trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
116031094,11:37:00,11:37:00,26175,1,,0,1,19.72,1
116031094,11:38:48,11:38:48,20171,2,,0,0,731.75,0
116031094,11:40:02,11:40:02,20094,3,,0,0,1237.68,0
116031094,11:40:43,11:40:43,33371,4,,0,0,1519.52,0
116031094,11:41:10,11:41:10,12522,5,,0,0,1699.90,0
116031094,11:42:00,11:42:00,12510,6,,0,0,2038.26,0
116031094,11:43:02,11:43:02,12480,7,,0,0,2453.45,0
116031094,11:43:57,11:43:57,12616,8,,0,0,2827.53,0
116031094,11:44:55,11:44:55,12532,9,,0,0,3220.43,0
116031094,11:45:55,11:45:55,12535,10,,0,0,3627.19,0
116031094,11:47:00,11:47:00,12516,11,,0,0,4031.59,1
116031094,11:48:26,11:48:26,12540,12,,0,0,4429.94,0
116031094,11:49:10,11:49:10,12500,13,,0,0,4635.09,0
116031094,11:50:22,11:50:22,12537,14,,0,0,4968.67,0
116031094,11:51:20,11:51:20,12520,15,,0,0,5235.95,0
116031094,11:52:48,11:52:48,12555,16,,0,0,5642.30,0
116031094,11:54:16,11:54:16,12563,17,,0,0,6046.93,0
116031094,11:57:00,11:58:00,26273,18,,0,0,6787.95,1
116031094,12:00:20,12:00:20,14986,19,,0,0,7524.44,0
116031094,12:01:40,12:01:40,14988,20,,0,0,7934.08,0
116031094,12:03:00,12:03:00,14982,21,,0,0,8330.66,1
116031094,12:04:22,12:04:22,17779,22,,0,0,8743.53,0
116031094,12:05:46,12:05:46,14967,23,,0,0,9164.56,0
116031094,12:07:03,12:07:03,24434,24,,0,0,9550.72,0
116031094,12:07:37,12:07:37,17782,25,,0,0,9723.90,0
116031094,12:09:00,12:09:00,14978,26,,0,0,10139.41,0
116031094,12:10:09,12:10:09,17783,27,,0,0,10486.10,0
116031094,12:11:08,12:11:08,17784,28,,0,0,10785.09,0
116031094,12:12:21,12:12:21,14965,29,,0,0,11152.52,0
116031094,12:14:00,12:14:00,12850,30,,0,0,11619.83,1
116031094,12:14:51,12:14:51,17698,31,,0,0,11853.92,0
116031094,12:16:24,12:16:24,17701,32,,0,0,12286.86,0
116031094,12:17:32,12:17:32,17704,33,,0,0,12605.28,0
116031094,12:19:00,12:19:00,17752,34,,0,0,13000.88,1
116031094,12:21:50,12:21:50,17834,35,,0,0,13611.95,0
116031094,12:24:00,12:24:00,34343,36,,1,0,14078.51,1
116031095,12:07:00,12:07:00,26175,1,,0,1,19.72,1
116031095,12:08:59,12:08:59,20171,2,,0,0,731.75,0
116031095,12:10:20,12:10:20,20094,3,,0,0,1237.68,0
116031095,12:11:06,12:11:06,33371,4,,0,0,1519.52,0
116031095,12:11:35,12:11:35,12522,5,,0,0,1699.90,0
116031095,12:12:30,12:12:30,12510,6,,0,0,2038.26,0
116031095,12:13:38,12:13:38,12480,7,,0,0,2453.45,0
116031095,12:14:39,12:14:39,12616,8,,0,0,2827.53,0
116031095,12:15:43,12:15:43,12532,9,,0,0,3220.43,0
116031095,12:16:49,12:16:49,12535,10,,0,0,3627.19,0
116031095,12:18:00,12:18:00,12516,11,,0,0,4031.59,1
116031095,12:19:26,12:19:26,12540,12,,0,0,4429.94,0
116031095,12:20:10,12:20:10,12500,13,,0,0,4635.09,0
116031095,12:21:22,12:21:22,12537,14,,0,0,4968.67,0
116031095,12:22:20,12:22:20,12520,15,,0,0,5235.95,0
116031095,12:23:48,12:23:48,12555,16,,0,0,5642.30,0
116031095,12:25:16,12:25:16,12563,17,,0,0,6046.93,0
116031095,12:28:00,12:29:00,26273,18,,0,0,6787.95,1
116031095,12:31:20,12:31:20,14986,19,,0,0,7524.44,0
116031095,12:32:40,12:32:40,14988,20,,0,0,7934.08,0
116031095,12:34:00,12:34:00,14982,21,,0,0,8330.66,1
116031095,12:35:37,12:35:37,17779,22,,0,0,8743.53,0
116031095,12:37:16,12:37:16,14967,23,,0,0,9164.56,0
116031095,12:38:47,12:38:47,24434,24,,0,0,9550.72,0
116031095,12:39:27,12:39:27,17782,25,,0,0,9723.90,0
116031095,12:41:05,12:41:05,14978,26,,0,0,10139.41,0
116031095,12:42:27,12:42:27,17783,27,,0,0,10486.10,0
116031095,12:43:37,12:43:37,17784,28,,0,0,10785.09,0
116031095,12:45:04,12:45:04,14965,29,,0,0,11152.52,0
116031095,12:47:00,12:47:00,12850,30,,0,0,11619.83,1
116031095,12:48:01,12:48:01,17698,31,,0,0,11853.92,0
116031095,12:49:53,12:49:53,17701,32,,0,0,12286.86,0
116031095,12:51:15,12:51:15,17704,33,,0,0,12605.28,0
116031095,12:53:00,12:53:00,17752,34,,0,0,13000.88,1
116031095,12:55:50,12:55:50,17834,35,,0,0,13611.95,0
116031095,12:58:00,12:58:00,34343,36,,1,0,14078.51,1
116031096,12:37:00,12:37:00,26175,1,,0,1,19.72,1
116031096,12:38:59,12:38:59,20171,2,,0,0,731.75,0
116031096,12:40:20,12:40:20,20094,3,,0,0,1237.68,0
116031096,12:41:06,12:41:06,33371,4,,0,0,1519.52,0
116031096,12:41:35,12:41:35,12522,5,,0,0,1699.90,0
116031096,12:42:30,12:42:30,12510,6,,0,0,2038.26,0
116031096,12:43:38,12:43:38,12480,7,,0,0,2453.45,0
116031096,12:44:39,12:44:39,12616,8,,0,0,2827.53,0
116031096,12:45:43,12:45:43,12532,9,,0,0,3220.43,0
116031096,12:46:49,12:46:49,12535,10,,0,0,3627.19,0
116031096,12:48:00,12:48:00,12516,11,,0,0,4031.59,1
116031096,12:49:26,12:49:26,12540,12,,0,0,4429.94,0
116031096,12:50:10,12:50:10,12500,13,,0,0,4635.09,0
116031096,12:51:22,12:51:22,12537,14,,0,0,4968.67,0
116031096,12:52:20,12:52:20,12520,15,,0,0,5235.95,0
116031096,12:53:48,12:53:48,12555,16,,0,0,5642.30,0
116031096,12:55:16,12:55:16,12563,17,,0,0,6046.93,0
116031096,12:58:00,12:59:00,26273,18,,0,0,6787.95,1
116031096,13:01:20,13:01:20,14986,19,,0,0,7524.44,0
116031096,13:02:40,13:02:40,14988,20,,0,0,7934.08,0
116031096,13:04:00,13:04:00,14982,21,,0,0,8330.66,1
116031096,13:05:37,13:05:37,17779,22,,0,0,8743.53,0
116031096,13:07:16,13:07:16,14967,23,,0,0,9164.56,0
116031096,13:08:47,13:08:47,24434,24,,0,0,9550.72,0
116031096,13:09:27,13:09:27,17782,25,,0,0,9723.90,0
116031096,13:11:05,13:11:05,14978,26,,0,0,10139.41,0
116031096,13:12:27,13:12:27,17783,27,,0,0,10486.10,0
116031096,13:13:37,13:13:37,17784,28,,0,0,10785.09,0
116031096,13:15:04,13:15:04,14965,29,,0,0,11152.52,0
116031096,13:17:00,13:17:00,12850,30,,0,0,11619.83,1
116031096,13:18:01,13:18:01,17698,31,,0,0,11853.92,0
116031096,13:19:53,13:19:53,17701,32,,0,0,12286.86,0
116031096,13:21:15,13:21:15,17704,33,,0,0,12605.28,0
116031096,13:23:00,13:23:00,17752,34,,0,0,13000.88,1
116031096,13:25:50,13:25:50,17834,35,,0,0,13611.95,0
116031096,13:28:00,13:28:00,34343,36,,1,0,14078.51,1
116031097,05:07:00,05:07:00,26175,1,,0,1,19.72,1
116031097,05:08:37,05:08:37,20171,2,,0,0,731.75,0
116031097,05:09:43,05:09:43,20094,3,,0,0,1237.68,0
116031097,05:10:20,05:10:20,33371,4,,0,0,1519.52,0
116031097,05:10:44,05:10:44,12522,5,,0,0,1699.90,0
116031097,05:11:29,05:11:29,12510,6,,0,0,2038.26,0
116031097,05:12:24,05:12:24,12480,7,,0,0,2453.45,0
116031097,05:13:14,05:13:14,12616,8,,0,0,2827.53,0
116031097,05:14:07,05:14:07,12532,9,,0,0,3220.43,0
116031097,05:15:01,05:15:01,12535,10,,0,0,3627.19,0
116031097,05:16:00,05:16:00,12516,11,,0,0,4031.59,1
116031097,05:17:09,05:17:09,12540,12,,0,0,4429.94,0
116031097,05:17:44,05:17:44,12500,13,,0,0,4635.09,0
116031097,05:18:42,05:18:42,12537,14,,0,0,4968.67,0
116031097,05:19:28,05:19:28,12520,15,,0,0,5235.95,0
116031097,05:20:38,05:20:38,12555,16,,0,0,5642.30,0
116031097,05:21:48,05:21:48,12563,17,,0,0,6046.93,0
116031097,05:24:00,05:25:00,26273,18,,0,0,6787.95,1
116031097,05:26:52,05:26:52,14986,19,,0,0,7524.44,0
116031097,05:27:56,05:27:56,14988,20,,0,0,7934.08,0
116031097,05:29:00,05:29:00,14982,21,,0,0,8330.66,1
116031097,05:30:07,05:30:07,17779,22,,0,0,8743.53,0
116031097,05:31:16,05:31:16,14967,23,,0,0,9164.56,0
116031097,05:32:19,05:32:19,24434,24,,0,0,9550.72,0
116031097,05:32:47,05:32:47,17782,25,,0,0,9723.90,0
116031097,05:33:55,05:33:55,14978,26,,0,0,10139.41,0
116031097,05:34:52,05:34:52,17783,27,,0,0,10486.10,0
116031097,05:35:41,05:35:41,17784,28,,0,0,10785.09,0
116031097,05:36:41,05:36:41,14965,29,,0,0,11152.52,0
116031097,05:38:00,05:38:00,12850,30,,0,0,11619.83,1
116031097,05:38:40,05:38:40,17698,31,,0,0,11853.92,0
116031097,05:39:55,05:39:55,17701,32,,0,0,12286.86,0
116031097,05:40:50,05:40:50,17704,33,,0,0,12605.28,0
116031097,05:42:00,05:42:00,17752,34,,0,0,13000.88,1
116031097,05:44:50,05:44:50,17834,35,,0,0,13611.95,0
116031097,05:47:00,05:47:00,34343,36,,1,0,14078.51,1
116031098,07:37:00,07:37:00,26175,1,,0,1,19.72,1
116031098,07:38:37,07:38:37,20171,2,,0,0,731.75,0
116031098,07:39:43,07:39:43,20094,3,,0,0,1237.68,0
116031098,07:40:20,07:40:20,33371,4,,0,0,1519.52,0
116031098,07:40:44,07:40:44,12522,5,,0,0,1699.90,0
116031098,07:41:29,07:41:29,12510,6,,0,0,2038.26,0
116031098,07:42:24,07:42:24,12480,7,,0,0,2453.45,0
116031098,07:43:14,07:43:14,12616,8,,0,0,2827.53,0
116031098,07:44:07,07:44:07,12532,9,,0,0,3220.43,0
116031098,07:45:01,07:45:01,12535,10,,0,0,3627.19,0
116031098,07:46:00,07:46:00,12516,11,,0,0,4031.59,1
116031098,07:47:09,07:47:09,12540,12,,0,0,4429.94,0
116031098,07:47:44,07:47:44,12500,13,,0,0,4635.09,0
116031098,07:48:42,07:48:42,12537,14,,0,0,4968.67,0
116031098,07:49:28,07:49:28,12520,15,,0,0,5235.95,0
116031098,07:50:38,07:50:38,12555,16,,0,0,5642.30,0
116031098,07:51:48,07:51:48,12563,17,,0,0,6046.93,0
116031098,07:54:00,07:55:00,26273,18,,0,0,6787.95,1
116031098,07:56:52,07:56:52,14986,19,,0,0,7524.44,0
116031098,07:57:56,07:57:56,14988,20,,0,0,7934.08,0
116031098,07:59:00,07:59:00,14982,21,,0,0,8330.66,1
116031098,08:00:15,08:00:15,17779,22,,0,0,8743.53,0
116031098,08:01:31,08:01:31,14967,23,,0,0,9164.56,0
116031098,08:02:41,08:02:41,24434,24,,0,0,9550.72,0
116031098,08:03:12,08:03:12,17782,25,,0,0,9723.90,0
116031098,08:04:27,08:04:27,14978,26,,0,0,10139.41,0
116031098,08:05:30,08:05:30,17783,27,,0,0,10486.10,0
116031098,08:06:24,08:06:24,17784,28,,0,0,10785.09,0
116031098,08:07:31,08:07:31,14965,29,,0,0,11152.52,0
116031098,08:09:00,08:09:00,12850,30,,0,0,11619.83,1
116031098,08:09:51,08:09:51,17698,31,,0,0,11853.92,0
116031098,08:11:24,08:11:24,17701,32,,0,0,12286.86,0
116031098,08:12:32,08:12:32,17704,33,,0,0,12605.28,0
116031098,08:14:00,08:14:00,17752,34,,0,0,13000.88,1
116031098,08:16:50,08:16:50,17834,35,,0,0,13611.95,0
116031098,08:19:00,08:19:00,34343,36,,1,0,14078.51,1
116031099,12:22:00,12:22:00,26175,1,,0,1,19.72,1
116031099,12:23:59,12:23:59,20171,2,,0,0,731.75,0
116031099,12:25:20,12:25:20,20094,3,,0,0,1237.68,0
116031099,12:26:06,12:26:06,33371,4,,0,0,1519.52,0
116031099,12:26:35,12:26:35,12522,5,,0,0,1699.90,0
116031099,12:27:30,12:27:30,12510,6,,0,0,2038.26,0
116031099,12:28:38,12:28:38,12480,7,,0,0,2453.45,0
116031099,12:29:39,12:29:39,12616,8,,0,0,2827.53,0
116031099,12:30:43,12:30:43,12532,9,,0,0,3220.43,0
116031099,12:31:49,12:31:49,12535,10,,0,0,3627.19,0
116031099,12:33:00,12:33:00,12516,11,,0,0,4031.59,1
116031099,12:34:26,12:34:26,12540,12,,0,0,4429.94,0
116031099,12:35:10,12:35:10,12500,13,,0,0,4635.09,0
116031099,12:36:22,12:36:22,12537,14,,0,0,4968.67,0
116031099,12:37:20,12:37:20,12520,15,,0,0,5235.95,0
116031099,12:38:48,12:38:48,12555,16,,0,0,5642.30,0
116031099,12:40:16,12:40:16,12563,17,,0,0,6046.93,0
116031099,12:43:00,12:44:00,26273,18,,0,0,6787.95,1
116031099,12:46:20,12:46:20,14986,19,,0,0,7524.44,0
116031099,12:47:40,12:47:40,14988,20,,0,0,7934.08,0
116031099,12:49:00,12:49:00,14982,21,,0,0,8330.66,1
116031099,12:50:37,12:50:37,17779,22,,0,0,8743.53,0
116031099,12:52:16,12:52:16,14967,23,,0,0,9164.56,0
116031099,12:53:47,12:53:47,24434,24,,0,0,9550.72,0
116031099,12:54:27,12:54:27,17782,25,,0,0,9723.90,0
116031099,12:56:05,12:56:05,14978,26,,0,0,10139.41,0
116031099,12:57:27,12:57:27,17783,27,,0,0,10486.10,0
116031099,12:58:37,12:58:37,17784,28,,0,0,10785.09,0
116031099,13:00:04,13:00:04,14965,29,,0,0,11152.52,0
116031099,13:02:00,13:02:00,12850,30,,0,0,11619.83,1
116031099,13:03:01,13:03:01,17698,31,,0,0,11853.92,0
116031099,13:04:53,13:04:53,17701,32,,0,0,12286.86,0
116031099,13:06:15,13:06:15,17704,33,,0,0,12605.28,0
116031099,13:08:00,13:08:00,17752,34,,0,0,13000.88,1
116031099,13:10:50,13:10:50,17834,35,,0,0,13611.95,0
116031099,13:13:00,13:13:00,34343,36,,1,0,14078.51,1
116031100,15:52:00,15:52:00,26175,1,,0,1,19.72,1
116031100,15:53:59,15:53:59,20171,2,,0,0,731.75,0
116031100,15:55:20,15:55:20,20094,3,,0,0,1237.68,0
116031100,15:56:06,15:56:06,33371,4,,0,0,1519.52,0
116031100,15:56:35,15:56:35,12522,5,,0,0,1699.90,0
116031100,15:57:30,15:57:30,12510,6,,0,0,2038.26,0
116031100,15:58:38,15:58:38,12480,7,,0,0,2453.45,0
116031100,15:59:39,15:59:39,12616,8,,0,0,2827.53,0
116031100,16:00:43,16:00:43,12532,9,,0,0,3220.43,0
116031100,16:01:49,16:01:49,12535,10,,0,0,3627.19,0
116031100,16:03:00,16:03:00,12516,11,,0,0,4031.59,1
116031100,16:04:26,16:04:26,12540,12,,0,0,4429.94,0
116031100,16:05:10,16:05:10,12500,13,,0,0,4635.09,0
116031100,16:06:22,16:06:22,12537,14,,0,0,4968.67,0
116031100,16:07:20,16:07:20,12520,15,,0,0,5235.95,0
116031100,16:08:48,16:08:48,12555,16,,0,0,5642.30,0
116031100,16:10:16,16:10:16,12563,17,,0,0,6046.93,0
116031100,16:13:00,16:14:00,26273,18,,0,0,6787.95,1
116031100,16:16:20,16:16:20,14986,19,,0,0,7524.44,0
116031100,16:17:40,16:17:40,14988,20,,0,0,7934.08,0
116031100,16:19:00,16:19:00,14982,21,,0,0,8330.66,1
116031100,16:20:37,16:20:37,17779,22,,0,0,8743.53,0
116031100,16:22:16,16:22:16,14967,23,,0,0,9164.56,0
116031100,16:23:47,16:23:47,24434,24,,0,0,9550.72,0
116031100,16:24:27,16:24:27,17782,25,,0,0,9723.90,0
116031100,16:26:05,16:26:05,14978,26,,0,0,10139.41,0
116031100,16:27:27,16:27:27,17783,27,,0,0,10486.10,0
116031100,16:28:37,16:28:37,17784,28,,0,0,10785.09,0
116031100,16:30:04,16:30:04,14965,29,,0,0,11152.52,0
116031100,16:32:00,16:32:00,12850,30,,0,0,11619.83,1
116031100,16:33:01,16:33:01,17698,31,,0,0,11853.92,0
116031100,16:34:53,16:34:53,17701,32,,0,0,12286.86,0
116031100,16:36:15,16:36:15,17704,33,,0,0,12605.28,0
116031100,16:38:00,16:38:00,17752,34,,0,0,13000.88,1
116031100,16:40:50,16:40:50,17834,35,,0,0,13611.95,0
116031100,16:43:00,16:43:00,34343,36,,1,0,14078.51,1
116031101,07:22:00,07:22:00,26175,1,,0,1,19.72,1
116031101,07:23:37,07:23:37,20171,2,,0,0,731.75,0
116031101,07:24:43,07:24:43,20094,3,,0,0,1237.68,0
116031101,07:25:20,07:25:20,33371,4,,0,0,1519.52,0
116031101,07:25:44,07:25:44,12522,5,,0,0,1699.90,0
116031101,07:26:29,07:26:29,12510,6,,0,0,2038.26,0
116031101,07:27:24,07:27:24,12480,7,,0,0,2453.45,0
116031101,07:28:14,07:28:14,12616,8,,0,0,2827.53,0
116031101,07:29:07,07:29:07,12532,9,,0,0,3220.43,0
116031101,07:30:01,07:30:01,12535,10,,0,0,3627.19,0
116031101,07:31:00,07:31:00,12516,11,,0,0,4031.59,1
116031101,07:32:09,07:32:09,12540,12,,0,0,4429.94,0
116031101,07:32:44,07:32:44,12500,13,,0,0,4635.09,0
116031101,07:33:42,07:33:42,12537,14,,0,0,4968.67,0
116031101,07:34:28,07:34:28,12520,15,,0,0,5235.95,0
116031101,07:35:38,07:35:38,12555,16,,0,0,5642.30,0
116031101,07:36:48,07:36:48,12563,17,,0,0,6046.93,0
116031101,07:39:00,07:40:00,26273,18,,0,0,6787.95,1
116031101,07:41:52,07:41:52,14986,19,,0,0,7524.44,0
116031101,07:42:56,07:42:56,14988,20,,0,0,7934.08,0
116031101,07:44:00,07:44:00,14982,21,,0,0,8330.66,1
116031101,07:45:15,07:45:15,17779,22,,0,0,8743.53,0
116031101,07:46:31,07:46:31,14967,23,,0,0,9164.56,0
116031101,07:47:41,07:47:41,24434,24,,0,0,9550.72,0
116031101,07:48:12,07:48:12,17782,25,,0,0,9723.90,0
116031101,07:49:27,07:49:27,14978,26,,0,0,10139.41,0
116031101,07:50:30,07:50:30,17783,27,,0,0,10486.10,0
116031101,07:51:24,07:51:24,17784,28,,0,0,10785.09,0
116031101,07:52:31,07:52:31,14965,29,,0,0,11152.52,0
116031101,07:54:00,07:54:00,12850,30,,0,0,11619.83,1
116031101,07:54:51,07:54:51,17698,31,,0,0,11853.92,0
116031101,07:56:24,07:56:24,17701,32,,0,0,12286.86,0
116031101,07:57:32,07:57:32,17704,33,,0,0,12605.28,0
116031101,07:59:00,07:59:00,17752,34,,0,0,13000.88,1
116031101,08:01:50,08:01:50,17834,35,,0,0,13611.95,0
116031101,08:04:00,08:04:00,34343,36,,1,0,14078.51,1
116031102,08:50:00,08:50:00,26175,1,,0,1,19.72,1
116031102,08:51:37,08:51:37,20171,2,,0,0,731.75,0
116031102,08:52:43,08:52:43,20094,3,,0,0,1237.68,0
116031102,08:53:20,08:53:20,33371,4,,0,0,1519.52,0
116031102,08:53:44,08:53:44,12522,5,,0,0,1699.90,0
116031102,08:54:29,08:54:29,12510,6,,0,0,2038.26,0
116031102,08:55:24,08:55:24,12480,7,,0,0,2453.45,0
116031102,08:56:14,08:56:14,12616,8,,0,0,2827.53,0
116031102,08:57:07,08:57:07,12532,9,,0,0,3220.43,0
116031102,08:58:01,08:58:01,12535,10,,0,0,3627.19,0
116031102,08:59:00,08:59:00,12516,11,,0,0,4031.59,1
116031102,09:00:09,09:00:09,12540,12,,0,0,4429.94,0
116031102,09:00:44,09:00:44,12500,13,,0,0,4635.09,0
116031102,09:01:42,09:01:42,12537,14,,0,0,4968.67,0
116031102,09:02:28,09:02:28,12520,15,,0,0,5235.95,0
116031102,09:03:38,09:03:38,12555,16,,0,0,5642.30,0
116031102,09:04:48,09:04:48,12563,17,,0,0,6046.93,0
116031102,09:07:00,09:08:00,26273,18,,0,0,6787.95,1
116031102,09:09:52,09:09:52,14986,19,,0,0,7524.44,0
116031102,09:10:56,09:10:56,14988,20,,0,0,7934.08,0
116031102,09:12:00,09:12:00,14982,21,,0,0,8330.66,1
116031102,09:13:15,09:13:15,17779,22,,0,0,8743.53,0
116031102,09:14:31,09:14:31,14967,23,,0,0,9164.56,0
116031102,09:15:41,09:15:41,24434,24,,0,0,9550.72,0
116031102,09:16:12,09:16:12,17782,25,,0,0,9723.90,0
116031102,09:17:27,09:17:27,14978,26,,0,0,10139.41,0
116031102,09:18:30,09:18:30,17783,27,,0,0,10486.10,0
116031102,09:19:24,09:19:24,17784,28,,0,0,10785.09,0
116031102,09:20:31,09:20:31,14965,29,,0,0,11152.52,0
116031102,09:22:00,09:22:00,12850,30,,0,0,11619.83,1
116031102,09:22:51,09:22:51,17698,31,,0,0,11853.92,0
116031102,09:24:24,09:24:24,17701,32,,0,0,12286.86,0
116031102,09:25:32,09:25:32,17704,33,,0,0,12605.28,0
116031102,09:27:00,09:27:00,17752,34,,0,0,13000.88,1
116031102,09:29:50,09:29:50,17834,35,,0,0,13611.95,0
116031102,09:32:00,09:32:00,34343,36,,1,0,14078.51,1
116031103,14:22:00,14:22:00,26175,1,,0,1,19.72,1
116031103,14:23:59,14:23:59,20171,2,,0,0,731.75,0
116031103,14:25:20,14:25:20,20094,3,,0,0,1237.68,0
116031103,14:26:06,14:26:06,33371,4,,0,0,1519.52,0
116031103,14:26:35,14:26:35,12522,5,,0,0,1699.90,0
116031103,14:27:30,14:27:30,12510,6,,0,0,2038.26,0
116031103,14:28:38,14:28:38,12480,7,,0,0,2453.45,0
116031103,14:29:39,14:29:39,12616,8,,0,0,2827.53,0
116031103,14:30:43,14:30:43,12532,9,,0,0,3220.43,0
116031103,14:31:49,14:31:49,12535,10,,0,0,3627.19,0
116031103,14:33:00,14:33:00,12516,11,,0,0,4031.59,1
116031103,14:34:26,14:34:26,12540,12,,0,0,4429.94,0
116031103,14:35:10,14:35:10,12500,13,,0,0,4635.09,0
116031103,14:36:22,14:36:22,12537,14,,0,0,4968.67,0
116031103,14:37:20,14:37:20,12520,15,,0,0,5235.95,0
116031103,14:38:48,14:38:48,12555,16,,0,0,5642.30,0
116031103,14:40:16,14:40:16,12563,17,,0,0,6046.93,0
116031103,14:43:00,14:44:00,26273,18,,0,0,6787.95,1
116031103,14:46:20,14:46:20,14986,19,,0,0,7524.44,0
116031103,14:47:40,14:47:40,14988,20,,0,0,7934.08,0
116031103,14:49:00,14:49:00,14982,21,,0,0,8330.66,1
116031103,14:50:37,14:50:37,17779,22,,0,0,8743.53,0
116031103,14:52:16,14:52:16,14967,23,,0,0,9164.56,0
116031103,14:53:47,14:53:47,24434,24,,0,0,9550.72,0
116031103,14:54:27,14:54:27,17782,25,,0,0,9723.90,0
116031103,14:56:05,14:56:05,14978,26,,0,0,10139.41,0
116031103,14:57:27,14:57:27,17783,27,,0,0,10486.10,0
116031103,14:58:37,14:58:37,17784,28,,0,0,10785.09,0
116031103,15:00:04,15:00:04,14965,29,,0,0,11152.52,0
116031103,15:02:00,15:02:00,12850,30,,0,0,11619.83,1
116031103,15:03:01,15:03:01,17698,31,,0,0,11853.92,0
116031103,15:04:53,15:04:53,17701,32,,0,0,12286.86,0
116031103,15:06:15,15:06:15,17704,33,,0,0,12605.28,0
116031103,15:08:00,15:08:00,17752,34,,0,0,13000.88,1
116031103,15:10:50,15:10:50,17834,35,,0,0,13611.95,0
116031103,15:13:00,15:13:00,34343,36,,1,0,14078.51,1
116031104,05:37:00,05:37:00,26175,1,,0,1,19.72,1
116031104,05:38:37,05:38:37,20171,2,,0,0,731.75,0
116031104,05:39:43,05:39:43,20094,3,,0,0,1237.68,0
116031104,05:40:20,05:40:20,33371,4,,0,0,1519.52,0
116031104,05:40:44,05:40:44,12522,5,,0,0,1699.90,0
116031104,05:41:29,05:41:29,12510,6,,0,0,2038.26,0
116031104,05:42:24,05:42:24,12480,7,,0,0,2453.45,0
116031104,05:43:14,05:43:14,12616,8,,0,0,2827.53,0
116031104,05:44:07,05:44:07,12532,9,,0,0,3220.43,0
116031104,05:45:01,05:45:01,12535,10,,0,0,3627.19,0
116031104,05:46:00,05:46:00,12516,11,,0,0,4031.59,1
116031104,05:47:09,05:47:09,12540,12,,0,0,4429.94,0
116031104,05:47:44,05:47:44,12500,13,,0,0,4635.09,0
116031104,05:48:42,05:48:42,12537,14,,0,0,4968.67,0
116031104,05:49:28,05:49:28,12520,15,,0,0,5235.95,0
116031104,05:50:38,05:50:38,12555,16,,0,0,5642.30,0
116031104,05:51:48,05:51:48,12563,17,,0,0,6046.93,0
116031104,05:54:00,05:55:00,26273,18,,0,0,6787.95,1
116031104,05:56:52,05:56:52,14986,19,,0,0,7524.44,0
116031104,05:57:56,05:57:56,14988,20,,0,0,7934.08,0
116031104,05:59:00,05:59:00,14982,21,,0,0,8330.66,1
116031104,06:00:07,06:00:07,17779,22,,0,0,8743.53,0
116031104,06:01:16,06:01:16,14967,23,,0,0,9164.56,0
116031104,06:02:19,06:02:19,24434,24,,0,0,9550.72,0
116031104,06:02:47,06:02:47,17782,25,,0,0,9723.90,0
116031104,06:03:55,06:03:55,14978,26,,0,0,10139.41,0
116031104,06:04:52,06:04:52,17783,27,,0,0,10486.10,0
116031104,06:05:41,06:05:41,17784,28,,0,0,10785.09,0
116031104,06:06:41,06:06:41,14965,29,,0,0,11152.52,0
116031104,06:08:00,06:08:00,12850,30,,0,0,11619.83,1
116031104,06:08:40,06:08:40,17698,31,,0,0,11853.92,0
116031104,06:09:55,06:09:55,17701,32,,0,0,12286.86,0
116031104,06:10:50,06:10:50,17704,33,,0,0,12605.28,0
116031104,06:12:00,06:12:00,17752,34,,0,0,13000.88,1
116031104,06:14:50,06:14:50,17834,35,,0,0,13611.95,0
116031104,06:17:00,06:17:00,34343,36,,1,0,14078.51,1
116031105,09:22:00,09:22:00,26175,1,,0,1,19.72,1
116031105,09:23:48,09:23:48,20171,2,,0,0,731.75,0
116031105,09:25:02,09:25:02,20094,3,,0,0,1237.68,0
116031105,09:25:43,09:25:43,33371,4,,0,0,1519.52,0
116031105,09:26:10,09:26:10,12522,5,,0,0,1699.90,0
116031105,09:27:00,09:27:00,12510,6,,0,0,2038.26,0
116031105,09:28:02,09:28:02,12480,7,,0,0,2453.45,0
116031105,09:28:57,09:28:57,12616,8,,0,0,2827.53,0
116031105,09:29:55,09:29:55,12532,9,,0,0,3220.43,0
116031105,09:30:55,09:30:55,12535,10,,0,0,3627.19,0
116031105,09:32:00,09:32:00,12516,11,,0,0,4031.59,1
116031105,09:33:26,09:33:26,12540,12,,0,0,4429.94,0
116031105,09:34:10,09:34:10,12500,13,,0,0,4635.09,0
116031105,09:35:22,09:35:22,12537,14,,0,0,4968.67,0
116031105,09:36:20,09:36:20,12520,15,,0,0,5235.95,0
116031105,09:37:48,09:37:48,12555,16,,0,0,5642.30,0
116031105,09:39:16,09:39:16,12563,17,,0,0,6046.93,0
116031105,09:42:00,09:43:00,26273,18,,0,0,6787.95,1
116031105,09:45:20,09:45:20,14986,19,,0,0,7524.44,0
116031105,09:46:40,09:46:40,14988,20,,0,0,7934.08,0
116031105,09:48:00,09:48:00,14982,21,,0,0,8330.66,1
116031105,09:49:22,09:49:22,17779,22,,0,0,8743.53,0
116031105,09:50:46,09:50:46,14967,23,,0,0,9164.56,0
116031105,09:52:03,09:52:03,24434,24,,0,0,9550.72,0
116031105,09:52:37,09:52:37,17782,25,,0,0,9723.90,0
116031105,09:54:00,09:54:00,14978,26,,0,0,10139.41,0
116031105,09:55:09,09:55:09,17783,27,,0,0,10486.10,0
116031105,09:56:08,09:56:08,17784,28,,0,0,10785.09,0
116031105,09:57:21,09:57:21,14965,29,,0,0,11152.52,0
116031105,09:59:00,09:59:00,12850,30,,0,0,11619.83,1
116031105,09:59:51,09:59:51,17698,31,,0,0,11853.92,0
116031105,10:01:24,10:01:24,17701,32,,0,0,12286.86,0
116031105,10:02:32,10:02:32,17704,33,,0,0,12605.28,0
116031105,10:04:00,10:04:00,17752,34,,0,0,13000.88,1
116031105,10:06:50,10:06:50,17834,35,,0,0,13611.95,0
116031105,10:09:00,10:09:00,34343,36,,1,0,14078.51,1
116031106,13:22:00,13:22:00,26175,1,,0,1,19.72,1
116031106,13:23:59,13:23:59,20171,2,,0,0,731.75,0
116031106,13:25:20,13:25:20,20094,3,,0,0,1237.68,0
116031106,13:26:06,13:26:06,33371,4,,0,0,1519.52,0
116031106,13:26:35,13:26:35,12522,5,,0,0,1699.90,0
116031106,13:27:30,13:27:30,12510,6,,0,0,2038.26,0
116031106,13:28:38,13:28:38,12480,7,,0,0,2453.45,0
116031106,13:29:39,13:29:39,12616,8,,0,0,2827.53,0
116031106,13:30:43,13:30:43,12532,9,,0,0,3220.43,0
116031106,13:31:49,13:31:49,12535,10,,0,0,3627.19,0
116031106,13:33:00,13:33:00,12516,11,,0,0,4031.59,1
116031106,13:34:26,13:34:26,12540,12,,0,0,4429.94,0
116031106,13:35:10,13:35:10,12500,13,,0,0,4635.09,0
116031106,13:36:22,13:36:22,12537,14,,0,0,4968.67,0
116031106,13:37:20,13:37:20,12520,15,,0,0,5235.95,0
116031106,13:38:48,13:38:48,12555,16,,0,0,5642.30,0
116031106,13:40:16,13:40:16,12563,17,,0,0,6046.93,0
116031106,13:43:00,13:44:00,26273,18,,0,0,6787.95,1
116031106,13:46:20,13:46:20,14986,19,,0,0,7524.44,0
116031106,13:47:40,13:47:40,14988,20,,0,0,7934.08,0
116031106,13:49:00,13:49:00,14982,21,,0,0,8330.66,1
116031106,13:50:37,13:50:37,17779,22,,0,0,8743.53,0
116031106,13:52:16,13:52:16,14967,23,,0,0,9164.56,0
116031106,13:53:47,13:53:47,24434,24,,0,0,9550.72,0
116031106,13:54:27,13:54:27,17782,25,,0,0,9723.90,0
116031106,13:56:05,13:56:05,14978,26,,0,0,10139.41,0
116031106,13:57:27,13:57:27,17783,27,,0,0,10486.10,0
116031106,13:58:37,13:58:37,17784,28,,0,0,10785.09,0
116031106,14:00:04,14:00:04,14965,29,,0,0,11152.52,0
116031106,14:02:00,14:02:00,12850,30,,0,0,11619.83,1
116031106,14:03:01,14:03:01,17698,31,,0,0,11853.92,0
116031106,14:04:53,14:04:53,17701,32,,0,0,12286.86,0
116031106,14:06:15,14:06:15,17704,33,,0,0,12605.28,0
116031106,14:08:00,14:08:00,17752,34,,0,0,13000.88,1
116031106,14:10:50,14:10:50,17834,35,,0,0,13611.95,0
116031106,14:13:00,14:13:00,34343,36,,1,0,14078.51,1
116031107,21:52:00,21:52:00,26175,1,,0,1,19.72,1
116031107,21:53:37,21:53:37,20171,2,,0,0,731.75,0
116031107,21:54:43,21:54:43,20094,3,,0,0,1237.68,0
116031107,21:55:20,21:55:20,33371,4,,0,0,1519.52,0
116031107,21:55:44,21:55:44,12522,5,,0,0,1699.90,0
116031107,21:56:29,21:56:29,12510,6,,0,0,2038.26,0
116031107,21:57:24,21:57:24,12480,7,,0,0,2453.45,0
116031107,21:58:14,21:58:14,12616,8,,0,0,2827.53,0
116031107,21:59:07,21:59:07,12532,9,,0,0,3220.43,0
116031107,22:00:01,22:00:01,12535,10,,0,0,3627.19,0
116031107,22:01:00,22:01:00,12516,11,,0,0,4031.59,1
116031107,22:02:09,22:02:09,12540,12,,0,0,4429.94,0
116031107,22:02:44,22:02:44,12500,13,,0,0,4635.09,0
116031107,22:03:42,22:03:42,12537,14,,0,0,4968.67,0
116031107,22:04:28,22:04:28,12520,15,,0,0,5235.95,0
116031107,22:05:38,22:05:38,12555,16,,0,0,5642.30,0
116031107,22:06:48,22:06:48,12563,17,,0,0,6046.93,0
116031107,22:09:00,22:10:00,26273,18,,0,0,6787.95,1
116031107,22:11:52,22:11:52,14986,19,,0,0,7524.44,0
116031107,22:12:56,22:12:56,14988,20,,0,0,7934.08,0
116031107,22:14:00,22:14:00,14982,21,,0,0,8330.66,1
116031107,22:15:15,22:15:15,17779,22,,0,0,8743.53,0
116031107,22:16:31,22:16:31,14967,23,,0,0,9164.56,0
116031107,22:17:41,22:17:41,24434,24,,0,0,9550.72,0
116031107,22:18:12,22:18:12,17782,25,,0,0,9723.90,0
116031107,22:19:27,22:19:27,14978,26,,0,0,10139.41,0
116031107,22:20:30,22:20:30,17783,27,,0,0,10486.10,0
116031107,22:21:24,22:21:24,17784,28,,0,0,10785.09,0
116031107,22:22:31,22:22:31,14965,29,,0,0,11152.52,0
116031107,22:24:00,22:24:00,12850,30,,0,0,11619.83,1
116031107,22:24:51,22:24:51,17698,31,,0,0,11853.92,0
116031107,22:26:24,22:26:24,17701,32,,0,0,12286.86,0
116031107,22:27:32,22:27:32,17704,33,,0,0,12605.28,0
116031107,22:29:00,22:29:00,17752,34,,0,0,13000.88,1
116031107,22:31:50,22:31:50,17834,35,,0,0,13611.95,0
116031107,22:34:00,22:34:00,34343,36,,1,0,14078.51,1
116031108,11:07:00,11:07:00,26175,1,,0,1,19.72,1
116031108,11:08:48,11:08:48,20171,2,,0,0,731.75,0
116031108,11:10:02,11:10:02,20094,3,,0,0,1237.68,0
116031108,11:10:43,11:10:43,33371,4,,0,0,1519.52,0
116031108,11:11:10,11:11:10,12522,5,,0,0,1699.90,0
116031108,11:12:00,11:12:00,12510,6,,0,0,2038.26,0
116031108,11:13:02,11:13:02,12480,7,,0,0,2453.45,0
116031108,11:13:57,11:13:57,12616,8,,0,0,2827.53,0
116031108,11:14:55,11:14:55,12532,9,,0,0,3220.43,0
116031108,11:15:55,11:15:55,12535,10,,0,0,3627.19,0
116031108,11:17:00,11:17:00,12516,11,,0,0,4031.59,1
116031108,11:18:26,11:18:26,12540,12,,0,0,4429.94,0
116031108,11:19:10,11:19:10,12500,13,,0,0,4635.09,0
116031108,11:20:22,11:20:22,12537,14,,0,0,4968.67,0
116031108,11:21:20,11:21:20,12520,15,,0,0,5235.95,0
116031108,11:22:48,11:22:48,12555,16,,0,0,5642.30,0
116031108,11:24:16,11:24:16,12563,17,,0,0,6046.93,0
116031108,11:27:00,11:28:00,26273,18,,0,0,6787.95,1
116031108,11:30:20,11:30:20,14986,19,,0,0,7524.44,0
116031108,11:31:40,11:31:40,14988,20,,0,0,7934.08,0
116031108,11:33:00,11:33:00,14982,21,,0,0,8330.66,1
116031108,11:34:22,11:34:22,17779,22,,0,0,8743.53,0
116031108,11:35:46,11:35:46,14967,23,,0,0,9164.56,0
116031108,11:37:03,11:37:03,24434,24,,0,0,9550.72,0
116031108,11:37:37,11:37:37,17782,25,,0,0,9723.90,0
116031108,11:39:00,11:39:00,14978,26,,0,0,10139.41,0
116031108,11:40:09,11:40:09,17783,27,,0,0,10486.10,0
116031108,11:41:08,11:41:08,17784,28,,0,0,10785.09,0
116031108,11:42:21,11:42:21,14965,29,,0,0,11152.52,0
116031108,11:44:00,11:44:00,12850,30,,0,0,11619.83,1
116031108,11:44:51,11:44:51,17698,31,,0,0,11853.92,0
116031108,11:46:24,11:46:24,17701,32,,0,0,12286.86,0
116031108,11:47:32,11:47:32,17704,33,,0,0,12605.28,0
116031108,11:49:00,11:49:00,17752,34,,0,0,13000.88,1
116031108,11:51:50,11:51:50,17834,35,,0,0,13611.95,0
116031108,11:54:00,11:54:00,34343,36,,1,0,14078.51,1
116031109,15:22:00,15:22:00,26175,1,,0,1,19.72,1
116031109,15:23:59,15:23:59,20171,2,,0,0,731.75,0
116031109,15:25:20,15:25:20,20094,3,,0,0,1237.68,0
116031109,15:26:06,15:26:06,33371,4,,0,0,1519.52,0
116031109,15:26:35,15:26:35,12522,5,,0,0,1699.90,0
116031109,15:27:30,15:27:30,12510,6,,0,0,2038.26,0
116031109,15:28:38,15:28:38,12480,7,,0,0,2453.45,0
116031109,15:29:39,15:29:39,12616,8,,0,0,2827.53,0
116031109,15:30:43,15:30:43,12532,9,,0,0,3220.43,0
116031109,15:31:49,15:31:49,12535,10,,0,0,3627.19,0
116031109,15:33:00,15:33:00,12516,11,,0,0,4031.59,1
116031109,15:34:26,15:34:26,12540,12,,0,0,4429.94,0
116031109,15:35:10,15:35:10,12500,13,,0,0,4635.09,0
116031109,15:36:22,15:36:22,12537,14,,0,0,4968.67,0
116031109,15:37:20,15:37:20,12520,15,,0,0,5235.95,0
116031109,15:38:48,15:38:48,12555,16,,0,0,5642.30,0
116031109,15:40:16,15:40:16,12563,17,,0,0,6046.93,0
116031109,15:43:00,15:44:00,26273,18,,0,0,6787.95,1
116031109,15:46:20,15:46:20,14986,19,,0,0,7524.44,0
116031109,15:47:40,15:47:40,14988,20,,0,0,7934.08,0
116031109,15:49:00,15:49:00,14982,21,,0,0,8330.66,1
116031109,15:50:37,15:50:37,17779,22,,0,0,8743.53,0
116031109,15:52:16,15:52:16,14967,23,,0,0,9164.56,0
116031109,15:53:47,15:53:47,24434,24,,0,0,9550.72,0
116031109,15:54:27,15:54:27,17782,25,,0,0,9723.90,0
116031109,15:56:05,15:56:05,14978,26,,0,0,10139.41,0
116031109,15:57:27,15:57:27,17783,27,,0,0,10486.10,0
116031109,15:58:37,15:58:37,17784,28,,0,0,10785.09,0
116031109,16:00:04,16:00:04,14965,29,,0,0,11152.52,0
116031109,16:02:00,16:02:00,12850,30,,0,0,11619.83,1
116031109,16:03:01,16:03:01,17698,31,,0,0,11853.92,0
116031109,16:04:53,16:04:53,17701,32,,0,0,12286.86,0
116031109,16:06:15,16:06:15,17704,33,,0,0,12605.28,0
116031109,16:08:00,16:08:00,17752,34,,0,0,13000.88,1
116031109,16:10:50,16:10:50,17834,35,,0,0,13611.95,0
116031109,16:13:00,16:13:00,34343,36,,1,0,14078.51,1
116031110,08:07:00,08:07:00,26175,1,,0,1,19.72,1
116031110,08:08:37,08:08:37,20171,2,,0,0,731.75,0
116031110,08:09:43,08:09:43,20094,3,,0,0,1237.68,0
116031110,08:10:20,08:10:20,33371,4,,0,0,1519.52,0
116031110,08:10:44,08:10:44,12522,5,,0,0,1699.90,0
116031110,08:11:29,08:11:29,12510,6,,0,0,2038.26,0
116031110,08:12:24,08:12:24,12480,7,,0,0,2453.45,0
116031110,08:13:14,08:13:14,12616,8,,0,0,2827.53,0
116031110,08:14:07,08:14:07,12532,9,,0,0,3220.43,0
116031110,08:15:01,08:15:01,12535,10,,0,0,3627.19,0
116031110,08:16:00,08:16:00,12516,11,,0,0,4031.59,1
116031110,08:17:09,08:17:09,12540,12,,0,0,4429.94,0
116031110,08:17:44,08:17:44,12500,13,,0,0,4635.09,0
116031110,08:18:42,08:18:42,12537,14,,0,0,4968.67,0
116031110,08:19:28,08:19:28,12520,15,,0,0,5235.95,0
116031110,08:20:38,08:20:38,12555,16,,0,0,5642.30,0
116031110,08:21:48,08:21:48,12563,17,,0,0,6046.93,0
116031110,08:24:00,08:25:00,26273,18,,0,0,6787.95,1
116031110,08:26:52,08:26:52,14986,19,,0,0,7524.44,0
116031110,08:27:56,08:27:56,14988,20,,0,0,7934.08,0
116031110,08:29:00,08:29:00,14982,21,,0,0,8330.66,1
116031110,08:30:15,08:30:15,17779,22,,0,0,8743.53,0
116031110,08:31:31,08:31:31,14967,23,,0,0,9164.56,0
116031110,08:32:41,08:32:41,24434,24,,0,0,9550.72,0
116031110,08:33:12,08:33:12,17782,25,,0,0,9723.90,0
116031110,08:34:27,08:34:27,14978,26,,0,0,10139.41,0
116031110,08:35:30,08:35:30,17783,27,,0,0,10486.10,0
116031110,08:36:24,08:36:24,17784,28,,0,0,10785.09,0
116031110,08:37:31,08:37:31,14965,29,,0,0,11152.52,0
116031110,08:39:00,08:39:00,12850,30,,0,0,11619.83,1
116031110,08:39:51,08:39:51,17698,31,,0,0,11853.92,0
116031110,08:41:24,08:41:24,17701,32,,0,0,12286.86,0
116031110,08:42:32,08:42:32,17704,33,,0,0,12605.28,0
116031110,08:44:00,08:44:00,17752,34,,0,0,13000.88,1
116031110,08:46:50,08:46:50,17834,35,,0,0,13611.95,0
116031110,08:49:00,08:49:00,34343,36,,1,0,14078.51,1
116031111,23:37:00,23:37:00,26175,1,,0,1,19.72,1
116031111,23:38:37,23:38:37,20171,2,,0,0,731.75,0
116031111,23:39:43,23:39:43,20094,3,,0,0,1237.68,0
116031111,23:40:20,23:40:20,33371,4,,0,0,1519.52,0
116031111,23:40:44,23:40:44,12522,5,,0,0,1699.90,0
116031111,23:41:29,23:41:29,12510,6,,0,0,2038.26,0
116031111,23:42:24,23:42:24,12480,7,,0,0,2453.45,0
116031111,23:43:14,23:43:14,12616,8,,0,0,2827.53,0
116031111,23:44:07,23:44:07,12532,9,,0,0,3220.43,0
116031111,23:45:01,23:45:01,12535,10,,0,0,3627.19,0
116031111,23:46:00,23:46:00,12516,11,,0,0,4031.59,1
116031111,23:47:00,23:47:00,12540,12,,0,0,4429.94,0
116031111,23:47:31,23:47:31,12500,13,,0,0,4635.09,0
116031111,23:48:21,23:48:21,12537,14,,0,0,4968.67,0
116031111,23:49:01,23:49:01,12520,15,,0,0,5235.95,0
116031111,23:50:02,23:50:02,12555,16,,0,0,5642.30,0
116031111,23:51:03,23:51:03,12563,17,,0,0,6046.93,0
116031111,23:53:00,23:54:00,26273,18,,0,0,6787.95,1
116031111,23:55:52,23:55:52,14986,19,,0,0,7524.44,0
116031111,23:56:56,23:56:56,14988,20,,0,0,7934.08,0
116031111,23:58:00,23:58:00,14982,21,,0,0,8330.66,1
116031111,23:59:07,23:59:07,17779,22,,0,0,8743.53,0
116031111,24:00:16,24:00:16,14967,23,,0,0,9164.56,0
116031111,24:01:19,24:01:19,24434,24,,0,0,9550.72,0
116031111,24:01:47,24:01:47,17782,25,,0,0,9723.90,0
116031111,24:02:55,24:02:55,14978,26,,0,0,10139.41,0
116031111,24:03:52,24:03:52,17783,27,,0,0,10486.10,0
116031111,24:04:41,24:04:41,17784,28,,0,0,10785.09,0
116031111,24:05:41,24:05:41,14965,29,,0,0,11152.52,0
116031111,24:07:00,24:07:00,12850,30,,0,0,11619.83,1
116031111,24:07:40,24:07:40,17698,31,,0,0,11853.92,0
116031111,24:08:55,24:08:55,17701,32,,0,0,12286.86,0
116031111,24:09:50,24:09:50,17704,33,,0,0,12605.28,0
116031111,24:11:00,24:11:00,17752,34,,0,0,13000.88,1
116031111,24:13:50,24:13:50,17834,35,,0,0,13611.95,0
116031111,24:16:00,24:16:00,34343,36,,1,0,14078.51,1
116031112,20:22:00,20:22:00,26175,1,,0,1,19.72,1
116031112,20:23:37,20:23:37,20171,2,,0,0,731.75,0
116031112,20:24:43,20:24:43,20094,3,,0,0,1237.68,0
116031112,20:25:20,20:25:20,33371,4,,0,0,1519.52,0
116031112,20:25:44,20:25:44,12522,5,,0,0,1699.90,0
116031112,20:26:29,20:26:29,12510,6,,0,0,2038.26,0
116031112,20:27:24,20:27:24,12480,7,,0,0,2453.45,0
116031112,20:28:14,20:28:14,12616,8,,0,0,2827.53,0
116031112,20:29:07,20:29:07,12532,9,,0,0,3220.43,0
116031112,20:30:01,20:30:01,12535,10,,0,0,3627.19,0
116031112,20:31:00,20:31:00,12516,11,,0,0,4031.59,1
116031112,20:32:09,20:32:09,12540,12,,0,0,4429.94,0
116031112,20:32:44,20:32:44,12500,13,,0,0,4635.09,0
116031112,20:33:42,20:33:42,12537,14,,0,0,4968.67,0
116031112,20:34:28,20:34:28,12520,15,,0,0,5235.95,0
116031112,20:35:38,20:35:38,12555,16,,0,0,5642.30,0
116031112,20:36:48,20:36:48,12563,17,,0,0,6046.93,0
116031112,20:39:00,20:40:00,26273,18,,0,0,6787.95,1
116031112,20:41:52,20:41:52,14986,19,,0,0,7524.44,0
116031112,20:42:56,20:42:56,14988,20,,0,0,7934.08,0
116031112,20:44:00,20:44:00,14982,21,,0,0,8330.66,1
116031112,20:45:15,20:45:15,17779,22,,0,0,8743.53,0
116031112,20:46:31,20:46:31,14967,23,,0,0,9164.56,0
116031112,20:47:41,20:47:41,24434,24,,0,0,9550.72,0
116031112,20:48:12,20:48:12,17782,25,,0,0,9723.90,0
116031112,20:49:27,20:49:27,14978,26,,0,0,10139.41,0
116031112,20:50:30,20:50:30,17783,27,,0,0,10486.10,0
116031112,20:51:24,20:51:24,17784,28,,0,0,10785.09,0
116031112,20:52:31,20:52:31,14965,29,,0,0,11152.52,0
116031112,20:54:00,20:54:00,12850,30,,0,0,11619.83,1
116031112,20:54:51,20:54:51,17698,31,,0,0,11853.92,0
116031112,20:56:24,20:56:24,17701,32,,0,0,12286.86,0
116031112,20:57:32,20:57:32,17704,33,,0,0,12605.28,0
116031112,20:59:00,20:59:00,17752,34,,0,0,13000.88,1
116031112,21:01:50,21:01:50,17834,35,,0,0,13611.95,0
116031112,21:04:00,21:04:00,34343,36,,1,0,14078.51,1
116031113,16:22:00,16:22:00,26175,1,,0,1,19.72,1
116031113,16:23:59,16:23:59,20171,2,,0,0,731.75,0
116031113,16:25:20,16:25:20,20094,3,,0,0,1237.68,0
116031113,16:26:06,16:26:06,33371,4,,0,0,1519.52,0
116031113,16:26:35,16:26:35,12522,5,,0,0,1699.90,0
116031113,16:27:30,16:27:30,12510,6,,0,0,2038.26,0
116031113,16:28:38,16:28:38,12480,7,,0,0,2453.45,0
116031113,16:29:39,16:29:39,12616,8,,0,0,2827.53,0
116031113,16:30:43,16:30:43,12532,9,,0,0,3220.43,0
116031113,16:31:49,16:31:49,12535,10,,0,0,3627.19,0
116031113,16:33:00,16:33:00,12516,11,,0,0,4031.59,1
116031113,16:34:26,16:34:26,12540,12,,0,0,4429.94,0
116031113,16:35:10,16:35:10,12500,13,,0,0,4635.09,0
116031113,16:36:22,16:36:22,12537,14,,0,0,4968.67,0
116031113,16:37:20,16:37:20,12520,15,,0,0,5235.95,0
116031113,16:38:48,16:38:48,12555,16,,0,0,5642.30,0
116031113,16:40:16,16:40:16,12563,17,,0,0,6046.93,0
116031113,16:43:00,16:44:00,26273,18,,0,0,6787.95,1
116031113,16:46:20,16:46:20,14986,19,,0,0,7524.44,0
116031113,16:47:40,16:47:40,14988,20,,0,0,7934.08,0
116031113,16:49:00,16:49:00,14982,21,,0,0,8330.66,1
116031113,16:50:37,16:50:37,17779,22,,0,0,8743.53,0
116031113,16:52:16,16:52:16,14967,23,,0,0,9164.56,0
116031113,16:53:47,16:53:47,24434,24,,0,0,9550.72,0
116031113,16:54:27,16:54:27,17782,25,,0,0,9723.90,0
116031113,16:56:05,16:56:05,14978,26,,0,0,10139.41,0
116031113,16:57:27,16:57:27,17783,27,,0,0,10486.10,0
116031113,16:58:37,16:58:37,17784,28,,0,0,10785.09,0
116031113,17:00:04,17:00:04,14965,29,,0,0,11152.52,0
116031113,17:02:00,17:02:00,12850,30,,0,0,11619.83,1
116031113,17:03:01,17:03:01,17698,31,,0,0,11853.92,0
116031113,17:04:53,17:04:53,17701,32,,0,0,12286.86,0
116031113,17:06:15,17:06:15,17704,33,,0,0,12605.28,0
116031113,17:08:00,17:08:00,17752,34,,0,0,13000.88,1
116031113,17:10:50,17:10:50,17834,35,,0,0,13611.95,0
116031113,17:13:00,17:13:00,34343,36,,1,0,14078.51,1
116031114,13:07:00,13:07:00,26175,1,,0,1,19.72,1
116031114,13:08:59,13:08:59,20171,2,,0,0,731.75,0
116031114,13:10:20,13:10:20,20094,3,,0,0,1237.68,0
116031114,13:11:06,13:11:06,33371,4,,0,0,1519.52,0
116031114,13:11:35,13:11:35,12522,5,,0,0,1699.90,0
116031114,13:12:30,13:12:30,12510,6,,0,0,2038.26,0
116031114,13:13:38,13:13:38,12480,7,,0,0,2453.45,0
116031114,13:14:39,13:14:39,12616,8,,0,0,2827.53,0
116031114,13:15:43,13:15:43,12532,9,,0,0,3220.43,0
116031114,13:16:49,13:16:49,12535,10,,0,0,3627.19,0
116031114,13:18:00,13:18:00,12516,11,,0,0,4031.59,1
116031114,13:19:26,13:19:26,12540,12,,0,0,4429.94,0
116031114,13:20:10,13:20:10,12500,13,,0,0,4635.09,0
116031114,13:21:22,13:21:22,12537,14,,0,0,4968.67,0
116031114,13:22:20,13:22:20,12520,15,,0,0,5235.95,0
116031114,13:23:48,13:23:48,12555,16,,0,0,5642.30,0
116031114,13:25:16,13:25:16,12563,17,,0,0,6046.93,0
116031114,13:28:00,13:29:00,26273,18,,0,0,6787.95,1
116031114,13:31:20,13:31:20,14986,19,,0,0,7524.44,0
116031114,13:32:40,13:32:40,14988,20,,0,0,7934.08,0
116031114,13:34:00,13:34:00,14982,21,,0,0,8330.66,1
116031114,13:35:37,13:35:37,17779,22,,0,0,8743.53,0
116031114,13:37:16,13:37:16,14967,23,,0,0,9164.56,0
116031114,13:38:47,13:38:47,24434,24,,0,0,9550.72,0
116031114,13:39:27,13:39:27,17782,25,,0,0,9723.90,0
116031114,13:41:05,13:41:05,14978,26,,0,0,10139.41,0
116031114,13:42:27,13:42:27,17783,27,,0,0,10486.10,0
116031114,13:43:37,13:43:37,17784,28,,0,0,10785.09,0
116031114,13:45:04,13:45:04,14965,29,,0,0,11152.52,0
116031114,13:47:00,13:47:00,12850,30,,0,0,11619.83,1
116031114,13:48:01,13:48:01,17698,31,,0,0,11853.92,0
116031114,13:49:53,13:49:53,17701,32,,0,0,12286.86,0
116031114,13:51:15,13:51:15,17704,33,,0,0,12605.28,0
116031114,13:53:00,13:53:00,17752,34,,0,0,13000.88,1
116031114,13:55:50,13:55:50,17834,35,,0,0,13611.95,0
116031114,13:58:00,13:58:00,34343,36,,1,0,14078.51,1
116031115,07:52:00,07:52:00,26175,1,,0,1,19.72,1
116031115,07:53:37,07:53:37,20171,2,,0,0,731.75,0
116031115,07:54:43,07:54:43,20094,3,,0,0,1237.68,0
116031115,07:55:20,07:55:20,33371,4,,0,0,1519.52,0
116031115,07:55:44,07:55:44,12522,5,,0,0,1699.90,0
116031115,07:56:29,07:56:29,12510,6,,0,0,2038.26,0
116031115,07:57:24,07:57:24,12480,7,,0,0,2453.45,0
116031115,07:58:14,07:58:14,12616,8,,0,0,2827.53,0
116031115,07:59:07,07:59:07,12532,9,,0,0,3220.43,0
116031115,08:00:01,08:00:01,12535,10,,0,0,3627.19,0
116031115,08:01:00,08:01:00,12516,11,,0,0,4031.59,1
116031115,08:02:09,08:02:09,12540,12,,0,0,4429.94,0
116031115,08:02:44,08:02:44,12500,13,,0,0,4635.09,0
116031115,08:03:42,08:03:42,12537,14,,0,0,4968.67,0
116031115,08:04:28,08:04:28,12520,15,,0,0,5235.95,0
116031115,08:05:38,08:05:38,12555,16,,0,0,5642.30,0
116031115,08:06:48,08:06:48,12563,17,,0,0,6046.93,0
116031115,08:09:00,08:10:00,26273,18,,0,0,6787.95,1
116031115,08:11:52,08:11:52,14986,19,,0,0,7524.44,0
116031115,08:12:56,08:12:56,14988,20,,0,0,7934.08,0
116031115,08:14:00,08:14:00,14982,21,,0,0,8330.66,1
116031115,08:15:15,08:15:15,17779,22,,0,0,8743.53,0
116031115,08:16:31,08:16:31,14967,23,,0,0,9164.56,0
116031115,08:17:41,08:17:41,24434,24,,0,0,9550.72,0
116031115,08:18:12,08:18:12,17782,25,,0,0,9723.90,0
116031115,08:19:27,08:19:27,14978,26,,0,0,10139.41,0
116031115,08:20:30,08:20:30,17783,27,,0,0,10486.10,0
116031115,08:21:24,08:21:24,17784,28,,0,0,10785.09,0
116031115,08:22:31,08:22:31,14965,29,,0,0,11152.52,0
116031115,08:24:00,08:24:00,12850,30,,0,0,11619.83,1
116031115,08:24:51,08:24:51,17698,31,,0,0,11853.92,0
116031115,08:26:24,08:26:24,17701,32,,0,0,12286.86,0
116031115,08:27:32,08:27:32,17704,33,,0,0,12605.28,0
116031115,08:29:00,08:29:00,17752,34,,0,0,13000.88,1
116031115,08:31:50,08:31:50,17834,35,,0,0,13611.95,0
116031115,08:34:00,08:34:00,34343,36,,1,0,14078.51,1
116031116,08:22:00,08:22:00,26175,1,,0,1,19.72,1
116031116,08:23:37,08:23:37,20171,2,,0,0,731.75,0
116031116,08:24:43,08:24:43,20094,3,,0,0,1237.68,0
116031116,08:25:20,08:25:20,33371,4,,0,0,1519.52,0
116031116,08:25:44,08:25:44,12522,5,,0,0,1699.90,0
116031116,08:26:29,08:26:29,12510,6,,0,0,2038.26,0
116031116,08:27:24,08:27:24,12480,7,,0,0,2453.45,0
116031116,08:28:14,08:28:14,12616,8,,0,0,2827.53,0
116031116,08:29:07,08:29:07,12532,9,,0,0,3220.43,0
116031116,08:30:01,08:30:01,12535,10,,0,0,3627.19,0
116031116,08:31:00,08:31:00,12516,11,,0,0,4031.59,1
116031116,08:32:09,08:32:09,12540,12,,0,0,4429.94,0
116031116,08:32:44,08:32:44,12500,13,,0,0,4635.09,0
116031116,08:33:42,08:33:42,12537,14,,0,0,4968.67,0
116031116,08:34:28,08:34:28,12520,15,,0,0,5235.95,0
116031116,08:35:38,08:35:38,12555,16,,0,0,5642.30,0
116031116,08:36:48,08:36:48,12563,17,,0,0,6046.93,0
116031116,08:39:00,08:40:00,26273,18,,0,0,6787.95,1
116031116,08:41:52,08:41:52,14986,19,,0,0,7524.44,0
116031116,08:42:56,08:42:56,14988,20,,0,0,7934.08,0
116031116,08:44:00,08:44:00,14982,21,,0,0,8330.66,1
116031116,08:45:15,08:45:15,17779,22,,0,0,8743.53,0
116031116,08:46:31,08:46:31,14967,23,,0,0,9164.56,0
116031116,08:47:41,08:47:41,24434,24,,0,0,9550.72,0
116031116,08:48:12,08:48:12,17782,25,,0,0,9723.90,0
116031116,08:49:27,08:49:27,14978,26,,0,0,10139.41,0
116031116,08:50:30,08:50:30,17783,27,,0,0,10486.10,0
116031116,08:51:24,08:51:24,17784,28,,0,0,10785.09,0
116031116,08:52:31,08:52:31,14965,29,,0,0,11152.52,0
116031116,08:54:00,08:54:00,12850,30,,0,0,11619.83,1
116031116,08:54:51,08:54:51,17698,31,,0,0,11853.92,0
116031116,08:56:24,08:56:24,17701,32,,0,0,12286.86,0
116031116,08:57:32,08:57:32,17704,33,,0,0,12605.28,0
116031116,08:59:00,08:59:00,17752,34,,0,0,13000.88,1
116031116,09:01:50,09:01:50,17834,35,,0,0,13611.95,0
116031116,09:04:00,09:04:00,34343,36,,1,0,14078.51,1
116031117,10:52:00,10:52:00,26175,1,,0,1,19.72,1
116031117,10:53:48,10:53:48,20171,2,,0,0,731.75,0
116031117,10:55:02,10:55:02,20094,3,,0,0,1237.68,0
116031117,10:55:43,10:55:43,33371,4,,0,0,1519.52,0
116031117,10:56:10,10:56:10,12522,5,,0,0,1699.90,0
116031117,10:57:00,10:57:00,12510,6,,0,0,2038.26,0
116031117,10:58:02,10:58:02,12480,7,,0,0,2453.45,0
116031117,10:58:57,10:58:57,12616,8,,0,0,2827.53,0
116031117,10:59:55,10:59:55,12532,9,,0,0,3220.43,0
116031117,11:00:55,11:00:55,12535,10,,0,0,3627.19,0
116031117,11:02:00,11:02:00,12516,11,,0,0,4031.59,1
116031117,11:03:26,11:03:26,12540,12,,0,0,4429.94,0
116031117,11:04:10,11:04:10,12500,13,,0,0,4635.09,0
116031117,11:05:22,11:05:22,12537,14,,0,0,4968.67,0
116031117,11:06:20,11:06:20,12520,15,,0,0,5235.95,0
116031117,11:07:48,11:07:48,12555,16,,0,0,5642.30,0
116031117,11:09:16,11:09:16,12563,17,,0,0,6046.93,0
116031117,11:12:00,11:13:00,26273,18,,0,0,6787.95,1
116031117,11:15:20,11:15:20,14986,19,,0,0,7524.44,0
116031117,11:16:40,11:16:40,14988,20,,0,0,7934.08,0
116031117,11:18:00,11:18:00,14982,21,,0,0,8330.66,1
116031117,11:19:22,11:19:22,17779,22,,0,0,8743.53,0
116031117,11:20:46,11:20:46,14967,23,,0,0,9164.56,0
116031117,11:22:03,11:22:03,24434,24,,0,0,9550.72,0
116031117,11:22:37,11:22:37,17782,25,,0,0,9723.90,0
116031117,11:24:00,11:24:00,14978,26,,0,0,10139.41,0
116031117,11:25:09,11:25:09,17783,27,,0,0,10486.10,0
116031117,11:26:08,11:26:08,17784,28,,0,0,10785.09,0
116031117,11:27:21,11:27:21,14965,29,,0,0,11152.52,0
116031117,11:29:00,11:29:00,12850,30,,0,0,11619.83,1
116031117,11:29:51,11:29:51,17698,31,,0,0,11853.92,0
116031117,11:31:24,11:31:24,17701,32,,0,0,12286.86,0
116031117,11:32:32,11:32:32,17704,33,,0,0,12605.28,0
116031117,11:34:00,11:34:00,17752,34,,0,0,13000.88,1
116031117,11:36:50,11:36:50,17834,35,,0,0,13611.95,0
116031117,11:39:00,11:39:00,34343,36,,1,0,14078.51,1
116031118,17:07:00,17:07:00,26175,1,,0,1,19.72,1
116031118,17:08:59,17:08:59,20171,2,,0,0,731.75,0
116031118,17:10:20,17:10:20,20094,3,,0,0,1237.68,0
116031118,17:11:06,17:11:06,33371,4,,0,0,1519.52,0
116031118,17:11:35,17:11:35,12522,5,,0,0,1699.90,0
116031118,17:12:30,17:12:30,12510,6,,0,0,2038.26,0
116031118,17:13:38,17:13:38,12480,7,,0,0,2453.45,0
116031118,17:14:39,17:14:39,12616,8,,0,0,2827.53,0
116031118,17:15:43,17:15:43,12532,9,,0,0,3220.43,0
116031118,17:16:49,17:16:49,12535,10,,0,0,3627.19,0
116031118,17:18:00,17:18:00,12516,11,,0,0,4031.59,1
116031118,17:19:26,17:19:26,12540,12,,0,0,4429.94,0
116031118,17:20:10,17:20:10,12500,13,,0,0,4635.09,0
116031118,17:21:22,17:21:22,12537,14,,0,0,4968.67,0
116031118,17:22:20,17:22:20,12520,15,,0,0,5235.95,0
116031118,17:23:48,17:23:48,12555,16,,0,0,5642.30,0
116031118,17:25:16,17:25:16,12563,17,,0,0,6046.93,0
116031118,17:28:00,17:29:00,26273,18,,0,0,6787.95,1
116031118,17:31:20,17:31:20,14986,19,,0,0,7524.44,0
116031118,17:32:40,17:32:40,14988,20,,0,0,7934.08,0
116031118,17:34:00,17:34:00,14982,21,,0,0,8330.66,1
116031118,17:35:37,17:35:37,17779,22,,0,0,8743.53,0
116031118,17:37:16,17:37:16,14967,23,,0,0,9164.56,0
116031118,17:38:47,17:38:47,24434,24,,0,0,9550.72,0
116031118,17:39:27,17:39:27,17782,25,,0,0,9723.90,0
116031118,17:41:05,17:41:05,14978,26,,0,0,10139.41,0
116031118,17:42:27,17:42:27,17783,27,,0,0,10486.10,0
116031118,17:43:37,17:43:37,17784,28,,0,0,10785.09,0
116031118,17:45:04,17:45:04,14965,29,,0,0,11152.52,0
116031118,17:47:00,17:47:00,12850,30,,0,0,11619.83,1
116031118,17:48:01,17:48:01,17698,31,,0,0,11853.92,0
116031118,17:49:53,17:49:53,17701,32,,0,0,12286.86,0
116031118,17:51:15,17:51:15,17704,33,,0,0,12605.28,0
116031118,17:53:00,17:53:00,17752,34,,0,0,13000.88,1
116031118,17:55:50,17:55:50,17834,35,,0,0,13611.95,0
116031118,17:58:00,17:58:00,34343,36,,1,0,14078.51,1
116031119,16:07:00,16:07:00,26175,1,,0,1,19.72,1
116031119,16:08:59,16:08:59,20171,2,,0,0,731.75,0
116031119,16:10:20,16:10:20,20094,3,,0,0,1237.68,0
116031119,16:11:06,16:11:06,33371,4,,0,0,1519.52,0
116031119,16:11:35,16:11:35,12522,5,,0,0,1699.90,0
116031119,16:12:30,16:12:30,12510,6,,0,0,2038.26,0
116031119,16:13:38,16:13:38,12480,7,,0,0,2453.45,0
116031119,16:14:39,16:14:39,12616,8,,0,0,2827.53,0
116031119,16:15:43,16:15:43,12532,9,,0,0,3220.43,0
116031119,16:16:49,16:16:49,12535,10,,0,0,3627.19,0
116031119,16:18:00,16:18:00,12516,11,,0,0,4031.59,1
116031119,16:19:26,16:19:26,12540,12,,0,0,4429.94,0
116031119,16:20:10,16:20:10,12500,13,,0,0,4635.09,0
116031119,16:21:22,16:21:22,12537,14,,0,0,4968.67,0
116031119,16:22:20,16:22:20,12520,15,,0,0,5235.95,0
116031119,16:23:48,16:23:48,12555,16,,0,0,5642.30,0
116031119,16:25:16,16:25:16,12563,17,,0,0,6046.93,0
116031119,16:28:00,16:29:00,26273,18,,0,0,6787.95,1
116031119,16:31:20,16:31:20,14986,19,,0,0,7524.44,0
116031119,16:32:40,16:32:40,14988,20,,0,0,7934.08,0
116031119,16:34:00,16:34:00,14982,21,,0,0,8330.66,1
116031119,16:35:37,16:35:37,17779,22,,0,0,8743.53,0
116031119,16:37:16,16:37:16,14967,23,,0,0,9164.56,0
116031119,16:38:47,16:38:47,24434,24,,0,0,9550.72,0
116031119,16:39:27,16:39:27,17782,25,,0,0,9723.90,0
116031119,16:41:05,16:41:05,14978,26,,0,0,10139.41,0
116031119,16:42:27,16:42:27,17783,27,,0,0,10486.10,0
116031119,16:43:37,16:43:37,17784,28,,0,0,10785.09,0
116031119,16:45:04,16:45:04,14965,29,,0,0,11152.52,0
116031119,16:47:00,16:47:00,12850,30,,0,0,11619.83,1
116031119,16:48:01,16:48:01,17698,31,,0,0,11853.92,0
116031119,16:49:53,16:49:53,17701,32,,0,0,12286.86,0
116031119,16:51:15,16:51:15,17704,33,,0,0,12605.28,0
116031119,16:53:00,16:53:00,17752,34,,0,0,13000.88,1
116031119,16:55:50,16:55:50,17834,35,,0,0,13611.95,0
116031119,16:58:00,16:58:00,34343,36,,1,0,14078.51,1
116031120,09:37:00,09:37:00,26175,1,,0,1,19.72,1
116031120,09:38:48,09:38:48,20171,2,,0,0,731.75,0
116031120,09:40:02,09:40:02,20094,3,,0,0,1237.68,0
116031120,09:40:43,09:40:43,33371,4,,0,0,1519.52,0
116031120,09:41:10,09:41:10,12522,5,,0,0,1699.90,0
116031120,09:42:00,09:42:00,12510,6,,0,0,2038.26,0
116031120,09:43:02,09:43:02,12480,7,,0,0,2453.45,0
116031120,09:43:57,09:43:57,12616,8,,0,0,2827.53,0
116031120,09:44:55,09:44:55,12532,9,,0,0,3220.43,0
116031120,09:45:55,09:45:55,12535,10,,0,0,3627.19,0
116031120,09:47:00,09:47:00,12516,11,,0,0,4031.59,1
116031120,09:48:26,09:48:26,12540,12,,0,0,4429.94,0
116031120,09:49:10,09:49:10,12500,13,,0,0,4635.09,0
116031120,09:50:22,09:50:22,12537,14,,0,0,4968.67,0
116031120,09:51:20,09:51:20,12520,15,,0,0,5235.95,0
116031120,09:52:48,09:52:48,12555,16,,0,0,5642.30,0
116031120,09:54:16,09:54:16,12563,17,,0,0,6046.93,0
116031120,09:57:00,09:58:00,26273,18,,0,0,6787.95,1
116031120,10:00:20,10:00:20,14986,19,,0,0,7524.44,0
116031120,10:01:40,10:01:40,14988,20,,0,0,7934.08,0
116031120,10:03:00,10:03:00,14982,21,,0,0,8330.66,1
116031120,10:04:22,10:04:22,17779,22,,0,0,8743.53,0
116031120,10:05:46,10:05:46,14967,23,,0,0,9164.56,0
116031120,10:07:03,10:07:03,24434,24,,0,0,9550.72,0
116031120,10:07:37,10:07:37,17782,25,,0,0,9723.90,0
116031120,10:09:00,10:09:00,14978,26,,0,0,10139.41,0
116031120,10:10:09,10:10:09,17783,27,,0,0,10486.10,0
116031120,10:11:08,10:11:08,17784,28,,0,0,10785.09,0
116031120,10:12:21,10:12:21,14965,29,,0,0,11152.52,0
116031120,10:14:00,10:14:00,12850,30,,0,0,11619.83,1
116031120,10:14:51,10:14:51,17698,31,,0,0,11853.92,0
116031120,10:16:24,10:16:24,17701,32,,0,0,12286.86,0
116031120,10:17:32,10:17:32,17704,33,,0,0,12605.28,0
116031120,10:19:00,10:19:00,17752,34,,0,0,13000.88,1
116031120,10:21:50,10:21:50,17834,35,,0,0,13611.95,0
116031120,10:24:00,10:24:00,34343,36,,1,0,14078.51,1
116031121,16:37:00,16:37:00,26175,1,,0,1,19.72,1
116031121,16:38:59,16:38:59,20171,2,,0,0,731.75,0
116031121,16:40:20,16:40:20,20094,3,,0,0,1237.68,0
116031121,16:41:06,16:41:06,33371,4,,0,0,1519.52,0
116031121,16:41:35,16:41:35,12522,5,,0,0,1699.90,0
116031121,16:42:30,16:42:30,12510,6,,0,0,2038.26,0
116031121,16:43:38,16:43:38,12480,7,,0,0,2453.45,0
116031121,16:44:39,16:44:39,12616,8,,0,0,2827.53,0
116031121,16:45:43,16:45:43,12532,9,,0,0,3220.43,0
116031121,16:46:49,16:46:49,12535,10,,0,0,3627.19,0
116031121,16:48:00,16:48:00,12516,11,,0,0,4031.59,1
116031121,16:49:26,16:49:26,12540,12,,0,0,4429.94,0
116031121,16:50:10,16:50:10,12500,13,,0,0,4635.09,0
116031121,16:51:22,16:51:22,12537,14,,0,0,4968.67,0
116031121,16:52:20,16:52:20,12520,15,,0,0,5235.95,0
116031121,16:53:48,16:53:48,12555,16,,0,0,5642.30,0
116031121,16:55:16,16:55:16,12563,17,,0,0,6046.93,0
116031121,16:58:00,16:59:00,26273,18,,0,0,6787.95,1
116031121,17:01:20,17:01:20,14986,19,,0,0,7524.44,0
116031121,17:02:40,17:02:40,14988,20,,0,0,7934.08,0
116031121,17:04:00,17:04:00,14982,21,,0,0,8330.66,1
116031121,17:05:37,17:05:37,17779,22,,0,0,8743.53,0
116031121,17:07:16,17:07:16,14967,23,,0,0,9164.56,0
116031121,17:08:47,17:08:47,24434,24,,0,0,9550.72,0
116031121,17:09:27,17:09:27,17782,25,,0,0,9723.90,0
116031121,17:11:05,17:11:05,14978,26,,0,0,10139.41,0
116031121,17:12:27,17:12:27,17783,27,,0,0,10486.10,0
116031121,17:13:37,17:13:37,17784,28,,0,0,10785.09,0
116031121,17:15:04,17:15:04,14965,29,,0,0,11152.52,0
116031121,17:17:00,17:17:00,12850,30,,0,0,11619.83,1
116031121,17:18:01,17:18:01,17698,31,,0,0,11853.92,0
116031121,17:19:53,17:19:53,17701,32,,0,0,12286.86,0
116031121,17:21:15,17:21:15,17704,33,,0,0,12605.28,0
116031121,17:23:00,17:23:00,17752,34,,0,0,13000.88,1
116031121,17:25:50,17:25:50,17834,35,,0,0,13611.95,0
116031121,17:28:00,17:28:00,34343,36,,1,0,14078.51,1
116031122,06:52:00,06:52:00,26175,1,,0,1,19.72,1
116031122,06:53:37,06:53:37,20171,2,,0,0,731.75,0
116031122,06:54:43,06:54:43,20094,3,,0,0,1237.68,0
116031122,06:55:20,06:55:20,33371,4,,0,0,1519.52,0
116031122,06:55:44,06:55:44,12522,5,,0,0,1699.90,0
116031122,06:56:29,06:56:29,12510,6,,0,0,2038.26,0
116031122,06:57:24,06:57:24,12480,7,,0,0,2453.45,0
116031122,06:58:14,06:58:14,12616,8,,0,0,2827.53,0
116031122,06:59:07,06:59:07,12532,9,,0,0,3220.43,0
116031122,07:00:01,07:00:01,12535,10,,0,0,3627.19,0
116031122,07:01:00,07:01:00,12516,11,,0,0,4031.59,1
116031122,07:02:09,07:02:09,12540,12,,0,0,4429.94,0
116031122,07:02:44,07:02:44,12500,13,,0,0,4635.09,0
116031122,07:03:42,07:03:42,12537,14,,0,0,4968.67,0
116031122,07:04:28,07:04:28,12520,15,,0,0,5235.95,0
116031122,07:05:38,07:05:38,12555,16,,0,0,5642.30,0
116031122,07:06:48,07:06:48,12563,17,,0,0,6046.93,0
116031122,07:09:00,07:10:00,26273,18,,0,0,6787.95,1
116031122,07:11:52,07:11:52,14986,19,,0,0,7524.44,0
116031122,07:12:56,07:12:56,14988,20,,0,0,7934.08,0
116031122,07:14:00,07:14:00,14982,21,,0,0,8330.66,1
116031122,07:15:15,07:15:15,17779,22,,0,0,8743.53,0
116031122,07:16:31,07:16:31,14967,23,,0,0,9164.56,0
116031122,07:17:41,07:17:41,24434,24,,0,0,9550.72,0
116031122,07:18:12,07:18:12,17782,25,,0,0,9723.90,0
116031122,07:19:27,07:19:27,14978,26,,0,0,10139.41,0
116031122,07:20:30,07:20:30,17783,27,,0,0,10486.10,0
116031122,07:21:24,07:21:24,17784,28,,0,0,10785.09,0
116031122,07:22:31,07:22:31,14965,29,,0,0,11152.52,0
116031122,07:24:00,07:24:00,12850,30,,0,0,11619.83,1
116031122,07:24:51,07:24:51,17698,31,,0,0,11853.92,0
116031122,07:26:24,07:26:24,17701,32,,0,0,12286.86,0
116031122,07:27:32,07:27:32,17704,33,,0,0,12605.28,0
116031122,07:29:00,07:29:00,17752,34,,0,0,13000.88,1
116031122,07:31:50,07:31:50,17834,35,,0,0,13611.95,0
116031122,07:34:00,07:34:00,34343,36,,1,0,14078.51,1
116031123,22:22:00,22:22:00,26175,1,,0,1,19.72,1
116031123,22:23:37,22:23:37,20171,2,,0,0,731.75,0
116031123,22:24:43,22:24:43,20094,3,,0,0,1237.68,0
116031123,22:25:20,22:25:20,33371,4,,0,0,1519.52,0
116031123,22:25:44,22:25:44,12522,5,,0,0,1699.90,0
116031123,22:26:29,22:26:29,12510,6,,0,0,2038.26,0
116031123,22:27:24,22:27:24,12480,7,,0,0,2453.45,0
116031123,22:28:14,22:28:14,12616,8,,0,0,2827.53,0
116031123,22:29:07,22:29:07,12532,9,,0,0,3220.43,0
116031123,22:30:01,22:30:01,12535,10,,0,0,3627.19,0
116031123,22:31:00,22:31:00,12516,11,,0,0,4031.59,1
116031123,22:32:09,22:32:09,12540,12,,0,0,4429.94,0
116031123,22:32:44,22:32:44,12500,13,,0,0,4635.09,0
116031123,22:33:42,22:33:42,12537,14,,0,0,4968.67,0
116031123,22:34:28,22:34:28,12520,15,,0,0,5235.95,0
116031123,22:35:38,22:35:38,12555,16,,0,0,5642.30,0
116031123,22:36:48,22:36:48,12563,17,,0,0,6046.93,0
116031123,22:39:00,22:40:00,26273,18,,0,0,6787.95,1
116031123,22:41:52,22:41:52,14986,19,,0,0,7524.44,0
116031123,22:42:56,22:42:56,14988,20,,0,0,7934.08,0
116031123,22:44:00,22:44:00,14982,21,,0,0,8330.66,1
116031123,22:45:15,22:45:15,17779,22,,0,0,8743.53,0
116031123,22:46:31,22:46:31,14967,23,,0,0,9164.56,0
116031123,22:47:41,22:47:41,24434,24,,0,0,9550.72,0
116031123,22:48:12,22:48:12,17782,25,,0,0,9723.90,0
116031123,22:49:27,22:49:27,14978,26,,0,0,10139.41,0
116031123,22:50:30,22:50:30,17783,27,,0,0,10486.10,0
116031123,22:51:24,22:51:24,17784,28,,0,0,10785.09,0
116031123,22:52:31,22:52:31,14965,29,,0,0,11152.52,0
116031123,22:54:00,22:54:00,12850,30,,0,0,11619.83,1
116031123,22:54:51,22:54:51,17698,31,,0,0,11853.92,0
116031123,22:56:24,22:56:24,17701,32,,0,0,12286.86,0
116031123,22:57:32,22:57:32,17704,33,,0,0,12605.28,0
116031123,22:59:00,22:59:00,17752,34,,0,0,13000.88,1
116031123,23:01:50,23:01:50,17834,35,,0,0,13611.95,0
116031123,23:04:00,23:04:00,34343,36,,1,0,14078.51,1
116031124,15:37:00,15:37:00,26175,1,,0,1,19.72,1
116031124,15:38:59,15:38:59,20171,2,,0,0,731.75,0
116031124,15:40:20,15:40:20,20094,3,,0,0,1237.68,0
116031124,15:41:06,15:41:06,33371,4,,0,0,1519.52,0
116031124,15:41:35,15:41:35,12522,5,,0,0,1699.90,0
116031124,15:42:30,15:42:30,12510,6,,0,0,2038.26,0
116031124,15:43:38,15:43:38,12480,7,,0,0,2453.45,0
116031124,15:44:39,15:44:39,12616,8,,0,0,2827.53,0
116031124,15:45:43,15:45:43,12532,9,,0,0,3220.43,0
116031124,15:46:49,15:46:49,12535,10,,0,0,3627.19,0
116031124,15:48:00,15:48:00,12516,11,,0,0,4031.59,1
116031124,15:49:26,15:49:26,12540,12,,0,0,4429.94,0
116031124,15:50:10,15:50:10,12500,13,,0,0,4635.09,0
116031124,15:51:22,15:51:22,12537,14,,0,0,4968.67,0
116031124,15:52:20,15:52:20,12520,15,,0,0,5235.95,0
116031124,15:53:48,15:53:48,12555,16,,0,0,5642.30,0
116031124,15:55:16,15:55:16,12563,17,,0,0,6046.93,0
116031124,15:58:00,15:59:00,26273,18,,0,0,6787.95,1
116031124,16:01:20,16:01:20,14986,19,,0,0,7524.44,0
116031124,16:02:40,16:02:40,14988,20,,0,0,7934.08,0
116031124,16:04:00,16:04:00,14982,21,,0,0,8330.66,1
116031124,16:05:37,16:05:37,17779,22,,0,0,8743.53,0
116031124,16:07:16,16:07:16,14967,23,,0,0,9164.56,0
116031124,16:08:47,16:08:47,24434,24,,0,0,9550.72,0
116031124,16:09:27,16:09:27,17782,25,,0,0,9723.90,0
116031124,16:11:05,16:11:05,14978,26,,0,0,10139.41,0
116031124,16:12:27,16:12:27,17783,27,,0,0,10486.10,0
116031124,16:13:37,16:13:37,17784,28,,0,0,10785.09,0
116031124,16:15:04,16:15:04,14965,29,,0,0,11152.52,0
116031124,16:17:00,16:17:00,12850,30,,0,0,11619.83,1
116031124,16:18:01,16:18:01,17698,31,,0,0,11853.92,0
116031124,16:19:53,16:19:53,17701,32,,0,0,12286.86,0
116031124,16:21:15,16:21:15,17704,33,,0,0,12605.28,0
116031124,16:23:00,16:23:00,17752,34,,0,0,13000.88,1
116031124,16:25:50,16:25:50,17834,35,,0,0,13611.95,0
116031124,16:28:00,16:28:00,34343,36,,1,0,14078.51,1
116031125,14:37:00,14:37:00,26175,1,,0,1,19.72,1
116031125,14:38:59,14:38:59,20171,2,,0,0,731.75,0
116031125,14:40:20,14:40:20,20094,3,,0,0,1237.68,0
116031125,14:41:06,14:41:06,33371,4,,0,0,1519.52,0
116031125,14:41:35,14:41:35,12522,5,,0,0,1699.90,0
116031125,14:42:30,14:42:30,12510,6,,0,0,2038.26,0
116031125,14:43:38,14:43:38,12480,7,,0,0,2453.45,0
116031125,14:44:39,14:44:39,12616,8,,0,0,2827.53,0
116031125,14:45:43,14:45:43,12532,9,,0,0,3220.43,0
116031125,14:46:49,14:46:49,12535,10,,0,0,3627.19,0
116031125,14:48:00,14:48:00,12516,11,,0,0,4031.59,1
116031125,14:49:26,14:49:26,12540,12,,0,0,4429.94,0
116031125,14:50:10,14:50:10,12500,13,,0,0,4635.09,0
116031125,14:51:22,14:51:22,12537,14,,0,0,4968.67,0
116031125,14:52:20,14:52:20,12520,15,,0,0,5235.95,0
116031125,14:53:48,14:53:48,12555,16,,0,0,5642.30,0
116031125,14:55:16,14:55:16,12563,17,,0,0,6046.93,0
116031125,14:58:00,14:59:00,26273,18,,0,0,6787.95,1
116031125,15:01:20,15:01:20,14986,19,,0,0,7524.44,0
116031125,15:02:40,15:02:40,14988,20,,0,0,7934.08,0
116031125,15:04:00,15:04:00,14982,21,,0,0,8330.66,1
116031125,15:05:37,15:05:37,17779,22,,0,0,8743.53,0
116031125,15:07:16,15:07:16,14967,23,,0,0,9164.56,0
116031125,15:08:47,15:08:47,24434,24,,0,0,9550.72,0
116031125,15:09:27,15:09:27,17782,25,,0,0,9723.90,0
116031125,15:11:05,15:11:05,14978,26,,0,0,10139.41,0
116031125,15:12:27,15:12:27,17783,27,,0,0,10486.10,0
116031125,15:13:37,15:13:37,17784,28,,0,0,10785.09,0
116031125,15:15:04,15:15:04,14965,29,,0,0,11152.52,0
116031125,15:17:00,15:17:00,12850,30,,0,0,11619.83,1
116031125,15:18:01,15:18:01,17698,31,,0,0,11853.92,0
116031125,15:19:53,15:19:53,17701,32,,0,0,12286.86,0
116031125,15:21:15,15:21:15,17704,33,,0,0,12605.28,0
116031125,15:23:00,15:23:00,17752,34,,0,0,13000.88,1
116031125,15:25:50,15:25:50,17834,35,,0,0,13611.95,0
116031125,15:28:00,15:28:00,34343,36,,1,0,14078.51,1
116031126,06:07:00,06:07:00,26175,1,,0,1,19.72,1
116031126,06:08:37,06:08:37,20171,2,,0,0,731.75,0
116031126,06:09:43,06:09:43,20094,3,,0,0,1237.68,0
116031126,06:10:20,06:10:20,33371,4,,0,0,1519.52,0
116031126,06:10:44,06:10:44,12522,5,,0,0,1699.90,0
116031126,06:11:29,06:11:29,12510,6,,0,0,2038.26,0
116031126,06:12:24,06:12:24,12480,7,,0,0,2453.45,0
116031126,06:13:14,06:13:14,12616,8,,0,0,2827.53,0
116031126,06:14:07,06:14:07,12532,9,,0,0,3220.43,0
116031126,06:15:01,06:15:01,12535,10,,0,0,3627.19,0
116031126,06:16:00,06:16:00,12516,11,,0,0,4031.59,1
116031126,06:17:09,06:17:09,12540,12,,0,0,4429.94,0
116031126,06:17:44,06:17:44,12500,13,,0,0,4635.09,0
116031126,06:18:42,06:18:42,12537,14,,0,0,4968.67,0
116031126,06:19:28,06:19:28,12520,15,,0,0,5235.95,0
116031126,06:20:38,06:20:38,12555,16,,0,0,5642.30,0
116031126,06:21:48,06:21:48,12563,17,,0,0,6046.93,0
116031126,06:24:00,06:25:00,26273,18,,0,0,6787.95,1
116031126,06:26:52,06:26:52,14986,19,,0,0,7524.44,0
116031126,06:27:56,06:27:56,14988,20,,0,0,7934.08,0
116031126,06:29:00,06:29:00,14982,21,,0,0,8330.66,1
116031126,06:30:15,06:30:15,17779,22,,0,0,8743.53,0
116031126,06:31:31,06:31:31,14967,23,,0,0,9164.56,0
116031126,06:32:41,06:32:41,24434,24,,0,0,9550.72,0
116031126,06:33:12,06:33:12,17782,25,,0,0,9723.90,0
116031126,06:34:27,06:34:27,14978,26,,0,0,10139.41,0
116031126,06:35:30,06:35:30,17783,27,,0,0,10486.10,0
116031126,06:36:24,06:36:24,17784,28,,0,0,10785.09,0
116031126,06:37:31,06:37:31,14965,29,,0,0,11152.52,0
116031126,06:39:00,06:39:00,12850,30,,0,0,11619.83,1
116031126,06:39:51,06:39:51,17698,31,,0,0,11853.92,0
116031126,06:41:24,06:41:24,17701,32,,0,0,12286.86,0
116031126,06:42:32,06:42:32,17704,33,,0,0,12605.28,0
116031126,06:44:00,06:44:00,17752,34,,0,0,13000.88,1
116031126,06:46:50,06:46:50,17834,35,,0,0,13611.95,0
116031126,06:49:00,06:49:00,34343,36,,1,0,14078.51,1
116031127,06:37:00,06:37:00,26175,1,,0,1,19.72,1
116031127,06:38:37,06:38:37,20171,2,,0,0,731.75,0
116031127,06:39:43,06:39:43,20094,3,,0,0,1237.68,0
116031127,06:40:20,06:40:20,33371,4,,0,0,1519.52,0
116031127,06:40:44,06:40:44,12522,5,,0,0,1699.90,0
116031127,06:41:29,06:41:29,12510,6,,0,0,2038.26,0
116031127,06:42:24,06:42:24,12480,7,,0,0,2453.45,0
116031127,06:43:14,06:43:14,12616,8,,0,0,2827.53,0
116031127,06:44:07,06:44:07,12532,9,,0,0,3220.43,0
116031127,06:45:01,06:45:01,12535,10,,0,0,3627.19,0
116031127,06:46:00,06:46:00,12516,11,,0,0,4031.59,1
116031127,06:47:09,06:47:09,12540,12,,0,0,4429.94,0
116031127,06:47:44,06:47:44,12500,13,,0,0,4635.09,0
116031127,06:48:42,06:48:42,12537,14,,0,0,4968.67,0
116031127,06:49:28,06:49:28,12520,15,,0,0,5235.95,0
116031127,06:50:38,06:50:38,12555,16,,0,0,5642.30,0
116031127,06:51:48,06:51:48,12563,17,,0,0,6046.93,0
116031127,06:54:00,06:55:00,26273,18,,0,0,6787.95,1
116031127,06:56:52,06:56:52,14986,19,,0,0,7524.44,0
116031127,06:57:56,06:57:56,14988,20,,0,0,7934.08,0
116031127,06:59:00,06:59:00,14982,21,,0,0,8330.66,1
116031127,07:00:15,07:00:15,17779,22,,0,0,8743.53,0
116031127,07:01:31,07:01:31,14967,23,,0,0,9164.56,0
116031127,07:02:41,07:02:41,24434,24,,0,0,9550.72,0
116031127,07:03:12,07:03:12,17782,25,,0,0,9723.90,0
116031127,07:04:27,07:04:27,14978,26,,0,0,10139.41,0
116031127,07:05:30,07:05:30,17783,27,,0,0,10486.10,0
116031127,07:06:24,07:06:24,17784,28,,0,0,10785.09,0
116031127,07:07:31,07:07:31,14965,29,,0,0,11152.52,0
116031127,07:09:00,07:09:00,12850,30,,0,0,11619.83,1
116031127,07:09:51,07:09:51,17698,31,,0,0,11853.92,0
116031127,07:11:24,07:11:24,17701,32,,0,0,12286.86,0
116031127,07:12:32,07:12:32,17704,33,,0,0,12605.28,0
116031127,07:14:00,07:14:00,17752,34,,0,0,13000.88,1
116031127,07:16:50,07:16:50,17834,35,,0,0,13611.95,0
116031127,07:19:00,07:19:00,34343,36,,1,0,14078.51,1
116031128,21:07:00,21:07:00,26175,1,,0,1,19.72,1
116031128,21:08:37,21:08:37,20171,2,,0,0,731.75,0
116031128,21:09:43,21:09:43,20094,3,,0,0,1237.68,0
116031128,21:10:20,21:10:20,33371,4,,0,0,1519.52,0
116031128,21:10:44,21:10:44,12522,5,,0,0,1699.90,0
116031128,21:11:29,21:11:29,12510,6,,0,0,2038.26,0
116031128,21:12:24,21:12:24,12480,7,,0,0,2453.45,0
116031128,21:13:14,21:13:14,12616,8,,0,0,2827.53,0
116031128,21:14:07,21:14:07,12532,9,,0,0,3220.43,0
116031128,21:15:01,21:15:01,12535,10,,0,0,3627.19,0
116031128,21:16:00,21:16:00,12516,11,,0,0,4031.59,1
116031128,21:17:09,21:17:09,12540,12,,0,0,4429.94,0
116031128,21:17:44,21:17:44,12500,13,,0,0,4635.09,0
116031128,21:18:42,21:18:42,12537,14,,0,0,4968.67,0
116031128,21:19:28,21:19:28,12520,15,,0,0,5235.95,0
116031128,21:20:38,21:20:38,12555,16,,0,0,5642.30,0
116031128,21:21:48,21:21:48,12563,17,,0,0,6046.93,0
116031128,21:24:00,21:25:00,26273,18,,0,0,6787.95,1
116031128,21:26:52,21:26:52,14986,19,,0,0,7524.44,0
116031128,21:27:56,21:27:56,14988,20,,0,0,7934.08,0
116031128,21:29:00,21:29:00,14982,21,,0,0,8330.66,1
116031128,21:30:15,21:30:15,17779,22,,0,0,8743.53,0
116031128,21:31:31,21:31:31,14967,23,,0,0,9164.56,0
116031128,21:32:41,21:32:41,24434,24,,0,0,9550.72,0
116031128,21:33:12,21:33:12,17782,25,,0,0,9723.90,0
116031128,21:34:27,21:34:27,14978,26,,0,0,10139.41,0
116031128,21:35:30,21:35:30,17783,27,,0,0,10486.10,0
116031128,21:36:24,21:36:24,17784,28,,0,0,10785.09,0
116031128,21:37:31,21:37:31,14965,29,,0,0,11152.52,0
116031128,21:39:00,21:39:00,12850,30,,0,0,11619.83,1
116031128,21:39:51,21:39:51,17698,31,,0,0,11853.92,0
116031128,21:41:24,21:41:24,17701,32,,0,0,12286.86,0
116031128,21:42:32,21:42:32,17704,33,,0,0,12605.28,0
116031128,21:44:00,21:44:00,17752,34,,0,0,13000.88,1
116031128,21:46:50,21:46:50,17834,35,,0,0,13611.95,0
116031128,21:49:00,21:49:00,34343,36,,1,0,14078.51,1
116031129,22:07:00,22:07:00,26175,1,,0,1,19.72,1
116031129,22:08:37,22:08:37,20171,2,,0,0,731.75,0
116031129,22:09:43,22:09:43,20094,3,,0,0,1237.68,0
116031129,22:10:20,22:10:20,33371,4,,0,0,1519.52,0
116031129,22:10:44,22:10:44,12522,5,,0,0,1699.90,0
116031129,22:11:29,22:11:29,12510,6,,0,0,2038.26,0
116031129,22:12:24,22:12:24,12480,7,,0,0,2453.45,0
116031129,22:13:14,22:13:14,12616,8,,0,0,2827.53,0
116031129,22:14:07,22:14:07,12532,9,,0,0,3220.43,0
116031129,22:15:01,22:15:01,12535,10,,0,0,3627.19,0
116031129,22:16:00,22:16:00,12516,11,,0,0,4031.59,1
116031129,22:17:09,22:17:09,12540,12,,0,0,4429.94,0
116031129,22:17:44,22:17:44,12500,13,,0,0,4635.09,0
116031129,22:18:42,22:18:42,12537,14,,0,0,4968.67,0
116031129,22:19:28,22:19:28,12520,15,,0,0,5235.95,0
116031129,22:20:38,22:20:38,12555,16,,0,0,5642.30,0
116031129,22:21:48,22:21:48,12563,17,,0,0,6046.93,0
116031129,22:24:00,22:25:00,26273,18,,0,0,6787.95,1
116031129,22:26:52,22:26:52,14986,19,,0,0,7524.44,0
116031129,22:27:56,22:27:56,14988,20,,0,0,7934.08,0
116031129,22:29:00,22:29:00,14982,21,,0,0,8330.66,1
116031129,22:30:15,22:30:15,17779,22,,0,0,8743.53,0
116031129,22:31:31,22:31:31,14967,23,,0,0,9164.56,0
116031129,22:32:41,22:32:41,24434,24,,0,0,9550.72,0
116031129,22:33:12,22:33:12,17782,25,,0,0,9723.90,0
116031129,22:34:27,22:34:27,14978,26,,0,0,10139.41,0
116031129,22:35:30,22:35:30,17783,27,,0,0,10486.10,0
116031129,22:36:24,22:36:24,17784,28,,0,0,10785.09,0
116031129,22:37:31,22:37:31,14965,29,,0,0,11152.52,0
116031129,22:39:00,22:39:00,12850,30,,0,0,11619.83,1
116031129,22:39:51,22:39:51,17698,31,,0,0,11853.92,0
116031129,22:41:24,22:41:24,17701,32,,0,0,12286.86,0
116031129,22:42:32,22:42:32,17704,33,,0,0,12605.28,0
116031129,22:44:00,22:44:00,17752,34,,0,0,13000.88,1
116031129,22:46:50,22:46:50,17834,35,,0,0,13611.95,0
116031129,22:49:00,22:49:00,34343,36,,1,0,14078.51,1
116031130,07:07:00,07:07:00,26175,1,,0,1,19.72,1
116031130,07:08:37,07:08:37,20171,2,,0,0,731.75,0
116031130,07:09:43,07:09:43,20094,3,,0,0,1237.68,0
116031130,07:10:20,07:10:20,33371,4,,0,0,1519.52,0
116031130,07:10:44,07:10:44,12522,5,,0,0,1699.90,0
116031130,07:11:29,07:11:29,12510,6,,0,0,2038.26,0
116031130,07:12:24,07:12:24,12480,7,,0,0,2453.45,0
116031130,07:13:14,07:13:14,12616,8,,0,0,2827.53,0
116031130,07:14:07,07:14:07,12532,9,,0,0,3220.43,0
116031130,07:15:01,07:15:01,12535,10,,0,0,3627.19,0
116031130,07:16:00,07:16:00,12516,11,,0,0,4031.59,1
116031130,07:17:09,07:17:09,12540,12,,0,0,4429.94,0
116031130,07:17:44,07:17:44,12500,13,,0,0,4635.09,0
116031130,07:18:42,07:18:42,12537,14,,0,0,4968.67,0
116031130,07:19:28,07:19:28,12520,15,,0,0,5235.95,0
116031130,07:20:38,07:20:38,12555,16,,0,0,5642.30,0
116031130,07:21:48,07:21:48,12563,17,,0,0,6046.93,0
116031130,07:24:00,07:25:00,26273,18,,0,0,6787.95,1
116031130,07:26:52,07:26:52,14986,19,,0,0,7524.44,0
116031130,07:27:56,07:27:56,14988,20,,0,0,7934.08,0
116031130,07:29:00,07:29:00,14982,21,,0,0,8330.66,1
116031130,07:30:15,07:30:15,17779,22,,0,0,8743.53,0
116031130,07:31:31,07:31:31,14967,23,,0,0,9164.56,0
116031130,07:32:41,07:32:41,24434,24,,0,0,9550.72,0
116031130,07:33:12,07:33:12,17782,25,,0,0,9723.90,0
116031130,07:34:27,07:34:27,14978,26,,0,0,10139.41,0
116031130,07:35:30,07:35:30,17783,27,,0,0,10486.10,0
116031130,07:36:24,07:36:24,17784,28,,0,0,10785.09,0
116031130,07:37:31,07:37:31,14965,29,,0,0,11152.52,0
116031130,07:39:00,07:39:00,12850,30,,0,0,11619.83,1
116031130,07:39:51,07:39:51,17698,31,,0,0,11853.92,0
116031130,07:41:24,07:41:24,17701,32,,0,0,12286.86,0
116031130,07:42:32,07:42:32,17704,33,,0,0,12605.28,0
116031130,07:44:00,07:44:00,17752,34,,0,0,13000.88,1
116031130,07:46:50,07:46:50,17834,35,,0,0,13611.95,0
116031130,07:49:00,07:49:00,34343,36,,1,0,14078.51,1
116031131,24:07:00,24:07:00,26175,1,,0,1,19.72,1
116031131,24:08:37,24:08:37,20171,2,,0,0,731.75,0
116031131,24:09:43,24:09:43,20094,3,,0,0,1237.68,0
116031131,24:10:20,24:10:20,33371,4,,0,0,1519.52,0
116031131,24:10:44,24:10:44,12522,5,,0,0,1699.90,0
116031131,24:11:29,24:11:29,12510,6,,0,0,2038.26,0
116031131,24:12:24,24:12:24,12480,7,,0,0,2453.45,0
116031131,24:13:14,24:13:14,12616,8,,0,0,2827.53,0
116031131,24:14:07,24:14:07,12532,9,,0,0,3220.43,0
116031131,24:15:01,24:15:01,12535,10,,0,0,3627.19,0
116031131,24:16:00,24:16:00,12516,11,,0,0,4031.59,1
116031131,24:17:00,24:17:00,12540,12,,0,0,4429.94,0
116031131,24:17:31,24:17:31,12500,13,,0,0,4635.09,0
116031131,24:18:21,24:18:21,12537,14,,0,0,4968.67,0
116031131,24:19:01,24:19:01,12520,15,,0,0,5235.95,0
116031131,24:20:02,24:20:02,12555,16,,0,0,5642.30,0
116031131,24:21:03,24:21:03,12563,17,,0,0,6046.93,0
116031131,24:23:00,24:24:00,26273,18,,0,0,6787.95,1
116031131,24:25:52,24:25:52,14986,19,,0,0,7524.44,0
116031131,24:26:56,24:26:56,14988,20,,0,0,7934.08,0
116031131,24:28:00,24:28:00,14982,21,,0,0,8330.66,1
116031131,24:29:07,24:29:07,17779,22,,0,0,8743.53,0
116031131,24:30:16,24:30:16,14967,23,,0,0,9164.56,0
116031131,24:31:19,24:31:19,24434,24,,0,0,9550.72,0
116031131,24:31:47,24:31:47,17782,25,,0,0,9723.90,0
116031131,24:32:55,24:32:55,14978,26,,0,0,10139.41,0
116031131,24:33:52,24:33:52,17783,27,,0,0,10486.10,0
116031131,24:34:41,24:34:41,17784,28,,0,0,10785.09,0
116031131,24:35:41,24:35:41,14965,29,,0,0,11152.52,0
116031131,24:37:00,24:37:00,12850,30,,0,0,11619.83,1
116031131,24:37:40,24:37:40,17698,31,,0,0,11853.92,0
116031131,24:38:55,24:38:55,17701,32,,0,0,12286.86,0
116031131,24:39:50,24:39:50,17704,33,,0,0,12605.28,0
116031131,24:41:00,24:41:00,17752,34,,0,0,13000.88,1
116031131,24:43:50,24:43:50,17834,35,,0,0,13611.95,0
116031131,24:46:00,24:46:00,34343,36,,1,0,14078.51,1
116031132,10:22:00,10:22:00,26175,1,,0,1,19.72,1
116031132,10:23:48,10:23:48,20171,2,,0,0,731.75,0
116031132,10:25:02,10:25:02,20094,3,,0,0,1237.68,0
116031132,10:25:43,10:25:43,33371,4,,0,0,1519.52,0
116031132,10:26:10,10:26:10,12522,5,,0,0,1699.90,0
116031132,10:27:00,10:27:00,12510,6,,0,0,2038.26,0
116031132,10:28:02,10:28:02,12480,7,,0,0,2453.45,0
116031132,10:28:57,10:28:57,12616,8,,0,0,2827.53,0
116031132,10:29:55,10:29:55,12532,9,,0,0,3220.43,0
116031132,10:30:55,10:30:55,12535,10,,0,0,3627.19,0
116031132,10:32:00,10:32:00,12516,11,,0,0,4031.59,1
116031132,10:33:26,10:33:26,12540,12,,0,0,4429.94,0
116031132,10:34:10,10:34:10,12500,13,,0,0,4635.09,0
116031132,10:35:22,10:35:22,12537,14,,0,0,4968.67,0
116031132,10:36:20,10:36:20,12520,15,,0,0,5235.95,0
116031132,10:37:48,10:37:48,12555,16,,0,0,5642.30,0
116031132,10:39:16,10:39:16,12563,17,,0,0,6046.93,0
116031132,10:42:00,10:43:00,26273,18,,0,0,6787.95,1
116031132,10:45:20,10:45:20,14986,19,,0,0,7524.44,0
116031132,10:46:40,10:46:40,14988,20,,0,0,7934.08,0
116031132,10:48:00,10:48:00,14982,21,,0,0,8330.66,1
116031132,10:49:22,10:49:22,17779,22,,0,0,8743.53,0
116031132,10:50:46,10:50:46,14967,23,,0,0,9164.56,0
116031132,10:52:03,10:52:03,24434,24,,0,0,9550.72,0
116031132,10:52:37,10:52:37,17782,25,,0,0,9723.90,0
116031132,10:54:00,10:54:00,14978,26,,0,0,10139.41,0
116031132,10:55:09,10:55:09,17783,27,,0,0,10486.10,0
116031132,10:56:08,10:56:08,17784,28,,0,0,10785.09,0
116031132,10:57:21,10:57:21,14965,29,,0,0,11152.52,0
116031132,10:59:00,10:59:00,12850,30,,0,0,11619.83,1
116031132,10:59:51,10:59:51,17698,31,,0,0,11853.92,0
116031132,11:01:24,11:01:24,17701,32,,0,0,12286.86,0
116031132,11:02:32,11:02:32,17704,33,,0,0,12605.28,0
116031132,11:04:00,11:04:00,17752,34,,0,0,13000.88,1
116031132,11:06:50,11:06:50,17834,35,,0,0,13611.95,0
116031132,11:09:00,11:09:00,34343,36,,1,0,14078.51,1
116031133,17:37:00,17:37:00,26175,1,,0,1,19.72,1
116031133,17:38:59,17:38:59,20171,2,,0,0,731.75,0
116031133,17:40:20,17:40:20,20094,3,,0,0,1237.68,0
116031133,17:41:06,17:41:06,33371,4,,0,0,1519.52,0
116031133,17:41:35,17:41:35,12522,5,,0,0,1699.90,0
116031133,17:42:30,17:42:30,12510,6,,0,0,2038.26,0
116031133,17:43:38,17:43:38,12480,7,,0,0,2453.45,0
116031133,17:44:39,17:44:39,12616,8,,0,0,2827.53,0
116031133,17:45:43,17:45:43,12532,9,,0,0,3220.43,0
116031133,17:46:49,17:46:49,12535,10,,0,0,3627.19,0
116031133,17:48:00,17:48:00,12516,11,,0,0,4031.59,1
116031133,17:49:26,17:49:26,12540,12,,0,0,4429.94,0
116031133,17:50:10,17:50:10,12500,13,,0,0,4635.09,0
116031133,17:51:22,17:51:22,12537,14,,0,0,4968.67,0
116031133,17:52:20,17:52:20,12520,15,,0,0,5235.95,0
116031133,17:53:48,17:53:48,12555,16,,0,0,5642.30,0
116031133,17:55:16,17:55:16,12563,17,,0,0,6046.93,0
116031133,17:58:00,17:59:00,26273,18,,0,0,6787.95,1
116031133,18:01:20,18:01:20,14986,19,,0,0,7524.44,0
116031133,18:02:40,18:02:40,14988,20,,0,0,7934.08,0
116031133,18:04:00,18:04:00,14982,21,,0,0,8330.66,1
116031133,18:05:37,18:05:37,17779,22,,0,0,8743.53,0
116031133,18:07:16,18:07:16,14967,23,,0,0,9164.56,0
116031133,18:08:47,18:08:47,24434,24,,0,0,9550.72,0
116031133,18:09:27,18:09:27,17782,25,,0,0,9723.90,0
116031133,18:11:05,18:11:05,14978,26,,0,0,10139.41,0
116031133,18:12:27,18:12:27,17783,27,,0,0,10486.10,0
116031133,18:13:37,18:13:37,17784,28,,0,0,10785.09,0
116031133,18:15:04,18:15:04,14965,29,,0,0,11152.52,0
116031133,18:17:00,18:17:00,12850,30,,0,0,11619.83,1
116031133,18:18:01,18:18:01,17698,31,,0,0,11853.92,0
116031133,18:19:53,18:19:53,17701,32,,0,0,12286.86,0
116031133,18:21:15,18:21:15,17704,33,,0,0,12605.28,0
116031133,18:23:00,18:23:00,17752,34,,0,0,13000.88,1
116031133,18:25:50,18:25:50,17834,35,,0,0,13611.95,0
116031133,18:28:00,18:28:00,34343,36,,1,0,14078.51,1
116031134,15:07:00,15:07:00,26175,1,,0,1,19.72,1
116031134,15:08:59,15:08:59,20171,2,,0,0,731.75,0
116031134,15:10:20,15:10:20,20094,3,,0,0,1237.68,0
116031134,15:11:06,15:11:06,33371,4,,0,0,1519.52,0
116031134,15:11:35,15:11:35,12522,5,,0,0,1699.90,0
116031134,15:12:30,15:12:30,12510,6,,0,0,2038.26,0
116031134,15:13:38,15:13:38,12480,7,,0,0,2453.45,0
116031134,15:14:39,15:14:39,12616,8,,0,0,2827.53,0
116031134,15:15:43,15:15:43,12532,9,,0,0,3220.43,0
116031134,15:16:49,15:16:49,12535,10,,0,0,3627.19,0
116031134,15:18:00,15:18:00,12516,11,,0,0,4031.59,1
116031134,15:19:26,15:19:26,12540,12,,0,0,4429.94,0
116031134,15:20:10,15:20:10,12500,13,,0,0,4635.09,0
116031134,15:21:22,15:21:22,12537,14,,0,0,4968.67,0
116031134,15:22:20,15:22:20,12520,15,,0,0,5235.95,0
116031134,15:23:48,15:23:48,12555,16,,0,0,5642.30,0
116031134,15:25:16,15:25:16,12563,17,,0,0,6046.93,0
116031134,15:28:00,15:29:00,26273,18,,0,0,6787.95,1
116031134,15:31:20,15:31:20,14986,19,,0,0,7524.44,0
116031134,15:32:40,15:32:40,14988,20,,0,0,7934.08,0
116031134,15:34:00,15:34:00,14982,21,,0,0,8330.66,1
116031134,15:35:37,15:35:37,17779,22,,0,0,8743.53,0
116031134,15:37:16,15:37:16,14967,23,,0,0,9164.56,0
116031134,15:38:47,15:38:47,24434,24,,0,0,9550.72,0
116031134,15:39:27,15:39:27,17782,25,,0,0,9723.90,0
116031134,15:41:05,15:41:05,14978,26,,0,0,10139.41,0
116031134,15:42:27,15:42:27,17783,27,,0,0,10486.10,0
116031134,15:43:37,15:43:37,17784,28,,0,0,10785.09,0
116031134,15:45:04,15:45:04,14965,29,,0,0,11152.52,0
116031134,15:47:00,15:47:00,12850,30,,0,0,11619.83,1
116031134,15:48:01,15:48:01,17698,31,,0,0,11853.92,0
116031134,15:49:53,15:49:53,17701,32,,0,0,12286.86,0
116031134,15:51:15,15:51:15,17704,33,,0,0,12605.28,0
116031134,15:53:00,15:53:00,17752,34,,0,0,13000.88,1
116031134,15:55:50,15:55:50,17834,35,,0,0,13611.95,0
116031134,15:58:00,15:58:00,34343,36,,1,0,14078.51,1
116031135,21:22:00,21:22:00,26175,1,,0,1,19.72,1
116031135,21:23:37,21:23:37,20171,2,,0,0,731.75,0
116031135,21:24:43,21:24:43,20094,3,,0,0,1237.68,0
116031135,21:25:20,21:25:20,33371,4,,0,0,1519.52,0
116031135,21:25:44,21:25:44,12522,5,,0,0,1699.90,0
116031135,21:26:29,21:26:29,12510,6,,0,0,2038.26,0
116031135,21:27:24,21:27:24,12480,7,,0,0,2453.45,0
116031135,21:28:14,21:28:14,12616,8,,0,0,2827.53,0
116031135,21:29:07,21:29:07,12532,9,,0,0,3220.43,0
116031135,21:30:01,21:30:01,12535,10,,0,0,3627.19,0
116031135,21:31:00,21:31:00,12516,11,,0,0,4031.59,1
116031135,21:32:09,21:32:09,12540,12,,0,0,4429.94,0
116031135,21:32:44,21:32:44,12500,13,,0,0,4635.09,0
116031135,21:33:42,21:33:42,12537,14,,0,0,4968.67,0
116031135,21:34:28,21:34:28,12520,15,,0,0,5235.95,0
116031135,21:35:38,21:35:38,12555,16,,0,0,5642.30,0
116031135,21:36:48,21:36:48,12563,17,,0,0,6046.93,0
116031135,21:39:00,21:40:00,26273,18,,0,0,6787.95,1
116031135,21:41:52,21:41:52,14986,19,,0,0,7524.44,0
116031135,21:42:56,21:42:56,14988,20,,0,0,7934.08,0
116031135,21:44:00,21:44:00,14982,21,,0,0,8330.66,1
116031135,21:45:15,21:45:15,17779,22,,0,0,8743.53,0
116031135,21:46:31,21:46:31,14967,23,,0,0,9164.56,0
116031135,21:47:41,21:47:41,24434,24,,0,0,9550.72,0
116031135,21:48:12,21:48:12,17782,25,,0,0,9723.90,0
116031135,21:49:27,21:49:27,14978,26,,0,0,10139.41,0
116031135,21:50:30,21:50:30,17783,27,,0,0,10486.10,0
116031135,21:51:24,21:51:24,17784,28,,0,0,10785.09,0
116031135,21:52:31,21:52:31,14965,29,,0,0,11152.52,0
116031135,21:54:00,21:54:00,12850,30,,0,0,11619.83,1
116031135,21:54:51,21:54:51,17698,31,,0,0,11853.92,0
116031135,21:56:24,21:56:24,17701,32,,0,0,12286.86,0
116031135,21:57:32,21:57:32,17704,33,,0,0,12605.28,0
116031135,21:59:00,21:59:00,17752,34,,0,0,13000.88,1
116031135,22:01:50,22:01:50,17834,35,,0,0,13611.95,0
116031135,22:04:00,22:04:00,34343,36,,1,0,14078.51,1
116031136,10:37:00,10:37:00,26175,1,,0,1,19.72,1
116031136,10:38:48,10:38:48,20171,2,,0,0,731.75,0
116031136,10:40:02,10:40:02,20094,3,,0,0,1237.68,0
116031136,10:40:43,10:40:43,33371,4,,0,0,1519.52,0
116031136,10:41:10,10:41:10,12522,5,,0,0,1699.90,0
116031136,10:42:00,10:42:00,12510,6,,0,0,2038.26,0
116031136,10:43:02,10:43:02,12480,7,,0,0,2453.45,0
116031136,10:43:57,10:43:57,12616,8,,0,0,2827.53,0
116031136,10:44:55,10:44:55,12532,9,,0,0,3220.43,0
116031136,10:45:55,10:45:55,12535,10,,0,0,3627.19,0
116031136,10:47:00,10:47:00,12516,11,,0,0,4031.59,1
116031136,10:48:26,10:48:26,12540,12,,0,0,4429.94,0
116031136,10:49:10,10:49:10,12500,13,,0,0,4635.09,0
116031136,10:50:22,10:50:22,12537,14,,0,0,4968.67,0
116031136,10:51:20,10:51:20,12520,15,,0,0,5235.95,0
116031136,10:52:48,10:52:48,12555,16,,0,0,5642.30,0
116031136,10:54:16,10:54:16,12563,17,,0,0,6046.93,0
116031136,10:57:00,10:58:00,26273,18,,0,0,6787.95,1
116031136,11:00:20,11:00:20,14986,19,,0,0,7524.44,0
116031136,11:01:40,11:01:40,14988,20,,0,0,7934.08,0
116031136,11:03:00,11:03:00,14982,21,,0,0,8330.66,1
116031136,11:04:22,11:04:22,17779,22,,0,0,8743.53,0
116031136,11:05:46,11:05:46,14967,23,,0,0,9164.56,0
116031136,11:07:03,11:07:03,24434,24,,0,0,9550.72,0
116031136,11:07:37,11:07:37,17782,25,,0,0,9723.90,0
116031136,11:09:00,11:09:00,14978,26,,0,0,10139.41,0
116031136,11:10:09,11:10:09,17783,27,,0,0,10486.10,0
116031136,11:11:08,11:11:08,17784,28,,0,0,10785.09,0
116031136,11:12:21,11:12:21,14965,29,,0,0,11152.52,0
116031136,11:14:00,11:14:00,12850,30,,0,0,11619.83,1
116031136,11:14:51,11:14:51,17698,31,,0,0,11853.92,0
116031136,11:16:24,11:16:24,17701,32,,0,0,12286.86,0
116031136,11:17:32,11:17:32,17704,33,,0,0,12605.28,0
116031136,11:19:00,11:19:00,17752,34,,0,0,13000.88,1
116031136,11:21:50,11:21:50,17834,35,,0,0,13611.95,0
116031136,11:24:00,11:24:00,34343,36,,1,0,14078.51,1
116031137,13:52:00,13:52:00,26175,1,,0,1,19.72,1
116031137,13:53:59,13:53:59,20171,2,,0,0,731.75,0
116031137,13:55:20,13:55:20,20094,3,,0,0,1237.68,0
116031137,13:56:06,13:56:06,33371,4,,0,0,1519.52,0
116031137,13:56:35,13:56:35,12522,5,,0,0,1699.90,0
116031137,13:57:30,13:57:30,12510,6,,0,0,2038.26,0
116031137,13:58:38,13:58:38,12480,7,,0,0,2453.45,0
116031137,13:59:39,13:59:39,12616,8,,0,0,2827.53,0
116031137,14:00:43,14:00:43,12532,9,,0,0,3220.43,0
116031137,14:01:49,14:01:49,12535,10,,0,0,3627.19,0
116031137,14:03:00,14:03:00,12516,11,,0,0,4031.59,1
116031137,14:04:26,14:04:26,12540,12,,0,0,4429.94,0
116031137,14:05:10,14:05:10,12500,13,,0,0,4635.09,0
116031137,14:06:22,14:06:22,12537,14,,0,0,4968.67,0
116031137,14:07:20,14:07:20,12520,15,,0,0,5235.95,0
116031137,14:08:48,14:08:48,12555,16,,0,0,5642.30,0
116031137,14:10:16,14:10:16,12563,17,,0,0,6046.93,0
116031137,14:13:00,14:14:00,26273,18,,0,0,6787.95,1
116031137,14:16:20,14:16:20,14986,19,,0,0,7524.44,0
116031137,14:17:40,14:17:40,14988,20,,0,0,7934.08,0
116031137,14:19:00,14:19:00,14982,21,,0,0,8330.66,1
116031137,14:20:37,14:20:37,17779,22,,0,0,8743.53,0
116031137,14:22:16,14:22:16,14967,23,,0,0,9164.56,0
116031137,14:23:47,14:23:47,24434,24,,0,0,9550.72,0
116031137,14:24:27,14:24:27,17782,25,,0,0,9723.90,0
116031137,14:26:05,14:26:05,14978,26,,0,0,10139.41,0
116031137,14:27:27,14:27:27,17783,27,,0,0,10486.10,0
116031137,14:28:37,14:28:37,17784,28,,0,0,10785.09,0
116031137,14:30:04,14:30:04,14965,29,,0,0,11152.52,0
116031137,14:32:00,14:32:00,12850,30,,0,0,11619.83,1
116031137,14:33:01,14:33:01,17698,31,,0,0,11853.92,0
116031137,14:34:53,14:34:53,17701,32,,0,0,12286.86,0
116031137,14:36:15,14:36:15,17704,33,,0,0,12605.28,0
116031137,14:38:00,14:38:00,17752,34,,0,0,13000.88,1
116031137,14:40:50,14:40:50,17834,35,,0,0,13611.95,0
116031137,14:43:00,14:43:00,34343,36,,1,0,14078.51,1
116031138,11:52:00,11:52:00,26175,1,,0,1,19.72,1
116031138,11:53:48,11:53:48,20171,2,,0,0,731.75,0
116031138,11:55:02,11:55:02,20094,3,,0,0,1237.68,0
116031138,11:55:43,11:55:43,33371,4,,0,0,1519.52,0
116031138,11:56:10,11:56:10,12522,5,,0,0,1699.90,0
116031138,11:57:00,11:57:00,12510,6,,0,0,2038.26,0
116031138,11:58:02,11:58:02,12480,7,,0,0,2453.45,0
116031138,11:58:57,11:58:57,12616,8,,0,0,2827.53,0
116031138,11:59:55,11:59:55,12532,9,,0,0,3220.43,0
116031138,12:00:55,12:00:55,12535,10,,0,0,3627.19,0
116031138,12:02:00,12:02:00,12516,11,,0,0,4031.59,1
116031138,12:03:26,12:03:26,12540,12,,0,0,4429.94,0
116031138,12:04:10,12:04:10,12500,13,,0,0,4635.09,0
116031138,12:05:22,12:05:22,12537,14,,0,0,4968.67,0
116031138,12:06:20,12:06:20,12520,15,,0,0,5235.95,0
116031138,12:07:48,12:07:48,12555,16,,0,0,5642.30,0
116031138,12:09:16,12:09:16,12563,17,,0,0,6046.93,0
116031138,12:12:00,12:13:00,26273,18,,0,0,6787.95,1
116031138,12:15:20,12:15:20,14986,19,,0,0,7524.44,0
116031138,12:16:40,12:16:40,14988,20,,0,0,7934.08,0
116031138,12:18:00,12:18:00,14982,21,,0,0,8330.66,1
116031138,12:19:22,12:19:22,17779,22,,0,0,8743.53,0
116031138,12:20:46,12:20:46,14967,23,,0,0,9164.56,0
116031138,12:22:03,12:22:03,24434,24,,0,0,9550.72,0
116031138,12:22:37,12:22:37,17782,25,,0,0,9723.90,0
116031138,12:24:00,12:24:00,14978,26,,0,0,10139.41,0
116031138,12:25:09,12:25:09,17783,27,,0,0,10486.10,0
116031138,12:26:08,12:26:08,17784,28,,0,0,10785.09,0
116031138,12:27:21,12:27:21,14965,29,,0,0,11152.52,0
116031138,12:29:00,12:29:00,12850,30,,0,0,11619.83,1
116031138,12:29:51,12:29:51,17698,31,,0,0,11853.92,0
116031138,12:31:24,12:31:24,17701,32,,0,0,12286.86,0
116031138,12:32:32,12:32:32,17704,33,,0,0,12605.28,0
116031138,12:34:00,12:34:00,17752,34,,0,0,13000.88,1
116031138,12:36:50,12:36:50,17834,35,,0,0,13611.95,0
116031138,12:39:00,12:39:00,34343,36,,1,0,14078.51,1
116031139,14:52:00,14:52:00,26175,1,,0,1,19.72,1
116031139,14:53:59,14:53:59,20171,2,,0,0,731.75,0
116031139,14:55:20,14:55:20,20094,3,,0,0,1237.68,0
116031139,14:56:06,14:56:06,33371,4,,0,0,1519.52,0
116031139,14:56:35,14:56:35,12522,5,,0,0,1699.90,0
116031139,14:57:30,14:57:30,12510,6,,0,0,2038.26,0
116031139,14:58:38,14:58:38,12480,7,,0,0,2453.45,0
116031139,14:59:39,14:59:39,12616,8,,0,0,2827.53,0
116031139,15:00:43,15:00:43,12532,9,,0,0,3220.43,0
116031139,15:01:49,15:01:49,12535,10,,0,0,3627.19,0
116031139,15:03:00,15:03:00,12516,11,,0,0,4031.59,1
116031139,15:04:26,15:04:26,12540,12,,0,0,4429.94,0
116031139,15:05:10,15:05:10,12500,13,,0,0,4635.09,0
116031139,15:06:22,15:06:22,12537,14,,0,0,4968.67,0
116031139,15:07:20,15:07:20,12520,15,,0,0,5235.95,0
116031139,15:08:48,15:08:48,12555,16,,0,0,5642.30,0
116031139,15:10:16,15:10:16,12563,17,,0,0,6046.93,0
116031139,15:13:00,15:14:00,26273,18,,0,0,6787.95,1
116031139,15:16:20,15:16:20,14986,19,,0,0,7524.44,0
116031139,15:17:40,15:17:40,14988,20,,0,0,7934.08,0
116031139,15:19:00,15:19:00,14982,21,,0,0,8330.66,1
116031139,15:20:37,15:20:37,17779,22,,0,0,8743.53,0
116031139,15:22:16,15:22:16,14967,23,,0,0,9164.56,0
116031139,15:23:47,15:23:47,24434,24,,0,0,9550.72,0
116031139,15:24:27,15:24:27,17782,25,,0,0,9723.90,0
116031139,15:26:05,15:26:05,14978,26,,0,0,10139.41,0
116031139,15:27:27,15:27:27,17783,27,,0,0,10486.10,0
116031139,15:28:37,15:28:37,17784,28,,0,0,10785.09,0
116031139,15:30:04,15:30:04,14965,29,,0,0,11152.52,0
116031139,15:32:00,15:32:00,12850,30,,0,0,11619.83,1
116031139,15:33:01,15:33:01,17698,31,,0,0,11853.92,0
116031139,15:34:53,15:34:53,17701,32,,0,0,12286.86,0
116031139,15:36:15,15:36:15,17704,33,,0,0,12605.28,0
116031139,15:38:00,15:38:00,17752,34,,0,0,13000.88,1
116031139,15:40:50,15:40:50,17834,35,,0,0,13611.95,0
116031139,15:43:00,15:43:00,34343,36,,1,0,14078.51,1
116031140,18:52:00,18:52:00,26175,1,,0,1,19.72,1
116031140,18:53:59,18:53:59,20171,2,,0,0,731.75,0
116031140,18:55:20,18:55:20,20094,3,,0,0,1237.68,0
116031140,18:56:06,18:56:06,33371,4,,0,0,1519.52,0
116031140,18:56:35,18:56:35,12522,5,,0,0,1699.90,0
116031140,18:57:30,18:57:30,12510,6,,0,0,2038.26,0
116031140,18:58:38,18:58:38,12480,7,,0,0,2453.45,0
116031140,18:59:39,18:59:39,12616,8,,0,0,2827.53,0
116031140,19:00:43,19:00:43,12532,9,,0,0,3220.43,0
116031140,19:01:49,19:01:49,12535,10,,0,0,3627.19,0
116031140,19:03:00,19:03:00,12516,11,,0,0,4031.59,1
116031140,19:04:09,19:04:09,12540,12,,0,0,4429.94,0
116031140,19:04:44,19:04:44,12500,13,,0,0,4635.09,0
116031140,19:05:42,19:05:42,12537,14,,0,0,4968.67,0
116031140,19:06:28,19:06:28,12520,15,,0,0,5235.95,0
116031140,19:07:38,19:07:38,12555,16,,0,0,5642.30,0
116031140,19:08:48,19:08:48,12563,17,,0,0,6046.93,0
116031140,19:11:00,19:12:00,26273,18,,0,0,6787.95,1
116031140,19:14:20,19:14:20,14986,19,,0,0,7524.44,0
116031140,19:15:40,19:15:40,14988,20,,0,0,7934.08,0
116031140,19:17:00,19:17:00,14982,21,,0,0,8330.66,1
116031140,19:18:30,19:18:30,17779,22,,0,0,8743.53,0
116031140,19:20:02,19:20:02,14967,23,,0,0,9164.56,0
116031140,19:21:26,19:21:26,24434,24,,0,0,9550.72,0
116031140,19:22:03,19:22:03,17782,25,,0,0,9723.90,0
116031140,19:23:33,19:23:33,14978,26,,0,0,10139.41,0
116031140,19:24:49,19:24:49,17783,27,,0,0,10486.10,0
116031140,19:25:54,19:25:54,17784,28,,0,0,10785.09,0
116031140,19:27:14,19:27:14,14965,29,,0,0,11152.52,0
116031140,19:29:00,19:29:00,12850,30,,0,0,11619.83,1
116031140,19:29:51,19:29:51,17698,31,,0,0,11853.92,0
116031140,19:31:24,19:31:24,17701,32,,0,0,12286.86,0
116031140,19:32:32,19:32:32,17704,33,,0,0,12605.28,0
116031140,19:34:00,19:34:00,17752,34,,0,0,13000.88,1
116031140,19:36:50,19:36:50,17834,35,,0,0,13611.95,0
116031140,19:39:00,19:39:00,34343,36,,1,0,14078.51,1
116031141,19:42:00,19:42:00,26175,1,,0,1,19.72,1
116031141,19:43:59,19:43:59,20171,2,,0,0,731.75,0
116031141,19:45:20,19:45:20,20094,3,,0,0,1237.68,0
116031141,19:46:06,19:46:06,33371,4,,0,0,1519.52,0
116031141,19:46:35,19:46:35,12522,5,,0,0,1699.90,0
116031141,19:47:30,19:47:30,12510,6,,0,0,2038.26,0
116031141,19:48:38,19:48:38,12480,7,,0,0,2453.45,0
116031141,19:49:39,19:49:39,12616,8,,0,0,2827.53,0
116031141,19:50:43,19:50:43,12532,9,,0,0,3220.43,0
116031141,19:51:49,19:51:49,12535,10,,0,0,3627.19,0
116031141,19:53:00,19:53:00,12516,11,,0,0,4031.59,1
116031141,19:54:09,19:54:09,12540,12,,0,0,4429.94,0
116031141,19:54:44,19:54:44,12500,13,,0,0,4635.09,0
116031141,19:55:42,19:55:42,12537,14,,0,0,4968.67,0
116031141,19:56:28,19:56:28,12520,15,,0,0,5235.95,0
116031141,19:57:38,19:57:38,12555,16,,0,0,5642.30,0
116031141,19:58:48,19:58:48,12563,17,,0,0,6046.93,0
116031141,20:01:00,20:02:00,26273,18,,0,0,6787.95,1
116031141,20:04:20,20:04:20,14986,19,,0,0,7524.44,0
116031141,20:05:40,20:05:40,14988,20,,0,0,7934.08,0
116031141,20:07:00,20:07:00,14982,21,,0,0,8330.66,1
116031141,20:08:30,20:08:30,17779,22,,0,0,8743.53,0
116031141,20:10:02,20:10:02,14967,23,,0,0,9164.56,0
116031141,20:11:26,20:11:26,24434,24,,0,0,9550.72,0
116031141,20:12:03,20:12:03,17782,25,,0,0,9723.90,0
116031141,20:13:33,20:13:33,14978,26,,0,0,10139.41,0
116031141,20:14:49,20:14:49,17783,27,,0,0,10486.10,0
116031141,20:15:54,20:15:54,17784,28,,0,0,10785.09,0
116031141,20:17:14,20:17:14,14965,29,,0,0,11152.52,0
116031141,20:19:00,20:19:00,12850,30,,0,0,11619.83,1
116031141,20:19:51,20:19:51,17698,31,,0,0,11853.92,0
116031141,20:21:24,20:21:24,17701,32,,0,0,12286.86,0
116031141,20:22:32,20:22:32,17704,33,,0,0,12605.28,0
116031141,20:24:00,20:24:00,17752,34,,0,0,13000.88,1
116031141,20:26:50,20:26:50,17834,35,,0,0,13611.95,0
116031141,20:29:00,20:29:00,34343,36,,1,0,14078.51,1
116031142,20:07:00,20:07:00,26175,1,,0,1,19.72,1
116031142,20:08:37,20:08:37,20171,2,,0,0,731.75,0
116031142,20:09:43,20:09:43,20094,3,,0,0,1237.68,0
116031142,20:10:20,20:10:20,33371,4,,0,0,1519.52,0
116031142,20:10:44,20:10:44,12522,5,,0,0,1699.90,0
116031142,20:11:29,20:11:29,12510,6,,0,0,2038.26,0
116031142,20:12:24,20:12:24,12480,7,,0,0,2453.45,0
116031142,20:13:14,20:13:14,12616,8,,0,0,2827.53,0
116031142,20:14:07,20:14:07,12532,9,,0,0,3220.43,0
116031142,20:15:01,20:15:01,12535,10,,0,0,3627.19,0
116031142,20:16:00,20:16:00,12516,11,,0,0,4031.59,1
116031142,20:17:09,20:17:09,12540,12,,0,0,4429.94,0
116031142,20:17:44,20:17:44,12500,13,,0,0,4635.09,0
116031142,20:18:42,20:18:42,12537,14,,0,0,4968.67,0
116031142,20:19:28,20:19:28,12520,15,,0,0,5235.95,0
116031142,20:20:38,20:20:38,12555,16,,0,0,5642.30,0
116031142,20:21:48,20:21:48,12563,17,,0,0,6046.93,0
116031142,20:24:00,20:25:00,26273,18,,0,0,6787.95,1
116031142,20:26:52,20:26:52,14986,19,,0,0,7524.44,0
116031142,20:27:56,20:27:56,14988,20,,0,0,7934.08,0
116031142,20:29:00,20:29:00,14982,21,,0,0,8330.66,1
116031142,20:30:15,20:30:15,17779,22,,0,0,8743.53,0
116031142,20:31:31,20:31:31,14967,23,,0,0,9164.56,0
116031142,20:32:41,20:32:41,24434,24,,0,0,9550.72,0
116031142,20:33:12,20:33:12,17782,25,,0,0,9723.90,0
116031142,20:34:27,20:34:27,14978,26,,0,0,10139.41,0
116031142,20:35:30,20:35:30,17783,27,,0,0,10486.10,0
116031142,20:36:24,20:36:24,17784,28,,0,0,10785.09,0
116031142,20:37:31,20:37:31,14965,29,,0,0,11152.52,0
116031142,20:39:00,20:39:00,12850,30,,0,0,11619.83,1
116031142,20:39:51,20:39:51,17698,31,,0,0,11853.92,0
116031142,20:41:24,20:41:24,17701,32,,0,0,12286.86,0
116031142,20:42:32,20:42:32,17704,33,,0,0,12605.28,0
116031142,20:44:00,20:44:00,17752,34,,0,0,13000.88,1
116031142,20:46:50,20:46:50,17834,35,,0,0,13611.95,0
116031142,20:49:00,20:49:00,34343,36,,1,0,14078.51,1
116031143,12:52:00,12:52:00,26175,1,,0,1,19.72,1
116031143,12:53:59,12:53:59,20171,2,,0,0,731.75,0
116031143,12:55:20,12:55:20,20094,3,,0,0,1237.68,0
116031143,12:56:06,12:56:06,33371,4,,0,0,1519.52,0
116031143,12:56:35,12:56:35,12522,5,,0,0,1699.90,0
116031143,12:57:30,12:57:30,12510,6,,0,0,2038.26,0
116031143,12:58:38,12:58:38,12480,7,,0,0,2453.45,0
116031143,12:59:39,12:59:39,12616,8,,0,0,2827.53,0
116031143,13:00:43,13:00:43,12532,9,,0,0,3220.43,0
116031143,13:01:49,13:01:49,12535,10,,0,0,3627.19,0
116031143,13:03:00,13:03:00,12516,11,,0,0,4031.59,1
116031143,13:04:26,13:04:26,12540,12,,0,0,4429.94,0
116031143,13:05:10,13:05:10,12500,13,,0,0,4635.09,0
116031143,13:06:22,13:06:22,12537,14,,0,0,4968.67,0
116031143,13:07:20,13:07:20,12520,15,,0,0,5235.95,0
116031143,13:08:48,13:08:48,12555,16,,0,0,5642.30,0
116031143,13:10:16,13:10:16,12563,17,,0,0,6046.93,0
116031143,13:13:00,13:14:00,26273,18,,0,0,6787.95,1
116031143,13:16:20,13:16:20,14986,19,,0,0,7524.44,0
116031143,13:17:40,13:17:40,14988,20,,0,0,7934.08,0
116031143,13:19:00,13:19:00,14982,21,,0,0,8330.66,1
116031143,13:20:37,13:20:37,17779,22,,0,0,8743.53,0
116031143,13:22:16,13:22:16,14967,23,,0,0,9164.56,0
116031143,13:23:47,13:23:47,24434,24,,0,0,9550.72,0
116031143,13:24:27,13:24:27,17782,25,,0,0,9723.90,0
116031143,13:26:05,13:26:05,14978,26,,0,0,10139.41,0
116031143,13:27:27,13:27:27,17783,27,,0,0,10486.10,0
116031143,13:28:37,13:28:37,17784,28,,0,0,10785.09,0
116031143,13:30:04,13:30:04,14965,29,,0,0,11152.52,0
116031143,13:32:00,13:32:00,12850,30,,0,0,11619.83,1
116031143,13:33:01,13:33:01,17698,31,,0,0,11853.92,0
116031143,13:34:53,13:34:53,17701,32,,0,0,12286.86,0
116031143,13:36:15,13:36:15,17704,33,,0,0,12605.28,0
116031143,13:38:00,13:38:00,17752,34,,0,0,13000.88,1
116031143,13:40:50,13:40:50,17834,35,,0,0,13611.95,0
116031143,13:43:00,13:43:00,34343,36,,1,0,14078.51,1
116031144,04:04:00,04:04:00,26175,1,,0,1,19.72,1
116031144,04:05:37,04:05:37,20171,2,,0,0,731.75,0
116031144,04:06:43,04:06:43,20094,3,,0,0,1237.68,0
116031144,04:07:20,04:07:20,33371,4,,0,0,1519.52,0
116031144,04:07:44,04:07:44,12522,5,,0,0,1699.90,0
116031144,04:08:29,04:08:29,12510,6,,0,0,2038.26,0
116031144,04:09:24,04:09:24,12480,7,,0,0,2453.45,0
116031144,04:10:14,04:10:14,12616,8,,0,0,2827.53,0
116031144,04:11:07,04:11:07,12532,9,,0,0,3220.43,0
116031144,04:12:01,04:12:01,12535,10,,0,0,3627.19,0
116031144,04:13:00,04:13:00,12516,11,,0,0,4031.59,1
116031144,04:14:09,04:14:09,12540,12,,0,0,4429.94,0
116031144,04:14:44,04:14:44,12500,13,,0,0,4635.09,0
116031144,04:15:42,04:15:42,12537,14,,0,0,4968.67,0
116031144,04:16:28,04:16:28,12520,15,,0,0,5235.95,0
116031144,04:17:38,04:17:38,12555,16,,0,0,5642.30,0
116031144,04:18:48,04:18:48,12563,17,,0,0,6046.93,0
116031144,04:21:00,04:22:00,26273,18,,0,0,6787.95,1
116031144,04:23:52,04:23:52,14986,19,,0,0,7524.44,0
116031144,04:24:56,04:24:56,14988,20,,0,0,7934.08,0
116031144,04:26:00,04:26:00,14982,21,,0,0,8330.66,1
116031144,04:27:07,04:27:07,17779,22,,0,0,8743.53,0
116031144,04:28:16,04:28:16,14967,23,,0,0,9164.56,0
116031144,04:29:19,04:29:19,24434,24,,0,0,9550.72,0
116031144,04:29:47,04:29:47,17782,25,,0,0,9723.90,0
116031144,04:30:55,04:30:55,14978,26,,0,0,10139.41,0
116031144,04:31:52,04:31:52,17783,27,,0,0,10486.10,0
116031144,04:32:41,04:32:41,17784,28,,0,0,10785.09,0
116031144,04:33:41,04:33:41,14965,29,,0,0,11152.52,0
116031144,04:35:00,04:35:00,12850,30,,0,0,11619.83,1
116031144,04:35:40,04:35:40,17698,31,,0,0,11853.92,0
116031144,04:36:55,04:36:55,17701,32,,0,0,12286.86,0
116031144,04:37:50,04:37:50,17704,33,,0,0,12605.28,0
116031144,04:39:00,04:39:00,17752,34,,0,0,13000.88,1
116031144,04:41:50,04:41:50,17834,35,,0,0,13611.95,0
116031144,04:44:00,04:44:00,34343,36,,1,0,14078.51,1
116031145,10:07:00,10:07:00,26175,1,,0,1,19.72,1
116031145,10:08:48,10:08:48,20171,2,,0,0,731.75,0
116031145,10:10:02,10:10:02,20094,3,,0,0,1237.68,0
116031145,10:10:43,10:10:43,33371,4,,0,0,1519.52,0
116031145,10:11:10,10:11:10,12522,5,,0,0,1699.90,0
116031145,10:12:00,10:12:00,12510,6,,0,0,2038.26,0
116031145,10:13:02,10:13:02,12480,7,,0,0,2453.45,0
116031145,10:13:57,10:13:57,12616,8,,0,0,2827.53,0
116031145,10:14:55,10:14:55,12532,9,,0,0,3220.43,0
116031145,10:15:55,10:15:55,12535,10,,0,0,3627.19,0
116031145,10:17:00,10:17:00,12516,11,,0,0,4031.59,1
116031145,10:18:26,10:18:26,12540,12,,0,0,4429.94,0
116031145,10:19:10,10:19:10,12500,13,,0,0,4635.09,0
116031145,10:20:22,10:20:22,12537,14,,0,0,4968.67,0
116031145,10:21:20,10:21:20,12520,15,,0,0,5235.95,0
116031145,10:22:48,10:22:48,12555,16,,0,0,5642.30,0
116031145,10:24:16,10:24:16,12563,17,,0,0,6046.93,0
116031145,10:27:00,10:28:00,26273,18,,0,0,6787.95,1
116031145,10:30:20,10:30:20,14986,19,,0,0,7524.44,0
116031145,10:31:40,10:31:40,14988,20,,0,0,7934.08,0
116031145,10:33:00,10:33:00,14982,21,,0,0,8330.66,1
116031145,10:34:22,10:34:22,17779,22,,0,0,8743.53,0
116031145,10:35:46,10:35:46,14967,23,,0,0,9164.56,0
116031145,10:37:03,10:37:03,24434,24,,0,0,9550.72,0
116031145,10:37:37,10:37:37,17782,25,,0,0,9723.90,0
116031145,10:39:00,10:39:00,14978,26,,0,0,10139.41,0
116031145,10:40:09,10:40:09,17783,27,,0,0,10486.10,0
116031145,10:41:08,10:41:08,17784,28,,0,0,10785.09,0
116031145,10:42:21,10:42:21,14965,29,,0,0,11152.52,0
116031145,10:44:00,10:44:00,12850,30,,0,0,11619.83,1
116031145,10:44:51,10:44:51,17698,31,,0,0,11853.92,0
116031145,10:46:24,10:46:24,17701,32,,0,0,12286.86,0
116031145,10:47:32,10:47:32,17704,33,,0,0,12605.28,0
116031145,10:49:00,10:49:00,17752,34,,0,0,13000.88,1
116031145,10:51:50,10:51:50,17834,35,,0,0,13611.95,0
116031145,10:54:00,10:54:00,34343,36,,1,0,14078.51,1
116031146,08:37:00,08:37:00,26175,1,,0,1,19.72,1
116031146,08:38:37,08:38:37,20171,2,,0,0,731.75,0
116031146,08:39:43,08:39:43,20094,3,,0,0,1237.68,0
116031146,08:40:20,08:40:20,33371,4,,0,0,1519.52,0
116031146,08:40:44,08:40:44,12522,5,,0,0,1699.90,0
116031146,08:41:29,08:41:29,12510,6,,0,0,2038.26,0
116031146,08:42:24,08:42:24,12480,7,,0,0,2453.45,0
116031146,08:43:14,08:43:14,12616,8,,0,0,2827.53,0
116031146,08:44:07,08:44:07,12532,9,,0,0,3220.43,0
116031146,08:45:01,08:45:01,12535,10,,0,0,3627.19,0
116031146,08:46:00,08:46:00,12516,11,,0,0,4031.59,1
116031146,08:47:09,08:47:09,12540,12,,0,0,4429.94,0
116031146,08:47:44,08:47:44,12500,13,,0,0,4635.09,0
116031146,08:48:42,08:48:42,12537,14,,0,0,4968.67,0
116031146,08:49:28,08:49:28,12520,15,,0,0,5235.95,0
116031146,08:50:38,08:50:38,12555,16,,0,0,5642.30,0
116031146,08:51:48,08:51:48,12563,17,,0,0,6046.93,0
116031146,08:54:00,08:55:00,26273,18,,0,0,6787.95,1
116031146,08:56:52,08:56:52,14986,19,,0,0,7524.44,0
116031146,08:57:56,08:57:56,14988,20,,0,0,7934.08,0
116031146,08:59:00,08:59:00,14982,21,,0,0,8330.66,1
116031146,09:00:15,09:00:15,17779,22,,0,0,8743.53,0
116031146,09:01:31,09:01:31,14967,23,,0,0,9164.56,0
116031146,09:02:41,09:02:41,24434,24,,0,0,9550.72,0
116031146,09:03:12,09:03:12,17782,25,,0,0,9723.90,0
116031146,09:04:27,09:04:27,14978,26,,0,0,10139.41,0
116031146,09:05:30,09:05:30,17783,27,,0,0,10486.10,0
116031146,09:06:24,09:06:24,17784,28,,0,0,10785.09,0
116031146,09:07:31,09:07:31,14965,29,,0,0,11152.52,0
116031146,09:09:00,09:09:00,12850,30,,0,0,11619.83,1
116031146,09:09:51,09:09:51,17698,31,,0,0,11853.92,0
116031146,09:11:24,09:11:24,17701,32,,0,0,12286.86,0
116031146,09:12:32,09:12:32,17704,33,,0,0,12605.28,0
116031146,09:14:00,09:14:00,17752,34,,0,0,13000.88,1
116031146,09:16:50,09:16:50,17834,35,,0,0,13611.95,0
116031146,09:19:00,09:19:00,34343,36,,1,0,14078.51,1
116031147,09:07:00,09:07:00,26175,1,,0,1,19.72,1
116031147,09:08:48,09:08:48,20171,2,,0,0,731.75,0
116031147,09:10:02,09:10:02,20094,3,,0,0,1237.68,0
116031147,09:10:43,09:10:43,33371,4,,0,0,1519.52,0
116031147,09:11:10,09:11:10,12522,5,,0,0,1699.90,0
116031147,09:12:00,09:12:00,12510,6,,0,0,2038.26,0
116031147,09:13:02,09:13:02,12480,7,,0,0,2453.45,0
116031147,09:13:57,09:13:57,12616,8,,0,0,2827.53,0
116031147,09:14:55,09:14:55,12532,9,,0,0,3220.43,0
116031147,09:15:55,09:15:55,12535,10,,0,0,3627.19,0
116031147,09:17:00,09:17:00,12516,11,,0,0,4031.59,1
116031147,09:18:26,09:18:26,12540,12,,0,0,4429.94,0
116031147,09:19:10,09:19:10,12500,13,,0,0,4635.09,0
116031147,09:20:22,09:20:22,12537,14,,0,0,4968.67,0
116031147,09:21:20,09:21:20,12520,15,,0,0,5235.95,0
116031147,09:22:48,09:22:48,12555,16,,0,0,5642.30,0
116031147,09:24:16,09:24:16,12563,17,,0,0,6046.93,0
116031147,09:27:00,09:28:00,26273,18,,0,0,6787.95,1
116031147,09:30:20,09:30:20,14986,19,,0,0,7524.44,0
116031147,09:31:40,09:31:40,14988,20,,0,0,7934.08,0
116031147,09:33:00,09:33:00,14982,21,,0,0,8330.66,1
116031147,09:34:22,09:34:22,17779,22,,0,0,8743.53,0
116031147,09:35:46,09:35:46,14967,23,,0,0,9164.56,0
116031147,09:37:03,09:37:03,24434,24,,0,0,9550.72,0
116031147,09:37:37,09:37:37,17782,25,,0,0,9723.90,0
116031147,09:39:00,09:39:00,14978,26,,0,0,10139.41,0
116031147,09:40:09,09:40:09,17783,27,,0,0,10486.10,0
116031147,09:41:08,09:41:08,17784,28,,0,0,10785.09,0
116031147,09:42:21,09:42:21,14965,29,,0,0,11152.52,0
116031147,09:44:00,09:44:00,12850,30,,0,0,11619.83,1
116031147,09:44:51,09:44:51,17698,31,,0,0,11853.92,0
116031147,09:46:24,09:46:24,17701,32,,0,0,12286.86,0
116031147,09:47:32,09:47:32,17704,33,,0,0,12605.28,0
116031147,09:49:00,09:49:00,17752,34,,0,0,13000.88,1
116031147,09:51:50,09:51:50,17834,35,,0,0,13611.95,0
116031147,09:54:00,09:54:00,34343,36,,1,0,14078.51,1
116031148,19:07:00,19:07:00,26175,1,,0,1,19.72,1
116031148,19:08:59,19:08:59,20171,2,,0,0,731.75,0
116031148,19:10:20,19:10:20,20094,3,,0,0,1237.68,0
116031148,19:11:06,19:11:06,33371,4,,0,0,1519.52,0
116031148,19:11:35,19:11:35,12522,5,,0,0,1699.90,0
116031148,19:12:30,19:12:30,12510,6,,0,0,2038.26,0
116031148,19:13:38,19:13:38,12480,7,,0,0,2453.45,0
116031148,19:14:39,19:14:39,12616,8,,0,0,2827.53,0
116031148,19:15:43,19:15:43,12532,9,,0,0,3220.43,0
116031148,19:16:49,19:16:49,12535,10,,0,0,3627.19,0
116031148,19:18:00,19:18:00,12516,11,,0,0,4031.59,1
116031148,19:19:09,19:19:09,12540,12,,0,0,4429.94,0
116031148,19:19:44,19:19:44,12500,13,,0,0,4635.09,0
116031148,19:20:42,19:20:42,12537,14,,0,0,4968.67,0
116031148,19:21:28,19:21:28,12520,15,,0,0,5235.95,0
116031148,19:22:38,19:22:38,12555,16,,0,0,5642.30,0
116031148,19:23:48,19:23:48,12563,17,,0,0,6046.93,0
116031148,19:26:00,19:27:00,26273,18,,0,0,6787.95,1
116031148,19:29:20,19:29:20,14986,19,,0,0,7524.44,0
116031148,19:30:40,19:30:40,14988,20,,0,0,7934.08,0
116031148,19:32:00,19:32:00,14982,21,,0,0,8330.66,1
116031148,19:33:30,19:33:30,17779,22,,0,0,8743.53,0
116031148,19:35:02,19:35:02,14967,23,,0,0,9164.56,0
116031148,19:36:26,19:36:26,24434,24,,0,0,9550.72,0
116031148,19:37:03,19:37:03,17782,25,,0,0,9723.90,0
116031148,19:38:33,19:38:33,14978,26,,0,0,10139.41,0
116031148,19:39:49,19:39:49,17783,27,,0,0,10486.10,0
116031148,19:40:54,19:40:54,17784,28,,0,0,10785.09,0
116031148,19:42:14,19:42:14,14965,29,,0,0,11152.52,0
116031148,19:44:00,19:44:00,12850,30,,0,0,11619.83,1
116031148,19:44:51,19:44:51,17698,31,,0,0,11853.92,0
116031148,19:46:24,19:46:24,17701,32,,0,0,12286.86,0
116031148,19:47:32,19:47:32,17704,33,,0,0,12605.28,0
116031148,19:49:00,19:49:00,17752,34,,0,0,13000.88,1
116031148,19:51:50,19:51:50,17834,35,,0,0,13611.95,0
116031148,19:54:00,19:54:00,34343,36,,1,0,14078.51,1
116031149,16:52:00,16:52:00,26175,1,,0,1,19.72,1
116031149,16:53:59,16:53:59,20171,2,,0,0,731.75,0
116031149,16:55:20,16:55:20,20094,3,,0,0,1237.68,0
116031149,16:56:06,16:56:06,33371,4,,0,0,1519.52,0
116031149,16:56:35,16:56:35,12522,5,,0,0,1699.90,0
116031149,16:57:30,16:57:30,12510,6,,0,0,2038.26,0
116031149,16:58:38,16:58:38,12480,7,,0,0,2453.45,0
116031149,16:59:39,16:59:39,12616,8,,0,0,2827.53,0
116031149,17:00:43,17:00:43,12532,9,,0,0,3220.43,0
116031149,17:01:49,17:01:49,12535,10,,0,0,3627.19,0
116031149,17:03:00,17:03:00,12516,11,,0,0,4031.59,1
116031149,17:04:26,17:04:26,12540,12,,0,0,4429.94,0
116031149,17:05:10,17:05:10,12500,13,,0,0,4635.09,0
116031149,17:06:22,17:06:22,12537,14,,0,0,4968.67,0
116031149,17:07:20,17:07:20,12520,15,,0,0,5235.95,0
116031149,17:08:48,17:08:48,12555,16,,0,0,5642.30,0
116031149,17:10:16,17:10:16,12563,17,,0,0,6046.93,0
116031149,17:13:00,17:14:00,26273,18,,0,0,6787.95,1
116031149,17:16:20,17:16:20,14986,19,,0,0,7524.44,0
116031149,17:17:40,17:17:40,14988,20,,0,0,7934.08,0
116031149,17:19:00,17:19:00,14982,21,,0,0,8330.66,1
116031149,17:20:37,17:20:37,17779,22,,0,0,8743.53,0
116031149,17:22:16,17:22:16,14967,23,,0,0,9164.56,0
116031149,17:23:47,17:23:47,24434,24,,0,0,9550.72,0
116031149,17:24:27,17:24:27,17782,25,,0,0,9723.90,0
116031149,17:26:05,17:26:05,14978,26,,0,0,10139.41,0
116031149,17:27:27,17:27:27,17783,27,,0,0,10486.10,0
116031149,17:28:37,17:28:37,17784,28,,0,0,10785.09,0
116031149,17:30:04,17:30:04,14965,29,,0,0,11152.52,0
116031149,17:32:00,17:32:00,12850,30,,0,0,11619.83,1
116031149,17:33:01,17:33:01,17698,31,,0,0,11853.92,0
116031149,17:34:53,17:34:53,17701,32,,0,0,12286.86,0
116031149,17:36:15,17:36:15,17704,33,,0,0,12605.28,0
116031149,17:38:00,17:38:00,17752,34,,0,0,13000.88,1
116031149,17:40:50,17:40:50,17834,35,,0,0,13611.95,0
116031149,17:43:00,17:43:00,34343,36,,1,0,14078.51,1
116031150,09:52:00,09:52:00,26175,1,,0,1,19.72,1
116031150,09:53:48,09:53:48,20171,2,,0,0,731.75,0
116031150,09:55:02,09:55:02,20094,3,,0,0,1237.68,0
116031150,09:55:43,09:55:43,33371,4,,0,0,1519.52,0
116031150,09:56:10,09:56:10,12522,5,,0,0,1699.90,0
116031150,09:57:00,09:57:00,12510,6,,0,0,2038.26,0
116031150,09:58:02,09:58:02,12480,7,,0,0,2453.45,0
116031150,09:58:57,09:58:57,12616,8,,0,0,2827.53,0
116031150,09:59:55,09:59:55,12532,9,,0,0,3220.43,0
116031150,10:00:55,10:00:55,12535,10,,0,0,3627.19,0
116031150,10:02:00,10:02:00,12516,11,,0,0,4031.59,1
116031150,10:03:26,10:03:26,12540,12,,0,0,4429.94,0
116031150,10:04:10,10:04:10,12500,13,,0,0,4635.09,0
116031150,10:05:22,10:05:22,12537,14,,0,0,4968.67,0
116031150,10:06:20,10:06:20,12520,15,,0,0,5235.95,0
116031150,10:07:48,10:07:48,12555,16,,0,0,5642.30,0
116031150,10:09:16,10:09:16,12563,17,,0,0,6046.93,0
116031150,10:12:00,10:13:00,26273,18,,0,0,6787.95,1
116031150,10:15:20,10:15:20,14986,19,,0,0,7524.44,0
116031150,10:16:40,10:16:40,14988,20,,0,0,7934.08,0
116031150,10:18:00,10:18:00,14982,21,,0,0,8330.66,1
116031150,10:19:22,10:19:22,17779,22,,0,0,8743.53,0
116031150,10:20:46,10:20:46,14967,23,,0,0,9164.56,0
116031150,10:22:03,10:22:03,24434,24,,0,0,9550.72,0
116031150,10:22:37,10:22:37,17782,25,,0,0,9723.90,0
116031150,10:24:00,10:24:00,14978,26,,0,0,10139.41,0
116031150,10:25:09,10:25:09,17783,27,,0,0,10486.10,0
116031150,10:26:08,10:26:08,17784,28,,0,0,10785.09,0
116031150,10:27:21,10:27:21,14965,29,,0,0,11152.52,0
116031150,10:29:00,10:29:00,12850,30,,0,0,11619.83,1
116031150,10:29:51,10:29:51,17698,31,,0,0,11853.92,0
116031150,10:31:24,10:31:24,17701,32,,0,0,12286.86,0
116031150,10:32:32,10:32:32,17704,33,,0,0,12605.28,0
116031150,10:34:00,10:34:00,17752,34,,0,0,13000.88,1
116031150,10:36:50,10:36:50,17834,35,,0,0,13611.95,0
116031150,10:39:00,10:39:00,34343,36,,1,0,14078.51,1
116031151,17:22:00,17:22:00,26175,1,,0,1,19.72,1
116031151,17:23:59,17:23:59,20171,2,,0,0,731.75,0
116031151,17:25:20,17:25:20,20094,3,,0,0,1237.68,0
116031151,17:26:06,17:26:06,33371,4,,0,0,1519.52,0
116031151,17:26:35,17:26:35,12522,5,,0,0,1699.90,0
116031151,17:27:30,17:27:30,12510,6,,0,0,2038.26,0
116031151,17:28:38,17:28:38,12480,7,,0,0,2453.45,0
116031151,17:29:39,17:29:39,12616,8,,0,0,2827.53,0
116031151,17:30:43,17:30:43,12532,9,,0,0,3220.43,0
116031151,17:31:49,17:31:49,12535,10,,0,0,3627.19,0
116031151,17:33:00,17:33:00,12516,11,,0,0,4031.59,1
116031151,17:34:26,17:34:26,12540,12,,0,0,4429.94,0
116031151,17:35:10,17:35:10,12500,13,,0,0,4635.09,0
116031151,17:36:22,17:36:22,12537,14,,0,0,4968.67,0
116031151,17:37:20,17:37:20,12520,15,,0,0,5235.95,0
116031151,17:38:48,17:38:48,12555,16,,0,0,5642.30,0
116031151,17:40:16,17:40:16,12563,17,,0,0,6046.93,0
116031151,17:43:00,17:44:00,26273,18,,0,0,6787.95,1
116031151,17:46:20,17:46:20,14986,19,,0,0,7524.44,0
116031151,17:47:40,17:47:40,14988,20,,0,0,7934.08,0
116031151,17:49:00,17:49:00,14982,21,,0,0,8330.66,1
116031151,17:50:37,17:50:37,17779,22,,0,0,8743.53,0
116031151,17:52:16,17:52:16,14967,23,,0,0,9164.56,0
116031151,17:53:47,17:53:47,24434,24,,0,0,9550.72,0
116031151,17:54:27,17:54:27,17782,25,,0,0,9723.90,0
116031151,17:56:05,17:56:05,14978,26,,0,0,10139.41,0
116031151,17:57:27,17:57:27,17783,27,,0,0,10486.10,0
116031151,17:58:37,17:58:37,17784,28,,0,0,10785.09,0
116031151,18:00:04,18:00:04,14965,29,,0,0,11152.52,0
116031151,18:02:00,18:02:00,12850,30,,0,0,11619.83,1
116031151,18:03:01,18:03:01,17698,31,,0,0,11853.92,0
116031151,18:04:53,18:04:53,17701,32,,0,0,12286.86,0
116031151,18:06:15,18:06:15,17704,33,,0,0,12605.28,0
116031151,18:08:00,18:08:00,17752,34,,0,0,13000.88,1
116031151,18:10:50,18:10:50,17834,35,,0,0,13611.95,0
116031151,18:13:00,18:13:00,34343,36,,1,0,14078.51,1
116031152,13:37:00,13:37:00,26175,1,,0,1,19.72,1
116031152,13:38:59,13:38:59,20171,2,,0,0,731.75,0
116031152,13:40:20,13:40:20,20094,3,,0,0,1237.68,0
116031152,13:41:06,13:41:06,33371,4,,0,0,1519.52,0
116031152,13:41:35,13:41:35,12522,5,,0,0,1699.90,0
116031152,13:42:30,13:42:30,12510,6,,0,0,2038.26,0
116031152,13:43:38,13:43:38,12480,7,,0,0,2453.45,0
116031152,13:44:39,13:44:39,12616,8,,0,0,2827.53,0
116031152,13:45:43,13:45:43,12532,9,,0,0,3220.43,0
116031152,13:46:49,13:46:49,12535,10,,0,0,3627.19,0
116031152,13:48:00,13:48:00,12516,11,,0,0,4031.59,1
116031152,13:49:26,13:49:26,12540,12,,0,0,4429.94,0
116031152,13:50:10,13:50:10,12500,13,,0,0,4635.09,0
116031152,13:51:22,13:51:22,12537,14,,0,0,4968.67,0
116031152,13:52:20,13:52:20,12520,15,,0,0,5235.95,0
116031152,13:53:48,13:53:48,12555,16,,0,0,5642.30,0
116031152,13:55:16,13:55:16,12563,17,,0,0,6046.93,0
116031152,13:58:00,13:59:00,26273,18,,0,0,6787.95,1
116031152,14:01:20,14:01:20,14986,19,,0,0,7524.44,0
116031152,14:02:40,14:02:40,14988,20,,0,0,7934.08,0
116031152,14:04:00,14:04:00,14982,21,,0,0,8330.66,1
116031152,14:05:37,14:05:37,17779,22,,0,0,8743.53,0
116031152,14:07:16,14:07:16,14967,23,,0,0,9164.56,0
116031152,14:08:47,14:08:47,24434,24,,0,0,9550.72,0
116031152,14:09:27,14:09:27,17782,25,,0,0,9723.90,0
116031152,14:11:05,14:11:05,14978,26,,0,0,10139.41,0
116031152,14:12:27,14:12:27,17783,27,,0,0,10486.10,0
116031152,14:13:37,14:13:37,17784,28,,0,0,10785.09,0
116031152,14:15:04,14:15:04,14965,29,,0,0,11152.52,0
116031152,14:17:00,14:17:00,12850,30,,0,0,11619.83,1
116031152,14:18:01,14:18:01,17698,31,,0,0,11853.92,0
116031152,14:19:53,14:19:53,17701,32,,0,0,12286.86,0
116031152,14:21:15,14:21:15,17704,33,,0,0,12605.28,0
116031152,14:23:00,14:23:00,17752,34,,0,0,13000.88,1
116031152,14:25:50,14:25:50,17834,35,,0,0,13611.95,0
116031152,14:28:00,14:28:00,34343,36,,1,0,14078.51,1
116031153,14:07:00,14:07:00,26175,1,,0,1,19.72,1
116031153,14:08:59,14:08:59,20171,2,,0,0,731.75,0
116031153,14:10:20,14:10:20,20094,3,,0,0,1237.68,0
116031153,14:11:06,14:11:06,33371,4,,0,0,1519.52,0
116031153,14:11:35,14:11:35,12522,5,,0,0,1699.90,0
116031153,14:12:30,14:12:30,12510,6,,0,0,2038.26,0
116031153,14:13:38,14:13:38,12480,7,,0,0,2453.45,0
116031153,14:14:39,14:14:39,12616,8,,0,0,2827.53,0
116031153,14:15:43,14:15:43,12532,9,,0,0,3220.43,0
116031153,14:16:49,14:16:49,12535,10,,0,0,3627.19,0
116031153,14:18:00,14:18:00,12516,11,,0,0,4031.59,1
116031153,14:19:26,14:19:26,12540,12,,0,0,4429.94,0
116031153,14:20:10,14:20:10,12500,13,,0,0,4635.09,0
116031153,14:21:22,14:21:22,12537,14,,0,0,4968.67,0
116031153,14:22:20,14:22:20,12520,15,,0,0,5235.95,0
116031153,14:23:48,14:23:48,12555,16,,0,0,5642.30,0
116031153,14:25:16,14:25:16,12563,17,,0,0,6046.93,0
116031153,14:28:00,14:29:00,26273,18,,0,0,6787.95,1
116031153,14:31:20,14:31:20,14986,19,,0,0,7524.44,0
116031153,14:32:40,14:32:40,14988,20,,0,0,7934.08,0
116031153,14:34:00,14:34:00,14982,21,,0,0,8330.66,1
116031153,14:35:37,14:35:37,17779,22,,0,0,8743.53,0
116031153,14:37:16,14:37:16,14967,23,,0,0,9164.56,0
116031153,14:38:47,14:38:47,24434,24,,0,0,9550.72,0
116031153,14:39:27,14:39:27,17782,25,,0,0,9723.90,0
116031153,14:41:05,14:41:05,14978,26,,0,0,10139.41,0
116031153,14:42:27,14:42:27,17783,27,,0,0,10486.10,0
116031153,14:43:37,14:43:37,17784,28,,0,0,10785.09,0
116031153,14:45:04,14:45:04,14965,29,,0,0,11152.52,0
116031153,14:47:00,14:47:00,12850,30,,0,0,11619.83,1
116031153,14:48:01,14:48:01,17698,31,,0,0,11853.92,0
116031153,14:49:53,14:49:53,17701,32,,0,0,12286.86,0
116031153,14:51:15,14:51:15,17704,33,,0,0,12605.28,0
116031153,14:53:00,14:53:00,17752,34,,0,0,13000.88,1
116031153,14:55:50,14:55:50,17834,35,,0,0,13611.95,0
116031153,14:58:00,14:58:00,34343,36,,1,0,14078.51,1
116031154,24:37:00,24:37:00,26175,1,,0,1,19.72,1
116031154,24:38:37,24:38:37,20171,2,,0,0,731.75,0
116031154,24:39:43,24:39:43,20094,3,,0,0,1237.68,0
116031154,24:40:20,24:40:20,33371,4,,0,0,1519.52,0
116031154,24:40:44,24:40:44,12522,5,,0,0,1699.90,0
116031154,24:41:29,24:41:29,12510,6,,0,0,2038.26,0
116031154,24:42:24,24:42:24,12480,7,,0,0,2453.45,0
116031154,24:43:14,24:43:14,12616,8,,0,0,2827.53,0
116031154,24:44:07,24:44:07,12532,9,,0,0,3220.43,0
116031154,24:45:01,24:45:01,12535,10,,0,0,3627.19,0
116031154,24:46:00,24:46:00,12516,11,,0,0,4031.59,1
116031154,24:47:00,24:47:00,12540,12,,0,0,4429.94,0
116031154,24:47:31,24:47:31,12500,13,,0,0,4635.09,0
116031154,24:48:21,24:48:21,12537,14,,0,0,4968.67,0
116031154,24:49:01,24:49:01,12520,15,,0,0,5235.95,0
116031154,24:50:02,24:50:02,12555,16,,0,0,5642.30,0
116031154,24:51:03,24:51:03,12563,17,,0,0,6046.93,0
116031154,24:53:00,24:54:00,26273,18,,0,0,6787.95,1
116031154,24:55:52,24:55:52,14986,19,,0,0,7524.44,0
116031154,24:56:56,24:56:56,14988,20,,0,0,7934.08,0
116031154,24:58:00,24:58:00,14982,21,,0,0,8330.66,1
116031154,24:59:07,24:59:07,17779,22,,0,0,8743.53,0
116031154,25:00:16,25:00:16,14967,23,,0,0,9164.56,0
116031154,25:01:19,25:01:19,24434,24,,0,0,9550.72,0
116031154,25:01:47,25:01:47,17782,25,,0,0,9723.90,0
116031154,25:02:55,25:02:55,14978,26,,0,0,10139.41,0
116031154,25:03:52,25:03:52,17783,27,,0,0,10486.10,0
116031154,25:04:41,25:04:41,17784,28,,0,0,10785.09,0
116031154,25:05:41,25:05:41,14965,29,,0,0,11152.52,0
116031154,25:07:00,25:07:00,12850,30,,0,0,11619.83,1
116031154,25:07:40,25:07:40,17698,31,,0,0,11853.92,0
116031154,25:08:55,25:08:55,17701,32,,0,0,12286.86,0
116031154,25:09:50,25:09:50,17704,33,,0,0,12605.28,0
116031154,25:11:00,25:11:00,17752,34,,0,0,13000.88,1
116031154,25:13:50,25:13:50,17834,35,,0,0,13611.95,0
116031154,25:16:00,25:16:00,34343,36,,1,0,14078.51,1
116031155,23:07:00,23:07:00,26175,1,,0,1,19.72,1
116031155,23:08:37,23:08:37,20171,2,,0,0,731.75,0
116031155,23:09:43,23:09:43,20094,3,,0,0,1237.68,0
116031155,23:10:20,23:10:20,33371,4,,0,0,1519.52,0
116031155,23:10:44,23:10:44,12522,5,,0,0,1699.90,0
116031155,23:11:29,23:11:29,12510,6,,0,0,2038.26,0
116031155,23:12:24,23:12:24,12480,7,,0,0,2453.45,0
116031155,23:13:14,23:13:14,12616,8,,0,0,2827.53,0
116031155,23:14:07,23:14:07,12532,9,,0,0,3220.43,0
116031155,23:15:01,23:15:01,12535,10,,0,0,3627.19,0
116031155,23:16:00,23:16:00,12516,11,,0,0,4031.59,1
116031155,23:17:00,23:17:00,12540,12,,0,0,4429.94,0
116031155,23:17:31,23:17:31,12500,13,,0,0,4635.09,0
116031155,23:18:21,23:18:21,12537,14,,0,0,4968.67,0
116031155,23:19:01,23:19:01,12520,15,,0,0,5235.95,0
116031155,23:20:02,23:20:02,12555,16,,0,0,5642.30,0
116031155,23:21:03,23:21:03,12563,17,,0,0,6046.93,0
116031155,23:23:00,23:24:00,26273,18,,0,0,6787.95,1
116031155,23:25:52,23:25:52,14986,19,,0,0,7524.44,0
116031155,23:26:56,23:26:56,14988,20,,0,0,7934.08,0
116031155,23:28:00,23:28:00,14982,21,,0,0,8330.66,1
116031155,23:29:07,23:29:07,17779,22,,0,0,8743.53,0
116031155,23:30:16,23:30:16,14967,23,,0,0,9164.56,0
116031155,23:31:19,23:31:19,24434,24,,0,0,9550.72,0
116031155,23:31:47,23:31:47,17782,25,,0,0,9723.90,0
116031155,23:32:55,23:32:55,14978,26,,0,0,10139.41,0
116031155,23:33:52,23:33:52,17783,27,,0,0,10486.10,0
116031155,23:34:41,23:34:41,17784,28,,0,0,10785.09,0
116031155,23:35:41,23:35:41,14965,29,,0,0,11152.52,0
116031155,23:37:00,23:37:00,12850,30,,0,0,11619.83,1
116031155,23:37:40,23:37:40,17698,31,,0,0,11853.92,0
116031155,23:38:55,23:38:55,17701,32,,0,0,12286.86,0
116031155,23:39:50,23:39:50,17704,33,,0,0,12605.28,0
116031155,23:41:00,23:41:00,17752,34,,0,0,13000.88,1
116031155,23:43:50,23:43:50,17834,35,,0,0,13611.95,0
116031155,23:46:00,23:46:00,34343,36,,1,0,14078.51,1
116031156,17:52:00,17:52:00,26175,1,,0,1,19.72,1
116031156,17:53:59,17:53:59,20171,2,,0,0,731.75,0
116031156,17:55:20,17:55:20,20094,3,,0,0,1237.68,0
116031156,17:56:06,17:56:06,33371,4,,0,0,1519.52,0
116031156,17:56:35,17:56:35,12522,5,,0,0,1699.90,0
116031156,17:57:30,17:57:30,12510,6,,0,0,2038.26,0
116031156,17:58:38,17:58:38,12480,7,,0,0,2453.45,0
116031156,17:59:39,17:59:39,12616,8,,0,0,2827.53,0
116031156,18:00:43,18:00:43,12532,9,,0,0,3220.43,0
116031156,18:01:49,18:01:49,12535,10,,0,0,3627.19,0
116031156,18:03:00,18:03:00,12516,11,,0,0,4031.59,1
116031156,18:04:26,18:04:26,12540,12,,0,0,4429.94,0
116031156,18:05:10,18:05:10,12500,13,,0,0,4635.09,0
116031156,18:06:22,18:06:22,12537,14,,0,0,4968.67,0
116031156,18:07:20,18:07:20,12520,15,,0,0,5235.95,0
116031156,18:08:48,18:08:48,12555,16,,0,0,5642.30,0
116031156,18:10:16,18:10:16,12563,17,,0,0,6046.93,0
116031156,18:13:00,18:14:00,26273,18,,0,0,6787.95,1
116031156,18:16:20,18:16:20,14986,19,,0,0,7524.44,0
116031156,18:17:40,18:17:40,14988,20,,0,0,7934.08,0
116031156,18:19:00,18:19:00,14982,21,,0,0,8330.66,1
116031156,18:20:37,18:20:37,17779,22,,0,0,8743.53,0
116031156,18:22:16,18:22:16,14967,23,,0,0,9164.56,0
116031156,18:23:47,18:23:47,24434,24,,0,0,9550.72,0
116031156,18:24:27,18:24:27,17782,25,,0,0,9723.90,0
116031156,18:26:05,18:26:05,14978,26,,0,0,10139.41,0
116031156,18:27:27,18:27:27,17783,27,,0,0,10486.10,0
116031156,18:28:37,18:28:37,17784,28,,0,0,10785.09,0
116031156,18:30:04,18:30:04,14965,29,,0,0,11152.52,0
116031156,18:32:00,18:32:00,12850,30,,0,0,11619.83,1
116031156,18:33:01,18:33:01,17698,31,,0,0,11853.92,0
116031156,18:34:53,18:34:53,17701,32,,0,0,12286.86,0
116031156,18:36:15,18:36:15,17704,33,,0,0,12605.28,0
116031156,18:38:00,18:38:00,17752,34,,0,0,13000.88,1
116031156,18:40:50,18:40:50,17834,35,,0,0,13611.95,0
116031156,18:43:00,18:43:00,34343,36,,1,0,14078.51,1
116031157,21:37:00,21:37:00,26175,1,,0,1,19.72,1
116031157,21:38:37,21:38:37,20171,2,,0,0,731.75,0
116031157,21:39:43,21:39:43,20094,3,,0,0,1237.68,0
116031157,21:40:20,21:40:20,33371,4,,0,0,1519.52,0
116031157,21:40:44,21:40:44,12522,5,,0,0,1699.90,0
116031157,21:41:29,21:41:29,12510,6,,0,0,2038.26,0
116031157,21:42:24,21:42:24,12480,7,,0,0,2453.45,0
116031157,21:43:14,21:43:14,12616,8,,0,0,2827.53,0
116031157,21:44:07,21:44:07,12532,9,,0,0,3220.43,0
116031157,21:45:01,21:45:01,12535,10,,0,0,3627.19,0
116031157,21:46:00,21:46:00,12516,11,,0,0,4031.59,1
116031157,21:47:09,21:47:09,12540,12,,0,0,4429.94,0
116031157,21:47:44,21:47:44,12500,13,,0,0,4635.09,0
116031157,21:48:42,21:48:42,12537,14,,0,0,4968.67,0
116031157,21:49:28,21:49:28,12520,15,,0,0,5235.95,0
116031157,21:50:38,21:50:38,12555,16,,0,0,5642.30,0
116031157,21:51:48,21:51:48,12563,17,,0,0,6046.93,0
116031157,21:54:00,21:55:00,26273,18,,0,0,6787.95,1
116031157,21:56:52,21:56:52,14986,19,,0,0,7524.44,0
116031157,21:57:56,21:57:56,14988,20,,0,0,7934.08,0
116031157,21:59:00,21:59:00,14982,21,,0,0,8330.66,1
116031157,22:00:15,22:00:15,17779,22,,0,0,8743.53,0
116031157,22:01:31,22:01:31,14967,23,,0,0,9164.56,0
116031157,22:02:41,22:02:41,24434,24,,0,0,9550.72,0
116031157,22:03:12,22:03:12,17782,25,,0,0,9723.90,0
116031157,22:04:27,22:04:27,14978,26,,0,0,10139.41,0
116031157,22:05:30,22:05:30,17783,27,,0,0,10486.10,0
116031157,22:06:24,22:06:24,17784,28,,0,0,10785.09,0
116031157,22:07:31,22:07:31,14965,29,,0,0,11152.52,0
116031157,22:09:00,22:09:00,12850,30,,0,0,11619.83,1
116031157,22:09:51,22:09:51,17698,31,,0,0,11853.92,0
116031157,22:11:24,22:11:24,17701,32,,0,0,12286.86,0
116031157,22:12:32,22:12:32,17704,33,,0,0,12605.28,0
116031157,22:14:00,22:14:00,17752,34,,0,0,13000.88,1
116031157,22:16:50,22:16:50,17834,35,,0,0,13611.95,0
116031157,22:19:00,22:19:00,34343,36,,1,0,14078.51,1
116031158,20:37:00,20:37:00,26175,1,,0,1,19.72,1
116031158,20:38:37,20:38:37,20171,2,,0,0,731.75,0
116031158,20:39:43,20:39:43,20094,3,,0,0,1237.68,0
116031158,20:40:20,20:40:20,33371,4,,0,0,1519.52,0
116031158,20:40:44,20:40:44,12522,5,,0,0,1699.90,0
116031158,20:41:29,20:41:29,12510,6,,0,0,2038.26,0
116031158,20:42:24,20:42:24,12480,7,,0,0,2453.45,0
116031158,20:43:14,20:43:14,12616,8,,0,0,2827.53,0
116031158,20:44:07,20:44:07,12532,9,,0,0,3220.43,0
116031158,20:45:01,20:45:01,12535,10,,0,0,3627.19,0
116031158,20:46:00,20:46:00,12516,11,,0,0,4031.59,1
116031158,20:47:09,20:47:09,12540,12,,0,0,4429.94,0
116031158,20:47:44,20:47:44,12500,13,,0,0,4635.09,0
116031158,20:48:42,20:48:42,12537,14,,0,0,4968.67,0
116031158,20:49:28,20:49:28,12520,15,,0,0,5235.95,0
116031158,20:50:38,20:50:38,12555,16,,0,0,5642.30,0
116031158,20:51:48,20:51:48,12563,17,,0,0,6046.93,0
116031158,20:54:00,20:55:00,26273,18,,0,0,6787.95,1
116031158,20:56:52,20:56:52,14986,19,,0,0,7524.44,0
116031158,20:57:56,20:57:56,14988,20,,0,0,7934.08,0
116031158,20:59:00,20:59:00,14982,21,,0,0,8330.66,1
116031158,21:00:15,21:00:15,17779,22,,0,0,8743.53,0
116031158,21:01:31,21:01:31,14967,23,,0,0,9164.56,0
116031158,21:02:41,21:02:41,24434,24,,0,0,9550.72,0
116031158,21:03:12,21:03:12,17782,25,,0,0,9723.90,0
116031158,21:04:27,21:04:27,14978,26,,0,0,10139.41,0
116031158,21:05:30,21:05:30,17783,27,,0,0,10486.10,0
116031158,21:06:24,21:06:24,17784,28,,0,0,10785.09,0
116031158,21:07:31,21:07:31,14965,29,,0,0,11152.52,0
116031158,21:09:00,21:09:00,12850,30,,0,0,11619.83,1
116031158,21:09:51,21:09:51,17698,31,,0,0,11853.92,0
116031158,21:11:24,21:11:24,17701,32,,0,0,12286.86,0
116031158,21:12:32,21:12:32,17704,33,,0,0,12605.28,0
116031158,21:14:00,21:14:00,17752,34,,0,0,13000.88,1
116031158,21:16:50,21:16:50,17834,35,,0,0,13611.95,0
116031158,21:19:00,21:19:00,34343,36,,1,0,14078.51,1
116031159,22:37:00,22:37:00,26175,1,,0,1,19.72,1
116031159,22:38:37,22:38:37,20171,2,,0,0,731.75,0
116031159,22:39:43,22:39:43,20094,3,,0,0,1237.68,0
116031159,22:40:20,22:40:20,33371,4,,0,0,1519.52,0
116031159,22:40:44,22:40:44,12522,5,,0,0,1699.90,0
116031159,22:41:29,22:41:29,12510,6,,0,0,2038.26,0
116031159,22:42:24,22:42:24,12480,7,,0,0,2453.45,0
116031159,22:43:14,22:43:14,12616,8,,0,0,2827.53,0
116031159,22:44:07,22:44:07,12532,9,,0,0,3220.43,0
116031159,22:45:01,22:45:01,12535,10,,0,0,3627.19,0
116031159,22:46:00,22:46:00,12516,11,,0,0,4031.59,1
116031159,22:47:09,22:47:09,12540,12,,0,0,4429.94,0
116031159,22:47:44,22:47:44,12500,13,,0,0,4635.09,0
116031159,22:48:42,22:48:42,12537,14,,0,0,4968.67,0
116031159,22:49:28,22:49:28,12520,15,,0,0,5235.95,0
116031159,22:50:38,22:50:38,12555,16,,0,0,5642.30,0
116031159,22:51:48,22:51:48,12563,17,,0,0,6046.93,0
116031159,22:54:00,22:55:00,26273,18,,0,0,6787.95,1
116031159,22:56:52,22:56:52,14986,19,,0,0,7524.44,0
116031159,22:57:56,22:57:56,14988,20,,0,0,7934.08,0
116031159,22:59:00,22:59:00,14982,21,,0,0,8330.66,1
116031159,23:00:15,23:00:15,17779,22,,0,0,8743.53,0
116031159,23:01:31,23:01:31,14967,23,,0,0,9164.56,0
116031159,23:02:41,23:02:41,24434,24,,0,0,9550.72,0
116031159,23:03:12,23:03:12,17782,25,,0,0,9723.90,0
116031159,23:04:27,23:04:27,14978,26,,0,0,10139.41,0
116031159,23:05:30,23:05:30,17783,27,,0,0,10486.10,0
116031159,23:06:24,23:06:24,17784,28,,0,0,10785.09,0
116031159,23:07:31,23:07:31,14965,29,,0,0,11152.52,0
116031159,23:09:00,23:09:00,12850,30,,0,0,11619.83,1
116031159,23:09:51,23:09:51,17698,31,,0,0,11853.92,0
116031159,23:11:24,23:11:24,17701,32,,0,0,12286.86,0
116031159,23:12:32,23:12:32,17704,33,,0,0,12605.28,0
116031159,23:14:00,23:14:00,17752,34,,0,0,13000.88,1
116031159,23:16:50,23:16:50,17834,35,,0,0,13611.95,0
116031159,23:19:00,23:19:00,34343,36,,1,0,14078.51,1
116031160,11:22:00,11:22:00,26175,1,,0,1,19.72,1
116031160,11:23:48,11:23:48,20171,2,,0,0,731.75,0
116031160,11:25:02,11:25:02,20094,3,,0,0,1237.68,0
116031160,11:25:43,11:25:43,33371,4,,0,0,1519.52,0
116031160,11:26:10,11:26:10,12522,5,,0,0,1699.90,0
116031160,11:27:00,11:27:00,12510,6,,0,0,2038.26,0
116031160,11:28:02,11:28:02,12480,7,,0,0,2453.45,0
116031160,11:28:57,11:28:57,12616,8,,0,0,2827.53,0
116031160,11:29:55,11:29:55,12532,9,,0,0,3220.43,0
116031160,11:30:55,11:30:55,12535,10,,0,0,3627.19,0
116031160,11:32:00,11:32:00,12516,11,,0,0,4031.59,1
116031160,11:33:26,11:33:26,12540,12,,0,0,4429.94,0
116031160,11:34:10,11:34:10,12500,13,,0,0,4635.09,0
116031160,11:35:22,11:35:22,12537,14,,0,0,4968.67,0
116031160,11:36:20,11:36:20,12520,15,,0,0,5235.95,0
116031160,11:37:48,11:37:48,12555,16,,0,0,5642.30,0
116031160,11:39:16,11:39:16,12563,17,,0,0,6046.93,0
116031160,11:42:00,11:43:00,26273,18,,0,0,6787.95,1
116031160,11:45:20,11:45:20,14986,19,,0,0,7524.44,0
116031160,11:46:40,11:46:40,14988,20,,0,0,7934.08,0
116031160,11:48:00,11:48:00,14982,21,,0,0,8330.66,1
116031160,11:49:22,11:49:22,17779,22,,0,0,8743.53,0
116031160,11:50:46,11:50:46,14967,23,,0,0,9164.56,0
116031160,11:52:03,11:52:03,24434,24,,0,0,9550.72,0
116031160,11:52:37,11:52:37,17782,25,,0,0,9723.90,0
116031160,11:54:00,11:54:00,14978,26,,0,0,10139.41,0
116031160,11:55:09,11:55:09,17783,27,,0,0,10486.10,0
116031160,11:56:08,11:56:08,17784,28,,0,0,10785.09,0
116031160,11:57:21,11:57:21,14965,29,,0,0,11152.52,0
116031160,11:59:00,11:59:00,12850,30,,0,0,11619.83,1
116031160,11:59:51,11:59:51,17698,31,,0,0,11853.92,0
116031160,12:01:24,12:01:24,17701,32,,0,0,12286.86,0
116031160,12:02:32,12:02:32,17704,33,,0,0,12605.28,0
116031160,12:04:00,12:04:00,17752,34,,0,0,13000.88,1
116031160,12:06:50,12:06:50,17834,35,,0,0,13611.95,0
116031160,12:09:00,12:09:00,34343,36,,1,0,14078.51,1
116031161,19:52:00,19:52:00,26175,1,,0,1,19.72,1
116031161,19:53:59,19:53:59,20171,2,,0,0,731.75,0
116031161,19:55:20,19:55:20,20094,3,,0,0,1237.68,0
116031161,19:56:06,19:56:06,33371,4,,0,0,1519.52,0
116031161,19:56:35,19:56:35,12522,5,,0,0,1699.90,0
116031161,19:57:30,19:57:30,12510,6,,0,0,2038.26,0
116031161,19:58:38,19:58:38,12480,7,,0,0,2453.45,0
116031161,19:59:39,19:59:39,12616,8,,0,0,2827.53,0
116031161,20:00:43,20:00:43,12532,9,,0,0,3220.43,0
116031161,20:01:49,20:01:49,12535,10,,0,0,3627.19,0
116031161,20:03:00,20:03:00,12516,11,,0,0,4031.59,1
116031161,20:04:09,20:04:09,12540,12,,0,0,4429.94,0
116031161,20:04:44,20:04:44,12500,13,,0,0,4635.09,0
116031161,20:05:42,20:05:42,12537,14,,0,0,4968.67,0
116031161,20:06:28,20:06:28,12520,15,,0,0,5235.95,0
116031161,20:07:38,20:07:38,12555,16,,0,0,5642.30,0
116031161,20:08:48,20:08:48,12563,17,,0,0,6046.93,0
116031161,20:11:00,20:12:00,26273,18,,0,0,6787.95,1
116031161,20:14:20,20:14:20,14986,19,,0,0,7524.44,0
116031161,20:15:40,20:15:40,14988,20,,0,0,7934.08,0
116031161,20:17:00,20:17:00,14982,21,,0,0,8330.66,1
116031161,20:18:30,20:18:30,17779,22,,0,0,8743.53,0
116031161,20:20:02,20:20:02,14967,23,,0,0,9164.56,0
116031161,20:21:26,20:21:26,24434,24,,0,0,9550.72,0
116031161,20:22:03,20:22:03,17782,25,,0,0,9723.90,0
116031161,20:23:33,20:23:33,14978,26,,0,0,10139.41,0
116031161,20:24:49,20:24:49,17783,27,,0,0,10486.10,0
116031161,20:25:54,20:25:54,17784,28,,0,0,10785.09,0
116031161,20:27:14,20:27:14,14965,29,,0,0,11152.52,0
116031161,20:29:00,20:29:00,12850,30,,0,0,11619.83,1
116031161,20:29:51,20:29:51,17698,31,,0,0,11853.92,0
116031161,20:31:24,20:31:24,17701,32,,0,0,12286.86,0
116031161,20:32:32,20:32:32,17704,33,,0,0,12605.28,0
116031161,20:34:00,20:34:00,17752,34,,0,0,13000.88,1
116031161,20:36:50,20:36:50,17834,35,,0,0,13611.95,0
116031161,20:39:00,20:39:00,34343,36,,1,0,14078.51,1
116031162,19:22:00,19:22:00,26175,1,,0,1,19.72,1
116031162,19:23:59,19:23:59,20171,2,,0,0,731.75,0
116031162,19:25:20,19:25:20,20094,3,,0,0,1237.68,0
116031162,19:26:06,19:26:06,33371,4,,0,0,1519.52,0
116031162,19:26:35,19:26:35,12522,5,,0,0,1699.90,0
116031162,19:27:30,19:27:30,12510,6,,0,0,2038.26,0
116031162,19:28:38,19:28:38,12480,7,,0,0,2453.45,0
116031162,19:29:39,19:29:39,12616,8,,0,0,2827.53,0
116031162,19:30:43,19:30:43,12532,9,,0,0,3220.43,0
116031162,19:31:49,19:31:49,12535,10,,0,0,3627.19,0
116031162,19:33:00,19:33:00,12516,11,,0,0,4031.59,1
116031162,19:34:09,19:34:09,12540,12,,0,0,4429.94,0
116031162,19:34:44,19:34:44,12500,13,,0,0,4635.09,0
116031162,19:35:42,19:35:42,12537,14,,0,0,4968.67,0
116031162,19:36:28,19:36:28,12520,15,,0,0,5235.95,0
116031162,19:37:38,19:37:38,12555,16,,0,0,5642.30,0
116031162,19:38:48,19:38:48,12563,17,,0,0,6046.93,0
116031162,19:41:00,19:42:00,26273,18,,0,0,6787.95,1
116031162,19:44:20,19:44:20,14986,19,,0,0,7524.44,0
116031162,19:45:40,19:45:40,14988,20,,0,0,7934.08,0
116031162,19:47:00,19:47:00,14982,21,,0,0,8330.66,1
116031162,19:48:30,19:48:30,17779,22,,0,0,8743.53,0
116031162,19:50:02,19:50:02,14967,23,,0,0,9164.56,0
116031162,19:51:26,19:51:26,24434,24,,0,0,9550.72,0
116031162,19:52:03,19:52:03,17782,25,,0,0,9723.90,0
116031162,19:53:33,19:53:33,14978,26,,0,0,10139.41,0
116031162,19:54:49,19:54:49,17783,27,,0,0,10486.10,0
116031162,19:55:54,19:55:54,17784,28,,0,0,10785.09,0
116031162,19:57:14,19:57:14,14965,29,,0,0,11152.52,0
116031162,19:59:00,19:59:00,12850,30,,0,0,11619.83,1
116031162,19:59:51,19:59:51,17698,31,,0,0,11853.92,0
116031162,20:01:24,20:01:24,17701,32,,0,0,12286.86,0
116031162,20:02:32,20:02:32,17704,33,,0,0,12605.28,0
116031162,20:04:00,20:04:00,17752,34,,0,0,13000.88,1
116031162,20:06:50,20:06:50,17834,35,,0,0,13611.95,0
116031162,20:09:00,20:09:00,34343,36,,1,0,14078.51,1
116031163,20:52:00,20:52:00,26175,1,,0,1,19.72,1
116031163,20:53:37,20:53:37,20171,2,,0,0,731.75,0
116031163,20:54:43,20:54:43,20094,3,,0,0,1237.68,0
116031163,20:55:20,20:55:20,33371,4,,0,0,1519.52,0
116031163,20:55:44,20:55:44,12522,5,,0,0,1699.90,0
116031163,20:56:29,20:56:29,12510,6,,0,0,2038.26,0
116031163,20:57:24,20:57:24,12480,7,,0,0,2453.45,0
116031163,20:58:14,20:58:14,12616,8,,0,0,2827.53,0
116031163,20:59:07,20:59:07,12532,9,,0,0,3220.43,0
116031163,21:00:01,21:00:01,12535,10,,0,0,3627.19,0
116031163,21:01:00,21:01:00,12516,11,,0,0,4031.59,1
116031163,21:02:09,21:02:09,12540,12,,0,0,4429.94,0
116031163,21:02:44,21:02:44,12500,13,,0,0,4635.09,0
116031163,21:03:42,21:03:42,12537,14,,0,0,4968.67,0
116031163,21:04:28,21:04:28,12520,15,,0,0,5235.95,0
116031163,21:05:38,21:05:38,12555,16,,0,0,5642.30,0
116031163,21:06:48,21:06:48,12563,17,,0,0,6046.93,0
116031163,21:09:00,21:10:00,26273,18,,0,0,6787.95,1
116031163,21:11:52,21:11:52,14986,19,,0,0,7524.44,0
116031163,21:12:56,21:12:56,14988,20,,0,0,7934.08,0
116031163,21:14:00,21:14:00,14982,21,,0,0,8330.66,1
116031163,21:15:15,21:15:15,17779,22,,0,0,8743.53,0
116031163,21:16:31,21:16:31,14967,23,,0,0,9164.56,0
116031163,21:17:41,21:17:41,24434,24,,0,0,9550.72,0
116031163,21:18:12,21:18:12,17782,25,,0,0,9723.90,0
116031163,21:19:27,21:19:27,14978,26,,0,0,10139.41,0
116031163,21:20:30,21:20:30,17783,27,,0,0,10486.10,0
116031163,21:21:24,21:21:24,17784,28,,0,0,10785.09,0
116031163,21:22:31,21:22:31,14965,29,,0,0,11152.52,0
116031163,21:24:00,21:24:00,12850,30,,0,0,11619.83,1
116031163,21:24:51,21:24:51,17698,31,,0,0,11853.92,0
116031163,21:26:24,21:26:24,17701,32,,0,0,12286.86,0
116031163,21:27:32,21:27:32,17704,33,,0,0,12605.28,0
116031163,21:29:00,21:29:00,17752,34,,0,0,13000.88,1
116031163,21:31:50,21:31:50,17834,35,,0,0,13611.95,0
116031163,21:34:00,21:34:00,34343,36,,1,0,14078.51,1
116031164,18:07:00,18:07:00,26175,1,,0,1,19.72,1
116031164,18:08:59,18:08:59,20171,2,,0,0,731.75,0
116031164,18:10:20,18:10:20,20094,3,,0,0,1237.68,0
116031164,18:11:06,18:11:06,33371,4,,0,0,1519.52,0
116031164,18:11:35,18:11:35,12522,5,,0,0,1699.90,0
116031164,18:12:30,18:12:30,12510,6,,0,0,2038.26,0
116031164,18:13:38,18:13:38,12480,7,,0,0,2453.45,0
116031164,18:14:39,18:14:39,12616,8,,0,0,2827.53,0
116031164,18:15:43,18:15:43,12532,9,,0,0,3220.43,0
116031164,18:16:49,18:16:49,12535,10,,0,0,3627.19,0
116031164,18:18:00,18:18:00,12516,11,,0,0,4031.59,1
116031164,18:19:09,18:19:09,12540,12,,0,0,4429.94,0
116031164,18:19:44,18:19:44,12500,13,,0,0,4635.09,0
116031164,18:20:42,18:20:42,12537,14,,0,0,4968.67,0
116031164,18:21:28,18:21:28,12520,15,,0,0,5235.95,0
116031164,18:22:38,18:22:38,12555,16,,0,0,5642.30,0
116031164,18:23:48,18:23:48,12563,17,,0,0,6046.93,0
116031164,18:26:00,18:27:00,26273,18,,0,0,6787.95,1
116031164,18:29:20,18:29:20,14986,19,,0,0,7524.44,0
116031164,18:30:40,18:30:40,14988,20,,0,0,7934.08,0
116031164,18:32:00,18:32:00,14982,21,,0,0,8330.66,1
116031164,18:33:30,18:33:30,17779,22,,0,0,8743.53,0
116031164,18:35:02,18:35:02,14967,23,,0,0,9164.56,0
116031164,18:36:26,18:36:26,24434,24,,0,0,9550.72,0
116031164,18:37:03,18:37:03,17782,25,,0,0,9723.90,0
116031164,18:38:33,18:38:33,14978,26,,0,0,10139.41,0
116031164,18:39:49,18:39:49,17783,27,,0,0,10486.10,0
116031164,18:40:54,18:40:54,17784,28,,0,0,10785.09,0
116031164,18:42:14,18:42:14,14965,29,,0,0,11152.52,0
116031164,18:44:00,18:44:00,12850,30,,0,0,11619.83,1
116031164,18:44:51,18:44:51,17698,31,,0,0,11853.92,0
116031164,18:46:24,18:46:24,17701,32,,0,0,12286.86,0
116031164,18:47:32,18:47:32,17704,33,,0,0,12605.28,0
116031164,18:49:00,18:49:00,17752,34,,0,0,13000.88,1
116031164,18:51:50,18:51:50,17834,35,,0,0,13611.95,0
116031164,18:54:00,18:54:00,34343,36,,1,0,14078.51,1
116031165,06:22:00,06:22:00,26175,1,,0,1,19.72,1
116031165,06:23:37,06:23:37,20171,2,,0,0,731.75,0
116031165,06:24:43,06:24:43,20094,3,,0,0,1237.68,0
116031165,06:25:20,06:25:20,33371,4,,0,0,1519.52,0
116031165,06:25:44,06:25:44,12522,5,,0,0,1699.90,0
116031165,06:26:29,06:26:29,12510,6,,0,0,2038.26,0
116031165,06:27:24,06:27:24,12480,7,,0,0,2453.45,0
116031165,06:28:14,06:28:14,12616,8,,0,0,2827.53,0
116031165,06:29:07,06:29:07,12532,9,,0,0,3220.43,0
116031165,06:30:01,06:30:01,12535,10,,0,0,3627.19,0
116031165,06:31:00,06:31:00,12516,11,,0,0,4031.59,1
116031165,06:32:09,06:32:09,12540,12,,0,0,4429.94,0
116031165,06:32:44,06:32:44,12500,13,,0,0,4635.09,0
116031165,06:33:42,06:33:42,12537,14,,0,0,4968.67,0
116031165,06:34:28,06:34:28,12520,15,,0,0,5235.95,0
116031165,06:35:38,06:35:38,12555,16,,0,0,5642.30,0
116031165,06:36:48,06:36:48,12563,17,,0,0,6046.93,0
116031165,06:39:00,06:40:00,26273,18,,0,0,6787.95,1
116031165,06:41:52,06:41:52,14986,19,,0,0,7524.44,0
116031165,06:42:56,06:42:56,14988,20,,0,0,7934.08,0
116031165,06:44:00,06:44:00,14982,21,,0,0,8330.66,1
116031165,06:45:15,06:45:15,17779,22,,0,0,8743.53,0
116031165,06:46:31,06:46:31,14967,23,,0,0,9164.56,0
116031165,06:47:41,06:47:41,24434,24,,0,0,9550.72,0
116031165,06:48:12,06:48:12,17782,25,,0,0,9723.90,0
116031165,06:49:27,06:49:27,14978,26,,0,0,10139.41,0
116031165,06:50:30,06:50:30,17783,27,,0,0,10486.10,0
116031165,06:51:24,06:51:24,17784,28,,0,0,10785.09,0
116031165,06:52:31,06:52:31,14965,29,,0,0,11152.52,0
116031165,06:54:00,06:54:00,12850,30,,0,0,11619.83,1
116031165,06:54:51,06:54:51,17698,31,,0,0,11853.92,0
116031165,06:56:24,06:56:24,17701,32,,0,0,12286.86,0
116031165,06:57:32,06:57:32,17704,33,,0,0,12605.28,0
116031165,06:59:00,06:59:00,17752,34,,0,0,13000.88,1
116031165,07:01:50,07:01:50,17834,35,,0,0,13611.95,0
116031165,07:04:00,07:04:00,34343,36,,1,0,14078.51,1
116031166,05:52:00,05:52:00,26175,1,,0,1,19.72,1
116031166,05:53:37,05:53:37,20171,2,,0,0,731.75,0
116031166,05:54:43,05:54:43,20094,3,,0,0,1237.68,0
116031166,05:55:20,05:55:20,33371,4,,0,0,1519.52,0
116031166,05:55:44,05:55:44,12522,5,,0,0,1699.90,0
116031166,05:56:29,05:56:29,12510,6,,0,0,2038.26,0
116031166,05:57:24,05:57:24,12480,7,,0,0,2453.45,0
116031166,05:58:14,05:58:14,12616,8,,0,0,2827.53,0
116031166,05:59:07,05:59:07,12532,9,,0,0,3220.43,0
116031166,06:00:01,06:00:01,12535,10,,0,0,3627.19,0
116031166,06:01:00,06:01:00,12516,11,,0,0,4031.59,1
116031166,06:02:09,06:02:09,12540,12,,0,0,4429.94,0
116031166,06:02:44,06:02:44,12500,13,,0,0,4635.09,0
116031166,06:03:42,06:03:42,12537,14,,0,0,4968.67,0
116031166,06:04:28,06:04:28,12520,15,,0,0,5235.95,0
116031166,06:05:38,06:05:38,12555,16,,0,0,5642.30,0
116031166,06:06:48,06:06:48,12563,17,,0,0,6046.93,0
116031166,06:09:00,06:10:00,26273,18,,0,0,6787.95,1
116031166,06:11:52,06:11:52,14986,19,,0,0,7524.44,0
116031166,06:12:56,06:12:56,14988,20,,0,0,7934.08,0
116031166,06:14:00,06:14:00,14982,21,,0,0,8330.66,1
116031166,06:15:07,06:15:07,17779,22,,0,0,8743.53,0
116031166,06:16:16,06:16:16,14967,23,,0,0,9164.56,0
116031166,06:17:19,06:17:19,24434,24,,0,0,9550.72,0
116031166,06:17:47,06:17:47,17782,25,,0,0,9723.90,0
116031166,06:18:55,06:18:55,14978,26,,0,0,10139.41,0
116031166,06:19:52,06:19:52,17783,27,,0,0,10486.10,0
116031166,06:20:41,06:20:41,17784,28,,0,0,10785.09,0
116031166,06:21:41,06:21:41,14965,29,,0,0,11152.52,0
116031166,06:23:00,06:23:00,12850,30,,0,0,11619.83,1
116031166,06:23:40,06:23:40,17698,31,,0,0,11853.92,0
116031166,06:24:55,06:24:55,17701,32,,0,0,12286.86,0
116031166,06:25:50,06:25:50,17704,33,,0,0,12605.28,0
116031166,06:27:00,06:27:00,17752,34,,0,0,13000.88,1
116031166,06:29:50,06:29:50,17834,35,,0,0,13611.95,0
116031166,06:32:00,06:32:00,34343,36,,1,0,14078.51,1
116031167,18:37:00,18:37:00,26175,1,,0,1,19.72,1
116031167,18:38:59,18:38:59,20171,2,,0,0,731.75,0
116031167,18:40:20,18:40:20,20094,3,,0,0,1237.68,0
116031167,18:41:06,18:41:06,33371,4,,0,0,1519.52,0
116031167,18:41:35,18:41:35,12522,5,,0,0,1699.90,0
116031167,18:42:30,18:42:30,12510,6,,0,0,2038.26,0
116031167,18:43:38,18:43:38,12480,7,,0,0,2453.45,0
116031167,18:44:39,18:44:39,12616,8,,0,0,2827.53,0
116031167,18:45:43,18:45:43,12532,9,,0,0,3220.43,0
116031167,18:46:49,18:46:49,12535,10,,0,0,3627.19,0
116031167,18:48:00,18:48:00,12516,11,,0,0,4031.59,1
116031167,18:49:09,18:49:09,12540,12,,0,0,4429.94,0
116031167,18:49:44,18:49:44,12500,13,,0,0,4635.09,0
116031167,18:50:42,18:50:42,12537,14,,0,0,4968.67,0
116031167,18:51:28,18:51:28,12520,15,,0,0,5235.95,0
116031167,18:52:38,18:52:38,12555,16,,0,0,5642.30,0
116031167,18:53:48,18:53:48,12563,17,,0,0,6046.93,0
116031167,18:56:00,18:57:00,26273,18,,0,0,6787.95,1
116031167,18:59:20,18:59:20,14986,19,,0,0,7524.44,0
116031167,19:00:40,19:00:40,14988,20,,0,0,7934.08,0
116031167,19:02:00,19:02:00,14982,21,,0,0,8330.66,1
116031167,19:03:30,19:03:30,17779,22,,0,0,8743.53,0
116031167,19:05:02,19:05:02,14967,23,,0,0,9164.56,0
116031167,19:06:26,19:06:26,24434,24,,0,0,9550.72,0
116031167,19:07:03,19:07:03,17782,25,,0,0,9723.90,0
116031167,19:08:33,19:08:33,14978,26,,0,0,10139.41,0
116031167,19:09:49,19:09:49,17783,27,,0,0,10486.10,0
116031167,19:10:54,19:10:54,17784,28,,0,0,10785.09,0
116031167,19:12:14,19:12:14,14965,29,,0,0,11152.52,0
116031167,19:14:00,19:14:00,12850,30,,0,0,11619.83,1
116031167,19:14:51,19:14:51,17698,31,,0,0,11853.92,0
116031167,19:16:24,19:16:24,17701,32,,0,0,12286.86,0
116031167,19:17:32,19:17:32,17704,33,,0,0,12605.28,0
116031167,19:19:00,19:19:00,17752,34,,0,0,13000.88,1
116031167,19:21:50,19:21:50,17834,35,,0,0,13611.95,0
116031167,19:24:00,19:24:00,34343,36,,1,0,14078.51,1
116031168,18:22:00,18:22:00,26175,1,,0,1,19.72,1
116031168,18:23:59,18:23:59,20171,2,,0,0,731.75,0
116031168,18:25:20,18:25:20,20094,3,,0,0,1237.68,0
116031168,18:26:06,18:26:06,33371,4,,0,0,1519.52,0
116031168,18:26:35,18:26:35,12522,5,,0,0,1699.90,0
116031168,18:27:30,18:27:30,12510,6,,0,0,2038.26,0
116031168,18:28:38,18:28:38,12480,7,,0,0,2453.45,0
116031168,18:29:39,18:29:39,12616,8,,0,0,2827.53,0
116031168,18:30:43,18:30:43,12532,9,,0,0,3220.43,0
116031168,18:31:49,18:31:49,12535,10,,0,0,3627.19,0
116031168,18:33:00,18:33:00,12516,11,,0,0,4031.59,1
116031168,18:34:09,18:34:09,12540,12,,0,0,4429.94,0
116031168,18:34:44,18:34:44,12500,13,,0,0,4635.09,0
116031168,18:35:42,18:35:42,12537,14,,0,0,4968.67,0
116031168,18:36:28,18:36:28,12520,15,,0,0,5235.95,0
116031168,18:37:38,18:37:38,12555,16,,0,0,5642.30,0
116031168,18:38:48,18:38:48,12563,17,,0,0,6046.93,0
116031168,18:41:00,18:42:00,26273,18,,0,0,6787.95,1
116031168,18:44:20,18:44:20,14986,19,,0,0,7524.44,0
116031168,18:45:40,18:45:40,14988,20,,0,0,7934.08,0
116031168,18:47:00,18:47:00,14982,21,,0,0,8330.66,1
116031168,18:48:30,18:48:30,17779,22,,0,0,8743.53,0
116031168,18:50:02,18:50:02,14967,23,,0,0,9164.56,0
116031168,18:51:26,18:51:26,24434,24,,0,0,9550.72,0
116031168,18:52:03,18:52:03,17782,25,,0,0,9723.90,0
116031168,18:53:33,18:53:33,14978,26,,0,0,10139.41,0
116031168,18:54:49,18:54:49,17783,27,,0,0,10486.10,0
116031168,18:55:54,18:55:54,17784,28,,0,0,10785.09,0
116031168,18:57:14,18:57:14,14965,29,,0,0,11152.52,0
116031168,18:59:00,18:59:00,12850,30,,0,0,11619.83,1
116031168,18:59:51,18:59:51,17698,31,,0,0,11853.92,0
116031168,19:01:24,19:01:24,17701,32,,0,0,12286.86,0
116031168,19:02:32,19:02:32,17704,33,,0,0,12605.28,0
116031168,19:04:00,19:04:00,17752,34,,0,0,13000.88,1
116031168,19:06:50,19:06:50,17834,35,,0,0,13611.95,0
116031168,19:09:00,19:09:00,34343,36,,1,0,14078.51,1
116031169,15:00:00,15:00:00,34326,1,,0,1,302.92,1
116031169,15:04:06,15:04:06,20745,2,,0,0,1512.24,0
116031169,15:05:00,15:05:00,17717,3,,0,0,1738.77,1
116031169,15:06:44,15:06:44,17715,4,,0,0,1992.61,0
116031169,15:09:00,15:09:00,17712,5,,0,0,2320.04,1
116031169,15:11:41,15:11:41,17730,6,,0,0,2813.56,0
116031169,15:13:00,15:13:00,17731,7,,0,0,3052.56,1
116031169,15:14:35,15:14:35,12427,8,,0,0,3491.17,0
116031169,15:15:44,15:15:44,17770,9,,0,0,3811.94,0
116031169,15:17:15,15:17:15,12463,10,,0,0,4229.48,0
116031169,15:18:37,15:18:37,17771,11,,0,0,4609.27,0
116031169,15:19:35,15:19:35,17772,12,,0,0,4875.95,0
116031169,15:20:56,15:20:56,17773,13,,0,0,5248.75,0
116031169,15:21:54,15:21:54,17774,14,,0,0,5517.33,0
116031169,15:23:21,15:23:21,17776,15,,0,0,5918.10,0
116031169,15:25:00,15:25:00,12464,16,,0,0,6349.39,1
116031169,15:26:31,15:26:31,21472,17,,0,0,6729.10,0
116031169,15:27:54,15:27:54,12519,18,,0,0,7075.38,0
116031169,15:30:00,15:31:00,26275,19,,0,0,7601.26,1
116031169,15:32:09,15:32:09,12526,20,,0,0,8139.95,0
116031169,15:32:37,15:32:37,12564,21,,0,0,8358.92,0
116031169,15:33:27,15:33:27,12556,22,,0,0,8746.44,0
116031169,15:34:18,15:34:18,12521,23,,0,0,9140.75,0
116031169,15:34:58,15:34:58,12538,24,,0,0,9446.43,0
116031169,15:35:37,15:35:37,12501,25,,0,0,9748.78,0
116031169,15:36:02,15:36:02,12541,26,,0,0,9941.72,0
116031169,15:37:00,15:37:00,12517,27,,0,0,10363.44,1
116031169,15:38:05,15:38:05,12536,28,,0,0,10776.22,0
116031169,15:39:04,15:39:04,12533,29,,0,0,11153.50,0
116031169,15:40:10,15:40:10,12617,30,,0,0,11575.64,0
116031169,15:41:10,15:41:10,12481,31,,0,0,11958.16,0
116031169,15:42:15,15:42:15,12511,32,,0,0,12374.05,0
116031169,15:43:26,15:43:26,22268,33,,0,0,12823.63,0
116031169,15:44:04,15:44:04,20093,34,,0,0,13066.83,0
116031169,15:45:16,15:45:16,13514,35,,0,0,13533.74,0
116031169,15:48:00,15:48:00,26175,36,,1,0,14464.03,1
116031170,11:00:00,11:00:00,34326,1,,0,1,302.92,1
116031170,11:03:17,11:03:17,20745,2,,0,0,1512.24,0
116031170,11:04:00,11:04:00,17717,3,,0,0,1738.77,1
116031170,11:05:18,11:05:18,17715,4,,0,0,1992.61,0
116031170,11:07:00,11:07:00,17712,5,,0,0,2320.04,1
116031170,11:09:41,11:09:41,17730,6,,0,0,2813.56,0
116031170,11:11:00,11:11:00,17731,7,,0,0,3052.56,1
116031170,11:12:27,11:12:27,12427,8,,0,0,3491.17,0
116031170,11:13:31,11:13:31,17770,9,,0,0,3811.94,0
116031170,11:14:54,11:14:54,12463,10,,0,0,4229.48,0
116031170,11:16:09,11:16:09,17771,11,,0,0,4609.27,0
116031170,11:17:02,11:17:02,17772,12,,0,0,4875.95,0
116031170,11:18:16,11:18:16,17773,13,,0,0,5248.75,0
116031170,11:19:09,11:19:09,17774,14,,0,0,5517.33,0
116031170,11:20:29,11:20:29,17776,15,,0,0,5918.10,0
116031170,11:22:00,11:22:00,12464,16,,0,0,6349.39,1
116031170,11:23:31,11:23:31,21472,17,,0,0,6729.10,0
116031170,11:24:54,11:24:54,12519,18,,0,0,7075.38,0
116031170,11:27:00,11:28:00,26275,19,,0,0,7601.26,1
116031170,11:29:09,11:29:09,12526,20,,0,0,8139.95,0
116031170,11:29:37,11:29:37,12564,21,,0,0,8358.92,0
116031170,11:30:27,11:30:27,12556,22,,0,0,8746.44,0
116031170,11:31:18,11:31:18,12521,23,,0,0,9140.75,0
116031170,11:31:58,11:31:58,12538,24,,0,0,9446.43,0
116031170,11:32:37,11:32:37,12501,25,,0,0,9748.78,0
116031170,11:33:02,11:33:02,12541,26,,0,0,9941.72,0
116031170,11:34:00,11:34:00,12517,27,,0,0,10363.44,1
116031170,11:35:22,11:35:22,12536,28,,0,0,10776.22,0
116031170,11:36:37,11:36:37,12533,29,,0,0,11153.50,0
116031170,11:38:02,11:38:02,12617,30,,0,0,11575.64,0
116031170,11:39:19,11:39:19,12481,31,,0,0,11958.16,0
116031170,11:40:42,11:40:42,12511,32,,0,0,12374.05,0
116031170,11:42:12,11:42:12,22268,33,,0,0,12823.63,0
116031170,11:43:00,11:43:00,20093,34,,0,0,13066.83,0
116031170,11:44:32,11:44:32,13514,35,,0,0,13533.74,0
116031170,11:48:00,11:48:00,26175,36,,1,0,14464.03,1
116031171,07:23:00,07:23:00,34326,1,,0,1,302.92,1
116031171,07:26:17,07:26:17,20745,2,,0,0,1512.24,0
116031171,07:27:00,07:27:00,17717,3,,0,0,1738.77,1
116031171,07:28:18,07:28:18,17715,4,,0,0,1992.61,0
116031171,07:30:00,07:30:00,17712,5,,0,0,2320.04,1
116031171,07:32:41,07:32:41,17730,6,,0,0,2813.56,0
116031171,07:34:00,07:34:00,17731,7,,0,0,3052.56,1
116031171,07:35:11,07:35:11,12427,8,,0,0,3491.17,0
116031171,07:36:03,07:36:03,17770,9,,0,0,3811.94,0
116031171,07:37:11,07:37:11,12463,10,,0,0,4229.48,0
116031171,07:38:12,07:38:12,17771,11,,0,0,4609.27,0
116031171,07:38:55,07:38:55,17772,12,,0,0,4875.95,0
116031171,07:39:56,07:39:56,17773,13,,0,0,5248.75,0
116031171,07:40:39,07:40:39,17774,14,,0,0,5517.33,0
116031171,07:41:44,07:41:44,17776,15,,0,0,5918.10,0
116031171,07:43:00,07:43:00,12464,16,,0,0,6349.39,1
116031171,07:44:13,07:44:13,21472,17,,0,0,6729.10,0
116031171,07:45:19,07:45:19,12519,18,,0,0,7075.38,0
116031171,07:47:00,07:48:00,26275,19,,0,0,7601.26,1
116031171,07:48:57,07:48:57,12526,20,,0,0,8139.95,0
116031171,07:49:20,07:49:20,12564,21,,0,0,8358.92,0
116031171,07:50:02,07:50:02,12556,22,,0,0,8746.44,0
116031171,07:50:45,07:50:45,12521,23,,0,0,9140.75,0
116031171,07:51:18,07:51:18,12538,24,,0,0,9446.43,0
116031171,07:51:50,07:51:50,12501,25,,0,0,9748.78,0
116031171,07:52:11,07:52:11,12541,26,,0,0,9941.72,0
116031171,07:53:00,07:53:00,12517,27,,0,0,10363.44,1
116031171,07:53:59,07:53:59,12536,28,,0,0,10776.22,0
116031171,07:54:53,07:54:53,12533,29,,0,0,11153.50,0
116031171,07:55:53,07:55:53,12617,30,,0,0,11575.64,0
116031171,07:56:48,07:56:48,12481,31,,0,0,11958.16,0
116031171,07:57:47,07:57:47,12511,32,,0,0,12374.05,0
116031171,07:58:51,07:58:51,22268,33,,0,0,12823.63,0
116031171,07:59:25,07:59:25,20093,34,,0,0,13066.83,0
116031171,08:00:31,08:00:31,13514,35,,0,0,13533.74,0
116031171,08:03:00,08:03:00,26175,36,,1,0,14464.03,1
116031172,16:45:00,16:45:00,34326,1,,0,1,302.92,1
116031172,16:49:06,16:49:06,20745,2,,0,0,1512.24,0
116031172,16:50:00,16:50:00,17717,3,,0,0,1738.77,1
116031172,16:51:44,16:51:44,17715,4,,0,0,1992.61,0
116031172,16:54:00,16:54:00,17712,5,,0,0,2320.04,1
116031172,16:56:41,16:56:41,17730,6,,0,0,2813.56,0
116031172,16:58:00,16:58:00,17731,7,,0,0,3052.56,1
116031172,16:59:35,16:59:35,12427,8,,0,0,3491.17,0
116031172,17:00:44,17:00:44,17770,9,,0,0,3811.94,0
116031172,17:02:15,17:02:15,12463,10,,0,0,4229.48,0
116031172,17:03:37,17:03:37,17771,11,,0,0,4609.27,0
116031172,17:04:35,17:04:35,17772,12,,0,0,4875.95,0
116031172,17:05:56,17:05:56,17773,13,,0,0,5248.75,0
116031172,17:06:54,17:06:54,17774,14,,0,0,5517.33,0
116031172,17:08:21,17:08:21,17776,15,,0,0,5918.10,0
116031172,17:10:00,17:10:00,12464,16,,0,0,6349.39,1
116031172,17:11:31,17:11:31,21472,17,,0,0,6729.10,0
116031172,17:12:54,17:12:54,12519,18,,0,0,7075.38,0
116031172,17:15:00,17:16:00,26275,19,,0,0,7601.26,1
116031172,17:17:09,17:17:09,12526,20,,0,0,8139.95,0
116031172,17:17:37,17:17:37,12564,21,,0,0,8358.92,0
116031172,17:18:27,17:18:27,12556,22,,0,0,8746.44,0
116031172,17:19:18,17:19:18,12521,23,,0,0,9140.75,0
116031172,17:19:58,17:19:58,12538,24,,0,0,9446.43,0
116031172,17:20:37,17:20:37,12501,25,,0,0,9748.78,0
116031172,17:21:02,17:21:02,12541,26,,0,0,9941.72,0
116031172,17:22:00,17:22:00,12517,27,,0,0,10363.44,1
116031172,17:23:05,17:23:05,12536,28,,0,0,10776.22,0
116031172,17:24:04,17:24:04,12533,29,,0,0,11153.50,0
116031172,17:25:10,17:25:10,12617,30,,0,0,11575.64,0
116031172,17:26:10,17:26:10,12481,31,,0,0,11958.16,0
116031172,17:27:15,17:27:15,12511,32,,0,0,12374.05,0
116031172,17:28:26,17:28:26,22268,33,,0,0,12823.63,0
116031172,17:29:04,17:29:04,20093,34,,0,0,13066.83,0
116031172,17:30:16,17:30:16,13514,35,,0,0,13533.74,0
116031172,17:33:00,17:33:00,26175,36,,1,0,14464.03,1
116031173,04:57:00,04:57:00,34326,1,,0,1,302.92,1
116031173,04:59:28,04:59:28,20745,2,,0,0,1512.24,0
116031173,05:00:00,05:00:00,17717,3,,0,0,1738.77,1
116031173,05:01:18,05:01:18,17715,4,,0,0,1992.61,0
116031173,05:03:00,05:03:00,17712,5,,0,0,2320.04,1
116031173,05:05:01,05:05:01,17730,6,,0,0,2813.56,0
116031173,05:06:00,05:06:00,17731,7,,0,0,3052.56,1
116031173,05:07:11,05:07:11,12427,8,,0,0,3491.17,0
116031173,05:08:03,05:08:03,17770,9,,0,0,3811.94,0
116031173,05:09:11,05:09:11,12463,10,,0,0,4229.48,0
116031173,05:10:12,05:10:12,17771,11,,0,0,4609.27,0
116031173,05:10:55,05:10:55,17772,12,,0,0,4875.95,0
116031173,05:11:56,05:11:56,17773,13,,0,0,5248.75,0
116031173,05:12:39,05:12:39,17774,14,,0,0,5517.33,0
116031173,05:13:44,05:13:44,17776,15,,0,0,5918.10,0
116031173,05:15:00,05:15:00,12464,16,,0,0,6349.39,1
116031173,05:16:13,05:16:13,21472,17,,0,0,6729.10,0
116031173,05:17:19,05:17:19,12519,18,,0,0,7075.38,0
116031173,05:19:00,05:20:00,26275,19,,0,0,7601.26,1
116031173,05:20:46,05:20:46,12526,20,,0,0,8139.95,0
116031173,05:21:05,05:21:05,12564,21,,0,0,8358.92,0
116031173,05:21:38,05:21:38,12556,22,,0,0,8746.44,0
116031173,05:22:12,05:22:12,12521,23,,0,0,9140.75,0
116031173,05:22:38,05:22:38,12538,24,,0,0,9446.43,0
116031173,05:23:04,05:23:04,12501,25,,0,0,9748.78,0
116031173,05:23:20,05:23:20,12541,26,,0,0,9941.72,0
116031173,05:24:00,05:24:00,12517,27,,0,0,10363.44,1
116031173,05:24:53,05:24:53,12536,28,,0,0,10776.22,0
116031173,05:25:41,05:25:41,12533,29,,0,0,11153.50,0
116031173,05:26:35,05:26:35,12617,30,,0,0,11575.64,0
116031173,05:27:24,05:27:24,12481,31,,0,0,11958.16,0
116031173,05:28:17,05:28:17,12511,32,,0,0,12374.05,0
116031173,05:29:15,05:29:15,22268,33,,0,0,12823.63,0
116031173,05:29:46,05:29:46,20093,34,,0,0,13066.83,0
116031173,05:30:45,05:30:45,13514,35,,0,0,13533.74,0
116031173,05:33:00,05:33:00,26175,36,,1,0,14464.03,1
116031174,19:20:00,19:20:00,34326,1,,0,1,302.92,1
116031174,19:24:06,19:24:06,20745,2,,0,0,1512.24,0
116031174,19:25:00,19:25:00,17717,3,,0,0,1738.77,1
116031174,19:26:18,19:26:18,17715,4,,0,0,1992.61,0
116031174,19:28:00,19:28:00,17712,5,,0,0,2320.04,1
116031174,19:30:01,19:30:01,17730,6,,0,0,2813.56,0
116031174,19:31:00,19:31:00,17731,7,,0,0,3052.56,1
116031174,19:32:19,19:32:19,12427,8,,0,0,3491.17,0
116031174,19:33:17,19:33:17,17770,9,,0,0,3811.94,0
116031174,19:34:33,19:34:33,12463,10,,0,0,4229.48,0
116031174,19:35:41,19:35:41,17771,11,,0,0,4609.27,0
116031174,19:36:29,19:36:29,17772,12,,0,0,4875.95,0
116031174,19:37:36,19:37:36,17773,13,,0,0,5248.75,0
116031174,19:38:24,19:38:24,17774,14,,0,0,5517.33,0
116031174,19:39:36,19:39:36,17776,15,,0,0,5918.10,0
116031174,19:41:00,19:41:00,12464,16,,0,0,6349.39,1
116031174,19:42:13,19:42:13,21472,17,,0,0,6729.10,0
116031174,19:43:19,19:43:19,12519,18,,0,0,7075.38,0
116031174,19:45:00,19:46:00,26275,19,,0,0,7601.26,1
116031174,19:47:09,19:47:09,12526,20,,0,0,8139.95,0
116031174,19:47:37,19:47:37,12564,21,,0,0,8358.92,0
116031174,19:48:27,19:48:27,12556,22,,0,0,8746.44,0
116031174,19:49:18,19:49:18,12521,23,,0,0,9140.75,0
116031174,19:49:58,19:49:58,12538,24,,0,0,9446.43,0
116031174,19:50:37,19:50:37,12501,25,,0,0,9748.78,0
116031174,19:51:02,19:51:02,12541,26,,0,0,9941.72,0
116031174,19:52:00,19:52:00,12517,27,,0,0,10363.44,1
116031174,19:53:05,19:53:05,12536,28,,0,0,10776.22,0
116031174,19:54:04,19:54:04,12533,29,,0,0,11153.50,0
116031174,19:55:10,19:55:10,12617,30,,0,0,11575.64,0
116031174,19:56:10,19:56:10,12481,31,,0,0,11958.16,0
116031174,19:57:15,19:57:15,12511,32,,0,0,12374.05,0
116031174,19:58:26,19:58:26,22268,33,,0,0,12823.63,0
116031174,19:59:04,19:59:04,20093,34,,0,0,13066.83,0
116031174,20:00:16,20:00:16,13514,35,,0,0,13533.74,0
116031174,20:03:00,20:03:00,26175,36,,1,0,14464.03,1
116031175,20:20:00,20:20:00,34326,1,,0,1,302.92,1
116031175,20:24:06,20:24:06,20745,2,,0,0,1512.24,0
116031175,20:25:00,20:25:00,17717,3,,0,0,1738.77,1
116031175,20:26:18,20:26:18,17715,4,,0,0,1992.61,0
116031175,20:28:00,20:28:00,17712,5,,0,0,2320.04,1
116031175,20:30:01,20:30:01,17730,6,,0,0,2813.56,0
116031175,20:31:00,20:31:00,17731,7,,0,0,3052.56,1
116031175,20:32:19,20:32:19,12427,8,,0,0,3491.17,0
116031175,20:33:17,20:33:17,17770,9,,0,0,3811.94,0
116031175,20:34:33,20:34:33,12463,10,,0,0,4229.48,0
116031175,20:35:41,20:35:41,17771,11,,0,0,4609.27,0
116031175,20:36:29,20:36:29,17772,12,,0,0,4875.95,0
116031175,20:37:36,20:37:36,17773,13,,0,0,5248.75,0
116031175,20:38:24,20:38:24,17774,14,,0,0,5517.33,0
116031175,20:39:36,20:39:36,17776,15,,0,0,5918.10,0
116031175,20:41:00,20:41:00,12464,16,,0,0,6349.39,1
116031175,20:42:13,20:42:13,21472,17,,0,0,6729.10,0
116031175,20:43:19,20:43:19,12519,18,,0,0,7075.38,0
116031175,20:45:00,20:46:00,26275,19,,0,0,7601.26,1
116031175,20:47:09,20:47:09,12526,20,,0,0,8139.95,0
116031175,20:47:37,20:47:37,12564,21,,0,0,8358.92,0
116031175,20:48:27,20:48:27,12556,22,,0,0,8746.44,0
116031175,20:49:18,20:49:18,12521,23,,0,0,9140.75,0
116031175,20:49:58,20:49:58,12538,24,,0,0,9446.43,0
116031175,20:50:37,20:50:37,12501,25,,0,0,9748.78,0
116031175,20:51:02,20:51:02,12541,26,,0,0,9941.72,0
116031175,20:52:00,20:52:00,12517,27,,0,0,10363.44,1
116031175,20:53:05,20:53:05,12536,28,,0,0,10776.22,0
116031175,20:54:04,20:54:04,12533,29,,0,0,11153.50,0
116031175,20:55:10,20:55:10,12617,30,,0,0,11575.64,0
116031175,20:56:10,20:56:10,12481,31,,0,0,11958.16,0
116031175,20:57:15,20:57:15,12511,32,,0,0,12374.05,0
116031175,20:58:26,20:58:26,22268,33,,0,0,12823.63,0
116031175,20:59:04,20:59:04,20093,34,,0,0,13066.83,0
116031175,21:00:16,21:00:16,13514,35,,0,0,13533.74,0
116031175,21:03:00,21:03:00,26175,36,,1,0,14464.03,1
116031176,14:16:00,14:16:00,34326,1,,0,1,302.92,1
116031176,14:20:06,14:20:06,20745,2,,0,0,1512.24,0
116031176,14:21:00,14:21:00,17717,3,,0,0,1738.77,1
116031176,14:22:44,14:22:44,17715,4,,0,0,1992.61,0
116031176,14:25:00,14:25:00,17712,5,,0,0,2320.04,1
116031176,14:27:41,14:27:41,17730,6,,0,0,2813.56,0
116031176,14:29:00,14:29:00,17731,7,,0,0,3052.56,1
116031176,14:30:35,14:30:35,12427,8,,0,0,3491.17,0
116031176,14:31:44,14:31:44,17770,9,,0,0,3811.94,0
116031176,14:33:15,14:33:15,12463,10,,0,0,4229.48,0
116031176,14:34:37,14:34:37,17771,11,,0,0,4609.27,0
116031176,14:35:35,14:35:35,17772,12,,0,0,4875.95,0
116031176,14:36:56,14:36:56,17773,13,,0,0,5248.75,0
116031176,14:37:54,14:37:54,17774,14,,0,0,5517.33,0
116031176,14:39:21,14:39:21,17776,15,,0,0,5918.10,0
116031176,14:41:00,14:41:00,12464,16,,0,0,6349.39,1
116031176,14:42:31,14:42:31,21472,17,,0,0,6729.10,0
116031176,14:43:54,14:43:54,12519,18,,0,0,7075.38,0
116031176,14:46:00,14:47:00,26275,19,,0,0,7601.26,1
116031176,14:48:09,14:48:09,12526,20,,0,0,8139.95,0
116031176,14:48:37,14:48:37,12564,21,,0,0,8358.92,0
116031176,14:49:27,14:49:27,12556,22,,0,0,8746.44,0
116031176,14:50:18,14:50:18,12521,23,,0,0,9140.75,0
116031176,14:50:58,14:50:58,12538,24,,0,0,9446.43,0
116031176,14:51:37,14:51:37,12501,25,,0,0,9748.78,0
116031176,14:52:02,14:52:02,12541,26,,0,0,9941.72,0
116031176,14:53:00,14:53:00,12517,27,,0,0,10363.44,1
116031176,14:54:05,14:54:05,12536,28,,0,0,10776.22,0
116031176,14:55:04,14:55:04,12533,29,,0,0,11153.50,0
116031176,14:56:10,14:56:10,12617,30,,0,0,11575.64,0
116031176,14:57:10,14:57:10,12481,31,,0,0,11958.16,0
116031176,14:58:15,14:58:15,12511,32,,0,0,12374.05,0
116031176,14:59:26,14:59:26,22268,33,,0,0,12823.63,0
116031176,15:00:04,15:00:04,20093,34,,0,0,13066.83,0
116031176,15:01:16,15:01:16,13514,35,,0,0,13533.74,0
116031176,15:04:00,15:04:00,26175,36,,1,0,14464.03,1
116031177,19:50:00,19:50:00,34326,1,,0,1,302.92,1
116031177,19:54:06,19:54:06,20745,2,,0,0,1512.24,0
116031177,19:55:00,19:55:00,17717,3,,0,0,1738.77,1
116031177,19:56:18,19:56:18,17715,4,,0,0,1992.61,0
116031177,19:58:00,19:58:00,17712,5,,0,0,2320.04,1
116031177,20:00:01,20:00:01,17730,6,,0,0,2813.56,0
116031177,20:01:00,20:01:00,17731,7,,0,0,3052.56,1
116031177,20:02:19,20:02:19,12427,8,,0,0,3491.17,0
116031177,20:03:17,20:03:17,17770,9,,0,0,3811.94,0
116031177,20:04:33,20:04:33,12463,10,,0,0,4229.48,0
116031177,20:05:41,20:05:41,17771,11,,0,0,4609.27,0
116031177,20:06:29,20:06:29,17772,12,,0,0,4875.95,0
116031177,20:07:36,20:07:36,17773,13,,0,0,5248.75,0
116031177,20:08:24,20:08:24,17774,14,,0,0,5517.33,0
116031177,20:09:36,20:09:36,17776,15,,0,0,5918.10,0
116031177,20:11:00,20:11:00,12464,16,,0,0,6349.39,1
116031177,20:12:13,20:12:13,21472,17,,0,0,6729.10,0
116031177,20:13:19,20:13:19,12519,18,,0,0,7075.38,0
116031177,20:15:00,20:16:00,26275,19,,0,0,7601.26,1
116031177,20:17:09,20:17:09,12526,20,,0,0,8139.95,0
116031177,20:17:37,20:17:37,12564,21,,0,0,8358.92,0
116031177,20:18:27,20:18:27,12556,22,,0,0,8746.44,0
116031177,20:19:18,20:19:18,12521,23,,0,0,9140.75,0
116031177,20:19:58,20:19:58,12538,24,,0,0,9446.43,0
116031177,20:20:37,20:20:37,12501,25,,0,0,9748.78,0
116031177,20:21:02,20:21:02,12541,26,,0,0,9941.72,0
116031177,20:22:00,20:22:00,12517,27,,0,0,10363.44,1
116031177,20:23:05,20:23:05,12536,28,,0,0,10776.22,0
116031177,20:24:04,20:24:04,12533,29,,0,0,11153.50,0
116031177,20:25:10,20:25:10,12617,30,,0,0,11575.64,0
116031177,20:26:10,20:26:10,12481,31,,0,0,11958.16,0
116031177,20:27:15,20:27:15,12511,32,,0,0,12374.05,0
116031177,20:28:26,20:28:26,22268,33,,0,0,12823.63,0
116031177,20:29:04,20:29:04,20093,34,,0,0,13066.83,0
116031177,20:30:16,20:30:16,13514,35,,0,0,13533.74,0
116031177,20:33:00,20:33:00,26175,36,,1,0,14464.03,1
116031178,16:30:00,16:30:00,34326,1,,0,1,302.92,1
116031178,16:34:06,16:34:06,20745,2,,0,0,1512.24,0
116031178,16:35:00,16:35:00,17717,3,,0,0,1738.77,1
116031178,16:36:44,16:36:44,17715,4,,0,0,1992.61,0
116031178,16:39:00,16:39:00,17712,5,,0,0,2320.04,1
116031178,16:41:41,16:41:41,17730,6,,0,0,2813.56,0
116031178,16:43:00,16:43:00,17731,7,,0,0,3052.56,1
116031178,16:44:35,16:44:35,12427,8,,0,0,3491.17,0
116031178,16:45:44,16:45:44,17770,9,,0,0,3811.94,0
116031178,16:47:15,16:47:15,12463,10,,0,0,4229.48,0
116031178,16:48:37,16:48:37,17771,11,,0,0,4609.27,0
116031178,16:49:35,16:49:35,17772,12,,0,0,4875.95,0
116031178,16:50:56,16:50:56,17773,13,,0,0,5248.75,0
116031178,16:51:54,16:51:54,17774,14,,0,0,5517.33,0
116031178,16:53:21,16:53:21,17776,15,,0,0,5918.10,0
116031178,16:55:00,16:55:00,12464,16,,0,0,6349.39,1
116031178,16:56:31,16:56:31,21472,17,,0,0,6729.10,0
116031178,16:57:54,16:57:54,12519,18,,0,0,7075.38,0
116031178,17:00:00,17:01:00,26275,19,,0,0,7601.26,1
116031178,17:02:09,17:02:09,12526,20,,0,0,8139.95,0
116031178,17:02:37,17:02:37,12564,21,,0,0,8358.92,0
116031178,17:03:27,17:03:27,12556,22,,0,0,8746.44,0
116031178,17:04:18,17:04:18,12521,23,,0,0,9140.75,0
116031178,17:04:58,17:04:58,12538,24,,0,0,9446.43,0
116031178,17:05:37,17:05:37,12501,25,,0,0,9748.78,0
116031178,17:06:02,17:06:02,12541,26,,0,0,9941.72,0
116031178,17:07:00,17:07:00,12517,27,,0,0,10363.44,1
116031178,17:08:05,17:08:05,12536,28,,0,0,10776.22,0
116031178,17:09:04,17:09:04,12533,29,,0,0,11153.50,0
116031178,17:10:10,17:10:10,12617,30,,0,0,11575.64,0
116031178,17:11:10,17:11:10,12481,31,,0,0,11958.16,0
116031178,17:12:15,17:12:15,12511,32,,0,0,12374.05,0
116031178,17:13:26,17:13:26,22268,33,,0,0,12823.63,0
116031178,17:14:04,17:14:04,20093,34,,0,0,13066.83,0
116031178,17:15:16,17:15:16,13514,35,,0,0,13533.74,0
116031178,17:18:00,17:18:00,26175,36,,1,0,14464.03,1
116031179,07:38:00,07:38:00,34326,1,,0,1,302.92,1
116031179,07:41:17,07:41:17,20745,2,,0,0,1512.24,0
116031179,07:42:00,07:42:00,17717,3,,0,0,1738.77,1
116031179,07:43:18,07:43:18,17715,4,,0,0,1992.61,0
116031179,07:45:00,07:45:00,17712,5,,0,0,2320.04,1
116031179,07:47:41,07:47:41,17730,6,,0,0,2813.56,0
116031179,07:49:00,07:49:00,17731,7,,0,0,3052.56,1
116031179,07:50:11,07:50:11,12427,8,,0,0,3491.17,0
116031179,07:51:03,07:51:03,17770,9,,0,0,3811.94,0
116031179,07:52:11,07:52:11,12463,10,,0,0,4229.48,0
116031179,07:53:12,07:53:12,17771,11,,0,0,4609.27,0
116031179,07:53:55,07:53:55,17772,12,,0,0,4875.95,0
116031179,07:54:56,07:54:56,17773,13,,0,0,5248.75,0
116031179,07:55:39,07:55:39,17774,14,,0,0,5517.33,0
116031179,07:56:44,07:56:44,17776,15,,0,0,5918.10,0
116031179,07:58:00,07:58:00,12464,16,,0,0,6349.39,1
116031179,07:59:13,07:59:13,21472,17,,0,0,6729.10,0
116031179,08:00:19,08:00:19,12519,18,,0,0,7075.38,0
116031179,08:02:00,08:03:00,26275,19,,0,0,7601.26,1
116031179,08:03:57,08:03:57,12526,20,,0,0,8139.95,0
116031179,08:04:20,08:04:20,12564,21,,0,0,8358.92,0
116031179,08:05:02,08:05:02,12556,22,,0,0,8746.44,0
116031179,08:05:45,08:05:45,12521,23,,0,0,9140.75,0
116031179,08:06:18,08:06:18,12538,24,,0,0,9446.43,0
116031179,08:06:50,08:06:50,12501,25,,0,0,9748.78,0
116031179,08:07:11,08:07:11,12541,26,,0,0,9941.72,0
116031179,08:08:00,08:08:00,12517,27,,0,0,10363.44,1
116031179,08:08:59,08:08:59,12536,28,,0,0,10776.22,0
116031179,08:09:53,08:09:53,12533,29,,0,0,11153.50,0
116031179,08:10:53,08:10:53,12617,30,,0,0,11575.64,0
116031179,08:11:48,08:11:48,12481,31,,0,0,11958.16,0
116031179,08:12:47,08:12:47,12511,32,,0,0,12374.05,0
116031179,08:13:51,08:13:51,22268,33,,0,0,12823.63,0
116031179,08:14:25,08:14:25,20093,34,,0,0,13066.83,0
116031179,08:15:31,08:15:31,13514,35,,0,0,13533.74,0
116031179,08:18:00,08:18:00,26175,36,,1,0,14464.03,1
116031180,11:58:00,11:58:00,34326,1,,0,1,302.92,1
116031180,12:01:17,12:01:17,20745,2,,0,0,1512.24,0
116031180,12:02:00,12:02:00,17717,3,,0,0,1738.77,1
116031180,12:03:44,12:03:44,17715,4,,0,0,1992.61,0
116031180,12:06:00,12:06:00,17712,5,,0,0,2320.04,1
116031180,12:08:41,12:08:41,17730,6,,0,0,2813.56,0
116031180,12:10:00,12:10:00,17731,7,,0,0,3052.56,1
116031180,12:11:35,12:11:35,12427,8,,0,0,3491.17,0
116031180,12:12:44,12:12:44,17770,9,,0,0,3811.94,0
116031180,12:14:15,12:14:15,12463,10,,0,0,4229.48,0
116031180,12:15:37,12:15:37,17771,11,,0,0,4609.27,0
116031180,12:16:35,12:16:35,17772,12,,0,0,4875.95,0
116031180,12:17:56,12:17:56,17773,13,,0,0,5248.75,0
116031180,12:18:54,12:18:54,17774,14,,0,0,5517.33,0
116031180,12:20:21,12:20:21,17776,15,,0,0,5918.10,0
116031180,12:22:00,12:22:00,12464,16,,0,0,6349.39,1
116031180,12:23:31,12:23:31,21472,17,,0,0,6729.10,0
116031180,12:24:54,12:24:54,12519,18,,0,0,7075.38,0
116031180,12:27:00,12:28:00,26275,19,,0,0,7601.26,1
116031180,12:29:09,12:29:09,12526,20,,0,0,8139.95,0
116031180,12:29:37,12:29:37,12564,21,,0,0,8358.92,0
116031180,12:30:27,12:30:27,12556,22,,0,0,8746.44,0
116031180,12:31:18,12:31:18,12521,23,,0,0,9140.75,0
116031180,12:31:58,12:31:58,12538,24,,0,0,9446.43,0
116031180,12:32:37,12:32:37,12501,25,,0,0,9748.78,0
116031180,12:33:02,12:33:02,12541,26,,0,0,9941.72,0
116031180,12:34:00,12:34:00,12517,27,,0,0,10363.44,1
116031180,12:35:22,12:35:22,12536,28,,0,0,10776.22,0
116031180,12:36:37,12:36:37,12533,29,,0,0,11153.50,0
116031180,12:38:02,12:38:02,12617,30,,0,0,11575.64,0
116031180,12:39:19,12:39:19,12481,31,,0,0,11958.16,0
116031180,12:40:42,12:40:42,12511,32,,0,0,12374.05,0
116031180,12:42:12,12:42:12,22268,33,,0,0,12823.63,0
116031180,12:43:00,12:43:00,20093,34,,0,0,13066.83,0
116031180,12:44:32,12:44:32,13514,35,,0,0,13533.74,0
116031180,12:48:00,12:48:00,26175,36,,1,0,14464.03,1
116031181,10:15:00,10:15:00,34326,1,,0,1,302.92,1
116031181,10:18:17,10:18:17,20745,2,,0,0,1512.24,0
116031181,10:19:00,10:19:00,17717,3,,0,0,1738.77,1
116031181,10:20:18,10:20:18,17715,4,,0,0,1992.61,0
116031181,10:22:00,10:22:00,17712,5,,0,0,2320.04,1
116031181,10:24:41,10:24:41,17730,6,,0,0,2813.56,0
116031181,10:26:00,10:26:00,17731,7,,0,0,3052.56,1
116031181,10:27:27,10:27:27,12427,8,,0,0,3491.17,0
116031181,10:28:31,10:28:31,17770,9,,0,0,3811.94,0
116031181,10:29:54,10:29:54,12463,10,,0,0,4229.48,0
116031181,10:31:09,10:31:09,17771,11,,0,0,4609.27,0
116031181,10:32:02,10:32:02,17772,12,,0,0,4875.95,0
116031181,10:33:16,10:33:16,17773,13,,0,0,5248.75,0
116031181,10:34:09,10:34:09,17774,14,,0,0,5517.33,0
116031181,10:35:29,10:35:29,17776,15,,0,0,5918.10,0
116031181,10:37:00,10:37:00,12464,16,,0,0,6349.39,1
116031181,10:38:31,10:38:31,21472,17,,0,0,6729.10,0
116031181,10:39:54,10:39:54,12519,18,,0,0,7075.38,0
116031181,10:42:00,10:43:00,26275,19,,0,0,7601.26,1
116031181,10:44:09,10:44:09,12526,20,,0,0,8139.95,0
116031181,10:44:37,10:44:37,12564,21,,0,0,8358.92,0
116031181,10:45:27,10:45:27,12556,22,,0,0,8746.44,0
116031181,10:46:18,10:46:18,12521,23,,0,0,9140.75,0
116031181,10:46:58,10:46:58,12538,24,,0,0,9446.43,0
116031181,10:47:37,10:47:37,12501,25,,0,0,9748.78,0
116031181,10:48:02,10:48:02,12541,26,,0,0,9941.72,0
116031181,10:49:00,10:49:00,12517,27,,0,0,10363.44,1
116031181,10:50:22,10:50:22,12536,28,,0,0,10776.22,0
116031181,10:51:37,10:51:37,12533,29,,0,0,11153.50,0
116031181,10:53:02,10:53:02,12617,30,,0,0,11575.64,0
116031181,10:54:19,10:54:19,12481,31,,0,0,11958.16,0
116031181,10:55:42,10:55:42,12511,32,,0,0,12374.05,0
116031181,10:57:12,10:57:12,22268,33,,0,0,12823.63,0
116031181,10:58:00,10:58:00,20093,34,,0,0,13066.83,0
116031181,10:59:32,10:59:32,13514,35,,0,0,13533.74,0
116031181,11:03:00,11:03:00,26175,36,,1,0,14464.03,1
116031182,10:45:00,10:45:00,34326,1,,0,1,302.92,1
116031182,10:48:17,10:48:17,20745,2,,0,0,1512.24,0
116031182,10:49:00,10:49:00,17717,3,,0,0,1738.77,1
116031182,10:50:18,10:50:18,17715,4,,0,0,1992.61,0
116031182,10:52:00,10:52:00,17712,5,,0,0,2320.04,1
116031182,10:54:41,10:54:41,17730,6,,0,0,2813.56,0
116031182,10:56:00,10:56:00,17731,7,,0,0,3052.56,1
116031182,10:57:27,10:57:27,12427,8,,0,0,3491.17,0
116031182,10:58:31,10:58:31,17770,9,,0,0,3811.94,0
116031182,10:59:54,10:59:54,12463,10,,0,0,4229.48,0
116031182,11:01:09,11:01:09,17771,11,,0,0,4609.27,0
116031182,11:02:02,11:02:02,17772,12,,0,0,4875.95,0
116031182,11:03:16,11:03:16,17773,13,,0,0,5248.75,0
116031182,11:04:09,11:04:09,17774,14,,0,0,5517.33,0
116031182,11:05:29,11:05:29,17776,15,,0,0,5918.10,0
116031182,11:07:00,11:07:00,12464,16,,0,0,6349.39,1
116031182,11:08:31,11:08:31,21472,17,,0,0,6729.10,0
116031182,11:09:54,11:09:54,12519,18,,0,0,7075.38,0
116031182,11:12:00,11:13:00,26275,19,,0,0,7601.26,1
116031182,11:14:09,11:14:09,12526,20,,0,0,8139.95,0
116031182,11:14:37,11:14:37,12564,21,,0,0,8358.92,0
116031182,11:15:27,11:15:27,12556,22,,0,0,8746.44,0
116031182,11:16:18,11:16:18,12521,23,,0,0,9140.75,0
116031182,11:16:58,11:16:58,12538,24,,0,0,9446.43,0
116031182,11:17:37,11:17:37,12501,25,,0,0,9748.78,0
116031182,11:18:02,11:18:02,12541,26,,0,0,9941.72,0
116031182,11:19:00,11:19:00,12517,27,,0,0,10363.44,1
116031182,11:20:22,11:20:22,12536,28,,0,0,10776.22,0
116031182,11:21:37,11:21:37,12533,29,,0,0,11153.50,0
116031182,11:23:02,11:23:02,12617,30,,0,0,11575.64,0
116031182,11:24:19,11:24:19,12481,31,,0,0,11958.16,0
116031182,11:25:42,11:25:42,12511,32,,0,0,12374.05,0
116031182,11:27:12,11:27:12,22268,33,,0,0,12823.63,0
116031182,11:28:00,11:28:00,20093,34,,0,0,13066.83,0
116031182,11:29:32,11:29:32,13514,35,,0,0,13533.74,0
116031182,11:33:00,11:33:00,26175,36,,1,0,14464.03,1
116031183,11:13:00,11:13:00,34326,1,,0,1,302.92,1
116031183,11:16:17,11:16:17,20745,2,,0,0,1512.24,0
116031183,11:17:00,11:17:00,17717,3,,0,0,1738.77,1
116031183,11:18:44,11:18:44,17715,4,,0,0,1992.61,0
116031183,11:21:00,11:21:00,17712,5,,0,0,2320.04,1
116031183,11:23:41,11:23:41,17730,6,,0,0,2813.56,0
116031183,11:25:00,11:25:00,17731,7,,0,0,3052.56,1
116031183,11:26:35,11:26:35,12427,8,,0,0,3491.17,0
116031183,11:27:44,11:27:44,17770,9,,0,0,3811.94,0
116031183,11:29:15,11:29:15,12463,10,,0,0,4229.48,0
116031183,11:30:37,11:30:37,17771,11,,0,0,4609.27,0
116031183,11:31:35,11:31:35,17772,12,,0,0,4875.95,0
116031183,11:32:56,11:32:56,17773,13,,0,0,5248.75,0
116031183,11:33:54,11:33:54,17774,14,,0,0,5517.33,0
116031183,11:35:21,11:35:21,17776,15,,0,0,5918.10,0
116031183,11:37:00,11:37:00,12464,16,,0,0,6349.39,1
116031183,11:38:31,11:38:31,21472,17,,0,0,6729.10,0
116031183,11:39:54,11:39:54,12519,18,,0,0,7075.38,0
116031183,11:42:00,11:43:00,26275,19,,0,0,7601.26,1
116031183,11:44:09,11:44:09,12526,20,,0,0,8139.95,0
116031183,11:44:37,11:44:37,12564,21,,0,0,8358.92,0
116031183,11:45:27,11:45:27,12556,22,,0,0,8746.44,0
116031183,11:46:18,11:46:18,12521,23,,0,0,9140.75,0
116031183,11:46:58,11:46:58,12538,24,,0,0,9446.43,0
116031183,11:47:37,11:47:37,12501,25,,0,0,9748.78,0
116031183,11:48:02,11:48:02,12541,26,,0,0,9941.72,0
116031183,11:49:00,11:49:00,12517,27,,0,0,10363.44,1
116031183,11:50:22,11:50:22,12536,28,,0,0,10776.22,0
116031183,11:51:37,11:51:37,12533,29,,0,0,11153.50,0
116031183,11:53:02,11:53:02,12617,30,,0,0,11575.64,0
116031183,11:54:19,11:54:19,12481,31,,0,0,11958.16,0
116031183,11:55:42,11:55:42,12511,32,,0,0,12374.05,0
116031183,11:57:12,11:57:12,22268,33,,0,0,12823.63,0
116031183,11:58:00,11:58:00,20093,34,,0,0,13066.83,0
116031183,11:59:32,11:59:32,13514,35,,0,0,13533.74,0
116031183,12:03:00,12:03:00,26175,36,,1,0,14464.03,1
116031184,11:43:00,11:43:00,34326,1,,0,1,302.92,1
116031184,11:46:17,11:46:17,20745,2,,0,0,1512.24,0
116031184,11:47:00,11:47:00,17717,3,,0,0,1738.77,1
116031184,11:48:44,11:48:44,17715,4,,0,0,1992.61,0
116031184,11:51:00,11:51:00,17712,5,,0,0,2320.04,1
116031184,11:53:41,11:53:41,17730,6,,0,0,2813.56,0
116031184,11:55:00,11:55:00,17731,7,,0,0,3052.56,1
116031184,11:56:35,11:56:35,12427,8,,0,0,3491.17,0
116031184,11:57:44,11:57:44,17770,9,,0,0,3811.94,0
116031184,11:59:15,11:59:15,12463,10,,0,0,4229.48,0
116031184,12:00:37,12:00:37,17771,11,,0,0,4609.27,0
116031184,12:01:35,12:01:35,17772,12,,0,0,4875.95,0
116031184,12:02:56,12:02:56,17773,13,,0,0,5248.75,0
116031184,12:03:54,12:03:54,17774,14,,0,0,5517.33,0
116031184,12:05:21,12:05:21,17776,15,,0,0,5918.10,0
116031184,12:07:00,12:07:00,12464,16,,0,0,6349.39,1
116031184,12:08:31,12:08:31,21472,17,,0,0,6729.10,0
116031184,12:09:54,12:09:54,12519,18,,0,0,7075.38,0
116031184,12:12:00,12:13:00,26275,19,,0,0,7601.26,1
116031184,12:14:09,12:14:09,12526,20,,0,0,8139.95,0
116031184,12:14:37,12:14:37,12564,21,,0,0,8358.92,0
116031184,12:15:27,12:15:27,12556,22,,0,0,8746.44,0
116031184,12:16:18,12:16:18,12521,23,,0,0,9140.75,0
116031184,12:16:58,12:16:58,12538,24,,0,0,9446.43,0
116031184,12:17:37,12:17:37,12501,25,,0,0,9748.78,0
116031184,12:18:02,12:18:02,12541,26,,0,0,9941.72,0
116031184,12:19:00,12:19:00,12517,27,,0,0,10363.44,1
116031184,12:20:22,12:20:22,12536,28,,0,0,10776.22,0
116031184,12:21:37,12:21:37,12533,29,,0,0,11153.50,0
116031184,12:23:02,12:23:02,12617,30,,0,0,11575.64,0
116031184,12:24:19,12:24:19,12481,31,,0,0,11958.16,0
116031184,12:25:42,12:25:42,12511,32,,0,0,12374.05,0
116031184,12:27:12,12:27:12,22268,33,,0,0,12823.63,0
116031184,12:28:00,12:28:00,20093,34,,0,0,13066.83,0
116031184,12:29:32,12:29:32,13514,35,,0,0,13533.74,0
116031184,12:33:00,12:33:00,26175,36,,1,0,14464.03,1
116031185,17:00:00,17:00:00,34326,1,,0,1,302.92,1
116031185,17:04:06,17:04:06,20745,2,,0,0,1512.24,0
116031185,17:05:00,17:05:00,17717,3,,0,0,1738.77,1
116031185,17:06:44,17:06:44,17715,4,,0,0,1992.61,0
116031185,17:09:00,17:09:00,17712,5,,0,0,2320.04,1
116031185,17:11:41,17:11:41,17730,6,,0,0,2813.56,0
116031185,17:13:00,17:13:00,17731,7,,0,0,3052.56,1
116031185,17:14:35,17:14:35,12427,8,,0,0,3491.17,0
116031185,17:15:44,17:15:44,17770,9,,0,0,3811.94,0
116031185,17:17:15,17:17:15,12463,10,,0,0,4229.48,0
116031185,17:18:37,17:18:37,17771,11,,0,0,4609.27,0
116031185,17:19:35,17:19:35,17772,12,,0,0,4875.95,0
116031185,17:20:56,17:20:56,17773,13,,0,0,5248.75,0
116031185,17:21:54,17:21:54,17774,14,,0,0,5517.33,0
116031185,17:23:21,17:23:21,17776,15,,0,0,5918.10,0
116031185,17:25:00,17:25:00,12464,16,,0,0,6349.39,1
116031185,17:26:31,17:26:31,21472,17,,0,0,6729.10,0
116031185,17:27:54,17:27:54,12519,18,,0,0,7075.38,0
116031185,17:30:00,17:31:00,26275,19,,0,0,7601.26,1
116031185,17:32:09,17:32:09,12526,20,,0,0,8139.95,0
116031185,17:32:37,17:32:37,12564,21,,0,0,8358.92,0
116031185,17:33:27,17:33:27,12556,22,,0,0,8746.44,0
116031185,17:34:18,17:34:18,12521,23,,0,0,9140.75,0
116031185,17:34:58,17:34:58,12538,24,,0,0,9446.43,0
116031185,17:35:37,17:35:37,12501,25,,0,0,9748.78,0
116031185,17:36:02,17:36:02,12541,26,,0,0,9941.72,0
116031185,17:37:00,17:37:00,12517,27,,0,0,10363.44,1
116031185,17:38:05,17:38:05,12536,28,,0,0,10776.22,0
116031185,17:39:04,17:39:04,12533,29,,0,0,11153.50,0
116031185,17:40:10,17:40:10,12617,30,,0,0,11575.64,0
116031185,17:41:10,17:41:10,12481,31,,0,0,11958.16,0
116031185,17:42:15,17:42:15,12511,32,,0,0,12374.05,0
116031185,17:43:26,17:43:26,22268,33,,0,0,12823.63,0
116031185,17:44:04,17:44:04,20093,34,,0,0,13066.83,0
116031185,17:45:16,17:45:16,13514,35,,0,0,13533.74,0
116031185,17:48:00,17:48:00,26175,36,,1,0,14464.03,1
116031186,05:23:00,05:23:00,34326,1,,0,1,302.92,1
116031186,05:26:17,05:26:17,20745,2,,0,0,1512.24,0
116031186,05:27:00,05:27:00,17717,3,,0,0,1738.77,1
116031186,05:28:18,05:28:18,17715,4,,0,0,1992.61,0
116031186,05:30:00,05:30:00,17712,5,,0,0,2320.04,1
116031186,05:32:41,05:32:41,17730,6,,0,0,2813.56,0
116031186,05:34:00,05:34:00,17731,7,,0,0,3052.56,1
116031186,05:35:11,05:35:11,12427,8,,0,0,3491.17,0
116031186,05:36:03,05:36:03,17770,9,,0,0,3811.94,0
116031186,05:37:11,05:37:11,12463,10,,0,0,4229.48,0
116031186,05:38:12,05:38:12,17771,11,,0,0,4609.27,0
116031186,05:38:55,05:38:55,17772,12,,0,0,4875.95,0
116031186,05:39:56,05:39:56,17773,13,,0,0,5248.75,0
116031186,05:40:39,05:40:39,17774,14,,0,0,5517.33,0
116031186,05:41:44,05:41:44,17776,15,,0,0,5918.10,0
116031186,05:43:00,05:43:00,12464,16,,0,0,6349.39,1
116031186,05:44:13,05:44:13,21472,17,,0,0,6729.10,0
116031186,05:45:19,05:45:19,12519,18,,0,0,7075.38,0
116031186,05:47:00,05:48:00,26275,19,,0,0,7601.26,1
116031186,05:48:57,05:48:57,12526,20,,0,0,8139.95,0
116031186,05:49:20,05:49:20,12564,21,,0,0,8358.92,0
116031186,05:50:02,05:50:02,12556,22,,0,0,8746.44,0
116031186,05:50:45,05:50:45,12521,23,,0,0,9140.75,0
116031186,05:51:18,05:51:18,12538,24,,0,0,9446.43,0
116031186,05:51:50,05:51:50,12501,25,,0,0,9748.78,0
116031186,05:52:11,05:52:11,12541,26,,0,0,9941.72,0
116031186,05:53:00,05:53:00,12517,27,,0,0,10363.44,1
116031186,05:53:59,05:53:59,12536,28,,0,0,10776.22,0
116031186,05:54:53,05:54:53,12533,29,,0,0,11153.50,0
116031186,05:55:53,05:55:53,12617,30,,0,0,11575.64,0
116031186,05:56:48,05:56:48,12481,31,,0,0,11958.16,0
116031186,05:57:47,05:57:47,12511,32,,0,0,12374.05,0
116031186,05:58:51,05:58:51,22268,33,,0,0,12823.63,0
116031186,05:59:25,05:59:25,20093,34,,0,0,13066.83,0
116031186,06:00:31,06:00:31,13514,35,,0,0,13533.74,0
116031186,06:03:00,06:03:00,26175,36,,1,0,14464.03,1
116031187,08:08:00,08:08:00,34326,1,,0,1,302.92,1
116031187,08:11:17,08:11:17,20745,2,,0,0,1512.24,0
116031187,08:12:00,08:12:00,17717,3,,0,0,1738.77,1
116031187,08:13:18,08:13:18,17715,4,,0,0,1992.61,0
116031187,08:15:00,08:15:00,17712,5,,0,0,2320.04,1
116031187,08:17:41,08:17:41,17730,6,,0,0,2813.56,0
116031187,08:19:00,08:19:00,17731,7,,0,0,3052.56,1
116031187,08:20:11,08:20:11,12427,8,,0,0,3491.17,0
116031187,08:21:03,08:21:03,17770,9,,0,0,3811.94,0
116031187,08:22:11,08:22:11,12463,10,,0,0,4229.48,0
116031187,08:23:12,08:23:12,17771,11,,0,0,4609.27,0
116031187,08:23:55,08:23:55,17772,12,,0,0,4875.95,0
116031187,08:24:56,08:24:56,17773,13,,0,0,5248.75,0
116031187,08:25:39,08:25:39,17774,14,,0,0,5517.33,0
116031187,08:26:44,08:26:44,17776,15,,0,0,5918.10,0
116031187,08:28:00,08:28:00,12464,16,,0,0,6349.39,1
116031187,08:29:13,08:29:13,21472,17,,0,0,6729.10,0
116031187,08:30:19,08:30:19,12519,18,,0,0,7075.38,0
116031187,08:32:00,08:33:00,26275,19,,0,0,7601.26,1
116031187,08:33:57,08:33:57,12526,20,,0,0,8139.95,0
116031187,08:34:20,08:34:20,12564,21,,0,0,8358.92,0
116031187,08:35:02,08:35:02,12556,22,,0,0,8746.44,0
116031187,08:35:45,08:35:45,12521,23,,0,0,9140.75,0
116031187,08:36:18,08:36:18,12538,24,,0,0,9446.43,0
116031187,08:36:50,08:36:50,12501,25,,0,0,9748.78,0
116031187,08:37:11,08:37:11,12541,26,,0,0,9941.72,0
116031187,08:38:00,08:38:00,12517,27,,0,0,10363.44,1
116031187,08:38:59,08:38:59,12536,28,,0,0,10776.22,0
116031187,08:39:53,08:39:53,12533,29,,0,0,11153.50,0
116031187,08:40:53,08:40:53,12617,30,,0,0,11575.64,0
116031187,08:41:48,08:41:48,12481,31,,0,0,11958.16,0
116031187,08:42:47,08:42:47,12511,32,,0,0,12374.05,0
116031187,08:43:51,08:43:51,22268,33,,0,0,12823.63,0
116031187,08:44:25,08:44:25,20093,34,,0,0,13066.83,0
116031187,08:45:31,08:45:31,13514,35,,0,0,13533.74,0
116031187,08:48:00,08:48:00,26175,36,,1,0,14464.03,1
116031188,22:05:00,22:05:00,34326,1,,0,1,302.92,1
116031188,22:09:06,22:09:06,20745,2,,0,0,1512.24,0
116031188,22:10:00,22:10:00,17717,3,,0,0,1738.77,1
116031188,22:11:18,22:11:18,17715,4,,0,0,1992.61,0
116031188,22:13:00,22:13:00,17712,5,,0,0,2320.04,1
116031188,22:15:01,22:15:01,17730,6,,0,0,2813.56,0
116031188,22:16:00,22:16:00,17731,7,,0,0,3052.56,1
116031188,22:17:19,22:17:19,12427,8,,0,0,3491.17,0
116031188,22:18:17,22:18:17,17770,9,,0,0,3811.94,0
116031188,22:19:33,22:19:33,12463,10,,0,0,4229.48,0
116031188,22:20:41,22:20:41,17771,11,,0,0,4609.27,0
116031188,22:21:29,22:21:29,17772,12,,0,0,4875.95,0
116031188,22:22:36,22:22:36,17773,13,,0,0,5248.75,0
116031188,22:23:24,22:23:24,17774,14,,0,0,5517.33,0
116031188,22:24:36,22:24:36,17776,15,,0,0,5918.10,0
116031188,22:26:00,22:26:00,12464,16,,0,0,6349.39,1
116031188,22:27:13,22:27:13,21472,17,,0,0,6729.10,0
116031188,22:28:19,22:28:19,12519,18,,0,0,7075.38,0
116031188,22:30:00,22:31:00,26275,19,,0,0,7601.26,1
116031188,22:32:09,22:32:09,12526,20,,0,0,8139.95,0
116031188,22:32:37,22:32:37,12564,21,,0,0,8358.92,0
116031188,22:33:27,22:33:27,12556,22,,0,0,8746.44,0
116031188,22:34:18,22:34:18,12521,23,,0,0,9140.75,0
116031188,22:34:58,22:34:58,12538,24,,0,0,9446.43,0
116031188,22:35:37,22:35:37,12501,25,,0,0,9748.78,0
116031188,22:36:02,22:36:02,12541,26,,0,0,9941.72,0
116031188,22:37:00,22:37:00,12517,27,,0,0,10363.44,1
116031188,22:38:05,22:38:05,12536,28,,0,0,10776.22,0
116031188,22:39:04,22:39:04,12533,29,,0,0,11153.50,0
116031188,22:40:10,22:40:10,12617,30,,0,0,11575.64,0
116031188,22:41:10,22:41:10,12481,31,,0,0,11958.16,0
116031188,22:42:15,22:42:15,12511,32,,0,0,12374.05,0
116031188,22:43:26,22:43:26,22268,33,,0,0,12823.63,0
116031188,22:44:04,22:44:04,20093,34,,0,0,13066.83,0
116031188,22:45:16,22:45:16,13514,35,,0,0,13533.74,0
116031188,22:48:00,22:48:00,26175,36,,1,0,14464.03,1
116031189,06:38:00,06:38:00,34326,1,,0,1,302.92,1
116031189,06:41:17,06:41:17,20745,2,,0,0,1512.24,0
116031189,06:42:00,06:42:00,17717,3,,0,0,1738.77,1
116031189,06:43:18,06:43:18,17715,4,,0,0,1992.61,0
116031189,06:45:00,06:45:00,17712,5,,0,0,2320.04,1
116031189,06:47:41,06:47:41,17730,6,,0,0,2813.56,0
116031189,06:49:00,06:49:00,17731,7,,0,0,3052.56,1
116031189,06:50:11,06:50:11,12427,8,,0,0,3491.17,0
116031189,06:51:03,06:51:03,17770,9,,0,0,3811.94,0
116031189,06:52:11,06:52:11,12463,10,,0,0,4229.48,0
116031189,06:53:12,06:53:12,17771,11,,0,0,4609.27,0
116031189,06:53:55,06:53:55,17772,12,,0,0,4875.95,0
116031189,06:54:56,06:54:56,17773,13,,0,0,5248.75,0
116031189,06:55:39,06:55:39,17774,14,,0,0,5517.33,0
116031189,06:56:44,06:56:44,17776,15,,0,0,5918.10,0
116031189,06:58:00,06:58:00,12464,16,,0,0,6349.39,1
116031189,06:59:13,06:59:13,21472,17,,0,0,6729.10,0
116031189,07:00:19,07:00:19,12519,18,,0,0,7075.38,0
116031189,07:02:00,07:03:00,26275,19,,0,0,7601.26,1
116031189,07:03:57,07:03:57,12526,20,,0,0,8139.95,0
116031189,07:04:20,07:04:20,12564,21,,0,0,8358.92,0
116031189,07:05:02,07:05:02,12556,22,,0,0,8746.44,0
116031189,07:05:45,07:05:45,12521,23,,0,0,9140.75,0
116031189,07:06:18,07:06:18,12538,24,,0,0,9446.43,0
116031189,07:06:50,07:06:50,12501,25,,0,0,9748.78,0
116031189,07:07:11,07:07:11,12541,26,,0,0,9941.72,0
116031189,07:08:00,07:08:00,12517,27,,0,0,10363.44,1
116031189,07:08:59,07:08:59,12536,28,,0,0,10776.22,0
116031189,07:09:53,07:09:53,12533,29,,0,0,11153.50,0
116031189,07:10:53,07:10:53,12617,30,,0,0,11575.64,0
116031189,07:11:48,07:11:48,12481,31,,0,0,11958.16,0
116031189,07:12:47,07:12:47,12511,32,,0,0,12374.05,0
116031189,07:13:51,07:13:51,22268,33,,0,0,12823.63,0
116031189,07:14:25,07:14:25,20093,34,,0,0,13066.83,0
116031189,07:15:31,07:15:31,13514,35,,0,0,13533.74,0
116031189,07:18:00,07:18:00,26175,36,,1,0,14464.03,1
116031190,13:13:00,13:13:00,34326,1,,0,1,302.92,1
116031190,13:16:17,13:16:17,20745,2,,0,0,1512.24,0
116031190,13:17:00,13:17:00,17717,3,,0,0,1738.77,1
116031190,13:18:44,13:18:44,17715,4,,0,0,1992.61,0
116031190,13:21:00,13:21:00,17712,5,,0,0,2320.04,1
116031190,13:23:41,13:23:41,17730,6,,0,0,2813.56,0
116031190,13:25:00,13:25:00,17731,7,,0,0,3052.56,1
116031190,13:26:35,13:26:35,12427,8,,0,0,3491.17,0
116031190,13:27:44,13:27:44,17770,9,,0,0,3811.94,0
116031190,13:29:15,13:29:15,12463,10,,0,0,4229.48,0
116031190,13:30:37,13:30:37,17771,11,,0,0,4609.27,0
116031190,13:31:35,13:31:35,17772,12,,0,0,4875.95,0
116031190,13:32:56,13:32:56,17773,13,,0,0,5248.75,0
116031190,13:33:54,13:33:54,17774,14,,0,0,5517.33,0
116031190,13:35:21,13:35:21,17776,15,,0,0,5918.10,0
116031190,13:37:00,13:37:00,12464,16,,0,0,6349.39,1
116031190,13:38:31,13:38:31,21472,17,,0,0,6729.10,0
116031190,13:39:54,13:39:54,12519,18,,0,0,7075.38,0
116031190,13:42:00,13:43:00,26275,19,,0,0,7601.26,1
116031190,13:44:09,13:44:09,12526,20,,0,0,8139.95,0
116031190,13:44:37,13:44:37,12564,21,,0,0,8358.92,0
116031190,13:45:27,13:45:27,12556,22,,0,0,8746.44,0
116031190,13:46:18,13:46:18,12521,23,,0,0,9140.75,0
116031190,13:46:58,13:46:58,12538,24,,0,0,9446.43,0
116031190,13:47:37,13:47:37,12501,25,,0,0,9748.78,0
116031190,13:48:02,13:48:02,12541,26,,0,0,9941.72,0
116031190,13:49:00,13:49:00,12517,27,,0,0,10363.44,1
116031190,13:50:22,13:50:22,12536,28,,0,0,10776.22,0
116031190,13:51:37,13:51:37,12533,29,,0,0,11153.50,0
116031190,13:53:02,13:53:02,12617,30,,0,0,11575.64,0
116031190,13:54:19,13:54:19,12481,31,,0,0,11958.16,0
116031190,13:55:42,13:55:42,12511,32,,0,0,12374.05,0
116031190,13:57:12,13:57:12,22268,33,,0,0,12823.63,0
116031190,13:58:00,13:58:00,20093,34,,0,0,13066.83,0
116031190,13:59:32,13:59:32,13514,35,,0,0,13533.74,0
116031190,14:03:00,14:03:00,26175,36,,1,0,14464.03,1
116031191,10:30:00,10:30:00,34326,1,,0,1,302.92,1
116031191,10:33:17,10:33:17,20745,2,,0,0,1512.24,0
116031191,10:34:00,10:34:00,17717,3,,0,0,1738.77,1
116031191,10:35:18,10:35:18,17715,4,,0,0,1992.61,0
116031191,10:37:00,10:37:00,17712,5,,0,0,2320.04,1
116031191,10:39:41,10:39:41,17730,6,,0,0,2813.56,0
116031191,10:41:00,10:41:00,17731,7,,0,0,3052.56,1
116031191,10:42:27,10:42:27,12427,8,,0,0,3491.17,0
116031191,10:43:31,10:43:31,17770,9,,0,0,3811.94,0
116031191,10:44:54,10:44:54,12463,10,,0,0,4229.48,0
116031191,10:46:09,10:46:09,17771,11,,0,0,4609.27,0
116031191,10:47:02,10:47:02,17772,12,,0,0,4875.95,0
116031191,10:48:16,10:48:16,17773,13,,0,0,5248.75,0
116031191,10:49:09,10:49:09,17774,14,,0,0,5517.33,0
116031191,10:50:29,10:50:29,17776,15,,0,0,5918.10,0
116031191,10:52:00,10:52:00,12464,16,,0,0,6349.39,1
116031191,10:53:31,10:53:31,21472,17,,0,0,6729.10,0
116031191,10:54:54,10:54:54,12519,18,,0,0,7075.38,0
116031191,10:57:00,10:58:00,26275,19,,0,0,7601.26,1
116031191,10:59:09,10:59:09,12526,20,,0,0,8139.95,0
116031191,10:59:37,10:59:37,12564,21,,0,0,8358.92,0
116031191,11:00:27,11:00:27,12556,22,,0,0,8746.44,0
116031191,11:01:18,11:01:18,12521,23,,0,0,9140.75,0
116031191,11:01:58,11:01:58,12538,24,,0,0,9446.43,0
116031191,11:02:37,11:02:37,12501,25,,0,0,9748.78,0
116031191,11:03:02,11:03:02,12541,26,,0,0,9941.72,0
116031191,11:04:00,11:04:00,12517,27,,0,0,10363.44,1
116031191,11:05:22,11:05:22,12536,28,,0,0,10776.22,0
116031191,11:06:37,11:06:37,12533,29,,0,0,11153.50,0
116031191,11:08:02,11:08:02,12617,30,,0,0,11575.64,0
116031191,11:09:19,11:09:19,12481,31,,0,0,11958.16,0
116031191,11:10:42,11:10:42,12511,32,,0,0,12374.05,0
116031191,11:12:12,11:12:12,22268,33,,0,0,12823.63,0
116031191,11:13:00,11:13:00,20093,34,,0,0,13066.83,0
116031191,11:14:32,11:14:32,13514,35,,0,0,13533.74,0
116031191,11:18:00,11:18:00,26175,36,,1,0,14464.03,1
116031192,19:03:00,19:03:00,34326,1,,0,1,302.92,1
116031192,19:07:06,19:07:06,20745,2,,0,0,1512.24,0
116031192,19:08:00,19:08:00,17717,3,,0,0,1738.77,1
116031192,19:09:18,19:09:18,17715,4,,0,0,1992.61,0
116031192,19:11:00,19:11:00,17712,5,,0,0,2320.04,1
116031192,19:13:41,19:13:41,17730,6,,0,0,2813.56,0
116031192,19:15:00,19:15:00,17731,7,,0,0,3052.56,1
116031192,19:16:27,19:16:27,12427,8,,0,0,3491.17,0
116031192,19:17:31,19:17:31,17770,9,,0,0,3811.94,0
116031192,19:18:54,19:18:54,12463,10,,0,0,4229.48,0
116031192,19:20:09,19:20:09,17771,11,,0,0,4609.27,0
116031192,19:21:02,19:21:02,17772,12,,0,0,4875.95,0
116031192,19:22:16,19:22:16,17773,13,,0,0,5248.75,0
116031192,19:23:09,19:23:09,17774,14,,0,0,5517.33,0
116031192,19:24:29,19:24:29,17776,15,,0,0,5918.10,0
116031192,19:26:00,19:26:00,12464,16,,0,0,6349.39,1
116031192,19:27:13,19:27:13,21472,17,,0,0,6729.10,0
116031192,19:28:19,19:28:19,12519,18,,0,0,7075.38,0
116031192,19:30:00,19:31:00,26275,19,,0,0,7601.26,1
116031192,19:32:09,19:32:09,12526,20,,0,0,8139.95,0
116031192,19:32:37,19:32:37,12564,21,,0,0,8358.92,0
116031192,19:33:27,19:33:27,12556,22,,0,0,8746.44,0
116031192,19:34:18,19:34:18,12521,23,,0,0,9140.75,0
116031192,19:34:58,19:34:58,12538,24,,0,0,9446.43,0
116031192,19:35:37,19:35:37,12501,25,,0,0,9748.78,0
116031192,19:36:02,19:36:02,12541,26,,0,0,9941.72,0
116031192,19:37:00,19:37:00,12517,27,,0,0,10363.44,1
116031192,19:38:05,19:38:05,12536,28,,0,0,10776.22,0
116031192,19:39:04,19:39:04,12533,29,,0,0,11153.50,0
116031192,19:40:10,19:40:10,12617,30,,0,0,11575.64,0
116031192,19:41:10,19:41:10,12481,31,,0,0,11958.16,0
116031192,19:42:15,19:42:15,12511,32,,0,0,12374.05,0
116031192,19:43:26,19:43:26,22268,33,,0,0,12823.63,0
116031192,19:44:04,19:44:04,20093,34,,0,0,13066.83,0
116031192,19:45:16,19:45:16,13514,35,,0,0,13533.74,0
116031192,19:48:00,19:48:00,26175,36,,1,0,14464.03,1
116031193,15:15:00,15:15:00,34326,1,,0,1,302.92,1
116031193,15:19:06,15:19:06,20745,2,,0,0,1512.24,0
116031193,15:20:00,15:20:00,17717,3,,0,0,1738.77,1
116031193,15:21:44,15:21:44,17715,4,,0,0,1992.61,0
116031193,15:24:00,15:24:00,17712,5,,0,0,2320.04,1
116031193,15:26:41,15:26:41,17730,6,,0,0,2813.56,0
116031193,15:28:00,15:28:00,17731,7,,0,0,3052.56,1
116031193,15:29:35,15:29:35,12427,8,,0,0,3491.17,0
116031193,15:30:44,15:30:44,17770,9,,0,0,3811.94,0
116031193,15:32:15,15:32:15,12463,10,,0,0,4229.48,0
116031193,15:33:37,15:33:37,17771,11,,0,0,4609.27,0
116031193,15:34:35,15:34:35,17772,12,,0,0,4875.95,0
116031193,15:35:56,15:35:56,17773,13,,0,0,5248.75,0
116031193,15:36:54,15:36:54,17774,14,,0,0,5517.33,0
116031193,15:38:21,15:38:21,17776,15,,0,0,5918.10,0
116031193,15:40:00,15:40:00,12464,16,,0,0,6349.39,1
116031193,15:41:31,15:41:31,21472,17,,0,0,6729.10,0
116031193,15:42:54,15:42:54,12519,18,,0,0,7075.38,0
116031193,15:45:00,15:46:00,26275,19,,0,0,7601.26,1
116031193,15:47:09,15:47:09,12526,20,,0,0,8139.95,0
116031193,15:47:37,15:47:37,12564,21,,0,0,8358.92,0
116031193,15:48:27,15:48:27,12556,22,,0,0,8746.44,0
116031193,15:49:18,15:49:18,12521,23,,0,0,9140.75,0
116031193,15:49:58,15:49:58,12538,24,,0,0,9446.43,0
116031193,15:50:37,15:50:37,12501,25,,0,0,9748.78,0
116031193,15:51:02,15:51:02,12541,26,,0,0,9941.72,0
116031193,15:52:00,15:52:00,12517,27,,0,0,10363.44,1
116031193,15:53:05,15:53:05,12536,28,,0,0,10776.22,0
116031193,15:54:04,15:54:04,12533,29,,0,0,11153.50,0
116031193,15:55:10,15:55:10,12617,30,,0,0,11575.64,0
116031193,15:56:10,15:56:10,12481,31,,0,0,11958.16,0
116031193,15:57:15,15:57:15,12511,32,,0,0,12374.05,0
116031193,15:58:26,15:58:26,22268,33,,0,0,12823.63,0
116031193,15:59:04,15:59:04,20093,34,,0,0,13066.83,0
116031193,16:00:16,16:00:16,13514,35,,0,0,13533.74,0
116031193,16:03:00,16:03:00,26175,36,,1,0,14464.03,1
116031194,15:45:00,15:45:00,34326,1,,0,1,302.92,1
116031194,15:49:06,15:49:06,20745,2,,0,0,1512.24,0
116031194,15:50:00,15:50:00,17717,3,,0,0,1738.77,1
116031194,15:51:44,15:51:44,17715,4,,0,0,1992.61,0
116031194,15:54:00,15:54:00,17712,5,,0,0,2320.04,1
116031194,15:56:41,15:56:41,17730,6,,0,0,2813.56,0
116031194,15:58:00,15:58:00,17731,7,,0,0,3052.56,1
116031194,15:59:35,15:59:35,12427,8,,0,0,3491.17,0
116031194,16:00:44,16:00:44,17770,9,,0,0,3811.94,0
116031194,16:02:15,16:02:15,12463,10,,0,0,4229.48,0
116031194,16:03:37,16:03:37,17771,11,,0,0,4609.27,0
116031194,16:04:35,16:04:35,17772,12,,0,0,4875.95,0
116031194,16:05:56,16:05:56,17773,13,,0,0,5248.75,0
116031194,16:06:54,16:06:54,17774,14,,0,0,5517.33,0
116031194,16:08:21,16:08:21,17776,15,,0,0,5918.10,0
116031194,16:10:00,16:10:00,12464,16,,0,0,6349.39,1
116031194,16:11:31,16:11:31,21472,17,,0,0,6729.10,0
116031194,16:12:54,16:12:54,12519,18,,0,0,7075.38,0
116031194,16:15:00,16:16:00,26275,19,,0,0,7601.26,1
116031194,16:17:09,16:17:09,12526,20,,0,0,8139.95,0
116031194,16:17:37,16:17:37,12564,21,,0,0,8358.92,0
116031194,16:18:27,16:18:27,12556,22,,0,0,8746.44,0
116031194,16:19:18,16:19:18,12521,23,,0,0,9140.75,0
116031194,16:19:58,16:19:58,12538,24,,0,0,9446.43,0
116031194,16:20:37,16:20:37,12501,25,,0,0,9748.78,0
116031194,16:21:02,16:21:02,12541,26,,0,0,9941.72,0
116031194,16:22:00,16:22:00,12517,27,,0,0,10363.44,1
116031194,16:23:05,16:23:05,12536,28,,0,0,10776.22,0
116031194,16:24:04,16:24:04,12533,29,,0,0,11153.50,0
116031194,16:25:10,16:25:10,12617,30,,0,0,11575.64,0
116031194,16:26:10,16:26:10,12481,31,,0,0,11958.16,0
116031194,16:27:15,16:27:15,12511,32,,0,0,12374.05,0
116031194,16:28:26,16:28:26,22268,33,,0,0,12823.63,0
116031194,16:29:04,16:29:04,20093,34,,0,0,13066.83,0
116031194,16:30:16,16:30:16,13514,35,,0,0,13533.74,0
116031194,16:33:00,16:33:00,26175,36,,1,0,14464.03,1
116031195,21:35:00,21:35:00,34326,1,,0,1,302.92,1
116031195,21:39:06,21:39:06,20745,2,,0,0,1512.24,0
116031195,21:40:00,21:40:00,17717,3,,0,0,1738.77,1
116031195,21:41:18,21:41:18,17715,4,,0,0,1992.61,0
116031195,21:43:00,21:43:00,17712,5,,0,0,2320.04,1
116031195,21:45:01,21:45:01,17730,6,,0,0,2813.56,0
116031195,21:46:00,21:46:00,17731,7,,0,0,3052.56,1
116031195,21:47:19,21:47:19,12427,8,,0,0,3491.17,0
116031195,21:48:17,21:48:17,17770,9,,0,0,3811.94,0
116031195,21:49:33,21:49:33,12463,10,,0,0,4229.48,0
116031195,21:50:41,21:50:41,17771,11,,0,0,4609.27,0
116031195,21:51:29,21:51:29,17772,12,,0,0,4875.95,0
116031195,21:52:36,21:52:36,17773,13,,0,0,5248.75,0
116031195,21:53:24,21:53:24,17774,14,,0,0,5517.33,0
116031195,21:54:36,21:54:36,17776,15,,0,0,5918.10,0
116031195,21:56:00,21:56:00,12464,16,,0,0,6349.39,1
116031195,21:57:13,21:57:13,21472,17,,0,0,6729.10,0
116031195,21:58:19,21:58:19,12519,18,,0,0,7075.38,0
116031195,22:00:00,22:01:00,26275,19,,0,0,7601.26,1
116031195,22:02:09,22:02:09,12526,20,,0,0,8139.95,0
116031195,22:02:37,22:02:37,12564,21,,0,0,8358.92,0
116031195,22:03:27,22:03:27,12556,22,,0,0,8746.44,0
116031195,22:04:18,22:04:18,12521,23,,0,0,9140.75,0
116031195,22:04:58,22:04:58,12538,24,,0,0,9446.43,0
116031195,22:05:37,22:05:37,12501,25,,0,0,9748.78,0
116031195,22:06:02,22:06:02,12541,26,,0,0,9941.72,0
116031195,22:07:00,22:07:00,12517,27,,0,0,10363.44,1
116031195,22:08:05,22:08:05,12536,28,,0,0,10776.22,0
116031195,22:09:04,22:09:04,12533,29,,0,0,11153.50,0
116031195,22:10:10,22:10:10,12617,30,,0,0,11575.64,0
116031195,22:11:10,22:11:10,12481,31,,0,0,11958.16,0
116031195,22:12:15,22:12:15,12511,32,,0,0,12374.05,0
116031195,22:13:26,22:13:26,22268,33,,0,0,12823.63,0
116031195,22:14:04,22:14:04,20093,34,,0,0,13066.83,0
116031195,22:15:16,22:15:16,13514,35,,0,0,13533.74,0
116031195,22:18:00,22:18:00,26175,36,,1,0,14464.03,1
116031196,18:48:00,18:48:00,34326,1,,0,1,302.92,1
116031196,18:52:06,18:52:06,20745,2,,0,0,1512.24,0
116031196,18:53:00,18:53:00,17717,3,,0,0,1738.77,1
116031196,18:54:18,18:54:18,17715,4,,0,0,1992.61,0
116031196,18:56:00,18:56:00,17712,5,,0,0,2320.04,1
116031196,18:58:41,18:58:41,17730,6,,0,0,2813.56,0
116031196,19:00:00,19:00:00,17731,7,,0,0,3052.56,1
116031196,19:01:27,19:01:27,12427,8,,0,0,3491.17,0
116031196,19:02:31,19:02:31,17770,9,,0,0,3811.94,0
116031196,19:03:54,19:03:54,12463,10,,0,0,4229.48,0
116031196,19:05:09,19:05:09,17771,11,,0,0,4609.27,0
116031196,19:06:02,19:06:02,17772,12,,0,0,4875.95,0
116031196,19:07:16,19:07:16,17773,13,,0,0,5248.75,0
116031196,19:08:09,19:08:09,17774,14,,0,0,5517.33,0
116031196,19:09:29,19:09:29,17776,15,,0,0,5918.10,0
116031196,19:11:00,19:11:00,12464,16,,0,0,6349.39,1
116031196,19:12:13,19:12:13,21472,17,,0,0,6729.10,0
116031196,19:13:19,19:13:19,12519,18,,0,0,7075.38,0
116031196,19:15:00,19:16:00,26275,19,,0,0,7601.26,1
116031196,19:17:09,19:17:09,12526,20,,0,0,8139.95,0
116031196,19:17:37,19:17:37,12564,21,,0,0,8358.92,0
116031196,19:18:27,19:18:27,12556,22,,0,0,8746.44,0
116031196,19:19:18,19:19:18,12521,23,,0,0,9140.75,0
116031196,19:19:58,19:19:58,12538,24,,0,0,9446.43,0
116031196,19:20:37,19:20:37,12501,25,,0,0,9748.78,0
116031196,19:21:02,19:21:02,12541,26,,0,0,9941.72,0
116031196,19:22:00,19:22:00,12517,27,,0,0,10363.44,1
116031196,19:23:05,19:23:05,12536,28,,0,0,10776.22,0
116031196,19:24:04,19:24:04,12533,29,,0,0,11153.50,0
116031196,19:25:10,19:25:10,12617,30,,0,0,11575.64,0
116031196,19:26:10,19:26:10,12481,31,,0,0,11958.16,0
116031196,19:27:15,19:27:15,12511,32,,0,0,12374.05,0
116031196,19:28:26,19:28:26,22268,33,,0,0,12823.63,0
116031196,19:29:04,19:29:04,20093,34,,0,0,13066.83,0
116031196,19:30:16,19:30:16,13514,35,,0,0,13533.74,0
116031196,19:33:00,19:33:00,26175,36,,1,0,14464.03,1
116031197,17:33:00,17:33:00,34326,1,,0,1,302.92,1
116031197,17:37:06,17:37:06,20745,2,,0,0,1512.24,0
116031197,17:38:00,17:38:00,17717,3,,0,0,1738.77,1
116031197,17:39:18,17:39:18,17715,4,,0,0,1992.61,0
116031197,17:41:00,17:41:00,17712,5,,0,0,2320.04,1
116031197,17:43:41,17:43:41,17730,6,,0,0,2813.56,0
116031197,17:45:00,17:45:00,17731,7,,0,0,3052.56,1
116031197,17:46:27,17:46:27,12427,8,,0,0,3491.17,0
116031197,17:47:31,17:47:31,17770,9,,0,0,3811.94,0
116031197,17:48:54,17:48:54,12463,10,,0,0,4229.48,0
116031197,17:50:09,17:50:09,17771,11,,0,0,4609.27,0
116031197,17:51:02,17:51:02,17772,12,,0,0,4875.95,0
116031197,17:52:16,17:52:16,17773,13,,0,0,5248.75,0
116031197,17:53:09,17:53:09,17774,14,,0,0,5517.33,0
116031197,17:54:29,17:54:29,17776,15,,0,0,5918.10,0
116031197,17:56:00,17:56:00,12464,16,,0,0,6349.39,1
116031197,17:57:13,17:57:13,21472,17,,0,0,6729.10,0
116031197,17:58:19,17:58:19,12519,18,,0,0,7075.38,0
116031197,18:00:00,18:01:00,26275,19,,0,0,7601.26,1
116031197,18:02:09,18:02:09,12526,20,,0,0,8139.95,0
116031197,18:02:37,18:02:37,12564,21,,0,0,8358.92,0
116031197,18:03:27,18:03:27,12556,22,,0,0,8746.44,0
116031197,18:04:18,18:04:18,12521,23,,0,0,9140.75,0
116031197,18:04:58,18:04:58,12538,24,,0,0,9446.43,0
116031197,18:05:37,18:05:37,12501,25,,0,0,9748.78,0
116031197,18:06:02,18:06:02,12541,26,,0,0,9941.72,0
116031197,18:07:00,18:07:00,12517,27,,0,0,10363.44,1
116031197,18:08:05,18:08:05,12536,28,,0,0,10776.22,0
116031197,18:09:04,18:09:04,12533,29,,0,0,11153.50,0
116031197,18:10:10,18:10:10,12617,30,,0,0,11575.64,0
116031197,18:11:10,18:11:10,12481,31,,0,0,11958.16,0
116031197,18:12:15,18:12:15,12511,32,,0,0,12374.05,0
116031197,18:13:26,18:13:26,22268,33,,0,0,12823.63,0
116031197,18:14:04,18:14:04,20093,34,,0,0,13066.83,0
116031197,18:15:16,18:15:16,13514,35,,0,0,13533.74,0
116031197,18:18:00,18:18:00,26175,36,,1,0,14464.03,1
116031198,06:23:00,06:23:00,34326,1,,0,1,302.92,1
116031198,06:26:17,06:26:17,20745,2,,0,0,1512.24,0
116031198,06:27:00,06:27:00,17717,3,,0,0,1738.77,1
116031198,06:28:18,06:28:18,17715,4,,0,0,1992.61,0
116031198,06:30:00,06:30:00,17712,5,,0,0,2320.04,1
116031198,06:32:41,06:32:41,17730,6,,0,0,2813.56,0
116031198,06:34:00,06:34:00,17731,7,,0,0,3052.56,1
116031198,06:35:11,06:35:11,12427,8,,0,0,3491.17,0
116031198,06:36:03,06:36:03,17770,9,,0,0,3811.94,0
116031198,06:37:11,06:37:11,12463,10,,0,0,4229.48,0
116031198,06:38:12,06:38:12,17771,11,,0,0,4609.27,0
116031198,06:38:55,06:38:55,17772,12,,0,0,4875.95,0
116031198,06:39:56,06:39:56,17773,13,,0,0,5248.75,0
116031198,06:40:39,06:40:39,17774,14,,0,0,5517.33,0
116031198,06:41:44,06:41:44,17776,15,,0,0,5918.10,0
116031198,06:43:00,06:43:00,12464,16,,0,0,6349.39,1
116031198,06:44:13,06:44:13,21472,17,,0,0,6729.10,0
116031198,06:45:19,06:45:19,12519,18,,0,0,7075.38,0
116031198,06:47:00,06:48:00,26275,19,,0,0,7601.26,1
116031198,06:48:57,06:48:57,12526,20,,0,0,8139.95,0
116031198,06:49:20,06:49:20,12564,21,,0,0,8358.92,0
116031198,06:50:02,06:50:02,12556,22,,0,0,8746.44,0
116031198,06:50:45,06:50:45,12521,23,,0,0,9140.75,0
116031198,06:51:18,06:51:18,12538,24,,0,0,9446.43,0
116031198,06:51:50,06:51:50,12501,25,,0,0,9748.78,0
116031198,06:52:11,06:52:11,12541,26,,0,0,9941.72,0
116031198,06:53:00,06:53:00,12517,27,,0,0,10363.44,1
116031198,06:53:59,06:53:59,12536,28,,0,0,10776.22,0
116031198,06:54:53,06:54:53,12533,29,,0,0,11153.50,0
116031198,06:55:53,06:55:53,12617,30,,0,0,11575.64,0
116031198,06:56:48,06:56:48,12481,31,,0,0,11958.16,0
116031198,06:57:47,06:57:47,12511,32,,0,0,12374.05,0
116031198,06:58:51,06:58:51,22268,33,,0,0,12823.63,0
116031198,06:59:25,06:59:25,20093,34,,0,0,13066.83,0
116031198,07:00:31,07:00:31,13514,35,,0,0,13533.74,0
116031198,07:03:00,07:03:00,26175,36,,1,0,14464.03,1
116031199,12:43:00,12:43:00,34326,1,,0,1,302.92,1
116031199,12:46:17,12:46:17,20745,2,,0,0,1512.24,0
116031199,12:47:00,12:47:00,17717,3,,0,0,1738.77,1
116031199,12:48:44,12:48:44,17715,4,,0,0,1992.61,0
116031199,12:51:00,12:51:00,17712,5,,0,0,2320.04,1
116031199,12:53:41,12:53:41,17730,6,,0,0,2813.56,0
116031199,12:55:00,12:55:00,17731,7,,0,0,3052.56,1
116031199,12:56:35,12:56:35,12427,8,,0,0,3491.17,0
116031199,12:57:44,12:57:44,17770,9,,0,0,3811.94,0
116031199,12:59:15,12:59:15,12463,10,,0,0,4229.48,0
116031199,13:00:37,13:00:37,17771,11,,0,0,4609.27,0
116031199,13:01:35,13:01:35,17772,12,,0,0,4875.95,0
116031199,13:02:56,13:02:56,17773,13,,0,0,5248.75,0
116031199,13:03:54,13:03:54,17774,14,,0,0,5517.33,0
116031199,13:05:21,13:05:21,17776,15,,0,0,5918.10,0
116031199,13:07:00,13:07:00,12464,16,,0,0,6349.39,1
116031199,13:08:31,13:08:31,21472,17,,0,0,6729.10,0
116031199,13:09:54,13:09:54,12519,18,,0,0,7075.38,0
116031199,13:12:00,13:13:00,26275,19,,0,0,7601.26,1
116031199,13:14:09,13:14:09,12526,20,,0,0,8139.95,0
116031199,13:14:37,13:14:37,12564,21,,0,0,8358.92,0
116031199,13:15:27,13:15:27,12556,22,,0,0,8746.44,0
116031199,13:16:18,13:16:18,12521,23,,0,0,9140.75,0
116031199,13:16:58,13:16:58,12538,24,,0,0,9446.43,0
116031199,13:17:37,13:17:37,12501,25,,0,0,9748.78,0
116031199,13:18:02,13:18:02,12541,26,,0,0,9941.72,0
116031199,13:19:00,13:19:00,12517,27,,0,0,10363.44,1
116031199,13:20:22,13:20:22,12536,28,,0,0,10776.22,0
116031199,13:21:37,13:21:37,12533,29,,0,0,11153.50,0
116031199,13:23:02,13:23:02,12617,30,,0,0,11575.64,0
116031199,13:24:19,13:24:19,12481,31,,0,0,11958.16,0
116031199,13:25:42,13:25:42,12511,32,,0,0,12374.05,0
116031199,13:27:12,13:27:12,22268,33,,0,0,12823.63,0
116031199,13:28:00,13:28:00,20093,34,,0,0,13066.83,0
116031199,13:29:32,13:29:32,13514,35,,0,0,13533.74,0
116031199,13:33:00,13:33:00,26175,36,,1,0,14464.03,1
116031200,17:48:00,17:48:00,34326,1,,0,1,302.92,1
116031200,17:52:06,17:52:06,20745,2,,0,0,1512.24,0
116031200,17:53:00,17:53:00,17717,3,,0,0,1738.77,1
116031200,17:54:18,17:54:18,17715,4,,0,0,1992.61,0
116031200,17:56:00,17:56:00,17712,5,,0,0,2320.04,1
116031200,17:58:41,17:58:41,17730,6,,0,0,2813.56,0
116031200,18:00:00,18:00:00,17731,7,,0,0,3052.56,1
116031200,18:01:27,18:01:27,12427,8,,0,0,3491.17,0
116031200,18:02:31,18:02:31,17770,9,,0,0,3811.94,0
116031200,18:03:54,18:03:54,12463,10,,0,0,4229.48,0
116031200,18:05:09,18:05:09,17771,11,,0,0,4609.27,0
116031200,18:06:02,18:06:02,17772,12,,0,0,4875.95,0
116031200,18:07:16,18:07:16,17773,13,,0,0,5248.75,0
116031200,18:08:09,18:08:09,17774,14,,0,0,5517.33,0
116031200,18:09:29,18:09:29,17776,15,,0,0,5918.10,0
116031200,18:11:00,18:11:00,12464,16,,0,0,6349.39,1
116031200,18:12:13,18:12:13,21472,17,,0,0,6729.10,0
116031200,18:13:19,18:13:19,12519,18,,0,0,7075.38,0
116031200,18:15:00,18:16:00,26275,19,,0,0,7601.26,1
116031200,18:17:09,18:17:09,12526,20,,0,0,8139.95,0
116031200,18:17:37,18:17:37,12564,21,,0,0,8358.92,0
116031200,18:18:27,18:18:27,12556,22,,0,0,8746.44,0
116031200,18:19:18,18:19:18,12521,23,,0,0,9140.75,0
116031200,18:19:58,18:19:58,12538,24,,0,0,9446.43,0
116031200,18:20:37,18:20:37,12501,25,,0,0,9748.78,0
116031200,18:21:02,18:21:02,12541,26,,0,0,9941.72,0
116031200,18:22:00,18:22:00,12517,27,,0,0,10363.44,1
116031200,18:23:05,18:23:05,12536,28,,0,0,10776.22,0
116031200,18:24:04,18:24:04,12533,29,,0,0,11153.50,0
116031200,18:25:10,18:25:10,12617,30,,0,0,11575.64,0
116031200,18:26:10,18:26:10,12481,31,,0,0,11958.16,0
116031200,18:27:15,18:27:15,12511,32,,0,0,12374.05,0
116031200,18:28:26,18:28:26,22268,33,,0,0,12823.63,0
116031200,18:29:04,18:29:04,20093,34,,0,0,13066.83,0
116031200,18:30:16,18:30:16,13514,35,,0,0,13533.74,0
116031200,18:33:00,18:33:00,26175,36,,1,0,14464.03,1
116031201,18:18:00,18:18:00,34326,1,,0,1,302.92,1
116031201,18:22:06,18:22:06,20745,2,,0,0,1512.24,0
116031201,18:23:00,18:23:00,17717,3,,0,0,1738.77,1
116031201,18:24:18,18:24:18,17715,4,,0,0,1992.61,0
116031201,18:26:00,18:26:00,17712,5,,0,0,2320.04,1
116031201,18:28:41,18:28:41,17730,6,,0,0,2813.56,0
116031201,18:30:00,18:30:00,17731,7,,0,0,3052.56,1
116031201,18:31:27,18:31:27,12427,8,,0,0,3491.17,0
116031201,18:32:31,18:32:31,17770,9,,0,0,3811.94,0
116031201,18:33:54,18:33:54,12463,10,,0,0,4229.48,0
116031201,18:35:09,18:35:09,17771,11,,0,0,4609.27,0
116031201,18:36:02,18:36:02,17772,12,,0,0,4875.95,0
116031201,18:37:16,18:37:16,17773,13,,0,0,5248.75,0
116031201,18:38:09,18:38:09,17774,14,,0,0,5517.33,0
116031201,18:39:29,18:39:29,17776,15,,0,0,5918.10,0
116031201,18:41:00,18:41:00,12464,16,,0,0,6349.39,1
116031201,18:42:13,18:42:13,21472,17,,0,0,6729.10,0
116031201,18:43:19,18:43:19,12519,18,,0,0,7075.38,0
116031201,18:45:00,18:46:00,26275,19,,0,0,7601.26,1
116031201,18:47:09,18:47:09,12526,20,,0,0,8139.95,0
116031201,18:47:37,18:47:37,12564,21,,0,0,8358.92,0
116031201,18:48:27,18:48:27,12556,22,,0,0,8746.44,0
116031201,18:49:18,18:49:18,12521,23,,0,0,9140.75,0
116031201,18:49:58,18:49:58,12538,24,,0,0,9446.43,0
116031201,18:50:37,18:50:37,12501,25,,0,0,9748.78,0
116031201,18:51:02,18:51:02,12541,26,,0,0,9941.72,0
116031201,18:52:00,18:52:00,12517,27,,0,0,10363.44,1
116031201,18:53:05,18:53:05,12536,28,,0,0,10776.22,0
116031201,18:54:04,18:54:04,12533,29,,0,0,11153.50,0
116031201,18:55:10,18:55:10,12617,30,,0,0,11575.64,0
116031201,18:56:10,18:56:10,12481,31,,0,0,11958.16,0
116031201,18:57:15,18:57:15,12511,32,,0,0,12374.05,0
116031201,18:58:26,18:58:26,22268,33,,0,0,12823.63,0
116031201,18:59:04,18:59:04,20093,34,,0,0,13066.83,0
116031201,19:00:16,19:00:16,13514,35,,0,0,13533.74,0
116031201,19:03:00,19:03:00,26175,36,,1,0,14464.03,1
116031202,12:13:00,12:13:00,34326,1,,0,1,302.92,1
116031202,12:16:17,12:16:17,20745,2,,0,0,1512.24,0
116031202,12:17:00,12:17:00,17717,3,,0,0,1738.77,1
116031202,12:18:44,12:18:44,17715,4,,0,0,1992.61,0
116031202,12:21:00,12:21:00,17712,5,,0,0,2320.04,1
116031202,12:23:41,12:23:41,17730,6,,0,0,2813.56,0
116031202,12:25:00,12:25:00,17731,7,,0,0,3052.56,1
116031202,12:26:35,12:26:35,12427,8,,0,0,3491.17,0
116031202,12:27:44,12:27:44,17770,9,,0,0,3811.94,0
116031202,12:29:15,12:29:15,12463,10,,0,0,4229.48,0
116031202,12:30:37,12:30:37,17771,11,,0,0,4609.27,0
116031202,12:31:35,12:31:35,17772,12,,0,0,4875.95,0
116031202,12:32:56,12:32:56,17773,13,,0,0,5248.75,0
116031202,12:33:54,12:33:54,17774,14,,0,0,5517.33,0
116031202,12:35:21,12:35:21,17776,15,,0,0,5918.10,0
116031202,12:37:00,12:37:00,12464,16,,0,0,6349.39,1
116031202,12:38:31,12:38:31,21472,17,,0,0,6729.10,0
116031202,12:39:54,12:39:54,12519,18,,0,0,7075.38,0
116031202,12:42:00,12:43:00,26275,19,,0,0,7601.26,1
116031202,12:44:09,12:44:09,12526,20,,0,0,8139.95,0
116031202,12:44:37,12:44:37,12564,21,,0,0,8358.92,0
116031202,12:45:27,12:45:27,12556,22,,0,0,8746.44,0
116031202,12:46:18,12:46:18,12521,23,,0,0,9140.75,0
116031202,12:46:58,12:46:58,12538,24,,0,0,9446.43,0
116031202,12:47:37,12:47:37,12501,25,,0,0,9748.78,0
116031202,12:48:02,12:48:02,12541,26,,0,0,9941.72,0
116031202,12:49:00,12:49:00,12517,27,,0,0,10363.44,1
116031202,12:50:22,12:50:22,12536,28,,0,0,10776.22,0
116031202,12:51:37,12:51:37,12533,29,,0,0,11153.50,0
116031202,12:53:02,12:53:02,12617,30,,0,0,11575.64,0
116031202,12:54:19,12:54:19,12481,31,,0,0,11958.16,0
116031202,12:55:42,12:55:42,12511,32,,0,0,12374.05,0
116031202,12:57:12,12:57:12,22268,33,,0,0,12823.63,0
116031202,12:58:00,12:58:00,20093,34,,0,0,13066.83,0
116031202,12:59:32,12:59:32,13514,35,,0,0,13533.74,0
116031202,13:03:00,13:03:00,26175,36,,1,0,14464.03,1
116031203,09:45:00,09:45:00,34326,1,,0,1,302.92,1
116031203,09:48:17,09:48:17,20745,2,,0,0,1512.24,0
116031203,09:49:00,09:49:00,17717,3,,0,0,1738.77,1
116031203,09:50:18,09:50:18,17715,4,,0,0,1992.61,0
116031203,09:52:00,09:52:00,17712,5,,0,0,2320.04,1
116031203,09:54:41,09:54:41,17730,6,,0,0,2813.56,0
116031203,09:56:00,09:56:00,17731,7,,0,0,3052.56,1
116031203,09:57:27,09:57:27,12427,8,,0,0,3491.17,0
116031203,09:58:31,09:58:31,17770,9,,0,0,3811.94,0
116031203,09:59:54,09:59:54,12463,10,,0,0,4229.48,0
116031203,10:01:09,10:01:09,17771,11,,0,0,4609.27,0
116031203,10:02:02,10:02:02,17772,12,,0,0,4875.95,0
116031203,10:03:16,10:03:16,17773,13,,0,0,5248.75,0
116031203,10:04:09,10:04:09,17774,14,,0,0,5517.33,0
116031203,10:05:29,10:05:29,17776,15,,0,0,5918.10,0
116031203,10:07:00,10:07:00,12464,16,,0,0,6349.39,1
116031203,10:08:31,10:08:31,21472,17,,0,0,6729.10,0
116031203,10:09:54,10:09:54,12519,18,,0,0,7075.38,0
116031203,10:12:00,10:13:00,26275,19,,0,0,7601.26,1
116031203,10:14:09,10:14:09,12526,20,,0,0,8139.95,0
116031203,10:14:37,10:14:37,12564,21,,0,0,8358.92,0
116031203,10:15:27,10:15:27,12556,22,,0,0,8746.44,0
116031203,10:16:18,10:16:18,12521,23,,0,0,9140.75,0
116031203,10:16:58,10:16:58,12538,24,,0,0,9446.43,0
116031203,10:17:37,10:17:37,12501,25,,0,0,9748.78,0
116031203,10:18:02,10:18:02,12541,26,,0,0,9941.72,0
116031203,10:19:00,10:19:00,12517,27,,0,0,10363.44,1
116031203,10:20:22,10:20:22,12536,28,,0,0,10776.22,0
116031203,10:21:37,10:21:37,12533,29,,0,0,11153.50,0
116031203,10:23:02,10:23:02,12617,30,,0,0,11575.64,0
116031203,10:24:19,10:24:19,12481,31,,0,0,11958.16,0
116031203,10:25:42,10:25:42,12511,32,,0,0,12374.05,0
116031203,10:27:12,10:27:12,22268,33,,0,0,12823.63,0
116031203,10:28:00,10:28:00,20093,34,,0,0,13066.83,0
116031203,10:29:32,10:29:32,13514,35,,0,0,13533.74,0
116031203,10:33:00,10:33:00,26175,36,,1,0,14464.03,1
116031204,24:53:00,24:53:00,34326,1,,0,1,302.92,1
116031204,24:57:06,24:57:06,20745,2,,0,0,1512.24,0
116031204,24:58:00,24:58:00,17717,3,,0,0,1738.77,1
116031204,24:59:18,24:59:18,17715,4,,0,0,1992.61,0
116031204,25:01:00,25:01:00,17712,5,,0,0,2320.04,1
116031204,25:03:01,25:03:01,17730,6,,0,0,2813.56,0
116031204,25:04:00,25:04:00,17731,7,,0,0,3052.56,1
116031204,25:05:19,25:05:19,12427,8,,0,0,3491.17,0
116031204,25:06:17,25:06:17,17770,9,,0,0,3811.94,0
116031204,25:07:33,25:07:33,12463,10,,0,0,4229.48,0
116031204,25:08:41,25:08:41,17771,11,,0,0,4609.27,0
116031204,25:09:29,25:09:29,17772,12,,0,0,4875.95,0
116031204,25:10:36,25:10:36,17773,13,,0,0,5248.75,0
116031204,25:11:24,25:11:24,17774,14,,0,0,5517.33,0
116031204,25:12:36,25:12:36,17776,15,,0,0,5918.10,0
116031204,25:14:00,25:14:00,12464,16,,0,0,6349.39,1
116031204,25:14:54,25:14:54,21472,17,,0,0,6729.10,0
116031204,25:15:44,25:15:44,12519,18,,0,0,7075.38,0
116031204,25:17:00,25:18:00,26275,19,,0,0,7601.26,1
116031204,25:19:09,25:19:09,12526,20,,0,0,8139.95,0
116031204,25:19:37,25:19:37,12564,21,,0,0,8358.92,0
116031204,25:20:27,25:20:27,12556,22,,0,0,8746.44,0
116031204,25:21:18,25:21:18,12521,23,,0,0,9140.75,0
116031204,25:21:58,25:21:58,12538,24,,0,0,9446.43,0
116031204,25:22:37,25:22:37,12501,25,,0,0,9748.78,0
116031204,25:23:02,25:23:02,12541,26,,0,0,9941.72,0
116031204,25:24:00,25:24:00,12517,27,,0,0,10363.44,1
116031204,25:24:53,25:24:53,12536,28,,0,0,10776.22,0
116031204,25:25:41,25:25:41,12533,29,,0,0,11153.50,0
116031204,25:26:35,25:26:35,12617,30,,0,0,11575.64,0
116031204,25:27:24,25:27:24,12481,31,,0,0,11958.16,0
116031204,25:28:17,25:28:17,12511,32,,0,0,12374.05,0
116031204,25:29:15,25:29:15,22268,33,,0,0,12823.63,0
116031204,25:29:46,25:29:46,20093,34,,0,0,13066.83,0
116031204,25:30:45,25:30:45,13514,35,,0,0,13533.74,0
116031204,25:33:00,25:33:00,26175,36,,1,0,14464.03,1
116031205,19:35:00,19:35:00,34326,1,,0,1,302.92,1
116031205,19:39:06,19:39:06,20745,2,,0,0,1512.24,0
116031205,19:40:00,19:40:00,17717,3,,0,0,1738.77,1
116031205,19:41:18,19:41:18,17715,4,,0,0,1992.61,0
116031205,19:43:00,19:43:00,17712,5,,0,0,2320.04,1
116031205,19:45:01,19:45:01,17730,6,,0,0,2813.56,0
116031205,19:46:00,19:46:00,17731,7,,0,0,3052.56,1
116031205,19:47:19,19:47:19,12427,8,,0,0,3491.17,0
116031205,19:48:17,19:48:17,17770,9,,0,0,3811.94,0
116031205,19:49:33,19:49:33,12463,10,,0,0,4229.48,0
116031205,19:50:41,19:50:41,17771,11,,0,0,4609.27,0
116031205,19:51:29,19:51:29,17772,12,,0,0,4875.95,0
116031205,19:52:36,19:52:36,17773,13,,0,0,5248.75,0
116031205,19:53:24,19:53:24,17774,14,,0,0,5517.33,0
116031205,19:54:36,19:54:36,17776,15,,0,0,5918.10,0
116031205,19:56:00,19:56:00,12464,16,,0,0,6349.39,1
116031205,19:57:13,19:57:13,21472,17,,0,0,6729.10,0
116031205,19:58:19,19:58:19,12519,18,,0,0,7075.38,0
116031205,20:00:00,20:01:00,26275,19,,0,0,7601.26,1
116031205,20:02:09,20:02:09,12526,20,,0,0,8139.95,0
116031205,20:02:37,20:02:37,12564,21,,0,0,8358.92,0
116031205,20:03:27,20:03:27,12556,22,,0,0,8746.44,0
116031205,20:04:18,20:04:18,12521,23,,0,0,9140.75,0
116031205,20:04:58,20:04:58,12538,24,,0,0,9446.43,0
116031205,20:05:37,20:05:37,12501,25,,0,0,9748.78,0
116031205,20:06:02,20:06:02,12541,26,,0,0,9941.72,0
116031205,20:07:00,20:07:00,12517,27,,0,0,10363.44,1
116031205,20:08:05,20:08:05,12536,28,,0,0,10776.22,0
116031205,20:09:04,20:09:04,12533,29,,0,0,11153.50,0
116031205,20:10:10,20:10:10,12617,30,,0,0,11575.64,0
116031205,20:11:10,20:11:10,12481,31,,0,0,11958.16,0
116031205,20:12:15,20:12:15,12511,32,,0,0,12374.05,0
116031205,20:13:26,20:13:26,22268,33,,0,0,12823.63,0
116031205,20:14:04,20:14:04,20093,34,,0,0,13066.83,0
116031205,20:15:16,20:15:16,13514,35,,0,0,13533.74,0
116031205,20:18:00,20:18:00,26175,36,,1,0,14464.03,1
116031206,11:28:00,11:28:00,34326,1,,0,1,302.92,1
116031206,11:31:17,11:31:17,20745,2,,0,0,1512.24,0
116031206,11:32:00,11:32:00,17717,3,,0,0,1738.77,1
116031206,11:33:44,11:33:44,17715,4,,0,0,1992.61,0
116031206,11:36:00,11:36:00,17712,5,,0,0,2320.04,1
116031206,11:38:41,11:38:41,17730,6,,0,0,2813.56,0
116031206,11:40:00,11:40:00,17731,7,,0,0,3052.56,1
116031206,11:41:35,11:41:35,12427,8,,0,0,3491.17,0
116031206,11:42:44,11:42:44,17770,9,,0,0,3811.94,0
116031206,11:44:15,11:44:15,12463,10,,0,0,4229.48,0
116031206,11:45:37,11:45:37,17771,11,,0,0,4609.27,0
116031206,11:46:35,11:46:35,17772,12,,0,0,4875.95,0
116031206,11:47:56,11:47:56,17773,13,,0,0,5248.75,0
116031206,11:48:54,11:48:54,17774,14,,0,0,5517.33,0
116031206,11:50:21,11:50:21,17776,15,,0,0,5918.10,0
116031206,11:52:00,11:52:00,12464,16,,0,0,6349.39,1
116031206,11:53:31,11:53:31,21472,17,,0,0,6729.10,0
116031206,11:54:54,11:54:54,12519,18,,0,0,7075.38,0
116031206,11:57:00,11:58:00,26275,19,,0,0,7601.26,1
116031206,11:59:09,11:59:09,12526,20,,0,0,8139.95,0
116031206,11:59:37,11:59:37,12564,21,,0,0,8358.92,0
116031206,12:00:27,12:00:27,12556,22,,0,0,8746.44,0
116031206,12:01:18,12:01:18,12521,23,,0,0,9140.75,0
116031206,12:01:58,12:01:58,12538,24,,0,0,9446.43,0
116031206,12:02:37,12:02:37,12501,25,,0,0,9748.78,0
116031206,12:03:02,12:03:02,12541,26,,0,0,9941.72,0
116031206,12:04:00,12:04:00,12517,27,,0,0,10363.44,1
116031206,12:05:22,12:05:22,12536,28,,0,0,10776.22,0
116031206,12:06:37,12:06:37,12533,29,,0,0,11153.50,0
116031206,12:08:02,12:08:02,12617,30,,0,0,11575.64,0
116031206,12:09:19,12:09:19,12481,31,,0,0,11958.16,0
116031206,12:10:42,12:10:42,12511,32,,0,0,12374.05,0
116031206,12:12:12,12:12:12,22268,33,,0,0,12823.63,0
116031206,12:13:00,12:13:00,20093,34,,0,0,13066.83,0
116031206,12:14:32,12:14:32,13514,35,,0,0,13533.74,0
116031206,12:18:00,12:18:00,26175,36,,1,0,14464.03,1
116031207,12:58:00,12:58:00,34326,1,,0,1,302.92,1
116031207,13:01:17,13:01:17,20745,2,,0,0,1512.24,0
116031207,13:02:00,13:02:00,17717,3,,0,0,1738.77,1
116031207,13:03:44,13:03:44,17715,4,,0,0,1992.61,0
116031207,13:06:00,13:06:00,17712,5,,0,0,2320.04,1
116031207,13:08:41,13:08:41,17730,6,,0,0,2813.56,0
116031207,13:10:00,13:10:00,17731,7,,0,0,3052.56,1
116031207,13:11:35,13:11:35,12427,8,,0,0,3491.17,0
116031207,13:12:44,13:12:44,17770,9,,0,0,3811.94,0
116031207,13:14:15,13:14:15,12463,10,,0,0,4229.48,0
116031207,13:15:37,13:15:37,17771,11,,0,0,4609.27,0
116031207,13:16:35,13:16:35,17772,12,,0,0,4875.95,0
116031207,13:17:56,13:17:56,17773,13,,0,0,5248.75,0
116031207,13:18:54,13:18:54,17774,14,,0,0,5517.33,0
116031207,13:20:21,13:20:21,17776,15,,0,0,5918.10,0
116031207,13:22:00,13:22:00,12464,16,,0,0,6349.39,1
116031207,13:23:31,13:23:31,21472,17,,0,0,6729.10,0
116031207,13:24:54,13:24:54,12519,18,,0,0,7075.38,0
116031207,13:27:00,13:28:00,26275,19,,0,0,7601.26,1
116031207,13:29:09,13:29:09,12526,20,,0,0,8139.95,0
116031207,13:29:37,13:29:37,12564,21,,0,0,8358.92,0
116031207,13:30:27,13:30:27,12556,22,,0,0,8746.44,0
116031207,13:31:18,13:31:18,12521,23,,0,0,9140.75,0
116031207,13:31:58,13:31:58,12538,24,,0,0,9446.43,0
116031207,13:32:37,13:32:37,12501,25,,0,0,9748.78,0
116031207,13:33:02,13:33:02,12541,26,,0,0,9941.72,0
116031207,13:34:00,13:34:00,12517,27,,0,0,10363.44,1
116031207,13:35:22,13:35:22,12536,28,,0,0,10776.22,0
116031207,13:36:37,13:36:37,12533,29,,0,0,11153.50,0
116031207,13:38:02,13:38:02,12617,30,,0,0,11575.64,0
116031207,13:39:19,13:39:19,12481,31,,0,0,11958.16,0
116031207,13:40:42,13:40:42,12511,32,,0,0,12374.05,0
116031207,13:42:12,13:42:12,22268,33,,0,0,12823.63,0
116031207,13:43:00,13:43:00,20093,34,,0,0,13066.83,0
116031207,13:44:32,13:44:32,13514,35,,0,0,13533.74,0
116031207,13:48:00,13:48:00,26175,36,,1,0,14464.03,1
116031208,13:28:00,13:28:00,34326,1,,0,1,302.92,1
116031208,13:31:17,13:31:17,20745,2,,0,0,1512.24,0
116031208,13:32:00,13:32:00,17717,3,,0,0,1738.77,1
116031208,13:33:44,13:33:44,17715,4,,0,0,1992.61,0
116031208,13:36:00,13:36:00,17712,5,,0,0,2320.04,1
116031208,13:38:41,13:38:41,17730,6,,0,0,2813.56,0
116031208,13:40:00,13:40:00,17731,7,,0,0,3052.56,1
116031208,13:41:35,13:41:35,12427,8,,0,0,3491.17,0
116031208,13:42:44,13:42:44,17770,9,,0,0,3811.94,0
116031208,13:44:15,13:44:15,12463,10,,0,0,4229.48,0
116031208,13:45:37,13:45:37,17771,11,,0,0,4609.27,0
116031208,13:46:35,13:46:35,17772,12,,0,0,4875.95,0
116031208,13:47:56,13:47:56,17773,13,,0,0,5248.75,0
116031208,13:48:54,13:48:54,17774,14,,0,0,5517.33,0
116031208,13:50:21,13:50:21,17776,15,,0,0,5918.10,0
116031208,13:52:00,13:52:00,12464,16,,0,0,6349.39,1
116031208,13:53:31,13:53:31,21472,17,,0,0,6729.10,0
116031208,13:54:54,13:54:54,12519,18,,0,0,7075.38,0
116031208,13:57:00,13:58:00,26275,19,,0,0,7601.26,1
116031208,13:59:09,13:59:09,12526,20,,0,0,8139.95,0
116031208,13:59:37,13:59:37,12564,21,,0,0,8358.92,0
116031208,14:00:27,14:00:27,12556,22,,0,0,8746.44,0
116031208,14:01:18,14:01:18,12521,23,,0,0,9140.75,0
116031208,14:01:58,14:01:58,12538,24,,0,0,9446.43,0
116031208,14:02:37,14:02:37,12501,25,,0,0,9748.78,0
116031208,14:03:02,14:03:02,12541,26,,0,0,9941.72,0
116031208,14:04:00,14:04:00,12517,27,,0,0,10363.44,1
116031208,14:05:22,14:05:22,12536,28,,0,0,10776.22,0
116031208,14:06:37,14:06:37,12533,29,,0,0,11153.50,0
116031208,14:08:02,14:08:02,12617,30,,0,0,11575.64,0
116031208,14:09:19,14:09:19,12481,31,,0,0,11958.16,0
116031208,14:10:42,14:10:42,12511,32,,0,0,12374.05,0
116031208,14:12:12,14:12:12,22268,33,,0,0,12823.63,0
116031208,14:13:00,14:13:00,20093,34,,0,0,13066.83,0
116031208,14:14:32,14:14:32,13514,35,,0,0,13533.74,0
116031208,14:18:00,14:18:00,26175,36,,1,0,14464.03,1
116031209,05:53:00,05:53:00,34326,1,,0,1,302.92,1
116031209,05:56:17,05:56:17,20745,2,,0,0,1512.24,0
116031209,05:57:00,05:57:00,17717,3,,0,0,1738.77,1
116031209,05:58:18,05:58:18,17715,4,,0,0,1992.61,0
116031209,06:00:00,06:00:00,17712,5,,0,0,2320.04,1
116031209,06:02:41,06:02:41,17730,6,,0,0,2813.56,0
116031209,06:04:00,06:04:00,17731,7,,0,0,3052.56,1
116031209,06:05:11,06:05:11,12427,8,,0,0,3491.17,0
116031209,06:06:03,06:06:03,17770,9,,0,0,3811.94,0
116031209,06:07:11,06:07:11,12463,10,,0,0,4229.48,0
116031209,06:08:12,06:08:12,17771,11,,0,0,4609.27,0
116031209,06:08:55,06:08:55,17772,12,,0,0,4875.95,0
116031209,06:09:56,06:09:56,17773,13,,0,0,5248.75,0
116031209,06:10:39,06:10:39,17774,14,,0,0,5517.33,0
116031209,06:11:44,06:11:44,17776,15,,0,0,5918.10,0
116031209,06:13:00,06:13:00,12464,16,,0,0,6349.39,1
116031209,06:14:13,06:14:13,21472,17,,0,0,6729.10,0
116031209,06:15:19,06:15:19,12519,18,,0,0,7075.38,0
116031209,06:17:00,06:18:00,26275,19,,0,0,7601.26,1
116031209,06:18:57,06:18:57,12526,20,,0,0,8139.95,0
116031209,06:19:20,06:19:20,12564,21,,0,0,8358.92,0
116031209,06:20:02,06:20:02,12556,22,,0,0,8746.44,0
116031209,06:20:45,06:20:45,12521,23,,0,0,9140.75,0
116031209,06:21:18,06:21:18,12538,24,,0,0,9446.43,0
116031209,06:21:50,06:21:50,12501,25,,0,0,9748.78,0
116031209,06:22:11,06:22:11,12541,26,,0,0,9941.72,0
116031209,06:23:00,06:23:00,12517,27,,0,0,10363.44,1
116031209,06:23:59,06:23:59,12536,28,,0,0,10776.22,0
116031209,06:24:53,06:24:53,12533,29,,0,0,11153.50,0
116031209,06:25:53,06:25:53,12617,30,,0,0,11575.64,0
116031209,06:26:48,06:26:48,12481,31,,0,0,11958.16,0
116031209,06:27:47,06:27:47,12511,32,,0,0,12374.05,0
116031209,06:28:51,06:28:51,22268,33,,0,0,12823.63,0
116031209,06:29:25,06:29:25,20093,34,,0,0,13066.83,0
116031209,06:30:31,06:30:31,13514,35,,0,0,13533.74,0
116031209,06:33:00,06:33:00,26175,36,,1,0,14464.03,1
116031210,13:58:00,13:58:00,34326,1,,0,1,302.92,1
116031210,14:01:17,14:01:17,20745,2,,0,0,1512.24,0
116031210,14:02:00,14:02:00,17717,3,,0,0,1738.77,1
116031210,14:03:44,14:03:44,17715,4,,0,0,1992.61,0
116031210,14:06:00,14:06:00,17712,5,,0,0,2320.04,1
116031210,14:08:41,14:08:41,17730,6,,0,0,2813.56,0
116031210,14:10:00,14:10:00,17731,7,,0,0,3052.56,1
116031210,14:11:35,14:11:35,12427,8,,0,0,3491.17,0
116031210,14:12:44,14:12:44,17770,9,,0,0,3811.94,0
116031210,14:14:15,14:14:15,12463,10,,0,0,4229.48,0
116031210,14:15:37,14:15:37,17771,11,,0,0,4609.27,0
116031210,14:16:35,14:16:35,17772,12,,0,0,4875.95,0
116031210,14:17:56,14:17:56,17773,13,,0,0,5248.75,0
116031210,14:18:54,14:18:54,17774,14,,0,0,5517.33,0
116031210,14:20:21,14:20:21,17776,15,,0,0,5918.10,0
116031210,14:22:00,14:22:00,12464,16,,0,0,6349.39,1
116031210,14:23:31,14:23:31,21472,17,,0,0,6729.10,0
116031210,14:24:54,14:24:54,12519,18,,0,0,7075.38,0
116031210,14:27:00,14:28:00,26275,19,,0,0,7601.26,1
116031210,14:29:09,14:29:09,12526,20,,0,0,8139.95,0
116031210,14:29:37,14:29:37,12564,21,,0,0,8358.92,0
116031210,14:30:27,14:30:27,12556,22,,0,0,8746.44,0
116031210,14:31:18,14:31:18,12521,23,,0,0,9140.75,0
116031210,14:31:58,14:31:58,12538,24,,0,0,9446.43,0
116031210,14:32:37,14:32:37,12501,25,,0,0,9748.78,0
116031210,14:33:02,14:33:02,12541,26,,0,0,9941.72,0
116031210,14:34:00,14:34:00,12517,27,,0,0,10363.44,1
116031210,14:35:22,14:35:22,12536,28,,0,0,10776.22,0
116031210,14:36:37,14:36:37,12533,29,,0,0,11153.50,0
116031210,14:38:02,14:38:02,12617,30,,0,0,11575.64,0
116031210,14:39:19,14:39:19,12481,31,,0,0,11958.16,0
116031210,14:40:42,14:40:42,12511,32,,0,0,12374.05,0
116031210,14:42:12,14:42:12,22268,33,,0,0,12823.63,0
116031210,14:43:00,14:43:00,20093,34,,0,0,13066.83,0
116031210,14:44:32,14:44:32,13514,35,,0,0,13533.74,0
116031210,14:48:00,14:48:00,26175,36,,1,0,14464.03,1
116031211,16:15:00,16:15:00,34326,1,,0,1,302.92,1
116031211,16:19:06,16:19:06,20745,2,,0,0,1512.24,0
116031211,16:20:00,16:20:00,17717,3,,0,0,1738.77,1
116031211,16:21:44,16:21:44,17715,4,,0,0,1992.61,0
116031211,16:24:00,16:24:00,17712,5,,0,0,2320.04,1
116031211,16:26:41,16:26:41,17730,6,,0,0,2813.56,0
116031211,16:28:00,16:28:00,17731,7,,0,0,3052.56,1
116031211,16:29:35,16:29:35,12427,8,,0,0,3491.17,0
116031211,16:30:44,16:30:44,17770,9,,0,0,3811.94,0
116031211,16:32:15,16:32:15,12463,10,,0,0,4229.48,0
116031211,16:33:37,16:33:37,17771,11,,0,0,4609.27,0
116031211,16:34:35,16:34:35,17772,12,,0,0,4875.95,0
116031211,16:35:56,16:35:56,17773,13,,0,0,5248.75,0
116031211,16:36:54,16:36:54,17774,14,,0,0,5517.33,0
116031211,16:38:21,16:38:21,17776,15,,0,0,5918.10,0
116031211,16:40:00,16:40:00,12464,16,,0,0,6349.39,1
116031211,16:41:31,16:41:31,21472,17,,0,0,6729.10,0
116031211,16:42:54,16:42:54,12519,18,,0,0,7075.38,0
116031211,16:45:00,16:46:00,26275,19,,0,0,7601.26,1
116031211,16:47:09,16:47:09,12526,20,,0,0,8139.95,0
116031211,16:47:37,16:47:37,12564,21,,0,0,8358.92,0
116031211,16:48:27,16:48:27,12556,22,,0,0,8746.44,0
116031211,16:49:18,16:49:18,12521,23,,0,0,9140.75,0
116031211,16:49:58,16:49:58,12538,24,,0,0,9446.43,0
116031211,16:50:37,16:50:37,12501,25,,0,0,9748.78,0
116031211,16:51:02,16:51:02,12541,26,,0,0,9941.72,0
116031211,16:52:00,16:52:00,12517,27,,0,0,10363.44,1
116031211,16:53:05,16:53:05,12536,28,,0,0,10776.22,0
116031211,16:54:04,16:54:04,12533,29,,0,0,11153.50,0
116031211,16:55:10,16:55:10,12617,30,,0,0,11575.64,0
116031211,16:56:10,16:56:10,12481,31,,0,0,11958.16,0
116031211,16:57:15,16:57:15,12511,32,,0,0,12374.05,0
116031211,16:58:26,16:58:26,22268,33,,0,0,12823.63,0
116031211,16:59:04,16:59:04,20093,34,,0,0,13066.83,0
116031211,17:00:16,17:00:16,13514,35,,0,0,13533.74,0
116031211,17:03:00,17:03:00,26175,36,,1,0,14464.03,1
116031212,07:08:00,07:08:00,34326,1,,0,1,302.92,1
116031212,07:11:17,07:11:17,20745,2,,0,0,1512.24,0
116031212,07:12:00,07:12:00,17717,3,,0,0,1738.77,1
116031212,07:13:18,07:13:18,17715,4,,0,0,1992.61,0
116031212,07:15:00,07:15:00,17712,5,,0,0,2320.04,1
116031212,07:17:41,07:17:41,17730,6,,0,0,2813.56,0
116031212,07:19:00,07:19:00,17731,7,,0,0,3052.56,1
116031212,07:20:11,07:20:11,12427,8,,0,0,3491.17,0
116031212,07:21:03,07:21:03,17770,9,,0,0,3811.94,0
116031212,07:22:11,07:22:11,12463,10,,0,0,4229.48,0
116031212,07:23:12,07:23:12,17771,11,,0,0,4609.27,0
116031212,07:23:55,07:23:55,17772,12,,0,0,4875.95,0
116031212,07:24:56,07:24:56,17773,13,,0,0,5248.75,0
116031212,07:25:39,07:25:39,17774,14,,0,0,5517.33,0
116031212,07:26:44,07:26:44,17776,15,,0,0,5918.10,0
116031212,07:28:00,07:28:00,12464,16,,0,0,6349.39,1
116031212,07:29:13,07:29:13,21472,17,,0,0,6729.10,0
116031212,07:30:19,07:30:19,12519,18,,0,0,7075.38,0
116031212,07:32:00,07:33:00,26275,19,,0,0,7601.26,1
116031212,07:33:57,07:33:57,12526,20,,0,0,8139.95,0
116031212,07:34:20,07:34:20,12564,21,,0,0,8358.92,0
116031212,07:35:02,07:35:02,12556,22,,0,0,8746.44,0
116031212,07:35:45,07:35:45,12521,23,,0,0,9140.75,0
116031212,07:36:18,07:36:18,12538,24,,0,0,9446.43,0
116031212,07:36:50,07:36:50,12501,25,,0,0,9748.78,0
116031212,07:37:11,07:37:11,12541,26,,0,0,9941.72,0
116031212,07:38:00,07:38:00,12517,27,,0,0,10363.44,1
116031212,07:38:59,07:38:59,12536,28,,0,0,10776.22,0
116031212,07:39:53,07:39:53,12533,29,,0,0,11153.50,0
116031212,07:40:53,07:40:53,12617,30,,0,0,11575.64,0
116031212,07:41:48,07:41:48,12481,31,,0,0,11958.16,0
116031212,07:42:47,07:42:47,12511,32,,0,0,12374.05,0
116031212,07:43:51,07:43:51,22268,33,,0,0,12823.63,0
116031212,07:44:25,07:44:25,20093,34,,0,0,13066.83,0
116031212,07:45:31,07:45:31,13514,35,,0,0,13533.74,0
116031212,07:48:00,07:48:00,26175,36,,1,0,14464.03,1
116031213,15:30:00,15:30:00,34326,1,,0,1,302.92,1
116031213,15:34:06,15:34:06,20745,2,,0,0,1512.24,0
116031213,15:35:00,15:35:00,17717,3,,0,0,1738.77,1
116031213,15:36:44,15:36:44,17715,4,,0,0,1992.61,0
116031213,15:39:00,15:39:00,17712,5,,0,0,2320.04,1
116031213,15:41:41,15:41:41,17730,6,,0,0,2813.56,0
116031213,15:43:00,15:43:00,17731,7,,0,0,3052.56,1
116031213,15:44:35,15:44:35,12427,8,,0,0,3491.17,0
116031213,15:45:44,15:45:44,17770,9,,0,0,3811.94,0
116031213,15:47:15,15:47:15,12463,10,,0,0,4229.48,0
116031213,15:48:37,15:48:37,17771,11,,0,0,4609.27,0
116031213,15:49:35,15:49:35,17772,12,,0,0,4875.95,0
116031213,15:50:56,15:50:56,17773,13,,0,0,5248.75,0
116031213,15:51:54,15:51:54,17774,14,,0,0,5517.33,0
116031213,15:53:21,15:53:21,17776,15,,0,0,5918.10,0
116031213,15:55:00,15:55:00,12464,16,,0,0,6349.39,1
116031213,15:56:31,15:56:31,21472,17,,0,0,6729.10,0
116031213,15:57:54,15:57:54,12519,18,,0,0,7075.38,0
116031213,16:00:00,16:01:00,26275,19,,0,0,7601.26,1
116031213,16:02:09,16:02:09,12526,20,,0,0,8139.95,0
116031213,16:02:37,16:02:37,12564,21,,0,0,8358.92,0
116031213,16:03:27,16:03:27,12556,22,,0,0,8746.44,0
116031213,16:04:18,16:04:18,12521,23,,0,0,9140.75,0
116031213,16:04:58,16:04:58,12538,24,,0,0,9446.43,0
116031213,16:05:37,16:05:37,12501,25,,0,0,9748.78,0
116031213,16:06:02,16:06:02,12541,26,,0,0,9941.72,0
116031213,16:07:00,16:07:00,12517,27,,0,0,10363.44,1
116031213,16:08:05,16:08:05,12536,28,,0,0,10776.22,0
116031213,16:09:04,16:09:04,12533,29,,0,0,11153.50,0
116031213,16:10:10,16:10:10,12617,30,,0,0,11575.64,0
116031213,16:11:10,16:11:10,12481,31,,0,0,11958.16,0
116031213,16:12:15,16:12:15,12511,32,,0,0,12374.05,0
116031213,16:13:26,16:13:26,22268,33,,0,0,12823.63,0
116031213,16:14:04,16:14:04,20093,34,,0,0,13066.83,0
116031213,16:15:16,16:15:16,13514,35,,0,0,13533.74,0
116031213,16:18:00,16:18:00,26175,36,,1,0,14464.03,1
116031214,16:00:00,16:00:00,34326,1,,0,1,302.92,1
116031214,16:04:06,16:04:06,20745,2,,0,0,1512.24,0
116031214,16:05:00,16:05:00,17717,3,,0,0,1738.77,1
116031214,16:06:44,16:06:44,17715,4,,0,0,1992.61,0
116031214,16:09:00,16:09:00,17712,5,,0,0,2320.04,1
116031214,16:11:41,16:11:41,17730,6,,0,0,2813.56,0
116031214,16:13:00,16:13:00,17731,7,,0,0,3052.56,1
116031214,16:14:35,16:14:35,12427,8,,0,0,3491.17,0
116031214,16:15:44,16:15:44,17770,9,,0,0,3811.94,0
116031214,16:17:15,16:17:15,12463,10,,0,0,4229.48,0
116031214,16:18:37,16:18:37,17771,11,,0,0,4609.27,0
116031214,16:19:35,16:19:35,17772,12,,0,0,4875.95,0
116031214,16:20:56,16:20:56,17773,13,,0,0,5248.75,0
116031214,16:21:54,16:21:54,17774,14,,0,0,5517.33,0
116031214,16:23:21,16:23:21,17776,15,,0,0,5918.10,0
116031214,16:25:00,16:25:00,12464,16,,0,0,6349.39,1
116031214,16:26:31,16:26:31,21472,17,,0,0,6729.10,0
116031214,16:27:54,16:27:54,12519,18,,0,0,7075.38,0
116031214,16:30:00,16:31:00,26275,19,,0,0,7601.26,1
116031214,16:32:09,16:32:09,12526,20,,0,0,8139.95,0
116031214,16:32:37,16:32:37,12564,21,,0,0,8358.92,0
116031214,16:33:27,16:33:27,12556,22,,0,0,8746.44,0
116031214,16:34:18,16:34:18,12521,23,,0,0,9140.75,0
116031214,16:34:58,16:34:58,12538,24,,0,0,9446.43,0
116031214,16:35:37,16:35:37,12501,25,,0,0,9748.78,0
116031214,16:36:02,16:36:02,12541,26,,0,0,9941.72,0
116031214,16:37:00,16:37:00,12517,27,,0,0,10363.44,1
116031214,16:38:05,16:38:05,12536,28,,0,0,10776.22,0
116031214,16:39:04,16:39:04,12533,29,,0,0,11153.50,0
116031214,16:40:10,16:40:10,12617,30,,0,0,11575.64,0
116031214,16:41:10,16:41:10,12481,31,,0,0,11958.16,0
116031214,16:42:15,16:42:15,12511,32,,0,0,12374.05,0
116031214,16:43:26,16:43:26,22268,33,,0,0,12823.63,0
116031214,16:44:04,16:44:04,20093,34,,0,0,13066.83,0
116031214,16:45:16,16:45:16,13514,35,,0,0,13533.74,0
116031214,16:48:00,16:48:00,26175,36,,1,0,14464.03,1
116031215,21:50:00,21:50:00,34326,1,,0,1,302.92,1
116031215,21:54:06,21:54:06,20745,2,,0,0,1512.24,0
116031215,21:55:00,21:55:00,17717,3,,0,0,1738.77,1
116031215,21:56:18,21:56:18,17715,4,,0,0,1992.61,0
116031215,21:58:00,21:58:00,17712,5,,0,0,2320.04,1
116031215,22:00:01,22:00:01,17730,6,,0,0,2813.56,0
116031215,22:01:00,22:01:00,17731,7,,0,0,3052.56,1
116031215,22:02:19,22:02:19,12427,8,,0,0,3491.17,0
116031215,22:03:17,22:03:17,17770,9,,0,0,3811.94,0
116031215,22:04:33,22:04:33,12463,10,,0,0,4229.48,0
116031215,22:05:41,22:05:41,17771,11,,0,0,4609.27,0
116031215,22:06:29,22:06:29,17772,12,,0,0,4875.95,0
116031215,22:07:36,22:07:36,17773,13,,0,0,5248.75,0
116031215,22:08:24,22:08:24,17774,14,,0,0,5517.33,0
116031215,22:09:36,22:09:36,17776,15,,0,0,5918.10,0
116031215,22:11:00,22:11:00,12464,16,,0,0,6349.39,1
116031215,22:12:13,22:12:13,21472,17,,0,0,6729.10,0
116031215,22:13:19,22:13:19,12519,18,,0,0,7075.38,0
116031215,22:15:00,22:16:00,26275,19,,0,0,7601.26,1
116031215,22:17:09,22:17:09,12526,20,,0,0,8139.95,0
116031215,22:17:37,22:17:37,12564,21,,0,0,8358.92,0
116031215,22:18:27,22:18:27,12556,22,,0,0,8746.44,0
116031215,22:19:18,22:19:18,12521,23,,0,0,9140.75,0
116031215,22:19:58,22:19:58,12538,24,,0,0,9446.43,0
116031215,22:20:37,22:20:37,12501,25,,0,0,9748.78,0
116031215,22:21:02,22:21:02,12541,26,,0,0,9941.72,0
116031215,22:22:00,22:22:00,12517,27,,0,0,10363.44,1
116031215,22:23:05,22:23:05,12536,28,,0,0,10776.22,0
116031215,22:24:04,22:24:04,12533,29,,0,0,11153.50,0
116031215,22:25:10,22:25:10,12617,30,,0,0,11575.64,0
116031215,22:26:10,22:26:10,12481,31,,0,0,11958.16,0
116031215,22:27:15,22:27:15,12511,32,,0,0,12374.05,0
116031215,22:28:26,22:28:26,22268,33,,0,0,12823.63,0
116031215,22:29:04,22:29:04,20093,34,,0,0,13066.83,0
116031215,22:30:16,22:30:16,13514,35,,0,0,13533.74,0
116031215,22:33:00,22:33:00,26175,36,,1,0,14464.03,1
116031216,21:20:00,21:20:00,34326,1,,0,1,302.92,1
116031216,21:24:06,21:24:06,20745,2,,0,0,1512.24,0
116031216,21:25:00,21:25:00,17717,3,,0,0,1738.77,1
116031216,21:26:18,21:26:18,17715,4,,0,0,1992.61,0
116031216,21:28:00,21:28:00,17712,5,,0,0,2320.04,1
116031216,21:30:01,21:30:01,17730,6,,0,0,2813.56,0
116031216,21:31:00,21:31:00,17731,7,,0,0,3052.56,1
116031216,21:32:19,21:32:19,12427,8,,0,0,3491.17,0
116031216,21:33:17,21:33:17,17770,9,,0,0,3811.94,0
116031216,21:34:33,21:34:33,12463,10,,0,0,4229.48,0
116031216,21:35:41,21:35:41,17771,11,,0,0,4609.27,0
116031216,21:36:29,21:36:29,17772,12,,0,0,4875.95,0
116031216,21:37:36,21:37:36,17773,13,,0,0,5248.75,0
116031216,21:38:24,21:38:24,17774,14,,0,0,5517.33,0
116031216,21:39:36,21:39:36,17776,15,,0,0,5918.10,0
116031216,21:41:00,21:41:00,12464,16,,0,0,6349.39,1
116031216,21:42:13,21:42:13,21472,17,,0,0,6729.10,0
116031216,21:43:19,21:43:19,12519,18,,0,0,7075.38,0
116031216,21:45:00,21:46:00,26275,19,,0,0,7601.26,1
116031216,21:47:09,21:47:09,12526,20,,0,0,8139.95,0
116031216,21:47:37,21:47:37,12564,21,,0,0,8358.92,0
116031216,21:48:27,21:48:27,12556,22,,0,0,8746.44,0
116031216,21:49:18,21:49:18,12521,23,,0,0,9140.75,0
116031216,21:49:58,21:49:58,12538,24,,0,0,9446.43,0
116031216,21:50:37,21:50:37,12501,25,,0,0,9748.78,0
116031216,21:51:02,21:51:02,12541,26,,0,0,9941.72,0
116031216,21:52:00,21:52:00,12517,27,,0,0,10363.44,1
116031216,21:53:05,21:53:05,12536,28,,0,0,10776.22,0
116031216,21:54:04,21:54:04,12533,29,,0,0,11153.50,0
116031216,21:55:10,21:55:10,12617,30,,0,0,11575.64,0
116031216,21:56:10,21:56:10,12481,31,,0,0,11958.16,0
116031216,21:57:15,21:57:15,12511,32,,0,0,12374.05,0
116031216,21:58:26,21:58:26,22268,33,,0,0,12823.63,0
116031216,21:59:04,21:59:04,20093,34,,0,0,13066.83,0
116031216,22:00:16,22:00:16,13514,35,,0,0,13533.74,0
116031216,22:03:00,22:03:00,26175,36,,1,0,14464.03,1
116031217,09:15:00,09:15:00,34326,1,,0,1,302.92,1
116031217,09:18:17,09:18:17,20745,2,,0,0,1512.24,0
116031217,09:19:00,09:19:00,17717,3,,0,0,1738.77,1
116031217,09:20:18,09:20:18,17715,4,,0,0,1992.61,0
116031217,09:22:00,09:22:00,17712,5,,0,0,2320.04,1
116031217,09:24:41,09:24:41,17730,6,,0,0,2813.56,0
116031217,09:26:00,09:26:00,17731,7,,0,0,3052.56,1
116031217,09:27:27,09:27:27,12427,8,,0,0,3491.17,0
116031217,09:28:31,09:28:31,17770,9,,0,0,3811.94,0
116031217,09:29:54,09:29:54,12463,10,,0,0,4229.48,0
116031217,09:31:09,09:31:09,17771,11,,0,0,4609.27,0
116031217,09:32:02,09:32:02,17772,12,,0,0,4875.95,0
116031217,09:33:16,09:33:16,17773,13,,0,0,5248.75,0
116031217,09:34:09,09:34:09,17774,14,,0,0,5517.33,0
116031217,09:35:29,09:35:29,17776,15,,0,0,5918.10,0
116031217,09:37:00,09:37:00,12464,16,,0,0,6349.39,1
116031217,09:38:31,09:38:31,21472,17,,0,0,6729.10,0
116031217,09:39:54,09:39:54,12519,18,,0,0,7075.38,0
116031217,09:42:00,09:43:00,26275,19,,0,0,7601.26,1
116031217,09:44:09,09:44:09,12526,20,,0,0,8139.95,0
116031217,09:44:37,09:44:37,12564,21,,0,0,8358.92,0
116031217,09:45:27,09:45:27,12556,22,,0,0,8746.44,0
116031217,09:46:18,09:46:18,12521,23,,0,0,9140.75,0
116031217,09:46:58,09:46:58,12538,24,,0,0,9446.43,0
116031217,09:47:37,09:47:37,12501,25,,0,0,9748.78,0
116031217,09:48:02,09:48:02,12541,26,,0,0,9941.72,0
116031217,09:49:00,09:49:00,12517,27,,0,0,10363.44,1
116031217,09:50:22,09:50:22,12536,28,,0,0,10776.22,0
116031217,09:51:37,09:51:37,12533,29,,0,0,11153.50,0
116031217,09:53:02,09:53:02,12617,30,,0,0,11575.64,0
116031217,09:54:19,09:54:19,12481,31,,0,0,11958.16,0
116031217,09:55:42,09:55:42,12511,32,,0,0,12374.05,0
116031217,09:57:12,09:57:12,22268,33,,0,0,12823.63,0
116031217,09:58:00,09:58:00,20093,34,,0,0,13066.83,0
116031217,09:59:32,09:59:32,13514,35,,0,0,13533.74,0
116031217,10:03:00,10:03:00,26175,36,,1,0,14464.03,1
116031218,14:30:00,14:30:00,34326,1,,0,1,302.92,1
116031218,14:34:06,14:34:06,20745,2,,0,0,1512.24,0
116031218,14:35:00,14:35:00,17717,3,,0,0,1738.77,1
116031218,14:36:44,14:36:44,17715,4,,0,0,1992.61,0
116031218,14:39:00,14:39:00,17712,5,,0,0,2320.04,1
116031218,14:41:41,14:41:41,17730,6,,0,0,2813.56,0
116031218,14:43:00,14:43:00,17731,7,,0,0,3052.56,1
116031218,14:44:35,14:44:35,12427,8,,0,0,3491.17,0
116031218,14:45:44,14:45:44,17770,9,,0,0,3811.94,0
116031218,14:47:15,14:47:15,12463,10,,0,0,4229.48,0
116031218,14:48:37,14:48:37,17771,11,,0,0,4609.27,0
116031218,14:49:35,14:49:35,17772,12,,0,0,4875.95,0
116031218,14:50:56,14:50:56,17773,13,,0,0,5248.75,0
116031218,14:51:54,14:51:54,17774,14,,0,0,5517.33,0
116031218,14:53:21,14:53:21,17776,15,,0,0,5918.10,0
116031218,14:55:00,14:55:00,12464,16,,0,0,6349.39,1
116031218,14:56:31,14:56:31,21472,17,,0,0,6729.10,0
116031218,14:57:54,14:57:54,12519,18,,0,0,7075.38,0
116031218,15:00:00,15:01:00,26275,19,,0,0,7601.26,1
116031218,15:02:09,15:02:09,12526,20,,0,0,8139.95,0
116031218,15:02:37,15:02:37,12564,21,,0,0,8358.92,0
116031218,15:03:27,15:03:27,12556,22,,0,0,8746.44,0
116031218,15:04:18,15:04:18,12521,23,,0,0,9140.75,0
116031218,15:04:58,15:04:58,12538,24,,0,0,9446.43,0
116031218,15:05:37,15:05:37,12501,25,,0,0,9748.78,0
116031218,15:06:02,15:06:02,12541,26,,0,0,9941.72,0
116031218,15:07:00,15:07:00,12517,27,,0,0,10363.44,1
116031218,15:08:05,15:08:05,12536,28,,0,0,10776.22,0
116031218,15:09:04,15:09:04,12533,29,,0,0,11153.50,0
116031218,15:10:10,15:10:10,12617,30,,0,0,11575.64,0
116031218,15:11:10,15:11:10,12481,31,,0,0,11958.16,0
116031218,15:12:15,15:12:15,12511,32,,0,0,12374.05,0
116031218,15:13:26,15:13:26,22268,33,,0,0,12823.63,0
116031218,15:14:04,15:14:04,20093,34,,0,0,13066.83,0
116031218,15:15:16,15:15:16,13514,35,,0,0,13533.74,0
116031218,15:18:00,15:18:00,26175,36,,1,0,14464.03,1
116031219,08:15:00,08:15:00,34326,1,,0,1,302.92,1
116031219,08:18:17,08:18:17,20745,2,,0,0,1512.24,0
116031219,08:19:00,08:19:00,17717,3,,0,0,1738.77,1
116031219,08:20:18,08:20:18,17715,4,,0,0,1992.61,0
116031219,08:22:00,08:22:00,17712,5,,0,0,2320.04,1
116031219,08:24:41,08:24:41,17730,6,,0,0,2813.56,0
116031219,08:26:00,08:26:00,17731,7,,0,0,3052.56,1
116031219,08:27:27,08:27:27,12427,8,,0,0,3491.17,0
116031219,08:28:31,08:28:31,17770,9,,0,0,3811.94,0
116031219,08:29:54,08:29:54,12463,10,,0,0,4229.48,0
116031219,08:31:09,08:31:09,17771,11,,0,0,4609.27,0
116031219,08:32:02,08:32:02,17772,12,,0,0,4875.95,0
116031219,08:33:16,08:33:16,17773,13,,0,0,5248.75,0
116031219,08:34:09,08:34:09,17774,14,,0,0,5517.33,0
116031219,08:35:29,08:35:29,17776,15,,0,0,5918.10,0
116031219,08:37:00,08:37:00,12464,16,,0,0,6349.39,1
116031219,08:38:31,08:38:31,21472,17,,0,0,6729.10,0
116031219,08:39:54,08:39:54,12519,18,,0,0,7075.38,0
116031219,08:42:00,08:43:00,26275,19,,0,0,7601.26,1
116031219,08:44:09,08:44:09,12526,20,,0,0,8139.95,0
116031219,08:44:37,08:44:37,12564,21,,0,0,8358.92,0
116031219,08:45:27,08:45:27,12556,22,,0,0,8746.44,0
116031219,08:46:18,08:46:18,12521,23,,0,0,9140.75,0
116031219,08:46:58,08:46:58,12538,24,,0,0,9446.43,0
116031219,08:47:37,08:47:37,12501,25,,0,0,9748.78,0
116031219,08:48:02,08:48:02,12541,26,,0,0,9941.72,0
116031219,08:49:00,08:49:00,12517,27,,0,0,10363.44,1
116031219,08:50:22,08:50:22,12536,28,,0,0,10776.22,0
116031219,08:51:37,08:51:37,12533,29,,0,0,11153.50,0
116031219,08:53:02,08:53:02,12617,30,,0,0,11575.64,0
116031219,08:54:19,08:54:19,12481,31,,0,0,11958.16,0
116031219,08:55:42,08:55:42,12511,32,,0,0,12374.05,0
116031219,08:57:12,08:57:12,22268,33,,0,0,12823.63,0
116031219,08:58:00,08:58:00,20093,34,,0,0,13066.83,0
116031219,08:59:32,08:59:32,13514,35,,0,0,13533.74,0
116031219,09:03:00,09:03:00,26175,36,,1,0,14464.03,1
116031220,08:45:00,08:45:00,34326,1,,0,1,302.92,1
116031220,08:48:17,08:48:17,20745,2,,0,0,1512.24,0
116031220,08:49:00,08:49:00,17717,3,,0,0,1738.77,1
116031220,08:50:18,08:50:18,17715,4,,0,0,1992.61,0
116031220,08:52:00,08:52:00,17712,5,,0,0,2320.04,1
116031220,08:54:41,08:54:41,17730,6,,0,0,2813.56,0
116031220,08:56:00,08:56:00,17731,7,,0,0,3052.56,1
116031220,08:57:27,08:57:27,12427,8,,0,0,3491.17,0
116031220,08:58:31,08:58:31,17770,9,,0,0,3811.94,0
116031220,08:59:54,08:59:54,12463,10,,0,0,4229.48,0
116031220,09:01:09,09:01:09,17771,11,,0,0,4609.27,0
116031220,09:02:02,09:02:02,17772,12,,0,0,4875.95,0
116031220,09:03:16,09:03:16,17773,13,,0,0,5248.75,0
116031220,09:04:09,09:04:09,17774,14,,0,0,5517.33,0
116031220,09:05:29,09:05:29,17776,15,,0,0,5918.10,0
116031220,09:07:00,09:07:00,12464,16,,0,0,6349.39,1
116031220,09:08:31,09:08:31,21472,17,,0,0,6729.10,0
116031220,09:09:54,09:09:54,12519,18,,0,0,7075.38,0
116031220,09:12:00,09:13:00,26275,19,,0,0,7601.26,1
116031220,09:14:09,09:14:09,12526,20,,0,0,8139.95,0
116031220,09:14:37,09:14:37,12564,21,,0,0,8358.92,0
116031220,09:15:27,09:15:27,12556,22,,0,0,8746.44,0
116031220,09:16:18,09:16:18,12521,23,,0,0,9140.75,0
116031220,09:16:58,09:16:58,12538,24,,0,0,9446.43,0
116031220,09:17:37,09:17:37,12501,25,,0,0,9748.78,0
116031220,09:18:02,09:18:02,12541,26,,0,0,9941.72,0
116031220,09:19:00,09:19:00,12517,27,,0,0,10363.44,1
116031220,09:20:22,09:20:22,12536,28,,0,0,10776.22,0
116031220,09:21:37,09:21:37,12533,29,,0,0,11153.50,0
116031220,09:23:02,09:23:02,12617,30,,0,0,11575.64,0
116031220,09:24:19,09:24:19,12481,31,,0,0,11958.16,0
116031220,09:25:42,09:25:42,12511,32,,0,0,12374.05,0
116031220,09:27:12,09:27:12,22268,33,,0,0,12823.63,0
116031220,09:28:00,09:28:00,20093,34,,0,0,13066.83,0
116031220,09:29:32,09:29:32,13514,35,,0,0,13533.74,0
116031220,09:33:00,09:33:00,26175,36,,1,0,14464.03,1
116031221,20:40:00,20:40:00,34326,1,,0,1,302.92,1
116031221,20:44:06,20:44:06,20745,2,,0,0,1512.24,0
116031221,20:45:00,20:45:00,17717,3,,0,0,1738.77,1
116031221,20:46:18,20:46:18,17715,4,,0,0,1992.61,0
116031221,20:48:00,20:48:00,17712,5,,0,0,2320.04,1
116031221,20:50:01,20:50:01,17730,6,,0,0,2813.56,0
116031221,20:51:00,20:51:00,17731,7,,0,0,3052.56,1
116031221,20:52:19,20:52:19,12427,8,,0,0,3491.17,0
116031221,20:53:17,20:53:17,17770,9,,0,0,3811.94,0
116031221,20:54:33,20:54:33,12463,10,,0,0,4229.48,0
116031221,20:55:41,20:55:41,17771,11,,0,0,4609.27,0
116031221,20:56:29,20:56:29,17772,12,,0,0,4875.95,0
116031221,20:57:36,20:57:36,17773,13,,0,0,5248.75,0
116031221,20:58:24,20:58:24,17774,14,,0,0,5517.33,0
116031221,20:59:36,20:59:36,17776,15,,0,0,5918.10,0
116031221,21:01:00,21:01:00,12464,16,,0,0,6349.39,1
116031221,21:02:13,21:02:13,21472,17,,0,0,6729.10,0
116031221,21:03:19,21:03:19,12519,18,,0,0,7075.38,0
116031221,21:05:00,21:06:00,26275,19,,0,0,7601.26,1
116031221,21:07:09,21:07:09,12526,20,,0,0,8139.95,0
116031221,21:07:37,21:07:37,12564,21,,0,0,8358.92,0
116031221,21:08:27,21:08:27,12556,22,,0,0,8746.44,0
116031221,21:09:18,21:09:18,12521,23,,0,0,9140.75,0
116031221,21:09:58,21:09:58,12538,24,,0,0,9446.43,0
116031221,21:10:37,21:10:37,12501,25,,0,0,9748.78,0
116031221,21:11:02,21:11:02,12541,26,,0,0,9941.72,0
116031221,21:12:00,21:12:00,12517,27,,0,0,10363.44,1
116031221,21:13:05,21:13:05,12536,28,,0,0,10776.22,0
116031221,21:14:04,21:14:04,12533,29,,0,0,11153.50,0
116031221,21:15:10,21:15:10,12617,30,,0,0,11575.64,0
116031221,21:16:10,21:16:10,12481,31,,0,0,11958.16,0
116031221,21:17:15,21:17:15,12511,32,,0,0,12374.05,0
116031221,21:18:26,21:18:26,22268,33,,0,0,12823.63,0
116031221,21:19:04,21:19:04,20093,34,,0,0,13066.83,0
116031221,21:20:16,21:20:16,13514,35,,0,0,13533.74,0
116031221,21:23:00,21:23:00,26175,36,,1,0,14464.03,1
116031222,17:18:00,17:18:00,34326,1,,0,1,302.92,1
116031222,17:22:06,17:22:06,20745,2,,0,0,1512.24,0
116031222,17:23:00,17:23:00,17717,3,,0,0,1738.77,1
116031222,17:24:18,17:24:18,17715,4,,0,0,1992.61,0
116031222,17:26:00,17:26:00,17712,5,,0,0,2320.04,1
116031222,17:28:41,17:28:41,17730,6,,0,0,2813.56,0
116031222,17:30:00,17:30:00,17731,7,,0,0,3052.56,1
116031222,17:31:27,17:31:27,12427,8,,0,0,3491.17,0
116031222,17:32:31,17:32:31,17770,9,,0,0,3811.94,0
116031222,17:33:54,17:33:54,12463,10,,0,0,4229.48,0
116031222,17:35:09,17:35:09,17771,11,,0,0,4609.27,0
116031222,17:36:02,17:36:02,17772,12,,0,0,4875.95,0
116031222,17:37:16,17:37:16,17773,13,,0,0,5248.75,0
116031222,17:38:09,17:38:09,17774,14,,0,0,5517.33,0
116031222,17:39:29,17:39:29,17776,15,,0,0,5918.10,0
116031222,17:41:00,17:41:00,12464,16,,0,0,6349.39,1
116031222,17:42:13,17:42:13,21472,17,,0,0,6729.10,0
116031222,17:43:19,17:43:19,12519,18,,0,0,7075.38,0
116031222,17:45:00,17:46:00,26275,19,,0,0,7601.26,1
116031222,17:47:09,17:47:09,12526,20,,0,0,8139.95,0
116031222,17:47:37,17:47:37,12564,21,,0,0,8358.92,0
116031222,17:48:27,17:48:27,12556,22,,0,0,8746.44,0
116031222,17:49:18,17:49:18,12521,23,,0,0,9140.75,0
116031222,17:49:58,17:49:58,12538,24,,0,0,9446.43,0
116031222,17:50:37,17:50:37,12501,25,,0,0,9748.78,0
116031222,17:51:02,17:51:02,12541,26,,0,0,9941.72,0
116031222,17:52:00,17:52:00,12517,27,,0,0,10363.44,1
116031222,17:53:05,17:53:05,12536,28,,0,0,10776.22,0
116031222,17:54:04,17:54:04,12533,29,,0,0,11153.50,0
116031222,17:55:10,17:55:10,12617,30,,0,0,11575.64,0
116031222,17:56:10,17:56:10,12481,31,,0,0,11958.16,0
116031222,17:57:15,17:57:15,12511,32,,0,0,12374.05,0
116031222,17:58:26,17:58:26,22268,33,,0,0,12823.63,0
116031222,17:59:04,17:59:04,20093,34,,0,0,13066.83,0
116031222,18:00:16,18:00:16,13514,35,,0,0,13533.74,0
116031222,18:03:00,18:03:00,26175,36,,1,0,14464.03,1
116031223,08:30:00,08:30:00,34326,1,,0,1,302.92,1
116031223,08:33:17,08:33:17,20745,2,,0,0,1512.24,0
116031223,08:34:00,08:34:00,17717,3,,0,0,1738.77,1
116031223,08:35:18,08:35:18,17715,4,,0,0,1992.61,0
116031223,08:37:00,08:37:00,17712,5,,0,0,2320.04,1
116031223,08:39:41,08:39:41,17730,6,,0,0,2813.56,0
116031223,08:41:00,08:41:00,17731,7,,0,0,3052.56,1
116031223,08:42:27,08:42:27,12427,8,,0,0,3491.17,0
116031223,08:43:31,08:43:31,17770,9,,0,0,3811.94,0
116031223,08:44:54,08:44:54,12463,10,,0,0,4229.48,0
116031223,08:46:09,08:46:09,17771,11,,0,0,4609.27,0
116031223,08:47:02,08:47:02,17772,12,,0,0,4875.95,0
116031223,08:48:16,08:48:16,17773,13,,0,0,5248.75,0
116031223,08:49:09,08:49:09,17774,14,,0,0,5517.33,0
116031223,08:50:29,08:50:29,17776,15,,0,0,5918.10,0
116031223,08:52:00,08:52:00,12464,16,,0,0,6349.39,1
116031223,08:53:31,08:53:31,21472,17,,0,0,6729.10,0
116031223,08:54:54,08:54:54,12519,18,,0,0,7075.38,0
116031223,08:57:00,08:58:00,26275,19,,0,0,7601.26,1
116031223,08:59:09,08:59:09,12526,20,,0,0,8139.95,0
116031223,08:59:37,08:59:37,12564,21,,0,0,8358.92,0
116031223,09:00:27,09:00:27,12556,22,,0,0,8746.44,0
116031223,09:01:18,09:01:18,12521,23,,0,0,9140.75,0
116031223,09:01:58,09:01:58,12538,24,,0,0,9446.43,0
116031223,09:02:37,09:02:37,12501,25,,0,0,9748.78,0
116031223,09:03:02,09:03:02,12541,26,,0,0,9941.72,0
116031223,09:04:00,09:04:00,12517,27,,0,0,10363.44,1
116031223,09:05:22,09:05:22,12536,28,,0,0,10776.22,0
116031223,09:06:37,09:06:37,12533,29,,0,0,11153.50,0
116031223,09:08:02,09:08:02,12617,30,,0,0,11575.64,0
116031223,09:09:19,09:09:19,12481,31,,0,0,11958.16,0
116031223,09:10:42,09:10:42,12511,32,,0,0,12374.05,0
116031223,09:12:12,09:12:12,22268,33,,0,0,12823.63,0
116031223,09:13:00,09:13:00,20093,34,,0,0,13066.83,0
116031223,09:14:32,09:14:32,13514,35,,0,0,13533.74,0
116031223,09:18:00,09:18:00,26175,36,,1,0,14464.03,1
116031224,09:00:00,09:00:00,34326,1,,0,1,302.92,1
116031224,09:03:17,09:03:17,20745,2,,0,0,1512.24,0
116031224,09:04:00,09:04:00,17717,3,,0,0,1738.77,1
116031224,09:05:18,09:05:18,17715,4,,0,0,1992.61,0
116031224,09:07:00,09:07:00,17712,5,,0,0,2320.04,1
116031224,09:09:41,09:09:41,17730,6,,0,0,2813.56,0
116031224,09:11:00,09:11:00,17731,7,,0,0,3052.56,1
116031224,09:12:27,09:12:27,12427,8,,0,0,3491.17,0
116031224,09:13:31,09:13:31,17770,9,,0,0,3811.94,0
116031224,09:14:54,09:14:54,12463,10,,0,0,4229.48,0
116031224,09:16:09,09:16:09,17771,11,,0,0,4609.27,0
116031224,09:17:02,09:17:02,17772,12,,0,0,4875.95,0
116031224,09:18:16,09:18:16,17773,13,,0,0,5248.75,0
116031224,09:19:09,09:19:09,17774,14,,0,0,5517.33,0
116031224,09:20:29,09:20:29,17776,15,,0,0,5918.10,0
116031224,09:22:00,09:22:00,12464,16,,0,0,6349.39,1
116031224,09:23:31,09:23:31,21472,17,,0,0,6729.10,0
116031224,09:24:54,09:24:54,12519,18,,0,0,7075.38,0
116031224,09:27:00,09:28:00,26275,19,,0,0,7601.26,1
116031224,09:29:09,09:29:09,12526,20,,0,0,8139.95,0
116031224,09:29:37,09:29:37,12564,21,,0,0,8358.92,0
116031224,09:30:27,09:30:27,12556,22,,0,0,8746.44,0
116031224,09:31:18,09:31:18,12521,23,,0,0,9140.75,0
116031224,09:31:58,09:31:58,12538,24,,0,0,9446.43,0
116031224,09:32:37,09:32:37,12501,25,,0,0,9748.78,0
116031224,09:33:02,09:33:02,12541,26,,0,0,9941.72,0
116031224,09:34:00,09:34:00,12517,27,,0,0,10363.44,1
116031224,09:35:22,09:35:22,12536,28,,0,0,10776.22,0
116031224,09:36:37,09:36:37,12533,29,,0,0,11153.50,0
116031224,09:38:02,09:38:02,12617,30,,0,0,11575.64,0
116031224,09:39:19,09:39:19,12481,31,,0,0,11958.16,0
116031224,09:40:42,09:40:42,12511,32,,0,0,12374.05,0
116031224,09:42:12,09:42:12,22268,33,,0,0,12823.63,0
116031224,09:43:00,09:43:00,20093,34,,0,0,13066.83,0
116031224,09:44:32,09:44:32,13514,35,,0,0,13533.74,0
116031224,09:48:00,09:48:00,26175,36,,1,0,14464.03,1
116031225,09:34:00,09:34:00,34326,1,,0,1,302.92,1
116031225,09:37:17,09:37:17,20745,2,,0,0,1512.24,0
116031225,09:38:00,09:38:00,17717,3,,0,0,1738.77,1
116031225,09:39:18,09:39:18,17715,4,,0,0,1992.61,0
116031225,09:41:00,09:41:00,17712,5,,0,0,2320.04,1
116031225,09:43:41,09:43:41,17730,6,,0,0,2813.56,0
116031225,09:45:00,09:45:00,17731,7,,0,0,3052.56,1
116031225,09:46:27,09:46:27,12427,8,,0,0,3491.17,0
116031225,09:47:31,09:47:31,17770,9,,0,0,3811.94,0
116031225,09:48:54,09:48:54,12463,10,,0,0,4229.48,0
116031225,09:50:09,09:50:09,17771,11,,0,0,4609.27,0
116031225,09:51:02,09:51:02,17772,12,,0,0,4875.95,0
116031225,09:52:16,09:52:16,17773,13,,0,0,5248.75,0
116031225,09:53:09,09:53:09,17774,14,,0,0,5517.33,0
116031225,09:54:29,09:54:29,17776,15,,0,0,5918.10,0
116031225,09:56:00,09:56:00,12464,16,,0,0,6349.39,1
116031225,09:57:31,09:57:31,21472,17,,0,0,6729.10,0
116031225,09:58:54,09:58:54,12519,18,,0,0,7075.38,0
116031225,10:01:00,10:02:00,26275,19,,0,0,7601.26,1
116031225,10:03:09,10:03:09,12526,20,,0,0,8139.95,0
116031225,10:03:37,10:03:37,12564,21,,0,0,8358.92,0
116031225,10:04:27,10:04:27,12556,22,,0,0,8746.44,0
116031225,10:05:18,10:05:18,12521,23,,0,0,9140.75,0
116031225,10:05:58,10:05:58,12538,24,,0,0,9446.43,0
116031225,10:06:37,10:06:37,12501,25,,0,0,9748.78,0
116031225,10:07:02,10:07:02,12541,26,,0,0,9941.72,0
116031225,10:08:00,10:08:00,12517,27,,0,0,10363.44,1
116031225,10:09:22,10:09:22,12536,28,,0,0,10776.22,0
116031225,10:10:37,10:10:37,12533,29,,0,0,11153.50,0
116031225,10:12:02,10:12:02,12617,30,,0,0,11575.64,0
116031225,10:13:19,10:13:19,12481,31,,0,0,11958.16,0
116031225,10:14:42,10:14:42,12511,32,,0,0,12374.05,0
116031225,10:16:12,10:16:12,22268,33,,0,0,12823.63,0
116031225,10:17:00,10:17:00,20093,34,,0,0,13066.83,0
116031225,10:18:32,10:18:32,13514,35,,0,0,13533.74,0
116031225,10:22:00,10:22:00,26175,36,,1,0,14464.03,1
116031226,10:00:00,10:00:00,34326,1,,0,1,302.92,1
116031226,10:03:17,10:03:17,20745,2,,0,0,1512.24,0
116031226,10:04:00,10:04:00,17717,3,,0,0,1738.77,1
116031226,10:05:18,10:05:18,17715,4,,0,0,1992.61,0
116031226,10:07:00,10:07:00,17712,5,,0,0,2320.04,1
116031226,10:09:41,10:09:41,17730,6,,0,0,2813.56,0
116031226,10:11:00,10:11:00,17731,7,,0,0,3052.56,1
116031226,10:12:27,10:12:27,12427,8,,0,0,3491.17,0
116031226,10:13:31,10:13:31,17770,9,,0,0,3811.94,0
116031226,10:14:54,10:14:54,12463,10,,0,0,4229.48,0
116031226,10:16:09,10:16:09,17771,11,,0,0,4609.27,0
116031226,10:17:02,10:17:02,17772,12,,0,0,4875.95,0
116031226,10:18:16,10:18:16,17773,13,,0,0,5248.75,0
116031226,10:19:09,10:19:09,17774,14,,0,0,5517.33,0
116031226,10:20:29,10:20:29,17776,15,,0,0,5918.10,0
116031226,10:22:00,10:22:00,12464,16,,0,0,6349.39,1
116031226,10:23:31,10:23:31,21472,17,,0,0,6729.10,0
116031226,10:24:54,10:24:54,12519,18,,0,0,7075.38,0
116031226,10:27:00,10:28:00,26275,19,,0,0,7601.26,1
116031226,10:29:09,10:29:09,12526,20,,0,0,8139.95,0
116031226,10:29:37,10:29:37,12564,21,,0,0,8358.92,0
116031226,10:30:27,10:30:27,12556,22,,0,0,8746.44,0
116031226,10:31:18,10:31:18,12521,23,,0,0,9140.75,0
116031226,10:31:58,10:31:58,12538,24,,0,0,9446.43,0
116031226,10:32:37,10:32:37,12501,25,,0,0,9748.78,0
116031226,10:33:02,10:33:02,12541,26,,0,0,9941.72,0
116031226,10:34:00,10:34:00,12517,27,,0,0,10363.44,1
116031226,10:35:22,10:35:22,12536,28,,0,0,10776.22,0
116031226,10:36:37,10:36:37,12533,29,,0,0,11153.50,0
116031226,10:38:02,10:38:02,12617,30,,0,0,11575.64,0
116031226,10:39:19,10:39:19,12481,31,,0,0,11958.16,0
116031226,10:40:42,10:40:42,12511,32,,0,0,12374.05,0
116031226,10:42:12,10:42:12,22268,33,,0,0,12823.63,0
116031226,10:43:00,10:43:00,20093,34,,0,0,13066.83,0
116031226,10:44:32,10:44:32,13514,35,,0,0,13533.74,0
116031226,10:48:00,10:48:00,26175,36,,1,0,14464.03,1
116031227,18:03:00,18:03:00,34326,1,,0,1,302.92,1
116031227,18:07:06,18:07:06,20745,2,,0,0,1512.24,0
116031227,18:08:00,18:08:00,17717,3,,0,0,1738.77,1
116031227,18:09:18,18:09:18,17715,4,,0,0,1992.61,0
116031227,18:11:00,18:11:00,17712,5,,0,0,2320.04,1
116031227,18:13:41,18:13:41,17730,6,,0,0,2813.56,0
116031227,18:15:00,18:15:00,17731,7,,0,0,3052.56,1
116031227,18:16:27,18:16:27,12427,8,,0,0,3491.17,0
116031227,18:17:31,18:17:31,17770,9,,0,0,3811.94,0
116031227,18:18:54,18:18:54,12463,10,,0,0,4229.48,0
116031227,18:20:09,18:20:09,17771,11,,0,0,4609.27,0
116031227,18:21:02,18:21:02,17772,12,,0,0,4875.95,0
116031227,18:22:16,18:22:16,17773,13,,0,0,5248.75,0
116031227,18:23:09,18:23:09,17774,14,,0,0,5517.33,0
116031227,18:24:29,18:24:29,17776,15,,0,0,5918.10,0
116031227,18:26:00,18:26:00,12464,16,,0,0,6349.39,1
116031227,18:27:13,18:27:13,21472,17,,0,0,6729.10,0
116031227,18:28:19,18:28:19,12519,18,,0,0,7075.38,0
116031227,18:30:00,18:31:00,26275,19,,0,0,7601.26,1
116031227,18:32:09,18:32:09,12526,20,,0,0,8139.95,0
116031227,18:32:37,18:32:37,12564,21,,0,0,8358.92,0
116031227,18:33:27,18:33:27,12556,22,,0,0,8746.44,0
116031227,18:34:18,18:34:18,12521,23,,0,0,9140.75,0
116031227,18:34:58,18:34:58,12538,24,,0,0,9446.43,0
116031227,18:35:37,18:35:37,12501,25,,0,0,9748.78,0
116031227,18:36:02,18:36:02,12541,26,,0,0,9941.72,0
116031227,18:37:00,18:37:00,12517,27,,0,0,10363.44,1
116031227,18:38:05,18:38:05,12536,28,,0,0,10776.22,0
116031227,18:39:04,18:39:04,12533,29,,0,0,11153.50,0
116031227,18:40:10,18:40:10,12617,30,,0,0,11575.64,0
116031227,18:41:10,18:41:10,12481,31,,0,0,11958.16,0
116031227,18:42:15,18:42:15,12511,32,,0,0,12374.05,0
116031227,18:43:26,18:43:26,22268,33,,0,0,12823.63,0
116031227,18:44:04,18:44:04,20093,34,,0,0,13066.83,0
116031227,18:45:16,18:45:16,13514,35,,0,0,13533.74,0
116031227,18:48:00,18:48:00,26175,36,,1,0,14464.03,1
116031228,21:05:00,21:05:00,34326,1,,0,1,302.92,1
116031228,21:09:06,21:09:06,20745,2,,0,0,1512.24,0
116031228,21:10:00,21:10:00,17717,3,,0,0,1738.77,1
116031228,21:11:18,21:11:18,17715,4,,0,0,1992.61,0
116031228,21:13:00,21:13:00,17712,5,,0,0,2320.04,1
116031228,21:15:01,21:15:01,17730,6,,0,0,2813.56,0
116031228,21:16:00,21:16:00,17731,7,,0,0,3052.56,1
116031228,21:17:19,21:17:19,12427,8,,0,0,3491.17,0
116031228,21:18:17,21:18:17,17770,9,,0,0,3811.94,0
116031228,21:19:33,21:19:33,12463,10,,0,0,4229.48,0
116031228,21:20:41,21:20:41,17771,11,,0,0,4609.27,0
116031228,21:21:29,21:21:29,17772,12,,0,0,4875.95,0
116031228,21:22:36,21:22:36,17773,13,,0,0,5248.75,0
116031228,21:23:24,21:23:24,17774,14,,0,0,5517.33,0
116031228,21:24:36,21:24:36,17776,15,,0,0,5918.10,0
116031228,21:26:00,21:26:00,12464,16,,0,0,6349.39,1
116031228,21:27:13,21:27:13,21472,17,,0,0,6729.10,0
116031228,21:28:19,21:28:19,12519,18,,0,0,7075.38,0
116031228,21:30:00,21:31:00,26275,19,,0,0,7601.26,1
116031228,21:32:09,21:32:09,12526,20,,0,0,8139.95,0
116031228,21:32:37,21:32:37,12564,21,,0,0,8358.92,0
116031228,21:33:27,21:33:27,12556,22,,0,0,8746.44,0
116031228,21:34:18,21:34:18,12521,23,,0,0,9140.75,0
116031228,21:34:58,21:34:58,12538,24,,0,0,9446.43,0
116031228,21:35:37,21:35:37,12501,25,,0,0,9748.78,0
116031228,21:36:02,21:36:02,12541,26,,0,0,9941.72,0
116031228,21:37:00,21:37:00,12517,27,,0,0,10363.44,1
116031228,21:38:05,21:38:05,12536,28,,0,0,10776.22,0
116031228,21:39:04,21:39:04,12533,29,,0,0,11153.50,0
116031228,21:40:10,21:40:10,12617,30,,0,0,11575.64,0
116031228,21:41:10,21:41:10,12481,31,,0,0,11958.16,0
116031228,21:42:15,21:42:15,12511,32,,0,0,12374.05,0
116031228,21:43:26,21:43:26,22268,33,,0,0,12823.63,0
116031228,21:44:04,21:44:04,20093,34,,0,0,13066.83,0
116031228,21:45:16,21:45:16,13514,35,,0,0,13533.74,0
116031228,21:48:00,21:48:00,26175,36,,1,0,14464.03,1
116031229,06:53:00,06:53:00,34326,1,,0,1,302.92,1
116031229,06:56:17,06:56:17,20745,2,,0,0,1512.24,0
116031229,06:57:00,06:57:00,17717,3,,0,0,1738.77,1
116031229,06:58:18,06:58:18,17715,4,,0,0,1992.61,0
116031229,07:00:00,07:00:00,17712,5,,0,0,2320.04,1
116031229,07:02:41,07:02:41,17730,6,,0,0,2813.56,0
116031229,07:04:00,07:04:00,17731,7,,0,0,3052.56,1
116031229,07:05:11,07:05:11,12427,8,,0,0,3491.17,0
116031229,07:06:03,07:06:03,17770,9,,0,0,3811.94,0
116031229,07:07:11,07:07:11,12463,10,,0,0,4229.48,0
116031229,07:08:12,07:08:12,17771,11,,0,0,4609.27,0
116031229,07:08:55,07:08:55,17772,12,,0,0,4875.95,0
116031229,07:09:56,07:09:56,17773,13,,0,0,5248.75,0
116031229,07:10:39,07:10:39,17774,14,,0,0,5517.33,0
116031229,07:11:44,07:11:44,17776,15,,0,0,5918.10,0
116031229,07:13:00,07:13:00,12464,16,,0,0,6349.39,1
116031229,07:14:13,07:14:13,21472,17,,0,0,6729.10,0
116031229,07:15:19,07:15:19,12519,18,,0,0,7075.38,0
116031229,07:17:00,07:18:00,26275,19,,0,0,7601.26,1
116031229,07:18:57,07:18:57,12526,20,,0,0,8139.95,0
116031229,07:19:20,07:19:20,12564,21,,0,0,8358.92,0
116031229,07:20:02,07:20:02,12556,22,,0,0,8746.44,0
116031229,07:20:45,07:20:45,12521,23,,0,0,9140.75,0
116031229,07:21:18,07:21:18,12538,24,,0,0,9446.43,0
116031229,07:21:50,07:21:50,12501,25,,0,0,9748.78,0
116031229,07:22:11,07:22:11,12541,26,,0,0,9941.72,0
116031229,07:23:00,07:23:00,12517,27,,0,0,10363.44,1
116031229,07:23:59,07:23:59,12536,28,,0,0,10776.22,0
116031229,07:24:53,07:24:53,12533,29,,0,0,11153.50,0
116031229,07:25:53,07:25:53,12617,30,,0,0,11575.64,0
116031229,07:26:48,07:26:48,12481,31,,0,0,11958.16,0
116031229,07:27:47,07:27:47,12511,32,,0,0,12374.05,0
116031229,07:28:51,07:28:51,22268,33,,0,0,12823.63,0
116031229,07:29:25,07:29:25,20093,34,,0,0,13066.83,0
116031229,07:30:31,07:30:31,13514,35,,0,0,13533.74,0
116031229,07:33:00,07:33:00,26175,36,,1,0,14464.03,1
116031230,07:53:00,07:53:00,34326,1,,0,1,302.92,1
116031230,07:56:17,07:56:17,20745,2,,0,0,1512.24,0
116031230,07:57:00,07:57:00,17717,3,,0,0,1738.77,1
116031230,07:58:18,07:58:18,17715,4,,0,0,1992.61,0
116031230,08:00:00,08:00:00,17712,5,,0,0,2320.04,1
116031230,08:02:41,08:02:41,17730,6,,0,0,2813.56,0
116031230,08:04:00,08:04:00,17731,7,,0,0,3052.56,1
116031230,08:05:11,08:05:11,12427,8,,0,0,3491.17,0
116031230,08:06:03,08:06:03,17770,9,,0,0,3811.94,0
116031230,08:07:11,08:07:11,12463,10,,0,0,4229.48,0
116031230,08:08:12,08:08:12,17771,11,,0,0,4609.27,0
116031230,08:08:55,08:08:55,17772,12,,0,0,4875.95,0
116031230,08:09:56,08:09:56,17773,13,,0,0,5248.75,0
116031230,08:10:39,08:10:39,17774,14,,0,0,5517.33,0
116031230,08:11:44,08:11:44,17776,15,,0,0,5918.10,0
116031230,08:13:00,08:13:00,12464,16,,0,0,6349.39,1
116031230,08:14:13,08:14:13,21472,17,,0,0,6729.10,0
116031230,08:15:19,08:15:19,12519,18,,0,0,7075.38,0
116031230,08:17:00,08:18:00,26275,19,,0,0,7601.26,1
116031230,08:18:57,08:18:57,12526,20,,0,0,8139.95,0
116031230,08:19:20,08:19:20,12564,21,,0,0,8358.92,0
116031230,08:20:02,08:20:02,12556,22,,0,0,8746.44,0
116031230,08:20:45,08:20:45,12521,23,,0,0,9140.75,0
116031230,08:21:18,08:21:18,12538,24,,0,0,9446.43,0
116031230,08:21:50,08:21:50,12501,25,,0,0,9748.78,0
116031230,08:22:11,08:22:11,12541,26,,0,0,9941.72,0
116031230,08:23:00,08:23:00,12517,27,,0,0,10363.44,1
116031230,08:23:59,08:23:59,12536,28,,0,0,10776.22,0
116031230,08:24:53,08:24:53,12533,29,,0,0,11153.50,0
116031230,08:25:53,08:25:53,12617,30,,0,0,11575.64,0
116031230,08:26:48,08:26:48,12481,31,,0,0,11958.16,0
116031230,08:27:47,08:27:47,12511,32,,0,0,12374.05,0
116031230,08:28:51,08:28:51,22268,33,,0,0,12823.63,0
116031230,08:29:25,08:29:25,20093,34,,0,0,13066.83,0
116031230,08:30:31,08:30:31,13514,35,,0,0,13533.74,0
116031230,08:33:00,08:33:00,26175,36,,1,0,14464.03,1
116031231,22:23:00,22:23:00,34326,1,,0,1,302.92,1
116031231,22:27:06,22:27:06,20745,2,,0,0,1512.24,0
116031231,22:28:00,22:28:00,17717,3,,0,0,1738.77,1
116031231,22:29:18,22:29:18,17715,4,,0,0,1992.61,0
116031231,22:31:00,22:31:00,17712,5,,0,0,2320.04,1
116031231,22:33:01,22:33:01,17730,6,,0,0,2813.56,0
116031231,22:34:00,22:34:00,17731,7,,0,0,3052.56,1
116031231,22:35:19,22:35:19,12427,8,,0,0,3491.17,0
116031231,22:36:17,22:36:17,17770,9,,0,0,3811.94,0
116031231,22:37:33,22:37:33,12463,10,,0,0,4229.48,0
116031231,22:38:41,22:38:41,17771,11,,0,0,4609.27,0
116031231,22:39:29,22:39:29,17772,12,,0,0,4875.95,0
116031231,22:40:36,22:40:36,17773,13,,0,0,5248.75,0
116031231,22:41:24,22:41:24,17774,14,,0,0,5517.33,0
116031231,22:42:36,22:42:36,17776,15,,0,0,5918.10,0
116031231,22:44:00,22:44:00,12464,16,,0,0,6349.39,1
116031231,22:44:54,22:44:54,21472,17,,0,0,6729.10,0
116031231,22:45:44,22:45:44,12519,18,,0,0,7075.38,0
116031231,22:47:00,22:48:00,26275,19,,0,0,7601.26,1
116031231,22:49:09,22:49:09,12526,20,,0,0,8139.95,0
116031231,22:49:37,22:49:37,12564,21,,0,0,8358.92,0
116031231,22:50:27,22:50:27,12556,22,,0,0,8746.44,0
116031231,22:51:18,22:51:18,12521,23,,0,0,9140.75,0
116031231,22:51:58,22:51:58,12538,24,,0,0,9446.43,0
116031231,22:52:37,22:52:37,12501,25,,0,0,9748.78,0
116031231,22:53:02,22:53:02,12541,26,,0,0,9941.72,0
116031231,22:54:00,22:54:00,12517,27,,0,0,10363.44,1
116031231,22:54:53,22:54:53,12536,28,,0,0,10776.22,0
116031231,22:55:41,22:55:41,12533,29,,0,0,11153.50,0
116031231,22:56:35,22:56:35,12617,30,,0,0,11575.64,0
116031231,22:57:24,22:57:24,12481,31,,0,0,11958.16,0
116031231,22:58:17,22:58:17,12511,32,,0,0,12374.05,0
116031231,22:59:15,22:59:15,22268,33,,0,0,12823.63,0
116031231,22:59:46,22:59:46,20093,34,,0,0,13066.83,0
116031231,23:00:45,23:00:45,13514,35,,0,0,13533.74,0
116031231,23:03:00,23:03:00,26175,36,,1,0,14464.03,1
116031232,20:05:00,20:05:00,34326,1,,0,1,302.92,1
116031232,20:09:06,20:09:06,20745,2,,0,0,1512.24,0
116031232,20:10:00,20:10:00,17717,3,,0,0,1738.77,1
116031232,20:11:18,20:11:18,17715,4,,0,0,1992.61,0
116031232,20:13:00,20:13:00,17712,5,,0,0,2320.04,1
116031232,20:15:01,20:15:01,17730,6,,0,0,2813.56,0
116031232,20:16:00,20:16:00,17731,7,,0,0,3052.56,1
116031232,20:17:19,20:17:19,12427,8,,0,0,3491.17,0
116031232,20:18:17,20:18:17,17770,9,,0,0,3811.94,0
116031232,20:19:33,20:19:33,12463,10,,0,0,4229.48,0
116031232,20:20:41,20:20:41,17771,11,,0,0,4609.27,0
116031232,20:21:29,20:21:29,17772,12,,0,0,4875.95,0
116031232,20:22:36,20:22:36,17773,13,,0,0,5248.75,0
116031232,20:23:24,20:23:24,17774,14,,0,0,5517.33,0
116031232,20:24:36,20:24:36,17776,15,,0,0,5918.10,0
116031232,20:26:00,20:26:00,12464,16,,0,0,6349.39,1
116031232,20:27:13,20:27:13,21472,17,,0,0,6729.10,0
116031232,20:28:19,20:28:19,12519,18,,0,0,7075.38,0
116031232,20:30:00,20:31:00,26275,19,,0,0,7601.26,1
116031232,20:32:09,20:32:09,12526,20,,0,0,8139.95,0
116031232,20:32:37,20:32:37,12564,21,,0,0,8358.92,0
116031232,20:33:27,20:33:27,12556,22,,0,0,8746.44,0
116031232,20:34:18,20:34:18,12521,23,,0,0,9140.75,0
116031232,20:34:58,20:34:58,12538,24,,0,0,9446.43,0
116031232,20:35:37,20:35:37,12501,25,,0,0,9748.78,0
116031232,20:36:02,20:36:02,12541,26,,0,0,9941.72,0
116031232,20:37:00,20:37:00,12517,27,,0,0,10363.44,1
116031232,20:38:05,20:38:05,12536,28,,0,0,10776.22,0
116031232,20:39:04,20:39:04,12533,29,,0,0,11153.50,0
116031232,20:40:10,20:40:10,12617,30,,0,0,11575.64,0
116031232,20:41:10,20:41:10,12481,31,,0,0,11958.16,0
116031232,20:42:15,20:42:15,12511,32,,0,0,12374.05,0
116031232,20:43:26,20:43:26,22268,33,,0,0,12823.63,0
116031232,20:44:04,20:44:04,20093,34,,0,0,13066.83,0
116031232,20:45:16,20:45:16,13514,35,,0,0,13533.74,0
116031232,20:48:00,20:48:00,26175,36,,1,0,14464.03,1
116031233,22:38:00,22:38:00,34326,1,,0,1,302.92,1
116031233,22:42:06,22:42:06,20745,2,,0,0,1512.24,0
116031233,22:43:00,22:43:00,17717,3,,0,0,1738.77,1
116031233,22:44:18,22:44:18,17715,4,,0,0,1992.61,0
116031233,22:46:00,22:46:00,17712,5,,0,0,2320.04,1
116031233,22:48:01,22:48:01,17730,6,,0,0,2813.56,0
116031233,22:49:00,22:49:00,17731,7,,0,0,3052.56,1
116031233,22:50:19,22:50:19,12427,8,,0,0,3491.17,0
116031233,22:51:17,22:51:17,17770,9,,0,0,3811.94,0
116031233,22:52:33,22:52:33,12463,10,,0,0,4229.48,0
116031233,22:53:41,22:53:41,17771,11,,0,0,4609.27,0
116031233,22:54:29,22:54:29,17772,12,,0,0,4875.95,0
116031233,22:55:36,22:55:36,17773,13,,0,0,5248.75,0
116031233,22:56:24,22:56:24,17774,14,,0,0,5517.33,0
116031233,22:57:36,22:57:36,17776,15,,0,0,5918.10,0
116031233,22:59:00,22:59:00,12464,16,,0,0,6349.39,1
116031233,22:59:54,22:59:54,21472,17,,0,0,6729.10,0
116031233,23:00:44,23:00:44,12519,18,,0,0,7075.38,0
116031233,23:02:00,23:03:00,26275,19,,0,0,7601.26,1
116031233,23:04:09,23:04:09,12526,20,,0,0,8139.95,0
116031233,23:04:37,23:04:37,12564,21,,0,0,8358.92,0
116031233,23:05:27,23:05:27,12556,22,,0,0,8746.44,0
116031233,23:06:18,23:06:18,12521,23,,0,0,9140.75,0
116031233,23:06:58,23:06:58,12538,24,,0,0,9446.43,0
116031233,23:07:37,23:07:37,12501,25,,0,0,9748.78,0
116031233,23:08:02,23:08:02,12541,26,,0,0,9941.72,0
116031233,23:09:00,23:09:00,12517,27,,0,0,10363.44,1
116031233,23:09:53,23:09:53,12536,28,,0,0,10776.22,0
116031233,23:10:41,23:10:41,12533,29,,0,0,11153.50,0
116031233,23:11:35,23:11:35,12617,30,,0,0,11575.64,0
116031233,23:12:24,23:12:24,12481,31,,0,0,11958.16,0
116031233,23:13:17,23:13:17,12511,32,,0,0,12374.05,0
116031233,23:14:15,23:14:15,22268,33,,0,0,12823.63,0
116031233,23:14:46,23:14:46,20093,34,,0,0,13066.83,0
116031233,23:15:45,23:15:45,13514,35,,0,0,13533.74,0
116031233,23:18:00,23:18:00,26175,36,,1,0,14464.03,1
116031234,23:23:00,23:23:00,34326,1,,0,1,302.92,1
116031234,23:27:06,23:27:06,20745,2,,0,0,1512.24,0
116031234,23:28:00,23:28:00,17717,3,,0,0,1738.77,1
116031234,23:29:18,23:29:18,17715,4,,0,0,1992.61,0
116031234,23:31:00,23:31:00,17712,5,,0,0,2320.04,1
116031234,23:33:01,23:33:01,17730,6,,0,0,2813.56,0
116031234,23:34:00,23:34:00,17731,7,,0,0,3052.56,1
116031234,23:35:19,23:35:19,12427,8,,0,0,3491.17,0
116031234,23:36:17,23:36:17,17770,9,,0,0,3811.94,0
116031234,23:37:33,23:37:33,12463,10,,0,0,4229.48,0
116031234,23:38:41,23:38:41,17771,11,,0,0,4609.27,0
116031234,23:39:29,23:39:29,17772,12,,0,0,4875.95,0
116031234,23:40:36,23:40:36,17773,13,,0,0,5248.75,0
116031234,23:41:24,23:41:24,17774,14,,0,0,5517.33,0
116031234,23:42:36,23:42:36,17776,15,,0,0,5918.10,0
116031234,23:44:00,23:44:00,12464,16,,0,0,6349.39,1
116031234,23:44:54,23:44:54,21472,17,,0,0,6729.10,0
116031234,23:45:44,23:45:44,12519,18,,0,0,7075.38,0
116031234,23:47:00,23:48:00,26275,19,,0,0,7601.26,1
116031234,23:49:09,23:49:09,12526,20,,0,0,8139.95,0
116031234,23:49:37,23:49:37,12564,21,,0,0,8358.92,0
116031234,23:50:27,23:50:27,12556,22,,0,0,8746.44,0
116031234,23:51:18,23:51:18,12521,23,,0,0,9140.75,0
116031234,23:51:58,23:51:58,12538,24,,0,0,9446.43,0
116031234,23:52:37,23:52:37,12501,25,,0,0,9748.78,0
116031234,23:53:02,23:53:02,12541,26,,0,0,9941.72,0
116031234,23:54:00,23:54:00,12517,27,,0,0,10363.44,1
116031234,23:54:53,23:54:53,12536,28,,0,0,10776.22,0
116031234,23:55:41,23:55:41,12533,29,,0,0,11153.50,0
116031234,23:56:35,23:56:35,12617,30,,0,0,11575.64,0
116031234,23:57:24,23:57:24,12481,31,,0,0,11958.16,0
116031234,23:58:17,23:58:17,12511,32,,0,0,12374.05,0
116031234,23:59:15,23:59:15,22268,33,,0,0,12823.63,0
116031234,23:59:46,23:59:46,20093,34,,0,0,13066.83,0
116031234,24:00:45,24:00:45,13514,35,,0,0,13533.74,0
116031234,24:03:00,24:03:00,26175,36,,1,0,14464.03,1
116031235,24:23:00,24:23:00,34326,1,,0,1,302.92,1
116031235,24:27:06,24:27:06,20745,2,,0,0,1512.24,0
116031235,24:28:00,24:28:00,17717,3,,0,0,1738.77,1
116031235,24:29:18,24:29:18,17715,4,,0,0,1992.61,0
116031235,24:31:00,24:31:00,17712,5,,0,0,2320.04,1
116031235,24:33:01,24:33:01,17730,6,,0,0,2813.56,0
116031235,24:34:00,24:34:00,17731,7,,0,0,3052.56,1
116031235,24:35:19,24:35:19,12427,8,,0,0,3491.17,0
116031235,24:36:17,24:36:17,17770,9,,0,0,3811.94,0
116031235,24:37:33,24:37:33,12463,10,,0,0,4229.48,0
116031235,24:38:41,24:38:41,17771,11,,0,0,4609.27,0
116031235,24:39:29,24:39:29,17772,12,,0,0,4875.95,0
116031235,24:40:36,24:40:36,17773,13,,0,0,5248.75,0
116031235,24:41:24,24:41:24,17774,14,,0,0,5517.33,0
116031235,24:42:36,24:42:36,17776,15,,0,0,5918.10,0
116031235,24:44:00,24:44:00,12464,16,,0,0,6349.39,1
116031235,24:44:54,24:44:54,21472,17,,0,0,6729.10,0
116031235,24:45:44,24:45:44,12519,18,,0,0,7075.38,0
116031235,24:47:00,24:48:00,26275,19,,0,0,7601.26,1
116031235,24:49:09,24:49:09,12526,20,,0,0,8139.95,0
116031235,24:49:37,24:49:37,12564,21,,0,0,8358.92,0
116031235,24:50:27,24:50:27,12556,22,,0,0,8746.44,0
116031235,24:51:18,24:51:18,12521,23,,0,0,9140.75,0
116031235,24:51:58,24:51:58,12538,24,,0,0,9446.43,0
116031235,24:52:37,24:52:37,12501,25,,0,0,9748.78,0
116031235,24:53:02,24:53:02,12541,26,,0,0,9941.72,0
116031235,24:54:00,24:54:00,12517,27,,0,0,10363.44,1
116031235,24:54:53,24:54:53,12536,28,,0,0,10776.22,0
116031235,24:55:41,24:55:41,12533,29,,0,0,11153.50,0
116031235,24:56:35,24:56:35,12617,30,,0,0,11575.64,0
116031235,24:57:24,24:57:24,12481,31,,0,0,11958.16,0
116031235,24:58:17,24:58:17,12511,32,,0,0,12374.05,0
116031235,24:59:15,24:59:15,22268,33,,0,0,12823.63,0
116031235,24:59:46,24:59:46,20093,34,,0,0,13066.83,0
116031235,25:00:45,25:00:45,13514,35,,0,0,13533.74,0
116031235,25:03:00,25:03:00,26175,36,,1,0,14464.03,1
116031236,20:50:00,20:50:00,34326,1,,0,1,302.92,1
116031236,20:54:06,20:54:06,20745,2,,0,0,1512.24,0
116031236,20:55:00,20:55:00,17717,3,,0,0,1738.77,1
116031236,20:56:18,20:56:18,17715,4,,0,0,1992.61,0
116031236,20:58:00,20:58:00,17712,5,,0,0,2320.04,1
116031236,21:00:01,21:00:01,17730,6,,0,0,2813.56,0
116031236,21:01:00,21:01:00,17731,7,,0,0,3052.56,1
116031236,21:02:19,21:02:19,12427,8,,0,0,3491.17,0
116031236,21:03:17,21:03:17,17770,9,,0,0,3811.94,0
116031236,21:04:33,21:04:33,12463,10,,0,0,4229.48,0
116031236,21:05:41,21:05:41,17771,11,,0,0,4609.27,0
116031236,21:06:29,21:06:29,17772,12,,0,0,4875.95,0
116031236,21:07:36,21:07:36,17773,13,,0,0,5248.75,0
116031236,21:08:24,21:08:24,17774,14,,0,0,5517.33,0
116031236,21:09:36,21:09:36,17776,15,,0,0,5918.10,0
116031236,21:11:00,21:11:00,12464,16,,0,0,6349.39,1
116031236,21:12:13,21:12:13,21472,17,,0,0,6729.10,0
116031236,21:13:19,21:13:19,12519,18,,0,0,7075.38,0
116031236,21:15:00,21:16:00,26275,19,,0,0,7601.26,1
116031236,21:17:09,21:17:09,12526,20,,0,0,8139.95,0
116031236,21:17:37,21:17:37,12564,21,,0,0,8358.92,0
116031236,21:18:27,21:18:27,12556,22,,0,0,8746.44,0
116031236,21:19:18,21:19:18,12521,23,,0,0,9140.75,0
116031236,21:19:58,21:19:58,12538,24,,0,0,9446.43,0
116031236,21:20:37,21:20:37,12501,25,,0,0,9748.78,0
116031236,21:21:02,21:21:02,12541,26,,0,0,9941.72,0
116031236,21:22:00,21:22:00,12517,27,,0,0,10363.44,1
116031236,21:23:05,21:23:05,12536,28,,0,0,10776.22,0
116031236,21:24:04,21:24:04,12533,29,,0,0,11153.50,0
116031236,21:25:10,21:25:10,12617,30,,0,0,11575.64,0
116031236,21:26:10,21:26:10,12481,31,,0,0,11958.16,0
116031236,21:27:15,21:27:15,12511,32,,0,0,12374.05,0
116031236,21:28:26,21:28:26,22268,33,,0,0,12823.63,0
116031236,21:29:04,21:29:04,20093,34,,0,0,13066.83,0
116031236,21:30:16,21:30:16,13514,35,,0,0,13533.74,0
116031236,21:33:00,21:33:00,26175,36,,1,0,14464.03,1
116031237,18:33:00,18:33:00,34326,1,,0,1,302.92,1
116031237,18:37:06,18:37:06,20745,2,,0,0,1512.24,0
116031237,18:38:00,18:38:00,17717,3,,0,0,1738.77,1
116031237,18:39:18,18:39:18,17715,4,,0,0,1992.61,0
116031237,18:41:00,18:41:00,17712,5,,0,0,2320.04,1
116031237,18:43:41,18:43:41,17730,6,,0,0,2813.56,0
116031237,18:45:00,18:45:00,17731,7,,0,0,3052.56,1
116031237,18:46:27,18:46:27,12427,8,,0,0,3491.17,0
116031237,18:47:31,18:47:31,17770,9,,0,0,3811.94,0
116031237,18:48:54,18:48:54,12463,10,,0,0,4229.48,0
116031237,18:50:09,18:50:09,17771,11,,0,0,4609.27,0
116031237,18:51:02,18:51:02,17772,12,,0,0,4875.95,0
116031237,18:52:16,18:52:16,17773,13,,0,0,5248.75,0
116031237,18:53:09,18:53:09,17774,14,,0,0,5517.33,0
116031237,18:54:29,18:54:29,17776,15,,0,0,5918.10,0
116031237,18:56:00,18:56:00,12464,16,,0,0,6349.39,1
116031237,18:57:13,18:57:13,21472,17,,0,0,6729.10,0
116031237,18:58:19,18:58:19,12519,18,,0,0,7075.38,0
116031237,19:00:00,19:01:00,26275,19,,0,0,7601.26,1
116031237,19:02:09,19:02:09,12526,20,,0,0,8139.95,0
116031237,19:02:37,19:02:37,12564,21,,0,0,8358.92,0
116031237,19:03:27,19:03:27,12556,22,,0,0,8746.44,0
116031237,19:04:18,19:04:18,12521,23,,0,0,9140.75,0
116031237,19:04:58,19:04:58,12538,24,,0,0,9446.43,0
116031237,19:05:37,19:05:37,12501,25,,0,0,9748.78,0
116031237,19:06:02,19:06:02,12541,26,,0,0,9941.72,0
116031237,19:07:00,19:07:00,12517,27,,0,0,10363.44,1
116031237,19:08:05,19:08:05,12536,28,,0,0,10776.22,0
116031237,19:09:04,19:09:04,12533,29,,0,0,11153.50,0
116031237,19:10:10,19:10:10,12617,30,,0,0,11575.64,0
116031237,19:11:10,19:11:10,12481,31,,0,0,11958.16,0
116031237,19:12:15,19:12:15,12511,32,,0,0,12374.05,0
116031237,19:13:26,19:13:26,22268,33,,0,0,12823.63,0
116031237,19:14:04,19:14:04,20093,34,,0,0,13066.83,0
116031237,19:15:16,19:15:16,13514,35,,0,0,13533.74,0
116031237,19:18:00,19:18:00,26175,36,,1,0,14464.03,1
116031238,14:45:00,14:45:00,34326,1,,0,1,302.92,1
116031238,14:49:06,14:49:06,20745,2,,0,0,1512.24,0
116031238,14:50:00,14:50:00,17717,3,,0,0,1738.77,1
116031238,14:51:44,14:51:44,17715,4,,0,0,1992.61,0
116031238,14:54:00,14:54:00,17712,5,,0,0,2320.04,1
116031238,14:56:41,14:56:41,17730,6,,0,0,2813.56,0
116031238,14:58:00,14:58:00,17731,7,,0,0,3052.56,1
116031238,14:59:35,14:59:35,12427,8,,0,0,3491.17,0
116031238,15:00:44,15:00:44,17770,9,,0,0,3811.94,0
116031238,15:02:15,15:02:15,12463,10,,0,0,4229.48,0
116031238,15:03:37,15:03:37,17771,11,,0,0,4609.27,0
116031238,15:04:35,15:04:35,17772,12,,0,0,4875.95,0
116031238,15:05:56,15:05:56,17773,13,,0,0,5248.75,0
116031238,15:06:54,15:06:54,17774,14,,0,0,5517.33,0
116031238,15:08:21,15:08:21,17776,15,,0,0,5918.10,0
116031238,15:10:00,15:10:00,12464,16,,0,0,6349.39,1
116031238,15:11:31,15:11:31,21472,17,,0,0,6729.10,0
116031238,15:12:54,15:12:54,12519,18,,0,0,7075.38,0
116031238,15:15:00,15:16:00,26275,19,,0,0,7601.26,1
116031238,15:17:09,15:17:09,12526,20,,0,0,8139.95,0
116031238,15:17:37,15:17:37,12564,21,,0,0,8358.92,0
116031238,15:18:27,15:18:27,12556,22,,0,0,8746.44,0
116031238,15:19:18,15:19:18,12521,23,,0,0,9140.75,0
116031238,15:19:58,15:19:58,12538,24,,0,0,9446.43,0
116031238,15:20:37,15:20:37,12501,25,,0,0,9748.78,0
116031238,15:21:02,15:21:02,12541,26,,0,0,9941.72,0
116031238,15:22:00,15:22:00,12517,27,,0,0,10363.44,1
116031238,15:23:05,15:23:05,12536,28,,0,0,10776.22,0
116031238,15:24:04,15:24:04,12533,29,,0,0,11153.50,0
116031238,15:25:10,15:25:10,12617,30,,0,0,11575.64,0
116031238,15:26:10,15:26:10,12481,31,,0,0,11958.16,0
116031238,15:27:15,15:27:15,12511,32,,0,0,12374.05,0
116031238,15:28:26,15:28:26,22268,33,,0,0,12823.63,0
116031238,15:29:04,15:29:04,20093,34,,0,0,13066.83,0
116031238,15:30:16,15:30:16,13514,35,,0,0,13533.74,0
116031238,15:33:00,15:33:00,26175,36,,1,0,14464.03,1
116031239,13:43:00,13:43:00,34326,1,,0,1,302.92,1
116031239,13:46:17,13:46:17,20745,2,,0,0,1512.24,0
116031239,13:47:00,13:47:00,17717,3,,0,0,1738.77,1
116031239,13:48:44,13:48:44,17715,4,,0,0,1992.61,0
116031239,13:51:00,13:51:00,17712,5,,0,0,2320.04,1
116031239,13:53:41,13:53:41,17730,6,,0,0,2813.56,0
116031239,13:55:00,13:55:00,17731,7,,0,0,3052.56,1
116031239,13:56:35,13:56:35,12427,8,,0,0,3491.17,0
116031239,13:57:44,13:57:44,17770,9,,0,0,3811.94,0
116031239,13:59:15,13:59:15,12463,10,,0,0,4229.48,0
116031239,14:00:37,14:00:37,17771,11,,0,0,4609.27,0
116031239,14:01:35,14:01:35,17772,12,,0,0,4875.95,0
116031239,14:02:56,14:02:56,17773,13,,0,0,5248.75,0
116031239,14:03:54,14:03:54,17774,14,,0,0,5517.33,0
116031239,14:05:21,14:05:21,17776,15,,0,0,5918.10,0
116031239,14:07:00,14:07:00,12464,16,,0,0,6349.39,1
116031239,14:08:31,14:08:31,21472,17,,0,0,6729.10,0
116031239,14:09:54,14:09:54,12519,18,,0,0,7075.38,0
116031239,14:12:00,14:13:00,26275,19,,0,0,7601.26,1
116031239,14:14:09,14:14:09,12526,20,,0,0,8139.95,0
116031239,14:14:37,14:14:37,12564,21,,0,0,8358.92,0
116031239,14:15:27,14:15:27,12556,22,,0,0,8746.44,0
116031239,14:16:18,14:16:18,12521,23,,0,0,9140.75,0
116031239,14:16:58,14:16:58,12538,24,,0,0,9446.43,0
116031239,14:17:37,14:17:37,12501,25,,0,0,9748.78,0
116031239,14:18:02,14:18:02,12541,26,,0,0,9941.72,0
116031239,14:19:00,14:19:00,12517,27,,0,0,10363.44,1
116031239,14:20:22,14:20:22,12536,28,,0,0,10776.22,0
116031239,14:21:37,14:21:37,12533,29,,0,0,11153.50,0
116031239,14:23:02,14:23:02,12617,30,,0,0,11575.64,0
116031239,14:24:19,14:24:19,12481,31,,0,0,11958.16,0
116031239,14:25:42,14:25:42,12511,32,,0,0,12374.05,0
116031239,14:27:12,14:27:12,22268,33,,0,0,12823.63,0
116031239,14:28:00,14:28:00,20093,34,,0,0,13066.83,0
116031239,14:29:32,14:29:32,13514,35,,0,0,13533.74,0
116031239,14:33:00,14:33:00,26175,36,,1,0,14464.03,1
116031240,12:28:00,12:28:00,34326,1,,0,1,302.92,1
116031240,12:31:17,12:31:17,20745,2,,0,0,1512.24,0
116031240,12:32:00,12:32:00,17717,3,,0,0,1738.77,1
116031240,12:33:44,12:33:44,17715,4,,0,0,1992.61,0
116031240,12:36:00,12:36:00,17712,5,,0,0,2320.04,1
116031240,12:38:41,12:38:41,17730,6,,0,0,2813.56,0
116031240,12:40:00,12:40:00,17731,7,,0,0,3052.56,1
116031240,12:41:35,12:41:35,12427,8,,0,0,3491.17,0
116031240,12:42:44,12:42:44,17770,9,,0,0,3811.94,0
116031240,12:44:15,12:44:15,12463,10,,0,0,4229.48,0
116031240,12:45:37,12:45:37,17771,11,,0,0,4609.27,0
116031240,12:46:35,12:46:35,17772,12,,0,0,4875.95,0
116031240,12:47:56,12:47:56,17773,13,,0,0,5248.75,0
116031240,12:48:54,12:48:54,17774,14,,0,0,5517.33,0
116031240,12:50:21,12:50:21,17776,15,,0,0,5918.10,0
116031240,12:52:00,12:52:00,12464,16,,0,0,6349.39,1
116031240,12:53:31,12:53:31,21472,17,,0,0,6729.10,0
116031240,12:54:54,12:54:54,12519,18,,0,0,7075.38,0
116031240,12:57:00,12:58:00,26275,19,,0,0,7601.26,1
116031240,12:59:09,12:59:09,12526,20,,0,0,8139.95,0
116031240,12:59:37,12:59:37,12564,21,,0,0,8358.92,0
116031240,13:00:27,13:00:27,12556,22,,0,0,8746.44,0
116031240,13:01:18,13:01:18,12521,23,,0,0,9140.75,0
116031240,13:01:58,13:01:58,12538,24,,0,0,9446.43,0
116031240,13:02:37,13:02:37,12501,25,,0,0,9748.78,0
116031240,13:03:02,13:03:02,12541,26,,0,0,9941.72,0
116031240,13:04:00,13:04:00,12517,27,,0,0,10363.44,1
116031240,13:05:22,13:05:22,12536,28,,0,0,10776.22,0
116031240,13:06:37,13:06:37,12533,29,,0,0,11153.50,0
116031240,13:08:02,13:08:02,12617,30,,0,0,11575.64,0
116031240,13:09:19,13:09:19,12481,31,,0,0,11958.16,0
116031240,13:10:42,13:10:42,12511,32,,0,0,12374.05,0
116031240,13:12:12,13:12:12,22268,33,,0,0,12823.63,0
116031240,13:13:00,13:13:00,20093,34,,0,0,13066.83,0
116031240,13:14:32,13:14:32,13514,35,,0,0,13533.74,0
116031240,13:18:00,13:18:00,26175,36,,1,0,14464.03,1
116031241,23:53:00,23:53:00,34326,1,,0,1,302.92,1
116031241,23:57:06,23:57:06,20745,2,,0,0,1512.24,0
116031241,23:58:00,23:58:00,17717,3,,0,0,1738.77,1
116031241,23:59:18,23:59:18,17715,4,,0,0,1992.61,0
116031241,24:01:00,24:01:00,17712,5,,0,0,2320.04,1
116031241,24:03:01,24:03:01,17730,6,,0,0,2813.56,0
116031241,24:04:00,24:04:00,17731,7,,0,0,3052.56,1
116031241,24:05:19,24:05:19,12427,8,,0,0,3491.17,0
116031241,24:06:17,24:06:17,17770,9,,0,0,3811.94,0
116031241,24:07:33,24:07:33,12463,10,,0,0,4229.48,0
116031241,24:08:41,24:08:41,17771,11,,0,0,4609.27,0
116031241,24:09:29,24:09:29,17772,12,,0,0,4875.95,0
116031241,24:10:36,24:10:36,17773,13,,0,0,5248.75,0
116031241,24:11:24,24:11:24,17774,14,,0,0,5517.33,0
116031241,24:12:36,24:12:36,17776,15,,0,0,5918.10,0
116031241,24:14:00,24:14:00,12464,16,,0,0,6349.39,1
116031241,24:14:54,24:14:54,21472,17,,0,0,6729.10,0
116031241,24:15:44,24:15:44,12519,18,,0,0,7075.38,0
116031241,24:17:00,24:18:00,26275,19,,0,0,7601.26,1
116031241,24:19:09,24:19:09,12526,20,,0,0,8139.95,0
116031241,24:19:37,24:19:37,12564,21,,0,0,8358.92,0
116031241,24:20:27,24:20:27,12556,22,,0,0,8746.44,0
116031241,24:21:18,24:21:18,12521,23,,0,0,9140.75,0
116031241,24:21:58,24:21:58,12538,24,,0,0,9446.43,0
116031241,24:22:37,24:22:37,12501,25,,0,0,9748.78,0
116031241,24:23:02,24:23:02,12541,26,,0,0,9941.72,0
116031241,24:24:00,24:24:00,12517,27,,0,0,10363.44,1
116031241,24:24:53,24:24:53,12536,28,,0,0,10776.22,0
116031241,24:25:41,24:25:41,12533,29,,0,0,11153.50,0
116031241,24:26:35,24:26:35,12617,30,,0,0,11575.64,0
116031241,24:27:24,24:27:24,12481,31,,0,0,11958.16,0
116031241,24:28:17,24:28:17,12511,32,,0,0,12374.05,0
116031241,24:29:15,24:29:15,22268,33,,0,0,12823.63,0
116031241,24:29:46,24:29:46,20093,34,,0,0,13066.83,0
116031241,24:30:45,24:30:45,13514,35,,0,0,13533.74,0
116031241,24:33:00,24:33:00,26175,36,,1,0,14464.03,1
116031242,22:53:00,22:53:00,34326,1,,0,1,302.92,1
116031242,22:57:06,22:57:06,20745,2,,0,0,1512.24,0
116031242,22:58:00,22:58:00,17717,3,,0,0,1738.77,1
116031242,22:59:18,22:59:18,17715,4,,0,0,1992.61,0
116031242,23:01:00,23:01:00,17712,5,,0,0,2320.04,1
116031242,23:03:01,23:03:01,17730,6,,0,0,2813.56,0
116031242,23:04:00,23:04:00,17731,7,,0,0,3052.56,1
116031242,23:05:19,23:05:19,12427,8,,0,0,3491.17,0
116031242,23:06:17,23:06:17,17770,9,,0,0,3811.94,0
116031242,23:07:33,23:07:33,12463,10,,0,0,4229.48,0
116031242,23:08:41,23:08:41,17771,11,,0,0,4609.27,0
116031242,23:09:29,23:09:29,17772,12,,0,0,4875.95,0
116031242,23:10:36,23:10:36,17773,13,,0,0,5248.75,0
116031242,23:11:24,23:11:24,17774,14,,0,0,5517.33,0
116031242,23:12:36,23:12:36,17776,15,,0,0,5918.10,0
116031242,23:14:00,23:14:00,12464,16,,0,0,6349.39,1
116031242,23:14:54,23:14:54,21472,17,,0,0,6729.10,0
116031242,23:15:44,23:15:44,12519,18,,0,0,7075.38,0
116031242,23:17:00,23:18:00,26275,19,,0,0,7601.26,1
116031242,23:19:09,23:19:09,12526,20,,0,0,8139.95,0
116031242,23:19:37,23:19:37,12564,21,,0,0,8358.92,0
116031242,23:20:27,23:20:27,12556,22,,0,0,8746.44,0
116031242,23:21:18,23:21:18,12521,23,,0,0,9140.75,0
116031242,23:21:58,23:21:58,12538,24,,0,0,9446.43,0
116031242,23:22:37,23:22:37,12501,25,,0,0,9748.78,0
116031242,23:23:02,23:23:02,12541,26,,0,0,9941.72,0
116031242,23:24:00,23:24:00,12517,27,,0,0,10363.44,1
116031242,23:24:53,23:24:53,12536,28,,0,0,10776.22,0
116031242,23:25:41,23:25:41,12533,29,,0,0,11153.50,0
116031242,23:26:35,23:26:35,12617,30,,0,0,11575.64,0
116031242,23:27:24,23:27:24,12481,31,,0,0,11958.16,0
116031242,23:28:17,23:28:17,12511,32,,0,0,12374.05,0
116031242,23:29:15,23:29:15,22268,33,,0,0,12823.63,0
116031242,23:29:46,23:29:46,20093,34,,0,0,13066.83,0
116031242,23:30:45,23:30:45,13514,35,,0,0,13533.74,0
116031242,23:33:00,23:33:00,26175,36,,1,0,14464.03,1
116031243,24:02:00,24:02:00,26175,1,,0,1,19.72,1
116031243,24:03:37,24:03:37,20171,2,,0,0,731.75,0
116031243,24:04:43,24:04:43,20094,3,,0,0,1237.68,0
116031243,24:05:20,24:05:20,33371,4,,0,0,1519.52,0
116031243,24:05:44,24:05:44,12522,5,,0,0,1699.90,0
116031243,24:06:29,24:06:29,12510,6,,0,0,2038.26,0
116031243,24:07:24,24:07:24,12480,7,,0,0,2453.45,0
116031243,24:08:14,24:08:14,12616,8,,0,0,2827.53,0
116031243,24:09:07,24:09:07,12532,9,,0,0,3220.43,0
116031243,24:10:01,24:10:01,12535,10,,0,0,3627.19,0
116031243,24:11:00,24:11:00,12516,11,,0,0,4031.59,1
116031243,24:12:00,24:12:00,12540,12,,0,0,4429.94,0
116031243,24:12:31,24:12:31,12500,13,,0,0,4635.09,0
116031243,24:13:21,24:13:21,12537,14,,0,0,4968.67,0
116031243,24:14:01,24:14:01,12520,15,,0,0,5235.95,0
116031243,24:15:02,24:15:02,12555,16,,0,0,5642.30,0
116031243,24:16:03,24:16:03,12563,17,,0,0,6046.93,0
116031243,24:18:00,24:20:00,26273,18,,0,0,6787.95,1
116031243,24:21:24,24:21:24,14986,19,,0,0,7524.44,0
116031243,24:22:12,24:22:12,14988,20,,0,0,7934.08,0
116031243,24:23:00,24:23:00,14982,21,,0,0,8330.66,1
116031243,24:24:00,24:24:00,17779,22,,0,0,8743.53,0
116031243,24:25:01,24:25:01,14967,23,,0,0,9164.56,0
116031243,24:25:57,24:25:57,24434,24,,0,0,9550.72,0
116031243,24:26:22,24:26:22,17782,25,,0,0,9723.90,0
116031243,24:27:22,24:27:22,14978,26,,0,0,10139.41,0
116031243,24:28:12,24:28:12,17783,27,,0,0,10486.10,0
116031243,24:28:55,24:28:55,17784,28,,0,0,10785.09,0
116031243,24:29:48,24:29:48,14965,29,,0,0,11152.52,0
116031243,24:31:00,24:31:00,12850,30,,0,0,11619.83,1
116031243,24:31:40,24:31:40,17698,31,,0,0,11853.92,0
116031243,24:32:55,24:32:55,17701,32,,0,0,12286.86,0
116031243,24:33:50,24:33:50,17704,33,,0,0,12605.28,0
116031243,24:35:00,24:35:00,17752,34,,0,0,13000.88,1
116031243,24:37:50,24:37:50,17834,35,,0,0,13611.95,0
116031243,24:40:00,24:40:00,34343,36,,1,0,14078.51,1
116031244,23:32:00,23:32:00,26175,1,,0,1,19.72,1
116031244,23:33:37,23:33:37,20171,2,,0,0,731.75,0
116031244,23:34:43,23:34:43,20094,3,,0,0,1237.68,0
116031244,23:35:20,23:35:20,33371,4,,0,0,1519.52,0
116031244,23:35:44,23:35:44,12522,5,,0,0,1699.90,0
116031244,23:36:29,23:36:29,12510,6,,0,0,2038.26,0
116031244,23:37:24,23:37:24,12480,7,,0,0,2453.45,0
116031244,23:38:14,23:38:14,12616,8,,0,0,2827.53,0
116031244,23:39:07,23:39:07,12532,9,,0,0,3220.43,0
116031244,23:40:01,23:40:01,12535,10,,0,0,3627.19,0
116031244,23:41:00,23:41:00,12516,11,,0,0,4031.59,1
116031244,23:42:00,23:42:00,12540,12,,0,0,4429.94,0
116031244,23:42:31,23:42:31,12500,13,,0,0,4635.09,0
116031244,23:43:21,23:43:21,12537,14,,0,0,4968.67,0
116031244,23:44:01,23:44:01,12520,15,,0,0,5235.95,0
116031244,23:45:02,23:45:02,12555,16,,0,0,5642.30,0
116031244,23:46:03,23:46:03,12563,17,,0,0,6046.93,0
116031244,23:48:00,23:50:00,26273,18,,0,0,6787.95,1
116031244,23:51:24,23:51:24,14986,19,,0,0,7524.44,0
116031244,23:52:12,23:52:12,14988,20,,0,0,7934.08,0
116031244,23:53:00,23:53:00,14982,21,,0,0,8330.66,1
116031244,23:54:00,23:54:00,17779,22,,0,0,8743.53,0
116031244,23:55:01,23:55:01,14967,23,,0,0,9164.56,0
116031244,23:55:57,23:55:57,24434,24,,0,0,9550.72,0
116031244,23:56:22,23:56:22,17782,25,,0,0,9723.90,0
116031244,23:57:22,23:57:22,14978,26,,0,0,10139.41,0
116031244,23:58:12,23:58:12,17783,27,,0,0,10486.10,0
116031244,23:58:55,23:58:55,17784,28,,0,0,10785.09,0
116031244,23:59:48,23:59:48,14965,29,,0,0,11152.52,0
116031244,24:01:00,24:01:00,12850,30,,0,0,11619.83,1
116031244,24:01:40,24:01:40,17698,31,,0,0,11853.92,0
116031244,24:02:55,24:02:55,17701,32,,0,0,12286.86,0
116031244,24:03:50,24:03:50,17704,33,,0,0,12605.28,0
116031244,24:05:00,24:05:00,17752,34,,0,0,13000.88,1
116031244,24:07:50,24:07:50,17834,35,,0,0,13611.95,0
116031244,24:10:00,24:10:00,34343,36,,1,0,14078.51,1
116031245,23:02:00,23:02:00,26175,1,,0,1,19.72,1
116031245,23:03:37,23:03:37,20171,2,,0,0,731.75,0
116031245,23:04:43,23:04:43,20094,3,,0,0,1237.68,0
116031245,23:05:20,23:05:20,33371,4,,0,0,1519.52,0
116031245,23:05:44,23:05:44,12522,5,,0,0,1699.90,0
116031245,23:06:29,23:06:29,12510,6,,0,0,2038.26,0
116031245,23:07:24,23:07:24,12480,7,,0,0,2453.45,0
116031245,23:08:14,23:08:14,12616,8,,0,0,2827.53,0
116031245,23:09:07,23:09:07,12532,9,,0,0,3220.43,0
116031245,23:10:01,23:10:01,12535,10,,0,0,3627.19,0
116031245,23:11:00,23:11:00,12516,11,,0,0,4031.59,1
116031245,23:12:00,23:12:00,12540,12,,0,0,4429.94,0
116031245,23:12:31,23:12:31,12500,13,,0,0,4635.09,0
116031245,23:13:21,23:13:21,12537,14,,0,0,4968.67,0
116031245,23:14:01,23:14:01,12520,15,,0,0,5235.95,0
116031245,23:15:02,23:15:02,12555,16,,0,0,5642.30,0
116031245,23:16:03,23:16:03,12563,17,,0,0,6046.93,0
116031245,23:18:00,23:20:00,26273,18,,0,0,6787.95,1
116031245,23:21:24,23:21:24,14986,19,,0,0,7524.44,0
116031245,23:22:12,23:22:12,14988,20,,0,0,7934.08,0
116031245,23:23:00,23:23:00,14982,21,,0,0,8330.66,1
116031245,23:24:00,23:24:00,17779,22,,0,0,8743.53,0
116031245,23:25:01,23:25:01,14967,23,,0,0,9164.56,0
116031245,23:25:57,23:25:57,24434,24,,0,0,9550.72,0
116031245,23:26:22,23:26:22,17782,25,,0,0,9723.90,0
116031245,23:27:22,23:27:22,14978,26,,0,0,10139.41,0
116031245,23:28:12,23:28:12,17783,27,,0,0,10486.10,0
116031245,23:28:55,23:28:55,17784,28,,0,0,10785.09,0
116031245,23:29:48,23:29:48,14965,29,,0,0,11152.52,0
116031245,23:31:00,23:31:00,12850,30,,0,0,11619.83,1
116031245,23:31:40,23:31:40,17698,31,,0,0,11853.92,0
116031245,23:32:55,23:32:55,17701,32,,0,0,12286.86,0
116031245,23:33:50,23:33:50,17704,33,,0,0,12605.28,0
116031245,23:35:00,23:35:00,17752,34,,0,0,13000.88,1
116031245,23:37:50,23:37:50,17834,35,,0,0,13611.95,0
116031245,23:40:00,23:40:00,34343,36,,1,0,14078.51,1
116031246,22:32:00,22:32:00,26175,1,,0,1,19.72,1
116031246,22:33:48,22:33:48,20171,2,,0,0,731.75,0
116031246,22:35:02,22:35:02,20094,3,,0,0,1237.68,0
116031246,22:35:43,22:35:43,33371,4,,0,0,1519.52,0
116031246,22:36:10,22:36:10,12522,5,,0,0,1699.90,0
116031246,22:37:00,22:37:00,12510,6,,0,0,2038.26,0
116031246,22:38:02,22:38:02,12480,7,,0,0,2453.45,0
116031246,22:38:57,22:38:57,12616,8,,0,0,2827.53,0
116031246,22:39:55,22:39:55,12532,9,,0,0,3220.43,0
116031246,22:40:55,22:40:55,12535,10,,0,0,3627.19,0
116031246,22:42:00,22:42:00,12516,11,,0,0,4031.59,1
116031246,22:43:00,22:43:00,12540,12,,0,0,4429.94,0
116031246,22:43:31,22:43:31,12500,13,,0,0,4635.09,0
116031246,22:44:21,22:44:21,12537,14,,0,0,4968.67,0
116031246,22:45:01,22:45:01,12520,15,,0,0,5235.95,0
116031246,22:46:02,22:46:02,12555,16,,0,0,5642.30,0
116031246,22:47:03,22:47:03,12563,17,,0,0,6046.93,0
116031246,22:49:00,22:51:00,26273,18,,0,0,6787.95,1
116031246,22:52:24,22:52:24,14986,19,,0,0,7524.44,0
116031246,22:53:12,22:53:12,14988,20,,0,0,7934.08,0
116031246,22:54:00,22:54:00,14982,21,,0,0,8330.66,1
116031246,22:55:15,22:55:15,17779,22,,0,0,8743.53,0
116031246,22:56:31,22:56:31,14967,23,,0,0,9164.56,0
116031246,22:57:41,22:57:41,24434,24,,0,0,9550.72,0
116031246,22:58:12,22:58:12,17782,25,,0,0,9723.90,0
116031246,22:59:27,22:59:27,14978,26,,0,0,10139.41,0
116031246,23:00:30,23:00:30,17783,27,,0,0,10486.10,0
116031246,23:01:24,23:01:24,17784,28,,0,0,10785.09,0
116031246,23:02:31,23:02:31,14965,29,,0,0,11152.52,0
116031246,23:04:00,23:04:00,12850,30,,0,0,11619.83,1
116031246,23:04:51,23:04:51,17698,31,,0,0,11853.92,0
116031246,23:06:24,23:06:24,17701,32,,0,0,12286.86,0
116031246,23:07:32,23:07:32,17704,33,,0,0,12605.28,0
116031246,23:09:00,23:09:00,17752,34,,0,0,13000.88,1
116031246,23:11:50,23:11:50,17834,35,,0,0,13611.95,0
116031246,23:14:00,23:14:00,34343,36,,1,0,14078.51,1
116031247,22:02:00,22:02:00,26175,1,,0,1,19.72,1
116031247,22:03:48,22:03:48,20171,2,,0,0,731.75,0
116031247,22:05:02,22:05:02,20094,3,,0,0,1237.68,0
116031247,22:05:43,22:05:43,33371,4,,0,0,1519.52,0
116031247,22:06:10,22:06:10,12522,5,,0,0,1699.90,0
116031247,22:07:00,22:07:00,12510,6,,0,0,2038.26,0
116031247,22:08:02,22:08:02,12480,7,,0,0,2453.45,0
116031247,22:08:57,22:08:57,12616,8,,0,0,2827.53,0
116031247,22:09:55,22:09:55,12532,9,,0,0,3220.43,0
116031247,22:10:55,22:10:55,12535,10,,0,0,3627.19,0
116031247,22:12:00,22:12:00,12516,11,,0,0,4031.59,1
116031247,22:13:00,22:13:00,12540,12,,0,0,4429.94,0
116031247,22:13:31,22:13:31,12500,13,,0,0,4635.09,0
116031247,22:14:21,22:14:21,12537,14,,0,0,4968.67,0
116031247,22:15:01,22:15:01,12520,15,,0,0,5235.95,0
116031247,22:16:02,22:16:02,12555,16,,0,0,5642.30,0
116031247,22:17:03,22:17:03,12563,17,,0,0,6046.93,0
116031247,22:19:00,22:21:00,26273,18,,0,0,6787.95,1
116031247,22:22:24,22:22:24,14986,19,,0,0,7524.44,0
116031247,22:23:12,22:23:12,14988,20,,0,0,7934.08,0
116031247,22:24:00,22:24:00,14982,21,,0,0,8330.66,1
116031247,22:25:15,22:25:15,17779,22,,0,0,8743.53,0
116031247,22:26:31,22:26:31,14967,23,,0,0,9164.56,0
116031247,22:27:41,22:27:41,24434,24,,0,0,9550.72,0
116031247,22:28:12,22:28:12,17782,25,,0,0,9723.90,0
116031247,22:29:27,22:29:27,14978,26,,0,0,10139.41,0
116031247,22:30:30,22:30:30,17783,27,,0,0,10486.10,0
116031247,22:31:24,22:31:24,17784,28,,0,0,10785.09,0
116031247,22:32:31,22:32:31,14965,29,,0,0,11152.52,0
116031247,22:34:00,22:34:00,12850,30,,0,0,11619.83,1
116031247,22:34:51,22:34:51,17698,31,,0,0,11853.92,0
116031247,22:36:24,22:36:24,17701,32,,0,0,12286.86,0
116031247,22:37:32,22:37:32,17704,33,,0,0,12605.28,0
116031247,22:39:00,22:39:00,17752,34,,0,0,13000.88,1
116031247,22:41:50,22:41:50,17834,35,,0,0,13611.95,0
116031247,22:44:00,22:44:00,34343,36,,1,0,14078.51,1
116031248,21:32:00,21:32:00,26175,1,,0,1,19.72,1
116031248,21:33:48,21:33:48,20171,2,,0,0,731.75,0
116031248,21:35:02,21:35:02,20094,3,,0,0,1237.68,0
116031248,21:35:43,21:35:43,33371,4,,0,0,1519.52,0
116031248,21:36:10,21:36:10,12522,5,,0,0,1699.90,0
116031248,21:37:00,21:37:00,12510,6,,0,0,2038.26,0
116031248,21:38:02,21:38:02,12480,7,,0,0,2453.45,0
116031248,21:38:57,21:38:57,12616,8,,0,0,2827.53,0
116031248,21:39:55,21:39:55,12532,9,,0,0,3220.43,0
116031248,21:40:55,21:40:55,12535,10,,0,0,3627.19,0
116031248,21:42:00,21:42:00,12516,11,,0,0,4031.59,1
116031248,21:43:00,21:43:00,12540,12,,0,0,4429.94,0
116031248,21:43:31,21:43:31,12500,13,,0,0,4635.09,0
116031248,21:44:21,21:44:21,12537,14,,0,0,4968.67,0
116031248,21:45:01,21:45:01,12520,15,,0,0,5235.95,0
116031248,21:46:02,21:46:02,12555,16,,0,0,5642.30,0
116031248,21:47:03,21:47:03,12563,17,,0,0,6046.93,0
116031248,21:49:00,21:51:00,26273,18,,0,0,6787.95,1
116031248,21:52:24,21:52:24,14986,19,,0,0,7524.44,0
116031248,21:53:12,21:53:12,14988,20,,0,0,7934.08,0
116031248,21:54:00,21:54:00,14982,21,,0,0,8330.66,1
116031248,21:55:15,21:55:15,17779,22,,0,0,8743.53,0
116031248,21:56:31,21:56:31,14967,23,,0,0,9164.56,0
116031248,21:57:41,21:57:41,24434,24,,0,0,9550.72,0
116031248,21:58:12,21:58:12,17782,25,,0,0,9723.90,0
116031248,21:59:27,21:59:27,14978,26,,0,0,10139.41,0
116031248,22:00:30,22:00:30,17783,27,,0,0,10486.10,0
116031248,22:01:24,22:01:24,17784,28,,0,0,10785.09,0
116031248,22:02:31,22:02:31,14965,29,,0,0,11152.52,0
116031248,22:04:00,22:04:00,12850,30,,0,0,11619.83,1
116031248,22:04:51,22:04:51,17698,31,,0,0,11853.92,0
116031248,22:06:24,22:06:24,17701,32,,0,0,12286.86,0
116031248,22:07:32,22:07:32,17704,33,,0,0,12605.28,0
116031248,22:09:00,22:09:00,17752,34,,0,0,13000.88,1
116031248,22:11:50,22:11:50,17834,35,,0,0,13611.95,0
116031248,22:14:00,22:14:00,34343,36,,1,0,14078.51,1
116031249,21:02:00,21:02:00,26175,1,,0,1,19.72,1
116031249,21:03:48,21:03:48,20171,2,,0,0,731.75,0
116031249,21:05:02,21:05:02,20094,3,,0,0,1237.68,0
116031249,21:05:43,21:05:43,33371,4,,0,0,1519.52,0
116031249,21:06:10,21:06:10,12522,5,,0,0,1699.90,0
116031249,21:07:00,21:07:00,12510,6,,0,0,2038.26,0
116031249,21:08:02,21:08:02,12480,7,,0,0,2453.45,0
116031249,21:08:57,21:08:57,12616,8,,0,0,2827.53,0
116031249,21:09:55,21:09:55,12532,9,,0,0,3220.43,0
116031249,21:10:55,21:10:55,12535,10,,0,0,3627.19,0
116031249,21:12:00,21:12:00,12516,11,,0,0,4031.59,1
116031249,21:13:00,21:13:00,12540,12,,0,0,4429.94,0
116031249,21:13:31,21:13:31,12500,13,,0,0,4635.09,0
116031249,21:14:21,21:14:21,12537,14,,0,0,4968.67,0
116031249,21:15:01,21:15:01,12520,15,,0,0,5235.95,0
116031249,21:16:02,21:16:02,12555,16,,0,0,5642.30,0
116031249,21:17:03,21:17:03,12563,17,,0,0,6046.93,0
116031249,21:19:00,21:21:00,26273,18,,0,0,6787.95,1
116031249,21:22:24,21:22:24,14986,19,,0,0,7524.44,0
116031249,21:23:12,21:23:12,14988,20,,0,0,7934.08,0
116031249,21:24:00,21:24:00,14982,21,,0,0,8330.66,1
116031249,21:25:15,21:25:15,17779,22,,0,0,8743.53,0
116031249,21:26:31,21:26:31,14967,23,,0,0,9164.56,0
116031249,21:27:41,21:27:41,24434,24,,0,0,9550.72,0
116031249,21:28:12,21:28:12,17782,25,,0,0,9723.90,0
116031249,21:29:27,21:29:27,14978,26,,0,0,10139.41,0
116031249,21:30:30,21:30:30,17783,27,,0,0,10486.10,0
116031249,21:31:24,21:31:24,17784,28,,0,0,10785.09,0
116031249,21:32:31,21:32:31,14965,29,,0,0,11152.52,0
116031249,21:34:00,21:34:00,12850,30,,0,0,11619.83,1
116031249,21:34:51,21:34:51,17698,31,,0,0,11853.92,0
116031249,21:36:24,21:36:24,17701,32,,0,0,12286.86,0
116031249,21:37:32,21:37:32,17704,33,,0,0,12605.28,0
116031249,21:39:00,21:39:00,17752,34,,0,0,13000.88,1
116031249,21:41:50,21:41:50,17834,35,,0,0,13611.95,0
116031249,21:44:00,21:44:00,34343,36,,1,0,14078.51,1
116031250,20:32:00,20:32:00,26175,1,,0,1,19.72,1
116031250,20:33:48,20:33:48,20171,2,,0,0,731.75,0
116031250,20:35:02,20:35:02,20094,3,,0,0,1237.68,0
116031250,20:35:43,20:35:43,33371,4,,0,0,1519.52,0
116031250,20:36:10,20:36:10,12522,5,,0,0,1699.90,0
116031250,20:37:00,20:37:00,12510,6,,0,0,2038.26,0
116031250,20:38:02,20:38:02,12480,7,,0,0,2453.45,0
116031250,20:38:57,20:38:57,12616,8,,0,0,2827.53,0
116031250,20:39:55,20:39:55,12532,9,,0,0,3220.43,0
116031250,20:40:55,20:40:55,12535,10,,0,0,3627.19,0
116031250,20:42:00,20:42:00,12516,11,,0,0,4031.59,1
116031250,20:43:09,20:43:09,12540,12,,0,0,4429.94,0
116031250,20:43:44,20:43:44,12500,13,,0,0,4635.09,0
116031250,20:44:42,20:44:42,12537,14,,0,0,4968.67,0
116031250,20:45:28,20:45:28,12520,15,,0,0,5235.95,0
116031250,20:46:38,20:46:38,12555,16,,0,0,5642.30,0
116031250,20:47:48,20:47:48,12563,17,,0,0,6046.93,0
116031250,20:50:00,20:52:00,26273,18,,0,0,6787.95,1
116031250,20:53:24,20:53:24,14986,19,,0,0,7524.44,0
116031250,20:54:12,20:54:12,14988,20,,0,0,7934.08,0
116031250,20:55:00,20:55:00,14982,21,,0,0,8330.66,1
116031250,20:56:15,20:56:15,17779,22,,0,0,8743.53,0
116031250,20:57:31,20:57:31,14967,23,,0,0,9164.56,0
116031250,20:58:41,20:58:41,24434,24,,0,0,9550.72,0
116031250,20:59:12,20:59:12,17782,25,,0,0,9723.90,0
116031250,21:00:27,21:00:27,14978,26,,0,0,10139.41,0
116031250,21:01:30,21:01:30,17783,27,,0,0,10486.10,0
116031250,21:02:24,21:02:24,17784,28,,0,0,10785.09,0
116031250,21:03:31,21:03:31,14965,29,,0,0,11152.52,0
116031250,21:05:00,21:05:00,12850,30,,0,0,11619.83,1
116031250,21:05:51,21:05:51,17698,31,,0,0,11853.92,0
116031250,21:07:24,21:07:24,17701,32,,0,0,12286.86,0
116031250,21:08:32,21:08:32,17704,33,,0,0,12605.28,0
116031250,21:10:00,21:10:00,17752,34,,0,0,13000.88,1
116031250,21:12:50,21:12:50,17834,35,,0,0,13611.95,0
116031250,21:15:00,21:15:00,34343,36,,1,0,14078.51,1
116031251,20:02:00,20:02:00,26175,1,,0,1,19.72,1
116031251,20:03:48,20:03:48,20171,2,,0,0,731.75,0
116031251,20:05:02,20:05:02,20094,3,,0,0,1237.68,0
116031251,20:05:43,20:05:43,33371,4,,0,0,1519.52,0
116031251,20:06:10,20:06:10,12522,5,,0,0,1699.90,0
116031251,20:07:00,20:07:00,12510,6,,0,0,2038.26,0
116031251,20:08:02,20:08:02,12480,7,,0,0,2453.45,0
116031251,20:08:57,20:08:57,12616,8,,0,0,2827.53,0
116031251,20:09:55,20:09:55,12532,9,,0,0,3220.43,0
116031251,20:10:55,20:10:55,12535,10,,0,0,3627.19,0
116031251,20:12:00,20:12:00,12516,11,,0,0,4031.59,1
116031251,20:13:09,20:13:09,12540,12,,0,0,4429.94,0
116031251,20:13:44,20:13:44,12500,13,,0,0,4635.09,0
116031251,20:14:42,20:14:42,12537,14,,0,0,4968.67,0
116031251,20:15:28,20:15:28,12520,15,,0,0,5235.95,0
116031251,20:16:38,20:16:38,12555,16,,0,0,5642.30,0
116031251,20:17:48,20:17:48,12563,17,,0,0,6046.93,0
116031251,20:20:00,20:22:00,26273,18,,0,0,6787.95,1
116031251,20:23:24,20:23:24,14986,19,,0,0,7524.44,0
116031251,20:24:12,20:24:12,14988,20,,0,0,7934.08,0
116031251,20:25:00,20:25:00,14982,21,,0,0,8330.66,1
116031251,20:26:15,20:26:15,17779,22,,0,0,8743.53,0
116031251,20:27:31,20:27:31,14967,23,,0,0,9164.56,0
116031251,20:28:41,20:28:41,24434,24,,0,0,9550.72,0
116031251,20:29:12,20:29:12,17782,25,,0,0,9723.90,0
116031251,20:30:27,20:30:27,14978,26,,0,0,10139.41,0
116031251,20:31:30,20:31:30,17783,27,,0,0,10486.10,0
116031251,20:32:24,20:32:24,17784,28,,0,0,10785.09,0
116031251,20:33:31,20:33:31,14965,29,,0,0,11152.52,0
116031251,20:35:00,20:35:00,12850,30,,0,0,11619.83,1
116031251,20:35:51,20:35:51,17698,31,,0,0,11853.92,0
116031251,20:37:24,20:37:24,17701,32,,0,0,12286.86,0
116031251,20:38:32,20:38:32,17704,33,,0,0,12605.28,0
116031251,20:40:00,20:40:00,17752,34,,0,0,13000.88,1
116031251,20:42:50,20:42:50,17834,35,,0,0,13611.95,0
116031251,20:45:00,20:45:00,34343,36,,1,0,14078.51,1
116031252,19:47:00,19:47:00,26175,1,,0,1,19.72,1
116031252,19:48:48,19:48:48,20171,2,,0,0,731.75,0
116031252,19:50:02,19:50:02,20094,3,,0,0,1237.68,0
116031252,19:50:43,19:50:43,33371,4,,0,0,1519.52,0
116031252,19:51:10,19:51:10,12522,5,,0,0,1699.90,0
116031252,19:52:00,19:52:00,12510,6,,0,0,2038.26,0
116031252,19:53:02,19:53:02,12480,7,,0,0,2453.45,0
116031252,19:53:57,19:53:57,12616,8,,0,0,2827.53,0
116031252,19:54:55,19:54:55,12532,9,,0,0,3220.43,0
116031252,19:55:55,19:55:55,12535,10,,0,0,3627.19,0
116031252,19:57:00,19:57:00,12516,11,,0,0,4031.59,1
116031252,19:58:09,19:58:09,12540,12,,0,0,4429.94,0
116031252,19:58:44,19:58:44,12500,13,,0,0,4635.09,0
116031252,19:59:42,19:59:42,12537,14,,0,0,4968.67,0
116031252,20:00:28,20:00:28,12520,15,,0,0,5235.95,0
116031252,20:01:38,20:01:38,12555,16,,0,0,5642.30,0
116031252,20:02:48,20:02:48,12563,17,,0,0,6046.93,0
116031252,20:05:00,20:07:00,26273,18,,0,0,6787.95,1
116031252,20:08:24,20:08:24,14986,19,,0,0,7524.44,0
116031252,20:09:12,20:09:12,14988,20,,0,0,7934.08,0
116031252,20:10:00,20:10:00,14982,21,,0,0,8330.66,1
116031252,20:11:15,20:11:15,17779,22,,0,0,8743.53,0
116031252,20:12:31,20:12:31,14967,23,,0,0,9164.56,0
116031252,20:13:41,20:13:41,24434,24,,0,0,9550.72,0
116031252,20:14:12,20:14:12,17782,25,,0,0,9723.90,0
116031252,20:15:27,20:15:27,14978,26,,0,0,10139.41,0
116031252,20:16:30,20:16:30,17783,27,,0,0,10486.10,0
116031252,20:17:24,20:17:24,17784,28,,0,0,10785.09,0
116031252,20:18:31,20:18:31,14965,29,,0,0,11152.52,0
116031252,20:20:00,20:20:00,12850,30,,0,0,11619.83,1
116031252,20:20:51,20:20:51,17698,31,,0,0,11853.92,0
116031252,20:22:24,20:22:24,17701,32,,0,0,12286.86,0
116031252,20:23:32,20:23:32,17704,33,,0,0,12605.28,0
116031252,20:25:00,20:25:00,17752,34,,0,0,13000.88,1
116031252,20:27:50,20:27:50,17834,35,,0,0,13611.95,0
116031252,20:30:00,20:30:00,34343,36,,1,0,14078.51,1
116031253,19:32:00,19:32:00,26175,1,,0,1,19.72,1
116031253,19:33:48,19:33:48,20171,2,,0,0,731.75,0
116031253,19:35:02,19:35:02,20094,3,,0,0,1237.68,0
116031253,19:35:43,19:35:43,33371,4,,0,0,1519.52,0
116031253,19:36:10,19:36:10,12522,5,,0,0,1699.90,0
116031253,19:37:00,19:37:00,12510,6,,0,0,2038.26,0
116031253,19:38:02,19:38:02,12480,7,,0,0,2453.45,0
116031253,19:38:57,19:38:57,12616,8,,0,0,2827.53,0
116031253,19:39:55,19:39:55,12532,9,,0,0,3220.43,0
116031253,19:40:55,19:40:55,12535,10,,0,0,3627.19,0
116031253,19:42:00,19:42:00,12516,11,,0,0,4031.59,1
116031253,19:43:09,19:43:09,12540,12,,0,0,4429.94,0
116031253,19:43:44,19:43:44,12500,13,,0,0,4635.09,0
116031253,19:44:42,19:44:42,12537,14,,0,0,4968.67,0
116031253,19:45:28,19:45:28,12520,15,,0,0,5235.95,0
116031253,19:46:38,19:46:38,12555,16,,0,0,5642.30,0
116031253,19:47:48,19:47:48,12563,17,,0,0,6046.93,0
116031253,19:50:00,19:52:00,26273,18,,0,0,6787.95,1
116031253,19:53:24,19:53:24,14986,19,,0,0,7524.44,0
116031253,19:54:12,19:54:12,14988,20,,0,0,7934.08,0
116031253,19:55:00,19:55:00,14982,21,,0,0,8330.66,1
116031253,19:56:15,19:56:15,17779,22,,0,0,8743.53,0
116031253,19:57:31,19:57:31,14967,23,,0,0,9164.56,0
116031253,19:58:41,19:58:41,24434,24,,0,0,9550.72,0
116031253,19:59:12,19:59:12,17782,25,,0,0,9723.90,0
116031253,20:00:27,20:00:27,14978,26,,0,0,10139.41,0
116031253,20:01:30,20:01:30,17783,27,,0,0,10486.10,0
116031253,20:02:24,20:02:24,17784,28,,0,0,10785.09,0
116031253,20:03:31,20:03:31,14965,29,,0,0,11152.52,0
116031253,20:05:00,20:05:00,12850,30,,0,0,11619.83,1
116031253,20:05:51,20:05:51,17698,31,,0,0,11853.92,0
116031253,20:07:24,20:07:24,17701,32,,0,0,12286.86,0
116031253,20:08:32,20:08:32,17704,33,,0,0,12605.28,0
116031253,20:10:00,20:10:00,17752,34,,0,0,13000.88,1
116031253,20:12:50,20:12:50,17834,35,,0,0,13611.95,0
116031253,20:15:00,20:15:00,34343,36,,1,0,14078.51,1
116031254,19:17:00,19:17:00,26175,1,,0,1,19.72,1
116031254,19:18:48,19:18:48,20171,2,,0,0,731.75,0
116031254,19:20:02,19:20:02,20094,3,,0,0,1237.68,0
116031254,19:20:43,19:20:43,33371,4,,0,0,1519.52,0
116031254,19:21:10,19:21:10,12522,5,,0,0,1699.90,0
116031254,19:22:00,19:22:00,12510,6,,0,0,2038.26,0
116031254,19:23:02,19:23:02,12480,7,,0,0,2453.45,0
116031254,19:23:57,19:23:57,12616,8,,0,0,2827.53,0
116031254,19:24:55,19:24:55,12532,9,,0,0,3220.43,0
116031254,19:25:55,19:25:55,12535,10,,0,0,3627.19,0
116031254,19:27:00,19:27:00,12516,11,,0,0,4031.59,1
116031254,19:28:09,19:28:09,12540,12,,0,0,4429.94,0
116031254,19:28:44,19:28:44,12500,13,,0,0,4635.09,0
116031254,19:29:42,19:29:42,12537,14,,0,0,4968.67,0
116031254,19:30:28,19:30:28,12520,15,,0,0,5235.95,0
116031254,19:31:38,19:31:38,12555,16,,0,0,5642.30,0
116031254,19:32:48,19:32:48,12563,17,,0,0,6046.93,0
116031254,19:35:00,19:37:00,26273,18,,0,0,6787.95,1
116031254,19:38:24,19:38:24,14986,19,,0,0,7524.44,0
116031254,19:39:12,19:39:12,14988,20,,0,0,7934.08,0
116031254,19:40:00,19:40:00,14982,21,,0,0,8330.66,1
116031254,19:41:15,19:41:15,17779,22,,0,0,8743.53,0
116031254,19:42:31,19:42:31,14967,23,,0,0,9164.56,0
116031254,19:43:41,19:43:41,24434,24,,0,0,9550.72,0
116031254,19:44:12,19:44:12,17782,25,,0,0,9723.90,0
116031254,19:45:27,19:45:27,14978,26,,0,0,10139.41,0
116031254,19:46:30,19:46:30,17783,27,,0,0,10486.10,0
116031254,19:47:24,19:47:24,17784,28,,0,0,10785.09,0
116031254,19:48:31,19:48:31,14965,29,,0,0,11152.52,0
116031254,19:50:00,19:50:00,12850,30,,0,0,11619.83,1
116031254,19:50:51,19:50:51,17698,31,,0,0,11853.92,0
116031254,19:52:24,19:52:24,17701,32,,0,0,12286.86,0
116031254,19:53:32,19:53:32,17704,33,,0,0,12605.28,0
116031254,19:55:00,19:55:00,17752,34,,0,0,13000.88,1
116031254,19:57:50,19:57:50,17834,35,,0,0,13611.95,0
116031254,20:00:00,20:00:00,34343,36,,1,0,14078.51,1
116031255,19:02:00,19:02:00,26175,1,,0,1,19.72,1
116031255,19:03:48,19:03:48,20171,2,,0,0,731.75,0
116031255,19:05:02,19:05:02,20094,3,,0,0,1237.68,0
116031255,19:05:43,19:05:43,33371,4,,0,0,1519.52,0
116031255,19:06:10,19:06:10,12522,5,,0,0,1699.90,0
116031255,19:07:00,19:07:00,12510,6,,0,0,2038.26,0
116031255,19:08:02,19:08:02,12480,7,,0,0,2453.45,0
116031255,19:08:57,19:08:57,12616,8,,0,0,2827.53,0
116031255,19:09:55,19:09:55,12532,9,,0,0,3220.43,0
116031255,19:10:55,19:10:55,12535,10,,0,0,3627.19,0
116031255,19:12:00,19:12:00,12516,11,,0,0,4031.59,1
116031255,19:13:09,19:13:09,12540,12,,0,0,4429.94,0
116031255,19:13:44,19:13:44,12500,13,,0,0,4635.09,0
116031255,19:14:42,19:14:42,12537,14,,0,0,4968.67,0
116031255,19:15:28,19:15:28,12520,15,,0,0,5235.95,0
116031255,19:16:38,19:16:38,12555,16,,0,0,5642.30,0
116031255,19:17:48,19:17:48,12563,17,,0,0,6046.93,0
116031255,19:20:00,19:22:00,26273,18,,0,0,6787.95,1
116031255,19:23:24,19:23:24,14986,19,,0,0,7524.44,0
116031255,19:24:12,19:24:12,14988,20,,0,0,7934.08,0
116031255,19:25:00,19:25:00,14982,21,,0,0,8330.66,1
116031255,19:26:15,19:26:15,17779,22,,0,0,8743.53,0
116031255,19:27:31,19:27:31,14967,23,,0,0,9164.56,0
116031255,19:28:41,19:28:41,24434,24,,0,0,9550.72,0
116031255,19:29:12,19:29:12,17782,25,,0,0,9723.90,0
116031255,19:30:27,19:30:27,14978,26,,0,0,10139.41,0
116031255,19:31:30,19:31:30,17783,27,,0,0,10486.10,0
116031255,19:32:24,19:32:24,17784,28,,0,0,10785.09,0
116031255,19:33:31,19:33:31,14965,29,,0,0,11152.52,0
116031255,19:35:00,19:35:00,12850,30,,0,0,11619.83,1
116031255,19:35:51,19:35:51,17698,31,,0,0,11853.92,0
116031255,19:37:24,19:37:24,17701,32,,0,0,12286.86,0
116031255,19:38:32,19:38:32,17704,33,,0,0,12605.28,0
116031255,19:40:00,19:40:00,17752,34,,0,0,13000.88,1
116031255,19:42:50,19:42:50,17834,35,,0,0,13611.95,0
116031255,19:45:00,19:45:00,34343,36,,1,0,14078.51,1
116031256,18:47:00,18:47:00,26175,1,,0,1,19.72,1
116031256,18:48:59,18:48:59,20171,2,,0,0,731.75,0
116031256,18:50:20,18:50:20,20094,3,,0,0,1237.68,0
116031256,18:51:06,18:51:06,33371,4,,0,0,1519.52,0
116031256,18:51:35,18:51:35,12522,5,,0,0,1699.90,0
116031256,18:52:30,18:52:30,12510,6,,0,0,2038.26,0
116031256,18:53:38,18:53:38,12480,7,,0,0,2453.45,0
116031256,18:54:39,18:54:39,12616,8,,0,0,2827.53,0
116031256,18:55:43,18:55:43,12532,9,,0,0,3220.43,0
116031256,18:56:49,18:56:49,12535,10,,0,0,3627.19,0
116031256,18:58:00,18:58:00,12516,11,,0,0,4031.59,1
116031256,18:59:26,18:59:26,12540,12,,0,0,4429.94,0
116031256,19:00:10,19:00:10,12500,13,,0,0,4635.09,0
116031256,19:01:22,19:01:22,12537,14,,0,0,4968.67,0
116031256,19:02:20,19:02:20,12520,15,,0,0,5235.95,0
116031256,19:03:48,19:03:48,12555,16,,0,0,5642.30,0
116031256,19:05:16,19:05:16,12563,17,,0,0,6046.93,0
116031256,19:08:00,19:10:00,26273,18,,0,0,6787.95,1
116031256,19:11:24,19:11:24,14986,19,,0,0,7524.44,0
116031256,19:12:12,19:12:12,14988,20,,0,0,7934.08,0
116031256,19:13:00,19:13:00,14982,21,,0,0,8330.66,1
116031256,19:14:30,19:14:30,17779,22,,0,0,8743.53,0
116031256,19:16:02,19:16:02,14967,23,,0,0,9164.56,0
116031256,19:17:26,19:17:26,24434,24,,0,0,9550.72,0
116031256,19:18:03,19:18:03,17782,25,,0,0,9723.90,0
116031256,19:19:33,19:19:33,14978,26,,0,0,10139.41,0
116031256,19:20:49,19:20:49,17783,27,,0,0,10486.10,0
116031256,19:21:54,19:21:54,17784,28,,0,0,10785.09,0
116031256,19:23:14,19:23:14,14965,29,,0,0,11152.52,0
116031256,19:25:00,19:25:00,12850,30,,0,0,11619.83,1
116031256,19:25:51,19:25:51,17698,31,,0,0,11853.92,0
116031256,19:27:24,19:27:24,17701,32,,0,0,12286.86,0
116031256,19:28:32,19:28:32,17704,33,,0,0,12605.28,0
116031256,19:30:00,19:30:00,17752,34,,0,0,13000.88,1
116031256,19:32:50,19:32:50,17834,35,,0,0,13611.95,0
116031256,19:35:00,19:35:00,34343,36,,1,0,14078.51,1
116031257,18:32:00,18:32:00,26175,1,,0,1,19.72,1
116031257,18:33:59,18:33:59,20171,2,,0,0,731.75,0
116031257,18:35:20,18:35:20,20094,3,,0,0,1237.68,0
116031257,18:36:06,18:36:06,33371,4,,0,0,1519.52,0
116031257,18:36:35,18:36:35,12522,5,,0,0,1699.90,0
116031257,18:37:30,18:37:30,12510,6,,0,0,2038.26,0
116031257,18:38:38,18:38:38,12480,7,,0,0,2453.45,0
116031257,18:39:39,18:39:39,12616,8,,0,0,2827.53,0
116031257,18:40:43,18:40:43,12532,9,,0,0,3220.43,0
116031257,18:41:49,18:41:49,12535,10,,0,0,3627.19,0
116031257,18:43:00,18:43:00,12516,11,,0,0,4031.59,1
116031257,18:44:26,18:44:26,12540,12,,0,0,4429.94,0
116031257,18:45:10,18:45:10,12500,13,,0,0,4635.09,0
116031257,18:46:22,18:46:22,12537,14,,0,0,4968.67,0
116031257,18:47:20,18:47:20,12520,15,,0,0,5235.95,0
116031257,18:48:48,18:48:48,12555,16,,0,0,5642.30,0
116031257,18:50:16,18:50:16,12563,17,,0,0,6046.93,0
116031257,18:53:00,18:55:00,26273,18,,0,0,6787.95,1
116031257,18:56:24,18:56:24,14986,19,,0,0,7524.44,0
116031257,18:57:12,18:57:12,14988,20,,0,0,7934.08,0
116031257,18:58:00,18:58:00,14982,21,,0,0,8330.66,1
116031257,18:59:30,18:59:30,17779,22,,0,0,8743.53,0
116031257,19:01:02,19:01:02,14967,23,,0,0,9164.56,0
116031257,19:02:26,19:02:26,24434,24,,0,0,9550.72,0
116031257,19:03:03,19:03:03,17782,25,,0,0,9723.90,0
116031257,19:04:33,19:04:33,14978,26,,0,0,10139.41,0
116031257,19:05:49,19:05:49,17783,27,,0,0,10486.10,0
116031257,19:06:54,19:06:54,17784,28,,0,0,10785.09,0
116031257,19:08:14,19:08:14,14965,29,,0,0,11152.52,0
116031257,19:10:00,19:10:00,12850,30,,0,0,11619.83,1
116031257,19:10:51,19:10:51,17698,31,,0,0,11853.92,0
116031257,19:12:24,19:12:24,17701,32,,0,0,12286.86,0
116031257,19:13:32,19:13:32,17704,33,,0,0,12605.28,0
116031257,19:15:00,19:15:00,17752,34,,0,0,13000.88,1
116031257,19:17:50,19:17:50,17834,35,,0,0,13611.95,0
116031257,19:20:00,19:20:00,34343,36,,1,0,14078.51,1
116031258,18:17:00,18:17:00,26175,1,,0,1,19.72,1
116031258,18:18:59,18:18:59,20171,2,,0,0,731.75,0
116031258,18:20:20,18:20:20,20094,3,,0,0,1237.68,0
116031258,18:21:06,18:21:06,33371,4,,0,0,1519.52,0
116031258,18:21:35,18:21:35,12522,5,,0,0,1699.90,0
116031258,18:22:30,18:22:30,12510,6,,0,0,2038.26,0
116031258,18:23:38,18:23:38,12480,7,,0,0,2453.45,0
116031258,18:24:39,18:24:39,12616,8,,0,0,2827.53,0
116031258,18:25:43,18:25:43,12532,9,,0,0,3220.43,0
116031258,18:26:49,18:26:49,12535,10,,0,0,3627.19,0
116031258,18:28:00,18:28:00,12516,11,,0,0,4031.59,1
116031258,18:29:26,18:29:26,12540,12,,0,0,4429.94,0
116031258,18:30:10,18:30:10,12500,13,,0,0,4635.09,0
116031258,18:31:22,18:31:22,12537,14,,0,0,4968.67,0
116031258,18:32:20,18:32:20,12520,15,,0,0,5235.95,0
116031258,18:33:48,18:33:48,12555,16,,0,0,5642.30,0
116031258,18:35:16,18:35:16,12563,17,,0,0,6046.93,0
116031258,18:38:00,18:40:00,26273,18,,0,0,6787.95,1
116031258,18:41:24,18:41:24,14986,19,,0,0,7524.44,0
116031258,18:42:12,18:42:12,14988,20,,0,0,7934.08,0
116031258,18:43:00,18:43:00,14982,21,,0,0,8330.66,1
116031258,18:44:30,18:44:30,17779,22,,0,0,8743.53,0
116031258,18:46:02,18:46:02,14967,23,,0,0,9164.56,0
116031258,18:47:26,18:47:26,24434,24,,0,0,9550.72,0
116031258,18:48:03,18:48:03,17782,25,,0,0,9723.90,0
116031258,18:49:33,18:49:33,14978,26,,0,0,10139.41,0
116031258,18:50:49,18:50:49,17783,27,,0,0,10486.10,0
116031258,18:51:54,18:51:54,17784,28,,0,0,10785.09,0
116031258,18:53:14,18:53:14,14965,29,,0,0,11152.52,0
116031258,18:55:00,18:55:00,12850,30,,0,0,11619.83,1
116031258,18:55:51,18:55:51,17698,31,,0,0,11853.92,0
116031258,18:57:24,18:57:24,17701,32,,0,0,12286.86,0
116031258,18:58:32,18:58:32,17704,33,,0,0,12605.28,0
116031258,19:00:00,19:00:00,17752,34,,0,0,13000.88,1
116031258,19:02:50,19:02:50,17834,35,,0,0,13611.95,0
116031258,19:05:00,19:05:00,34343,36,,1,0,14078.51,1
116031259,18:02:00,18:02:00,26175,1,,0,1,19.72,1
116031259,18:03:59,18:03:59,20171,2,,0,0,731.75,0
116031259,18:05:20,18:05:20,20094,3,,0,0,1237.68,0
116031259,18:06:06,18:06:06,33371,4,,0,0,1519.52,0
116031259,18:06:35,18:06:35,12522,5,,0,0,1699.90,0
116031259,18:07:30,18:07:30,12510,6,,0,0,2038.26,0
116031259,18:08:38,18:08:38,12480,7,,0,0,2453.45,0
116031259,18:09:39,18:09:39,12616,8,,0,0,2827.53,0
116031259,18:10:43,18:10:43,12532,9,,0,0,3220.43,0
116031259,18:11:49,18:11:49,12535,10,,0,0,3627.19,0
116031259,18:13:00,18:13:00,12516,11,,0,0,4031.59,1
116031259,18:14:26,18:14:26,12540,12,,0,0,4429.94,0
116031259,18:15:10,18:15:10,12500,13,,0,0,4635.09,0
116031259,18:16:22,18:16:22,12537,14,,0,0,4968.67,0
116031259,18:17:20,18:17:20,12520,15,,0,0,5235.95,0
116031259,18:18:48,18:18:48,12555,16,,0,0,5642.30,0
116031259,18:20:16,18:20:16,12563,17,,0,0,6046.93,0
116031259,18:23:00,18:25:00,26273,18,,0,0,6787.95,1
116031259,18:26:24,18:26:24,14986,19,,0,0,7524.44,0
116031259,18:27:12,18:27:12,14988,20,,0,0,7934.08,0
116031259,18:28:00,18:28:00,14982,21,,0,0,8330.66,1
116031259,18:29:30,18:29:30,17779,22,,0,0,8743.53,0
116031259,18:31:02,18:31:02,14967,23,,0,0,9164.56,0
116031259,18:32:26,18:32:26,24434,24,,0,0,9550.72,0
116031259,18:33:03,18:33:03,17782,25,,0,0,9723.90,0
116031259,18:34:33,18:34:33,14978,26,,0,0,10139.41,0
116031259,18:35:49,18:35:49,17783,27,,0,0,10486.10,0
116031259,18:36:54,18:36:54,17784,28,,0,0,10785.09,0
116031259,18:38:14,18:38:14,14965,29,,0,0,11152.52,0
116031259,18:40:00,18:40:00,12850,30,,0,0,11619.83,1
116031259,18:40:51,18:40:51,17698,31,,0,0,11853.92,0
116031259,18:42:24,18:42:24,17701,32,,0,0,12286.86,0
116031259,18:43:32,18:43:32,17704,33,,0,0,12605.28,0
116031259,18:45:00,18:45:00,17752,34,,0,0,13000.88,1
116031259,18:47:50,18:47:50,17834,35,,0,0,13611.95,0
116031259,18:50:00,18:50:00,34343,36,,1,0,14078.51,1
116031260,17:47:00,17:47:00,26175,1,,0,1,19.72,1
116031260,17:48:59,17:48:59,20171,2,,0,0,731.75,0
116031260,17:50:20,17:50:20,20094,3,,0,0,1237.68,0
116031260,17:51:06,17:51:06,33371,4,,0,0,1519.52,0
116031260,17:51:35,17:51:35,12522,5,,0,0,1699.90,0
116031260,17:52:30,17:52:30,12510,6,,0,0,2038.26,0
116031260,17:53:38,17:53:38,12480,7,,0,0,2453.45,0
116031260,17:54:39,17:54:39,12616,8,,0,0,2827.53,0
116031260,17:55:43,17:55:43,12532,9,,0,0,3220.43,0
116031260,17:56:49,17:56:49,12535,10,,0,0,3627.19,0
116031260,17:58:00,17:58:00,12516,11,,0,0,4031.59,1
116031260,17:59:26,17:59:26,12540,12,,0,0,4429.94,0
116031260,18:00:10,18:00:10,12500,13,,0,0,4635.09,0
116031260,18:01:22,18:01:22,12537,14,,0,0,4968.67,0
116031260,18:02:20,18:02:20,12520,15,,0,0,5235.95,0
116031260,18:03:48,18:03:48,12555,16,,0,0,5642.30,0
116031260,18:05:16,18:05:16,12563,17,,0,0,6046.93,0
116031260,18:08:00,18:10:00,26273,18,,0,0,6787.95,1
116031260,18:11:24,18:11:24,14986,19,,0,0,7524.44,0
116031260,18:12:12,18:12:12,14988,20,,0,0,7934.08,0
116031260,18:13:00,18:13:00,14982,21,,0,0,8330.66,1
116031260,18:14:30,18:14:30,17779,22,,0,0,8743.53,0
116031260,18:16:02,18:16:02,14967,23,,0,0,9164.56,0
116031260,18:17:26,18:17:26,24434,24,,0,0,9550.72,0
116031260,18:18:03,18:18:03,17782,25,,0,0,9723.90,0
116031260,18:19:33,18:19:33,14978,26,,0,0,10139.41,0
116031260,18:20:49,18:20:49,17783,27,,0,0,10486.10,0
116031260,18:21:54,18:21:54,17784,28,,0,0,10785.09,0
116031260,18:23:14,18:23:14,14965,29,,0,0,11152.52,0
116031260,18:25:00,18:25:00,12850,30,,0,0,11619.83,1
116031260,18:25:51,18:25:51,17698,31,,0,0,11853.92,0
116031260,18:27:24,18:27:24,17701,32,,0,0,12286.86,0
116031260,18:28:32,18:28:32,17704,33,,0,0,12605.28,0
116031260,18:30:00,18:30:00,17752,34,,0,0,13000.88,1
116031260,18:32:50,18:32:50,17834,35,,0,0,13611.95,0
116031260,18:35:00,18:35:00,34343,36,,1,0,14078.51,1
116031261,17:32:00,17:32:00,26175,1,,0,1,19.72,1
116031261,17:33:59,17:33:59,20171,2,,0,0,731.75,0
116031261,17:35:20,17:35:20,20094,3,,0,0,1237.68,0
116031261,17:36:06,17:36:06,33371,4,,0,0,1519.52,0
116031261,17:36:35,17:36:35,12522,5,,0,0,1699.90,0
116031261,17:37:30,17:37:30,12510,6,,0,0,2038.26,0
116031261,17:38:38,17:38:38,12480,7,,0,0,2453.45,0
116031261,17:39:39,17:39:39,12616,8,,0,0,2827.53,0
116031261,17:40:43,17:40:43,12532,9,,0,0,3220.43,0
116031261,17:41:49,17:41:49,12535,10,,0,0,3627.19,0
116031261,17:43:00,17:43:00,12516,11,,0,0,4031.59,1
116031261,17:44:26,17:44:26,12540,12,,0,0,4429.94,0
116031261,17:45:10,17:45:10,12500,13,,0,0,4635.09,0
116031261,17:46:22,17:46:22,12537,14,,0,0,4968.67,0
116031261,17:47:20,17:47:20,12520,15,,0,0,5235.95,0
116031261,17:48:48,17:48:48,12555,16,,0,0,5642.30,0
116031261,17:50:16,17:50:16,12563,17,,0,0,6046.93,0
116031261,17:53:00,17:55:00,26273,18,,0,0,6787.95,1
116031261,17:56:24,17:56:24,14986,19,,0,0,7524.44,0
116031261,17:57:12,17:57:12,14988,20,,0,0,7934.08,0
116031261,17:58:00,17:58:00,14982,21,,0,0,8330.66,1
116031261,17:59:30,17:59:30,17779,22,,0,0,8743.53,0
116031261,18:01:02,18:01:02,14967,23,,0,0,9164.56,0
116031261,18:02:26,18:02:26,24434,24,,0,0,9550.72,0
116031261,18:03:03,18:03:03,17782,25,,0,0,9723.90,0
116031261,18:04:33,18:04:33,14978,26,,0,0,10139.41,0
116031261,18:05:49,18:05:49,17783,27,,0,0,10486.10,0
116031261,18:06:54,18:06:54,17784,28,,0,0,10785.09,0
116031261,18:08:14,18:08:14,14965,29,,0,0,11152.52,0
116031261,18:10:00,18:10:00,12850,30,,0,0,11619.83,1
116031261,18:11:01,18:11:01,17698,31,,0,0,11853.92,0
116031261,18:12:53,18:12:53,17701,32,,0,0,12286.86,0
116031261,18:14:15,18:14:15,17704,33,,0,0,12605.28,0
116031261,18:16:00,18:16:00,17752,34,,0,0,13000.88,1
116031261,18:18:50,18:18:50,17834,35,,0,0,13611.95,0
116031261,18:21:00,18:21:00,34343,36,,1,0,14078.51,1
116031262,17:17:00,17:17:00,26175,1,,0,1,19.72,1
116031262,17:18:59,17:18:59,20171,2,,0,0,731.75,0
116031262,17:20:20,17:20:20,20094,3,,0,0,1237.68,0
116031262,17:21:06,17:21:06,33371,4,,0,0,1519.52,0
116031262,17:21:35,17:21:35,12522,5,,0,0,1699.90,0
116031262,17:22:30,17:22:30,12510,6,,0,0,2038.26,0
116031262,17:23:38,17:23:38,12480,7,,0,0,2453.45,0
116031262,17:24:39,17:24:39,12616,8,,0,0,2827.53,0
116031262,17:25:43,17:25:43,12532,9,,0,0,3220.43,0
116031262,17:26:49,17:26:49,12535,10,,0,0,3627.19,0
116031262,17:28:00,17:28:00,12516,11,,0,0,4031.59,1
116031262,17:29:26,17:29:26,12540,12,,0,0,4429.94,0
116031262,17:30:10,17:30:10,12500,13,,0,0,4635.09,0
116031262,17:31:22,17:31:22,12537,14,,0,0,4968.67,0
116031262,17:32:20,17:32:20,12520,15,,0,0,5235.95,0
116031262,17:33:48,17:33:48,12555,16,,0,0,5642.30,0
116031262,17:35:16,17:35:16,12563,17,,0,0,6046.93,0
116031262,17:38:00,17:40:00,26273,18,,0,0,6787.95,1
116031262,17:41:24,17:41:24,14986,19,,0,0,7524.44,0
116031262,17:42:12,17:42:12,14988,20,,0,0,7934.08,0
116031262,17:43:00,17:43:00,14982,21,,0,0,8330.66,1
116031262,17:44:30,17:44:30,17779,22,,0,0,8743.53,0
116031262,17:46:02,17:46:02,14967,23,,0,0,9164.56,0
116031262,17:47:26,17:47:26,24434,24,,0,0,9550.72,0
116031262,17:48:03,17:48:03,17782,25,,0,0,9723.90,0
116031262,17:49:33,17:49:33,14978,26,,0,0,10139.41,0
116031262,17:50:49,17:50:49,17783,27,,0,0,10486.10,0
116031262,17:51:54,17:51:54,17784,28,,0,0,10785.09,0
116031262,17:53:14,17:53:14,14965,29,,0,0,11152.52,0
116031262,17:55:00,17:55:00,12850,30,,0,0,11619.83,1
116031262,17:56:01,17:56:01,17698,31,,0,0,11853.92,0
116031262,17:57:53,17:57:53,17701,32,,0,0,12286.86,0
116031262,17:59:15,17:59:15,17704,33,,0,0,12605.28,0
116031262,18:01:00,18:01:00,17752,34,,0,0,13000.88,1
116031262,18:03:50,18:03:50,17834,35,,0,0,13611.95,0
116031262,18:06:00,18:06:00,34343,36,,1,0,14078.51,1
116031263,17:02:00,17:02:00,26175,1,,0,1,19.72,1
116031263,17:03:59,17:03:59,20171,2,,0,0,731.75,0
116031263,17:05:20,17:05:20,20094,3,,0,0,1237.68,0
116031263,17:06:06,17:06:06,33371,4,,0,0,1519.52,0
116031263,17:06:35,17:06:35,12522,5,,0,0,1699.90,0
116031263,17:07:30,17:07:30,12510,6,,0,0,2038.26,0
116031263,17:08:38,17:08:38,12480,7,,0,0,2453.45,0
116031263,17:09:39,17:09:39,12616,8,,0,0,2827.53,0
116031263,17:10:43,17:10:43,12532,9,,0,0,3220.43,0
116031263,17:11:49,17:11:49,12535,10,,0,0,3627.19,0
116031263,17:13:00,17:13:00,12516,11,,0,0,4031.59,1
116031263,17:14:26,17:14:26,12540,12,,0,0,4429.94,0
116031263,17:15:10,17:15:10,12500,13,,0,0,4635.09,0
116031263,17:16:22,17:16:22,12537,14,,0,0,4968.67,0
116031263,17:17:20,17:17:20,12520,15,,0,0,5235.95,0
116031263,17:18:48,17:18:48,12555,16,,0,0,5642.30,0
116031263,17:20:16,17:20:16,12563,17,,0,0,6046.93,0
116031263,17:23:00,17:25:00,26273,18,,0,0,6787.95,1
116031263,17:26:24,17:26:24,14986,19,,0,0,7524.44,0
116031263,17:27:12,17:27:12,14988,20,,0,0,7934.08,0
116031263,17:28:00,17:28:00,14982,21,,0,0,8330.66,1
116031263,17:29:30,17:29:30,17779,22,,0,0,8743.53,0
116031263,17:31:02,17:31:02,14967,23,,0,0,9164.56,0
116031263,17:32:26,17:32:26,24434,24,,0,0,9550.72,0
116031263,17:33:03,17:33:03,17782,25,,0,0,9723.90,0
116031263,17:34:33,17:34:33,14978,26,,0,0,10139.41,0
116031263,17:35:49,17:35:49,17783,27,,0,0,10486.10,0
116031263,17:36:54,17:36:54,17784,28,,0,0,10785.09,0
116031263,17:38:14,17:38:14,14965,29,,0,0,11152.52,0
116031263,17:40:00,17:40:00,12850,30,,0,0,11619.83,1
116031263,17:41:01,17:41:01,17698,31,,0,0,11853.92,0
116031263,17:42:53,17:42:53,17701,32,,0,0,12286.86,0
116031263,17:44:15,17:44:15,17704,33,,0,0,12605.28,0
116031263,17:46:00,17:46:00,17752,34,,0,0,13000.88,1
116031263,17:48:50,17:48:50,17834,35,,0,0,13611.95,0
116031263,17:51:00,17:51:00,34343,36,,1,0,14078.51,1
116031264,16:47:00,16:47:00,26175,1,,0,1,19.72,1
116031264,16:48:59,16:48:59,20171,2,,0,0,731.75,0
116031264,16:50:20,16:50:20,20094,3,,0,0,1237.68,0
116031264,16:51:06,16:51:06,33371,4,,0,0,1519.52,0
116031264,16:51:35,16:51:35,12522,5,,0,0,1699.90,0
116031264,16:52:30,16:52:30,12510,6,,0,0,2038.26,0
116031264,16:53:38,16:53:38,12480,7,,0,0,2453.45,0
116031264,16:54:39,16:54:39,12616,8,,0,0,2827.53,0
116031264,16:55:43,16:55:43,12532,9,,0,0,3220.43,0
116031264,16:56:49,16:56:49,12535,10,,0,0,3627.19,0
116031264,16:58:00,16:58:00,12516,11,,0,0,4031.59,1
116031264,16:59:26,16:59:26,12540,12,,0,0,4429.94,0
116031264,17:00:10,17:00:10,12500,13,,0,0,4635.09,0
116031264,17:01:22,17:01:22,12537,14,,0,0,4968.67,0
116031264,17:02:20,17:02:20,12520,15,,0,0,5235.95,0
116031264,17:03:48,17:03:48,12555,16,,0,0,5642.30,0
116031264,17:05:16,17:05:16,12563,17,,0,0,6046.93,0
116031264,17:08:00,17:10:00,26273,18,,0,0,6787.95,1
116031264,17:11:24,17:11:24,14986,19,,0,0,7524.44,0
116031264,17:12:12,17:12:12,14988,20,,0,0,7934.08,0
116031264,17:13:00,17:13:00,14982,21,,0,0,8330.66,1
116031264,17:14:30,17:14:30,17779,22,,0,0,8743.53,0
116031264,17:16:02,17:16:02,14967,23,,0,0,9164.56,0
116031264,17:17:26,17:17:26,24434,24,,0,0,9550.72,0
116031264,17:18:03,17:18:03,17782,25,,0,0,9723.90,0
116031264,17:19:33,17:19:33,14978,26,,0,0,10139.41,0
116031264,17:20:49,17:20:49,17783,27,,0,0,10486.10,0
116031264,17:21:54,17:21:54,17784,28,,0,0,10785.09,0
116031264,17:23:14,17:23:14,14965,29,,0,0,11152.52,0
116031264,17:25:00,17:25:00,12850,30,,0,0,11619.83,1
116031264,17:26:01,17:26:01,17698,31,,0,0,11853.92,0
116031264,17:27:53,17:27:53,17701,32,,0,0,12286.86,0
116031264,17:29:15,17:29:15,17704,33,,0,0,12605.28,0
116031264,17:31:00,17:31:00,17752,34,,0,0,13000.88,1
116031264,17:33:50,17:33:50,17834,35,,0,0,13611.95,0
116031264,17:36:00,17:36:00,34343,36,,1,0,14078.51,1
116031265,16:32:00,16:32:00,26175,1,,0,1,19.72,1
116031265,16:33:59,16:33:59,20171,2,,0,0,731.75,0
116031265,16:35:20,16:35:20,20094,3,,0,0,1237.68,0
116031265,16:36:06,16:36:06,33371,4,,0,0,1519.52,0
116031265,16:36:35,16:36:35,12522,5,,0,0,1699.90,0
116031265,16:37:30,16:37:30,12510,6,,0,0,2038.26,0
116031265,16:38:38,16:38:38,12480,7,,0,0,2453.45,0
116031265,16:39:39,16:39:39,12616,8,,0,0,2827.53,0
116031265,16:40:43,16:40:43,12532,9,,0,0,3220.43,0
116031265,16:41:49,16:41:49,12535,10,,0,0,3627.19,0
116031265,16:43:00,16:43:00,12516,11,,0,0,4031.59,1
116031265,16:44:26,16:44:26,12540,12,,0,0,4429.94,0
116031265,16:45:10,16:45:10,12500,13,,0,0,4635.09,0
116031265,16:46:22,16:46:22,12537,14,,0,0,4968.67,0
116031265,16:47:20,16:47:20,12520,15,,0,0,5235.95,0
116031265,16:48:48,16:48:48,12555,16,,0,0,5642.30,0
116031265,16:50:16,16:50:16,12563,17,,0,0,6046.93,0
116031265,16:53:00,16:55:00,26273,18,,0,0,6787.95,1
116031265,16:56:24,16:56:24,14986,19,,0,0,7524.44,0
116031265,16:57:12,16:57:12,14988,20,,0,0,7934.08,0
116031265,16:58:00,16:58:00,14982,21,,0,0,8330.66,1
116031265,16:59:30,16:59:30,17779,22,,0,0,8743.53,0
116031265,17:01:02,17:01:02,14967,23,,0,0,9164.56,0
116031265,17:02:26,17:02:26,24434,24,,0,0,9550.72,0
116031265,17:03:03,17:03:03,17782,25,,0,0,9723.90,0
116031265,17:04:33,17:04:33,14978,26,,0,0,10139.41,0
116031265,17:05:49,17:05:49,17783,27,,0,0,10486.10,0
116031265,17:06:54,17:06:54,17784,28,,0,0,10785.09,0
116031265,17:08:14,17:08:14,14965,29,,0,0,11152.52,0
116031265,17:10:00,17:10:00,12850,30,,0,0,11619.83,1
116031265,17:11:01,17:11:01,17698,31,,0,0,11853.92,0
116031265,17:12:53,17:12:53,17701,32,,0,0,12286.86,0
116031265,17:14:15,17:14:15,17704,33,,0,0,12605.28,0
116031265,17:16:00,17:16:00,17752,34,,0,0,13000.88,1
116031265,17:18:50,17:18:50,17834,35,,0,0,13611.95,0
116031265,17:21:00,17:21:00,34343,36,,1,0,14078.51,1
116031266,16:17:00,16:17:00,26175,1,,0,1,19.72,1
116031266,16:18:59,16:18:59,20171,2,,0,0,731.75,0
116031266,16:20:20,16:20:20,20094,3,,0,0,1237.68,0
116031266,16:21:06,16:21:06,33371,4,,0,0,1519.52,0
116031266,16:21:35,16:21:35,12522,5,,0,0,1699.90,0
116031266,16:22:30,16:22:30,12510,6,,0,0,2038.26,0
116031266,16:23:38,16:23:38,12480,7,,0,0,2453.45,0
116031266,16:24:39,16:24:39,12616,8,,0,0,2827.53,0
116031266,16:25:43,16:25:43,12532,9,,0,0,3220.43,0
116031266,16:26:49,16:26:49,12535,10,,0,0,3627.19,0
116031266,16:28:00,16:28:00,12516,11,,0,0,4031.59,1
116031266,16:29:26,16:29:26,12540,12,,0,0,4429.94,0
116031266,16:30:10,16:30:10,12500,13,,0,0,4635.09,0
116031266,16:31:22,16:31:22,12537,14,,0,0,4968.67,0
116031266,16:32:20,16:32:20,12520,15,,0,0,5235.95,0
116031266,16:33:48,16:33:48,12555,16,,0,0,5642.30,0
116031266,16:35:16,16:35:16,12563,17,,0,0,6046.93,0
116031266,16:38:00,16:40:00,26273,18,,0,0,6787.95,1
116031266,16:41:24,16:41:24,14986,19,,0,0,7524.44,0
116031266,16:42:12,16:42:12,14988,20,,0,0,7934.08,0
116031266,16:43:00,16:43:00,14982,21,,0,0,8330.66,1
116031266,16:44:30,16:44:30,17779,22,,0,0,8743.53,0
116031266,16:46:02,16:46:02,14967,23,,0,0,9164.56,0
116031266,16:47:26,16:47:26,24434,24,,0,0,9550.72,0
116031266,16:48:03,16:48:03,17782,25,,0,0,9723.90,0
116031266,16:49:33,16:49:33,14978,26,,0,0,10139.41,0
116031266,16:50:49,16:50:49,17783,27,,0,0,10486.10,0
116031266,16:51:54,16:51:54,17784,28,,0,0,10785.09,0
116031266,16:53:14,16:53:14,14965,29,,0,0,11152.52,0
116031266,16:55:00,16:55:00,12850,30,,0,0,11619.83,1
116031266,16:56:01,16:56:01,17698,31,,0,0,11853.92,0
116031266,16:57:53,16:57:53,17701,32,,0,0,12286.86,0
116031266,16:59:15,16:59:15,17704,33,,0,0,12605.28,0
116031266,17:01:00,17:01:00,17752,34,,0,0,13000.88,1
116031266,17:03:50,17:03:50,17834,35,,0,0,13611.95,0
116031266,17:06:00,17:06:00,34343,36,,1,0,14078.51,1
116031267,16:02:00,16:02:00,26175,1,,0,1,19.72,1
116031267,16:03:59,16:03:59,20171,2,,0,0,731.75,0
116031267,16:05:20,16:05:20,20094,3,,0,0,1237.68,0
116031267,16:06:06,16:06:06,33371,4,,0,0,1519.52,0
116031267,16:06:35,16:06:35,12522,5,,0,0,1699.90,0
116031267,16:07:30,16:07:30,12510,6,,0,0,2038.26,0
116031267,16:08:38,16:08:38,12480,7,,0,0,2453.45,0
116031267,16:09:39,16:09:39,12616,8,,0,0,2827.53,0
116031267,16:10:43,16:10:43,12532,9,,0,0,3220.43,0
116031267,16:11:49,16:11:49,12535,10,,0,0,3627.19,0
116031267,16:13:00,16:13:00,12516,11,,0,0,4031.59,1
116031267,16:14:26,16:14:26,12540,12,,0,0,4429.94,0
116031267,16:15:10,16:15:10,12500,13,,0,0,4635.09,0
116031267,16:16:22,16:16:22,12537,14,,0,0,4968.67,0
116031267,16:17:20,16:17:20,12520,15,,0,0,5235.95,0
116031267,16:18:48,16:18:48,12555,16,,0,0,5642.30,0
116031267,16:20:16,16:20:16,12563,17,,0,0,6046.93,0
116031267,16:23:00,16:25:00,26273,18,,0,0,6787.95,1
116031267,16:26:24,16:26:24,14986,19,,0,0,7524.44,0
116031267,16:27:12,16:27:12,14988,20,,0,0,7934.08,0
116031267,16:28:00,16:28:00,14982,21,,0,0,8330.66,1
116031267,16:29:30,16:29:30,17779,22,,0,0,8743.53,0
116031267,16:31:02,16:31:02,14967,23,,0,0,9164.56,0
116031267,16:32:26,16:32:26,24434,24,,0,0,9550.72,0
116031267,16:33:03,16:33:03,17782,25,,0,0,9723.90,0
116031267,16:34:33,16:34:33,14978,26,,0,0,10139.41,0
116031267,16:35:49,16:35:49,17783,27,,0,0,10486.10,0
116031267,16:36:54,16:36:54,17784,28,,0,0,10785.09,0
116031267,16:38:14,16:38:14,14965,29,,0,0,11152.52,0
116031267,16:40:00,16:40:00,12850,30,,0,0,11619.83,1
116031267,16:41:01,16:41:01,17698,31,,0,0,11853.92,0
116031267,16:42:53,16:42:53,17701,32,,0,0,12286.86,0
116031267,16:44:15,16:44:15,17704,33,,0,0,12605.28,0
116031267,16:46:00,16:46:00,17752,34,,0,0,13000.88,1
116031267,16:48:50,16:48:50,17834,35,,0,0,13611.95,0
116031267,16:51:00,16:51:00,34343,36,,1,0,14078.51,1
116031268,15:47:00,15:47:00,26175,1,,0,1,19.72,1
116031268,15:48:59,15:48:59,20171,2,,0,0,731.75,0
116031268,15:50:20,15:50:20,20094,3,,0,0,1237.68,0
116031268,15:51:06,15:51:06,33371,4,,0,0,1519.52,0
116031268,15:51:35,15:51:35,12522,5,,0,0,1699.90,0
116031268,15:52:30,15:52:30,12510,6,,0,0,2038.26,0
116031268,15:53:38,15:53:38,12480,7,,0,0,2453.45,0
116031268,15:54:39,15:54:39,12616,8,,0,0,2827.53,0
116031268,15:55:43,15:55:43,12532,9,,0,0,3220.43,0
116031268,15:56:49,15:56:49,12535,10,,0,0,3627.19,0
116031268,15:58:00,15:58:00,12516,11,,0,0,4031.59,1
116031268,15:59:26,15:59:26,12540,12,,0,0,4429.94,0
116031268,16:00:10,16:00:10,12500,13,,0,0,4635.09,0
116031268,16:01:22,16:01:22,12537,14,,0,0,4968.67,0
116031268,16:02:20,16:02:20,12520,15,,0,0,5235.95,0
116031268,16:03:48,16:03:48,12555,16,,0,0,5642.30,0
116031268,16:05:16,16:05:16,12563,17,,0,0,6046.93,0
116031268,16:08:00,16:10:00,26273,18,,0,0,6787.95,1
116031268,16:11:24,16:11:24,14986,19,,0,0,7524.44,0
116031268,16:12:12,16:12:12,14988,20,,0,0,7934.08,0
116031268,16:13:00,16:13:00,14982,21,,0,0,8330.66,1
116031268,16:14:30,16:14:30,17779,22,,0,0,8743.53,0
116031268,16:16:02,16:16:02,14967,23,,0,0,9164.56,0
116031268,16:17:26,16:17:26,24434,24,,0,0,9550.72,0
116031268,16:18:03,16:18:03,17782,25,,0,0,9723.90,0
116031268,16:19:33,16:19:33,14978,26,,0,0,10139.41,0
116031268,16:20:49,16:20:49,17783,27,,0,0,10486.10,0
116031268,16:21:54,16:21:54,17784,28,,0,0,10785.09,0
116031268,16:23:14,16:23:14,14965,29,,0,0,11152.52,0
116031268,16:25:00,16:25:00,12850,30,,0,0,11619.83,1
116031268,16:26:01,16:26:01,17698,31,,0,0,11853.92,0
116031268,16:27:53,16:27:53,17701,32,,0,0,12286.86,0
116031268,16:29:15,16:29:15,17704,33,,0,0,12605.28,0
116031268,16:31:00,16:31:00,17752,34,,0,0,13000.88,1
116031268,16:33:50,16:33:50,17834,35,,0,0,13611.95,0
116031268,16:36:00,16:36:00,34343,36,,1,0,14078.51,1
116031269,15:32:00,15:32:00,26175,1,,0,1,19.72,1
116031269,15:33:59,15:33:59,20171,2,,0,0,731.75,0
116031269,15:35:20,15:35:20,20094,3,,0,0,1237.68,0
116031269,15:36:06,15:36:06,33371,4,,0,0,1519.52,0
116031269,15:36:35,15:36:35,12522,5,,0,0,1699.90,0
116031269,15:37:30,15:37:30,12510,6,,0,0,2038.26,0
116031269,15:38:38,15:38:38,12480,7,,0,0,2453.45,0
116031269,15:39:39,15:39:39,12616,8,,0,0,2827.53,0
116031269,15:40:43,15:40:43,12532,9,,0,0,3220.43,0
116031269,15:41:49,15:41:49,12535,10,,0,0,3627.19,0
116031269,15:43:00,15:43:00,12516,11,,0,0,4031.59,1
116031269,15:44:26,15:44:26,12540,12,,0,0,4429.94,0
116031269,15:45:10,15:45:10,12500,13,,0,0,4635.09,0
116031269,15:46:22,15:46:22,12537,14,,0,0,4968.67,0
116031269,15:47:20,15:47:20,12520,15,,0,0,5235.95,0
116031269,15:48:48,15:48:48,12555,16,,0,0,5642.30,0
116031269,15:50:16,15:50:16,12563,17,,0,0,6046.93,0
116031269,15:53:00,15:55:00,26273,18,,0,0,6787.95,1
116031269,15:56:24,15:56:24,14986,19,,0,0,7524.44,0
116031269,15:57:12,15:57:12,14988,20,,0,0,7934.08,0
116031269,15:58:00,15:58:00,14982,21,,0,0,8330.66,1
116031269,15:59:30,15:59:30,17779,22,,0,0,8743.53,0
116031269,16:01:02,16:01:02,14967,23,,0,0,9164.56,0
116031269,16:02:26,16:02:26,24434,24,,0,0,9550.72,0
116031269,16:03:03,16:03:03,17782,25,,0,0,9723.90,0
116031269,16:04:33,16:04:33,14978,26,,0,0,10139.41,0
116031269,16:05:49,16:05:49,17783,27,,0,0,10486.10,0
116031269,16:06:54,16:06:54,17784,28,,0,0,10785.09,0
116031269,16:08:14,16:08:14,14965,29,,0,0,11152.52,0
116031269,16:10:00,16:10:00,12850,30,,0,0,11619.83,1
116031269,16:11:01,16:11:01,17698,31,,0,0,11853.92,0
116031269,16:12:53,16:12:53,17701,32,,0,0,12286.86,0
116031269,16:14:15,16:14:15,17704,33,,0,0,12605.28,0
116031269,16:16:00,16:16:00,17752,34,,0,0,13000.88,1
116031269,16:18:50,16:18:50,17834,35,,0,0,13611.95,0
116031269,16:21:00,16:21:00,34343,36,,1,0,14078.51,1
116031270,15:17:00,15:17:00,26175,1,,0,1,19.72,1
116031270,15:18:59,15:18:59,20171,2,,0,0,731.75,0
116031270,15:20:20,15:20:20,20094,3,,0,0,1237.68,0
116031270,15:21:06,15:21:06,33371,4,,0,0,1519.52,0
116031270,15:21:35,15:21:35,12522,5,,0,0,1699.90,0
116031270,15:22:30,15:22:30,12510,6,,0,0,2038.26,0
116031270,15:23:38,15:23:38,12480,7,,0,0,2453.45,0
116031270,15:24:39,15:24:39,12616,8,,0,0,2827.53,0
116031270,15:25:43,15:25:43,12532,9,,0,0,3220.43,0
116031270,15:26:49,15:26:49,12535,10,,0,0,3627.19,0
116031270,15:28:00,15:28:00,12516,11,,0,0,4031.59,1
116031270,15:29:26,15:29:26,12540,12,,0,0,4429.94,0
116031270,15:30:10,15:30:10,12500,13,,0,0,4635.09,0
116031270,15:31:22,15:31:22,12537,14,,0,0,4968.67,0
116031270,15:32:20,15:32:20,12520,15,,0,0,5235.95,0
116031270,15:33:48,15:33:48,12555,16,,0,0,5642.30,0
116031270,15:35:16,15:35:16,12563,17,,0,0,6046.93,0
116031270,15:38:00,15:40:00,26273,18,,0,0,6787.95,1
116031270,15:41:24,15:41:24,14986,19,,0,0,7524.44,0
116031270,15:42:12,15:42:12,14988,20,,0,0,7934.08,0
116031270,15:43:00,15:43:00,14982,21,,0,0,8330.66,1
116031270,15:44:30,15:44:30,17779,22,,0,0,8743.53,0
116031270,15:46:02,15:46:02,14967,23,,0,0,9164.56,0
116031270,15:47:26,15:47:26,24434,24,,0,0,9550.72,0
116031270,15:48:03,15:48:03,17782,25,,0,0,9723.90,0
116031270,15:49:33,15:49:33,14978,26,,0,0,10139.41,0
116031270,15:50:49,15:50:49,17783,27,,0,0,10486.10,0
116031270,15:51:54,15:51:54,17784,28,,0,0,10785.09,0
116031270,15:53:14,15:53:14,14965,29,,0,0,11152.52,0
116031270,15:55:00,15:55:00,12850,30,,0,0,11619.83,1
116031270,15:56:01,15:56:01,17698,31,,0,0,11853.92,0
116031270,15:57:53,15:57:53,17701,32,,0,0,12286.86,0
116031270,15:59:15,15:59:15,17704,33,,0,0,12605.28,0
116031270,16:01:00,16:01:00,17752,34,,0,0,13000.88,1
116031270,16:03:50,16:03:50,17834,35,,0,0,13611.95,0
116031270,16:06:00,16:06:00,34343,36,,1,0,14078.51,1
116031271,15:02:00,15:02:00,26175,1,,0,1,19.72,1
116031271,15:03:59,15:03:59,20171,2,,0,0,731.75,0
116031271,15:05:20,15:05:20,20094,3,,0,0,1237.68,0
116031271,15:06:06,15:06:06,33371,4,,0,0,1519.52,0
116031271,15:06:35,15:06:35,12522,5,,0,0,1699.90,0
116031271,15:07:30,15:07:30,12510,6,,0,0,2038.26,0
116031271,15:08:38,15:08:38,12480,7,,0,0,2453.45,0
116031271,15:09:39,15:09:39,12616,8,,0,0,2827.53,0
116031271,15:10:43,15:10:43,12532,9,,0,0,3220.43,0
116031271,15:11:49,15:11:49,12535,10,,0,0,3627.19,0
116031271,15:13:00,15:13:00,12516,11,,0,0,4031.59,1
116031271,15:14:26,15:14:26,12540,12,,0,0,4429.94,0
116031271,15:15:10,15:15:10,12500,13,,0,0,4635.09,0
116031271,15:16:22,15:16:22,12537,14,,0,0,4968.67,0
116031271,15:17:20,15:17:20,12520,15,,0,0,5235.95,0
116031271,15:18:48,15:18:48,12555,16,,0,0,5642.30,0
116031271,15:20:16,15:20:16,12563,17,,0,0,6046.93,0
116031271,15:23:00,15:25:00,26273,18,,0,0,6787.95,1
116031271,15:26:24,15:26:24,14986,19,,0,0,7524.44,0
116031271,15:27:12,15:27:12,14988,20,,0,0,7934.08,0
116031271,15:28:00,15:28:00,14982,21,,0,0,8330.66,1
116031271,15:29:30,15:29:30,17779,22,,0,0,8743.53,0
116031271,15:31:02,15:31:02,14967,23,,0,0,9164.56,0
116031271,15:32:26,15:32:26,24434,24,,0,0,9550.72,0
116031271,15:33:03,15:33:03,17782,25,,0,0,9723.90,0
116031271,15:34:33,15:34:33,14978,26,,0,0,10139.41,0
116031271,15:35:49,15:35:49,17783,27,,0,0,10486.10,0
116031271,15:36:54,15:36:54,17784,28,,0,0,10785.09,0
116031271,15:38:14,15:38:14,14965,29,,0,0,11152.52,0
116031271,15:40:00,15:40:00,12850,30,,0,0,11619.83,1
116031271,15:41:01,15:41:01,17698,31,,0,0,11853.92,0
116031271,15:42:53,15:42:53,17701,32,,0,0,12286.86,0
116031271,15:44:15,15:44:15,17704,33,,0,0,12605.28,0
116031271,15:46:00,15:46:00,17752,34,,0,0,13000.88,1
116031271,15:48:50,15:48:50,17834,35,,0,0,13611.95,0
116031271,15:51:00,15:51:00,34343,36,,1,0,14078.51,1
116031272,14:47:00,14:47:00,26175,1,,0,1,19.72,1
116031272,14:48:59,14:48:59,20171,2,,0,0,731.75,0
116031272,14:50:20,14:50:20,20094,3,,0,0,1237.68,0
116031272,14:51:06,14:51:06,33371,4,,0,0,1519.52,0
116031272,14:51:35,14:51:35,12522,5,,0,0,1699.90,0
116031272,14:52:30,14:52:30,12510,6,,0,0,2038.26,0
116031272,14:53:38,14:53:38,12480,7,,0,0,2453.45,0
116031272,14:54:39,14:54:39,12616,8,,0,0,2827.53,0
116031272,14:55:43,14:55:43,12532,9,,0,0,3220.43,0
116031272,14:56:49,14:56:49,12535,10,,0,0,3627.19,0
116031272,14:58:00,14:58:00,12516,11,,0,0,4031.59,1
116031272,14:59:26,14:59:26,12540,12,,0,0,4429.94,0
116031272,15:00:10,15:00:10,12500,13,,0,0,4635.09,0
116031272,15:01:22,15:01:22,12537,14,,0,0,4968.67,0
116031272,15:02:20,15:02:20,12520,15,,0,0,5235.95,0
116031272,15:03:48,15:03:48,12555,16,,0,0,5642.30,0
116031272,15:05:16,15:05:16,12563,17,,0,0,6046.93,0
116031272,15:08:00,15:10:00,26273,18,,0,0,6787.95,1
116031272,15:11:24,15:11:24,14986,19,,0,0,7524.44,0
116031272,15:12:12,15:12:12,14988,20,,0,0,7934.08,0
116031272,15:13:00,15:13:00,14982,21,,0,0,8330.66,1
116031272,15:14:30,15:14:30,17779,22,,0,0,8743.53,0
116031272,15:16:02,15:16:02,14967,23,,0,0,9164.56,0
116031272,15:17:26,15:17:26,24434,24,,0,0,9550.72,0
116031272,15:18:03,15:18:03,17782,25,,0,0,9723.90,0
116031272,15:19:33,15:19:33,14978,26,,0,0,10139.41,0
116031272,15:20:49,15:20:49,17783,27,,0,0,10486.10,0
116031272,15:21:54,15:21:54,17784,28,,0,0,10785.09,0
116031272,15:23:14,15:23:14,14965,29,,0,0,11152.52,0
116031272,15:25:00,15:25:00,12850,30,,0,0,11619.83,1
116031272,15:26:01,15:26:01,17698,31,,0,0,11853.92,0
116031272,15:27:53,15:27:53,17701,32,,0,0,12286.86,0
116031272,15:29:15,15:29:15,17704,33,,0,0,12605.28,0
116031272,15:31:00,15:31:00,17752,34,,0,0,13000.88,1
116031272,15:33:50,15:33:50,17834,35,,0,0,13611.95,0
116031272,15:36:00,15:36:00,34343,36,,1,0,14078.51,1
116031273,14:32:00,14:32:00,26175,1,,0,1,19.72,1
116031273,14:33:59,14:33:59,20171,2,,0,0,731.75,0
116031273,14:35:20,14:35:20,20094,3,,0,0,1237.68,0
116031273,14:36:06,14:36:06,33371,4,,0,0,1519.52,0
116031273,14:36:35,14:36:35,12522,5,,0,0,1699.90,0
116031273,14:37:30,14:37:30,12510,6,,0,0,2038.26,0
116031273,14:38:38,14:38:38,12480,7,,0,0,2453.45,0
116031273,14:39:39,14:39:39,12616,8,,0,0,2827.53,0
116031273,14:40:43,14:40:43,12532,9,,0,0,3220.43,0
116031273,14:41:49,14:41:49,12535,10,,0,0,3627.19,0
116031273,14:43:00,14:43:00,12516,11,,0,0,4031.59,1
116031273,14:44:26,14:44:26,12540,12,,0,0,4429.94,0
116031273,14:45:10,14:45:10,12500,13,,0,0,4635.09,0
116031273,14:46:22,14:46:22,12537,14,,0,0,4968.67,0
116031273,14:47:20,14:47:20,12520,15,,0,0,5235.95,0
116031273,14:48:48,14:48:48,12555,16,,0,0,5642.30,0
116031273,14:50:16,14:50:16,12563,17,,0,0,6046.93,0
116031273,14:53:00,14:55:00,26273,18,,0,0,6787.95,1
116031273,14:56:24,14:56:24,14986,19,,0,0,7524.44,0
116031273,14:57:12,14:57:12,14988,20,,0,0,7934.08,0
116031273,14:58:00,14:58:00,14982,21,,0,0,8330.66,1
116031273,14:59:30,14:59:30,17779,22,,0,0,8743.53,0
116031273,15:01:02,15:01:02,14967,23,,0,0,9164.56,0
116031273,15:02:26,15:02:26,24434,24,,0,0,9550.72,0
116031273,15:03:03,15:03:03,17782,25,,0,0,9723.90,0
116031273,15:04:33,15:04:33,14978,26,,0,0,10139.41,0
116031273,15:05:49,15:05:49,17783,27,,0,0,10486.10,0
116031273,15:06:54,15:06:54,17784,28,,0,0,10785.09,0
116031273,15:08:14,15:08:14,14965,29,,0,0,11152.52,0
116031273,15:10:00,15:10:00,12850,30,,0,0,11619.83,1
116031273,15:11:01,15:11:01,17698,31,,0,0,11853.92,0
116031273,15:12:53,15:12:53,17701,32,,0,0,12286.86,0
116031273,15:14:15,15:14:15,17704,33,,0,0,12605.28,0
116031273,15:16:00,15:16:00,17752,34,,0,0,13000.88,1
116031273,15:18:50,15:18:50,17834,35,,0,0,13611.95,0
116031273,15:21:00,15:21:00,34343,36,,1,0,14078.51,1
116031274,14:17:00,14:17:00,26175,1,,0,1,19.72,1
116031274,14:18:59,14:18:59,20171,2,,0,0,731.75,0
116031274,14:20:20,14:20:20,20094,3,,0,0,1237.68,0
116031274,14:21:06,14:21:06,33371,4,,0,0,1519.52,0
116031274,14:21:35,14:21:35,12522,5,,0,0,1699.90,0
116031274,14:22:30,14:22:30,12510,6,,0,0,2038.26,0
116031274,14:23:38,14:23:38,12480,7,,0,0,2453.45,0
116031274,14:24:39,14:24:39,12616,8,,0,0,2827.53,0
116031274,14:25:43,14:25:43,12532,9,,0,0,3220.43,0
116031274,14:26:49,14:26:49,12535,10,,0,0,3627.19,0
116031274,14:28:00,14:28:00,12516,11,,0,0,4031.59,1
116031274,14:29:26,14:29:26,12540,12,,0,0,4429.94,0
116031274,14:30:10,14:30:10,12500,13,,0,0,4635.09,0
116031274,14:31:22,14:31:22,12537,14,,0,0,4968.67,0
116031274,14:32:20,14:32:20,12520,15,,0,0,5235.95,0
116031274,14:33:48,14:33:48,12555,16,,0,0,5642.30,0
116031274,14:35:16,14:35:16,12563,17,,0,0,6046.93,0
116031274,14:38:00,14:40:00,26273,18,,0,0,6787.95,1
116031274,14:41:24,14:41:24,14986,19,,0,0,7524.44,0
116031274,14:42:12,14:42:12,14988,20,,0,0,7934.08,0
116031274,14:43:00,14:43:00,14982,21,,0,0,8330.66,1
116031274,14:44:30,14:44:30,17779,22,,0,0,8743.53,0
116031274,14:46:02,14:46:02,14967,23,,0,0,9164.56,0
116031274,14:47:26,14:47:26,24434,24,,0,0,9550.72,0
116031274,14:48:03,14:48:03,17782,25,,0,0,9723.90,0
116031274,14:49:33,14:49:33,14978,26,,0,0,10139.41,0
116031274,14:50:49,14:50:49,17783,27,,0,0,10486.10,0
116031274,14:51:54,14:51:54,17784,28,,0,0,10785.09,0
116031274,14:53:14,14:53:14,14965,29,,0,0,11152.52,0
116031274,14:55:00,14:55:00,12850,30,,0,0,11619.83,1
116031274,14:56:01,14:56:01,17698,31,,0,0,11853.92,0
116031274,14:57:53,14:57:53,17701,32,,0,0,12286.86,0
116031274,14:59:15,14:59:15,17704,33,,0,0,12605.28,0
116031274,15:01:00,15:01:00,17752,34,,0,0,13000.88,1
116031274,15:03:50,15:03:50,17834,35,,0,0,13611.95,0
116031274,15:06:00,15:06:00,34343,36,,1,0,14078.51,1
116031275,14:02:00,14:02:00,26175,1,,0,1,19.72,1
116031275,14:03:59,14:03:59,20171,2,,0,0,731.75,0
116031275,14:05:20,14:05:20,20094,3,,0,0,1237.68,0
116031275,14:06:06,14:06:06,33371,4,,0,0,1519.52,0
116031275,14:06:35,14:06:35,12522,5,,0,0,1699.90,0
116031275,14:07:30,14:07:30,12510,6,,0,0,2038.26,0
116031275,14:08:38,14:08:38,12480,7,,0,0,2453.45,0
116031275,14:09:39,14:09:39,12616,8,,0,0,2827.53,0
116031275,14:10:43,14:10:43,12532,9,,0,0,3220.43,0
116031275,14:11:49,14:11:49,12535,10,,0,0,3627.19,0
116031275,14:13:00,14:13:00,12516,11,,0,0,4031.59,1
116031275,14:14:26,14:14:26,12540,12,,0,0,4429.94,0
116031275,14:15:10,14:15:10,12500,13,,0,0,4635.09,0
116031275,14:16:22,14:16:22,12537,14,,0,0,4968.67,0
116031275,14:17:20,14:17:20,12520,15,,0,0,5235.95,0
116031275,14:18:48,14:18:48,12555,16,,0,0,5642.30,0
116031275,14:20:16,14:20:16,12563,17,,0,0,6046.93,0
116031275,14:23:00,14:25:00,26273,18,,0,0,6787.95,1
116031275,14:26:24,14:26:24,14986,19,,0,0,7524.44,0
116031275,14:27:12,14:27:12,14988,20,,0,0,7934.08,0
116031275,14:28:00,14:28:00,14982,21,,0,0,8330.66,1
116031275,14:29:30,14:29:30,17779,22,,0,0,8743.53,0
116031275,14:31:02,14:31:02,14967,23,,0,0,9164.56,0
116031275,14:32:26,14:32:26,24434,24,,0,0,9550.72,0
116031275,14:33:03,14:33:03,17782,25,,0,0,9723.90,0
116031275,14:34:33,14:34:33,14978,26,,0,0,10139.41,0
116031275,14:35:49,14:35:49,17783,27,,0,0,10486.10,0
116031275,14:36:54,14:36:54,17784,28,,0,0,10785.09,0
116031275,14:38:14,14:38:14,14965,29,,0,0,11152.52,0
116031275,14:40:00,14:40:00,12850,30,,0,0,11619.83,1
116031275,14:41:01,14:41:01,17698,31,,0,0,11853.92,0
116031275,14:42:53,14:42:53,17701,32,,0,0,12286.86,0
116031275,14:44:15,14:44:15,17704,33,,0,0,12605.28,0
116031275,14:46:00,14:46:00,17752,34,,0,0,13000.88,1
116031275,14:48:50,14:48:50,17834,35,,0,0,13611.95,0
116031275,14:51:00,14:51:00,34343,36,,1,0,14078.51,1
116031276,13:47:00,13:47:00,26175,1,,0,1,19.72,1
116031276,13:48:59,13:48:59,20171,2,,0,0,731.75,0
116031276,13:50:20,13:50:20,20094,3,,0,0,1237.68,0
116031276,13:51:06,13:51:06,33371,4,,0,0,1519.52,0
116031276,13:51:35,13:51:35,12522,5,,0,0,1699.90,0
116031276,13:52:30,13:52:30,12510,6,,0,0,2038.26,0
116031276,13:53:38,13:53:38,12480,7,,0,0,2453.45,0
116031276,13:54:39,13:54:39,12616,8,,0,0,2827.53,0
116031276,13:55:43,13:55:43,12532,9,,0,0,3220.43,0
116031276,13:56:49,13:56:49,12535,10,,0,0,3627.19,0
116031276,13:58:00,13:58:00,12516,11,,0,0,4031.59,1
116031276,13:59:26,13:59:26,12540,12,,0,0,4429.94,0
116031276,14:00:10,14:00:10,12500,13,,0,0,4635.09,0
116031276,14:01:22,14:01:22,12537,14,,0,0,4968.67,0
116031276,14:02:20,14:02:20,12520,15,,0,0,5235.95,0
116031276,14:03:48,14:03:48,12555,16,,0,0,5642.30,0
116031276,14:05:16,14:05:16,12563,17,,0,0,6046.93,0
116031276,14:08:00,14:10:00,26273,18,,0,0,6787.95,1
116031276,14:11:24,14:11:24,14986,19,,0,0,7524.44,0
116031276,14:12:12,14:12:12,14988,20,,0,0,7934.08,0
116031276,14:13:00,14:13:00,14982,21,,0,0,8330.66,1
116031276,14:14:30,14:14:30,17779,22,,0,0,8743.53,0
116031276,14:16:02,14:16:02,14967,23,,0,0,9164.56,0
116031276,14:17:26,14:17:26,24434,24,,0,0,9550.72,0
116031276,14:18:03,14:18:03,17782,25,,0,0,9723.90,0
116031276,14:19:33,14:19:33,14978,26,,0,0,10139.41,0
116031276,14:20:49,14:20:49,17783,27,,0,0,10486.10,0
116031276,14:21:54,14:21:54,17784,28,,0,0,10785.09,0
116031276,14:23:14,14:23:14,14965,29,,0,0,11152.52,0
116031276,14:25:00,14:25:00,12850,30,,0,0,11619.83,1
116031276,14:26:01,14:26:01,17698,31,,0,0,11853.92,0
116031276,14:27:53,14:27:53,17701,32,,0,0,12286.86,0
116031276,14:29:15,14:29:15,17704,33,,0,0,12605.28,0
116031276,14:31:00,14:31:00,17752,34,,0,0,13000.88,1
116031276,14:33:50,14:33:50,17834,35,,0,0,13611.95,0
116031276,14:36:00,14:36:00,34343,36,,1,0,14078.51,1
116031277,13:32:00,13:32:00,26175,1,,0,1,19.72,1
116031277,13:33:59,13:33:59,20171,2,,0,0,731.75,0
116031277,13:35:20,13:35:20,20094,3,,0,0,1237.68,0
116031277,13:36:06,13:36:06,33371,4,,0,0,1519.52,0
116031277,13:36:35,13:36:35,12522,5,,0,0,1699.90,0
116031277,13:37:30,13:37:30,12510,6,,0,0,2038.26,0
116031277,13:38:38,13:38:38,12480,7,,0,0,2453.45,0
116031277,13:39:39,13:39:39,12616,8,,0,0,2827.53,0
116031277,13:40:43,13:40:43,12532,9,,0,0,3220.43,0
116031277,13:41:49,13:41:49,12535,10,,0,0,3627.19,0
116031277,13:43:00,13:43:00,12516,11,,0,0,4031.59,1
116031277,13:44:26,13:44:26,12540,12,,0,0,4429.94,0
116031277,13:45:10,13:45:10,12500,13,,0,0,4635.09,0
116031277,13:46:22,13:46:22,12537,14,,0,0,4968.67,0
116031277,13:47:20,13:47:20,12520,15,,0,0,5235.95,0
116031277,13:48:48,13:48:48,12555,16,,0,0,5642.30,0
116031277,13:50:16,13:50:16,12563,17,,0,0,6046.93,0
116031277,13:53:00,13:55:00,26273,18,,0,0,6787.95,1
116031277,13:56:24,13:56:24,14986,19,,0,0,7524.44,0
116031277,13:57:12,13:57:12,14988,20,,0,0,7934.08,0
116031277,13:58:00,13:58:00,14982,21,,0,0,8330.66,1
116031277,13:59:30,13:59:30,17779,22,,0,0,8743.53,0
116031277,14:01:02,14:01:02,14967,23,,0,0,9164.56,0
116031277,14:02:26,14:02:26,24434,24,,0,0,9550.72,0
116031277,14:03:03,14:03:03,17782,25,,0,0,9723.90,0
116031277,14:04:33,14:04:33,14978,26,,0,0,10139.41,0
116031277,14:05:49,14:05:49,17783,27,,0,0,10486.10,0
116031277,14:06:54,14:06:54,17784,28,,0,0,10785.09,0
116031277,14:08:14,14:08:14,14965,29,,0,0,11152.52,0
116031277,14:10:00,14:10:00,12850,30,,0,0,11619.83,1
116031277,14:11:01,14:11:01,17698,31,,0,0,11853.92,0
116031277,14:12:53,14:12:53,17701,32,,0,0,12286.86,0
116031277,14:14:15,14:14:15,17704,33,,0,0,12605.28,0
116031277,14:16:00,14:16:00,17752,34,,0,0,13000.88,1
116031277,14:18:50,14:18:50,17834,35,,0,0,13611.95,0
116031277,14:21:00,14:21:00,34343,36,,1,0,14078.51,1
116031278,13:17:00,13:17:00,26175,1,,0,1,19.72,1
116031278,13:18:59,13:18:59,20171,2,,0,0,731.75,0
116031278,13:20:20,13:20:20,20094,3,,0,0,1237.68,0
116031278,13:21:06,13:21:06,33371,4,,0,0,1519.52,0
116031278,13:21:35,13:21:35,12522,5,,0,0,1699.90,0
116031278,13:22:30,13:22:30,12510,6,,0,0,2038.26,0
116031278,13:23:38,13:23:38,12480,7,,0,0,2453.45,0
116031278,13:24:39,13:24:39,12616,8,,0,0,2827.53,0
116031278,13:25:43,13:25:43,12532,9,,0,0,3220.43,0
116031278,13:26:49,13:26:49,12535,10,,0,0,3627.19,0
116031278,13:28:00,13:28:00,12516,11,,0,0,4031.59,1
116031278,13:29:26,13:29:26,12540,12,,0,0,4429.94,0
116031278,13:30:10,13:30:10,12500,13,,0,0,4635.09,0
116031278,13:31:22,13:31:22,12537,14,,0,0,4968.67,0
116031278,13:32:20,13:32:20,12520,15,,0,0,5235.95,0
116031278,13:33:48,13:33:48,12555,16,,0,0,5642.30,0
116031278,13:35:16,13:35:16,12563,17,,0,0,6046.93,0
116031278,13:38:00,13:40:00,26273,18,,0,0,6787.95,1
116031278,13:41:24,13:41:24,14986,19,,0,0,7524.44,0
116031278,13:42:12,13:42:12,14988,20,,0,0,7934.08,0
116031278,13:43:00,13:43:00,14982,21,,0,0,8330.66,1
116031278,13:44:30,13:44:30,17779,22,,0,0,8743.53,0
116031278,13:46:02,13:46:02,14967,23,,0,0,9164.56,0
116031278,13:47:26,13:47:26,24434,24,,0,0,9550.72,0
116031278,13:48:03,13:48:03,17782,25,,0,0,9723.90,0
116031278,13:49:33,13:49:33,14978,26,,0,0,10139.41,0
116031278,13:50:49,13:50:49,17783,27,,0,0,10486.10,0
116031278,13:51:54,13:51:54,17784,28,,0,0,10785.09,0
116031278,13:53:14,13:53:14,14965,29,,0,0,11152.52,0
116031278,13:55:00,13:55:00,12850,30,,0,0,11619.83,1
116031278,13:56:01,13:56:01,17698,31,,0,0,11853.92,0
116031278,13:57:53,13:57:53,17701,32,,0,0,12286.86,0
116031278,13:59:15,13:59:15,17704,33,,0,0,12605.28,0
116031278,14:01:00,14:01:00,17752,34,,0,0,13000.88,1
116031278,14:03:50,14:03:50,17834,35,,0,0,13611.95,0
116031278,14:06:00,14:06:00,34343,36,,1,0,14078.51,1
116031279,13:02:00,13:02:00,26175,1,,0,1,19.72,1
116031279,13:03:59,13:03:59,20171,2,,0,0,731.75,0
116031279,13:05:20,13:05:20,20094,3,,0,0,1237.68,0
116031279,13:06:06,13:06:06,33371,4,,0,0,1519.52,0
116031279,13:06:35,13:06:35,12522,5,,0,0,1699.90,0
116031279,13:07:30,13:07:30,12510,6,,0,0,2038.26,0
116031279,13:08:38,13:08:38,12480,7,,0,0,2453.45,0
116031279,13:09:39,13:09:39,12616,8,,0,0,2827.53,0
116031279,13:10:43,13:10:43,12532,9,,0,0,3220.43,0
116031279,13:11:49,13:11:49,12535,10,,0,0,3627.19,0
116031279,13:13:00,13:13:00,12516,11,,0,0,4031.59,1
116031279,13:14:26,13:14:26,12540,12,,0,0,4429.94,0
116031279,13:15:10,13:15:10,12500,13,,0,0,4635.09,0
116031279,13:16:22,13:16:22,12537,14,,0,0,4968.67,0
116031279,13:17:20,13:17:20,12520,15,,0,0,5235.95,0
116031279,13:18:48,13:18:48,12555,16,,0,0,5642.30,0
116031279,13:20:16,13:20:16,12563,17,,0,0,6046.93,0
116031279,13:23:00,13:25:00,26273,18,,0,0,6787.95,1
116031279,13:26:24,13:26:24,14986,19,,0,0,7524.44,0
116031279,13:27:12,13:27:12,14988,20,,0,0,7934.08,0
116031279,13:28:00,13:28:00,14982,21,,0,0,8330.66,1
116031279,13:29:30,13:29:30,17779,22,,0,0,8743.53,0
116031279,13:31:02,13:31:02,14967,23,,0,0,9164.56,0
116031279,13:32:26,13:32:26,24434,24,,0,0,9550.72,0
116031279,13:33:03,13:33:03,17782,25,,0,0,9723.90,0
116031279,13:34:33,13:34:33,14978,26,,0,0,10139.41,0
116031279,13:35:49,13:35:49,17783,27,,0,0,10486.10,0
116031279,13:36:54,13:36:54,17784,28,,0,0,10785.09,0
116031279,13:38:14,13:38:14,14965,29,,0,0,11152.52,0
116031279,13:40:00,13:40:00,12850,30,,0,0,11619.83,1
116031279,13:41:01,13:41:01,17698,31,,0,0,11853.92,0
116031279,13:42:53,13:42:53,17701,32,,0,0,12286.86,0
116031279,13:44:15,13:44:15,17704,33,,0,0,12605.28,0
116031279,13:46:00,13:46:00,17752,34,,0,0,13000.88,1
116031279,13:48:50,13:48:50,17834,35,,0,0,13611.95,0
116031279,13:51:00,13:51:00,34343,36,,1,0,14078.51,1
116031280,12:47:00,12:47:00,26175,1,,0,1,19.72,1
116031280,12:48:59,12:48:59,20171,2,,0,0,731.75,0
116031280,12:50:20,12:50:20,20094,3,,0,0,1237.68,0
116031280,12:51:06,12:51:06,33371,4,,0,0,1519.52,0
116031280,12:51:35,12:51:35,12522,5,,0,0,1699.90,0
116031280,12:52:30,12:52:30,12510,6,,0,0,2038.26,0
116031280,12:53:38,12:53:38,12480,7,,0,0,2453.45,0
116031280,12:54:39,12:54:39,12616,8,,0,0,2827.53,0
116031280,12:55:43,12:55:43,12532,9,,0,0,3220.43,0
116031280,12:56:49,12:56:49,12535,10,,0,0,3627.19,0
116031280,12:58:00,12:58:00,12516,11,,0,0,4031.59,1
116031280,12:59:26,12:59:26,12540,12,,0,0,4429.94,0
116031280,13:00:10,13:00:10,12500,13,,0,0,4635.09,0
116031280,13:01:22,13:01:22,12537,14,,0,0,4968.67,0
116031280,13:02:20,13:02:20,12520,15,,0,0,5235.95,0
116031280,13:03:48,13:03:48,12555,16,,0,0,5642.30,0
116031280,13:05:16,13:05:16,12563,17,,0,0,6046.93,0
116031280,13:08:00,13:10:00,26273,18,,0,0,6787.95,1
116031280,13:11:24,13:11:24,14986,19,,0,0,7524.44,0
116031280,13:12:12,13:12:12,14988,20,,0,0,7934.08,0
116031280,13:13:00,13:13:00,14982,21,,0,0,8330.66,1
116031280,13:14:30,13:14:30,17779,22,,0,0,8743.53,0
116031280,13:16:02,13:16:02,14967,23,,0,0,9164.56,0
116031280,13:17:26,13:17:26,24434,24,,0,0,9550.72,0
116031280,13:18:03,13:18:03,17782,25,,0,0,9723.90,0
116031280,13:19:33,13:19:33,14978,26,,0,0,10139.41,0
116031280,13:20:49,13:20:49,17783,27,,0,0,10486.10,0
116031280,13:21:54,13:21:54,17784,28,,0,0,10785.09,0
116031280,13:23:14,13:23:14,14965,29,,0,0,11152.52,0
116031280,13:25:00,13:25:00,12850,30,,0,0,11619.83,1
116031280,13:26:01,13:26:01,17698,31,,0,0,11853.92,0
116031280,13:27:53,13:27:53,17701,32,,0,0,12286.86,0
116031280,13:29:15,13:29:15,17704,33,,0,0,12605.28,0
116031280,13:31:00,13:31:00,17752,34,,0,0,13000.88,1
116031280,13:33:50,13:33:50,17834,35,,0,0,13611.95,0
116031280,13:36:00,13:36:00,34343,36,,1,0,14078.51,1
116031281,12:32:00,12:32:00,26175,1,,0,1,19.72,1
116031281,12:33:59,12:33:59,20171,2,,0,0,731.75,0
116031281,12:35:20,12:35:20,20094,3,,0,0,1237.68,0
116031281,12:36:06,12:36:06,33371,4,,0,0,1519.52,0
116031281,12:36:35,12:36:35,12522,5,,0,0,1699.90,0
116031281,12:37:30,12:37:30,12510,6,,0,0,2038.26,0
116031281,12:38:38,12:38:38,12480,7,,0,0,2453.45,0
116031281,12:39:39,12:39:39,12616,8,,0,0,2827.53,0
116031281,12:40:43,12:40:43,12532,9,,0,0,3220.43,0
116031281,12:41:49,12:41:49,12535,10,,0,0,3627.19,0
116031281,12:43:00,12:43:00,12516,11,,0,0,4031.59,1
116031281,12:44:26,12:44:26,12540,12,,0,0,4429.94,0
116031281,12:45:10,12:45:10,12500,13,,0,0,4635.09,0
116031281,12:46:22,12:46:22,12537,14,,0,0,4968.67,0
116031281,12:47:20,12:47:20,12520,15,,0,0,5235.95,0
116031281,12:48:48,12:48:48,12555,16,,0,0,5642.30,0
116031281,12:50:16,12:50:16,12563,17,,0,0,6046.93,0
116031281,12:53:00,12:55:00,26273,18,,0,0,6787.95,1
116031281,12:56:24,12:56:24,14986,19,,0,0,7524.44,0
116031281,12:57:12,12:57:12,14988,20,,0,0,7934.08,0
116031281,12:58:00,12:58:00,14982,21,,0,0,8330.66,1
116031281,12:59:30,12:59:30,17779,22,,0,0,8743.53,0
116031281,13:01:02,13:01:02,14967,23,,0,0,9164.56,0
116031281,13:02:26,13:02:26,24434,24,,0,0,9550.72,0
116031281,13:03:03,13:03:03,17782,25,,0,0,9723.90,0
116031281,13:04:33,13:04:33,14978,26,,0,0,10139.41,0
116031281,13:05:49,13:05:49,17783,27,,0,0,10486.10,0
116031281,13:06:54,13:06:54,17784,28,,0,0,10785.09,0
116031281,13:08:14,13:08:14,14965,29,,0,0,11152.52,0
116031281,13:10:00,13:10:00,12850,30,,0,0,11619.83,1
116031281,13:11:01,13:11:01,17698,31,,0,0,11853.92,0
116031281,13:12:53,13:12:53,17701,32,,0,0,12286.86,0
116031281,13:14:15,13:14:15,17704,33,,0,0,12605.28,0
116031281,13:16:00,13:16:00,17752,34,,0,0,13000.88,1
116031281,13:18:50,13:18:50,17834,35,,0,0,13611.95,0
116031281,13:21:00,13:21:00,34343,36,,1,0,14078.51,1
116031282,12:17:00,12:17:00,26175,1,,0,1,19.72,1
116031282,12:18:59,12:18:59,20171,2,,0,0,731.75,0
116031282,12:20:20,12:20:20,20094,3,,0,0,1237.68,0
116031282,12:21:06,12:21:06,33371,4,,0,0,1519.52,0
116031282,12:21:35,12:21:35,12522,5,,0,0,1699.90,0
116031282,12:22:30,12:22:30,12510,6,,0,0,2038.26,0
116031282,12:23:38,12:23:38,12480,7,,0,0,2453.45,0
116031282,12:24:39,12:24:39,12616,8,,0,0,2827.53,0
116031282,12:25:43,12:25:43,12532,9,,0,0,3220.43,0
116031282,12:26:49,12:26:49,12535,10,,0,0,3627.19,0
116031282,12:28:00,12:28:00,12516,11,,0,0,4031.59,1
116031282,12:29:26,12:29:26,12540,12,,0,0,4429.94,0
116031282,12:30:10,12:30:10,12500,13,,0,0,4635.09,0
116031282,12:31:22,12:31:22,12537,14,,0,0,4968.67,0
116031282,12:32:20,12:32:20,12520,15,,0,0,5235.95,0
116031282,12:33:48,12:33:48,12555,16,,0,0,5642.30,0
116031282,12:35:16,12:35:16,12563,17,,0,0,6046.93,0
116031282,12:38:00,12:40:00,26273,18,,0,0,6787.95,1
116031282,12:41:24,12:41:24,14986,19,,0,0,7524.44,0
116031282,12:42:12,12:42:12,14988,20,,0,0,7934.08,0
116031282,12:43:00,12:43:00,14982,21,,0,0,8330.66,1
116031282,12:44:30,12:44:30,17779,22,,0,0,8743.53,0
116031282,12:46:02,12:46:02,14967,23,,0,0,9164.56,0
116031282,12:47:26,12:47:26,24434,24,,0,0,9550.72,0
116031282,12:48:03,12:48:03,17782,25,,0,0,9723.90,0
116031282,12:49:33,12:49:33,14978,26,,0,0,10139.41,0
116031282,12:50:49,12:50:49,17783,27,,0,0,10486.10,0
116031282,12:51:54,12:51:54,17784,28,,0,0,10785.09,0
116031282,12:53:14,12:53:14,14965,29,,0,0,11152.52,0
116031282,12:55:00,12:55:00,12850,30,,0,0,11619.83,1
116031282,12:56:01,12:56:01,17698,31,,0,0,11853.92,0
116031282,12:57:53,12:57:53,17701,32,,0,0,12286.86,0
116031282,12:59:15,12:59:15,17704,33,,0,0,12605.28,0
116031282,13:01:00,13:01:00,17752,34,,0,0,13000.88,1
116031282,13:03:50,13:03:50,17834,35,,0,0,13611.95,0
116031282,13:06:00,13:06:00,34343,36,,1,0,14078.51,1
116031283,12:02:00,12:02:00,26175,1,,0,1,19.72,1
116031283,12:03:59,12:03:59,20171,2,,0,0,731.75,0
116031283,12:05:20,12:05:20,20094,3,,0,0,1237.68,0
116031283,12:06:06,12:06:06,33371,4,,0,0,1519.52,0
116031283,12:06:35,12:06:35,12522,5,,0,0,1699.90,0
116031283,12:07:30,12:07:30,12510,6,,0,0,2038.26,0
116031283,12:08:38,12:08:38,12480,7,,0,0,2453.45,0
116031283,12:09:39,12:09:39,12616,8,,0,0,2827.53,0
116031283,12:10:43,12:10:43,12532,9,,0,0,3220.43,0
116031283,12:11:49,12:11:49,12535,10,,0,0,3627.19,0
116031283,12:13:00,12:13:00,12516,11,,0,0,4031.59,1
116031283,12:14:26,12:14:26,12540,12,,0,0,4429.94,0
116031283,12:15:10,12:15:10,12500,13,,0,0,4635.09,0
116031283,12:16:22,12:16:22,12537,14,,0,0,4968.67,0
116031283,12:17:20,12:17:20,12520,15,,0,0,5235.95,0
116031283,12:18:48,12:18:48,12555,16,,0,0,5642.30,0
116031283,12:20:16,12:20:16,12563,17,,0,0,6046.93,0
116031283,12:23:00,12:25:00,26273,18,,0,0,6787.95,1
116031283,12:26:24,12:26:24,14986,19,,0,0,7524.44,0
116031283,12:27:12,12:27:12,14988,20,,0,0,7934.08,0
116031283,12:28:00,12:28:00,14982,21,,0,0,8330.66,1
116031283,12:29:30,12:29:30,17779,22,,0,0,8743.53,0
116031283,12:31:02,12:31:02,14967,23,,0,0,9164.56,0
116031283,12:32:26,12:32:26,24434,24,,0,0,9550.72,0
116031283,12:33:03,12:33:03,17782,25,,0,0,9723.90,0
116031283,12:34:33,12:34:33,14978,26,,0,0,10139.41,0
116031283,12:35:49,12:35:49,17783,27,,0,0,10486.10,0
116031283,12:36:54,12:36:54,17784,28,,0,0,10785.09,0
116031283,12:38:14,12:38:14,14965,29,,0,0,11152.52,0
116031283,12:40:00,12:40:00,12850,30,,0,0,11619.83,1
116031283,12:41:01,12:41:01,17698,31,,0,0,11853.92,0
116031283,12:42:53,12:42:53,17701,32,,0,0,12286.86,0
116031283,12:44:15,12:44:15,17704,33,,0,0,12605.28,0
116031283,12:46:00,12:46:00,17752,34,,0,0,13000.88,1
116031283,12:48:50,12:48:50,17834,35,,0,0,13611.95,0
116031283,12:51:00,12:51:00,34343,36,,1,0,14078.51,1
116031284,11:47:00,11:47:00,26175,1,,0,1,19.72,1
116031284,11:48:48,11:48:48,20171,2,,0,0,731.75,0
116031284,11:50:02,11:50:02,20094,3,,0,0,1237.68,0
116031284,11:50:43,11:50:43,33371,4,,0,0,1519.52,0
116031284,11:51:10,11:51:10,12522,5,,0,0,1699.90,0
116031284,11:52:00,11:52:00,12510,6,,0,0,2038.26,0
116031284,11:53:02,11:53:02,12480,7,,0,0,2453.45,0
116031284,11:53:57,11:53:57,12616,8,,0,0,2827.53,0
116031284,11:54:55,11:54:55,12532,9,,0,0,3220.43,0
116031284,11:55:55,11:55:55,12535,10,,0,0,3627.19,0
116031284,11:57:00,11:57:00,12516,11,,0,0,4031.59,1
116031284,11:58:35,11:58:35,12540,12,,0,0,4429.94,0
116031284,11:59:24,11:59:24,12500,13,,0,0,4635.09,0
116031284,12:00:43,12:00:43,12537,14,,0,0,4968.67,0
116031284,12:01:46,12:01:46,12520,15,,0,0,5235.95,0
116031284,12:03:23,12:03:23,12555,16,,0,0,5642.30,0
116031284,12:05:00,12:05:00,12563,17,,0,0,6046.93,0
116031284,12:08:00,12:10:00,26273,18,,0,0,6787.95,1
116031284,12:11:24,12:11:24,14986,19,,0,0,7524.44,0
116031284,12:12:12,12:12:12,14988,20,,0,0,7934.08,0
116031284,12:13:00,12:13:00,14982,21,,0,0,8330.66,1
116031284,12:14:22,12:14:22,17779,22,,0,0,8743.53,0
116031284,12:15:46,12:15:46,14967,23,,0,0,9164.56,0
116031284,12:17:03,12:17:03,24434,24,,0,0,9550.72,0
116031284,12:17:37,12:17:37,17782,25,,0,0,9723.90,0
116031284,12:19:00,12:19:00,14978,26,,0,0,10139.41,0
116031284,12:20:09,12:20:09,17783,27,,0,0,10486.10,0
116031284,12:21:08,12:21:08,17784,28,,0,0,10785.09,0
116031284,12:22:21,12:22:21,14965,29,,0,0,11152.52,0
116031284,12:24:00,12:24:00,12850,30,,0,0,11619.83,1
116031284,12:25:01,12:25:01,17698,31,,0,0,11853.92,0
116031284,12:26:53,12:26:53,17701,32,,0,0,12286.86,0
116031284,12:28:15,12:28:15,17704,33,,0,0,12605.28,0
116031284,12:30:00,12:30:00,17752,34,,0,0,13000.88,1
116031284,12:32:50,12:32:50,17834,35,,0,0,13611.95,0
116031284,12:35:00,12:35:00,34343,36,,1,0,14078.51,1
116031285,11:32:00,11:32:00,26175,1,,0,1,19.72,1
116031285,11:33:48,11:33:48,20171,2,,0,0,731.75,0
116031285,11:35:02,11:35:02,20094,3,,0,0,1237.68,0
116031285,11:35:43,11:35:43,33371,4,,0,0,1519.52,0
116031285,11:36:10,11:36:10,12522,5,,0,0,1699.90,0
116031285,11:37:00,11:37:00,12510,6,,0,0,2038.26,0
116031285,11:38:02,11:38:02,12480,7,,0,0,2453.45,0
116031285,11:38:57,11:38:57,12616,8,,0,0,2827.53,0
116031285,11:39:55,11:39:55,12532,9,,0,0,3220.43,0
116031285,11:40:55,11:40:55,12535,10,,0,0,3627.19,0
116031285,11:42:00,11:42:00,12516,11,,0,0,4031.59,1
116031285,11:43:35,11:43:35,12540,12,,0,0,4429.94,0
116031285,11:44:24,11:44:24,12500,13,,0,0,4635.09,0
116031285,11:45:43,11:45:43,12537,14,,0,0,4968.67,0
116031285,11:46:46,11:46:46,12520,15,,0,0,5235.95,0
116031285,11:48:23,11:48:23,12555,16,,0,0,5642.30,0
116031285,11:50:00,11:50:00,12563,17,,0,0,6046.93,0
116031285,11:53:00,11:55:00,26273,18,,0,0,6787.95,1
116031285,11:56:24,11:56:24,14986,19,,0,0,7524.44,0
116031285,11:57:12,11:57:12,14988,20,,0,0,7934.08,0
116031285,11:58:00,11:58:00,14982,21,,0,0,8330.66,1
116031285,11:59:22,11:59:22,17779,22,,0,0,8743.53,0
116031285,12:00:46,12:00:46,14967,23,,0,0,9164.56,0
116031285,12:02:03,12:02:03,24434,24,,0,0,9550.72,0
116031285,12:02:37,12:02:37,17782,25,,0,0,9723.90,0
116031285,12:04:00,12:04:00,14978,26,,0,0,10139.41,0
116031285,12:05:09,12:05:09,17783,27,,0,0,10486.10,0
116031285,12:06:08,12:06:08,17784,28,,0,0,10785.09,0
116031285,12:07:21,12:07:21,14965,29,,0,0,11152.52,0
116031285,12:09:00,12:09:00,12850,30,,0,0,11619.83,1
116031285,12:10:01,12:10:01,17698,31,,0,0,11853.92,0
116031285,12:11:53,12:11:53,17701,32,,0,0,12286.86,0
116031285,12:13:15,12:13:15,17704,33,,0,0,12605.28,0
116031285,12:15:00,12:15:00,17752,34,,0,0,13000.88,1
116031285,12:17:50,12:17:50,17834,35,,0,0,13611.95,0
116031285,12:20:00,12:20:00,34343,36,,1,0,14078.51,1
116031286,11:17:00,11:17:00,26175,1,,0,1,19.72,1
116031286,11:18:48,11:18:48,20171,2,,0,0,731.75,0
116031286,11:20:02,11:20:02,20094,3,,0,0,1237.68,0
116031286,11:20:43,11:20:43,33371,4,,0,0,1519.52,0
116031286,11:21:10,11:21:10,12522,5,,0,0,1699.90,0
116031286,11:22:00,11:22:00,12510,6,,0,0,2038.26,0
116031286,11:23:02,11:23:02,12480,7,,0,0,2453.45,0
116031286,11:23:57,11:23:57,12616,8,,0,0,2827.53,0
116031286,11:24:55,11:24:55,12532,9,,0,0,3220.43,0
116031286,11:25:55,11:25:55,12535,10,,0,0,3627.19,0
116031286,11:27:00,11:27:00,12516,11,,0,0,4031.59,1
116031286,11:28:35,11:28:35,12540,12,,0,0,4429.94,0
116031286,11:29:24,11:29:24,12500,13,,0,0,4635.09,0
116031286,11:30:43,11:30:43,12537,14,,0,0,4968.67,0
116031286,11:31:46,11:31:46,12520,15,,0,0,5235.95,0
116031286,11:33:23,11:33:23,12555,16,,0,0,5642.30,0
116031286,11:35:00,11:35:00,12563,17,,0,0,6046.93,0
116031286,11:38:00,11:40:00,26273,18,,0,0,6787.95,1
116031286,11:41:24,11:41:24,14986,19,,0,0,7524.44,0
116031286,11:42:12,11:42:12,14988,20,,0,0,7934.08,0
116031286,11:43:00,11:43:00,14982,21,,0,0,8330.66,1
116031286,11:44:22,11:44:22,17779,22,,0,0,8743.53,0
116031286,11:45:46,11:45:46,14967,23,,0,0,9164.56,0
116031286,11:47:03,11:47:03,24434,24,,0,0,9550.72,0
116031286,11:47:37,11:47:37,17782,25,,0,0,9723.90,0
116031286,11:49:00,11:49:00,14978,26,,0,0,10139.41,0
116031286,11:50:09,11:50:09,17783,27,,0,0,10486.10,0
116031286,11:51:08,11:51:08,17784,28,,0,0,10785.09,0
116031286,11:52:21,11:52:21,14965,29,,0,0,11152.52,0
116031286,11:54:00,11:54:00,12850,30,,0,0,11619.83,1
116031286,11:55:01,11:55:01,17698,31,,0,0,11853.92,0
116031286,11:56:53,11:56:53,17701,32,,0,0,12286.86,0
116031286,11:58:15,11:58:15,17704,33,,0,0,12605.28,0
116031286,12:00:00,12:00:00,17752,34,,0,0,13000.88,1
116031286,12:02:50,12:02:50,17834,35,,0,0,13611.95,0
116031286,12:05:00,12:05:00,34343,36,,1,0,14078.51,1
116031287,11:02:00,11:02:00,26175,1,,0,1,19.72,1
116031287,11:03:48,11:03:48,20171,2,,0,0,731.75,0
116031287,11:05:02,11:05:02,20094,3,,0,0,1237.68,0
116031287,11:05:43,11:05:43,33371,4,,0,0,1519.52,0
116031287,11:06:10,11:06:10,12522,5,,0,0,1699.90,0
116031287,11:07:00,11:07:00,12510,6,,0,0,2038.26,0
116031287,11:08:02,11:08:02,12480,7,,0,0,2453.45,0
116031287,11:08:57,11:08:57,12616,8,,0,0,2827.53,0
116031287,11:09:55,11:09:55,12532,9,,0,0,3220.43,0
116031287,11:10:55,11:10:55,12535,10,,0,0,3627.19,0
116031287,11:12:00,11:12:00,12516,11,,0,0,4031.59,1
116031287,11:13:35,11:13:35,12540,12,,0,0,4429.94,0
116031287,11:14:24,11:14:24,12500,13,,0,0,4635.09,0
116031287,11:15:43,11:15:43,12537,14,,0,0,4968.67,0
116031287,11:16:46,11:16:46,12520,15,,0,0,5235.95,0
116031287,11:18:23,11:18:23,12555,16,,0,0,5642.30,0
116031287,11:20:00,11:20:00,12563,17,,0,0,6046.93,0
116031287,11:23:00,11:25:00,26273,18,,0,0,6787.95,1
116031287,11:26:24,11:26:24,14986,19,,0,0,7524.44,0
116031287,11:27:12,11:27:12,14988,20,,0,0,7934.08,0
116031287,11:28:00,11:28:00,14982,21,,0,0,8330.66,1
116031287,11:29:22,11:29:22,17779,22,,0,0,8743.53,0
116031287,11:30:46,11:30:46,14967,23,,0,0,9164.56,0
116031287,11:32:03,11:32:03,24434,24,,0,0,9550.72,0
116031287,11:32:37,11:32:37,17782,25,,0,0,9723.90,0
116031287,11:34:00,11:34:00,14978,26,,0,0,10139.41,0
116031287,11:35:09,11:35:09,17783,27,,0,0,10486.10,0
116031287,11:36:08,11:36:08,17784,28,,0,0,10785.09,0
116031287,11:37:21,11:37:21,14965,29,,0,0,11152.52,0
116031287,11:39:00,11:39:00,12850,30,,0,0,11619.83,1
116031287,11:40:01,11:40:01,17698,31,,0,0,11853.92,0
116031287,11:41:53,11:41:53,17701,32,,0,0,12286.86,0
116031287,11:43:15,11:43:15,17704,33,,0,0,12605.28,0
116031287,11:45:00,11:45:00,17752,34,,0,0,13000.88,1
116031287,11:47:50,11:47:50,17834,35,,0,0,13611.95,0
116031287,11:50:00,11:50:00,34343,36,,1,0,14078.51,1
116031288,10:47:00,10:47:00,26175,1,,0,1,19.72,1
116031288,10:48:48,10:48:48,20171,2,,0,0,731.75,0
116031288,10:50:02,10:50:02,20094,3,,0,0,1237.68,0
116031288,10:50:43,10:50:43,33371,4,,0,0,1519.52,0
116031288,10:51:10,10:51:10,12522,5,,0,0,1699.90,0
116031288,10:52:00,10:52:00,12510,6,,0,0,2038.26,0
116031288,10:53:02,10:53:02,12480,7,,0,0,2453.45,0
116031288,10:53:57,10:53:57,12616,8,,0,0,2827.53,0
116031288,10:54:55,10:54:55,12532,9,,0,0,3220.43,0
116031288,10:55:55,10:55:55,12535,10,,0,0,3627.19,0
116031288,10:57:00,10:57:00,12516,11,,0,0,4031.59,1
116031288,10:58:35,10:58:35,12540,12,,0,0,4429.94,0
116031288,10:59:24,10:59:24,12500,13,,0,0,4635.09,0
116031288,11:00:43,11:00:43,12537,14,,0,0,4968.67,0
116031288,11:01:46,11:01:46,12520,15,,0,0,5235.95,0
116031288,11:03:23,11:03:23,12555,16,,0,0,5642.30,0
116031288,11:05:00,11:05:00,12563,17,,0,0,6046.93,0
116031288,11:08:00,11:10:00,26273,18,,0,0,6787.95,1
116031288,11:11:24,11:11:24,14986,19,,0,0,7524.44,0
116031288,11:12:12,11:12:12,14988,20,,0,0,7934.08,0
116031288,11:13:00,11:13:00,14982,21,,0,0,8330.66,1
116031288,11:14:22,11:14:22,17779,22,,0,0,8743.53,0
116031288,11:15:46,11:15:46,14967,23,,0,0,9164.56,0
116031288,11:17:03,11:17:03,24434,24,,0,0,9550.72,0
116031288,11:17:37,11:17:37,17782,25,,0,0,9723.90,0
116031288,11:19:00,11:19:00,14978,26,,0,0,10139.41,0
116031288,11:20:09,11:20:09,17783,27,,0,0,10486.10,0
116031288,11:21:08,11:21:08,17784,28,,0,0,10785.09,0
116031288,11:22:21,11:22:21,14965,29,,0,0,11152.52,0
116031288,11:24:00,11:24:00,12850,30,,0,0,11619.83,1
116031288,11:25:01,11:25:01,17698,31,,0,0,11853.92,0
116031288,11:26:53,11:26:53,17701,32,,0,0,12286.86,0
116031288,11:28:15,11:28:15,17704,33,,0,0,12605.28,0
116031288,11:30:00,11:30:00,17752,34,,0,0,13000.88,1
116031288,11:32:50,11:32:50,17834,35,,0,0,13611.95,0
116031288,11:35:00,11:35:00,34343,36,,1,0,14078.51,1
116031289,10:32:00,10:32:00,26175,1,,0,1,19.72,1
116031289,10:33:48,10:33:48,20171,2,,0,0,731.75,0
116031289,10:35:02,10:35:02,20094,3,,0,0,1237.68,0
116031289,10:35:43,10:35:43,33371,4,,0,0,1519.52,0
116031289,10:36:10,10:36:10,12522,5,,0,0,1699.90,0
116031289,10:37:00,10:37:00,12510,6,,0,0,2038.26,0
116031289,10:38:02,10:38:02,12480,7,,0,0,2453.45,0
116031289,10:38:57,10:38:57,12616,8,,0,0,2827.53,0
116031289,10:39:55,10:39:55,12532,9,,0,0,3220.43,0
116031289,10:40:55,10:40:55,12535,10,,0,0,3627.19,0
116031289,10:42:00,10:42:00,12516,11,,0,0,4031.59,1
116031289,10:43:35,10:43:35,12540,12,,0,0,4429.94,0
116031289,10:44:24,10:44:24,12500,13,,0,0,4635.09,0
116031289,10:45:43,10:45:43,12537,14,,0,0,4968.67,0
116031289,10:46:46,10:46:46,12520,15,,0,0,5235.95,0
116031289,10:48:23,10:48:23,12555,16,,0,0,5642.30,0
116031289,10:50:00,10:50:00,12563,17,,0,0,6046.93,0
116031289,10:53:00,10:55:00,26273,18,,0,0,6787.95,1
116031289,10:56:24,10:56:24,14986,19,,0,0,7524.44,0
116031289,10:57:12,10:57:12,14988,20,,0,0,7934.08,0
116031289,10:58:00,10:58:00,14982,21,,0,0,8330.66,1
116031289,10:59:22,10:59:22,17779,22,,0,0,8743.53,0
116031289,11:00:46,11:00:46,14967,23,,0,0,9164.56,0
116031289,11:02:03,11:02:03,24434,24,,0,0,9550.72,0
116031289,11:02:37,11:02:37,17782,25,,0,0,9723.90,0
116031289,11:04:00,11:04:00,14978,26,,0,0,10139.41,0
116031289,11:05:09,11:05:09,17783,27,,0,0,10486.10,0
116031289,11:06:08,11:06:08,17784,28,,0,0,10785.09,0
116031289,11:07:21,11:07:21,14965,29,,0,0,11152.52,0
116031289,11:09:00,11:09:00,12850,30,,0,0,11619.83,1
116031289,11:10:01,11:10:01,17698,31,,0,0,11853.92,0
116031289,11:11:53,11:11:53,17701,32,,0,0,12286.86,0
116031289,11:13:15,11:13:15,17704,33,,0,0,12605.28,0
116031289,11:15:00,11:15:00,17752,34,,0,0,13000.88,1
116031289,11:17:50,11:17:50,17834,35,,0,0,13611.95,0
116031289,11:20:00,11:20:00,34343,36,,1,0,14078.51,1
116031290,10:17:00,10:17:00,26175,1,,0,1,19.72,1
116031290,10:18:48,10:18:48,20171,2,,0,0,731.75,0
116031290,10:20:02,10:20:02,20094,3,,0,0,1237.68,0
116031290,10:20:43,10:20:43,33371,4,,0,0,1519.52,0
116031290,10:21:10,10:21:10,12522,5,,0,0,1699.90,0
116031290,10:22:00,10:22:00,12510,6,,0,0,2038.26,0
116031290,10:23:02,10:23:02,12480,7,,0,0,2453.45,0
116031290,10:23:57,10:23:57,12616,8,,0,0,2827.53,0
116031290,10:24:55,10:24:55,12532,9,,0,0,3220.43,0
116031290,10:25:55,10:25:55,12535,10,,0,0,3627.19,0
116031290,10:27:00,10:27:00,12516,11,,0,0,4031.59,1
116031290,10:28:35,10:28:35,12540,12,,0,0,4429.94,0
116031290,10:29:24,10:29:24,12500,13,,0,0,4635.09,0
116031290,10:30:43,10:30:43,12537,14,,0,0,4968.67,0
116031290,10:31:46,10:31:46,12520,15,,0,0,5235.95,0
116031290,10:33:23,10:33:23,12555,16,,0,0,5642.30,0
116031290,10:35:00,10:35:00,12563,17,,0,0,6046.93,0
116031290,10:38:00,10:40:00,26273,18,,0,0,6787.95,1
116031290,10:41:24,10:41:24,14986,19,,0,0,7524.44,0
116031290,10:42:12,10:42:12,14988,20,,0,0,7934.08,0
116031290,10:43:00,10:43:00,14982,21,,0,0,8330.66,1
116031290,10:44:22,10:44:22,17779,22,,0,0,8743.53,0
116031290,10:45:46,10:45:46,14967,23,,0,0,9164.56,0
116031290,10:47:03,10:47:03,24434,24,,0,0,9550.72,0
116031290,10:47:37,10:47:37,17782,25,,0,0,9723.90,0
116031290,10:49:00,10:49:00,14978,26,,0,0,10139.41,0
116031290,10:50:09,10:50:09,17783,27,,0,0,10486.10,0
116031290,10:51:08,10:51:08,17784,28,,0,0,10785.09,0
116031290,10:52:21,10:52:21,14965,29,,0,0,11152.52,0
116031290,10:54:00,10:54:00,12850,30,,0,0,11619.83,1
116031290,10:55:01,10:55:01,17698,31,,0,0,11853.92,0
116031290,10:56:53,10:56:53,17701,32,,0,0,12286.86,0
116031290,10:58:15,10:58:15,17704,33,,0,0,12605.28,0
116031290,11:00:00,11:00:00,17752,34,,0,0,13000.88,1
116031290,11:02:50,11:02:50,17834,35,,0,0,13611.95,0
116031290,11:05:00,11:05:00,34343,36,,1,0,14078.51,1
116031291,10:02:00,10:02:00,26175,1,,0,1,19.72,1
116031291,10:03:48,10:03:48,20171,2,,0,0,731.75,0
116031291,10:05:02,10:05:02,20094,3,,0,0,1237.68,0
116031291,10:05:43,10:05:43,33371,4,,0,0,1519.52,0
116031291,10:06:10,10:06:10,12522,5,,0,0,1699.90,0
116031291,10:07:00,10:07:00,12510,6,,0,0,2038.26,0
116031291,10:08:02,10:08:02,12480,7,,0,0,2453.45,0
116031291,10:08:57,10:08:57,12616,8,,0,0,2827.53,0
116031291,10:09:55,10:09:55,12532,9,,0,0,3220.43,0
116031291,10:10:55,10:10:55,12535,10,,0,0,3627.19,0
116031291,10:12:00,10:12:00,12516,11,,0,0,4031.59,1
116031291,10:13:35,10:13:35,12540,12,,0,0,4429.94,0
116031291,10:14:24,10:14:24,12500,13,,0,0,4635.09,0
116031291,10:15:43,10:15:43,12537,14,,0,0,4968.67,0
116031291,10:16:46,10:16:46,12520,15,,0,0,5235.95,0
116031291,10:18:23,10:18:23,12555,16,,0,0,5642.30,0
116031291,10:20:00,10:20:00,12563,17,,0,0,6046.93,0
116031291,10:23:00,10:25:00,26273,18,,0,0,6787.95,1
116031291,10:26:24,10:26:24,14986,19,,0,0,7524.44,0
116031291,10:27:12,10:27:12,14988,20,,0,0,7934.08,0
116031291,10:28:00,10:28:00,14982,21,,0,0,8330.66,1
116031291,10:29:22,10:29:22,17779,22,,0,0,8743.53,0
116031291,10:30:46,10:30:46,14967,23,,0,0,9164.56,0
116031291,10:32:03,10:32:03,24434,24,,0,0,9550.72,0
116031291,10:32:37,10:32:37,17782,25,,0,0,9723.90,0
116031291,10:34:00,10:34:00,14978,26,,0,0,10139.41,0
116031291,10:35:09,10:35:09,17783,27,,0,0,10486.10,0
116031291,10:36:08,10:36:08,17784,28,,0,0,10785.09,0
116031291,10:37:21,10:37:21,14965,29,,0,0,11152.52,0
116031291,10:39:00,10:39:00,12850,30,,0,0,11619.83,1
116031291,10:40:01,10:40:01,17698,31,,0,0,11853.92,0
116031291,10:41:53,10:41:53,17701,32,,0,0,12286.86,0
116031291,10:43:15,10:43:15,17704,33,,0,0,12605.28,0
116031291,10:45:00,10:45:00,17752,34,,0,0,13000.88,1
116031291,10:47:50,10:47:50,17834,35,,0,0,13611.95,0
116031291,10:50:00,10:50:00,34343,36,,1,0,14078.51,1
116031292,09:47:00,09:47:00,26175,1,,0,1,19.72,1
116031292,09:48:48,09:48:48,20171,2,,0,0,731.75,0
116031292,09:50:02,09:50:02,20094,3,,0,0,1237.68,0
116031292,09:50:43,09:50:43,33371,4,,0,0,1519.52,0
116031292,09:51:10,09:51:10,12522,5,,0,0,1699.90,0
116031292,09:52:00,09:52:00,12510,6,,0,0,2038.26,0
116031292,09:53:02,09:53:02,12480,7,,0,0,2453.45,0
116031292,09:53:57,09:53:57,12616,8,,0,0,2827.53,0
116031292,09:54:55,09:54:55,12532,9,,0,0,3220.43,0
116031292,09:55:55,09:55:55,12535,10,,0,0,3627.19,0
116031292,09:57:00,09:57:00,12516,11,,0,0,4031.59,1
116031292,09:58:35,09:58:35,12540,12,,0,0,4429.94,0
116031292,09:59:24,09:59:24,12500,13,,0,0,4635.09,0
116031292,10:00:43,10:00:43,12537,14,,0,0,4968.67,0
116031292,10:01:46,10:01:46,12520,15,,0,0,5235.95,0
116031292,10:03:23,10:03:23,12555,16,,0,0,5642.30,0
116031292,10:05:00,10:05:00,12563,17,,0,0,6046.93,0
116031292,10:08:00,10:10:00,26273,18,,0,0,6787.95,1
116031292,10:11:24,10:11:24,14986,19,,0,0,7524.44,0
116031292,10:12:12,10:12:12,14988,20,,0,0,7934.08,0
116031292,10:13:00,10:13:00,14982,21,,0,0,8330.66,1
116031292,10:14:22,10:14:22,17779,22,,0,0,8743.53,0
116031292,10:15:46,10:15:46,14967,23,,0,0,9164.56,0
116031292,10:17:03,10:17:03,24434,24,,0,0,9550.72,0
116031292,10:17:37,10:17:37,17782,25,,0,0,9723.90,0
116031292,10:19:00,10:19:00,14978,26,,0,0,10139.41,0
116031292,10:20:09,10:20:09,17783,27,,0,0,10486.10,0
116031292,10:21:08,10:21:08,17784,28,,0,0,10785.09,0
116031292,10:22:21,10:22:21,14965,29,,0,0,11152.52,0
116031292,10:24:00,10:24:00,12850,30,,0,0,11619.83,1
116031292,10:25:01,10:25:01,17698,31,,0,0,11853.92,0
116031292,10:26:53,10:26:53,17701,32,,0,0,12286.86,0
116031292,10:28:15,10:28:15,17704,33,,0,0,12605.28,0
116031292,10:30:00,10:30:00,17752,34,,0,0,13000.88,1
116031292,10:32:50,10:32:50,17834,35,,0,0,13611.95,0
116031292,10:35:00,10:35:00,34343,36,,1,0,14078.51,1
116031293,09:17:00,09:17:00,26175,1,,0,1,19.72,1
116031293,09:18:48,09:18:48,20171,2,,0,0,731.75,0
116031293,09:20:02,09:20:02,20094,3,,0,0,1237.68,0
116031293,09:20:43,09:20:43,33371,4,,0,0,1519.52,0
116031293,09:21:10,09:21:10,12522,5,,0,0,1699.90,0
116031293,09:22:00,09:22:00,12510,6,,0,0,2038.26,0
116031293,09:23:02,09:23:02,12480,7,,0,0,2453.45,0
116031293,09:23:57,09:23:57,12616,8,,0,0,2827.53,0
116031293,09:24:55,09:24:55,12532,9,,0,0,3220.43,0
116031293,09:25:55,09:25:55,12535,10,,0,0,3627.19,0
116031293,09:27:00,09:27:00,12516,11,,0,0,4031.59,1
116031293,09:28:35,09:28:35,12540,12,,0,0,4429.94,0
116031293,09:29:24,09:29:24,12500,13,,0,0,4635.09,0
116031293,09:30:43,09:30:43,12537,14,,0,0,4968.67,0
116031293,09:31:46,09:31:46,12520,15,,0,0,5235.95,0
116031293,09:33:23,09:33:23,12555,16,,0,0,5642.30,0
116031293,09:35:00,09:35:00,12563,17,,0,0,6046.93,0
116031293,09:38:00,09:40:00,26273,18,,0,0,6787.95,1
116031293,09:41:24,09:41:24,14986,19,,0,0,7524.44,0
116031293,09:42:12,09:42:12,14988,20,,0,0,7934.08,0
116031293,09:43:00,09:43:00,14982,21,,0,0,8330.66,1
116031293,09:44:22,09:44:22,17779,22,,0,0,8743.53,0
116031293,09:45:46,09:45:46,14967,23,,0,0,9164.56,0
116031293,09:47:03,09:47:03,24434,24,,0,0,9550.72,0
116031293,09:47:37,09:47:37,17782,25,,0,0,9723.90,0
116031293,09:49:00,09:49:00,14978,26,,0,0,10139.41,0
116031293,09:50:09,09:50:09,17783,27,,0,0,10486.10,0
116031293,09:51:08,09:51:08,17784,28,,0,0,10785.09,0
116031293,09:52:21,09:52:21,14965,29,,0,0,11152.52,0
116031293,09:54:00,09:54:00,12850,30,,0,0,11619.83,1
116031293,09:55:01,09:55:01,17698,31,,0,0,11853.92,0
116031293,09:56:53,09:56:53,17701,32,,0,0,12286.86,0
116031293,09:58:15,09:58:15,17704,33,,0,0,12605.28,0
116031293,10:00:00,10:00:00,17752,34,,0,0,13000.88,1
116031293,10:02:50,10:02:50,17834,35,,0,0,13611.95,0
116031293,10:05:00,10:05:00,34343,36,,1,0,14078.51,1
116031294,09:02:00,09:02:00,26175,1,,0,1,19.72,1
116031294,09:03:48,09:03:48,20171,2,,0,0,731.75,0
116031294,09:05:02,09:05:02,20094,3,,0,0,1237.68,0
116031294,09:05:43,09:05:43,33371,4,,0,0,1519.52,0
116031294,09:06:10,09:06:10,12522,5,,0,0,1699.90,0
116031294,09:07:00,09:07:00,12510,6,,0,0,2038.26,0
116031294,09:08:02,09:08:02,12480,7,,0,0,2453.45,0
116031294,09:08:57,09:08:57,12616,8,,0,0,2827.53,0
116031294,09:09:55,09:09:55,12532,9,,0,0,3220.43,0
116031294,09:10:55,09:10:55,12535,10,,0,0,3627.19,0
116031294,09:12:00,09:12:00,12516,11,,0,0,4031.59,1
116031294,09:13:35,09:13:35,12540,12,,0,0,4429.94,0
116031294,09:14:24,09:14:24,12500,13,,0,0,4635.09,0
116031294,09:15:43,09:15:43,12537,14,,0,0,4968.67,0
116031294,09:16:46,09:16:46,12520,15,,0,0,5235.95,0
116031294,09:18:23,09:18:23,12555,16,,0,0,5642.30,0
116031294,09:20:00,09:20:00,12563,17,,0,0,6046.93,0
116031294,09:23:00,09:25:00,26273,18,,0,0,6787.95,1
116031294,09:26:24,09:26:24,14986,19,,0,0,7524.44,0
116031294,09:27:12,09:27:12,14988,20,,0,0,7934.08,0
116031294,09:28:00,09:28:00,14982,21,,0,0,8330.66,1
116031294,09:29:22,09:29:22,17779,22,,0,0,8743.53,0
116031294,09:30:46,09:30:46,14967,23,,0,0,9164.56,0
116031294,09:32:03,09:32:03,24434,24,,0,0,9550.72,0
116031294,09:32:37,09:32:37,17782,25,,0,0,9723.90,0
116031294,09:34:00,09:34:00,14978,26,,0,0,10139.41,0
116031294,09:35:09,09:35:09,17783,27,,0,0,10486.10,0
116031294,09:36:08,09:36:08,17784,28,,0,0,10785.09,0
116031294,09:37:21,09:37:21,14965,29,,0,0,11152.52,0
116031294,09:39:00,09:39:00,12850,30,,0,0,11619.83,1
116031294,09:40:01,09:40:01,17698,31,,0,0,11853.92,0
116031294,09:41:53,09:41:53,17701,32,,0,0,12286.86,0
116031294,09:43:15,09:43:15,17704,33,,0,0,12605.28,0
116031294,09:45:00,09:45:00,17752,34,,0,0,13000.88,1
116031294,09:47:50,09:47:50,17834,35,,0,0,13611.95,0
116031294,09:50:00,09:50:00,34343,36,,1,0,14078.51,1
116031295,09:32:00,09:32:00,26175,1,,0,1,19.72,1
116031295,09:33:48,09:33:48,20171,2,,0,0,731.75,0
116031295,09:35:02,09:35:02,20094,3,,0,0,1237.68,0
116031295,09:35:43,09:35:43,33371,4,,0,0,1519.52,0
116031295,09:36:10,09:36:10,12522,5,,0,0,1699.90,0
116031295,09:37:00,09:37:00,12510,6,,0,0,2038.26,0
116031295,09:38:02,09:38:02,12480,7,,0,0,2453.45,0
116031295,09:38:57,09:38:57,12616,8,,0,0,2827.53,0
116031295,09:39:55,09:39:55,12532,9,,0,0,3220.43,0
116031295,09:40:55,09:40:55,12535,10,,0,0,3627.19,0
116031295,09:42:00,09:42:00,12516,11,,0,0,4031.59,1
116031295,09:43:35,09:43:35,12540,12,,0,0,4429.94,0
116031295,09:44:24,09:44:24,12500,13,,0,0,4635.09,0
116031295,09:45:43,09:45:43,12537,14,,0,0,4968.67,0
116031295,09:46:46,09:46:46,12520,15,,0,0,5235.95,0
116031295,09:48:23,09:48:23,12555,16,,0,0,5642.30,0
116031295,09:50:00,09:50:00,12563,17,,0,0,6046.93,0
116031295,09:53:00,09:55:00,26273,18,,0,0,6787.95,1
116031295,09:56:24,09:56:24,14986,19,,0,0,7524.44,0
116031295,09:57:12,09:57:12,14988,20,,0,0,7934.08,0
116031295,09:58:00,09:58:00,14982,21,,0,0,8330.66,1
116031295,09:59:22,09:59:22,17779,22,,0,0,8743.53,0
116031295,10:00:46,10:00:46,14967,23,,0,0,9164.56,0
116031295,10:02:03,10:02:03,24434,24,,0,0,9550.72,0
116031295,10:02:37,10:02:37,17782,25,,0,0,9723.90,0
116031295,10:04:00,10:04:00,14978,26,,0,0,10139.41,0
116031295,10:05:09,10:05:09,17783,27,,0,0,10486.10,0
116031295,10:06:08,10:06:08,17784,28,,0,0,10785.09,0
116031295,10:07:21,10:07:21,14965,29,,0,0,11152.52,0
116031295,10:09:00,10:09:00,12850,30,,0,0,11619.83,1
116031295,10:10:01,10:10:01,17698,31,,0,0,11853.92,0
116031295,10:11:53,10:11:53,17701,32,,0,0,12286.86,0
116031295,10:13:15,10:13:15,17704,33,,0,0,12605.28,0
116031295,10:15:00,10:15:00,17752,34,,0,0,13000.88,1
116031295,10:17:50,10:17:50,17834,35,,0,0,13611.95,0
116031295,10:20:00,10:20:00,34343,36,,1,0,14078.51,1
116031296,08:32:00,08:32:00,26175,1,,0,1,19.72,1
116031296,08:33:48,08:33:48,20171,2,,0,0,731.75,0
116031296,08:35:02,08:35:02,20094,3,,0,0,1237.68,0
116031296,08:35:43,08:35:43,33371,4,,0,0,1519.52,0
116031296,08:36:10,08:36:10,12522,5,,0,0,1699.90,0
116031296,08:37:00,08:37:00,12510,6,,0,0,2038.26,0
116031296,08:38:02,08:38:02,12480,7,,0,0,2453.45,0
116031296,08:38:57,08:38:57,12616,8,,0,0,2827.53,0
116031296,08:39:55,08:39:55,12532,9,,0,0,3220.43,0
116031296,08:40:55,08:40:55,12535,10,,0,0,3627.19,0
116031296,08:42:00,08:42:00,12516,11,,0,0,4031.59,1
116031296,08:43:26,08:43:26,12540,12,,0,0,4429.94,0
116031296,08:44:10,08:44:10,12500,13,,0,0,4635.09,0
116031296,08:45:22,08:45:22,12537,14,,0,0,4968.67,0
116031296,08:46:20,08:46:20,12520,15,,0,0,5235.95,0
116031296,08:47:48,08:47:48,12555,16,,0,0,5642.30,0
116031296,08:49:16,08:49:16,12563,17,,0,0,6046.93,0
116031296,08:52:00,08:54:00,26273,18,,0,0,6787.95,1
116031296,08:55:24,08:55:24,14986,19,,0,0,7524.44,0
116031296,08:56:12,08:56:12,14988,20,,0,0,7934.08,0
116031296,08:57:00,08:57:00,14982,21,,0,0,8330.66,1
116031296,08:58:15,08:58:15,17779,22,,0,0,8743.53,0
116031296,08:59:31,08:59:31,14967,23,,0,0,9164.56,0
116031296,09:00:41,09:00:41,24434,24,,0,0,9550.72,0
116031296,09:01:12,09:01:12,17782,25,,0,0,9723.90,0
116031296,09:02:27,09:02:27,14978,26,,0,0,10139.41,0
116031296,09:03:30,09:03:30,17783,27,,0,0,10486.10,0
116031296,09:04:24,09:04:24,17784,28,,0,0,10785.09,0
116031296,09:05:31,09:05:31,14965,29,,0,0,11152.52,0
116031296,09:07:00,09:07:00,12850,30,,0,0,11619.83,1
116031296,09:07:51,09:07:51,17698,31,,0,0,11853.92,0
116031296,09:09:24,09:09:24,17701,32,,0,0,12286.86,0
116031296,09:10:32,09:10:32,17704,33,,0,0,12605.28,0
116031296,09:12:00,09:12:00,17752,34,,0,0,13000.88,1
116031296,09:14:50,09:14:50,17834,35,,0,0,13611.95,0
116031296,09:17:00,09:17:00,34343,36,,1,0,14078.51,1
116031297,08:02:00,08:02:00,26175,1,,0,1,19.72,1
116031297,08:03:48,08:03:48,20171,2,,0,0,731.75,0
116031297,08:05:02,08:05:02,20094,3,,0,0,1237.68,0
116031297,08:05:43,08:05:43,33371,4,,0,0,1519.52,0
116031297,08:06:10,08:06:10,12522,5,,0,0,1699.90,0
116031297,08:07:00,08:07:00,12510,6,,0,0,2038.26,0
116031297,08:08:02,08:08:02,12480,7,,0,0,2453.45,0
116031297,08:08:57,08:08:57,12616,8,,0,0,2827.53,0
116031297,08:09:55,08:09:55,12532,9,,0,0,3220.43,0
116031297,08:10:55,08:10:55,12535,10,,0,0,3627.19,0
116031297,08:12:00,08:12:00,12516,11,,0,0,4031.59,1
116031297,08:13:26,08:13:26,12540,12,,0,0,4429.94,0
116031297,08:14:10,08:14:10,12500,13,,0,0,4635.09,0
116031297,08:15:22,08:15:22,12537,14,,0,0,4968.67,0
116031297,08:16:20,08:16:20,12520,15,,0,0,5235.95,0
116031297,08:17:48,08:17:48,12555,16,,0,0,5642.30,0
116031297,08:19:16,08:19:16,12563,17,,0,0,6046.93,0
116031297,08:22:00,08:24:00,26273,18,,0,0,6787.95,1
116031297,08:25:24,08:25:24,14986,19,,0,0,7524.44,0
116031297,08:26:12,08:26:12,14988,20,,0,0,7934.08,0
116031297,08:27:00,08:27:00,14982,21,,0,0,8330.66,1
116031297,08:28:15,08:28:15,17779,22,,0,0,8743.53,0
116031297,08:29:31,08:29:31,14967,23,,0,0,9164.56,0
116031297,08:30:41,08:30:41,24434,24,,0,0,9550.72,0
116031297,08:31:12,08:31:12,17782,25,,0,0,9723.90,0
116031297,08:32:27,08:32:27,14978,26,,0,0,10139.41,0
116031297,08:33:30,08:33:30,17783,27,,0,0,10486.10,0
116031297,08:34:24,08:34:24,17784,28,,0,0,10785.09,0
116031297,08:35:31,08:35:31,14965,29,,0,0,11152.52,0
116031297,08:37:00,08:37:00,12850,30,,0,0,11619.83,1
116031297,08:37:51,08:37:51,17698,31,,0,0,11853.92,0
116031297,08:39:24,08:39:24,17701,32,,0,0,12286.86,0
116031297,08:40:32,08:40:32,17704,33,,0,0,12605.28,0
116031297,08:42:00,08:42:00,17752,34,,0,0,13000.88,1
116031297,08:44:50,08:44:50,17834,35,,0,0,13611.95,0
116031297,08:47:00,08:47:00,34343,36,,1,0,14078.51,1
116031298,07:32:00,07:32:00,26175,1,,0,1,19.72,1
116031298,07:33:48,07:33:48,20171,2,,0,0,731.75,0
116031298,07:35:02,07:35:02,20094,3,,0,0,1237.68,0
116031298,07:35:43,07:35:43,33371,4,,0,0,1519.52,0
116031298,07:36:10,07:36:10,12522,5,,0,0,1699.90,0
116031298,07:37:00,07:37:00,12510,6,,0,0,2038.26,0
116031298,07:38:02,07:38:02,12480,7,,0,0,2453.45,0
116031298,07:38:57,07:38:57,12616,8,,0,0,2827.53,0
116031298,07:39:55,07:39:55,12532,9,,0,0,3220.43,0
116031298,07:40:55,07:40:55,12535,10,,0,0,3627.19,0
116031298,07:42:00,07:42:00,12516,11,,0,0,4031.59,1
116031298,07:43:26,07:43:26,12540,12,,0,0,4429.94,0
116031298,07:44:10,07:44:10,12500,13,,0,0,4635.09,0
116031298,07:45:22,07:45:22,12537,14,,0,0,4968.67,0
116031298,07:46:20,07:46:20,12520,15,,0,0,5235.95,0
116031298,07:47:48,07:47:48,12555,16,,0,0,5642.30,0
116031298,07:49:16,07:49:16,12563,17,,0,0,6046.93,0
116031298,07:52:00,07:54:00,26273,18,,0,0,6787.95,1
116031298,07:55:24,07:55:24,14986,19,,0,0,7524.44,0
116031298,07:56:12,07:56:12,14988,20,,0,0,7934.08,0
116031298,07:57:00,07:57:00,14982,21,,0,0,8330.66,1
116031298,07:58:15,07:58:15,17779,22,,0,0,8743.53,0
116031298,07:59:31,07:59:31,14967,23,,0,0,9164.56,0
116031298,08:00:41,08:00:41,24434,24,,0,0,9550.72,0
116031298,08:01:12,08:01:12,17782,25,,0,0,9723.90,0
116031298,08:02:27,08:02:27,14978,26,,0,0,10139.41,0
116031298,08:03:30,08:03:30,17783,27,,0,0,10486.10,0
116031298,08:04:24,08:04:24,17784,28,,0,0,10785.09,0
116031298,08:05:31,08:05:31,14965,29,,0,0,11152.52,0
116031298,08:07:00,08:07:00,12850,30,,0,0,11619.83,1
116031298,08:07:51,08:07:51,17698,31,,0,0,11853.92,0
116031298,08:09:24,08:09:24,17701,32,,0,0,12286.86,0
116031298,08:10:32,08:10:32,17704,33,,0,0,12605.28,0
116031298,08:12:00,08:12:00,17752,34,,0,0,13000.88,1
116031298,08:14:50,08:14:50,17834,35,,0,0,13611.95,0
116031298,08:17:00,08:17:00,34343,36,,1,0,14078.51,1
116031299,07:02:00,07:02:00,26175,1,,0,1,19.72,1
116031299,07:03:48,07:03:48,20171,2,,0,0,731.75,0
116031299,07:05:02,07:05:02,20094,3,,0,0,1237.68,0
116031299,07:05:43,07:05:43,33371,4,,0,0,1519.52,0
116031299,07:06:10,07:06:10,12522,5,,0,0,1699.90,0
116031299,07:07:00,07:07:00,12510,6,,0,0,2038.26,0
116031299,07:08:02,07:08:02,12480,7,,0,0,2453.45,0
116031299,07:08:57,07:08:57,12616,8,,0,0,2827.53,0
116031299,07:09:55,07:09:55,12532,9,,0,0,3220.43,0
116031299,07:10:55,07:10:55,12535,10,,0,0,3627.19,0
116031299,07:12:00,07:12:00,12516,11,,0,0,4031.59,1
116031299,07:13:26,07:13:26,12540,12,,0,0,4429.94,0
116031299,07:14:10,07:14:10,12500,13,,0,0,4635.09,0
116031299,07:15:22,07:15:22,12537,14,,0,0,4968.67,0
116031299,07:16:20,07:16:20,12520,15,,0,0,5235.95,0
116031299,07:17:48,07:17:48,12555,16,,0,0,5642.30,0
116031299,07:19:16,07:19:16,12563,17,,0,0,6046.93,0
116031299,07:22:00,07:24:00,26273,18,,0,0,6787.95,1
116031299,07:25:24,07:25:24,14986,19,,0,0,7524.44,0
116031299,07:26:12,07:26:12,14988,20,,0,0,7934.08,0
116031299,07:27:00,07:27:00,14982,21,,0,0,8330.66,1
116031299,07:28:15,07:28:15,17779,22,,0,0,8743.53,0
116031299,07:29:31,07:29:31,14967,23,,0,0,9164.56,0
116031299,07:30:41,07:30:41,24434,24,,0,0,9550.72,0
116031299,07:31:12,07:31:12,17782,25,,0,0,9723.90,0
116031299,07:32:27,07:32:27,14978,26,,0,0,10139.41,0
116031299,07:33:30,07:33:30,17783,27,,0,0,10486.10,0
116031299,07:34:24,07:34:24,17784,28,,0,0,10785.09,0
116031299,07:35:31,07:35:31,14965,29,,0,0,11152.52,0
116031299,07:37:00,07:37:00,12850,30,,0,0,11619.83,1
116031299,07:37:51,07:37:51,17698,31,,0,0,11853.92,0
116031299,07:39:24,07:39:24,17701,32,,0,0,12286.86,0
116031299,07:40:32,07:40:32,17704,33,,0,0,12605.28,0
116031299,07:42:00,07:42:00,17752,34,,0,0,13000.88,1
116031299,07:44:50,07:44:50,17834,35,,0,0,13611.95,0
116031299,07:47:00,07:47:00,34343,36,,1,0,14078.51,1
116031300,06:32:00,06:32:00,26175,1,,0,1,19.72,1
116031300,06:33:48,06:33:48,20171,2,,0,0,731.75,0
116031300,06:35:02,06:35:02,20094,3,,0,0,1237.68,0
116031300,06:35:43,06:35:43,33371,4,,0,0,1519.52,0
116031300,06:36:10,06:36:10,12522,5,,0,0,1699.90,0
116031300,06:37:00,06:37:00,12510,6,,0,0,2038.26,0
116031300,06:38:02,06:38:02,12480,7,,0,0,2453.45,0
116031300,06:38:57,06:38:57,12616,8,,0,0,2827.53,0
116031300,06:39:55,06:39:55,12532,9,,0,0,3220.43,0
116031300,06:40:55,06:40:55,12535,10,,0,0,3627.19,0
116031300,06:42:00,06:42:00,12516,11,,0,0,4031.59,1
116031300,06:43:18,06:43:18,12540,12,,0,0,4429.94,0
116031300,06:43:58,06:43:58,12500,13,,0,0,4635.09,0
116031300,06:45:03,06:45:03,12537,14,,0,0,4968.67,0
116031300,06:45:55,06:45:55,12520,15,,0,0,5235.95,0
116031300,06:47:14,06:47:14,12555,16,,0,0,5642.30,0
116031300,06:48:33,06:48:33,12563,17,,0,0,6046.93,0
116031300,06:51:00,06:53:00,26273,18,,0,0,6787.95,1
116031300,06:54:24,06:54:24,14986,19,,0,0,7524.44,0
116031300,06:55:12,06:55:12,14988,20,,0,0,7934.08,0
116031300,06:56:00,06:56:00,14982,21,,0,0,8330.66,1
116031300,06:57:07,06:57:07,17779,22,,0,0,8743.53,0
116031300,06:58:16,06:58:16,14967,23,,0,0,9164.56,0
116031300,06:59:19,06:59:19,24434,24,,0,0,9550.72,0
116031300,06:59:47,06:59:47,17782,25,,0,0,9723.90,0
116031300,07:00:55,07:00:55,14978,26,,0,0,10139.41,0
116031300,07:01:52,07:01:52,17783,27,,0,0,10486.10,0
116031300,07:02:41,07:02:41,17784,28,,0,0,10785.09,0
116031300,07:03:41,07:03:41,14965,29,,0,0,11152.52,0
116031300,07:05:00,07:05:00,12850,30,,0,0,11619.83,1
116031300,07:05:51,07:05:51,17698,31,,0,0,11853.92,0
116031300,07:07:24,07:07:24,17701,32,,0,0,12286.86,0
116031300,07:08:32,07:08:32,17704,33,,0,0,12605.28,0
116031300,07:10:00,07:10:00,17752,34,,0,0,13000.88,1
116031300,07:12:50,07:12:50,17834,35,,0,0,13611.95,0
116031300,07:15:00,07:15:00,34343,36,,1,0,14078.51,1
116031301,06:02:00,06:02:00,26175,1,,0,1,19.72,1
116031301,06:03:48,06:03:48,20171,2,,0,0,731.75,0
116031301,06:05:02,06:05:02,20094,3,,0,0,1237.68,0
116031301,06:05:43,06:05:43,33371,4,,0,0,1519.52,0
116031301,06:06:10,06:06:10,12522,5,,0,0,1699.90,0
116031301,06:07:00,06:07:00,12510,6,,0,0,2038.26,0
116031301,06:08:02,06:08:02,12480,7,,0,0,2453.45,0
116031301,06:08:57,06:08:57,12616,8,,0,0,2827.53,0
116031301,06:09:55,06:09:55,12532,9,,0,0,3220.43,0
116031301,06:10:55,06:10:55,12535,10,,0,0,3627.19,0
116031301,06:12:00,06:12:00,12516,11,,0,0,4031.59,1
116031301,06:13:18,06:13:18,12540,12,,0,0,4429.94,0
116031301,06:13:58,06:13:58,12500,13,,0,0,4635.09,0
116031301,06:15:03,06:15:03,12537,14,,0,0,4968.67,0
116031301,06:15:55,06:15:55,12520,15,,0,0,5235.95,0
116031301,06:17:14,06:17:14,12555,16,,0,0,5642.30,0
116031301,06:18:33,06:18:33,12563,17,,0,0,6046.93,0
116031301,06:21:00,06:23:00,26273,18,,0,0,6787.95,1
116031301,06:24:24,06:24:24,14986,19,,0,0,7524.44,0
116031301,06:25:12,06:25:12,14988,20,,0,0,7934.08,0
116031301,06:26:00,06:26:00,14982,21,,0,0,8330.66,1
116031301,06:27:07,06:27:07,17779,22,,0,0,8743.53,0
116031301,06:28:16,06:28:16,14967,23,,0,0,9164.56,0
116031301,06:29:19,06:29:19,24434,24,,0,0,9550.72,0
116031301,06:29:47,06:29:47,17782,25,,0,0,9723.90,0
116031301,06:30:55,06:30:55,14978,26,,0,0,10139.41,0
116031301,06:31:52,06:31:52,17783,27,,0,0,10486.10,0
116031301,06:32:41,06:32:41,17784,28,,0,0,10785.09,0
116031301,06:33:41,06:33:41,14965,29,,0,0,11152.52,0
116031301,06:35:00,06:35:00,12850,30,,0,0,11619.83,1
116031301,06:35:51,06:35:51,17698,31,,0,0,11853.92,0
116031301,06:37:24,06:37:24,17701,32,,0,0,12286.86,0
116031301,06:38:32,06:38:32,17704,33,,0,0,12605.28,0
116031301,06:40:00,06:40:00,17752,34,,0,0,13000.88,1
116031301,06:42:50,06:42:50,17834,35,,0,0,13611.95,0
116031301,06:45:00,06:45:00,34343,36,,1,0,14078.51,1
116031302,05:32:00,05:32:00,26175,1,,0,1,19.72,1
116031302,05:33:48,05:33:48,20171,2,,0,0,731.75,0
116031302,05:35:02,05:35:02,20094,3,,0,0,1237.68,0
116031302,05:35:43,05:35:43,33371,4,,0,0,1519.52,0
116031302,05:36:10,05:36:10,12522,5,,0,0,1699.90,0
116031302,05:37:00,05:37:00,12510,6,,0,0,2038.26,0
116031302,05:38:02,05:38:02,12480,7,,0,0,2453.45,0
116031302,05:38:57,05:38:57,12616,8,,0,0,2827.53,0
116031302,05:39:55,05:39:55,12532,9,,0,0,3220.43,0
116031302,05:40:55,05:40:55,12535,10,,0,0,3627.19,0
116031302,05:42:00,05:42:00,12516,11,,0,0,4031.59,1
116031302,05:43:18,05:43:18,12540,12,,0,0,4429.94,0
116031302,05:43:58,05:43:58,12500,13,,0,0,4635.09,0
116031302,05:45:03,05:45:03,12537,14,,0,0,4968.67,0
116031302,05:45:55,05:45:55,12520,15,,0,0,5235.95,0
116031302,05:47:14,05:47:14,12555,16,,0,0,5642.30,0
116031302,05:48:33,05:48:33,12563,17,,0,0,6046.93,0
116031302,05:51:00,05:53:00,26273,18,,0,0,6787.95,1
116031302,05:54:24,05:54:24,14986,19,,0,0,7524.44,0
116031302,05:55:12,05:55:12,14988,20,,0,0,7934.08,0
116031302,05:56:00,05:56:00,14982,21,,0,0,8330.66,1
116031302,05:57:07,05:57:07,17779,22,,0,0,8743.53,0
116031302,05:58:16,05:58:16,14967,23,,0,0,9164.56,0
116031302,05:59:19,05:59:19,24434,24,,0,0,9550.72,0
116031302,05:59:47,05:59:47,17782,25,,0,0,9723.90,0
116031302,06:00:55,06:00:55,14978,26,,0,0,10139.41,0
116031302,06:01:52,06:01:52,17783,27,,0,0,10486.10,0
116031302,06:02:41,06:02:41,17784,28,,0,0,10785.09,0
116031302,06:03:41,06:03:41,14965,29,,0,0,11152.52,0
116031302,06:05:00,06:05:00,12850,30,,0,0,11619.83,1
116031302,06:05:51,06:05:51,17698,31,,0,0,11853.92,0
116031302,06:07:24,06:07:24,17701,32,,0,0,12286.86,0
116031302,06:08:32,06:08:32,17704,33,,0,0,12605.28,0
116031302,06:10:00,06:10:00,17752,34,,0,0,13000.88,1
116031302,06:12:50,06:12:50,17834,35,,0,0,13611.95,0
116031302,06:15:00,06:15:00,34343,36,,1,0,14078.51,1
116031303,05:02:00,05:02:00,26175,1,,0,1,19.72,1
116031303,05:03:48,05:03:48,20171,2,,0,0,731.75,0
116031303,05:05:02,05:05:02,20094,3,,0,0,1237.68,0
116031303,05:05:43,05:05:43,33371,4,,0,0,1519.52,0
116031303,05:06:10,05:06:10,12522,5,,0,0,1699.90,0
116031303,05:07:00,05:07:00,12510,6,,0,0,2038.26,0
116031303,05:08:02,05:08:02,12480,7,,0,0,2453.45,0
116031303,05:08:57,05:08:57,12616,8,,0,0,2827.53,0
116031303,05:09:55,05:09:55,12532,9,,0,0,3220.43,0
116031303,05:10:55,05:10:55,12535,10,,0,0,3627.19,0
116031303,05:12:00,05:12:00,12516,11,,0,0,4031.59,1
116031303,05:13:18,05:13:18,12540,12,,0,0,4429.94,0
116031303,05:13:58,05:13:58,12500,13,,0,0,4635.09,0
116031303,05:15:03,05:15:03,12537,14,,0,0,4968.67,0
116031303,05:15:55,05:15:55,12520,15,,0,0,5235.95,0
116031303,05:17:14,05:17:14,12555,16,,0,0,5642.30,0
116031303,05:18:33,05:18:33,12563,17,,0,0,6046.93,0
116031303,05:21:00,05:23:00,26273,18,,0,0,6787.95,1
116031303,05:24:24,05:24:24,14986,19,,0,0,7524.44,0
116031303,05:25:12,05:25:12,14988,20,,0,0,7934.08,0
116031303,05:26:00,05:26:00,14982,21,,0,0,8330.66,1
116031303,05:27:07,05:27:07,17779,22,,0,0,8743.53,0
116031303,05:28:16,05:28:16,14967,23,,0,0,9164.56,0
116031303,05:29:19,05:29:19,24434,24,,0,0,9550.72,0
116031303,05:29:47,05:29:47,17782,25,,0,0,9723.90,0
116031303,05:30:55,05:30:55,14978,26,,0,0,10139.41,0
116031303,05:31:52,05:31:52,17783,27,,0,0,10486.10,0
116031303,05:32:41,05:32:41,17784,28,,0,0,10785.09,0
116031303,05:33:41,05:33:41,14965,29,,0,0,11152.52,0
116031303,05:35:00,05:35:00,12850,30,,0,0,11619.83,1
116031303,05:35:51,05:35:51,17698,31,,0,0,11853.92,0
116031303,05:37:24,05:37:24,17701,32,,0,0,12286.86,0
116031303,05:38:32,05:38:32,17704,33,,0,0,12605.28,0
116031303,05:40:00,05:40:00,17752,34,,0,0,13000.88,1
116031303,05:42:50,05:42:50,17834,35,,0,0,13611.95,0
116031303,05:45:00,05:45:00,34343,36,,1,0,14078.51,1
116031304,04:32:00,04:32:00,26175,1,,0,1,19.72,1
116031304,04:33:48,04:33:48,20171,2,,0,0,731.75,0
116031304,04:35:02,04:35:02,20094,3,,0,0,1237.68,0
116031304,04:35:43,04:35:43,33371,4,,0,0,1519.52,0
116031304,04:36:10,04:36:10,12522,5,,0,0,1699.90,0
116031304,04:37:00,04:37:00,12510,6,,0,0,2038.26,0
116031304,04:38:02,04:38:02,12480,7,,0,0,2453.45,0
116031304,04:38:57,04:38:57,12616,8,,0,0,2827.53,0
116031304,04:39:55,04:39:55,12532,9,,0,0,3220.43,0
116031304,04:40:55,04:40:55,12535,10,,0,0,3627.19,0
116031304,04:42:00,04:42:00,12516,11,,0,0,4031.59,1
116031304,04:43:18,04:43:18,12540,12,,0,0,4429.94,0
116031304,04:43:58,04:43:58,12500,13,,0,0,4635.09,0
116031304,04:45:03,04:45:03,12537,14,,0,0,4968.67,0
116031304,04:45:55,04:45:55,12520,15,,0,0,5235.95,0
116031304,04:47:14,04:47:14,12555,16,,0,0,5642.30,0
116031304,04:48:33,04:48:33,12563,17,,0,0,6046.93,0
116031304,04:51:00,04:53:00,26273,18,,0,0,6787.95,1
116031304,04:54:24,04:54:24,14986,19,,0,0,7524.44,0
116031304,04:55:12,04:55:12,14988,20,,0,0,7934.08,0
116031304,04:56:00,04:56:00,14982,21,,0,0,8330.66,1
116031304,04:57:07,04:57:07,17779,22,,0,0,8743.53,0
116031304,04:58:16,04:58:16,14967,23,,0,0,9164.56,0
116031304,04:59:19,04:59:19,24434,24,,0,0,9550.72,0
116031304,04:59:47,04:59:47,17782,25,,0,0,9723.90,0
116031304,05:00:55,05:00:55,14978,26,,0,0,10139.41,0
116031304,05:01:52,05:01:52,17783,27,,0,0,10486.10,0
116031304,05:02:41,05:02:41,17784,28,,0,0,10785.09,0
116031304,05:03:41,05:03:41,14965,29,,0,0,11152.52,0
116031304,05:05:00,05:05:00,12850,30,,0,0,11619.83,1
116031304,05:05:51,05:05:51,17698,31,,0,0,11853.92,0
116031304,05:07:24,05:07:24,17701,32,,0,0,12286.86,0
116031304,05:08:32,05:08:32,17704,33,,0,0,12605.28,0
116031304,05:10:00,05:10:00,17752,34,,0,0,13000.88,1
116031304,05:12:50,05:12:50,17834,35,,0,0,13611.95,0
116031304,05:15:00,05:15:00,34343,36,,1,0,14078.51,1
116031305,04:02:00,04:02:00,26175,1,,0,1,19.72,1
116031305,04:03:48,04:03:48,20171,2,,0,0,731.75,0
116031305,04:05:02,04:05:02,20094,3,,0,0,1237.68,0
116031305,04:05:43,04:05:43,33371,4,,0,0,1519.52,0
116031305,04:06:10,04:06:10,12522,5,,0,0,1699.90,0
116031305,04:07:00,04:07:00,12510,6,,0,0,2038.26,0
116031305,04:08:02,04:08:02,12480,7,,0,0,2453.45,0
116031305,04:08:57,04:08:57,12616,8,,0,0,2827.53,0
116031305,04:09:55,04:09:55,12532,9,,0,0,3220.43,0
116031305,04:10:55,04:10:55,12535,10,,0,0,3627.19,0
116031305,04:12:00,04:12:00,12516,11,,0,0,4031.59,1
116031305,04:13:18,04:13:18,12540,12,,0,0,4429.94,0
116031305,04:13:58,04:13:58,12500,13,,0,0,4635.09,0
116031305,04:15:03,04:15:03,12537,14,,0,0,4968.67,0
116031305,04:15:55,04:15:55,12520,15,,0,0,5235.95,0
116031305,04:17:14,04:17:14,12555,16,,0,0,5642.30,0
116031305,04:18:33,04:18:33,12563,17,,0,0,6046.93,0
116031305,04:21:00,04:23:00,26273,18,,0,0,6787.95,1
116031305,04:24:24,04:24:24,14986,19,,0,0,7524.44,0
116031305,04:25:12,04:25:12,14988,20,,0,0,7934.08,0
116031305,04:26:00,04:26:00,14982,21,,0,0,8330.66,1
116031305,04:27:07,04:27:07,17779,22,,0,0,8743.53,0
116031305,04:28:16,04:28:16,14967,23,,0,0,9164.56,0
116031305,04:29:19,04:29:19,24434,24,,0,0,9550.72,0
116031305,04:29:47,04:29:47,17782,25,,0,0,9723.90,0
116031305,04:30:55,04:30:55,14978,26,,0,0,10139.41,0
116031305,04:31:52,04:31:52,17783,27,,0,0,10486.10,0
116031305,04:32:41,04:32:41,17784,28,,0,0,10785.09,0
116031305,04:33:41,04:33:41,14965,29,,0,0,11152.52,0
116031305,04:35:00,04:35:00,12850,30,,0,0,11619.83,1
116031305,04:35:51,04:35:51,17698,31,,0,0,11853.92,0
116031305,04:37:24,04:37:24,17701,32,,0,0,12286.86,0
116031305,04:38:32,04:38:32,17704,33,,0,0,12605.28,0
116031305,04:40:00,04:40:00,17752,34,,0,0,13000.88,1
116031305,04:42:50,04:42:50,17834,35,,0,0,13611.95,0
116031305,04:45:00,04:45:00,34343,36,,1,0,14078.51,1
116031306,19:31:00,19:31:00,34326,1,,0,1,302.92,1
116031306,19:34:17,19:34:17,20745,2,,0,0,1512.24,0
116031306,19:35:00,19:35:00,17717,3,,0,0,1738.77,1
116031306,19:36:18,19:36:18,17715,4,,0,0,1992.61,0
116031306,19:38:00,19:38:00,17712,5,,0,0,2320.04,1
116031306,19:40:41,19:40:41,17730,6,,0,0,2813.56,0
116031306,19:42:00,19:42:00,17731,7,,0,0,3052.56,1
116031306,19:43:27,19:43:27,12427,8,,0,0,3491.17,0
116031306,19:44:31,19:44:31,17770,9,,0,0,3811.94,0
116031306,19:45:54,19:45:54,12463,10,,0,0,4229.48,0
116031306,19:47:09,19:47:09,17771,11,,0,0,4609.27,0
116031306,19:48:02,19:48:02,17772,12,,0,0,4875.95,0
116031306,19:49:16,19:49:16,17773,13,,0,0,5248.75,0
116031306,19:50:09,19:50:09,17774,14,,0,0,5517.33,0
116031306,19:51:29,19:51:29,17776,15,,0,0,5918.10,0
116031306,19:53:00,19:53:00,12464,16,,0,0,6349.39,1
116031306,19:54:13,19:54:13,21472,17,,0,0,6729.10,0
116031306,19:55:19,19:55:19,12519,18,,0,0,7075.38,0
116031306,19:57:00,19:59:00,26275,19,,0,0,7601.26,1
116031306,19:59:57,19:59:57,12526,20,,0,0,8139.95,0
116031306,20:00:20,20:00:20,12564,21,,0,0,8358.92,0
116031306,20:01:02,20:01:02,12556,22,,0,0,8746.44,0
116031306,20:01:45,20:01:45,12521,23,,0,0,9140.75,0
116031306,20:02:18,20:02:18,12538,24,,0,0,9446.43,0
116031306,20:02:50,20:02:50,12501,25,,0,0,9748.78,0
116031306,20:03:11,20:03:11,12541,26,,0,0,9941.72,0
116031306,20:04:00,20:04:00,12517,27,,0,0,10363.44,1
116031306,20:05:05,20:05:05,12536,28,,0,0,10776.22,0
116031306,20:06:04,20:06:04,12533,29,,0,0,11153.50,0
116031306,20:07:10,20:07:10,12617,30,,0,0,11575.64,0
116031306,20:08:10,20:08:10,12481,31,,0,0,11958.16,0
116031306,20:09:15,20:09:15,12511,32,,0,0,12374.05,0
116031306,20:10:26,20:10:26,22268,33,,0,0,12823.63,0
116031306,20:11:04,20:11:04,20093,34,,0,0,13066.83,0
116031306,20:12:16,20:12:16,13514,35,,0,0,13533.74,0
116031306,20:15:00,20:15:00,26175,36,,1,0,14464.03,1
116031307,11:31:00,11:31:00,34326,1,,0,1,302.92,1
116031307,11:35:06,11:35:06,20745,2,,0,0,1512.24,0
116031307,11:36:00,11:36:00,17717,3,,0,0,1738.77,1
116031307,11:37:18,11:37:18,17715,4,,0,0,1992.61,0
116031307,11:39:00,11:39:00,17712,5,,0,0,2320.04,1
116031307,11:41:41,11:41:41,17730,6,,0,0,2813.56,0
116031307,11:43:00,11:43:00,17731,7,,0,0,3052.56,1
116031307,11:44:35,11:44:35,12427,8,,0,0,3491.17,0
116031307,11:45:44,11:45:44,17770,9,,0,0,3811.94,0
116031307,11:47:15,11:47:15,12463,10,,0,0,4229.48,0
116031307,11:48:37,11:48:37,17771,11,,0,0,4609.27,0
116031307,11:49:35,11:49:35,17772,12,,0,0,4875.95,0
116031307,11:50:56,11:50:56,17773,13,,0,0,5248.75,0
116031307,11:51:54,11:51:54,17774,14,,0,0,5517.33,0
116031307,11:53:21,11:53:21,17776,15,,0,0,5918.10,0
116031307,11:55:00,11:55:00,12464,16,,0,0,6349.39,1
116031307,11:56:13,11:56:13,21472,17,,0,0,6729.10,0
116031307,11:57:19,11:57:19,12519,18,,0,0,7075.38,0
116031307,11:59:00,12:01:00,26275,19,,0,0,7601.26,1
116031307,12:02:20,12:02:20,12526,20,,0,0,8139.95,0
116031307,12:02:53,12:02:53,12564,21,,0,0,8358.92,0
116031307,12:03:52,12:03:52,12556,22,,0,0,8746.44,0
116031307,12:04:52,12:04:52,12521,23,,0,0,9140.75,0
116031307,12:05:38,12:05:38,12538,24,,0,0,9446.43,0
116031307,12:06:23,12:06:23,12501,25,,0,0,9748.78,0
116031307,12:06:52,12:06:52,12541,26,,0,0,9941.72,0
116031307,12:08:00,12:08:00,12517,27,,0,0,10363.44,1
116031307,12:09:11,12:09:11,12536,28,,0,0,10776.22,0
116031307,12:10:15,12:10:15,12533,29,,0,0,11153.50,0
116031307,12:11:27,12:11:27,12617,30,,0,0,11575.64,0
116031307,12:12:33,12:12:33,12481,31,,0,0,11958.16,0
116031307,12:13:44,12:13:44,12511,32,,0,0,12374.05,0
116031307,12:15:01,12:15:01,22268,33,,0,0,12823.63,0
116031307,12:15:42,12:15:42,20093,34,,0,0,13066.83,0
116031307,12:17:01,12:17:01,13514,35,,0,0,13533.74,0
116031307,12:20:00,12:20:00,26175,36,,1,0,14464.03,1
116031308,13:31:00,13:31:00,34326,1,,0,1,302.92,1
116031308,13:35:06,13:35:06,20745,2,,0,0,1512.24,0
116031308,13:36:00,13:36:00,17717,3,,0,0,1738.77,1
116031308,13:37:18,13:37:18,17715,4,,0,0,1992.61,0
116031308,13:39:00,13:39:00,17712,5,,0,0,2320.04,1
116031308,13:41:41,13:41:41,17730,6,,0,0,2813.56,0
116031308,13:43:00,13:43:00,17731,7,,0,0,3052.56,1
116031308,13:44:35,13:44:35,12427,8,,0,0,3491.17,0
116031308,13:45:44,13:45:44,17770,9,,0,0,3811.94,0
116031308,13:47:15,13:47:15,12463,10,,0,0,4229.48,0
116031308,13:48:37,13:48:37,17771,11,,0,0,4609.27,0
116031308,13:49:35,13:49:35,17772,12,,0,0,4875.95,0
116031308,13:50:56,13:50:56,17773,13,,0,0,5248.75,0
116031308,13:51:54,13:51:54,17774,14,,0,0,5517.33,0
116031308,13:53:21,13:53:21,17776,15,,0,0,5918.10,0
116031308,13:55:00,13:55:00,12464,16,,0,0,6349.39,1
116031308,13:56:13,13:56:13,21472,17,,0,0,6729.10,0
116031308,13:57:19,13:57:19,12519,18,,0,0,7075.38,0
116031308,13:59:00,14:01:00,26275,19,,0,0,7601.26,1
116031308,14:02:20,14:02:20,12526,20,,0,0,8139.95,0
116031308,14:02:53,14:02:53,12564,21,,0,0,8358.92,0
116031308,14:03:52,14:03:52,12556,22,,0,0,8746.44,0
116031308,14:04:52,14:04:52,12521,23,,0,0,9140.75,0
116031308,14:05:38,14:05:38,12538,24,,0,0,9446.43,0
116031308,14:06:23,14:06:23,12501,25,,0,0,9748.78,0
116031308,14:06:52,14:06:52,12541,26,,0,0,9941.72,0
116031308,14:08:00,14:08:00,12517,27,,0,0,10363.44,1
116031308,14:09:11,14:09:11,12536,28,,0,0,10776.22,0
116031308,14:10:15,14:10:15,12533,29,,0,0,11153.50,0
116031308,14:11:27,14:11:27,12617,30,,0,0,11575.64,0
116031308,14:12:33,14:12:33,12481,31,,0,0,11958.16,0
116031308,14:13:44,14:13:44,12511,32,,0,0,12374.05,0
116031308,14:15:01,14:15:01,22268,33,,0,0,12823.63,0
116031308,14:15:42,14:15:42,20093,34,,0,0,13066.83,0
116031308,14:17:01,14:17:01,13514,35,,0,0,13533.74,0
116031308,14:20:00,14:20:00,26175,36,,1,0,14464.03,1
116031309,14:01:00,14:01:00,34326,1,,0,1,302.92,1
116031309,14:05:06,14:05:06,20745,2,,0,0,1512.24,0
116031309,14:06:00,14:06:00,17717,3,,0,0,1738.77,1
116031309,14:07:18,14:07:18,17715,4,,0,0,1992.61,0
116031309,14:09:00,14:09:00,17712,5,,0,0,2320.04,1
116031309,14:11:41,14:11:41,17730,6,,0,0,2813.56,0
116031309,14:13:00,14:13:00,17731,7,,0,0,3052.56,1
116031309,14:14:35,14:14:35,12427,8,,0,0,3491.17,0
116031309,14:15:44,14:15:44,17770,9,,0,0,3811.94,0
116031309,14:17:15,14:17:15,12463,10,,0,0,4229.48,0
116031309,14:18:37,14:18:37,17771,11,,0,0,4609.27,0
116031309,14:19:35,14:19:35,17772,12,,0,0,4875.95,0
116031309,14:20:56,14:20:56,17773,13,,0,0,5248.75,0
116031309,14:21:54,14:21:54,17774,14,,0,0,5517.33,0
116031309,14:23:21,14:23:21,17776,15,,0,0,5918.10,0
116031309,14:25:00,14:25:00,12464,16,,0,0,6349.39,1
116031309,14:26:13,14:26:13,21472,17,,0,0,6729.10,0
116031309,14:27:19,14:27:19,12519,18,,0,0,7075.38,0
116031309,14:29:00,14:31:00,26275,19,,0,0,7601.26,1
116031309,14:32:20,14:32:20,12526,20,,0,0,8139.95,0
116031309,14:32:53,14:32:53,12564,21,,0,0,8358.92,0
116031309,14:33:52,14:33:52,12556,22,,0,0,8746.44,0
116031309,14:34:52,14:34:52,12521,23,,0,0,9140.75,0
116031309,14:35:38,14:35:38,12538,24,,0,0,9446.43,0
116031309,14:36:23,14:36:23,12501,25,,0,0,9748.78,0
116031309,14:36:52,14:36:52,12541,26,,0,0,9941.72,0
116031309,14:38:00,14:38:00,12517,27,,0,0,10363.44,1
116031309,14:39:11,14:39:11,12536,28,,0,0,10776.22,0
116031309,14:40:15,14:40:15,12533,29,,0,0,11153.50,0
116031309,14:41:27,14:41:27,12617,30,,0,0,11575.64,0
116031309,14:42:33,14:42:33,12481,31,,0,0,11958.16,0
116031309,14:43:44,14:43:44,12511,32,,0,0,12374.05,0
116031309,14:45:01,14:45:01,22268,33,,0,0,12823.63,0
116031309,14:45:42,14:45:42,20093,34,,0,0,13066.83,0
116031309,14:47:01,14:47:01,13514,35,,0,0,13533.74,0
116031309,14:50:00,14:50:00,26175,36,,1,0,14464.03,1
116031310,16:15:00,16:15:00,34326,1,,0,1,302.92,1
116031310,16:19:56,16:19:56,20745,2,,0,0,1512.24,0
116031310,16:21:00,16:21:00,17717,3,,0,0,1738.77,1
116031310,16:22:18,16:22:18,17715,4,,0,0,1992.61,0
116031310,16:24:00,16:24:00,17712,5,,0,0,2320.04,1
116031310,16:26:41,16:26:41,17730,6,,0,0,2813.56,0
116031310,16:28:00,16:28:00,17731,7,,0,0,3052.56,1
116031310,16:29:35,16:29:35,12427,8,,0,0,3491.17,0
116031310,16:30:44,16:30:44,17770,9,,0,0,3811.94,0
116031310,16:32:15,16:32:15,12463,10,,0,0,4229.48,0
116031310,16:33:37,16:33:37,17771,11,,0,0,4609.27,0
116031310,16:34:35,16:34:35,17772,12,,0,0,4875.95,0
116031310,16:35:56,16:35:56,17773,13,,0,0,5248.75,0
116031310,16:36:54,16:36:54,17774,14,,0,0,5517.33,0
116031310,16:38:21,16:38:21,17776,15,,0,0,5918.10,0
116031310,16:40:00,16:40:00,12464,16,,0,0,6349.39,1
116031310,16:41:13,16:41:13,21472,17,,0,0,6729.10,0
116031310,16:42:19,16:42:19,12519,18,,0,0,7075.38,0
116031310,16:44:00,16:46:00,26275,19,,0,0,7601.26,1
116031310,16:47:20,16:47:20,12526,20,,0,0,8139.95,0
116031310,16:47:53,16:47:53,12564,21,,0,0,8358.92,0
116031310,16:48:52,16:48:52,12556,22,,0,0,8746.44,0
116031310,16:49:52,16:49:52,12521,23,,0,0,9140.75,0
116031310,16:50:38,16:50:38,12538,24,,0,0,9446.43,0
116031310,16:51:23,16:51:23,12501,25,,0,0,9748.78,0
116031310,16:51:52,16:51:52,12541,26,,0,0,9941.72,0
116031310,16:53:00,16:53:00,12517,27,,0,0,10363.44,1
116031310,16:54:11,16:54:11,12536,28,,0,0,10776.22,0
116031310,16:55:15,16:55:15,12533,29,,0,0,11153.50,0
116031310,16:56:27,16:56:27,12617,30,,0,0,11575.64,0
116031310,16:57:33,16:57:33,12481,31,,0,0,11958.16,0
116031310,16:58:44,16:58:44,12511,32,,0,0,12374.05,0
116031310,17:00:01,17:00:01,22268,33,,0,0,12823.63,0
116031310,17:00:42,17:00:42,20093,34,,0,0,13066.83,0
116031310,17:02:01,17:02:01,13514,35,,0,0,13533.74,0
116031310,17:05:00,17:05:00,26175,36,,1,0,14464.03,1
116031311,15:15:00,15:15:00,34326,1,,0,1,302.92,1
116031311,15:19:56,15:19:56,20745,2,,0,0,1512.24,0
116031311,15:21:00,15:21:00,17717,3,,0,0,1738.77,1
116031311,15:22:18,15:22:18,17715,4,,0,0,1992.61,0
116031311,15:24:00,15:24:00,17712,5,,0,0,2320.04,1
116031311,15:26:41,15:26:41,17730,6,,0,0,2813.56,0
116031311,15:28:00,15:28:00,17731,7,,0,0,3052.56,1
116031311,15:29:35,15:29:35,12427,8,,0,0,3491.17,0
116031311,15:30:44,15:30:44,17770,9,,0,0,3811.94,0
116031311,15:32:15,15:32:15,12463,10,,0,0,4229.48,0
116031311,15:33:37,15:33:37,17771,11,,0,0,4609.27,0
116031311,15:34:35,15:34:35,17772,12,,0,0,4875.95,0
116031311,15:35:56,15:35:56,17773,13,,0,0,5248.75,0
116031311,15:36:54,15:36:54,17774,14,,0,0,5517.33,0
116031311,15:38:21,15:38:21,17776,15,,0,0,5918.10,0
116031311,15:40:00,15:40:00,12464,16,,0,0,6349.39,1
116031311,15:41:13,15:41:13,21472,17,,0,0,6729.10,0
116031311,15:42:19,15:42:19,12519,18,,0,0,7075.38,0
116031311,15:44:00,15:46:00,26275,19,,0,0,7601.26,1
116031311,15:47:20,15:47:20,12526,20,,0,0,8139.95,0
116031311,15:47:53,15:47:53,12564,21,,0,0,8358.92,0
116031311,15:48:52,15:48:52,12556,22,,0,0,8746.44,0
116031311,15:49:52,15:49:52,12521,23,,0,0,9140.75,0
116031311,15:50:38,15:50:38,12538,24,,0,0,9446.43,0
116031311,15:51:23,15:51:23,12501,25,,0,0,9748.78,0
116031311,15:51:52,15:51:52,12541,26,,0,0,9941.72,0
116031311,15:53:00,15:53:00,12517,27,,0,0,10363.44,1
116031311,15:54:11,15:54:11,12536,28,,0,0,10776.22,0
116031311,15:55:15,15:55:15,12533,29,,0,0,11153.50,0
116031311,15:56:27,15:56:27,12617,30,,0,0,11575.64,0
116031311,15:57:33,15:57:33,12481,31,,0,0,11958.16,0
116031311,15:58:44,15:58:44,12511,32,,0,0,12374.05,0
116031311,16:00:01,16:00:01,22268,33,,0,0,12823.63,0
116031311,16:00:42,16:00:42,20093,34,,0,0,13066.83,0
116031311,16:02:01,16:02:01,13514,35,,0,0,13533.74,0
116031311,16:05:00,16:05:00,26175,36,,1,0,14464.03,1
116031312,14:16:00,14:16:00,34326,1,,0,1,302.92,1
116031312,14:20:06,14:20:06,20745,2,,0,0,1512.24,0
116031312,14:21:00,14:21:00,17717,3,,0,0,1738.77,1
116031312,14:22:18,14:22:18,17715,4,,0,0,1992.61,0
116031312,14:24:00,14:24:00,17712,5,,0,0,2320.04,1
116031312,14:26:41,14:26:41,17730,6,,0,0,2813.56,0
116031312,14:28:00,14:28:00,17731,7,,0,0,3052.56,1
116031312,14:29:35,14:29:35,12427,8,,0,0,3491.17,0
116031312,14:30:44,14:30:44,17770,9,,0,0,3811.94,0
116031312,14:32:15,14:32:15,12463,10,,0,0,4229.48,0
116031312,14:33:37,14:33:37,17771,11,,0,0,4609.27,0
116031312,14:34:35,14:34:35,17772,12,,0,0,4875.95,0
116031312,14:35:56,14:35:56,17773,13,,0,0,5248.75,0
116031312,14:36:54,14:36:54,17774,14,,0,0,5517.33,0
116031312,14:38:21,14:38:21,17776,15,,0,0,5918.10,0
116031312,14:40:00,14:40:00,12464,16,,0,0,6349.39,1
116031312,14:41:13,14:41:13,21472,17,,0,0,6729.10,0
116031312,14:42:19,14:42:19,12519,18,,0,0,7075.38,0
116031312,14:44:00,14:46:00,26275,19,,0,0,7601.26,1
116031312,14:47:20,14:47:20,12526,20,,0,0,8139.95,0
116031312,14:47:53,14:47:53,12564,21,,0,0,8358.92,0
116031312,14:48:52,14:48:52,12556,22,,0,0,8746.44,0
116031312,14:49:52,14:49:52,12521,23,,0,0,9140.75,0
116031312,14:50:38,14:50:38,12538,24,,0,0,9446.43,0
116031312,14:51:23,14:51:23,12501,25,,0,0,9748.78,0
116031312,14:51:52,14:51:52,12541,26,,0,0,9941.72,0
116031312,14:53:00,14:53:00,12517,27,,0,0,10363.44,1
116031312,14:54:11,14:54:11,12536,28,,0,0,10776.22,0
116031312,14:55:15,14:55:15,12533,29,,0,0,11153.50,0
116031312,14:56:27,14:56:27,12617,30,,0,0,11575.64,0
116031312,14:57:33,14:57:33,12481,31,,0,0,11958.16,0
116031312,14:58:44,14:58:44,12511,32,,0,0,12374.05,0
116031312,15:00:01,15:00:01,22268,33,,0,0,12823.63,0
116031312,15:00:42,15:00:42,20093,34,,0,0,13066.83,0
116031312,15:02:01,15:02:01,13514,35,,0,0,13533.74,0
116031312,15:05:00,15:05:00,26175,36,,1,0,14464.03,1
116031313,16:30:00,16:30:00,34326,1,,0,1,302.92,1
116031313,16:34:56,16:34:56,20745,2,,0,0,1512.24,0
116031313,16:36:00,16:36:00,17717,3,,0,0,1738.77,1
116031313,16:37:18,16:37:18,17715,4,,0,0,1992.61,0
116031313,16:39:00,16:39:00,17712,5,,0,0,2320.04,1
116031313,16:41:41,16:41:41,17730,6,,0,0,2813.56,0
116031313,16:43:00,16:43:00,17731,7,,0,0,3052.56,1
116031313,16:44:35,16:44:35,12427,8,,0,0,3491.17,0
116031313,16:45:44,16:45:44,17770,9,,0,0,3811.94,0
116031313,16:47:15,16:47:15,12463,10,,0,0,4229.48,0
116031313,16:48:37,16:48:37,17771,11,,0,0,4609.27,0
116031313,16:49:35,16:49:35,17772,12,,0,0,4875.95,0
116031313,16:50:56,16:50:56,17773,13,,0,0,5248.75,0
116031313,16:51:54,16:51:54,17774,14,,0,0,5517.33,0
116031313,16:53:21,16:53:21,17776,15,,0,0,5918.10,0
116031313,16:55:00,16:55:00,12464,16,,0,0,6349.39,1
116031313,16:56:13,16:56:13,21472,17,,0,0,6729.10,0
116031313,16:57:19,16:57:19,12519,18,,0,0,7075.38,0
116031313,16:59:00,17:01:00,26275,19,,0,0,7601.26,1
116031313,17:02:20,17:02:20,12526,20,,0,0,8139.95,0
116031313,17:02:53,17:02:53,12564,21,,0,0,8358.92,0
116031313,17:03:52,17:03:52,12556,22,,0,0,8746.44,0
116031313,17:04:52,17:04:52,12521,23,,0,0,9140.75,0
116031313,17:05:38,17:05:38,12538,24,,0,0,9446.43,0
116031313,17:06:23,17:06:23,12501,25,,0,0,9748.78,0
116031313,17:06:52,17:06:52,12541,26,,0,0,9941.72,0
116031313,17:08:00,17:08:00,12517,27,,0,0,10363.44,1
116031313,17:09:11,17:09:11,12536,28,,0,0,10776.22,0
116031313,17:10:15,17:10:15,12533,29,,0,0,11153.50,0
116031313,17:11:27,17:11:27,12617,30,,0,0,11575.64,0
116031313,17:12:33,17:12:33,12481,31,,0,0,11958.16,0
116031313,17:13:44,17:13:44,12511,32,,0,0,12374.05,0
116031313,17:15:01,17:15:01,22268,33,,0,0,12823.63,0
116031313,17:15:42,17:15:42,20093,34,,0,0,13066.83,0
116031313,17:17:01,17:17:01,13514,35,,0,0,13533.74,0
116031313,17:20:00,17:20:00,26175,36,,1,0,14464.03,1
116031314,12:01:00,12:01:00,34326,1,,0,1,302.92,1
116031314,12:05:06,12:05:06,20745,2,,0,0,1512.24,0
116031314,12:06:00,12:06:00,17717,3,,0,0,1738.77,1
116031314,12:07:18,12:07:18,17715,4,,0,0,1992.61,0
116031314,12:09:00,12:09:00,17712,5,,0,0,2320.04,1
116031314,12:11:41,12:11:41,17730,6,,0,0,2813.56,0
116031314,12:13:00,12:13:00,17731,7,,0,0,3052.56,1
116031314,12:14:35,12:14:35,12427,8,,0,0,3491.17,0
116031314,12:15:44,12:15:44,17770,9,,0,0,3811.94,0
116031314,12:17:15,12:17:15,12463,10,,0,0,4229.48,0
116031314,12:18:37,12:18:37,17771,11,,0,0,4609.27,0
116031314,12:19:35,12:19:35,17772,12,,0,0,4875.95,0
116031314,12:20:56,12:20:56,17773,13,,0,0,5248.75,0
116031314,12:21:54,12:21:54,17774,14,,0,0,5517.33,0
116031314,12:23:21,12:23:21,17776,15,,0,0,5918.10,0
116031314,12:25:00,12:25:00,12464,16,,0,0,6349.39,1
116031314,12:26:13,12:26:13,21472,17,,0,0,6729.10,0
116031314,12:27:19,12:27:19,12519,18,,0,0,7075.38,0
116031314,12:29:00,12:31:00,26275,19,,0,0,7601.26,1
116031314,12:32:20,12:32:20,12526,20,,0,0,8139.95,0
116031314,12:32:53,12:32:53,12564,21,,0,0,8358.92,0
116031314,12:33:52,12:33:52,12556,22,,0,0,8746.44,0
116031314,12:34:52,12:34:52,12521,23,,0,0,9140.75,0
116031314,12:35:38,12:35:38,12538,24,,0,0,9446.43,0
116031314,12:36:23,12:36:23,12501,25,,0,0,9748.78,0
116031314,12:36:52,12:36:52,12541,26,,0,0,9941.72,0
116031314,12:38:00,12:38:00,12517,27,,0,0,10363.44,1
116031314,12:39:11,12:39:11,12536,28,,0,0,10776.22,0
116031314,12:40:15,12:40:15,12533,29,,0,0,11153.50,0
116031314,12:41:27,12:41:27,12617,30,,0,0,11575.64,0
116031314,12:42:33,12:42:33,12481,31,,0,0,11958.16,0
116031314,12:43:44,12:43:44,12511,32,,0,0,12374.05,0
116031314,12:45:01,12:45:01,22268,33,,0,0,12823.63,0
116031314,12:45:42,12:45:42,20093,34,,0,0,13066.83,0
116031314,12:47:01,12:47:01,13514,35,,0,0,13533.74,0
116031314,12:50:00,12:50:00,26175,36,,1,0,14464.03,1
116031315,10:17:00,10:17:00,34326,1,,0,1,302.92,1
116031315,10:21:06,10:21:06,20745,2,,0,0,1512.24,0
116031315,10:22:00,10:22:00,17717,3,,0,0,1738.77,1
116031315,10:23:18,10:23:18,17715,4,,0,0,1992.61,0
116031315,10:25:00,10:25:00,17712,5,,0,0,2320.04,1
116031315,10:27:41,10:27:41,17730,6,,0,0,2813.56,0
116031315,10:29:00,10:29:00,17731,7,,0,0,3052.56,1
116031315,10:30:27,10:30:27,12427,8,,0,0,3491.17,0
116031315,10:31:31,10:31:31,17770,9,,0,0,3811.94,0
116031315,10:32:54,10:32:54,12463,10,,0,0,4229.48,0
116031315,10:34:09,10:34:09,17771,11,,0,0,4609.27,0
116031315,10:35:02,10:35:02,17772,12,,0,0,4875.95,0
116031315,10:36:16,10:36:16,17773,13,,0,0,5248.75,0
116031315,10:37:09,10:37:09,17774,14,,0,0,5517.33,0
116031315,10:38:29,10:38:29,17776,15,,0,0,5918.10,0
116031315,10:40:00,10:40:00,12464,16,,0,0,6349.39,1
116031315,10:41:31,10:41:31,21472,17,,0,0,6729.10,0
116031315,10:42:54,10:42:54,12519,18,,0,0,7075.38,0
116031315,10:45:00,10:47:00,26275,19,,0,0,7601.26,1
116031315,10:48:09,10:48:09,12526,20,,0,0,8139.95,0
116031315,10:48:37,10:48:37,12564,21,,0,0,8358.92,0
116031315,10:49:27,10:49:27,12556,22,,0,0,8746.44,0
116031315,10:50:18,10:50:18,12521,23,,0,0,9140.75,0
116031315,10:50:58,10:50:58,12538,24,,0,0,9446.43,0
116031315,10:51:37,10:51:37,12501,25,,0,0,9748.78,0
116031315,10:52:02,10:52:02,12541,26,,0,0,9941.72,0
116031315,10:53:00,10:53:00,12517,27,,0,0,10363.44,1
116031315,10:54:11,10:54:11,12536,28,,0,0,10776.22,0
116031315,10:55:15,10:55:15,12533,29,,0,0,11153.50,0
116031315,10:56:27,10:56:27,12617,30,,0,0,11575.64,0
116031315,10:57:33,10:57:33,12481,31,,0,0,11958.16,0
116031315,10:58:44,10:58:44,12511,32,,0,0,12374.05,0
116031315,11:00:01,11:00:01,22268,33,,0,0,12823.63,0
116031315,11:00:42,11:00:42,20093,34,,0,0,13066.83,0
116031315,11:02:01,11:02:01,13514,35,,0,0,13533.74,0
116031315,11:05:00,11:05:00,26175,36,,1,0,14464.03,1
116031316,10:47:00,10:47:00,34326,1,,0,1,302.92,1
116031316,10:51:06,10:51:06,20745,2,,0,0,1512.24,0
116031316,10:52:00,10:52:00,17717,3,,0,0,1738.77,1
116031316,10:53:18,10:53:18,17715,4,,0,0,1992.61,0
116031316,10:55:00,10:55:00,17712,5,,0,0,2320.04,1
116031316,10:57:41,10:57:41,17730,6,,0,0,2813.56,0
116031316,10:59:00,10:59:00,17731,7,,0,0,3052.56,1
116031316,11:00:27,11:00:27,12427,8,,0,0,3491.17,0
116031316,11:01:31,11:01:31,17770,9,,0,0,3811.94,0
116031316,11:02:54,11:02:54,12463,10,,0,0,4229.48,0
116031316,11:04:09,11:04:09,17771,11,,0,0,4609.27,0
116031316,11:05:02,11:05:02,17772,12,,0,0,4875.95,0
116031316,11:06:16,11:06:16,17773,13,,0,0,5248.75,0
116031316,11:07:09,11:07:09,17774,14,,0,0,5517.33,0
116031316,11:08:29,11:08:29,17776,15,,0,0,5918.10,0
116031316,11:10:00,11:10:00,12464,16,,0,0,6349.39,1
116031316,11:11:31,11:11:31,21472,17,,0,0,6729.10,0
116031316,11:12:54,11:12:54,12519,18,,0,0,7075.38,0
116031316,11:15:00,11:17:00,26275,19,,0,0,7601.26,1
116031316,11:18:09,11:18:09,12526,20,,0,0,8139.95,0
116031316,11:18:37,11:18:37,12564,21,,0,0,8358.92,0
116031316,11:19:27,11:19:27,12556,22,,0,0,8746.44,0
116031316,11:20:18,11:20:18,12521,23,,0,0,9140.75,0
116031316,11:20:58,11:20:58,12538,24,,0,0,9446.43,0
116031316,11:21:37,11:21:37,12501,25,,0,0,9748.78,0
116031316,11:22:02,11:22:02,12541,26,,0,0,9941.72,0
116031316,11:23:00,11:23:00,12517,27,,0,0,10363.44,1
116031316,11:24:11,11:24:11,12536,28,,0,0,10776.22,0
116031316,11:25:15,11:25:15,12533,29,,0,0,11153.50,0
116031316,11:26:27,11:26:27,12617,30,,0,0,11575.64,0
116031316,11:27:33,11:27:33,12481,31,,0,0,11958.16,0
116031316,11:28:44,11:28:44,12511,32,,0,0,12374.05,0
116031316,11:30:01,11:30:01,22268,33,,0,0,12823.63,0
116031316,11:30:42,11:30:42,20093,34,,0,0,13066.83,0
116031316,11:32:01,11:32:01,13514,35,,0,0,13533.74,0
116031316,11:35:00,11:35:00,26175,36,,1,0,14464.03,1
116031317,11:16:00,11:16:00,34326,1,,0,1,302.92,1
116031317,11:20:06,11:20:06,20745,2,,0,0,1512.24,0
116031317,11:21:00,11:21:00,17717,3,,0,0,1738.77,1
116031317,11:22:18,11:22:18,17715,4,,0,0,1992.61,0
116031317,11:24:00,11:24:00,17712,5,,0,0,2320.04,1
116031317,11:26:41,11:26:41,17730,6,,0,0,2813.56,0
116031317,11:28:00,11:28:00,17731,7,,0,0,3052.56,1
116031317,11:29:35,11:29:35,12427,8,,0,0,3491.17,0
116031317,11:30:44,11:30:44,17770,9,,0,0,3811.94,0
116031317,11:32:15,11:32:15,12463,10,,0,0,4229.48,0
116031317,11:33:37,11:33:37,17771,11,,0,0,4609.27,0
116031317,11:34:35,11:34:35,17772,12,,0,0,4875.95,0
116031317,11:35:56,11:35:56,17773,13,,0,0,5248.75,0
116031317,11:36:54,11:36:54,17774,14,,0,0,5517.33,0
116031317,11:38:21,11:38:21,17776,15,,0,0,5918.10,0
116031317,11:40:00,11:40:00,12464,16,,0,0,6349.39,1
116031317,11:41:13,11:41:13,21472,17,,0,0,6729.10,0
116031317,11:42:19,11:42:19,12519,18,,0,0,7075.38,0
116031317,11:44:00,11:46:00,26275,19,,0,0,7601.26,1
116031317,11:47:20,11:47:20,12526,20,,0,0,8139.95,0
116031317,11:47:53,11:47:53,12564,21,,0,0,8358.92,0
116031317,11:48:52,11:48:52,12556,22,,0,0,8746.44,0
116031317,11:49:52,11:49:52,12521,23,,0,0,9140.75,0
116031317,11:50:38,11:50:38,12538,24,,0,0,9446.43,0
116031317,11:51:23,11:51:23,12501,25,,0,0,9748.78,0
116031317,11:51:52,11:51:52,12541,26,,0,0,9941.72,0
116031317,11:53:00,11:53:00,12517,27,,0,0,10363.44,1
116031317,11:54:11,11:54:11,12536,28,,0,0,10776.22,0
116031317,11:55:15,11:55:15,12533,29,,0,0,11153.50,0
116031317,11:56:27,11:56:27,12617,30,,0,0,11575.64,0
116031317,11:57:33,11:57:33,12481,31,,0,0,11958.16,0
116031317,11:58:44,11:58:44,12511,32,,0,0,12374.05,0
116031317,12:00:01,12:00:01,22268,33,,0,0,12823.63,0
116031317,12:00:42,12:00:42,20093,34,,0,0,13066.83,0
116031317,12:02:01,12:02:01,13514,35,,0,0,13533.74,0
116031317,12:05:00,12:05:00,26175,36,,1,0,14464.03,1
116031318,11:46:00,11:46:00,34326,1,,0,1,302.92,1
116031318,11:50:06,11:50:06,20745,2,,0,0,1512.24,0
116031318,11:51:00,11:51:00,17717,3,,0,0,1738.77,1
116031318,11:52:18,11:52:18,17715,4,,0,0,1992.61,0
116031318,11:54:00,11:54:00,17712,5,,0,0,2320.04,1
116031318,11:56:41,11:56:41,17730,6,,0,0,2813.56,0
116031318,11:58:00,11:58:00,17731,7,,0,0,3052.56,1
116031318,11:59:35,11:59:35,12427,8,,0,0,3491.17,0
116031318,12:00:44,12:00:44,17770,9,,0,0,3811.94,0
116031318,12:02:15,12:02:15,12463,10,,0,0,4229.48,0
116031318,12:03:37,12:03:37,17771,11,,0,0,4609.27,0
116031318,12:04:35,12:04:35,17772,12,,0,0,4875.95,0
116031318,12:05:56,12:05:56,17773,13,,0,0,5248.75,0
116031318,12:06:54,12:06:54,17774,14,,0,0,5517.33,0
116031318,12:08:21,12:08:21,17776,15,,0,0,5918.10,0
116031318,12:10:00,12:10:00,12464,16,,0,0,6349.39,1
116031318,12:11:13,12:11:13,21472,17,,0,0,6729.10,0
116031318,12:12:19,12:12:19,12519,18,,0,0,7075.38,0
116031318,12:14:00,12:16:00,26275,19,,0,0,7601.26,1
116031318,12:17:20,12:17:20,12526,20,,0,0,8139.95,0
116031318,12:17:53,12:17:53,12564,21,,0,0,8358.92,0
116031318,12:18:52,12:18:52,12556,22,,0,0,8746.44,0
116031318,12:19:52,12:19:52,12521,23,,0,0,9140.75,0
116031318,12:20:38,12:20:38,12538,24,,0,0,9446.43,0
116031318,12:21:23,12:21:23,12501,25,,0,0,9748.78,0
116031318,12:21:52,12:21:52,12541,26,,0,0,9941.72,0
116031318,12:23:00,12:23:00,12517,27,,0,0,10363.44,1
116031318,12:24:11,12:24:11,12536,28,,0,0,10776.22,0
116031318,12:25:15,12:25:15,12533,29,,0,0,11153.50,0
116031318,12:26:27,12:26:27,12617,30,,0,0,11575.64,0
116031318,12:27:33,12:27:33,12481,31,,0,0,11958.16,0
116031318,12:28:44,12:28:44,12511,32,,0,0,12374.05,0
116031318,12:30:01,12:30:01,22268,33,,0,0,12823.63,0
116031318,12:30:42,12:30:42,20093,34,,0,0,13066.83,0
116031318,12:32:01,12:32:01,13514,35,,0,0,13533.74,0
116031318,12:35:00,12:35:00,26175,36,,1,0,14464.03,1
116031319,18:02:00,18:02:00,34326,1,,0,1,302.92,1
116031319,18:06:06,18:06:06,20745,2,,0,0,1512.24,0
116031319,18:07:00,18:07:00,17717,3,,0,0,1738.77,1
116031319,18:08:18,18:08:18,17715,4,,0,0,1992.61,0
116031319,18:10:00,18:10:00,17712,5,,0,0,2320.04,1
116031319,18:12:41,18:12:41,17730,6,,0,0,2813.56,0
116031319,18:14:00,18:14:00,17731,7,,0,0,3052.56,1
116031319,18:15:27,18:15:27,12427,8,,0,0,3491.17,0
116031319,18:16:31,18:16:31,17770,9,,0,0,3811.94,0
116031319,18:17:54,18:17:54,12463,10,,0,0,4229.48,0
116031319,18:19:09,18:19:09,17771,11,,0,0,4609.27,0
116031319,18:20:02,18:20:02,17772,12,,0,0,4875.95,0
116031319,18:21:16,18:21:16,17773,13,,0,0,5248.75,0
116031319,18:22:09,18:22:09,17774,14,,0,0,5517.33,0
116031319,18:23:29,18:23:29,17776,15,,0,0,5918.10,0
116031319,18:25:00,18:25:00,12464,16,,0,0,6349.39,1
116031319,18:26:13,18:26:13,21472,17,,0,0,6729.10,0
116031319,18:27:19,18:27:19,12519,18,,0,0,7075.38,0
116031319,18:29:00,18:31:00,26275,19,,0,0,7601.26,1
116031319,18:32:20,18:32:20,12526,20,,0,0,8139.95,0
116031319,18:32:53,18:32:53,12564,21,,0,0,8358.92,0
116031319,18:33:52,18:33:52,12556,22,,0,0,8746.44,0
116031319,18:34:52,18:34:52,12521,23,,0,0,9140.75,0
116031319,18:35:38,18:35:38,12538,24,,0,0,9446.43,0
116031319,18:36:23,18:36:23,12501,25,,0,0,9748.78,0
116031319,18:36:52,18:36:52,12541,26,,0,0,9941.72,0
116031319,18:38:00,18:38:00,12517,27,,0,0,10363.44,1
116031319,18:39:11,18:39:11,12536,28,,0,0,10776.22,0
116031319,18:40:15,18:40:15,12533,29,,0,0,11153.50,0
116031319,18:41:27,18:41:27,12617,30,,0,0,11575.64,0
116031319,18:42:33,18:42:33,12481,31,,0,0,11958.16,0
116031319,18:43:44,18:43:44,12511,32,,0,0,12374.05,0
116031319,18:45:01,18:45:01,22268,33,,0,0,12823.63,0
116031319,18:45:42,18:45:42,20093,34,,0,0,13066.83,0
116031319,18:47:01,18:47:01,13514,35,,0,0,13533.74,0
116031319,18:50:00,18:50:00,26175,36,,1,0,14464.03,1
116031320,06:49:00,06:49:00,34326,1,,0,1,302.92,1
116031320,06:52:17,06:52:17,20745,2,,0,0,1512.24,0
116031320,06:53:00,06:53:00,17717,3,,0,0,1738.77,1
116031320,06:54:18,06:54:18,17715,4,,0,0,1992.61,0
116031320,06:56:00,06:56:00,17712,5,,0,0,2320.04,1
116031320,06:58:41,06:58:41,17730,6,,0,0,2813.56,0
116031320,07:00:00,07:00:00,17731,7,,0,0,3052.56,1
116031320,07:01:19,07:01:19,12427,8,,0,0,3491.17,0
116031320,07:02:17,07:02:17,17770,9,,0,0,3811.94,0
116031320,07:03:33,07:03:33,12463,10,,0,0,4229.48,0
116031320,07:04:41,07:04:41,17771,11,,0,0,4609.27,0
116031320,07:05:29,07:05:29,17772,12,,0,0,4875.95,0
116031320,07:06:36,07:06:36,17773,13,,0,0,5248.75,0
116031320,07:07:24,07:07:24,17774,14,,0,0,5517.33,0
116031320,07:08:36,07:08:36,17776,15,,0,0,5918.10,0
116031320,07:10:00,07:10:00,12464,16,,0,0,6349.39,1
116031320,07:11:13,07:11:13,21472,17,,0,0,6729.10,0
116031320,07:12:19,07:12:19,12519,18,,0,0,7075.38,0
116031320,07:14:00,07:16:00,26275,19,,0,0,7601.26,1
116031320,07:17:09,07:17:09,12526,20,,0,0,8139.95,0
116031320,07:17:37,07:17:37,12564,21,,0,0,8358.92,0
116031320,07:18:27,07:18:27,12556,22,,0,0,8746.44,0
116031320,07:19:18,07:19:18,12521,23,,0,0,9140.75,0
116031320,07:19:58,07:19:58,12538,24,,0,0,9446.43,0
116031320,07:20:37,07:20:37,12501,25,,0,0,9748.78,0
116031320,07:21:02,07:21:02,12541,26,,0,0,9941.72,0
116031320,07:22:00,07:22:00,12517,27,,0,0,10363.44,1
116031320,07:23:17,07:23:17,12536,28,,0,0,10776.22,0
116031320,07:24:27,07:24:27,12533,29,,0,0,11153.50,0
116031320,07:25:46,07:25:46,12617,30,,0,0,11575.64,0
116031320,07:26:57,07:26:57,12481,31,,0,0,11958.16,0
116031320,07:28:14,07:28:14,12511,32,,0,0,12374.05,0
116031320,07:29:38,07:29:38,22268,33,,0,0,12823.63,0
116031320,07:30:22,07:30:22,20093,34,,0,0,13066.83,0
116031320,07:31:47,07:31:47,13514,35,,0,0,13533.74,0
116031320,07:35:00,07:35:00,26175,36,,1,0,14464.03,1
116031321,22:26:00,22:26:00,34326,1,,0,1,302.92,1
116031321,22:29:17,22:29:17,20745,2,,0,0,1512.24,0
116031321,22:30:00,22:30:00,17717,3,,0,0,1738.77,1
116031321,22:31:18,22:31:18,17715,4,,0,0,1992.61,0
116031321,22:33:00,22:33:00,17712,5,,0,0,2320.04,1
116031321,22:35:01,22:35:01,17730,6,,0,0,2813.56,0
116031321,22:36:00,22:36:00,17731,7,,0,0,3052.56,1
116031321,22:37:19,22:37:19,12427,8,,0,0,3491.17,0
116031321,22:38:17,22:38:17,17770,9,,0,0,3811.94,0
116031321,22:39:33,22:39:33,12463,10,,0,0,4229.48,0
116031321,22:40:41,22:40:41,17771,11,,0,0,4609.27,0
116031321,22:41:29,22:41:29,17772,12,,0,0,4875.95,0
116031321,22:42:36,22:42:36,17773,13,,0,0,5248.75,0
116031321,22:43:24,22:43:24,17774,14,,0,0,5517.33,0
116031321,22:44:36,22:44:36,17776,15,,0,0,5918.10,0
116031321,22:46:00,22:46:00,12464,16,,0,0,6349.39,1
116031321,22:46:54,22:46:54,21472,17,,0,0,6729.10,0
116031321,22:47:44,22:47:44,12519,18,,0,0,7075.38,0
116031321,22:49:00,22:51:00,26275,19,,0,0,7601.26,1
116031321,22:51:57,22:51:57,12526,20,,0,0,8139.95,0
116031321,22:52:20,22:52:20,12564,21,,0,0,8358.92,0
116031321,22:53:02,22:53:02,12556,22,,0,0,8746.44,0
116031321,22:53:45,22:53:45,12521,23,,0,0,9140.75,0
116031321,22:54:18,22:54:18,12538,24,,0,0,9446.43,0
116031321,22:54:50,22:54:50,12501,25,,0,0,9748.78,0
116031321,22:55:11,22:55:11,12541,26,,0,0,9941.72,0
116031321,22:56:00,22:56:00,12517,27,,0,0,10363.44,1
116031321,22:56:53,22:56:53,12536,28,,0,0,10776.22,0
116031321,22:57:41,22:57:41,12533,29,,0,0,11153.50,0
116031321,22:58:35,22:58:35,12617,30,,0,0,11575.64,0
116031321,22:59:24,22:59:24,12481,31,,0,0,11958.16,0
116031321,23:00:17,23:00:17,12511,32,,0,0,12374.05,0
116031321,23:01:15,23:01:15,22268,33,,0,0,12823.63,0
116031321,23:01:46,23:01:46,20093,34,,0,0,13066.83,0
116031321,23:02:45,23:02:45,13514,35,,0,0,13533.74,0
116031321,23:05:00,23:05:00,26175,36,,1,0,14464.03,1
116031322,07:49:00,07:49:00,34326,1,,0,1,302.92,1
116031322,07:52:17,07:52:17,20745,2,,0,0,1512.24,0
116031322,07:53:00,07:53:00,17717,3,,0,0,1738.77,1
116031322,07:54:18,07:54:18,17715,4,,0,0,1992.61,0
116031322,07:56:00,07:56:00,17712,5,,0,0,2320.04,1
116031322,07:58:41,07:58:41,17730,6,,0,0,2813.56,0
116031322,08:00:00,08:00:00,17731,7,,0,0,3052.56,1
116031322,08:01:19,08:01:19,12427,8,,0,0,3491.17,0
116031322,08:02:17,08:02:17,17770,9,,0,0,3811.94,0
116031322,08:03:33,08:03:33,12463,10,,0,0,4229.48,0
116031322,08:04:41,08:04:41,17771,11,,0,0,4609.27,0
116031322,08:05:29,08:05:29,17772,12,,0,0,4875.95,0
116031322,08:06:36,08:06:36,17773,13,,0,0,5248.75,0
116031322,08:07:24,08:07:24,17774,14,,0,0,5517.33,0
116031322,08:08:36,08:08:36,17776,15,,0,0,5918.10,0
116031322,08:10:00,08:10:00,12464,16,,0,0,6349.39,1
116031322,08:11:13,08:11:13,21472,17,,0,0,6729.10,0
116031322,08:12:19,08:12:19,12519,18,,0,0,7075.38,0
116031322,08:14:00,08:16:00,26275,19,,0,0,7601.26,1
116031322,08:17:09,08:17:09,12526,20,,0,0,8139.95,0
116031322,08:17:37,08:17:37,12564,21,,0,0,8358.92,0
116031322,08:18:27,08:18:27,12556,22,,0,0,8746.44,0
116031322,08:19:18,08:19:18,12521,23,,0,0,9140.75,0
116031322,08:19:58,08:19:58,12538,24,,0,0,9446.43,0
116031322,08:20:37,08:20:37,12501,25,,0,0,9748.78,0
116031322,08:21:02,08:21:02,12541,26,,0,0,9941.72,0
116031322,08:22:00,08:22:00,12517,27,,0,0,10363.44,1
116031322,08:23:17,08:23:17,12536,28,,0,0,10776.22,0
116031322,08:24:27,08:24:27,12533,29,,0,0,11153.50,0
116031322,08:25:46,08:25:46,12617,30,,0,0,11575.64,0
116031322,08:26:57,08:26:57,12481,31,,0,0,11958.16,0
116031322,08:28:14,08:28:14,12511,32,,0,0,12374.05,0
116031322,08:29:38,08:29:38,22268,33,,0,0,12823.63,0
116031322,08:30:22,08:30:22,20093,34,,0,0,13066.83,0
116031322,08:31:47,08:31:47,13514,35,,0,0,13533.74,0
116031322,08:35:00,08:35:00,26175,36,,1,0,14464.03,1
116031323,23:56:00,23:56:00,34326,1,,0,1,302.92,1
116031323,23:59:17,23:59:17,20745,2,,0,0,1512.24,0
116031323,24:00:00,24:00:00,17717,3,,0,0,1738.77,1
116031323,24:01:18,24:01:18,17715,4,,0,0,1992.61,0
116031323,24:03:00,24:03:00,17712,5,,0,0,2320.04,1
116031323,24:05:01,24:05:01,17730,6,,0,0,2813.56,0
116031323,24:06:00,24:06:00,17731,7,,0,0,3052.56,1
116031323,24:07:19,24:07:19,12427,8,,0,0,3491.17,0
116031323,24:08:17,24:08:17,17770,9,,0,0,3811.94,0
116031323,24:09:33,24:09:33,12463,10,,0,0,4229.48,0
116031323,24:10:41,24:10:41,17771,11,,0,0,4609.27,0
116031323,24:11:29,24:11:29,17772,12,,0,0,4875.95,0
116031323,24:12:36,24:12:36,17773,13,,0,0,5248.75,0
116031323,24:13:24,24:13:24,17774,14,,0,0,5517.33,0
116031323,24:14:36,24:14:36,17776,15,,0,0,5918.10,0
116031323,24:16:00,24:16:00,12464,16,,0,0,6349.39,1
116031323,24:16:54,24:16:54,21472,17,,0,0,6729.10,0
116031323,24:17:44,24:17:44,12519,18,,0,0,7075.38,0
116031323,24:19:00,24:21:00,26275,19,,0,0,7601.26,1
116031323,24:21:57,24:21:57,12526,20,,0,0,8139.95,0
116031323,24:22:20,24:22:20,12564,21,,0,0,8358.92,0
116031323,24:23:02,24:23:02,12556,22,,0,0,8746.44,0
116031323,24:23:45,24:23:45,12521,23,,0,0,9140.75,0
116031323,24:24:18,24:24:18,12538,24,,0,0,9446.43,0
116031323,24:24:50,24:24:50,12501,25,,0,0,9748.78,0
116031323,24:25:11,24:25:11,12541,26,,0,0,9941.72,0
116031323,24:26:00,24:26:00,12517,27,,0,0,10363.44,1
116031323,24:26:53,24:26:53,12536,28,,0,0,10776.22,0
116031323,24:27:41,24:27:41,12533,29,,0,0,11153.50,0
116031323,24:28:35,24:28:35,12617,30,,0,0,11575.64,0
116031323,24:29:24,24:29:24,12481,31,,0,0,11958.16,0
116031323,24:30:17,24:30:17,12511,32,,0,0,12374.05,0
116031323,24:31:15,24:31:15,22268,33,,0,0,12823.63,0
116031323,24:31:46,24:31:46,20093,34,,0,0,13066.83,0
116031323,24:32:45,24:32:45,13514,35,,0,0,13533.74,0
116031323,24:35:00,24:35:00,26175,36,,1,0,14464.03,1
116031324,17:02:00,17:02:00,34326,1,,0,1,302.92,1
116031324,17:06:06,17:06:06,20745,2,,0,0,1512.24,0
116031324,17:07:00,17:07:00,17717,3,,0,0,1738.77,1
116031324,17:08:18,17:08:18,17715,4,,0,0,1992.61,0
116031324,17:10:00,17:10:00,17712,5,,0,0,2320.04,1
116031324,17:12:41,17:12:41,17730,6,,0,0,2813.56,0
116031324,17:14:00,17:14:00,17731,7,,0,0,3052.56,1
116031324,17:15:27,17:15:27,12427,8,,0,0,3491.17,0
116031324,17:16:31,17:16:31,17770,9,,0,0,3811.94,0
116031324,17:17:54,17:17:54,12463,10,,0,0,4229.48,0
116031324,17:19:09,17:19:09,17771,11,,0,0,4609.27,0
116031324,17:20:02,17:20:02,17772,12,,0,0,4875.95,0
116031324,17:21:16,17:21:16,17773,13,,0,0,5248.75,0
116031324,17:22:09,17:22:09,17774,14,,0,0,5517.33,0
116031324,17:23:29,17:23:29,17776,15,,0,0,5918.10,0
116031324,17:25:00,17:25:00,12464,16,,0,0,6349.39,1
116031324,17:26:13,17:26:13,21472,17,,0,0,6729.10,0
116031324,17:27:19,17:27:19,12519,18,,0,0,7075.38,0
116031324,17:29:00,17:31:00,26275,19,,0,0,7601.26,1
116031324,17:32:20,17:32:20,12526,20,,0,0,8139.95,0
116031324,17:32:53,17:32:53,12564,21,,0,0,8358.92,0
116031324,17:33:52,17:33:52,12556,22,,0,0,8746.44,0
116031324,17:34:52,17:34:52,12521,23,,0,0,9140.75,0
116031324,17:35:38,17:35:38,12538,24,,0,0,9446.43,0
116031324,17:36:23,17:36:23,12501,25,,0,0,9748.78,0
116031324,17:36:52,17:36:52,12541,26,,0,0,9941.72,0
116031324,17:38:00,17:38:00,12517,27,,0,0,10363.44,1
116031324,17:39:11,17:39:11,12536,28,,0,0,10776.22,0
116031324,17:40:15,17:40:15,12533,29,,0,0,11153.50,0
116031324,17:41:27,17:41:27,12617,30,,0,0,11575.64,0
116031324,17:42:33,17:42:33,12481,31,,0,0,11958.16,0
116031324,17:43:44,17:43:44,12511,32,,0,0,12374.05,0
116031324,17:45:01,17:45:01,22268,33,,0,0,12823.63,0
116031324,17:45:42,17:45:42,20093,34,,0,0,13066.83,0
116031324,17:47:01,17:47:01,13514,35,,0,0,13533.74,0
116031324,17:50:00,17:50:00,26175,36,,1,0,14464.03,1
116031325,05:23:00,05:23:00,34326,1,,0,1,302.92,1
116031325,05:26:17,05:26:17,20745,2,,0,0,1512.24,0
116031325,05:27:00,05:27:00,17717,3,,0,0,1738.77,1
116031325,05:28:18,05:28:18,17715,4,,0,0,1992.61,0
116031325,05:30:00,05:30:00,17712,5,,0,0,2320.04,1
116031325,05:32:41,05:32:41,17730,6,,0,0,2813.56,0
116031325,05:34:00,05:34:00,17731,7,,0,0,3052.56,1
116031325,05:35:11,05:35:11,12427,8,,0,0,3491.17,0
116031325,05:36:03,05:36:03,17770,9,,0,0,3811.94,0
116031325,05:37:11,05:37:11,12463,10,,0,0,4229.48,0
116031325,05:38:12,05:38:12,17771,11,,0,0,4609.27,0
116031325,05:38:55,05:38:55,17772,12,,0,0,4875.95,0
116031325,05:39:56,05:39:56,17773,13,,0,0,5248.75,0
116031325,05:40:39,05:40:39,17774,14,,0,0,5517.33,0
116031325,05:41:44,05:41:44,17776,15,,0,0,5918.10,0
116031325,05:43:00,05:43:00,12464,16,,0,0,6349.39,1
116031325,05:44:13,05:44:13,21472,17,,0,0,6729.10,0
116031325,05:45:19,05:45:19,12519,18,,0,0,7075.38,0
116031325,05:47:00,05:49:00,26275,19,,0,0,7601.26,1
116031325,05:49:57,05:49:57,12526,20,,0,0,8139.95,0
116031325,05:50:20,05:50:20,12564,21,,0,0,8358.92,0
116031325,05:51:02,05:51:02,12556,22,,0,0,8746.44,0
116031325,05:51:45,05:51:45,12521,23,,0,0,9140.75,0
116031325,05:52:18,05:52:18,12538,24,,0,0,9446.43,0
116031325,05:52:50,05:52:50,12501,25,,0,0,9748.78,0
116031325,05:53:11,05:53:11,12541,26,,0,0,9941.72,0
116031325,05:54:00,05:54:00,12517,27,,0,0,10363.44,1
116031325,05:55:05,05:55:05,12536,28,,0,0,10776.22,0
116031325,05:56:04,05:56:04,12533,29,,0,0,11153.50,0
116031325,05:57:10,05:57:10,12617,30,,0,0,11575.64,0
116031325,05:58:10,05:58:10,12481,31,,0,0,11958.16,0
116031325,05:59:15,05:59:15,12511,32,,0,0,12374.05,0
116031325,06:00:26,06:00:26,22268,33,,0,0,12823.63,0
116031325,06:01:04,06:01:04,20093,34,,0,0,13066.83,0
116031325,06:02:16,06:02:16,13514,35,,0,0,13533.74,0
116031325,06:05:00,06:05:00,26175,36,,1,0,14464.03,1
116031326,08:32:00,08:32:00,34326,1,,0,1,302.92,1
116031326,08:36:06,08:36:06,20745,2,,0,0,1512.24,0
116031326,08:37:00,08:37:00,17717,3,,0,0,1738.77,1
116031326,08:38:18,08:38:18,17715,4,,0,0,1992.61,0
116031326,08:40:00,08:40:00,17712,5,,0,0,2320.04,1
116031326,08:42:41,08:42:41,17730,6,,0,0,2813.56,0
116031326,08:44:00,08:44:00,17731,7,,0,0,3052.56,1
116031326,08:45:27,08:45:27,12427,8,,0,0,3491.17,0
116031326,08:46:31,08:46:31,17770,9,,0,0,3811.94,0
116031326,08:47:54,08:47:54,12463,10,,0,0,4229.48,0
116031326,08:49:09,08:49:09,17771,11,,0,0,4609.27,0
116031326,08:50:02,08:50:02,17772,12,,0,0,4875.95,0
116031326,08:51:16,08:51:16,17773,13,,0,0,5248.75,0
116031326,08:52:09,08:52:09,17774,14,,0,0,5517.33,0
116031326,08:53:29,08:53:29,17776,15,,0,0,5918.10,0
116031326,08:55:00,08:55:00,12464,16,,0,0,6349.39,1
116031326,08:56:31,08:56:31,21472,17,,0,0,6729.10,0
116031326,08:57:54,08:57:54,12519,18,,0,0,7075.38,0
116031326,09:00:00,09:02:00,26275,19,,0,0,7601.26,1
116031326,09:03:09,09:03:09,12526,20,,0,0,8139.95,0
116031326,09:03:37,09:03:37,12564,21,,0,0,8358.92,0
116031326,09:04:27,09:04:27,12556,22,,0,0,8746.44,0
116031326,09:05:18,09:05:18,12521,23,,0,0,9140.75,0
116031326,09:05:58,09:05:58,12538,24,,0,0,9446.43,0
116031326,09:06:37,09:06:37,12501,25,,0,0,9748.78,0
116031326,09:07:02,09:07:02,12541,26,,0,0,9941.72,0
116031326,09:08:00,09:08:00,12517,27,,0,0,10363.44,1
116031326,09:09:11,09:09:11,12536,28,,0,0,10776.22,0
116031326,09:10:15,09:10:15,12533,29,,0,0,11153.50,0
116031326,09:11:27,09:11:27,12617,30,,0,0,11575.64,0
116031326,09:12:33,09:12:33,12481,31,,0,0,11958.16,0
116031326,09:13:44,09:13:44,12511,32,,0,0,12374.05,0
116031326,09:15:01,09:15:01,22268,33,,0,0,12823.63,0
116031326,09:15:42,09:15:42,20093,34,,0,0,13066.83,0
116031326,09:17:01,09:17:01,13514,35,,0,0,13533.74,0
116031326,09:20:00,09:20:00,26175,36,,1,0,14464.03,1
116031327,19:06:00,19:06:00,34326,1,,0,1,302.92,1
116031327,19:09:17,19:09:17,20745,2,,0,0,1512.24,0
116031327,19:10:00,19:10:00,17717,3,,0,0,1738.77,1
116031327,19:11:18,19:11:18,17715,4,,0,0,1992.61,0
116031327,19:13:00,19:13:00,17712,5,,0,0,2320.04,1
116031327,19:15:41,19:15:41,17730,6,,0,0,2813.56,0
116031327,19:17:00,19:17:00,17731,7,,0,0,3052.56,1
116031327,19:18:27,19:18:27,12427,8,,0,0,3491.17,0
116031327,19:19:31,19:19:31,17770,9,,0,0,3811.94,0
116031327,19:20:54,19:20:54,12463,10,,0,0,4229.48,0
116031327,19:22:09,19:22:09,17771,11,,0,0,4609.27,0
116031327,19:23:02,19:23:02,17772,12,,0,0,4875.95,0
116031327,19:24:16,19:24:16,17773,13,,0,0,5248.75,0
116031327,19:25:09,19:25:09,17774,14,,0,0,5517.33,0
116031327,19:26:29,19:26:29,17776,15,,0,0,5918.10,0
116031327,19:28:00,19:28:00,12464,16,,0,0,6349.39,1
116031327,19:29:13,19:29:13,21472,17,,0,0,6729.10,0
116031327,19:30:19,19:30:19,12519,18,,0,0,7075.38,0
116031327,19:32:00,19:34:00,26275,19,,0,0,7601.26,1
116031327,19:34:57,19:34:57,12526,20,,0,0,8139.95,0
116031327,19:35:20,19:35:20,12564,21,,0,0,8358.92,0
116031327,19:36:02,19:36:02,12556,22,,0,0,8746.44,0
116031327,19:36:45,19:36:45,12521,23,,0,0,9140.75,0
116031327,19:37:18,19:37:18,12538,24,,0,0,9446.43,0
116031327,19:37:50,19:37:50,12501,25,,0,0,9748.78,0
116031327,19:38:11,19:38:11,12541,26,,0,0,9941.72,0
116031327,19:39:00,19:39:00,12517,27,,0,0,10363.44,1
116031327,19:40:05,19:40:05,12536,28,,0,0,10776.22,0
116031327,19:41:04,19:41:04,12533,29,,0,0,11153.50,0
116031327,19:42:10,19:42:10,12617,30,,0,0,11575.64,0
116031327,19:43:10,19:43:10,12481,31,,0,0,11958.16,0
116031327,19:44:15,19:44:15,12511,32,,0,0,12374.05,0
116031327,19:45:26,19:45:26,22268,33,,0,0,12823.63,0
116031327,19:46:04,19:46:04,20093,34,,0,0,13066.83,0
116031327,19:47:16,19:47:16,13514,35,,0,0,13533.74,0
116031327,19:50:00,19:50:00,26175,36,,1,0,14464.03,1
116031328,20:26:00,20:26:00,34326,1,,0,1,302.92,1
116031328,20:29:17,20:29:17,20745,2,,0,0,1512.24,0
116031328,20:30:00,20:30:00,17717,3,,0,0,1738.77,1
116031328,20:31:18,20:31:18,17715,4,,0,0,1992.61,0
116031328,20:33:00,20:33:00,17712,5,,0,0,2320.04,1
116031328,20:35:01,20:35:01,17730,6,,0,0,2813.56,0
116031328,20:36:00,20:36:00,17731,7,,0,0,3052.56,1
116031328,20:37:19,20:37:19,12427,8,,0,0,3491.17,0
116031328,20:38:17,20:38:17,17770,9,,0,0,3811.94,0
116031328,20:39:33,20:39:33,12463,10,,0,0,4229.48,0
116031328,20:40:41,20:40:41,17771,11,,0,0,4609.27,0
116031328,20:41:29,20:41:29,17772,12,,0,0,4875.95,0
116031328,20:42:36,20:42:36,17773,13,,0,0,5248.75,0
116031328,20:43:24,20:43:24,17774,14,,0,0,5517.33,0
116031328,20:44:36,20:44:36,17776,15,,0,0,5918.10,0
116031328,20:46:00,20:46:00,12464,16,,0,0,6349.39,1
116031328,20:46:54,20:46:54,21472,17,,0,0,6729.10,0
116031328,20:47:44,20:47:44,12519,18,,0,0,7075.38,0
116031328,20:49:00,20:51:00,26275,19,,0,0,7601.26,1
116031328,20:51:57,20:51:57,12526,20,,0,0,8139.95,0
116031328,20:52:20,20:52:20,12564,21,,0,0,8358.92,0
116031328,20:53:02,20:53:02,12556,22,,0,0,8746.44,0
116031328,20:53:45,20:53:45,12521,23,,0,0,9140.75,0
116031328,20:54:18,20:54:18,12538,24,,0,0,9446.43,0
116031328,20:54:50,20:54:50,12501,25,,0,0,9748.78,0
116031328,20:55:11,20:55:11,12541,26,,0,0,9941.72,0
116031328,20:56:00,20:56:00,12517,27,,0,0,10363.44,1
116031328,20:56:53,20:56:53,12536,28,,0,0,10776.22,0
116031328,20:57:41,20:57:41,12533,29,,0,0,11153.50,0
116031328,20:58:35,20:58:35,12617,30,,0,0,11575.64,0
116031328,20:59:24,20:59:24,12481,31,,0,0,11958.16,0
116031328,21:00:17,21:00:17,12511,32,,0,0,12374.05,0
116031328,21:01:15,21:01:15,22268,33,,0,0,12823.63,0
116031328,21:01:46,21:01:46,20093,34,,0,0,13066.83,0
116031328,21:02:45,21:02:45,13514,35,,0,0,13533.74,0
116031328,21:05:00,21:05:00,26175,36,,1,0,14464.03,1
116031329,20:56:00,20:56:00,34326,1,,0,1,302.92,1
116031329,20:59:17,20:59:17,20745,2,,0,0,1512.24,0
116031329,21:00:00,21:00:00,17717,3,,0,0,1738.77,1
116031329,21:01:18,21:01:18,17715,4,,0,0,1992.61,0
116031329,21:03:00,21:03:00,17712,5,,0,0,2320.04,1
116031329,21:05:01,21:05:01,17730,6,,0,0,2813.56,0
116031329,21:06:00,21:06:00,17731,7,,0,0,3052.56,1
116031329,21:07:19,21:07:19,12427,8,,0,0,3491.17,0
116031329,21:08:17,21:08:17,17770,9,,0,0,3811.94,0
116031329,21:09:33,21:09:33,12463,10,,0,0,4229.48,0
116031329,21:10:41,21:10:41,17771,11,,0,0,4609.27,0
116031329,21:11:29,21:11:29,17772,12,,0,0,4875.95,0
116031329,21:12:36,21:12:36,17773,13,,0,0,5248.75,0
116031329,21:13:24,21:13:24,17774,14,,0,0,5517.33,0
116031329,21:14:36,21:14:36,17776,15,,0,0,5918.10,0
116031329,21:16:00,21:16:00,12464,16,,0,0,6349.39,1
116031329,21:16:54,21:16:54,21472,17,,0,0,6729.10,0
116031329,21:17:44,21:17:44,12519,18,,0,0,7075.38,0
116031329,21:19:00,21:21:00,26275,19,,0,0,7601.26,1
116031329,21:21:57,21:21:57,12526,20,,0,0,8139.95,0
116031329,21:22:20,21:22:20,12564,21,,0,0,8358.92,0
116031329,21:23:02,21:23:02,12556,22,,0,0,8746.44,0
116031329,21:23:45,21:23:45,12521,23,,0,0,9140.75,0
116031329,21:24:18,21:24:18,12538,24,,0,0,9446.43,0
116031329,21:24:50,21:24:50,12501,25,,0,0,9748.78,0
116031329,21:25:11,21:25:11,12541,26,,0,0,9941.72,0
116031329,21:26:00,21:26:00,12517,27,,0,0,10363.44,1
116031329,21:26:53,21:26:53,12536,28,,0,0,10776.22,0
116031329,21:27:41,21:27:41,12533,29,,0,0,11153.50,0
116031329,21:28:35,21:28:35,12617,30,,0,0,11575.64,0
116031329,21:29:24,21:29:24,12481,31,,0,0,11958.16,0
116031329,21:30:17,21:30:17,12511,32,,0,0,12374.05,0
116031329,21:31:15,21:31:15,22268,33,,0,0,12823.63,0
116031329,21:31:46,21:31:46,20093,34,,0,0,13066.83,0
116031329,21:32:45,21:32:45,13514,35,,0,0,13533.74,0
116031329,21:35:00,21:35:00,26175,36,,1,0,14464.03,1
116031330,18:21:00,18:21:00,34326,1,,0,1,302.92,1
116031330,18:24:17,18:24:17,20745,2,,0,0,1512.24,0
116031330,18:25:00,18:25:00,17717,3,,0,0,1738.77,1
116031330,18:26:18,18:26:18,17715,4,,0,0,1992.61,0
116031330,18:28:00,18:28:00,17712,5,,0,0,2320.04,1
116031330,18:30:41,18:30:41,17730,6,,0,0,2813.56,0
116031330,18:32:00,18:32:00,17731,7,,0,0,3052.56,1
116031330,18:33:27,18:33:27,12427,8,,0,0,3491.17,0
116031330,18:34:31,18:34:31,17770,9,,0,0,3811.94,0
116031330,18:35:54,18:35:54,12463,10,,0,0,4229.48,0
116031330,18:37:09,18:37:09,17771,11,,0,0,4609.27,0
116031330,18:38:02,18:38:02,17772,12,,0,0,4875.95,0
116031330,18:39:16,18:39:16,17773,13,,0,0,5248.75,0
116031330,18:40:09,18:40:09,17774,14,,0,0,5517.33,0
116031330,18:41:29,18:41:29,17776,15,,0,0,5918.10,0
116031330,18:43:00,18:43:00,12464,16,,0,0,6349.39,1
116031330,18:44:13,18:44:13,21472,17,,0,0,6729.10,0
116031330,18:45:19,18:45:19,12519,18,,0,0,7075.38,0
116031330,18:47:00,18:49:00,26275,19,,0,0,7601.26,1
116031330,18:49:57,18:49:57,12526,20,,0,0,8139.95,0
116031330,18:50:20,18:50:20,12564,21,,0,0,8358.92,0
116031330,18:51:02,18:51:02,12556,22,,0,0,8746.44,0
116031330,18:51:45,18:51:45,12521,23,,0,0,9140.75,0
116031330,18:52:18,18:52:18,12538,24,,0,0,9446.43,0
116031330,18:52:50,18:52:50,12501,25,,0,0,9748.78,0
116031330,18:53:11,18:53:11,12541,26,,0,0,9941.72,0
116031330,18:54:00,18:54:00,12517,27,,0,0,10363.44,1
116031330,18:55:05,18:55:05,12536,28,,0,0,10776.22,0
116031330,18:56:04,18:56:04,12533,29,,0,0,11153.50,0
116031330,18:57:10,18:57:10,12617,30,,0,0,11575.64,0
116031330,18:58:10,18:58:10,12481,31,,0,0,11958.16,0
116031330,18:59:15,18:59:15,12511,32,,0,0,12374.05,0
116031330,19:00:26,19:00:26,22268,33,,0,0,12823.63,0
116031330,19:01:04,19:01:04,20093,34,,0,0,13066.83,0
116031330,19:02:16,19:02:16,13514,35,,0,0,13533.74,0
116031330,19:05:00,19:05:00,26175,36,,1,0,14464.03,1
116031331,14:46:00,14:46:00,34326,1,,0,1,302.92,1
116031331,14:50:06,14:50:06,20745,2,,0,0,1512.24,0
116031331,14:51:00,14:51:00,17717,3,,0,0,1738.77,1
116031331,14:52:18,14:52:18,17715,4,,0,0,1992.61,0
116031331,14:54:00,14:54:00,17712,5,,0,0,2320.04,1
116031331,14:56:41,14:56:41,17730,6,,0,0,2813.56,0
116031331,14:58:00,14:58:00,17731,7,,0,0,3052.56,1
116031331,14:59:35,14:59:35,12427,8,,0,0,3491.17,0
116031331,15:00:44,15:00:44,17770,9,,0,0,3811.94,0
116031331,15:02:15,15:02:15,12463,10,,0,0,4229.48,0
116031331,15:03:37,15:03:37,17771,11,,0,0,4609.27,0
116031331,15:04:35,15:04:35,17772,12,,0,0,4875.95,0
116031331,15:05:56,15:05:56,17773,13,,0,0,5248.75,0
116031331,15:06:54,15:06:54,17774,14,,0,0,5517.33,0
116031331,15:08:21,15:08:21,17776,15,,0,0,5918.10,0
116031331,15:10:00,15:10:00,12464,16,,0,0,6349.39,1
116031331,15:11:13,15:11:13,21472,17,,0,0,6729.10,0
116031331,15:12:19,15:12:19,12519,18,,0,0,7075.38,0
116031331,15:14:00,15:16:00,26275,19,,0,0,7601.26,1
116031331,15:17:20,15:17:20,12526,20,,0,0,8139.95,0
116031331,15:17:53,15:17:53,12564,21,,0,0,8358.92,0
116031331,15:18:52,15:18:52,12556,22,,0,0,8746.44,0
116031331,15:19:52,15:19:52,12521,23,,0,0,9140.75,0
116031331,15:20:38,15:20:38,12538,24,,0,0,9446.43,0
116031331,15:21:23,15:21:23,12501,25,,0,0,9748.78,0
116031331,15:21:52,15:21:52,12541,26,,0,0,9941.72,0
116031331,15:23:00,15:23:00,12517,27,,0,0,10363.44,1
116031331,15:24:11,15:24:11,12536,28,,0,0,10776.22,0
116031331,15:25:15,15:25:15,12533,29,,0,0,11153.50,0
116031331,15:26:27,15:26:27,12617,30,,0,0,11575.64,0
116031331,15:27:33,15:27:33,12481,31,,0,0,11958.16,0
116031331,15:28:44,15:28:44,12511,32,,0,0,12374.05,0
116031331,15:30:01,15:30:01,22268,33,,0,0,12823.63,0
116031331,15:30:42,15:30:42,20093,34,,0,0,13066.83,0
116031331,15:32:01,15:32:01,13514,35,,0,0,13533.74,0
116031331,15:35:00,15:35:00,26175,36,,1,0,14464.03,1
116031332,13:46:00,13:46:00,34326,1,,0,1,302.92,1
116031332,13:50:06,13:50:06,20745,2,,0,0,1512.24,0
116031332,13:51:00,13:51:00,17717,3,,0,0,1738.77,1
116031332,13:52:18,13:52:18,17715,4,,0,0,1992.61,0
116031332,13:54:00,13:54:00,17712,5,,0,0,2320.04,1
116031332,13:56:41,13:56:41,17730,6,,0,0,2813.56,0
116031332,13:58:00,13:58:00,17731,7,,0,0,3052.56,1
116031332,13:59:35,13:59:35,12427,8,,0,0,3491.17,0
116031332,14:00:44,14:00:44,17770,9,,0,0,3811.94,0
116031332,14:02:15,14:02:15,12463,10,,0,0,4229.48,0
116031332,14:03:37,14:03:37,17771,11,,0,0,4609.27,0
116031332,14:04:35,14:04:35,17772,12,,0,0,4875.95,0
116031332,14:05:56,14:05:56,17773,13,,0,0,5248.75,0
116031332,14:06:54,14:06:54,17774,14,,0,0,5517.33,0
116031332,14:08:21,14:08:21,17776,15,,0,0,5918.10,0
116031332,14:10:00,14:10:00,12464,16,,0,0,6349.39,1
116031332,14:11:13,14:11:13,21472,17,,0,0,6729.10,0
116031332,14:12:19,14:12:19,12519,18,,0,0,7075.38,0
116031332,14:14:00,14:16:00,26275,19,,0,0,7601.26,1
116031332,14:17:20,14:17:20,12526,20,,0,0,8139.95,0
116031332,14:17:53,14:17:53,12564,21,,0,0,8358.92,0
116031332,14:18:52,14:18:52,12556,22,,0,0,8746.44,0
116031332,14:19:52,14:19:52,12521,23,,0,0,9140.75,0
116031332,14:20:38,14:20:38,12538,24,,0,0,9446.43,0
116031332,14:21:23,14:21:23,12501,25,,0,0,9748.78,0
116031332,14:21:52,14:21:52,12541,26,,0,0,9941.72,0
116031332,14:23:00,14:23:00,12517,27,,0,0,10363.44,1
116031332,14:24:11,14:24:11,12536,28,,0,0,10776.22,0
116031332,14:25:15,14:25:15,12533,29,,0,0,11153.50,0
116031332,14:26:27,14:26:27,12617,30,,0,0,11575.64,0
116031332,14:27:33,14:27:33,12481,31,,0,0,11958.16,0
116031332,14:28:44,14:28:44,12511,32,,0,0,12374.05,0
116031332,14:30:01,14:30:01,22268,33,,0,0,12823.63,0
116031332,14:30:42,14:30:42,20093,34,,0,0,13066.83,0
116031332,14:32:01,14:32:01,13514,35,,0,0,13533.74,0
116031332,14:35:00,14:35:00,26175,36,,1,0,14464.03,1
116031333,22:56:00,22:56:00,34326,1,,0,1,302.92,1
116031333,22:59:17,22:59:17,20745,2,,0,0,1512.24,0
116031333,23:00:00,23:00:00,17717,3,,0,0,1738.77,1
116031333,23:01:18,23:01:18,17715,4,,0,0,1992.61,0
116031333,23:03:00,23:03:00,17712,5,,0,0,2320.04,1
116031333,23:05:01,23:05:01,17730,6,,0,0,2813.56,0
116031333,23:06:00,23:06:00,17731,7,,0,0,3052.56,1
116031333,23:07:19,23:07:19,12427,8,,0,0,3491.17,0
116031333,23:08:17,23:08:17,17770,9,,0,0,3811.94,0
116031333,23:09:33,23:09:33,12463,10,,0,0,4229.48,0
116031333,23:10:41,23:10:41,17771,11,,0,0,4609.27,0
116031333,23:11:29,23:11:29,17772,12,,0,0,4875.95,0
116031333,23:12:36,23:12:36,17773,13,,0,0,5248.75,0
116031333,23:13:24,23:13:24,17774,14,,0,0,5517.33,0
116031333,23:14:36,23:14:36,17776,15,,0,0,5918.10,0
116031333,23:16:00,23:16:00,12464,16,,0,0,6349.39,1
116031333,23:16:54,23:16:54,21472,17,,0,0,6729.10,0
116031333,23:17:44,23:17:44,12519,18,,0,0,7075.38,0
116031333,23:19:00,23:21:00,26275,19,,0,0,7601.26,1
116031333,23:21:57,23:21:57,12526,20,,0,0,8139.95,0
116031333,23:22:20,23:22:20,12564,21,,0,0,8358.92,0
116031333,23:23:02,23:23:02,12556,22,,0,0,8746.44,0
116031333,23:23:45,23:23:45,12521,23,,0,0,9140.75,0
116031333,23:24:18,23:24:18,12538,24,,0,0,9446.43,0
116031333,23:24:50,23:24:50,12501,25,,0,0,9748.78,0
116031333,23:25:11,23:25:11,12541,26,,0,0,9941.72,0
116031333,23:26:00,23:26:00,12517,27,,0,0,10363.44,1
116031333,23:26:53,23:26:53,12536,28,,0,0,10776.22,0
116031333,23:27:41,23:27:41,12533,29,,0,0,11153.50,0
116031333,23:28:35,23:28:35,12617,30,,0,0,11575.64,0
116031333,23:29:24,23:29:24,12481,31,,0,0,11958.16,0
116031333,23:30:17,23:30:17,12511,32,,0,0,12374.05,0
116031333,23:31:15,23:31:15,22268,33,,0,0,12823.63,0
116031333,23:31:46,23:31:46,20093,34,,0,0,13066.83,0
116031333,23:32:45,23:32:45,13514,35,,0,0,13533.74,0
116031333,23:35:00,23:35:00,26175,36,,1,0,14464.03,1
116031334,23:26:00,23:26:00,34326,1,,0,1,302.92,1
116031334,23:29:17,23:29:17,20745,2,,0,0,1512.24,0
116031334,23:30:00,23:30:00,17717,3,,0,0,1738.77,1
116031334,23:31:18,23:31:18,17715,4,,0,0,1992.61,0
116031334,23:33:00,23:33:00,17712,5,,0,0,2320.04,1
116031334,23:35:01,23:35:01,17730,6,,0,0,2813.56,0
116031334,23:36:00,23:36:00,17731,7,,0,0,3052.56,1
116031334,23:37:19,23:37:19,12427,8,,0,0,3491.17,0
116031334,23:38:17,23:38:17,17770,9,,0,0,3811.94,0
116031334,23:39:33,23:39:33,12463,10,,0,0,4229.48,0
116031334,23:40:41,23:40:41,17771,11,,0,0,4609.27,0
116031334,23:41:29,23:41:29,17772,12,,0,0,4875.95,0
116031334,23:42:36,23:42:36,17773,13,,0,0,5248.75,0
116031334,23:43:24,23:43:24,17774,14,,0,0,5517.33,0
116031334,23:44:36,23:44:36,17776,15,,0,0,5918.10,0
116031334,23:46:00,23:46:00,12464,16,,0,0,6349.39,1
116031334,23:46:54,23:46:54,21472,17,,0,0,6729.10,0
116031334,23:47:44,23:47:44,12519,18,,0,0,7075.38,0
116031334,23:49:00,23:51:00,26275,19,,0,0,7601.26,1
116031334,23:51:57,23:51:57,12526,20,,0,0,8139.95,0
116031334,23:52:20,23:52:20,12564,21,,0,0,8358.92,0
116031334,23:53:02,23:53:02,12556,22,,0,0,8746.44,0
116031334,23:53:45,23:53:45,12521,23,,0,0,9140.75,0
116031334,23:54:18,23:54:18,12538,24,,0,0,9446.43,0
116031334,23:54:50,23:54:50,12501,25,,0,0,9748.78,0
116031334,23:55:11,23:55:11,12541,26,,0,0,9941.72,0
116031334,23:56:00,23:56:00,12517,27,,0,0,10363.44,1
116031334,23:56:53,23:56:53,12536,28,,0,0,10776.22,0
116031334,23:57:41,23:57:41,12533,29,,0,0,11153.50,0
116031334,23:58:35,23:58:35,12617,30,,0,0,11575.64,0
116031334,23:59:24,23:59:24,12481,31,,0,0,11958.16,0
116031334,24:00:17,24:00:17,12511,32,,0,0,12374.05,0
116031334,24:01:15,24:01:15,22268,33,,0,0,12823.63,0
116031334,24:01:46,24:01:46,20093,34,,0,0,13066.83,0
116031334,24:02:45,24:02:45,13514,35,,0,0,13533.74,0
116031334,24:05:00,24:05:00,26175,36,,1,0,14464.03,1
116031335,09:47:00,09:47:00,34326,1,,0,1,302.92,1
116031335,09:51:06,09:51:06,20745,2,,0,0,1512.24,0
116031335,09:52:00,09:52:00,17717,3,,0,0,1738.77,1
116031335,09:53:18,09:53:18,17715,4,,0,0,1992.61,0
116031335,09:55:00,09:55:00,17712,5,,0,0,2320.04,1
116031335,09:57:41,09:57:41,17730,6,,0,0,2813.56,0
116031335,09:59:00,09:59:00,17731,7,,0,0,3052.56,1
116031335,10:00:27,10:00:27,12427,8,,0,0,3491.17,0
116031335,10:01:31,10:01:31,17770,9,,0,0,3811.94,0
116031335,10:02:54,10:02:54,12463,10,,0,0,4229.48,0
116031335,10:04:09,10:04:09,17771,11,,0,0,4609.27,0
116031335,10:05:02,10:05:02,17772,12,,0,0,4875.95,0
116031335,10:06:16,10:06:16,17773,13,,0,0,5248.75,0
116031335,10:07:09,10:07:09,17774,14,,0,0,5517.33,0
116031335,10:08:29,10:08:29,17776,15,,0,0,5918.10,0
116031335,10:10:00,10:10:00,12464,16,,0,0,6349.39,1
116031335,10:11:31,10:11:31,21472,17,,0,0,6729.10,0
116031335,10:12:54,10:12:54,12519,18,,0,0,7075.38,0
116031335,10:15:00,10:17:00,26275,19,,0,0,7601.26,1
116031335,10:18:09,10:18:09,12526,20,,0,0,8139.95,0
116031335,10:18:37,10:18:37,12564,21,,0,0,8358.92,0
116031335,10:19:27,10:19:27,12556,22,,0,0,8746.44,0
116031335,10:20:18,10:20:18,12521,23,,0,0,9140.75,0
116031335,10:20:58,10:20:58,12538,24,,0,0,9446.43,0
116031335,10:21:37,10:21:37,12501,25,,0,0,9748.78,0
116031335,10:22:02,10:22:02,12541,26,,0,0,9941.72,0
116031335,10:23:00,10:23:00,12517,27,,0,0,10363.44,1
116031335,10:24:11,10:24:11,12536,28,,0,0,10776.22,0
116031335,10:25:15,10:25:15,12533,29,,0,0,11153.50,0
116031335,10:26:27,10:26:27,12617,30,,0,0,11575.64,0
116031335,10:27:33,10:27:33,12481,31,,0,0,11958.16,0
116031335,10:28:44,10:28:44,12511,32,,0,0,12374.05,0
116031335,10:30:01,10:30:01,22268,33,,0,0,12823.63,0
116031335,10:30:42,10:30:42,20093,34,,0,0,13066.83,0
116031335,10:32:01,10:32:01,13514,35,,0,0,13533.74,0
116031335,10:35:00,10:35:00,26175,36,,1,0,14464.03,1
116031336,12:31:00,12:31:00,34326,1,,0,1,302.92,1
116031336,12:35:06,12:35:06,20745,2,,0,0,1512.24,0
116031336,12:36:00,12:36:00,17717,3,,0,0,1738.77,1
116031336,12:37:18,12:37:18,17715,4,,0,0,1992.61,0
116031336,12:39:00,12:39:00,17712,5,,0,0,2320.04,1
116031336,12:41:41,12:41:41,17730,6,,0,0,2813.56,0
116031336,12:43:00,12:43:00,17731,7,,0,0,3052.56,1
116031336,12:44:35,12:44:35,12427,8,,0,0,3491.17,0
116031336,12:45:44,12:45:44,17770,9,,0,0,3811.94,0
116031336,12:47:15,12:47:15,12463,10,,0,0,4229.48,0
116031336,12:48:37,12:48:37,17771,11,,0,0,4609.27,0
116031336,12:49:35,12:49:35,17772,12,,0,0,4875.95,0
116031336,12:50:56,12:50:56,17773,13,,0,0,5248.75,0
116031336,12:51:54,12:51:54,17774,14,,0,0,5517.33,0
116031336,12:53:21,12:53:21,17776,15,,0,0,5918.10,0
116031336,12:55:00,12:55:00,12464,16,,0,0,6349.39,1
116031336,12:56:13,12:56:13,21472,17,,0,0,6729.10,0
116031336,12:57:19,12:57:19,12519,18,,0,0,7075.38,0
116031336,12:59:00,13:01:00,26275,19,,0,0,7601.26,1
116031336,13:02:20,13:02:20,12526,20,,0,0,8139.95,0
116031336,13:02:53,13:02:53,12564,21,,0,0,8358.92,0
116031336,13:03:52,13:03:52,12556,22,,0,0,8746.44,0
116031336,13:04:52,13:04:52,12521,23,,0,0,9140.75,0
116031336,13:05:38,13:05:38,12538,24,,0,0,9446.43,0
116031336,13:06:23,13:06:23,12501,25,,0,0,9748.78,0
116031336,13:06:52,13:06:52,12541,26,,0,0,9941.72,0
116031336,13:08:00,13:08:00,12517,27,,0,0,10363.44,1
116031336,13:09:11,13:09:11,12536,28,,0,0,10776.22,0
116031336,13:10:15,13:10:15,12533,29,,0,0,11153.50,0
116031336,13:11:27,13:11:27,12617,30,,0,0,11575.64,0
116031336,13:12:33,13:12:33,12481,31,,0,0,11958.16,0
116031336,13:13:44,13:13:44,12511,32,,0,0,12374.05,0
116031336,13:15:01,13:15:01,22268,33,,0,0,12823.63,0
116031336,13:15:42,13:15:42,20093,34,,0,0,13066.83,0
116031336,13:17:01,13:17:01,13514,35,,0,0,13533.74,0
116031336,13:20:00,13:20:00,26175,36,,1,0,14464.03,1
116031337,24:26:00,24:26:00,34326,1,,0,1,302.92,1
116031337,24:29:17,24:29:17,20745,2,,0,0,1512.24,0
116031337,24:30:00,24:30:00,17717,3,,0,0,1738.77,1
116031337,24:31:18,24:31:18,17715,4,,0,0,1992.61,0
116031337,24:33:00,24:33:00,17712,5,,0,0,2320.04,1
116031337,24:35:01,24:35:01,17730,6,,0,0,2813.56,0
116031337,24:36:00,24:36:00,17731,7,,0,0,3052.56,1
116031337,24:37:19,24:37:19,12427,8,,0,0,3491.17,0
116031337,24:38:17,24:38:17,17770,9,,0,0,3811.94,0
116031337,24:39:33,24:39:33,12463,10,,0,0,4229.48,0
116031337,24:40:41,24:40:41,17771,11,,0,0,4609.27,0
116031337,24:41:29,24:41:29,17772,12,,0,0,4875.95,0
116031337,24:42:36,24:42:36,17773,13,,0,0,5248.75,0
116031337,24:43:24,24:43:24,17774,14,,0,0,5517.33,0
116031337,24:44:36,24:44:36,17776,15,,0,0,5918.10,0
116031337,24:46:00,24:46:00,12464,16,,0,0,6349.39,1
116031337,24:46:54,24:46:54,21472,17,,0,0,6729.10,0
116031337,24:47:44,24:47:44,12519,18,,0,0,7075.38,0
116031337,24:49:00,24:51:00,26275,19,,0,0,7601.26,1
116031337,24:51:57,24:51:57,12526,20,,0,0,8139.95,0
116031337,24:52:20,24:52:20,12564,21,,0,0,8358.92,0
116031337,24:53:02,24:53:02,12556,22,,0,0,8746.44,0
116031337,24:53:45,24:53:45,12521,23,,0,0,9140.75,0
116031337,24:54:18,24:54:18,12538,24,,0,0,9446.43,0
116031337,24:54:50,24:54:50,12501,25,,0,0,9748.78,0
116031337,24:55:11,24:55:11,12541,26,,0,0,9941.72,0
116031337,24:56:00,24:56:00,12517,27,,0,0,10363.44,1
116031337,24:56:53,24:56:53,12536,28,,0,0,10776.22,0
116031337,24:57:41,24:57:41,12533,29,,0,0,11153.50,0
116031337,24:58:35,24:58:35,12617,30,,0,0,11575.64,0
116031337,24:59:24,24:59:24,12481,31,,0,0,11958.16,0
116031337,25:00:17,25:00:17,12511,32,,0,0,12374.05,0
116031337,25:01:15,25:01:15,22268,33,,0,0,12823.63,0
116031337,25:01:46,25:01:46,20093,34,,0,0,13066.83,0
116031337,25:02:45,25:02:45,13514,35,,0,0,13533.74,0
116031337,25:05:00,25:05:00,26175,36,,1,0,14464.03,1
116031338,15:45:00,15:45:00,34326,1,,0,1,302.92,1
116031338,15:49:56,15:49:56,20745,2,,0,0,1512.24,0
116031338,15:51:00,15:51:00,17717,3,,0,0,1738.77,1
116031338,15:52:18,15:52:18,17715,4,,0,0,1992.61,0
116031338,15:54:00,15:54:00,17712,5,,0,0,2320.04,1
116031338,15:56:41,15:56:41,17730,6,,0,0,2813.56,0
116031338,15:58:00,15:58:00,17731,7,,0,0,3052.56,1
116031338,15:59:35,15:59:35,12427,8,,0,0,3491.17,0
116031338,16:00:44,16:00:44,17770,9,,0,0,3811.94,0
116031338,16:02:15,16:02:15,12463,10,,0,0,4229.48,0
116031338,16:03:37,16:03:37,17771,11,,0,0,4609.27,0
116031338,16:04:35,16:04:35,17772,12,,0,0,4875.95,0
116031338,16:05:56,16:05:56,17773,13,,0,0,5248.75,0
116031338,16:06:54,16:06:54,17774,14,,0,0,5517.33,0
116031338,16:08:21,16:08:21,17776,15,,0,0,5918.10,0
116031338,16:10:00,16:10:00,12464,16,,0,0,6349.39,1
116031338,16:11:13,16:11:13,21472,17,,0,0,6729.10,0
116031338,16:12:19,16:12:19,12519,18,,0,0,7075.38,0
116031338,16:14:00,16:16:00,26275,19,,0,0,7601.26,1
116031338,16:17:20,16:17:20,12526,20,,0,0,8139.95,0
116031338,16:17:53,16:17:53,12564,21,,0,0,8358.92,0
116031338,16:18:52,16:18:52,12556,22,,0,0,8746.44,0
116031338,16:19:52,16:19:52,12521,23,,0,0,9140.75,0
116031338,16:20:38,16:20:38,12538,24,,0,0,9446.43,0
116031338,16:21:23,16:21:23,12501,25,,0,0,9748.78,0
116031338,16:21:52,16:21:52,12541,26,,0,0,9941.72,0
116031338,16:23:00,16:23:00,12517,27,,0,0,10363.44,1
116031338,16:24:11,16:24:11,12536,28,,0,0,10776.22,0
116031338,16:25:15,16:25:15,12533,29,,0,0,11153.50,0
116031338,16:26:27,16:26:27,12617,30,,0,0,11575.64,0
116031338,16:27:33,16:27:33,12481,31,,0,0,11958.16,0
116031338,16:28:44,16:28:44,12511,32,,0,0,12374.05,0
116031338,16:30:01,16:30:01,22268,33,,0,0,12823.63,0
116031338,16:30:42,16:30:42,20093,34,,0,0,13066.83,0
116031338,16:32:01,16:32:01,13514,35,,0,0,13533.74,0
116031338,16:35:00,16:35:00,26175,36,,1,0,14464.03,1
116031339,18:51:00,18:51:00,34326,1,,0,1,302.92,1
116031339,18:54:17,18:54:17,20745,2,,0,0,1512.24,0
116031339,18:55:00,18:55:00,17717,3,,0,0,1738.77,1
116031339,18:56:18,18:56:18,17715,4,,0,0,1992.61,0
116031339,18:58:00,18:58:00,17712,5,,0,0,2320.04,1
116031339,19:00:41,19:00:41,17730,6,,0,0,2813.56,0
116031339,19:02:00,19:02:00,17731,7,,0,0,3052.56,1
116031339,19:03:27,19:03:27,12427,8,,0,0,3491.17,0
116031339,19:04:31,19:04:31,17770,9,,0,0,3811.94,0
116031339,19:05:54,19:05:54,12463,10,,0,0,4229.48,0
116031339,19:07:09,19:07:09,17771,11,,0,0,4609.27,0
116031339,19:08:02,19:08:02,17772,12,,0,0,4875.95,0
116031339,19:09:16,19:09:16,17773,13,,0,0,5248.75,0
116031339,19:10:09,19:10:09,17774,14,,0,0,5517.33,0
116031339,19:11:29,19:11:29,17776,15,,0,0,5918.10,0
116031339,19:13:00,19:13:00,12464,16,,0,0,6349.39,1
116031339,19:14:13,19:14:13,21472,17,,0,0,6729.10,0
116031339,19:15:19,19:15:19,12519,18,,0,0,7075.38,0
116031339,19:17:00,19:19:00,26275,19,,0,0,7601.26,1
116031339,19:19:57,19:19:57,12526,20,,0,0,8139.95,0
116031339,19:20:20,19:20:20,12564,21,,0,0,8358.92,0
116031339,19:21:02,19:21:02,12556,22,,0,0,8746.44,0
116031339,19:21:45,19:21:45,12521,23,,0,0,9140.75,0
116031339,19:22:18,19:22:18,12538,24,,0,0,9446.43,0
116031339,19:22:50,19:22:50,12501,25,,0,0,9748.78,0
116031339,19:23:11,19:23:11,12541,26,,0,0,9941.72,0
116031339,19:24:00,19:24:00,12517,27,,0,0,10363.44,1
116031339,19:25:05,19:25:05,12536,28,,0,0,10776.22,0
116031339,19:26:04,19:26:04,12533,29,,0,0,11153.50,0
116031339,19:27:10,19:27:10,12617,30,,0,0,11575.64,0
116031339,19:28:10,19:28:10,12481,31,,0,0,11958.16,0
116031339,19:29:15,19:29:15,12511,32,,0,0,12374.05,0
116031339,19:30:26,19:30:26,22268,33,,0,0,12823.63,0
116031339,19:31:04,19:31:04,20093,34,,0,0,13066.83,0
116031339,19:32:16,19:32:16,13514,35,,0,0,13533.74,0
116031339,19:35:00,19:35:00,26175,36,,1,0,14464.03,1
116031340,17:32:00,17:32:00,34326,1,,0,1,302.92,1
116031340,17:36:06,17:36:06,20745,2,,0,0,1512.24,0
116031340,17:37:00,17:37:00,17717,3,,0,0,1738.77,1
116031340,17:38:18,17:38:18,17715,4,,0,0,1992.61,0
116031340,17:40:00,17:40:00,17712,5,,0,0,2320.04,1
116031340,17:42:41,17:42:41,17730,6,,0,0,2813.56,0
116031340,17:44:00,17:44:00,17731,7,,0,0,3052.56,1
116031340,17:45:27,17:45:27,12427,8,,0,0,3491.17,0
116031340,17:46:31,17:46:31,17770,9,,0,0,3811.94,0
116031340,17:47:54,17:47:54,12463,10,,0,0,4229.48,0
116031340,17:49:09,17:49:09,17771,11,,0,0,4609.27,0
116031340,17:50:02,17:50:02,17772,12,,0,0,4875.95,0
116031340,17:51:16,17:51:16,17773,13,,0,0,5248.75,0
116031340,17:52:09,17:52:09,17774,14,,0,0,5517.33,0
116031340,17:53:29,17:53:29,17776,15,,0,0,5918.10,0
116031340,17:55:00,17:55:00,12464,16,,0,0,6349.39,1
116031340,17:56:13,17:56:13,21472,17,,0,0,6729.10,0
116031340,17:57:19,17:57:19,12519,18,,0,0,7075.38,0
116031340,17:59:00,18:01:00,26275,19,,0,0,7601.26,1
116031340,18:02:20,18:02:20,12526,20,,0,0,8139.95,0
116031340,18:02:53,18:02:53,12564,21,,0,0,8358.92,0
116031340,18:03:52,18:03:52,12556,22,,0,0,8746.44,0
116031340,18:04:52,18:04:52,12521,23,,0,0,9140.75,0
116031340,18:05:38,18:05:38,12538,24,,0,0,9446.43,0
116031340,18:06:23,18:06:23,12501,25,,0,0,9748.78,0
116031340,18:06:52,18:06:52,12541,26,,0,0,9941.72,0
116031340,18:08:00,18:08:00,12517,27,,0,0,10363.44,1
116031340,18:09:11,18:09:11,12536,28,,0,0,10776.22,0
116031340,18:10:15,18:10:15,12533,29,,0,0,11153.50,0
116031340,18:11:27,18:11:27,12617,30,,0,0,11575.64,0
116031340,18:12:33,18:12:33,12481,31,,0,0,11958.16,0
116031340,18:13:44,18:13:44,12511,32,,0,0,12374.05,0
116031340,18:15:01,18:15:01,22268,33,,0,0,12823.63,0
116031340,18:15:42,18:15:42,20093,34,,0,0,13066.83,0
116031340,18:17:01,18:17:01,13514,35,,0,0,13533.74,0
116031340,18:20:00,18:20:00,26175,36,,1,0,14464.03,1
116031341,06:19:00,06:19:00,34326,1,,0,1,302.92,1
116031341,06:22:17,06:22:17,20745,2,,0,0,1512.24,0
116031341,06:23:00,06:23:00,17717,3,,0,0,1738.77,1
116031341,06:24:18,06:24:18,17715,4,,0,0,1992.61,0
116031341,06:26:00,06:26:00,17712,5,,0,0,2320.04,1
116031341,06:28:41,06:28:41,17730,6,,0,0,2813.56,0
116031341,06:30:00,06:30:00,17731,7,,0,0,3052.56,1
116031341,06:31:19,06:31:19,12427,8,,0,0,3491.17,0
116031341,06:32:17,06:32:17,17770,9,,0,0,3811.94,0
116031341,06:33:33,06:33:33,12463,10,,0,0,4229.48,0
116031341,06:34:41,06:34:41,17771,11,,0,0,4609.27,0
116031341,06:35:29,06:35:29,17772,12,,0,0,4875.95,0
116031341,06:36:36,06:36:36,17773,13,,0,0,5248.75,0
116031341,06:37:24,06:37:24,17774,14,,0,0,5517.33,0
116031341,06:38:36,06:38:36,17776,15,,0,0,5918.10,0
116031341,06:40:00,06:40:00,12464,16,,0,0,6349.39,1
116031341,06:41:13,06:41:13,21472,17,,0,0,6729.10,0
116031341,06:42:19,06:42:19,12519,18,,0,0,7075.38,0
116031341,06:44:00,06:46:00,26275,19,,0,0,7601.26,1
116031341,06:47:09,06:47:09,12526,20,,0,0,8139.95,0
116031341,06:47:37,06:47:37,12564,21,,0,0,8358.92,0
116031341,06:48:27,06:48:27,12556,22,,0,0,8746.44,0
116031341,06:49:18,06:49:18,12521,23,,0,0,9140.75,0
116031341,06:49:58,06:49:58,12538,24,,0,0,9446.43,0
116031341,06:50:37,06:50:37,12501,25,,0,0,9748.78,0
116031341,06:51:02,06:51:02,12541,26,,0,0,9941.72,0
116031341,06:52:00,06:52:00,12517,27,,0,0,10363.44,1
116031341,06:53:17,06:53:17,12536,28,,0,0,10776.22,0
116031341,06:54:27,06:54:27,12533,29,,0,0,11153.50,0
116031341,06:55:46,06:55:46,12617,30,,0,0,11575.64,0
116031341,06:56:57,06:56:57,12481,31,,0,0,11958.16,0
116031341,06:58:14,06:58:14,12511,32,,0,0,12374.05,0
116031341,06:59:38,06:59:38,22268,33,,0,0,12823.63,0
116031341,07:00:22,07:00:22,20093,34,,0,0,13066.83,0
116031341,07:01:47,07:01:47,13514,35,,0,0,13533.74,0
116031341,07:05:00,07:05:00,26175,36,,1,0,14464.03,1
116031342,12:46:00,12:46:00,34326,1,,0,1,302.92,1
116031342,12:50:06,12:50:06,20745,2,,0,0,1512.24,0
116031342,12:51:00,12:51:00,17717,3,,0,0,1738.77,1
116031342,12:52:18,12:52:18,17715,4,,0,0,1992.61,0
116031342,12:54:00,12:54:00,17712,5,,0,0,2320.04,1
116031342,12:56:41,12:56:41,17730,6,,0,0,2813.56,0
116031342,12:58:00,12:58:00,17731,7,,0,0,3052.56,1
116031342,12:59:35,12:59:35,12427,8,,0,0,3491.17,0
116031342,13:00:44,13:00:44,17770,9,,0,0,3811.94,0
116031342,13:02:15,13:02:15,12463,10,,0,0,4229.48,0
116031342,13:03:37,13:03:37,17771,11,,0,0,4609.27,0
116031342,13:04:35,13:04:35,17772,12,,0,0,4875.95,0
116031342,13:05:56,13:05:56,17773,13,,0,0,5248.75,0
116031342,13:06:54,13:06:54,17774,14,,0,0,5517.33,0
116031342,13:08:21,13:08:21,17776,15,,0,0,5918.10,0
116031342,13:10:00,13:10:00,12464,16,,0,0,6349.39,1
116031342,13:11:13,13:11:13,21472,17,,0,0,6729.10,0
116031342,13:12:19,13:12:19,12519,18,,0,0,7075.38,0
116031342,13:14:00,13:16:00,26275,19,,0,0,7601.26,1
116031342,13:17:20,13:17:20,12526,20,,0,0,8139.95,0
116031342,13:17:53,13:17:53,12564,21,,0,0,8358.92,0
116031342,13:18:52,13:18:52,12556,22,,0,0,8746.44,0
116031342,13:19:52,13:19:52,12521,23,,0,0,9140.75,0
116031342,13:20:38,13:20:38,12538,24,,0,0,9446.43,0
116031342,13:21:23,13:21:23,12501,25,,0,0,9748.78,0
116031342,13:21:52,13:21:52,12541,26,,0,0,9941.72,0
116031342,13:23:00,13:23:00,12517,27,,0,0,10363.44,1
116031342,13:24:11,13:24:11,12536,28,,0,0,10776.22,0
116031342,13:25:15,13:25:15,12533,29,,0,0,11153.50,0
116031342,13:26:27,13:26:27,12617,30,,0,0,11575.64,0
116031342,13:27:33,13:27:33,12481,31,,0,0,11958.16,0
116031342,13:28:44,13:28:44,12511,32,,0,0,12374.05,0
116031342,13:30:01,13:30:01,22268,33,,0,0,12823.63,0
116031342,13:30:42,13:30:42,20093,34,,0,0,13066.83,0
116031342,13:32:01,13:32:01,13514,35,,0,0,13533.74,0
116031342,13:35:00,13:35:00,26175,36,,1,0,14464.03,1
116031343,17:47:00,17:47:00,34326,1,,0,1,302.92,1
116031343,17:51:06,17:51:06,20745,2,,0,0,1512.24,0
116031343,17:52:00,17:52:00,17717,3,,0,0,1738.77,1
116031343,17:53:18,17:53:18,17715,4,,0,0,1992.61,0
116031343,17:55:00,17:55:00,17712,5,,0,0,2320.04,1
116031343,17:57:41,17:57:41,17730,6,,0,0,2813.56,0
116031343,17:59:00,17:59:00,17731,7,,0,0,3052.56,1
116031343,18:00:27,18:00:27,12427,8,,0,0,3491.17,0
116031343,18:01:31,18:01:31,17770,9,,0,0,3811.94,0
116031343,18:02:54,18:02:54,12463,10,,0,0,4229.48,0
116031343,18:04:09,18:04:09,17771,11,,0,0,4609.27,0
116031343,18:05:02,18:05:02,17772,12,,0,0,4875.95,0
116031343,18:06:16,18:06:16,17773,13,,0,0,5248.75,0
116031343,18:07:09,18:07:09,17774,14,,0,0,5517.33,0
116031343,18:08:29,18:08:29,17776,15,,0,0,5918.10,0
116031343,18:10:00,18:10:00,12464,16,,0,0,6349.39,1
116031343,18:11:13,18:11:13,21472,17,,0,0,6729.10,0
116031343,18:12:19,18:12:19,12519,18,,0,0,7075.38,0
116031343,18:14:00,18:16:00,26275,19,,0,0,7601.26,1
116031343,18:17:20,18:17:20,12526,20,,0,0,8139.95,0
116031343,18:17:53,18:17:53,12564,21,,0,0,8358.92,0
116031343,18:18:52,18:18:52,12556,22,,0,0,8746.44,0
116031343,18:19:52,18:19:52,12521,23,,0,0,9140.75,0
116031343,18:20:38,18:20:38,12538,24,,0,0,9446.43,0
116031343,18:21:23,18:21:23,12501,25,,0,0,9748.78,0
116031343,18:21:52,18:21:52,12541,26,,0,0,9941.72,0
116031343,18:23:00,18:23:00,12517,27,,0,0,10363.44,1
116031343,18:24:11,18:24:11,12536,28,,0,0,10776.22,0
116031343,18:25:15,18:25:15,12533,29,,0,0,11153.50,0
116031343,18:26:27,18:26:27,12617,30,,0,0,11575.64,0
116031343,18:27:33,18:27:33,12481,31,,0,0,11958.16,0
116031343,18:28:44,18:28:44,12511,32,,0,0,12374.05,0
116031343,18:30:01,18:30:01,22268,33,,0,0,12823.63,0
116031343,18:30:42,18:30:42,20093,34,,0,0,13066.83,0
116031343,18:32:01,18:32:01,13514,35,,0,0,13533.74,0
116031343,18:35:00,18:35:00,26175,36,,1,0,14464.03,1
116031344,18:36:00,18:36:00,34326,1,,0,1,302.92,1
116031344,18:39:17,18:39:17,20745,2,,0,0,1512.24,0
116031344,18:40:00,18:40:00,17717,3,,0,0,1738.77,1
116031344,18:41:18,18:41:18,17715,4,,0,0,1992.61,0
116031344,18:43:00,18:43:00,17712,5,,0,0,2320.04,1
116031344,18:45:41,18:45:41,17730,6,,0,0,2813.56,0
116031344,18:47:00,18:47:00,17731,7,,0,0,3052.56,1
116031344,18:48:27,18:48:27,12427,8,,0,0,3491.17,0
116031344,18:49:31,18:49:31,17770,9,,0,0,3811.94,0
116031344,18:50:54,18:50:54,12463,10,,0,0,4229.48,0
116031344,18:52:09,18:52:09,17771,11,,0,0,4609.27,0
116031344,18:53:02,18:53:02,17772,12,,0,0,4875.95,0
116031344,18:54:16,18:54:16,17773,13,,0,0,5248.75,0
116031344,18:55:09,18:55:09,17774,14,,0,0,5517.33,0
116031344,18:56:29,18:56:29,17776,15,,0,0,5918.10,0
116031344,18:58:00,18:58:00,12464,16,,0,0,6349.39,1
116031344,18:59:13,18:59:13,21472,17,,0,0,6729.10,0
116031344,19:00:19,19:00:19,12519,18,,0,0,7075.38,0
116031344,19:02:00,19:04:00,26275,19,,0,0,7601.26,1
116031344,19:04:57,19:04:57,12526,20,,0,0,8139.95,0
116031344,19:05:20,19:05:20,12564,21,,0,0,8358.92,0
116031344,19:06:02,19:06:02,12556,22,,0,0,8746.44,0
116031344,19:06:45,19:06:45,12521,23,,0,0,9140.75,0
116031344,19:07:18,19:07:18,12538,24,,0,0,9446.43,0
116031344,19:07:50,19:07:50,12501,25,,0,0,9748.78,0
116031344,19:08:11,19:08:11,12541,26,,0,0,9941.72,0
116031344,19:09:00,19:09:00,12517,27,,0,0,10363.44,1
116031344,19:10:05,19:10:05,12536,28,,0,0,10776.22,0
116031344,19:11:04,19:11:04,12533,29,,0,0,11153.50,0
116031344,19:12:10,19:12:10,12617,30,,0,0,11575.64,0
116031344,19:13:10,19:13:10,12481,31,,0,0,11958.16,0
116031344,19:14:15,19:14:15,12511,32,,0,0,12374.05,0
116031344,19:15:26,19:15:26,22268,33,,0,0,12823.63,0
116031344,19:16:04,19:16:04,20093,34,,0,0,13066.83,0
116031344,19:17:16,19:17:16,13514,35,,0,0,13533.74,0
116031344,19:20:00,19:20:00,26175,36,,1,0,14464.03,1
116031345,13:16:00,13:16:00,34326,1,,0,1,302.92,1
116031345,13:20:06,13:20:06,20745,2,,0,0,1512.24,0
116031345,13:21:00,13:21:00,17717,3,,0,0,1738.77,1
116031345,13:22:18,13:22:18,17715,4,,0,0,1992.61,0
116031345,13:24:00,13:24:00,17712,5,,0,0,2320.04,1
116031345,13:26:41,13:26:41,17730,6,,0,0,2813.56,0
116031345,13:28:00,13:28:00,17731,7,,0,0,3052.56,1
116031345,13:29:35,13:29:35,12427,8,,0,0,3491.17,0
116031345,13:30:44,13:30:44,17770,9,,0,0,3811.94,0
116031345,13:32:15,13:32:15,12463,10,,0,0,4229.48,0
116031345,13:33:37,13:33:37,17771,11,,0,0,4609.27,0
116031345,13:34:35,13:34:35,17772,12,,0,0,4875.95,0
116031345,13:35:56,13:35:56,17773,13,,0,0,5248.75,0
116031345,13:36:54,13:36:54,17774,14,,0,0,5517.33,0
116031345,13:38:21,13:38:21,17776,15,,0,0,5918.10,0
116031345,13:40:00,13:40:00,12464,16,,0,0,6349.39,1
116031345,13:41:13,13:41:13,21472,17,,0,0,6729.10,0
116031345,13:42:19,13:42:19,12519,18,,0,0,7075.38,0
116031345,13:44:00,13:46:00,26275,19,,0,0,7601.26,1
116031345,13:47:20,13:47:20,12526,20,,0,0,8139.95,0
116031345,13:47:53,13:47:53,12564,21,,0,0,8358.92,0
116031345,13:48:52,13:48:52,12556,22,,0,0,8746.44,0
116031345,13:49:52,13:49:52,12521,23,,0,0,9140.75,0
116031345,13:50:38,13:50:38,12538,24,,0,0,9446.43,0
116031345,13:51:23,13:51:23,12501,25,,0,0,9748.78,0
116031345,13:51:52,13:51:52,12541,26,,0,0,9941.72,0
116031345,13:53:00,13:53:00,12517,27,,0,0,10363.44,1
116031345,13:54:11,13:54:11,12536,28,,0,0,10776.22,0
116031345,13:55:15,13:55:15,12533,29,,0,0,11153.50,0
116031345,13:56:27,13:56:27,12617,30,,0,0,11575.64,0
116031345,13:57:33,13:57:33,12481,31,,0,0,11958.16,0
116031345,13:58:44,13:58:44,12511,32,,0,0,12374.05,0
116031345,14:00:01,14:00:01,22268,33,,0,0,12823.63,0
116031345,14:00:42,14:00:42,20093,34,,0,0,13066.83,0
116031345,14:02:01,14:02:01,13514,35,,0,0,13533.74,0
116031345,14:05:00,14:05:00,26175,36,,1,0,14464.03,1
116031346,13:01:00,13:01:00,34326,1,,0,1,302.92,1
116031346,13:05:06,13:05:06,20745,2,,0,0,1512.24,0
116031346,13:06:00,13:06:00,17717,3,,0,0,1738.77,1
116031346,13:07:18,13:07:18,17715,4,,0,0,1992.61,0
116031346,13:09:00,13:09:00,17712,5,,0,0,2320.04,1
116031346,13:11:41,13:11:41,17730,6,,0,0,2813.56,0
116031346,13:13:00,13:13:00,17731,7,,0,0,3052.56,1
116031346,13:14:35,13:14:35,12427,8,,0,0,3491.17,0
116031346,13:15:44,13:15:44,17770,9,,0,0,3811.94,0
116031346,13:17:15,13:17:15,12463,10,,0,0,4229.48,0
116031346,13:18:37,13:18:37,17771,11,,0,0,4609.27,0
116031346,13:19:35,13:19:35,17772,12,,0,0,4875.95,0
116031346,13:20:56,13:20:56,17773,13,,0,0,5248.75,0
116031346,13:21:54,13:21:54,17774,14,,0,0,5517.33,0
116031346,13:23:21,13:23:21,17776,15,,0,0,5918.10,0
116031346,13:25:00,13:25:00,12464,16,,0,0,6349.39,1
116031346,13:26:13,13:26:13,21472,17,,0,0,6729.10,0
116031346,13:27:19,13:27:19,12519,18,,0,0,7075.38,0
116031346,13:29:00,13:31:00,26275,19,,0,0,7601.26,1
116031346,13:32:20,13:32:20,12526,20,,0,0,8139.95,0
116031346,13:32:53,13:32:53,12564,21,,0,0,8358.92,0
116031346,13:33:52,13:33:52,12556,22,,0,0,8746.44,0
116031346,13:34:52,13:34:52,12521,23,,0,0,9140.75,0
116031346,13:35:38,13:35:38,12538,24,,0,0,9446.43,0
116031346,13:36:23,13:36:23,12501,25,,0,0,9748.78,0
116031346,13:36:52,13:36:52,12541,26,,0,0,9941.72,0
116031346,13:38:00,13:38:00,12517,27,,0,0,10363.44,1
116031346,13:39:11,13:39:11,12536,28,,0,0,10776.22,0
116031346,13:40:15,13:40:15,12533,29,,0,0,11153.50,0
116031346,13:41:27,13:41:27,12617,30,,0,0,11575.64,0
116031346,13:42:33,13:42:33,12481,31,,0,0,11958.16,0
116031346,13:43:44,13:43:44,12511,32,,0,0,12374.05,0
116031346,13:45:01,13:45:01,22268,33,,0,0,12823.63,0
116031346,13:45:42,13:45:42,20093,34,,0,0,13066.83,0
116031346,13:47:01,13:47:01,13514,35,,0,0,13533.74,0
116031346,13:50:00,13:50:00,26175,36,,1,0,14464.03,1
116031347,15:30:00,15:30:00,34326,1,,0,1,302.92,1
116031347,15:34:56,15:34:56,20745,2,,0,0,1512.24,0
116031347,15:36:00,15:36:00,17717,3,,0,0,1738.77,1
116031347,15:37:18,15:37:18,17715,4,,0,0,1992.61,0
116031347,15:39:00,15:39:00,17712,5,,0,0,2320.04,1
116031347,15:41:41,15:41:41,17730,6,,0,0,2813.56,0
116031347,15:43:00,15:43:00,17731,7,,0,0,3052.56,1
116031347,15:44:35,15:44:35,12427,8,,0,0,3491.17,0
116031347,15:45:44,15:45:44,17770,9,,0,0,3811.94,0
116031347,15:47:15,15:47:15,12463,10,,0,0,4229.48,0
116031347,15:48:37,15:48:37,17771,11,,0,0,4609.27,0
116031347,15:49:35,15:49:35,17772,12,,0,0,4875.95,0
116031347,15:50:56,15:50:56,17773,13,,0,0,5248.75,0
116031347,15:51:54,15:51:54,17774,14,,0,0,5517.33,0
116031347,15:53:21,15:53:21,17776,15,,0,0,5918.10,0
116031347,15:55:00,15:55:00,12464,16,,0,0,6349.39,1
116031347,15:56:13,15:56:13,21472,17,,0,0,6729.10,0
116031347,15:57:19,15:57:19,12519,18,,0,0,7075.38,0
116031347,15:59:00,16:01:00,26275,19,,0,0,7601.26,1
116031347,16:02:20,16:02:20,12526,20,,0,0,8139.95,0
116031347,16:02:53,16:02:53,12564,21,,0,0,8358.92,0
116031347,16:03:52,16:03:52,12556,22,,0,0,8746.44,0
116031347,16:04:52,16:04:52,12521,23,,0,0,9140.75,0
116031347,16:05:38,16:05:38,12538,24,,0,0,9446.43,0
116031347,16:06:23,16:06:23,12501,25,,0,0,9748.78,0
116031347,16:06:52,16:06:52,12541,26,,0,0,9941.72,0
116031347,16:08:00,16:08:00,12517,27,,0,0,10363.44,1
116031347,16:09:11,16:09:11,12536,28,,0,0,10776.22,0
116031347,16:10:15,16:10:15,12533,29,,0,0,11153.50,0
116031347,16:11:27,16:11:27,12617,30,,0,0,11575.64,0
116031347,16:12:33,16:12:33,12481,31,,0,0,11958.16,0
116031347,16:13:44,16:13:44,12511,32,,0,0,12374.05,0
116031347,16:15:01,16:15:01,22268,33,,0,0,12823.63,0
116031347,16:15:42,16:15:42,20093,34,,0,0,13066.83,0
116031347,16:17:01,16:17:01,13514,35,,0,0,13533.74,0
116031347,16:20:00,16:20:00,26175,36,,1,0,14464.03,1
116031348,16:00:00,16:00:00,34326,1,,0,1,302.92,1
116031348,16:04:56,16:04:56,20745,2,,0,0,1512.24,0
116031348,16:06:00,16:06:00,17717,3,,0,0,1738.77,1
116031348,16:07:18,16:07:18,17715,4,,0,0,1992.61,0
116031348,16:09:00,16:09:00,17712,5,,0,0,2320.04,1
116031348,16:11:41,16:11:41,17730,6,,0,0,2813.56,0
116031348,16:13:00,16:13:00,17731,7,,0,0,3052.56,1
116031348,16:14:35,16:14:35,12427,8,,0,0,3491.17,0
116031348,16:15:44,16:15:44,17770,9,,0,0,3811.94,0
116031348,16:17:15,16:17:15,12463,10,,0,0,4229.48,0
116031348,16:18:37,16:18:37,17771,11,,0,0,4609.27,0
116031348,16:19:35,16:19:35,17772,12,,0,0,4875.95,0
116031348,16:20:56,16:20:56,17773,13,,0,0,5248.75,0
116031348,16:21:54,16:21:54,17774,14,,0,0,5517.33,0
116031348,16:23:21,16:23:21,17776,15,,0,0,5918.10,0
116031348,16:25:00,16:25:00,12464,16,,0,0,6349.39,1
116031348,16:26:13,16:26:13,21472,17,,0,0,6729.10,0
116031348,16:27:19,16:27:19,12519,18,,0,0,7075.38,0
116031348,16:29:00,16:31:00,26275,19,,0,0,7601.26,1
116031348,16:32:20,16:32:20,12526,20,,0,0,8139.95,0
116031348,16:32:53,16:32:53,12564,21,,0,0,8358.92,0
116031348,16:33:52,16:33:52,12556,22,,0,0,8746.44,0
116031348,16:34:52,16:34:52,12521,23,,0,0,9140.75,0
116031348,16:35:38,16:35:38,12538,24,,0,0,9446.43,0
116031348,16:36:23,16:36:23,12501,25,,0,0,9748.78,0
116031348,16:36:52,16:36:52,12541,26,,0,0,9941.72,0
116031348,16:38:00,16:38:00,12517,27,,0,0,10363.44,1
116031348,16:39:11,16:39:11,12536,28,,0,0,10776.22,0
116031348,16:40:15,16:40:15,12533,29,,0,0,11153.50,0
116031348,16:41:27,16:41:27,12617,30,,0,0,11575.64,0
116031348,16:42:33,16:42:33,12481,31,,0,0,11958.16,0
116031348,16:43:44,16:43:44,12511,32,,0,0,12374.05,0
116031348,16:45:01,16:45:01,22268,33,,0,0,12823.63,0
116031348,16:45:42,16:45:42,20093,34,,0,0,13066.83,0
116031348,16:47:01,16:47:01,13514,35,,0,0,13533.74,0
116031348,16:50:00,16:50:00,26175,36,,1,0,14464.03,1
116031349,09:02:00,09:02:00,34326,1,,0,1,302.92,1
116031349,09:06:06,09:06:06,20745,2,,0,0,1512.24,0
116031349,09:07:00,09:07:00,17717,3,,0,0,1738.77,1
116031349,09:08:18,09:08:18,17715,4,,0,0,1992.61,0
116031349,09:10:00,09:10:00,17712,5,,0,0,2320.04,1
116031349,09:12:41,09:12:41,17730,6,,0,0,2813.56,0
116031349,09:14:00,09:14:00,17731,7,,0,0,3052.56,1
116031349,09:15:27,09:15:27,12427,8,,0,0,3491.17,0
116031349,09:16:31,09:16:31,17770,9,,0,0,3811.94,0
116031349,09:17:54,09:17:54,12463,10,,0,0,4229.48,0
116031349,09:19:09,09:19:09,17771,11,,0,0,4609.27,0
116031349,09:20:02,09:20:02,17772,12,,0,0,4875.95,0
116031349,09:21:16,09:21:16,17773,13,,0,0,5248.75,0
116031349,09:22:09,09:22:09,17774,14,,0,0,5517.33,0
116031349,09:23:29,09:23:29,17776,15,,0,0,5918.10,0
116031349,09:25:00,09:25:00,12464,16,,0,0,6349.39,1
116031349,09:26:31,09:26:31,21472,17,,0,0,6729.10,0
116031349,09:27:54,09:27:54,12519,18,,0,0,7075.38,0
116031349,09:30:00,09:32:00,26275,19,,0,0,7601.26,1
116031349,09:33:09,09:33:09,12526,20,,0,0,8139.95,0
116031349,09:33:37,09:33:37,12564,21,,0,0,8358.92,0
116031349,09:34:27,09:34:27,12556,22,,0,0,8746.44,0
116031349,09:35:18,09:35:18,12521,23,,0,0,9140.75,0
116031349,09:35:58,09:35:58,12538,24,,0,0,9446.43,0
116031349,09:36:37,09:36:37,12501,25,,0,0,9748.78,0
116031349,09:37:02,09:37:02,12541,26,,0,0,9941.72,0
116031349,09:38:00,09:38:00,12517,27,,0,0,10363.44,1
116031349,09:39:11,09:39:11,12536,28,,0,0,10776.22,0
116031349,09:40:15,09:40:15,12533,29,,0,0,11153.50,0
116031349,09:41:27,09:41:27,12617,30,,0,0,11575.64,0
116031349,09:42:33,09:42:33,12481,31,,0,0,11958.16,0
116031349,09:43:44,09:43:44,12511,32,,0,0,12374.05,0
116031349,09:45:01,09:45:01,22268,33,,0,0,12823.63,0
116031349,09:45:42,09:45:42,20093,34,,0,0,13066.83,0
116031349,09:47:01,09:47:01,13514,35,,0,0,13533.74,0
116031349,09:50:00,09:50:00,26175,36,,1,0,14464.03,1
116031350,09:32:00,09:32:00,34326,1,,0,1,302.92,1
116031350,09:36:06,09:36:06,20745,2,,0,0,1512.24,0
116031350,09:37:00,09:37:00,17717,3,,0,0,1738.77,1
116031350,09:38:18,09:38:18,17715,4,,0,0,1992.61,0
116031350,09:40:00,09:40:00,17712,5,,0,0,2320.04,1
116031350,09:42:41,09:42:41,17730,6,,0,0,2813.56,0
116031350,09:44:00,09:44:00,17731,7,,0,0,3052.56,1
116031350,09:45:27,09:45:27,12427,8,,0,0,3491.17,0
116031350,09:46:31,09:46:31,17770,9,,0,0,3811.94,0
116031350,09:47:54,09:47:54,12463,10,,0,0,4229.48,0
116031350,09:49:09,09:49:09,17771,11,,0,0,4609.27,0
116031350,09:50:02,09:50:02,17772,12,,0,0,4875.95,0
116031350,09:51:16,09:51:16,17773,13,,0,0,5248.75,0
116031350,09:52:09,09:52:09,17774,14,,0,0,5517.33,0
116031350,09:53:29,09:53:29,17776,15,,0,0,5918.10,0
116031350,09:55:00,09:55:00,12464,16,,0,0,6349.39,1
116031350,09:56:31,09:56:31,21472,17,,0,0,6729.10,0
116031350,09:57:54,09:57:54,12519,18,,0,0,7075.38,0
116031350,10:00:00,10:02:00,26275,19,,0,0,7601.26,1
116031350,10:03:09,10:03:09,12526,20,,0,0,8139.95,0
116031350,10:03:37,10:03:37,12564,21,,0,0,8358.92,0
116031350,10:04:27,10:04:27,12556,22,,0,0,8746.44,0
116031350,10:05:18,10:05:18,12521,23,,0,0,9140.75,0
116031350,10:05:58,10:05:58,12538,24,,0,0,9446.43,0
116031350,10:06:37,10:06:37,12501,25,,0,0,9748.78,0
116031350,10:07:02,10:07:02,12541,26,,0,0,9941.72,0
116031350,10:08:00,10:08:00,12517,27,,0,0,10363.44,1
116031350,10:09:11,10:09:11,12536,28,,0,0,10776.22,0
116031350,10:10:15,10:10:15,12533,29,,0,0,11153.50,0
116031350,10:11:27,10:11:27,12617,30,,0,0,11575.64,0
116031350,10:12:33,10:12:33,12481,31,,0,0,11958.16,0
116031350,10:13:44,10:13:44,12511,32,,0,0,12374.05,0
116031350,10:15:01,10:15:01,22268,33,,0,0,12823.63,0
116031350,10:15:42,10:15:42,20093,34,,0,0,13066.83,0
116031350,10:17:01,10:17:01,13514,35,,0,0,13533.74,0
116031350,10:20:00,10:20:00,26175,36,,1,0,14464.03,1
116031351,10:02:00,10:02:00,34326,1,,0,1,302.92,1
116031351,10:06:06,10:06:06,20745,2,,0,0,1512.24,0
116031351,10:07:00,10:07:00,17717,3,,0,0,1738.77,1
116031351,10:08:18,10:08:18,17715,4,,0,0,1992.61,0
116031351,10:10:00,10:10:00,17712,5,,0,0,2320.04,1
116031351,10:12:41,10:12:41,17730,6,,0,0,2813.56,0
116031351,10:14:00,10:14:00,17731,7,,0,0,3052.56,1
116031351,10:15:27,10:15:27,12427,8,,0,0,3491.17,0
116031351,10:16:31,10:16:31,17770,9,,0,0,3811.94,0
116031351,10:17:54,10:17:54,12463,10,,0,0,4229.48,0
116031351,10:19:09,10:19:09,17771,11,,0,0,4609.27,0
116031351,10:20:02,10:20:02,17772,12,,0,0,4875.95,0
116031351,10:21:16,10:21:16,17773,13,,0,0,5248.75,0
116031351,10:22:09,10:22:09,17774,14,,0,0,5517.33,0
116031351,10:23:29,10:23:29,17776,15,,0,0,5918.10,0
116031351,10:25:00,10:25:00,12464,16,,0,0,6349.39,1
116031351,10:26:31,10:26:31,21472,17,,0,0,6729.10,0
116031351,10:27:54,10:27:54,12519,18,,0,0,7075.38,0
116031351,10:30:00,10:32:00,26275,19,,0,0,7601.26,1
116031351,10:33:09,10:33:09,12526,20,,0,0,8139.95,0
116031351,10:33:37,10:33:37,12564,21,,0,0,8358.92,0
116031351,10:34:27,10:34:27,12556,22,,0,0,8746.44,0
116031351,10:35:18,10:35:18,12521,23,,0,0,9140.75,0
116031351,10:35:58,10:35:58,12538,24,,0,0,9446.43,0
116031351,10:36:37,10:36:37,12501,25,,0,0,9748.78,0
116031351,10:37:02,10:37:02,12541,26,,0,0,9941.72,0
116031351,10:38:00,10:38:00,12517,27,,0,0,10363.44,1
116031351,10:39:11,10:39:11,12536,28,,0,0,10776.22,0
116031351,10:40:15,10:40:15,12533,29,,0,0,11153.50,0
116031351,10:41:27,10:41:27,12617,30,,0,0,11575.64,0
116031351,10:42:33,10:42:33,12481,31,,0,0,11958.16,0
116031351,10:43:44,10:43:44,12511,32,,0,0,12374.05,0
116031351,10:45:01,10:45:01,22268,33,,0,0,12823.63,0
116031351,10:45:42,10:45:42,20093,34,,0,0,13066.83,0
116031351,10:47:01,10:47:01,13514,35,,0,0,13533.74,0
116031351,10:50:00,10:50:00,26175,36,,1,0,14464.03,1
116031352,10:32:00,10:32:00,34326,1,,0,1,302.92,1
116031352,10:36:06,10:36:06,20745,2,,0,0,1512.24,0
116031352,10:37:00,10:37:00,17717,3,,0,0,1738.77,1
116031352,10:38:18,10:38:18,17715,4,,0,0,1992.61,0
116031352,10:40:00,10:40:00,17712,5,,0,0,2320.04,1
116031352,10:42:41,10:42:41,17730,6,,0,0,2813.56,0
116031352,10:44:00,10:44:00,17731,7,,0,0,3052.56,1
116031352,10:45:27,10:45:27,12427,8,,0,0,3491.17,0
116031352,10:46:31,10:46:31,17770,9,,0,0,3811.94,0
116031352,10:47:54,10:47:54,12463,10,,0,0,4229.48,0
116031352,10:49:09,10:49:09,17771,11,,0,0,4609.27,0
116031352,10:50:02,10:50:02,17772,12,,0,0,4875.95,0
116031352,10:51:16,10:51:16,17773,13,,0,0,5248.75,0
116031352,10:52:09,10:52:09,17774,14,,0,0,5517.33,0
116031352,10:53:29,10:53:29,17776,15,,0,0,5918.10,0
116031352,10:55:00,10:55:00,12464,16,,0,0,6349.39,1
116031352,10:56:31,10:56:31,21472,17,,0,0,6729.10,0
116031352,10:57:54,10:57:54,12519,18,,0,0,7075.38,0
116031352,11:00:00,11:02:00,26275,19,,0,0,7601.26,1
116031352,11:03:09,11:03:09,12526,20,,0,0,8139.95,0
116031352,11:03:37,11:03:37,12564,21,,0,0,8358.92,0
116031352,11:04:27,11:04:27,12556,22,,0,0,8746.44,0
116031352,11:05:18,11:05:18,12521,23,,0,0,9140.75,0
116031352,11:05:58,11:05:58,12538,24,,0,0,9446.43,0
116031352,11:06:37,11:06:37,12501,25,,0,0,9748.78,0
116031352,11:07:02,11:07:02,12541,26,,0,0,9941.72,0
116031352,11:08:00,11:08:00,12517,27,,0,0,10363.44,1
116031352,11:09:11,11:09:11,12536,28,,0,0,10776.22,0
116031352,11:10:15,11:10:15,12533,29,,0,0,11153.50,0
116031352,11:11:27,11:11:27,12617,30,,0,0,11575.64,0
116031352,11:12:33,11:12:33,12481,31,,0,0,11958.16,0
116031352,11:13:44,11:13:44,12511,32,,0,0,12374.05,0
116031352,11:15:01,11:15:01,22268,33,,0,0,12823.63,0
116031352,11:15:42,11:15:42,20093,34,,0,0,13066.83,0
116031352,11:17:01,11:17:01,13514,35,,0,0,13533.74,0
116031352,11:20:00,11:20:00,26175,36,,1,0,14464.03,1
116031353,21:26:00,21:26:00,34326,1,,0,1,302.92,1
116031353,21:29:17,21:29:17,20745,2,,0,0,1512.24,0
116031353,21:30:00,21:30:00,17717,3,,0,0,1738.77,1
116031353,21:31:18,21:31:18,17715,4,,0,0,1992.61,0
116031353,21:33:00,21:33:00,17712,5,,0,0,2320.04,1
116031353,21:35:01,21:35:01,17730,6,,0,0,2813.56,0
116031353,21:36:00,21:36:00,17731,7,,0,0,3052.56,1
116031353,21:37:19,21:37:19,12427,8,,0,0,3491.17,0
116031353,21:38:17,21:38:17,17770,9,,0,0,3811.94,0
116031353,21:39:33,21:39:33,12463,10,,0,0,4229.48,0
116031353,21:40:41,21:40:41,17771,11,,0,0,4609.27,0
116031353,21:41:29,21:41:29,17772,12,,0,0,4875.95,0
116031353,21:42:36,21:42:36,17773,13,,0,0,5248.75,0
116031353,21:43:24,21:43:24,17774,14,,0,0,5517.33,0
116031353,21:44:36,21:44:36,17776,15,,0,0,5918.10,0
116031353,21:46:00,21:46:00,12464,16,,0,0,6349.39,1
116031353,21:46:54,21:46:54,21472,17,,0,0,6729.10,0
116031353,21:47:44,21:47:44,12519,18,,0,0,7075.38,0
116031353,21:49:00,21:51:00,26275,19,,0,0,7601.26,1
116031353,21:51:57,21:51:57,12526,20,,0,0,8139.95,0
116031353,21:52:20,21:52:20,12564,21,,0,0,8358.92,0
116031353,21:53:02,21:53:02,12556,22,,0,0,8746.44,0
116031353,21:53:45,21:53:45,12521,23,,0,0,9140.75,0
116031353,21:54:18,21:54:18,12538,24,,0,0,9446.43,0
116031353,21:54:50,21:54:50,12501,25,,0,0,9748.78,0
116031353,21:55:11,21:55:11,12541,26,,0,0,9941.72,0
116031353,21:56:00,21:56:00,12517,27,,0,0,10363.44,1
116031353,21:56:53,21:56:53,12536,28,,0,0,10776.22,0
116031353,21:57:41,21:57:41,12533,29,,0,0,11153.50,0
116031353,21:58:35,21:58:35,12617,30,,0,0,11575.64,0
116031353,21:59:24,21:59:24,12481,31,,0,0,11958.16,0
116031353,22:00:17,22:00:17,12511,32,,0,0,12374.05,0
116031353,22:01:15,22:01:15,22268,33,,0,0,12823.63,0
116031353,22:01:46,22:01:46,20093,34,,0,0,13066.83,0
116031353,22:02:45,22:02:45,13514,35,,0,0,13533.74,0
116031353,22:05:00,22:05:00,26175,36,,1,0,14464.03,1
116031354,21:56:00,21:56:00,34326,1,,0,1,302.92,1
116031354,21:59:17,21:59:17,20745,2,,0,0,1512.24,0
116031354,22:00:00,22:00:00,17717,3,,0,0,1738.77,1
116031354,22:01:18,22:01:18,17715,4,,0,0,1992.61,0
116031354,22:03:00,22:03:00,17712,5,,0,0,2320.04,1
116031354,22:05:01,22:05:01,17730,6,,0,0,2813.56,0
116031354,22:06:00,22:06:00,17731,7,,0,0,3052.56,1
116031354,22:07:19,22:07:19,12427,8,,0,0,3491.17,0
116031354,22:08:17,22:08:17,17770,9,,0,0,3811.94,0
116031354,22:09:33,22:09:33,12463,10,,0,0,4229.48,0
116031354,22:10:41,22:10:41,17771,11,,0,0,4609.27,0
116031354,22:11:29,22:11:29,17772,12,,0,0,4875.95,0
116031354,22:12:36,22:12:36,17773,13,,0,0,5248.75,0
116031354,22:13:24,22:13:24,17774,14,,0,0,5517.33,0
116031354,22:14:36,22:14:36,17776,15,,0,0,5918.10,0
116031354,22:16:00,22:16:00,12464,16,,0,0,6349.39,1
116031354,22:16:54,22:16:54,21472,17,,0,0,6729.10,0
116031354,22:17:44,22:17:44,12519,18,,0,0,7075.38,0
116031354,22:19:00,22:21:00,26275,19,,0,0,7601.26,1
116031354,22:21:57,22:21:57,12526,20,,0,0,8139.95,0
116031354,22:22:20,22:22:20,12564,21,,0,0,8358.92,0
116031354,22:23:02,22:23:02,12556,22,,0,0,8746.44,0
116031354,22:23:45,22:23:45,12521,23,,0,0,9140.75,0
116031354,22:24:18,22:24:18,12538,24,,0,0,9446.43,0
116031354,22:24:50,22:24:50,12501,25,,0,0,9748.78,0
116031354,22:25:11,22:25:11,12541,26,,0,0,9941.72,0
116031354,22:26:00,22:26:00,12517,27,,0,0,10363.44,1
116031354,22:26:53,22:26:53,12536,28,,0,0,10776.22,0
116031354,22:27:41,22:27:41,12533,29,,0,0,11153.50,0
116031354,22:28:35,22:28:35,12617,30,,0,0,11575.64,0
116031354,22:29:24,22:29:24,12481,31,,0,0,11958.16,0
116031354,22:30:17,22:30:17,12511,32,,0,0,12374.05,0
116031354,22:31:15,22:31:15,22268,33,,0,0,12823.63,0
116031354,22:31:46,22:31:46,20093,34,,0,0,13066.83,0
116031354,22:32:45,22:32:45,13514,35,,0,0,13533.74,0
116031354,22:35:00,22:35:00,26175,36,,1,0,14464.03,1
116031355,14:31:00,14:31:00,34326,1,,0,1,302.92,1
116031355,14:35:06,14:35:06,20745,2,,0,0,1512.24,0
116031355,14:36:00,14:36:00,17717,3,,0,0,1738.77,1
116031355,14:37:18,14:37:18,17715,4,,0,0,1992.61,0
116031355,14:39:00,14:39:00,17712,5,,0,0,2320.04,1
116031355,14:41:41,14:41:41,17730,6,,0,0,2813.56,0
116031355,14:43:00,14:43:00,17731,7,,0,0,3052.56,1
116031355,14:44:35,14:44:35,12427,8,,0,0,3491.17,0
116031355,14:45:44,14:45:44,17770,9,,0,0,3811.94,0
116031355,14:47:15,14:47:15,12463,10,,0,0,4229.48,0
116031355,14:48:37,14:48:37,17771,11,,0,0,4609.27,0
116031355,14:49:35,14:49:35,17772,12,,0,0,4875.95,0
116031355,14:50:56,14:50:56,17773,13,,0,0,5248.75,0
116031355,14:51:54,14:51:54,17774,14,,0,0,5517.33,0
116031355,14:53:21,14:53:21,17776,15,,0,0,5918.10,0
116031355,14:55:00,14:55:00,12464,16,,0,0,6349.39,1
116031355,14:56:13,14:56:13,21472,17,,0,0,6729.10,0
116031355,14:57:19,14:57:19,12519,18,,0,0,7075.38,0
116031355,14:59:00,15:01:00,26275,19,,0,0,7601.26,1
116031355,15:02:20,15:02:20,12526,20,,0,0,8139.95,0
116031355,15:02:53,15:02:53,12564,21,,0,0,8358.92,0
116031355,15:03:52,15:03:52,12556,22,,0,0,8746.44,0
116031355,15:04:52,15:04:52,12521,23,,0,0,9140.75,0
116031355,15:05:38,15:05:38,12538,24,,0,0,9446.43,0
116031355,15:06:23,15:06:23,12501,25,,0,0,9748.78,0
116031355,15:06:52,15:06:52,12541,26,,0,0,9941.72,0
116031355,15:08:00,15:08:00,12517,27,,0,0,10363.44,1
116031355,15:09:11,15:09:11,12536,28,,0,0,10776.22,0
116031355,15:10:15,15:10:15,12533,29,,0,0,11153.50,0
116031355,15:11:27,15:11:27,12617,30,,0,0,11575.64,0
116031355,15:12:33,15:12:33,12481,31,,0,0,11958.16,0
116031355,15:13:44,15:13:44,12511,32,,0,0,12374.05,0
116031355,15:15:01,15:15:01,22268,33,,0,0,12823.63,0
116031355,15:15:42,15:15:42,20093,34,,0,0,13066.83,0
116031355,15:17:01,15:17:01,13514,35,,0,0,13533.74,0
116031355,15:20:00,15:20:00,26175,36,,1,0,14464.03,1
116031356,08:17:00,08:17:00,34326,1,,0,1,302.92,1
116031356,08:21:06,08:21:06,20745,2,,0,0,1512.24,0
116031356,08:22:00,08:22:00,17717,3,,0,0,1738.77,1
116031356,08:23:18,08:23:18,17715,4,,0,0,1992.61,0
116031356,08:25:00,08:25:00,17712,5,,0,0,2320.04,1
116031356,08:27:41,08:27:41,17730,6,,0,0,2813.56,0
116031356,08:29:00,08:29:00,17731,7,,0,0,3052.56,1
116031356,08:30:27,08:30:27,12427,8,,0,0,3491.17,0
116031356,08:31:31,08:31:31,17770,9,,0,0,3811.94,0
116031356,08:32:54,08:32:54,12463,10,,0,0,4229.48,0
116031356,08:34:09,08:34:09,17771,11,,0,0,4609.27,0
116031356,08:35:02,08:35:02,17772,12,,0,0,4875.95,0
116031356,08:36:16,08:36:16,17773,13,,0,0,5248.75,0
116031356,08:37:09,08:37:09,17774,14,,0,0,5517.33,0
116031356,08:38:29,08:38:29,17776,15,,0,0,5918.10,0
116031356,08:40:00,08:40:00,12464,16,,0,0,6349.39,1
116031356,08:41:31,08:41:31,21472,17,,0,0,6729.10,0
116031356,08:42:54,08:42:54,12519,18,,0,0,7075.38,0
116031356,08:45:00,08:47:00,26275,19,,0,0,7601.26,1
116031356,08:48:09,08:48:09,12526,20,,0,0,8139.95,0
116031356,08:48:37,08:48:37,12564,21,,0,0,8358.92,0
116031356,08:49:27,08:49:27,12556,22,,0,0,8746.44,0
116031356,08:50:18,08:50:18,12521,23,,0,0,9140.75,0
116031356,08:50:58,08:50:58,12538,24,,0,0,9446.43,0
116031356,08:51:37,08:51:37,12501,25,,0,0,9748.78,0
116031356,08:52:02,08:52:02,12541,26,,0,0,9941.72,0
116031356,08:53:00,08:53:00,12517,27,,0,0,10363.44,1
116031356,08:54:11,08:54:11,12536,28,,0,0,10776.22,0
116031356,08:55:15,08:55:15,12533,29,,0,0,11153.50,0
116031356,08:56:27,08:56:27,12617,30,,0,0,11575.64,0
116031356,08:57:33,08:57:33,12481,31,,0,0,11958.16,0
116031356,08:58:44,08:58:44,12511,32,,0,0,12374.05,0
116031356,09:00:01,09:00:01,22268,33,,0,0,12823.63,0
116031356,09:00:42,09:00:42,20093,34,,0,0,13066.83,0
116031356,09:02:01,09:02:01,13514,35,,0,0,13533.74,0
116031356,09:05:00,09:05:00,26175,36,,1,0,14464.03,1
116031357,08:47:00,08:47:00,34326,1,,0,1,302.92,1
116031357,08:51:06,08:51:06,20745,2,,0,0,1512.24,0
116031357,08:52:00,08:52:00,17717,3,,0,0,1738.77,1
116031357,08:53:18,08:53:18,17715,4,,0,0,1992.61,0
116031357,08:55:00,08:55:00,17712,5,,0,0,2320.04,1
116031357,08:57:41,08:57:41,17730,6,,0,0,2813.56,0
116031357,08:59:00,08:59:00,17731,7,,0,0,3052.56,1
116031357,09:00:27,09:00:27,12427,8,,0,0,3491.17,0
116031357,09:01:31,09:01:31,17770,9,,0,0,3811.94,0
116031357,09:02:54,09:02:54,12463,10,,0,0,4229.48,0
116031357,09:04:09,09:04:09,17771,11,,0,0,4609.27,0
116031357,09:05:02,09:05:02,17772,12,,0,0,4875.95,0
116031357,09:06:16,09:06:16,17773,13,,0,0,5248.75,0
116031357,09:07:09,09:07:09,17774,14,,0,0,5517.33,0
116031357,09:08:29,09:08:29,17776,15,,0,0,5918.10,0
116031357,09:10:00,09:10:00,12464,16,,0,0,6349.39,1
116031357,09:11:31,09:11:31,21472,17,,0,0,6729.10,0
116031357,09:12:54,09:12:54,12519,18,,0,0,7075.38,0
116031357,09:15:00,09:17:00,26275,19,,0,0,7601.26,1
116031357,09:18:09,09:18:09,12526,20,,0,0,8139.95,0
116031357,09:18:37,09:18:37,12564,21,,0,0,8358.92,0
116031357,09:19:27,09:19:27,12556,22,,0,0,8746.44,0
116031357,09:20:18,09:20:18,12521,23,,0,0,9140.75,0
116031357,09:20:58,09:20:58,12538,24,,0,0,9446.43,0
116031357,09:21:37,09:21:37,12501,25,,0,0,9748.78,0
116031357,09:22:02,09:22:02,12541,26,,0,0,9941.72,0
116031357,09:23:00,09:23:00,12517,27,,0,0,10363.44,1
116031357,09:24:11,09:24:11,12536,28,,0,0,10776.22,0
116031357,09:25:15,09:25:15,12533,29,,0,0,11153.50,0
116031357,09:26:27,09:26:27,12617,30,,0,0,11575.64,0
116031357,09:27:33,09:27:33,12481,31,,0,0,11958.16,0
116031357,09:28:44,09:28:44,12511,32,,0,0,12374.05,0
116031357,09:30:01,09:30:01,22268,33,,0,0,12823.63,0
116031357,09:30:42,09:30:42,20093,34,,0,0,13066.83,0
116031357,09:32:01,09:32:01,13514,35,,0,0,13533.74,0
116031357,09:35:00,09:35:00,26175,36,,1,0,14464.03,1
116031358,09:17:00,09:17:00,34326,1,,0,1,302.92,1
116031358,09:21:06,09:21:06,20745,2,,0,0,1512.24,0
116031358,09:22:00,09:22:00,17717,3,,0,0,1738.77,1
116031358,09:23:18,09:23:18,17715,4,,0,0,1992.61,0
116031358,09:25:00,09:25:00,17712,5,,0,0,2320.04,1
116031358,09:27:41,09:27:41,17730,6,,0,0,2813.56,0
116031358,09:29:00,09:29:00,17731,7,,0,0,3052.56,1
116031358,09:30:27,09:30:27,12427,8,,0,0,3491.17,0
116031358,09:31:31,09:31:31,17770,9,,0,0,3811.94,0
116031358,09:32:54,09:32:54,12463,10,,0,0,4229.48,0
116031358,09:34:09,09:34:09,17771,11,,0,0,4609.27,0
116031358,09:35:02,09:35:02,17772,12,,0,0,4875.95,0
116031358,09:36:16,09:36:16,17773,13,,0,0,5248.75,0
116031358,09:37:09,09:37:09,17774,14,,0,0,5517.33,0
116031358,09:38:29,09:38:29,17776,15,,0,0,5918.10,0
116031358,09:40:00,09:40:00,12464,16,,0,0,6349.39,1
116031358,09:41:31,09:41:31,21472,17,,0,0,6729.10,0
116031358,09:42:54,09:42:54,12519,18,,0,0,7075.38,0
116031358,09:45:00,09:47:00,26275,19,,0,0,7601.26,1
116031358,09:48:09,09:48:09,12526,20,,0,0,8139.95,0
116031358,09:48:37,09:48:37,12564,21,,0,0,8358.92,0
116031358,09:49:27,09:49:27,12556,22,,0,0,8746.44,0
116031358,09:50:18,09:50:18,12521,23,,0,0,9140.75,0
116031358,09:50:58,09:50:58,12538,24,,0,0,9446.43,0
116031358,09:51:37,09:51:37,12501,25,,0,0,9748.78,0
116031358,09:52:02,09:52:02,12541,26,,0,0,9941.72,0
116031358,09:53:00,09:53:00,12517,27,,0,0,10363.44,1
116031358,09:54:11,09:54:11,12536,28,,0,0,10776.22,0
116031358,09:55:15,09:55:15,12533,29,,0,0,11153.50,0
116031358,09:56:27,09:56:27,12617,30,,0,0,11575.64,0
116031358,09:57:33,09:57:33,12481,31,,0,0,11958.16,0
116031358,09:58:44,09:58:44,12511,32,,0,0,12374.05,0
116031358,10:00:01,10:00:01,22268,33,,0,0,12823.63,0
116031358,10:00:42,10:00:42,20093,34,,0,0,13066.83,0
116031358,10:02:01,10:02:01,13514,35,,0,0,13533.74,0
116031358,10:05:00,10:05:00,26175,36,,1,0,14464.03,1
116031359,17:17:00,17:17:00,34326,1,,0,1,302.92,1
116031359,17:21:06,17:21:06,20745,2,,0,0,1512.24,0
116031359,17:22:00,17:22:00,17717,3,,0,0,1738.77,1
116031359,17:23:18,17:23:18,17715,4,,0,0,1992.61,0
116031359,17:25:00,17:25:00,17712,5,,0,0,2320.04,1
116031359,17:27:41,17:27:41,17730,6,,0,0,2813.56,0
116031359,17:29:00,17:29:00,17731,7,,0,0,3052.56,1
116031359,17:30:27,17:30:27,12427,8,,0,0,3491.17,0
116031359,17:31:31,17:31:31,17770,9,,0,0,3811.94,0
116031359,17:32:54,17:32:54,12463,10,,0,0,4229.48,0
116031359,17:34:09,17:34:09,17771,11,,0,0,4609.27,0
116031359,17:35:02,17:35:02,17772,12,,0,0,4875.95,0
116031359,17:36:16,17:36:16,17773,13,,0,0,5248.75,0
116031359,17:37:09,17:37:09,17774,14,,0,0,5517.33,0
116031359,17:38:29,17:38:29,17776,15,,0,0,5918.10,0
116031359,17:40:00,17:40:00,12464,16,,0,0,6349.39,1
116031359,17:41:13,17:41:13,21472,17,,0,0,6729.10,0
116031359,17:42:19,17:42:19,12519,18,,0,0,7075.38,0
116031359,17:44:00,17:46:00,26275,19,,0,0,7601.26,1
116031359,17:47:20,17:47:20,12526,20,,0,0,8139.95,0
116031359,17:47:53,17:47:53,12564,21,,0,0,8358.92,0
116031359,17:48:52,17:48:52,12556,22,,0,0,8746.44,0
116031359,17:49:52,17:49:52,12521,23,,0,0,9140.75,0
116031359,17:50:38,17:50:38,12538,24,,0,0,9446.43,0
116031359,17:51:23,17:51:23,12501,25,,0,0,9748.78,0
116031359,17:51:52,17:51:52,12541,26,,0,0,9941.72,0
116031359,17:53:00,17:53:00,12517,27,,0,0,10363.44,1
116031359,17:54:11,17:54:11,12536,28,,0,0,10776.22,0
116031359,17:55:15,17:55:15,12533,29,,0,0,11153.50,0
116031359,17:56:27,17:56:27,12617,30,,0,0,11575.64,0
116031359,17:57:33,17:57:33,12481,31,,0,0,11958.16,0
116031359,17:58:44,17:58:44,12511,32,,0,0,12374.05,0
116031359,18:00:01,18:00:01,22268,33,,0,0,12823.63,0
116031359,18:00:42,18:00:42,20093,34,,0,0,13066.83,0
116031359,18:02:01,18:02:01,13514,35,,0,0,13533.74,0
116031359,18:05:00,18:05:00,26175,36,,1,0,14464.03,1
116031360,12:16:00,12:16:00,34326,1,,0,1,302.92,1
116031360,12:20:06,12:20:06,20745,2,,0,0,1512.24,0
116031360,12:21:00,12:21:00,17717,3,,0,0,1738.77,1
116031360,12:22:18,12:22:18,17715,4,,0,0,1992.61,0
116031360,12:24:00,12:24:00,17712,5,,0,0,2320.04,1
116031360,12:26:41,12:26:41,17730,6,,0,0,2813.56,0
116031360,12:28:00,12:28:00,17731,7,,0,0,3052.56,1
116031360,12:29:35,12:29:35,12427,8,,0,0,3491.17,0
116031360,12:30:44,12:30:44,17770,9,,0,0,3811.94,0
116031360,12:32:15,12:32:15,12463,10,,0,0,4229.48,0
116031360,12:33:37,12:33:37,17771,11,,0,0,4609.27,0
116031360,12:34:35,12:34:35,17772,12,,0,0,4875.95,0
116031360,12:35:56,12:35:56,17773,13,,0,0,5248.75,0
116031360,12:36:54,12:36:54,17774,14,,0,0,5517.33,0
116031360,12:38:21,12:38:21,17776,15,,0,0,5918.10,0
116031360,12:40:00,12:40:00,12464,16,,0,0,6349.39,1
116031360,12:41:13,12:41:13,21472,17,,0,0,6729.10,0
116031360,12:42:19,12:42:19,12519,18,,0,0,7075.38,0
116031360,12:44:00,12:46:00,26275,19,,0,0,7601.26,1
116031360,12:47:20,12:47:20,12526,20,,0,0,8139.95,0
116031360,12:47:53,12:47:53,12564,21,,0,0,8358.92,0
116031360,12:48:52,12:48:52,12556,22,,0,0,8746.44,0
116031360,12:49:52,12:49:52,12521,23,,0,0,9140.75,0
116031360,12:50:38,12:50:38,12538,24,,0,0,9446.43,0
116031360,12:51:23,12:51:23,12501,25,,0,0,9748.78,0
116031360,12:51:52,12:51:52,12541,26,,0,0,9941.72,0
116031360,12:53:00,12:53:00,12517,27,,0,0,10363.44,1
116031360,12:54:11,12:54:11,12536,28,,0,0,10776.22,0
116031360,12:55:15,12:55:15,12533,29,,0,0,11153.50,0
116031360,12:56:27,12:56:27,12617,30,,0,0,11575.64,0
116031360,12:57:33,12:57:33,12481,31,,0,0,11958.16,0
116031360,12:58:44,12:58:44,12511,32,,0,0,12374.05,0
116031360,13:00:01,13:00:01,22268,33,,0,0,12823.63,0
116031360,13:00:42,13:00:42,20093,34,,0,0,13066.83,0
116031360,13:02:01,13:02:01,13514,35,,0,0,13533.74,0
116031360,13:05:00,13:05:00,26175,36,,1,0,14464.03,1
116031361,05:53:00,05:53:00,34326,1,,0,1,302.92,1
116031361,05:56:17,05:56:17,20745,2,,0,0,1512.24,0
116031361,05:57:00,05:57:00,17717,3,,0,0,1738.77,1
116031361,05:58:18,05:58:18,17715,4,,0,0,1992.61,0
116031361,06:00:00,06:00:00,17712,5,,0,0,2320.04,1
116031361,06:02:41,06:02:41,17730,6,,0,0,2813.56,0
116031361,06:04:00,06:04:00,17731,7,,0,0,3052.56,1
116031361,06:05:11,06:05:11,12427,8,,0,0,3491.17,0
116031361,06:06:03,06:06:03,17770,9,,0,0,3811.94,0
116031361,06:07:11,06:07:11,12463,10,,0,0,4229.48,0
116031361,06:08:12,06:08:12,17771,11,,0,0,4609.27,0
116031361,06:08:55,06:08:55,17772,12,,0,0,4875.95,0
116031361,06:09:56,06:09:56,17773,13,,0,0,5248.75,0
116031361,06:10:39,06:10:39,17774,14,,0,0,5517.33,0
116031361,06:11:44,06:11:44,17776,15,,0,0,5918.10,0
116031361,06:13:00,06:13:00,12464,16,,0,0,6349.39,1
116031361,06:14:13,06:14:13,21472,17,,0,0,6729.10,0
116031361,06:15:19,06:15:19,12519,18,,0,0,7075.38,0
116031361,06:17:00,06:19:00,26275,19,,0,0,7601.26,1
116031361,06:19:57,06:19:57,12526,20,,0,0,8139.95,0
116031361,06:20:20,06:20:20,12564,21,,0,0,8358.92,0
116031361,06:21:02,06:21:02,12556,22,,0,0,8746.44,0
116031361,06:21:45,06:21:45,12521,23,,0,0,9140.75,0
116031361,06:22:18,06:22:18,12538,24,,0,0,9446.43,0
116031361,06:22:50,06:22:50,12501,25,,0,0,9748.78,0
116031361,06:23:11,06:23:11,12541,26,,0,0,9941.72,0
116031361,06:24:00,06:24:00,12517,27,,0,0,10363.44,1
116031361,06:25:05,06:25:05,12536,28,,0,0,10776.22,0
116031361,06:26:04,06:26:04,12533,29,,0,0,11153.50,0
116031361,06:27:10,06:27:10,12617,30,,0,0,11575.64,0
116031361,06:28:10,06:28:10,12481,31,,0,0,11958.16,0
116031361,06:29:15,06:29:15,12511,32,,0,0,12374.05,0
116031361,06:30:26,06:30:26,22268,33,,0,0,12823.63,0
116031361,06:31:04,06:31:04,20093,34,,0,0,13066.83,0
116031361,06:32:16,06:32:16,13514,35,,0,0,13533.74,0
116031361,06:35:00,06:35:00,26175,36,,1,0,14464.03,1
116031362,15:00:00,15:00:00,34326,1,,0,1,302.92,1
116031362,15:04:56,15:04:56,20745,2,,0,0,1512.24,0
116031362,15:06:00,15:06:00,17717,3,,0,0,1738.77,1
116031362,15:07:18,15:07:18,17715,4,,0,0,1992.61,0
116031362,15:09:00,15:09:00,17712,5,,0,0,2320.04,1
116031362,15:11:41,15:11:41,17730,6,,0,0,2813.56,0
116031362,15:13:00,15:13:00,17731,7,,0,0,3052.56,1
116031362,15:14:35,15:14:35,12427,8,,0,0,3491.17,0
116031362,15:15:44,15:15:44,17770,9,,0,0,3811.94,0
116031362,15:17:15,15:17:15,12463,10,,0,0,4229.48,0
116031362,15:18:37,15:18:37,17771,11,,0,0,4609.27,0
116031362,15:19:35,15:19:35,17772,12,,0,0,4875.95,0
116031362,15:20:56,15:20:56,17773,13,,0,0,5248.75,0
116031362,15:21:54,15:21:54,17774,14,,0,0,5517.33,0
116031362,15:23:21,15:23:21,17776,15,,0,0,5918.10,0
116031362,15:25:00,15:25:00,12464,16,,0,0,6349.39,1
116031362,15:26:13,15:26:13,21472,17,,0,0,6729.10,0
116031362,15:27:19,15:27:19,12519,18,,0,0,7075.38,0
116031362,15:29:00,15:31:00,26275,19,,0,0,7601.26,1
116031362,15:32:20,15:32:20,12526,20,,0,0,8139.95,0
116031362,15:32:53,15:32:53,12564,21,,0,0,8358.92,0
116031362,15:33:52,15:33:52,12556,22,,0,0,8746.44,0
116031362,15:34:52,15:34:52,12521,23,,0,0,9140.75,0
116031362,15:35:38,15:35:38,12538,24,,0,0,9446.43,0
116031362,15:36:23,15:36:23,12501,25,,0,0,9748.78,0
116031362,15:36:52,15:36:52,12541,26,,0,0,9941.72,0
116031362,15:38:00,15:38:00,12517,27,,0,0,10363.44,1
116031362,15:39:11,15:39:11,12536,28,,0,0,10776.22,0
116031362,15:40:15,15:40:15,12533,29,,0,0,11153.50,0
116031362,15:41:27,15:41:27,12617,30,,0,0,11575.64,0
116031362,15:42:33,15:42:33,12481,31,,0,0,11958.16,0
116031362,15:43:44,15:43:44,12511,32,,0,0,12374.05,0
116031362,15:45:01,15:45:01,22268,33,,0,0,12823.63,0
116031362,15:45:42,15:45:42,20093,34,,0,0,13066.83,0
116031362,15:47:01,15:47:01,13514,35,,0,0,13533.74,0
116031362,15:50:00,15:50:00,26175,36,,1,0,14464.03,1
116031363,11:02:00,11:02:00,34326,1,,0,1,302.92,1
116031363,11:06:06,11:06:06,20745,2,,0,0,1512.24,0
116031363,11:07:00,11:07:00,17717,3,,0,0,1738.77,1
116031363,11:08:18,11:08:18,17715,4,,0,0,1992.61,0
116031363,11:10:00,11:10:00,17712,5,,0,0,2320.04,1
116031363,11:12:41,11:12:41,17730,6,,0,0,2813.56,0
116031363,11:14:00,11:14:00,17731,7,,0,0,3052.56,1
116031363,11:15:27,11:15:27,12427,8,,0,0,3491.17,0
116031363,11:16:31,11:16:31,17770,9,,0,0,3811.94,0
116031363,11:17:54,11:17:54,12463,10,,0,0,4229.48,0
116031363,11:19:09,11:19:09,17771,11,,0,0,4609.27,0
116031363,11:20:02,11:20:02,17772,12,,0,0,4875.95,0
116031363,11:21:16,11:21:16,17773,13,,0,0,5248.75,0
116031363,11:22:09,11:22:09,17774,14,,0,0,5517.33,0
116031363,11:23:29,11:23:29,17776,15,,0,0,5918.10,0
116031363,11:25:00,11:25:00,12464,16,,0,0,6349.39,1
116031363,11:26:31,11:26:31,21472,17,,0,0,6729.10,0
116031363,11:27:54,11:27:54,12519,18,,0,0,7075.38,0
116031363,11:30:00,11:32:00,26275,19,,0,0,7601.26,1
116031363,11:33:09,11:33:09,12526,20,,0,0,8139.95,0
116031363,11:33:37,11:33:37,12564,21,,0,0,8358.92,0
116031363,11:34:27,11:34:27,12556,22,,0,0,8746.44,0
116031363,11:35:18,11:35:18,12521,23,,0,0,9140.75,0
116031363,11:35:58,11:35:58,12538,24,,0,0,9446.43,0
116031363,11:36:37,11:36:37,12501,25,,0,0,9748.78,0
116031363,11:37:02,11:37:02,12541,26,,0,0,9941.72,0
116031363,11:38:00,11:38:00,12517,27,,0,0,10363.44,1
116031363,11:39:11,11:39:11,12536,28,,0,0,10776.22,0
116031363,11:40:15,11:40:15,12533,29,,0,0,11153.50,0
116031363,11:41:27,11:41:27,12617,30,,0,0,11575.64,0
116031363,11:42:33,11:42:33,12481,31,,0,0,11958.16,0
116031363,11:43:44,11:43:44,12511,32,,0,0,12374.05,0
116031363,11:45:01,11:45:01,22268,33,,0,0,12823.63,0
116031363,11:45:42,11:45:42,20093,34,,0,0,13066.83,0
116031363,11:47:01,11:47:01,13514,35,,0,0,13533.74,0
116031363,11:50:00,11:50:00,26175,36,,1,0,14464.03,1
116031364,07:19:00,07:19:00,34326,1,,0,1,302.92,1
116031364,07:22:17,07:22:17,20745,2,,0,0,1512.24,0
116031364,07:23:00,07:23:00,17717,3,,0,0,1738.77,1
116031364,07:24:18,07:24:18,17715,4,,0,0,1992.61,0
116031364,07:26:00,07:26:00,17712,5,,0,0,2320.04,1
116031364,07:28:41,07:28:41,17730,6,,0,0,2813.56,0
116031364,07:30:00,07:30:00,17731,7,,0,0,3052.56,1
116031364,07:31:19,07:31:19,12427,8,,0,0,3491.17,0
116031364,07:32:17,07:32:17,17770,9,,0,0,3811.94,0
116031364,07:33:33,07:33:33,12463,10,,0,0,4229.48,0
116031364,07:34:41,07:34:41,17771,11,,0,0,4609.27,0
116031364,07:35:29,07:35:29,17772,12,,0,0,4875.95,0
116031364,07:36:36,07:36:36,17773,13,,0,0,5248.75,0
116031364,07:37:24,07:37:24,17774,14,,0,0,5517.33,0
116031364,07:38:36,07:38:36,17776,15,,0,0,5918.10,0
116031364,07:40:00,07:40:00,12464,16,,0,0,6349.39,1
116031364,07:41:13,07:41:13,21472,17,,0,0,6729.10,0
116031364,07:42:19,07:42:19,12519,18,,0,0,7075.38,0
116031364,07:44:00,07:46:00,26275,19,,0,0,7601.26,1
116031364,07:47:09,07:47:09,12526,20,,0,0,8139.95,0
116031364,07:47:37,07:47:37,12564,21,,0,0,8358.92,0
116031364,07:48:27,07:48:27,12556,22,,0,0,8746.44,0
116031364,07:49:18,07:49:18,12521,23,,0,0,9140.75,0
116031364,07:49:58,07:49:58,12538,24,,0,0,9446.43,0
116031364,07:50:37,07:50:37,12501,25,,0,0,9748.78,0
116031364,07:51:02,07:51:02,12541,26,,0,0,9941.72,0
116031364,07:52:00,07:52:00,12517,27,,0,0,10363.44,1
116031364,07:53:17,07:53:17,12536,28,,0,0,10776.22,0
116031364,07:54:27,07:54:27,12533,29,,0,0,11153.50,0
116031364,07:55:46,07:55:46,12617,30,,0,0,11575.64,0
116031364,07:56:57,07:56:57,12481,31,,0,0,11958.16,0
116031364,07:58:14,07:58:14,12511,32,,0,0,12374.05,0
116031364,07:59:38,07:59:38,22268,33,,0,0,12823.63,0
116031364,08:00:22,08:00:22,20093,34,,0,0,13066.83,0
116031364,08:01:47,08:01:47,13514,35,,0,0,13533.74,0
116031364,08:05:00,08:05:00,26175,36,,1,0,14464.03,1
116031365,16:45:00,16:45:00,34326,1,,0,1,302.92,1
116031365,16:49:56,16:49:56,20745,2,,0,0,1512.24,0
116031365,16:51:00,16:51:00,17717,3,,0,0,1738.77,1
116031365,16:52:18,16:52:18,17715,4,,0,0,1992.61,0
116031365,16:54:00,16:54:00,17712,5,,0,0,2320.04,1
116031365,16:56:41,16:56:41,17730,6,,0,0,2813.56,0
116031365,16:58:00,16:58:00,17731,7,,0,0,3052.56,1
116031365,16:59:35,16:59:35,12427,8,,0,0,3491.17,0
116031365,17:00:44,17:00:44,17770,9,,0,0,3811.94,0
116031365,17:02:15,17:02:15,12463,10,,0,0,4229.48,0
116031365,17:03:37,17:03:37,17771,11,,0,0,4609.27,0
116031365,17:04:35,17:04:35,17772,12,,0,0,4875.95,0
116031365,17:05:56,17:05:56,17773,13,,0,0,5248.75,0
116031365,17:06:54,17:06:54,17774,14,,0,0,5517.33,0
116031365,17:08:21,17:08:21,17776,15,,0,0,5918.10,0
116031365,17:10:00,17:10:00,12464,16,,0,0,6349.39,1
116031365,17:11:13,17:11:13,21472,17,,0,0,6729.10,0
116031365,17:12:19,17:12:19,12519,18,,0,0,7075.38,0
116031365,17:14:00,17:16:00,26275,19,,0,0,7601.26,1
116031365,17:17:20,17:17:20,12526,20,,0,0,8139.95,0
116031365,17:17:53,17:17:53,12564,21,,0,0,8358.92,0
116031365,17:18:52,17:18:52,12556,22,,0,0,8746.44,0
116031365,17:19:52,17:19:52,12521,23,,0,0,9140.75,0
116031365,17:20:38,17:20:38,12538,24,,0,0,9446.43,0
116031365,17:21:23,17:21:23,12501,25,,0,0,9748.78,0
116031365,17:21:52,17:21:52,12541,26,,0,0,9941.72,0
116031365,17:23:00,17:23:00,12517,27,,0,0,10363.44,1
116031365,17:24:11,17:24:11,12536,28,,0,0,10776.22,0
116031365,17:25:15,17:25:15,12533,29,,0,0,11153.50,0
116031365,17:26:27,17:26:27,12617,30,,0,0,11575.64,0
116031365,17:27:33,17:27:33,12481,31,,0,0,11958.16,0
116031365,17:28:44,17:28:44,12511,32,,0,0,12374.05,0
116031365,17:30:01,17:30:01,22268,33,,0,0,12823.63,0
116031365,17:30:42,17:30:42,20093,34,,0,0,13066.83,0
116031365,17:32:01,17:32:01,13514,35,,0,0,13533.74,0
116031365,17:35:00,17:35:00,26175,36,,1,0,14464.03,1
116031366,04:53:00,04:53:00,34326,1,,0,1,302.92,1
116031366,04:56:17,04:56:17,20745,2,,0,0,1512.24,0
116031366,04:57:00,04:57:00,17717,3,,0,0,1738.77,1
116031366,04:58:18,04:58:18,17715,4,,0,0,1992.61,0
116031366,05:00:00,05:00:00,17712,5,,0,0,2320.04,1
116031366,05:02:41,05:02:41,17730,6,,0,0,2813.56,0
116031366,05:04:00,05:04:00,17731,7,,0,0,3052.56,1
116031366,05:05:11,05:05:11,12427,8,,0,0,3491.17,0
116031366,05:06:03,05:06:03,17770,9,,0,0,3811.94,0
116031366,05:07:11,05:07:11,12463,10,,0,0,4229.48,0
116031366,05:08:12,05:08:12,17771,11,,0,0,4609.27,0
116031366,05:08:55,05:08:55,17772,12,,0,0,4875.95,0
116031366,05:09:56,05:09:56,17773,13,,0,0,5248.75,0
116031366,05:10:39,05:10:39,17774,14,,0,0,5517.33,0
116031366,05:11:44,05:11:44,17776,15,,0,0,5918.10,0
116031366,05:13:00,05:13:00,12464,16,,0,0,6349.39,1
116031366,05:14:13,05:14:13,21472,17,,0,0,6729.10,0
116031366,05:15:19,05:15:19,12519,18,,0,0,7075.38,0
116031366,05:17:00,05:19:00,26275,19,,0,0,7601.26,1
116031366,05:19:57,05:19:57,12526,20,,0,0,8139.95,0
116031366,05:20:20,05:20:20,12564,21,,0,0,8358.92,0
116031366,05:21:02,05:21:02,12556,22,,0,0,8746.44,0
116031366,05:21:45,05:21:45,12521,23,,0,0,9140.75,0
116031366,05:22:18,05:22:18,12538,24,,0,0,9446.43,0
116031366,05:22:50,05:22:50,12501,25,,0,0,9748.78,0
116031366,05:23:11,05:23:11,12541,26,,0,0,9941.72,0
116031366,05:24:00,05:24:00,12517,27,,0,0,10363.44,1
116031366,05:25:05,05:25:05,12536,28,,0,0,10776.22,0
116031366,05:26:04,05:26:04,12533,29,,0,0,11153.50,0
116031366,05:27:10,05:27:10,12617,30,,0,0,11575.64,0
116031366,05:28:10,05:28:10,12481,31,,0,0,11958.16,0
116031366,05:29:15,05:29:15,12511,32,,0,0,12374.05,0
116031366,05:30:26,05:30:26,22268,33,,0,0,12823.63,0
116031366,05:31:04,05:31:04,20093,34,,0,0,13066.83,0
116031366,05:32:16,05:32:16,13514,35,,0,0,13533.74,0
116031366,05:35:00,05:35:00,26175,36,,1,0,14464.03,1
116031367,19:21:00,19:21:00,34326,1,,0,1,302.92,1
116031367,19:24:17,19:24:17,20745,2,,0,0,1512.24,0
116031367,19:25:00,19:25:00,17717,3,,0,0,1738.77,1
116031367,19:26:18,19:26:18,17715,4,,0,0,1992.61,0
116031367,19:28:00,19:28:00,17712,5,,0,0,2320.04,1
116031367,19:30:41,19:30:41,17730,6,,0,0,2813.56,0
116031367,19:32:00,19:32:00,17731,7,,0,0,3052.56,1
116031367,19:33:27,19:33:27,12427,8,,0,0,3491.17,0
116031367,19:34:31,19:34:31,17770,9,,0,0,3811.94,0
116031367,19:35:54,19:35:54,12463,10,,0,0,4229.48,0
116031367,19:37:09,19:37:09,17771,11,,0,0,4609.27,0
116031367,19:38:02,19:38:02,17772,12,,0,0,4875.95,0
116031367,19:39:16,19:39:16,17773,13,,0,0,5248.75,0
116031367,19:40:09,19:40:09,17774,14,,0,0,5517.33,0
116031367,19:41:29,19:41:29,17776,15,,0,0,5918.10,0
116031367,19:43:00,19:43:00,12464,16,,0,0,6349.39,1
116031367,19:44:13,19:44:13,21472,17,,0,0,6729.10,0
116031367,19:45:19,19:45:19,12519,18,,0,0,7075.38,0
116031367,19:47:00,19:49:00,26275,19,,0,0,7601.26,1
116031367,19:49:57,19:49:57,12526,20,,0,0,8139.95,0
116031367,19:50:20,19:50:20,12564,21,,0,0,8358.92,0
116031367,19:51:02,19:51:02,12556,22,,0,0,8746.44,0
116031367,19:51:45,19:51:45,12521,23,,0,0,9140.75,0
116031367,19:52:18,19:52:18,12538,24,,0,0,9446.43,0
116031367,19:52:50,19:52:50,12501,25,,0,0,9748.78,0
116031367,19:53:11,19:53:11,12541,26,,0,0,9941.72,0
116031367,19:54:00,19:54:00,12517,27,,0,0,10363.44,1
116031367,19:55:05,19:55:05,12536,28,,0,0,10776.22,0
116031367,19:56:04,19:56:04,12533,29,,0,0,11153.50,0
116031367,19:57:10,19:57:10,12617,30,,0,0,11575.64,0
116031367,19:58:10,19:58:10,12481,31,,0,0,11958.16,0
116031367,19:59:15,19:59:15,12511,32,,0,0,12374.05,0
116031367,20:00:26,20:00:26,22268,33,,0,0,12823.63,0
116031367,20:01:04,20:01:04,20093,34,,0,0,13066.83,0
116031367,20:02:16,20:02:16,13514,35,,0,0,13533.74,0
116031367,20:05:00,20:05:00,26175,36,,1,0,14464.03,1
116031368,19:51:00,19:51:00,34326,1,,0,1,302.92,1
116031368,19:54:17,19:54:17,20745,2,,0,0,1512.24,0
116031368,19:55:00,19:55:00,17717,3,,0,0,1738.77,1
116031368,19:56:18,19:56:18,17715,4,,0,0,1992.61,0
116031368,19:58:00,19:58:00,17712,5,,0,0,2320.04,1
116031368,20:00:41,20:00:41,17730,6,,0,0,2813.56,0
116031368,20:02:00,20:02:00,17731,7,,0,0,3052.56,1
116031368,20:03:27,20:03:27,12427,8,,0,0,3491.17,0
116031368,20:04:31,20:04:31,17770,9,,0,0,3811.94,0
116031368,20:05:54,20:05:54,12463,10,,0,0,4229.48,0
116031368,20:07:09,20:07:09,17771,11,,0,0,4609.27,0
116031368,20:08:02,20:08:02,17772,12,,0,0,4875.95,0
116031368,20:09:16,20:09:16,17773,13,,0,0,5248.75,0
116031368,20:10:09,20:10:09,17774,14,,0,0,5517.33,0
116031368,20:11:29,20:11:29,17776,15,,0,0,5918.10,0
116031368,20:13:00,20:13:00,12464,16,,0,0,6349.39,1
116031368,20:14:13,20:14:13,21472,17,,0,0,6729.10,0
116031368,20:15:19,20:15:19,12519,18,,0,0,7075.38,0
116031368,20:17:00,20:19:00,26275,19,,0,0,7601.26,1
116031368,20:19:57,20:19:57,12526,20,,0,0,8139.95,0
116031368,20:20:20,20:20:20,12564,21,,0,0,8358.92,0
116031368,20:21:02,20:21:02,12556,22,,0,0,8746.44,0
116031368,20:21:45,20:21:45,12521,23,,0,0,9140.75,0
116031368,20:22:18,20:22:18,12538,24,,0,0,9446.43,0
116031368,20:22:50,20:22:50,12501,25,,0,0,9748.78,0
116031368,20:23:11,20:23:11,12541,26,,0,0,9941.72,0
116031368,20:24:00,20:24:00,12517,27,,0,0,10363.44,1
116031368,20:25:05,20:25:05,12536,28,,0,0,10776.22,0
116031368,20:26:04,20:26:04,12533,29,,0,0,11153.50,0
116031368,20:27:10,20:27:10,12617,30,,0,0,11575.64,0
116031368,20:28:10,20:28:10,12481,31,,0,0,11958.16,0
116031368,20:29:15,20:29:15,12511,32,,0,0,12374.05,0
116031368,20:30:26,20:30:26,22268,33,,0,0,12823.63,0
116031368,20:31:04,20:31:04,20093,34,,0,0,13066.83,0
116031368,20:32:16,20:32:16,13514,35,,0,0,13533.74,0
116031368,20:35:00,20:35:00,26175,36,,1,0,14464.03,1
116031369,20:46:00,20:46:00,26175,1,,0,1,19.72,1
116031369,20:47:48,20:47:48,20171,2,,0,0,731.75,0
116031369,20:49:02,20:49:02,20094,3,,0,0,1237.68,0
116031369,20:49:43,20:49:43,33371,4,,0,0,1519.52,0
116031369,20:50:10,20:50:10,12522,5,,0,0,1699.90,0
116031369,20:51:00,20:51:00,12510,6,,0,0,2038.26,0
116031369,20:52:02,20:52:02,12480,7,,0,0,2453.45,0
116031369,20:52:57,20:52:57,12616,8,,0,0,2827.53,0
116031369,20:53:55,20:53:55,12532,9,,0,0,3220.43,0
116031369,20:54:55,20:54:55,12535,10,,0,0,3627.19,0
116031369,20:56:00,20:56:00,12516,11,,0,0,4031.59,1
116031369,20:57:09,20:57:09,12540,12,,0,0,4429.94,0
116031369,20:57:44,20:57:44,12500,13,,0,0,4635.09,0
116031369,20:58:42,20:58:42,12537,14,,0,0,4968.67,0
116031369,20:59:28,20:59:28,12520,15,,0,0,5235.95,0
116031369,21:00:38,21:00:38,12555,16,,0,0,5642.30,0
116031369,21:01:48,21:01:48,12563,17,,0,0,6046.93,0
116031369,21:04:00,21:05:00,26273,18,,0,0,6787.95,1
116031369,21:07:20,21:07:20,14986,19,,0,0,7524.44,0
116031369,21:08:40,21:08:40,14988,20,,0,0,7934.08,0
116031369,21:10:00,21:10:00,14982,21,,0,0,8330.66,1
116031369,21:11:22,21:11:22,17779,22,,0,0,8743.53,0
116031369,21:12:46,21:12:46,14967,23,,0,0,9164.56,0
116031369,21:14:03,21:14:03,24434,24,,0,0,9550.72,0
116031369,21:14:37,21:14:37,17782,25,,0,0,9723.90,0
116031369,21:16:00,21:16:00,14978,26,,0,0,10139.41,0
116031369,21:17:09,21:17:09,17783,27,,0,0,10486.10,0
116031369,21:18:08,21:18:08,17784,28,,0,0,10785.09,0
116031369,21:19:21,21:19:21,14965,29,,0,0,11152.52,0
116031369,21:21:00,21:21:00,12850,30,,0,0,11619.83,1
116031369,21:21:40,21:21:40,17698,31,,0,0,11853.92,0
116031369,21:22:55,21:22:55,17701,32,,0,0,12286.86,0
116031369,21:23:50,21:23:50,17704,33,,0,0,12605.28,0
116031369,21:25:00,21:25:00,17752,34,,0,0,13000.88,1
116031369,21:27:50,21:27:50,17834,35,,0,0,13611.95,0
116031369,21:30:00,21:30:00,34343,36,,1,0,14078.51,1
116031370,17:16:00,17:16:00,26175,1,,0,1,19.72,1
116031370,17:18:09,17:18:09,20171,2,,0,0,731.75,0
116031370,17:19:38,17:19:38,20094,3,,0,0,1237.68,0
116031370,17:20:28,17:20:28,33371,4,,0,0,1519.52,0
116031370,17:21:00,17:21:00,12522,5,,0,0,1699.90,0
116031370,17:22:00,17:22:00,12510,6,,0,0,2038.26,0
116031370,17:23:14,17:23:14,12480,7,,0,0,2453.45,0
116031370,17:24:21,17:24:21,12616,8,,0,0,2827.53,0
116031370,17:25:31,17:25:31,12532,9,,0,0,3220.43,0
116031370,17:26:43,17:26:43,12535,10,,0,0,3627.19,0
116031370,17:28:00,17:28:00,12516,11,,0,0,4031.59,1
116031370,17:29:26,17:29:26,12540,12,,0,0,4429.94,0
116031370,17:30:10,17:30:10,12500,13,,0,0,4635.09,0
116031370,17:31:22,17:31:22,12537,14,,0,0,4968.67,0
116031370,17:32:20,17:32:20,12520,15,,0,0,5235.95,0
116031370,17:33:48,17:33:48,12555,16,,0,0,5642.30,0
116031370,17:35:16,17:35:16,12563,17,,0,0,6046.93,0
116031370,17:38:00,17:39:00,26273,18,,0,0,6787.95,1
116031370,17:41:20,17:41:20,14986,19,,0,0,7524.44,0
116031370,17:42:40,17:42:40,14988,20,,0,0,7934.08,0
116031370,17:44:00,17:44:00,14982,21,,0,0,8330.66,1
116031370,17:45:37,17:45:37,17779,22,,0,0,8743.53,0
116031370,17:47:16,17:47:16,14967,23,,0,0,9164.56,0
116031370,17:48:47,17:48:47,24434,24,,0,0,9550.72,0
116031370,17:49:27,17:49:27,17782,25,,0,0,9723.90,0
116031370,17:51:05,17:51:05,14978,26,,0,0,10139.41,0
116031370,17:52:27,17:52:27,17783,27,,0,0,10486.10,0
116031370,17:53:37,17:53:37,17784,28,,0,0,10785.09,0
116031370,17:55:04,17:55:04,14965,29,,0,0,11152.52,0
116031370,17:57:00,17:57:00,12850,30,,0,0,11619.83,1
116031370,17:58:01,17:58:01,17698,31,,0,0,11853.92,0
116031370,17:59:53,17:59:53,17701,32,,0,0,12286.86,0
116031370,18:01:15,18:01:15,17704,33,,0,0,12605.28,0
116031370,18:03:00,18:03:00,17752,34,,0,0,13000.88,1
116031370,18:06:24,18:06:24,17834,35,,0,0,13611.95,0
116031370,18:09:00,18:09:00,34343,36,,1,0,14078.51,1
116031371,23:01:00,23:01:00,26175,1,,0,1,19.72,1
116031371,23:02:37,23:02:37,20171,2,,0,0,731.75,0
116031371,23:03:43,23:03:43,20094,3,,0,0,1237.68,0
116031371,23:04:20,23:04:20,33371,4,,0,0,1519.52,0
116031371,23:04:44,23:04:44,12522,5,,0,0,1699.90,0
116031371,23:05:29,23:05:29,12510,6,,0,0,2038.26,0
116031371,23:06:24,23:06:24,12480,7,,0,0,2453.45,0
116031371,23:07:14,23:07:14,12616,8,,0,0,2827.53,0
116031371,23:08:07,23:08:07,12532,9,,0,0,3220.43,0
116031371,23:09:01,23:09:01,12535,10,,0,0,3627.19,0
116031371,23:10:00,23:10:00,12516,11,,0,0,4031.59,1
116031371,23:11:00,23:11:00,12540,12,,0,0,4429.94,0
116031371,23:11:31,23:11:31,12500,13,,0,0,4635.09,0
116031371,23:12:21,23:12:21,12537,14,,0,0,4968.67,0
116031371,23:13:01,23:13:01,12520,15,,0,0,5235.95,0
116031371,23:14:02,23:14:02,12555,16,,0,0,5642.30,0
116031371,23:15:03,23:15:03,12563,17,,0,0,6046.93,0
116031371,23:17:00,23:18:00,26273,18,,0,0,6787.95,1
116031371,23:19:52,23:19:52,14986,19,,0,0,7524.44,0
116031371,23:20:56,23:20:56,14988,20,,0,0,7934.08,0
116031371,23:22:00,23:22:00,14982,21,,0,0,8330.66,1
116031371,23:23:07,23:23:07,17779,22,,0,0,8743.53,0
116031371,23:24:16,23:24:16,14967,23,,0,0,9164.56,0
116031371,23:25:19,23:25:19,24434,24,,0,0,9550.72,0
116031371,23:25:47,23:25:47,17782,25,,0,0,9723.90,0
116031371,23:26:55,23:26:55,14978,26,,0,0,10139.41,0
116031371,23:27:52,23:27:52,17783,27,,0,0,10486.10,0
116031371,23:28:41,23:28:41,17784,28,,0,0,10785.09,0
116031371,23:29:41,23:29:41,14965,29,,0,0,11152.52,0
116031371,23:31:00,23:31:00,12850,30,,0,0,11619.83,1
116031371,23:31:40,23:31:40,17698,31,,0,0,11853.92,0
116031371,23:32:55,23:32:55,17701,32,,0,0,12286.86,0
116031371,23:33:50,23:33:50,17704,33,,0,0,12605.28,0
116031371,23:35:00,23:35:00,17752,34,,0,0,13000.88,1
116031371,23:37:16,23:37:16,17834,35,,0,0,13611.95,0
116031371,23:39:00,23:39:00,34343,36,,1,0,14078.51,1
116031372,24:31:00,24:31:00,26175,1,,0,1,19.72,1
116031372,24:32:37,24:32:37,20171,2,,0,0,731.75,0
116031372,24:33:43,24:33:43,20094,3,,0,0,1237.68,0
116031372,24:34:20,24:34:20,33371,4,,0,0,1519.52,0
116031372,24:34:44,24:34:44,12522,5,,0,0,1699.90,0
116031372,24:35:29,24:35:29,12510,6,,0,0,2038.26,0
116031372,24:36:24,24:36:24,12480,7,,0,0,2453.45,0
116031372,24:37:14,24:37:14,12616,8,,0,0,2827.53,0
116031372,24:38:07,24:38:07,12532,9,,0,0,3220.43,0
116031372,24:39:01,24:39:01,12535,10,,0,0,3627.19,0
116031372,24:40:00,24:40:00,12516,11,,0,0,4031.59,1
116031372,24:41:00,24:41:00,12540,12,,0,0,4429.94,0
116031372,24:41:31,24:41:31,12500,13,,0,0,4635.09,0
116031372,24:42:21,24:42:21,12537,14,,0,0,4968.67,0
116031372,24:43:01,24:43:01,12520,15,,0,0,5235.95,0
116031372,24:44:02,24:44:02,12555,16,,0,0,5642.30,0
116031372,24:45:03,24:45:03,12563,17,,0,0,6046.93,0
116031372,24:47:00,24:48:00,26273,18,,0,0,6787.95,1
116031372,24:49:52,24:49:52,14986,19,,0,0,7524.44,0
116031372,24:50:56,24:50:56,14988,20,,0,0,7934.08,0
116031372,24:52:00,24:52:00,14982,21,,0,0,8330.66,1
116031372,24:53:07,24:53:07,17779,22,,0,0,8743.53,0
116031372,24:54:16,24:54:16,14967,23,,0,0,9164.56,0
116031372,24:55:19,24:55:19,24434,24,,0,0,9550.72,0
116031372,24:55:47,24:55:47,17782,25,,0,0,9723.90,0
116031372,24:56:55,24:56:55,14978,26,,0,0,10139.41,0
116031372,24:57:52,24:57:52,17783,27,,0,0,10486.10,0
116031372,24:58:41,24:58:41,17784,28,,0,0,10785.09,0
116031372,24:59:41,24:59:41,14965,29,,0,0,11152.52,0
116031372,25:01:00,25:01:00,12850,30,,0,0,11619.83,1
116031372,25:01:40,25:01:40,17698,31,,0,0,11853.92,0
116031372,25:02:55,25:02:55,17701,32,,0,0,12286.86,0
116031372,25:03:50,25:03:50,17704,33,,0,0,12605.28,0
116031372,25:05:00,25:05:00,17752,34,,0,0,13000.88,1
116031372,25:07:16,25:07:16,17834,35,,0,0,13611.95,0
116031372,25:09:00,25:09:00,34343,36,,1,0,14078.51,1
116031373,24:01:00,24:01:00,26175,1,,0,1,19.72,1
116031373,24:02:37,24:02:37,20171,2,,0,0,731.75,0
116031373,24:03:43,24:03:43,20094,3,,0,0,1237.68,0
116031373,24:04:20,24:04:20,33371,4,,0,0,1519.52,0
116031373,24:04:44,24:04:44,12522,5,,0,0,1699.90,0
116031373,24:05:29,24:05:29,12510,6,,0,0,2038.26,0
116031373,24:06:24,24:06:24,12480,7,,0,0,2453.45,0
116031373,24:07:14,24:07:14,12616,8,,0,0,2827.53,0
116031373,24:08:07,24:08:07,12532,9,,0,0,3220.43,0
116031373,24:09:01,24:09:01,12535,10,,0,0,3627.19,0
116031373,24:10:00,24:10:00,12516,11,,0,0,4031.59,1
116031373,24:11:00,24:11:00,12540,12,,0,0,4429.94,0
116031373,24:11:31,24:11:31,12500,13,,0,0,4635.09,0
116031373,24:12:21,24:12:21,12537,14,,0,0,4968.67,0
116031373,24:13:01,24:13:01,12520,15,,0,0,5235.95,0
116031373,24:14:02,24:14:02,12555,16,,0,0,5642.30,0
116031373,24:15:03,24:15:03,12563,17,,0,0,6046.93,0
116031373,24:17:00,24:18:00,26273,18,,0,0,6787.95,1
116031373,24:19:52,24:19:52,14986,19,,0,0,7524.44,0
116031373,24:20:56,24:20:56,14988,20,,0,0,7934.08,0
116031373,24:22:00,24:22:00,14982,21,,0,0,8330.66,1
116031373,24:23:07,24:23:07,17779,22,,0,0,8743.53,0
116031373,24:24:16,24:24:16,14967,23,,0,0,9164.56,0
116031373,24:25:19,24:25:19,24434,24,,0,0,9550.72,0
116031373,24:25:47,24:25:47,17782,25,,0,0,9723.90,0
116031373,24:26:55,24:26:55,14978,26,,0,0,10139.41,0
116031373,24:27:52,24:27:52,17783,27,,0,0,10486.10,0
116031373,24:28:41,24:28:41,17784,28,,0,0,10785.09,0
116031373,24:29:41,24:29:41,14965,29,,0,0,11152.52,0
116031373,24:31:00,24:31:00,12850,30,,0,0,11619.83,1
116031373,24:31:40,24:31:40,17698,31,,0,0,11853.92,0
116031373,24:32:55,24:32:55,17701,32,,0,0,12286.86,0
116031373,24:33:50,24:33:50,17704,33,,0,0,12605.28,0
116031373,24:35:00,24:35:00,17752,34,,0,0,13000.88,1
116031373,24:37:16,24:37:16,17834,35,,0,0,13611.95,0
116031373,24:39:00,24:39:00,34343,36,,1,0,14078.51,1
116031374,23:31:00,23:31:00,26175,1,,0,1,19.72,1
116031374,23:32:37,23:32:37,20171,2,,0,0,731.75,0
116031374,23:33:43,23:33:43,20094,3,,0,0,1237.68,0
116031374,23:34:20,23:34:20,33371,4,,0,0,1519.52,0
116031374,23:34:44,23:34:44,12522,5,,0,0,1699.90,0
116031374,23:35:29,23:35:29,12510,6,,0,0,2038.26,0
116031374,23:36:24,23:36:24,12480,7,,0,0,2453.45,0
116031374,23:37:14,23:37:14,12616,8,,0,0,2827.53,0
116031374,23:38:07,23:38:07,12532,9,,0,0,3220.43,0
116031374,23:39:01,23:39:01,12535,10,,0,0,3627.19,0
116031374,23:40:00,23:40:00,12516,11,,0,0,4031.59,1
116031374,23:41:00,23:41:00,12540,12,,0,0,4429.94,0
116031374,23:41:31,23:41:31,12500,13,,0,0,4635.09,0
116031374,23:42:21,23:42:21,12537,14,,0,0,4968.67,0
116031374,23:43:01,23:43:01,12520,15,,0,0,5235.95,0
116031374,23:44:02,23:44:02,12555,16,,0,0,5642.30,0
116031374,23:45:03,23:45:03,12563,17,,0,0,6046.93,0
116031374,23:47:00,23:48:00,26273,18,,0,0,6787.95,1
116031374,23:49:52,23:49:52,14986,19,,0,0,7524.44,0
116031374,23:50:56,23:50:56,14988,20,,0,0,7934.08,0
116031374,23:52:00,23:52:00,14982,21,,0,0,8330.66,1
116031374,23:53:07,23:53:07,17779,22,,0,0,8743.53,0
116031374,23:54:16,23:54:16,14967,23,,0,0,9164.56,0
116031374,23:55:19,23:55:19,24434,24,,0,0,9550.72,0
116031374,23:55:47,23:55:47,17782,25,,0,0,9723.90,0
116031374,23:56:55,23:56:55,14978,26,,0,0,10139.41,0
116031374,23:57:52,23:57:52,17783,27,,0,0,10486.10,0
116031374,23:58:41,23:58:41,17784,28,,0,0,10785.09,0
116031374,23:59:41,23:59:41,14965,29,,0,0,11152.52,0
116031374,24:01:00,24:01:00,12850,30,,0,0,11619.83,1
116031374,24:01:40,24:01:40,17698,31,,0,0,11853.92,0
116031374,24:02:55,24:02:55,17701,32,,0,0,12286.86,0
116031374,24:03:50,24:03:50,17704,33,,0,0,12605.28,0
116031374,24:05:00,24:05:00,17752,34,,0,0,13000.88,1
116031374,24:07:16,24:07:16,17834,35,,0,0,13611.95,0
116031374,24:09:00,24:09:00,34343,36,,1,0,14078.51,1
116031375,22:31:00,22:31:00,26175,1,,0,1,19.72,1
116031375,22:32:37,22:32:37,20171,2,,0,0,731.75,0
116031375,22:33:43,22:33:43,20094,3,,0,0,1237.68,0
116031375,22:34:20,22:34:20,33371,4,,0,0,1519.52,0
116031375,22:34:44,22:34:44,12522,5,,0,0,1699.90,0
116031375,22:35:29,22:35:29,12510,6,,0,0,2038.26,0
116031375,22:36:24,22:36:24,12480,7,,0,0,2453.45,0
116031375,22:37:14,22:37:14,12616,8,,0,0,2827.53,0
116031375,22:38:07,22:38:07,12532,9,,0,0,3220.43,0
116031375,22:39:01,22:39:01,12535,10,,0,0,3627.19,0
116031375,22:40:00,22:40:00,12516,11,,0,0,4031.59,1
116031375,22:41:09,22:41:09,12540,12,,0,0,4429.94,0
116031375,22:41:44,22:41:44,12500,13,,0,0,4635.09,0
116031375,22:42:42,22:42:42,12537,14,,0,0,4968.67,0
116031375,22:43:28,22:43:28,12520,15,,0,0,5235.95,0
116031375,22:44:38,22:44:38,12555,16,,0,0,5642.30,0
116031375,22:45:48,22:45:48,12563,17,,0,0,6046.93,0
116031375,22:48:00,22:49:00,26273,18,,0,0,6787.95,1
116031375,22:50:52,22:50:52,14986,19,,0,0,7524.44,0
116031375,22:51:56,22:51:56,14988,20,,0,0,7934.08,0
116031375,22:53:00,22:53:00,14982,21,,0,0,8330.66,1
116031375,22:54:15,22:54:15,17779,22,,0,0,8743.53,0
116031375,22:55:31,22:55:31,14967,23,,0,0,9164.56,0
116031375,22:56:41,22:56:41,24434,24,,0,0,9550.72,0
116031375,22:57:12,22:57:12,17782,25,,0,0,9723.90,0
116031375,22:58:27,22:58:27,14978,26,,0,0,10139.41,0
116031375,22:59:30,22:59:30,17783,27,,0,0,10486.10,0
116031375,23:00:24,23:00:24,17784,28,,0,0,10785.09,0
116031375,23:01:31,23:01:31,14965,29,,0,0,11152.52,0
116031375,23:03:00,23:03:00,12850,30,,0,0,11619.83,1
116031375,23:03:40,23:03:40,17698,31,,0,0,11853.92,0
116031375,23:04:55,23:04:55,17701,32,,0,0,12286.86,0
116031375,23:05:50,23:05:50,17704,33,,0,0,12605.28,0
116031375,23:07:00,23:07:00,17752,34,,0,0,13000.88,1
116031375,23:09:50,23:09:50,17834,35,,0,0,13611.95,0
116031375,23:12:00,23:12:00,34343,36,,1,0,14078.51,1
116031376,22:16:00,22:16:00,26175,1,,0,1,19.72,1
116031376,22:17:37,22:17:37,20171,2,,0,0,731.75,0
116031376,22:18:43,22:18:43,20094,3,,0,0,1237.68,0
116031376,22:19:20,22:19:20,33371,4,,0,0,1519.52,0
116031376,22:19:44,22:19:44,12522,5,,0,0,1699.90,0
116031376,22:20:29,22:20:29,12510,6,,0,0,2038.26,0
116031376,22:21:24,22:21:24,12480,7,,0,0,2453.45,0
116031376,22:22:14,22:22:14,12616,8,,0,0,2827.53,0
116031376,22:23:07,22:23:07,12532,9,,0,0,3220.43,0
116031376,22:24:01,22:24:01,12535,10,,0,0,3627.19,0
116031376,22:25:00,22:25:00,12516,11,,0,0,4031.59,1
116031376,22:26:09,22:26:09,12540,12,,0,0,4429.94,0
116031376,22:26:44,22:26:44,12500,13,,0,0,4635.09,0
116031376,22:27:42,22:27:42,12537,14,,0,0,4968.67,0
116031376,22:28:28,22:28:28,12520,15,,0,0,5235.95,0
116031376,22:29:38,22:29:38,12555,16,,0,0,5642.30,0
116031376,22:30:48,22:30:48,12563,17,,0,0,6046.93,0
116031376,22:33:00,22:34:00,26273,18,,0,0,6787.95,1
116031376,22:35:52,22:35:52,14986,19,,0,0,7524.44,0
116031376,22:36:56,22:36:56,14988,20,,0,0,7934.08,0
116031376,22:38:00,22:38:00,14982,21,,0,0,8330.66,1
116031376,22:39:15,22:39:15,17779,22,,0,0,8743.53,0
116031376,22:40:31,22:40:31,14967,23,,0,0,9164.56,0
116031376,22:41:41,22:41:41,24434,24,,0,0,9550.72,0
116031376,22:42:12,22:42:12,17782,25,,0,0,9723.90,0
116031376,22:43:27,22:43:27,14978,26,,0,0,10139.41,0
116031376,22:44:30,22:44:30,17783,27,,0,0,10486.10,0
116031376,22:45:24,22:45:24,17784,28,,0,0,10785.09,0
116031376,22:46:31,22:46:31,14965,29,,0,0,11152.52,0
116031376,22:48:00,22:48:00,12850,30,,0,0,11619.83,1
116031376,22:48:40,22:48:40,17698,31,,0,0,11853.92,0
116031376,22:49:55,22:49:55,17701,32,,0,0,12286.86,0
116031376,22:50:50,22:50:50,17704,33,,0,0,12605.28,0
116031376,22:52:00,22:52:00,17752,34,,0,0,13000.88,1
116031376,22:54:50,22:54:50,17834,35,,0,0,13611.95,0
116031376,22:57:00,22:57:00,34343,36,,1,0,14078.51,1
116031377,22:01:00,22:01:00,26175,1,,0,1,19.72,1
116031377,22:02:37,22:02:37,20171,2,,0,0,731.75,0
116031377,22:03:43,22:03:43,20094,3,,0,0,1237.68,0
116031377,22:04:20,22:04:20,33371,4,,0,0,1519.52,0
116031377,22:04:44,22:04:44,12522,5,,0,0,1699.90,0
116031377,22:05:29,22:05:29,12510,6,,0,0,2038.26,0
116031377,22:06:24,22:06:24,12480,7,,0,0,2453.45,0
116031377,22:07:14,22:07:14,12616,8,,0,0,2827.53,0
116031377,22:08:07,22:08:07,12532,9,,0,0,3220.43,0
116031377,22:09:01,22:09:01,12535,10,,0,0,3627.19,0
116031377,22:10:00,22:10:00,12516,11,,0,0,4031.59,1
116031377,22:11:09,22:11:09,12540,12,,0,0,4429.94,0
116031377,22:11:44,22:11:44,12500,13,,0,0,4635.09,0
116031377,22:12:42,22:12:42,12537,14,,0,0,4968.67,0
116031377,22:13:28,22:13:28,12520,15,,0,0,5235.95,0
116031377,22:14:38,22:14:38,12555,16,,0,0,5642.30,0
116031377,22:15:48,22:15:48,12563,17,,0,0,6046.93,0
116031377,22:18:00,22:19:00,26273,18,,0,0,6787.95,1
116031377,22:20:52,22:20:52,14986,19,,0,0,7524.44,0
116031377,22:21:56,22:21:56,14988,20,,0,0,7934.08,0
116031377,22:23:00,22:23:00,14982,21,,0,0,8330.66,1
116031377,22:24:15,22:24:15,17779,22,,0,0,8743.53,0
116031377,22:25:31,22:25:31,14967,23,,0,0,9164.56,0
116031377,22:26:41,22:26:41,24434,24,,0,0,9550.72,0
116031377,22:27:12,22:27:12,17782,25,,0,0,9723.90,0
116031377,22:28:27,22:28:27,14978,26,,0,0,10139.41,0
116031377,22:29:30,22:29:30,17783,27,,0,0,10486.10,0
116031377,22:30:24,22:30:24,17784,28,,0,0,10785.09,0
116031377,22:31:31,22:31:31,14965,29,,0,0,11152.52,0
116031377,22:33:00,22:33:00,12850,30,,0,0,11619.83,1
116031377,22:33:40,22:33:40,17698,31,,0,0,11853.92,0
116031377,22:34:55,22:34:55,17701,32,,0,0,12286.86,0
116031377,22:35:50,22:35:50,17704,33,,0,0,12605.28,0
116031377,22:37:00,22:37:00,17752,34,,0,0,13000.88,1
116031377,22:39:50,22:39:50,17834,35,,0,0,13611.95,0
116031377,22:42:00,22:42:00,34343,36,,1,0,14078.51,1
116031378,21:31:00,21:31:00,26175,1,,0,1,19.72,1
116031378,21:32:37,21:32:37,20171,2,,0,0,731.75,0
116031378,21:33:43,21:33:43,20094,3,,0,0,1237.68,0
116031378,21:34:20,21:34:20,33371,4,,0,0,1519.52,0
116031378,21:34:44,21:34:44,12522,5,,0,0,1699.90,0
116031378,21:35:29,21:35:29,12510,6,,0,0,2038.26,0
116031378,21:36:24,21:36:24,12480,7,,0,0,2453.45,0
116031378,21:37:14,21:37:14,12616,8,,0,0,2827.53,0
116031378,21:38:07,21:38:07,12532,9,,0,0,3220.43,0
116031378,21:39:01,21:39:01,12535,10,,0,0,3627.19,0
116031378,21:40:00,21:40:00,12516,11,,0,0,4031.59,1
116031378,21:41:09,21:41:09,12540,12,,0,0,4429.94,0
116031378,21:41:44,21:41:44,12500,13,,0,0,4635.09,0
116031378,21:42:42,21:42:42,12537,14,,0,0,4968.67,0
116031378,21:43:28,21:43:28,12520,15,,0,0,5235.95,0
116031378,21:44:38,21:44:38,12555,16,,0,0,5642.30,0
116031378,21:45:48,21:45:48,12563,17,,0,0,6046.93,0
116031378,21:48:00,21:49:00,26273,18,,0,0,6787.95,1
116031378,21:50:52,21:50:52,14986,19,,0,0,7524.44,0
116031378,21:51:56,21:51:56,14988,20,,0,0,7934.08,0
116031378,21:53:00,21:53:00,14982,21,,0,0,8330.66,1
116031378,21:54:15,21:54:15,17779,22,,0,0,8743.53,0
116031378,21:55:31,21:55:31,14967,23,,0,0,9164.56,0
116031378,21:56:41,21:56:41,24434,24,,0,0,9550.72,0
116031378,21:57:12,21:57:12,17782,25,,0,0,9723.90,0
116031378,21:58:27,21:58:27,14978,26,,0,0,10139.41,0
116031378,21:59:30,21:59:30,17783,27,,0,0,10486.10,0
116031378,22:00:24,22:00:24,17784,28,,0,0,10785.09,0
116031378,22:01:31,22:01:31,14965,29,,0,0,11152.52,0
116031378,22:03:00,22:03:00,12850,30,,0,0,11619.83,1
116031378,22:03:40,22:03:40,17698,31,,0,0,11853.92,0
116031378,22:04:55,22:04:55,17701,32,,0,0,12286.86,0
116031378,22:05:50,22:05:50,17704,33,,0,0,12605.28,0
116031378,22:07:00,22:07:00,17752,34,,0,0,13000.88,1
116031378,22:09:50,22:09:50,17834,35,,0,0,13611.95,0
116031378,22:12:00,22:12:00,34343,36,,1,0,14078.51,1
116031379,21:16:00,21:16:00,26175,1,,0,1,19.72,1
116031379,21:17:37,21:17:37,20171,2,,0,0,731.75,0
116031379,21:18:43,21:18:43,20094,3,,0,0,1237.68,0
116031379,21:19:20,21:19:20,33371,4,,0,0,1519.52,0
116031379,21:19:44,21:19:44,12522,5,,0,0,1699.90,0
116031379,21:20:29,21:20:29,12510,6,,0,0,2038.26,0
116031379,21:21:24,21:21:24,12480,7,,0,0,2453.45,0
116031379,21:22:14,21:22:14,12616,8,,0,0,2827.53,0
116031379,21:23:07,21:23:07,12532,9,,0,0,3220.43,0
116031379,21:24:01,21:24:01,12535,10,,0,0,3627.19,0
116031379,21:25:00,21:25:00,12516,11,,0,0,4031.59,1
116031379,21:26:09,21:26:09,12540,12,,0,0,4429.94,0
116031379,21:26:44,21:26:44,12500,13,,0,0,4635.09,0
116031379,21:27:42,21:27:42,12537,14,,0,0,4968.67,0
116031379,21:28:28,21:28:28,12520,15,,0,0,5235.95,0
116031379,21:29:38,21:29:38,12555,16,,0,0,5642.30,0
116031379,21:30:48,21:30:48,12563,17,,0,0,6046.93,0
116031379,21:33:00,21:34:00,26273,18,,0,0,6787.95,1
116031379,21:35:52,21:35:52,14986,19,,0,0,7524.44,0
116031379,21:36:56,21:36:56,14988,20,,0,0,7934.08,0
116031379,21:38:00,21:38:00,14982,21,,0,0,8330.66,1
116031379,21:39:15,21:39:15,17779,22,,0,0,8743.53,0
116031379,21:40:31,21:40:31,14967,23,,0,0,9164.56,0
116031379,21:41:41,21:41:41,24434,24,,0,0,9550.72,0
116031379,21:42:12,21:42:12,17782,25,,0,0,9723.90,0
116031379,21:43:27,21:43:27,14978,26,,0,0,10139.41,0
116031379,21:44:30,21:44:30,17783,27,,0,0,10486.10,0
116031379,21:45:24,21:45:24,17784,28,,0,0,10785.09,0
116031379,21:46:31,21:46:31,14965,29,,0,0,11152.52,0
116031379,21:48:00,21:48:00,12850,30,,0,0,11619.83,1
116031379,21:48:40,21:48:40,17698,31,,0,0,11853.92,0
116031379,21:49:55,21:49:55,17701,32,,0,0,12286.86,0
116031379,21:50:50,21:50:50,17704,33,,0,0,12605.28,0
116031379,21:52:00,21:52:00,17752,34,,0,0,13000.88,1
116031379,21:54:50,21:54:50,17834,35,,0,0,13611.95,0
116031379,21:57:00,21:57:00,34343,36,,1,0,14078.51,1
116031380,21:01:00,21:01:00,26175,1,,0,1,19.72,1
116031380,21:02:37,21:02:37,20171,2,,0,0,731.75,0
116031380,21:03:43,21:03:43,20094,3,,0,0,1237.68,0
116031380,21:04:20,21:04:20,33371,4,,0,0,1519.52,0
116031380,21:04:44,21:04:44,12522,5,,0,0,1699.90,0
116031380,21:05:29,21:05:29,12510,6,,0,0,2038.26,0
116031380,21:06:24,21:06:24,12480,7,,0,0,2453.45,0
116031380,21:07:14,21:07:14,12616,8,,0,0,2827.53,0
116031380,21:08:07,21:08:07,12532,9,,0,0,3220.43,0
116031380,21:09:01,21:09:01,12535,10,,0,0,3627.19,0
116031380,21:10:00,21:10:00,12516,11,,0,0,4031.59,1
116031380,21:11:09,21:11:09,12540,12,,0,0,4429.94,0
116031380,21:11:44,21:11:44,12500,13,,0,0,4635.09,0
116031380,21:12:42,21:12:42,12537,14,,0,0,4968.67,0
116031380,21:13:28,21:13:28,12520,15,,0,0,5235.95,0
116031380,21:14:38,21:14:38,12555,16,,0,0,5642.30,0
116031380,21:15:48,21:15:48,12563,17,,0,0,6046.93,0
116031380,21:18:00,21:19:00,26273,18,,0,0,6787.95,1
116031380,21:20:52,21:20:52,14986,19,,0,0,7524.44,0
116031380,21:21:56,21:21:56,14988,20,,0,0,7934.08,0
116031380,21:23:00,21:23:00,14982,21,,0,0,8330.66,1
116031380,21:24:15,21:24:15,17779,22,,0,0,8743.53,0
116031380,21:25:31,21:25:31,14967,23,,0,0,9164.56,0
116031380,21:26:41,21:26:41,24434,24,,0,0,9550.72,0
116031380,21:27:12,21:27:12,17782,25,,0,0,9723.90,0
116031380,21:28:27,21:28:27,14978,26,,0,0,10139.41,0
116031380,21:29:30,21:29:30,17783,27,,0,0,10486.10,0
116031380,21:30:24,21:30:24,17784,28,,0,0,10785.09,0
116031380,21:31:31,21:31:31,14965,29,,0,0,11152.52,0
116031380,21:33:00,21:33:00,12850,30,,0,0,11619.83,1
116031380,21:33:40,21:33:40,17698,31,,0,0,11853.92,0
116031380,21:34:55,21:34:55,17701,32,,0,0,12286.86,0
116031380,21:35:50,21:35:50,17704,33,,0,0,12605.28,0
116031380,21:37:00,21:37:00,17752,34,,0,0,13000.88,1
116031380,21:39:50,21:39:50,17834,35,,0,0,13611.95,0
116031380,21:42:00,21:42:00,34343,36,,1,0,14078.51,1
116031381,21:46:00,21:46:00,26175,1,,0,1,19.72,1
116031381,21:47:37,21:47:37,20171,2,,0,0,731.75,0
116031381,21:48:43,21:48:43,20094,3,,0,0,1237.68,0
116031381,21:49:20,21:49:20,33371,4,,0,0,1519.52,0
116031381,21:49:44,21:49:44,12522,5,,0,0,1699.90,0
116031381,21:50:29,21:50:29,12510,6,,0,0,2038.26,0
116031381,21:51:24,21:51:24,12480,7,,0,0,2453.45,0
116031381,21:52:14,21:52:14,12616,8,,0,0,2827.53,0
116031381,21:53:07,21:53:07,12532,9,,0,0,3220.43,0
116031381,21:54:01,21:54:01,12535,10,,0,0,3627.19,0
116031381,21:55:00,21:55:00,12516,11,,0,0,4031.59,1
116031381,21:56:09,21:56:09,12540,12,,0,0,4429.94,0
116031381,21:56:44,21:56:44,12500,13,,0,0,4635.09,0
116031381,21:57:42,21:57:42,12537,14,,0,0,4968.67,0
116031381,21:58:28,21:58:28,12520,15,,0,0,5235.95,0
116031381,21:59:38,21:59:38,12555,16,,0,0,5642.30,0
116031381,22:00:48,22:00:48,12563,17,,0,0,6046.93,0
116031381,22:03:00,22:04:00,26273,18,,0,0,6787.95,1
116031381,22:05:52,22:05:52,14986,19,,0,0,7524.44,0
116031381,22:06:56,22:06:56,14988,20,,0,0,7934.08,0
116031381,22:08:00,22:08:00,14982,21,,0,0,8330.66,1
116031381,22:09:15,22:09:15,17779,22,,0,0,8743.53,0
116031381,22:10:31,22:10:31,14967,23,,0,0,9164.56,0
116031381,22:11:41,22:11:41,24434,24,,0,0,9550.72,0
116031381,22:12:12,22:12:12,17782,25,,0,0,9723.90,0
116031381,22:13:27,22:13:27,14978,26,,0,0,10139.41,0
116031381,22:14:30,22:14:30,17783,27,,0,0,10486.10,0
116031381,22:15:24,22:15:24,17784,28,,0,0,10785.09,0
116031381,22:16:31,22:16:31,14965,29,,0,0,11152.52,0
116031381,22:18:00,22:18:00,12850,30,,0,0,11619.83,1
116031381,22:18:40,22:18:40,17698,31,,0,0,11853.92,0
116031381,22:19:55,22:19:55,17701,32,,0,0,12286.86,0
116031381,22:20:50,22:20:50,17704,33,,0,0,12605.28,0
116031381,22:22:00,22:22:00,17752,34,,0,0,13000.88,1
116031381,22:24:50,22:24:50,17834,35,,0,0,13611.95,0
116031381,22:27:00,22:27:00,34343,36,,1,0,14078.51,1
116031382,20:31:00,20:31:00,26175,1,,0,1,19.72,1
116031382,20:32:48,20:32:48,20171,2,,0,0,731.75,0
116031382,20:34:02,20:34:02,20094,3,,0,0,1237.68,0
116031382,20:34:43,20:34:43,33371,4,,0,0,1519.52,0
116031382,20:35:10,20:35:10,12522,5,,0,0,1699.90,0
116031382,20:36:00,20:36:00,12510,6,,0,0,2038.26,0
116031382,20:37:02,20:37:02,12480,7,,0,0,2453.45,0
116031382,20:37:57,20:37:57,12616,8,,0,0,2827.53,0
116031382,20:38:55,20:38:55,12532,9,,0,0,3220.43,0
116031382,20:39:55,20:39:55,12535,10,,0,0,3627.19,0
116031382,20:41:00,20:41:00,12516,11,,0,0,4031.59,1
116031382,20:42:09,20:42:09,12540,12,,0,0,4429.94,0
116031382,20:42:44,20:42:44,12500,13,,0,0,4635.09,0
116031382,20:43:42,20:43:42,12537,14,,0,0,4968.67,0
116031382,20:44:28,20:44:28,12520,15,,0,0,5235.95,0
116031382,20:45:38,20:45:38,12555,16,,0,0,5642.30,0
116031382,20:46:48,20:46:48,12563,17,,0,0,6046.93,0
116031382,20:49:00,20:50:00,26273,18,,0,0,6787.95,1
116031382,20:52:20,20:52:20,14986,19,,0,0,7524.44,0
116031382,20:53:40,20:53:40,14988,20,,0,0,7934.08,0
116031382,20:55:00,20:55:00,14982,21,,0,0,8330.66,1
116031382,20:56:22,20:56:22,17779,22,,0,0,8743.53,0
116031382,20:57:46,20:57:46,14967,23,,0,0,9164.56,0
116031382,20:59:03,20:59:03,24434,24,,0,0,9550.72,0
116031382,20:59:37,20:59:37,17782,25,,0,0,9723.90,0
116031382,21:01:00,21:01:00,14978,26,,0,0,10139.41,0
116031382,21:02:09,21:02:09,17783,27,,0,0,10486.10,0
116031382,21:03:08,21:03:08,17784,28,,0,0,10785.09,0
116031382,21:04:21,21:04:21,14965,29,,0,0,11152.52,0
116031382,21:06:00,21:06:00,12850,30,,0,0,11619.83,1
116031382,21:06:40,21:06:40,17698,31,,0,0,11853.92,0
116031382,21:07:55,21:07:55,17701,32,,0,0,12286.86,0
116031382,21:08:50,21:08:50,17704,33,,0,0,12605.28,0
116031382,21:10:00,21:10:00,17752,34,,0,0,13000.88,1
116031382,21:12:50,21:12:50,17834,35,,0,0,13611.95,0
116031382,21:15:00,21:15:00,34343,36,,1,0,14078.51,1
116031383,20:16:00,20:16:00,26175,1,,0,1,19.72,1
116031383,20:17:48,20:17:48,20171,2,,0,0,731.75,0
116031383,20:19:02,20:19:02,20094,3,,0,0,1237.68,0
116031383,20:19:43,20:19:43,33371,4,,0,0,1519.52,0
116031383,20:20:10,20:20:10,12522,5,,0,0,1699.90,0
116031383,20:21:00,20:21:00,12510,6,,0,0,2038.26,0
116031383,20:22:02,20:22:02,12480,7,,0,0,2453.45,0
116031383,20:22:57,20:22:57,12616,8,,0,0,2827.53,0
116031383,20:23:55,20:23:55,12532,9,,0,0,3220.43,0
116031383,20:24:55,20:24:55,12535,10,,0,0,3627.19,0
116031383,20:26:00,20:26:00,12516,11,,0,0,4031.59,1
116031383,20:27:09,20:27:09,12540,12,,0,0,4429.94,0
116031383,20:27:44,20:27:44,12500,13,,0,0,4635.09,0
116031383,20:28:42,20:28:42,12537,14,,0,0,4968.67,0
116031383,20:29:28,20:29:28,12520,15,,0,0,5235.95,0
116031383,20:30:38,20:30:38,12555,16,,0,0,5642.30,0
116031383,20:31:48,20:31:48,12563,17,,0,0,6046.93,0
116031383,20:34:00,20:35:00,26273,18,,0,0,6787.95,1
116031383,20:37:20,20:37:20,14986,19,,0,0,7524.44,0
116031383,20:38:40,20:38:40,14988,20,,0,0,7934.08,0
116031383,20:40:00,20:40:00,14982,21,,0,0,8330.66,1
116031383,20:41:22,20:41:22,17779,22,,0,0,8743.53,0
116031383,20:42:46,20:42:46,14967,23,,0,0,9164.56,0
116031383,20:44:03,20:44:03,24434,24,,0,0,9550.72,0
116031383,20:44:37,20:44:37,17782,25,,0,0,9723.90,0
116031383,20:46:00,20:46:00,14978,26,,0,0,10139.41,0
116031383,20:47:09,20:47:09,17783,27,,0,0,10486.10,0
116031383,20:48:08,20:48:08,17784,28,,0,0,10785.09,0
116031383,20:49:21,20:49:21,14965,29,,0,0,11152.52,0
116031383,20:51:00,20:51:00,12850,30,,0,0,11619.83,1
116031383,20:51:40,20:51:40,17698,31,,0,0,11853.92,0
116031383,20:52:55,20:52:55,17701,32,,0,0,12286.86,0
116031383,20:53:50,20:53:50,17704,33,,0,0,12605.28,0
116031383,20:55:00,20:55:00,17752,34,,0,0,13000.88,1
116031383,20:57:50,20:57:50,17834,35,,0,0,13611.95,0
116031383,21:00:00,21:00:00,34343,36,,1,0,14078.51,1
116031384,20:01:00,20:01:00,26175,1,,0,1,19.72,1
116031384,20:02:48,20:02:48,20171,2,,0,0,731.75,0
116031384,20:04:02,20:04:02,20094,3,,0,0,1237.68,0
116031384,20:04:43,20:04:43,33371,4,,0,0,1519.52,0
116031384,20:05:10,20:05:10,12522,5,,0,0,1699.90,0
116031384,20:06:00,20:06:00,12510,6,,0,0,2038.26,0
116031384,20:07:02,20:07:02,12480,7,,0,0,2453.45,0
116031384,20:07:57,20:07:57,12616,8,,0,0,2827.53,0
116031384,20:08:55,20:08:55,12532,9,,0,0,3220.43,0
116031384,20:09:55,20:09:55,12535,10,,0,0,3627.19,0
116031384,20:11:00,20:11:00,12516,11,,0,0,4031.59,1
116031384,20:12:09,20:12:09,12540,12,,0,0,4429.94,0
116031384,20:12:44,20:12:44,12500,13,,0,0,4635.09,0
116031384,20:13:42,20:13:42,12537,14,,0,0,4968.67,0
116031384,20:14:28,20:14:28,12520,15,,0,0,5235.95,0
116031384,20:15:38,20:15:38,12555,16,,0,0,5642.30,0
116031384,20:16:48,20:16:48,12563,17,,0,0,6046.93,0
116031384,20:19:00,20:20:00,26273,18,,0,0,6787.95,1
116031384,20:22:20,20:22:20,14986,19,,0,0,7524.44,0
116031384,20:23:40,20:23:40,14988,20,,0,0,7934.08,0
116031384,20:25:00,20:25:00,14982,21,,0,0,8330.66,1
116031384,20:26:22,20:26:22,17779,22,,0,0,8743.53,0
116031384,20:27:46,20:27:46,14967,23,,0,0,9164.56,0
116031384,20:29:03,20:29:03,24434,24,,0,0,9550.72,0
116031384,20:29:37,20:29:37,17782,25,,0,0,9723.90,0
116031384,20:31:00,20:31:00,14978,26,,0,0,10139.41,0
116031384,20:32:09,20:32:09,17783,27,,0,0,10486.10,0
116031384,20:33:08,20:33:08,17784,28,,0,0,10785.09,0
116031384,20:34:21,20:34:21,14965,29,,0,0,11152.52,0
116031384,20:36:00,20:36:00,12850,30,,0,0,11619.83,1
116031384,20:36:40,20:36:40,17698,31,,0,0,11853.92,0
116031384,20:37:55,20:37:55,17701,32,,0,0,12286.86,0
116031384,20:38:50,20:38:50,17704,33,,0,0,12605.28,0
116031384,20:40:00,20:40:00,17752,34,,0,0,13000.88,1
116031384,20:42:50,20:42:50,17834,35,,0,0,13611.95,0
116031384,20:45:00,20:45:00,34343,36,,1,0,14078.51,1
116031385,19:46:00,19:46:00,26175,1,,0,1,19.72,1
116031385,19:47:48,19:47:48,20171,2,,0,0,731.75,0
116031385,19:49:02,19:49:02,20094,3,,0,0,1237.68,0
116031385,19:49:43,19:49:43,33371,4,,0,0,1519.52,0
116031385,19:50:10,19:50:10,12522,5,,0,0,1699.90,0
116031385,19:51:00,19:51:00,12510,6,,0,0,2038.26,0
116031385,19:52:02,19:52:02,12480,7,,0,0,2453.45,0
116031385,19:52:57,19:52:57,12616,8,,0,0,2827.53,0
116031385,19:53:55,19:53:55,12532,9,,0,0,3220.43,0
116031385,19:54:55,19:54:55,12535,10,,0,0,3627.19,0
116031385,19:56:00,19:56:00,12516,11,,0,0,4031.59,1
116031385,19:57:09,19:57:09,12540,12,,0,0,4429.94,0
116031385,19:57:44,19:57:44,12500,13,,0,0,4635.09,0
116031385,19:58:42,19:58:42,12537,14,,0,0,4968.67,0
116031385,19:59:28,19:59:28,12520,15,,0,0,5235.95,0
116031385,20:00:38,20:00:38,12555,16,,0,0,5642.30,0
116031385,20:01:48,20:01:48,12563,17,,0,0,6046.93,0
116031385,20:04:00,20:05:00,26273,18,,0,0,6787.95,1
116031385,20:07:20,20:07:20,14986,19,,0,0,7524.44,0
116031385,20:08:40,20:08:40,14988,20,,0,0,7934.08,0
116031385,20:10:00,20:10:00,14982,21,,0,0,8330.66,1
116031385,20:11:22,20:11:22,17779,22,,0,0,8743.53,0
116031385,20:12:46,20:12:46,14967,23,,0,0,9164.56,0
116031385,20:14:03,20:14:03,24434,24,,0,0,9550.72,0
116031385,20:14:37,20:14:37,17782,25,,0,0,9723.90,0
116031385,20:16:00,20:16:00,14978,26,,0,0,10139.41,0
116031385,20:17:09,20:17:09,17783,27,,0,0,10486.10,0
116031385,20:18:08,20:18:08,17784,28,,0,0,10785.09,0
116031385,20:19:21,20:19:21,14965,29,,0,0,11152.52,0
116031385,20:21:00,20:21:00,12850,30,,0,0,11619.83,1
116031385,20:21:40,20:21:40,17698,31,,0,0,11853.92,0
116031385,20:22:55,20:22:55,17701,32,,0,0,12286.86,0
116031385,20:23:50,20:23:50,17704,33,,0,0,12605.28,0
116031385,20:25:00,20:25:00,17752,34,,0,0,13000.88,1
116031385,20:27:50,20:27:50,17834,35,,0,0,13611.95,0
116031385,20:30:00,20:30:00,34343,36,,1,0,14078.51,1
116031386,19:31:00,19:31:00,26175,1,,0,1,19.72,1
116031386,19:32:48,19:32:48,20171,2,,0,0,731.75,0
116031386,19:34:02,19:34:02,20094,3,,0,0,1237.68,0
116031386,19:34:43,19:34:43,33371,4,,0,0,1519.52,0
116031386,19:35:10,19:35:10,12522,5,,0,0,1699.90,0
116031386,19:36:00,19:36:00,12510,6,,0,0,2038.26,0
116031386,19:37:02,19:37:02,12480,7,,0,0,2453.45,0
116031386,19:37:57,19:37:57,12616,8,,0,0,2827.53,0
116031386,19:38:55,19:38:55,12532,9,,0,0,3220.43,0
116031386,19:39:55,19:39:55,12535,10,,0,0,3627.19,0
116031386,19:41:00,19:41:00,12516,11,,0,0,4031.59,1
116031386,19:42:09,19:42:09,12540,12,,0,0,4429.94,0
116031386,19:42:44,19:42:44,12500,13,,0,0,4635.09,0
116031386,19:43:42,19:43:42,12537,14,,0,0,4968.67,0
116031386,19:44:28,19:44:28,12520,15,,0,0,5235.95,0
116031386,19:45:38,19:45:38,12555,16,,0,0,5642.30,0
116031386,19:46:48,19:46:48,12563,17,,0,0,6046.93,0
116031386,19:49:00,19:50:00,26273,18,,0,0,6787.95,1
116031386,19:52:20,19:52:20,14986,19,,0,0,7524.44,0
116031386,19:53:40,19:53:40,14988,20,,0,0,7934.08,0
116031386,19:55:00,19:55:00,14982,21,,0,0,8330.66,1
116031386,19:56:22,19:56:22,17779,22,,0,0,8743.53,0
116031386,19:57:46,19:57:46,14967,23,,0,0,9164.56,0
116031386,19:59:03,19:59:03,24434,24,,0,0,9550.72,0
116031386,19:59:37,19:59:37,17782,25,,0,0,9723.90,0
116031386,20:01:00,20:01:00,14978,26,,0,0,10139.41,0
116031386,20:02:09,20:02:09,17783,27,,0,0,10486.10,0
116031386,20:03:08,20:03:08,17784,28,,0,0,10785.09,0
116031386,20:04:21,20:04:21,14965,29,,0,0,11152.52,0
116031386,20:06:00,20:06:00,12850,30,,0,0,11619.83,1
116031386,20:06:40,20:06:40,17698,31,,0,0,11853.92,0
116031386,20:07:55,20:07:55,17701,32,,0,0,12286.86,0
116031386,20:08:50,20:08:50,17704,33,,0,0,12605.28,0
116031386,20:10:00,20:10:00,17752,34,,0,0,13000.88,1
116031386,20:12:50,20:12:50,17834,35,,0,0,13611.95,0
116031386,20:15:00,20:15:00,34343,36,,1,0,14078.51,1
116031387,19:16:00,19:16:00,26175,1,,0,1,19.72,1
116031387,19:17:48,19:17:48,20171,2,,0,0,731.75,0
116031387,19:19:02,19:19:02,20094,3,,0,0,1237.68,0
116031387,19:19:43,19:19:43,33371,4,,0,0,1519.52,0
116031387,19:20:10,19:20:10,12522,5,,0,0,1699.90,0
116031387,19:21:00,19:21:00,12510,6,,0,0,2038.26,0
116031387,19:22:02,19:22:02,12480,7,,0,0,2453.45,0
116031387,19:22:57,19:22:57,12616,8,,0,0,2827.53,0
116031387,19:23:55,19:23:55,12532,9,,0,0,3220.43,0
116031387,19:24:55,19:24:55,12535,10,,0,0,3627.19,0
116031387,19:26:00,19:26:00,12516,11,,0,0,4031.59,1
116031387,19:27:09,19:27:09,12540,12,,0,0,4429.94,0
116031387,19:27:44,19:27:44,12500,13,,0,0,4635.09,0
116031387,19:28:42,19:28:42,12537,14,,0,0,4968.67,0
116031387,19:29:28,19:29:28,12520,15,,0,0,5235.95,0
116031387,19:30:38,19:30:38,12555,16,,0,0,5642.30,0
116031387,19:31:48,19:31:48,12563,17,,0,0,6046.93,0
116031387,19:34:00,19:35:00,26273,18,,0,0,6787.95,1
116031387,19:37:20,19:37:20,14986,19,,0,0,7524.44,0
116031387,19:38:40,19:38:40,14988,20,,0,0,7934.08,0
116031387,19:40:00,19:40:00,14982,21,,0,0,8330.66,1
116031387,19:41:22,19:41:22,17779,22,,0,0,8743.53,0
116031387,19:42:46,19:42:46,14967,23,,0,0,9164.56,0
116031387,19:44:03,19:44:03,24434,24,,0,0,9550.72,0
116031387,19:44:37,19:44:37,17782,25,,0,0,9723.90,0
116031387,19:46:00,19:46:00,14978,26,,0,0,10139.41,0
116031387,19:47:09,19:47:09,17783,27,,0,0,10486.10,0
116031387,19:48:08,19:48:08,17784,28,,0,0,10785.09,0
116031387,19:49:21,19:49:21,14965,29,,0,0,11152.52,0
116031387,19:51:00,19:51:00,12850,30,,0,0,11619.83,1
116031387,19:51:40,19:51:40,17698,31,,0,0,11853.92,0
116031387,19:52:55,19:52:55,17701,32,,0,0,12286.86,0
116031387,19:53:50,19:53:50,17704,33,,0,0,12605.28,0
116031387,19:55:00,19:55:00,17752,34,,0,0,13000.88,1
116031387,19:57:50,19:57:50,17834,35,,0,0,13611.95,0
116031387,20:00:00,20:00:00,34343,36,,1,0,14078.51,1
116031388,19:01:00,19:01:00,26175,1,,0,1,19.72,1
116031388,19:02:48,19:02:48,20171,2,,0,0,731.75,0
116031388,19:04:02,19:04:02,20094,3,,0,0,1237.68,0
116031388,19:04:43,19:04:43,33371,4,,0,0,1519.52,0
116031388,19:05:10,19:05:10,12522,5,,0,0,1699.90,0
116031388,19:06:00,19:06:00,12510,6,,0,0,2038.26,0
116031388,19:07:02,19:07:02,12480,7,,0,0,2453.45,0
116031388,19:07:57,19:07:57,12616,8,,0,0,2827.53,0
116031388,19:08:55,19:08:55,12532,9,,0,0,3220.43,0
116031388,19:09:55,19:09:55,12535,10,,0,0,3627.19,0
116031388,19:11:00,19:11:00,12516,11,,0,0,4031.59,1
116031388,19:12:09,19:12:09,12540,12,,0,0,4429.94,0
116031388,19:12:44,19:12:44,12500,13,,0,0,4635.09,0
116031388,19:13:42,19:13:42,12537,14,,0,0,4968.67,0
116031388,19:14:28,19:14:28,12520,15,,0,0,5235.95,0
116031388,19:15:38,19:15:38,12555,16,,0,0,5642.30,0
116031388,19:16:48,19:16:48,12563,17,,0,0,6046.93,0
116031388,19:19:00,19:20:00,26273,18,,0,0,6787.95,1
116031388,19:22:20,19:22:20,14986,19,,0,0,7524.44,0
116031388,19:23:40,19:23:40,14988,20,,0,0,7934.08,0
116031388,19:25:00,19:25:00,14982,21,,0,0,8330.66,1
116031388,19:26:22,19:26:22,17779,22,,0,0,8743.53,0
116031388,19:27:46,19:27:46,14967,23,,0,0,9164.56,0
116031388,19:29:03,19:29:03,24434,24,,0,0,9550.72,0
116031388,19:29:37,19:29:37,17782,25,,0,0,9723.90,0
116031388,19:31:00,19:31:00,14978,26,,0,0,10139.41,0
116031388,19:32:09,19:32:09,17783,27,,0,0,10486.10,0
116031388,19:33:08,19:33:08,17784,28,,0,0,10785.09,0
116031388,19:34:21,19:34:21,14965,29,,0,0,11152.52,0
116031388,19:36:00,19:36:00,12850,30,,0,0,11619.83,1
116031388,19:36:40,19:36:40,17698,31,,0,0,11853.92,0
116031388,19:37:55,19:37:55,17701,32,,0,0,12286.86,0
116031388,19:38:50,19:38:50,17704,33,,0,0,12605.28,0
116031388,19:40:00,19:40:00,17752,34,,0,0,13000.88,1
116031388,19:42:50,19:42:50,17834,35,,0,0,13611.95,0
116031388,19:45:00,19:45:00,34343,36,,1,0,14078.51,1
116031389,18:46:00,18:46:00,26175,1,,0,1,19.72,1
116031389,18:47:59,18:47:59,20171,2,,0,0,731.75,0
116031389,18:49:20,18:49:20,20094,3,,0,0,1237.68,0
116031389,18:50:06,18:50:06,33371,4,,0,0,1519.52,0
116031389,18:50:35,18:50:35,12522,5,,0,0,1699.90,0
116031389,18:51:30,18:51:30,12510,6,,0,0,2038.26,0
116031389,18:52:38,18:52:38,12480,7,,0,0,2453.45,0
116031389,18:53:39,18:53:39,12616,8,,0,0,2827.53,0
116031389,18:54:43,18:54:43,12532,9,,0,0,3220.43,0
116031389,18:55:49,18:55:49,12535,10,,0,0,3627.19,0
116031389,18:57:00,18:57:00,12516,11,,0,0,4031.59,1
116031389,18:58:18,18:58:18,12540,12,,0,0,4429.94,0
116031389,18:58:58,18:58:58,12500,13,,0,0,4635.09,0
116031389,19:00:03,19:00:03,12537,14,,0,0,4968.67,0
116031389,19:00:55,19:00:55,12520,15,,0,0,5235.95,0
116031389,19:02:14,19:02:14,12555,16,,0,0,5642.30,0
116031389,19:03:33,19:03:33,12563,17,,0,0,6046.93,0
116031389,19:06:00,19:07:00,26273,18,,0,0,6787.95,1
116031389,19:09:20,19:09:20,14986,19,,0,0,7524.44,0
116031389,19:10:40,19:10:40,14988,20,,0,0,7934.08,0
116031389,19:12:00,19:12:00,14982,21,,0,0,8330.66,1
116031389,19:13:30,19:13:30,17779,22,,0,0,8743.53,0
116031389,19:15:02,19:15:02,14967,23,,0,0,9164.56,0
116031389,19:16:26,19:16:26,24434,24,,0,0,9550.72,0
116031389,19:17:03,19:17:03,17782,25,,0,0,9723.90,0
116031389,19:18:33,19:18:33,14978,26,,0,0,10139.41,0
116031389,19:19:49,19:19:49,17783,27,,0,0,10486.10,0
116031389,19:20:54,19:20:54,17784,28,,0,0,10785.09,0
116031389,19:22:14,19:22:14,14965,29,,0,0,11152.52,0
116031389,19:24:00,19:24:00,12850,30,,0,0,11619.83,1
116031389,19:24:51,19:24:51,17698,31,,0,0,11853.92,0
116031389,19:26:24,19:26:24,17701,32,,0,0,12286.86,0
116031389,19:27:32,19:27:32,17704,33,,0,0,12605.28,0
116031389,19:29:00,19:29:00,17752,34,,0,0,13000.88,1
116031389,19:31:50,19:31:50,17834,35,,0,0,13611.95,0
116031389,19:34:00,19:34:00,34343,36,,1,0,14078.51,1
116031390,18:31:00,18:31:00,26175,1,,0,1,19.72,1
116031390,18:32:59,18:32:59,20171,2,,0,0,731.75,0
116031390,18:34:20,18:34:20,20094,3,,0,0,1237.68,0
116031390,18:35:06,18:35:06,33371,4,,0,0,1519.52,0
116031390,18:35:35,18:35:35,12522,5,,0,0,1699.90,0
116031390,18:36:30,18:36:30,12510,6,,0,0,2038.26,0
116031390,18:37:38,18:37:38,12480,7,,0,0,2453.45,0
116031390,18:38:39,18:38:39,12616,8,,0,0,2827.53,0
116031390,18:39:43,18:39:43,12532,9,,0,0,3220.43,0
116031390,18:40:49,18:40:49,12535,10,,0,0,3627.19,0
116031390,18:42:00,18:42:00,12516,11,,0,0,4031.59,1
116031390,18:43:18,18:43:18,12540,12,,0,0,4429.94,0
116031390,18:43:58,18:43:58,12500,13,,0,0,4635.09,0
116031390,18:45:03,18:45:03,12537,14,,0,0,4968.67,0
116031390,18:45:55,18:45:55,12520,15,,0,0,5235.95,0
116031390,18:47:14,18:47:14,12555,16,,0,0,5642.30,0
116031390,18:48:33,18:48:33,12563,17,,0,0,6046.93,0
116031390,18:51:00,18:52:00,26273,18,,0,0,6787.95,1
116031390,18:54:20,18:54:20,14986,19,,0,0,7524.44,0
116031390,18:55:40,18:55:40,14988,20,,0,0,7934.08,0
116031390,18:57:00,18:57:00,14982,21,,0,0,8330.66,1
116031390,18:58:30,18:58:30,17779,22,,0,0,8743.53,0
116031390,19:00:02,19:00:02,14967,23,,0,0,9164.56,0
116031390,19:01:26,19:01:26,24434,24,,0,0,9550.72,0
116031390,19:02:03,19:02:03,17782,25,,0,0,9723.90,0
116031390,19:03:33,19:03:33,14978,26,,0,0,10139.41,0
116031390,19:04:49,19:04:49,17783,27,,0,0,10486.10,0
116031390,19:05:54,19:05:54,17784,28,,0,0,10785.09,0
116031390,19:07:14,19:07:14,14965,29,,0,0,11152.52,0
116031390,19:09:00,19:09:00,12850,30,,0,0,11619.83,1
116031390,19:09:51,19:09:51,17698,31,,0,0,11853.92,0
116031390,19:11:24,19:11:24,17701,32,,0,0,12286.86,0
116031390,19:12:32,19:12:32,17704,33,,0,0,12605.28,0
116031390,19:14:00,19:14:00,17752,34,,0,0,13000.88,1
116031390,19:16:50,19:16:50,17834,35,,0,0,13611.95,0
116031390,19:19:00,19:19:00,34343,36,,1,0,14078.51,1
116031391,18:16:00,18:16:00,26175,1,,0,1,19.72,1
116031391,18:17:59,18:17:59,20171,2,,0,0,731.75,0
116031391,18:19:20,18:19:20,20094,3,,0,0,1237.68,0
116031391,18:20:06,18:20:06,33371,4,,0,0,1519.52,0
116031391,18:20:35,18:20:35,12522,5,,0,0,1699.90,0
116031391,18:21:30,18:21:30,12510,6,,0,0,2038.26,0
116031391,18:22:38,18:22:38,12480,7,,0,0,2453.45,0
116031391,18:23:39,18:23:39,12616,8,,0,0,2827.53,0
116031391,18:24:43,18:24:43,12532,9,,0,0,3220.43,0
116031391,18:25:49,18:25:49,12535,10,,0,0,3627.19,0
116031391,18:27:00,18:27:00,12516,11,,0,0,4031.59,1
116031391,18:28:18,18:28:18,12540,12,,0,0,4429.94,0
116031391,18:28:58,18:28:58,12500,13,,0,0,4635.09,0
116031391,18:30:03,18:30:03,12537,14,,0,0,4968.67,0
116031391,18:30:55,18:30:55,12520,15,,0,0,5235.95,0
116031391,18:32:14,18:32:14,12555,16,,0,0,5642.30,0
116031391,18:33:33,18:33:33,12563,17,,0,0,6046.93,0
116031391,18:36:00,18:37:00,26273,18,,0,0,6787.95,1
116031391,18:39:20,18:39:20,14986,19,,0,0,7524.44,0
116031391,18:40:40,18:40:40,14988,20,,0,0,7934.08,0
116031391,18:42:00,18:42:00,14982,21,,0,0,8330.66,1
116031391,18:43:30,18:43:30,17779,22,,0,0,8743.53,0
116031391,18:45:02,18:45:02,14967,23,,0,0,9164.56,0
116031391,18:46:26,18:46:26,24434,24,,0,0,9550.72,0
116031391,18:47:03,18:47:03,17782,25,,0,0,9723.90,0
116031391,18:48:33,18:48:33,14978,26,,0,0,10139.41,0
116031391,18:49:49,18:49:49,17783,27,,0,0,10486.10,0
116031391,18:50:54,18:50:54,17784,28,,0,0,10785.09,0
116031391,18:52:14,18:52:14,14965,29,,0,0,11152.52,0
116031391,18:54:00,18:54:00,12850,30,,0,0,11619.83,1
116031391,18:54:51,18:54:51,17698,31,,0,0,11853.92,0
116031391,18:56:24,18:56:24,17701,32,,0,0,12286.86,0
116031391,18:57:32,18:57:32,17704,33,,0,0,12605.28,0
116031391,18:59:00,18:59:00,17752,34,,0,0,13000.88,1
116031391,19:01:50,19:01:50,17834,35,,0,0,13611.95,0
116031391,19:04:00,19:04:00,34343,36,,1,0,14078.51,1
116031392,18:01:00,18:01:00,26175,1,,0,1,19.72,1
116031392,18:02:59,18:02:59,20171,2,,0,0,731.75,0
116031392,18:04:20,18:04:20,20094,3,,0,0,1237.68,0
116031392,18:05:06,18:05:06,33371,4,,0,0,1519.52,0
116031392,18:05:35,18:05:35,12522,5,,0,0,1699.90,0
116031392,18:06:30,18:06:30,12510,6,,0,0,2038.26,0
116031392,18:07:38,18:07:38,12480,7,,0,0,2453.45,0
116031392,18:08:39,18:08:39,12616,8,,0,0,2827.53,0
116031392,18:09:43,18:09:43,12532,9,,0,0,3220.43,0
116031392,18:10:49,18:10:49,12535,10,,0,0,3627.19,0
116031392,18:12:00,18:12:00,12516,11,,0,0,4031.59,1
116031392,18:13:18,18:13:18,12540,12,,0,0,4429.94,0
116031392,18:13:58,18:13:58,12500,13,,0,0,4635.09,0
116031392,18:15:03,18:15:03,12537,14,,0,0,4968.67,0
116031392,18:15:55,18:15:55,12520,15,,0,0,5235.95,0
116031392,18:17:14,18:17:14,12555,16,,0,0,5642.30,0
116031392,18:18:33,18:18:33,12563,17,,0,0,6046.93,0
116031392,18:21:00,18:22:00,26273,18,,0,0,6787.95,1
116031392,18:24:20,18:24:20,14986,19,,0,0,7524.44,0
116031392,18:25:40,18:25:40,14988,20,,0,0,7934.08,0
116031392,18:27:00,18:27:00,14982,21,,0,0,8330.66,1
116031392,18:28:30,18:28:30,17779,22,,0,0,8743.53,0
116031392,18:30:02,18:30:02,14967,23,,0,0,9164.56,0
116031392,18:31:26,18:31:26,24434,24,,0,0,9550.72,0
116031392,18:32:03,18:32:03,17782,25,,0,0,9723.90,0
116031392,18:33:33,18:33:33,14978,26,,0,0,10139.41,0
116031392,18:34:49,18:34:49,17783,27,,0,0,10486.10,0
116031392,18:35:54,18:35:54,17784,28,,0,0,10785.09,0
116031392,18:37:14,18:37:14,14965,29,,0,0,11152.52,0
116031392,18:39:00,18:39:00,12850,30,,0,0,11619.83,1
116031392,18:39:51,18:39:51,17698,31,,0,0,11853.92,0
116031392,18:41:24,18:41:24,17701,32,,0,0,12286.86,0
116031392,18:42:32,18:42:32,17704,33,,0,0,12605.28,0
116031392,18:44:00,18:44:00,17752,34,,0,0,13000.88,1
116031392,18:46:50,18:46:50,17834,35,,0,0,13611.95,0
116031392,18:49:00,18:49:00,34343,36,,1,0,14078.51,1
116031393,17:46:00,17:46:00,26175,1,,0,1,19.72,1
116031393,17:47:59,17:47:59,20171,2,,0,0,731.75,0
116031393,17:49:20,17:49:20,20094,3,,0,0,1237.68,0
116031393,17:50:06,17:50:06,33371,4,,0,0,1519.52,0
116031393,17:50:35,17:50:35,12522,5,,0,0,1699.90,0
116031393,17:51:30,17:51:30,12510,6,,0,0,2038.26,0
116031393,17:52:38,17:52:38,12480,7,,0,0,2453.45,0
116031393,17:53:39,17:53:39,12616,8,,0,0,2827.53,0
116031393,17:54:43,17:54:43,12532,9,,0,0,3220.43,0
116031393,17:55:49,17:55:49,12535,10,,0,0,3627.19,0
116031393,17:57:00,17:57:00,12516,11,,0,0,4031.59,1
116031393,17:58:18,17:58:18,12540,12,,0,0,4429.94,0
116031393,17:58:58,17:58:58,12500,13,,0,0,4635.09,0
116031393,18:00:03,18:00:03,12537,14,,0,0,4968.67,0
116031393,18:00:55,18:00:55,12520,15,,0,0,5235.95,0
116031393,18:02:14,18:02:14,12555,16,,0,0,5642.30,0
116031393,18:03:33,18:03:33,12563,17,,0,0,6046.93,0
116031393,18:06:00,18:07:00,26273,18,,0,0,6787.95,1
116031393,18:09:20,18:09:20,14986,19,,0,0,7524.44,0
116031393,18:10:40,18:10:40,14988,20,,0,0,7934.08,0
116031393,18:12:00,18:12:00,14982,21,,0,0,8330.66,1
116031393,18:13:30,18:13:30,17779,22,,0,0,8743.53,0
116031393,18:15:02,18:15:02,14967,23,,0,0,9164.56,0
116031393,18:16:26,18:16:26,24434,24,,0,0,9550.72,0
116031393,18:17:03,18:17:03,17782,25,,0,0,9723.90,0
116031393,18:18:33,18:18:33,14978,26,,0,0,10139.41,0
116031393,18:19:49,18:19:49,17783,27,,0,0,10486.10,0
116031393,18:20:54,18:20:54,17784,28,,0,0,10785.09,0
116031393,18:22:14,18:22:14,14965,29,,0,0,11152.52,0
116031393,18:24:00,18:24:00,12850,30,,0,0,11619.83,1
116031393,18:24:51,18:24:51,17698,31,,0,0,11853.92,0
116031393,18:26:24,18:26:24,17701,32,,0,0,12286.86,0
116031393,18:27:32,18:27:32,17704,33,,0,0,12605.28,0
116031393,18:29:00,18:29:00,17752,34,,0,0,13000.88,1
116031393,18:31:50,18:31:50,17834,35,,0,0,13611.95,0
116031393,18:34:00,18:34:00,34343,36,,1,0,14078.51,1
116031394,17:31:00,17:31:00,26175,1,,0,1,19.72,1
116031394,17:33:09,17:33:09,20171,2,,0,0,731.75,0
116031394,17:34:38,17:34:38,20094,3,,0,0,1237.68,0
116031394,17:35:28,17:35:28,33371,4,,0,0,1519.52,0
116031394,17:36:00,17:36:00,12522,5,,0,0,1699.90,0
116031394,17:37:00,17:37:00,12510,6,,0,0,2038.26,0
116031394,17:38:14,17:38:14,12480,7,,0,0,2453.45,0
116031394,17:39:21,17:39:21,12616,8,,0,0,2827.53,0
116031394,17:40:31,17:40:31,12532,9,,0,0,3220.43,0
116031394,17:41:43,17:41:43,12535,10,,0,0,3627.19,0
116031394,17:43:00,17:43:00,12516,11,,0,0,4031.59,1
116031394,17:44:26,17:44:26,12540,12,,0,0,4429.94,0
116031394,17:45:10,17:45:10,12500,13,,0,0,4635.09,0
116031394,17:46:22,17:46:22,12537,14,,0,0,4968.67,0
116031394,17:47:20,17:47:20,12520,15,,0,0,5235.95,0
116031394,17:48:48,17:48:48,12555,16,,0,0,5642.30,0
116031394,17:50:16,17:50:16,12563,17,,0,0,6046.93,0
116031394,17:53:00,17:54:00,26273,18,,0,0,6787.95,1
116031394,17:56:20,17:56:20,14986,19,,0,0,7524.44,0
116031394,17:57:40,17:57:40,14988,20,,0,0,7934.08,0
116031394,17:59:00,17:59:00,14982,21,,0,0,8330.66,1
116031394,18:00:37,18:00:37,17779,22,,0,0,8743.53,0
116031394,18:02:16,18:02:16,14967,23,,0,0,9164.56,0
116031394,18:03:47,18:03:47,24434,24,,0,0,9550.72,0
116031394,18:04:27,18:04:27,17782,25,,0,0,9723.90,0
116031394,18:06:05,18:06:05,14978,26,,0,0,10139.41,0
116031394,18:07:27,18:07:27,17783,27,,0,0,10486.10,0
116031394,18:08:37,18:08:37,17784,28,,0,0,10785.09,0
116031394,18:10:04,18:10:04,14965,29,,0,0,11152.52,0
116031394,18:12:00,18:12:00,12850,30,,0,0,11619.83,1
116031394,18:13:01,18:13:01,17698,31,,0,0,11853.92,0
116031394,18:14:53,18:14:53,17701,32,,0,0,12286.86,0
116031394,18:16:15,18:16:15,17704,33,,0,0,12605.28,0
116031394,18:18:00,18:18:00,17752,34,,0,0,13000.88,1
116031394,18:21:24,18:21:24,17834,35,,0,0,13611.95,0
116031394,18:24:00,18:24:00,34343,36,,1,0,14078.51,1
116031395,17:01:00,17:01:00,26175,1,,0,1,19.72,1
116031395,17:03:09,17:03:09,20171,2,,0,0,731.75,0
116031395,17:04:38,17:04:38,20094,3,,0,0,1237.68,0
116031395,17:05:28,17:05:28,33371,4,,0,0,1519.52,0
116031395,17:06:00,17:06:00,12522,5,,0,0,1699.90,0
116031395,17:07:00,17:07:00,12510,6,,0,0,2038.26,0
116031395,17:08:14,17:08:14,12480,7,,0,0,2453.45,0
116031395,17:09:21,17:09:21,12616,8,,0,0,2827.53,0
116031395,17:10:31,17:10:31,12532,9,,0,0,3220.43,0
116031395,17:11:43,17:11:43,12535,10,,0,0,3627.19,0
116031395,17:13:00,17:13:00,12516,11,,0,0,4031.59,1
116031395,17:14:26,17:14:26,12540,12,,0,0,4429.94,0
116031395,17:15:10,17:15:10,12500,13,,0,0,4635.09,0
116031395,17:16:22,17:16:22,12537,14,,0,0,4968.67,0
116031395,17:17:20,17:17:20,12520,15,,0,0,5235.95,0
116031395,17:18:48,17:18:48,12555,16,,0,0,5642.30,0
116031395,17:20:16,17:20:16,12563,17,,0,0,6046.93,0
116031395,17:23:00,17:24:00,26273,18,,0,0,6787.95,1
116031395,17:26:20,17:26:20,14986,19,,0,0,7524.44,0
116031395,17:27:40,17:27:40,14988,20,,0,0,7934.08,0
116031395,17:29:00,17:29:00,14982,21,,0,0,8330.66,1
116031395,17:30:37,17:30:37,17779,22,,0,0,8743.53,0
116031395,17:32:16,17:32:16,14967,23,,0,0,9164.56,0
116031395,17:33:47,17:33:47,24434,24,,0,0,9550.72,0
116031395,17:34:27,17:34:27,17782,25,,0,0,9723.90,0
116031395,17:36:05,17:36:05,14978,26,,0,0,10139.41,0
116031395,17:37:27,17:37:27,17783,27,,0,0,10486.10,0
116031395,17:38:37,17:38:37,17784,28,,0,0,10785.09,0
116031395,17:40:04,17:40:04,14965,29,,0,0,11152.52,0
116031395,17:42:00,17:42:00,12850,30,,0,0,11619.83,1
116031395,17:43:01,17:43:01,17698,31,,0,0,11853.92,0
116031395,17:44:53,17:44:53,17701,32,,0,0,12286.86,0
116031395,17:46:15,17:46:15,17704,33,,0,0,12605.28,0
116031395,17:48:00,17:48:00,17752,34,,0,0,13000.88,1
116031395,17:51:24,17:51:24,17834,35,,0,0,13611.95,0
116031395,17:54:00,17:54:00,34343,36,,1,0,14078.51,1
116031396,16:46:00,16:46:00,26175,1,,0,1,19.72,1
116031396,16:48:09,16:48:09,20171,2,,0,0,731.75,0
116031396,16:49:38,16:49:38,20094,3,,0,0,1237.68,0
116031396,16:50:28,16:50:28,33371,4,,0,0,1519.52,0
116031396,16:51:00,16:51:00,12522,5,,0,0,1699.90,0
116031396,16:52:00,16:52:00,12510,6,,0,0,2038.26,0
116031396,16:53:14,16:53:14,12480,7,,0,0,2453.45,0
116031396,16:54:21,16:54:21,12616,8,,0,0,2827.53,0
116031396,16:55:31,16:55:31,12532,9,,0,0,3220.43,0
116031396,16:56:43,16:56:43,12535,10,,0,0,3627.19,0
116031396,16:58:00,16:58:00,12516,11,,0,0,4031.59,1
116031396,16:59:26,16:59:26,12540,12,,0,0,4429.94,0
116031396,17:00:10,17:00:10,12500,13,,0,0,4635.09,0
116031396,17:01:22,17:01:22,12537,14,,0,0,4968.67,0
116031396,17:02:20,17:02:20,12520,15,,0,0,5235.95,0
116031396,17:03:48,17:03:48,12555,16,,0,0,5642.30,0
116031396,17:05:16,17:05:16,12563,17,,0,0,6046.93,0
116031396,17:08:00,17:09:00,26273,18,,0,0,6787.95,1
116031396,17:11:20,17:11:20,14986,19,,0,0,7524.44,0
116031396,17:12:40,17:12:40,14988,20,,0,0,7934.08,0
116031396,17:14:00,17:14:00,14982,21,,0,0,8330.66,1
116031396,17:15:37,17:15:37,17779,22,,0,0,8743.53,0
116031396,17:17:16,17:17:16,14967,23,,0,0,9164.56,0
116031396,17:18:47,17:18:47,24434,24,,0,0,9550.72,0
116031396,17:19:27,17:19:27,17782,25,,0,0,9723.90,0
116031396,17:21:05,17:21:05,14978,26,,0,0,10139.41,0
116031396,17:22:27,17:22:27,17783,27,,0,0,10486.10,0
116031396,17:23:37,17:23:37,17784,28,,0,0,10785.09,0
116031396,17:25:04,17:25:04,14965,29,,0,0,11152.52,0
116031396,17:27:00,17:27:00,12850,30,,0,0,11619.83,1
116031396,17:28:01,17:28:01,17698,31,,0,0,11853.92,0
116031396,17:29:53,17:29:53,17701,32,,0,0,12286.86,0
116031396,17:31:15,17:31:15,17704,33,,0,0,12605.28,0
116031396,17:33:00,17:33:00,17752,34,,0,0,13000.88,1
116031396,17:36:24,17:36:24,17834,35,,0,0,13611.95,0
116031396,17:39:00,17:39:00,34343,36,,1,0,14078.51,1
116031397,16:31:00,16:31:00,26175,1,,0,1,19.72,1
116031397,16:33:09,16:33:09,20171,2,,0,0,731.75,0
116031397,16:34:38,16:34:38,20094,3,,0,0,1237.68,0
116031397,16:35:28,16:35:28,33371,4,,0,0,1519.52,0
116031397,16:36:00,16:36:00,12522,5,,0,0,1699.90,0
116031397,16:37:00,16:37:00,12510,6,,0,0,2038.26,0
116031397,16:38:14,16:38:14,12480,7,,0,0,2453.45,0
116031397,16:39:21,16:39:21,12616,8,,0,0,2827.53,0
116031397,16:40:31,16:40:31,12532,9,,0,0,3220.43,0
116031397,16:41:43,16:41:43,12535,10,,0,0,3627.19,0
116031397,16:43:00,16:43:00,12516,11,,0,0,4031.59,1
116031397,16:44:26,16:44:26,12540,12,,0,0,4429.94,0
116031397,16:45:10,16:45:10,12500,13,,0,0,4635.09,0
116031397,16:46:22,16:46:22,12537,14,,0,0,4968.67,0
116031397,16:47:20,16:47:20,12520,15,,0,0,5235.95,0
116031397,16:48:48,16:48:48,12555,16,,0,0,5642.30,0
116031397,16:50:16,16:50:16,12563,17,,0,0,6046.93,0
116031397,16:53:00,16:54:00,26273,18,,0,0,6787.95,1
116031397,16:56:20,16:56:20,14986,19,,0,0,7524.44,0
116031397,16:57:40,16:57:40,14988,20,,0,0,7934.08,0
116031397,16:59:00,16:59:00,14982,21,,0,0,8330.66,1
116031397,17:00:37,17:00:37,17779,22,,0,0,8743.53,0
116031397,17:02:16,17:02:16,14967,23,,0,0,9164.56,0
116031397,17:03:47,17:03:47,24434,24,,0,0,9550.72,0
116031397,17:04:27,17:04:27,17782,25,,0,0,9723.90,0
116031397,17:06:05,17:06:05,14978,26,,0,0,10139.41,0
116031397,17:07:27,17:07:27,17783,27,,0,0,10486.10,0
116031397,17:08:37,17:08:37,17784,28,,0,0,10785.09,0
116031397,17:10:04,17:10:04,14965,29,,0,0,11152.52,0
116031397,17:12:00,17:12:00,12850,30,,0,0,11619.83,1
116031397,17:13:01,17:13:01,17698,31,,0,0,11853.92,0
116031397,17:14:53,17:14:53,17701,32,,0,0,12286.86,0
116031397,17:16:15,17:16:15,17704,33,,0,0,12605.28,0
116031397,17:18:00,17:18:00,17752,34,,0,0,13000.88,1
116031397,17:21:24,17:21:24,17834,35,,0,0,13611.95,0
116031397,17:24:00,17:24:00,34343,36,,1,0,14078.51,1
116031398,16:16:00,16:16:00,26175,1,,0,1,19.72,1
116031398,16:18:09,16:18:09,20171,2,,0,0,731.75,0
116031398,16:19:38,16:19:38,20094,3,,0,0,1237.68,0
116031398,16:20:28,16:20:28,33371,4,,0,0,1519.52,0
116031398,16:21:00,16:21:00,12522,5,,0,0,1699.90,0
116031398,16:22:00,16:22:00,12510,6,,0,0,2038.26,0
116031398,16:23:14,16:23:14,12480,7,,0,0,2453.45,0
116031398,16:24:21,16:24:21,12616,8,,0,0,2827.53,0
116031398,16:25:31,16:25:31,12532,9,,0,0,3220.43,0
116031398,16:26:43,16:26:43,12535,10,,0,0,3627.19,0
116031398,16:28:00,16:28:00,12516,11,,0,0,4031.59,1
116031398,16:29:26,16:29:26,12540,12,,0,0,4429.94,0
116031398,16:30:10,16:30:10,12500,13,,0,0,4635.09,0
116031398,16:31:22,16:31:22,12537,14,,0,0,4968.67,0
116031398,16:32:20,16:32:20,12520,15,,0,0,5235.95,0
116031398,16:33:48,16:33:48,12555,16,,0,0,5642.30,0
116031398,16:35:16,16:35:16,12563,17,,0,0,6046.93,0
116031398,16:38:00,16:39:00,26273,18,,0,0,6787.95,1
116031398,16:41:20,16:41:20,14986,19,,0,0,7524.44,0
116031398,16:42:40,16:42:40,14988,20,,0,0,7934.08,0
116031398,16:44:00,16:44:00,14982,21,,0,0,8330.66,1
116031398,16:45:37,16:45:37,17779,22,,0,0,8743.53,0
116031398,16:47:16,16:47:16,14967,23,,0,0,9164.56,0
116031398,16:48:47,16:48:47,24434,24,,0,0,9550.72,0
116031398,16:49:27,16:49:27,17782,25,,0,0,9723.90,0
116031398,16:51:05,16:51:05,14978,26,,0,0,10139.41,0
116031398,16:52:27,16:52:27,17783,27,,0,0,10486.10,0
116031398,16:53:37,16:53:37,17784,28,,0,0,10785.09,0
116031398,16:55:04,16:55:04,14965,29,,0,0,11152.52,0
116031398,16:57:00,16:57:00,12850,30,,0,0,11619.83,1
116031398,16:58:01,16:58:01,17698,31,,0,0,11853.92,0
116031398,16:59:53,16:59:53,17701,32,,0,0,12286.86,0
116031398,17:01:15,17:01:15,17704,33,,0,0,12605.28,0
116031398,17:03:00,17:03:00,17752,34,,0,0,13000.88,1
116031398,17:06:24,17:06:24,17834,35,,0,0,13611.95,0
116031398,17:09:00,17:09:00,34343,36,,1,0,14078.51,1
116031399,16:01:00,16:01:00,26175,1,,0,1,19.72,1
116031399,16:03:09,16:03:09,20171,2,,0,0,731.75,0
116031399,16:04:38,16:04:38,20094,3,,0,0,1237.68,0
116031399,16:05:28,16:05:28,33371,4,,0,0,1519.52,0
116031399,16:06:00,16:06:00,12522,5,,0,0,1699.90,0
116031399,16:07:00,16:07:00,12510,6,,0,0,2038.26,0
116031399,16:08:14,16:08:14,12480,7,,0,0,2453.45,0
116031399,16:09:21,16:09:21,12616,8,,0,0,2827.53,0
116031399,16:10:31,16:10:31,12532,9,,0,0,3220.43,0
116031399,16:11:43,16:11:43,12535,10,,0,0,3627.19,0
116031399,16:13:00,16:13:00,12516,11,,0,0,4031.59,1
116031399,16:14:26,16:14:26,12540,12,,0,0,4429.94,0
116031399,16:15:10,16:15:10,12500,13,,0,0,4635.09,0
116031399,16:16:22,16:16:22,12537,14,,0,0,4968.67,0
116031399,16:17:20,16:17:20,12520,15,,0,0,5235.95,0
116031399,16:18:48,16:18:48,12555,16,,0,0,5642.30,0
116031399,16:20:16,16:20:16,12563,17,,0,0,6046.93,0
116031399,16:23:00,16:24:00,26273,18,,0,0,6787.95,1
116031399,16:26:20,16:26:20,14986,19,,0,0,7524.44,0
116031399,16:27:40,16:27:40,14988,20,,0,0,7934.08,0
116031399,16:29:00,16:29:00,14982,21,,0,0,8330.66,1
116031399,16:30:37,16:30:37,17779,22,,0,0,8743.53,0
116031399,16:32:16,16:32:16,14967,23,,0,0,9164.56,0
116031399,16:33:47,16:33:47,24434,24,,0,0,9550.72,0
116031399,16:34:27,16:34:27,17782,25,,0,0,9723.90,0
116031399,16:36:05,16:36:05,14978,26,,0,0,10139.41,0
116031399,16:37:27,16:37:27,17783,27,,0,0,10486.10,0
116031399,16:38:37,16:38:37,17784,28,,0,0,10785.09,0
116031399,16:40:04,16:40:04,14965,29,,0,0,11152.52,0
116031399,16:42:00,16:42:00,12850,30,,0,0,11619.83,1
116031399,16:43:01,16:43:01,17698,31,,0,0,11853.92,0
116031399,16:44:53,16:44:53,17701,32,,0,0,12286.86,0
116031399,16:46:15,16:46:15,17704,33,,0,0,12605.28,0
116031399,16:48:00,16:48:00,17752,34,,0,0,13000.88,1
116031399,16:51:24,16:51:24,17834,35,,0,0,13611.95,0
116031399,16:54:00,16:54:00,34343,36,,1,0,14078.51,1
116031400,15:46:00,15:46:00,26175,1,,0,1,19.72,1
116031400,15:48:09,15:48:09,20171,2,,0,0,731.75,0
116031400,15:49:38,15:49:38,20094,3,,0,0,1237.68,0
116031400,15:50:28,15:50:28,33371,4,,0,0,1519.52,0
116031400,15:51:00,15:51:00,12522,5,,0,0,1699.90,0
116031400,15:52:00,15:52:00,12510,6,,0,0,2038.26,0
116031400,15:53:14,15:53:14,12480,7,,0,0,2453.45,0
116031400,15:54:21,15:54:21,12616,8,,0,0,2827.53,0
116031400,15:55:31,15:55:31,12532,9,,0,0,3220.43,0
116031400,15:56:43,15:56:43,12535,10,,0,0,3627.19,0
116031400,15:58:00,15:58:00,12516,11,,0,0,4031.59,1
116031400,15:59:26,15:59:26,12540,12,,0,0,4429.94,0
116031400,16:00:10,16:00:10,12500,13,,0,0,4635.09,0
116031400,16:01:22,16:01:22,12537,14,,0,0,4968.67,0
116031400,16:02:20,16:02:20,12520,15,,0,0,5235.95,0
116031400,16:03:48,16:03:48,12555,16,,0,0,5642.30,0
116031400,16:05:16,16:05:16,12563,17,,0,0,6046.93,0
116031400,16:08:00,16:09:00,26273,18,,0,0,6787.95,1
116031400,16:11:20,16:11:20,14986,19,,0,0,7524.44,0
116031400,16:12:40,16:12:40,14988,20,,0,0,7934.08,0
116031400,16:14:00,16:14:00,14982,21,,0,0,8330.66,1
116031400,16:15:37,16:15:37,17779,22,,0,0,8743.53,0
116031400,16:17:16,16:17:16,14967,23,,0,0,9164.56,0
116031400,16:18:47,16:18:47,24434,24,,0,0,9550.72,0
116031400,16:19:27,16:19:27,17782,25,,0,0,9723.90,0
116031400,16:21:05,16:21:05,14978,26,,0,0,10139.41,0
116031400,16:22:27,16:22:27,17783,27,,0,0,10486.10,0
116031400,16:23:37,16:23:37,17784,28,,0,0,10785.09,0
116031400,16:25:04,16:25:04,14965,29,,0,0,11152.52,0
116031400,16:27:00,16:27:00,12850,30,,0,0,11619.83,1
116031400,16:28:01,16:28:01,17698,31,,0,0,11853.92,0
116031400,16:29:53,16:29:53,17701,32,,0,0,12286.86,0
116031400,16:31:15,16:31:15,17704,33,,0,0,12605.28,0
116031400,16:33:00,16:33:00,17752,34,,0,0,13000.88,1
116031400,16:36:24,16:36:24,17834,35,,0,0,13611.95,0
116031400,16:39:00,16:39:00,34343,36,,1,0,14078.51,1
116031401,15:31:00,15:31:00,26175,1,,0,1,19.72,1
116031401,15:33:09,15:33:09,20171,2,,0,0,731.75,0
116031401,15:34:38,15:34:38,20094,3,,0,0,1237.68,0
116031401,15:35:28,15:35:28,33371,4,,0,0,1519.52,0
116031401,15:36:00,15:36:00,12522,5,,0,0,1699.90,0
116031401,15:37:00,15:37:00,12510,6,,0,0,2038.26,0
116031401,15:38:14,15:38:14,12480,7,,0,0,2453.45,0
116031401,15:39:21,15:39:21,12616,8,,0,0,2827.53,0
116031401,15:40:31,15:40:31,12532,9,,0,0,3220.43,0
116031401,15:41:43,15:41:43,12535,10,,0,0,3627.19,0
116031401,15:43:00,15:43:00,12516,11,,0,0,4031.59,1
116031401,15:44:26,15:44:26,12540,12,,0,0,4429.94,0
116031401,15:45:10,15:45:10,12500,13,,0,0,4635.09,0
116031401,15:46:22,15:46:22,12537,14,,0,0,4968.67,0
116031401,15:47:20,15:47:20,12520,15,,0,0,5235.95,0
116031401,15:48:48,15:48:48,12555,16,,0,0,5642.30,0
116031401,15:50:16,15:50:16,12563,17,,0,0,6046.93,0
116031401,15:53:00,15:54:00,26273,18,,0,0,6787.95,1
116031401,15:56:20,15:56:20,14986,19,,0,0,7524.44,0
116031401,15:57:40,15:57:40,14988,20,,0,0,7934.08,0
116031401,15:59:00,15:59:00,14982,21,,0,0,8330.66,1
116031401,16:00:37,16:00:37,17779,22,,0,0,8743.53,0
116031401,16:02:16,16:02:16,14967,23,,0,0,9164.56,0
116031401,16:03:47,16:03:47,24434,24,,0,0,9550.72,0
116031401,16:04:27,16:04:27,17782,25,,0,0,9723.90,0
116031401,16:06:05,16:06:05,14978,26,,0,0,10139.41,0
116031401,16:07:27,16:07:27,17783,27,,0,0,10486.10,0
116031401,16:08:37,16:08:37,17784,28,,0,0,10785.09,0
116031401,16:10:04,16:10:04,14965,29,,0,0,11152.52,0
116031401,16:12:00,16:12:00,12850,30,,0,0,11619.83,1
116031401,16:13:01,16:13:01,17698,31,,0,0,11853.92,0
116031401,16:14:53,16:14:53,17701,32,,0,0,12286.86,0
116031401,16:16:15,16:16:15,17704,33,,0,0,12605.28,0
116031401,16:18:00,16:18:00,17752,34,,0,0,13000.88,1
116031401,16:21:24,16:21:24,17834,35,,0,0,13611.95,0
116031401,16:24:00,16:24:00,34343,36,,1,0,14078.51,1
116031402,15:16:00,15:16:00,26175,1,,0,1,19.72,1
116031402,15:18:09,15:18:09,20171,2,,0,0,731.75,0
116031402,15:19:38,15:19:38,20094,3,,0,0,1237.68,0
116031402,15:20:28,15:20:28,33371,4,,0,0,1519.52,0
116031402,15:21:00,15:21:00,12522,5,,0,0,1699.90,0
116031402,15:22:00,15:22:00,12510,6,,0,0,2038.26,0
116031402,15:23:14,15:23:14,12480,7,,0,0,2453.45,0
116031402,15:24:21,15:24:21,12616,8,,0,0,2827.53,0
116031402,15:25:31,15:25:31,12532,9,,0,0,3220.43,0
116031402,15:26:43,15:26:43,12535,10,,0,0,3627.19,0
116031402,15:28:00,15:28:00,12516,11,,0,0,4031.59,1
116031402,15:29:26,15:29:26,12540,12,,0,0,4429.94,0
116031402,15:30:10,15:30:10,12500,13,,0,0,4635.09,0
116031402,15:31:22,15:31:22,12537,14,,0,0,4968.67,0
116031402,15:32:20,15:32:20,12520,15,,0,0,5235.95,0
116031402,15:33:48,15:33:48,12555,16,,0,0,5642.30,0
116031402,15:35:16,15:35:16,12563,17,,0,0,6046.93,0
116031402,15:38:00,15:39:00,26273,18,,0,0,6787.95,1
116031402,15:41:20,15:41:20,14986,19,,0,0,7524.44,0
116031402,15:42:40,15:42:40,14988,20,,0,0,7934.08,0
116031402,15:44:00,15:44:00,14982,21,,0,0,8330.66,1
116031402,15:45:37,15:45:37,17779,22,,0,0,8743.53,0
116031402,15:47:16,15:47:16,14967,23,,0,0,9164.56,0
116031402,15:48:47,15:48:47,24434,24,,0,0,9550.72,0
116031402,15:49:27,15:49:27,17782,25,,0,0,9723.90,0
116031402,15:51:05,15:51:05,14978,26,,0,0,10139.41,0
116031402,15:52:27,15:52:27,17783,27,,0,0,10486.10,0
116031402,15:53:37,15:53:37,17784,28,,0,0,10785.09,0
116031402,15:55:04,15:55:04,14965,29,,0,0,11152.52,0
116031402,15:57:00,15:57:00,12850,30,,0,0,11619.83,1
116031402,15:58:01,15:58:01,17698,31,,0,0,11853.92,0
116031402,15:59:53,15:59:53,17701,32,,0,0,12286.86,0
116031402,16:01:15,16:01:15,17704,33,,0,0,12605.28,0
116031402,16:03:00,16:03:00,17752,34,,0,0,13000.88,1
116031402,16:05:50,16:05:50,17834,35,,0,0,13611.95,0
116031402,16:08:00,16:08:00,34343,36,,1,0,14078.51,1
116031403,15:01:00,15:01:00,26175,1,,0,1,19.72,1
116031403,15:03:09,15:03:09,20171,2,,0,0,731.75,0
116031403,15:04:38,15:04:38,20094,3,,0,0,1237.68,0
116031403,15:05:28,15:05:28,33371,4,,0,0,1519.52,0
116031403,15:06:00,15:06:00,12522,5,,0,0,1699.90,0
116031403,15:07:00,15:07:00,12510,6,,0,0,2038.26,0
116031403,15:08:14,15:08:14,12480,7,,0,0,2453.45,0
116031403,15:09:21,15:09:21,12616,8,,0,0,2827.53,0
116031403,15:10:31,15:10:31,12532,9,,0,0,3220.43,0
116031403,15:11:43,15:11:43,12535,10,,0,0,3627.19,0
116031403,15:13:00,15:13:00,12516,11,,0,0,4031.59,1
116031403,15:14:26,15:14:26,12540,12,,0,0,4429.94,0
116031403,15:15:10,15:15:10,12500,13,,0,0,4635.09,0
116031403,15:16:22,15:16:22,12537,14,,0,0,4968.67,0
116031403,15:17:20,15:17:20,12520,15,,0,0,5235.95,0
116031403,15:18:48,15:18:48,12555,16,,0,0,5642.30,0
116031403,15:20:16,15:20:16,12563,17,,0,0,6046.93,0
116031403,15:23:00,15:24:00,26273,18,,0,0,6787.95,1
116031403,15:26:20,15:26:20,14986,19,,0,0,7524.44,0
116031403,15:27:40,15:27:40,14988,20,,0,0,7934.08,0
116031403,15:29:00,15:29:00,14982,21,,0,0,8330.66,1
116031403,15:30:37,15:30:37,17779,22,,0,0,8743.53,0
116031403,15:32:16,15:32:16,14967,23,,0,0,9164.56,0
116031403,15:33:47,15:33:47,24434,24,,0,0,9550.72,0
116031403,15:34:27,15:34:27,17782,25,,0,0,9723.90,0
116031403,15:36:05,15:36:05,14978,26,,0,0,10139.41,0
116031403,15:37:27,15:37:27,17783,27,,0,0,10486.10,0
116031403,15:38:37,15:38:37,17784,28,,0,0,10785.09,0
116031403,15:40:04,15:40:04,14965,29,,0,0,11152.52,0
116031403,15:42:00,15:42:00,12850,30,,0,0,11619.83,1
116031403,15:43:01,15:43:01,17698,31,,0,0,11853.92,0
116031403,15:44:53,15:44:53,17701,32,,0,0,12286.86,0
116031403,15:46:15,15:46:15,17704,33,,0,0,12605.28,0
116031403,15:48:00,15:48:00,17752,34,,0,0,13000.88,1
116031403,15:50:50,15:50:50,17834,35,,0,0,13611.95,0
116031403,15:53:00,15:53:00,34343,36,,1,0,14078.51,1
116031404,14:46:00,14:46:00,26175,1,,0,1,19.72,1
116031404,14:48:09,14:48:09,20171,2,,0,0,731.75,0
116031404,14:49:38,14:49:38,20094,3,,0,0,1237.68,0
116031404,14:50:28,14:50:28,33371,4,,0,0,1519.52,0
116031404,14:51:00,14:51:00,12522,5,,0,0,1699.90,0
116031404,14:52:00,14:52:00,12510,6,,0,0,2038.26,0
116031404,14:53:14,14:53:14,12480,7,,0,0,2453.45,0
116031404,14:54:21,14:54:21,12616,8,,0,0,2827.53,0
116031404,14:55:31,14:55:31,12532,9,,0,0,3220.43,0
116031404,14:56:43,14:56:43,12535,10,,0,0,3627.19,0
116031404,14:58:00,14:58:00,12516,11,,0,0,4031.59,1
116031404,14:59:26,14:59:26,12540,12,,0,0,4429.94,0
116031404,15:00:10,15:00:10,12500,13,,0,0,4635.09,0
116031404,15:01:22,15:01:22,12537,14,,0,0,4968.67,0
116031404,15:02:20,15:02:20,12520,15,,0,0,5235.95,0
116031404,15:03:48,15:03:48,12555,16,,0,0,5642.30,0
116031404,15:05:16,15:05:16,12563,17,,0,0,6046.93,0
116031404,15:08:00,15:09:00,26273,18,,0,0,6787.95,1
116031404,15:11:20,15:11:20,14986,19,,0,0,7524.44,0
116031404,15:12:40,15:12:40,14988,20,,0,0,7934.08,0
116031404,15:14:00,15:14:00,14982,21,,0,0,8330.66,1
116031404,15:15:37,15:15:37,17779,22,,0,0,8743.53,0
116031404,15:17:16,15:17:16,14967,23,,0,0,9164.56,0
116031404,15:18:47,15:18:47,24434,24,,0,0,9550.72,0
116031404,15:19:27,15:19:27,17782,25,,0,0,9723.90,0
116031404,15:21:05,15:21:05,14978,26,,0,0,10139.41,0
116031404,15:22:27,15:22:27,17783,27,,0,0,10486.10,0
116031404,15:23:37,15:23:37,17784,28,,0,0,10785.09,0
116031404,15:25:04,15:25:04,14965,29,,0,0,11152.52,0
116031404,15:27:00,15:27:00,12850,30,,0,0,11619.83,1
116031404,15:28:01,15:28:01,17698,31,,0,0,11853.92,0
116031404,15:29:53,15:29:53,17701,32,,0,0,12286.86,0
116031404,15:31:15,15:31:15,17704,33,,0,0,12605.28,0
116031404,15:33:00,15:33:00,17752,34,,0,0,13000.88,1
116031404,15:35:50,15:35:50,17834,35,,0,0,13611.95,0
116031404,15:38:00,15:38:00,34343,36,,1,0,14078.51,1
116031405,14:31:00,14:31:00,26175,1,,0,1,19.72,1
116031405,14:33:09,14:33:09,20171,2,,0,0,731.75,0
116031405,14:34:38,14:34:38,20094,3,,0,0,1237.68,0
116031405,14:35:28,14:35:28,33371,4,,0,0,1519.52,0
116031405,14:36:00,14:36:00,12522,5,,0,0,1699.90,0
116031405,14:37:00,14:37:00,12510,6,,0,0,2038.26,0
116031405,14:38:14,14:38:14,12480,7,,0,0,2453.45,0
116031405,14:39:21,14:39:21,12616,8,,0,0,2827.53,0
116031405,14:40:31,14:40:31,12532,9,,0,0,3220.43,0
116031405,14:41:43,14:41:43,12535,10,,0,0,3627.19,0
116031405,14:43:00,14:43:00,12516,11,,0,0,4031.59,1
116031405,14:44:26,14:44:26,12540,12,,0,0,4429.94,0
116031405,14:45:10,14:45:10,12500,13,,0,0,4635.09,0
116031405,14:46:22,14:46:22,12537,14,,0,0,4968.67,0
116031405,14:47:20,14:47:20,12520,15,,0,0,5235.95,0
116031405,14:48:48,14:48:48,12555,16,,0,0,5642.30,0
116031405,14:50:16,14:50:16,12563,17,,0,0,6046.93,0
116031405,14:53:00,14:54:00,26273,18,,0,0,6787.95,1
116031405,14:56:20,14:56:20,14986,19,,0,0,7524.44,0
116031405,14:57:40,14:57:40,14988,20,,0,0,7934.08,0
116031405,14:59:00,14:59:00,14982,21,,0,0,8330.66,1
116031405,15:00:37,15:00:37,17779,22,,0,0,8743.53,0
116031405,15:02:16,15:02:16,14967,23,,0,0,9164.56,0
116031405,15:03:47,15:03:47,24434,24,,0,0,9550.72,0
116031405,15:04:27,15:04:27,17782,25,,0,0,9723.90,0
116031405,15:06:05,15:06:05,14978,26,,0,0,10139.41,0
116031405,15:07:27,15:07:27,17783,27,,0,0,10486.10,0
116031405,15:08:37,15:08:37,17784,28,,0,0,10785.09,0
116031405,15:10:04,15:10:04,14965,29,,0,0,11152.52,0
116031405,15:12:00,15:12:00,12850,30,,0,0,11619.83,1
116031405,15:13:01,15:13:01,17698,31,,0,0,11853.92,0
116031405,15:14:53,15:14:53,17701,32,,0,0,12286.86,0
116031405,15:16:15,15:16:15,17704,33,,0,0,12605.28,0
116031405,15:18:00,15:18:00,17752,34,,0,0,13000.88,1
116031405,15:20:50,15:20:50,17834,35,,0,0,13611.95,0
116031405,15:23:00,15:23:00,34343,36,,1,0,14078.51,1
116031406,14:16:00,14:16:00,26175,1,,0,1,19.72,1
116031406,14:18:09,14:18:09,20171,2,,0,0,731.75,0
116031406,14:19:38,14:19:38,20094,3,,0,0,1237.68,0
116031406,14:20:28,14:20:28,33371,4,,0,0,1519.52,0
116031406,14:21:00,14:21:00,12522,5,,0,0,1699.90,0
116031406,14:22:00,14:22:00,12510,6,,0,0,2038.26,0
116031406,14:23:14,14:23:14,12480,7,,0,0,2453.45,0
116031406,14:24:21,14:24:21,12616,8,,0,0,2827.53,0
116031406,14:25:31,14:25:31,12532,9,,0,0,3220.43,0
116031406,14:26:43,14:26:43,12535,10,,0,0,3627.19,0
116031406,14:28:00,14:28:00,12516,11,,0,0,4031.59,1
116031406,14:29:26,14:29:26,12540,12,,0,0,4429.94,0
116031406,14:30:10,14:30:10,12500,13,,0,0,4635.09,0
116031406,14:31:22,14:31:22,12537,14,,0,0,4968.67,0
116031406,14:32:20,14:32:20,12520,15,,0,0,5235.95,0
116031406,14:33:48,14:33:48,12555,16,,0,0,5642.30,0
116031406,14:35:16,14:35:16,12563,17,,0,0,6046.93,0
116031406,14:38:00,14:39:00,26273,18,,0,0,6787.95,1
116031406,14:41:20,14:41:20,14986,19,,0,0,7524.44,0
116031406,14:42:40,14:42:40,14988,20,,0,0,7934.08,0
116031406,14:44:00,14:44:00,14982,21,,0,0,8330.66,1
116031406,14:45:37,14:45:37,17779,22,,0,0,8743.53,0
116031406,14:47:16,14:47:16,14967,23,,0,0,9164.56,0
116031406,14:48:47,14:48:47,24434,24,,0,0,9550.72,0
116031406,14:49:27,14:49:27,17782,25,,0,0,9723.90,0
116031406,14:51:05,14:51:05,14978,26,,0,0,10139.41,0
116031406,14:52:27,14:52:27,17783,27,,0,0,10486.10,0
116031406,14:53:37,14:53:37,17784,28,,0,0,10785.09,0
116031406,14:55:04,14:55:04,14965,29,,0,0,11152.52,0
116031406,14:57:00,14:57:00,12850,30,,0,0,11619.83,1
116031406,14:58:01,14:58:01,17698,31,,0,0,11853.92,0
116031406,14:59:53,14:59:53,17701,32,,0,0,12286.86,0
116031406,15:01:15,15:01:15,17704,33,,0,0,12605.28,0
116031406,15:03:00,15:03:00,17752,34,,0,0,13000.88,1
116031406,15:05:50,15:05:50,17834,35,,0,0,13611.95,0
116031406,15:08:00,15:08:00,34343,36,,1,0,14078.51,1
116031407,14:01:00,14:01:00,26175,1,,0,1,19.72,1
116031407,14:03:09,14:03:09,20171,2,,0,0,731.75,0
116031407,14:04:38,14:04:38,20094,3,,0,0,1237.68,0
116031407,14:05:28,14:05:28,33371,4,,0,0,1519.52,0
116031407,14:06:00,14:06:00,12522,5,,0,0,1699.90,0
116031407,14:07:00,14:07:00,12510,6,,0,0,2038.26,0
116031407,14:08:14,14:08:14,12480,7,,0,0,2453.45,0
116031407,14:09:21,14:09:21,12616,8,,0,0,2827.53,0
116031407,14:10:31,14:10:31,12532,9,,0,0,3220.43,0
116031407,14:11:43,14:11:43,12535,10,,0,0,3627.19,0
116031407,14:13:00,14:13:00,12516,11,,0,0,4031.59,1
116031407,14:14:26,14:14:26,12540,12,,0,0,4429.94,0
116031407,14:15:10,14:15:10,12500,13,,0,0,4635.09,0
116031407,14:16:22,14:16:22,12537,14,,0,0,4968.67,0
116031407,14:17:20,14:17:20,12520,15,,0,0,5235.95,0
116031407,14:18:48,14:18:48,12555,16,,0,0,5642.30,0
116031407,14:20:16,14:20:16,12563,17,,0,0,6046.93,0
116031407,14:23:00,14:24:00,26273,18,,0,0,6787.95,1
116031407,14:26:20,14:26:20,14986,19,,0,0,7524.44,0
116031407,14:27:40,14:27:40,14988,20,,0,0,7934.08,0
116031407,14:29:00,14:29:00,14982,21,,0,0,8330.66,1
116031407,14:30:37,14:30:37,17779,22,,0,0,8743.53,0
116031407,14:32:16,14:32:16,14967,23,,0,0,9164.56,0
116031407,14:33:47,14:33:47,24434,24,,0,0,9550.72,0
116031407,14:34:27,14:34:27,17782,25,,0,0,9723.90,0
116031407,14:36:05,14:36:05,14978,26,,0,0,10139.41,0
116031407,14:37:27,14:37:27,17783,27,,0,0,10486.10,0
116031407,14:38:37,14:38:37,17784,28,,0,0,10785.09,0
116031407,14:40:04,14:40:04,14965,29,,0,0,11152.52,0
116031407,14:42:00,14:42:00,12850,30,,0,0,11619.83,1
116031407,14:43:01,14:43:01,17698,31,,0,0,11853.92,0
116031407,14:44:53,14:44:53,17701,32,,0,0,12286.86,0
116031407,14:46:15,14:46:15,17704,33,,0,0,12605.28,0
116031407,14:48:00,14:48:00,17752,34,,0,0,13000.88,1
116031407,14:50:50,14:50:50,17834,35,,0,0,13611.95,0
116031407,14:53:00,14:53:00,34343,36,,1,0,14078.51,1
116031408,13:46:00,13:46:00,26175,1,,0,1,19.72,1
116031408,13:48:09,13:48:09,20171,2,,0,0,731.75,0
116031408,13:49:38,13:49:38,20094,3,,0,0,1237.68,0
116031408,13:50:28,13:50:28,33371,4,,0,0,1519.52,0
116031408,13:51:00,13:51:00,12522,5,,0,0,1699.90,0
116031408,13:52:00,13:52:00,12510,6,,0,0,2038.26,0
116031408,13:53:14,13:53:14,12480,7,,0,0,2453.45,0
116031408,13:54:21,13:54:21,12616,8,,0,0,2827.53,0
116031408,13:55:31,13:55:31,12532,9,,0,0,3220.43,0
116031408,13:56:43,13:56:43,12535,10,,0,0,3627.19,0
116031408,13:58:00,13:58:00,12516,11,,0,0,4031.59,1
116031408,13:59:26,13:59:26,12540,12,,0,0,4429.94,0
116031408,14:00:10,14:00:10,12500,13,,0,0,4635.09,0
116031408,14:01:22,14:01:22,12537,14,,0,0,4968.67,0
116031408,14:02:20,14:02:20,12520,15,,0,0,5235.95,0
116031408,14:03:48,14:03:48,12555,16,,0,0,5642.30,0
116031408,14:05:16,14:05:16,12563,17,,0,0,6046.93,0
116031408,14:08:00,14:09:00,26273,18,,0,0,6787.95,1
116031408,14:11:20,14:11:20,14986,19,,0,0,7524.44,0
116031408,14:12:40,14:12:40,14988,20,,0,0,7934.08,0
116031408,14:14:00,14:14:00,14982,21,,0,0,8330.66,1
116031408,14:15:37,14:15:37,17779,22,,0,0,8743.53,0
116031408,14:17:16,14:17:16,14967,23,,0,0,9164.56,0
116031408,14:18:47,14:18:47,24434,24,,0,0,9550.72,0
116031408,14:19:27,14:19:27,17782,25,,0,0,9723.90,0
116031408,14:21:05,14:21:05,14978,26,,0,0,10139.41,0
116031408,14:22:27,14:22:27,17783,27,,0,0,10486.10,0
116031408,14:23:37,14:23:37,17784,28,,0,0,10785.09,0
116031408,14:25:04,14:25:04,14965,29,,0,0,11152.52,0
116031408,14:27:00,14:27:00,12850,30,,0,0,11619.83,1
116031408,14:28:01,14:28:01,17698,31,,0,0,11853.92,0
116031408,14:29:53,14:29:53,17701,32,,0,0,12286.86,0
116031408,14:31:15,14:31:15,17704,33,,0,0,12605.28,0
116031408,14:33:00,14:33:00,17752,34,,0,0,13000.88,1
116031408,14:35:50,14:35:50,17834,35,,0,0,13611.95,0
116031408,14:38:00,14:38:00,34343,36,,1,0,14078.51,1
116031409,13:31:00,13:31:00,26175,1,,0,1,19.72,1
116031409,13:33:09,13:33:09,20171,2,,0,0,731.75,0
116031409,13:34:38,13:34:38,20094,3,,0,0,1237.68,0
116031409,13:35:28,13:35:28,33371,4,,0,0,1519.52,0
116031409,13:36:00,13:36:00,12522,5,,0,0,1699.90,0
116031409,13:37:00,13:37:00,12510,6,,0,0,2038.26,0
116031409,13:38:14,13:38:14,12480,7,,0,0,2453.45,0
116031409,13:39:21,13:39:21,12616,8,,0,0,2827.53,0
116031409,13:40:31,13:40:31,12532,9,,0,0,3220.43,0
116031409,13:41:43,13:41:43,12535,10,,0,0,3627.19,0
116031409,13:43:00,13:43:00,12516,11,,0,0,4031.59,1
116031409,13:44:26,13:44:26,12540,12,,0,0,4429.94,0
116031409,13:45:10,13:45:10,12500,13,,0,0,4635.09,0
116031409,13:46:22,13:46:22,12537,14,,0,0,4968.67,0
116031409,13:47:20,13:47:20,12520,15,,0,0,5235.95,0
116031409,13:48:48,13:48:48,12555,16,,0,0,5642.30,0
116031409,13:50:16,13:50:16,12563,17,,0,0,6046.93,0
116031409,13:53:00,13:54:00,26273,18,,0,0,6787.95,1
116031409,13:56:20,13:56:20,14986,19,,0,0,7524.44,0
116031409,13:57:40,13:57:40,14988,20,,0,0,7934.08,0
116031409,13:59:00,13:59:00,14982,21,,0,0,8330.66,1
116031409,14:00:37,14:00:37,17779,22,,0,0,8743.53,0
116031409,14:02:16,14:02:16,14967,23,,0,0,9164.56,0
116031409,14:03:47,14:03:47,24434,24,,0,0,9550.72,0
116031409,14:04:27,14:04:27,17782,25,,0,0,9723.90,0
116031409,14:06:05,14:06:05,14978,26,,0,0,10139.41,0
116031409,14:07:27,14:07:27,17783,27,,0,0,10486.10,0
116031409,14:08:37,14:08:37,17784,28,,0,0,10785.09,0
116031409,14:10:04,14:10:04,14965,29,,0,0,11152.52,0
116031409,14:12:00,14:12:00,12850,30,,0,0,11619.83,1
116031409,14:13:01,14:13:01,17698,31,,0,0,11853.92,0
116031409,14:14:53,14:14:53,17701,32,,0,0,12286.86,0
116031409,14:16:15,14:16:15,17704,33,,0,0,12605.28,0
116031409,14:18:00,14:18:00,17752,34,,0,0,13000.88,1
116031409,14:20:50,14:20:50,17834,35,,0,0,13611.95,0
116031409,14:23:00,14:23:00,34343,36,,1,0,14078.51,1
116031410,13:16:00,13:16:00,26175,1,,0,1,19.72,1
116031410,13:18:09,13:18:09,20171,2,,0,0,731.75,0
116031410,13:19:38,13:19:38,20094,3,,0,0,1237.68,0
116031410,13:20:28,13:20:28,33371,4,,0,0,1519.52,0
116031410,13:21:00,13:21:00,12522,5,,0,0,1699.90,0
116031410,13:22:00,13:22:00,12510,6,,0,0,2038.26,0
116031410,13:23:14,13:23:14,12480,7,,0,0,2453.45,0
116031410,13:24:21,13:24:21,12616,8,,0,0,2827.53,0
116031410,13:25:31,13:25:31,12532,9,,0,0,3220.43,0
116031410,13:26:43,13:26:43,12535,10,,0,0,3627.19,0
116031410,13:28:00,13:28:00,12516,11,,0,0,4031.59,1
116031410,13:29:26,13:29:26,12540,12,,0,0,4429.94,0
116031410,13:30:10,13:30:10,12500,13,,0,0,4635.09,0
116031410,13:31:22,13:31:22,12537,14,,0,0,4968.67,0
116031410,13:32:20,13:32:20,12520,15,,0,0,5235.95,0
116031410,13:33:48,13:33:48,12555,16,,0,0,5642.30,0
116031410,13:35:16,13:35:16,12563,17,,0,0,6046.93,0
116031410,13:38:00,13:39:00,26273,18,,0,0,6787.95,1
116031410,13:41:20,13:41:20,14986,19,,0,0,7524.44,0
116031410,13:42:40,13:42:40,14988,20,,0,0,7934.08,0
116031410,13:44:00,13:44:00,14982,21,,0,0,8330.66,1
116031410,13:45:37,13:45:37,17779,22,,0,0,8743.53,0
116031410,13:47:16,13:47:16,14967,23,,0,0,9164.56,0
116031410,13:48:47,13:48:47,24434,24,,0,0,9550.72,0
116031410,13:49:27,13:49:27,17782,25,,0,0,9723.90,0
116031410,13:51:05,13:51:05,14978,26,,0,0,10139.41,0
116031410,13:52:27,13:52:27,17783,27,,0,0,10486.10,0
116031410,13:53:37,13:53:37,17784,28,,0,0,10785.09,0
116031410,13:55:04,13:55:04,14965,29,,0,0,11152.52,0
116031410,13:57:00,13:57:00,12850,30,,0,0,11619.83,1
116031410,13:58:01,13:58:01,17698,31,,0,0,11853.92,0
116031410,13:59:53,13:59:53,17701,32,,0,0,12286.86,0
116031410,14:01:15,14:01:15,17704,33,,0,0,12605.28,0
116031410,14:03:00,14:03:00,17752,34,,0,0,13000.88,1
116031410,14:05:50,14:05:50,17834,35,,0,0,13611.95,0
116031410,14:08:00,14:08:00,34343,36,,1,0,14078.51,1
116031411,13:01:00,13:01:00,26175,1,,0,1,19.72,1
116031411,13:03:09,13:03:09,20171,2,,0,0,731.75,0
116031411,13:04:38,13:04:38,20094,3,,0,0,1237.68,0
116031411,13:05:28,13:05:28,33371,4,,0,0,1519.52,0
116031411,13:06:00,13:06:00,12522,5,,0,0,1699.90,0
116031411,13:07:00,13:07:00,12510,6,,0,0,2038.26,0
116031411,13:08:14,13:08:14,12480,7,,0,0,2453.45,0
116031411,13:09:21,13:09:21,12616,8,,0,0,2827.53,0
116031411,13:10:31,13:10:31,12532,9,,0,0,3220.43,0
116031411,13:11:43,13:11:43,12535,10,,0,0,3627.19,0
116031411,13:13:00,13:13:00,12516,11,,0,0,4031.59,1
116031411,13:14:26,13:14:26,12540,12,,0,0,4429.94,0
116031411,13:15:10,13:15:10,12500,13,,0,0,4635.09,0
116031411,13:16:22,13:16:22,12537,14,,0,0,4968.67,0
116031411,13:17:20,13:17:20,12520,15,,0,0,5235.95,0
116031411,13:18:48,13:18:48,12555,16,,0,0,5642.30,0
116031411,13:20:16,13:20:16,12563,17,,0,0,6046.93,0
116031411,13:23:00,13:24:00,26273,18,,0,0,6787.95,1
116031411,13:26:20,13:26:20,14986,19,,0,0,7524.44,0
116031411,13:27:40,13:27:40,14988,20,,0,0,7934.08,0
116031411,13:29:00,13:29:00,14982,21,,0,0,8330.66,1
116031411,13:30:37,13:30:37,17779,22,,0,0,8743.53,0
116031411,13:32:16,13:32:16,14967,23,,0,0,9164.56,0
116031411,13:33:47,13:33:47,24434,24,,0,0,9550.72,0
116031411,13:34:27,13:34:27,17782,25,,0,0,9723.90,0
116031411,13:36:05,13:36:05,14978,26,,0,0,10139.41,0
116031411,13:37:27,13:37:27,17783,27,,0,0,10486.10,0
116031411,13:38:37,13:38:37,17784,28,,0,0,10785.09,0
116031411,13:40:04,13:40:04,14965,29,,0,0,11152.52,0
116031411,13:42:00,13:42:00,12850,30,,0,0,11619.83,1
116031411,13:43:01,13:43:01,17698,31,,0,0,11853.92,0
116031411,13:44:53,13:44:53,17701,32,,0,0,12286.86,0
116031411,13:46:15,13:46:15,17704,33,,0,0,12605.28,0
116031411,13:48:00,13:48:00,17752,34,,0,0,13000.88,1
116031411,13:50:50,13:50:50,17834,35,,0,0,13611.95,0
116031411,13:53:00,13:53:00,34343,36,,1,0,14078.51,1
116031412,12:46:00,12:46:00,26175,1,,0,1,19.72,1
116031412,12:48:09,12:48:09,20171,2,,0,0,731.75,0
116031412,12:49:38,12:49:38,20094,3,,0,0,1237.68,0
116031412,12:50:28,12:50:28,33371,4,,0,0,1519.52,0
116031412,12:51:00,12:51:00,12522,5,,0,0,1699.90,0
116031412,12:52:00,12:52:00,12510,6,,0,0,2038.26,0
116031412,12:53:14,12:53:14,12480,7,,0,0,2453.45,0
116031412,12:54:21,12:54:21,12616,8,,0,0,2827.53,0
116031412,12:55:31,12:55:31,12532,9,,0,0,3220.43,0
116031412,12:56:43,12:56:43,12535,10,,0,0,3627.19,0
116031412,12:58:00,12:58:00,12516,11,,0,0,4031.59,1
116031412,12:59:26,12:59:26,12540,12,,0,0,4429.94,0
116031412,13:00:10,13:00:10,12500,13,,0,0,4635.09,0
116031412,13:01:22,13:01:22,12537,14,,0,0,4968.67,0
116031412,13:02:20,13:02:20,12520,15,,0,0,5235.95,0
116031412,13:03:48,13:03:48,12555,16,,0,0,5642.30,0
116031412,13:05:16,13:05:16,12563,17,,0,0,6046.93,0
116031412,13:08:00,13:09:00,26273,18,,0,0,6787.95,1
116031412,13:11:20,13:11:20,14986,19,,0,0,7524.44,0
116031412,13:12:40,13:12:40,14988,20,,0,0,7934.08,0
116031412,13:14:00,13:14:00,14982,21,,0,0,8330.66,1
116031412,13:15:37,13:15:37,17779,22,,0,0,8743.53,0
116031412,13:17:16,13:17:16,14967,23,,0,0,9164.56,0
116031412,13:18:47,13:18:47,24434,24,,0,0,9550.72,0
116031412,13:19:27,13:19:27,17782,25,,0,0,9723.90,0
116031412,13:21:05,13:21:05,14978,26,,0,0,10139.41,0
116031412,13:22:27,13:22:27,17783,27,,0,0,10486.10,0
116031412,13:23:37,13:23:37,17784,28,,0,0,10785.09,0
116031412,13:25:04,13:25:04,14965,29,,0,0,11152.52,0
116031412,13:27:00,13:27:00,12850,30,,0,0,11619.83,1
116031412,13:28:01,13:28:01,17698,31,,0,0,11853.92,0
116031412,13:29:53,13:29:53,17701,32,,0,0,12286.86,0
116031412,13:31:15,13:31:15,17704,33,,0,0,12605.28,0
116031412,13:33:00,13:33:00,17752,34,,0,0,13000.88,1
116031412,13:35:50,13:35:50,17834,35,,0,0,13611.95,0
116031412,13:38:00,13:38:00,34343,36,,1,0,14078.51,1
116031413,12:31:00,12:31:00,26175,1,,0,1,19.72,1
116031413,12:33:09,12:33:09,20171,2,,0,0,731.75,0
116031413,12:34:38,12:34:38,20094,3,,0,0,1237.68,0
116031413,12:35:28,12:35:28,33371,4,,0,0,1519.52,0
116031413,12:36:00,12:36:00,12522,5,,0,0,1699.90,0
116031413,12:37:00,12:37:00,12510,6,,0,0,2038.26,0
116031413,12:38:14,12:38:14,12480,7,,0,0,2453.45,0
116031413,12:39:21,12:39:21,12616,8,,0,0,2827.53,0
116031413,12:40:31,12:40:31,12532,9,,0,0,3220.43,0
116031413,12:41:43,12:41:43,12535,10,,0,0,3627.19,0
116031413,12:43:00,12:43:00,12516,11,,0,0,4031.59,1
116031413,12:44:26,12:44:26,12540,12,,0,0,4429.94,0
116031413,12:45:10,12:45:10,12500,13,,0,0,4635.09,0
116031413,12:46:22,12:46:22,12537,14,,0,0,4968.67,0
116031413,12:47:20,12:47:20,12520,15,,0,0,5235.95,0
116031413,12:48:48,12:48:48,12555,16,,0,0,5642.30,0
116031413,12:50:16,12:50:16,12563,17,,0,0,6046.93,0
116031413,12:53:00,12:54:00,26273,18,,0,0,6787.95,1
116031413,12:56:20,12:56:20,14986,19,,0,0,7524.44,0
116031413,12:57:40,12:57:40,14988,20,,0,0,7934.08,0
116031413,12:59:00,12:59:00,14982,21,,0,0,8330.66,1
116031413,13:00:37,13:00:37,17779,22,,0,0,8743.53,0
116031413,13:02:16,13:02:16,14967,23,,0,0,9164.56,0
116031413,13:03:47,13:03:47,24434,24,,0,0,9550.72,0
116031413,13:04:27,13:04:27,17782,25,,0,0,9723.90,0
116031413,13:06:05,13:06:05,14978,26,,0,0,10139.41,0
116031413,13:07:27,13:07:27,17783,27,,0,0,10486.10,0
116031413,13:08:37,13:08:37,17784,28,,0,0,10785.09,0
116031413,13:10:04,13:10:04,14965,29,,0,0,11152.52,0
116031413,13:12:00,13:12:00,12850,30,,0,0,11619.83,1
116031413,13:13:01,13:13:01,17698,31,,0,0,11853.92,0
116031413,13:14:53,13:14:53,17701,32,,0,0,12286.86,0
116031413,13:16:15,13:16:15,17704,33,,0,0,12605.28,0
116031413,13:18:00,13:18:00,17752,34,,0,0,13000.88,1
116031413,13:20:50,13:20:50,17834,35,,0,0,13611.95,0
116031413,13:23:00,13:23:00,34343,36,,1,0,14078.51,1
116031414,12:16:00,12:16:00,26175,1,,0,1,19.72,1
116031414,12:18:09,12:18:09,20171,2,,0,0,731.75,0
116031414,12:19:38,12:19:38,20094,3,,0,0,1237.68,0
116031414,12:20:28,12:20:28,33371,4,,0,0,1519.52,0
116031414,12:21:00,12:21:00,12522,5,,0,0,1699.90,0
116031414,12:22:00,12:22:00,12510,6,,0,0,2038.26,0
116031414,12:23:14,12:23:14,12480,7,,0,0,2453.45,0
116031414,12:24:21,12:24:21,12616,8,,0,0,2827.53,0
116031414,12:25:31,12:25:31,12532,9,,0,0,3220.43,0
116031414,12:26:43,12:26:43,12535,10,,0,0,3627.19,0
116031414,12:28:00,12:28:00,12516,11,,0,0,4031.59,1
116031414,12:29:26,12:29:26,12540,12,,0,0,4429.94,0
116031414,12:30:10,12:30:10,12500,13,,0,0,4635.09,0
116031414,12:31:22,12:31:22,12537,14,,0,0,4968.67,0
116031414,12:32:20,12:32:20,12520,15,,0,0,5235.95,0
116031414,12:33:48,12:33:48,12555,16,,0,0,5642.30,0
116031414,12:35:16,12:35:16,12563,17,,0,0,6046.93,0
116031414,12:38:00,12:39:00,26273,18,,0,0,6787.95,1
116031414,12:41:20,12:41:20,14986,19,,0,0,7524.44,0
116031414,12:42:40,12:42:40,14988,20,,0,0,7934.08,0
116031414,12:44:00,12:44:00,14982,21,,0,0,8330.66,1
116031414,12:45:37,12:45:37,17779,22,,0,0,8743.53,0
116031414,12:47:16,12:47:16,14967,23,,0,0,9164.56,0
116031414,12:48:47,12:48:47,24434,24,,0,0,9550.72,0
116031414,12:49:27,12:49:27,17782,25,,0,0,9723.90,0
116031414,12:51:05,12:51:05,14978,26,,0,0,10139.41,0
116031414,12:52:27,12:52:27,17783,27,,0,0,10486.10,0
116031414,12:53:37,12:53:37,17784,28,,0,0,10785.09,0
116031414,12:55:04,12:55:04,14965,29,,0,0,11152.52,0
116031414,12:57:00,12:57:00,12850,30,,0,0,11619.83,1
116031414,12:58:01,12:58:01,17698,31,,0,0,11853.92,0
116031414,12:59:53,12:59:53,17701,32,,0,0,12286.86,0
116031414,13:01:15,13:01:15,17704,33,,0,0,12605.28,0
116031414,13:03:00,13:03:00,17752,34,,0,0,13000.88,1
116031414,13:05:50,13:05:50,17834,35,,0,0,13611.95,0
116031414,13:08:00,13:08:00,34343,36,,1,0,14078.51,1
116031415,12:01:00,12:01:00,26175,1,,0,1,19.72,1
116031415,12:03:09,12:03:09,20171,2,,0,0,731.75,0
116031415,12:04:38,12:04:38,20094,3,,0,0,1237.68,0
116031415,12:05:28,12:05:28,33371,4,,0,0,1519.52,0
116031415,12:06:00,12:06:00,12522,5,,0,0,1699.90,0
116031415,12:07:00,12:07:00,12510,6,,0,0,2038.26,0
116031415,12:08:14,12:08:14,12480,7,,0,0,2453.45,0
116031415,12:09:21,12:09:21,12616,8,,0,0,2827.53,0
116031415,12:10:31,12:10:31,12532,9,,0,0,3220.43,0
116031415,12:11:43,12:11:43,12535,10,,0,0,3627.19,0
116031415,12:13:00,12:13:00,12516,11,,0,0,4031.59,1
116031415,12:14:26,12:14:26,12540,12,,0,0,4429.94,0
116031415,12:15:10,12:15:10,12500,13,,0,0,4635.09,0
116031415,12:16:22,12:16:22,12537,14,,0,0,4968.67,0
116031415,12:17:20,12:17:20,12520,15,,0,0,5235.95,0
116031415,12:18:48,12:18:48,12555,16,,0,0,5642.30,0
116031415,12:20:16,12:20:16,12563,17,,0,0,6046.93,0
116031415,12:23:00,12:24:00,26273,18,,0,0,6787.95,1
116031415,12:26:20,12:26:20,14986,19,,0,0,7524.44,0
116031415,12:27:40,12:27:40,14988,20,,0,0,7934.08,0
116031415,12:29:00,12:29:00,14982,21,,0,0,8330.66,1
116031415,12:30:37,12:30:37,17779,22,,0,0,8743.53,0
116031415,12:32:16,12:32:16,14967,23,,0,0,9164.56,0
116031415,12:33:47,12:33:47,24434,24,,0,0,9550.72,0
116031415,12:34:27,12:34:27,17782,25,,0,0,9723.90,0
116031415,12:36:05,12:36:05,14978,26,,0,0,10139.41,0
116031415,12:37:27,12:37:27,17783,27,,0,0,10486.10,0
116031415,12:38:37,12:38:37,17784,28,,0,0,10785.09,0
116031415,12:40:04,12:40:04,14965,29,,0,0,11152.52,0
116031415,12:42:00,12:42:00,12850,30,,0,0,11619.83,1
116031415,12:43:01,12:43:01,17698,31,,0,0,11853.92,0
116031415,12:44:53,12:44:53,17701,32,,0,0,12286.86,0
116031415,12:46:15,12:46:15,17704,33,,0,0,12605.28,0
116031415,12:48:00,12:48:00,17752,34,,0,0,13000.88,1
116031415,12:50:50,12:50:50,17834,35,,0,0,13611.95,0
116031415,12:53:00,12:53:00,34343,36,,1,0,14078.51,1
116031416,11:51:00,11:51:00,26175,1,,0,1,19.72,1
116031416,11:53:09,11:53:09,20171,2,,0,0,731.75,0
116031416,11:54:38,11:54:38,20094,3,,0,0,1237.68,0
116031416,11:55:28,11:55:28,33371,4,,0,0,1519.52,0
116031416,11:56:00,11:56:00,12522,5,,0,0,1699.90,0
116031416,11:57:00,11:57:00,12510,6,,0,0,2038.26,0
116031416,11:58:14,11:58:14,12480,7,,0,0,2453.45,0
116031416,11:59:21,11:59:21,12616,8,,0,0,2827.53,0
116031416,12:00:31,12:00:31,12532,9,,0,0,3220.43,0
116031416,12:01:43,12:01:43,12535,10,,0,0,3627.19,0
116031416,12:03:00,12:03:00,12516,11,,0,0,4031.59,1
116031416,12:04:26,12:04:26,12540,12,,0,0,4429.94,0
116031416,12:05:10,12:05:10,12500,13,,0,0,4635.09,0
116031416,12:06:22,12:06:22,12537,14,,0,0,4968.67,0
116031416,12:07:20,12:07:20,12520,15,,0,0,5235.95,0
116031416,12:08:48,12:08:48,12555,16,,0,0,5642.30,0
116031416,12:10:16,12:10:16,12563,17,,0,0,6046.93,0
116031416,12:13:00,12:14:00,26273,18,,0,0,6787.95,1
116031416,12:16:20,12:16:20,14986,19,,0,0,7524.44,0
116031416,12:17:40,12:17:40,14988,20,,0,0,7934.08,0
116031416,12:19:00,12:19:00,14982,21,,0,0,8330.66,1
116031416,12:20:30,12:20:30,17779,22,,0,0,8743.53,0
116031416,12:22:02,12:22:02,14967,23,,0,0,9164.56,0
116031416,12:23:26,12:23:26,24434,24,,0,0,9550.72,0
116031416,12:24:03,12:24:03,17782,25,,0,0,9723.90,0
116031416,12:25:33,12:25:33,14978,26,,0,0,10139.41,0
116031416,12:26:49,12:26:49,17783,27,,0,0,10486.10,0
116031416,12:27:54,12:27:54,17784,28,,0,0,10785.09,0
116031416,12:29:14,12:29:14,14965,29,,0,0,11152.52,0
116031416,12:31:00,12:31:00,12850,30,,0,0,11619.83,1
116031416,12:32:01,12:32:01,17698,31,,0,0,11853.92,0
116031416,12:33:53,12:33:53,17701,32,,0,0,12286.86,0
116031416,12:35:15,12:35:15,17704,33,,0,0,12605.28,0
116031416,12:37:00,12:37:00,17752,34,,0,0,13000.88,1
116031416,12:39:50,12:39:50,17834,35,,0,0,13611.95,0
116031416,12:42:00,12:42:00,34343,36,,1,0,14078.51,1
116031417,11:36:00,11:36:00,26175,1,,0,1,19.72,1
116031417,11:38:09,11:38:09,20171,2,,0,0,731.75,0
116031417,11:39:38,11:39:38,20094,3,,0,0,1237.68,0
116031417,11:40:28,11:40:28,33371,4,,0,0,1519.52,0
116031417,11:41:00,11:41:00,12522,5,,0,0,1699.90,0
116031417,11:42:00,11:42:00,12510,6,,0,0,2038.26,0
116031417,11:43:14,11:43:14,12480,7,,0,0,2453.45,0
116031417,11:44:21,11:44:21,12616,8,,0,0,2827.53,0
116031417,11:45:31,11:45:31,12532,9,,0,0,3220.43,0
116031417,11:46:43,11:46:43,12535,10,,0,0,3627.19,0
116031417,11:48:00,11:48:00,12516,11,,0,0,4031.59,1
116031417,11:49:26,11:49:26,12540,12,,0,0,4429.94,0
116031417,11:50:10,11:50:10,12500,13,,0,0,4635.09,0
116031417,11:51:22,11:51:22,12537,14,,0,0,4968.67,0
116031417,11:52:20,11:52:20,12520,15,,0,0,5235.95,0
116031417,11:53:48,11:53:48,12555,16,,0,0,5642.30,0
116031417,11:55:16,11:55:16,12563,17,,0,0,6046.93,0
116031417,11:58:00,11:59:00,26273,18,,0,0,6787.95,1
116031417,12:01:20,12:01:20,14986,19,,0,0,7524.44,0
116031417,12:02:40,12:02:40,14988,20,,0,0,7934.08,0
116031417,12:04:00,12:04:00,14982,21,,0,0,8330.66,1
116031417,12:05:30,12:05:30,17779,22,,0,0,8743.53,0
116031417,12:07:02,12:07:02,14967,23,,0,0,9164.56,0
116031417,12:08:26,12:08:26,24434,24,,0,0,9550.72,0
116031417,12:09:03,12:09:03,17782,25,,0,0,9723.90,0
116031417,12:10:33,12:10:33,14978,26,,0,0,10139.41,0
116031417,12:11:49,12:11:49,17783,27,,0,0,10486.10,0
116031417,12:12:54,12:12:54,17784,28,,0,0,10785.09,0
116031417,12:14:14,12:14:14,14965,29,,0,0,11152.52,0
116031417,12:16:00,12:16:00,12850,30,,0,0,11619.83,1
116031417,12:17:01,12:17:01,17698,31,,0,0,11853.92,0
116031417,12:18:53,12:18:53,17701,32,,0,0,12286.86,0
116031417,12:20:15,12:20:15,17704,33,,0,0,12605.28,0
116031417,12:22:00,12:22:00,17752,34,,0,0,13000.88,1
116031417,12:24:50,12:24:50,17834,35,,0,0,13611.95,0
116031417,12:27:00,12:27:00,34343,36,,1,0,14078.51,1
116031418,11:21:00,11:21:00,26175,1,,0,1,19.72,1
116031418,11:23:09,11:23:09,20171,2,,0,0,731.75,0
116031418,11:24:38,11:24:38,20094,3,,0,0,1237.68,0
116031418,11:25:28,11:25:28,33371,4,,0,0,1519.52,0
116031418,11:26:00,11:26:00,12522,5,,0,0,1699.90,0
116031418,11:27:00,11:27:00,12510,6,,0,0,2038.26,0
116031418,11:28:14,11:28:14,12480,7,,0,0,2453.45,0
116031418,11:29:21,11:29:21,12616,8,,0,0,2827.53,0
116031418,11:30:31,11:30:31,12532,9,,0,0,3220.43,0
116031418,11:31:43,11:31:43,12535,10,,0,0,3627.19,0
116031418,11:33:00,11:33:00,12516,11,,0,0,4031.59,1
116031418,11:34:26,11:34:26,12540,12,,0,0,4429.94,0
116031418,11:35:10,11:35:10,12500,13,,0,0,4635.09,0
116031418,11:36:22,11:36:22,12537,14,,0,0,4968.67,0
116031418,11:37:20,11:37:20,12520,15,,0,0,5235.95,0
116031418,11:38:48,11:38:48,12555,16,,0,0,5642.30,0
116031418,11:40:16,11:40:16,12563,17,,0,0,6046.93,0
116031418,11:43:00,11:44:00,26273,18,,0,0,6787.95,1
116031418,11:46:20,11:46:20,14986,19,,0,0,7524.44,0
116031418,11:47:40,11:47:40,14988,20,,0,0,7934.08,0
116031418,11:49:00,11:49:00,14982,21,,0,0,8330.66,1
116031418,11:50:30,11:50:30,17779,22,,0,0,8743.53,0
116031418,11:52:02,11:52:02,14967,23,,0,0,9164.56,0
116031418,11:53:26,11:53:26,24434,24,,0,0,9550.72,0
116031418,11:54:03,11:54:03,17782,25,,0,0,9723.90,0
116031418,11:55:33,11:55:33,14978,26,,0,0,10139.41,0
116031418,11:56:49,11:56:49,17783,27,,0,0,10486.10,0
116031418,11:57:54,11:57:54,17784,28,,0,0,10785.09,0
116031418,11:59:14,11:59:14,14965,29,,0,0,11152.52,0
116031418,12:01:00,12:01:00,12850,30,,0,0,11619.83,1
116031418,12:02:01,12:02:01,17698,31,,0,0,11853.92,0
116031418,12:03:53,12:03:53,17701,32,,0,0,12286.86,0
116031418,12:05:15,12:05:15,17704,33,,0,0,12605.28,0
116031418,12:07:00,12:07:00,17752,34,,0,0,13000.88,1
116031418,12:09:50,12:09:50,17834,35,,0,0,13611.95,0
116031418,12:12:00,12:12:00,34343,36,,1,0,14078.51,1
116031419,11:05:00,11:05:00,26175,1,,0,1,19.72,1
116031419,11:07:09,11:07:09,20171,2,,0,0,731.75,0
116031419,11:08:38,11:08:38,20094,3,,0,0,1237.68,0
116031419,11:09:28,11:09:28,33371,4,,0,0,1519.52,0
116031419,11:10:00,11:10:00,12522,5,,0,0,1699.90,0
116031419,11:11:00,11:11:00,12510,6,,0,0,2038.26,0
116031419,11:12:14,11:12:14,12480,7,,0,0,2453.45,0
116031419,11:13:21,11:13:21,12616,8,,0,0,2827.53,0
116031419,11:14:31,11:14:31,12532,9,,0,0,3220.43,0
116031419,11:15:43,11:15:43,12535,10,,0,0,3627.19,0
116031419,11:17:00,11:17:00,12516,11,,0,0,4031.59,1
116031419,11:18:26,11:18:26,12540,12,,0,0,4429.94,0
116031419,11:19:10,11:19:10,12500,13,,0,0,4635.09,0
116031419,11:20:22,11:20:22,12537,14,,0,0,4968.67,0
116031419,11:21:20,11:21:20,12520,15,,0,0,5235.95,0
116031419,11:22:48,11:22:48,12555,16,,0,0,5642.30,0
116031419,11:24:16,11:24:16,12563,17,,0,0,6046.93,0
116031419,11:27:00,11:28:00,26273,18,,0,0,6787.95,1
116031419,11:30:20,11:30:20,14986,19,,0,0,7524.44,0
116031419,11:31:40,11:31:40,14988,20,,0,0,7934.08,0
116031419,11:33:00,11:33:00,14982,21,,0,0,8330.66,1
116031419,11:34:30,11:34:30,17779,22,,0,0,8743.53,0
116031419,11:36:02,11:36:02,14967,23,,0,0,9164.56,0
116031419,11:37:26,11:37:26,24434,24,,0,0,9550.72,0
116031419,11:38:03,11:38:03,17782,25,,0,0,9723.90,0
116031419,11:39:33,11:39:33,14978,26,,0,0,10139.41,0
116031419,11:40:49,11:40:49,17783,27,,0,0,10486.10,0
116031419,11:41:54,11:41:54,17784,28,,0,0,10785.09,0
116031419,11:43:14,11:43:14,14965,29,,0,0,11152.52,0
116031419,11:45:00,11:45:00,12850,30,,0,0,11619.83,1
116031419,11:46:01,11:46:01,17698,31,,0,0,11853.92,0
116031419,11:47:53,11:47:53,17701,32,,0,0,12286.86,0
116031419,11:49:15,11:49:15,17704,33,,0,0,12605.28,0
116031419,11:51:00,11:51:00,17752,34,,0,0,13000.88,1
116031419,11:53:50,11:53:50,17834,35,,0,0,13611.95,0
116031419,11:56:00,11:56:00,34343,36,,1,0,14078.51,1
116031420,10:50:00,10:50:00,26175,1,,0,1,19.72,1
116031420,10:52:09,10:52:09,20171,2,,0,0,731.75,0
116031420,10:53:38,10:53:38,20094,3,,0,0,1237.68,0
116031420,10:54:28,10:54:28,33371,4,,0,0,1519.52,0
116031420,10:55:00,10:55:00,12522,5,,0,0,1699.90,0
116031420,10:56:00,10:56:00,12510,6,,0,0,2038.26,0
116031420,10:57:14,10:57:14,12480,7,,0,0,2453.45,0
116031420,10:58:21,10:58:21,12616,8,,0,0,2827.53,0
116031420,10:59:31,10:59:31,12532,9,,0,0,3220.43,0
116031420,11:00:43,11:00:43,12535,10,,0,0,3627.19,0
116031420,11:02:00,11:02:00,12516,11,,0,0,4031.59,1
116031420,11:03:26,11:03:26,12540,12,,0,0,4429.94,0
116031420,11:04:10,11:04:10,12500,13,,0,0,4635.09,0
116031420,11:05:22,11:05:22,12537,14,,0,0,4968.67,0
116031420,11:06:20,11:06:20,12520,15,,0,0,5235.95,0
116031420,11:07:48,11:07:48,12555,16,,0,0,5642.30,0
116031420,11:09:16,11:09:16,12563,17,,0,0,6046.93,0
116031420,11:12:00,11:13:00,26273,18,,0,0,6787.95,1
116031420,11:15:20,11:15:20,14986,19,,0,0,7524.44,0
116031420,11:16:40,11:16:40,14988,20,,0,0,7934.08,0
116031420,11:18:00,11:18:00,14982,21,,0,0,8330.66,1
116031420,11:19:30,11:19:30,17779,22,,0,0,8743.53,0
116031420,11:21:02,11:21:02,14967,23,,0,0,9164.56,0
116031420,11:22:26,11:22:26,24434,24,,0,0,9550.72,0
116031420,11:23:03,11:23:03,17782,25,,0,0,9723.90,0
116031420,11:24:33,11:24:33,14978,26,,0,0,10139.41,0
116031420,11:25:49,11:25:49,17783,27,,0,0,10486.10,0
116031420,11:26:54,11:26:54,17784,28,,0,0,10785.09,0
116031420,11:28:14,11:28:14,14965,29,,0,0,11152.52,0
116031420,11:30:00,11:30:00,12850,30,,0,0,11619.83,1
116031420,11:31:01,11:31:01,17698,31,,0,0,11853.92,0
116031420,11:32:53,11:32:53,17701,32,,0,0,12286.86,0
116031420,11:34:15,11:34:15,17704,33,,0,0,12605.28,0
116031420,11:36:00,11:36:00,17752,34,,0,0,13000.88,1
116031420,11:38:50,11:38:50,17834,35,,0,0,13611.95,0
116031420,11:41:00,11:41:00,34343,36,,1,0,14078.51,1
116031421,10:35:00,10:35:00,26175,1,,0,1,19.72,1
116031421,10:37:09,10:37:09,20171,2,,0,0,731.75,0
116031421,10:38:38,10:38:38,20094,3,,0,0,1237.68,0
116031421,10:39:28,10:39:28,33371,4,,0,0,1519.52,0
116031421,10:40:00,10:40:00,12522,5,,0,0,1699.90,0
116031421,10:41:00,10:41:00,12510,6,,0,0,2038.26,0
116031421,10:42:14,10:42:14,12480,7,,0,0,2453.45,0
116031421,10:43:21,10:43:21,12616,8,,0,0,2827.53,0
116031421,10:44:31,10:44:31,12532,9,,0,0,3220.43,0
116031421,10:45:43,10:45:43,12535,10,,0,0,3627.19,0
116031421,10:47:00,10:47:00,12516,11,,0,0,4031.59,1
116031421,10:48:26,10:48:26,12540,12,,0,0,4429.94,0
116031421,10:49:10,10:49:10,12500,13,,0,0,4635.09,0
116031421,10:50:22,10:50:22,12537,14,,0,0,4968.67,0
116031421,10:51:20,10:51:20,12520,15,,0,0,5235.95,0
116031421,10:52:48,10:52:48,12555,16,,0,0,5642.30,0
116031421,10:54:16,10:54:16,12563,17,,0,0,6046.93,0
116031421,10:57:00,10:58:00,26273,18,,0,0,6787.95,1
116031421,11:00:20,11:00:20,14986,19,,0,0,7524.44,0
116031421,11:01:40,11:01:40,14988,20,,0,0,7934.08,0
116031421,11:03:00,11:03:00,14982,21,,0,0,8330.66,1
116031421,11:04:30,11:04:30,17779,22,,0,0,8743.53,0
116031421,11:06:02,11:06:02,14967,23,,0,0,9164.56,0
116031421,11:07:26,11:07:26,24434,24,,0,0,9550.72,0
116031421,11:08:03,11:08:03,17782,25,,0,0,9723.90,0
116031421,11:09:33,11:09:33,14978,26,,0,0,10139.41,0
116031421,11:10:49,11:10:49,17783,27,,0,0,10486.10,0
116031421,11:11:54,11:11:54,17784,28,,0,0,10785.09,0
116031421,11:13:14,11:13:14,14965,29,,0,0,11152.52,0
116031421,11:15:00,11:15:00,12850,30,,0,0,11619.83,1
116031421,11:16:01,11:16:01,17698,31,,0,0,11853.92,0
116031421,11:17:53,11:17:53,17701,32,,0,0,12286.86,0
116031421,11:19:15,11:19:15,17704,33,,0,0,12605.28,0
116031421,11:21:00,11:21:00,17752,34,,0,0,13000.88,1
116031421,11:23:50,11:23:50,17834,35,,0,0,13611.95,0
116031421,11:26:00,11:26:00,34343,36,,1,0,14078.51,1
116031422,10:20:00,10:20:00,26175,1,,0,1,19.72,1
116031422,10:22:09,10:22:09,20171,2,,0,0,731.75,0
116031422,10:23:38,10:23:38,20094,3,,0,0,1237.68,0
116031422,10:24:28,10:24:28,33371,4,,0,0,1519.52,0
116031422,10:25:00,10:25:00,12522,5,,0,0,1699.90,0
116031422,10:26:00,10:26:00,12510,6,,0,0,2038.26,0
116031422,10:27:14,10:27:14,12480,7,,0,0,2453.45,0
116031422,10:28:21,10:28:21,12616,8,,0,0,2827.53,0
116031422,10:29:31,10:29:31,12532,9,,0,0,3220.43,0
116031422,10:30:43,10:30:43,12535,10,,0,0,3627.19,0
116031422,10:32:00,10:32:00,12516,11,,0,0,4031.59,1
116031422,10:33:26,10:33:26,12540,12,,0,0,4429.94,0
116031422,10:34:10,10:34:10,12500,13,,0,0,4635.09,0
116031422,10:35:22,10:35:22,12537,14,,0,0,4968.67,0
116031422,10:36:20,10:36:20,12520,15,,0,0,5235.95,0
116031422,10:37:48,10:37:48,12555,16,,0,0,5642.30,0
116031422,10:39:16,10:39:16,12563,17,,0,0,6046.93,0
116031422,10:42:00,10:43:00,26273,18,,0,0,6787.95,1
116031422,10:45:20,10:45:20,14986,19,,0,0,7524.44,0
116031422,10:46:40,10:46:40,14988,20,,0,0,7934.08,0
116031422,10:48:00,10:48:00,14982,21,,0,0,8330.66,1
116031422,10:49:30,10:49:30,17779,22,,0,0,8743.53,0
116031422,10:51:02,10:51:02,14967,23,,0,0,9164.56,0
116031422,10:52:26,10:52:26,24434,24,,0,0,9550.72,0
116031422,10:53:03,10:53:03,17782,25,,0,0,9723.90,0
116031422,10:54:33,10:54:33,14978,26,,0,0,10139.41,0
116031422,10:55:49,10:55:49,17783,27,,0,0,10486.10,0
116031422,10:56:54,10:56:54,17784,28,,0,0,10785.09,0
116031422,10:58:14,10:58:14,14965,29,,0,0,11152.52,0
116031422,11:00:00,11:00:00,12850,30,,0,0,11619.83,1
116031422,11:01:01,11:01:01,17698,31,,0,0,11853.92,0
116031422,11:02:53,11:02:53,17701,32,,0,0,12286.86,0
116031422,11:04:15,11:04:15,17704,33,,0,0,12605.28,0
116031422,11:06:00,11:06:00,17752,34,,0,0,13000.88,1
116031422,11:08:50,11:08:50,17834,35,,0,0,13611.95,0
116031422,11:11:00,11:11:00,34343,36,,1,0,14078.51,1
116031423,10:05:00,10:05:00,26175,1,,0,1,19.72,1
116031423,10:07:09,10:07:09,20171,2,,0,0,731.75,0
116031423,10:08:38,10:08:38,20094,3,,0,0,1237.68,0
116031423,10:09:28,10:09:28,33371,4,,0,0,1519.52,0
116031423,10:10:00,10:10:00,12522,5,,0,0,1699.90,0
116031423,10:11:00,10:11:00,12510,6,,0,0,2038.26,0
116031423,10:12:14,10:12:14,12480,7,,0,0,2453.45,0
116031423,10:13:21,10:13:21,12616,8,,0,0,2827.53,0
116031423,10:14:31,10:14:31,12532,9,,0,0,3220.43,0
116031423,10:15:43,10:15:43,12535,10,,0,0,3627.19,0
116031423,10:17:00,10:17:00,12516,11,,0,0,4031.59,1
116031423,10:18:26,10:18:26,12540,12,,0,0,4429.94,0
116031423,10:19:10,10:19:10,12500,13,,0,0,4635.09,0
116031423,10:20:22,10:20:22,12537,14,,0,0,4968.67,0
116031423,10:21:20,10:21:20,12520,15,,0,0,5235.95,0
116031423,10:22:48,10:22:48,12555,16,,0,0,5642.30,0
116031423,10:24:16,10:24:16,12563,17,,0,0,6046.93,0
116031423,10:27:00,10:28:00,26273,18,,0,0,6787.95,1
116031423,10:30:20,10:30:20,14986,19,,0,0,7524.44,0
116031423,10:31:40,10:31:40,14988,20,,0,0,7934.08,0
116031423,10:33:00,10:33:00,14982,21,,0,0,8330.66,1
116031423,10:34:30,10:34:30,17779,22,,0,0,8743.53,0
116031423,10:36:02,10:36:02,14967,23,,0,0,9164.56,0
116031423,10:37:26,10:37:26,24434,24,,0,0,9550.72,0
116031423,10:38:03,10:38:03,17782,25,,0,0,9723.90,0
116031423,10:39:33,10:39:33,14978,26,,0,0,10139.41,0
116031423,10:40:49,10:40:49,17783,27,,0,0,10486.10,0
116031423,10:41:54,10:41:54,17784,28,,0,0,10785.09,0
116031423,10:43:14,10:43:14,14965,29,,0,0,11152.52,0
116031423,10:45:00,10:45:00,12850,30,,0,0,11619.83,1
116031423,10:46:01,10:46:01,17698,31,,0,0,11853.92,0
116031423,10:47:53,10:47:53,17701,32,,0,0,12286.86,0
116031423,10:49:15,10:49:15,17704,33,,0,0,12605.28,0
116031423,10:51:00,10:51:00,17752,34,,0,0,13000.88,1
116031423,10:53:50,10:53:50,17834,35,,0,0,13611.95,0
116031423,10:56:00,10:56:00,34343,36,,1,0,14078.51,1
116031424,09:50:00,09:50:00,26175,1,,0,1,19.72,1
116031424,09:52:09,09:52:09,20171,2,,0,0,731.75,0
116031424,09:53:38,09:53:38,20094,3,,0,0,1237.68,0
116031424,09:54:28,09:54:28,33371,4,,0,0,1519.52,0
116031424,09:55:00,09:55:00,12522,5,,0,0,1699.90,0
116031424,09:56:00,09:56:00,12510,6,,0,0,2038.26,0
116031424,09:57:14,09:57:14,12480,7,,0,0,2453.45,0
116031424,09:58:21,09:58:21,12616,8,,0,0,2827.53,0
116031424,09:59:31,09:59:31,12532,9,,0,0,3220.43,0
116031424,10:00:43,10:00:43,12535,10,,0,0,3627.19,0
116031424,10:02:00,10:02:00,12516,11,,0,0,4031.59,1
116031424,10:03:26,10:03:26,12540,12,,0,0,4429.94,0
116031424,10:04:10,10:04:10,12500,13,,0,0,4635.09,0
116031424,10:05:22,10:05:22,12537,14,,0,0,4968.67,0
116031424,10:06:20,10:06:20,12520,15,,0,0,5235.95,0
116031424,10:07:48,10:07:48,12555,16,,0,0,5642.30,0
116031424,10:09:16,10:09:16,12563,17,,0,0,6046.93,0
116031424,10:12:00,10:13:00,26273,18,,0,0,6787.95,1
116031424,10:15:20,10:15:20,14986,19,,0,0,7524.44,0
116031424,10:16:40,10:16:40,14988,20,,0,0,7934.08,0
116031424,10:18:00,10:18:00,14982,21,,0,0,8330.66,1
116031424,10:19:30,10:19:30,17779,22,,0,0,8743.53,0
116031424,10:21:02,10:21:02,14967,23,,0,0,9164.56,0
116031424,10:22:26,10:22:26,24434,24,,0,0,9550.72,0
116031424,10:23:03,10:23:03,17782,25,,0,0,9723.90,0
116031424,10:24:33,10:24:33,14978,26,,0,0,10139.41,0
116031424,10:25:49,10:25:49,17783,27,,0,0,10486.10,0
116031424,10:26:54,10:26:54,17784,28,,0,0,10785.09,0
116031424,10:28:14,10:28:14,14965,29,,0,0,11152.52,0
116031424,10:30:00,10:30:00,12850,30,,0,0,11619.83,1
116031424,10:31:01,10:31:01,17698,31,,0,0,11853.92,0
116031424,10:32:53,10:32:53,17701,32,,0,0,12286.86,0
116031424,10:34:15,10:34:15,17704,33,,0,0,12605.28,0
116031424,10:36:00,10:36:00,17752,34,,0,0,13000.88,1
116031424,10:38:50,10:38:50,17834,35,,0,0,13611.95,0
116031424,10:41:00,10:41:00,34343,36,,1,0,14078.51,1
116031425,09:35:00,09:35:00,26175,1,,0,1,19.72,1
116031425,09:37:09,09:37:09,20171,2,,0,0,731.75,0
116031425,09:38:38,09:38:38,20094,3,,0,0,1237.68,0
116031425,09:39:28,09:39:28,33371,4,,0,0,1519.52,0
116031425,09:40:00,09:40:00,12522,5,,0,0,1699.90,0
116031425,09:41:00,09:41:00,12510,6,,0,0,2038.26,0
116031425,09:42:14,09:42:14,12480,7,,0,0,2453.45,0
116031425,09:43:21,09:43:21,12616,8,,0,0,2827.53,0
116031425,09:44:31,09:44:31,12532,9,,0,0,3220.43,0
116031425,09:45:43,09:45:43,12535,10,,0,0,3627.19,0
116031425,09:47:00,09:47:00,12516,11,,0,0,4031.59,1
116031425,09:48:26,09:48:26,12540,12,,0,0,4429.94,0
116031425,09:49:10,09:49:10,12500,13,,0,0,4635.09,0
116031425,09:50:22,09:50:22,12537,14,,0,0,4968.67,0
116031425,09:51:20,09:51:20,12520,15,,0,0,5235.95,0
116031425,09:52:48,09:52:48,12555,16,,0,0,5642.30,0
116031425,09:54:16,09:54:16,12563,17,,0,0,6046.93,0
116031425,09:57:00,09:58:00,26273,18,,0,0,6787.95,1
116031425,10:00:20,10:00:20,14986,19,,0,0,7524.44,0
116031425,10:01:40,10:01:40,14988,20,,0,0,7934.08,0
116031425,10:03:00,10:03:00,14982,21,,0,0,8330.66,1
116031425,10:04:30,10:04:30,17779,22,,0,0,8743.53,0
116031425,10:06:02,10:06:02,14967,23,,0,0,9164.56,0
116031425,10:07:26,10:07:26,24434,24,,0,0,9550.72,0
116031425,10:08:03,10:08:03,17782,25,,0,0,9723.90,0
116031425,10:09:33,10:09:33,14978,26,,0,0,10139.41,0
116031425,10:10:49,10:10:49,17783,27,,0,0,10486.10,0
116031425,10:11:54,10:11:54,17784,28,,0,0,10785.09,0
116031425,10:13:14,10:13:14,14965,29,,0,0,11152.52,0
116031425,10:15:00,10:15:00,12850,30,,0,0,11619.83,1
116031425,10:16:01,10:16:01,17698,31,,0,0,11853.92,0
116031425,10:17:53,10:17:53,17701,32,,0,0,12286.86,0
116031425,10:19:15,10:19:15,17704,33,,0,0,12605.28,0
116031425,10:21:00,10:21:00,17752,34,,0,0,13000.88,1
116031425,10:23:50,10:23:50,17834,35,,0,0,13611.95,0
116031425,10:26:00,10:26:00,34343,36,,1,0,14078.51,1
116031426,09:20:00,09:20:00,26175,1,,0,1,19.72,1
116031426,09:22:09,09:22:09,20171,2,,0,0,731.75,0
116031426,09:23:38,09:23:38,20094,3,,0,0,1237.68,0
116031426,09:24:28,09:24:28,33371,4,,0,0,1519.52,0
116031426,09:25:00,09:25:00,12522,5,,0,0,1699.90,0
116031426,09:26:00,09:26:00,12510,6,,0,0,2038.26,0
116031426,09:27:14,09:27:14,12480,7,,0,0,2453.45,0
116031426,09:28:21,09:28:21,12616,8,,0,0,2827.53,0
116031426,09:29:31,09:29:31,12532,9,,0,0,3220.43,0
116031426,09:30:43,09:30:43,12535,10,,0,0,3627.19,0
116031426,09:32:00,09:32:00,12516,11,,0,0,4031.59,1
116031426,09:33:26,09:33:26,12540,12,,0,0,4429.94,0
116031426,09:34:10,09:34:10,12500,13,,0,0,4635.09,0
116031426,09:35:22,09:35:22,12537,14,,0,0,4968.67,0
116031426,09:36:20,09:36:20,12520,15,,0,0,5235.95,0
116031426,09:37:48,09:37:48,12555,16,,0,0,5642.30,0
116031426,09:39:16,09:39:16,12563,17,,0,0,6046.93,0
116031426,09:42:00,09:43:00,26273,18,,0,0,6787.95,1
116031426,09:45:20,09:45:20,14986,19,,0,0,7524.44,0
116031426,09:46:40,09:46:40,14988,20,,0,0,7934.08,0
116031426,09:48:00,09:48:00,14982,21,,0,0,8330.66,1
116031426,09:49:30,09:49:30,17779,22,,0,0,8743.53,0
116031426,09:51:02,09:51:02,14967,23,,0,0,9164.56,0
116031426,09:52:26,09:52:26,24434,24,,0,0,9550.72,0
116031426,09:53:03,09:53:03,17782,25,,0,0,9723.90,0
116031426,09:54:33,09:54:33,14978,26,,0,0,10139.41,0
116031426,09:55:49,09:55:49,17783,27,,0,0,10486.10,0
116031426,09:56:54,09:56:54,17784,28,,0,0,10785.09,0
116031426,09:58:14,09:58:14,14965,29,,0,0,11152.52,0
116031426,10:00:00,10:00:00,12850,30,,0,0,11619.83,1
116031426,10:01:01,10:01:01,17698,31,,0,0,11853.92,0
116031426,10:02:53,10:02:53,17701,32,,0,0,12286.86,0
116031426,10:04:15,10:04:15,17704,33,,0,0,12605.28,0
116031426,10:06:00,10:06:00,17752,34,,0,0,13000.88,1
116031426,10:08:50,10:08:50,17834,35,,0,0,13611.95,0
116031426,10:11:00,10:11:00,34343,36,,1,0,14078.51,1
116031427,09:01:00,09:01:00,26175,1,,0,1,19.72,1
116031427,09:03:09,09:03:09,20171,2,,0,0,731.75,0
116031427,09:04:38,09:04:38,20094,3,,0,0,1237.68,0
116031427,09:05:28,09:05:28,33371,4,,0,0,1519.52,0
116031427,09:06:00,09:06:00,12522,5,,0,0,1699.90,0
116031427,09:07:00,09:07:00,12510,6,,0,0,2038.26,0
116031427,09:08:14,09:08:14,12480,7,,0,0,2453.45,0
116031427,09:09:21,09:09:21,12616,8,,0,0,2827.53,0
116031427,09:10:31,09:10:31,12532,9,,0,0,3220.43,0
116031427,09:11:43,09:11:43,12535,10,,0,0,3627.19,0
116031427,09:13:00,09:13:00,12516,11,,0,0,4031.59,1
116031427,09:14:26,09:14:26,12540,12,,0,0,4429.94,0
116031427,09:15:10,09:15:10,12500,13,,0,0,4635.09,0
116031427,09:16:22,09:16:22,12537,14,,0,0,4968.67,0
116031427,09:17:20,09:17:20,12520,15,,0,0,5235.95,0
116031427,09:18:48,09:18:48,12555,16,,0,0,5642.30,0
116031427,09:20:16,09:20:16,12563,17,,0,0,6046.93,0
116031427,09:23:00,09:24:00,26273,18,,0,0,6787.95,1
116031427,09:26:20,09:26:20,14986,19,,0,0,7524.44,0
116031427,09:27:40,09:27:40,14988,20,,0,0,7934.08,0
116031427,09:29:00,09:29:00,14982,21,,0,0,8330.66,1
116031427,09:30:30,09:30:30,17779,22,,0,0,8743.53,0
116031427,09:32:02,09:32:02,14967,23,,0,0,9164.56,0
116031427,09:33:26,09:33:26,24434,24,,0,0,9550.72,0
116031427,09:34:03,09:34:03,17782,25,,0,0,9723.90,0
116031427,09:35:33,09:35:33,14978,26,,0,0,10139.41,0
116031427,09:36:49,09:36:49,17783,27,,0,0,10486.10,0
116031427,09:37:54,09:37:54,17784,28,,0,0,10785.09,0
116031427,09:39:14,09:39:14,14965,29,,0,0,11152.52,0
116031427,09:41:00,09:41:00,12850,30,,0,0,11619.83,1
116031427,09:42:01,09:42:01,17698,31,,0,0,11853.92,0
116031427,09:43:53,09:43:53,17701,32,,0,0,12286.86,0
116031427,09:45:15,09:45:15,17704,33,,0,0,12605.28,0
116031427,09:47:00,09:47:00,17752,34,,0,0,13000.88,1
116031427,09:49:50,09:49:50,17834,35,,0,0,13611.95,0
116031427,09:52:00,09:52:00,34343,36,,1,0,14078.51,1
116031428,08:46:00,08:46:00,26175,1,,0,1,19.72,1
116031428,08:47:59,08:47:59,20171,2,,0,0,731.75,0
116031428,08:49:20,08:49:20,20094,3,,0,0,1237.68,0
116031428,08:50:06,08:50:06,33371,4,,0,0,1519.52,0
116031428,08:50:35,08:50:35,12522,5,,0,0,1699.90,0
116031428,08:51:30,08:51:30,12510,6,,0,0,2038.26,0
116031428,08:52:38,08:52:38,12480,7,,0,0,2453.45,0
116031428,08:53:39,08:53:39,12616,8,,0,0,2827.53,0
116031428,08:54:43,08:54:43,12532,9,,0,0,3220.43,0
116031428,08:55:49,08:55:49,12535,10,,0,0,3627.19,0
116031428,08:57:00,08:57:00,12516,11,,0,0,4031.59,1
116031428,08:58:18,08:58:18,12540,12,,0,0,4429.94,0
116031428,08:58:58,08:58:58,12500,13,,0,0,4635.09,0
116031428,09:00:03,09:00:03,12537,14,,0,0,4968.67,0
116031428,09:00:55,09:00:55,12520,15,,0,0,5235.95,0
116031428,09:02:14,09:02:14,12555,16,,0,0,5642.30,0
116031428,09:03:33,09:03:33,12563,17,,0,0,6046.93,0
116031428,09:06:00,09:07:00,26273,18,,0,0,6787.95,1
116031428,09:09:20,09:09:20,14986,19,,0,0,7524.44,0
116031428,09:10:40,09:10:40,14988,20,,0,0,7934.08,0
116031428,09:12:00,09:12:00,14982,21,,0,0,8330.66,1
116031428,09:13:22,09:13:22,17779,22,,0,0,8743.53,0
116031428,09:14:46,09:14:46,14967,23,,0,0,9164.56,0
116031428,09:16:03,09:16:03,24434,24,,0,0,9550.72,0
116031428,09:16:37,09:16:37,17782,25,,0,0,9723.90,0
116031428,09:18:00,09:18:00,14978,26,,0,0,10139.41,0
116031428,09:19:09,09:19:09,17783,27,,0,0,10486.10,0
116031428,09:20:08,09:20:08,17784,28,,0,0,10785.09,0
116031428,09:21:21,09:21:21,14965,29,,0,0,11152.52,0
116031428,09:23:00,09:23:00,12850,30,,0,0,11619.83,1
116031428,09:24:01,09:24:01,17698,31,,0,0,11853.92,0
116031428,09:25:53,09:25:53,17701,32,,0,0,12286.86,0
116031428,09:27:15,09:27:15,17704,33,,0,0,12605.28,0
116031428,09:29:00,09:29:00,17752,34,,0,0,13000.88,1
116031428,09:31:50,09:31:50,17834,35,,0,0,13611.95,0
116031428,09:34:00,09:34:00,34343,36,,1,0,14078.51,1
116031429,08:31:00,08:31:00,26175,1,,0,1,19.72,1
116031429,08:32:59,08:32:59,20171,2,,0,0,731.75,0
116031429,08:34:20,08:34:20,20094,3,,0,0,1237.68,0
116031429,08:35:06,08:35:06,33371,4,,0,0,1519.52,0
116031429,08:35:35,08:35:35,12522,5,,0,0,1699.90,0
116031429,08:36:30,08:36:30,12510,6,,0,0,2038.26,0
116031429,08:37:38,08:37:38,12480,7,,0,0,2453.45,0
116031429,08:38:39,08:38:39,12616,8,,0,0,2827.53,0
116031429,08:39:43,08:39:43,12532,9,,0,0,3220.43,0
116031429,08:40:49,08:40:49,12535,10,,0,0,3627.19,0
116031429,08:42:00,08:42:00,12516,11,,0,0,4031.59,1
116031429,08:43:18,08:43:18,12540,12,,0,0,4429.94,0
116031429,08:43:58,08:43:58,12500,13,,0,0,4635.09,0
116031429,08:45:03,08:45:03,12537,14,,0,0,4968.67,0
116031429,08:45:55,08:45:55,12520,15,,0,0,5235.95,0
116031429,08:47:14,08:47:14,12555,16,,0,0,5642.30,0
116031429,08:48:33,08:48:33,12563,17,,0,0,6046.93,0
116031429,08:51:00,08:52:00,26273,18,,0,0,6787.95,1
116031429,08:54:20,08:54:20,14986,19,,0,0,7524.44,0
116031429,08:55:40,08:55:40,14988,20,,0,0,7934.08,0
116031429,08:57:00,08:57:00,14982,21,,0,0,8330.66,1
116031429,08:58:22,08:58:22,17779,22,,0,0,8743.53,0
116031429,08:59:46,08:59:46,14967,23,,0,0,9164.56,0
116031429,09:01:03,09:01:03,24434,24,,0,0,9550.72,0
116031429,09:01:37,09:01:37,17782,25,,0,0,9723.90,0
116031429,09:03:00,09:03:00,14978,26,,0,0,10139.41,0
116031429,09:04:09,09:04:09,17783,27,,0,0,10486.10,0
116031429,09:05:08,09:05:08,17784,28,,0,0,10785.09,0
116031429,09:06:21,09:06:21,14965,29,,0,0,11152.52,0
116031429,09:08:00,09:08:00,12850,30,,0,0,11619.83,1
116031429,09:09:01,09:09:01,17698,31,,0,0,11853.92,0
116031429,09:10:53,09:10:53,17701,32,,0,0,12286.86,0
116031429,09:12:15,09:12:15,17704,33,,0,0,12605.28,0
116031429,09:14:00,09:14:00,17752,34,,0,0,13000.88,1
116031429,09:16:50,09:16:50,17834,35,,0,0,13611.95,0
116031429,09:19:00,09:19:00,34343,36,,1,0,14078.51,1
116031430,08:16:00,08:16:00,26175,1,,0,1,19.72,1
116031430,08:17:59,08:17:59,20171,2,,0,0,731.75,0
116031430,08:19:20,08:19:20,20094,3,,0,0,1237.68,0
116031430,08:20:06,08:20:06,33371,4,,0,0,1519.52,0
116031430,08:20:35,08:20:35,12522,5,,0,0,1699.90,0
116031430,08:21:30,08:21:30,12510,6,,0,0,2038.26,0
116031430,08:22:38,08:22:38,12480,7,,0,0,2453.45,0
116031430,08:23:39,08:23:39,12616,8,,0,0,2827.53,0
116031430,08:24:43,08:24:43,12532,9,,0,0,3220.43,0
116031430,08:25:49,08:25:49,12535,10,,0,0,3627.19,0
116031430,08:27:00,08:27:00,12516,11,,0,0,4031.59,1
116031430,08:28:18,08:28:18,12540,12,,0,0,4429.94,0
116031430,08:28:58,08:28:58,12500,13,,0,0,4635.09,0
116031430,08:30:03,08:30:03,12537,14,,0,0,4968.67,0
116031430,08:30:55,08:30:55,12520,15,,0,0,5235.95,0
116031430,08:32:14,08:32:14,12555,16,,0,0,5642.30,0
116031430,08:33:33,08:33:33,12563,17,,0,0,6046.93,0
116031430,08:36:00,08:37:00,26273,18,,0,0,6787.95,1
116031430,08:39:20,08:39:20,14986,19,,0,0,7524.44,0
116031430,08:40:40,08:40:40,14988,20,,0,0,7934.08,0
116031430,08:42:00,08:42:00,14982,21,,0,0,8330.66,1
116031430,08:43:22,08:43:22,17779,22,,0,0,8743.53,0
116031430,08:44:46,08:44:46,14967,23,,0,0,9164.56,0
116031430,08:46:03,08:46:03,24434,24,,0,0,9550.72,0
116031430,08:46:37,08:46:37,17782,25,,0,0,9723.90,0
116031430,08:48:00,08:48:00,14978,26,,0,0,10139.41,0
116031430,08:49:09,08:49:09,17783,27,,0,0,10486.10,0
116031430,08:50:08,08:50:08,17784,28,,0,0,10785.09,0
116031430,08:51:21,08:51:21,14965,29,,0,0,11152.52,0
116031430,08:53:00,08:53:00,12850,30,,0,0,11619.83,1
116031430,08:54:01,08:54:01,17698,31,,0,0,11853.92,0
116031430,08:55:53,08:55:53,17701,32,,0,0,12286.86,0
116031430,08:57:15,08:57:15,17704,33,,0,0,12605.28,0
116031430,08:59:00,08:59:00,17752,34,,0,0,13000.88,1
116031430,09:01:50,09:01:50,17834,35,,0,0,13611.95,0
116031430,09:04:00,09:04:00,34343,36,,1,0,14078.51,1
116031431,08:01:00,08:01:00,26175,1,,0,1,19.72,1
116031431,08:02:59,08:02:59,20171,2,,0,0,731.75,0
116031431,08:04:20,08:04:20,20094,3,,0,0,1237.68,0
116031431,08:05:06,08:05:06,33371,4,,0,0,1519.52,0
116031431,08:05:35,08:05:35,12522,5,,0,0,1699.90,0
116031431,08:06:30,08:06:30,12510,6,,0,0,2038.26,0
116031431,08:07:38,08:07:38,12480,7,,0,0,2453.45,0
116031431,08:08:39,08:08:39,12616,8,,0,0,2827.53,0
116031431,08:09:43,08:09:43,12532,9,,0,0,3220.43,0
116031431,08:10:49,08:10:49,12535,10,,0,0,3627.19,0
116031431,08:12:00,08:12:00,12516,11,,0,0,4031.59,1
116031431,08:13:18,08:13:18,12540,12,,0,0,4429.94,0
116031431,08:13:58,08:13:58,12500,13,,0,0,4635.09,0
116031431,08:15:03,08:15:03,12537,14,,0,0,4968.67,0
116031431,08:15:55,08:15:55,12520,15,,0,0,5235.95,0
116031431,08:17:14,08:17:14,12555,16,,0,0,5642.30,0
116031431,08:18:33,08:18:33,12563,17,,0,0,6046.93,0
116031431,08:21:00,08:22:00,26273,18,,0,0,6787.95,1
116031431,08:24:20,08:24:20,14986,19,,0,0,7524.44,0
116031431,08:25:40,08:25:40,14988,20,,0,0,7934.08,0
116031431,08:27:00,08:27:00,14982,21,,0,0,8330.66,1
116031431,08:28:22,08:28:22,17779,22,,0,0,8743.53,0
116031431,08:29:46,08:29:46,14967,23,,0,0,9164.56,0
116031431,08:31:03,08:31:03,24434,24,,0,0,9550.72,0
116031431,08:31:37,08:31:37,17782,25,,0,0,9723.90,0
116031431,08:33:00,08:33:00,14978,26,,0,0,10139.41,0
116031431,08:34:09,08:34:09,17783,27,,0,0,10486.10,0
116031431,08:35:08,08:35:08,17784,28,,0,0,10785.09,0
116031431,08:36:21,08:36:21,14965,29,,0,0,11152.52,0
116031431,08:38:00,08:38:00,12850,30,,0,0,11619.83,1
116031431,08:39:01,08:39:01,17698,31,,0,0,11853.92,0
116031431,08:40:53,08:40:53,17701,32,,0,0,12286.86,0
116031431,08:42:15,08:42:15,17704,33,,0,0,12605.28,0
116031431,08:44:00,08:44:00,17752,34,,0,0,13000.88,1
116031431,08:46:50,08:46:50,17834,35,,0,0,13611.95,0
116031431,08:49:00,08:49:00,34343,36,,1,0,14078.51,1
116031432,07:46:00,07:46:00,26175,1,,0,1,19.72,1
116031432,07:47:59,07:47:59,20171,2,,0,0,731.75,0
116031432,07:49:20,07:49:20,20094,3,,0,0,1237.68,0
116031432,07:50:06,07:50:06,33371,4,,0,0,1519.52,0
116031432,07:50:35,07:50:35,12522,5,,0,0,1699.90,0
116031432,07:51:30,07:51:30,12510,6,,0,0,2038.26,0
116031432,07:52:38,07:52:38,12480,7,,0,0,2453.45,0
116031432,07:53:39,07:53:39,12616,8,,0,0,2827.53,0
116031432,07:54:43,07:54:43,12532,9,,0,0,3220.43,0
116031432,07:55:49,07:55:49,12535,10,,0,0,3627.19,0
116031432,07:57:00,07:57:00,12516,11,,0,0,4031.59,1
116031432,07:58:18,07:58:18,12540,12,,0,0,4429.94,0
116031432,07:58:58,07:58:58,12500,13,,0,0,4635.09,0
116031432,08:00:03,08:00:03,12537,14,,0,0,4968.67,0
116031432,08:00:55,08:00:55,12520,15,,0,0,5235.95,0
116031432,08:02:14,08:02:14,12555,16,,0,0,5642.30,0
116031432,08:03:33,08:03:33,12563,17,,0,0,6046.93,0
116031432,08:06:00,08:07:00,26273,18,,0,0,6787.95,1
116031432,08:09:20,08:09:20,14986,19,,0,0,7524.44,0
116031432,08:10:40,08:10:40,14988,20,,0,0,7934.08,0
116031432,08:12:00,08:12:00,14982,21,,0,0,8330.66,1
116031432,08:13:22,08:13:22,17779,22,,0,0,8743.53,0
116031432,08:14:46,08:14:46,14967,23,,0,0,9164.56,0
116031432,08:16:03,08:16:03,24434,24,,0,0,9550.72,0
116031432,08:16:37,08:16:37,17782,25,,0,0,9723.90,0
116031432,08:18:00,08:18:00,14978,26,,0,0,10139.41,0
116031432,08:19:09,08:19:09,17783,27,,0,0,10486.10,0
116031432,08:20:08,08:20:08,17784,28,,0,0,10785.09,0
116031432,08:21:21,08:21:21,14965,29,,0,0,11152.52,0
116031432,08:23:00,08:23:00,12850,30,,0,0,11619.83,1
116031432,08:24:01,08:24:01,17698,31,,0,0,11853.92,0
116031432,08:25:53,08:25:53,17701,32,,0,0,12286.86,0
116031432,08:27:15,08:27:15,17704,33,,0,0,12605.28,0
116031432,08:29:00,08:29:00,17752,34,,0,0,13000.88,1
116031432,08:31:50,08:31:50,17834,35,,0,0,13611.95,0
116031432,08:34:00,08:34:00,34343,36,,1,0,14078.51,1
116031433,07:31:00,07:31:00,26175,1,,0,1,19.72,1
116031433,07:32:59,07:32:59,20171,2,,0,0,731.75,0
116031433,07:34:20,07:34:20,20094,3,,0,0,1237.68,0
116031433,07:35:06,07:35:06,33371,4,,0,0,1519.52,0
116031433,07:35:35,07:35:35,12522,5,,0,0,1699.90,0
116031433,07:36:30,07:36:30,12510,6,,0,0,2038.26,0
116031433,07:37:38,07:37:38,12480,7,,0,0,2453.45,0
116031433,07:38:39,07:38:39,12616,8,,0,0,2827.53,0
116031433,07:39:43,07:39:43,12532,9,,0,0,3220.43,0
116031433,07:40:49,07:40:49,12535,10,,0,0,3627.19,0
116031433,07:42:00,07:42:00,12516,11,,0,0,4031.59,1
116031433,07:43:18,07:43:18,12540,12,,0,0,4429.94,0
116031433,07:43:58,07:43:58,12500,13,,0,0,4635.09,0
116031433,07:45:03,07:45:03,12537,14,,0,0,4968.67,0
116031433,07:45:55,07:45:55,12520,15,,0,0,5235.95,0
116031433,07:47:14,07:47:14,12555,16,,0,0,5642.30,0
116031433,07:48:33,07:48:33,12563,17,,0,0,6046.93,0
116031433,07:51:00,07:52:00,26273,18,,0,0,6787.95,1
116031433,07:54:20,07:54:20,14986,19,,0,0,7524.44,0
116031433,07:55:40,07:55:40,14988,20,,0,0,7934.08,0
116031433,07:57:00,07:57:00,14982,21,,0,0,8330.66,1
116031433,07:58:22,07:58:22,17779,22,,0,0,8743.53,0
116031433,07:59:46,07:59:46,14967,23,,0,0,9164.56,0
116031433,08:01:03,08:01:03,24434,24,,0,0,9550.72,0
116031433,08:01:37,08:01:37,17782,25,,0,0,9723.90,0
116031433,08:03:00,08:03:00,14978,26,,0,0,10139.41,0
116031433,08:04:09,08:04:09,17783,27,,0,0,10486.10,0
116031433,08:05:08,08:05:08,17784,28,,0,0,10785.09,0
116031433,08:06:21,08:06:21,14965,29,,0,0,11152.52,0
116031433,08:08:00,08:08:00,12850,30,,0,0,11619.83,1
116031433,08:09:01,08:09:01,17698,31,,0,0,11853.92,0
116031433,08:10:53,08:10:53,17701,32,,0,0,12286.86,0
116031433,08:12:15,08:12:15,17704,33,,0,0,12605.28,0
116031433,08:14:00,08:14:00,17752,34,,0,0,13000.88,1
116031433,08:16:50,08:16:50,17834,35,,0,0,13611.95,0
116031433,08:19:00,08:19:00,34343,36,,1,0,14078.51,1
116031434,07:16:00,07:16:00,26175,1,,0,1,19.72,1
116031434,07:17:59,07:17:59,20171,2,,0,0,731.75,0
116031434,07:19:20,07:19:20,20094,3,,0,0,1237.68,0
116031434,07:20:06,07:20:06,33371,4,,0,0,1519.52,0
116031434,07:20:35,07:20:35,12522,5,,0,0,1699.90,0
116031434,07:21:30,07:21:30,12510,6,,0,0,2038.26,0
116031434,07:22:38,07:22:38,12480,7,,0,0,2453.45,0
116031434,07:23:39,07:23:39,12616,8,,0,0,2827.53,0
116031434,07:24:43,07:24:43,12532,9,,0,0,3220.43,0
116031434,07:25:49,07:25:49,12535,10,,0,0,3627.19,0
116031434,07:27:00,07:27:00,12516,11,,0,0,4031.59,1
116031434,07:28:18,07:28:18,12540,12,,0,0,4429.94,0
116031434,07:28:58,07:28:58,12500,13,,0,0,4635.09,0
116031434,07:30:03,07:30:03,12537,14,,0,0,4968.67,0
116031434,07:30:55,07:30:55,12520,15,,0,0,5235.95,0
116031434,07:32:14,07:32:14,12555,16,,0,0,5642.30,0
116031434,07:33:33,07:33:33,12563,17,,0,0,6046.93,0
116031434,07:36:00,07:37:00,26273,18,,0,0,6787.95,1
116031434,07:39:20,07:39:20,14986,19,,0,0,7524.44,0
116031434,07:40:40,07:40:40,14988,20,,0,0,7934.08,0
116031434,07:42:00,07:42:00,14982,21,,0,0,8330.66,1
116031434,07:43:22,07:43:22,17779,22,,0,0,8743.53,0
116031434,07:44:46,07:44:46,14967,23,,0,0,9164.56,0
116031434,07:46:03,07:46:03,24434,24,,0,0,9550.72,0
116031434,07:46:37,07:46:37,17782,25,,0,0,9723.90,0
116031434,07:48:00,07:48:00,14978,26,,0,0,10139.41,0
116031434,07:49:09,07:49:09,17783,27,,0,0,10486.10,0
116031434,07:50:08,07:50:08,17784,28,,0,0,10785.09,0
116031434,07:51:21,07:51:21,14965,29,,0,0,11152.52,0
116031434,07:53:00,07:53:00,12850,30,,0,0,11619.83,1
116031434,07:54:01,07:54:01,17698,31,,0,0,11853.92,0
116031434,07:55:53,07:55:53,17701,32,,0,0,12286.86,0
116031434,07:57:15,07:57:15,17704,33,,0,0,12605.28,0
116031434,07:59:00,07:59:00,17752,34,,0,0,13000.88,1
116031434,08:01:50,08:01:50,17834,35,,0,0,13611.95,0
116031434,08:04:00,08:04:00,34343,36,,1,0,14078.51,1
116031435,07:01:00,07:01:00,26175,1,,0,1,19.72,1
116031435,07:02:59,07:02:59,20171,2,,0,0,731.75,0
116031435,07:04:20,07:04:20,20094,3,,0,0,1237.68,0
116031435,07:05:06,07:05:06,33371,4,,0,0,1519.52,0
116031435,07:05:35,07:05:35,12522,5,,0,0,1699.90,0
116031435,07:06:30,07:06:30,12510,6,,0,0,2038.26,0
116031435,07:07:38,07:07:38,12480,7,,0,0,2453.45,0
116031435,07:08:39,07:08:39,12616,8,,0,0,2827.53,0
116031435,07:09:43,07:09:43,12532,9,,0,0,3220.43,0
116031435,07:10:49,07:10:49,12535,10,,0,0,3627.19,0
116031435,07:12:00,07:12:00,12516,11,,0,0,4031.59,1
116031435,07:13:18,07:13:18,12540,12,,0,0,4429.94,0
116031435,07:13:58,07:13:58,12500,13,,0,0,4635.09,0
116031435,07:15:03,07:15:03,12537,14,,0,0,4968.67,0
116031435,07:15:55,07:15:55,12520,15,,0,0,5235.95,0
116031435,07:17:14,07:17:14,12555,16,,0,0,5642.30,0
116031435,07:18:33,07:18:33,12563,17,,0,0,6046.93,0
116031435,07:21:00,07:22:00,26273,18,,0,0,6787.95,1
116031435,07:24:20,07:24:20,14986,19,,0,0,7524.44,0
116031435,07:25:40,07:25:40,14988,20,,0,0,7934.08,0
116031435,07:27:00,07:27:00,14982,21,,0,0,8330.66,1
116031435,07:28:22,07:28:22,17779,22,,0,0,8743.53,0
116031435,07:29:46,07:29:46,14967,23,,0,0,9164.56,0
116031435,07:31:03,07:31:03,24434,24,,0,0,9550.72,0
116031435,07:31:37,07:31:37,17782,25,,0,0,9723.90,0
116031435,07:33:00,07:33:00,14978,26,,0,0,10139.41,0
116031435,07:34:09,07:34:09,17783,27,,0,0,10486.10,0
116031435,07:35:08,07:35:08,17784,28,,0,0,10785.09,0
116031435,07:36:21,07:36:21,14965,29,,0,0,11152.52,0
116031435,07:38:00,07:38:00,12850,30,,0,0,11619.83,1
116031435,07:39:01,07:39:01,17698,31,,0,0,11853.92,0
116031435,07:40:53,07:40:53,17701,32,,0,0,12286.86,0
116031435,07:42:15,07:42:15,17704,33,,0,0,12605.28,0
116031435,07:44:00,07:44:00,17752,34,,0,0,13000.88,1
116031435,07:46:50,07:46:50,17834,35,,0,0,13611.95,0
116031435,07:49:00,07:49:00,34343,36,,1,0,14078.51,1
116031436,06:46:00,06:46:00,26175,1,,0,1,19.72,1
116031436,06:47:59,06:47:59,20171,2,,0,0,731.75,0
116031436,06:49:20,06:49:20,20094,3,,0,0,1237.68,0
116031436,06:50:06,06:50:06,33371,4,,0,0,1519.52,0
116031436,06:50:35,06:50:35,12522,5,,0,0,1699.90,0
116031436,06:51:30,06:51:30,12510,6,,0,0,2038.26,0
116031436,06:52:38,06:52:38,12480,7,,0,0,2453.45,0
116031436,06:53:39,06:53:39,12616,8,,0,0,2827.53,0
116031436,06:54:43,06:54:43,12532,9,,0,0,3220.43,0
116031436,06:55:49,06:55:49,12535,10,,0,0,3627.19,0
116031436,06:57:00,06:57:00,12516,11,,0,0,4031.59,1
116031436,06:58:18,06:58:18,12540,12,,0,0,4429.94,0
116031436,06:58:58,06:58:58,12500,13,,0,0,4635.09,0
116031436,07:00:03,07:00:03,12537,14,,0,0,4968.67,0
116031436,07:00:55,07:00:55,12520,15,,0,0,5235.95,0
116031436,07:02:14,07:02:14,12555,16,,0,0,5642.30,0
116031436,07:03:33,07:03:33,12563,17,,0,0,6046.93,0
116031436,07:06:00,07:07:00,26273,18,,0,0,6787.95,1
116031436,07:09:20,07:09:20,14986,19,,0,0,7524.44,0
116031436,07:10:40,07:10:40,14988,20,,0,0,7934.08,0
116031436,07:12:00,07:12:00,14982,21,,0,0,8330.66,1
116031436,07:13:22,07:13:22,17779,22,,0,0,8743.53,0
116031436,07:14:46,07:14:46,14967,23,,0,0,9164.56,0
116031436,07:16:03,07:16:03,24434,24,,0,0,9550.72,0
116031436,07:16:37,07:16:37,17782,25,,0,0,9723.90,0
116031436,07:18:00,07:18:00,14978,26,,0,0,10139.41,0
116031436,07:19:09,07:19:09,17783,27,,0,0,10486.10,0
116031436,07:20:08,07:20:08,17784,28,,0,0,10785.09,0
116031436,07:21:21,07:21:21,14965,29,,0,0,11152.52,0
116031436,07:23:00,07:23:00,12850,30,,0,0,11619.83,1
116031436,07:24:01,07:24:01,17698,31,,0,0,11853.92,0
116031436,07:25:53,07:25:53,17701,32,,0,0,12286.86,0
116031436,07:27:15,07:27:15,17704,33,,0,0,12605.28,0
116031436,07:29:00,07:29:00,17752,34,,0,0,13000.88,1
116031436,07:31:50,07:31:50,17834,35,,0,0,13611.95,0
116031436,07:34:00,07:34:00,34343,36,,1,0,14078.51,1
116031437,06:31:00,06:31:00,26175,1,,0,1,19.72,1
116031437,06:32:59,06:32:59,20171,2,,0,0,731.75,0
116031437,06:34:20,06:34:20,20094,3,,0,0,1237.68,0
116031437,06:35:06,06:35:06,33371,4,,0,0,1519.52,0
116031437,06:35:35,06:35:35,12522,5,,0,0,1699.90,0
116031437,06:36:30,06:36:30,12510,6,,0,0,2038.26,0
116031437,06:37:38,06:37:38,12480,7,,0,0,2453.45,0
116031437,06:38:39,06:38:39,12616,8,,0,0,2827.53,0
116031437,06:39:43,06:39:43,12532,9,,0,0,3220.43,0
116031437,06:40:49,06:40:49,12535,10,,0,0,3627.19,0
116031437,06:42:00,06:42:00,12516,11,,0,0,4031.59,1
116031437,06:43:18,06:43:18,12540,12,,0,0,4429.94,0
116031437,06:43:58,06:43:58,12500,13,,0,0,4635.09,0
116031437,06:45:03,06:45:03,12537,14,,0,0,4968.67,0
116031437,06:45:55,06:45:55,12520,15,,0,0,5235.95,0
116031437,06:47:14,06:47:14,12555,16,,0,0,5642.30,0
116031437,06:48:33,06:48:33,12563,17,,0,0,6046.93,0
116031437,06:51:00,06:52:00,26273,18,,0,0,6787.95,1
116031437,06:54:20,06:54:20,14986,19,,0,0,7524.44,0
116031437,06:55:40,06:55:40,14988,20,,0,0,7934.08,0
116031437,06:57:00,06:57:00,14982,21,,0,0,8330.66,1
116031437,06:58:22,06:58:22,17779,22,,0,0,8743.53,0
116031437,06:59:46,06:59:46,14967,23,,0,0,9164.56,0
116031437,07:01:03,07:01:03,24434,24,,0,0,9550.72,0
116031437,07:01:37,07:01:37,17782,25,,0,0,9723.90,0
116031437,07:03:00,07:03:00,14978,26,,0,0,10139.41,0
116031437,07:04:09,07:04:09,17783,27,,0,0,10486.10,0
116031437,07:05:08,07:05:08,17784,28,,0,0,10785.09,0
116031437,07:06:21,07:06:21,14965,29,,0,0,11152.52,0
116031437,07:08:00,07:08:00,12850,30,,0,0,11619.83,1
116031437,07:09:01,07:09:01,17698,31,,0,0,11853.92,0
116031437,07:10:53,07:10:53,17701,32,,0,0,12286.86,0
116031437,07:12:15,07:12:15,17704,33,,0,0,12605.28,0
116031437,07:14:00,07:14:00,17752,34,,0,0,13000.88,1
116031437,07:16:50,07:16:50,17834,35,,0,0,13611.95,0
116031437,07:19:00,07:19:00,34343,36,,1,0,14078.51,1
116031438,06:16:00,06:16:00,26175,1,,0,1,19.72,1
116031438,06:17:59,06:17:59,20171,2,,0,0,731.75,0
116031438,06:19:20,06:19:20,20094,3,,0,0,1237.68,0
116031438,06:20:06,06:20:06,33371,4,,0,0,1519.52,0
116031438,06:20:35,06:20:35,12522,5,,0,0,1699.90,0
116031438,06:21:30,06:21:30,12510,6,,0,0,2038.26,0
116031438,06:22:38,06:22:38,12480,7,,0,0,2453.45,0
116031438,06:23:39,06:23:39,12616,8,,0,0,2827.53,0
116031438,06:24:43,06:24:43,12532,9,,0,0,3220.43,0
116031438,06:25:49,06:25:49,12535,10,,0,0,3627.19,0
116031438,06:27:00,06:27:00,12516,11,,0,0,4031.59,1
116031438,06:28:18,06:28:18,12540,12,,0,0,4429.94,0
116031438,06:28:58,06:28:58,12500,13,,0,0,4635.09,0
116031438,06:30:03,06:30:03,12537,14,,0,0,4968.67,0
116031438,06:30:55,06:30:55,12520,15,,0,0,5235.95,0
116031438,06:32:14,06:32:14,12555,16,,0,0,5642.30,0
116031438,06:33:33,06:33:33,12563,17,,0,0,6046.93,0
116031438,06:36:00,06:37:00,26273,18,,0,0,6787.95,1
116031438,06:39:20,06:39:20,14986,19,,0,0,7524.44,0
116031438,06:40:40,06:40:40,14988,20,,0,0,7934.08,0
116031438,06:42:00,06:42:00,14982,21,,0,0,8330.66,1
116031438,06:43:22,06:43:22,17779,22,,0,0,8743.53,0
116031438,06:44:46,06:44:46,14967,23,,0,0,9164.56,0
116031438,06:46:03,06:46:03,24434,24,,0,0,9550.72,0
116031438,06:46:37,06:46:37,17782,25,,0,0,9723.90,0
116031438,06:48:00,06:48:00,14978,26,,0,0,10139.41,0
116031438,06:49:09,06:49:09,17783,27,,0,0,10486.10,0
116031438,06:50:08,06:50:08,17784,28,,0,0,10785.09,0
116031438,06:51:21,06:51:21,14965,29,,0,0,11152.52,0
116031438,06:53:00,06:53:00,12850,30,,0,0,11619.83,1
116031438,06:54:01,06:54:01,17698,31,,0,0,11853.92,0
116031438,06:55:53,06:55:53,17701,32,,0,0,12286.86,0
116031438,06:57:15,06:57:15,17704,33,,0,0,12605.28,0
116031438,06:59:00,06:59:00,17752,34,,0,0,13000.88,1
116031438,07:01:50,07:01:50,17834,35,,0,0,13611.95,0
116031438,07:04:00,07:04:00,34343,36,,1,0,14078.51,1
116031439,06:01:00,06:01:00,26175,1,,0,1,19.72,1
116031439,06:02:59,06:02:59,20171,2,,0,0,731.75,0
116031439,06:04:20,06:04:20,20094,3,,0,0,1237.68,0
116031439,06:05:06,06:05:06,33371,4,,0,0,1519.52,0
116031439,06:05:35,06:05:35,12522,5,,0,0,1699.90,0
116031439,06:06:30,06:06:30,12510,6,,0,0,2038.26,0
116031439,06:07:38,06:07:38,12480,7,,0,0,2453.45,0
116031439,06:08:39,06:08:39,12616,8,,0,0,2827.53,0
116031439,06:09:43,06:09:43,12532,9,,0,0,3220.43,0
116031439,06:10:49,06:10:49,12535,10,,0,0,3627.19,0
116031439,06:12:00,06:12:00,12516,11,,0,0,4031.59,1
116031439,06:13:18,06:13:18,12540,12,,0,0,4429.94,0
116031439,06:13:58,06:13:58,12500,13,,0,0,4635.09,0
116031439,06:15:03,06:15:03,12537,14,,0,0,4968.67,0
116031439,06:15:55,06:15:55,12520,15,,0,0,5235.95,0
116031439,06:17:14,06:17:14,12555,16,,0,0,5642.30,0
116031439,06:18:33,06:18:33,12563,17,,0,0,6046.93,0
116031439,06:21:00,06:22:00,26273,18,,0,0,6787.95,1
116031439,06:24:20,06:24:20,14986,19,,0,0,7524.44,0
116031439,06:25:40,06:25:40,14988,20,,0,0,7934.08,0
116031439,06:27:00,06:27:00,14982,21,,0,0,8330.66,1
116031439,06:28:22,06:28:22,17779,22,,0,0,8743.53,0
116031439,06:29:46,06:29:46,14967,23,,0,0,9164.56,0
116031439,06:31:03,06:31:03,24434,24,,0,0,9550.72,0
116031439,06:31:37,06:31:37,17782,25,,0,0,9723.90,0
116031439,06:33:00,06:33:00,14978,26,,0,0,10139.41,0
116031439,06:34:09,06:34:09,17783,27,,0,0,10486.10,0
116031439,06:35:08,06:35:08,17784,28,,0,0,10785.09,0
116031439,06:36:21,06:36:21,14965,29,,0,0,11152.52,0
116031439,06:38:00,06:38:00,12850,30,,0,0,11619.83,1
116031439,06:39:01,06:39:01,17698,31,,0,0,11853.92,0
116031439,06:40:53,06:40:53,17701,32,,0,0,12286.86,0
116031439,06:42:15,06:42:15,17704,33,,0,0,12605.28,0
116031439,06:44:00,06:44:00,17752,34,,0,0,13000.88,1
116031439,06:46:50,06:46:50,17834,35,,0,0,13611.95,0
116031439,06:49:00,06:49:00,34343,36,,1,0,14078.51,1
116031440,05:46:00,05:46:00,26175,1,,0,1,19.72,1
116031440,05:47:37,05:47:37,20171,2,,0,0,731.75,0
116031440,05:48:43,05:48:43,20094,3,,0,0,1237.68,0
116031440,05:49:20,05:49:20,33371,4,,0,0,1519.52,0
116031440,05:49:44,05:49:44,12522,5,,0,0,1699.90,0
116031440,05:50:29,05:50:29,12510,6,,0,0,2038.26,0
116031440,05:51:24,05:51:24,12480,7,,0,0,2453.45,0
116031440,05:52:14,05:52:14,12616,8,,0,0,2827.53,0
116031440,05:53:07,05:53:07,12532,9,,0,0,3220.43,0
116031440,05:54:01,05:54:01,12535,10,,0,0,3627.19,0
116031440,05:55:00,05:55:00,12516,11,,0,0,4031.59,1
116031440,05:56:09,05:56:09,12540,12,,0,0,4429.94,0
116031440,05:56:44,05:56:44,12500,13,,0,0,4635.09,0
116031440,05:57:42,05:57:42,12537,14,,0,0,4968.67,0
116031440,05:58:28,05:58:28,12520,15,,0,0,5235.95,0
116031440,05:59:38,05:59:38,12555,16,,0,0,5642.30,0
116031440,06:00:48,06:00:48,12563,17,,0,0,6046.93,0
116031440,06:03:00,06:04:00,26273,18,,0,0,6787.95,1
116031440,06:05:52,06:05:52,14986,19,,0,0,7524.44,0
116031440,06:06:56,06:06:56,14988,20,,0,0,7934.08,0
116031440,06:08:00,06:08:00,14982,21,,0,0,8330.66,1
116031440,06:09:15,06:09:15,17779,22,,0,0,8743.53,0
116031440,06:10:31,06:10:31,14967,23,,0,0,9164.56,0
116031440,06:11:41,06:11:41,24434,24,,0,0,9550.72,0
116031440,06:12:12,06:12:12,17782,25,,0,0,9723.90,0
116031440,06:13:27,06:13:27,14978,26,,0,0,10139.41,0
116031440,06:14:30,06:14:30,17783,27,,0,0,10486.10,0
116031440,06:15:24,06:15:24,17784,28,,0,0,10785.09,0
116031440,06:16:31,06:16:31,14965,29,,0,0,11152.52,0
116031440,06:18:00,06:18:00,12850,30,,0,0,11619.83,1
116031440,06:18:51,06:18:51,17698,31,,0,0,11853.92,0
116031440,06:20:24,06:20:24,17701,32,,0,0,12286.86,0
116031440,06:21:32,06:21:32,17704,33,,0,0,12605.28,0
116031440,06:23:00,06:23:00,17752,34,,0,0,13000.88,1
116031440,06:25:50,06:25:50,17834,35,,0,0,13611.95,0
116031440,06:28:00,06:28:00,34343,36,,1,0,14078.51,1
116031441,04:01:00,04:01:00,26175,1,,0,1,19.72,1
116031441,04:02:37,04:02:37,20171,2,,0,0,731.75,0
116031441,04:03:43,04:03:43,20094,3,,0,0,1237.68,0
116031441,04:04:20,04:04:20,33371,4,,0,0,1519.52,0
116031441,04:04:44,04:04:44,12522,5,,0,0,1699.90,0
116031441,04:05:29,04:05:29,12510,6,,0,0,2038.26,0
116031441,04:06:24,04:06:24,12480,7,,0,0,2453.45,0
116031441,04:07:14,04:07:14,12616,8,,0,0,2827.53,0
116031441,04:08:07,04:08:07,12532,9,,0,0,3220.43,0
116031441,04:09:01,04:09:01,12535,10,,0,0,3627.19,0
116031441,04:10:00,04:10:00,12516,11,,0,0,4031.59,1
116031441,04:11:09,04:11:09,12540,12,,0,0,4429.94,0
116031441,04:11:44,04:11:44,12500,13,,0,0,4635.09,0
116031441,04:12:42,04:12:42,12537,14,,0,0,4968.67,0
116031441,04:13:28,04:13:28,12520,15,,0,0,5235.95,0
116031441,04:14:38,04:14:38,12555,16,,0,0,5642.30,0
116031441,04:15:48,04:15:48,12563,17,,0,0,6046.93,0
116031441,04:18:00,04:19:00,26273,18,,0,0,6787.95,1
116031441,04:20:52,04:20:52,14986,19,,0,0,7524.44,0
116031441,04:21:56,04:21:56,14988,20,,0,0,7934.08,0
116031441,04:23:00,04:23:00,14982,21,,0,0,8330.66,1
116031441,04:24:15,04:24:15,17779,22,,0,0,8743.53,0
116031441,04:25:31,04:25:31,14967,23,,0,0,9164.56,0
116031441,04:26:41,04:26:41,24434,24,,0,0,9550.72,0
116031441,04:27:12,04:27:12,17782,25,,0,0,9723.90,0
116031441,04:28:27,04:28:27,14978,26,,0,0,10139.41,0
116031441,04:29:30,04:29:30,17783,27,,0,0,10486.10,0
116031441,04:30:24,04:30:24,17784,28,,0,0,10785.09,0
116031441,04:31:31,04:31:31,14965,29,,0,0,11152.52,0
116031441,04:33:00,04:33:00,12850,30,,0,0,11619.83,1
116031441,04:33:51,04:33:51,17698,31,,0,0,11853.92,0
116031441,04:35:24,04:35:24,17701,32,,0,0,12286.86,0
116031441,04:36:32,04:36:32,17704,33,,0,0,12605.28,0
116031441,04:38:00,04:38:00,17752,34,,0,0,13000.88,1
116031441,04:40:50,04:40:50,17834,35,,0,0,13611.95,0
116031441,04:43:00,04:43:00,34343,36,,1,0,14078.51,1
116031442,05:31:00,05:31:00,26175,1,,0,1,19.72,1
116031442,05:32:37,05:32:37,20171,2,,0,0,731.75,0
116031442,05:33:43,05:33:43,20094,3,,0,0,1237.68,0
116031442,05:34:20,05:34:20,33371,4,,0,0,1519.52,0
116031442,05:34:44,05:34:44,12522,5,,0,0,1699.90,0
116031442,05:35:29,05:35:29,12510,6,,0,0,2038.26,0
116031442,05:36:24,05:36:24,12480,7,,0,0,2453.45,0
116031442,05:37:14,05:37:14,12616,8,,0,0,2827.53,0
116031442,05:38:07,05:38:07,12532,9,,0,0,3220.43,0
116031442,05:39:01,05:39:01,12535,10,,0,0,3627.19,0
116031442,05:40:00,05:40:00,12516,11,,0,0,4031.59,1
116031442,05:41:09,05:41:09,12540,12,,0,0,4429.94,0
116031442,05:41:44,05:41:44,12500,13,,0,0,4635.09,0
116031442,05:42:42,05:42:42,12537,14,,0,0,4968.67,0
116031442,05:43:28,05:43:28,12520,15,,0,0,5235.95,0
116031442,05:44:38,05:44:38,12555,16,,0,0,5642.30,0
116031442,05:45:48,05:45:48,12563,17,,0,0,6046.93,0
116031442,05:48:00,05:49:00,26273,18,,0,0,6787.95,1
116031442,05:50:52,05:50:52,14986,19,,0,0,7524.44,0
116031442,05:51:56,05:51:56,14988,20,,0,0,7934.08,0
116031442,05:53:00,05:53:00,14982,21,,0,0,8330.66,1
116031442,05:54:15,05:54:15,17779,22,,0,0,8743.53,0
116031442,05:55:31,05:55:31,14967,23,,0,0,9164.56,0
116031442,05:56:41,05:56:41,24434,24,,0,0,9550.72,0
116031442,05:57:12,05:57:12,17782,25,,0,0,9723.90,0
116031442,05:58:27,05:58:27,14978,26,,0,0,10139.41,0
116031442,05:59:30,05:59:30,17783,27,,0,0,10486.10,0
116031442,06:00:24,06:00:24,17784,28,,0,0,10785.09,0
116031442,06:01:31,06:01:31,14965,29,,0,0,11152.52,0
116031442,06:03:00,06:03:00,12850,30,,0,0,11619.83,1
116031442,06:03:51,06:03:51,17698,31,,0,0,11853.92,0
116031442,06:05:24,06:05:24,17701,32,,0,0,12286.86,0
116031442,06:06:32,06:06:32,17704,33,,0,0,12605.28,0
116031442,06:08:00,06:08:00,17752,34,,0,0,13000.88,1
116031442,06:10:50,06:10:50,17834,35,,0,0,13611.95,0
116031442,06:13:00,06:13:00,34343,36,,1,0,14078.51,1
116031443,05:01:00,05:01:00,26175,1,,0,1,19.72,1
116031443,05:02:37,05:02:37,20171,2,,0,0,731.75,0
116031443,05:03:43,05:03:43,20094,3,,0,0,1237.68,0
116031443,05:04:20,05:04:20,33371,4,,0,0,1519.52,0
116031443,05:04:44,05:04:44,12522,5,,0,0,1699.90,0
116031443,05:05:29,05:05:29,12510,6,,0,0,2038.26,0
116031443,05:06:24,05:06:24,12480,7,,0,0,2453.45,0
116031443,05:07:14,05:07:14,12616,8,,0,0,2827.53,0
116031443,05:08:07,05:08:07,12532,9,,0,0,3220.43,0
116031443,05:09:01,05:09:01,12535,10,,0,0,3627.19,0
116031443,05:10:00,05:10:00,12516,11,,0,0,4031.59,1
116031443,05:11:09,05:11:09,12540,12,,0,0,4429.94,0
116031443,05:11:44,05:11:44,12500,13,,0,0,4635.09,0
116031443,05:12:42,05:12:42,12537,14,,0,0,4968.67,0
116031443,05:13:28,05:13:28,12520,15,,0,0,5235.95,0
116031443,05:14:38,05:14:38,12555,16,,0,0,5642.30,0
116031443,05:15:48,05:15:48,12563,17,,0,0,6046.93,0
116031443,05:18:00,05:19:00,26273,18,,0,0,6787.95,1
116031443,05:20:52,05:20:52,14986,19,,0,0,7524.44,0
116031443,05:21:56,05:21:56,14988,20,,0,0,7934.08,0
116031443,05:23:00,05:23:00,14982,21,,0,0,8330.66,1
116031443,05:24:15,05:24:15,17779,22,,0,0,8743.53,0
116031443,05:25:31,05:25:31,14967,23,,0,0,9164.56,0
116031443,05:26:41,05:26:41,24434,24,,0,0,9550.72,0
116031443,05:27:12,05:27:12,17782,25,,0,0,9723.90,0
116031443,05:28:27,05:28:27,14978,26,,0,0,10139.41,0
116031443,05:29:30,05:29:30,17783,27,,0,0,10486.10,0
116031443,05:30:24,05:30:24,17784,28,,0,0,10785.09,0
116031443,05:31:31,05:31:31,14965,29,,0,0,11152.52,0
116031443,05:33:00,05:33:00,12850,30,,0,0,11619.83,1
116031443,05:33:51,05:33:51,17698,31,,0,0,11853.92,0
116031443,05:35:24,05:35:24,17701,32,,0,0,12286.86,0
116031443,05:36:32,05:36:32,17704,33,,0,0,12605.28,0
116031443,05:38:00,05:38:00,17752,34,,0,0,13000.88,1
116031443,05:40:50,05:40:50,17834,35,,0,0,13611.95,0
116031443,05:43:00,05:43:00,34343,36,,1,0,14078.51,1
116031444,04:14:00,04:14:00,34326,1,,0,1,302.92,1
116031444,04:17:17,04:17:17,20745,2,,0,0,1512.24,0
116031444,04:18:00,04:18:00,17717,3,,0,0,1738.77,1
116031444,04:19:18,04:19:18,17715,4,,0,0,1992.61,0
116031444,04:21:00,04:21:00,17712,5,,0,0,2320.04,1
116031444,04:23:41,04:23:41,17730,6,,0,0,2813.56,0
116031444,04:25:00,04:25:00,17731,7,,0,0,3052.56,1
116031444,04:26:19,04:26:19,12427,8,,0,0,3491.17,0
116031444,04:27:17,04:27:17,17770,9,,0,0,3811.94,0
116031444,04:28:33,04:28:33,12463,10,,0,0,4229.48,0
116031444,04:29:41,04:29:41,17771,11,,0,0,4609.27,0
116031444,04:30:29,04:30:29,17772,12,,0,0,4875.95,0
116031444,04:31:36,04:31:36,17773,13,,0,0,5248.75,0
116031444,04:32:24,04:32:24,17774,14,,0,0,5517.33,0
116031444,04:33:36,04:33:36,17776,15,,0,0,5918.10,0
116031444,04:35:00,04:35:00,12464,16,,0,0,6349.39,1
116031444,04:36:13,04:36:13,21472,17,,0,0,6729.10,0
116031444,04:37:19,04:37:19,12519,18,,0,0,7075.38,0
116031444,04:39:00,04:40:00,26275,19,,0,0,7601.26,1
116031444,04:41:20,04:41:20,12526,20,,0,0,8139.95,0
116031444,04:41:53,04:41:53,12564,21,,0,0,8358.92,0
116031444,04:42:52,04:42:52,12556,22,,0,0,8746.44,0
116031444,04:43:52,04:43:52,12521,23,,0,0,9140.75,0
116031444,04:44:38,04:44:38,12538,24,,0,0,9446.43,0
116031444,04:45:23,04:45:23,12501,25,,0,0,9748.78,0
116031444,04:45:52,04:45:52,12541,26,,0,0,9941.72,0
116031444,04:47:00,04:47:00,12517,27,,0,0,10363.44,1
116031444,04:47:59,04:47:59,12536,28,,0,0,10776.22,0
116031444,04:48:53,04:48:53,12533,29,,0,0,11153.50,0
116031444,04:49:53,04:49:53,12617,30,,0,0,11575.64,0
116031444,04:50:48,04:50:48,12481,31,,0,0,11958.16,0
116031444,04:51:47,04:51:47,12511,32,,0,0,12374.05,0
116031444,04:52:51,04:52:51,22268,33,,0,0,12823.63,0
116031444,04:53:25,04:53:25,20093,34,,0,0,13066.83,0
116031444,04:54:31,04:54:31,13514,35,,0,0,13533.74,0
116031444,04:57:00,04:57:00,26175,36,,1,0,14464.03,1
116031445,17:09:00,17:09:00,34326,1,,0,1,302.92,1
116031445,17:13:06,17:13:06,20745,2,,0,0,1512.24,0
116031445,17:14:00,17:14:00,17717,3,,0,0,1738.77,1
116031445,17:15:18,17:15:18,17715,4,,0,0,1992.61,0
116031445,17:17:00,17:17:00,17712,5,,0,0,2320.04,1
116031445,17:19:41,17:19:41,17730,6,,0,0,2813.56,0
116031445,17:21:00,17:21:00,17731,7,,0,0,3052.56,1
116031445,17:22:35,17:22:35,12427,8,,0,0,3491.17,0
116031445,17:23:44,17:23:44,17770,9,,0,0,3811.94,0
116031445,17:25:15,17:25:15,12463,10,,0,0,4229.48,0
116031445,17:26:37,17:26:37,17771,11,,0,0,4609.27,0
116031445,17:27:35,17:27:35,17772,12,,0,0,4875.95,0
116031445,17:28:56,17:28:56,17773,13,,0,0,5248.75,0
116031445,17:29:54,17:29:54,17774,14,,0,0,5517.33,0
116031445,17:31:21,17:31:21,17776,15,,0,0,5918.10,0
116031445,17:33:00,17:33:00,12464,16,,0,0,6349.39,1
116031445,17:34:13,17:34:13,21472,17,,0,0,6729.10,0
116031445,17:35:19,17:35:19,12519,18,,0,0,7075.38,0
116031445,17:37:00,17:38:00,26275,19,,0,0,7601.26,1
116031445,17:39:32,17:39:32,12526,20,,0,0,8139.95,0
116031445,17:40:10,17:40:10,12564,21,,0,0,8358.92,0
116031445,17:41:17,17:41:17,12556,22,,0,0,8746.44,0
116031445,17:42:25,17:42:25,12521,23,,0,0,9140.75,0
116031445,17:43:18,17:43:18,12538,24,,0,0,9446.43,0
116031445,17:44:10,17:44:10,12501,25,,0,0,9748.78,0
116031445,17:44:43,17:44:43,12541,26,,0,0,9941.72,0
116031445,17:46:00,17:46:00,12517,27,,0,0,10363.44,1
116031445,17:47:05,17:47:05,12536,28,,0,0,10776.22,0
116031445,17:48:04,17:48:04,12533,29,,0,0,11153.50,0
116031445,17:49:10,17:49:10,12617,30,,0,0,11575.64,0
116031445,17:50:10,17:50:10,12481,31,,0,0,11958.16,0
116031445,17:51:15,17:51:15,12511,32,,0,0,12374.05,0
116031445,17:52:26,17:52:26,22268,33,,0,0,12823.63,0
116031445,17:53:04,17:53:04,20093,34,,0,0,13066.83,0
116031445,17:54:16,17:54:16,13514,35,,0,0,13533.74,0
116031445,17:57:00,17:57:00,26175,36,,1,0,14464.03,1
116031446,20:49:00,20:49:00,34326,1,,0,1,302.92,1
116031446,20:52:17,20:52:17,20745,2,,0,0,1512.24,0
116031446,20:53:00,20:53:00,17717,3,,0,0,1738.77,1
116031446,20:54:18,20:54:18,17715,4,,0,0,1992.61,0
116031446,20:56:00,20:56:00,17712,5,,0,0,2320.04,1
116031446,20:58:01,20:58:01,17730,6,,0,0,2813.56,0
116031446,20:59:00,20:59:00,17731,7,,0,0,3052.56,1
116031446,21:00:19,21:00:19,12427,8,,0,0,3491.17,0
116031446,21:01:17,21:01:17,17770,9,,0,0,3811.94,0
116031446,21:02:33,21:02:33,12463,10,,0,0,4229.48,0
116031446,21:03:41,21:03:41,17771,11,,0,0,4609.27,0
116031446,21:04:29,21:04:29,17772,12,,0,0,4875.95,0
116031446,21:05:36,21:05:36,17773,13,,0,0,5248.75,0
116031446,21:06:24,21:06:24,17774,14,,0,0,5517.33,0
116031446,21:07:36,21:07:36,17776,15,,0,0,5918.10,0
116031446,21:09:00,21:09:00,12464,16,,0,0,6349.39,1
116031446,21:09:54,21:09:54,21472,17,,0,0,6729.10,0
116031446,21:10:44,21:10:44,12519,18,,0,0,7075.38,0
116031446,21:12:00,21:13:00,26275,19,,0,0,7601.26,1
116031446,21:13:57,21:13:57,12526,20,,0,0,8139.95,0
116031446,21:14:20,21:14:20,12564,21,,0,0,8358.92,0
116031446,21:15:02,21:15:02,12556,22,,0,0,8746.44,0
116031446,21:15:45,21:15:45,12521,23,,0,0,9140.75,0
116031446,21:16:18,21:16:18,12538,24,,0,0,9446.43,0
116031446,21:16:50,21:16:50,12501,25,,0,0,9748.78,0
116031446,21:17:11,21:17:11,12541,26,,0,0,9941.72,0
116031446,21:18:00,21:18:00,12517,27,,0,0,10363.44,1
116031446,21:18:53,21:18:53,12536,28,,0,0,10776.22,0
116031446,21:19:41,21:19:41,12533,29,,0,0,11153.50,0
116031446,21:20:35,21:20:35,12617,30,,0,0,11575.64,0
116031446,21:21:24,21:21:24,12481,31,,0,0,11958.16,0
116031446,21:22:17,21:22:17,12511,32,,0,0,12374.05,0
116031446,21:23:15,21:23:15,22268,33,,0,0,12823.63,0
116031446,21:23:46,21:23:46,20093,34,,0,0,13066.83,0
116031446,21:24:45,21:24:45,13514,35,,0,0,13533.74,0
116031446,21:27:00,21:27:00,26175,36,,1,0,14464.03,1
116031447,18:30:00,18:30:00,34326,1,,0,1,302.92,1
116031447,18:33:17,18:33:17,20745,2,,0,0,1512.24,0
116031447,18:34:00,18:34:00,17717,3,,0,0,1738.77,1
116031447,18:35:18,18:35:18,17715,4,,0,0,1992.61,0
116031447,18:37:00,18:37:00,17712,5,,0,0,2320.04,1
116031447,18:39:01,18:39:01,17730,6,,0,0,2813.56,0
116031447,18:40:00,18:40:00,17731,7,,0,0,3052.56,1
116031447,18:41:19,18:41:19,12427,8,,0,0,3491.17,0
116031447,18:42:17,18:42:17,17770,9,,0,0,3811.94,0
116031447,18:43:33,18:43:33,12463,10,,0,0,4229.48,0
116031447,18:44:41,18:44:41,17771,11,,0,0,4609.27,0
116031447,18:45:29,18:45:29,17772,12,,0,0,4875.95,0
116031447,18:46:36,18:46:36,17773,13,,0,0,5248.75,0
116031447,18:47:24,18:47:24,17774,14,,0,0,5517.33,0
116031447,18:48:36,18:48:36,17776,15,,0,0,5918.10,0
116031447,18:50:00,18:50:00,12464,16,,0,0,6349.39,1
116031447,18:51:13,18:51:13,21472,17,,0,0,6729.10,0
116031447,18:52:19,18:52:19,12519,18,,0,0,7075.38,0
116031447,18:54:00,18:55:00,26275,19,,0,0,7601.26,1
116031447,18:56:09,18:56:09,12526,20,,0,0,8139.95,0
116031447,18:56:37,18:56:37,12564,21,,0,0,8358.92,0
116031447,18:57:27,18:57:27,12556,22,,0,0,8746.44,0
116031447,18:58:18,18:58:18,12521,23,,0,0,9140.75,0
116031447,18:58:58,18:58:58,12538,24,,0,0,9446.43,0
116031447,18:59:37,18:59:37,12501,25,,0,0,9748.78,0
116031447,19:00:02,19:00:02,12541,26,,0,0,9941.72,0
116031447,19:01:00,19:01:00,12517,27,,0,0,10363.44,1
116031447,19:02:05,19:02:05,12536,28,,0,0,10776.22,0
116031447,19:03:04,19:03:04,12533,29,,0,0,11153.50,0
116031447,19:04:10,19:04:10,12617,30,,0,0,11575.64,0
116031447,19:05:10,19:05:10,12481,31,,0,0,11958.16,0
116031447,19:06:15,19:06:15,12511,32,,0,0,12374.05,0
116031447,19:07:26,19:07:26,22268,33,,0,0,12823.63,0
116031447,19:08:04,19:08:04,20093,34,,0,0,13066.83,0
116031447,19:09:16,19:09:16,13514,35,,0,0,13533.74,0
116031447,19:12:00,19:12:00,26175,36,,1,0,14464.03,1
116031448,14:37:00,14:37:00,34326,1,,0,1,302.92,1
116031448,14:40:17,14:40:17,20745,2,,0,0,1512.24,0
116031448,14:41:00,14:41:00,17717,3,,0,0,1738.77,1
116031448,14:42:44,14:42:44,17715,4,,0,0,1992.61,0
116031448,14:45:00,14:45:00,17712,5,,0,0,2320.04,1
116031448,14:47:41,14:47:41,17730,6,,0,0,2813.56,0
116031448,14:49:00,14:49:00,17731,7,,0,0,3052.56,1
116031448,14:50:43,14:50:43,12427,8,,0,0,3491.17,0
116031448,14:51:58,14:51:58,17770,9,,0,0,3811.94,0
116031448,14:53:37,14:53:37,12463,10,,0,0,4229.48,0
116031448,14:55:06,14:55:06,17771,11,,0,0,4609.27,0
116031448,14:56:09,14:56:09,17772,12,,0,0,4875.95,0
116031448,14:57:37,14:57:37,17773,13,,0,0,5248.75,0
116031448,14:58:40,14:58:40,17774,14,,0,0,5517.33,0
116031448,15:00:14,15:00:14,17776,15,,0,0,5918.10,0
116031448,15:02:00,15:02:00,12464,16,,0,0,6349.39,1
116031448,15:03:13,15:03:13,21472,17,,0,0,6729.10,0
116031448,15:04:19,15:04:19,12519,18,,0,0,7075.38,0
116031448,15:06:00,15:07:00,26275,19,,0,0,7601.26,1
116031448,15:08:20,15:08:20,12526,20,,0,0,8139.95,0
116031448,15:08:53,15:08:53,12564,21,,0,0,8358.92,0
116031448,15:09:52,15:09:52,12556,22,,0,0,8746.44,0
116031448,15:10:52,15:10:52,12521,23,,0,0,9140.75,0
116031448,15:11:38,15:11:38,12538,24,,0,0,9446.43,0
116031448,15:12:23,15:12:23,12501,25,,0,0,9748.78,0
116031448,15:12:52,15:12:52,12541,26,,0,0,9941.72,0
116031448,15:14:00,15:14:00,12517,27,,0,0,10363.44,1
116031448,15:15:17,15:15:17,12536,28,,0,0,10776.22,0
116031448,15:16:27,15:16:27,12533,29,,0,0,11153.50,0
116031448,15:17:46,15:17:46,12617,30,,0,0,11575.64,0
116031448,15:18:57,15:18:57,12481,31,,0,0,11958.16,0
116031448,15:20:14,15:20:14,12511,32,,0,0,12374.05,0
116031448,15:21:38,15:21:38,22268,33,,0,0,12823.63,0
116031448,15:22:22,15:22:22,20093,34,,0,0,13066.83,0
116031448,15:23:47,15:23:47,13514,35,,0,0,13533.74,0
116031448,15:27:00,15:27:00,26175,36,,1,0,14464.03,1
116031449,13:37:00,13:37:00,34326,1,,0,1,302.92,1
116031449,13:40:17,13:40:17,20745,2,,0,0,1512.24,0
116031449,13:41:00,13:41:00,17717,3,,0,0,1738.77,1
116031449,13:42:44,13:42:44,17715,4,,0,0,1992.61,0
116031449,13:45:00,13:45:00,17712,5,,0,0,2320.04,1
116031449,13:47:41,13:47:41,17730,6,,0,0,2813.56,0
116031449,13:49:00,13:49:00,17731,7,,0,0,3052.56,1
116031449,13:50:43,13:50:43,12427,8,,0,0,3491.17,0
116031449,13:51:58,13:51:58,17770,9,,0,0,3811.94,0
116031449,13:53:37,13:53:37,12463,10,,0,0,4229.48,0
116031449,13:55:06,13:55:06,17771,11,,0,0,4609.27,0
116031449,13:56:09,13:56:09,17772,12,,0,0,4875.95,0
116031449,13:57:37,13:57:37,17773,13,,0,0,5248.75,0
116031449,13:58:40,13:58:40,17774,14,,0,0,5517.33,0
116031449,14:00:14,14:00:14,17776,15,,0,0,5918.10,0
116031449,14:02:00,14:02:00,12464,16,,0,0,6349.39,1
116031449,14:03:13,14:03:13,21472,17,,0,0,6729.10,0
116031449,14:04:19,14:04:19,12519,18,,0,0,7075.38,0
116031449,14:06:00,14:07:00,26275,19,,0,0,7601.26,1
116031449,14:08:20,14:08:20,12526,20,,0,0,8139.95,0
116031449,14:08:53,14:08:53,12564,21,,0,0,8358.92,0
116031449,14:09:52,14:09:52,12556,22,,0,0,8746.44,0
116031449,14:10:52,14:10:52,12521,23,,0,0,9140.75,0
116031449,14:11:38,14:11:38,12538,24,,0,0,9446.43,0
116031449,14:12:23,14:12:23,12501,25,,0,0,9748.78,0
116031449,14:12:52,14:12:52,12541,26,,0,0,9941.72,0
116031449,14:14:00,14:14:00,12517,27,,0,0,10363.44,1
116031449,14:15:17,14:15:17,12536,28,,0,0,10776.22,0
116031449,14:16:27,14:16:27,12533,29,,0,0,11153.50,0
116031449,14:17:46,14:17:46,12617,30,,0,0,11575.64,0
116031449,14:18:57,14:18:57,12481,31,,0,0,11958.16,0
116031449,14:20:14,14:20:14,12511,32,,0,0,12374.05,0
116031449,14:21:38,14:21:38,22268,33,,0,0,12823.63,0
116031449,14:22:22,14:22:22,20093,34,,0,0,13066.83,0
116031449,14:23:47,14:23:47,13514,35,,0,0,13533.74,0
116031449,14:27:00,14:27:00,26175,36,,1,0,14464.03,1
116031450,12:22:00,12:22:00,34326,1,,0,1,302.92,1
116031450,12:25:17,12:25:17,20745,2,,0,0,1512.24,0
116031450,12:26:00,12:26:00,17717,3,,0,0,1738.77,1
116031450,12:27:44,12:27:44,17715,4,,0,0,1992.61,0
116031450,12:30:00,12:30:00,17712,5,,0,0,2320.04,1
116031450,12:32:41,12:32:41,17730,6,,0,0,2813.56,0
116031450,12:34:00,12:34:00,17731,7,,0,0,3052.56,1
116031450,12:35:43,12:35:43,12427,8,,0,0,3491.17,0
116031450,12:36:58,12:36:58,17770,9,,0,0,3811.94,0
116031450,12:38:37,12:38:37,12463,10,,0,0,4229.48,0
116031450,12:40:06,12:40:06,17771,11,,0,0,4609.27,0
116031450,12:41:09,12:41:09,17772,12,,0,0,4875.95,0
116031450,12:42:37,12:42:37,17773,13,,0,0,5248.75,0
116031450,12:43:40,12:43:40,17774,14,,0,0,5517.33,0
116031450,12:45:14,12:45:14,17776,15,,0,0,5918.10,0
116031450,12:47:00,12:47:00,12464,16,,0,0,6349.39,1
116031450,12:48:13,12:48:13,21472,17,,0,0,6729.10,0
116031450,12:49:19,12:49:19,12519,18,,0,0,7075.38,0
116031450,12:51:00,12:52:00,26275,19,,0,0,7601.26,1
116031450,12:53:20,12:53:20,12526,20,,0,0,8139.95,0
116031450,12:53:53,12:53:53,12564,21,,0,0,8358.92,0
116031450,12:54:52,12:54:52,12556,22,,0,0,8746.44,0
116031450,12:55:52,12:55:52,12521,23,,0,0,9140.75,0
116031450,12:56:38,12:56:38,12538,24,,0,0,9446.43,0
116031450,12:57:23,12:57:23,12501,25,,0,0,9748.78,0
116031450,12:57:52,12:57:52,12541,26,,0,0,9941.72,0
116031450,12:59:00,12:59:00,12517,27,,0,0,10363.44,1
116031450,13:00:17,13:00:17,12536,28,,0,0,10776.22,0
116031450,13:01:27,13:01:27,12533,29,,0,0,11153.50,0
116031450,13:02:46,13:02:46,12617,30,,0,0,11575.64,0
116031450,13:03:57,13:03:57,12481,31,,0,0,11958.16,0
116031450,13:05:14,13:05:14,12511,32,,0,0,12374.05,0
116031450,13:06:38,13:06:38,22268,33,,0,0,12823.63,0
116031450,13:07:22,13:07:22,20093,34,,0,0,13066.83,0
116031450,13:08:47,13:08:47,13514,35,,0,0,13533.74,0
116031450,13:12:00,13:12:00,26175,36,,1,0,14464.03,1
116031451,22:51:00,22:51:00,34326,1,,0,1,302.92,1
116031451,22:54:17,22:54:17,20745,2,,0,0,1512.24,0
116031451,22:55:00,22:55:00,17717,3,,0,0,1738.77,1
116031451,22:55:52,22:55:52,17715,4,,0,0,1992.61,0
116031451,22:57:00,22:57:00,17712,5,,0,0,2320.04,1
116031451,22:59:01,22:59:01,17730,6,,0,0,2813.56,0
116031451,23:00:00,23:00:00,17731,7,,0,0,3052.56,1
116031451,23:01:11,23:01:11,12427,8,,0,0,3491.17,0
116031451,23:02:03,23:02:03,17770,9,,0,0,3811.94,0
116031451,23:03:11,23:03:11,12463,10,,0,0,4229.48,0
116031451,23:04:12,23:04:12,17771,11,,0,0,4609.27,0
116031451,23:04:55,23:04:55,17772,12,,0,0,4875.95,0
116031451,23:05:56,23:05:56,17773,13,,0,0,5248.75,0
116031451,23:06:39,23:06:39,17774,14,,0,0,5517.33,0
116031451,23:07:44,23:07:44,17776,15,,0,0,5918.10,0
116031451,23:09:00,23:09:00,12464,16,,0,0,6349.39,1
116031451,23:09:54,23:09:54,21472,17,,0,0,6729.10,0
116031451,23:10:44,23:10:44,12519,18,,0,0,7075.38,0
116031451,23:12:00,23:13:00,26275,19,,0,0,7601.26,1
116031451,23:13:57,23:13:57,12526,20,,0,0,8139.95,0
116031451,23:14:20,23:14:20,12564,21,,0,0,8358.92,0
116031451,23:15:02,23:15:02,12556,22,,0,0,8746.44,0
116031451,23:15:45,23:15:45,12521,23,,0,0,9140.75,0
116031451,23:16:18,23:16:18,12538,24,,0,0,9446.43,0
116031451,23:16:50,23:16:50,12501,25,,0,0,9748.78,0
116031451,23:17:11,23:17:11,12541,26,,0,0,9941.72,0
116031451,23:18:00,23:18:00,12517,27,,0,0,10363.44,1
116031451,23:18:53,23:18:53,12536,28,,0,0,10776.22,0
116031451,23:19:41,23:19:41,12533,29,,0,0,11153.50,0
116031451,23:20:35,23:20:35,12617,30,,0,0,11575.64,0
116031451,23:21:24,23:21:24,12481,31,,0,0,11958.16,0
116031451,23:22:17,23:22:17,12511,32,,0,0,12374.05,0
116031451,23:23:15,23:23:15,22268,33,,0,0,12823.63,0
116031451,23:23:46,23:23:46,20093,34,,0,0,13066.83,0
116031451,23:24:45,23:24:45,13514,35,,0,0,13533.74,0
116031451,23:27:00,23:27:00,26175,36,,1,0,14464.03,1
116031452,23:21:00,23:21:00,34326,1,,0,1,302.92,1
116031452,23:24:17,23:24:17,20745,2,,0,0,1512.24,0
116031452,23:25:00,23:25:00,17717,3,,0,0,1738.77,1
116031452,23:25:52,23:25:52,17715,4,,0,0,1992.61,0
116031452,23:27:00,23:27:00,17712,5,,0,0,2320.04,1
116031452,23:29:01,23:29:01,17730,6,,0,0,2813.56,0
116031452,23:30:00,23:30:00,17731,7,,0,0,3052.56,1
116031452,23:31:11,23:31:11,12427,8,,0,0,3491.17,0
116031452,23:32:03,23:32:03,17770,9,,0,0,3811.94,0
116031452,23:33:11,23:33:11,12463,10,,0,0,4229.48,0
116031452,23:34:12,23:34:12,17771,11,,0,0,4609.27,0
116031452,23:34:55,23:34:55,17772,12,,0,0,4875.95,0
116031452,23:35:56,23:35:56,17773,13,,0,0,5248.75,0
116031452,23:36:39,23:36:39,17774,14,,0,0,5517.33,0
116031452,23:37:44,23:37:44,17776,15,,0,0,5918.10,0
116031452,23:39:00,23:39:00,12464,16,,0,0,6349.39,1
116031452,23:39:54,23:39:54,21472,17,,0,0,6729.10,0
116031452,23:40:44,23:40:44,12519,18,,0,0,7075.38,0
116031452,23:42:00,23:43:00,26275,19,,0,0,7601.26,1
116031452,23:43:57,23:43:57,12526,20,,0,0,8139.95,0
116031452,23:44:20,23:44:20,12564,21,,0,0,8358.92,0
116031452,23:45:02,23:45:02,12556,22,,0,0,8746.44,0
116031452,23:45:45,23:45:45,12521,23,,0,0,9140.75,0
116031452,23:46:18,23:46:18,12538,24,,0,0,9446.43,0
116031452,23:46:50,23:46:50,12501,25,,0,0,9748.78,0
116031452,23:47:11,23:47:11,12541,26,,0,0,9941.72,0
116031452,23:48:00,23:48:00,12517,27,,0,0,10363.44,1
116031452,23:48:53,23:48:53,12536,28,,0,0,10776.22,0
116031452,23:49:41,23:49:41,12533,29,,0,0,11153.50,0
116031452,23:50:35,23:50:35,12617,30,,0,0,11575.64,0
116031452,23:51:24,23:51:24,12481,31,,0,0,11958.16,0
116031452,23:52:17,23:52:17,12511,32,,0,0,12374.05,0
116031452,23:53:15,23:53:15,22268,33,,0,0,12823.63,0
116031452,23:53:46,23:53:46,20093,34,,0,0,13066.83,0
116031452,23:54:45,23:54:45,13514,35,,0,0,13533.74,0
116031452,23:57:00,23:57:00,26175,36,,1,0,14464.03,1
116031453,24:21:00,24:21:00,34326,1,,0,1,302.92,1
116031453,24:24:17,24:24:17,20745,2,,0,0,1512.24,0
116031453,24:25:00,24:25:00,17717,3,,0,0,1738.77,1
116031453,24:25:52,24:25:52,17715,4,,0,0,1992.61,0
116031453,24:27:00,24:27:00,17712,5,,0,0,2320.04,1
116031453,24:29:01,24:29:01,17730,6,,0,0,2813.56,0
116031453,24:30:00,24:30:00,17731,7,,0,0,3052.56,1
116031453,24:31:11,24:31:11,12427,8,,0,0,3491.17,0
116031453,24:32:03,24:32:03,17770,9,,0,0,3811.94,0
116031453,24:33:11,24:33:11,12463,10,,0,0,4229.48,0
116031453,24:34:12,24:34:12,17771,11,,0,0,4609.27,0
116031453,24:34:55,24:34:55,17772,12,,0,0,4875.95,0
116031453,24:35:56,24:35:56,17773,13,,0,0,5248.75,0
116031453,24:36:39,24:36:39,17774,14,,0,0,5517.33,0
116031453,24:37:44,24:37:44,17776,15,,0,0,5918.10,0
116031453,24:39:00,24:39:00,12464,16,,0,0,6349.39,1
116031453,24:39:54,24:39:54,21472,17,,0,0,6729.10,0
116031453,24:40:44,24:40:44,12519,18,,0,0,7075.38,0
116031453,24:42:00,24:43:00,26275,19,,0,0,7601.26,1
116031453,24:43:57,24:43:57,12526,20,,0,0,8139.95,0
116031453,24:44:20,24:44:20,12564,21,,0,0,8358.92,0
116031453,24:45:02,24:45:02,12556,22,,0,0,8746.44,0
116031453,24:45:45,24:45:45,12521,23,,0,0,9140.75,0
116031453,24:46:18,24:46:18,12538,24,,0,0,9446.43,0
116031453,24:46:50,24:46:50,12501,25,,0,0,9748.78,0
116031453,24:47:11,24:47:11,12541,26,,0,0,9941.72,0
116031453,24:48:00,24:48:00,12517,27,,0,0,10363.44,1
116031453,24:48:53,24:48:53,12536,28,,0,0,10776.22,0
116031453,24:49:41,24:49:41,12533,29,,0,0,11153.50,0
116031453,24:50:35,24:50:35,12617,30,,0,0,11575.64,0
116031453,24:51:24,24:51:24,12481,31,,0,0,11958.16,0
116031453,24:52:17,24:52:17,12511,32,,0,0,12374.05,0
116031453,24:53:15,24:53:15,22268,33,,0,0,12823.63,0
116031453,24:53:46,24:53:46,20093,34,,0,0,13066.83,0
116031453,24:54:45,24:54:45,13514,35,,0,0,13533.74,0
116031453,24:57:00,24:57:00,26175,36,,1,0,14464.03,1
116031454,06:26:00,06:26:00,34326,1,,0,1,302.92,1
116031454,06:29:17,06:29:17,20745,2,,0,0,1512.24,0
116031454,06:30:00,06:30:00,17717,3,,0,0,1738.77,1
116031454,06:31:44,06:31:44,17715,4,,0,0,1992.61,0
116031454,06:34:00,06:34:00,17712,5,,0,0,2320.04,1
116031454,06:36:41,06:36:41,17730,6,,0,0,2813.56,0
116031454,06:38:00,06:38:00,17731,7,,0,0,3052.56,1
116031454,06:39:27,06:39:27,12427,8,,0,0,3491.17,0
116031454,06:40:31,06:40:31,17770,9,,0,0,3811.94,0
116031454,06:41:54,06:41:54,12463,10,,0,0,4229.48,0
116031454,06:43:09,06:43:09,17771,11,,0,0,4609.27,0
116031454,06:44:02,06:44:02,17772,12,,0,0,4875.95,0
116031454,06:45:16,06:45:16,17773,13,,0,0,5248.75,0
116031454,06:46:09,06:46:09,17774,14,,0,0,5517.33,0
116031454,06:47:29,06:47:29,17776,15,,0,0,5918.10,0
116031454,06:49:00,06:49:00,12464,16,,0,0,6349.39,1
116031454,06:50:13,06:50:13,21472,17,,0,0,6729.10,0
116031454,06:51:19,06:51:19,12519,18,,0,0,7075.38,0
116031454,06:53:00,06:54:00,26275,19,,0,0,7601.26,1
116031454,06:55:20,06:55:20,12526,20,,0,0,8139.95,0
116031454,06:55:53,06:55:53,12564,21,,0,0,8358.92,0
116031454,06:56:52,06:56:52,12556,22,,0,0,8746.44,0
116031454,06:57:52,06:57:52,12521,23,,0,0,9140.75,0
116031454,06:58:38,06:58:38,12538,24,,0,0,9446.43,0
116031454,06:59:23,06:59:23,12501,25,,0,0,9748.78,0
116031454,06:59:52,06:59:52,12541,26,,0,0,9941.72,0
116031454,07:01:00,07:01:00,12517,27,,0,0,10363.44,1
116031454,07:02:05,07:02:05,12536,28,,0,0,10776.22,0
116031454,07:03:04,07:03:04,12533,29,,0,0,11153.50,0
116031454,07:04:10,07:04:10,12617,30,,0,0,11575.64,0
116031454,07:05:10,07:05:10,12481,31,,0,0,11958.16,0
116031454,07:06:15,07:06:15,12511,32,,0,0,12374.05,0
116031454,07:07:26,07:07:26,22268,33,,0,0,12823.63,0
116031454,07:08:04,07:08:04,20093,34,,0,0,13066.83,0
116031454,07:09:16,07:09:16,13514,35,,0,0,13533.74,0
116031454,07:12:00,07:12:00,26175,36,,1,0,14464.03,1
116031455,15:33:00,15:33:00,34326,1,,0,1,302.92,1
116031455,15:37:56,15:37:56,20745,2,,0,0,1512.24,0
116031455,15:39:00,15:39:00,17717,3,,0,0,1738.77,1
116031455,15:40:44,15:40:44,17715,4,,0,0,1992.61,0
116031455,15:43:00,15:43:00,17712,5,,0,0,2320.04,1
116031455,15:45:41,15:45:41,17730,6,,0,0,2813.56,0
116031455,15:47:00,15:47:00,17731,7,,0,0,3052.56,1
116031455,15:48:43,15:48:43,12427,8,,0,0,3491.17,0
116031455,15:49:58,15:49:58,17770,9,,0,0,3811.94,0
116031455,15:51:37,15:51:37,12463,10,,0,0,4229.48,0
116031455,15:53:06,15:53:06,17771,11,,0,0,4609.27,0
116031455,15:54:09,15:54:09,17772,12,,0,0,4875.95,0
116031455,15:55:37,15:55:37,17773,13,,0,0,5248.75,0
116031455,15:56:40,15:56:40,17774,14,,0,0,5517.33,0
116031455,15:58:14,15:58:14,17776,15,,0,0,5918.10,0
116031455,16:00:00,16:00:00,12464,16,,0,0,6349.39,1
116031455,16:01:13,16:01:13,21472,17,,0,0,6729.10,0
116031455,16:02:19,16:02:19,12519,18,,0,0,7075.38,0
116031455,16:04:00,16:05:00,26275,19,,0,0,7601.26,1
116031455,16:06:43,16:06:43,12526,20,,0,0,8139.95,0
116031455,16:07:26,16:07:26,12564,21,,0,0,8358.92,0
116031455,16:08:41,16:08:41,12556,22,,0,0,8746.44,0
116031455,16:09:58,16:09:58,12521,23,,0,0,9140.75,0
116031455,16:10:58,16:10:58,12538,24,,0,0,9446.43,0
116031455,16:11:56,16:11:56,12501,25,,0,0,9748.78,0
116031455,16:12:33,16:12:33,12541,26,,0,0,9941.72,0
116031455,16:14:00,16:14:00,12517,27,,0,0,10363.44,1
116031455,16:15:17,16:15:17,12536,28,,0,0,10776.22,0
116031455,16:16:27,16:16:27,12533,29,,0,0,11153.50,0
116031455,16:17:46,16:17:46,12617,30,,0,0,11575.64,0
116031455,16:18:57,16:18:57,12481,31,,0,0,11958.16,0
116031455,16:20:14,16:20:14,12511,32,,0,0,12374.05,0
116031455,16:21:38,16:21:38,22268,33,,0,0,12823.63,0
116031455,16:22:22,16:22:22,20093,34,,0,0,13066.83,0
116031455,16:23:47,16:23:47,13514,35,,0,0,13533.74,0
116031455,16:27:00,16:27:00,26175,36,,1,0,14464.03,1
116031456,11:52:00,11:52:00,34326,1,,0,1,302.92,1
116031456,11:55:17,11:55:17,20745,2,,0,0,1512.24,0
116031456,11:56:00,11:56:00,17717,3,,0,0,1738.77,1
116031456,11:57:44,11:57:44,17715,4,,0,0,1992.61,0
116031456,12:00:00,12:00:00,17712,5,,0,0,2320.04,1
116031456,12:02:41,12:02:41,17730,6,,0,0,2813.56,0
116031456,12:04:00,12:04:00,17731,7,,0,0,3052.56,1
116031456,12:05:43,12:05:43,12427,8,,0,0,3491.17,0
116031456,12:06:58,12:06:58,17770,9,,0,0,3811.94,0
116031456,12:08:37,12:08:37,12463,10,,0,0,4229.48,0
116031456,12:10:06,12:10:06,17771,11,,0,0,4609.27,0
116031456,12:11:09,12:11:09,17772,12,,0,0,4875.95,0
116031456,12:12:37,12:12:37,17773,13,,0,0,5248.75,0
116031456,12:13:40,12:13:40,17774,14,,0,0,5517.33,0
116031456,12:15:14,12:15:14,17776,15,,0,0,5918.10,0
116031456,12:17:00,12:17:00,12464,16,,0,0,6349.39,1
116031456,12:18:13,12:18:13,21472,17,,0,0,6729.10,0
116031456,12:19:19,12:19:19,12519,18,,0,0,7075.38,0
116031456,12:21:00,12:22:00,26275,19,,0,0,7601.26,1
116031456,12:23:20,12:23:20,12526,20,,0,0,8139.95,0
116031456,12:23:53,12:23:53,12564,21,,0,0,8358.92,0
116031456,12:24:52,12:24:52,12556,22,,0,0,8746.44,0
116031456,12:25:52,12:25:52,12521,23,,0,0,9140.75,0
116031456,12:26:38,12:26:38,12538,24,,0,0,9446.43,0
116031456,12:27:23,12:27:23,12501,25,,0,0,9748.78,0
116031456,12:27:52,12:27:52,12541,26,,0,0,9941.72,0
116031456,12:29:00,12:29:00,12517,27,,0,0,10363.44,1
116031456,12:30:17,12:30:17,12536,28,,0,0,10776.22,0
116031456,12:31:27,12:31:27,12533,29,,0,0,11153.50,0
116031456,12:32:46,12:32:46,12617,30,,0,0,11575.64,0
116031456,12:33:57,12:33:57,12481,31,,0,0,11958.16,0
116031456,12:35:14,12:35:14,12511,32,,0,0,12374.05,0
116031456,12:36:38,12:36:38,22268,33,,0,0,12823.63,0
116031456,12:37:22,12:37:22,20093,34,,0,0,13066.83,0
116031456,12:38:47,12:38:47,13514,35,,0,0,13533.74,0
116031456,12:42:00,12:42:00,26175,36,,1,0,14464.03,1
116031457,10:10:00,10:10:00,34326,1,,0,1,302.92,1
116031457,10:13:17,10:13:17,20745,2,,0,0,1512.24,0
116031457,10:14:00,10:14:00,17717,3,,0,0,1738.77,1
116031457,10:15:18,10:15:18,17715,4,,0,0,1992.61,0
116031457,10:17:00,10:17:00,17712,5,,0,0,2320.04,1
116031457,10:19:41,10:19:41,17730,6,,0,0,2813.56,0
116031457,10:21:00,10:21:00,17731,7,,0,0,3052.56,1
116031457,10:22:35,10:22:35,12427,8,,0,0,3491.17,0
116031457,10:23:44,10:23:44,17770,9,,0,0,3811.94,0
116031457,10:25:15,10:25:15,12463,10,,0,0,4229.48,0
116031457,10:26:37,10:26:37,17771,11,,0,0,4609.27,0
116031457,10:27:35,10:27:35,17772,12,,0,0,4875.95,0
116031457,10:28:56,10:28:56,17773,13,,0,0,5248.75,0
116031457,10:29:54,10:29:54,17774,14,,0,0,5517.33,0
116031457,10:31:21,10:31:21,17776,15,,0,0,5918.10,0
116031457,10:33:00,10:33:00,12464,16,,0,0,6349.39,1
116031457,10:34:13,10:34:13,21472,17,,0,0,6729.10,0
116031457,10:35:19,10:35:19,12519,18,,0,0,7075.38,0
116031457,10:37:00,10:38:00,26275,19,,0,0,7601.26,1
116031457,10:39:20,10:39:20,12526,20,,0,0,8139.95,0
116031457,10:39:53,10:39:53,12564,21,,0,0,8358.92,0
116031457,10:40:52,10:40:52,12556,22,,0,0,8746.44,0
116031457,10:41:52,10:41:52,12521,23,,0,0,9140.75,0
116031457,10:42:38,10:42:38,12538,24,,0,0,9446.43,0
116031457,10:43:23,10:43:23,12501,25,,0,0,9748.78,0
116031457,10:43:52,10:43:52,12541,26,,0,0,9941.72,0
116031457,10:45:00,10:45:00,12517,27,,0,0,10363.44,1
116031457,10:46:11,10:46:11,12536,28,,0,0,10776.22,0
116031457,10:47:15,10:47:15,12533,29,,0,0,11153.50,0
116031457,10:48:27,10:48:27,12617,30,,0,0,11575.64,0
116031457,10:49:33,10:49:33,12481,31,,0,0,11958.16,0
116031457,10:50:44,10:50:44,12511,32,,0,0,12374.05,0
116031457,10:52:01,10:52:01,22268,33,,0,0,12823.63,0
116031457,10:52:42,10:52:42,20093,34,,0,0,13066.83,0
116031457,10:54:01,10:54:01,13514,35,,0,0,13533.74,0
116031457,10:57:00,10:57:00,26175,36,,1,0,14464.03,1
116031458,10:40:00,10:40:00,34326,1,,0,1,302.92,1
116031458,10:43:17,10:43:17,20745,2,,0,0,1512.24,0
116031458,10:44:00,10:44:00,17717,3,,0,0,1738.77,1
116031458,10:45:18,10:45:18,17715,4,,0,0,1992.61,0
116031458,10:47:00,10:47:00,17712,5,,0,0,2320.04,1
116031458,10:49:41,10:49:41,17730,6,,0,0,2813.56,0
116031458,10:51:00,10:51:00,17731,7,,0,0,3052.56,1
116031458,10:52:35,10:52:35,12427,8,,0,0,3491.17,0
116031458,10:53:44,10:53:44,17770,9,,0,0,3811.94,0
116031458,10:55:15,10:55:15,12463,10,,0,0,4229.48,0
116031458,10:56:37,10:56:37,17771,11,,0,0,4609.27,0
116031458,10:57:35,10:57:35,17772,12,,0,0,4875.95,0
116031458,10:58:56,10:58:56,17773,13,,0,0,5248.75,0
116031458,10:59:54,10:59:54,17774,14,,0,0,5517.33,0
116031458,11:01:21,11:01:21,17776,15,,0,0,5918.10,0
116031458,11:03:00,11:03:00,12464,16,,0,0,6349.39,1
116031458,11:04:13,11:04:13,21472,17,,0,0,6729.10,0
116031458,11:05:19,11:05:19,12519,18,,0,0,7075.38,0
116031458,11:07:00,11:08:00,26275,19,,0,0,7601.26,1
116031458,11:09:20,11:09:20,12526,20,,0,0,8139.95,0
116031458,11:09:53,11:09:53,12564,21,,0,0,8358.92,0
116031458,11:10:52,11:10:52,12556,22,,0,0,8746.44,0
116031458,11:11:52,11:11:52,12521,23,,0,0,9140.75,0
116031458,11:12:38,11:12:38,12538,24,,0,0,9446.43,0
116031458,11:13:23,11:13:23,12501,25,,0,0,9748.78,0
116031458,11:13:52,11:13:52,12541,26,,0,0,9941.72,0
116031458,11:15:00,11:15:00,12517,27,,0,0,10363.44,1
116031458,11:16:11,11:16:11,12536,28,,0,0,10776.22,0
116031458,11:17:15,11:17:15,12533,29,,0,0,11153.50,0
116031458,11:18:27,11:18:27,12617,30,,0,0,11575.64,0
116031458,11:19:33,11:19:33,12481,31,,0,0,11958.16,0
116031458,11:20:44,11:20:44,12511,32,,0,0,12374.05,0
116031458,11:22:01,11:22:01,22268,33,,0,0,12823.63,0
116031458,11:22:42,11:22:42,20093,34,,0,0,13066.83,0
116031458,11:24:01,11:24:01,13514,35,,0,0,13533.74,0
116031458,11:27:00,11:27:00,26175,36,,1,0,14464.03,1
116031459,11:10:00,11:10:00,34326,1,,0,1,302.92,1
116031459,11:13:17,11:13:17,20745,2,,0,0,1512.24,0
116031459,11:14:00,11:14:00,17717,3,,0,0,1738.77,1
116031459,11:15:18,11:15:18,17715,4,,0,0,1992.61,0
116031459,11:17:00,11:17:00,17712,5,,0,0,2320.04,1
116031459,11:19:41,11:19:41,17730,6,,0,0,2813.56,0
116031459,11:21:00,11:21:00,17731,7,,0,0,3052.56,1
116031459,11:22:35,11:22:35,12427,8,,0,0,3491.17,0
116031459,11:23:44,11:23:44,17770,9,,0,0,3811.94,0
116031459,11:25:15,11:25:15,12463,10,,0,0,4229.48,0
116031459,11:26:37,11:26:37,17771,11,,0,0,4609.27,0
116031459,11:27:35,11:27:35,17772,12,,0,0,4875.95,0
116031459,11:28:56,11:28:56,17773,13,,0,0,5248.75,0
116031459,11:29:54,11:29:54,17774,14,,0,0,5517.33,0
116031459,11:31:21,11:31:21,17776,15,,0,0,5918.10,0
116031459,11:33:00,11:33:00,12464,16,,0,0,6349.39,1
116031459,11:34:13,11:34:13,21472,17,,0,0,6729.10,0
116031459,11:35:19,11:35:19,12519,18,,0,0,7075.38,0
116031459,11:37:00,11:38:00,26275,19,,0,0,7601.26,1
116031459,11:39:20,11:39:20,12526,20,,0,0,8139.95,0
116031459,11:39:53,11:39:53,12564,21,,0,0,8358.92,0
116031459,11:40:52,11:40:52,12556,22,,0,0,8746.44,0
116031459,11:41:52,11:41:52,12521,23,,0,0,9140.75,0
116031459,11:42:38,11:42:38,12538,24,,0,0,9446.43,0
116031459,11:43:23,11:43:23,12501,25,,0,0,9748.78,0
116031459,11:43:52,11:43:52,12541,26,,0,0,9941.72,0
116031459,11:45:00,11:45:00,12517,27,,0,0,10363.44,1
116031459,11:46:11,11:46:11,12536,28,,0,0,10776.22,0
116031459,11:47:15,11:47:15,12533,29,,0,0,11153.50,0
116031459,11:48:27,11:48:27,12617,30,,0,0,11575.64,0
116031459,11:49:33,11:49:33,12481,31,,0,0,11958.16,0
116031459,11:50:44,11:50:44,12511,32,,0,0,12374.05,0
116031459,11:52:01,11:52:01,22268,33,,0,0,12823.63,0
116031459,11:52:42,11:52:42,20093,34,,0,0,13066.83,0
116031459,11:54:01,11:54:01,13514,35,,0,0,13533.74,0
116031459,11:57:00,11:57:00,26175,36,,1,0,14464.03,1
116031460,11:37:00,11:37:00,34326,1,,0,1,302.92,1
116031460,11:40:17,11:40:17,20745,2,,0,0,1512.24,0
116031460,11:41:00,11:41:00,17717,3,,0,0,1738.77,1
116031460,11:42:44,11:42:44,17715,4,,0,0,1992.61,0
116031460,11:45:00,11:45:00,17712,5,,0,0,2320.04,1
116031460,11:47:41,11:47:41,17730,6,,0,0,2813.56,0
116031460,11:49:00,11:49:00,17731,7,,0,0,3052.56,1
116031460,11:50:43,11:50:43,12427,8,,0,0,3491.17,0
116031460,11:51:58,11:51:58,17770,9,,0,0,3811.94,0
116031460,11:53:37,11:53:37,12463,10,,0,0,4229.48,0
116031460,11:55:06,11:55:06,17771,11,,0,0,4609.27,0
116031460,11:56:09,11:56:09,17772,12,,0,0,4875.95,0
116031460,11:57:37,11:57:37,17773,13,,0,0,5248.75,0
116031460,11:58:40,11:58:40,17774,14,,0,0,5517.33,0
116031460,12:00:14,12:00:14,17776,15,,0,0,5918.10,0
116031460,12:02:00,12:02:00,12464,16,,0,0,6349.39,1
116031460,12:03:13,12:03:13,21472,17,,0,0,6729.10,0
116031460,12:04:19,12:04:19,12519,18,,0,0,7075.38,0
116031460,12:06:00,12:07:00,26275,19,,0,0,7601.26,1
116031460,12:08:20,12:08:20,12526,20,,0,0,8139.95,0
116031460,12:08:53,12:08:53,12564,21,,0,0,8358.92,0
116031460,12:09:52,12:09:52,12556,22,,0,0,8746.44,0
116031460,12:10:52,12:10:52,12521,23,,0,0,9140.75,0
116031460,12:11:38,12:11:38,12538,24,,0,0,9446.43,0
116031460,12:12:23,12:12:23,12501,25,,0,0,9748.78,0
116031460,12:12:52,12:12:52,12541,26,,0,0,9941.72,0
116031460,12:14:00,12:14:00,12517,27,,0,0,10363.44,1
116031460,12:15:17,12:15:17,12536,28,,0,0,10776.22,0
116031460,12:16:27,12:16:27,12533,29,,0,0,11153.50,0
116031460,12:17:46,12:17:46,12617,30,,0,0,11575.64,0
116031460,12:18:57,12:18:57,12481,31,,0,0,11958.16,0
116031460,12:20:14,12:20:14,12511,32,,0,0,12374.05,0
116031460,12:21:38,12:21:38,22268,33,,0,0,12823.63,0
116031460,12:22:22,12:22:22,20093,34,,0,0,13066.83,0
116031460,12:23:47,12:23:47,13514,35,,0,0,13533.74,0
116031460,12:27:00,12:27:00,26175,36,,1,0,14464.03,1
116031461,21:04:00,21:04:00,34326,1,,0,1,302.92,1
116031461,21:07:17,21:07:17,20745,2,,0,0,1512.24,0
116031461,21:08:00,21:08:00,17717,3,,0,0,1738.77,1
116031461,21:09:18,21:09:18,17715,4,,0,0,1992.61,0
116031461,21:11:00,21:11:00,17712,5,,0,0,2320.04,1
116031461,21:13:01,21:13:01,17730,6,,0,0,2813.56,0
116031461,21:14:00,21:14:00,17731,7,,0,0,3052.56,1
116031461,21:15:19,21:15:19,12427,8,,0,0,3491.17,0
116031461,21:16:17,21:16:17,17770,9,,0,0,3811.94,0
116031461,21:17:33,21:17:33,12463,10,,0,0,4229.48,0
116031461,21:18:41,21:18:41,17771,11,,0,0,4609.27,0
116031461,21:19:29,21:19:29,17772,12,,0,0,4875.95,0
116031461,21:20:36,21:20:36,17773,13,,0,0,5248.75,0
116031461,21:21:24,21:21:24,17774,14,,0,0,5517.33,0
116031461,21:22:36,21:22:36,17776,15,,0,0,5918.10,0
116031461,21:24:00,21:24:00,12464,16,,0,0,6349.39,1
116031461,21:24:54,21:24:54,21472,17,,0,0,6729.10,0
116031461,21:25:44,21:25:44,12519,18,,0,0,7075.38,0
116031461,21:27:00,21:28:00,26275,19,,0,0,7601.26,1
116031461,21:28:57,21:28:57,12526,20,,0,0,8139.95,0
116031461,21:29:20,21:29:20,12564,21,,0,0,8358.92,0
116031461,21:30:02,21:30:02,12556,22,,0,0,8746.44,0
116031461,21:30:45,21:30:45,12521,23,,0,0,9140.75,0
116031461,21:31:18,21:31:18,12538,24,,0,0,9446.43,0
116031461,21:31:50,21:31:50,12501,25,,0,0,9748.78,0
116031461,21:32:11,21:32:11,12541,26,,0,0,9941.72,0
116031461,21:33:00,21:33:00,12517,27,,0,0,10363.44,1
116031461,21:33:53,21:33:53,12536,28,,0,0,10776.22,0
116031461,21:34:41,21:34:41,12533,29,,0,0,11153.50,0
116031461,21:35:35,21:35:35,12617,30,,0,0,11575.64,0
116031461,21:36:24,21:36:24,12481,31,,0,0,11958.16,0
116031461,21:37:17,21:37:17,12511,32,,0,0,12374.05,0
116031461,21:38:15,21:38:15,22268,33,,0,0,12823.63,0
116031461,21:38:46,21:38:46,20093,34,,0,0,13066.83,0
116031461,21:39:45,21:39:45,13514,35,,0,0,13533.74,0
116031461,21:42:00,21:42:00,26175,36,,1,0,14464.03,1
116031462,17:54:00,17:54:00,34326,1,,0,1,302.92,1
116031462,17:58:06,17:58:06,20745,2,,0,0,1512.24,0
116031462,17:59:00,17:59:00,17717,3,,0,0,1738.77,1
116031462,18:00:18,18:00:18,17715,4,,0,0,1992.61,0
116031462,18:02:00,18:02:00,17712,5,,0,0,2320.04,1
116031462,18:04:41,18:04:41,17730,6,,0,0,2813.56,0
116031462,18:06:00,18:06:00,17731,7,,0,0,3052.56,1
116031462,18:07:35,18:07:35,12427,8,,0,0,3491.17,0
116031462,18:08:44,18:08:44,17770,9,,0,0,3811.94,0
116031462,18:10:15,18:10:15,12463,10,,0,0,4229.48,0
116031462,18:11:37,18:11:37,17771,11,,0,0,4609.27,0
116031462,18:12:35,18:12:35,17772,12,,0,0,4875.95,0
116031462,18:13:56,18:13:56,17773,13,,0,0,5248.75,0
116031462,18:14:54,18:14:54,17774,14,,0,0,5517.33,0
116031462,18:16:21,18:16:21,17776,15,,0,0,5918.10,0
116031462,18:18:00,18:18:00,12464,16,,0,0,6349.39,1
116031462,18:19:13,18:19:13,21472,17,,0,0,6729.10,0
116031462,18:20:19,18:20:19,12519,18,,0,0,7075.38,0
116031462,18:22:00,18:23:00,26275,19,,0,0,7601.26,1
116031462,18:24:32,18:24:32,12526,20,,0,0,8139.95,0
116031462,18:25:10,18:25:10,12564,21,,0,0,8358.92,0
116031462,18:26:17,18:26:17,12556,22,,0,0,8746.44,0
116031462,18:27:25,18:27:25,12521,23,,0,0,9140.75,0
116031462,18:28:18,18:28:18,12538,24,,0,0,9446.43,0
116031462,18:29:10,18:29:10,12501,25,,0,0,9748.78,0
116031462,18:29:43,18:29:43,12541,26,,0,0,9941.72,0
116031462,18:31:00,18:31:00,12517,27,,0,0,10363.44,1
116031462,18:32:05,18:32:05,12536,28,,0,0,10776.22,0
116031462,18:33:04,18:33:04,12533,29,,0,0,11153.50,0
116031462,18:34:10,18:34:10,12617,30,,0,0,11575.64,0
116031462,18:35:10,18:35:10,12481,31,,0,0,11958.16,0
116031462,18:36:15,18:36:15,12511,32,,0,0,12374.05,0
116031462,18:37:26,18:37:26,22268,33,,0,0,12823.63,0
116031462,18:38:04,18:38:04,20093,34,,0,0,13066.83,0
116031462,18:39:16,18:39:16,13514,35,,0,0,13533.74,0
116031462,18:42:00,18:42:00,26175,36,,1,0,14464.03,1
116031463,06:41:00,06:41:00,34326,1,,0,1,302.92,1
116031463,06:44:17,06:44:17,20745,2,,0,0,1512.24,0
116031463,06:45:00,06:45:00,17717,3,,0,0,1738.77,1
116031463,06:46:44,06:46:44,17715,4,,0,0,1992.61,0
116031463,06:49:00,06:49:00,17712,5,,0,0,2320.04,1
116031463,06:51:41,06:51:41,17730,6,,0,0,2813.56,0
116031463,06:53:00,06:53:00,17731,7,,0,0,3052.56,1
116031463,06:54:27,06:54:27,12427,8,,0,0,3491.17,0
116031463,06:55:31,06:55:31,17770,9,,0,0,3811.94,0
116031463,06:56:54,06:56:54,12463,10,,0,0,4229.48,0
116031463,06:58:09,06:58:09,17771,11,,0,0,4609.27,0
116031463,06:59:02,06:59:02,17772,12,,0,0,4875.95,0
116031463,07:00:16,07:00:16,17773,13,,0,0,5248.75,0
116031463,07:01:09,07:01:09,17774,14,,0,0,5517.33,0
116031463,07:02:29,07:02:29,17776,15,,0,0,5918.10,0
116031463,07:04:00,07:04:00,12464,16,,0,0,6349.39,1
116031463,07:05:13,07:05:13,21472,17,,0,0,6729.10,0
116031463,07:06:19,07:06:19,12519,18,,0,0,7075.38,0
116031463,07:08:00,07:09:00,26275,19,,0,0,7601.26,1
116031463,07:10:20,07:10:20,12526,20,,0,0,8139.95,0
116031463,07:10:53,07:10:53,12564,21,,0,0,8358.92,0
116031463,07:11:52,07:11:52,12556,22,,0,0,8746.44,0
116031463,07:12:52,07:12:52,12521,23,,0,0,9140.75,0
116031463,07:13:38,07:13:38,12538,24,,0,0,9446.43,0
116031463,07:14:23,07:14:23,12501,25,,0,0,9748.78,0
116031463,07:14:52,07:14:52,12541,26,,0,0,9941.72,0
116031463,07:16:00,07:16:00,12517,27,,0,0,10363.44,1
116031463,07:17:05,07:17:05,12536,28,,0,0,10776.22,0
116031463,07:18:04,07:18:04,12533,29,,0,0,11153.50,0
116031463,07:19:10,07:19:10,12617,30,,0,0,11575.64,0
116031463,07:20:10,07:20:10,12481,31,,0,0,11958.16,0
116031463,07:21:15,07:21:15,12511,32,,0,0,12374.05,0
116031463,07:22:26,07:22:26,22268,33,,0,0,12823.63,0
116031463,07:23:04,07:23:04,20093,34,,0,0,13066.83,0
116031463,07:24:16,07:24:16,13514,35,,0,0,13533.74,0
116031463,07:27:00,07:27:00,26175,36,,1,0,14464.03,1
116031464,07:41:00,07:41:00,34326,1,,0,1,302.92,1
116031464,07:44:17,07:44:17,20745,2,,0,0,1512.24,0
116031464,07:45:00,07:45:00,17717,3,,0,0,1738.77,1
116031464,07:46:44,07:46:44,17715,4,,0,0,1992.61,0
116031464,07:49:00,07:49:00,17712,5,,0,0,2320.04,1
116031464,07:51:41,07:51:41,17730,6,,0,0,2813.56,0
116031464,07:53:00,07:53:00,17731,7,,0,0,3052.56,1
116031464,07:54:27,07:54:27,12427,8,,0,0,3491.17,0
116031464,07:55:31,07:55:31,17770,9,,0,0,3811.94,0
116031464,07:56:54,07:56:54,12463,10,,0,0,4229.48,0
116031464,07:58:09,07:58:09,17771,11,,0,0,4609.27,0
116031464,07:59:02,07:59:02,17772,12,,0,0,4875.95,0
116031464,08:00:16,08:00:16,17773,13,,0,0,5248.75,0
116031464,08:01:09,08:01:09,17774,14,,0,0,5517.33,0
116031464,08:02:29,08:02:29,17776,15,,0,0,5918.10,0
116031464,08:04:00,08:04:00,12464,16,,0,0,6349.39,1
116031464,08:05:13,08:05:13,21472,17,,0,0,6729.10,0
116031464,08:06:19,08:06:19,12519,18,,0,0,7075.38,0
116031464,08:08:00,08:09:00,26275,19,,0,0,7601.26,1
116031464,08:10:20,08:10:20,12526,20,,0,0,8139.95,0
116031464,08:10:53,08:10:53,12564,21,,0,0,8358.92,0
116031464,08:11:52,08:11:52,12556,22,,0,0,8746.44,0
116031464,08:12:52,08:12:52,12521,23,,0,0,9140.75,0
116031464,08:13:38,08:13:38,12538,24,,0,0,9446.43,0
116031464,08:14:23,08:14:23,12501,25,,0,0,9748.78,0
116031464,08:14:52,08:14:52,12541,26,,0,0,9941.72,0
116031464,08:16:00,08:16:00,12517,27,,0,0,10363.44,1
116031464,08:17:05,08:17:05,12536,28,,0,0,10776.22,0
116031464,08:18:04,08:18:04,12533,29,,0,0,11153.50,0
116031464,08:19:10,08:19:10,12617,30,,0,0,11575.64,0
116031464,08:20:10,08:20:10,12481,31,,0,0,11958.16,0
116031464,08:21:15,08:21:15,12511,32,,0,0,12374.05,0
116031464,08:22:26,08:22:26,22268,33,,0,0,12823.63,0
116031464,08:23:04,08:23:04,20093,34,,0,0,13066.83,0
116031464,08:24:16,08:24:16,13514,35,,0,0,13533.74,0
116031464,08:27:00,08:27:00,26175,36,,1,0,14464.03,1
116031465,22:19:00,22:19:00,34326,1,,0,1,302.92,1
116031465,22:22:17,22:22:17,20745,2,,0,0,1512.24,0
116031465,22:23:00,22:23:00,17717,3,,0,0,1738.77,1
116031465,22:24:18,22:24:18,17715,4,,0,0,1992.61,0
116031465,22:26:00,22:26:00,17712,5,,0,0,2320.04,1
116031465,22:28:01,22:28:01,17730,6,,0,0,2813.56,0
116031465,22:29:00,22:29:00,17731,7,,0,0,3052.56,1
116031465,22:30:19,22:30:19,12427,8,,0,0,3491.17,0
116031465,22:31:17,22:31:17,17770,9,,0,0,3811.94,0
116031465,22:32:33,22:32:33,12463,10,,0,0,4229.48,0
116031465,22:33:41,22:33:41,17771,11,,0,0,4609.27,0
116031465,22:34:29,22:34:29,17772,12,,0,0,4875.95,0
116031465,22:35:36,22:35:36,17773,13,,0,0,5248.75,0
116031465,22:36:24,22:36:24,17774,14,,0,0,5517.33,0
116031465,22:37:36,22:37:36,17776,15,,0,0,5918.10,0
116031465,22:39:00,22:39:00,12464,16,,0,0,6349.39,1
116031465,22:39:54,22:39:54,21472,17,,0,0,6729.10,0
116031465,22:40:44,22:40:44,12519,18,,0,0,7075.38,0
116031465,22:42:00,22:43:00,26275,19,,0,0,7601.26,1
116031465,22:43:57,22:43:57,12526,20,,0,0,8139.95,0
116031465,22:44:20,22:44:20,12564,21,,0,0,8358.92,0
116031465,22:45:02,22:45:02,12556,22,,0,0,8746.44,0
116031465,22:45:45,22:45:45,12521,23,,0,0,9140.75,0
116031465,22:46:18,22:46:18,12538,24,,0,0,9446.43,0
116031465,22:46:50,22:46:50,12501,25,,0,0,9748.78,0
116031465,22:47:11,22:47:11,12541,26,,0,0,9941.72,0
116031465,22:48:00,22:48:00,12517,27,,0,0,10363.44,1
116031465,22:48:53,22:48:53,12536,28,,0,0,10776.22,0
116031465,22:49:41,22:49:41,12533,29,,0,0,11153.50,0
116031465,22:50:35,22:50:35,12617,30,,0,0,11575.64,0
116031465,22:51:24,22:51:24,12481,31,,0,0,11958.16,0
116031465,22:52:17,22:52:17,12511,32,,0,0,12374.05,0
116031465,22:53:15,22:53:15,22268,33,,0,0,12823.63,0
116031465,22:53:46,22:53:46,20093,34,,0,0,13066.83,0
116031465,22:54:45,22:54:45,13514,35,,0,0,13533.74,0
116031465,22:57:00,22:57:00,26175,36,,1,0,14464.03,1
116031466,20:00:00,20:00:00,34326,1,,0,1,302.92,1
116031466,20:03:17,20:03:17,20745,2,,0,0,1512.24,0
116031466,20:04:00,20:04:00,17717,3,,0,0,1738.77,1
116031466,20:05:18,20:05:18,17715,4,,0,0,1992.61,0
116031466,20:07:00,20:07:00,17712,5,,0,0,2320.04,1
116031466,20:09:01,20:09:01,17730,6,,0,0,2813.56,0
116031466,20:10:00,20:10:00,17731,7,,0,0,3052.56,1
116031466,20:11:19,20:11:19,12427,8,,0,0,3491.17,0
116031466,20:12:17,20:12:17,17770,9,,0,0,3811.94,0
116031466,20:13:33,20:13:33,12463,10,,0,0,4229.48,0
116031466,20:14:41,20:14:41,17771,11,,0,0,4609.27,0
116031466,20:15:29,20:15:29,17772,12,,0,0,4875.95,0
116031466,20:16:36,20:16:36,17773,13,,0,0,5248.75,0
116031466,20:17:24,20:17:24,17774,14,,0,0,5517.33,0
116031466,20:18:36,20:18:36,17776,15,,0,0,5918.10,0
116031466,20:20:00,20:20:00,12464,16,,0,0,6349.39,1
116031466,20:21:13,20:21:13,21472,17,,0,0,6729.10,0
116031466,20:22:19,20:22:19,12519,18,,0,0,7075.38,0
116031466,20:24:00,20:25:00,26275,19,,0,0,7601.26,1
116031466,20:26:09,20:26:09,12526,20,,0,0,8139.95,0
116031466,20:26:37,20:26:37,12564,21,,0,0,8358.92,0
116031466,20:27:27,20:27:27,12556,22,,0,0,8746.44,0
116031466,20:28:18,20:28:18,12521,23,,0,0,9140.75,0
116031466,20:28:58,20:28:58,12538,24,,0,0,9446.43,0
116031466,20:29:37,20:29:37,12501,25,,0,0,9748.78,0
116031466,20:30:02,20:30:02,12541,26,,0,0,9941.72,0
116031466,20:31:00,20:31:00,12517,27,,0,0,10363.44,1
116031466,20:32:05,20:32:05,12536,28,,0,0,10776.22,0
116031466,20:33:04,20:33:04,12533,29,,0,0,11153.50,0
116031466,20:34:10,20:34:10,12617,30,,0,0,11575.64,0
116031466,20:35:10,20:35:10,12481,31,,0,0,11958.16,0
116031466,20:36:15,20:36:15,12511,32,,0,0,12374.05,0
116031466,20:37:26,20:37:26,22268,33,,0,0,12823.63,0
116031466,20:38:04,20:38:04,20093,34,,0,0,13066.83,0
116031466,20:39:16,20:39:16,13514,35,,0,0,13533.74,0
116031466,20:42:00,20:42:00,26175,36,,1,0,14464.03,1
116031467,22:36:00,22:36:00,34326,1,,0,1,302.92,1
116031467,22:39:17,22:39:17,20745,2,,0,0,1512.24,0
116031467,22:40:00,22:40:00,17717,3,,0,0,1738.77,1
116031467,22:40:52,22:40:52,17715,4,,0,0,1992.61,0
116031467,22:42:00,22:42:00,17712,5,,0,0,2320.04,1
116031467,22:44:01,22:44:01,17730,6,,0,0,2813.56,0
116031467,22:45:00,22:45:00,17731,7,,0,0,3052.56,1
116031467,22:46:11,22:46:11,12427,8,,0,0,3491.17,0
116031467,22:47:03,22:47:03,17770,9,,0,0,3811.94,0
116031467,22:48:11,22:48:11,12463,10,,0,0,4229.48,0
116031467,22:49:12,22:49:12,17771,11,,0,0,4609.27,0
116031467,22:49:55,22:49:55,17772,12,,0,0,4875.95,0
116031467,22:50:56,22:50:56,17773,13,,0,0,5248.75,0
116031467,22:51:39,22:51:39,17774,14,,0,0,5517.33,0
116031467,22:52:44,22:52:44,17776,15,,0,0,5918.10,0
116031467,22:54:00,22:54:00,12464,16,,0,0,6349.39,1
116031467,22:54:54,22:54:54,21472,17,,0,0,6729.10,0
116031467,22:55:44,22:55:44,12519,18,,0,0,7075.38,0
116031467,22:57:00,22:58:00,26275,19,,0,0,7601.26,1
116031467,22:58:57,22:58:57,12526,20,,0,0,8139.95,0
116031467,22:59:20,22:59:20,12564,21,,0,0,8358.92,0
116031467,23:00:02,23:00:02,12556,22,,0,0,8746.44,0
116031467,23:00:45,23:00:45,12521,23,,0,0,9140.75,0
116031467,23:01:18,23:01:18,12538,24,,0,0,9446.43,0
116031467,23:01:50,23:01:50,12501,25,,0,0,9748.78,0
116031467,23:02:11,23:02:11,12541,26,,0,0,9941.72,0
116031467,23:03:00,23:03:00,12517,27,,0,0,10363.44,1
116031467,23:03:53,23:03:53,12536,28,,0,0,10776.22,0
116031467,23:04:41,23:04:41,12533,29,,0,0,11153.50,0
116031467,23:05:35,23:05:35,12617,30,,0,0,11575.64,0
116031467,23:06:24,23:06:24,12481,31,,0,0,11958.16,0
116031467,23:07:17,23:07:17,12511,32,,0,0,12374.05,0
116031467,23:08:15,23:08:15,22268,33,,0,0,12823.63,0
116031467,23:08:46,23:08:46,20093,34,,0,0,13066.83,0
116031467,23:09:45,23:09:45,13514,35,,0,0,13533.74,0
116031467,23:12:00,23:12:00,26175,36,,1,0,14464.03,1
116031468,23:51:00,23:51:00,34326,1,,0,1,302.92,1
116031468,23:54:17,23:54:17,20745,2,,0,0,1512.24,0
116031468,23:55:00,23:55:00,17717,3,,0,0,1738.77,1
116031468,23:55:52,23:55:52,17715,4,,0,0,1992.61,0
116031468,23:57:00,23:57:00,17712,5,,0,0,2320.04,1
116031468,23:59:01,23:59:01,17730,6,,0,0,2813.56,0
116031468,24:00:00,24:00:00,17731,7,,0,0,3052.56,1
116031468,24:01:11,24:01:11,12427,8,,0,0,3491.17,0
116031468,24:02:03,24:02:03,17770,9,,0,0,3811.94,0
116031468,24:03:11,24:03:11,12463,10,,0,0,4229.48,0
116031468,24:04:12,24:04:12,17771,11,,0,0,4609.27,0
116031468,24:04:55,24:04:55,17772,12,,0,0,4875.95,0
116031468,24:05:56,24:05:56,17773,13,,0,0,5248.75,0
116031468,24:06:39,24:06:39,17774,14,,0,0,5517.33,0
116031468,24:07:44,24:07:44,17776,15,,0,0,5918.10,0
116031468,24:09:00,24:09:00,12464,16,,0,0,6349.39,1
116031468,24:09:54,24:09:54,21472,17,,0,0,6729.10,0
116031468,24:10:44,24:10:44,12519,18,,0,0,7075.38,0
116031468,24:12:00,24:13:00,26275,19,,0,0,7601.26,1
116031468,24:13:57,24:13:57,12526,20,,0,0,8139.95,0
116031468,24:14:20,24:14:20,12564,21,,0,0,8358.92,0
116031468,24:15:02,24:15:02,12556,22,,0,0,8746.44,0
116031468,24:15:45,24:15:45,12521,23,,0,0,9140.75,0
116031468,24:16:18,24:16:18,12538,24,,0,0,9446.43,0
116031468,24:16:50,24:16:50,12501,25,,0,0,9748.78,0
116031468,24:17:11,24:17:11,12541,26,,0,0,9941.72,0
116031468,24:18:00,24:18:00,12517,27,,0,0,10363.44,1
116031468,24:18:53,24:18:53,12536,28,,0,0,10776.22,0
116031468,24:19:41,24:19:41,12533,29,,0,0,11153.50,0
116031468,24:20:35,24:20:35,12617,30,,0,0,11575.64,0
116031468,24:21:24,24:21:24,12481,31,,0,0,11958.16,0
116031468,24:22:17,24:22:17,12511,32,,0,0,12374.05,0
116031468,24:23:15,24:23:15,22268,33,,0,0,12823.63,0
116031468,24:23:46,24:23:46,20093,34,,0,0,13066.83,0
116031468,24:24:45,24:24:45,13514,35,,0,0,13533.74,0
116031468,24:27:00,24:27:00,26175,36,,1,0,14464.03,1
116031469,16:48:00,16:48:00,34326,1,,0,1,302.92,1
116031469,16:52:56,16:52:56,20745,2,,0,0,1512.24,0
116031469,16:54:00,16:54:00,17717,3,,0,0,1738.77,1
116031469,16:55:44,16:55:44,17715,4,,0,0,1992.61,0
116031469,16:58:00,16:58:00,17712,5,,0,0,2320.04,1
116031469,17:00:41,17:00:41,17730,6,,0,0,2813.56,0
116031469,17:02:00,17:02:00,17731,7,,0,0,3052.56,1
116031469,17:03:43,17:03:43,12427,8,,0,0,3491.17,0
116031469,17:04:58,17:04:58,17770,9,,0,0,3811.94,0
116031469,17:06:37,17:06:37,12463,10,,0,0,4229.48,0
116031469,17:08:06,17:08:06,17771,11,,0,0,4609.27,0
116031469,17:09:09,17:09:09,17772,12,,0,0,4875.95,0
116031469,17:10:37,17:10:37,17773,13,,0,0,5248.75,0
116031469,17:11:40,17:11:40,17774,14,,0,0,5517.33,0
116031469,17:13:14,17:13:14,17776,15,,0,0,5918.10,0
116031469,17:15:00,17:15:00,12464,16,,0,0,6349.39,1
116031469,17:16:13,17:16:13,21472,17,,0,0,6729.10,0
116031469,17:17:19,17:17:19,12519,18,,0,0,7075.38,0
116031469,17:19:00,17:20:00,26275,19,,0,0,7601.26,1
116031469,17:21:43,17:21:43,12526,20,,0,0,8139.95,0
116031469,17:22:26,17:22:26,12564,21,,0,0,8358.92,0
116031469,17:23:41,17:23:41,12556,22,,0,0,8746.44,0
116031469,17:24:58,17:24:58,12521,23,,0,0,9140.75,0
116031469,17:25:58,17:25:58,12538,24,,0,0,9446.43,0
116031469,17:26:56,17:26:56,12501,25,,0,0,9748.78,0
116031469,17:27:33,17:27:33,12541,26,,0,0,9941.72,0
116031469,17:29:00,17:29:00,12517,27,,0,0,10363.44,1
116031469,17:30:17,17:30:17,12536,28,,0,0,10776.22,0
116031469,17:31:27,17:31:27,12533,29,,0,0,11153.50,0
116031469,17:32:46,17:32:46,12617,30,,0,0,11575.64,0
116031469,17:33:57,17:33:57,12481,31,,0,0,11958.16,0
116031469,17:35:14,17:35:14,12511,32,,0,0,12374.05,0
116031469,17:36:38,17:36:38,22268,33,,0,0,12823.63,0
116031469,17:37:22,17:37:22,20093,34,,0,0,13066.83,0
116031469,17:38:47,17:38:47,13514,35,,0,0,13533.74,0
116031469,17:42:00,17:42:00,26175,36,,1,0,14464.03,1
116031470,05:14:00,05:14:00,34326,1,,0,1,302.92,1
116031470,05:17:17,05:17:17,20745,2,,0,0,1512.24,0
116031470,05:18:00,05:18:00,17717,3,,0,0,1738.77,1
116031470,05:19:18,05:19:18,17715,4,,0,0,1992.61,0
116031470,05:21:00,05:21:00,17712,5,,0,0,2320.04,1
116031470,05:23:41,05:23:41,17730,6,,0,0,2813.56,0
116031470,05:25:00,05:25:00,17731,7,,0,0,3052.56,1
116031470,05:26:19,05:26:19,12427,8,,0,0,3491.17,0
116031470,05:27:17,05:27:17,17770,9,,0,0,3811.94,0
116031470,05:28:33,05:28:33,12463,10,,0,0,4229.48,0
116031470,05:29:41,05:29:41,17771,11,,0,0,4609.27,0
116031470,05:30:29,05:30:29,17772,12,,0,0,4875.95,0
116031470,05:31:36,05:31:36,17773,13,,0,0,5248.75,0
116031470,05:32:24,05:32:24,17774,14,,0,0,5517.33,0
116031470,05:33:36,05:33:36,17776,15,,0,0,5918.10,0
116031470,05:35:00,05:35:00,12464,16,,0,0,6349.39,1
116031470,05:36:13,05:36:13,21472,17,,0,0,6729.10,0
116031470,05:37:19,05:37:19,12519,18,,0,0,7075.38,0
116031470,05:39:00,05:40:00,26275,19,,0,0,7601.26,1
116031470,05:41:20,05:41:20,12526,20,,0,0,8139.95,0
116031470,05:41:53,05:41:53,12564,21,,0,0,8358.92,0
116031470,05:42:52,05:42:52,12556,22,,0,0,8746.44,0
116031470,05:43:52,05:43:52,12521,23,,0,0,9140.75,0
116031470,05:44:38,05:44:38,12538,24,,0,0,9446.43,0
116031470,05:45:23,05:45:23,12501,25,,0,0,9748.78,0
116031470,05:45:52,05:45:52,12541,26,,0,0,9941.72,0
116031470,05:47:00,05:47:00,12517,27,,0,0,10363.44,1
116031470,05:47:59,05:47:59,12536,28,,0,0,10776.22,0
116031470,05:48:53,05:48:53,12533,29,,0,0,11153.50,0
116031470,05:49:53,05:49:53,12617,30,,0,0,11575.64,0
116031470,05:50:48,05:50:48,12481,31,,0,0,11958.16,0
116031470,05:51:47,05:51:47,12511,32,,0,0,12374.05,0
116031470,05:52:51,05:52:51,22268,33,,0,0,12823.63,0
116031470,05:53:25,05:53:25,20093,34,,0,0,13066.83,0
116031470,05:54:31,05:54:31,13514,35,,0,0,13533.74,0
116031470,05:57:00,05:57:00,26175,36,,1,0,14464.03,1
116031471,07:56:00,07:56:00,34326,1,,0,1,302.92,1
116031471,07:59:17,07:59:17,20745,2,,0,0,1512.24,0
116031471,08:00:00,08:00:00,17717,3,,0,0,1738.77,1
116031471,08:01:44,08:01:44,17715,4,,0,0,1992.61,0
116031471,08:04:00,08:04:00,17712,5,,0,0,2320.04,1
116031471,08:06:41,08:06:41,17730,6,,0,0,2813.56,0
116031471,08:08:00,08:08:00,17731,7,,0,0,3052.56,1
116031471,08:09:27,08:09:27,12427,8,,0,0,3491.17,0
116031471,08:10:31,08:10:31,17770,9,,0,0,3811.94,0
116031471,08:11:54,08:11:54,12463,10,,0,0,4229.48,0
116031471,08:13:09,08:13:09,17771,11,,0,0,4609.27,0
116031471,08:14:02,08:14:02,17772,12,,0,0,4875.95,0
116031471,08:15:16,08:15:16,17773,13,,0,0,5248.75,0
116031471,08:16:09,08:16:09,17774,14,,0,0,5517.33,0
116031471,08:17:29,08:17:29,17776,15,,0,0,5918.10,0
116031471,08:19:00,08:19:00,12464,16,,0,0,6349.39,1
116031471,08:20:13,08:20:13,21472,17,,0,0,6729.10,0
116031471,08:21:19,08:21:19,12519,18,,0,0,7075.38,0
116031471,08:23:00,08:24:00,26275,19,,0,0,7601.26,1
116031471,08:25:20,08:25:20,12526,20,,0,0,8139.95,0
116031471,08:25:53,08:25:53,12564,21,,0,0,8358.92,0
116031471,08:26:52,08:26:52,12556,22,,0,0,8746.44,0
116031471,08:27:52,08:27:52,12521,23,,0,0,9140.75,0
116031471,08:28:38,08:28:38,12538,24,,0,0,9446.43,0
116031471,08:29:23,08:29:23,12501,25,,0,0,9748.78,0
116031471,08:29:52,08:29:52,12541,26,,0,0,9941.72,0
116031471,08:31:00,08:31:00,12517,27,,0,0,10363.44,1
116031471,08:32:05,08:32:05,12536,28,,0,0,10776.22,0
116031471,08:33:04,08:33:04,12533,29,,0,0,11153.50,0
116031471,08:34:10,08:34:10,12617,30,,0,0,11575.64,0
116031471,08:35:10,08:35:10,12481,31,,0,0,11958.16,0
116031471,08:36:15,08:36:15,12511,32,,0,0,12374.05,0
116031471,08:37:26,08:37:26,22268,33,,0,0,12823.63,0
116031471,08:38:04,08:38:04,20093,34,,0,0,13066.83,0
116031471,08:39:16,08:39:16,13514,35,,0,0,13533.74,0
116031471,08:42:00,08:42:00,26175,36,,1,0,14464.03,1
116031472,08:25:00,08:25:00,34326,1,,0,1,302.92,1
116031472,08:28:17,08:28:17,20745,2,,0,0,1512.24,0
116031472,08:29:00,08:29:00,17717,3,,0,0,1738.77,1
116031472,08:30:18,08:30:18,17715,4,,0,0,1992.61,0
116031472,08:32:00,08:32:00,17712,5,,0,0,2320.04,1
116031472,08:34:41,08:34:41,17730,6,,0,0,2813.56,0
116031472,08:36:00,08:36:00,17731,7,,0,0,3052.56,1
116031472,08:37:35,08:37:35,12427,8,,0,0,3491.17,0
116031472,08:38:44,08:38:44,17770,9,,0,0,3811.94,0
116031472,08:40:15,08:40:15,12463,10,,0,0,4229.48,0
116031472,08:41:37,08:41:37,17771,11,,0,0,4609.27,0
116031472,08:42:35,08:42:35,17772,12,,0,0,4875.95,0
116031472,08:43:56,08:43:56,17773,13,,0,0,5248.75,0
116031472,08:44:54,08:44:54,17774,14,,0,0,5517.33,0
116031472,08:46:21,08:46:21,17776,15,,0,0,5918.10,0
116031472,08:48:00,08:48:00,12464,16,,0,0,6349.39,1
116031472,08:49:13,08:49:13,21472,17,,0,0,6729.10,0
116031472,08:50:19,08:50:19,12519,18,,0,0,7075.38,0
116031472,08:52:00,08:53:00,26275,19,,0,0,7601.26,1
116031472,08:54:20,08:54:20,12526,20,,0,0,8139.95,0
116031472,08:54:53,08:54:53,12564,21,,0,0,8358.92,0
116031472,08:55:52,08:55:52,12556,22,,0,0,8746.44,0
116031472,08:56:52,08:56:52,12521,23,,0,0,9140.75,0
116031472,08:57:38,08:57:38,12538,24,,0,0,9446.43,0
116031472,08:58:23,08:58:23,12501,25,,0,0,9748.78,0
116031472,08:58:52,08:58:52,12541,26,,0,0,9941.72,0
116031472,09:00:00,09:00:00,12517,27,,0,0,10363.44,1
116031472,09:01:11,09:01:11,12536,28,,0,0,10776.22,0
116031472,09:02:15,09:02:15,12533,29,,0,0,11153.50,0
116031472,09:03:27,09:03:27,12617,30,,0,0,11575.64,0
116031472,09:04:33,09:04:33,12481,31,,0,0,11958.16,0
116031472,09:05:44,09:05:44,12511,32,,0,0,12374.05,0
116031472,09:07:01,09:07:01,22268,33,,0,0,12823.63,0
116031472,09:07:42,09:07:42,20093,34,,0,0,13066.83,0
116031472,09:09:01,09:09:01,13514,35,,0,0,13533.74,0
116031472,09:12:00,09:12:00,26175,36,,1,0,14464.03,1
116031473,08:55:00,08:55:00,34326,1,,0,1,302.92,1
116031473,08:58:17,08:58:17,20745,2,,0,0,1512.24,0
116031473,08:59:00,08:59:00,17717,3,,0,0,1738.77,1
116031473,09:00:18,09:00:18,17715,4,,0,0,1992.61,0
116031473,09:02:00,09:02:00,17712,5,,0,0,2320.04,1
116031473,09:04:41,09:04:41,17730,6,,0,0,2813.56,0
116031473,09:06:00,09:06:00,17731,7,,0,0,3052.56,1
116031473,09:07:35,09:07:35,12427,8,,0,0,3491.17,0
116031473,09:08:44,09:08:44,17770,9,,0,0,3811.94,0
116031473,09:10:15,09:10:15,12463,10,,0,0,4229.48,0
116031473,09:11:37,09:11:37,17771,11,,0,0,4609.27,0
116031473,09:12:35,09:12:35,17772,12,,0,0,4875.95,0
116031473,09:13:56,09:13:56,17773,13,,0,0,5248.75,0
116031473,09:14:54,09:14:54,17774,14,,0,0,5517.33,0
116031473,09:16:21,09:16:21,17776,15,,0,0,5918.10,0
116031473,09:18:00,09:18:00,12464,16,,0,0,6349.39,1
116031473,09:19:13,09:19:13,21472,17,,0,0,6729.10,0
116031473,09:20:19,09:20:19,12519,18,,0,0,7075.38,0
116031473,09:22:00,09:23:00,26275,19,,0,0,7601.26,1
116031473,09:24:20,09:24:20,12526,20,,0,0,8139.95,0
116031473,09:24:53,09:24:53,12564,21,,0,0,8358.92,0
116031473,09:25:52,09:25:52,12556,22,,0,0,8746.44,0
116031473,09:26:52,09:26:52,12521,23,,0,0,9140.75,0
116031473,09:27:38,09:27:38,12538,24,,0,0,9446.43,0
116031473,09:28:23,09:28:23,12501,25,,0,0,9748.78,0
116031473,09:28:52,09:28:52,12541,26,,0,0,9941.72,0
116031473,09:30:00,09:30:00,12517,27,,0,0,10363.44,1
116031473,09:31:11,09:31:11,12536,28,,0,0,10776.22,0
116031473,09:32:15,09:32:15,12533,29,,0,0,11153.50,0
116031473,09:33:27,09:33:27,12617,30,,0,0,11575.64,0
116031473,09:34:33,09:34:33,12481,31,,0,0,11958.16,0
116031473,09:35:44,09:35:44,12511,32,,0,0,12374.05,0
116031473,09:37:01,09:37:01,22268,33,,0,0,12823.63,0
116031473,09:37:42,09:37:42,20093,34,,0,0,13066.83,0
116031473,09:39:01,09:39:01,13514,35,,0,0,13533.74,0
116031473,09:42:00,09:42:00,26175,36,,1,0,14464.03,1
116031474,09:25:00,09:25:00,34326,1,,0,1,302.92,1
116031474,09:28:17,09:28:17,20745,2,,0,0,1512.24,0
116031474,09:29:00,09:29:00,17717,3,,0,0,1738.77,1
116031474,09:30:18,09:30:18,17715,4,,0,0,1992.61,0
116031474,09:32:00,09:32:00,17712,5,,0,0,2320.04,1
116031474,09:34:41,09:34:41,17730,6,,0,0,2813.56,0
116031474,09:36:00,09:36:00,17731,7,,0,0,3052.56,1
116031474,09:37:35,09:37:35,12427,8,,0,0,3491.17,0
116031474,09:38:44,09:38:44,17770,9,,0,0,3811.94,0
116031474,09:40:15,09:40:15,12463,10,,0,0,4229.48,0
116031474,09:41:37,09:41:37,17771,11,,0,0,4609.27,0
116031474,09:42:35,09:42:35,17772,12,,0,0,4875.95,0
116031474,09:43:56,09:43:56,17773,13,,0,0,5248.75,0
116031474,09:44:54,09:44:54,17774,14,,0,0,5517.33,0
116031474,09:46:21,09:46:21,17776,15,,0,0,5918.10,0
116031474,09:48:00,09:48:00,12464,16,,0,0,6349.39,1
116031474,09:49:13,09:49:13,21472,17,,0,0,6729.10,0
116031474,09:50:19,09:50:19,12519,18,,0,0,7075.38,0
116031474,09:52:00,09:53:00,26275,19,,0,0,7601.26,1
116031474,09:54:20,09:54:20,12526,20,,0,0,8139.95,0
116031474,09:54:53,09:54:53,12564,21,,0,0,8358.92,0
116031474,09:55:52,09:55:52,12556,22,,0,0,8746.44,0
116031474,09:56:52,09:56:52,12521,23,,0,0,9140.75,0
116031474,09:57:38,09:57:38,12538,24,,0,0,9446.43,0
116031474,09:58:23,09:58:23,12501,25,,0,0,9748.78,0
116031474,09:58:52,09:58:52,12541,26,,0,0,9941.72,0
116031474,10:00:00,10:00:00,12517,27,,0,0,10363.44,1
116031474,10:01:11,10:01:11,12536,28,,0,0,10776.22,0
116031474,10:02:15,10:02:15,12533,29,,0,0,11153.50,0
116031474,10:03:27,10:03:27,12617,30,,0,0,11575.64,0
116031474,10:04:33,10:04:33,12481,31,,0,0,11958.16,0
116031474,10:05:44,10:05:44,12511,32,,0,0,12374.05,0
116031474,10:07:01,10:07:01,22268,33,,0,0,12823.63,0
116031474,10:07:42,10:07:42,20093,34,,0,0,13066.83,0
116031474,10:09:01,10:09:01,13514,35,,0,0,13533.74,0
116031474,10:12:00,10:12:00,26175,36,,1,0,14464.03,1
116031475,09:55:00,09:55:00,34326,1,,0,1,302.92,1
116031475,09:58:17,09:58:17,20745,2,,0,0,1512.24,0
116031475,09:59:00,09:59:00,17717,3,,0,0,1738.77,1
116031475,10:00:18,10:00:18,17715,4,,0,0,1992.61,0
116031475,10:02:00,10:02:00,17712,5,,0,0,2320.04,1
116031475,10:04:41,10:04:41,17730,6,,0,0,2813.56,0
116031475,10:06:00,10:06:00,17731,7,,0,0,3052.56,1
116031475,10:07:35,10:07:35,12427,8,,0,0,3491.17,0
116031475,10:08:44,10:08:44,17770,9,,0,0,3811.94,0
116031475,10:10:15,10:10:15,12463,10,,0,0,4229.48,0
116031475,10:11:37,10:11:37,17771,11,,0,0,4609.27,0
116031475,10:12:35,10:12:35,17772,12,,0,0,4875.95,0
116031475,10:13:56,10:13:56,17773,13,,0,0,5248.75,0
116031475,10:14:54,10:14:54,17774,14,,0,0,5517.33,0
116031475,10:16:21,10:16:21,17776,15,,0,0,5918.10,0
116031475,10:18:00,10:18:00,12464,16,,0,0,6349.39,1
116031475,10:19:13,10:19:13,21472,17,,0,0,6729.10,0
116031475,10:20:19,10:20:19,12519,18,,0,0,7075.38,0
116031475,10:22:00,10:23:00,26275,19,,0,0,7601.26,1
116031475,10:24:20,10:24:20,12526,20,,0,0,8139.95,0
116031475,10:24:53,10:24:53,12564,21,,0,0,8358.92,0
116031475,10:25:52,10:25:52,12556,22,,0,0,8746.44,0
116031475,10:26:52,10:26:52,12521,23,,0,0,9140.75,0
116031475,10:27:38,10:27:38,12538,24,,0,0,9446.43,0
116031475,10:28:23,10:28:23,12501,25,,0,0,9748.78,0
116031475,10:28:52,10:28:52,12541,26,,0,0,9941.72,0
116031475,10:30:00,10:30:00,12517,27,,0,0,10363.44,1
116031475,10:31:11,10:31:11,12536,28,,0,0,10776.22,0
116031475,10:32:15,10:32:15,12533,29,,0,0,11153.50,0
116031475,10:33:27,10:33:27,12617,30,,0,0,11575.64,0
116031475,10:34:33,10:34:33,12481,31,,0,0,11958.16,0
116031475,10:35:44,10:35:44,12511,32,,0,0,12374.05,0
116031475,10:37:01,10:37:01,22268,33,,0,0,12823.63,0
116031475,10:37:42,10:37:42,20093,34,,0,0,13066.83,0
116031475,10:39:01,10:39:01,13514,35,,0,0,13533.74,0
116031475,10:42:00,10:42:00,26175,36,,1,0,14464.03,1
116031476,13:07:00,13:07:00,34326,1,,0,1,302.92,1
116031476,13:10:17,13:10:17,20745,2,,0,0,1512.24,0
116031476,13:11:00,13:11:00,17717,3,,0,0,1738.77,1
116031476,13:12:44,13:12:44,17715,4,,0,0,1992.61,0
116031476,13:15:00,13:15:00,17712,5,,0,0,2320.04,1
116031476,13:17:41,13:17:41,17730,6,,0,0,2813.56,0
116031476,13:19:00,13:19:00,17731,7,,0,0,3052.56,1
116031476,13:20:43,13:20:43,12427,8,,0,0,3491.17,0
116031476,13:21:58,13:21:58,17770,9,,0,0,3811.94,0
116031476,13:23:37,13:23:37,12463,10,,0,0,4229.48,0
116031476,13:25:06,13:25:06,17771,11,,0,0,4609.27,0
116031476,13:26:09,13:26:09,17772,12,,0,0,4875.95,0
116031476,13:27:37,13:27:37,17773,13,,0,0,5248.75,0
116031476,13:28:40,13:28:40,17774,14,,0,0,5517.33,0
116031476,13:30:14,13:30:14,17776,15,,0,0,5918.10,0
116031476,13:32:00,13:32:00,12464,16,,0,0,6349.39,1
116031476,13:33:13,13:33:13,21472,17,,0,0,6729.10,0
116031476,13:34:19,13:34:19,12519,18,,0,0,7075.38,0
116031476,13:36:00,13:37:00,26275,19,,0,0,7601.26,1
116031476,13:38:20,13:38:20,12526,20,,0,0,8139.95,0
116031476,13:38:53,13:38:53,12564,21,,0,0,8358.92,0
116031476,13:39:52,13:39:52,12556,22,,0,0,8746.44,0
116031476,13:40:52,13:40:52,12521,23,,0,0,9140.75,0
116031476,13:41:38,13:41:38,12538,24,,0,0,9446.43,0
116031476,13:42:23,13:42:23,12501,25,,0,0,9748.78,0
116031476,13:42:52,13:42:52,12541,26,,0,0,9941.72,0
116031476,13:44:00,13:44:00,12517,27,,0,0,10363.44,1
116031476,13:45:17,13:45:17,12536,28,,0,0,10776.22,0
116031476,13:46:27,13:46:27,12533,29,,0,0,11153.50,0
116031476,13:47:46,13:47:46,12617,30,,0,0,11575.64,0
116031476,13:48:57,13:48:57,12481,31,,0,0,11958.16,0
116031476,13:50:14,13:50:14,12511,32,,0,0,12374.05,0
116031476,13:51:38,13:51:38,22268,33,,0,0,12823.63,0
116031476,13:52:22,13:52:22,20093,34,,0,0,13066.83,0
116031476,13:53:47,13:53:47,13514,35,,0,0,13533.74,0
116031476,13:57:00,13:57:00,26175,36,,1,0,14464.03,1
116031477,10:25:00,10:25:00,34326,1,,0,1,302.92,1
116031477,10:28:17,10:28:17,20745,2,,0,0,1512.24,0
116031477,10:29:00,10:29:00,17717,3,,0,0,1738.77,1
116031477,10:30:18,10:30:18,17715,4,,0,0,1992.61,0
116031477,10:32:00,10:32:00,17712,5,,0,0,2320.04,1
116031477,10:34:41,10:34:41,17730,6,,0,0,2813.56,0
116031477,10:36:00,10:36:00,17731,7,,0,0,3052.56,1
116031477,10:37:35,10:37:35,12427,8,,0,0,3491.17,0
116031477,10:38:44,10:38:44,17770,9,,0,0,3811.94,0
116031477,10:40:15,10:40:15,12463,10,,0,0,4229.48,0
116031477,10:41:37,10:41:37,17771,11,,0,0,4609.27,0
116031477,10:42:35,10:42:35,17772,12,,0,0,4875.95,0
116031477,10:43:56,10:43:56,17773,13,,0,0,5248.75,0
116031477,10:44:54,10:44:54,17774,14,,0,0,5517.33,0
116031477,10:46:21,10:46:21,17776,15,,0,0,5918.10,0
116031477,10:48:00,10:48:00,12464,16,,0,0,6349.39,1
116031477,10:49:13,10:49:13,21472,17,,0,0,6729.10,0
116031477,10:50:19,10:50:19,12519,18,,0,0,7075.38,0
116031477,10:52:00,10:53:00,26275,19,,0,0,7601.26,1
116031477,10:54:20,10:54:20,12526,20,,0,0,8139.95,0
116031477,10:54:53,10:54:53,12564,21,,0,0,8358.92,0
116031477,10:55:52,10:55:52,12556,22,,0,0,8746.44,0
116031477,10:56:52,10:56:52,12521,23,,0,0,9140.75,0
116031477,10:57:38,10:57:38,12538,24,,0,0,9446.43,0
116031477,10:58:23,10:58:23,12501,25,,0,0,9748.78,0
116031477,10:58:52,10:58:52,12541,26,,0,0,9941.72,0
116031477,11:00:00,11:00:00,12517,27,,0,0,10363.44,1
116031477,11:01:11,11:01:11,12536,28,,0,0,10776.22,0
116031477,11:02:15,11:02:15,12533,29,,0,0,11153.50,0
116031477,11:03:27,11:03:27,12617,30,,0,0,11575.64,0
116031477,11:04:33,11:04:33,12481,31,,0,0,11958.16,0
116031477,11:05:44,11:05:44,12511,32,,0,0,12374.05,0
116031477,11:07:01,11:07:01,22268,33,,0,0,12823.63,0
116031477,11:07:42,11:07:42,20093,34,,0,0,13066.83,0
116031477,11:09:01,11:09:01,13514,35,,0,0,13533.74,0
116031477,11:12:00,11:12:00,26175,36,,1,0,14464.03,1
116031478,19:00:00,19:00:00,34326,1,,0,1,302.92,1
116031478,19:03:17,19:03:17,20745,2,,0,0,1512.24,0
116031478,19:04:00,19:04:00,17717,3,,0,0,1738.77,1
116031478,19:05:18,19:05:18,17715,4,,0,0,1992.61,0
116031478,19:07:00,19:07:00,17712,5,,0,0,2320.04,1
116031478,19:09:01,19:09:01,17730,6,,0,0,2813.56,0
116031478,19:10:00,19:10:00,17731,7,,0,0,3052.56,1
116031478,19:11:19,19:11:19,12427,8,,0,0,3491.17,0
116031478,19:12:17,19:12:17,17770,9,,0,0,3811.94,0
116031478,19:13:33,19:13:33,12463,10,,0,0,4229.48,0
116031478,19:14:41,19:14:41,17771,11,,0,0,4609.27,0
116031478,19:15:29,19:15:29,17772,12,,0,0,4875.95,0
116031478,19:16:36,19:16:36,17773,13,,0,0,5248.75,0
116031478,19:17:24,19:17:24,17774,14,,0,0,5517.33,0
116031478,19:18:36,19:18:36,17776,15,,0,0,5918.10,0
116031478,19:20:00,19:20:00,12464,16,,0,0,6349.39,1
116031478,19:21:13,19:21:13,21472,17,,0,0,6729.10,0
116031478,19:22:19,19:22:19,12519,18,,0,0,7075.38,0
116031478,19:24:00,19:25:00,26275,19,,0,0,7601.26,1
116031478,19:26:09,19:26:09,12526,20,,0,0,8139.95,0
116031478,19:26:37,19:26:37,12564,21,,0,0,8358.92,0
116031478,19:27:27,19:27:27,12556,22,,0,0,8746.44,0
116031478,19:28:18,19:28:18,12521,23,,0,0,9140.75,0
116031478,19:28:58,19:28:58,12538,24,,0,0,9446.43,0
116031478,19:29:37,19:29:37,12501,25,,0,0,9748.78,0
116031478,19:30:02,19:30:02,12541,26,,0,0,9941.72,0
116031478,19:31:00,19:31:00,12517,27,,0,0,10363.44,1
116031478,19:32:05,19:32:05,12536,28,,0,0,10776.22,0
116031478,19:33:04,19:33:04,12533,29,,0,0,11153.50,0
116031478,19:34:10,19:34:10,12617,30,,0,0,11575.64,0
116031478,19:35:10,19:35:10,12481,31,,0,0,11958.16,0
116031478,19:36:15,19:36:15,12511,32,,0,0,12374.05,0
116031478,19:37:26,19:37:26,22268,33,,0,0,12823.63,0
116031478,19:38:04,19:38:04,20093,34,,0,0,13066.83,0
116031478,19:39:16,19:39:16,13514,35,,0,0,13533.74,0
116031478,19:42:00,19:42:00,26175,36,,1,0,14464.03,1
116031479,15:03:00,15:03:00,34326,1,,0,1,302.92,1
116031479,15:07:56,15:07:56,20745,2,,0,0,1512.24,0
116031479,15:09:00,15:09:00,17717,3,,0,0,1738.77,1
116031479,15:10:44,15:10:44,17715,4,,0,0,1992.61,0
116031479,15:13:00,15:13:00,17712,5,,0,0,2320.04,1
116031479,15:15:41,15:15:41,17730,6,,0,0,2813.56,0
116031479,15:17:00,15:17:00,17731,7,,0,0,3052.56,1
116031479,15:18:43,15:18:43,12427,8,,0,0,3491.17,0
116031479,15:19:58,15:19:58,17770,9,,0,0,3811.94,0
116031479,15:21:37,15:21:37,12463,10,,0,0,4229.48,0
116031479,15:23:06,15:23:06,17771,11,,0,0,4609.27,0
116031479,15:24:09,15:24:09,17772,12,,0,0,4875.95,0
116031479,15:25:37,15:25:37,17773,13,,0,0,5248.75,0
116031479,15:26:40,15:26:40,17774,14,,0,0,5517.33,0
116031479,15:28:14,15:28:14,17776,15,,0,0,5918.10,0
116031479,15:30:00,15:30:00,12464,16,,0,0,6349.39,1
116031479,15:31:13,15:31:13,21472,17,,0,0,6729.10,0
116031479,15:32:19,15:32:19,12519,18,,0,0,7075.38,0
116031479,15:34:00,15:35:00,26275,19,,0,0,7601.26,1
116031479,15:36:43,15:36:43,12526,20,,0,0,8139.95,0
116031479,15:37:26,15:37:26,12564,21,,0,0,8358.92,0
116031479,15:38:41,15:38:41,12556,22,,0,0,8746.44,0
116031479,15:39:58,15:39:58,12521,23,,0,0,9140.75,0
116031479,15:40:58,15:40:58,12538,24,,0,0,9446.43,0
116031479,15:41:56,15:41:56,12501,25,,0,0,9748.78,0
116031479,15:42:33,15:42:33,12541,26,,0,0,9941.72,0
116031479,15:44:00,15:44:00,12517,27,,0,0,10363.44,1
116031479,15:45:17,15:45:17,12536,28,,0,0,10776.22,0
116031479,15:46:27,15:46:27,12533,29,,0,0,11153.50,0
116031479,15:47:46,15:47:46,12617,30,,0,0,11575.64,0
116031479,15:48:57,15:48:57,12481,31,,0,0,11958.16,0
116031479,15:50:14,15:50:14,12511,32,,0,0,12374.05,0
116031479,15:51:38,15:51:38,22268,33,,0,0,12823.63,0
116031479,15:52:22,15:52:22,20093,34,,0,0,13066.83,0
116031479,15:53:47,15:53:47,13514,35,,0,0,13533.74,0
116031479,15:57:00,15:57:00,26175,36,,1,0,14464.03,1
116031480,13:22:00,13:22:00,34326,1,,0,1,302.92,1
116031480,13:25:17,13:25:17,20745,2,,0,0,1512.24,0
116031480,13:26:00,13:26:00,17717,3,,0,0,1738.77,1
116031480,13:27:44,13:27:44,17715,4,,0,0,1992.61,0
116031480,13:30:00,13:30:00,17712,5,,0,0,2320.04,1
116031480,13:32:41,13:32:41,17730,6,,0,0,2813.56,0
116031480,13:34:00,13:34:00,17731,7,,0,0,3052.56,1
116031480,13:35:43,13:35:43,12427,8,,0,0,3491.17,0
116031480,13:36:58,13:36:58,17770,9,,0,0,3811.94,0
116031480,13:38:37,13:38:37,12463,10,,0,0,4229.48,0
116031480,13:40:06,13:40:06,17771,11,,0,0,4609.27,0
116031480,13:41:09,13:41:09,17772,12,,0,0,4875.95,0
116031480,13:42:37,13:42:37,17773,13,,0,0,5248.75,0
116031480,13:43:40,13:43:40,17774,14,,0,0,5517.33,0
116031480,13:45:14,13:45:14,17776,15,,0,0,5918.10,0
116031480,13:47:00,13:47:00,12464,16,,0,0,6349.39,1
116031480,13:48:13,13:48:13,21472,17,,0,0,6729.10,0
116031480,13:49:19,13:49:19,12519,18,,0,0,7075.38,0
116031480,13:51:00,13:52:00,26275,19,,0,0,7601.26,1
116031480,13:53:20,13:53:20,12526,20,,0,0,8139.95,0
116031480,13:53:53,13:53:53,12564,21,,0,0,8358.92,0
116031480,13:54:52,13:54:52,12556,22,,0,0,8746.44,0
116031480,13:55:52,13:55:52,12521,23,,0,0,9140.75,0
116031480,13:56:38,13:56:38,12538,24,,0,0,9446.43,0
116031480,13:57:23,13:57:23,12501,25,,0,0,9748.78,0
116031480,13:57:52,13:57:52,12541,26,,0,0,9941.72,0
116031480,13:59:00,13:59:00,12517,27,,0,0,10363.44,1
116031480,14:00:17,14:00:17,12536,28,,0,0,10776.22,0
116031480,14:01:27,14:01:27,12533,29,,0,0,11153.50,0
116031480,14:02:46,14:02:46,12617,30,,0,0,11575.64,0
116031480,14:03:57,14:03:57,12481,31,,0,0,11958.16,0
116031480,14:05:14,14:05:14,12511,32,,0,0,12374.05,0
116031480,14:06:38,14:06:38,22268,33,,0,0,12823.63,0
116031480,14:07:22,14:07:22,20093,34,,0,0,13066.83,0
116031480,14:08:47,14:08:47,13514,35,,0,0,13533.74,0
116031480,14:12:00,14:12:00,26175,36,,1,0,14464.03,1
116031481,05:41:00,05:41:00,34326,1,,0,1,302.92,1
116031481,05:44:17,05:44:17,20745,2,,0,0,1512.24,0
116031481,05:45:00,05:45:00,17717,3,,0,0,1738.77,1
116031481,05:46:44,05:46:44,17715,4,,0,0,1992.61,0
116031481,05:49:00,05:49:00,17712,5,,0,0,2320.04,1
116031481,05:51:41,05:51:41,17730,6,,0,0,2813.56,0
116031481,05:53:00,05:53:00,17731,7,,0,0,3052.56,1
116031481,05:54:27,05:54:27,12427,8,,0,0,3491.17,0
116031481,05:55:31,05:55:31,17770,9,,0,0,3811.94,0
116031481,05:56:54,05:56:54,12463,10,,0,0,4229.48,0
116031481,05:58:09,05:58:09,17771,11,,0,0,4609.27,0
116031481,05:59:02,05:59:02,17772,12,,0,0,4875.95,0
116031481,06:00:16,06:00:16,17773,13,,0,0,5248.75,0
116031481,06:01:09,06:01:09,17774,14,,0,0,5517.33,0
116031481,06:02:29,06:02:29,17776,15,,0,0,5918.10,0
116031481,06:04:00,06:04:00,12464,16,,0,0,6349.39,1
116031481,06:05:13,06:05:13,21472,17,,0,0,6729.10,0
116031481,06:06:19,06:06:19,12519,18,,0,0,7075.38,0
116031481,06:08:00,06:09:00,26275,19,,0,0,7601.26,1
116031481,06:10:20,06:10:20,12526,20,,0,0,8139.95,0
116031481,06:10:53,06:10:53,12564,21,,0,0,8358.92,0
116031481,06:11:52,06:11:52,12556,22,,0,0,8746.44,0
116031481,06:12:52,06:12:52,12521,23,,0,0,9140.75,0
116031481,06:13:38,06:13:38,12538,24,,0,0,9446.43,0
116031481,06:14:23,06:14:23,12501,25,,0,0,9748.78,0
116031481,06:14:52,06:14:52,12541,26,,0,0,9941.72,0
116031481,06:16:00,06:16:00,12517,27,,0,0,10363.44,1
116031481,06:17:05,06:17:05,12536,28,,0,0,10776.22,0
116031481,06:18:04,06:18:04,12533,29,,0,0,11153.50,0
116031481,06:19:10,06:19:10,12617,30,,0,0,11575.64,0
116031481,06:20:10,06:20:10,12481,31,,0,0,11958.16,0
116031481,06:21:15,06:21:15,12511,32,,0,0,12374.05,0
116031481,06:22:26,06:22:26,22268,33,,0,0,12823.63,0
116031481,06:23:04,06:23:04,20093,34,,0,0,13066.83,0
116031481,06:24:16,06:24:16,13514,35,,0,0,13533.74,0
116031481,06:27:00,06:27:00,26175,36,,1,0,14464.03,1
116031482,13:52:00,13:52:00,34326,1,,0,1,302.92,1
116031482,13:55:17,13:55:17,20745,2,,0,0,1512.24,0
116031482,13:56:00,13:56:00,17717,3,,0,0,1738.77,1
116031482,13:57:44,13:57:44,17715,4,,0,0,1992.61,0
116031482,14:00:00,14:00:00,17712,5,,0,0,2320.04,1
116031482,14:02:41,14:02:41,17730,6,,0,0,2813.56,0
116031482,14:04:00,14:04:00,17731,7,,0,0,3052.56,1
116031482,14:05:43,14:05:43,12427,8,,0,0,3491.17,0
116031482,14:06:58,14:06:58,17770,9,,0,0,3811.94,0
116031482,14:08:37,14:08:37,12463,10,,0,0,4229.48,0
116031482,14:10:06,14:10:06,17771,11,,0,0,4609.27,0
116031482,14:11:09,14:11:09,17772,12,,0,0,4875.95,0
116031482,14:12:37,14:12:37,17773,13,,0,0,5248.75,0
116031482,14:13:40,14:13:40,17774,14,,0,0,5517.33,0
116031482,14:15:14,14:15:14,17776,15,,0,0,5918.10,0
116031482,14:17:00,14:17:00,12464,16,,0,0,6349.39,1
116031482,14:18:13,14:18:13,21472,17,,0,0,6729.10,0
116031482,14:19:19,14:19:19,12519,18,,0,0,7075.38,0
116031482,14:21:00,14:22:00,26275,19,,0,0,7601.26,1
116031482,14:23:20,14:23:20,12526,20,,0,0,8139.95,0
116031482,14:23:53,14:23:53,12564,21,,0,0,8358.92,0
116031482,14:24:52,14:24:52,12556,22,,0,0,8746.44,0
116031482,14:25:52,14:25:52,12521,23,,0,0,9140.75,0
116031482,14:26:38,14:26:38,12538,24,,0,0,9446.43,0
116031482,14:27:23,14:27:23,12501,25,,0,0,9748.78,0
116031482,14:27:52,14:27:52,12541,26,,0,0,9941.72,0
116031482,14:29:00,14:29:00,12517,27,,0,0,10363.44,1
116031482,14:30:17,14:30:17,12536,28,,0,0,10776.22,0
116031482,14:31:27,14:31:27,12533,29,,0,0,11153.50,0
116031482,14:32:46,14:32:46,12617,30,,0,0,11575.64,0
116031482,14:33:57,14:33:57,12481,31,,0,0,11958.16,0
116031482,14:35:14,14:35:14,12511,32,,0,0,12374.05,0
116031482,14:36:38,14:36:38,22268,33,,0,0,12823.63,0
116031482,14:37:22,14:37:22,20093,34,,0,0,13066.83,0
116031482,14:38:47,14:38:47,13514,35,,0,0,13533.74,0
116031482,14:42:00,14:42:00,26175,36,,1,0,14464.03,1
116031483,09:40:00,09:40:00,34326,1,,0,1,302.92,1
116031483,09:43:17,09:43:17,20745,2,,0,0,1512.24,0
116031483,09:44:00,09:44:00,17717,3,,0,0,1738.77,1
116031483,09:45:18,09:45:18,17715,4,,0,0,1992.61,0
116031483,09:47:00,09:47:00,17712,5,,0,0,2320.04,1
116031483,09:49:41,09:49:41,17730,6,,0,0,2813.56,0
116031483,09:51:00,09:51:00,17731,7,,0,0,3052.56,1
116031483,09:52:35,09:52:35,12427,8,,0,0,3491.17,0
116031483,09:53:44,09:53:44,17770,9,,0,0,3811.94,0
116031483,09:55:15,09:55:15,12463,10,,0,0,4229.48,0
116031483,09:56:37,09:56:37,17771,11,,0,0,4609.27,0
116031483,09:57:35,09:57:35,17772,12,,0,0,4875.95,0
116031483,09:58:56,09:58:56,17773,13,,0,0,5248.75,0
116031483,09:59:54,09:59:54,17774,14,,0,0,5517.33,0
116031483,10:01:21,10:01:21,17776,15,,0,0,5918.10,0
116031483,10:03:00,10:03:00,12464,16,,0,0,6349.39,1
116031483,10:04:13,10:04:13,21472,17,,0,0,6729.10,0
116031483,10:05:19,10:05:19,12519,18,,0,0,7075.38,0
116031483,10:07:00,10:08:00,26275,19,,0,0,7601.26,1
116031483,10:09:20,10:09:20,12526,20,,0,0,8139.95,0
116031483,10:09:53,10:09:53,12564,21,,0,0,8358.92,0
116031483,10:10:52,10:10:52,12556,22,,0,0,8746.44,0
116031483,10:11:52,10:11:52,12521,23,,0,0,9140.75,0
116031483,10:12:38,10:12:38,12538,24,,0,0,9446.43,0
116031483,10:13:23,10:13:23,12501,25,,0,0,9748.78,0
116031483,10:13:52,10:13:52,12541,26,,0,0,9941.72,0
116031483,10:15:00,10:15:00,12517,27,,0,0,10363.44,1
116031483,10:16:11,10:16:11,12536,28,,0,0,10776.22,0
116031483,10:17:15,10:17:15,12533,29,,0,0,11153.50,0
116031483,10:18:27,10:18:27,12617,30,,0,0,11575.64,0
116031483,10:19:33,10:19:33,12481,31,,0,0,11958.16,0
116031483,10:20:44,10:20:44,12511,32,,0,0,12374.05,0
116031483,10:22:01,10:22:01,22268,33,,0,0,12823.63,0
116031483,10:22:42,10:22:42,20093,34,,0,0,13066.83,0
116031483,10:24:01,10:24:01,13514,35,,0,0,13533.74,0
116031483,10:27:00,10:27:00,26175,36,,1,0,14464.03,1
116031484,21:34:00,21:34:00,34326,1,,0,1,302.92,1
116031484,21:37:17,21:37:17,20745,2,,0,0,1512.24,0
116031484,21:38:00,21:38:00,17717,3,,0,0,1738.77,1
116031484,21:39:18,21:39:18,17715,4,,0,0,1992.61,0
116031484,21:41:00,21:41:00,17712,5,,0,0,2320.04,1
116031484,21:43:01,21:43:01,17730,6,,0,0,2813.56,0
116031484,21:44:00,21:44:00,17731,7,,0,0,3052.56,1
116031484,21:45:19,21:45:19,12427,8,,0,0,3491.17,0
116031484,21:46:17,21:46:17,17770,9,,0,0,3811.94,0
116031484,21:47:33,21:47:33,12463,10,,0,0,4229.48,0
116031484,21:48:41,21:48:41,17771,11,,0,0,4609.27,0
116031484,21:49:29,21:49:29,17772,12,,0,0,4875.95,0
116031484,21:50:36,21:50:36,17773,13,,0,0,5248.75,0
116031484,21:51:24,21:51:24,17774,14,,0,0,5517.33,0
116031484,21:52:36,21:52:36,17776,15,,0,0,5918.10,0
116031484,21:54:00,21:54:00,12464,16,,0,0,6349.39,1
116031484,21:54:54,21:54:54,21472,17,,0,0,6729.10,0
116031484,21:55:44,21:55:44,12519,18,,0,0,7075.38,0
116031484,21:57:00,21:58:00,26275,19,,0,0,7601.26,1
116031484,21:58:57,21:58:57,12526,20,,0,0,8139.95,0
116031484,21:59:20,21:59:20,12564,21,,0,0,8358.92,0
116031484,22:00:02,22:00:02,12556,22,,0,0,8746.44,0
116031484,22:00:45,22:00:45,12521,23,,0,0,9140.75,0
116031484,22:01:18,22:01:18,12538,24,,0,0,9446.43,0
116031484,22:01:50,22:01:50,12501,25,,0,0,9748.78,0
116031484,22:02:11,22:02:11,12541,26,,0,0,9941.72,0
116031484,22:03:00,22:03:00,12517,27,,0,0,10363.44,1
116031484,22:03:53,22:03:53,12536,28,,0,0,10776.22,0
116031484,22:04:41,22:04:41,12533,29,,0,0,11153.50,0
116031484,22:05:35,22:05:35,12617,30,,0,0,11575.64,0
116031484,22:06:24,22:06:24,12481,31,,0,0,11958.16,0
116031484,22:07:17,22:07:17,12511,32,,0,0,12374.05,0
116031484,22:08:15,22:08:15,22268,33,,0,0,12823.63,0
116031484,22:08:46,22:08:46,20093,34,,0,0,13066.83,0
116031484,22:09:45,22:09:45,13514,35,,0,0,13533.74,0
116031484,22:12:00,22:12:00,26175,36,,1,0,14464.03,1
116031485,19:30:00,19:30:00,34326,1,,0,1,302.92,1
116031485,19:33:17,19:33:17,20745,2,,0,0,1512.24,0
116031485,19:34:00,19:34:00,17717,3,,0,0,1738.77,1
116031485,19:35:18,19:35:18,17715,4,,0,0,1992.61,0
116031485,19:37:00,19:37:00,17712,5,,0,0,2320.04,1
116031485,19:39:01,19:39:01,17730,6,,0,0,2813.56,0
116031485,19:40:00,19:40:00,17731,7,,0,0,3052.56,1
116031485,19:41:19,19:41:19,12427,8,,0,0,3491.17,0
116031485,19:42:17,19:42:17,17770,9,,0,0,3811.94,0
116031485,19:43:33,19:43:33,12463,10,,0,0,4229.48,0
116031485,19:44:41,19:44:41,17771,11,,0,0,4609.27,0
116031485,19:45:29,19:45:29,17772,12,,0,0,4875.95,0
116031485,19:46:36,19:46:36,17773,13,,0,0,5248.75,0
116031485,19:47:24,19:47:24,17774,14,,0,0,5517.33,0
116031485,19:48:36,19:48:36,17776,15,,0,0,5918.10,0
116031485,19:50:00,19:50:00,12464,16,,0,0,6349.39,1
116031485,19:51:13,19:51:13,21472,17,,0,0,6729.10,0
116031485,19:52:19,19:52:19,12519,18,,0,0,7075.38,0
116031485,19:54:00,19:55:00,26275,19,,0,0,7601.26,1
116031485,19:56:09,19:56:09,12526,20,,0,0,8139.95,0
116031485,19:56:37,19:56:37,12564,21,,0,0,8358.92,0
116031485,19:57:27,19:57:27,12556,22,,0,0,8746.44,0
116031485,19:58:18,19:58:18,12521,23,,0,0,9140.75,0
116031485,19:58:58,19:58:58,12538,24,,0,0,9446.43,0
116031485,19:59:37,19:59:37,12501,25,,0,0,9748.78,0
116031485,20:00:02,20:00:02,12541,26,,0,0,9941.72,0
116031485,20:01:00,20:01:00,12517,27,,0,0,10363.44,1
116031485,20:02:05,20:02:05,12536,28,,0,0,10776.22,0
116031485,20:03:04,20:03:04,12533,29,,0,0,11153.50,0
116031485,20:04:10,20:04:10,12617,30,,0,0,11575.64,0
116031485,20:05:10,20:05:10,12481,31,,0,0,11958.16,0
116031485,20:06:15,20:06:15,12511,32,,0,0,12374.05,0
116031485,20:07:26,20:07:26,22268,33,,0,0,12823.63,0
116031485,20:08:04,20:08:04,20093,34,,0,0,13066.83,0
116031485,20:09:16,20:09:16,13514,35,,0,0,13533.74,0
116031485,20:12:00,20:12:00,26175,36,,1,0,14464.03,1
116031486,11:22:00,11:22:00,34326,1,,0,1,302.92,1
116031486,11:25:17,11:25:17,20745,2,,0,0,1512.24,0
116031486,11:26:00,11:26:00,17717,3,,0,0,1738.77,1
116031486,11:27:44,11:27:44,17715,4,,0,0,1992.61,0
116031486,11:30:00,11:30:00,17712,5,,0,0,2320.04,1
116031486,11:32:41,11:32:41,17730,6,,0,0,2813.56,0
116031486,11:34:00,11:34:00,17731,7,,0,0,3052.56,1
116031486,11:35:43,11:35:43,12427,8,,0,0,3491.17,0
116031486,11:36:58,11:36:58,17770,9,,0,0,3811.94,0
116031486,11:38:37,11:38:37,12463,10,,0,0,4229.48,0
116031486,11:40:06,11:40:06,17771,11,,0,0,4609.27,0
116031486,11:41:09,11:41:09,17772,12,,0,0,4875.95,0
116031486,11:42:37,11:42:37,17773,13,,0,0,5248.75,0
116031486,11:43:40,11:43:40,17774,14,,0,0,5517.33,0
116031486,11:45:14,11:45:14,17776,15,,0,0,5918.10,0
116031486,11:47:00,11:47:00,12464,16,,0,0,6349.39,1
116031486,11:48:13,11:48:13,21472,17,,0,0,6729.10,0
116031486,11:49:19,11:49:19,12519,18,,0,0,7075.38,0
116031486,11:51:00,11:52:00,26275,19,,0,0,7601.26,1
116031486,11:53:20,11:53:20,12526,20,,0,0,8139.95,0
116031486,11:53:53,11:53:53,12564,21,,0,0,8358.92,0
116031486,11:54:52,11:54:52,12556,22,,0,0,8746.44,0
116031486,11:55:52,11:55:52,12521,23,,0,0,9140.75,0
116031486,11:56:38,11:56:38,12538,24,,0,0,9446.43,0
116031486,11:57:23,11:57:23,12501,25,,0,0,9748.78,0
116031486,11:57:52,11:57:52,12541,26,,0,0,9941.72,0
116031486,11:59:00,11:59:00,12517,27,,0,0,10363.44,1
116031486,12:00:17,12:00:17,12536,28,,0,0,10776.22,0
116031486,12:01:27,12:01:27,12533,29,,0,0,11153.50,0
116031486,12:02:46,12:02:46,12617,30,,0,0,11575.64,0
116031486,12:03:57,12:03:57,12481,31,,0,0,11958.16,0
116031486,12:05:14,12:05:14,12511,32,,0,0,12374.05,0
116031486,12:06:38,12:06:38,22268,33,,0,0,12823.63,0
116031486,12:07:22,12:07:22,20093,34,,0,0,13066.83,0
116031486,12:08:47,12:08:47,13514,35,,0,0,13533.74,0
116031486,12:12:00,12:12:00,26175,36,,1,0,14464.03,1
116031487,14:48:00,14:48:00,34326,1,,0,1,302.92,1
116031487,14:52:56,14:52:56,20745,2,,0,0,1512.24,0
116031487,14:54:00,14:54:00,17717,3,,0,0,1738.77,1
116031487,14:55:44,14:55:44,17715,4,,0,0,1992.61,0
116031487,14:58:00,14:58:00,17712,5,,0,0,2320.04,1
116031487,15:00:41,15:00:41,17730,6,,0,0,2813.56,0
116031487,15:02:00,15:02:00,17731,7,,0,0,3052.56,1
116031487,15:03:43,15:03:43,12427,8,,0,0,3491.17,0
116031487,15:04:58,15:04:58,17770,9,,0,0,3811.94,0
116031487,15:06:37,15:06:37,12463,10,,0,0,4229.48,0
116031487,15:08:06,15:08:06,17771,11,,0,0,4609.27,0
116031487,15:09:09,15:09:09,17772,12,,0,0,4875.95,0
116031487,15:10:37,15:10:37,17773,13,,0,0,5248.75,0
116031487,15:11:40,15:11:40,17774,14,,0,0,5517.33,0
116031487,15:13:14,15:13:14,17776,15,,0,0,5918.10,0
116031487,15:15:00,15:15:00,12464,16,,0,0,6349.39,1
116031487,15:16:13,15:16:13,21472,17,,0,0,6729.10,0
116031487,15:17:19,15:17:19,12519,18,,0,0,7075.38,0
116031487,15:19:00,15:20:00,26275,19,,0,0,7601.26,1
116031487,15:21:43,15:21:43,12526,20,,0,0,8139.95,0
116031487,15:22:26,15:22:26,12564,21,,0,0,8358.92,0
116031487,15:23:41,15:23:41,12556,22,,0,0,8746.44,0
116031487,15:24:58,15:24:58,12521,23,,0,0,9140.75,0
116031487,15:25:58,15:25:58,12538,24,,0,0,9446.43,0
116031487,15:26:56,15:26:56,12501,25,,0,0,9748.78,0
116031487,15:27:33,15:27:33,12541,26,,0,0,9941.72,0
116031487,15:29:00,15:29:00,12517,27,,0,0,10363.44,1
116031487,15:30:17,15:30:17,12536,28,,0,0,10776.22,0
116031487,15:31:27,15:31:27,12533,29,,0,0,11153.50,0
116031487,15:32:46,15:32:46,12617,30,,0,0,11575.64,0
116031487,15:33:57,15:33:57,12481,31,,0,0,11958.16,0
116031487,15:35:14,15:35:14,12511,32,,0,0,12374.05,0
116031487,15:36:38,15:36:38,22268,33,,0,0,12823.63,0
116031487,15:37:22,15:37:22,20093,34,,0,0,13066.83,0
116031487,15:38:47,15:38:47,13514,35,,0,0,13533.74,0
116031487,15:42:00,15:42:00,26175,36,,1,0,14464.03,1
116031488,10:55:00,10:55:00,34326,1,,0,1,302.92,1
116031488,10:58:17,10:58:17,20745,2,,0,0,1512.24,0
116031488,10:59:00,10:59:00,17717,3,,0,0,1738.77,1
116031488,11:00:18,11:00:18,17715,4,,0,0,1992.61,0
116031488,11:02:00,11:02:00,17712,5,,0,0,2320.04,1
116031488,11:04:41,11:04:41,17730,6,,0,0,2813.56,0
116031488,11:06:00,11:06:00,17731,7,,0,0,3052.56,1
116031488,11:07:35,11:07:35,12427,8,,0,0,3491.17,0
116031488,11:08:44,11:08:44,17770,9,,0,0,3811.94,0
116031488,11:10:15,11:10:15,12463,10,,0,0,4229.48,0
116031488,11:11:37,11:11:37,17771,11,,0,0,4609.27,0
116031488,11:12:35,11:12:35,17772,12,,0,0,4875.95,0
116031488,11:13:56,11:13:56,17773,13,,0,0,5248.75,0
116031488,11:14:54,11:14:54,17774,14,,0,0,5517.33,0
116031488,11:16:21,11:16:21,17776,15,,0,0,5918.10,0
116031488,11:18:00,11:18:00,12464,16,,0,0,6349.39,1
116031488,11:19:13,11:19:13,21472,17,,0,0,6729.10,0
116031488,11:20:19,11:20:19,12519,18,,0,0,7075.38,0
116031488,11:22:00,11:23:00,26275,19,,0,0,7601.26,1
116031488,11:24:20,11:24:20,12526,20,,0,0,8139.95,0
116031488,11:24:53,11:24:53,12564,21,,0,0,8358.92,0
116031488,11:25:52,11:25:52,12556,22,,0,0,8746.44,0
116031488,11:26:52,11:26:52,12521,23,,0,0,9140.75,0
116031488,11:27:38,11:27:38,12538,24,,0,0,9446.43,0
116031488,11:28:23,11:28:23,12501,25,,0,0,9748.78,0
116031488,11:28:52,11:28:52,12541,26,,0,0,9941.72,0
116031488,11:30:00,11:30:00,12517,27,,0,0,10363.44,1
116031488,11:31:11,11:31:11,12536,28,,0,0,10776.22,0
116031488,11:32:15,11:32:15,12533,29,,0,0,11153.50,0
116031488,11:33:27,11:33:27,12617,30,,0,0,11575.64,0
116031488,11:34:33,11:34:33,12481,31,,0,0,11958.16,0
116031488,11:35:44,11:35:44,12511,32,,0,0,12374.05,0
116031488,11:37:01,11:37:01,22268,33,,0,0,12823.63,0
116031488,11:37:42,11:37:42,20093,34,,0,0,13066.83,0
116031488,11:39:01,11:39:01,13514,35,,0,0,13533.74,0
116031488,11:42:00,11:42:00,26175,36,,1,0,14464.03,1
116031489,07:11:00,07:11:00,34326,1,,0,1,302.92,1
116031489,07:14:17,07:14:17,20745,2,,0,0,1512.24,0
116031489,07:15:00,07:15:00,17717,3,,0,0,1738.77,1
116031489,07:16:44,07:16:44,17715,4,,0,0,1992.61,0
116031489,07:19:00,07:19:00,17712,5,,0,0,2320.04,1
116031489,07:21:41,07:21:41,17730,6,,0,0,2813.56,0
116031489,07:23:00,07:23:00,17731,7,,0,0,3052.56,1
116031489,07:24:27,07:24:27,12427,8,,0,0,3491.17,0
116031489,07:25:31,07:25:31,17770,9,,0,0,3811.94,0
116031489,07:26:54,07:26:54,12463,10,,0,0,4229.48,0
116031489,07:28:09,07:28:09,17771,11,,0,0,4609.27,0
116031489,07:29:02,07:29:02,17772,12,,0,0,4875.95,0
116031489,07:30:16,07:30:16,17773,13,,0,0,5248.75,0
116031489,07:31:09,07:31:09,17774,14,,0,0,5517.33,0
116031489,07:32:29,07:32:29,17776,15,,0,0,5918.10,0
116031489,07:34:00,07:34:00,12464,16,,0,0,6349.39,1
116031489,07:35:13,07:35:13,21472,17,,0,0,6729.10,0
116031489,07:36:19,07:36:19,12519,18,,0,0,7075.38,0
116031489,07:38:00,07:39:00,26275,19,,0,0,7601.26,1
116031489,07:40:20,07:40:20,12526,20,,0,0,8139.95,0
116031489,07:40:53,07:40:53,12564,21,,0,0,8358.92,0
116031489,07:41:52,07:41:52,12556,22,,0,0,8746.44,0
116031489,07:42:52,07:42:52,12521,23,,0,0,9140.75,0
116031489,07:43:38,07:43:38,12538,24,,0,0,9446.43,0
116031489,07:44:23,07:44:23,12501,25,,0,0,9748.78,0
116031489,07:44:52,07:44:52,12541,26,,0,0,9941.72,0
116031489,07:46:00,07:46:00,12517,27,,0,0,10363.44,1
116031489,07:47:05,07:47:05,12536,28,,0,0,10776.22,0
116031489,07:48:04,07:48:04,12533,29,,0,0,11153.50,0
116031489,07:49:10,07:49:10,12617,30,,0,0,11575.64,0
116031489,07:50:10,07:50:10,12481,31,,0,0,11958.16,0
116031489,07:51:15,07:51:15,12511,32,,0,0,12374.05,0
116031489,07:52:26,07:52:26,22268,33,,0,0,12823.63,0
116031489,07:53:04,07:53:04,20093,34,,0,0,13066.83,0
116031489,07:54:16,07:54:16,13514,35,,0,0,13533.74,0
116031489,07:57:00,07:57:00,26175,36,,1,0,14464.03,1
116031490,16:33:00,16:33:00,34326,1,,0,1,302.92,1
116031490,16:37:56,16:37:56,20745,2,,0,0,1512.24,0
116031490,16:39:00,16:39:00,17717,3,,0,0,1738.77,1
116031490,16:40:44,16:40:44,17715,4,,0,0,1992.61,0
116031490,16:43:00,16:43:00,17712,5,,0,0,2320.04,1
116031490,16:45:41,16:45:41,17730,6,,0,0,2813.56,0
116031490,16:47:00,16:47:00,17731,7,,0,0,3052.56,1
116031490,16:48:43,16:48:43,12427,8,,0,0,3491.17,0
116031490,16:49:58,16:49:58,17770,9,,0,0,3811.94,0
116031490,16:51:37,16:51:37,12463,10,,0,0,4229.48,0
116031490,16:53:06,16:53:06,17771,11,,0,0,4609.27,0
116031490,16:54:09,16:54:09,17772,12,,0,0,4875.95,0
116031490,16:55:37,16:55:37,17773,13,,0,0,5248.75,0
116031490,16:56:40,16:56:40,17774,14,,0,0,5517.33,0
116031490,16:58:14,16:58:14,17776,15,,0,0,5918.10,0
116031490,17:00:00,17:00:00,12464,16,,0,0,6349.39,1
116031490,17:01:13,17:01:13,21472,17,,0,0,6729.10,0
116031490,17:02:19,17:02:19,12519,18,,0,0,7075.38,0
116031490,17:04:00,17:05:00,26275,19,,0,0,7601.26,1
116031490,17:06:43,17:06:43,12526,20,,0,0,8139.95,0
116031490,17:07:26,17:07:26,12564,21,,0,0,8358.92,0
116031490,17:08:41,17:08:41,12556,22,,0,0,8746.44,0
116031490,17:09:58,17:09:58,12521,23,,0,0,9140.75,0
116031490,17:10:58,17:10:58,12538,24,,0,0,9446.43,0
116031490,17:11:56,17:11:56,12501,25,,0,0,9748.78,0
116031490,17:12:33,17:12:33,12541,26,,0,0,9941.72,0
116031490,17:14:00,17:14:00,12517,27,,0,0,10363.44,1
116031490,17:15:17,17:15:17,12536,28,,0,0,10776.22,0
116031490,17:16:27,17:16:27,12533,29,,0,0,11153.50,0
116031490,17:17:46,17:17:46,12617,30,,0,0,11575.64,0
116031490,17:18:57,17:18:57,12481,31,,0,0,11958.16,0
116031490,17:20:14,17:20:14,12511,32,,0,0,12374.05,0
116031490,17:21:38,17:21:38,22268,33,,0,0,12823.63,0
116031490,17:22:22,17:22:22,20093,34,,0,0,13066.83,0
116031490,17:23:47,17:23:47,13514,35,,0,0,13533.74,0
116031490,17:27:00,17:27:00,26175,36,,1,0,14464.03,1
116031491,04:44:00,04:44:00,34326,1,,0,1,302.92,1
116031491,04:47:17,04:47:17,20745,2,,0,0,1512.24,0
116031491,04:48:00,04:48:00,17717,3,,0,0,1738.77,1
116031491,04:49:18,04:49:18,17715,4,,0,0,1992.61,0
116031491,04:51:00,04:51:00,17712,5,,0,0,2320.04,1
116031491,04:53:41,04:53:41,17730,6,,0,0,2813.56,0
116031491,04:55:00,04:55:00,17731,7,,0,0,3052.56,1
116031491,04:56:19,04:56:19,12427,8,,0,0,3491.17,0
116031491,04:57:17,04:57:17,17770,9,,0,0,3811.94,0
116031491,04:58:33,04:58:33,12463,10,,0,0,4229.48,0
116031491,04:59:41,04:59:41,17771,11,,0,0,4609.27,0
116031491,05:00:29,05:00:29,17772,12,,0,0,4875.95,0
116031491,05:01:36,05:01:36,17773,13,,0,0,5248.75,0
116031491,05:02:24,05:02:24,17774,14,,0,0,5517.33,0
116031491,05:03:36,05:03:36,17776,15,,0,0,5918.10,0
116031491,05:05:00,05:05:00,12464,16,,0,0,6349.39,1
116031491,05:06:13,05:06:13,21472,17,,0,0,6729.10,0
116031491,05:07:19,05:07:19,12519,18,,0,0,7075.38,0
116031491,05:09:00,05:10:00,26275,19,,0,0,7601.26,1
116031491,05:11:20,05:11:20,12526,20,,0,0,8139.95,0
116031491,05:11:53,05:11:53,12564,21,,0,0,8358.92,0
116031491,05:12:52,05:12:52,12556,22,,0,0,8746.44,0
116031491,05:13:52,05:13:52,12521,23,,0,0,9140.75,0
116031491,05:14:38,05:14:38,12538,24,,0,0,9446.43,0
116031491,05:15:23,05:15:23,12501,25,,0,0,9748.78,0
116031491,05:15:52,05:15:52,12541,26,,0,0,9941.72,0
116031491,05:17:00,05:17:00,12517,27,,0,0,10363.44,1
116031491,05:17:59,05:17:59,12536,28,,0,0,10776.22,0
116031491,05:18:53,05:18:53,12533,29,,0,0,11153.50,0
116031491,05:19:53,05:19:53,12617,30,,0,0,11575.64,0
116031491,05:20:48,05:20:48,12481,31,,0,0,11958.16,0
116031491,05:21:47,05:21:47,12511,32,,0,0,12374.05,0
116031491,05:22:51,05:22:51,22268,33,,0,0,12823.63,0
116031491,05:23:25,05:23:25,20093,34,,0,0,13066.83,0
116031491,05:24:31,05:24:31,13514,35,,0,0,13533.74,0
116031491,05:27:00,05:27:00,26175,36,,1,0,14464.03,1
116031492,19:15:00,19:15:00,34326,1,,0,1,302.92,1
116031492,19:18:17,19:18:17,20745,2,,0,0,1512.24,0
116031492,19:19:00,19:19:00,17717,3,,0,0,1738.77,1
116031492,19:20:18,19:20:18,17715,4,,0,0,1992.61,0
116031492,19:22:00,19:22:00,17712,5,,0,0,2320.04,1
116031492,19:24:01,19:24:01,17730,6,,0,0,2813.56,0
116031492,19:25:00,19:25:00,17731,7,,0,0,3052.56,1
116031492,19:26:19,19:26:19,12427,8,,0,0,3491.17,0
116031492,19:27:17,19:27:17,17770,9,,0,0,3811.94,0
116031492,19:28:33,19:28:33,12463,10,,0,0,4229.48,0
116031492,19:29:41,19:29:41,17771,11,,0,0,4609.27,0
116031492,19:30:29,19:30:29,17772,12,,0,0,4875.95,0
116031492,19:31:36,19:31:36,17773,13,,0,0,5248.75,0
116031492,19:32:24,19:32:24,17774,14,,0,0,5517.33,0
116031492,19:33:36,19:33:36,17776,15,,0,0,5918.10,0
116031492,19:35:00,19:35:00,12464,16,,0,0,6349.39,1
116031492,19:36:13,19:36:13,21472,17,,0,0,6729.10,0
116031492,19:37:19,19:37:19,12519,18,,0,0,7075.38,0
116031492,19:39:00,19:40:00,26275,19,,0,0,7601.26,1
116031492,19:41:09,19:41:09,12526,20,,0,0,8139.95,0
116031492,19:41:37,19:41:37,12564,21,,0,0,8358.92,0
116031492,19:42:27,19:42:27,12556,22,,0,0,8746.44,0
116031492,19:43:18,19:43:18,12521,23,,0,0,9140.75,0
116031492,19:43:58,19:43:58,12538,24,,0,0,9446.43,0
116031492,19:44:37,19:44:37,12501,25,,0,0,9748.78,0
116031492,19:45:02,19:45:02,12541,26,,0,0,9941.72,0
116031492,19:46:00,19:46:00,12517,27,,0,0,10363.44,1
116031492,19:47:05,19:47:05,12536,28,,0,0,10776.22,0
116031492,19:48:04,19:48:04,12533,29,,0,0,11153.50,0
116031492,19:49:10,19:49:10,12617,30,,0,0,11575.64,0
116031492,19:50:10,19:50:10,12481,31,,0,0,11958.16,0
116031492,19:51:15,19:51:15,12511,32,,0,0,12374.05,0
116031492,19:52:26,19:52:26,22268,33,,0,0,12823.63,0
116031492,19:53:04,19:53:04,20093,34,,0,0,13066.83,0
116031492,19:54:16,19:54:16,13514,35,,0,0,13533.74,0
116031492,19:57:00,19:57:00,26175,36,,1,0,14464.03,1
116031493,19:45:00,19:45:00,34326,1,,0,1,302.92,1
116031493,19:48:17,19:48:17,20745,2,,0,0,1512.24,0
116031493,19:49:00,19:49:00,17717,3,,0,0,1738.77,1
116031493,19:50:18,19:50:18,17715,4,,0,0,1992.61,0
116031493,19:52:00,19:52:00,17712,5,,0,0,2320.04,1
116031493,19:54:01,19:54:01,17730,6,,0,0,2813.56,0
116031493,19:55:00,19:55:00,17731,7,,0,0,3052.56,1
116031493,19:56:19,19:56:19,12427,8,,0,0,3491.17,0
116031493,19:57:17,19:57:17,17770,9,,0,0,3811.94,0
116031493,19:58:33,19:58:33,12463,10,,0,0,4229.48,0
116031493,19:59:41,19:59:41,17771,11,,0,0,4609.27,0
116031493,20:00:29,20:00:29,17772,12,,0,0,4875.95,0
116031493,20:01:36,20:01:36,17773,13,,0,0,5248.75,0
116031493,20:02:24,20:02:24,17774,14,,0,0,5517.33,0
116031493,20:03:36,20:03:36,17776,15,,0,0,5918.10,0
116031493,20:05:00,20:05:00,12464,16,,0,0,6349.39,1
116031493,20:06:13,20:06:13,21472,17,,0,0,6729.10,0
116031493,20:07:19,20:07:19,12519,18,,0,0,7075.38,0
116031493,20:09:00,20:10:00,26275,19,,0,0,7601.26,1
116031493,20:11:09,20:11:09,12526,20,,0,0,8139.95,0
116031493,20:11:37,20:11:37,12564,21,,0,0,8358.92,0
116031493,20:12:27,20:12:27,12556,22,,0,0,8746.44,0
116031493,20:13:18,20:13:18,12521,23,,0,0,9140.75,0
116031493,20:13:58,20:13:58,12538,24,,0,0,9446.43,0
116031493,20:14:37,20:14:37,12501,25,,0,0,9748.78,0
116031493,20:15:02,20:15:02,12541,26,,0,0,9941.72,0
116031493,20:16:00,20:16:00,12517,27,,0,0,10363.44,1
116031493,20:17:05,20:17:05,12536,28,,0,0,10776.22,0
116031493,20:18:04,20:18:04,12533,29,,0,0,11153.50,0
116031493,20:19:10,20:19:10,12617,30,,0,0,11575.64,0
116031493,20:20:10,20:20:10,12481,31,,0,0,11958.16,0
116031493,20:21:15,20:21:15,12511,32,,0,0,12374.05,0
116031493,20:22:26,20:22:26,22268,33,,0,0,12823.63,0
116031493,20:23:04,20:23:04,20093,34,,0,0,13066.83,0
116031493,20:24:16,20:24:16,13514,35,,0,0,13533.74,0
116031493,20:27:00,20:27:00,26175,36,,1,0,14464.03,1
116031494,20:15:00,20:15:00,34326,1,,0,1,302.92,1
116031494,20:18:17,20:18:17,20745,2,,0,0,1512.24,0
116031494,20:19:00,20:19:00,17717,3,,0,0,1738.77,1
116031494,20:20:18,20:20:18,17715,4,,0,0,1992.61,0
116031494,20:22:00,20:22:00,17712,5,,0,0,2320.04,1
116031494,20:24:01,20:24:01,17730,6,,0,0,2813.56,0
116031494,20:25:00,20:25:00,17731,7,,0,0,3052.56,1
116031494,20:26:19,20:26:19,12427,8,,0,0,3491.17,0
116031494,20:27:17,20:27:17,17770,9,,0,0,3811.94,0
116031494,20:28:33,20:28:33,12463,10,,0,0,4229.48,0
116031494,20:29:41,20:29:41,17771,11,,0,0,4609.27,0
116031494,20:30:29,20:30:29,17772,12,,0,0,4875.95,0
116031494,20:31:36,20:31:36,17773,13,,0,0,5248.75,0
116031494,20:32:24,20:32:24,17774,14,,0,0,5517.33,0
116031494,20:33:36,20:33:36,17776,15,,0,0,5918.10,0
116031494,20:35:00,20:35:00,12464,16,,0,0,6349.39,1
116031494,20:36:13,20:36:13,21472,17,,0,0,6729.10,0
116031494,20:37:19,20:37:19,12519,18,,0,0,7075.38,0
116031494,20:39:00,20:40:00,26275,19,,0,0,7601.26,1
116031494,20:41:09,20:41:09,12526,20,,0,0,8139.95,0
116031494,20:41:37,20:41:37,12564,21,,0,0,8358.92,0
116031494,20:42:27,20:42:27,12556,22,,0,0,8746.44,0
116031494,20:43:18,20:43:18,12521,23,,0,0,9140.75,0
116031494,20:43:58,20:43:58,12538,24,,0,0,9446.43,0
116031494,20:44:37,20:44:37,12501,25,,0,0,9748.78,0
116031494,20:45:02,20:45:02,12541,26,,0,0,9941.72,0
116031494,20:46:00,20:46:00,12517,27,,0,0,10363.44,1
116031494,20:47:05,20:47:05,12536,28,,0,0,10776.22,0
116031494,20:48:04,20:48:04,12533,29,,0,0,11153.50,0
116031494,20:49:10,20:49:10,12617,30,,0,0,11575.64,0
116031494,20:50:10,20:50:10,12481,31,,0,0,11958.16,0
116031494,20:51:15,20:51:15,12511,32,,0,0,12374.05,0
116031494,20:52:26,20:52:26,22268,33,,0,0,12823.63,0
116031494,20:53:04,20:53:04,20093,34,,0,0,13066.83,0
116031494,20:54:16,20:54:16,13514,35,,0,0,13533.74,0
116031494,20:57:00,20:57:00,26175,36,,1,0,14464.03,1
116031495,14:07:00,14:07:00,34326,1,,0,1,302.92,1
116031495,14:10:17,14:10:17,20745,2,,0,0,1512.24,0
116031495,14:11:00,14:11:00,17717,3,,0,0,1738.77,1
116031495,14:12:44,14:12:44,17715,4,,0,0,1992.61,0
116031495,14:15:00,14:15:00,17712,5,,0,0,2320.04,1
116031495,14:17:41,14:17:41,17730,6,,0,0,2813.56,0
116031495,14:19:00,14:19:00,17731,7,,0,0,3052.56,1
116031495,14:20:43,14:20:43,12427,8,,0,0,3491.17,0
116031495,14:21:58,14:21:58,17770,9,,0,0,3811.94,0
116031495,14:23:37,14:23:37,12463,10,,0,0,4229.48,0
116031495,14:25:06,14:25:06,17771,11,,0,0,4609.27,0
116031495,14:26:09,14:26:09,17772,12,,0,0,4875.95,0
116031495,14:27:37,14:27:37,17773,13,,0,0,5248.75,0
116031495,14:28:40,14:28:40,17774,14,,0,0,5517.33,0
116031495,14:30:14,14:30:14,17776,15,,0,0,5918.10,0
116031495,14:32:00,14:32:00,12464,16,,0,0,6349.39,1
116031495,14:33:13,14:33:13,21472,17,,0,0,6729.10,0
116031495,14:34:19,14:34:19,12519,18,,0,0,7075.38,0
116031495,14:36:00,14:37:00,26275,19,,0,0,7601.26,1
116031495,14:38:20,14:38:20,12526,20,,0,0,8139.95,0
116031495,14:38:53,14:38:53,12564,21,,0,0,8358.92,0
116031495,14:39:52,14:39:52,12556,22,,0,0,8746.44,0
116031495,14:40:52,14:40:52,12521,23,,0,0,9140.75,0
116031495,14:41:38,14:41:38,12538,24,,0,0,9446.43,0
116031495,14:42:23,14:42:23,12501,25,,0,0,9748.78,0
116031495,14:42:52,14:42:52,12541,26,,0,0,9941.72,0
116031495,14:44:00,14:44:00,12517,27,,0,0,10363.44,1
116031495,14:45:17,14:45:17,12536,28,,0,0,10776.22,0
116031495,14:46:27,14:46:27,12533,29,,0,0,11153.50,0
116031495,14:47:46,14:47:46,12617,30,,0,0,11575.64,0
116031495,14:48:57,14:48:57,12481,31,,0,0,11958.16,0
116031495,14:50:14,14:50:14,12511,32,,0,0,12374.05,0
116031495,14:51:38,14:51:38,22268,33,,0,0,12823.63,0
116031495,14:52:22,14:52:22,20093,34,,0,0,13066.83,0
116031495,14:53:47,14:53:47,13514,35,,0,0,13533.74,0
116031495,14:57:00,14:57:00,26175,36,,1,0,14464.03,1
116031496,22:04:00,22:04:00,34326,1,,0,1,302.92,1
116031496,22:07:17,22:07:17,20745,2,,0,0,1512.24,0
116031496,22:08:00,22:08:00,17717,3,,0,0,1738.77,1
116031496,22:09:18,22:09:18,17715,4,,0,0,1992.61,0
116031496,22:11:00,22:11:00,17712,5,,0,0,2320.04,1
116031496,22:13:01,22:13:01,17730,6,,0,0,2813.56,0
116031496,22:14:00,22:14:00,17731,7,,0,0,3052.56,1
116031496,22:15:19,22:15:19,12427,8,,0,0,3491.17,0
116031496,22:16:17,22:16:17,17770,9,,0,0,3811.94,0
116031496,22:17:33,22:17:33,12463,10,,0,0,4229.48,0
116031496,22:18:41,22:18:41,17771,11,,0,0,4609.27,0
116031496,22:19:29,22:19:29,17772,12,,0,0,4875.95,0
116031496,22:20:36,22:20:36,17773,13,,0,0,5248.75,0
116031496,22:21:24,22:21:24,17774,14,,0,0,5517.33,0
116031496,22:22:36,22:22:36,17776,15,,0,0,5918.10,0
116031496,22:24:00,22:24:00,12464,16,,0,0,6349.39,1
116031496,22:24:54,22:24:54,21472,17,,0,0,6729.10,0
116031496,22:25:44,22:25:44,12519,18,,0,0,7075.38,0
116031496,22:27:00,22:28:00,26275,19,,0,0,7601.26,1
116031496,22:28:57,22:28:57,12526,20,,0,0,8139.95,0
116031496,22:29:20,22:29:20,12564,21,,0,0,8358.92,0
116031496,22:30:02,22:30:02,12556,22,,0,0,8746.44,0
116031496,22:30:45,22:30:45,12521,23,,0,0,9140.75,0
116031496,22:31:18,22:31:18,12538,24,,0,0,9446.43,0
116031496,22:31:50,22:31:50,12501,25,,0,0,9748.78,0
116031496,22:32:11,22:32:11,12541,26,,0,0,9941.72,0
116031496,22:33:00,22:33:00,12517,27,,0,0,10363.44,1
116031496,22:33:53,22:33:53,12536,28,,0,0,10776.22,0
116031496,22:34:41,22:34:41,12533,29,,0,0,11153.50,0
116031496,22:35:35,22:35:35,12617,30,,0,0,11575.64,0
116031496,22:36:24,22:36:24,12481,31,,0,0,11958.16,0
116031496,22:37:17,22:37:17,12511,32,,0,0,12374.05,0
116031496,22:38:15,22:38:15,22268,33,,0,0,12823.63,0
116031496,22:38:46,22:38:46,20093,34,,0,0,13066.83,0
116031496,22:39:45,22:39:45,13514,35,,0,0,13533.74,0
116031496,22:42:00,22:42:00,26175,36,,1,0,14464.03,1
116031497,12:52:00,12:52:00,34326,1,,0,1,302.92,1
116031497,12:55:17,12:55:17,20745,2,,0,0,1512.24,0
116031497,12:56:00,12:56:00,17717,3,,0,0,1738.77,1
116031497,12:57:44,12:57:44,17715,4,,0,0,1992.61,0
116031497,13:00:00,13:00:00,17712,5,,0,0,2320.04,1
116031497,13:02:41,13:02:41,17730,6,,0,0,2813.56,0
116031497,13:04:00,13:04:00,17731,7,,0,0,3052.56,1
116031497,13:05:43,13:05:43,12427,8,,0,0,3491.17,0
116031497,13:06:58,13:06:58,17770,9,,0,0,3811.94,0
116031497,13:08:37,13:08:37,12463,10,,0,0,4229.48,0
116031497,13:10:06,13:10:06,17771,11,,0,0,4609.27,0
116031497,13:11:09,13:11:09,17772,12,,0,0,4875.95,0
116031497,13:12:37,13:12:37,17773,13,,0,0,5248.75,0
116031497,13:13:40,13:13:40,17774,14,,0,0,5517.33,0
116031497,13:15:14,13:15:14,17776,15,,0,0,5918.10,0
116031497,13:17:00,13:17:00,12464,16,,0,0,6349.39,1
116031497,13:18:13,13:18:13,21472,17,,0,0,6729.10,0
116031497,13:19:19,13:19:19,12519,18,,0,0,7075.38,0
116031497,13:21:00,13:22:00,26275,19,,0,0,7601.26,1
116031497,13:23:20,13:23:20,12526,20,,0,0,8139.95,0
116031497,13:23:53,13:23:53,12564,21,,0,0,8358.92,0
116031497,13:24:52,13:24:52,12556,22,,0,0,8746.44,0
116031497,13:25:52,13:25:52,12521,23,,0,0,9140.75,0
116031497,13:26:38,13:26:38,12538,24,,0,0,9446.43,0
116031497,13:27:23,13:27:23,12501,25,,0,0,9748.78,0
116031497,13:27:52,13:27:52,12541,26,,0,0,9941.72,0
116031497,13:29:00,13:29:00,12517,27,,0,0,10363.44,1
116031497,13:30:17,13:30:17,12536,28,,0,0,10776.22,0
116031497,13:31:27,13:31:27,12533,29,,0,0,11153.50,0
116031497,13:32:46,13:32:46,12617,30,,0,0,11575.64,0
116031497,13:33:57,13:33:57,12481,31,,0,0,11958.16,0
116031497,13:35:14,13:35:14,12511,32,,0,0,12374.05,0
116031497,13:36:38,13:36:38,22268,33,,0,0,12823.63,0
116031497,13:37:22,13:37:22,20093,34,,0,0,13066.83,0
116031497,13:38:47,13:38:47,13514,35,,0,0,13533.74,0
116031497,13:42:00,13:42:00,26175,36,,1,0,14464.03,1
116031498,16:21:00,16:21:00,34326,1,,0,1,302.92,1
116031498,16:25:56,16:25:56,20745,2,,0,0,1512.24,0
116031498,16:27:00,16:27:00,17717,3,,0,0,1738.77,1
116031498,16:28:44,16:28:44,17715,4,,0,0,1992.61,0
116031498,16:31:00,16:31:00,17712,5,,0,0,2320.04,1
116031498,16:33:41,16:33:41,17730,6,,0,0,2813.56,0
116031498,16:35:00,16:35:00,17731,7,,0,0,3052.56,1
116031498,16:36:43,16:36:43,12427,8,,0,0,3491.17,0
116031498,16:37:58,16:37:58,17770,9,,0,0,3811.94,0
116031498,16:39:37,16:39:37,12463,10,,0,0,4229.48,0
116031498,16:41:06,16:41:06,17771,11,,0,0,4609.27,0
116031498,16:42:09,16:42:09,17772,12,,0,0,4875.95,0
116031498,16:43:37,16:43:37,17773,13,,0,0,5248.75,0
116031498,16:44:40,16:44:40,17774,14,,0,0,5517.33,0
116031498,16:46:14,16:46:14,17776,15,,0,0,5918.10,0
116031498,16:48:00,16:48:00,12464,16,,0,0,6349.39,1
116031498,16:49:13,16:49:13,21472,17,,0,0,6729.10,0
116031498,16:50:19,16:50:19,12519,18,,0,0,7075.38,0
116031498,16:52:00,16:53:00,26275,19,,0,0,7601.26,1
116031498,16:54:43,16:54:43,12526,20,,0,0,8139.95,0
116031498,16:55:26,16:55:26,12564,21,,0,0,8358.92,0
116031498,16:56:41,16:56:41,12556,22,,0,0,8746.44,0
116031498,16:57:58,16:57:58,12521,23,,0,0,9140.75,0
116031498,16:58:58,16:58:58,12538,24,,0,0,9446.43,0
116031498,16:59:56,16:59:56,12501,25,,0,0,9748.78,0
116031498,17:00:33,17:00:33,12541,26,,0,0,9941.72,0
116031498,17:02:00,17:02:00,12517,27,,0,0,10363.44,1
116031498,17:03:17,17:03:17,12536,28,,0,0,10776.22,0
116031498,17:04:27,17:04:27,12533,29,,0,0,11153.50,0
116031498,17:05:46,17:05:46,12617,30,,0,0,11575.64,0
116031498,17:06:57,17:06:57,12481,31,,0,0,11958.16,0
116031498,17:08:14,17:08:14,12511,32,,0,0,12374.05,0
116031498,17:09:38,17:09:38,22268,33,,0,0,12823.63,0
116031498,17:10:22,17:10:22,20093,34,,0,0,13066.83,0
116031498,17:11:47,17:11:47,13514,35,,0,0,13533.74,0
116031498,17:15:00,17:15:00,26175,36,,1,0,14464.03,1
116031499,07:26:00,07:26:00,34326,1,,0,1,302.92,1
116031499,07:29:17,07:29:17,20745,2,,0,0,1512.24,0
116031499,07:30:00,07:30:00,17717,3,,0,0,1738.77,1
116031499,07:31:44,07:31:44,17715,4,,0,0,1992.61,0
116031499,07:34:00,07:34:00,17712,5,,0,0,2320.04,1
116031499,07:36:41,07:36:41,17730,6,,0,0,2813.56,0
116031499,07:38:00,07:38:00,17731,7,,0,0,3052.56,1
116031499,07:39:27,07:39:27,12427,8,,0,0,3491.17,0
116031499,07:40:31,07:40:31,17770,9,,0,0,3811.94,0
116031499,07:41:54,07:41:54,12463,10,,0,0,4229.48,0
116031499,07:43:09,07:43:09,17771,11,,0,0,4609.27,0
116031499,07:44:02,07:44:02,17772,12,,0,0,4875.95,0
116031499,07:45:16,07:45:16,17773,13,,0,0,5248.75,0
116031499,07:46:09,07:46:09,17774,14,,0,0,5517.33,0
116031499,07:47:29,07:47:29,17776,15,,0,0,5918.10,0
116031499,07:49:00,07:49:00,12464,16,,0,0,6349.39,1
116031499,07:50:13,07:50:13,21472,17,,0,0,6729.10,0
116031499,07:51:19,07:51:19,12519,18,,0,0,7075.38,0
116031499,07:53:00,07:54:00,26275,19,,0,0,7601.26,1
116031499,07:55:20,07:55:20,12526,20,,0,0,8139.95,0
116031499,07:55:53,07:55:53,12564,21,,0,0,8358.92,0
116031499,07:56:52,07:56:52,12556,22,,0,0,8746.44,0
116031499,07:57:52,07:57:52,12521,23,,0,0,9140.75,0
116031499,07:58:38,07:58:38,12538,24,,0,0,9446.43,0
116031499,07:59:23,07:59:23,12501,25,,0,0,9748.78,0
116031499,07:59:52,07:59:52,12541,26,,0,0,9941.72,0
116031499,08:01:00,08:01:00,12517,27,,0,0,10363.44,1
116031499,08:02:05,08:02:05,12536,28,,0,0,10776.22,0
116031499,08:03:04,08:03:04,12533,29,,0,0,11153.50,0
116031499,08:04:10,08:04:10,12617,30,,0,0,11575.64,0
116031499,08:05:10,08:05:10,12481,31,,0,0,11958.16,0
116031499,08:06:15,08:06:15,12511,32,,0,0,12374.05,0
116031499,08:07:26,08:07:26,22268,33,,0,0,12823.63,0
116031499,08:08:04,08:08:04,20093,34,,0,0,13066.83,0
116031499,08:09:16,08:09:16,13514,35,,0,0,13533.74,0
116031499,08:12:00,08:12:00,26175,36,,1,0,14464.03,1
116031500,15:18:00,15:18:00,34326,1,,0,1,302.92,1
116031500,15:22:56,15:22:56,20745,2,,0,0,1512.24,0
116031500,15:24:00,15:24:00,17717,3,,0,0,1738.77,1
116031500,15:25:44,15:25:44,17715,4,,0,0,1992.61,0
116031500,15:28:00,15:28:00,17712,5,,0,0,2320.04,1
116031500,15:30:41,15:30:41,17730,6,,0,0,2813.56,0
116031500,15:32:00,15:32:00,17731,7,,0,0,3052.56,1
116031500,15:33:43,15:33:43,12427,8,,0,0,3491.17,0
116031500,15:34:58,15:34:58,17770,9,,0,0,3811.94,0
116031500,15:36:37,15:36:37,12463,10,,0,0,4229.48,0
116031500,15:38:06,15:38:06,17771,11,,0,0,4609.27,0
116031500,15:39:09,15:39:09,17772,12,,0,0,4875.95,0
116031500,15:40:37,15:40:37,17773,13,,0,0,5248.75,0
116031500,15:41:40,15:41:40,17774,14,,0,0,5517.33,0
116031500,15:43:14,15:43:14,17776,15,,0,0,5918.10,0
116031500,15:45:00,15:45:00,12464,16,,0,0,6349.39,1
116031500,15:46:13,15:46:13,21472,17,,0,0,6729.10,0
116031500,15:47:19,15:47:19,12519,18,,0,0,7075.38,0
116031500,15:49:00,15:50:00,26275,19,,0,0,7601.26,1
116031500,15:51:43,15:51:43,12526,20,,0,0,8139.95,0
116031500,15:52:26,15:52:26,12564,21,,0,0,8358.92,0
116031500,15:53:41,15:53:41,12556,22,,0,0,8746.44,0
116031500,15:54:58,15:54:58,12521,23,,0,0,9140.75,0
116031500,15:55:58,15:55:58,12538,24,,0,0,9446.43,0
116031500,15:56:56,15:56:56,12501,25,,0,0,9748.78,0
116031500,15:57:33,15:57:33,12541,26,,0,0,9941.72,0
116031500,15:59:00,15:59:00,12517,27,,0,0,10363.44,1
116031500,16:00:17,16:00:17,12536,28,,0,0,10776.22,0
116031500,16:01:27,16:01:27,12533,29,,0,0,11153.50,0
116031500,16:02:46,16:02:46,12617,30,,0,0,11575.64,0
116031500,16:03:57,16:03:57,12481,31,,0,0,11958.16,0
116031500,16:05:14,16:05:14,12511,32,,0,0,12374.05,0
116031500,16:06:38,16:06:38,22268,33,,0,0,12823.63,0
116031500,16:07:22,16:07:22,20093,34,,0,0,13066.83,0
116031500,16:08:47,16:08:47,13514,35,,0,0,13533.74,0
116031500,16:12:00,16:12:00,26175,36,,1,0,14464.03,1
116031501,15:48:00,15:48:00,34326,1,,0,1,302.92,1
116031501,15:52:56,15:52:56,20745,2,,0,0,1512.24,0
116031501,15:54:00,15:54:00,17717,3,,0,0,1738.77,1
116031501,15:55:44,15:55:44,17715,4,,0,0,1992.61,0
116031501,15:58:00,15:58:00,17712,5,,0,0,2320.04,1
116031501,16:00:41,16:00:41,17730,6,,0,0,2813.56,0
116031501,16:02:00,16:02:00,17731,7,,0,0,3052.56,1
116031501,16:03:43,16:03:43,12427,8,,0,0,3491.17,0
116031501,16:04:58,16:04:58,17770,9,,0,0,3811.94,0
116031501,16:06:37,16:06:37,12463,10,,0,0,4229.48,0
116031501,16:08:06,16:08:06,17771,11,,0,0,4609.27,0
116031501,16:09:09,16:09:09,17772,12,,0,0,4875.95,0
116031501,16:10:37,16:10:37,17773,13,,0,0,5248.75,0
116031501,16:11:40,16:11:40,17774,14,,0,0,5517.33,0
116031501,16:13:14,16:13:14,17776,15,,0,0,5918.10,0
116031501,16:15:00,16:15:00,12464,16,,0,0,6349.39,1
116031501,16:16:13,16:16:13,21472,17,,0,0,6729.10,0
116031501,16:17:19,16:17:19,12519,18,,0,0,7075.38,0
116031501,16:19:00,16:20:00,26275,19,,0,0,7601.26,1
116031501,16:21:43,16:21:43,12526,20,,0,0,8139.95,0
116031501,16:22:26,16:22:26,12564,21,,0,0,8358.92,0
116031501,16:23:41,16:23:41,12556,22,,0,0,8746.44,0
116031501,16:24:58,16:24:58,12521,23,,0,0,9140.75,0
116031501,16:25:58,16:25:58,12538,24,,0,0,9446.43,0
116031501,16:26:56,16:26:56,12501,25,,0,0,9748.78,0
116031501,16:27:33,16:27:33,12541,26,,0,0,9941.72,0
116031501,16:29:00,16:29:00,12517,27,,0,0,10363.44,1
116031501,16:30:17,16:30:17,12536,28,,0,0,10776.22,0
116031501,16:31:27,16:31:27,12533,29,,0,0,11153.50,0
116031501,16:32:46,16:32:46,12617,30,,0,0,11575.64,0
116031501,16:33:57,16:33:57,12481,31,,0,0,11958.16,0
116031501,16:35:14,16:35:14,12511,32,,0,0,12374.05,0
116031501,16:36:38,16:36:38,22268,33,,0,0,12823.63,0
116031501,16:37:22,16:37:22,20093,34,,0,0,13066.83,0
116031501,16:38:47,16:38:47,13514,35,,0,0,13533.74,0
116031501,16:42:00,16:42:00,26175,36,,1,0,14464.03,1
116031502,21:19:00,21:19:00,34326,1,,0,1,302.92,1
116031502,21:22:17,21:22:17,20745,2,,0,0,1512.24,0
116031502,21:23:00,21:23:00,17717,3,,0,0,1738.77,1
116031502,21:24:18,21:24:18,17715,4,,0,0,1992.61,0
116031502,21:26:00,21:26:00,17712,5,,0,0,2320.04,1
116031502,21:28:01,21:28:01,17730,6,,0,0,2813.56,0
116031502,21:29:00,21:29:00,17731,7,,0,0,3052.56,1
116031502,21:30:19,21:30:19,12427,8,,0,0,3491.17,0
116031502,21:31:17,21:31:17,17770,9,,0,0,3811.94,0
116031502,21:32:33,21:32:33,12463,10,,0,0,4229.48,0
116031502,21:33:41,21:33:41,17771,11,,0,0,4609.27,0
116031502,21:34:29,21:34:29,17772,12,,0,0,4875.95,0
116031502,21:35:36,21:35:36,17773,13,,0,0,5248.75,0
116031502,21:36:24,21:36:24,17774,14,,0,0,5517.33,0
116031502,21:37:36,21:37:36,17776,15,,0,0,5918.10,0
116031502,21:39:00,21:39:00,12464,16,,0,0,6349.39,1
116031502,21:39:54,21:39:54,21472,17,,0,0,6729.10,0
116031502,21:40:44,21:40:44,12519,18,,0,0,7075.38,0
116031502,21:42:00,21:43:00,26275,19,,0,0,7601.26,1
116031502,21:43:57,21:43:57,12526,20,,0,0,8139.95,0
116031502,21:44:20,21:44:20,12564,21,,0,0,8358.92,0
116031502,21:45:02,21:45:02,12556,22,,0,0,8746.44,0
116031502,21:45:45,21:45:45,12521,23,,0,0,9140.75,0
116031502,21:46:18,21:46:18,12538,24,,0,0,9446.43,0
116031502,21:46:50,21:46:50,12501,25,,0,0,9748.78,0
116031502,21:47:11,21:47:11,12541,26,,0,0,9941.72,0
116031502,21:48:00,21:48:00,12517,27,,0,0,10363.44,1
116031502,21:48:53,21:48:53,12536,28,,0,0,10776.22,0
116031502,21:49:41,21:49:41,12533,29,,0,0,11153.50,0
116031502,21:50:35,21:50:35,12617,30,,0,0,11575.64,0
116031502,21:51:24,21:51:24,12481,31,,0,0,11958.16,0
116031502,21:52:17,21:52:17,12511,32,,0,0,12374.05,0
116031502,21:53:15,21:53:15,22268,33,,0,0,12823.63,0
116031502,21:53:46,21:53:46,20093,34,,0,0,13066.83,0
116031502,21:54:45,21:54:45,13514,35,,0,0,13533.74,0
116031502,21:57:00,21:57:00,26175,36,,1,0,14464.03,1
116031503,21:49:00,21:49:00,34326,1,,0,1,302.92,1
116031503,21:52:17,21:52:17,20745,2,,0,0,1512.24,0
116031503,21:53:00,21:53:00,17717,3,,0,0,1738.77,1
116031503,21:54:18,21:54:18,17715,4,,0,0,1992.61,0
116031503,21:56:00,21:56:00,17712,5,,0,0,2320.04,1
116031503,21:58:01,21:58:01,17730,6,,0,0,2813.56,0
116031503,21:59:00,21:59:00,17731,7,,0,0,3052.56,1
116031503,22:00:19,22:00:19,12427,8,,0,0,3491.17,0
116031503,22:01:17,22:01:17,17770,9,,0,0,3811.94,0
116031503,22:02:33,22:02:33,12463,10,,0,0,4229.48,0
116031503,22:03:41,22:03:41,17771,11,,0,0,4609.27,0
116031503,22:04:29,22:04:29,17772,12,,0,0,4875.95,0
116031503,22:05:36,22:05:36,17773,13,,0,0,5248.75,0
116031503,22:06:24,22:06:24,17774,14,,0,0,5517.33,0
116031503,22:07:36,22:07:36,17776,15,,0,0,5918.10,0
116031503,22:09:00,22:09:00,12464,16,,0,0,6349.39,1
116031503,22:09:54,22:09:54,21472,17,,0,0,6729.10,0
116031503,22:10:44,22:10:44,12519,18,,0,0,7075.38,0
116031503,22:12:00,22:13:00,26275,19,,0,0,7601.26,1
116031503,22:13:57,22:13:57,12526,20,,0,0,8139.95,0
116031503,22:14:20,22:14:20,12564,21,,0,0,8358.92,0
116031503,22:15:02,22:15:02,12556,22,,0,0,8746.44,0
116031503,22:15:45,22:15:45,12521,23,,0,0,9140.75,0
116031503,22:16:18,22:16:18,12538,24,,0,0,9446.43,0
116031503,22:16:50,22:16:50,12501,25,,0,0,9748.78,0
116031503,22:17:11,22:17:11,12541,26,,0,0,9941.72,0
116031503,22:18:00,22:18:00,12517,27,,0,0,10363.44,1
116031503,22:18:53,22:18:53,12536,28,,0,0,10776.22,0
116031503,22:19:41,22:19:41,12533,29,,0,0,11153.50,0
116031503,22:20:35,22:20:35,12617,30,,0,0,11575.64,0
116031503,22:21:24,22:21:24,12481,31,,0,0,11958.16,0
116031503,22:22:17,22:22:17,12511,32,,0,0,12374.05,0
116031503,22:23:15,22:23:15,22268,33,,0,0,12823.63,0
116031503,22:23:46,22:23:46,20093,34,,0,0,13066.83,0
116031503,22:24:45,22:24:45,13514,35,,0,0,13533.74,0
116031503,22:27:00,22:27:00,26175,36,,1,0,14464.03,1
116031504,09:10:00,09:10:00,34326,1,,0,1,302.92,1
116031504,09:13:17,09:13:17,20745,2,,0,0,1512.24,0
116031504,09:14:00,09:14:00,17717,3,,0,0,1738.77,1
116031504,09:15:18,09:15:18,17715,4,,0,0,1992.61,0
116031504,09:17:00,09:17:00,17712,5,,0,0,2320.04,1
116031504,09:19:41,09:19:41,17730,6,,0,0,2813.56,0
116031504,09:21:00,09:21:00,17731,7,,0,0,3052.56,1
116031504,09:22:35,09:22:35,12427,8,,0,0,3491.17,0
116031504,09:23:44,09:23:44,17770,9,,0,0,3811.94,0
116031504,09:25:15,09:25:15,12463,10,,0,0,4229.48,0
116031504,09:26:37,09:26:37,17771,11,,0,0,4609.27,0
116031504,09:27:35,09:27:35,17772,12,,0,0,4875.95,0
116031504,09:28:56,09:28:56,17773,13,,0,0,5248.75,0
116031504,09:29:54,09:29:54,17774,14,,0,0,5517.33,0
116031504,09:31:21,09:31:21,17776,15,,0,0,5918.10,0
116031504,09:33:00,09:33:00,12464,16,,0,0,6349.39,1
116031504,09:34:13,09:34:13,21472,17,,0,0,6729.10,0
116031504,09:35:19,09:35:19,12519,18,,0,0,7075.38,0
116031504,09:37:00,09:38:00,26275,19,,0,0,7601.26,1
116031504,09:39:20,09:39:20,12526,20,,0,0,8139.95,0
116031504,09:39:53,09:39:53,12564,21,,0,0,8358.92,0
116031504,09:40:52,09:40:52,12556,22,,0,0,8746.44,0
116031504,09:41:52,09:41:52,12521,23,,0,0,9140.75,0
116031504,09:42:38,09:42:38,12538,24,,0,0,9446.43,0
116031504,09:43:23,09:43:23,12501,25,,0,0,9748.78,0
116031504,09:43:52,09:43:52,12541,26,,0,0,9941.72,0
116031504,09:45:00,09:45:00,12517,27,,0,0,10363.44,1
116031504,09:46:11,09:46:11,12536,28,,0,0,10776.22,0
116031504,09:47:15,09:47:15,12533,29,,0,0,11153.50,0
116031504,09:48:27,09:48:27,12617,30,,0,0,11575.64,0
116031504,09:49:33,09:49:33,12481,31,,0,0,11958.16,0
116031504,09:50:44,09:50:44,12511,32,,0,0,12374.05,0
116031504,09:52:01,09:52:01,22268,33,,0,0,12823.63,0
116031504,09:52:42,09:52:42,20093,34,,0,0,13066.83,0
116031504,09:54:01,09:54:01,13514,35,,0,0,13533.74,0
116031504,09:57:00,09:57:00,26175,36,,1,0,14464.03,1
116031505,14:22:00,14:22:00,34326,1,,0,1,302.92,1
116031505,14:25:17,14:25:17,20745,2,,0,0,1512.24,0
116031505,14:26:00,14:26:00,17717,3,,0,0,1738.77,1
116031505,14:27:44,14:27:44,17715,4,,0,0,1992.61,0
116031505,14:30:00,14:30:00,17712,5,,0,0,2320.04,1
116031505,14:32:41,14:32:41,17730,6,,0,0,2813.56,0
116031505,14:34:00,14:34:00,17731,7,,0,0,3052.56,1
116031505,14:35:43,14:35:43,12427,8,,0,0,3491.17,0
116031505,14:36:58,14:36:58,17770,9,,0,0,3811.94,0
116031505,14:38:37,14:38:37,12463,10,,0,0,4229.48,0
116031505,14:40:06,14:40:06,17771,11,,0,0,4609.27,0
116031505,14:41:09,14:41:09,17772,12,,0,0,4875.95,0
116031505,14:42:37,14:42:37,17773,13,,0,0,5248.75,0
116031505,14:43:40,14:43:40,17774,14,,0,0,5517.33,0
116031505,14:45:14,14:45:14,17776,15,,0,0,5918.10,0
116031505,14:47:00,14:47:00,12464,16,,0,0,6349.39,1
116031505,14:48:13,14:48:13,21472,17,,0,0,6729.10,0
116031505,14:49:19,14:49:19,12519,18,,0,0,7075.38,0
116031505,14:51:00,14:52:00,26275,19,,0,0,7601.26,1
116031505,14:53:20,14:53:20,12526,20,,0,0,8139.95,0
116031505,14:53:53,14:53:53,12564,21,,0,0,8358.92,0
116031505,14:54:52,14:54:52,12556,22,,0,0,8746.44,0
116031505,14:55:52,14:55:52,12521,23,,0,0,9140.75,0
116031505,14:56:38,14:56:38,12538,24,,0,0,9446.43,0
116031505,14:57:23,14:57:23,12501,25,,0,0,9748.78,0
116031505,14:57:52,14:57:52,12541,26,,0,0,9941.72,0
116031505,14:59:00,14:59:00,12517,27,,0,0,10363.44,1
116031505,15:00:17,15:00:17,12536,28,,0,0,10776.22,0
116031505,15:01:27,15:01:27,12533,29,,0,0,11153.50,0
116031505,15:02:46,15:02:46,12617,30,,0,0,11575.64,0
116031505,15:03:57,15:03:57,12481,31,,0,0,11958.16,0
116031505,15:05:14,15:05:14,12511,32,,0,0,12374.05,0
116031505,15:06:38,15:06:38,22268,33,,0,0,12823.63,0
116031505,15:07:22,15:07:22,20093,34,,0,0,13066.83,0
116031505,15:08:47,15:08:47,13514,35,,0,0,13533.74,0
116031505,15:12:00,15:12:00,26175,36,,1,0,14464.03,1
116031506,08:11:00,08:11:00,34326,1,,0,1,302.92,1
116031506,08:14:17,08:14:17,20745,2,,0,0,1512.24,0
116031506,08:15:00,08:15:00,17717,3,,0,0,1738.77,1
116031506,08:16:44,08:16:44,17715,4,,0,0,1992.61,0
116031506,08:19:00,08:19:00,17712,5,,0,0,2320.04,1
116031506,08:21:41,08:21:41,17730,6,,0,0,2813.56,0
116031506,08:23:00,08:23:00,17731,7,,0,0,3052.56,1
116031506,08:24:27,08:24:27,12427,8,,0,0,3491.17,0
116031506,08:25:31,08:25:31,17770,9,,0,0,3811.94,0
116031506,08:26:54,08:26:54,12463,10,,0,0,4229.48,0
116031506,08:28:09,08:28:09,17771,11,,0,0,4609.27,0
116031506,08:29:02,08:29:02,17772,12,,0,0,4875.95,0
116031506,08:30:16,08:30:16,17773,13,,0,0,5248.75,0
116031506,08:31:09,08:31:09,17774,14,,0,0,5517.33,0
116031506,08:32:29,08:32:29,17776,15,,0,0,5918.10,0
116031506,08:34:00,08:34:00,12464,16,,0,0,6349.39,1
116031506,08:35:13,08:35:13,21472,17,,0,0,6729.10,0
116031506,08:36:19,08:36:19,12519,18,,0,0,7075.38,0
116031506,08:38:00,08:39:00,26275,19,,0,0,7601.26,1
116031506,08:40:20,08:40:20,12526,20,,0,0,8139.95,0
116031506,08:40:53,08:40:53,12564,21,,0,0,8358.92,0
116031506,08:41:52,08:41:52,12556,22,,0,0,8746.44,0
116031506,08:42:52,08:42:52,12521,23,,0,0,9140.75,0
116031506,08:43:38,08:43:38,12538,24,,0,0,9446.43,0
116031506,08:44:23,08:44:23,12501,25,,0,0,9748.78,0
116031506,08:44:52,08:44:52,12541,26,,0,0,9941.72,0
116031506,08:46:00,08:46:00,12517,27,,0,0,10363.44,1
116031506,08:47:05,08:47:05,12536,28,,0,0,10776.22,0
116031506,08:48:04,08:48:04,12533,29,,0,0,11153.50,0
116031506,08:49:10,08:49:10,12617,30,,0,0,11575.64,0
116031506,08:50:10,08:50:10,12481,31,,0,0,11958.16,0
116031506,08:51:15,08:51:15,12511,32,,0,0,12374.05,0
116031506,08:52:26,08:52:26,22268,33,,0,0,12823.63,0
116031506,08:53:04,08:53:04,20093,34,,0,0,13066.83,0
116031506,08:54:16,08:54:16,13514,35,,0,0,13533.74,0
116031506,08:57:00,08:57:00,26175,36,,1,0,14464.03,1
116031507,08:35:00,08:35:00,34326,1,,0,1,302.92,1
116031507,08:38:17,08:38:17,20745,2,,0,0,1512.24,0
116031507,08:39:00,08:39:00,17717,3,,0,0,1738.77,1
116031507,08:40:18,08:40:18,17715,4,,0,0,1992.61,0
116031507,08:42:00,08:42:00,17712,5,,0,0,2320.04,1
116031507,08:44:41,08:44:41,17730,6,,0,0,2813.56,0
116031507,08:46:00,08:46:00,17731,7,,0,0,3052.56,1
116031507,08:47:35,08:47:35,12427,8,,0,0,3491.17,0
116031507,08:48:44,08:48:44,17770,9,,0,0,3811.94,0
116031507,08:50:15,08:50:15,12463,10,,0,0,4229.48,0
116031507,08:51:37,08:51:37,17771,11,,0,0,4609.27,0
116031507,08:52:35,08:52:35,17772,12,,0,0,4875.95,0
116031507,08:53:56,08:53:56,17773,13,,0,0,5248.75,0
116031507,08:54:54,08:54:54,17774,14,,0,0,5517.33,0
116031507,08:56:21,08:56:21,17776,15,,0,0,5918.10,0
116031507,08:58:00,08:58:00,12464,16,,0,0,6349.39,1
116031507,08:59:13,08:59:13,21472,17,,0,0,6729.10,0
116031507,09:00:19,09:00:19,12519,18,,0,0,7075.38,0
116031507,09:02:00,09:03:00,26275,19,,0,0,7601.26,1
116031507,09:04:20,09:04:20,12526,20,,0,0,8139.95,0
116031507,09:04:53,09:04:53,12564,21,,0,0,8358.92,0
116031507,09:05:52,09:05:52,12556,22,,0,0,8746.44,0
116031507,09:06:52,09:06:52,12521,23,,0,0,9140.75,0
116031507,09:07:38,09:07:38,12538,24,,0,0,9446.43,0
116031507,09:08:23,09:08:23,12501,25,,0,0,9748.78,0
116031507,09:08:52,09:08:52,12541,26,,0,0,9941.72,0
116031507,09:10:00,09:10:00,12517,27,,0,0,10363.44,1
116031507,09:11:11,09:11:11,12536,28,,0,0,10776.22,0
116031507,09:12:15,09:12:15,12533,29,,0,0,11153.50,0
116031507,09:13:27,09:13:27,12617,30,,0,0,11575.64,0
116031507,09:14:33,09:14:33,12481,31,,0,0,11958.16,0
116031507,09:15:44,09:15:44,12511,32,,0,0,12374.05,0
116031507,09:17:01,09:17:01,22268,33,,0,0,12823.63,0
116031507,09:17:42,09:17:42,20093,34,,0,0,13066.83,0
116031507,09:19:01,09:19:01,13514,35,,0,0,13533.74,0
116031507,09:22:00,09:22:00,26175,36,,1,0,14464.03,1
116031508,20:34:00,20:34:00,34326,1,,0,1,302.92,1
116031508,20:37:17,20:37:17,20745,2,,0,0,1512.24,0
116031508,20:38:00,20:38:00,17717,3,,0,0,1738.77,1
116031508,20:39:18,20:39:18,17715,4,,0,0,1992.61,0
116031508,20:41:00,20:41:00,17712,5,,0,0,2320.04,1
116031508,20:43:01,20:43:01,17730,6,,0,0,2813.56,0
116031508,20:44:00,20:44:00,17731,7,,0,0,3052.56,1
116031508,20:45:19,20:45:19,12427,8,,0,0,3491.17,0
116031508,20:46:17,20:46:17,17770,9,,0,0,3811.94,0
116031508,20:47:33,20:47:33,12463,10,,0,0,4229.48,0
116031508,20:48:41,20:48:41,17771,11,,0,0,4609.27,0
116031508,20:49:29,20:49:29,17772,12,,0,0,4875.95,0
116031508,20:50:36,20:50:36,17773,13,,0,0,5248.75,0
116031508,20:51:24,20:51:24,17774,14,,0,0,5517.33,0
116031508,20:52:36,20:52:36,17776,15,,0,0,5918.10,0
116031508,20:54:00,20:54:00,12464,16,,0,0,6349.39,1
116031508,20:54:54,20:54:54,21472,17,,0,0,6729.10,0
116031508,20:55:44,20:55:44,12519,18,,0,0,7075.38,0
116031508,20:57:00,20:58:00,26275,19,,0,0,7601.26,1
116031508,20:58:57,20:58:57,12526,20,,0,0,8139.95,0
116031508,20:59:20,20:59:20,12564,21,,0,0,8358.92,0
116031508,21:00:02,21:00:02,12556,22,,0,0,8746.44,0
116031508,21:00:45,21:00:45,12521,23,,0,0,9140.75,0
116031508,21:01:18,21:01:18,12538,24,,0,0,9446.43,0
116031508,21:01:50,21:01:50,12501,25,,0,0,9748.78,0
116031508,21:02:11,21:02:11,12541,26,,0,0,9941.72,0
116031508,21:03:00,21:03:00,12517,27,,0,0,10363.44,1
116031508,21:03:53,21:03:53,12536,28,,0,0,10776.22,0
116031508,21:04:41,21:04:41,12533,29,,0,0,11153.50,0
116031508,21:05:35,21:05:35,12617,30,,0,0,11575.64,0
116031508,21:06:24,21:06:24,12481,31,,0,0,11958.16,0
116031508,21:07:17,21:07:17,12511,32,,0,0,12374.05,0
116031508,21:08:15,21:08:15,22268,33,,0,0,12823.63,0
116031508,21:08:46,21:08:46,20093,34,,0,0,13066.83,0
116031508,21:09:45,21:09:45,13514,35,,0,0,13533.74,0
116031508,21:12:00,21:12:00,26175,36,,1,0,14464.03,1
116031509,16:03:00,16:03:00,34326,1,,0,1,302.92,1
116031509,16:07:56,16:07:56,20745,2,,0,0,1512.24,0
116031509,16:09:00,16:09:00,17717,3,,0,0,1738.77,1
116031509,16:10:44,16:10:44,17715,4,,0,0,1992.61,0
116031509,16:13:00,16:13:00,17712,5,,0,0,2320.04,1
116031509,16:15:41,16:15:41,17730,6,,0,0,2813.56,0
116031509,16:17:00,16:17:00,17731,7,,0,0,3052.56,1
116031509,16:18:43,16:18:43,12427,8,,0,0,3491.17,0
116031509,16:19:58,16:19:58,17770,9,,0,0,3811.94,0
116031509,16:21:37,16:21:37,12463,10,,0,0,4229.48,0
116031509,16:23:06,16:23:06,17771,11,,0,0,4609.27,0
116031509,16:24:09,16:24:09,17772,12,,0,0,4875.95,0
116031509,16:25:37,16:25:37,17773,13,,0,0,5248.75,0
116031509,16:26:40,16:26:40,17774,14,,0,0,5517.33,0
116031509,16:28:14,16:28:14,17776,15,,0,0,5918.10,0
116031509,16:30:00,16:30:00,12464,16,,0,0,6349.39,1
116031509,16:31:13,16:31:13,21472,17,,0,0,6729.10,0
116031509,16:32:19,16:32:19,12519,18,,0,0,7075.38,0
116031509,16:34:00,16:35:00,26275,19,,0,0,7601.26,1
116031509,16:36:43,16:36:43,12526,20,,0,0,8139.95,0
116031509,16:37:26,16:37:26,12564,21,,0,0,8358.92,0
116031509,16:38:41,16:38:41,12556,22,,0,0,8746.44,0
116031509,16:39:58,16:39:58,12521,23,,0,0,9140.75,0
116031509,16:40:58,16:40:58,12538,24,,0,0,9446.43,0
116031509,16:41:56,16:41:56,12501,25,,0,0,9748.78,0
116031509,16:42:33,16:42:33,12541,26,,0,0,9941.72,0
116031509,16:44:00,16:44:00,12517,27,,0,0,10363.44,1
116031509,16:45:17,16:45:17,12536,28,,0,0,10776.22,0
116031509,16:46:27,16:46:27,12533,29,,0,0,11153.50,0
116031509,16:47:46,16:47:46,12617,30,,0,0,11575.64,0
116031509,16:48:57,16:48:57,12481,31,,0,0,11958.16,0
116031509,16:50:14,16:50:14,12511,32,,0,0,12374.05,0
116031509,16:51:38,16:51:38,22268,33,,0,0,12823.63,0
116031509,16:52:22,16:52:22,20093,34,,0,0,13066.83,0
116031509,16:53:47,16:53:47,13514,35,,0,0,13533.74,0
116031509,16:57:00,16:57:00,26175,36,,1,0,14464.03,1
116031510,06:56:00,06:56:00,34326,1,,0,1,302.92,1
116031510,06:59:17,06:59:17,20745,2,,0,0,1512.24,0
116031510,07:00:00,07:00:00,17717,3,,0,0,1738.77,1
116031510,07:01:44,07:01:44,17715,4,,0,0,1992.61,0
116031510,07:04:00,07:04:00,17712,5,,0,0,2320.04,1
116031510,07:06:41,07:06:41,17730,6,,0,0,2813.56,0
116031510,07:08:00,07:08:00,17731,7,,0,0,3052.56,1
116031510,07:09:27,07:09:27,12427,8,,0,0,3491.17,0
116031510,07:10:31,07:10:31,17770,9,,0,0,3811.94,0
116031510,07:11:54,07:11:54,12463,10,,0,0,4229.48,0
116031510,07:13:09,07:13:09,17771,11,,0,0,4609.27,0
116031510,07:14:02,07:14:02,17772,12,,0,0,4875.95,0
116031510,07:15:16,07:15:16,17773,13,,0,0,5248.75,0
116031510,07:16:09,07:16:09,17774,14,,0,0,5517.33,0
116031510,07:17:29,07:17:29,17776,15,,0,0,5918.10,0
116031510,07:19:00,07:19:00,12464,16,,0,0,6349.39,1
116031510,07:20:13,07:20:13,21472,17,,0,0,6729.10,0
116031510,07:21:19,07:21:19,12519,18,,0,0,7075.38,0
116031510,07:23:00,07:24:00,26275,19,,0,0,7601.26,1
116031510,07:25:20,07:25:20,12526,20,,0,0,8139.95,0
116031510,07:25:53,07:25:53,12564,21,,0,0,8358.92,0
116031510,07:26:52,07:26:52,12556,22,,0,0,8746.44,0
116031510,07:27:52,07:27:52,12521,23,,0,0,9140.75,0
116031510,07:28:38,07:28:38,12538,24,,0,0,9446.43,0
116031510,07:29:23,07:29:23,12501,25,,0,0,9748.78,0
116031510,07:29:52,07:29:52,12541,26,,0,0,9941.72,0
116031510,07:31:00,07:31:00,12517,27,,0,0,10363.44,1
116031510,07:32:05,07:32:05,12536,28,,0,0,10776.22,0
116031510,07:33:04,07:33:04,12533,29,,0,0,11153.50,0
116031510,07:34:10,07:34:10,12617,30,,0,0,11575.64,0
116031510,07:35:10,07:35:10,12481,31,,0,0,11958.16,0
116031510,07:36:15,07:36:15,12511,32,,0,0,12374.05,0
116031510,07:37:26,07:37:26,22268,33,,0,0,12823.63,0
116031510,07:38:04,07:38:04,20093,34,,0,0,13066.83,0
116031510,07:39:16,07:39:16,13514,35,,0,0,13533.74,0
116031510,07:42:00,07:42:00,26175,36,,1,0,14464.03,1
116031511,18:45:00,18:45:00,34326,1,,0,1,302.92,1
116031511,18:48:17,18:48:17,20745,2,,0,0,1512.24,0
116031511,18:49:00,18:49:00,17717,3,,0,0,1738.77,1
116031511,18:50:18,18:50:18,17715,4,,0,0,1992.61,0
116031511,18:52:00,18:52:00,17712,5,,0,0,2320.04,1
116031511,18:54:01,18:54:01,17730,6,,0,0,2813.56,0
116031511,18:55:00,18:55:00,17731,7,,0,0,3052.56,1
116031511,18:56:19,18:56:19,12427,8,,0,0,3491.17,0
116031511,18:57:17,18:57:17,17770,9,,0,0,3811.94,0
116031511,18:58:33,18:58:33,12463,10,,0,0,4229.48,0
116031511,18:59:41,18:59:41,17771,11,,0,0,4609.27,0
116031511,19:00:29,19:00:29,17772,12,,0,0,4875.95,0
116031511,19:01:36,19:01:36,17773,13,,0,0,5248.75,0
116031511,19:02:24,19:02:24,17774,14,,0,0,5517.33,0
116031511,19:03:36,19:03:36,17776,15,,0,0,5918.10,0
116031511,19:05:00,19:05:00,12464,16,,0,0,6349.39,1
116031511,19:06:13,19:06:13,21472,17,,0,0,6729.10,0
116031511,19:07:19,19:07:19,12519,18,,0,0,7075.38,0
116031511,19:09:00,19:10:00,26275,19,,0,0,7601.26,1
116031511,19:11:09,19:11:09,12526,20,,0,0,8139.95,0
116031511,19:11:37,19:11:37,12564,21,,0,0,8358.92,0
116031511,19:12:27,19:12:27,12556,22,,0,0,8746.44,0
116031511,19:13:18,19:13:18,12521,23,,0,0,9140.75,0
116031511,19:13:58,19:13:58,12538,24,,0,0,9446.43,0
116031511,19:14:37,19:14:37,12501,25,,0,0,9748.78,0
116031511,19:15:02,19:15:02,12541,26,,0,0,9941.72,0
116031511,19:16:00,19:16:00,12517,27,,0,0,10363.44,1
116031511,19:17:05,19:17:05,12536,28,,0,0,10776.22,0
116031511,19:18:04,19:18:04,12533,29,,0,0,11153.50,0
116031511,19:19:10,19:19:10,12617,30,,0,0,11575.64,0
116031511,19:20:10,19:20:10,12481,31,,0,0,11958.16,0
116031511,19:21:15,19:21:15,12511,32,,0,0,12374.05,0
116031511,19:22:26,19:22:26,22268,33,,0,0,12823.63,0
116031511,19:23:04,19:23:04,20093,34,,0,0,13066.83,0
116031511,19:24:16,19:24:16,13514,35,,0,0,13533.74,0
116031511,19:27:00,19:27:00,26175,36,,1,0,14464.03,1
116031512,17:24:00,17:24:00,34326,1,,0,1,302.92,1
116031512,17:28:06,17:28:06,20745,2,,0,0,1512.24,0
116031512,17:29:00,17:29:00,17717,3,,0,0,1738.77,1
116031512,17:30:18,17:30:18,17715,4,,0,0,1992.61,0
116031512,17:32:00,17:32:00,17712,5,,0,0,2320.04,1
116031512,17:34:41,17:34:41,17730,6,,0,0,2813.56,0
116031512,17:36:00,17:36:00,17731,7,,0,0,3052.56,1
116031512,17:37:35,17:37:35,12427,8,,0,0,3491.17,0
116031512,17:38:44,17:38:44,17770,9,,0,0,3811.94,0
116031512,17:40:15,17:40:15,12463,10,,0,0,4229.48,0
116031512,17:41:37,17:41:37,17771,11,,0,0,4609.27,0
116031512,17:42:35,17:42:35,17772,12,,0,0,4875.95,0
116031512,17:43:56,17:43:56,17773,13,,0,0,5248.75,0
116031512,17:44:54,17:44:54,17774,14,,0,0,5517.33,0
116031512,17:46:21,17:46:21,17776,15,,0,0,5918.10,0
116031512,17:48:00,17:48:00,12464,16,,0,0,6349.39,1
116031512,17:49:13,17:49:13,21472,17,,0,0,6729.10,0
116031512,17:50:19,17:50:19,12519,18,,0,0,7075.38,0
116031512,17:52:00,17:53:00,26275,19,,0,0,7601.26,1
116031512,17:54:32,17:54:32,12526,20,,0,0,8139.95,0
116031512,17:55:10,17:55:10,12564,21,,0,0,8358.92,0
116031512,17:56:17,17:56:17,12556,22,,0,0,8746.44,0
116031512,17:57:25,17:57:25,12521,23,,0,0,9140.75,0
116031512,17:58:18,17:58:18,12538,24,,0,0,9446.43,0
116031512,17:59:10,17:59:10,12501,25,,0,0,9748.78,0
116031512,17:59:43,17:59:43,12541,26,,0,0,9941.72,0
116031512,18:01:00,18:01:00,12517,27,,0,0,10363.44,1
116031512,18:02:05,18:02:05,12536,28,,0,0,10776.22,0
116031512,18:03:04,18:03:04,12533,29,,0,0,11153.50,0
116031512,18:04:10,18:04:10,12617,30,,0,0,11575.64,0
116031512,18:05:10,18:05:10,12481,31,,0,0,11958.16,0
116031512,18:06:15,18:06:15,12511,32,,0,0,12374.05,0
116031512,18:07:26,18:07:26,22268,33,,0,0,12823.63,0
116031512,18:08:04,18:08:04,20093,34,,0,0,13066.83,0
116031512,18:09:16,18:09:16,13514,35,,0,0,13533.74,0
116031512,18:12:00,18:12:00,26175,36,,1,0,14464.03,1
116031513,06:11:00,06:11:00,34326,1,,0,1,302.92,1
116031513,06:14:17,06:14:17,20745,2,,0,0,1512.24,0
116031513,06:15:00,06:15:00,17717,3,,0,0,1738.77,1
116031513,06:16:44,06:16:44,17715,4,,0,0,1992.61,0
116031513,06:19:00,06:19:00,17712,5,,0,0,2320.04,1
116031513,06:21:41,06:21:41,17730,6,,0,0,2813.56,0
116031513,06:23:00,06:23:00,17731,7,,0,0,3052.56,1
116031513,06:24:27,06:24:27,12427,8,,0,0,3491.17,0
116031513,06:25:31,06:25:31,17770,9,,0,0,3811.94,0
116031513,06:26:54,06:26:54,12463,10,,0,0,4229.48,0
116031513,06:28:09,06:28:09,17771,11,,0,0,4609.27,0
116031513,06:29:02,06:29:02,17772,12,,0,0,4875.95,0
116031513,06:30:16,06:30:16,17773,13,,0,0,5248.75,0
116031513,06:31:09,06:31:09,17774,14,,0,0,5517.33,0
116031513,06:32:29,06:32:29,17776,15,,0,0,5918.10,0
116031513,06:34:00,06:34:00,12464,16,,0,0,6349.39,1
116031513,06:35:13,06:35:13,21472,17,,0,0,6729.10,0
116031513,06:36:19,06:36:19,12519,18,,0,0,7075.38,0
116031513,06:38:00,06:39:00,26275,19,,0,0,7601.26,1
116031513,06:40:20,06:40:20,12526,20,,0,0,8139.95,0
116031513,06:40:53,06:40:53,12564,21,,0,0,8358.92,0
116031513,06:41:52,06:41:52,12556,22,,0,0,8746.44,0
116031513,06:42:52,06:42:52,12521,23,,0,0,9140.75,0
116031513,06:43:38,06:43:38,12538,24,,0,0,9446.43,0
116031513,06:44:23,06:44:23,12501,25,,0,0,9748.78,0
116031513,06:44:52,06:44:52,12541,26,,0,0,9941.72,0
116031513,06:46:00,06:46:00,12517,27,,0,0,10363.44,1
116031513,06:47:05,06:47:05,12536,28,,0,0,10776.22,0
116031513,06:48:04,06:48:04,12533,29,,0,0,11153.50,0
116031513,06:49:10,06:49:10,12617,30,,0,0,11575.64,0
116031513,06:50:10,06:50:10,12481,31,,0,0,11958.16,0
116031513,06:51:15,06:51:15,12511,32,,0,0,12374.05,0
116031513,06:52:26,06:52:26,22268,33,,0,0,12823.63,0
116031513,06:53:04,06:53:04,20093,34,,0,0,13066.83,0
116031513,06:54:16,06:54:16,13514,35,,0,0,13533.74,0
116031513,06:57:00,06:57:00,26175,36,,1,0,14464.03,1
116031514,12:37:00,12:37:00,34326,1,,0,1,302.92,1
116031514,12:40:17,12:40:17,20745,2,,0,0,1512.24,0
116031514,12:41:00,12:41:00,17717,3,,0,0,1738.77,1
116031514,12:42:44,12:42:44,17715,4,,0,0,1992.61,0
116031514,12:45:00,12:45:00,17712,5,,0,0,2320.04,1
116031514,12:47:41,12:47:41,17730,6,,0,0,2813.56,0
116031514,12:49:00,12:49:00,17731,7,,0,0,3052.56,1
116031514,12:50:43,12:50:43,12427,8,,0,0,3491.17,0
116031514,12:51:58,12:51:58,17770,9,,0,0,3811.94,0
116031514,12:53:37,12:53:37,12463,10,,0,0,4229.48,0
116031514,12:55:06,12:55:06,17771,11,,0,0,4609.27,0
116031514,12:56:09,12:56:09,17772,12,,0,0,4875.95,0
116031514,12:57:37,12:57:37,17773,13,,0,0,5248.75,0
116031514,12:58:40,12:58:40,17774,14,,0,0,5517.33,0
116031514,13:00:14,13:00:14,17776,15,,0,0,5918.10,0
116031514,13:02:00,13:02:00,12464,16,,0,0,6349.39,1
116031514,13:03:13,13:03:13,21472,17,,0,0,6729.10,0
116031514,13:04:19,13:04:19,12519,18,,0,0,7075.38,0
116031514,13:06:00,13:07:00,26275,19,,0,0,7601.26,1
116031514,13:08:20,13:08:20,12526,20,,0,0,8139.95,0
116031514,13:08:53,13:08:53,12564,21,,0,0,8358.92,0
116031514,13:09:52,13:09:52,12556,22,,0,0,8746.44,0
116031514,13:10:52,13:10:52,12521,23,,0,0,9140.75,0
116031514,13:11:38,13:11:38,12538,24,,0,0,9446.43,0
116031514,13:12:23,13:12:23,12501,25,,0,0,9748.78,0
116031514,13:12:52,13:12:52,12541,26,,0,0,9941.72,0
116031514,13:14:00,13:14:00,12517,27,,0,0,10363.44,1
116031514,13:15:17,13:15:17,12536,28,,0,0,10776.22,0
116031514,13:16:27,13:16:27,12533,29,,0,0,11153.50,0
116031514,13:17:46,13:17:46,12617,30,,0,0,11575.64,0
116031514,13:18:57,13:18:57,12481,31,,0,0,11958.16,0
116031514,13:20:14,13:20:14,12511,32,,0,0,12374.05,0
116031514,13:21:38,13:21:38,22268,33,,0,0,12823.63,0
116031514,13:22:22,13:22:22,20093,34,,0,0,13066.83,0
116031514,13:23:47,13:23:47,13514,35,,0,0,13533.74,0
116031514,13:27:00,13:27:00,26175,36,,1,0,14464.03,1
116031515,17:39:00,17:39:00,34326,1,,0,1,302.92,1
116031515,17:43:06,17:43:06,20745,2,,0,0,1512.24,0
116031515,17:44:00,17:44:00,17717,3,,0,0,1738.77,1
116031515,17:45:18,17:45:18,17715,4,,0,0,1992.61,0
116031515,17:47:00,17:47:00,17712,5,,0,0,2320.04,1
116031515,17:49:41,17:49:41,17730,6,,0,0,2813.56,0
116031515,17:51:00,17:51:00,17731,7,,0,0,3052.56,1
116031515,17:52:35,17:52:35,12427,8,,0,0,3491.17,0
116031515,17:53:44,17:53:44,17770,9,,0,0,3811.94,0
116031515,17:55:15,17:55:15,12463,10,,0,0,4229.48,0
116031515,17:56:37,17:56:37,17771,11,,0,0,4609.27,0
116031515,17:57:35,17:57:35,17772,12,,0,0,4875.95,0
116031515,17:58:56,17:58:56,17773,13,,0,0,5248.75,0
116031515,17:59:54,17:59:54,17774,14,,0,0,5517.33,0
116031515,18:01:21,18:01:21,17776,15,,0,0,5918.10,0
116031515,18:03:00,18:03:00,12464,16,,0,0,6349.39,1
116031515,18:04:13,18:04:13,21472,17,,0,0,6729.10,0
116031515,18:05:19,18:05:19,12519,18,,0,0,7075.38,0
116031515,18:07:00,18:08:00,26275,19,,0,0,7601.26,1
116031515,18:09:32,18:09:32,12526,20,,0,0,8139.95,0
116031515,18:10:10,18:10:10,12564,21,,0,0,8358.92,0
116031515,18:11:17,18:11:17,12556,22,,0,0,8746.44,0
116031515,18:12:25,18:12:25,12521,23,,0,0,9140.75,0
116031515,18:13:18,18:13:18,12538,24,,0,0,9446.43,0
116031515,18:14:10,18:14:10,12501,25,,0,0,9748.78,0
116031515,18:14:43,18:14:43,12541,26,,0,0,9941.72,0
116031515,18:16:00,18:16:00,12517,27,,0,0,10363.44,1
116031515,18:17:05,18:17:05,12536,28,,0,0,10776.22,0
116031515,18:18:04,18:18:04,12533,29,,0,0,11153.50,0
116031515,18:19:10,18:19:10,12617,30,,0,0,11575.64,0
116031515,18:20:10,18:20:10,12481,31,,0,0,11958.16,0
116031515,18:21:15,18:21:15,12511,32,,0,0,12374.05,0
116031515,18:22:26,18:22:26,22268,33,,0,0,12823.63,0
116031515,18:23:04,18:23:04,20093,34,,0,0,13066.83,0
116031515,18:24:16,18:24:16,13514,35,,0,0,13533.74,0
116031515,18:27:00,18:27:00,26175,36,,1,0,14464.03,1
116031516,18:09:00,18:09:00,34326,1,,0,1,302.92,1
116031516,18:13:06,18:13:06,20745,2,,0,0,1512.24,0
116031516,18:14:00,18:14:00,17717,3,,0,0,1738.77,1
116031516,18:15:18,18:15:18,17715,4,,0,0,1992.61,0
116031516,18:17:00,18:17:00,17712,5,,0,0,2320.04,1
116031516,18:19:41,18:19:41,17730,6,,0,0,2813.56,0
116031516,18:21:00,18:21:00,17731,7,,0,0,3052.56,1
116031516,18:22:35,18:22:35,12427,8,,0,0,3491.17,0
116031516,18:23:44,18:23:44,17770,9,,0,0,3811.94,0
116031516,18:25:15,18:25:15,12463,10,,0,0,4229.48,0
116031516,18:26:37,18:26:37,17771,11,,0,0,4609.27,0
116031516,18:27:35,18:27:35,17772,12,,0,0,4875.95,0
116031516,18:28:56,18:28:56,17773,13,,0,0,5248.75,0
116031516,18:29:54,18:29:54,17774,14,,0,0,5517.33,0
116031516,18:31:21,18:31:21,17776,15,,0,0,5918.10,0
116031516,18:33:00,18:33:00,12464,16,,0,0,6349.39,1
116031516,18:34:13,18:34:13,21472,17,,0,0,6729.10,0
116031516,18:35:19,18:35:19,12519,18,,0,0,7075.38,0
116031516,18:37:00,18:38:00,26275,19,,0,0,7601.26,1
116031516,18:39:32,18:39:32,12526,20,,0,0,8139.95,0
116031516,18:40:10,18:40:10,12564,21,,0,0,8358.92,0
116031516,18:41:17,18:41:17,12556,22,,0,0,8746.44,0
116031516,18:42:25,18:42:25,12521,23,,0,0,9140.75,0
116031516,18:43:18,18:43:18,12538,24,,0,0,9446.43,0
116031516,18:44:10,18:44:10,12501,25,,0,0,9748.78,0
116031516,18:44:43,18:44:43,12541,26,,0,0,9941.72,0
116031516,18:46:00,18:46:00,12517,27,,0,0,10363.44,1
116031516,18:47:05,18:47:05,12536,28,,0,0,10776.22,0
116031516,18:48:04,18:48:04,12533,29,,0,0,11153.50,0
116031516,18:49:10,18:49:10,12617,30,,0,0,11575.64,0
116031516,18:50:10,18:50:10,12481,31,,0,0,11958.16,0
116031516,18:51:15,18:51:15,12511,32,,0,0,12374.05,0
116031516,18:52:26,18:52:26,22268,33,,0,0,12823.63,0
116031516,18:53:04,18:53:04,20093,34,,0,0,13066.83,0
116031516,18:54:16,18:54:16,13514,35,,0,0,13533.74,0
116031516,18:57:00,18:57:00,26175,36,,1,0,14464.03,1
116031517,12:07:00,12:07:00,34326,1,,0,1,302.92,1
116031517,12:10:17,12:10:17,20745,2,,0,0,1512.24,0
116031517,12:11:00,12:11:00,17717,3,,0,0,1738.77,1
116031517,12:12:44,12:12:44,17715,4,,0,0,1992.61,0
116031517,12:15:00,12:15:00,17712,5,,0,0,2320.04,1
116031517,12:17:41,12:17:41,17730,6,,0,0,2813.56,0
116031517,12:19:00,12:19:00,17731,7,,0,0,3052.56,1
116031517,12:20:43,12:20:43,12427,8,,0,0,3491.17,0
116031517,12:21:58,12:21:58,17770,9,,0,0,3811.94,0
116031517,12:23:37,12:23:37,12463,10,,0,0,4229.48,0
116031517,12:25:06,12:25:06,17771,11,,0,0,4609.27,0
116031517,12:26:09,12:26:09,17772,12,,0,0,4875.95,0
116031517,12:27:37,12:27:37,17773,13,,0,0,5248.75,0
116031517,12:28:40,12:28:40,17774,14,,0,0,5517.33,0
116031517,12:30:14,12:30:14,17776,15,,0,0,5918.10,0
116031517,12:32:00,12:32:00,12464,16,,0,0,6349.39,1
116031517,12:33:13,12:33:13,21472,17,,0,0,6729.10,0
116031517,12:34:19,12:34:19,12519,18,,0,0,7075.38,0
116031517,12:36:00,12:37:00,26275,19,,0,0,7601.26,1
116031517,12:38:20,12:38:20,12526,20,,0,0,8139.95,0
116031517,12:38:53,12:38:53,12564,21,,0,0,8358.92,0
116031517,12:39:52,12:39:52,12556,22,,0,0,8746.44,0
116031517,12:40:52,12:40:52,12521,23,,0,0,9140.75,0
116031517,12:41:38,12:41:38,12538,24,,0,0,9446.43,0
116031517,12:42:23,12:42:23,12501,25,,0,0,9748.78,0
116031517,12:42:52,12:42:52,12541,26,,0,0,9941.72,0
116031517,12:44:00,12:44:00,12517,27,,0,0,10363.44,1
116031517,12:45:17,12:45:17,12536,28,,0,0,10776.22,0
116031517,12:46:27,12:46:27,12533,29,,0,0,11153.50,0
116031517,12:47:46,12:47:46,12617,30,,0,0,11575.64,0
116031517,12:48:57,12:48:57,12481,31,,0,0,11958.16,0
116031517,12:50:14,12:50:14,12511,32,,0,0,12374.05,0
116031517,12:51:38,12:51:38,22268,33,,0,0,12823.63,0
116031517,12:52:22,12:52:22,20093,34,,0,0,13066.83,0
116031517,12:53:47,12:53:47,13514,35,,0,0,13533.74,0
116031517,12:57:00,12:57:00,26175,36,,1,0,14464.03,1
116031518,23:03:00,23:03:00,26262,1,,0,1,46.05,1
116031518,23:04:02,23:04:02,25602,2,,0,0,502.79,0
116031518,23:05:00,23:05:00,26250,3,,0,0,964.45,0
116031518,23:05:36,23:05:36,26244,4,,0,0,1257.69,0
116031518,23:06:00,23:06:00,26247,5,,0,0,1435.50,1
116031518,23:07:47,23:07:47,25676,6,,0,0,2293.34,0
116031518,23:08:52,23:08:52,22454,7,,0,0,2810.41,0
116031518,23:10:02,23:10:02,20378,8,,0,0,3367.79,0
116031518,23:10:44,23:10:44,24461,9,,0,0,3703.74,0
116031518,23:11:19,23:11:19,22455,10,,0,0,3981.38,0
116031518,23:12:00,23:12:00,17611,11,,0,0,4283.27,1
116031518,23:12:15,23:12:15,22218,12,,0,0,4494.40,0
116031518,23:12:52,23:12:52,19143,13,,0,0,5003.33,0
116031518,23:13:24,23:13:24,17610,14,,0,0,5445.60,0
116031518,23:13:36,23:13:36,24177,15,,0,0,5621.25,0
116031518,23:13:54,23:13:54,18856,16,,0,0,5876.61,0
116031518,23:14:17,23:14:17,12586,17,,0,0,6188.60,0
116031518,23:14:35,23:14:35,12597,18,,0,0,6439.68,0
116031518,23:15:00,23:15:00,12469,19,,0,0,6723.58,1
116031518,23:15:25,23:15:25,21017,20,,0,0,7005.93,0
116031518,23:16:16,23:16:16,12489,21,,0,0,7572.68,0
116031518,23:17:25,23:17:25,12571,22,,0,0,8341.18,0
116031518,23:18:00,23:18:00,12552,23,,0,0,8708.98,1
116031518,23:18:22,23:18:22,12444,24,,0,0,8950.81,0
116031518,23:18:38,23:18:38,26200,25,,0,0,9125.00,0
116031518,23:19:23,23:19:23,12495,26,,0,0,9615.32,0
116031518,23:19:52,23:19:52,12482,27,,0,0,9938.56,0
116031518,23:20:26,23:20:26,12498,28,,0,0,10305.23,0
116031518,23:21:17,23:21:17,35593,29,,0,0,10860.11,0
116031518,23:22:21,23:22:21,12583,30,,0,0,11552.75,0
116031518,23:23:00,23:23:00,12572,31,,0,0,11948.38,1
116031518,23:23:54,23:23:54,12557,32,,0,0,12337.05,0
116031518,23:24:54,23:24:54,12546,33,,0,0,12768.61,0
116031518,23:25:46,23:25:46,12529,34,,0,0,13142.94,0
116031518,23:26:30,23:26:30,20093,35,,0,0,13459.53,0
116031518,23:27:34,23:27:34,13514,36,,0,0,13926.44,0
116031518,23:30:00,23:30:00,26179,37,,1,0,14923.20,1
116031519,22:00:00,22:00:00,26262,1,,0,1,46.05,1
116031519,22:01:02,22:01:02,25602,2,,0,0,502.79,0
116031519,22:02:00,22:02:00,26250,3,,0,0,964.45,0
116031519,22:02:36,22:02:36,26244,4,,0,0,1257.69,0
116031519,22:03:00,22:03:00,26247,5,,0,0,1435.50,1
116031519,22:04:47,22:04:47,25676,6,,0,0,2293.34,0
116031519,22:05:52,22:05:52,22454,7,,0,0,2810.41,0
116031519,22:07:02,22:07:02,20378,8,,0,0,3367.79,0
116031519,22:07:44,22:07:44,24461,9,,0,0,3703.74,0
116031519,22:08:19,22:08:19,22455,10,,0,0,3981.38,0
116031519,22:09:00,22:09:00,17611,11,,0,0,4283.27,1
116031519,22:09:20,22:09:20,22218,12,,0,0,4494.40,0
116031519,22:10:09,22:10:09,19143,13,,0,0,5003.33,0
116031519,22:10:52,22:10:52,17610,14,,0,0,5445.60,0
116031519,22:11:09,22:11:09,24177,15,,0,0,5621.25,0
116031519,22:11:34,22:11:34,18856,16,,0,0,5876.61,0
116031519,22:12:04,22:12:04,12586,17,,0,0,6188.60,0
116031519,22:12:28,22:12:28,12597,18,,0,0,6439.68,0
116031519,22:13:00,22:13:00,12469,19,,0,0,6723.58,1
116031519,22:13:25,22:13:25,21017,20,,0,0,7005.93,0
116031519,22:14:16,22:14:16,12489,21,,0,0,7572.68,0
116031519,22:15:25,22:15:25,12571,22,,0,0,8341.18,0
116031519,22:16:00,22:16:00,12552,23,,0,0,8708.98,1
116031519,22:16:26,22:16:26,12444,24,,0,0,8950.81,0
116031519,22:16:45,22:16:45,26200,25,,0,0,9125.00,0
116031519,22:17:39,22:17:39,12495,26,,0,0,9615.32,0
116031519,22:18:14,22:18:14,12482,27,,0,0,9938.56,0
116031519,22:18:54,22:18:54,12498,28,,0,0,10305.23,0
116031519,22:19:55,22:19:55,35593,29,,0,0,10860.11,0
116031519,22:21:12,22:21:12,12583,30,,0,0,11552.75,0
116031519,22:22:00,22:22:00,12572,31,,0,0,11948.38,1
116031519,22:23:02,22:23:02,12557,32,,0,0,12337.05,0
116031519,22:24:11,22:24:11,12546,33,,0,0,12768.61,0
116031519,22:25:11,22:25:11,12529,34,,0,0,13142.94,0
116031519,22:26:01,22:26:01,20093,35,,0,0,13459.53,0
116031519,22:27:14,22:27:14,13514,36,,0,0,13926.44,0
116031519,22:30:00,22:30:00,26179,37,,1,0,14923.20,1
116031520,21:00:00,21:00:00,26262,1,,0,1,46.05,1
116031520,21:01:02,21:01:02,25602,2,,0,0,502.79,0
116031520,21:02:00,21:02:00,26250,3,,0,0,964.45,0
116031520,21:02:36,21:02:36,26244,4,,0,0,1257.69,0
116031520,21:03:00,21:03:00,26247,5,,0,0,1435.50,1
116031520,21:04:47,21:04:47,25676,6,,0,0,2293.34,0
116031520,21:05:52,21:05:52,22454,7,,0,0,2810.41,0
116031520,21:07:02,21:07:02,20378,8,,0,0,3367.79,0
116031520,21:07:44,21:07:44,24461,9,,0,0,3703.74,0
116031520,21:08:19,21:08:19,22455,10,,0,0,3981.38,0
116031520,21:09:00,21:09:00,17611,11,,0,0,4283.27,1
116031520,21:09:20,21:09:20,22218,12,,0,0,4494.40,0
116031520,21:10:09,21:10:09,19143,13,,0,0,5003.33,0
116031520,21:10:52,21:10:52,17610,14,,0,0,5445.60,0
116031520,21:11:09,21:11:09,24177,15,,0,0,5621.25,0
116031520,21:11:34,21:11:34,18856,16,,0,0,5876.61,0
116031520,21:12:04,21:12:04,12586,17,,0,0,6188.60,0
116031520,21:12:28,21:12:28,12597,18,,0,0,6439.68,0
116031520,21:13:00,21:13:00,12469,19,,0,0,6723.58,1
116031520,21:13:25,21:13:25,21017,20,,0,0,7005.93,0
116031520,21:14:16,21:14:16,12489,21,,0,0,7572.68,0
116031520,21:15:25,21:15:25,12571,22,,0,0,8341.18,0
116031520,21:16:00,21:16:00,12552,23,,0,0,8708.98,1
116031520,21:16:26,21:16:26,12444,24,,0,0,8950.81,0
116031520,21:16:45,21:16:45,26200,25,,0,0,9125.00,0
116031520,21:17:39,21:17:39,12495,26,,0,0,9615.32,0
116031520,21:18:14,21:18:14,12482,27,,0,0,9938.56,0
116031520,21:18:54,21:18:54,12498,28,,0,0,10305.23,0
116031520,21:19:55,21:19:55,35593,29,,0,0,10860.11,0
116031520,21:21:12,21:21:12,12583,30,,0,0,11552.75,0
116031520,21:22:00,21:22:00,12572,31,,0,0,11948.38,1
116031520,21:23:02,21:23:02,12557,32,,0,0,12337.05,0
116031520,21:24:11,21:24:11,12546,33,,0,0,12768.61,0
116031520,21:25:11,21:25:11,12529,34,,0,0,13142.94,0
116031520,21:26:01,21:26:01,20093,35,,0,0,13459.53,0
116031520,21:27:14,21:27:14,13514,36,,0,0,13926.44,0
116031520,21:30:00,21:30:00,26179,37,,1,0,14923.20,1
116031521,13:27:00,13:27:00,26262,1,,0,1,46.05,1
116031521,13:28:02,13:28:02,25602,2,,0,0,502.79,0
116031521,13:29:00,13:29:00,26250,3,,0,0,964.45,0
116031521,13:29:36,13:29:36,26244,4,,0,0,1257.69,0
116031521,13:30:00,13:30:00,26247,5,,0,0,1435.50,1
116031521,13:32:05,13:32:05,25676,6,,0,0,2293.34,0
116031521,13:33:21,13:33:21,22454,7,,0,0,2810.41,0
116031521,13:34:43,13:34:43,20378,8,,0,0,3367.79,0
116031521,13:35:32,13:35:32,24461,9,,0,0,3703.74,0
116031521,13:36:13,13:36:13,22455,10,,0,0,3981.38,0
116031521,13:37:00,13:37:00,17611,11,,0,0,4283.27,1
116031521,13:37:20,13:37:20,22218,12,,0,0,4494.40,0
116031521,13:38:09,13:38:09,19143,13,,0,0,5003.33,0
116031521,13:38:52,13:38:52,17610,14,,0,0,5445.60,0
116031521,13:39:09,13:39:09,24177,15,,0,0,5621.25,0
116031521,13:39:34,13:39:34,18856,16,,0,0,5876.61,0
116031521,13:40:04,13:40:04,12586,17,,0,0,6188.60,0
116031521,13:40:28,13:40:28,12597,18,,0,0,6439.68,0
116031521,13:41:00,13:41:00,12469,19,,0,0,6723.58,1
116031521,13:41:25,13:41:25,21017,20,,0,0,7005.93,0
116031521,13:42:16,13:42:16,12489,21,,0,0,7572.68,0
116031521,13:43:25,13:43:25,12571,22,,0,0,8341.18,0
116031521,13:44:00,13:44:00,12552,23,,0,0,8708.98,1
116031521,13:44:35,13:44:35,12444,24,,0,0,8950.81,0
116031521,13:45:00,13:45:00,26200,25,,0,0,9125.00,0
116031521,13:46:12,13:46:12,12495,26,,0,0,9615.32,0
116031521,13:46:59,13:46:59,12482,27,,0,0,9938.56,0
116031521,13:47:53,13:47:53,12498,28,,0,0,10305.23,0
116031521,13:49:15,13:49:15,35593,29,,0,0,10860.11,0
116031521,13:50:57,13:50:57,12583,30,,0,0,11552.75,0
116031521,13:52:00,13:52:00,12572,31,,0,0,11948.38,1
116031521,13:53:02,13:53:02,12557,32,,0,0,12337.05,0
116031521,13:54:11,13:54:11,12546,33,,0,0,12768.61,0
116031521,13:55:11,13:55:11,12529,34,,0,0,13142.94,0
116031521,13:56:01,13:56:01,20093,35,,0,0,13459.53,0
116031521,13:57:14,13:57:14,13514,36,,0,0,13926.44,0
116031521,14:00:00,14:00:00,26179,37,,1,0,14923.20,1
116031522,12:57:00,12:57:00,26262,1,,0,1,46.05,1
116031522,12:58:02,12:58:02,25602,2,,0,0,502.79,0
116031522,12:59:00,12:59:00,26250,3,,0,0,964.45,0
116031522,12:59:36,12:59:36,26244,4,,0,0,1257.69,0
116031522,13:00:00,13:00:00,26247,5,,0,0,1435.50,1
116031522,13:02:05,13:02:05,25676,6,,0,0,2293.34,0
116031522,13:03:21,13:03:21,22454,7,,0,0,2810.41,0
116031522,13:04:43,13:04:43,20378,8,,0,0,3367.79,0
116031522,13:05:32,13:05:32,24461,9,,0,0,3703.74,0
116031522,13:06:13,13:06:13,22455,10,,0,0,3981.38,0
116031522,13:07:00,13:07:00,17611,11,,0,0,4283.27,1
116031522,13:07:20,13:07:20,22218,12,,0,0,4494.40,0
116031522,13:08:09,13:08:09,19143,13,,0,0,5003.33,0
116031522,13:08:52,13:08:52,17610,14,,0,0,5445.60,0
116031522,13:09:09,13:09:09,24177,15,,0,0,5621.25,0
116031522,13:09:34,13:09:34,18856,16,,0,0,5876.61,0
116031522,13:10:04,13:10:04,12586,17,,0,0,6188.60,0
116031522,13:10:28,13:10:28,12597,18,,0,0,6439.68,0
116031522,13:11:00,13:11:00,12469,19,,0,0,6723.58,1
116031522,13:11:25,13:11:25,21017,20,,0,0,7005.93,0
116031522,13:12:16,13:12:16,12489,21,,0,0,7572.68,0
116031522,13:13:25,13:13:25,12571,22,,0,0,8341.18,0
116031522,13:14:00,13:14:00,12552,23,,0,0,8708.98,1
116031522,13:14:35,13:14:35,12444,24,,0,0,8950.81,0
116031522,13:15:00,13:15:00,26200,25,,0,0,9125.00,0
116031522,13:16:12,13:16:12,12495,26,,0,0,9615.32,0
116031522,13:16:59,13:16:59,12482,27,,0,0,9938.56,0
116031522,13:17:53,13:17:53,12498,28,,0,0,10305.23,0
116031522,13:19:15,13:19:15,35593,29,,0,0,10860.11,0
116031522,13:20:57,13:20:57,12583,30,,0,0,11552.75,0
116031522,13:22:00,13:22:00,12572,31,,0,0,11948.38,1
116031522,13:23:02,13:23:02,12557,32,,0,0,12337.05,0
116031522,13:24:11,13:24:11,12546,33,,0,0,12768.61,0
116031522,13:25:11,13:25:11,12529,34,,0,0,13142.94,0
116031522,13:26:01,13:26:01,20093,35,,0,0,13459.53,0
116031522,13:27:14,13:27:14,13514,36,,0,0,13926.44,0
116031522,13:30:00,13:30:00,26179,37,,1,0,14923.20,1
116031523,12:27:00,12:27:00,26262,1,,0,1,46.05,1
116031523,12:28:02,12:28:02,25602,2,,0,0,502.79,0
116031523,12:29:00,12:29:00,26250,3,,0,0,964.45,0
116031523,12:29:36,12:29:36,26244,4,,0,0,1257.69,0
116031523,12:30:00,12:30:00,26247,5,,0,0,1435.50,1
116031523,12:32:05,12:32:05,25676,6,,0,0,2293.34,0
116031523,12:33:21,12:33:21,22454,7,,0,0,2810.41,0
116031523,12:34:43,12:34:43,20378,8,,0,0,3367.79,0
116031523,12:35:32,12:35:32,24461,9,,0,0,3703.74,0
116031523,12:36:13,12:36:13,22455,10,,0,0,3981.38,0
116031523,12:37:00,12:37:00,17611,11,,0,0,4283.27,1
116031523,12:37:20,12:37:20,22218,12,,0,0,4494.40,0
116031523,12:38:09,12:38:09,19143,13,,0,0,5003.33,0
116031523,12:38:52,12:38:52,17610,14,,0,0,5445.60,0
116031523,12:39:09,12:39:09,24177,15,,0,0,5621.25,0
116031523,12:39:34,12:39:34,18856,16,,0,0,5876.61,0
116031523,12:40:04,12:40:04,12586,17,,0,0,6188.60,0
116031523,12:40:28,12:40:28,12597,18,,0,0,6439.68,0
116031523,12:41:00,12:41:00,12469,19,,0,0,6723.58,1
116031523,12:41:25,12:41:25,21017,20,,0,0,7005.93,0
116031523,12:42:16,12:42:16,12489,21,,0,0,7572.68,0
116031523,12:43:25,12:43:25,12571,22,,0,0,8341.18,0
116031523,12:44:00,12:44:00,12552,23,,0,0,8708.98,1
116031523,12:44:35,12:44:35,12444,24,,0,0,8950.81,0
116031523,12:45:00,12:45:00,26200,25,,0,0,9125.00,0
116031523,12:46:12,12:46:12,12495,26,,0,0,9615.32,0
116031523,12:46:59,12:46:59,12482,27,,0,0,9938.56,0
116031523,12:47:53,12:47:53,12498,28,,0,0,10305.23,0
116031523,12:49:15,12:49:15,35593,29,,0,0,10860.11,0
116031523,12:50:57,12:50:57,12583,30,,0,0,11552.75,0
116031523,12:52:00,12:52:00,12572,31,,0,0,11948.38,1
116031523,12:53:02,12:53:02,12557,32,,0,0,12337.05,0
116031523,12:54:11,12:54:11,12546,33,,0,0,12768.61,0
116031523,12:55:11,12:55:11,12529,34,,0,0,13142.94,0
116031523,12:56:01,12:56:01,20093,35,,0,0,13459.53,0
116031523,12:57:14,12:57:14,13514,36,,0,0,13926.44,0
116031523,13:00:00,13:00:00,26179,37,,1,0,14923.20,1
116031524,11:57:00,11:57:00,26262,1,,0,1,46.05,1
116031524,11:58:02,11:58:02,25602,2,,0,0,502.79,0
116031524,11:59:00,11:59:00,26250,3,,0,0,964.45,0
116031524,11:59:36,11:59:36,26244,4,,0,0,1257.69,0
116031524,12:00:00,12:00:00,26247,5,,0,0,1435.50,1
116031524,12:02:05,12:02:05,25676,6,,0,0,2293.34,0
116031524,12:03:21,12:03:21,22454,7,,0,0,2810.41,0
116031524,12:04:43,12:04:43,20378,8,,0,0,3367.79,0
116031524,12:05:32,12:05:32,24461,9,,0,0,3703.74,0
116031524,12:06:13,12:06:13,22455,10,,0,0,3981.38,0
116031524,12:07:00,12:07:00,17611,11,,0,0,4283.27,1
116031524,12:07:20,12:07:20,22218,12,,0,0,4494.40,0
116031524,12:08:09,12:08:09,19143,13,,0,0,5003.33,0
116031524,12:08:52,12:08:52,17610,14,,0,0,5445.60,0
116031524,12:09:09,12:09:09,24177,15,,0,0,5621.25,0
116031524,12:09:34,12:09:34,18856,16,,0,0,5876.61,0
116031524,12:10:04,12:10:04,12586,17,,0,0,6188.60,0
116031524,12:10:28,12:10:28,12597,18,,0,0,6439.68,0
116031524,12:11:00,12:11:00,12469,19,,0,0,6723.58,1
116031524,12:11:25,12:11:25,21017,20,,0,0,7005.93,0
116031524,12:12:16,12:12:16,12489,21,,0,0,7572.68,0
116031524,12:13:25,12:13:25,12571,22,,0,0,8341.18,0
116031524,12:14:00,12:14:00,12552,23,,0,0,8708.98,1
116031524,12:14:35,12:14:35,12444,24,,0,0,8950.81,0
116031524,12:15:00,12:15:00,26200,25,,0,0,9125.00,0
116031524,12:16:12,12:16:12,12495,26,,0,0,9615.32,0
116031524,12:16:59,12:16:59,12482,27,,0,0,9938.56,0
116031524,12:17:53,12:17:53,12498,28,,0,0,10305.23,0
116031524,12:19:15,12:19:15,35593,29,,0,0,10860.11,0
116031524,12:20:57,12:20:57,12583,30,,0,0,11552.75,0
116031524,12:22:00,12:22:00,12572,31,,0,0,11948.38,1
116031524,12:23:02,12:23:02,12557,32,,0,0,12337.05,0
116031524,12:24:11,12:24:11,12546,33,,0,0,12768.61,0
116031524,12:25:11,12:25:11,12529,34,,0,0,13142.94,0
116031524,12:26:01,12:26:01,20093,35,,0,0,13459.53,0
116031524,12:27:14,12:27:14,13514,36,,0,0,13926.44,0
116031524,12:30:00,12:30:00,26179,37,,1,0,14923.20,1
116031525,11:27:00,11:27:00,26262,1,,0,1,46.05,1
116031525,11:28:02,11:28:02,25602,2,,0,0,502.79,0
116031525,11:29:00,11:29:00,26250,3,,0,0,964.45,0
116031525,11:29:36,11:29:36,26244,4,,0,0,1257.69,0
116031525,11:30:00,11:30:00,26247,5,,0,0,1435.50,1
116031525,11:32:05,11:32:05,25676,6,,0,0,2293.34,0
116031525,11:33:21,11:33:21,22454,7,,0,0,2810.41,0
116031525,11:34:43,11:34:43,20378,8,,0,0,3367.79,0
116031525,11:35:32,11:35:32,24461,9,,0,0,3703.74,0
116031525,11:36:13,11:36:13,22455,10,,0,0,3981.38,0
116031525,11:37:00,11:37:00,17611,11,,0,0,4283.27,1
116031525,11:37:20,11:37:20,22218,12,,0,0,4494.40,0
116031525,11:38:09,11:38:09,19143,13,,0,0,5003.33,0
116031525,11:38:52,11:38:52,17610,14,,0,0,5445.60,0
116031525,11:39:09,11:39:09,24177,15,,0,0,5621.25,0
116031525,11:39:34,11:39:34,18856,16,,0,0,5876.61,0
116031525,11:40:04,11:40:04,12586,17,,0,0,6188.60,0
116031525,11:40:28,11:40:28,12597,18,,0,0,6439.68,0
116031525,11:41:00,11:41:00,12469,19,,0,0,6723.58,1
116031525,11:41:25,11:41:25,21017,20,,0,0,7005.93,0
116031525,11:42:16,11:42:16,12489,21,,0,0,7572.68,0
116031525,11:43:25,11:43:25,12571,22,,0,0,8341.18,0
116031525,11:44:00,11:44:00,12552,23,,0,0,8708.98,1
116031525,11:44:35,11:44:35,12444,24,,0,0,8950.81,0
116031525,11:45:00,11:45:00,26200,25,,0,0,9125.00,0
116031525,11:46:12,11:46:12,12495,26,,0,0,9615.32,0
116031525,11:46:59,11:46:59,12482,27,,0,0,9938.56,0
116031525,11:47:53,11:47:53,12498,28,,0,0,10305.23,0
116031525,11:49:15,11:49:15,35593,29,,0,0,10860.11,0
116031525,11:50:57,11:50:57,12583,30,,0,0,11552.75,0
116031525,11:52:00,11:52:00,12572,31,,0,0,11948.38,1
116031525,11:53:02,11:53:02,12557,32,,0,0,12337.05,0
116031525,11:54:11,11:54:11,12546,33,,0,0,12768.61,0
116031525,11:55:11,11:55:11,12529,34,,0,0,13142.94,0
116031525,11:56:01,11:56:01,20093,35,,0,0,13459.53,0
116031525,11:57:14,11:57:14,13514,36,,0,0,13926.44,0
116031525,12:00:00,12:00:00,26179,37,,1,0,14923.20,1
116031526,10:58:00,10:58:00,26262,1,,0,1,46.05,1
116031526,10:59:02,10:59:02,25602,2,,0,0,502.79,0
116031526,11:00:00,11:00:00,26250,3,,0,0,964.45,0
116031526,11:00:36,11:00:36,26244,4,,0,0,1257.69,0
116031526,11:01:00,11:01:00,26247,5,,0,0,1435.50,1
116031526,11:03:05,11:03:05,25676,6,,0,0,2293.34,0
116031526,11:04:21,11:04:21,22454,7,,0,0,2810.41,0
116031526,11:05:43,11:05:43,20378,8,,0,0,3367.79,0
116031526,11:06:32,11:06:32,24461,9,,0,0,3703.74,0
116031526,11:07:13,11:07:13,22455,10,,0,0,3981.38,0
116031526,11:08:00,11:08:00,17611,11,,0,0,4283.27,1
116031526,11:08:20,11:08:20,22218,12,,0,0,4494.40,0
116031526,11:09:09,11:09:09,19143,13,,0,0,5003.33,0
116031526,11:09:52,11:09:52,17610,14,,0,0,5445.60,0
116031526,11:10:09,11:10:09,24177,15,,0,0,5621.25,0
116031526,11:10:34,11:10:34,18856,16,,0,0,5876.61,0
116031526,11:11:04,11:11:04,12586,17,,0,0,6188.60,0
116031526,11:11:28,11:11:28,12597,18,,0,0,6439.68,0
116031526,11:12:00,11:12:00,12469,19,,0,0,6723.58,1
116031526,11:12:25,11:12:25,21017,20,,0,0,7005.93,0
116031526,11:13:16,11:13:16,12489,21,,0,0,7572.68,0
116031526,11:14:25,11:14:25,12571,22,,0,0,8341.18,0
116031526,11:15:00,11:15:00,12552,23,,0,0,8708.98,1
116031526,11:15:31,11:15:31,12444,24,,0,0,8950.81,0
116031526,11:15:53,11:15:53,26200,25,,0,0,9125.00,0
116031526,11:16:56,11:16:56,12495,26,,0,0,9615.32,0
116031526,11:17:37,11:17:37,12482,27,,0,0,9938.56,0
116031526,11:18:24,11:18:24,12498,28,,0,0,10305.23,0
116031526,11:19:35,11:19:35,35593,29,,0,0,10860.11,0
116031526,11:21:04,11:21:04,12583,30,,0,0,11552.75,0
116031526,11:22:00,11:22:00,12572,31,,0,0,11948.38,1
116031526,11:23:02,11:23:02,12557,32,,0,0,12337.05,0
116031526,11:24:11,11:24:11,12546,33,,0,0,12768.61,0
116031526,11:25:11,11:25:11,12529,34,,0,0,13142.94,0
116031526,11:26:01,11:26:01,20093,35,,0,0,13459.53,0
116031526,11:27:14,11:27:14,13514,36,,0,0,13926.44,0
116031526,11:30:00,11:30:00,26179,37,,1,0,14923.20,1
116031527,10:28:00,10:28:00,26262,1,,0,1,46.05,1
116031527,10:29:02,10:29:02,25602,2,,0,0,502.79,0
116031527,10:30:00,10:30:00,26250,3,,0,0,964.45,0
116031527,10:30:36,10:30:36,26244,4,,0,0,1257.69,0
116031527,10:31:00,10:31:00,26247,5,,0,0,1435.50,1
116031527,10:33:05,10:33:05,25676,6,,0,0,2293.34,0
116031527,10:34:21,10:34:21,22454,7,,0,0,2810.41,0
116031527,10:35:43,10:35:43,20378,8,,0,0,3367.79,0
116031527,10:36:32,10:36:32,24461,9,,0,0,3703.74,0
116031527,10:37:13,10:37:13,22455,10,,0,0,3981.38,0
116031527,10:38:00,10:38:00,17611,11,,0,0,4283.27,1
116031527,10:38:20,10:38:20,22218,12,,0,0,4494.40,0
116031527,10:39:09,10:39:09,19143,13,,0,0,5003.33,0
116031527,10:39:52,10:39:52,17610,14,,0,0,5445.60,0
116031527,10:40:09,10:40:09,24177,15,,0,0,5621.25,0
116031527,10:40:34,10:40:34,18856,16,,0,0,5876.61,0
116031527,10:41:04,10:41:04,12586,17,,0,0,6188.60,0
116031527,10:41:28,10:41:28,12597,18,,0,0,6439.68,0
116031527,10:42:00,10:42:00,12469,19,,0,0,6723.58,1
116031527,10:42:25,10:42:25,21017,20,,0,0,7005.93,0
116031527,10:43:16,10:43:16,12489,21,,0,0,7572.68,0
116031527,10:44:25,10:44:25,12571,22,,0,0,8341.18,0
116031527,10:45:00,10:45:00,12552,23,,0,0,8708.98,1
116031527,10:45:31,10:45:31,12444,24,,0,0,8950.81,0
116031527,10:45:53,10:45:53,26200,25,,0,0,9125.00,0
116031527,10:46:56,10:46:56,12495,26,,0,0,9615.32,0
116031527,10:47:37,10:47:37,12482,27,,0,0,9938.56,0
116031527,10:48:24,10:48:24,12498,28,,0,0,10305.23,0
116031527,10:49:35,10:49:35,35593,29,,0,0,10860.11,0
116031527,10:51:04,10:51:04,12583,30,,0,0,11552.75,0
116031527,10:52:00,10:52:00,12572,31,,0,0,11948.38,1
116031527,10:53:02,10:53:02,12557,32,,0,0,12337.05,0
116031527,10:54:11,10:54:11,12546,33,,0,0,12768.61,0
116031527,10:55:11,10:55:11,12529,34,,0,0,13142.94,0
116031527,10:56:01,10:56:01,20093,35,,0,0,13459.53,0
116031527,10:57:14,10:57:14,13514,36,,0,0,13926.44,0
116031527,11:00:00,11:00:00,26179,37,,1,0,14923.20,1
116031528,09:58:00,09:58:00,26262,1,,0,1,46.05,1
116031528,09:59:02,09:59:02,25602,2,,0,0,502.79,0
116031528,10:00:00,10:00:00,26250,3,,0,0,964.45,0
116031528,10:00:36,10:00:36,26244,4,,0,0,1257.69,0
116031528,10:01:00,10:01:00,26247,5,,0,0,1435.50,1
116031528,10:03:05,10:03:05,25676,6,,0,0,2293.34,0
116031528,10:04:21,10:04:21,22454,7,,0,0,2810.41,0
116031528,10:05:43,10:05:43,20378,8,,0,0,3367.79,0
116031528,10:06:32,10:06:32,24461,9,,0,0,3703.74,0
116031528,10:07:13,10:07:13,22455,10,,0,0,3981.38,0
116031528,10:08:00,10:08:00,17611,11,,0,0,4283.27,1
116031528,10:08:20,10:08:20,22218,12,,0,0,4494.40,0
116031528,10:09:09,10:09:09,19143,13,,0,0,5003.33,0
116031528,10:09:52,10:09:52,17610,14,,0,0,5445.60,0
116031528,10:10:09,10:10:09,24177,15,,0,0,5621.25,0
116031528,10:10:34,10:10:34,18856,16,,0,0,5876.61,0
116031528,10:11:04,10:11:04,12586,17,,0,0,6188.60,0
116031528,10:11:28,10:11:28,12597,18,,0,0,6439.68,0
116031528,10:12:00,10:12:00,12469,19,,0,0,6723.58,1
116031528,10:12:25,10:12:25,21017,20,,0,0,7005.93,0
116031528,10:13:16,10:13:16,12489,21,,0,0,7572.68,0
116031528,10:14:25,10:14:25,12571,22,,0,0,8341.18,0
116031528,10:15:00,10:15:00,12552,23,,0,0,8708.98,1
116031528,10:15:31,10:15:31,12444,24,,0,0,8950.81,0
116031528,10:15:53,10:15:53,26200,25,,0,0,9125.00,0
116031528,10:16:56,10:16:56,12495,26,,0,0,9615.32,0
116031528,10:17:37,10:17:37,12482,27,,0,0,9938.56,0
116031528,10:18:24,10:18:24,12498,28,,0,0,10305.23,0
116031528,10:19:35,10:19:35,35593,29,,0,0,10860.11,0
116031528,10:21:04,10:21:04,12583,30,,0,0,11552.75,0
116031528,10:22:00,10:22:00,12572,31,,0,0,11948.38,1
116031528,10:23:02,10:23:02,12557,32,,0,0,12337.05,0
116031528,10:24:11,10:24:11,12546,33,,0,0,12768.61,0
116031528,10:25:11,10:25:11,12529,34,,0,0,13142.94,0
116031528,10:26:01,10:26:01,20093,35,,0,0,13459.53,0
116031528,10:27:14,10:27:14,13514,36,,0,0,13926.44,0
116031528,10:30:00,10:30:00,26179,37,,1,0,14923.20,1
116031529,09:28:00,09:28:00,26262,1,,0,1,46.05,1
116031529,09:29:02,09:29:02,25602,2,,0,0,502.79,0
116031529,09:30:00,09:30:00,26250,3,,0,0,964.45,0
116031529,09:30:36,09:30:36,26244,4,,0,0,1257.69,0
116031529,09:31:00,09:31:00,26247,5,,0,0,1435.50,1
116031529,09:33:05,09:33:05,25676,6,,0,0,2293.34,0
116031529,09:34:21,09:34:21,22454,7,,0,0,2810.41,0
116031529,09:35:43,09:35:43,20378,8,,0,0,3367.79,0
116031529,09:36:32,09:36:32,24461,9,,0,0,3703.74,0
116031529,09:37:13,09:37:13,22455,10,,0,0,3981.38,0
116031529,09:38:00,09:38:00,17611,11,,0,0,4283.27,1
116031529,09:38:20,09:38:20,22218,12,,0,0,4494.40,0
116031529,09:39:09,09:39:09,19143,13,,0,0,5003.33,0
116031529,09:39:52,09:39:52,17610,14,,0,0,5445.60,0
116031529,09:40:09,09:40:09,24177,15,,0,0,5621.25,0
116031529,09:40:34,09:40:34,18856,16,,0,0,5876.61,0
116031529,09:41:04,09:41:04,12586,17,,0,0,6188.60,0
116031529,09:41:28,09:41:28,12597,18,,0,0,6439.68,0
116031529,09:42:00,09:42:00,12469,19,,0,0,6723.58,1
116031529,09:42:25,09:42:25,21017,20,,0,0,7005.93,0
116031529,09:43:16,09:43:16,12489,21,,0,0,7572.68,0
116031529,09:44:25,09:44:25,12571,22,,0,0,8341.18,0
116031529,09:45:00,09:45:00,12552,23,,0,0,8708.98,1
116031529,09:45:31,09:45:31,12444,24,,0,0,8950.81,0
116031529,09:45:53,09:45:53,26200,25,,0,0,9125.00,0
116031529,09:46:56,09:46:56,12495,26,,0,0,9615.32,0
116031529,09:47:37,09:47:37,12482,27,,0,0,9938.56,0
116031529,09:48:24,09:48:24,12498,28,,0,0,10305.23,0
116031529,09:49:35,09:49:35,35593,29,,0,0,10860.11,0
116031529,09:51:04,09:51:04,12583,30,,0,0,11552.75,0
116031529,09:52:00,09:52:00,12572,31,,0,0,11948.38,1
116031529,09:53:02,09:53:02,12557,32,,0,0,12337.05,0
116031529,09:54:11,09:54:11,12546,33,,0,0,12768.61,0
116031529,09:55:11,09:55:11,12529,34,,0,0,13142.94,0
116031529,09:56:01,09:56:01,20093,35,,0,0,13459.53,0
116031529,09:57:14,09:57:14,13514,36,,0,0,13926.44,0
116031529,10:00:00,10:00:00,26179,37,,1,0,14923.20,1
116031530,08:58:00,08:58:00,26262,1,,0,1,46.05,1
116031530,08:59:02,08:59:02,25602,2,,0,0,502.79,0
116031530,09:00:00,09:00:00,26250,3,,0,0,964.45,0
116031530,09:00:36,09:00:36,26244,4,,0,0,1257.69,0
116031530,09:01:00,09:01:00,26247,5,,0,0,1435.50,1
116031530,09:03:05,09:03:05,25676,6,,0,0,2293.34,0
116031530,09:04:21,09:04:21,22454,7,,0,0,2810.41,0
116031530,09:05:43,09:05:43,20378,8,,0,0,3367.79,0
116031530,09:06:32,09:06:32,24461,9,,0,0,3703.74,0
116031530,09:07:13,09:07:13,22455,10,,0,0,3981.38,0
116031530,09:08:00,09:08:00,17611,11,,0,0,4283.27,1
116031530,09:08:20,09:08:20,22218,12,,0,0,4494.40,0
116031530,09:09:09,09:09:09,19143,13,,0,0,5003.33,0
116031530,09:09:52,09:09:52,17610,14,,0,0,5445.60,0
116031530,09:10:09,09:10:09,24177,15,,0,0,5621.25,0
116031530,09:10:34,09:10:34,18856,16,,0,0,5876.61,0
116031530,09:11:04,09:11:04,12586,17,,0,0,6188.60,0
116031530,09:11:28,09:11:28,12597,18,,0,0,6439.68,0
116031530,09:12:00,09:12:00,12469,19,,0,0,6723.58,1
116031530,09:12:25,09:12:25,21017,20,,0,0,7005.93,0
116031530,09:13:16,09:13:16,12489,21,,0,0,7572.68,0
116031530,09:14:25,09:14:25,12571,22,,0,0,8341.18,0
116031530,09:15:00,09:15:00,12552,23,,0,0,8708.98,1
116031530,09:15:31,09:15:31,12444,24,,0,0,8950.81,0
116031530,09:15:53,09:15:53,26200,25,,0,0,9125.00,0
116031530,09:16:56,09:16:56,12495,26,,0,0,9615.32,0
116031530,09:17:37,09:17:37,12482,27,,0,0,9938.56,0
116031530,09:18:24,09:18:24,12498,28,,0,0,10305.23,0
116031530,09:19:35,09:19:35,35593,29,,0,0,10860.11,0
116031530,09:21:04,09:21:04,12583,30,,0,0,11552.75,0
116031530,09:22:00,09:22:00,12572,31,,0,0,11948.38,1
116031530,09:23:02,09:23:02,12557,32,,0,0,12337.05,0
116031530,09:24:11,09:24:11,12546,33,,0,0,12768.61,0
116031530,09:25:11,09:25:11,12529,34,,0,0,13142.94,0
116031530,09:26:01,09:26:01,20093,35,,0,0,13459.53,0
116031530,09:27:14,09:27:14,13514,36,,0,0,13926.44,0
116031530,09:30:00,09:30:00,26179,37,,1,0,14923.20,1
116031531,08:28:00,08:28:00,26262,1,,0,1,46.05,1
116031531,08:29:02,08:29:02,25602,2,,0,0,502.79,0
116031531,08:30:00,08:30:00,26250,3,,0,0,964.45,0
116031531,08:30:36,08:30:36,26244,4,,0,0,1257.69,0
116031531,08:31:00,08:31:00,26247,5,,0,0,1435.50,1
116031531,08:33:05,08:33:05,25676,6,,0,0,2293.34,0
116031531,08:34:21,08:34:21,22454,7,,0,0,2810.41,0
116031531,08:35:43,08:35:43,20378,8,,0,0,3367.79,0
116031531,08:36:32,08:36:32,24461,9,,0,0,3703.74,0
116031531,08:37:13,08:37:13,22455,10,,0,0,3981.38,0
116031531,08:38:00,08:38:00,17611,11,,0,0,4283.27,1
116031531,08:38:20,08:38:20,22218,12,,0,0,4494.40,0
116031531,08:39:09,08:39:09,19143,13,,0,0,5003.33,0
116031531,08:39:52,08:39:52,17610,14,,0,0,5445.60,0
116031531,08:40:09,08:40:09,24177,15,,0,0,5621.25,0
116031531,08:40:34,08:40:34,18856,16,,0,0,5876.61,0
116031531,08:41:04,08:41:04,12586,17,,0,0,6188.60,0
116031531,08:41:28,08:41:28,12597,18,,0,0,6439.68,0
116031531,08:42:00,08:42:00,12469,19,,0,0,6723.58,1
116031531,08:42:25,08:42:25,21017,20,,0,0,7005.93,0
116031531,08:43:16,08:43:16,12489,21,,0,0,7572.68,0
116031531,08:44:25,08:44:25,12571,22,,0,0,8341.18,0
116031531,08:45:00,08:45:00,12552,23,,0,0,8708.98,1
116031531,08:45:31,08:45:31,12444,24,,0,0,8950.81,0
116031531,08:45:53,08:45:53,26200,25,,0,0,9125.00,0
116031531,08:46:56,08:46:56,12495,26,,0,0,9615.32,0
116031531,08:47:37,08:47:37,12482,27,,0,0,9938.56,0
116031531,08:48:24,08:48:24,12498,28,,0,0,10305.23,0
116031531,08:49:35,08:49:35,35593,29,,0,0,10860.11,0
116031531,08:51:04,08:51:04,12583,30,,0,0,11552.75,0
116031531,08:52:00,08:52:00,12572,31,,0,0,11948.38,1
116031531,08:53:02,08:53:02,12557,32,,0,0,12337.05,0
116031531,08:54:11,08:54:11,12546,33,,0,0,12768.61,0
116031531,08:55:11,08:55:11,12529,34,,0,0,13142.94,0
116031531,08:56:01,08:56:01,20093,35,,0,0,13459.53,0
116031531,08:57:14,08:57:14,13514,36,,0,0,13926.44,0
116031531,09:00:00,09:00:00,26179,37,,1,0,14923.20,1
116031532,08:01:00,08:01:00,26262,1,,0,1,46.05,1
116031532,08:02:02,08:02:02,25602,2,,0,0,502.79,0
116031532,08:03:00,08:03:00,26250,3,,0,0,964.45,0
116031532,08:03:36,08:03:36,26244,4,,0,0,1257.69,0
116031532,08:04:00,08:04:00,26247,5,,0,0,1435.50,1
116031532,08:05:47,08:05:47,25676,6,,0,0,2293.34,0
116031532,08:06:52,08:06:52,22454,7,,0,0,2810.41,0
116031532,08:08:02,08:08:02,20378,8,,0,0,3367.79,0
116031532,08:08:44,08:08:44,24461,9,,0,0,3703.74,0
116031532,08:09:19,08:09:19,22455,10,,0,0,3981.38,0
116031532,08:10:00,08:10:00,17611,11,,0,0,4283.27,1
116031532,08:10:20,08:10:20,22218,12,,0,0,4494.40,0
116031532,08:11:09,08:11:09,19143,13,,0,0,5003.33,0
116031532,08:11:52,08:11:52,17610,14,,0,0,5445.60,0
116031532,08:12:09,08:12:09,24177,15,,0,0,5621.25,0
116031532,08:12:34,08:12:34,18856,16,,0,0,5876.61,0
116031532,08:13:04,08:13:04,12586,17,,0,0,6188.60,0
116031532,08:13:28,08:13:28,12597,18,,0,0,6439.68,0
116031532,08:14:00,08:14:00,12469,19,,0,0,6723.58,1
116031532,08:14:25,08:14:25,21017,20,,0,0,7005.93,0
116031532,08:15:16,08:15:16,12489,21,,0,0,7572.68,0
116031532,08:16:25,08:16:25,12571,22,,0,0,8341.18,0
116031532,08:17:00,08:17:00,12552,23,,0,0,8708.98,1
116031532,08:17:26,08:17:26,12444,24,,0,0,8950.81,0
116031532,08:17:45,08:17:45,26200,25,,0,0,9125.00,0
116031532,08:18:39,08:18:39,12495,26,,0,0,9615.32,0
116031532,08:19:14,08:19:14,12482,27,,0,0,9938.56,0
116031532,08:19:54,08:19:54,12498,28,,0,0,10305.23,0
116031532,08:20:55,08:20:55,35593,29,,0,0,10860.11,0
116031532,08:22:12,08:22:12,12583,30,,0,0,11552.75,0
116031532,08:23:00,08:23:00,12572,31,,0,0,11948.38,1
116031532,08:23:54,08:23:54,12557,32,,0,0,12337.05,0
116031532,08:24:54,08:24:54,12546,33,,0,0,12768.61,0
116031532,08:25:46,08:25:46,12529,34,,0,0,13142.94,0
116031532,08:26:30,08:26:30,20093,35,,0,0,13459.53,0
116031532,08:27:34,08:27:34,13514,36,,0,0,13926.44,0
116031532,08:30:00,08:30:00,26179,37,,1,0,14923.20,1
116031533,07:31:00,07:31:00,26262,1,,0,1,46.05,1
116031533,07:32:02,07:32:02,25602,2,,0,0,502.79,0
116031533,07:33:00,07:33:00,26250,3,,0,0,964.45,0
116031533,07:33:36,07:33:36,26244,4,,0,0,1257.69,0
116031533,07:34:00,07:34:00,26247,5,,0,0,1435.50,1
116031533,07:35:47,07:35:47,25676,6,,0,0,2293.34,0
116031533,07:36:52,07:36:52,22454,7,,0,0,2810.41,0
116031533,07:38:02,07:38:02,20378,8,,0,0,3367.79,0
116031533,07:38:44,07:38:44,24461,9,,0,0,3703.74,0
116031533,07:39:19,07:39:19,22455,10,,0,0,3981.38,0
116031533,07:40:00,07:40:00,17611,11,,0,0,4283.27,1
116031533,07:40:20,07:40:20,22218,12,,0,0,4494.40,0
116031533,07:41:09,07:41:09,19143,13,,0,0,5003.33,0
116031533,07:41:52,07:41:52,17610,14,,0,0,5445.60,0
116031533,07:42:09,07:42:09,24177,15,,0,0,5621.25,0
116031533,07:42:34,07:42:34,18856,16,,0,0,5876.61,0
116031533,07:43:04,07:43:04,12586,17,,0,0,6188.60,0
116031533,07:43:28,07:43:28,12597,18,,0,0,6439.68,0
116031533,07:44:00,07:44:00,12469,19,,0,0,6723.58,1
116031533,07:44:25,07:44:25,21017,20,,0,0,7005.93,0
116031533,07:45:16,07:45:16,12489,21,,0,0,7572.68,0
116031533,07:46:25,07:46:25,12571,22,,0,0,8341.18,0
116031533,07:47:00,07:47:00,12552,23,,0,0,8708.98,1
116031533,07:47:26,07:47:26,12444,24,,0,0,8950.81,0
116031533,07:47:45,07:47:45,26200,25,,0,0,9125.00,0
116031533,07:48:39,07:48:39,12495,26,,0,0,9615.32,0
116031533,07:49:14,07:49:14,12482,27,,0,0,9938.56,0
116031533,07:49:54,07:49:54,12498,28,,0,0,10305.23,0
116031533,07:50:55,07:50:55,35593,29,,0,0,10860.11,0
116031533,07:52:12,07:52:12,12583,30,,0,0,11552.75,0
116031533,07:53:00,07:53:00,12572,31,,0,0,11948.38,1
116031533,07:53:54,07:53:54,12557,32,,0,0,12337.05,0
116031533,07:54:54,07:54:54,12546,33,,0,0,12768.61,0
116031533,07:55:46,07:55:46,12529,34,,0,0,13142.94,0
116031533,07:56:30,07:56:30,20093,35,,0,0,13459.53,0
116031533,07:57:34,07:57:34,13514,36,,0,0,13926.44,0
116031533,08:00:00,08:00:00,26179,37,,1,0,14923.20,1
116031534,07:01:00,07:01:00,26262,1,,0,1,46.05,1
116031534,07:02:02,07:02:02,25602,2,,0,0,502.79,0
116031534,07:03:00,07:03:00,26250,3,,0,0,964.45,0
116031534,07:03:36,07:03:36,26244,4,,0,0,1257.69,0
116031534,07:04:00,07:04:00,26247,5,,0,0,1435.50,1
116031534,07:05:47,07:05:47,25676,6,,0,0,2293.34,0
116031534,07:06:52,07:06:52,22454,7,,0,0,2810.41,0
116031534,07:08:02,07:08:02,20378,8,,0,0,3367.79,0
116031534,07:08:44,07:08:44,24461,9,,0,0,3703.74,0
116031534,07:09:19,07:09:19,22455,10,,0,0,3981.38,0
116031534,07:10:00,07:10:00,17611,11,,0,0,4283.27,1
116031534,07:10:20,07:10:20,22218,12,,0,0,4494.40,0
116031534,07:11:09,07:11:09,19143,13,,0,0,5003.33,0
116031534,07:11:52,07:11:52,17610,14,,0,0,5445.60,0
116031534,07:12:09,07:12:09,24177,15,,0,0,5621.25,0
116031534,07:12:34,07:12:34,18856,16,,0,0,5876.61,0
116031534,07:13:04,07:13:04,12586,17,,0,0,6188.60,0
116031534,07:13:28,07:13:28,12597,18,,0,0,6439.68,0
116031534,07:14:00,07:14:00,12469,19,,0,0,6723.58,1
116031534,07:14:25,07:14:25,21017,20,,0,0,7005.93,0
116031534,07:15:16,07:15:16,12489,21,,0,0,7572.68,0
116031534,07:16:25,07:16:25,12571,22,,0,0,8341.18,0
116031534,07:17:00,07:17:00,12552,23,,0,0,8708.98,1
116031534,07:17:26,07:17:26,12444,24,,0,0,8950.81,0
116031534,07:17:45,07:17:45,26200,25,,0,0,9125.00,0
116031534,07:18:39,07:18:39,12495,26,,0,0,9615.32,0
116031534,07:19:14,07:19:14,12482,27,,0,0,9938.56,0
116031534,07:19:54,07:19:54,12498,28,,0,0,10305.23,0
116031534,07:20:55,07:20:55,35593,29,,0,0,10860.11,0
116031534,07:22:12,07:22:12,12583,30,,0,0,11552.75,0
116031534,07:23:00,07:23:00,12572,31,,0,0,11948.38,1
116031534,07:23:54,07:23:54,12557,32,,0,0,12337.05,0
116031534,07:24:54,07:24:54,12546,33,,0,0,12768.61,0
116031534,07:25:46,07:25:46,12529,34,,0,0,13142.94,0
116031534,07:26:30,07:26:30,20093,35,,0,0,13459.53,0
116031534,07:27:34,07:27:34,13514,36,,0,0,13926.44,0
116031534,07:30:00,07:30:00,26179,37,,1,0,14923.20,1
116031535,06:31:00,06:31:00,26262,1,,0,1,46.05,1
116031535,06:32:02,06:32:02,25602,2,,0,0,502.79,0
116031535,06:33:00,06:33:00,26250,3,,0,0,964.45,0
116031535,06:33:36,06:33:36,26244,4,,0,0,1257.69,0
116031535,06:34:00,06:34:00,26247,5,,0,0,1435.50,1
116031535,06:35:47,06:35:47,25676,6,,0,0,2293.34,0
116031535,06:36:52,06:36:52,22454,7,,0,0,2810.41,0
116031535,06:38:02,06:38:02,20378,8,,0,0,3367.79,0
116031535,06:38:44,06:38:44,24461,9,,0,0,3703.74,0
116031535,06:39:19,06:39:19,22455,10,,0,0,3981.38,0
116031535,06:40:00,06:40:00,17611,11,,0,0,4283.27,1
116031535,06:40:20,06:40:20,22218,12,,0,0,4494.40,0
116031535,06:41:09,06:41:09,19143,13,,0,0,5003.33,0
116031535,06:41:52,06:41:52,17610,14,,0,0,5445.60,0
116031535,06:42:09,06:42:09,24177,15,,0,0,5621.25,0
116031535,06:42:34,06:42:34,18856,16,,0,0,5876.61,0
116031535,06:43:04,06:43:04,12586,17,,0,0,6188.60,0
116031535,06:43:28,06:43:28,12597,18,,0,0,6439.68,0
116031535,06:44:00,06:44:00,12469,19,,0,0,6723.58,1
116031535,06:44:25,06:44:25,21017,20,,0,0,7005.93,0
116031535,06:45:16,06:45:16,12489,21,,0,0,7572.68,0
116031535,06:46:25,06:46:25,12571,22,,0,0,8341.18,0
116031535,06:47:00,06:47:00,12552,23,,0,0,8708.98,1
116031535,06:47:26,06:47:26,12444,24,,0,0,8950.81,0
116031535,06:47:45,06:47:45,26200,25,,0,0,9125.00,0
116031535,06:48:39,06:48:39,12495,26,,0,0,9615.32,0
116031535,06:49:14,06:49:14,12482,27,,0,0,9938.56,0
116031535,06:49:54,06:49:54,12498,28,,0,0,10305.23,0
116031535,06:50:55,06:50:55,35593,29,,0,0,10860.11,0
116031535,06:52:12,06:52:12,12583,30,,0,0,11552.75,0
116031535,06:53:00,06:53:00,12572,31,,0,0,11948.38,1
116031535,06:53:54,06:53:54,12557,32,,0,0,12337.05,0
116031535,06:54:54,06:54:54,12546,33,,0,0,12768.61,0
116031535,06:55:46,06:55:46,12529,34,,0,0,13142.94,0
116031535,06:56:30,06:56:30,20093,35,,0,0,13459.53,0
116031535,06:57:34,06:57:34,13514,36,,0,0,13926.44,0
116031535,07:00:00,07:00:00,26179,37,,1,0,14923.20,1
116031536,06:01:00,06:01:00,26262,1,,0,1,46.05,1
116031536,06:02:02,06:02:02,25602,2,,0,0,502.79,0
116031536,06:03:00,06:03:00,26250,3,,0,0,964.45,0
116031536,06:03:36,06:03:36,26244,4,,0,0,1257.69,0
116031536,06:04:00,06:04:00,26247,5,,0,0,1435.50,1
116031536,06:05:47,06:05:47,25676,6,,0,0,2293.34,0
116031536,06:06:52,06:06:52,22454,7,,0,0,2810.41,0
116031536,06:08:02,06:08:02,20378,8,,0,0,3367.79,0
116031536,06:08:44,06:08:44,24461,9,,0,0,3703.74,0
116031536,06:09:19,06:09:19,22455,10,,0,0,3981.38,0
116031536,06:10:00,06:10:00,17611,11,,0,0,4283.27,1
116031536,06:10:20,06:10:20,22218,12,,0,0,4494.40,0
116031536,06:11:09,06:11:09,19143,13,,0,0,5003.33,0
116031536,06:11:52,06:11:52,17610,14,,0,0,5445.60,0
116031536,06:12:09,06:12:09,24177,15,,0,0,5621.25,0
116031536,06:12:34,06:12:34,18856,16,,0,0,5876.61,0
116031536,06:13:04,06:13:04,12586,17,,0,0,6188.60,0
116031536,06:13:28,06:13:28,12597,18,,0,0,6439.68,0
116031536,06:14:00,06:14:00,12469,19,,0,0,6723.58,1
116031536,06:14:25,06:14:25,21017,20,,0,0,7005.93,0
116031536,06:15:16,06:15:16,12489,21,,0,0,7572.68,0
116031536,06:16:25,06:16:25,12571,22,,0,0,8341.18,0
116031536,06:17:00,06:17:00,12552,23,,0,0,8708.98,1
116031536,06:17:26,06:17:26,12444,24,,0,0,8950.81,0
116031536,06:17:45,06:17:45,26200,25,,0,0,9125.00,0
116031536,06:18:39,06:18:39,12495,26,,0,0,9615.32,0
116031536,06:19:14,06:19:14,12482,27,,0,0,9938.56,0
116031536,06:19:54,06:19:54,12498,28,,0,0,10305.23,0
116031536,06:20:55,06:20:55,35593,29,,0,0,10860.11,0
116031536,06:22:12,06:22:12,12583,30,,0,0,11552.75,0
116031536,06:23:00,06:23:00,12572,31,,0,0,11948.38,1
116031536,06:23:54,06:23:54,12557,32,,0,0,12337.05,0
116031536,06:24:54,06:24:54,12546,33,,0,0,12768.61,0
116031536,06:25:46,06:25:46,12529,34,,0,0,13142.94,0
116031536,06:26:30,06:26:30,20093,35,,0,0,13459.53,0
116031536,06:27:34,06:27:34,13514,36,,0,0,13926.44,0
116031536,06:30:00,06:30:00,26179,37,,1,0,14923.20,1
116031537,05:31:00,05:31:00,26262,1,,0,1,46.05,1
116031537,05:32:02,05:32:02,25602,2,,0,0,502.79,0
116031537,05:33:00,05:33:00,26250,3,,0,0,964.45,0
116031537,05:33:36,05:33:36,26244,4,,0,0,1257.69,0
116031537,05:34:00,05:34:00,26247,5,,0,0,1435.50,1
116031537,05:35:47,05:35:47,25676,6,,0,0,2293.34,0
116031537,05:36:52,05:36:52,22454,7,,0,0,2810.41,0
116031537,05:38:02,05:38:02,20378,8,,0,0,3367.79,0
116031537,05:38:44,05:38:44,24461,9,,0,0,3703.74,0
116031537,05:39:19,05:39:19,22455,10,,0,0,3981.38,0
116031537,05:40:00,05:40:00,17611,11,,0,0,4283.27,1
116031537,05:40:20,05:40:20,22218,12,,0,0,4494.40,0
116031537,05:41:09,05:41:09,19143,13,,0,0,5003.33,0
116031537,05:41:52,05:41:52,17610,14,,0,0,5445.60,0
116031537,05:42:09,05:42:09,24177,15,,0,0,5621.25,0
116031537,05:42:34,05:42:34,18856,16,,0,0,5876.61,0
116031537,05:43:04,05:43:04,12586,17,,0,0,6188.60,0
116031537,05:43:28,05:43:28,12597,18,,0,0,6439.68,0
116031537,05:44:00,05:44:00,12469,19,,0,0,6723.58,1
116031537,05:44:25,05:44:25,21017,20,,0,0,7005.93,0
116031537,05:45:16,05:45:16,12489,21,,0,0,7572.68,0
116031537,05:46:25,05:46:25,12571,22,,0,0,8341.18,0
116031537,05:47:00,05:47:00,12552,23,,0,0,8708.98,1
116031537,05:47:26,05:47:26,12444,24,,0,0,8950.81,0
116031537,05:47:45,05:47:45,26200,25,,0,0,9125.00,0
116031537,05:48:39,05:48:39,12495,26,,0,0,9615.32,0
116031537,05:49:14,05:49:14,12482,27,,0,0,9938.56,0
116031537,05:49:54,05:49:54,12498,28,,0,0,10305.23,0
116031537,05:50:55,05:50:55,35593,29,,0,0,10860.11,0
116031537,05:52:12,05:52:12,12583,30,,0,0,11552.75,0
116031537,05:53:00,05:53:00,12572,31,,0,0,11948.38,1
116031537,05:53:54,05:53:54,12557,32,,0,0,12337.05,0
116031537,05:54:54,05:54:54,12546,33,,0,0,12768.61,0
116031537,05:55:46,05:55:46,12529,34,,0,0,13142.94,0
116031537,05:56:30,05:56:30,20093,35,,0,0,13459.53,0
116031537,05:57:34,05:57:34,13514,36,,0,0,13926.44,0
116031537,06:00:00,06:00:00,26179,37,,1,0,14923.20,1
116031538,05:02:00,05:02:00,26262,1,,0,1,46.05,1
116031538,05:03:02,05:03:02,25602,2,,0,0,502.79,0
116031538,05:04:00,05:04:00,26250,3,,0,0,964.45,0
116031538,05:04:36,05:04:36,26244,4,,0,0,1257.69,0
116031538,05:05:00,05:05:00,26247,5,,0,0,1435.50,1
116031538,05:06:47,05:06:47,25676,6,,0,0,2293.34,0
116031538,05:07:52,05:07:52,22454,7,,0,0,2810.41,0
116031538,05:09:02,05:09:02,20378,8,,0,0,3367.79,0
116031538,05:09:44,05:09:44,24461,9,,0,0,3703.74,0
116031538,05:10:19,05:10:19,22455,10,,0,0,3981.38,0
116031538,05:11:00,05:11:00,17611,11,,0,0,4283.27,1
116031538,05:11:20,05:11:20,22218,12,,0,0,4494.40,0
116031538,05:12:09,05:12:09,19143,13,,0,0,5003.33,0
116031538,05:12:52,05:12:52,17610,14,,0,0,5445.60,0
116031538,05:13:09,05:13:09,24177,15,,0,0,5621.25,0
116031538,05:13:34,05:13:34,18856,16,,0,0,5876.61,0
116031538,05:14:04,05:14:04,12586,17,,0,0,6188.60,0
116031538,05:14:28,05:14:28,12597,18,,0,0,6439.68,0
116031538,05:15:00,05:15:00,12469,19,,0,0,6723.58,1
116031538,05:15:25,05:15:25,21017,20,,0,0,7005.93,0
116031538,05:16:16,05:16:16,12489,21,,0,0,7572.68,0
116031538,05:17:25,05:17:25,12571,22,,0,0,8341.18,0
116031538,05:18:00,05:18:00,12552,23,,0,0,8708.98,1
116031538,05:18:22,05:18:22,12444,24,,0,0,8950.81,0
116031538,05:18:38,05:18:38,26200,25,,0,0,9125.00,0
116031538,05:19:23,05:19:23,12495,26,,0,0,9615.32,0
116031538,05:19:52,05:19:52,12482,27,,0,0,9938.56,0
116031538,05:20:26,05:20:26,12498,28,,0,0,10305.23,0
116031538,05:21:17,05:21:17,35593,29,,0,0,10860.11,0
116031538,05:22:21,05:22:21,12583,30,,0,0,11552.75,0
116031538,05:23:00,05:23:00,12572,31,,0,0,11948.38,1
116031538,05:23:54,05:23:54,12557,32,,0,0,12337.05,0
116031538,05:24:54,05:24:54,12546,33,,0,0,12768.61,0
116031538,05:25:46,05:25:46,12529,34,,0,0,13142.94,0
116031538,05:26:30,05:26:30,20093,35,,0,0,13459.53,0
116031538,05:27:34,05:27:34,13514,36,,0,0,13926.44,0
116031538,05:30:00,05:30:00,26179,37,,1,0,14923.20,1
116031539,04:32:00,04:32:00,26262,1,,0,1,46.05,1
116031539,04:33:02,04:33:02,25602,2,,0,0,502.79,0
116031539,04:34:00,04:34:00,26250,3,,0,0,964.45,0
116031539,04:34:36,04:34:36,26244,4,,0,0,1257.69,0
116031539,04:35:00,04:35:00,26247,5,,0,0,1435.50,1
116031539,04:36:47,04:36:47,25676,6,,0,0,2293.34,0
116031539,04:37:52,04:37:52,22454,7,,0,0,2810.41,0
116031539,04:39:02,04:39:02,20378,8,,0,0,3367.79,0
116031539,04:39:44,04:39:44,24461,9,,0,0,3703.74,0
116031539,04:40:19,04:40:19,22455,10,,0,0,3981.38,0
116031539,04:41:00,04:41:00,17611,11,,0,0,4283.27,1
116031539,04:41:20,04:41:20,22218,12,,0,0,4494.40,0
116031539,04:42:09,04:42:09,19143,13,,0,0,5003.33,0
116031539,04:42:52,04:42:52,17610,14,,0,0,5445.60,0
116031539,04:43:09,04:43:09,24177,15,,0,0,5621.25,0
116031539,04:43:34,04:43:34,18856,16,,0,0,5876.61,0
116031539,04:44:04,04:44:04,12586,17,,0,0,6188.60,0
116031539,04:44:28,04:44:28,12597,18,,0,0,6439.68,0
116031539,04:45:00,04:45:00,12469,19,,0,0,6723.58,1
116031539,04:45:25,04:45:25,21017,20,,0,0,7005.93,0
116031539,04:46:16,04:46:16,12489,21,,0,0,7572.68,0
116031539,04:47:25,04:47:25,12571,22,,0,0,8341.18,0
116031539,04:48:00,04:48:00,12552,23,,0,0,8708.98,1
116031539,04:48:22,04:48:22,12444,24,,0,0,8950.81,0
116031539,04:48:38,04:48:38,26200,25,,0,0,9125.00,0
116031539,04:49:23,04:49:23,12495,26,,0,0,9615.32,0
116031539,04:49:52,04:49:52,12482,27,,0,0,9938.56,0
116031539,04:50:26,04:50:26,12498,28,,0,0,10305.23,0
116031539,04:51:17,04:51:17,35593,29,,0,0,10860.11,0
116031539,04:52:21,04:52:21,12583,30,,0,0,11552.75,0
116031539,04:53:00,04:53:00,12572,31,,0,0,11948.38,1
116031539,04:53:54,04:53:54,12557,32,,0,0,12337.05,0
116031539,04:54:54,04:54:54,12546,33,,0,0,12768.61,0
116031539,04:55:46,04:55:46,12529,34,,0,0,13142.94,0
116031539,04:56:30,04:56:30,20093,35,,0,0,13459.53,0
116031539,04:57:34,04:57:34,13514,36,,0,0,13926.44,0
116031539,05:00:00,05:00:00,26179,37,,1,0,14923.20,1
116031540,19:58:00,19:58:00,26262,1,,0,1,46.05,1
116031540,19:59:02,19:59:02,25602,2,,0,0,502.79,0
116031540,20:00:00,20:00:00,26250,3,,0,0,964.45,0
116031540,20:00:36,20:00:36,26244,4,,0,0,1257.69,0
116031540,20:01:00,20:01:00,26247,5,,0,0,1435.50,1
116031540,20:03:05,20:03:05,25676,6,,0,0,2293.34,0
116031540,20:04:21,20:04:21,22454,7,,0,0,2810.41,0
116031540,20:05:43,20:05:43,20378,8,,0,0,3367.79,0
116031540,20:06:32,20:06:32,24461,9,,0,0,3703.74,0
116031540,20:07:13,20:07:13,22455,10,,0,0,3981.38,0
116031540,20:08:00,20:08:00,17611,11,,0,0,4283.27,1
116031540,20:08:20,20:08:20,22218,12,,0,0,4494.40,0
116031540,20:09:09,20:09:09,19143,13,,0,0,5003.33,0
116031540,20:09:52,20:09:52,17610,14,,0,0,5445.60,0
116031540,20:10:09,20:10:09,24177,15,,0,0,5621.25,0
116031540,20:10:34,20:10:34,18856,16,,0,0,5876.61,0
116031540,20:11:04,20:11:04,12586,17,,0,0,6188.60,0
116031540,20:11:28,20:11:28,12597,18,,0,0,6439.68,0
116031540,20:12:00,20:12:00,12469,19,,0,0,6723.58,1
116031540,20:12:25,20:12:25,21017,20,,0,0,7005.93,0
116031540,20:13:16,20:13:16,12489,21,,0,0,7572.68,0
116031540,20:14:25,20:14:25,12571,22,,0,0,8341.18,0
116031540,20:15:00,20:15:00,12552,23,,0,0,8708.98,1
116031540,20:15:31,20:15:31,12444,24,,0,0,8950.81,0
116031540,20:15:53,20:15:53,26200,25,,0,0,9125.00,0
116031540,20:16:56,20:16:56,12495,26,,0,0,9615.32,0
116031540,20:17:37,20:17:37,12482,27,,0,0,9938.56,0
116031540,20:18:24,20:18:24,12498,28,,0,0,10305.23,0
116031540,20:19:35,20:19:35,35593,29,,0,0,10860.11,0
116031540,20:21:04,20:21:04,12583,30,,0,0,11552.75,0
116031540,20:22:00,20:22:00,12572,31,,0,0,11948.38,1
116031540,20:23:02,20:23:02,12557,32,,0,0,12337.05,0
116031540,20:24:11,20:24:11,12546,33,,0,0,12768.61,0
116031540,20:25:11,20:25:11,12529,34,,0,0,13142.94,0
116031540,20:26:01,20:26:01,20093,35,,0,0,13459.53,0
116031540,20:27:14,20:27:14,13514,36,,0,0,13926.44,0
116031540,20:30:00,20:30:00,26179,37,,1,0,14923.20,1
116031541,23:33:00,23:33:00,26262,1,,0,1,46.05,1
116031541,23:34:02,23:34:02,25602,2,,0,0,502.79,0
116031541,23:35:00,23:35:00,26250,3,,0,0,964.45,0
116031541,23:35:36,23:35:36,26244,4,,0,0,1257.69,0
116031541,23:36:00,23:36:00,26247,5,,0,0,1435.50,1
116031541,23:37:47,23:37:47,25676,6,,0,0,2293.34,0
116031541,23:38:52,23:38:52,22454,7,,0,0,2810.41,0
116031541,23:40:02,23:40:02,20378,8,,0,0,3367.79,0
116031541,23:40:44,23:40:44,24461,9,,0,0,3703.74,0
116031541,23:41:19,23:41:19,22455,10,,0,0,3981.38,0
116031541,23:42:00,23:42:00,17611,11,,0,0,4283.27,1
116031541,23:42:15,23:42:15,22218,12,,0,0,4494.40,0
116031541,23:42:52,23:42:52,19143,13,,0,0,5003.33,0
116031541,23:43:24,23:43:24,17610,14,,0,0,5445.60,0
116031541,23:43:36,23:43:36,24177,15,,0,0,5621.25,0
116031541,23:43:54,23:43:54,18856,16,,0,0,5876.61,0
116031541,23:44:17,23:44:17,12586,17,,0,0,6188.60,0
116031541,23:44:35,23:44:35,12597,18,,0,0,6439.68,0
116031541,23:45:00,23:45:00,12469,19,,0,0,6723.58,1
116031541,23:45:25,23:45:25,21017,20,,0,0,7005.93,0
116031541,23:46:16,23:46:16,12489,21,,0,0,7572.68,0
116031541,23:47:25,23:47:25,12571,22,,0,0,8341.18,0
116031541,23:48:00,23:48:00,12552,23,,0,0,8708.98,1
116031541,23:48:22,23:48:22,12444,24,,0,0,8950.81,0
116031541,23:48:38,23:48:38,26200,25,,0,0,9125.00,0
116031541,23:49:23,23:49:23,12495,26,,0,0,9615.32,0
116031541,23:49:52,23:49:52,12482,27,,0,0,9938.56,0
116031541,23:50:26,23:50:26,12498,28,,0,0,10305.23,0
116031541,23:51:17,23:51:17,35593,29,,0,0,10860.11,0
116031541,23:52:21,23:52:21,12583,30,,0,0,11552.75,0
116031541,23:53:00,23:53:00,12572,31,,0,0,11948.38,1
116031541,23:53:54,23:53:54,12557,32,,0,0,12337.05,0
116031541,23:54:54,23:54:54,12546,33,,0,0,12768.61,0
116031541,23:55:46,23:55:46,12529,34,,0,0,13142.94,0
116031541,23:56:30,23:56:30,20093,35,,0,0,13459.53,0
116031541,23:57:34,23:57:34,13514,36,,0,0,13926.44,0
116031541,24:00:00,24:00:00,26179,37,,1,0,14923.20,1
116031542,22:33:00,22:33:00,26262,1,,0,1,46.05,1
116031542,22:34:02,22:34:02,25602,2,,0,0,502.79,0
116031542,22:35:00,22:35:00,26250,3,,0,0,964.45,0
116031542,22:35:36,22:35:36,26244,4,,0,0,1257.69,0
116031542,22:36:00,22:36:00,26247,5,,0,0,1435.50,1
116031542,22:37:47,22:37:47,25676,6,,0,0,2293.34,0
116031542,22:38:52,22:38:52,22454,7,,0,0,2810.41,0
116031542,22:40:02,22:40:02,20378,8,,0,0,3367.79,0
116031542,22:40:44,22:40:44,24461,9,,0,0,3703.74,0
116031542,22:41:19,22:41:19,22455,10,,0,0,3981.38,0
116031542,22:42:00,22:42:00,17611,11,,0,0,4283.27,1
116031542,22:42:15,22:42:15,22218,12,,0,0,4494.40,0
116031542,22:42:52,22:42:52,19143,13,,0,0,5003.33,0
116031542,22:43:24,22:43:24,17610,14,,0,0,5445.60,0
116031542,22:43:36,22:43:36,24177,15,,0,0,5621.25,0
116031542,22:43:54,22:43:54,18856,16,,0,0,5876.61,0
116031542,22:44:17,22:44:17,12586,17,,0,0,6188.60,0
116031542,22:44:35,22:44:35,12597,18,,0,0,6439.68,0
116031542,22:45:00,22:45:00,12469,19,,0,0,6723.58,1
116031542,22:45:25,22:45:25,21017,20,,0,0,7005.93,0
116031542,22:46:16,22:46:16,12489,21,,0,0,7572.68,0
116031542,22:47:25,22:47:25,12571,22,,0,0,8341.18,0
116031542,22:48:00,22:48:00,12552,23,,0,0,8708.98,1
116031542,22:48:22,22:48:22,12444,24,,0,0,8950.81,0
116031542,22:48:38,22:48:38,26200,25,,0,0,9125.00,0
116031542,22:49:23,22:49:23,12495,26,,0,0,9615.32,0
116031542,22:49:52,22:49:52,12482,27,,0,0,9938.56,0
116031542,22:50:26,22:50:26,12498,28,,0,0,10305.23,0
116031542,22:51:17,22:51:17,35593,29,,0,0,10860.11,0
116031542,22:52:21,22:52:21,12583,30,,0,0,11552.75,0
116031542,22:53:00,22:53:00,12572,31,,0,0,11948.38,1
116031542,22:53:54,22:53:54,12557,32,,0,0,12337.05,0
116031542,22:54:54,22:54:54,12546,33,,0,0,12768.61,0
116031542,22:55:46,22:55:46,12529,34,,0,0,13142.94,0
116031542,22:56:30,22:56:30,20093,35,,0,0,13459.53,0
116031542,22:57:34,22:57:34,13514,36,,0,0,13926.44,0
116031542,23:00:00,23:00:00,26179,37,,1,0,14923.20,1
116031543,21:30:00,21:30:00,26262,1,,0,1,46.05,1
116031543,21:31:02,21:31:02,25602,2,,0,0,502.79,0
116031543,21:32:00,21:32:00,26250,3,,0,0,964.45,0
116031543,21:32:36,21:32:36,26244,4,,0,0,1257.69,0
116031543,21:33:00,21:33:00,26247,5,,0,0,1435.50,1
116031543,21:34:47,21:34:47,25676,6,,0,0,2293.34,0
116031543,21:35:52,21:35:52,22454,7,,0,0,2810.41,0
116031543,21:37:02,21:37:02,20378,8,,0,0,3367.79,0
116031543,21:37:44,21:37:44,24461,9,,0,0,3703.74,0
116031543,21:38:19,21:38:19,22455,10,,0,0,3981.38,0
116031543,21:39:00,21:39:00,17611,11,,0,0,4283.27,1
116031543,21:39:20,21:39:20,22218,12,,0,0,4494.40,0
116031543,21:40:09,21:40:09,19143,13,,0,0,5003.33,0
116031543,21:40:52,21:40:52,17610,14,,0,0,5445.60,0
116031543,21:41:09,21:41:09,24177,15,,0,0,5621.25,0
116031543,21:41:34,21:41:34,18856,16,,0,0,5876.61,0
116031543,21:42:04,21:42:04,12586,17,,0,0,6188.60,0
116031543,21:42:28,21:42:28,12597,18,,0,0,6439.68,0
116031543,21:43:00,21:43:00,12469,19,,0,0,6723.58,1
116031543,21:43:25,21:43:25,21017,20,,0,0,7005.93,0
116031543,21:44:16,21:44:16,12489,21,,0,0,7572.68,0
116031543,21:45:25,21:45:25,12571,22,,0,0,8341.18,0
116031543,21:46:00,21:46:00,12552,23,,0,0,8708.98,1
116031543,21:46:26,21:46:26,12444,24,,0,0,8950.81,0
116031543,21:46:45,21:46:45,26200,25,,0,0,9125.00,0
116031543,21:47:39,21:47:39,12495,26,,0,0,9615.32,0
116031543,21:48:14,21:48:14,12482,27,,0,0,9938.56,0
116031543,21:48:54,21:48:54,12498,28,,0,0,10305.23,0
116031543,21:49:55,21:49:55,35593,29,,0,0,10860.11,0
116031543,21:51:12,21:51:12,12583,30,,0,0,11552.75,0
116031543,21:52:00,21:52:00,12572,31,,0,0,11948.38,1
116031543,21:53:02,21:53:02,12557,32,,0,0,12337.05,0
116031543,21:54:11,21:54:11,12546,33,,0,0,12768.61,0
116031543,21:55:11,21:55:11,12529,34,,0,0,13142.94,0
116031543,21:56:01,21:56:01,20093,35,,0,0,13459.53,0
116031543,21:57:14,21:57:14,13514,36,,0,0,13926.44,0
116031543,22:00:00,22:00:00,26179,37,,1,0,14923.20,1
116031544,20:30:00,20:30:00,26262,1,,0,1,46.05,1
116031544,20:31:02,20:31:02,25602,2,,0,0,502.79,0
116031544,20:32:00,20:32:00,26250,3,,0,0,964.45,0
116031544,20:32:36,20:32:36,26244,4,,0,0,1257.69,0
116031544,20:33:00,20:33:00,26247,5,,0,0,1435.50,1
116031544,20:34:47,20:34:47,25676,6,,0,0,2293.34,0
116031544,20:35:52,20:35:52,22454,7,,0,0,2810.41,0
116031544,20:37:02,20:37:02,20378,8,,0,0,3367.79,0
116031544,20:37:44,20:37:44,24461,9,,0,0,3703.74,0
116031544,20:38:19,20:38:19,22455,10,,0,0,3981.38,0
116031544,20:39:00,20:39:00,17611,11,,0,0,4283.27,1
116031544,20:39:20,20:39:20,22218,12,,0,0,4494.40,0
116031544,20:40:09,20:40:09,19143,13,,0,0,5003.33,0
116031544,20:40:52,20:40:52,17610,14,,0,0,5445.60,0
116031544,20:41:09,20:41:09,24177,15,,0,0,5621.25,0
116031544,20:41:34,20:41:34,18856,16,,0,0,5876.61,0
116031544,20:42:04,20:42:04,12586,17,,0,0,6188.60,0
116031544,20:42:28,20:42:28,12597,18,,0,0,6439.68,0
116031544,20:43:00,20:43:00,12469,19,,0,0,6723.58,1
116031544,20:43:25,20:43:25,21017,20,,0,0,7005.93,0
116031544,20:44:16,20:44:16,12489,21,,0,0,7572.68,0
116031544,20:45:25,20:45:25,12571,22,,0,0,8341.18,0
116031544,20:46:00,20:46:00,12552,23,,0,0,8708.98,1
116031544,20:46:26,20:46:26,12444,24,,0,0,8950.81,0
116031544,20:46:45,20:46:45,26200,25,,0,0,9125.00,0
116031544,20:47:39,20:47:39,12495,26,,0,0,9615.32,0
116031544,20:48:14,20:48:14,12482,27,,0,0,9938.56,0
116031544,20:48:54,20:48:54,12498,28,,0,0,10305.23,0
116031544,20:49:55,20:49:55,35593,29,,0,0,10860.11,0
116031544,20:51:12,20:51:12,12583,30,,0,0,11552.75,0
116031544,20:52:00,20:52:00,12572,31,,0,0,11948.38,1
116031544,20:53:02,20:53:02,12557,32,,0,0,12337.05,0
116031544,20:54:11,20:54:11,12546,33,,0,0,12768.61,0
116031544,20:55:11,20:55:11,12529,34,,0,0,13142.94,0
116031544,20:56:01,20:56:01,20093,35,,0,0,13459.53,0
116031544,20:57:14,20:57:14,13514,36,,0,0,13926.44,0
116031544,21:00:00,21:00:00,26179,37,,1,0,14923.20,1
116031545,19:28:00,19:28:00,26262,1,,0,1,46.05,1
116031545,19:29:02,19:29:02,25602,2,,0,0,502.79,0
116031545,19:30:00,19:30:00,26250,3,,0,0,964.45,0
116031545,19:30:36,19:30:36,26244,4,,0,0,1257.69,0
116031545,19:31:00,19:31:00,26247,5,,0,0,1435.50,1
116031545,19:33:05,19:33:05,25676,6,,0,0,2293.34,0
116031545,19:34:21,19:34:21,22454,7,,0,0,2810.41,0
116031545,19:35:43,19:35:43,20378,8,,0,0,3367.79,0
116031545,19:36:32,19:36:32,24461,9,,0,0,3703.74,0
116031545,19:37:13,19:37:13,22455,10,,0,0,3981.38,0
116031545,19:38:00,19:38:00,17611,11,,0,0,4283.27,1
116031545,19:38:20,19:38:20,22218,12,,0,0,4494.40,0
116031545,19:39:09,19:39:09,19143,13,,0,0,5003.33,0
116031545,19:39:52,19:39:52,17610,14,,0,0,5445.60,0
116031545,19:40:09,19:40:09,24177,15,,0,0,5621.25,0
116031545,19:40:34,19:40:34,18856,16,,0,0,5876.61,0
116031545,19:41:04,19:41:04,12586,17,,0,0,6188.60,0
116031545,19:41:28,19:41:28,12597,18,,0,0,6439.68,0
116031545,19:42:00,19:42:00,12469,19,,0,0,6723.58,1
116031545,19:42:25,19:42:25,21017,20,,0,0,7005.93,0
116031545,19:43:16,19:43:16,12489,21,,0,0,7572.68,0
116031545,19:44:25,19:44:25,12571,22,,0,0,8341.18,0
116031545,19:45:00,19:45:00,12552,23,,0,0,8708.98,1
116031545,19:45:31,19:45:31,12444,24,,0,0,8950.81,0
116031545,19:45:53,19:45:53,26200,25,,0,0,9125.00,0
116031545,19:46:56,19:46:56,12495,26,,0,0,9615.32,0
116031545,19:47:37,19:47:37,12482,27,,0,0,9938.56,0
116031545,19:48:24,19:48:24,12498,28,,0,0,10305.23,0
116031545,19:49:35,19:49:35,35593,29,,0,0,10860.11,0
116031545,19:51:04,19:51:04,12583,30,,0,0,11552.75,0
116031545,19:52:00,19:52:00,12572,31,,0,0,11948.38,1
116031545,19:53:02,19:53:02,12557,32,,0,0,12337.05,0
116031545,19:54:11,19:54:11,12546,33,,0,0,12768.61,0
116031545,19:55:11,19:55:11,12529,34,,0,0,13142.94,0
116031545,19:56:01,19:56:01,20093,35,,0,0,13459.53,0
116031545,19:57:14,19:57:14,13514,36,,0,0,13926.44,0
116031545,20:00:00,20:00:00,26179,37,,1,0,14923.20,1
116031546,18:58:00,18:58:00,26262,1,,0,1,46.05,1
116031546,18:59:02,18:59:02,25602,2,,0,0,502.79,0
116031546,19:00:00,19:00:00,26250,3,,0,0,964.45,0
116031546,19:00:36,19:00:36,26244,4,,0,0,1257.69,0
116031546,19:01:00,19:01:00,26247,5,,0,0,1435.50,1
116031546,19:03:05,19:03:05,25676,6,,0,0,2293.34,0
116031546,19:04:21,19:04:21,22454,7,,0,0,2810.41,0
116031546,19:05:43,19:05:43,20378,8,,0,0,3367.79,0
116031546,19:06:32,19:06:32,24461,9,,0,0,3703.74,0
116031546,19:07:13,19:07:13,22455,10,,0,0,3981.38,0
116031546,19:08:00,19:08:00,17611,11,,0,0,4283.27,1
116031546,19:08:20,19:08:20,22218,12,,0,0,4494.40,0
116031546,19:09:09,19:09:09,19143,13,,0,0,5003.33,0
116031546,19:09:52,19:09:52,17610,14,,0,0,5445.60,0
116031546,19:10:09,19:10:09,24177,15,,0,0,5621.25,0
116031546,19:10:34,19:10:34,18856,16,,0,0,5876.61,0
116031546,19:11:04,19:11:04,12586,17,,0,0,6188.60,0
116031546,19:11:28,19:11:28,12597,18,,0,0,6439.68,0
116031546,19:12:00,19:12:00,12469,19,,0,0,6723.58,1
116031546,19:12:25,19:12:25,21017,20,,0,0,7005.93,0
116031546,19:13:16,19:13:16,12489,21,,0,0,7572.68,0
116031546,19:14:25,19:14:25,12571,22,,0,0,8341.18,0
116031546,19:15:00,19:15:00,12552,23,,0,0,8708.98,1
116031546,19:15:31,19:15:31,12444,24,,0,0,8950.81,0
116031546,19:15:53,19:15:53,26200,25,,0,0,9125.00,0
116031546,19:16:56,19:16:56,12495,26,,0,0,9615.32,0
116031546,19:17:37,19:17:37,12482,27,,0,0,9938.56,0
116031546,19:18:24,19:18:24,12498,28,,0,0,10305.23,0
116031546,19:19:35,19:19:35,35593,29,,0,0,10860.11,0
116031546,19:21:04,19:21:04,12583,30,,0,0,11552.75,0
116031546,19:22:00,19:22:00,12572,31,,0,0,11948.38,1
116031546,19:23:02,19:23:02,12557,32,,0,0,12337.05,0
116031546,19:24:11,19:24:11,12546,33,,0,0,12768.61,0
116031546,19:25:11,19:25:11,12529,34,,0,0,13142.94,0
116031546,19:26:01,19:26:01,20093,35,,0,0,13459.53,0
116031546,19:27:14,19:27:14,13514,36,,0,0,13926.44,0
116031546,19:30:00,19:30:00,26179,37,,1,0,14923.20,1
116031547,18:28:00,18:28:00,26262,1,,0,1,46.05,1
116031547,18:29:02,18:29:02,25602,2,,0,0,502.79,0
116031547,18:30:00,18:30:00,26250,3,,0,0,964.45,0
116031547,18:30:36,18:30:36,26244,4,,0,0,1257.69,0
116031547,18:31:00,18:31:00,26247,5,,0,0,1435.50,1
116031547,18:33:05,18:33:05,25676,6,,0,0,2293.34,0
116031547,18:34:21,18:34:21,22454,7,,0,0,2810.41,0
116031547,18:35:43,18:35:43,20378,8,,0,0,3367.79,0
116031547,18:36:32,18:36:32,24461,9,,0,0,3703.74,0
116031547,18:37:13,18:37:13,22455,10,,0,0,3981.38,0
116031547,18:38:00,18:38:00,17611,11,,0,0,4283.27,1
116031547,18:38:20,18:38:20,22218,12,,0,0,4494.40,0
116031547,18:39:09,18:39:09,19143,13,,0,0,5003.33,0
116031547,18:39:52,18:39:52,17610,14,,0,0,5445.60,0
116031547,18:40:09,18:40:09,24177,15,,0,0,5621.25,0
116031547,18:40:34,18:40:34,18856,16,,0,0,5876.61,0
116031547,18:41:04,18:41:04,12586,17,,0,0,6188.60,0
116031547,18:41:28,18:41:28,12597,18,,0,0,6439.68,0
116031547,18:42:00,18:42:00,12469,19,,0,0,6723.58,1
116031547,18:42:25,18:42:25,21017,20,,0,0,7005.93,0
116031547,18:43:16,18:43:16,12489,21,,0,0,7572.68,0
116031547,18:44:25,18:44:25,12571,22,,0,0,8341.18,0
116031547,18:45:00,18:45:00,12552,23,,0,0,8708.98,1
116031547,18:45:31,18:45:31,12444,24,,0,0,8950.81,0
116031547,18:45:53,18:45:53,26200,25,,0,0,9125.00,0
116031547,18:46:56,18:46:56,12495,26,,0,0,9615.32,0
116031547,18:47:37,18:47:37,12482,27,,0,0,9938.56,0
116031547,18:48:24,18:48:24,12498,28,,0,0,10305.23,0
116031547,18:49:35,18:49:35,35593,29,,0,0,10860.11,0
116031547,18:51:04,18:51:04,12583,30,,0,0,11552.75,0
116031547,18:52:00,18:52:00,12572,31,,0,0,11948.38,1
116031547,18:53:02,18:53:02,12557,32,,0,0,12337.05,0
116031547,18:54:11,18:54:11,12546,33,,0,0,12768.61,0
116031547,18:55:11,18:55:11,12529,34,,0,0,13142.94,0
116031547,18:56:01,18:56:01,20093,35,,0,0,13459.53,0
116031547,18:57:14,18:57:14,13514,36,,0,0,13926.44,0
116031547,19:00:00,19:00:00,26179,37,,1,0,14923.20,1
116031548,17:58:00,17:58:00,26262,1,,0,1,46.05,1
116031548,17:59:02,17:59:02,25602,2,,0,0,502.79,0
116031548,18:00:00,18:00:00,26250,3,,0,0,964.45,0
116031548,18:00:36,18:00:36,26244,4,,0,0,1257.69,0
116031548,18:01:00,18:01:00,26247,5,,0,0,1435.50,1
116031548,18:03:05,18:03:05,25676,6,,0,0,2293.34,0
116031548,18:04:21,18:04:21,22454,7,,0,0,2810.41,0
116031548,18:05:43,18:05:43,20378,8,,0,0,3367.79,0
116031548,18:06:32,18:06:32,24461,9,,0,0,3703.74,0
116031548,18:07:13,18:07:13,22455,10,,0,0,3981.38,0
116031548,18:08:00,18:08:00,17611,11,,0,0,4283.27,1
116031548,18:08:20,18:08:20,22218,12,,0,0,4494.40,0
116031548,18:09:09,18:09:09,19143,13,,0,0,5003.33,0
116031548,18:09:52,18:09:52,17610,14,,0,0,5445.60,0
116031548,18:10:09,18:10:09,24177,15,,0,0,5621.25,0
116031548,18:10:34,18:10:34,18856,16,,0,0,5876.61,0
116031548,18:11:04,18:11:04,12586,17,,0,0,6188.60,0
116031548,18:11:28,18:11:28,12597,18,,0,0,6439.68,0
116031548,18:12:00,18:12:00,12469,19,,0,0,6723.58,1
116031548,18:12:25,18:12:25,21017,20,,0,0,7005.93,0
116031548,18:13:16,18:13:16,12489,21,,0,0,7572.68,0
116031548,18:14:25,18:14:25,12571,22,,0,0,8341.18,0
116031548,18:15:00,18:15:00,12552,23,,0,0,8708.98,1
116031548,18:15:31,18:15:31,12444,24,,0,0,8950.81,0
116031548,18:15:53,18:15:53,26200,25,,0,0,9125.00,0
116031548,18:16:56,18:16:56,12495,26,,0,0,9615.32,0
116031548,18:17:37,18:17:37,12482,27,,0,0,9938.56,0
116031548,18:18:24,18:18:24,12498,28,,0,0,10305.23,0
116031548,18:19:35,18:19:35,35593,29,,0,0,10860.11,0
116031548,18:21:04,18:21:04,12583,30,,0,0,11552.75,0
116031548,18:22:00,18:22:00,12572,31,,0,0,11948.38,1
116031548,18:23:02,18:23:02,12557,32,,0,0,12337.05,0
116031548,18:24:11,18:24:11,12546,33,,0,0,12768.61,0
116031548,18:25:11,18:25:11,12529,34,,0,0,13142.94,0
116031548,18:26:01,18:26:01,20093,35,,0,0,13459.53,0
116031548,18:27:14,18:27:14,13514,36,,0,0,13926.44,0
116031548,18:30:00,18:30:00,26179,37,,1,0,14923.20,1
116031549,17:28:00,17:28:00,26262,1,,0,1,46.05,1
116031549,17:29:02,17:29:02,25602,2,,0,0,502.79,0
116031549,17:30:00,17:30:00,26250,3,,0,0,964.45,0
116031549,17:30:36,17:30:36,26244,4,,0,0,1257.69,0
116031549,17:31:00,17:31:00,26247,5,,0,0,1435.50,1
116031549,17:33:05,17:33:05,25676,6,,0,0,2293.34,0
116031549,17:34:21,17:34:21,22454,7,,0,0,2810.41,0
116031549,17:35:43,17:35:43,20378,8,,0,0,3367.79,0
116031549,17:36:32,17:36:32,24461,9,,0,0,3703.74,0
116031549,17:37:13,17:37:13,22455,10,,0,0,3981.38,0
116031549,17:38:00,17:38:00,17611,11,,0,0,4283.27,1
116031549,17:38:20,17:38:20,22218,12,,0,0,4494.40,0
116031549,17:39:09,17:39:09,19143,13,,0,0,5003.33,0
116031549,17:39:52,17:39:52,17610,14,,0,0,5445.60,0
116031549,17:40:09,17:40:09,24177,15,,0,0,5621.25,0
116031549,17:40:34,17:40:34,18856,16,,0,0,5876.61,0
116031549,17:41:04,17:41:04,12586,17,,0,0,6188.60,0
116031549,17:41:28,17:41:28,12597,18,,0,0,6439.68,0
116031549,17:42:00,17:42:00,12469,19,,0,0,6723.58,1
116031549,17:42:25,17:42:25,21017,20,,0,0,7005.93,0
116031549,17:43:16,17:43:16,12489,21,,0,0,7572.68,0
116031549,17:44:25,17:44:25,12571,22,,0,0,8341.18,0
116031549,17:45:00,17:45:00,12552,23,,0,0,8708.98,1
116031549,17:45:31,17:45:31,12444,24,,0,0,8950.81,0
116031549,17:45:53,17:45:53,26200,25,,0,0,9125.00,0
116031549,17:46:56,17:46:56,12495,26,,0,0,9615.32,0
116031549,17:47:37,17:47:37,12482,27,,0,0,9938.56,0
116031549,17:48:24,17:48:24,12498,28,,0,0,10305.23,0
116031549,17:49:35,17:49:35,35593,29,,0,0,10860.11,0
116031549,17:51:04,17:51:04,12583,30,,0,0,11552.75,0
116031549,17:52:00,17:52:00,12572,31,,0,0,11948.38,1
116031549,17:53:02,17:53:02,12557,32,,0,0,12337.05,0
116031549,17:54:11,17:54:11,12546,33,,0,0,12768.61,0
116031549,17:55:11,17:55:11,12529,34,,0,0,13142.94,0
116031549,17:56:01,17:56:01,20093,35,,0,0,13459.53,0
116031549,17:57:14,17:57:14,13514,36,,0,0,13926.44,0
116031549,18:00:00,18:00:00,26179,37,,1,0,14923.20,1
116031550,16:58:00,16:58:00,26262,1,,0,1,46.05,1
116031550,16:59:02,16:59:02,25602,2,,0,0,502.79,0
116031550,17:00:00,17:00:00,26250,3,,0,0,964.45,0
116031550,17:00:36,17:00:36,26244,4,,0,0,1257.69,0
116031550,17:01:00,17:01:00,26247,5,,0,0,1435.50,1
116031550,17:03:05,17:03:05,25676,6,,0,0,2293.34,0
116031550,17:04:21,17:04:21,22454,7,,0,0,2810.41,0
116031550,17:05:43,17:05:43,20378,8,,0,0,3367.79,0
116031550,17:06:32,17:06:32,24461,9,,0,0,3703.74,0
116031550,17:07:13,17:07:13,22455,10,,0,0,3981.38,0
116031550,17:08:00,17:08:00,17611,11,,0,0,4283.27,1
116031550,17:08:20,17:08:20,22218,12,,0,0,4494.40,0
116031550,17:09:09,17:09:09,19143,13,,0,0,5003.33,0
116031550,17:09:52,17:09:52,17610,14,,0,0,5445.60,0
116031550,17:10:09,17:10:09,24177,15,,0,0,5621.25,0
116031550,17:10:34,17:10:34,18856,16,,0,0,5876.61,0
116031550,17:11:04,17:11:04,12586,17,,0,0,6188.60,0
116031550,17:11:28,17:11:28,12597,18,,0,0,6439.68,0
116031550,17:12:00,17:12:00,12469,19,,0,0,6723.58,1
116031550,17:12:25,17:12:25,21017,20,,0,0,7005.93,0
116031550,17:13:16,17:13:16,12489,21,,0,0,7572.68,0
116031550,17:14:25,17:14:25,12571,22,,0,0,8341.18,0
116031550,17:15:00,17:15:00,12552,23,,0,0,8708.98,1
116031550,17:15:31,17:15:31,12444,24,,0,0,8950.81,0
116031550,17:15:53,17:15:53,26200,25,,0,0,9125.00,0
116031550,17:16:56,17:16:56,12495,26,,0,0,9615.32,0
116031550,17:17:37,17:17:37,12482,27,,0,0,9938.56,0
116031550,17:18:24,17:18:24,12498,28,,0,0,10305.23,0
116031550,17:19:35,17:19:35,35593,29,,0,0,10860.11,0
116031550,17:21:04,17:21:04,12583,30,,0,0,11552.75,0
116031550,17:22:00,17:22:00,12572,31,,0,0,11948.38,1
116031550,17:23:02,17:23:02,12557,32,,0,0,12337.05,0
116031550,17:24:11,17:24:11,12546,33,,0,0,12768.61,0
116031550,17:25:11,17:25:11,12529,34,,0,0,13142.94,0
116031550,17:26:01,17:26:01,20093,35,,0,0,13459.53,0
116031550,17:27:14,17:27:14,13514,36,,0,0,13926.44,0
116031550,17:30:00,17:30:00,26179,37,,1,0,14923.20,1
116031551,16:28:00,16:28:00,26262,1,,0,1,46.05,1
116031551,16:29:02,16:29:02,25602,2,,0,0,502.79,0
116031551,16:30:00,16:30:00,26250,3,,0,0,964.45,0
116031551,16:30:36,16:30:36,26244,4,,0,0,1257.69,0
116031551,16:31:00,16:31:00,26247,5,,0,0,1435.50,1
116031551,16:33:05,16:33:05,25676,6,,0,0,2293.34,0
116031551,16:34:21,16:34:21,22454,7,,0,0,2810.41,0
116031551,16:35:43,16:35:43,20378,8,,0,0,3367.79,0
116031551,16:36:32,16:36:32,24461,9,,0,0,3703.74,0
116031551,16:37:13,16:37:13,22455,10,,0,0,3981.38,0
116031551,16:38:00,16:38:00,17611,11,,0,0,4283.27,1
116031551,16:38:20,16:38:20,22218,12,,0,0,4494.40,0
116031551,16:39:09,16:39:09,19143,13,,0,0,5003.33,0
116031551,16:39:52,16:39:52,17610,14,,0,0,5445.60,0
116031551,16:40:09,16:40:09,24177,15,,0,0,5621.25,0
116031551,16:40:34,16:40:34,18856,16,,0,0,5876.61,0
116031551,16:41:04,16:41:04,12586,17,,0,0,6188.60,0
116031551,16:41:28,16:41:28,12597,18,,0,0,6439.68,0
116031551,16:42:00,16:42:00,12469,19,,0,0,6723.58,1
116031551,16:42:25,16:42:25,21017,20,,0,0,7005.93,0
116031551,16:43:16,16:43:16,12489,21,,0,0,7572.68,0
116031551,16:44:25,16:44:25,12571,22,,0,0,8341.18,0
116031551,16:45:00,16:45:00,12552,23,,0,0,8708.98,1
116031551,16:45:31,16:45:31,12444,24,,0,0,8950.81,0
116031551,16:45:53,16:45:53,26200,25,,0,0,9125.00,0
116031551,16:46:56,16:46:56,12495,26,,0,0,9615.32,0
116031551,16:47:37,16:47:37,12482,27,,0,0,9938.56,0
116031551,16:48:24,16:48:24,12498,28,,0,0,10305.23,0
116031551,16:49:35,16:49:35,35593,29,,0,0,10860.11,0
116031551,16:51:04,16:51:04,12583,30,,0,0,11552.75,0
116031551,16:52:00,16:52:00,12572,31,,0,0,11948.38,1
116031551,16:53:02,16:53:02,12557,32,,0,0,12337.05,0
116031551,16:54:11,16:54:11,12546,33,,0,0,12768.61,0
116031551,16:55:11,16:55:11,12529,34,,0,0,13142.94,0
116031551,16:56:01,16:56:01,20093,35,,0,0,13459.53,0
116031551,16:57:14,16:57:14,13514,36,,0,0,13926.44,0
116031551,17:00:00,17:00:00,26179,37,,1,0,14923.20,1
116031552,15:57:00,15:57:00,26262,1,,0,1,46.05,1
116031552,15:58:02,15:58:02,25602,2,,0,0,502.79,0
116031552,15:59:00,15:59:00,26250,3,,0,0,964.45,0
116031552,15:59:36,15:59:36,26244,4,,0,0,1257.69,0
116031552,16:00:00,16:00:00,26247,5,,0,0,1435.50,1
116031552,16:02:23,16:02:23,25676,6,,0,0,2293.34,0
116031552,16:03:49,16:03:49,22454,7,,0,0,2810.41,0
116031552,16:05:23,16:05:23,20378,8,,0,0,3367.79,0
116031552,16:06:19,16:06:19,24461,9,,0,0,3703.74,0
116031552,16:07:06,16:07:06,22455,10,,0,0,3981.38,0
116031552,16:08:00,16:08:00,17611,11,,0,0,4283.27,1
116031552,16:08:20,16:08:20,22218,12,,0,0,4494.40,0
116031552,16:09:09,16:09:09,19143,13,,0,0,5003.33,0
116031552,16:09:52,16:09:52,17610,14,,0,0,5445.60,0
116031552,16:10:09,16:10:09,24177,15,,0,0,5621.25,0
116031552,16:10:34,16:10:34,18856,16,,0,0,5876.61,0
116031552,16:11:04,16:11:04,12586,17,,0,0,6188.60,0
116031552,16:11:28,16:11:28,12597,18,,0,0,6439.68,0
116031552,16:12:00,16:12:00,12469,19,,0,0,6723.58,1
116031552,16:12:25,16:12:25,21017,20,,0,0,7005.93,0
116031552,16:13:16,16:13:16,12489,21,,0,0,7572.68,0
116031552,16:14:25,16:14:25,12571,22,,0,0,8341.18,0
116031552,16:15:00,16:15:00,12552,23,,0,0,8708.98,1
116031552,16:15:31,16:15:31,12444,24,,0,0,8950.81,0
116031552,16:15:53,16:15:53,26200,25,,0,0,9125.00,0
116031552,16:16:56,16:16:56,12495,26,,0,0,9615.32,0
116031552,16:17:37,16:17:37,12482,27,,0,0,9938.56,0
116031552,16:18:24,16:18:24,12498,28,,0,0,10305.23,0
116031552,16:19:35,16:19:35,35593,29,,0,0,10860.11,0
116031552,16:21:04,16:21:04,12583,30,,0,0,11552.75,0
116031552,16:22:00,16:22:00,12572,31,,0,0,11948.38,1
116031552,16:23:02,16:23:02,12557,32,,0,0,12337.05,0
116031552,16:24:11,16:24:11,12546,33,,0,0,12768.61,0
116031552,16:25:11,16:25:11,12529,34,,0,0,13142.94,0
116031552,16:26:01,16:26:01,20093,35,,0,0,13459.53,0
116031552,16:27:14,16:27:14,13514,36,,0,0,13926.44,0
116031552,16:30:00,16:30:00,26179,37,,1,0,14923.20,1
116031553,15:27:00,15:27:00,26262,1,,0,1,46.05,1
116031553,15:28:02,15:28:02,25602,2,,0,0,502.79,0
116031553,15:29:00,15:29:00,26250,3,,0,0,964.45,0
116031553,15:29:36,15:29:36,26244,4,,0,0,1257.69,0
116031553,15:30:00,15:30:00,26247,5,,0,0,1435.50,1
116031553,15:32:23,15:32:23,25676,6,,0,0,2293.34,0
116031553,15:33:49,15:33:49,22454,7,,0,0,2810.41,0
116031553,15:35:23,15:35:23,20378,8,,0,0,3367.79,0
116031553,15:36:19,15:36:19,24461,9,,0,0,3703.74,0
116031553,15:37:06,15:37:06,22455,10,,0,0,3981.38,0
116031553,15:38:00,15:38:00,17611,11,,0,0,4283.27,1
116031553,15:38:20,15:38:20,22218,12,,0,0,4494.40,0
116031553,15:39:09,15:39:09,19143,13,,0,0,5003.33,0
116031553,15:39:52,15:39:52,17610,14,,0,0,5445.60,0
116031553,15:40:09,15:40:09,24177,15,,0,0,5621.25,0
116031553,15:40:34,15:40:34,18856,16,,0,0,5876.61,0
116031553,15:41:04,15:41:04,12586,17,,0,0,6188.60,0
116031553,15:41:28,15:41:28,12597,18,,0,0,6439.68,0
116031553,15:42:00,15:42:00,12469,19,,0,0,6723.58,1
116031553,15:42:25,15:42:25,21017,20,,0,0,7005.93,0
116031553,15:43:16,15:43:16,12489,21,,0,0,7572.68,0
116031553,15:44:25,15:44:25,12571,22,,0,0,8341.18,0
116031553,15:45:00,15:45:00,12552,23,,0,0,8708.98,1
116031553,15:45:31,15:45:31,12444,24,,0,0,8950.81,0
116031553,15:45:53,15:45:53,26200,25,,0,0,9125.00,0
116031553,15:46:56,15:46:56,12495,26,,0,0,9615.32,0
116031553,15:47:37,15:47:37,12482,27,,0,0,9938.56,0
116031553,15:48:24,15:48:24,12498,28,,0,0,10305.23,0
116031553,15:49:35,15:49:35,35593,29,,0,0,10860.11,0
116031553,15:51:04,15:51:04,12583,30,,0,0,11552.75,0
116031553,15:52:00,15:52:00,12572,31,,0,0,11948.38,1
116031553,15:53:02,15:53:02,12557,32,,0,0,12337.05,0
116031553,15:54:11,15:54:11,12546,33,,0,0,12768.61,0
116031553,15:55:11,15:55:11,12529,34,,0,0,13142.94,0
116031553,15:56:01,15:56:01,20093,35,,0,0,13459.53,0
116031553,15:57:14,15:57:14,13514,36,,0,0,13926.44,0
116031553,16:00:00,16:00:00,26179,37,,1,0,14923.20,1
116031554,14:57:00,14:57:00,26262,1,,0,1,46.05,1
116031554,14:58:02,14:58:02,25602,2,,0,0,502.79,0
116031554,14:59:00,14:59:00,26250,3,,0,0,964.45,0
116031554,14:59:36,14:59:36,26244,4,,0,0,1257.69,0
116031554,15:00:00,15:00:00,26247,5,,0,0,1435.50,1
116031554,15:02:23,15:02:23,25676,6,,0,0,2293.34,0
116031554,15:03:49,15:03:49,22454,7,,0,0,2810.41,0
116031554,15:05:23,15:05:23,20378,8,,0,0,3367.79,0
116031554,15:06:19,15:06:19,24461,9,,0,0,3703.74,0
116031554,15:07:06,15:07:06,22455,10,,0,0,3981.38,0
116031554,15:08:00,15:08:00,17611,11,,0,0,4283.27,1
116031554,15:08:20,15:08:20,22218,12,,0,0,4494.40,0
116031554,15:09:09,15:09:09,19143,13,,0,0,5003.33,0
116031554,15:09:52,15:09:52,17610,14,,0,0,5445.60,0
116031554,15:10:09,15:10:09,24177,15,,0,0,5621.25,0
116031554,15:10:34,15:10:34,18856,16,,0,0,5876.61,0
116031554,15:11:04,15:11:04,12586,17,,0,0,6188.60,0
116031554,15:11:28,15:11:28,12597,18,,0,0,6439.68,0
116031554,15:12:00,15:12:00,12469,19,,0,0,6723.58,1
116031554,15:12:25,15:12:25,21017,20,,0,0,7005.93,0
116031554,15:13:16,15:13:16,12489,21,,0,0,7572.68,0
116031554,15:14:25,15:14:25,12571,22,,0,0,8341.18,0
116031554,15:15:00,15:15:00,12552,23,,0,0,8708.98,1
116031554,15:15:31,15:15:31,12444,24,,0,0,8950.81,0
116031554,15:15:53,15:15:53,26200,25,,0,0,9125.00,0
116031554,15:16:56,15:16:56,12495,26,,0,0,9615.32,0
116031554,15:17:37,15:17:37,12482,27,,0,0,9938.56,0
116031554,15:18:24,15:18:24,12498,28,,0,0,10305.23,0
116031554,15:19:35,15:19:35,35593,29,,0,0,10860.11,0
116031554,15:21:04,15:21:04,12583,30,,0,0,11552.75,0
116031554,15:22:00,15:22:00,12572,31,,0,0,11948.38,1
116031554,15:23:02,15:23:02,12557,32,,0,0,12337.05,0
116031554,15:24:11,15:24:11,12546,33,,0,0,12768.61,0
116031554,15:25:11,15:25:11,12529,34,,0,0,13142.94,0
116031554,15:26:01,15:26:01,20093,35,,0,0,13459.53,0
116031554,15:27:14,15:27:14,13514,36,,0,0,13926.44,0
116031554,15:30:00,15:30:00,26179,37,,1,0,14923.20,1
116031555,14:27:00,14:27:00,26262,1,,0,1,46.05,1
116031555,14:28:02,14:28:02,25602,2,,0,0,502.79,0
116031555,14:29:00,14:29:00,26250,3,,0,0,964.45,0
116031555,14:29:36,14:29:36,26244,4,,0,0,1257.69,0
116031555,14:30:00,14:30:00,26247,5,,0,0,1435.50,1
116031555,14:32:23,14:32:23,25676,6,,0,0,2293.34,0
116031555,14:33:49,14:33:49,22454,7,,0,0,2810.41,0
116031555,14:35:23,14:35:23,20378,8,,0,0,3367.79,0
116031555,14:36:19,14:36:19,24461,9,,0,0,3703.74,0
116031555,14:37:06,14:37:06,22455,10,,0,0,3981.38,0
116031555,14:38:00,14:38:00,17611,11,,0,0,4283.27,1
116031555,14:38:20,14:38:20,22218,12,,0,0,4494.40,0
116031555,14:39:09,14:39:09,19143,13,,0,0,5003.33,0
116031555,14:39:52,14:39:52,17610,14,,0,0,5445.60,0
116031555,14:40:09,14:40:09,24177,15,,0,0,5621.25,0
116031555,14:40:34,14:40:34,18856,16,,0,0,5876.61,0
116031555,14:41:04,14:41:04,12586,17,,0,0,6188.60,0
116031555,14:41:28,14:41:28,12597,18,,0,0,6439.68,0
116031555,14:42:00,14:42:00,12469,19,,0,0,6723.58,1
116031555,14:42:25,14:42:25,21017,20,,0,0,7005.93,0
116031555,14:43:16,14:43:16,12489,21,,0,0,7572.68,0
116031555,14:44:25,14:44:25,12571,22,,0,0,8341.18,0
116031555,14:45:00,14:45:00,12552,23,,0,0,8708.98,1
116031555,14:45:31,14:45:31,12444,24,,0,0,8950.81,0
116031555,14:45:53,14:45:53,26200,25,,0,0,9125.00,0
116031555,14:46:56,14:46:56,12495,26,,0,0,9615.32,0
116031555,14:47:37,14:47:37,12482,27,,0,0,9938.56,0
116031555,14:48:24,14:48:24,12498,28,,0,0,10305.23,0
116031555,14:49:35,14:49:35,35593,29,,0,0,10860.11,0
116031555,14:51:04,14:51:04,12583,30,,0,0,11552.75,0
116031555,14:52:00,14:52:00,12572,31,,0,0,11948.38,1
116031555,14:53:02,14:53:02,12557,32,,0,0,12337.05,0
116031555,14:54:11,14:54:11,12546,33,,0,0,12768.61,0
116031555,14:55:11,14:55:11,12529,34,,0,0,13142.94,0
116031555,14:56:01,14:56:01,20093,35,,0,0,13459.53,0
116031555,14:57:14,14:57:14,13514,36,,0,0,13926.44,0
116031555,15:00:00,15:00:00,26179,37,,1,0,14923.20,1
116031556,13:57:00,13:57:00,26262,1,,0,1,46.05,1
116031556,13:58:02,13:58:02,25602,2,,0,0,502.79,0
116031556,13:59:00,13:59:00,26250,3,,0,0,964.45,0
116031556,13:59:36,13:59:36,26244,4,,0,0,1257.69,0
116031556,14:00:00,14:00:00,26247,5,,0,0,1435.50,1
116031556,14:02:05,14:02:05,25676,6,,0,0,2293.34,0
116031556,14:03:21,14:03:21,22454,7,,0,0,2810.41,0
116031556,14:04:43,14:04:43,20378,8,,0,0,3367.79,0
116031556,14:05:32,14:05:32,24461,9,,0,0,3703.74,0
116031556,14:06:13,14:06:13,22455,10,,0,0,3981.38,0
116031556,14:07:00,14:07:00,17611,11,,0,0,4283.27,1
116031556,14:07:20,14:07:20,22218,12,,0,0,4494.40,0
116031556,14:08:09,14:08:09,19143,13,,0,0,5003.33,0
116031556,14:08:52,14:08:52,17610,14,,0,0,5445.60,0
116031556,14:09:09,14:09:09,24177,15,,0,0,5621.25,0
116031556,14:09:34,14:09:34,18856,16,,0,0,5876.61,0
116031556,14:10:04,14:10:04,12586,17,,0,0,6188.60,0
116031556,14:10:28,14:10:28,12597,18,,0,0,6439.68,0
116031556,14:11:00,14:11:00,12469,19,,0,0,6723.58,1
116031556,14:11:25,14:11:25,21017,20,,0,0,7005.93,0
116031556,14:12:16,14:12:16,12489,21,,0,0,7572.68,0
116031556,14:13:25,14:13:25,12571,22,,0,0,8341.18,0
116031556,14:14:00,14:14:00,12552,23,,0,0,8708.98,1
116031556,14:14:35,14:14:35,12444,24,,0,0,8950.81,0
116031556,14:15:00,14:15:00,26200,25,,0,0,9125.00,0
116031556,14:16:12,14:16:12,12495,26,,0,0,9615.32,0
116031556,14:16:59,14:16:59,12482,27,,0,0,9938.56,0
116031556,14:17:53,14:17:53,12498,28,,0,0,10305.23,0
116031556,14:19:15,14:19:15,35593,29,,0,0,10860.11,0
116031556,14:20:57,14:20:57,12583,30,,0,0,11552.75,0
116031556,14:22:00,14:22:00,12572,31,,0,0,11948.38,1
116031556,14:23:02,14:23:02,12557,32,,0,0,12337.05,0
116031556,14:24:11,14:24:11,12546,33,,0,0,12768.61,0
116031556,14:25:11,14:25:11,12529,34,,0,0,13142.94,0
116031556,14:26:01,14:26:01,20093,35,,0,0,13459.53,0
116031556,14:27:14,14:27:14,13514,36,,0,0,13926.44,0
116031556,14:30:00,14:30:00,26179,37,,1,0,14923.20,1
116031557,10:10:00,10:10:00,26179,1,,0,1,76.06,1
116031557,10:12:05,10:12:05,20171,2,,0,0,731.75,0
116031557,10:13:31,10:13:31,20094,3,,0,0,1237.68,0
116031557,10:14:31,10:14:31,12530,4,,0,0,1588.33,0
116031557,10:15:41,10:15:41,12547,5,,0,0,1998.37,0
116031557,10:16:50,10:16:50,12558,6,,0,0,2397.67,0
116031557,10:18:00,10:18:00,12573,7,,0,0,2793.66,1
116031557,10:19:15,10:19:15,12584,8,,0,0,3203.64,0
116031557,10:20:55,10:20:55,35594,9,,0,0,3751.33,0
116031557,10:22:56,10:22:56,12497,10,,0,0,4414.59,0
116031557,10:24:21,10:24:21,12483,11,,0,0,4882.04,0
116031557,10:24:55,10:24:55,12494,12,,0,0,5071.22,0
116031557,10:25:54,10:25:54,22056,13,,0,0,5397.33,0
116031557,10:26:39,10:26:39,12443,14,,0,0,5646.89,0
116031557,10:28:00,10:28:00,12553,15,,0,0,6078.95,1
116031557,10:28:40,10:28:40,12486,16,,0,0,6518.47,0
116031557,10:29:34,10:29:34,20637,17,,0,0,7106.30,0
116031557,10:30:27,10:30:27,12615,18,,0,0,7684.94,0
116031557,10:31:00,10:31:00,12468,19,,0,0,8028.52,1
116031557,10:31:26,10:31:26,12596,20,,0,0,8300.09,0
116031557,10:31:49,10:31:49,18836,21,,0,0,8542.47,0
116031557,10:32:07,10:32:07,18837,22,,0,0,8734.40,0
116031557,10:32:29,10:32:29,24176,23,,0,0,8967.62,0
116031557,10:33:05,10:33:05,17609,24,,0,0,9341.28,0
116031557,10:33:37,10:33:37,19144,25,,0,0,9673.42,0
116031557,10:34:24,10:34:24,22217,26,,0,0,10160.86,0
116031557,10:35:00,10:35:00,20446,27,,0,0,10488.71,1
116031557,10:35:35,10:35:35,22453,28,,0,0,10748.78,0
116031557,10:36:18,10:36:18,24460,29,,0,0,11070.07,0
116031557,10:37:43,10:37:43,25185,30,,0,0,11704.01,0
116031557,10:38:02,10:38:02,26613,31,,0,0,11848.50,0
116031557,10:38:53,10:38:53,25931,32,,0,0,12235.27,0
116031557,10:39:17,10:39:17,26614,33,,0,0,12412.93,0
116031557,10:41:00,10:41:00,26245,34,,0,0,13172.45,1
116031557,10:41:24,10:41:24,22906,35,,0,0,13371.56,0
116031557,10:42:07,10:42:07,22907,36,,0,0,13724.57,0
116031557,10:43:13,10:43:13,24947,37,,0,0,14257.40,0
116031557,10:44:00,10:44:00,26262,38,,1,0,14601.18,1
116031558,09:40:00,09:40:00,26179,1,,0,1,76.06,1
116031558,09:42:05,09:42:05,20171,2,,0,0,731.75,0
116031558,09:43:31,09:43:31,20094,3,,0,0,1237.68,0
116031558,09:44:31,09:44:31,12530,4,,0,0,1588.33,0
116031558,09:45:41,09:45:41,12547,5,,0,0,1998.37,0
116031558,09:46:50,09:46:50,12558,6,,0,0,2397.67,0
116031558,09:48:00,09:48:00,12573,7,,0,0,2793.66,1
116031558,09:49:15,09:49:15,12584,8,,0,0,3203.64,0
116031558,09:50:55,09:50:55,35594,9,,0,0,3751.33,0
116031558,09:52:56,09:52:56,12497,10,,0,0,4414.59,0
116031558,09:54:21,09:54:21,12483,11,,0,0,4882.04,0
116031558,09:54:55,09:54:55,12494,12,,0,0,5071.22,0
116031558,09:55:54,09:55:54,22056,13,,0,0,5397.33,0
116031558,09:56:39,09:56:39,12443,14,,0,0,5646.89,0
116031558,09:58:00,09:58:00,12553,15,,0,0,6078.95,1
116031558,09:58:40,09:58:40,12486,16,,0,0,6518.47,0
116031558,09:59:34,09:59:34,20637,17,,0,0,7106.30,0
116031558,10:00:27,10:00:27,12615,18,,0,0,7684.94,0
116031558,10:01:00,10:01:00,12468,19,,0,0,8028.52,1
116031558,10:01:26,10:01:26,12596,20,,0,0,8300.09,0
116031558,10:01:49,10:01:49,18836,21,,0,0,8542.47,0
116031558,10:02:07,10:02:07,18837,22,,0,0,8734.40,0
116031558,10:02:29,10:02:29,24176,23,,0,0,8967.62,0
116031558,10:03:05,10:03:05,17609,24,,0,0,9341.28,0
116031558,10:03:37,10:03:37,19144,25,,0,0,9673.42,0
116031558,10:04:24,10:04:24,22217,26,,0,0,10160.86,0
116031558,10:05:00,10:05:00,20446,27,,0,0,10488.71,1
116031558,10:05:35,10:05:35,22453,28,,0,0,10748.78,0
116031558,10:06:18,10:06:18,24460,29,,0,0,11070.07,0
116031558,10:07:43,10:07:43,25185,30,,0,0,11704.01,0
116031558,10:08:02,10:08:02,26613,31,,0,0,11848.50,0
116031558,10:08:53,10:08:53,25931,32,,0,0,12235.27,0
116031558,10:09:17,10:09:17,26614,33,,0,0,12412.93,0
116031558,10:11:00,10:11:00,26245,34,,0,0,13172.45,1
116031558,10:11:24,10:11:24,22906,35,,0,0,13371.56,0
116031558,10:12:07,10:12:07,22907,36,,0,0,13724.57,0
116031558,10:13:13,10:13:13,24947,37,,0,0,14257.40,0
116031558,10:14:00,10:14:00,26262,38,,1,0,14601.18,1
116031559,09:10:00,09:10:00,26179,1,,0,1,76.06,1
116031559,09:12:05,09:12:05,20171,2,,0,0,731.75,0
116031559,09:13:31,09:13:31,20094,3,,0,0,1237.68,0
116031559,09:14:31,09:14:31,12530,4,,0,0,1588.33,0
116031559,09:15:41,09:15:41,12547,5,,0,0,1998.37,0
116031559,09:16:50,09:16:50,12558,6,,0,0,2397.67,0
116031559,09:18:00,09:18:00,12573,7,,0,0,2793.66,1
116031559,09:19:15,09:19:15,12584,8,,0,0,3203.64,0
116031559,09:20:55,09:20:55,35594,9,,0,0,3751.33,0
116031559,09:22:56,09:22:56,12497,10,,0,0,4414.59,0
116031559,09:24:21,09:24:21,12483,11,,0,0,4882.04,0
116031559,09:24:55,09:24:55,12494,12,,0,0,5071.22,0
116031559,09:25:54,09:25:54,22056,13,,0,0,5397.33,0
116031559,09:26:39,09:26:39,12443,14,,0,0,5646.89,0
116031559,09:28:00,09:28:00,12553,15,,0,0,6078.95,1
116031559,09:28:40,09:28:40,12486,16,,0,0,6518.47,0
116031559,09:29:34,09:29:34,20637,17,,0,0,7106.30,0
116031559,09:30:27,09:30:27,12615,18,,0,0,7684.94,0
116031559,09:31:00,09:31:00,12468,19,,0,0,8028.52,1
116031559,09:31:26,09:31:26,12596,20,,0,0,8300.09,0
116031559,09:31:49,09:31:49,18836,21,,0,0,8542.47,0
116031559,09:32:07,09:32:07,18837,22,,0,0,8734.40,0
116031559,09:32:29,09:32:29,24176,23,,0,0,8967.62,0
116031559,09:33:05,09:33:05,17609,24,,0,0,9341.28,0
116031559,09:33:37,09:33:37,19144,25,,0,0,9673.42,0
116031559,09:34:24,09:34:24,22217,26,,0,0,10160.86,0
116031559,09:35:00,09:35:00,20446,27,,0,0,10488.71,1
116031559,09:35:35,09:35:35,22453,28,,0,0,10748.78,0
116031559,09:36:18,09:36:18,24460,29,,0,0,11070.07,0
116031559,09:37:43,09:37:43,25185,30,,0,0,11704.01,0
116031559,09:38:02,09:38:02,26613,31,,0,0,11848.50,0
116031559,09:38:53,09:38:53,25931,32,,0,0,12235.27,0
116031559,09:39:17,09:39:17,26614,33,,0,0,12412.93,0
116031559,09:41:00,09:41:00,26245,34,,0,0,13172.45,1
116031559,09:41:24,09:41:24,22906,35,,0,0,13371.56,0
116031559,09:42:07,09:42:07,22907,36,,0,0,13724.57,0
116031559,09:43:13,09:43:13,24947,37,,0,0,14257.40,0
116031559,09:44:00,09:44:00,26262,38,,1,0,14601.18,1
116031560,08:40:00,08:40:00,26179,1,,0,1,76.06,1
116031560,08:41:49,08:41:49,20171,2,,0,0,731.75,0
116031560,08:43:04,08:43:04,20094,3,,0,0,1237.68,0
116031560,08:43:56,08:43:56,12530,4,,0,0,1588.33,0
116031560,08:44:57,08:44:57,12547,5,,0,0,1998.37,0
116031560,08:45:57,08:45:57,12558,6,,0,0,2397.67,0
116031560,08:47:00,08:47:00,12573,7,,0,0,2793.66,1
116031560,08:48:00,08:48:00,12584,8,,0,0,3203.64,0
116031560,08:49:20,08:49:20,35594,9,,0,0,3751.33,0
116031560,08:50:56,08:50:56,12497,10,,0,0,4414.59,0
116031560,08:52:04,08:52:04,12483,11,,0,0,4882.04,0
116031560,08:52:31,08:52:31,12494,12,,0,0,5071.22,0
116031560,08:53:18,08:53:18,22056,13,,0,0,5397.33,0
116031560,08:53:54,08:53:54,12443,14,,0,0,5646.89,0
116031560,08:55:00,08:55:00,12553,15,,0,0,6078.95,1
116031560,08:55:40,08:55:40,12486,16,,0,0,6518.47,0
116031560,08:56:34,08:56:34,20637,17,,0,0,7106.30,0
116031560,08:57:27,08:57:27,12615,18,,0,0,7684.94,0
116031560,08:58:00,08:58:00,12468,19,,0,0,8028.52,1
116031560,08:58:26,08:58:26,12596,20,,0,0,8300.09,0
116031560,08:58:49,08:58:49,18836,21,,0,0,8542.47,0
116031560,08:59:07,08:59:07,18837,22,,0,0,8734.40,0
116031560,08:59:29,08:59:29,24176,23,,0,0,8967.62,0
116031560,09:00:05,09:00:05,17609,24,,0,0,9341.28,0
116031560,09:00:37,09:00:37,19144,25,,0,0,9673.42,0
116031560,09:01:24,09:01:24,22217,26,,0,0,10160.86,0
116031560,09:02:00,09:02:00,20446,27,,0,0,10488.71,1
116031560,09:02:29,09:02:29,22453,28,,0,0,10748.78,0
116031560,09:03:05,09:03:05,24460,29,,0,0,11070.07,0
116031560,09:04:16,09:04:16,25185,30,,0,0,11704.01,0
116031560,09:04:32,09:04:32,26613,31,,0,0,11848.50,0
116031560,09:05:15,09:05:15,25931,32,,0,0,12235.27,0
116031560,09:05:35,09:05:35,26614,33,,0,0,12412.93,0
116031560,09:07:00,09:07:00,26245,34,,0,0,13172.45,1
116031560,09:07:24,09:07:24,22906,35,,0,0,13371.56,0
116031560,09:08:07,09:08:07,22907,36,,0,0,13724.57,0
116031560,09:09:13,09:09:13,24947,37,,0,0,14257.40,0
116031560,09:10:00,09:10:00,26262,38,,1,0,14601.18,1
116031561,08:10:00,08:10:00,26179,1,,0,1,76.06,1
116031561,08:11:49,08:11:49,20171,2,,0,0,731.75,0
116031561,08:13:04,08:13:04,20094,3,,0,0,1237.68,0
116031561,08:13:56,08:13:56,12530,4,,0,0,1588.33,0
116031561,08:14:57,08:14:57,12547,5,,0,0,1998.37,0
116031561,08:15:57,08:15:57,12558,6,,0,0,2397.67,0
116031561,08:17:00,08:17:00,12573,7,,0,0,2793.66,1
116031561,08:18:00,08:18:00,12584,8,,0,0,3203.64,0
116031561,08:19:20,08:19:20,35594,9,,0,0,3751.33,0
116031561,08:20:56,08:20:56,12497,10,,0,0,4414.59,0
116031561,08:22:04,08:22:04,12483,11,,0,0,4882.04,0
116031561,08:22:31,08:22:31,12494,12,,0,0,5071.22,0
116031561,08:23:18,08:23:18,22056,13,,0,0,5397.33,0
116031561,08:23:54,08:23:54,12443,14,,0,0,5646.89,0
116031561,08:25:00,08:25:00,12553,15,,0,0,6078.95,1
116031561,08:25:40,08:25:40,12486,16,,0,0,6518.47,0
116031561,08:26:34,08:26:34,20637,17,,0,0,7106.30,0
116031561,08:27:27,08:27:27,12615,18,,0,0,7684.94,0
116031561,08:28:00,08:28:00,12468,19,,0,0,8028.52,1
116031561,08:28:26,08:28:26,12596,20,,0,0,8300.09,0
116031561,08:28:49,08:28:49,18836,21,,0,0,8542.47,0
116031561,08:29:07,08:29:07,18837,22,,0,0,8734.40,0
116031561,08:29:29,08:29:29,24176,23,,0,0,8967.62,0
116031561,08:30:05,08:30:05,17609,24,,0,0,9341.28,0
116031561,08:30:37,08:30:37,19144,25,,0,0,9673.42,0
116031561,08:31:24,08:31:24,22217,26,,0,0,10160.86,0
116031561,08:32:00,08:32:00,20446,27,,0,0,10488.71,1
116031561,08:32:29,08:32:29,22453,28,,0,0,10748.78,0
116031561,08:33:05,08:33:05,24460,29,,0,0,11070.07,0
116031561,08:34:16,08:34:16,25185,30,,0,0,11704.01,0
116031561,08:34:32,08:34:32,26613,31,,0,0,11848.50,0
116031561,08:35:15,08:35:15,25931,32,,0,0,12235.27,0
116031561,08:35:35,08:35:35,26614,33,,0,0,12412.93,0
116031561,08:37:00,08:37:00,26245,34,,0,0,13172.45,1
116031561,08:37:24,08:37:24,22906,35,,0,0,13371.56,0
116031561,08:38:07,08:38:07,22907,36,,0,0,13724.57,0
116031561,08:39:13,08:39:13,24947,37,,0,0,14257.40,0
116031561,08:40:00,08:40:00,26262,38,,1,0,14601.18,1
116031562,07:40:00,07:40:00,26179,1,,0,1,76.06,1
116031562,07:41:49,07:41:49,20171,2,,0,0,731.75,0
116031562,07:43:04,07:43:04,20094,3,,0,0,1237.68,0
116031562,07:43:56,07:43:56,12530,4,,0,0,1588.33,0
116031562,07:44:57,07:44:57,12547,5,,0,0,1998.37,0
116031562,07:45:57,07:45:57,12558,6,,0,0,2397.67,0
116031562,07:47:00,07:47:00,12573,7,,0,0,2793.66,1
116031562,07:48:00,07:48:00,12584,8,,0,0,3203.64,0
116031562,07:49:20,07:49:20,35594,9,,0,0,3751.33,0
116031562,07:50:56,07:50:56,12497,10,,0,0,4414.59,0
116031562,07:52:04,07:52:04,12483,11,,0,0,4882.04,0
116031562,07:52:31,07:52:31,12494,12,,0,0,5071.22,0
116031562,07:53:18,07:53:18,22056,13,,0,0,5397.33,0
116031562,07:53:54,07:53:54,12443,14,,0,0,5646.89,0
116031562,07:55:00,07:55:00,12553,15,,0,0,6078.95,1
116031562,07:55:40,07:55:40,12486,16,,0,0,6518.47,0
116031562,07:56:34,07:56:34,20637,17,,0,0,7106.30,0
116031562,07:57:27,07:57:27,12615,18,,0,0,7684.94,0
116031562,07:58:00,07:58:00,12468,19,,0,0,8028.52,1
116031562,07:58:26,07:58:26,12596,20,,0,0,8300.09,0
116031562,07:58:49,07:58:49,18836,21,,0,0,8542.47,0
116031562,07:59:07,07:59:07,18837,22,,0,0,8734.40,0
116031562,07:59:29,07:59:29,24176,23,,0,0,8967.62,0
116031562,08:00:05,08:00:05,17609,24,,0,0,9341.28,0
116031562,08:00:37,08:00:37,19144,25,,0,0,9673.42,0
116031562,08:01:24,08:01:24,22217,26,,0,0,10160.86,0
116031562,08:02:00,08:02:00,20446,27,,0,0,10488.71,1
116031562,08:02:29,08:02:29,22453,28,,0,0,10748.78,0
116031562,08:03:05,08:03:05,24460,29,,0,0,11070.07,0
116031562,08:04:16,08:04:16,25185,30,,0,0,11704.01,0
116031562,08:04:32,08:04:32,26613,31,,0,0,11848.50,0
116031562,08:05:15,08:05:15,25931,32,,0,0,12235.27,0
116031562,08:05:35,08:05:35,26614,33,,0,0,12412.93,0
116031562,08:07:00,08:07:00,26245,34,,0,0,13172.45,1
116031562,08:07:24,08:07:24,22906,35,,0,0,13371.56,0
116031562,08:08:07,08:08:07,22907,36,,0,0,13724.57,0
116031562,08:09:13,08:09:13,24947,37,,0,0,14257.40,0
116031562,08:10:00,08:10:00,26262,38,,1,0,14601.18,1
116031563,07:10:00,07:10:00,26179,1,,0,1,76.06,1
116031563,07:11:49,07:11:49,20171,2,,0,0,731.75,0
116031563,07:13:04,07:13:04,20094,3,,0,0,1237.68,0
116031563,07:13:56,07:13:56,12530,4,,0,0,1588.33,0
116031563,07:14:57,07:14:57,12547,5,,0,0,1998.37,0
116031563,07:15:57,07:15:57,12558,6,,0,0,2397.67,0
116031563,07:17:00,07:17:00,12573,7,,0,0,2793.66,1
116031563,07:18:00,07:18:00,12584,8,,0,0,3203.64,0
116031563,07:19:20,07:19:20,35594,9,,0,0,3751.33,0
116031563,07:20:56,07:20:56,12497,10,,0,0,4414.59,0
116031563,07:22:04,07:22:04,12483,11,,0,0,4882.04,0
116031563,07:22:31,07:22:31,12494,12,,0,0,5071.22,0
116031563,07:23:18,07:23:18,22056,13,,0,0,5397.33,0
116031563,07:23:54,07:23:54,12443,14,,0,0,5646.89,0
116031563,07:25:00,07:25:00,12553,15,,0,0,6078.95,1
116031563,07:25:40,07:25:40,12486,16,,0,0,6518.47,0
116031563,07:26:34,07:26:34,20637,17,,0,0,7106.30,0
116031563,07:27:27,07:27:27,12615,18,,0,0,7684.94,0
116031563,07:28:00,07:28:00,12468,19,,0,0,8028.52,1
116031563,07:28:26,07:28:26,12596,20,,0,0,8300.09,0
116031563,07:28:49,07:28:49,18836,21,,0,0,8542.47,0
116031563,07:29:07,07:29:07,18837,22,,0,0,8734.40,0
116031563,07:29:29,07:29:29,24176,23,,0,0,8967.62,0
116031563,07:30:05,07:30:05,17609,24,,0,0,9341.28,0
116031563,07:30:37,07:30:37,19144,25,,0,0,9673.42,0
116031563,07:31:24,07:31:24,22217,26,,0,0,10160.86,0
116031563,07:32:00,07:32:00,20446,27,,0,0,10488.71,1
116031563,07:32:29,07:32:29,22453,28,,0,0,10748.78,0
116031563,07:33:05,07:33:05,24460,29,,0,0,11070.07,0
116031563,07:34:16,07:34:16,25185,30,,0,0,11704.01,0
116031563,07:34:32,07:34:32,26613,31,,0,0,11848.50,0
116031563,07:35:15,07:35:15,25931,32,,0,0,12235.27,0
116031563,07:35:35,07:35:35,26614,33,,0,0,12412.93,0
116031563,07:37:00,07:37:00,26245,34,,0,0,13172.45,1
116031563,07:37:24,07:37:24,22906,35,,0,0,13371.56,0
116031563,07:38:07,07:38:07,22907,36,,0,0,13724.57,0
116031563,07:39:13,07:39:13,24947,37,,0,0,14257.40,0
116031563,07:40:00,07:40:00,26262,38,,1,0,14601.18,1
116031564,06:40:00,06:40:00,26179,1,,0,1,76.06,1
116031564,06:41:49,06:41:49,20171,2,,0,0,731.75,0
116031564,06:43:04,06:43:04,20094,3,,0,0,1237.68,0
116031564,06:43:56,06:43:56,12530,4,,0,0,1588.33,0
116031564,06:44:57,06:44:57,12547,5,,0,0,1998.37,0
116031564,06:45:57,06:45:57,12558,6,,0,0,2397.67,0
116031564,06:47:00,06:47:00,12573,7,,0,0,2793.66,1
116031564,06:48:00,06:48:00,12584,8,,0,0,3203.64,0
116031564,06:49:20,06:49:20,35594,9,,0,0,3751.33,0
116031564,06:50:56,06:50:56,12497,10,,0,0,4414.59,0
116031564,06:52:04,06:52:04,12483,11,,0,0,4882.04,0
116031564,06:52:31,06:52:31,12494,12,,0,0,5071.22,0
116031564,06:53:18,06:53:18,22056,13,,0,0,5397.33,0
116031564,06:53:54,06:53:54,12443,14,,0,0,5646.89,0
116031564,06:55:00,06:55:00,12553,15,,0,0,6078.95,1
116031564,06:55:40,06:55:40,12486,16,,0,0,6518.47,0
116031564,06:56:34,06:56:34,20637,17,,0,0,7106.30,0
116031564,06:57:27,06:57:27,12615,18,,0,0,7684.94,0
116031564,06:58:00,06:58:00,12468,19,,0,0,8028.52,1
116031564,06:58:26,06:58:26,12596,20,,0,0,8300.09,0
116031564,06:58:49,06:58:49,18836,21,,0,0,8542.47,0
116031564,06:59:07,06:59:07,18837,22,,0,0,8734.40,0
116031564,06:59:29,06:59:29,24176,23,,0,0,8967.62,0
116031564,07:00:05,07:00:05,17609,24,,0,0,9341.28,0
116031564,07:00:37,07:00:37,19144,25,,0,0,9673.42,0
116031564,07:01:24,07:01:24,22217,26,,0,0,10160.86,0
116031564,07:02:00,07:02:00,20446,27,,0,0,10488.71,1
116031564,07:02:29,07:02:29,22453,28,,0,0,10748.78,0
116031564,07:03:05,07:03:05,24460,29,,0,0,11070.07,0
116031564,07:04:16,07:04:16,25185,30,,0,0,11704.01,0
116031564,07:04:32,07:04:32,26613,31,,0,0,11848.50,0
116031564,07:05:15,07:05:15,25931,32,,0,0,12235.27,0
116031564,07:05:35,07:05:35,26614,33,,0,0,12412.93,0
116031564,07:07:00,07:07:00,26245,34,,0,0,13172.45,1
116031564,07:07:24,07:07:24,22906,35,,0,0,13371.56,0
116031564,07:08:07,07:08:07,22907,36,,0,0,13724.57,0
116031564,07:09:13,07:09:13,24947,37,,0,0,14257.40,0
116031564,07:10:00,07:10:00,26262,38,,1,0,14601.18,1
116031565,06:10:00,06:10:00,26179,1,,0,1,76.06,1
116031565,06:11:49,06:11:49,20171,2,,0,0,731.75,0
116031565,06:13:04,06:13:04,20094,3,,0,0,1237.68,0
116031565,06:13:56,06:13:56,12530,4,,0,0,1588.33,0
116031565,06:14:57,06:14:57,12547,5,,0,0,1998.37,0
116031565,06:15:57,06:15:57,12558,6,,0,0,2397.67,0
116031565,06:17:00,06:17:00,12573,7,,0,0,2793.66,1
116031565,06:18:00,06:18:00,12584,8,,0,0,3203.64,0
116031565,06:19:20,06:19:20,35594,9,,0,0,3751.33,0
116031565,06:20:56,06:20:56,12497,10,,0,0,4414.59,0
116031565,06:22:04,06:22:04,12483,11,,0,0,4882.04,0
116031565,06:22:31,06:22:31,12494,12,,0,0,5071.22,0
116031565,06:23:18,06:23:18,22056,13,,0,0,5397.33,0
116031565,06:23:54,06:23:54,12443,14,,0,0,5646.89,0
116031565,06:25:00,06:25:00,12553,15,,0,0,6078.95,1
116031565,06:25:40,06:25:40,12486,16,,0,0,6518.47,0
116031565,06:26:34,06:26:34,20637,17,,0,0,7106.30,0
116031565,06:27:27,06:27:27,12615,18,,0,0,7684.94,0
116031565,06:28:00,06:28:00,12468,19,,0,0,8028.52,1
116031565,06:28:26,06:28:26,12596,20,,0,0,8300.09,0
116031565,06:28:49,06:28:49,18836,21,,0,0,8542.47,0
116031565,06:29:07,06:29:07,18837,22,,0,0,8734.40,0
116031565,06:29:29,06:29:29,24176,23,,0,0,8967.62,0
116031565,06:30:05,06:30:05,17609,24,,0,0,9341.28,0
116031565,06:30:37,06:30:37,19144,25,,0,0,9673.42,0
116031565,06:31:24,06:31:24,22217,26,,0,0,10160.86,0
116031565,06:32:00,06:32:00,20446,27,,0,0,10488.71,1
116031565,06:32:29,06:32:29,22453,28,,0,0,10748.78,0
116031565,06:33:05,06:33:05,24460,29,,0,0,11070.07,0
116031565,06:34:16,06:34:16,25185,30,,0,0,11704.01,0
116031565,06:34:32,06:34:32,26613,31,,0,0,11848.50,0
116031565,06:35:15,06:35:15,25931,32,,0,0,12235.27,0
116031565,06:35:35,06:35:35,26614,33,,0,0,12412.93,0
116031565,06:37:00,06:37:00,26245,34,,0,0,13172.45,1
116031565,06:37:24,06:37:24,22906,35,,0,0,13371.56,0
116031565,06:38:07,06:38:07,22907,36,,0,0,13724.57,0
116031565,06:39:13,06:39:13,24947,37,,0,0,14257.40,0
116031565,06:40:00,06:40:00,26262,38,,1,0,14601.18,1
116031566,05:40:00,05:40:00,26179,1,,0,1,76.06,1
116031566,05:41:49,05:41:49,20171,2,,0,0,731.75,0
116031566,05:43:04,05:43:04,20094,3,,0,0,1237.68,0
116031566,05:43:56,05:43:56,12530,4,,0,0,1588.33,0
116031566,05:44:57,05:44:57,12547,5,,0,0,1998.37,0
116031566,05:45:57,05:45:57,12558,6,,0,0,2397.67,0
116031566,05:47:00,05:47:00,12573,7,,0,0,2793.66,1
116031566,05:47:52,05:47:52,12584,8,,0,0,3203.64,0
116031566,05:49:02,05:49:02,35594,9,,0,0,3751.33,0
116031566,05:50:26,05:50:26,12497,10,,0,0,4414.59,0
116031566,05:51:25,05:51:25,12483,11,,0,0,4882.04,0
116031566,05:51:49,05:51:49,12494,12,,0,0,5071.22,0
116031566,05:52:30,05:52:30,22056,13,,0,0,5397.33,0
116031566,05:53:01,05:53:01,12443,14,,0,0,5646.89,0
116031566,05:54:00,05:54:00,12553,15,,0,0,6078.95,1
116031566,05:54:40,05:54:40,12486,16,,0,0,6518.47,0
116031566,05:55:34,05:55:34,20637,17,,0,0,7106.30,0
116031566,05:56:27,05:56:27,12615,18,,0,0,7684.94,0
116031566,05:57:00,05:57:00,12468,19,,0,0,8028.52,1
116031566,05:57:26,05:57:26,12596,20,,0,0,8300.09,0
116031566,05:57:49,05:57:49,18836,21,,0,0,8542.47,0
116031566,05:58:07,05:58:07,18837,22,,0,0,8734.40,0
116031566,05:58:29,05:58:29,24176,23,,0,0,8967.62,0
116031566,05:59:05,05:59:05,17609,24,,0,0,9341.28,0
116031566,05:59:37,05:59:37,19144,25,,0,0,9673.42,0
116031566,06:00:24,06:00:24,22217,26,,0,0,10160.86,0
116031566,06:01:00,06:01:00,20446,27,,0,0,10488.71,1
116031566,06:01:29,06:01:29,22453,28,,0,0,10748.78,0
116031566,06:02:05,06:02:05,24460,29,,0,0,11070.07,0
116031566,06:03:16,06:03:16,25185,30,,0,0,11704.01,0
116031566,06:03:32,06:03:32,26613,31,,0,0,11848.50,0
116031566,06:04:15,06:04:15,25931,32,,0,0,12235.27,0
116031566,06:04:35,06:04:35,26614,33,,0,0,12412.93,0
116031566,06:06:00,06:06:00,26245,34,,0,0,13172.45,1
116031566,06:06:24,06:06:24,22906,35,,0,0,13371.56,0
116031566,06:07:07,06:07:07,22907,36,,0,0,13724.57,0
116031566,06:08:13,06:08:13,24947,37,,0,0,14257.40,0
116031566,06:09:00,06:09:00,26262,38,,1,0,14601.18,1
116031567,05:10:00,05:10:00,26179,1,,0,1,76.06,1
116031567,05:11:49,05:11:49,20171,2,,0,0,731.75,0
116031567,05:13:04,05:13:04,20094,3,,0,0,1237.68,0
116031567,05:13:56,05:13:56,12530,4,,0,0,1588.33,0
116031567,05:14:57,05:14:57,12547,5,,0,0,1998.37,0
116031567,05:15:57,05:15:57,12558,6,,0,0,2397.67,0
116031567,05:17:00,05:17:00,12573,7,,0,0,2793.66,1
116031567,05:17:52,05:17:52,12584,8,,0,0,3203.64,0
116031567,05:19:02,05:19:02,35594,9,,0,0,3751.33,0
116031567,05:20:26,05:20:26,12497,10,,0,0,4414.59,0
116031567,05:21:25,05:21:25,12483,11,,0,0,4882.04,0
116031567,05:21:49,05:21:49,12494,12,,0,0,5071.22,0
116031567,05:22:30,05:22:30,22056,13,,0,0,5397.33,0
116031567,05:23:01,05:23:01,12443,14,,0,0,5646.89,0
116031567,05:24:00,05:24:00,12553,15,,0,0,6078.95,1
116031567,05:24:40,05:24:40,12486,16,,0,0,6518.47,0
116031567,05:25:34,05:25:34,20637,17,,0,0,7106.30,0
116031567,05:26:27,05:26:27,12615,18,,0,0,7684.94,0
116031567,05:27:00,05:27:00,12468,19,,0,0,8028.52,1
116031567,05:27:26,05:27:26,12596,20,,0,0,8300.09,0
116031567,05:27:49,05:27:49,18836,21,,0,0,8542.47,0
116031567,05:28:07,05:28:07,18837,22,,0,0,8734.40,0
116031567,05:28:29,05:28:29,24176,23,,0,0,8967.62,0
116031567,05:29:05,05:29:05,17609,24,,0,0,9341.28,0
116031567,05:29:37,05:29:37,19144,25,,0,0,9673.42,0
116031567,05:30:24,05:30:24,22217,26,,0,0,10160.86,0
116031567,05:31:00,05:31:00,20446,27,,0,0,10488.71,1
116031567,05:31:29,05:31:29,22453,28,,0,0,10748.78,0
116031567,05:32:05,05:32:05,24460,29,,0,0,11070.07,0
116031567,05:33:16,05:33:16,25185,30,,0,0,11704.01,0
116031567,05:33:32,05:33:32,26613,31,,0,0,11848.50,0
116031567,05:34:15,05:34:15,25931,32,,0,0,12235.27,0
116031567,05:34:35,05:34:35,26614,33,,0,0,12412.93,0
116031567,05:36:00,05:36:00,26245,34,,0,0,13172.45,1
116031567,05:36:24,05:36:24,22906,35,,0,0,13371.56,0
116031567,05:37:07,05:37:07,22907,36,,0,0,13724.57,0
116031567,05:38:13,05:38:13,24947,37,,0,0,14257.40,0
116031567,05:39:00,05:39:00,26262,38,,1,0,14601.18,1
116031568,23:40:00,23:40:00,26179,1,,0,1,76.06,1
116031568,23:41:49,23:41:49,20171,2,,0,0,731.75,0
116031568,23:43:04,23:43:04,20094,3,,0,0,1237.68,0
116031568,23:43:56,23:43:56,12530,4,,0,0,1588.33,0
116031568,23:44:57,23:44:57,12547,5,,0,0,1998.37,0
116031568,23:45:57,23:45:57,12558,6,,0,0,2397.67,0
116031568,23:47:00,23:47:00,12573,7,,0,0,2793.66,1
116031568,23:47:45,23:47:45,12584,8,,0,0,3203.64,0
116031568,23:48:45,23:48:45,35594,9,,0,0,3751.33,0
116031568,23:49:57,23:49:57,12497,10,,0,0,4414.59,0
116031568,23:50:48,23:50:48,12483,11,,0,0,4882.04,0
116031568,23:51:08,23:51:08,12494,12,,0,0,5071.22,0
116031568,23:51:43,23:51:43,22056,13,,0,0,5397.33,0
116031568,23:52:10,23:52:10,12443,14,,0,0,5646.89,0
116031568,23:53:00,23:53:00,12553,15,,0,0,6078.95,1
116031568,23:53:40,23:53:40,12486,16,,0,0,6518.47,0
116031568,23:54:34,23:54:34,20637,17,,0,0,7106.30,0
116031568,23:55:27,23:55:27,12615,18,,0,0,7684.94,0
116031568,23:56:00,23:56:00,12468,19,,0,0,8028.52,1
116031568,23:56:19,23:56:19,12596,20,,0,0,8300.09,0
116031568,23:56:36,23:56:36,18836,21,,0,0,8542.47,0
116031568,23:56:50,23:56:50,18837,22,,0,0,8734.40,0
116031568,23:57:07,23:57:07,24176,23,,0,0,8967.62,0
116031568,23:57:34,23:57:34,17609,24,,0,0,9341.28,0
116031568,23:57:58,23:57:58,19144,25,,0,0,9673.42,0
116031568,23:58:33,23:58:33,22217,26,,0,0,10160.86,0
116031568,23:59:00,23:59:00,20446,27,,0,0,10488.71,1
116031568,23:59:29,23:59:29,22453,28,,0,0,10748.78,0
116031568,24:00:05,24:00:05,24460,29,,0,0,11070.07,0
116031568,24:01:16,24:01:16,25185,30,,0,0,11704.01,0
116031568,24:01:32,24:01:32,26613,31,,0,0,11848.50,0
116031568,24:02:15,24:02:15,25931,32,,0,0,12235.27,0
116031568,24:02:35,24:02:35,26614,33,,0,0,12412.93,0
116031568,24:04:00,24:04:00,26245,34,,0,0,13172.45,1
116031568,24:04:24,24:04:24,22906,35,,0,0,13371.56,0
116031568,24:05:07,24:05:07,22907,36,,0,0,13724.57,0
116031568,24:06:13,24:06:13,24947,37,,0,0,14257.40,0
116031568,24:07:00,24:07:00,26262,38,,1,0,14601.18,1
116031569,22:40:00,22:40:00,26179,1,,0,1,76.06,1
116031569,22:41:49,22:41:49,20171,2,,0,0,731.75,0
116031569,22:43:04,22:43:04,20094,3,,0,0,1237.68,0
116031569,22:43:56,22:43:56,12530,4,,0,0,1588.33,0
116031569,22:44:57,22:44:57,12547,5,,0,0,1998.37,0
116031569,22:45:57,22:45:57,12558,6,,0,0,2397.67,0
116031569,22:47:00,22:47:00,12573,7,,0,0,2793.66,1
116031569,22:47:52,22:47:52,12584,8,,0,0,3203.64,0
116031569,22:49:02,22:49:02,35594,9,,0,0,3751.33,0
116031569,22:50:26,22:50:26,12497,10,,0,0,4414.59,0
116031569,22:51:25,22:51:25,12483,11,,0,0,4882.04,0
116031569,22:51:49,22:51:49,12494,12,,0,0,5071.22,0
116031569,22:52:30,22:52:30,22056,13,,0,0,5397.33,0
116031569,22:53:01,22:53:01,12443,14,,0,0,5646.89,0
116031569,22:54:00,22:54:00,12553,15,,0,0,6078.95,1
116031569,22:54:40,22:54:40,12486,16,,0,0,6518.47,0
116031569,22:55:34,22:55:34,20637,17,,0,0,7106.30,0
116031569,22:56:27,22:56:27,12615,18,,0,0,7684.94,0
116031569,22:57:00,22:57:00,12468,19,,0,0,8028.52,1
116031569,22:57:26,22:57:26,12596,20,,0,0,8300.09,0
116031569,22:57:49,22:57:49,18836,21,,0,0,8542.47,0
116031569,22:58:07,22:58:07,18837,22,,0,0,8734.40,0
116031569,22:58:29,22:58:29,24176,23,,0,0,8967.62,0
116031569,22:59:05,22:59:05,17609,24,,0,0,9341.28,0
116031569,22:59:37,22:59:37,19144,25,,0,0,9673.42,0
116031569,23:00:24,23:00:24,22217,26,,0,0,10160.86,0
116031569,23:01:00,23:01:00,20446,27,,0,0,10488.71,1
116031569,23:01:29,23:01:29,22453,28,,0,0,10748.78,0
116031569,23:02:05,23:02:05,24460,29,,0,0,11070.07,0
116031569,23:03:16,23:03:16,25185,30,,0,0,11704.01,0
116031569,23:03:32,23:03:32,26613,31,,0,0,11848.50,0
116031569,23:04:15,23:04:15,25931,32,,0,0,12235.27,0
116031569,23:04:35,23:04:35,26614,33,,0,0,12412.93,0
116031569,23:06:00,23:06:00,26245,34,,0,0,13172.45,1
116031569,23:06:24,23:06:24,22906,35,,0,0,13371.56,0
116031569,23:07:07,23:07:07,22907,36,,0,0,13724.57,0
116031569,23:08:13,23:08:13,24947,37,,0,0,14257.40,0
116031569,23:09:00,23:09:00,26262,38,,1,0,14601.18,1
116031570,21:40:00,21:40:00,26179,1,,0,1,76.06,1
116031570,21:41:49,21:41:49,20171,2,,0,0,731.75,0
116031570,21:43:04,21:43:04,20094,3,,0,0,1237.68,0
116031570,21:43:56,21:43:56,12530,4,,0,0,1588.33,0
116031570,21:44:57,21:44:57,12547,5,,0,0,1998.37,0
116031570,21:45:57,21:45:57,12558,6,,0,0,2397.67,0
116031570,21:47:00,21:47:00,12573,7,,0,0,2793.66,1
116031570,21:47:52,21:47:52,12584,8,,0,0,3203.64,0
116031570,21:49:02,21:49:02,35594,9,,0,0,3751.33,0
116031570,21:50:26,21:50:26,12497,10,,0,0,4414.59,0
116031570,21:51:25,21:51:25,12483,11,,0,0,4882.04,0
116031570,21:51:49,21:51:49,12494,12,,0,0,5071.22,0
116031570,21:52:30,21:52:30,22056,13,,0,0,5397.33,0
116031570,21:53:01,21:53:01,12443,14,,0,0,5646.89,0
116031570,21:54:00,21:54:00,12553,15,,0,0,6078.95,1
116031570,21:54:40,21:54:40,12486,16,,0,0,6518.47,0
116031570,21:55:34,21:55:34,20637,17,,0,0,7106.30,0
116031570,21:56:27,21:56:27,12615,18,,0,0,7684.94,0
116031570,21:57:00,21:57:00,12468,19,,0,0,8028.52,1
116031570,21:57:26,21:57:26,12596,20,,0,0,8300.09,0
116031570,21:57:49,21:57:49,18836,21,,0,0,8542.47,0
116031570,21:58:07,21:58:07,18837,22,,0,0,8734.40,0
116031570,21:58:29,21:58:29,24176,23,,0,0,8967.62,0
116031570,21:59:05,21:59:05,17609,24,,0,0,9341.28,0
116031570,21:59:37,21:59:37,19144,25,,0,0,9673.42,0
116031570,22:00:24,22:00:24,22217,26,,0,0,10160.86,0
116031570,22:01:00,22:01:00,20446,27,,0,0,10488.71,1
116031570,22:01:29,22:01:29,22453,28,,0,0,10748.78,0
116031570,22:02:05,22:02:05,24460,29,,0,0,11070.07,0
116031570,22:03:16,22:03:16,25185,30,,0,0,11704.01,0
116031570,22:03:32,22:03:32,26613,31,,0,0,11848.50,0
116031570,22:04:15,22:04:15,25931,32,,0,0,12235.27,0
116031570,22:04:35,22:04:35,26614,33,,0,0,12412.93,0
116031570,22:06:00,22:06:00,26245,34,,0,0,13172.45,1
116031570,22:06:24,22:06:24,22906,35,,0,0,13371.56,0
116031570,22:07:07,22:07:07,22907,36,,0,0,13724.57,0
116031570,22:08:13,22:08:13,24947,37,,0,0,14257.40,0
116031570,22:09:00,22:09:00,26262,38,,1,0,14601.18,1
116031571,20:40:00,20:40:00,26179,1,,0,1,76.06,1
116031571,20:41:49,20:41:49,20171,2,,0,0,731.75,0
116031571,20:43:04,20:43:04,20094,3,,0,0,1237.68,0
116031571,20:43:56,20:43:56,12530,4,,0,0,1588.33,0
116031571,20:44:57,20:44:57,12547,5,,0,0,1998.37,0
116031571,20:45:57,20:45:57,12558,6,,0,0,2397.67,0
116031571,20:47:00,20:47:00,12573,7,,0,0,2793.66,1
116031571,20:48:00,20:48:00,12584,8,,0,0,3203.64,0
116031571,20:49:20,20:49:20,35594,9,,0,0,3751.33,0
116031571,20:50:56,20:50:56,12497,10,,0,0,4414.59,0
116031571,20:52:04,20:52:04,12483,11,,0,0,4882.04,0
116031571,20:52:31,20:52:31,12494,12,,0,0,5071.22,0
116031571,20:53:18,20:53:18,22056,13,,0,0,5397.33,0
116031571,20:53:54,20:53:54,12443,14,,0,0,5646.89,0
116031571,20:55:00,20:55:00,12553,15,,0,0,6078.95,1
116031571,20:55:40,20:55:40,12486,16,,0,0,6518.47,0
116031571,20:56:34,20:56:34,20637,17,,0,0,7106.30,0
116031571,20:57:27,20:57:27,12615,18,,0,0,7684.94,0
116031571,20:58:00,20:58:00,12468,19,,0,0,8028.52,1
116031571,20:58:26,20:58:26,12596,20,,0,0,8300.09,0
116031571,20:58:49,20:58:49,18836,21,,0,0,8542.47,0
116031571,20:59:07,20:59:07,18837,22,,0,0,8734.40,0
116031571,20:59:29,20:59:29,24176,23,,0,0,8967.62,0
116031571,21:00:05,21:00:05,17609,24,,0,0,9341.28,0
116031571,21:00:37,21:00:37,19144,25,,0,0,9673.42,0
116031571,21:01:24,21:01:24,22217,26,,0,0,10160.86,0
116031571,21:02:00,21:02:00,20446,27,,0,0,10488.71,1
116031571,21:02:29,21:02:29,22453,28,,0,0,10748.78,0
116031571,21:03:05,21:03:05,24460,29,,0,0,11070.07,0
116031571,21:04:16,21:04:16,25185,30,,0,0,11704.01,0
116031571,21:04:32,21:04:32,26613,31,,0,0,11848.50,0
116031571,21:05:15,21:05:15,25931,32,,0,0,12235.27,0
116031571,21:05:35,21:05:35,26614,33,,0,0,12412.93,0
116031571,21:07:00,21:07:00,26245,34,,0,0,13172.45,1
116031571,21:07:24,21:07:24,22906,35,,0,0,13371.56,0
116031571,21:08:07,21:08:07,22907,36,,0,0,13724.57,0
116031571,21:09:13,21:09:13,24947,37,,0,0,14257.40,0
116031571,21:10:00,21:10:00,26262,38,,1,0,14601.18,1
116031572,24:10:00,24:10:00,26179,1,,0,1,76.06,1
116031572,24:11:49,24:11:49,20171,2,,0,0,731.75,0
116031572,24:13:04,24:13:04,20094,3,,0,0,1237.68,0
116031572,24:13:56,24:13:56,12530,4,,0,0,1588.33,0
116031572,24:14:57,24:14:57,12547,5,,0,0,1998.37,0
116031572,24:15:57,24:15:57,12558,6,,0,0,2397.67,0
116031572,24:17:00,24:17:00,12573,7,,0,0,2793.66,1
116031572,24:17:45,24:17:45,12584,8,,0,0,3203.64,0
116031572,24:18:45,24:18:45,35594,9,,0,0,3751.33,0
116031572,24:19:57,24:19:57,12497,10,,0,0,4414.59,0
116031572,24:20:48,24:20:48,12483,11,,0,0,4882.04,0
116031572,24:21:08,24:21:08,12494,12,,0,0,5071.22,0
116031572,24:21:43,24:21:43,22056,13,,0,0,5397.33,0
116031572,24:22:10,24:22:10,12443,14,,0,0,5646.89,0
116031572,24:23:00,24:23:00,12553,15,,0,0,6078.95,1
116031572,24:23:40,24:23:40,12486,16,,0,0,6518.47,0
116031572,24:24:34,24:24:34,20637,17,,0,0,7106.30,0
116031572,24:25:27,24:25:27,12615,18,,0,0,7684.94,0
116031572,24:26:00,24:26:00,12468,19,,0,0,8028.52,1
116031572,24:26:19,24:26:19,12596,20,,0,0,8300.09,0
116031572,24:26:36,24:26:36,18836,21,,0,0,8542.47,0
116031572,24:26:50,24:26:50,18837,22,,0,0,8734.40,0
116031572,24:27:07,24:27:07,24176,23,,0,0,8967.62,0
116031572,24:27:34,24:27:34,17609,24,,0,0,9341.28,0
116031572,24:27:58,24:27:58,19144,25,,0,0,9673.42,0
116031572,24:28:33,24:28:33,22217,26,,0,0,10160.86,0
116031572,24:29:00,24:29:00,20446,27,,0,0,10488.71,1
116031572,24:29:29,24:29:29,22453,28,,0,0,10748.78,0
116031572,24:30:05,24:30:05,24460,29,,0,0,11070.07,0
116031572,24:31:16,24:31:16,25185,30,,0,0,11704.01,0
116031572,24:31:32,24:31:32,26613,31,,0,0,11848.50,0
116031572,24:32:15,24:32:15,25931,32,,0,0,12235.27,0
116031572,24:32:35,24:32:35,26614,33,,0,0,12412.93,0
116031572,24:34:00,24:34:00,26245,34,,0,0,13172.45,1
116031572,24:34:24,24:34:24,22906,35,,0,0,13371.56,0
116031572,24:35:07,24:35:07,22907,36,,0,0,13724.57,0
116031572,24:36:13,24:36:13,24947,37,,0,0,14257.40,0
116031572,24:37:00,24:37:00,26262,38,,1,0,14601.18,1
116031573,23:10:00,23:10:00,26179,1,,0,1,76.06,1
116031573,23:11:49,23:11:49,20171,2,,0,0,731.75,0
116031573,23:13:04,23:13:04,20094,3,,0,0,1237.68,0
116031573,23:13:56,23:13:56,12530,4,,0,0,1588.33,0
116031573,23:14:57,23:14:57,12547,5,,0,0,1998.37,0
116031573,23:15:57,23:15:57,12558,6,,0,0,2397.67,0
116031573,23:17:00,23:17:00,12573,7,,0,0,2793.66,1
116031573,23:17:45,23:17:45,12584,8,,0,0,3203.64,0
116031573,23:18:45,23:18:45,35594,9,,0,0,3751.33,0
116031573,23:19:57,23:19:57,12497,10,,0,0,4414.59,0
116031573,23:20:48,23:20:48,12483,11,,0,0,4882.04,0
116031573,23:21:08,23:21:08,12494,12,,0,0,5071.22,0
116031573,23:21:43,23:21:43,22056,13,,0,0,5397.33,0
116031573,23:22:10,23:22:10,12443,14,,0,0,5646.89,0
116031573,23:23:00,23:23:00,12553,15,,0,0,6078.95,1
116031573,23:23:40,23:23:40,12486,16,,0,0,6518.47,0
116031573,23:24:34,23:24:34,20637,17,,0,0,7106.30,0
116031573,23:25:27,23:25:27,12615,18,,0,0,7684.94,0
116031573,23:26:00,23:26:00,12468,19,,0,0,8028.52,1
116031573,23:26:19,23:26:19,12596,20,,0,0,8300.09,0
116031573,23:26:36,23:26:36,18836,21,,0,0,8542.47,0
116031573,23:26:50,23:26:50,18837,22,,0,0,8734.40,0
116031573,23:27:07,23:27:07,24176,23,,0,0,8967.62,0
116031573,23:27:34,23:27:34,17609,24,,0,0,9341.28,0
116031573,23:27:58,23:27:58,19144,25,,0,0,9673.42,0
116031573,23:28:33,23:28:33,22217,26,,0,0,10160.86,0
116031573,23:29:00,23:29:00,20446,27,,0,0,10488.71,1
116031573,23:29:29,23:29:29,22453,28,,0,0,10748.78,0
116031573,23:30:05,23:30:05,24460,29,,0,0,11070.07,0
116031573,23:31:16,23:31:16,25185,30,,0,0,11704.01,0
116031573,23:31:32,23:31:32,26613,31,,0,0,11848.50,0
116031573,23:32:15,23:32:15,25931,32,,0,0,12235.27,0
116031573,23:32:35,23:32:35,26614,33,,0,0,12412.93,0
116031573,23:34:00,23:34:00,26245,34,,0,0,13172.45,1
116031573,23:34:24,23:34:24,22906,35,,0,0,13371.56,0
116031573,23:35:07,23:35:07,22907,36,,0,0,13724.57,0
116031573,23:36:13,23:36:13,24947,37,,0,0,14257.40,0
116031573,23:37:00,23:37:00,26262,38,,1,0,14601.18,1
116031574,22:10:00,22:10:00,26179,1,,0,1,76.06,1
116031574,22:11:49,22:11:49,20171,2,,0,0,731.75,0
116031574,22:13:04,22:13:04,20094,3,,0,0,1237.68,0
116031574,22:13:56,22:13:56,12530,4,,0,0,1588.33,0
116031574,22:14:57,22:14:57,12547,5,,0,0,1998.37,0
116031574,22:15:57,22:15:57,12558,6,,0,0,2397.67,0
116031574,22:17:00,22:17:00,12573,7,,0,0,2793.66,1
116031574,22:17:52,22:17:52,12584,8,,0,0,3203.64,0
116031574,22:19:02,22:19:02,35594,9,,0,0,3751.33,0
116031574,22:20:26,22:20:26,12497,10,,0,0,4414.59,0
116031574,22:21:25,22:21:25,12483,11,,0,0,4882.04,0
116031574,22:21:49,22:21:49,12494,12,,0,0,5071.22,0
116031574,22:22:30,22:22:30,22056,13,,0,0,5397.33,0
116031574,22:23:01,22:23:01,12443,14,,0,0,5646.89,0
116031574,22:24:00,22:24:00,12553,15,,0,0,6078.95,1
116031574,22:24:40,22:24:40,12486,16,,0,0,6518.47,0
116031574,22:25:34,22:25:34,20637,17,,0,0,7106.30,0
116031574,22:26:27,22:26:27,12615,18,,0,0,7684.94,0
116031574,22:27:00,22:27:00,12468,19,,0,0,8028.52,1
116031574,22:27:26,22:27:26,12596,20,,0,0,8300.09,0
116031574,22:27:49,22:27:49,18836,21,,0,0,8542.47,0
116031574,22:28:07,22:28:07,18837,22,,0,0,8734.40,0
116031574,22:28:29,22:28:29,24176,23,,0,0,8967.62,0
116031574,22:29:05,22:29:05,17609,24,,0,0,9341.28,0
116031574,22:29:37,22:29:37,19144,25,,0,0,9673.42,0
116031574,22:30:24,22:30:24,22217,26,,0,0,10160.86,0
116031574,22:31:00,22:31:00,20446,27,,0,0,10488.71,1
116031574,22:31:29,22:31:29,22453,28,,0,0,10748.78,0
116031574,22:32:05,22:32:05,24460,29,,0,0,11070.07,0
116031574,22:33:16,22:33:16,25185,30,,0,0,11704.01,0
116031574,22:33:32,22:33:32,26613,31,,0,0,11848.50,0
116031574,22:34:15,22:34:15,25931,32,,0,0,12235.27,0
116031574,22:34:35,22:34:35,26614,33,,0,0,12412.93,0
116031574,22:36:00,22:36:00,26245,34,,0,0,13172.45,1
116031574,22:36:24,22:36:24,22906,35,,0,0,13371.56,0
116031574,22:37:07,22:37:07,22907,36,,0,0,13724.57,0
116031574,22:38:13,22:38:13,24947,37,,0,0,14257.40,0
116031574,22:39:00,22:39:00,26262,38,,1,0,14601.18,1
116031575,21:10:00,21:10:00,26179,1,,0,1,76.06,1
116031575,21:11:49,21:11:49,20171,2,,0,0,731.75,0
116031575,21:13:04,21:13:04,20094,3,,0,0,1237.68,0
116031575,21:13:56,21:13:56,12530,4,,0,0,1588.33,0
116031575,21:14:57,21:14:57,12547,5,,0,0,1998.37,0
116031575,21:15:57,21:15:57,12558,6,,0,0,2397.67,0
116031575,21:17:00,21:17:00,12573,7,,0,0,2793.66,1
116031575,21:17:52,21:17:52,12584,8,,0,0,3203.64,0
116031575,21:19:02,21:19:02,35594,9,,0,0,3751.33,0
116031575,21:20:26,21:20:26,12497,10,,0,0,4414.59,0
116031575,21:21:25,21:21:25,12483,11,,0,0,4882.04,0
116031575,21:21:49,21:21:49,12494,12,,0,0,5071.22,0
116031575,21:22:30,21:22:30,22056,13,,0,0,5397.33,0
116031575,21:23:01,21:23:01,12443,14,,0,0,5646.89,0
116031575,21:24:00,21:24:00,12553,15,,0,0,6078.95,1
116031575,21:24:40,21:24:40,12486,16,,0,0,6518.47,0
116031575,21:25:34,21:25:34,20637,17,,0,0,7106.30,0
116031575,21:26:27,21:26:27,12615,18,,0,0,7684.94,0
116031575,21:27:00,21:27:00,12468,19,,0,0,8028.52,1
116031575,21:27:26,21:27:26,12596,20,,0,0,8300.09,0
116031575,21:27:49,21:27:49,18836,21,,0,0,8542.47,0
116031575,21:28:07,21:28:07,18837,22,,0,0,8734.40,0
116031575,21:28:29,21:28:29,24176,23,,0,0,8967.62,0
116031575,21:29:05,21:29:05,17609,24,,0,0,9341.28,0
116031575,21:29:37,21:29:37,19144,25,,0,0,9673.42,0
116031575,21:30:24,21:30:24,22217,26,,0,0,10160.86,0
116031575,21:31:00,21:31:00,20446,27,,0,0,10488.71,1
116031575,21:31:29,21:31:29,22453,28,,0,0,10748.78,0
116031575,21:32:05,21:32:05,24460,29,,0,0,11070.07,0
116031575,21:33:16,21:33:16,25185,30,,0,0,11704.01,0
116031575,21:33:32,21:33:32,26613,31,,0,0,11848.50,0
116031575,21:34:15,21:34:15,25931,32,,0,0,12235.27,0
116031575,21:34:35,21:34:35,26614,33,,0,0,12412.93,0
116031575,21:36:00,21:36:00,26245,34,,0,0,13172.45,1
116031575,21:36:24,21:36:24,22906,35,,0,0,13371.56,0
116031575,21:37:07,21:37:07,22907,36,,0,0,13724.57,0
116031575,21:38:13,21:38:13,24947,37,,0,0,14257.40,0
116031575,21:39:00,21:39:00,26262,38,,1,0,14601.18,1
116031576,20:10:00,20:10:00,26179,1,,0,1,76.06,1
116031576,20:11:49,20:11:49,20171,2,,0,0,731.75,0
116031576,20:13:04,20:13:04,20094,3,,0,0,1237.68,0
116031576,20:13:56,20:13:56,12530,4,,0,0,1588.33,0
116031576,20:14:57,20:14:57,12547,5,,0,0,1998.37,0
116031576,20:15:57,20:15:57,12558,6,,0,0,2397.67,0
116031576,20:17:00,20:17:00,12573,7,,0,0,2793.66,1
116031576,20:18:00,20:18:00,12584,8,,0,0,3203.64,0
116031576,20:19:20,20:19:20,35594,9,,0,0,3751.33,0
116031576,20:20:56,20:20:56,12497,10,,0,0,4414.59,0
116031576,20:22:04,20:22:04,12483,11,,0,0,4882.04,0
116031576,20:22:31,20:22:31,12494,12,,0,0,5071.22,0
116031576,20:23:18,20:23:18,22056,13,,0,0,5397.33,0
116031576,20:23:54,20:23:54,12443,14,,0,0,5646.89,0
116031576,20:25:00,20:25:00,12553,15,,0,0,6078.95,1
116031576,20:25:40,20:25:40,12486,16,,0,0,6518.47,0
116031576,20:26:34,20:26:34,20637,17,,0,0,7106.30,0
116031576,20:27:27,20:27:27,12615,18,,0,0,7684.94,0
116031576,20:28:00,20:28:00,12468,19,,0,0,8028.52,1
116031576,20:28:26,20:28:26,12596,20,,0,0,8300.09,0
116031576,20:28:49,20:28:49,18836,21,,0,0,8542.47,0
116031576,20:29:07,20:29:07,18837,22,,0,0,8734.40,0
116031576,20:29:29,20:29:29,24176,23,,0,0,8967.62,0
116031576,20:30:05,20:30:05,17609,24,,0,0,9341.28,0
116031576,20:30:37,20:30:37,19144,25,,0,0,9673.42,0
116031576,20:31:24,20:31:24,22217,26,,0,0,10160.86,0
116031576,20:32:00,20:32:00,20446,27,,0,0,10488.71,1
116031576,20:32:29,20:32:29,22453,28,,0,0,10748.78,0
116031576,20:33:05,20:33:05,24460,29,,0,0,11070.07,0
116031576,20:34:16,20:34:16,25185,30,,0,0,11704.01,0
116031576,20:34:32,20:34:32,26613,31,,0,0,11848.50,0
116031576,20:35:15,20:35:15,25931,32,,0,0,12235.27,0
116031576,20:35:35,20:35:35,26614,33,,0,0,12412.93,0
116031576,20:37:00,20:37:00,26245,34,,0,0,13172.45,1
116031576,20:37:24,20:37:24,22906,35,,0,0,13371.56,0
116031576,20:38:07,20:38:07,22907,36,,0,0,13724.57,0
116031576,20:39:13,20:39:13,24947,37,,0,0,14257.40,0
116031576,20:40:00,20:40:00,26262,38,,1,0,14601.18,1
116031577,19:40:00,19:40:00,26179,1,,0,1,76.06,1
116031577,19:41:49,19:41:49,20171,2,,0,0,731.75,0
116031577,19:43:04,19:43:04,20094,3,,0,0,1237.68,0
116031577,19:43:56,19:43:56,12530,4,,0,0,1588.33,0
116031577,19:44:57,19:44:57,12547,5,,0,0,1998.37,0
116031577,19:45:57,19:45:57,12558,6,,0,0,2397.67,0
116031577,19:47:00,19:47:00,12573,7,,0,0,2793.66,1
116031577,19:48:00,19:48:00,12584,8,,0,0,3203.64,0
116031577,19:49:20,19:49:20,35594,9,,0,0,3751.33,0
116031577,19:50:56,19:50:56,12497,10,,0,0,4414.59,0
116031577,19:52:04,19:52:04,12483,11,,0,0,4882.04,0
116031577,19:52:31,19:52:31,12494,12,,0,0,5071.22,0
116031577,19:53:18,19:53:18,22056,13,,0,0,5397.33,0
116031577,19:53:54,19:53:54,12443,14,,0,0,5646.89,0
116031577,19:55:00,19:55:00,12553,15,,0,0,6078.95,1
116031577,19:55:40,19:55:40,12486,16,,0,0,6518.47,0
116031577,19:56:34,19:56:34,20637,17,,0,0,7106.30,0
116031577,19:57:27,19:57:27,12615,18,,0,0,7684.94,0
116031577,19:58:00,19:58:00,12468,19,,0,0,8028.52,1
116031577,19:58:26,19:58:26,12596,20,,0,0,8300.09,0
116031577,19:58:49,19:58:49,18836,21,,0,0,8542.47,0
116031577,19:59:07,19:59:07,18837,22,,0,0,8734.40,0
116031577,19:59:29,19:59:29,24176,23,,0,0,8967.62,0
116031577,20:00:05,20:00:05,17609,24,,0,0,9341.28,0
116031577,20:00:37,20:00:37,19144,25,,0,0,9673.42,0
116031577,20:01:24,20:01:24,22217,26,,0,0,10160.86,0
116031577,20:02:00,20:02:00,20446,27,,0,0,10488.71,1
116031577,20:02:29,20:02:29,22453,28,,0,0,10748.78,0
116031577,20:03:05,20:03:05,24460,29,,0,0,11070.07,0
116031577,20:04:16,20:04:16,25185,30,,0,0,11704.01,0
116031577,20:04:32,20:04:32,26613,31,,0,0,11848.50,0
116031577,20:05:15,20:05:15,25931,32,,0,0,12235.27,0
116031577,20:05:35,20:05:35,26614,33,,0,0,12412.93,0
116031577,20:07:00,20:07:00,26245,34,,0,0,13172.45,1
116031577,20:07:24,20:07:24,22906,35,,0,0,13371.56,0
116031577,20:08:07,20:08:07,22907,36,,0,0,13724.57,0
116031577,20:09:13,20:09:13,24947,37,,0,0,14257.40,0
116031577,20:10:00,20:10:00,26262,38,,1,0,14601.18,1
116031578,19:10:00,19:10:00,26179,1,,0,1,76.06,1
116031578,19:11:49,19:11:49,20171,2,,0,0,731.75,0
116031578,19:13:04,19:13:04,20094,3,,0,0,1237.68,0
116031578,19:13:56,19:13:56,12530,4,,0,0,1588.33,0
116031578,19:14:57,19:14:57,12547,5,,0,0,1998.37,0
116031578,19:15:57,19:15:57,12558,6,,0,0,2397.67,0
116031578,19:17:00,19:17:00,12573,7,,0,0,2793.66,1
116031578,19:18:00,19:18:00,12584,8,,0,0,3203.64,0
116031578,19:19:20,19:19:20,35594,9,,0,0,3751.33,0
116031578,19:20:56,19:20:56,12497,10,,0,0,4414.59,0
116031578,19:22:04,19:22:04,12483,11,,0,0,4882.04,0
116031578,19:22:31,19:22:31,12494,12,,0,0,5071.22,0
116031578,19:23:18,19:23:18,22056,13,,0,0,5397.33,0
116031578,19:23:54,19:23:54,12443,14,,0,0,5646.89,0
116031578,19:25:00,19:25:00,12553,15,,0,0,6078.95,1
116031578,19:25:40,19:25:40,12486,16,,0,0,6518.47,0
116031578,19:26:34,19:26:34,20637,17,,0,0,7106.30,0
116031578,19:27:27,19:27:27,12615,18,,0,0,7684.94,0
116031578,19:28:00,19:28:00,12468,19,,0,0,8028.52,1
116031578,19:28:26,19:28:26,12596,20,,0,0,8300.09,0
116031578,19:28:49,19:28:49,18836,21,,0,0,8542.47,0
116031578,19:29:07,19:29:07,18837,22,,0,0,8734.40,0
116031578,19:29:29,19:29:29,24176,23,,0,0,8967.62,0
116031578,19:30:05,19:30:05,17609,24,,0,0,9341.28,0
116031578,19:30:37,19:30:37,19144,25,,0,0,9673.42,0
116031578,19:31:24,19:31:24,22217,26,,0,0,10160.86,0
116031578,19:32:00,19:32:00,20446,27,,0,0,10488.71,1
116031578,19:32:29,19:32:29,22453,28,,0,0,10748.78,0
116031578,19:33:05,19:33:05,24460,29,,0,0,11070.07,0
116031578,19:34:16,19:34:16,25185,30,,0,0,11704.01,0
116031578,19:34:32,19:34:32,26613,31,,0,0,11848.50,0
116031578,19:35:15,19:35:15,25931,32,,0,0,12235.27,0
116031578,19:35:35,19:35:35,26614,33,,0,0,12412.93,0
116031578,19:37:00,19:37:00,26245,34,,0,0,13172.45,1
116031578,19:37:24,19:37:24,22906,35,,0,0,13371.56,0
116031578,19:38:07,19:38:07,22907,36,,0,0,13724.57,0
116031578,19:39:13,19:39:13,24947,37,,0,0,14257.40,0
116031578,19:40:00,19:40:00,26262,38,,1,0,14601.18,1
116031579,18:40:00,18:40:00,26179,1,,0,1,76.06,1
116031579,18:41:49,18:41:49,20171,2,,0,0,731.75,0
116031579,18:43:04,18:43:04,20094,3,,0,0,1237.68,0
116031579,18:43:56,18:43:56,12530,4,,0,0,1588.33,0
116031579,18:44:57,18:44:57,12547,5,,0,0,1998.37,0
116031579,18:45:57,18:45:57,12558,6,,0,0,2397.67,0
116031579,18:47:00,18:47:00,12573,7,,0,0,2793.66,1
116031579,18:48:00,18:48:00,12584,8,,0,0,3203.64,0
116031579,18:49:20,18:49:20,35594,9,,0,0,3751.33,0
116031579,18:50:56,18:50:56,12497,10,,0,0,4414.59,0
116031579,18:52:04,18:52:04,12483,11,,0,0,4882.04,0
116031579,18:52:31,18:52:31,12494,12,,0,0,5071.22,0
116031579,18:53:18,18:53:18,22056,13,,0,0,5397.33,0
116031579,18:53:54,18:53:54,12443,14,,0,0,5646.89,0
116031579,18:55:00,18:55:00,12553,15,,0,0,6078.95,1
116031579,18:55:40,18:55:40,12486,16,,0,0,6518.47,0
116031579,18:56:34,18:56:34,20637,17,,0,0,7106.30,0
116031579,18:57:27,18:57:27,12615,18,,0,0,7684.94,0
116031579,18:58:00,18:58:00,12468,19,,0,0,8028.52,1
116031579,18:58:26,18:58:26,12596,20,,0,0,8300.09,0
116031579,18:58:49,18:58:49,18836,21,,0,0,8542.47,0
116031579,18:59:07,18:59:07,18837,22,,0,0,8734.40,0
116031579,18:59:29,18:59:29,24176,23,,0,0,8967.62,0
116031579,19:00:05,19:00:05,17609,24,,0,0,9341.28,0
116031579,19:00:37,19:00:37,19144,25,,0,0,9673.42,0
116031579,19:01:24,19:01:24,22217,26,,0,0,10160.86,0
116031579,19:02:00,19:02:00,20446,27,,0,0,10488.71,1
116031579,19:02:29,19:02:29,22453,28,,0,0,10748.78,0
116031579,19:03:05,19:03:05,24460,29,,0,0,11070.07,0
116031579,19:04:16,19:04:16,25185,30,,0,0,11704.01,0
116031579,19:04:32,19:04:32,26613,31,,0,0,11848.50,0
116031579,19:05:15,19:05:15,25931,32,,0,0,12235.27,0
116031579,19:05:35,19:05:35,26614,33,,0,0,12412.93,0
116031579,19:07:00,19:07:00,26245,34,,0,0,13172.45,1
116031579,19:07:24,19:07:24,22906,35,,0,0,13371.56,0
116031579,19:08:07,19:08:07,22907,36,,0,0,13724.57,0
116031579,19:09:13,19:09:13,24947,37,,0,0,14257.40,0
116031579,19:10:00,19:10:00,26262,38,,1,0,14601.18,1
116031580,18:10:00,18:10:00,26179,1,,0,1,76.06,1
116031580,18:11:49,18:11:49,20171,2,,0,0,731.75,0
116031580,18:13:04,18:13:04,20094,3,,0,0,1237.68,0
116031580,18:13:56,18:13:56,12530,4,,0,0,1588.33,0
116031580,18:14:57,18:14:57,12547,5,,0,0,1998.37,0
116031580,18:15:57,18:15:57,12558,6,,0,0,2397.67,0
116031580,18:17:00,18:17:00,12573,7,,0,0,2793.66,1
116031580,18:18:00,18:18:00,12584,8,,0,0,3203.64,0
116031580,18:19:20,18:19:20,35594,9,,0,0,3751.33,0
116031580,18:20:56,18:20:56,12497,10,,0,0,4414.59,0
116031580,18:22:04,18:22:04,12483,11,,0,0,4882.04,0
116031580,18:22:31,18:22:31,12494,12,,0,0,5071.22,0
116031580,18:23:18,18:23:18,22056,13,,0,0,5397.33,0
116031580,18:23:54,18:23:54,12443,14,,0,0,5646.89,0
116031580,18:25:00,18:25:00,12553,15,,0,0,6078.95,1
116031580,18:25:40,18:25:40,12486,16,,0,0,6518.47,0
116031580,18:26:34,18:26:34,20637,17,,0,0,7106.30,0
116031580,18:27:27,18:27:27,12615,18,,0,0,7684.94,0
116031580,18:28:00,18:28:00,12468,19,,0,0,8028.52,1
116031580,18:28:26,18:28:26,12596,20,,0,0,8300.09,0
116031580,18:28:49,18:28:49,18836,21,,0,0,8542.47,0
116031580,18:29:07,18:29:07,18837,22,,0,0,8734.40,0
116031580,18:29:29,18:29:29,24176,23,,0,0,8967.62,0
116031580,18:30:05,18:30:05,17609,24,,0,0,9341.28,0
116031580,18:30:37,18:30:37,19144,25,,0,0,9673.42,0
116031580,18:31:24,18:31:24,22217,26,,0,0,10160.86,0
116031580,18:32:00,18:32:00,20446,27,,0,0,10488.71,1
116031580,18:32:29,18:32:29,22453,28,,0,0,10748.78,0
116031580,18:33:05,18:33:05,24460,29,,0,0,11070.07,0
116031580,18:34:16,18:34:16,25185,30,,0,0,11704.01,0
116031580,18:34:32,18:34:32,26613,31,,0,0,11848.50,0
116031580,18:35:15,18:35:15,25931,32,,0,0,12235.27,0
116031580,18:35:35,18:35:35,26614,33,,0,0,12412.93,0
116031580,18:37:00,18:37:00,26245,34,,0,0,13172.45,1
116031580,18:37:24,18:37:24,22906,35,,0,0,13371.56,0
116031580,18:38:07,18:38:07,22907,36,,0,0,13724.57,0
116031580,18:39:13,18:39:13,24947,37,,0,0,14257.40,0
116031580,18:40:00,18:40:00,26262,38,,1,0,14601.18,1
116031581,17:40:00,17:40:00,26179,1,,0,1,76.06,1
116031581,17:41:49,17:41:49,20171,2,,0,0,731.75,0
116031581,17:43:04,17:43:04,20094,3,,0,0,1237.68,0
116031581,17:43:56,17:43:56,12530,4,,0,0,1588.33,0
116031581,17:44:57,17:44:57,12547,5,,0,0,1998.37,0
116031581,17:45:57,17:45:57,12558,6,,0,0,2397.67,0
116031581,17:47:00,17:47:00,12573,7,,0,0,2793.66,1
116031581,17:48:00,17:48:00,12584,8,,0,0,3203.64,0
116031581,17:49:20,17:49:20,35594,9,,0,0,3751.33,0
116031581,17:50:56,17:50:56,12497,10,,0,0,4414.59,0
116031581,17:52:04,17:52:04,12483,11,,0,0,4882.04,0
116031581,17:52:31,17:52:31,12494,12,,0,0,5071.22,0
116031581,17:53:18,17:53:18,22056,13,,0,0,5397.33,0
116031581,17:53:54,17:53:54,12443,14,,0,0,5646.89,0
116031581,17:55:00,17:55:00,12553,15,,0,0,6078.95,1
116031581,17:55:40,17:55:40,12486,16,,0,0,6518.47,0
116031581,17:56:34,17:56:34,20637,17,,0,0,7106.30,0
116031581,17:57:27,17:57:27,12615,18,,0,0,7684.94,0
116031581,17:58:00,17:58:00,12468,19,,0,0,8028.52,1
116031581,17:58:26,17:58:26,12596,20,,0,0,8300.09,0
116031581,17:58:49,17:58:49,18836,21,,0,0,8542.47,0
116031581,17:59:07,17:59:07,18837,22,,0,0,8734.40,0
116031581,17:59:29,17:59:29,24176,23,,0,0,8967.62,0
116031581,18:00:05,18:00:05,17609,24,,0,0,9341.28,0
116031581,18:00:37,18:00:37,19144,25,,0,0,9673.42,0
116031581,18:01:24,18:01:24,22217,26,,0,0,10160.86,0
116031581,18:02:00,18:02:00,20446,27,,0,0,10488.71,1
116031581,18:02:29,18:02:29,22453,28,,0,0,10748.78,0
116031581,18:03:05,18:03:05,24460,29,,0,0,11070.07,0
116031581,18:04:16,18:04:16,25185,30,,0,0,11704.01,0
116031581,18:04:32,18:04:32,26613,31,,0,0,11848.50,0
116031581,18:05:15,18:05:15,25931,32,,0,0,12235.27,0
116031581,18:05:35,18:05:35,26614,33,,0,0,12412.93,0
116031581,18:07:00,18:07:00,26245,34,,0,0,13172.45,1
116031581,18:07:24,18:07:24,22906,35,,0,0,13371.56,0
116031581,18:08:07,18:08:07,22907,36,,0,0,13724.57,0
116031581,18:09:13,18:09:13,24947,37,,0,0,14257.40,0
116031581,18:10:00,18:10:00,26262,38,,1,0,14601.18,1
116031582,17:10:00,17:10:00,26179,1,,0,1,76.06,1
116031582,17:11:49,17:11:49,20171,2,,0,0,731.75,0
116031582,17:13:04,17:13:04,20094,3,,0,0,1237.68,0
116031582,17:13:56,17:13:56,12530,4,,0,0,1588.33,0
116031582,17:14:57,17:14:57,12547,5,,0,0,1998.37,0
116031582,17:15:57,17:15:57,12558,6,,0,0,2397.67,0
116031582,17:17:00,17:17:00,12573,7,,0,0,2793.66,1
116031582,17:18:00,17:18:00,12584,8,,0,0,3203.64,0
116031582,17:19:20,17:19:20,35594,9,,0,0,3751.33,0
116031582,17:20:56,17:20:56,12497,10,,0,0,4414.59,0
116031582,17:22:04,17:22:04,12483,11,,0,0,4882.04,0
116031582,17:22:31,17:22:31,12494,12,,0,0,5071.22,0
116031582,17:23:18,17:23:18,22056,13,,0,0,5397.33,0
116031582,17:23:54,17:23:54,12443,14,,0,0,5646.89,0
116031582,17:25:00,17:25:00,12553,15,,0,0,6078.95,1
116031582,17:25:40,17:25:40,12486,16,,0,0,6518.47,0
116031582,17:26:34,17:26:34,20637,17,,0,0,7106.30,0
116031582,17:27:27,17:27:27,12615,18,,0,0,7684.94,0
116031582,17:28:00,17:28:00,12468,19,,0,0,8028.52,1
116031582,17:28:26,17:28:26,12596,20,,0,0,8300.09,0
116031582,17:28:49,17:28:49,18836,21,,0,0,8542.47,0
116031582,17:29:07,17:29:07,18837,22,,0,0,8734.40,0
116031582,17:29:29,17:29:29,24176,23,,0,0,8967.62,0
116031582,17:30:05,17:30:05,17609,24,,0,0,9341.28,0
116031582,17:30:37,17:30:37,19144,25,,0,0,9673.42,0
116031582,17:31:24,17:31:24,22217,26,,0,0,10160.86,0
116031582,17:32:00,17:32:00,20446,27,,0,0,10488.71,1
116031582,17:32:29,17:32:29,22453,28,,0,0,10748.78,0
116031582,17:33:05,17:33:05,24460,29,,0,0,11070.07,0
116031582,17:34:16,17:34:16,25185,30,,0,0,11704.01,0
116031582,17:34:32,17:34:32,26613,31,,0,0,11848.50,0
116031582,17:35:15,17:35:15,25931,32,,0,0,12235.27,0
116031582,17:35:35,17:35:35,26614,33,,0,0,12412.93,0
116031582,17:37:00,17:37:00,26245,34,,0,0,13172.45,1
116031582,17:37:24,17:37:24,22906,35,,0,0,13371.56,0
116031582,17:38:07,17:38:07,22907,36,,0,0,13724.57,0
116031582,17:39:13,17:39:13,24947,37,,0,0,14257.40,0
116031582,17:40:00,17:40:00,26262,38,,1,0,14601.18,1
116031583,16:40:00,16:40:00,26179,1,,0,1,76.06,1
116031583,16:42:05,16:42:05,20171,2,,0,0,731.75,0
116031583,16:43:31,16:43:31,20094,3,,0,0,1237.68,0
116031583,16:44:31,16:44:31,12530,4,,0,0,1588.33,0
116031583,16:45:41,16:45:41,12547,5,,0,0,1998.37,0
116031583,16:46:50,16:46:50,12558,6,,0,0,2397.67,0
116031583,16:48:00,16:48:00,12573,7,,0,0,2793.66,1
116031583,16:49:07,16:49:07,12584,8,,0,0,3203.64,0
116031583,16:50:37,16:50:37,35594,9,,0,0,3751.33,0
116031583,16:52:26,16:52:26,12497,10,,0,0,4414.59,0
116031583,16:53:42,16:53:42,12483,11,,0,0,4882.04,0
116031583,16:54:12,16:54:12,12494,12,,0,0,5071.22,0
116031583,16:55:05,16:55:05,22056,13,,0,0,5397.33,0
116031583,16:55:45,16:55:45,12443,14,,0,0,5646.89,0
116031583,16:57:00,16:57:00,12553,15,,0,0,6078.95,1
116031583,16:57:40,16:57:40,12486,16,,0,0,6518.47,0
116031583,16:58:34,16:58:34,20637,17,,0,0,7106.30,0
116031583,16:59:27,16:59:27,12615,18,,0,0,7684.94,0
116031583,17:00:00,17:00:00,12468,19,,0,0,8028.52,1
116031583,17:00:33,17:00:33,12596,20,,0,0,8300.09,0
116031583,17:01:02,17:01:02,18836,21,,0,0,8542.47,0
116031583,17:01:25,17:01:25,18837,22,,0,0,8734.40,0
116031583,17:01:53,17:01:53,24176,23,,0,0,8967.62,0
116031583,17:02:38,17:02:38,17609,24,,0,0,9341.28,0
116031583,17:03:18,17:03:18,19144,25,,0,0,9673.42,0
116031583,17:04:17,17:04:17,22217,26,,0,0,10160.86,0
116031583,17:05:00,17:05:00,20446,27,,0,0,10488.71,1
116031583,17:05:29,17:05:29,22453,28,,0,0,10748.78,0
116031583,17:06:05,17:06:05,24460,29,,0,0,11070.07,0
116031583,17:07:16,17:07:16,25185,30,,0,0,11704.01,0
116031583,17:07:32,17:07:32,26613,31,,0,0,11848.50,0
116031583,17:08:15,17:08:15,25931,32,,0,0,12235.27,0
116031583,17:08:35,17:08:35,26614,33,,0,0,12412.93,0
116031583,17:10:00,17:10:00,26245,34,,0,0,13172.45,1
116031583,17:10:24,17:10:24,22906,35,,0,0,13371.56,0
116031583,17:11:07,17:11:07,22907,36,,0,0,13724.57,0
116031583,17:12:13,17:12:13,24947,37,,0,0,14257.40,0
116031583,17:13:00,17:13:00,26262,38,,1,0,14601.18,1
116031584,16:10:00,16:10:00,26179,1,,0,1,76.06,1
116031584,16:12:05,16:12:05,20171,2,,0,0,731.75,0
116031584,16:13:31,16:13:31,20094,3,,0,0,1237.68,0
116031584,16:14:31,16:14:31,12530,4,,0,0,1588.33,0
116031584,16:15:41,16:15:41,12547,5,,0,0,1998.37,0
116031584,16:16:50,16:16:50,12558,6,,0,0,2397.67,0
116031584,16:18:00,16:18:00,12573,7,,0,0,2793.66,1
116031584,16:19:07,16:19:07,12584,8,,0,0,3203.64,0
116031584,16:20:37,16:20:37,35594,9,,0,0,3751.33,0
116031584,16:22:26,16:22:26,12497,10,,0,0,4414.59,0
116031584,16:23:42,16:23:42,12483,11,,0,0,4882.04,0
116031584,16:24:12,16:24:12,12494,12,,0,0,5071.22,0
116031584,16:25:05,16:25:05,22056,13,,0,0,5397.33,0
116031584,16:25:45,16:25:45,12443,14,,0,0,5646.89,0
116031584,16:27:00,16:27:00,12553,15,,0,0,6078.95,1
116031584,16:27:40,16:27:40,12486,16,,0,0,6518.47,0
116031584,16:28:34,16:28:34,20637,17,,0,0,7106.30,0
116031584,16:29:27,16:29:27,12615,18,,0,0,7684.94,0
116031584,16:30:00,16:30:00,12468,19,,0,0,8028.52,1
116031584,16:30:33,16:30:33,12596,20,,0,0,8300.09,0
116031584,16:31:02,16:31:02,18836,21,,0,0,8542.47,0
116031584,16:31:25,16:31:25,18837,22,,0,0,8734.40,0
116031584,16:31:53,16:31:53,24176,23,,0,0,8967.62,0
116031584,16:32:38,16:32:38,17609,24,,0,0,9341.28,0
116031584,16:33:18,16:33:18,19144,25,,0,0,9673.42,0
116031584,16:34:17,16:34:17,22217,26,,0,0,10160.86,0
116031584,16:35:00,16:35:00,20446,27,,0,0,10488.71,1
116031584,16:35:29,16:35:29,22453,28,,0,0,10748.78,0
116031584,16:36:05,16:36:05,24460,29,,0,0,11070.07,0
116031584,16:37:16,16:37:16,25185,30,,0,0,11704.01,0
116031584,16:37:32,16:37:32,26613,31,,0,0,11848.50,0
116031584,16:38:15,16:38:15,25931,32,,0,0,12235.27,0
116031584,16:38:35,16:38:35,26614,33,,0,0,12412.93,0
116031584,16:40:00,16:40:00,26245,34,,0,0,13172.45,1
116031584,16:40:24,16:40:24,22906,35,,0,0,13371.56,0
116031584,16:41:07,16:41:07,22907,36,,0,0,13724.57,0
116031584,16:42:13,16:42:13,24947,37,,0,0,14257.40,0
116031584,16:43:00,16:43:00,26262,38,,1,0,14601.18,1
116031585,15:40:00,15:40:00,26179,1,,0,1,76.06,1
116031585,15:42:05,15:42:05,20171,2,,0,0,731.75,0
116031585,15:43:31,15:43:31,20094,3,,0,0,1237.68,0
116031585,15:44:31,15:44:31,12530,4,,0,0,1588.33,0
116031585,15:45:41,15:45:41,12547,5,,0,0,1998.37,0
116031585,15:46:50,15:46:50,12558,6,,0,0,2397.67,0
116031585,15:48:00,15:48:00,12573,7,,0,0,2793.66,1
116031585,15:49:07,15:49:07,12584,8,,0,0,3203.64,0
116031585,15:50:37,15:50:37,35594,9,,0,0,3751.33,0
116031585,15:52:26,15:52:26,12497,10,,0,0,4414.59,0
116031585,15:53:42,15:53:42,12483,11,,0,0,4882.04,0
116031585,15:54:12,15:54:12,12494,12,,0,0,5071.22,0
116031585,15:55:05,15:55:05,22056,13,,0,0,5397.33,0
116031585,15:55:45,15:55:45,12443,14,,0,0,5646.89,0
116031585,15:57:00,15:57:00,12553,15,,0,0,6078.95,1
116031585,15:57:40,15:57:40,12486,16,,0,0,6518.47,0
116031585,15:58:34,15:58:34,20637,17,,0,0,7106.30,0
116031585,15:59:27,15:59:27,12615,18,,0,0,7684.94,0
116031585,16:00:00,16:00:00,12468,19,,0,0,8028.52,1
116031585,16:00:33,16:00:33,12596,20,,0,0,8300.09,0
116031585,16:01:02,16:01:02,18836,21,,0,0,8542.47,0
116031585,16:01:25,16:01:25,18837,22,,0,0,8734.40,0
116031585,16:01:53,16:01:53,24176,23,,0,0,8967.62,0
116031585,16:02:38,16:02:38,17609,24,,0,0,9341.28,0
116031585,16:03:18,16:03:18,19144,25,,0,0,9673.42,0
116031585,16:04:17,16:04:17,22217,26,,0,0,10160.86,0
116031585,16:05:00,16:05:00,20446,27,,0,0,10488.71,1
116031585,16:05:29,16:05:29,22453,28,,0,0,10748.78,0
116031585,16:06:05,16:06:05,24460,29,,0,0,11070.07,0
116031585,16:07:16,16:07:16,25185,30,,0,0,11704.01,0
116031585,16:07:32,16:07:32,26613,31,,0,0,11848.50,0
116031585,16:08:15,16:08:15,25931,32,,0,0,12235.27,0
116031585,16:08:35,16:08:35,26614,33,,0,0,12412.93,0
116031585,16:10:00,16:10:00,26245,34,,0,0,13172.45,1
116031585,16:10:24,16:10:24,22906,35,,0,0,13371.56,0
116031585,16:11:07,16:11:07,22907,36,,0,0,13724.57,0
116031585,16:12:13,16:12:13,24947,37,,0,0,14257.40,0
116031585,16:13:00,16:13:00,26262,38,,1,0,14601.18,1
116031586,15:10:00,15:10:00,26179,1,,0,1,76.06,1
116031586,15:12:05,15:12:05,20171,2,,0,0,731.75,0
116031586,15:13:31,15:13:31,20094,3,,0,0,1237.68,0
116031586,15:14:31,15:14:31,12530,4,,0,0,1588.33,0
116031586,15:15:41,15:15:41,12547,5,,0,0,1998.37,0
116031586,15:16:50,15:16:50,12558,6,,0,0,2397.67,0
116031586,15:18:00,15:18:00,12573,7,,0,0,2793.66,1
116031586,15:19:07,15:19:07,12584,8,,0,0,3203.64,0
116031586,15:20:37,15:20:37,35594,9,,0,0,3751.33,0
116031586,15:22:26,15:22:26,12497,10,,0,0,4414.59,0
116031586,15:23:42,15:23:42,12483,11,,0,0,4882.04,0
116031586,15:24:12,15:24:12,12494,12,,0,0,5071.22,0
116031586,15:25:05,15:25:05,22056,13,,0,0,5397.33,0
116031586,15:25:45,15:25:45,12443,14,,0,0,5646.89,0
116031586,15:27:00,15:27:00,12553,15,,0,0,6078.95,1
116031586,15:27:40,15:27:40,12486,16,,0,0,6518.47,0
116031586,15:28:34,15:28:34,20637,17,,0,0,7106.30,0
116031586,15:29:27,15:29:27,12615,18,,0,0,7684.94,0
116031586,15:30:00,15:30:00,12468,19,,0,0,8028.52,1
116031586,15:30:33,15:30:33,12596,20,,0,0,8300.09,0
116031586,15:31:02,15:31:02,18836,21,,0,0,8542.47,0
116031586,15:31:25,15:31:25,18837,22,,0,0,8734.40,0
116031586,15:31:53,15:31:53,24176,23,,0,0,8967.62,0
116031586,15:32:38,15:32:38,17609,24,,0,0,9341.28,0
116031586,15:33:18,15:33:18,19144,25,,0,0,9673.42,0
116031586,15:34:17,15:34:17,22217,26,,0,0,10160.86,0
116031586,15:35:00,15:35:00,20446,27,,0,0,10488.71,1
116031586,15:35:29,15:35:29,22453,28,,0,0,10748.78,0
116031586,15:36:05,15:36:05,24460,29,,0,0,11070.07,0
116031586,15:37:16,15:37:16,25185,30,,0,0,11704.01,0
116031586,15:37:32,15:37:32,26613,31,,0,0,11848.50,0
116031586,15:38:15,15:38:15,25931,32,,0,0,12235.27,0
116031586,15:38:35,15:38:35,26614,33,,0,0,12412.93,0
116031586,15:40:00,15:40:00,26245,34,,0,0,13172.45,1
116031586,15:40:24,15:40:24,22906,35,,0,0,13371.56,0
116031586,15:41:07,15:41:07,22907,36,,0,0,13724.57,0
116031586,15:42:13,15:42:13,24947,37,,0,0,14257.40,0
116031586,15:43:00,15:43:00,26262,38,,1,0,14601.18,1
116031587,14:40:00,14:40:00,26179,1,,0,1,76.06,1
116031587,14:42:05,14:42:05,20171,2,,0,0,731.75,0
116031587,14:43:31,14:43:31,20094,3,,0,0,1237.68,0
116031587,14:44:31,14:44:31,12530,4,,0,0,1588.33,0
116031587,14:45:41,14:45:41,12547,5,,0,0,1998.37,0
116031587,14:46:50,14:46:50,12558,6,,0,0,2397.67,0
116031587,14:48:00,14:48:00,12573,7,,0,0,2793.66,1
116031587,14:49:07,14:49:07,12584,8,,0,0,3203.64,0
116031587,14:50:37,14:50:37,35594,9,,0,0,3751.33,0
116031587,14:52:26,14:52:26,12497,10,,0,0,4414.59,0
116031587,14:53:42,14:53:42,12483,11,,0,0,4882.04,0
116031587,14:54:12,14:54:12,12494,12,,0,0,5071.22,0
116031587,14:55:05,14:55:05,22056,13,,0,0,5397.33,0
116031587,14:55:45,14:55:45,12443,14,,0,0,5646.89,0
116031587,14:57:00,14:57:00,12553,15,,0,0,6078.95,1
116031587,14:57:40,14:57:40,12486,16,,0,0,6518.47,0
116031587,14:58:34,14:58:34,20637,17,,0,0,7106.30,0
116031587,14:59:27,14:59:27,12615,18,,0,0,7684.94,0
116031587,15:00:00,15:00:00,12468,19,,0,0,8028.52,1
116031587,15:00:33,15:00:33,12596,20,,0,0,8300.09,0
116031587,15:01:02,15:01:02,18836,21,,0,0,8542.47,0
116031587,15:01:25,15:01:25,18837,22,,0,0,8734.40,0
116031587,15:01:53,15:01:53,24176,23,,0,0,8967.62,0
116031587,15:02:38,15:02:38,17609,24,,0,0,9341.28,0
116031587,15:03:18,15:03:18,19144,25,,0,0,9673.42,0
116031587,15:04:17,15:04:17,22217,26,,0,0,10160.86,0
116031587,15:05:00,15:05:00,20446,27,,0,0,10488.71,1
116031587,15:05:29,15:05:29,22453,28,,0,0,10748.78,0
116031587,15:06:05,15:06:05,24460,29,,0,0,11070.07,0
116031587,15:07:16,15:07:16,25185,30,,0,0,11704.01,0
116031587,15:07:32,15:07:32,26613,31,,0,0,11848.50,0
116031587,15:08:15,15:08:15,25931,32,,0,0,12235.27,0
116031587,15:08:35,15:08:35,26614,33,,0,0,12412.93,0
116031587,15:10:00,15:10:00,26245,34,,0,0,13172.45,1
116031587,15:10:24,15:10:24,22906,35,,0,0,13371.56,0
116031587,15:11:07,15:11:07,22907,36,,0,0,13724.57,0
116031587,15:12:13,15:12:13,24947,37,,0,0,14257.40,0
116031587,15:13:00,15:13:00,26262,38,,1,0,14601.18,1
116031588,14:10:00,14:10:00,26179,1,,0,1,76.06,1
116031588,14:12:05,14:12:05,20171,2,,0,0,731.75,0
116031588,14:13:31,14:13:31,20094,3,,0,0,1237.68,0
116031588,14:14:31,14:14:31,12530,4,,0,0,1588.33,0
116031588,14:15:41,14:15:41,12547,5,,0,0,1998.37,0
116031588,14:16:50,14:16:50,12558,6,,0,0,2397.67,0
116031588,14:18:00,14:18:00,12573,7,,0,0,2793.66,1
116031588,14:19:07,14:19:07,12584,8,,0,0,3203.64,0
116031588,14:20:37,14:20:37,35594,9,,0,0,3751.33,0
116031588,14:22:26,14:22:26,12497,10,,0,0,4414.59,0
116031588,14:23:42,14:23:42,12483,11,,0,0,4882.04,0
116031588,14:24:12,14:24:12,12494,12,,0,0,5071.22,0
116031588,14:25:05,14:25:05,22056,13,,0,0,5397.33,0
116031588,14:25:45,14:25:45,12443,14,,0,0,5646.89,0
116031588,14:27:00,14:27:00,12553,15,,0,0,6078.95,1
116031588,14:27:40,14:27:40,12486,16,,0,0,6518.47,0
116031588,14:28:34,14:28:34,20637,17,,0,0,7106.30,0
116031588,14:29:27,14:29:27,12615,18,,0,0,7684.94,0
116031588,14:30:00,14:30:00,12468,19,,0,0,8028.52,1
116031588,14:30:33,14:30:33,12596,20,,0,0,8300.09,0
116031588,14:31:02,14:31:02,18836,21,,0,0,8542.47,0
116031588,14:31:25,14:31:25,18837,22,,0,0,8734.40,0
116031588,14:31:53,14:31:53,24176,23,,0,0,8967.62,0
116031588,14:32:38,14:32:38,17609,24,,0,0,9341.28,0
116031588,14:33:18,14:33:18,19144,25,,0,0,9673.42,0
116031588,14:34:17,14:34:17,22217,26,,0,0,10160.86,0
116031588,14:35:00,14:35:00,20446,27,,0,0,10488.71,1
116031588,14:35:29,14:35:29,22453,28,,0,0,10748.78,0
116031588,14:36:05,14:36:05,24460,29,,0,0,11070.07,0
116031588,14:37:16,14:37:16,25185,30,,0,0,11704.01,0
116031588,14:37:32,14:37:32,26613,31,,0,0,11848.50,0
116031588,14:38:15,14:38:15,25931,32,,0,0,12235.27,0
116031588,14:38:35,14:38:35,26614,33,,0,0,12412.93,0
116031588,14:40:00,14:40:00,26245,34,,0,0,13172.45,1
116031588,14:40:24,14:40:24,22906,35,,0,0,13371.56,0
116031588,14:41:07,14:41:07,22907,36,,0,0,13724.57,0
116031588,14:42:13,14:42:13,24947,37,,0,0,14257.40,0
116031588,14:43:00,14:43:00,26262,38,,1,0,14601.18,1
116031589,13:40:00,13:40:00,26179,1,,0,1,76.06,1
116031589,13:42:05,13:42:05,20171,2,,0,0,731.75,0
116031589,13:43:31,13:43:31,20094,3,,0,0,1237.68,0
116031589,13:44:31,13:44:31,12530,4,,0,0,1588.33,0
116031589,13:45:41,13:45:41,12547,5,,0,0,1998.37,0
116031589,13:46:50,13:46:50,12558,6,,0,0,2397.67,0
116031589,13:48:00,13:48:00,12573,7,,0,0,2793.66,1
116031589,13:49:07,13:49:07,12584,8,,0,0,3203.64,0
116031589,13:50:37,13:50:37,35594,9,,0,0,3751.33,0
116031589,13:52:26,13:52:26,12497,10,,0,0,4414.59,0
116031589,13:53:42,13:53:42,12483,11,,0,0,4882.04,0
116031589,13:54:12,13:54:12,12494,12,,0,0,5071.22,0
116031589,13:55:05,13:55:05,22056,13,,0,0,5397.33,0
116031589,13:55:45,13:55:45,12443,14,,0,0,5646.89,0
116031589,13:57:00,13:57:00,12553,15,,0,0,6078.95,1
116031589,13:57:40,13:57:40,12486,16,,0,0,6518.47,0
116031589,13:58:34,13:58:34,20637,17,,0,0,7106.30,0
116031589,13:59:27,13:59:27,12615,18,,0,0,7684.94,0
116031589,14:00:00,14:00:00,12468,19,,0,0,8028.52,1
116031589,14:00:33,14:00:33,12596,20,,0,0,8300.09,0
116031589,14:01:02,14:01:02,18836,21,,0,0,8542.47,0
116031589,14:01:25,14:01:25,18837,22,,0,0,8734.40,0
116031589,14:01:53,14:01:53,24176,23,,0,0,8967.62,0
116031589,14:02:38,14:02:38,17609,24,,0,0,9341.28,0
116031589,14:03:18,14:03:18,19144,25,,0,0,9673.42,0
116031589,14:04:17,14:04:17,22217,26,,0,0,10160.86,0
116031589,14:05:00,14:05:00,20446,27,,0,0,10488.71,1
116031589,14:05:29,14:05:29,22453,28,,0,0,10748.78,0
116031589,14:06:05,14:06:05,24460,29,,0,0,11070.07,0
116031589,14:07:16,14:07:16,25185,30,,0,0,11704.01,0
116031589,14:07:32,14:07:32,26613,31,,0,0,11848.50,0
116031589,14:08:15,14:08:15,25931,32,,0,0,12235.27,0
116031589,14:08:35,14:08:35,26614,33,,0,0,12412.93,0
116031589,14:10:00,14:10:00,26245,34,,0,0,13172.45,1
116031589,14:10:24,14:10:24,22906,35,,0,0,13371.56,0
116031589,14:11:07,14:11:07,22907,36,,0,0,13724.57,0
116031589,14:12:13,14:12:13,24947,37,,0,0,14257.40,0
116031589,14:13:00,14:13:00,26262,38,,1,0,14601.18,1
116031590,13:10:00,13:10:00,26179,1,,0,1,76.06,1
116031590,13:12:05,13:12:05,20171,2,,0,0,731.75,0
116031590,13:13:31,13:13:31,20094,3,,0,0,1237.68,0
116031590,13:14:31,13:14:31,12530,4,,0,0,1588.33,0
116031590,13:15:41,13:15:41,12547,5,,0,0,1998.37,0
116031590,13:16:50,13:16:50,12558,6,,0,0,2397.67,0
116031590,13:18:00,13:18:00,12573,7,,0,0,2793.66,1
116031590,13:19:07,13:19:07,12584,8,,0,0,3203.64,0
116031590,13:20:37,13:20:37,35594,9,,0,0,3751.33,0
116031590,13:22:26,13:22:26,12497,10,,0,0,4414.59,0
116031590,13:23:42,13:23:42,12483,11,,0,0,4882.04,0
116031590,13:24:12,13:24:12,12494,12,,0,0,5071.22,0
116031590,13:25:05,13:25:05,22056,13,,0,0,5397.33,0
116031590,13:25:45,13:25:45,12443,14,,0,0,5646.89,0
116031590,13:27:00,13:27:00,12553,15,,0,0,6078.95,1
116031590,13:27:40,13:27:40,12486,16,,0,0,6518.47,0
116031590,13:28:34,13:28:34,20637,17,,0,0,7106.30,0
116031590,13:29:27,13:29:27,12615,18,,0,0,7684.94,0
116031590,13:30:00,13:30:00,12468,19,,0,0,8028.52,1
116031590,13:30:33,13:30:33,12596,20,,0,0,8300.09,0
116031590,13:31:02,13:31:02,18836,21,,0,0,8542.47,0
116031590,13:31:25,13:31:25,18837,22,,0,0,8734.40,0
116031590,13:31:53,13:31:53,24176,23,,0,0,8967.62,0
116031590,13:32:38,13:32:38,17609,24,,0,0,9341.28,0
116031590,13:33:18,13:33:18,19144,25,,0,0,9673.42,0
116031590,13:34:17,13:34:17,22217,26,,0,0,10160.86,0
116031590,13:35:00,13:35:00,20446,27,,0,0,10488.71,1
116031590,13:35:29,13:35:29,22453,28,,0,0,10748.78,0
116031590,13:36:05,13:36:05,24460,29,,0,0,11070.07,0
116031590,13:37:16,13:37:16,25185,30,,0,0,11704.01,0
116031590,13:37:32,13:37:32,26613,31,,0,0,11848.50,0
116031590,13:38:15,13:38:15,25931,32,,0,0,12235.27,0
116031590,13:38:35,13:38:35,26614,33,,0,0,12412.93,0
116031590,13:40:00,13:40:00,26245,34,,0,0,13172.45,1
116031590,13:40:24,13:40:24,22906,35,,0,0,13371.56,0
116031590,13:41:07,13:41:07,22907,36,,0,0,13724.57,0
116031590,13:42:13,13:42:13,24947,37,,0,0,14257.40,0
116031590,13:43:00,13:43:00,26262,38,,1,0,14601.18,1
116031591,12:40:00,12:40:00,26179,1,,0,1,76.06,1
116031591,12:42:05,12:42:05,20171,2,,0,0,731.75,0
116031591,12:43:31,12:43:31,20094,3,,0,0,1237.68,0
116031591,12:44:31,12:44:31,12530,4,,0,0,1588.33,0
116031591,12:45:41,12:45:41,12547,5,,0,0,1998.37,0
116031591,12:46:50,12:46:50,12558,6,,0,0,2397.67,0
116031591,12:48:00,12:48:00,12573,7,,0,0,2793.66,1
116031591,12:49:07,12:49:07,12584,8,,0,0,3203.64,0
116031591,12:50:37,12:50:37,35594,9,,0,0,3751.33,0
116031591,12:52:26,12:52:26,12497,10,,0,0,4414.59,0
116031591,12:53:42,12:53:42,12483,11,,0,0,4882.04,0
116031591,12:54:12,12:54:12,12494,12,,0,0,5071.22,0
116031591,12:55:05,12:55:05,22056,13,,0,0,5397.33,0
116031591,12:55:45,12:55:45,12443,14,,0,0,5646.89,0
116031591,12:57:00,12:57:00,12553,15,,0,0,6078.95,1
116031591,12:57:40,12:57:40,12486,16,,0,0,6518.47,0
116031591,12:58:34,12:58:34,20637,17,,0,0,7106.30,0
116031591,12:59:27,12:59:27,12615,18,,0,0,7684.94,0
116031591,13:00:00,13:00:00,12468,19,,0,0,8028.52,1
116031591,13:00:33,13:00:33,12596,20,,0,0,8300.09,0
116031591,13:01:02,13:01:02,18836,21,,0,0,8542.47,0
116031591,13:01:25,13:01:25,18837,22,,0,0,8734.40,0
116031591,13:01:53,13:01:53,24176,23,,0,0,8967.62,0
116031591,13:02:38,13:02:38,17609,24,,0,0,9341.28,0
116031591,13:03:18,13:03:18,19144,25,,0,0,9673.42,0
116031591,13:04:17,13:04:17,22217,26,,0,0,10160.86,0
116031591,13:05:00,13:05:00,20446,27,,0,0,10488.71,1
116031591,13:05:29,13:05:29,22453,28,,0,0,10748.78,0
116031591,13:06:05,13:06:05,24460,29,,0,0,11070.07,0
116031591,13:07:16,13:07:16,25185,30,,0,0,11704.01,0
116031591,13:07:32,13:07:32,26613,31,,0,0,11848.50,0
116031591,13:08:15,13:08:15,25931,32,,0,0,12235.27,0
116031591,13:08:35,13:08:35,26614,33,,0,0,12412.93,0
116031591,13:10:00,13:10:00,26245,34,,0,0,13172.45,1
116031591,13:10:24,13:10:24,22906,35,,0,0,13371.56,0
116031591,13:11:07,13:11:07,22907,36,,0,0,13724.57,0
116031591,13:12:13,13:12:13,24947,37,,0,0,14257.40,0
116031591,13:13:00,13:13:00,26262,38,,1,0,14601.18,1
116031592,12:10:00,12:10:00,26179,1,,0,1,76.06,1
116031592,12:12:05,12:12:05,20171,2,,0,0,731.75,0
116031592,12:13:31,12:13:31,20094,3,,0,0,1237.68,0
116031592,12:14:31,12:14:31,12530,4,,0,0,1588.33,0
116031592,12:15:41,12:15:41,12547,5,,0,0,1998.37,0
116031592,12:16:50,12:16:50,12558,6,,0,0,2397.67,0
116031592,12:18:00,12:18:00,12573,7,,0,0,2793.66,1
116031592,12:19:07,12:19:07,12584,8,,0,0,3203.64,0
116031592,12:20:37,12:20:37,35594,9,,0,0,3751.33,0
116031592,12:22:26,12:22:26,12497,10,,0,0,4414.59,0
116031592,12:23:42,12:23:42,12483,11,,0,0,4882.04,0
116031592,12:24:12,12:24:12,12494,12,,0,0,5071.22,0
116031592,12:25:05,12:25:05,22056,13,,0,0,5397.33,0
116031592,12:25:45,12:25:45,12443,14,,0,0,5646.89,0
116031592,12:27:00,12:27:00,12553,15,,0,0,6078.95,1
116031592,12:27:40,12:27:40,12486,16,,0,0,6518.47,0
116031592,12:28:34,12:28:34,20637,17,,0,0,7106.30,0
116031592,12:29:27,12:29:27,12615,18,,0,0,7684.94,0
116031592,12:30:00,12:30:00,12468,19,,0,0,8028.52,1
116031592,12:30:33,12:30:33,12596,20,,0,0,8300.09,0
116031592,12:31:02,12:31:02,18836,21,,0,0,8542.47,0
116031592,12:31:25,12:31:25,18837,22,,0,0,8734.40,0
116031592,12:31:53,12:31:53,24176,23,,0,0,8967.62,0
116031592,12:32:38,12:32:38,17609,24,,0,0,9341.28,0
116031592,12:33:18,12:33:18,19144,25,,0,0,9673.42,0
116031592,12:34:17,12:34:17,22217,26,,0,0,10160.86,0
116031592,12:35:00,12:35:00,20446,27,,0,0,10488.71,1
116031592,12:35:29,12:35:29,22453,28,,0,0,10748.78,0
116031592,12:36:05,12:36:05,24460,29,,0,0,11070.07,0
116031592,12:37:16,12:37:16,25185,30,,0,0,11704.01,0
116031592,12:37:32,12:37:32,26613,31,,0,0,11848.50,0
116031592,12:38:15,12:38:15,25931,32,,0,0,12235.27,0
116031592,12:38:35,12:38:35,26614,33,,0,0,12412.93,0
116031592,12:40:00,12:40:00,26245,34,,0,0,13172.45,1
116031592,12:40:24,12:40:24,22906,35,,0,0,13371.56,0
116031592,12:41:07,12:41:07,22907,36,,0,0,13724.57,0
116031592,12:42:13,12:42:13,24947,37,,0,0,14257.40,0
116031592,12:43:00,12:43:00,26262,38,,1,0,14601.18,1
116031593,11:40:00,11:40:00,26179,1,,0,1,76.06,1
116031593,11:42:05,11:42:05,20171,2,,0,0,731.75,0
116031593,11:43:31,11:43:31,20094,3,,0,0,1237.68,0
116031593,11:44:31,11:44:31,12530,4,,0,0,1588.33,0
116031593,11:45:41,11:45:41,12547,5,,0,0,1998.37,0
116031593,11:46:50,11:46:50,12558,6,,0,0,2397.67,0
116031593,11:48:00,11:48:00,12573,7,,0,0,2793.66,1
116031593,11:49:15,11:49:15,12584,8,,0,0,3203.64,0
116031593,11:50:55,11:50:55,35594,9,,0,0,3751.33,0
116031593,11:52:56,11:52:56,12497,10,,0,0,4414.59,0
116031593,11:54:21,11:54:21,12483,11,,0,0,4882.04,0
116031593,11:54:55,11:54:55,12494,12,,0,0,5071.22,0
116031593,11:55:54,11:55:54,22056,13,,0,0,5397.33,0
116031593,11:56:39,11:56:39,12443,14,,0,0,5646.89,0
116031593,11:58:00,11:58:00,12553,15,,0,0,6078.95,1
116031593,11:58:40,11:58:40,12486,16,,0,0,6518.47,0
116031593,11:59:34,11:59:34,20637,17,,0,0,7106.30,0
116031593,12:00:27,12:00:27,12615,18,,0,0,7684.94,0
116031593,12:01:00,12:01:00,12468,19,,0,0,8028.52,1
116031593,12:01:26,12:01:26,12596,20,,0,0,8300.09,0
116031593,12:01:49,12:01:49,18836,21,,0,0,8542.47,0
116031593,12:02:07,12:02:07,18837,22,,0,0,8734.40,0
116031593,12:02:29,12:02:29,24176,23,,0,0,8967.62,0
116031593,12:03:05,12:03:05,17609,24,,0,0,9341.28,0
116031593,12:03:37,12:03:37,19144,25,,0,0,9673.42,0
116031593,12:04:24,12:04:24,22217,26,,0,0,10160.86,0
116031593,12:05:00,12:05:00,20446,27,,0,0,10488.71,1
116031593,12:05:35,12:05:35,22453,28,,0,0,10748.78,0
116031593,12:06:18,12:06:18,24460,29,,0,0,11070.07,0
116031593,12:07:43,12:07:43,25185,30,,0,0,11704.01,0
116031593,12:08:02,12:08:02,26613,31,,0,0,11848.50,0
116031593,12:08:53,12:08:53,25931,32,,0,0,12235.27,0
116031593,12:09:17,12:09:17,26614,33,,0,0,12412.93,0
116031593,12:11:00,12:11:00,26245,34,,0,0,13172.45,1
116031593,12:11:24,12:11:24,22906,35,,0,0,13371.56,0
116031593,12:12:07,12:12:07,22907,36,,0,0,13724.57,0
116031593,12:13:13,12:13:13,24947,37,,0,0,14257.40,0
116031593,12:14:00,12:14:00,26262,38,,1,0,14601.18,1
116031594,11:10:00,11:10:00,26179,1,,0,1,76.06,1
116031594,11:12:05,11:12:05,20171,2,,0,0,731.75,0
116031594,11:13:31,11:13:31,20094,3,,0,0,1237.68,0
116031594,11:14:31,11:14:31,12530,4,,0,0,1588.33,0
116031594,11:15:41,11:15:41,12547,5,,0,0,1998.37,0
116031594,11:16:50,11:16:50,12558,6,,0,0,2397.67,0
116031594,11:18:00,11:18:00,12573,7,,0,0,2793.66,1
116031594,11:19:15,11:19:15,12584,8,,0,0,3203.64,0
116031594,11:20:55,11:20:55,35594,9,,0,0,3751.33,0
116031594,11:22:56,11:22:56,12497,10,,0,0,4414.59,0
116031594,11:24:21,11:24:21,12483,11,,0,0,4882.04,0
116031594,11:24:55,11:24:55,12494,12,,0,0,5071.22,0
116031594,11:25:54,11:25:54,22056,13,,0,0,5397.33,0
116031594,11:26:39,11:26:39,12443,14,,0,0,5646.89,0
116031594,11:28:00,11:28:00,12553,15,,0,0,6078.95,1
116031594,11:28:40,11:28:40,12486,16,,0,0,6518.47,0
116031594,11:29:34,11:29:34,20637,17,,0,0,7106.30,0
116031594,11:30:27,11:30:27,12615,18,,0,0,7684.94,0
116031594,11:31:00,11:31:00,12468,19,,0,0,8028.52,1
116031594,11:31:26,11:31:26,12596,20,,0,0,8300.09,0
116031594,11:31:49,11:31:49,18836,21,,0,0,8542.47,0
116031594,11:32:07,11:32:07,18837,22,,0,0,8734.40,0
116031594,11:32:29,11:32:29,24176,23,,0,0,8967.62,0
116031594,11:33:05,11:33:05,17609,24,,0,0,9341.28,0
116031594,11:33:37,11:33:37,19144,25,,0,0,9673.42,0
116031594,11:34:24,11:34:24,22217,26,,0,0,10160.86,0
116031594,11:35:00,11:35:00,20446,27,,0,0,10488.71,1
116031594,11:35:35,11:35:35,22453,28,,0,0,10748.78,0
116031594,11:36:18,11:36:18,24460,29,,0,0,11070.07,0
116031594,11:37:43,11:37:43,25185,30,,0,0,11704.01,0
116031594,11:38:02,11:38:02,26613,31,,0,0,11848.50,0
116031594,11:38:53,11:38:53,25931,32,,0,0,12235.27,0
116031594,11:39:17,11:39:17,26614,33,,0,0,12412.93,0
116031594,11:41:00,11:41:00,26245,34,,0,0,13172.45,1
116031594,11:41:24,11:41:24,22906,35,,0,0,13371.56,0
116031594,11:42:07,11:42:07,22907,36,,0,0,13724.57,0
116031594,11:43:13,11:43:13,24947,37,,0,0,14257.40,0
116031594,11:44:00,11:44:00,26262,38,,1,0,14601.18,1
116031595,10:40:00,10:40:00,26179,1,,0,1,76.06,1
116031595,10:42:05,10:42:05,20171,2,,0,0,731.75,0
116031595,10:43:31,10:43:31,20094,3,,0,0,1237.68,0
116031595,10:44:31,10:44:31,12530,4,,0,0,1588.33,0
116031595,10:45:41,10:45:41,12547,5,,0,0,1998.37,0
116031595,10:46:50,10:46:50,12558,6,,0,0,2397.67,0
116031595,10:48:00,10:48:00,12573,7,,0,0,2793.66,1
116031595,10:49:15,10:49:15,12584,8,,0,0,3203.64,0
116031595,10:50:55,10:50:55,35594,9,,0,0,3751.33,0
116031595,10:52:56,10:52:56,12497,10,,0,0,4414.59,0
116031595,10:54:21,10:54:21,12483,11,,0,0,4882.04,0
116031595,10:54:55,10:54:55,12494,12,,0,0,5071.22,0
116031595,10:55:54,10:55:54,22056,13,,0,0,5397.33,0
116031595,10:56:39,10:56:39,12443,14,,0,0,5646.89,0
116031595,10:58:00,10:58:00,12553,15,,0,0,6078.95,1
116031595,10:58:40,10:58:40,12486,16,,0,0,6518.47,0
116031595,10:59:34,10:59:34,20637,17,,0,0,7106.30,0
116031595,11:00:27,11:00:27,12615,18,,0,0,7684.94,0
116031595,11:01:00,11:01:00,12468,19,,0,0,8028.52,1
116031595,11:01:26,11:01:26,12596,20,,0,0,8300.09,0
116031595,11:01:49,11:01:49,18836,21,,0,0,8542.47,0
116031595,11:02:07,11:02:07,18837,22,,0,0,8734.40,0
116031595,11:02:29,11:02:29,24176,23,,0,0,8967.62,0
116031595,11:03:05,11:03:05,17609,24,,0,0,9341.28,0
116031595,11:03:37,11:03:37,19144,25,,0,0,9673.42,0
116031595,11:04:24,11:04:24,22217,26,,0,0,10160.86,0
116031595,11:05:00,11:05:00,20446,27,,0,0,10488.71,1
116031595,11:05:35,11:05:35,22453,28,,0,0,10748.78,0
116031595,11:06:18,11:06:18,24460,29,,0,0,11070.07,0
116031595,11:07:43,11:07:43,25185,30,,0,0,11704.01,0
116031595,11:08:02,11:08:02,26613,31,,0,0,11848.50,0
116031595,11:08:53,11:08:53,25931,32,,0,0,12235.27,0
116031595,11:09:17,11:09:17,26614,33,,0,0,12412.93,0
116031595,11:11:00,11:11:00,26245,34,,0,0,13172.45,1
116031595,11:11:24,11:11:24,22906,35,,0,0,13371.56,0
116031595,11:12:07,11:12:07,22907,36,,0,0,13724.57,0
116031595,11:13:13,11:13:13,24947,37,,0,0,14257.40,0
116031595,11:14:00,11:14:00,26262,38,,1,0,14601.18,1
116031596,22:58:00,22:58:00,26262,1,,0,1,46.05,1
116031596,22:59:02,22:59:02,25602,2,,0,0,502.79,0
116031596,23:00:00,23:00:00,26250,3,,0,0,964.45,0
116031596,23:00:36,23:00:36,26244,4,,0,0,1257.69,0
116031596,23:01:00,23:01:00,26247,5,,0,0,1435.50,1
116031596,23:02:47,23:02:47,25676,6,,0,0,2293.34,0
116031596,23:03:52,23:03:52,22454,7,,0,0,2810.41,0
116031596,23:05:02,23:05:02,20378,8,,0,0,3367.79,0
116031596,23:05:44,23:05:44,24461,9,,0,0,3703.74,0
116031596,23:06:19,23:06:19,22455,10,,0,0,3981.38,0
116031596,23:07:00,23:07:00,17611,11,,0,0,4283.27,1
116031596,23:07:15,23:07:15,22218,12,,0,0,4494.40,0
116031596,23:07:52,23:07:52,19143,13,,0,0,5003.33,0
116031596,23:08:24,23:08:24,17610,14,,0,0,5445.60,0
116031596,23:08:36,23:08:36,24177,15,,0,0,5621.25,0
116031596,23:08:54,23:08:54,18856,16,,0,0,5876.61,0
116031596,23:09:17,23:09:17,12586,17,,0,0,6188.60,0
116031596,23:09:35,23:09:35,12597,18,,0,0,6439.68,0
116031596,23:10:00,23:10:00,12469,19,,0,0,6723.58,1
116031596,23:10:25,23:10:25,21017,20,,0,0,7005.93,0
116031596,23:11:16,23:11:16,12489,21,,0,0,7572.68,0
116031596,23:12:25,23:12:25,12571,22,,0,0,8341.18,0
116031596,23:13:00,23:13:00,12552,23,,0,0,8708.98,1
116031596,23:13:22,23:13:22,12444,24,,0,0,8950.81,0
116031596,23:13:38,23:13:38,26200,25,,0,0,9125.00,0
116031596,23:14:23,23:14:23,12495,26,,0,0,9615.32,0
116031596,23:14:52,23:14:52,12482,27,,0,0,9938.56,0
116031596,23:15:26,23:15:26,12498,28,,0,0,10305.23,0
116031596,23:16:17,23:16:17,35593,29,,0,0,10860.11,0
116031596,23:17:21,23:17:21,12583,30,,0,0,11552.75,0
116031596,23:18:00,23:18:00,12572,31,,0,0,11948.38,1
116031596,23:18:54,23:18:54,12557,32,,0,0,12337.05,0
116031596,23:19:54,23:19:54,12546,33,,0,0,12768.61,0
116031596,23:20:46,23:20:46,12529,34,,0,0,13142.94,0
116031596,23:21:30,23:21:30,20093,35,,0,0,13459.53,0
116031596,23:22:34,23:22:34,13514,36,,0,0,13926.44,0
116031596,23:25:00,23:25:00,26179,37,,1,0,14923.20,1
116031597,21:57:00,21:57:00,26262,1,,0,1,46.05,1
116031597,21:58:02,21:58:02,25602,2,,0,0,502.79,0
116031597,21:59:00,21:59:00,26250,3,,0,0,964.45,0
116031597,21:59:36,21:59:36,26244,4,,0,0,1257.69,0
116031597,22:00:00,22:00:00,26247,5,,0,0,1435.50,1
116031597,22:01:47,22:01:47,25676,6,,0,0,2293.34,0
116031597,22:02:52,22:02:52,22454,7,,0,0,2810.41,0
116031597,22:04:02,22:04:02,20378,8,,0,0,3367.79,0
116031597,22:04:44,22:04:44,24461,9,,0,0,3703.74,0
116031597,22:05:19,22:05:19,22455,10,,0,0,3981.38,0
116031597,22:06:00,22:06:00,17611,11,,0,0,4283.27,1
116031597,22:06:15,22:06:15,22218,12,,0,0,4494.40,0
116031597,22:06:52,22:06:52,19143,13,,0,0,5003.33,0
116031597,22:07:24,22:07:24,17610,14,,0,0,5445.60,0
116031597,22:07:36,22:07:36,24177,15,,0,0,5621.25,0
116031597,22:07:54,22:07:54,18856,16,,0,0,5876.61,0
116031597,22:08:17,22:08:17,12586,17,,0,0,6188.60,0
116031597,22:08:35,22:08:35,12597,18,,0,0,6439.68,0
116031597,22:09:00,22:09:00,12469,19,,0,0,6723.58,1
116031597,22:09:25,22:09:25,21017,20,,0,0,7005.93,0
116031597,22:10:16,22:10:16,12489,21,,0,0,7572.68,0
116031597,22:11:25,22:11:25,12571,22,,0,0,8341.18,0
116031597,22:12:00,22:12:00,12552,23,,0,0,8708.98,1
116031597,22:12:26,22:12:26,12444,24,,0,0,8950.81,0
116031597,22:12:45,22:12:45,26200,25,,0,0,9125.00,0
116031597,22:13:39,22:13:39,12495,26,,0,0,9615.32,0
116031597,22:14:14,22:14:14,12482,27,,0,0,9938.56,0
116031597,22:14:54,22:14:54,12498,28,,0,0,10305.23,0
116031597,22:15:55,22:15:55,35593,29,,0,0,10860.11,0
116031597,22:17:12,22:17:12,12583,30,,0,0,11552.75,0
116031597,22:18:00,22:18:00,12572,31,,0,0,11948.38,1
116031597,22:18:54,22:18:54,12557,32,,0,0,12337.05,0
116031597,22:19:54,22:19:54,12546,33,,0,0,12768.61,0
116031597,22:20:46,22:20:46,12529,34,,0,0,13142.94,0
116031597,22:21:30,22:21:30,20093,35,,0,0,13459.53,0
116031597,22:22:34,22:22:34,13514,36,,0,0,13926.44,0
116031597,22:25:00,22:25:00,26179,37,,1,0,14923.20,1
116031598,20:57:00,20:57:00,26262,1,,0,1,46.05,1
116031598,20:58:02,20:58:02,25602,2,,0,0,502.79,0
116031598,20:59:00,20:59:00,26250,3,,0,0,964.45,0
116031598,20:59:36,20:59:36,26244,4,,0,0,1257.69,0
116031598,21:00:00,21:00:00,26247,5,,0,0,1435.50,1
116031598,21:01:47,21:01:47,25676,6,,0,0,2293.34,0
116031598,21:02:52,21:02:52,22454,7,,0,0,2810.41,0
116031598,21:04:02,21:04:02,20378,8,,0,0,3367.79,0
116031598,21:04:44,21:04:44,24461,9,,0,0,3703.74,0
116031598,21:05:19,21:05:19,22455,10,,0,0,3981.38,0
116031598,21:06:00,21:06:00,17611,11,,0,0,4283.27,1
116031598,21:06:15,21:06:15,22218,12,,0,0,4494.40,0
116031598,21:06:52,21:06:52,19143,13,,0,0,5003.33,0
116031598,21:07:24,21:07:24,17610,14,,0,0,5445.60,0
116031598,21:07:36,21:07:36,24177,15,,0,0,5621.25,0
116031598,21:07:54,21:07:54,18856,16,,0,0,5876.61,0
116031598,21:08:17,21:08:17,12586,17,,0,0,6188.60,0
116031598,21:08:35,21:08:35,12597,18,,0,0,6439.68,0
116031598,21:09:00,21:09:00,12469,19,,0,0,6723.58,1
116031598,21:09:25,21:09:25,21017,20,,0,0,7005.93,0
116031598,21:10:16,21:10:16,12489,21,,0,0,7572.68,0
116031598,21:11:25,21:11:25,12571,22,,0,0,8341.18,0
116031598,21:12:00,21:12:00,12552,23,,0,0,8708.98,1
116031598,21:12:26,21:12:26,12444,24,,0,0,8950.81,0
116031598,21:12:45,21:12:45,26200,25,,0,0,9125.00,0
116031598,21:13:39,21:13:39,12495,26,,0,0,9615.32,0
116031598,21:14:14,21:14:14,12482,27,,0,0,9938.56,0
116031598,21:14:54,21:14:54,12498,28,,0,0,10305.23,0
116031598,21:15:55,21:15:55,35593,29,,0,0,10860.11,0
116031598,21:17:12,21:17:12,12583,30,,0,0,11552.75,0
116031598,21:18:00,21:18:00,12572,31,,0,0,11948.38,1
116031598,21:18:54,21:18:54,12557,32,,0,0,12337.05,0
116031598,21:19:54,21:19:54,12546,33,,0,0,12768.61,0
116031598,21:20:46,21:20:46,12529,34,,0,0,13142.94,0
116031598,21:21:30,21:21:30,20093,35,,0,0,13459.53,0
116031598,21:22:34,21:22:34,13514,36,,0,0,13926.44,0
116031598,21:25:00,21:25:00,26179,37,,1,0,14923.20,1
116031599,19:56:00,19:56:00,26262,1,,0,1,46.05,1
116031599,19:57:02,19:57:02,25602,2,,0,0,502.79,0
116031599,19:58:00,19:58:00,26250,3,,0,0,964.45,0
116031599,19:58:36,19:58:36,26244,4,,0,0,1257.69,0
116031599,19:59:00,19:59:00,26247,5,,0,0,1435.50,1
116031599,20:01:05,20:01:05,25676,6,,0,0,2293.34,0
116031599,20:02:21,20:02:21,22454,7,,0,0,2810.41,0
116031599,20:03:43,20:03:43,20378,8,,0,0,3367.79,0
116031599,20:04:32,20:04:32,24461,9,,0,0,3703.74,0
116031599,20:05:13,20:05:13,22455,10,,0,0,3981.38,0
116031599,20:06:00,20:06:00,17611,11,,0,0,4283.27,1
116031599,20:06:15,20:06:15,22218,12,,0,0,4494.40,0
116031599,20:06:52,20:06:52,19143,13,,0,0,5003.33,0
116031599,20:07:24,20:07:24,17610,14,,0,0,5445.60,0
116031599,20:07:36,20:07:36,24177,15,,0,0,5621.25,0
116031599,20:07:54,20:07:54,18856,16,,0,0,5876.61,0
116031599,20:08:17,20:08:17,12586,17,,0,0,6188.60,0
116031599,20:08:35,20:08:35,12597,18,,0,0,6439.68,0
116031599,20:09:00,20:09:00,12469,19,,0,0,6723.58,1
116031599,20:09:25,20:09:25,21017,20,,0,0,7005.93,0
116031599,20:10:16,20:10:16,12489,21,,0,0,7572.68,0
116031599,20:11:25,20:11:25,12571,22,,0,0,8341.18,0
116031599,20:12:00,20:12:00,12552,23,,0,0,8708.98,1
116031599,20:12:26,20:12:26,12444,24,,0,0,8950.81,0
116031599,20:12:45,20:12:45,26200,25,,0,0,9125.00,0
116031599,20:13:39,20:13:39,12495,26,,0,0,9615.32,0
116031599,20:14:14,20:14:14,12482,27,,0,0,9938.56,0
116031599,20:14:54,20:14:54,12498,28,,0,0,10305.23,0
116031599,20:15:55,20:15:55,35593,29,,0,0,10860.11,0
116031599,20:17:12,20:17:12,12583,30,,0,0,11552.75,0
116031599,20:18:00,20:18:00,12572,31,,0,0,11948.38,1
116031599,20:18:54,20:18:54,12557,32,,0,0,12337.05,0
116031599,20:19:54,20:19:54,12546,33,,0,0,12768.61,0
116031599,20:20:46,20:20:46,12529,34,,0,0,13142.94,0
116031599,20:21:30,20:21:30,20093,35,,0,0,13459.53,0
116031599,20:22:34,20:22:34,13514,36,,0,0,13926.44,0
116031599,20:25:00,20:25:00,26179,37,,1,0,14923.20,1
116031600,16:22:00,16:22:00,26262,1,,0,1,46.05,1
116031600,16:23:02,16:23:02,25602,2,,0,0,502.79,0
116031600,16:24:00,16:24:00,26250,3,,0,0,964.45,0
116031600,16:24:36,16:24:36,26244,4,,0,0,1257.69,0
116031600,16:25:00,16:25:00,26247,5,,0,0,1435.50,1
116031600,16:27:23,16:27:23,25676,6,,0,0,2293.34,0
116031600,16:28:49,16:28:49,22454,7,,0,0,2810.41,0
116031600,16:30:23,16:30:23,20378,8,,0,0,3367.79,0
116031600,16:31:19,16:31:19,24461,9,,0,0,3703.74,0
116031600,16:32:06,16:32:06,22455,10,,0,0,3981.38,0
116031600,16:33:00,16:33:00,17611,11,,0,0,4283.27,1
116031600,16:33:20,16:33:20,22218,12,,0,0,4494.40,0
116031600,16:34:09,16:34:09,19143,13,,0,0,5003.33,0
116031600,16:34:52,16:34:52,17610,14,,0,0,5445.60,0
116031600,16:35:09,16:35:09,24177,15,,0,0,5621.25,0
116031600,16:35:34,16:35:34,18856,16,,0,0,5876.61,0
116031600,16:36:04,16:36:04,12586,17,,0,0,6188.60,0
116031600,16:36:28,16:36:28,12597,18,,0,0,6439.68,0
116031600,16:37:00,16:37:00,12469,19,,0,0,6723.58,1
116031600,16:37:25,16:37:25,21017,20,,0,0,7005.93,0
116031600,16:38:16,16:38:16,12489,21,,0,0,7572.68,0
116031600,16:39:25,16:39:25,12571,22,,0,0,8341.18,0
116031600,16:40:00,16:40:00,12552,23,,0,0,8708.98,1
116031600,16:40:31,16:40:31,12444,24,,0,0,8950.81,0
116031600,16:40:53,16:40:53,26200,25,,0,0,9125.00,0
116031600,16:41:56,16:41:56,12495,26,,0,0,9615.32,0
116031600,16:42:37,16:42:37,12482,27,,0,0,9938.56,0
116031600,16:43:24,16:43:24,12498,28,,0,0,10305.23,0
116031600,16:44:35,16:44:35,35593,29,,0,0,10860.11,0
116031600,16:46:04,16:46:04,12583,30,,0,0,11552.75,0
116031600,16:47:00,16:47:00,12572,31,,0,0,11948.38,1
116031600,16:48:02,16:48:02,12557,32,,0,0,12337.05,0
116031600,16:49:11,16:49:11,12546,33,,0,0,12768.61,0
116031600,16:50:11,16:50:11,12529,34,,0,0,13142.94,0
116031600,16:51:01,16:51:01,20093,35,,0,0,13459.53,0
116031600,16:52:14,16:52:14,13514,36,,0,0,13926.44,0
116031600,16:55:00,16:55:00,26179,37,,1,0,14923.20,1
116031601,15:52:00,15:52:00,26262,1,,0,1,46.05,1
116031601,15:53:02,15:53:02,25602,2,,0,0,502.79,0
116031601,15:54:00,15:54:00,26250,3,,0,0,964.45,0
116031601,15:54:36,15:54:36,26244,4,,0,0,1257.69,0
116031601,15:55:00,15:55:00,26247,5,,0,0,1435.50,1
116031601,15:57:23,15:57:23,25676,6,,0,0,2293.34,0
116031601,15:58:49,15:58:49,22454,7,,0,0,2810.41,0
116031601,16:00:23,16:00:23,20378,8,,0,0,3367.79,0
116031601,16:01:19,16:01:19,24461,9,,0,0,3703.74,0
116031601,16:02:06,16:02:06,22455,10,,0,0,3981.38,0
116031601,16:03:00,16:03:00,17611,11,,0,0,4283.27,1
116031601,16:03:20,16:03:20,22218,12,,0,0,4494.40,0
116031601,16:04:09,16:04:09,19143,13,,0,0,5003.33,0
116031601,16:04:52,16:04:52,17610,14,,0,0,5445.60,0
116031601,16:05:09,16:05:09,24177,15,,0,0,5621.25,0
116031601,16:05:34,16:05:34,18856,16,,0,0,5876.61,0
116031601,16:06:04,16:06:04,12586,17,,0,0,6188.60,0
116031601,16:06:28,16:06:28,12597,18,,0,0,6439.68,0
116031601,16:07:00,16:07:00,12469,19,,0,0,6723.58,1
116031601,16:07:25,16:07:25,21017,20,,0,0,7005.93,0
116031601,16:08:16,16:08:16,12489,21,,0,0,7572.68,0
116031601,16:09:25,16:09:25,12571,22,,0,0,8341.18,0
116031601,16:10:00,16:10:00,12552,23,,0,0,8708.98,1
116031601,16:10:31,16:10:31,12444,24,,0,0,8950.81,0
116031601,16:10:53,16:10:53,26200,25,,0,0,9125.00,0
116031601,16:11:56,16:11:56,12495,26,,0,0,9615.32,0
116031601,16:12:37,16:12:37,12482,27,,0,0,9938.56,0
116031601,16:13:24,16:13:24,12498,28,,0,0,10305.23,0
116031601,16:14:35,16:14:35,35593,29,,0,0,10860.11,0
116031601,16:16:04,16:16:04,12583,30,,0,0,11552.75,0
116031601,16:17:00,16:17:00,12572,31,,0,0,11948.38,1
116031601,16:18:02,16:18:02,12557,32,,0,0,12337.05,0
116031601,16:19:11,16:19:11,12546,33,,0,0,12768.61,0
116031601,16:20:11,16:20:11,12529,34,,0,0,13142.94,0
116031601,16:21:01,16:21:01,20093,35,,0,0,13459.53,0
116031601,16:22:14,16:22:14,13514,36,,0,0,13926.44,0
116031601,16:25:00,16:25:00,26179,37,,1,0,14923.20,1
116031602,15:22:00,15:22:00,26262,1,,0,1,46.05,1
116031602,15:23:02,15:23:02,25602,2,,0,0,502.79,0
116031602,15:24:00,15:24:00,26250,3,,0,0,964.45,0
116031602,15:24:36,15:24:36,26244,4,,0,0,1257.69,0
116031602,15:25:00,15:25:00,26247,5,,0,0,1435.50,1
116031602,15:27:23,15:27:23,25676,6,,0,0,2293.34,0
116031602,15:28:49,15:28:49,22454,7,,0,0,2810.41,0
116031602,15:30:23,15:30:23,20378,8,,0,0,3367.79,0
116031602,15:31:19,15:31:19,24461,9,,0,0,3703.74,0
116031602,15:32:06,15:32:06,22455,10,,0,0,3981.38,0
116031602,15:33:00,15:33:00,17611,11,,0,0,4283.27,1
116031602,15:33:20,15:33:20,22218,12,,0,0,4494.40,0
116031602,15:34:09,15:34:09,19143,13,,0,0,5003.33,0
116031602,15:34:52,15:34:52,17610,14,,0,0,5445.60,0
116031602,15:35:09,15:35:09,24177,15,,0,0,5621.25,0
116031602,15:35:34,15:35:34,18856,16,,0,0,5876.61,0
116031602,15:36:04,15:36:04,12586,17,,0,0,6188.60,0
116031602,15:36:28,15:36:28,12597,18,,0,0,6439.68,0
116031602,15:37:00,15:37:00,12469,19,,0,0,6723.58,1
116031602,15:37:25,15:37:25,21017,20,,0,0,7005.93,0
116031602,15:38:16,15:38:16,12489,21,,0,0,7572.68,0
116031602,15:39:25,15:39:25,12571,22,,0,0,8341.18,0
116031602,15:40:00,15:40:00,12552,23,,0,0,8708.98,1
116031602,15:40:31,15:40:31,12444,24,,0,0,8950.81,0
116031602,15:40:53,15:40:53,26200,25,,0,0,9125.00,0
116031602,15:41:56,15:41:56,12495,26,,0,0,9615.32,0
116031602,15:42:37,15:42:37,12482,27,,0,0,9938.56,0
116031602,15:43:24,15:43:24,12498,28,,0,0,10305.23,0
116031602,15:44:35,15:44:35,35593,29,,0,0,10860.11,0
116031602,15:46:04,15:46:04,12583,30,,0,0,11552.75,0
116031602,15:47:00,15:47:00,12572,31,,0,0,11948.38,1
116031602,15:48:02,15:48:02,12557,32,,0,0,12337.05,0
116031602,15:49:11,15:49:11,12546,33,,0,0,12768.61,0
116031602,15:50:11,15:50:11,12529,34,,0,0,13142.94,0
116031602,15:51:01,15:51:01,20093,35,,0,0,13459.53,0
116031602,15:52:14,15:52:14,13514,36,,0,0,13926.44,0
116031602,15:55:00,15:55:00,26179,37,,1,0,14923.20,1
116031603,14:52:00,14:52:00,26262,1,,0,1,46.05,1
116031603,14:53:02,14:53:02,25602,2,,0,0,502.79,0
116031603,14:54:00,14:54:00,26250,3,,0,0,964.45,0
116031603,14:54:36,14:54:36,26244,4,,0,0,1257.69,0
116031603,14:55:00,14:55:00,26247,5,,0,0,1435.50,1
116031603,14:57:23,14:57:23,25676,6,,0,0,2293.34,0
116031603,14:58:49,14:58:49,22454,7,,0,0,2810.41,0
116031603,15:00:23,15:00:23,20378,8,,0,0,3367.79,0
116031603,15:01:19,15:01:19,24461,9,,0,0,3703.74,0
116031603,15:02:06,15:02:06,22455,10,,0,0,3981.38,0
116031603,15:03:00,15:03:00,17611,11,,0,0,4283.27,1
116031603,15:03:20,15:03:20,22218,12,,0,0,4494.40,0
116031603,15:04:09,15:04:09,19143,13,,0,0,5003.33,0
116031603,15:04:52,15:04:52,17610,14,,0,0,5445.60,0
116031603,15:05:09,15:05:09,24177,15,,0,0,5621.25,0
116031603,15:05:34,15:05:34,18856,16,,0,0,5876.61,0
116031603,15:06:04,15:06:04,12586,17,,0,0,6188.60,0
116031603,15:06:28,15:06:28,12597,18,,0,0,6439.68,0
116031603,15:07:00,15:07:00,12469,19,,0,0,6723.58,1
116031603,15:07:25,15:07:25,21017,20,,0,0,7005.93,0
116031603,15:08:16,15:08:16,12489,21,,0,0,7572.68,0
116031603,15:09:25,15:09:25,12571,22,,0,0,8341.18,0
116031603,15:10:00,15:10:00,12552,23,,0,0,8708.98,1
116031603,15:10:31,15:10:31,12444,24,,0,0,8950.81,0
116031603,15:10:53,15:10:53,26200,25,,0,0,9125.00,0
116031603,15:11:56,15:11:56,12495,26,,0,0,9615.32,0
116031603,15:12:37,15:12:37,12482,27,,0,0,9938.56,0
116031603,15:13:24,15:13:24,12498,28,,0,0,10305.23,0
116031603,15:14:35,15:14:35,35593,29,,0,0,10860.11,0
116031603,15:16:04,15:16:04,12583,30,,0,0,11552.75,0
116031603,15:17:00,15:17:00,12572,31,,0,0,11948.38,1
116031603,15:18:02,15:18:02,12557,32,,0,0,12337.05,0
116031603,15:19:11,15:19:11,12546,33,,0,0,12768.61,0
116031603,15:20:11,15:20:11,12529,34,,0,0,13142.94,0
116031603,15:21:01,15:21:01,20093,35,,0,0,13459.53,0
116031603,15:22:14,15:22:14,13514,36,,0,0,13926.44,0
116031603,15:25:00,15:25:00,26179,37,,1,0,14923.20,1
116031604,14:23:00,14:23:00,26262,1,,0,1,46.05,1
116031604,14:24:02,14:24:02,25602,2,,0,0,502.79,0
116031604,14:25:00,14:25:00,26250,3,,0,0,964.45,0
116031604,14:25:36,14:25:36,26244,4,,0,0,1257.69,0
116031604,14:26:00,14:26:00,26247,5,,0,0,1435.50,1
116031604,14:28:05,14:28:05,25676,6,,0,0,2293.34,0
116031604,14:29:21,14:29:21,22454,7,,0,0,2810.41,0
116031604,14:30:43,14:30:43,20378,8,,0,0,3367.79,0
116031604,14:31:32,14:31:32,24461,9,,0,0,3703.74,0
116031604,14:32:13,14:32:13,22455,10,,0,0,3981.38,0
116031604,14:33:00,14:33:00,17611,11,,0,0,4283.27,1
116031604,14:33:20,14:33:20,22218,12,,0,0,4494.40,0
116031604,14:34:09,14:34:09,19143,13,,0,0,5003.33,0
116031604,14:34:52,14:34:52,17610,14,,0,0,5445.60,0
116031604,14:35:09,14:35:09,24177,15,,0,0,5621.25,0
116031604,14:35:34,14:35:34,18856,16,,0,0,5876.61,0
116031604,14:36:04,14:36:04,12586,17,,0,0,6188.60,0
116031604,14:36:28,14:36:28,12597,18,,0,0,6439.68,0
116031604,14:37:00,14:37:00,12469,19,,0,0,6723.58,1
116031604,14:37:25,14:37:25,21017,20,,0,0,7005.93,0
116031604,14:38:16,14:38:16,12489,21,,0,0,7572.68,0
116031604,14:39:25,14:39:25,12571,22,,0,0,8341.18,0
116031604,14:40:00,14:40:00,12552,23,,0,0,8708.98,1
116031604,14:40:31,14:40:31,12444,24,,0,0,8950.81,0
116031604,14:40:53,14:40:53,26200,25,,0,0,9125.00,0
116031604,14:41:56,14:41:56,12495,26,,0,0,9615.32,0
116031604,14:42:37,14:42:37,12482,27,,0,0,9938.56,0
116031604,14:43:24,14:43:24,12498,28,,0,0,10305.23,0
116031604,14:44:35,14:44:35,35593,29,,0,0,10860.11,0
116031604,14:46:04,14:46:04,12583,30,,0,0,11552.75,0
116031604,14:47:00,14:47:00,12572,31,,0,0,11948.38,1
116031604,14:48:02,14:48:02,12557,32,,0,0,12337.05,0
116031604,14:49:11,14:49:11,12546,33,,0,0,12768.61,0
116031604,14:50:11,14:50:11,12529,34,,0,0,13142.94,0
116031604,14:51:01,14:51:01,20093,35,,0,0,13459.53,0
116031604,14:52:14,14:52:14,13514,36,,0,0,13926.44,0
116031604,14:55:00,14:55:00,26179,37,,1,0,14923.20,1
116031605,16:56:00,16:56:00,26262,1,,0,1,46.05,1
116031605,16:57:02,16:57:02,25602,2,,0,0,502.79,0
116031605,16:58:00,16:58:00,26250,3,,0,0,964.45,0
116031605,16:58:36,16:58:36,26244,4,,0,0,1257.69,0
116031605,16:59:00,16:59:00,26247,5,,0,0,1435.50,1
116031605,17:01:05,17:01:05,25676,6,,0,0,2293.34,0
116031605,17:02:21,17:02:21,22454,7,,0,0,2810.41,0
116031605,17:03:43,17:03:43,20378,8,,0,0,3367.79,0
116031605,17:04:32,17:04:32,24461,9,,0,0,3703.74,0
116031605,17:05:13,17:05:13,22455,10,,0,0,3981.38,0
116031605,17:06:00,17:06:00,17611,11,,0,0,4283.27,1
116031605,17:06:15,17:06:15,22218,12,,0,0,4494.40,0
116031605,17:06:52,17:06:52,19143,13,,0,0,5003.33,0
116031605,17:07:24,17:07:24,17610,14,,0,0,5445.60,0
116031605,17:07:36,17:07:36,24177,15,,0,0,5621.25,0
116031605,17:07:54,17:07:54,18856,16,,0,0,5876.61,0
116031605,17:08:17,17:08:17,12586,17,,0,0,6188.60,0
116031605,17:08:35,17:08:35,12597,18,,0,0,6439.68,0
116031605,17:09:00,17:09:00,12469,19,,0,0,6723.58,1
116031605,17:09:25,17:09:25,21017,20,,0,0,7005.93,0
116031605,17:10:16,17:10:16,12489,21,,0,0,7572.68,0
116031605,17:11:25,17:11:25,12571,22,,0,0,8341.18,0
116031605,17:12:00,17:12:00,12552,23,,0,0,8708.98,1
116031605,17:12:26,17:12:26,12444,24,,0,0,8950.81,0
116031605,17:12:45,17:12:45,26200,25,,0,0,9125.00,0
116031605,17:13:39,17:13:39,12495,26,,0,0,9615.32,0
116031605,17:14:14,17:14:14,12482,27,,0,0,9938.56,0
116031605,17:14:54,17:14:54,12498,28,,0,0,10305.23,0
116031605,17:15:55,17:15:55,35593,29,,0,0,10860.11,0
116031605,17:17:12,17:17:12,12583,30,,0,0,11552.75,0
116031605,17:18:00,17:18:00,12572,31,,0,0,11948.38,1
116031605,17:18:54,17:18:54,12557,32,,0,0,12337.05,0
116031605,17:19:54,17:19:54,12546,33,,0,0,12768.61,0
116031605,17:20:46,17:20:46,12529,34,,0,0,13142.94,0
116031605,17:21:30,17:21:30,20093,35,,0,0,13459.53,0
116031605,17:22:34,17:22:34,13514,36,,0,0,13926.44,0
116031605,17:25:00,17:25:00,26179,37,,1,0,14923.20,1
116031606,13:53:00,13:53:00,26262,1,,0,1,46.05,1
116031606,13:54:02,13:54:02,25602,2,,0,0,502.79,0
116031606,13:55:00,13:55:00,26250,3,,0,0,964.45,0
116031606,13:55:36,13:55:36,26244,4,,0,0,1257.69,0
116031606,13:56:00,13:56:00,26247,5,,0,0,1435.50,1
116031606,13:58:05,13:58:05,25676,6,,0,0,2293.34,0
116031606,13:59:21,13:59:21,22454,7,,0,0,2810.41,0
116031606,14:00:43,14:00:43,20378,8,,0,0,3367.79,0
116031606,14:01:32,14:01:32,24461,9,,0,0,3703.74,0
116031606,14:02:13,14:02:13,22455,10,,0,0,3981.38,0
116031606,14:03:00,14:03:00,17611,11,,0,0,4283.27,1
116031606,14:03:20,14:03:20,22218,12,,0,0,4494.40,0
116031606,14:04:09,14:04:09,19143,13,,0,0,5003.33,0
116031606,14:04:52,14:04:52,17610,14,,0,0,5445.60,0
116031606,14:05:09,14:05:09,24177,15,,0,0,5621.25,0
116031606,14:05:34,14:05:34,18856,16,,0,0,5876.61,0
116031606,14:06:04,14:06:04,12586,17,,0,0,6188.60,0
116031606,14:06:28,14:06:28,12597,18,,0,0,6439.68,0
116031606,14:07:00,14:07:00,12469,19,,0,0,6723.58,1
116031606,14:07:25,14:07:25,21017,20,,0,0,7005.93,0
116031606,14:08:16,14:08:16,12489,21,,0,0,7572.68,0
116031606,14:09:25,14:09:25,12571,22,,0,0,8341.18,0
116031606,14:10:00,14:10:00,12552,23,,0,0,8708.98,1
116031606,14:10:31,14:10:31,12444,24,,0,0,8950.81,0
116031606,14:10:53,14:10:53,26200,25,,0,0,9125.00,0
116031606,14:11:56,14:11:56,12495,26,,0,0,9615.32,0
116031606,14:12:37,14:12:37,12482,27,,0,0,9938.56,0
116031606,14:13:24,14:13:24,12498,28,,0,0,10305.23,0
116031606,14:14:35,14:14:35,35593,29,,0,0,10860.11,0
116031606,14:16:04,14:16:04,12583,30,,0,0,11552.75,0
116031606,14:17:00,14:17:00,12572,31,,0,0,11948.38,1
116031606,14:18:02,14:18:02,12557,32,,0,0,12337.05,0
116031606,14:19:11,14:19:11,12546,33,,0,0,12768.61,0
116031606,14:20:11,14:20:11,12529,34,,0,0,13142.94,0
116031606,14:21:01,14:21:01,20093,35,,0,0,13459.53,0
116031606,14:22:14,14:22:14,13514,36,,0,0,13926.44,0
116031606,14:25:00,14:25:00,26179,37,,1,0,14923.20,1
116031607,13:23:00,13:23:00,26262,1,,0,1,46.05,1
116031607,13:24:02,13:24:02,25602,2,,0,0,502.79,0
116031607,13:25:00,13:25:00,26250,3,,0,0,964.45,0
116031607,13:25:36,13:25:36,26244,4,,0,0,1257.69,0
116031607,13:26:00,13:26:00,26247,5,,0,0,1435.50,1
116031607,13:28:05,13:28:05,25676,6,,0,0,2293.34,0
116031607,13:29:21,13:29:21,22454,7,,0,0,2810.41,0
116031607,13:30:43,13:30:43,20378,8,,0,0,3367.79,0
116031607,13:31:32,13:31:32,24461,9,,0,0,3703.74,0
116031607,13:32:13,13:32:13,22455,10,,0,0,3981.38,0
116031607,13:33:00,13:33:00,17611,11,,0,0,4283.27,1
116031607,13:33:20,13:33:20,22218,12,,0,0,4494.40,0
116031607,13:34:09,13:34:09,19143,13,,0,0,5003.33,0
116031607,13:34:52,13:34:52,17610,14,,0,0,5445.60,0
116031607,13:35:09,13:35:09,24177,15,,0,0,5621.25,0
116031607,13:35:34,13:35:34,18856,16,,0,0,5876.61,0
116031607,13:36:04,13:36:04,12586,17,,0,0,6188.60,0
116031607,13:36:28,13:36:28,12597,18,,0,0,6439.68,0
116031607,13:37:00,13:37:00,12469,19,,0,0,6723.58,1
116031607,13:37:25,13:37:25,21017,20,,0,0,7005.93,0
116031607,13:38:16,13:38:16,12489,21,,0,0,7572.68,0
116031607,13:39:25,13:39:25,12571,22,,0,0,8341.18,0
116031607,13:40:00,13:40:00,12552,23,,0,0,8708.98,1
116031607,13:40:31,13:40:31,12444,24,,0,0,8950.81,0
116031607,13:40:53,13:40:53,26200,25,,0,0,9125.00,0
116031607,13:41:56,13:41:56,12495,26,,0,0,9615.32,0
116031607,13:42:37,13:42:37,12482,27,,0,0,9938.56,0
116031607,13:43:24,13:43:24,12498,28,,0,0,10305.23,0
116031607,13:44:35,13:44:35,35593,29,,0,0,10860.11,0
116031607,13:46:04,13:46:04,12583,30,,0,0,11552.75,0
116031607,13:47:00,13:47:00,12572,31,,0,0,11948.38,1
116031607,13:48:02,13:48:02,12557,32,,0,0,12337.05,0
116031607,13:49:11,13:49:11,12546,33,,0,0,12768.61,0
116031607,13:50:11,13:50:11,12529,34,,0,0,13142.94,0
116031607,13:51:01,13:51:01,20093,35,,0,0,13459.53,0
116031607,13:52:14,13:52:14,13514,36,,0,0,13926.44,0
116031607,13:55:00,13:55:00,26179,37,,1,0,14923.20,1
116031608,12:53:00,12:53:00,26262,1,,0,1,46.05,1
116031608,12:54:02,12:54:02,25602,2,,0,0,502.79,0
116031608,12:55:00,12:55:00,26250,3,,0,0,964.45,0
116031608,12:55:36,12:55:36,26244,4,,0,0,1257.69,0
116031608,12:56:00,12:56:00,26247,5,,0,0,1435.50,1
116031608,12:58:05,12:58:05,25676,6,,0,0,2293.34,0
116031608,12:59:21,12:59:21,22454,7,,0,0,2810.41,0
116031608,13:00:43,13:00:43,20378,8,,0,0,3367.79,0
116031608,13:01:32,13:01:32,24461,9,,0,0,3703.74,0
116031608,13:02:13,13:02:13,22455,10,,0,0,3981.38,0
116031608,13:03:00,13:03:00,17611,11,,0,0,4283.27,1
116031608,13:03:20,13:03:20,22218,12,,0,0,4494.40,0
116031608,13:04:09,13:04:09,19143,13,,0,0,5003.33,0
116031608,13:04:52,13:04:52,17610,14,,0,0,5445.60,0
116031608,13:05:09,13:05:09,24177,15,,0,0,5621.25,0
116031608,13:05:34,13:05:34,18856,16,,0,0,5876.61,0
116031608,13:06:04,13:06:04,12586,17,,0,0,6188.60,0
116031608,13:06:28,13:06:28,12597,18,,0,0,6439.68,0
116031608,13:07:00,13:07:00,12469,19,,0,0,6723.58,1
116031608,13:07:25,13:07:25,21017,20,,0,0,7005.93,0
116031608,13:08:16,13:08:16,12489,21,,0,0,7572.68,0
116031608,13:09:25,13:09:25,12571,22,,0,0,8341.18,0
116031608,13:10:00,13:10:00,12552,23,,0,0,8708.98,1
116031608,13:10:31,13:10:31,12444,24,,0,0,8950.81,0
116031608,13:10:53,13:10:53,26200,25,,0,0,9125.00,0
116031608,13:11:56,13:11:56,12495,26,,0,0,9615.32,0
116031608,13:12:37,13:12:37,12482,27,,0,0,9938.56,0
116031608,13:13:24,13:13:24,12498,28,,0,0,10305.23,0
116031608,13:14:35,13:14:35,35593,29,,0,0,10860.11,0
116031608,13:16:04,13:16:04,12583,30,,0,0,11552.75,0
116031608,13:17:00,13:17:00,12572,31,,0,0,11948.38,1
116031608,13:18:02,13:18:02,12557,32,,0,0,12337.05,0
116031608,13:19:11,13:19:11,12546,33,,0,0,12768.61,0
116031608,13:20:11,13:20:11,12529,34,,0,0,13142.94,0
116031608,13:21:01,13:21:01,20093,35,,0,0,13459.53,0
116031608,13:22:14,13:22:14,13514,36,,0,0,13926.44,0
116031608,13:25:00,13:25:00,26179,37,,1,0,14923.20,1
116031609,12:23:00,12:23:00,26262,1,,0,1,46.05,1
116031609,12:24:02,12:24:02,25602,2,,0,0,502.79,0
116031609,12:25:00,12:25:00,26250,3,,0,0,964.45,0
116031609,12:25:36,12:25:36,26244,4,,0,0,1257.69,0
116031609,12:26:00,12:26:00,26247,5,,0,0,1435.50,1
116031609,12:28:05,12:28:05,25676,6,,0,0,2293.34,0
116031609,12:29:21,12:29:21,22454,7,,0,0,2810.41,0
116031609,12:30:43,12:30:43,20378,8,,0,0,3367.79,0
116031609,12:31:32,12:31:32,24461,9,,0,0,3703.74,0
116031609,12:32:13,12:32:13,22455,10,,0,0,3981.38,0
116031609,12:33:00,12:33:00,17611,11,,0,0,4283.27,1
116031609,12:33:20,12:33:20,22218,12,,0,0,4494.40,0
116031609,12:34:09,12:34:09,19143,13,,0,0,5003.33,0
116031609,12:34:52,12:34:52,17610,14,,0,0,5445.60,0
116031609,12:35:09,12:35:09,24177,15,,0,0,5621.25,0
116031609,12:35:34,12:35:34,18856,16,,0,0,5876.61,0
116031609,12:36:04,12:36:04,12586,17,,0,0,6188.60,0
116031609,12:36:28,12:36:28,12597,18,,0,0,6439.68,0
116031609,12:37:00,12:37:00,12469,19,,0,0,6723.58,1
116031609,12:37:25,12:37:25,21017,20,,0,0,7005.93,0
116031609,12:38:16,12:38:16,12489,21,,0,0,7572.68,0
116031609,12:39:25,12:39:25,12571,22,,0,0,8341.18,0
116031609,12:40:00,12:40:00,12552,23,,0,0,8708.98,1
116031609,12:40:31,12:40:31,12444,24,,0,0,8950.81,0
116031609,12:40:53,12:40:53,26200,25,,0,0,9125.00,0
116031609,12:41:56,12:41:56,12495,26,,0,0,9615.32,0
116031609,12:42:37,12:42:37,12482,27,,0,0,9938.56,0
116031609,12:43:24,12:43:24,12498,28,,0,0,10305.23,0
116031609,12:44:35,12:44:35,35593,29,,0,0,10860.11,0
116031609,12:46:04,12:46:04,12583,30,,0,0,11552.75,0
116031609,12:47:00,12:47:00,12572,31,,0,0,11948.38,1
116031609,12:48:02,12:48:02,12557,32,,0,0,12337.05,0
116031609,12:49:11,12:49:11,12546,33,,0,0,12768.61,0
116031609,12:50:11,12:50:11,12529,34,,0,0,13142.94,0
116031609,12:51:01,12:51:01,20093,35,,0,0,13459.53,0
116031609,12:52:14,12:52:14,13514,36,,0,0,13926.44,0
116031609,12:55:00,12:55:00,26179,37,,1,0,14923.20,1
116031610,11:53:00,11:53:00,26262,1,,0,1,46.05,1
116031610,11:54:02,11:54:02,25602,2,,0,0,502.79,0
116031610,11:55:00,11:55:00,26250,3,,0,0,964.45,0
116031610,11:55:36,11:55:36,26244,4,,0,0,1257.69,0
116031610,11:56:00,11:56:00,26247,5,,0,0,1435.50,1
116031610,11:58:05,11:58:05,25676,6,,0,0,2293.34,0
116031610,11:59:21,11:59:21,22454,7,,0,0,2810.41,0
116031610,12:00:43,12:00:43,20378,8,,0,0,3367.79,0
116031610,12:01:32,12:01:32,24461,9,,0,0,3703.74,0
116031610,12:02:13,12:02:13,22455,10,,0,0,3981.38,0
116031610,12:03:00,12:03:00,17611,11,,0,0,4283.27,1
116031610,12:03:20,12:03:20,22218,12,,0,0,4494.40,0
116031610,12:04:09,12:04:09,19143,13,,0,0,5003.33,0
116031610,12:04:52,12:04:52,17610,14,,0,0,5445.60,0
116031610,12:05:09,12:05:09,24177,15,,0,0,5621.25,0
116031610,12:05:34,12:05:34,18856,16,,0,0,5876.61,0
116031610,12:06:04,12:06:04,12586,17,,0,0,6188.60,0
116031610,12:06:28,12:06:28,12597,18,,0,0,6439.68,0
116031610,12:07:00,12:07:00,12469,19,,0,0,6723.58,1
116031610,12:07:25,12:07:25,21017,20,,0,0,7005.93,0
116031610,12:08:16,12:08:16,12489,21,,0,0,7572.68,0
116031610,12:09:25,12:09:25,12571,22,,0,0,8341.18,0
116031610,12:10:00,12:10:00,12552,23,,0,0,8708.98,1
116031610,12:10:31,12:10:31,12444,24,,0,0,8950.81,0
116031610,12:10:53,12:10:53,26200,25,,0,0,9125.00,0
116031610,12:11:56,12:11:56,12495,26,,0,0,9615.32,0
116031610,12:12:37,12:12:37,12482,27,,0,0,9938.56,0
116031610,12:13:24,12:13:24,12498,28,,0,0,10305.23,0
116031610,12:14:35,12:14:35,35593,29,,0,0,10860.11,0
116031610,12:16:04,12:16:04,12583,30,,0,0,11552.75,0
116031610,12:17:00,12:17:00,12572,31,,0,0,11948.38,1
116031610,12:18:02,12:18:02,12557,32,,0,0,12337.05,0
116031610,12:19:11,12:19:11,12546,33,,0,0,12768.61,0
116031610,12:20:11,12:20:11,12529,34,,0,0,13142.94,0
116031610,12:21:01,12:21:01,20093,35,,0,0,13459.53,0
116031610,12:22:14,12:22:14,13514,36,,0,0,13926.44,0
116031610,12:25:00,12:25:00,26179,37,,1,0,14923.20,1
116031611,11:25:00,11:25:00,26262,1,,0,1,46.05,1
116031611,11:26:02,11:26:02,25602,2,,0,0,502.79,0
116031611,11:27:00,11:27:00,26250,3,,0,0,964.45,0
116031611,11:27:36,11:27:36,26244,4,,0,0,1257.69,0
116031611,11:28:00,11:28:00,26247,5,,0,0,1435.50,1
116031611,11:30:05,11:30:05,25676,6,,0,0,2293.34,0
116031611,11:31:21,11:31:21,22454,7,,0,0,2810.41,0
116031611,11:32:43,11:32:43,20378,8,,0,0,3367.79,0
116031611,11:33:32,11:33:32,24461,9,,0,0,3703.74,0
116031611,11:34:13,11:34:13,22455,10,,0,0,3981.38,0
116031611,11:35:00,11:35:00,17611,11,,0,0,4283.27,1
116031611,11:35:15,11:35:15,22218,12,,0,0,4494.40,0
116031611,11:35:52,11:35:52,19143,13,,0,0,5003.33,0
116031611,11:36:24,11:36:24,17610,14,,0,0,5445.60,0
116031611,11:36:36,11:36:36,24177,15,,0,0,5621.25,0
116031611,11:36:54,11:36:54,18856,16,,0,0,5876.61,0
116031611,11:37:17,11:37:17,12586,17,,0,0,6188.60,0
116031611,11:37:35,11:37:35,12597,18,,0,0,6439.68,0
116031611,11:38:00,11:38:00,12469,19,,0,0,6723.58,1
116031611,11:38:25,11:38:25,21017,20,,0,0,7005.93,0
116031611,11:39:16,11:39:16,12489,21,,0,0,7572.68,0
116031611,11:40:25,11:40:25,12571,22,,0,0,8341.18,0
116031611,11:41:00,11:41:00,12552,23,,0,0,8708.98,1
116031611,11:41:31,11:41:31,12444,24,,0,0,8950.81,0
116031611,11:41:53,11:41:53,26200,25,,0,0,9125.00,0
116031611,11:42:56,11:42:56,12495,26,,0,0,9615.32,0
116031611,11:43:37,11:43:37,12482,27,,0,0,9938.56,0
116031611,11:44:24,11:44:24,12498,28,,0,0,10305.23,0
116031611,11:45:35,11:45:35,35593,29,,0,0,10860.11,0
116031611,11:47:04,11:47:04,12583,30,,0,0,11552.75,0
116031611,11:48:00,11:48:00,12572,31,,0,0,11948.38,1
116031611,11:48:54,11:48:54,12557,32,,0,0,12337.05,0
116031611,11:49:54,11:49:54,12546,33,,0,0,12768.61,0
116031611,11:50:46,11:50:46,12529,34,,0,0,13142.94,0
116031611,11:51:30,11:51:30,20093,35,,0,0,13459.53,0
116031611,11:52:34,11:52:34,13514,36,,0,0,13926.44,0
116031611,11:55:00,11:55:00,26179,37,,1,0,14923.20,1
116031612,10:55:00,10:55:00,26262,1,,0,1,46.05,1
116031612,10:56:02,10:56:02,25602,2,,0,0,502.79,0
116031612,10:57:00,10:57:00,26250,3,,0,0,964.45,0
116031612,10:57:36,10:57:36,26244,4,,0,0,1257.69,0
116031612,10:58:00,10:58:00,26247,5,,0,0,1435.50,1
116031612,11:00:05,11:00:05,25676,6,,0,0,2293.34,0
116031612,11:01:21,11:01:21,22454,7,,0,0,2810.41,0
116031612,11:02:43,11:02:43,20378,8,,0,0,3367.79,0
116031612,11:03:32,11:03:32,24461,9,,0,0,3703.74,0
116031612,11:04:13,11:04:13,22455,10,,0,0,3981.38,0
116031612,11:05:00,11:05:00,17611,11,,0,0,4283.27,1
116031612,11:05:15,11:05:15,22218,12,,0,0,4494.40,0
116031612,11:05:52,11:05:52,19143,13,,0,0,5003.33,0
116031612,11:06:24,11:06:24,17610,14,,0,0,5445.60,0
116031612,11:06:36,11:06:36,24177,15,,0,0,5621.25,0
116031612,11:06:54,11:06:54,18856,16,,0,0,5876.61,0
116031612,11:07:17,11:07:17,12586,17,,0,0,6188.60,0
116031612,11:07:35,11:07:35,12597,18,,0,0,6439.68,0
116031612,11:08:00,11:08:00,12469,19,,0,0,6723.58,1
116031612,11:08:25,11:08:25,21017,20,,0,0,7005.93,0
116031612,11:09:16,11:09:16,12489,21,,0,0,7572.68,0
116031612,11:10:25,11:10:25,12571,22,,0,0,8341.18,0
116031612,11:11:00,11:11:00,12552,23,,0,0,8708.98,1
116031612,11:11:31,11:11:31,12444,24,,0,0,8950.81,0
116031612,11:11:53,11:11:53,26200,25,,0,0,9125.00,0
116031612,11:12:56,11:12:56,12495,26,,0,0,9615.32,0
116031612,11:13:37,11:13:37,12482,27,,0,0,9938.56,0
116031612,11:14:24,11:14:24,12498,28,,0,0,10305.23,0
116031612,11:15:35,11:15:35,35593,29,,0,0,10860.11,0
116031612,11:17:04,11:17:04,12583,30,,0,0,11552.75,0
116031612,11:18:00,11:18:00,12572,31,,0,0,11948.38,1
116031612,11:18:54,11:18:54,12557,32,,0,0,12337.05,0
116031612,11:19:54,11:19:54,12546,33,,0,0,12768.61,0
116031612,11:20:46,11:20:46,12529,34,,0,0,13142.94,0
116031612,11:21:30,11:21:30,20093,35,,0,0,13459.53,0
116031612,11:22:34,11:22:34,13514,36,,0,0,13926.44,0
116031612,11:25:00,11:25:00,26179,37,,1,0,14923.20,1
116031613,10:25:00,10:25:00,26262,1,,0,1,46.05,1
116031613,10:26:02,10:26:02,25602,2,,0,0,502.79,0
116031613,10:27:00,10:27:00,26250,3,,0,0,964.45,0
116031613,10:27:36,10:27:36,26244,4,,0,0,1257.69,0
116031613,10:28:00,10:28:00,26247,5,,0,0,1435.50,1
116031613,10:30:05,10:30:05,25676,6,,0,0,2293.34,0
116031613,10:31:21,10:31:21,22454,7,,0,0,2810.41,0
116031613,10:32:43,10:32:43,20378,8,,0,0,3367.79,0
116031613,10:33:32,10:33:32,24461,9,,0,0,3703.74,0
116031613,10:34:13,10:34:13,22455,10,,0,0,3981.38,0
116031613,10:35:00,10:35:00,17611,11,,0,0,4283.27,1
116031613,10:35:15,10:35:15,22218,12,,0,0,4494.40,0
116031613,10:35:52,10:35:52,19143,13,,0,0,5003.33,0
116031613,10:36:24,10:36:24,17610,14,,0,0,5445.60,0
116031613,10:36:36,10:36:36,24177,15,,0,0,5621.25,0
116031613,10:36:54,10:36:54,18856,16,,0,0,5876.61,0
116031613,10:37:17,10:37:17,12586,17,,0,0,6188.60,0
116031613,10:37:35,10:37:35,12597,18,,0,0,6439.68,0
116031613,10:38:00,10:38:00,12469,19,,0,0,6723.58,1
116031613,10:38:25,10:38:25,21017,20,,0,0,7005.93,0
116031613,10:39:16,10:39:16,12489,21,,0,0,7572.68,0
116031613,10:40:25,10:40:25,12571,22,,0,0,8341.18,0
116031613,10:41:00,10:41:00,12552,23,,0,0,8708.98,1
116031613,10:41:31,10:41:31,12444,24,,0,0,8950.81,0
116031613,10:41:53,10:41:53,26200,25,,0,0,9125.00,0
116031613,10:42:56,10:42:56,12495,26,,0,0,9615.32,0
116031613,10:43:37,10:43:37,12482,27,,0,0,9938.56,0
116031613,10:44:24,10:44:24,12498,28,,0,0,10305.23,0
116031613,10:45:35,10:45:35,35593,29,,0,0,10860.11,0
116031613,10:47:04,10:47:04,12583,30,,0,0,11552.75,0
116031613,10:48:00,10:48:00,12572,31,,0,0,11948.38,1
116031613,10:48:54,10:48:54,12557,32,,0,0,12337.05,0
116031613,10:49:54,10:49:54,12546,33,,0,0,12768.61,0
116031613,10:50:46,10:50:46,12529,34,,0,0,13142.94,0
116031613,10:51:30,10:51:30,20093,35,,0,0,13459.53,0
116031613,10:52:34,10:52:34,13514,36,,0,0,13926.44,0
116031613,10:55:00,10:55:00,26179,37,,1,0,14923.20,1
116031614,09:55:00,09:55:00,26262,1,,0,1,46.05,1
116031614,09:56:02,09:56:02,25602,2,,0,0,502.79,0
116031614,09:57:00,09:57:00,26250,3,,0,0,964.45,0
116031614,09:57:36,09:57:36,26244,4,,0,0,1257.69,0
116031614,09:58:00,09:58:00,26247,5,,0,0,1435.50,1
116031614,10:00:05,10:00:05,25676,6,,0,0,2293.34,0
116031614,10:01:21,10:01:21,22454,7,,0,0,2810.41,0
116031614,10:02:43,10:02:43,20378,8,,0,0,3367.79,0
116031614,10:03:32,10:03:32,24461,9,,0,0,3703.74,0
116031614,10:04:13,10:04:13,22455,10,,0,0,3981.38,0
116031614,10:05:00,10:05:00,17611,11,,0,0,4283.27,1
116031614,10:05:15,10:05:15,22218,12,,0,0,4494.40,0
116031614,10:05:52,10:05:52,19143,13,,0,0,5003.33,0
116031614,10:06:24,10:06:24,17610,14,,0,0,5445.60,0
116031614,10:06:36,10:06:36,24177,15,,0,0,5621.25,0
116031614,10:06:54,10:06:54,18856,16,,0,0,5876.61,0
116031614,10:07:17,10:07:17,12586,17,,0,0,6188.60,0
116031614,10:07:35,10:07:35,12597,18,,0,0,6439.68,0
116031614,10:08:00,10:08:00,12469,19,,0,0,6723.58,1
116031614,10:08:25,10:08:25,21017,20,,0,0,7005.93,0
116031614,10:09:16,10:09:16,12489,21,,0,0,7572.68,0
116031614,10:10:25,10:10:25,12571,22,,0,0,8341.18,0
116031614,10:11:00,10:11:00,12552,23,,0,0,8708.98,1
116031614,10:11:31,10:11:31,12444,24,,0,0,8950.81,0
116031614,10:11:53,10:11:53,26200,25,,0,0,9125.00,0
116031614,10:12:56,10:12:56,12495,26,,0,0,9615.32,0
116031614,10:13:37,10:13:37,12482,27,,0,0,9938.56,0
116031614,10:14:24,10:14:24,12498,28,,0,0,10305.23,0
116031614,10:15:35,10:15:35,35593,29,,0,0,10860.11,0
116031614,10:17:04,10:17:04,12583,30,,0,0,11552.75,0
116031614,10:18:00,10:18:00,12572,31,,0,0,11948.38,1
116031614,10:18:54,10:18:54,12557,32,,0,0,12337.05,0
116031614,10:19:54,10:19:54,12546,33,,0,0,12768.61,0
116031614,10:20:46,10:20:46,12529,34,,0,0,13142.94,0
116031614,10:21:30,10:21:30,20093,35,,0,0,13459.53,0
116031614,10:22:34,10:22:34,13514,36,,0,0,13926.44,0
116031614,10:25:00,10:25:00,26179,37,,1,0,14923.20,1
116031615,09:25:00,09:25:00,26262,1,,0,1,46.05,1
116031615,09:26:02,09:26:02,25602,2,,0,0,502.79,0
116031615,09:27:00,09:27:00,26250,3,,0,0,964.45,0
116031615,09:27:36,09:27:36,26244,4,,0,0,1257.69,0
116031615,09:28:00,09:28:00,26247,5,,0,0,1435.50,1
116031615,09:30:05,09:30:05,25676,6,,0,0,2293.34,0
116031615,09:31:21,09:31:21,22454,7,,0,0,2810.41,0
116031615,09:32:43,09:32:43,20378,8,,0,0,3367.79,0
116031615,09:33:32,09:33:32,24461,9,,0,0,3703.74,0
116031615,09:34:13,09:34:13,22455,10,,0,0,3981.38,0
116031615,09:35:00,09:35:00,17611,11,,0,0,4283.27,1
116031615,09:35:15,09:35:15,22218,12,,0,0,4494.40,0
116031615,09:35:52,09:35:52,19143,13,,0,0,5003.33,0
116031615,09:36:24,09:36:24,17610,14,,0,0,5445.60,0
116031615,09:36:36,09:36:36,24177,15,,0,0,5621.25,0
116031615,09:36:54,09:36:54,18856,16,,0,0,5876.61,0
116031615,09:37:17,09:37:17,12586,17,,0,0,6188.60,0
116031615,09:37:35,09:37:35,12597,18,,0,0,6439.68,0
116031615,09:38:00,09:38:00,12469,19,,0,0,6723.58,1
116031615,09:38:25,09:38:25,21017,20,,0,0,7005.93,0
116031615,09:39:16,09:39:16,12489,21,,0,0,7572.68,0
116031615,09:40:25,09:40:25,12571,22,,0,0,8341.18,0
116031615,09:41:00,09:41:00,12552,23,,0,0,8708.98,1
116031615,09:41:31,09:41:31,12444,24,,0,0,8950.81,0
116031615,09:41:53,09:41:53,26200,25,,0,0,9125.00,0
116031615,09:42:56,09:42:56,12495,26,,0,0,9615.32,0
116031615,09:43:37,09:43:37,12482,27,,0,0,9938.56,0
116031615,09:44:24,09:44:24,12498,28,,0,0,10305.23,0
116031615,09:45:35,09:45:35,35593,29,,0,0,10860.11,0
116031615,09:47:04,09:47:04,12583,30,,0,0,11552.75,0
116031615,09:48:00,09:48:00,12572,31,,0,0,11948.38,1
116031615,09:48:54,09:48:54,12557,32,,0,0,12337.05,0
116031615,09:49:54,09:49:54,12546,33,,0,0,12768.61,0
116031615,09:50:46,09:50:46,12529,34,,0,0,13142.94,0
116031615,09:51:30,09:51:30,20093,35,,0,0,13459.53,0
116031615,09:52:34,09:52:34,13514,36,,0,0,13926.44,0
116031615,09:55:00,09:55:00,26179,37,,1,0,14923.20,1
116031616,08:55:00,08:55:00,26262,1,,0,1,46.05,1
116031616,08:56:02,08:56:02,25602,2,,0,0,502.79,0
116031616,08:57:00,08:57:00,26250,3,,0,0,964.45,0
116031616,08:57:36,08:57:36,26244,4,,0,0,1257.69,0
116031616,08:58:00,08:58:00,26247,5,,0,0,1435.50,1
116031616,09:00:05,09:00:05,25676,6,,0,0,2293.34,0
116031616,09:01:21,09:01:21,22454,7,,0,0,2810.41,0
116031616,09:02:43,09:02:43,20378,8,,0,0,3367.79,0
116031616,09:03:32,09:03:32,24461,9,,0,0,3703.74,0
116031616,09:04:13,09:04:13,22455,10,,0,0,3981.38,0
116031616,09:05:00,09:05:00,17611,11,,0,0,4283.27,1
116031616,09:05:15,09:05:15,22218,12,,0,0,4494.40,0
116031616,09:05:52,09:05:52,19143,13,,0,0,5003.33,0
116031616,09:06:24,09:06:24,17610,14,,0,0,5445.60,0
116031616,09:06:36,09:06:36,24177,15,,0,0,5621.25,0
116031616,09:06:54,09:06:54,18856,16,,0,0,5876.61,0
116031616,09:07:17,09:07:17,12586,17,,0,0,6188.60,0
116031616,09:07:35,09:07:35,12597,18,,0,0,6439.68,0
116031616,09:08:00,09:08:00,12469,19,,0,0,6723.58,1
116031616,09:08:25,09:08:25,21017,20,,0,0,7005.93,0
116031616,09:09:16,09:09:16,12489,21,,0,0,7572.68,0
116031616,09:10:25,09:10:25,12571,22,,0,0,8341.18,0
116031616,09:11:00,09:11:00,12552,23,,0,0,8708.98,1
116031616,09:11:31,09:11:31,12444,24,,0,0,8950.81,0
116031616,09:11:53,09:11:53,26200,25,,0,0,9125.00,0
116031616,09:12:56,09:12:56,12495,26,,0,0,9615.32,0
116031616,09:13:37,09:13:37,12482,27,,0,0,9938.56,0
116031616,09:14:24,09:14:24,12498,28,,0,0,10305.23,0
116031616,09:15:35,09:15:35,35593,29,,0,0,10860.11,0
116031616,09:17:04,09:17:04,12583,30,,0,0,11552.75,0
116031616,09:18:00,09:18:00,12572,31,,0,0,11948.38,1
116031616,09:18:54,09:18:54,12557,32,,0,0,12337.05,0
116031616,09:19:54,09:19:54,12546,33,,0,0,12768.61,0
116031616,09:20:46,09:20:46,12529,34,,0,0,13142.94,0
116031616,09:21:30,09:21:30,20093,35,,0,0,13459.53,0
116031616,09:22:34,09:22:34,13514,36,,0,0,13926.44,0
116031616,09:25:00,09:25:00,26179,37,,1,0,14923.20,1
116031617,08:27:00,08:27:00,26262,1,,0,1,46.05,1
116031617,08:28:02,08:28:02,25602,2,,0,0,502.79,0
116031617,08:29:00,08:29:00,26250,3,,0,0,964.45,0
116031617,08:29:36,08:29:36,26244,4,,0,0,1257.69,0
116031617,08:30:00,08:30:00,26247,5,,0,0,1435.50,1
116031617,08:31:47,08:31:47,25676,6,,0,0,2293.34,0
116031617,08:32:52,08:32:52,22454,7,,0,0,2810.41,0
116031617,08:34:02,08:34:02,20378,8,,0,0,3367.79,0
116031617,08:34:44,08:34:44,24461,9,,0,0,3703.74,0
116031617,08:35:19,08:35:19,22455,10,,0,0,3981.38,0
116031617,08:36:00,08:36:00,17611,11,,0,0,4283.27,1
116031617,08:36:15,08:36:15,22218,12,,0,0,4494.40,0
116031617,08:36:52,08:36:52,19143,13,,0,0,5003.33,0
116031617,08:37:24,08:37:24,17610,14,,0,0,5445.60,0
116031617,08:37:36,08:37:36,24177,15,,0,0,5621.25,0
116031617,08:37:54,08:37:54,18856,16,,0,0,5876.61,0
116031617,08:38:17,08:38:17,12586,17,,0,0,6188.60,0
116031617,08:38:35,08:38:35,12597,18,,0,0,6439.68,0
116031617,08:39:00,08:39:00,12469,19,,0,0,6723.58,1
116031617,08:39:25,08:39:25,21017,20,,0,0,7005.93,0
116031617,08:40:16,08:40:16,12489,21,,0,0,7572.68,0
116031617,08:41:25,08:41:25,12571,22,,0,0,8341.18,0
116031617,08:42:00,08:42:00,12552,23,,0,0,8708.98,1
116031617,08:42:26,08:42:26,12444,24,,0,0,8950.81,0
116031617,08:42:45,08:42:45,26200,25,,0,0,9125.00,0
116031617,08:43:39,08:43:39,12495,26,,0,0,9615.32,0
116031617,08:44:14,08:44:14,12482,27,,0,0,9938.56,0
116031617,08:44:54,08:44:54,12498,28,,0,0,10305.23,0
116031617,08:45:55,08:45:55,35593,29,,0,0,10860.11,0
116031617,08:47:12,08:47:12,12583,30,,0,0,11552.75,0
116031617,08:48:00,08:48:00,12572,31,,0,0,11948.38,1
116031617,08:48:54,08:48:54,12557,32,,0,0,12337.05,0
116031617,08:49:54,08:49:54,12546,33,,0,0,12768.61,0
116031617,08:50:46,08:50:46,12529,34,,0,0,13142.94,0
116031617,08:51:30,08:51:30,20093,35,,0,0,13459.53,0
116031617,08:52:34,08:52:34,13514,36,,0,0,13926.44,0
116031617,08:55:00,08:55:00,26179,37,,1,0,14923.20,1
116031618,07:57:00,07:57:00,26262,1,,0,1,46.05,1
116031618,07:58:02,07:58:02,25602,2,,0,0,502.79,0
116031618,07:59:00,07:59:00,26250,3,,0,0,964.45,0
116031618,07:59:36,07:59:36,26244,4,,0,0,1257.69,0
116031618,08:00:00,08:00:00,26247,5,,0,0,1435.50,1
116031618,08:01:47,08:01:47,25676,6,,0,0,2293.34,0
116031618,08:02:52,08:02:52,22454,7,,0,0,2810.41,0
116031618,08:04:02,08:04:02,20378,8,,0,0,3367.79,0
116031618,08:04:44,08:04:44,24461,9,,0,0,3703.74,0
116031618,08:05:19,08:05:19,22455,10,,0,0,3981.38,0
116031618,08:06:00,08:06:00,17611,11,,0,0,4283.27,1
116031618,08:06:15,08:06:15,22218,12,,0,0,4494.40,0
116031618,08:06:52,08:06:52,19143,13,,0,0,5003.33,0
116031618,08:07:24,08:07:24,17610,14,,0,0,5445.60,0
116031618,08:07:36,08:07:36,24177,15,,0,0,5621.25,0
116031618,08:07:54,08:07:54,18856,16,,0,0,5876.61,0
116031618,08:08:17,08:08:17,12586,17,,0,0,6188.60,0
116031618,08:08:35,08:08:35,12597,18,,0,0,6439.68,0
116031618,08:09:00,08:09:00,12469,19,,0,0,6723.58,1
116031618,08:09:25,08:09:25,21017,20,,0,0,7005.93,0
116031618,08:10:16,08:10:16,12489,21,,0,0,7572.68,0
116031618,08:11:25,08:11:25,12571,22,,0,0,8341.18,0
116031618,08:12:00,08:12:00,12552,23,,0,0,8708.98,1
116031618,08:12:26,08:12:26,12444,24,,0,0,8950.81,0
116031618,08:12:45,08:12:45,26200,25,,0,0,9125.00,0
116031618,08:13:39,08:13:39,12495,26,,0,0,9615.32,0
116031618,08:14:14,08:14:14,12482,27,,0,0,9938.56,0
116031618,08:14:54,08:14:54,12498,28,,0,0,10305.23,0
116031618,08:15:55,08:15:55,35593,29,,0,0,10860.11,0
116031618,08:17:12,08:17:12,12583,30,,0,0,11552.75,0
116031618,08:18:00,08:18:00,12572,31,,0,0,11948.38,1
116031618,08:18:54,08:18:54,12557,32,,0,0,12337.05,0
116031618,08:19:54,08:19:54,12546,33,,0,0,12768.61,0
116031618,08:20:46,08:20:46,12529,34,,0,0,13142.94,0
116031618,08:21:30,08:21:30,20093,35,,0,0,13459.53,0
116031618,08:22:34,08:22:34,13514,36,,0,0,13926.44,0
116031618,08:25:00,08:25:00,26179,37,,1,0,14923.20,1
116031619,07:27:00,07:27:00,26262,1,,0,1,46.05,1
116031619,07:28:02,07:28:02,25602,2,,0,0,502.79,0
116031619,07:29:00,07:29:00,26250,3,,0,0,964.45,0
116031619,07:29:36,07:29:36,26244,4,,0,0,1257.69,0
116031619,07:30:00,07:30:00,26247,5,,0,0,1435.50,1
116031619,07:31:47,07:31:47,25676,6,,0,0,2293.34,0
116031619,07:32:52,07:32:52,22454,7,,0,0,2810.41,0
116031619,07:34:02,07:34:02,20378,8,,0,0,3367.79,0
116031619,07:34:44,07:34:44,24461,9,,0,0,3703.74,0
116031619,07:35:19,07:35:19,22455,10,,0,0,3981.38,0
116031619,07:36:00,07:36:00,17611,11,,0,0,4283.27,1
116031619,07:36:15,07:36:15,22218,12,,0,0,4494.40,0
116031619,07:36:52,07:36:52,19143,13,,0,0,5003.33,0
116031619,07:37:24,07:37:24,17610,14,,0,0,5445.60,0
116031619,07:37:36,07:37:36,24177,15,,0,0,5621.25,0
116031619,07:37:54,07:37:54,18856,16,,0,0,5876.61,0
116031619,07:38:17,07:38:17,12586,17,,0,0,6188.60,0
116031619,07:38:35,07:38:35,12597,18,,0,0,6439.68,0
116031619,07:39:00,07:39:00,12469,19,,0,0,6723.58,1
116031619,07:39:25,07:39:25,21017,20,,0,0,7005.93,0
116031619,07:40:16,07:40:16,12489,21,,0,0,7572.68,0
116031619,07:41:25,07:41:25,12571,22,,0,0,8341.18,0
116031619,07:42:00,07:42:00,12552,23,,0,0,8708.98,1
116031619,07:42:26,07:42:26,12444,24,,0,0,8950.81,0
116031619,07:42:45,07:42:45,26200,25,,0,0,9125.00,0
116031619,07:43:39,07:43:39,12495,26,,0,0,9615.32,0
116031619,07:44:14,07:44:14,12482,27,,0,0,9938.56,0
116031619,07:44:54,07:44:54,12498,28,,0,0,10305.23,0
116031619,07:45:55,07:45:55,35593,29,,0,0,10860.11,0
116031619,07:47:12,07:47:12,12583,30,,0,0,11552.75,0
116031619,07:48:00,07:48:00,12572,31,,0,0,11948.38,1
116031619,07:48:54,07:48:54,12557,32,,0,0,12337.05,0
116031619,07:49:54,07:49:54,12546,33,,0,0,12768.61,0
116031619,07:50:46,07:50:46,12529,34,,0,0,13142.94,0
116031619,07:51:30,07:51:30,20093,35,,0,0,13459.53,0
116031619,07:52:34,07:52:34,13514,36,,0,0,13926.44,0
116031619,07:55:00,07:55:00,26179,37,,1,0,14923.20,1
116031620,06:57:00,06:57:00,26262,1,,0,1,46.05,1
116031620,06:58:02,06:58:02,25602,2,,0,0,502.79,0
116031620,06:59:00,06:59:00,26250,3,,0,0,964.45,0
116031620,06:59:36,06:59:36,26244,4,,0,0,1257.69,0
116031620,07:00:00,07:00:00,26247,5,,0,0,1435.50,1
116031620,07:01:47,07:01:47,25676,6,,0,0,2293.34,0
116031620,07:02:52,07:02:52,22454,7,,0,0,2810.41,0
116031620,07:04:02,07:04:02,20378,8,,0,0,3367.79,0
116031620,07:04:44,07:04:44,24461,9,,0,0,3703.74,0
116031620,07:05:19,07:05:19,22455,10,,0,0,3981.38,0
116031620,07:06:00,07:06:00,17611,11,,0,0,4283.27,1
116031620,07:06:15,07:06:15,22218,12,,0,0,4494.40,0
116031620,07:06:52,07:06:52,19143,13,,0,0,5003.33,0
116031620,07:07:24,07:07:24,17610,14,,0,0,5445.60,0
116031620,07:07:36,07:07:36,24177,15,,0,0,5621.25,0
116031620,07:07:54,07:07:54,18856,16,,0,0,5876.61,0
116031620,07:08:17,07:08:17,12586,17,,0,0,6188.60,0
116031620,07:08:35,07:08:35,12597,18,,0,0,6439.68,0
116031620,07:09:00,07:09:00,12469,19,,0,0,6723.58,1
116031620,07:09:25,07:09:25,21017,20,,0,0,7005.93,0
116031620,07:10:16,07:10:16,12489,21,,0,0,7572.68,0
116031620,07:11:25,07:11:25,12571,22,,0,0,8341.18,0
116031620,07:12:00,07:12:00,12552,23,,0,0,8708.98,1
116031620,07:12:26,07:12:26,12444,24,,0,0,8950.81,0
116031620,07:12:45,07:12:45,26200,25,,0,0,9125.00,0
116031620,07:13:39,07:13:39,12495,26,,0,0,9615.32,0
116031620,07:14:14,07:14:14,12482,27,,0,0,9938.56,0
116031620,07:14:54,07:14:54,12498,28,,0,0,10305.23,0
116031620,07:15:55,07:15:55,35593,29,,0,0,10860.11,0
116031620,07:17:12,07:17:12,12583,30,,0,0,11552.75,0
116031620,07:18:00,07:18:00,12572,31,,0,0,11948.38,1
116031620,07:18:54,07:18:54,12557,32,,0,0,12337.05,0
116031620,07:19:54,07:19:54,12546,33,,0,0,12768.61,0
116031620,07:20:46,07:20:46,12529,34,,0,0,13142.94,0
116031620,07:21:30,07:21:30,20093,35,,0,0,13459.53,0
116031620,07:22:34,07:22:34,13514,36,,0,0,13926.44,0
116031620,07:25:00,07:25:00,26179,37,,1,0,14923.20,1
116031621,06:27:00,06:27:00,26262,1,,0,1,46.05,1
116031621,06:28:02,06:28:02,25602,2,,0,0,502.79,0
116031621,06:29:00,06:29:00,26250,3,,0,0,964.45,0
116031621,06:29:36,06:29:36,26244,4,,0,0,1257.69,0
116031621,06:30:00,06:30:00,26247,5,,0,0,1435.50,1
116031621,06:31:47,06:31:47,25676,6,,0,0,2293.34,0
116031621,06:32:52,06:32:52,22454,7,,0,0,2810.41,0
116031621,06:34:02,06:34:02,20378,8,,0,0,3367.79,0
116031621,06:34:44,06:34:44,24461,9,,0,0,3703.74,0
116031621,06:35:19,06:35:19,22455,10,,0,0,3981.38,0
116031621,06:36:00,06:36:00,17611,11,,0,0,4283.27,1
116031621,06:36:15,06:36:15,22218,12,,0,0,4494.40,0
116031621,06:36:52,06:36:52,19143,13,,0,0,5003.33,0
116031621,06:37:24,06:37:24,17610,14,,0,0,5445.60,0
116031621,06:37:36,06:37:36,24177,15,,0,0,5621.25,0
116031621,06:37:54,06:37:54,18856,16,,0,0,5876.61,0
116031621,06:38:17,06:38:17,12586,17,,0,0,6188.60,0
116031621,06:38:35,06:38:35,12597,18,,0,0,6439.68,0
116031621,06:39:00,06:39:00,12469,19,,0,0,6723.58,1
116031621,06:39:25,06:39:25,21017,20,,0,0,7005.93,0
116031621,06:40:16,06:40:16,12489,21,,0,0,7572.68,0
116031621,06:41:25,06:41:25,12571,22,,0,0,8341.18,0
116031621,06:42:00,06:42:00,12552,23,,0,0,8708.98,1
116031621,06:42:26,06:42:26,12444,24,,0,0,8950.81,0
116031621,06:42:45,06:42:45,26200,25,,0,0,9125.00,0
116031621,06:43:39,06:43:39,12495,26,,0,0,9615.32,0
116031621,06:44:14,06:44:14,12482,27,,0,0,9938.56,0
116031621,06:44:54,06:44:54,12498,28,,0,0,10305.23,0
116031621,06:45:55,06:45:55,35593,29,,0,0,10860.11,0
116031621,06:47:12,06:47:12,12583,30,,0,0,11552.75,0
116031621,06:48:00,06:48:00,12572,31,,0,0,11948.38,1
116031621,06:48:54,06:48:54,12557,32,,0,0,12337.05,0
116031621,06:49:54,06:49:54,12546,33,,0,0,12768.61,0
116031621,06:50:46,06:50:46,12529,34,,0,0,13142.94,0
116031621,06:51:30,06:51:30,20093,35,,0,0,13459.53,0
116031621,06:52:34,06:52:34,13514,36,,0,0,13926.44,0
116031621,06:55:00,06:55:00,26179,37,,1,0,14923.20,1
116031622,05:57:00,05:57:00,26262,1,,0,1,46.05,1
116031622,05:58:02,05:58:02,25602,2,,0,0,502.79,0
116031622,05:59:00,05:59:00,26250,3,,0,0,964.45,0
116031622,05:59:36,05:59:36,26244,4,,0,0,1257.69,0
116031622,06:00:00,06:00:00,26247,5,,0,0,1435.50,1
116031622,06:01:47,06:01:47,25676,6,,0,0,2293.34,0
116031622,06:02:52,06:02:52,22454,7,,0,0,2810.41,0
116031622,06:04:02,06:04:02,20378,8,,0,0,3367.79,0
116031622,06:04:44,06:04:44,24461,9,,0,0,3703.74,0
116031622,06:05:19,06:05:19,22455,10,,0,0,3981.38,0
116031622,06:06:00,06:06:00,17611,11,,0,0,4283.27,1
116031622,06:06:15,06:06:15,22218,12,,0,0,4494.40,0
116031622,06:06:52,06:06:52,19143,13,,0,0,5003.33,0
116031622,06:07:24,06:07:24,17610,14,,0,0,5445.60,0
116031622,06:07:36,06:07:36,24177,15,,0,0,5621.25,0
116031622,06:07:54,06:07:54,18856,16,,0,0,5876.61,0
116031622,06:08:17,06:08:17,12586,17,,0,0,6188.60,0
116031622,06:08:35,06:08:35,12597,18,,0,0,6439.68,0
116031622,06:09:00,06:09:00,12469,19,,0,0,6723.58,1
116031622,06:09:25,06:09:25,21017,20,,0,0,7005.93,0
116031622,06:10:16,06:10:16,12489,21,,0,0,7572.68,0
116031622,06:11:25,06:11:25,12571,22,,0,0,8341.18,0
116031622,06:12:00,06:12:00,12552,23,,0,0,8708.98,1
116031622,06:12:26,06:12:26,12444,24,,0,0,8950.81,0
116031622,06:12:45,06:12:45,26200,25,,0,0,9125.00,0
116031622,06:13:39,06:13:39,12495,26,,0,0,9615.32,0
116031622,06:14:14,06:14:14,12482,27,,0,0,9938.56,0
116031622,06:14:54,06:14:54,12498,28,,0,0,10305.23,0
116031622,06:15:55,06:15:55,35593,29,,0,0,10860.11,0
116031622,06:17:12,06:17:12,12583,30,,0,0,11552.75,0
116031622,06:18:00,06:18:00,12572,31,,0,0,11948.38,1
116031622,06:18:54,06:18:54,12557,32,,0,0,12337.05,0
116031622,06:19:54,06:19:54,12546,33,,0,0,12768.61,0
116031622,06:20:46,06:20:46,12529,34,,0,0,13142.94,0
116031622,06:21:30,06:21:30,20093,35,,0,0,13459.53,0
116031622,06:22:34,06:22:34,13514,36,,0,0,13926.44,0
116031622,06:25:00,06:25:00,26179,37,,1,0,14923.20,1
116031623,05:28:00,05:28:00,26262,1,,0,1,46.05,1
116031623,05:29:02,05:29:02,25602,2,,0,0,502.79,0
116031623,05:30:00,05:30:00,26250,3,,0,0,964.45,0
116031623,05:30:36,05:30:36,26244,4,,0,0,1257.69,0
116031623,05:31:00,05:31:00,26247,5,,0,0,1435.50,1
116031623,05:32:29,05:32:29,25676,6,,0,0,2293.34,0
116031623,05:33:23,05:33:23,22454,7,,0,0,2810.41,0
116031623,05:34:21,05:34:21,20378,8,,0,0,3367.79,0
116031623,05:34:56,05:34:56,24461,9,,0,0,3703.74,0
116031623,05:35:25,05:35:25,22455,10,,0,0,3981.38,0
116031623,05:36:00,05:36:00,17611,11,,0,0,4283.27,1
116031623,05:36:15,05:36:15,22218,12,,0,0,4494.40,0
116031623,05:36:52,05:36:52,19143,13,,0,0,5003.33,0
116031623,05:37:24,05:37:24,17610,14,,0,0,5445.60,0
116031623,05:37:36,05:37:36,24177,15,,0,0,5621.25,0
116031623,05:37:54,05:37:54,18856,16,,0,0,5876.61,0
116031623,05:38:17,05:38:17,12586,17,,0,0,6188.60,0
116031623,05:38:35,05:38:35,12597,18,,0,0,6439.68,0
116031623,05:39:00,05:39:00,12469,19,,0,0,6723.58,1
116031623,05:39:25,05:39:25,21017,20,,0,0,7005.93,0
116031623,05:40:16,05:40:16,12489,21,,0,0,7572.68,0
116031623,05:41:25,05:41:25,12571,22,,0,0,8341.18,0
116031623,05:42:00,05:42:00,12552,23,,0,0,8708.98,1
116031623,05:42:26,05:42:26,12444,24,,0,0,8950.81,0
116031623,05:42:45,05:42:45,26200,25,,0,0,9125.00,0
116031623,05:43:39,05:43:39,12495,26,,0,0,9615.32,0
116031623,05:44:14,05:44:14,12482,27,,0,0,9938.56,0
116031623,05:44:54,05:44:54,12498,28,,0,0,10305.23,0
116031623,05:45:55,05:45:55,35593,29,,0,0,10860.11,0
116031623,05:47:12,05:47:12,12583,30,,0,0,11552.75,0
116031623,05:48:00,05:48:00,12572,31,,0,0,11948.38,1
116031623,05:48:54,05:48:54,12557,32,,0,0,12337.05,0
116031623,05:49:54,05:49:54,12546,33,,0,0,12768.61,0
116031623,05:50:46,05:50:46,12529,34,,0,0,13142.94,0
116031623,05:51:30,05:51:30,20093,35,,0,0,13459.53,0
116031623,05:52:34,05:52:34,13514,36,,0,0,13926.44,0
116031623,05:55:00,05:55:00,26179,37,,1,0,14923.20,1
116031624,04:58:00,04:58:00,26262,1,,0,1,46.05,1
116031624,04:59:02,04:59:02,25602,2,,0,0,502.79,0
116031624,05:00:00,05:00:00,26250,3,,0,0,964.45,0
116031624,05:00:36,05:00:36,26244,4,,0,0,1257.69,0
116031624,05:01:00,05:01:00,26247,5,,0,0,1435.50,1
116031624,05:02:29,05:02:29,25676,6,,0,0,2293.34,0
116031624,05:03:23,05:03:23,22454,7,,0,0,2810.41,0
116031624,05:04:21,05:04:21,20378,8,,0,0,3367.79,0
116031624,05:04:56,05:04:56,24461,9,,0,0,3703.74,0
116031624,05:05:25,05:05:25,22455,10,,0,0,3981.38,0
116031624,05:06:00,05:06:00,17611,11,,0,0,4283.27,1
116031624,05:06:15,05:06:15,22218,12,,0,0,4494.40,0
116031624,05:06:52,05:06:52,19143,13,,0,0,5003.33,0
116031624,05:07:24,05:07:24,17610,14,,0,0,5445.60,0
116031624,05:07:36,05:07:36,24177,15,,0,0,5621.25,0
116031624,05:07:54,05:07:54,18856,16,,0,0,5876.61,0
116031624,05:08:17,05:08:17,12586,17,,0,0,6188.60,0
116031624,05:08:35,05:08:35,12597,18,,0,0,6439.68,0
116031624,05:09:00,05:09:00,12469,19,,0,0,6723.58,1
116031624,05:09:25,05:09:25,21017,20,,0,0,7005.93,0
116031624,05:10:16,05:10:16,12489,21,,0,0,7572.68,0
116031624,05:11:25,05:11:25,12571,22,,0,0,8341.18,0
116031624,05:12:00,05:12:00,12552,23,,0,0,8708.98,1
116031624,05:12:26,05:12:26,12444,24,,0,0,8950.81,0
116031624,05:12:45,05:12:45,26200,25,,0,0,9125.00,0
116031624,05:13:39,05:13:39,12495,26,,0,0,9615.32,0
116031624,05:14:14,05:14:14,12482,27,,0,0,9938.56,0
116031624,05:14:54,05:14:54,12498,28,,0,0,10305.23,0
116031624,05:15:55,05:15:55,35593,29,,0,0,10860.11,0
116031624,05:17:12,05:17:12,12583,30,,0,0,11552.75,0
116031624,05:18:00,05:18:00,12572,31,,0,0,11948.38,1
116031624,05:18:54,05:18:54,12557,32,,0,0,12337.05,0
116031624,05:19:54,05:19:54,12546,33,,0,0,12768.61,0
116031624,05:20:46,05:20:46,12529,34,,0,0,13142.94,0
116031624,05:21:30,05:21:30,20093,35,,0,0,13459.53,0
116031624,05:22:34,05:22:34,13514,36,,0,0,13926.44,0
116031624,05:25:00,05:25:00,26179,37,,1,0,14923.20,1
116031625,04:28:00,04:28:00,26262,1,,0,1,46.05,1
116031625,04:29:02,04:29:02,25602,2,,0,0,502.79,0
116031625,04:30:00,04:30:00,26250,3,,0,0,964.45,0
116031625,04:30:36,04:30:36,26244,4,,0,0,1257.69,0
116031625,04:31:00,04:31:00,26247,5,,0,0,1435.50,1
116031625,04:32:29,04:32:29,25676,6,,0,0,2293.34,0
116031625,04:33:23,04:33:23,22454,7,,0,0,2810.41,0
116031625,04:34:21,04:34:21,20378,8,,0,0,3367.79,0
116031625,04:34:56,04:34:56,24461,9,,0,0,3703.74,0
116031625,04:35:25,04:35:25,22455,10,,0,0,3981.38,0
116031625,04:36:00,04:36:00,17611,11,,0,0,4283.27,1
116031625,04:36:15,04:36:15,22218,12,,0,0,4494.40,0
116031625,04:36:52,04:36:52,19143,13,,0,0,5003.33,0
116031625,04:37:24,04:37:24,17610,14,,0,0,5445.60,0
116031625,04:37:36,04:37:36,24177,15,,0,0,5621.25,0
116031625,04:37:54,04:37:54,18856,16,,0,0,5876.61,0
116031625,04:38:17,04:38:17,12586,17,,0,0,6188.60,0
116031625,04:38:35,04:38:35,12597,18,,0,0,6439.68,0
116031625,04:39:00,04:39:00,12469,19,,0,0,6723.58,1
116031625,04:39:25,04:39:25,21017,20,,0,0,7005.93,0
116031625,04:40:16,04:40:16,12489,21,,0,0,7572.68,0
116031625,04:41:25,04:41:25,12571,22,,0,0,8341.18,0
116031625,04:42:00,04:42:00,12552,23,,0,0,8708.98,1
116031625,04:42:26,04:42:26,12444,24,,0,0,8950.81,0
116031625,04:42:45,04:42:45,26200,25,,0,0,9125.00,0
116031625,04:43:39,04:43:39,12495,26,,0,0,9615.32,0
116031625,04:44:14,04:44:14,12482,27,,0,0,9938.56,0
116031625,04:44:54,04:44:54,12498,28,,0,0,10305.23,0
116031625,04:45:55,04:45:55,35593,29,,0,0,10860.11,0
116031625,04:47:12,04:47:12,12583,30,,0,0,11552.75,0
116031625,04:48:00,04:48:00,12572,31,,0,0,11948.38,1
116031625,04:48:54,04:48:54,12557,32,,0,0,12337.05,0
116031625,04:49:54,04:49:54,12546,33,,0,0,12768.61,0
116031625,04:50:46,04:50:46,12529,34,,0,0,13142.94,0
116031625,04:51:30,04:51:30,20093,35,,0,0,13459.53,0
116031625,04:52:34,04:52:34,13514,36,,0,0,13926.44,0
116031625,04:55:00,04:55:00,26179,37,,1,0,14923.20,1
116031626,23:28:00,23:28:00,26262,1,,0,1,46.05,1
116031626,23:29:02,23:29:02,25602,2,,0,0,502.79,0
116031626,23:30:00,23:30:00,26250,3,,0,0,964.45,0
116031626,23:30:36,23:30:36,26244,4,,0,0,1257.69,0
116031626,23:31:00,23:31:00,26247,5,,0,0,1435.50,1
116031626,23:32:47,23:32:47,25676,6,,0,0,2293.34,0
116031626,23:33:52,23:33:52,22454,7,,0,0,2810.41,0
116031626,23:35:02,23:35:02,20378,8,,0,0,3367.79,0
116031626,23:35:44,23:35:44,24461,9,,0,0,3703.74,0
116031626,23:36:19,23:36:19,22455,10,,0,0,3981.38,0
116031626,23:37:00,23:37:00,17611,11,,0,0,4283.27,1
116031626,23:37:15,23:37:15,22218,12,,0,0,4494.40,0
116031626,23:37:52,23:37:52,19143,13,,0,0,5003.33,0
116031626,23:38:24,23:38:24,17610,14,,0,0,5445.60,0
116031626,23:38:36,23:38:36,24177,15,,0,0,5621.25,0
116031626,23:38:54,23:38:54,18856,16,,0,0,5876.61,0
116031626,23:39:17,23:39:17,12586,17,,0,0,6188.60,0
116031626,23:39:35,23:39:35,12597,18,,0,0,6439.68,0
116031626,23:40:00,23:40:00,12469,19,,0,0,6723.58,1
116031626,23:40:25,23:40:25,21017,20,,0,0,7005.93,0
116031626,23:41:16,23:41:16,12489,21,,0,0,7572.68,0
116031626,23:42:25,23:42:25,12571,22,,0,0,8341.18,0
116031626,23:43:00,23:43:00,12552,23,,0,0,8708.98,1
116031626,23:43:22,23:43:22,12444,24,,0,0,8950.81,0
116031626,23:43:38,23:43:38,26200,25,,0,0,9125.00,0
116031626,23:44:23,23:44:23,12495,26,,0,0,9615.32,0
116031626,23:44:52,23:44:52,12482,27,,0,0,9938.56,0
116031626,23:45:26,23:45:26,12498,28,,0,0,10305.23,0
116031626,23:46:17,23:46:17,35593,29,,0,0,10860.11,0
116031626,23:47:21,23:47:21,12583,30,,0,0,11552.75,0
116031626,23:48:00,23:48:00,12572,31,,0,0,11948.38,1
116031626,23:48:54,23:48:54,12557,32,,0,0,12337.05,0
116031626,23:49:54,23:49:54,12546,33,,0,0,12768.61,0
116031626,23:50:46,23:50:46,12529,34,,0,0,13142.94,0
116031626,23:51:30,23:51:30,20093,35,,0,0,13459.53,0
116031626,23:52:34,23:52:34,13514,36,,0,0,13926.44,0
116031626,23:55:00,23:55:00,26179,37,,1,0,14923.20,1
116031627,22:27:00,22:27:00,26262,1,,0,1,46.05,1
116031627,22:28:02,22:28:02,25602,2,,0,0,502.79,0
116031627,22:29:00,22:29:00,26250,3,,0,0,964.45,0
116031627,22:29:36,22:29:36,26244,4,,0,0,1257.69,0
116031627,22:30:00,22:30:00,26247,5,,0,0,1435.50,1
116031627,22:31:47,22:31:47,25676,6,,0,0,2293.34,0
116031627,22:32:52,22:32:52,22454,7,,0,0,2810.41,0
116031627,22:34:02,22:34:02,20378,8,,0,0,3367.79,0
116031627,22:34:44,22:34:44,24461,9,,0,0,3703.74,0
116031627,22:35:19,22:35:19,22455,10,,0,0,3981.38,0
116031627,22:36:00,22:36:00,17611,11,,0,0,4283.27,1
116031627,22:36:15,22:36:15,22218,12,,0,0,4494.40,0
116031627,22:36:52,22:36:52,19143,13,,0,0,5003.33,0
116031627,22:37:24,22:37:24,17610,14,,0,0,5445.60,0
116031627,22:37:36,22:37:36,24177,15,,0,0,5621.25,0
116031627,22:37:54,22:37:54,18856,16,,0,0,5876.61,0
116031627,22:38:17,22:38:17,12586,17,,0,0,6188.60,0
116031627,22:38:35,22:38:35,12597,18,,0,0,6439.68,0
116031627,22:39:00,22:39:00,12469,19,,0,0,6723.58,1
116031627,22:39:25,22:39:25,21017,20,,0,0,7005.93,0
116031627,22:40:16,22:40:16,12489,21,,0,0,7572.68,0
116031627,22:41:25,22:41:25,12571,22,,0,0,8341.18,0
116031627,22:42:00,22:42:00,12552,23,,0,0,8708.98,1
116031627,22:42:26,22:42:26,12444,24,,0,0,8950.81,0
116031627,22:42:45,22:42:45,26200,25,,0,0,9125.00,0
116031627,22:43:39,22:43:39,12495,26,,0,0,9615.32,0
116031627,22:44:14,22:44:14,12482,27,,0,0,9938.56,0
116031627,22:44:54,22:44:54,12498,28,,0,0,10305.23,0
116031627,22:45:55,22:45:55,35593,29,,0,0,10860.11,0
116031627,22:47:12,22:47:12,12583,30,,0,0,11552.75,0
116031627,22:48:00,22:48:00,12572,31,,0,0,11948.38,1
116031627,22:48:54,22:48:54,12557,32,,0,0,12337.05,0
116031627,22:49:54,22:49:54,12546,33,,0,0,12768.61,0
116031627,22:50:46,22:50:46,12529,34,,0,0,13142.94,0
116031627,22:51:30,22:51:30,20093,35,,0,0,13459.53,0
116031627,22:52:34,22:52:34,13514,36,,0,0,13926.44,0
116031627,22:55:00,22:55:00,26179,37,,1,0,14923.20,1
116031628,21:27:00,21:27:00,26262,1,,0,1,46.05,1
116031628,21:28:02,21:28:02,25602,2,,0,0,502.79,0
116031628,21:29:00,21:29:00,26250,3,,0,0,964.45,0
116031628,21:29:36,21:29:36,26244,4,,0,0,1257.69,0
116031628,21:30:00,21:30:00,26247,5,,0,0,1435.50,1
116031628,21:31:47,21:31:47,25676,6,,0,0,2293.34,0
116031628,21:32:52,21:32:52,22454,7,,0,0,2810.41,0
116031628,21:34:02,21:34:02,20378,8,,0,0,3367.79,0
116031628,21:34:44,21:34:44,24461,9,,0,0,3703.74,0
116031628,21:35:19,21:35:19,22455,10,,0,0,3981.38,0
116031628,21:36:00,21:36:00,17611,11,,0,0,4283.27,1
116031628,21:36:15,21:36:15,22218,12,,0,0,4494.40,0
116031628,21:36:52,21:36:52,19143,13,,0,0,5003.33,0
116031628,21:37:24,21:37:24,17610,14,,0,0,5445.60,0
116031628,21:37:36,21:37:36,24177,15,,0,0,5621.25,0
116031628,21:37:54,21:37:54,18856,16,,0,0,5876.61,0
116031628,21:38:17,21:38:17,12586,17,,0,0,6188.60,0
116031628,21:38:35,21:38:35,12597,18,,0,0,6439.68,0
116031628,21:39:00,21:39:00,12469,19,,0,0,6723.58,1
116031628,21:39:25,21:39:25,21017,20,,0,0,7005.93,0
116031628,21:40:16,21:40:16,12489,21,,0,0,7572.68,0
116031628,21:41:25,21:41:25,12571,22,,0,0,8341.18,0
116031628,21:42:00,21:42:00,12552,23,,0,0,8708.98,1
116031628,21:42:26,21:42:26,12444,24,,0,0,8950.81,0
116031628,21:42:45,21:42:45,26200,25,,0,0,9125.00,0
116031628,21:43:39,21:43:39,12495,26,,0,0,9615.32,0
116031628,21:44:14,21:44:14,12482,27,,0,0,9938.56,0
116031628,21:44:54,21:44:54,12498,28,,0,0,10305.23,0
116031628,21:45:55,21:45:55,35593,29,,0,0,10860.11,0
116031628,21:47:12,21:47:12,12583,30,,0,0,11552.75,0
116031628,21:48:00,21:48:00,12572,31,,0,0,11948.38,1
116031628,21:48:54,21:48:54,12557,32,,0,0,12337.05,0
116031628,21:49:54,21:49:54,12546,33,,0,0,12768.61,0
116031628,21:50:46,21:50:46,12529,34,,0,0,13142.94,0
116031628,21:51:30,21:51:30,20093,35,,0,0,13459.53,0
116031628,21:52:34,21:52:34,13514,36,,0,0,13926.44,0
116031628,21:55:00,21:55:00,26179,37,,1,0,14923.20,1
116031629,20:26:00,20:26:00,26262,1,,0,1,46.05,1
116031629,20:27:02,20:27:02,25602,2,,0,0,502.79,0
116031629,20:28:00,20:28:00,26250,3,,0,0,964.45,0
116031629,20:28:36,20:28:36,26244,4,,0,0,1257.69,0
116031629,20:29:00,20:29:00,26247,5,,0,0,1435.50,1
116031629,20:31:05,20:31:05,25676,6,,0,0,2293.34,0
116031629,20:32:21,20:32:21,22454,7,,0,0,2810.41,0
116031629,20:33:43,20:33:43,20378,8,,0,0,3367.79,0
116031629,20:34:32,20:34:32,24461,9,,0,0,3703.74,0
116031629,20:35:13,20:35:13,22455,10,,0,0,3981.38,0
116031629,20:36:00,20:36:00,17611,11,,0,0,4283.27,1
116031629,20:36:15,20:36:15,22218,12,,0,0,4494.40,0
116031629,20:36:52,20:36:52,19143,13,,0,0,5003.33,0
116031629,20:37:24,20:37:24,17610,14,,0,0,5445.60,0
116031629,20:37:36,20:37:36,24177,15,,0,0,5621.25,0
116031629,20:37:54,20:37:54,18856,16,,0,0,5876.61,0
116031629,20:38:17,20:38:17,12586,17,,0,0,6188.60,0
116031629,20:38:35,20:38:35,12597,18,,0,0,6439.68,0
116031629,20:39:00,20:39:00,12469,19,,0,0,6723.58,1
116031629,20:39:25,20:39:25,21017,20,,0,0,7005.93,0
116031629,20:40:16,20:40:16,12489,21,,0,0,7572.68,0
116031629,20:41:25,20:41:25,12571,22,,0,0,8341.18,0
116031629,20:42:00,20:42:00,12552,23,,0,0,8708.98,1
116031629,20:42:26,20:42:26,12444,24,,0,0,8950.81,0
116031629,20:42:45,20:42:45,26200,25,,0,0,9125.00,0
116031629,20:43:39,20:43:39,12495,26,,0,0,9615.32,0
116031629,20:44:14,20:44:14,12482,27,,0,0,9938.56,0
116031629,20:44:54,20:44:54,12498,28,,0,0,10305.23,0
116031629,20:45:55,20:45:55,35593,29,,0,0,10860.11,0
116031629,20:47:12,20:47:12,12583,30,,0,0,11552.75,0
116031629,20:48:00,20:48:00,12572,31,,0,0,11948.38,1
116031629,20:48:54,20:48:54,12557,32,,0,0,12337.05,0
116031629,20:49:54,20:49:54,12546,33,,0,0,12768.61,0
116031629,20:50:46,20:50:46,12529,34,,0,0,13142.94,0
116031629,20:51:30,20:51:30,20093,35,,0,0,13459.53,0
116031629,20:52:34,20:52:34,13514,36,,0,0,13926.44,0
116031629,20:55:00,20:55:00,26179,37,,1,0,14923.20,1
116031630,19:26:00,19:26:00,26262,1,,0,1,46.05,1
116031630,19:27:02,19:27:02,25602,2,,0,0,502.79,0
116031630,19:28:00,19:28:00,26250,3,,0,0,964.45,0
116031630,19:28:36,19:28:36,26244,4,,0,0,1257.69,0
116031630,19:29:00,19:29:00,26247,5,,0,0,1435.50,1
116031630,19:31:05,19:31:05,25676,6,,0,0,2293.34,0
116031630,19:32:21,19:32:21,22454,7,,0,0,2810.41,0
116031630,19:33:43,19:33:43,20378,8,,0,0,3367.79,0
116031630,19:34:32,19:34:32,24461,9,,0,0,3703.74,0
116031630,19:35:13,19:35:13,22455,10,,0,0,3981.38,0
116031630,19:36:00,19:36:00,17611,11,,0,0,4283.27,1
116031630,19:36:15,19:36:15,22218,12,,0,0,4494.40,0
116031630,19:36:52,19:36:52,19143,13,,0,0,5003.33,0
116031630,19:37:24,19:37:24,17610,14,,0,0,5445.60,0
116031630,19:37:36,19:37:36,24177,15,,0,0,5621.25,0
116031630,19:37:54,19:37:54,18856,16,,0,0,5876.61,0
116031630,19:38:17,19:38:17,12586,17,,0,0,6188.60,0
116031630,19:38:35,19:38:35,12597,18,,0,0,6439.68,0
116031630,19:39:00,19:39:00,12469,19,,0,0,6723.58,1
116031630,19:39:25,19:39:25,21017,20,,0,0,7005.93,0
116031630,19:40:16,19:40:16,12489,21,,0,0,7572.68,0
116031630,19:41:25,19:41:25,12571,22,,0,0,8341.18,0
116031630,19:42:00,19:42:00,12552,23,,0,0,8708.98,1
116031630,19:42:26,19:42:26,12444,24,,0,0,8950.81,0
116031630,19:42:45,19:42:45,26200,25,,0,0,9125.00,0
116031630,19:43:39,19:43:39,12495,26,,0,0,9615.32,0
116031630,19:44:14,19:44:14,12482,27,,0,0,9938.56,0
116031630,19:44:54,19:44:54,12498,28,,0,0,10305.23,0
116031630,19:45:55,19:45:55,35593,29,,0,0,10860.11,0
116031630,19:47:12,19:47:12,12583,30,,0,0,11552.75,0
116031630,19:48:00,19:48:00,12572,31,,0,0,11948.38,1
116031630,19:48:54,19:48:54,12557,32,,0,0,12337.05,0
116031630,19:49:54,19:49:54,12546,33,,0,0,12768.61,0
116031630,19:50:46,19:50:46,12529,34,,0,0,13142.94,0
116031630,19:51:30,19:51:30,20093,35,,0,0,13459.53,0
116031630,19:52:34,19:52:34,13514,36,,0,0,13926.44,0
116031630,19:55:00,19:55:00,26179,37,,1,0,14923.20,1
116031631,18:56:00,18:56:00,26262,1,,0,1,46.05,1
116031631,18:57:02,18:57:02,25602,2,,0,0,502.79,0
116031631,18:58:00,18:58:00,26250,3,,0,0,964.45,0
116031631,18:58:36,18:58:36,26244,4,,0,0,1257.69,0
116031631,18:59:00,18:59:00,26247,5,,0,0,1435.50,1
116031631,19:01:05,19:01:05,25676,6,,0,0,2293.34,0
116031631,19:02:21,19:02:21,22454,7,,0,0,2810.41,0
116031631,19:03:43,19:03:43,20378,8,,0,0,3367.79,0
116031631,19:04:32,19:04:32,24461,9,,0,0,3703.74,0
116031631,19:05:13,19:05:13,22455,10,,0,0,3981.38,0
116031631,19:06:00,19:06:00,17611,11,,0,0,4283.27,1
116031631,19:06:15,19:06:15,22218,12,,0,0,4494.40,0
116031631,19:06:52,19:06:52,19143,13,,0,0,5003.33,0
116031631,19:07:24,19:07:24,17610,14,,0,0,5445.60,0
116031631,19:07:36,19:07:36,24177,15,,0,0,5621.25,0
116031631,19:07:54,19:07:54,18856,16,,0,0,5876.61,0
116031631,19:08:17,19:08:17,12586,17,,0,0,6188.60,0
116031631,19:08:35,19:08:35,12597,18,,0,0,6439.68,0
116031631,19:09:00,19:09:00,12469,19,,0,0,6723.58,1
116031631,19:09:25,19:09:25,21017,20,,0,0,7005.93,0
116031631,19:10:16,19:10:16,12489,21,,0,0,7572.68,0
116031631,19:11:25,19:11:25,12571,22,,0,0,8341.18,0
116031631,19:12:00,19:12:00,12552,23,,0,0,8708.98,1
116031631,19:12:26,19:12:26,12444,24,,0,0,8950.81,0
116031631,19:12:45,19:12:45,26200,25,,0,0,9125.00,0
116031631,19:13:39,19:13:39,12495,26,,0,0,9615.32,0
116031631,19:14:14,19:14:14,12482,27,,0,0,9938.56,0
116031631,19:14:54,19:14:54,12498,28,,0,0,10305.23,0
116031631,19:15:55,19:15:55,35593,29,,0,0,10860.11,0
116031631,19:17:12,19:17:12,12583,30,,0,0,11552.75,0
116031631,19:18:00,19:18:00,12572,31,,0,0,11948.38,1
116031631,19:18:54,19:18:54,12557,32,,0,0,12337.05,0
116031631,19:19:54,19:19:54,12546,33,,0,0,12768.61,0
116031631,19:20:46,19:20:46,12529,34,,0,0,13142.94,0
116031631,19:21:30,19:21:30,20093,35,,0,0,13459.53,0
116031631,19:22:34,19:22:34,13514,36,,0,0,13926.44,0
116031631,19:25:00,19:25:00,26179,37,,1,0,14923.20,1
116031632,18:26:00,18:26:00,26262,1,,0,1,46.05,1
116031632,18:27:02,18:27:02,25602,2,,0,0,502.79,0
116031632,18:28:00,18:28:00,26250,3,,0,0,964.45,0
116031632,18:28:36,18:28:36,26244,4,,0,0,1257.69,0
116031632,18:29:00,18:29:00,26247,5,,0,0,1435.50,1
116031632,18:31:05,18:31:05,25676,6,,0,0,2293.34,0
116031632,18:32:21,18:32:21,22454,7,,0,0,2810.41,0
116031632,18:33:43,18:33:43,20378,8,,0,0,3367.79,0
116031632,18:34:32,18:34:32,24461,9,,0,0,3703.74,0
116031632,18:35:13,18:35:13,22455,10,,0,0,3981.38,0
116031632,18:36:00,18:36:00,17611,11,,0,0,4283.27,1
116031632,18:36:15,18:36:15,22218,12,,0,0,4494.40,0
116031632,18:36:52,18:36:52,19143,13,,0,0,5003.33,0
116031632,18:37:24,18:37:24,17610,14,,0,0,5445.60,0
116031632,18:37:36,18:37:36,24177,15,,0,0,5621.25,0
116031632,18:37:54,18:37:54,18856,16,,0,0,5876.61,0
116031632,18:38:17,18:38:17,12586,17,,0,0,6188.60,0
116031632,18:38:35,18:38:35,12597,18,,0,0,6439.68,0
116031632,18:39:00,18:39:00,12469,19,,0,0,6723.58,1
116031632,18:39:25,18:39:25,21017,20,,0,0,7005.93,0
116031632,18:40:16,18:40:16,12489,21,,0,0,7572.68,0
116031632,18:41:25,18:41:25,12571,22,,0,0,8341.18,0
116031632,18:42:00,18:42:00,12552,23,,0,0,8708.98,1
116031632,18:42:26,18:42:26,12444,24,,0,0,8950.81,0
116031632,18:42:45,18:42:45,26200,25,,0,0,9125.00,0
116031632,18:43:39,18:43:39,12495,26,,0,0,9615.32,0
116031632,18:44:14,18:44:14,12482,27,,0,0,9938.56,0
116031632,18:44:54,18:44:54,12498,28,,0,0,10305.23,0
116031632,18:45:55,18:45:55,35593,29,,0,0,10860.11,0
116031632,18:47:12,18:47:12,12583,30,,0,0,11552.75,0
116031632,18:48:00,18:48:00,12572,31,,0,0,11948.38,1
116031632,18:48:54,18:48:54,12557,32,,0,0,12337.05,0
116031632,18:49:54,18:49:54,12546,33,,0,0,12768.61,0
116031632,18:50:46,18:50:46,12529,34,,0,0,13142.94,0
116031632,18:51:30,18:51:30,20093,35,,0,0,13459.53,0
116031632,18:52:34,18:52:34,13514,36,,0,0,13926.44,0
116031632,18:55:00,18:55:00,26179,37,,1,0,14923.20,1
116031633,17:56:00,17:56:00,26262,1,,0,1,46.05,1
116031633,17:57:02,17:57:02,25602,2,,0,0,502.79,0
116031633,17:58:00,17:58:00,26250,3,,0,0,964.45,0
116031633,17:58:36,17:58:36,26244,4,,0,0,1257.69,0
116031633,17:59:00,17:59:00,26247,5,,0,0,1435.50,1
116031633,18:01:05,18:01:05,25676,6,,0,0,2293.34,0
116031633,18:02:21,18:02:21,22454,7,,0,0,2810.41,0
116031633,18:03:43,18:03:43,20378,8,,0,0,3367.79,0
116031633,18:04:32,18:04:32,24461,9,,0,0,3703.74,0
116031633,18:05:13,18:05:13,22455,10,,0,0,3981.38,0
116031633,18:06:00,18:06:00,17611,11,,0,0,4283.27,1
116031633,18:06:15,18:06:15,22218,12,,0,0,4494.40,0
116031633,18:06:52,18:06:52,19143,13,,0,0,5003.33,0
116031633,18:07:24,18:07:24,17610,14,,0,0,5445.60,0
116031633,18:07:36,18:07:36,24177,15,,0,0,5621.25,0
116031633,18:07:54,18:07:54,18856,16,,0,0,5876.61,0
116031633,18:08:17,18:08:17,12586,17,,0,0,6188.60,0
116031633,18:08:35,18:08:35,12597,18,,0,0,6439.68,0
116031633,18:09:00,18:09:00,12469,19,,0,0,6723.58,1
116031633,18:09:25,18:09:25,21017,20,,0,0,7005.93,0
116031633,18:10:16,18:10:16,12489,21,,0,0,7572.68,0
116031633,18:11:25,18:11:25,12571,22,,0,0,8341.18,0
116031633,18:12:00,18:12:00,12552,23,,0,0,8708.98,1
116031633,18:12:26,18:12:26,12444,24,,0,0,8950.81,0
116031633,18:12:45,18:12:45,26200,25,,0,0,9125.00,0
116031633,18:13:39,18:13:39,12495,26,,0,0,9615.32,0
116031633,18:14:14,18:14:14,12482,27,,0,0,9938.56,0
116031633,18:14:54,18:14:54,12498,28,,0,0,10305.23,0
116031633,18:15:55,18:15:55,35593,29,,0,0,10860.11,0
116031633,18:17:12,18:17:12,12583,30,,0,0,11552.75,0
116031633,18:18:00,18:18:00,12572,31,,0,0,11948.38,1
116031633,18:18:54,18:18:54,12557,32,,0,0,12337.05,0
116031633,18:19:54,18:19:54,12546,33,,0,0,12768.61,0
116031633,18:20:46,18:20:46,12529,34,,0,0,13142.94,0
116031633,18:21:30,18:21:30,20093,35,,0,0,13459.53,0
116031633,18:22:34,18:22:34,13514,36,,0,0,13926.44,0
116031633,18:25:00,18:25:00,26179,37,,1,0,14923.20,1
116031634,17:26:00,17:26:00,26262,1,,0,1,46.05,1
116031634,17:27:02,17:27:02,25602,2,,0,0,502.79,0
116031634,17:28:00,17:28:00,26250,3,,0,0,964.45,0
116031634,17:28:36,17:28:36,26244,4,,0,0,1257.69,0
116031634,17:29:00,17:29:00,26247,5,,0,0,1435.50,1
116031634,17:31:05,17:31:05,25676,6,,0,0,2293.34,0
116031634,17:32:21,17:32:21,22454,7,,0,0,2810.41,0
116031634,17:33:43,17:33:43,20378,8,,0,0,3367.79,0
116031634,17:34:32,17:34:32,24461,9,,0,0,3703.74,0
116031634,17:35:13,17:35:13,22455,10,,0,0,3981.38,0
116031634,17:36:00,17:36:00,17611,11,,0,0,4283.27,1
116031634,17:36:15,17:36:15,22218,12,,0,0,4494.40,0
116031634,17:36:52,17:36:52,19143,13,,0,0,5003.33,0
116031634,17:37:24,17:37:24,17610,14,,0,0,5445.60,0
116031634,17:37:36,17:37:36,24177,15,,0,0,5621.25,0
116031634,17:37:54,17:37:54,18856,16,,0,0,5876.61,0
116031634,17:38:17,17:38:17,12586,17,,0,0,6188.60,0
116031634,17:38:35,17:38:35,12597,18,,0,0,6439.68,0
116031634,17:39:00,17:39:00,12469,19,,0,0,6723.58,1
116031634,17:39:25,17:39:25,21017,20,,0,0,7005.93,0
116031634,17:40:16,17:40:16,12489,21,,0,0,7572.68,0
116031634,17:41:25,17:41:25,12571,22,,0,0,8341.18,0
116031634,17:42:00,17:42:00,12552,23,,0,0,8708.98,1
116031634,17:42:26,17:42:26,12444,24,,0,0,8950.81,0
116031634,17:42:45,17:42:45,26200,25,,0,0,9125.00,0
116031634,17:43:39,17:43:39,12495,26,,0,0,9615.32,0
116031634,17:44:14,17:44:14,12482,27,,0,0,9938.56,0
116031634,17:44:54,17:44:54,12498,28,,0,0,10305.23,0
116031634,17:45:55,17:45:55,35593,29,,0,0,10860.11,0
116031634,17:47:12,17:47:12,12583,30,,0,0,11552.75,0
116031634,17:48:00,17:48:00,12572,31,,0,0,11948.38,1
116031634,17:48:54,17:48:54,12557,32,,0,0,12337.05,0
116031634,17:49:54,17:49:54,12546,33,,0,0,12768.61,0
116031634,17:50:46,17:50:46,12529,34,,0,0,13142.94,0
116031634,17:51:30,17:51:30,20093,35,,0,0,13459.53,0
116031634,17:52:34,17:52:34,13514,36,,0,0,13926.44,0
116031634,17:55:00,17:55:00,26179,37,,1,0,14923.20,1
116031635,23:42:00,23:42:00,26179,1,,0,1,76.06,1
116031635,23:43:49,23:43:49,20171,2,,0,0,731.75,0
116031635,23:45:04,23:45:04,20094,3,,0,0,1237.68,0
116031635,23:45:56,23:45:56,12530,4,,0,0,1588.33,0
116031635,23:46:57,23:46:57,12547,5,,0,0,1998.37,0
116031635,23:47:57,23:47:57,12558,6,,0,0,2397.67,0
116031635,23:49:00,23:49:00,12573,7,,0,0,2793.66,1
116031635,23:49:45,23:49:45,12584,8,,0,0,3203.64,0
116031635,23:50:45,23:50:45,35594,9,,0,0,3751.33,0
116031635,23:51:57,23:51:57,12497,10,,0,0,4414.59,0
116031635,23:52:48,23:52:48,12483,11,,0,0,4882.04,0
116031635,23:53:08,23:53:08,12494,12,,0,0,5071.22,0
116031635,23:53:43,23:53:43,22056,13,,0,0,5397.33,0
116031635,23:54:10,23:54:10,12443,14,,0,0,5646.89,0
116031635,23:55:00,23:55:00,12553,15,,0,0,6078.95,1
116031635,23:55:40,23:55:40,12486,16,,0,0,6518.47,0
116031635,23:56:34,23:56:34,20637,17,,0,0,7106.30,0
116031635,23:57:27,23:57:27,12615,18,,0,0,7684.94,0
116031635,23:58:00,23:58:00,12468,19,,0,0,8028.52,1
116031635,23:58:26,23:58:26,12596,20,,0,0,8300.09,0
116031635,23:58:49,23:58:49,18836,21,,0,0,8542.47,0
116031635,23:59:07,23:59:07,18837,22,,0,0,8734.40,0
116031635,23:59:29,23:59:29,24176,23,,0,0,8967.62,0
116031635,24:00:05,24:00:05,17609,24,,0,0,9341.28,0
116031635,24:00:37,24:00:37,19144,25,,0,0,9673.42,0
116031635,24:01:24,24:01:24,22217,26,,0,0,10160.86,0
116031635,24:02:00,24:02:00,20446,27,,0,0,10488.71,1
116031635,24:02:29,24:02:29,22453,28,,0,0,10748.78,0
116031635,24:03:05,24:03:05,24460,29,,0,0,11070.07,0
116031635,24:04:16,24:04:16,25185,30,,0,0,11704.01,0
116031635,24:04:32,24:04:32,26613,31,,0,0,11848.50,0
116031635,24:05:15,24:05:15,25931,32,,0,0,12235.27,0
116031635,24:05:35,24:05:35,26614,33,,0,0,12412.93,0
116031635,24:07:00,24:07:00,26245,34,,0,0,13172.45,1
116031635,24:07:16,24:07:16,22906,35,,0,0,13371.56,0
116031635,24:07:45,24:07:45,22907,36,,0,0,13724.57,0
116031635,24:08:29,24:08:29,24947,37,,0,0,14257.40,0
116031635,24:09:00,24:09:00,26262,38,,1,0,14601.18,1
116031636,22:42:00,22:42:00,26179,1,,0,1,76.06,1
116031636,22:43:49,22:43:49,20171,2,,0,0,731.75,0
116031636,22:45:04,22:45:04,20094,3,,0,0,1237.68,0
116031636,22:45:56,22:45:56,12530,4,,0,0,1588.33,0
116031636,22:46:57,22:46:57,12547,5,,0,0,1998.37,0
116031636,22:47:57,22:47:57,12558,6,,0,0,2397.67,0
116031636,22:49:00,22:49:00,12573,7,,0,0,2793.66,1
116031636,22:49:52,22:49:52,12584,8,,0,0,3203.64,0
116031636,22:51:02,22:51:02,35594,9,,0,0,3751.33,0
116031636,22:52:26,22:52:26,12497,10,,0,0,4414.59,0
116031636,22:53:25,22:53:25,12483,11,,0,0,4882.04,0
116031636,22:53:49,22:53:49,12494,12,,0,0,5071.22,0
116031636,22:54:30,22:54:30,22056,13,,0,0,5397.33,0
116031636,22:55:01,22:55:01,12443,14,,0,0,5646.89,0
116031636,22:56:00,22:56:00,12553,15,,0,0,6078.95,1
116031636,22:56:40,22:56:40,12486,16,,0,0,6518.47,0
116031636,22:57:34,22:57:34,20637,17,,0,0,7106.30,0
116031636,22:58:27,22:58:27,12615,18,,0,0,7684.94,0
116031636,22:59:00,22:59:00,12468,19,,0,0,8028.52,1
116031636,22:59:26,22:59:26,12596,20,,0,0,8300.09,0
116031636,22:59:49,22:59:49,18836,21,,0,0,8542.47,0
116031636,23:00:07,23:00:07,18837,22,,0,0,8734.40,0
116031636,23:00:29,23:00:29,24176,23,,0,0,8967.62,0
116031636,23:01:05,23:01:05,17609,24,,0,0,9341.28,0
116031636,23:01:37,23:01:37,19144,25,,0,0,9673.42,0
116031636,23:02:24,23:02:24,22217,26,,0,0,10160.86,0
116031636,23:03:00,23:03:00,20446,27,,0,0,10488.71,1
116031636,23:03:29,23:03:29,22453,28,,0,0,10748.78,0
116031636,23:04:05,23:04:05,24460,29,,0,0,11070.07,0
116031636,23:05:16,23:05:16,25185,30,,0,0,11704.01,0
116031636,23:05:32,23:05:32,26613,31,,0,0,11848.50,0
116031636,23:06:15,23:06:15,25931,32,,0,0,12235.27,0
116031636,23:06:35,23:06:35,26614,33,,0,0,12412.93,0
116031636,23:08:00,23:08:00,26245,34,,0,0,13172.45,1
116031636,23:08:24,23:08:24,22906,35,,0,0,13371.56,0
116031636,23:09:07,23:09:07,22907,36,,0,0,13724.57,0
116031636,23:10:13,23:10:13,24947,37,,0,0,14257.40,0
116031636,23:11:00,23:11:00,26262,38,,1,0,14601.18,1
116031637,21:42:00,21:42:00,26179,1,,0,1,76.06,1
116031637,21:43:49,21:43:49,20171,2,,0,0,731.75,0
116031637,21:45:04,21:45:04,20094,3,,0,0,1237.68,0
116031637,21:45:56,21:45:56,12530,4,,0,0,1588.33,0
116031637,21:46:57,21:46:57,12547,5,,0,0,1998.37,0
116031637,21:47:57,21:47:57,12558,6,,0,0,2397.67,0
116031637,21:49:00,21:49:00,12573,7,,0,0,2793.66,1
116031637,21:49:52,21:49:52,12584,8,,0,0,3203.64,0
116031637,21:51:02,21:51:02,35594,9,,0,0,3751.33,0
116031637,21:52:26,21:52:26,12497,10,,0,0,4414.59,0
116031637,21:53:25,21:53:25,12483,11,,0,0,4882.04,0
116031637,21:53:49,21:53:49,12494,12,,0,0,5071.22,0
116031637,21:54:30,21:54:30,22056,13,,0,0,5397.33,0
116031637,21:55:01,21:55:01,12443,14,,0,0,5646.89,0
116031637,21:56:00,21:56:00,12553,15,,0,0,6078.95,1
116031637,21:56:40,21:56:40,12486,16,,0,0,6518.47,0
116031637,21:57:34,21:57:34,20637,17,,0,0,7106.30,0
116031637,21:58:27,21:58:27,12615,18,,0,0,7684.94,0
116031637,21:59:00,21:59:00,12468,19,,0,0,8028.52,1
116031637,21:59:26,21:59:26,12596,20,,0,0,8300.09,0
116031637,21:59:49,21:59:49,18836,21,,0,0,8542.47,0
116031637,22:00:07,22:00:07,18837,22,,0,0,8734.40,0
116031637,22:00:29,22:00:29,24176,23,,0,0,8967.62,0
116031637,22:01:05,22:01:05,17609,24,,0,0,9341.28,0
116031637,22:01:37,22:01:37,19144,25,,0,0,9673.42,0
116031637,22:02:24,22:02:24,22217,26,,0,0,10160.86,0
116031637,22:03:00,22:03:00,20446,27,,0,0,10488.71,1
116031637,22:03:29,22:03:29,22453,28,,0,0,10748.78,0
116031637,22:04:05,22:04:05,24460,29,,0,0,11070.07,0
116031637,22:05:16,22:05:16,25185,30,,0,0,11704.01,0
116031637,22:05:32,22:05:32,26613,31,,0,0,11848.50,0
116031637,22:06:15,22:06:15,25931,32,,0,0,12235.27,0
116031637,22:06:35,22:06:35,26614,33,,0,0,12412.93,0
116031637,22:08:00,22:08:00,26245,34,,0,0,13172.45,1
116031637,22:08:24,22:08:24,22906,35,,0,0,13371.56,0
116031637,22:09:07,22:09:07,22907,36,,0,0,13724.57,0
116031637,22:10:13,22:10:13,24947,37,,0,0,14257.40,0
116031637,22:11:00,22:11:00,26262,38,,1,0,14601.18,1
116031638,20:42:00,20:42:00,26179,1,,0,1,76.06,1
116031638,20:43:49,20:43:49,20171,2,,0,0,731.75,0
116031638,20:45:04,20:45:04,20094,3,,0,0,1237.68,0
116031638,20:45:56,20:45:56,12530,4,,0,0,1588.33,0
116031638,20:46:57,20:46:57,12547,5,,0,0,1998.37,0
116031638,20:47:57,20:47:57,12558,6,,0,0,2397.67,0
116031638,20:49:00,20:49:00,12573,7,,0,0,2793.66,1
116031638,20:49:52,20:49:52,12584,8,,0,0,3203.64,0
116031638,20:51:02,20:51:02,35594,9,,0,0,3751.33,0
116031638,20:52:26,20:52:26,12497,10,,0,0,4414.59,0
116031638,20:53:25,20:53:25,12483,11,,0,0,4882.04,0
116031638,20:53:49,20:53:49,12494,12,,0,0,5071.22,0
116031638,20:54:30,20:54:30,22056,13,,0,0,5397.33,0
116031638,20:55:01,20:55:01,12443,14,,0,0,5646.89,0
116031638,20:56:00,20:56:00,12553,15,,0,0,6078.95,1
116031638,20:56:40,20:56:40,12486,16,,0,0,6518.47,0
116031638,20:57:34,20:57:34,20637,17,,0,0,7106.30,0
116031638,20:58:27,20:58:27,12615,18,,0,0,7684.94,0
116031638,20:59:00,20:59:00,12468,19,,0,0,8028.52,1
116031638,20:59:26,20:59:26,12596,20,,0,0,8300.09,0
116031638,20:59:49,20:59:49,18836,21,,0,0,8542.47,0
116031638,21:00:07,21:00:07,18837,22,,0,0,8734.40,0
116031638,21:00:29,21:00:29,24176,23,,0,0,8967.62,0
116031638,21:01:05,21:01:05,17609,24,,0,0,9341.28,0
116031638,21:01:37,21:01:37,19144,25,,0,0,9673.42,0
116031638,21:02:24,21:02:24,22217,26,,0,0,10160.86,0
116031638,21:03:00,21:03:00,20446,27,,0,0,10488.71,1
116031638,21:03:29,21:03:29,22453,28,,0,0,10748.78,0
116031638,21:04:05,21:04:05,24460,29,,0,0,11070.07,0
116031638,21:05:16,21:05:16,25185,30,,0,0,11704.01,0
116031638,21:05:32,21:05:32,26613,31,,0,0,11848.50,0
116031638,21:06:15,21:06:15,25931,32,,0,0,12235.27,0
116031638,21:06:35,21:06:35,26614,33,,0,0,12412.93,0
116031638,21:08:00,21:08:00,26245,34,,0,0,13172.45,1
116031638,21:08:24,21:08:24,22906,35,,0,0,13371.56,0
116031638,21:09:07,21:09:07,22907,36,,0,0,13724.57,0
116031638,21:10:13,21:10:13,24947,37,,0,0,14257.40,0
116031638,21:11:00,21:11:00,26262,38,,1,0,14601.18,1
116031639,24:12:00,24:12:00,26179,1,,0,1,76.06,1
116031639,24:13:49,24:13:49,20171,2,,0,0,731.75,0
116031639,24:15:04,24:15:04,20094,3,,0,0,1237.68,0
116031639,24:15:56,24:15:56,12530,4,,0,0,1588.33,0
116031639,24:16:57,24:16:57,12547,5,,0,0,1998.37,0
116031639,24:17:57,24:17:57,12558,6,,0,0,2397.67,0
116031639,24:19:00,24:19:00,12573,7,,0,0,2793.66,1
116031639,24:19:45,24:19:45,12584,8,,0,0,3203.64,0
116031639,24:20:45,24:20:45,35594,9,,0,0,3751.33,0
116031639,24:21:57,24:21:57,12497,10,,0,0,4414.59,0
116031639,24:22:48,24:22:48,12483,11,,0,0,4882.04,0
116031639,24:23:08,24:23:08,12494,12,,0,0,5071.22,0
116031639,24:23:43,24:23:43,22056,13,,0,0,5397.33,0
116031639,24:24:10,24:24:10,12443,14,,0,0,5646.89,0
116031639,24:25:00,24:25:00,12553,15,,0,0,6078.95,1
116031639,24:25:40,24:25:40,12486,16,,0,0,6518.47,0
116031639,24:26:34,24:26:34,20637,17,,0,0,7106.30,0
116031639,24:27:27,24:27:27,12615,18,,0,0,7684.94,0
116031639,24:28:00,24:28:00,12468,19,,0,0,8028.52,1
116031639,24:28:26,24:28:26,12596,20,,0,0,8300.09,0
116031639,24:28:49,24:28:49,18836,21,,0,0,8542.47,0
116031639,24:29:07,24:29:07,18837,22,,0,0,8734.40,0
116031639,24:29:29,24:29:29,24176,23,,0,0,8967.62,0
116031639,24:30:05,24:30:05,17609,24,,0,0,9341.28,0
116031639,24:30:37,24:30:37,19144,25,,0,0,9673.42,0
116031639,24:31:24,24:31:24,22217,26,,0,0,10160.86,0
116031639,24:32:00,24:32:00,20446,27,,0,0,10488.71,1
116031639,24:32:29,24:32:29,22453,28,,0,0,10748.78,0
116031639,24:33:05,24:33:05,24460,29,,0,0,11070.07,0
116031639,24:34:16,24:34:16,25185,30,,0,0,11704.01,0
116031639,24:34:32,24:34:32,26613,31,,0,0,11848.50,0
116031639,24:35:15,24:35:15,25931,32,,0,0,12235.27,0
116031639,24:35:35,24:35:35,26614,33,,0,0,12412.93,0
116031639,24:37:00,24:37:00,26245,34,,0,0,13172.45,1
116031639,24:37:16,24:37:16,22906,35,,0,0,13371.56,0
116031639,24:37:45,24:37:45,22907,36,,0,0,13724.57,0
116031639,24:38:29,24:38:29,24947,37,,0,0,14257.40,0
116031639,24:39:00,24:39:00,26262,38,,1,0,14601.18,1
116031640,23:12:00,23:12:00,26179,1,,0,1,76.06,1
116031640,23:13:49,23:13:49,20171,2,,0,0,731.75,0
116031640,23:15:04,23:15:04,20094,3,,0,0,1237.68,0
116031640,23:15:56,23:15:56,12530,4,,0,0,1588.33,0
116031640,23:16:57,23:16:57,12547,5,,0,0,1998.37,0
116031640,23:17:57,23:17:57,12558,6,,0,0,2397.67,0
116031640,23:19:00,23:19:00,12573,7,,0,0,2793.66,1
116031640,23:19:45,23:19:45,12584,8,,0,0,3203.64,0
116031640,23:20:45,23:20:45,35594,9,,0,0,3751.33,0
116031640,23:21:57,23:21:57,12497,10,,0,0,4414.59,0
116031640,23:22:48,23:22:48,12483,11,,0,0,4882.04,0
116031640,23:23:08,23:23:08,12494,12,,0,0,5071.22,0
116031640,23:23:43,23:23:43,22056,13,,0,0,5397.33,0
116031640,23:24:10,23:24:10,12443,14,,0,0,5646.89,0
116031640,23:25:00,23:25:00,12553,15,,0,0,6078.95,1
116031640,23:25:40,23:25:40,12486,16,,0,0,6518.47,0
116031640,23:26:34,23:26:34,20637,17,,0,0,7106.30,0
116031640,23:27:27,23:27:27,12615,18,,0,0,7684.94,0
116031640,23:28:00,23:28:00,12468,19,,0,0,8028.52,1
116031640,23:28:26,23:28:26,12596,20,,0,0,8300.09,0
116031640,23:28:49,23:28:49,18836,21,,0,0,8542.47,0
116031640,23:29:07,23:29:07,18837,22,,0,0,8734.40,0
116031640,23:29:29,23:29:29,24176,23,,0,0,8967.62,0
116031640,23:30:05,23:30:05,17609,24,,0,0,9341.28,0
116031640,23:30:37,23:30:37,19144,25,,0,0,9673.42,0
116031640,23:31:24,23:31:24,22217,26,,0,0,10160.86,0
116031640,23:32:00,23:32:00,20446,27,,0,0,10488.71,1
116031640,23:32:29,23:32:29,22453,28,,0,0,10748.78,0
116031640,23:33:05,23:33:05,24460,29,,0,0,11070.07,0
116031640,23:34:16,23:34:16,25185,30,,0,0,11704.01,0
116031640,23:34:32,23:34:32,26613,31,,0,0,11848.50,0
116031640,23:35:15,23:35:15,25931,32,,0,0,12235.27,0
116031640,23:35:35,23:35:35,26614,33,,0,0,12412.93,0
116031640,23:37:00,23:37:00,26245,34,,0,0,13172.45,1
116031640,23:37:16,23:37:16,22906,35,,0,0,13371.56,0
116031640,23:37:45,23:37:45,22907,36,,0,0,13724.57,0
116031640,23:38:29,23:38:29,24947,37,,0,0,14257.40,0
116031640,23:39:00,23:39:00,26262,38,,1,0,14601.18,1
116031641,22:12:00,22:12:00,26179,1,,0,1,76.06,1
116031641,22:13:49,22:13:49,20171,2,,0,0,731.75,0
116031641,22:15:04,22:15:04,20094,3,,0,0,1237.68,0
116031641,22:15:56,22:15:56,12530,4,,0,0,1588.33,0
116031641,22:16:57,22:16:57,12547,5,,0,0,1998.37,0
116031641,22:17:57,22:17:57,12558,6,,0,0,2397.67,0
116031641,22:19:00,22:19:00,12573,7,,0,0,2793.66,1
116031641,22:19:52,22:19:52,12584,8,,0,0,3203.64,0
116031641,22:21:02,22:21:02,35594,9,,0,0,3751.33,0
116031641,22:22:26,22:22:26,12497,10,,0,0,4414.59,0
116031641,22:23:25,22:23:25,12483,11,,0,0,4882.04,0
116031641,22:23:49,22:23:49,12494,12,,0,0,5071.22,0
116031641,22:24:30,22:24:30,22056,13,,0,0,5397.33,0
116031641,22:25:01,22:25:01,12443,14,,0,0,5646.89,0
116031641,22:26:00,22:26:00,12553,15,,0,0,6078.95,1
116031641,22:26:40,22:26:40,12486,16,,0,0,6518.47,0
116031641,22:27:34,22:27:34,20637,17,,0,0,7106.30,0
116031641,22:28:27,22:28:27,12615,18,,0,0,7684.94,0
116031641,22:29:00,22:29:00,12468,19,,0,0,8028.52,1
116031641,22:29:26,22:29:26,12596,20,,0,0,8300.09,0
116031641,22:29:49,22:29:49,18836,21,,0,0,8542.47,0
116031641,22:30:07,22:30:07,18837,22,,0,0,8734.40,0
116031641,22:30:29,22:30:29,24176,23,,0,0,8967.62,0
116031641,22:31:05,22:31:05,17609,24,,0,0,9341.28,0
116031641,22:31:37,22:31:37,19144,25,,0,0,9673.42,0
116031641,22:32:24,22:32:24,22217,26,,0,0,10160.86,0
116031641,22:33:00,22:33:00,20446,27,,0,0,10488.71,1
116031641,22:33:29,22:33:29,22453,28,,0,0,10748.78,0
116031641,22:34:05,22:34:05,24460,29,,0,0,11070.07,0
116031641,22:35:16,22:35:16,25185,30,,0,0,11704.01,0
116031641,22:35:32,22:35:32,26613,31,,0,0,11848.50,0
116031641,22:36:15,22:36:15,25931,32,,0,0,12235.27,0
116031641,22:36:35,22:36:35,26614,33,,0,0,12412.93,0
116031641,22:38:00,22:38:00,26245,34,,0,0,13172.45,1
116031641,22:38:24,22:38:24,22906,35,,0,0,13371.56,0
116031641,22:39:07,22:39:07,22907,36,,0,0,13724.57,0
116031641,22:40:13,22:40:13,24947,37,,0,0,14257.40,0
116031641,22:41:00,22:41:00,26262,38,,1,0,14601.18,1
116031642,21:12:00,21:12:00,26179,1,,0,1,76.06,1
116031642,21:13:49,21:13:49,20171,2,,0,0,731.75,0
116031642,21:15:04,21:15:04,20094,3,,0,0,1237.68,0
116031642,21:15:56,21:15:56,12530,4,,0,0,1588.33,0
116031642,21:16:57,21:16:57,12547,5,,0,0,1998.37,0
116031642,21:17:57,21:17:57,12558,6,,0,0,2397.67,0
116031642,21:19:00,21:19:00,12573,7,,0,0,2793.66,1
116031642,21:19:52,21:19:52,12584,8,,0,0,3203.64,0
116031642,21:21:02,21:21:02,35594,9,,0,0,3751.33,0
116031642,21:22:26,21:22:26,12497,10,,0,0,4414.59,0
116031642,21:23:25,21:23:25,12483,11,,0,0,4882.04,0
116031642,21:23:49,21:23:49,12494,12,,0,0,5071.22,0
116031642,21:24:30,21:24:30,22056,13,,0,0,5397.33,0
116031642,21:25:01,21:25:01,12443,14,,0,0,5646.89,0
116031642,21:26:00,21:26:00,12553,15,,0,0,6078.95,1
116031642,21:26:40,21:26:40,12486,16,,0,0,6518.47,0
116031642,21:27:34,21:27:34,20637,17,,0,0,7106.30,0
116031642,21:28:27,21:28:27,12615,18,,0,0,7684.94,0
116031642,21:29:00,21:29:00,12468,19,,0,0,8028.52,1
116031642,21:29:26,21:29:26,12596,20,,0,0,8300.09,0
116031642,21:29:49,21:29:49,18836,21,,0,0,8542.47,0
116031642,21:30:07,21:30:07,18837,22,,0,0,8734.40,0
116031642,21:30:29,21:30:29,24176,23,,0,0,8967.62,0
116031642,21:31:05,21:31:05,17609,24,,0,0,9341.28,0
116031642,21:31:37,21:31:37,19144,25,,0,0,9673.42,0
116031642,21:32:24,21:32:24,22217,26,,0,0,10160.86,0
116031642,21:33:00,21:33:00,20446,27,,0,0,10488.71,1
116031642,21:33:29,21:33:29,22453,28,,0,0,10748.78,0
116031642,21:34:05,21:34:05,24460,29,,0,0,11070.07,0
116031642,21:35:16,21:35:16,25185,30,,0,0,11704.01,0
116031642,21:35:32,21:35:32,26613,31,,0,0,11848.50,0
116031642,21:36:15,21:36:15,25931,32,,0,0,12235.27,0
116031642,21:36:35,21:36:35,26614,33,,0,0,12412.93,0
116031642,21:38:00,21:38:00,26245,34,,0,0,13172.45,1
116031642,21:38:24,21:38:24,22906,35,,0,0,13371.56,0
116031642,21:39:07,21:39:07,22907,36,,0,0,13724.57,0
116031642,21:40:13,21:40:13,24947,37,,0,0,14257.40,0
116031642,21:41:00,21:41:00,26262,38,,1,0,14601.18,1
116031643,20:12:00,20:12:00,26179,1,,0,1,76.06,1
116031643,20:13:49,20:13:49,20171,2,,0,0,731.75,0
116031643,20:15:04,20:15:04,20094,3,,0,0,1237.68,0
116031643,20:15:56,20:15:56,12530,4,,0,0,1588.33,0
116031643,20:16:57,20:16:57,12547,5,,0,0,1998.37,0
116031643,20:17:57,20:17:57,12558,6,,0,0,2397.67,0
116031643,20:19:00,20:19:00,12573,7,,0,0,2793.66,1
116031643,20:19:52,20:19:52,12584,8,,0,0,3203.64,0
116031643,20:21:02,20:21:02,35594,9,,0,0,3751.33,0
116031643,20:22:26,20:22:26,12497,10,,0,0,4414.59,0
116031643,20:23:25,20:23:25,12483,11,,0,0,4882.04,0
116031643,20:23:49,20:23:49,12494,12,,0,0,5071.22,0
116031643,20:24:30,20:24:30,22056,13,,0,0,5397.33,0
116031643,20:25:01,20:25:01,12443,14,,0,0,5646.89,0
116031643,20:26:00,20:26:00,12553,15,,0,0,6078.95,1
116031643,20:26:40,20:26:40,12486,16,,0,0,6518.47,0
116031643,20:27:34,20:27:34,20637,17,,0,0,7106.30,0
116031643,20:28:27,20:28:27,12615,18,,0,0,7684.94,0
116031643,20:29:00,20:29:00,12468,19,,0,0,8028.52,1
116031643,20:29:26,20:29:26,12596,20,,0,0,8300.09,0
116031643,20:29:49,20:29:49,18836,21,,0,0,8542.47,0
116031643,20:30:07,20:30:07,18837,22,,0,0,8734.40,0
116031643,20:30:29,20:30:29,24176,23,,0,0,8967.62,0
116031643,20:31:05,20:31:05,17609,24,,0,0,9341.28,0
116031643,20:31:37,20:31:37,19144,25,,0,0,9673.42,0
116031643,20:32:24,20:32:24,22217,26,,0,0,10160.86,0
116031643,20:33:00,20:33:00,20446,27,,0,0,10488.71,1
116031643,20:33:29,20:33:29,22453,28,,0,0,10748.78,0
116031643,20:34:05,20:34:05,24460,29,,0,0,11070.07,0
116031643,20:35:16,20:35:16,25185,30,,0,0,11704.01,0
116031643,20:35:32,20:35:32,26613,31,,0,0,11848.50,0
116031643,20:36:15,20:36:15,25931,32,,0,0,12235.27,0
116031643,20:36:35,20:36:35,26614,33,,0,0,12412.93,0
116031643,20:38:00,20:38:00,26245,34,,0,0,13172.45,1
116031643,20:38:24,20:38:24,22906,35,,0,0,13371.56,0
116031643,20:39:07,20:39:07,22907,36,,0,0,13724.57,0
116031643,20:40:13,20:40:13,24947,37,,0,0,14257.40,0
116031643,20:41:00,20:41:00,26262,38,,1,0,14601.18,1
116031644,19:42:00,19:42:00,26179,1,,0,1,76.06,1
116031644,19:43:49,19:43:49,20171,2,,0,0,731.75,0
116031644,19:45:04,19:45:04,20094,3,,0,0,1237.68,0
116031644,19:45:56,19:45:56,12530,4,,0,0,1588.33,0
116031644,19:46:57,19:46:57,12547,5,,0,0,1998.37,0
116031644,19:47:57,19:47:57,12558,6,,0,0,2397.67,0
116031644,19:49:00,19:49:00,12573,7,,0,0,2793.66,1
116031644,19:49:52,19:49:52,12584,8,,0,0,3203.64,0
116031644,19:51:02,19:51:02,35594,9,,0,0,3751.33,0
116031644,19:52:26,19:52:26,12497,10,,0,0,4414.59,0
116031644,19:53:25,19:53:25,12483,11,,0,0,4882.04,0
116031644,19:53:49,19:53:49,12494,12,,0,0,5071.22,0
116031644,19:54:30,19:54:30,22056,13,,0,0,5397.33,0
116031644,19:55:01,19:55:01,12443,14,,0,0,5646.89,0
116031644,19:56:00,19:56:00,12553,15,,0,0,6078.95,1
116031644,19:56:40,19:56:40,12486,16,,0,0,6518.47,0
116031644,19:57:34,19:57:34,20637,17,,0,0,7106.30,0
116031644,19:58:27,19:58:27,12615,18,,0,0,7684.94,0
116031644,19:59:00,19:59:00,12468,19,,0,0,8028.52,1
116031644,19:59:26,19:59:26,12596,20,,0,0,8300.09,0
116031644,19:59:49,19:59:49,18836,21,,0,0,8542.47,0
116031644,20:00:07,20:00:07,18837,22,,0,0,8734.40,0
116031644,20:00:29,20:00:29,24176,23,,0,0,8967.62,0
116031644,20:01:05,20:01:05,17609,24,,0,0,9341.28,0
116031644,20:01:37,20:01:37,19144,25,,0,0,9673.42,0
116031644,20:02:24,20:02:24,22217,26,,0,0,10160.86,0
116031644,20:03:00,20:03:00,20446,27,,0,0,10488.71,1
116031644,20:03:29,20:03:29,22453,28,,0,0,10748.78,0
116031644,20:04:05,20:04:05,24460,29,,0,0,11070.07,0
116031644,20:05:16,20:05:16,25185,30,,0,0,11704.01,0
116031644,20:05:32,20:05:32,26613,31,,0,0,11848.50,0
116031644,20:06:15,20:06:15,25931,32,,0,0,12235.27,0
116031644,20:06:35,20:06:35,26614,33,,0,0,12412.93,0
116031644,20:08:00,20:08:00,26245,34,,0,0,13172.45,1
116031644,20:08:24,20:08:24,22906,35,,0,0,13371.56,0
116031644,20:09:07,20:09:07,22907,36,,0,0,13724.57,0
116031644,20:10:13,20:10:13,24947,37,,0,0,14257.40,0
116031644,20:11:00,20:11:00,26262,38,,1,0,14601.18,1
116031645,19:12:00,19:12:00,26179,1,,0,1,76.06,1
116031645,19:13:49,19:13:49,20171,2,,0,0,731.75,0
116031645,19:15:04,19:15:04,20094,3,,0,0,1237.68,0
116031645,19:15:56,19:15:56,12530,4,,0,0,1588.33,0
116031645,19:16:57,19:16:57,12547,5,,0,0,1998.37,0
116031645,19:17:57,19:17:57,12558,6,,0,0,2397.67,0
116031645,19:19:00,19:19:00,12573,7,,0,0,2793.66,1
116031645,19:19:52,19:19:52,12584,8,,0,0,3203.64,0
116031645,19:21:02,19:21:02,35594,9,,0,0,3751.33,0
116031645,19:22:26,19:22:26,12497,10,,0,0,4414.59,0
116031645,19:23:25,19:23:25,12483,11,,0,0,4882.04,0
116031645,19:23:49,19:23:49,12494,12,,0,0,5071.22,0
116031645,19:24:30,19:24:30,22056,13,,0,0,5397.33,0
116031645,19:25:01,19:25:01,12443,14,,0,0,5646.89,0
116031645,19:26:00,19:26:00,12553,15,,0,0,6078.95,1
116031645,19:26:40,19:26:40,12486,16,,0,0,6518.47,0
116031645,19:27:34,19:27:34,20637,17,,0,0,7106.30,0
116031645,19:28:27,19:28:27,12615,18,,0,0,7684.94,0
116031645,19:29:00,19:29:00,12468,19,,0,0,8028.52,1
116031645,19:29:26,19:29:26,12596,20,,0,0,8300.09,0
116031645,19:29:49,19:29:49,18836,21,,0,0,8542.47,0
116031645,19:30:07,19:30:07,18837,22,,0,0,8734.40,0
116031645,19:30:29,19:30:29,24176,23,,0,0,8967.62,0
116031645,19:31:05,19:31:05,17609,24,,0,0,9341.28,0
116031645,19:31:37,19:31:37,19144,25,,0,0,9673.42,0
116031645,19:32:24,19:32:24,22217,26,,0,0,10160.86,0
116031645,19:33:00,19:33:00,20446,27,,0,0,10488.71,1
116031645,19:33:29,19:33:29,22453,28,,0,0,10748.78,0
116031645,19:34:05,19:34:05,24460,29,,0,0,11070.07,0
116031645,19:35:16,19:35:16,25185,30,,0,0,11704.01,0
116031645,19:35:32,19:35:32,26613,31,,0,0,11848.50,0
116031645,19:36:15,19:36:15,25931,32,,0,0,12235.27,0
116031645,19:36:35,19:36:35,26614,33,,0,0,12412.93,0
116031645,19:38:00,19:38:00,26245,34,,0,0,13172.45,1
116031645,19:38:24,19:38:24,22906,35,,0,0,13371.56,0
116031645,19:39:07,19:39:07,22907,36,,0,0,13724.57,0
116031645,19:40:13,19:40:13,24947,37,,0,0,14257.40,0
116031645,19:41:00,19:41:00,26262,38,,1,0,14601.18,1
116031646,18:42:00,18:42:00,26179,1,,0,1,76.06,1
116031646,18:44:05,18:44:05,20171,2,,0,0,731.75,0
116031646,18:45:31,18:45:31,20094,3,,0,0,1237.68,0
116031646,18:46:31,18:46:31,12530,4,,0,0,1588.33,0
116031646,18:47:41,18:47:41,12547,5,,0,0,1998.37,0
116031646,18:48:50,18:48:50,12558,6,,0,0,2397.67,0
116031646,18:50:00,18:50:00,12573,7,,0,0,2793.66,1
116031646,18:50:52,18:50:52,12584,8,,0,0,3203.64,0
116031646,18:52:02,18:52:02,35594,9,,0,0,3751.33,0
116031646,18:53:26,18:53:26,12497,10,,0,0,4414.59,0
116031646,18:54:25,18:54:25,12483,11,,0,0,4882.04,0
116031646,18:54:49,18:54:49,12494,12,,0,0,5071.22,0
116031646,18:55:30,18:55:30,22056,13,,0,0,5397.33,0
116031646,18:56:01,18:56:01,12443,14,,0,0,5646.89,0
116031646,18:57:00,18:57:00,12553,15,,0,0,6078.95,1
116031646,18:57:40,18:57:40,12486,16,,0,0,6518.47,0
116031646,18:58:34,18:58:34,20637,17,,0,0,7106.30,0
116031646,18:59:27,18:59:27,12615,18,,0,0,7684.94,0
116031646,19:00:00,19:00:00,12468,19,,0,0,8028.52,1
116031646,19:00:26,19:00:26,12596,20,,0,0,8300.09,0
116031646,19:00:49,19:00:49,18836,21,,0,0,8542.47,0
116031646,19:01:07,19:01:07,18837,22,,0,0,8734.40,0
116031646,19:01:29,19:01:29,24176,23,,0,0,8967.62,0
116031646,19:02:05,19:02:05,17609,24,,0,0,9341.28,0
116031646,19:02:37,19:02:37,19144,25,,0,0,9673.42,0
116031646,19:03:24,19:03:24,22217,26,,0,0,10160.86,0
116031646,19:04:00,19:04:00,20446,27,,0,0,10488.71,1
116031646,19:04:29,19:04:29,22453,28,,0,0,10748.78,0
116031646,19:05:05,19:05:05,24460,29,,0,0,11070.07,0
116031646,19:06:16,19:06:16,25185,30,,0,0,11704.01,0
116031646,19:06:32,19:06:32,26613,31,,0,0,11848.50,0
116031646,19:07:15,19:07:15,25931,32,,0,0,12235.27,0
116031646,19:07:35,19:07:35,26614,33,,0,0,12412.93,0
116031646,19:09:00,19:09:00,26245,34,,0,0,13172.45,1
116031646,19:09:24,19:09:24,22906,35,,0,0,13371.56,0
116031646,19:10:07,19:10:07,22907,36,,0,0,13724.57,0
116031646,19:11:13,19:11:13,24947,37,,0,0,14257.40,0
116031646,19:12:00,19:12:00,26262,38,,1,0,14601.18,1
116031647,18:12:00,18:12:00,26179,1,,0,1,76.06,1
116031647,18:14:05,18:14:05,20171,2,,0,0,731.75,0
116031647,18:15:31,18:15:31,20094,3,,0,0,1237.68,0
116031647,18:16:31,18:16:31,12530,4,,0,0,1588.33,0
116031647,18:17:41,18:17:41,12547,5,,0,0,1998.37,0
116031647,18:18:50,18:18:50,12558,6,,0,0,2397.67,0
116031647,18:20:00,18:20:00,12573,7,,0,0,2793.66,1
116031647,18:20:52,18:20:52,12584,8,,0,0,3203.64,0
116031647,18:22:02,18:22:02,35594,9,,0,0,3751.33,0
116031647,18:23:26,18:23:26,12497,10,,0,0,4414.59,0
116031647,18:24:25,18:24:25,12483,11,,0,0,4882.04,0
116031647,18:24:49,18:24:49,12494,12,,0,0,5071.22,0
116031647,18:25:30,18:25:30,22056,13,,0,0,5397.33,0
116031647,18:26:01,18:26:01,12443,14,,0,0,5646.89,0
116031647,18:27:00,18:27:00,12553,15,,0,0,6078.95,1
116031647,18:27:40,18:27:40,12486,16,,0,0,6518.47,0
116031647,18:28:34,18:28:34,20637,17,,0,0,7106.30,0
116031647,18:29:27,18:29:27,12615,18,,0,0,7684.94,0
116031647,18:30:00,18:30:00,12468,19,,0,0,8028.52,1
116031647,18:30:26,18:30:26,12596,20,,0,0,8300.09,0
116031647,18:30:49,18:30:49,18836,21,,0,0,8542.47,0
116031647,18:31:07,18:31:07,18837,22,,0,0,8734.40,0
116031647,18:31:29,18:31:29,24176,23,,0,0,8967.62,0
116031647,18:32:05,18:32:05,17609,24,,0,0,9341.28,0
116031647,18:32:37,18:32:37,19144,25,,0,0,9673.42,0
116031647,18:33:24,18:33:24,22217,26,,0,0,10160.86,0
116031647,18:34:00,18:34:00,20446,27,,0,0,10488.71,1
116031647,18:34:29,18:34:29,22453,28,,0,0,10748.78,0
116031647,18:35:05,18:35:05,24460,29,,0,0,11070.07,0
116031647,18:36:16,18:36:16,25185,30,,0,0,11704.01,0
116031647,18:36:32,18:36:32,26613,31,,0,0,11848.50,0
116031647,18:37:15,18:37:15,25931,32,,0,0,12235.27,0
116031647,18:37:35,18:37:35,26614,33,,0,0,12412.93,0
116031647,18:39:00,18:39:00,26245,34,,0,0,13172.45,1
116031647,18:39:24,18:39:24,22906,35,,0,0,13371.56,0
116031647,18:40:07,18:40:07,22907,36,,0,0,13724.57,0
116031647,18:41:13,18:41:13,24947,37,,0,0,14257.40,0
116031647,18:42:00,18:42:00,26262,38,,1,0,14601.18,1
116031648,17:42:00,17:42:00,26179,1,,0,1,76.06,1
116031648,17:44:05,17:44:05,20171,2,,0,0,731.75,0
116031648,17:45:31,17:45:31,20094,3,,0,0,1237.68,0
116031648,17:46:31,17:46:31,12530,4,,0,0,1588.33,0
116031648,17:47:41,17:47:41,12547,5,,0,0,1998.37,0
116031648,17:48:50,17:48:50,12558,6,,0,0,2397.67,0
116031648,17:50:00,17:50:00,12573,7,,0,0,2793.66,1
116031648,17:50:52,17:50:52,12584,8,,0,0,3203.64,0
116031648,17:52:02,17:52:02,35594,9,,0,0,3751.33,0
116031648,17:53:26,17:53:26,12497,10,,0,0,4414.59,0
116031648,17:54:25,17:54:25,12483,11,,0,0,4882.04,0
116031648,17:54:49,17:54:49,12494,12,,0,0,5071.22,0
116031648,17:55:30,17:55:30,22056,13,,0,0,5397.33,0
116031648,17:56:01,17:56:01,12443,14,,0,0,5646.89,0
116031648,17:57:00,17:57:00,12553,15,,0,0,6078.95,1
116031648,17:57:40,17:57:40,12486,16,,0,0,6518.47,0
116031648,17:58:34,17:58:34,20637,17,,0,0,7106.30,0
116031648,17:59:27,17:59:27,12615,18,,0,0,7684.94,0
116031648,18:00:00,18:00:00,12468,19,,0,0,8028.52,1
116031648,18:00:26,18:00:26,12596,20,,0,0,8300.09,0
116031648,18:00:49,18:00:49,18836,21,,0,0,8542.47,0
116031648,18:01:07,18:01:07,18837,22,,0,0,8734.40,0
116031648,18:01:29,18:01:29,24176,23,,0,0,8967.62,0
116031648,18:02:05,18:02:05,17609,24,,0,0,9341.28,0
116031648,18:02:37,18:02:37,19144,25,,0,0,9673.42,0
116031648,18:03:24,18:03:24,22217,26,,0,0,10160.86,0
116031648,18:04:00,18:04:00,20446,27,,0,0,10488.71,1
116031648,18:04:29,18:04:29,22453,28,,0,0,10748.78,0
116031648,18:05:05,18:05:05,24460,29,,0,0,11070.07,0
116031648,18:06:16,18:06:16,25185,30,,0,0,11704.01,0
116031648,18:06:32,18:06:32,26613,31,,0,0,11848.50,0
116031648,18:07:15,18:07:15,25931,32,,0,0,12235.27,0
116031648,18:07:35,18:07:35,26614,33,,0,0,12412.93,0
116031648,18:09:00,18:09:00,26245,34,,0,0,13172.45,1
116031648,18:09:24,18:09:24,22906,35,,0,0,13371.56,0
116031648,18:10:07,18:10:07,22907,36,,0,0,13724.57,0
116031648,18:11:13,18:11:13,24947,37,,0,0,14257.40,0
116031648,18:12:00,18:12:00,26262,38,,1,0,14601.18,1
116031649,17:12:00,17:12:00,26179,1,,0,1,76.06,1
116031649,17:14:05,17:14:05,20171,2,,0,0,731.75,0
116031649,17:15:31,17:15:31,20094,3,,0,0,1237.68,0
116031649,17:16:31,17:16:31,12530,4,,0,0,1588.33,0
116031649,17:17:41,17:17:41,12547,5,,0,0,1998.37,0
116031649,17:18:50,17:18:50,12558,6,,0,0,2397.67,0
116031649,17:20:00,17:20:00,12573,7,,0,0,2793.66,1
116031649,17:20:52,17:20:52,12584,8,,0,0,3203.64,0
116031649,17:22:02,17:22:02,35594,9,,0,0,3751.33,0
116031649,17:23:26,17:23:26,12497,10,,0,0,4414.59,0
116031649,17:24:25,17:24:25,12483,11,,0,0,4882.04,0
116031649,17:24:49,17:24:49,12494,12,,0,0,5071.22,0
116031649,17:25:30,17:25:30,22056,13,,0,0,5397.33,0
116031649,17:26:01,17:26:01,12443,14,,0,0,5646.89,0
116031649,17:27:00,17:27:00,12553,15,,0,0,6078.95,1
116031649,17:27:40,17:27:40,12486,16,,0,0,6518.47,0
116031649,17:28:34,17:28:34,20637,17,,0,0,7106.30,0
116031649,17:29:27,17:29:27,12615,18,,0,0,7684.94,0
116031649,17:30:00,17:30:00,12468,19,,0,0,8028.52,1
116031649,17:30:26,17:30:26,12596,20,,0,0,8300.09,0
116031649,17:30:49,17:30:49,18836,21,,0,0,8542.47,0
116031649,17:31:07,17:31:07,18837,22,,0,0,8734.40,0
116031649,17:31:29,17:31:29,24176,23,,0,0,8967.62,0
116031649,17:32:05,17:32:05,17609,24,,0,0,9341.28,0
116031649,17:32:37,17:32:37,19144,25,,0,0,9673.42,0
116031649,17:33:24,17:33:24,22217,26,,0,0,10160.86,0
116031649,17:34:00,17:34:00,20446,27,,0,0,10488.71,1
116031649,17:34:29,17:34:29,22453,28,,0,0,10748.78,0
116031649,17:35:05,17:35:05,24460,29,,0,0,11070.07,0
116031649,17:36:16,17:36:16,25185,30,,0,0,11704.01,0
116031649,17:36:32,17:36:32,26613,31,,0,0,11848.50,0
116031649,17:37:15,17:37:15,25931,32,,0,0,12235.27,0
116031649,17:37:35,17:37:35,26614,33,,0,0,12412.93,0
116031649,17:39:00,17:39:00,26245,34,,0,0,13172.45,1
116031649,17:39:24,17:39:24,22906,35,,0,0,13371.56,0
116031649,17:40:07,17:40:07,22907,36,,0,0,13724.57,0
116031649,17:41:13,17:41:13,24947,37,,0,0,14257.40,0
116031649,17:42:00,17:42:00,26262,38,,1,0,14601.18,1
116031650,16:42:00,16:42:00,26179,1,,0,1,76.06,1
116031650,16:44:05,16:44:05,20171,2,,0,0,731.75,0
116031650,16:45:31,16:45:31,20094,3,,0,0,1237.68,0
116031650,16:46:31,16:46:31,12530,4,,0,0,1588.33,0
116031650,16:47:41,16:47:41,12547,5,,0,0,1998.37,0
116031650,16:48:50,16:48:50,12558,6,,0,0,2397.67,0
116031650,16:50:00,16:50:00,12573,7,,0,0,2793.66,1
116031650,16:51:00,16:51:00,12584,8,,0,0,3203.64,0
116031650,16:52:20,16:52:20,35594,9,,0,0,3751.33,0
116031650,16:53:56,16:53:56,12497,10,,0,0,4414.59,0
116031650,16:55:04,16:55:04,12483,11,,0,0,4882.04,0
116031650,16:55:31,16:55:31,12494,12,,0,0,5071.22,0
116031650,16:56:18,16:56:18,22056,13,,0,0,5397.33,0
116031650,16:56:54,16:56:54,12443,14,,0,0,5646.89,0
116031650,16:58:00,16:58:00,12553,15,,0,0,6078.95,1
116031650,16:58:40,16:58:40,12486,16,,0,0,6518.47,0
116031650,16:59:34,16:59:34,20637,17,,0,0,7106.30,0
116031650,17:00:27,17:00:27,12615,18,,0,0,7684.94,0
116031650,17:01:00,17:01:00,12468,19,,0,0,8028.52,1
116031650,17:01:33,17:01:33,12596,20,,0,0,8300.09,0
116031650,17:02:02,17:02:02,18836,21,,0,0,8542.47,0
116031650,17:02:25,17:02:25,18837,22,,0,0,8734.40,0
116031650,17:02:53,17:02:53,24176,23,,0,0,8967.62,0
116031650,17:03:38,17:03:38,17609,24,,0,0,9341.28,0
116031650,17:04:18,17:04:18,19144,25,,0,0,9673.42,0
116031650,17:05:17,17:05:17,22217,26,,0,0,10160.86,0
116031650,17:06:00,17:06:00,20446,27,,0,0,10488.71,1
116031650,17:06:29,17:06:29,22453,28,,0,0,10748.78,0
116031650,17:07:05,17:07:05,24460,29,,0,0,11070.07,0
116031650,17:08:16,17:08:16,25185,30,,0,0,11704.01,0
116031650,17:08:32,17:08:32,26613,31,,0,0,11848.50,0
116031650,17:09:15,17:09:15,25931,32,,0,0,12235.27,0
116031650,17:09:35,17:09:35,26614,33,,0,0,12412.93,0
116031650,17:11:00,17:11:00,26245,34,,0,0,13172.45,1
116031650,17:11:24,17:11:24,22906,35,,0,0,13371.56,0
116031650,17:12:07,17:12:07,22907,36,,0,0,13724.57,0
116031650,17:13:13,17:13:13,24947,37,,0,0,14257.40,0
116031650,17:14:00,17:14:00,26262,38,,1,0,14601.18,1
116031651,16:12:00,16:12:00,26179,1,,0,1,76.06,1
116031651,16:14:05,16:14:05,20171,2,,0,0,731.75,0
116031651,16:15:31,16:15:31,20094,3,,0,0,1237.68,0
116031651,16:16:31,16:16:31,12530,4,,0,0,1588.33,0
116031651,16:17:41,16:17:41,12547,5,,0,0,1998.37,0
116031651,16:18:50,16:18:50,12558,6,,0,0,2397.67,0
116031651,16:20:00,16:20:00,12573,7,,0,0,2793.66,1
116031651,16:21:00,16:21:00,12584,8,,0,0,3203.64,0
116031651,16:22:20,16:22:20,35594,9,,0,0,3751.33,0
116031651,16:23:56,16:23:56,12497,10,,0,0,4414.59,0
116031651,16:25:04,16:25:04,12483,11,,0,0,4882.04,0
116031651,16:25:31,16:25:31,12494,12,,0,0,5071.22,0
116031651,16:26:18,16:26:18,22056,13,,0,0,5397.33,0
116031651,16:26:54,16:26:54,12443,14,,0,0,5646.89,0
116031651,16:28:00,16:28:00,12553,15,,0,0,6078.95,1
116031651,16:28:40,16:28:40,12486,16,,0,0,6518.47,0
116031651,16:29:34,16:29:34,20637,17,,0,0,7106.30,0
116031651,16:30:27,16:30:27,12615,18,,0,0,7684.94,0
116031651,16:31:00,16:31:00,12468,19,,0,0,8028.52,1
116031651,16:31:33,16:31:33,12596,20,,0,0,8300.09,0
116031651,16:32:02,16:32:02,18836,21,,0,0,8542.47,0
116031651,16:32:25,16:32:25,18837,22,,0,0,8734.40,0
116031651,16:32:53,16:32:53,24176,23,,0,0,8967.62,0
116031651,16:33:38,16:33:38,17609,24,,0,0,9341.28,0
116031651,16:34:18,16:34:18,19144,25,,0,0,9673.42,0
116031651,16:35:17,16:35:17,22217,26,,0,0,10160.86,0
116031651,16:36:00,16:36:00,20446,27,,0,0,10488.71,1
116031651,16:36:29,16:36:29,22453,28,,0,0,10748.78,0
116031651,16:37:05,16:37:05,24460,29,,0,0,11070.07,0
116031651,16:38:16,16:38:16,25185,30,,0,0,11704.01,0
116031651,16:38:32,16:38:32,26613,31,,0,0,11848.50,0
116031651,16:39:15,16:39:15,25931,32,,0,0,12235.27,0
116031651,16:39:35,16:39:35,26614,33,,0,0,12412.93,0
116031651,16:41:00,16:41:00,26245,34,,0,0,13172.45,1
116031651,16:41:24,16:41:24,22906,35,,0,0,13371.56,0
116031651,16:42:07,16:42:07,22907,36,,0,0,13724.57,0
116031651,16:43:13,16:43:13,24947,37,,0,0,14257.40,0
116031651,16:44:00,16:44:00,26262,38,,1,0,14601.18,1
116031652,15:42:00,15:42:00,26179,1,,0,1,76.06,1
116031652,15:44:05,15:44:05,20171,2,,0,0,731.75,0
116031652,15:45:31,15:45:31,20094,3,,0,0,1237.68,0
116031652,15:46:31,15:46:31,12530,4,,0,0,1588.33,0
116031652,15:47:41,15:47:41,12547,5,,0,0,1998.37,0
116031652,15:48:50,15:48:50,12558,6,,0,0,2397.67,0
116031652,15:50:00,15:50:00,12573,7,,0,0,2793.66,1
116031652,15:51:00,15:51:00,12584,8,,0,0,3203.64,0
116031652,15:52:20,15:52:20,35594,9,,0,0,3751.33,0
116031652,15:53:56,15:53:56,12497,10,,0,0,4414.59,0
116031652,15:55:04,15:55:04,12483,11,,0,0,4882.04,0
116031652,15:55:31,15:55:31,12494,12,,0,0,5071.22,0
116031652,15:56:18,15:56:18,22056,13,,0,0,5397.33,0
116031652,15:56:54,15:56:54,12443,14,,0,0,5646.89,0
116031652,15:58:00,15:58:00,12553,15,,0,0,6078.95,1
116031652,15:58:40,15:58:40,12486,16,,0,0,6518.47,0
116031652,15:59:34,15:59:34,20637,17,,0,0,7106.30,0
116031652,16:00:27,16:00:27,12615,18,,0,0,7684.94,0
116031652,16:01:00,16:01:00,12468,19,,0,0,8028.52,1
116031652,16:01:33,16:01:33,12596,20,,0,0,8300.09,0
116031652,16:02:02,16:02:02,18836,21,,0,0,8542.47,0
116031652,16:02:25,16:02:25,18837,22,,0,0,8734.40,0
116031652,16:02:53,16:02:53,24176,23,,0,0,8967.62,0
116031652,16:03:38,16:03:38,17609,24,,0,0,9341.28,0
116031652,16:04:18,16:04:18,19144,25,,0,0,9673.42,0
116031652,16:05:17,16:05:17,22217,26,,0,0,10160.86,0
116031652,16:06:00,16:06:00,20446,27,,0,0,10488.71,1
116031652,16:06:29,16:06:29,22453,28,,0,0,10748.78,0
116031652,16:07:05,16:07:05,24460,29,,0,0,11070.07,0
116031652,16:08:16,16:08:16,25185,30,,0,0,11704.01,0
116031652,16:08:32,16:08:32,26613,31,,0,0,11848.50,0
116031652,16:09:15,16:09:15,25931,32,,0,0,12235.27,0
116031652,16:09:35,16:09:35,26614,33,,0,0,12412.93,0
116031652,16:11:00,16:11:00,26245,34,,0,0,13172.45,1
116031652,16:11:24,16:11:24,22906,35,,0,0,13371.56,0
116031652,16:12:07,16:12:07,22907,36,,0,0,13724.57,0
116031652,16:13:13,16:13:13,24947,37,,0,0,14257.40,0
116031652,16:14:00,16:14:00,26262,38,,1,0,14601.18,1
116031653,15:12:00,15:12:00,26179,1,,0,1,76.06,1
116031653,15:14:05,15:14:05,20171,2,,0,0,731.75,0
116031653,15:15:31,15:15:31,20094,3,,0,0,1237.68,0
116031653,15:16:31,15:16:31,12530,4,,0,0,1588.33,0
116031653,15:17:41,15:17:41,12547,5,,0,0,1998.37,0
116031653,15:18:50,15:18:50,12558,6,,0,0,2397.67,0
116031653,15:20:00,15:20:00,12573,7,,0,0,2793.66,1
116031653,15:21:00,15:21:00,12584,8,,0,0,3203.64,0
116031653,15:22:20,15:22:20,35594,9,,0,0,3751.33,0
116031653,15:23:56,15:23:56,12497,10,,0,0,4414.59,0
116031653,15:25:04,15:25:04,12483,11,,0,0,4882.04,0
116031653,15:25:31,15:25:31,12494,12,,0,0,5071.22,0
116031653,15:26:18,15:26:18,22056,13,,0,0,5397.33,0
116031653,15:26:54,15:26:54,12443,14,,0,0,5646.89,0
116031653,15:28:00,15:28:00,12553,15,,0,0,6078.95,1
116031653,15:28:40,15:28:40,12486,16,,0,0,6518.47,0
116031653,15:29:34,15:29:34,20637,17,,0,0,7106.30,0
116031653,15:30:27,15:30:27,12615,18,,0,0,7684.94,0
116031653,15:31:00,15:31:00,12468,19,,0,0,8028.52,1
116031653,15:31:33,15:31:33,12596,20,,0,0,8300.09,0
116031653,15:32:02,15:32:02,18836,21,,0,0,8542.47,0
116031653,15:32:25,15:32:25,18837,22,,0,0,8734.40,0
116031653,15:32:53,15:32:53,24176,23,,0,0,8967.62,0
116031653,15:33:38,15:33:38,17609,24,,0,0,9341.28,0
116031653,15:34:18,15:34:18,19144,25,,0,0,9673.42,0
116031653,15:35:17,15:35:17,22217,26,,0,0,10160.86,0
116031653,15:36:00,15:36:00,20446,27,,0,0,10488.71,1
116031653,15:36:29,15:36:29,22453,28,,0,0,10748.78,0
116031653,15:37:05,15:37:05,24460,29,,0,0,11070.07,0
116031653,15:38:16,15:38:16,25185,30,,0,0,11704.01,0
116031653,15:38:32,15:38:32,26613,31,,0,0,11848.50,0
116031653,15:39:15,15:39:15,25931,32,,0,0,12235.27,0
116031653,15:39:35,15:39:35,26614,33,,0,0,12412.93,0
116031653,15:41:00,15:41:00,26245,34,,0,0,13172.45,1
116031653,15:41:24,15:41:24,22906,35,,0,0,13371.56,0
116031653,15:42:07,15:42:07,22907,36,,0,0,13724.57,0
116031653,15:43:13,15:43:13,24947,37,,0,0,14257.40,0
116031653,15:44:00,15:44:00,26262,38,,1,0,14601.18,1
116031654,14:42:00,14:42:00,26179,1,,0,1,76.06,1
116031654,14:44:05,14:44:05,20171,2,,0,0,731.75,0
116031654,14:45:31,14:45:31,20094,3,,0,0,1237.68,0
116031654,14:46:31,14:46:31,12530,4,,0,0,1588.33,0
116031654,14:47:41,14:47:41,12547,5,,0,0,1998.37,0
116031654,14:48:50,14:48:50,12558,6,,0,0,2397.67,0
116031654,14:50:00,14:50:00,12573,7,,0,0,2793.66,1
116031654,14:51:00,14:51:00,12584,8,,0,0,3203.64,0
116031654,14:52:20,14:52:20,35594,9,,0,0,3751.33,0
116031654,14:53:56,14:53:56,12497,10,,0,0,4414.59,0
116031654,14:55:04,14:55:04,12483,11,,0,0,4882.04,0
116031654,14:55:31,14:55:31,12494,12,,0,0,5071.22,0
116031654,14:56:18,14:56:18,22056,13,,0,0,5397.33,0
116031654,14:56:54,14:56:54,12443,14,,0,0,5646.89,0
116031654,14:58:00,14:58:00,12553,15,,0,0,6078.95,1
116031654,14:58:40,14:58:40,12486,16,,0,0,6518.47,0
116031654,14:59:34,14:59:34,20637,17,,0,0,7106.30,0
116031654,15:00:27,15:00:27,12615,18,,0,0,7684.94,0
116031654,15:01:00,15:01:00,12468,19,,0,0,8028.52,1
116031654,15:01:26,15:01:26,12596,20,,0,0,8300.09,0
116031654,15:01:49,15:01:49,18836,21,,0,0,8542.47,0
116031654,15:02:07,15:02:07,18837,22,,0,0,8734.40,0
116031654,15:02:29,15:02:29,24176,23,,0,0,8967.62,0
116031654,15:03:05,15:03:05,17609,24,,0,0,9341.28,0
116031654,15:03:37,15:03:37,19144,25,,0,0,9673.42,0
116031654,15:04:24,15:04:24,22217,26,,0,0,10160.86,0
116031654,15:05:00,15:05:00,20446,27,,0,0,10488.71,1
116031654,15:05:35,15:05:35,22453,28,,0,0,10748.78,0
116031654,15:06:18,15:06:18,24460,29,,0,0,11070.07,0
116031654,15:07:43,15:07:43,25185,30,,0,0,11704.01,0
116031654,15:08:02,15:08:02,26613,31,,0,0,11848.50,0
116031654,15:08:53,15:08:53,25931,32,,0,0,12235.27,0
116031654,15:09:17,15:09:17,26614,33,,0,0,12412.93,0
116031654,15:11:00,15:11:00,26245,34,,0,0,13172.45,1
116031654,15:11:24,15:11:24,22906,35,,0,0,13371.56,0
116031654,15:12:07,15:12:07,22907,36,,0,0,13724.57,0
116031654,15:13:13,15:13:13,24947,37,,0,0,14257.40,0
116031654,15:14:00,15:14:00,26262,38,,1,0,14601.18,1
116031655,14:12:00,14:12:00,26179,1,,0,1,76.06,1
116031655,14:14:05,14:14:05,20171,2,,0,0,731.75,0
116031655,14:15:31,14:15:31,20094,3,,0,0,1237.68,0
116031655,14:16:31,14:16:31,12530,4,,0,0,1588.33,0
116031655,14:17:41,14:17:41,12547,5,,0,0,1998.37,0
116031655,14:18:50,14:18:50,12558,6,,0,0,2397.67,0
116031655,14:20:00,14:20:00,12573,7,,0,0,2793.66,1
116031655,14:21:00,14:21:00,12584,8,,0,0,3203.64,0
116031655,14:22:20,14:22:20,35594,9,,0,0,3751.33,0
116031655,14:23:56,14:23:56,12497,10,,0,0,4414.59,0
116031655,14:25:04,14:25:04,12483,11,,0,0,4882.04,0
116031655,14:25:31,14:25:31,12494,12,,0,0,5071.22,0
116031655,14:26:18,14:26:18,22056,13,,0,0,5397.33,0
116031655,14:26:54,14:26:54,12443,14,,0,0,5646.89,0
116031655,14:28:00,14:28:00,12553,15,,0,0,6078.95,1
116031655,14:28:40,14:28:40,12486,16,,0,0,6518.47,0
116031655,14:29:34,14:29:34,20637,17,,0,0,7106.30,0
116031655,14:30:27,14:30:27,12615,18,,0,0,7684.94,0
116031655,14:31:00,14:31:00,12468,19,,0,0,8028.52,1
116031655,14:31:26,14:31:26,12596,20,,0,0,8300.09,0
116031655,14:31:49,14:31:49,18836,21,,0,0,8542.47,0
116031655,14:32:07,14:32:07,18837,22,,0,0,8734.40,0
116031655,14:32:29,14:32:29,24176,23,,0,0,8967.62,0
116031655,14:33:05,14:33:05,17609,24,,0,0,9341.28,0
116031655,14:33:37,14:33:37,19144,25,,0,0,9673.42,0
116031655,14:34:24,14:34:24,22217,26,,0,0,10160.86,0
116031655,14:35:00,14:35:00,20446,27,,0,0,10488.71,1
116031655,14:35:35,14:35:35,22453,28,,0,0,10748.78,0
116031655,14:36:18,14:36:18,24460,29,,0,0,11070.07,0
116031655,14:37:43,14:37:43,25185,30,,0,0,11704.01,0
116031655,14:38:02,14:38:02,26613,31,,0,0,11848.50,0
116031655,14:38:53,14:38:53,25931,32,,0,0,12235.27,0
116031655,14:39:17,14:39:17,26614,33,,0,0,12412.93,0
116031655,14:41:00,14:41:00,26245,34,,0,0,13172.45,1
116031655,14:41:24,14:41:24,22906,35,,0,0,13371.56,0
116031655,14:42:07,14:42:07,22907,36,,0,0,13724.57,0
116031655,14:43:13,14:43:13,24947,37,,0,0,14257.40,0
116031655,14:44:00,14:44:00,26262,38,,1,0,14601.18,1
116031656,13:42:00,13:42:00,26179,1,,0,1,76.06,1
116031656,13:44:05,13:44:05,20171,2,,0,0,731.75,0
116031656,13:45:31,13:45:31,20094,3,,0,0,1237.68,0
116031656,13:46:31,13:46:31,12530,4,,0,0,1588.33,0
116031656,13:47:41,13:47:41,12547,5,,0,0,1998.37,0
116031656,13:48:50,13:48:50,12558,6,,0,0,2397.67,0
116031656,13:50:00,13:50:00,12573,7,,0,0,2793.66,1
116031656,13:51:00,13:51:00,12584,8,,0,0,3203.64,0
116031656,13:52:20,13:52:20,35594,9,,0,0,3751.33,0
116031656,13:53:56,13:53:56,12497,10,,0,0,4414.59,0
116031656,13:55:04,13:55:04,12483,11,,0,0,4882.04,0
116031656,13:55:31,13:55:31,12494,12,,0,0,5071.22,0
116031656,13:56:18,13:56:18,22056,13,,0,0,5397.33,0
116031656,13:56:54,13:56:54,12443,14,,0,0,5646.89,0
116031656,13:58:00,13:58:00,12553,15,,0,0,6078.95,1
116031656,13:58:40,13:58:40,12486,16,,0,0,6518.47,0
116031656,13:59:34,13:59:34,20637,17,,0,0,7106.30,0
116031656,14:00:27,14:00:27,12615,18,,0,0,7684.94,0
116031656,14:01:00,14:01:00,12468,19,,0,0,8028.52,1
116031656,14:01:26,14:01:26,12596,20,,0,0,8300.09,0
116031656,14:01:49,14:01:49,18836,21,,0,0,8542.47,0
116031656,14:02:07,14:02:07,18837,22,,0,0,8734.40,0
116031656,14:02:29,14:02:29,24176,23,,0,0,8967.62,0
116031656,14:03:05,14:03:05,17609,24,,0,0,9341.28,0
116031656,14:03:37,14:03:37,19144,25,,0,0,9673.42,0
116031656,14:04:24,14:04:24,22217,26,,0,0,10160.86,0
116031656,14:05:00,14:05:00,20446,27,,0,0,10488.71,1
116031656,14:05:35,14:05:35,22453,28,,0,0,10748.78,0
116031656,14:06:18,14:06:18,24460,29,,0,0,11070.07,0
116031656,14:07:43,14:07:43,25185,30,,0,0,11704.01,0
116031656,14:08:02,14:08:02,26613,31,,0,0,11848.50,0
116031656,14:08:53,14:08:53,25931,32,,0,0,12235.27,0
116031656,14:09:17,14:09:17,26614,33,,0,0,12412.93,0
116031656,14:11:00,14:11:00,26245,34,,0,0,13172.45,1
116031656,14:11:24,14:11:24,22906,35,,0,0,13371.56,0
116031656,14:12:07,14:12:07,22907,36,,0,0,13724.57,0
116031656,14:13:13,14:13:13,24947,37,,0,0,14257.40,0
116031656,14:14:00,14:14:00,26262,38,,1,0,14601.18,1
116031657,13:12:00,13:12:00,26179,1,,0,1,76.06,1
116031657,13:14:05,13:14:05,20171,2,,0,0,731.75,0
116031657,13:15:31,13:15:31,20094,3,,0,0,1237.68,0
116031657,13:16:31,13:16:31,12530,4,,0,0,1588.33,0
116031657,13:17:41,13:17:41,12547,5,,0,0,1998.37,0
116031657,13:18:50,13:18:50,12558,6,,0,0,2397.67,0
116031657,13:20:00,13:20:00,12573,7,,0,0,2793.66,1
116031657,13:21:00,13:21:00,12584,8,,0,0,3203.64,0
116031657,13:22:20,13:22:20,35594,9,,0,0,3751.33,0
116031657,13:23:56,13:23:56,12497,10,,0,0,4414.59,0
116031657,13:25:04,13:25:04,12483,11,,0,0,4882.04,0
116031657,13:25:31,13:25:31,12494,12,,0,0,5071.22,0
116031657,13:26:18,13:26:18,22056,13,,0,0,5397.33,0
116031657,13:26:54,13:26:54,12443,14,,0,0,5646.89,0
116031657,13:28:00,13:28:00,12553,15,,0,0,6078.95,1
116031657,13:28:40,13:28:40,12486,16,,0,0,6518.47,0
116031657,13:29:34,13:29:34,20637,17,,0,0,7106.30,0
116031657,13:30:27,13:30:27,12615,18,,0,0,7684.94,0
116031657,13:31:00,13:31:00,12468,19,,0,0,8028.52,1
116031657,13:31:26,13:31:26,12596,20,,0,0,8300.09,0
116031657,13:31:49,13:31:49,18836,21,,0,0,8542.47,0
116031657,13:32:07,13:32:07,18837,22,,0,0,8734.40,0
116031657,13:32:29,13:32:29,24176,23,,0,0,8967.62,0
116031657,13:33:05,13:33:05,17609,24,,0,0,9341.28,0
116031657,13:33:37,13:33:37,19144,25,,0,0,9673.42,0
116031657,13:34:24,13:34:24,22217,26,,0,0,10160.86,0
116031657,13:35:00,13:35:00,20446,27,,0,0,10488.71,1
116031657,13:35:35,13:35:35,22453,28,,0,0,10748.78,0
116031657,13:36:18,13:36:18,24460,29,,0,0,11070.07,0
116031657,13:37:43,13:37:43,25185,30,,0,0,11704.01,0
116031657,13:38:02,13:38:02,26613,31,,0,0,11848.50,0
116031657,13:38:53,13:38:53,25931,32,,0,0,12235.27,0
116031657,13:39:17,13:39:17,26614,33,,0,0,12412.93,0
116031657,13:41:00,13:41:00,26245,34,,0,0,13172.45,1
116031657,13:41:24,13:41:24,22906,35,,0,0,13371.56,0
116031657,13:42:07,13:42:07,22907,36,,0,0,13724.57,0
116031657,13:43:13,13:43:13,24947,37,,0,0,14257.40,0
116031657,13:44:00,13:44:00,26262,38,,1,0,14601.18,1
116031658,12:42:00,12:42:00,26179,1,,0,1,76.06,1
116031658,12:44:05,12:44:05,20171,2,,0,0,731.75,0
116031658,12:45:31,12:45:31,20094,3,,0,0,1237.68,0
116031658,12:46:31,12:46:31,12530,4,,0,0,1588.33,0
116031658,12:47:41,12:47:41,12547,5,,0,0,1998.37,0
116031658,12:48:50,12:48:50,12558,6,,0,0,2397.67,0
116031658,12:50:00,12:50:00,12573,7,,0,0,2793.66,1
116031658,12:51:00,12:51:00,12584,8,,0,0,3203.64,0
116031658,12:52:20,12:52:20,35594,9,,0,0,3751.33,0
116031658,12:53:56,12:53:56,12497,10,,0,0,4414.59,0
116031658,12:55:04,12:55:04,12483,11,,0,0,4882.04,0
116031658,12:55:31,12:55:31,12494,12,,0,0,5071.22,0
116031658,12:56:18,12:56:18,22056,13,,0,0,5397.33,0
116031658,12:56:54,12:56:54,12443,14,,0,0,5646.89,0
116031658,12:58:00,12:58:00,12553,15,,0,0,6078.95,1
116031658,12:58:40,12:58:40,12486,16,,0,0,6518.47,0
116031658,12:59:34,12:59:34,20637,17,,0,0,7106.30,0
116031658,13:00:27,13:00:27,12615,18,,0,0,7684.94,0
116031658,13:01:00,13:01:00,12468,19,,0,0,8028.52,1
116031658,13:01:26,13:01:26,12596,20,,0,0,8300.09,0
116031658,13:01:49,13:01:49,18836,21,,0,0,8542.47,0
116031658,13:02:07,13:02:07,18837,22,,0,0,8734.40,0
116031658,13:02:29,13:02:29,24176,23,,0,0,8967.62,0
116031658,13:03:05,13:03:05,17609,24,,0,0,9341.28,0
116031658,13:03:37,13:03:37,19144,25,,0,0,9673.42,0
116031658,13:04:24,13:04:24,22217,26,,0,0,10160.86,0
116031658,13:05:00,13:05:00,20446,27,,0,0,10488.71,1
116031658,13:05:35,13:05:35,22453,28,,0,0,10748.78,0
116031658,13:06:18,13:06:18,24460,29,,0,0,11070.07,0
116031658,13:07:43,13:07:43,25185,30,,0,0,11704.01,0
116031658,13:08:02,13:08:02,26613,31,,0,0,11848.50,0
116031658,13:08:53,13:08:53,25931,32,,0,0,12235.27,0
116031658,13:09:17,13:09:17,26614,33,,0,0,12412.93,0
116031658,13:11:00,13:11:00,26245,34,,0,0,13172.45,1
116031658,13:11:24,13:11:24,22906,35,,0,0,13371.56,0
116031658,13:12:07,13:12:07,22907,36,,0,0,13724.57,0
116031658,13:13:13,13:13:13,24947,37,,0,0,14257.40,0
116031658,13:14:00,13:14:00,26262,38,,1,0,14601.18,1
116031659,12:12:00,12:12:00,26179,1,,0,1,76.06,1
116031659,12:14:05,12:14:05,20171,2,,0,0,731.75,0
116031659,12:15:31,12:15:31,20094,3,,0,0,1237.68,0
116031659,12:16:31,12:16:31,12530,4,,0,0,1588.33,0
116031659,12:17:41,12:17:41,12547,5,,0,0,1998.37,0
116031659,12:18:50,12:18:50,12558,6,,0,0,2397.67,0
116031659,12:20:00,12:20:00,12573,7,,0,0,2793.66,1
116031659,12:21:00,12:21:00,12584,8,,0,0,3203.64,0
116031659,12:22:20,12:22:20,35594,9,,0,0,3751.33,0
116031659,12:23:56,12:23:56,12497,10,,0,0,4414.59,0
116031659,12:25:04,12:25:04,12483,11,,0,0,4882.04,0
116031659,12:25:31,12:25:31,12494,12,,0,0,5071.22,0
116031659,12:26:18,12:26:18,22056,13,,0,0,5397.33,0
116031659,12:26:54,12:26:54,12443,14,,0,0,5646.89,0
116031659,12:28:00,12:28:00,12553,15,,0,0,6078.95,1
116031659,12:28:40,12:28:40,12486,16,,0,0,6518.47,0
116031659,12:29:34,12:29:34,20637,17,,0,0,7106.30,0
116031659,12:30:27,12:30:27,12615,18,,0,0,7684.94,0
116031659,12:31:00,12:31:00,12468,19,,0,0,8028.52,1
116031659,12:31:26,12:31:26,12596,20,,0,0,8300.09,0
116031659,12:31:49,12:31:49,18836,21,,0,0,8542.47,0
116031659,12:32:07,12:32:07,18837,22,,0,0,8734.40,0
116031659,12:32:29,12:32:29,24176,23,,0,0,8967.62,0
116031659,12:33:05,12:33:05,17609,24,,0,0,9341.28,0
116031659,12:33:37,12:33:37,19144,25,,0,0,9673.42,0
116031659,12:34:24,12:34:24,22217,26,,0,0,10160.86,0
116031659,12:35:00,12:35:00,20446,27,,0,0,10488.71,1
116031659,12:35:35,12:35:35,22453,28,,0,0,10748.78,0
116031659,12:36:18,12:36:18,24460,29,,0,0,11070.07,0
116031659,12:37:43,12:37:43,25185,30,,0,0,11704.01,0
116031659,12:38:02,12:38:02,26613,31,,0,0,11848.50,0
116031659,12:38:53,12:38:53,25931,32,,0,0,12235.27,0
116031659,12:39:17,12:39:17,26614,33,,0,0,12412.93,0
116031659,12:41:00,12:41:00,26245,34,,0,0,13172.45,1
116031659,12:41:24,12:41:24,22906,35,,0,0,13371.56,0
116031659,12:42:07,12:42:07,22907,36,,0,0,13724.57,0
116031659,12:43:13,12:43:13,24947,37,,0,0,14257.40,0
116031659,12:44:00,12:44:00,26262,38,,1,0,14601.18,1
116031660,11:42:00,11:42:00,26179,1,,0,1,76.06,1
116031660,11:44:05,11:44:05,20171,2,,0,0,731.75,0
116031660,11:45:31,11:45:31,20094,3,,0,0,1237.68,0
116031660,11:46:31,11:46:31,12530,4,,0,0,1588.33,0
116031660,11:47:41,11:47:41,12547,5,,0,0,1998.37,0
116031660,11:48:50,11:48:50,12558,6,,0,0,2397.67,0
116031660,11:50:00,11:50:00,12573,7,,0,0,2793.66,1
116031660,11:51:00,11:51:00,12584,8,,0,0,3203.64,0
116031660,11:52:20,11:52:20,35594,9,,0,0,3751.33,0
116031660,11:53:56,11:53:56,12497,10,,0,0,4414.59,0
116031660,11:55:04,11:55:04,12483,11,,0,0,4882.04,0
116031660,11:55:31,11:55:31,12494,12,,0,0,5071.22,0
116031660,11:56:18,11:56:18,22056,13,,0,0,5397.33,0
116031660,11:56:54,11:56:54,12443,14,,0,0,5646.89,0
116031660,11:58:00,11:58:00,12553,15,,0,0,6078.95,1
116031660,11:58:40,11:58:40,12486,16,,0,0,6518.47,0
116031660,11:59:34,11:59:34,20637,17,,0,0,7106.30,0
116031660,12:00:27,12:00:27,12615,18,,0,0,7684.94,0
116031660,12:01:00,12:01:00,12468,19,,0,0,8028.52,1
116031660,12:01:26,12:01:26,12596,20,,0,0,8300.09,0
116031660,12:01:49,12:01:49,18836,21,,0,0,8542.47,0
116031660,12:02:07,12:02:07,18837,22,,0,0,8734.40,0
116031660,12:02:29,12:02:29,24176,23,,0,0,8967.62,0
116031660,12:03:05,12:03:05,17609,24,,0,0,9341.28,0
116031660,12:03:37,12:03:37,19144,25,,0,0,9673.42,0
116031660,12:04:24,12:04:24,22217,26,,0,0,10160.86,0
116031660,12:05:00,12:05:00,20446,27,,0,0,10488.71,1
116031660,12:05:35,12:05:35,22453,28,,0,0,10748.78,0
116031660,12:06:18,12:06:18,24460,29,,0,0,11070.07,0
116031660,12:07:43,12:07:43,25185,30,,0,0,11704.01,0
116031660,12:08:02,12:08:02,26613,31,,0,0,11848.50,0
116031660,12:08:53,12:08:53,25931,32,,0,0,12235.27,0
116031660,12:09:17,12:09:17,26614,33,,0,0,12412.93,0
116031660,12:11:00,12:11:00,26245,34,,0,0,13172.45,1
116031660,12:11:24,12:11:24,22906,35,,0,0,13371.56,0
116031660,12:12:07,12:12:07,22907,36,,0,0,13724.57,0
116031660,12:13:13,12:13:13,24947,37,,0,0,14257.40,0
116031660,12:14:00,12:14:00,26262,38,,1,0,14601.18,1
116031661,11:12:00,11:12:00,26179,1,,0,1,76.06,1
116031661,11:14:05,11:14:05,20171,2,,0,0,731.75,0
116031661,11:15:31,11:15:31,20094,3,,0,0,1237.68,0
116031661,11:16:31,11:16:31,12530,4,,0,0,1588.33,0
116031661,11:17:41,11:17:41,12547,5,,0,0,1998.37,0
116031661,11:18:50,11:18:50,12558,6,,0,0,2397.67,0
116031661,11:20:00,11:20:00,12573,7,,0,0,2793.66,1
116031661,11:21:00,11:21:00,12584,8,,0,0,3203.64,0
116031661,11:22:20,11:22:20,35594,9,,0,0,3751.33,0
116031661,11:23:56,11:23:56,12497,10,,0,0,4414.59,0
116031661,11:25:04,11:25:04,12483,11,,0,0,4882.04,0
116031661,11:25:31,11:25:31,12494,12,,0,0,5071.22,0
116031661,11:26:18,11:26:18,22056,13,,0,0,5397.33,0
116031661,11:26:54,11:26:54,12443,14,,0,0,5646.89,0
116031661,11:28:00,11:28:00,12553,15,,0,0,6078.95,1
116031661,11:28:40,11:28:40,12486,16,,0,0,6518.47,0
116031661,11:29:34,11:29:34,20637,17,,0,0,7106.30,0
116031661,11:30:27,11:30:27,12615,18,,0,0,7684.94,0
116031661,11:31:00,11:31:00,12468,19,,0,0,8028.52,1
116031661,11:31:26,11:31:26,12596,20,,0,0,8300.09,0
116031661,11:31:49,11:31:49,18836,21,,0,0,8542.47,0
116031661,11:32:07,11:32:07,18837,22,,0,0,8734.40,0
116031661,11:32:29,11:32:29,24176,23,,0,0,8967.62,0
116031661,11:33:05,11:33:05,17609,24,,0,0,9341.28,0
116031661,11:33:37,11:33:37,19144,25,,0,0,9673.42,0
116031661,11:34:24,11:34:24,22217,26,,0,0,10160.86,0
116031661,11:35:00,11:35:00,20446,27,,0,0,10488.71,1
116031661,11:35:35,11:35:35,22453,28,,0,0,10748.78,0
116031661,11:36:18,11:36:18,24460,29,,0,0,11070.07,0
116031661,11:37:43,11:37:43,25185,30,,0,0,11704.01,0
116031661,11:38:02,11:38:02,26613,31,,0,0,11848.50,0
116031661,11:38:53,11:38:53,25931,32,,0,0,12235.27,0
116031661,11:39:17,11:39:17,26614,33,,0,0,12412.93,0
116031661,11:41:00,11:41:00,26245,34,,0,0,13172.45,1
116031661,11:41:24,11:41:24,22906,35,,0,0,13371.56,0
116031661,11:42:07,11:42:07,22907,36,,0,0,13724.57,0
116031661,11:43:13,11:43:13,24947,37,,0,0,14257.40,0
116031661,11:44:00,11:44:00,26262,38,,1,0,14601.18,1
116031662,10:42:00,10:42:00,26179,1,,0,1,76.06,1
116031662,10:44:05,10:44:05,20171,2,,0,0,731.75,0
116031662,10:45:31,10:45:31,20094,3,,0,0,1237.68,0
116031662,10:46:31,10:46:31,12530,4,,0,0,1588.33,0
116031662,10:47:41,10:47:41,12547,5,,0,0,1998.37,0
116031662,10:48:50,10:48:50,12558,6,,0,0,2397.67,0
116031662,10:50:00,10:50:00,12573,7,,0,0,2793.66,1
116031662,10:51:00,10:51:00,12584,8,,0,0,3203.64,0
116031662,10:52:20,10:52:20,35594,9,,0,0,3751.33,0
116031662,10:53:56,10:53:56,12497,10,,0,0,4414.59,0
116031662,10:55:04,10:55:04,12483,11,,0,0,4882.04,0
116031662,10:55:31,10:55:31,12494,12,,0,0,5071.22,0
116031662,10:56:18,10:56:18,22056,13,,0,0,5397.33,0
116031662,10:56:54,10:56:54,12443,14,,0,0,5646.89,0
116031662,10:58:00,10:58:00,12553,15,,0,0,6078.95,1
116031662,10:58:40,10:58:40,12486,16,,0,0,6518.47,0
116031662,10:59:34,10:59:34,20637,17,,0,0,7106.30,0
116031662,11:00:27,11:00:27,12615,18,,0,0,7684.94,0
116031662,11:01:00,11:01:00,12468,19,,0,0,8028.52,1
116031662,11:01:26,11:01:26,12596,20,,0,0,8300.09,0
116031662,11:01:49,11:01:49,18836,21,,0,0,8542.47,0
116031662,11:02:07,11:02:07,18837,22,,0,0,8734.40,0
116031662,11:02:29,11:02:29,24176,23,,0,0,8967.62,0
116031662,11:03:05,11:03:05,17609,24,,0,0,9341.28,0
116031662,11:03:37,11:03:37,19144,25,,0,0,9673.42,0
116031662,11:04:24,11:04:24,22217,26,,0,0,10160.86,0
116031662,11:05:00,11:05:00,20446,27,,0,0,10488.71,1
116031662,11:05:35,11:05:35,22453,28,,0,0,10748.78,0
116031662,11:06:18,11:06:18,24460,29,,0,0,11070.07,0
116031662,11:07:43,11:07:43,25185,30,,0,0,11704.01,0
116031662,11:08:02,11:08:02,26613,31,,0,0,11848.50,0
116031662,11:08:53,11:08:53,25931,32,,0,0,12235.27,0
116031662,11:09:17,11:09:17,26614,33,,0,0,12412.93,0
116031662,11:11:00,11:11:00,26245,34,,0,0,13172.45,1
116031662,11:11:24,11:11:24,22906,35,,0,0,13371.56,0
116031662,11:12:07,11:12:07,22907,36,,0,0,13724.57,0
116031662,11:13:13,11:13:13,24947,37,,0,0,14257.40,0
116031662,11:14:00,11:14:00,26262,38,,1,0,14601.18,1
116031663,10:12:00,10:12:00,26179,1,,0,1,76.06,1
116031663,10:14:05,10:14:05,20171,2,,0,0,731.75,0
116031663,10:15:31,10:15:31,20094,3,,0,0,1237.68,0
116031663,10:16:31,10:16:31,12530,4,,0,0,1588.33,0
116031663,10:17:41,10:17:41,12547,5,,0,0,1998.37,0
116031663,10:18:50,10:18:50,12558,6,,0,0,2397.67,0
116031663,10:20:00,10:20:00,12573,7,,0,0,2793.66,1
116031663,10:21:00,10:21:00,12584,8,,0,0,3203.64,0
116031663,10:22:20,10:22:20,35594,9,,0,0,3751.33,0
116031663,10:23:56,10:23:56,12497,10,,0,0,4414.59,0
116031663,10:25:04,10:25:04,12483,11,,0,0,4882.04,0
116031663,10:25:31,10:25:31,12494,12,,0,0,5071.22,0
116031663,10:26:18,10:26:18,22056,13,,0,0,5397.33,0
116031663,10:26:54,10:26:54,12443,14,,0,0,5646.89,0
116031663,10:28:00,10:28:00,12553,15,,0,0,6078.95,1
116031663,10:28:40,10:28:40,12486,16,,0,0,6518.47,0
116031663,10:29:34,10:29:34,20637,17,,0,0,7106.30,0
116031663,10:30:27,10:30:27,12615,18,,0,0,7684.94,0
116031663,10:31:00,10:31:00,12468,19,,0,0,8028.52,1
116031663,10:31:26,10:31:26,12596,20,,0,0,8300.09,0
116031663,10:31:49,10:31:49,18836,21,,0,0,8542.47,0
116031663,10:32:07,10:32:07,18837,22,,0,0,8734.40,0
116031663,10:32:29,10:32:29,24176,23,,0,0,8967.62,0
116031663,10:33:05,10:33:05,17609,24,,0,0,9341.28,0
116031663,10:33:37,10:33:37,19144,25,,0,0,9673.42,0
116031663,10:34:24,10:34:24,22217,26,,0,0,10160.86,0
116031663,10:35:00,10:35:00,20446,27,,0,0,10488.71,1
116031663,10:35:35,10:35:35,22453,28,,0,0,10748.78,0
116031663,10:36:18,10:36:18,24460,29,,0,0,11070.07,0
116031663,10:37:43,10:37:43,25185,30,,0,0,11704.01,0
116031663,10:38:02,10:38:02,26613,31,,0,0,11848.50,0
116031663,10:38:53,10:38:53,25931,32,,0,0,12235.27,0
116031663,10:39:17,10:39:17,26614,33,,0,0,12412.93,0
116031663,10:41:00,10:41:00,26245,34,,0,0,13172.45,1
116031663,10:41:24,10:41:24,22906,35,,0,0,13371.56,0
116031663,10:42:07,10:42:07,22907,36,,0,0,13724.57,0
116031663,10:43:13,10:43:13,24947,37,,0,0,14257.40,0
116031663,10:44:00,10:44:00,26262,38,,1,0,14601.18,1
116031664,09:42:00,09:42:00,26179,1,,0,1,76.06,1
116031664,09:44:05,09:44:05,20171,2,,0,0,731.75,0
116031664,09:45:31,09:45:31,20094,3,,0,0,1237.68,0
116031664,09:46:31,09:46:31,12530,4,,0,0,1588.33,0
116031664,09:47:41,09:47:41,12547,5,,0,0,1998.37,0
116031664,09:48:50,09:48:50,12558,6,,0,0,2397.67,0
116031664,09:50:00,09:50:00,12573,7,,0,0,2793.66,1
116031664,09:51:00,09:51:00,12584,8,,0,0,3203.64,0
116031664,09:52:20,09:52:20,35594,9,,0,0,3751.33,0
116031664,09:53:56,09:53:56,12497,10,,0,0,4414.59,0
116031664,09:55:04,09:55:04,12483,11,,0,0,4882.04,0
116031664,09:55:31,09:55:31,12494,12,,0,0,5071.22,0
116031664,09:56:18,09:56:18,22056,13,,0,0,5397.33,0
116031664,09:56:54,09:56:54,12443,14,,0,0,5646.89,0
116031664,09:58:00,09:58:00,12553,15,,0,0,6078.95,1
116031664,09:58:40,09:58:40,12486,16,,0,0,6518.47,0
116031664,09:59:34,09:59:34,20637,17,,0,0,7106.30,0
116031664,10:00:27,10:00:27,12615,18,,0,0,7684.94,0
116031664,10:01:00,10:01:00,12468,19,,0,0,8028.52,1
116031664,10:01:26,10:01:26,12596,20,,0,0,8300.09,0
116031664,10:01:49,10:01:49,18836,21,,0,0,8542.47,0
116031664,10:02:07,10:02:07,18837,22,,0,0,8734.40,0
116031664,10:02:29,10:02:29,24176,23,,0,0,8967.62,0
116031664,10:03:05,10:03:05,17609,24,,0,0,9341.28,0
116031664,10:03:37,10:03:37,19144,25,,0,0,9673.42,0
116031664,10:04:24,10:04:24,22217,26,,0,0,10160.86,0
116031664,10:05:00,10:05:00,20446,27,,0,0,10488.71,1
116031664,10:05:35,10:05:35,22453,28,,0,0,10748.78,0
116031664,10:06:18,10:06:18,24460,29,,0,0,11070.07,0
116031664,10:07:43,10:07:43,25185,30,,0,0,11704.01,0
116031664,10:08:02,10:08:02,26613,31,,0,0,11848.50,0
116031664,10:08:53,10:08:53,25931,32,,0,0,12235.27,0
116031664,10:09:17,10:09:17,26614,33,,0,0,12412.93,0
116031664,10:11:00,10:11:00,26245,34,,0,0,13172.45,1
116031664,10:11:24,10:11:24,22906,35,,0,0,13371.56,0
116031664,10:12:07,10:12:07,22907,36,,0,0,13724.57,0
116031664,10:13:13,10:13:13,24947,37,,0,0,14257.40,0
116031664,10:14:00,10:14:00,26262,38,,1,0,14601.18,1
116031665,09:12:00,09:12:00,26179,1,,0,1,76.06,1
116031665,09:14:05,09:14:05,20171,2,,0,0,731.75,0
116031665,09:15:31,09:15:31,20094,3,,0,0,1237.68,0
116031665,09:16:31,09:16:31,12530,4,,0,0,1588.33,0
116031665,09:17:41,09:17:41,12547,5,,0,0,1998.37,0
116031665,09:18:50,09:18:50,12558,6,,0,0,2397.67,0
116031665,09:20:00,09:20:00,12573,7,,0,0,2793.66,1
116031665,09:21:00,09:21:00,12584,8,,0,0,3203.64,0
116031665,09:22:20,09:22:20,35594,9,,0,0,3751.33,0
116031665,09:23:56,09:23:56,12497,10,,0,0,4414.59,0
116031665,09:25:04,09:25:04,12483,11,,0,0,4882.04,0
116031665,09:25:31,09:25:31,12494,12,,0,0,5071.22,0
116031665,09:26:18,09:26:18,22056,13,,0,0,5397.33,0
116031665,09:26:54,09:26:54,12443,14,,0,0,5646.89,0
116031665,09:28:00,09:28:00,12553,15,,0,0,6078.95,1
116031665,09:28:40,09:28:40,12486,16,,0,0,6518.47,0
116031665,09:29:34,09:29:34,20637,17,,0,0,7106.30,0
116031665,09:30:27,09:30:27,12615,18,,0,0,7684.94,0
116031665,09:31:00,09:31:00,12468,19,,0,0,8028.52,1
116031665,09:31:26,09:31:26,12596,20,,0,0,8300.09,0
116031665,09:31:49,09:31:49,18836,21,,0,0,8542.47,0
116031665,09:32:07,09:32:07,18837,22,,0,0,8734.40,0
116031665,09:32:29,09:32:29,24176,23,,0,0,8967.62,0
116031665,09:33:05,09:33:05,17609,24,,0,0,9341.28,0
116031665,09:33:37,09:33:37,19144,25,,0,0,9673.42,0
116031665,09:34:24,09:34:24,22217,26,,0,0,10160.86,0
116031665,09:35:00,09:35:00,20446,27,,0,0,10488.71,1
116031665,09:35:35,09:35:35,22453,28,,0,0,10748.78,0
116031665,09:36:18,09:36:18,24460,29,,0,0,11070.07,0
116031665,09:37:43,09:37:43,25185,30,,0,0,11704.01,0
116031665,09:38:02,09:38:02,26613,31,,0,0,11848.50,0
116031665,09:38:53,09:38:53,25931,32,,0,0,12235.27,0
116031665,09:39:17,09:39:17,26614,33,,0,0,12412.93,0
116031665,09:41:00,09:41:00,26245,34,,0,0,13172.45,1
116031665,09:41:24,09:41:24,22906,35,,0,0,13371.56,0
116031665,09:42:07,09:42:07,22907,36,,0,0,13724.57,0
116031665,09:43:13,09:43:13,24947,37,,0,0,14257.40,0
116031665,09:44:00,09:44:00,26262,38,,1,0,14601.18,1
116031666,08:42:00,08:42:00,26179,1,,0,1,76.06,1
116031666,08:43:49,08:43:49,20171,2,,0,0,731.75,0
116031666,08:45:04,08:45:04,20094,3,,0,0,1237.68,0
116031666,08:45:56,08:45:56,12530,4,,0,0,1588.33,0
116031666,08:46:57,08:46:57,12547,5,,0,0,1998.37,0
116031666,08:47:57,08:47:57,12558,6,,0,0,2397.67,0
116031666,08:49:00,08:49:00,12573,7,,0,0,2793.66,1
116031666,08:49:52,08:49:52,12584,8,,0,0,3203.64,0
116031666,08:51:02,08:51:02,35594,9,,0,0,3751.33,0
116031666,08:52:26,08:52:26,12497,10,,0,0,4414.59,0
116031666,08:53:25,08:53:25,12483,11,,0,0,4882.04,0
116031666,08:53:49,08:53:49,12494,12,,0,0,5071.22,0
116031666,08:54:30,08:54:30,22056,13,,0,0,5397.33,0
116031666,08:55:01,08:55:01,12443,14,,0,0,5646.89,0
116031666,08:56:00,08:56:00,12553,15,,0,0,6078.95,1
116031666,08:56:40,08:56:40,12486,16,,0,0,6518.47,0
116031666,08:57:34,08:57:34,20637,17,,0,0,7106.30,0
116031666,08:58:27,08:58:27,12615,18,,0,0,7684.94,0
116031666,08:59:00,08:59:00,12468,19,,0,0,8028.52,1
116031666,08:59:26,08:59:26,12596,20,,0,0,8300.09,0
116031666,08:59:49,08:59:49,18836,21,,0,0,8542.47,0
116031666,09:00:07,09:00:07,18837,22,,0,0,8734.40,0
116031666,09:00:29,09:00:29,24176,23,,0,0,8967.62,0
116031666,09:01:05,09:01:05,17609,24,,0,0,9341.28,0
116031666,09:01:37,09:01:37,19144,25,,0,0,9673.42,0
116031666,09:02:24,09:02:24,22217,26,,0,0,10160.86,0
116031666,09:03:00,09:03:00,20446,27,,0,0,10488.71,1
116031666,09:03:29,09:03:29,22453,28,,0,0,10748.78,0
116031666,09:04:05,09:04:05,24460,29,,0,0,11070.07,0
116031666,09:05:16,09:05:16,25185,30,,0,0,11704.01,0
116031666,09:05:32,09:05:32,26613,31,,0,0,11848.50,0
116031666,09:06:15,09:06:15,25931,32,,0,0,12235.27,0
116031666,09:06:35,09:06:35,26614,33,,0,0,12412.93,0
116031666,09:08:00,09:08:00,26245,34,,0,0,13172.45,1
116031666,09:08:24,09:08:24,22906,35,,0,0,13371.56,0
116031666,09:09:07,09:09:07,22907,36,,0,0,13724.57,0
116031666,09:10:13,09:10:13,24947,37,,0,0,14257.40,0
116031666,09:11:00,09:11:00,26262,38,,1,0,14601.18,1
116031667,08:12:00,08:12:00,26179,1,,0,1,76.06,1
116031667,08:13:49,08:13:49,20171,2,,0,0,731.75,0
116031667,08:15:04,08:15:04,20094,3,,0,0,1237.68,0
116031667,08:15:56,08:15:56,12530,4,,0,0,1588.33,0
116031667,08:16:57,08:16:57,12547,5,,0,0,1998.37,0
116031667,08:17:57,08:17:57,12558,6,,0,0,2397.67,0
116031667,08:19:00,08:19:00,12573,7,,0,0,2793.66,1
116031667,08:19:52,08:19:52,12584,8,,0,0,3203.64,0
116031667,08:21:02,08:21:02,35594,9,,0,0,3751.33,0
116031667,08:22:26,08:22:26,12497,10,,0,0,4414.59,0
116031667,08:23:25,08:23:25,12483,11,,0,0,4882.04,0
116031667,08:23:49,08:23:49,12494,12,,0,0,5071.22,0
116031667,08:24:30,08:24:30,22056,13,,0,0,5397.33,0
116031667,08:25:01,08:25:01,12443,14,,0,0,5646.89,0
116031667,08:26:00,08:26:00,12553,15,,0,0,6078.95,1
116031667,08:26:40,08:26:40,12486,16,,0,0,6518.47,0
116031667,08:27:34,08:27:34,20637,17,,0,0,7106.30,0
116031667,08:28:27,08:28:27,12615,18,,0,0,7684.94,0
116031667,08:29:00,08:29:00,12468,19,,0,0,8028.52,1
116031667,08:29:26,08:29:26,12596,20,,0,0,8300.09,0
116031667,08:29:49,08:29:49,18836,21,,0,0,8542.47,0
116031667,08:30:07,08:30:07,18837,22,,0,0,8734.40,0
116031667,08:30:29,08:30:29,24176,23,,0,0,8967.62,0
116031667,08:31:05,08:31:05,17609,24,,0,0,9341.28,0
116031667,08:31:37,08:31:37,19144,25,,0,0,9673.42,0
116031667,08:32:24,08:32:24,22217,26,,0,0,10160.86,0
116031667,08:33:00,08:33:00,20446,27,,0,0,10488.71,1
116031667,08:33:29,08:33:29,22453,28,,0,0,10748.78,0
116031667,08:34:05,08:34:05,24460,29,,0,0,11070.07,0
116031667,08:35:16,08:35:16,25185,30,,0,0,11704.01,0
116031667,08:35:32,08:35:32,26613,31,,0,0,11848.50,0
116031667,08:36:15,08:36:15,25931,32,,0,0,12235.27,0
116031667,08:36:35,08:36:35,26614,33,,0,0,12412.93,0
116031667,08:38:00,08:38:00,26245,34,,0,0,13172.45,1
116031667,08:38:24,08:38:24,22906,35,,0,0,13371.56,0
116031667,08:39:07,08:39:07,22907,36,,0,0,13724.57,0
116031667,08:40:13,08:40:13,24947,37,,0,0,14257.40,0
116031667,08:41:00,08:41:00,26262,38,,1,0,14601.18,1
116031668,07:42:00,07:42:00,26179,1,,0,1,76.06,1
116031668,07:43:49,07:43:49,20171,2,,0,0,731.75,0
116031668,07:45:04,07:45:04,20094,3,,0,0,1237.68,0
116031668,07:45:56,07:45:56,12530,4,,0,0,1588.33,0
116031668,07:46:57,07:46:57,12547,5,,0,0,1998.37,0
116031668,07:47:57,07:47:57,12558,6,,0,0,2397.67,0
116031668,07:49:00,07:49:00,12573,7,,0,0,2793.66,1
116031668,07:49:52,07:49:52,12584,8,,0,0,3203.64,0
116031668,07:51:02,07:51:02,35594,9,,0,0,3751.33,0
116031668,07:52:26,07:52:26,12497,10,,0,0,4414.59,0
116031668,07:53:25,07:53:25,12483,11,,0,0,4882.04,0
116031668,07:53:49,07:53:49,12494,12,,0,0,5071.22,0
116031668,07:54:30,07:54:30,22056,13,,0,0,5397.33,0
116031668,07:55:01,07:55:01,12443,14,,0,0,5646.89,0
116031668,07:56:00,07:56:00,12553,15,,0,0,6078.95,1
116031668,07:56:40,07:56:40,12486,16,,0,0,6518.47,0
116031668,07:57:34,07:57:34,20637,17,,0,0,7106.30,0
116031668,07:58:27,07:58:27,12615,18,,0,0,7684.94,0
116031668,07:59:00,07:59:00,12468,19,,0,0,8028.52,1
116031668,07:59:26,07:59:26,12596,20,,0,0,8300.09,0
116031668,07:59:49,07:59:49,18836,21,,0,0,8542.47,0
116031668,08:00:07,08:00:07,18837,22,,0,0,8734.40,0
116031668,08:00:29,08:00:29,24176,23,,0,0,8967.62,0
116031668,08:01:05,08:01:05,17609,24,,0,0,9341.28,0
116031668,08:01:37,08:01:37,19144,25,,0,0,9673.42,0
116031668,08:02:24,08:02:24,22217,26,,0,0,10160.86,0
116031668,08:03:00,08:03:00,20446,27,,0,0,10488.71,1
116031668,08:03:29,08:03:29,22453,28,,0,0,10748.78,0
116031668,08:04:05,08:04:05,24460,29,,0,0,11070.07,0
116031668,08:05:16,08:05:16,25185,30,,0,0,11704.01,0
116031668,08:05:32,08:05:32,26613,31,,0,0,11848.50,0
116031668,08:06:15,08:06:15,25931,32,,0,0,12235.27,0
116031668,08:06:35,08:06:35,26614,33,,0,0,12412.93,0
116031668,08:08:00,08:08:00,26245,34,,0,0,13172.45,1
116031668,08:08:24,08:08:24,22906,35,,0,0,13371.56,0
116031668,08:09:07,08:09:07,22907,36,,0,0,13724.57,0
116031668,08:10:13,08:10:13,24947,37,,0,0,14257.40,0
116031668,08:11:00,08:11:00,26262,38,,1,0,14601.18,1
116031669,07:12:00,07:12:00,26179,1,,0,1,76.06,1
116031669,07:13:49,07:13:49,20171,2,,0,0,731.75,0
116031669,07:15:04,07:15:04,20094,3,,0,0,1237.68,0
116031669,07:15:56,07:15:56,12530,4,,0,0,1588.33,0
116031669,07:16:57,07:16:57,12547,5,,0,0,1998.37,0
116031669,07:17:57,07:17:57,12558,6,,0,0,2397.67,0
116031669,07:19:00,07:19:00,12573,7,,0,0,2793.66,1
116031669,07:19:52,07:19:52,12584,8,,0,0,3203.64,0
116031669,07:21:02,07:21:02,35594,9,,0,0,3751.33,0
116031669,07:22:26,07:22:26,12497,10,,0,0,4414.59,0
116031669,07:23:25,07:23:25,12483,11,,0,0,4882.04,0
116031669,07:23:49,07:23:49,12494,12,,0,0,5071.22,0
116031669,07:24:30,07:24:30,22056,13,,0,0,5397.33,0
116031669,07:25:01,07:25:01,12443,14,,0,0,5646.89,0
116031669,07:26:00,07:26:00,12553,15,,0,0,6078.95,1
116031669,07:26:40,07:26:40,12486,16,,0,0,6518.47,0
116031669,07:27:34,07:27:34,20637,17,,0,0,7106.30,0
116031669,07:28:27,07:28:27,12615,18,,0,0,7684.94,0
116031669,07:29:00,07:29:00,12468,19,,0,0,8028.52,1
116031669,07:29:26,07:29:26,12596,20,,0,0,8300.09,0
116031669,07:29:49,07:29:49,18836,21,,0,0,8542.47,0
116031669,07:30:07,07:30:07,18837,22,,0,0,8734.40,0
116031669,07:30:29,07:30:29,24176,23,,0,0,8967.62,0
116031669,07:31:05,07:31:05,17609,24,,0,0,9341.28,0
116031669,07:31:37,07:31:37,19144,25,,0,0,9673.42,0
116031669,07:32:24,07:32:24,22217,26,,0,0,10160.86,0
116031669,07:33:00,07:33:00,20446,27,,0,0,10488.71,1
116031669,07:33:29,07:33:29,22453,28,,0,0,10748.78,0
116031669,07:34:05,07:34:05,24460,29,,0,0,11070.07,0
116031669,07:35:16,07:35:16,25185,30,,0,0,11704.01,0
116031669,07:35:32,07:35:32,26613,31,,0,0,11848.50,0
116031669,07:36:15,07:36:15,25931,32,,0,0,12235.27,0
116031669,07:36:35,07:36:35,26614,33,,0,0,12412.93,0
116031669,07:38:00,07:38:00,26245,34,,0,0,13172.45,1
116031669,07:38:24,07:38:24,22906,35,,0,0,13371.56,0
116031669,07:39:07,07:39:07,22907,36,,0,0,13724.57,0
116031669,07:40:13,07:40:13,24947,37,,0,0,14257.40,0
116031669,07:41:00,07:41:00,26262,38,,1,0,14601.18,1
116031670,06:42:00,06:42:00,26179,1,,0,1,76.06,1
116031670,06:43:49,06:43:49,20171,2,,0,0,731.75,0
116031670,06:45:04,06:45:04,20094,3,,0,0,1237.68,0
116031670,06:45:56,06:45:56,12530,4,,0,0,1588.33,0
116031670,06:46:57,06:46:57,12547,5,,0,0,1998.37,0
116031670,06:47:57,06:47:57,12558,6,,0,0,2397.67,0
116031670,06:49:00,06:49:00,12573,7,,0,0,2793.66,1
116031670,06:49:52,06:49:52,12584,8,,0,0,3203.64,0
116031670,06:51:02,06:51:02,35594,9,,0,0,3751.33,0
116031670,06:52:26,06:52:26,12497,10,,0,0,4414.59,0
116031670,06:53:25,06:53:25,12483,11,,0,0,4882.04,0
116031670,06:53:49,06:53:49,12494,12,,0,0,5071.22,0
116031670,06:54:30,06:54:30,22056,13,,0,0,5397.33,0
116031670,06:55:01,06:55:01,12443,14,,0,0,5646.89,0
116031670,06:56:00,06:56:00,12553,15,,0,0,6078.95,1
116031670,06:56:40,06:56:40,12486,16,,0,0,6518.47,0
116031670,06:57:34,06:57:34,20637,17,,0,0,7106.30,0
116031670,06:58:27,06:58:27,12615,18,,0,0,7684.94,0
116031670,06:59:00,06:59:00,12468,19,,0,0,8028.52,1
116031670,06:59:26,06:59:26,12596,20,,0,0,8300.09,0
116031670,06:59:49,06:59:49,18836,21,,0,0,8542.47,0
116031670,07:00:07,07:00:07,18837,22,,0,0,8734.40,0
116031670,07:00:29,07:00:29,24176,23,,0,0,8967.62,0
116031670,07:01:05,07:01:05,17609,24,,0,0,9341.28,0
116031670,07:01:37,07:01:37,19144,25,,0,0,9673.42,0
116031670,07:02:24,07:02:24,22217,26,,0,0,10160.86,0
116031670,07:03:00,07:03:00,20446,27,,0,0,10488.71,1
116031670,07:03:29,07:03:29,22453,28,,0,0,10748.78,0
116031670,07:04:05,07:04:05,24460,29,,0,0,11070.07,0
116031670,07:05:16,07:05:16,25185,30,,0,0,11704.01,0
116031670,07:05:32,07:05:32,26613,31,,0,0,11848.50,0
116031670,07:06:15,07:06:15,25931,32,,0,0,12235.27,0
116031670,07:06:35,07:06:35,26614,33,,0,0,12412.93,0
116031670,07:08:00,07:08:00,26245,34,,0,0,13172.45,1
116031670,07:08:24,07:08:24,22906,35,,0,0,13371.56,0
116031670,07:09:07,07:09:07,22907,36,,0,0,13724.57,0
116031670,07:10:13,07:10:13,24947,37,,0,0,14257.40,0
116031670,07:11:00,07:11:00,26262,38,,1,0,14601.18,1
116031671,06:12:00,06:12:00,26179,1,,0,1,76.06,1
116031671,06:13:49,06:13:49,20171,2,,0,0,731.75,0
116031671,06:15:04,06:15:04,20094,3,,0,0,1237.68,0
116031671,06:15:56,06:15:56,12530,4,,0,0,1588.33,0
116031671,06:16:57,06:16:57,12547,5,,0,0,1998.37,0
116031671,06:17:57,06:17:57,12558,6,,0,0,2397.67,0
116031671,06:19:00,06:19:00,12573,7,,0,0,2793.66,1
116031671,06:19:52,06:19:52,12584,8,,0,0,3203.64,0
116031671,06:21:02,06:21:02,35594,9,,0,0,3751.33,0
116031671,06:22:26,06:22:26,12497,10,,0,0,4414.59,0
116031671,06:23:25,06:23:25,12483,11,,0,0,4882.04,0
116031671,06:23:49,06:23:49,12494,12,,0,0,5071.22,0
116031671,06:24:30,06:24:30,22056,13,,0,0,5397.33,0
116031671,06:25:01,06:25:01,12443,14,,0,0,5646.89,0
116031671,06:26:00,06:26:00,12553,15,,0,0,6078.95,1
116031671,06:26:40,06:26:40,12486,16,,0,0,6518.47,0
116031671,06:27:34,06:27:34,20637,17,,0,0,7106.30,0
116031671,06:28:27,06:28:27,12615,18,,0,0,7684.94,0
116031671,06:29:00,06:29:00,12468,19,,0,0,8028.52,1
116031671,06:29:26,06:29:26,12596,20,,0,0,8300.09,0
116031671,06:29:49,06:29:49,18836,21,,0,0,8542.47,0
116031671,06:30:07,06:30:07,18837,22,,0,0,8734.40,0
116031671,06:30:29,06:30:29,24176,23,,0,0,8967.62,0
116031671,06:31:05,06:31:05,17609,24,,0,0,9341.28,0
116031671,06:31:37,06:31:37,19144,25,,0,0,9673.42,0
116031671,06:32:24,06:32:24,22217,26,,0,0,10160.86,0
116031671,06:33:00,06:33:00,20446,27,,0,0,10488.71,1
116031671,06:33:29,06:33:29,22453,28,,0,0,10748.78,0
116031671,06:34:05,06:34:05,24460,29,,0,0,11070.07,0
116031671,06:35:16,06:35:16,25185,30,,0,0,11704.01,0
116031671,06:35:32,06:35:32,26613,31,,0,0,11848.50,0
116031671,06:36:15,06:36:15,25931,32,,0,0,12235.27,0
116031671,06:36:35,06:36:35,26614,33,,0,0,12412.93,0
116031671,06:38:00,06:38:00,26245,34,,0,0,13172.45,1
116031671,06:38:24,06:38:24,22906,35,,0,0,13371.56,0
116031671,06:39:07,06:39:07,22907,36,,0,0,13724.57,0
116031671,06:40:13,06:40:13,24947,37,,0,0,14257.40,0
116031671,06:41:00,06:41:00,26262,38,,1,0,14601.18,1
116031672,05:42:00,05:42:00,26179,1,,0,1,76.06,1
116031672,05:43:33,05:43:33,20171,2,,0,0,731.75,0
116031672,05:44:37,05:44:37,20094,3,,0,0,1237.68,0
116031672,05:45:22,05:45:22,12530,4,,0,0,1588.33,0
116031672,05:46:15,05:46:15,12547,5,,0,0,1998.37,0
116031672,05:47:06,05:47:06,12558,6,,0,0,2397.67,0
116031672,05:48:00,05:48:00,12573,7,,0,0,2793.66,1
116031672,05:48:52,05:48:52,12584,8,,0,0,3203.64,0
116031672,05:50:02,05:50:02,35594,9,,0,0,3751.33,0
116031672,05:51:26,05:51:26,12497,10,,0,0,4414.59,0
116031672,05:52:25,05:52:25,12483,11,,0,0,4882.04,0
116031672,05:52:49,05:52:49,12494,12,,0,0,5071.22,0
116031672,05:53:30,05:53:30,22056,13,,0,0,5397.33,0
116031672,05:54:01,05:54:01,12443,14,,0,0,5646.89,0
116031672,05:55:00,05:55:00,12553,15,,0,0,6078.95,1
116031672,05:55:40,05:55:40,12486,16,,0,0,6518.47,0
116031672,05:56:34,05:56:34,20637,17,,0,0,7106.30,0
116031672,05:57:27,05:57:27,12615,18,,0,0,7684.94,0
116031672,05:58:00,05:58:00,12468,19,,0,0,8028.52,1
116031672,05:58:19,05:58:19,12596,20,,0,0,8300.09,0
116031672,05:58:36,05:58:36,18836,21,,0,0,8542.47,0
116031672,05:58:50,05:58:50,18837,22,,0,0,8734.40,0
116031672,05:59:07,05:59:07,24176,23,,0,0,8967.62,0
116031672,05:59:34,05:59:34,17609,24,,0,0,9341.28,0
116031672,05:59:58,05:59:58,19144,25,,0,0,9673.42,0
116031672,06:00:33,06:00:33,22217,26,,0,0,10160.86,0
116031672,06:01:00,06:01:00,20446,27,,0,0,10488.71,1
116031672,06:01:29,06:01:29,22453,28,,0,0,10748.78,0
116031672,06:02:05,06:02:05,24460,29,,0,0,11070.07,0
116031672,06:03:16,06:03:16,25185,30,,0,0,11704.01,0
116031672,06:03:32,06:03:32,26613,31,,0,0,11848.50,0
116031672,06:04:15,06:04:15,25931,32,,0,0,12235.27,0
116031672,06:04:35,06:04:35,26614,33,,0,0,12412.93,0
116031672,06:06:00,06:06:00,26245,34,,0,0,13172.45,1
116031672,06:06:32,06:06:32,22906,35,,0,0,13371.56,0
116031672,06:07:30,06:07:30,22907,36,,0,0,13724.57,0
116031672,06:08:58,06:08:58,24947,37,,0,0,14257.40,0
116031672,06:10:00,06:10:00,26262,38,,1,0,14601.18,1
116031673,05:12:00,05:12:00,26179,1,,0,1,76.06,1
116031673,05:13:33,05:13:33,20171,2,,0,0,731.75,0
116031673,05:14:37,05:14:37,20094,3,,0,0,1237.68,0
116031673,05:15:22,05:15:22,12530,4,,0,0,1588.33,0
116031673,05:16:15,05:16:15,12547,5,,0,0,1998.37,0
116031673,05:17:06,05:17:06,12558,6,,0,0,2397.67,0
116031673,05:18:00,05:18:00,12573,7,,0,0,2793.66,1
116031673,05:18:52,05:18:52,12584,8,,0,0,3203.64,0
116031673,05:20:02,05:20:02,35594,9,,0,0,3751.33,0
116031673,05:21:26,05:21:26,12497,10,,0,0,4414.59,0
116031673,05:22:25,05:22:25,12483,11,,0,0,4882.04,0
116031673,05:22:49,05:22:49,12494,12,,0,0,5071.22,0
116031673,05:23:30,05:23:30,22056,13,,0,0,5397.33,0
116031673,05:24:01,05:24:01,12443,14,,0,0,5646.89,0
116031673,05:25:00,05:25:00,12553,15,,0,0,6078.95,1
116031673,05:25:40,05:25:40,12486,16,,0,0,6518.47,0
116031673,05:26:34,05:26:34,20637,17,,0,0,7106.30,0
116031673,05:27:27,05:27:27,12615,18,,0,0,7684.94,0
116031673,05:28:00,05:28:00,12468,19,,0,0,8028.52,1
116031673,05:28:19,05:28:19,12596,20,,0,0,8300.09,0
116031673,05:28:36,05:28:36,18836,21,,0,0,8542.47,0
116031673,05:28:50,05:28:50,18837,22,,0,0,8734.40,0
116031673,05:29:07,05:29:07,24176,23,,0,0,8967.62,0
116031673,05:29:34,05:29:34,17609,24,,0,0,9341.28,0
116031673,05:29:58,05:29:58,19144,25,,0,0,9673.42,0
116031673,05:30:33,05:30:33,22217,26,,0,0,10160.86,0
116031673,05:31:00,05:31:00,20446,27,,0,0,10488.71,1
116031673,05:31:29,05:31:29,22453,28,,0,0,10748.78,0
116031673,05:32:05,05:32:05,24460,29,,0,0,11070.07,0
116031673,05:33:16,05:33:16,25185,30,,0,0,11704.01,0
116031673,05:33:32,05:33:32,26613,31,,0,0,11848.50,0
116031673,05:34:15,05:34:15,25931,32,,0,0,12235.27,0
116031673,05:34:35,05:34:35,26614,33,,0,0,12412.93,0
116031673,05:36:00,05:36:00,26245,34,,0,0,13172.45,1
116031673,05:36:32,05:36:32,22906,35,,0,0,13371.56,0
116031673,05:37:30,05:37:30,22907,36,,0,0,13724.57,0
116031673,05:38:58,05:38:58,24947,37,,0,0,14257.40,0
116031673,05:40:00,05:40:00,26262,38,,1,0,14601.18,1
116031674,20:23:00,20:23:00,26262,1,,0,1,46.05,1
116031674,20:24:02,20:24:02,25602,2,,0,0,502.79,0
116031674,20:25:00,20:25:00,26250,3,,0,0,964.45,0
116031674,20:25:36,20:25:36,26244,4,,0,0,1257.69,0
116031674,20:26:00,20:26:00,26247,5,,0,0,1435.50,1
116031674,20:28:05,20:28:05,25676,6,,0,0,2293.34,0
116031674,20:29:21,20:29:21,22454,7,,0,0,2810.41,0
116031674,20:30:43,20:30:43,20378,8,,0,0,3367.79,0
116031674,20:31:32,20:31:32,24461,9,,0,0,3703.74,0
116031674,20:32:13,20:32:13,22455,10,,0,0,3981.38,0
116031674,20:33:00,20:33:00,17611,11,,0,0,4283.27,1
116031674,20:33:20,20:33:20,22218,12,,0,0,4494.40,0
116031674,20:34:09,20:34:09,19143,13,,0,0,5003.33,0
116031674,20:34:52,20:34:52,17610,14,,0,0,5445.60,0
116031674,20:35:09,20:35:09,24177,15,,0,0,5621.25,0
116031674,20:35:34,20:35:34,18856,16,,0,0,5876.61,0
116031674,20:36:04,20:36:04,12586,17,,0,0,6188.60,0
116031674,20:36:28,20:36:28,12597,18,,0,0,6439.68,0
116031674,20:37:00,20:37:00,12469,19,,0,0,6723.58,1
116031674,20:37:25,20:37:25,21017,20,,0,0,7005.93,0
116031674,20:38:16,20:38:16,12489,21,,0,0,7572.68,0
116031674,20:39:25,20:39:25,12571,22,,0,0,8341.18,0
116031674,20:40:00,20:40:00,12552,23,,0,0,8708.98,1
116031674,20:40:26,20:40:26,12444,24,,0,0,8950.81,0
116031674,20:40:45,20:40:45,26200,25,,0,0,9125.00,0
116031674,20:41:39,20:41:39,12495,26,,0,0,9615.32,0
116031674,20:42:14,20:42:14,12482,27,,0,0,9938.56,0
116031674,20:42:54,20:42:54,12498,28,,0,0,10305.23,0
116031674,20:43:55,20:43:55,35593,29,,0,0,10860.11,0
116031674,20:45:12,20:45:12,12583,30,,0,0,11552.75,0
116031674,20:46:00,20:46:00,12572,31,,0,0,11948.38,1
116031674,20:47:02,20:47:02,12557,32,,0,0,12337.05,0
116031674,20:48:11,20:48:11,12546,33,,0,0,12768.61,0
116031674,20:49:11,20:49:11,12529,34,,0,0,13142.94,0
116031674,20:50:01,20:50:01,20093,35,,0,0,13459.53,0
116031674,20:51:14,20:51:14,13514,36,,0,0,13926.44,0
116031674,20:54:00,20:54:00,26179,37,,1,0,14923.20,1
116031675,19:23:00,19:23:00,26262,1,,0,1,46.05,1
116031675,19:24:02,19:24:02,25602,2,,0,0,502.79,0
116031675,19:25:00,19:25:00,26250,3,,0,0,964.45,0
116031675,19:25:36,19:25:36,26244,4,,0,0,1257.69,0
116031675,19:26:00,19:26:00,26247,5,,0,0,1435.50,1
116031675,19:28:05,19:28:05,25676,6,,0,0,2293.34,0
116031675,19:29:21,19:29:21,22454,7,,0,0,2810.41,0
116031675,19:30:43,19:30:43,20378,8,,0,0,3367.79,0
116031675,19:31:32,19:31:32,24461,9,,0,0,3703.74,0
116031675,19:32:13,19:32:13,22455,10,,0,0,3981.38,0
116031675,19:33:00,19:33:00,17611,11,,0,0,4283.27,1
116031675,19:33:20,19:33:20,22218,12,,0,0,4494.40,0
116031675,19:34:09,19:34:09,19143,13,,0,0,5003.33,0
116031675,19:34:52,19:34:52,17610,14,,0,0,5445.60,0
116031675,19:35:09,19:35:09,24177,15,,0,0,5621.25,0
116031675,19:35:34,19:35:34,18856,16,,0,0,5876.61,0
116031675,19:36:04,19:36:04,12586,17,,0,0,6188.60,0
116031675,19:36:28,19:36:28,12597,18,,0,0,6439.68,0
116031675,19:37:00,19:37:00,12469,19,,0,0,6723.58,1
116031675,19:37:25,19:37:25,21017,20,,0,0,7005.93,0
116031675,19:38:16,19:38:16,12489,21,,0,0,7572.68,0
116031675,19:39:25,19:39:25,12571,22,,0,0,8341.18,0
116031675,19:40:00,19:40:00,12552,23,,0,0,8708.98,1
116031675,19:40:26,19:40:26,12444,24,,0,0,8950.81,0
116031675,19:40:45,19:40:45,26200,25,,0,0,9125.00,0
116031675,19:41:39,19:41:39,12495,26,,0,0,9615.32,0
116031675,19:42:14,19:42:14,12482,27,,0,0,9938.56,0
116031675,19:42:54,19:42:54,12498,28,,0,0,10305.23,0
116031675,19:43:55,19:43:55,35593,29,,0,0,10860.11,0
116031675,19:45:12,19:45:12,12583,30,,0,0,11552.75,0
116031675,19:46:00,19:46:00,12572,31,,0,0,11948.38,1
116031675,19:47:02,19:47:02,12557,32,,0,0,12337.05,0
116031675,19:48:11,19:48:11,12546,33,,0,0,12768.61,0
116031675,19:49:11,19:49:11,12529,34,,0,0,13142.94,0
116031675,19:50:01,19:50:01,20093,35,,0,0,13459.53,0
116031675,19:51:14,19:51:14,13514,36,,0,0,13926.44,0
116031675,19:54:00,19:54:00,26179,37,,1,0,14923.20,1
116031676,18:53:00,18:53:00,26262,1,,0,1,46.05,1
116031676,18:54:02,18:54:02,25602,2,,0,0,502.79,0
116031676,18:55:00,18:55:00,26250,3,,0,0,964.45,0
116031676,18:55:36,18:55:36,26244,4,,0,0,1257.69,0
116031676,18:56:00,18:56:00,26247,5,,0,0,1435.50,1
116031676,18:58:05,18:58:05,25676,6,,0,0,2293.34,0
116031676,18:59:21,18:59:21,22454,7,,0,0,2810.41,0
116031676,19:00:43,19:00:43,20378,8,,0,0,3367.79,0
116031676,19:01:32,19:01:32,24461,9,,0,0,3703.74,0
116031676,19:02:13,19:02:13,22455,10,,0,0,3981.38,0
116031676,19:03:00,19:03:00,17611,11,,0,0,4283.27,1
116031676,19:03:20,19:03:20,22218,12,,0,0,4494.40,0
116031676,19:04:09,19:04:09,19143,13,,0,0,5003.33,0
116031676,19:04:52,19:04:52,17610,14,,0,0,5445.60,0
116031676,19:05:09,19:05:09,24177,15,,0,0,5621.25,0
116031676,19:05:34,19:05:34,18856,16,,0,0,5876.61,0
116031676,19:06:04,19:06:04,12586,17,,0,0,6188.60,0
116031676,19:06:28,19:06:28,12597,18,,0,0,6439.68,0
116031676,19:07:00,19:07:00,12469,19,,0,0,6723.58,1
116031676,19:07:25,19:07:25,21017,20,,0,0,7005.93,0
116031676,19:08:16,19:08:16,12489,21,,0,0,7572.68,0
116031676,19:09:25,19:09:25,12571,22,,0,0,8341.18,0
116031676,19:10:00,19:10:00,12552,23,,0,0,8708.98,1
116031676,19:10:26,19:10:26,12444,24,,0,0,8950.81,0
116031676,19:10:45,19:10:45,26200,25,,0,0,9125.00,0
116031676,19:11:39,19:11:39,12495,26,,0,0,9615.32,0
116031676,19:12:14,19:12:14,12482,27,,0,0,9938.56,0
116031676,19:12:54,19:12:54,12498,28,,0,0,10305.23,0
116031676,19:13:55,19:13:55,35593,29,,0,0,10860.11,0
116031676,19:15:12,19:15:12,12583,30,,0,0,11552.75,0
116031676,19:16:00,19:16:00,12572,31,,0,0,11948.38,1
116031676,19:17:02,19:17:02,12557,32,,0,0,12337.05,0
116031676,19:18:11,19:18:11,12546,33,,0,0,12768.61,0
116031676,19:19:11,19:19:11,12529,34,,0,0,13142.94,0
116031676,19:20:01,19:20:01,20093,35,,0,0,13459.53,0
116031676,19:21:14,19:21:14,13514,36,,0,0,13926.44,0
116031676,19:24:00,19:24:00,26179,37,,1,0,14923.20,1
116031677,18:21:00,18:21:00,26262,1,,0,1,46.05,1
116031677,18:22:02,18:22:02,25602,2,,0,0,502.79,0
116031677,18:23:00,18:23:00,26250,3,,0,0,964.45,0
116031677,18:23:36,18:23:36,26244,4,,0,0,1257.69,0
116031677,18:24:00,18:24:00,26247,5,,0,0,1435.50,1
116031677,18:26:23,18:26:23,25676,6,,0,0,2293.34,0
116031677,18:27:49,18:27:49,22454,7,,0,0,2810.41,0
116031677,18:29:23,18:29:23,20378,8,,0,0,3367.79,0
116031677,18:30:19,18:30:19,24461,9,,0,0,3703.74,0
116031677,18:31:06,18:31:06,22455,10,,0,0,3981.38,0
116031677,18:32:00,18:32:00,17611,11,,0,0,4283.27,1
116031677,18:32:25,18:32:25,22218,12,,0,0,4494.40,0
116031677,18:33:27,18:33:27,19143,13,,0,0,5003.33,0
116031677,18:34:21,18:34:21,17610,14,,0,0,5445.60,0
116031677,18:34:42,18:34:42,24177,15,,0,0,5621.25,0
116031677,18:35:13,18:35:13,18856,16,,0,0,5876.61,0
116031677,18:35:51,18:35:51,12586,17,,0,0,6188.60,0
116031677,18:36:21,18:36:21,12597,18,,0,0,6439.68,0
116031677,18:37:00,18:37:00,12469,19,,0,0,6723.58,1
116031677,18:37:25,18:37:25,21017,20,,0,0,7005.93,0
116031677,18:38:16,18:38:16,12489,21,,0,0,7572.68,0
116031677,18:39:25,18:39:25,12571,22,,0,0,8341.18,0
116031677,18:40:00,18:40:00,12552,23,,0,0,8708.98,1
116031677,18:40:26,18:40:26,12444,24,,0,0,8950.81,0
116031677,18:40:45,18:40:45,26200,25,,0,0,9125.00,0
116031677,18:41:39,18:41:39,12495,26,,0,0,9615.32,0
116031677,18:42:14,18:42:14,12482,27,,0,0,9938.56,0
116031677,18:42:54,18:42:54,12498,28,,0,0,10305.23,0
116031677,18:43:55,18:43:55,35593,29,,0,0,10860.11,0
116031677,18:45:12,18:45:12,12583,30,,0,0,11552.75,0
116031677,18:46:00,18:46:00,12572,31,,0,0,11948.38,1
116031677,18:47:02,18:47:02,12557,32,,0,0,12337.05,0
116031677,18:48:11,18:48:11,12546,33,,0,0,12768.61,0
116031677,18:49:11,18:49:11,12529,34,,0,0,13142.94,0
116031677,18:50:01,18:50:01,20093,35,,0,0,13459.53,0
116031677,18:51:14,18:51:14,13514,36,,0,0,13926.44,0
116031677,18:54:00,18:54:00,26179,37,,1,0,14923.20,1
116031678,17:51:00,17:51:00,26262,1,,0,1,46.05,1
116031678,17:52:02,17:52:02,25602,2,,0,0,502.79,0
116031678,17:53:00,17:53:00,26250,3,,0,0,964.45,0
116031678,17:53:36,17:53:36,26244,4,,0,0,1257.69,0
116031678,17:54:00,17:54:00,26247,5,,0,0,1435.50,1
116031678,17:56:23,17:56:23,25676,6,,0,0,2293.34,0
116031678,17:57:49,17:57:49,22454,7,,0,0,2810.41,0
116031678,17:59:23,17:59:23,20378,8,,0,0,3367.79,0
116031678,18:00:19,18:00:19,24461,9,,0,0,3703.74,0
116031678,18:01:06,18:01:06,22455,10,,0,0,3981.38,0
116031678,18:02:00,18:02:00,17611,11,,0,0,4283.27,1
116031678,18:02:25,18:02:25,22218,12,,0,0,4494.40,0
116031678,18:03:27,18:03:27,19143,13,,0,0,5003.33,0
116031678,18:04:21,18:04:21,17610,14,,0,0,5445.60,0
116031678,18:04:42,18:04:42,24177,15,,0,0,5621.25,0
116031678,18:05:13,18:05:13,18856,16,,0,0,5876.61,0
116031678,18:05:51,18:05:51,12586,17,,0,0,6188.60,0
116031678,18:06:21,18:06:21,12597,18,,0,0,6439.68,0
116031678,18:07:00,18:07:00,12469,19,,0,0,6723.58,1
116031678,18:07:25,18:07:25,21017,20,,0,0,7005.93,0
116031678,18:08:16,18:08:16,12489,21,,0,0,7572.68,0
116031678,18:09:25,18:09:25,12571,22,,0,0,8341.18,0
116031678,18:10:00,18:10:00,12552,23,,0,0,8708.98,1
116031678,18:10:26,18:10:26,12444,24,,0,0,8950.81,0
116031678,18:10:45,18:10:45,26200,25,,0,0,9125.00,0
116031678,18:11:39,18:11:39,12495,26,,0,0,9615.32,0
116031678,18:12:14,18:12:14,12482,27,,0,0,9938.56,0
116031678,18:12:54,18:12:54,12498,28,,0,0,10305.23,0
116031678,18:13:55,18:13:55,35593,29,,0,0,10860.11,0
116031678,18:15:12,18:15:12,12583,30,,0,0,11552.75,0
116031678,18:16:00,18:16:00,12572,31,,0,0,11948.38,1
116031678,18:17:02,18:17:02,12557,32,,0,0,12337.05,0
116031678,18:18:11,18:18:11,12546,33,,0,0,12768.61,0
116031678,18:19:11,18:19:11,12529,34,,0,0,13142.94,0
116031678,18:20:01,18:20:01,20093,35,,0,0,13459.53,0
116031678,18:21:14,18:21:14,13514,36,,0,0,13926.44,0
116031678,18:24:00,18:24:00,26179,37,,1,0,14923.20,1
116031679,17:21:00,17:21:00,26262,1,,0,1,46.05,1
116031679,17:22:02,17:22:02,25602,2,,0,0,502.79,0
116031679,17:23:00,17:23:00,26250,3,,0,0,964.45,0
116031679,17:23:36,17:23:36,26244,4,,0,0,1257.69,0
116031679,17:24:00,17:24:00,26247,5,,0,0,1435.50,1
116031679,17:26:23,17:26:23,25676,6,,0,0,2293.34,0
116031679,17:27:49,17:27:49,22454,7,,0,0,2810.41,0
116031679,17:29:23,17:29:23,20378,8,,0,0,3367.79,0
116031679,17:30:19,17:30:19,24461,9,,0,0,3703.74,0
116031679,17:31:06,17:31:06,22455,10,,0,0,3981.38,0
116031679,17:32:00,17:32:00,17611,11,,0,0,4283.27,1
116031679,17:32:25,17:32:25,22218,12,,0,0,4494.40,0
116031679,17:33:27,17:33:27,19143,13,,0,0,5003.33,0
116031679,17:34:21,17:34:21,17610,14,,0,0,5445.60,0
116031679,17:34:42,17:34:42,24177,15,,0,0,5621.25,0
116031679,17:35:13,17:35:13,18856,16,,0,0,5876.61,0
116031679,17:35:51,17:35:51,12586,17,,0,0,6188.60,0
116031679,17:36:21,17:36:21,12597,18,,0,0,6439.68,0
116031679,17:37:00,17:37:00,12469,19,,0,0,6723.58,1
116031679,17:37:25,17:37:25,21017,20,,0,0,7005.93,0
116031679,17:38:16,17:38:16,12489,21,,0,0,7572.68,0
116031679,17:39:25,17:39:25,12571,22,,0,0,8341.18,0
116031679,17:40:00,17:40:00,12552,23,,0,0,8708.98,1
116031679,17:40:26,17:40:26,12444,24,,0,0,8950.81,0
116031679,17:40:45,17:40:45,26200,25,,0,0,9125.00,0
116031679,17:41:39,17:41:39,12495,26,,0,0,9615.32,0
116031679,17:42:14,17:42:14,12482,27,,0,0,9938.56,0
116031679,17:42:54,17:42:54,12498,28,,0,0,10305.23,0
116031679,17:43:55,17:43:55,35593,29,,0,0,10860.11,0
116031679,17:45:12,17:45:12,12583,30,,0,0,11552.75,0
116031679,17:46:00,17:46:00,12572,31,,0,0,11948.38,1
116031679,17:47:02,17:47:02,12557,32,,0,0,12337.05,0
116031679,17:48:11,17:48:11,12546,33,,0,0,12768.61,0
116031679,17:49:11,17:49:11,12529,34,,0,0,13142.94,0
116031679,17:50:01,17:50:01,20093,35,,0,0,13459.53,0
116031679,17:51:14,17:51:14,13514,36,,0,0,13926.44,0
116031679,17:54:00,17:54:00,26179,37,,1,0,14923.20,1
116031680,16:51:00,16:51:00,26262,1,,0,1,46.05,1
116031680,16:52:02,16:52:02,25602,2,,0,0,502.79,0
116031680,16:53:00,16:53:00,26250,3,,0,0,964.45,0
116031680,16:53:36,16:53:36,26244,4,,0,0,1257.69,0
116031680,16:54:00,16:54:00,26247,5,,0,0,1435.50,1
116031680,16:56:23,16:56:23,25676,6,,0,0,2293.34,0
116031680,16:57:49,16:57:49,22454,7,,0,0,2810.41,0
116031680,16:59:23,16:59:23,20378,8,,0,0,3367.79,0
116031680,17:00:19,17:00:19,24461,9,,0,0,3703.74,0
116031680,17:01:06,17:01:06,22455,10,,0,0,3981.38,0
116031680,17:02:00,17:02:00,17611,11,,0,0,4283.27,1
116031680,17:02:25,17:02:25,22218,12,,0,0,4494.40,0
116031680,17:03:27,17:03:27,19143,13,,0,0,5003.33,0
116031680,17:04:21,17:04:21,17610,14,,0,0,5445.60,0
116031680,17:04:42,17:04:42,24177,15,,0,0,5621.25,0
116031680,17:05:13,17:05:13,18856,16,,0,0,5876.61,0
116031680,17:05:51,17:05:51,12586,17,,0,0,6188.60,0
116031680,17:06:21,17:06:21,12597,18,,0,0,6439.68,0
116031680,17:07:00,17:07:00,12469,19,,0,0,6723.58,1
116031680,17:07:25,17:07:25,21017,20,,0,0,7005.93,0
116031680,17:08:16,17:08:16,12489,21,,0,0,7572.68,0
116031680,17:09:25,17:09:25,12571,22,,0,0,8341.18,0
116031680,17:10:00,17:10:00,12552,23,,0,0,8708.98,1
116031680,17:10:26,17:10:26,12444,24,,0,0,8950.81,0
116031680,17:10:45,17:10:45,26200,25,,0,0,9125.00,0
116031680,17:11:39,17:11:39,12495,26,,0,0,9615.32,0
116031680,17:12:14,17:12:14,12482,27,,0,0,9938.56,0
116031680,17:12:54,17:12:54,12498,28,,0,0,10305.23,0
116031680,17:13:55,17:13:55,35593,29,,0,0,10860.11,0
116031680,17:15:12,17:15:12,12583,30,,0,0,11552.75,0
116031680,17:16:00,17:16:00,12572,31,,0,0,11948.38,1
116031680,17:17:02,17:17:02,12557,32,,0,0,12337.05,0
116031680,17:18:11,17:18:11,12546,33,,0,0,12768.61,0
116031680,17:19:11,17:19:11,12529,34,,0,0,13142.94,0
116031680,17:20:01,17:20:01,20093,35,,0,0,13459.53,0
116031680,17:21:14,17:21:14,13514,36,,0,0,13926.44,0
116031680,17:24:00,17:24:00,26179,37,,1,0,14923.20,1
116031681,16:17:00,16:17:00,26262,1,,0,1,46.05,1
116031681,16:18:02,16:18:02,25602,2,,0,0,502.79,0
116031681,16:19:00,16:19:00,26250,3,,0,0,964.45,0
116031681,16:19:36,16:19:36,26244,4,,0,0,1257.69,0
116031681,16:20:00,16:20:00,26247,5,,0,0,1435.50,1
116031681,16:22:23,16:22:23,25676,6,,0,0,2293.34,0
116031681,16:23:49,16:23:49,22454,7,,0,0,2810.41,0
116031681,16:25:23,16:25:23,20378,8,,0,0,3367.79,0
116031681,16:26:19,16:26:19,24461,9,,0,0,3703.74,0
116031681,16:27:06,16:27:06,22455,10,,0,0,3981.38,0
116031681,16:28:00,16:28:00,17611,11,,0,0,4283.27,1
116031681,16:28:25,16:28:25,22218,12,,0,0,4494.40,0
116031681,16:29:27,16:29:27,19143,13,,0,0,5003.33,0
116031681,16:30:21,16:30:21,17610,14,,0,0,5445.60,0
116031681,16:30:42,16:30:42,24177,15,,0,0,5621.25,0
116031681,16:31:13,16:31:13,18856,16,,0,0,5876.61,0
116031681,16:31:51,16:31:51,12586,17,,0,0,6188.60,0
116031681,16:32:21,16:32:21,12597,18,,0,0,6439.68,0
116031681,16:33:00,16:33:00,12469,19,,0,0,6723.58,1
116031681,16:33:34,16:33:34,21017,20,,0,0,7005.93,0
116031681,16:34:42,16:34:42,12489,21,,0,0,7572.68,0
116031681,16:36:14,16:36:14,12571,22,,0,0,8341.18,0
116031681,16:37:00,16:37:00,12552,23,,0,0,8708.98,1
116031681,16:37:35,16:37:35,12444,24,,0,0,8950.81,0
116031681,16:38:00,16:38:00,26200,25,,0,0,9125.00,0
116031681,16:39:12,16:39:12,12495,26,,0,0,9615.32,0
116031681,16:39:59,16:39:59,12482,27,,0,0,9938.56,0
116031681,16:40:53,16:40:53,12498,28,,0,0,10305.23,0
116031681,16:42:15,16:42:15,35593,29,,0,0,10860.11,0
116031681,16:43:57,16:43:57,12583,30,,0,0,11552.75,0
116031681,16:45:00,16:45:00,12572,31,,0,0,11948.38,1
116031681,16:46:10,16:46:10,12557,32,,0,0,12337.05,0
116031681,16:47:27,16:47:27,12546,33,,0,0,12768.61,0
116031681,16:48:34,16:48:34,12529,34,,0,0,13142.94,0
116031681,16:49:30,16:49:30,20093,35,,0,0,13459.53,0
116031681,16:50:52,16:50:52,13514,36,,0,0,13926.44,0
116031681,16:54:00,16:54:00,26179,37,,1,0,14923.20,1
116031682,15:47:00,15:47:00,26262,1,,0,1,46.05,1
116031682,15:48:02,15:48:02,25602,2,,0,0,502.79,0
116031682,15:49:00,15:49:00,26250,3,,0,0,964.45,0
116031682,15:49:36,15:49:36,26244,4,,0,0,1257.69,0
116031682,15:50:00,15:50:00,26247,5,,0,0,1435.50,1
116031682,15:52:23,15:52:23,25676,6,,0,0,2293.34,0
116031682,15:53:49,15:53:49,22454,7,,0,0,2810.41,0
116031682,15:55:23,15:55:23,20378,8,,0,0,3367.79,0
116031682,15:56:19,15:56:19,24461,9,,0,0,3703.74,0
116031682,15:57:06,15:57:06,22455,10,,0,0,3981.38,0
116031682,15:58:00,15:58:00,17611,11,,0,0,4283.27,1
116031682,15:58:25,15:58:25,22218,12,,0,0,4494.40,0
116031682,15:59:27,15:59:27,19143,13,,0,0,5003.33,0
116031682,16:00:21,16:00:21,17610,14,,0,0,5445.60,0
116031682,16:00:42,16:00:42,24177,15,,0,0,5621.25,0
116031682,16:01:13,16:01:13,18856,16,,0,0,5876.61,0
116031682,16:01:51,16:01:51,12586,17,,0,0,6188.60,0
116031682,16:02:21,16:02:21,12597,18,,0,0,6439.68,0
116031682,16:03:00,16:03:00,12469,19,,0,0,6723.58,1
116031682,16:03:34,16:03:34,21017,20,,0,0,7005.93,0
116031682,16:04:42,16:04:42,12489,21,,0,0,7572.68,0
116031682,16:06:14,16:06:14,12571,22,,0,0,8341.18,0
116031682,16:07:00,16:07:00,12552,23,,0,0,8708.98,1
116031682,16:07:35,16:07:35,12444,24,,0,0,8950.81,0
116031682,16:08:00,16:08:00,26200,25,,0,0,9125.00,0
116031682,16:09:12,16:09:12,12495,26,,0,0,9615.32,0
116031682,16:09:59,16:09:59,12482,27,,0,0,9938.56,0
116031682,16:10:53,16:10:53,12498,28,,0,0,10305.23,0
116031682,16:12:15,16:12:15,35593,29,,0,0,10860.11,0
116031682,16:13:57,16:13:57,12583,30,,0,0,11552.75,0
116031682,16:15:00,16:15:00,12572,31,,0,0,11948.38,1
116031682,16:16:10,16:16:10,12557,32,,0,0,12337.05,0
116031682,16:17:27,16:17:27,12546,33,,0,0,12768.61,0
116031682,16:18:34,16:18:34,12529,34,,0,0,13142.94,0
116031682,16:19:30,16:19:30,20093,35,,0,0,13459.53,0
116031682,16:20:52,16:20:52,13514,36,,0,0,13926.44,0
116031682,16:24:00,16:24:00,26179,37,,1,0,14923.20,1
116031683,15:17:00,15:17:00,26262,1,,0,1,46.05,1
116031683,15:18:02,15:18:02,25602,2,,0,0,502.79,0
116031683,15:19:00,15:19:00,26250,3,,0,0,964.45,0
116031683,15:19:36,15:19:36,26244,4,,0,0,1257.69,0
116031683,15:20:00,15:20:00,26247,5,,0,0,1435.50,1
116031683,15:22:23,15:22:23,25676,6,,0,0,2293.34,0
116031683,15:23:49,15:23:49,22454,7,,0,0,2810.41,0
116031683,15:25:23,15:25:23,20378,8,,0,0,3367.79,0
116031683,15:26:19,15:26:19,24461,9,,0,0,3703.74,0
116031683,15:27:06,15:27:06,22455,10,,0,0,3981.38,0
116031683,15:28:00,15:28:00,17611,11,,0,0,4283.27,1
116031683,15:28:25,15:28:25,22218,12,,0,0,4494.40,0
116031683,15:29:27,15:29:27,19143,13,,0,0,5003.33,0
116031683,15:30:21,15:30:21,17610,14,,0,0,5445.60,0
116031683,15:30:42,15:30:42,24177,15,,0,0,5621.25,0
116031683,15:31:13,15:31:13,18856,16,,0,0,5876.61,0
116031683,15:31:51,15:31:51,12586,17,,0,0,6188.60,0
116031683,15:32:21,15:32:21,12597,18,,0,0,6439.68,0
116031683,15:33:00,15:33:00,12469,19,,0,0,6723.58,1
116031683,15:33:34,15:33:34,21017,20,,0,0,7005.93,0
116031683,15:34:42,15:34:42,12489,21,,0,0,7572.68,0
116031683,15:36:14,15:36:14,12571,22,,0,0,8341.18,0
116031683,15:37:00,15:37:00,12552,23,,0,0,8708.98,1
116031683,15:37:35,15:37:35,12444,24,,0,0,8950.81,0
116031683,15:38:00,15:38:00,26200,25,,0,0,9125.00,0
116031683,15:39:12,15:39:12,12495,26,,0,0,9615.32,0
116031683,15:39:59,15:39:59,12482,27,,0,0,9938.56,0
116031683,15:40:53,15:40:53,12498,28,,0,0,10305.23,0
116031683,15:42:15,15:42:15,35593,29,,0,0,10860.11,0
116031683,15:43:57,15:43:57,12583,30,,0,0,11552.75,0
116031683,15:45:00,15:45:00,12572,31,,0,0,11948.38,1
116031683,15:46:10,15:46:10,12557,32,,0,0,12337.05,0
116031683,15:47:27,15:47:27,12546,33,,0,0,12768.61,0
116031683,15:48:34,15:48:34,12529,34,,0,0,13142.94,0
116031683,15:49:30,15:49:30,20093,35,,0,0,13459.53,0
116031683,15:50:52,15:50:52,13514,36,,0,0,13926.44,0
116031683,15:54:00,15:54:00,26179,37,,1,0,14923.20,1
116031684,14:47:00,14:47:00,26262,1,,0,1,46.05,1
116031684,14:48:02,14:48:02,25602,2,,0,0,502.79,0
116031684,14:49:00,14:49:00,26250,3,,0,0,964.45,0
116031684,14:49:36,14:49:36,26244,4,,0,0,1257.69,0
116031684,14:50:00,14:50:00,26247,5,,0,0,1435.50,1
116031684,14:52:23,14:52:23,25676,6,,0,0,2293.34,0
116031684,14:53:49,14:53:49,22454,7,,0,0,2810.41,0
116031684,14:55:23,14:55:23,20378,8,,0,0,3367.79,0
116031684,14:56:19,14:56:19,24461,9,,0,0,3703.74,0
116031684,14:57:06,14:57:06,22455,10,,0,0,3981.38,0
116031684,14:58:00,14:58:00,17611,11,,0,0,4283.27,1
116031684,14:58:25,14:58:25,22218,12,,0,0,4494.40,0
116031684,14:59:27,14:59:27,19143,13,,0,0,5003.33,0
116031684,15:00:21,15:00:21,17610,14,,0,0,5445.60,0
116031684,15:00:42,15:00:42,24177,15,,0,0,5621.25,0
116031684,15:01:13,15:01:13,18856,16,,0,0,5876.61,0
116031684,15:01:51,15:01:51,12586,17,,0,0,6188.60,0
116031684,15:02:21,15:02:21,12597,18,,0,0,6439.68,0
116031684,15:03:00,15:03:00,12469,19,,0,0,6723.58,1
116031684,15:03:34,15:03:34,21017,20,,0,0,7005.93,0
116031684,15:04:42,15:04:42,12489,21,,0,0,7572.68,0
116031684,15:06:14,15:06:14,12571,22,,0,0,8341.18,0
116031684,15:07:00,15:07:00,12552,23,,0,0,8708.98,1
116031684,15:07:35,15:07:35,12444,24,,0,0,8950.81,0
116031684,15:08:00,15:08:00,26200,25,,0,0,9125.00,0
116031684,15:09:12,15:09:12,12495,26,,0,0,9615.32,0
116031684,15:09:59,15:09:59,12482,27,,0,0,9938.56,0
116031684,15:10:53,15:10:53,12498,28,,0,0,10305.23,0
116031684,15:12:15,15:12:15,35593,29,,0,0,10860.11,0
116031684,15:13:57,15:13:57,12583,30,,0,0,11552.75,0
116031684,15:15:00,15:15:00,12572,31,,0,0,11948.38,1
116031684,15:16:10,15:16:10,12557,32,,0,0,12337.05,0
116031684,15:17:27,15:17:27,12546,33,,0,0,12768.61,0
116031684,15:18:34,15:18:34,12529,34,,0,0,13142.94,0
116031684,15:19:30,15:19:30,20093,35,,0,0,13459.53,0
116031684,15:20:52,15:20:52,13514,36,,0,0,13926.44,0
116031684,15:24:00,15:24:00,26179,37,,1,0,14923.20,1
116031685,14:17:00,14:17:00,26262,1,,0,1,46.05,1
116031685,14:18:02,14:18:02,25602,2,,0,0,502.79,0
116031685,14:19:00,14:19:00,26250,3,,0,0,964.45,0
116031685,14:19:36,14:19:36,26244,4,,0,0,1257.69,0
116031685,14:20:00,14:20:00,26247,5,,0,0,1435.50,1
116031685,14:22:05,14:22:05,25676,6,,0,0,2293.34,0
116031685,14:23:21,14:23:21,22454,7,,0,0,2810.41,0
116031685,14:24:43,14:24:43,20378,8,,0,0,3367.79,0
116031685,14:25:32,14:25:32,24461,9,,0,0,3703.74,0
116031685,14:26:13,14:26:13,22455,10,,0,0,3981.38,0
116031685,14:27:00,14:27:00,17611,11,,0,0,4283.27,1
116031685,14:27:20,14:27:20,22218,12,,0,0,4494.40,0
116031685,14:28:09,14:28:09,19143,13,,0,0,5003.33,0
116031685,14:28:52,14:28:52,17610,14,,0,0,5445.60,0
116031685,14:29:09,14:29:09,24177,15,,0,0,5621.25,0
116031685,14:29:34,14:29:34,18856,16,,0,0,5876.61,0
116031685,14:30:04,14:30:04,12586,17,,0,0,6188.60,0
116031685,14:30:28,14:30:28,12597,18,,0,0,6439.68,0
116031685,14:31:00,14:31:00,12469,19,,0,0,6723.58,1
116031685,14:31:34,14:31:34,21017,20,,0,0,7005.93,0
116031685,14:32:42,14:32:42,12489,21,,0,0,7572.68,0
116031685,14:34:14,14:34:14,12571,22,,0,0,8341.18,0
116031685,14:35:00,14:35:00,12552,23,,0,0,8708.98,1
116031685,14:35:35,14:35:35,12444,24,,0,0,8950.81,0
116031685,14:36:00,14:36:00,26200,25,,0,0,9125.00,0
116031685,14:37:12,14:37:12,12495,26,,0,0,9615.32,0
116031685,14:37:59,14:37:59,12482,27,,0,0,9938.56,0
116031685,14:38:53,14:38:53,12498,28,,0,0,10305.23,0
116031685,14:40:15,14:40:15,35593,29,,0,0,10860.11,0
116031685,14:41:57,14:41:57,12583,30,,0,0,11552.75,0
116031685,14:43:00,14:43:00,12572,31,,0,0,11948.38,1
116031685,14:44:25,14:44:25,12557,32,,0,0,12337.05,0
116031685,14:46:00,14:46:00,12546,33,,0,0,12768.61,0
116031685,14:47:22,14:47:22,12529,34,,0,0,13142.94,0
116031685,14:48:31,14:48:31,20093,35,,0,0,13459.53,0
116031685,14:50:12,14:50:12,13514,36,,0,0,13926.44,0
116031685,14:54:00,14:54:00,26179,37,,1,0,14923.20,1
116031686,13:47:00,13:47:00,26262,1,,0,1,46.05,1
116031686,13:48:02,13:48:02,25602,2,,0,0,502.79,0
116031686,13:49:00,13:49:00,26250,3,,0,0,964.45,0
116031686,13:49:36,13:49:36,26244,4,,0,0,1257.69,0
116031686,13:50:00,13:50:00,26247,5,,0,0,1435.50,1
116031686,13:52:05,13:52:05,25676,6,,0,0,2293.34,0
116031686,13:53:21,13:53:21,22454,7,,0,0,2810.41,0
116031686,13:54:43,13:54:43,20378,8,,0,0,3367.79,0
116031686,13:55:32,13:55:32,24461,9,,0,0,3703.74,0
116031686,13:56:13,13:56:13,22455,10,,0,0,3981.38,0
116031686,13:57:00,13:57:00,17611,11,,0,0,4283.27,1
116031686,13:57:20,13:57:20,22218,12,,0,0,4494.40,0
116031686,13:58:09,13:58:09,19143,13,,0,0,5003.33,0
116031686,13:58:52,13:58:52,17610,14,,0,0,5445.60,0
116031686,13:59:09,13:59:09,24177,15,,0,0,5621.25,0
116031686,13:59:34,13:59:34,18856,16,,0,0,5876.61,0
116031686,14:00:04,14:00:04,12586,17,,0,0,6188.60,0
116031686,14:00:28,14:00:28,12597,18,,0,0,6439.68,0
116031686,14:01:00,14:01:00,12469,19,,0,0,6723.58,1
116031686,14:01:34,14:01:34,21017,20,,0,0,7005.93,0
116031686,14:02:42,14:02:42,12489,21,,0,0,7572.68,0
116031686,14:04:14,14:04:14,12571,22,,0,0,8341.18,0
116031686,14:05:00,14:05:00,12552,23,,0,0,8708.98,1
116031686,14:05:35,14:05:35,12444,24,,0,0,8950.81,0
116031686,14:06:00,14:06:00,26200,25,,0,0,9125.00,0
116031686,14:07:12,14:07:12,12495,26,,0,0,9615.32,0
116031686,14:07:59,14:07:59,12482,27,,0,0,9938.56,0
116031686,14:08:53,14:08:53,12498,28,,0,0,10305.23,0
116031686,14:10:15,14:10:15,35593,29,,0,0,10860.11,0
116031686,14:11:57,14:11:57,12583,30,,0,0,11552.75,0
116031686,14:13:00,14:13:00,12572,31,,0,0,11948.38,1
116031686,14:14:25,14:14:25,12557,32,,0,0,12337.05,0
116031686,14:16:00,14:16:00,12546,33,,0,0,12768.61,0
116031686,14:17:22,14:17:22,12529,34,,0,0,13142.94,0
116031686,14:18:31,14:18:31,20093,35,,0,0,13459.53,0
116031686,14:20:12,14:20:12,13514,36,,0,0,13926.44,0
116031686,14:24:00,14:24:00,26179,37,,1,0,14923.20,1
116031687,13:17:00,13:17:00,26262,1,,0,1,46.05,1
116031687,13:18:02,13:18:02,25602,2,,0,0,502.79,0
116031687,13:19:00,13:19:00,26250,3,,0,0,964.45,0
116031687,13:19:36,13:19:36,26244,4,,0,0,1257.69,0
116031687,13:20:00,13:20:00,26247,5,,0,0,1435.50,1
116031687,13:22:05,13:22:05,25676,6,,0,0,2293.34,0
116031687,13:23:21,13:23:21,22454,7,,0,0,2810.41,0
116031687,13:24:43,13:24:43,20378,8,,0,0,3367.79,0
116031687,13:25:32,13:25:32,24461,9,,0,0,3703.74,0
116031687,13:26:13,13:26:13,22455,10,,0,0,3981.38,0
116031687,13:27:00,13:27:00,17611,11,,0,0,4283.27,1
116031687,13:27:20,13:27:20,22218,12,,0,0,4494.40,0
116031687,13:28:09,13:28:09,19143,13,,0,0,5003.33,0
116031687,13:28:52,13:28:52,17610,14,,0,0,5445.60,0
116031687,13:29:09,13:29:09,24177,15,,0,0,5621.25,0
116031687,13:29:34,13:29:34,18856,16,,0,0,5876.61,0
116031687,13:30:04,13:30:04,12586,17,,0,0,6188.60,0
116031687,13:30:28,13:30:28,12597,18,,0,0,6439.68,0
116031687,13:31:00,13:31:00,12469,19,,0,0,6723.58,1
116031687,13:31:34,13:31:34,21017,20,,0,0,7005.93,0
116031687,13:32:42,13:32:42,12489,21,,0,0,7572.68,0
116031687,13:34:14,13:34:14,12571,22,,0,0,8341.18,0
116031687,13:35:00,13:35:00,12552,23,,0,0,8708.98,1
116031687,13:35:35,13:35:35,12444,24,,0,0,8950.81,0
116031687,13:36:00,13:36:00,26200,25,,0,0,9125.00,0
116031687,13:37:12,13:37:12,12495,26,,0,0,9615.32,0
116031687,13:37:59,13:37:59,12482,27,,0,0,9938.56,0
116031687,13:38:53,13:38:53,12498,28,,0,0,10305.23,0
116031687,13:40:15,13:40:15,35593,29,,0,0,10860.11,0
116031687,13:41:57,13:41:57,12583,30,,0,0,11552.75,0
116031687,13:43:00,13:43:00,12572,31,,0,0,11948.38,1
116031687,13:44:25,13:44:25,12557,32,,0,0,12337.05,0
116031687,13:46:00,13:46:00,12546,33,,0,0,12768.61,0
116031687,13:47:22,13:47:22,12529,34,,0,0,13142.94,0
116031687,13:48:31,13:48:31,20093,35,,0,0,13459.53,0
116031687,13:50:12,13:50:12,13514,36,,0,0,13926.44,0
116031687,13:54:00,13:54:00,26179,37,,1,0,14923.20,1
116031688,12:47:00,12:47:00,26262,1,,0,1,46.05,1
116031688,12:48:02,12:48:02,25602,2,,0,0,502.79,0
116031688,12:49:00,12:49:00,26250,3,,0,0,964.45,0
116031688,12:49:36,12:49:36,26244,4,,0,0,1257.69,0
116031688,12:50:00,12:50:00,26247,5,,0,0,1435.50,1
116031688,12:52:05,12:52:05,25676,6,,0,0,2293.34,0
116031688,12:53:21,12:53:21,22454,7,,0,0,2810.41,0
116031688,12:54:43,12:54:43,20378,8,,0,0,3367.79,0
116031688,12:55:32,12:55:32,24461,9,,0,0,3703.74,0
116031688,12:56:13,12:56:13,22455,10,,0,0,3981.38,0
116031688,12:57:00,12:57:00,17611,11,,0,0,4283.27,1
116031688,12:57:20,12:57:20,22218,12,,0,0,4494.40,0
116031688,12:58:09,12:58:09,19143,13,,0,0,5003.33,0
116031688,12:58:52,12:58:52,17610,14,,0,0,5445.60,0
116031688,12:59:09,12:59:09,24177,15,,0,0,5621.25,0
116031688,12:59:34,12:59:34,18856,16,,0,0,5876.61,0
116031688,13:00:04,13:00:04,12586,17,,0,0,6188.60,0
116031688,13:00:28,13:00:28,12597,18,,0,0,6439.68,0
116031688,13:01:00,13:01:00,12469,19,,0,0,6723.58,1
116031688,13:01:34,13:01:34,21017,20,,0,0,7005.93,0
116031688,13:02:42,13:02:42,12489,21,,0,0,7572.68,0
116031688,13:04:14,13:04:14,12571,22,,0,0,8341.18,0
116031688,13:05:00,13:05:00,12552,23,,0,0,8708.98,1
116031688,13:05:35,13:05:35,12444,24,,0,0,8950.81,0
116031688,13:06:00,13:06:00,26200,25,,0,0,9125.00,0
116031688,13:07:12,13:07:12,12495,26,,0,0,9615.32,0
116031688,13:07:59,13:07:59,12482,27,,0,0,9938.56,0
116031688,13:08:53,13:08:53,12498,28,,0,0,10305.23,0
116031688,13:10:15,13:10:15,35593,29,,0,0,10860.11,0
116031688,13:11:57,13:11:57,12583,30,,0,0,11552.75,0
116031688,13:13:00,13:13:00,12572,31,,0,0,11948.38,1
116031688,13:14:25,13:14:25,12557,32,,0,0,12337.05,0
116031688,13:16:00,13:16:00,12546,33,,0,0,12768.61,0
116031688,13:17:22,13:17:22,12529,34,,0,0,13142.94,0
116031688,13:18:31,13:18:31,20093,35,,0,0,13459.53,0
116031688,13:20:12,13:20:12,13514,36,,0,0,13926.44,0
116031688,13:24:00,13:24:00,26179,37,,1,0,14923.20,1
116031689,12:17:00,12:17:00,26262,1,,0,1,46.05,1
116031689,12:18:02,12:18:02,25602,2,,0,0,502.79,0
116031689,12:19:00,12:19:00,26250,3,,0,0,964.45,0
116031689,12:19:36,12:19:36,26244,4,,0,0,1257.69,0
116031689,12:20:00,12:20:00,26247,5,,0,0,1435.50,1
116031689,12:22:05,12:22:05,25676,6,,0,0,2293.34,0
116031689,12:23:21,12:23:21,22454,7,,0,0,2810.41,0
116031689,12:24:43,12:24:43,20378,8,,0,0,3367.79,0
116031689,12:25:32,12:25:32,24461,9,,0,0,3703.74,0
116031689,12:26:13,12:26:13,22455,10,,0,0,3981.38,0
116031689,12:27:00,12:27:00,17611,11,,0,0,4283.27,1
116031689,12:27:20,12:27:20,22218,12,,0,0,4494.40,0
116031689,12:28:09,12:28:09,19143,13,,0,0,5003.33,0
116031689,12:28:52,12:28:52,17610,14,,0,0,5445.60,0
116031689,12:29:09,12:29:09,24177,15,,0,0,5621.25,0
116031689,12:29:34,12:29:34,18856,16,,0,0,5876.61,0
116031689,12:30:04,12:30:04,12586,17,,0,0,6188.60,0
116031689,12:30:28,12:30:28,12597,18,,0,0,6439.68,0
116031689,12:31:00,12:31:00,12469,19,,0,0,6723.58,1
116031689,12:31:34,12:31:34,21017,20,,0,0,7005.93,0
116031689,12:32:42,12:32:42,12489,21,,0,0,7572.68,0
116031689,12:34:14,12:34:14,12571,22,,0,0,8341.18,0
116031689,12:35:00,12:35:00,12552,23,,0,0,8708.98,1
116031689,12:35:35,12:35:35,12444,24,,0,0,8950.81,0
116031689,12:36:00,12:36:00,26200,25,,0,0,9125.00,0
116031689,12:37:12,12:37:12,12495,26,,0,0,9615.32,0
116031689,12:37:59,12:37:59,12482,27,,0,0,9938.56,0
116031689,12:38:53,12:38:53,12498,28,,0,0,10305.23,0
116031689,12:40:15,12:40:15,35593,29,,0,0,10860.11,0
116031689,12:41:57,12:41:57,12583,30,,0,0,11552.75,0
116031689,12:43:00,12:43:00,12572,31,,0,0,11948.38,1
116031689,12:44:25,12:44:25,12557,32,,0,0,12337.05,0
116031689,12:46:00,12:46:00,12546,33,,0,0,12768.61,0
116031689,12:47:22,12:47:22,12529,34,,0,0,13142.94,0
116031689,12:48:31,12:48:31,20093,35,,0,0,13459.53,0
116031689,12:50:12,12:50:12,13514,36,,0,0,13926.44,0
116031689,12:54:00,12:54:00,26179,37,,1,0,14923.20,1
116031690,11:47:00,11:47:00,26262,1,,0,1,46.05,1
116031690,11:48:02,11:48:02,25602,2,,0,0,502.79,0
116031690,11:49:00,11:49:00,26250,3,,0,0,964.45,0
116031690,11:49:36,11:49:36,26244,4,,0,0,1257.69,0
116031690,11:50:00,11:50:00,26247,5,,0,0,1435.50,1
116031690,11:52:05,11:52:05,25676,6,,0,0,2293.34,0
116031690,11:53:21,11:53:21,22454,7,,0,0,2810.41,0
116031690,11:54:43,11:54:43,20378,8,,0,0,3367.79,0
116031690,11:55:32,11:55:32,24461,9,,0,0,3703.74,0
116031690,11:56:13,11:56:13,22455,10,,0,0,3981.38,0
116031690,11:57:00,11:57:00,17611,11,,0,0,4283.27,1
116031690,11:57:20,11:57:20,22218,12,,0,0,4494.40,0
116031690,11:58:09,11:58:09,19143,13,,0,0,5003.33,0
116031690,11:58:52,11:58:52,17610,14,,0,0,5445.60,0
116031690,11:59:09,11:59:09,24177,15,,0,0,5621.25,0
116031690,11:59:34,11:59:34,18856,16,,0,0,5876.61,0
116031690,12:00:04,12:00:04,12586,17,,0,0,6188.60,0
116031690,12:00:28,12:00:28,12597,18,,0,0,6439.68,0
116031690,12:01:00,12:01:00,12469,19,,0,0,6723.58,1
116031690,12:01:34,12:01:34,21017,20,,0,0,7005.93,0
116031690,12:02:42,12:02:42,12489,21,,0,0,7572.68,0
116031690,12:04:14,12:04:14,12571,22,,0,0,8341.18,0
116031690,12:05:00,12:05:00,12552,23,,0,0,8708.98,1
116031690,12:05:35,12:05:35,12444,24,,0,0,8950.81,0
116031690,12:06:00,12:06:00,26200,25,,0,0,9125.00,0
116031690,12:07:12,12:07:12,12495,26,,0,0,9615.32,0
116031690,12:07:59,12:07:59,12482,27,,0,0,9938.56,0
116031690,12:08:53,12:08:53,12498,28,,0,0,10305.23,0
116031690,12:10:15,12:10:15,35593,29,,0,0,10860.11,0
116031690,12:11:57,12:11:57,12583,30,,0,0,11552.75,0
116031690,12:13:00,12:13:00,12572,31,,0,0,11948.38,1
116031690,12:14:25,12:14:25,12557,32,,0,0,12337.05,0
116031690,12:16:00,12:16:00,12546,33,,0,0,12768.61,0
116031690,12:17:22,12:17:22,12529,34,,0,0,13142.94,0
116031690,12:18:31,12:18:31,20093,35,,0,0,13459.53,0
116031690,12:20:12,12:20:12,13514,36,,0,0,13926.44,0
116031690,12:24:00,12:24:00,26179,37,,1,0,14923.20,1
116031691,11:21:00,11:21:00,26262,1,,0,1,46.05,1
116031691,11:22:02,11:22:02,25602,2,,0,0,502.79,0
116031691,11:23:00,11:23:00,26250,3,,0,0,964.45,0
116031691,11:23:36,11:23:36,26244,4,,0,0,1257.69,0
116031691,11:24:00,11:24:00,26247,5,,0,0,1435.50,1
116031691,11:25:47,11:25:47,25676,6,,0,0,2293.34,0
116031691,11:26:52,11:26:52,22454,7,,0,0,2810.41,0
116031691,11:28:02,11:28:02,20378,8,,0,0,3367.79,0
116031691,11:28:44,11:28:44,24461,9,,0,0,3703.74,0
116031691,11:29:19,11:29:19,22455,10,,0,0,3981.38,0
116031691,11:30:00,11:30:00,17611,11,,0,0,4283.27,1
116031691,11:30:20,11:30:20,22218,12,,0,0,4494.40,0
116031691,11:31:09,11:31:09,19143,13,,0,0,5003.33,0
116031691,11:31:52,11:31:52,17610,14,,0,0,5445.60,0
116031691,11:32:09,11:32:09,24177,15,,0,0,5621.25,0
116031691,11:32:34,11:32:34,18856,16,,0,0,5876.61,0
116031691,11:33:04,11:33:04,12586,17,,0,0,6188.60,0
116031691,11:33:28,11:33:28,12597,18,,0,0,6439.68,0
116031691,11:34:00,11:34:00,12469,19,,0,0,6723.58,1
116031691,11:34:25,11:34:25,21017,20,,0,0,7005.93,0
116031691,11:35:16,11:35:16,12489,21,,0,0,7572.68,0
116031691,11:36:25,11:36:25,12571,22,,0,0,8341.18,0
116031691,11:37:00,11:37:00,12552,23,,0,0,8708.98,1
116031691,11:37:35,11:37:35,12444,24,,0,0,8950.81,0
116031691,11:38:00,11:38:00,26200,25,,0,0,9125.00,0
116031691,11:39:12,11:39:12,12495,26,,0,0,9615.32,0
116031691,11:39:59,11:39:59,12482,27,,0,0,9938.56,0
116031691,11:40:53,11:40:53,12498,28,,0,0,10305.23,0
116031691,11:42:15,11:42:15,35593,29,,0,0,10860.11,0
116031691,11:43:57,11:43:57,12583,30,,0,0,11552.75,0
116031691,11:45:00,11:45:00,12572,31,,0,0,11948.38,1
116031691,11:46:10,11:46:10,12557,32,,0,0,12337.05,0
116031691,11:47:27,11:47:27,12546,33,,0,0,12768.61,0
116031691,11:48:34,11:48:34,12529,34,,0,0,13142.94,0
116031691,11:49:30,11:49:30,20093,35,,0,0,13459.53,0
116031691,11:50:52,11:50:52,13514,36,,0,0,13926.44,0
116031691,11:54:00,11:54:00,26179,37,,1,0,14923.20,1
116031692,10:51:00,10:51:00,26262,1,,0,1,46.05,1
116031692,10:52:02,10:52:02,25602,2,,0,0,502.79,0
116031692,10:53:00,10:53:00,26250,3,,0,0,964.45,0
116031692,10:53:36,10:53:36,26244,4,,0,0,1257.69,0
116031692,10:54:00,10:54:00,26247,5,,0,0,1435.50,1
116031692,10:55:47,10:55:47,25676,6,,0,0,2293.34,0
116031692,10:56:52,10:56:52,22454,7,,0,0,2810.41,0
116031692,10:58:02,10:58:02,20378,8,,0,0,3367.79,0
116031692,10:58:44,10:58:44,24461,9,,0,0,3703.74,0
116031692,10:59:19,10:59:19,22455,10,,0,0,3981.38,0
116031692,11:00:00,11:00:00,17611,11,,0,0,4283.27,1
116031692,11:00:20,11:00:20,22218,12,,0,0,4494.40,0
116031692,11:01:09,11:01:09,19143,13,,0,0,5003.33,0
116031692,11:01:52,11:01:52,17610,14,,0,0,5445.60,0
116031692,11:02:09,11:02:09,24177,15,,0,0,5621.25,0
116031692,11:02:34,11:02:34,18856,16,,0,0,5876.61,0
116031692,11:03:04,11:03:04,12586,17,,0,0,6188.60,0
116031692,11:03:28,11:03:28,12597,18,,0,0,6439.68,0
116031692,11:04:00,11:04:00,12469,19,,0,0,6723.58,1
116031692,11:04:25,11:04:25,21017,20,,0,0,7005.93,0
116031692,11:05:16,11:05:16,12489,21,,0,0,7572.68,0
116031692,11:06:25,11:06:25,12571,22,,0,0,8341.18,0
116031692,11:07:00,11:07:00,12552,23,,0,0,8708.98,1
116031692,11:07:35,11:07:35,12444,24,,0,0,8950.81,0
116031692,11:08:00,11:08:00,26200,25,,0,0,9125.00,0
116031692,11:09:12,11:09:12,12495,26,,0,0,9615.32,0
116031692,11:09:59,11:09:59,12482,27,,0,0,9938.56,0
116031692,11:10:53,11:10:53,12498,28,,0,0,10305.23,0
116031692,11:12:15,11:12:15,35593,29,,0,0,10860.11,0
116031692,11:13:57,11:13:57,12583,30,,0,0,11552.75,0
116031692,11:15:00,11:15:00,12572,31,,0,0,11948.38,1
116031692,11:16:10,11:16:10,12557,32,,0,0,12337.05,0
116031692,11:17:27,11:17:27,12546,33,,0,0,12768.61,0
116031692,11:18:34,11:18:34,12529,34,,0,0,13142.94,0
116031692,11:19:30,11:19:30,20093,35,,0,0,13459.53,0
116031692,11:20:52,11:20:52,13514,36,,0,0,13926.44,0
116031692,11:24:00,11:24:00,26179,37,,1,0,14923.20,1
116031693,10:21:00,10:21:00,26262,1,,0,1,46.05,1
116031693,10:22:02,10:22:02,25602,2,,0,0,502.79,0
116031693,10:23:00,10:23:00,26250,3,,0,0,964.45,0
116031693,10:23:36,10:23:36,26244,4,,0,0,1257.69,0
116031693,10:24:00,10:24:00,26247,5,,0,0,1435.50,1
116031693,10:25:47,10:25:47,25676,6,,0,0,2293.34,0
116031693,10:26:52,10:26:52,22454,7,,0,0,2810.41,0
116031693,10:28:02,10:28:02,20378,8,,0,0,3367.79,0
116031693,10:28:44,10:28:44,24461,9,,0,0,3703.74,0
116031693,10:29:19,10:29:19,22455,10,,0,0,3981.38,0
116031693,10:30:00,10:30:00,17611,11,,0,0,4283.27,1
116031693,10:30:20,10:30:20,22218,12,,0,0,4494.40,0
116031693,10:31:09,10:31:09,19143,13,,0,0,5003.33,0
116031693,10:31:52,10:31:52,17610,14,,0,0,5445.60,0
116031693,10:32:09,10:32:09,24177,15,,0,0,5621.25,0
116031693,10:32:34,10:32:34,18856,16,,0,0,5876.61,0
116031693,10:33:04,10:33:04,12586,17,,0,0,6188.60,0
116031693,10:33:28,10:33:28,12597,18,,0,0,6439.68,0
116031693,10:34:00,10:34:00,12469,19,,0,0,6723.58,1
116031693,10:34:25,10:34:25,21017,20,,0,0,7005.93,0
116031693,10:35:16,10:35:16,12489,21,,0,0,7572.68,0
116031693,10:36:25,10:36:25,12571,22,,0,0,8341.18,0
116031693,10:37:00,10:37:00,12552,23,,0,0,8708.98,1
116031693,10:37:35,10:37:35,12444,24,,0,0,8950.81,0
116031693,10:38:00,10:38:00,26200,25,,0,0,9125.00,0
116031693,10:39:12,10:39:12,12495,26,,0,0,9615.32,0
116031693,10:39:59,10:39:59,12482,27,,0,0,9938.56,0
116031693,10:40:53,10:40:53,12498,28,,0,0,10305.23,0
116031693,10:42:15,10:42:15,35593,29,,0,0,10860.11,0
116031693,10:43:57,10:43:57,12583,30,,0,0,11552.75,0
116031693,10:45:00,10:45:00,12572,31,,0,0,11948.38,1
116031693,10:46:10,10:46:10,12557,32,,0,0,12337.05,0
116031693,10:47:27,10:47:27,12546,33,,0,0,12768.61,0
116031693,10:48:34,10:48:34,12529,34,,0,0,13142.94,0
116031693,10:49:30,10:49:30,20093,35,,0,0,13459.53,0
116031693,10:50:52,10:50:52,13514,36,,0,0,13926.44,0
116031693,10:54:00,10:54:00,26179,37,,1,0,14923.20,1
116031694,09:51:00,09:51:00,26262,1,,0,1,46.05,1
116031694,09:52:02,09:52:02,25602,2,,0,0,502.79,0
116031694,09:53:00,09:53:00,26250,3,,0,0,964.45,0
116031694,09:53:36,09:53:36,26244,4,,0,0,1257.69,0
116031694,09:54:00,09:54:00,26247,5,,0,0,1435.50,1
116031694,09:55:47,09:55:47,25676,6,,0,0,2293.34,0
116031694,09:56:52,09:56:52,22454,7,,0,0,2810.41,0
116031694,09:58:02,09:58:02,20378,8,,0,0,3367.79,0
116031694,09:58:44,09:58:44,24461,9,,0,0,3703.74,0
116031694,09:59:19,09:59:19,22455,10,,0,0,3981.38,0
116031694,10:00:00,10:00:00,17611,11,,0,0,4283.27,1
116031694,10:00:20,10:00:20,22218,12,,0,0,4494.40,0
116031694,10:01:09,10:01:09,19143,13,,0,0,5003.33,0
116031694,10:01:52,10:01:52,17610,14,,0,0,5445.60,0
116031694,10:02:09,10:02:09,24177,15,,0,0,5621.25,0
116031694,10:02:34,10:02:34,18856,16,,0,0,5876.61,0
116031694,10:03:04,10:03:04,12586,17,,0,0,6188.60,0
116031694,10:03:28,10:03:28,12597,18,,0,0,6439.68,0
116031694,10:04:00,10:04:00,12469,19,,0,0,6723.58,1
116031694,10:04:25,10:04:25,21017,20,,0,0,7005.93,0
116031694,10:05:16,10:05:16,12489,21,,0,0,7572.68,0
116031694,10:06:25,10:06:25,12571,22,,0,0,8341.18,0
116031694,10:07:00,10:07:00,12552,23,,0,0,8708.98,1
116031694,10:07:35,10:07:35,12444,24,,0,0,8950.81,0
116031694,10:08:00,10:08:00,26200,25,,0,0,9125.00,0
116031694,10:09:12,10:09:12,12495,26,,0,0,9615.32,0
116031694,10:09:59,10:09:59,12482,27,,0,0,9938.56,0
116031694,10:10:53,10:10:53,12498,28,,0,0,10305.23,0
116031694,10:12:15,10:12:15,35593,29,,0,0,10860.11,0
116031694,10:13:57,10:13:57,12583,30,,0,0,11552.75,0
116031694,10:15:00,10:15:00,12572,31,,0,0,11948.38,1
116031694,10:16:10,10:16:10,12557,32,,0,0,12337.05,0
116031694,10:17:27,10:17:27,12546,33,,0,0,12768.61,0
116031694,10:18:34,10:18:34,12529,34,,0,0,13142.94,0
116031694,10:19:30,10:19:30,20093,35,,0,0,13459.53,0
116031694,10:20:52,10:20:52,13514,36,,0,0,13926.44,0
116031694,10:24:00,10:24:00,26179,37,,1,0,14923.20,1
116031695,09:21:00,09:21:00,26262,1,,0,1,46.05,1
116031695,09:22:02,09:22:02,25602,2,,0,0,502.79,0
116031695,09:23:00,09:23:00,26250,3,,0,0,964.45,0
116031695,09:23:36,09:23:36,26244,4,,0,0,1257.69,0
116031695,09:24:00,09:24:00,26247,5,,0,0,1435.50,1
116031695,09:25:47,09:25:47,25676,6,,0,0,2293.34,0
116031695,09:26:52,09:26:52,22454,7,,0,0,2810.41,0
116031695,09:28:02,09:28:02,20378,8,,0,0,3367.79,0
116031695,09:28:44,09:28:44,24461,9,,0,0,3703.74,0
116031695,09:29:19,09:29:19,22455,10,,0,0,3981.38,0
116031695,09:30:00,09:30:00,17611,11,,0,0,4283.27,1
116031695,09:30:20,09:30:20,22218,12,,0,0,4494.40,0
116031695,09:31:09,09:31:09,19143,13,,0,0,5003.33,0
116031695,09:31:52,09:31:52,17610,14,,0,0,5445.60,0
116031695,09:32:09,09:32:09,24177,15,,0,0,5621.25,0
116031695,09:32:34,09:32:34,18856,16,,0,0,5876.61,0
116031695,09:33:04,09:33:04,12586,17,,0,0,6188.60,0
116031695,09:33:28,09:33:28,12597,18,,0,0,6439.68,0
116031695,09:34:00,09:34:00,12469,19,,0,0,6723.58,1
116031695,09:34:25,09:34:25,21017,20,,0,0,7005.93,0
116031695,09:35:16,09:35:16,12489,21,,0,0,7572.68,0
116031695,09:36:25,09:36:25,12571,22,,0,0,8341.18,0
116031695,09:37:00,09:37:00,12552,23,,0,0,8708.98,1
116031695,09:37:35,09:37:35,12444,24,,0,0,8950.81,0
116031695,09:38:00,09:38:00,26200,25,,0,0,9125.00,0
116031695,09:39:12,09:39:12,12495,26,,0,0,9615.32,0
116031695,09:39:59,09:39:59,12482,27,,0,0,9938.56,0
116031695,09:40:53,09:40:53,12498,28,,0,0,10305.23,0
116031695,09:42:15,09:42:15,35593,29,,0,0,10860.11,0
116031695,09:43:57,09:43:57,12583,30,,0,0,11552.75,0
116031695,09:45:00,09:45:00,12572,31,,0,0,11948.38,1
116031695,09:46:10,09:46:10,12557,32,,0,0,12337.05,0
116031695,09:47:27,09:47:27,12546,33,,0,0,12768.61,0
116031695,09:48:34,09:48:34,12529,34,,0,0,13142.94,0
116031695,09:49:30,09:49:30,20093,35,,0,0,13459.53,0
116031695,09:50:52,09:50:52,13514,36,,0,0,13926.44,0
116031695,09:54:00,09:54:00,26179,37,,1,0,14923.20,1
116031696,08:51:00,08:51:00,26262,1,,0,1,46.05,1
116031696,08:52:02,08:52:02,25602,2,,0,0,502.79,0
116031696,08:53:00,08:53:00,26250,3,,0,0,964.45,0
116031696,08:53:36,08:53:36,26244,4,,0,0,1257.69,0
116031696,08:54:00,08:54:00,26247,5,,0,0,1435.50,1
116031696,08:55:47,08:55:47,25676,6,,0,0,2293.34,0
116031696,08:56:52,08:56:52,22454,7,,0,0,2810.41,0
116031696,08:58:02,08:58:02,20378,8,,0,0,3367.79,0
116031696,08:58:44,08:58:44,24461,9,,0,0,3703.74,0
116031696,08:59:19,08:59:19,22455,10,,0,0,3981.38,0
116031696,09:00:00,09:00:00,17611,11,,0,0,4283.27,1
116031696,09:00:20,09:00:20,22218,12,,0,0,4494.40,0
116031696,09:01:09,09:01:09,19143,13,,0,0,5003.33,0
116031696,09:01:52,09:01:52,17610,14,,0,0,5445.60,0
116031696,09:02:09,09:02:09,24177,15,,0,0,5621.25,0
116031696,09:02:34,09:02:34,18856,16,,0,0,5876.61,0
116031696,09:03:04,09:03:04,12586,17,,0,0,6188.60,0
116031696,09:03:28,09:03:28,12597,18,,0,0,6439.68,0
116031696,09:04:00,09:04:00,12469,19,,0,0,6723.58,1
116031696,09:04:25,09:04:25,21017,20,,0,0,7005.93,0
116031696,09:05:16,09:05:16,12489,21,,0,0,7572.68,0
116031696,09:06:25,09:06:25,12571,22,,0,0,8341.18,0
116031696,09:07:00,09:07:00,12552,23,,0,0,8708.98,1
116031696,09:07:35,09:07:35,12444,24,,0,0,8950.81,0
116031696,09:08:00,09:08:00,26200,25,,0,0,9125.00,0
116031696,09:09:12,09:09:12,12495,26,,0,0,9615.32,0
116031696,09:09:59,09:09:59,12482,27,,0,0,9938.56,0
116031696,09:10:53,09:10:53,12498,28,,0,0,10305.23,0
116031696,09:12:15,09:12:15,35593,29,,0,0,10860.11,0
116031696,09:13:57,09:13:57,12583,30,,0,0,11552.75,0
116031696,09:15:00,09:15:00,12572,31,,0,0,11948.38,1
116031696,09:16:10,09:16:10,12557,32,,0,0,12337.05,0
116031696,09:17:27,09:17:27,12546,33,,0,0,12768.61,0
116031696,09:18:34,09:18:34,12529,34,,0,0,13142.94,0
116031696,09:19:30,09:19:30,20093,35,,0,0,13459.53,0
116031696,09:20:52,09:20:52,13514,36,,0,0,13926.44,0
116031696,09:24:00,09:24:00,26179,37,,1,0,14923.20,1
116031697,08:23:00,08:23:00,26262,1,,0,1,46.05,1
116031697,08:24:02,08:24:02,25602,2,,0,0,502.79,0
116031697,08:25:00,08:25:00,26250,3,,0,0,964.45,0
116031697,08:25:36,08:25:36,26244,4,,0,0,1257.69,0
116031697,08:26:00,08:26:00,26247,5,,0,0,1435.50,1
116031697,08:27:47,08:27:47,25676,6,,0,0,2293.34,0
116031697,08:28:52,08:28:52,22454,7,,0,0,2810.41,0
116031697,08:30:02,08:30:02,20378,8,,0,0,3367.79,0
116031697,08:30:44,08:30:44,24461,9,,0,0,3703.74,0
116031697,08:31:19,08:31:19,22455,10,,0,0,3981.38,0
116031697,08:32:00,08:32:00,17611,11,,0,0,4283.27,1
116031697,08:32:20,08:32:20,22218,12,,0,0,4494.40,0
116031697,08:33:09,08:33:09,19143,13,,0,0,5003.33,0
116031697,08:33:52,08:33:52,17610,14,,0,0,5445.60,0
116031697,08:34:09,08:34:09,24177,15,,0,0,5621.25,0
116031697,08:34:34,08:34:34,18856,16,,0,0,5876.61,0
116031697,08:35:04,08:35:04,12586,17,,0,0,6188.60,0
116031697,08:35:28,08:35:28,12597,18,,0,0,6439.68,0
116031697,08:36:00,08:36:00,12469,19,,0,0,6723.58,1
116031697,08:36:25,08:36:25,21017,20,,0,0,7005.93,0
116031697,08:37:16,08:37:16,12489,21,,0,0,7572.68,0
116031697,08:38:25,08:38:25,12571,22,,0,0,8341.18,0
116031697,08:39:00,08:39:00,12552,23,,0,0,8708.98,1
116031697,08:39:31,08:39:31,12444,24,,0,0,8950.81,0
116031697,08:39:53,08:39:53,26200,25,,0,0,9125.00,0
116031697,08:40:56,08:40:56,12495,26,,0,0,9615.32,0
116031697,08:41:37,08:41:37,12482,27,,0,0,9938.56,0
116031697,08:42:24,08:42:24,12498,28,,0,0,10305.23,0
116031697,08:43:35,08:43:35,35593,29,,0,0,10860.11,0
116031697,08:45:04,08:45:04,12583,30,,0,0,11552.75,0
116031697,08:46:00,08:46:00,12572,31,,0,0,11948.38,1
116031697,08:47:02,08:47:02,12557,32,,0,0,12337.05,0
116031697,08:48:11,08:48:11,12546,33,,0,0,12768.61,0
116031697,08:49:11,08:49:11,12529,34,,0,0,13142.94,0
116031697,08:50:01,08:50:01,20093,35,,0,0,13459.53,0
116031697,08:51:14,08:51:14,13514,36,,0,0,13926.44,0
116031697,08:54:00,08:54:00,26179,37,,1,0,14923.20,1
116031698,07:53:00,07:53:00,26262,1,,0,1,46.05,1
116031698,07:54:02,07:54:02,25602,2,,0,0,502.79,0
116031698,07:55:00,07:55:00,26250,3,,0,0,964.45,0
116031698,07:55:36,07:55:36,26244,4,,0,0,1257.69,0
116031698,07:56:00,07:56:00,26247,5,,0,0,1435.50,1
116031698,07:57:47,07:57:47,25676,6,,0,0,2293.34,0
116031698,07:58:52,07:58:52,22454,7,,0,0,2810.41,0
116031698,08:00:02,08:00:02,20378,8,,0,0,3367.79,0
116031698,08:00:44,08:00:44,24461,9,,0,0,3703.74,0
116031698,08:01:19,08:01:19,22455,10,,0,0,3981.38,0
116031698,08:02:00,08:02:00,17611,11,,0,0,4283.27,1
116031698,08:02:20,08:02:20,22218,12,,0,0,4494.40,0
116031698,08:03:09,08:03:09,19143,13,,0,0,5003.33,0
116031698,08:03:52,08:03:52,17610,14,,0,0,5445.60,0
116031698,08:04:09,08:04:09,24177,15,,0,0,5621.25,0
116031698,08:04:34,08:04:34,18856,16,,0,0,5876.61,0
116031698,08:05:04,08:05:04,12586,17,,0,0,6188.60,0
116031698,08:05:28,08:05:28,12597,18,,0,0,6439.68,0
116031698,08:06:00,08:06:00,12469,19,,0,0,6723.58,1
116031698,08:06:25,08:06:25,21017,20,,0,0,7005.93,0
116031698,08:07:16,08:07:16,12489,21,,0,0,7572.68,0
116031698,08:08:25,08:08:25,12571,22,,0,0,8341.18,0
116031698,08:09:00,08:09:00,12552,23,,0,0,8708.98,1
116031698,08:09:31,08:09:31,12444,24,,0,0,8950.81,0
116031698,08:09:53,08:09:53,26200,25,,0,0,9125.00,0
116031698,08:10:56,08:10:56,12495,26,,0,0,9615.32,0
116031698,08:11:37,08:11:37,12482,27,,0,0,9938.56,0
116031698,08:12:24,08:12:24,12498,28,,0,0,10305.23,0
116031698,08:13:35,08:13:35,35593,29,,0,0,10860.11,0
116031698,08:15:04,08:15:04,12583,30,,0,0,11552.75,0
116031698,08:16:00,08:16:00,12572,31,,0,0,11948.38,1
116031698,08:17:02,08:17:02,12557,32,,0,0,12337.05,0
116031698,08:18:11,08:18:11,12546,33,,0,0,12768.61,0
116031698,08:19:11,08:19:11,12529,34,,0,0,13142.94,0
116031698,08:20:01,08:20:01,20093,35,,0,0,13459.53,0
116031698,08:21:14,08:21:14,13514,36,,0,0,13926.44,0
116031698,08:24:00,08:24:00,26179,37,,1,0,14923.20,1
116031699,07:23:00,07:23:00,26262,1,,0,1,46.05,1
116031699,07:24:02,07:24:02,25602,2,,0,0,502.79,0
116031699,07:25:00,07:25:00,26250,3,,0,0,964.45,0
116031699,07:25:36,07:25:36,26244,4,,0,0,1257.69,0
116031699,07:26:00,07:26:00,26247,5,,0,0,1435.50,1
116031699,07:27:47,07:27:47,25676,6,,0,0,2293.34,0
116031699,07:28:52,07:28:52,22454,7,,0,0,2810.41,0
116031699,07:30:02,07:30:02,20378,8,,0,0,3367.79,0
116031699,07:30:44,07:30:44,24461,9,,0,0,3703.74,0
116031699,07:31:19,07:31:19,22455,10,,0,0,3981.38,0
116031699,07:32:00,07:32:00,17611,11,,0,0,4283.27,1
116031699,07:32:20,07:32:20,22218,12,,0,0,4494.40,0
116031699,07:33:09,07:33:09,19143,13,,0,0,5003.33,0
116031699,07:33:52,07:33:52,17610,14,,0,0,5445.60,0
116031699,07:34:09,07:34:09,24177,15,,0,0,5621.25,0
116031699,07:34:34,07:34:34,18856,16,,0,0,5876.61,0
116031699,07:35:04,07:35:04,12586,17,,0,0,6188.60,0
116031699,07:35:28,07:35:28,12597,18,,0,0,6439.68,0
116031699,07:36:00,07:36:00,12469,19,,0,0,6723.58,1
116031699,07:36:25,07:36:25,21017,20,,0,0,7005.93,0
116031699,07:37:16,07:37:16,12489,21,,0,0,7572.68,0
116031699,07:38:25,07:38:25,12571,22,,0,0,8341.18,0
116031699,07:39:00,07:39:00,12552,23,,0,0,8708.98,1
116031699,07:39:31,07:39:31,12444,24,,0,0,8950.81,0
116031699,07:39:53,07:39:53,26200,25,,0,0,9125.00,0
116031699,07:40:56,07:40:56,12495,26,,0,0,9615.32,0
116031699,07:41:37,07:41:37,12482,27,,0,0,9938.56,0
116031699,07:42:24,07:42:24,12498,28,,0,0,10305.23,0
116031699,07:43:35,07:43:35,35593,29,,0,0,10860.11,0
116031699,07:45:04,07:45:04,12583,30,,0,0,11552.75,0
116031699,07:46:00,07:46:00,12572,31,,0,0,11948.38,1
116031699,07:47:02,07:47:02,12557,32,,0,0,12337.05,0
116031699,07:48:11,07:48:11,12546,33,,0,0,12768.61,0
116031699,07:49:11,07:49:11,12529,34,,0,0,13142.94,0
116031699,07:50:01,07:50:01,20093,35,,0,0,13459.53,0
116031699,07:51:14,07:51:14,13514,36,,0,0,13926.44,0
116031699,07:54:00,07:54:00,26179,37,,1,0,14923.20,1
116031700,06:53:00,06:53:00,26262,1,,0,1,46.05,1
116031700,06:54:02,06:54:02,25602,2,,0,0,502.79,0
116031700,06:55:00,06:55:00,26250,3,,0,0,964.45,0
116031700,06:55:36,06:55:36,26244,4,,0,0,1257.69,0
116031700,06:56:00,06:56:00,26247,5,,0,0,1435.50,1
116031700,06:57:47,06:57:47,25676,6,,0,0,2293.34,0
116031700,06:58:52,06:58:52,22454,7,,0,0,2810.41,0
116031700,07:00:02,07:00:02,20378,8,,0,0,3367.79,0
116031700,07:00:44,07:00:44,24461,9,,0,0,3703.74,0
116031700,07:01:19,07:01:19,22455,10,,0,0,3981.38,0
116031700,07:02:00,07:02:00,17611,11,,0,0,4283.27,1
116031700,07:02:20,07:02:20,22218,12,,0,0,4494.40,0
116031700,07:03:09,07:03:09,19143,13,,0,0,5003.33,0
116031700,07:03:52,07:03:52,17610,14,,0,0,5445.60,0
116031700,07:04:09,07:04:09,24177,15,,0,0,5621.25,0
116031700,07:04:34,07:04:34,18856,16,,0,0,5876.61,0
116031700,07:05:04,07:05:04,12586,17,,0,0,6188.60,0
116031700,07:05:28,07:05:28,12597,18,,0,0,6439.68,0
116031700,07:06:00,07:06:00,12469,19,,0,0,6723.58,1
116031700,07:06:25,07:06:25,21017,20,,0,0,7005.93,0
116031700,07:07:16,07:07:16,12489,21,,0,0,7572.68,0
116031700,07:08:25,07:08:25,12571,22,,0,0,8341.18,0
116031700,07:09:00,07:09:00,12552,23,,0,0,8708.98,1
116031700,07:09:31,07:09:31,12444,24,,0,0,8950.81,0
116031700,07:09:53,07:09:53,26200,25,,0,0,9125.00,0
116031700,07:10:56,07:10:56,12495,26,,0,0,9615.32,0
116031700,07:11:37,07:11:37,12482,27,,0,0,9938.56,0
116031700,07:12:24,07:12:24,12498,28,,0,0,10305.23,0
116031700,07:13:35,07:13:35,35593,29,,0,0,10860.11,0
116031700,07:15:04,07:15:04,12583,30,,0,0,11552.75,0
116031700,07:16:00,07:16:00,12572,31,,0,0,11948.38,1
116031700,07:17:02,07:17:02,12557,32,,0,0,12337.05,0
116031700,07:18:11,07:18:11,12546,33,,0,0,12768.61,0
116031700,07:19:11,07:19:11,12529,34,,0,0,13142.94,0
116031700,07:20:01,07:20:01,20093,35,,0,0,13459.53,0
116031700,07:21:14,07:21:14,13514,36,,0,0,13926.44,0
116031700,07:24:00,07:24:00,26179,37,,1,0,14923.20,1
116031701,06:23:00,06:23:00,26262,1,,0,1,46.05,1
116031701,06:24:02,06:24:02,25602,2,,0,0,502.79,0
116031701,06:25:00,06:25:00,26250,3,,0,0,964.45,0
116031701,06:25:36,06:25:36,26244,4,,0,0,1257.69,0
116031701,06:26:00,06:26:00,26247,5,,0,0,1435.50,1
116031701,06:27:47,06:27:47,25676,6,,0,0,2293.34,0
116031701,06:28:52,06:28:52,22454,7,,0,0,2810.41,0
116031701,06:30:02,06:30:02,20378,8,,0,0,3367.79,0
116031701,06:30:44,06:30:44,24461,9,,0,0,3703.74,0
116031701,06:31:19,06:31:19,22455,10,,0,0,3981.38,0
116031701,06:32:00,06:32:00,17611,11,,0,0,4283.27,1
116031701,06:32:20,06:32:20,22218,12,,0,0,4494.40,0
116031701,06:33:09,06:33:09,19143,13,,0,0,5003.33,0
116031701,06:33:52,06:33:52,17610,14,,0,0,5445.60,0
116031701,06:34:09,06:34:09,24177,15,,0,0,5621.25,0
116031701,06:34:34,06:34:34,18856,16,,0,0,5876.61,0
116031701,06:35:04,06:35:04,12586,17,,0,0,6188.60,0
116031701,06:35:28,06:35:28,12597,18,,0,0,6439.68,0
116031701,06:36:00,06:36:00,12469,19,,0,0,6723.58,1
116031701,06:36:25,06:36:25,21017,20,,0,0,7005.93,0
116031701,06:37:16,06:37:16,12489,21,,0,0,7572.68,0
116031701,06:38:25,06:38:25,12571,22,,0,0,8341.18,0
116031701,06:39:00,06:39:00,12552,23,,0,0,8708.98,1
116031701,06:39:31,06:39:31,12444,24,,0,0,8950.81,0
116031701,06:39:53,06:39:53,26200,25,,0,0,9125.00,0
116031701,06:40:56,06:40:56,12495,26,,0,0,9615.32,0
116031701,06:41:37,06:41:37,12482,27,,0,0,9938.56,0
116031701,06:42:24,06:42:24,12498,28,,0,0,10305.23,0
116031701,06:43:35,06:43:35,35593,29,,0,0,10860.11,0
116031701,06:45:04,06:45:04,12583,30,,0,0,11552.75,0
116031701,06:46:00,06:46:00,12572,31,,0,0,11948.38,1
116031701,06:47:02,06:47:02,12557,32,,0,0,12337.05,0
116031701,06:48:11,06:48:11,12546,33,,0,0,12768.61,0
116031701,06:49:11,06:49:11,12529,34,,0,0,13142.94,0
116031701,06:50:01,06:50:01,20093,35,,0,0,13459.53,0
116031701,06:51:14,06:51:14,13514,36,,0,0,13926.44,0
116031701,06:54:00,06:54:00,26179,37,,1,0,14923.20,1
116031702,05:53:00,05:53:00,26262,1,,0,1,46.05,1
116031702,05:54:02,05:54:02,25602,2,,0,0,502.79,0
116031702,05:55:00,05:55:00,26250,3,,0,0,964.45,0
116031702,05:55:36,05:55:36,26244,4,,0,0,1257.69,0
116031702,05:56:00,05:56:00,26247,5,,0,0,1435.50,1
116031702,05:57:47,05:57:47,25676,6,,0,0,2293.34,0
116031702,05:58:52,05:58:52,22454,7,,0,0,2810.41,0
116031702,06:00:02,06:00:02,20378,8,,0,0,3367.79,0
116031702,06:00:44,06:00:44,24461,9,,0,0,3703.74,0
116031702,06:01:19,06:01:19,22455,10,,0,0,3981.38,0
116031702,06:02:00,06:02:00,17611,11,,0,0,4283.27,1
116031702,06:02:20,06:02:20,22218,12,,0,0,4494.40,0
116031702,06:03:09,06:03:09,19143,13,,0,0,5003.33,0
116031702,06:03:52,06:03:52,17610,14,,0,0,5445.60,0
116031702,06:04:09,06:04:09,24177,15,,0,0,5621.25,0
116031702,06:04:34,06:04:34,18856,16,,0,0,5876.61,0
116031702,06:05:04,06:05:04,12586,17,,0,0,6188.60,0
116031702,06:05:28,06:05:28,12597,18,,0,0,6439.68,0
116031702,06:06:00,06:06:00,12469,19,,0,0,6723.58,1
116031702,06:06:25,06:06:25,21017,20,,0,0,7005.93,0
116031702,06:07:16,06:07:16,12489,21,,0,0,7572.68,0
116031702,06:08:25,06:08:25,12571,22,,0,0,8341.18,0
116031702,06:09:00,06:09:00,12552,23,,0,0,8708.98,1
116031702,06:09:31,06:09:31,12444,24,,0,0,8950.81,0
116031702,06:09:53,06:09:53,26200,25,,0,0,9125.00,0
116031702,06:10:56,06:10:56,12495,26,,0,0,9615.32,0
116031702,06:11:37,06:11:37,12482,27,,0,0,9938.56,0
116031702,06:12:24,06:12:24,12498,28,,0,0,10305.23,0
116031702,06:13:35,06:13:35,35593,29,,0,0,10860.11,0
116031702,06:15:04,06:15:04,12583,30,,0,0,11552.75,0
116031702,06:16:00,06:16:00,12572,31,,0,0,11948.38,1
116031702,06:17:02,06:17:02,12557,32,,0,0,12337.05,0
116031702,06:18:11,06:18:11,12546,33,,0,0,12768.61,0
116031702,06:19:11,06:19:11,12529,34,,0,0,13142.94,0
116031702,06:20:01,06:20:01,20093,35,,0,0,13459.53,0
116031702,06:21:14,06:21:14,13514,36,,0,0,13926.44,0
116031702,06:24:00,06:24:00,26179,37,,1,0,14923.20,1
116031703,05:24:00,05:24:00,26262,1,,0,1,46.05,1
116031703,05:25:02,05:25:02,25602,2,,0,0,502.79,0
116031703,05:26:00,05:26:00,26250,3,,0,0,964.45,0
116031703,05:26:36,05:26:36,26244,4,,0,0,1257.69,0
116031703,05:27:00,05:27:00,26247,5,,0,0,1435.50,1
116031703,05:28:47,05:28:47,25676,6,,0,0,2293.34,0
116031703,05:29:52,05:29:52,22454,7,,0,0,2810.41,0
116031703,05:31:02,05:31:02,20378,8,,0,0,3367.79,0
116031703,05:31:44,05:31:44,24461,9,,0,0,3703.74,0
116031703,05:32:19,05:32:19,22455,10,,0,0,3981.38,0
116031703,05:33:00,05:33:00,17611,11,,0,0,4283.27,1
116031703,05:33:20,05:33:20,22218,12,,0,0,4494.40,0
116031703,05:34:09,05:34:09,19143,13,,0,0,5003.33,0
116031703,05:34:52,05:34:52,17610,14,,0,0,5445.60,0
116031703,05:35:09,05:35:09,24177,15,,0,0,5621.25,0
116031703,05:35:34,05:35:34,18856,16,,0,0,5876.61,0
116031703,05:36:04,05:36:04,12586,17,,0,0,6188.60,0
116031703,05:36:28,05:36:28,12597,18,,0,0,6439.68,0
116031703,05:37:00,05:37:00,12469,19,,0,0,6723.58,1
116031703,05:37:25,05:37:25,21017,20,,0,0,7005.93,0
116031703,05:38:16,05:38:16,12489,21,,0,0,7572.68,0
116031703,05:39:25,05:39:25,12571,22,,0,0,8341.18,0
116031703,05:40:00,05:40:00,12552,23,,0,0,8708.98,1
116031703,05:40:26,05:40:26,12444,24,,0,0,8950.81,0
116031703,05:40:45,05:40:45,26200,25,,0,0,9125.00,0
116031703,05:41:39,05:41:39,12495,26,,0,0,9615.32,0
116031703,05:42:14,05:42:14,12482,27,,0,0,9938.56,0
116031703,05:42:54,05:42:54,12498,28,,0,0,10305.23,0
116031703,05:43:55,05:43:55,35593,29,,0,0,10860.11,0
116031703,05:45:12,05:45:12,12583,30,,0,0,11552.75,0
116031703,05:46:00,05:46:00,12572,31,,0,0,11948.38,1
116031703,05:47:02,05:47:02,12557,32,,0,0,12337.05,0
116031703,05:48:11,05:48:11,12546,33,,0,0,12768.61,0
116031703,05:49:11,05:49:11,12529,34,,0,0,13142.94,0
116031703,05:50:01,05:50:01,20093,35,,0,0,13459.53,0
116031703,05:51:14,05:51:14,13514,36,,0,0,13926.44,0
116031703,05:54:00,05:54:00,26179,37,,1,0,14923.20,1
116031704,04:54:00,04:54:00,26262,1,,0,1,46.05,1
116031704,04:55:02,04:55:02,25602,2,,0,0,502.79,0
116031704,04:56:00,04:56:00,26250,3,,0,0,964.45,0
116031704,04:56:36,04:56:36,26244,4,,0,0,1257.69,0
116031704,04:57:00,04:57:00,26247,5,,0,0,1435.50,1
116031704,04:58:47,04:58:47,25676,6,,0,0,2293.34,0
116031704,04:59:52,04:59:52,22454,7,,0,0,2810.41,0
116031704,05:01:02,05:01:02,20378,8,,0,0,3367.79,0
116031704,05:01:44,05:01:44,24461,9,,0,0,3703.74,0
116031704,05:02:19,05:02:19,22455,10,,0,0,3981.38,0
116031704,05:03:00,05:03:00,17611,11,,0,0,4283.27,1
116031704,05:03:20,05:03:20,22218,12,,0,0,4494.40,0
116031704,05:04:09,05:04:09,19143,13,,0,0,5003.33,0
116031704,05:04:52,05:04:52,17610,14,,0,0,5445.60,0
116031704,05:05:09,05:05:09,24177,15,,0,0,5621.25,0
116031704,05:05:34,05:05:34,18856,16,,0,0,5876.61,0
116031704,05:06:04,05:06:04,12586,17,,0,0,6188.60,0
116031704,05:06:28,05:06:28,12597,18,,0,0,6439.68,0
116031704,05:07:00,05:07:00,12469,19,,0,0,6723.58,1
116031704,05:07:25,05:07:25,21017,20,,0,0,7005.93,0
116031704,05:08:16,05:08:16,12489,21,,0,0,7572.68,0
116031704,05:09:25,05:09:25,12571,22,,0,0,8341.18,0
116031704,05:10:00,05:10:00,12552,23,,0,0,8708.98,1
116031704,05:10:26,05:10:26,12444,24,,0,0,8950.81,0
116031704,05:10:45,05:10:45,26200,25,,0,0,9125.00,0
116031704,05:11:39,05:11:39,12495,26,,0,0,9615.32,0
116031704,05:12:14,05:12:14,12482,27,,0,0,9938.56,0
116031704,05:12:54,05:12:54,12498,28,,0,0,10305.23,0
116031704,05:13:55,05:13:55,35593,29,,0,0,10860.11,0
116031704,05:15:12,05:15:12,12583,30,,0,0,11552.75,0
116031704,05:16:00,05:16:00,12572,31,,0,0,11948.38,1
116031704,05:17:02,05:17:02,12557,32,,0,0,12337.05,0
116031704,05:18:11,05:18:11,12546,33,,0,0,12768.61,0
116031704,05:19:11,05:19:11,12529,34,,0,0,13142.94,0
116031704,05:20:01,05:20:01,20093,35,,0,0,13459.53,0
116031704,05:21:14,05:21:14,13514,36,,0,0,13926.44,0
116031704,05:24:00,05:24:00,26179,37,,1,0,14923.20,1
116031705,04:24:00,04:24:00,26262,1,,0,1,46.05,1
116031705,04:25:02,04:25:02,25602,2,,0,0,502.79,0
116031705,04:26:00,04:26:00,26250,3,,0,0,964.45,0
116031705,04:26:36,04:26:36,26244,4,,0,0,1257.69,0
116031705,04:27:00,04:27:00,26247,5,,0,0,1435.50,1
116031705,04:28:47,04:28:47,25676,6,,0,0,2293.34,0
116031705,04:29:52,04:29:52,22454,7,,0,0,2810.41,0
116031705,04:31:02,04:31:02,20378,8,,0,0,3367.79,0
116031705,04:31:44,04:31:44,24461,9,,0,0,3703.74,0
116031705,04:32:19,04:32:19,22455,10,,0,0,3981.38,0
116031705,04:33:00,04:33:00,17611,11,,0,0,4283.27,1
116031705,04:33:20,04:33:20,22218,12,,0,0,4494.40,0
116031705,04:34:09,04:34:09,19143,13,,0,0,5003.33,0
116031705,04:34:52,04:34:52,17610,14,,0,0,5445.60,0
116031705,04:35:09,04:35:09,24177,15,,0,0,5621.25,0
116031705,04:35:34,04:35:34,18856,16,,0,0,5876.61,0
116031705,04:36:04,04:36:04,12586,17,,0,0,6188.60,0
116031705,04:36:28,04:36:28,12597,18,,0,0,6439.68,0
116031705,04:37:00,04:37:00,12469,19,,0,0,6723.58,1
116031705,04:37:25,04:37:25,21017,20,,0,0,7005.93,0
116031705,04:38:16,04:38:16,12489,21,,0,0,7572.68,0
116031705,04:39:25,04:39:25,12571,22,,0,0,8341.18,0
116031705,04:40:00,04:40:00,12552,23,,0,0,8708.98,1
116031705,04:40:26,04:40:26,12444,24,,0,0,8950.81,0
116031705,04:40:45,04:40:45,26200,25,,0,0,9125.00,0
116031705,04:41:39,04:41:39,12495,26,,0,0,9615.32,0
116031705,04:42:14,04:42:14,12482,27,,0,0,9938.56,0
116031705,04:42:54,04:42:54,12498,28,,0,0,10305.23,0
116031705,04:43:55,04:43:55,35593,29,,0,0,10860.11,0
116031705,04:45:12,04:45:12,12583,30,,0,0,11552.75,0
116031705,04:46:00,04:46:00,12572,31,,0,0,11948.38,1
116031705,04:47:02,04:47:02,12557,32,,0,0,12337.05,0
116031705,04:48:11,04:48:11,12546,33,,0,0,12768.61,0
116031705,04:49:11,04:49:11,12529,34,,0,0,13142.94,0
116031705,04:50:01,04:50:01,20093,35,,0,0,13459.53,0
116031705,04:51:14,04:51:14,13514,36,,0,0,13926.44,0
116031705,04:54:00,04:54:00,26179,37,,1,0,14923.20,1
116031706,22:55:00,22:55:00,26262,1,,0,1,46.05,1
116031706,22:56:02,22:56:02,25602,2,,0,0,502.79,0
116031706,22:57:00,22:57:00,26250,3,,0,0,964.45,0
116031706,22:57:36,22:57:36,26244,4,,0,0,1257.69,0
116031706,22:58:00,22:58:00,26247,5,,0,0,1435.50,1
116031706,22:59:47,22:59:47,25676,6,,0,0,2293.34,0
116031706,23:00:52,23:00:52,22454,7,,0,0,2810.41,0
116031706,23:02:02,23:02:02,20378,8,,0,0,3367.79,0
116031706,23:02:44,23:02:44,24461,9,,0,0,3703.74,0
116031706,23:03:19,23:03:19,22455,10,,0,0,3981.38,0
116031706,23:04:00,23:04:00,17611,11,,0,0,4283.27,1
116031706,23:04:20,23:04:20,22218,12,,0,0,4494.40,0
116031706,23:05:09,23:05:09,19143,13,,0,0,5003.33,0
116031706,23:05:52,23:05:52,17610,14,,0,0,5445.60,0
116031706,23:06:09,23:06:09,24177,15,,0,0,5621.25,0
116031706,23:06:34,23:06:34,18856,16,,0,0,5876.61,0
116031706,23:07:04,23:07:04,12586,17,,0,0,6188.60,0
116031706,23:07:28,23:07:28,12597,18,,0,0,6439.68,0
116031706,23:08:00,23:08:00,12469,19,,0,0,6723.58,1
116031706,23:08:25,23:08:25,21017,20,,0,0,7005.93,0
116031706,23:09:16,23:09:16,12489,21,,0,0,7572.68,0
116031706,23:10:25,23:10:25,12571,22,,0,0,8341.18,0
116031706,23:11:00,23:11:00,12552,23,,0,0,8708.98,1
116031706,23:11:26,23:11:26,12444,24,,0,0,8950.81,0
116031706,23:11:45,23:11:45,26200,25,,0,0,9125.00,0
116031706,23:12:39,23:12:39,12495,26,,0,0,9615.32,0
116031706,23:13:14,23:13:14,12482,27,,0,0,9938.56,0
116031706,23:13:54,23:13:54,12498,28,,0,0,10305.23,0
116031706,23:14:55,23:14:55,35593,29,,0,0,10860.11,0
116031706,23:16:12,23:16:12,12583,30,,0,0,11552.75,0
116031706,23:17:00,23:17:00,12572,31,,0,0,11948.38,1
116031706,23:17:54,23:17:54,12557,32,,0,0,12337.05,0
116031706,23:18:54,23:18:54,12546,33,,0,0,12768.61,0
116031706,23:19:46,23:19:46,12529,34,,0,0,13142.94,0
116031706,23:20:30,23:20:30,20093,35,,0,0,13459.53,0
116031706,23:21:34,23:21:34,13514,36,,0,0,13926.44,0
116031706,23:24:00,23:24:00,26179,37,,1,0,14923.20,1
116031707,21:55:00,21:55:00,26262,1,,0,1,46.05,1
116031707,21:56:02,21:56:02,25602,2,,0,0,502.79,0
116031707,21:57:00,21:57:00,26250,3,,0,0,964.45,0
116031707,21:57:36,21:57:36,26244,4,,0,0,1257.69,0
116031707,21:58:00,21:58:00,26247,5,,0,0,1435.50,1
116031707,21:59:47,21:59:47,25676,6,,0,0,2293.34,0
116031707,22:00:52,22:00:52,22454,7,,0,0,2810.41,0
116031707,22:02:02,22:02:02,20378,8,,0,0,3367.79,0
116031707,22:02:44,22:02:44,24461,9,,0,0,3703.74,0
116031707,22:03:19,22:03:19,22455,10,,0,0,3981.38,0
116031707,22:04:00,22:04:00,17611,11,,0,0,4283.27,1
116031707,22:04:20,22:04:20,22218,12,,0,0,4494.40,0
116031707,22:05:09,22:05:09,19143,13,,0,0,5003.33,0
116031707,22:05:52,22:05:52,17610,14,,0,0,5445.60,0
116031707,22:06:09,22:06:09,24177,15,,0,0,5621.25,0
116031707,22:06:34,22:06:34,18856,16,,0,0,5876.61,0
116031707,22:07:04,22:07:04,12586,17,,0,0,6188.60,0
116031707,22:07:28,22:07:28,12597,18,,0,0,6439.68,0
116031707,22:08:00,22:08:00,12469,19,,0,0,6723.58,1
116031707,22:08:25,22:08:25,21017,20,,0,0,7005.93,0
116031707,22:09:16,22:09:16,12489,21,,0,0,7572.68,0
116031707,22:10:25,22:10:25,12571,22,,0,0,8341.18,0
116031707,22:11:00,22:11:00,12552,23,,0,0,8708.98,1
116031707,22:11:26,22:11:26,12444,24,,0,0,8950.81,0
116031707,22:11:45,22:11:45,26200,25,,0,0,9125.00,0
116031707,22:12:39,22:12:39,12495,26,,0,0,9615.32,0
116031707,22:13:14,22:13:14,12482,27,,0,0,9938.56,0
116031707,22:13:54,22:13:54,12498,28,,0,0,10305.23,0
116031707,22:14:55,22:14:55,35593,29,,0,0,10860.11,0
116031707,22:16:12,22:16:12,12583,30,,0,0,11552.75,0
116031707,22:17:00,22:17:00,12572,31,,0,0,11948.38,1
116031707,22:17:54,22:17:54,12557,32,,0,0,12337.05,0
116031707,22:18:54,22:18:54,12546,33,,0,0,12768.61,0
116031707,22:19:46,22:19:46,12529,34,,0,0,13142.94,0
116031707,22:20:30,22:20:30,20093,35,,0,0,13459.53,0
116031707,22:21:34,22:21:34,13514,36,,0,0,13926.44,0
116031707,22:24:00,22:24:00,26179,37,,1,0,14923.20,1
116031708,20:55:00,20:55:00,26262,1,,0,1,46.05,1
116031708,20:56:02,20:56:02,25602,2,,0,0,502.79,0
116031708,20:57:00,20:57:00,26250,3,,0,0,964.45,0
116031708,20:57:36,20:57:36,26244,4,,0,0,1257.69,0
116031708,20:58:00,20:58:00,26247,5,,0,0,1435.50,1
116031708,20:59:47,20:59:47,25676,6,,0,0,2293.34,0
116031708,21:00:52,21:00:52,22454,7,,0,0,2810.41,0
116031708,21:02:02,21:02:02,20378,8,,0,0,3367.79,0
116031708,21:02:44,21:02:44,24461,9,,0,0,3703.74,0
116031708,21:03:19,21:03:19,22455,10,,0,0,3981.38,0
116031708,21:04:00,21:04:00,17611,11,,0,0,4283.27,1
116031708,21:04:20,21:04:20,22218,12,,0,0,4494.40,0
116031708,21:05:09,21:05:09,19143,13,,0,0,5003.33,0
116031708,21:05:52,21:05:52,17610,14,,0,0,5445.60,0
116031708,21:06:09,21:06:09,24177,15,,0,0,5621.25,0
116031708,21:06:34,21:06:34,18856,16,,0,0,5876.61,0
116031708,21:07:04,21:07:04,12586,17,,0,0,6188.60,0
116031708,21:07:28,21:07:28,12597,18,,0,0,6439.68,0
116031708,21:08:00,21:08:00,12469,19,,0,0,6723.58,1
116031708,21:08:25,21:08:25,21017,20,,0,0,7005.93,0
116031708,21:09:16,21:09:16,12489,21,,0,0,7572.68,0
116031708,21:10:25,21:10:25,12571,22,,0,0,8341.18,0
116031708,21:11:00,21:11:00,12552,23,,0,0,8708.98,1
116031708,21:11:26,21:11:26,12444,24,,0,0,8950.81,0
116031708,21:11:45,21:11:45,26200,25,,0,0,9125.00,0
116031708,21:12:39,21:12:39,12495,26,,0,0,9615.32,0
116031708,21:13:14,21:13:14,12482,27,,0,0,9938.56,0
116031708,21:13:54,21:13:54,12498,28,,0,0,10305.23,0
116031708,21:14:55,21:14:55,35593,29,,0,0,10860.11,0
116031708,21:16:12,21:16:12,12583,30,,0,0,11552.75,0
116031708,21:17:00,21:17:00,12572,31,,0,0,11948.38,1
116031708,21:17:54,21:17:54,12557,32,,0,0,12337.05,0
116031708,21:18:54,21:18:54,12546,33,,0,0,12768.61,0
116031708,21:19:46,21:19:46,12529,34,,0,0,13142.94,0
116031708,21:20:30,21:20:30,20093,35,,0,0,13459.53,0
116031708,21:21:34,21:21:34,13514,36,,0,0,13926.44,0
116031708,21:24:00,21:24:00,26179,37,,1,0,14923.20,1
116031709,19:53:00,19:53:00,26262,1,,0,1,46.05,1
116031709,19:54:02,19:54:02,25602,2,,0,0,502.79,0
116031709,19:55:00,19:55:00,26250,3,,0,0,964.45,0
116031709,19:55:36,19:55:36,26244,4,,0,0,1257.69,0
116031709,19:56:00,19:56:00,26247,5,,0,0,1435.50,1
116031709,19:58:05,19:58:05,25676,6,,0,0,2293.34,0
116031709,19:59:21,19:59:21,22454,7,,0,0,2810.41,0
116031709,20:00:43,20:00:43,20378,8,,0,0,3367.79,0
116031709,20:01:32,20:01:32,24461,9,,0,0,3703.74,0
116031709,20:02:13,20:02:13,22455,10,,0,0,3981.38,0
116031709,20:03:00,20:03:00,17611,11,,0,0,4283.27,1
116031709,20:03:20,20:03:20,22218,12,,0,0,4494.40,0
116031709,20:04:09,20:04:09,19143,13,,0,0,5003.33,0
116031709,20:04:52,20:04:52,17610,14,,0,0,5445.60,0
116031709,20:05:09,20:05:09,24177,15,,0,0,5621.25,0
116031709,20:05:34,20:05:34,18856,16,,0,0,5876.61,0
116031709,20:06:04,20:06:04,12586,17,,0,0,6188.60,0
116031709,20:06:28,20:06:28,12597,18,,0,0,6439.68,0
116031709,20:07:00,20:07:00,12469,19,,0,0,6723.58,1
116031709,20:07:25,20:07:25,21017,20,,0,0,7005.93,0
116031709,20:08:16,20:08:16,12489,21,,0,0,7572.68,0
116031709,20:09:25,20:09:25,12571,22,,0,0,8341.18,0
116031709,20:10:00,20:10:00,12552,23,,0,0,8708.98,1
116031709,20:10:26,20:10:26,12444,24,,0,0,8950.81,0
116031709,20:10:45,20:10:45,26200,25,,0,0,9125.00,0
116031709,20:11:39,20:11:39,12495,26,,0,0,9615.32,0
116031709,20:12:14,20:12:14,12482,27,,0,0,9938.56,0
116031709,20:12:54,20:12:54,12498,28,,0,0,10305.23,0
116031709,20:13:55,20:13:55,35593,29,,0,0,10860.11,0
116031709,20:15:12,20:15:12,12583,30,,0,0,11552.75,0
116031709,20:16:00,20:16:00,12572,31,,0,0,11948.38,1
116031709,20:17:02,20:17:02,12557,32,,0,0,12337.05,0
116031709,20:18:11,20:18:11,12546,33,,0,0,12768.61,0
116031709,20:19:11,20:19:11,12529,34,,0,0,13142.94,0
116031709,20:20:01,20:20:01,20093,35,,0,0,13459.53,0
116031709,20:21:14,20:21:14,13514,36,,0,0,13926.44,0
116031709,20:24:00,20:24:00,26179,37,,1,0,14923.20,1
116031710,23:25:00,23:25:00,26262,1,,0,1,46.05,1
116031710,23:26:02,23:26:02,25602,2,,0,0,502.79,0
116031710,23:27:00,23:27:00,26250,3,,0,0,964.45,0
116031710,23:27:36,23:27:36,26244,4,,0,0,1257.69,0
116031710,23:28:00,23:28:00,26247,5,,0,0,1435.50,1
116031710,23:29:47,23:29:47,25676,6,,0,0,2293.34,0
116031710,23:30:52,23:30:52,22454,7,,0,0,2810.41,0
116031710,23:32:02,23:32:02,20378,8,,0,0,3367.79,0
116031710,23:32:44,23:32:44,24461,9,,0,0,3703.74,0
116031710,23:33:19,23:33:19,22455,10,,0,0,3981.38,0
116031710,23:34:00,23:34:00,17611,11,,0,0,4283.27,1
116031710,23:34:20,23:34:20,22218,12,,0,0,4494.40,0
116031710,23:35:09,23:35:09,19143,13,,0,0,5003.33,0
116031710,23:35:52,23:35:52,17610,14,,0,0,5445.60,0
116031710,23:36:09,23:36:09,24177,15,,0,0,5621.25,0
116031710,23:36:34,23:36:34,18856,16,,0,0,5876.61,0
116031710,23:37:04,23:37:04,12586,17,,0,0,6188.60,0
116031710,23:37:28,23:37:28,12597,18,,0,0,6439.68,0
116031710,23:38:00,23:38:00,12469,19,,0,0,6723.58,1
116031710,23:38:25,23:38:25,21017,20,,0,0,7005.93,0
116031710,23:39:16,23:39:16,12489,21,,0,0,7572.68,0
116031710,23:40:25,23:40:25,12571,22,,0,0,8341.18,0
116031710,23:41:00,23:41:00,12552,23,,0,0,8708.98,1
116031710,23:41:26,23:41:26,12444,24,,0,0,8950.81,0
116031710,23:41:45,23:41:45,26200,25,,0,0,9125.00,0
116031710,23:42:39,23:42:39,12495,26,,0,0,9615.32,0
116031710,23:43:14,23:43:14,12482,27,,0,0,9938.56,0
116031710,23:43:54,23:43:54,12498,28,,0,0,10305.23,0
116031710,23:44:55,23:44:55,35593,29,,0,0,10860.11,0
116031710,23:46:12,23:46:12,12583,30,,0,0,11552.75,0
116031710,23:47:00,23:47:00,12572,31,,0,0,11948.38,1
116031710,23:47:54,23:47:54,12557,32,,0,0,12337.05,0
116031710,23:48:54,23:48:54,12546,33,,0,0,12768.61,0
116031710,23:49:46,23:49:46,12529,34,,0,0,13142.94,0
116031710,23:50:30,23:50:30,20093,35,,0,0,13459.53,0
116031710,23:51:34,23:51:34,13514,36,,0,0,13926.44,0
116031710,23:54:00,23:54:00,26179,37,,1,0,14923.20,1
116031711,22:25:00,22:25:00,26262,1,,0,1,46.05,1
116031711,22:26:02,22:26:02,25602,2,,0,0,502.79,0
116031711,22:27:00,22:27:00,26250,3,,0,0,964.45,0
116031711,22:27:36,22:27:36,26244,4,,0,0,1257.69,0
116031711,22:28:00,22:28:00,26247,5,,0,0,1435.50,1
116031711,22:29:47,22:29:47,25676,6,,0,0,2293.34,0
116031711,22:30:52,22:30:52,22454,7,,0,0,2810.41,0
116031711,22:32:02,22:32:02,20378,8,,0,0,3367.79,0
116031711,22:32:44,22:32:44,24461,9,,0,0,3703.74,0
116031711,22:33:19,22:33:19,22455,10,,0,0,3981.38,0
116031711,22:34:00,22:34:00,17611,11,,0,0,4283.27,1
116031711,22:34:20,22:34:20,22218,12,,0,0,4494.40,0
116031711,22:35:09,22:35:09,19143,13,,0,0,5003.33,0
116031711,22:35:52,22:35:52,17610,14,,0,0,5445.60,0
116031711,22:36:09,22:36:09,24177,15,,0,0,5621.25,0
116031711,22:36:34,22:36:34,18856,16,,0,0,5876.61,0
116031711,22:37:04,22:37:04,12586,17,,0,0,6188.60,0
116031711,22:37:28,22:37:28,12597,18,,0,0,6439.68,0
116031711,22:38:00,22:38:00,12469,19,,0,0,6723.58,1
116031711,22:38:25,22:38:25,21017,20,,0,0,7005.93,0
116031711,22:39:16,22:39:16,12489,21,,0,0,7572.68,0
116031711,22:40:25,22:40:25,12571,22,,0,0,8341.18,0
116031711,22:41:00,22:41:00,12552,23,,0,0,8708.98,1
116031711,22:41:26,22:41:26,12444,24,,0,0,8950.81,0
116031711,22:41:45,22:41:45,26200,25,,0,0,9125.00,0
116031711,22:42:39,22:42:39,12495,26,,0,0,9615.32,0
116031711,22:43:14,22:43:14,12482,27,,0,0,9938.56,0
116031711,22:43:54,22:43:54,12498,28,,0,0,10305.23,0
116031711,22:44:55,22:44:55,35593,29,,0,0,10860.11,0
116031711,22:46:12,22:46:12,12583,30,,0,0,11552.75,0
116031711,22:47:00,22:47:00,12572,31,,0,0,11948.38,1
116031711,22:47:54,22:47:54,12557,32,,0,0,12337.05,0
116031711,22:48:54,22:48:54,12546,33,,0,0,12768.61,0
116031711,22:49:46,22:49:46,12529,34,,0,0,13142.94,0
116031711,22:50:30,22:50:30,20093,35,,0,0,13459.53,0
116031711,22:51:34,22:51:34,13514,36,,0,0,13926.44,0
116031711,22:54:00,22:54:00,26179,37,,1,0,14923.20,1
116031712,21:25:00,21:25:00,26262,1,,0,1,46.05,1
116031712,21:26:02,21:26:02,25602,2,,0,0,502.79,0
116031712,21:27:00,21:27:00,26250,3,,0,0,964.45,0
116031712,21:27:36,21:27:36,26244,4,,0,0,1257.69,0
116031712,21:28:00,21:28:00,26247,5,,0,0,1435.50,1
116031712,21:29:47,21:29:47,25676,6,,0,0,2293.34,0
116031712,21:30:52,21:30:52,22454,7,,0,0,2810.41,0
116031712,21:32:02,21:32:02,20378,8,,0,0,3367.79,0
116031712,21:32:44,21:32:44,24461,9,,0,0,3703.74,0
116031712,21:33:19,21:33:19,22455,10,,0,0,3981.38,0
116031712,21:34:00,21:34:00,17611,11,,0,0,4283.27,1
116031712,21:34:20,21:34:20,22218,12,,0,0,4494.40,0
116031712,21:35:09,21:35:09,19143,13,,0,0,5003.33,0
116031712,21:35:52,21:35:52,17610,14,,0,0,5445.60,0
116031712,21:36:09,21:36:09,24177,15,,0,0,5621.25,0
116031712,21:36:34,21:36:34,18856,16,,0,0,5876.61,0
116031712,21:37:04,21:37:04,12586,17,,0,0,6188.60,0
116031712,21:37:28,21:37:28,12597,18,,0,0,6439.68,0
116031712,21:38:00,21:38:00,12469,19,,0,0,6723.58,1
116031712,21:38:25,21:38:25,21017,20,,0,0,7005.93,0
116031712,21:39:16,21:39:16,12489,21,,0,0,7572.68,0
116031712,21:40:25,21:40:25,12571,22,,0,0,8341.18,0
116031712,21:41:00,21:41:00,12552,23,,0,0,8708.98,1
116031712,21:41:26,21:41:26,12444,24,,0,0,8950.81,0
116031712,21:41:45,21:41:45,26200,25,,0,0,9125.00,0
116031712,21:42:39,21:42:39,12495,26,,0,0,9615.32,0
116031712,21:43:14,21:43:14,12482,27,,0,0,9938.56,0
116031712,21:43:54,21:43:54,12498,28,,0,0,10305.23,0
116031712,21:44:55,21:44:55,35593,29,,0,0,10860.11,0
116031712,21:46:12,21:46:12,12583,30,,0,0,11552.75,0
116031712,21:47:00,21:47:00,12572,31,,0,0,11948.38,1
116031712,21:47:54,21:47:54,12557,32,,0,0,12337.05,0
116031712,21:48:54,21:48:54,12546,33,,0,0,12768.61,0
116031712,21:49:46,21:49:46,12529,34,,0,0,13142.94,0
116031712,21:50:30,21:50:30,20093,35,,0,0,13459.53,0
116031712,21:51:34,21:51:34,13514,36,,0,0,13926.44,0
116031712,21:54:00,21:54:00,26179,37,,1,0,14923.20,1
116031713,23:34:00,23:34:00,26179,1,,0,1,76.06,1
116031713,23:35:49,23:35:49,20171,2,,0,0,731.75,0
116031713,23:37:04,23:37:04,20094,3,,0,0,1237.68,0
116031713,23:37:56,23:37:56,12530,4,,0,0,1588.33,0
116031713,23:38:57,23:38:57,12547,5,,0,0,1998.37,0
116031713,23:39:57,23:39:57,12558,6,,0,0,2397.67,0
116031713,23:41:00,23:41:00,12573,7,,0,0,2793.66,1
116031713,23:41:45,23:41:45,12584,8,,0,0,3203.64,0
116031713,23:42:45,23:42:45,35594,9,,0,0,3751.33,0
116031713,23:43:57,23:43:57,12497,10,,0,0,4414.59,0
116031713,23:44:48,23:44:48,12483,11,,0,0,4882.04,0
116031713,23:45:08,23:45:08,12494,12,,0,0,5071.22,0
116031713,23:45:43,23:45:43,22056,13,,0,0,5397.33,0
116031713,23:46:10,23:46:10,12443,14,,0,0,5646.89,0
116031713,23:47:00,23:47:00,12553,15,,0,0,6078.95,1
116031713,23:47:40,23:47:40,12486,16,,0,0,6518.47,0
116031713,23:48:34,23:48:34,20637,17,,0,0,7106.30,0
116031713,23:49:27,23:49:27,12615,18,,0,0,7684.94,0
116031713,23:50:00,23:50:00,12468,19,,0,0,8028.52,1
116031713,23:50:19,23:50:19,12596,20,,0,0,8300.09,0
116031713,23:50:36,23:50:36,18836,21,,0,0,8542.47,0
116031713,23:50:50,23:50:50,18837,22,,0,0,8734.40,0
116031713,23:51:07,23:51:07,24176,23,,0,0,8967.62,0
116031713,23:51:34,23:51:34,17609,24,,0,0,9341.28,0
116031713,23:51:58,23:51:58,19144,25,,0,0,9673.42,0
116031713,23:52:33,23:52:33,22217,26,,0,0,10160.86,0
116031713,23:53:00,23:53:00,20446,27,,0,0,10488.71,1
116031713,23:53:29,23:53:29,22453,28,,0,0,10748.78,0
116031713,23:54:05,23:54:05,24460,29,,0,0,11070.07,0
116031713,23:55:16,23:55:16,25185,30,,0,0,11704.01,0
116031713,23:55:32,23:55:32,26613,31,,0,0,11848.50,0
116031713,23:56:15,23:56:15,25931,32,,0,0,12235.27,0
116031713,23:56:35,23:56:35,26614,33,,0,0,12412.93,0
116031713,23:58:00,23:58:00,26245,34,,0,0,13172.45,1
116031713,23:58:24,23:58:24,22906,35,,0,0,13371.56,0
116031713,23:59:07,23:59:07,22907,36,,0,0,13724.57,0
116031713,24:00:13,24:00:13,24947,37,,0,0,14257.40,0
116031713,24:01:00,24:01:00,26262,38,,1,0,14601.18,1
116031714,22:34:00,22:34:00,26179,1,,0,1,76.06,1
116031714,22:35:49,22:35:49,20171,2,,0,0,731.75,0
116031714,22:37:04,22:37:04,20094,3,,0,0,1237.68,0
116031714,22:37:56,22:37:56,12530,4,,0,0,1588.33,0
116031714,22:38:57,22:38:57,12547,5,,0,0,1998.37,0
116031714,22:39:57,22:39:57,12558,6,,0,0,2397.67,0
116031714,22:41:00,22:41:00,12573,7,,0,0,2793.66,1
116031714,22:41:52,22:41:52,12584,8,,0,0,3203.64,0
116031714,22:43:02,22:43:02,35594,9,,0,0,3751.33,0
116031714,22:44:26,22:44:26,12497,10,,0,0,4414.59,0
116031714,22:45:25,22:45:25,12483,11,,0,0,4882.04,0
116031714,22:45:49,22:45:49,12494,12,,0,0,5071.22,0
116031714,22:46:30,22:46:30,22056,13,,0,0,5397.33,0
116031714,22:47:01,22:47:01,12443,14,,0,0,5646.89,0
116031714,22:48:00,22:48:00,12553,15,,0,0,6078.95,1
116031714,22:48:40,22:48:40,12486,16,,0,0,6518.47,0
116031714,22:49:34,22:49:34,20637,17,,0,0,7106.30,0
116031714,22:50:27,22:50:27,12615,18,,0,0,7684.94,0
116031714,22:51:00,22:51:00,12468,19,,0,0,8028.52,1
116031714,22:51:26,22:51:26,12596,20,,0,0,8300.09,0
116031714,22:51:49,22:51:49,18836,21,,0,0,8542.47,0
116031714,22:52:07,22:52:07,18837,22,,0,0,8734.40,0
116031714,22:52:29,22:52:29,24176,23,,0,0,8967.62,0
116031714,22:53:05,22:53:05,17609,24,,0,0,9341.28,0
116031714,22:53:37,22:53:37,19144,25,,0,0,9673.42,0
116031714,22:54:24,22:54:24,22217,26,,0,0,10160.86,0
116031714,22:55:00,22:55:00,20446,27,,0,0,10488.71,1
116031714,22:55:29,22:55:29,22453,28,,0,0,10748.78,0
116031714,22:56:05,22:56:05,24460,29,,0,0,11070.07,0
116031714,22:57:16,22:57:16,25185,30,,0,0,11704.01,0
116031714,22:57:32,22:57:32,26613,31,,0,0,11848.50,0
116031714,22:58:15,22:58:15,25931,32,,0,0,12235.27,0
116031714,22:58:35,22:58:35,26614,33,,0,0,12412.93,0
116031714,23:00:00,23:00:00,26245,34,,0,0,13172.45,1
116031714,23:00:32,23:00:32,22906,35,,0,0,13371.56,0
116031714,23:01:30,23:01:30,22907,36,,0,0,13724.57,0
116031714,23:02:58,23:02:58,24947,37,,0,0,14257.40,0
116031714,23:04:00,23:04:00,26262,38,,1,0,14601.18,1
116031715,21:34:00,21:34:00,26179,1,,0,1,76.06,1
116031715,21:35:49,21:35:49,20171,2,,0,0,731.75,0
116031715,21:37:04,21:37:04,20094,3,,0,0,1237.68,0
116031715,21:37:56,21:37:56,12530,4,,0,0,1588.33,0
116031715,21:38:57,21:38:57,12547,5,,0,0,1998.37,0
116031715,21:39:57,21:39:57,12558,6,,0,0,2397.67,0
116031715,21:41:00,21:41:00,12573,7,,0,0,2793.66,1
116031715,21:41:52,21:41:52,12584,8,,0,0,3203.64,0
116031715,21:43:02,21:43:02,35594,9,,0,0,3751.33,0
116031715,21:44:26,21:44:26,12497,10,,0,0,4414.59,0
116031715,21:45:25,21:45:25,12483,11,,0,0,4882.04,0
116031715,21:45:49,21:45:49,12494,12,,0,0,5071.22,0
116031715,21:46:30,21:46:30,22056,13,,0,0,5397.33,0
116031715,21:47:01,21:47:01,12443,14,,0,0,5646.89,0
116031715,21:48:00,21:48:00,12553,15,,0,0,6078.95,1
116031715,21:48:40,21:48:40,12486,16,,0,0,6518.47,0
116031715,21:49:34,21:49:34,20637,17,,0,0,7106.30,0
116031715,21:50:27,21:50:27,12615,18,,0,0,7684.94,0
116031715,21:51:00,21:51:00,12468,19,,0,0,8028.52,1
116031715,21:51:26,21:51:26,12596,20,,0,0,8300.09,0
116031715,21:51:49,21:51:49,18836,21,,0,0,8542.47,0
116031715,21:52:07,21:52:07,18837,22,,0,0,8734.40,0
116031715,21:52:29,21:52:29,24176,23,,0,0,8967.62,0
116031715,21:53:05,21:53:05,17609,24,,0,0,9341.28,0
116031715,21:53:37,21:53:37,19144,25,,0,0,9673.42,0
116031715,21:54:24,21:54:24,22217,26,,0,0,10160.86,0
116031715,21:55:00,21:55:00,20446,27,,0,0,10488.71,1
116031715,21:55:29,21:55:29,22453,28,,0,0,10748.78,0
116031715,21:56:05,21:56:05,24460,29,,0,0,11070.07,0
116031715,21:57:16,21:57:16,25185,30,,0,0,11704.01,0
116031715,21:57:32,21:57:32,26613,31,,0,0,11848.50,0
116031715,21:58:15,21:58:15,25931,32,,0,0,12235.27,0
116031715,21:58:35,21:58:35,26614,33,,0,0,12412.93,0
116031715,22:00:00,22:00:00,26245,34,,0,0,13172.45,1
116031715,22:00:32,22:00:32,22906,35,,0,0,13371.56,0
116031715,22:01:30,22:01:30,22907,36,,0,0,13724.57,0
116031715,22:02:58,22:02:58,24947,37,,0,0,14257.40,0
116031715,22:04:00,22:04:00,26262,38,,1,0,14601.18,1
116031716,20:34:00,20:34:00,26179,1,,0,1,76.06,1
116031716,20:36:05,20:36:05,20171,2,,0,0,731.75,0
116031716,20:37:31,20:37:31,20094,3,,0,0,1237.68,0
116031716,20:38:31,20:38:31,12530,4,,0,0,1588.33,0
116031716,20:39:41,20:39:41,12547,5,,0,0,1998.37,0
116031716,20:40:50,20:40:50,12558,6,,0,0,2397.67,0
116031716,20:42:00,20:42:00,12573,7,,0,0,2793.66,1
116031716,20:42:52,20:42:52,12584,8,,0,0,3203.64,0
116031716,20:44:02,20:44:02,35594,9,,0,0,3751.33,0
116031716,20:45:26,20:45:26,12497,10,,0,0,4414.59,0
116031716,20:46:25,20:46:25,12483,11,,0,0,4882.04,0
116031716,20:46:49,20:46:49,12494,12,,0,0,5071.22,0
116031716,20:47:30,20:47:30,22056,13,,0,0,5397.33,0
116031716,20:48:01,20:48:01,12443,14,,0,0,5646.89,0
116031716,20:49:00,20:49:00,12553,15,,0,0,6078.95,1
116031716,20:49:40,20:49:40,12486,16,,0,0,6518.47,0
116031716,20:50:34,20:50:34,20637,17,,0,0,7106.30,0
116031716,20:51:27,20:51:27,12615,18,,0,0,7684.94,0
116031716,20:52:00,20:52:00,12468,19,,0,0,8028.52,1
116031716,20:52:26,20:52:26,12596,20,,0,0,8300.09,0
116031716,20:52:49,20:52:49,18836,21,,0,0,8542.47,0
116031716,20:53:07,20:53:07,18837,22,,0,0,8734.40,0
116031716,20:53:29,20:53:29,24176,23,,0,0,8967.62,0
116031716,20:54:05,20:54:05,17609,24,,0,0,9341.28,0
116031716,20:54:37,20:54:37,19144,25,,0,0,9673.42,0
116031716,20:55:24,20:55:24,22217,26,,0,0,10160.86,0
116031716,20:56:00,20:56:00,20446,27,,0,0,10488.71,1
116031716,20:56:29,20:56:29,22453,28,,0,0,10748.78,0
116031716,20:57:05,20:57:05,24460,29,,0,0,11070.07,0
116031716,20:58:16,20:58:16,25185,30,,0,0,11704.01,0
116031716,20:58:32,20:58:32,26613,31,,0,0,11848.50,0
116031716,20:59:15,20:59:15,25931,32,,0,0,12235.27,0
116031716,20:59:35,20:59:35,26614,33,,0,0,12412.93,0
116031716,21:01:00,21:01:00,26245,34,,0,0,13172.45,1
116031716,21:01:32,21:01:32,22906,35,,0,0,13371.56,0
116031716,21:02:30,21:02:30,22907,36,,0,0,13724.57,0
116031716,21:03:58,21:03:58,24947,37,,0,0,14257.40,0
116031716,21:05:00,21:05:00,26262,38,,1,0,14601.18,1
116031717,24:04:00,24:04:00,26179,1,,0,1,76.06,1
116031717,24:05:49,24:05:49,20171,2,,0,0,731.75,0
116031717,24:07:04,24:07:04,20094,3,,0,0,1237.68,0
116031717,24:07:56,24:07:56,12530,4,,0,0,1588.33,0
116031717,24:08:57,24:08:57,12547,5,,0,0,1998.37,0
116031717,24:09:57,24:09:57,12558,6,,0,0,2397.67,0
116031717,24:11:00,24:11:00,12573,7,,0,0,2793.66,1
116031717,24:11:45,24:11:45,12584,8,,0,0,3203.64,0
116031717,24:12:45,24:12:45,35594,9,,0,0,3751.33,0
116031717,24:13:57,24:13:57,12497,10,,0,0,4414.59,0
116031717,24:14:48,24:14:48,12483,11,,0,0,4882.04,0
116031717,24:15:08,24:15:08,12494,12,,0,0,5071.22,0
116031717,24:15:43,24:15:43,22056,13,,0,0,5397.33,0
116031717,24:16:10,24:16:10,12443,14,,0,0,5646.89,0
116031717,24:17:00,24:17:00,12553,15,,0,0,6078.95,1
116031717,24:17:40,24:17:40,12486,16,,0,0,6518.47,0
116031717,24:18:34,24:18:34,20637,17,,0,0,7106.30,0
116031717,24:19:27,24:19:27,12615,18,,0,0,7684.94,0
116031717,24:20:00,24:20:00,12468,19,,0,0,8028.52,1
116031717,24:20:19,24:20:19,12596,20,,0,0,8300.09,0
116031717,24:20:36,24:20:36,18836,21,,0,0,8542.47,0
116031717,24:20:50,24:20:50,18837,22,,0,0,8734.40,0
116031717,24:21:07,24:21:07,24176,23,,0,0,8967.62,0
116031717,24:21:34,24:21:34,17609,24,,0,0,9341.28,0
116031717,24:21:58,24:21:58,19144,25,,0,0,9673.42,0
116031717,24:22:33,24:22:33,22217,26,,0,0,10160.86,0
116031717,24:23:00,24:23:00,20446,27,,0,0,10488.71,1
116031717,24:23:29,24:23:29,22453,28,,0,0,10748.78,0
116031717,24:24:05,24:24:05,24460,29,,0,0,11070.07,0
116031717,24:25:16,24:25:16,25185,30,,0,0,11704.01,0
116031717,24:25:32,24:25:32,26613,31,,0,0,11848.50,0
116031717,24:26:15,24:26:15,25931,32,,0,0,12235.27,0
116031717,24:26:35,24:26:35,26614,33,,0,0,12412.93,0
116031717,24:28:00,24:28:00,26245,34,,0,0,13172.45,1
116031717,24:28:24,24:28:24,22906,35,,0,0,13371.56,0
116031717,24:29:07,24:29:07,22907,36,,0,0,13724.57,0
116031717,24:30:13,24:30:13,24947,37,,0,0,14257.40,0
116031717,24:31:00,24:31:00,26262,38,,1,0,14601.18,1
116031718,23:04:00,23:04:00,26179,1,,0,1,76.06,1
116031718,23:05:49,23:05:49,20171,2,,0,0,731.75,0
116031718,23:07:04,23:07:04,20094,3,,0,0,1237.68,0
116031718,23:07:56,23:07:56,12530,4,,0,0,1588.33,0
116031718,23:08:57,23:08:57,12547,5,,0,0,1998.37,0
116031718,23:09:57,23:09:57,12558,6,,0,0,2397.67,0
116031718,23:11:00,23:11:00,12573,7,,0,0,2793.66,1
116031718,23:11:45,23:11:45,12584,8,,0,0,3203.64,0
116031718,23:12:45,23:12:45,35594,9,,0,0,3751.33,0
116031718,23:13:57,23:13:57,12497,10,,0,0,4414.59,0
116031718,23:14:48,23:14:48,12483,11,,0,0,4882.04,0
116031718,23:15:08,23:15:08,12494,12,,0,0,5071.22,0
116031718,23:15:43,23:15:43,22056,13,,0,0,5397.33,0
116031718,23:16:10,23:16:10,12443,14,,0,0,5646.89,0
116031718,23:17:00,23:17:00,12553,15,,0,0,6078.95,1
116031718,23:17:40,23:17:40,12486,16,,0,0,6518.47,0
116031718,23:18:34,23:18:34,20637,17,,0,0,7106.30,0
116031718,23:19:27,23:19:27,12615,18,,0,0,7684.94,0
116031718,23:20:00,23:20:00,12468,19,,0,0,8028.52,1
116031718,23:20:19,23:20:19,12596,20,,0,0,8300.09,0
116031718,23:20:36,23:20:36,18836,21,,0,0,8542.47,0
116031718,23:20:50,23:20:50,18837,22,,0,0,8734.40,0
116031718,23:21:07,23:21:07,24176,23,,0,0,8967.62,0
116031718,23:21:34,23:21:34,17609,24,,0,0,9341.28,0
116031718,23:21:58,23:21:58,19144,25,,0,0,9673.42,0
116031718,23:22:33,23:22:33,22217,26,,0,0,10160.86,0
116031718,23:23:00,23:23:00,20446,27,,0,0,10488.71,1
116031718,23:23:29,23:23:29,22453,28,,0,0,10748.78,0
116031718,23:24:05,23:24:05,24460,29,,0,0,11070.07,0
116031718,23:25:16,23:25:16,25185,30,,0,0,11704.01,0
116031718,23:25:32,23:25:32,26613,31,,0,0,11848.50,0
116031718,23:26:15,23:26:15,25931,32,,0,0,12235.27,0
116031718,23:26:35,23:26:35,26614,33,,0,0,12412.93,0
116031718,23:28:00,23:28:00,26245,34,,0,0,13172.45,1
116031718,23:28:24,23:28:24,22906,35,,0,0,13371.56,0
116031718,23:29:07,23:29:07,22907,36,,0,0,13724.57,0
116031718,23:30:13,23:30:13,24947,37,,0,0,14257.40,0
116031718,23:31:00,23:31:00,26262,38,,1,0,14601.18,1
116031719,22:04:00,22:04:00,26179,1,,0,1,76.06,1
116031719,22:05:49,22:05:49,20171,2,,0,0,731.75,0
116031719,22:07:04,22:07:04,20094,3,,0,0,1237.68,0
116031719,22:07:56,22:07:56,12530,4,,0,0,1588.33,0
116031719,22:08:57,22:08:57,12547,5,,0,0,1998.37,0
116031719,22:09:57,22:09:57,12558,6,,0,0,2397.67,0
116031719,22:11:00,22:11:00,12573,7,,0,0,2793.66,1
116031719,22:11:52,22:11:52,12584,8,,0,0,3203.64,0
116031719,22:13:02,22:13:02,35594,9,,0,0,3751.33,0
116031719,22:14:26,22:14:26,12497,10,,0,0,4414.59,0
116031719,22:15:25,22:15:25,12483,11,,0,0,4882.04,0
116031719,22:15:49,22:15:49,12494,12,,0,0,5071.22,0
116031719,22:16:30,22:16:30,22056,13,,0,0,5397.33,0
116031719,22:17:01,22:17:01,12443,14,,0,0,5646.89,0
116031719,22:18:00,22:18:00,12553,15,,0,0,6078.95,1
116031719,22:18:40,22:18:40,12486,16,,0,0,6518.47,0
116031719,22:19:34,22:19:34,20637,17,,0,0,7106.30,0
116031719,22:20:27,22:20:27,12615,18,,0,0,7684.94,0
116031719,22:21:00,22:21:00,12468,19,,0,0,8028.52,1
116031719,22:21:26,22:21:26,12596,20,,0,0,8300.09,0
116031719,22:21:49,22:21:49,18836,21,,0,0,8542.47,0
116031719,22:22:07,22:22:07,18837,22,,0,0,8734.40,0
116031719,22:22:29,22:22:29,24176,23,,0,0,8967.62,0
116031719,22:23:05,22:23:05,17609,24,,0,0,9341.28,0
116031719,22:23:37,22:23:37,19144,25,,0,0,9673.42,0
116031719,22:24:24,22:24:24,22217,26,,0,0,10160.86,0
116031719,22:25:00,22:25:00,20446,27,,0,0,10488.71,1
116031719,22:25:29,22:25:29,22453,28,,0,0,10748.78,0
116031719,22:26:05,22:26:05,24460,29,,0,0,11070.07,0
116031719,22:27:16,22:27:16,25185,30,,0,0,11704.01,0
116031719,22:27:32,22:27:32,26613,31,,0,0,11848.50,0
116031719,22:28:15,22:28:15,25931,32,,0,0,12235.27,0
116031719,22:28:35,22:28:35,26614,33,,0,0,12412.93,0
116031719,22:30:00,22:30:00,26245,34,,0,0,13172.45,1
116031719,22:30:32,22:30:32,22906,35,,0,0,13371.56,0
116031719,22:31:30,22:31:30,22907,36,,0,0,13724.57,0
116031719,22:32:58,22:32:58,24947,37,,0,0,14257.40,0
116031719,22:34:00,22:34:00,26262,38,,1,0,14601.18,1
116031720,21:04:00,21:04:00,26179,1,,0,1,76.06,1
116031720,21:05:49,21:05:49,20171,2,,0,0,731.75,0
116031720,21:07:04,21:07:04,20094,3,,0,0,1237.68,0
116031720,21:07:56,21:07:56,12530,4,,0,0,1588.33,0
116031720,21:08:57,21:08:57,12547,5,,0,0,1998.37,0
116031720,21:09:57,21:09:57,12558,6,,0,0,2397.67,0
116031720,21:11:00,21:11:00,12573,7,,0,0,2793.66,1
116031720,21:11:52,21:11:52,12584,8,,0,0,3203.64,0
116031720,21:13:02,21:13:02,35594,9,,0,0,3751.33,0
116031720,21:14:26,21:14:26,12497,10,,0,0,4414.59,0
116031720,21:15:25,21:15:25,12483,11,,0,0,4882.04,0
116031720,21:15:49,21:15:49,12494,12,,0,0,5071.22,0
116031720,21:16:30,21:16:30,22056,13,,0,0,5397.33,0
116031720,21:17:01,21:17:01,12443,14,,0,0,5646.89,0
116031720,21:18:00,21:18:00,12553,15,,0,0,6078.95,1
116031720,21:18:40,21:18:40,12486,16,,0,0,6518.47,0
116031720,21:19:34,21:19:34,20637,17,,0,0,7106.30,0
116031720,21:20:27,21:20:27,12615,18,,0,0,7684.94,0
116031720,21:21:00,21:21:00,12468,19,,0,0,8028.52,1
116031720,21:21:26,21:21:26,12596,20,,0,0,8300.09,0
116031720,21:21:49,21:21:49,18836,21,,0,0,8542.47,0
116031720,21:22:07,21:22:07,18837,22,,0,0,8734.40,0
116031720,21:22:29,21:22:29,24176,23,,0,0,8967.62,0
116031720,21:23:05,21:23:05,17609,24,,0,0,9341.28,0
116031720,21:23:37,21:23:37,19144,25,,0,0,9673.42,0
116031720,21:24:24,21:24:24,22217,26,,0,0,10160.86,0
116031720,21:25:00,21:25:00,20446,27,,0,0,10488.71,1
116031720,21:25:29,21:25:29,22453,28,,0,0,10748.78,0
116031720,21:26:05,21:26:05,24460,29,,0,0,11070.07,0
116031720,21:27:16,21:27:16,25185,30,,0,0,11704.01,0
116031720,21:27:32,21:27:32,26613,31,,0,0,11848.50,0
116031720,21:28:15,21:28:15,25931,32,,0,0,12235.27,0
116031720,21:28:35,21:28:35,26614,33,,0,0,12412.93,0
116031720,21:30:00,21:30:00,26245,34,,0,0,13172.45,1
116031720,21:30:32,21:30:32,22906,35,,0,0,13371.56,0
116031720,21:31:30,21:31:30,22907,36,,0,0,13724.57,0
116031720,21:32:58,21:32:58,24947,37,,0,0,14257.40,0
116031720,21:34:00,21:34:00,26262,38,,1,0,14601.18,1
116031721,20:04:00,20:04:00,26179,1,,0,1,76.06,1
116031721,20:06:05,20:06:05,20171,2,,0,0,731.75,0
116031721,20:07:31,20:07:31,20094,3,,0,0,1237.68,0
116031721,20:08:31,20:08:31,12530,4,,0,0,1588.33,0
116031721,20:09:41,20:09:41,12547,5,,0,0,1998.37,0
116031721,20:10:50,20:10:50,12558,6,,0,0,2397.67,0
116031721,20:12:00,20:12:00,12573,7,,0,0,2793.66,1
116031721,20:12:52,20:12:52,12584,8,,0,0,3203.64,0
116031721,20:14:02,20:14:02,35594,9,,0,0,3751.33,0
116031721,20:15:26,20:15:26,12497,10,,0,0,4414.59,0
116031721,20:16:25,20:16:25,12483,11,,0,0,4882.04,0
116031721,20:16:49,20:16:49,12494,12,,0,0,5071.22,0
116031721,20:17:30,20:17:30,22056,13,,0,0,5397.33,0
116031721,20:18:01,20:18:01,12443,14,,0,0,5646.89,0
116031721,20:19:00,20:19:00,12553,15,,0,0,6078.95,1
116031721,20:19:40,20:19:40,12486,16,,0,0,6518.47,0
116031721,20:20:34,20:20:34,20637,17,,0,0,7106.30,0
116031721,20:21:27,20:21:27,12615,18,,0,0,7684.94,0
116031721,20:22:00,20:22:00,12468,19,,0,0,8028.52,1
116031721,20:22:26,20:22:26,12596,20,,0,0,8300.09,0
116031721,20:22:49,20:22:49,18836,21,,0,0,8542.47,0
116031721,20:23:07,20:23:07,18837,22,,0,0,8734.40,0
116031721,20:23:29,20:23:29,24176,23,,0,0,8967.62,0
116031721,20:24:05,20:24:05,17609,24,,0,0,9341.28,0
116031721,20:24:37,20:24:37,19144,25,,0,0,9673.42,0
116031721,20:25:24,20:25:24,22217,26,,0,0,10160.86,0
116031721,20:26:00,20:26:00,20446,27,,0,0,10488.71,1
116031721,20:26:29,20:26:29,22453,28,,0,0,10748.78,0
116031721,20:27:05,20:27:05,24460,29,,0,0,11070.07,0
116031721,20:28:16,20:28:16,25185,30,,0,0,11704.01,0
116031721,20:28:32,20:28:32,26613,31,,0,0,11848.50,0
116031721,20:29:15,20:29:15,25931,32,,0,0,12235.27,0
116031721,20:29:35,20:29:35,26614,33,,0,0,12412.93,0
116031721,20:31:00,20:31:00,26245,34,,0,0,13172.45,1
116031721,20:31:32,20:31:32,22906,35,,0,0,13371.56,0
116031721,20:32:30,20:32:30,22907,36,,0,0,13724.57,0
116031721,20:33:58,20:33:58,24947,37,,0,0,14257.40,0
116031721,20:35:00,20:35:00,26262,38,,1,0,14601.18,1
116031722,19:34:00,19:34:00,26179,1,,0,1,76.06,1
116031722,19:36:05,19:36:05,20171,2,,0,0,731.75,0
116031722,19:37:31,19:37:31,20094,3,,0,0,1237.68,0
116031722,19:38:31,19:38:31,12530,4,,0,0,1588.33,0
116031722,19:39:41,19:39:41,12547,5,,0,0,1998.37,0
116031722,19:40:50,19:40:50,12558,6,,0,0,2397.67,0
116031722,19:42:00,19:42:00,12573,7,,0,0,2793.66,1
116031722,19:42:52,19:42:52,12584,8,,0,0,3203.64,0
116031722,19:44:02,19:44:02,35594,9,,0,0,3751.33,0
116031722,19:45:26,19:45:26,12497,10,,0,0,4414.59,0
116031722,19:46:25,19:46:25,12483,11,,0,0,4882.04,0
116031722,19:46:49,19:46:49,12494,12,,0,0,5071.22,0
116031722,19:47:30,19:47:30,22056,13,,0,0,5397.33,0
116031722,19:48:01,19:48:01,12443,14,,0,0,5646.89,0
116031722,19:49:00,19:49:00,12553,15,,0,0,6078.95,1
116031722,19:49:40,19:49:40,12486,16,,0,0,6518.47,0
116031722,19:50:34,19:50:34,20637,17,,0,0,7106.30,0
116031722,19:51:27,19:51:27,12615,18,,0,0,7684.94,0
116031722,19:52:00,19:52:00,12468,19,,0,0,8028.52,1
116031722,19:52:26,19:52:26,12596,20,,0,0,8300.09,0
116031722,19:52:49,19:52:49,18836,21,,0,0,8542.47,0
116031722,19:53:07,19:53:07,18837,22,,0,0,8734.40,0
116031722,19:53:29,19:53:29,24176,23,,0,0,8967.62,0
116031722,19:54:05,19:54:05,17609,24,,0,0,9341.28,0
116031722,19:54:37,19:54:37,19144,25,,0,0,9673.42,0
116031722,19:55:24,19:55:24,22217,26,,0,0,10160.86,0
116031722,19:56:00,19:56:00,20446,27,,0,0,10488.71,1
116031722,19:56:29,19:56:29,22453,28,,0,0,10748.78,0
116031722,19:57:05,19:57:05,24460,29,,0,0,11070.07,0
116031722,19:58:16,19:58:16,25185,30,,0,0,11704.01,0
116031722,19:58:32,19:58:32,26613,31,,0,0,11848.50,0
116031722,19:59:15,19:59:15,25931,32,,0,0,12235.27,0
116031722,19:59:35,19:59:35,26614,33,,0,0,12412.93,0
116031722,20:01:00,20:01:00,26245,34,,0,0,13172.45,1
116031722,20:01:32,20:01:32,22906,35,,0,0,13371.56,0
116031722,20:02:30,20:02:30,22907,36,,0,0,13724.57,0
116031722,20:03:58,20:03:58,24947,37,,0,0,14257.40,0
116031722,20:05:00,20:05:00,26262,38,,1,0,14601.18,1
116031723,19:04:00,19:04:00,26179,1,,0,1,76.06,1
116031723,19:06:05,19:06:05,20171,2,,0,0,731.75,0
116031723,19:07:31,19:07:31,20094,3,,0,0,1237.68,0
116031723,19:08:31,19:08:31,12530,4,,0,0,1588.33,0
116031723,19:09:41,19:09:41,12547,5,,0,0,1998.37,0
116031723,19:10:50,19:10:50,12558,6,,0,0,2397.67,0
116031723,19:12:00,19:12:00,12573,7,,0,0,2793.66,1
116031723,19:12:52,19:12:52,12584,8,,0,0,3203.64,0
116031723,19:14:02,19:14:02,35594,9,,0,0,3751.33,0
116031723,19:15:26,19:15:26,12497,10,,0,0,4414.59,0
116031723,19:16:25,19:16:25,12483,11,,0,0,4882.04,0
116031723,19:16:49,19:16:49,12494,12,,0,0,5071.22,0
116031723,19:17:30,19:17:30,22056,13,,0,0,5397.33,0
116031723,19:18:01,19:18:01,12443,14,,0,0,5646.89,0
116031723,19:19:00,19:19:00,12553,15,,0,0,6078.95,1
116031723,19:19:40,19:19:40,12486,16,,0,0,6518.47,0
116031723,19:20:34,19:20:34,20637,17,,0,0,7106.30,0
116031723,19:21:27,19:21:27,12615,18,,0,0,7684.94,0
116031723,19:22:00,19:22:00,12468,19,,0,0,8028.52,1
116031723,19:22:26,19:22:26,12596,20,,0,0,8300.09,0
116031723,19:22:49,19:22:49,18836,21,,0,0,8542.47,0
116031723,19:23:07,19:23:07,18837,22,,0,0,8734.40,0
116031723,19:23:29,19:23:29,24176,23,,0,0,8967.62,0
116031723,19:24:05,19:24:05,17609,24,,0,0,9341.28,0
116031723,19:24:37,19:24:37,19144,25,,0,0,9673.42,0
116031723,19:25:24,19:25:24,22217,26,,0,0,10160.86,0
116031723,19:26:00,19:26:00,20446,27,,0,0,10488.71,1
116031723,19:26:29,19:26:29,22453,28,,0,0,10748.78,0
116031723,19:27:05,19:27:05,24460,29,,0,0,11070.07,0
116031723,19:28:16,19:28:16,25185,30,,0,0,11704.01,0
116031723,19:28:32,19:28:32,26613,31,,0,0,11848.50,0
116031723,19:29:15,19:29:15,25931,32,,0,0,12235.27,0
116031723,19:29:35,19:29:35,26614,33,,0,0,12412.93,0
116031723,19:31:00,19:31:00,26245,34,,0,0,13172.45,1
116031723,19:31:32,19:31:32,22906,35,,0,0,13371.56,0
116031723,19:32:30,19:32:30,22907,36,,0,0,13724.57,0
116031723,19:33:58,19:33:58,24947,37,,0,0,14257.40,0
116031723,19:35:00,19:35:00,26262,38,,1,0,14601.18,1
116031724,18:34:00,18:34:00,26179,1,,0,1,76.06,1
116031724,18:36:05,18:36:05,20171,2,,0,0,731.75,0
116031724,18:37:31,18:37:31,20094,3,,0,0,1237.68,0
116031724,18:38:31,18:38:31,12530,4,,0,0,1588.33,0
116031724,18:39:41,18:39:41,12547,5,,0,0,1998.37,0
116031724,18:40:50,18:40:50,12558,6,,0,0,2397.67,0
116031724,18:42:00,18:42:00,12573,7,,0,0,2793.66,1
116031724,18:42:52,18:42:52,12584,8,,0,0,3203.64,0
116031724,18:44:02,18:44:02,35594,9,,0,0,3751.33,0
116031724,18:45:26,18:45:26,12497,10,,0,0,4414.59,0
116031724,18:46:25,18:46:25,12483,11,,0,0,4882.04,0
116031724,18:46:49,18:46:49,12494,12,,0,0,5071.22,0
116031724,18:47:30,18:47:30,22056,13,,0,0,5397.33,0
116031724,18:48:01,18:48:01,12443,14,,0,0,5646.89,0
116031724,18:49:00,18:49:00,12553,15,,0,0,6078.95,1
116031724,18:49:40,18:49:40,12486,16,,0,0,6518.47,0
116031724,18:50:34,18:50:34,20637,17,,0,0,7106.30,0
116031724,18:51:27,18:51:27,12615,18,,0,0,7684.94,0
116031724,18:52:00,18:52:00,12468,19,,0,0,8028.52,1
116031724,18:52:26,18:52:26,12596,20,,0,0,8300.09,0
116031724,18:52:49,18:52:49,18836,21,,0,0,8542.47,0
116031724,18:53:07,18:53:07,18837,22,,0,0,8734.40,0
116031724,18:53:29,18:53:29,24176,23,,0,0,8967.62,0
116031724,18:54:05,18:54:05,17609,24,,0,0,9341.28,0
116031724,18:54:37,18:54:37,19144,25,,0,0,9673.42,0
116031724,18:55:24,18:55:24,22217,26,,0,0,10160.86,0
116031724,18:56:00,18:56:00,20446,27,,0,0,10488.71,1
116031724,18:56:29,18:56:29,22453,28,,0,0,10748.78,0
116031724,18:57:05,18:57:05,24460,29,,0,0,11070.07,0
116031724,18:58:16,18:58:16,25185,30,,0,0,11704.01,0
116031724,18:58:32,18:58:32,26613,31,,0,0,11848.50,0
116031724,18:59:15,18:59:15,25931,32,,0,0,12235.27,0
116031724,18:59:35,18:59:35,26614,33,,0,0,12412.93,0
116031724,19:01:00,19:01:00,26245,34,,0,0,13172.45,1
116031724,19:01:32,19:01:32,22906,35,,0,0,13371.56,0
116031724,19:02:30,19:02:30,22907,36,,0,0,13724.57,0
116031724,19:03:58,19:03:58,24947,37,,0,0,14257.40,0
116031724,19:05:00,19:05:00,26262,38,,1,0,14601.18,1
116031725,18:04:00,18:04:00,26179,1,,0,1,76.06,1
116031725,18:06:05,18:06:05,20171,2,,0,0,731.75,0
116031725,18:07:31,18:07:31,20094,3,,0,0,1237.68,0
116031725,18:08:31,18:08:31,12530,4,,0,0,1588.33,0
116031725,18:09:41,18:09:41,12547,5,,0,0,1998.37,0
116031725,18:10:50,18:10:50,12558,6,,0,0,2397.67,0
116031725,18:12:00,18:12:00,12573,7,,0,0,2793.66,1
116031725,18:12:52,18:12:52,12584,8,,0,0,3203.64,0
116031725,18:14:02,18:14:02,35594,9,,0,0,3751.33,0
116031725,18:15:26,18:15:26,12497,10,,0,0,4414.59,0
116031725,18:16:25,18:16:25,12483,11,,0,0,4882.04,0
116031725,18:16:49,18:16:49,12494,12,,0,0,5071.22,0
116031725,18:17:30,18:17:30,22056,13,,0,0,5397.33,0
116031725,18:18:01,18:18:01,12443,14,,0,0,5646.89,0
116031725,18:19:00,18:19:00,12553,15,,0,0,6078.95,1
116031725,18:19:40,18:19:40,12486,16,,0,0,6518.47,0
116031725,18:20:34,18:20:34,20637,17,,0,0,7106.30,0
116031725,18:21:27,18:21:27,12615,18,,0,0,7684.94,0
116031725,18:22:00,18:22:00,12468,19,,0,0,8028.52,1
116031725,18:22:26,18:22:26,12596,20,,0,0,8300.09,0
116031725,18:22:49,18:22:49,18836,21,,0,0,8542.47,0
116031725,18:23:07,18:23:07,18837,22,,0,0,8734.40,0
116031725,18:23:29,18:23:29,24176,23,,0,0,8967.62,0
116031725,18:24:05,18:24:05,17609,24,,0,0,9341.28,0
116031725,18:24:37,18:24:37,19144,25,,0,0,9673.42,0
116031725,18:25:24,18:25:24,22217,26,,0,0,10160.86,0
116031725,18:26:00,18:26:00,20446,27,,0,0,10488.71,1
116031725,18:26:29,18:26:29,22453,28,,0,0,10748.78,0
116031725,18:27:05,18:27:05,24460,29,,0,0,11070.07,0
116031725,18:28:16,18:28:16,25185,30,,0,0,11704.01,0
116031725,18:28:32,18:28:32,26613,31,,0,0,11848.50,0
116031725,18:29:15,18:29:15,25931,32,,0,0,12235.27,0
116031725,18:29:35,18:29:35,26614,33,,0,0,12412.93,0
116031725,18:31:00,18:31:00,26245,34,,0,0,13172.45,1
116031725,18:31:32,18:31:32,22906,35,,0,0,13371.56,0
116031725,18:32:30,18:32:30,22907,36,,0,0,13724.57,0
116031725,18:33:58,18:33:58,24947,37,,0,0,14257.40,0
116031725,18:35:00,18:35:00,26262,38,,1,0,14601.18,1
116031726,17:34:00,17:34:00,26179,1,,0,1,76.06,1
116031726,17:36:05,17:36:05,20171,2,,0,0,731.75,0
116031726,17:37:31,17:37:31,20094,3,,0,0,1237.68,0
116031726,17:38:31,17:38:31,12530,4,,0,0,1588.33,0
116031726,17:39:41,17:39:41,12547,5,,0,0,1998.37,0
116031726,17:40:50,17:40:50,12558,6,,0,0,2397.67,0
116031726,17:42:00,17:42:00,12573,7,,0,0,2793.66,1
116031726,17:42:52,17:42:52,12584,8,,0,0,3203.64,0
116031726,17:44:02,17:44:02,35594,9,,0,0,3751.33,0
116031726,17:45:26,17:45:26,12497,10,,0,0,4414.59,0
116031726,17:46:25,17:46:25,12483,11,,0,0,4882.04,0
116031726,17:46:49,17:46:49,12494,12,,0,0,5071.22,0
116031726,17:47:30,17:47:30,22056,13,,0,0,5397.33,0
116031726,17:48:01,17:48:01,12443,14,,0,0,5646.89,0
116031726,17:49:00,17:49:00,12553,15,,0,0,6078.95,1
116031726,17:49:40,17:49:40,12486,16,,0,0,6518.47,0
116031726,17:50:34,17:50:34,20637,17,,0,0,7106.30,0
116031726,17:51:27,17:51:27,12615,18,,0,0,7684.94,0
116031726,17:52:00,17:52:00,12468,19,,0,0,8028.52,1
116031726,17:52:26,17:52:26,12596,20,,0,0,8300.09,0
116031726,17:52:49,17:52:49,18836,21,,0,0,8542.47,0
116031726,17:53:07,17:53:07,18837,22,,0,0,8734.40,0
116031726,17:53:29,17:53:29,24176,23,,0,0,8967.62,0
116031726,17:54:05,17:54:05,17609,24,,0,0,9341.28,0
116031726,17:54:37,17:54:37,19144,25,,0,0,9673.42,0
116031726,17:55:24,17:55:24,22217,26,,0,0,10160.86,0
116031726,17:56:00,17:56:00,20446,27,,0,0,10488.71,1
116031726,17:56:29,17:56:29,22453,28,,0,0,10748.78,0
116031726,17:57:05,17:57:05,24460,29,,0,0,11070.07,0
116031726,17:58:16,17:58:16,25185,30,,0,0,11704.01,0
116031726,17:58:32,17:58:32,26613,31,,0,0,11848.50,0
116031726,17:59:15,17:59:15,25931,32,,0,0,12235.27,0
116031726,17:59:35,17:59:35,26614,33,,0,0,12412.93,0
116031726,18:01:00,18:01:00,26245,34,,0,0,13172.45,1
116031726,18:01:32,18:01:32,22906,35,,0,0,13371.56,0
116031726,18:02:30,18:02:30,22907,36,,0,0,13724.57,0
116031726,18:03:58,18:03:58,24947,37,,0,0,14257.40,0
116031726,18:05:00,18:05:00,26262,38,,1,0,14601.18,1
116031727,17:04:00,17:04:00,26179,1,,0,1,76.06,1
116031727,17:06:05,17:06:05,20171,2,,0,0,731.75,0
116031727,17:07:31,17:07:31,20094,3,,0,0,1237.68,0
116031727,17:08:31,17:08:31,12530,4,,0,0,1588.33,0
116031727,17:09:41,17:09:41,12547,5,,0,0,1998.37,0
116031727,17:10:50,17:10:50,12558,6,,0,0,2397.67,0
116031727,17:12:00,17:12:00,12573,7,,0,0,2793.66,1
116031727,17:12:52,17:12:52,12584,8,,0,0,3203.64,0
116031727,17:14:02,17:14:02,35594,9,,0,0,3751.33,0
116031727,17:15:26,17:15:26,12497,10,,0,0,4414.59,0
116031727,17:16:25,17:16:25,12483,11,,0,0,4882.04,0
116031727,17:16:49,17:16:49,12494,12,,0,0,5071.22,0
116031727,17:17:30,17:17:30,22056,13,,0,0,5397.33,0
116031727,17:18:01,17:18:01,12443,14,,0,0,5646.89,0
116031727,17:19:00,17:19:00,12553,15,,0,0,6078.95,1
116031727,17:19:40,17:19:40,12486,16,,0,0,6518.47,0
116031727,17:20:34,17:20:34,20637,17,,0,0,7106.30,0
116031727,17:21:27,17:21:27,12615,18,,0,0,7684.94,0
116031727,17:22:00,17:22:00,12468,19,,0,0,8028.52,1
116031727,17:22:26,17:22:26,12596,20,,0,0,8300.09,0
116031727,17:22:49,17:22:49,18836,21,,0,0,8542.47,0
116031727,17:23:07,17:23:07,18837,22,,0,0,8734.40,0
116031727,17:23:29,17:23:29,24176,23,,0,0,8967.62,0
116031727,17:24:05,17:24:05,17609,24,,0,0,9341.28,0
116031727,17:24:37,17:24:37,19144,25,,0,0,9673.42,0
116031727,17:25:24,17:25:24,22217,26,,0,0,10160.86,0
116031727,17:26:00,17:26:00,20446,27,,0,0,10488.71,1
116031727,17:26:29,17:26:29,22453,28,,0,0,10748.78,0
116031727,17:27:05,17:27:05,24460,29,,0,0,11070.07,0
116031727,17:28:16,17:28:16,25185,30,,0,0,11704.01,0
116031727,17:28:32,17:28:32,26613,31,,0,0,11848.50,0
116031727,17:29:15,17:29:15,25931,32,,0,0,12235.27,0
116031727,17:29:35,17:29:35,26614,33,,0,0,12412.93,0
116031727,17:31:00,17:31:00,26245,34,,0,0,13172.45,1
116031727,17:31:32,17:31:32,22906,35,,0,0,13371.56,0
116031727,17:32:30,17:32:30,22907,36,,0,0,13724.57,0
116031727,17:33:58,17:33:58,24947,37,,0,0,14257.40,0
116031727,17:35:00,17:35:00,26262,38,,1,0,14601.18,1
116031728,16:34:00,16:34:00,26179,1,,0,1,76.06,1
116031728,16:36:20,16:36:20,20171,2,,0,0,731.75,0
116031728,16:37:56,16:37:56,20094,3,,0,0,1237.68,0
116031728,16:39:03,16:39:03,12530,4,,0,0,1588.33,0
116031728,16:40:22,16:40:22,12547,5,,0,0,1998.37,0
116031728,16:41:39,16:41:39,12558,6,,0,0,2397.67,0
116031728,16:43:00,16:43:00,12573,7,,0,0,2793.66,1
116031728,16:44:07,16:44:07,12584,8,,0,0,3203.64,0
116031728,16:45:37,16:45:37,35594,9,,0,0,3751.33,0
116031728,16:47:26,16:47:26,12497,10,,0,0,4414.59,0
116031728,16:48:42,16:48:42,12483,11,,0,0,4882.04,0
116031728,16:49:12,16:49:12,12494,12,,0,0,5071.22,0
116031728,16:50:05,16:50:05,22056,13,,0,0,5397.33,0
116031728,16:50:45,16:50:45,12443,14,,0,0,5646.89,0
116031728,16:52:00,16:52:00,12553,15,,0,0,6078.95,1
116031728,16:52:54,16:52:54,12486,16,,0,0,6518.47,0
116031728,16:54:06,16:54:06,20637,17,,0,0,7106.30,0
116031728,16:55:17,16:55:17,12615,18,,0,0,7684.94,0
116031728,16:56:00,16:56:00,12468,19,,0,0,8028.52,1
116031728,16:56:39,16:56:39,12596,20,,0,0,8300.09,0
116031728,16:57:14,16:57:14,18836,21,,0,0,8542.47,0
116031728,16:57:42,16:57:42,18837,22,,0,0,8734.40,0
116031728,16:58:16,16:58:16,24176,23,,0,0,8967.62,0
116031728,16:59:10,16:59:10,17609,24,,0,0,9341.28,0
116031728,16:59:58,16:59:58,19144,25,,0,0,9673.42,0
116031728,17:01:09,17:01:09,22217,26,,0,0,10160.86,0
116031728,17:02:00,17:02:00,20446,27,,0,0,10488.71,1
116031728,17:02:35,17:02:35,22453,28,,0,0,10748.78,0
116031728,17:03:18,17:03:18,24460,29,,0,0,11070.07,0
116031728,17:04:43,17:04:43,25185,30,,0,0,11704.01,0
116031728,17:05:02,17:05:02,26613,31,,0,0,11848.50,0
116031728,17:05:53,17:05:53,25931,32,,0,0,12235.27,0
116031728,17:06:17,17:06:17,26614,33,,0,0,12412.93,0
116031728,17:08:00,17:08:00,26245,34,,0,0,13172.45,1
116031728,17:08:32,17:08:32,22906,35,,0,0,13371.56,0
116031728,17:09:30,17:09:30,22907,36,,0,0,13724.57,0
116031728,17:10:58,17:10:58,24947,37,,0,0,14257.40,0
116031728,17:12:00,17:12:00,26262,38,,1,0,14601.18,1
116031729,16:04:00,16:04:00,26179,1,,0,1,76.06,1
116031729,16:06:20,16:06:20,20171,2,,0,0,731.75,0
116031729,16:07:56,16:07:56,20094,3,,0,0,1237.68,0
116031729,16:09:03,16:09:03,12530,4,,0,0,1588.33,0
116031729,16:10:22,16:10:22,12547,5,,0,0,1998.37,0
116031729,16:11:39,16:11:39,12558,6,,0,0,2397.67,0
116031729,16:13:00,16:13:00,12573,7,,0,0,2793.66,1
116031729,16:14:07,16:14:07,12584,8,,0,0,3203.64,0
116031729,16:15:37,16:15:37,35594,9,,0,0,3751.33,0
116031729,16:17:26,16:17:26,12497,10,,0,0,4414.59,0
116031729,16:18:42,16:18:42,12483,11,,0,0,4882.04,0
116031729,16:19:12,16:19:12,12494,12,,0,0,5071.22,0
116031729,16:20:05,16:20:05,22056,13,,0,0,5397.33,0
116031729,16:20:45,16:20:45,12443,14,,0,0,5646.89,0
116031729,16:22:00,16:22:00,12553,15,,0,0,6078.95,1
116031729,16:22:54,16:22:54,12486,16,,0,0,6518.47,0
116031729,16:24:06,16:24:06,20637,17,,0,0,7106.30,0
116031729,16:25:17,16:25:17,12615,18,,0,0,7684.94,0
116031729,16:26:00,16:26:00,12468,19,,0,0,8028.52,1
116031729,16:26:39,16:26:39,12596,20,,0,0,8300.09,0
116031729,16:27:14,16:27:14,18836,21,,0,0,8542.47,0
116031729,16:27:42,16:27:42,18837,22,,0,0,8734.40,0
116031729,16:28:16,16:28:16,24176,23,,0,0,8967.62,0
116031729,16:29:10,16:29:10,17609,24,,0,0,9341.28,0
116031729,16:29:58,16:29:58,19144,25,,0,0,9673.42,0
116031729,16:31:09,16:31:09,22217,26,,0,0,10160.86,0
116031729,16:32:00,16:32:00,20446,27,,0,0,10488.71,1
116031729,16:32:35,16:32:35,22453,28,,0,0,10748.78,0
116031729,16:33:18,16:33:18,24460,29,,0,0,11070.07,0
116031729,16:34:43,16:34:43,25185,30,,0,0,11704.01,0
116031729,16:35:02,16:35:02,26613,31,,0,0,11848.50,0
116031729,16:35:53,16:35:53,25931,32,,0,0,12235.27,0
116031729,16:36:17,16:36:17,26614,33,,0,0,12412.93,0
116031729,16:38:00,16:38:00,26245,34,,0,0,13172.45,1
116031729,16:38:32,16:38:32,22906,35,,0,0,13371.56,0
116031729,16:39:30,16:39:30,22907,36,,0,0,13724.57,0
116031729,16:40:58,16:40:58,24947,37,,0,0,14257.40,0
116031729,16:42:00,16:42:00,26262,38,,1,0,14601.18,1
116031730,15:34:00,15:34:00,26179,1,,0,1,76.06,1
116031730,15:36:20,15:36:20,20171,2,,0,0,731.75,0
116031730,15:37:56,15:37:56,20094,3,,0,0,1237.68,0
116031730,15:39:03,15:39:03,12530,4,,0,0,1588.33,0
116031730,15:40:22,15:40:22,12547,5,,0,0,1998.37,0
116031730,15:41:39,15:41:39,12558,6,,0,0,2397.67,0
116031730,15:43:00,15:43:00,12573,7,,0,0,2793.66,1
116031730,15:44:07,15:44:07,12584,8,,0,0,3203.64,0
116031730,15:45:37,15:45:37,35594,9,,0,0,3751.33,0
116031730,15:47:26,15:47:26,12497,10,,0,0,4414.59,0
116031730,15:48:42,15:48:42,12483,11,,0,0,4882.04,0
116031730,15:49:12,15:49:12,12494,12,,0,0,5071.22,0
116031730,15:50:05,15:50:05,22056,13,,0,0,5397.33,0
116031730,15:50:45,15:50:45,12443,14,,0,0,5646.89,0
116031730,15:52:00,15:52:00,12553,15,,0,0,6078.95,1
116031730,15:52:54,15:52:54,12486,16,,0,0,6518.47,0
116031730,15:54:06,15:54:06,20637,17,,0,0,7106.30,0
116031730,15:55:17,15:55:17,12615,18,,0,0,7684.94,0
116031730,15:56:00,15:56:00,12468,19,,0,0,8028.52,1
116031730,15:56:39,15:56:39,12596,20,,0,0,8300.09,0
116031730,15:57:14,15:57:14,18836,21,,0,0,8542.47,0
116031730,15:57:42,15:57:42,18837,22,,0,0,8734.40,0
116031730,15:58:16,15:58:16,24176,23,,0,0,8967.62,0
116031730,15:59:10,15:59:10,17609,24,,0,0,9341.28,0
116031730,15:59:58,15:59:58,19144,25,,0,0,9673.42,0
116031730,16:01:09,16:01:09,22217,26,,0,0,10160.86,0
116031730,16:02:00,16:02:00,20446,27,,0,0,10488.71,1
116031730,16:02:35,16:02:35,22453,28,,0,0,10748.78,0
116031730,16:03:18,16:03:18,24460,29,,0,0,11070.07,0
116031730,16:04:43,16:04:43,25185,30,,0,0,11704.01,0
116031730,16:05:02,16:05:02,26613,31,,0,0,11848.50,0
116031730,16:05:53,16:05:53,25931,32,,0,0,12235.27,0
116031730,16:06:17,16:06:17,26614,33,,0,0,12412.93,0
116031730,16:08:00,16:08:00,26245,34,,0,0,13172.45,1
116031730,16:08:32,16:08:32,22906,35,,0,0,13371.56,0
116031730,16:09:30,16:09:30,22907,36,,0,0,13724.57,0
116031730,16:10:58,16:10:58,24947,37,,0,0,14257.40,0
116031730,16:12:00,16:12:00,26262,38,,1,0,14601.18,1
116031731,15:04:00,15:04:00,26179,1,,0,1,76.06,1
116031731,15:06:20,15:06:20,20171,2,,0,0,731.75,0
116031731,15:07:56,15:07:56,20094,3,,0,0,1237.68,0
116031731,15:09:03,15:09:03,12530,4,,0,0,1588.33,0
116031731,15:10:22,15:10:22,12547,5,,0,0,1998.37,0
116031731,15:11:39,15:11:39,12558,6,,0,0,2397.67,0
116031731,15:13:00,15:13:00,12573,7,,0,0,2793.66,1
116031731,15:14:07,15:14:07,12584,8,,0,0,3203.64,0
116031731,15:15:37,15:15:37,35594,9,,0,0,3751.33,0
116031731,15:17:26,15:17:26,12497,10,,0,0,4414.59,0
116031731,15:18:42,15:18:42,12483,11,,0,0,4882.04,0
116031731,15:19:12,15:19:12,12494,12,,0,0,5071.22,0
116031731,15:20:05,15:20:05,22056,13,,0,0,5397.33,0
116031731,15:20:45,15:20:45,12443,14,,0,0,5646.89,0
116031731,15:22:00,15:22:00,12553,15,,0,0,6078.95,1
116031731,15:22:54,15:22:54,12486,16,,0,0,6518.47,0
116031731,15:24:06,15:24:06,20637,17,,0,0,7106.30,0
116031731,15:25:17,15:25:17,12615,18,,0,0,7684.94,0
116031731,15:26:00,15:26:00,12468,19,,0,0,8028.52,1
116031731,15:26:39,15:26:39,12596,20,,0,0,8300.09,0
116031731,15:27:14,15:27:14,18836,21,,0,0,8542.47,0
116031731,15:27:42,15:27:42,18837,22,,0,0,8734.40,0
116031731,15:28:16,15:28:16,24176,23,,0,0,8967.62,0
116031731,15:29:10,15:29:10,17609,24,,0,0,9341.28,0
116031731,15:29:58,15:29:58,19144,25,,0,0,9673.42,0
116031731,15:31:09,15:31:09,22217,26,,0,0,10160.86,0
116031731,15:32:00,15:32:00,20446,27,,0,0,10488.71,1
116031731,15:32:35,15:32:35,22453,28,,0,0,10748.78,0
116031731,15:33:18,15:33:18,24460,29,,0,0,11070.07,0
116031731,15:34:43,15:34:43,25185,30,,0,0,11704.01,0
116031731,15:35:02,15:35:02,26613,31,,0,0,11848.50,0
116031731,15:35:53,15:35:53,25931,32,,0,0,12235.27,0
116031731,15:36:17,15:36:17,26614,33,,0,0,12412.93,0
116031731,15:38:00,15:38:00,26245,34,,0,0,13172.45,1
116031731,15:38:32,15:38:32,22906,35,,0,0,13371.56,0
116031731,15:39:30,15:39:30,22907,36,,0,0,13724.57,0
116031731,15:40:58,15:40:58,24947,37,,0,0,14257.40,0
116031731,15:42:00,15:42:00,26262,38,,1,0,14601.18,1
116031732,14:34:00,14:34:00,26179,1,,0,1,76.06,1
116031732,14:36:20,14:36:20,20171,2,,0,0,731.75,0
116031732,14:37:56,14:37:56,20094,3,,0,0,1237.68,0
116031732,14:39:03,14:39:03,12530,4,,0,0,1588.33,0
116031732,14:40:22,14:40:22,12547,5,,0,0,1998.37,0
116031732,14:41:39,14:41:39,12558,6,,0,0,2397.67,0
116031732,14:43:00,14:43:00,12573,7,,0,0,2793.66,1
116031732,14:44:07,14:44:07,12584,8,,0,0,3203.64,0
116031732,14:45:37,14:45:37,35594,9,,0,0,3751.33,0
116031732,14:47:26,14:47:26,12497,10,,0,0,4414.59,0
116031732,14:48:42,14:48:42,12483,11,,0,0,4882.04,0
116031732,14:49:12,14:49:12,12494,12,,0,0,5071.22,0
116031732,14:50:05,14:50:05,22056,13,,0,0,5397.33,0
116031732,14:50:45,14:50:45,12443,14,,0,0,5646.89,0
116031732,14:52:00,14:52:00,12553,15,,0,0,6078.95,1
116031732,14:52:40,14:52:40,12486,16,,0,0,6518.47,0
116031732,14:53:34,14:53:34,20637,17,,0,0,7106.30,0
116031732,14:54:27,14:54:27,12615,18,,0,0,7684.94,0
116031732,14:55:00,14:55:00,12468,19,,0,0,8028.52,1
116031732,14:55:33,14:55:33,12596,20,,0,0,8300.09,0
116031732,14:56:02,14:56:02,18836,21,,0,0,8542.47,0
116031732,14:56:25,14:56:25,18837,22,,0,0,8734.40,0
116031732,14:56:53,14:56:53,24176,23,,0,0,8967.62,0
116031732,14:57:38,14:57:38,17609,24,,0,0,9341.28,0
116031732,14:58:18,14:58:18,19144,25,,0,0,9673.42,0
116031732,14:59:17,14:59:17,22217,26,,0,0,10160.86,0
116031732,15:00:00,15:00:00,20446,27,,0,0,10488.71,1
116031732,15:00:29,15:00:29,22453,28,,0,0,10748.78,0
116031732,15:01:05,15:01:05,24460,29,,0,0,11070.07,0
116031732,15:02:16,15:02:16,25185,30,,0,0,11704.01,0
116031732,15:02:32,15:02:32,26613,31,,0,0,11848.50,0
116031732,15:03:15,15:03:15,25931,32,,0,0,12235.27,0
116031732,15:03:35,15:03:35,26614,33,,0,0,12412.93,0
116031732,15:05:00,15:05:00,26245,34,,0,0,13172.45,1
116031732,15:05:32,15:05:32,22906,35,,0,0,13371.56,0
116031732,15:06:30,15:06:30,22907,36,,0,0,13724.57,0
116031732,15:07:58,15:07:58,24947,37,,0,0,14257.40,0
116031732,15:09:00,15:09:00,26262,38,,1,0,14601.18,1
116031733,14:04:00,14:04:00,26179,1,,0,1,76.06,1
116031733,14:06:20,14:06:20,20171,2,,0,0,731.75,0
116031733,14:07:56,14:07:56,20094,3,,0,0,1237.68,0
116031733,14:09:03,14:09:03,12530,4,,0,0,1588.33,0
116031733,14:10:22,14:10:22,12547,5,,0,0,1998.37,0
116031733,14:11:39,14:11:39,12558,6,,0,0,2397.67,0
116031733,14:13:00,14:13:00,12573,7,,0,0,2793.66,1
116031733,14:14:07,14:14:07,12584,8,,0,0,3203.64,0
116031733,14:15:37,14:15:37,35594,9,,0,0,3751.33,0
116031733,14:17:26,14:17:26,12497,10,,0,0,4414.59,0
116031733,14:18:42,14:18:42,12483,11,,0,0,4882.04,0
116031733,14:19:12,14:19:12,12494,12,,0,0,5071.22,0
116031733,14:20:05,14:20:05,22056,13,,0,0,5397.33,0
116031733,14:20:45,14:20:45,12443,14,,0,0,5646.89,0
116031733,14:22:00,14:22:00,12553,15,,0,0,6078.95,1
116031733,14:22:40,14:22:40,12486,16,,0,0,6518.47,0
116031733,14:23:34,14:23:34,20637,17,,0,0,7106.30,0
116031733,14:24:27,14:24:27,12615,18,,0,0,7684.94,0
116031733,14:25:00,14:25:00,12468,19,,0,0,8028.52,1
116031733,14:25:33,14:25:33,12596,20,,0,0,8300.09,0
116031733,14:26:02,14:26:02,18836,21,,0,0,8542.47,0
116031733,14:26:25,14:26:25,18837,22,,0,0,8734.40,0
116031733,14:26:53,14:26:53,24176,23,,0,0,8967.62,0
116031733,14:27:38,14:27:38,17609,24,,0,0,9341.28,0
116031733,14:28:18,14:28:18,19144,25,,0,0,9673.42,0
116031733,14:29:17,14:29:17,22217,26,,0,0,10160.86,0
116031733,14:30:00,14:30:00,20446,27,,0,0,10488.71,1
116031733,14:30:29,14:30:29,22453,28,,0,0,10748.78,0
116031733,14:31:05,14:31:05,24460,29,,0,0,11070.07,0
116031733,14:32:16,14:32:16,25185,30,,0,0,11704.01,0
116031733,14:32:32,14:32:32,26613,31,,0,0,11848.50,0
116031733,14:33:15,14:33:15,25931,32,,0,0,12235.27,0
116031733,14:33:35,14:33:35,26614,33,,0,0,12412.93,0
116031733,14:35:00,14:35:00,26245,34,,0,0,13172.45,1
116031733,14:35:32,14:35:32,22906,35,,0,0,13371.56,0
116031733,14:36:30,14:36:30,22907,36,,0,0,13724.57,0
116031733,14:37:58,14:37:58,24947,37,,0,0,14257.40,0
116031733,14:39:00,14:39:00,26262,38,,1,0,14601.18,1
116031734,13:34:00,13:34:00,26179,1,,0,1,76.06,1
116031734,13:36:20,13:36:20,20171,2,,0,0,731.75,0
116031734,13:37:56,13:37:56,20094,3,,0,0,1237.68,0
116031734,13:39:03,13:39:03,12530,4,,0,0,1588.33,0
116031734,13:40:22,13:40:22,12547,5,,0,0,1998.37,0
116031734,13:41:39,13:41:39,12558,6,,0,0,2397.67,0
116031734,13:43:00,13:43:00,12573,7,,0,0,2793.66,1
116031734,13:44:07,13:44:07,12584,8,,0,0,3203.64,0
116031734,13:45:37,13:45:37,35594,9,,0,0,3751.33,0
116031734,13:47:26,13:47:26,12497,10,,0,0,4414.59,0
116031734,13:48:42,13:48:42,12483,11,,0,0,4882.04,0
116031734,13:49:12,13:49:12,12494,12,,0,0,5071.22,0
116031734,13:50:05,13:50:05,22056,13,,0,0,5397.33,0
116031734,13:50:45,13:50:45,12443,14,,0,0,5646.89,0
116031734,13:52:00,13:52:00,12553,15,,0,0,6078.95,1
116031734,13:52:40,13:52:40,12486,16,,0,0,6518.47,0
116031734,13:53:34,13:53:34,20637,17,,0,0,7106.30,0
116031734,13:54:27,13:54:27,12615,18,,0,0,7684.94,0
116031734,13:55:00,13:55:00,12468,19,,0,0,8028.52,1
116031734,13:55:33,13:55:33,12596,20,,0,0,8300.09,0
116031734,13:56:02,13:56:02,18836,21,,0,0,8542.47,0
116031734,13:56:25,13:56:25,18837,22,,0,0,8734.40,0
116031734,13:56:53,13:56:53,24176,23,,0,0,8967.62,0
116031734,13:57:38,13:57:38,17609,24,,0,0,9341.28,0
116031734,13:58:18,13:58:18,19144,25,,0,0,9673.42,0
116031734,13:59:17,13:59:17,22217,26,,0,0,10160.86,0
116031734,14:00:00,14:00:00,20446,27,,0,0,10488.71,1
116031734,14:00:29,14:00:29,22453,28,,0,0,10748.78,0
116031734,14:01:05,14:01:05,24460,29,,0,0,11070.07,0
116031734,14:02:16,14:02:16,25185,30,,0,0,11704.01,0
116031734,14:02:32,14:02:32,26613,31,,0,0,11848.50,0
116031734,14:03:15,14:03:15,25931,32,,0,0,12235.27,0
116031734,14:03:35,14:03:35,26614,33,,0,0,12412.93,0
116031734,14:05:00,14:05:00,26245,34,,0,0,13172.45,1
116031734,14:05:32,14:05:32,22906,35,,0,0,13371.56,0
116031734,14:06:30,14:06:30,22907,36,,0,0,13724.57,0
116031734,14:07:58,14:07:58,24947,37,,0,0,14257.40,0
116031734,14:09:00,14:09:00,26262,38,,1,0,14601.18,1
116031735,13:04:00,13:04:00,26179,1,,0,1,76.06,1
116031735,13:06:20,13:06:20,20171,2,,0,0,731.75,0
116031735,13:07:56,13:07:56,20094,3,,0,0,1237.68,0
116031735,13:09:03,13:09:03,12530,4,,0,0,1588.33,0
116031735,13:10:22,13:10:22,12547,5,,0,0,1998.37,0
116031735,13:11:39,13:11:39,12558,6,,0,0,2397.67,0
116031735,13:13:00,13:13:00,12573,7,,0,0,2793.66,1
116031735,13:14:07,13:14:07,12584,8,,0,0,3203.64,0
116031735,13:15:37,13:15:37,35594,9,,0,0,3751.33,0
116031735,13:17:26,13:17:26,12497,10,,0,0,4414.59,0
116031735,13:18:42,13:18:42,12483,11,,0,0,4882.04,0
116031735,13:19:12,13:19:12,12494,12,,0,0,5071.22,0
116031735,13:20:05,13:20:05,22056,13,,0,0,5397.33,0
116031735,13:20:45,13:20:45,12443,14,,0,0,5646.89,0
116031735,13:22:00,13:22:00,12553,15,,0,0,6078.95,1
116031735,13:22:40,13:22:40,12486,16,,0,0,6518.47,0
116031735,13:23:34,13:23:34,20637,17,,0,0,7106.30,0
116031735,13:24:27,13:24:27,12615,18,,0,0,7684.94,0
116031735,13:25:00,13:25:00,12468,19,,0,0,8028.52,1
116031735,13:25:33,13:25:33,12596,20,,0,0,8300.09,0
116031735,13:26:02,13:26:02,18836,21,,0,0,8542.47,0
116031735,13:26:25,13:26:25,18837,22,,0,0,8734.40,0
116031735,13:26:53,13:26:53,24176,23,,0,0,8967.62,0
116031735,13:27:38,13:27:38,17609,24,,0,0,9341.28,0
116031735,13:28:18,13:28:18,19144,25,,0,0,9673.42,0
116031735,13:29:17,13:29:17,22217,26,,0,0,10160.86,0
116031735,13:30:00,13:30:00,20446,27,,0,0,10488.71,1
116031735,13:30:29,13:30:29,22453,28,,0,0,10748.78,0
116031735,13:31:05,13:31:05,24460,29,,0,0,11070.07,0
116031735,13:32:16,13:32:16,25185,30,,0,0,11704.01,0
116031735,13:32:32,13:32:32,26613,31,,0,0,11848.50,0
116031735,13:33:15,13:33:15,25931,32,,0,0,12235.27,0
116031735,13:33:35,13:33:35,26614,33,,0,0,12412.93,0
116031735,13:35:00,13:35:00,26245,34,,0,0,13172.45,1
116031735,13:35:32,13:35:32,22906,35,,0,0,13371.56,0
116031735,13:36:30,13:36:30,22907,36,,0,0,13724.57,0
116031735,13:37:58,13:37:58,24947,37,,0,0,14257.40,0
116031735,13:39:00,13:39:00,26262,38,,1,0,14601.18,1
116031736,12:34:00,12:34:00,26179,1,,0,1,76.06,1
116031736,12:36:20,12:36:20,20171,2,,0,0,731.75,0
116031736,12:37:56,12:37:56,20094,3,,0,0,1237.68,0
116031736,12:39:03,12:39:03,12530,4,,0,0,1588.33,0
116031736,12:40:22,12:40:22,12547,5,,0,0,1998.37,0
116031736,12:41:39,12:41:39,12558,6,,0,0,2397.67,0
116031736,12:43:00,12:43:00,12573,7,,0,0,2793.66,1
116031736,12:44:07,12:44:07,12584,8,,0,0,3203.64,0
116031736,12:45:37,12:45:37,35594,9,,0,0,3751.33,0
116031736,12:47:26,12:47:26,12497,10,,0,0,4414.59,0
116031736,12:48:42,12:48:42,12483,11,,0,0,4882.04,0
116031736,12:49:12,12:49:12,12494,12,,0,0,5071.22,0
116031736,12:50:05,12:50:05,22056,13,,0,0,5397.33,0
116031736,12:50:45,12:50:45,12443,14,,0,0,5646.89,0
116031736,12:52:00,12:52:00,12553,15,,0,0,6078.95,1
116031736,12:52:40,12:52:40,12486,16,,0,0,6518.47,0
116031736,12:53:34,12:53:34,20637,17,,0,0,7106.30,0
116031736,12:54:27,12:54:27,12615,18,,0,0,7684.94,0
116031736,12:55:00,12:55:00,12468,19,,0,0,8028.52,1
116031736,12:55:33,12:55:33,12596,20,,0,0,8300.09,0
116031736,12:56:02,12:56:02,18836,21,,0,0,8542.47,0
116031736,12:56:25,12:56:25,18837,22,,0,0,8734.40,0
116031736,12:56:53,12:56:53,24176,23,,0,0,8967.62,0
116031736,12:57:38,12:57:38,17609,24,,0,0,9341.28,0
116031736,12:58:18,12:58:18,19144,25,,0,0,9673.42,0
116031736,12:59:17,12:59:17,22217,26,,0,0,10160.86,0
116031736,13:00:00,13:00:00,20446,27,,0,0,10488.71,1
116031736,13:00:29,13:00:29,22453,28,,0,0,10748.78,0
116031736,13:01:05,13:01:05,24460,29,,0,0,11070.07,0
116031736,13:02:16,13:02:16,25185,30,,0,0,11704.01,0
116031736,13:02:32,13:02:32,26613,31,,0,0,11848.50,0
116031736,13:03:15,13:03:15,25931,32,,0,0,12235.27,0
116031736,13:03:35,13:03:35,26614,33,,0,0,12412.93,0
116031736,13:05:00,13:05:00,26245,34,,0,0,13172.45,1
116031736,13:05:32,13:05:32,22906,35,,0,0,13371.56,0
116031736,13:06:30,13:06:30,22907,36,,0,0,13724.57,0
116031736,13:07:58,13:07:58,24947,37,,0,0,14257.40,0
116031736,13:09:00,13:09:00,26262,38,,1,0,14601.18,1
116031737,12:04:00,12:04:00,26179,1,,0,1,76.06,1
116031737,12:06:20,12:06:20,20171,2,,0,0,731.75,0
116031737,12:07:56,12:07:56,20094,3,,0,0,1237.68,0
116031737,12:09:03,12:09:03,12530,4,,0,0,1588.33,0
116031737,12:10:22,12:10:22,12547,5,,0,0,1998.37,0
116031737,12:11:39,12:11:39,12558,6,,0,0,2397.67,0
116031737,12:13:00,12:13:00,12573,7,,0,0,2793.66,1
116031737,12:14:07,12:14:07,12584,8,,0,0,3203.64,0
116031737,12:15:37,12:15:37,35594,9,,0,0,3751.33,0
116031737,12:17:26,12:17:26,12497,10,,0,0,4414.59,0
116031737,12:18:42,12:18:42,12483,11,,0,0,4882.04,0
116031737,12:19:12,12:19:12,12494,12,,0,0,5071.22,0
116031737,12:20:05,12:20:05,22056,13,,0,0,5397.33,0
116031737,12:20:45,12:20:45,12443,14,,0,0,5646.89,0
116031737,12:22:00,12:22:00,12553,15,,0,0,6078.95,1
116031737,12:22:40,12:22:40,12486,16,,0,0,6518.47,0
116031737,12:23:34,12:23:34,20637,17,,0,0,7106.30,0
116031737,12:24:27,12:24:27,12615,18,,0,0,7684.94,0
116031737,12:25:00,12:25:00,12468,19,,0,0,8028.52,1
116031737,12:25:33,12:25:33,12596,20,,0,0,8300.09,0
116031737,12:26:02,12:26:02,18836,21,,0,0,8542.47,0
116031737,12:26:25,12:26:25,18837,22,,0,0,8734.40,0
116031737,12:26:53,12:26:53,24176,23,,0,0,8967.62,0
116031737,12:27:38,12:27:38,17609,24,,0,0,9341.28,0
116031737,12:28:18,12:28:18,19144,25,,0,0,9673.42,0
116031737,12:29:17,12:29:17,22217,26,,0,0,10160.86,0
116031737,12:30:00,12:30:00,20446,27,,0,0,10488.71,1
116031737,12:30:29,12:30:29,22453,28,,0,0,10748.78,0
116031737,12:31:05,12:31:05,24460,29,,0,0,11070.07,0
116031737,12:32:16,12:32:16,25185,30,,0,0,11704.01,0
116031737,12:32:32,12:32:32,26613,31,,0,0,11848.50,0
116031737,12:33:15,12:33:15,25931,32,,0,0,12235.27,0
116031737,12:33:35,12:33:35,26614,33,,0,0,12412.93,0
116031737,12:35:00,12:35:00,26245,34,,0,0,13172.45,1
116031737,12:35:32,12:35:32,22906,35,,0,0,13371.56,0
116031737,12:36:30,12:36:30,22907,36,,0,0,13724.57,0
116031737,12:37:58,12:37:58,24947,37,,0,0,14257.40,0
116031737,12:39:00,12:39:00,26262,38,,1,0,14601.18,1
116031738,11:34:00,11:34:00,26179,1,,0,1,76.06,1
116031738,11:36:05,11:36:05,20171,2,,0,0,731.75,0
116031738,11:37:31,11:37:31,20094,3,,0,0,1237.68,0
116031738,11:38:31,11:38:31,12530,4,,0,0,1588.33,0
116031738,11:39:41,11:39:41,12547,5,,0,0,1998.37,0
116031738,11:40:50,11:40:50,12558,6,,0,0,2397.67,0
116031738,11:42:00,11:42:00,12573,7,,0,0,2793.66,1
116031738,11:43:00,11:43:00,12584,8,,0,0,3203.64,0
116031738,11:44:20,11:44:20,35594,9,,0,0,3751.33,0
116031738,11:45:56,11:45:56,12497,10,,0,0,4414.59,0
116031738,11:47:04,11:47:04,12483,11,,0,0,4882.04,0
116031738,11:47:31,11:47:31,12494,12,,0,0,5071.22,0
116031738,11:48:18,11:48:18,22056,13,,0,0,5397.33,0
116031738,11:48:54,11:48:54,12443,14,,0,0,5646.89,0
116031738,11:50:00,11:50:00,12553,15,,0,0,6078.95,1
116031738,11:50:40,11:50:40,12486,16,,0,0,6518.47,0
116031738,11:51:34,11:51:34,20637,17,,0,0,7106.30,0
116031738,11:52:27,11:52:27,12615,18,,0,0,7684.94,0
116031738,11:53:00,11:53:00,12468,19,,0,0,8028.52,1
116031738,11:53:33,11:53:33,12596,20,,0,0,8300.09,0
116031738,11:54:02,11:54:02,18836,21,,0,0,8542.47,0
116031738,11:54:25,11:54:25,18837,22,,0,0,8734.40,0
116031738,11:54:53,11:54:53,24176,23,,0,0,8967.62,0
116031738,11:55:38,11:55:38,17609,24,,0,0,9341.28,0
116031738,11:56:18,11:56:18,19144,25,,0,0,9673.42,0
116031738,11:57:17,11:57:17,22217,26,,0,0,10160.86,0
116031738,11:58:00,11:58:00,20446,27,,0,0,10488.71,1
116031738,11:58:29,11:58:29,22453,28,,0,0,10748.78,0
116031738,11:59:05,11:59:05,24460,29,,0,0,11070.07,0
116031738,12:00:16,12:00:16,25185,30,,0,0,11704.01,0
116031738,12:00:32,12:00:32,26613,31,,0,0,11848.50,0
116031738,12:01:15,12:01:15,25931,32,,0,0,12235.27,0
116031738,12:01:35,12:01:35,26614,33,,0,0,12412.93,0
116031738,12:03:00,12:03:00,26245,34,,0,0,13172.45,1
116031738,12:03:32,12:03:32,22906,35,,0,0,13371.56,0
116031738,12:04:30,12:04:30,22907,36,,0,0,13724.57,0
116031738,12:05:58,12:05:58,24947,37,,0,0,14257.40,0
116031738,12:07:00,12:07:00,26262,38,,1,0,14601.18,1
116031739,11:04:00,11:04:00,26179,1,,0,1,76.06,1
116031739,11:06:05,11:06:05,20171,2,,0,0,731.75,0
116031739,11:07:31,11:07:31,20094,3,,0,0,1237.68,0
116031739,11:08:31,11:08:31,12530,4,,0,0,1588.33,0
116031739,11:09:41,11:09:41,12547,5,,0,0,1998.37,0
116031739,11:10:50,11:10:50,12558,6,,0,0,2397.67,0
116031739,11:12:00,11:12:00,12573,7,,0,0,2793.66,1
116031739,11:13:00,11:13:00,12584,8,,0,0,3203.64,0
116031739,11:14:20,11:14:20,35594,9,,0,0,3751.33,0
116031739,11:15:56,11:15:56,12497,10,,0,0,4414.59,0
116031739,11:17:04,11:17:04,12483,11,,0,0,4882.04,0
116031739,11:17:31,11:17:31,12494,12,,0,0,5071.22,0
116031739,11:18:18,11:18:18,22056,13,,0,0,5397.33,0
116031739,11:18:54,11:18:54,12443,14,,0,0,5646.89,0
116031739,11:20:00,11:20:00,12553,15,,0,0,6078.95,1
116031739,11:20:40,11:20:40,12486,16,,0,0,6518.47,0
116031739,11:21:34,11:21:34,20637,17,,0,0,7106.30,0
116031739,11:22:27,11:22:27,12615,18,,0,0,7684.94,0
116031739,11:23:00,11:23:00,12468,19,,0,0,8028.52,1
116031739,11:23:33,11:23:33,12596,20,,0,0,8300.09,0
116031739,11:24:02,11:24:02,18836,21,,0,0,8542.47,0
116031739,11:24:25,11:24:25,18837,22,,0,0,8734.40,0
116031739,11:24:53,11:24:53,24176,23,,0,0,8967.62,0
116031739,11:25:38,11:25:38,17609,24,,0,0,9341.28,0
116031739,11:26:18,11:26:18,19144,25,,0,0,9673.42,0
116031739,11:27:17,11:27:17,22217,26,,0,0,10160.86,0
116031739,11:28:00,11:28:00,20446,27,,0,0,10488.71,1
116031739,11:28:29,11:28:29,22453,28,,0,0,10748.78,0
116031739,11:29:05,11:29:05,24460,29,,0,0,11070.07,0
116031739,11:30:16,11:30:16,25185,30,,0,0,11704.01,0
116031739,11:30:32,11:30:32,26613,31,,0,0,11848.50,0
116031739,11:31:15,11:31:15,25931,32,,0,0,12235.27,0
116031739,11:31:35,11:31:35,26614,33,,0,0,12412.93,0
116031739,11:33:00,11:33:00,26245,34,,0,0,13172.45,1
116031739,11:33:32,11:33:32,22906,35,,0,0,13371.56,0
116031739,11:34:30,11:34:30,22907,36,,0,0,13724.57,0
116031739,11:35:58,11:35:58,24947,37,,0,0,14257.40,0
116031739,11:37:00,11:37:00,26262,38,,1,0,14601.18,1
116031740,10:34:00,10:34:00,26179,1,,0,1,76.06,1
116031740,10:36:05,10:36:05,20171,2,,0,0,731.75,0
116031740,10:37:31,10:37:31,20094,3,,0,0,1237.68,0
116031740,10:38:31,10:38:31,12530,4,,0,0,1588.33,0
116031740,10:39:41,10:39:41,12547,5,,0,0,1998.37,0
116031740,10:40:50,10:40:50,12558,6,,0,0,2397.67,0
116031740,10:42:00,10:42:00,12573,7,,0,0,2793.66,1
116031740,10:43:00,10:43:00,12584,8,,0,0,3203.64,0
116031740,10:44:20,10:44:20,35594,9,,0,0,3751.33,0
116031740,10:45:56,10:45:56,12497,10,,0,0,4414.59,0
116031740,10:47:04,10:47:04,12483,11,,0,0,4882.04,0
116031740,10:47:31,10:47:31,12494,12,,0,0,5071.22,0
116031740,10:48:18,10:48:18,22056,13,,0,0,5397.33,0
116031740,10:48:54,10:48:54,12443,14,,0,0,5646.89,0
116031740,10:50:00,10:50:00,12553,15,,0,0,6078.95,1
116031740,10:50:40,10:50:40,12486,16,,0,0,6518.47,0
116031740,10:51:34,10:51:34,20637,17,,0,0,7106.30,0
116031740,10:52:27,10:52:27,12615,18,,0,0,7684.94,0
116031740,10:53:00,10:53:00,12468,19,,0,0,8028.52,1
116031740,10:53:33,10:53:33,12596,20,,0,0,8300.09,0
116031740,10:54:02,10:54:02,18836,21,,0,0,8542.47,0
116031740,10:54:25,10:54:25,18837,22,,0,0,8734.40,0
116031740,10:54:53,10:54:53,24176,23,,0,0,8967.62,0
116031740,10:55:38,10:55:38,17609,24,,0,0,9341.28,0
116031740,10:56:18,10:56:18,19144,25,,0,0,9673.42,0
116031740,10:57:17,10:57:17,22217,26,,0,0,10160.86,0
116031740,10:58:00,10:58:00,20446,27,,0,0,10488.71,1
116031740,10:58:29,10:58:29,22453,28,,0,0,10748.78,0
116031740,10:59:05,10:59:05,24460,29,,0,0,11070.07,0
116031740,11:00:16,11:00:16,25185,30,,0,0,11704.01,0
116031740,11:00:32,11:00:32,26613,31,,0,0,11848.50,0
116031740,11:01:15,11:01:15,25931,32,,0,0,12235.27,0
116031740,11:01:35,11:01:35,26614,33,,0,0,12412.93,0
116031740,11:03:00,11:03:00,26245,34,,0,0,13172.45,1
116031740,11:03:32,11:03:32,22906,35,,0,0,13371.56,0
116031740,11:04:30,11:04:30,22907,36,,0,0,13724.57,0
116031740,11:05:58,11:05:58,24947,37,,0,0,14257.40,0
116031740,11:07:00,11:07:00,26262,38,,1,0,14601.18,1
116031741,10:04:00,10:04:00,26179,1,,0,1,76.06,1
116031741,10:06:05,10:06:05,20171,2,,0,0,731.75,0
116031741,10:07:31,10:07:31,20094,3,,0,0,1237.68,0
116031741,10:08:31,10:08:31,12530,4,,0,0,1588.33,0
116031741,10:09:41,10:09:41,12547,5,,0,0,1998.37,0
116031741,10:10:50,10:10:50,12558,6,,0,0,2397.67,0
116031741,10:12:00,10:12:00,12573,7,,0,0,2793.66,1
116031741,10:13:00,10:13:00,12584,8,,0,0,3203.64,0
116031741,10:14:20,10:14:20,35594,9,,0,0,3751.33,0
116031741,10:15:56,10:15:56,12497,10,,0,0,4414.59,0
116031741,10:17:04,10:17:04,12483,11,,0,0,4882.04,0
116031741,10:17:31,10:17:31,12494,12,,0,0,5071.22,0
116031741,10:18:18,10:18:18,22056,13,,0,0,5397.33,0
116031741,10:18:54,10:18:54,12443,14,,0,0,5646.89,0
116031741,10:20:00,10:20:00,12553,15,,0,0,6078.95,1
116031741,10:20:40,10:20:40,12486,16,,0,0,6518.47,0
116031741,10:21:34,10:21:34,20637,17,,0,0,7106.30,0
116031741,10:22:27,10:22:27,12615,18,,0,0,7684.94,0
116031741,10:23:00,10:23:00,12468,19,,0,0,8028.52,1
116031741,10:23:33,10:23:33,12596,20,,0,0,8300.09,0
116031741,10:24:02,10:24:02,18836,21,,0,0,8542.47,0
116031741,10:24:25,10:24:25,18837,22,,0,0,8734.40,0
116031741,10:24:53,10:24:53,24176,23,,0,0,8967.62,0
116031741,10:25:38,10:25:38,17609,24,,0,0,9341.28,0
116031741,10:26:18,10:26:18,19144,25,,0,0,9673.42,0
116031741,10:27:17,10:27:17,22217,26,,0,0,10160.86,0
116031741,10:28:00,10:28:00,20446,27,,0,0,10488.71,1
116031741,10:28:29,10:28:29,22453,28,,0,0,10748.78,0
116031741,10:29:05,10:29:05,24460,29,,0,0,11070.07,0
116031741,10:30:16,10:30:16,25185,30,,0,0,11704.01,0
116031741,10:30:32,10:30:32,26613,31,,0,0,11848.50,0
116031741,10:31:15,10:31:15,25931,32,,0,0,12235.27,0
116031741,10:31:35,10:31:35,26614,33,,0,0,12412.93,0
116031741,10:33:00,10:33:00,26245,34,,0,0,13172.45,1
116031741,10:33:32,10:33:32,22906,35,,0,0,13371.56,0
116031741,10:34:30,10:34:30,22907,36,,0,0,13724.57,0
116031741,10:35:58,10:35:58,24947,37,,0,0,14257.40,0
116031741,10:37:00,10:37:00,26262,38,,1,0,14601.18,1
116031742,09:34:00,09:34:00,26179,1,,0,1,76.06,1
116031742,09:36:05,09:36:05,20171,2,,0,0,731.75,0
116031742,09:37:31,09:37:31,20094,3,,0,0,1237.68,0
116031742,09:38:31,09:38:31,12530,4,,0,0,1588.33,0
116031742,09:39:41,09:39:41,12547,5,,0,0,1998.37,0
116031742,09:40:50,09:40:50,12558,6,,0,0,2397.67,0
116031742,09:42:00,09:42:00,12573,7,,0,0,2793.66,1
116031742,09:43:00,09:43:00,12584,8,,0,0,3203.64,0
116031742,09:44:20,09:44:20,35594,9,,0,0,3751.33,0
116031742,09:45:56,09:45:56,12497,10,,0,0,4414.59,0
116031742,09:47:04,09:47:04,12483,11,,0,0,4882.04,0
116031742,09:47:31,09:47:31,12494,12,,0,0,5071.22,0
116031742,09:48:18,09:48:18,22056,13,,0,0,5397.33,0
116031742,09:48:54,09:48:54,12443,14,,0,0,5646.89,0
116031742,09:50:00,09:50:00,12553,15,,0,0,6078.95,1
116031742,09:50:40,09:50:40,12486,16,,0,0,6518.47,0
116031742,09:51:34,09:51:34,20637,17,,0,0,7106.30,0
116031742,09:52:27,09:52:27,12615,18,,0,0,7684.94,0
116031742,09:53:00,09:53:00,12468,19,,0,0,8028.52,1
116031742,09:53:33,09:53:33,12596,20,,0,0,8300.09,0
116031742,09:54:02,09:54:02,18836,21,,0,0,8542.47,0
116031742,09:54:25,09:54:25,18837,22,,0,0,8734.40,0
116031742,09:54:53,09:54:53,24176,23,,0,0,8967.62,0
116031742,09:55:38,09:55:38,17609,24,,0,0,9341.28,0
116031742,09:56:18,09:56:18,19144,25,,0,0,9673.42,0
116031742,09:57:17,09:57:17,22217,26,,0,0,10160.86,0
116031742,09:58:00,09:58:00,20446,27,,0,0,10488.71,1
116031742,09:58:29,09:58:29,22453,28,,0,0,10748.78,0
116031742,09:59:05,09:59:05,24460,29,,0,0,11070.07,0
116031742,10:00:16,10:00:16,25185,30,,0,0,11704.01,0
116031742,10:00:32,10:00:32,26613,31,,0,0,11848.50,0
116031742,10:01:15,10:01:15,25931,32,,0,0,12235.27,0
116031742,10:01:35,10:01:35,26614,33,,0,0,12412.93,0
116031742,10:03:00,10:03:00,26245,34,,0,0,13172.45,1
116031742,10:03:32,10:03:32,22906,35,,0,0,13371.56,0
116031742,10:04:30,10:04:30,22907,36,,0,0,13724.57,0
116031742,10:05:58,10:05:58,24947,37,,0,0,14257.40,0
116031742,10:07:00,10:07:00,26262,38,,1,0,14601.18,1
116031743,09:04:00,09:04:00,26179,1,,0,1,76.06,1
116031743,09:06:05,09:06:05,20171,2,,0,0,731.75,0
116031743,09:07:31,09:07:31,20094,3,,0,0,1237.68,0
116031743,09:08:31,09:08:31,12530,4,,0,0,1588.33,0
116031743,09:09:41,09:09:41,12547,5,,0,0,1998.37,0
116031743,09:10:50,09:10:50,12558,6,,0,0,2397.67,0
116031743,09:12:00,09:12:00,12573,7,,0,0,2793.66,1
116031743,09:13:00,09:13:00,12584,8,,0,0,3203.64,0
116031743,09:14:20,09:14:20,35594,9,,0,0,3751.33,0
116031743,09:15:56,09:15:56,12497,10,,0,0,4414.59,0
116031743,09:17:04,09:17:04,12483,11,,0,0,4882.04,0
116031743,09:17:31,09:17:31,12494,12,,0,0,5071.22,0
116031743,09:18:18,09:18:18,22056,13,,0,0,5397.33,0
116031743,09:18:54,09:18:54,12443,14,,0,0,5646.89,0
116031743,09:20:00,09:20:00,12553,15,,0,0,6078.95,1
116031743,09:20:40,09:20:40,12486,16,,0,0,6518.47,0
116031743,09:21:34,09:21:34,20637,17,,0,0,7106.30,0
116031743,09:22:27,09:22:27,12615,18,,0,0,7684.94,0
116031743,09:23:00,09:23:00,12468,19,,0,0,8028.52,1
116031743,09:23:33,09:23:33,12596,20,,0,0,8300.09,0
116031743,09:24:02,09:24:02,18836,21,,0,0,8542.47,0
116031743,09:24:25,09:24:25,18837,22,,0,0,8734.40,0
116031743,09:24:53,09:24:53,24176,23,,0,0,8967.62,0
116031743,09:25:38,09:25:38,17609,24,,0,0,9341.28,0
116031743,09:26:18,09:26:18,19144,25,,0,0,9673.42,0
116031743,09:27:17,09:27:17,22217,26,,0,0,10160.86,0
116031743,09:28:00,09:28:00,20446,27,,0,0,10488.71,1
116031743,09:28:29,09:28:29,22453,28,,0,0,10748.78,0
116031743,09:29:05,09:29:05,24460,29,,0,0,11070.07,0
116031743,09:30:16,09:30:16,25185,30,,0,0,11704.01,0
116031743,09:30:32,09:30:32,26613,31,,0,0,11848.50,0
116031743,09:31:15,09:31:15,25931,32,,0,0,12235.27,0
116031743,09:31:35,09:31:35,26614,33,,0,0,12412.93,0
116031743,09:33:00,09:33:00,26245,34,,0,0,13172.45,1
116031743,09:33:32,09:33:32,22906,35,,0,0,13371.56,0
116031743,09:34:30,09:34:30,22907,36,,0,0,13724.57,0
116031743,09:35:58,09:35:58,24947,37,,0,0,14257.40,0
116031743,09:37:00,09:37:00,26262,38,,1,0,14601.18,1
116031744,08:34:00,08:34:00,26179,1,,0,1,76.06,1
116031744,08:35:49,08:35:49,20171,2,,0,0,731.75,0
116031744,08:37:04,08:37:04,20094,3,,0,0,1237.68,0
116031744,08:37:56,08:37:56,12530,4,,0,0,1588.33,0
116031744,08:38:57,08:38:57,12547,5,,0,0,1998.37,0
116031744,08:39:57,08:39:57,12558,6,,0,0,2397.67,0
116031744,08:41:00,08:41:00,12573,7,,0,0,2793.66,1
116031744,08:42:00,08:42:00,12584,8,,0,0,3203.64,0
116031744,08:43:20,08:43:20,35594,9,,0,0,3751.33,0
116031744,08:44:56,08:44:56,12497,10,,0,0,4414.59,0
116031744,08:46:04,08:46:04,12483,11,,0,0,4882.04,0
116031744,08:46:31,08:46:31,12494,12,,0,0,5071.22,0
116031744,08:47:18,08:47:18,22056,13,,0,0,5397.33,0
116031744,08:47:54,08:47:54,12443,14,,0,0,5646.89,0
116031744,08:49:00,08:49:00,12553,15,,0,0,6078.95,1
116031744,08:49:40,08:49:40,12486,16,,0,0,6518.47,0
116031744,08:50:34,08:50:34,20637,17,,0,0,7106.30,0
116031744,08:51:27,08:51:27,12615,18,,0,0,7684.94,0
116031744,08:52:00,08:52:00,12468,19,,0,0,8028.52,1
116031744,08:52:26,08:52:26,12596,20,,0,0,8300.09,0
116031744,08:52:49,08:52:49,18836,21,,0,0,8542.47,0
116031744,08:53:07,08:53:07,18837,22,,0,0,8734.40,0
116031744,08:53:29,08:53:29,24176,23,,0,0,8967.62,0
116031744,08:54:05,08:54:05,17609,24,,0,0,9341.28,0
116031744,08:54:37,08:54:37,19144,25,,0,0,9673.42,0
116031744,08:55:24,08:55:24,22217,26,,0,0,10160.86,0
116031744,08:56:00,08:56:00,20446,27,,0,0,10488.71,1
116031744,08:56:29,08:56:29,22453,28,,0,0,10748.78,0
116031744,08:57:05,08:57:05,24460,29,,0,0,11070.07,0
116031744,08:58:16,08:58:16,25185,30,,0,0,11704.01,0
116031744,08:58:32,08:58:32,26613,31,,0,0,11848.50,0
116031744,08:59:15,08:59:15,25931,32,,0,0,12235.27,0
116031744,08:59:35,08:59:35,26614,33,,0,0,12412.93,0
116031744,09:01:00,09:01:00,26245,34,,0,0,13172.45,1
116031744,09:01:32,09:01:32,22906,35,,0,0,13371.56,0
116031744,09:02:30,09:02:30,22907,36,,0,0,13724.57,0
116031744,09:03:58,09:03:58,24947,37,,0,0,14257.40,0
116031744,09:05:00,09:05:00,26262,38,,1,0,14601.18,1
116031745,08:04:00,08:04:00,26179,1,,0,1,76.06,1
116031745,08:05:49,08:05:49,20171,2,,0,0,731.75,0
116031745,08:07:04,08:07:04,20094,3,,0,0,1237.68,0
116031745,08:07:56,08:07:56,12530,4,,0,0,1588.33,0
116031745,08:08:57,08:08:57,12547,5,,0,0,1998.37,0
116031745,08:09:57,08:09:57,12558,6,,0,0,2397.67,0
116031745,08:11:00,08:11:00,12573,7,,0,0,2793.66,1
116031745,08:12:00,08:12:00,12584,8,,0,0,3203.64,0
116031745,08:13:20,08:13:20,35594,9,,0,0,3751.33,0
116031745,08:14:56,08:14:56,12497,10,,0,0,4414.59,0
116031745,08:16:04,08:16:04,12483,11,,0,0,4882.04,0
116031745,08:16:31,08:16:31,12494,12,,0,0,5071.22,0
116031745,08:17:18,08:17:18,22056,13,,0,0,5397.33,0
116031745,08:17:54,08:17:54,12443,14,,0,0,5646.89,0
116031745,08:19:00,08:19:00,12553,15,,0,0,6078.95,1
116031745,08:19:40,08:19:40,12486,16,,0,0,6518.47,0
116031745,08:20:34,08:20:34,20637,17,,0,0,7106.30,0
116031745,08:21:27,08:21:27,12615,18,,0,0,7684.94,0
116031745,08:22:00,08:22:00,12468,19,,0,0,8028.52,1
116031745,08:22:26,08:22:26,12596,20,,0,0,8300.09,0
116031745,08:22:49,08:22:49,18836,21,,0,0,8542.47,0
116031745,08:23:07,08:23:07,18837,22,,0,0,8734.40,0
116031745,08:23:29,08:23:29,24176,23,,0,0,8967.62,0
116031745,08:24:05,08:24:05,17609,24,,0,0,9341.28,0
116031745,08:24:37,08:24:37,19144,25,,0,0,9673.42,0
116031745,08:25:24,08:25:24,22217,26,,0,0,10160.86,0
116031745,08:26:00,08:26:00,20446,27,,0,0,10488.71,1
116031745,08:26:29,08:26:29,22453,28,,0,0,10748.78,0
116031745,08:27:05,08:27:05,24460,29,,0,0,11070.07,0
116031745,08:28:16,08:28:16,25185,30,,0,0,11704.01,0
116031745,08:28:32,08:28:32,26613,31,,0,0,11848.50,0
116031745,08:29:15,08:29:15,25931,32,,0,0,12235.27,0
116031745,08:29:35,08:29:35,26614,33,,0,0,12412.93,0
116031745,08:31:00,08:31:00,26245,34,,0,0,13172.45,1
116031745,08:31:32,08:31:32,22906,35,,0,0,13371.56,0
116031745,08:32:30,08:32:30,22907,36,,0,0,13724.57,0
116031745,08:33:58,08:33:58,24947,37,,0,0,14257.40,0
116031745,08:35:00,08:35:00,26262,38,,1,0,14601.18,1
116031746,07:34:00,07:34:00,26179,1,,0,1,76.06,1
116031746,07:35:49,07:35:49,20171,2,,0,0,731.75,0
116031746,07:37:04,07:37:04,20094,3,,0,0,1237.68,0
116031746,07:37:56,07:37:56,12530,4,,0,0,1588.33,0
116031746,07:38:57,07:38:57,12547,5,,0,0,1998.37,0
116031746,07:39:57,07:39:57,12558,6,,0,0,2397.67,0
116031746,07:41:00,07:41:00,12573,7,,0,0,2793.66,1
116031746,07:42:00,07:42:00,12584,8,,0,0,3203.64,0
116031746,07:43:20,07:43:20,35594,9,,0,0,3751.33,0
116031746,07:44:56,07:44:56,12497,10,,0,0,4414.59,0
116031746,07:46:04,07:46:04,12483,11,,0,0,4882.04,0
116031746,07:46:31,07:46:31,12494,12,,0,0,5071.22,0
116031746,07:47:18,07:47:18,22056,13,,0,0,5397.33,0
116031746,07:47:54,07:47:54,12443,14,,0,0,5646.89,0
116031746,07:49:00,07:49:00,12553,15,,0,0,6078.95,1
116031746,07:49:40,07:49:40,12486,16,,0,0,6518.47,0
116031746,07:50:34,07:50:34,20637,17,,0,0,7106.30,0
116031746,07:51:27,07:51:27,12615,18,,0,0,7684.94,0
116031746,07:52:00,07:52:00,12468,19,,0,0,8028.52,1
116031746,07:52:26,07:52:26,12596,20,,0,0,8300.09,0
116031746,07:52:49,07:52:49,18836,21,,0,0,8542.47,0
116031746,07:53:07,07:53:07,18837,22,,0,0,8734.40,0
116031746,07:53:29,07:53:29,24176,23,,0,0,8967.62,0
116031746,07:54:05,07:54:05,17609,24,,0,0,9341.28,0
116031746,07:54:37,07:54:37,19144,25,,0,0,9673.42,0
116031746,07:55:24,07:55:24,22217,26,,0,0,10160.86,0
116031746,07:56:00,07:56:00,20446,27,,0,0,10488.71,1
116031746,07:56:29,07:56:29,22453,28,,0,0,10748.78,0
116031746,07:57:05,07:57:05,24460,29,,0,0,11070.07,0
116031746,07:58:16,07:58:16,25185,30,,0,0,11704.01,0
116031746,07:58:32,07:58:32,26613,31,,0,0,11848.50,0
116031746,07:59:15,07:59:15,25931,32,,0,0,12235.27,0
116031746,07:59:35,07:59:35,26614,33,,0,0,12412.93,0
116031746,08:01:00,08:01:00,26245,34,,0,0,13172.45,1
116031746,08:01:32,08:01:32,22906,35,,0,0,13371.56,0
116031746,08:02:30,08:02:30,22907,36,,0,0,13724.57,0
116031746,08:03:58,08:03:58,24947,37,,0,0,14257.40,0
116031746,08:05:00,08:05:00,26262,38,,1,0,14601.18,1
116031747,07:04:00,07:04:00,26179,1,,0,1,76.06,1
116031747,07:05:49,07:05:49,20171,2,,0,0,731.75,0
116031747,07:07:04,07:07:04,20094,3,,0,0,1237.68,0
116031747,07:07:56,07:07:56,12530,4,,0,0,1588.33,0
116031747,07:08:57,07:08:57,12547,5,,0,0,1998.37,0
116031747,07:09:57,07:09:57,12558,6,,0,0,2397.67,0
116031747,07:11:00,07:11:00,12573,7,,0,0,2793.66,1
116031747,07:12:00,07:12:00,12584,8,,0,0,3203.64,0
116031747,07:13:20,07:13:20,35594,9,,0,0,3751.33,0
116031747,07:14:56,07:14:56,12497,10,,0,0,4414.59,0
116031747,07:16:04,07:16:04,12483,11,,0,0,4882.04,0
116031747,07:16:31,07:16:31,12494,12,,0,0,5071.22,0
116031747,07:17:18,07:17:18,22056,13,,0,0,5397.33,0
116031747,07:17:54,07:17:54,12443,14,,0,0,5646.89,0
116031747,07:19:00,07:19:00,12553,15,,0,0,6078.95,1
116031747,07:19:40,07:19:40,12486,16,,0,0,6518.47,0
116031747,07:20:34,07:20:34,20637,17,,0,0,7106.30,0
116031747,07:21:27,07:21:27,12615,18,,0,0,7684.94,0
116031747,07:22:00,07:22:00,12468,19,,0,0,8028.52,1
116031747,07:22:26,07:22:26,12596,20,,0,0,8300.09,0
116031747,07:22:49,07:22:49,18836,21,,0,0,8542.47,0
116031747,07:23:07,07:23:07,18837,22,,0,0,8734.40,0
116031747,07:23:29,07:23:29,24176,23,,0,0,8967.62,0
116031747,07:24:05,07:24:05,17609,24,,0,0,9341.28,0
116031747,07:24:37,07:24:37,19144,25,,0,0,9673.42,0
116031747,07:25:24,07:25:24,22217,26,,0,0,10160.86,0
116031747,07:26:00,07:26:00,20446,27,,0,0,10488.71,1
116031747,07:26:29,07:26:29,22453,28,,0,0,10748.78,0
116031747,07:27:05,07:27:05,24460,29,,0,0,11070.07,0
116031747,07:28:16,07:28:16,25185,30,,0,0,11704.01,0
116031747,07:28:32,07:28:32,26613,31,,0,0,11848.50,0
116031747,07:29:15,07:29:15,25931,32,,0,0,12235.27,0
116031747,07:29:35,07:29:35,26614,33,,0,0,12412.93,0
116031747,07:31:00,07:31:00,26245,34,,0,0,13172.45,1
116031747,07:31:32,07:31:32,22906,35,,0,0,13371.56,0
116031747,07:32:30,07:32:30,22907,36,,0,0,13724.57,0
116031747,07:33:58,07:33:58,24947,37,,0,0,14257.40,0
116031747,07:35:00,07:35:00,26262,38,,1,0,14601.18,1
116031748,06:34:00,06:34:00,26179,1,,0,1,76.06,1
116031748,06:35:49,06:35:49,20171,2,,0,0,731.75,0
116031748,06:37:04,06:37:04,20094,3,,0,0,1237.68,0
116031748,06:37:56,06:37:56,12530,4,,0,0,1588.33,0
116031748,06:38:57,06:38:57,12547,5,,0,0,1998.37,0
116031748,06:39:57,06:39:57,12558,6,,0,0,2397.67,0
116031748,06:41:00,06:41:00,12573,7,,0,0,2793.66,1
116031748,06:42:00,06:42:00,12584,8,,0,0,3203.64,0
116031748,06:43:20,06:43:20,35594,9,,0,0,3751.33,0
116031748,06:44:56,06:44:56,12497,10,,0,0,4414.59,0
116031748,06:46:04,06:46:04,12483,11,,0,0,4882.04,0
116031748,06:46:31,06:46:31,12494,12,,0,0,5071.22,0
116031748,06:47:18,06:47:18,22056,13,,0,0,5397.33,0
116031748,06:47:54,06:47:54,12443,14,,0,0,5646.89,0
116031748,06:49:00,06:49:00,12553,15,,0,0,6078.95,1
116031748,06:49:40,06:49:40,12486,16,,0,0,6518.47,0
116031748,06:50:34,06:50:34,20637,17,,0,0,7106.30,0
116031748,06:51:27,06:51:27,12615,18,,0,0,7684.94,0
116031748,06:52:00,06:52:00,12468,19,,0,0,8028.52,1
116031748,06:52:26,06:52:26,12596,20,,0,0,8300.09,0
116031748,06:52:49,06:52:49,18836,21,,0,0,8542.47,0
116031748,06:53:07,06:53:07,18837,22,,0,0,8734.40,0
116031748,06:53:29,06:53:29,24176,23,,0,0,8967.62,0
116031748,06:54:05,06:54:05,17609,24,,0,0,9341.28,0
116031748,06:54:37,06:54:37,19144,25,,0,0,9673.42,0
116031748,06:55:24,06:55:24,22217,26,,0,0,10160.86,0
116031748,06:56:00,06:56:00,20446,27,,0,0,10488.71,1
116031748,06:56:29,06:56:29,22453,28,,0,0,10748.78,0
116031748,06:57:05,06:57:05,24460,29,,0,0,11070.07,0
116031748,06:58:16,06:58:16,25185,30,,0,0,11704.01,0
116031748,06:58:32,06:58:32,26613,31,,0,0,11848.50,0
116031748,06:59:15,06:59:15,25931,32,,0,0,12235.27,0
116031748,06:59:35,06:59:35,26614,33,,0,0,12412.93,0
116031748,07:01:00,07:01:00,26245,34,,0,0,13172.45,1
116031748,07:01:32,07:01:32,22906,35,,0,0,13371.56,0
116031748,07:02:30,07:02:30,22907,36,,0,0,13724.57,0
116031748,07:03:58,07:03:58,24947,37,,0,0,14257.40,0
116031748,07:05:00,07:05:00,26262,38,,1,0,14601.18,1
116031749,06:04:00,06:04:00,26179,1,,0,1,76.06,1
116031749,06:05:49,06:05:49,20171,2,,0,0,731.75,0
116031749,06:07:04,06:07:04,20094,3,,0,0,1237.68,0
116031749,06:07:56,06:07:56,12530,4,,0,0,1588.33,0
116031749,06:08:57,06:08:57,12547,5,,0,0,1998.37,0
116031749,06:09:57,06:09:57,12558,6,,0,0,2397.67,0
116031749,06:11:00,06:11:00,12573,7,,0,0,2793.66,1
116031749,06:12:00,06:12:00,12584,8,,0,0,3203.64,0
116031749,06:13:20,06:13:20,35594,9,,0,0,3751.33,0
116031749,06:14:56,06:14:56,12497,10,,0,0,4414.59,0
116031749,06:16:04,06:16:04,12483,11,,0,0,4882.04,0
116031749,06:16:31,06:16:31,12494,12,,0,0,5071.22,0
116031749,06:17:18,06:17:18,22056,13,,0,0,5397.33,0
116031749,06:17:54,06:17:54,12443,14,,0,0,5646.89,0
116031749,06:19:00,06:19:00,12553,15,,0,0,6078.95,1
116031749,06:19:40,06:19:40,12486,16,,0,0,6518.47,0
116031749,06:20:34,06:20:34,20637,17,,0,0,7106.30,0
116031749,06:21:27,06:21:27,12615,18,,0,0,7684.94,0
116031749,06:22:00,06:22:00,12468,19,,0,0,8028.52,1
116031749,06:22:26,06:22:26,12596,20,,0,0,8300.09,0
116031749,06:22:49,06:22:49,18836,21,,0,0,8542.47,0
116031749,06:23:07,06:23:07,18837,22,,0,0,8734.40,0
116031749,06:23:29,06:23:29,24176,23,,0,0,8967.62,0
116031749,06:24:05,06:24:05,17609,24,,0,0,9341.28,0
116031749,06:24:37,06:24:37,19144,25,,0,0,9673.42,0
116031749,06:25:24,06:25:24,22217,26,,0,0,10160.86,0
116031749,06:26:00,06:26:00,20446,27,,0,0,10488.71,1
116031749,06:26:29,06:26:29,22453,28,,0,0,10748.78,0
116031749,06:27:05,06:27:05,24460,29,,0,0,11070.07,0
116031749,06:28:16,06:28:16,25185,30,,0,0,11704.01,0
116031749,06:28:32,06:28:32,26613,31,,0,0,11848.50,0
116031749,06:29:15,06:29:15,25931,32,,0,0,12235.27,0
116031749,06:29:35,06:29:35,26614,33,,0,0,12412.93,0
116031749,06:31:00,06:31:00,26245,34,,0,0,13172.45,1
116031749,06:31:32,06:31:32,22906,35,,0,0,13371.56,0
116031749,06:32:30,06:32:30,22907,36,,0,0,13724.57,0
116031749,06:33:58,06:33:58,24947,37,,0,0,14257.40,0
116031749,06:35:00,06:35:00,26262,38,,1,0,14601.18,1
116031750,05:34:00,05:34:00,26179,1,,0,1,76.06,1
116031750,05:35:49,05:35:49,20171,2,,0,0,731.75,0
116031750,05:37:04,05:37:04,20094,3,,0,0,1237.68,0
116031750,05:37:56,05:37:56,12530,4,,0,0,1588.33,0
116031750,05:38:57,05:38:57,12547,5,,0,0,1998.37,0
116031750,05:39:57,05:39:57,12558,6,,0,0,2397.67,0
116031750,05:41:00,05:41:00,12573,7,,0,0,2793.66,1
116031750,05:41:52,05:41:52,12584,8,,0,0,3203.64,0
116031750,05:43:02,05:43:02,35594,9,,0,0,3751.33,0
116031750,05:44:26,05:44:26,12497,10,,0,0,4414.59,0
116031750,05:45:25,05:45:25,12483,11,,0,0,4882.04,0
116031750,05:45:49,05:45:49,12494,12,,0,0,5071.22,0
116031750,05:46:30,05:46:30,22056,13,,0,0,5397.33,0
116031750,05:47:01,05:47:01,12443,14,,0,0,5646.89,0
116031750,05:48:00,05:48:00,12553,15,,0,0,6078.95,1
116031750,05:48:40,05:48:40,12486,16,,0,0,6518.47,0
116031750,05:49:34,05:49:34,20637,17,,0,0,7106.30,0
116031750,05:50:27,05:50:27,12615,18,,0,0,7684.94,0
116031750,05:51:00,05:51:00,12468,19,,0,0,8028.52,1
116031750,05:51:26,05:51:26,12596,20,,0,0,8300.09,0
116031750,05:51:49,05:51:49,18836,21,,0,0,8542.47,0
116031750,05:52:07,05:52:07,18837,22,,0,0,8734.40,0
116031750,05:52:29,05:52:29,24176,23,,0,0,8967.62,0
116031750,05:53:05,05:53:05,17609,24,,0,0,9341.28,0
116031750,05:53:37,05:53:37,19144,25,,0,0,9673.42,0
116031750,05:54:24,05:54:24,22217,26,,0,0,10160.86,0
116031750,05:55:00,05:55:00,20446,27,,0,0,10488.71,1
116031750,05:55:29,05:55:29,22453,28,,0,0,10748.78,0
116031750,05:56:05,05:56:05,24460,29,,0,0,11070.07,0
116031750,05:57:16,05:57:16,25185,30,,0,0,11704.01,0
116031750,05:57:32,05:57:32,26613,31,,0,0,11848.50,0
116031750,05:58:15,05:58:15,25931,32,,0,0,12235.27,0
116031750,05:58:35,05:58:35,26614,33,,0,0,12412.93,0
116031750,06:00:00,06:00:00,26245,34,,0,0,13172.45,1
116031750,06:00:32,06:00:32,22906,35,,0,0,13371.56,0
116031750,06:01:30,06:01:30,22907,36,,0,0,13724.57,0
116031750,06:02:58,06:02:58,24947,37,,0,0,14257.40,0
116031750,06:04:00,06:04:00,26262,38,,1,0,14601.18,1
116031751,05:04:00,05:04:00,26179,1,,0,1,76.06,1
116031751,05:05:49,05:05:49,20171,2,,0,0,731.75,0
116031751,05:07:04,05:07:04,20094,3,,0,0,1237.68,0
116031751,05:07:56,05:07:56,12530,4,,0,0,1588.33,0
116031751,05:08:57,05:08:57,12547,5,,0,0,1998.37,0
116031751,05:09:57,05:09:57,12558,6,,0,0,2397.67,0
116031751,05:11:00,05:11:00,12573,7,,0,0,2793.66,1
116031751,05:11:52,05:11:52,12584,8,,0,0,3203.64,0
116031751,05:13:02,05:13:02,35594,9,,0,0,3751.33,0
116031751,05:14:26,05:14:26,12497,10,,0,0,4414.59,0
116031751,05:15:25,05:15:25,12483,11,,0,0,4882.04,0
116031751,05:15:49,05:15:49,12494,12,,0,0,5071.22,0
116031751,05:16:30,05:16:30,22056,13,,0,0,5397.33,0
116031751,05:17:01,05:17:01,12443,14,,0,0,5646.89,0
116031751,05:18:00,05:18:00,12553,15,,0,0,6078.95,1
116031751,05:18:40,05:18:40,12486,16,,0,0,6518.47,0
116031751,05:19:34,05:19:34,20637,17,,0,0,7106.30,0
116031751,05:20:27,05:20:27,12615,18,,0,0,7684.94,0
116031751,05:21:00,05:21:00,12468,19,,0,0,8028.52,1
116031751,05:21:26,05:21:26,12596,20,,0,0,8300.09,0
116031751,05:21:49,05:21:49,18836,21,,0,0,8542.47,0
116031751,05:22:07,05:22:07,18837,22,,0,0,8734.40,0
116031751,05:22:29,05:22:29,24176,23,,0,0,8967.62,0
116031751,05:23:05,05:23:05,17609,24,,0,0,9341.28,0
116031751,05:23:37,05:23:37,19144,25,,0,0,9673.42,0
116031751,05:24:24,05:24:24,22217,26,,0,0,10160.86,0
116031751,05:25:00,05:25:00,20446,27,,0,0,10488.71,1
116031751,05:25:29,05:25:29,22453,28,,0,0,10748.78,0
116031751,05:26:05,05:26:05,24460,29,,0,0,11070.07,0
116031751,05:27:16,05:27:16,25185,30,,0,0,11704.01,0
116031751,05:27:32,05:27:32,26613,31,,0,0,11848.50,0
116031751,05:28:15,05:28:15,25931,32,,0,0,12235.27,0
116031751,05:28:35,05:28:35,26614,33,,0,0,12412.93,0
116031751,05:30:00,05:30:00,26245,34,,0,0,13172.45,1
116031751,05:30:32,05:30:32,22906,35,,0,0,13371.56,0
116031751,05:31:30,05:31:30,22907,36,,0,0,13724.57,0
116031751,05:32:58,05:32:58,24947,37,,0,0,14257.40,0
116031751,05:34:00,05:34:00,26262,38,,1,0,14601.18,1
116031752,18:00:00,18:00:00,26272,1,,0,1,231.40,1
116031752,18:00:58,18:00:58,14986,2,,0,0,991.77,0
116031752,18:02:00,18:02:00,14982,3,,0,0,1797.99,1
116031752,18:04:15,18:04:15,14967,4,,0,0,2631.89,0
116031752,18:05:45,18:05:45,17782,5,,0,0,3191.23,0
116031752,18:07:48,18:07:48,17783,6,,0,0,3953.43,0
116031752,18:09:36,18:09:36,14965,7,,0,0,4619.86,0
116031752,18:12:00,18:12:00,35030,8,,1,0,5263.72,1
116031753,17:45:00,17:45:00,26272,1,,0,1,231.40,1
116031753,17:45:58,17:45:58,14986,2,,0,0,991.77,0
116031753,17:47:00,17:47:00,14982,3,,0,0,1797.99,1
116031753,17:49:15,17:49:15,14967,4,,0,0,2631.89,0
116031753,17:50:45,17:50:45,17782,5,,0,0,3191.23,0
116031753,17:52:48,17:52:48,17783,6,,0,0,3953.43,0
116031753,17:54:36,17:54:36,14965,7,,0,0,4619.86,0
116031753,17:57:00,17:57:00,35030,8,,1,0,5263.72,1
116031754,17:30:00,17:30:00,26272,1,,0,1,231.40,1
116031754,17:30:58,17:30:58,14986,2,,0,0,991.77,0
116031754,17:32:00,17:32:00,14982,3,,0,0,1797.99,1
116031754,17:34:15,17:34:15,14967,4,,0,0,2631.89,0
116031754,17:35:45,17:35:45,17782,5,,0,0,3191.23,0
116031754,17:37:48,17:37:48,17783,6,,0,0,3953.43,0
116031754,17:39:36,17:39:36,14965,7,,0,0,4619.86,0
116031754,17:42:00,17:42:00,35030,8,,1,0,5263.72,1
116031755,17:15:00,17:15:00,26272,1,,0,1,231.40,1
116031755,17:15:58,17:15:58,14986,2,,0,0,991.77,0
116031755,17:17:00,17:17:00,14982,3,,0,0,1797.99,1
116031755,17:19:15,17:19:15,14967,4,,0,0,2631.89,0
116031755,17:20:45,17:20:45,17782,5,,0,0,3191.23,0
116031755,17:22:48,17:22:48,17783,6,,0,0,3953.43,0
116031755,17:24:36,17:24:36,14965,7,,0,0,4619.86,0
116031755,17:27:00,17:27:00,35030,8,,1,0,5263.72,1
116031756,17:00:00,17:00:00,26272,1,,0,1,231.40,1
116031756,17:00:58,17:00:58,14986,2,,0,0,991.77,0
116031756,17:02:00,17:02:00,14982,3,,0,0,1797.99,1
116031756,17:04:15,17:04:15,14967,4,,0,0,2631.89,0
116031756,17:05:45,17:05:45,17782,5,,0,0,3191.23,0
116031756,17:07:48,17:07:48,17783,6,,0,0,3953.43,0
116031756,17:09:36,17:09:36,14965,7,,0,0,4619.86,0
116031756,17:12:00,17:12:00,35030,8,,1,0,5263.72,1
116031757,16:45:00,16:45:00,26272,1,,0,1,231.40,1
116031757,16:45:58,16:45:58,14986,2,,0,0,991.77,0
116031757,16:47:00,16:47:00,14982,3,,0,0,1797.99,1
116031757,16:49:15,16:49:15,14967,4,,0,0,2631.89,0
116031757,16:50:45,16:50:45,17782,5,,0,0,3191.23,0
116031757,16:52:48,16:52:48,17783,6,,0,0,3953.43,0
116031757,16:54:36,16:54:36,14965,7,,0,0,4619.86,0
116031757,16:57:00,16:57:00,35030,8,,1,0,5263.72,1
116031758,16:30:00,16:30:00,26272,1,,0,1,231.40,1
116031758,16:30:58,16:30:58,14986,2,,0,0,991.77,0
116031758,16:32:00,16:32:00,14982,3,,0,0,1797.99,1
116031758,16:34:15,16:34:15,14967,4,,0,0,2631.89,0
116031758,16:35:45,16:35:45,17782,5,,0,0,3191.23,0
116031758,16:37:48,16:37:48,17783,6,,0,0,3953.43,0
116031758,16:39:36,16:39:36,14965,7,,0,0,4619.86,0
116031758,16:42:00,16:42:00,35030,8,,1,0,5263.72,1
116031759,16:15:00,16:15:00,26272,1,,0,1,231.40,1
116031759,16:15:58,16:15:58,14986,2,,0,0,991.77,0
116031759,16:17:00,16:17:00,14982,3,,0,0,1797.99,1
116031759,16:19:15,16:19:15,14967,4,,0,0,2631.89,0
116031759,16:20:45,16:20:45,17782,5,,0,0,3191.23,0
116031759,16:22:48,16:22:48,17783,6,,0,0,3953.43,0
116031759,16:24:36,16:24:36,14965,7,,0,0,4619.86,0
116031759,16:27:00,16:27:00,35030,8,,1,0,5263.72,1
116031760,16:00:00,16:00:00,26272,1,,0,1,231.40,1
116031760,16:00:58,16:00:58,14986,2,,0,0,991.77,0
116031760,16:02:00,16:02:00,14982,3,,0,0,1797.99,1
116031760,16:04:15,16:04:15,14967,4,,0,0,2631.89,0
116031760,16:05:45,16:05:45,17782,5,,0,0,3191.23,0
116031760,16:07:48,16:07:48,17783,6,,0,0,3953.43,0
116031760,16:09:36,16:09:36,14965,7,,0,0,4619.86,0
116031760,16:12:00,16:12:00,35030,8,,1,0,5263.72,1
116031761,15:45:00,15:45:00,26272,1,,0,1,231.40,1
116031761,15:45:58,15:45:58,14986,2,,0,0,991.77,0
116031761,15:47:00,15:47:00,14982,3,,0,0,1797.99,1
116031761,15:49:15,15:49:15,14967,4,,0,0,2631.89,0
116031761,15:50:45,15:50:45,17782,5,,0,0,3191.23,0
116031761,15:52:48,15:52:48,17783,6,,0,0,3953.43,0
116031761,15:54:36,15:54:36,14965,7,,0,0,4619.86,0
116031761,15:57:00,15:57:00,35030,8,,1,0,5263.72,1
116031762,15:30:00,15:30:00,26272,1,,0,1,231.40,1
116031762,15:30:58,15:30:58,14986,2,,0,0,991.77,0
116031762,15:32:00,15:32:00,14982,3,,0,0,1797.99,1
116031762,15:34:15,15:34:15,14967,4,,0,0,2631.89,0
116031762,15:35:45,15:35:45,17782,5,,0,0,3191.23,0
116031762,15:37:48,15:37:48,17783,6,,0,0,3953.43,0
116031762,15:39:36,15:39:36,14965,7,,0,0,4619.86,0
116031762,15:42:00,15:42:00,35030,8,,1,0,5263.72,1
116031763,15:15:00,15:15:00,26272,1,,0,1,231.40,1
116031763,15:15:58,15:15:58,14986,2,,0,0,991.77,0
116031763,15:17:00,15:17:00,14982,3,,0,0,1797.99,1
116031763,15:19:15,15:19:15,14967,4,,0,0,2631.89,0
116031763,15:20:45,15:20:45,17782,5,,0,0,3191.23,0
116031763,15:22:48,15:22:48,17783,6,,0,0,3953.43,0
116031763,15:24:36,15:24:36,14965,7,,0,0,4619.86,0
116031763,15:27:00,15:27:00,35030,8,,1,0,5263.72,1
116031764,15:00:00,15:00:00,26272,1,,0,1,231.40,1
116031764,15:00:58,15:00:58,14986,2,,0,0,991.77,0
116031764,15:02:00,15:02:00,14982,3,,0,0,1797.99,1
116031764,15:04:15,15:04:15,14967,4,,0,0,2631.89,0
116031764,15:05:45,15:05:45,17782,5,,0,0,3191.23,0
116031764,15:07:48,15:07:48,17783,6,,0,0,3953.43,0
116031764,15:09:36,15:09:36,14965,7,,0,0,4619.86,0
116031764,15:12:00,15:12:00,35030,8,,1,0,5263.72,1
116031765,14:45:00,14:45:00,26272,1,,0,1,231.40,1
116031765,14:45:58,14:45:58,14986,2,,0,0,991.77,0
116031765,14:47:00,14:47:00,14982,3,,0,0,1797.99,1
116031765,14:49:15,14:49:15,14967,4,,0,0,2631.89,0
116031765,14:50:45,14:50:45,17782,5,,0,0,3191.23,0
116031765,14:52:48,14:52:48,17783,6,,0,0,3953.43,0
116031765,14:54:36,14:54:36,14965,7,,0,0,4619.86,0
116031765,14:57:00,14:57:00,35030,8,,1,0,5263.72,1
116031766,14:30:00,14:30:00,26272,1,,0,1,231.40,1
116031766,14:30:58,14:30:58,14986,2,,0,0,991.77,0
116031766,14:32:00,14:32:00,14982,3,,0,0,1797.99,1
116031766,14:34:15,14:34:15,14967,4,,0,0,2631.89,0
116031766,14:35:45,14:35:45,17782,5,,0,0,3191.23,0
116031766,14:37:48,14:37:48,17783,6,,0,0,3953.43,0
116031766,14:39:36,14:39:36,14965,7,,0,0,4619.86,0
116031766,14:42:00,14:42:00,35030,8,,1,0,5263.72,1
116031767,14:15:00,14:15:00,26272,1,,0,1,231.40,1
116031767,14:15:58,14:15:58,14986,2,,0,0,991.77,0
116031767,14:17:00,14:17:00,14982,3,,0,0,1797.99,1
116031767,14:19:15,14:19:15,14967,4,,0,0,2631.89,0
116031767,14:20:45,14:20:45,17782,5,,0,0,3191.23,0
116031767,14:22:48,14:22:48,17783,6,,0,0,3953.43,0
116031767,14:24:36,14:24:36,14965,7,,0,0,4619.86,0
116031767,14:27:00,14:27:00,35030,8,,1,0,5263.72,1
116031768,14:00:00,14:00:00,26272,1,,0,1,231.40,1
116031768,14:00:58,14:00:58,14986,2,,0,0,991.77,0
116031768,14:02:00,14:02:00,14982,3,,0,0,1797.99,1
116031768,14:04:15,14:04:15,14967,4,,0,0,2631.89,0
116031768,14:05:45,14:05:45,17782,5,,0,0,3191.23,0
116031768,14:07:48,14:07:48,17783,6,,0,0,3953.43,0
116031768,14:09:36,14:09:36,14965,7,,0,0,4619.86,0
116031768,14:12:00,14:12:00,35030,8,,1,0,5263.72,1
116031769,13:45:00,13:45:00,26272,1,,0,1,231.40,1
116031769,13:45:58,13:45:58,14986,2,,0,0,991.77,0
116031769,13:47:00,13:47:00,14982,3,,0,0,1797.99,1
116031769,13:49:15,13:49:15,14967,4,,0,0,2631.89,0
116031769,13:50:45,13:50:45,17782,5,,0,0,3191.23,0
116031769,13:52:48,13:52:48,17783,6,,0,0,3953.43,0
116031769,13:54:36,13:54:36,14965,7,,0,0,4619.86,0
116031769,13:57:00,13:57:00,35030,8,,1,0,5263.72,1
116031770,13:30:00,13:30:00,26272,1,,0,1,231.40,1
116031770,13:30:58,13:30:58,14986,2,,0,0,991.77,0
116031770,13:32:00,13:32:00,14982,3,,0,0,1797.99,1
116031770,13:34:15,13:34:15,14967,4,,0,0,2631.89,0
116031770,13:35:45,13:35:45,17782,5,,0,0,3191.23,0
116031770,13:37:48,13:37:48,17783,6,,0,0,3953.43,0
116031770,13:39:36,13:39:36,14965,7,,0,0,4619.86,0
116031770,13:42:00,13:42:00,35030,8,,1,0,5263.72,1
116031771,13:15:00,13:15:00,26272,1,,0,1,231.40,1
116031771,13:15:58,13:15:58,14986,2,,0,0,991.77,0
116031771,13:17:00,13:17:00,14982,3,,0,0,1797.99,1
116031771,13:19:15,13:19:15,14967,4,,0,0,2631.89,0
116031771,13:20:45,13:20:45,17782,5,,0,0,3191.23,0
116031771,13:22:48,13:22:48,17783,6,,0,0,3953.43,0
116031771,13:24:36,13:24:36,14965,7,,0,0,4619.86,0
116031771,13:27:00,13:27:00,35030,8,,1,0,5263.72,1
116031772,13:00:00,13:00:00,26272,1,,0,1,231.40,1
116031772,13:00:58,13:00:58,14986,2,,0,0,991.77,0
116031772,13:02:00,13:02:00,14982,3,,0,0,1797.99,1
116031772,13:04:15,13:04:15,14967,4,,0,0,2631.89,0
116031772,13:05:45,13:05:45,17782,5,,0,0,3191.23,0
116031772,13:07:48,13:07:48,17783,6,,0,0,3953.43,0
116031772,13:09:36,13:09:36,14965,7,,0,0,4619.86,0
116031772,13:12:00,13:12:00,35030,8,,1,0,5263.72,1
116031773,12:45:00,12:45:00,26272,1,,0,1,231.40,1
116031773,12:45:58,12:45:58,14986,2,,0,0,991.77,0
116031773,12:47:00,12:47:00,14982,3,,0,0,1797.99,1
116031773,12:49:15,12:49:15,14967,4,,0,0,2631.89,0
116031773,12:50:45,12:50:45,17782,5,,0,0,3191.23,0
116031773,12:52:48,12:52:48,17783,6,,0,0,3953.43,0
116031773,12:54:36,12:54:36,14965,7,,0,0,4619.86,0
116031773,12:57:00,12:57:00,35030,8,,1,0,5263.72,1
116031774,12:30:00,12:30:00,26272,1,,0,1,231.40,1
116031774,12:30:58,12:30:58,14986,2,,0,0,991.77,0
116031774,12:32:00,12:32:00,14982,3,,0,0,1797.99,1
116031774,12:34:15,12:34:15,14967,4,,0,0,2631.89,0
116031774,12:35:45,12:35:45,17782,5,,0,0,3191.23,0
116031774,12:37:48,12:37:48,17783,6,,0,0,3953.43,0
116031774,12:39:36,12:39:36,14965,7,,0,0,4619.86,0
116031774,12:42:00,12:42:00,35030,8,,1,0,5263.72,1
116031775,12:15:00,12:15:00,26272,1,,0,1,231.40,1
116031775,12:15:58,12:15:58,14986,2,,0,0,991.77,0
116031775,12:17:00,12:17:00,14982,3,,0,0,1797.99,1
116031775,12:19:15,12:19:15,14967,4,,0,0,2631.89,0
116031775,12:20:45,12:20:45,17782,5,,0,0,3191.23,0
116031775,12:22:48,12:22:48,17783,6,,0,0,3953.43,0
116031775,12:24:36,12:24:36,14965,7,,0,0,4619.86,0
116031775,12:27:00,12:27:00,35030,8,,1,0,5263.72,1
116031776,12:00:00,12:00:00,26272,1,,0,1,231.40,1
116031776,12:00:58,12:00:58,14986,2,,0,0,991.77,0
116031776,12:02:00,12:02:00,14982,3,,0,0,1797.99,1
116031776,12:04:15,12:04:15,14967,4,,0,0,2631.89,0
116031776,12:05:45,12:05:45,17782,5,,0,0,3191.23,0
116031776,12:07:48,12:07:48,17783,6,,0,0,3953.43,0
116031776,12:09:36,12:09:36,14965,7,,0,0,4619.86,0
116031776,12:12:00,12:12:00,35030,8,,1,0,5263.72,1
116031777,11:45:00,11:45:00,26272,1,,0,1,231.40,1
116031777,11:45:58,11:45:58,14986,2,,0,0,991.77,0
116031777,11:47:00,11:47:00,14982,3,,0,0,1797.99,1
116031777,11:49:15,11:49:15,14967,4,,0,0,2631.89,0
116031777,11:50:45,11:50:45,17782,5,,0,0,3191.23,0
116031777,11:52:48,11:52:48,17783,6,,0,0,3953.43,0
116031777,11:54:36,11:54:36,14965,7,,0,0,4619.86,0
116031777,11:57:00,11:57:00,35030,8,,1,0,5263.72,1
116031778,11:30:00,11:30:00,26272,1,,0,1,231.40,1
116031778,11:30:58,11:30:58,14986,2,,0,0,991.77,0
116031778,11:32:00,11:32:00,14982,3,,0,0,1797.99,1
116031778,11:34:15,11:34:15,14967,4,,0,0,2631.89,0
116031778,11:35:45,11:35:45,17782,5,,0,0,3191.23,0
116031778,11:37:48,11:37:48,17783,6,,0,0,3953.43,0
116031778,11:39:36,11:39:36,14965,7,,0,0,4619.86,0
116031778,11:42:00,11:42:00,35030,8,,1,0,5263.72,1
116031779,11:15:00,11:15:00,26272,1,,0,1,231.40,1
116031779,11:15:58,11:15:58,14986,2,,0,0,991.77,0
116031779,11:17:00,11:17:00,14982,3,,0,0,1797.99,1
116031779,11:19:15,11:19:15,14967,4,,0,0,2631.89,0
116031779,11:20:45,11:20:45,17782,5,,0,0,3191.23,0
116031779,11:22:48,11:22:48,17783,6,,0,0,3953.43,0
116031779,11:24:36,11:24:36,14965,7,,0,0,4619.86,0
116031779,11:27:00,11:27:00,35030,8,,1,0,5263.72,1
116031780,11:00:00,11:00:00,26272,1,,0,1,231.40,1
116031780,11:00:58,11:00:58,14986,2,,0,0,991.77,0
116031780,11:02:00,11:02:00,14982,3,,0,0,1797.99,1
116031780,11:04:15,11:04:15,14967,4,,0,0,2631.89,0
116031780,11:05:45,11:05:45,17782,5,,0,0,3191.23,0
116031780,11:07:48,11:07:48,17783,6,,0,0,3953.43,0
116031780,11:09:36,11:09:36,14965,7,,0,0,4619.86,0
116031780,11:12:00,11:12:00,35030,8,,1,0,5263.72,1
116031781,10:45:00,10:45:00,26272,1,,0,1,231.40,1
116031781,10:45:58,10:45:58,14986,2,,0,0,991.77,0
116031781,10:47:00,10:47:00,14982,3,,0,0,1797.99,1
116031781,10:49:15,10:49:15,14967,4,,0,0,2631.89,0
116031781,10:50:45,10:50:45,17782,5,,0,0,3191.23,0
116031781,10:52:48,10:52:48,17783,6,,0,0,3953.43,0
116031781,10:54:36,10:54:36,14965,7,,0,0,4619.86,0
116031781,10:57:00,10:57:00,35030,8,,1,0,5263.72,1
116031782,10:30:00,10:30:00,26272,1,,0,1,231.40,1
116031782,10:30:58,10:30:58,14986,2,,0,0,991.77,0
116031782,10:32:00,10:32:00,14982,3,,0,0,1797.99,1
116031782,10:34:15,10:34:15,14967,4,,0,0,2631.89,0
116031782,10:35:45,10:35:45,17782,5,,0,0,3191.23,0
116031782,10:37:48,10:37:48,17783,6,,0,0,3953.43,0
116031782,10:39:36,10:39:36,14965,7,,0,0,4619.86,0
116031782,10:42:00,10:42:00,35030,8,,1,0,5263.72,1
116031783,10:15:00,10:15:00,26272,1,,0,1,231.40,1
116031783,10:15:58,10:15:58,14986,2,,0,0,991.77,0
116031783,10:17:00,10:17:00,14982,3,,0,0,1797.99,1
116031783,10:19:15,10:19:15,14967,4,,0,0,2631.89,0
116031783,10:20:45,10:20:45,17782,5,,0,0,3191.23,0
116031783,10:22:48,10:22:48,17783,6,,0,0,3953.43,0
116031783,10:24:36,10:24:36,14965,7,,0,0,4619.86,0
116031783,10:27:00,10:27:00,35030,8,,1,0,5263.72,1
116031784,10:00:00,10:00:00,26272,1,,0,1,231.40,1
116031784,10:00:58,10:00:58,14986,2,,0,0,991.77,0
116031784,10:02:00,10:02:00,14982,3,,0,0,1797.99,1
116031784,10:04:15,10:04:15,14967,4,,0,0,2631.89,0
116031784,10:05:45,10:05:45,17782,5,,0,0,3191.23,0
116031784,10:07:48,10:07:48,17783,6,,0,0,3953.43,0
116031784,10:09:36,10:09:36,14965,7,,0,0,4619.86,0
116031784,10:12:00,10:12:00,35030,8,,1,0,5263.72,1
116031785,09:45:00,09:45:00,26272,1,,0,1,231.40,1
116031785,09:45:58,09:45:58,14986,2,,0,0,991.77,0
116031785,09:47:00,09:47:00,14982,3,,0,0,1797.99,1
116031785,09:49:15,09:49:15,14967,4,,0,0,2631.89,0
116031785,09:50:45,09:50:45,17782,5,,0,0,3191.23,0
116031785,09:52:48,09:52:48,17783,6,,0,0,3953.43,0
116031785,09:54:36,09:54:36,14965,7,,0,0,4619.86,0
116031785,09:57:00,09:57:00,35030,8,,1,0,5263.72,1
116031786,09:30:00,09:30:00,26272,1,,0,1,231.40,1
116031786,09:30:58,09:30:58,14986,2,,0,0,991.77,0
116031786,09:32:00,09:32:00,14982,3,,0,0,1797.99,1
116031786,09:34:15,09:34:15,14967,4,,0,0,2631.89,0
116031786,09:35:45,09:35:45,17782,5,,0,0,3191.23,0
116031786,09:37:48,09:37:48,17783,6,,0,0,3953.43,0
116031786,09:39:36,09:39:36,14965,7,,0,0,4619.86,0
116031786,09:42:00,09:42:00,35030,8,,1,0,5263.72,1
116031787,09:15:00,09:15:00,26272,1,,0,1,231.40,1
116031787,09:15:58,09:15:58,14986,2,,0,0,991.77,0
116031787,09:17:00,09:17:00,14982,3,,0,0,1797.99,1
116031787,09:19:15,09:19:15,14967,4,,0,0,2631.89,0
116031787,09:20:45,09:20:45,17782,5,,0,0,3191.23,0
116031787,09:22:48,09:22:48,17783,6,,0,0,3953.43,0
116031787,09:24:36,09:24:36,14965,7,,0,0,4619.86,0
116031787,09:27:00,09:27:00,35030,8,,1,0,5263.72,1
116031788,09:00:00,09:00:00,26272,1,,0,1,231.40,1
116031788,09:00:58,09:00:58,14986,2,,0,0,991.77,0
116031788,09:02:00,09:02:00,14982,3,,0,0,1797.99,1
116031788,09:04:15,09:04:15,14967,4,,0,0,2631.89,0
116031788,09:05:45,09:05:45,17782,5,,0,0,3191.23,0
116031788,09:07:48,09:07:48,17783,6,,0,0,3953.43,0
116031788,09:09:36,09:09:36,14965,7,,0,0,4619.86,0
116031788,09:12:00,09:12:00,35030,8,,1,0,5263.72,1
116031789,07:45:00,07:45:00,26272,1,,0,1,231.40,1
116031789,07:45:58,07:45:58,14986,2,,0,0,991.77,0
116031789,07:47:00,07:47:00,14982,3,,0,0,1797.99,1
116031789,07:49:15,07:49:15,14967,4,,0,0,2631.89,0
116031789,07:50:45,07:50:45,17782,5,,0,0,3191.23,0
116031789,07:52:48,07:52:48,17783,6,,0,0,3953.43,0
116031789,07:54:36,07:54:36,14965,7,,0,0,4619.86,0
116031789,07:57:00,07:57:00,35030,8,,1,0,5263.72,1
116031790,07:30:00,07:30:00,26272,1,,0,1,231.40,1
116031790,07:30:58,07:30:58,14986,2,,0,0,991.77,0
116031790,07:32:00,07:32:00,14982,3,,0,0,1797.99,1
116031790,07:34:15,07:34:15,14967,4,,0,0,2631.89,0
116031790,07:35:45,07:35:45,17782,5,,0,0,3191.23,0
116031790,07:37:48,07:37:48,17783,6,,0,0,3953.43,0
116031790,07:39:36,07:39:36,14965,7,,0,0,4619.86,0
116031790,07:42:00,07:42:00,35030,8,,1,0,5263.72,1
116031791,07:15:00,07:15:00,26272,1,,0,1,231.40,1
116031791,07:15:58,07:15:58,14986,2,,0,0,991.77,0
116031791,07:17:00,07:17:00,14982,3,,0,0,1797.99,1
116031791,07:19:15,07:19:15,14967,4,,0,0,2631.89,0
116031791,07:20:45,07:20:45,17782,5,,0,0,3191.23,0
116031791,07:22:48,07:22:48,17783,6,,0,0,3953.43,0
116031791,07:24:36,07:24:36,14965,7,,0,0,4619.86,0
116031791,07:27:00,07:27:00,35030,8,,1,0,5263.72,1
116031792,07:00:00,07:00:00,26272,1,,0,1,231.40,1
116031792,07:00:58,07:00:58,14986,2,,0,0,991.77,0
116031792,07:02:00,07:02:00,14982,3,,0,0,1797.99,1
116031792,07:04:15,07:04:15,14967,4,,0,0,2631.89,0
116031792,07:05:45,07:05:45,17782,5,,0,0,3191.23,0
116031792,07:07:48,07:07:48,17783,6,,0,0,3953.43,0
116031792,07:09:36,07:09:36,14965,7,,0,0,4619.86,0
116031792,07:12:00,07:12:00,35030,8,,1,0,5263.72,1
116031793,06:16:00,06:16:00,26272,1,,0,1,231.40,1
116031793,06:16:58,06:16:58,14986,2,,0,0,991.77,0
116031793,06:18:00,06:18:00,14982,3,,0,0,1797.99,1
116031793,06:20:00,06:20:00,14967,4,,0,0,2631.89,0
116031793,06:21:20,06:21:20,17782,5,,0,0,3191.23,0
116031793,06:23:10,06:23:10,17783,6,,0,0,3953.43,0
116031793,06:24:46,06:24:46,14965,7,,0,0,4619.86,0
116031793,06:27:00,06:27:00,35030,8,,1,0,5263.72,1
116031794,08:45:00,08:45:00,26272,1,,0,1,231.40,1
116031794,08:45:58,08:45:58,14986,2,,0,0,991.77,0
116031794,08:47:00,08:47:00,14982,3,,0,0,1797.99,1
116031794,08:49:15,08:49:15,14967,4,,0,0,2631.89,0
116031794,08:50:45,08:50:45,17782,5,,0,0,3191.23,0
116031794,08:52:48,08:52:48,17783,6,,0,0,3953.43,0
116031794,08:54:36,08:54:36,14965,7,,0,0,4619.86,0
116031794,08:57:00,08:57:00,35030,8,,1,0,5263.72,1
116031795,08:30:00,08:30:00,26272,1,,0,1,231.40,1
116031795,08:30:58,08:30:58,14986,2,,0,0,991.77,0
116031795,08:32:00,08:32:00,14982,3,,0,0,1797.99,1
116031795,08:34:15,08:34:15,14967,4,,0,0,2631.89,0
116031795,08:35:45,08:35:45,17782,5,,0,0,3191.23,0
116031795,08:37:48,08:37:48,17783,6,,0,0,3953.43,0
116031795,08:39:36,08:39:36,14965,7,,0,0,4619.86,0
116031795,08:42:00,08:42:00,35030,8,,1,0,5263.72,1
116031796,08:15:00,08:15:00,26272,1,,0,1,231.40,1
116031796,08:15:58,08:15:58,14986,2,,0,0,991.77,0
116031796,08:17:00,08:17:00,14982,3,,0,0,1797.99,1
116031796,08:19:15,08:19:15,14967,4,,0,0,2631.89,0
116031796,08:20:45,08:20:45,17782,5,,0,0,3191.23,0
116031796,08:22:48,08:22:48,17783,6,,0,0,3953.43,0
116031796,08:24:36,08:24:36,14965,7,,0,0,4619.86,0
116031796,08:27:00,08:27:00,35030,8,,1,0,5263.72,1
116031797,08:00:00,08:00:00,26272,1,,0,1,231.40,1
116031797,08:00:58,08:00:58,14986,2,,0,0,991.77,0
116031797,08:02:00,08:02:00,14982,3,,0,0,1797.99,1
116031797,08:04:15,08:04:15,14967,4,,0,0,2631.89,0
116031797,08:05:45,08:05:45,17782,5,,0,0,3191.23,0
116031797,08:07:48,08:07:48,17783,6,,0,0,3953.43,0
116031797,08:09:36,08:09:36,14965,7,,0,0,4619.86,0
116031797,08:12:00,08:12:00,35030,8,,1,0,5263.72,1
116031798,06:45:00,06:45:00,26272,1,,0,1,231.40,1
116031798,06:45:58,06:45:58,14986,2,,0,0,991.77,0
116031798,06:47:00,06:47:00,14982,3,,0,0,1797.99,1
116031798,06:49:15,06:49:15,14967,4,,0,0,2631.89,0
116031798,06:50:45,06:50:45,17782,5,,0,0,3191.23,0
116031798,06:52:48,06:52:48,17783,6,,0,0,3953.43,0
116031798,06:54:36,06:54:36,14965,7,,0,0,4619.86,0
116031798,06:57:00,06:57:00,35030,8,,1,0,5263.72,1
116031799,06:01:00,06:01:00,26272,1,,0,1,231.40,1
116031799,06:01:58,06:01:58,14986,2,,0,0,991.77,0
116031799,06:03:00,06:03:00,14982,3,,0,0,1797.99,1
116031799,06:05:00,06:05:00,14967,4,,0,0,2631.89,0
116031799,06:06:20,06:06:20,17782,5,,0,0,3191.23,0
116031799,06:08:10,06:08:10,17783,6,,0,0,3953.43,0
116031799,06:09:46,06:09:46,14965,7,,0,0,4619.86,0
116031799,06:12:00,06:12:00,35030,8,,1,0,5263.72,1
116031800,06:30:00,06:30:00,26272,1,,0,1,231.40,1
116031800,06:30:58,06:30:58,14986,2,,0,0,991.77,0
116031800,06:32:00,06:32:00,14982,3,,0,0,1797.99,1
116031800,06:34:15,06:34:15,14967,4,,0,0,2631.89,0
116031800,06:35:45,06:35:45,17782,5,,0,0,3191.23,0
116031800,06:37:48,06:37:48,17783,6,,0,0,3953.43,0
116031800,06:39:36,06:39:36,14965,7,,0,0,4619.86,0
116031800,06:42:00,06:42:00,35030,8,,1,0,5263.72,1
116031801,18:15:00,18:15:00,35036,1,,0,1,12.29,1
116031801,18:16:13,18:16:13,12427,2,,0,0,527.98,0
116031801,18:17:58,18:17:58,12463,3,,0,0,1266.28,0
116031801,18:19:29,18:19:29,17772,4,,0,0,1912.76,0
116031801,18:21:00,18:21:00,17774,5,,0,0,2554.13,0
116031801,18:23:00,18:23:00,12464,6,,0,0,3386.20,1
116031801,18:25:11,18:25:11,12519,7,,0,0,4112.19,0
116031801,18:27:00,18:27:00,26274,8,,1,0,4608.54,1
116031802,15:15:00,15:15:00,35036,1,,0,1,12.29,1
116031802,15:16:13,15:16:13,12427,2,,0,0,527.98,0
116031802,15:17:58,15:17:58,12463,3,,0,0,1266.28,0
116031802,15:19:29,15:19:29,17772,4,,0,0,1912.76,0
116031802,15:21:00,15:21:00,17774,5,,0,0,2554.13,0
116031802,15:23:00,15:23:00,12464,6,,0,0,3386.20,1
116031802,15:25:11,15:25:11,12519,7,,0,0,4112.19,0
116031802,15:27:00,15:27:00,26274,8,,1,0,4608.54,1
116031803,15:00:00,15:00:00,35036,1,,0,1,12.29,1
116031803,15:01:13,15:01:13,12427,2,,0,0,527.98,0
116031803,15:02:58,15:02:58,12463,3,,0,0,1266.28,0
116031803,15:04:29,15:04:29,17772,4,,0,0,1912.76,0
116031803,15:06:00,15:06:00,17774,5,,0,0,2554.13,0
116031803,15:08:00,15:08:00,12464,6,,0,0,3386.20,1
116031803,15:10:11,15:10:11,12519,7,,0,0,4112.19,0
116031803,15:12:00,15:12:00,26274,8,,1,0,4608.54,1
116031804,14:45:00,14:45:00,35036,1,,0,1,12.29,1
116031804,14:46:13,14:46:13,12427,2,,0,0,527.98,0
116031804,14:47:58,14:47:58,12463,3,,0,0,1266.28,0
116031804,14:49:29,14:49:29,17772,4,,0,0,1912.76,0
116031804,14:51:00,14:51:00,17774,5,,0,0,2554.13,0
116031804,14:53:00,14:53:00,12464,6,,0,0,3386.20,1
116031804,14:55:11,14:55:11,12519,7,,0,0,4112.19,0
116031804,14:57:00,14:57:00,26274,8,,1,0,4608.54,1
116031805,14:30:00,14:30:00,35036,1,,0,1,12.29,1
116031805,14:31:13,14:31:13,12427,2,,0,0,527.98,0
116031805,14:32:58,14:32:58,12463,3,,0,0,1266.28,0
116031805,14:34:29,14:34:29,17772,4,,0,0,1912.76,0
116031805,14:36:00,14:36:00,17774,5,,0,0,2554.13,0
116031805,14:38:00,14:38:00,12464,6,,0,0,3386.20,1
116031805,14:40:11,14:40:11,12519,7,,0,0,4112.19,0
116031805,14:42:00,14:42:00,26274,8,,1,0,4608.54,1
116031806,14:15:00,14:15:00,35036,1,,0,1,12.29,1
116031806,14:16:13,14:16:13,12427,2,,0,0,527.98,0
116031806,14:17:58,14:17:58,12463,3,,0,0,1266.28,0
116031806,14:19:29,14:19:29,17772,4,,0,0,1912.76,0
116031806,14:21:00,14:21:00,17774,5,,0,0,2554.13,0
116031806,14:23:00,14:23:00,12464,6,,0,0,3386.20,1
116031806,14:25:11,14:25:11,12519,7,,0,0,4112.19,0
116031806,14:27:00,14:27:00,26274,8,,1,0,4608.54,1
116031807,14:00:00,14:00:00,35036,1,,0,1,12.29,1
116031807,14:01:13,14:01:13,12427,2,,0,0,527.98,0
116031807,14:02:58,14:02:58,12463,3,,0,0,1266.28,0
116031807,14:04:29,14:04:29,17772,4,,0,0,1912.76,0
116031807,14:06:00,14:06:00,17774,5,,0,0,2554.13,0
116031807,14:08:00,14:08:00,12464,6,,0,0,3386.20,1
116031807,14:10:11,14:10:11,12519,7,,0,0,4112.19,0
116031807,14:12:00,14:12:00,26274,8,,1,0,4608.54,1
116031808,13:45:00,13:45:00,35036,1,,0,1,12.29,1
116031808,13:46:13,13:46:13,12427,2,,0,0,527.98,0
116031808,13:47:58,13:47:58,12463,3,,0,0,1266.28,0
116031808,13:49:29,13:49:29,17772,4,,0,0,1912.76,0
116031808,13:51:00,13:51:00,17774,5,,0,0,2554.13,0
116031808,13:53:00,13:53:00,12464,6,,0,0,3386.20,1
116031808,13:55:11,13:55:11,12519,7,,0,0,4112.19,0
116031808,13:57:00,13:57:00,26274,8,,1,0,4608.54,1
116031809,13:30:00,13:30:00,35036,1,,0,1,12.29,1
116031809,13:31:13,13:31:13,12427,2,,0,0,527.98,0
116031809,13:32:58,13:32:58,12463,3,,0,0,1266.28,0
116031809,13:34:29,13:34:29,17772,4,,0,0,1912.76,0
116031809,13:36:00,13:36:00,17774,5,,0,0,2554.13,0
116031809,13:38:00,13:38:00,12464,6,,0,0,3386.20,1
116031809,13:40:11,13:40:11,12519,7,,0,0,4112.19,0
116031809,13:42:00,13:42:00,26274,8,,1,0,4608.54,1
116031810,13:15:00,13:15:00,35036,1,,0,1,12.29,1
116031810,13:16:13,13:16:13,12427,2,,0,0,527.98,0
116031810,13:17:58,13:17:58,12463,3,,0,0,1266.28,0
116031810,13:19:29,13:19:29,17772,4,,0,0,1912.76,0
116031810,13:21:00,13:21:00,17774,5,,0,0,2554.13,0
116031810,13:23:00,13:23:00,12464,6,,0,0,3386.20,1
116031810,13:25:11,13:25:11,12519,7,,0,0,4112.19,0
116031810,13:27:00,13:27:00,26274,8,,1,0,4608.54,1
116031811,13:00:00,13:00:00,35036,1,,0,1,12.29,1
116031811,13:01:13,13:01:13,12427,2,,0,0,527.98,0
116031811,13:02:58,13:02:58,12463,3,,0,0,1266.28,0
116031811,13:04:29,13:04:29,17772,4,,0,0,1912.76,0
116031811,13:06:00,13:06:00,17774,5,,0,0,2554.13,0
116031811,13:08:00,13:08:00,12464,6,,0,0,3386.20,1
116031811,13:10:11,13:10:11,12519,7,,0,0,4112.19,0
116031811,13:12:00,13:12:00,26274,8,,1,0,4608.54,1
116031812,12:45:00,12:45:00,35036,1,,0,1,12.29,1
116031812,12:46:13,12:46:13,12427,2,,0,0,527.98,0
116031812,12:47:58,12:47:58,12463,3,,0,0,1266.28,0
116031812,12:49:29,12:49:29,17772,4,,0,0,1912.76,0
116031812,12:51:00,12:51:00,17774,5,,0,0,2554.13,0
116031812,12:53:00,12:53:00,12464,6,,0,0,3386.20,1
116031812,12:55:11,12:55:11,12519,7,,0,0,4112.19,0
116031812,12:57:00,12:57:00,26274,8,,1,0,4608.54,1
116031813,12:30:00,12:30:00,35036,1,,0,1,12.29,1
116031813,12:31:13,12:31:13,12427,2,,0,0,527.98,0
116031813,12:32:58,12:32:58,12463,3,,0,0,1266.28,0
116031813,12:34:29,12:34:29,17772,4,,0,0,1912.76,0
116031813,12:36:00,12:36:00,17774,5,,0,0,2554.13,0
116031813,12:38:00,12:38:00,12464,6,,0,0,3386.20,1
116031813,12:40:11,12:40:11,12519,7,,0,0,4112.19,0
116031813,12:42:00,12:42:00,26274,8,,1,0,4608.54,1
116031814,12:15:00,12:15:00,35036,1,,0,1,12.29,1
116031814,12:16:13,12:16:13,12427,2,,0,0,527.98,0
116031814,12:17:58,12:17:58,12463,3,,0,0,1266.28,0
116031814,12:19:29,12:19:29,17772,4,,0,0,1912.76,0
116031814,12:21:00,12:21:00,17774,5,,0,0,2554.13,0
116031814,12:23:00,12:23:00,12464,6,,0,0,3386.20,1
116031814,12:25:11,12:25:11,12519,7,,0,0,4112.19,0
116031814,12:27:00,12:27:00,26274,8,,1,0,4608.54,1
116031815,12:00:00,12:00:00,35036,1,,0,1,12.29,1
116031815,12:01:13,12:01:13,12427,2,,0,0,527.98,0
116031815,12:02:58,12:02:58,12463,3,,0,0,1266.28,0
116031815,12:04:29,12:04:29,17772,4,,0,0,1912.76,0
116031815,12:06:00,12:06:00,17774,5,,0,0,2554.13,0
116031815,12:08:00,12:08:00,12464,6,,0,0,3386.20,1
116031815,12:10:11,12:10:11,12519,7,,0,0,4112.19,0
116031815,12:12:00,12:12:00,26274,8,,1,0,4608.54,1
116031816,11:45:00,11:45:00,35036,1,,0,1,12.29,1
116031816,11:46:13,11:46:13,12427,2,,0,0,527.98,0
116031816,11:47:58,11:47:58,12463,3,,0,0,1266.28,0
116031816,11:49:29,11:49:29,17772,4,,0,0,1912.76,0
116031816,11:51:00,11:51:00,17774,5,,0,0,2554.13,0
116031816,11:53:00,11:53:00,12464,6,,0,0,3386.20,1
116031816,11:55:11,11:55:11,12519,7,,0,0,4112.19,0
116031816,11:57:00,11:57:00,26274,8,,1,0,4608.54,1
116031817,11:30:00,11:30:00,35036,1,,0,1,12.29,1
116031817,11:31:13,11:31:13,12427,2,,0,0,527.98,0
116031817,11:32:58,11:32:58,12463,3,,0,0,1266.28,0
116031817,11:34:29,11:34:29,17772,4,,0,0,1912.76,0
116031817,11:36:00,11:36:00,17774,5,,0,0,2554.13,0
116031817,11:38:00,11:38:00,12464,6,,0,0,3386.20,1
116031817,11:40:11,11:40:11,12519,7,,0,0,4112.19,0
116031817,11:42:00,11:42:00,26274,8,,1,0,4608.54,1
116031818,11:15:00,11:15:00,35036,1,,0,1,12.29,1
116031818,11:16:13,11:16:13,12427,2,,0,0,527.98,0
116031818,11:17:58,11:17:58,12463,3,,0,0,1266.28,0
116031818,11:19:29,11:19:29,17772,4,,0,0,1912.76,0
116031818,11:21:00,11:21:00,17774,5,,0,0,2554.13,0
116031818,11:23:00,11:23:00,12464,6,,0,0,3386.20,1
116031818,11:25:11,11:25:11,12519,7,,0,0,4112.19,0
116031818,11:27:00,11:27:00,26274,8,,1,0,4608.54,1
116031819,11:00:00,11:00:00,35036,1,,0,1,12.29,1
116031819,11:01:13,11:01:13,12427,2,,0,0,527.98,0
116031819,11:02:58,11:02:58,12463,3,,0,0,1266.28,0
116031819,11:04:29,11:04:29,17772,4,,0,0,1912.76,0
116031819,11:06:00,11:06:00,17774,5,,0,0,2554.13,0
116031819,11:08:00,11:08:00,12464,6,,0,0,3386.20,1
116031819,11:10:11,11:10:11,12519,7,,0,0,4112.19,0
116031819,11:12:00,11:12:00,26274,8,,1,0,4608.54,1
116031820,10:45:00,10:45:00,35036,1,,0,1,12.29,1
116031820,10:46:13,10:46:13,12427,2,,0,0,527.98,0
116031820,10:47:58,10:47:58,12463,3,,0,0,1266.28,0
116031820,10:49:29,10:49:29,17772,4,,0,0,1912.76,0
116031820,10:51:00,10:51:00,17774,5,,0,0,2554.13,0
116031820,10:53:00,10:53:00,12464,6,,0,0,3386.20,1
116031820,10:55:11,10:55:11,12519,7,,0,0,4112.19,0
116031820,10:57:00,10:57:00,26274,8,,1,0,4608.54,1
116031821,10:30:00,10:30:00,35036,1,,0,1,12.29,1
116031821,10:31:13,10:31:13,12427,2,,0,0,527.98,0
116031821,10:32:58,10:32:58,12463,3,,0,0,1266.28,0
116031821,10:34:29,10:34:29,17772,4,,0,0,1912.76,0
116031821,10:36:00,10:36:00,17774,5,,0,0,2554.13,0
116031821,10:38:00,10:38:00,12464,6,,0,0,3386.20,1
116031821,10:40:11,10:40:11,12519,7,,0,0,4112.19,0
116031821,10:42:00,10:42:00,26274,8,,1,0,4608.54,1
116031822,10:15:00,10:15:00,35036,1,,0,1,12.29,1
116031822,10:16:13,10:16:13,12427,2,,0,0,527.98,0
116031822,10:17:58,10:17:58,12463,3,,0,0,1266.28,0
116031822,10:19:29,10:19:29,17772,4,,0,0,1912.76,0
116031822,10:21:00,10:21:00,17774,5,,0,0,2554.13,0
116031822,10:23:00,10:23:00,12464,6,,0,0,3386.20,1
116031822,10:25:11,10:25:11,12519,7,,0,0,4112.19,0
116031822,10:27:00,10:27:00,26274,8,,1,0,4608.54,1
116031823,10:00:00,10:00:00,35036,1,,0,1,12.29,1
116031823,10:01:13,10:01:13,12427,2,,0,0,527.98,0
116031823,10:02:58,10:02:58,12463,3,,0,0,1266.28,0
116031823,10:04:29,10:04:29,17772,4,,0,0,1912.76,0
116031823,10:06:00,10:06:00,17774,5,,0,0,2554.13,0
116031823,10:08:00,10:08:00,12464,6,,0,0,3386.20,1
116031823,10:10:11,10:10:11,12519,7,,0,0,4112.19,0
116031823,10:12:00,10:12:00,26274,8,,1,0,4608.54,1
116031824,09:45:00,09:45:00,35036,1,,0,1,12.29,1
116031824,09:46:13,09:46:13,12427,2,,0,0,527.98,0
116031824,09:47:58,09:47:58,12463,3,,0,0,1266.28,0
116031824,09:49:29,09:49:29,17772,4,,0,0,1912.76,0
116031824,09:51:00,09:51:00,17774,5,,0,0,2554.13,0
116031824,09:53:00,09:53:00,12464,6,,0,0,3386.20,1
116031824,09:55:11,09:55:11,12519,7,,0,0,4112.19,0
116031824,09:57:00,09:57:00,26274,8,,1,0,4608.54,1
116031825,09:30:00,09:30:00,35036,1,,0,1,12.29,1
116031825,09:31:13,09:31:13,12427,2,,0,0,527.98,0
116031825,09:32:58,09:32:58,12463,3,,0,0,1266.28,0
116031825,09:34:29,09:34:29,17772,4,,0,0,1912.76,0
116031825,09:36:00,09:36:00,17774,5,,0,0,2554.13,0
116031825,09:38:00,09:38:00,12464,6,,0,0,3386.20,1
116031825,09:40:11,09:40:11,12519,7,,0,0,4112.19,0
116031825,09:42:00,09:42:00,26274,8,,1,0,4608.54,1
116031826,09:15:00,09:15:00,35036,1,,0,1,12.29,1
116031826,09:16:13,09:16:13,12427,2,,0,0,527.98,0
116031826,09:17:58,09:17:58,12463,3,,0,0,1266.28,0
116031826,09:19:29,09:19:29,17772,4,,0,0,1912.76,0
116031826,09:21:00,09:21:00,17774,5,,0,0,2554.13,0
116031826,09:23:00,09:23:00,12464,6,,0,0,3386.20,1
116031826,09:25:11,09:25:11,12519,7,,0,0,4112.19,0
116031826,09:27:00,09:27:00,26274,8,,1,0,4608.54,1
116031827,09:00:00,09:00:00,35036,1,,0,1,12.29,1
116031827,09:01:13,09:01:13,12427,2,,0,0,527.98,0
116031827,09:02:58,09:02:58,12463,3,,0,0,1266.28,0
116031827,09:04:29,09:04:29,17772,4,,0,0,1912.76,0
116031827,09:06:00,09:06:00,17774,5,,0,0,2554.13,0
116031827,09:08:00,09:08:00,12464,6,,0,0,3386.20,1
116031827,09:10:11,09:10:11,12519,7,,0,0,4112.19,0
116031827,09:12:00,09:12:00,26274,8,,1,0,4608.54,1
116031828,08:45:00,08:45:00,35036,1,,0,1,12.29,1
116031828,08:46:13,08:46:13,12427,2,,0,0,527.98,0
116031828,08:47:58,08:47:58,12463,3,,0,0,1266.28,0
116031828,08:49:29,08:49:29,17772,4,,0,0,1912.76,0
116031828,08:51:00,08:51:00,17774,5,,0,0,2554.13,0
116031828,08:53:00,08:53:00,12464,6,,0,0,3386.20,1
116031828,08:55:11,08:55:11,12519,7,,0,0,4112.19,0
116031828,08:57:00,08:57:00,26274,8,,1,0,4608.54,1
116031829,08:30:00,08:30:00,35036,1,,0,1,12.29,1
116031829,08:31:13,08:31:13,12427,2,,0,0,527.98,0
116031829,08:32:58,08:32:58,12463,3,,0,0,1266.28,0
116031829,08:34:29,08:34:29,17772,4,,0,0,1912.76,0
116031829,08:36:00,08:36:00,17774,5,,0,0,2554.13,0
116031829,08:38:00,08:38:00,12464,6,,0,0,3386.20,1
116031829,08:40:11,08:40:11,12519,7,,0,0,4112.19,0
116031829,08:42:00,08:42:00,26274,8,,1,0,4608.54,1
116031830,08:15:00,08:15:00,35036,1,,0,1,12.29,1
116031830,08:16:13,08:16:13,12427,2,,0,0,527.98,0
116031830,08:17:58,08:17:58,12463,3,,0,0,1266.28,0
116031830,08:19:29,08:19:29,17772,4,,0,0,1912.76,0
116031830,08:21:00,08:21:00,17774,5,,0,0,2554.13,0
116031830,08:23:00,08:23:00,12464,6,,0,0,3386.20,1
116031830,08:25:11,08:25:11,12519,7,,0,0,4112.19,0
116031830,08:27:00,08:27:00,26274,8,,1,0,4608.54,1
116031831,08:00:00,08:00:00,35036,1,,0,1,12.29,1
116031831,08:01:13,08:01:13,12427,2,,0,0,527.98,0
116031831,08:02:58,08:02:58,12463,3,,0,0,1266.28,0
116031831,08:04:29,08:04:29,17772,4,,0,0,1912.76,0
116031831,08:06:00,08:06:00,17774,5,,0,0,2554.13,0
116031831,08:08:00,08:08:00,12464,6,,0,0,3386.20,1
116031831,08:10:11,08:10:11,12519,7,,0,0,4112.19,0
116031831,08:12:00,08:12:00,26274,8,,1,0,4608.54,1
116031832,07:45:00,07:45:00,35036,1,,0,1,12.29,1
116031832,07:46:13,07:46:13,12427,2,,0,0,527.98,0
116031832,07:47:58,07:47:58,12463,3,,0,0,1266.28,0
116031832,07:49:29,07:49:29,17772,4,,0,0,1912.76,0
116031832,07:51:00,07:51:00,17774,5,,0,0,2554.13,0
116031832,07:53:00,07:53:00,12464,6,,0,0,3386.20,1
116031832,07:55:11,07:55:11,12519,7,,0,0,4112.19,0
116031832,07:57:00,07:57:00,26274,8,,1,0,4608.54,1
116031833,07:30:00,07:30:00,35036,1,,0,1,12.29,1
116031833,07:31:13,07:31:13,12427,2,,0,0,527.98,0
116031833,07:32:58,07:32:58,12463,3,,0,0,1266.28,0
116031833,07:34:29,07:34:29,17772,4,,0,0,1912.76,0
116031833,07:36:00,07:36:00,17774,5,,0,0,2554.13,0
116031833,07:38:00,07:38:00,12464,6,,0,0,3386.20,1
116031833,07:40:44,07:40:44,12519,7,,0,0,4112.19,0
116031833,07:43:00,07:43:00,26274,8,,1,0,4608.54,1
116031834,07:15:00,07:15:00,35036,1,,0,1,12.29,1
116031834,07:16:13,07:16:13,12427,2,,0,0,527.98,0
116031834,07:17:58,07:17:58,12463,3,,0,0,1266.28,0
116031834,07:19:29,07:19:29,17772,4,,0,0,1912.76,0
116031834,07:21:00,07:21:00,17774,5,,0,0,2554.13,0
116031834,07:23:00,07:23:00,12464,6,,0,0,3386.20,1
116031834,07:25:44,07:25:44,12519,7,,0,0,4112.19,0
116031834,07:28:00,07:28:00,26274,8,,1,0,4608.54,1
116031835,07:00:00,07:00:00,35036,1,,0,1,12.29,1
116031835,07:01:13,07:01:13,12427,2,,0,0,527.98,0
116031835,07:02:58,07:02:58,12463,3,,0,0,1266.28,0
116031835,07:04:29,07:04:29,17772,4,,0,0,1912.76,0
116031835,07:06:00,07:06:00,17774,5,,0,0,2554.13,0
116031835,07:08:00,07:08:00,12464,6,,0,0,3386.20,1
116031835,07:10:44,07:10:44,12519,7,,0,0,4112.19,0
116031835,07:13:00,07:13:00,26274,8,,1,0,4608.54,1
116031836,06:45:00,06:45:00,35036,1,,0,1,12.29,1
116031836,06:46:13,06:46:13,12427,2,,0,0,527.98,0
116031836,06:47:58,06:47:58,12463,3,,0,0,1266.28,0
116031836,06:49:29,06:49:29,17772,4,,0,0,1912.76,0
116031836,06:51:00,06:51:00,17774,5,,0,0,2554.13,0
116031836,06:53:00,06:53:00,12464,6,,0,0,3386.20,1
116031836,06:55:44,06:55:44,12519,7,,0,0,4112.19,0
116031836,06:58:00,06:58:00,26274,8,,1,0,4608.54,1
116031837,06:30:00,06:30:00,35036,1,,0,1,12.29,1
116031837,06:31:13,06:31:13,12427,2,,0,0,527.98,0
116031837,06:32:58,06:32:58,12463,3,,0,0,1266.28,0
116031837,06:34:29,06:34:29,17772,4,,0,0,1912.76,0
116031837,06:36:00,06:36:00,17774,5,,0,0,2554.13,0
116031837,06:38:00,06:38:00,12464,6,,0,0,3386.20,1
116031837,06:40:44,06:40:44,12519,7,,0,0,4112.19,0
116031837,06:43:00,06:43:00,26274,8,,1,0,4608.54,1
116031838,06:15:00,06:15:00,35036,1,,0,1,12.29,1
116031838,06:16:13,06:16:13,12427,2,,0,0,527.98,0
116031838,06:17:58,06:17:58,12463,3,,0,0,1266.28,0
116031838,06:19:29,06:19:29,17772,4,,0,0,1912.76,0
116031838,06:21:00,06:21:00,17774,5,,0,0,2554.13,0
116031838,06:23:00,06:23:00,12464,6,,0,0,3386.20,1
116031838,06:25:44,06:25:44,12519,7,,0,0,4112.19,0
116031838,06:28:00,06:28:00,26274,8,,1,0,4608.54,1
116031839,06:00:00,06:00:00,35036,1,,0,1,12.29,1
116031839,06:01:13,06:01:13,12427,2,,0,0,527.98,0
116031839,06:02:58,06:02:58,12463,3,,0,0,1266.28,0
116031839,06:04:29,06:04:29,17772,4,,0,0,1912.76,0
116031839,06:06:00,06:06:00,17774,5,,0,0,2554.13,0
116031839,06:08:00,06:08:00,12464,6,,0,0,3386.20,1
116031839,06:10:44,06:10:44,12519,7,,0,0,4112.19,0
116031839,06:13:00,06:13:00,26274,8,,1,0,4608.54,1
116031840,17:45:00,17:45:00,35036,1,,0,1,12.29,1
116031840,17:46:13,17:46:13,12427,2,,0,0,527.98,0
116031840,17:47:58,17:47:58,12463,3,,0,0,1266.28,0
116031840,17:49:29,17:49:29,17772,4,,0,0,1912.76,0
116031840,17:51:00,17:51:00,17774,5,,0,0,2554.13,0
116031840,17:53:00,17:53:00,12464,6,,0,0,3386.20,1
116031840,17:55:11,17:55:11,12519,7,,0,0,4112.19,0
116031840,17:57:00,17:57:00,26274,8,,1,0,4608.54,1
116031841,17:30:00,17:30:00,35036,1,,0,1,12.29,1
116031841,17:31:13,17:31:13,12427,2,,0,0,527.98,0
116031841,17:32:58,17:32:58,12463,3,,0,0,1266.28,0
116031841,17:34:29,17:34:29,17772,4,,0,0,1912.76,0
116031841,17:36:00,17:36:00,17774,5,,0,0,2554.13,0
116031841,17:38:00,17:38:00,12464,6,,0,0,3386.20,1
116031841,17:40:11,17:40:11,12519,7,,0,0,4112.19,0
116031841,17:42:00,17:42:00,26274,8,,1,0,4608.54,1
116031842,17:15:00,17:15:00,35036,1,,0,1,12.29,1
116031842,17:16:13,17:16:13,12427,2,,0,0,527.98,0
116031842,17:17:58,17:17:58,12463,3,,0,0,1266.28,0
116031842,17:19:29,17:19:29,17772,4,,0,0,1912.76,0
116031842,17:21:00,17:21:00,17774,5,,0,0,2554.13,0
116031842,17:23:00,17:23:00,12464,6,,0,0,3386.20,1
116031842,17:25:11,17:25:11,12519,7,,0,0,4112.19,0
116031842,17:27:00,17:27:00,26274,8,,1,0,4608.54,1
116031843,17:00:00,17:00:00,35036,1,,0,1,12.29,1
116031843,17:01:13,17:01:13,12427,2,,0,0,527.98,0
116031843,17:02:58,17:02:58,12463,3,,0,0,1266.28,0
116031843,17:04:29,17:04:29,17772,4,,0,0,1912.76,0
116031843,17:06:00,17:06:00,17774,5,,0,0,2554.13,0
116031843,17:08:00,17:08:00,12464,6,,0,0,3386.20,1
116031843,17:10:11,17:10:11,12519,7,,0,0,4112.19,0
116031843,17:12:00,17:12:00,26274,8,,1,0,4608.54,1
116031844,16:45:00,16:45:00,35036,1,,0,1,12.29,1
116031844,16:46:13,16:46:13,12427,2,,0,0,527.98,0
116031844,16:47:58,16:47:58,12463,3,,0,0,1266.28,0
116031844,16:49:29,16:49:29,17772,4,,0,0,1912.76,0
116031844,16:51:00,16:51:00,17774,5,,0,0,2554.13,0
116031844,16:53:00,16:53:00,12464,6,,0,0,3386.20,1
116031844,16:55:11,16:55:11,12519,7,,0,0,4112.19,0
116031844,16:57:00,16:57:00,26274,8,,1,0,4608.54,1
116031845,16:30:00,16:30:00,35036,1,,0,1,12.29,1
116031845,16:31:13,16:31:13,12427,2,,0,0,527.98,0
116031845,16:32:58,16:32:58,12463,3,,0,0,1266.28,0
116031845,16:34:29,16:34:29,17772,4,,0,0,1912.76,0
116031845,16:36:00,16:36:00,17774,5,,0,0,2554.13,0
116031845,16:38:00,16:38:00,12464,6,,0,0,3386.20,1
116031845,16:40:11,16:40:11,12519,7,,0,0,4112.19,0
116031845,16:42:00,16:42:00,26274,8,,1,0,4608.54,1
116031846,16:15:00,16:15:00,35036,1,,0,1,12.29,1
116031846,16:16:13,16:16:13,12427,2,,0,0,527.98,0
116031846,16:17:58,16:17:58,12463,3,,0,0,1266.28,0
116031846,16:19:29,16:19:29,17772,4,,0,0,1912.76,0
116031846,16:21:00,16:21:00,17774,5,,0,0,2554.13,0
116031846,16:23:00,16:23:00,12464,6,,0,0,3386.20,1
116031846,16:25:11,16:25:11,12519,7,,0,0,4112.19,0
116031846,16:27:00,16:27:00,26274,8,,1,0,4608.54,1
116031847,16:00:00,16:00:00,35036,1,,0,1,12.29,1
116031847,16:01:13,16:01:13,12427,2,,0,0,527.98,0
116031847,16:02:58,16:02:58,12463,3,,0,0,1266.28,0
116031847,16:04:29,16:04:29,17772,4,,0,0,1912.76,0
116031847,16:06:00,16:06:00,17774,5,,0,0,2554.13,0
116031847,16:08:00,16:08:00,12464,6,,0,0,3386.20,1
116031847,16:10:11,16:10:11,12519,7,,0,0,4112.19,0
116031847,16:12:00,16:12:00,26274,8,,1,0,4608.54,1
116031848,15:45:00,15:45:00,35036,1,,0,1,12.29,1
116031848,15:46:13,15:46:13,12427,2,,0,0,527.98,0
116031848,15:47:58,15:47:58,12463,3,,0,0,1266.28,0
116031848,15:49:29,15:49:29,17772,4,,0,0,1912.76,0
116031848,15:51:00,15:51:00,17774,5,,0,0,2554.13,0
116031848,15:53:00,15:53:00,12464,6,,0,0,3386.20,1
116031848,15:55:11,15:55:11,12519,7,,0,0,4112.19,0
116031848,15:57:00,15:57:00,26274,8,,1,0,4608.54,1
116031849,15:30:00,15:30:00,35036,1,,0,1,12.29,1
116031849,15:31:13,15:31:13,12427,2,,0,0,527.98,0
116031849,15:32:58,15:32:58,12463,3,,0,0,1266.28,0
116031849,15:34:29,15:34:29,17772,4,,0,0,1912.76,0
116031849,15:36:00,15:36:00,17774,5,,0,0,2554.13,0
116031849,15:38:00,15:38:00,12464,6,,0,0,3386.20,1
116031849,15:40:11,15:40:11,12519,7,,0,0,4112.19,0
116031849,15:42:00,15:42:00,26274,8,,1,0,4608.54,1
116031850,18:00:00,18:00:00,35036,1,,0,1,12.29,1
116031850,18:01:13,18:01:13,12427,2,,0,0,527.98,0
116031850,18:02:58,18:02:58,12463,3,,0,0,1266.28,0
116031850,18:04:29,18:04:29,17772,4,,0,0,1912.76,0
116031850,18:06:00,18:06:00,17774,5,,0,0,2554.13,0
116031850,18:08:00,18:08:00,12464,6,,0,0,3386.20,1
116031850,18:10:11,18:10:11,12519,7,,0,0,4112.19,0
116031850,18:12:00,18:12:00,26274,8,,1,0,4608.54,1
116031851,18:27:00,18:27:00,24857,1,,0,1,118.97,1
116031851,18:28:36,18:28:36,25137,2,,0,0,359.78,0
116031851,18:29:58,18:29:58,33213,3,,0,0,668.33,0
116031851,18:30:41,18:30:41,25826,4,,0,0,829.73,0
116031851,18:31:35,18:31:35,33220,5,,0,0,1032.70,0
116031851,18:32:39,18:32:39,25824,6,,0,0,1270.36,0
116031851,18:34:22,18:34:22,12094,7,,0,0,1653.12,0
116031851,18:35:00,18:35:00,16739,8,,0,0,1783.58,1
116031851,18:35:36,18:35:36,16737,9,,0,0,2059.10,0
116031851,18:36:28,18:36:28,10478,10,,0,0,2452.40,0
116031851,18:37:10,18:37:10,22219,11,,0,0,2774.77,0
116031851,18:37:48,18:37:48,10459,12,,0,0,3064.78,0
116031851,18:38:13,18:38:13,10449,13,,0,0,3260.80,0
116031851,18:38:39,18:38:39,10445,14,,0,0,3459.56,0
116031851,18:39:06,18:39:06,10436,15,,0,0,3665.50,0
116031851,18:39:25,18:39:25,10422,16,,0,0,3816.36,0
116031851,18:40:13,18:40:13,10406,17,,0,0,4182.43,0
116031851,18:41:00,18:41:00,10471,18,,0,0,4492.15,1
116031851,18:41:31,18:41:31,10492,19,,0,0,4720.66,0
116031851,18:41:59,18:41:59,10491,20,,0,0,4930.46,0
116031851,18:42:24,18:42:24,10484,21,,0,0,5117.75,0
116031851,18:42:52,18:42:52,10476,22,,0,0,5329.10,0
116031851,18:43:35,18:43:35,10466,23,,0,0,5650.50,0
116031851,18:44:14,18:44:14,10457,24,,0,0,5945.41,0
116031851,18:45:00,18:45:00,20776,25,,0,0,6258.52,1
116031851,18:45:54,18:45:54,20777,26,,0,0,6604.68,0
116031851,18:46:52,18:46:52,20996,27,,0,0,6973.95,0
116031851,18:47:19,18:47:19,14907,28,,0,0,7145.44,0
116031851,18:47:45,18:47:45,33210,29,,0,0,7316.41,0
116031851,18:48:04,18:48:04,14910,30,,0,0,7438.97,0
116031851,18:49:20,18:49:20,14904,31,,0,0,7928.81,0
116031851,18:50:00,18:50:00,33951,32,,0,0,8165.84,1
116031851,18:51:05,18:51:05,10232,33,,0,0,8636.06,0
116031851,18:51:48,18:51:48,10230,34,,0,0,8950.85,0
116031851,18:52:19,18:52:19,21279,35,,0,0,9181.39,0
116031851,18:57:27,18:57:27,25416,36,,0,0,11426.91,0
116031851,18:58:00,18:58:00,21356,37,,0,0,11656.43,1
116031851,19:01:01,19:01:01,21374,38,,0,0,12280.42,0
116031851,19:02:12,19:02:12,17756,39,,0,0,12524.70,0
116031851,19:04:00,19:04:00,17717,40,,0,0,12891.86,1
116031851,19:06:00,19:06:00,17714,41,,0,0,13271.14,1
116031851,19:06:57,19:06:57,17711,42,,0,0,13575.43,0
116031851,19:09:00,19:09:00,35037,43,,1,0,14204.21,1
116031852,17:27:00,17:27:00,24857,1,,0,1,118.97,1
116031852,17:28:36,17:28:36,25137,2,,0,0,359.78,0
116031852,17:29:58,17:29:58,33213,3,,0,0,668.33,0
116031852,17:30:41,17:30:41,25826,4,,0,0,829.73,0
116031852,17:31:35,17:31:35,33220,5,,0,0,1032.70,0
116031852,17:32:39,17:32:39,25824,6,,0,0,1270.36,0
116031852,17:34:22,17:34:22,12094,7,,0,0,1653.12,0
116031852,17:35:00,17:35:00,16739,8,,0,0,1783.58,1
116031852,17:35:36,17:35:36,16737,9,,0,0,2059.10,0
116031852,17:36:28,17:36:28,10478,10,,0,0,2452.40,0
116031852,17:37:10,17:37:10,22219,11,,0,0,2774.77,0
116031852,17:37:48,17:37:48,10459,12,,0,0,3064.78,0
116031852,17:38:13,17:38:13,10449,13,,0,0,3260.80,0
116031852,17:38:39,17:38:39,10445,14,,0,0,3459.56,0
116031852,17:39:06,17:39:06,10436,15,,0,0,3665.50,0
116031852,17:39:25,17:39:25,10422,16,,0,0,3816.36,0
116031852,17:40:13,17:40:13,10406,17,,0,0,4182.43,0
116031852,17:41:00,17:41:00,10471,18,,0,0,4492.15,1
116031852,17:41:31,17:41:31,10492,19,,0,0,4720.66,0
116031852,17:41:59,17:41:59,10491,20,,0,0,4930.46,0
116031852,17:42:24,17:42:24,10484,21,,0,0,5117.75,0
116031852,17:42:52,17:42:52,10476,22,,0,0,5329.10,0
116031852,17:43:35,17:43:35,10466,23,,0,0,5650.50,0
116031852,17:44:14,17:44:14,10457,24,,0,0,5945.41,0
116031852,17:45:00,17:45:00,20776,25,,0,0,6258.52,1
116031852,17:45:54,17:45:54,20777,26,,0,0,6604.68,0
116031852,17:46:52,17:46:52,20996,27,,0,0,6973.95,0
116031852,17:47:19,17:47:19,14907,28,,0,0,7145.44,0
116031852,17:47:45,17:47:45,33210,29,,0,0,7316.41,0
116031852,17:48:04,17:48:04,14910,30,,0,0,7438.97,0
116031852,17:49:20,17:49:20,14904,31,,0,0,7928.81,0
116031852,17:50:00,17:50:00,33951,32,,0,0,8165.84,1
116031852,17:51:05,17:51:05,10232,33,,0,0,8636.06,0
116031852,17:51:48,17:51:48,10230,34,,0,0,8950.85,0
116031852,17:52:19,17:52:19,21279,35,,0,0,9181.39,0
116031852,17:57:27,17:57:27,25416,36,,0,0,11426.91,0
116031852,17:58:00,17:58:00,21356,37,,0,0,11656.43,1
116031852,18:01:01,18:01:01,21374,38,,0,0,12280.42,0
116031852,18:02:12,18:02:12,17756,39,,0,0,12524.70,0
116031852,18:04:00,18:04:00,17717,40,,0,0,12891.86,1
116031852,18:06:00,18:06:00,17714,41,,0,0,13271.14,1
116031852,18:06:57,18:06:57,17711,42,,0,0,13575.43,0
116031852,18:09:00,18:09:00,35037,43,,1,0,14204.21,1
116031853,10:29:00,10:29:00,24857,1,,0,1,118.97,1
116031853,10:30:24,10:30:24,25137,2,,0,0,359.78,0
116031853,10:31:36,10:31:36,33213,3,,0,0,668.33,0
116031853,10:32:13,10:32:13,25826,4,,0,0,829.73,0
116031853,10:33:00,10:33:00,33220,5,,0,0,1032.70,0
116031853,10:33:56,10:33:56,25824,6,,0,0,1270.36,0
116031853,10:35:26,10:35:26,12094,7,,0,0,1653.12,0
116031853,10:36:00,10:36:00,16739,8,,0,0,1783.58,1
116031853,10:36:36,10:36:36,16737,9,,0,0,2059.10,0
116031853,10:37:28,10:37:28,10478,10,,0,0,2452.40,0
116031853,10:38:10,10:38:10,22219,11,,0,0,2774.77,0
116031853,10:38:48,10:38:48,10459,12,,0,0,3064.78,0
116031853,10:39:13,10:39:13,10449,13,,0,0,3260.80,0
116031853,10:39:39,10:39:39,10445,14,,0,0,3459.56,0
116031853,10:40:06,10:40:06,10436,15,,0,0,3665.50,0
116031853,10:40:25,10:40:25,10422,16,,0,0,3816.36,0
116031853,10:41:13,10:41:13,10406,17,,0,0,4182.43,0
116031853,10:42:00,10:42:00,10471,18,,0,0,4492.15,1
116031853,10:42:31,10:42:31,10492,19,,0,0,4720.66,0
116031853,10:42:59,10:42:59,10491,20,,0,0,4930.46,0
116031853,10:43:24,10:43:24,10484,21,,0,0,5117.75,0
116031853,10:43:52,10:43:52,10476,22,,0,0,5329.10,0
116031853,10:44:35,10:44:35,10466,23,,0,0,5650.50,0
116031853,10:45:14,10:45:14,10457,24,,0,0,5945.41,0
116031853,10:46:00,10:46:00,20776,25,,0,0,6258.52,1
116031853,10:46:43,10:46:43,20777,26,,0,0,6604.68,0
116031853,10:47:29,10:47:29,20996,27,,0,0,6973.95,0
116031853,10:47:50,10:47:50,14907,28,,0,0,7145.44,0
116031853,10:48:11,10:48:11,33210,29,,0,0,7316.41,0
116031853,10:48:26,10:48:26,14910,30,,0,0,7438.97,0
116031853,10:49:27,10:49:27,14904,31,,0,0,7928.81,0
116031853,10:50:00,10:50:00,33951,32,,0,0,8165.84,1
116031853,10:50:57,10:50:57,10232,33,,0,0,8636.06,0
116031853,10:51:34,10:51:34,10230,34,,0,0,8950.85,0
116031853,10:52:01,10:52:01,21279,35,,0,0,9181.39,0
116031853,10:56:30,10:56:30,25416,36,,0,0,11426.91,0
116031853,10:57:00,10:57:00,21356,37,,0,0,11656.43,1
116031853,10:59:31,10:59:31,21374,38,,0,0,12280.42,0
116031853,11:00:30,11:00:30,17756,39,,0,0,12524.70,0
116031853,11:02:00,11:02:00,17717,40,,0,0,12891.86,1
116031853,11:04:00,11:04:00,17714,41,,0,0,13271.14,1
116031853,11:04:57,11:04:57,17711,42,,0,0,13575.43,0
116031853,11:07:00,11:07:00,35037,43,,1,0,14204.21,1
116031854,20:27:00,20:27:00,24857,1,,0,1,118.97,1
116031854,20:28:36,20:28:36,25137,2,,0,0,359.78,0
116031854,20:29:58,20:29:58,33213,3,,0,0,668.33,0
116031854,20:30:41,20:30:41,25826,4,,0,0,829.73,0
116031854,20:31:35,20:31:35,33220,5,,0,0,1032.70,0
116031854,20:32:39,20:32:39,25824,6,,0,0,1270.36,0
116031854,20:34:22,20:34:22,12094,7,,0,0,1653.12,0
116031854,20:35:00,20:35:00,16739,8,,0,0,1783.58,1
116031854,20:35:36,20:35:36,16737,9,,0,0,2059.10,0
116031854,20:36:28,20:36:28,10478,10,,0,0,2452.40,0
116031854,20:37:10,20:37:10,22219,11,,0,0,2774.77,0
116031854,20:37:48,20:37:48,10459,12,,0,0,3064.78,0
116031854,20:38:13,20:38:13,10449,13,,0,0,3260.80,0
116031854,20:38:39,20:38:39,10445,14,,0,0,3459.56,0
116031854,20:39:06,20:39:06,10436,15,,0,0,3665.50,0
116031854,20:39:25,20:39:25,10422,16,,0,0,3816.36,0
116031854,20:40:13,20:40:13,10406,17,,0,0,4182.43,0
116031854,20:41:00,20:41:00,10471,18,,0,0,4492.15,1
116031854,20:41:31,20:41:31,10492,19,,0,0,4720.66,0
116031854,20:41:59,20:41:59,10491,20,,0,0,4930.46,0
116031854,20:42:24,20:42:24,10484,21,,0,0,5117.75,0
116031854,20:42:52,20:42:52,10476,22,,0,0,5329.10,0
116031854,20:43:35,20:43:35,10466,23,,0,0,5650.50,0
116031854,20:44:14,20:44:14,10457,24,,0,0,5945.41,0
116031854,20:45:00,20:45:00,20776,25,,0,0,6258.52,1
116031854,20:45:54,20:45:54,20777,26,,0,0,6604.68,0
116031854,20:46:52,20:46:52,20996,27,,0,0,6973.95,0
116031854,20:47:19,20:47:19,14907,28,,0,0,7145.44,0
116031854,20:47:45,20:47:45,33210,29,,0,0,7316.41,0
116031854,20:48:04,20:48:04,14910,30,,0,0,7438.97,0
116031854,20:49:20,20:49:20,14904,31,,0,0,7928.81,0
116031854,20:50:00,20:50:00,33951,32,,0,0,8165.84,1
116031854,20:51:05,20:51:05,10232,33,,0,0,8636.06,0
116031854,20:51:48,20:51:48,10230,34,,0,0,8950.85,0
116031854,20:52:19,20:52:19,21279,35,,0,0,9181.39,0
116031854,20:57:27,20:57:27,25416,36,,0,0,11426.91,0
116031854,20:58:00,20:58:00,21356,37,,0,0,11656.43,1
116031854,21:01:01,21:01:01,21374,38,,0,0,12280.42,0
116031854,21:02:12,21:02:12,17756,39,,0,0,12524.70,0
116031854,21:04:00,21:04:00,17717,40,,0,0,12891.86,1
116031854,21:06:00,21:06:00,17714,41,,0,0,13271.14,1
116031854,21:06:57,21:06:57,17711,42,,0,0,13575.43,0
116031854,21:09:00,21:09:00,35037,43,,1,0,14204.21,1
116031855,05:31:00,05:31:00,24857,1,,0,1,118.97,1
116031855,05:32:00,05:32:00,25137,2,,0,0,359.78,0
116031855,05:32:51,05:32:51,33213,3,,0,0,668.33,0
116031855,05:33:17,05:33:17,25826,4,,0,0,829.73,0
116031855,05:33:50,05:33:50,33220,5,,0,0,1032.70,0
116031855,05:34:30,05:34:30,25824,6,,0,0,1270.36,0
116031855,05:35:34,05:35:34,12094,7,,0,0,1653.12,0
116031855,05:36:00,05:36:00,16739,8,,0,0,1783.58,1
116031855,05:36:36,05:36:36,16737,9,,0,0,2059.10,0
116031855,05:37:28,05:37:28,10478,10,,0,0,2452.40,0
116031855,05:38:10,05:38:10,22219,11,,0,0,2774.77,0
116031855,05:38:48,05:38:48,10459,12,,0,0,3064.78,0
116031855,05:39:13,05:39:13,10449,13,,0,0,3260.80,0
116031855,05:39:39,05:39:39,10445,14,,0,0,3459.56,0
116031855,05:40:06,05:40:06,10436,15,,0,0,3665.50,0
116031855,05:40:25,05:40:25,10422,16,,0,0,3816.36,0
116031855,05:41:13,05:41:13,10406,17,,0,0,4182.43,0
116031855,05:42:00,05:42:00,10471,18,,0,0,4492.15,1
116031855,05:42:31,05:42:31,10492,19,,0,0,4720.66,0
116031855,05:42:59,05:42:59,10491,20,,0,0,4930.46,0
116031855,05:43:24,05:43:24,10484,21,,0,0,5117.75,0
116031855,05:43:52,05:43:52,10476,22,,0,0,5329.10,0
116031855,05:44:35,05:44:35,10466,23,,0,0,5650.50,0
116031855,05:45:14,05:45:14,10457,24,,0,0,5945.41,0
116031855,05:46:00,05:46:00,20776,25,,0,0,6258.52,1
116031855,05:46:43,05:46:43,20777,26,,0,0,6604.68,0
116031855,05:47:29,05:47:29,20996,27,,0,0,6973.95,0
116031855,05:47:50,05:47:50,14907,28,,0,0,7145.44,0
116031855,05:48:11,05:48:11,33210,29,,0,0,7316.41,0
116031855,05:48:26,05:48:26,14910,30,,0,0,7438.97,0
116031855,05:49:27,05:49:27,14904,31,,0,0,7928.81,0
116031855,05:50:00,05:50:00,33951,32,,0,0,8165.84,1
116031855,05:50:48,05:50:48,10232,33,,0,0,8636.06,0
116031855,05:51:20,05:51:20,10230,34,,0,0,8950.85,0
116031855,05:51:43,05:51:43,21279,35,,0,0,9181.39,0
116031855,05:55:34,05:55:34,25416,36,,0,0,11426.91,0
116031855,05:56:00,05:56:00,21356,37,,0,0,11656.43,1
116031855,05:57:30,05:57:30,21374,38,,0,0,12280.42,0
116031855,05:58:05,05:58:05,17756,39,,0,0,12524.70,0
116031855,05:59:00,05:59:00,17717,40,,0,0,12891.86,1
116031855,06:01:00,06:01:00,17714,41,,0,0,13271.14,1
116031855,06:01:57,06:01:57,17711,42,,0,0,13575.43,0
116031855,06:04:00,06:04:00,35037,43,,1,0,14204.21,1
116031856,04:31:00,04:31:00,24857,1,,0,1,118.97,1
116031856,04:32:00,04:32:00,25137,2,,0,0,359.78,0
116031856,04:32:51,04:32:51,33213,3,,0,0,668.33,0
116031856,04:33:17,04:33:17,25826,4,,0,0,829.73,0
116031856,04:33:50,04:33:50,33220,5,,0,0,1032.70,0
116031856,04:34:30,04:34:30,25824,6,,0,0,1270.36,0
116031856,04:35:34,04:35:34,12094,7,,0,0,1653.12,0
116031856,04:36:00,04:36:00,16739,8,,0,0,1783.58,1
116031856,04:36:36,04:36:36,16737,9,,0,0,2059.10,0
116031856,04:37:28,04:37:28,10478,10,,0,0,2452.40,0
116031856,04:38:10,04:38:10,22219,11,,0,0,2774.77,0
116031856,04:38:48,04:38:48,10459,12,,0,0,3064.78,0
116031856,04:39:13,04:39:13,10449,13,,0,0,3260.80,0
116031856,04:39:39,04:39:39,10445,14,,0,0,3459.56,0
116031856,04:40:06,04:40:06,10436,15,,0,0,3665.50,0
116031856,04:40:25,04:40:25,10422,16,,0,0,3816.36,0
116031856,04:41:13,04:41:13,10406,17,,0,0,4182.43,0
116031856,04:42:00,04:42:00,10471,18,,0,0,4492.15,1
116031856,04:42:31,04:42:31,10492,19,,0,0,4720.66,0
116031856,04:42:59,04:42:59,10491,20,,0,0,4930.46,0
116031856,04:43:24,04:43:24,10484,21,,0,0,5117.75,0
116031856,04:43:52,04:43:52,10476,22,,0,0,5329.10,0
116031856,04:44:35,04:44:35,10466,23,,0,0,5650.50,0
116031856,04:45:14,04:45:14,10457,24,,0,0,5945.41,0
116031856,04:46:00,04:46:00,20776,25,,0,0,6258.52,1
116031856,04:46:43,04:46:43,20777,26,,0,0,6604.68,0
116031856,04:47:29,04:47:29,20996,27,,0,0,6973.95,0
116031856,04:47:50,04:47:50,14907,28,,0,0,7145.44,0
116031856,04:48:11,04:48:11,33210,29,,0,0,7316.41,0
116031856,04:48:26,04:48:26,14910,30,,0,0,7438.97,0
116031856,04:49:27,04:49:27,14904,31,,0,0,7928.81,0
116031856,04:50:00,04:50:00,33951,32,,0,0,8165.84,1
116031856,04:50:48,04:50:48,10232,33,,0,0,8636.06,0
116031856,04:51:20,04:51:20,10230,34,,0,0,8950.85,0
116031856,04:51:43,04:51:43,21279,35,,0,0,9181.39,0
116031856,04:55:34,04:55:34,25416,36,,0,0,11426.91,0
116031856,04:56:00,04:56:00,21356,37,,0,0,11656.43,1
116031856,04:57:30,04:57:30,21374,38,,0,0,12280.42,0
116031856,04:58:05,04:58:05,17756,39,,0,0,12524.70,0
116031856,04:59:00,04:59:00,17717,40,,0,0,12891.86,1
116031856,05:01:00,05:01:00,17714,41,,0,0,13271.14,1
116031856,05:01:57,05:01:57,17711,42,,0,0,13575.43,0
116031856,05:04:00,05:04:00,35037,43,,1,0,14204.21,1
116031857,09:29:00,09:29:00,24857,1,,0,1,118.97,1
116031857,09:30:24,09:30:24,25137,2,,0,0,359.78,0
116031857,09:31:36,09:31:36,33213,3,,0,0,668.33,0
116031857,09:32:13,09:32:13,25826,4,,0,0,829.73,0
116031857,09:33:00,09:33:00,33220,5,,0,0,1032.70,0
116031857,09:33:56,09:33:56,25824,6,,0,0,1270.36,0
116031857,09:35:26,09:35:26,12094,7,,0,0,1653.12,0
116031857,09:36:00,09:36:00,16739,8,,0,0,1783.58,1
116031857,09:36:36,09:36:36,16737,9,,0,0,2059.10,0
116031857,09:37:28,09:37:28,10478,10,,0,0,2452.40,0
116031857,09:38:10,09:38:10,22219,11,,0,0,2774.77,0
116031857,09:38:48,09:38:48,10459,12,,0,0,3064.78,0
116031857,09:39:13,09:39:13,10449,13,,0,0,3260.80,0
116031857,09:39:39,09:39:39,10445,14,,0,0,3459.56,0
116031857,09:40:06,09:40:06,10436,15,,0,0,3665.50,0
116031857,09:40:25,09:40:25,10422,16,,0,0,3816.36,0
116031857,09:41:13,09:41:13,10406,17,,0,0,4182.43,0
116031857,09:42:00,09:42:00,10471,18,,0,0,4492.15,1
116031857,09:42:31,09:42:31,10492,19,,0,0,4720.66,0
116031857,09:42:59,09:42:59,10491,20,,0,0,4930.46,0
116031857,09:43:24,09:43:24,10484,21,,0,0,5117.75,0
116031857,09:43:52,09:43:52,10476,22,,0,0,5329.10,0
116031857,09:44:35,09:44:35,10466,23,,0,0,5650.50,0
116031857,09:45:14,09:45:14,10457,24,,0,0,5945.41,0
116031857,09:46:00,09:46:00,20776,25,,0,0,6258.52,1
116031857,09:46:43,09:46:43,20777,26,,0,0,6604.68,0
116031857,09:47:29,09:47:29,20996,27,,0,0,6973.95,0
116031857,09:47:50,09:47:50,14907,28,,0,0,7145.44,0
116031857,09:48:11,09:48:11,33210,29,,0,0,7316.41,0
116031857,09:48:26,09:48:26,14910,30,,0,0,7438.97,0
116031857,09:49:27,09:49:27,14904,31,,0,0,7928.81,0
116031857,09:50:00,09:50:00,33951,32,,0,0,8165.84,1
116031857,09:50:57,09:50:57,10232,33,,0,0,8636.06,0
116031857,09:51:34,09:51:34,10230,34,,0,0,8950.85,0
116031857,09:52:01,09:52:01,21279,35,,0,0,9181.39,0
116031857,09:56:30,09:56:30,25416,36,,0,0,11426.91,0
116031857,09:57:00,09:57:00,21356,37,,0,0,11656.43,1
116031857,09:59:31,09:59:31,21374,38,,0,0,12280.42,0
116031857,10:00:30,10:00:30,17756,39,,0,0,12524.70,0
116031857,10:02:00,10:02:00,17717,40,,0,0,12891.86,1
116031857,10:04:00,10:04:00,17714,41,,0,0,13271.14,1
116031857,10:04:57,10:04:57,17711,42,,0,0,13575.43,0
116031857,10:07:00,10:07:00,35037,43,,1,0,14204.21,1
116031858,08:30:00,08:30:00,24857,1,,0,1,118.97,1
116031858,08:31:12,08:31:12,25137,2,,0,0,359.78,0
116031858,08:32:13,08:32:13,33213,3,,0,0,668.33,0
116031858,08:32:45,08:32:45,25826,4,,0,0,829.73,0
116031858,08:33:25,08:33:25,33220,5,,0,0,1032.70,0
116031858,08:34:13,08:34:13,25824,6,,0,0,1270.36,0
116031858,08:35:30,08:35:30,12094,7,,0,0,1653.12,0
116031858,08:36:00,08:36:00,16739,8,,0,0,1783.58,1
116031858,08:36:36,08:36:36,16737,9,,0,0,2059.10,0
116031858,08:37:28,08:37:28,10478,10,,0,0,2452.40,0
116031858,08:38:10,08:38:10,22219,11,,0,0,2774.77,0
116031858,08:38:48,08:38:48,10459,12,,0,0,3064.78,0
116031858,08:39:13,08:39:13,10449,13,,0,0,3260.80,0
116031858,08:39:39,08:39:39,10445,14,,0,0,3459.56,0
116031858,08:40:06,08:40:06,10436,15,,0,0,3665.50,0
116031858,08:40:25,08:40:25,10422,16,,0,0,3816.36,0
116031858,08:41:13,08:41:13,10406,17,,0,0,4182.43,0
116031858,08:42:00,08:42:00,10471,18,,0,0,4492.15,1
116031858,08:42:31,08:42:31,10492,19,,0,0,4720.66,0
116031858,08:42:59,08:42:59,10491,20,,0,0,4930.46,0
116031858,08:43:24,08:43:24,10484,21,,0,0,5117.75,0
116031858,08:43:52,08:43:52,10476,22,,0,0,5329.10,0
116031858,08:44:35,08:44:35,10466,23,,0,0,5650.50,0
116031858,08:45:14,08:45:14,10457,24,,0,0,5945.41,0
116031858,08:46:00,08:46:00,20776,25,,0,0,6258.52,1
116031858,08:46:43,08:46:43,20777,26,,0,0,6604.68,0
116031858,08:47:29,08:47:29,20996,27,,0,0,6973.95,0
116031858,08:47:50,08:47:50,14907,28,,0,0,7145.44,0
116031858,08:48:11,08:48:11,33210,29,,0,0,7316.41,0
116031858,08:48:26,08:48:26,14910,30,,0,0,7438.97,0
116031858,08:49:27,08:49:27,14904,31,,0,0,7928.81,0
116031858,08:50:00,08:50:00,33951,32,,0,0,8165.84,1
116031858,08:50:48,08:50:48,10232,33,,0,0,8636.06,0
116031858,08:51:20,08:51:20,10230,34,,0,0,8950.85,0
116031858,08:51:43,08:51:43,21279,35,,0,0,9181.39,0
116031858,08:55:34,08:55:34,25416,36,,0,0,11426.91,0
116031858,08:56:00,08:56:00,21356,37,,0,0,11656.43,1
116031858,08:58:00,08:58:00,21374,38,,0,0,12280.42,0
116031858,08:58:47,08:58:47,17756,39,,0,0,12524.70,0
116031858,09:00:00,09:00:00,17717,40,,0,0,12891.86,1
116031858,09:02:00,09:02:00,17714,41,,0,0,13271.14,1
116031858,09:02:57,09:02:57,17711,42,,0,0,13575.43,0
116031858,09:05:00,09:05:00,35037,43,,1,0,14204.21,1
116031859,06:31:00,06:31:00,24857,1,,0,1,118.97,1
116031859,06:32:00,06:32:00,25137,2,,0,0,359.78,0
116031859,06:32:51,06:32:51,33213,3,,0,0,668.33,0
116031859,06:33:17,06:33:17,25826,4,,0,0,829.73,0
116031859,06:33:50,06:33:50,33220,5,,0,0,1032.70,0
116031859,06:34:30,06:34:30,25824,6,,0,0,1270.36,0
116031859,06:35:34,06:35:34,12094,7,,0,0,1653.12,0
116031859,06:36:00,06:36:00,16739,8,,0,0,1783.58,1
116031859,06:36:36,06:36:36,16737,9,,0,0,2059.10,0
116031859,06:37:28,06:37:28,10478,10,,0,0,2452.40,0
116031859,06:38:10,06:38:10,22219,11,,0,0,2774.77,0
116031859,06:38:48,06:38:48,10459,12,,0,0,3064.78,0
116031859,06:39:13,06:39:13,10449,13,,0,0,3260.80,0
116031859,06:39:39,06:39:39,10445,14,,0,0,3459.56,0
116031859,06:40:06,06:40:06,10436,15,,0,0,3665.50,0
116031859,06:40:25,06:40:25,10422,16,,0,0,3816.36,0
116031859,06:41:13,06:41:13,10406,17,,0,0,4182.43,0
116031859,06:42:00,06:42:00,10471,18,,0,0,4492.15,1
116031859,06:42:31,06:42:31,10492,19,,0,0,4720.66,0
116031859,06:42:59,06:42:59,10491,20,,0,0,4930.46,0
116031859,06:43:24,06:43:24,10484,21,,0,0,5117.75,0
116031859,06:43:52,06:43:52,10476,22,,0,0,5329.10,0
116031859,06:44:35,06:44:35,10466,23,,0,0,5650.50,0
116031859,06:45:14,06:45:14,10457,24,,0,0,5945.41,0
116031859,06:46:00,06:46:00,20776,25,,0,0,6258.52,1
116031859,06:46:43,06:46:43,20777,26,,0,0,6604.68,0
116031859,06:47:29,06:47:29,20996,27,,0,0,6973.95,0
116031859,06:47:50,06:47:50,14907,28,,0,0,7145.44,0
116031859,06:48:11,06:48:11,33210,29,,0,0,7316.41,0
116031859,06:48:26,06:48:26,14910,30,,0,0,7438.97,0
116031859,06:49:27,06:49:27,14904,31,,0,0,7928.81,0
116031859,06:50:00,06:50:00,33951,32,,0,0,8165.84,1
116031859,06:50:48,06:50:48,10232,33,,0,0,8636.06,0
116031859,06:51:20,06:51:20,10230,34,,0,0,8950.85,0
116031859,06:51:43,06:51:43,21279,35,,0,0,9181.39,0
116031859,06:55:34,06:55:34,25416,36,,0,0,11426.91,0
116031859,06:56:00,06:56:00,21356,37,,0,0,11656.43,1
116031859,06:57:30,06:57:30,21374,38,,0,0,12280.42,0
116031859,06:58:05,06:58:05,17756,39,,0,0,12524.70,0
116031859,06:59:00,06:59:00,17717,40,,0,0,12891.86,1
116031859,07:01:00,07:01:00,17714,41,,0,0,13271.14,1
116031859,07:01:57,07:01:57,17711,42,,0,0,13575.43,0
116031859,07:04:00,07:04:00,35037,43,,1,0,14204.21,1
116031860,15:27:00,15:27:00,24857,1,,0,1,118.97,1
116031860,15:28:36,15:28:36,25137,2,,0,0,359.78,0
116031860,15:29:58,15:29:58,33213,3,,0,0,668.33,0
116031860,15:30:41,15:30:41,25826,4,,0,0,829.73,0
116031860,15:31:35,15:31:35,33220,5,,0,0,1032.70,0
116031860,15:32:39,15:32:39,25824,6,,0,0,1270.36,0
116031860,15:34:22,15:34:22,12094,7,,0,0,1653.12,0
116031860,15:35:00,15:35:00,16739,8,,0,0,1783.58,1
116031860,15:35:36,15:35:36,16737,9,,0,0,2059.10,0
116031860,15:36:28,15:36:28,10478,10,,0,0,2452.40,0
116031860,15:37:10,15:37:10,22219,11,,0,0,2774.77,0
116031860,15:37:48,15:37:48,10459,12,,0,0,3064.78,0
116031860,15:38:13,15:38:13,10449,13,,0,0,3260.80,0
116031860,15:38:39,15:38:39,10445,14,,0,0,3459.56,0
116031860,15:39:06,15:39:06,10436,15,,0,0,3665.50,0
116031860,15:39:25,15:39:25,10422,16,,0,0,3816.36,0
116031860,15:40:13,15:40:13,10406,17,,0,0,4182.43,0
116031860,15:41:00,15:41:00,10471,18,,0,0,4492.15,1
116031860,15:41:31,15:41:31,10492,19,,0,0,4720.66,0
116031860,15:41:59,15:41:59,10491,20,,0,0,4930.46,0
116031860,15:42:24,15:42:24,10484,21,,0,0,5117.75,0
116031860,15:42:52,15:42:52,10476,22,,0,0,5329.10,0
116031860,15:43:35,15:43:35,10466,23,,0,0,5650.50,0
116031860,15:44:14,15:44:14,10457,24,,0,0,5945.41,0
116031860,15:45:00,15:45:00,20776,25,,0,0,6258.52,1
116031860,15:45:54,15:45:54,20777,26,,0,0,6604.68,0
116031860,15:46:52,15:46:52,20996,27,,0,0,6973.95,0
116031860,15:47:19,15:47:19,14907,28,,0,0,7145.44,0
116031860,15:47:45,15:47:45,33210,29,,0,0,7316.41,0
116031860,15:48:04,15:48:04,14910,30,,0,0,7438.97,0
116031860,15:49:20,15:49:20,14904,31,,0,0,7928.81,0
116031860,15:50:00,15:50:00,33951,32,,0,0,8165.84,1
116031860,15:50:57,15:50:57,10232,33,,0,0,8636.06,0
116031860,15:51:34,15:51:34,10230,34,,0,0,8950.85,0
116031860,15:52:01,15:52:01,21279,35,,0,0,9181.39,0
116031860,15:56:30,15:56:30,25416,36,,0,0,11426.91,0
116031860,15:57:00,15:57:00,21356,37,,0,0,11656.43,1
116031860,15:59:31,15:59:31,21374,38,,0,0,12280.42,0
116031860,16:00:30,16:00:30,17756,39,,0,0,12524.70,0
116031860,16:02:00,16:02:00,17717,40,,0,0,12891.86,1
116031860,16:04:00,16:04:00,17714,41,,0,0,13271.14,1
116031860,16:04:57,16:04:57,17711,42,,0,0,13575.43,0
116031860,16:07:00,16:07:00,35037,43,,1,0,14204.21,1
116031861,11:29:00,11:29:00,24857,1,,0,1,118.97,1
116031861,11:30:24,11:30:24,25137,2,,0,0,359.78,0
116031861,11:31:36,11:31:36,33213,3,,0,0,668.33,0
116031861,11:32:13,11:32:13,25826,4,,0,0,829.73,0
116031861,11:33:00,11:33:00,33220,5,,0,0,1032.70,0
116031861,11:33:56,11:33:56,25824,6,,0,0,1270.36,0
116031861,11:35:26,11:35:26,12094,7,,0,0,1653.12,0
116031861,11:36:00,11:36:00,16739,8,,0,0,1783.58,1
116031861,11:36:36,11:36:36,16737,9,,0,0,2059.10,0
116031861,11:37:28,11:37:28,10478,10,,0,0,2452.40,0
116031861,11:38:10,11:38:10,22219,11,,0,0,2774.77,0
116031861,11:38:48,11:38:48,10459,12,,0,0,3064.78,0
116031861,11:39:13,11:39:13,10449,13,,0,0,3260.80,0
116031861,11:39:39,11:39:39,10445,14,,0,0,3459.56,0
116031861,11:40:06,11:40:06,10436,15,,0,0,3665.50,0
116031861,11:40:25,11:40:25,10422,16,,0,0,3816.36,0
116031861,11:41:13,11:41:13,10406,17,,0,0,4182.43,0
116031861,11:42:00,11:42:00,10471,18,,0,0,4492.15,1
116031861,11:42:31,11:42:31,10492,19,,0,0,4720.66,0
116031861,11:42:59,11:42:59,10491,20,,0,0,4930.46,0
116031861,11:43:24,11:43:24,10484,21,,0,0,5117.75,0
116031861,11:43:52,11:43:52,10476,22,,0,0,5329.10,0
116031861,11:44:35,11:44:35,10466,23,,0,0,5650.50,0
116031861,11:45:14,11:45:14,10457,24,,0,0,5945.41,0
116031861,11:46:00,11:46:00,20776,25,,0,0,6258.52,1
116031861,11:46:43,11:46:43,20777,26,,0,0,6604.68,0
116031861,11:47:29,11:47:29,20996,27,,0,0,6973.95,0
116031861,11:47:50,11:47:50,14907,28,,0,0,7145.44,0
116031861,11:48:11,11:48:11,33210,29,,0,0,7316.41,0
116031861,11:48:26,11:48:26,14910,30,,0,0,7438.97,0
116031861,11:49:27,11:49:27,14904,31,,0,0,7928.81,0
116031861,11:50:00,11:50:00,33951,32,,0,0,8165.84,1
116031861,11:50:57,11:50:57,10232,33,,0,0,8636.06,0
116031861,11:51:34,11:51:34,10230,34,,0,0,8950.85,0
116031861,11:52:01,11:52:01,21279,35,,0,0,9181.39,0
116031861,11:56:30,11:56:30,25416,36,,0,0,11426.91,0
116031861,11:57:00,11:57:00,21356,37,,0,0,11656.43,1
116031861,11:59:31,11:59:31,21374,38,,0,0,12280.42,0
116031861,12:00:30,12:00:30,17756,39,,0,0,12524.70,0
116031861,12:02:00,12:02:00,17717,40,,0,0,12891.86,1
116031861,12:04:00,12:04:00,17714,41,,0,0,13271.14,1
116031861,12:04:57,12:04:57,17711,42,,0,0,13575.43,0
116031861,12:07:00,12:07:00,35037,43,,1,0,14204.21,1
116031862,07:30:00,07:30:00,24857,1,,0,1,118.97,1
116031862,07:31:12,07:31:12,25137,2,,0,0,359.78,0
116031862,07:32:13,07:32:13,33213,3,,0,0,668.33,0
116031862,07:32:45,07:32:45,25826,4,,0,0,829.73,0
116031862,07:33:25,07:33:25,33220,5,,0,0,1032.70,0
116031862,07:34:13,07:34:13,25824,6,,0,0,1270.36,0
116031862,07:35:30,07:35:30,12094,7,,0,0,1653.12,0
116031862,07:36:00,07:36:00,16739,8,,0,0,1783.58,1
116031862,07:36:36,07:36:36,16737,9,,0,0,2059.10,0
116031862,07:37:28,07:37:28,10478,10,,0,0,2452.40,0
116031862,07:38:10,07:38:10,22219,11,,0,0,2774.77,0
116031862,07:38:48,07:38:48,10459,12,,0,0,3064.78,0
116031862,07:39:13,07:39:13,10449,13,,0,0,3260.80,0
116031862,07:39:39,07:39:39,10445,14,,0,0,3459.56,0
116031862,07:40:06,07:40:06,10436,15,,0,0,3665.50,0
116031862,07:40:25,07:40:25,10422,16,,0,0,3816.36,0
116031862,07:41:13,07:41:13,10406,17,,0,0,4182.43,0
116031862,07:42:00,07:42:00,10471,18,,0,0,4492.15,1
116031862,07:42:31,07:42:31,10492,19,,0,0,4720.66,0
116031862,07:42:59,07:42:59,10491,20,,0,0,4930.46,0
116031862,07:43:24,07:43:24,10484,21,,0,0,5117.75,0
116031862,07:43:52,07:43:52,10476,22,,0,0,5329.10,0
116031862,07:44:35,07:44:35,10466,23,,0,0,5650.50,0
116031862,07:45:14,07:45:14,10457,24,,0,0,5945.41,0
116031862,07:46:00,07:46:00,20776,25,,0,0,6258.52,1
116031862,07:46:43,07:46:43,20777,26,,0,0,6604.68,0
116031862,07:47:29,07:47:29,20996,27,,0,0,6973.95,0
116031862,07:47:50,07:47:50,14907,28,,0,0,7145.44,0
116031862,07:48:11,07:48:11,33210,29,,0,0,7316.41,0
116031862,07:48:26,07:48:26,14910,30,,0,0,7438.97,0
116031862,07:49:27,07:49:27,14904,31,,0,0,7928.81,0
116031862,07:50:00,07:50:00,33951,32,,0,0,8165.84,1
116031862,07:50:48,07:50:48,10232,33,,0,0,8636.06,0
116031862,07:51:20,07:51:20,10230,34,,0,0,8950.85,0
116031862,07:51:43,07:51:43,21279,35,,0,0,9181.39,0
116031862,07:55:34,07:55:34,25416,36,,0,0,11426.91,0
116031862,07:56:00,07:56:00,21356,37,,0,0,11656.43,1
116031862,07:58:00,07:58:00,21374,38,,0,0,12280.42,0
116031862,07:58:47,07:58:47,17756,39,,0,0,12524.70,0
116031862,08:00:00,08:00:00,17717,40,,0,0,12891.86,1
116031862,08:02:00,08:02:00,17714,41,,0,0,13271.14,1
116031862,08:02:57,08:02:57,17711,42,,0,0,13575.43,0
116031862,08:05:00,08:05:00,35037,43,,1,0,14204.21,1
116031863,21:28:00,21:28:00,24857,1,,0,1,118.97,1
116031863,21:29:36,21:29:36,25137,2,,0,0,359.78,0
116031863,21:30:58,21:30:58,33213,3,,0,0,668.33,0
116031863,21:31:41,21:31:41,25826,4,,0,0,829.73,0
116031863,21:32:35,21:32:35,33220,5,,0,0,1032.70,0
116031863,21:33:39,21:33:39,25824,6,,0,0,1270.36,0
116031863,21:35:22,21:35:22,12094,7,,0,0,1653.12,0
116031863,21:36:00,21:36:00,16739,8,,0,0,1783.58,1
116031863,21:36:36,21:36:36,16737,9,,0,0,2059.10,0
116031863,21:37:28,21:37:28,10478,10,,0,0,2452.40,0
116031863,21:38:10,21:38:10,22219,11,,0,0,2774.77,0
116031863,21:38:48,21:38:48,10459,12,,0,0,3064.78,0
116031863,21:39:13,21:39:13,10449,13,,0,0,3260.80,0
116031863,21:39:39,21:39:39,10445,14,,0,0,3459.56,0
116031863,21:40:06,21:40:06,10436,15,,0,0,3665.50,0
116031863,21:40:25,21:40:25,10422,16,,0,0,3816.36,0
116031863,21:41:13,21:41:13,10406,17,,0,0,4182.43,0
116031863,21:42:00,21:42:00,10471,18,,0,0,4492.15,1
116031863,21:42:31,21:42:31,10492,19,,0,0,4720.66,0
116031863,21:42:59,21:42:59,10491,20,,0,0,4930.46,0
116031863,21:43:24,21:43:24,10484,21,,0,0,5117.75,0
116031863,21:43:52,21:43:52,10476,22,,0,0,5329.10,0
116031863,21:44:35,21:44:35,10466,23,,0,0,5650.50,0
116031863,21:45:14,21:45:14,10457,24,,0,0,5945.41,0
116031863,21:46:00,21:46:00,20776,25,,0,0,6258.52,1
116031863,21:46:43,21:46:43,20777,26,,0,0,6604.68,0
116031863,21:47:29,21:47:29,20996,27,,0,0,6973.95,0
116031863,21:47:50,21:47:50,14907,28,,0,0,7145.44,0
116031863,21:48:11,21:48:11,33210,29,,0,0,7316.41,0
116031863,21:48:26,21:48:26,14910,30,,0,0,7438.97,0
116031863,21:49:27,21:49:27,14904,31,,0,0,7928.81,0
116031863,21:50:00,21:50:00,33951,32,,0,0,8165.84,1
116031863,21:51:05,21:51:05,10232,33,,0,0,8636.06,0
116031863,21:51:48,21:51:48,10230,34,,0,0,8950.85,0
116031863,21:52:19,21:52:19,21279,35,,0,0,9181.39,0
116031863,21:57:27,21:57:27,25416,36,,0,0,11426.91,0
116031863,21:58:00,21:58:00,21356,37,,0,0,11656.43,1
116031863,22:00:31,22:00:31,21374,38,,0,0,12280.42,0
116031863,22:01:30,22:01:30,17756,39,,0,0,12524.70,0
116031863,22:03:00,22:03:00,17717,40,,0,0,12891.86,1
116031863,22:04:00,22:04:00,17714,41,,0,0,13271.14,1
116031863,22:04:57,22:04:57,17711,42,,0,0,13575.43,0
116031863,22:07:00,22:07:00,35037,43,,1,0,14204.21,1
116031864,19:27:00,19:27:00,24857,1,,0,1,118.97,1
116031864,19:28:36,19:28:36,25137,2,,0,0,359.78,0
116031864,19:29:58,19:29:58,33213,3,,0,0,668.33,0
116031864,19:30:41,19:30:41,25826,4,,0,0,829.73,0
116031864,19:31:35,19:31:35,33220,5,,0,0,1032.70,0
116031864,19:32:39,19:32:39,25824,6,,0,0,1270.36,0
116031864,19:34:22,19:34:22,12094,7,,0,0,1653.12,0
116031864,19:35:00,19:35:00,16739,8,,0,0,1783.58,1
116031864,19:35:36,19:35:36,16737,9,,0,0,2059.10,0
116031864,19:36:28,19:36:28,10478,10,,0,0,2452.40,0
116031864,19:37:10,19:37:10,22219,11,,0,0,2774.77,0
116031864,19:37:48,19:37:48,10459,12,,0,0,3064.78,0
116031864,19:38:13,19:38:13,10449,13,,0,0,3260.80,0
116031864,19:38:39,19:38:39,10445,14,,0,0,3459.56,0
116031864,19:39:06,19:39:06,10436,15,,0,0,3665.50,0
116031864,19:39:25,19:39:25,10422,16,,0,0,3816.36,0
116031864,19:40:13,19:40:13,10406,17,,0,0,4182.43,0
116031864,19:41:00,19:41:00,10471,18,,0,0,4492.15,1
116031864,19:41:31,19:41:31,10492,19,,0,0,4720.66,0
116031864,19:41:59,19:41:59,10491,20,,0,0,4930.46,0
116031864,19:42:24,19:42:24,10484,21,,0,0,5117.75,0
116031864,19:42:52,19:42:52,10476,22,,0,0,5329.10,0
116031864,19:43:35,19:43:35,10466,23,,0,0,5650.50,0
116031864,19:44:14,19:44:14,10457,24,,0,0,5945.41,0
116031864,19:45:00,19:45:00,20776,25,,0,0,6258.52,1
116031864,19:45:54,19:45:54,20777,26,,0,0,6604.68,0
116031864,19:46:52,19:46:52,20996,27,,0,0,6973.95,0
116031864,19:47:19,19:47:19,14907,28,,0,0,7145.44,0
116031864,19:47:45,19:47:45,33210,29,,0,0,7316.41,0
116031864,19:48:04,19:48:04,14910,30,,0,0,7438.97,0
116031864,19:49:20,19:49:20,14904,31,,0,0,7928.81,0
116031864,19:50:00,19:50:00,33951,32,,0,0,8165.84,1
116031864,19:51:05,19:51:05,10232,33,,0,0,8636.06,0
116031864,19:51:48,19:51:48,10230,34,,0,0,8950.85,0
116031864,19:52:19,19:52:19,21279,35,,0,0,9181.39,0
116031864,19:57:27,19:57:27,25416,36,,0,0,11426.91,0
116031864,19:58:00,19:58:00,21356,37,,0,0,11656.43,1
116031864,20:01:01,20:01:01,21374,38,,0,0,12280.42,0
116031864,20:02:12,20:02:12,17756,39,,0,0,12524.70,0
116031864,20:04:00,20:04:00,17717,40,,0,0,12891.86,1
116031864,20:06:00,20:06:00,17714,41,,0,0,13271.14,1
116031864,20:06:57,20:06:57,17711,42,,0,0,13575.43,0
116031864,20:09:00,20:09:00,35037,43,,1,0,14204.21,1
116031865,14:27:00,14:27:00,24857,1,,0,1,118.97,1
116031865,14:28:36,14:28:36,25137,2,,0,0,359.78,0
116031865,14:29:58,14:29:58,33213,3,,0,0,668.33,0
116031865,14:30:41,14:30:41,25826,4,,0,0,829.73,0
116031865,14:31:35,14:31:35,33220,5,,0,0,1032.70,0
116031865,14:32:39,14:32:39,25824,6,,0,0,1270.36,0
116031865,14:34:22,14:34:22,12094,7,,0,0,1653.12,0
116031865,14:35:00,14:35:00,16739,8,,0,0,1783.58,1
116031865,14:35:36,14:35:36,16737,9,,0,0,2059.10,0
116031865,14:36:28,14:36:28,10478,10,,0,0,2452.40,0
116031865,14:37:10,14:37:10,22219,11,,0,0,2774.77,0
116031865,14:37:48,14:37:48,10459,12,,0,0,3064.78,0
116031865,14:38:13,14:38:13,10449,13,,0,0,3260.80,0
116031865,14:38:39,14:38:39,10445,14,,0,0,3459.56,0
116031865,14:39:06,14:39:06,10436,15,,0,0,3665.50,0
116031865,14:39:25,14:39:25,10422,16,,0,0,3816.36,0
116031865,14:40:13,14:40:13,10406,17,,0,0,4182.43,0
116031865,14:41:00,14:41:00,10471,18,,0,0,4492.15,1
116031865,14:41:31,14:41:31,10492,19,,0,0,4720.66,0
116031865,14:41:59,14:41:59,10491,20,,0,0,4930.46,0
116031865,14:42:24,14:42:24,10484,21,,0,0,5117.75,0
116031865,14:42:52,14:42:52,10476,22,,0,0,5329.10,0
116031865,14:43:35,14:43:35,10466,23,,0,0,5650.50,0
116031865,14:44:14,14:44:14,10457,24,,0,0,5945.41,0
116031865,14:45:00,14:45:00,20776,25,,0,0,6258.52,1
116031865,14:45:54,14:45:54,20777,26,,0,0,6604.68,0
116031865,14:46:52,14:46:52,20996,27,,0,0,6973.95,0
116031865,14:47:19,14:47:19,14907,28,,0,0,7145.44,0
116031865,14:47:45,14:47:45,33210,29,,0,0,7316.41,0
116031865,14:48:04,14:48:04,14910,30,,0,0,7438.97,0
116031865,14:49:20,14:49:20,14904,31,,0,0,7928.81,0
116031865,14:50:00,14:50:00,33951,32,,0,0,8165.84,1
116031865,14:50:57,14:50:57,10232,33,,0,0,8636.06,0
116031865,14:51:34,14:51:34,10230,34,,0,0,8950.85,0
116031865,14:52:01,14:52:01,21279,35,,0,0,9181.39,0
116031865,14:56:30,14:56:30,25416,36,,0,0,11426.91,0
116031865,14:57:00,14:57:00,21356,37,,0,0,11656.43,1
116031865,14:59:31,14:59:31,21374,38,,0,0,12280.42,0
116031865,15:00:30,15:00:30,17756,39,,0,0,12524.70,0
116031865,15:02:00,15:02:00,17717,40,,0,0,12891.86,1
116031865,15:04:00,15:04:00,17714,41,,0,0,13271.14,1
116031865,15:04:57,15:04:57,17711,42,,0,0,13575.43,0
116031865,15:07:00,15:07:00,35037,43,,1,0,14204.21,1
116031866,13:27:00,13:27:00,24857,1,,0,1,118.97,1
116031866,13:28:36,13:28:36,25137,2,,0,0,359.78,0
116031866,13:29:58,13:29:58,33213,3,,0,0,668.33,0
116031866,13:30:41,13:30:41,25826,4,,0,0,829.73,0
116031866,13:31:35,13:31:35,33220,5,,0,0,1032.70,0
116031866,13:32:39,13:32:39,25824,6,,0,0,1270.36,0
116031866,13:34:22,13:34:22,12094,7,,0,0,1653.12,0
116031866,13:35:00,13:35:00,16739,8,,0,0,1783.58,1
116031866,13:35:36,13:35:36,16737,9,,0,0,2059.10,0
116031866,13:36:28,13:36:28,10478,10,,0,0,2452.40,0
116031866,13:37:10,13:37:10,22219,11,,0,0,2774.77,0
116031866,13:37:48,13:37:48,10459,12,,0,0,3064.78,0
116031866,13:38:13,13:38:13,10449,13,,0,0,3260.80,0
116031866,13:38:39,13:38:39,10445,14,,0,0,3459.56,0
116031866,13:39:06,13:39:06,10436,15,,0,0,3665.50,0
116031866,13:39:25,13:39:25,10422,16,,0,0,3816.36,0
116031866,13:40:13,13:40:13,10406,17,,0,0,4182.43,0
116031866,13:41:00,13:41:00,10471,18,,0,0,4492.15,1
116031866,13:41:31,13:41:31,10492,19,,0,0,4720.66,0
116031866,13:41:59,13:41:59,10491,20,,0,0,4930.46,0
116031866,13:42:24,13:42:24,10484,21,,0,0,5117.75,0
116031866,13:42:52,13:42:52,10476,22,,0,0,5329.10,0
116031866,13:43:35,13:43:35,10466,23,,0,0,5650.50,0
116031866,13:44:14,13:44:14,10457,24,,0,0,5945.41,0
116031866,13:45:00,13:45:00,20776,25,,0,0,6258.52,1
116031866,13:45:54,13:45:54,20777,26,,0,0,6604.68,0
116031866,13:46:52,13:46:52,20996,27,,0,0,6973.95,0
116031866,13:47:19,13:47:19,14907,28,,0,0,7145.44,0
116031866,13:47:45,13:47:45,33210,29,,0,0,7316.41,0
116031866,13:48:04,13:48:04,14910,30,,0,0,7438.97,0
116031866,13:49:20,13:49:20,14904,31,,0,0,7928.81,0
116031866,13:50:00,13:50:00,33951,32,,0,0,8165.84,1
116031866,13:50:57,13:50:57,10232,33,,0,0,8636.06,0
116031866,13:51:34,13:51:34,10230,34,,0,0,8950.85,0
116031866,13:52:01,13:52:01,21279,35,,0,0,9181.39,0
116031866,13:56:30,13:56:30,25416,36,,0,0,11426.91,0
116031866,13:57:00,13:57:00,21356,37,,0,0,11656.43,1
116031866,13:59:31,13:59:31,21374,38,,0,0,12280.42,0
116031866,14:00:30,14:00:30,17756,39,,0,0,12524.70,0
116031866,14:02:00,14:02:00,17717,40,,0,0,12891.86,1
116031866,14:04:00,14:04:00,17714,41,,0,0,13271.14,1
116031866,14:04:57,14:04:57,17711,42,,0,0,13575.43,0
116031866,14:07:00,14:07:00,35037,43,,1,0,14204.21,1
116031867,16:27:00,16:27:00,24857,1,,0,1,118.97,1
116031867,16:28:36,16:28:36,25137,2,,0,0,359.78,0
116031867,16:29:58,16:29:58,33213,3,,0,0,668.33,0
116031867,16:30:41,16:30:41,25826,4,,0,0,829.73,0
116031867,16:31:35,16:31:35,33220,5,,0,0,1032.70,0
116031867,16:32:39,16:32:39,25824,6,,0,0,1270.36,0
116031867,16:34:22,16:34:22,12094,7,,0,0,1653.12,0
116031867,16:35:00,16:35:00,16739,8,,0,0,1783.58,1
116031867,16:35:36,16:35:36,16737,9,,0,0,2059.10,0
116031867,16:36:28,16:36:28,10478,10,,0,0,2452.40,0
116031867,16:37:10,16:37:10,22219,11,,0,0,2774.77,0
116031867,16:37:48,16:37:48,10459,12,,0,0,3064.78,0
116031867,16:38:13,16:38:13,10449,13,,0,0,3260.80,0
116031867,16:38:39,16:38:39,10445,14,,0,0,3459.56,0
116031867,16:39:06,16:39:06,10436,15,,0,0,3665.50,0
116031867,16:39:25,16:39:25,10422,16,,0,0,3816.36,0
116031867,16:40:13,16:40:13,10406,17,,0,0,4182.43,0
116031867,16:41:00,16:41:00,10471,18,,0,0,4492.15,1
116031867,16:41:31,16:41:31,10492,19,,0,0,4720.66,0
116031867,16:41:59,16:41:59,10491,20,,0,0,4930.46,0
116031867,16:42:24,16:42:24,10484,21,,0,0,5117.75,0
116031867,16:42:52,16:42:52,10476,22,,0,0,5329.10,0
116031867,16:43:35,16:43:35,10466,23,,0,0,5650.50,0
116031867,16:44:14,16:44:14,10457,24,,0,0,5945.41,0
116031867,16:45:00,16:45:00,20776,25,,0,0,6258.52,1
116031867,16:45:54,16:45:54,20777,26,,0,0,6604.68,0
116031867,16:46:52,16:46:52,20996,27,,0,0,6973.95,0
116031867,16:47:19,16:47:19,14907,28,,0,0,7145.44,0
116031867,16:47:45,16:47:45,33210,29,,0,0,7316.41,0
116031867,16:48:04,16:48:04,14910,30,,0,0,7438.97,0
116031867,16:49:20,16:49:20,14904,31,,0,0,7928.81,0
116031867,16:50:00,16:50:00,33951,32,,0,0,8165.84,1
116031867,16:51:05,16:51:05,10232,33,,0,0,8636.06,0
116031867,16:51:48,16:51:48,10230,34,,0,0,8950.85,0
116031867,16:52:19,16:52:19,21279,35,,0,0,9181.39,0
116031867,16:57:27,16:57:27,25416,36,,0,0,11426.91,0
116031867,16:58:00,16:58:00,21356,37,,0,0,11656.43,1
116031867,17:01:01,17:01:01,21374,38,,0,0,12280.42,0
116031867,17:02:12,17:02:12,17756,39,,0,0,12524.70,0
116031867,17:04:00,17:04:00,17717,40,,0,0,12891.86,1
116031867,17:06:00,17:06:00,17714,41,,0,0,13271.14,1
116031867,17:06:57,17:06:57,17711,42,,0,0,13575.43,0
116031867,17:09:00,17:09:00,35037,43,,1,0,14204.21,1
116031868,12:27:00,12:27:00,24857,1,,0,1,118.97,1
116031868,12:28:36,12:28:36,25137,2,,0,0,359.78,0
116031868,12:29:58,12:29:58,33213,3,,0,0,668.33,0
116031868,12:30:41,12:30:41,25826,4,,0,0,829.73,0
116031868,12:31:35,12:31:35,33220,5,,0,0,1032.70,0
116031868,12:32:39,12:32:39,25824,6,,0,0,1270.36,0
116031868,12:34:22,12:34:22,12094,7,,0,0,1653.12,0
116031868,12:35:00,12:35:00,16739,8,,0,0,1783.58,1
116031868,12:35:36,12:35:36,16737,9,,0,0,2059.10,0
116031868,12:36:28,12:36:28,10478,10,,0,0,2452.40,0
116031868,12:37:10,12:37:10,22219,11,,0,0,2774.77,0
116031868,12:37:48,12:37:48,10459,12,,0,0,3064.78,0
116031868,12:38:13,12:38:13,10449,13,,0,0,3260.80,0
116031868,12:38:39,12:38:39,10445,14,,0,0,3459.56,0
116031868,12:39:06,12:39:06,10436,15,,0,0,3665.50,0
116031868,12:39:25,12:39:25,10422,16,,0,0,3816.36,0
116031868,12:40:13,12:40:13,10406,17,,0,0,4182.43,0
116031868,12:41:00,12:41:00,10471,18,,0,0,4492.15,1
116031868,12:41:31,12:41:31,10492,19,,0,0,4720.66,0
116031868,12:41:59,12:41:59,10491,20,,0,0,4930.46,0
116031868,12:42:24,12:42:24,10484,21,,0,0,5117.75,0
116031868,12:42:52,12:42:52,10476,22,,0,0,5329.10,0
116031868,12:43:35,12:43:35,10466,23,,0,0,5650.50,0
116031868,12:44:14,12:44:14,10457,24,,0,0,5945.41,0
116031868,12:45:00,12:45:00,20776,25,,0,0,6258.52,1
116031868,12:45:54,12:45:54,20777,26,,0,0,6604.68,0
116031868,12:46:52,12:46:52,20996,27,,0,0,6973.95,0
116031868,12:47:19,12:47:19,14907,28,,0,0,7145.44,0
116031868,12:47:45,12:47:45,33210,29,,0,0,7316.41,0
116031868,12:48:04,12:48:04,14910,30,,0,0,7438.97,0
116031868,12:49:20,12:49:20,14904,31,,0,0,7928.81,0
116031868,12:50:00,12:50:00,33951,32,,0,0,8165.84,1
116031868,12:50:57,12:50:57,10232,33,,0,0,8636.06,0
116031868,12:51:34,12:51:34,10230,34,,0,0,8950.85,0
116031868,12:52:01,12:52:01,21279,35,,0,0,9181.39,0
116031868,12:56:30,12:56:30,25416,36,,0,0,11426.91,0
116031868,12:57:00,12:57:00,21356,37,,0,0,11656.43,1
116031868,12:59:31,12:59:31,21374,38,,0,0,12280.42,0
116031868,13:00:30,13:00:30,17756,39,,0,0,12524.70,0
116031868,13:02:00,13:02:00,17717,40,,0,0,12891.86,1
116031868,13:04:00,13:04:00,17714,41,,0,0,13271.14,1
116031868,13:04:57,13:04:57,17711,42,,0,0,13575.43,0
116031868,13:07:00,13:07:00,35037,43,,1,0,14204.21,1
116031869,22:19:00,22:19:00,35037,1,,0,1,25.39,1
116031869,22:21:50,22:21:50,34303,2,,0,0,755.37,0
116031869,22:23:39,22:23:39,17722,3,,0,0,1134.10,0
116031869,22:24:52,22:24:52,17723,4,,0,0,1669.87,0
116031869,22:27:00,22:27:00,17835,5,,0,0,2234.77,1
116031869,22:28:06,22:28:06,21375,6,,0,0,2584.12,0
116031869,22:30:00,22:30:00,21357,7,,0,0,3175.79,1
116031869,22:30:30,22:30:30,25415,8,,0,0,3398.25,0
116031869,22:35:35,22:35:35,10224,9,,0,0,5618.68,0
116031869,22:36:25,22:36:25,21368,10,,0,0,5989.14,0
116031869,22:36:59,22:36:59,20130,11,,0,0,6244.17,0
116031869,22:38:00,22:38:00,33952,12,,0,0,6666.76,1
116031869,22:38:28,22:38:28,14905,13,,0,0,6903.30,0
116031869,22:39:25,22:39:25,14909,14,,0,0,7375.17,0
116031869,22:39:40,22:39:40,33209,15,,0,0,7503.80,0
116031869,22:40:07,22:40:07,14908,16,,0,0,7732.28,0
116031869,22:40:27,22:40:27,20779,17,,0,0,7903.93,0
116031869,22:41:03,22:41:03,20780,18,,0,0,8206.86,0
116031869,22:42:00,22:42:00,10447,19,,0,0,8631.20,1
116031869,22:42:31,22:42:31,10458,20,,0,0,8942.46,0
116031869,22:43:02,22:43:02,10467,21,,0,0,9252.65,0
116031869,22:43:32,22:43:32,10477,22,,0,0,9552.07,0
116031869,22:43:51,22:43:51,10485,23,,0,0,9748.36,0
116031869,22:44:11,22:44:11,10490,24,,0,0,9957.04,0
116031869,22:44:27,22:44:27,10493,25,,0,0,10122.52,0
116031869,22:44:44,22:44:44,34263,26,,0,0,10292.79,0
116031869,22:45:00,22:45:00,10472,27,,0,0,10421.51,1
116031869,22:45:38,22:45:38,10407,28,,0,0,10737.16,0
116031869,22:46:09,22:46:09,10423,29,,0,0,10991.54,0
116031869,22:46:28,22:46:28,10437,30,,0,0,11149.30,0
116031869,22:46:50,22:46:50,10443,31,,0,0,11332.53,0
116031869,22:47:21,22:47:21,10450,32,,0,0,11586.66,0
116031869,22:47:49,22:47:49,10460,33,,0,0,11815.90,0
116031869,22:48:18,22:48:18,10469,34,,0,0,12051.40,0
116031869,22:49:05,22:49:05,16733,35,,0,0,12438.19,0
116031869,22:49:29,22:49:29,16738,36,,0,0,12631.40,0
116031869,22:50:26,22:50:26,16740,37,,0,0,13087.56,0
116031869,22:51:00,22:51:00,12098,38,,0,0,13336.37,1
116031869,22:51:45,22:51:45,33211,39,,0,0,13597.94,0
116031869,22:52:26,22:52:26,33212,40,,0,0,13840.44,0
116031869,22:53:13,22:53:13,35024,41,,0,0,14119.57,0
116031869,22:54:05,22:54:05,25136,42,,0,0,14426.13,0
116031869,22:55:00,22:55:00,24858,43,,1,0,14672.78,1
116031870,10:20:00,10:20:00,35037,1,,0,1,25.39,1
116031870,10:22:29,10:22:29,34303,2,,0,0,755.37,0
116031870,10:24:04,10:24:04,17722,3,,0,0,1134.10,0
116031870,10:25:08,10:25:08,17723,4,,0,0,1669.87,0
116031870,10:27:00,10:27:00,17835,5,,0,0,2234.77,1
116031870,10:28:06,10:28:06,21375,6,,0,0,2584.12,0
116031870,10:30:00,10:30:00,21357,7,,0,0,3175.79,1
116031870,10:30:26,10:30:26,25415,8,,0,0,3398.25,0
116031870,10:34:52,10:34:52,10224,9,,0,0,5618.68,0
116031870,10:35:36,10:35:36,21368,10,,0,0,5989.14,0
116031870,10:36:06,10:36:06,20130,11,,0,0,6244.17,0
116031870,10:37:00,10:37:00,33952,12,,0,0,6666.76,1
116031870,10:37:28,10:37:28,14905,13,,0,0,6903.30,0
116031870,10:38:25,10:38:25,14909,14,,0,0,7375.17,0
116031870,10:38:40,10:38:40,33209,15,,0,0,7503.80,0
116031870,10:39:07,10:39:07,14908,16,,0,0,7732.28,0
116031870,10:39:27,10:39:27,20779,17,,0,0,7903.93,0
116031870,10:40:03,10:40:03,20780,18,,0,0,8206.86,0
116031870,10:41:00,10:41:00,10447,19,,0,0,8631.20,1
116031870,10:41:41,10:41:41,10458,20,,0,0,8942.46,0
116031870,10:42:22,10:42:22,10467,21,,0,0,9252.65,0
116031870,10:43:02,10:43:02,10477,22,,0,0,9552.07,0
116031870,10:43:28,10:43:28,10485,23,,0,0,9748.36,0
116031870,10:43:55,10:43:55,10490,24,,0,0,9957.04,0
116031870,10:44:17,10:44:17,10493,25,,0,0,10122.52,0
116031870,10:44:40,10:44:40,34263,26,,0,0,10292.79,0
116031870,10:45:00,10:45:00,10472,27,,0,0,10421.51,1
116031870,10:45:38,10:45:38,10407,28,,0,0,10737.16,0
116031870,10:46:09,10:46:09,10423,29,,0,0,10991.54,0
116031870,10:46:28,10:46:28,10437,30,,0,0,11149.30,0
116031870,10:46:50,10:46:50,10443,31,,0,0,11332.53,0
116031870,10:47:21,10:47:21,10450,32,,0,0,11586.66,0
116031870,10:47:49,10:47:49,10460,33,,0,0,11815.90,0
116031870,10:48:18,10:48:18,10469,34,,0,0,12051.40,0
116031870,10:49:05,10:49:05,16733,35,,0,0,12438.19,0
116031870,10:49:29,10:49:29,16738,36,,0,0,12631.40,0
116031870,10:50:26,10:50:26,16740,37,,0,0,13087.56,0
116031870,10:51:00,10:51:00,12098,38,,0,0,13336.37,1
116031870,10:51:56,10:51:56,33211,39,,0,0,13597.94,0
116031870,10:52:48,10:52:48,33212,40,,0,0,13840.44,0
116031870,10:53:47,10:53:47,35024,41,,0,0,14119.57,0
116031870,10:54:52,10:54:52,25136,42,,0,0,14426.13,0
116031870,10:56:00,10:56:00,24858,43,,1,0,14672.78,1
116031871,20:19:00,20:19:00,35037,1,,0,1,25.39,1
116031871,20:21:50,20:21:50,34303,2,,0,0,755.37,0
116031871,20:23:39,20:23:39,17722,3,,0,0,1134.10,0
116031871,20:24:52,20:24:52,17723,4,,0,0,1669.87,0
116031871,20:27:00,20:27:00,17835,5,,0,0,2234.77,1
116031871,20:28:06,20:28:06,21375,6,,0,0,2584.12,0
116031871,20:30:00,20:30:00,21357,7,,0,0,3175.79,1
116031871,20:30:34,20:30:34,25415,8,,0,0,3398.25,0
116031871,20:36:17,20:36:17,10224,9,,0,0,5618.68,0
116031871,20:37:14,20:37:14,21368,10,,0,0,5989.14,0
116031871,20:37:53,20:37:53,20130,11,,0,0,6244.17,0
116031871,20:39:00,20:39:00,33952,12,,0,0,6666.76,1
116031871,20:39:36,20:39:36,14905,13,,0,0,6903.30,0
116031871,20:40:48,20:40:48,14909,14,,0,0,7375.17,0
116031871,20:41:07,20:41:07,33209,15,,0,0,7503.80,0
116031871,20:41:41,20:41:41,14908,16,,0,0,7732.28,0
116031871,20:42:07,20:42:07,20779,17,,0,0,7903.93,0
116031871,20:42:53,20:42:53,20780,18,,0,0,8206.86,0
116031871,20:44:00,20:44:00,10447,19,,0,0,8631.20,1
116031871,20:44:41,20:44:41,10458,20,,0,0,8942.46,0
116031871,20:45:22,20:45:22,10467,21,,0,0,9252.65,0
116031871,20:46:02,20:46:02,10477,22,,0,0,9552.07,0
116031871,20:46:28,20:46:28,10485,23,,0,0,9748.36,0
116031871,20:46:55,20:46:55,10490,24,,0,0,9957.04,0
116031871,20:47:17,20:47:17,10493,25,,0,0,10122.52,0
116031871,20:47:40,20:47:40,34263,26,,0,0,10292.79,0
116031871,20:48:00,20:48:00,10472,27,,0,0,10421.51,1
116031871,20:48:45,20:48:45,10407,28,,0,0,10737.16,0
116031871,20:49:21,20:49:21,10423,29,,0,0,10991.54,0
116031871,20:49:43,20:49:43,10437,30,,0,0,11149.30,0
116031871,20:50:09,20:50:09,10443,31,,0,0,11332.53,0
116031871,20:50:45,20:50:45,10450,32,,0,0,11586.66,0
116031871,20:51:17,20:51:17,10460,33,,0,0,11815.90,0
116031871,20:51:50,20:51:50,10469,34,,0,0,12051.40,0
116031871,20:52:45,20:52:45,16733,35,,0,0,12438.19,0
116031871,20:53:13,20:53:13,16738,36,,0,0,12631.40,0
116031871,20:54:19,20:54:19,16740,37,,0,0,13087.56,0
116031871,20:55:00,20:55:00,12098,38,,0,0,13336.37,1
116031871,20:55:56,20:55:56,33211,39,,0,0,13597.94,0
116031871,20:56:48,20:56:48,33212,40,,0,0,13840.44,0
116031871,20:57:47,20:57:47,35024,41,,0,0,14119.57,0
116031871,20:58:52,20:58:52,25136,42,,0,0,14426.13,0
116031871,21:00:00,21:00:00,24858,43,,1,0,14672.78,1
116031872,17:17:00,17:17:00,35037,1,,0,1,25.39,1
116031872,17:20:11,17:20:11,34303,2,,0,0,755.37,0
116031872,17:22:14,17:22:14,17722,3,,0,0,1134.10,0
116031872,17:23:37,17:23:37,17723,4,,0,0,1669.87,0
116031872,17:26:00,17:26:00,17835,5,,0,0,2234.77,1
116031872,17:27:29,17:27:29,21375,6,,0,0,2584.12,0
116031872,17:30:00,17:30:00,21357,7,,0,0,3175.79,1
116031872,17:30:38,17:30:38,25415,8,,0,0,3398.25,0
116031872,17:36:59,17:36:59,10224,9,,0,0,5618.68,0
116031872,17:38:02,17:38:02,21368,10,,0,0,5989.14,0
116031872,17:38:45,17:38:45,20130,11,,0,0,6244.17,0
116031872,17:40:00,17:40:00,33952,12,,0,0,6666.76,1
116031872,17:40:36,17:40:36,14905,13,,0,0,6903.30,0
116031872,17:41:48,17:41:48,14909,14,,0,0,7375.17,0
116031872,17:42:07,17:42:07,33209,15,,0,0,7503.80,0
116031872,17:42:41,17:42:41,14908,16,,0,0,7732.28,0
116031872,17:43:07,17:43:07,20779,17,,0,0,7903.93,0
116031872,17:43:53,17:43:53,20780,18,,0,0,8206.86,0
116031872,17:45:00,17:45:00,10447,19,,0,0,8631.20,1
116031872,17:45:41,17:45:41,10458,20,,0,0,8942.46,0
116031872,17:46:22,17:46:22,10467,21,,0,0,9252.65,0
116031872,17:47:02,17:47:02,10477,22,,0,0,9552.07,0
116031872,17:47:28,17:47:28,10485,23,,0,0,9748.36,0
116031872,17:47:55,17:47:55,10490,24,,0,0,9957.04,0
116031872,17:48:17,17:48:17,10493,25,,0,0,10122.52,0
116031872,17:48:40,17:48:40,34263,26,,0,0,10292.79,0
116031872,17:49:00,17:49:00,10472,27,,0,0,10421.51,1
116031872,17:49:38,17:49:38,10407,28,,0,0,10737.16,0
116031872,17:50:09,17:50:09,10423,29,,0,0,10991.54,0
116031872,17:50:28,17:50:28,10437,30,,0,0,11149.30,0
116031872,17:50:50,17:50:50,10443,31,,0,0,11332.53,0
116031872,17:51:21,17:51:21,10450,32,,0,0,11586.66,0
116031872,17:51:49,17:51:49,10460,33,,0,0,11815.90,0
116031872,17:52:18,17:52:18,10469,34,,0,0,12051.40,0
116031872,17:53:05,17:53:05,16733,35,,0,0,12438.19,0
116031872,17:53:29,17:53:29,16738,36,,0,0,12631.40,0
116031872,17:54:26,17:54:26,16740,37,,0,0,13087.56,0
116031872,17:55:00,17:55:00,12098,38,,0,0,13336.37,1
116031872,17:55:56,17:55:56,33211,39,,0,0,13597.94,0
116031872,17:56:48,17:56:48,33212,40,,0,0,13840.44,0
116031872,17:57:47,17:57:47,35024,41,,0,0,14119.57,0
116031872,17:58:52,17:58:52,25136,42,,0,0,14426.13,0
116031872,18:00:00,18:00:00,24858,43,,1,0,14672.78,1
116031873,09:20:00,09:20:00,35037,1,,0,1,25.39,1
116031873,09:22:29,09:22:29,34303,2,,0,0,755.37,0
116031873,09:24:04,09:24:04,17722,3,,0,0,1134.10,0
116031873,09:25:08,09:25:08,17723,4,,0,0,1669.87,0
116031873,09:27:00,09:27:00,17835,5,,0,0,2234.77,1
116031873,09:28:06,09:28:06,21375,6,,0,0,2584.12,0
116031873,09:30:00,09:30:00,21357,7,,0,0,3175.79,1
116031873,09:30:26,09:30:26,25415,8,,0,0,3398.25,0
116031873,09:34:52,09:34:52,10224,9,,0,0,5618.68,0
116031873,09:35:36,09:35:36,21368,10,,0,0,5989.14,0
116031873,09:36:06,09:36:06,20130,11,,0,0,6244.17,0
116031873,09:37:00,09:37:00,33952,12,,0,0,6666.76,1
116031873,09:37:28,09:37:28,14905,13,,0,0,6903.30,0
116031873,09:38:25,09:38:25,14909,14,,0,0,7375.17,0
116031873,09:38:40,09:38:40,33209,15,,0,0,7503.80,0
116031873,09:39:07,09:39:07,14908,16,,0,0,7732.28,0
116031873,09:39:27,09:39:27,20779,17,,0,0,7903.93,0
116031873,09:40:03,09:40:03,20780,18,,0,0,8206.86,0
116031873,09:41:00,09:41:00,10447,19,,0,0,8631.20,1
116031873,09:41:41,09:41:41,10458,20,,0,0,8942.46,0
116031873,09:42:22,09:42:22,10467,21,,0,0,9252.65,0
116031873,09:43:02,09:43:02,10477,22,,0,0,9552.07,0
116031873,09:43:28,09:43:28,10485,23,,0,0,9748.36,0
116031873,09:43:55,09:43:55,10490,24,,0,0,9957.04,0
116031873,09:44:17,09:44:17,10493,25,,0,0,10122.52,0
116031873,09:44:40,09:44:40,34263,26,,0,0,10292.79,0
116031873,09:45:00,09:45:00,10472,27,,0,0,10421.51,1
116031873,09:45:38,09:45:38,10407,28,,0,0,10737.16,0
116031873,09:46:09,09:46:09,10423,29,,0,0,10991.54,0
116031873,09:46:28,09:46:28,10437,30,,0,0,11149.30,0
116031873,09:46:50,09:46:50,10443,31,,0,0,11332.53,0
116031873,09:47:21,09:47:21,10450,32,,0,0,11586.66,0
116031873,09:47:49,09:47:49,10460,33,,0,0,11815.90,0
116031873,09:48:18,09:48:18,10469,34,,0,0,12051.40,0
116031873,09:49:05,09:49:05,16733,35,,0,0,12438.19,0
116031873,09:49:29,09:49:29,16738,36,,0,0,12631.40,0
116031873,09:50:26,09:50:26,16740,37,,0,0,13087.56,0
116031873,09:51:00,09:51:00,12098,38,,0,0,13336.37,1
116031873,09:51:56,09:51:56,33211,39,,0,0,13597.94,0
116031873,09:52:48,09:52:48,33212,40,,0,0,13840.44,0
116031873,09:53:47,09:53:47,35024,41,,0,0,14119.57,0
116031873,09:54:52,09:54:52,25136,42,,0,0,14426.13,0
116031873,09:56:00,09:56:00,24858,43,,1,0,14672.78,1
116031874,21:19:00,21:19:00,35037,1,,0,1,25.39,1
116031874,21:21:50,21:21:50,34303,2,,0,0,755.37,0
116031874,21:23:39,21:23:39,17722,3,,0,0,1134.10,0
116031874,21:24:52,21:24:52,17723,4,,0,0,1669.87,0
116031874,21:27:00,21:27:00,17835,5,,0,0,2234.77,1
116031874,21:28:06,21:28:06,21375,6,,0,0,2584.12,0
116031874,21:30:00,21:30:00,21357,7,,0,0,3175.79,1
116031874,21:30:30,21:30:30,25415,8,,0,0,3398.25,0
116031874,21:35:35,21:35:35,10224,9,,0,0,5618.68,0
116031874,21:36:25,21:36:25,21368,10,,0,0,5989.14,0
116031874,21:36:59,21:36:59,20130,11,,0,0,6244.17,0
116031874,21:38:00,21:38:00,33952,12,,0,0,6666.76,1
116031874,21:38:28,21:38:28,14905,13,,0,0,6903.30,0
116031874,21:39:25,21:39:25,14909,14,,0,0,7375.17,0
116031874,21:39:40,21:39:40,33209,15,,0,0,7503.80,0
116031874,21:40:07,21:40:07,14908,16,,0,0,7732.28,0
116031874,21:40:27,21:40:27,20779,17,,0,0,7903.93,0
116031874,21:41:03,21:41:03,20780,18,,0,0,8206.86,0
116031874,21:42:00,21:42:00,10447,19,,0,0,8631.20,1
116031874,21:42:31,21:42:31,10458,20,,0,0,8942.46,0
116031874,21:43:02,21:43:02,10467,21,,0,0,9252.65,0
116031874,21:43:32,21:43:32,10477,22,,0,0,9552.07,0
116031874,21:43:51,21:43:51,10485,23,,0,0,9748.36,0
116031874,21:44:11,21:44:11,10490,24,,0,0,9957.04,0
116031874,21:44:27,21:44:27,10493,25,,0,0,10122.52,0
116031874,21:44:44,21:44:44,34263,26,,0,0,10292.79,0
116031874,21:45:00,21:45:00,10472,27,,0,0,10421.51,1
116031874,21:45:38,21:45:38,10407,28,,0,0,10737.16,0
116031874,21:46:09,21:46:09,10423,29,,0,0,10991.54,0
116031874,21:46:28,21:46:28,10437,30,,0,0,11149.30,0
116031874,21:46:50,21:46:50,10443,31,,0,0,11332.53,0
116031874,21:47:21,21:47:21,10450,32,,0,0,11586.66,0
116031874,21:47:49,21:47:49,10460,33,,0,0,11815.90,0
116031874,21:48:18,21:48:18,10469,34,,0,0,12051.40,0
116031874,21:49:05,21:49:05,16733,35,,0,0,12438.19,0
116031874,21:49:29,21:49:29,16738,36,,0,0,12631.40,0
116031874,21:50:26,21:50:26,16740,37,,0,0,13087.56,0
116031874,21:51:00,21:51:00,12098,38,,0,0,13336.37,1
116031874,21:51:45,21:51:45,33211,39,,0,0,13597.94,0
116031874,21:52:26,21:52:26,33212,40,,0,0,13840.44,0
116031874,21:53:13,21:53:13,35024,41,,0,0,14119.57,0
116031874,21:54:05,21:54:05,25136,42,,0,0,14426.13,0
116031874,21:55:00,21:55:00,24858,43,,1,0,14672.78,1
116031875,05:21:00,05:21:00,35037,1,,0,1,25.39,1
116031875,05:23:29,05:23:29,34303,2,,0,0,755.37,0
116031875,05:25:04,05:25:04,17722,3,,0,0,1134.10,0
116031875,05:26:08,05:26:08,17723,4,,0,0,1669.87,0
116031875,05:28:00,05:28:00,17835,5,,0,0,2234.77,1
116031875,05:28:44,05:28:44,21375,6,,0,0,2584.12,0
116031875,05:30:00,05:30:00,21357,7,,0,0,3175.79,1
116031875,05:30:22,05:30:22,25415,8,,0,0,3398.25,0
116031875,05:34:10,05:34:10,10224,9,,0,0,5618.68,0
116031875,05:34:48,05:34:48,21368,10,,0,0,5989.14,0
116031875,05:35:14,05:35:14,20130,11,,0,0,6244.17,0
116031875,05:36:00,05:36:00,33952,12,,0,0,6666.76,1
116031875,05:36:28,05:36:28,14905,13,,0,0,6903.30,0
116031875,05:37:25,05:37:25,14909,14,,0,0,7375.17,0
116031875,05:37:40,05:37:40,33209,15,,0,0,7503.80,0
116031875,05:38:07,05:38:07,14908,16,,0,0,7732.28,0
116031875,05:38:27,05:38:27,20779,17,,0,0,7903.93,0
116031875,05:39:03,05:39:03,20780,18,,0,0,8206.86,0
116031875,05:40:00,05:40:00,10447,19,,0,0,8631.20,1
116031875,05:40:31,05:40:31,10458,20,,0,0,8942.46,0
116031875,05:41:02,05:41:02,10467,21,,0,0,9252.65,0
116031875,05:41:32,05:41:32,10477,22,,0,0,9552.07,0
116031875,05:41:51,05:41:51,10485,23,,0,0,9748.36,0
116031875,05:42:11,05:42:11,10490,24,,0,0,9957.04,0
116031875,05:42:27,05:42:27,10493,25,,0,0,10122.52,0
116031875,05:42:44,05:42:44,34263,26,,0,0,10292.79,0
116031875,05:43:00,05:43:00,10472,27,,0,0,10421.51,1
116031875,05:43:32,05:43:32,10407,28,,0,0,10737.16,0
116031875,05:43:58,05:43:58,10423,29,,0,0,10991.54,0
116031875,05:44:14,05:44:14,10437,30,,0,0,11149.30,0
116031875,05:44:32,05:44:32,10443,31,,0,0,11332.53,0
116031875,05:44:58,05:44:58,10450,32,,0,0,11586.66,0
116031875,05:45:21,05:45:21,10460,33,,0,0,11815.90,0
116031875,05:45:45,05:45:45,10469,34,,0,0,12051.40,0
116031875,05:46:24,05:46:24,16733,35,,0,0,12438.19,0
116031875,05:46:44,05:46:44,16738,36,,0,0,12631.40,0
116031875,05:47:31,05:47:31,16740,37,,0,0,13087.56,0
116031875,05:48:00,05:48:00,12098,38,,0,0,13336.37,1
116031875,05:49:08,05:49:08,33211,39,,0,0,13597.94,0
116031875,05:50:10,05:50:10,33212,40,,0,0,13840.44,0
116031875,05:51:21,05:51:21,35024,41,,0,0,14119.57,0
116031875,05:52:39,05:52:39,25136,42,,0,0,14426.13,0
116031875,05:54:00,05:54:00,24858,43,,1,0,14672.78,1
116031876,14:19:00,14:19:00,35037,1,,0,1,25.39,1
116031876,14:21:50,14:21:50,34303,2,,0,0,755.37,0
116031876,14:23:39,14:23:39,17722,3,,0,0,1134.10,0
116031876,14:24:52,14:24:52,17723,4,,0,0,1669.87,0
116031876,14:27:00,14:27:00,17835,5,,0,0,2234.77,1
116031876,14:28:06,14:28:06,21375,6,,0,0,2584.12,0
116031876,14:30:00,14:30:00,21357,7,,0,0,3175.79,1
116031876,14:30:34,14:30:34,25415,8,,0,0,3398.25,0
116031876,14:36:17,14:36:17,10224,9,,0,0,5618.68,0
116031876,14:37:14,14:37:14,21368,10,,0,0,5989.14,0
116031876,14:37:53,14:37:53,20130,11,,0,0,6244.17,0
116031876,14:39:00,14:39:00,33952,12,,0,0,6666.76,1
116031876,14:39:36,14:39:36,14905,13,,0,0,6903.30,0
116031876,14:40:48,14:40:48,14909,14,,0,0,7375.17,0
116031876,14:41:07,14:41:07,33209,15,,0,0,7503.80,0
116031876,14:41:41,14:41:41,14908,16,,0,0,7732.28,0
116031876,14:42:07,14:42:07,20779,17,,0,0,7903.93,0
116031876,14:42:53,14:42:53,20780,18,,0,0,8206.86,0
116031876,14:44:00,14:44:00,10447,19,,0,0,8631.20,1
116031876,14:44:41,14:44:41,10458,20,,0,0,8942.46,0
116031876,14:45:22,14:45:22,10467,21,,0,0,9252.65,0
116031876,14:46:02,14:46:02,10477,22,,0,0,9552.07,0
116031876,14:46:28,14:46:28,10485,23,,0,0,9748.36,0
116031876,14:46:55,14:46:55,10490,24,,0,0,9957.04,0
116031876,14:47:17,14:47:17,10493,25,,0,0,10122.52,0
116031876,14:47:40,14:47:40,34263,26,,0,0,10292.79,0
116031876,14:48:00,14:48:00,10472,27,,0,0,10421.51,1
116031876,14:48:38,14:48:38,10407,28,,0,0,10737.16,0
116031876,14:49:09,14:49:09,10423,29,,0,0,10991.54,0
116031876,14:49:28,14:49:28,10437,30,,0,0,11149.30,0
116031876,14:49:50,14:49:50,10443,31,,0,0,11332.53,0
116031876,14:50:21,14:50:21,10450,32,,0,0,11586.66,0
116031876,14:50:49,14:50:49,10460,33,,0,0,11815.90,0
116031876,14:51:18,14:51:18,10469,34,,0,0,12051.40,0
116031876,14:52:05,14:52:05,16733,35,,0,0,12438.19,0
116031876,14:52:29,14:52:29,16738,36,,0,0,12631.40,0
116031876,14:53:26,14:53:26,16740,37,,0,0,13087.56,0
116031876,14:54:00,14:54:00,12098,38,,0,0,13336.37,1
116031876,14:54:56,14:54:56,33211,39,,0,0,13597.94,0
116031876,14:55:48,14:55:48,33212,40,,0,0,13840.44,0
116031876,14:56:47,14:56:47,35024,41,,0,0,14119.57,0
116031876,14:57:52,14:57:52,25136,42,,0,0,14426.13,0
116031876,14:59:00,14:59:00,24858,43,,1,0,14672.78,1
116031877,11:20:00,11:20:00,35037,1,,0,1,25.39,1
116031877,11:22:29,11:22:29,34303,2,,0,0,755.37,0
116031877,11:24:04,11:24:04,17722,3,,0,0,1134.10,0
116031877,11:25:08,11:25:08,17723,4,,0,0,1669.87,0
116031877,11:27:00,11:27:00,17835,5,,0,0,2234.77,1
116031877,11:28:06,11:28:06,21375,6,,0,0,2584.12,0
116031877,11:30:00,11:30:00,21357,7,,0,0,3175.79,1
116031877,11:30:26,11:30:26,25415,8,,0,0,3398.25,0
116031877,11:34:52,11:34:52,10224,9,,0,0,5618.68,0
116031877,11:35:36,11:35:36,21368,10,,0,0,5989.14,0
116031877,11:36:06,11:36:06,20130,11,,0,0,6244.17,0
116031877,11:37:00,11:37:00,33952,12,,0,0,6666.76,1
116031877,11:37:28,11:37:28,14905,13,,0,0,6903.30,0
116031877,11:38:25,11:38:25,14909,14,,0,0,7375.17,0
116031877,11:38:40,11:38:40,33209,15,,0,0,7503.80,0
116031877,11:39:07,11:39:07,14908,16,,0,0,7732.28,0
116031877,11:39:27,11:39:27,20779,17,,0,0,7903.93,0
116031877,11:40:03,11:40:03,20780,18,,0,0,8206.86,0
116031877,11:41:00,11:41:00,10447,19,,0,0,8631.20,1
116031877,11:41:41,11:41:41,10458,20,,0,0,8942.46,0
116031877,11:42:22,11:42:22,10467,21,,0,0,9252.65,0
116031877,11:43:02,11:43:02,10477,22,,0,0,9552.07,0
116031877,11:43:28,11:43:28,10485,23,,0,0,9748.36,0
116031877,11:43:55,11:43:55,10490,24,,0,0,9957.04,0
116031877,11:44:17,11:44:17,10493,25,,0,0,10122.52,0
116031877,11:44:40,11:44:40,34263,26,,0,0,10292.79,0
116031877,11:45:00,11:45:00,10472,27,,0,0,10421.51,1
116031877,11:45:38,11:45:38,10407,28,,0,0,10737.16,0
116031877,11:46:09,11:46:09,10423,29,,0,0,10991.54,0
116031877,11:46:28,11:46:28,10437,30,,0,0,11149.30,0
116031877,11:46:50,11:46:50,10443,31,,0,0,11332.53,0
116031877,11:47:21,11:47:21,10450,32,,0,0,11586.66,0
116031877,11:47:49,11:47:49,10460,33,,0,0,11815.90,0
116031877,11:48:18,11:48:18,10469,34,,0,0,12051.40,0
116031877,11:49:05,11:49:05,16733,35,,0,0,12438.19,0
116031877,11:49:29,11:49:29,16738,36,,0,0,12631.40,0
116031877,11:50:26,11:50:26,16740,37,,0,0,13087.56,0
116031877,11:51:00,11:51:00,12098,38,,0,0,13336.37,1
116031877,11:51:56,11:51:56,33211,39,,0,0,13597.94,0
116031877,11:52:48,11:52:48,33212,40,,0,0,13840.44,0
116031877,11:53:47,11:53:47,35024,41,,0,0,14119.57,0
116031877,11:54:52,11:54:52,25136,42,,0,0,14426.13,0
116031877,11:56:00,11:56:00,24858,43,,1,0,14672.78,1
116031878,08:21:00,08:21:00,35037,1,,0,1,25.39,1
116031878,08:23:29,08:23:29,34303,2,,0,0,755.37,0
116031878,08:25:04,08:25:04,17722,3,,0,0,1134.10,0
116031878,08:26:08,08:26:08,17723,4,,0,0,1669.87,0
116031878,08:28:00,08:28:00,17835,5,,0,0,2234.77,1
116031878,08:28:44,08:28:44,21375,6,,0,0,2584.12,0
116031878,08:30:00,08:30:00,21357,7,,0,0,3175.79,1
116031878,08:30:22,08:30:22,25415,8,,0,0,3398.25,0
116031878,08:34:10,08:34:10,10224,9,,0,0,5618.68,0
116031878,08:34:48,08:34:48,21368,10,,0,0,5989.14,0
116031878,08:35:14,08:35:14,20130,11,,0,0,6244.17,0
116031878,08:36:00,08:36:00,33952,12,,0,0,6666.76,1
116031878,08:36:28,08:36:28,14905,13,,0,0,6903.30,0
116031878,08:37:25,08:37:25,14909,14,,0,0,7375.17,0
116031878,08:37:40,08:37:40,33209,15,,0,0,7503.80,0
116031878,08:38:07,08:38:07,14908,16,,0,0,7732.28,0
116031878,08:38:27,08:38:27,20779,17,,0,0,7903.93,0
116031878,08:39:03,08:39:03,20780,18,,0,0,8206.86,0
116031878,08:40:00,08:40:00,10447,19,,0,0,8631.20,1
116031878,08:40:41,08:40:41,10458,20,,0,0,8942.46,0
116031878,08:41:22,08:41:22,10467,21,,0,0,9252.65,0
116031878,08:42:02,08:42:02,10477,22,,0,0,9552.07,0
116031878,08:42:28,08:42:28,10485,23,,0,0,9748.36,0
116031878,08:42:55,08:42:55,10490,24,,0,0,9957.04,0
116031878,08:43:17,08:43:17,10493,25,,0,0,10122.52,0
116031878,08:43:40,08:43:40,34263,26,,0,0,10292.79,0
116031878,08:44:00,08:44:00,10472,27,,0,0,10421.51,1
116031878,08:44:38,08:44:38,10407,28,,0,0,10737.16,0
116031878,08:45:09,08:45:09,10423,29,,0,0,10991.54,0
116031878,08:45:28,08:45:28,10437,30,,0,0,11149.30,0
116031878,08:45:50,08:45:50,10443,31,,0,0,11332.53,0
116031878,08:46:21,08:46:21,10450,32,,0,0,11586.66,0
116031878,08:46:49,08:46:49,10460,33,,0,0,11815.90,0
116031878,08:47:18,08:47:18,10469,34,,0,0,12051.40,0
116031878,08:48:05,08:48:05,16733,35,,0,0,12438.19,0
116031878,08:48:29,08:48:29,16738,36,,0,0,12631.40,0
116031878,08:49:26,08:49:26,16740,37,,0,0,13087.56,0
116031878,08:50:00,08:50:00,12098,38,,0,0,13336.37,1
116031878,08:50:45,08:50:45,33211,39,,0,0,13597.94,0
116031878,08:51:26,08:51:26,33212,40,,0,0,13840.44,0
116031878,08:52:13,08:52:13,35024,41,,0,0,14119.57,0
116031878,08:53:05,08:53:05,25136,42,,0,0,14426.13,0
116031878,08:54:00,08:54:00,24858,43,,1,0,14672.78,1
116031879,13:19:00,13:19:00,35037,1,,0,1,25.39,1
116031879,13:21:50,13:21:50,34303,2,,0,0,755.37,0
116031879,13:23:39,13:23:39,17722,3,,0,0,1134.10,0
116031879,13:24:52,13:24:52,17723,4,,0,0,1669.87,0
116031879,13:27:00,13:27:00,17835,5,,0,0,2234.77,1
116031879,13:28:06,13:28:06,21375,6,,0,0,2584.12,0
116031879,13:30:00,13:30:00,21357,7,,0,0,3175.79,1
116031879,13:30:34,13:30:34,25415,8,,0,0,3398.25,0
116031879,13:36:17,13:36:17,10224,9,,0,0,5618.68,0
116031879,13:37:14,13:37:14,21368,10,,0,0,5989.14,0
116031879,13:37:53,13:37:53,20130,11,,0,0,6244.17,0
116031879,13:39:00,13:39:00,33952,12,,0,0,6666.76,1
116031879,13:39:36,13:39:36,14905,13,,0,0,6903.30,0
116031879,13:40:48,13:40:48,14909,14,,0,0,7375.17,0
116031879,13:41:07,13:41:07,33209,15,,0,0,7503.80,0
116031879,13:41:41,13:41:41,14908,16,,0,0,7732.28,0
116031879,13:42:07,13:42:07,20779,17,,0,0,7903.93,0
116031879,13:42:53,13:42:53,20780,18,,0,0,8206.86,0
116031879,13:44:00,13:44:00,10447,19,,0,0,8631.20,1
116031879,13:44:41,13:44:41,10458,20,,0,0,8942.46,0
116031879,13:45:22,13:45:22,10467,21,,0,0,9252.65,0
116031879,13:46:02,13:46:02,10477,22,,0,0,9552.07,0
116031879,13:46:28,13:46:28,10485,23,,0,0,9748.36,0
116031879,13:46:55,13:46:55,10490,24,,0,0,9957.04,0
116031879,13:47:17,13:47:17,10493,25,,0,0,10122.52,0
116031879,13:47:40,13:47:40,34263,26,,0,0,10292.79,0
116031879,13:48:00,13:48:00,10472,27,,0,0,10421.51,1
116031879,13:48:38,13:48:38,10407,28,,0,0,10737.16,0
116031879,13:49:09,13:49:09,10423,29,,0,0,10991.54,0
116031879,13:49:28,13:49:28,10437,30,,0,0,11149.30,0
116031879,13:49:50,13:49:50,10443,31,,0,0,11332.53,0
116031879,13:50:21,13:50:21,10450,32,,0,0,11586.66,0
116031879,13:50:49,13:50:49,10460,33,,0,0,11815.90,0
116031879,13:51:18,13:51:18,10469,34,,0,0,12051.40,0
116031879,13:52:05,13:52:05,16733,35,,0,0,12438.19,0
116031879,13:52:29,13:52:29,16738,36,,0,0,12631.40,0
116031879,13:53:26,13:53:26,16740,37,,0,0,13087.56,0
116031879,13:54:00,13:54:00,12098,38,,0,0,13336.37,1
116031879,13:54:56,13:54:56,33211,39,,0,0,13597.94,0
116031879,13:55:48,13:55:48,33212,40,,0,0,13840.44,0
116031879,13:56:47,13:56:47,35024,41,,0,0,14119.57,0
116031879,13:57:52,13:57:52,25136,42,,0,0,14426.13,0
116031879,13:59:00,13:59:00,24858,43,,1,0,14672.78,1
116031880,12:19:00,12:19:00,35037,1,,0,1,25.39,1
116031880,12:21:50,12:21:50,34303,2,,0,0,755.37,0
116031880,12:23:39,12:23:39,17722,3,,0,0,1134.10,0
116031880,12:24:52,12:24:52,17723,4,,0,0,1669.87,0
116031880,12:27:00,12:27:00,17835,5,,0,0,2234.77,1
116031880,12:28:06,12:28:06,21375,6,,0,0,2584.12,0
116031880,12:30:00,12:30:00,21357,7,,0,0,3175.79,1
116031880,12:30:34,12:30:34,25415,8,,0,0,3398.25,0
116031880,12:36:17,12:36:17,10224,9,,0,0,5618.68,0
116031880,12:37:14,12:37:14,21368,10,,0,0,5989.14,0
116031880,12:37:53,12:37:53,20130,11,,0,0,6244.17,0
116031880,12:39:00,12:39:00,33952,12,,0,0,6666.76,1
116031880,12:39:36,12:39:36,14905,13,,0,0,6903.30,0
116031880,12:40:48,12:40:48,14909,14,,0,0,7375.17,0
116031880,12:41:07,12:41:07,33209,15,,0,0,7503.80,0
116031880,12:41:41,12:41:41,14908,16,,0,0,7732.28,0
116031880,12:42:07,12:42:07,20779,17,,0,0,7903.93,0
116031880,12:42:53,12:42:53,20780,18,,0,0,8206.86,0
116031880,12:44:00,12:44:00,10447,19,,0,0,8631.20,1
116031880,12:44:41,12:44:41,10458,20,,0,0,8942.46,0
116031880,12:45:22,12:45:22,10467,21,,0,0,9252.65,0
116031880,12:46:02,12:46:02,10477,22,,0,0,9552.07,0
116031880,12:46:28,12:46:28,10485,23,,0,0,9748.36,0
116031880,12:46:55,12:46:55,10490,24,,0,0,9957.04,0
116031880,12:47:17,12:47:17,10493,25,,0,0,10122.52,0
116031880,12:47:40,12:47:40,34263,26,,0,0,10292.79,0
116031880,12:48:00,12:48:00,10472,27,,0,0,10421.51,1
116031880,12:48:38,12:48:38,10407,28,,0,0,10737.16,0
116031880,12:49:09,12:49:09,10423,29,,0,0,10991.54,0
116031880,12:49:28,12:49:28,10437,30,,0,0,11149.30,0
116031880,12:49:50,12:49:50,10443,31,,0,0,11332.53,0
116031880,12:50:21,12:50:21,10450,32,,0,0,11586.66,0
116031880,12:50:49,12:50:49,10460,33,,0,0,11815.90,0
116031880,12:51:18,12:51:18,10469,34,,0,0,12051.40,0
116031880,12:52:05,12:52:05,16733,35,,0,0,12438.19,0
116031880,12:52:29,12:52:29,16738,36,,0,0,12631.40,0
116031880,12:53:26,12:53:26,16740,37,,0,0,13087.56,0
116031880,12:54:00,12:54:00,12098,38,,0,0,13336.37,1
116031880,12:54:56,12:54:56,33211,39,,0,0,13597.94,0
116031880,12:55:48,12:55:48,33212,40,,0,0,13840.44,0
116031880,12:56:47,12:56:47,35024,41,,0,0,14119.57,0
116031880,12:57:52,12:57:52,25136,42,,0,0,14426.13,0
116031880,12:59:00,12:59:00,24858,43,,1,0,14672.78,1
116031881,16:17:00,16:17:00,35037,1,,0,1,25.39,1
116031881,16:20:11,16:20:11,34303,2,,0,0,755.37,0
116031881,16:22:14,16:22:14,17722,3,,0,0,1134.10,0
116031881,16:23:37,16:23:37,17723,4,,0,0,1669.87,0
116031881,16:26:00,16:26:00,17835,5,,0,0,2234.77,1
116031881,16:27:29,16:27:29,21375,6,,0,0,2584.12,0
116031881,16:30:00,16:30:00,21357,7,,0,0,3175.79,1
116031881,16:30:38,16:30:38,25415,8,,0,0,3398.25,0
116031881,16:36:59,16:36:59,10224,9,,0,0,5618.68,0
116031881,16:38:02,16:38:02,21368,10,,0,0,5989.14,0
116031881,16:38:45,16:38:45,20130,11,,0,0,6244.17,0
116031881,16:40:00,16:40:00,33952,12,,0,0,6666.76,1
116031881,16:40:36,16:40:36,14905,13,,0,0,6903.30,0
116031881,16:41:48,16:41:48,14909,14,,0,0,7375.17,0
116031881,16:42:07,16:42:07,33209,15,,0,0,7503.80,0
116031881,16:42:41,16:42:41,14908,16,,0,0,7732.28,0
116031881,16:43:07,16:43:07,20779,17,,0,0,7903.93,0
116031881,16:43:53,16:43:53,20780,18,,0,0,8206.86,0
116031881,16:45:00,16:45:00,10447,19,,0,0,8631.20,1
116031881,16:45:41,16:45:41,10458,20,,0,0,8942.46,0
116031881,16:46:22,16:46:22,10467,21,,0,0,9252.65,0
116031881,16:47:02,16:47:02,10477,22,,0,0,9552.07,0
116031881,16:47:28,16:47:28,10485,23,,0,0,9748.36,0
116031881,16:47:55,16:47:55,10490,24,,0,0,9957.04,0
116031881,16:48:17,16:48:17,10493,25,,0,0,10122.52,0
116031881,16:48:40,16:48:40,34263,26,,0,0,10292.79,0
116031881,16:49:00,16:49:00,10472,27,,0,0,10421.51,1
116031881,16:49:38,16:49:38,10407,28,,0,0,10737.16,0
116031881,16:50:09,16:50:09,10423,29,,0,0,10991.54,0
116031881,16:50:28,16:50:28,10437,30,,0,0,11149.30,0
116031881,16:50:50,16:50:50,10443,31,,0,0,11332.53,0
116031881,16:51:21,16:51:21,10450,32,,0,0,11586.66,0
116031881,16:51:49,16:51:49,10460,33,,0,0,11815.90,0
116031881,16:52:18,16:52:18,10469,34,,0,0,12051.40,0
116031881,16:53:05,16:53:05,16733,35,,0,0,12438.19,0
116031881,16:53:29,16:53:29,16738,36,,0,0,12631.40,0
116031881,16:54:26,16:54:26,16740,37,,0,0,13087.56,0
116031881,16:55:00,16:55:00,12098,38,,0,0,13336.37,1
116031881,16:55:56,16:55:56,33211,39,,0,0,13597.94,0
116031881,16:56:48,16:56:48,33212,40,,0,0,13840.44,0
116031881,16:57:47,16:57:47,35024,41,,0,0,14119.57,0
116031881,16:58:52,16:58:52,25136,42,,0,0,14426.13,0
116031881,17:00:00,17:00:00,24858,43,,1,0,14672.78,1
116031882,18:19:00,18:19:00,35037,1,,0,1,25.39,1
116031882,18:21:50,18:21:50,34303,2,,0,0,755.37,0
116031882,18:23:39,18:23:39,17722,3,,0,0,1134.10,0
116031882,18:24:52,18:24:52,17723,4,,0,0,1669.87,0
116031882,18:27:00,18:27:00,17835,5,,0,0,2234.77,1
116031882,18:28:06,18:28:06,21375,6,,0,0,2584.12,0
116031882,18:30:00,18:30:00,21357,7,,0,0,3175.79,1
116031882,18:30:34,18:30:34,25415,8,,0,0,3398.25,0
116031882,18:36:17,18:36:17,10224,9,,0,0,5618.68,0
116031882,18:37:14,18:37:14,21368,10,,0,0,5989.14,0
116031882,18:37:53,18:37:53,20130,11,,0,0,6244.17,0
116031882,18:39:00,18:39:00,33952,12,,0,0,6666.76,1
116031882,18:39:36,18:39:36,14905,13,,0,0,6903.30,0
116031882,18:40:48,18:40:48,14909,14,,0,0,7375.17,0
116031882,18:41:07,18:41:07,33209,15,,0,0,7503.80,0
116031882,18:41:41,18:41:41,14908,16,,0,0,7732.28,0
116031882,18:42:07,18:42:07,20779,17,,0,0,7903.93,0
116031882,18:42:53,18:42:53,20780,18,,0,0,8206.86,0
116031882,18:44:00,18:44:00,10447,19,,0,0,8631.20,1
116031882,18:44:41,18:44:41,10458,20,,0,0,8942.46,0
116031882,18:45:22,18:45:22,10467,21,,0,0,9252.65,0
116031882,18:46:02,18:46:02,10477,22,,0,0,9552.07,0
116031882,18:46:28,18:46:28,10485,23,,0,0,9748.36,0
116031882,18:46:55,18:46:55,10490,24,,0,0,9957.04,0
116031882,18:47:17,18:47:17,10493,25,,0,0,10122.52,0
116031882,18:47:40,18:47:40,34263,26,,0,0,10292.79,0
116031882,18:48:00,18:48:00,10472,27,,0,0,10421.51,1
116031882,18:48:45,18:48:45,10407,28,,0,0,10737.16,0
116031882,18:49:21,18:49:21,10423,29,,0,0,10991.54,0
116031882,18:49:43,18:49:43,10437,30,,0,0,11149.30,0
116031882,18:50:09,18:50:09,10443,31,,0,0,11332.53,0
116031882,18:50:45,18:50:45,10450,32,,0,0,11586.66,0
116031882,18:51:17,18:51:17,10460,33,,0,0,11815.90,0
116031882,18:51:50,18:51:50,10469,34,,0,0,12051.40,0
116031882,18:52:45,18:52:45,16733,35,,0,0,12438.19,0
116031882,18:53:13,18:53:13,16738,36,,0,0,12631.40,0
116031882,18:54:19,18:54:19,16740,37,,0,0,13087.56,0
116031882,18:55:00,18:55:00,12098,38,,0,0,13336.37,1
116031882,18:55:56,18:55:56,33211,39,,0,0,13597.94,0
116031882,18:56:48,18:56:48,33212,40,,0,0,13840.44,0
116031882,18:57:47,18:57:47,35024,41,,0,0,14119.57,0
116031882,18:58:52,18:58:52,25136,42,,0,0,14426.13,0
116031882,19:00:00,19:00:00,24858,43,,1,0,14672.78,1
116031883,19:19:00,19:19:00,35037,1,,0,1,25.39,1
116031883,19:21:50,19:21:50,34303,2,,0,0,755.37,0
116031883,19:23:39,19:23:39,17722,3,,0,0,1134.10,0
116031883,19:24:52,19:24:52,17723,4,,0,0,1669.87,0
116031883,19:27:00,19:27:00,17835,5,,0,0,2234.77,1
116031883,19:28:06,19:28:06,21375,6,,0,0,2584.12,0
116031883,19:30:00,19:30:00,21357,7,,0,0,3175.79,1
116031883,19:30:34,19:30:34,25415,8,,0,0,3398.25,0
116031883,19:36:17,19:36:17,10224,9,,0,0,5618.68,0
116031883,19:37:14,19:37:14,21368,10,,0,0,5989.14,0
116031883,19:37:53,19:37:53,20130,11,,0,0,6244.17,0
116031883,19:39:00,19:39:00,33952,12,,0,0,6666.76,1
116031883,19:39:36,19:39:36,14905,13,,0,0,6903.30,0
116031883,19:40:48,19:40:48,14909,14,,0,0,7375.17,0
116031883,19:41:07,19:41:07,33209,15,,0,0,7503.80,0
116031883,19:41:41,19:41:41,14908,16,,0,0,7732.28,0
116031883,19:42:07,19:42:07,20779,17,,0,0,7903.93,0
116031883,19:42:53,19:42:53,20780,18,,0,0,8206.86,0
116031883,19:44:00,19:44:00,10447,19,,0,0,8631.20,1
116031883,19:44:41,19:44:41,10458,20,,0,0,8942.46,0
116031883,19:45:22,19:45:22,10467,21,,0,0,9252.65,0
116031883,19:46:02,19:46:02,10477,22,,0,0,9552.07,0
116031883,19:46:28,19:46:28,10485,23,,0,0,9748.36,0
116031883,19:46:55,19:46:55,10490,24,,0,0,9957.04,0
116031883,19:47:17,19:47:17,10493,25,,0,0,10122.52,0
116031883,19:47:40,19:47:40,34263,26,,0,0,10292.79,0
116031883,19:48:00,19:48:00,10472,27,,0,0,10421.51,1
116031883,19:48:45,19:48:45,10407,28,,0,0,10737.16,0
116031883,19:49:21,19:49:21,10423,29,,0,0,10991.54,0
116031883,19:49:43,19:49:43,10437,30,,0,0,11149.30,0
116031883,19:50:09,19:50:09,10443,31,,0,0,11332.53,0
116031883,19:50:45,19:50:45,10450,32,,0,0,11586.66,0
116031883,19:51:17,19:51:17,10460,33,,0,0,11815.90,0
116031883,19:51:50,19:51:50,10469,34,,0,0,12051.40,0
116031883,19:52:45,19:52:45,16733,35,,0,0,12438.19,0
116031883,19:53:13,19:53:13,16738,36,,0,0,12631.40,0
116031883,19:54:19,19:54:19,16740,37,,0,0,13087.56,0
116031883,19:55:00,19:55:00,12098,38,,0,0,13336.37,1
116031883,19:55:56,19:55:56,33211,39,,0,0,13597.94,0
116031883,19:56:48,19:56:48,33212,40,,0,0,13840.44,0
116031883,19:57:47,19:57:47,35024,41,,0,0,14119.57,0
116031883,19:58:52,19:58:52,25136,42,,0,0,14426.13,0
116031883,20:00:00,20:00:00,24858,43,,1,0,14672.78,1
116031884,07:21:00,07:21:00,35037,1,,0,1,25.39,1
116031884,07:23:29,07:23:29,34303,2,,0,0,755.37,0
116031884,07:25:04,07:25:04,17722,3,,0,0,1134.10,0
116031884,07:26:08,07:26:08,17723,4,,0,0,1669.87,0
116031884,07:28:00,07:28:00,17835,5,,0,0,2234.77,1
116031884,07:28:44,07:28:44,21375,6,,0,0,2584.12,0
116031884,07:30:00,07:30:00,21357,7,,0,0,3175.79,1
116031884,07:30:22,07:30:22,25415,8,,0,0,3398.25,0
116031884,07:34:10,07:34:10,10224,9,,0,0,5618.68,0
116031884,07:34:48,07:34:48,21368,10,,0,0,5989.14,0
116031884,07:35:14,07:35:14,20130,11,,0,0,6244.17,0
116031884,07:36:00,07:36:00,33952,12,,0,0,6666.76,1
116031884,07:36:28,07:36:28,14905,13,,0,0,6903.30,0
116031884,07:37:25,07:37:25,14909,14,,0,0,7375.17,0
116031884,07:37:40,07:37:40,33209,15,,0,0,7503.80,0
116031884,07:38:07,07:38:07,14908,16,,0,0,7732.28,0
116031884,07:38:27,07:38:27,20779,17,,0,0,7903.93,0
116031884,07:39:03,07:39:03,20780,18,,0,0,8206.86,0
116031884,07:40:00,07:40:00,10447,19,,0,0,8631.20,1
116031884,07:40:41,07:40:41,10458,20,,0,0,8942.46,0
116031884,07:41:22,07:41:22,10467,21,,0,0,9252.65,0
116031884,07:42:02,07:42:02,10477,22,,0,0,9552.07,0
116031884,07:42:28,07:42:28,10485,23,,0,0,9748.36,0
116031884,07:42:55,07:42:55,10490,24,,0,0,9957.04,0
116031884,07:43:17,07:43:17,10493,25,,0,0,10122.52,0
116031884,07:43:40,07:43:40,34263,26,,0,0,10292.79,0
116031884,07:44:00,07:44:00,10472,27,,0,0,10421.51,1
116031884,07:44:38,07:44:38,10407,28,,0,0,10737.16,0
116031884,07:45:09,07:45:09,10423,29,,0,0,10991.54,0
116031884,07:45:28,07:45:28,10437,30,,0,0,11149.30,0
116031884,07:45:50,07:45:50,10443,31,,0,0,11332.53,0
116031884,07:46:21,07:46:21,10450,32,,0,0,11586.66,0
116031884,07:46:49,07:46:49,10460,33,,0,0,11815.90,0
116031884,07:47:18,07:47:18,10469,34,,0,0,12051.40,0
116031884,07:48:05,07:48:05,16733,35,,0,0,12438.19,0
116031884,07:48:29,07:48:29,16738,36,,0,0,12631.40,0
116031884,07:49:26,07:49:26,16740,37,,0,0,13087.56,0
116031884,07:50:00,07:50:00,12098,38,,0,0,13336.37,1
116031884,07:50:45,07:50:45,33211,39,,0,0,13597.94,0
116031884,07:51:26,07:51:26,33212,40,,0,0,13840.44,0
116031884,07:52:13,07:52:13,35024,41,,0,0,14119.57,0
116031884,07:53:05,07:53:05,25136,42,,0,0,14426.13,0
116031884,07:54:00,07:54:00,24858,43,,1,0,14672.78,1
116031885,06:21:00,06:21:00,35037,1,,0,1,25.39,1
116031885,06:23:29,06:23:29,34303,2,,0,0,755.37,0
116031885,06:25:04,06:25:04,17722,3,,0,0,1134.10,0
116031885,06:26:08,06:26:08,17723,4,,0,0,1669.87,0
116031885,06:28:00,06:28:00,17835,5,,0,0,2234.77,1
116031885,06:28:44,06:28:44,21375,6,,0,0,2584.12,0
116031885,06:30:00,06:30:00,21357,7,,0,0,3175.79,1
116031885,06:30:22,06:30:22,25415,8,,0,0,3398.25,0
116031885,06:34:10,06:34:10,10224,9,,0,0,5618.68,0
116031885,06:34:48,06:34:48,21368,10,,0,0,5989.14,0
116031885,06:35:14,06:35:14,20130,11,,0,0,6244.17,0
116031885,06:36:00,06:36:00,33952,12,,0,0,6666.76,1
116031885,06:36:28,06:36:28,14905,13,,0,0,6903.30,0
116031885,06:37:25,06:37:25,14909,14,,0,0,7375.17,0
116031885,06:37:40,06:37:40,33209,15,,0,0,7503.80,0
116031885,06:38:07,06:38:07,14908,16,,0,0,7732.28,0
116031885,06:38:27,06:38:27,20779,17,,0,0,7903.93,0
116031885,06:39:03,06:39:03,20780,18,,0,0,8206.86,0
116031885,06:40:00,06:40:00,10447,19,,0,0,8631.20,1
116031885,06:40:31,06:40:31,10458,20,,0,0,8942.46,0
116031885,06:41:02,06:41:02,10467,21,,0,0,9252.65,0
116031885,06:41:32,06:41:32,10477,22,,0,0,9552.07,0
116031885,06:41:51,06:41:51,10485,23,,0,0,9748.36,0
116031885,06:42:11,06:42:11,10490,24,,0,0,9957.04,0
116031885,06:42:27,06:42:27,10493,25,,0,0,10122.52,0
116031885,06:42:44,06:42:44,34263,26,,0,0,10292.79,0
116031885,06:43:00,06:43:00,10472,27,,0,0,10421.51,1
116031885,06:43:32,06:43:32,10407,28,,0,0,10737.16,0
116031885,06:43:58,06:43:58,10423,29,,0,0,10991.54,0
116031885,06:44:14,06:44:14,10437,30,,0,0,11149.30,0
116031885,06:44:32,06:44:32,10443,31,,0,0,11332.53,0
116031885,06:44:58,06:44:58,10450,32,,0,0,11586.66,0
116031885,06:45:21,06:45:21,10460,33,,0,0,11815.90,0
116031885,06:45:45,06:45:45,10469,34,,0,0,12051.40,0
116031885,06:46:24,06:46:24,16733,35,,0,0,12438.19,0
116031885,06:46:44,06:46:44,16738,36,,0,0,12631.40,0
116031885,06:47:31,06:47:31,16740,37,,0,0,13087.56,0
116031885,06:48:00,06:48:00,12098,38,,0,0,13336.37,1
116031885,06:49:08,06:49:08,33211,39,,0,0,13597.94,0
116031885,06:50:10,06:50:10,33212,40,,0,0,13840.44,0
116031885,06:51:21,06:51:21,35024,41,,0,0,14119.57,0
116031885,06:52:39,06:52:39,25136,42,,0,0,14426.13,0
116031885,06:54:00,06:54:00,24858,43,,1,0,14672.78,1
116031886,15:19:00,15:19:00,35037,1,,0,1,25.39,1
116031886,15:21:50,15:21:50,34303,2,,0,0,755.37,0
116031886,15:23:39,15:23:39,17722,3,,0,0,1134.10,0
116031886,15:24:52,15:24:52,17723,4,,0,0,1669.87,0
116031886,15:27:00,15:27:00,17835,5,,0,0,2234.77,1
116031886,15:28:06,15:28:06,21375,6,,0,0,2584.12,0
116031886,15:30:00,15:30:00,21357,7,,0,0,3175.79,1
116031886,15:30:34,15:30:34,25415,8,,0,0,3398.25,0
116031886,15:36:17,15:36:17,10224,9,,0,0,5618.68,0
116031886,15:37:14,15:37:14,21368,10,,0,0,5989.14,0
116031886,15:37:53,15:37:53,20130,11,,0,0,6244.17,0
116031886,15:39:00,15:39:00,33952,12,,0,0,6666.76,1
116031886,15:39:36,15:39:36,14905,13,,0,0,6903.30,0
116031886,15:40:48,15:40:48,14909,14,,0,0,7375.17,0
116031886,15:41:07,15:41:07,33209,15,,0,0,7503.80,0
116031886,15:41:41,15:41:41,14908,16,,0,0,7732.28,0
116031886,15:42:07,15:42:07,20779,17,,0,0,7903.93,0
116031886,15:42:53,15:42:53,20780,18,,0,0,8206.86,0
116031886,15:44:00,15:44:00,10447,19,,0,0,8631.20,1
116031886,15:44:41,15:44:41,10458,20,,0,0,8942.46,0
116031886,15:45:22,15:45:22,10467,21,,0,0,9252.65,0
116031886,15:46:02,15:46:02,10477,22,,0,0,9552.07,0
116031886,15:46:28,15:46:28,10485,23,,0,0,9748.36,0
116031886,15:46:55,15:46:55,10490,24,,0,0,9957.04,0
116031886,15:47:17,15:47:17,10493,25,,0,0,10122.52,0
116031886,15:47:40,15:47:40,34263,26,,0,0,10292.79,0
116031886,15:48:00,15:48:00,10472,27,,0,0,10421.51,1
116031886,15:48:38,15:48:38,10407,28,,0,0,10737.16,0
116031886,15:49:09,15:49:09,10423,29,,0,0,10991.54,0
116031886,15:49:28,15:49:28,10437,30,,0,0,11149.30,0
116031886,15:49:50,15:49:50,10443,31,,0,0,11332.53,0
116031886,15:50:21,15:50:21,10450,32,,0,0,11586.66,0
116031886,15:50:49,15:50:49,10460,33,,0,0,11815.90,0
116031886,15:51:18,15:51:18,10469,34,,0,0,12051.40,0
116031886,15:52:05,15:52:05,16733,35,,0,0,12438.19,0
116031886,15:52:29,15:52:29,16738,36,,0,0,12631.40,0
116031886,15:53:26,15:53:26,16740,37,,0,0,13087.56,0
116031886,15:54:00,15:54:00,12098,38,,0,0,13336.37,1
116031886,15:54:56,15:54:56,33211,39,,0,0,13597.94,0
116031886,15:55:48,15:55:48,33212,40,,0,0,13840.44,0
116031886,15:56:47,15:56:47,35024,41,,0,0,14119.57,0
116031886,15:57:52,15:57:52,25136,42,,0,0,14426.13,0
116031886,15:59:00,15:59:00,24858,43,,1,0,14672.78,1
116031887,11:29:00,11:29:00,24857,1,,0,1,118.97,1
116031887,11:31:00,11:31:00,25137,2,,0,0,359.78,0
116031887,11:32:43,11:32:43,33213,3,,0,0,668.33,0
116031887,11:33:36,11:33:36,25826,4,,0,0,829.73,0
116031887,11:34:43,11:34:43,33220,5,,0,0,1032.70,0
116031887,11:36:03,11:36:03,25824,6,,0,0,1270.36,0
116031887,11:38:12,11:38:12,12094,7,,0,0,1653.12,0
116031887,11:39:00,11:39:00,16739,8,,0,0,1783.58,1
116031887,11:39:43,11:39:43,16737,9,,0,0,2059.10,0
116031887,11:40:44,11:40:44,10478,10,,0,0,2452.40,0
116031887,11:41:34,11:41:34,22219,11,,0,0,2774.77,0
116031887,11:42:18,11:42:18,10459,12,,0,0,3064.78,0
116031887,11:42:48,11:42:48,10449,13,,0,0,3260.80,0
116031887,11:43:18,11:43:18,10445,14,,0,0,3459.56,0
116031887,11:43:49,11:43:49,10436,15,,0,0,3665.50,0
116031887,11:44:12,11:44:12,10422,16,,0,0,3816.36,0
116031887,11:45:08,11:45:08,10406,17,,0,0,4182.43,0
116031887,11:46:00,11:46:00,10471,18,,0,0,4492.15,1
116031887,11:46:31,11:46:31,10492,19,,0,0,4720.66,0
116031887,11:46:59,11:46:59,10491,20,,0,0,4930.46,0
116031887,11:47:24,11:47:24,10484,21,,0,0,5117.75,0
116031887,11:47:52,11:47:52,10476,22,,0,0,5329.10,0
116031887,11:48:35,11:48:35,10466,23,,0,0,5650.50,0
116031887,11:49:14,11:49:14,10457,24,,0,0,5945.41,0
116031887,11:50:00,11:50:00,20776,25,,0,0,6258.52,1
116031887,11:50:54,11:50:54,20777,26,,0,0,6604.68,0
116031887,11:51:52,11:51:52,20996,27,,0,0,6973.95,0
116031887,11:52:19,11:52:19,14907,28,,0,0,7145.44,0
116031887,11:52:45,11:52:45,33210,29,,0,0,7316.41,0
116031887,11:53:04,11:53:04,14910,30,,0,0,7438.97,0
116031887,11:54:20,11:54:20,14904,31,,0,0,7928.81,0
116031887,11:55:00,11:55:00,33951,32,,0,0,8165.84,1
116031887,11:55:48,11:55:48,10232,33,,0,0,8636.06,0
116031887,11:56:20,11:56:20,10230,34,,0,0,8950.85,0
116031887,11:56:43,11:56:43,21279,35,,0,0,9181.39,0
116031887,12:00:34,12:00:34,25416,36,,0,0,11426.91,0
116031887,12:01:00,12:01:00,21356,37,,0,0,11656.43,1
116031887,12:03:31,12:03:31,21374,38,,0,0,12280.42,0
116031887,12:04:30,12:04:30,17756,39,,0,0,12524.70,0
116031887,12:06:00,12:06:00,17717,40,,0,0,12891.86,1
116031887,12:07:00,12:07:00,17714,41,,0,0,13271.14,1
116031887,12:07:57,12:07:57,17711,42,,0,0,13575.43,0
116031887,12:10:00,12:10:00,35037,43,,1,0,14204.21,1
116031888,19:32:00,19:32:00,24857,1,,0,1,118.97,1
116031888,19:33:36,19:33:36,25137,2,,0,0,359.78,0
116031888,19:34:58,19:34:58,33213,3,,0,0,668.33,0
116031888,19:35:41,19:35:41,25826,4,,0,0,829.73,0
116031888,19:36:35,19:36:35,33220,5,,0,0,1032.70,0
116031888,19:37:39,19:37:39,25824,6,,0,0,1270.36,0
116031888,19:39:22,19:39:22,12094,7,,0,0,1653.12,0
116031888,19:40:00,19:40:00,16739,8,,0,0,1783.58,1
116031888,19:40:36,19:40:36,16737,9,,0,0,2059.10,0
116031888,19:41:28,19:41:28,10478,10,,0,0,2452.40,0
116031888,19:42:10,19:42:10,22219,11,,0,0,2774.77,0
116031888,19:42:48,19:42:48,10459,12,,0,0,3064.78,0
116031888,19:43:13,19:43:13,10449,13,,0,0,3260.80,0
116031888,19:43:39,19:43:39,10445,14,,0,0,3459.56,0
116031888,19:44:06,19:44:06,10436,15,,0,0,3665.50,0
116031888,19:44:25,19:44:25,10422,16,,0,0,3816.36,0
116031888,19:45:13,19:45:13,10406,17,,0,0,4182.43,0
116031888,19:46:00,19:46:00,10471,18,,0,0,4492.15,1
116031888,19:46:31,19:46:31,10492,19,,0,0,4720.66,0
116031888,19:46:59,19:46:59,10491,20,,0,0,4930.46,0
116031888,19:47:24,19:47:24,10484,21,,0,0,5117.75,0
116031888,19:47:52,19:47:52,10476,22,,0,0,5329.10,0
116031888,19:48:35,19:48:35,10466,23,,0,0,5650.50,0
116031888,19:49:14,19:49:14,10457,24,,0,0,5945.41,0
116031888,19:50:00,19:50:00,20776,25,,0,0,6258.52,1
116031888,19:50:54,19:50:54,20777,26,,0,0,6604.68,0
116031888,19:51:52,19:51:52,20996,27,,0,0,6973.95,0
116031888,19:52:19,19:52:19,14907,28,,0,0,7145.44,0
116031888,19:52:45,19:52:45,33210,29,,0,0,7316.41,0
116031888,19:53:04,19:53:04,14910,30,,0,0,7438.97,0
116031888,19:54:20,19:54:20,14904,31,,0,0,7928.81,0
116031888,19:55:00,19:55:00,33951,32,,0,0,8165.84,1
116031888,19:55:57,19:55:57,10232,33,,0,0,8636.06,0
116031888,19:56:34,19:56:34,10230,34,,0,0,8950.85,0
116031888,19:57:01,19:57:01,21279,35,,0,0,9181.39,0
116031888,20:01:30,20:01:30,25416,36,,0,0,11426.91,0
116031888,20:02:00,20:02:00,21356,37,,0,0,11656.43,1
116031888,20:04:31,20:04:31,21374,38,,0,0,12280.42,0
116031888,20:05:30,20:05:30,17756,39,,0,0,12524.70,0
116031888,20:07:00,20:07:00,17717,40,,0,0,12891.86,1
116031888,20:08:00,20:08:00,17714,41,,0,0,13271.14,1
116031888,20:08:57,20:08:57,17711,42,,0,0,13575.43,0
116031888,20:11:00,20:11:00,35037,43,,1,0,14204.21,1
116031889,14:33:00,14:33:00,24857,1,,0,1,118.97,1
116031889,14:34:24,14:34:24,25137,2,,0,0,359.78,0
116031889,14:35:36,14:35:36,33213,3,,0,0,668.33,0
116031889,14:36:13,14:36:13,25826,4,,0,0,829.73,0
116031889,14:37:00,14:37:00,33220,5,,0,0,1032.70,0
116031889,14:37:56,14:37:56,25824,6,,0,0,1270.36,0
116031889,14:39:26,14:39:26,12094,7,,0,0,1653.12,0
116031889,14:40:00,14:40:00,16739,8,,0,0,1783.58,1
116031889,14:40:36,14:40:36,16737,9,,0,0,2059.10,0
116031889,14:41:28,14:41:28,10478,10,,0,0,2452.40,0
116031889,14:42:10,14:42:10,22219,11,,0,0,2774.77,0
116031889,14:42:48,14:42:48,10459,12,,0,0,3064.78,0
116031889,14:43:13,14:43:13,10449,13,,0,0,3260.80,0
116031889,14:43:39,14:43:39,10445,14,,0,0,3459.56,0
116031889,14:44:06,14:44:06,10436,15,,0,0,3665.50,0
116031889,14:44:25,14:44:25,10422,16,,0,0,3816.36,0
116031889,14:45:13,14:45:13,10406,17,,0,0,4182.43,0
116031889,14:46:00,14:46:00,10471,18,,0,0,4492.15,1
116031889,14:46:31,14:46:31,10492,19,,0,0,4720.66,0
116031889,14:46:59,14:46:59,10491,20,,0,0,4930.46,0
116031889,14:47:24,14:47:24,10484,21,,0,0,5117.75,0
116031889,14:47:52,14:47:52,10476,22,,0,0,5329.10,0
116031889,14:48:35,14:48:35,10466,23,,0,0,5650.50,0
116031889,14:49:14,14:49:14,10457,24,,0,0,5945.41,0
116031889,14:50:00,14:50:00,20776,25,,0,0,6258.52,1
116031889,14:50:54,14:50:54,20777,26,,0,0,6604.68,0
116031889,14:51:52,14:51:52,20996,27,,0,0,6973.95,0
116031889,14:52:19,14:52:19,14907,28,,0,0,7145.44,0
116031889,14:52:45,14:52:45,33210,29,,0,0,7316.41,0
116031889,14:53:04,14:53:04,14910,30,,0,0,7438.97,0
116031889,14:54:20,14:54:20,14904,31,,0,0,7928.81,0
116031889,14:55:00,14:55:00,33951,32,,0,0,8165.84,1
116031889,14:55:57,14:55:57,10232,33,,0,0,8636.06,0
116031889,14:56:34,14:56:34,10230,34,,0,0,8950.85,0
116031889,14:57:01,14:57:01,21279,35,,0,0,9181.39,0
116031889,15:01:30,15:01:30,25416,36,,0,0,11426.91,0
116031889,15:02:00,15:02:00,21356,37,,0,0,11656.43,1
116031889,15:04:31,15:04:31,21374,38,,0,0,12280.42,0
116031889,15:05:30,15:05:30,17756,39,,0,0,12524.70,0
116031889,15:07:00,15:07:00,17717,40,,0,0,12891.86,1
116031889,15:08:00,15:08:00,17714,41,,0,0,13271.14,1
116031889,15:08:57,15:08:57,17711,42,,0,0,13575.43,0
116031889,15:11:00,15:11:00,35037,43,,1,0,14204.21,1
116031890,18:32:00,18:32:00,24857,1,,0,1,118.97,1
116031890,18:33:36,18:33:36,25137,2,,0,0,359.78,0
116031890,18:34:58,18:34:58,33213,3,,0,0,668.33,0
116031890,18:35:41,18:35:41,25826,4,,0,0,829.73,0
116031890,18:36:35,18:36:35,33220,5,,0,0,1032.70,0
116031890,18:37:39,18:37:39,25824,6,,0,0,1270.36,0
116031890,18:39:22,18:39:22,12094,7,,0,0,1653.12,0
116031890,18:40:00,18:40:00,16739,8,,0,0,1783.58,1
116031890,18:40:36,18:40:36,16737,9,,0,0,2059.10,0
116031890,18:41:28,18:41:28,10478,10,,0,0,2452.40,0
116031890,18:42:10,18:42:10,22219,11,,0,0,2774.77,0
116031890,18:42:48,18:42:48,10459,12,,0,0,3064.78,0
116031890,18:43:13,18:43:13,10449,13,,0,0,3260.80,0
116031890,18:43:39,18:43:39,10445,14,,0,0,3459.56,0
116031890,18:44:06,18:44:06,10436,15,,0,0,3665.50,0
116031890,18:44:25,18:44:25,10422,16,,0,0,3816.36,0
116031890,18:45:13,18:45:13,10406,17,,0,0,4182.43,0
116031890,18:46:00,18:46:00,10471,18,,0,0,4492.15,1
116031890,18:46:31,18:46:31,10492,19,,0,0,4720.66,0
116031890,18:46:59,18:46:59,10491,20,,0,0,4930.46,0
116031890,18:47:24,18:47:24,10484,21,,0,0,5117.75,0
116031890,18:47:52,18:47:52,10476,22,,0,0,5329.10,0
116031890,18:48:35,18:48:35,10466,23,,0,0,5650.50,0
116031890,18:49:14,18:49:14,10457,24,,0,0,5945.41,0
116031890,18:50:00,18:50:00,20776,25,,0,0,6258.52,1
116031890,18:50:54,18:50:54,20777,26,,0,0,6604.68,0
116031890,18:51:52,18:51:52,20996,27,,0,0,6973.95,0
116031890,18:52:19,18:52:19,14907,28,,0,0,7145.44,0
116031890,18:52:45,18:52:45,33210,29,,0,0,7316.41,0
116031890,18:53:04,18:53:04,14910,30,,0,0,7438.97,0
116031890,18:54:20,18:54:20,14904,31,,0,0,7928.81,0
116031890,18:55:00,18:55:00,33951,32,,0,0,8165.84,1
116031890,18:55:57,18:55:57,10232,33,,0,0,8636.06,0
116031890,18:56:34,18:56:34,10230,34,,0,0,8950.85,0
116031890,18:57:01,18:57:01,21279,35,,0,0,9181.39,0
116031890,19:01:30,19:01:30,25416,36,,0,0,11426.91,0
116031890,19:02:00,19:02:00,21356,37,,0,0,11656.43,1
116031890,19:04:31,19:04:31,21374,38,,0,0,12280.42,0
116031890,19:05:30,19:05:30,17756,39,,0,0,12524.70,0
116031890,19:07:00,19:07:00,17717,40,,0,0,12891.86,1
116031890,19:08:00,19:08:00,17714,41,,0,0,13271.14,1
116031890,19:08:57,19:08:57,17711,42,,0,0,13575.43,0
116031890,19:11:00,19:11:00,35037,43,,1,0,14204.21,1
116031891,17:32:00,17:32:00,24857,1,,0,1,118.97,1
116031891,17:33:36,17:33:36,25137,2,,0,0,359.78,0
116031891,17:34:58,17:34:58,33213,3,,0,0,668.33,0
116031891,17:35:41,17:35:41,25826,4,,0,0,829.73,0
116031891,17:36:35,17:36:35,33220,5,,0,0,1032.70,0
116031891,17:37:39,17:37:39,25824,6,,0,0,1270.36,0
116031891,17:39:22,17:39:22,12094,7,,0,0,1653.12,0
116031891,17:40:00,17:40:00,16739,8,,0,0,1783.58,1
116031891,17:40:36,17:40:36,16737,9,,0,0,2059.10,0
116031891,17:41:28,17:41:28,10478,10,,0,0,2452.40,0
116031891,17:42:10,17:42:10,22219,11,,0,0,2774.77,0
116031891,17:42:48,17:42:48,10459,12,,0,0,3064.78,0
116031891,17:43:13,17:43:13,10449,13,,0,0,3260.80,0
116031891,17:43:39,17:43:39,10445,14,,0,0,3459.56,0
116031891,17:44:06,17:44:06,10436,15,,0,0,3665.50,0
116031891,17:44:25,17:44:25,10422,16,,0,0,3816.36,0
116031891,17:45:13,17:45:13,10406,17,,0,0,4182.43,0
116031891,17:46:00,17:46:00,10471,18,,0,0,4492.15,1
116031891,17:46:31,17:46:31,10492,19,,0,0,4720.66,0
116031891,17:46:59,17:46:59,10491,20,,0,0,4930.46,0
116031891,17:47:24,17:47:24,10484,21,,0,0,5117.75,0
116031891,17:47:52,17:47:52,10476,22,,0,0,5329.10,0
116031891,17:48:35,17:48:35,10466,23,,0,0,5650.50,0
116031891,17:49:14,17:49:14,10457,24,,0,0,5945.41,0
116031891,17:50:00,17:50:00,20776,25,,0,0,6258.52,1
116031891,17:50:54,17:50:54,20777,26,,0,0,6604.68,0
116031891,17:51:52,17:51:52,20996,27,,0,0,6973.95,0
116031891,17:52:19,17:52:19,14907,28,,0,0,7145.44,0
116031891,17:52:45,17:52:45,33210,29,,0,0,7316.41,0
116031891,17:53:04,17:53:04,14910,30,,0,0,7438.97,0
116031891,17:54:20,17:54:20,14904,31,,0,0,7928.81,0
116031891,17:55:00,17:55:00,33951,32,,0,0,8165.84,1
116031891,17:56:05,17:56:05,10232,33,,0,0,8636.06,0
116031891,17:56:48,17:56:48,10230,34,,0,0,8950.85,0
116031891,17:57:19,17:57:19,21279,35,,0,0,9181.39,0
116031891,18:02:27,18:02:27,25416,36,,0,0,11426.91,0
116031891,18:03:00,18:03:00,21356,37,,0,0,11656.43,1
116031891,18:05:31,18:05:31,21374,38,,0,0,12280.42,0
116031891,18:06:30,18:06:30,17756,39,,0,0,12524.70,0
116031891,18:08:00,18:08:00,17717,40,,0,0,12891.86,1
116031891,18:09:00,18:09:00,17714,41,,0,0,13271.14,1
116031891,18:09:57,18:09:57,17711,42,,0,0,13575.43,0
116031891,18:12:00,18:12:00,35037,43,,1,0,14204.21,1
116031892,13:33:00,13:33:00,24857,1,,0,1,118.97,1
116031892,13:34:24,13:34:24,25137,2,,0,0,359.78,0
116031892,13:35:36,13:35:36,33213,3,,0,0,668.33,0
116031892,13:36:13,13:36:13,25826,4,,0,0,829.73,0
116031892,13:37:00,13:37:00,33220,5,,0,0,1032.70,0
116031892,13:37:56,13:37:56,25824,6,,0,0,1270.36,0
116031892,13:39:26,13:39:26,12094,7,,0,0,1653.12,0
116031892,13:40:00,13:40:00,16739,8,,0,0,1783.58,1
116031892,13:40:36,13:40:36,16737,9,,0,0,2059.10,0
116031892,13:41:28,13:41:28,10478,10,,0,0,2452.40,0
116031892,13:42:10,13:42:10,22219,11,,0,0,2774.77,0
116031892,13:42:48,13:42:48,10459,12,,0,0,3064.78,0
116031892,13:43:13,13:43:13,10449,13,,0,0,3260.80,0
116031892,13:43:39,13:43:39,10445,14,,0,0,3459.56,0
116031892,13:44:06,13:44:06,10436,15,,0,0,3665.50,0
116031892,13:44:25,13:44:25,10422,16,,0,0,3816.36,0
116031892,13:45:13,13:45:13,10406,17,,0,0,4182.43,0
116031892,13:46:00,13:46:00,10471,18,,0,0,4492.15,1
116031892,13:46:31,13:46:31,10492,19,,0,0,4720.66,0
116031892,13:46:59,13:46:59,10491,20,,0,0,4930.46,0
116031892,13:47:24,13:47:24,10484,21,,0,0,5117.75,0
116031892,13:47:52,13:47:52,10476,22,,0,0,5329.10,0
116031892,13:48:35,13:48:35,10466,23,,0,0,5650.50,0
116031892,13:49:14,13:49:14,10457,24,,0,0,5945.41,0
116031892,13:50:00,13:50:00,20776,25,,0,0,6258.52,1
116031892,13:50:54,13:50:54,20777,26,,0,0,6604.68,0
116031892,13:51:52,13:51:52,20996,27,,0,0,6973.95,0
116031892,13:52:19,13:52:19,14907,28,,0,0,7145.44,0
116031892,13:52:45,13:52:45,33210,29,,0,0,7316.41,0
116031892,13:53:04,13:53:04,14910,30,,0,0,7438.97,0
116031892,13:54:20,13:54:20,14904,31,,0,0,7928.81,0
116031892,13:55:00,13:55:00,33951,32,,0,0,8165.84,1
116031892,13:55:57,13:55:57,10232,33,,0,0,8636.06,0
116031892,13:56:34,13:56:34,10230,34,,0,0,8950.85,0
116031892,13:57:01,13:57:01,21279,35,,0,0,9181.39,0
116031892,14:01:30,14:01:30,25416,36,,0,0,11426.91,0
116031892,14:02:00,14:02:00,21356,37,,0,0,11656.43,1
116031892,14:04:31,14:04:31,21374,38,,0,0,12280.42,0
116031892,14:05:30,14:05:30,17756,39,,0,0,12524.70,0
116031892,14:07:00,14:07:00,17717,40,,0,0,12891.86,1
116031892,14:08:00,14:08:00,17714,41,,0,0,13271.14,1
116031892,14:08:57,14:08:57,17711,42,,0,0,13575.43,0
116031892,14:11:00,14:11:00,35037,43,,1,0,14204.21,1
116031893,12:33:00,12:33:00,24857,1,,0,1,118.97,1
116031893,12:34:24,12:34:24,25137,2,,0,0,359.78,0
116031893,12:35:36,12:35:36,33213,3,,0,0,668.33,0
116031893,12:36:13,12:36:13,25826,4,,0,0,829.73,0
116031893,12:37:00,12:37:00,33220,5,,0,0,1032.70,0
116031893,12:37:56,12:37:56,25824,6,,0,0,1270.36,0
116031893,12:39:26,12:39:26,12094,7,,0,0,1653.12,0
116031893,12:40:00,12:40:00,16739,8,,0,0,1783.58,1
116031893,12:40:36,12:40:36,16737,9,,0,0,2059.10,0
116031893,12:41:28,12:41:28,10478,10,,0,0,2452.40,0
116031893,12:42:10,12:42:10,22219,11,,0,0,2774.77,0
116031893,12:42:48,12:42:48,10459,12,,0,0,3064.78,0
116031893,12:43:13,12:43:13,10449,13,,0,0,3260.80,0
116031893,12:43:39,12:43:39,10445,14,,0,0,3459.56,0
116031893,12:44:06,12:44:06,10436,15,,0,0,3665.50,0
116031893,12:44:25,12:44:25,10422,16,,0,0,3816.36,0
116031893,12:45:13,12:45:13,10406,17,,0,0,4182.43,0
116031893,12:46:00,12:46:00,10471,18,,0,0,4492.15,1
116031893,12:46:31,12:46:31,10492,19,,0,0,4720.66,0
116031893,12:46:59,12:46:59,10491,20,,0,0,4930.46,0
116031893,12:47:24,12:47:24,10484,21,,0,0,5117.75,0
116031893,12:47:52,12:47:52,10476,22,,0,0,5329.10,0
116031893,12:48:35,12:48:35,10466,23,,0,0,5650.50,0
116031893,12:49:14,12:49:14,10457,24,,0,0,5945.41,0
116031893,12:50:00,12:50:00,20776,25,,0,0,6258.52,1
116031893,12:50:54,12:50:54,20777,26,,0,0,6604.68,0
116031893,12:51:52,12:51:52,20996,27,,0,0,6973.95,0
116031893,12:52:19,12:52:19,14907,28,,0,0,7145.44,0
116031893,12:52:45,12:52:45,33210,29,,0,0,7316.41,0
116031893,12:53:04,12:53:04,14910,30,,0,0,7438.97,0
116031893,12:54:20,12:54:20,14904,31,,0,0,7928.81,0
116031893,12:55:00,12:55:00,33951,32,,0,0,8165.84,1
116031893,12:55:57,12:55:57,10232,33,,0,0,8636.06,0
116031893,12:56:34,12:56:34,10230,34,,0,0,8950.85,0
116031893,12:57:01,12:57:01,21279,35,,0,0,9181.39,0
116031893,13:01:30,13:01:30,25416,36,,0,0,11426.91,0
116031893,13:02:00,13:02:00,21356,37,,0,0,11656.43,1
116031893,13:04:31,13:04:31,21374,38,,0,0,12280.42,0
116031893,13:05:30,13:05:30,17756,39,,0,0,12524.70,0
116031893,13:07:00,13:07:00,17717,40,,0,0,12891.86,1
116031893,13:08:00,13:08:00,17714,41,,0,0,13271.14,1
116031893,13:08:57,13:08:57,17711,42,,0,0,13575.43,0
116031893,13:11:00,13:11:00,35037,43,,1,0,14204.21,1
116031894,08:33:00,08:33:00,24857,1,,0,1,118.97,1
116031894,08:34:24,08:34:24,25137,2,,0,0,359.78,0
116031894,08:35:36,08:35:36,33213,3,,0,0,668.33,0
116031894,08:36:13,08:36:13,25826,4,,0,0,829.73,0
116031894,08:37:00,08:37:00,33220,5,,0,0,1032.70,0
116031894,08:37:56,08:37:56,25824,6,,0,0,1270.36,0
116031894,08:39:26,08:39:26,12094,7,,0,0,1653.12,0
116031894,08:40:00,08:40:00,16739,8,,0,0,1783.58,1
116031894,08:40:36,08:40:36,16737,9,,0,0,2059.10,0
116031894,08:41:28,08:41:28,10478,10,,0,0,2452.40,0
116031894,08:42:10,08:42:10,22219,11,,0,0,2774.77,0
116031894,08:42:48,08:42:48,10459,12,,0,0,3064.78,0
116031894,08:43:13,08:43:13,10449,13,,0,0,3260.80,0
116031894,08:43:39,08:43:39,10445,14,,0,0,3459.56,0
116031894,08:44:06,08:44:06,10436,15,,0,0,3665.50,0
116031894,08:44:25,08:44:25,10422,16,,0,0,3816.36,0
116031894,08:45:13,08:45:13,10406,17,,0,0,4182.43,0
116031894,08:46:00,08:46:00,10471,18,,0,0,4492.15,1
116031894,08:46:31,08:46:31,10492,19,,0,0,4720.66,0
116031894,08:46:59,08:46:59,10491,20,,0,0,4930.46,0
116031894,08:47:24,08:47:24,10484,21,,0,0,5117.75,0
116031894,08:47:52,08:47:52,10476,22,,0,0,5329.10,0
116031894,08:48:35,08:48:35,10466,23,,0,0,5650.50,0
116031894,08:49:14,08:49:14,10457,24,,0,0,5945.41,0
116031894,08:50:00,08:50:00,20776,25,,0,0,6258.52,1
116031894,08:50:54,08:50:54,20777,26,,0,0,6604.68,0
116031894,08:51:52,08:51:52,20996,27,,0,0,6973.95,0
116031894,08:52:19,08:52:19,14907,28,,0,0,7145.44,0
116031894,08:52:45,08:52:45,33210,29,,0,0,7316.41,0
116031894,08:53:04,08:53:04,14910,30,,0,0,7438.97,0
116031894,08:54:20,08:54:20,14904,31,,0,0,7928.81,0
116031894,08:55:00,08:55:00,33951,32,,0,0,8165.84,1
116031894,08:55:48,08:55:48,10232,33,,0,0,8636.06,0
116031894,08:56:20,08:56:20,10230,34,,0,0,8950.85,0
116031894,08:56:43,08:56:43,21279,35,,0,0,9181.39,0
116031894,09:00:34,09:00:34,25416,36,,0,0,11426.91,0
116031894,09:01:00,09:01:00,21356,37,,0,0,11656.43,1
116031894,09:03:31,09:03:31,21374,38,,0,0,12280.42,0
116031894,09:04:30,09:04:30,17756,39,,0,0,12524.70,0
116031894,09:06:00,09:06:00,17717,40,,0,0,12891.86,1
116031894,09:07:00,09:07:00,17714,41,,0,0,13271.14,1
116031894,09:07:57,09:07:57,17711,42,,0,0,13575.43,0
116031894,09:10:00,09:10:00,35037,43,,1,0,14204.21,1
116031895,10:29:00,10:29:00,24857,1,,0,1,118.97,1
116031895,10:31:00,10:31:00,25137,2,,0,0,359.78,0
116031895,10:32:43,10:32:43,33213,3,,0,0,668.33,0
116031895,10:33:36,10:33:36,25826,4,,0,0,829.73,0
116031895,10:34:43,10:34:43,33220,5,,0,0,1032.70,0
116031895,10:36:03,10:36:03,25824,6,,0,0,1270.36,0
116031895,10:38:12,10:38:12,12094,7,,0,0,1653.12,0
116031895,10:39:00,10:39:00,16739,8,,0,0,1783.58,1
116031895,10:39:43,10:39:43,16737,9,,0,0,2059.10,0
116031895,10:40:44,10:40:44,10478,10,,0,0,2452.40,0
116031895,10:41:34,10:41:34,22219,11,,0,0,2774.77,0
116031895,10:42:18,10:42:18,10459,12,,0,0,3064.78,0
116031895,10:42:48,10:42:48,10449,13,,0,0,3260.80,0
116031895,10:43:18,10:43:18,10445,14,,0,0,3459.56,0
116031895,10:43:49,10:43:49,10436,15,,0,0,3665.50,0
116031895,10:44:12,10:44:12,10422,16,,0,0,3816.36,0
116031895,10:45:08,10:45:08,10406,17,,0,0,4182.43,0
116031895,10:46:00,10:46:00,10471,18,,0,0,4492.15,1
116031895,10:46:31,10:46:31,10492,19,,0,0,4720.66,0
116031895,10:46:59,10:46:59,10491,20,,0,0,4930.46,0
116031895,10:47:24,10:47:24,10484,21,,0,0,5117.75,0
116031895,10:47:52,10:47:52,10476,22,,0,0,5329.10,0
116031895,10:48:35,10:48:35,10466,23,,0,0,5650.50,0
116031895,10:49:14,10:49:14,10457,24,,0,0,5945.41,0
116031895,10:50:00,10:50:00,20776,25,,0,0,6258.52,1
116031895,10:50:54,10:50:54,20777,26,,0,0,6604.68,0
116031895,10:51:52,10:51:52,20996,27,,0,0,6973.95,0
116031895,10:52:19,10:52:19,14907,28,,0,0,7145.44,0
116031895,10:52:45,10:52:45,33210,29,,0,0,7316.41,0
116031895,10:53:04,10:53:04,14910,30,,0,0,7438.97,0
116031895,10:54:20,10:54:20,14904,31,,0,0,7928.81,0
116031895,10:55:00,10:55:00,33951,32,,0,0,8165.84,1
116031895,10:55:48,10:55:48,10232,33,,0,0,8636.06,0
116031895,10:56:20,10:56:20,10230,34,,0,0,8950.85,0
116031895,10:56:43,10:56:43,21279,35,,0,0,9181.39,0
116031895,11:00:34,11:00:34,25416,36,,0,0,11426.91,0
116031895,11:01:00,11:01:00,21356,37,,0,0,11656.43,1
116031895,11:03:31,11:03:31,21374,38,,0,0,12280.42,0
116031895,11:04:30,11:04:30,17756,39,,0,0,12524.70,0
116031895,11:06:00,11:06:00,17717,40,,0,0,12891.86,1
116031895,11:07:00,11:07:00,17714,41,,0,0,13271.14,1
116031895,11:07:57,11:07:57,17711,42,,0,0,13575.43,0
116031895,11:10:00,11:10:00,35037,43,,1,0,14204.21,1
116031896,09:29:00,09:29:00,24857,1,,0,1,118.97,1
116031896,09:31:00,09:31:00,25137,2,,0,0,359.78,0
116031896,09:32:43,09:32:43,33213,3,,0,0,668.33,0
116031896,09:33:36,09:33:36,25826,4,,0,0,829.73,0
116031896,09:34:43,09:34:43,33220,5,,0,0,1032.70,0
116031896,09:36:03,09:36:03,25824,6,,0,0,1270.36,0
116031896,09:38:12,09:38:12,12094,7,,0,0,1653.12,0
116031896,09:39:00,09:39:00,16739,8,,0,0,1783.58,1
116031896,09:39:43,09:39:43,16737,9,,0,0,2059.10,0
116031896,09:40:44,09:40:44,10478,10,,0,0,2452.40,0
116031896,09:41:34,09:41:34,22219,11,,0,0,2774.77,0
116031896,09:42:18,09:42:18,10459,12,,0,0,3064.78,0
116031896,09:42:48,09:42:48,10449,13,,0,0,3260.80,0
116031896,09:43:18,09:43:18,10445,14,,0,0,3459.56,0
116031896,09:43:49,09:43:49,10436,15,,0,0,3665.50,0
116031896,09:44:12,09:44:12,10422,16,,0,0,3816.36,0
116031896,09:45:08,09:45:08,10406,17,,0,0,4182.43,0
116031896,09:46:00,09:46:00,10471,18,,0,0,4492.15,1
116031896,09:46:31,09:46:31,10492,19,,0,0,4720.66,0
116031896,09:46:59,09:46:59,10491,20,,0,0,4930.46,0
116031896,09:47:24,09:47:24,10484,21,,0,0,5117.75,0
116031896,09:47:52,09:47:52,10476,22,,0,0,5329.10,0
116031896,09:48:35,09:48:35,10466,23,,0,0,5650.50,0
116031896,09:49:14,09:49:14,10457,24,,0,0,5945.41,0
116031896,09:50:00,09:50:00,20776,25,,0,0,6258.52,1
116031896,09:50:54,09:50:54,20777,26,,0,0,6604.68,0
116031896,09:51:52,09:51:52,20996,27,,0,0,6973.95,0
116031896,09:52:19,09:52:19,14907,28,,0,0,7145.44,0
116031896,09:52:45,09:52:45,33210,29,,0,0,7316.41,0
116031896,09:53:04,09:53:04,14910,30,,0,0,7438.97,0
116031896,09:54:20,09:54:20,14904,31,,0,0,7928.81,0
116031896,09:55:00,09:55:00,33951,32,,0,0,8165.84,1
116031896,09:55:48,09:55:48,10232,33,,0,0,8636.06,0
116031896,09:56:20,09:56:20,10230,34,,0,0,8950.85,0
116031896,09:56:43,09:56:43,21279,35,,0,0,9181.39,0
116031896,10:00:34,10:00:34,25416,36,,0,0,11426.91,0
116031896,10:01:00,10:01:00,21356,37,,0,0,11656.43,1
116031896,10:03:31,10:03:31,21374,38,,0,0,12280.42,0
116031896,10:04:30,10:04:30,17756,39,,0,0,12524.70,0
116031896,10:06:00,10:06:00,17717,40,,0,0,12891.86,1
116031896,10:07:00,10:07:00,17714,41,,0,0,13271.14,1
116031896,10:07:57,10:07:57,17711,42,,0,0,13575.43,0
116031896,10:10:00,10:10:00,35037,43,,1,0,14204.21,1
116031897,20:32:00,20:32:00,24857,1,,0,1,118.97,1
116031897,20:33:36,20:33:36,25137,2,,0,0,359.78,0
116031897,20:34:58,20:34:58,33213,3,,0,0,668.33,0
116031897,20:35:41,20:35:41,25826,4,,0,0,829.73,0
116031897,20:36:35,20:36:35,33220,5,,0,0,1032.70,0
116031897,20:37:39,20:37:39,25824,6,,0,0,1270.36,0
116031897,20:39:22,20:39:22,12094,7,,0,0,1653.12,0
116031897,20:40:00,20:40:00,16739,8,,0,0,1783.58,1
116031897,20:40:36,20:40:36,16737,9,,0,0,2059.10,0
116031897,20:41:28,20:41:28,10478,10,,0,0,2452.40,0
116031897,20:42:10,20:42:10,22219,11,,0,0,2774.77,0
116031897,20:42:48,20:42:48,10459,12,,0,0,3064.78,0
116031897,20:43:13,20:43:13,10449,13,,0,0,3260.80,0
116031897,20:43:39,20:43:39,10445,14,,0,0,3459.56,0
116031897,20:44:06,20:44:06,10436,15,,0,0,3665.50,0
116031897,20:44:25,20:44:25,10422,16,,0,0,3816.36,0
116031897,20:45:13,20:45:13,10406,17,,0,0,4182.43,0
116031897,20:46:00,20:46:00,10471,18,,0,0,4492.15,1
116031897,20:46:31,20:46:31,10492,19,,0,0,4720.66,0
116031897,20:46:59,20:46:59,10491,20,,0,0,4930.46,0
116031897,20:47:24,20:47:24,10484,21,,0,0,5117.75,0
116031897,20:47:52,20:47:52,10476,22,,0,0,5329.10,0
116031897,20:48:35,20:48:35,10466,23,,0,0,5650.50,0
116031897,20:49:14,20:49:14,10457,24,,0,0,5945.41,0
116031897,20:50:00,20:50:00,20776,25,,0,0,6258.52,1
116031897,20:50:54,20:50:54,20777,26,,0,0,6604.68,0
116031897,20:51:52,20:51:52,20996,27,,0,0,6973.95,0
116031897,20:52:19,20:52:19,14907,28,,0,0,7145.44,0
116031897,20:52:45,20:52:45,33210,29,,0,0,7316.41,0
116031897,20:53:04,20:53:04,14910,30,,0,0,7438.97,0
116031897,20:54:20,20:54:20,14904,31,,0,0,7928.81,0
116031897,20:55:00,20:55:00,33951,32,,0,0,8165.84,1
116031897,20:55:57,20:55:57,10232,33,,0,0,8636.06,0
116031897,20:56:34,20:56:34,10230,34,,0,0,8950.85,0
116031897,20:57:01,20:57:01,21279,35,,0,0,9181.39,0
116031897,21:01:30,21:01:30,25416,36,,0,0,11426.91,0
116031897,21:02:00,21:02:00,21356,37,,0,0,11656.43,1
116031897,21:04:31,21:04:31,21374,38,,0,0,12280.42,0
116031897,21:05:30,21:05:30,17756,39,,0,0,12524.70,0
116031897,21:07:00,21:07:00,17717,40,,0,0,12891.86,1
116031897,21:08:00,21:08:00,17714,41,,0,0,13271.14,1
116031897,21:08:57,21:08:57,17711,42,,0,0,13575.43,0
116031897,21:11:00,21:11:00,35037,43,,1,0,14204.21,1
116031898,15:33:00,15:33:00,24857,1,,0,1,118.97,1
116031898,15:34:24,15:34:24,25137,2,,0,0,359.78,0
116031898,15:35:36,15:35:36,33213,3,,0,0,668.33,0
116031898,15:36:13,15:36:13,25826,4,,0,0,829.73,0
116031898,15:37:00,15:37:00,33220,5,,0,0,1032.70,0
116031898,15:37:56,15:37:56,25824,6,,0,0,1270.36,0
116031898,15:39:26,15:39:26,12094,7,,0,0,1653.12,0
116031898,15:40:00,15:40:00,16739,8,,0,0,1783.58,1
116031898,15:40:36,15:40:36,16737,9,,0,0,2059.10,0
116031898,15:41:28,15:41:28,10478,10,,0,0,2452.40,0
116031898,15:42:10,15:42:10,22219,11,,0,0,2774.77,0
116031898,15:42:48,15:42:48,10459,12,,0,0,3064.78,0
116031898,15:43:13,15:43:13,10449,13,,0,0,3260.80,0
116031898,15:43:39,15:43:39,10445,14,,0,0,3459.56,0
116031898,15:44:06,15:44:06,10436,15,,0,0,3665.50,0
116031898,15:44:25,15:44:25,10422,16,,0,0,3816.36,0
116031898,15:45:13,15:45:13,10406,17,,0,0,4182.43,0
116031898,15:46:00,15:46:00,10471,18,,0,0,4492.15,1
116031898,15:46:31,15:46:31,10492,19,,0,0,4720.66,0
116031898,15:46:59,15:46:59,10491,20,,0,0,4930.46,0
116031898,15:47:24,15:47:24,10484,21,,0,0,5117.75,0
116031898,15:47:52,15:47:52,10476,22,,0,0,5329.10,0
116031898,15:48:35,15:48:35,10466,23,,0,0,5650.50,0
116031898,15:49:14,15:49:14,10457,24,,0,0,5945.41,0
116031898,15:50:00,15:50:00,20776,25,,0,0,6258.52,1
116031898,15:50:54,15:50:54,20777,26,,0,0,6604.68,0
116031898,15:51:52,15:51:52,20996,27,,0,0,6973.95,0
116031898,15:52:19,15:52:19,14907,28,,0,0,7145.44,0
116031898,15:52:45,15:52:45,33210,29,,0,0,7316.41,0
116031898,15:53:04,15:53:04,14910,30,,0,0,7438.97,0
116031898,15:54:20,15:54:20,14904,31,,0,0,7928.81,0
116031898,15:55:00,15:55:00,33951,32,,0,0,8165.84,1
116031898,15:55:57,15:55:57,10232,33,,0,0,8636.06,0
116031898,15:56:34,15:56:34,10230,34,,0,0,8950.85,0
116031898,15:57:01,15:57:01,21279,35,,0,0,9181.39,0
116031898,16:01:30,16:01:30,25416,36,,0,0,11426.91,0
116031898,16:02:00,16:02:00,21356,37,,0,0,11656.43,1
116031898,16:04:31,16:04:31,21374,38,,0,0,12280.42,0
116031898,16:05:30,16:05:30,17756,39,,0,0,12524.70,0
116031898,16:07:00,16:07:00,17717,40,,0,0,12891.86,1
116031898,16:08:00,16:08:00,17714,41,,0,0,13271.14,1
116031898,16:08:57,16:08:57,17711,42,,0,0,13575.43,0
116031898,16:11:00,16:11:00,35037,43,,1,0,14204.21,1
116031899,16:32:00,16:32:00,24857,1,,0,1,118.97,1
116031899,16:33:36,16:33:36,25137,2,,0,0,359.78,0
116031899,16:34:58,16:34:58,33213,3,,0,0,668.33,0
116031899,16:35:41,16:35:41,25826,4,,0,0,829.73,0
116031899,16:36:35,16:36:35,33220,5,,0,0,1032.70,0
116031899,16:37:39,16:37:39,25824,6,,0,0,1270.36,0
116031899,16:39:22,16:39:22,12094,7,,0,0,1653.12,0
116031899,16:40:00,16:40:00,16739,8,,0,0,1783.58,1
116031899,16:40:36,16:40:36,16737,9,,0,0,2059.10,0
116031899,16:41:28,16:41:28,10478,10,,0,0,2452.40,0
116031899,16:42:10,16:42:10,22219,11,,0,0,2774.77,0
116031899,16:42:48,16:42:48,10459,12,,0,0,3064.78,0
116031899,16:43:13,16:43:13,10449,13,,0,0,3260.80,0
116031899,16:43:39,16:43:39,10445,14,,0,0,3459.56,0
116031899,16:44:06,16:44:06,10436,15,,0,0,3665.50,0
116031899,16:44:25,16:44:25,10422,16,,0,0,3816.36,0
116031899,16:45:13,16:45:13,10406,17,,0,0,4182.43,0
116031899,16:46:00,16:46:00,10471,18,,0,0,4492.15,1
116031899,16:46:31,16:46:31,10492,19,,0,0,4720.66,0
116031899,16:46:59,16:46:59,10491,20,,0,0,4930.46,0
116031899,16:47:24,16:47:24,10484,21,,0,0,5117.75,0
116031899,16:47:52,16:47:52,10476,22,,0,0,5329.10,0
116031899,16:48:35,16:48:35,10466,23,,0,0,5650.50,0
116031899,16:49:14,16:49:14,10457,24,,0,0,5945.41,0
116031899,16:50:00,16:50:00,20776,25,,0,0,6258.52,1
116031899,16:50:54,16:50:54,20777,26,,0,0,6604.68,0
116031899,16:51:52,16:51:52,20996,27,,0,0,6973.95,0
116031899,16:52:19,16:52:19,14907,28,,0,0,7145.44,0
116031899,16:52:45,16:52:45,33210,29,,0,0,7316.41,0
116031899,16:53:04,16:53:04,14910,30,,0,0,7438.97,0
116031899,16:54:20,16:54:20,14904,31,,0,0,7928.81,0
116031899,16:55:00,16:55:00,33951,32,,0,0,8165.84,1
116031899,16:56:05,16:56:05,10232,33,,0,0,8636.06,0
116031899,16:56:48,16:56:48,10230,34,,0,0,8950.85,0
116031899,16:57:19,16:57:19,21279,35,,0,0,9181.39,0
116031899,17:02:27,17:02:27,25416,36,,0,0,11426.91,0
116031899,17:03:00,17:03:00,21356,37,,0,0,11656.43,1
116031899,17:05:31,17:05:31,21374,38,,0,0,12280.42,0
116031899,17:06:30,17:06:30,17756,39,,0,0,12524.70,0
116031899,17:08:00,17:08:00,17717,40,,0,0,12891.86,1
116031899,17:09:00,17:09:00,17714,41,,0,0,13271.14,1
116031899,17:09:57,17:09:57,17711,42,,0,0,13575.43,0
116031899,17:12:00,17:12:00,35037,43,,1,0,14204.21,1
116031900,07:33:00,07:33:00,24857,1,,0,1,118.97,1
116031900,07:34:24,07:34:24,25137,2,,0,0,359.78,0
116031900,07:35:36,07:35:36,33213,3,,0,0,668.33,0
116031900,07:36:13,07:36:13,25826,4,,0,0,829.73,0
116031900,07:37:00,07:37:00,33220,5,,0,0,1032.70,0
116031900,07:37:56,07:37:56,25824,6,,0,0,1270.36,0
116031900,07:39:26,07:39:26,12094,7,,0,0,1653.12,0
116031900,07:40:00,07:40:00,16739,8,,0,0,1783.58,1
116031900,07:40:36,07:40:36,16737,9,,0,0,2059.10,0
116031900,07:41:28,07:41:28,10478,10,,0,0,2452.40,0
116031900,07:42:10,07:42:10,22219,11,,0,0,2774.77,0
116031900,07:42:48,07:42:48,10459,12,,0,0,3064.78,0
116031900,07:43:13,07:43:13,10449,13,,0,0,3260.80,0
116031900,07:43:39,07:43:39,10445,14,,0,0,3459.56,0
116031900,07:44:06,07:44:06,10436,15,,0,0,3665.50,0
116031900,07:44:25,07:44:25,10422,16,,0,0,3816.36,0
116031900,07:45:13,07:45:13,10406,17,,0,0,4182.43,0
116031900,07:46:00,07:46:00,10471,18,,0,0,4492.15,1
116031900,07:46:31,07:46:31,10492,19,,0,0,4720.66,0
116031900,07:46:59,07:46:59,10491,20,,0,0,4930.46,0
116031900,07:47:24,07:47:24,10484,21,,0,0,5117.75,0
116031900,07:47:52,07:47:52,10476,22,,0,0,5329.10,0
116031900,07:48:35,07:48:35,10466,23,,0,0,5650.50,0
116031900,07:49:14,07:49:14,10457,24,,0,0,5945.41,0
116031900,07:50:00,07:50:00,20776,25,,0,0,6258.52,1
116031900,07:50:54,07:50:54,20777,26,,0,0,6604.68,0
116031900,07:51:52,07:51:52,20996,27,,0,0,6973.95,0
116031900,07:52:19,07:52:19,14907,28,,0,0,7145.44,0
116031900,07:52:45,07:52:45,33210,29,,0,0,7316.41,0
116031900,07:53:04,07:53:04,14910,30,,0,0,7438.97,0
116031900,07:54:20,07:54:20,14904,31,,0,0,7928.81,0
116031900,07:55:00,07:55:00,33951,32,,0,0,8165.84,1
116031900,07:55:48,07:55:48,10232,33,,0,0,8636.06,0
116031900,07:56:20,07:56:20,10230,34,,0,0,8950.85,0
116031900,07:56:43,07:56:43,21279,35,,0,0,9181.39,0
116031900,08:00:34,08:00:34,25416,36,,0,0,11426.91,0
116031900,08:01:00,08:01:00,21356,37,,0,0,11656.43,1
116031900,08:03:31,08:03:31,21374,38,,0,0,12280.42,0
116031900,08:04:30,08:04:30,17756,39,,0,0,12524.70,0
116031900,08:06:00,08:06:00,17717,40,,0,0,12891.86,1
116031900,08:07:00,08:07:00,17714,41,,0,0,13271.14,1
116031900,08:07:57,08:07:57,17711,42,,0,0,13575.43,0
116031900,08:10:00,08:10:00,35037,43,,1,0,14204.21,1
116031901,17:29:00,17:29:00,35037,1,,0,1,25.39,1
116031901,17:31:50,17:31:50,34303,2,,0,0,755.37,0
116031901,17:33:39,17:33:39,17722,3,,0,0,1134.10,0
116031901,17:34:52,17:34:52,17723,4,,0,0,1669.87,0
116031901,17:37:00,17:37:00,17835,5,,0,0,2234.77,1
116031901,17:38:06,17:38:06,21375,6,,0,0,2584.12,0
116031901,17:40:00,17:40:00,21357,7,,0,0,3175.79,1
116031901,17:40:30,17:40:30,25415,8,,0,0,3398.25,0
116031901,17:45:35,17:45:35,10224,9,,0,0,5618.68,0
116031901,17:46:25,17:46:25,21368,10,,0,0,5989.14,0
116031901,17:46:59,17:46:59,20130,11,,0,0,6244.17,0
116031901,17:48:00,17:48:00,33952,12,,0,0,6666.76,1
116031901,17:48:28,17:48:28,14905,13,,0,0,6903.30,0
116031901,17:49:25,17:49:25,14909,14,,0,0,7375.17,0
116031901,17:49:40,17:49:40,33209,15,,0,0,7503.80,0
116031901,17:50:07,17:50:07,14908,16,,0,0,7732.28,0
116031901,17:50:27,17:50:27,20779,17,,0,0,7903.93,0
116031901,17:51:03,17:51:03,20780,18,,0,0,8206.86,0
116031901,17:52:00,17:52:00,10447,19,,0,0,8631.20,1
116031901,17:52:41,17:52:41,10458,20,,0,0,8942.46,0
116031901,17:53:22,17:53:22,10467,21,,0,0,9252.65,0
116031901,17:54:02,17:54:02,10477,22,,0,0,9552.07,0
116031901,17:54:28,17:54:28,10485,23,,0,0,9748.36,0
116031901,17:54:55,17:54:55,10490,24,,0,0,9957.04,0
116031901,17:55:17,17:55:17,10493,25,,0,0,10122.52,0
116031901,17:55:40,17:55:40,34263,26,,0,0,10292.79,0
116031901,17:56:00,17:56:00,10472,27,,0,0,10421.51,1
116031901,17:56:38,17:56:38,10407,28,,0,0,10737.16,0
116031901,17:57:09,17:57:09,10423,29,,0,0,10991.54,0
116031901,17:57:28,17:57:28,10437,30,,0,0,11149.30,0
116031901,17:57:50,17:57:50,10443,31,,0,0,11332.53,0
116031901,17:58:21,17:58:21,10450,32,,0,0,11586.66,0
116031901,17:58:49,17:58:49,10460,33,,0,0,11815.90,0
116031901,17:59:18,17:59:18,10469,34,,0,0,12051.40,0
116031901,18:00:05,18:00:05,16733,35,,0,0,12438.19,0
116031901,18:00:29,18:00:29,16738,36,,0,0,12631.40,0
116031901,18:01:26,18:01:26,16740,37,,0,0,13087.56,0
116031901,18:02:00,18:02:00,12098,38,,0,0,13336.37,1
116031901,18:02:45,18:02:45,33211,39,,0,0,13597.94,0
116031901,18:03:26,18:03:26,33212,40,,0,0,13840.44,0
116031901,18:04:13,18:04:13,35024,41,,0,0,14119.57,0
116031901,18:05:05,18:05:05,25136,42,,0,0,14426.13,0
116031901,18:06:00,18:06:00,24858,43,,1,0,14672.78,1
116031902,08:31:00,08:31:00,35037,1,,0,1,25.39,1
116031902,08:33:29,08:33:29,34303,2,,0,0,755.37,0
116031902,08:35:04,08:35:04,17722,3,,0,0,1134.10,0
116031902,08:36:08,08:36:08,17723,4,,0,0,1669.87,0
116031902,08:38:00,08:38:00,17835,5,,0,0,2234.77,1
116031902,08:38:44,08:38:44,21375,6,,0,0,2584.12,0
116031902,08:40:00,08:40:00,21357,7,,0,0,3175.79,1
116031902,08:40:26,08:40:26,25415,8,,0,0,3398.25,0
116031902,08:44:52,08:44:52,10224,9,,0,0,5618.68,0
116031902,08:45:36,08:45:36,21368,10,,0,0,5989.14,0
116031902,08:46:06,08:46:06,20130,11,,0,0,6244.17,0
116031902,08:47:00,08:47:00,33952,12,,0,0,6666.76,1
116031902,08:47:28,08:47:28,14905,13,,0,0,6903.30,0
116031902,08:48:25,08:48:25,14909,14,,0,0,7375.17,0
116031902,08:48:40,08:48:40,33209,15,,0,0,7503.80,0
116031902,08:49:07,08:49:07,14908,16,,0,0,7732.28,0
116031902,08:49:27,08:49:27,20779,17,,0,0,7903.93,0
116031902,08:50:03,08:50:03,20780,18,,0,0,8206.86,0
116031902,08:51:00,08:51:00,10447,19,,0,0,8631.20,1
116031902,08:51:41,08:51:41,10458,20,,0,0,8942.46,0
116031902,08:52:22,08:52:22,10467,21,,0,0,9252.65,0
116031902,08:53:02,08:53:02,10477,22,,0,0,9552.07,0
116031902,08:53:28,08:53:28,10485,23,,0,0,9748.36,0
116031902,08:53:55,08:53:55,10490,24,,0,0,9957.04,0
116031902,08:54:17,08:54:17,10493,25,,0,0,10122.52,0
116031902,08:54:40,08:54:40,34263,26,,0,0,10292.79,0
116031902,08:55:00,08:55:00,10472,27,,0,0,10421.51,1
116031902,08:55:38,08:55:38,10407,28,,0,0,10737.16,0
116031902,08:56:09,08:56:09,10423,29,,0,0,10991.54,0
116031902,08:56:28,08:56:28,10437,30,,0,0,11149.30,0
116031902,08:56:50,08:56:50,10443,31,,0,0,11332.53,0
116031902,08:57:21,08:57:21,10450,32,,0,0,11586.66,0
116031902,08:57:49,08:57:49,10460,33,,0,0,11815.90,0
116031902,08:58:18,08:58:18,10469,34,,0,0,12051.40,0
116031902,08:59:05,08:59:05,16733,35,,0,0,12438.19,0
116031902,08:59:29,08:59:29,16738,36,,0,0,12631.40,0
116031902,09:00:26,09:00:26,16740,37,,0,0,13087.56,0
116031902,09:01:00,09:01:00,12098,38,,0,0,13336.37,1
116031902,09:01:45,09:01:45,33211,39,,0,0,13597.94,0
116031902,09:02:26,09:02:26,33212,40,,0,0,13840.44,0
116031902,09:03:13,09:03:13,35024,41,,0,0,14119.57,0
116031902,09:04:05,09:04:05,25136,42,,0,0,14426.13,0
116031902,09:05:00,09:05:00,24858,43,,1,0,14672.78,1
116031903,18:30:00,18:30:00,35037,1,,0,1,25.39,1
116031903,18:32:29,18:32:29,34303,2,,0,0,755.37,0
116031903,18:34:04,18:34:04,17722,3,,0,0,1134.10,0
116031903,18:35:08,18:35:08,17723,4,,0,0,1669.87,0
116031903,18:37:00,18:37:00,17835,5,,0,0,2234.77,1
116031903,18:38:06,18:38:06,21375,6,,0,0,2584.12,0
116031903,18:40:00,18:40:00,21357,7,,0,0,3175.79,1
116031903,18:40:30,18:40:30,25415,8,,0,0,3398.25,0
116031903,18:45:35,18:45:35,10224,9,,0,0,5618.68,0
116031903,18:46:25,18:46:25,21368,10,,0,0,5989.14,0
116031903,18:46:59,18:46:59,20130,11,,0,0,6244.17,0
116031903,18:48:00,18:48:00,33952,12,,0,0,6666.76,1
116031903,18:48:28,18:48:28,14905,13,,0,0,6903.30,0
116031903,18:49:25,18:49:25,14909,14,,0,0,7375.17,0
116031903,18:49:40,18:49:40,33209,15,,0,0,7503.80,0
116031903,18:50:07,18:50:07,14908,16,,0,0,7732.28,0
116031903,18:50:27,18:50:27,20779,17,,0,0,7903.93,0
116031903,18:51:03,18:51:03,20780,18,,0,0,8206.86,0
116031903,18:52:00,18:52:00,10447,19,,0,0,8631.20,1
116031903,18:52:41,18:52:41,10458,20,,0,0,8942.46,0
116031903,18:53:22,18:53:22,10467,21,,0,0,9252.65,0
116031903,18:54:02,18:54:02,10477,22,,0,0,9552.07,0
116031903,18:54:28,18:54:28,10485,23,,0,0,9748.36,0
116031903,18:54:55,18:54:55,10490,24,,0,0,9957.04,0
116031903,18:55:17,18:55:17,10493,25,,0,0,10122.52,0
116031903,18:55:40,18:55:40,34263,26,,0,0,10292.79,0
116031903,18:56:00,18:56:00,10472,27,,0,0,10421.51,1
116031903,18:56:38,18:56:38,10407,28,,0,0,10737.16,0
116031903,18:57:09,18:57:09,10423,29,,0,0,10991.54,0
116031903,18:57:28,18:57:28,10437,30,,0,0,11149.30,0
116031903,18:57:50,18:57:50,10443,31,,0,0,11332.53,0
116031903,18:58:21,18:58:21,10450,32,,0,0,11586.66,0
116031903,18:58:49,18:58:49,10460,33,,0,0,11815.90,0
116031903,18:59:18,18:59:18,10469,34,,0,0,12051.40,0
116031903,19:00:05,19:00:05,16733,35,,0,0,12438.19,0
116031903,19:00:29,19:00:29,16738,36,,0,0,12631.40,0
116031903,19:01:26,19:01:26,16740,37,,0,0,13087.56,0
116031903,19:02:00,19:02:00,12098,38,,0,0,13336.37,1
116031903,19:03:08,19:03:08,33211,39,,0,0,13597.94,0
116031903,19:04:10,19:04:10,33212,40,,0,0,13840.44,0
116031903,19:05:21,19:05:21,35024,41,,0,0,14119.57,0
116031903,19:06:39,19:06:39,25136,42,,0,0,14426.13,0
116031903,19:08:00,19:08:00,24858,43,,1,0,14672.78,1
116031904,16:29:00,16:29:00,35037,1,,0,1,25.39,1
116031904,16:31:50,16:31:50,34303,2,,0,0,755.37,0
116031904,16:33:39,16:33:39,17722,3,,0,0,1134.10,0
116031904,16:34:52,16:34:52,17723,4,,0,0,1669.87,0
116031904,16:37:00,16:37:00,17835,5,,0,0,2234.77,1
116031904,16:38:06,16:38:06,21375,6,,0,0,2584.12,0
116031904,16:40:00,16:40:00,21357,7,,0,0,3175.79,1
116031904,16:40:30,16:40:30,25415,8,,0,0,3398.25,0
116031904,16:45:35,16:45:35,10224,9,,0,0,5618.68,0
116031904,16:46:25,16:46:25,21368,10,,0,0,5989.14,0
116031904,16:46:59,16:46:59,20130,11,,0,0,6244.17,0
116031904,16:48:00,16:48:00,33952,12,,0,0,6666.76,1
116031904,16:48:28,16:48:28,14905,13,,0,0,6903.30,0
116031904,16:49:25,16:49:25,14909,14,,0,0,7375.17,0
116031904,16:49:40,16:49:40,33209,15,,0,0,7503.80,0
116031904,16:50:07,16:50:07,14908,16,,0,0,7732.28,0
116031904,16:50:27,16:50:27,20779,17,,0,0,7903.93,0
116031904,16:51:03,16:51:03,20780,18,,0,0,8206.86,0
116031904,16:52:00,16:52:00,10447,19,,0,0,8631.20,1
116031904,16:52:41,16:52:41,10458,20,,0,0,8942.46,0
116031904,16:53:22,16:53:22,10467,21,,0,0,9252.65,0
116031904,16:54:02,16:54:02,10477,22,,0,0,9552.07,0
116031904,16:54:28,16:54:28,10485,23,,0,0,9748.36,0
116031904,16:54:55,16:54:55,10490,24,,0,0,9957.04,0
116031904,16:55:17,16:55:17,10493,25,,0,0,10122.52,0
116031904,16:55:40,16:55:40,34263,26,,0,0,10292.79,0
116031904,16:56:00,16:56:00,10472,27,,0,0,10421.51,1
116031904,16:56:38,16:56:38,10407,28,,0,0,10737.16,0
116031904,16:57:09,16:57:09,10423,29,,0,0,10991.54,0
116031904,16:57:28,16:57:28,10437,30,,0,0,11149.30,0
116031904,16:57:50,16:57:50,10443,31,,0,0,11332.53,0
116031904,16:58:21,16:58:21,10450,32,,0,0,11586.66,0
116031904,16:58:49,16:58:49,10460,33,,0,0,11815.90,0
116031904,16:59:18,16:59:18,10469,34,,0,0,12051.40,0
116031904,17:00:05,17:00:05,16733,35,,0,0,12438.19,0
116031904,17:00:29,17:00:29,16738,36,,0,0,12631.40,0
116031904,17:01:26,17:01:26,16740,37,,0,0,13087.56,0
116031904,17:02:00,17:02:00,12098,38,,0,0,13336.37,1
116031904,17:02:45,17:02:45,33211,39,,0,0,13597.94,0
116031904,17:03:26,17:03:26,33212,40,,0,0,13840.44,0
116031904,17:04:13,17:04:13,35024,41,,0,0,14119.57,0
116031904,17:05:05,17:05:05,25136,42,,0,0,14426.13,0
116031904,17:06:00,17:06:00,24858,43,,1,0,14672.78,1
116031905,10:30:00,10:30:00,35037,1,,0,1,25.39,1
116031905,10:32:29,10:32:29,34303,2,,0,0,755.37,0
116031905,10:34:04,10:34:04,17722,3,,0,0,1134.10,0
116031905,10:35:08,10:35:08,17723,4,,0,0,1669.87,0
116031905,10:37:00,10:37:00,17835,5,,0,0,2234.77,1
116031905,10:38:06,10:38:06,21375,6,,0,0,2584.12,0
116031905,10:40:00,10:40:00,21357,7,,0,0,3175.79,1
116031905,10:40:34,10:40:34,25415,8,,0,0,3398.25,0
116031905,10:46:17,10:46:17,10224,9,,0,0,5618.68,0
116031905,10:47:14,10:47:14,21368,10,,0,0,5989.14,0
116031905,10:47:53,10:47:53,20130,11,,0,0,6244.17,0
116031905,10:49:00,10:49:00,33952,12,,0,0,6666.76,1
116031905,10:49:36,10:49:36,14905,13,,0,0,6903.30,0
116031905,10:50:48,10:50:48,14909,14,,0,0,7375.17,0
116031905,10:51:07,10:51:07,33209,15,,0,0,7503.80,0
116031905,10:51:41,10:51:41,14908,16,,0,0,7732.28,0
116031905,10:52:07,10:52:07,20779,17,,0,0,7903.93,0
116031905,10:52:53,10:52:53,20780,18,,0,0,8206.86,0
116031905,10:54:00,10:54:00,10447,19,,0,0,8631.20,1
116031905,10:54:41,10:54:41,10458,20,,0,0,8942.46,0
116031905,10:55:22,10:55:22,10467,21,,0,0,9252.65,0
116031905,10:56:02,10:56:02,10477,22,,0,0,9552.07,0
116031905,10:56:28,10:56:28,10485,23,,0,0,9748.36,0
116031905,10:56:55,10:56:55,10490,24,,0,0,9957.04,0
116031905,10:57:17,10:57:17,10493,25,,0,0,10122.52,0
116031905,10:57:40,10:57:40,34263,26,,0,0,10292.79,0
116031905,10:58:00,10:58:00,10472,27,,0,0,10421.51,1
116031905,10:58:38,10:58:38,10407,28,,0,0,10737.16,0
116031905,10:59:09,10:59:09,10423,29,,0,0,10991.54,0
116031905,10:59:28,10:59:28,10437,30,,0,0,11149.30,0
116031905,10:59:50,10:59:50,10443,31,,0,0,11332.53,0
116031905,11:00:21,11:00:21,10450,32,,0,0,11586.66,0
116031905,11:00:49,11:00:49,10460,33,,0,0,11815.90,0
116031905,11:01:18,11:01:18,10469,34,,0,0,12051.40,0
116031905,11:02:05,11:02:05,16733,35,,0,0,12438.19,0
116031905,11:02:29,11:02:29,16738,36,,0,0,12631.40,0
116031905,11:03:26,11:03:26,16740,37,,0,0,13087.56,0
116031905,11:04:00,11:04:00,12098,38,,0,0,13336.37,1
116031905,11:04:45,11:04:45,33211,39,,0,0,13597.94,0
116031905,11:05:26,11:05:26,33212,40,,0,0,13840.44,0
116031905,11:06:13,11:06:13,35024,41,,0,0,14119.57,0
116031905,11:07:05,11:07:05,25136,42,,0,0,14426.13,0
116031905,11:08:00,11:08:00,24858,43,,1,0,14672.78,1
116031906,19:30:00,19:30:00,35037,1,,0,1,25.39,1
116031906,19:32:29,19:32:29,34303,2,,0,0,755.37,0
116031906,19:34:04,19:34:04,17722,3,,0,0,1134.10,0
116031906,19:35:08,19:35:08,17723,4,,0,0,1669.87,0
116031906,19:37:00,19:37:00,17835,5,,0,0,2234.77,1
116031906,19:38:06,19:38:06,21375,6,,0,0,2584.12,0
116031906,19:40:00,19:40:00,21357,7,,0,0,3175.79,1
116031906,19:40:30,19:40:30,25415,8,,0,0,3398.25,0
116031906,19:45:35,19:45:35,10224,9,,0,0,5618.68,0
116031906,19:46:25,19:46:25,21368,10,,0,0,5989.14,0
116031906,19:46:59,19:46:59,20130,11,,0,0,6244.17,0
116031906,19:48:00,19:48:00,33952,12,,0,0,6666.76,1
116031906,19:48:28,19:48:28,14905,13,,0,0,6903.30,0
116031906,19:49:25,19:49:25,14909,14,,0,0,7375.17,0
116031906,19:49:40,19:49:40,33209,15,,0,0,7503.80,0
116031906,19:50:07,19:50:07,14908,16,,0,0,7732.28,0
116031906,19:50:27,19:50:27,20779,17,,0,0,7903.93,0
116031906,19:51:03,19:51:03,20780,18,,0,0,8206.86,0
116031906,19:52:00,19:52:00,10447,19,,0,0,8631.20,1
116031906,19:52:41,19:52:41,10458,20,,0,0,8942.46,0
116031906,19:53:22,19:53:22,10467,21,,0,0,9252.65,0
116031906,19:54:02,19:54:02,10477,22,,0,0,9552.07,0
116031906,19:54:28,19:54:28,10485,23,,0,0,9748.36,0
116031906,19:54:55,19:54:55,10490,24,,0,0,9957.04,0
116031906,19:55:17,19:55:17,10493,25,,0,0,10122.52,0
116031906,19:55:40,19:55:40,34263,26,,0,0,10292.79,0
116031906,19:56:00,19:56:00,10472,27,,0,0,10421.51,1
116031906,19:56:38,19:56:38,10407,28,,0,0,10737.16,0
116031906,19:57:09,19:57:09,10423,29,,0,0,10991.54,0
116031906,19:57:28,19:57:28,10437,30,,0,0,11149.30,0
116031906,19:57:50,19:57:50,10443,31,,0,0,11332.53,0
116031906,19:58:21,19:58:21,10450,32,,0,0,11586.66,0
116031906,19:58:49,19:58:49,10460,33,,0,0,11815.90,0
116031906,19:59:18,19:59:18,10469,34,,0,0,12051.40,0
116031906,20:00:05,20:00:05,16733,35,,0,0,12438.19,0
116031906,20:00:29,20:00:29,16738,36,,0,0,12631.40,0
116031906,20:01:26,20:01:26,16740,37,,0,0,13087.56,0
116031906,20:02:00,20:02:00,12098,38,,0,0,13336.37,1
116031906,20:03:08,20:03:08,33211,39,,0,0,13597.94,0
116031906,20:04:10,20:04:10,33212,40,,0,0,13840.44,0
116031906,20:05:21,20:05:21,35024,41,,0,0,14119.57,0
116031906,20:06:39,20:06:39,25136,42,,0,0,14426.13,0
116031906,20:08:00,20:08:00,24858,43,,1,0,14672.78,1
116031907,15:29:00,15:29:00,35037,1,,0,1,25.39,1
116031907,15:31:50,15:31:50,34303,2,,0,0,755.37,0
116031907,15:33:39,15:33:39,17722,3,,0,0,1134.10,0
116031907,15:34:52,15:34:52,17723,4,,0,0,1669.87,0
116031907,15:37:00,15:37:00,17835,5,,0,0,2234.77,1
116031907,15:38:06,15:38:06,21375,6,,0,0,2584.12,0
116031907,15:40:00,15:40:00,21357,7,,0,0,3175.79,1
116031907,15:40:30,15:40:30,25415,8,,0,0,3398.25,0
116031907,15:45:35,15:45:35,10224,9,,0,0,5618.68,0
116031907,15:46:25,15:46:25,21368,10,,0,0,5989.14,0
116031907,15:46:59,15:46:59,20130,11,,0,0,6244.17,0
116031907,15:48:00,15:48:00,33952,12,,0,0,6666.76,1
116031907,15:48:28,15:48:28,14905,13,,0,0,6903.30,0
116031907,15:49:25,15:49:25,14909,14,,0,0,7375.17,0
116031907,15:49:40,15:49:40,33209,15,,0,0,7503.80,0
116031907,15:50:07,15:50:07,14908,16,,0,0,7732.28,0
116031907,15:50:27,15:50:27,20779,17,,0,0,7903.93,0
116031907,15:51:03,15:51:03,20780,18,,0,0,8206.86,0
116031907,15:52:00,15:52:00,10447,19,,0,0,8631.20,1
116031907,15:52:41,15:52:41,10458,20,,0,0,8942.46,0
116031907,15:53:22,15:53:22,10467,21,,0,0,9252.65,0
116031907,15:54:02,15:54:02,10477,22,,0,0,9552.07,0
116031907,15:54:28,15:54:28,10485,23,,0,0,9748.36,0
116031907,15:54:55,15:54:55,10490,24,,0,0,9957.04,0
116031907,15:55:17,15:55:17,10493,25,,0,0,10122.52,0
116031907,15:55:40,15:55:40,34263,26,,0,0,10292.79,0
116031907,15:56:00,15:56:00,10472,27,,0,0,10421.51,1
116031907,15:56:38,15:56:38,10407,28,,0,0,10737.16,0
116031907,15:57:09,15:57:09,10423,29,,0,0,10991.54,0
116031907,15:57:28,15:57:28,10437,30,,0,0,11149.30,0
116031907,15:57:50,15:57:50,10443,31,,0,0,11332.53,0
116031907,15:58:21,15:58:21,10450,32,,0,0,11586.66,0
116031907,15:58:49,15:58:49,10460,33,,0,0,11815.90,0
116031907,15:59:18,15:59:18,10469,34,,0,0,12051.40,0
116031907,16:00:05,16:00:05,16733,35,,0,0,12438.19,0
116031907,16:00:29,16:00:29,16738,36,,0,0,12631.40,0
116031907,16:01:26,16:01:26,16740,37,,0,0,13087.56,0
116031907,16:02:00,16:02:00,12098,38,,0,0,13336.37,1
116031907,16:02:45,16:02:45,33211,39,,0,0,13597.94,0
116031907,16:03:26,16:03:26,33212,40,,0,0,13840.44,0
116031907,16:04:13,16:04:13,35024,41,,0,0,14119.57,0
116031907,16:05:05,16:05:05,25136,42,,0,0,14426.13,0
116031907,16:06:00,16:06:00,24858,43,,1,0,14672.78,1
116031908,14:29:00,14:29:00,35037,1,,0,1,25.39,1
116031908,14:31:50,14:31:50,34303,2,,0,0,755.37,0
116031908,14:33:39,14:33:39,17722,3,,0,0,1134.10,0
116031908,14:34:52,14:34:52,17723,4,,0,0,1669.87,0
116031908,14:37:00,14:37:00,17835,5,,0,0,2234.77,1
116031908,14:38:06,14:38:06,21375,6,,0,0,2584.12,0
116031908,14:40:00,14:40:00,21357,7,,0,0,3175.79,1
116031908,14:40:30,14:40:30,25415,8,,0,0,3398.25,0
116031908,14:45:35,14:45:35,10224,9,,0,0,5618.68,0
116031908,14:46:25,14:46:25,21368,10,,0,0,5989.14,0
116031908,14:46:59,14:46:59,20130,11,,0,0,6244.17,0
116031908,14:48:00,14:48:00,33952,12,,0,0,6666.76,1
116031908,14:48:28,14:48:28,14905,13,,0,0,6903.30,0
116031908,14:49:25,14:49:25,14909,14,,0,0,7375.17,0
116031908,14:49:40,14:49:40,33209,15,,0,0,7503.80,0
116031908,14:50:07,14:50:07,14908,16,,0,0,7732.28,0
116031908,14:50:27,14:50:27,20779,17,,0,0,7903.93,0
116031908,14:51:03,14:51:03,20780,18,,0,0,8206.86,0
116031908,14:52:00,14:52:00,10447,19,,0,0,8631.20,1
116031908,14:52:41,14:52:41,10458,20,,0,0,8942.46,0
116031908,14:53:22,14:53:22,10467,21,,0,0,9252.65,0
116031908,14:54:02,14:54:02,10477,22,,0,0,9552.07,0
116031908,14:54:28,14:54:28,10485,23,,0,0,9748.36,0
116031908,14:54:55,14:54:55,10490,24,,0,0,9957.04,0
116031908,14:55:17,14:55:17,10493,25,,0,0,10122.52,0
116031908,14:55:40,14:55:40,34263,26,,0,0,10292.79,0
116031908,14:56:00,14:56:00,10472,27,,0,0,10421.51,1
116031908,14:56:38,14:56:38,10407,28,,0,0,10737.16,0
116031908,14:57:09,14:57:09,10423,29,,0,0,10991.54,0
116031908,14:57:28,14:57:28,10437,30,,0,0,11149.30,0
116031908,14:57:50,14:57:50,10443,31,,0,0,11332.53,0
116031908,14:58:21,14:58:21,10450,32,,0,0,11586.66,0
116031908,14:58:49,14:58:49,10460,33,,0,0,11815.90,0
116031908,14:59:18,14:59:18,10469,34,,0,0,12051.40,0
116031908,15:00:05,15:00:05,16733,35,,0,0,12438.19,0
116031908,15:00:29,15:00:29,16738,36,,0,0,12631.40,0
116031908,15:01:26,15:01:26,16740,37,,0,0,13087.56,0
116031908,15:02:00,15:02:00,12098,38,,0,0,13336.37,1
116031908,15:02:45,15:02:45,33211,39,,0,0,13597.94,0
116031908,15:03:26,15:03:26,33212,40,,0,0,13840.44,0
116031908,15:04:13,15:04:13,35024,41,,0,0,14119.57,0
116031908,15:05:05,15:05:05,25136,42,,0,0,14426.13,0
116031908,15:06:00,15:06:00,24858,43,,1,0,14672.78,1
116031909,12:29:00,12:29:00,35037,1,,0,1,25.39,1
116031909,12:31:50,12:31:50,34303,2,,0,0,755.37,0
116031909,12:33:39,12:33:39,17722,3,,0,0,1134.10,0
116031909,12:34:52,12:34:52,17723,4,,0,0,1669.87,0
116031909,12:37:00,12:37:00,17835,5,,0,0,2234.77,1
116031909,12:38:06,12:38:06,21375,6,,0,0,2584.12,0
116031909,12:40:00,12:40:00,21357,7,,0,0,3175.79,1
116031909,12:40:30,12:40:30,25415,8,,0,0,3398.25,0
116031909,12:45:35,12:45:35,10224,9,,0,0,5618.68,0
116031909,12:46:25,12:46:25,21368,10,,0,0,5989.14,0
116031909,12:46:59,12:46:59,20130,11,,0,0,6244.17,0
116031909,12:48:00,12:48:00,33952,12,,0,0,6666.76,1
116031909,12:48:28,12:48:28,14905,13,,0,0,6903.30,0
116031909,12:49:25,12:49:25,14909,14,,0,0,7375.17,0
116031909,12:49:40,12:49:40,33209,15,,0,0,7503.80,0
116031909,12:50:07,12:50:07,14908,16,,0,0,7732.28,0
116031909,12:50:27,12:50:27,20779,17,,0,0,7903.93,0
116031909,12:51:03,12:51:03,20780,18,,0,0,8206.86,0
116031909,12:52:00,12:52:00,10447,19,,0,0,8631.20,1
116031909,12:52:41,12:52:41,10458,20,,0,0,8942.46,0
116031909,12:53:22,12:53:22,10467,21,,0,0,9252.65,0
116031909,12:54:02,12:54:02,10477,22,,0,0,9552.07,0
116031909,12:54:28,12:54:28,10485,23,,0,0,9748.36,0
116031909,12:54:55,12:54:55,10490,24,,0,0,9957.04,0
116031909,12:55:17,12:55:17,10493,25,,0,0,10122.52,0
116031909,12:55:40,12:55:40,34263,26,,0,0,10292.79,0
116031909,12:56:00,12:56:00,10472,27,,0,0,10421.51,1
116031909,12:56:38,12:56:38,10407,28,,0,0,10737.16,0
116031909,12:57:09,12:57:09,10423,29,,0,0,10991.54,0
116031909,12:57:28,12:57:28,10437,30,,0,0,11149.30,0
116031909,12:57:50,12:57:50,10443,31,,0,0,11332.53,0
116031909,12:58:21,12:58:21,10450,32,,0,0,11586.66,0
116031909,12:58:49,12:58:49,10460,33,,0,0,11815.90,0
116031909,12:59:18,12:59:18,10469,34,,0,0,12051.40,0
116031909,13:00:05,13:00:05,16733,35,,0,0,12438.19,0
116031909,13:00:29,13:00:29,16738,36,,0,0,12631.40,0
116031909,13:01:26,13:01:26,16740,37,,0,0,13087.56,0
116031909,13:02:00,13:02:00,12098,38,,0,0,13336.37,1
116031909,13:02:45,13:02:45,33211,39,,0,0,13597.94,0
116031909,13:03:26,13:03:26,33212,40,,0,0,13840.44,0
116031909,13:04:13,13:04:13,35024,41,,0,0,14119.57,0
116031909,13:05:05,13:05:05,25136,42,,0,0,14426.13,0
116031909,13:06:00,13:06:00,24858,43,,1,0,14672.78,1
116031910,20:30:00,20:30:00,35037,1,,0,1,25.39,1
116031910,20:32:29,20:32:29,34303,2,,0,0,755.37,0
116031910,20:34:04,20:34:04,17722,3,,0,0,1134.10,0
116031910,20:35:08,20:35:08,17723,4,,0,0,1669.87,0
116031910,20:37:00,20:37:00,17835,5,,0,0,2234.77,1
116031910,20:38:06,20:38:06,21375,6,,0,0,2584.12,0
116031910,20:40:00,20:40:00,21357,7,,0,0,3175.79,1
116031910,20:40:30,20:40:30,25415,8,,0,0,3398.25,0
116031910,20:45:35,20:45:35,10224,9,,0,0,5618.68,0
116031910,20:46:25,20:46:25,21368,10,,0,0,5989.14,0
116031910,20:46:59,20:46:59,20130,11,,0,0,6244.17,0
116031910,20:48:00,20:48:00,33952,12,,0,0,6666.76,1
116031910,20:48:28,20:48:28,14905,13,,0,0,6903.30,0
116031910,20:49:25,20:49:25,14909,14,,0,0,7375.17,0
116031910,20:49:40,20:49:40,33209,15,,0,0,7503.80,0
116031910,20:50:07,20:50:07,14908,16,,0,0,7732.28,0
116031910,20:50:27,20:50:27,20779,17,,0,0,7903.93,0
116031910,20:51:03,20:51:03,20780,18,,0,0,8206.86,0
116031910,20:52:00,20:52:00,10447,19,,0,0,8631.20,1
116031910,20:52:41,20:52:41,10458,20,,0,0,8942.46,0
116031910,20:53:22,20:53:22,10467,21,,0,0,9252.65,0
116031910,20:54:02,20:54:02,10477,22,,0,0,9552.07,0
116031910,20:54:28,20:54:28,10485,23,,0,0,9748.36,0
116031910,20:54:55,20:54:55,10490,24,,0,0,9957.04,0
116031910,20:55:17,20:55:17,10493,25,,0,0,10122.52,0
116031910,20:55:40,20:55:40,34263,26,,0,0,10292.79,0
116031910,20:56:00,20:56:00,10472,27,,0,0,10421.51,1
116031910,20:56:38,20:56:38,10407,28,,0,0,10737.16,0
116031910,20:57:09,20:57:09,10423,29,,0,0,10991.54,0
116031910,20:57:28,20:57:28,10437,30,,0,0,11149.30,0
116031910,20:57:50,20:57:50,10443,31,,0,0,11332.53,0
116031910,20:58:21,20:58:21,10450,32,,0,0,11586.66,0
116031910,20:58:49,20:58:49,10460,33,,0,0,11815.90,0
116031910,20:59:18,20:59:18,10469,34,,0,0,12051.40,0
116031910,21:00:05,21:00:05,16733,35,,0,0,12438.19,0
116031910,21:00:29,21:00:29,16738,36,,0,0,12631.40,0
116031910,21:01:26,21:01:26,16740,37,,0,0,13087.56,0
116031910,21:02:00,21:02:00,12098,38,,0,0,13336.37,1
116031910,21:03:08,21:03:08,33211,39,,0,0,13597.94,0
116031910,21:04:10,21:04:10,33212,40,,0,0,13840.44,0
116031910,21:05:21,21:05:21,35024,41,,0,0,14119.57,0
116031910,21:06:39,21:06:39,25136,42,,0,0,14426.13,0
116031910,21:08:00,21:08:00,24858,43,,1,0,14672.78,1
116031911,09:30:00,09:30:00,35037,1,,0,1,25.39,1
116031911,09:32:29,09:32:29,34303,2,,0,0,755.37,0
116031911,09:34:04,09:34:04,17722,3,,0,0,1134.10,0
116031911,09:35:08,09:35:08,17723,4,,0,0,1669.87,0
116031911,09:37:00,09:37:00,17835,5,,0,0,2234.77,1
116031911,09:38:06,09:38:06,21375,6,,0,0,2584.12,0
116031911,09:40:00,09:40:00,21357,7,,0,0,3175.79,1
116031911,09:40:34,09:40:34,25415,8,,0,0,3398.25,0
116031911,09:46:17,09:46:17,10224,9,,0,0,5618.68,0
116031911,09:47:14,09:47:14,21368,10,,0,0,5989.14,0
116031911,09:47:53,09:47:53,20130,11,,0,0,6244.17,0
116031911,09:49:00,09:49:00,33952,12,,0,0,6666.76,1
116031911,09:49:36,09:49:36,14905,13,,0,0,6903.30,0
116031911,09:50:48,09:50:48,14909,14,,0,0,7375.17,0
116031911,09:51:07,09:51:07,33209,15,,0,0,7503.80,0
116031911,09:51:41,09:51:41,14908,16,,0,0,7732.28,0
116031911,09:52:07,09:52:07,20779,17,,0,0,7903.93,0
116031911,09:52:53,09:52:53,20780,18,,0,0,8206.86,0
116031911,09:54:00,09:54:00,10447,19,,0,0,8631.20,1
116031911,09:54:41,09:54:41,10458,20,,0,0,8942.46,0
116031911,09:55:22,09:55:22,10467,21,,0,0,9252.65,0
116031911,09:56:02,09:56:02,10477,22,,0,0,9552.07,0
116031911,09:56:28,09:56:28,10485,23,,0,0,9748.36,0
116031911,09:56:55,09:56:55,10490,24,,0,0,9957.04,0
116031911,09:57:17,09:57:17,10493,25,,0,0,10122.52,0
116031911,09:57:40,09:57:40,34263,26,,0,0,10292.79,0
116031911,09:58:00,09:58:00,10472,27,,0,0,10421.51,1
116031911,09:58:38,09:58:38,10407,28,,0,0,10737.16,0
116031911,09:59:09,09:59:09,10423,29,,0,0,10991.54,0
116031911,09:59:28,09:59:28,10437,30,,0,0,11149.30,0
116031911,09:59:50,09:59:50,10443,31,,0,0,11332.53,0
116031911,10:00:21,10:00:21,10450,32,,0,0,11586.66,0
116031911,10:00:49,10:00:49,10460,33,,0,0,11815.90,0
116031911,10:01:18,10:01:18,10469,34,,0,0,12051.40,0
116031911,10:02:05,10:02:05,16733,35,,0,0,12438.19,0
116031911,10:02:29,10:02:29,16738,36,,0,0,12631.40,0
116031911,10:03:26,10:03:26,16740,37,,0,0,13087.56,0
116031911,10:04:00,10:04:00,12098,38,,0,0,13336.37,1
116031911,10:04:45,10:04:45,33211,39,,0,0,13597.94,0
116031911,10:05:26,10:05:26,33212,40,,0,0,13840.44,0
116031911,10:06:13,10:06:13,35024,41,,0,0,14119.57,0
116031911,10:07:05,10:07:05,25136,42,,0,0,14426.13,0
116031911,10:08:00,10:08:00,24858,43,,1,0,14672.78,1
116031912,13:29:00,13:29:00,35037,1,,0,1,25.39,1
116031912,13:31:50,13:31:50,34303,2,,0,0,755.37,0
116031912,13:33:39,13:33:39,17722,3,,0,0,1134.10,0
116031912,13:34:52,13:34:52,17723,4,,0,0,1669.87,0
116031912,13:37:00,13:37:00,17835,5,,0,0,2234.77,1
116031912,13:38:06,13:38:06,21375,6,,0,0,2584.12,0
116031912,13:40:00,13:40:00,21357,7,,0,0,3175.79,1
116031912,13:40:30,13:40:30,25415,8,,0,0,3398.25,0
116031912,13:45:35,13:45:35,10224,9,,0,0,5618.68,0
116031912,13:46:25,13:46:25,21368,10,,0,0,5989.14,0
116031912,13:46:59,13:46:59,20130,11,,0,0,6244.17,0
116031912,13:48:00,13:48:00,33952,12,,0,0,6666.76,1
116031912,13:48:28,13:48:28,14905,13,,0,0,6903.30,0
116031912,13:49:25,13:49:25,14909,14,,0,0,7375.17,0
116031912,13:49:40,13:49:40,33209,15,,0,0,7503.80,0
116031912,13:50:07,13:50:07,14908,16,,0,0,7732.28,0
116031912,13:50:27,13:50:27,20779,17,,0,0,7903.93,0
116031912,13:51:03,13:51:03,20780,18,,0,0,8206.86,0
116031912,13:52:00,13:52:00,10447,19,,0,0,8631.20,1
116031912,13:52:41,13:52:41,10458,20,,0,0,8942.46,0
116031912,13:53:22,13:53:22,10467,21,,0,0,9252.65,0
116031912,13:54:02,13:54:02,10477,22,,0,0,9552.07,0
116031912,13:54:28,13:54:28,10485,23,,0,0,9748.36,0
116031912,13:54:55,13:54:55,10490,24,,0,0,9957.04,0
116031912,13:55:17,13:55:17,10493,25,,0,0,10122.52,0
116031912,13:55:40,13:55:40,34263,26,,0,0,10292.79,0
116031912,13:56:00,13:56:00,10472,27,,0,0,10421.51,1
116031912,13:56:38,13:56:38,10407,28,,0,0,10737.16,0
116031912,13:57:09,13:57:09,10423,29,,0,0,10991.54,0
116031912,13:57:28,13:57:28,10437,30,,0,0,11149.30,0
116031912,13:57:50,13:57:50,10443,31,,0,0,11332.53,0
116031912,13:58:21,13:58:21,10450,32,,0,0,11586.66,0
116031912,13:58:49,13:58:49,10460,33,,0,0,11815.90,0
116031912,13:59:18,13:59:18,10469,34,,0,0,12051.40,0
116031912,14:00:05,14:00:05,16733,35,,0,0,12438.19,0
116031912,14:00:29,14:00:29,16738,36,,0,0,12631.40,0
116031912,14:01:26,14:01:26,16740,37,,0,0,13087.56,0
116031912,14:02:00,14:02:00,12098,38,,0,0,13336.37,1
116031912,14:02:45,14:02:45,33211,39,,0,0,13597.94,0
116031912,14:03:26,14:03:26,33212,40,,0,0,13840.44,0
116031912,14:04:13,14:04:13,35024,41,,0,0,14119.57,0
116031912,14:05:05,14:05:05,25136,42,,0,0,14426.13,0
116031912,14:06:00,14:06:00,24858,43,,1,0,14672.78,1
116031913,11:30:00,11:30:00,35037,1,,0,1,25.39,1
116031913,11:32:29,11:32:29,34303,2,,0,0,755.37,0
116031913,11:34:04,11:34:04,17722,3,,0,0,1134.10,0
116031913,11:35:08,11:35:08,17723,4,,0,0,1669.87,0
116031913,11:37:00,11:37:00,17835,5,,0,0,2234.77,1
116031913,11:38:06,11:38:06,21375,6,,0,0,2584.12,0
116031913,11:40:00,11:40:00,21357,7,,0,0,3175.79,1
116031913,11:40:34,11:40:34,25415,8,,0,0,3398.25,0
116031913,11:46:17,11:46:17,10224,9,,0,0,5618.68,0
116031913,11:47:14,11:47:14,21368,10,,0,0,5989.14,0
116031913,11:47:53,11:47:53,20130,11,,0,0,6244.17,0
116031913,11:49:00,11:49:00,33952,12,,0,0,6666.76,1
116031913,11:49:36,11:49:36,14905,13,,0,0,6903.30,0
116031913,11:50:48,11:50:48,14909,14,,0,0,7375.17,0
116031913,11:51:07,11:51:07,33209,15,,0,0,7503.80,0
116031913,11:51:41,11:51:41,14908,16,,0,0,7732.28,0
116031913,11:52:07,11:52:07,20779,17,,0,0,7903.93,0
116031913,11:52:53,11:52:53,20780,18,,0,0,8206.86,0
116031913,11:54:00,11:54:00,10447,19,,0,0,8631.20,1
116031913,11:54:41,11:54:41,10458,20,,0,0,8942.46,0
116031913,11:55:22,11:55:22,10467,21,,0,0,9252.65,0
116031913,11:56:02,11:56:02,10477,22,,0,0,9552.07,0
116031913,11:56:28,11:56:28,10485,23,,0,0,9748.36,0
116031913,11:56:55,11:56:55,10490,24,,0,0,9957.04,0
116031913,11:57:17,11:57:17,10493,25,,0,0,10122.52,0
116031913,11:57:40,11:57:40,34263,26,,0,0,10292.79,0
116031913,11:58:00,11:58:00,10472,27,,0,0,10421.51,1
116031913,11:58:38,11:58:38,10407,28,,0,0,10737.16,0
116031913,11:59:09,11:59:09,10423,29,,0,0,10991.54,0
116031913,11:59:28,11:59:28,10437,30,,0,0,11149.30,0
116031913,11:59:50,11:59:50,10443,31,,0,0,11332.53,0
116031913,12:00:21,12:00:21,10450,32,,0,0,11586.66,0
116031913,12:00:49,12:00:49,10460,33,,0,0,11815.90,0
116031913,12:01:18,12:01:18,10469,34,,0,0,12051.40,0
116031913,12:02:05,12:02:05,16733,35,,0,0,12438.19,0
116031913,12:02:29,12:02:29,16738,36,,0,0,12631.40,0
116031913,12:03:26,12:03:26,16740,37,,0,0,13087.56,0
116031913,12:04:00,12:04:00,12098,38,,0,0,13336.37,1
116031913,12:04:45,12:04:45,33211,39,,0,0,13597.94,0
116031913,12:05:26,12:05:26,33212,40,,0,0,13840.44,0
116031913,12:06:13,12:06:13,35024,41,,0,0,14119.57,0
116031913,12:07:05,12:07:05,25136,42,,0,0,14426.13,0
116031913,12:08:00,12:08:00,24858,43,,1,0,14672.78,1
116031914,20:27:00,20:27:00,24857,1,,0,1,118.97,1
116031914,20:28:24,20:28:24,25137,2,,0,0,359.78,0
116031914,20:29:36,20:29:36,33213,3,,0,0,668.33,0
116031914,20:30:13,20:30:13,25826,4,,0,0,829.73,0
116031914,20:31:00,20:31:00,33220,5,,0,0,1032.70,0
116031914,20:31:56,20:31:56,25824,6,,0,0,1270.36,0
116031914,20:33:26,20:33:26,12094,7,,0,0,1653.12,0
116031914,20:34:00,20:34:00,16739,8,,0,0,1783.58,1
116031914,20:34:36,20:34:36,16737,9,,0,0,2059.10,0
116031914,20:35:28,20:35:28,10478,10,,0,0,2452.40,0
116031914,20:36:10,20:36:10,22219,11,,0,0,2774.77,0
116031914,20:36:48,20:36:48,10459,12,,0,0,3064.78,0
116031914,20:37:13,20:37:13,10449,13,,0,0,3260.80,0
116031914,20:37:39,20:37:39,10445,14,,0,0,3459.56,0
116031914,20:38:06,20:38:06,10436,15,,0,0,3665.50,0
116031914,20:38:25,20:38:25,10422,16,,0,0,3816.36,0
116031914,20:39:13,20:39:13,10406,17,,0,0,4182.43,0
116031914,20:40:00,20:40:00,10471,18,,0,0,4492.15,1
116031914,20:40:31,20:40:31,10492,19,,0,0,4720.66,0
116031914,20:40:59,20:40:59,10491,20,,0,0,4930.46,0
116031914,20:41:24,20:41:24,10484,21,,0,0,5117.75,0
116031914,20:41:52,20:41:52,10476,22,,0,0,5329.10,0
116031914,20:42:35,20:42:35,10466,23,,0,0,5650.50,0
116031914,20:43:14,20:43:14,10457,24,,0,0,5945.41,0
116031914,20:44:00,20:44:00,20776,25,,0,0,6258.52,1
116031914,20:44:54,20:44:54,20777,26,,0,0,6604.68,0
116031914,20:45:52,20:45:52,20996,27,,0,0,6973.95,0
116031914,20:46:19,20:46:19,14907,28,,0,0,7145.44,0
116031914,20:46:45,20:46:45,33210,29,,0,0,7316.41,0
116031914,20:47:04,20:47:04,14910,30,,0,0,7438.97,0
116031914,20:48:20,20:48:20,14904,31,,0,0,7928.81,0
116031914,20:49:00,20:49:00,33951,32,,0,0,8165.84,1
116031914,20:49:57,20:49:57,10232,33,,0,0,8636.06,0
116031914,20:50:34,20:50:34,10230,34,,0,0,8950.85,0
116031914,20:51:01,20:51:01,21279,35,,0,0,9181.39,0
116031914,20:55:30,20:55:30,25416,36,,0,0,11426.91,0
116031914,20:56:00,20:56:00,21356,37,,0,0,11656.43,1
116031914,20:58:31,20:58:31,21374,38,,0,0,12280.42,0
116031914,20:59:30,20:59:30,17756,39,,0,0,12524.70,0
116031914,21:01:00,21:01:00,17717,40,,0,0,12891.86,1
116031914,21:02:00,21:02:00,17714,41,,0,0,13271.14,1
116031914,21:02:57,21:02:57,17711,42,,0,0,13575.43,0
116031914,21:05:00,21:05:00,35037,43,,1,0,14204.21,1
116031915,10:28:00,10:28:00,24857,1,,0,1,118.97,1
116031915,10:29:12,10:29:12,25137,2,,0,0,359.78,0
116031915,10:30:13,10:30:13,33213,3,,0,0,668.33,0
116031915,10:30:45,10:30:45,25826,4,,0,0,829.73,0
116031915,10:31:25,10:31:25,33220,5,,0,0,1032.70,0
116031915,10:32:13,10:32:13,25824,6,,0,0,1270.36,0
116031915,10:33:30,10:33:30,12094,7,,0,0,1653.12,0
116031915,10:34:00,10:34:00,16739,8,,0,0,1783.58,1
116031915,10:34:36,10:34:36,16737,9,,0,0,2059.10,0
116031915,10:35:28,10:35:28,10478,10,,0,0,2452.40,0
116031915,10:36:10,10:36:10,22219,11,,0,0,2774.77,0
116031915,10:36:48,10:36:48,10459,12,,0,0,3064.78,0
116031915,10:37:13,10:37:13,10449,13,,0,0,3260.80,0
116031915,10:37:39,10:37:39,10445,14,,0,0,3459.56,0
116031915,10:38:06,10:38:06,10436,15,,0,0,3665.50,0
116031915,10:38:25,10:38:25,10422,16,,0,0,3816.36,0
116031915,10:39:13,10:39:13,10406,17,,0,0,4182.43,0
116031915,10:40:00,10:40:00,10471,18,,0,0,4492.15,1
116031915,10:40:31,10:40:31,10492,19,,0,0,4720.66,0
116031915,10:40:59,10:40:59,10491,20,,0,0,4930.46,0
116031915,10:41:24,10:41:24,10484,21,,0,0,5117.75,0
116031915,10:41:52,10:41:52,10476,22,,0,0,5329.10,0
116031915,10:42:35,10:42:35,10466,23,,0,0,5650.50,0
116031915,10:43:14,10:43:14,10457,24,,0,0,5945.41,0
116031915,10:44:00,10:44:00,20776,25,,0,0,6258.52,1
116031915,10:44:54,10:44:54,20777,26,,0,0,6604.68,0
116031915,10:45:52,10:45:52,20996,27,,0,0,6973.95,0
116031915,10:46:19,10:46:19,14907,28,,0,0,7145.44,0
116031915,10:46:45,10:46:45,33210,29,,0,0,7316.41,0
116031915,10:47:04,10:47:04,14910,30,,0,0,7438.97,0
116031915,10:48:20,10:48:20,14904,31,,0,0,7928.81,0
116031915,10:49:00,10:49:00,33951,32,,0,0,8165.84,1
116031915,10:49:57,10:49:57,10232,33,,0,0,8636.06,0
116031915,10:50:34,10:50:34,10230,34,,0,0,8950.85,0
116031915,10:51:01,10:51:01,21279,35,,0,0,9181.39,0
116031915,10:55:30,10:55:30,25416,36,,0,0,11426.91,0
116031915,10:56:00,10:56:00,21356,37,,0,0,11656.43,1
116031915,10:58:31,10:58:31,21374,38,,0,0,12280.42,0
116031915,10:59:30,10:59:30,17756,39,,0,0,12524.70,0
116031915,11:01:00,11:01:00,17717,40,,0,0,12891.86,1
116031915,11:02:00,11:02:00,17714,41,,0,0,13271.14,1
116031915,11:02:57,11:02:57,17711,42,,0,0,13575.43,0
116031915,11:05:00,11:05:00,35037,43,,1,0,14204.21,1
116031916,17:26:00,17:26:00,24857,1,,0,1,118.97,1
116031916,17:27:24,17:27:24,25137,2,,0,0,359.78,0
116031916,17:28:36,17:28:36,33213,3,,0,0,668.33,0
116031916,17:29:13,17:29:13,25826,4,,0,0,829.73,0
116031916,17:30:00,17:30:00,33220,5,,0,0,1032.70,0
116031916,17:30:56,17:30:56,25824,6,,0,0,1270.36,0
116031916,17:32:26,17:32:26,12094,7,,0,0,1653.12,0
116031916,17:33:00,17:33:00,16739,8,,0,0,1783.58,1
116031916,17:33:43,17:33:43,16737,9,,0,0,2059.10,0
116031916,17:34:44,17:34:44,10478,10,,0,0,2452.40,0
116031916,17:35:34,17:35:34,22219,11,,0,0,2774.77,0
116031916,17:36:18,17:36:18,10459,12,,0,0,3064.78,0
116031916,17:36:48,17:36:48,10449,13,,0,0,3260.80,0
116031916,17:37:18,17:37:18,10445,14,,0,0,3459.56,0
116031916,17:37:49,17:37:49,10436,15,,0,0,3665.50,0
116031916,17:38:12,17:38:12,10422,16,,0,0,3816.36,0
116031916,17:39:08,17:39:08,10406,17,,0,0,4182.43,0
116031916,17:40:00,17:40:00,10471,18,,0,0,4492.15,1
116031916,17:40:31,17:40:31,10492,19,,0,0,4720.66,0
116031916,17:40:59,17:40:59,10491,20,,0,0,4930.46,0
116031916,17:41:24,17:41:24,10484,21,,0,0,5117.75,0
116031916,17:41:52,17:41:52,10476,22,,0,0,5329.10,0
116031916,17:42:35,17:42:35,10466,23,,0,0,5650.50,0
116031916,17:43:14,17:43:14,10457,24,,0,0,5945.41,0
116031916,17:44:00,17:44:00,20776,25,,0,0,6258.52,1
116031916,17:44:54,17:44:54,20777,26,,0,0,6604.68,0
116031916,17:45:52,17:45:52,20996,27,,0,0,6973.95,0
116031916,17:46:19,17:46:19,14907,28,,0,0,7145.44,0
116031916,17:46:45,17:46:45,33210,29,,0,0,7316.41,0
116031916,17:47:04,17:47:04,14910,30,,0,0,7438.97,0
116031916,17:48:20,17:48:20,14904,31,,0,0,7928.81,0
116031916,17:49:00,17:49:00,33951,32,,0,0,8165.84,1
116031916,17:49:57,17:49:57,10232,33,,0,0,8636.06,0
116031916,17:50:34,17:50:34,10230,34,,0,0,8950.85,0
116031916,17:51:01,17:51:01,21279,35,,0,0,9181.39,0
116031916,17:55:30,17:55:30,25416,36,,0,0,11426.91,0
116031916,17:56:00,17:56:00,21356,37,,0,0,11656.43,1
116031916,17:59:01,17:59:01,21374,38,,0,0,12280.42,0
116031916,18:00:12,18:00:12,17756,39,,0,0,12524.70,0
116031916,18:02:00,18:02:00,17717,40,,0,0,12891.86,1
116031916,18:03:00,18:03:00,17714,41,,0,0,13271.14,1
116031916,18:04:16,18:04:16,17711,42,,0,0,13575.43,0
116031916,18:07:00,18:07:00,35037,43,,1,0,14204.21,1
116031917,18:27:00,18:27:00,24857,1,,0,1,118.97,1
116031917,18:28:24,18:28:24,25137,2,,0,0,359.78,0
116031917,18:29:36,18:29:36,33213,3,,0,0,668.33,0
116031917,18:30:13,18:30:13,25826,4,,0,0,829.73,0
116031917,18:31:00,18:31:00,33220,5,,0,0,1032.70,0
116031917,18:31:56,18:31:56,25824,6,,0,0,1270.36,0
116031917,18:33:26,18:33:26,12094,7,,0,0,1653.12,0
116031917,18:34:00,18:34:00,16739,8,,0,0,1783.58,1
116031917,18:34:36,18:34:36,16737,9,,0,0,2059.10,0
116031917,18:35:28,18:35:28,10478,10,,0,0,2452.40,0
116031917,18:36:10,18:36:10,22219,11,,0,0,2774.77,0
116031917,18:36:48,18:36:48,10459,12,,0,0,3064.78,0
116031917,18:37:13,18:37:13,10449,13,,0,0,3260.80,0
116031917,18:37:39,18:37:39,10445,14,,0,0,3459.56,0
116031917,18:38:06,18:38:06,10436,15,,0,0,3665.50,0
116031917,18:38:25,18:38:25,10422,16,,0,0,3816.36,0
116031917,18:39:13,18:39:13,10406,17,,0,0,4182.43,0
116031917,18:40:00,18:40:00,10471,18,,0,0,4492.15,1
116031917,18:40:31,18:40:31,10492,19,,0,0,4720.66,0
116031917,18:40:59,18:40:59,10491,20,,0,0,4930.46,0
116031917,18:41:24,18:41:24,10484,21,,0,0,5117.75,0
116031917,18:41:52,18:41:52,10476,22,,0,0,5329.10,0
116031917,18:42:35,18:42:35,10466,23,,0,0,5650.50,0
116031917,18:43:14,18:43:14,10457,24,,0,0,5945.41,0
116031917,18:44:00,18:44:00,20776,25,,0,0,6258.52,1
116031917,18:44:54,18:44:54,20777,26,,0,0,6604.68,0
116031917,18:45:52,18:45:52,20996,27,,0,0,6973.95,0
116031917,18:46:19,18:46:19,14907,28,,0,0,7145.44,0
116031917,18:46:45,18:46:45,33210,29,,0,0,7316.41,0
116031917,18:47:04,18:47:04,14910,30,,0,0,7438.97,0
116031917,18:48:20,18:48:20,14904,31,,0,0,7928.81,0
116031917,18:49:00,18:49:00,33951,32,,0,0,8165.84,1
116031917,18:49:57,18:49:57,10232,33,,0,0,8636.06,0
116031917,18:50:34,18:50:34,10230,34,,0,0,8950.85,0
116031917,18:51:01,18:51:01,21279,35,,0,0,9181.39,0
116031917,18:55:30,18:55:30,25416,36,,0,0,11426.91,0
116031917,18:56:00,18:56:00,21356,37,,0,0,11656.43,1
116031917,18:58:31,18:58:31,21374,38,,0,0,12280.42,0
116031917,18:59:30,18:59:30,17756,39,,0,0,12524.70,0
116031917,19:01:00,19:01:00,17717,40,,0,0,12891.86,1
116031917,19:02:00,19:02:00,17714,41,,0,0,13271.14,1
116031917,19:02:57,19:02:57,17711,42,,0,0,13575.43,0
116031917,19:05:00,19:05:00,35037,43,,1,0,14204.21,1
116031918,12:28:00,12:28:00,24857,1,,0,1,118.97,1
116031918,12:29:12,12:29:12,25137,2,,0,0,359.78,0
116031918,12:30:13,12:30:13,33213,3,,0,0,668.33,0
116031918,12:30:45,12:30:45,25826,4,,0,0,829.73,0
116031918,12:31:25,12:31:25,33220,5,,0,0,1032.70,0
116031918,12:32:13,12:32:13,25824,6,,0,0,1270.36,0
116031918,12:33:30,12:33:30,12094,7,,0,0,1653.12,0
116031918,12:34:00,12:34:00,16739,8,,0,0,1783.58,1
116031918,12:34:36,12:34:36,16737,9,,0,0,2059.10,0
116031918,12:35:28,12:35:28,10478,10,,0,0,2452.40,0
116031918,12:36:10,12:36:10,22219,11,,0,0,2774.77,0
116031918,12:36:48,12:36:48,10459,12,,0,0,3064.78,0
116031918,12:37:13,12:37:13,10449,13,,0,0,3260.80,0
116031918,12:37:39,12:37:39,10445,14,,0,0,3459.56,0
116031918,12:38:06,12:38:06,10436,15,,0,0,3665.50,0
116031918,12:38:25,12:38:25,10422,16,,0,0,3816.36,0
116031918,12:39:13,12:39:13,10406,17,,0,0,4182.43,0
116031918,12:40:00,12:40:00,10471,18,,0,0,4492.15,1
116031918,12:40:31,12:40:31,10492,19,,0,0,4720.66,0
116031918,12:40:59,12:40:59,10491,20,,0,0,4930.46,0
116031918,12:41:24,12:41:24,10484,21,,0,0,5117.75,0
116031918,12:41:52,12:41:52,10476,22,,0,0,5329.10,0
116031918,12:42:35,12:42:35,10466,23,,0,0,5650.50,0
116031918,12:43:14,12:43:14,10457,24,,0,0,5945.41,0
116031918,12:44:00,12:44:00,20776,25,,0,0,6258.52,1
116031918,12:44:54,12:44:54,20777,26,,0,0,6604.68,0
116031918,12:45:52,12:45:52,20996,27,,0,0,6973.95,0
116031918,12:46:19,12:46:19,14907,28,,0,0,7145.44,0
116031918,12:46:45,12:46:45,33210,29,,0,0,7316.41,0
116031918,12:47:04,12:47:04,14910,30,,0,0,7438.97,0
116031918,12:48:20,12:48:20,14904,31,,0,0,7928.81,0
116031918,12:49:00,12:49:00,33951,32,,0,0,8165.84,1
116031918,12:49:57,12:49:57,10232,33,,0,0,8636.06,0
116031918,12:50:34,12:50:34,10230,34,,0,0,8950.85,0
116031918,12:51:01,12:51:01,21279,35,,0,0,9181.39,0
116031918,12:55:30,12:55:30,25416,36,,0,0,11426.91,0
116031918,12:56:00,12:56:00,21356,37,,0,0,11656.43,1
116031918,12:58:31,12:58:31,21374,38,,0,0,12280.42,0
116031918,12:59:30,12:59:30,17756,39,,0,0,12524.70,0
116031918,13:01:00,13:01:00,17717,40,,0,0,12891.86,1
116031918,13:02:00,13:02:00,17714,41,,0,0,13271.14,1
116031918,13:02:57,13:02:57,17711,42,,0,0,13575.43,0
116031918,13:05:00,13:05:00,35037,43,,1,0,14204.21,1
116031919,16:26:00,16:26:00,24857,1,,0,1,118.97,1
116031919,16:27:24,16:27:24,25137,2,,0,0,359.78,0
116031919,16:28:36,16:28:36,33213,3,,0,0,668.33,0
116031919,16:29:13,16:29:13,25826,4,,0,0,829.73,0
116031919,16:30:00,16:30:00,33220,5,,0,0,1032.70,0
116031919,16:30:56,16:30:56,25824,6,,0,0,1270.36,0
116031919,16:32:26,16:32:26,12094,7,,0,0,1653.12,0
116031919,16:33:00,16:33:00,16739,8,,0,0,1783.58,1
116031919,16:33:43,16:33:43,16737,9,,0,0,2059.10,0
116031919,16:34:44,16:34:44,10478,10,,0,0,2452.40,0
116031919,16:35:34,16:35:34,22219,11,,0,0,2774.77,0
116031919,16:36:18,16:36:18,10459,12,,0,0,3064.78,0
116031919,16:36:48,16:36:48,10449,13,,0,0,3260.80,0
116031919,16:37:18,16:37:18,10445,14,,0,0,3459.56,0
116031919,16:37:49,16:37:49,10436,15,,0,0,3665.50,0
116031919,16:38:12,16:38:12,10422,16,,0,0,3816.36,0
116031919,16:39:08,16:39:08,10406,17,,0,0,4182.43,0
116031919,16:40:00,16:40:00,10471,18,,0,0,4492.15,1
116031919,16:40:31,16:40:31,10492,19,,0,0,4720.66,0
116031919,16:40:59,16:40:59,10491,20,,0,0,4930.46,0
116031919,16:41:24,16:41:24,10484,21,,0,0,5117.75,0
116031919,16:41:52,16:41:52,10476,22,,0,0,5329.10,0
116031919,16:42:35,16:42:35,10466,23,,0,0,5650.50,0
116031919,16:43:14,16:43:14,10457,24,,0,0,5945.41,0
116031919,16:44:00,16:44:00,20776,25,,0,0,6258.52,1
116031919,16:44:54,16:44:54,20777,26,,0,0,6604.68,0
116031919,16:45:52,16:45:52,20996,27,,0,0,6973.95,0
116031919,16:46:19,16:46:19,14907,28,,0,0,7145.44,0
116031919,16:46:45,16:46:45,33210,29,,0,0,7316.41,0
116031919,16:47:04,16:47:04,14910,30,,0,0,7438.97,0
116031919,16:48:20,16:48:20,14904,31,,0,0,7928.81,0
116031919,16:49:00,16:49:00,33951,32,,0,0,8165.84,1
116031919,16:49:57,16:49:57,10232,33,,0,0,8636.06,0
116031919,16:50:34,16:50:34,10230,34,,0,0,8950.85,0
116031919,16:51:01,16:51:01,21279,35,,0,0,9181.39,0
116031919,16:55:30,16:55:30,25416,36,,0,0,11426.91,0
116031919,16:56:00,16:56:00,21356,37,,0,0,11656.43,1
116031919,16:59:01,16:59:01,21374,38,,0,0,12280.42,0
116031919,17:00:12,17:00:12,17756,39,,0,0,12524.70,0
116031919,17:02:00,17:02:00,17717,40,,0,0,12891.86,1
116031919,17:03:00,17:03:00,17714,41,,0,0,13271.14,1
116031919,17:04:16,17:04:16,17711,42,,0,0,13575.43,0
116031919,17:07:00,17:07:00,35037,43,,1,0,14204.21,1
116031920,13:28:00,13:28:00,24857,1,,0,1,118.97,1
116031920,13:29:12,13:29:12,25137,2,,0,0,359.78,0
116031920,13:30:13,13:30:13,33213,3,,0,0,668.33,0
116031920,13:30:45,13:30:45,25826,4,,0,0,829.73,0
116031920,13:31:25,13:31:25,33220,5,,0,0,1032.70,0
116031920,13:32:13,13:32:13,25824,6,,0,0,1270.36,0
116031920,13:33:30,13:33:30,12094,7,,0,0,1653.12,0
116031920,13:34:00,13:34:00,16739,8,,0,0,1783.58,1
116031920,13:34:36,13:34:36,16737,9,,0,0,2059.10,0
116031920,13:35:28,13:35:28,10478,10,,0,0,2452.40,0
116031920,13:36:10,13:36:10,22219,11,,0,0,2774.77,0
116031920,13:36:48,13:36:48,10459,12,,0,0,3064.78,0
116031920,13:37:13,13:37:13,10449,13,,0,0,3260.80,0
116031920,13:37:39,13:37:39,10445,14,,0,0,3459.56,0
116031920,13:38:06,13:38:06,10436,15,,0,0,3665.50,0
116031920,13:38:25,13:38:25,10422,16,,0,0,3816.36,0
116031920,13:39:13,13:39:13,10406,17,,0,0,4182.43,0
116031920,13:40:00,13:40:00,10471,18,,0,0,4492.15,1
116031920,13:40:31,13:40:31,10492,19,,0,0,4720.66,0
116031920,13:40:59,13:40:59,10491,20,,0,0,4930.46,0
116031920,13:41:24,13:41:24,10484,21,,0,0,5117.75,0
116031920,13:41:52,13:41:52,10476,22,,0,0,5329.10,0
116031920,13:42:35,13:42:35,10466,23,,0,0,5650.50,0
116031920,13:43:14,13:43:14,10457,24,,0,0,5945.41,0
116031920,13:44:00,13:44:00,20776,25,,0,0,6258.52,1
116031920,13:44:54,13:44:54,20777,26,,0,0,6604.68,0
116031920,13:45:52,13:45:52,20996,27,,0,0,6973.95,0
116031920,13:46:19,13:46:19,14907,28,,0,0,7145.44,0
116031920,13:46:45,13:46:45,33210,29,,0,0,7316.41,0
116031920,13:47:04,13:47:04,14910,30,,0,0,7438.97,0
116031920,13:48:20,13:48:20,14904,31,,0,0,7928.81,0
116031920,13:49:00,13:49:00,33951,32,,0,0,8165.84,1
116031920,13:49:57,13:49:57,10232,33,,0,0,8636.06,0
116031920,13:50:34,13:50:34,10230,34,,0,0,8950.85,0
116031920,13:51:01,13:51:01,21279,35,,0,0,9181.39,0
116031920,13:55:30,13:55:30,25416,36,,0,0,11426.91,0
116031920,13:56:00,13:56:00,21356,37,,0,0,11656.43,1
116031920,13:58:31,13:58:31,21374,38,,0,0,12280.42,0
116031920,13:59:30,13:59:30,17756,39,,0,0,12524.70,0
116031920,14:01:00,14:01:00,17717,40,,0,0,12891.86,1
116031920,14:02:00,14:02:00,17714,41,,0,0,13271.14,1
116031920,14:02:57,14:02:57,17711,42,,0,0,13575.43,0
116031920,14:05:00,14:05:00,35037,43,,1,0,14204.21,1
116031921,14:25:00,14:25:00,24857,1,,0,1,118.97,1
116031921,14:26:36,14:26:36,25137,2,,0,0,359.78,0
116031921,14:27:58,14:27:58,33213,3,,0,0,668.33,0
116031921,14:28:41,14:28:41,25826,4,,0,0,829.73,0
116031921,14:29:35,14:29:35,33220,5,,0,0,1032.70,0
116031921,14:30:39,14:30:39,25824,6,,0,0,1270.36,0
116031921,14:32:22,14:32:22,12094,7,,0,0,1653.12,0
116031921,14:33:00,14:33:00,16739,8,,0,0,1783.58,1
116031921,14:33:43,14:33:43,16737,9,,0,0,2059.10,0
116031921,14:34:44,14:34:44,10478,10,,0,0,2452.40,0
116031921,14:35:34,14:35:34,22219,11,,0,0,2774.77,0
116031921,14:36:18,14:36:18,10459,12,,0,0,3064.78,0
116031921,14:36:48,14:36:48,10449,13,,0,0,3260.80,0
116031921,14:37:18,14:37:18,10445,14,,0,0,3459.56,0
116031921,14:37:49,14:37:49,10436,15,,0,0,3665.50,0
116031921,14:38:12,14:38:12,10422,16,,0,0,3816.36,0
116031921,14:39:08,14:39:08,10406,17,,0,0,4182.43,0
116031921,14:40:00,14:40:00,10471,18,,0,0,4492.15,1
116031921,14:40:31,14:40:31,10492,19,,0,0,4720.66,0
116031921,14:40:59,14:40:59,10491,20,,0,0,4930.46,0
116031921,14:41:24,14:41:24,10484,21,,0,0,5117.75,0
116031921,14:41:52,14:41:52,10476,22,,0,0,5329.10,0
116031921,14:42:35,14:42:35,10466,23,,0,0,5650.50,0
116031921,14:43:14,14:43:14,10457,24,,0,0,5945.41,0
116031921,14:44:00,14:44:00,20776,25,,0,0,6258.52,1
116031921,14:44:54,14:44:54,20777,26,,0,0,6604.68,0
116031921,14:45:52,14:45:52,20996,27,,0,0,6973.95,0
116031921,14:46:19,14:46:19,14907,28,,0,0,7145.44,0
116031921,14:46:45,14:46:45,33210,29,,0,0,7316.41,0
116031921,14:47:04,14:47:04,14910,30,,0,0,7438.97,0
116031921,14:48:20,14:48:20,14904,31,,0,0,7928.81,0
116031921,14:49:00,14:49:00,33951,32,,0,0,8165.84,1
116031921,14:49:57,14:49:57,10232,33,,0,0,8636.06,0
116031921,14:50:34,14:50:34,10230,34,,0,0,8950.85,0
116031921,14:51:01,14:51:01,21279,35,,0,0,9181.39,0
116031921,14:55:30,14:55:30,25416,36,,0,0,11426.91,0
116031921,14:56:00,14:56:00,21356,37,,0,0,11656.43,1
116031921,14:59:01,14:59:01,21374,38,,0,0,12280.42,0
116031921,15:00:12,15:00:12,17756,39,,0,0,12524.70,0
116031921,15:02:00,15:02:00,17717,40,,0,0,12891.86,1
116031921,15:03:00,15:03:00,17714,41,,0,0,13271.14,1
116031921,15:03:57,15:03:57,17711,42,,0,0,13575.43,0
116031921,15:06:00,15:06:00,35037,43,,1,0,14204.21,1
116031922,19:27:00,19:27:00,24857,1,,0,1,118.97,1
116031922,19:28:24,19:28:24,25137,2,,0,0,359.78,0
116031922,19:29:36,19:29:36,33213,3,,0,0,668.33,0
116031922,19:30:13,19:30:13,25826,4,,0,0,829.73,0
116031922,19:31:00,19:31:00,33220,5,,0,0,1032.70,0
116031922,19:31:56,19:31:56,25824,6,,0,0,1270.36,0
116031922,19:33:26,19:33:26,12094,7,,0,0,1653.12,0
116031922,19:34:00,19:34:00,16739,8,,0,0,1783.58,1
116031922,19:34:36,19:34:36,16737,9,,0,0,2059.10,0
116031922,19:35:28,19:35:28,10478,10,,0,0,2452.40,0
116031922,19:36:10,19:36:10,22219,11,,0,0,2774.77,0
116031922,19:36:48,19:36:48,10459,12,,0,0,3064.78,0
116031922,19:37:13,19:37:13,10449,13,,0,0,3260.80,0
116031922,19:37:39,19:37:39,10445,14,,0,0,3459.56,0
116031922,19:38:06,19:38:06,10436,15,,0,0,3665.50,0
116031922,19:38:25,19:38:25,10422,16,,0,0,3816.36,0
116031922,19:39:13,19:39:13,10406,17,,0,0,4182.43,0
116031922,19:40:00,19:40:00,10471,18,,0,0,4492.15,1
116031922,19:40:31,19:40:31,10492,19,,0,0,4720.66,0
116031922,19:40:59,19:40:59,10491,20,,0,0,4930.46,0
116031922,19:41:24,19:41:24,10484,21,,0,0,5117.75,0
116031922,19:41:52,19:41:52,10476,22,,0,0,5329.10,0
116031922,19:42:35,19:42:35,10466,23,,0,0,5650.50,0
116031922,19:43:14,19:43:14,10457,24,,0,0,5945.41,0
116031922,19:44:00,19:44:00,20776,25,,0,0,6258.52,1
116031922,19:44:54,19:44:54,20777,26,,0,0,6604.68,0
116031922,19:45:52,19:45:52,20996,27,,0,0,6973.95,0
116031922,19:46:19,19:46:19,14907,28,,0,0,7145.44,0
116031922,19:46:45,19:46:45,33210,29,,0,0,7316.41,0
116031922,19:47:04,19:47:04,14910,30,,0,0,7438.97,0
116031922,19:48:20,19:48:20,14904,31,,0,0,7928.81,0
116031922,19:49:00,19:49:00,33951,32,,0,0,8165.84,1
116031922,19:49:57,19:49:57,10232,33,,0,0,8636.06,0
116031922,19:50:34,19:50:34,10230,34,,0,0,8950.85,0
116031922,19:51:01,19:51:01,21279,35,,0,0,9181.39,0
116031922,19:55:30,19:55:30,25416,36,,0,0,11426.91,0
116031922,19:56:00,19:56:00,21356,37,,0,0,11656.43,1
116031922,19:58:31,19:58:31,21374,38,,0,0,12280.42,0
116031922,19:59:30,19:59:30,17756,39,,0,0,12524.70,0
116031922,20:01:00,20:01:00,17717,40,,0,0,12891.86,1
116031922,20:02:00,20:02:00,17714,41,,0,0,13271.14,1
116031922,20:02:57,20:02:57,17711,42,,0,0,13575.43,0
116031922,20:05:00,20:05:00,35037,43,,1,0,14204.21,1
116031923,21:29:00,21:29:00,24857,1,,0,1,118.97,1
116031923,21:30:12,21:30:12,25137,2,,0,0,359.78,0
116031923,21:31:13,21:31:13,33213,3,,0,0,668.33,0
116031923,21:31:45,21:31:45,25826,4,,0,0,829.73,0
116031923,21:32:25,21:32:25,33220,5,,0,0,1032.70,0
116031923,21:33:13,21:33:13,25824,6,,0,0,1270.36,0
116031923,21:34:30,21:34:30,12094,7,,0,0,1653.12,0
116031923,21:35:00,21:35:00,16739,8,,0,0,1783.58,1
116031923,21:35:36,21:35:36,16737,9,,0,0,2059.10,0
116031923,21:36:28,21:36:28,10478,10,,0,0,2452.40,0
116031923,21:37:10,21:37:10,22219,11,,0,0,2774.77,0
116031923,21:37:48,21:37:48,10459,12,,0,0,3064.78,0
116031923,21:38:13,21:38:13,10449,13,,0,0,3260.80,0
116031923,21:38:39,21:38:39,10445,14,,0,0,3459.56,0
116031923,21:39:06,21:39:06,10436,15,,0,0,3665.50,0
116031923,21:39:25,21:39:25,10422,16,,0,0,3816.36,0
116031923,21:40:13,21:40:13,10406,17,,0,0,4182.43,0
116031923,21:41:00,21:41:00,10471,18,,0,0,4492.15,1
116031923,21:41:31,21:41:31,10492,19,,0,0,4720.66,0
116031923,21:41:59,21:41:59,10491,20,,0,0,4930.46,0
116031923,21:42:24,21:42:24,10484,21,,0,0,5117.75,0
116031923,21:42:52,21:42:52,10476,22,,0,0,5329.10,0
116031923,21:43:35,21:43:35,10466,23,,0,0,5650.50,0
116031923,21:44:14,21:44:14,10457,24,,0,0,5945.41,0
116031923,21:45:00,21:45:00,20776,25,,0,0,6258.52,1
116031923,21:45:43,21:45:43,20777,26,,0,0,6604.68,0
116031923,21:46:29,21:46:29,20996,27,,0,0,6973.95,0
116031923,21:46:50,21:46:50,14907,28,,0,0,7145.44,0
116031923,21:47:11,21:47:11,33210,29,,0,0,7316.41,0
116031923,21:47:26,21:47:26,14910,30,,0,0,7438.97,0
116031923,21:48:27,21:48:27,14904,31,,0,0,7928.81,0
116031923,21:49:00,21:49:00,33951,32,,0,0,8165.84,1
116031923,21:50:05,21:50:05,10232,33,,0,0,8636.06,0
116031923,21:50:48,21:50:48,10230,34,,0,0,8950.85,0
116031923,21:51:19,21:51:19,21279,35,,0,0,9181.39,0
116031923,21:56:27,21:56:27,25416,36,,0,0,11426.91,0
116031923,21:57:00,21:57:00,21356,37,,0,0,11656.43,1
116031923,21:59:31,21:59:31,21374,38,,0,0,12280.42,0
116031923,22:00:30,22:00:30,17756,39,,0,0,12524.70,0
116031923,22:02:00,22:02:00,17717,40,,0,0,12891.86,1
116031923,22:03:00,22:03:00,17714,41,,0,0,13271.14,1
116031923,22:03:57,22:03:57,17711,42,,0,0,13575.43,0
116031923,22:06:00,22:06:00,35037,43,,1,0,14204.21,1
116031924,07:27:00,07:27:00,24857,1,,0,1,118.97,1
116031924,07:28:24,07:28:24,25137,2,,0,0,359.78,0
116031924,07:29:36,07:29:36,33213,3,,0,0,668.33,0
116031924,07:30:13,07:30:13,25826,4,,0,0,829.73,0
116031924,07:31:00,07:31:00,33220,5,,0,0,1032.70,0
116031924,07:31:56,07:31:56,25824,6,,0,0,1270.36,0
116031924,07:33:26,07:33:26,12094,7,,0,0,1653.12,0
116031924,07:34:00,07:34:00,16739,8,,0,0,1783.58,1
116031924,07:34:36,07:34:36,16737,9,,0,0,2059.10,0
116031924,07:35:28,07:35:28,10478,10,,0,0,2452.40,0
116031924,07:36:10,07:36:10,22219,11,,0,0,2774.77,0
116031924,07:36:48,07:36:48,10459,12,,0,0,3064.78,0
116031924,07:37:13,07:37:13,10449,13,,0,0,3260.80,0
116031924,07:37:39,07:37:39,10445,14,,0,0,3459.56,0
116031924,07:38:06,07:38:06,10436,15,,0,0,3665.50,0
116031924,07:38:25,07:38:25,10422,16,,0,0,3816.36,0
116031924,07:39:13,07:39:13,10406,17,,0,0,4182.43,0
116031924,07:40:00,07:40:00,10471,18,,0,0,4492.15,1
116031924,07:40:31,07:40:31,10492,19,,0,0,4720.66,0
116031924,07:40:59,07:40:59,10491,20,,0,0,4930.46,0
116031924,07:41:24,07:41:24,10484,21,,0,0,5117.75,0
116031924,07:41:52,07:41:52,10476,22,,0,0,5329.10,0
116031924,07:42:35,07:42:35,10466,23,,0,0,5650.50,0
116031924,07:43:14,07:43:14,10457,24,,0,0,5945.41,0
116031924,07:44:00,07:44:00,20776,25,,0,0,6258.52,1
116031924,07:44:54,07:44:54,20777,26,,0,0,6604.68,0
116031924,07:45:52,07:45:52,20996,27,,0,0,6973.95,0
116031924,07:46:19,07:46:19,14907,28,,0,0,7145.44,0
116031924,07:46:45,07:46:45,33210,29,,0,0,7316.41,0
116031924,07:47:04,07:47:04,14910,30,,0,0,7438.97,0
116031924,07:48:20,07:48:20,14904,31,,0,0,7928.81,0
116031924,07:49:00,07:49:00,33951,32,,0,0,8165.84,1
116031924,07:50:05,07:50:05,10232,33,,0,0,8636.06,0
116031924,07:50:48,07:50:48,10230,34,,0,0,8950.85,0
116031924,07:51:19,07:51:19,21279,35,,0,0,9181.39,0
116031924,07:56:27,07:56:27,25416,36,,0,0,11426.91,0
116031924,07:57:00,07:57:00,21356,37,,0,0,11656.43,1
116031924,07:59:00,07:59:00,21374,38,,0,0,12280.42,0
116031924,07:59:47,07:59:47,17756,39,,0,0,12524.70,0
116031924,08:01:00,08:01:00,17717,40,,0,0,12891.86,1
116031924,08:02:00,08:02:00,17714,41,,0,0,13271.14,1
116031924,08:03:16,08:03:16,17711,42,,0,0,13575.43,0
116031924,08:06:00,08:06:00,35037,43,,1,0,14204.21,1
116031925,11:28:00,11:28:00,24857,1,,0,1,118.97,1
116031925,11:29:12,11:29:12,25137,2,,0,0,359.78,0
116031925,11:30:13,11:30:13,33213,3,,0,0,668.33,0
116031925,11:30:45,11:30:45,25826,4,,0,0,829.73,0
116031925,11:31:25,11:31:25,33220,5,,0,0,1032.70,0
116031925,11:32:13,11:32:13,25824,6,,0,0,1270.36,0
116031925,11:33:30,11:33:30,12094,7,,0,0,1653.12,0
116031925,11:34:00,11:34:00,16739,8,,0,0,1783.58,1
116031925,11:34:36,11:34:36,16737,9,,0,0,2059.10,0
116031925,11:35:28,11:35:28,10478,10,,0,0,2452.40,0
116031925,11:36:10,11:36:10,22219,11,,0,0,2774.77,0
116031925,11:36:48,11:36:48,10459,12,,0,0,3064.78,0
116031925,11:37:13,11:37:13,10449,13,,0,0,3260.80,0
116031925,11:37:39,11:37:39,10445,14,,0,0,3459.56,0
116031925,11:38:06,11:38:06,10436,15,,0,0,3665.50,0
116031925,11:38:25,11:38:25,10422,16,,0,0,3816.36,0
116031925,11:39:13,11:39:13,10406,17,,0,0,4182.43,0
116031925,11:40:00,11:40:00,10471,18,,0,0,4492.15,1
116031925,11:40:31,11:40:31,10492,19,,0,0,4720.66,0
116031925,11:40:59,11:40:59,10491,20,,0,0,4930.46,0
116031925,11:41:24,11:41:24,10484,21,,0,0,5117.75,0
116031925,11:41:52,11:41:52,10476,22,,0,0,5329.10,0
116031925,11:42:35,11:42:35,10466,23,,0,0,5650.50,0
116031925,11:43:14,11:43:14,10457,24,,0,0,5945.41,0
116031925,11:44:00,11:44:00,20776,25,,0,0,6258.52,1
116031925,11:44:54,11:44:54,20777,26,,0,0,6604.68,0
116031925,11:45:52,11:45:52,20996,27,,0,0,6973.95,0
116031925,11:46:19,11:46:19,14907,28,,0,0,7145.44,0
116031925,11:46:45,11:46:45,33210,29,,0,0,7316.41,0
116031925,11:47:04,11:47:04,14910,30,,0,0,7438.97,0
116031925,11:48:20,11:48:20,14904,31,,0,0,7928.81,0
116031925,11:49:00,11:49:00,33951,32,,0,0,8165.84,1
116031925,11:49:57,11:49:57,10232,33,,0,0,8636.06,0
116031925,11:50:34,11:50:34,10230,34,,0,0,8950.85,0
116031925,11:51:01,11:51:01,21279,35,,0,0,9181.39,0
116031925,11:55:30,11:55:30,25416,36,,0,0,11426.91,0
116031925,11:56:00,11:56:00,21356,37,,0,0,11656.43,1
116031925,11:58:31,11:58:31,21374,38,,0,0,12280.42,0
116031925,11:59:30,11:59:30,17756,39,,0,0,12524.70,0
116031925,12:01:00,12:01:00,17717,40,,0,0,12891.86,1
116031925,12:02:00,12:02:00,17714,41,,0,0,13271.14,1
116031925,12:02:57,12:02:57,17711,42,,0,0,13575.43,0
116031925,12:05:00,12:05:00,35037,43,,1,0,14204.21,1
116031926,15:25:00,15:25:00,24857,1,,0,1,118.97,1
116031926,15:26:36,15:26:36,25137,2,,0,0,359.78,0
116031926,15:27:58,15:27:58,33213,3,,0,0,668.33,0
116031926,15:28:41,15:28:41,25826,4,,0,0,829.73,0
116031926,15:29:35,15:29:35,33220,5,,0,0,1032.70,0
116031926,15:30:39,15:30:39,25824,6,,0,0,1270.36,0
116031926,15:32:22,15:32:22,12094,7,,0,0,1653.12,0
116031926,15:33:00,15:33:00,16739,8,,0,0,1783.58,1
116031926,15:33:43,15:33:43,16737,9,,0,0,2059.10,0
116031926,15:34:44,15:34:44,10478,10,,0,0,2452.40,0
116031926,15:35:34,15:35:34,22219,11,,0,0,2774.77,0
116031926,15:36:18,15:36:18,10459,12,,0,0,3064.78,0
116031926,15:36:48,15:36:48,10449,13,,0,0,3260.80,0
116031926,15:37:18,15:37:18,10445,14,,0,0,3459.56,0
116031926,15:37:49,15:37:49,10436,15,,0,0,3665.50,0
116031926,15:38:12,15:38:12,10422,16,,0,0,3816.36,0
116031926,15:39:08,15:39:08,10406,17,,0,0,4182.43,0
116031926,15:40:00,15:40:00,10471,18,,0,0,4492.15,1
116031926,15:40:31,15:40:31,10492,19,,0,0,4720.66,0
116031926,15:40:59,15:40:59,10491,20,,0,0,4930.46,0
116031926,15:41:24,15:41:24,10484,21,,0,0,5117.75,0
116031926,15:41:52,15:41:52,10476,22,,0,0,5329.10,0
116031926,15:42:35,15:42:35,10466,23,,0,0,5650.50,0
116031926,15:43:14,15:43:14,10457,24,,0,0,5945.41,0
116031926,15:44:00,15:44:00,20776,25,,0,0,6258.52,1
116031926,15:44:54,15:44:54,20777,26,,0,0,6604.68,0
116031926,15:45:52,15:45:52,20996,27,,0,0,6973.95,0
116031926,15:46:19,15:46:19,14907,28,,0,0,7145.44,0
116031926,15:46:45,15:46:45,33210,29,,0,0,7316.41,0
116031926,15:47:04,15:47:04,14910,30,,0,0,7438.97,0
116031926,15:48:20,15:48:20,14904,31,,0,0,7928.81,0
116031926,15:49:00,15:49:00,33951,32,,0,0,8165.84,1
116031926,15:49:57,15:49:57,10232,33,,0,0,8636.06,0
116031926,15:50:34,15:50:34,10230,34,,0,0,8950.85,0
116031926,15:51:01,15:51:01,21279,35,,0,0,9181.39,0
116031926,15:55:30,15:55:30,25416,36,,0,0,11426.91,0
116031926,15:56:00,15:56:00,21356,37,,0,0,11656.43,1
116031926,15:59:01,15:59:01,21374,38,,0,0,12280.42,0
116031926,16:00:12,16:00:12,17756,39,,0,0,12524.70,0
116031926,16:02:00,16:02:00,17717,40,,0,0,12891.86,1
116031926,16:03:00,16:03:00,17714,41,,0,0,13271.14,1
116031926,16:03:57,16:03:57,17711,42,,0,0,13575.43,0
116031926,16:06:00,16:06:00,35037,43,,1,0,14204.21,1
116031927,06:29:00,06:29:00,24857,1,,0,1,118.97,1
116031927,06:30:12,06:30:12,25137,2,,0,0,359.78,0
116031927,06:31:13,06:31:13,33213,3,,0,0,668.33,0
116031927,06:31:45,06:31:45,25826,4,,0,0,829.73,0
116031927,06:32:25,06:32:25,33220,5,,0,0,1032.70,0
116031927,06:33:13,06:33:13,25824,6,,0,0,1270.36,0
116031927,06:34:30,06:34:30,12094,7,,0,0,1653.12,0
116031927,06:35:00,06:35:00,16739,8,,0,0,1783.58,1
116031927,06:35:30,06:35:30,16737,9,,0,0,2059.10,0
116031927,06:36:13,06:36:13,10478,10,,0,0,2452.40,0
116031927,06:36:48,06:36:48,22219,11,,0,0,2774.77,0
116031927,06:37:19,06:37:19,10459,12,,0,0,3064.78,0
116031927,06:37:40,06:37:40,10449,13,,0,0,3260.80,0
116031927,06:38:02,06:38:02,10445,14,,0,0,3459.56,0
116031927,06:38:24,06:38:24,10436,15,,0,0,3665.50,0
116031927,06:38:40,06:38:40,10422,16,,0,0,3816.36,0
116031927,06:39:20,06:39:20,10406,17,,0,0,4182.43,0
116031927,06:40:00,06:40:00,10471,18,,0,0,4492.15,1
116031927,06:40:31,06:40:31,10492,19,,0,0,4720.66,0
116031927,06:40:59,06:40:59,10491,20,,0,0,4930.46,0
116031927,06:41:24,06:41:24,10484,21,,0,0,5117.75,0
116031927,06:41:52,06:41:52,10476,22,,0,0,5329.10,0
116031927,06:42:35,06:42:35,10466,23,,0,0,5650.50,0
116031927,06:43:14,06:43:14,10457,24,,0,0,5945.41,0
116031927,06:44:00,06:44:00,20776,25,,0,0,6258.52,1
116031927,06:44:54,06:44:54,20777,26,,0,0,6604.68,0
116031927,06:45:52,06:45:52,20996,27,,0,0,6973.95,0
116031927,06:46:19,06:46:19,14907,28,,0,0,7145.44,0
116031927,06:46:45,06:46:45,33210,29,,0,0,7316.41,0
116031927,06:47:04,06:47:04,14910,30,,0,0,7438.97,0
116031927,06:48:20,06:48:20,14904,31,,0,0,7928.81,0
116031927,06:49:00,06:49:00,33951,32,,0,0,8165.84,1
116031927,06:49:57,06:49:57,10232,33,,0,0,8636.06,0
116031927,06:50:34,06:50:34,10230,34,,0,0,8950.85,0
116031927,06:51:01,06:51:01,21279,35,,0,0,9181.39,0
116031927,06:55:30,06:55:30,25416,36,,0,0,11426.91,0
116031927,06:56:00,06:56:00,21356,37,,0,0,11656.43,1
116031927,06:58:00,06:58:00,21374,38,,0,0,12280.42,0
116031927,06:58:47,06:58:47,17756,39,,0,0,12524.70,0
116031927,07:00:00,07:00:00,17717,40,,0,0,12891.86,1
116031927,07:01:00,07:01:00,17714,41,,0,0,13271.14,1
116031927,07:02:16,07:02:16,17711,42,,0,0,13575.43,0
116031927,07:05:00,07:05:00,35037,43,,1,0,14204.21,1
116031928,08:27:00,08:27:00,24857,1,,0,1,118.97,1
116031928,08:28:24,08:28:24,25137,2,,0,0,359.78,0
116031928,08:29:36,08:29:36,33213,3,,0,0,668.33,0
116031928,08:30:13,08:30:13,25826,4,,0,0,829.73,0
116031928,08:31:00,08:31:00,33220,5,,0,0,1032.70,0
116031928,08:31:56,08:31:56,25824,6,,0,0,1270.36,0
116031928,08:33:26,08:33:26,12094,7,,0,0,1653.12,0
116031928,08:34:00,08:34:00,16739,8,,0,0,1783.58,1
116031928,08:34:36,08:34:36,16737,9,,0,0,2059.10,0
116031928,08:35:28,08:35:28,10478,10,,0,0,2452.40,0
116031928,08:36:10,08:36:10,22219,11,,0,0,2774.77,0
116031928,08:36:48,08:36:48,10459,12,,0,0,3064.78,0
116031928,08:37:13,08:37:13,10449,13,,0,0,3260.80,0
116031928,08:37:39,08:37:39,10445,14,,0,0,3459.56,0
116031928,08:38:06,08:38:06,10436,15,,0,0,3665.50,0
116031928,08:38:25,08:38:25,10422,16,,0,0,3816.36,0
116031928,08:39:13,08:39:13,10406,17,,0,0,4182.43,0
116031928,08:40:00,08:40:00,10471,18,,0,0,4492.15,1
116031928,08:40:31,08:40:31,10492,19,,0,0,4720.66,0
116031928,08:40:59,08:40:59,10491,20,,0,0,4930.46,0
116031928,08:41:24,08:41:24,10484,21,,0,0,5117.75,0
116031928,08:41:52,08:41:52,10476,22,,0,0,5329.10,0
116031928,08:42:35,08:42:35,10466,23,,0,0,5650.50,0
116031928,08:43:14,08:43:14,10457,24,,0,0,5945.41,0
116031928,08:44:00,08:44:00,20776,25,,0,0,6258.52,1
116031928,08:44:54,08:44:54,20777,26,,0,0,6604.68,0
116031928,08:45:52,08:45:52,20996,27,,0,0,6973.95,0
116031928,08:46:19,08:46:19,14907,28,,0,0,7145.44,0
116031928,08:46:45,08:46:45,33210,29,,0,0,7316.41,0
116031928,08:47:04,08:47:04,14910,30,,0,0,7438.97,0
116031928,08:48:20,08:48:20,14904,31,,0,0,7928.81,0
116031928,08:49:00,08:49:00,33951,32,,0,0,8165.84,1
116031928,08:50:05,08:50:05,10232,33,,0,0,8636.06,0
116031928,08:50:48,08:50:48,10230,34,,0,0,8950.85,0
116031928,08:51:19,08:51:19,21279,35,,0,0,9181.39,0
116031928,08:56:27,08:56:27,25416,36,,0,0,11426.91,0
116031928,08:57:00,08:57:00,21356,37,,0,0,11656.43,1
116031928,08:59:00,08:59:00,21374,38,,0,0,12280.42,0
116031928,08:59:47,08:59:47,17756,39,,0,0,12524.70,0
116031928,09:01:00,09:01:00,17717,40,,0,0,12891.86,1
116031928,09:02:00,09:02:00,17714,41,,0,0,13271.14,1
116031928,09:03:16,09:03:16,17711,42,,0,0,13575.43,0
116031928,09:06:00,09:06:00,35037,43,,1,0,14204.21,1
116031929,09:28:00,09:28:00,24857,1,,0,1,118.97,1
116031929,09:29:12,09:29:12,25137,2,,0,0,359.78,0
116031929,09:30:13,09:30:13,33213,3,,0,0,668.33,0
116031929,09:30:45,09:30:45,25826,4,,0,0,829.73,0
116031929,09:31:25,09:31:25,33220,5,,0,0,1032.70,0
116031929,09:32:13,09:32:13,25824,6,,0,0,1270.36,0
116031929,09:33:30,09:33:30,12094,7,,0,0,1653.12,0
116031929,09:34:00,09:34:00,16739,8,,0,0,1783.58,1
116031929,09:34:36,09:34:36,16737,9,,0,0,2059.10,0
116031929,09:35:28,09:35:28,10478,10,,0,0,2452.40,0
116031929,09:36:10,09:36:10,22219,11,,0,0,2774.77,0
116031929,09:36:48,09:36:48,10459,12,,0,0,3064.78,0
116031929,09:37:13,09:37:13,10449,13,,0,0,3260.80,0
116031929,09:37:39,09:37:39,10445,14,,0,0,3459.56,0
116031929,09:38:06,09:38:06,10436,15,,0,0,3665.50,0
116031929,09:38:25,09:38:25,10422,16,,0,0,3816.36,0
116031929,09:39:13,09:39:13,10406,17,,0,0,4182.43,0
116031929,09:40:00,09:40:00,10471,18,,0,0,4492.15,1
116031929,09:40:31,09:40:31,10492,19,,0,0,4720.66,0
116031929,09:40:59,09:40:59,10491,20,,0,0,4930.46,0
116031929,09:41:24,09:41:24,10484,21,,0,0,5117.75,0
116031929,09:41:52,09:41:52,10476,22,,0,0,5329.10,0
116031929,09:42:35,09:42:35,10466,23,,0,0,5650.50,0
116031929,09:43:14,09:43:14,10457,24,,0,0,5945.41,0
116031929,09:44:00,09:44:00,20776,25,,0,0,6258.52,1
116031929,09:44:54,09:44:54,20777,26,,0,0,6604.68,0
116031929,09:45:52,09:45:52,20996,27,,0,0,6973.95,0
116031929,09:46:19,09:46:19,14907,28,,0,0,7145.44,0
116031929,09:46:45,09:46:45,33210,29,,0,0,7316.41,0
116031929,09:47:04,09:47:04,14910,30,,0,0,7438.97,0
116031929,09:48:20,09:48:20,14904,31,,0,0,7928.81,0
116031929,09:49:00,09:49:00,33951,32,,0,0,8165.84,1
116031929,09:49:57,09:49:57,10232,33,,0,0,8636.06,0
116031929,09:50:34,09:50:34,10230,34,,0,0,8950.85,0
116031929,09:51:01,09:51:01,21279,35,,0,0,9181.39,0
116031929,09:55:30,09:55:30,25416,36,,0,0,11426.91,0
116031929,09:56:00,09:56:00,21356,37,,0,0,11656.43,1
116031929,09:58:31,09:58:31,21374,38,,0,0,12280.42,0
116031929,09:59:30,09:59:30,17756,39,,0,0,12524.70,0
116031929,10:01:00,10:01:00,17717,40,,0,0,12891.86,1
116031929,10:02:00,10:02:00,17714,41,,0,0,13271.14,1
116031929,10:02:57,10:02:57,17711,42,,0,0,13575.43,0
116031929,10:05:00,10:05:00,35037,43,,1,0,14204.21,1
116031930,04:29:00,04:29:00,24857,1,,0,1,118.97,1
116031930,04:30:12,04:30:12,25137,2,,0,0,359.78,0
116031930,04:31:13,04:31:13,33213,3,,0,0,668.33,0
116031930,04:31:45,04:31:45,25826,4,,0,0,829.73,0
116031930,04:32:25,04:32:25,33220,5,,0,0,1032.70,0
116031930,04:33:13,04:33:13,25824,6,,0,0,1270.36,0
116031930,04:34:30,04:34:30,12094,7,,0,0,1653.12,0
116031930,04:35:00,04:35:00,16739,8,,0,0,1783.58,1
116031930,04:35:30,04:35:30,16737,9,,0,0,2059.10,0
116031930,04:36:13,04:36:13,10478,10,,0,0,2452.40,0
116031930,04:36:48,04:36:48,22219,11,,0,0,2774.77,0
116031930,04:37:19,04:37:19,10459,12,,0,0,3064.78,0
116031930,04:37:40,04:37:40,10449,13,,0,0,3260.80,0
116031930,04:38:02,04:38:02,10445,14,,0,0,3459.56,0
116031930,04:38:24,04:38:24,10436,15,,0,0,3665.50,0
116031930,04:38:40,04:38:40,10422,16,,0,0,3816.36,0
116031930,04:39:20,04:39:20,10406,17,,0,0,4182.43,0
116031930,04:40:00,04:40:00,10471,18,,0,0,4492.15,1
116031930,04:40:31,04:40:31,10492,19,,0,0,4720.66,0
116031930,04:40:59,04:40:59,10491,20,,0,0,4930.46,0
116031930,04:41:24,04:41:24,10484,21,,0,0,5117.75,0
116031930,04:41:52,04:41:52,10476,22,,0,0,5329.10,0
116031930,04:42:35,04:42:35,10466,23,,0,0,5650.50,0
116031930,04:43:14,04:43:14,10457,24,,0,0,5945.41,0
116031930,04:44:00,04:44:00,20776,25,,0,0,6258.52,1
116031930,04:44:54,04:44:54,20777,26,,0,0,6604.68,0
116031930,04:45:52,04:45:52,20996,27,,0,0,6973.95,0
116031930,04:46:19,04:46:19,14907,28,,0,0,7145.44,0
116031930,04:46:45,04:46:45,33210,29,,0,0,7316.41,0
116031930,04:47:04,04:47:04,14910,30,,0,0,7438.97,0
116031930,04:48:20,04:48:20,14904,31,,0,0,7928.81,0
116031930,04:49:00,04:49:00,33951,32,,0,0,8165.84,1
116031930,04:49:57,04:49:57,10232,33,,0,0,8636.06,0
116031930,04:50:34,04:50:34,10230,34,,0,0,8950.85,0
116031930,04:51:01,04:51:01,21279,35,,0,0,9181.39,0
116031930,04:55:30,04:55:30,25416,36,,0,0,11426.91,0
116031930,04:56:00,04:56:00,21356,37,,0,0,11656.43,1
116031930,04:58:00,04:58:00,21374,38,,0,0,12280.42,0
116031930,04:58:47,04:58:47,17756,39,,0,0,12524.70,0
116031930,05:00:00,05:00:00,17717,40,,0,0,12891.86,1
116031930,05:01:00,05:01:00,17714,41,,0,0,13271.14,1
116031930,05:02:16,05:02:16,17711,42,,0,0,13575.43,0
116031930,05:05:00,05:05:00,35037,43,,1,0,14204.21,1
116031931,05:29:00,05:29:00,24857,1,,0,1,118.97,1
116031931,05:30:12,05:30:12,25137,2,,0,0,359.78,0
116031931,05:31:13,05:31:13,33213,3,,0,0,668.33,0
116031931,05:31:45,05:31:45,25826,4,,0,0,829.73,0
116031931,05:32:25,05:32:25,33220,5,,0,0,1032.70,0
116031931,05:33:13,05:33:13,25824,6,,0,0,1270.36,0
116031931,05:34:30,05:34:30,12094,7,,0,0,1653.12,0
116031931,05:35:00,05:35:00,16739,8,,0,0,1783.58,1
116031931,05:35:30,05:35:30,16737,9,,0,0,2059.10,0
116031931,05:36:13,05:36:13,10478,10,,0,0,2452.40,0
116031931,05:36:48,05:36:48,22219,11,,0,0,2774.77,0
116031931,05:37:19,05:37:19,10459,12,,0,0,3064.78,0
116031931,05:37:40,05:37:40,10449,13,,0,0,3260.80,0
116031931,05:38:02,05:38:02,10445,14,,0,0,3459.56,0
116031931,05:38:24,05:38:24,10436,15,,0,0,3665.50,0
116031931,05:38:40,05:38:40,10422,16,,0,0,3816.36,0
116031931,05:39:20,05:39:20,10406,17,,0,0,4182.43,0
116031931,05:40:00,05:40:00,10471,18,,0,0,4492.15,1
116031931,05:40:31,05:40:31,10492,19,,0,0,4720.66,0
116031931,05:40:59,05:40:59,10491,20,,0,0,4930.46,0
116031931,05:41:24,05:41:24,10484,21,,0,0,5117.75,0
116031931,05:41:52,05:41:52,10476,22,,0,0,5329.10,0
116031931,05:42:35,05:42:35,10466,23,,0,0,5650.50,0
116031931,05:43:14,05:43:14,10457,24,,0,0,5945.41,0
116031931,05:44:00,05:44:00,20776,25,,0,0,6258.52,1
116031931,05:44:54,05:44:54,20777,26,,0,0,6604.68,0
116031931,05:45:52,05:45:52,20996,27,,0,0,6973.95,0
116031931,05:46:19,05:46:19,14907,28,,0,0,7145.44,0
116031931,05:46:45,05:46:45,33210,29,,0,0,7316.41,0
116031931,05:47:04,05:47:04,14910,30,,0,0,7438.97,0
116031931,05:48:20,05:48:20,14904,31,,0,0,7928.81,0
116031931,05:49:00,05:49:00,33951,32,,0,0,8165.84,1
116031931,05:49:57,05:49:57,10232,33,,0,0,8636.06,0
116031931,05:50:34,05:50:34,10230,34,,0,0,8950.85,0
116031931,05:51:01,05:51:01,21279,35,,0,0,9181.39,0
116031931,05:55:30,05:55:30,25416,36,,0,0,11426.91,0
116031931,05:56:00,05:56:00,21356,37,,0,0,11656.43,1
116031931,05:58:00,05:58:00,21374,38,,0,0,12280.42,0
116031931,05:58:47,05:58:47,17756,39,,0,0,12524.70,0
116031931,06:00:00,06:00:00,17717,40,,0,0,12891.86,1
116031931,06:01:00,06:01:00,17714,41,,0,0,13271.14,1
116031931,06:02:16,06:02:16,17711,42,,0,0,13575.43,0
116031931,06:05:00,06:05:00,35037,43,,1,0,14204.21,1
116031932,15:23:00,15:23:00,35037,1,,0,1,25.39,1
116031932,15:26:11,15:26:11,34303,2,,0,0,755.37,0
116031932,15:28:14,15:28:14,17722,3,,0,0,1134.10,0
116031932,15:29:37,15:29:37,17723,4,,0,0,1669.87,0
116031932,15:32:00,15:32:00,17835,5,,0,0,2234.77,1
116031932,15:33:06,15:33:06,21375,6,,0,0,2584.12,0
116031932,15:35:00,15:35:00,21357,7,,0,0,3175.79,1
116031932,15:35:34,15:35:34,25415,8,,0,0,3398.25,0
116031932,15:41:17,15:41:17,10224,9,,0,0,5618.68,0
116031932,15:42:14,15:42:14,21368,10,,0,0,5989.14,0
116031932,15:42:53,15:42:53,20130,11,,0,0,6244.17,0
116031932,15:44:00,15:44:00,33952,12,,0,0,6666.76,1
116031932,15:44:36,15:44:36,14905,13,,0,0,6903.30,0
116031932,15:45:48,15:45:48,14909,14,,0,0,7375.17,0
116031932,15:46:07,15:46:07,33209,15,,0,0,7503.80,0
116031932,15:46:41,15:46:41,14908,16,,0,0,7732.28,0
116031932,15:47:07,15:47:07,20779,17,,0,0,7903.93,0
116031932,15:47:53,15:47:53,20780,18,,0,0,8206.86,0
116031932,15:49:00,15:49:00,10447,19,,0,0,8631.20,1
116031932,15:49:41,15:49:41,10458,20,,0,0,8942.46,0
116031932,15:50:22,15:50:22,10467,21,,0,0,9252.65,0
116031932,15:51:02,15:51:02,10477,22,,0,0,9552.07,0
116031932,15:51:28,15:51:28,10485,23,,0,0,9748.36,0
116031932,15:51:55,15:51:55,10490,24,,0,0,9957.04,0
116031932,15:52:17,15:52:17,10493,25,,0,0,10122.52,0
116031932,15:52:40,15:52:40,34263,26,,0,0,10292.79,0
116031932,15:53:00,15:53:00,10472,27,,0,0,10421.51,1
116031932,15:53:45,15:53:45,10407,28,,0,0,10737.16,0
116031932,15:54:21,15:54:21,10423,29,,0,0,10991.54,0
116031932,15:54:43,15:54:43,10437,30,,0,0,11149.30,0
116031932,15:55:09,15:55:09,10443,31,,0,0,11332.53,0
116031932,15:55:45,15:55:45,10450,32,,0,0,11586.66,0
116031932,15:56:17,15:56:17,10460,33,,0,0,11815.90,0
116031932,15:56:50,15:56:50,10469,34,,0,0,12051.40,0
116031932,15:57:45,15:57:45,16733,35,,0,0,12438.19,0
116031932,15:58:13,15:58:13,16738,36,,0,0,12631.40,0
116031932,15:59:19,15:59:19,16740,37,,0,0,13087.56,0
116031932,16:00:00,16:00:00,12098,38,,0,0,13336.37,1
116031932,16:00:56,16:00:56,33211,39,,0,0,13597.94,0
116031932,16:01:48,16:01:48,33212,40,,0,0,13840.44,0
116031932,16:02:47,16:02:47,35024,41,,0,0,14119.57,0
116031932,16:03:52,16:03:52,25136,42,,0,0,14426.13,0
116031932,16:05:00,16:05:00,24858,43,,1,0,14672.78,1
116031933,06:26:00,06:26:00,35037,1,,0,1,25.39,1
116031933,06:28:29,06:28:29,34303,2,,0,0,755.37,0
116031933,06:30:04,06:30:04,17722,3,,0,0,1134.10,0
116031933,06:31:08,06:31:08,17723,4,,0,0,1669.87,0
116031933,06:33:00,06:33:00,17835,5,,0,0,2234.77,1
116031933,06:33:44,06:33:44,21375,6,,0,0,2584.12,0
116031933,06:35:00,06:35:00,21357,7,,0,0,3175.79,1
116031933,06:35:22,06:35:22,25415,8,,0,0,3398.25,0
116031933,06:39:10,06:39:10,10224,9,,0,0,5618.68,0
116031933,06:39:48,06:39:48,21368,10,,0,0,5989.14,0
116031933,06:40:14,06:40:14,20130,11,,0,0,6244.17,0
116031933,06:41:00,06:41:00,33952,12,,0,0,6666.76,1
116031933,06:41:28,06:41:28,14905,13,,0,0,6903.30,0
116031933,06:42:25,06:42:25,14909,14,,0,0,7375.17,0
116031933,06:42:40,06:42:40,33209,15,,0,0,7503.80,0
116031933,06:43:07,06:43:07,14908,16,,0,0,7732.28,0
116031933,06:43:27,06:43:27,20779,17,,0,0,7903.93,0
116031933,06:44:03,06:44:03,20780,18,,0,0,8206.86,0
116031933,06:45:00,06:45:00,10447,19,,0,0,8631.20,1
116031933,06:45:41,06:45:41,10458,20,,0,0,8942.46,0
116031933,06:46:22,06:46:22,10467,21,,0,0,9252.65,0
116031933,06:47:02,06:47:02,10477,22,,0,0,9552.07,0
116031933,06:47:28,06:47:28,10485,23,,0,0,9748.36,0
116031933,06:47:55,06:47:55,10490,24,,0,0,9957.04,0
116031933,06:48:17,06:48:17,10493,25,,0,0,10122.52,0
116031933,06:48:40,06:48:40,34263,26,,0,0,10292.79,0
116031933,06:49:00,06:49:00,10472,27,,0,0,10421.51,1
116031933,06:49:32,06:49:32,10407,28,,0,0,10737.16,0
116031933,06:49:58,06:49:58,10423,29,,0,0,10991.54,0
116031933,06:50:14,06:50:14,10437,30,,0,0,11149.30,0
116031933,06:50:32,06:50:32,10443,31,,0,0,11332.53,0
116031933,06:50:58,06:50:58,10450,32,,0,0,11586.66,0
116031933,06:51:21,06:51:21,10460,33,,0,0,11815.90,0
116031933,06:51:45,06:51:45,10469,34,,0,0,12051.40,0
116031933,06:52:24,06:52:24,16733,35,,0,0,12438.19,0
116031933,06:52:44,06:52:44,16738,36,,0,0,12631.40,0
116031933,06:53:31,06:53:31,16740,37,,0,0,13087.56,0
116031933,06:54:00,06:54:00,12098,38,,0,0,13336.37,1
116031933,06:55:08,06:55:08,33211,39,,0,0,13597.94,0
116031933,06:56:10,06:56:10,33212,40,,0,0,13840.44,0
116031933,06:57:21,06:57:21,35024,41,,0,0,14119.57,0
116031933,06:58:39,06:58:39,25136,42,,0,0,14426.13,0
116031933,07:00:00,07:00:00,24858,43,,1,0,14672.78,1
116031934,07:24:00,07:24:00,35037,1,,0,1,25.39,1
116031934,07:26:50,07:26:50,34303,2,,0,0,755.37,0
116031934,07:28:39,07:28:39,17722,3,,0,0,1134.10,0
116031934,07:29:52,07:29:52,17723,4,,0,0,1669.87,0
116031934,07:32:00,07:32:00,17835,5,,0,0,2234.77,1
116031934,07:33:06,07:33:06,21375,6,,0,0,2584.12,0
116031934,07:35:00,07:35:00,21357,7,,0,0,3175.79,1
116031934,07:35:26,07:35:26,25415,8,,0,0,3398.25,0
116031934,07:39:52,07:39:52,10224,9,,0,0,5618.68,0
116031934,07:40:36,07:40:36,21368,10,,0,0,5989.14,0
116031934,07:41:06,07:41:06,20130,11,,0,0,6244.17,0
116031934,07:42:00,07:42:00,33952,12,,0,0,6666.76,1
116031934,07:42:28,07:42:28,14905,13,,0,0,6903.30,0
116031934,07:43:25,07:43:25,14909,14,,0,0,7375.17,0
116031934,07:43:40,07:43:40,33209,15,,0,0,7503.80,0
116031934,07:44:07,07:44:07,14908,16,,0,0,7732.28,0
116031934,07:44:27,07:44:27,20779,17,,0,0,7903.93,0
116031934,07:45:03,07:45:03,20780,18,,0,0,8206.86,0
116031934,07:46:00,07:46:00,10447,19,,0,0,8631.20,1
116031934,07:46:41,07:46:41,10458,20,,0,0,8942.46,0
116031934,07:47:22,07:47:22,10467,21,,0,0,9252.65,0
116031934,07:48:02,07:48:02,10477,22,,0,0,9552.07,0
116031934,07:48:28,07:48:28,10485,23,,0,0,9748.36,0
116031934,07:48:55,07:48:55,10490,24,,0,0,9957.04,0
116031934,07:49:17,07:49:17,10493,25,,0,0,10122.52,0
116031934,07:49:40,07:49:40,34263,26,,0,0,10292.79,0
116031934,07:50:00,07:50:00,10472,27,,0,0,10421.51,1
116031934,07:50:32,07:50:32,10407,28,,0,0,10737.16,0
116031934,07:50:58,07:50:58,10423,29,,0,0,10991.54,0
116031934,07:51:14,07:51:14,10437,30,,0,0,11149.30,0
116031934,07:51:32,07:51:32,10443,31,,0,0,11332.53,0
116031934,07:51:58,07:51:58,10450,32,,0,0,11586.66,0
116031934,07:52:21,07:52:21,10460,33,,0,0,11815.90,0
116031934,07:52:45,07:52:45,10469,34,,0,0,12051.40,0
116031934,07:53:24,07:53:24,16733,35,,0,0,12438.19,0
116031934,07:53:44,07:53:44,16738,36,,0,0,12631.40,0
116031934,07:54:31,07:54:31,16740,37,,0,0,13087.56,0
116031934,07:55:00,07:55:00,12098,38,,0,0,13336.37,1
116031934,07:56:08,07:56:08,33211,39,,0,0,13597.94,0
116031934,07:57:10,07:57:10,33212,40,,0,0,13840.44,0
116031934,07:58:21,07:58:21,35024,41,,0,0,14119.57,0
116031934,07:59:39,07:59:39,25136,42,,0,0,14426.13,0
116031934,08:01:00,08:01:00,24858,43,,1,0,14672.78,1
116031935,19:24:00,19:24:00,35037,1,,0,1,25.39,1
116031935,19:26:50,19:26:50,34303,2,,0,0,755.37,0
116031935,19:28:39,19:28:39,17722,3,,0,0,1134.10,0
116031935,19:29:52,19:29:52,17723,4,,0,0,1669.87,0
116031935,19:32:00,19:32:00,17835,5,,0,0,2234.77,1
116031935,19:33:06,19:33:06,21375,6,,0,0,2584.12,0
116031935,19:35:00,19:35:00,21357,7,,0,0,3175.79,1
116031935,19:35:34,19:35:34,25415,8,,0,0,3398.25,0
116031935,19:41:17,19:41:17,10224,9,,0,0,5618.68,0
116031935,19:42:14,19:42:14,21368,10,,0,0,5989.14,0
116031935,19:42:53,19:42:53,20130,11,,0,0,6244.17,0
116031935,19:44:00,19:44:00,33952,12,,0,0,6666.76,1
116031935,19:44:36,19:44:36,14905,13,,0,0,6903.30,0
116031935,19:45:48,19:45:48,14909,14,,0,0,7375.17,0
116031935,19:46:07,19:46:07,33209,15,,0,0,7503.80,0
116031935,19:46:41,19:46:41,14908,16,,0,0,7732.28,0
116031935,19:47:07,19:47:07,20779,17,,0,0,7903.93,0
116031935,19:47:53,19:47:53,20780,18,,0,0,8206.86,0
116031935,19:49:00,19:49:00,10447,19,,0,0,8631.20,1
116031935,19:49:41,19:49:41,10458,20,,0,0,8942.46,0
116031935,19:50:22,19:50:22,10467,21,,0,0,9252.65,0
116031935,19:51:02,19:51:02,10477,22,,0,0,9552.07,0
116031935,19:51:28,19:51:28,10485,23,,0,0,9748.36,0
116031935,19:51:55,19:51:55,10490,24,,0,0,9957.04,0
116031935,19:52:17,19:52:17,10493,25,,0,0,10122.52,0
116031935,19:52:40,19:52:40,34263,26,,0,0,10292.79,0
116031935,19:53:00,19:53:00,10472,27,,0,0,10421.51,1
116031935,19:53:45,19:53:45,10407,28,,0,0,10737.16,0
116031935,19:54:21,19:54:21,10423,29,,0,0,10991.54,0
116031935,19:54:43,19:54:43,10437,30,,0,0,11149.30,0
116031935,19:55:09,19:55:09,10443,31,,0,0,11332.53,0
116031935,19:55:45,19:55:45,10450,32,,0,0,11586.66,0
116031935,19:56:17,19:56:17,10460,33,,0,0,11815.90,0
116031935,19:56:50,19:56:50,10469,34,,0,0,12051.40,0
116031935,19:57:45,19:57:45,16733,35,,0,0,12438.19,0
116031935,19:58:13,19:58:13,16738,36,,0,0,12631.40,0
116031935,19:59:19,19:59:19,16740,37,,0,0,13087.56,0
116031935,20:00:00,20:00:00,12098,38,,0,0,13336.37,1
116031935,20:00:45,20:00:45,33211,39,,0,0,13597.94,0
116031935,20:01:26,20:01:26,33212,40,,0,0,13840.44,0
116031935,20:02:13,20:02:13,35024,41,,0,0,14119.57,0
116031935,20:03:05,20:03:05,25136,42,,0,0,14426.13,0
116031935,20:04:00,20:04:00,24858,43,,1,0,14672.78,1
116031936,18:24:00,18:24:00,35037,1,,0,1,25.39,1
116031936,18:26:50,18:26:50,34303,2,,0,0,755.37,0
116031936,18:28:39,18:28:39,17722,3,,0,0,1134.10,0
116031936,18:29:52,18:29:52,17723,4,,0,0,1669.87,0
116031936,18:32:00,18:32:00,17835,5,,0,0,2234.77,1
116031936,18:33:06,18:33:06,21375,6,,0,0,2584.12,0
116031936,18:35:00,18:35:00,21357,7,,0,0,3175.79,1
116031936,18:35:34,18:35:34,25415,8,,0,0,3398.25,0
116031936,18:41:17,18:41:17,10224,9,,0,0,5618.68,0
116031936,18:42:14,18:42:14,21368,10,,0,0,5989.14,0
116031936,18:42:53,18:42:53,20130,11,,0,0,6244.17,0
116031936,18:44:00,18:44:00,33952,12,,0,0,6666.76,1
116031936,18:44:36,18:44:36,14905,13,,0,0,6903.30,0
116031936,18:45:48,18:45:48,14909,14,,0,0,7375.17,0
116031936,18:46:07,18:46:07,33209,15,,0,0,7503.80,0
116031936,18:46:41,18:46:41,14908,16,,0,0,7732.28,0
116031936,18:47:07,18:47:07,20779,17,,0,0,7903.93,0
116031936,18:47:53,18:47:53,20780,18,,0,0,8206.86,0
116031936,18:49:00,18:49:00,10447,19,,0,0,8631.20,1
116031936,18:49:41,18:49:41,10458,20,,0,0,8942.46,0
116031936,18:50:22,18:50:22,10467,21,,0,0,9252.65,0
116031936,18:51:02,18:51:02,10477,22,,0,0,9552.07,0
116031936,18:51:28,18:51:28,10485,23,,0,0,9748.36,0
116031936,18:51:55,18:51:55,10490,24,,0,0,9957.04,0
116031936,18:52:17,18:52:17,10493,25,,0,0,10122.52,0
116031936,18:52:40,18:52:40,34263,26,,0,0,10292.79,0
116031936,18:53:00,18:53:00,10472,27,,0,0,10421.51,1
116031936,18:53:45,18:53:45,10407,28,,0,0,10737.16,0
116031936,18:54:21,18:54:21,10423,29,,0,0,10991.54,0
116031936,18:54:43,18:54:43,10437,30,,0,0,11149.30,0
116031936,18:55:09,18:55:09,10443,31,,0,0,11332.53,0
116031936,18:55:45,18:55:45,10450,32,,0,0,11586.66,0
116031936,18:56:17,18:56:17,10460,33,,0,0,11815.90,0
116031936,18:56:50,18:56:50,10469,34,,0,0,12051.40,0
116031936,18:57:45,18:57:45,16733,35,,0,0,12438.19,0
116031936,18:58:13,18:58:13,16738,36,,0,0,12631.40,0
116031936,18:59:19,18:59:19,16740,37,,0,0,13087.56,0
116031936,19:00:00,19:00:00,12098,38,,0,0,13336.37,1
116031936,19:00:45,19:00:45,33211,39,,0,0,13597.94,0
116031936,19:01:26,19:01:26,33212,40,,0,0,13840.44,0
116031936,19:02:13,19:02:13,35024,41,,0,0,14119.57,0
116031936,19:03:05,19:03:05,25136,42,,0,0,14426.13,0
116031936,19:04:00,19:04:00,24858,43,,1,0,14672.78,1
116031937,16:20:00,16:20:00,35037,1,,0,1,25.39,1
116031937,16:23:54,16:23:54,34303,2,,0,0,755.37,0
116031937,16:26:24,16:26:24,17722,3,,0,0,1134.10,0
116031937,16:28:05,16:28:05,17723,4,,0,0,1669.87,0
116031937,16:31:00,16:31:00,17835,5,,0,0,2234.77,1
116031937,16:32:29,16:32:29,21375,6,,0,0,2584.12,0
116031937,16:35:00,16:35:00,21357,7,,0,0,3175.79,1
116031937,16:35:34,16:35:34,25415,8,,0,0,3398.25,0
116031937,16:41:17,16:41:17,10224,9,,0,0,5618.68,0
116031937,16:42:14,16:42:14,21368,10,,0,0,5989.14,0
116031937,16:42:53,16:42:53,20130,11,,0,0,6244.17,0
116031937,16:44:00,16:44:00,33952,12,,0,0,6666.76,1
116031937,16:44:43,16:44:43,14905,13,,0,0,6903.30,0
116031937,16:46:09,16:46:09,14909,14,,0,0,7375.17,0
116031937,16:46:32,16:46:32,33209,15,,0,0,7503.80,0
116031937,16:47:13,16:47:13,14908,16,,0,0,7732.28,0
116031937,16:47:44,16:47:44,20779,17,,0,0,7903.93,0
116031937,16:48:39,16:48:39,20780,18,,0,0,8206.86,0
116031937,16:50:00,16:50:00,10447,19,,0,0,8631.20,1
116031937,16:50:52,16:50:52,10458,20,,0,0,8942.46,0
116031937,16:51:43,16:51:43,10467,21,,0,0,9252.65,0
116031937,16:52:33,16:52:33,10477,22,,0,0,9552.07,0
116031937,16:53:05,16:53:05,10485,23,,0,0,9748.36,0
116031937,16:53:39,16:53:39,10490,24,,0,0,9957.04,0
116031937,16:54:06,16:54:06,10493,25,,0,0,10122.52,0
116031937,16:54:35,16:54:35,34263,26,,0,0,10292.79,0
116031937,16:55:00,16:55:00,10472,27,,0,0,10421.51,1
116031937,16:55:45,16:55:45,10407,28,,0,0,10737.16,0
116031937,16:56:21,16:56:21,10423,29,,0,0,10991.54,0
116031937,16:56:43,16:56:43,10437,30,,0,0,11149.30,0
116031937,16:57:09,16:57:09,10443,31,,0,0,11332.53,0
116031937,16:57:45,16:57:45,10450,32,,0,0,11586.66,0
116031937,16:58:17,16:58:17,10460,33,,0,0,11815.90,0
116031937,16:58:50,16:58:50,10469,34,,0,0,12051.40,0
116031937,16:59:45,16:59:45,16733,35,,0,0,12438.19,0
116031937,17:00:13,17:00:13,16738,36,,0,0,12631.40,0
116031937,17:01:19,17:01:19,16740,37,,0,0,13087.56,0
116031937,17:02:00,17:02:00,12098,38,,0,0,13336.37,1
116031937,17:02:56,17:02:56,33211,39,,0,0,13597.94,0
116031937,17:03:48,17:03:48,33212,40,,0,0,13840.44,0
116031937,17:04:47,17:04:47,35024,41,,0,0,14119.57,0
116031937,17:05:52,17:05:52,25136,42,,0,0,14426.13,0
116031937,17:07:00,17:07:00,24858,43,,1,0,14672.78,1
116031938,12:24:00,12:24:00,35037,1,,0,1,25.39,1
116031938,12:26:50,12:26:50,34303,2,,0,0,755.37,0
116031938,12:28:39,12:28:39,17722,3,,0,0,1134.10,0
116031938,12:29:52,12:29:52,17723,4,,0,0,1669.87,0
116031938,12:32:00,12:32:00,17835,5,,0,0,2234.77,1
116031938,12:33:06,12:33:06,21375,6,,0,0,2584.12,0
116031938,12:35:00,12:35:00,21357,7,,0,0,3175.79,1
116031938,12:35:30,12:35:30,25415,8,,0,0,3398.25,0
116031938,12:40:35,12:40:35,10224,9,,0,0,5618.68,0
116031938,12:41:25,12:41:25,21368,10,,0,0,5989.14,0
116031938,12:41:59,12:41:59,20130,11,,0,0,6244.17,0
116031938,12:43:00,12:43:00,33952,12,,0,0,6666.76,1
116031938,12:43:28,12:43:28,14905,13,,0,0,6903.30,0
116031938,12:44:25,12:44:25,14909,14,,0,0,7375.17,0
116031938,12:44:40,12:44:40,33209,15,,0,0,7503.80,0
116031938,12:45:07,12:45:07,14908,16,,0,0,7732.28,0
116031938,12:45:27,12:45:27,20779,17,,0,0,7903.93,0
116031938,12:46:03,12:46:03,20780,18,,0,0,8206.86,0
116031938,12:47:00,12:47:00,10447,19,,0,0,8631.20,1
116031938,12:47:41,12:47:41,10458,20,,0,0,8942.46,0
116031938,12:48:22,12:48:22,10467,21,,0,0,9252.65,0
116031938,12:49:02,12:49:02,10477,22,,0,0,9552.07,0
116031938,12:49:28,12:49:28,10485,23,,0,0,9748.36,0
116031938,12:49:55,12:49:55,10490,24,,0,0,9957.04,0
116031938,12:50:17,12:50:17,10493,25,,0,0,10122.52,0
116031938,12:50:40,12:50:40,34263,26,,0,0,10292.79,0
116031938,12:51:00,12:51:00,10472,27,,0,0,10421.51,1
116031938,12:51:45,12:51:45,10407,28,,0,0,10737.16,0
116031938,12:52:21,12:52:21,10423,29,,0,0,10991.54,0
116031938,12:52:43,12:52:43,10437,30,,0,0,11149.30,0
116031938,12:53:09,12:53:09,10443,31,,0,0,11332.53,0
116031938,12:53:45,12:53:45,10450,32,,0,0,11586.66,0
116031938,12:54:17,12:54:17,10460,33,,0,0,11815.90,0
116031938,12:54:50,12:54:50,10469,34,,0,0,12051.40,0
116031938,12:55:45,12:55:45,16733,35,,0,0,12438.19,0
116031938,12:56:13,12:56:13,16738,36,,0,0,12631.40,0
116031938,12:57:19,12:57:19,16740,37,,0,0,13087.56,0
116031938,12:58:00,12:58:00,12098,38,,0,0,13336.37,1
116031938,12:58:56,12:58:56,33211,39,,0,0,13597.94,0
116031938,12:59:48,12:59:48,33212,40,,0,0,13840.44,0
116031938,13:00:47,13:00:47,35024,41,,0,0,14119.57,0
116031938,13:01:52,13:01:52,25136,42,,0,0,14426.13,0
116031938,13:03:00,13:03:00,24858,43,,1,0,14672.78,1
116031939,13:24:00,13:24:00,35037,1,,0,1,25.39,1
116031939,13:26:50,13:26:50,34303,2,,0,0,755.37,0
116031939,13:28:39,13:28:39,17722,3,,0,0,1134.10,0
116031939,13:29:52,13:29:52,17723,4,,0,0,1669.87,0
116031939,13:32:00,13:32:00,17835,5,,0,0,2234.77,1
116031939,13:33:06,13:33:06,21375,6,,0,0,2584.12,0
116031939,13:35:00,13:35:00,21357,7,,0,0,3175.79,1
116031939,13:35:30,13:35:30,25415,8,,0,0,3398.25,0
116031939,13:40:35,13:40:35,10224,9,,0,0,5618.68,0
116031939,13:41:25,13:41:25,21368,10,,0,0,5989.14,0
116031939,13:41:59,13:41:59,20130,11,,0,0,6244.17,0
116031939,13:43:00,13:43:00,33952,12,,0,0,6666.76,1
116031939,13:43:28,13:43:28,14905,13,,0,0,6903.30,0
116031939,13:44:25,13:44:25,14909,14,,0,0,7375.17,0
116031939,13:44:40,13:44:40,33209,15,,0,0,7503.80,0
116031939,13:45:07,13:45:07,14908,16,,0,0,7732.28,0
116031939,13:45:27,13:45:27,20779,17,,0,0,7903.93,0
116031939,13:46:03,13:46:03,20780,18,,0,0,8206.86,0
116031939,13:47:00,13:47:00,10447,19,,0,0,8631.20,1
116031939,13:47:41,13:47:41,10458,20,,0,0,8942.46,0
116031939,13:48:22,13:48:22,10467,21,,0,0,9252.65,0
116031939,13:49:02,13:49:02,10477,22,,0,0,9552.07,0
116031939,13:49:28,13:49:28,10485,23,,0,0,9748.36,0
116031939,13:49:55,13:49:55,10490,24,,0,0,9957.04,0
116031939,13:50:17,13:50:17,10493,25,,0,0,10122.52,0
116031939,13:50:40,13:50:40,34263,26,,0,0,10292.79,0
116031939,13:51:00,13:51:00,10472,27,,0,0,10421.51,1
116031939,13:51:45,13:51:45,10407,28,,0,0,10737.16,0
116031939,13:52:21,13:52:21,10423,29,,0,0,10991.54,0
116031939,13:52:43,13:52:43,10437,30,,0,0,11149.30,0
116031939,13:53:09,13:53:09,10443,31,,0,0,11332.53,0
116031939,13:53:45,13:53:45,10450,32,,0,0,11586.66,0
116031939,13:54:17,13:54:17,10460,33,,0,0,11815.90,0
116031939,13:54:50,13:54:50,10469,34,,0,0,12051.40,0
116031939,13:55:45,13:55:45,16733,35,,0,0,12438.19,0
116031939,13:56:13,13:56:13,16738,36,,0,0,12631.40,0
116031939,13:57:19,13:57:19,16740,37,,0,0,13087.56,0
116031939,13:58:00,13:58:00,12098,38,,0,0,13336.37,1
116031939,13:58:56,13:58:56,33211,39,,0,0,13597.94,0
116031939,13:59:48,13:59:48,33212,40,,0,0,13840.44,0
116031939,14:00:47,14:00:47,35024,41,,0,0,14119.57,0
116031939,14:01:52,14:01:52,25136,42,,0,0,14426.13,0
116031939,14:03:00,14:03:00,24858,43,,1,0,14672.78,1
116031940,08:24:00,08:24:00,35037,1,,0,1,25.39,1
116031940,08:26:50,08:26:50,34303,2,,0,0,755.37,0
116031940,08:28:39,08:28:39,17722,3,,0,0,1134.10,0
116031940,08:29:52,08:29:52,17723,4,,0,0,1669.87,0
116031940,08:32:00,08:32:00,17835,5,,0,0,2234.77,1
116031940,08:33:06,08:33:06,21375,6,,0,0,2584.12,0
116031940,08:35:00,08:35:00,21357,7,,0,0,3175.79,1
116031940,08:35:26,08:35:26,25415,8,,0,0,3398.25,0
116031940,08:39:52,08:39:52,10224,9,,0,0,5618.68,0
116031940,08:40:36,08:40:36,21368,10,,0,0,5989.14,0
116031940,08:41:06,08:41:06,20130,11,,0,0,6244.17,0
116031940,08:42:00,08:42:00,33952,12,,0,0,6666.76,1
116031940,08:42:28,08:42:28,14905,13,,0,0,6903.30,0
116031940,08:43:25,08:43:25,14909,14,,0,0,7375.17,0
116031940,08:43:40,08:43:40,33209,15,,0,0,7503.80,0
116031940,08:44:07,08:44:07,14908,16,,0,0,7732.28,0
116031940,08:44:27,08:44:27,20779,17,,0,0,7903.93,0
116031940,08:45:03,08:45:03,20780,18,,0,0,8206.86,0
116031940,08:46:00,08:46:00,10447,19,,0,0,8631.20,1
116031940,08:46:41,08:46:41,10458,20,,0,0,8942.46,0
116031940,08:47:22,08:47:22,10467,21,,0,0,9252.65,0
116031940,08:48:02,08:48:02,10477,22,,0,0,9552.07,0
116031940,08:48:28,08:48:28,10485,23,,0,0,9748.36,0
116031940,08:48:55,08:48:55,10490,24,,0,0,9957.04,0
116031940,08:49:17,08:49:17,10493,25,,0,0,10122.52,0
116031940,08:49:40,08:49:40,34263,26,,0,0,10292.79,0
116031940,08:50:00,08:50:00,10472,27,,0,0,10421.51,1
116031940,08:50:32,08:50:32,10407,28,,0,0,10737.16,0
116031940,08:50:58,08:50:58,10423,29,,0,0,10991.54,0
116031940,08:51:14,08:51:14,10437,30,,0,0,11149.30,0
116031940,08:51:32,08:51:32,10443,31,,0,0,11332.53,0
116031940,08:51:58,08:51:58,10450,32,,0,0,11586.66,0
116031940,08:52:21,08:52:21,10460,33,,0,0,11815.90,0
116031940,08:52:45,08:52:45,10469,34,,0,0,12051.40,0
116031940,08:53:24,08:53:24,16733,35,,0,0,12438.19,0
116031940,08:53:44,08:53:44,16738,36,,0,0,12631.40,0
116031940,08:54:31,08:54:31,16740,37,,0,0,13087.56,0
116031940,08:55:00,08:55:00,12098,38,,0,0,13336.37,1
116031940,08:56:08,08:56:08,33211,39,,0,0,13597.94,0
116031940,08:57:10,08:57:10,33212,40,,0,0,13840.44,0
116031940,08:58:21,08:58:21,35024,41,,0,0,14119.57,0
116031940,08:59:39,08:59:39,25136,42,,0,0,14426.13,0
116031940,09:01:00,09:01:00,24858,43,,1,0,14672.78,1
116031941,11:24:00,11:24:00,35037,1,,0,1,25.39,1
116031941,11:26:50,11:26:50,34303,2,,0,0,755.37,0
116031941,11:28:39,11:28:39,17722,3,,0,0,1134.10,0
116031941,11:29:52,11:29:52,17723,4,,0,0,1669.87,0
116031941,11:32:00,11:32:00,17835,5,,0,0,2234.77,1
116031941,11:33:06,11:33:06,21375,6,,0,0,2584.12,0
116031941,11:35:00,11:35:00,21357,7,,0,0,3175.79,1
116031941,11:35:30,11:35:30,25415,8,,0,0,3398.25,0
116031941,11:40:35,11:40:35,10224,9,,0,0,5618.68,0
116031941,11:41:25,11:41:25,21368,10,,0,0,5989.14,0
116031941,11:41:59,11:41:59,20130,11,,0,0,6244.17,0
116031941,11:43:00,11:43:00,33952,12,,0,0,6666.76,1
116031941,11:43:28,11:43:28,14905,13,,0,0,6903.30,0
116031941,11:44:25,11:44:25,14909,14,,0,0,7375.17,0
116031941,11:44:40,11:44:40,33209,15,,0,0,7503.80,0
116031941,11:45:07,11:45:07,14908,16,,0,0,7732.28,0
116031941,11:45:27,11:45:27,20779,17,,0,0,7903.93,0
116031941,11:46:03,11:46:03,20780,18,,0,0,8206.86,0
116031941,11:47:00,11:47:00,10447,19,,0,0,8631.20,1
116031941,11:47:41,11:47:41,10458,20,,0,0,8942.46,0
116031941,11:48:22,11:48:22,10467,21,,0,0,9252.65,0
116031941,11:49:02,11:49:02,10477,22,,0,0,9552.07,0
116031941,11:49:28,11:49:28,10485,23,,0,0,9748.36,0
116031941,11:49:55,11:49:55,10490,24,,0,0,9957.04,0
116031941,11:50:17,11:50:17,10493,25,,0,0,10122.52,0
116031941,11:50:40,11:50:40,34263,26,,0,0,10292.79,0
116031941,11:51:00,11:51:00,10472,27,,0,0,10421.51,1
116031941,11:51:45,11:51:45,10407,28,,0,0,10737.16,0
116031941,11:52:21,11:52:21,10423,29,,0,0,10991.54,0
116031941,11:52:43,11:52:43,10437,30,,0,0,11149.30,0
116031941,11:53:09,11:53:09,10443,31,,0,0,11332.53,0
116031941,11:53:45,11:53:45,10450,32,,0,0,11586.66,0
116031941,11:54:17,11:54:17,10460,33,,0,0,11815.90,0
116031941,11:54:50,11:54:50,10469,34,,0,0,12051.40,0
116031941,11:55:45,11:55:45,16733,35,,0,0,12438.19,0
116031941,11:56:13,11:56:13,16738,36,,0,0,12631.40,0
116031941,11:57:19,11:57:19,16740,37,,0,0,13087.56,0
116031941,11:58:00,11:58:00,12098,38,,0,0,13336.37,1
116031941,11:58:56,11:58:56,33211,39,,0,0,13597.94,0
116031941,11:59:48,11:59:48,33212,40,,0,0,13840.44,0
116031941,12:00:47,12:00:47,35024,41,,0,0,14119.57,0
116031941,12:01:52,12:01:52,25136,42,,0,0,14426.13,0
116031941,12:03:00,12:03:00,24858,43,,1,0,14672.78,1
116031942,14:23:00,14:23:00,35037,1,,0,1,25.39,1
116031942,14:26:11,14:26:11,34303,2,,0,0,755.37,0
116031942,14:28:14,14:28:14,17722,3,,0,0,1134.10,0
116031942,14:29:37,14:29:37,17723,4,,0,0,1669.87,0
116031942,14:32:00,14:32:00,17835,5,,0,0,2234.77,1
116031942,14:33:06,14:33:06,21375,6,,0,0,2584.12,0
116031942,14:35:00,14:35:00,21357,7,,0,0,3175.79,1
116031942,14:35:34,14:35:34,25415,8,,0,0,3398.25,0
116031942,14:41:17,14:41:17,10224,9,,0,0,5618.68,0
116031942,14:42:14,14:42:14,21368,10,,0,0,5989.14,0
116031942,14:42:53,14:42:53,20130,11,,0,0,6244.17,0
116031942,14:44:00,14:44:00,33952,12,,0,0,6666.76,1
116031942,14:44:36,14:44:36,14905,13,,0,0,6903.30,0
116031942,14:45:48,14:45:48,14909,14,,0,0,7375.17,0
116031942,14:46:07,14:46:07,33209,15,,0,0,7503.80,0
116031942,14:46:41,14:46:41,14908,16,,0,0,7732.28,0
116031942,14:47:07,14:47:07,20779,17,,0,0,7903.93,0
116031942,14:47:53,14:47:53,20780,18,,0,0,8206.86,0
116031942,14:49:00,14:49:00,10447,19,,0,0,8631.20,1
116031942,14:49:41,14:49:41,10458,20,,0,0,8942.46,0
116031942,14:50:22,14:50:22,10467,21,,0,0,9252.65,0
116031942,14:51:02,14:51:02,10477,22,,0,0,9552.07,0
116031942,14:51:28,14:51:28,10485,23,,0,0,9748.36,0
116031942,14:51:55,14:51:55,10490,24,,0,0,9957.04,0
116031942,14:52:17,14:52:17,10493,25,,0,0,10122.52,0
116031942,14:52:40,14:52:40,34263,26,,0,0,10292.79,0
116031942,14:53:00,14:53:00,10472,27,,0,0,10421.51,1
116031942,14:53:45,14:53:45,10407,28,,0,0,10737.16,0
116031942,14:54:21,14:54:21,10423,29,,0,0,10991.54,0
116031942,14:54:43,14:54:43,10437,30,,0,0,11149.30,0
116031942,14:55:09,14:55:09,10443,31,,0,0,11332.53,0
116031942,14:55:45,14:55:45,10450,32,,0,0,11586.66,0
116031942,14:56:17,14:56:17,10460,33,,0,0,11815.90,0
116031942,14:56:50,14:56:50,10469,34,,0,0,12051.40,0
116031942,14:57:45,14:57:45,16733,35,,0,0,12438.19,0
116031942,14:58:13,14:58:13,16738,36,,0,0,12631.40,0
116031942,14:59:19,14:59:19,16740,37,,0,0,13087.56,0
116031942,15:00:00,15:00:00,12098,38,,0,0,13336.37,1
116031942,15:00:56,15:00:56,33211,39,,0,0,13597.94,0
116031942,15:01:48,15:01:48,33212,40,,0,0,13840.44,0
116031942,15:02:47,15:02:47,35024,41,,0,0,14119.57,0
116031942,15:03:52,15:03:52,25136,42,,0,0,14426.13,0
116031942,15:05:00,15:05:00,24858,43,,1,0,14672.78,1
116031943,05:26:00,05:26:00,35037,1,,0,1,25.39,1
116031943,05:28:29,05:28:29,34303,2,,0,0,755.37,0
116031943,05:30:04,05:30:04,17722,3,,0,0,1134.10,0
116031943,05:31:08,05:31:08,17723,4,,0,0,1669.87,0
116031943,05:33:00,05:33:00,17835,5,,0,0,2234.77,1
116031943,05:33:44,05:33:44,21375,6,,0,0,2584.12,0
116031943,05:35:00,05:35:00,21357,7,,0,0,3175.79,1
116031943,05:35:22,05:35:22,25415,8,,0,0,3398.25,0
116031943,05:39:10,05:39:10,10224,9,,0,0,5618.68,0
116031943,05:39:48,05:39:48,21368,10,,0,0,5989.14,0
116031943,05:40:14,05:40:14,20130,11,,0,0,6244.17,0
116031943,05:41:00,05:41:00,33952,12,,0,0,6666.76,1
116031943,05:41:28,05:41:28,14905,13,,0,0,6903.30,0
116031943,05:42:25,05:42:25,14909,14,,0,0,7375.17,0
116031943,05:42:40,05:42:40,33209,15,,0,0,7503.80,0
116031943,05:43:07,05:43:07,14908,16,,0,0,7732.28,0
116031943,05:43:27,05:43:27,20779,17,,0,0,7903.93,0
116031943,05:44:03,05:44:03,20780,18,,0,0,8206.86,0
116031943,05:45:00,05:45:00,10447,19,,0,0,8631.20,1
116031943,05:45:41,05:45:41,10458,20,,0,0,8942.46,0
116031943,05:46:22,05:46:22,10467,21,,0,0,9252.65,0
116031943,05:47:02,05:47:02,10477,22,,0,0,9552.07,0
116031943,05:47:28,05:47:28,10485,23,,0,0,9748.36,0
116031943,05:47:55,05:47:55,10490,24,,0,0,9957.04,0
116031943,05:48:17,05:48:17,10493,25,,0,0,10122.52,0
116031943,05:48:40,05:48:40,34263,26,,0,0,10292.79,0
116031943,05:49:00,05:49:00,10472,27,,0,0,10421.51,1
116031943,05:49:32,05:49:32,10407,28,,0,0,10737.16,0
116031943,05:49:58,05:49:58,10423,29,,0,0,10991.54,0
116031943,05:50:14,05:50:14,10437,30,,0,0,11149.30,0
116031943,05:50:32,05:50:32,10443,31,,0,0,11332.53,0
116031943,05:50:58,05:50:58,10450,32,,0,0,11586.66,0
116031943,05:51:21,05:51:21,10460,33,,0,0,11815.90,0
116031943,05:51:45,05:51:45,10469,34,,0,0,12051.40,0
116031943,05:52:24,05:52:24,16733,35,,0,0,12438.19,0
116031943,05:52:44,05:52:44,16738,36,,0,0,12631.40,0
116031943,05:53:31,05:53:31,16740,37,,0,0,13087.56,0
116031943,05:54:00,05:54:00,12098,38,,0,0,13336.37,1
116031943,05:55:08,05:55:08,33211,39,,0,0,13597.94,0
116031943,05:56:10,05:56:10,33212,40,,0,0,13840.44,0
116031943,05:57:21,05:57:21,35024,41,,0,0,14119.57,0
116031943,05:58:39,05:58:39,25136,42,,0,0,14426.13,0
116031943,06:00:00,06:00:00,24858,43,,1,0,14672.78,1
116031944,21:24:00,21:24:00,35037,1,,0,1,25.39,1
116031944,21:26:29,21:26:29,34303,2,,0,0,755.37,0
116031944,21:28:04,21:28:04,17722,3,,0,0,1134.10,0
116031944,21:29:08,21:29:08,17723,4,,0,0,1669.87,0
116031944,21:31:00,21:31:00,17835,5,,0,0,2234.77,1
116031944,21:32:29,21:32:29,21375,6,,0,0,2584.12,0
116031944,21:35:00,21:35:00,21357,7,,0,0,3175.79,1
116031944,21:35:30,21:35:30,25415,8,,0,0,3398.25,0
116031944,21:40:35,21:40:35,10224,9,,0,0,5618.68,0
116031944,21:41:25,21:41:25,21368,10,,0,0,5989.14,0
116031944,21:41:59,21:41:59,20130,11,,0,0,6244.17,0
116031944,21:43:00,21:43:00,33952,12,,0,0,6666.76,1
116031944,21:43:28,21:43:28,14905,13,,0,0,6903.30,0
116031944,21:44:25,21:44:25,14909,14,,0,0,7375.17,0
116031944,21:44:40,21:44:40,33209,15,,0,0,7503.80,0
116031944,21:45:07,21:45:07,14908,16,,0,0,7732.28,0
116031944,21:45:27,21:45:27,20779,17,,0,0,7903.93,0
116031944,21:46:03,21:46:03,20780,18,,0,0,8206.86,0
116031944,21:47:00,21:47:00,10447,19,,0,0,8631.20,1
116031944,21:47:41,21:47:41,10458,20,,0,0,8942.46,0
116031944,21:48:22,21:48:22,10467,21,,0,0,9252.65,0
116031944,21:49:02,21:49:02,10477,22,,0,0,9552.07,0
116031944,21:49:28,21:49:28,10485,23,,0,0,9748.36,0
116031944,21:49:55,21:49:55,10490,24,,0,0,9957.04,0
116031944,21:50:17,21:50:17,10493,25,,0,0,10122.52,0
116031944,21:50:40,21:50:40,34263,26,,0,0,10292.79,0
116031944,21:51:00,21:51:00,10472,27,,0,0,10421.51,1
116031944,21:51:38,21:51:38,10407,28,,0,0,10737.16,0
116031944,21:52:09,21:52:09,10423,29,,0,0,10991.54,0
116031944,21:52:28,21:52:28,10437,30,,0,0,11149.30,0
116031944,21:52:50,21:52:50,10443,31,,0,0,11332.53,0
116031944,21:53:21,21:53:21,10450,32,,0,0,11586.66,0
116031944,21:53:49,21:53:49,10460,33,,0,0,11815.90,0
116031944,21:54:18,21:54:18,10469,34,,0,0,12051.40,0
116031944,21:55:05,21:55:05,16733,35,,0,0,12438.19,0
116031944,21:55:29,21:55:29,16738,36,,0,0,12631.40,0
116031944,21:56:26,21:56:26,16740,37,,0,0,13087.56,0
116031944,21:57:00,21:57:00,12098,38,,0,0,13336.37,1
116031944,21:57:45,21:57:45,33211,39,,0,0,13597.94,0
116031944,21:58:26,21:58:26,33212,40,,0,0,13840.44,0
116031944,21:59:13,21:59:13,35024,41,,0,0,14119.57,0
116031944,22:00:05,22:00:05,25136,42,,0,0,14426.13,0
116031944,22:01:00,22:01:00,24858,43,,1,0,14672.78,1
116031945,09:24:00,09:24:00,35037,1,,0,1,25.39,1
116031945,09:26:50,09:26:50,34303,2,,0,0,755.37,0
116031945,09:28:39,09:28:39,17722,3,,0,0,1134.10,0
116031945,09:29:52,09:29:52,17723,4,,0,0,1669.87,0
116031945,09:32:00,09:32:00,17835,5,,0,0,2234.77,1
116031945,09:33:06,09:33:06,21375,6,,0,0,2584.12,0
116031945,09:35:00,09:35:00,21357,7,,0,0,3175.79,1
116031945,09:35:30,09:35:30,25415,8,,0,0,3398.25,0
116031945,09:40:35,09:40:35,10224,9,,0,0,5618.68,0
116031945,09:41:25,09:41:25,21368,10,,0,0,5989.14,0
116031945,09:41:59,09:41:59,20130,11,,0,0,6244.17,0
116031945,09:43:00,09:43:00,33952,12,,0,0,6666.76,1
116031945,09:43:28,09:43:28,14905,13,,0,0,6903.30,0
116031945,09:44:25,09:44:25,14909,14,,0,0,7375.17,0
116031945,09:44:40,09:44:40,33209,15,,0,0,7503.80,0
116031945,09:45:07,09:45:07,14908,16,,0,0,7732.28,0
116031945,09:45:27,09:45:27,20779,17,,0,0,7903.93,0
116031945,09:46:03,09:46:03,20780,18,,0,0,8206.86,0
116031945,09:47:00,09:47:00,10447,19,,0,0,8631.20,1
116031945,09:47:41,09:47:41,10458,20,,0,0,8942.46,0
116031945,09:48:22,09:48:22,10467,21,,0,0,9252.65,0
116031945,09:49:02,09:49:02,10477,22,,0,0,9552.07,0
116031945,09:49:28,09:49:28,10485,23,,0,0,9748.36,0
116031945,09:49:55,09:49:55,10490,24,,0,0,9957.04,0
116031945,09:50:17,09:50:17,10493,25,,0,0,10122.52,0
116031945,09:50:40,09:50:40,34263,26,,0,0,10292.79,0
116031945,09:51:00,09:51:00,10472,27,,0,0,10421.51,1
116031945,09:51:45,09:51:45,10407,28,,0,0,10737.16,0
116031945,09:52:21,09:52:21,10423,29,,0,0,10991.54,0
116031945,09:52:43,09:52:43,10437,30,,0,0,11149.30,0
116031945,09:53:09,09:53:09,10443,31,,0,0,11332.53,0
116031945,09:53:45,09:53:45,10450,32,,0,0,11586.66,0
116031945,09:54:17,09:54:17,10460,33,,0,0,11815.90,0
116031945,09:54:50,09:54:50,10469,34,,0,0,12051.40,0
116031945,09:55:45,09:55:45,16733,35,,0,0,12438.19,0
116031945,09:56:13,09:56:13,16738,36,,0,0,12631.40,0
116031945,09:57:19,09:57:19,16740,37,,0,0,13087.56,0
116031945,09:58:00,09:58:00,12098,38,,0,0,13336.37,1
116031945,09:58:56,09:58:56,33211,39,,0,0,13597.94,0
116031945,09:59:48,09:59:48,33212,40,,0,0,13840.44,0
116031945,10:00:47,10:00:47,35024,41,,0,0,14119.57,0
116031945,10:01:52,10:01:52,25136,42,,0,0,14426.13,0
116031945,10:03:00,10:03:00,24858,43,,1,0,14672.78,1
116031946,17:20:00,17:20:00,35037,1,,0,1,25.39,1
116031946,17:23:54,17:23:54,34303,2,,0,0,755.37,0
116031946,17:26:24,17:26:24,17722,3,,0,0,1134.10,0
116031946,17:28:05,17:28:05,17723,4,,0,0,1669.87,0
116031946,17:31:00,17:31:00,17835,5,,0,0,2234.77,1
116031946,17:32:29,17:32:29,21375,6,,0,0,2584.12,0
116031946,17:35:00,17:35:00,21357,7,,0,0,3175.79,1
116031946,17:35:34,17:35:34,25415,8,,0,0,3398.25,0
116031946,17:41:17,17:41:17,10224,9,,0,0,5618.68,0
116031946,17:42:14,17:42:14,21368,10,,0,0,5989.14,0
116031946,17:42:53,17:42:53,20130,11,,0,0,6244.17,0
116031946,17:44:00,17:44:00,33952,12,,0,0,6666.76,1
116031946,17:44:43,17:44:43,14905,13,,0,0,6903.30,0
116031946,17:46:09,17:46:09,14909,14,,0,0,7375.17,0
116031946,17:46:32,17:46:32,33209,15,,0,0,7503.80,0
116031946,17:47:13,17:47:13,14908,16,,0,0,7732.28,0
116031946,17:47:44,17:47:44,20779,17,,0,0,7903.93,0
116031946,17:48:39,17:48:39,20780,18,,0,0,8206.86,0
116031946,17:50:00,17:50:00,10447,19,,0,0,8631.20,1
116031946,17:50:52,17:50:52,10458,20,,0,0,8942.46,0
116031946,17:51:43,17:51:43,10467,21,,0,0,9252.65,0
116031946,17:52:33,17:52:33,10477,22,,0,0,9552.07,0
116031946,17:53:05,17:53:05,10485,23,,0,0,9748.36,0
116031946,17:53:39,17:53:39,10490,24,,0,0,9957.04,0
116031946,17:54:06,17:54:06,10493,25,,0,0,10122.52,0
116031946,17:54:35,17:54:35,34263,26,,0,0,10292.79,0
116031946,17:55:00,17:55:00,10472,27,,0,0,10421.51,1
116031946,17:55:45,17:55:45,10407,28,,0,0,10737.16,0
116031946,17:56:21,17:56:21,10423,29,,0,0,10991.54,0
116031946,17:56:43,17:56:43,10437,30,,0,0,11149.30,0
116031946,17:57:09,17:57:09,10443,31,,0,0,11332.53,0
116031946,17:57:45,17:57:45,10450,32,,0,0,11586.66,0
116031946,17:58:17,17:58:17,10460,33,,0,0,11815.90,0
116031946,17:58:50,17:58:50,10469,34,,0,0,12051.40,0
116031946,17:59:45,17:59:45,16733,35,,0,0,12438.19,0
116031946,18:00:13,18:00:13,16738,36,,0,0,12631.40,0
116031946,18:01:19,18:01:19,16740,37,,0,0,13087.56,0
116031946,18:02:00,18:02:00,12098,38,,0,0,13336.37,1
116031946,18:02:56,18:02:56,33211,39,,0,0,13597.94,0
116031946,18:03:48,18:03:48,33212,40,,0,0,13840.44,0
116031946,18:04:47,18:04:47,35024,41,,0,0,14119.57,0
116031946,18:05:52,18:05:52,25136,42,,0,0,14426.13,0
116031946,18:07:00,18:07:00,24858,43,,1,0,14672.78,1
116031947,20:24:00,20:24:00,35037,1,,0,1,25.39,1
116031947,20:26:50,20:26:50,34303,2,,0,0,755.37,0
116031947,20:28:39,20:28:39,17722,3,,0,0,1134.10,0
116031947,20:29:52,20:29:52,17723,4,,0,0,1669.87,0
116031947,20:32:00,20:32:00,17835,5,,0,0,2234.77,1
116031947,20:33:06,20:33:06,21375,6,,0,0,2584.12,0
116031947,20:35:00,20:35:00,21357,7,,0,0,3175.79,1
116031947,20:35:34,20:35:34,25415,8,,0,0,3398.25,0
116031947,20:41:17,20:41:17,10224,9,,0,0,5618.68,0
116031947,20:42:14,20:42:14,21368,10,,0,0,5989.14,0
116031947,20:42:53,20:42:53,20130,11,,0,0,6244.17,0
116031947,20:44:00,20:44:00,33952,12,,0,0,6666.76,1
116031947,20:44:36,20:44:36,14905,13,,0,0,6903.30,0
116031947,20:45:48,20:45:48,14909,14,,0,0,7375.17,0
116031947,20:46:07,20:46:07,33209,15,,0,0,7503.80,0
116031947,20:46:41,20:46:41,14908,16,,0,0,7732.28,0
116031947,20:47:07,20:47:07,20779,17,,0,0,7903.93,0
116031947,20:47:53,20:47:53,20780,18,,0,0,8206.86,0
116031947,20:49:00,20:49:00,10447,19,,0,0,8631.20,1
116031947,20:49:41,20:49:41,10458,20,,0,0,8942.46,0
116031947,20:50:22,20:50:22,10467,21,,0,0,9252.65,0
116031947,20:51:02,20:51:02,10477,22,,0,0,9552.07,0
116031947,20:51:28,20:51:28,10485,23,,0,0,9748.36,0
116031947,20:51:55,20:51:55,10490,24,,0,0,9957.04,0
116031947,20:52:17,20:52:17,10493,25,,0,0,10122.52,0
116031947,20:52:40,20:52:40,34263,26,,0,0,10292.79,0
116031947,20:53:00,20:53:00,10472,27,,0,0,10421.51,1
116031947,20:53:45,20:53:45,10407,28,,0,0,10737.16,0
116031947,20:54:21,20:54:21,10423,29,,0,0,10991.54,0
116031947,20:54:43,20:54:43,10437,30,,0,0,11149.30,0
116031947,20:55:09,20:55:09,10443,31,,0,0,11332.53,0
116031947,20:55:45,20:55:45,10450,32,,0,0,11586.66,0
116031947,20:56:17,20:56:17,10460,33,,0,0,11815.90,0
116031947,20:56:50,20:56:50,10469,34,,0,0,12051.40,0
116031947,20:57:45,20:57:45,16733,35,,0,0,12438.19,0
116031947,20:58:13,20:58:13,16738,36,,0,0,12631.40,0
116031947,20:59:19,20:59:19,16740,37,,0,0,13087.56,0
116031947,21:00:00,21:00:00,12098,38,,0,0,13336.37,1
116031947,21:00:45,21:00:45,33211,39,,0,0,13597.94,0
116031947,21:01:26,21:01:26,33212,40,,0,0,13840.44,0
116031947,21:02:13,21:02:13,35024,41,,0,0,14119.57,0
116031947,21:03:05,21:03:05,25136,42,,0,0,14426.13,0
116031947,21:04:00,21:04:00,24858,43,,1,0,14672.78,1
116031948,22:24:00,22:24:00,35037,1,,0,1,25.39,1
116031948,22:26:29,22:26:29,34303,2,,0,0,755.37,0
116031948,22:28:04,22:28:04,17722,3,,0,0,1134.10,0
116031948,22:29:08,22:29:08,17723,4,,0,0,1669.87,0
116031948,22:31:00,22:31:00,17835,5,,0,0,2234.77,1
116031948,22:32:29,22:32:29,21375,6,,0,0,2584.12,0
116031948,22:35:00,22:35:00,21357,7,,0,0,3175.79,1
116031948,22:35:30,22:35:30,25415,8,,0,0,3398.25,0
116031948,22:40:35,22:40:35,10224,9,,0,0,5618.68,0
116031948,22:41:25,22:41:25,21368,10,,0,0,5989.14,0
116031948,22:41:59,22:41:59,20130,11,,0,0,6244.17,0
116031948,22:43:00,22:43:00,33952,12,,0,0,6666.76,1
116031948,22:43:28,22:43:28,14905,13,,0,0,6903.30,0
116031948,22:44:25,22:44:25,14909,14,,0,0,7375.17,0
116031948,22:44:40,22:44:40,33209,15,,0,0,7503.80,0
116031948,22:45:07,22:45:07,14908,16,,0,0,7732.28,0
116031948,22:45:27,22:45:27,20779,17,,0,0,7903.93,0
116031948,22:46:03,22:46:03,20780,18,,0,0,8206.86,0
116031948,22:47:00,22:47:00,10447,19,,0,0,8631.20,1
116031948,22:47:41,22:47:41,10458,20,,0,0,8942.46,0
116031948,22:48:22,22:48:22,10467,21,,0,0,9252.65,0
116031948,22:49:02,22:49:02,10477,22,,0,0,9552.07,0
116031948,22:49:28,22:49:28,10485,23,,0,0,9748.36,0
116031948,22:49:55,22:49:55,10490,24,,0,0,9957.04,0
116031948,22:50:17,22:50:17,10493,25,,0,0,10122.52,0
116031948,22:50:40,22:50:40,34263,26,,0,0,10292.79,0
116031948,22:51:00,22:51:00,10472,27,,0,0,10421.51,1
116031948,22:51:38,22:51:38,10407,28,,0,0,10737.16,0
116031948,22:52:09,22:52:09,10423,29,,0,0,10991.54,0
116031948,22:52:28,22:52:28,10437,30,,0,0,11149.30,0
116031948,22:52:50,22:52:50,10443,31,,0,0,11332.53,0
116031948,22:53:21,22:53:21,10450,32,,0,0,11586.66,0
116031948,22:53:49,22:53:49,10460,33,,0,0,11815.90,0
116031948,22:54:18,22:54:18,10469,34,,0,0,12051.40,0
116031948,22:55:05,22:55:05,16733,35,,0,0,12438.19,0
116031948,22:55:29,22:55:29,16738,36,,0,0,12631.40,0
116031948,22:56:26,22:56:26,16740,37,,0,0,13087.56,0
116031948,22:57:00,22:57:00,12098,38,,0,0,13336.37,1
116031948,22:57:45,22:57:45,33211,39,,0,0,13597.94,0
116031948,22:58:26,22:58:26,33212,40,,0,0,13840.44,0
116031948,22:59:13,22:59:13,35024,41,,0,0,14119.57,0
116031948,23:00:05,23:00:05,25136,42,,0,0,14426.13,0
116031948,23:01:00,23:01:00,24858,43,,1,0,14672.78,1
116031949,10:24:00,10:24:00,35037,1,,0,1,25.39,1
116031949,10:26:50,10:26:50,34303,2,,0,0,755.37,0
116031949,10:28:39,10:28:39,17722,3,,0,0,1134.10,0
116031949,10:29:52,10:29:52,17723,4,,0,0,1669.87,0
116031949,10:32:00,10:32:00,17835,5,,0,0,2234.77,1
116031949,10:33:06,10:33:06,21375,6,,0,0,2584.12,0
116031949,10:35:00,10:35:00,21357,7,,0,0,3175.79,1
116031949,10:35:30,10:35:30,25415,8,,0,0,3398.25,0
116031949,10:40:35,10:40:35,10224,9,,0,0,5618.68,0
116031949,10:41:25,10:41:25,21368,10,,0,0,5989.14,0
116031949,10:41:59,10:41:59,20130,11,,0,0,6244.17,0
116031949,10:43:00,10:43:00,33952,12,,0,0,6666.76,1
116031949,10:43:28,10:43:28,14905,13,,0,0,6903.30,0
116031949,10:44:25,10:44:25,14909,14,,0,0,7375.17,0
116031949,10:44:40,10:44:40,33209,15,,0,0,7503.80,0
116031949,10:45:07,10:45:07,14908,16,,0,0,7732.28,0
116031949,10:45:27,10:45:27,20779,17,,0,0,7903.93,0
116031949,10:46:03,10:46:03,20780,18,,0,0,8206.86,0
116031949,10:47:00,10:47:00,10447,19,,0,0,8631.20,1
116031949,10:47:41,10:47:41,10458,20,,0,0,8942.46,0
116031949,10:48:22,10:48:22,10467,21,,0,0,9252.65,0
116031949,10:49:02,10:49:02,10477,22,,0,0,9552.07,0
116031949,10:49:28,10:49:28,10485,23,,0,0,9748.36,0
116031949,10:49:55,10:49:55,10490,24,,0,0,9957.04,0
116031949,10:50:17,10:50:17,10493,25,,0,0,10122.52,0
116031949,10:50:40,10:50:40,34263,26,,0,0,10292.79,0
116031949,10:51:00,10:51:00,10472,27,,0,0,10421.51,1
116031949,10:51:45,10:51:45,10407,28,,0,0,10737.16,0
116031949,10:52:21,10:52:21,10423,29,,0,0,10991.54,0
116031949,10:52:43,10:52:43,10437,30,,0,0,11149.30,0
116031949,10:53:09,10:53:09,10443,31,,0,0,11332.53,0
116031949,10:53:45,10:53:45,10450,32,,0,0,11586.66,0
116031949,10:54:17,10:54:17,10460,33,,0,0,11815.90,0
116031949,10:54:50,10:54:50,10469,34,,0,0,12051.40,0
116031949,10:55:45,10:55:45,16733,35,,0,0,12438.19,0
116031949,10:56:13,10:56:13,16738,36,,0,0,12631.40,0
116031949,10:57:19,10:57:19,16740,37,,0,0,13087.56,0
116031949,10:58:00,10:58:00,12098,38,,0,0,13336.37,1
116031949,10:58:56,10:58:56,33211,39,,0,0,13597.94,0
116031949,10:59:48,10:59:48,33212,40,,0,0,13840.44,0
116031949,11:00:47,11:00:47,35024,41,,0,0,14119.57,0
116031949,11:01:52,11:01:52,25136,42,,0,0,14426.13,0
116031949,11:03:00,11:03:00,24858,43,,1,0,14672.78,1
116031950,22:02:00,22:02:00,33694,1,,0,1,59.58,1
116031950,22:03:10,22:03:10,34614,2,,0,0,377.28,0
116031950,22:04:03,22:04:03,34265,3,,0,0,665.70,0
116031950,22:05:00,22:05:00,13703,4,,0,0,969.91,1
116031950,22:08:37,22:08:37,25416,5,,0,0,3175.72,0
116031950,22:09:00,22:09:00,21356,6,,0,0,3405.24,1
116031950,22:12:31,22:12:31,21374,7,,0,0,4029.22,0
116031950,22:13:54,22:13:54,17756,8,,0,0,4273.33,0
116031950,22:16:00,22:16:00,17717,9,,0,0,4640.49,1
116031950,22:17:06,22:17:06,17716,10,,0,0,4816.40,0
116031950,22:19:00,22:19:00,17713,11,,0,0,5119.03,1
116031950,22:20:29,22:20:29,17710,12,,0,0,5431.78,0
116031950,22:21:50,22:21:50,17730,13,,0,0,5715.28,0
116031950,22:23:00,22:23:00,17731,14,,0,0,5954.28,1
116031950,22:25:04,22:25:04,10159,15,,0,0,6554.85,0
116031950,22:26:08,22:26:08,10168,16,,0,0,6865.70,0
116031950,22:26:55,22:26:55,10177,17,,0,0,7097.97,0
116031950,22:27:34,22:27:34,10186,18,,0,0,7288.69,0
116031950,22:29:00,22:29:00,10160,19,,0,0,7697.17,1
116031950,22:30:37,22:30:37,10170,20,,0,0,8126.40,0
116031950,22:31:31,22:31:31,10188,21,,0,0,8364.69,0
116031950,22:32:46,22:32:46,10179,22,,0,0,8696.20,0
116031950,22:34:00,22:34:00,10190,23,,0,0,9016.23,1
116031950,22:34:44,22:34:44,10162,24,,0,0,9324.17,0
116031950,22:35:26,22:35:26,10166,25,,0,0,9613.74,0
116031950,22:36:12,22:36:12,10181,26,,0,0,9932.18,0
116031950,22:36:49,22:36:49,10175,27,,0,0,10188.76,0
116031950,22:37:45,22:37:45,22300,28,,0,0,10580.15,0
116031950,22:38:14,22:38:14,13047,29,,0,0,10775.40,0
116031950,22:40:00,22:40:00,18960,30,,0,0,11482.01,1
116031950,22:41:08,22:41:08,26016,31,,0,0,11917.62,0
116031950,22:41:38,22:41:38,33839,32,,0,0,12112.15,0
116031950,22:42:15,22:42:15,11903,33,,0,0,12350.69,0
116031950,22:43:00,22:43:00,11896,34,,1,0,12626.74,1
116031951,21:31:00,21:31:00,33694,1,,0,1,73.82,1
116031951,21:32:35,21:32:35,34614,2,,0,0,391.52,0
116031951,21:33:45,21:33:45,34265,3,,0,0,679.93,0
116031951,21:35:00,21:35:00,13703,4,,0,0,984.15,1
116031951,21:38:37,21:38:37,25416,5,,0,0,3189.95,0
116031951,21:39:00,21:39:00,21356,6,,0,0,3419.47,1
116031951,21:42:31,21:42:31,21374,7,,0,0,4043.46,0
116031951,21:43:54,21:43:54,17756,8,,0,0,4287.56,0
116031951,21:46:00,21:46:00,17717,9,,0,0,4654.73,1
116031951,21:47:06,21:47:06,17716,10,,0,0,4830.63,0
116031951,21:49:00,21:49:00,17713,11,,0,0,5133.26,1
116031951,21:50:29,21:50:29,17710,12,,0,0,5446.01,0
116031951,21:51:50,21:51:50,17730,13,,0,0,5729.51,0
116031951,21:53:00,21:53:00,17731,14,,0,0,5968.51,1
116031951,21:55:04,21:55:04,10159,15,,0,0,6569.09,0
116031951,21:56:08,21:56:08,10168,16,,0,0,6879.93,0
116031951,21:56:55,21:56:55,10177,17,,0,0,7112.21,0
116031951,21:57:34,21:57:34,10186,18,,0,0,7302.93,0
116031951,21:59:00,21:59:00,10160,19,,0,0,7711.40,1
116031951,22:00:37,22:00:37,10170,20,,0,0,8140.63,0
116031951,22:01:31,22:01:31,10188,21,,0,0,8378.93,0
116031951,22:02:46,22:02:46,10179,22,,0,0,8710.44,0
116031951,22:04:00,22:04:00,10190,23,,0,0,9030.46,1
116031951,22:04:52,22:04:52,10162,24,,0,0,9338.41,0
116031951,22:05:41,22:05:41,10166,25,,0,0,9627.97,0
116031951,22:06:35,22:06:35,10181,26,,0,0,9946.42,0
116031951,22:07:18,22:07:18,10175,27,,0,0,10202.99,0
116031951,22:08:24,22:08:24,22300,28,,0,0,10594.38,0
116031951,22:08:57,22:08:57,13047,29,,0,0,10789.63,0
116031951,22:11:00,22:11:00,18960,30,,0,0,11496.24,1
116031951,22:12:00,22:12:00,11902,31,,0,0,11821.37,0
116031951,22:13:11,22:13:11,11907,32,,0,0,12204.32,0
116031951,22:13:58,22:13:58,11912,33,,0,0,12455.81,0
116031951,22:14:58,22:14:58,21511,34,,0,0,12777.33,0
116031951,22:15:56,22:15:56,10056,35,,0,0,13088.60,0
116031951,22:17:16,22:17:16,10062,36,,0,0,13520.23,0
116031951,22:17:50,22:17:50,10068,37,,0,0,13702.53,0
116031951,22:18:38,22:18:38,10125,38,,0,0,13959.97,0
116031951,22:19:24,22:19:24,10132,39,,0,0,14207.79,0
116031951,22:20:12,22:20:12,10137,40,,0,0,14468.89,0
116031951,22:21:00,22:21:00,10139,41,,0,0,14701.58,1
116031951,22:21:28,22:21:28,10142,42,,0,0,14954.12,0
116031951,22:22:06,22:22:06,26053,43,,0,0,15294.28,0
116031951,22:22:30,22:22:30,25223,44,,0,0,15512.85,0
116031951,22:23:22,22:23:22,26019,45,,0,0,15975.93,0
116031951,22:24:02,22:24:02,25299,46,,0,0,16331.28,0
116031951,22:24:34,22:24:34,10100,47,,0,0,16619.11,0
116031951,22:25:24,22:25:24,10102,48,,0,0,17058.51,0
116031951,22:26:12,22:26:12,10109,49,,0,0,17483.49,0
116031951,22:27:00,22:27:00,10116,50,,0,0,17862.93,1
116031951,22:27:22,22:27:22,10120,51,,0,0,18331.59,0
116031951,22:27:33,22:27:33,33385,52,,0,0,18559.82,0
116031951,22:27:44,22:27:44,10127,53,,0,0,18796.20,0
116031951,22:28:03,22:28:03,10129,54,,0,0,19202.13,0
116031951,22:28:16,22:28:16,15885,55,,0,0,19477.59,0
116031951,22:28:35,22:28:35,15887,56,,0,0,19880.84,0
116031951,22:28:48,22:28:48,15921,57,,0,0,20149.21,0
116031951,22:29:00,22:29:00,12954,58,,0,0,20320.97,1
116031951,22:29:39,22:29:39,12973,59,,0,0,20671.34,0
116031951,22:30:30,22:30:30,12994,60,,0,0,21127.67,0
116031951,22:31:21,22:31:21,13013,61,,0,0,21582.72,0
116031951,22:32:00,22:32:00,25560,62,,0,0,21917.77,1
116031951,22:34:00,22:34:00,12847,63,,1,0,22268.41,1
116031952,21:01:00,21:01:00,33694,1,,0,1,59.58,1
116031952,21:02:33,21:02:33,34614,2,,0,0,377.28,0
116031952,21:03:44,21:03:44,34265,3,,0,0,665.70,0
116031952,21:05:00,21:05:00,13703,4,,0,0,969.91,1
116031952,21:08:37,21:08:37,25416,5,,0,0,3175.72,0
116031952,21:09:00,21:09:00,21356,6,,0,0,3405.24,1
116031952,21:12:31,21:12:31,21374,7,,0,0,4029.22,0
116031952,21:13:54,21:13:54,17756,8,,0,0,4273.33,0
116031952,21:16:00,21:16:00,17717,9,,0,0,4640.49,1
116031952,21:17:06,21:17:06,17716,10,,0,0,4816.40,0
116031952,21:19:00,21:19:00,17713,11,,0,0,5119.03,1
116031952,21:20:29,21:20:29,17710,12,,0,0,5431.78,0
116031952,21:21:50,21:21:50,17730,13,,0,0,5715.28,0
116031952,21:23:00,21:23:00,17731,14,,0,0,5954.28,1
116031952,21:25:04,21:25:04,10159,15,,0,0,6554.85,0
116031952,21:26:08,21:26:08,10168,16,,0,0,6865.70,0
116031952,21:26:55,21:26:55,10177,17,,0,0,7097.97,0
116031952,21:27:34,21:27:34,10186,18,,0,0,7288.69,0
116031952,21:29:00,21:29:00,10160,19,,0,0,7697.17,1
116031952,21:30:37,21:30:37,10170,20,,0,0,8126.40,0
116031952,21:31:31,21:31:31,10188,21,,0,0,8364.69,0
116031952,21:32:46,21:32:46,10179,22,,0,0,8696.20,0
116031952,21:34:00,21:34:00,10190,23,,0,0,9016.23,1
116031952,21:34:52,21:34:52,10162,24,,0,0,9324.17,0
116031952,21:35:41,21:35:41,10166,25,,0,0,9613.74,0
116031952,21:36:35,21:36:35,10181,26,,0,0,9932.18,0
116031952,21:37:18,21:37:18,10175,27,,0,0,10188.76,0
116031952,21:38:24,21:38:24,22300,28,,0,0,10580.15,0
116031952,21:38:57,21:38:57,13047,29,,0,0,10775.40,0
116031952,21:41:00,21:41:00,18960,30,,0,0,11482.01,1
116031952,21:42:08,21:42:08,26016,31,,0,0,11917.62,0
116031952,21:42:38,21:42:38,33839,32,,0,0,12112.15,0
116031952,21:43:15,21:43:15,11903,33,,0,0,12350.69,0
116031952,21:44:00,21:44:00,11896,34,,1,0,12626.74,1
116031953,20:31:00,20:31:00,33694,1,,0,1,73.82,1
116031953,20:32:35,20:32:35,34614,2,,0,0,391.52,0
116031953,20:33:45,20:33:45,34265,3,,0,0,679.93,0
116031953,20:35:00,20:35:00,13703,4,,0,0,984.15,1
116031953,20:38:37,20:38:37,25416,5,,0,0,3189.95,0
116031953,20:39:00,20:39:00,21356,6,,0,0,3419.47,1
116031953,20:42:31,20:42:31,21374,7,,0,0,4043.46,0
116031953,20:43:54,20:43:54,17756,8,,0,0,4287.56,0
116031953,20:46:00,20:46:00,17717,9,,0,0,4654.73,1
116031953,20:47:06,20:47:06,17716,10,,0,0,4830.63,0
116031953,20:49:00,20:49:00,17713,11,,0,0,5133.26,1
116031953,20:50:29,20:50:29,17710,12,,0,0,5446.01,0
116031953,20:51:50,20:51:50,17730,13,,0,0,5729.51,0
116031953,20:53:00,20:53:00,17731,14,,0,0,5968.51,1
116031953,20:55:04,20:55:04,10159,15,,0,0,6569.09,0
116031953,20:56:08,20:56:08,10168,16,,0,0,6879.93,0
116031953,20:56:55,20:56:55,10177,17,,0,0,7112.21,0
116031953,20:57:34,20:57:34,10186,18,,0,0,7302.93,0
116031953,20:59:00,20:59:00,10160,19,,0,0,7711.40,1
116031953,21:00:37,21:00:37,10170,20,,0,0,8140.63,0
116031953,21:01:31,21:01:31,10188,21,,0,0,8378.93,0
116031953,21:02:46,21:02:46,10179,22,,0,0,8710.44,0
116031953,21:04:00,21:04:00,10190,23,,0,0,9030.46,1
116031953,21:04:52,21:04:52,10162,24,,0,0,9338.41,0
116031953,21:05:41,21:05:41,10166,25,,0,0,9627.97,0
116031953,21:06:35,21:06:35,10181,26,,0,0,9946.42,0
116031953,21:07:18,21:07:18,10175,27,,0,0,10202.99,0
116031953,21:08:24,21:08:24,22300,28,,0,0,10594.38,0
116031953,21:08:57,21:08:57,13047,29,,0,0,10789.63,0
116031953,21:11:00,21:11:00,18960,30,,0,0,11496.24,1
116031953,21:12:00,21:12:00,11902,31,,0,0,11821.37,0
116031953,21:13:11,21:13:11,11907,32,,0,0,12204.32,0
116031953,21:13:58,21:13:58,11912,33,,0,0,12455.81,0
116031953,21:14:58,21:14:58,21511,34,,0,0,12777.33,0
116031953,21:15:56,21:15:56,10056,35,,0,0,13088.60,0
116031953,21:17:16,21:17:16,10062,36,,0,0,13520.23,0
116031953,21:17:50,21:17:50,10068,37,,0,0,13702.53,0
116031953,21:18:38,21:18:38,10125,38,,0,0,13959.97,0
116031953,21:19:24,21:19:24,10132,39,,0,0,14207.79,0
116031953,21:20:12,21:20:12,10137,40,,0,0,14468.89,0
116031953,21:21:00,21:21:00,10139,41,,0,0,14701.58,1
116031953,21:21:28,21:21:28,10142,42,,0,0,14954.12,0
116031953,21:22:06,21:22:06,26053,43,,0,0,15294.28,0
116031953,21:22:30,21:22:30,25223,44,,0,0,15512.85,0
116031953,21:23:22,21:23:22,26019,45,,0,0,15975.93,0
116031953,21:24:02,21:24:02,25299,46,,0,0,16331.28,0
116031953,21:24:34,21:24:34,10100,47,,0,0,16619.11,0
116031953,21:25:24,21:25:24,10102,48,,0,0,17058.51,0
116031953,21:26:12,21:26:12,10109,49,,0,0,17483.49,0
116031953,21:27:00,21:27:00,10116,50,,0,0,17862.93,1
116031953,21:27:22,21:27:22,10120,51,,0,0,18331.59,0
116031953,21:27:33,21:27:33,33385,52,,0,0,18559.82,0
116031953,21:27:44,21:27:44,10127,53,,0,0,18796.20,0
116031953,21:28:03,21:28:03,10129,54,,0,0,19202.13,0
116031953,21:28:16,21:28:16,15885,55,,0,0,19477.59,0
116031953,21:28:35,21:28:35,15887,56,,0,0,19880.84,0
116031953,21:28:48,21:28:48,15921,57,,0,0,20149.21,0
116031953,21:29:00,21:29:00,12954,58,,0,0,20320.97,1
116031953,21:29:39,21:29:39,12973,59,,0,0,20671.34,0
116031953,21:30:30,21:30:30,12994,60,,0,0,21127.67,0
116031953,21:31:21,21:31:21,13013,61,,0,0,21582.72,0
116031953,21:32:00,21:32:00,25560,62,,0,0,21917.77,1
116031953,21:34:00,21:34:00,12847,63,,1,0,22268.41,1
116031954,20:01:00,20:01:00,33694,1,,0,1,59.58,1
116031954,20:02:33,20:02:33,34614,2,,0,0,377.28,0
116031954,20:03:44,20:03:44,34265,3,,0,0,665.70,0
116031954,20:05:00,20:05:00,13703,4,,0,0,969.91,1
116031954,20:08:37,20:08:37,25416,5,,0,0,3175.72,0
116031954,20:09:00,20:09:00,21356,6,,0,0,3405.24,1
116031954,20:12:31,20:12:31,21374,7,,0,0,4029.22,0
116031954,20:13:54,20:13:54,17756,8,,0,0,4273.33,0
116031954,20:16:00,20:16:00,17717,9,,0,0,4640.49,1
116031954,20:17:06,20:17:06,17716,10,,0,0,4816.40,0
116031954,20:19:00,20:19:00,17713,11,,0,0,5119.03,1
116031954,20:20:29,20:20:29,17710,12,,0,0,5431.78,0
116031954,20:21:50,20:21:50,17730,13,,0,0,5715.28,0
116031954,20:23:00,20:23:00,17731,14,,0,0,5954.28,1
116031954,20:25:04,20:25:04,10159,15,,0,0,6554.85,0
116031954,20:26:08,20:26:08,10168,16,,0,0,6865.70,0
116031954,20:26:55,20:26:55,10177,17,,0,0,7097.97,0
116031954,20:27:34,20:27:34,10186,18,,0,0,7288.69,0
116031954,20:29:00,20:29:00,10160,19,,0,0,7697.17,1
116031954,20:30:37,20:30:37,10170,20,,0,0,8126.40,0
116031954,20:31:31,20:31:31,10188,21,,0,0,8364.69,0
116031954,20:32:46,20:32:46,10179,22,,0,0,8696.20,0
116031954,20:34:00,20:34:00,10190,23,,0,0,9016.23,1
116031954,20:34:52,20:34:52,10162,24,,0,0,9324.17,0
116031954,20:35:41,20:35:41,10166,25,,0,0,9613.74,0
116031954,20:36:35,20:36:35,10181,26,,0,0,9932.18,0
116031954,20:37:18,20:37:18,10175,27,,0,0,10188.76,0
116031954,20:38:24,20:38:24,22300,28,,0,0,10580.15,0
116031954,20:38:57,20:38:57,13047,29,,0,0,10775.40,0
116031954,20:41:00,20:41:00,18960,30,,0,0,11482.01,1
116031954,20:42:08,20:42:08,26016,31,,0,0,11917.62,0
116031954,20:42:38,20:42:38,33839,32,,0,0,12112.15,0
116031954,20:43:15,20:43:15,11903,33,,0,0,12350.69,0
116031954,20:44:00,20:44:00,11896,34,,1,0,12626.74,1
116031955,19:31:00,19:31:00,33694,1,,0,1,73.82,1
116031955,19:32:35,19:32:35,34614,2,,0,0,391.52,0
116031955,19:33:45,19:33:45,34265,3,,0,0,679.93,0
116031955,19:35:00,19:35:00,13703,4,,0,0,984.15,1
116031955,19:38:37,19:38:37,25416,5,,0,0,3189.95,0
116031955,19:39:00,19:39:00,21356,6,,0,0,3419.47,1
116031955,19:42:31,19:42:31,21374,7,,0,0,4043.46,0
116031955,19:43:54,19:43:54,17756,8,,0,0,4287.56,0
116031955,19:46:00,19:46:00,17717,9,,0,0,4654.73,1
116031955,19:47:06,19:47:06,17716,10,,0,0,4830.63,0
116031955,19:49:00,19:49:00,17713,11,,0,0,5133.26,1
116031955,19:50:29,19:50:29,17710,12,,0,0,5446.01,0
116031955,19:51:50,19:51:50,17730,13,,0,0,5729.51,0
116031955,19:53:00,19:53:00,17731,14,,0,0,5968.51,1
116031955,19:55:04,19:55:04,10159,15,,0,0,6569.09,0
116031955,19:56:08,19:56:08,10168,16,,0,0,6879.93,0
116031955,19:56:55,19:56:55,10177,17,,0,0,7112.21,0
116031955,19:57:34,19:57:34,10186,18,,0,0,7302.93,0
116031955,19:59:00,19:59:00,10160,19,,0,0,7711.40,1
116031955,20:00:37,20:00:37,10170,20,,0,0,8140.63,0
116031955,20:01:31,20:01:31,10188,21,,0,0,8378.93,0
116031955,20:02:46,20:02:46,10179,22,,0,0,8710.44,0
116031955,20:04:00,20:04:00,10190,23,,0,0,9030.46,1
116031955,20:04:52,20:04:52,10162,24,,0,0,9338.41,0
116031955,20:05:41,20:05:41,10166,25,,0,0,9627.97,0
116031955,20:06:35,20:06:35,10181,26,,0,0,9946.42,0
116031955,20:07:18,20:07:18,10175,27,,0,0,10202.99,0
116031955,20:08:24,20:08:24,22300,28,,0,0,10594.38,0
116031955,20:08:57,20:08:57,13047,29,,0,0,10789.63,0
116031955,20:11:00,20:11:00,18960,30,,0,0,11496.24,1
116031955,20:12:00,20:12:00,11902,31,,0,0,11821.37,0
116031955,20:13:11,20:13:11,11907,32,,0,0,12204.32,0
116031955,20:13:58,20:13:58,11912,33,,0,0,12455.81,0
116031955,20:14:58,20:14:58,21511,34,,0,0,12777.33,0
116031955,20:15:56,20:15:56,10056,35,,0,0,13088.60,0
116031955,20:17:16,20:17:16,10062,36,,0,0,13520.23,0
116031955,20:17:50,20:17:50,10068,37,,0,0,13702.53,0
116031955,20:18:38,20:18:38,10125,38,,0,0,13959.97,0
116031955,20:19:24,20:19:24,10132,39,,0,0,14207.79,0
116031955,20:20:12,20:20:12,10137,40,,0,0,14468.89,0
116031955,20:21:00,20:21:00,10139,41,,0,0,14701.58,1
116031955,20:21:28,20:21:28,10142,42,,0,0,14954.12,0
116031955,20:22:06,20:22:06,26053,43,,0,0,15294.28,0
116031955,20:22:30,20:22:30,25223,44,,0,0,15512.85,0
116031955,20:23:22,20:23:22,26019,45,,0,0,15975.93,0
116031955,20:24:02,20:24:02,25299,46,,0,0,16331.28,0
116031955,20:24:34,20:24:34,10100,47,,0,0,16619.11,0
116031955,20:25:24,20:25:24,10102,48,,0,0,17058.51,0
116031955,20:26:12,20:26:12,10109,49,,0,0,17483.49,0
116031955,20:27:00,20:27:00,10116,50,,0,0,17862.93,1
116031955,20:27:22,20:27:22,10120,51,,0,0,18331.59,0
116031955,20:27:33,20:27:33,33385,52,,0,0,18559.82,0
116031955,20:27:44,20:27:44,10127,53,,0,0,18796.20,0
116031955,20:28:03,20:28:03,10129,54,,0,0,19202.13,0
116031955,20:28:16,20:28:16,15885,55,,0,0,19477.59,0
116031955,20:28:35,20:28:35,15887,56,,0,0,19880.84,0
116031955,20:28:48,20:28:48,15921,57,,0,0,20149.21,0
116031955,20:29:00,20:29:00,12954,58,,0,0,20320.97,1
116031955,20:29:39,20:29:39,12973,59,,0,0,20671.34,0
116031955,20:30:30,20:30:30,12994,60,,0,0,21127.67,0
116031955,20:31:21,20:31:21,13013,61,,0,0,21582.72,0
116031955,20:32:00,20:32:00,25560,62,,0,0,21917.77,1
116031955,20:34:00,20:34:00,12847,63,,1,0,22268.41,1
116031956,19:01:00,19:01:00,33694,1,,0,1,59.58,1
116031956,19:02:33,19:02:33,34614,2,,0,0,377.28,0
116031956,19:03:44,19:03:44,34265,3,,0,0,665.70,0
116031956,19:05:00,19:05:00,13703,4,,0,0,969.91,1
116031956,19:08:37,19:08:37,25416,5,,0,0,3175.72,0
116031956,19:09:00,19:09:00,21356,6,,0,0,3405.24,1
116031956,19:12:31,19:12:31,21374,7,,0,0,4029.22,0
116031956,19:13:54,19:13:54,17756,8,,0,0,4273.33,0
116031956,19:16:00,19:16:00,17717,9,,0,0,4640.49,1
116031956,19:17:06,19:17:06,17716,10,,0,0,4816.40,0
116031956,19:19:00,19:19:00,17713,11,,0,0,5119.03,1
116031956,19:20:29,19:20:29,17710,12,,0,0,5431.78,0
116031956,19:21:50,19:21:50,17730,13,,0,0,5715.28,0
116031956,19:23:00,19:23:00,17731,14,,0,0,5954.28,1
116031956,19:25:04,19:25:04,10159,15,,0,0,6554.85,0
116031956,19:26:08,19:26:08,10168,16,,0,0,6865.70,0
116031956,19:26:55,19:26:55,10177,17,,0,0,7097.97,0
116031956,19:27:34,19:27:34,10186,18,,0,0,7288.69,0
116031956,19:29:00,19:29:00,10160,19,,0,0,7697.17,1
116031956,19:30:37,19:30:37,10170,20,,0,0,8126.40,0
116031956,19:31:31,19:31:31,10188,21,,0,0,8364.69,0
116031956,19:32:46,19:32:46,10179,22,,0,0,8696.20,0
116031956,19:34:00,19:34:00,10190,23,,0,0,9016.23,1
116031956,19:34:52,19:34:52,10162,24,,0,0,9324.17,0
116031956,19:35:41,19:35:41,10166,25,,0,0,9613.74,0
116031956,19:36:35,19:36:35,10181,26,,0,0,9932.18,0
116031956,19:37:18,19:37:18,10175,27,,0,0,10188.76,0
116031956,19:38:24,19:38:24,22300,28,,0,0,10580.15,0
116031956,19:38:57,19:38:57,13047,29,,0,0,10775.40,0
116031956,19:41:00,19:41:00,18960,30,,0,0,11482.01,1
116031956,19:42:08,19:42:08,26016,31,,0,0,11917.62,0
116031956,19:42:38,19:42:38,33839,32,,0,0,12112.15,0
116031956,19:43:15,19:43:15,11903,33,,0,0,12350.69,0
116031956,19:44:00,19:44:00,11896,34,,1,0,12626.74,1
116031957,18:29:00,18:29:00,33694,1,,0,1,73.82,1
116031957,18:30:35,18:30:35,34614,2,,0,0,391.52,0
116031957,18:31:45,18:31:45,34265,3,,0,0,679.93,0
116031957,18:33:00,18:33:00,13703,4,,0,0,984.15,1
116031957,18:36:37,18:36:37,25416,5,,0,0,3189.95,0
116031957,18:37:00,18:37:00,21356,6,,0,0,3419.47,1
116031957,18:40:31,18:40:31,21374,7,,0,0,4043.46,0
116031957,18:41:54,18:41:54,17756,8,,0,0,4287.56,0
116031957,18:44:00,18:44:00,17717,9,,0,0,4654.73,1
116031957,18:45:06,18:45:06,17716,10,,0,0,4830.63,0
116031957,18:47:00,18:47:00,17713,11,,0,0,5133.26,1
116031957,18:48:29,18:48:29,17710,12,,0,0,5446.01,0
116031957,18:49:50,18:49:50,17730,13,,0,0,5729.51,0
116031957,18:51:00,18:51:00,17731,14,,0,0,5968.51,1
116031957,18:53:04,18:53:04,10159,15,,0,0,6569.09,0
116031957,18:54:08,18:54:08,10168,16,,0,0,6879.93,0
116031957,18:54:55,18:54:55,10177,17,,0,0,7112.21,0
116031957,18:55:34,18:55:34,10186,18,,0,0,7302.93,0
116031957,18:57:00,18:57:00,10160,19,,0,0,7711.40,1
116031957,18:58:37,18:58:37,10170,20,,0,0,8140.63,0
116031957,18:59:31,18:59:31,10188,21,,0,0,8378.93,0
116031957,19:00:46,19:00:46,10179,22,,0,0,8710.44,0
116031957,19:02:00,19:02:00,10190,23,,0,0,9030.46,1
116031957,19:02:52,19:02:52,10162,24,,0,0,9338.41,0
116031957,19:03:41,19:03:41,10166,25,,0,0,9627.97,0
116031957,19:04:35,19:04:35,10181,26,,0,0,9946.42,0
116031957,19:05:18,19:05:18,10175,27,,0,0,10202.99,0
116031957,19:06:24,19:06:24,22300,28,,0,0,10594.38,0
116031957,19:06:57,19:06:57,13047,29,,0,0,10789.63,0
116031957,19:09:00,19:09:00,18960,30,,0,0,11496.24,1
116031957,19:10:00,19:10:00,11902,31,,0,0,11821.37,0
116031957,19:11:11,19:11:11,11907,32,,0,0,12204.32,0
116031957,19:11:58,19:11:58,11912,33,,0,0,12455.81,0
116031957,19:12:58,19:12:58,21511,34,,0,0,12777.33,0
116031957,19:13:56,19:13:56,10056,35,,0,0,13088.60,0
116031957,19:15:16,19:15:16,10062,36,,0,0,13520.23,0
116031957,19:15:50,19:15:50,10068,37,,0,0,13702.53,0
116031957,19:16:38,19:16:38,10125,38,,0,0,13959.97,0
116031957,19:17:24,19:17:24,10132,39,,0,0,14207.79,0
116031957,19:18:12,19:18:12,10137,40,,0,0,14468.89,0
116031957,19:19:00,19:19:00,10139,41,,0,0,14701.58,1
116031957,19:19:28,19:19:28,10142,42,,0,0,14954.12,0
116031957,19:20:06,19:20:06,26053,43,,0,0,15294.28,0
116031957,19:20:30,19:20:30,25223,44,,0,0,15512.85,0
116031957,19:21:22,19:21:22,26019,45,,0,0,15975.93,0
116031957,19:22:02,19:22:02,25299,46,,0,0,16331.28,0
116031957,19:22:34,19:22:34,10100,47,,0,0,16619.11,0
116031957,19:23:24,19:23:24,10102,48,,0,0,17058.51,0
116031957,19:24:12,19:24:12,10109,49,,0,0,17483.49,0
116031957,19:25:00,19:25:00,10116,50,,0,0,17862.93,1
116031957,19:25:22,19:25:22,10120,51,,0,0,18331.59,0
116031957,19:25:33,19:25:33,33385,52,,0,0,18559.82,0
116031957,19:25:44,19:25:44,10127,53,,0,0,18796.20,0
116031957,19:26:03,19:26:03,10129,54,,0,0,19202.13,0
116031957,19:26:16,19:26:16,15885,55,,0,0,19477.59,0
116031957,19:26:35,19:26:35,15887,56,,0,0,19880.84,0
116031957,19:26:48,19:26:48,15921,57,,0,0,20149.21,0
116031957,19:27:00,19:27:00,12954,58,,0,0,20320.97,1
116031957,19:27:39,19:27:39,12973,59,,0,0,20671.34,0
116031957,19:28:30,19:28:30,12994,60,,0,0,21127.67,0
116031957,19:29:21,19:29:21,13013,61,,0,0,21582.72,0
116031957,19:30:00,19:30:00,25560,62,,0,0,21917.77,1
116031957,19:32:00,19:32:00,12847,63,,1,0,22268.41,1
116031958,17:59:00,17:59:00,33694,1,,0,1,59.58,1
116031958,18:00:33,18:00:33,34614,2,,0,0,377.28,0
116031958,18:01:44,18:01:44,34265,3,,0,0,665.70,0
116031958,18:03:00,18:03:00,13703,4,,0,0,969.91,1
116031958,18:06:37,18:06:37,25416,5,,0,0,3175.72,0
116031958,18:07:00,18:07:00,21356,6,,0,0,3405.24,1
116031958,18:10:31,18:10:31,21374,7,,0,0,4029.22,0
116031958,18:11:54,18:11:54,17756,8,,0,0,4273.33,0
116031958,18:14:00,18:14:00,17717,9,,0,0,4640.49,1
116031958,18:15:06,18:15:06,17716,10,,0,0,4816.40,0
116031958,18:17:00,18:17:00,17713,11,,0,0,5119.03,1
116031958,18:18:29,18:18:29,17710,12,,0,0,5431.78,0
116031958,18:19:50,18:19:50,17730,13,,0,0,5715.28,0
116031958,18:21:00,18:21:00,17731,14,,0,0,5954.28,1
116031958,18:23:04,18:23:04,10159,15,,0,0,6554.85,0
116031958,18:24:08,18:24:08,10168,16,,0,0,6865.70,0
116031958,18:24:55,18:24:55,10177,17,,0,0,7097.97,0
116031958,18:25:34,18:25:34,10186,18,,0,0,7288.69,0
116031958,18:27:00,18:27:00,10160,19,,0,0,7697.17,1
116031958,18:28:37,18:28:37,10170,20,,0,0,8126.40,0
116031958,18:29:31,18:29:31,10188,21,,0,0,8364.69,0
116031958,18:30:46,18:30:46,10179,22,,0,0,8696.20,0
116031958,18:32:00,18:32:00,10190,23,,0,0,9016.23,1
116031958,18:32:52,18:32:52,10162,24,,0,0,9324.17,0
116031958,18:33:41,18:33:41,10166,25,,0,0,9613.74,0
116031958,18:34:35,18:34:35,10181,26,,0,0,9932.18,0
116031958,18:35:18,18:35:18,10175,27,,0,0,10188.76,0
116031958,18:36:24,18:36:24,22300,28,,0,0,10580.15,0
116031958,18:36:57,18:36:57,13047,29,,0,0,10775.40,0
116031958,18:39:00,18:39:00,18960,30,,0,0,11482.01,1
116031958,18:40:08,18:40:08,26016,31,,0,0,11917.62,0
116031958,18:40:38,18:40:38,33839,32,,0,0,12112.15,0
116031958,18:41:15,18:41:15,11903,33,,0,0,12350.69,0
116031958,18:42:00,18:42:00,11896,34,,1,0,12626.74,1
116031959,17:29:00,17:29:00,33694,1,,0,1,73.82,1
116031959,17:30:35,17:30:35,34614,2,,0,0,391.52,0
116031959,17:31:45,17:31:45,34265,3,,0,0,679.93,0
116031959,17:33:00,17:33:00,13703,4,,0,0,984.15,1
116031959,17:36:37,17:36:37,25416,5,,0,0,3189.95,0
116031959,17:37:00,17:37:00,21356,6,,0,0,3419.47,1
116031959,17:40:31,17:40:31,21374,7,,0,0,4043.46,0
116031959,17:41:54,17:41:54,17756,8,,0,0,4287.56,0
116031959,17:44:00,17:44:00,17717,9,,0,0,4654.73,1
116031959,17:45:06,17:45:06,17716,10,,0,0,4830.63,0
116031959,17:47:00,17:47:00,17713,11,,0,0,5133.26,1
116031959,17:48:29,17:48:29,17710,12,,0,0,5446.01,0
116031959,17:49:50,17:49:50,17730,13,,0,0,5729.51,0
116031959,17:51:00,17:51:00,17731,14,,0,0,5968.51,1
116031959,17:53:04,17:53:04,10159,15,,0,0,6569.09,0
116031959,17:54:08,17:54:08,10168,16,,0,0,6879.93,0
116031959,17:54:55,17:54:55,10177,17,,0,0,7112.21,0
116031959,17:55:34,17:55:34,10186,18,,0,0,7302.93,0
116031959,17:57:00,17:57:00,10160,19,,0,0,7711.40,1
116031959,17:58:37,17:58:37,10170,20,,0,0,8140.63,0
116031959,17:59:31,17:59:31,10188,21,,0,0,8378.93,0
116031959,18:00:46,18:00:46,10179,22,,0,0,8710.44,0
116031959,18:02:00,18:02:00,10190,23,,0,0,9030.46,1
116031959,18:02:52,18:02:52,10162,24,,0,0,9338.41,0
116031959,18:03:41,18:03:41,10166,25,,0,0,9627.97,0
116031959,18:04:35,18:04:35,10181,26,,0,0,9946.42,0
116031959,18:05:18,18:05:18,10175,27,,0,0,10202.99,0
116031959,18:06:24,18:06:24,22300,28,,0,0,10594.38,0
116031959,18:06:57,18:06:57,13047,29,,0,0,10789.63,0
116031959,18:09:00,18:09:00,18960,30,,0,0,11496.24,1
116031959,18:10:00,18:10:00,11902,31,,0,0,11821.37,0
116031959,18:11:11,18:11:11,11907,32,,0,0,12204.32,0
116031959,18:11:58,18:11:58,11912,33,,0,0,12455.81,0
116031959,18:12:58,18:12:58,21511,34,,0,0,12777.33,0
116031959,18:13:56,18:13:56,10056,35,,0,0,13088.60,0
116031959,18:15:16,18:15:16,10062,36,,0,0,13520.23,0
116031959,18:15:50,18:15:50,10068,37,,0,0,13702.53,0
116031959,18:16:38,18:16:38,10125,38,,0,0,13959.97,0
116031959,18:17:24,18:17:24,10132,39,,0,0,14207.79,0
116031959,18:18:12,18:18:12,10137,40,,0,0,14468.89,0
116031959,18:19:00,18:19:00,10139,41,,0,0,14701.58,1
116031959,18:19:28,18:19:28,10142,42,,0,0,14954.12,0
116031959,18:20:06,18:20:06,26053,43,,0,0,15294.28,0
116031959,18:20:30,18:20:30,25223,44,,0,0,15512.85,0
116031959,18:21:22,18:21:22,26019,45,,0,0,15975.93,0
116031959,18:22:02,18:22:02,25299,46,,0,0,16331.28,0
116031959,18:22:34,18:22:34,10100,47,,0,0,16619.11,0
116031959,18:23:24,18:23:24,10102,48,,0,0,17058.51,0
116031959,18:24:12,18:24:12,10109,49,,0,0,17483.49,0
116031959,18:25:00,18:25:00,10116,50,,0,0,17862.93,1
116031959,18:25:22,18:25:22,10120,51,,0,0,18331.59,0
116031959,18:25:33,18:25:33,33385,52,,0,0,18559.82,0
116031959,18:25:44,18:25:44,10127,53,,0,0,18796.20,0
116031959,18:26:03,18:26:03,10129,54,,0,0,19202.13,0
116031959,18:26:16,18:26:16,15885,55,,0,0,19477.59,0
116031959,18:26:35,18:26:35,15887,56,,0,0,19880.84,0
116031959,18:26:48,18:26:48,15921,57,,0,0,20149.21,0
116031959,18:27:00,18:27:00,12954,58,,0,0,20320.97,1
116031959,18:27:39,18:27:39,12973,59,,0,0,20671.34,0
116031959,18:28:30,18:28:30,12994,60,,0,0,21127.67,0
116031959,18:29:21,18:29:21,13013,61,,0,0,21582.72,0
116031959,18:30:00,18:30:00,25560,62,,0,0,21917.77,1
116031959,18:32:00,18:32:00,12847,63,,1,0,22268.41,1
116031960,16:59:00,16:59:00,33694,1,,0,1,59.58,1
116031960,17:00:33,17:00:33,34614,2,,0,0,377.28,0
116031960,17:01:44,17:01:44,34265,3,,0,0,665.70,0
116031960,17:03:00,17:03:00,13703,4,,0,0,969.91,1
116031960,17:06:37,17:06:37,25416,5,,0,0,3175.72,0
116031960,17:07:00,17:07:00,21356,6,,0,0,3405.24,1
116031960,17:10:31,17:10:31,21374,7,,0,0,4029.22,0
116031960,17:11:54,17:11:54,17756,8,,0,0,4273.33,0
116031960,17:14:00,17:14:00,17717,9,,0,0,4640.49,1
116031960,17:15:06,17:15:06,17716,10,,0,0,4816.40,0
116031960,17:17:00,17:17:00,17713,11,,0,0,5119.03,1
116031960,17:18:29,17:18:29,17710,12,,0,0,5431.78,0
116031960,17:19:50,17:19:50,17730,13,,0,0,5715.28,0
116031960,17:21:00,17:21:00,17731,14,,0,0,5954.28,1
116031960,17:23:25,17:23:25,10159,15,,0,0,6554.85,0
116031960,17:24:39,17:24:39,10168,16,,0,0,6865.70,0
116031960,17:25:34,17:25:34,10177,17,,0,0,7097.97,0
116031960,17:26:19,17:26:19,10186,18,,0,0,7288.69,0
116031960,17:28:00,17:28:00,10160,19,,0,0,7697.17,1
116031960,17:29:37,17:29:37,10170,20,,0,0,8126.40,0
116031960,17:30:31,17:30:31,10188,21,,0,0,8364.69,0
116031960,17:31:46,17:31:46,10179,22,,0,0,8696.20,0
116031960,17:33:00,17:33:00,10190,23,,0,0,9016.23,1
116031960,17:33:52,17:33:52,10162,24,,0,0,9324.17,0
116031960,17:34:41,17:34:41,10166,25,,0,0,9613.74,0
116031960,17:35:35,17:35:35,10181,26,,0,0,9932.18,0
116031960,17:36:18,17:36:18,10175,27,,0,0,10188.76,0
116031960,17:37:24,17:37:24,22300,28,,0,0,10580.15,0
116031960,17:37:57,17:37:57,13047,29,,0,0,10775.40,0
116031960,17:40:00,17:40:00,18960,30,,0,0,11482.01,1
116031960,17:41:08,17:41:08,26016,31,,0,0,11917.62,0
116031960,17:41:38,17:41:38,33839,32,,0,0,12112.15,0
116031960,17:42:15,17:42:15,11903,33,,0,0,12350.69,0
116031960,17:43:00,17:43:00,11896,34,,1,0,12626.74,1
116031961,16:29:00,16:29:00,33694,1,,0,1,73.82,1
116031961,16:30:35,16:30:35,34614,2,,0,0,391.52,0
116031961,16:31:45,16:31:45,34265,3,,0,0,679.93,0
116031961,16:33:00,16:33:00,13703,4,,0,0,984.15,1
116031961,16:36:37,16:36:37,25416,5,,0,0,3189.95,0
116031961,16:37:00,16:37:00,21356,6,,0,0,3419.47,1
116031961,16:40:31,16:40:31,21374,7,,0,0,4043.46,0
116031961,16:41:54,16:41:54,17756,8,,0,0,4287.56,0
116031961,16:44:00,16:44:00,17717,9,,0,0,4654.73,1
116031961,16:45:06,16:45:06,17716,10,,0,0,4830.63,0
116031961,16:47:00,16:47:00,17713,11,,0,0,5133.26,1
116031961,16:48:29,16:48:29,17710,12,,0,0,5446.01,0
116031961,16:49:50,16:49:50,17730,13,,0,0,5729.51,0
116031961,16:51:00,16:51:00,17731,14,,0,0,5968.51,1
116031961,16:53:25,16:53:25,10159,15,,0,0,6569.09,0
116031961,16:54:39,16:54:39,10168,16,,0,0,6879.93,0
116031961,16:55:34,16:55:34,10177,17,,0,0,7112.21,0
116031961,16:56:19,16:56:19,10186,18,,0,0,7302.93,0
116031961,16:58:00,16:58:00,10160,19,,0,0,7711.40,1
116031961,16:59:37,16:59:37,10170,20,,0,0,8140.63,0
116031961,17:00:31,17:00:31,10188,21,,0,0,8378.93,0
116031961,17:01:46,17:01:46,10179,22,,0,0,8710.44,0
116031961,17:03:00,17:03:00,10190,23,,0,0,9030.46,1
116031961,17:03:52,17:03:52,10162,24,,0,0,9338.41,0
116031961,17:04:41,17:04:41,10166,25,,0,0,9627.97,0
116031961,17:05:35,17:05:35,10181,26,,0,0,9946.42,0
116031961,17:06:18,17:06:18,10175,27,,0,0,10202.99,0
116031961,17:07:24,17:07:24,22300,28,,0,0,10594.38,0
116031961,17:07:57,17:07:57,13047,29,,0,0,10789.63,0
116031961,17:10:00,17:10:00,18960,30,,0,0,11496.24,1
116031961,17:11:00,17:11:00,11902,31,,0,0,11821.37,0
116031961,17:12:11,17:12:11,11907,32,,0,0,12204.32,0
116031961,17:12:58,17:12:58,11912,33,,0,0,12455.81,0
116031961,17:13:58,17:13:58,21511,34,,0,0,12777.33,0
116031961,17:14:56,17:14:56,10056,35,,0,0,13088.60,0
116031961,17:16:16,17:16:16,10062,36,,0,0,13520.23,0
116031961,17:16:50,17:16:50,10068,37,,0,0,13702.53,0
116031961,17:17:38,17:17:38,10125,38,,0,0,13959.97,0
116031961,17:18:24,17:18:24,10132,39,,0,0,14207.79,0
116031961,17:19:12,17:19:12,10137,40,,0,0,14468.89,0
116031961,17:20:00,17:20:00,10139,41,,0,0,14701.58,1
116031961,17:20:28,17:20:28,10142,42,,0,0,14954.12,0
116031961,17:21:06,17:21:06,26053,43,,0,0,15294.28,0
116031961,17:21:30,17:21:30,25223,44,,0,0,15512.85,0
116031961,17:22:22,17:22:22,26019,45,,0,0,15975.93,0
116031961,17:23:02,17:23:02,25299,46,,0,0,16331.28,0
116031961,17:23:34,17:23:34,10100,47,,0,0,16619.11,0
116031961,17:24:24,17:24:24,10102,48,,0,0,17058.51,0
116031961,17:25:12,17:25:12,10109,49,,0,0,17483.49,0
116031961,17:26:00,17:26:00,10116,50,,0,0,17862.93,1
116031961,17:26:22,17:26:22,10120,51,,0,0,18331.59,0
116031961,17:26:33,17:26:33,33385,52,,0,0,18559.82,0
116031961,17:26:44,17:26:44,10127,53,,0,0,18796.20,0
116031961,17:27:03,17:27:03,10129,54,,0,0,19202.13,0
116031961,17:27:16,17:27:16,15885,55,,0,0,19477.59,0
116031961,17:27:35,17:27:35,15887,56,,0,0,19880.84,0
116031961,17:27:48,17:27:48,15921,57,,0,0,20149.21,0
116031961,17:28:00,17:28:00,12954,58,,0,0,20320.97,1
116031961,17:28:39,17:28:39,12973,59,,0,0,20671.34,0
116031961,17:29:30,17:29:30,12994,60,,0,0,21127.67,0
116031961,17:30:21,17:30:21,13013,61,,0,0,21582.72,0
116031961,17:31:00,17:31:00,25560,62,,0,0,21917.77,1
116031961,17:33:00,17:33:00,12847,63,,1,0,22268.41,1
116031962,15:59:00,15:59:00,33694,1,,0,1,59.58,1
116031962,16:00:33,16:00:33,34614,2,,0,0,377.28,0
116031962,16:01:44,16:01:44,34265,3,,0,0,665.70,0
116031962,16:03:00,16:03:00,13703,4,,0,0,969.91,1
116031962,16:06:37,16:06:37,25416,5,,0,0,3175.72,0
116031962,16:07:00,16:07:00,21356,6,,0,0,3405.24,1
116031962,16:10:31,16:10:31,21374,7,,0,0,4029.22,0
116031962,16:11:54,16:11:54,17756,8,,0,0,4273.33,0
116031962,16:14:00,16:14:00,17717,9,,0,0,4640.49,1
116031962,16:15:06,16:15:06,17716,10,,0,0,4816.40,0
116031962,16:17:00,16:17:00,17713,11,,0,0,5119.03,1
116031962,16:18:29,16:18:29,17710,12,,0,0,5431.78,0
116031962,16:19:50,16:19:50,17730,13,,0,0,5715.28,0
116031962,16:21:00,16:21:00,17731,14,,0,0,5954.28,1
116031962,16:23:25,16:23:25,10159,15,,0,0,6554.85,0
116031962,16:24:39,16:24:39,10168,16,,0,0,6865.70,0
116031962,16:25:34,16:25:34,10177,17,,0,0,7097.97,0
116031962,16:26:19,16:26:19,10186,18,,0,0,7288.69,0
116031962,16:28:00,16:28:00,10160,19,,0,0,7697.17,1
116031962,16:29:37,16:29:37,10170,20,,0,0,8126.40,0
116031962,16:30:31,16:30:31,10188,21,,0,0,8364.69,0
116031962,16:31:46,16:31:46,10179,22,,0,0,8696.20,0
116031962,16:33:00,16:33:00,10190,23,,0,0,9016.23,1
116031962,16:33:52,16:33:52,10162,24,,0,0,9324.17,0
116031962,16:34:41,16:34:41,10166,25,,0,0,9613.74,0
116031962,16:35:35,16:35:35,10181,26,,0,0,9932.18,0
116031962,16:36:18,16:36:18,10175,27,,0,0,10188.76,0
116031962,16:37:24,16:37:24,22300,28,,0,0,10580.15,0
116031962,16:37:57,16:37:57,13047,29,,0,0,10775.40,0
116031962,16:40:00,16:40:00,18960,30,,0,0,11482.01,1
116031962,16:41:08,16:41:08,26016,31,,0,0,11917.62,0
116031962,16:41:38,16:41:38,33839,32,,0,0,12112.15,0
116031962,16:42:15,16:42:15,11903,33,,0,0,12350.69,0
116031962,16:43:00,16:43:00,11896,34,,1,0,12626.74,1
116031963,15:29:00,15:29:00,33694,1,,0,1,73.82,1
116031963,15:30:35,15:30:35,34614,2,,0,0,391.52,0
116031963,15:31:45,15:31:45,34265,3,,0,0,679.93,0
116031963,15:33:00,15:33:00,13703,4,,0,0,984.15,1
116031963,15:36:37,15:36:37,25416,5,,0,0,3189.95,0
116031963,15:37:00,15:37:00,21356,6,,0,0,3419.47,1
116031963,15:40:31,15:40:31,21374,7,,0,0,4043.46,0
116031963,15:41:54,15:41:54,17756,8,,0,0,4287.56,0
116031963,15:44:00,15:44:00,17717,9,,0,0,4654.73,1
116031963,15:45:06,15:45:06,17716,10,,0,0,4830.63,0
116031963,15:47:00,15:47:00,17713,11,,0,0,5133.26,1
116031963,15:48:29,15:48:29,17710,12,,0,0,5446.01,0
116031963,15:49:50,15:49:50,17730,13,,0,0,5729.51,0
116031963,15:51:00,15:51:00,17731,14,,0,0,5968.51,1
116031963,15:53:25,15:53:25,10159,15,,0,0,6569.09,0
116031963,15:54:39,15:54:39,10168,16,,0,0,6879.93,0
116031963,15:55:34,15:55:34,10177,17,,0,0,7112.21,0
116031963,15:56:19,15:56:19,10186,18,,0,0,7302.93,0
116031963,15:58:00,15:58:00,10160,19,,0,0,7711.40,1
116031963,15:59:37,15:59:37,10170,20,,0,0,8140.63,0
116031963,16:00:31,16:00:31,10188,21,,0,0,8378.93,0
116031963,16:01:46,16:01:46,10179,22,,0,0,8710.44,0
116031963,16:03:00,16:03:00,10190,23,,0,0,9030.46,1
116031963,16:03:52,16:03:52,10162,24,,0,0,9338.41,0
116031963,16:04:41,16:04:41,10166,25,,0,0,9627.97,0
116031963,16:05:35,16:05:35,10181,26,,0,0,9946.42,0
116031963,16:06:18,16:06:18,10175,27,,0,0,10202.99,0
116031963,16:07:24,16:07:24,22300,28,,0,0,10594.38,0
116031963,16:07:57,16:07:57,13047,29,,0,0,10789.63,0
116031963,16:10:00,16:10:00,18960,30,,0,0,11496.24,1
116031963,16:11:00,16:11:00,11902,31,,0,0,11821.37,0
116031963,16:12:11,16:12:11,11907,32,,0,0,12204.32,0
116031963,16:12:58,16:12:58,11912,33,,0,0,12455.81,0
116031963,16:13:58,16:13:58,21511,34,,0,0,12777.33,0
116031963,16:14:56,16:14:56,10056,35,,0,0,13088.60,0
116031963,16:16:16,16:16:16,10062,36,,0,0,13520.23,0
116031963,16:16:50,16:16:50,10068,37,,0,0,13702.53,0
116031963,16:17:38,16:17:38,10125,38,,0,0,13959.97,0
116031963,16:18:24,16:18:24,10132,39,,0,0,14207.79,0
116031963,16:19:12,16:19:12,10137,40,,0,0,14468.89,0
116031963,16:20:00,16:20:00,10139,41,,0,0,14701.58,1
116031963,16:20:28,16:20:28,10142,42,,0,0,14954.12,0
116031963,16:21:06,16:21:06,26053,43,,0,0,15294.28,0
116031963,16:21:30,16:21:30,25223,44,,0,0,15512.85,0
116031963,16:22:22,16:22:22,26019,45,,0,0,15975.93,0
116031963,16:23:02,16:23:02,25299,46,,0,0,16331.28,0
116031963,16:23:34,16:23:34,10100,47,,0,0,16619.11,0
116031963,16:24:24,16:24:24,10102,48,,0,0,17058.51,0
116031963,16:25:12,16:25:12,10109,49,,0,0,17483.49,0
116031963,16:26:00,16:26:00,10116,50,,0,0,17862.93,1
116031963,16:26:22,16:26:22,10120,51,,0,0,18331.59,0
116031963,16:26:33,16:26:33,33385,52,,0,0,18559.82,0
116031963,16:26:44,16:26:44,10127,53,,0,0,18796.20,0
116031963,16:27:03,16:27:03,10129,54,,0,0,19202.13,0
116031963,16:27:16,16:27:16,15885,55,,0,0,19477.59,0
116031963,16:27:35,16:27:35,15887,56,,0,0,19880.84,0
116031963,16:27:48,16:27:48,15921,57,,0,0,20149.21,0
116031963,16:28:00,16:28:00,12954,58,,0,0,20320.97,1
116031963,16:28:39,16:28:39,12973,59,,0,0,20671.34,0
116031963,16:29:30,16:29:30,12994,60,,0,0,21127.67,0
116031963,16:30:21,16:30:21,13013,61,,0,0,21582.72,0
116031963,16:31:00,16:31:00,25560,62,,0,0,21917.77,1
116031963,16:33:00,16:33:00,12847,63,,1,0,22268.41,1
116031964,14:59:00,14:59:00,33694,1,,0,1,59.58,1
116031964,15:00:33,15:00:33,34614,2,,0,0,377.28,0
116031964,15:01:44,15:01:44,34265,3,,0,0,665.70,0
116031964,15:03:00,15:03:00,13703,4,,0,0,969.91,1
116031964,15:06:37,15:06:37,25416,5,,0,0,3175.72,0
116031964,15:07:00,15:07:00,21356,6,,0,0,3405.24,1
116031964,15:10:31,15:10:31,21374,7,,0,0,4029.22,0
116031964,15:11:54,15:11:54,17756,8,,0,0,4273.33,0
116031964,15:14:00,15:14:00,17717,9,,0,0,4640.49,1
116031964,15:15:06,15:15:06,17716,10,,0,0,4816.40,0
116031964,15:17:00,15:17:00,17713,11,,0,0,5119.03,1
116031964,15:18:29,15:18:29,17710,12,,0,0,5431.78,0
116031964,15:19:50,15:19:50,17730,13,,0,0,5715.28,0
116031964,15:21:00,15:21:00,17731,14,,0,0,5954.28,1
116031964,15:23:25,15:23:25,10159,15,,0,0,6554.85,0
116031964,15:24:39,15:24:39,10168,16,,0,0,6865.70,0
116031964,15:25:34,15:25:34,10177,17,,0,0,7097.97,0
116031964,15:26:19,15:26:19,10186,18,,0,0,7288.69,0
116031964,15:28:00,15:28:00,10160,19,,0,0,7697.17,1
116031964,15:29:37,15:29:37,10170,20,,0,0,8126.40,0
116031964,15:30:31,15:30:31,10188,21,,0,0,8364.69,0
116031964,15:31:46,15:31:46,10179,22,,0,0,8696.20,0
116031964,15:33:00,15:33:00,10190,23,,0,0,9016.23,1
116031964,15:33:52,15:33:52,10162,24,,0,0,9324.17,0
116031964,15:34:41,15:34:41,10166,25,,0,0,9613.74,0
116031964,15:35:35,15:35:35,10181,26,,0,0,9932.18,0
116031964,15:36:18,15:36:18,10175,27,,0,0,10188.76,0
116031964,15:37:24,15:37:24,22300,28,,0,0,10580.15,0
116031964,15:37:57,15:37:57,13047,29,,0,0,10775.40,0
116031964,15:40:00,15:40:00,18960,30,,0,0,11482.01,1
116031964,15:41:08,15:41:08,26016,31,,0,0,11917.62,0
116031964,15:41:38,15:41:38,33839,32,,0,0,12112.15,0
116031964,15:42:15,15:42:15,11903,33,,0,0,12350.69,0
116031964,15:43:00,15:43:00,11896,34,,1,0,12626.74,1
116031965,14:29:00,14:29:00,33694,1,,0,1,73.82,1
116031965,14:30:35,14:30:35,34614,2,,0,0,391.52,0
116031965,14:31:45,14:31:45,34265,3,,0,0,679.93,0
116031965,14:33:00,14:33:00,13703,4,,0,0,984.15,1
116031965,14:36:37,14:36:37,25416,5,,0,0,3189.95,0
116031965,14:37:00,14:37:00,21356,6,,0,0,3419.47,1
116031965,14:40:31,14:40:31,21374,7,,0,0,4043.46,0
116031965,14:41:54,14:41:54,17756,8,,0,0,4287.56,0
116031965,14:44:00,14:44:00,17717,9,,0,0,4654.73,1
116031965,14:45:06,14:45:06,17716,10,,0,0,4830.63,0
116031965,14:47:00,14:47:00,17713,11,,0,0,5133.26,1
116031965,14:48:29,14:48:29,17710,12,,0,0,5446.01,0
116031965,14:49:50,14:49:50,17730,13,,0,0,5729.51,0
116031965,14:51:00,14:51:00,17731,14,,0,0,5968.51,1
116031965,14:53:25,14:53:25,10159,15,,0,0,6569.09,0
116031965,14:54:39,14:54:39,10168,16,,0,0,6879.93,0
116031965,14:55:34,14:55:34,10177,17,,0,0,7112.21,0
116031965,14:56:19,14:56:19,10186,18,,0,0,7302.93,0
116031965,14:58:00,14:58:00,10160,19,,0,0,7711.40,1
116031965,14:59:37,14:59:37,10170,20,,0,0,8140.63,0
116031965,15:00:31,15:00:31,10188,21,,0,0,8378.93,0
116031965,15:01:46,15:01:46,10179,22,,0,0,8710.44,0
116031965,15:03:00,15:03:00,10190,23,,0,0,9030.46,1
116031965,15:03:52,15:03:52,10162,24,,0,0,9338.41,0
116031965,15:04:41,15:04:41,10166,25,,0,0,9627.97,0
116031965,15:05:35,15:05:35,10181,26,,0,0,9946.42,0
116031965,15:06:18,15:06:18,10175,27,,0,0,10202.99,0
116031965,15:07:24,15:07:24,22300,28,,0,0,10594.38,0
116031965,15:07:57,15:07:57,13047,29,,0,0,10789.63,0
116031965,15:10:00,15:10:00,18960,30,,0,0,11496.24,1
116031965,15:11:00,15:11:00,11902,31,,0,0,11821.37,0
116031965,15:12:11,15:12:11,11907,32,,0,0,12204.32,0
116031965,15:12:58,15:12:58,11912,33,,0,0,12455.81,0
116031965,15:13:58,15:13:58,21511,34,,0,0,12777.33,0
116031965,15:14:56,15:14:56,10056,35,,0,0,13088.60,0
116031965,15:16:16,15:16:16,10062,36,,0,0,13520.23,0
116031965,15:16:50,15:16:50,10068,37,,0,0,13702.53,0
116031965,15:17:38,15:17:38,10125,38,,0,0,13959.97,0
116031965,15:18:24,15:18:24,10132,39,,0,0,14207.79,0
116031965,15:19:12,15:19:12,10137,40,,0,0,14468.89,0
116031965,15:20:00,15:20:00,10139,41,,0,0,14701.58,1
116031965,15:20:28,15:20:28,10142,42,,0,0,14954.12,0
116031965,15:21:06,15:21:06,26053,43,,0,0,15294.28,0
116031965,15:21:30,15:21:30,25223,44,,0,0,15512.85,0
116031965,15:22:22,15:22:22,26019,45,,0,0,15975.93,0
116031965,15:23:02,15:23:02,25299,46,,0,0,16331.28,0
116031965,15:23:34,15:23:34,10100,47,,0,0,16619.11,0
116031965,15:24:24,15:24:24,10102,48,,0,0,17058.51,0
116031965,15:25:12,15:25:12,10109,49,,0,0,17483.49,0
116031965,15:26:00,15:26:00,10116,50,,0,0,17862.93,1
116031965,15:26:22,15:26:22,10120,51,,0,0,18331.59,0
116031965,15:26:33,15:26:33,33385,52,,0,0,18559.82,0
116031965,15:26:44,15:26:44,10127,53,,0,0,18796.20,0
116031965,15:27:03,15:27:03,10129,54,,0,0,19202.13,0
116031965,15:27:16,15:27:16,15885,55,,0,0,19477.59,0
116031965,15:27:35,15:27:35,15887,56,,0,0,19880.84,0
116031965,15:27:48,15:27:48,15921,57,,0,0,20149.21,0
116031965,15:28:00,15:28:00,12954,58,,0,0,20320.97,1
116031965,15:28:39,15:28:39,12973,59,,0,0,20671.34,0
116031965,15:29:30,15:29:30,12994,60,,0,0,21127.67,0
116031965,15:30:21,15:30:21,13013,61,,0,0,21582.72,0
116031965,15:31:00,15:31:00,25560,62,,0,0,21917.77,1
116031965,15:33:00,15:33:00,12847,63,,1,0,22268.41,1
116031966,13:59:00,13:59:00,33694,1,,0,1,59.58,1
116031966,14:00:33,14:00:33,34614,2,,0,0,377.28,0
116031966,14:01:44,14:01:44,34265,3,,0,0,665.70,0
116031966,14:03:00,14:03:00,13703,4,,0,0,969.91,1
116031966,14:06:37,14:06:37,25416,5,,0,0,3175.72,0
116031966,14:07:00,14:07:00,21356,6,,0,0,3405.24,1
116031966,14:10:31,14:10:31,21374,7,,0,0,4029.22,0
116031966,14:11:54,14:11:54,17756,8,,0,0,4273.33,0
116031966,14:14:00,14:14:00,17717,9,,0,0,4640.49,1
116031966,14:15:06,14:15:06,17716,10,,0,0,4816.40,0
116031966,14:17:00,14:17:00,17713,11,,0,0,5119.03,1
116031966,14:18:29,14:18:29,17710,12,,0,0,5431.78,0
116031966,14:19:50,14:19:50,17730,13,,0,0,5715.28,0
116031966,14:21:00,14:21:00,17731,14,,0,0,5954.28,1
116031966,14:23:25,14:23:25,10159,15,,0,0,6554.85,0
116031966,14:24:39,14:24:39,10168,16,,0,0,6865.70,0
116031966,14:25:34,14:25:34,10177,17,,0,0,7097.97,0
116031966,14:26:19,14:26:19,10186,18,,0,0,7288.69,0
116031966,14:28:00,14:28:00,10160,19,,0,0,7697.17,1
116031966,14:29:37,14:29:37,10170,20,,0,0,8126.40,0
116031966,14:30:31,14:30:31,10188,21,,0,0,8364.69,0
116031966,14:31:46,14:31:46,10179,22,,0,0,8696.20,0
116031966,14:33:00,14:33:00,10190,23,,0,0,9016.23,1
116031966,14:33:52,14:33:52,10162,24,,0,0,9324.17,0
116031966,14:34:41,14:34:41,10166,25,,0,0,9613.74,0
116031966,14:35:35,14:35:35,10181,26,,0,0,9932.18,0
116031966,14:36:18,14:36:18,10175,27,,0,0,10188.76,0
116031966,14:37:24,14:37:24,22300,28,,0,0,10580.15,0
116031966,14:37:57,14:37:57,13047,29,,0,0,10775.40,0
116031966,14:40:00,14:40:00,18960,30,,0,0,11482.01,1
116031966,14:41:08,14:41:08,26016,31,,0,0,11917.62,0
116031966,14:41:38,14:41:38,33839,32,,0,0,12112.15,0
116031966,14:42:15,14:42:15,11903,33,,0,0,12350.69,0
116031966,14:43:00,14:43:00,11896,34,,1,0,12626.74,1
116031967,13:29:00,13:29:00,33694,1,,0,1,73.82,1
116031967,13:30:35,13:30:35,34614,2,,0,0,391.52,0
116031967,13:31:45,13:31:45,34265,3,,0,0,679.93,0
116031967,13:33:00,13:33:00,13703,4,,0,0,984.15,1
116031967,13:36:37,13:36:37,25416,5,,0,0,3189.95,0
116031967,13:37:00,13:37:00,21356,6,,0,0,3419.47,1
116031967,13:40:31,13:40:31,21374,7,,0,0,4043.46,0
116031967,13:41:54,13:41:54,17756,8,,0,0,4287.56,0
116031967,13:44:00,13:44:00,17717,9,,0,0,4654.73,1
116031967,13:45:06,13:45:06,17716,10,,0,0,4830.63,0
116031967,13:47:00,13:47:00,17713,11,,0,0,5133.26,1
116031967,13:48:29,13:48:29,17710,12,,0,0,5446.01,0
116031967,13:49:50,13:49:50,17730,13,,0,0,5729.51,0
116031967,13:51:00,13:51:00,17731,14,,0,0,5968.51,1
116031967,13:53:25,13:53:25,10159,15,,0,0,6569.09,0
116031967,13:54:39,13:54:39,10168,16,,0,0,6879.93,0
116031967,13:55:34,13:55:34,10177,17,,0,0,7112.21,0
116031967,13:56:19,13:56:19,10186,18,,0,0,7302.93,0
116031967,13:58:00,13:58:00,10160,19,,0,0,7711.40,1
116031967,13:59:37,13:59:37,10170,20,,0,0,8140.63,0
116031967,14:00:31,14:00:31,10188,21,,0,0,8378.93,0
116031967,14:01:46,14:01:46,10179,22,,0,0,8710.44,0
116031967,14:03:00,14:03:00,10190,23,,0,0,9030.46,1
116031967,14:03:52,14:03:52,10162,24,,0,0,9338.41,0
116031967,14:04:41,14:04:41,10166,25,,0,0,9627.97,0
116031967,14:05:35,14:05:35,10181,26,,0,0,9946.42,0
116031967,14:06:18,14:06:18,10175,27,,0,0,10202.99,0
116031967,14:07:24,14:07:24,22300,28,,0,0,10594.38,0
116031967,14:07:57,14:07:57,13047,29,,0,0,10789.63,0
116031967,14:10:00,14:10:00,18960,30,,0,0,11496.24,1
116031967,14:11:00,14:11:00,11902,31,,0,0,11821.37,0
116031967,14:12:11,14:12:11,11907,32,,0,0,12204.32,0
116031967,14:12:58,14:12:58,11912,33,,0,0,12455.81,0
116031967,14:13:58,14:13:58,21511,34,,0,0,12777.33,0
116031967,14:14:56,14:14:56,10056,35,,0,0,13088.60,0
116031967,14:16:16,14:16:16,10062,36,,0,0,13520.23,0
116031967,14:16:50,14:16:50,10068,37,,0,0,13702.53,0
116031967,14:17:38,14:17:38,10125,38,,0,0,13959.97,0
116031967,14:18:24,14:18:24,10132,39,,0,0,14207.79,0
116031967,14:19:12,14:19:12,10137,40,,0,0,14468.89,0
116031967,14:20:00,14:20:00,10139,41,,0,0,14701.58,1
116031967,14:20:28,14:20:28,10142,42,,0,0,14954.12,0
116031967,14:21:06,14:21:06,26053,43,,0,0,15294.28,0
116031967,14:21:30,14:21:30,25223,44,,0,0,15512.85,0
116031967,14:22:22,14:22:22,26019,45,,0,0,15975.93,0
116031967,14:23:02,14:23:02,25299,46,,0,0,16331.28,0
116031967,14:23:34,14:23:34,10100,47,,0,0,16619.11,0
116031967,14:24:24,14:24:24,10102,48,,0,0,17058.51,0
116031967,14:25:12,14:25:12,10109,49,,0,0,17483.49,0
116031967,14:26:00,14:26:00,10116,50,,0,0,17862.93,1
116031967,14:26:22,14:26:22,10120,51,,0,0,18331.59,0
116031967,14:26:33,14:26:33,33385,52,,0,0,18559.82,0
116031967,14:26:44,14:26:44,10127,53,,0,0,18796.20,0
116031967,14:27:03,14:27:03,10129,54,,0,0,19202.13,0
116031967,14:27:16,14:27:16,15885,55,,0,0,19477.59,0
116031967,14:27:35,14:27:35,15887,56,,0,0,19880.84,0
116031967,14:27:48,14:27:48,15921,57,,0,0,20149.21,0
116031967,14:28:00,14:28:00,12954,58,,0,0,20320.97,1
116031967,14:28:39,14:28:39,12973,59,,0,0,20671.34,0
116031967,14:29:30,14:29:30,12994,60,,0,0,21127.67,0
116031967,14:30:21,14:30:21,13013,61,,0,0,21582.72,0
116031967,14:31:00,14:31:00,25560,62,,0,0,21917.77,1
116031967,14:33:00,14:33:00,12847,63,,1,0,22268.41,1
116031968,12:59:00,12:59:00,33694,1,,0,1,59.58,1
116031968,13:00:33,13:00:33,34614,2,,0,0,377.28,0
116031968,13:01:44,13:01:44,34265,3,,0,0,665.70,0
116031968,13:03:00,13:03:00,13703,4,,0,0,969.91,1
116031968,13:06:37,13:06:37,25416,5,,0,0,3175.72,0
116031968,13:07:00,13:07:00,21356,6,,0,0,3405.24,1
116031968,13:10:31,13:10:31,21374,7,,0,0,4029.22,0
116031968,13:11:54,13:11:54,17756,8,,0,0,4273.33,0
116031968,13:14:00,13:14:00,17717,9,,0,0,4640.49,1
116031968,13:15:06,13:15:06,17716,10,,0,0,4816.40,0
116031968,13:17:00,13:17:00,17713,11,,0,0,5119.03,1
116031968,13:18:29,13:18:29,17710,12,,0,0,5431.78,0
116031968,13:19:50,13:19:50,17730,13,,0,0,5715.28,0
116031968,13:21:00,13:21:00,17731,14,,0,0,5954.28,1
116031968,13:23:25,13:23:25,10159,15,,0,0,6554.85,0
116031968,13:24:39,13:24:39,10168,16,,0,0,6865.70,0
116031968,13:25:34,13:25:34,10177,17,,0,0,7097.97,0
116031968,13:26:19,13:26:19,10186,18,,0,0,7288.69,0
116031968,13:28:00,13:28:00,10160,19,,0,0,7697.17,1
116031968,13:29:37,13:29:37,10170,20,,0,0,8126.40,0
116031968,13:30:31,13:30:31,10188,21,,0,0,8364.69,0
116031968,13:31:46,13:31:46,10179,22,,0,0,8696.20,0
116031968,13:33:00,13:33:00,10190,23,,0,0,9016.23,1
116031968,13:33:52,13:33:52,10162,24,,0,0,9324.17,0
116031968,13:34:41,13:34:41,10166,25,,0,0,9613.74,0
116031968,13:35:35,13:35:35,10181,26,,0,0,9932.18,0
116031968,13:36:18,13:36:18,10175,27,,0,0,10188.76,0
116031968,13:37:24,13:37:24,22300,28,,0,0,10580.15,0
116031968,13:37:57,13:37:57,13047,29,,0,0,10775.40,0
116031968,13:40:00,13:40:00,18960,30,,0,0,11482.01,1
116031968,13:41:08,13:41:08,26016,31,,0,0,11917.62,0
116031968,13:41:38,13:41:38,33839,32,,0,0,12112.15,0
116031968,13:42:15,13:42:15,11903,33,,0,0,12350.69,0
116031968,13:43:00,13:43:00,11896,34,,1,0,12626.74,1
116031969,12:29:00,12:29:00,33694,1,,0,1,73.82,1
116031969,12:30:35,12:30:35,34614,2,,0,0,391.52,0
116031969,12:31:45,12:31:45,34265,3,,0,0,679.93,0
116031969,12:33:00,12:33:00,13703,4,,0,0,984.15,1
116031969,12:36:37,12:36:37,25416,5,,0,0,3189.95,0
116031969,12:37:00,12:37:00,21356,6,,0,0,3419.47,1
116031969,12:40:31,12:40:31,21374,7,,0,0,4043.46,0
116031969,12:41:54,12:41:54,17756,8,,0,0,4287.56,0
116031969,12:44:00,12:44:00,17717,9,,0,0,4654.73,1
116031969,12:45:06,12:45:06,17716,10,,0,0,4830.63,0
116031969,12:47:00,12:47:00,17713,11,,0,0,5133.26,1
116031969,12:48:29,12:48:29,17710,12,,0,0,5446.01,0
116031969,12:49:50,12:49:50,17730,13,,0,0,5729.51,0
116031969,12:51:00,12:51:00,17731,14,,0,0,5968.51,1
116031969,12:53:25,12:53:25,10159,15,,0,0,6569.09,0
116031969,12:54:39,12:54:39,10168,16,,0,0,6879.93,0
116031969,12:55:34,12:55:34,10177,17,,0,0,7112.21,0
116031969,12:56:19,12:56:19,10186,18,,0,0,7302.93,0
116031969,12:58:00,12:58:00,10160,19,,0,0,7711.40,1
116031969,12:59:37,12:59:37,10170,20,,0,0,8140.63,0
116031969,13:00:31,13:00:31,10188,21,,0,0,8378.93,0
116031969,13:01:46,13:01:46,10179,22,,0,0,8710.44,0
116031969,13:03:00,13:03:00,10190,23,,0,0,9030.46,1
116031969,13:03:52,13:03:52,10162,24,,0,0,9338.41,0
116031969,13:04:41,13:04:41,10166,25,,0,0,9627.97,0
116031969,13:05:35,13:05:35,10181,26,,0,0,9946.42,0
116031969,13:06:18,13:06:18,10175,27,,0,0,10202.99,0
116031969,13:07:24,13:07:24,22300,28,,0,0,10594.38,0
116031969,13:07:57,13:07:57,13047,29,,0,0,10789.63,0
116031969,13:10:00,13:10:00,18960,30,,0,0,11496.24,1
116031969,13:11:00,13:11:00,11902,31,,0,0,11821.37,0
116031969,13:12:11,13:12:11,11907,32,,0,0,12204.32,0
116031969,13:12:58,13:12:58,11912,33,,0,0,12455.81,0
116031969,13:13:58,13:13:58,21511,34,,0,0,12777.33,0
116031969,13:14:56,13:14:56,10056,35,,0,0,13088.60,0
116031969,13:16:16,13:16:16,10062,36,,0,0,13520.23,0
116031969,13:16:50,13:16:50,10068,37,,0,0,13702.53,0
116031969,13:17:38,13:17:38,10125,38,,0,0,13959.97,0
116031969,13:18:24,13:18:24,10132,39,,0,0,14207.79,0
116031969,13:19:12,13:19:12,10137,40,,0,0,14468.89,0
116031969,13:20:00,13:20:00,10139,41,,0,0,14701.58,1
116031969,13:20:28,13:20:28,10142,42,,0,0,14954.12,0
116031969,13:21:06,13:21:06,26053,43,,0,0,15294.28,0
116031969,13:21:30,13:21:30,25223,44,,0,0,15512.85,0
116031969,13:22:22,13:22:22,26019,45,,0,0,15975.93,0
116031969,13:23:02,13:23:02,25299,46,,0,0,16331.28,0
116031969,13:23:34,13:23:34,10100,47,,0,0,16619.11,0
116031969,13:24:24,13:24:24,10102,48,,0,0,17058.51,0
116031969,13:25:12,13:25:12,10109,49,,0,0,17483.49,0
116031969,13:26:00,13:26:00,10116,50,,0,0,17862.93,1
116031969,13:26:22,13:26:22,10120,51,,0,0,18331.59,0
116031969,13:26:33,13:26:33,33385,52,,0,0,18559.82,0
116031969,13:26:44,13:26:44,10127,53,,0,0,18796.20,0
116031969,13:27:03,13:27:03,10129,54,,0,0,19202.13,0
116031969,13:27:16,13:27:16,15885,55,,0,0,19477.59,0
116031969,13:27:35,13:27:35,15887,56,,0,0,19880.84,0
116031969,13:27:48,13:27:48,15921,57,,0,0,20149.21,0
116031969,13:28:00,13:28:00,12954,58,,0,0,20320.97,1
116031969,13:28:39,13:28:39,12973,59,,0,0,20671.34,0
116031969,13:29:30,13:29:30,12994,60,,0,0,21127.67,0
116031969,13:30:21,13:30:21,13013,61,,0,0,21582.72,0
116031969,13:31:00,13:31:00,25560,62,,0,0,21917.77,1
116031969,13:33:00,13:33:00,12847,63,,1,0,22268.41,1
116031970,11:59:00,11:59:00,33694,1,,0,1,59.58,1
116031970,12:00:33,12:00:33,34614,2,,0,0,377.28,0
116031970,12:01:44,12:01:44,34265,3,,0,0,665.70,0
116031970,12:03:00,12:03:00,13703,4,,0,0,969.91,1
116031970,12:06:37,12:06:37,25416,5,,0,0,3175.72,0
116031970,12:07:00,12:07:00,21356,6,,0,0,3405.24,1
116031970,12:10:31,12:10:31,21374,7,,0,0,4029.22,0
116031970,12:11:54,12:11:54,17756,8,,0,0,4273.33,0
116031970,12:14:00,12:14:00,17717,9,,0,0,4640.49,1
116031970,12:15:06,12:15:06,17716,10,,0,0,4816.40,0
116031970,12:17:00,12:17:00,17713,11,,0,0,5119.03,1
116031970,12:18:29,12:18:29,17710,12,,0,0,5431.78,0
116031970,12:19:50,12:19:50,17730,13,,0,0,5715.28,0
116031970,12:21:00,12:21:00,17731,14,,0,0,5954.28,1
116031970,12:23:25,12:23:25,10159,15,,0,0,6554.85,0
116031970,12:24:39,12:24:39,10168,16,,0,0,6865.70,0
116031970,12:25:34,12:25:34,10177,17,,0,0,7097.97,0
116031970,12:26:19,12:26:19,10186,18,,0,0,7288.69,0
116031970,12:28:00,12:28:00,10160,19,,0,0,7697.17,1
116031970,12:29:37,12:29:37,10170,20,,0,0,8126.40,0
116031970,12:30:31,12:30:31,10188,21,,0,0,8364.69,0
116031970,12:31:46,12:31:46,10179,22,,0,0,8696.20,0
116031970,12:33:00,12:33:00,10190,23,,0,0,9016.23,1
116031970,12:33:52,12:33:52,10162,24,,0,0,9324.17,0
116031970,12:34:41,12:34:41,10166,25,,0,0,9613.74,0
116031970,12:35:35,12:35:35,10181,26,,0,0,9932.18,0
116031970,12:36:18,12:36:18,10175,27,,0,0,10188.76,0
116031970,12:37:24,12:37:24,22300,28,,0,0,10580.15,0
116031970,12:37:57,12:37:57,13047,29,,0,0,10775.40,0
116031970,12:40:00,12:40:00,18960,30,,0,0,11482.01,1
116031970,12:41:08,12:41:08,26016,31,,0,0,11917.62,0
116031970,12:41:38,12:41:38,33839,32,,0,0,12112.15,0
116031970,12:42:15,12:42:15,11903,33,,0,0,12350.69,0
116031970,12:43:00,12:43:00,11896,34,,1,0,12626.74,1
116031971,11:29:00,11:29:00,33694,1,,0,1,73.82,1
116031971,11:30:35,11:30:35,34614,2,,0,0,391.52,0
116031971,11:31:45,11:31:45,34265,3,,0,0,679.93,0
116031971,11:33:00,11:33:00,13703,4,,0,0,984.15,1
116031971,11:36:37,11:36:37,25416,5,,0,0,3189.95,0
116031971,11:37:00,11:37:00,21356,6,,0,0,3419.47,1
116031971,11:40:31,11:40:31,21374,7,,0,0,4043.46,0
116031971,11:41:54,11:41:54,17756,8,,0,0,4287.56,0
116031971,11:44:00,11:44:00,17717,9,,0,0,4654.73,1
116031971,11:45:06,11:45:06,17716,10,,0,0,4830.63,0
116031971,11:47:00,11:47:00,17713,11,,0,0,5133.26,1
116031971,11:48:29,11:48:29,17710,12,,0,0,5446.01,0
116031971,11:49:50,11:49:50,17730,13,,0,0,5729.51,0
116031971,11:51:00,11:51:00,17731,14,,0,0,5968.51,1
116031971,11:53:25,11:53:25,10159,15,,0,0,6569.09,0
116031971,11:54:39,11:54:39,10168,16,,0,0,6879.93,0
116031971,11:55:34,11:55:34,10177,17,,0,0,7112.21,0
116031971,11:56:19,11:56:19,10186,18,,0,0,7302.93,0
116031971,11:58:00,11:58:00,10160,19,,0,0,7711.40,1
116031971,11:59:37,11:59:37,10170,20,,0,0,8140.63,0
116031971,12:00:31,12:00:31,10188,21,,0,0,8378.93,0
116031971,12:01:46,12:01:46,10179,22,,0,0,8710.44,0
116031971,12:03:00,12:03:00,10190,23,,0,0,9030.46,1
116031971,12:03:52,12:03:52,10162,24,,0,0,9338.41,0
116031971,12:04:41,12:04:41,10166,25,,0,0,9627.97,0
116031971,12:05:35,12:05:35,10181,26,,0,0,9946.42,0
116031971,12:06:18,12:06:18,10175,27,,0,0,10202.99,0
116031971,12:07:24,12:07:24,22300,28,,0,0,10594.38,0
116031971,12:07:57,12:07:57,13047,29,,0,0,10789.63,0
116031971,12:10:00,12:10:00,18960,30,,0,0,11496.24,1
116031971,12:11:00,12:11:00,11902,31,,0,0,11821.37,0
116031971,12:12:11,12:12:11,11907,32,,0,0,12204.32,0
116031971,12:12:58,12:12:58,11912,33,,0,0,12455.81,0
116031971,12:13:58,12:13:58,21511,34,,0,0,12777.33,0
116031971,12:14:56,12:14:56,10056,35,,0,0,13088.60,0
116031971,12:16:16,12:16:16,10062,36,,0,0,13520.23,0
116031971,12:16:50,12:16:50,10068,37,,0,0,13702.53,0
116031971,12:17:38,12:17:38,10125,38,,0,0,13959.97,0
116031971,12:18:24,12:18:24,10132,39,,0,0,14207.79,0
116031971,12:19:12,12:19:12,10137,40,,0,0,14468.89,0
116031971,12:20:00,12:20:00,10139,41,,0,0,14701.58,1
116031971,12:20:28,12:20:28,10142,42,,0,0,14954.12,0
116031971,12:21:06,12:21:06,26053,43,,0,0,15294.28,0
116031971,12:21:30,12:21:30,25223,44,,0,0,15512.85,0
116031971,12:22:22,12:22:22,26019,45,,0,0,15975.93,0
116031971,12:23:02,12:23:02,25299,46,,0,0,16331.28,0
116031971,12:23:34,12:23:34,10100,47,,0,0,16619.11,0
116031971,12:24:24,12:24:24,10102,48,,0,0,17058.51,0
116031971,12:25:12,12:25:12,10109,49,,0,0,17483.49,0
116031971,12:26:00,12:26:00,10116,50,,0,0,17862.93,1
116031971,12:26:22,12:26:22,10120,51,,0,0,18331.59,0
116031971,12:26:33,12:26:33,33385,52,,0,0,18559.82,0
116031971,12:26:44,12:26:44,10127,53,,0,0,18796.20,0
116031971,12:27:03,12:27:03,10129,54,,0,0,19202.13,0
116031971,12:27:16,12:27:16,15885,55,,0,0,19477.59,0
116031971,12:27:35,12:27:35,15887,56,,0,0,19880.84,0
116031971,12:27:48,12:27:48,15921,57,,0,0,20149.21,0
116031971,12:28:00,12:28:00,12954,58,,0,0,20320.97,1
116031971,12:28:39,12:28:39,12973,59,,0,0,20671.34,0
116031971,12:29:30,12:29:30,12994,60,,0,0,21127.67,0
116031971,12:30:21,12:30:21,13013,61,,0,0,21582.72,0
116031971,12:31:00,12:31:00,25560,62,,0,0,21917.77,1
116031971,12:33:00,12:33:00,12847,63,,1,0,22268.41,1
116031972,10:59:00,10:59:00,33694,1,,0,1,59.58,1
116031972,11:00:33,11:00:33,34614,2,,0,0,377.28,0
116031972,11:01:44,11:01:44,34265,3,,0,0,665.70,0
116031972,11:03:00,11:03:00,13703,4,,0,0,969.91,1
116031972,11:06:37,11:06:37,25416,5,,0,0,3175.72,0
116031972,11:07:00,11:07:00,21356,6,,0,0,3405.24,1
116031972,11:10:31,11:10:31,21374,7,,0,0,4029.22,0
116031972,11:11:54,11:11:54,17756,8,,0,0,4273.33,0
116031972,11:14:00,11:14:00,17717,9,,0,0,4640.49,1
116031972,11:15:06,11:15:06,17716,10,,0,0,4816.40,0
116031972,11:17:00,11:17:00,17713,11,,0,0,5119.03,1
116031972,11:18:29,11:18:29,17710,12,,0,0,5431.78,0
116031972,11:19:50,11:19:50,17730,13,,0,0,5715.28,0
116031972,11:21:00,11:21:00,17731,14,,0,0,5954.28,1
116031972,11:23:25,11:23:25,10159,15,,0,0,6554.85,0
116031972,11:24:39,11:24:39,10168,16,,0,0,6865.70,0
116031972,11:25:34,11:25:34,10177,17,,0,0,7097.97,0
116031972,11:26:19,11:26:19,10186,18,,0,0,7288.69,0
116031972,11:28:00,11:28:00,10160,19,,0,0,7697.17,1
116031972,11:29:37,11:29:37,10170,20,,0,0,8126.40,0
116031972,11:30:31,11:30:31,10188,21,,0,0,8364.69,0
116031972,11:31:46,11:31:46,10179,22,,0,0,8696.20,0
116031972,11:33:00,11:33:00,10190,23,,0,0,9016.23,1
116031972,11:33:52,11:33:52,10162,24,,0,0,9324.17,0
116031972,11:34:41,11:34:41,10166,25,,0,0,9613.74,0
116031972,11:35:35,11:35:35,10181,26,,0,0,9932.18,0
116031972,11:36:18,11:36:18,10175,27,,0,0,10188.76,0
116031972,11:37:24,11:37:24,22300,28,,0,0,10580.15,0
116031972,11:37:57,11:37:57,13047,29,,0,0,10775.40,0
116031972,11:40:00,11:40:00,18960,30,,0,0,11482.01,1
116031972,11:41:08,11:41:08,26016,31,,0,0,11917.62,0
116031972,11:41:38,11:41:38,33839,32,,0,0,12112.15,0
116031972,11:42:15,11:42:15,11903,33,,0,0,12350.69,0
116031972,11:43:00,11:43:00,11896,34,,1,0,12626.74,1
116031973,10:29:00,10:29:00,33694,1,,0,1,73.82,1
116031973,10:30:35,10:30:35,34614,2,,0,0,391.52,0
116031973,10:31:45,10:31:45,34265,3,,0,0,679.93,0
116031973,10:33:00,10:33:00,13703,4,,0,0,984.15,1
116031973,10:36:37,10:36:37,25416,5,,0,0,3189.95,0
116031973,10:37:00,10:37:00,21356,6,,0,0,3419.47,1
116031973,10:40:31,10:40:31,21374,7,,0,0,4043.46,0
116031973,10:41:54,10:41:54,17756,8,,0,0,4287.56,0
116031973,10:44:00,10:44:00,17717,9,,0,0,4654.73,1
116031973,10:45:06,10:45:06,17716,10,,0,0,4830.63,0
116031973,10:47:00,10:47:00,17713,11,,0,0,5133.26,1
116031973,10:48:29,10:48:29,17710,12,,0,0,5446.01,0
116031973,10:49:50,10:49:50,17730,13,,0,0,5729.51,0
116031973,10:51:00,10:51:00,17731,14,,0,0,5968.51,1
116031973,10:53:25,10:53:25,10159,15,,0,0,6569.09,0
116031973,10:54:39,10:54:39,10168,16,,0,0,6879.93,0
116031973,10:55:34,10:55:34,10177,17,,0,0,7112.21,0
116031973,10:56:19,10:56:19,10186,18,,0,0,7302.93,0
116031973,10:58:00,10:58:00,10160,19,,0,0,7711.40,1
116031973,10:59:37,10:59:37,10170,20,,0,0,8140.63,0
116031973,11:00:31,11:00:31,10188,21,,0,0,8378.93,0
116031973,11:01:46,11:01:46,10179,22,,0,0,8710.44,0
116031973,11:03:00,11:03:00,10190,23,,0,0,9030.46,1
116031973,11:03:52,11:03:52,10162,24,,0,0,9338.41,0
116031973,11:04:41,11:04:41,10166,25,,0,0,9627.97,0
116031973,11:05:35,11:05:35,10181,26,,0,0,9946.42,0
116031973,11:06:18,11:06:18,10175,27,,0,0,10202.99,0
116031973,11:07:24,11:07:24,22300,28,,0,0,10594.38,0
116031973,11:07:57,11:07:57,13047,29,,0,0,10789.63,0
116031973,11:10:00,11:10:00,18960,30,,0,0,11496.24,1
116031973,11:11:00,11:11:00,11902,31,,0,0,11821.37,0
116031973,11:12:11,11:12:11,11907,32,,0,0,12204.32,0
116031973,11:12:58,11:12:58,11912,33,,0,0,12455.81,0
116031973,11:13:58,11:13:58,21511,34,,0,0,12777.33,0
116031973,11:14:56,11:14:56,10056,35,,0,0,13088.60,0
116031973,11:16:16,11:16:16,10062,36,,0,0,13520.23,0
116031973,11:16:50,11:16:50,10068,37,,0,0,13702.53,0
116031973,11:17:38,11:17:38,10125,38,,0,0,13959.97,0
116031973,11:18:24,11:18:24,10132,39,,0,0,14207.79,0
116031973,11:19:12,11:19:12,10137,40,,0,0,14468.89,0
116031973,11:20:00,11:20:00,10139,41,,0,0,14701.58,1
116031973,11:20:28,11:20:28,10142,42,,0,0,14954.12,0
116031973,11:21:06,11:21:06,26053,43,,0,0,15294.28,0
116031973,11:21:30,11:21:30,25223,44,,0,0,15512.85,0
116031973,11:22:22,11:22:22,26019,45,,0,0,15975.93,0
116031973,11:23:02,11:23:02,25299,46,,0,0,16331.28,0
116031973,11:23:34,11:23:34,10100,47,,0,0,16619.11,0
116031973,11:24:24,11:24:24,10102,48,,0,0,17058.51,0
116031973,11:25:12,11:25:12,10109,49,,0,0,17483.49,0
116031973,11:26:00,11:26:00,10116,50,,0,0,17862.93,1
116031973,11:26:22,11:26:22,10120,51,,0,0,18331.59,0
116031973,11:26:33,11:26:33,33385,52,,0,0,18559.82,0
116031973,11:26:44,11:26:44,10127,53,,0,0,18796.20,0
116031973,11:27:03,11:27:03,10129,54,,0,0,19202.13,0
116031973,11:27:16,11:27:16,15885,55,,0,0,19477.59,0
116031973,11:27:35,11:27:35,15887,56,,0,0,19880.84,0
116031973,11:27:48,11:27:48,15921,57,,0,0,20149.21,0
116031973,11:28:00,11:28:00,12954,58,,0,0,20320.97,1
116031973,11:28:39,11:28:39,12973,59,,0,0,20671.34,0
116031973,11:29:30,11:29:30,12994,60,,0,0,21127.67,0
116031973,11:30:21,11:30:21,13013,61,,0,0,21582.72,0
116031973,11:31:00,11:31:00,25560,62,,0,0,21917.77,1
116031973,11:33:00,11:33:00,12847,63,,1,0,22268.41,1
116031974,09:59:00,09:59:00,33694,1,,0,1,59.58,1
116031974,10:00:33,10:00:33,34614,2,,0,0,377.28,0
116031974,10:01:44,10:01:44,34265,3,,0,0,665.70,0
116031974,10:03:00,10:03:00,13703,4,,0,0,969.91,1
116031974,10:06:37,10:06:37,25416,5,,0,0,3175.72,0
116031974,10:07:00,10:07:00,21356,6,,0,0,3405.24,1
116031974,10:10:31,10:10:31,21374,7,,0,0,4029.22,0
116031974,10:11:54,10:11:54,17756,8,,0,0,4273.33,0
116031974,10:14:00,10:14:00,17717,9,,0,0,4640.49,1
116031974,10:15:06,10:15:06,17716,10,,0,0,4816.40,0
116031974,10:17:00,10:17:00,17713,11,,0,0,5119.03,1
116031974,10:18:29,10:18:29,17710,12,,0,0,5431.78,0
116031974,10:19:50,10:19:50,17730,13,,0,0,5715.28,0
116031974,10:21:00,10:21:00,17731,14,,0,0,5954.28,1
116031974,10:23:25,10:23:25,10159,15,,0,0,6554.85,0
116031974,10:24:39,10:24:39,10168,16,,0,0,6865.70,0
116031974,10:25:34,10:25:34,10177,17,,0,0,7097.97,0
116031974,10:26:19,10:26:19,10186,18,,0,0,7288.69,0
116031974,10:28:00,10:28:00,10160,19,,0,0,7697.17,1
116031974,10:29:37,10:29:37,10170,20,,0,0,8126.40,0
116031974,10:30:31,10:30:31,10188,21,,0,0,8364.69,0
116031974,10:31:46,10:31:46,10179,22,,0,0,8696.20,0
116031974,10:33:00,10:33:00,10190,23,,0,0,9016.23,1
116031974,10:33:52,10:33:52,10162,24,,0,0,9324.17,0
116031974,10:34:41,10:34:41,10166,25,,0,0,9613.74,0
116031974,10:35:35,10:35:35,10181,26,,0,0,9932.18,0
116031974,10:36:18,10:36:18,10175,27,,0,0,10188.76,0
116031974,10:37:24,10:37:24,22300,28,,0,0,10580.15,0
116031974,10:37:57,10:37:57,13047,29,,0,0,10775.40,0
116031974,10:40:00,10:40:00,18960,30,,0,0,11482.01,1
116031974,10:41:08,10:41:08,26016,31,,0,0,11917.62,0
116031974,10:41:38,10:41:38,33839,32,,0,0,12112.15,0
116031974,10:42:15,10:42:15,11903,33,,0,0,12350.69,0
116031974,10:43:00,10:43:00,11896,34,,1,0,12626.74,1
116031975,09:31:00,09:31:00,33694,1,,0,1,73.82,1
116031975,09:32:35,09:32:35,34614,2,,0,0,391.52,0
116031975,09:33:45,09:33:45,34265,3,,0,0,679.93,0
116031975,09:35:00,09:35:00,13703,4,,0,0,984.15,1
116031975,09:38:37,09:38:37,25416,5,,0,0,3189.95,0
116031975,09:39:00,09:39:00,21356,6,,0,0,3419.47,1
116031975,09:42:01,09:42:01,21374,7,,0,0,4043.46,0
116031975,09:43:12,09:43:12,17756,8,,0,0,4287.56,0
116031975,09:45:00,09:45:00,17717,9,,0,0,4654.73,1
116031975,09:45:44,09:45:44,17716,10,,0,0,4830.63,0
116031975,09:47:00,09:47:00,17713,11,,0,0,5133.26,1
116031975,09:48:07,09:48:07,17710,12,,0,0,5446.01,0
116031975,09:49:08,09:49:08,17730,13,,0,0,5729.51,0
116031975,09:50:00,09:50:00,17731,14,,0,0,5968.51,1
116031975,09:52:04,09:52:04,10159,15,,0,0,6569.09,0
116031975,09:53:08,09:53:08,10168,16,,0,0,6879.93,0
116031975,09:53:55,09:53:55,10177,17,,0,0,7112.21,0
116031975,09:54:34,09:54:34,10186,18,,0,0,7302.93,0
116031975,09:56:00,09:56:00,10160,19,,0,0,7711.40,1
116031975,09:57:37,09:57:37,10170,20,,0,0,8140.63,0
116031975,09:58:31,09:58:31,10188,21,,0,0,8378.93,0
116031975,09:59:46,09:59:46,10179,22,,0,0,8710.44,0
116031975,10:01:00,10:01:00,10190,23,,0,0,9030.46,1
116031975,10:01:52,10:01:52,10162,24,,0,0,9338.41,0
116031975,10:02:41,10:02:41,10166,25,,0,0,9627.97,0
116031975,10:03:35,10:03:35,10181,26,,0,0,9946.42,0
116031975,10:04:18,10:04:18,10175,27,,0,0,10202.99,0
116031975,10:05:24,10:05:24,22300,28,,0,0,10594.38,0
116031975,10:05:57,10:05:57,13047,29,,0,0,10789.63,0
116031975,10:08:00,10:08:00,18960,30,,0,0,11496.24,1
116031975,10:09:00,10:09:00,11902,31,,0,0,11821.37,0
116031975,10:10:11,10:10:11,11907,32,,0,0,12204.32,0
116031975,10:10:58,10:10:58,11912,33,,0,0,12455.81,0
116031975,10:11:58,10:11:58,21511,34,,0,0,12777.33,0
116031975,10:12:56,10:12:56,10056,35,,0,0,13088.60,0
116031975,10:14:16,10:14:16,10062,36,,0,0,13520.23,0
116031975,10:14:50,10:14:50,10068,37,,0,0,13702.53,0
116031975,10:15:38,10:15:38,10125,38,,0,0,13959.97,0
116031975,10:16:24,10:16:24,10132,39,,0,0,14207.79,0
116031975,10:17:12,10:17:12,10137,40,,0,0,14468.89,0
116031975,10:18:00,10:18:00,10139,41,,0,0,14701.58,1
116031975,10:18:28,10:18:28,10142,42,,0,0,14954.12,0
116031975,10:19:06,10:19:06,26053,43,,0,0,15294.28,0
116031975,10:19:30,10:19:30,25223,44,,0,0,15512.85,0
116031975,10:20:22,10:20:22,26019,45,,0,0,15975.93,0
116031975,10:21:02,10:21:02,25299,46,,0,0,16331.28,0
116031975,10:21:34,10:21:34,10100,47,,0,0,16619.11,0
116031975,10:22:24,10:22:24,10102,48,,0,0,17058.51,0
116031975,10:23:12,10:23:12,10109,49,,0,0,17483.49,0
116031975,10:24:00,10:24:00,10116,50,,0,0,17862.93,1
116031975,10:24:22,10:24:22,10120,51,,0,0,18331.59,0
116031975,10:24:33,10:24:33,33385,52,,0,0,18559.82,0
116031975,10:24:44,10:24:44,10127,53,,0,0,18796.20,0
116031975,10:25:03,10:25:03,10129,54,,0,0,19202.13,0
116031975,10:25:16,10:25:16,15885,55,,0,0,19477.59,0
116031975,10:25:35,10:25:35,15887,56,,0,0,19880.84,0
116031975,10:25:48,10:25:48,15921,57,,0,0,20149.21,0
116031975,10:26:00,10:26:00,12954,58,,0,0,20320.97,1
116031975,10:26:39,10:26:39,12973,59,,0,0,20671.34,0
116031975,10:27:30,10:27:30,12994,60,,0,0,21127.67,0
116031975,10:28:21,10:28:21,13013,61,,0,0,21582.72,0
116031975,10:29:00,10:29:00,25560,62,,0,0,21917.77,1
116031975,10:31:00,10:31:00,12847,63,,1,0,22268.41,1
116031976,09:01:00,09:01:00,33694,1,,0,1,59.58,1
116031976,09:02:33,09:02:33,34614,2,,0,0,377.28,0
116031976,09:03:44,09:03:44,34265,3,,0,0,665.70,0
116031976,09:05:00,09:05:00,13703,4,,0,0,969.91,1
116031976,09:08:37,09:08:37,25416,5,,0,0,3175.72,0
116031976,09:09:00,09:09:00,21356,6,,0,0,3405.24,1
116031976,09:12:01,09:12:01,21374,7,,0,0,4029.22,0
116031976,09:13:12,09:13:12,17756,8,,0,0,4273.33,0
116031976,09:15:00,09:15:00,17717,9,,0,0,4640.49,1
116031976,09:15:44,09:15:44,17716,10,,0,0,4816.40,0
116031976,09:17:00,09:17:00,17713,11,,0,0,5119.03,1
116031976,09:18:07,09:18:07,17710,12,,0,0,5431.78,0
116031976,09:19:08,09:19:08,17730,13,,0,0,5715.28,0
116031976,09:20:00,09:20:00,17731,14,,0,0,5954.28,1
116031976,09:22:04,09:22:04,10159,15,,0,0,6554.85,0
116031976,09:23:08,09:23:08,10168,16,,0,0,6865.70,0
116031976,09:23:55,09:23:55,10177,17,,0,0,7097.97,0
116031976,09:24:34,09:24:34,10186,18,,0,0,7288.69,0
116031976,09:26:00,09:26:00,10160,19,,0,0,7697.17,1
116031976,09:27:37,09:27:37,10170,20,,0,0,8126.40,0
116031976,09:28:31,09:28:31,10188,21,,0,0,8364.69,0
116031976,09:29:46,09:29:46,10179,22,,0,0,8696.20,0
116031976,09:31:00,09:31:00,10190,23,,0,0,9016.23,1
116031976,09:31:52,09:31:52,10162,24,,0,0,9324.17,0
116031976,09:32:41,09:32:41,10166,25,,0,0,9613.74,0
116031976,09:33:35,09:33:35,10181,26,,0,0,9932.18,0
116031976,09:34:18,09:34:18,10175,27,,0,0,10188.76,0
116031976,09:35:24,09:35:24,22300,28,,0,0,10580.15,0
116031976,09:35:57,09:35:57,13047,29,,0,0,10775.40,0
116031976,09:38:00,09:38:00,18960,30,,0,0,11482.01,1
116031976,09:39:08,09:39:08,26016,31,,0,0,11917.62,0
116031976,09:39:38,09:39:38,33839,32,,0,0,12112.15,0
116031976,09:40:15,09:40:15,11903,33,,0,0,12350.69,0
116031976,09:41:00,09:41:00,11896,34,,1,0,12626.74,1
116031977,08:31:00,08:31:00,33694,1,,0,1,73.82,1
116031977,08:32:35,08:32:35,34614,2,,0,0,391.52,0
116031977,08:33:45,08:33:45,34265,3,,0,0,679.93,0
116031977,08:35:00,08:35:00,13703,4,,0,0,984.15,1
116031977,08:38:37,08:38:37,25416,5,,0,0,3189.95,0
116031977,08:39:00,08:39:00,21356,6,,0,0,3419.47,1
116031977,08:42:01,08:42:01,21374,7,,0,0,4043.46,0
116031977,08:43:12,08:43:12,17756,8,,0,0,4287.56,0
116031977,08:45:00,08:45:00,17717,9,,0,0,4654.73,1
116031977,08:45:44,08:45:44,17716,10,,0,0,4830.63,0
116031977,08:47:00,08:47:00,17713,11,,0,0,5133.26,1
116031977,08:48:07,08:48:07,17710,12,,0,0,5446.01,0
116031977,08:49:08,08:49:08,17730,13,,0,0,5729.51,0
116031977,08:50:00,08:50:00,17731,14,,0,0,5968.51,1
116031977,08:52:04,08:52:04,10159,15,,0,0,6569.09,0
116031977,08:53:08,08:53:08,10168,16,,0,0,6879.93,0
116031977,08:53:55,08:53:55,10177,17,,0,0,7112.21,0
116031977,08:54:34,08:54:34,10186,18,,0,0,7302.93,0
116031977,08:56:00,08:56:00,10160,19,,0,0,7711.40,1
116031977,08:57:37,08:57:37,10170,20,,0,0,8140.63,0
116031977,08:58:31,08:58:31,10188,21,,0,0,8378.93,0
116031977,08:59:46,08:59:46,10179,22,,0,0,8710.44,0
116031977,09:01:00,09:01:00,10190,23,,0,0,9030.46,1
116031977,09:01:52,09:01:52,10162,24,,0,0,9338.41,0
116031977,09:02:41,09:02:41,10166,25,,0,0,9627.97,0
116031977,09:03:35,09:03:35,10181,26,,0,0,9946.42,0
116031977,09:04:18,09:04:18,10175,27,,0,0,10202.99,0
116031977,09:05:24,09:05:24,22300,28,,0,0,10594.38,0
116031977,09:05:57,09:05:57,13047,29,,0,0,10789.63,0
116031977,09:08:00,09:08:00,18960,30,,0,0,11496.24,1
116031977,09:09:00,09:09:00,11902,31,,0,0,11821.37,0
116031977,09:10:11,09:10:11,11907,32,,0,0,12204.32,0
116031977,09:10:58,09:10:58,11912,33,,0,0,12455.81,0
116031977,09:11:58,09:11:58,21511,34,,0,0,12777.33,0
116031977,09:12:56,09:12:56,10056,35,,0,0,13088.60,0
116031977,09:14:16,09:14:16,10062,36,,0,0,13520.23,0
116031977,09:14:50,09:14:50,10068,37,,0,0,13702.53,0
116031977,09:15:38,09:15:38,10125,38,,0,0,13959.97,0
116031977,09:16:24,09:16:24,10132,39,,0,0,14207.79,0
116031977,09:17:12,09:17:12,10137,40,,0,0,14468.89,0
116031977,09:18:00,09:18:00,10139,41,,0,0,14701.58,1
116031977,09:18:28,09:18:28,10142,42,,0,0,14954.12,0
116031977,09:19:06,09:19:06,26053,43,,0,0,15294.28,0
116031977,09:19:30,09:19:30,25223,44,,0,0,15512.85,0
116031977,09:20:22,09:20:22,26019,45,,0,0,15975.93,0
116031977,09:21:02,09:21:02,25299,46,,0,0,16331.28,0
116031977,09:21:34,09:21:34,10100,47,,0,0,16619.11,0
116031977,09:22:24,09:22:24,10102,48,,0,0,17058.51,0
116031977,09:23:12,09:23:12,10109,49,,0,0,17483.49,0
116031977,09:24:00,09:24:00,10116,50,,0,0,17862.93,1
116031977,09:24:22,09:24:22,10120,51,,0,0,18331.59,0
116031977,09:24:33,09:24:33,33385,52,,0,0,18559.82,0
116031977,09:24:44,09:24:44,10127,53,,0,0,18796.20,0
116031977,09:25:03,09:25:03,10129,54,,0,0,19202.13,0
116031977,09:25:16,09:25:16,15885,55,,0,0,19477.59,0
116031977,09:25:35,09:25:35,15887,56,,0,0,19880.84,0
116031977,09:25:48,09:25:48,15921,57,,0,0,20149.21,0
116031977,09:26:00,09:26:00,12954,58,,0,0,20320.97,1
116031977,09:26:39,09:26:39,12973,59,,0,0,20671.34,0
116031977,09:27:30,09:27:30,12994,60,,0,0,21127.67,0
116031977,09:28:21,09:28:21,13013,61,,0,0,21582.72,0
116031977,09:29:00,09:29:00,25560,62,,0,0,21917.77,1
116031977,09:31:00,09:31:00,12847,63,,1,0,22268.41,1
116031978,08:01:00,08:01:00,33694,1,,0,1,59.58,1
116031978,08:02:33,08:02:33,34614,2,,0,0,377.28,0
116031978,08:03:44,08:03:44,34265,3,,0,0,665.70,0
116031978,08:05:00,08:05:00,13703,4,,0,0,969.91,1
116031978,08:08:37,08:08:37,25416,5,,0,0,3175.72,0
116031978,08:09:00,08:09:00,21356,6,,0,0,3405.24,1
116031978,08:12:01,08:12:01,21374,7,,0,0,4029.22,0
116031978,08:13:12,08:13:12,17756,8,,0,0,4273.33,0
116031978,08:15:00,08:15:00,17717,9,,0,0,4640.49,1
116031978,08:15:44,08:15:44,17716,10,,0,0,4816.40,0
116031978,08:17:00,08:17:00,17713,11,,0,0,5119.03,1
116031978,08:18:07,08:18:07,17710,12,,0,0,5431.78,0
116031978,08:19:08,08:19:08,17730,13,,0,0,5715.28,0
116031978,08:20:00,08:20:00,17731,14,,0,0,5954.28,1
116031978,08:22:04,08:22:04,10159,15,,0,0,6554.85,0
116031978,08:23:08,08:23:08,10168,16,,0,0,6865.70,0
116031978,08:23:55,08:23:55,10177,17,,0,0,7097.97,0
116031978,08:24:34,08:24:34,10186,18,,0,0,7288.69,0
116031978,08:26:00,08:26:00,10160,19,,0,0,7697.17,1
116031978,08:27:37,08:27:37,10170,20,,0,0,8126.40,0
116031978,08:28:31,08:28:31,10188,21,,0,0,8364.69,0
116031978,08:29:46,08:29:46,10179,22,,0,0,8696.20,0
116031978,08:31:00,08:31:00,10190,23,,0,0,9016.23,1
116031978,08:31:52,08:31:52,10162,24,,0,0,9324.17,0
116031978,08:32:41,08:32:41,10166,25,,0,0,9613.74,0
116031978,08:33:35,08:33:35,10181,26,,0,0,9932.18,0
116031978,08:34:18,08:34:18,10175,27,,0,0,10188.76,0
116031978,08:35:24,08:35:24,22300,28,,0,0,10580.15,0
116031978,08:35:57,08:35:57,13047,29,,0,0,10775.40,0
116031978,08:38:00,08:38:00,18960,30,,0,0,11482.01,1
116031978,08:39:08,08:39:08,26016,31,,0,0,11917.62,0
116031978,08:39:38,08:39:38,33839,32,,0,0,12112.15,0
116031978,08:40:15,08:40:15,11903,33,,0,0,12350.69,0
116031978,08:41:00,08:41:00,11896,34,,1,0,12626.74,1
116031979,06:03:00,06:03:00,33694,1,,0,1,73.82,1
116031979,06:04:11,06:04:11,34614,2,,0,0,391.52,0
116031979,06:05:03,06:05:03,34265,3,,0,0,679.93,0
116031979,06:06:00,06:06:00,13703,4,,0,0,984.15,1
116031979,06:09:37,06:09:37,25416,5,,0,0,3189.95,0
116031979,06:10:00,06:10:00,21356,6,,0,0,3419.47,1
116031979,06:12:31,06:12:31,21374,7,,0,0,4043.46,0
116031979,06:13:30,06:13:30,17756,8,,0,0,4287.56,0
116031979,06:15:00,06:15:00,17717,9,,0,0,4654.73,1
116031979,06:15:44,06:15:44,17716,10,,0,0,4830.63,0
116031979,06:17:00,06:17:00,17713,11,,0,0,5133.26,1
116031979,06:18:07,06:18:07,17710,12,,0,0,5446.01,0
116031979,06:19:08,06:19:08,17730,13,,0,0,5729.51,0
116031979,06:20:00,06:20:00,17731,14,,0,0,5968.51,1
116031979,06:22:04,06:22:04,10159,15,,0,0,6569.09,0
116031979,06:23:08,06:23:08,10168,16,,0,0,6879.93,0
116031979,06:23:55,06:23:55,10177,17,,0,0,7112.21,0
116031979,06:24:34,06:24:34,10186,18,,0,0,7302.93,0
116031979,06:26:00,06:26:00,10160,19,,0,0,7711.40,1
116031979,06:27:18,06:27:18,10170,20,,0,0,8140.63,0
116031979,06:28:01,06:28:01,10188,21,,0,0,8378.93,0
116031979,06:29:01,06:29:01,10179,22,,0,0,8710.44,0
116031979,06:30:00,06:30:00,10190,23,,0,0,9030.46,1
116031979,06:30:44,06:30:44,10162,24,,0,0,9338.41,0
116031979,06:31:26,06:31:26,10166,25,,0,0,9627.97,0
116031979,06:32:12,06:32:12,10181,26,,0,0,9946.42,0
116031979,06:32:49,06:32:49,10175,27,,0,0,10202.99,0
116031979,06:33:45,06:33:45,22300,28,,0,0,10594.38,0
116031979,06:34:14,06:34:14,13047,29,,0,0,10789.63,0
116031979,06:36:00,06:36:00,18960,30,,0,0,11496.24,1
116031979,06:37:00,06:37:00,11902,31,,0,0,11821.37,0
116031979,06:38:11,06:38:11,11907,32,,0,0,12204.32,0
116031979,06:38:58,06:38:58,11912,33,,0,0,12455.81,0
116031979,06:39:58,06:39:58,21511,34,,0,0,12777.33,0
116031979,06:40:56,06:40:56,10056,35,,0,0,13088.60,0
116031979,06:42:16,06:42:16,10062,36,,0,0,13520.23,0
116031979,06:42:50,06:42:50,10068,37,,0,0,13702.53,0
116031979,06:43:38,06:43:38,10125,38,,0,0,13959.97,0
116031979,06:44:24,06:44:24,10132,39,,0,0,14207.79,0
116031979,06:45:12,06:45:12,10137,40,,0,0,14468.89,0
116031979,06:46:00,06:46:00,10139,41,,0,0,14701.58,1
116031979,06:46:28,06:46:28,10142,42,,0,0,14954.12,0
116031979,06:47:06,06:47:06,26053,43,,0,0,15294.28,0
116031979,06:47:30,06:47:30,25223,44,,0,0,15512.85,0
116031979,06:48:22,06:48:22,26019,45,,0,0,15975.93,0
116031979,06:49:02,06:49:02,25299,46,,0,0,16331.28,0
116031979,06:49:34,06:49:34,10100,47,,0,0,16619.11,0
116031979,06:50:24,06:50:24,10102,48,,0,0,17058.51,0
116031979,06:51:12,06:51:12,10109,49,,0,0,17483.49,0
116031979,06:52:00,06:52:00,10116,50,,0,0,17862.93,1
116031979,06:52:22,06:52:22,10120,51,,0,0,18331.59,0
116031979,06:52:33,06:52:33,33385,52,,0,0,18559.82,0
116031979,06:52:44,06:52:44,10127,53,,0,0,18796.20,0
116031979,06:53:03,06:53:03,10129,54,,0,0,19202.13,0
116031979,06:53:16,06:53:16,15885,55,,0,0,19477.59,0
116031979,06:53:35,06:53:35,15887,56,,0,0,19880.84,0
116031979,06:53:48,06:53:48,15921,57,,0,0,20149.21,0
116031979,06:54:00,06:54:00,12954,58,,0,0,20320.97,1
116031979,06:54:39,06:54:39,12973,59,,0,0,20671.34,0
116031979,06:55:30,06:55:30,12994,60,,0,0,21127.67,0
116031979,06:56:21,06:56:21,13013,61,,0,0,21582.72,0
116031979,06:57:00,06:57:00,25560,62,,0,0,21917.77,1
116031979,06:59:00,06:59:00,12847,63,,1,0,22268.41,1
116031980,07:31:00,07:31:00,33694,1,,0,1,73.82,1
116031980,07:32:35,07:32:35,34614,2,,0,0,391.52,0
116031980,07:33:45,07:33:45,34265,3,,0,0,679.93,0
116031980,07:35:00,07:35:00,13703,4,,0,0,984.15,1
116031980,07:38:37,07:38:37,25416,5,,0,0,3189.95,0
116031980,07:39:00,07:39:00,21356,6,,0,0,3419.47,1
116031980,07:42:01,07:42:01,21374,7,,0,0,4043.46,0
116031980,07:43:12,07:43:12,17756,8,,0,0,4287.56,0
116031980,07:45:00,07:45:00,17717,9,,0,0,4654.73,1
116031980,07:45:44,07:45:44,17716,10,,0,0,4830.63,0
116031980,07:47:00,07:47:00,17713,11,,0,0,5133.26,1
116031980,07:48:07,07:48:07,17710,12,,0,0,5446.01,0
116031980,07:49:08,07:49:08,17730,13,,0,0,5729.51,0
116031980,07:50:00,07:50:00,17731,14,,0,0,5968.51,1
116031980,07:52:04,07:52:04,10159,15,,0,0,6569.09,0
116031980,07:53:08,07:53:08,10168,16,,0,0,6879.93,0
116031980,07:53:55,07:53:55,10177,17,,0,0,7112.21,0
116031980,07:54:34,07:54:34,10186,18,,0,0,7302.93,0
116031980,07:56:00,07:56:00,10160,19,,0,0,7711.40,1
116031980,07:57:37,07:57:37,10170,20,,0,0,8140.63,0
116031980,07:58:31,07:58:31,10188,21,,0,0,8378.93,0
116031980,07:59:46,07:59:46,10179,22,,0,0,8710.44,0
116031980,08:01:00,08:01:00,10190,23,,0,0,9030.46,1
116031980,08:01:52,08:01:52,10162,24,,0,0,9338.41,0
116031980,08:02:41,08:02:41,10166,25,,0,0,9627.97,0
116031980,08:03:35,08:03:35,10181,26,,0,0,9946.42,0
116031980,08:04:18,08:04:18,10175,27,,0,0,10202.99,0
116031980,08:05:24,08:05:24,22300,28,,0,0,10594.38,0
116031980,08:05:57,08:05:57,13047,29,,0,0,10789.63,0
116031980,08:08:00,08:08:00,18960,30,,0,0,11496.24,1
116031980,08:09:00,08:09:00,11902,31,,0,0,11821.37,0
116031980,08:10:11,08:10:11,11907,32,,0,0,12204.32,0
116031980,08:10:58,08:10:58,11912,33,,0,0,12455.81,0
116031980,08:11:58,08:11:58,21511,34,,0,0,12777.33,0
116031980,08:12:56,08:12:56,10056,35,,0,0,13088.60,0
116031980,08:14:16,08:14:16,10062,36,,0,0,13520.23,0
116031980,08:14:50,08:14:50,10068,37,,0,0,13702.53,0
116031980,08:15:38,08:15:38,10125,38,,0,0,13959.97,0
116031980,08:16:24,08:16:24,10132,39,,0,0,14207.79,0
116031980,08:17:12,08:17:12,10137,40,,0,0,14468.89,0
116031980,08:18:00,08:18:00,10139,41,,0,0,14701.58,1
116031980,08:18:28,08:18:28,10142,42,,0,0,14954.12,0
116031980,08:19:06,08:19:06,26053,43,,0,0,15294.28,0
116031980,08:19:30,08:19:30,25223,44,,0,0,15512.85,0
116031980,08:20:22,08:20:22,26019,45,,0,0,15975.93,0
116031980,08:21:02,08:21:02,25299,46,,0,0,16331.28,0
116031980,08:21:34,08:21:34,10100,47,,0,0,16619.11,0
116031980,08:22:24,08:22:24,10102,48,,0,0,17058.51,0
116031980,08:23:12,08:23:12,10109,49,,0,0,17483.49,0
116031980,08:24:00,08:24:00,10116,50,,0,0,17862.93,1
116031980,08:24:22,08:24:22,10120,51,,0,0,18331.59,0
116031980,08:24:33,08:24:33,33385,52,,0,0,18559.82,0
116031980,08:24:44,08:24:44,10127,53,,0,0,18796.20,0
116031980,08:25:03,08:25:03,10129,54,,0,0,19202.13,0
116031980,08:25:16,08:25:16,15885,55,,0,0,19477.59,0
116031980,08:25:35,08:25:35,15887,56,,0,0,19880.84,0
116031980,08:25:48,08:25:48,15921,57,,0,0,20149.21,0
116031980,08:26:00,08:26:00,12954,58,,0,0,20320.97,1
116031980,08:26:39,08:26:39,12973,59,,0,0,20671.34,0
116031980,08:27:30,08:27:30,12994,60,,0,0,21127.67,0
116031980,08:28:21,08:28:21,13013,61,,0,0,21582.72,0
116031980,08:29:00,08:29:00,25560,62,,0,0,21917.77,1
116031980,08:31:00,08:31:00,12847,63,,1,0,22268.41,1
116031981,07:03:00,07:03:00,33694,1,,0,1,59.58,1
116031981,07:04:10,07:04:10,34614,2,,0,0,377.28,0
116031981,07:05:03,07:05:03,34265,3,,0,0,665.70,0
116031981,07:06:00,07:06:00,13703,4,,0,0,969.91,1
116031981,07:09:37,07:09:37,25416,5,,0,0,3175.72,0
116031981,07:10:00,07:10:00,21356,6,,0,0,3405.24,1
116031981,07:12:31,07:12:31,21374,7,,0,0,4029.22,0
116031981,07:13:30,07:13:30,17756,8,,0,0,4273.33,0
116031981,07:15:00,07:15:00,17717,9,,0,0,4640.49,1
116031981,07:15:44,07:15:44,17716,10,,0,0,4816.40,0
116031981,07:17:00,07:17:00,17713,11,,0,0,5119.03,1
116031981,07:18:07,07:18:07,17710,12,,0,0,5431.78,0
116031981,07:19:08,07:19:08,17730,13,,0,0,5715.28,0
116031981,07:20:00,07:20:00,17731,14,,0,0,5954.28,1
116031981,07:22:04,07:22:04,10159,15,,0,0,6554.85,0
116031981,07:23:08,07:23:08,10168,16,,0,0,6865.70,0
116031981,07:23:55,07:23:55,10177,17,,0,0,7097.97,0
116031981,07:24:34,07:24:34,10186,18,,0,0,7288.69,0
116031981,07:26:00,07:26:00,10160,19,,0,0,7697.17,1
116031981,07:27:18,07:27:18,10170,20,,0,0,8126.40,0
116031981,07:28:01,07:28:01,10188,21,,0,0,8364.69,0
116031981,07:29:01,07:29:01,10179,22,,0,0,8696.20,0
116031981,07:30:00,07:30:00,10190,23,,0,0,9016.23,1
116031981,07:30:44,07:30:44,10162,24,,0,0,9324.17,0
116031981,07:31:26,07:31:26,10166,25,,0,0,9613.74,0
116031981,07:32:12,07:32:12,10181,26,,0,0,9932.18,0
116031981,07:32:49,07:32:49,10175,27,,0,0,10188.76,0
116031981,07:33:45,07:33:45,22300,28,,0,0,10580.15,0
116031981,07:34:14,07:34:14,13047,29,,0,0,10775.40,0
116031981,07:36:00,07:36:00,18960,30,,0,0,11482.01,1
116031981,07:37:08,07:37:08,26016,31,,0,0,11917.62,0
116031981,07:37:38,07:37:38,33839,32,,0,0,12112.15,0
116031981,07:38:15,07:38:15,11903,33,,0,0,12350.69,0
116031981,07:39:00,07:39:00,11896,34,,1,0,12626.74,1
116031982,23:32:00,23:32:00,33694,1,,0,1,73.82,1
116031982,23:33:11,23:33:11,34614,2,,0,0,391.52,0
116031982,23:34:03,23:34:03,34265,3,,0,0,679.93,0
116031982,23:35:00,23:35:00,13703,4,,0,0,984.15,1
116031982,23:38:37,23:38:37,25416,5,,0,0,3189.95,0
116031982,23:39:00,23:39:00,21356,6,,0,0,3419.47,1
116031982,23:42:31,23:42:31,21374,7,,0,0,4043.46,0
116031982,23:43:54,23:43:54,17756,8,,0,0,4287.56,0
116031982,23:46:00,23:46:00,17717,9,,0,0,4654.73,1
116031982,23:47:06,23:47:06,17716,10,,0,0,4830.63,0
116031982,23:49:00,23:49:00,17713,11,,0,0,5133.26,1
116031982,23:50:29,23:50:29,17710,12,,0,0,5446.01,0
116031982,23:51:50,23:51:50,17730,13,,0,0,5729.51,0
116031982,23:53:00,23:53:00,17731,14,,0,0,5968.51,1
116031982,23:55:04,23:55:04,10159,15,,0,0,6569.09,0
116031982,23:56:08,23:56:08,10168,16,,0,0,6879.93,0
116031982,23:56:55,23:56:55,10177,17,,0,0,7112.21,0
116031982,23:57:34,23:57:34,10186,18,,0,0,7302.93,0
116031982,23:59:00,23:59:00,10160,19,,0,0,7711.40,1
116031982,24:00:37,24:00:37,10170,20,,0,0,8140.63,0
116031982,24:01:31,24:01:31,10188,21,,0,0,8378.93,0
116031982,24:02:46,24:02:46,10179,22,,0,0,8710.44,0
116031982,24:04:00,24:04:00,10190,23,,0,0,9030.46,1
116031982,24:04:44,24:04:44,10162,24,,0,0,9338.41,0
116031982,24:05:26,24:05:26,10166,25,,0,0,9627.97,0
116031982,24:06:12,24:06:12,10181,26,,0,0,9946.42,0
116031982,24:06:49,24:06:49,10175,27,,0,0,10202.99,0
116031982,24:07:45,24:07:45,22300,28,,0,0,10594.38,0
116031982,24:08:14,24:08:14,13047,29,,0,0,10789.63,0
116031982,24:10:00,24:10:00,18960,30,,0,0,11496.24,1
116031982,24:11:00,24:11:00,11902,31,,0,0,11821.37,0
116031982,24:12:11,24:12:11,11907,32,,0,0,12204.32,0
116031982,24:12:58,24:12:58,11912,33,,0,0,12455.81,0
116031982,24:13:58,24:13:58,21511,34,,0,0,12777.33,0
116031982,24:14:56,24:14:56,10056,35,,0,0,13088.60,0
116031982,24:16:16,24:16:16,10062,36,,0,0,13520.23,0
116031982,24:16:50,24:16:50,10068,37,,0,0,13702.53,0
116031982,24:17:38,24:17:38,10125,38,,0,0,13959.97,0
116031982,24:18:24,24:18:24,10132,39,,0,0,14207.79,0
116031982,24:19:12,24:19:12,10137,40,,0,0,14468.89,0
116031982,24:20:00,24:20:00,10139,41,,0,0,14701.58,1
116031982,24:20:28,24:20:28,10142,42,,0,0,14954.12,0
116031982,24:21:06,24:21:06,26053,43,,0,0,15294.28,0
116031982,24:21:30,24:21:30,25223,44,,0,0,15512.85,0
116031982,24:22:22,24:22:22,26019,45,,0,0,15975.93,0
116031982,24:23:02,24:23:02,25299,46,,0,0,16331.28,0
116031982,24:23:34,24:23:34,10100,47,,0,0,16619.11,0
116031982,24:24:24,24:24:24,10102,48,,0,0,17058.51,0
116031982,24:25:12,24:25:12,10109,49,,0,0,17483.49,0
116031982,24:26:00,24:26:00,10116,50,,0,0,17862.93,1
116031982,24:26:22,24:26:22,10120,51,,0,0,18331.59,0
116031982,24:26:33,24:26:33,33385,52,,0,0,18559.82,0
116031982,24:26:44,24:26:44,10127,53,,0,0,18796.20,0
116031982,24:27:03,24:27:03,10129,54,,0,0,19202.13,0
116031982,24:27:16,24:27:16,15885,55,,0,0,19477.59,0
116031982,24:27:35,24:27:35,15887,56,,0,0,19880.84,0
116031982,24:27:48,24:27:48,15921,57,,0,0,20149.21,0
116031982,24:28:00,24:28:00,12954,58,,0,0,20320.97,1
116031982,24:28:39,24:28:39,12973,59,,0,0,20671.34,0
116031982,24:29:30,24:29:30,12994,60,,0,0,21127.67,0
116031982,24:30:21,24:30:21,13013,61,,0,0,21582.72,0
116031982,24:31:00,24:31:00,25560,62,,0,0,21917.77,1
116031982,24:33:00,24:33:00,12847,63,,1,0,22268.41,1
116031983,23:02:00,23:02:00,33694,1,,0,1,59.58,1
116031983,23:03:10,23:03:10,34614,2,,0,0,377.28,0
116031983,23:04:03,23:04:03,34265,3,,0,0,665.70,0
116031983,23:05:00,23:05:00,13703,4,,0,0,969.91,1
116031983,23:08:37,23:08:37,25416,5,,0,0,3175.72,0
116031983,23:09:00,23:09:00,21356,6,,0,0,3405.24,1
116031983,23:12:31,23:12:31,21374,7,,0,0,4029.22,0
116031983,23:13:54,23:13:54,17756,8,,0,0,4273.33,0
116031983,23:16:00,23:16:00,17717,9,,0,0,4640.49,1
116031983,23:17:06,23:17:06,17716,10,,0,0,4816.40,0
116031983,23:19:00,23:19:00,17713,11,,0,0,5119.03,1
116031983,23:20:29,23:20:29,17710,12,,0,0,5431.78,0
116031983,23:21:50,23:21:50,17730,13,,0,0,5715.28,0
116031983,23:23:00,23:23:00,17731,14,,0,0,5954.28,1
116031983,23:25:04,23:25:04,10159,15,,0,0,6554.85,0
116031983,23:26:08,23:26:08,10168,16,,0,0,6865.70,0
116031983,23:26:55,23:26:55,10177,17,,0,0,7097.97,0
116031983,23:27:34,23:27:34,10186,18,,0,0,7288.69,0
116031983,23:29:00,23:29:00,10160,19,,0,0,7697.17,1
116031983,23:30:37,23:30:37,10170,20,,0,0,8126.40,0
116031983,23:31:31,23:31:31,10188,21,,0,0,8364.69,0
116031983,23:32:46,23:32:46,10179,22,,0,0,8696.20,0
116031983,23:34:00,23:34:00,10190,23,,0,0,9016.23,1
116031983,23:34:44,23:34:44,10162,24,,0,0,9324.17,0
116031983,23:35:26,23:35:26,10166,25,,0,0,9613.74,0
116031983,23:36:12,23:36:12,10181,26,,0,0,9932.18,0
116031983,23:36:49,23:36:49,10175,27,,0,0,10188.76,0
116031983,23:37:45,23:37:45,22300,28,,0,0,10580.15,0
116031983,23:38:14,23:38:14,13047,29,,0,0,10775.40,0
116031983,23:40:00,23:40:00,18960,30,,0,0,11482.01,1
116031983,23:41:08,23:41:08,26016,31,,0,0,11917.62,0
116031983,23:41:38,23:41:38,33839,32,,0,0,12112.15,0
116031983,23:42:15,23:42:15,11903,33,,0,0,12350.69,0
116031983,23:43:00,23:43:00,11896,34,,1,0,12626.74,1
116031984,22:32:00,22:32:00,33694,1,,0,1,73.82,1
116031984,22:33:11,22:33:11,34614,2,,0,0,391.52,0
116031984,22:34:03,22:34:03,34265,3,,0,0,679.93,0
116031984,22:35:00,22:35:00,13703,4,,0,0,984.15,1
116031984,22:38:37,22:38:37,25416,5,,0,0,3189.95,0
116031984,22:39:00,22:39:00,21356,6,,0,0,3419.47,1
116031984,22:42:31,22:42:31,21374,7,,0,0,4043.46,0
116031984,22:43:54,22:43:54,17756,8,,0,0,4287.56,0
116031984,22:46:00,22:46:00,17717,9,,0,0,4654.73,1
116031984,22:47:06,22:47:06,17716,10,,0,0,4830.63,0
116031984,22:49:00,22:49:00,17713,11,,0,0,5133.26,1
116031984,22:50:29,22:50:29,17710,12,,0,0,5446.01,0
116031984,22:51:50,22:51:50,17730,13,,0,0,5729.51,0
116031984,22:53:00,22:53:00,17731,14,,0,0,5968.51,1
116031984,22:55:04,22:55:04,10159,15,,0,0,6569.09,0
116031984,22:56:08,22:56:08,10168,16,,0,0,6879.93,0
116031984,22:56:55,22:56:55,10177,17,,0,0,7112.21,0
116031984,22:57:34,22:57:34,10186,18,,0,0,7302.93,0
116031984,22:59:00,22:59:00,10160,19,,0,0,7711.40,1
116031984,23:00:37,23:00:37,10170,20,,0,0,8140.63,0
116031984,23:01:31,23:01:31,10188,21,,0,0,8378.93,0
116031984,23:02:46,23:02:46,10179,22,,0,0,8710.44,0
116031984,23:04:00,23:04:00,10190,23,,0,0,9030.46,1
116031984,23:04:44,23:04:44,10162,24,,0,0,9338.41,0
116031984,23:05:26,23:05:26,10166,25,,0,0,9627.97,0
116031984,23:06:12,23:06:12,10181,26,,0,0,9946.42,0
116031984,23:06:49,23:06:49,10175,27,,0,0,10202.99,0
116031984,23:07:45,23:07:45,22300,28,,0,0,10594.38,0
116031984,23:08:14,23:08:14,13047,29,,0,0,10789.63,0
116031984,23:10:00,23:10:00,18960,30,,0,0,11496.24,1
116031984,23:11:00,23:11:00,11902,31,,0,0,11821.37,0
116031984,23:12:11,23:12:11,11907,32,,0,0,12204.32,0
116031984,23:12:58,23:12:58,11912,33,,0,0,12455.81,0
116031984,23:13:58,23:13:58,21511,34,,0,0,12777.33,0
116031984,23:14:56,23:14:56,10056,35,,0,0,13088.60,0
116031984,23:16:16,23:16:16,10062,36,,0,0,13520.23,0
116031984,23:16:50,23:16:50,10068,37,,0,0,13702.53,0
116031984,23:17:38,23:17:38,10125,38,,0,0,13959.97,0
116031984,23:18:24,23:18:24,10132,39,,0,0,14207.79,0
116031984,23:19:12,23:19:12,10137,40,,0,0,14468.89,0
116031984,23:20:00,23:20:00,10139,41,,0,0,14701.58,1
116031984,23:20:28,23:20:28,10142,42,,0,0,14954.12,0
116031984,23:21:06,23:21:06,26053,43,,0,0,15294.28,0
116031984,23:21:30,23:21:30,25223,44,,0,0,15512.85,0
116031984,23:22:22,23:22:22,26019,45,,0,0,15975.93,0
116031984,23:23:02,23:23:02,25299,46,,0,0,16331.28,0
116031984,23:23:34,23:23:34,10100,47,,0,0,16619.11,0
116031984,23:24:24,23:24:24,10102,48,,0,0,17058.51,0
116031984,23:25:12,23:25:12,10109,49,,0,0,17483.49,0
116031984,23:26:00,23:26:00,10116,50,,0,0,17862.93,1
116031984,23:26:22,23:26:22,10120,51,,0,0,18331.59,0
116031984,23:26:33,23:26:33,33385,52,,0,0,18559.82,0
116031984,23:26:44,23:26:44,10127,53,,0,0,18796.20,0
116031984,23:27:03,23:27:03,10129,54,,0,0,19202.13,0
116031984,23:27:16,23:27:16,15885,55,,0,0,19477.59,0
116031984,23:27:35,23:27:35,15887,56,,0,0,19880.84,0
116031984,23:27:48,23:27:48,15921,57,,0,0,20149.21,0
116031984,23:28:00,23:28:00,12954,58,,0,0,20320.97,1
116031984,23:28:39,23:28:39,12973,59,,0,0,20671.34,0
116031984,23:29:30,23:29:30,12994,60,,0,0,21127.67,0
116031984,23:30:21,23:30:21,13013,61,,0,0,21582.72,0
116031984,23:31:00,23:31:00,25560,62,,0,0,21917.77,1
116031984,23:33:00,23:33:00,12847,63,,1,0,22268.41,1
116031985,08:20:00,08:20:00,12848,1,,0,1,15.16,1
116031985,08:21:15,08:21:15,35014,2,,0,0,341.99,0
116031985,08:22:00,08:22:00,25561,3,,0,0,542.95,1
116031985,08:22:38,08:22:38,13014,4,,0,0,799.88,0
116031985,08:23:20,08:23:20,12999,5,,0,0,1083.47,0
116031985,08:23:58,08:23:58,12995,6,,0,0,1343.19,0
116031985,08:24:37,08:24:37,12974,7,,0,0,1613.96,0
116031985,08:26:00,08:26:00,15922,8,,0,0,2151.84,1
116031985,08:26:42,08:26:42,15888,9,,0,0,2561.28,0
116031985,08:27:21,08:27:21,10136,10,,0,0,2939.93,0
116031985,08:27:51,08:27:51,10130,11,,0,0,3233.35,0
116031985,08:28:19,08:28:19,10126,12,,0,0,3505.50,0
116031985,08:28:40,08:28:40,10122,13,,0,0,3714.67,0
116031985,08:29:11,08:29:11,10121,14,,0,0,4021.37,0
116031985,08:30:00,08:30:00,10117,15,,0,0,4454.67,1
116031985,08:30:43,08:30:43,10108,16,,0,0,4849.74,0
116031985,08:31:36,08:31:36,10103,17,,0,0,5339.42,0
116031985,08:32:17,08:32:17,10099,18,,0,0,5715.49,0
116031985,08:33:04,08:33:04,25270,19,,0,0,6148.47,0
116031985,08:33:22,08:33:22,25295,20,,0,0,6319.49,0
116031985,08:34:14,08:34:14,25271,21,,0,0,6796.34,0
116031985,08:34:44,08:34:44,26054,22,,0,0,7078.46,0
116031985,08:35:23,08:35:23,10141,23,,0,0,7433.80,0
116031985,08:36:00,08:36:00,10140,24,,0,0,7729.55,1
116031985,08:37:05,08:37:05,10133,25,,0,0,8062.03,0
116031985,08:37:57,08:37:57,10128,26,,0,0,8327.84,0
116031985,08:38:55,08:38:55,10069,27,,0,0,8619.52,0
116031985,08:39:44,08:39:44,10063,28,,0,0,8869.23,0
116031985,08:40:56,08:40:56,21000,29,,0,0,9235.30,0
116031985,08:41:56,08:41:56,11916,30,,0,0,9540.93,0
116031985,08:42:59,08:42:59,11911,31,,0,0,9863.66,0
116031985,08:43:49,08:43:49,11908,32,,0,0,10117.33,0
116031985,08:44:57,08:44:57,11903,33,,0,0,10464.48,0
116031985,08:46:00,08:46:00,11896,34,,0,0,10768.55,1
116031985,08:46:41,08:46:41,24172,35,,0,0,10966.98,0
116031985,08:47:52,08:47:52,13081,36,,0,0,11304.54,0
116031985,08:48:32,08:48:32,13049,37,,0,0,11494.59,0
116031985,08:49:55,08:49:55,10205,38,,0,0,11887.86,0
116031985,08:50:49,08:50:49,10211,39,,0,0,12149.33,0
116031985,08:52:07,08:52:07,10176,40,,0,0,12521.11,0
116031985,08:53:08,08:53:08,10182,41,,0,0,12812.05,0
116031985,08:53:57,08:53:57,10167,42,,0,0,13046.90,0
116031985,08:54:59,08:54:59,10163,43,,0,0,13343.66,0
116031985,08:56:00,08:56:00,10174,44,,0,0,13614.75,1
116031985,08:57:11,08:57:11,10180,45,,0,0,14011.55,0
116031985,08:57:59,08:57:59,10189,46,,0,0,14280.68,0
116031985,08:58:47,08:58:47,10171,47,,0,0,14550.31,0
116031985,09:00:00,09:00:00,10161,48,,0,0,14954.11,1
116031985,09:01:39,09:01:39,10187,49,,0,0,15430.38,0
116031985,09:02:20,09:02:20,10178,50,,0,0,15630.88,0
116031985,09:03:07,09:03:07,10169,51,,0,0,15857.99,0
116031985,09:04:18,09:04:18,14965,52,,0,0,16195.95,0
116031985,09:06:00,09:06:00,12850,53,,0,0,16663.26,1
116031985,09:06:45,09:06:45,17698,54,,0,0,16897.35,0
116031985,09:07:47,09:07:47,17700,55,,0,0,17219.63,0
116031985,09:09:00,09:09:00,17703,56,,0,0,17585.74,1
116031985,09:10:17,09:10:17,17707,57,,0,0,18010.49,0
116031985,09:11:12,09:11:12,21375,58,,0,0,18317.25,0
116031985,09:13:00,09:13:00,21357,59,,0,0,18909.34,1
116031985,09:13:25,09:13:25,25415,60,,0,0,19131.78,0
116031985,09:18:00,09:18:00,33694,61,,1,0,21530.73,1
116031986,09:12:00,09:12:00,11896,1,,0,1,331.01,1
116031986,09:13:59,09:13:59,24172,2,,0,0,529.45,0
116031986,09:15:15,09:15:15,13081,3,,0,0,867.01,0
116031986,09:15:58,09:15:58,13049,4,,0,0,1057.06,0
116031986,09:17:28,09:17:28,10205,5,,0,0,1450.33,0
116031986,09:18:26,09:18:26,10211,6,,0,0,1711.81,0
116031986,09:19:50,09:19:50,10176,7,,0,0,2083.58,0
116031986,09:20:55,09:20:55,10182,8,,0,0,2374.52,0
116031986,09:21:47,09:21:47,10167,9,,0,0,2609.38,0
116031986,09:22:54,09:22:54,10163,10,,0,0,2906.13,0
116031986,09:24:00,09:24:00,10174,11,,0,0,3177.22,1
116031986,09:25:28,09:25:28,10180,12,,0,0,3574.02,0
116031986,09:26:28,09:26:28,10189,13,,0,0,3843.16,0
116031986,09:27:28,09:27:28,10171,14,,0,0,4112.78,0
116031986,09:29:00,09:29:00,10161,15,,0,0,4516.59,1
116031986,09:30:56,09:30:56,10187,16,,0,0,4992.85,0
116031986,09:31:44,09:31:44,10178,17,,0,0,5193.35,0
116031986,09:32:39,09:32:39,10169,18,,0,0,5420.47,0
116031986,09:34:02,09:34:02,14965,19,,0,0,5758.43,0
116031986,09:36:00,09:36:00,12850,20,,0,0,6225.74,1
116031986,09:37:01,09:37:01,17698,21,,0,0,6459.83,0
116031986,09:38:24,09:38:24,17700,22,,0,0,6782.54,0
116031986,09:40:00,09:40:00,17703,23,,0,0,7148.66,1
116031986,09:41:17,09:41:17,17707,24,,0,0,7573.41,0
116031986,09:42:12,09:42:12,21375,25,,0,0,7880.16,0
116031986,09:44:00,09:44:00,21357,26,,0,0,8472.26,1
116031986,09:44:25,09:44:25,25415,27,,0,0,8694.69,0
116031986,09:49:00,09:49:00,33694,28,,1,0,11093.64,1
116031987,18:21:00,18:21:00,12848,1,,0,1,15.16,1
116031987,18:22:15,18:22:15,35014,2,,0,0,341.99,0
116031987,18:23:00,18:23:00,25561,3,,0,0,542.95,1
116031987,18:23:28,18:23:28,13014,4,,0,0,799.88,0
116031987,18:23:59,18:23:59,12999,5,,0,0,1083.47,0
116031987,18:24:27,18:24:27,12995,6,,0,0,1343.19,0
116031987,18:24:56,18:24:56,12974,7,,0,0,1613.96,0
116031987,18:26:00,18:26:00,15922,8,,0,0,2151.84,1
116031987,18:26:42,18:26:42,15888,9,,0,0,2561.28,0
116031987,18:27:21,18:27:21,10136,10,,0,0,2939.93,0
116031987,18:27:51,18:27:51,10130,11,,0,0,3233.35,0
116031987,18:28:19,18:28:19,10126,12,,0,0,3505.50,0
116031987,18:28:40,18:28:40,10122,13,,0,0,3714.67,0
116031987,18:29:11,18:29:11,10121,14,,0,0,4021.37,0
116031987,18:30:00,18:30:00,10117,15,,0,0,4454.67,1
116031987,18:30:36,18:30:36,10108,16,,0,0,4849.74,0
116031987,18:31:20,18:31:20,10103,17,,0,0,5339.42,0
116031987,18:31:54,18:31:54,10099,18,,0,0,5715.49,0
116031987,18:32:33,18:32:33,25270,19,,0,0,6148.47,0
116031987,18:32:48,18:32:48,25295,20,,0,0,6319.49,0
116031987,18:33:31,18:33:31,25271,21,,0,0,6796.34,0
116031987,18:33:56,18:33:56,26054,22,,0,0,7078.46,0
116031987,18:34:28,18:34:28,10141,23,,0,0,7433.80,0
116031987,18:35:00,18:35:00,10140,24,,0,0,7729.55,1
116031987,18:36:05,18:36:05,10133,25,,0,0,8062.03,0
116031987,18:36:57,18:36:57,10128,26,,0,0,8327.84,0
116031987,18:37:55,18:37:55,10069,27,,0,0,8619.52,0
116031987,18:38:44,18:38:44,10063,28,,0,0,8869.23,0
116031987,18:39:56,18:39:56,21000,29,,0,0,9235.30,0
116031987,18:40:56,18:40:56,11916,30,,0,0,9540.93,0
116031987,18:41:59,18:41:59,11911,31,,0,0,9863.66,0
116031987,18:42:49,18:42:49,11908,32,,0,0,10117.33,0
116031987,18:43:57,18:43:57,11903,33,,0,0,10464.48,0
116031987,18:45:00,18:45:00,11896,34,,0,0,10768.55,1
116031987,18:45:41,18:45:41,24172,35,,0,0,10966.98,0
116031987,18:46:52,18:46:52,13081,36,,0,0,11304.54,0
116031987,18:47:32,18:47:32,13049,37,,0,0,11494.59,0
116031987,18:48:55,18:48:55,10205,38,,0,0,11887.86,0
116031987,18:49:49,18:49:49,10211,39,,0,0,12149.33,0
116031987,18:51:07,18:51:07,10176,40,,0,0,12521.11,0
116031987,18:52:08,18:52:08,10182,41,,0,0,12812.05,0
116031987,18:52:57,18:52:57,10167,42,,0,0,13046.90,0
116031987,18:53:59,18:53:59,10163,43,,0,0,13343.66,0
116031987,18:55:00,18:55:00,10174,44,,0,0,13614.75,1
116031987,18:56:11,18:56:11,10180,45,,0,0,14011.55,0
116031987,18:56:59,18:56:59,10189,46,,0,0,14280.68,0
116031987,18:57:47,18:57:47,10171,47,,0,0,14550.31,0
116031987,18:59:00,18:59:00,10161,48,,0,0,14954.11,1
116031987,19:00:39,19:00:39,10187,49,,0,0,15430.38,0
116031987,19:01:20,19:01:20,10178,50,,0,0,15630.88,0
116031987,19:02:07,19:02:07,10169,51,,0,0,15857.99,0
116031987,19:03:18,19:03:18,14965,52,,0,0,16195.95,0
116031987,19:05:00,19:05:00,12850,53,,0,0,16663.26,1
116031987,19:05:45,19:05:45,17698,54,,0,0,16897.35,0
116031987,19:06:47,19:06:47,17700,55,,0,0,17219.63,0
116031987,19:08:00,19:08:00,17703,56,,0,0,17585.74,1
116031987,19:09:17,19:09:17,17707,57,,0,0,18010.49,0
116031987,19:10:12,19:10:12,21375,58,,0,0,18317.25,0
116031987,19:12:00,19:12:00,21357,59,,0,0,18909.34,1
116031987,19:12:25,19:12:25,25415,60,,0,0,19131.78,0
116031987,19:17:00,19:17:00,33694,61,,1,0,21530.73,1
116031988,20:21:00,20:21:00,12848,1,,0,1,15.16,1
116031988,20:22:15,20:22:15,35014,2,,0,0,341.99,0
116031988,20:23:00,20:23:00,25561,3,,0,0,542.95,1
116031988,20:23:28,20:23:28,13014,4,,0,0,799.88,0
116031988,20:23:59,20:23:59,12999,5,,0,0,1083.47,0
116031988,20:24:27,20:24:27,12995,6,,0,0,1343.19,0
116031988,20:24:56,20:24:56,12974,7,,0,0,1613.96,0
116031988,20:26:00,20:26:00,15922,8,,0,0,2151.84,1
116031988,20:26:42,20:26:42,15888,9,,0,0,2561.28,0
116031988,20:27:21,20:27:21,10136,10,,0,0,2939.93,0
116031988,20:27:51,20:27:51,10130,11,,0,0,3233.35,0
116031988,20:28:19,20:28:19,10126,12,,0,0,3505.50,0
116031988,20:28:40,20:28:40,10122,13,,0,0,3714.67,0
116031988,20:29:11,20:29:11,10121,14,,0,0,4021.37,0
116031988,20:30:00,20:30:00,10117,15,,0,0,4454.67,1
116031988,20:30:36,20:30:36,10108,16,,0,0,4849.74,0
116031988,20:31:20,20:31:20,10103,17,,0,0,5339.42,0
116031988,20:31:54,20:31:54,10099,18,,0,0,5715.49,0
116031988,20:32:33,20:32:33,25270,19,,0,0,6148.47,0
116031988,20:32:48,20:32:48,25295,20,,0,0,6319.49,0
116031988,20:33:31,20:33:31,25271,21,,0,0,6796.34,0
116031988,20:33:56,20:33:56,26054,22,,0,0,7078.46,0
116031988,20:34:28,20:34:28,10141,23,,0,0,7433.80,0
116031988,20:35:00,20:35:00,10140,24,,0,0,7729.55,1
116031988,20:36:05,20:36:05,10133,25,,0,0,8062.03,0
116031988,20:36:57,20:36:57,10128,26,,0,0,8327.84,0
116031988,20:37:55,20:37:55,10069,27,,0,0,8619.52,0
116031988,20:38:44,20:38:44,10063,28,,0,0,8869.23,0
116031988,20:39:56,20:39:56,21000,29,,0,0,9235.30,0
116031988,20:40:56,20:40:56,11916,30,,0,0,9540.93,0
116031988,20:41:59,20:41:59,11911,31,,0,0,9863.66,0
116031988,20:42:49,20:42:49,11908,32,,0,0,10117.33,0
116031988,20:43:57,20:43:57,11903,33,,0,0,10464.48,0
116031988,20:45:00,20:45:00,11896,34,,0,0,10768.55,1
116031988,20:45:41,20:45:41,24172,35,,0,0,10966.98,0
116031988,20:46:52,20:46:52,13081,36,,0,0,11304.54,0
116031988,20:47:32,20:47:32,13049,37,,0,0,11494.59,0
116031988,20:48:55,20:48:55,10205,38,,0,0,11887.86,0
116031988,20:49:49,20:49:49,10211,39,,0,0,12149.33,0
116031988,20:51:07,20:51:07,10176,40,,0,0,12521.11,0
116031988,20:52:08,20:52:08,10182,41,,0,0,12812.05,0
116031988,20:52:57,20:52:57,10167,42,,0,0,13046.90,0
116031988,20:53:59,20:53:59,10163,43,,0,0,13343.66,0
116031988,20:55:00,20:55:00,10174,44,,0,0,13614.75,1
116031988,20:56:11,20:56:11,10180,45,,0,0,14011.55,0
116031988,20:56:59,20:56:59,10189,46,,0,0,14280.68,0
116031988,20:57:47,20:57:47,10171,47,,0,0,14550.31,0
116031988,20:59:00,20:59:00,10161,48,,0,0,14954.11,1
116031988,21:00:39,21:00:39,10187,49,,0,0,15430.38,0
116031988,21:01:20,21:01:20,10178,50,,0,0,15630.88,0
116031988,21:02:07,21:02:07,10169,51,,0,0,15857.99,0
116031988,21:03:18,21:03:18,14965,52,,0,0,16195.95,0
116031988,21:05:00,21:05:00,12850,53,,0,0,16663.26,1
116031988,21:05:45,21:05:45,17698,54,,0,0,16897.35,0
116031988,21:06:47,21:06:47,17700,55,,0,0,17219.63,0
116031988,21:08:00,21:08:00,17703,56,,0,0,17585.74,1
116031988,21:09:17,21:09:17,17707,57,,0,0,18010.49,0
116031988,21:10:12,21:10:12,21375,58,,0,0,18317.25,0
116031988,21:12:00,21:12:00,21357,59,,0,0,18909.34,1
116031988,21:12:25,21:12:25,25415,60,,0,0,19131.78,0
116031988,21:17:00,21:17:00,33694,61,,1,0,21530.73,1
116031989,22:16:00,22:16:00,11896,1,,0,1,331.01,1
116031989,22:17:29,22:17:29,24172,2,,0,0,529.45,0
116031989,22:18:26,22:18:26,13081,3,,0,0,867.01,0
116031989,22:18:58,22:18:58,13049,4,,0,0,1057.06,0
116031989,22:20:05,22:20:05,10205,5,,0,0,1450.33,0
116031989,22:20:49,22:20:49,10211,6,,0,0,1711.81,0
116031989,22:21:52,22:21:52,10176,7,,0,0,2083.58,0
116031989,22:22:41,22:22:41,10182,8,,0,0,2374.52,0
116031989,22:23:20,22:23:20,10167,9,,0,0,2609.38,0
116031989,22:24:10,22:24:10,10163,10,,0,0,2906.13,0
116031989,22:25:00,22:25:00,10174,11,,0,0,3177.22,1
116031989,22:26:11,22:26:11,10180,12,,0,0,3574.02,0
116031989,22:26:59,22:26:59,10189,13,,0,0,3843.16,0
116031989,22:27:47,22:27:47,10171,14,,0,0,4112.78,0
116031989,22:29:00,22:29:00,10161,15,,0,0,4516.59,1
116031989,22:30:39,22:30:39,10187,16,,0,0,4992.85,0
116031989,22:31:20,22:31:20,10178,17,,0,0,5193.35,0
116031989,22:32:07,22:32:07,10169,18,,0,0,5420.47,0
116031989,22:33:18,22:33:18,14965,19,,0,0,5758.43,0
116031989,22:35:00,22:35:00,12850,20,,0,0,6225.74,1
116031989,22:35:45,22:35:45,17698,21,,0,0,6459.83,0
116031989,22:36:47,22:36:47,17700,22,,0,0,6782.54,0
116031989,22:38:00,22:38:00,17703,23,,0,0,7148.66,1
116031989,22:39:17,22:39:17,17707,24,,0,0,7573.41,0
116031989,22:40:12,22:40:12,21375,25,,0,0,7880.16,0
116031989,22:42:00,22:42:00,21357,26,,0,0,8472.26,1
116031989,22:42:20,22:42:20,25415,27,,0,0,8694.69,0
116031989,22:46:00,22:46:00,33694,28,,1,0,11093.64,1
116031990,18:13:00,18:13:00,11896,1,,0,1,331.01,1
116031990,18:14:49,18:14:49,24172,2,,0,0,529.45,0
116031990,18:15:59,18:15:59,13081,3,,0,0,867.01,0
116031990,18:16:39,18:16:39,13049,4,,0,0,1057.06,0
116031990,18:18:01,18:18:01,10205,5,,0,0,1450.33,0
116031990,18:18:55,18:18:55,10211,6,,0,0,1711.81,0
116031990,18:20:12,18:20:12,10176,7,,0,0,2083.58,0
116031990,18:21:12,18:21:12,10182,8,,0,0,2374.52,0
116031990,18:22:00,18:22:00,10167,9,,0,0,2609.38,0
116031990,18:23:01,18:23:01,10163,10,,0,0,2906.13,0
116031990,18:24:00,18:24:00,10174,11,,0,0,3177.22,1
116031990,18:25:28,18:25:28,10180,12,,0,0,3574.02,0
116031990,18:26:28,18:26:28,10189,13,,0,0,3843.16,0
116031990,18:27:28,18:27:28,10171,14,,0,0,4112.78,0
116031990,18:29:00,18:29:00,10161,15,,0,0,4516.59,1
116031990,18:30:39,18:30:39,10187,16,,0,0,4992.85,0
116031990,18:31:20,18:31:20,10178,17,,0,0,5193.35,0
116031990,18:32:07,18:32:07,10169,18,,0,0,5420.47,0
116031990,18:33:18,18:33:18,14965,19,,0,0,5758.43,0
116031990,18:35:00,18:35:00,12850,20,,0,0,6225.74,1
116031990,18:36:01,18:36:01,17698,21,,0,0,6459.83,0
116031990,18:37:24,18:37:24,17700,22,,0,0,6782.54,0
116031990,18:39:00,18:39:00,17703,23,,0,0,7148.66,1
116031990,18:40:17,18:40:17,17707,24,,0,0,7573.41,0
116031990,18:41:12,18:41:12,21375,25,,0,0,7880.16,0
116031990,18:43:00,18:43:00,21357,26,,0,0,8472.26,1
116031990,18:43:25,18:43:25,25415,27,,0,0,8694.69,0
116031990,18:48:00,18:48:00,33694,28,,1,0,11093.64,1
116031991,19:15:00,19:15:00,11896,1,,0,1,331.01,1
116031991,19:16:39,19:16:39,24172,2,,0,0,529.45,0
116031991,19:17:42,19:17:42,13081,3,,0,0,867.01,0
116031991,19:18:18,19:18:18,13049,4,,0,0,1057.06,0
116031991,19:19:33,19:19:33,10205,5,,0,0,1450.33,0
116031991,19:20:22,19:20:22,10211,6,,0,0,1711.81,0
116031991,19:21:32,19:21:32,10176,7,,0,0,2083.58,0
116031991,19:22:26,19:22:26,10182,8,,0,0,2374.52,0
116031991,19:23:10,19:23:10,10167,9,,0,0,2609.38,0
116031991,19:24:05,19:24:05,10163,10,,0,0,2906.13,0
116031991,19:25:00,19:25:00,10174,11,,0,0,3177.22,1
116031991,19:26:11,19:26:11,10180,12,,0,0,3574.02,0
116031991,19:26:59,19:26:59,10189,13,,0,0,3843.16,0
116031991,19:27:47,19:27:47,10171,14,,0,0,4112.78,0
116031991,19:29:00,19:29:00,10161,15,,0,0,4516.59,1
116031991,19:30:39,19:30:39,10187,16,,0,0,4992.85,0
116031991,19:31:20,19:31:20,10178,17,,0,0,5193.35,0
116031991,19:32:07,19:32:07,10169,18,,0,0,5420.47,0
116031991,19:33:18,19:33:18,14965,19,,0,0,5758.43,0
116031991,19:35:00,19:35:00,12850,20,,0,0,6225.74,1
116031991,19:35:45,19:35:45,17698,21,,0,0,6459.83,0
116031991,19:36:47,19:36:47,17700,22,,0,0,6782.54,0
116031991,19:38:00,19:38:00,17703,23,,0,0,7148.66,1
116031991,19:39:17,19:39:17,17707,24,,0,0,7573.41,0
116031991,19:40:12,19:40:12,21375,25,,0,0,7880.16,0
116031991,19:42:00,19:42:00,21357,26,,0,0,8472.26,1
116031991,19:42:25,19:42:25,25415,27,,0,0,8694.69,0
116031991,19:47:00,19:47:00,33694,28,,1,0,11093.64,1
116031992,04:59:00,04:59:00,12848,1,,0,1,15.16,1
116031992,05:00:15,05:00:15,35014,2,,0,0,341.99,0
116031992,05:01:00,05:01:00,25561,3,,0,0,542.95,1
116031992,05:01:28,05:01:28,13014,4,,0,0,799.88,0
116031992,05:01:59,05:01:59,12999,5,,0,0,1083.47,0
116031992,05:02:27,05:02:27,12995,6,,0,0,1343.19,0
116031992,05:02:56,05:02:56,12974,7,,0,0,1613.96,0
116031992,05:04:00,05:04:00,15922,8,,0,0,2151.84,1
116031992,05:04:42,05:04:42,15888,9,,0,0,2561.28,0
116031992,05:05:21,05:05:21,10136,10,,0,0,2939.93,0
116031992,05:05:51,05:05:51,10130,11,,0,0,3233.35,0
116031992,05:06:19,05:06:19,10126,12,,0,0,3505.50,0
116031992,05:06:40,05:06:40,10122,13,,0,0,3714.67,0
116031992,05:07:11,05:07:11,10121,14,,0,0,4021.37,0
116031992,05:08:00,05:08:00,10117,15,,0,0,4454.67,1
116031992,05:08:36,05:08:36,10108,16,,0,0,4849.74,0
116031992,05:09:20,05:09:20,10103,17,,0,0,5339.42,0
116031992,05:09:54,05:09:54,10099,18,,0,0,5715.49,0
116031992,05:10:33,05:10:33,25270,19,,0,0,6148.47,0
116031992,05:10:48,05:10:48,25295,20,,0,0,6319.49,0
116031992,05:11:31,05:11:31,25271,21,,0,0,6796.34,0
116031992,05:11:56,05:11:56,26054,22,,0,0,7078.46,0
116031992,05:12:28,05:12:28,10141,23,,0,0,7433.80,0
116031992,05:13:00,05:13:00,10140,24,,0,0,7729.55,1
116031992,05:14:05,05:14:05,10133,25,,0,0,8062.03,0
116031992,05:14:57,05:14:57,10128,26,,0,0,8327.84,0
116031992,05:15:55,05:15:55,10069,27,,0,0,8619.52,0
116031992,05:16:44,05:16:44,10063,28,,0,0,8869.23,0
116031992,05:17:56,05:17:56,21000,29,,0,0,9235.30,0
116031992,05:18:56,05:18:56,11916,30,,0,0,9540.93,0
116031992,05:19:59,05:19:59,11911,31,,0,0,9863.66,0
116031992,05:20:49,05:20:49,11908,32,,0,0,10117.33,0
116031992,05:21:57,05:21:57,11903,33,,0,0,10464.48,0
116031992,05:23:00,05:23:00,11896,34,,0,0,10768.55,1
116031992,05:23:41,05:23:41,24172,35,,0,0,10966.98,0
116031992,05:24:52,05:24:52,13081,36,,0,0,11304.54,0
116031992,05:25:32,05:25:32,13049,37,,0,0,11494.59,0
116031992,05:26:55,05:26:55,10205,38,,0,0,11887.86,0
116031992,05:27:49,05:27:49,10211,39,,0,0,12149.33,0
116031992,05:29:07,05:29:07,10176,40,,0,0,12521.11,0
116031992,05:30:08,05:30:08,10182,41,,0,0,12812.05,0
116031992,05:30:57,05:30:57,10167,42,,0,0,13046.90,0
116031992,05:31:59,05:31:59,10163,43,,0,0,13343.66,0
116031992,05:33:00,05:33:00,10174,44,,0,0,13614.75,1
116031992,05:34:11,05:34:11,10180,45,,0,0,14011.55,0
116031992,05:34:59,05:34:59,10189,46,,0,0,14280.68,0
116031992,05:35:47,05:35:47,10171,47,,0,0,14550.31,0
116031992,05:37:00,05:37:00,10161,48,,0,0,14954.11,1
116031992,05:38:39,05:38:39,10187,49,,0,0,15430.38,0
116031992,05:39:20,05:39:20,10178,50,,0,0,15630.88,0
116031992,05:40:07,05:40:07,10169,51,,0,0,15857.99,0
116031992,05:41:18,05:41:18,14965,52,,0,0,16195.95,0
116031992,05:43:00,05:43:00,12850,53,,0,0,16663.26,1
116031992,05:43:45,05:43:45,17698,54,,0,0,16897.35,0
116031992,05:44:47,05:44:47,17700,55,,0,0,17219.63,0
116031992,05:46:00,05:46:00,17703,56,,0,0,17585.74,1
116031992,05:47:17,05:47:17,17707,57,,0,0,18010.49,0
116031992,05:48:12,05:48:12,21375,58,,0,0,18317.25,0
116031992,05:50:00,05:50:00,21357,59,,0,0,18909.34,1
116031992,05:50:20,05:50:20,25415,60,,0,0,19131.78,0
116031992,05:54:00,05:54:00,33694,61,,1,0,21530.73,1
116031993,06:16:00,06:16:00,11896,1,,0,1,331.01,1
116031993,06:17:39,06:17:39,24172,2,,0,0,529.45,0
116031993,06:18:42,06:18:42,13081,3,,0,0,867.01,0
116031993,06:19:18,06:19:18,13049,4,,0,0,1057.06,0
116031993,06:20:33,06:20:33,10205,5,,0,0,1450.33,0
116031993,06:21:22,06:21:22,10211,6,,0,0,1711.81,0
116031993,06:22:32,06:22:32,10176,7,,0,0,2083.58,0
116031993,06:23:26,06:23:26,10182,8,,0,0,2374.52,0
116031993,06:24:10,06:24:10,10167,9,,0,0,2609.38,0
116031993,06:25:05,06:25:05,10163,10,,0,0,2906.13,0
116031993,06:26:00,06:26:00,10174,11,,0,0,3177.22,1
116031993,06:27:11,06:27:11,10180,12,,0,0,3574.02,0
116031993,06:27:59,06:27:59,10189,13,,0,0,3843.16,0
116031993,06:28:47,06:28:47,10171,14,,0,0,4112.78,0
116031993,06:30:00,06:30:00,10161,15,,0,0,4516.59,1
116031993,06:31:39,06:31:39,10187,16,,0,0,4992.85,0
116031993,06:32:20,06:32:20,10178,17,,0,0,5193.35,0
116031993,06:33:07,06:33:07,10169,18,,0,0,5420.47,0
116031993,06:34:18,06:34:18,14965,19,,0,0,5758.43,0
116031993,06:36:00,06:36:00,12850,20,,0,0,6225.74,1
116031993,06:36:45,06:36:45,17698,21,,0,0,6459.83,0
116031993,06:37:47,06:37:47,17700,22,,0,0,6782.54,0
116031993,06:39:00,06:39:00,17703,23,,0,0,7148.66,1
116031993,06:40:17,06:40:17,17707,24,,0,0,7573.41,0
116031993,06:41:12,06:41:12,21375,25,,0,0,7880.16,0
116031993,06:43:00,06:43:00,21357,26,,0,0,8472.26,1
116031993,06:43:20,06:43:20,25415,27,,0,0,8694.69,0
116031993,06:47:00,06:47:00,33694,28,,1,0,11093.64,1
116031994,08:16:00,08:16:00,11896,1,,0,1,331.01,1
116031994,08:17:39,08:17:39,24172,2,,0,0,529.45,0
116031994,08:18:42,08:18:42,13081,3,,0,0,867.01,0
116031994,08:19:18,08:19:18,13049,4,,0,0,1057.06,0
116031994,08:20:33,08:20:33,10205,5,,0,0,1450.33,0
116031994,08:21:22,08:21:22,10211,6,,0,0,1711.81,0
116031994,08:22:32,08:22:32,10176,7,,0,0,2083.58,0
116031994,08:23:26,08:23:26,10182,8,,0,0,2374.52,0
116031994,08:24:10,08:24:10,10167,9,,0,0,2609.38,0
116031994,08:25:05,08:25:05,10163,10,,0,0,2906.13,0
116031994,08:26:00,08:26:00,10174,11,,0,0,3177.22,1
116031994,08:27:11,08:27:11,10180,12,,0,0,3574.02,0
116031994,08:27:59,08:27:59,10189,13,,0,0,3843.16,0
116031994,08:28:47,08:28:47,10171,14,,0,0,4112.78,0
116031994,08:30:00,08:30:00,10161,15,,0,0,4516.59,1
116031994,08:31:39,08:31:39,10187,16,,0,0,4992.85,0
116031994,08:32:20,08:32:20,10178,17,,0,0,5193.35,0
116031994,08:33:07,08:33:07,10169,18,,0,0,5420.47,0
116031994,08:34:18,08:34:18,14965,19,,0,0,5758.43,0
116031994,08:36:00,08:36:00,12850,20,,0,0,6225.74,1
116031994,08:36:45,08:36:45,17698,21,,0,0,6459.83,0
116031994,08:37:47,08:37:47,17700,22,,0,0,6782.54,0
116031994,08:39:00,08:39:00,17703,23,,0,0,7148.66,1
116031994,08:40:17,08:40:17,17707,24,,0,0,7573.41,0
116031994,08:41:12,08:41:12,21375,25,,0,0,7880.16,0
116031994,08:43:00,08:43:00,21357,26,,0,0,8472.26,1
116031994,08:43:25,08:43:25,25415,27,,0,0,8694.69,0
116031994,08:48:00,08:48:00,33694,28,,1,0,11093.64,1
116031995,07:20:00,07:20:00,12848,1,,0,1,15.16,1
116031995,07:21:15,07:21:15,35014,2,,0,0,341.99,0
116031995,07:22:00,07:22:00,25561,3,,0,0,542.95,1
116031995,07:22:38,07:22:38,13014,4,,0,0,799.88,0
116031995,07:23:20,07:23:20,12999,5,,0,0,1083.47,0
116031995,07:23:58,07:23:58,12995,6,,0,0,1343.19,0
116031995,07:24:37,07:24:37,12974,7,,0,0,1613.96,0
116031995,07:26:00,07:26:00,15922,8,,0,0,2151.84,1
116031995,07:26:42,07:26:42,15888,9,,0,0,2561.28,0
116031995,07:27:21,07:27:21,10136,10,,0,0,2939.93,0
116031995,07:27:51,07:27:51,10130,11,,0,0,3233.35,0
116031995,07:28:19,07:28:19,10126,12,,0,0,3505.50,0
116031995,07:28:40,07:28:40,10122,13,,0,0,3714.67,0
116031995,07:29:11,07:29:11,10121,14,,0,0,4021.37,0
116031995,07:30:00,07:30:00,10117,15,,0,0,4454.67,1
116031995,07:30:43,07:30:43,10108,16,,0,0,4849.74,0
116031995,07:31:36,07:31:36,10103,17,,0,0,5339.42,0
116031995,07:32:17,07:32:17,10099,18,,0,0,5715.49,0
116031995,07:33:04,07:33:04,25270,19,,0,0,6148.47,0
116031995,07:33:22,07:33:22,25295,20,,0,0,6319.49,0
116031995,07:34:14,07:34:14,25271,21,,0,0,6796.34,0
116031995,07:34:44,07:34:44,26054,22,,0,0,7078.46,0
116031995,07:35:23,07:35:23,10141,23,,0,0,7433.80,0
116031995,07:36:00,07:36:00,10140,24,,0,0,7729.55,1
116031995,07:37:05,07:37:05,10133,25,,0,0,8062.03,0
116031995,07:37:57,07:37:57,10128,26,,0,0,8327.84,0
116031995,07:38:55,07:38:55,10069,27,,0,0,8619.52,0
116031995,07:39:44,07:39:44,10063,28,,0,0,8869.23,0
116031995,07:40:56,07:40:56,21000,29,,0,0,9235.30,0
116031995,07:41:56,07:41:56,11916,30,,0,0,9540.93,0
116031995,07:42:59,07:42:59,11911,31,,0,0,9863.66,0
116031995,07:43:49,07:43:49,11908,32,,0,0,10117.33,0
116031995,07:44:57,07:44:57,11903,33,,0,0,10464.48,0
116031995,07:46:00,07:46:00,11896,34,,0,0,10768.55,1
116031995,07:46:41,07:46:41,24172,35,,0,0,10966.98,0
116031995,07:47:52,07:47:52,13081,36,,0,0,11304.54,0
116031995,07:48:32,07:48:32,13049,37,,0,0,11494.59,0
116031995,07:49:55,07:49:55,10205,38,,0,0,11887.86,0
116031995,07:50:49,07:50:49,10211,39,,0,0,12149.33,0
116031995,07:52:07,07:52:07,10176,40,,0,0,12521.11,0
116031995,07:53:08,07:53:08,10182,41,,0,0,12812.05,0
116031995,07:53:57,07:53:57,10167,42,,0,0,13046.90,0
116031995,07:54:59,07:54:59,10163,43,,0,0,13343.66,0
116031995,07:56:00,07:56:00,10174,44,,0,0,13614.75,1
116031995,07:57:11,07:57:11,10180,45,,0,0,14011.55,0
116031995,07:57:59,07:57:59,10189,46,,0,0,14280.68,0
116031995,07:58:47,07:58:47,10171,47,,0,0,14550.31,0
116031995,08:00:00,08:00:00,10161,48,,0,0,14954.11,1
116031995,08:01:39,08:01:39,10187,49,,0,0,15430.38,0
116031995,08:02:20,08:02:20,10178,50,,0,0,15630.88,0
116031995,08:03:07,08:03:07,10169,51,,0,0,15857.99,0
116031995,08:04:18,08:04:18,14965,52,,0,0,16195.95,0
116031995,08:06:00,08:06:00,12850,53,,0,0,16663.26,1
116031995,08:06:45,08:06:45,17698,54,,0,0,16897.35,0
116031995,08:07:47,08:07:47,17700,55,,0,0,17219.63,0
116031995,08:09:00,08:09:00,17703,56,,0,0,17585.74,1
116031995,08:10:17,08:10:17,17707,57,,0,0,18010.49,0
116031995,08:11:12,08:11:12,21375,58,,0,0,18317.25,0
116031995,08:13:00,08:13:00,21357,59,,0,0,18909.34,1
116031995,08:13:25,08:13:25,25415,60,,0,0,19131.78,0
116031995,08:18:00,08:18:00,33694,61,,1,0,21530.73,1
116031996,22:22:00,22:22:00,12848,1,,0,1,15.16,1
116031996,22:23:15,22:23:15,35014,2,,0,0,341.99,0
116031996,22:24:00,22:24:00,25561,3,,0,0,542.95,1
116031996,22:24:28,22:24:28,13014,4,,0,0,799.88,0
116031996,22:24:59,22:24:59,12999,5,,0,0,1083.47,0
116031996,22:25:27,22:25:27,12995,6,,0,0,1343.19,0
116031996,22:25:56,22:25:56,12974,7,,0,0,1613.96,0
116031996,22:27:00,22:27:00,15922,8,,0,0,2151.84,1
116031996,22:27:42,22:27:42,15888,9,,0,0,2561.28,0
116031996,22:28:21,22:28:21,10136,10,,0,0,2939.93,0
116031996,22:28:51,22:28:51,10130,11,,0,0,3233.35,0
116031996,22:29:19,22:29:19,10126,12,,0,0,3505.50,0
116031996,22:29:40,22:29:40,10122,13,,0,0,3714.67,0
116031996,22:30:11,22:30:11,10121,14,,0,0,4021.37,0
116031996,22:31:00,22:31:00,10117,15,,0,0,4454.67,1
116031996,22:31:36,22:31:36,10108,16,,0,0,4849.74,0
116031996,22:32:20,22:32:20,10103,17,,0,0,5339.42,0
116031996,22:32:54,22:32:54,10099,18,,0,0,5715.49,0
116031996,22:33:33,22:33:33,25270,19,,0,0,6148.47,0
116031996,22:33:48,22:33:48,25295,20,,0,0,6319.49,0
116031996,22:34:31,22:34:31,25271,21,,0,0,6796.34,0
116031996,22:34:56,22:34:56,26054,22,,0,0,7078.46,0
116031996,22:35:28,22:35:28,10141,23,,0,0,7433.80,0
116031996,22:36:00,22:36:00,10140,24,,0,0,7729.55,1
116031996,22:37:05,22:37:05,10133,25,,0,0,8062.03,0
116031996,22:37:57,22:37:57,10128,26,,0,0,8327.84,0
116031996,22:38:55,22:38:55,10069,27,,0,0,8619.52,0
116031996,22:39:44,22:39:44,10063,28,,0,0,8869.23,0
116031996,22:40:56,22:40:56,21000,29,,0,0,9235.30,0
116031996,22:41:56,22:41:56,11916,30,,0,0,9540.93,0
116031996,22:42:59,22:42:59,11911,31,,0,0,9863.66,0
116031996,22:43:49,22:43:49,11908,32,,0,0,10117.33,0
116031996,22:44:57,22:44:57,11903,33,,0,0,10464.48,0
116031996,22:46:00,22:46:00,11896,34,,0,0,10768.55,1
116031996,22:46:37,22:46:37,24172,35,,0,0,10966.98,0
116031996,22:47:40,22:47:40,13081,36,,0,0,11304.54,0
116031996,22:48:16,22:48:16,13049,37,,0,0,11494.59,0
116031996,22:49:31,22:49:31,10205,38,,0,0,11887.86,0
116031996,22:50:20,22:50:20,10211,39,,0,0,12149.33,0
116031996,22:51:30,22:51:30,10176,40,,0,0,12521.11,0
116031996,22:52:24,22:52:24,10182,41,,0,0,12812.05,0
116031996,22:53:08,22:53:08,10167,42,,0,0,13046.90,0
116031996,22:54:04,22:54:04,10163,43,,0,0,13343.66,0
116031996,22:55:00,22:55:00,10174,44,,0,0,13614.75,1
116031996,22:56:11,22:56:11,10180,45,,0,0,14011.55,0
116031996,22:56:59,22:56:59,10189,46,,0,0,14280.68,0
116031996,22:57:47,22:57:47,10171,47,,0,0,14550.31,0
116031996,22:59:00,22:59:00,10161,48,,0,0,14954.11,1
116031996,23:00:39,23:00:39,10187,49,,0,0,15430.38,0
116031996,23:01:20,23:01:20,10178,50,,0,0,15630.88,0
116031996,23:02:07,23:02:07,10169,51,,0,0,15857.99,0
116031996,23:03:18,23:03:18,14965,52,,0,0,16195.95,0
116031996,23:05:00,23:05:00,12850,53,,0,0,16663.26,1
116031996,23:05:45,23:05:45,17698,54,,0,0,16897.35,0
116031996,23:06:47,23:06:47,17700,55,,0,0,17219.63,0
116031996,23:08:00,23:08:00,17703,56,,0,0,17585.74,1
116031996,23:09:17,23:09:17,17707,57,,0,0,18010.49,0
116031996,23:10:12,23:10:12,21375,58,,0,0,18317.25,0
116031996,23:12:00,23:12:00,21357,59,,0,0,18909.34,1
116031996,23:12:20,23:12:20,25415,60,,0,0,19131.78,0
116031996,23:16:00,23:16:00,33694,61,,1,0,21530.73,1
116031997,10:12:00,10:12:00,11896,1,,0,1,331.01,1
116031997,10:13:59,10:13:59,24172,2,,0,0,529.45,0
116031997,10:15:15,10:15:15,13081,3,,0,0,867.01,0
116031997,10:15:58,10:15:58,13049,4,,0,0,1057.06,0
116031997,10:17:28,10:17:28,10205,5,,0,0,1450.33,0
116031997,10:18:26,10:18:26,10211,6,,0,0,1711.81,0
116031997,10:19:50,10:19:50,10176,7,,0,0,2083.58,0
116031997,10:20:55,10:20:55,10182,8,,0,0,2374.52,0
116031997,10:21:47,10:21:47,10167,9,,0,0,2609.38,0
116031997,10:22:54,10:22:54,10163,10,,0,0,2906.13,0
116031997,10:24:00,10:24:00,10174,11,,0,0,3177.22,1
116031997,10:25:28,10:25:28,10180,12,,0,0,3574.02,0
116031997,10:26:28,10:26:28,10189,13,,0,0,3843.16,0
116031997,10:27:28,10:27:28,10171,14,,0,0,4112.78,0
116031997,10:29:00,10:29:00,10161,15,,0,0,4516.59,1
116031997,10:30:56,10:30:56,10187,16,,0,0,4992.85,0
116031997,10:31:44,10:31:44,10178,17,,0,0,5193.35,0
116031997,10:32:39,10:32:39,10169,18,,0,0,5420.47,0
116031997,10:34:02,10:34:02,14965,19,,0,0,5758.43,0
116031997,10:36:00,10:36:00,12850,20,,0,0,6225.74,1
116031997,10:37:01,10:37:01,17698,21,,0,0,6459.83,0
116031997,10:38:24,10:38:24,17700,22,,0,0,6782.54,0
116031997,10:40:00,10:40:00,17703,23,,0,0,7148.66,1
116031997,10:41:17,10:41:17,17707,24,,0,0,7573.41,0
116031997,10:42:12,10:42:12,21375,25,,0,0,7880.16,0
116031997,10:44:00,10:44:00,21357,26,,0,0,8472.26,1
116031997,10:44:25,10:44:25,25415,27,,0,0,8694.69,0
116031997,10:49:00,10:49:00,33694,28,,1,0,11093.64,1
116031998,10:15:00,10:15:00,12848,1,,0,1,15.16,1
116031998,10:16:15,10:16:15,35014,2,,0,0,341.99,0
116031998,10:17:00,10:17:00,25561,3,,0,0,542.95,1
116031998,10:17:38,10:17:38,13014,4,,0,0,799.88,0
116031998,10:18:20,10:18:20,12999,5,,0,0,1083.47,0
116031998,10:18:58,10:18:58,12995,6,,0,0,1343.19,0
116031998,10:19:37,10:19:37,12974,7,,0,0,1613.96,0
116031998,10:21:00,10:21:00,15922,8,,0,0,2151.84,1
116031998,10:21:53,10:21:53,15888,9,,0,0,2561.28,0
116031998,10:22:42,10:22:42,10136,10,,0,0,2939.93,0
116031998,10:23:20,10:23:20,10130,11,,0,0,3233.35,0
116031998,10:23:55,10:23:55,10126,12,,0,0,3505.50,0
116031998,10:24:22,10:24:22,10122,13,,0,0,3714.67,0
116031998,10:25:01,10:25:01,10121,14,,0,0,4021.37,0
116031998,10:26:00,10:26:00,10117,15,,0,0,4454.67,1
116031998,10:26:43,10:26:43,10108,16,,0,0,4849.74,0
116031998,10:27:36,10:27:36,10103,17,,0,0,5339.42,0
116031998,10:28:17,10:28:17,10099,18,,0,0,5715.49,0
116031998,10:29:04,10:29:04,25270,19,,0,0,6148.47,0
116031998,10:29:22,10:29:22,25295,20,,0,0,6319.49,0
116031998,10:30:14,10:30:14,25271,21,,0,0,6796.34,0
116031998,10:30:44,10:30:44,26054,22,,0,0,7078.46,0
116031998,10:31:23,10:31:23,10141,23,,0,0,7433.80,0
116031998,10:32:00,10:32:00,10140,24,,0,0,7729.55,1
116031998,10:33:05,10:33:05,10133,25,,0,0,8062.03,0
116031998,10:33:57,10:33:57,10128,26,,0,0,8327.84,0
116031998,10:34:55,10:34:55,10069,27,,0,0,8619.52,0
116031998,10:35:44,10:35:44,10063,28,,0,0,8869.23,0
116031998,10:36:56,10:36:56,21000,29,,0,0,9235.30,0
116031998,10:37:56,10:37:56,11916,30,,0,0,9540.93,0
116031998,10:38:59,10:38:59,11911,31,,0,0,9863.66,0
116031998,10:39:49,10:39:49,11908,32,,0,0,10117.33,0
116031998,10:40:57,10:40:57,11903,33,,0,0,10464.48,0
116031998,10:42:00,10:42:00,11896,34,,0,0,10768.55,1
116031998,10:42:49,10:42:49,24172,35,,0,0,10966.98,0
116031998,10:44:14,10:44:14,13081,36,,0,0,11304.54,0
116031998,10:45:02,10:45:02,13049,37,,0,0,11494.59,0
116031998,10:46:42,10:46:42,10205,38,,0,0,11887.86,0
116031998,10:47:47,10:47:47,10211,39,,0,0,12149.33,0
116031998,10:49:21,10:49:21,10176,40,,0,0,12521.11,0
116031998,10:50:34,10:50:34,10182,41,,0,0,12812.05,0
116031998,10:51:33,10:51:33,10167,42,,0,0,13046.90,0
116031998,10:52:47,10:52:47,10163,43,,0,0,13343.66,0
116031998,10:54:00,10:54:00,10174,44,,0,0,13614.75,1
116031998,10:55:28,10:55:28,10180,45,,0,0,14011.55,0
116031998,10:56:28,10:56:28,10189,46,,0,0,14280.68,0
116031998,10:57:28,10:57:28,10171,47,,0,0,14550.31,0
116031998,10:59:00,10:59:00,10161,48,,0,0,14954.11,1
116031998,11:00:56,11:00:56,10187,49,,0,0,15430.38,0
116031998,11:01:44,11:01:44,10178,50,,0,0,15630.88,0
116031998,11:02:39,11:02:39,10169,51,,0,0,15857.99,0
116031998,11:04:02,11:04:02,14965,52,,0,0,16195.95,0
116031998,11:06:00,11:06:00,12850,53,,0,0,16663.26,1
116031998,11:07:01,11:07:01,17698,54,,0,0,16897.35,0
116031998,11:08:24,11:08:24,17700,55,,0,0,17219.63,0
116031998,11:10:00,11:10:00,17703,56,,0,0,17585.74,1
116031998,11:11:17,11:11:17,17707,57,,0,0,18010.49,0
116031998,11:12:12,11:12:12,21375,58,,0,0,18317.25,0
116031998,11:14:00,11:14:00,21357,59,,0,0,18909.34,1
116031998,11:14:25,11:14:25,25415,60,,0,0,19131.78,0
116031998,11:19:00,11:19:00,33694,61,,1,0,21530.73,1
116031999,11:12:00,11:12:00,11896,1,,0,1,331.01,1
116031999,11:13:59,11:13:59,24172,2,,0,0,529.45,0
116031999,11:15:15,11:15:15,13081,3,,0,0,867.01,0
116031999,11:15:58,11:15:58,13049,4,,0,0,1057.06,0
116031999,11:17:28,11:17:28,10205,5,,0,0,1450.33,0
116031999,11:18:26,11:18:26,10211,6,,0,0,1711.81,0
116031999,11:19:50,11:19:50,10176,7,,0,0,2083.58,0
116031999,11:20:55,11:20:55,10182,8,,0,0,2374.52,0
116031999,11:21:47,11:21:47,10167,9,,0,0,2609.38,0
116031999,11:22:54,11:22:54,10163,10,,0,0,2906.13,0
116031999,11:24:00,11:24:00,10174,11,,0,0,3177.22,1
116031999,11:25:28,11:25:28,10180,12,,0,0,3574.02,0
116031999,11:26:28,11:26:28,10189,13,,0,0,3843.16,0
116031999,11:27:28,11:27:28,10171,14,,0,0,4112.78,0
116031999,11:29:00,11:29:00,10161,15,,0,0,4516.59,1
116031999,11:30:56,11:30:56,10187,16,,0,0,4992.85,0
116031999,11:31:44,11:31:44,10178,17,,0,0,5193.35,0
116031999,11:32:39,11:32:39,10169,18,,0,0,5420.47,0
116031999,11:34:02,11:34:02,14965,19,,0,0,5758.43,0
116031999,11:36:00,11:36:00,12850,20,,0,0,6225.74,1
116031999,11:37:01,11:37:01,17698,21,,0,0,6459.83,0
116031999,11:38:24,11:38:24,17700,22,,0,0,6782.54,0
116031999,11:40:00,11:40:00,17703,23,,0,0,7148.66,1
116031999,11:41:17,11:41:17,17707,24,,0,0,7573.41,0
116031999,11:42:12,11:42:12,21375,25,,0,0,7880.16,0
116031999,11:44:00,11:44:00,21357,26,,0,0,8472.26,1
116031999,11:44:25,11:44:25,25415,27,,0,0,8694.69,0
116031999,11:49:00,11:49:00,33694,28,,1,0,11093.64,1
116032000,11:15:00,11:15:00,12848,1,,0,1,15.16,1
116032000,11:16:15,11:16:15,35014,2,,0,0,341.99,0
116032000,11:17:00,11:17:00,25561,3,,0,0,542.95,1
116032000,11:17:38,11:17:38,13014,4,,0,0,799.88,0
116032000,11:18:20,11:18:20,12999,5,,0,0,1083.47,0
116032000,11:18:58,11:18:58,12995,6,,0,0,1343.19,0
116032000,11:19:37,11:19:37,12974,7,,0,0,1613.96,0
116032000,11:21:00,11:21:00,15922,8,,0,0,2151.84,1
116032000,11:21:53,11:21:53,15888,9,,0,0,2561.28,0
116032000,11:22:42,11:22:42,10136,10,,0,0,2939.93,0
116032000,11:23:20,11:23:20,10130,11,,0,0,3233.35,0
116032000,11:23:55,11:23:55,10126,12,,0,0,3505.50,0
116032000,11:24:22,11:24:22,10122,13,,0,0,3714.67,0
116032000,11:25:01,11:25:01,10121,14,,0,0,4021.37,0
116032000,11:26:00,11:26:00,10117,15,,0,0,4454.67,1
116032000,11:26:43,11:26:43,10108,16,,0,0,4849.74,0
116032000,11:27:36,11:27:36,10103,17,,0,0,5339.42,0
116032000,11:28:17,11:28:17,10099,18,,0,0,5715.49,0
116032000,11:29:04,11:29:04,25270,19,,0,0,6148.47,0
116032000,11:29:22,11:29:22,25295,20,,0,0,6319.49,0
116032000,11:30:14,11:30:14,25271,21,,0,0,6796.34,0
116032000,11:30:44,11:30:44,26054,22,,0,0,7078.46,0
116032000,11:31:23,11:31:23,10141,23,,0,0,7433.80,0
116032000,11:32:00,11:32:00,10140,24,,0,0,7729.55,1
116032000,11:33:05,11:33:05,10133,25,,0,0,8062.03,0
116032000,11:33:57,11:33:57,10128,26,,0,0,8327.84,0
116032000,11:34:55,11:34:55,10069,27,,0,0,8619.52,0
116032000,11:35:44,11:35:44,10063,28,,0,0,8869.23,0
116032000,11:36:56,11:36:56,21000,29,,0,0,9235.30,0
116032000,11:37:56,11:37:56,11916,30,,0,0,9540.93,0
116032000,11:38:59,11:38:59,11911,31,,0,0,9863.66,0
116032000,11:39:49,11:39:49,11908,32,,0,0,10117.33,0
116032000,11:40:57,11:40:57,11903,33,,0,0,10464.48,0
116032000,11:42:00,11:42:00,11896,34,,0,0,10768.55,1
116032000,11:42:49,11:42:49,24172,35,,0,0,10966.98,0
116032000,11:44:14,11:44:14,13081,36,,0,0,11304.54,0
116032000,11:45:02,11:45:02,13049,37,,0,0,11494.59,0
116032000,11:46:42,11:46:42,10205,38,,0,0,11887.86,0
116032000,11:47:47,11:47:47,10211,39,,0,0,12149.33,0
116032000,11:49:21,11:49:21,10176,40,,0,0,12521.11,0
116032000,11:50:34,11:50:34,10182,41,,0,0,12812.05,0
116032000,11:51:33,11:51:33,10167,42,,0,0,13046.90,0
116032000,11:52:47,11:52:47,10163,43,,0,0,13343.66,0
116032000,11:54:00,11:54:00,10174,44,,0,0,13614.75,1
116032000,11:55:28,11:55:28,10180,45,,0,0,14011.55,0
116032000,11:56:28,11:56:28,10189,46,,0,0,14280.68,0
116032000,11:57:28,11:57:28,10171,47,,0,0,14550.31,0
116032000,11:59:00,11:59:00,10161,48,,0,0,14954.11,1
116032000,12:00:56,12:00:56,10187,49,,0,0,15430.38,0
116032000,12:01:44,12:01:44,10178,50,,0,0,15630.88,0
116032000,12:02:39,12:02:39,10169,51,,0,0,15857.99,0
116032000,12:04:02,12:04:02,14965,52,,0,0,16195.95,0
116032000,12:06:00,12:06:00,12850,53,,0,0,16663.26,1
116032000,12:07:01,12:07:01,17698,54,,0,0,16897.35,0
116032000,12:08:24,12:08:24,17700,55,,0,0,17219.63,0
116032000,12:10:00,12:10:00,17703,56,,0,0,17585.74,1
116032000,12:11:17,12:11:17,17707,57,,0,0,18010.49,0
116032000,12:12:12,12:12:12,21375,58,,0,0,18317.25,0
116032000,12:14:00,12:14:00,21357,59,,0,0,18909.34,1
116032000,12:14:25,12:14:25,25415,60,,0,0,19131.78,0
116032000,12:19:00,12:19:00,33694,61,,1,0,21530.73,1
116032001,12:12:00,12:12:00,11896,1,,0,1,331.01,1
116032001,12:13:59,12:13:59,24172,2,,0,0,529.45,0
116032001,12:15:15,12:15:15,13081,3,,0,0,867.01,0
116032001,12:15:58,12:15:58,13049,4,,0,0,1057.06,0
116032001,12:17:28,12:17:28,10205,5,,0,0,1450.33,0
116032001,12:18:26,12:18:26,10211,6,,0,0,1711.81,0
116032001,12:19:50,12:19:50,10176,7,,0,0,2083.58,0
116032001,12:20:55,12:20:55,10182,8,,0,0,2374.52,0
116032001,12:21:47,12:21:47,10167,9,,0,0,2609.38,0
116032001,12:22:54,12:22:54,10163,10,,0,0,2906.13,0
116032001,12:24:00,12:24:00,10174,11,,0,0,3177.22,1
116032001,12:25:28,12:25:28,10180,12,,0,0,3574.02,0
116032001,12:26:28,12:26:28,10189,13,,0,0,3843.16,0
116032001,12:27:28,12:27:28,10171,14,,0,0,4112.78,0
116032001,12:29:00,12:29:00,10161,15,,0,0,4516.59,1
116032001,12:30:56,12:30:56,10187,16,,0,0,4992.85,0
116032001,12:31:44,12:31:44,10178,17,,0,0,5193.35,0
116032001,12:32:39,12:32:39,10169,18,,0,0,5420.47,0
116032001,12:34:02,12:34:02,14965,19,,0,0,5758.43,0
116032001,12:36:00,12:36:00,12850,20,,0,0,6225.74,1
116032001,12:37:01,12:37:01,17698,21,,0,0,6459.83,0
116032001,12:38:24,12:38:24,17700,22,,0,0,6782.54,0
116032001,12:40:00,12:40:00,17703,23,,0,0,7148.66,1
116032001,12:41:17,12:41:17,17707,24,,0,0,7573.41,0
116032001,12:42:12,12:42:12,21375,25,,0,0,7880.16,0
116032001,12:44:00,12:44:00,21357,26,,0,0,8472.26,1
116032001,12:44:25,12:44:25,25415,27,,0,0,8694.69,0
116032001,12:49:00,12:49:00,33694,28,,1,0,11093.64,1
116032002,12:15:00,12:15:00,12848,1,,0,1,15.16,1
116032002,12:16:15,12:16:15,35014,2,,0,0,341.99,0
116032002,12:17:00,12:17:00,25561,3,,0,0,542.95,1
116032002,12:17:38,12:17:38,13014,4,,0,0,799.88,0
116032002,12:18:20,12:18:20,12999,5,,0,0,1083.47,0
116032002,12:18:58,12:18:58,12995,6,,0,0,1343.19,0
116032002,12:19:37,12:19:37,12974,7,,0,0,1613.96,0
116032002,12:21:00,12:21:00,15922,8,,0,0,2151.84,1
116032002,12:21:53,12:21:53,15888,9,,0,0,2561.28,0
116032002,12:22:42,12:22:42,10136,10,,0,0,2939.93,0
116032002,12:23:20,12:23:20,10130,11,,0,0,3233.35,0
116032002,12:23:55,12:23:55,10126,12,,0,0,3505.50,0
116032002,12:24:22,12:24:22,10122,13,,0,0,3714.67,0
116032002,12:25:01,12:25:01,10121,14,,0,0,4021.37,0
116032002,12:26:00,12:26:00,10117,15,,0,0,4454.67,1
116032002,12:26:43,12:26:43,10108,16,,0,0,4849.74,0
116032002,12:27:36,12:27:36,10103,17,,0,0,5339.42,0
116032002,12:28:17,12:28:17,10099,18,,0,0,5715.49,0
116032002,12:29:04,12:29:04,25270,19,,0,0,6148.47,0
116032002,12:29:22,12:29:22,25295,20,,0,0,6319.49,0
116032002,12:30:14,12:30:14,25271,21,,0,0,6796.34,0
116032002,12:30:44,12:30:44,26054,22,,0,0,7078.46,0
116032002,12:31:23,12:31:23,10141,23,,0,0,7433.80,0
116032002,12:32:00,12:32:00,10140,24,,0,0,7729.55,1
116032002,12:33:05,12:33:05,10133,25,,0,0,8062.03,0
116032002,12:33:57,12:33:57,10128,26,,0,0,8327.84,0
116032002,12:34:55,12:34:55,10069,27,,0,0,8619.52,0
116032002,12:35:44,12:35:44,10063,28,,0,0,8869.23,0
116032002,12:36:56,12:36:56,21000,29,,0,0,9235.30,0
116032002,12:37:56,12:37:56,11916,30,,0,0,9540.93,0
116032002,12:38:59,12:38:59,11911,31,,0,0,9863.66,0
116032002,12:39:49,12:39:49,11908,32,,0,0,10117.33,0
116032002,12:40:57,12:40:57,11903,33,,0,0,10464.48,0
116032002,12:42:00,12:42:00,11896,34,,0,0,10768.55,1
116032002,12:42:49,12:42:49,24172,35,,0,0,10966.98,0
116032002,12:44:14,12:44:14,13081,36,,0,0,11304.54,0
116032002,12:45:02,12:45:02,13049,37,,0,0,11494.59,0
116032002,12:46:42,12:46:42,10205,38,,0,0,11887.86,0
116032002,12:47:47,12:47:47,10211,39,,0,0,12149.33,0
116032002,12:49:21,12:49:21,10176,40,,0,0,12521.11,0
116032002,12:50:34,12:50:34,10182,41,,0,0,12812.05,0
116032002,12:51:33,12:51:33,10167,42,,0,0,13046.90,0
116032002,12:52:47,12:52:47,10163,43,,0,0,13343.66,0
116032002,12:54:00,12:54:00,10174,44,,0,0,13614.75,1
116032002,12:55:28,12:55:28,10180,45,,0,0,14011.55,0
116032002,12:56:28,12:56:28,10189,46,,0,0,14280.68,0
116032002,12:57:28,12:57:28,10171,47,,0,0,14550.31,0
116032002,12:59:00,12:59:00,10161,48,,0,0,14954.11,1
116032002,13:00:56,13:00:56,10187,49,,0,0,15430.38,0
116032002,13:01:44,13:01:44,10178,50,,0,0,15630.88,0
116032002,13:02:39,13:02:39,10169,51,,0,0,15857.99,0
116032002,13:04:02,13:04:02,14965,52,,0,0,16195.95,0
116032002,13:06:00,13:06:00,12850,53,,0,0,16663.26,1
116032002,13:07:01,13:07:01,17698,54,,0,0,16897.35,0
116032002,13:08:24,13:08:24,17700,55,,0,0,17219.63,0
116032002,13:10:00,13:10:00,17703,56,,0,0,17585.74,1
116032002,13:11:17,13:11:17,17707,57,,0,0,18010.49,0
116032002,13:12:12,13:12:12,21375,58,,0,0,18317.25,0
116032002,13:14:00,13:14:00,21357,59,,0,0,18909.34,1
116032002,13:14:25,13:14:25,25415,60,,0,0,19131.78,0
116032002,13:19:00,13:19:00,33694,61,,1,0,21530.73,1
116032003,13:12:00,13:12:00,11896,1,,0,1,331.01,1
116032003,13:13:59,13:13:59,24172,2,,0,0,529.45,0
116032003,13:15:15,13:15:15,13081,3,,0,0,867.01,0
116032003,13:15:58,13:15:58,13049,4,,0,0,1057.06,0
116032003,13:17:28,13:17:28,10205,5,,0,0,1450.33,0
116032003,13:18:26,13:18:26,10211,6,,0,0,1711.81,0
116032003,13:19:50,13:19:50,10176,7,,0,0,2083.58,0
116032003,13:20:55,13:20:55,10182,8,,0,0,2374.52,0
116032003,13:21:47,13:21:47,10167,9,,0,0,2609.38,0
116032003,13:22:54,13:22:54,10163,10,,0,0,2906.13,0
116032003,13:24:00,13:24:00,10174,11,,0,0,3177.22,1
116032003,13:25:28,13:25:28,10180,12,,0,0,3574.02,0
116032003,13:26:28,13:26:28,10189,13,,0,0,3843.16,0
116032003,13:27:28,13:27:28,10171,14,,0,0,4112.78,0
116032003,13:29:00,13:29:00,10161,15,,0,0,4516.59,1
116032003,13:30:56,13:30:56,10187,16,,0,0,4992.85,0
116032003,13:31:44,13:31:44,10178,17,,0,0,5193.35,0
116032003,13:32:39,13:32:39,10169,18,,0,0,5420.47,0
116032003,13:34:02,13:34:02,14965,19,,0,0,5758.43,0
116032003,13:36:00,13:36:00,12850,20,,0,0,6225.74,1
116032003,13:37:01,13:37:01,17698,21,,0,0,6459.83,0
116032003,13:38:24,13:38:24,17700,22,,0,0,6782.54,0
116032003,13:40:00,13:40:00,17703,23,,0,0,7148.66,1
116032003,13:41:17,13:41:17,17707,24,,0,0,7573.41,0
116032003,13:42:12,13:42:12,21375,25,,0,0,7880.16,0
116032003,13:44:00,13:44:00,21357,26,,0,0,8472.26,1
116032003,13:44:25,13:44:25,25415,27,,0,0,8694.69,0
116032003,13:49:00,13:49:00,33694,28,,1,0,11093.64,1
116032004,13:15:00,13:15:00,12848,1,,0,1,15.16,1
116032004,13:16:15,13:16:15,35014,2,,0,0,341.99,0
116032004,13:17:00,13:17:00,25561,3,,0,0,542.95,1
116032004,13:17:38,13:17:38,13014,4,,0,0,799.88,0
116032004,13:18:20,13:18:20,12999,5,,0,0,1083.47,0
116032004,13:18:58,13:18:58,12995,6,,0,0,1343.19,0
116032004,13:19:37,13:19:37,12974,7,,0,0,1613.96,0
116032004,13:21:00,13:21:00,15922,8,,0,0,2151.84,1
116032004,13:21:53,13:21:53,15888,9,,0,0,2561.28,0
116032004,13:22:42,13:22:42,10136,10,,0,0,2939.93,0
116032004,13:23:20,13:23:20,10130,11,,0,0,3233.35,0
116032004,13:23:55,13:23:55,10126,12,,0,0,3505.50,0
116032004,13:24:22,13:24:22,10122,13,,0,0,3714.67,0
116032004,13:25:01,13:25:01,10121,14,,0,0,4021.37,0
116032004,13:26:00,13:26:00,10117,15,,0,0,4454.67,1
116032004,13:26:43,13:26:43,10108,16,,0,0,4849.74,0
116032004,13:27:36,13:27:36,10103,17,,0,0,5339.42,0
116032004,13:28:17,13:28:17,10099,18,,0,0,5715.49,0
116032004,13:29:04,13:29:04,25270,19,,0,0,6148.47,0
116032004,13:29:22,13:29:22,25295,20,,0,0,6319.49,0
116032004,13:30:14,13:30:14,25271,21,,0,0,6796.34,0
116032004,13:30:44,13:30:44,26054,22,,0,0,7078.46,0
116032004,13:31:23,13:31:23,10141,23,,0,0,7433.80,0
116032004,13:32:00,13:32:00,10140,24,,0,0,7729.55,1
116032004,13:33:05,13:33:05,10133,25,,0,0,8062.03,0
116032004,13:33:57,13:33:57,10128,26,,0,0,8327.84,0
116032004,13:34:55,13:34:55,10069,27,,0,0,8619.52,0
116032004,13:35:44,13:35:44,10063,28,,0,0,8869.23,0
116032004,13:36:56,13:36:56,21000,29,,0,0,9235.30,0
116032004,13:37:56,13:37:56,11916,30,,0,0,9540.93,0
116032004,13:38:59,13:38:59,11911,31,,0,0,9863.66,0
116032004,13:39:49,13:39:49,11908,32,,0,0,10117.33,0
116032004,13:40:57,13:40:57,11903,33,,0,0,10464.48,0
116032004,13:42:00,13:42:00,11896,34,,0,0,10768.55,1
116032004,13:42:49,13:42:49,24172,35,,0,0,10966.98,0
116032004,13:44:14,13:44:14,13081,36,,0,0,11304.54,0
116032004,13:45:02,13:45:02,13049,37,,0,0,11494.59,0
116032004,13:46:42,13:46:42,10205,38,,0,0,11887.86,0
116032004,13:47:47,13:47:47,10211,39,,0,0,12149.33,0
116032004,13:49:21,13:49:21,10176,40,,0,0,12521.11,0
116032004,13:50:34,13:50:34,10182,41,,0,0,12812.05,0
116032004,13:51:33,13:51:33,10167,42,,0,0,13046.90,0
116032004,13:52:47,13:52:47,10163,43,,0,0,13343.66,0
116032004,13:54:00,13:54:00,10174,44,,0,0,13614.75,1
116032004,13:55:28,13:55:28,10180,45,,0,0,14011.55,0
116032004,13:56:28,13:56:28,10189,46,,0,0,14280.68,0
116032004,13:57:28,13:57:28,10171,47,,0,0,14550.31,0
116032004,13:59:00,13:59:00,10161,48,,0,0,14954.11,1
116032004,14:00:56,14:00:56,10187,49,,0,0,15430.38,0
116032004,14:01:44,14:01:44,10178,50,,0,0,15630.88,0
116032004,14:02:39,14:02:39,10169,51,,0,0,15857.99,0
116032004,14:04:02,14:04:02,14965,52,,0,0,16195.95,0
116032004,14:06:00,14:06:00,12850,53,,0,0,16663.26,1
116032004,14:07:01,14:07:01,17698,54,,0,0,16897.35,0
116032004,14:08:24,14:08:24,17700,55,,0,0,17219.63,0
116032004,14:10:00,14:10:00,17703,56,,0,0,17585.74,1
116032004,14:11:17,14:11:17,17707,57,,0,0,18010.49,0
116032004,14:12:12,14:12:12,21375,58,,0,0,18317.25,0
116032004,14:14:00,14:14:00,21357,59,,0,0,18909.34,1
116032004,14:14:25,14:14:25,25415,60,,0,0,19131.78,0
116032004,14:19:00,14:19:00,33694,61,,1,0,21530.73,1
116032005,14:12:00,14:12:00,11896,1,,0,1,331.01,1
116032005,14:13:59,14:13:59,24172,2,,0,0,529.45,0
116032005,14:15:15,14:15:15,13081,3,,0,0,867.01,0
116032005,14:15:58,14:15:58,13049,4,,0,0,1057.06,0
116032005,14:17:28,14:17:28,10205,5,,0,0,1450.33,0
116032005,14:18:26,14:18:26,10211,6,,0,0,1711.81,0
116032005,14:19:50,14:19:50,10176,7,,0,0,2083.58,0
116032005,14:20:55,14:20:55,10182,8,,0,0,2374.52,0
116032005,14:21:47,14:21:47,10167,9,,0,0,2609.38,0
116032005,14:22:54,14:22:54,10163,10,,0,0,2906.13,0
116032005,14:24:00,14:24:00,10174,11,,0,0,3177.22,1
116032005,14:25:28,14:25:28,10180,12,,0,0,3574.02,0
116032005,14:26:28,14:26:28,10189,13,,0,0,3843.16,0
116032005,14:27:28,14:27:28,10171,14,,0,0,4112.78,0
116032005,14:29:00,14:29:00,10161,15,,0,0,4516.59,1
116032005,14:30:56,14:30:56,10187,16,,0,0,4992.85,0
116032005,14:31:44,14:31:44,10178,17,,0,0,5193.35,0
116032005,14:32:39,14:32:39,10169,18,,0,0,5420.47,0
116032005,14:34:02,14:34:02,14965,19,,0,0,5758.43,0
116032005,14:36:00,14:36:00,12850,20,,0,0,6225.74,1
116032005,14:37:01,14:37:01,17698,21,,0,0,6459.83,0
116032005,14:38:24,14:38:24,17700,22,,0,0,6782.54,0
116032005,14:40:00,14:40:00,17703,23,,0,0,7148.66,1
116032005,14:41:17,14:41:17,17707,24,,0,0,7573.41,0
116032005,14:42:12,14:42:12,21375,25,,0,0,7880.16,0
116032005,14:44:00,14:44:00,21357,26,,0,0,8472.26,1
116032005,14:44:25,14:44:25,25415,27,,0,0,8694.69,0
116032005,14:49:00,14:49:00,33694,28,,1,0,11093.64,1
116032006,14:15:00,14:15:00,12848,1,,0,1,15.16,1
116032006,14:16:15,14:16:15,35014,2,,0,0,341.99,0
116032006,14:17:00,14:17:00,25561,3,,0,0,542.95,1
116032006,14:17:38,14:17:38,13014,4,,0,0,799.88,0
116032006,14:18:20,14:18:20,12999,5,,0,0,1083.47,0
116032006,14:18:58,14:18:58,12995,6,,0,0,1343.19,0
116032006,14:19:37,14:19:37,12974,7,,0,0,1613.96,0
116032006,14:21:00,14:21:00,15922,8,,0,0,2151.84,1
116032006,14:21:53,14:21:53,15888,9,,0,0,2561.28,0
116032006,14:22:42,14:22:42,10136,10,,0,0,2939.93,0
116032006,14:23:20,14:23:20,10130,11,,0,0,3233.35,0
116032006,14:23:55,14:23:55,10126,12,,0,0,3505.50,0
116032006,14:24:22,14:24:22,10122,13,,0,0,3714.67,0
116032006,14:25:01,14:25:01,10121,14,,0,0,4021.37,0
116032006,14:26:00,14:26:00,10117,15,,0,0,4454.67,1
116032006,14:26:43,14:26:43,10108,16,,0,0,4849.74,0
116032006,14:27:36,14:27:36,10103,17,,0,0,5339.42,0
116032006,14:28:17,14:28:17,10099,18,,0,0,5715.49,0
116032006,14:29:04,14:29:04,25270,19,,0,0,6148.47,0
116032006,14:29:22,14:29:22,25295,20,,0,0,6319.49,0
116032006,14:30:14,14:30:14,25271,21,,0,0,6796.34,0
116032006,14:30:44,14:30:44,26054,22,,0,0,7078.46,0
116032006,14:31:23,14:31:23,10141,23,,0,0,7433.80,0
116032006,14:32:00,14:32:00,10140,24,,0,0,7729.55,1
116032006,14:33:05,14:33:05,10133,25,,0,0,8062.03,0
116032006,14:33:57,14:33:57,10128,26,,0,0,8327.84,0
116032006,14:34:55,14:34:55,10069,27,,0,0,8619.52,0
116032006,14:35:44,14:35:44,10063,28,,0,0,8869.23,0
116032006,14:36:56,14:36:56,21000,29,,0,0,9235.30,0
116032006,14:37:56,14:37:56,11916,30,,0,0,9540.93,0
116032006,14:38:59,14:38:59,11911,31,,0,0,9863.66,0
116032006,14:39:49,14:39:49,11908,32,,0,0,10117.33,0
116032006,14:40:57,14:40:57,11903,33,,0,0,10464.48,0
116032006,14:42:00,14:42:00,11896,34,,0,0,10768.55,1
116032006,14:42:49,14:42:49,24172,35,,0,0,10966.98,0
116032006,14:44:14,14:44:14,13081,36,,0,0,11304.54,0
116032006,14:45:02,14:45:02,13049,37,,0,0,11494.59,0
116032006,14:46:42,14:46:42,10205,38,,0,0,11887.86,0
116032006,14:47:47,14:47:47,10211,39,,0,0,12149.33,0
116032006,14:49:21,14:49:21,10176,40,,0,0,12521.11,0
116032006,14:50:34,14:50:34,10182,41,,0,0,12812.05,0
116032006,14:51:33,14:51:33,10167,42,,0,0,13046.90,0
116032006,14:52:47,14:52:47,10163,43,,0,0,13343.66,0
116032006,14:54:00,14:54:00,10174,44,,0,0,13614.75,1
116032006,14:55:28,14:55:28,10180,45,,0,0,14011.55,0
116032006,14:56:28,14:56:28,10189,46,,0,0,14280.68,0
116032006,14:57:28,14:57:28,10171,47,,0,0,14550.31,0
116032006,14:59:00,14:59:00,10161,48,,0,0,14954.11,1
116032006,15:00:56,15:00:56,10187,49,,0,0,15430.38,0
116032006,15:01:44,15:01:44,10178,50,,0,0,15630.88,0
116032006,15:02:39,15:02:39,10169,51,,0,0,15857.99,0
116032006,15:04:02,15:04:02,14965,52,,0,0,16195.95,0
116032006,15:06:00,15:06:00,12850,53,,0,0,16663.26,1
116032006,15:07:01,15:07:01,17698,54,,0,0,16897.35,0
116032006,15:08:24,15:08:24,17700,55,,0,0,17219.63,0
116032006,15:10:00,15:10:00,17703,56,,0,0,17585.74,1
116032006,15:11:17,15:11:17,17707,57,,0,0,18010.49,0
116032006,15:12:12,15:12:12,21375,58,,0,0,18317.25,0
116032006,15:14:00,15:14:00,21357,59,,0,0,18909.34,1
116032006,15:14:25,15:14:25,25415,60,,0,0,19131.78,0
116032006,15:19:00,15:19:00,33694,61,,1,0,21530.73,1
116032007,15:12:00,15:12:00,11896,1,,0,1,331.01,1
116032007,15:13:59,15:13:59,24172,2,,0,0,529.45,0
116032007,15:15:15,15:15:15,13081,3,,0,0,867.01,0
116032007,15:15:58,15:15:58,13049,4,,0,0,1057.06,0
116032007,15:17:28,15:17:28,10205,5,,0,0,1450.33,0
116032007,15:18:26,15:18:26,10211,6,,0,0,1711.81,0
116032007,15:19:50,15:19:50,10176,7,,0,0,2083.58,0
116032007,15:20:55,15:20:55,10182,8,,0,0,2374.52,0
116032007,15:21:47,15:21:47,10167,9,,0,0,2609.38,0
116032007,15:22:54,15:22:54,10163,10,,0,0,2906.13,0
116032007,15:24:00,15:24:00,10174,11,,0,0,3177.22,1
116032007,15:25:28,15:25:28,10180,12,,0,0,3574.02,0
116032007,15:26:28,15:26:28,10189,13,,0,0,3843.16,0
116032007,15:27:28,15:27:28,10171,14,,0,0,4112.78,0
116032007,15:29:00,15:29:00,10161,15,,0,0,4516.59,1
116032007,15:30:56,15:30:56,10187,16,,0,0,4992.85,0
116032007,15:31:44,15:31:44,10178,17,,0,0,5193.35,0
116032007,15:32:39,15:32:39,10169,18,,0,0,5420.47,0
116032007,15:34:02,15:34:02,14965,19,,0,0,5758.43,0
116032007,15:36:00,15:36:00,12850,20,,0,0,6225.74,1
116032007,15:37:01,15:37:01,17698,21,,0,0,6459.83,0
116032007,15:38:24,15:38:24,17700,22,,0,0,6782.54,0
116032007,15:40:00,15:40:00,17703,23,,0,0,7148.66,1
116032007,15:41:17,15:41:17,17707,24,,0,0,7573.41,0
116032007,15:42:12,15:42:12,21375,25,,0,0,7880.16,0
116032007,15:44:00,15:44:00,21357,26,,0,0,8472.26,1
116032007,15:44:25,15:44:25,25415,27,,0,0,8694.69,0
116032007,15:49:00,15:49:00,33694,28,,1,0,11093.64,1
116032008,15:15:00,15:15:00,12848,1,,0,1,15.16,1
116032008,15:16:15,15:16:15,35014,2,,0,0,341.99,0
116032008,15:17:00,15:17:00,25561,3,,0,0,542.95,1
116032008,15:17:38,15:17:38,13014,4,,0,0,799.88,0
116032008,15:18:20,15:18:20,12999,5,,0,0,1083.47,0
116032008,15:18:58,15:18:58,12995,6,,0,0,1343.19,0
116032008,15:19:37,15:19:37,12974,7,,0,0,1613.96,0
116032008,15:21:00,15:21:00,15922,8,,0,0,2151.84,1
116032008,15:21:53,15:21:53,15888,9,,0,0,2561.28,0
116032008,15:22:42,15:22:42,10136,10,,0,0,2939.93,0
116032008,15:23:20,15:23:20,10130,11,,0,0,3233.35,0
116032008,15:23:55,15:23:55,10126,12,,0,0,3505.50,0
116032008,15:24:22,15:24:22,10122,13,,0,0,3714.67,0
116032008,15:25:01,15:25:01,10121,14,,0,0,4021.37,0
116032008,15:26:00,15:26:00,10117,15,,0,0,4454.67,1
116032008,15:26:43,15:26:43,10108,16,,0,0,4849.74,0
116032008,15:27:36,15:27:36,10103,17,,0,0,5339.42,0
116032008,15:28:17,15:28:17,10099,18,,0,0,5715.49,0
116032008,15:29:04,15:29:04,25270,19,,0,0,6148.47,0
116032008,15:29:22,15:29:22,25295,20,,0,0,6319.49,0
116032008,15:30:14,15:30:14,25271,21,,0,0,6796.34,0
116032008,15:30:44,15:30:44,26054,22,,0,0,7078.46,0
116032008,15:31:23,15:31:23,10141,23,,0,0,7433.80,0
116032008,15:32:00,15:32:00,10140,24,,0,0,7729.55,1
116032008,15:33:05,15:33:05,10133,25,,0,0,8062.03,0
116032008,15:33:57,15:33:57,10128,26,,0,0,8327.84,0
116032008,15:34:55,15:34:55,10069,27,,0,0,8619.52,0
116032008,15:35:44,15:35:44,10063,28,,0,0,8869.23,0
116032008,15:36:56,15:36:56,21000,29,,0,0,9235.30,0
116032008,15:37:56,15:37:56,11916,30,,0,0,9540.93,0
116032008,15:38:59,15:38:59,11911,31,,0,0,9863.66,0
116032008,15:39:49,15:39:49,11908,32,,0,0,10117.33,0
116032008,15:40:57,15:40:57,11903,33,,0,0,10464.48,0
116032008,15:42:00,15:42:00,11896,34,,0,0,10768.55,1
116032008,15:42:49,15:42:49,24172,35,,0,0,10966.98,0
116032008,15:44:14,15:44:14,13081,36,,0,0,11304.54,0
116032008,15:45:02,15:45:02,13049,37,,0,0,11494.59,0
116032008,15:46:42,15:46:42,10205,38,,0,0,11887.86,0
116032008,15:47:47,15:47:47,10211,39,,0,0,12149.33,0
116032008,15:49:21,15:49:21,10176,40,,0,0,12521.11,0
116032008,15:50:34,15:50:34,10182,41,,0,0,12812.05,0
116032008,15:51:33,15:51:33,10167,42,,0,0,13046.90,0
116032008,15:52:47,15:52:47,10163,43,,0,0,13343.66,0
116032008,15:54:00,15:54:00,10174,44,,0,0,13614.75,1
116032008,15:55:28,15:55:28,10180,45,,0,0,14011.55,0
116032008,15:56:28,15:56:28,10189,46,,0,0,14280.68,0
116032008,15:57:28,15:57:28,10171,47,,0,0,14550.31,0
116032008,15:59:00,15:59:00,10161,48,,0,0,14954.11,1
116032008,16:00:56,16:00:56,10187,49,,0,0,15430.38,0
116032008,16:01:44,16:01:44,10178,50,,0,0,15630.88,0
116032008,16:02:39,16:02:39,10169,51,,0,0,15857.99,0
116032008,16:04:02,16:04:02,14965,52,,0,0,16195.95,0
116032008,16:06:00,16:06:00,12850,53,,0,0,16663.26,1
116032008,16:07:01,16:07:01,17698,54,,0,0,16897.35,0
116032008,16:08:24,16:08:24,17700,55,,0,0,17219.63,0
116032008,16:10:00,16:10:00,17703,56,,0,0,17585.74,1
116032008,16:11:17,16:11:17,17707,57,,0,0,18010.49,0
116032008,16:12:12,16:12:12,21375,58,,0,0,18317.25,0
116032008,16:14:00,16:14:00,21357,59,,0,0,18909.34,1
116032008,16:14:25,16:14:25,25415,60,,0,0,19131.78,0
116032008,16:19:00,16:19:00,33694,61,,1,0,21530.73,1
116032009,16:12:00,16:12:00,11896,1,,0,1,331.01,1
116032009,16:13:59,16:13:59,24172,2,,0,0,529.45,0
116032009,16:15:15,16:15:15,13081,3,,0,0,867.01,0
116032009,16:15:58,16:15:58,13049,4,,0,0,1057.06,0
116032009,16:17:28,16:17:28,10205,5,,0,0,1450.33,0
116032009,16:18:26,16:18:26,10211,6,,0,0,1711.81,0
116032009,16:19:50,16:19:50,10176,7,,0,0,2083.58,0
116032009,16:20:55,16:20:55,10182,8,,0,0,2374.52,0
116032009,16:21:47,16:21:47,10167,9,,0,0,2609.38,0
116032009,16:22:54,16:22:54,10163,10,,0,0,2906.13,0
116032009,16:24:00,16:24:00,10174,11,,0,0,3177.22,1
116032009,16:25:28,16:25:28,10180,12,,0,0,3574.02,0
116032009,16:26:28,16:26:28,10189,13,,0,0,3843.16,0
116032009,16:27:28,16:27:28,10171,14,,0,0,4112.78,0
116032009,16:29:00,16:29:00,10161,15,,0,0,4516.59,1
116032009,16:30:56,16:30:56,10187,16,,0,0,4992.85,0
116032009,16:31:44,16:31:44,10178,17,,0,0,5193.35,0
116032009,16:32:39,16:32:39,10169,18,,0,0,5420.47,0
116032009,16:34:02,16:34:02,14965,19,,0,0,5758.43,0
116032009,16:36:00,16:36:00,12850,20,,0,0,6225.74,1
116032009,16:37:01,16:37:01,17698,21,,0,0,6459.83,0
116032009,16:38:24,16:38:24,17700,22,,0,0,6782.54,0
116032009,16:40:00,16:40:00,17703,23,,0,0,7148.66,1
116032009,16:41:17,16:41:17,17707,24,,0,0,7573.41,0
116032009,16:42:12,16:42:12,21375,25,,0,0,7880.16,0
116032009,16:44:00,16:44:00,21357,26,,0,0,8472.26,1
116032009,16:44:25,16:44:25,25415,27,,0,0,8694.69,0
116032009,16:49:00,16:49:00,33694,28,,1,0,11093.64,1
116032010,16:16:00,16:16:00,12848,1,,0,1,15.16,1
116032010,16:17:15,16:17:15,35014,2,,0,0,341.99,0
116032010,16:18:00,16:18:00,25561,3,,0,0,542.95,1
116032010,16:18:38,16:18:38,13014,4,,0,0,799.88,0
116032010,16:19:20,16:19:20,12999,5,,0,0,1083.47,0
116032010,16:19:58,16:19:58,12995,6,,0,0,1343.19,0
116032010,16:20:37,16:20:37,12974,7,,0,0,1613.96,0
116032010,16:22:00,16:22:00,15922,8,,0,0,2151.84,1
116032010,16:22:53,16:22:53,15888,9,,0,0,2561.28,0
116032010,16:23:42,16:23:42,10136,10,,0,0,2939.93,0
116032010,16:24:20,16:24:20,10130,11,,0,0,3233.35,0
116032010,16:24:55,16:24:55,10126,12,,0,0,3505.50,0
116032010,16:25:22,16:25:22,10122,13,,0,0,3714.67,0
116032010,16:26:01,16:26:01,10121,14,,0,0,4021.37,0
116032010,16:27:00,16:27:00,10117,15,,0,0,4454.67,1
116032010,16:27:43,16:27:43,10108,16,,0,0,4849.74,0
116032010,16:28:36,16:28:36,10103,17,,0,0,5339.42,0
116032010,16:29:17,16:29:17,10099,18,,0,0,5715.49,0
116032010,16:30:04,16:30:04,25270,19,,0,0,6148.47,0
116032010,16:30:22,16:30:22,25295,20,,0,0,6319.49,0
116032010,16:31:14,16:31:14,25271,21,,0,0,6796.34,0
116032010,16:31:44,16:31:44,26054,22,,0,0,7078.46,0
116032010,16:32:23,16:32:23,10141,23,,0,0,7433.80,0
116032010,16:33:00,16:33:00,10140,24,,0,0,7729.55,1
116032010,16:34:05,16:34:05,10133,25,,0,0,8062.03,0
116032010,16:34:57,16:34:57,10128,26,,0,0,8327.84,0
116032010,16:35:55,16:35:55,10069,27,,0,0,8619.52,0
116032010,16:36:44,16:36:44,10063,28,,0,0,8869.23,0
116032010,16:37:56,16:37:56,21000,29,,0,0,9235.30,0
116032010,16:38:56,16:38:56,11916,30,,0,0,9540.93,0
116032010,16:39:59,16:39:59,11911,31,,0,0,9863.66,0
116032010,16:40:49,16:40:49,11908,32,,0,0,10117.33,0
116032010,16:41:57,16:41:57,11903,33,,0,0,10464.48,0
116032010,16:43:00,16:43:00,11896,34,,0,0,10768.55,1
116032010,16:43:45,16:43:45,24172,35,,0,0,10966.98,0
116032010,16:45:03,16:45:03,13081,36,,0,0,11304.54,0
116032010,16:45:47,16:45:47,13049,37,,0,0,11494.59,0
116032010,16:47:19,16:47:19,10205,38,,0,0,11887.86,0
116032010,16:48:19,16:48:19,10211,39,,0,0,12149.33,0
116032010,16:49:45,16:49:45,10176,40,,0,0,12521.11,0
116032010,16:50:52,16:50:52,10182,41,,0,0,12812.05,0
116032010,16:51:46,16:51:46,10167,42,,0,0,13046.90,0
116032010,16:52:54,16:52:54,10163,43,,0,0,13343.66,0
116032010,16:54:00,16:54:00,10174,44,,0,0,13614.75,1
116032010,16:55:28,16:55:28,10180,45,,0,0,14011.55,0
116032010,16:56:28,16:56:28,10189,46,,0,0,14280.68,0
116032010,16:57:28,16:57:28,10171,47,,0,0,14550.31,0
116032010,16:59:00,16:59:00,10161,48,,0,0,14954.11,1
116032010,17:00:39,17:00:39,10187,49,,0,0,15430.38,0
116032010,17:01:20,17:01:20,10178,50,,0,0,15630.88,0
116032010,17:02:07,17:02:07,10169,51,,0,0,15857.99,0
116032010,17:03:18,17:03:18,14965,52,,0,0,16195.95,0
116032010,17:05:00,17:05:00,12850,53,,0,0,16663.26,1
116032010,17:06:01,17:06:01,17698,54,,0,0,16897.35,0
116032010,17:07:24,17:07:24,17700,55,,0,0,17219.63,0
116032010,17:09:00,17:09:00,17703,56,,0,0,17585.74,1
116032010,17:10:17,17:10:17,17707,57,,0,0,18010.49,0
116032010,17:11:12,17:11:12,21375,58,,0,0,18317.25,0
116032010,17:13:00,17:13:00,21357,59,,0,0,18909.34,1
116032010,17:13:25,17:13:25,25415,60,,0,0,19131.78,0
116032010,17:18:00,17:18:00,33694,61,,1,0,21530.73,1
116032011,17:13:00,17:13:00,11896,1,,0,1,331.01,1
116032011,17:14:49,17:14:49,24172,2,,0,0,529.45,0
116032011,17:15:59,17:15:59,13081,3,,0,0,867.01,0
116032011,17:16:39,17:16:39,13049,4,,0,0,1057.06,0
116032011,17:18:01,17:18:01,10205,5,,0,0,1450.33,0
116032011,17:18:55,17:18:55,10211,6,,0,0,1711.81,0
116032011,17:20:12,17:20:12,10176,7,,0,0,2083.58,0
116032011,17:21:12,17:21:12,10182,8,,0,0,2374.52,0
116032011,17:22:00,17:22:00,10167,9,,0,0,2609.38,0
116032011,17:23:01,17:23:01,10163,10,,0,0,2906.13,0
116032011,17:24:00,17:24:00,10174,11,,0,0,3177.22,1
116032011,17:25:28,17:25:28,10180,12,,0,0,3574.02,0
116032011,17:26:28,17:26:28,10189,13,,0,0,3843.16,0
116032011,17:27:28,17:27:28,10171,14,,0,0,4112.78,0
116032011,17:29:00,17:29:00,10161,15,,0,0,4516.59,1
116032011,17:30:39,17:30:39,10187,16,,0,0,4992.85,0
116032011,17:31:20,17:31:20,10178,17,,0,0,5193.35,0
116032011,17:32:07,17:32:07,10169,18,,0,0,5420.47,0
116032011,17:33:18,17:33:18,14965,19,,0,0,5758.43,0
116032011,17:35:00,17:35:00,12850,20,,0,0,6225.74,1
116032011,17:36:01,17:36:01,17698,21,,0,0,6459.83,0
116032011,17:37:24,17:37:24,17700,22,,0,0,6782.54,0
116032011,17:39:00,17:39:00,17703,23,,0,0,7148.66,1
116032011,17:40:17,17:40:17,17707,24,,0,0,7573.41,0
116032011,17:41:12,17:41:12,21375,25,,0,0,7880.16,0
116032011,17:43:00,17:43:00,21357,26,,0,0,8472.26,1
116032011,17:43:25,17:43:25,25415,27,,0,0,8694.69,0
116032011,17:48:00,17:48:00,33694,28,,1,0,11093.64,1
116032012,09:15:00,09:15:00,12848,1,,0,1,15.16,1
116032012,09:16:15,09:16:15,35014,2,,0,0,341.99,0
116032012,09:17:00,09:17:00,25561,3,,0,0,542.95,1
116032012,09:17:38,09:17:38,13014,4,,0,0,799.88,0
116032012,09:18:20,09:18:20,12999,5,,0,0,1083.47,0
116032012,09:18:58,09:18:58,12995,6,,0,0,1343.19,0
116032012,09:19:37,09:19:37,12974,7,,0,0,1613.96,0
116032012,09:21:00,09:21:00,15922,8,,0,0,2151.84,1
116032012,09:21:53,09:21:53,15888,9,,0,0,2561.28,0
116032012,09:22:42,09:22:42,10136,10,,0,0,2939.93,0
116032012,09:23:20,09:23:20,10130,11,,0,0,3233.35,0
116032012,09:23:55,09:23:55,10126,12,,0,0,3505.50,0
116032012,09:24:22,09:24:22,10122,13,,0,0,3714.67,0
116032012,09:25:01,09:25:01,10121,14,,0,0,4021.37,0
116032012,09:26:00,09:26:00,10117,15,,0,0,4454.67,1
116032012,09:26:43,09:26:43,10108,16,,0,0,4849.74,0
116032012,09:27:36,09:27:36,10103,17,,0,0,5339.42,0
116032012,09:28:17,09:28:17,10099,18,,0,0,5715.49,0
116032012,09:29:04,09:29:04,25270,19,,0,0,6148.47,0
116032012,09:29:22,09:29:22,25295,20,,0,0,6319.49,0
116032012,09:30:14,09:30:14,25271,21,,0,0,6796.34,0
116032012,09:30:44,09:30:44,26054,22,,0,0,7078.46,0
116032012,09:31:23,09:31:23,10141,23,,0,0,7433.80,0
116032012,09:32:00,09:32:00,10140,24,,0,0,7729.55,1
116032012,09:33:05,09:33:05,10133,25,,0,0,8062.03,0
116032012,09:33:57,09:33:57,10128,26,,0,0,8327.84,0
116032012,09:34:55,09:34:55,10069,27,,0,0,8619.52,0
116032012,09:35:44,09:35:44,10063,28,,0,0,8869.23,0
116032012,09:36:56,09:36:56,21000,29,,0,0,9235.30,0
116032012,09:37:56,09:37:56,11916,30,,0,0,9540.93,0
116032012,09:38:59,09:38:59,11911,31,,0,0,9863.66,0
116032012,09:39:49,09:39:49,11908,32,,0,0,10117.33,0
116032012,09:40:57,09:40:57,11903,33,,0,0,10464.48,0
116032012,09:42:00,09:42:00,11896,34,,0,0,10768.55,1
116032012,09:42:49,09:42:49,24172,35,,0,0,10966.98,0
116032012,09:44:14,09:44:14,13081,36,,0,0,11304.54,0
116032012,09:45:02,09:45:02,13049,37,,0,0,11494.59,0
116032012,09:46:42,09:46:42,10205,38,,0,0,11887.86,0
116032012,09:47:47,09:47:47,10211,39,,0,0,12149.33,0
116032012,09:49:21,09:49:21,10176,40,,0,0,12521.11,0
116032012,09:50:34,09:50:34,10182,41,,0,0,12812.05,0
116032012,09:51:33,09:51:33,10167,42,,0,0,13046.90,0
116032012,09:52:47,09:52:47,10163,43,,0,0,13343.66,0
116032012,09:54:00,09:54:00,10174,44,,0,0,13614.75,1
116032012,09:55:28,09:55:28,10180,45,,0,0,14011.55,0
116032012,09:56:28,09:56:28,10189,46,,0,0,14280.68,0
116032012,09:57:28,09:57:28,10171,47,,0,0,14550.31,0
116032012,09:59:00,09:59:00,10161,48,,0,0,14954.11,1
116032012,10:00:56,10:00:56,10187,49,,0,0,15430.38,0
116032012,10:01:44,10:01:44,10178,50,,0,0,15630.88,0
116032012,10:02:39,10:02:39,10169,51,,0,0,15857.99,0
116032012,10:04:02,10:04:02,14965,52,,0,0,16195.95,0
116032012,10:06:00,10:06:00,12850,53,,0,0,16663.26,1
116032012,10:07:01,10:07:01,17698,54,,0,0,16897.35,0
116032012,10:08:24,10:08:24,17700,55,,0,0,17219.63,0
116032012,10:10:00,10:10:00,17703,56,,0,0,17585.74,1
116032012,10:11:17,10:11:17,17707,57,,0,0,18010.49,0
116032012,10:12:12,10:12:12,21375,58,,0,0,18317.25,0
116032012,10:14:00,10:14:00,21357,59,,0,0,18909.34,1
116032012,10:14:25,10:14:25,25415,60,,0,0,19131.78,0
116032012,10:19:00,10:19:00,33694,61,,1,0,21530.73,1
116032013,20:15:00,20:15:00,11896,1,,0,1,331.01,1
116032013,20:16:39,20:16:39,24172,2,,0,0,529.45,0
116032013,20:17:42,20:17:42,13081,3,,0,0,867.01,0
116032013,20:18:18,20:18:18,13049,4,,0,0,1057.06,0
116032013,20:19:33,20:19:33,10205,5,,0,0,1450.33,0
116032013,20:20:22,20:20:22,10211,6,,0,0,1711.81,0
116032013,20:21:32,20:21:32,10176,7,,0,0,2083.58,0
116032013,20:22:26,20:22:26,10182,8,,0,0,2374.52,0
116032013,20:23:10,20:23:10,10167,9,,0,0,2609.38,0
116032013,20:24:05,20:24:05,10163,10,,0,0,2906.13,0
116032013,20:25:00,20:25:00,10174,11,,0,0,3177.22,1
116032013,20:26:11,20:26:11,10180,12,,0,0,3574.02,0
116032013,20:26:59,20:26:59,10189,13,,0,0,3843.16,0
116032013,20:27:47,20:27:47,10171,14,,0,0,4112.78,0
116032013,20:29:00,20:29:00,10161,15,,0,0,4516.59,1
116032013,20:30:39,20:30:39,10187,16,,0,0,4992.85,0
116032013,20:31:20,20:31:20,10178,17,,0,0,5193.35,0
116032013,20:32:07,20:32:07,10169,18,,0,0,5420.47,0
116032013,20:33:18,20:33:18,14965,19,,0,0,5758.43,0
116032013,20:35:00,20:35:00,12850,20,,0,0,6225.74,1
116032013,20:35:45,20:35:45,17698,21,,0,0,6459.83,0
116032013,20:36:47,20:36:47,17700,22,,0,0,6782.54,0
116032013,20:38:00,20:38:00,17703,23,,0,0,7148.66,1
116032013,20:39:17,20:39:17,17707,24,,0,0,7573.41,0
116032013,20:40:12,20:40:12,21375,25,,0,0,7880.16,0
116032013,20:42:00,20:42:00,21357,26,,0,0,8472.26,1
116032013,20:42:25,20:42:25,25415,27,,0,0,8694.69,0
116032013,20:47:00,20:47:00,33694,28,,1,0,11093.64,1
116032014,17:16:00,17:16:00,12848,1,,0,1,15.16,1
116032014,17:17:15,17:17:15,35014,2,,0,0,341.99,0
116032014,17:18:00,17:18:00,25561,3,,0,0,542.95,1
116032014,17:18:38,17:18:38,13014,4,,0,0,799.88,0
116032014,17:19:20,17:19:20,12999,5,,0,0,1083.47,0
116032014,17:19:58,17:19:58,12995,6,,0,0,1343.19,0
116032014,17:20:37,17:20:37,12974,7,,0,0,1613.96,0
116032014,17:22:00,17:22:00,15922,8,,0,0,2151.84,1
116032014,17:22:53,17:22:53,15888,9,,0,0,2561.28,0
116032014,17:23:42,17:23:42,10136,10,,0,0,2939.93,0
116032014,17:24:20,17:24:20,10130,11,,0,0,3233.35,0
116032014,17:24:55,17:24:55,10126,12,,0,0,3505.50,0
116032014,17:25:22,17:25:22,10122,13,,0,0,3714.67,0
116032014,17:26:01,17:26:01,10121,14,,0,0,4021.37,0
116032014,17:27:00,17:27:00,10117,15,,0,0,4454.67,1
116032014,17:27:43,17:27:43,10108,16,,0,0,4849.74,0
116032014,17:28:36,17:28:36,10103,17,,0,0,5339.42,0
116032014,17:29:17,17:29:17,10099,18,,0,0,5715.49,0
116032014,17:30:04,17:30:04,25270,19,,0,0,6148.47,0
116032014,17:30:22,17:30:22,25295,20,,0,0,6319.49,0
116032014,17:31:14,17:31:14,25271,21,,0,0,6796.34,0
116032014,17:31:44,17:31:44,26054,22,,0,0,7078.46,0
116032014,17:32:23,17:32:23,10141,23,,0,0,7433.80,0
116032014,17:33:00,17:33:00,10140,24,,0,0,7729.55,1
116032014,17:34:05,17:34:05,10133,25,,0,0,8062.03,0
116032014,17:34:57,17:34:57,10128,26,,0,0,8327.84,0
116032014,17:35:55,17:35:55,10069,27,,0,0,8619.52,0
116032014,17:36:44,17:36:44,10063,28,,0,0,8869.23,0
116032014,17:37:56,17:37:56,21000,29,,0,0,9235.30,0
116032014,17:38:56,17:38:56,11916,30,,0,0,9540.93,0
116032014,17:39:59,17:39:59,11911,31,,0,0,9863.66,0
116032014,17:40:49,17:40:49,11908,32,,0,0,10117.33,0
116032014,17:41:57,17:41:57,11903,33,,0,0,10464.48,0
116032014,17:43:00,17:43:00,11896,34,,0,0,10768.55,1
116032014,17:43:45,17:43:45,24172,35,,0,0,10966.98,0
116032014,17:45:03,17:45:03,13081,36,,0,0,11304.54,0
116032014,17:45:47,17:45:47,13049,37,,0,0,11494.59,0
116032014,17:47:19,17:47:19,10205,38,,0,0,11887.86,0
116032014,17:48:19,17:48:19,10211,39,,0,0,12149.33,0
116032014,17:49:45,17:49:45,10176,40,,0,0,12521.11,0
116032014,17:50:52,17:50:52,10182,41,,0,0,12812.05,0
116032014,17:51:46,17:51:46,10167,42,,0,0,13046.90,0
116032014,17:52:54,17:52:54,10163,43,,0,0,13343.66,0
116032014,17:54:00,17:54:00,10174,44,,0,0,13614.75,1
116032014,17:55:28,17:55:28,10180,45,,0,0,14011.55,0
116032014,17:56:28,17:56:28,10189,46,,0,0,14280.68,0
116032014,17:57:28,17:57:28,10171,47,,0,0,14550.31,0
116032014,17:59:00,17:59:00,10161,48,,0,0,14954.11,1
116032014,18:00:39,18:00:39,10187,49,,0,0,15430.38,0
116032014,18:01:20,18:01:20,10178,50,,0,0,15630.88,0
116032014,18:02:07,18:02:07,10169,51,,0,0,15857.99,0
116032014,18:03:18,18:03:18,14965,52,,0,0,16195.95,0
116032014,18:05:00,18:05:00,12850,53,,0,0,16663.26,1
116032014,18:06:01,18:06:01,17698,54,,0,0,16897.35,0
116032014,18:07:24,18:07:24,17700,55,,0,0,17219.63,0
116032014,18:09:00,18:09:00,17703,56,,0,0,17585.74,1
116032014,18:10:17,18:10:17,17707,57,,0,0,18010.49,0
116032014,18:11:12,18:11:12,21375,58,,0,0,18317.25,0
116032014,18:13:00,18:13:00,21357,59,,0,0,18909.34,1
116032014,18:13:25,18:13:25,25415,60,,0,0,19131.78,0
116032014,18:18:00,18:18:00,33694,61,,1,0,21530.73,1
116032015,21:22:00,21:22:00,12848,1,,0,1,15.16,1
116032015,21:23:15,21:23:15,35014,2,,0,0,341.99,0
116032015,21:24:00,21:24:00,25561,3,,0,0,542.95,1
116032015,21:24:28,21:24:28,13014,4,,0,0,799.88,0
116032015,21:24:59,21:24:59,12999,5,,0,0,1083.47,0
116032015,21:25:27,21:25:27,12995,6,,0,0,1343.19,0
116032015,21:25:56,21:25:56,12974,7,,0,0,1613.96,0
116032015,21:27:00,21:27:00,15922,8,,0,0,2151.84,1
116032015,21:27:42,21:27:42,15888,9,,0,0,2561.28,0
116032015,21:28:21,21:28:21,10136,10,,0,0,2939.93,0
116032015,21:28:51,21:28:51,10130,11,,0,0,3233.35,0
116032015,21:29:19,21:29:19,10126,12,,0,0,3505.50,0
116032015,21:29:40,21:29:40,10122,13,,0,0,3714.67,0
116032015,21:30:11,21:30:11,10121,14,,0,0,4021.37,0
116032015,21:31:00,21:31:00,10117,15,,0,0,4454.67,1
116032015,21:31:36,21:31:36,10108,16,,0,0,4849.74,0
116032015,21:32:20,21:32:20,10103,17,,0,0,5339.42,0
116032015,21:32:54,21:32:54,10099,18,,0,0,5715.49,0
116032015,21:33:33,21:33:33,25270,19,,0,0,6148.47,0
116032015,21:33:48,21:33:48,25295,20,,0,0,6319.49,0
116032015,21:34:31,21:34:31,25271,21,,0,0,6796.34,0
116032015,21:34:56,21:34:56,26054,22,,0,0,7078.46,0
116032015,21:35:28,21:35:28,10141,23,,0,0,7433.80,0
116032015,21:36:00,21:36:00,10140,24,,0,0,7729.55,1
116032015,21:37:05,21:37:05,10133,25,,0,0,8062.03,0
116032015,21:37:57,21:37:57,10128,26,,0,0,8327.84,0
116032015,21:38:55,21:38:55,10069,27,,0,0,8619.52,0
116032015,21:39:44,21:39:44,10063,28,,0,0,8869.23,0
116032015,21:40:56,21:40:56,21000,29,,0,0,9235.30,0
116032015,21:41:56,21:41:56,11916,30,,0,0,9540.93,0
116032015,21:42:59,21:42:59,11911,31,,0,0,9863.66,0
116032015,21:43:49,21:43:49,11908,32,,0,0,10117.33,0
116032015,21:44:57,21:44:57,11903,33,,0,0,10464.48,0
116032015,21:46:00,21:46:00,11896,34,,0,0,10768.55,1
116032015,21:46:37,21:46:37,24172,35,,0,0,10966.98,0
116032015,21:47:40,21:47:40,13081,36,,0,0,11304.54,0
116032015,21:48:16,21:48:16,13049,37,,0,0,11494.59,0
116032015,21:49:31,21:49:31,10205,38,,0,0,11887.86,0
116032015,21:50:20,21:50:20,10211,39,,0,0,12149.33,0
116032015,21:51:30,21:51:30,10176,40,,0,0,12521.11,0
116032015,21:52:24,21:52:24,10182,41,,0,0,12812.05,0
116032015,21:53:08,21:53:08,10167,42,,0,0,13046.90,0
116032015,21:54:04,21:54:04,10163,43,,0,0,13343.66,0
116032015,21:55:00,21:55:00,10174,44,,0,0,13614.75,1
116032015,21:56:11,21:56:11,10180,45,,0,0,14011.55,0
116032015,21:56:59,21:56:59,10189,46,,0,0,14280.68,0
116032015,21:57:47,21:57:47,10171,47,,0,0,14550.31,0
116032015,21:59:00,21:59:00,10161,48,,0,0,14954.11,1
116032015,22:00:39,22:00:39,10187,49,,0,0,15430.38,0
116032015,22:01:20,22:01:20,10178,50,,0,0,15630.88,0
116032015,22:02:07,22:02:07,10169,51,,0,0,15857.99,0
116032015,22:03:18,22:03:18,14965,52,,0,0,16195.95,0
116032015,22:05:00,22:05:00,12850,53,,0,0,16663.26,1
116032015,22:05:45,22:05:45,17698,54,,0,0,16897.35,0
116032015,22:06:47,22:06:47,17700,55,,0,0,17219.63,0
116032015,22:08:00,22:08:00,17703,56,,0,0,17585.74,1
116032015,22:09:17,22:09:17,17707,57,,0,0,18010.49,0
116032015,22:10:12,22:10:12,21375,58,,0,0,18317.25,0
116032015,22:12:00,22:12:00,21357,59,,0,0,18909.34,1
116032015,22:12:20,22:12:20,25415,60,,0,0,19131.78,0
116032015,22:16:00,22:16:00,33694,61,,1,0,21530.73,1
116032016,06:20:00,06:20:00,12848,1,,0,1,15.16,1
116032016,06:21:15,06:21:15,35014,2,,0,0,341.99,0
116032016,06:22:00,06:22:00,25561,3,,0,0,542.95,1
116032016,06:22:38,06:22:38,13014,4,,0,0,799.88,0
116032016,06:23:20,06:23:20,12999,5,,0,0,1083.47,0
116032016,06:23:58,06:23:58,12995,6,,0,0,1343.19,0
116032016,06:24:37,06:24:37,12974,7,,0,0,1613.96,0
116032016,06:26:00,06:26:00,15922,8,,0,0,2151.84,1
116032016,06:26:42,06:26:42,15888,9,,0,0,2561.28,0
116032016,06:27:21,06:27:21,10136,10,,0,0,2939.93,0
116032016,06:27:51,06:27:51,10130,11,,0,0,3233.35,0
116032016,06:28:19,06:28:19,10126,12,,0,0,3505.50,0
116032016,06:28:40,06:28:40,10122,13,,0,0,3714.67,0
116032016,06:29:11,06:29:11,10121,14,,0,0,4021.37,0
116032016,06:30:00,06:30:00,10117,15,,0,0,4454.67,1
116032016,06:30:43,06:30:43,10108,16,,0,0,4849.74,0
116032016,06:31:36,06:31:36,10103,17,,0,0,5339.42,0
116032016,06:32:17,06:32:17,10099,18,,0,0,5715.49,0
116032016,06:33:04,06:33:04,25270,19,,0,0,6148.47,0
116032016,06:33:22,06:33:22,25295,20,,0,0,6319.49,0
116032016,06:34:14,06:34:14,25271,21,,0,0,6796.34,0
116032016,06:34:44,06:34:44,26054,22,,0,0,7078.46,0
116032016,06:35:23,06:35:23,10141,23,,0,0,7433.80,0
116032016,06:36:00,06:36:00,10140,24,,0,0,7729.55,1
116032016,06:37:05,06:37:05,10133,25,,0,0,8062.03,0
116032016,06:37:57,06:37:57,10128,26,,0,0,8327.84,0
116032016,06:38:55,06:38:55,10069,27,,0,0,8619.52,0
116032016,06:39:44,06:39:44,10063,28,,0,0,8869.23,0
116032016,06:40:56,06:40:56,21000,29,,0,0,9235.30,0
116032016,06:41:56,06:41:56,11916,30,,0,0,9540.93,0
116032016,06:42:59,06:42:59,11911,31,,0,0,9863.66,0
116032016,06:43:49,06:43:49,11908,32,,0,0,10117.33,0
116032016,06:44:57,06:44:57,11903,33,,0,0,10464.48,0
116032016,06:46:00,06:46:00,11896,34,,0,0,10768.55,1
116032016,06:46:41,06:46:41,24172,35,,0,0,10966.98,0
116032016,06:47:52,06:47:52,13081,36,,0,0,11304.54,0
116032016,06:48:32,06:48:32,13049,37,,0,0,11494.59,0
116032016,06:49:55,06:49:55,10205,38,,0,0,11887.86,0
116032016,06:50:49,06:50:49,10211,39,,0,0,12149.33,0
116032016,06:52:07,06:52:07,10176,40,,0,0,12521.11,0
116032016,06:53:08,06:53:08,10182,41,,0,0,12812.05,0
116032016,06:53:57,06:53:57,10167,42,,0,0,13046.90,0
116032016,06:54:59,06:54:59,10163,43,,0,0,13343.66,0
116032016,06:56:00,06:56:00,10174,44,,0,0,13614.75,1
116032016,06:57:11,06:57:11,10180,45,,0,0,14011.55,0
116032016,06:57:59,06:57:59,10189,46,,0,0,14280.68,0
116032016,06:58:47,06:58:47,10171,47,,0,0,14550.31,0
116032016,07:00:00,07:00:00,10161,48,,0,0,14954.11,1
116032016,07:01:39,07:01:39,10187,49,,0,0,15430.38,0
116032016,07:02:20,07:02:20,10178,50,,0,0,15630.88,0
116032016,07:03:07,07:03:07,10169,51,,0,0,15857.99,0
116032016,07:04:18,07:04:18,14965,52,,0,0,16195.95,0
116032016,07:06:00,07:06:00,12850,53,,0,0,16663.26,1
116032016,07:06:45,07:06:45,17698,54,,0,0,16897.35,0
116032016,07:07:47,07:07:47,17700,55,,0,0,17219.63,0
116032016,07:09:00,07:09:00,17703,56,,0,0,17585.74,1
116032016,07:10:17,07:10:17,17707,57,,0,0,18010.49,0
116032016,07:11:12,07:11:12,21375,58,,0,0,18317.25,0
116032016,07:13:00,07:13:00,21357,59,,0,0,18909.34,1
116032016,07:13:25,07:13:25,25415,60,,0,0,19131.78,0
116032016,07:18:00,07:18:00,33694,61,,1,0,21530.73,1
116032017,21:15:00,21:15:00,11896,1,,0,1,331.01,1
116032017,21:16:39,21:16:39,24172,2,,0,0,529.45,0
116032017,21:17:42,21:17:42,13081,3,,0,0,867.01,0
116032017,21:18:18,21:18:18,13049,4,,0,0,1057.06,0
116032017,21:19:33,21:19:33,10205,5,,0,0,1450.33,0
116032017,21:20:22,21:20:22,10211,6,,0,0,1711.81,0
116032017,21:21:32,21:21:32,10176,7,,0,0,2083.58,0
116032017,21:22:26,21:22:26,10182,8,,0,0,2374.52,0
116032017,21:23:10,21:23:10,10167,9,,0,0,2609.38,0
116032017,21:24:05,21:24:05,10163,10,,0,0,2906.13,0
116032017,21:25:00,21:25:00,10174,11,,0,0,3177.22,1
116032017,21:26:11,21:26:11,10180,12,,0,0,3574.02,0
116032017,21:26:59,21:26:59,10189,13,,0,0,3843.16,0
116032017,21:27:47,21:27:47,10171,14,,0,0,4112.78,0
116032017,21:29:00,21:29:00,10161,15,,0,0,4516.59,1
116032017,21:30:39,21:30:39,10187,16,,0,0,4992.85,0
116032017,21:31:20,21:31:20,10178,17,,0,0,5193.35,0
116032017,21:32:07,21:32:07,10169,18,,0,0,5420.47,0
116032017,21:33:18,21:33:18,14965,19,,0,0,5758.43,0
116032017,21:35:00,21:35:00,12850,20,,0,0,6225.74,1
116032017,21:35:45,21:35:45,17698,21,,0,0,6459.83,0
116032017,21:36:47,21:36:47,17700,22,,0,0,6782.54,0
116032017,21:38:00,21:38:00,17703,23,,0,0,7148.66,1
116032017,21:39:17,21:39:17,17707,24,,0,0,7573.41,0
116032017,21:40:12,21:40:12,21375,25,,0,0,7880.16,0
116032017,21:42:00,21:42:00,21357,26,,0,0,8472.26,1
116032017,21:42:25,21:42:25,25415,27,,0,0,8694.69,0
116032017,21:47:00,21:47:00,33694,28,,1,0,11093.64,1
116032018,19:21:00,19:21:00,12848,1,,0,1,15.16,1
116032018,19:22:15,19:22:15,35014,2,,0,0,341.99,0
116032018,19:23:00,19:23:00,25561,3,,0,0,542.95,1
116032018,19:23:28,19:23:28,13014,4,,0,0,799.88,0
116032018,19:23:59,19:23:59,12999,5,,0,0,1083.47,0
116032018,19:24:27,19:24:27,12995,6,,0,0,1343.19,0
116032018,19:24:56,19:24:56,12974,7,,0,0,1613.96,0
116032018,19:26:00,19:26:00,15922,8,,0,0,2151.84,1
116032018,19:26:42,19:26:42,15888,9,,0,0,2561.28,0
116032018,19:27:21,19:27:21,10136,10,,0,0,2939.93,0
116032018,19:27:51,19:27:51,10130,11,,0,0,3233.35,0
116032018,19:28:19,19:28:19,10126,12,,0,0,3505.50,0
116032018,19:28:40,19:28:40,10122,13,,0,0,3714.67,0
116032018,19:29:11,19:29:11,10121,14,,0,0,4021.37,0
116032018,19:30:00,19:30:00,10117,15,,0,0,4454.67,1
116032018,19:30:36,19:30:36,10108,16,,0,0,4849.74,0
116032018,19:31:20,19:31:20,10103,17,,0,0,5339.42,0
116032018,19:31:54,19:31:54,10099,18,,0,0,5715.49,0
116032018,19:32:33,19:32:33,25270,19,,0,0,6148.47,0
116032018,19:32:48,19:32:48,25295,20,,0,0,6319.49,0
116032018,19:33:31,19:33:31,25271,21,,0,0,6796.34,0
116032018,19:33:56,19:33:56,26054,22,,0,0,7078.46,0
116032018,19:34:28,19:34:28,10141,23,,0,0,7433.80,0
116032018,19:35:00,19:35:00,10140,24,,0,0,7729.55,1
116032018,19:36:05,19:36:05,10133,25,,0,0,8062.03,0
116032018,19:36:57,19:36:57,10128,26,,0,0,8327.84,0
116032018,19:37:55,19:37:55,10069,27,,0,0,8619.52,0
116032018,19:38:44,19:38:44,10063,28,,0,0,8869.23,0
116032018,19:39:56,19:39:56,21000,29,,0,0,9235.30,0
116032018,19:40:56,19:40:56,11916,30,,0,0,9540.93,0
116032018,19:41:59,19:41:59,11911,31,,0,0,9863.66,0
116032018,19:42:49,19:42:49,11908,32,,0,0,10117.33,0
116032018,19:43:57,19:43:57,11903,33,,0,0,10464.48,0
116032018,19:45:00,19:45:00,11896,34,,0,0,10768.55,1
116032018,19:45:41,19:45:41,24172,35,,0,0,10966.98,0
116032018,19:46:52,19:46:52,13081,36,,0,0,11304.54,0
116032018,19:47:32,19:47:32,13049,37,,0,0,11494.59,0
116032018,19:48:55,19:48:55,10205,38,,0,0,11887.86,0
116032018,19:49:49,19:49:49,10211,39,,0,0,12149.33,0
116032018,19:51:07,19:51:07,10176,40,,0,0,12521.11,0
116032018,19:52:08,19:52:08,10182,41,,0,0,12812.05,0
116032018,19:52:57,19:52:57,10167,42,,0,0,13046.90,0
116032018,19:53:59,19:53:59,10163,43,,0,0,13343.66,0
116032018,19:55:00,19:55:00,10174,44,,0,0,13614.75,1
116032018,19:56:11,19:56:11,10180,45,,0,0,14011.55,0
116032018,19:56:59,19:56:59,10189,46,,0,0,14280.68,0
116032018,19:57:47,19:57:47,10171,47,,0,0,14550.31,0
116032018,19:59:00,19:59:00,10161,48,,0,0,14954.11,1
116032018,20:00:39,20:00:39,10187,49,,0,0,15430.38,0
116032018,20:01:20,20:01:20,10178,50,,0,0,15630.88,0
116032018,20:02:07,20:02:07,10169,51,,0,0,15857.99,0
116032018,20:03:18,20:03:18,14965,52,,0,0,16195.95,0
116032018,20:05:00,20:05:00,12850,53,,0,0,16663.26,1
116032018,20:05:45,20:05:45,17698,54,,0,0,16897.35,0
116032018,20:06:47,20:06:47,17700,55,,0,0,17219.63,0
116032018,20:08:00,20:08:00,17703,56,,0,0,17585.74,1
116032018,20:09:17,20:09:17,17707,57,,0,0,18010.49,0
116032018,20:10:12,20:10:12,21375,58,,0,0,18317.25,0
116032018,20:12:00,20:12:00,21357,59,,0,0,18909.34,1
116032018,20:12:25,20:12:25,25415,60,,0,0,19131.78,0
116032018,20:17:00,20:17:00,33694,61,,1,0,21530.73,1
116032019,07:16:00,07:16:00,11896,1,,0,1,331.01,1
116032019,07:17:39,07:17:39,24172,2,,0,0,529.45,0
116032019,07:18:42,07:18:42,13081,3,,0,0,867.01,0
116032019,07:19:18,07:19:18,13049,4,,0,0,1057.06,0
116032019,07:20:33,07:20:33,10205,5,,0,0,1450.33,0
116032019,07:21:22,07:21:22,10211,6,,0,0,1711.81,0
116032019,07:22:32,07:22:32,10176,7,,0,0,2083.58,0
116032019,07:23:26,07:23:26,10182,8,,0,0,2374.52,0
116032019,07:24:10,07:24:10,10167,9,,0,0,2609.38,0
116032019,07:25:05,07:25:05,10163,10,,0,0,2906.13,0
116032019,07:26:00,07:26:00,10174,11,,0,0,3177.22,1
116032019,07:27:11,07:27:11,10180,12,,0,0,3574.02,0
116032019,07:27:59,07:27:59,10189,13,,0,0,3843.16,0
116032019,07:28:47,07:28:47,10171,14,,0,0,4112.78,0
116032019,07:30:00,07:30:00,10161,15,,0,0,4516.59,1
116032019,07:31:39,07:31:39,10187,16,,0,0,4992.85,0
116032019,07:32:20,07:32:20,10178,17,,0,0,5193.35,0
116032019,07:33:07,07:33:07,10169,18,,0,0,5420.47,0
116032019,07:34:18,07:34:18,14965,19,,0,0,5758.43,0
116032019,07:36:00,07:36:00,12850,20,,0,0,6225.74,1
116032019,07:36:45,07:36:45,17698,21,,0,0,6459.83,0
116032019,07:37:47,07:37:47,17700,22,,0,0,6782.54,0
116032019,07:39:00,07:39:00,17703,23,,0,0,7148.66,1
116032019,07:40:17,07:40:17,17707,24,,0,0,7573.41,0
116032019,07:41:12,07:41:12,21375,25,,0,0,7880.16,0
116032019,07:43:00,07:43:00,21357,26,,0,0,8472.26,1
116032019,07:43:25,07:43:25,25415,27,,0,0,8694.69,0
116032019,07:48:00,07:48:00,33694,28,,1,0,11093.64,1
116032020,15:59:00,15:59:00,33694,1,,0,1,59.58,1
116032020,16:00:33,16:00:33,34614,2,,0,0,377.28,0
116032020,16:01:44,16:01:44,34265,3,,0,0,665.70,0
116032020,16:03:00,16:03:00,13703,4,,0,0,969.91,1
116032020,16:06:37,16:06:37,25416,5,,0,0,3175.72,0
116032020,16:07:00,16:07:00,21356,6,,0,0,3405.24,1
116032020,16:10:01,16:10:01,21374,7,,0,0,4029.22,0
116032020,16:11:12,16:11:12,17756,8,,0,0,4273.33,0
116032020,16:13:00,16:13:00,17717,9,,0,0,4640.49,1
116032020,16:14:06,16:14:06,17716,10,,0,0,4816.40,0
116032020,16:16:00,16:16:00,17713,11,,0,0,5119.03,1
116032020,16:17:29,16:17:29,17710,12,,0,0,5431.78,0
116032020,16:18:50,16:18:50,17730,13,,0,0,5715.28,0
116032020,16:20:00,16:20:00,17731,14,,0,0,5954.28,1
116032020,16:22:25,16:22:25,10159,15,,0,0,6554.85,0
116032020,16:23:39,16:23:39,10168,16,,0,0,6865.70,0
116032020,16:24:34,16:24:34,10177,17,,0,0,7097.97,0
116032020,16:25:19,16:25:19,10186,18,,0,0,7288.69,0
116032020,16:27:00,16:27:00,10160,19,,0,0,7697.17,1
116032020,16:28:37,16:28:37,10170,20,,0,0,8126.40,0
116032020,16:29:31,16:29:31,10188,21,,0,0,8364.69,0
116032020,16:30:46,16:30:46,10179,22,,0,0,8696.20,0
116032020,16:32:00,16:32:00,10190,23,,0,0,9016.23,1
116032020,16:32:59,16:32:59,10162,24,,0,0,9324.17,0
116032020,16:33:55,16:33:55,10166,25,,0,0,9613.74,0
116032020,16:34:56,16:34:56,10181,26,,0,0,9932.18,0
116032020,16:35:45,16:35:45,10175,27,,0,0,10188.76,0
116032020,16:37:00,16:37:00,22300,28,,0,0,10580.15,0
116032020,16:37:38,16:37:38,13047,29,,0,0,10775.40,0
116032020,16:40:00,16:40:00,18960,30,,0,0,11482.01,1
116032020,16:41:08,16:41:08,26016,31,,0,0,11917.62,0
116032020,16:41:38,16:41:38,33839,32,,0,0,12112.15,0
116032020,16:42:15,16:42:15,11903,33,,0,0,12350.69,0
116032020,16:43:00,16:43:00,11896,34,,1,0,12626.74,1
116032021,18:30:00,18:30:00,33694,1,,0,1,73.82,1
116032021,18:31:11,18:31:11,34614,2,,0,0,391.52,0
116032021,18:32:03,18:32:03,34265,3,,0,0,679.93,0
116032021,18:33:00,18:33:00,13703,4,,0,0,984.15,1
116032021,18:36:37,18:36:37,25416,5,,0,0,3189.95,0
116032021,18:37:00,18:37:00,21356,6,,0,0,3419.47,1
116032021,18:40:01,18:40:01,21374,7,,0,0,4043.46,0
116032021,18:41:12,18:41:12,17756,8,,0,0,4287.56,0
116032021,18:43:00,18:43:00,17717,9,,0,0,4654.73,1
116032021,18:44:06,18:44:06,17716,10,,0,0,4830.63,0
116032021,18:46:00,18:46:00,17713,11,,0,0,5133.26,1
116032021,18:47:07,18:47:07,17710,12,,0,0,5446.01,0
116032021,18:48:08,18:48:08,17730,13,,0,0,5729.51,0
116032021,18:49:00,18:49:00,17731,14,,0,0,5968.51,1
116032021,18:51:04,18:51:04,10159,15,,0,0,6569.09,0
116032021,18:52:08,18:52:08,10168,16,,0,0,6879.93,0
116032021,18:52:55,18:52:55,10177,17,,0,0,7112.21,0
116032021,18:53:34,18:53:34,10186,18,,0,0,7302.93,0
116032021,18:55:00,18:55:00,10160,19,,0,0,7711.40,1
116032021,18:56:37,18:56:37,10170,20,,0,0,8140.63,0
116032021,18:57:31,18:57:31,10188,21,,0,0,8378.93,0
116032021,18:58:46,18:58:46,10179,22,,0,0,8710.44,0
116032021,19:00:00,19:00:00,10190,23,,0,0,9030.46,1
116032021,19:00:52,19:00:52,10162,24,,0,0,9338.41,0
116032021,19:01:41,19:01:41,10166,25,,0,0,9627.97,0
116032021,19:02:35,19:02:35,10181,26,,0,0,9946.42,0
116032021,19:03:18,19:03:18,10175,27,,0,0,10202.99,0
116032021,19:04:24,19:04:24,22300,28,,0,0,10594.38,0
116032021,19:04:57,19:04:57,13047,29,,0,0,10789.63,0
116032021,19:07:00,19:07:00,18960,30,,0,0,11496.24,1
116032021,19:08:00,19:08:00,11902,31,,0,0,11821.37,0
116032021,19:09:11,19:09:11,11907,32,,0,0,12204.32,0
116032021,19:09:58,19:09:58,11912,33,,0,0,12455.81,0
116032021,19:10:58,19:10:58,21511,34,,0,0,12777.33,0
116032021,19:11:56,19:11:56,10056,35,,0,0,13088.60,0
116032021,19:13:16,19:13:16,10062,36,,0,0,13520.23,0
116032021,19:13:50,19:13:50,10068,37,,0,0,13702.53,0
116032021,19:14:38,19:14:38,10125,38,,0,0,13959.97,0
116032021,19:15:24,19:15:24,10132,39,,0,0,14207.79,0
116032021,19:16:12,19:16:12,10137,40,,0,0,14468.89,0
116032021,19:17:00,19:17:00,10139,41,,0,0,14701.58,1
116032021,19:17:28,19:17:28,10142,42,,0,0,14954.12,0
116032021,19:18:06,19:18:06,26053,43,,0,0,15294.28,0
116032021,19:18:30,19:18:30,25223,44,,0,0,15512.85,0
116032021,19:19:22,19:19:22,26019,45,,0,0,15975.93,0
116032021,19:20:02,19:20:02,25299,46,,0,0,16331.28,0
116032021,19:20:34,19:20:34,10100,47,,0,0,16619.11,0
116032021,19:21:24,19:21:24,10102,48,,0,0,17058.51,0
116032021,19:22:12,19:22:12,10109,49,,0,0,17483.49,0
116032021,19:23:00,19:23:00,10116,50,,0,0,17862.93,1
116032021,19:23:22,19:23:22,10120,51,,0,0,18331.59,0
116032021,19:23:33,19:23:33,33385,52,,0,0,18559.82,0
116032021,19:23:44,19:23:44,10127,53,,0,0,18796.20,0
116032021,19:24:03,19:24:03,10129,54,,0,0,19202.13,0
116032021,19:24:16,19:24:16,15885,55,,0,0,19477.59,0
116032021,19:24:35,19:24:35,15887,56,,0,0,19880.84,0
116032021,19:24:48,19:24:48,15921,57,,0,0,20149.21,0
116032021,19:25:00,19:25:00,12954,58,,0,0,20320.97,1
116032021,19:25:39,19:25:39,12973,59,,0,0,20671.34,0
116032021,19:26:30,19:26:30,12994,60,,0,0,21127.67,0
116032021,19:27:21,19:27:21,13013,61,,0,0,21582.72,0
116032021,19:28:00,19:28:00,25560,62,,0,0,21917.77,1
116032021,19:29:00,19:29:00,12847,63,,1,0,22268.41,1
116032022,14:29:00,14:29:00,33694,1,,0,1,73.82,1
116032022,14:30:35,14:30:35,34614,2,,0,0,391.52,0
116032022,14:31:45,14:31:45,34265,3,,0,0,679.93,0
116032022,14:33:00,14:33:00,13703,4,,0,0,984.15,1
116032022,14:36:37,14:36:37,25416,5,,0,0,3189.95,0
116032022,14:37:00,14:37:00,21356,6,,0,0,3419.47,1
116032022,14:40:01,14:40:01,21374,7,,0,0,4043.46,0
116032022,14:41:12,14:41:12,17756,8,,0,0,4287.56,0
116032022,14:43:00,14:43:00,17717,9,,0,0,4654.73,1
116032022,14:44:06,14:44:06,17716,10,,0,0,4830.63,0
116032022,14:46:00,14:46:00,17713,11,,0,0,5133.26,1
116032022,14:47:29,14:47:29,17710,12,,0,0,5446.01,0
116032022,14:48:50,14:48:50,17730,13,,0,0,5729.51,0
116032022,14:50:00,14:50:00,17731,14,,0,0,5968.51,1
116032022,14:52:25,14:52:25,10159,15,,0,0,6569.09,0
116032022,14:53:39,14:53:39,10168,16,,0,0,6879.93,0
116032022,14:54:34,14:54:34,10177,17,,0,0,7112.21,0
116032022,14:55:19,14:55:19,10186,18,,0,0,7302.93,0
116032022,14:57:00,14:57:00,10160,19,,0,0,7711.40,1
116032022,14:58:37,14:58:37,10170,20,,0,0,8140.63,0
116032022,14:59:31,14:59:31,10188,21,,0,0,8378.93,0
116032022,15:00:46,15:00:46,10179,22,,0,0,8710.44,0
116032022,15:02:00,15:02:00,10190,23,,0,0,9030.46,1
116032022,15:02:59,15:02:59,10162,24,,0,0,9338.41,0
116032022,15:03:55,15:03:55,10166,25,,0,0,9627.97,0
116032022,15:04:56,15:04:56,10181,26,,0,0,9946.42,0
116032022,15:05:45,15:05:45,10175,27,,0,0,10202.99,0
116032022,15:07:00,15:07:00,22300,28,,0,0,10594.38,0
116032022,15:07:38,15:07:38,13047,29,,0,0,10789.63,0
116032022,15:10:00,15:10:00,18960,30,,0,0,11496.24,1
116032022,15:11:00,15:11:00,11902,31,,0,0,11821.37,0
116032022,15:12:11,15:12:11,11907,32,,0,0,12204.32,0
116032022,15:12:58,15:12:58,11912,33,,0,0,12455.81,0
116032022,15:13:58,15:13:58,21511,34,,0,0,12777.33,0
116032022,15:14:56,15:14:56,10056,35,,0,0,13088.60,0
116032022,15:16:16,15:16:16,10062,36,,0,0,13520.23,0
116032022,15:16:50,15:16:50,10068,37,,0,0,13702.53,0
116032022,15:17:38,15:17:38,10125,38,,0,0,13959.97,0
116032022,15:18:24,15:18:24,10132,39,,0,0,14207.79,0
116032022,15:19:12,15:19:12,10137,40,,0,0,14468.89,0
116032022,15:20:00,15:20:00,10139,41,,0,0,14701.58,1
116032022,15:20:28,15:20:28,10142,42,,0,0,14954.12,0
116032022,15:21:06,15:21:06,26053,43,,0,0,15294.28,0
116032022,15:21:30,15:21:30,25223,44,,0,0,15512.85,0
116032022,15:22:22,15:22:22,26019,45,,0,0,15975.93,0
116032022,15:23:02,15:23:02,25299,46,,0,0,16331.28,0
116032022,15:23:34,15:23:34,10100,47,,0,0,16619.11,0
116032022,15:24:24,15:24:24,10102,48,,0,0,17058.51,0
116032022,15:25:12,15:25:12,10109,49,,0,0,17483.49,0
116032022,15:26:00,15:26:00,10116,50,,0,0,17862.93,1
116032022,15:26:22,15:26:22,10120,51,,0,0,18331.59,0
116032022,15:26:33,15:26:33,33385,52,,0,0,18559.82,0
116032022,15:26:44,15:26:44,10127,53,,0,0,18796.20,0
116032022,15:27:03,15:27:03,10129,54,,0,0,19202.13,0
116032022,15:27:16,15:27:16,15885,55,,0,0,19477.59,0
116032022,15:27:35,15:27:35,15887,56,,0,0,19880.84,0
116032022,15:27:48,15:27:48,15921,57,,0,0,20149.21,0
116032022,15:28:00,15:28:00,12954,58,,0,0,20320.97,1
116032022,15:28:39,15:28:39,12973,59,,0,0,20671.34,0
116032022,15:29:30,15:29:30,12994,60,,0,0,21127.67,0
116032022,15:30:21,15:30:21,13013,61,,0,0,21582.72,0
116032022,15:31:00,15:31:00,25560,62,,0,0,21917.77,1
116032022,15:32:00,15:32:00,12847,63,,1,0,22268.41,1
116032023,09:32:00,09:32:00,33694,1,,0,1,73.82,1
116032023,09:33:11,09:33:11,34614,2,,0,0,391.52,0
116032023,09:34:03,09:34:03,34265,3,,0,0,679.93,0
116032023,09:35:00,09:35:00,13703,4,,0,0,984.15,1
116032023,09:38:37,09:38:37,25416,5,,0,0,3189.95,0
116032023,09:39:00,09:39:00,21356,6,,0,0,3419.47,1
116032023,09:41:31,09:41:31,21374,7,,0,0,4043.46,0
116032023,09:42:30,09:42:30,17756,8,,0,0,4287.56,0
116032023,09:44:00,09:44:00,17717,9,,0,0,4654.73,1
116032023,09:44:44,09:44:44,17716,10,,0,0,4830.63,0
116032023,09:46:00,09:46:00,17713,11,,0,0,5133.26,1
116032023,09:47:07,09:47:07,17710,12,,0,0,5446.01,0
116032023,09:48:08,09:48:08,17730,13,,0,0,5729.51,0
116032023,09:49:00,09:49:00,17731,14,,0,0,5968.51,1
116032023,09:51:04,09:51:04,10159,15,,0,0,6569.09,0
116032023,09:52:08,09:52:08,10168,16,,0,0,6879.93,0
116032023,09:52:55,09:52:55,10177,17,,0,0,7112.21,0
116032023,09:53:34,09:53:34,10186,18,,0,0,7302.93,0
116032023,09:55:00,09:55:00,10160,19,,0,0,7711.40,1
116032023,09:56:37,09:56:37,10170,20,,0,0,8140.63,0
116032023,09:57:31,09:57:31,10188,21,,0,0,8378.93,0
116032023,09:58:46,09:58:46,10179,22,,0,0,8710.44,0
116032023,10:00:00,10:00:00,10190,23,,0,0,9030.46,1
116032023,10:00:52,10:00:52,10162,24,,0,0,9338.41,0
116032023,10:01:41,10:01:41,10166,25,,0,0,9627.97,0
116032023,10:02:35,10:02:35,10181,26,,0,0,9946.42,0
116032023,10:03:18,10:03:18,10175,27,,0,0,10202.99,0
116032023,10:04:24,10:04:24,22300,28,,0,0,10594.38,0
116032023,10:04:57,10:04:57,13047,29,,0,0,10789.63,0
116032023,10:07:00,10:07:00,18960,30,,0,0,11496.24,1
116032023,10:08:00,10:08:00,11902,31,,0,0,11821.37,0
116032023,10:09:11,10:09:11,11907,32,,0,0,12204.32,0
116032023,10:09:58,10:09:58,11912,33,,0,0,12455.81,0
116032023,10:10:58,10:10:58,21511,34,,0,0,12777.33,0
116032023,10:11:56,10:11:56,10056,35,,0,0,13088.60,0
116032023,10:13:16,10:13:16,10062,36,,0,0,13520.23,0
116032023,10:13:50,10:13:50,10068,37,,0,0,13702.53,0
116032023,10:14:38,10:14:38,10125,38,,0,0,13959.97,0
116032023,10:15:24,10:15:24,10132,39,,0,0,14207.79,0
116032023,10:16:12,10:16:12,10137,40,,0,0,14468.89,0
116032023,10:17:00,10:17:00,10139,41,,0,0,14701.58,1
116032023,10:17:28,10:17:28,10142,42,,0,0,14954.12,0
116032023,10:18:06,10:18:06,26053,43,,0,0,15294.28,0
116032023,10:18:30,10:18:30,25223,44,,0,0,15512.85,0
116032023,10:19:22,10:19:22,26019,45,,0,0,15975.93,0
116032023,10:20:02,10:20:02,25299,46,,0,0,16331.28,0
116032023,10:20:34,10:20:34,10100,47,,0,0,16619.11,0
116032023,10:21:24,10:21:24,10102,48,,0,0,17058.51,0
116032023,10:22:12,10:22:12,10109,49,,0,0,17483.49,0
116032023,10:23:00,10:23:00,10116,50,,0,0,17862.93,1
116032023,10:23:22,10:23:22,10120,51,,0,0,18331.59,0
116032023,10:23:33,10:23:33,33385,52,,0,0,18559.82,0
116032023,10:23:44,10:23:44,10127,53,,0,0,18796.20,0
116032023,10:24:03,10:24:03,10129,54,,0,0,19202.13,0
116032023,10:24:16,10:24:16,15885,55,,0,0,19477.59,0
116032023,10:24:35,10:24:35,15887,56,,0,0,19880.84,0
116032023,10:24:48,10:24:48,15921,57,,0,0,20149.21,0
116032023,10:25:00,10:25:00,12954,58,,0,0,20320.97,1
116032023,10:25:39,10:25:39,12973,59,,0,0,20671.34,0
116032023,10:26:30,10:26:30,12994,60,,0,0,21127.67,0
116032023,10:27:21,10:27:21,13013,61,,0,0,21582.72,0
116032023,10:28:00,10:28:00,25560,62,,0,0,21917.77,1
116032023,10:29:00,10:29:00,12847,63,,1,0,22268.41,1
116032024,20:32:00,20:32:00,33694,1,,0,1,73.82,1
116032024,20:33:11,20:33:11,34614,2,,0,0,391.52,0
116032024,20:34:03,20:34:03,34265,3,,0,0,679.93,0
116032024,20:35:00,20:35:00,13703,4,,0,0,984.15,1
116032024,20:38:37,20:38:37,25416,5,,0,0,3189.95,0
116032024,20:39:00,20:39:00,21356,6,,0,0,3419.47,1
116032024,20:42:01,20:42:01,21374,7,,0,0,4043.46,0
116032024,20:43:12,20:43:12,17756,8,,0,0,4287.56,0
116032024,20:45:00,20:45:00,17717,9,,0,0,4654.73,1
116032024,20:46:06,20:46:06,17716,10,,0,0,4830.63,0
116032024,20:48:00,20:48:00,17713,11,,0,0,5133.26,1
116032024,20:49:07,20:49:07,17710,12,,0,0,5446.01,0
116032024,20:50:08,20:50:08,17730,13,,0,0,5729.51,0
116032024,20:51:00,20:51:00,17731,14,,0,0,5968.51,1
116032024,20:53:04,20:53:04,10159,15,,0,0,6569.09,0
116032024,20:54:08,20:54:08,10168,16,,0,0,6879.93,0
116032024,20:54:55,20:54:55,10177,17,,0,0,7112.21,0
116032024,20:55:34,20:55:34,10186,18,,0,0,7302.93,0
116032024,20:57:00,20:57:00,10160,19,,0,0,7711.40,1
116032024,20:58:37,20:58:37,10170,20,,0,0,8140.63,0
116032024,20:59:31,20:59:31,10188,21,,0,0,8378.93,0
116032024,21:00:46,21:00:46,10179,22,,0,0,8710.44,0
116032024,21:02:00,21:02:00,10190,23,,0,0,9030.46,1
116032024,21:02:52,21:02:52,10162,24,,0,0,9338.41,0
116032024,21:03:41,21:03:41,10166,25,,0,0,9627.97,0
116032024,21:04:35,21:04:35,10181,26,,0,0,9946.42,0
116032024,21:05:18,21:05:18,10175,27,,0,0,10202.99,0
116032024,21:06:24,21:06:24,22300,28,,0,0,10594.38,0
116032024,21:06:57,21:06:57,13047,29,,0,0,10789.63,0
116032024,21:09:00,21:09:00,18960,30,,0,0,11496.24,1
116032024,21:10:00,21:10:00,11902,31,,0,0,11821.37,0
116032024,21:11:11,21:11:11,11907,32,,0,0,12204.32,0
116032024,21:11:58,21:11:58,11912,33,,0,0,12455.81,0
116032024,21:12:58,21:12:58,21511,34,,0,0,12777.33,0
116032024,21:13:56,21:13:56,10056,35,,0,0,13088.60,0
116032024,21:15:16,21:15:16,10062,36,,0,0,13520.23,0
116032024,21:15:50,21:15:50,10068,37,,0,0,13702.53,0
116032024,21:16:38,21:16:38,10125,38,,0,0,13959.97,0
116032024,21:17:24,21:17:24,10132,39,,0,0,14207.79,0
116032024,21:18:12,21:18:12,10137,40,,0,0,14468.89,0
116032024,21:19:00,21:19:00,10139,41,,0,0,14701.58,1
116032024,21:19:28,21:19:28,10142,42,,0,0,14954.12,0
116032024,21:20:06,21:20:06,26053,43,,0,0,15294.28,0
116032024,21:20:30,21:20:30,25223,44,,0,0,15512.85,0
116032024,21:21:22,21:21:22,26019,45,,0,0,15975.93,0
116032024,21:22:02,21:22:02,25299,46,,0,0,16331.28,0
116032024,21:22:34,21:22:34,10100,47,,0,0,16619.11,0
116032024,21:23:24,21:23:24,10102,48,,0,0,17058.51,0
116032024,21:24:12,21:24:12,10109,49,,0,0,17483.49,0
116032024,21:25:00,21:25:00,10116,50,,0,0,17862.93,1
116032024,21:25:22,21:25:22,10120,51,,0,0,18331.59,0
116032024,21:25:33,21:25:33,33385,52,,0,0,18559.82,0
116032024,21:25:44,21:25:44,10127,53,,0,0,18796.20,0
116032024,21:26:03,21:26:03,10129,54,,0,0,19202.13,0
116032024,21:26:16,21:26:16,15885,55,,0,0,19477.59,0
116032024,21:26:35,21:26:35,15887,56,,0,0,19880.84,0
116032024,21:26:48,21:26:48,15921,57,,0,0,20149.21,0
116032024,21:27:00,21:27:00,12954,58,,0,0,20320.97,1
116032024,21:27:39,21:27:39,12973,59,,0,0,20671.34,0
116032024,21:28:30,21:28:30,12994,60,,0,0,21127.67,0
116032024,21:29:21,21:29:21,13013,61,,0,0,21582.72,0
116032024,21:30:00,21:30:00,25560,62,,0,0,21917.77,1
116032024,21:31:00,21:31:00,12847,63,,1,0,22268.41,1
116032025,14:59:00,14:59:00,33694,1,,0,1,59.58,1
116032025,15:00:33,15:00:33,34614,2,,0,0,377.28,0
116032025,15:01:44,15:01:44,34265,3,,0,0,665.70,0
116032025,15:03:00,15:03:00,13703,4,,0,0,969.91,1
116032025,15:06:37,15:06:37,25416,5,,0,0,3175.72,0
116032025,15:07:00,15:07:00,21356,6,,0,0,3405.24,1
116032025,15:10:01,15:10:01,21374,7,,0,0,4029.22,0
116032025,15:11:12,15:11:12,17756,8,,0,0,4273.33,0
116032025,15:13:00,15:13:00,17717,9,,0,0,4640.49,1
116032025,15:14:06,15:14:06,17716,10,,0,0,4816.40,0
116032025,15:16:00,15:16:00,17713,11,,0,0,5119.03,1
116032025,15:17:29,15:17:29,17710,12,,0,0,5431.78,0
116032025,15:18:50,15:18:50,17730,13,,0,0,5715.28,0
116032025,15:20:00,15:20:00,17731,14,,0,0,5954.28,1
116032025,15:22:25,15:22:25,10159,15,,0,0,6554.85,0
116032025,15:23:39,15:23:39,10168,16,,0,0,6865.70,0
116032025,15:24:34,15:24:34,10177,17,,0,0,7097.97,0
116032025,15:25:19,15:25:19,10186,18,,0,0,7288.69,0
116032025,15:27:00,15:27:00,10160,19,,0,0,7697.17,1
116032025,15:28:37,15:28:37,10170,20,,0,0,8126.40,0
116032025,15:29:31,15:29:31,10188,21,,0,0,8364.69,0
116032025,15:30:46,15:30:46,10179,22,,0,0,8696.20,0
116032025,15:32:00,15:32:00,10190,23,,0,0,9016.23,1
116032025,15:32:59,15:32:59,10162,24,,0,0,9324.17,0
116032025,15:33:55,15:33:55,10166,25,,0,0,9613.74,0
116032025,15:34:56,15:34:56,10181,26,,0,0,9932.18,0
116032025,15:35:45,15:35:45,10175,27,,0,0,10188.76,0
116032025,15:37:00,15:37:00,22300,28,,0,0,10580.15,0
116032025,15:37:38,15:37:38,13047,29,,0,0,10775.40,0
116032025,15:40:00,15:40:00,18960,30,,0,0,11482.01,1
116032025,15:41:08,15:41:08,26016,31,,0,0,11917.62,0
116032025,15:41:38,15:41:38,33839,32,,0,0,12112.15,0
116032025,15:42:15,15:42:15,11903,33,,0,0,12350.69,0
116032025,15:43:00,15:43:00,11896,34,,1,0,12626.74,1
116032026,22:02:00,22:02:00,33694,1,,0,1,59.58,1
116032026,22:03:10,22:03:10,34614,2,,0,0,377.28,0
116032026,22:04:03,22:04:03,34265,3,,0,0,665.70,0
116032026,22:05:00,22:05:00,13703,4,,0,0,969.91,1
116032026,22:08:37,22:08:37,25416,5,,0,0,3175.72,0
116032026,22:09:00,22:09:00,21356,6,,0,0,3405.24,1
116032026,22:12:01,22:12:01,21374,7,,0,0,4029.22,0
116032026,22:13:12,22:13:12,17756,8,,0,0,4273.33,0
116032026,22:15:00,22:15:00,17717,9,,0,0,4640.49,1
116032026,22:16:06,22:16:06,17716,10,,0,0,4816.40,0
116032026,22:18:00,22:18:00,17713,11,,0,0,5119.03,1
116032026,22:19:07,22:19:07,17710,12,,0,0,5431.78,0
116032026,22:20:08,22:20:08,17730,13,,0,0,5715.28,0
116032026,22:21:00,22:21:00,17731,14,,0,0,5954.28,1
116032026,22:23:04,22:23:04,10159,15,,0,0,6554.85,0
116032026,22:24:08,22:24:08,10168,16,,0,0,6865.70,0
116032026,22:24:55,22:24:55,10177,17,,0,0,7097.97,0
116032026,22:25:34,22:25:34,10186,18,,0,0,7288.69,0
116032026,22:27:00,22:27:00,10160,19,,0,0,7697.17,1
116032026,22:28:37,22:28:37,10170,20,,0,0,8126.40,0
116032026,22:29:31,22:29:31,10188,21,,0,0,8364.69,0
116032026,22:30:46,22:30:46,10179,22,,0,0,8696.20,0
116032026,22:32:00,22:32:00,10190,23,,0,0,9016.23,1
116032026,22:32:52,22:32:52,10162,24,,0,0,9324.17,0
116032026,22:33:41,22:33:41,10166,25,,0,0,9613.74,0
116032026,22:34:35,22:34:35,10181,26,,0,0,9932.18,0
116032026,22:35:18,22:35:18,10175,27,,0,0,10188.76,0
116032026,22:36:24,22:36:24,22300,28,,0,0,10580.15,0
116032026,22:36:57,22:36:57,13047,29,,0,0,10775.40,0
116032026,22:39:00,22:39:00,18960,30,,0,0,11482.01,1
116032026,22:40:08,22:40:08,26016,31,,0,0,11917.62,0
116032026,22:40:38,22:40:38,33839,32,,0,0,12112.15,0
116032026,22:41:15,22:41:15,11903,33,,0,0,12350.69,0
116032026,22:42:00,22:42:00,11896,34,,1,0,12626.74,1
116032027,21:32:00,21:32:00,33694,1,,0,1,73.82,1
116032027,21:33:11,21:33:11,34614,2,,0,0,391.52,0
116032027,21:34:03,21:34:03,34265,3,,0,0,679.93,0
116032027,21:35:00,21:35:00,13703,4,,0,0,984.15,1
116032027,21:38:37,21:38:37,25416,5,,0,0,3189.95,0
116032027,21:39:00,21:39:00,21356,6,,0,0,3419.47,1
116032027,21:42:01,21:42:01,21374,7,,0,0,4043.46,0
116032027,21:43:12,21:43:12,17756,8,,0,0,4287.56,0
116032027,21:45:00,21:45:00,17717,9,,0,0,4654.73,1
116032027,21:46:06,21:46:06,17716,10,,0,0,4830.63,0
116032027,21:48:00,21:48:00,17713,11,,0,0,5133.26,1
116032027,21:49:07,21:49:07,17710,12,,0,0,5446.01,0
116032027,21:50:08,21:50:08,17730,13,,0,0,5729.51,0
116032027,21:51:00,21:51:00,17731,14,,0,0,5968.51,1
116032027,21:53:04,21:53:04,10159,15,,0,0,6569.09,0
116032027,21:54:08,21:54:08,10168,16,,0,0,6879.93,0
116032027,21:54:55,21:54:55,10177,17,,0,0,7112.21,0
116032027,21:55:34,21:55:34,10186,18,,0,0,7302.93,0
116032027,21:57:00,21:57:00,10160,19,,0,0,7711.40,1
116032027,21:58:37,21:58:37,10170,20,,0,0,8140.63,0
116032027,21:59:31,21:59:31,10188,21,,0,0,8378.93,0
116032027,22:00:46,22:00:46,10179,22,,0,0,8710.44,0
116032027,22:02:00,22:02:00,10190,23,,0,0,9030.46,1
116032027,22:02:52,22:02:52,10162,24,,0,0,9338.41,0
116032027,22:03:41,22:03:41,10166,25,,0,0,9627.97,0
116032027,22:04:35,22:04:35,10181,26,,0,0,9946.42,0
116032027,22:05:18,22:05:18,10175,27,,0,0,10202.99,0
116032027,22:06:24,22:06:24,22300,28,,0,0,10594.38,0
116032027,22:06:57,22:06:57,13047,29,,0,0,10789.63,0
116032027,22:09:00,22:09:00,18960,30,,0,0,11496.24,1
116032027,22:10:00,22:10:00,11902,31,,0,0,11821.37,0
116032027,22:11:11,22:11:11,11907,32,,0,0,12204.32,0
116032027,22:11:58,22:11:58,11912,33,,0,0,12455.81,0
116032027,22:12:58,22:12:58,21511,34,,0,0,12777.33,0
116032027,22:13:56,22:13:56,10056,35,,0,0,13088.60,0
116032027,22:15:16,22:15:16,10062,36,,0,0,13520.23,0
116032027,22:15:50,22:15:50,10068,37,,0,0,13702.53,0
116032027,22:16:38,22:16:38,10125,38,,0,0,13959.97,0
116032027,22:17:24,22:17:24,10132,39,,0,0,14207.79,0
116032027,22:18:12,22:18:12,10137,40,,0,0,14468.89,0
116032027,22:19:00,22:19:00,10139,41,,0,0,14701.58,1
116032027,22:19:28,22:19:28,10142,42,,0,0,14954.12,0
116032027,22:20:06,22:20:06,26053,43,,0,0,15294.28,0
116032027,22:20:30,22:20:30,25223,44,,0,0,15512.85,0
116032027,22:21:22,22:21:22,26019,45,,0,0,15975.93,0
116032027,22:22:02,22:22:02,25299,46,,0,0,16331.28,0
116032027,22:22:34,22:22:34,10100,47,,0,0,16619.11,0
116032027,22:23:24,22:23:24,10102,48,,0,0,17058.51,0
116032027,22:24:12,22:24:12,10109,49,,0,0,17483.49,0
116032027,22:25:00,22:25:00,10116,50,,0,0,17862.93,1
116032027,22:25:22,22:25:22,10120,51,,0,0,18331.59,0
116032027,22:25:33,22:25:33,33385,52,,0,0,18559.82,0
116032027,22:25:44,22:25:44,10127,53,,0,0,18796.20,0
116032027,22:26:03,22:26:03,10129,54,,0,0,19202.13,0
116032027,22:26:16,22:26:16,15885,55,,0,0,19477.59,0
116032027,22:26:35,22:26:35,15887,56,,0,0,19880.84,0
116032027,22:26:48,22:26:48,15921,57,,0,0,20149.21,0
116032027,22:27:00,22:27:00,12954,58,,0,0,20320.97,1
116032027,22:27:39,22:27:39,12973,59,,0,0,20671.34,0
116032027,22:28:30,22:28:30,12994,60,,0,0,21127.67,0
116032027,22:29:21,22:29:21,13013,61,,0,0,21582.72,0
116032027,22:30:00,22:30:00,25560,62,,0,0,21917.77,1
116032027,22:31:00,22:31:00,12847,63,,1,0,22268.41,1
116032028,11:29:00,11:29:00,33694,1,,0,1,73.82,1
116032028,11:30:35,11:30:35,34614,2,,0,0,391.52,0
116032028,11:31:45,11:31:45,34265,3,,0,0,679.93,0
116032028,11:33:00,11:33:00,13703,4,,0,0,984.15,1
116032028,11:36:37,11:36:37,25416,5,,0,0,3189.95,0
116032028,11:37:00,11:37:00,21356,6,,0,0,3419.47,1
116032028,11:40:01,11:40:01,21374,7,,0,0,4043.46,0
116032028,11:41:12,11:41:12,17756,8,,0,0,4287.56,0
116032028,11:43:00,11:43:00,17717,9,,0,0,4654.73,1
116032028,11:44:06,11:44:06,17716,10,,0,0,4830.63,0
116032028,11:46:00,11:46:00,17713,11,,0,0,5133.26,1
116032028,11:47:29,11:47:29,17710,12,,0,0,5446.01,0
116032028,11:48:50,11:48:50,17730,13,,0,0,5729.51,0
116032028,11:50:00,11:50:00,17731,14,,0,0,5968.51,1
116032028,11:52:25,11:52:25,10159,15,,0,0,6569.09,0
116032028,11:53:39,11:53:39,10168,16,,0,0,6879.93,0
116032028,11:54:34,11:54:34,10177,17,,0,0,7112.21,0
116032028,11:55:19,11:55:19,10186,18,,0,0,7302.93,0
116032028,11:57:00,11:57:00,10160,19,,0,0,7711.40,1
116032028,11:58:37,11:58:37,10170,20,,0,0,8140.63,0
116032028,11:59:31,11:59:31,10188,21,,0,0,8378.93,0
116032028,12:00:46,12:00:46,10179,22,,0,0,8710.44,0
116032028,12:02:00,12:02:00,10190,23,,0,0,9030.46,1
116032028,12:02:59,12:02:59,10162,24,,0,0,9338.41,0
116032028,12:03:55,12:03:55,10166,25,,0,0,9627.97,0
116032028,12:04:56,12:04:56,10181,26,,0,0,9946.42,0
116032028,12:05:45,12:05:45,10175,27,,0,0,10202.99,0
116032028,12:07:00,12:07:00,22300,28,,0,0,10594.38,0
116032028,12:07:38,12:07:38,13047,29,,0,0,10789.63,0
116032028,12:10:00,12:10:00,18960,30,,0,0,11496.24,1
116032028,12:11:00,12:11:00,11902,31,,0,0,11821.37,0
116032028,12:12:11,12:12:11,11907,32,,0,0,12204.32,0
116032028,12:12:58,12:12:58,11912,33,,0,0,12455.81,0
116032028,12:13:58,12:13:58,21511,34,,0,0,12777.33,0
116032028,12:14:56,12:14:56,10056,35,,0,0,13088.60,0
116032028,12:16:16,12:16:16,10062,36,,0,0,13520.23,0
116032028,12:16:50,12:16:50,10068,37,,0,0,13702.53,0
116032028,12:17:38,12:17:38,10125,38,,0,0,13959.97,0
116032028,12:18:24,12:18:24,10132,39,,0,0,14207.79,0
116032028,12:19:12,12:19:12,10137,40,,0,0,14468.89,0
116032028,12:20:00,12:20:00,10139,41,,0,0,14701.58,1
116032028,12:20:28,12:20:28,10142,42,,0,0,14954.12,0
116032028,12:21:06,12:21:06,26053,43,,0,0,15294.28,0
116032028,12:21:30,12:21:30,25223,44,,0,0,15512.85,0
116032028,12:22:22,12:22:22,26019,45,,0,0,15975.93,0
116032028,12:23:02,12:23:02,25299,46,,0,0,16331.28,0
116032028,12:23:34,12:23:34,10100,47,,0,0,16619.11,0
116032028,12:24:24,12:24:24,10102,48,,0,0,17058.51,0
116032028,12:25:12,12:25:12,10109,49,,0,0,17483.49,0
116032028,12:26:00,12:26:00,10116,50,,0,0,17862.93,1
116032028,12:26:22,12:26:22,10120,51,,0,0,18331.59,0
116032028,12:26:33,12:26:33,33385,52,,0,0,18559.82,0
116032028,12:26:44,12:26:44,10127,53,,0,0,18796.20,0
116032028,12:27:03,12:27:03,10129,54,,0,0,19202.13,0
116032028,12:27:16,12:27:16,15885,55,,0,0,19477.59,0
116032028,12:27:35,12:27:35,15887,56,,0,0,19880.84,0
116032028,12:27:48,12:27:48,15921,57,,0,0,20149.21,0
116032028,12:28:00,12:28:00,12954,58,,0,0,20320.97,1
116032028,12:28:39,12:28:39,12973,59,,0,0,20671.34,0
116032028,12:29:30,12:29:30,12994,60,,0,0,21127.67,0
116032028,12:30:21,12:30:21,13013,61,,0,0,21582.72,0
116032028,12:31:00,12:31:00,25560,62,,0,0,21917.77,1
116032028,12:32:00,12:32:00,12847,63,,1,0,22268.41,1
116032029,11:59:00,11:59:00,33694,1,,0,1,59.58,1
116032029,12:00:33,12:00:33,34614,2,,0,0,377.28,0
116032029,12:01:44,12:01:44,34265,3,,0,0,665.70,0
116032029,12:03:00,12:03:00,13703,4,,0,0,969.91,1
116032029,12:06:37,12:06:37,25416,5,,0,0,3175.72,0
116032029,12:07:00,12:07:00,21356,6,,0,0,3405.24,1
116032029,12:10:01,12:10:01,21374,7,,0,0,4029.22,0
116032029,12:11:12,12:11:12,17756,8,,0,0,4273.33,0
116032029,12:13:00,12:13:00,17717,9,,0,0,4640.49,1
116032029,12:14:06,12:14:06,17716,10,,0,0,4816.40,0
116032029,12:16:00,12:16:00,17713,11,,0,0,5119.03,1
116032029,12:17:29,12:17:29,17710,12,,0,0,5431.78,0
116032029,12:18:50,12:18:50,17730,13,,0,0,5715.28,0
116032029,12:20:00,12:20:00,17731,14,,0,0,5954.28,1
116032029,12:22:25,12:22:25,10159,15,,0,0,6554.85,0
116032029,12:23:39,12:23:39,10168,16,,0,0,6865.70,0
116032029,12:24:34,12:24:34,10177,17,,0,0,7097.97,0
116032029,12:25:19,12:25:19,10186,18,,0,0,7288.69,0
116032029,12:27:00,12:27:00,10160,19,,0,0,7697.17,1
116032029,12:28:37,12:28:37,10170,20,,0,0,8126.40,0
116032029,12:29:31,12:29:31,10188,21,,0,0,8364.69,0
116032029,12:30:46,12:30:46,10179,22,,0,0,8696.20,0
116032029,12:32:00,12:32:00,10190,23,,0,0,9016.23,1
116032029,12:32:59,12:32:59,10162,24,,0,0,9324.17,0
116032029,12:33:55,12:33:55,10166,25,,0,0,9613.74,0
116032029,12:34:56,12:34:56,10181,26,,0,0,9932.18,0
116032029,12:35:45,12:35:45,10175,27,,0,0,10188.76,0
116032029,12:37:00,12:37:00,22300,28,,0,0,10580.15,0
116032029,12:37:38,12:37:38,13047,29,,0,0,10775.40,0
116032029,12:40:00,12:40:00,18960,30,,0,0,11482.01,1
116032029,12:41:08,12:41:08,26016,31,,0,0,11917.62,0
116032029,12:41:38,12:41:38,33839,32,,0,0,12112.15,0
116032029,12:42:15,12:42:15,11903,33,,0,0,12350.69,0
116032029,12:43:00,12:43:00,11896,34,,1,0,12626.74,1
116032030,11:00:00,11:00:00,33694,1,,0,1,59.58,1
116032030,11:01:33,11:01:33,34614,2,,0,0,377.28,0
116032030,11:02:44,11:02:44,34265,3,,0,0,665.70,0
116032030,11:04:00,11:04:00,13703,4,,0,0,969.91,1
116032030,11:07:37,11:07:37,25416,5,,0,0,3175.72,0
116032030,11:08:00,11:08:00,21356,6,,0,0,3405.24,1
116032030,11:11:01,11:11:01,21374,7,,0,0,4029.22,0
116032030,11:12:12,11:12:12,17756,8,,0,0,4273.33,0
116032030,11:14:00,11:14:00,17717,9,,0,0,4640.49,1
116032030,11:15:06,11:15:06,17716,10,,0,0,4816.40,0
116032030,11:17:00,11:17:00,17713,11,,0,0,5119.03,1
116032030,11:18:07,11:18:07,17710,12,,0,0,5431.78,0
116032030,11:19:08,11:19:08,17730,13,,0,0,5715.28,0
116032030,11:20:00,11:20:00,17731,14,,0,0,5954.28,1
116032030,11:22:04,11:22:04,10159,15,,0,0,6554.85,0
116032030,11:23:08,11:23:08,10168,16,,0,0,6865.70,0
116032030,11:23:55,11:23:55,10177,17,,0,0,7097.97,0
116032030,11:24:34,11:24:34,10186,18,,0,0,7288.69,0
116032030,11:26:00,11:26:00,10160,19,,0,0,7697.17,1
116032030,11:27:37,11:27:37,10170,20,,0,0,8126.40,0
116032030,11:28:31,11:28:31,10188,21,,0,0,8364.69,0
116032030,11:29:46,11:29:46,10179,22,,0,0,8696.20,0
116032030,11:31:00,11:31:00,10190,23,,0,0,9016.23,1
116032030,11:31:59,11:31:59,10162,24,,0,0,9324.17,0
116032030,11:32:55,11:32:55,10166,25,,0,0,9613.74,0
116032030,11:33:56,11:33:56,10181,26,,0,0,9932.18,0
116032030,11:34:45,11:34:45,10175,27,,0,0,10188.76,0
116032030,11:36:00,11:36:00,22300,28,,0,0,10580.15,0
116032030,11:36:38,11:36:38,13047,29,,0,0,10775.40,0
116032030,11:39:00,11:39:00,18960,30,,0,0,11482.01,1
116032030,11:40:08,11:40:08,26016,31,,0,0,11917.62,0
116032030,11:40:38,11:40:38,33839,32,,0,0,12112.15,0
116032030,11:41:15,11:41:15,11903,33,,0,0,12350.69,0
116032030,11:42:00,11:42:00,11896,34,,1,0,12626.74,1
116032031,16:29:00,16:29:00,33694,1,,0,1,73.82,1
116032031,16:30:35,16:30:35,34614,2,,0,0,391.52,0
116032031,16:31:45,16:31:45,34265,3,,0,0,679.93,0
116032031,16:33:00,16:33:00,13703,4,,0,0,984.15,1
116032031,16:36:37,16:36:37,25416,5,,0,0,3189.95,0
116032031,16:37:00,16:37:00,21356,6,,0,0,3419.47,1
116032031,16:40:01,16:40:01,21374,7,,0,0,4043.46,0
116032031,16:41:12,16:41:12,17756,8,,0,0,4287.56,0
116032031,16:43:00,16:43:00,17717,9,,0,0,4654.73,1
116032031,16:44:06,16:44:06,17716,10,,0,0,4830.63,0
116032031,16:46:00,16:46:00,17713,11,,0,0,5133.26,1
116032031,16:47:29,16:47:29,17710,12,,0,0,5446.01,0
116032031,16:48:50,16:48:50,17730,13,,0,0,5729.51,0
116032031,16:50:00,16:50:00,17731,14,,0,0,5968.51,1
116032031,16:52:25,16:52:25,10159,15,,0,0,6569.09,0
116032031,16:53:39,16:53:39,10168,16,,0,0,6879.93,0
116032031,16:54:34,16:54:34,10177,17,,0,0,7112.21,0
116032031,16:55:19,16:55:19,10186,18,,0,0,7302.93,0
116032031,16:57:00,16:57:00,10160,19,,0,0,7711.40,1
116032031,16:58:37,16:58:37,10170,20,,0,0,8140.63,0
116032031,16:59:31,16:59:31,10188,21,,0,0,8378.93,0
116032031,17:00:46,17:00:46,10179,22,,0,0,8710.44,0
116032031,17:02:00,17:02:00,10190,23,,0,0,9030.46,1
116032031,17:02:59,17:02:59,10162,24,,0,0,9338.41,0
116032031,17:03:55,17:03:55,10166,25,,0,0,9627.97,0
116032031,17:04:56,17:04:56,10181,26,,0,0,9946.42,0
116032031,17:05:45,17:05:45,10175,27,,0,0,10202.99,0
116032031,17:07:00,17:07:00,22300,28,,0,0,10594.38,0
116032031,17:07:38,17:07:38,13047,29,,0,0,10789.63,0
116032031,17:10:00,17:10:00,18960,30,,0,0,11496.24,1
116032031,17:11:00,17:11:00,11902,31,,0,0,11821.37,0
116032031,17:12:11,17:12:11,11907,32,,0,0,12204.32,0
116032031,17:12:58,17:12:58,11912,33,,0,0,12455.81,0
116032031,17:13:58,17:13:58,21511,34,,0,0,12777.33,0
116032031,17:14:56,17:14:56,10056,35,,0,0,13088.60,0
116032031,17:16:16,17:16:16,10062,36,,0,0,13520.23,0
116032031,17:16:50,17:16:50,10068,37,,0,0,13702.53,0
116032031,17:17:38,17:17:38,10125,38,,0,0,13959.97,0
116032031,17:18:24,17:18:24,10132,39,,0,0,14207.79,0
116032031,17:19:12,17:19:12,10137,40,,0,0,14468.89,0
116032031,17:20:00,17:20:00,10139,41,,0,0,14701.58,1
116032031,17:20:28,17:20:28,10142,42,,0,0,14954.12,0
116032031,17:21:06,17:21:06,26053,43,,0,0,15294.28,0
116032031,17:21:30,17:21:30,25223,44,,0,0,15512.85,0
116032031,17:22:22,17:22:22,26019,45,,0,0,15975.93,0
116032031,17:23:02,17:23:02,25299,46,,0,0,16331.28,0
116032031,17:23:34,17:23:34,10100,47,,0,0,16619.11,0
116032031,17:24:24,17:24:24,10102,48,,0,0,17058.51,0
116032031,17:25:12,17:25:12,10109,49,,0,0,17483.49,0
116032031,17:26:00,17:26:00,10116,50,,0,0,17862.93,1
116032031,17:26:22,17:26:22,10120,51,,0,0,18331.59,0
116032031,17:26:33,17:26:33,33385,52,,0,0,18559.82,0
116032031,17:26:44,17:26:44,10127,53,,0,0,18796.20,0
116032031,17:27:03,17:27:03,10129,54,,0,0,19202.13,0
116032031,17:27:16,17:27:16,15885,55,,0,0,19477.59,0
116032031,17:27:35,17:27:35,15887,56,,0,0,19880.84,0
116032031,17:27:48,17:27:48,15921,57,,0,0,20149.21,0
116032031,17:28:00,17:28:00,12954,58,,0,0,20320.97,1
116032031,17:28:39,17:28:39,12973,59,,0,0,20671.34,0
116032031,17:29:30,17:29:30,12994,60,,0,0,21127.67,0
116032031,17:30:21,17:30:21,13013,61,,0,0,21582.72,0
116032031,17:31:00,17:31:00,25560,62,,0,0,21917.77,1
116032031,17:32:00,17:32:00,12847,63,,1,0,22268.41,1
116032032,16:59:00,16:59:00,33694,1,,0,1,59.58,1
116032032,17:00:33,17:00:33,34614,2,,0,0,377.28,0
116032032,17:01:44,17:01:44,34265,3,,0,0,665.70,0
116032032,17:03:00,17:03:00,13703,4,,0,0,969.91,1
116032032,17:06:37,17:06:37,25416,5,,0,0,3175.72,0
116032032,17:07:00,17:07:00,21356,6,,0,0,3405.24,1
116032032,17:10:01,17:10:01,21374,7,,0,0,4029.22,0
116032032,17:11:12,17:11:12,17756,8,,0,0,4273.33,0
116032032,17:13:00,17:13:00,17717,9,,0,0,4640.49,1
116032032,17:14:06,17:14:06,17716,10,,0,0,4816.40,0
116032032,17:16:00,17:16:00,17713,11,,0,0,5119.03,1
116032032,17:17:29,17:17:29,17710,12,,0,0,5431.78,0
116032032,17:18:50,17:18:50,17730,13,,0,0,5715.28,0
116032032,17:20:00,17:20:00,17731,14,,0,0,5954.28,1
116032032,17:22:25,17:22:25,10159,15,,0,0,6554.85,0
116032032,17:23:39,17:23:39,10168,16,,0,0,6865.70,0
116032032,17:24:34,17:24:34,10177,17,,0,0,7097.97,0
116032032,17:25:19,17:25:19,10186,18,,0,0,7288.69,0
116032032,17:27:00,17:27:00,10160,19,,0,0,7697.17,1
116032032,17:28:37,17:28:37,10170,20,,0,0,8126.40,0
116032032,17:29:31,17:29:31,10188,21,,0,0,8364.69,0
116032032,17:30:46,17:30:46,10179,22,,0,0,8696.20,0
116032032,17:32:00,17:32:00,10190,23,,0,0,9016.23,1
116032032,17:32:59,17:32:59,10162,24,,0,0,9324.17,0
116032032,17:33:55,17:33:55,10166,25,,0,0,9613.74,0
116032032,17:34:56,17:34:56,10181,26,,0,0,9932.18,0
116032032,17:35:45,17:35:45,10175,27,,0,0,10188.76,0
116032032,17:37:00,17:37:00,22300,28,,0,0,10580.15,0
116032032,17:37:38,17:37:38,13047,29,,0,0,10775.40,0
116032032,17:40:00,17:40:00,18960,30,,0,0,11482.01,1
116032032,17:41:08,17:41:08,26016,31,,0,0,11917.62,0
116032032,17:41:38,17:41:38,33839,32,,0,0,12112.15,0
116032032,17:42:15,17:42:15,11903,33,,0,0,12350.69,0
116032032,17:43:00,17:43:00,11896,34,,1,0,12626.74,1
116032033,17:59:00,17:59:00,33694,1,,0,1,59.58,1
116032033,18:00:33,18:00:33,34614,2,,0,0,377.28,0
116032033,18:01:44,18:01:44,34265,3,,0,0,665.70,0
116032033,18:03:00,18:03:00,13703,4,,0,0,969.91,1
116032033,18:06:37,18:06:37,25416,5,,0,0,3175.72,0
116032033,18:07:00,18:07:00,21356,6,,0,0,3405.24,1
116032033,18:10:01,18:10:01,21374,7,,0,0,4029.22,0
116032033,18:11:12,18:11:12,17756,8,,0,0,4273.33,0
116032033,18:13:00,18:13:00,17717,9,,0,0,4640.49,1
116032033,18:14:06,18:14:06,17716,10,,0,0,4816.40,0
116032033,18:16:00,18:16:00,17713,11,,0,0,5119.03,1
116032033,18:17:29,18:17:29,17710,12,,0,0,5431.78,0
116032033,18:18:50,18:18:50,17730,13,,0,0,5715.28,0
116032033,18:20:00,18:20:00,17731,14,,0,0,5954.28,1
116032033,18:22:25,18:22:25,10159,15,,0,0,6554.85,0
116032033,18:23:39,18:23:39,10168,16,,0,0,6865.70,0
116032033,18:24:34,18:24:34,10177,17,,0,0,7097.97,0
116032033,18:25:19,18:25:19,10186,18,,0,0,7288.69,0
116032033,18:27:00,18:27:00,10160,19,,0,0,7697.17,1
116032033,18:28:37,18:28:37,10170,20,,0,0,8126.40,0
116032033,18:29:31,18:29:31,10188,21,,0,0,8364.69,0
116032033,18:30:46,18:30:46,10179,22,,0,0,8696.20,0
116032033,18:32:00,18:32:00,10190,23,,0,0,9016.23,1
116032033,18:32:59,18:32:59,10162,24,,0,0,9324.17,0
116032033,18:33:55,18:33:55,10166,25,,0,0,9613.74,0
116032033,18:34:56,18:34:56,10181,26,,0,0,9932.18,0
116032033,18:35:45,18:35:45,10175,27,,0,0,10188.76,0
116032033,18:37:00,18:37:00,22300,28,,0,0,10580.15,0
116032033,18:37:38,18:37:38,13047,29,,0,0,10775.40,0
116032033,18:40:00,18:40:00,18960,30,,0,0,11482.01,1
116032033,18:41:08,18:41:08,26016,31,,0,0,11917.62,0
116032033,18:41:38,18:41:38,33839,32,,0,0,12112.15,0
116032033,18:42:15,18:42:15,11903,33,,0,0,12350.69,0
116032033,18:43:00,18:43:00,11896,34,,1,0,12626.74,1
116032034,09:59:00,09:59:00,33694,1,,0,1,59.58,1
116032034,10:00:33,10:00:33,34614,2,,0,0,377.28,0
116032034,10:01:44,10:01:44,34265,3,,0,0,665.70,0
116032034,10:03:00,10:03:00,13703,4,,0,0,969.91,1
116032034,10:06:37,10:06:37,25416,5,,0,0,3175.72,0
116032034,10:07:00,10:07:00,21356,6,,0,0,3405.24,1
116032034,10:10:01,10:10:01,21374,7,,0,0,4029.22,0
116032034,10:11:12,10:11:12,17756,8,,0,0,4273.33,0
116032034,10:13:00,10:13:00,17717,9,,0,0,4640.49,1
116032034,10:14:06,10:14:06,17716,10,,0,0,4816.40,0
116032034,10:16:00,10:16:00,17713,11,,0,0,5119.03,1
116032034,10:17:07,10:17:07,17710,12,,0,0,5431.78,0
116032034,10:18:08,10:18:08,17730,13,,0,0,5715.28,0
116032034,10:19:00,10:19:00,17731,14,,0,0,5954.28,1
116032034,10:21:04,10:21:04,10159,15,,0,0,6554.85,0
116032034,10:22:08,10:22:08,10168,16,,0,0,6865.70,0
116032034,10:22:55,10:22:55,10177,17,,0,0,7097.97,0
116032034,10:23:34,10:23:34,10186,18,,0,0,7288.69,0
116032034,10:25:00,10:25:00,10160,19,,0,0,7697.17,1
116032034,10:26:37,10:26:37,10170,20,,0,0,8126.40,0
116032034,10:27:31,10:27:31,10188,21,,0,0,8364.69,0
116032034,10:28:46,10:28:46,10179,22,,0,0,8696.20,0
116032034,10:30:00,10:30:00,10190,23,,0,0,9016.23,1
116032034,10:30:59,10:30:59,10162,24,,0,0,9324.17,0
116032034,10:31:55,10:31:55,10166,25,,0,0,9613.74,0
116032034,10:32:56,10:32:56,10181,26,,0,0,9932.18,0
116032034,10:33:45,10:33:45,10175,27,,0,0,10188.76,0
116032034,10:35:00,10:35:00,22300,28,,0,0,10580.15,0
116032034,10:35:38,10:35:38,13047,29,,0,0,10775.40,0
116032034,10:38:00,10:38:00,18960,30,,0,0,11482.01,1
116032034,10:39:08,10:39:08,26016,31,,0,0,11917.62,0
116032034,10:39:38,10:39:38,33839,32,,0,0,12112.15,0
116032034,10:40:15,10:40:15,11903,33,,0,0,12350.69,0
116032034,10:41:00,10:41:00,11896,34,,1,0,12626.74,1
116032035,23:32:00,23:32:00,33694,1,,0,1,73.82,1
116032035,23:33:11,23:33:11,34614,2,,0,0,391.52,0
116032035,23:34:03,23:34:03,34265,3,,0,0,679.93,0
116032035,23:35:00,23:35:00,13703,4,,0,0,984.15,1
116032035,23:38:37,23:38:37,25416,5,,0,0,3189.95,0
116032035,23:39:00,23:39:00,21356,6,,0,0,3419.47,1
116032035,23:42:01,23:42:01,21374,7,,0,0,4043.46,0
116032035,23:43:12,23:43:12,17756,8,,0,0,4287.56,0
116032035,23:45:00,23:45:00,17717,9,,0,0,4654.73,1
116032035,23:46:06,23:46:06,17716,10,,0,0,4830.63,0
116032035,23:48:00,23:48:00,17713,11,,0,0,5133.26,1
116032035,23:49:07,23:49:07,17710,12,,0,0,5446.01,0
116032035,23:50:08,23:50:08,17730,13,,0,0,5729.51,0
116032035,23:51:00,23:51:00,17731,14,,0,0,5968.51,1
116032035,23:53:04,23:53:04,10159,15,,0,0,6569.09,0
116032035,23:54:08,23:54:08,10168,16,,0,0,6879.93,0
116032035,23:54:55,23:54:55,10177,17,,0,0,7112.21,0
116032035,23:55:34,23:55:34,10186,18,,0,0,7302.93,0
116032035,23:57:00,23:57:00,10160,19,,0,0,7711.40,1
116032035,23:58:37,23:58:37,10170,20,,0,0,8140.63,0
116032035,23:59:31,23:59:31,10188,21,,0,0,8378.93,0
116032035,24:00:46,24:00:46,10179,22,,0,0,8710.44,0
116032035,24:02:00,24:02:00,10190,23,,0,0,9030.46,1
116032035,24:02:52,24:02:52,10162,24,,0,0,9338.41,0
116032035,24:03:41,24:03:41,10166,25,,0,0,9627.97,0
116032035,24:04:35,24:04:35,10181,26,,0,0,9946.42,0
116032035,24:05:18,24:05:18,10175,27,,0,0,10202.99,0
116032035,24:06:24,24:06:24,22300,28,,0,0,10594.38,0
116032035,24:06:57,24:06:57,13047,29,,0,0,10789.63,0
116032035,24:09:00,24:09:00,18960,30,,0,0,11496.24,1
116032035,24:10:00,24:10:00,11902,31,,0,0,11821.37,0
116032035,24:11:11,24:11:11,11907,32,,0,0,12204.32,0
116032035,24:11:58,24:11:58,11912,33,,0,0,12455.81,0
116032035,24:12:58,24:12:58,21511,34,,0,0,12777.33,0
116032035,24:13:56,24:13:56,10056,35,,0,0,13088.60,0
116032035,24:15:16,24:15:16,10062,36,,0,0,13520.23,0
116032035,24:15:50,24:15:50,10068,37,,0,0,13702.53,0
116032035,24:16:38,24:16:38,10125,38,,0,0,13959.97,0
116032035,24:17:24,24:17:24,10132,39,,0,0,14207.79,0
116032035,24:18:12,24:18:12,10137,40,,0,0,14468.89,0
116032035,24:19:00,24:19:00,10139,41,,0,0,14701.58,1
116032035,24:19:28,24:19:28,10142,42,,0,0,14954.12,0
116032035,24:20:06,24:20:06,26053,43,,0,0,15294.28,0
116032035,24:20:30,24:20:30,25223,44,,0,0,15512.85,0
116032035,24:21:22,24:21:22,26019,45,,0,0,15975.93,0
116032035,24:22:02,24:22:02,25299,46,,0,0,16331.28,0
116032035,24:22:34,24:22:34,10100,47,,0,0,16619.11,0
116032035,24:23:24,24:23:24,10102,48,,0,0,17058.51,0
116032035,24:24:12,24:24:12,10109,49,,0,0,17483.49,0
116032035,24:25:00,24:25:00,10116,50,,0,0,17862.93,1
116032035,24:25:22,24:25:22,10120,51,,0,0,18331.59,0
116032035,24:25:33,24:25:33,33385,52,,0,0,18559.82,0
116032035,24:25:44,24:25:44,10127,53,,0,0,18796.20,0
116032035,24:26:03,24:26:03,10129,54,,0,0,19202.13,0
116032035,24:26:16,24:26:16,15885,55,,0,0,19477.59,0
116032035,24:26:35,24:26:35,15887,56,,0,0,19880.84,0
116032035,24:26:48,24:26:48,15921,57,,0,0,20149.21,0
116032035,24:27:00,24:27:00,12954,58,,0,0,20320.97,1
116032035,24:27:39,24:27:39,12973,59,,0,0,20671.34,0
116032035,24:28:30,24:28:30,12994,60,,0,0,21127.67,0
116032035,24:29:21,24:29:21,13013,61,,0,0,21582.72,0
116032035,24:30:00,24:30:00,25560,62,,0,0,21917.77,1
116032035,24:31:00,24:31:00,12847,63,,1,0,22268.41,1
116032036,15:29:00,15:29:00,33694,1,,0,1,73.82,1
116032036,15:30:35,15:30:35,34614,2,,0,0,391.52,0
116032036,15:31:45,15:31:45,34265,3,,0,0,679.93,0
116032036,15:33:00,15:33:00,13703,4,,0,0,984.15,1
116032036,15:36:37,15:36:37,25416,5,,0,0,3189.95,0
116032036,15:37:00,15:37:00,21356,6,,0,0,3419.47,1
116032036,15:40:01,15:40:01,21374,7,,0,0,4043.46,0
116032036,15:41:12,15:41:12,17756,8,,0,0,4287.56,0
116032036,15:43:00,15:43:00,17717,9,,0,0,4654.73,1
116032036,15:44:06,15:44:06,17716,10,,0,0,4830.63,0
116032036,15:46:00,15:46:00,17713,11,,0,0,5133.26,1
116032036,15:47:29,15:47:29,17710,12,,0,0,5446.01,0
116032036,15:48:50,15:48:50,17730,13,,0,0,5729.51,0
116032036,15:50:00,15:50:00,17731,14,,0,0,5968.51,1
116032036,15:52:25,15:52:25,10159,15,,0,0,6569.09,0
116032036,15:53:39,15:53:39,10168,16,,0,0,6879.93,0
116032036,15:54:34,15:54:34,10177,17,,0,0,7112.21,0
116032036,15:55:19,15:55:19,10186,18,,0,0,7302.93,0
116032036,15:57:00,15:57:00,10160,19,,0,0,7711.40,1
116032036,15:58:37,15:58:37,10170,20,,0,0,8140.63,0
116032036,15:59:31,15:59:31,10188,21,,0,0,8378.93,0
116032036,16:00:46,16:00:46,10179,22,,0,0,8710.44,0
116032036,16:02:00,16:02:00,10190,23,,0,0,9030.46,1
116032036,16:02:59,16:02:59,10162,24,,0,0,9338.41,0
116032036,16:03:55,16:03:55,10166,25,,0,0,9627.97,0
116032036,16:04:56,16:04:56,10181,26,,0,0,9946.42,0
116032036,16:05:45,16:05:45,10175,27,,0,0,10202.99,0
116032036,16:07:00,16:07:00,22300,28,,0,0,10594.38,0
116032036,16:07:38,16:07:38,13047,29,,0,0,10789.63,0
116032036,16:10:00,16:10:00,18960,30,,0,0,11496.24,1
116032036,16:11:00,16:11:00,11902,31,,0,0,11821.37,0
116032036,16:12:11,16:12:11,11907,32,,0,0,12204.32,0
116032036,16:12:58,16:12:58,11912,33,,0,0,12455.81,0
116032036,16:13:58,16:13:58,21511,34,,0,0,12777.33,0
116032036,16:14:56,16:14:56,10056,35,,0,0,13088.60,0
116032036,16:16:16,16:16:16,10062,36,,0,0,13520.23,0
116032036,16:16:50,16:16:50,10068,37,,0,0,13702.53,0
116032036,16:17:38,16:17:38,10125,38,,0,0,13959.97,0
116032036,16:18:24,16:18:24,10132,39,,0,0,14207.79,0
116032036,16:19:12,16:19:12,10137,40,,0,0,14468.89,0
116032036,16:20:00,16:20:00,10139,41,,0,0,14701.58,1
116032036,16:20:28,16:20:28,10142,42,,0,0,14954.12,0
116032036,16:21:06,16:21:06,26053,43,,0,0,15294.28,0
116032036,16:21:30,16:21:30,25223,44,,0,0,15512.85,0
116032036,16:22:22,16:22:22,26019,45,,0,0,15975.93,0
116032036,16:23:02,16:23:02,25299,46,,0,0,16331.28,0
116032036,16:23:34,16:23:34,10100,47,,0,0,16619.11,0
116032036,16:24:24,16:24:24,10102,48,,0,0,17058.51,0
116032036,16:25:12,16:25:12,10109,49,,0,0,17483.49,0
116032036,16:26:00,16:26:00,10116,50,,0,0,17862.93,1
116032036,16:26:22,16:26:22,10120,51,,0,0,18331.59,0
116032036,16:26:33,16:26:33,33385,52,,0,0,18559.82,0
116032036,16:26:44,16:26:44,10127,53,,0,0,18796.20,0
116032036,16:27:03,16:27:03,10129,54,,0,0,19202.13,0
116032036,16:27:16,16:27:16,15885,55,,0,0,19477.59,0
116032036,16:27:35,16:27:35,15887,56,,0,0,19880.84,0
116032036,16:27:48,16:27:48,15921,57,,0,0,20149.21,0
116032036,16:28:00,16:28:00,12954,58,,0,0,20320.97,1
116032036,16:28:39,16:28:39,12973,59,,0,0,20671.34,0
116032036,16:29:30,16:29:30,12994,60,,0,0,21127.67,0
116032036,16:30:21,16:30:21,13013,61,,0,0,21582.72,0
116032036,16:31:00,16:31:00,25560,62,,0,0,21917.77,1
116032036,16:32:00,16:32:00,12847,63,,1,0,22268.41,1
116032037,20:02:00,20:02:00,33694,1,,0,1,59.58,1
116032037,20:03:10,20:03:10,34614,2,,0,0,377.28,0
116032037,20:04:03,20:04:03,34265,3,,0,0,665.70,0
116032037,20:05:00,20:05:00,13703,4,,0,0,969.91,1
116032037,20:08:37,20:08:37,25416,5,,0,0,3175.72,0
116032037,20:09:00,20:09:00,21356,6,,0,0,3405.24,1
116032037,20:12:01,20:12:01,21374,7,,0,0,4029.22,0
116032037,20:13:12,20:13:12,17756,8,,0,0,4273.33,0
116032037,20:15:00,20:15:00,17717,9,,0,0,4640.49,1
116032037,20:16:06,20:16:06,17716,10,,0,0,4816.40,0
116032037,20:18:00,20:18:00,17713,11,,0,0,5119.03,1
116032037,20:19:07,20:19:07,17710,12,,0,0,5431.78,0
116032037,20:20:08,20:20:08,17730,13,,0,0,5715.28,0
116032037,20:21:00,20:21:00,17731,14,,0,0,5954.28,1
116032037,20:23:04,20:23:04,10159,15,,0,0,6554.85,0
116032037,20:24:08,20:24:08,10168,16,,0,0,6865.70,0
116032037,20:24:55,20:24:55,10177,17,,0,0,7097.97,0
116032037,20:25:34,20:25:34,10186,18,,0,0,7288.69,0
116032037,20:27:00,20:27:00,10160,19,,0,0,7697.17,1
116032037,20:28:37,20:28:37,10170,20,,0,0,8126.40,0
116032037,20:29:31,20:29:31,10188,21,,0,0,8364.69,0
116032037,20:30:46,20:30:46,10179,22,,0,0,8696.20,0
116032037,20:32:00,20:32:00,10190,23,,0,0,9016.23,1
116032037,20:32:52,20:32:52,10162,24,,0,0,9324.17,0
116032037,20:33:41,20:33:41,10166,25,,0,0,9613.74,0
116032037,20:34:35,20:34:35,10181,26,,0,0,9932.18,0
116032037,20:35:18,20:35:18,10175,27,,0,0,10188.76,0
116032037,20:36:24,20:36:24,22300,28,,0,0,10580.15,0
116032037,20:36:57,20:36:57,13047,29,,0,0,10775.40,0
116032037,20:39:00,20:39:00,18960,30,,0,0,11482.01,1
116032037,20:40:08,20:40:08,26016,31,,0,0,11917.62,0
116032037,20:40:38,20:40:38,33839,32,,0,0,12112.15,0
116032037,20:41:15,20:41:15,11903,33,,0,0,12350.69,0
116032037,20:42:00,20:42:00,11896,34,,1,0,12626.74,1
116032038,21:02:00,21:02:00,33694,1,,0,1,59.58,1
116032038,21:03:10,21:03:10,34614,2,,0,0,377.28,0
116032038,21:04:03,21:04:03,34265,3,,0,0,665.70,0
116032038,21:05:00,21:05:00,13703,4,,0,0,969.91,1
116032038,21:08:37,21:08:37,25416,5,,0,0,3175.72,0
116032038,21:09:00,21:09:00,21356,6,,0,0,3405.24,1
116032038,21:12:01,21:12:01,21374,7,,0,0,4029.22,0
116032038,21:13:12,21:13:12,17756,8,,0,0,4273.33,0
116032038,21:15:00,21:15:00,17717,9,,0,0,4640.49,1
116032038,21:16:06,21:16:06,17716,10,,0,0,4816.40,0
116032038,21:18:00,21:18:00,17713,11,,0,0,5119.03,1
116032038,21:19:07,21:19:07,17710,12,,0,0,5431.78,0
116032038,21:20:08,21:20:08,17730,13,,0,0,5715.28,0
116032038,21:21:00,21:21:00,17731,14,,0,0,5954.28,1
116032038,21:23:04,21:23:04,10159,15,,0,0,6554.85,0
116032038,21:24:08,21:24:08,10168,16,,0,0,6865.70,0
116032038,21:24:55,21:24:55,10177,17,,0,0,7097.97,0
116032038,21:25:34,21:25:34,10186,18,,0,0,7288.69,0
116032038,21:27:00,21:27:00,10160,19,,0,0,7697.17,1
116032038,21:28:37,21:28:37,10170,20,,0,0,8126.40,0
116032038,21:29:31,21:29:31,10188,21,,0,0,8364.69,0
116032038,21:30:46,21:30:46,10179,22,,0,0,8696.20,0
116032038,21:32:00,21:32:00,10190,23,,0,0,9016.23,1
116032038,21:32:52,21:32:52,10162,24,,0,0,9324.17,0
116032038,21:33:41,21:33:41,10166,25,,0,0,9613.74,0
116032038,21:34:35,21:34:35,10181,26,,0,0,9932.18,0
116032038,21:35:18,21:35:18,10175,27,,0,0,10188.76,0
116032038,21:36:24,21:36:24,22300,28,,0,0,10580.15,0
116032038,21:36:57,21:36:57,13047,29,,0,0,10775.40,0
116032038,21:39:00,21:39:00,18960,30,,0,0,11482.01,1
116032038,21:40:08,21:40:08,26016,31,,0,0,11917.62,0
116032038,21:40:38,21:40:38,33839,32,,0,0,12112.15,0
116032038,21:41:15,21:41:15,11903,33,,0,0,12350.69,0
116032038,21:42:00,21:42:00,11896,34,,1,0,12626.74,1
116032039,09:02:00,09:02:00,33694,1,,0,1,59.58,1
116032039,09:03:10,09:03:10,34614,2,,0,0,377.28,0
116032039,09:04:03,09:04:03,34265,3,,0,0,665.70,0
116032039,09:05:00,09:05:00,13703,4,,0,0,969.91,1
116032039,09:08:37,09:08:37,25416,5,,0,0,3175.72,0
116032039,09:09:00,09:09:00,21356,6,,0,0,3405.24,1
116032039,09:11:31,09:11:31,21374,7,,0,0,4029.22,0
116032039,09:12:30,09:12:30,17756,8,,0,0,4273.33,0
116032039,09:14:00,09:14:00,17717,9,,0,0,4640.49,1
116032039,09:14:44,09:14:44,17716,10,,0,0,4816.40,0
116032039,09:16:00,09:16:00,17713,11,,0,0,5119.03,1
116032039,09:17:07,09:17:07,17710,12,,0,0,5431.78,0
116032039,09:18:08,09:18:08,17730,13,,0,0,5715.28,0
116032039,09:19:00,09:19:00,17731,14,,0,0,5954.28,1
116032039,09:21:04,09:21:04,10159,15,,0,0,6554.85,0
116032039,09:22:08,09:22:08,10168,16,,0,0,6865.70,0
116032039,09:22:55,09:22:55,10177,17,,0,0,7097.97,0
116032039,09:23:34,09:23:34,10186,18,,0,0,7288.69,0
116032039,09:25:00,09:25:00,10160,19,,0,0,7697.17,1
116032039,09:26:37,09:26:37,10170,20,,0,0,8126.40,0
116032039,09:27:31,09:27:31,10188,21,,0,0,8364.69,0
116032039,09:28:46,09:28:46,10179,22,,0,0,8696.20,0
116032039,09:30:00,09:30:00,10190,23,,0,0,9016.23,1
116032039,09:30:52,09:30:52,10162,24,,0,0,9324.17,0
116032039,09:31:41,09:31:41,10166,25,,0,0,9613.74,0
116032039,09:32:35,09:32:35,10181,26,,0,0,9932.18,0
116032039,09:33:18,09:33:18,10175,27,,0,0,10188.76,0
116032039,09:34:24,09:34:24,22300,28,,0,0,10580.15,0
116032039,09:34:57,09:34:57,13047,29,,0,0,10775.40,0
116032039,09:37:00,09:37:00,18960,30,,0,0,11482.01,1
116032039,09:38:08,09:38:08,26016,31,,0,0,11917.62,0
116032039,09:38:38,09:38:38,33839,32,,0,0,12112.15,0
116032039,09:39:15,09:39:15,11903,33,,0,0,12350.69,0
116032039,09:40:00,09:40:00,11896,34,,1,0,12626.74,1
116032040,22:32:00,22:32:00,33694,1,,0,1,73.82,1
116032040,22:33:11,22:33:11,34614,2,,0,0,391.52,0
116032040,22:34:03,22:34:03,34265,3,,0,0,679.93,0
116032040,22:35:00,22:35:00,13703,4,,0,0,984.15,1
116032040,22:38:37,22:38:37,25416,5,,0,0,3189.95,0
116032040,22:39:00,22:39:00,21356,6,,0,0,3419.47,1
116032040,22:42:01,22:42:01,21374,7,,0,0,4043.46,0
116032040,22:43:12,22:43:12,17756,8,,0,0,4287.56,0
116032040,22:45:00,22:45:00,17717,9,,0,0,4654.73,1
116032040,22:46:06,22:46:06,17716,10,,0,0,4830.63,0
116032040,22:48:00,22:48:00,17713,11,,0,0,5133.26,1
116032040,22:49:07,22:49:07,17710,12,,0,0,5446.01,0
116032040,22:50:08,22:50:08,17730,13,,0,0,5729.51,0
116032040,22:51:00,22:51:00,17731,14,,0,0,5968.51,1
116032040,22:53:04,22:53:04,10159,15,,0,0,6569.09,0
116032040,22:54:08,22:54:08,10168,16,,0,0,6879.93,0
116032040,22:54:55,22:54:55,10177,17,,0,0,7112.21,0
116032040,22:55:34,22:55:34,10186,18,,0,0,7302.93,0
116032040,22:57:00,22:57:00,10160,19,,0,0,7711.40,1
116032040,22:58:37,22:58:37,10170,20,,0,0,8140.63,0
116032040,22:59:31,22:59:31,10188,21,,0,0,8378.93,0
116032040,23:00:46,23:00:46,10179,22,,0,0,8710.44,0
116032040,23:02:00,23:02:00,10190,23,,0,0,9030.46,1
116032040,23:02:52,23:02:52,10162,24,,0,0,9338.41,0
116032040,23:03:41,23:03:41,10166,25,,0,0,9627.97,0
116032040,23:04:35,23:04:35,10181,26,,0,0,9946.42,0
116032040,23:05:18,23:05:18,10175,27,,0,0,10202.99,0
116032040,23:06:24,23:06:24,22300,28,,0,0,10594.38,0
116032040,23:06:57,23:06:57,13047,29,,0,0,10789.63,0
116032040,23:09:00,23:09:00,18960,30,,0,0,11496.24,1
116032040,23:10:00,23:10:00,11902,31,,0,0,11821.37,0
116032040,23:11:11,23:11:11,11907,32,,0,0,12204.32,0
116032040,23:11:58,23:11:58,11912,33,,0,0,12455.81,0
116032040,23:12:58,23:12:58,21511,34,,0,0,12777.33,0
116032040,23:13:56,23:13:56,10056,35,,0,0,13088.60,0
116032040,23:15:16,23:15:16,10062,36,,0,0,13520.23,0
116032040,23:15:50,23:15:50,10068,37,,0,0,13702.53,0
116032040,23:16:38,23:16:38,10125,38,,0,0,13959.97,0
116032040,23:17:24,23:17:24,10132,39,,0,0,14207.79,0
116032040,23:18:12,23:18:12,10137,40,,0,0,14468.89,0
116032040,23:19:00,23:19:00,10139,41,,0,0,14701.58,1
116032040,23:19:28,23:19:28,10142,42,,0,0,14954.12,0
116032040,23:20:06,23:20:06,26053,43,,0,0,15294.28,0
116032040,23:20:30,23:20:30,25223,44,,0,0,15512.85,0
116032040,23:21:22,23:21:22,26019,45,,0,0,15975.93,0
116032040,23:22:02,23:22:02,25299,46,,0,0,16331.28,0
116032040,23:22:34,23:22:34,10100,47,,0,0,16619.11,0
116032040,23:23:24,23:23:24,10102,48,,0,0,17058.51,0
116032040,23:24:12,23:24:12,10109,49,,0,0,17483.49,0
116032040,23:25:00,23:25:00,10116,50,,0,0,17862.93,1
116032040,23:25:22,23:25:22,10120,51,,0,0,18331.59,0
116032040,23:25:33,23:25:33,33385,52,,0,0,18559.82,0
116032040,23:25:44,23:25:44,10127,53,,0,0,18796.20,0
116032040,23:26:03,23:26:03,10129,54,,0,0,19202.13,0
116032040,23:26:16,23:26:16,15885,55,,0,0,19477.59,0
116032040,23:26:35,23:26:35,15887,56,,0,0,19880.84,0
116032040,23:26:48,23:26:48,15921,57,,0,0,20149.21,0
116032040,23:27:00,23:27:00,12954,58,,0,0,20320.97,1
116032040,23:27:39,23:27:39,12973,59,,0,0,20671.34,0
116032040,23:28:30,23:28:30,12994,60,,0,0,21127.67,0
116032040,23:29:21,23:29:21,13013,61,,0,0,21582.72,0
116032040,23:30:00,23:30:00,25560,62,,0,0,21917.77,1
116032040,23:31:00,23:31:00,12847,63,,1,0,22268.41,1
116032041,23:02:00,23:02:00,33694,1,,0,1,59.58,1
116032041,23:03:10,23:03:10,34614,2,,0,0,377.28,0
116032041,23:04:03,23:04:03,34265,3,,0,0,665.70,0
116032041,23:05:00,23:05:00,13703,4,,0,0,969.91,1
116032041,23:08:37,23:08:37,25416,5,,0,0,3175.72,0
116032041,23:09:00,23:09:00,21356,6,,0,0,3405.24,1
116032041,23:12:01,23:12:01,21374,7,,0,0,4029.22,0
116032041,23:13:12,23:13:12,17756,8,,0,0,4273.33,0
116032041,23:15:00,23:15:00,17717,9,,0,0,4640.49,1
116032041,23:16:06,23:16:06,17716,10,,0,0,4816.40,0
116032041,23:18:00,23:18:00,17713,11,,0,0,5119.03,1
116032041,23:19:07,23:19:07,17710,12,,0,0,5431.78,0
116032041,23:20:08,23:20:08,17730,13,,0,0,5715.28,0
116032041,23:21:00,23:21:00,17731,14,,0,0,5954.28,1
116032041,23:23:04,23:23:04,10159,15,,0,0,6554.85,0
116032041,23:24:08,23:24:08,10168,16,,0,0,6865.70,0
116032041,23:24:55,23:24:55,10177,17,,0,0,7097.97,0
116032041,23:25:34,23:25:34,10186,18,,0,0,7288.69,0
116032041,23:27:00,23:27:00,10160,19,,0,0,7697.17,1
116032041,23:28:37,23:28:37,10170,20,,0,0,8126.40,0
116032041,23:29:31,23:29:31,10188,21,,0,0,8364.69,0
116032041,23:30:46,23:30:46,10179,22,,0,0,8696.20,0
116032041,23:32:00,23:32:00,10190,23,,0,0,9016.23,1
116032041,23:32:52,23:32:52,10162,24,,0,0,9324.17,0
116032041,23:33:41,23:33:41,10166,25,,0,0,9613.74,0
116032041,23:34:35,23:34:35,10181,26,,0,0,9932.18,0
116032041,23:35:18,23:35:18,10175,27,,0,0,10188.76,0
116032041,23:36:24,23:36:24,22300,28,,0,0,10580.15,0
116032041,23:36:57,23:36:57,13047,29,,0,0,10775.40,0
116032041,23:39:00,23:39:00,18960,30,,0,0,11482.01,1
116032041,23:40:08,23:40:08,26016,31,,0,0,11917.62,0
116032041,23:40:38,23:40:38,33839,32,,0,0,12112.15,0
116032041,23:41:15,23:41:15,11903,33,,0,0,12350.69,0
116032041,23:42:00,23:42:00,11896,34,,1,0,12626.74,1
116032042,13:59:00,13:59:00,33694,1,,0,1,59.58,1
116032042,14:00:33,14:00:33,34614,2,,0,0,377.28,0
116032042,14:01:44,14:01:44,34265,3,,0,0,665.70,0
116032042,14:03:00,14:03:00,13703,4,,0,0,969.91,1
116032042,14:06:37,14:06:37,25416,5,,0,0,3175.72,0
116032042,14:07:00,14:07:00,21356,6,,0,0,3405.24,1
116032042,14:10:01,14:10:01,21374,7,,0,0,4029.22,0
116032042,14:11:12,14:11:12,17756,8,,0,0,4273.33,0
116032042,14:13:00,14:13:00,17717,9,,0,0,4640.49,1
116032042,14:14:06,14:14:06,17716,10,,0,0,4816.40,0
116032042,14:16:00,14:16:00,17713,11,,0,0,5119.03,1
116032042,14:17:29,14:17:29,17710,12,,0,0,5431.78,0
116032042,14:18:50,14:18:50,17730,13,,0,0,5715.28,0
116032042,14:20:00,14:20:00,17731,14,,0,0,5954.28,1
116032042,14:22:25,14:22:25,10159,15,,0,0,6554.85,0
116032042,14:23:39,14:23:39,10168,16,,0,0,6865.70,0
116032042,14:24:34,14:24:34,10177,17,,0,0,7097.97,0
116032042,14:25:19,14:25:19,10186,18,,0,0,7288.69,0
116032042,14:27:00,14:27:00,10160,19,,0,0,7697.17,1
116032042,14:28:37,14:28:37,10170,20,,0,0,8126.40,0
116032042,14:29:31,14:29:31,10188,21,,0,0,8364.69,0
116032042,14:30:46,14:30:46,10179,22,,0,0,8696.20,0
116032042,14:32:00,14:32:00,10190,23,,0,0,9016.23,1
116032042,14:32:59,14:32:59,10162,24,,0,0,9324.17,0
116032042,14:33:55,14:33:55,10166,25,,0,0,9613.74,0
116032042,14:34:56,14:34:56,10181,26,,0,0,9932.18,0
116032042,14:35:45,14:35:45,10175,27,,0,0,10188.76,0
116032042,14:37:00,14:37:00,22300,28,,0,0,10580.15,0
116032042,14:37:38,14:37:38,13047,29,,0,0,10775.40,0
116032042,14:40:00,14:40:00,18960,30,,0,0,11482.01,1
116032042,14:41:08,14:41:08,26016,31,,0,0,11917.62,0
116032042,14:41:38,14:41:38,33839,32,,0,0,12112.15,0
116032042,14:42:15,14:42:15,11903,33,,0,0,12350.69,0
116032042,14:43:00,14:43:00,11896,34,,1,0,12626.74,1
116032043,19:32:00,19:32:00,33694,1,,0,1,73.82,1
116032043,19:33:11,19:33:11,34614,2,,0,0,391.52,0
116032043,19:34:03,19:34:03,34265,3,,0,0,679.93,0
116032043,19:35:00,19:35:00,13703,4,,0,0,984.15,1
116032043,19:38:37,19:38:37,25416,5,,0,0,3189.95,0
116032043,19:39:00,19:39:00,21356,6,,0,0,3419.47,1
116032043,19:42:01,19:42:01,21374,7,,0,0,4043.46,0
116032043,19:43:12,19:43:12,17756,8,,0,0,4287.56,0
116032043,19:45:00,19:45:00,17717,9,,0,0,4654.73,1
116032043,19:46:06,19:46:06,17716,10,,0,0,4830.63,0
116032043,19:48:00,19:48:00,17713,11,,0,0,5133.26,1
116032043,19:49:07,19:49:07,17710,12,,0,0,5446.01,0
116032043,19:50:08,19:50:08,17730,13,,0,0,5729.51,0
116032043,19:51:00,19:51:00,17731,14,,0,0,5968.51,1
116032043,19:53:04,19:53:04,10159,15,,0,0,6569.09,0
116032043,19:54:08,19:54:08,10168,16,,0,0,6879.93,0
116032043,19:54:55,19:54:55,10177,17,,0,0,7112.21,0
116032043,19:55:34,19:55:34,10186,18,,0,0,7302.93,0
116032043,19:57:00,19:57:00,10160,19,,0,0,7711.40,1
116032043,19:58:37,19:58:37,10170,20,,0,0,8140.63,0
116032043,19:59:31,19:59:31,10188,21,,0,0,8378.93,0
116032043,20:00:46,20:00:46,10179,22,,0,0,8710.44,0
116032043,20:02:00,20:02:00,10190,23,,0,0,9030.46,1
116032043,20:02:52,20:02:52,10162,24,,0,0,9338.41,0
116032043,20:03:41,20:03:41,10166,25,,0,0,9627.97,0
116032043,20:04:35,20:04:35,10181,26,,0,0,9946.42,0
116032043,20:05:18,20:05:18,10175,27,,0,0,10202.99,0
116032043,20:06:24,20:06:24,22300,28,,0,0,10594.38,0
116032043,20:06:57,20:06:57,13047,29,,0,0,10789.63,0
116032043,20:09:00,20:09:00,18960,30,,0,0,11496.24,1
116032043,20:10:00,20:10:00,11902,31,,0,0,11821.37,0
116032043,20:11:11,20:11:11,11907,32,,0,0,12204.32,0
116032043,20:11:58,20:11:58,11912,33,,0,0,12455.81,0
116032043,20:12:58,20:12:58,21511,34,,0,0,12777.33,0
116032043,20:13:56,20:13:56,10056,35,,0,0,13088.60,0
116032043,20:15:16,20:15:16,10062,36,,0,0,13520.23,0
116032043,20:15:50,20:15:50,10068,37,,0,0,13702.53,0
116032043,20:16:38,20:16:38,10125,38,,0,0,13959.97,0
116032043,20:17:24,20:17:24,10132,39,,0,0,14207.79,0
116032043,20:18:12,20:18:12,10137,40,,0,0,14468.89,0
116032043,20:19:00,20:19:00,10139,41,,0,0,14701.58,1
116032043,20:19:28,20:19:28,10142,42,,0,0,14954.12,0
116032043,20:20:06,20:20:06,26053,43,,0,0,15294.28,0
116032043,20:20:30,20:20:30,25223,44,,0,0,15512.85,0
116032043,20:21:22,20:21:22,26019,45,,0,0,15975.93,0
116032043,20:22:02,20:22:02,25299,46,,0,0,16331.28,0
116032043,20:22:34,20:22:34,10100,47,,0,0,16619.11,0
116032043,20:23:24,20:23:24,10102,48,,0,0,17058.51,0
116032043,20:24:12,20:24:12,10109,49,,0,0,17483.49,0
116032043,20:25:00,20:25:00,10116,50,,0,0,17862.93,1
116032043,20:25:22,20:25:22,10120,51,,0,0,18331.59,0
116032043,20:25:33,20:25:33,33385,52,,0,0,18559.82,0
116032043,20:25:44,20:25:44,10127,53,,0,0,18796.20,0
116032043,20:26:03,20:26:03,10129,54,,0,0,19202.13,0
116032043,20:26:16,20:26:16,15885,55,,0,0,19477.59,0
116032043,20:26:35,20:26:35,15887,56,,0,0,19880.84,0
116032043,20:26:48,20:26:48,15921,57,,0,0,20149.21,0
116032043,20:27:00,20:27:00,12954,58,,0,0,20320.97,1
116032043,20:27:39,20:27:39,12973,59,,0,0,20671.34,0
116032043,20:28:30,20:28:30,12994,60,,0,0,21127.67,0
116032043,20:29:21,20:29:21,13013,61,,0,0,21582.72,0
116032043,20:30:00,20:30:00,25560,62,,0,0,21917.77,1
116032043,20:31:00,20:31:00,12847,63,,1,0,22268.41,1
116032044,19:02:00,19:02:00,33694,1,,0,1,59.58,1
116032044,19:03:10,19:03:10,34614,2,,0,0,377.28,0
116032044,19:04:03,19:04:03,34265,3,,0,0,665.70,0
116032044,19:05:00,19:05:00,13703,4,,0,0,969.91,1
116032044,19:08:37,19:08:37,25416,5,,0,0,3175.72,0
116032044,19:09:00,19:09:00,21356,6,,0,0,3405.24,1
116032044,19:12:01,19:12:01,21374,7,,0,0,4029.22,0
116032044,19:13:12,19:13:12,17756,8,,0,0,4273.33,0
116032044,19:15:00,19:15:00,17717,9,,0,0,4640.49,1
116032044,19:16:06,19:16:06,17716,10,,0,0,4816.40,0
116032044,19:18:00,19:18:00,17713,11,,0,0,5119.03,1
116032044,19:19:07,19:19:07,17710,12,,0,0,5431.78,0
116032044,19:20:08,19:20:08,17730,13,,0,0,5715.28,0
116032044,19:21:00,19:21:00,17731,14,,0,0,5954.28,1
116032044,19:23:04,19:23:04,10159,15,,0,0,6554.85,0
116032044,19:24:08,19:24:08,10168,16,,0,0,6865.70,0
116032044,19:24:55,19:24:55,10177,17,,0,0,7097.97,0
116032044,19:25:34,19:25:34,10186,18,,0,0,7288.69,0
116032044,19:27:00,19:27:00,10160,19,,0,0,7697.17,1
116032044,19:28:37,19:28:37,10170,20,,0,0,8126.40,0
116032044,19:29:31,19:29:31,10188,21,,0,0,8364.69,0
116032044,19:30:46,19:30:46,10179,22,,0,0,8696.20,0
116032044,19:32:00,19:32:00,10190,23,,0,0,9016.23,1
116032044,19:32:52,19:32:52,10162,24,,0,0,9324.17,0
116032044,19:33:41,19:33:41,10166,25,,0,0,9613.74,0
116032044,19:34:35,19:34:35,10181,26,,0,0,9932.18,0
116032044,19:35:18,19:35:18,10175,27,,0,0,10188.76,0
116032044,19:36:24,19:36:24,22300,28,,0,0,10580.15,0
116032044,19:36:57,19:36:57,13047,29,,0,0,10775.40,0
116032044,19:39:00,19:39:00,18960,30,,0,0,11482.01,1
116032044,19:40:08,19:40:08,26016,31,,0,0,11917.62,0
116032044,19:40:38,19:40:38,33839,32,,0,0,12112.15,0
116032044,19:41:15,19:41:15,11903,33,,0,0,12350.69,0
116032044,19:42:00,19:42:00,11896,34,,1,0,12626.74,1
116032045,07:02:00,07:02:00,33694,1,,0,1,59.58,1
116032045,07:03:10,07:03:10,34614,2,,0,0,377.28,0
116032045,07:04:03,07:04:03,34265,3,,0,0,665.70,0
116032045,07:05:00,07:05:00,13703,4,,0,0,969.91,1
116032045,07:08:37,07:08:37,25416,5,,0,0,3175.72,0
116032045,07:09:00,07:09:00,21356,6,,0,0,3405.24,1
116032045,07:11:31,07:11:31,21374,7,,0,0,4029.22,0
116032045,07:12:30,07:12:30,17756,8,,0,0,4273.33,0
116032045,07:14:00,07:14:00,17717,9,,0,0,4640.49,1
116032045,07:14:44,07:14:44,17716,10,,0,0,4816.40,0
116032045,07:16:00,07:16:00,17713,11,,0,0,5119.03,1
116032045,07:17:07,07:17:07,17710,12,,0,0,5431.78,0
116032045,07:18:08,07:18:08,17730,13,,0,0,5715.28,0
116032045,07:19:00,07:19:00,17731,14,,0,0,5954.28,1
116032045,07:21:04,07:21:04,10159,15,,0,0,6554.85,0
116032045,07:22:08,07:22:08,10168,16,,0,0,6865.70,0
116032045,07:22:55,07:22:55,10177,17,,0,0,7097.97,0
116032045,07:23:34,07:23:34,10186,18,,0,0,7288.69,0
116032045,07:25:00,07:25:00,10160,19,,0,0,7697.17,1
116032045,07:26:37,07:26:37,10170,20,,0,0,8126.40,0
116032045,07:27:31,07:27:31,10188,21,,0,0,8364.69,0
116032045,07:28:46,07:28:46,10179,22,,0,0,8696.20,0
116032045,07:30:00,07:30:00,10190,23,,0,0,9016.23,1
116032045,07:30:52,07:30:52,10162,24,,0,0,9324.17,0
116032045,07:31:41,07:31:41,10166,25,,0,0,9613.74,0
116032045,07:32:35,07:32:35,10181,26,,0,0,9932.18,0
116032045,07:33:18,07:33:18,10175,27,,0,0,10188.76,0
116032045,07:34:24,07:34:24,22300,28,,0,0,10580.15,0
116032045,07:34:57,07:34:57,13047,29,,0,0,10775.40,0
116032045,07:37:00,07:37:00,18960,30,,0,0,11482.01,1
116032045,07:38:08,07:38:08,26016,31,,0,0,11917.62,0
116032045,07:38:38,07:38:38,33839,32,,0,0,12112.15,0
116032045,07:39:15,07:39:15,11903,33,,0,0,12350.69,0
116032045,07:40:00,07:40:00,11896,34,,1,0,12626.74,1
116032046,08:02:00,08:02:00,33694,1,,0,1,59.58,1
116032046,08:03:10,08:03:10,34614,2,,0,0,377.28,0
116032046,08:04:03,08:04:03,34265,3,,0,0,665.70,0
116032046,08:05:00,08:05:00,13703,4,,0,0,969.91,1
116032046,08:08:37,08:08:37,25416,5,,0,0,3175.72,0
116032046,08:09:00,08:09:00,21356,6,,0,0,3405.24,1
116032046,08:11:31,08:11:31,21374,7,,0,0,4029.22,0
116032046,08:12:30,08:12:30,17756,8,,0,0,4273.33,0
116032046,08:14:00,08:14:00,17717,9,,0,0,4640.49,1
116032046,08:14:44,08:14:44,17716,10,,0,0,4816.40,0
116032046,08:16:00,08:16:00,17713,11,,0,0,5119.03,1
116032046,08:17:07,08:17:07,17710,12,,0,0,5431.78,0
116032046,08:18:08,08:18:08,17730,13,,0,0,5715.28,0
116032046,08:19:00,08:19:00,17731,14,,0,0,5954.28,1
116032046,08:21:04,08:21:04,10159,15,,0,0,6554.85,0
116032046,08:22:08,08:22:08,10168,16,,0,0,6865.70,0
116032046,08:22:55,08:22:55,10177,17,,0,0,7097.97,0
116032046,08:23:34,08:23:34,10186,18,,0,0,7288.69,0
116032046,08:25:00,08:25:00,10160,19,,0,0,7697.17,1
116032046,08:26:37,08:26:37,10170,20,,0,0,8126.40,0
116032046,08:27:31,08:27:31,10188,21,,0,0,8364.69,0
116032046,08:28:46,08:28:46,10179,22,,0,0,8696.20,0
116032046,08:30:00,08:30:00,10190,23,,0,0,9016.23,1
116032046,08:30:52,08:30:52,10162,24,,0,0,9324.17,0
116032046,08:31:41,08:31:41,10166,25,,0,0,9613.74,0
116032046,08:32:35,08:32:35,10181,26,,0,0,9932.18,0
116032046,08:33:18,08:33:18,10175,27,,0,0,10188.76,0
116032046,08:34:24,08:34:24,22300,28,,0,0,10580.15,0
116032046,08:34:57,08:34:57,13047,29,,0,0,10775.40,0
116032046,08:37:00,08:37:00,18960,30,,0,0,11482.01,1
116032046,08:38:08,08:38:08,26016,31,,0,0,11917.62,0
116032046,08:38:38,08:38:38,33839,32,,0,0,12112.15,0
116032046,08:39:15,08:39:15,11903,33,,0,0,12350.69,0
116032046,08:40:00,08:40:00,11896,34,,1,0,12626.74,1
116032047,06:02:00,06:02:00,33694,1,,0,1,73.82,1
116032047,06:03:11,06:03:11,34614,2,,0,0,391.52,0
116032047,06:04:03,06:04:03,34265,3,,0,0,679.93,0
116032047,06:05:00,06:05:00,13703,4,,0,0,984.15,1
116032047,06:08:37,06:08:37,25416,5,,0,0,3189.95,0
116032047,06:09:00,06:09:00,21356,6,,0,0,3419.47,1
116032047,06:11:31,06:11:31,21374,7,,0,0,4043.46,0
116032047,06:12:30,06:12:30,17756,8,,0,0,4287.56,0
116032047,06:14:00,06:14:00,17717,9,,0,0,4654.73,1
116032047,06:14:44,06:14:44,17716,10,,0,0,4830.63,0
116032047,06:16:00,06:16:00,17713,11,,0,0,5133.26,1
116032047,06:17:07,06:17:07,17710,12,,0,0,5446.01,0
116032047,06:18:08,06:18:08,17730,13,,0,0,5729.51,0
116032047,06:19:00,06:19:00,17731,14,,0,0,5968.51,1
116032047,06:21:04,06:21:04,10159,15,,0,0,6569.09,0
116032047,06:22:08,06:22:08,10168,16,,0,0,6879.93,0
116032047,06:22:55,06:22:55,10177,17,,0,0,7112.21,0
116032047,06:23:34,06:23:34,10186,18,,0,0,7302.93,0
116032047,06:25:00,06:25:00,10160,19,,0,0,7711.40,1
116032047,06:26:37,06:26:37,10170,20,,0,0,8140.63,0
116032047,06:27:31,06:27:31,10188,21,,0,0,8378.93,0
116032047,06:28:46,06:28:46,10179,22,,0,0,8710.44,0
116032047,06:30:00,06:30:00,10190,23,,0,0,9030.46,1
116032047,06:30:52,06:30:52,10162,24,,0,0,9338.41,0
116032047,06:31:41,06:31:41,10166,25,,0,0,9627.97,0
116032047,06:32:35,06:32:35,10181,26,,0,0,9946.42,0
116032047,06:33:18,06:33:18,10175,27,,0,0,10202.99,0
116032047,06:34:24,06:34:24,22300,28,,0,0,10594.38,0
116032047,06:34:57,06:34:57,13047,29,,0,0,10789.63,0
116032047,06:37:00,06:37:00,18960,30,,0,0,11496.24,1
116032047,06:38:00,06:38:00,11902,31,,0,0,11821.37,0
116032047,06:39:11,06:39:11,11907,32,,0,0,12204.32,0
116032047,06:39:58,06:39:58,11912,33,,0,0,12455.81,0
116032047,06:40:58,06:40:58,21511,34,,0,0,12777.33,0
116032047,06:41:56,06:41:56,10056,35,,0,0,13088.60,0
116032047,06:43:16,06:43:16,10062,36,,0,0,13520.23,0
116032047,06:43:50,06:43:50,10068,37,,0,0,13702.53,0
116032047,06:44:38,06:44:38,10125,38,,0,0,13959.97,0
116032047,06:45:24,06:45:24,10132,39,,0,0,14207.79,0
116032047,06:46:12,06:46:12,10137,40,,0,0,14468.89,0
116032047,06:47:00,06:47:00,10139,41,,0,0,14701.58,1
116032047,06:47:28,06:47:28,10142,42,,0,0,14954.12,0
116032047,06:48:06,06:48:06,26053,43,,0,0,15294.28,0
116032047,06:48:30,06:48:30,25223,44,,0,0,15512.85,0
116032047,06:49:22,06:49:22,26019,45,,0,0,15975.93,0
116032047,06:50:02,06:50:02,25299,46,,0,0,16331.28,0
116032047,06:50:34,06:50:34,10100,47,,0,0,16619.11,0
116032047,06:51:24,06:51:24,10102,48,,0,0,17058.51,0
116032047,06:52:12,06:52:12,10109,49,,0,0,17483.49,0
116032047,06:53:00,06:53:00,10116,50,,0,0,17862.93,1
116032047,06:53:22,06:53:22,10120,51,,0,0,18331.59,0
116032047,06:53:33,06:53:33,33385,52,,0,0,18559.82,0
116032047,06:53:44,06:53:44,10127,53,,0,0,18796.20,0
116032047,06:54:03,06:54:03,10129,54,,0,0,19202.13,0
116032047,06:54:16,06:54:16,15885,55,,0,0,19477.59,0
116032047,06:54:35,06:54:35,15887,56,,0,0,19880.84,0
116032047,06:54:48,06:54:48,15921,57,,0,0,20149.21,0
116032047,06:55:00,06:55:00,12954,58,,0,0,20320.97,1
116032047,06:55:39,06:55:39,12973,59,,0,0,20671.34,0
116032047,06:56:30,06:56:30,12994,60,,0,0,21127.67,0
116032047,06:57:21,06:57:21,13013,61,,0,0,21582.72,0
116032047,06:58:00,06:58:00,25560,62,,0,0,21917.77,1
116032047,06:59:00,06:59:00,12847,63,,1,0,22268.41,1
116032048,12:29:00,12:29:00,33694,1,,0,1,73.82,1
116032048,12:30:35,12:30:35,34614,2,,0,0,391.52,0
116032048,12:31:45,12:31:45,34265,3,,0,0,679.93,0
116032048,12:33:00,12:33:00,13703,4,,0,0,984.15,1
116032048,12:36:37,12:36:37,25416,5,,0,0,3189.95,0
116032048,12:37:00,12:37:00,21356,6,,0,0,3419.47,1
116032048,12:40:01,12:40:01,21374,7,,0,0,4043.46,0
116032048,12:41:12,12:41:12,17756,8,,0,0,4287.56,0
116032048,12:43:00,12:43:00,17717,9,,0,0,4654.73,1
116032048,12:44:06,12:44:06,17716,10,,0,0,4830.63,0
116032048,12:46:00,12:46:00,17713,11,,0,0,5133.26,1
116032048,12:47:29,12:47:29,17710,12,,0,0,5446.01,0
116032048,12:48:50,12:48:50,17730,13,,0,0,5729.51,0
116032048,12:50:00,12:50:00,17731,14,,0,0,5968.51,1
116032048,12:52:25,12:52:25,10159,15,,0,0,6569.09,0
116032048,12:53:39,12:53:39,10168,16,,0,0,6879.93,0
116032048,12:54:34,12:54:34,10177,17,,0,0,7112.21,0
116032048,12:55:19,12:55:19,10186,18,,0,0,7302.93,0
116032048,12:57:00,12:57:00,10160,19,,0,0,7711.40,1
116032048,12:58:37,12:58:37,10170,20,,0,0,8140.63,0
116032048,12:59:31,12:59:31,10188,21,,0,0,8378.93,0
116032048,13:00:46,13:00:46,10179,22,,0,0,8710.44,0
116032048,13:02:00,13:02:00,10190,23,,0,0,9030.46,1
116032048,13:02:59,13:02:59,10162,24,,0,0,9338.41,0
116032048,13:03:55,13:03:55,10166,25,,0,0,9627.97,0
116032048,13:04:56,13:04:56,10181,26,,0,0,9946.42,0
116032048,13:05:45,13:05:45,10175,27,,0,0,10202.99,0
116032048,13:07:00,13:07:00,22300,28,,0,0,10594.38,0
116032048,13:07:38,13:07:38,13047,29,,0,0,10789.63,0
116032048,13:10:00,13:10:00,18960,30,,0,0,11496.24,1
116032048,13:11:00,13:11:00,11902,31,,0,0,11821.37,0
116032048,13:12:11,13:12:11,11907,32,,0,0,12204.32,0
116032048,13:12:58,13:12:58,11912,33,,0,0,12455.81,0
116032048,13:13:58,13:13:58,21511,34,,0,0,12777.33,0
116032048,13:14:56,13:14:56,10056,35,,0,0,13088.60,0
116032048,13:16:16,13:16:16,10062,36,,0,0,13520.23,0
116032048,13:16:50,13:16:50,10068,37,,0,0,13702.53,0
116032048,13:17:38,13:17:38,10125,38,,0,0,13959.97,0
116032048,13:18:24,13:18:24,10132,39,,0,0,14207.79,0
116032048,13:19:12,13:19:12,10137,40,,0,0,14468.89,0
116032048,13:20:00,13:20:00,10139,41,,0,0,14701.58,1
116032048,13:20:28,13:20:28,10142,42,,0,0,14954.12,0
116032048,13:21:06,13:21:06,26053,43,,0,0,15294.28,0
116032048,13:21:30,13:21:30,25223,44,,0,0,15512.85,0
116032048,13:22:22,13:22:22,26019,45,,0,0,15975.93,0
116032048,13:23:02,13:23:02,25299,46,,0,0,16331.28,0
116032048,13:23:34,13:23:34,10100,47,,0,0,16619.11,0
116032048,13:24:24,13:24:24,10102,48,,0,0,17058.51,0
116032048,13:25:12,13:25:12,10109,49,,0,0,17483.49,0
116032048,13:26:00,13:26:00,10116,50,,0,0,17862.93,1
116032048,13:26:22,13:26:22,10120,51,,0,0,18331.59,0
116032048,13:26:33,13:26:33,33385,52,,0,0,18559.82,0
116032048,13:26:44,13:26:44,10127,53,,0,0,18796.20,0
116032048,13:27:03,13:27:03,10129,54,,0,0,19202.13,0
116032048,13:27:16,13:27:16,15885,55,,0,0,19477.59,0
116032048,13:27:35,13:27:35,15887,56,,0,0,19880.84,0
116032048,13:27:48,13:27:48,15921,57,,0,0,20149.21,0
116032048,13:28:00,13:28:00,12954,58,,0,0,20320.97,1
116032048,13:28:39,13:28:39,12973,59,,0,0,20671.34,0
116032048,13:29:30,13:29:30,12994,60,,0,0,21127.67,0
116032048,13:30:21,13:30:21,13013,61,,0,0,21582.72,0
116032048,13:31:00,13:31:00,25560,62,,0,0,21917.77,1
116032048,13:32:00,13:32:00,12847,63,,1,0,22268.41,1
116032049,12:59:00,12:59:00,33694,1,,0,1,59.58,1
116032049,13:00:33,13:00:33,34614,2,,0,0,377.28,0
116032049,13:01:44,13:01:44,34265,3,,0,0,665.70,0
116032049,13:03:00,13:03:00,13703,4,,0,0,969.91,1
116032049,13:06:37,13:06:37,25416,5,,0,0,3175.72,0
116032049,13:07:00,13:07:00,21356,6,,0,0,3405.24,1
116032049,13:10:01,13:10:01,21374,7,,0,0,4029.22,0
116032049,13:11:12,13:11:12,17756,8,,0,0,4273.33,0
116032049,13:13:00,13:13:00,17717,9,,0,0,4640.49,1
116032049,13:14:06,13:14:06,17716,10,,0,0,4816.40,0
116032049,13:16:00,13:16:00,17713,11,,0,0,5119.03,1
116032049,13:17:29,13:17:29,17710,12,,0,0,5431.78,0
116032049,13:18:50,13:18:50,17730,13,,0,0,5715.28,0
116032049,13:20:00,13:20:00,17731,14,,0,0,5954.28,1
116032049,13:22:25,13:22:25,10159,15,,0,0,6554.85,0
116032049,13:23:39,13:23:39,10168,16,,0,0,6865.70,0
116032049,13:24:34,13:24:34,10177,17,,0,0,7097.97,0
116032049,13:25:19,13:25:19,10186,18,,0,0,7288.69,0
116032049,13:27:00,13:27:00,10160,19,,0,0,7697.17,1
116032049,13:28:37,13:28:37,10170,20,,0,0,8126.40,0
116032049,13:29:31,13:29:31,10188,21,,0,0,8364.69,0
116032049,13:30:46,13:30:46,10179,22,,0,0,8696.20,0
116032049,13:32:00,13:32:00,10190,23,,0,0,9016.23,1
116032049,13:32:59,13:32:59,10162,24,,0,0,9324.17,0
116032049,13:33:55,13:33:55,10166,25,,0,0,9613.74,0
116032049,13:34:56,13:34:56,10181,26,,0,0,9932.18,0
116032049,13:35:45,13:35:45,10175,27,,0,0,10188.76,0
116032049,13:37:00,13:37:00,22300,28,,0,0,10580.15,0
116032049,13:37:38,13:37:38,13047,29,,0,0,10775.40,0
116032049,13:40:00,13:40:00,18960,30,,0,0,11482.01,1
116032049,13:41:08,13:41:08,26016,31,,0,0,11917.62,0
116032049,13:41:38,13:41:38,33839,32,,0,0,12112.15,0
116032049,13:42:15,13:42:15,11903,33,,0,0,12350.69,0
116032049,13:43:00,13:43:00,11896,34,,1,0,12626.74,1
116032050,13:29:00,13:29:00,33694,1,,0,1,73.82,1
116032050,13:30:35,13:30:35,34614,2,,0,0,391.52,0
116032050,13:31:45,13:31:45,34265,3,,0,0,679.93,0
116032050,13:33:00,13:33:00,13703,4,,0,0,984.15,1
116032050,13:36:37,13:36:37,25416,5,,0,0,3189.95,0
116032050,13:37:00,13:37:00,21356,6,,0,0,3419.47,1
116032050,13:40:01,13:40:01,21374,7,,0,0,4043.46,0
116032050,13:41:12,13:41:12,17756,8,,0,0,4287.56,0
116032050,13:43:00,13:43:00,17717,9,,0,0,4654.73,1
116032050,13:44:06,13:44:06,17716,10,,0,0,4830.63,0
116032050,13:46:00,13:46:00,17713,11,,0,0,5133.26,1
116032050,13:47:29,13:47:29,17710,12,,0,0,5446.01,0
116032050,13:48:50,13:48:50,17730,13,,0,0,5729.51,0
116032050,13:50:00,13:50:00,17731,14,,0,0,5968.51,1
116032050,13:52:25,13:52:25,10159,15,,0,0,6569.09,0
116032050,13:53:39,13:53:39,10168,16,,0,0,6879.93,0
116032050,13:54:34,13:54:34,10177,17,,0,0,7112.21,0
116032050,13:55:19,13:55:19,10186,18,,0,0,7302.93,0
116032050,13:57:00,13:57:00,10160,19,,0,0,7711.40,1
116032050,13:58:37,13:58:37,10170,20,,0,0,8140.63,0
116032050,13:59:31,13:59:31,10188,21,,0,0,8378.93,0
116032050,14:00:46,14:00:46,10179,22,,0,0,8710.44,0
116032050,14:02:00,14:02:00,10190,23,,0,0,9030.46,1
116032050,14:02:59,14:02:59,10162,24,,0,0,9338.41,0
116032050,14:03:55,14:03:55,10166,25,,0,0,9627.97,0
116032050,14:04:56,14:04:56,10181,26,,0,0,9946.42,0
116032050,14:05:45,14:05:45,10175,27,,0,0,10202.99,0
116032050,14:07:00,14:07:00,22300,28,,0,0,10594.38,0
116032050,14:07:38,14:07:38,13047,29,,0,0,10789.63,0
116032050,14:10:00,14:10:00,18960,30,,0,0,11496.24,1
116032050,14:11:00,14:11:00,11902,31,,0,0,11821.37,0
116032050,14:12:11,14:12:11,11907,32,,0,0,12204.32,0
116032050,14:12:58,14:12:58,11912,33,,0,0,12455.81,0
116032050,14:13:58,14:13:58,21511,34,,0,0,12777.33,0
116032050,14:14:56,14:14:56,10056,35,,0,0,13088.60,0
116032050,14:16:16,14:16:16,10062,36,,0,0,13520.23,0
116032050,14:16:50,14:16:50,10068,37,,0,0,13702.53,0
116032050,14:17:38,14:17:38,10125,38,,0,0,13959.97,0
116032050,14:18:24,14:18:24,10132,39,,0,0,14207.79,0
116032050,14:19:12,14:19:12,10137,40,,0,0,14468.89,0
116032050,14:20:00,14:20:00,10139,41,,0,0,14701.58,1
116032050,14:20:28,14:20:28,10142,42,,0,0,14954.12,0
116032050,14:21:06,14:21:06,26053,43,,0,0,15294.28,0
116032050,14:21:30,14:21:30,25223,44,,0,0,15512.85,0
116032050,14:22:22,14:22:22,26019,45,,0,0,15975.93,0
116032050,14:23:02,14:23:02,25299,46,,0,0,16331.28,0
116032050,14:23:34,14:23:34,10100,47,,0,0,16619.11,0
116032050,14:24:24,14:24:24,10102,48,,0,0,17058.51,0
116032050,14:25:12,14:25:12,10109,49,,0,0,17483.49,0
116032050,14:26:00,14:26:00,10116,50,,0,0,17862.93,1
116032050,14:26:22,14:26:22,10120,51,,0,0,18331.59,0
116032050,14:26:33,14:26:33,33385,52,,0,0,18559.82,0
116032050,14:26:44,14:26:44,10127,53,,0,0,18796.20,0
116032050,14:27:03,14:27:03,10129,54,,0,0,19202.13,0
116032050,14:27:16,14:27:16,15885,55,,0,0,19477.59,0
116032050,14:27:35,14:27:35,15887,56,,0,0,19880.84,0
116032050,14:27:48,14:27:48,15921,57,,0,0,20149.21,0
116032050,14:28:00,14:28:00,12954,58,,0,0,20320.97,1
116032050,14:28:39,14:28:39,12973,59,,0,0,20671.34,0
116032050,14:29:30,14:29:30,12994,60,,0,0,21127.67,0
116032050,14:30:21,14:30:21,13013,61,,0,0,21582.72,0
116032050,14:31:00,14:31:00,25560,62,,0,0,21917.77,1
116032050,14:32:00,14:32:00,12847,63,,1,0,22268.41,1
116032051,07:32:00,07:32:00,33694,1,,0,1,73.82,1
116032051,07:33:11,07:33:11,34614,2,,0,0,391.52,0
116032051,07:34:03,07:34:03,34265,3,,0,0,679.93,0
116032051,07:35:00,07:35:00,13703,4,,0,0,984.15,1
116032051,07:38:37,07:38:37,25416,5,,0,0,3189.95,0
116032051,07:39:00,07:39:00,21356,6,,0,0,3419.47,1
116032051,07:41:31,07:41:31,21374,7,,0,0,4043.46,0
116032051,07:42:30,07:42:30,17756,8,,0,0,4287.56,0
116032051,07:44:00,07:44:00,17717,9,,0,0,4654.73,1
116032051,07:44:44,07:44:44,17716,10,,0,0,4830.63,0
116032051,07:46:00,07:46:00,17713,11,,0,0,5133.26,1
116032051,07:47:07,07:47:07,17710,12,,0,0,5446.01,0
116032051,07:48:08,07:48:08,17730,13,,0,0,5729.51,0
116032051,07:49:00,07:49:00,17731,14,,0,0,5968.51,1
116032051,07:51:04,07:51:04,10159,15,,0,0,6569.09,0
116032051,07:52:08,07:52:08,10168,16,,0,0,6879.93,0
116032051,07:52:55,07:52:55,10177,17,,0,0,7112.21,0
116032051,07:53:34,07:53:34,10186,18,,0,0,7302.93,0
116032051,07:55:00,07:55:00,10160,19,,0,0,7711.40,1
116032051,07:56:37,07:56:37,10170,20,,0,0,8140.63,0
116032051,07:57:31,07:57:31,10188,21,,0,0,8378.93,0
116032051,07:58:46,07:58:46,10179,22,,0,0,8710.44,0
116032051,08:00:00,08:00:00,10190,23,,0,0,9030.46,1
116032051,08:00:52,08:00:52,10162,24,,0,0,9338.41,0
116032051,08:01:41,08:01:41,10166,25,,0,0,9627.97,0
116032051,08:02:35,08:02:35,10181,26,,0,0,9946.42,0
116032051,08:03:18,08:03:18,10175,27,,0,0,10202.99,0
116032051,08:04:24,08:04:24,22300,28,,0,0,10594.38,0
116032051,08:04:57,08:04:57,13047,29,,0,0,10789.63,0
116032051,08:07:00,08:07:00,18960,30,,0,0,11496.24,1
116032051,08:08:00,08:08:00,11902,31,,0,0,11821.37,0
116032051,08:09:11,08:09:11,11907,32,,0,0,12204.32,0
116032051,08:09:58,08:09:58,11912,33,,0,0,12455.81,0
116032051,08:10:58,08:10:58,21511,34,,0,0,12777.33,0
116032051,08:11:56,08:11:56,10056,35,,0,0,13088.60,0
116032051,08:13:16,08:13:16,10062,36,,0,0,13520.23,0
116032051,08:13:50,08:13:50,10068,37,,0,0,13702.53,0
116032051,08:14:38,08:14:38,10125,38,,0,0,13959.97,0
116032051,08:15:24,08:15:24,10132,39,,0,0,14207.79,0
116032051,08:16:12,08:16:12,10137,40,,0,0,14468.89,0
116032051,08:17:00,08:17:00,10139,41,,0,0,14701.58,1
116032051,08:17:28,08:17:28,10142,42,,0,0,14954.12,0
116032051,08:18:06,08:18:06,26053,43,,0,0,15294.28,0
116032051,08:18:30,08:18:30,25223,44,,0,0,15512.85,0
116032051,08:19:22,08:19:22,26019,45,,0,0,15975.93,0
116032051,08:20:02,08:20:02,25299,46,,0,0,16331.28,0
116032051,08:20:34,08:20:34,10100,47,,0,0,16619.11,0
116032051,08:21:24,08:21:24,10102,48,,0,0,17058.51,0
116032051,08:22:12,08:22:12,10109,49,,0,0,17483.49,0
116032051,08:23:00,08:23:00,10116,50,,0,0,17862.93,1
116032051,08:23:22,08:23:22,10120,51,,0,0,18331.59,0
116032051,08:23:33,08:23:33,33385,52,,0,0,18559.82,0
116032051,08:23:44,08:23:44,10127,53,,0,0,18796.20,0
116032051,08:24:03,08:24:03,10129,54,,0,0,19202.13,0
116032051,08:24:16,08:24:16,15885,55,,0,0,19477.59,0
116032051,08:24:35,08:24:35,15887,56,,0,0,19880.84,0
116032051,08:24:48,08:24:48,15921,57,,0,0,20149.21,0
116032051,08:25:00,08:25:00,12954,58,,0,0,20320.97,1
116032051,08:25:39,08:25:39,12973,59,,0,0,20671.34,0
116032051,08:26:30,08:26:30,12994,60,,0,0,21127.67,0
116032051,08:27:21,08:27:21,13013,61,,0,0,21582.72,0
116032051,08:28:00,08:28:00,25560,62,,0,0,21917.77,1
116032051,08:29:00,08:29:00,12847,63,,1,0,22268.41,1
116032052,08:32:00,08:32:00,33694,1,,0,1,73.82,1
116032052,08:33:11,08:33:11,34614,2,,0,0,391.52,0
116032052,08:34:03,08:34:03,34265,3,,0,0,679.93,0
116032052,08:35:00,08:35:00,13703,4,,0,0,984.15,1
116032052,08:38:37,08:38:37,25416,5,,0,0,3189.95,0
116032052,08:39:00,08:39:00,21356,6,,0,0,3419.47,1
116032052,08:41:31,08:41:31,21374,7,,0,0,4043.46,0
116032052,08:42:30,08:42:30,17756,8,,0,0,4287.56,0
116032052,08:44:00,08:44:00,17717,9,,0,0,4654.73,1
116032052,08:44:44,08:44:44,17716,10,,0,0,4830.63,0
116032052,08:46:00,08:46:00,17713,11,,0,0,5133.26,1
116032052,08:47:07,08:47:07,17710,12,,0,0,5446.01,0
116032052,08:48:08,08:48:08,17730,13,,0,0,5729.51,0
116032052,08:49:00,08:49:00,17731,14,,0,0,5968.51,1
116032052,08:51:04,08:51:04,10159,15,,0,0,6569.09,0
116032052,08:52:08,08:52:08,10168,16,,0,0,6879.93,0
116032052,08:52:55,08:52:55,10177,17,,0,0,7112.21,0
116032052,08:53:34,08:53:34,10186,18,,0,0,7302.93,0
116032052,08:55:00,08:55:00,10160,19,,0,0,7711.40,1
116032052,08:56:37,08:56:37,10170,20,,0,0,8140.63,0
116032052,08:57:31,08:57:31,10188,21,,0,0,8378.93,0
116032052,08:58:46,08:58:46,10179,22,,0,0,8710.44,0
116032052,09:00:00,09:00:00,10190,23,,0,0,9030.46,1
116032052,09:00:52,09:00:52,10162,24,,0,0,9338.41,0
116032052,09:01:41,09:01:41,10166,25,,0,0,9627.97,0
116032052,09:02:35,09:02:35,10181,26,,0,0,9946.42,0
116032052,09:03:18,09:03:18,10175,27,,0,0,10202.99,0
116032052,09:04:24,09:04:24,22300,28,,0,0,10594.38,0
116032052,09:04:57,09:04:57,13047,29,,0,0,10789.63,0
116032052,09:07:00,09:07:00,18960,30,,0,0,11496.24,1
116032052,09:08:00,09:08:00,11902,31,,0,0,11821.37,0
116032052,09:09:11,09:09:11,11907,32,,0,0,12204.32,0
116032052,09:09:58,09:09:58,11912,33,,0,0,12455.81,0
116032052,09:10:58,09:10:58,21511,34,,0,0,12777.33,0
116032052,09:11:56,09:11:56,10056,35,,0,0,13088.60,0
116032052,09:13:16,09:13:16,10062,36,,0,0,13520.23,0
116032052,09:13:50,09:13:50,10068,37,,0,0,13702.53,0
116032052,09:14:38,09:14:38,10125,38,,0,0,13959.97,0
116032052,09:15:24,09:15:24,10132,39,,0,0,14207.79,0
116032052,09:16:12,09:16:12,10137,40,,0,0,14468.89,0
116032052,09:17:00,09:17:00,10139,41,,0,0,14701.58,1
116032052,09:17:28,09:17:28,10142,42,,0,0,14954.12,0
116032052,09:18:06,09:18:06,26053,43,,0,0,15294.28,0
116032052,09:18:30,09:18:30,25223,44,,0,0,15512.85,0
116032052,09:19:22,09:19:22,26019,45,,0,0,15975.93,0
116032052,09:20:02,09:20:02,25299,46,,0,0,16331.28,0
116032052,09:20:34,09:20:34,10100,47,,0,0,16619.11,0
116032052,09:21:24,09:21:24,10102,48,,0,0,17058.51,0
116032052,09:22:12,09:22:12,10109,49,,0,0,17483.49,0
116032052,09:23:00,09:23:00,10116,50,,0,0,17862.93,1
116032052,09:23:22,09:23:22,10120,51,,0,0,18331.59,0
116032052,09:23:33,09:23:33,33385,52,,0,0,18559.82,0
116032052,09:23:44,09:23:44,10127,53,,0,0,18796.20,0
116032052,09:24:03,09:24:03,10129,54,,0,0,19202.13,0
116032052,09:24:16,09:24:16,15885,55,,0,0,19477.59,0
116032052,09:24:35,09:24:35,15887,56,,0,0,19880.84,0
116032052,09:24:48,09:24:48,15921,57,,0,0,20149.21,0
116032052,09:25:00,09:25:00,12954,58,,0,0,20320.97,1
116032052,09:25:39,09:25:39,12973,59,,0,0,20671.34,0
116032052,09:26:30,09:26:30,12994,60,,0,0,21127.67,0
116032052,09:27:21,09:27:21,13013,61,,0,0,21582.72,0
116032052,09:28:00,09:28:00,25560,62,,0,0,21917.77,1
116032052,09:29:00,09:29:00,12847,63,,1,0,22268.41,1
116032053,10:29:00,10:29:00,33694,1,,0,1,73.82,1
116032053,10:30:35,10:30:35,34614,2,,0,0,391.52,0
116032053,10:31:45,10:31:45,34265,3,,0,0,679.93,0
116032053,10:33:00,10:33:00,13703,4,,0,0,984.15,1
116032053,10:36:37,10:36:37,25416,5,,0,0,3189.95,0
116032053,10:37:00,10:37:00,21356,6,,0,0,3419.47,1
116032053,10:40:01,10:40:01,21374,7,,0,0,4043.46,0
116032053,10:41:12,10:41:12,17756,8,,0,0,4287.56,0
116032053,10:43:00,10:43:00,17717,9,,0,0,4654.73,1
116032053,10:44:06,10:44:06,17716,10,,0,0,4830.63,0
116032053,10:46:00,10:46:00,17713,11,,0,0,5133.26,1
116032053,10:47:07,10:47:07,17710,12,,0,0,5446.01,0
116032053,10:48:08,10:48:08,17730,13,,0,0,5729.51,0
116032053,10:49:00,10:49:00,17731,14,,0,0,5968.51,1
116032053,10:51:04,10:51:04,10159,15,,0,0,6569.09,0
116032053,10:52:08,10:52:08,10168,16,,0,0,6879.93,0
116032053,10:52:55,10:52:55,10177,17,,0,0,7112.21,0
116032053,10:53:34,10:53:34,10186,18,,0,0,7302.93,0
116032053,10:55:00,10:55:00,10160,19,,0,0,7711.40,1
116032053,10:56:37,10:56:37,10170,20,,0,0,8140.63,0
116032053,10:57:31,10:57:31,10188,21,,0,0,8378.93,0
116032053,10:58:46,10:58:46,10179,22,,0,0,8710.44,0
116032053,11:00:00,11:00:00,10190,23,,0,0,9030.46,1
116032053,11:00:59,11:00:59,10162,24,,0,0,9338.41,0
116032053,11:01:55,11:01:55,10166,25,,0,0,9627.97,0
116032053,11:02:56,11:02:56,10181,26,,0,0,9946.42,0
116032053,11:03:45,11:03:45,10175,27,,0,0,10202.99,0
116032053,11:05:00,11:05:00,22300,28,,0,0,10594.38,0
116032053,11:05:38,11:05:38,13047,29,,0,0,10789.63,0
116032053,11:08:00,11:08:00,18960,30,,0,0,11496.24,1
116032053,11:09:00,11:09:00,11902,31,,0,0,11821.37,0
116032053,11:10:11,11:10:11,11907,32,,0,0,12204.32,0
116032053,11:10:58,11:10:58,11912,33,,0,0,12455.81,0
116032053,11:11:58,11:11:58,21511,34,,0,0,12777.33,0
116032053,11:12:56,11:12:56,10056,35,,0,0,13088.60,0
116032053,11:14:16,11:14:16,10062,36,,0,0,13520.23,0
116032053,11:14:50,11:14:50,10068,37,,0,0,13702.53,0
116032053,11:15:38,11:15:38,10125,38,,0,0,13959.97,0
116032053,11:16:24,11:16:24,10132,39,,0,0,14207.79,0
116032053,11:17:12,11:17:12,10137,40,,0,0,14468.89,0
116032053,11:18:00,11:18:00,10139,41,,0,0,14701.58,1
116032053,11:18:28,11:18:28,10142,42,,0,0,14954.12,0
116032053,11:19:06,11:19:06,26053,43,,0,0,15294.28,0
116032053,11:19:30,11:19:30,25223,44,,0,0,15512.85,0
116032053,11:20:22,11:20:22,26019,45,,0,0,15975.93,0
116032053,11:21:02,11:21:02,25299,46,,0,0,16331.28,0
116032053,11:21:34,11:21:34,10100,47,,0,0,16619.11,0
116032053,11:22:24,11:22:24,10102,48,,0,0,17058.51,0
116032053,11:23:12,11:23:12,10109,49,,0,0,17483.49,0
116032053,11:24:00,11:24:00,10116,50,,0,0,17862.93,1
116032053,11:24:22,11:24:22,10120,51,,0,0,18331.59,0
116032053,11:24:33,11:24:33,33385,52,,0,0,18559.82,0
116032053,11:24:44,11:24:44,10127,53,,0,0,18796.20,0
116032053,11:25:03,11:25:03,10129,54,,0,0,19202.13,0
116032053,11:25:16,11:25:16,15885,55,,0,0,19477.59,0
116032053,11:25:35,11:25:35,15887,56,,0,0,19880.84,0
116032053,11:25:48,11:25:48,15921,57,,0,0,20149.21,0
116032053,11:26:00,11:26:00,12954,58,,0,0,20320.97,1
116032053,11:26:39,11:26:39,12973,59,,0,0,20671.34,0
116032053,11:27:30,11:27:30,12994,60,,0,0,21127.67,0
116032053,11:28:21,11:28:21,13013,61,,0,0,21582.72,0
116032053,11:29:00,11:29:00,25560,62,,0,0,21917.77,1
116032053,11:30:00,11:30:00,12847,63,,1,0,22268.41,1
116032054,17:29:00,17:29:00,33694,1,,0,1,73.82,1
116032054,17:30:35,17:30:35,34614,2,,0,0,391.52,0
116032054,17:31:45,17:31:45,34265,3,,0,0,679.93,0
116032054,17:33:00,17:33:00,13703,4,,0,0,984.15,1
116032054,17:36:37,17:36:37,25416,5,,0,0,3189.95,0
116032054,17:37:00,17:37:00,21356,6,,0,0,3419.47,1
116032054,17:40:01,17:40:01,21374,7,,0,0,4043.46,0
116032054,17:41:12,17:41:12,17756,8,,0,0,4287.56,0
116032054,17:43:00,17:43:00,17717,9,,0,0,4654.73,1
116032054,17:44:06,17:44:06,17716,10,,0,0,4830.63,0
116032054,17:46:00,17:46:00,17713,11,,0,0,5133.26,1
116032054,17:47:29,17:47:29,17710,12,,0,0,5446.01,0
116032054,17:48:50,17:48:50,17730,13,,0,0,5729.51,0
116032054,17:50:00,17:50:00,17731,14,,0,0,5968.51,1
116032054,17:52:25,17:52:25,10159,15,,0,0,6569.09,0
116032054,17:53:39,17:53:39,10168,16,,0,0,6879.93,0
116032054,17:54:34,17:54:34,10177,17,,0,0,7112.21,0
116032054,17:55:19,17:55:19,10186,18,,0,0,7302.93,0
116032054,17:57:00,17:57:00,10160,19,,0,0,7711.40,1
116032054,17:58:37,17:58:37,10170,20,,0,0,8140.63,0
116032054,17:59:31,17:59:31,10188,21,,0,0,8378.93,0
116032054,18:00:46,18:00:46,10179,22,,0,0,8710.44,0
116032054,18:02:00,18:02:00,10190,23,,0,0,9030.46,1
116032054,18:02:59,18:02:59,10162,24,,0,0,9338.41,0
116032054,18:03:55,18:03:55,10166,25,,0,0,9627.97,0
116032054,18:04:56,18:04:56,10181,26,,0,0,9946.42,0
116032054,18:05:45,18:05:45,10175,27,,0,0,10202.99,0
116032054,18:07:00,18:07:00,22300,28,,0,0,10594.38,0
116032054,18:07:38,18:07:38,13047,29,,0,0,10789.63,0
116032054,18:10:00,18:10:00,18960,30,,0,0,11496.24,1
116032054,18:11:00,18:11:00,11902,31,,0,0,11821.37,0
116032054,18:12:11,18:12:11,11907,32,,0,0,12204.32,0
116032054,18:12:58,18:12:58,11912,33,,0,0,12455.81,0
116032054,18:13:58,18:13:58,21511,34,,0,0,12777.33,0
116032054,18:14:56,18:14:56,10056,35,,0,0,13088.60,0
116032054,18:16:16,18:16:16,10062,36,,0,0,13520.23,0
116032054,18:16:50,18:16:50,10068,37,,0,0,13702.53,0
116032054,18:17:38,18:17:38,10125,38,,0,0,13959.97,0
116032054,18:18:24,18:18:24,10132,39,,0,0,14207.79,0
116032054,18:19:12,18:19:12,10137,40,,0,0,14468.89,0
116032054,18:20:00,18:20:00,10139,41,,0,0,14701.58,1
116032054,18:20:28,18:20:28,10142,42,,0,0,14954.12,0
116032054,18:21:06,18:21:06,26053,43,,0,0,15294.28,0
116032054,18:21:30,18:21:30,25223,44,,0,0,15512.85,0
116032054,18:22:22,18:22:22,26019,45,,0,0,15975.93,0
116032054,18:23:02,18:23:02,25299,46,,0,0,16331.28,0
116032054,18:23:34,18:23:34,10100,47,,0,0,16619.11,0
116032054,18:24:24,18:24:24,10102,48,,0,0,17058.51,0
116032054,18:25:12,18:25:12,10109,49,,0,0,17483.49,0
116032054,18:26:00,18:26:00,10116,50,,0,0,17862.93,1
116032054,18:26:22,18:26:22,10120,51,,0,0,18331.59,0
116032054,18:26:33,18:26:33,33385,52,,0,0,18559.82,0
116032054,18:26:44,18:26:44,10127,53,,0,0,18796.20,0
116032054,18:27:03,18:27:03,10129,54,,0,0,19202.13,0
116032054,18:27:16,18:27:16,15885,55,,0,0,19477.59,0
116032054,18:27:35,18:27:35,15887,56,,0,0,19880.84,0
116032054,18:27:48,18:27:48,15921,57,,0,0,20149.21,0
116032054,18:28:00,18:28:00,12954,58,,0,0,20320.97,1
116032054,18:28:39,18:28:39,12973,59,,0,0,20671.34,0
116032054,18:29:30,18:29:30,12994,60,,0,0,21127.67,0
116032054,18:30:21,18:30:21,13013,61,,0,0,21582.72,0
116032054,18:31:00,18:31:00,25560,62,,0,0,21917.77,1
116032054,18:32:00,18:32:00,12847,63,,1,0,22268.41,1
116032055,17:14:00,17:14:00,11896,1,,0,1,331.01,1
116032055,17:15:49,17:15:49,24172,2,,0,0,529.45,0
116032055,17:16:59,17:16:59,13081,3,,0,0,867.01,0
116032055,17:17:39,17:17:39,13049,4,,0,0,1057.06,0
116032055,17:19:01,17:19:01,10205,5,,0,0,1450.33,0
116032055,17:19:55,17:19:55,10211,6,,0,0,1711.81,0
116032055,17:21:12,17:21:12,10176,7,,0,0,2083.58,0
116032055,17:22:12,17:22:12,10182,8,,0,0,2374.52,0
116032055,17:23:00,17:23:00,10167,9,,0,0,2609.38,0
116032055,17:24:01,17:24:01,10163,10,,0,0,2906.13,0
116032055,17:25:00,17:25:00,10174,11,,0,0,3177.22,1
116032055,17:26:28,17:26:28,10180,12,,0,0,3574.02,0
116032055,17:27:28,17:27:28,10189,13,,0,0,3843.16,0
116032055,17:28:28,17:28:28,10171,14,,0,0,4112.78,0
116032055,17:30:00,17:30:00,10161,15,,0,0,4516.59,1
116032055,17:31:56,17:31:56,10187,16,,0,0,4992.85,0
116032055,17:32:44,17:32:44,10178,17,,0,0,5193.35,0
116032055,17:33:39,17:33:39,10169,18,,0,0,5420.47,0
116032055,17:35:02,17:35:02,14965,19,,0,0,5758.43,0
116032055,17:37:00,17:37:00,12850,20,,0,0,6225.74,1
116032055,17:38:01,17:38:01,17698,21,,0,0,6459.83,0
116032055,17:39:24,17:39:24,17700,22,,0,0,6782.54,0
116032055,17:41:00,17:41:00,17703,23,,0,0,7148.66,1
116032055,17:42:17,17:42:17,17707,24,,0,0,7573.41,0
116032055,17:43:12,17:43:12,21375,25,,0,0,7880.16,0
116032055,17:45:00,17:45:00,21357,26,,0,0,8472.26,1
116032055,17:45:20,17:45:20,25415,27,,0,0,8694.69,0
116032055,17:49:00,17:49:00,33694,28,,1,0,11093.64,1
116032056,17:22:00,17:22:00,12848,1,,0,1,15.16,1
116032056,17:22:37,17:22:37,35014,2,,0,0,341.99,0
116032056,17:23:00,17:23:00,25561,3,,0,0,542.95,1
116032056,17:23:38,17:23:38,13014,4,,0,0,799.88,0
116032056,17:24:20,17:24:20,12999,5,,0,0,1083.47,0
116032056,17:24:58,17:24:58,12995,6,,0,0,1343.19,0
116032056,17:25:37,17:25:37,12974,7,,0,0,1613.96,0
116032056,17:27:00,17:27:00,15922,8,,0,0,2151.84,1
116032056,17:27:53,17:27:53,15888,9,,0,0,2561.28,0
116032056,17:28:42,17:28:42,10136,10,,0,0,2939.93,0
116032056,17:29:20,17:29:20,10130,11,,0,0,3233.35,0
116032056,17:29:55,17:29:55,10126,12,,0,0,3505.50,0
116032056,17:30:22,17:30:22,10122,13,,0,0,3714.67,0
116032056,17:31:01,17:31:01,10121,14,,0,0,4021.37,0
116032056,17:32:00,17:32:00,10117,15,,0,0,4454.67,1
116032056,17:32:36,17:32:36,10108,16,,0,0,4849.74,0
116032056,17:33:20,17:33:20,10103,17,,0,0,5339.42,0
116032056,17:33:54,17:33:54,10099,18,,0,0,5715.49,0
116032056,17:34:33,17:34:33,25270,19,,0,0,6148.47,0
116032056,17:34:48,17:34:48,25295,20,,0,0,6319.49,0
116032056,17:35:31,17:35:31,25271,21,,0,0,6796.34,0
116032056,17:35:56,17:35:56,26054,22,,0,0,7078.46,0
116032056,17:36:28,17:36:28,10141,23,,0,0,7433.80,0
116032056,17:37:00,17:37:00,10140,24,,0,0,7729.55,1
116032056,17:37:58,17:37:58,10133,25,,0,0,8062.03,0
116032056,17:38:45,17:38:45,10128,26,,0,0,8327.84,0
116032056,17:39:37,17:39:37,10069,27,,0,0,8619.52,0
116032056,17:40:21,17:40:21,10063,28,,0,0,8869.23,0
116032056,17:41:26,17:41:26,21000,29,,0,0,9235.30,0
116032056,17:42:20,17:42:20,11916,30,,0,0,9540.93,0
116032056,17:43:17,17:43:17,11911,31,,0,0,9863.66,0
116032056,17:44:02,17:44:02,11908,32,,0,0,10117.33,0
116032056,17:45:03,17:45:03,11903,33,,0,0,10464.48,0
116032056,17:46:00,17:46:00,11896,34,,0,0,10768.55,1
116032056,17:46:41,17:46:41,24172,35,,0,0,10966.98,0
116032056,17:47:52,17:47:52,13081,36,,0,0,11304.54,0
116032056,17:48:32,17:48:32,13049,37,,0,0,11494.59,0
116032056,17:49:55,17:49:55,10205,38,,0,0,11887.86,0
116032056,17:50:49,17:50:49,10211,39,,0,0,12149.33,0
116032056,17:52:07,17:52:07,10176,40,,0,0,12521.11,0
116032056,17:53:08,17:53:08,10182,41,,0,0,12812.05,0
116032056,17:53:57,17:53:57,10167,42,,0,0,13046.90,0
116032056,17:54:59,17:54:59,10163,43,,0,0,13343.66,0
116032056,17:56:00,17:56:00,10174,44,,0,0,13614.75,1
116032056,17:57:11,17:57:11,10180,45,,0,0,14011.55,0
116032056,17:57:59,17:57:59,10189,46,,0,0,14280.68,0
116032056,17:58:47,17:58:47,10171,47,,0,0,14550.31,0
116032056,18:00:00,18:00:00,10161,48,,0,0,14954.11,1
116032056,18:01:39,18:01:39,10187,49,,0,0,15430.38,0
116032056,18:02:20,18:02:20,10178,50,,0,0,15630.88,0
116032056,18:03:07,18:03:07,10169,51,,0,0,15857.99,0
116032056,18:04:18,18:04:18,14965,52,,0,0,16195.95,0
116032056,18:06:00,18:06:00,12850,53,,0,0,16663.26,1
116032056,18:06:45,18:06:45,17698,54,,0,0,16897.35,0
116032056,18:07:47,18:07:47,17700,55,,0,0,17219.63,0
116032056,18:09:00,18:09:00,17703,56,,0,0,17585.74,1
116032056,18:10:17,18:10:17,17707,57,,0,0,18010.49,0
116032056,18:11:12,18:11:12,21375,58,,0,0,18317.25,0
116032056,18:13:00,18:13:00,21357,59,,0,0,18909.34,1
116032056,18:13:20,18:13:20,25415,60,,0,0,19131.78,0
116032056,18:17:00,18:17:00,33694,61,,1,0,21530.73,1
116032057,07:18:00,07:18:00,11896,1,,0,1,331.01,1
116032057,07:19:29,07:19:29,24172,2,,0,0,529.45,0
116032057,07:20:26,07:20:26,13081,3,,0,0,867.01,0
116032057,07:20:58,07:20:58,13049,4,,0,0,1057.06,0
116032057,07:22:05,07:22:05,10205,5,,0,0,1450.33,0
116032057,07:22:49,07:22:49,10211,6,,0,0,1711.81,0
116032057,07:23:52,07:23:52,10176,7,,0,0,2083.58,0
116032057,07:24:41,07:24:41,10182,8,,0,0,2374.52,0
116032057,07:25:20,07:25:20,10167,9,,0,0,2609.38,0
116032057,07:26:10,07:26:10,10163,10,,0,0,2906.13,0
116032057,07:27:00,07:27:00,10174,11,,0,0,3177.22,1
116032057,07:28:11,07:28:11,10180,12,,0,0,3574.02,0
116032057,07:28:59,07:28:59,10189,13,,0,0,3843.16,0
116032057,07:29:47,07:29:47,10171,14,,0,0,4112.78,0
116032057,07:31:00,07:31:00,10161,15,,0,0,4516.59,1
116032057,07:32:39,07:32:39,10187,16,,0,0,4992.85,0
116032057,07:33:20,07:33:20,10178,17,,0,0,5193.35,0
116032057,07:34:07,07:34:07,10169,18,,0,0,5420.47,0
116032057,07:35:18,07:35:18,14965,19,,0,0,5758.43,0
116032057,07:37:00,07:37:00,12850,20,,0,0,6225.74,1
116032057,07:37:45,07:37:45,17698,21,,0,0,6459.83,0
116032057,07:38:47,07:38:47,17700,22,,0,0,6782.54,0
116032057,07:40:00,07:40:00,17703,23,,0,0,7148.66,1
116032057,07:41:17,07:41:17,17707,24,,0,0,7573.41,0
116032057,07:42:12,07:42:12,21375,25,,0,0,7880.16,0
116032057,07:44:00,07:44:00,21357,26,,0,0,8472.26,1
116032057,07:44:20,07:44:20,25415,27,,0,0,8694.69,0
116032057,07:48:00,07:48:00,33694,28,,1,0,11093.64,1
116032058,09:19:00,09:19:00,12848,1,,0,1,15.16,1
116032058,09:19:37,09:19:37,35014,2,,0,0,341.99,0
116032058,09:20:00,09:20:00,25561,3,,0,0,542.95,1
116032058,09:20:38,09:20:38,13014,4,,0,0,799.88,0
116032058,09:21:20,09:21:20,12999,5,,0,0,1083.47,0
116032058,09:21:58,09:21:58,12995,6,,0,0,1343.19,0
116032058,09:22:37,09:22:37,12974,7,,0,0,1613.96,0
116032058,09:24:00,09:24:00,15922,8,,0,0,2151.84,1
116032058,09:24:53,09:24:53,15888,9,,0,0,2561.28,0
116032058,09:25:42,09:25:42,10136,10,,0,0,2939.93,0
116032058,09:26:20,09:26:20,10130,11,,0,0,3233.35,0
116032058,09:26:55,09:26:55,10126,12,,0,0,3505.50,0
116032058,09:27:22,09:27:22,10122,13,,0,0,3714.67,0
116032058,09:28:01,09:28:01,10121,14,,0,0,4021.37,0
116032058,09:29:00,09:29:00,10117,15,,0,0,4454.67,1
116032058,09:29:43,09:29:43,10108,16,,0,0,4849.74,0
116032058,09:30:36,09:30:36,10103,17,,0,0,5339.42,0
116032058,09:31:17,09:31:17,10099,18,,0,0,5715.49,0
116032058,09:32:04,09:32:04,25270,19,,0,0,6148.47,0
116032058,09:32:22,09:32:22,25295,20,,0,0,6319.49,0
116032058,09:33:14,09:33:14,25271,21,,0,0,6796.34,0
116032058,09:33:44,09:33:44,26054,22,,0,0,7078.46,0
116032058,09:34:23,09:34:23,10141,23,,0,0,7433.80,0
116032058,09:35:00,09:35:00,10140,24,,0,0,7729.55,1
116032058,09:35:58,09:35:58,10133,25,,0,0,8062.03,0
116032058,09:36:45,09:36:45,10128,26,,0,0,8327.84,0
116032058,09:37:37,09:37:37,10069,27,,0,0,8619.52,0
116032058,09:38:21,09:38:21,10063,28,,0,0,8869.23,0
116032058,09:39:26,09:39:26,21000,29,,0,0,9235.30,0
116032058,09:40:20,09:40:20,11916,30,,0,0,9540.93,0
116032058,09:41:17,09:41:17,11911,31,,0,0,9863.66,0
116032058,09:42:02,09:42:02,11908,32,,0,0,10117.33,0
116032058,09:43:03,09:43:03,11903,33,,0,0,10464.48,0
116032058,09:44:00,09:44:00,11896,34,,0,0,10768.55,1
116032058,09:44:45,09:44:45,24172,35,,0,0,10966.98,0
116032058,09:46:03,09:46:03,13081,36,,0,0,11304.54,0
116032058,09:46:47,09:46:47,13049,37,,0,0,11494.59,0
116032058,09:48:19,09:48:19,10205,38,,0,0,11887.86,0
116032058,09:49:19,09:49:19,10211,39,,0,0,12149.33,0
116032058,09:50:45,09:50:45,10176,40,,0,0,12521.11,0
116032058,09:51:52,09:51:52,10182,41,,0,0,12812.05,0
116032058,09:52:46,09:52:46,10167,42,,0,0,13046.90,0
116032058,09:53:54,09:53:54,10163,43,,0,0,13343.66,0
116032058,09:55:00,09:55:00,10174,44,,0,0,13614.75,1
116032058,09:56:28,09:56:28,10180,45,,0,0,14011.55,0
116032058,09:57:28,09:57:28,10189,46,,0,0,14280.68,0
116032058,09:58:28,09:58:28,10171,47,,0,0,14550.31,0
116032058,10:00:00,10:00:00,10161,48,,0,0,14954.11,1
116032058,10:01:56,10:01:56,10187,49,,0,0,15430.38,0
116032058,10:02:44,10:02:44,10178,50,,0,0,15630.88,0
116032058,10:03:39,10:03:39,10169,51,,0,0,15857.99,0
116032058,10:05:02,10:05:02,14965,52,,0,0,16195.95,0
116032058,10:07:00,10:07:00,12850,53,,0,0,16663.26,1
116032058,10:08:01,10:08:01,17698,54,,0,0,16897.35,0
116032058,10:09:24,10:09:24,17700,55,,0,0,17219.63,0
116032058,10:11:00,10:11:00,17703,56,,0,0,17585.74,1
116032058,10:12:17,10:12:17,17707,57,,0,0,18010.49,0
116032058,10:13:12,10:13:12,21375,58,,0,0,18317.25,0
116032058,10:15:00,10:15:00,21357,59,,0,0,18909.34,1
116032058,10:15:20,10:15:20,25415,60,,0,0,19131.78,0
116032058,10:19:00,10:19:00,33694,61,,1,0,21530.73,1
116032059,22:16:00,22:16:00,11896,1,,0,1,331.01,1
116032059,22:17:39,22:17:39,24172,2,,0,0,529.45,0
116032059,22:18:42,22:18:42,13081,3,,0,0,867.01,0
116032059,22:19:18,22:19:18,13049,4,,0,0,1057.06,0
116032059,22:20:33,22:20:33,10205,5,,0,0,1450.33,0
116032059,22:21:22,22:21:22,10211,6,,0,0,1711.81,0
116032059,22:22:32,22:22:32,10176,7,,0,0,2083.58,0
116032059,22:23:26,22:23:26,10182,8,,0,0,2374.52,0
116032059,22:24:10,22:24:10,10167,9,,0,0,2609.38,0
116032059,22:25:05,22:25:05,10163,10,,0,0,2906.13,0
116032059,22:26:00,22:26:00,10174,11,,0,0,3177.22,1
116032059,22:27:11,22:27:11,10180,12,,0,0,3574.02,0
116032059,22:27:59,22:27:59,10189,13,,0,0,3843.16,0
116032059,22:28:47,22:28:47,10171,14,,0,0,4112.78,0
116032059,22:30:00,22:30:00,10161,15,,0,0,4516.59,1
116032059,22:31:39,22:31:39,10187,16,,0,0,4992.85,0
116032059,22:32:20,22:32:20,10178,17,,0,0,5193.35,0
116032059,22:33:07,22:33:07,10169,18,,0,0,5420.47,0
116032059,22:34:18,22:34:18,14965,19,,0,0,5758.43,0
116032059,22:36:00,22:36:00,12850,20,,0,0,6225.74,1
116032059,22:36:45,22:36:45,17698,21,,0,0,6459.83,0
116032059,22:37:47,22:37:47,17700,22,,0,0,6782.54,0
116032059,22:39:00,22:39:00,17703,23,,0,0,7148.66,1
116032059,22:40:17,22:40:17,17707,24,,0,0,7573.41,0
116032059,22:41:12,22:41:12,21375,25,,0,0,7880.16,0
116032059,22:43:00,22:43:00,21357,26,,0,0,8472.26,1
116032059,22:43:20,22:43:20,25415,27,,0,0,8694.69,0
116032059,22:47:00,22:47:00,33694,28,,1,0,11093.64,1
116032060,10:14:00,10:14:00,11896,1,,0,1,331.01,1
116032060,10:15:49,10:15:49,24172,2,,0,0,529.45,0
116032060,10:16:59,10:16:59,13081,3,,0,0,867.01,0
116032060,10:17:39,10:17:39,13049,4,,0,0,1057.06,0
116032060,10:19:01,10:19:01,10205,5,,0,0,1450.33,0
116032060,10:19:55,10:19:55,10211,6,,0,0,1711.81,0
116032060,10:21:12,10:21:12,10176,7,,0,0,2083.58,0
116032060,10:22:12,10:22:12,10182,8,,0,0,2374.52,0
116032060,10:23:00,10:23:00,10167,9,,0,0,2609.38,0
116032060,10:24:01,10:24:01,10163,10,,0,0,2906.13,0
116032060,10:25:00,10:25:00,10174,11,,0,0,3177.22,1
116032060,10:26:28,10:26:28,10180,12,,0,0,3574.02,0
116032060,10:27:28,10:27:28,10189,13,,0,0,3843.16,0
116032060,10:28:28,10:28:28,10171,14,,0,0,4112.78,0
116032060,10:30:00,10:30:00,10161,15,,0,0,4516.59,1
116032060,10:31:56,10:31:56,10187,16,,0,0,4992.85,0
116032060,10:32:44,10:32:44,10178,17,,0,0,5193.35,0
116032060,10:33:39,10:33:39,10169,18,,0,0,5420.47,0
116032060,10:35:02,10:35:02,14965,19,,0,0,5758.43,0
116032060,10:37:00,10:37:00,12850,20,,0,0,6225.74,1
116032060,10:38:01,10:38:01,17698,21,,0,0,6459.83,0
116032060,10:39:24,10:39:24,17700,22,,0,0,6782.54,0
116032060,10:41:00,10:41:00,17703,23,,0,0,7148.66,1
116032060,10:42:17,10:42:17,17707,24,,0,0,7573.41,0
116032060,10:43:12,10:43:12,21375,25,,0,0,7880.16,0
116032060,10:45:00,10:45:00,21357,26,,0,0,8472.26,1
116032060,10:45:20,10:45:20,25415,27,,0,0,8694.69,0
116032060,10:49:00,10:49:00,33694,28,,1,0,11093.64,1
116032061,19:16:00,19:16:00,11896,1,,0,1,331.01,1
116032061,19:17:39,19:17:39,24172,2,,0,0,529.45,0
116032061,19:18:42,19:18:42,13081,3,,0,0,867.01,0
116032061,19:19:18,19:19:18,13049,4,,0,0,1057.06,0
116032061,19:20:33,19:20:33,10205,5,,0,0,1450.33,0
116032061,19:21:22,19:21:22,10211,6,,0,0,1711.81,0
116032061,19:22:32,19:22:32,10176,7,,0,0,2083.58,0
116032061,19:23:26,19:23:26,10182,8,,0,0,2374.52,0
116032061,19:24:10,19:24:10,10167,9,,0,0,2609.38,0
116032061,19:25:05,19:25:05,10163,10,,0,0,2906.13,0
116032061,19:26:00,19:26:00,10174,11,,0,0,3177.22,1
116032061,19:27:11,19:27:11,10180,12,,0,0,3574.02,0
116032061,19:27:59,19:27:59,10189,13,,0,0,3843.16,0
116032061,19:28:47,19:28:47,10171,14,,0,0,4112.78,0
116032061,19:30:00,19:30:00,10161,15,,0,0,4516.59,1
116032061,19:31:39,19:31:39,10187,16,,0,0,4992.85,0
116032061,19:32:20,19:32:20,10178,17,,0,0,5193.35,0
116032061,19:33:07,19:33:07,10169,18,,0,0,5420.47,0
116032061,19:34:18,19:34:18,14965,19,,0,0,5758.43,0
116032061,19:36:00,19:36:00,12850,20,,0,0,6225.74,1
116032061,19:36:45,19:36:45,17698,21,,0,0,6459.83,0
116032061,19:37:47,19:37:47,17700,22,,0,0,6782.54,0
116032061,19:39:00,19:39:00,17703,23,,0,0,7148.66,1
116032061,19:40:17,19:40:17,17707,24,,0,0,7573.41,0
116032061,19:41:12,19:41:12,21375,25,,0,0,7880.16,0
116032061,19:43:00,19:43:00,21357,26,,0,0,8472.26,1
116032061,19:43:20,19:43:20,25415,27,,0,0,8694.69,0
116032061,19:47:00,19:47:00,33694,28,,1,0,11093.64,1
116032062,18:22:00,18:22:00,12848,1,,0,1,15.16,1
116032062,18:22:37,18:22:37,35014,2,,0,0,341.99,0
116032062,18:23:00,18:23:00,25561,3,,0,0,542.95,1
116032062,18:23:38,18:23:38,13014,4,,0,0,799.88,0
116032062,18:24:20,18:24:20,12999,5,,0,0,1083.47,0
116032062,18:24:58,18:24:58,12995,6,,0,0,1343.19,0
116032062,18:25:37,18:25:37,12974,7,,0,0,1613.96,0
116032062,18:27:00,18:27:00,15922,8,,0,0,2151.84,1
116032062,18:27:53,18:27:53,15888,9,,0,0,2561.28,0
116032062,18:28:42,18:28:42,10136,10,,0,0,2939.93,0
116032062,18:29:20,18:29:20,10130,11,,0,0,3233.35,0
116032062,18:29:55,18:29:55,10126,12,,0,0,3505.50,0
116032062,18:30:22,18:30:22,10122,13,,0,0,3714.67,0
116032062,18:31:01,18:31:01,10121,14,,0,0,4021.37,0
116032062,18:32:00,18:32:00,10117,15,,0,0,4454.67,1
116032062,18:32:36,18:32:36,10108,16,,0,0,4849.74,0
116032062,18:33:20,18:33:20,10103,17,,0,0,5339.42,0
116032062,18:33:54,18:33:54,10099,18,,0,0,5715.49,0
116032062,18:34:33,18:34:33,25270,19,,0,0,6148.47,0
116032062,18:34:48,18:34:48,25295,20,,0,0,6319.49,0
116032062,18:35:31,18:35:31,25271,21,,0,0,6796.34,0
116032062,18:35:56,18:35:56,26054,22,,0,0,7078.46,0
116032062,18:36:28,18:36:28,10141,23,,0,0,7433.80,0
116032062,18:37:00,18:37:00,10140,24,,0,0,7729.55,1
116032062,18:37:58,18:37:58,10133,25,,0,0,8062.03,0
116032062,18:38:45,18:38:45,10128,26,,0,0,8327.84,0
116032062,18:39:37,18:39:37,10069,27,,0,0,8619.52,0
116032062,18:40:21,18:40:21,10063,28,,0,0,8869.23,0
116032062,18:41:26,18:41:26,21000,29,,0,0,9235.30,0
116032062,18:42:20,18:42:20,11916,30,,0,0,9540.93,0
116032062,18:43:17,18:43:17,11911,31,,0,0,9863.66,0
116032062,18:44:02,18:44:02,11908,32,,0,0,10117.33,0
116032062,18:45:03,18:45:03,11903,33,,0,0,10464.48,0
116032062,18:46:00,18:46:00,11896,34,,0,0,10768.55,1
116032062,18:46:41,18:46:41,24172,35,,0,0,10966.98,0
116032062,18:47:52,18:47:52,13081,36,,0,0,11304.54,0
116032062,18:48:32,18:48:32,13049,37,,0,0,11494.59,0
116032062,18:49:55,18:49:55,10205,38,,0,0,11887.86,0
116032062,18:50:49,18:50:49,10211,39,,0,0,12149.33,0
116032062,18:52:07,18:52:07,10176,40,,0,0,12521.11,0
116032062,18:53:08,18:53:08,10182,41,,0,0,12812.05,0
116032062,18:53:57,18:53:57,10167,42,,0,0,13046.90,0
116032062,18:54:59,18:54:59,10163,43,,0,0,13343.66,0
116032062,18:56:00,18:56:00,10174,44,,0,0,13614.75,1
116032062,18:57:11,18:57:11,10180,45,,0,0,14011.55,0
116032062,18:57:59,18:57:59,10189,46,,0,0,14280.68,0
116032062,18:58:47,18:58:47,10171,47,,0,0,14550.31,0
116032062,19:00:00,19:00:00,10161,48,,0,0,14954.11,1
116032062,19:01:39,19:01:39,10187,49,,0,0,15430.38,0
116032062,19:02:20,19:02:20,10178,50,,0,0,15630.88,0
116032062,19:03:07,19:03:07,10169,51,,0,0,15857.99,0
116032062,19:04:18,19:04:18,14965,52,,0,0,16195.95,0
116032062,19:06:00,19:06:00,12850,53,,0,0,16663.26,1
116032062,19:06:45,19:06:45,17698,54,,0,0,16897.35,0
116032062,19:07:47,19:07:47,17700,55,,0,0,17219.63,0
116032062,19:09:00,19:09:00,17703,56,,0,0,17585.74,1
116032062,19:10:17,19:10:17,17707,57,,0,0,18010.49,0
116032062,19:11:12,19:11:12,21375,58,,0,0,18317.25,0
116032062,19:13:00,19:13:00,21357,59,,0,0,18909.34,1
116032062,19:13:20,19:13:20,25415,60,,0,0,19131.78,0
116032062,19:17:00,19:17:00,33694,61,,1,0,21530.73,1
116032063,08:18:00,08:18:00,11896,1,,0,1,331.01,1
116032063,08:19:29,08:19:29,24172,2,,0,0,529.45,0
116032063,08:20:26,08:20:26,13081,3,,0,0,867.01,0
116032063,08:20:58,08:20:58,13049,4,,0,0,1057.06,0
116032063,08:22:05,08:22:05,10205,5,,0,0,1450.33,0
116032063,08:22:49,08:22:49,10211,6,,0,0,1711.81,0
116032063,08:23:52,08:23:52,10176,7,,0,0,2083.58,0
116032063,08:24:41,08:24:41,10182,8,,0,0,2374.52,0
116032063,08:25:20,08:25:20,10167,9,,0,0,2609.38,0
116032063,08:26:10,08:26:10,10163,10,,0,0,2906.13,0
116032063,08:27:00,08:27:00,10174,11,,0,0,3177.22,1
116032063,08:28:11,08:28:11,10180,12,,0,0,3574.02,0
116032063,08:28:59,08:28:59,10189,13,,0,0,3843.16,0
116032063,08:29:47,08:29:47,10171,14,,0,0,4112.78,0
116032063,08:31:00,08:31:00,10161,15,,0,0,4516.59,1
116032063,08:32:39,08:32:39,10187,16,,0,0,4992.85,0
116032063,08:33:20,08:33:20,10178,17,,0,0,5193.35,0
116032063,08:34:07,08:34:07,10169,18,,0,0,5420.47,0
116032063,08:35:18,08:35:18,14965,19,,0,0,5758.43,0
116032063,08:37:00,08:37:00,12850,20,,0,0,6225.74,1
116032063,08:37:45,08:37:45,17698,21,,0,0,6459.83,0
116032063,08:38:47,08:38:47,17700,22,,0,0,6782.54,0
116032063,08:40:00,08:40:00,17703,23,,0,0,7148.66,1
116032063,08:41:17,08:41:17,17707,24,,0,0,7573.41,0
116032063,08:42:12,08:42:12,21375,25,,0,0,7880.16,0
116032063,08:44:00,08:44:00,21357,26,,0,0,8472.26,1
116032063,08:44:20,08:44:20,25415,27,,0,0,8694.69,0
116032063,08:48:00,08:48:00,33694,28,,1,0,11093.64,1
116032064,09:14:00,09:14:00,11896,1,,0,1,331.01,1
116032064,09:15:49,09:15:49,24172,2,,0,0,529.45,0
116032064,09:16:59,09:16:59,13081,3,,0,0,867.01,0
116032064,09:17:39,09:17:39,13049,4,,0,0,1057.06,0
116032064,09:19:01,09:19:01,10205,5,,0,0,1450.33,0
116032064,09:19:55,09:19:55,10211,6,,0,0,1711.81,0
116032064,09:21:12,09:21:12,10176,7,,0,0,2083.58,0
116032064,09:22:12,09:22:12,10182,8,,0,0,2374.52,0
116032064,09:23:00,09:23:00,10167,9,,0,0,2609.38,0
116032064,09:24:01,09:24:01,10163,10,,0,0,2906.13,0
116032064,09:25:00,09:25:00,10174,11,,0,0,3177.22,1
116032064,09:26:28,09:26:28,10180,12,,0,0,3574.02,0
116032064,09:27:28,09:27:28,10189,13,,0,0,3843.16,0
116032064,09:28:28,09:28:28,10171,14,,0,0,4112.78,0
116032064,09:30:00,09:30:00,10161,15,,0,0,4516.59,1
116032064,09:31:56,09:31:56,10187,16,,0,0,4992.85,0
116032064,09:32:44,09:32:44,10178,17,,0,0,5193.35,0
116032064,09:33:39,09:33:39,10169,18,,0,0,5420.47,0
116032064,09:35:02,09:35:02,14965,19,,0,0,5758.43,0
116032064,09:37:00,09:37:00,12850,20,,0,0,6225.74,1
116032064,09:38:01,09:38:01,17698,21,,0,0,6459.83,0
116032064,09:39:24,09:39:24,17700,22,,0,0,6782.54,0
116032064,09:41:00,09:41:00,17703,23,,0,0,7148.66,1
116032064,09:42:17,09:42:17,17707,24,,0,0,7573.41,0
116032064,09:43:12,09:43:12,21375,25,,0,0,7880.16,0
116032064,09:45:00,09:45:00,21357,26,,0,0,8472.26,1
116032064,09:45:20,09:45:20,25415,27,,0,0,8694.69,0
116032064,09:49:00,09:49:00,33694,28,,1,0,11093.64,1
116032065,16:19:00,16:19:00,12848,1,,0,1,15.16,1
116032065,16:19:37,16:19:37,35014,2,,0,0,341.99,0
116032065,16:20:00,16:20:00,25561,3,,0,0,542.95,1
116032065,16:20:38,16:20:38,13014,4,,0,0,799.88,0
116032065,16:21:20,16:21:20,12999,5,,0,0,1083.47,0
116032065,16:21:58,16:21:58,12995,6,,0,0,1343.19,0
116032065,16:22:37,16:22:37,12974,7,,0,0,1613.96,0
116032065,16:24:00,16:24:00,15922,8,,0,0,2151.84,1
116032065,16:24:53,16:24:53,15888,9,,0,0,2561.28,0
116032065,16:25:42,16:25:42,10136,10,,0,0,2939.93,0
116032065,16:26:20,16:26:20,10130,11,,0,0,3233.35,0
116032065,16:26:55,16:26:55,10126,12,,0,0,3505.50,0
116032065,16:27:22,16:27:22,10122,13,,0,0,3714.67,0
116032065,16:28:01,16:28:01,10121,14,,0,0,4021.37,0
116032065,16:29:00,16:29:00,10117,15,,0,0,4454.67,1
116032065,16:29:43,16:29:43,10108,16,,0,0,4849.74,0
116032065,16:30:36,16:30:36,10103,17,,0,0,5339.42,0
116032065,16:31:17,16:31:17,10099,18,,0,0,5715.49,0
116032065,16:32:04,16:32:04,25270,19,,0,0,6148.47,0
116032065,16:32:22,16:32:22,25295,20,,0,0,6319.49,0
116032065,16:33:14,16:33:14,25271,21,,0,0,6796.34,0
116032065,16:33:44,16:33:44,26054,22,,0,0,7078.46,0
116032065,16:34:23,16:34:23,10141,23,,0,0,7433.80,0
116032065,16:35:00,16:35:00,10140,24,,0,0,7729.55,1
116032065,16:35:58,16:35:58,10133,25,,0,0,8062.03,0
116032065,16:36:45,16:36:45,10128,26,,0,0,8327.84,0
116032065,16:37:37,16:37:37,10069,27,,0,0,8619.52,0
116032065,16:38:21,16:38:21,10063,28,,0,0,8869.23,0
116032065,16:39:26,16:39:26,21000,29,,0,0,9235.30,0
116032065,16:40:20,16:40:20,11916,30,,0,0,9540.93,0
116032065,16:41:17,16:41:17,11911,31,,0,0,9863.66,0
116032065,16:42:02,16:42:02,11908,32,,0,0,10117.33,0
116032065,16:43:03,16:43:03,11903,33,,0,0,10464.48,0
116032065,16:44:00,16:44:00,11896,34,,0,0,10768.55,1
116032065,16:44:45,16:44:45,24172,35,,0,0,10966.98,0
116032065,16:46:03,16:46:03,13081,36,,0,0,11304.54,0
116032065,16:46:47,16:46:47,13049,37,,0,0,11494.59,0
116032065,16:48:19,16:48:19,10205,38,,0,0,11887.86,0
116032065,16:49:19,16:49:19,10211,39,,0,0,12149.33,0
116032065,16:50:45,16:50:45,10176,40,,0,0,12521.11,0
116032065,16:51:52,16:51:52,10182,41,,0,0,12812.05,0
116032065,16:52:46,16:52:46,10167,42,,0,0,13046.90,0
116032065,16:53:54,16:53:54,10163,43,,0,0,13343.66,0
116032065,16:55:00,16:55:00,10174,44,,0,0,13614.75,1
116032065,16:56:28,16:56:28,10180,45,,0,0,14011.55,0
116032065,16:57:28,16:57:28,10189,46,,0,0,14280.68,0
116032065,16:58:28,16:58:28,10171,47,,0,0,14550.31,0
116032065,17:00:00,17:00:00,10161,48,,0,0,14954.11,1
116032065,17:01:56,17:01:56,10187,49,,0,0,15430.38,0
116032065,17:02:44,17:02:44,10178,50,,0,0,15630.88,0
116032065,17:03:39,17:03:39,10169,51,,0,0,15857.99,0
116032065,17:05:02,17:05:02,14965,52,,0,0,16195.95,0
116032065,17:07:00,17:07:00,12850,53,,0,0,16663.26,1
116032065,17:08:01,17:08:01,17698,54,,0,0,16897.35,0
116032065,17:09:24,17:09:24,17700,55,,0,0,17219.63,0
116032065,17:11:00,17:11:00,17703,56,,0,0,17585.74,1
116032065,17:12:17,17:12:17,17707,57,,0,0,18010.49,0
116032065,17:13:12,17:13:12,21375,58,,0,0,18317.25,0
116032065,17:15:00,17:15:00,21357,59,,0,0,18909.34,1
116032065,17:15:20,17:15:20,25415,60,,0,0,19131.78,0
116032065,17:19:00,17:19:00,33694,61,,1,0,21530.73,1
116032066,15:14:00,15:14:00,11896,1,,0,1,331.01,1
116032066,15:15:49,15:15:49,24172,2,,0,0,529.45,0
116032066,15:16:59,15:16:59,13081,3,,0,0,867.01,0
116032066,15:17:39,15:17:39,13049,4,,0,0,1057.06,0
116032066,15:19:01,15:19:01,10205,5,,0,0,1450.33,0
116032066,15:19:55,15:19:55,10211,6,,0,0,1711.81,0
116032066,15:21:12,15:21:12,10176,7,,0,0,2083.58,0
116032066,15:22:12,15:22:12,10182,8,,0,0,2374.52,0
116032066,15:23:00,15:23:00,10167,9,,0,0,2609.38,0
116032066,15:24:01,15:24:01,10163,10,,0,0,2906.13,0
116032066,15:25:00,15:25:00,10174,11,,0,0,3177.22,1
116032066,15:26:28,15:26:28,10180,12,,0,0,3574.02,0
116032066,15:27:28,15:27:28,10189,13,,0,0,3843.16,0
116032066,15:28:28,15:28:28,10171,14,,0,0,4112.78,0
116032066,15:30:00,15:30:00,10161,15,,0,0,4516.59,1
116032066,15:31:56,15:31:56,10187,16,,0,0,4992.85,0
116032066,15:32:44,15:32:44,10178,17,,0,0,5193.35,0
116032066,15:33:39,15:33:39,10169,18,,0,0,5420.47,0
116032066,15:35:02,15:35:02,14965,19,,0,0,5758.43,0
116032066,15:37:00,15:37:00,12850,20,,0,0,6225.74,1
116032066,15:38:01,15:38:01,17698,21,,0,0,6459.83,0
116032066,15:39:24,15:39:24,17700,22,,0,0,6782.54,0
116032066,15:41:00,15:41:00,17703,23,,0,0,7148.66,1
116032066,15:42:17,15:42:17,17707,24,,0,0,7573.41,0
116032066,15:43:12,15:43:12,21375,25,,0,0,7880.16,0
116032066,15:45:00,15:45:00,21357,26,,0,0,8472.26,1
116032066,15:45:20,15:45:20,25415,27,,0,0,8694.69,0
116032066,15:49:00,15:49:00,33694,28,,1,0,11093.64,1
116032067,19:22:00,19:22:00,12848,1,,0,1,15.16,1
116032067,19:22:37,19:22:37,35014,2,,0,0,341.99,0
116032067,19:23:00,19:23:00,25561,3,,0,0,542.95,1
116032067,19:23:38,19:23:38,13014,4,,0,0,799.88,0
116032067,19:24:20,19:24:20,12999,5,,0,0,1083.47,0
116032067,19:24:58,19:24:58,12995,6,,0,0,1343.19,0
116032067,19:25:37,19:25:37,12974,7,,0,0,1613.96,0
116032067,19:27:00,19:27:00,15922,8,,0,0,2151.84,1
116032067,19:27:53,19:27:53,15888,9,,0,0,2561.28,0
116032067,19:28:42,19:28:42,10136,10,,0,0,2939.93,0
116032067,19:29:20,19:29:20,10130,11,,0,0,3233.35,0
116032067,19:29:55,19:29:55,10126,12,,0,0,3505.50,0
116032067,19:30:22,19:30:22,10122,13,,0,0,3714.67,0
116032067,19:31:01,19:31:01,10121,14,,0,0,4021.37,0
116032067,19:32:00,19:32:00,10117,15,,0,0,4454.67,1
116032067,19:32:36,19:32:36,10108,16,,0,0,4849.74,0
116032067,19:33:20,19:33:20,10103,17,,0,0,5339.42,0
116032067,19:33:54,19:33:54,10099,18,,0,0,5715.49,0
116032067,19:34:33,19:34:33,25270,19,,0,0,6148.47,0
116032067,19:34:48,19:34:48,25295,20,,0,0,6319.49,0
116032067,19:35:31,19:35:31,25271,21,,0,0,6796.34,0
116032067,19:35:56,19:35:56,26054,22,,0,0,7078.46,0
116032067,19:36:28,19:36:28,10141,23,,0,0,7433.80,0
116032067,19:37:00,19:37:00,10140,24,,0,0,7729.55,1
116032067,19:37:58,19:37:58,10133,25,,0,0,8062.03,0
116032067,19:38:45,19:38:45,10128,26,,0,0,8327.84,0
116032067,19:39:37,19:39:37,10069,27,,0,0,8619.52,0
116032067,19:40:21,19:40:21,10063,28,,0,0,8869.23,0
116032067,19:41:26,19:41:26,21000,29,,0,0,9235.30,0
116032067,19:42:20,19:42:20,11916,30,,0,0,9540.93,0
116032067,19:43:17,19:43:17,11911,31,,0,0,9863.66,0
116032067,19:44:02,19:44:02,11908,32,,0,0,10117.33,0
116032067,19:45:03,19:45:03,11903,33,,0,0,10464.48,0
116032067,19:46:00,19:46:00,11896,34,,0,0,10768.55,1
116032067,19:46:41,19:46:41,24172,35,,0,0,10966.98,0
116032067,19:47:52,19:47:52,13081,36,,0,0,11304.54,0
116032067,19:48:32,19:48:32,13049,37,,0,0,11494.59,0
116032067,19:49:55,19:49:55,10205,38,,0,0,11887.86,0
116032067,19:50:49,19:50:49,10211,39,,0,0,12149.33,0
116032067,19:52:07,19:52:07,10176,40,,0,0,12521.11,0
116032067,19:53:08,19:53:08,10182,41,,0,0,12812.05,0
116032067,19:53:57,19:53:57,10167,42,,0,0,13046.90,0
116032067,19:54:59,19:54:59,10163,43,,0,0,13343.66,0
116032067,19:56:00,19:56:00,10174,44,,0,0,13614.75,1
116032067,19:57:11,19:57:11,10180,45,,0,0,14011.55,0
116032067,19:57:59,19:57:59,10189,46,,0,0,14280.68,0
116032067,19:58:47,19:58:47,10171,47,,0,0,14550.31,0
116032067,20:00:00,20:00:00,10161,48,,0,0,14954.11,1
116032067,20:01:39,20:01:39,10187,49,,0,0,15430.38,0
116032067,20:02:20,20:02:20,10178,50,,0,0,15630.88,0
116032067,20:03:07,20:03:07,10169,51,,0,0,15857.99,0
116032067,20:04:18,20:04:18,14965,52,,0,0,16195.95,0
116032067,20:06:00,20:06:00,12850,53,,0,0,16663.26,1
116032067,20:06:45,20:06:45,17698,54,,0,0,16897.35,0
116032067,20:07:47,20:07:47,17700,55,,0,0,17219.63,0
116032067,20:09:00,20:09:00,17703,56,,0,0,17585.74,1
116032067,20:10:17,20:10:17,17707,57,,0,0,18010.49,0
116032067,20:11:12,20:11:12,21375,58,,0,0,18317.25,0
116032067,20:13:00,20:13:00,21357,59,,0,0,18909.34,1
116032067,20:13:20,20:13:20,25415,60,,0,0,19131.78,0
116032067,20:17:00,20:17:00,33694,61,,1,0,21530.73,1
116032068,20:16:00,20:16:00,11896,1,,0,1,331.01,1
116032068,20:17:39,20:17:39,24172,2,,0,0,529.45,0
116032068,20:18:42,20:18:42,13081,3,,0,0,867.01,0
116032068,20:19:18,20:19:18,13049,4,,0,0,1057.06,0
116032068,20:20:33,20:20:33,10205,5,,0,0,1450.33,0
116032068,20:21:22,20:21:22,10211,6,,0,0,1711.81,0
116032068,20:22:32,20:22:32,10176,7,,0,0,2083.58,0
116032068,20:23:26,20:23:26,10182,8,,0,0,2374.52,0
116032068,20:24:10,20:24:10,10167,9,,0,0,2609.38,0
116032068,20:25:05,20:25:05,10163,10,,0,0,2906.13,0
116032068,20:26:00,20:26:00,10174,11,,0,0,3177.22,1
116032068,20:27:11,20:27:11,10180,12,,0,0,3574.02,0
116032068,20:27:59,20:27:59,10189,13,,0,0,3843.16,0
116032068,20:28:47,20:28:47,10171,14,,0,0,4112.78,0
116032068,20:30:00,20:30:00,10161,15,,0,0,4516.59,1
116032068,20:31:39,20:31:39,10187,16,,0,0,4992.85,0
116032068,20:32:20,20:32:20,10178,17,,0,0,5193.35,0
116032068,20:33:07,20:33:07,10169,18,,0,0,5420.47,0
116032068,20:34:18,20:34:18,14965,19,,0,0,5758.43,0
116032068,20:36:00,20:36:00,12850,20,,0,0,6225.74,1
116032068,20:36:45,20:36:45,17698,21,,0,0,6459.83,0
116032068,20:37:47,20:37:47,17700,22,,0,0,6782.54,0
116032068,20:39:00,20:39:00,17703,23,,0,0,7148.66,1
116032068,20:40:17,20:40:17,17707,24,,0,0,7573.41,0
116032068,20:41:12,20:41:12,21375,25,,0,0,7880.16,0
116032068,20:43:00,20:43:00,21357,26,,0,0,8472.26,1
116032068,20:43:20,20:43:20,25415,27,,0,0,8694.69,0
116032068,20:47:00,20:47:00,33694,28,,1,0,11093.64,1
116032069,20:22:00,20:22:00,12848,1,,0,1,15.16,1
116032069,20:22:37,20:22:37,35014,2,,0,0,341.99,0
116032069,20:23:00,20:23:00,25561,3,,0,0,542.95,1
116032069,20:23:38,20:23:38,13014,4,,0,0,799.88,0
116032069,20:24:20,20:24:20,12999,5,,0,0,1083.47,0
116032069,20:24:58,20:24:58,12995,6,,0,0,1343.19,0
116032069,20:25:37,20:25:37,12974,7,,0,0,1613.96,0
116032069,20:27:00,20:27:00,15922,8,,0,0,2151.84,1
116032069,20:27:53,20:27:53,15888,9,,0,0,2561.28,0
116032069,20:28:42,20:28:42,10136,10,,0,0,2939.93,0
116032069,20:29:20,20:29:20,10130,11,,0,0,3233.35,0
116032069,20:29:55,20:29:55,10126,12,,0,0,3505.50,0
116032069,20:30:22,20:30:22,10122,13,,0,0,3714.67,0
116032069,20:31:01,20:31:01,10121,14,,0,0,4021.37,0
116032069,20:32:00,20:32:00,10117,15,,0,0,4454.67,1
116032069,20:32:36,20:32:36,10108,16,,0,0,4849.74,0
116032069,20:33:20,20:33:20,10103,17,,0,0,5339.42,0
116032069,20:33:54,20:33:54,10099,18,,0,0,5715.49,0
116032069,20:34:33,20:34:33,25270,19,,0,0,6148.47,0
116032069,20:34:48,20:34:48,25295,20,,0,0,6319.49,0
116032069,20:35:31,20:35:31,25271,21,,0,0,6796.34,0
116032069,20:35:56,20:35:56,26054,22,,0,0,7078.46,0
116032069,20:36:28,20:36:28,10141,23,,0,0,7433.80,0
116032069,20:37:00,20:37:00,10140,24,,0,0,7729.55,1
116032069,20:37:58,20:37:58,10133,25,,0,0,8062.03,0
116032069,20:38:45,20:38:45,10128,26,,0,0,8327.84,0
116032069,20:39:37,20:39:37,10069,27,,0,0,8619.52,0
116032069,20:40:21,20:40:21,10063,28,,0,0,8869.23,0
116032069,20:41:26,20:41:26,21000,29,,0,0,9235.30,0
116032069,20:42:20,20:42:20,11916,30,,0,0,9540.93,0
116032069,20:43:17,20:43:17,11911,31,,0,0,9863.66,0
116032069,20:44:02,20:44:02,11908,32,,0,0,10117.33,0
116032069,20:45:03,20:45:03,11903,33,,0,0,10464.48,0
116032069,20:46:00,20:46:00,11896,34,,0,0,10768.55,1
116032069,20:46:41,20:46:41,24172,35,,0,0,10966.98,0
116032069,20:47:52,20:47:52,13081,36,,0,0,11304.54,0
116032069,20:48:32,20:48:32,13049,37,,0,0,11494.59,0
116032069,20:49:55,20:49:55,10205,38,,0,0,11887.86,0
116032069,20:50:49,20:50:49,10211,39,,0,0,12149.33,0
116032069,20:52:07,20:52:07,10176,40,,0,0,12521.11,0
116032069,20:53:08,20:53:08,10182,41,,0,0,12812.05,0
116032069,20:53:57,20:53:57,10167,42,,0,0,13046.90,0
116032069,20:54:59,20:54:59,10163,43,,0,0,13343.66,0
116032069,20:56:00,20:56:00,10174,44,,0,0,13614.75,1
116032069,20:57:11,20:57:11,10180,45,,0,0,14011.55,0
116032069,20:57:59,20:57:59,10189,46,,0,0,14280.68,0
116032069,20:58:47,20:58:47,10171,47,,0,0,14550.31,0
116032069,21:00:00,21:00:00,10161,48,,0,0,14954.11,1
116032069,21:01:39,21:01:39,10187,49,,0,0,15430.38,0
116032069,21:02:20,21:02:20,10178,50,,0,0,15630.88,0
116032069,21:03:07,21:03:07,10169,51,,0,0,15857.99,0
116032069,21:04:18,21:04:18,14965,52,,0,0,16195.95,0
116032069,21:06:00,21:06:00,12850,53,,0,0,16663.26,1
116032069,21:06:45,21:06:45,17698,54,,0,0,16897.35,0
116032069,21:07:47,21:07:47,17700,55,,0,0,17219.63,0
116032069,21:09:00,21:09:00,17703,56,,0,0,17585.74,1
116032069,21:10:17,21:10:17,17707,57,,0,0,18010.49,0
116032069,21:11:12,21:11:12,21375,58,,0,0,18317.25,0
116032069,21:13:00,21:13:00,21357,59,,0,0,18909.34,1
116032069,21:13:20,21:13:20,25415,60,,0,0,19131.78,0
116032069,21:17:00,21:17:00,33694,61,,1,0,21530.73,1
116032070,21:16:00,21:16:00,11896,1,,0,1,331.01,1
116032070,21:17:39,21:17:39,24172,2,,0,0,529.45,0
116032070,21:18:42,21:18:42,13081,3,,0,0,867.01,0
116032070,21:19:18,21:19:18,13049,4,,0,0,1057.06,0
116032070,21:20:33,21:20:33,10205,5,,0,0,1450.33,0
116032070,21:21:22,21:21:22,10211,6,,0,0,1711.81,0
116032070,21:22:32,21:22:32,10176,7,,0,0,2083.58,0
116032070,21:23:26,21:23:26,10182,8,,0,0,2374.52,0
116032070,21:24:10,21:24:10,10167,9,,0,0,2609.38,0
116032070,21:25:05,21:25:05,10163,10,,0,0,2906.13,0
116032070,21:26:00,21:26:00,10174,11,,0,0,3177.22,1
116032070,21:27:11,21:27:11,10180,12,,0,0,3574.02,0
116032070,21:27:59,21:27:59,10189,13,,0,0,3843.16,0
116032070,21:28:47,21:28:47,10171,14,,0,0,4112.78,0
116032070,21:30:00,21:30:00,10161,15,,0,0,4516.59,1
116032070,21:31:39,21:31:39,10187,16,,0,0,4992.85,0
116032070,21:32:20,21:32:20,10178,17,,0,0,5193.35,0
116032070,21:33:07,21:33:07,10169,18,,0,0,5420.47,0
116032070,21:34:18,21:34:18,14965,19,,0,0,5758.43,0
116032070,21:36:00,21:36:00,12850,20,,0,0,6225.74,1
116032070,21:36:45,21:36:45,17698,21,,0,0,6459.83,0
116032070,21:37:47,21:37:47,17700,22,,0,0,6782.54,0
116032070,21:39:00,21:39:00,17703,23,,0,0,7148.66,1
116032070,21:40:17,21:40:17,17707,24,,0,0,7573.41,0
116032070,21:41:12,21:41:12,21375,25,,0,0,7880.16,0
116032070,21:43:00,21:43:00,21357,26,,0,0,8472.26,1
116032070,21:43:20,21:43:20,25415,27,,0,0,8694.69,0
116032070,21:47:00,21:47:00,33694,28,,1,0,11093.64,1
116032071,18:16:00,18:16:00,11896,1,,0,1,331.01,1
116032071,18:17:39,18:17:39,24172,2,,0,0,529.45,0
116032071,18:18:42,18:18:42,13081,3,,0,0,867.01,0
116032071,18:19:18,18:19:18,13049,4,,0,0,1057.06,0
116032071,18:20:33,18:20:33,10205,5,,0,0,1450.33,0
116032071,18:21:22,18:21:22,10211,6,,0,0,1711.81,0
116032071,18:22:32,18:22:32,10176,7,,0,0,2083.58,0
116032071,18:23:26,18:23:26,10182,8,,0,0,2374.52,0
116032071,18:24:10,18:24:10,10167,9,,0,0,2609.38,0
116032071,18:25:05,18:25:05,10163,10,,0,0,2906.13,0
116032071,18:26:00,18:26:00,10174,11,,0,0,3177.22,1
116032071,18:27:11,18:27:11,10180,12,,0,0,3574.02,0
116032071,18:27:59,18:27:59,10189,13,,0,0,3843.16,0
116032071,18:28:47,18:28:47,10171,14,,0,0,4112.78,0
116032071,18:30:00,18:30:00,10161,15,,0,0,4516.59,1
116032071,18:31:39,18:31:39,10187,16,,0,0,4992.85,0
116032071,18:32:20,18:32:20,10178,17,,0,0,5193.35,0
116032071,18:33:07,18:33:07,10169,18,,0,0,5420.47,0
116032071,18:34:18,18:34:18,14965,19,,0,0,5758.43,0
116032071,18:36:00,18:36:00,12850,20,,0,0,6225.74,1
116032071,18:36:45,18:36:45,17698,21,,0,0,6459.83,0
116032071,18:37:47,18:37:47,17700,22,,0,0,6782.54,0
116032071,18:39:00,18:39:00,17703,23,,0,0,7148.66,1
116032071,18:40:17,18:40:17,17707,24,,0,0,7573.41,0
116032071,18:41:12,18:41:12,21375,25,,0,0,7880.16,0
116032071,18:43:00,18:43:00,21357,26,,0,0,8472.26,1
116032071,18:43:20,18:43:20,25415,27,,0,0,8694.69,0
116032071,18:47:00,18:47:00,33694,28,,1,0,11093.64,1
116032072,06:18:00,06:18:00,11896,1,,0,1,331.01,1
116032072,06:19:29,06:19:29,24172,2,,0,0,529.45,0
116032072,06:20:26,06:20:26,13081,3,,0,0,867.01,0
116032072,06:20:58,06:20:58,13049,4,,0,0,1057.06,0
116032072,06:22:05,06:22:05,10205,5,,0,0,1450.33,0
116032072,06:22:49,06:22:49,10211,6,,0,0,1711.81,0
116032072,06:23:52,06:23:52,10176,7,,0,0,2083.58,0
116032072,06:24:41,06:24:41,10182,8,,0,0,2374.52,0
116032072,06:25:20,06:25:20,10167,9,,0,0,2609.38,0
116032072,06:26:10,06:26:10,10163,10,,0,0,2906.13,0
116032072,06:27:00,06:27:00,10174,11,,0,0,3177.22,1
116032072,06:28:11,06:28:11,10180,12,,0,0,3574.02,0
116032072,06:28:59,06:28:59,10189,13,,0,0,3843.16,0
116032072,06:29:47,06:29:47,10171,14,,0,0,4112.78,0
116032072,06:31:00,06:31:00,10161,15,,0,0,4516.59,1
116032072,06:32:39,06:32:39,10187,16,,0,0,4992.85,0
116032072,06:33:20,06:33:20,10178,17,,0,0,5193.35,0
116032072,06:34:07,06:34:07,10169,18,,0,0,5420.47,0
116032072,06:35:18,06:35:18,14965,19,,0,0,5758.43,0
116032072,06:37:00,06:37:00,12850,20,,0,0,6225.74,1
116032072,06:37:45,06:37:45,17698,21,,0,0,6459.83,0
116032072,06:38:47,06:38:47,17700,22,,0,0,6782.54,0
116032072,06:40:00,06:40:00,17703,23,,0,0,7148.66,1
116032072,06:41:17,06:41:17,17707,24,,0,0,7573.41,0
116032072,06:42:12,06:42:12,21375,25,,0,0,7880.16,0
116032072,06:44:00,06:44:00,21357,26,,0,0,8472.26,1
116032072,06:44:20,06:44:20,25415,27,,0,0,8694.69,0
116032072,06:48:00,06:48:00,33694,28,,1,0,11093.64,1
116032073,06:25:00,06:25:00,12848,1,,0,1,15.16,1
116032073,06:25:37,06:25:37,35014,2,,0,0,341.99,0
116032073,06:26:00,06:26:00,25561,3,,0,0,542.95,1
116032073,06:26:28,06:26:28,13014,4,,0,0,799.88,0
116032073,06:26:59,06:26:59,12999,5,,0,0,1083.47,0
116032073,06:27:27,06:27:27,12995,6,,0,0,1343.19,0
116032073,06:27:56,06:27:56,12974,7,,0,0,1613.96,0
116032073,06:29:00,06:29:00,15922,8,,0,0,2151.84,1
116032073,06:29:42,06:29:42,15888,9,,0,0,2561.28,0
116032073,06:30:21,06:30:21,10136,10,,0,0,2939.93,0
116032073,06:30:51,06:30:51,10130,11,,0,0,3233.35,0
116032073,06:31:19,06:31:19,10126,12,,0,0,3505.50,0
116032073,06:31:40,06:31:40,10122,13,,0,0,3714.67,0
116032073,06:32:11,06:32:11,10121,14,,0,0,4021.37,0
116032073,06:33:00,06:33:00,10117,15,,0,0,4454.67,1
116032073,06:33:43,06:33:43,10108,16,,0,0,4849.74,0
116032073,06:34:36,06:34:36,10103,17,,0,0,5339.42,0
116032073,06:35:17,06:35:17,10099,18,,0,0,5715.49,0
116032073,06:36:04,06:36:04,25270,19,,0,0,6148.47,0
116032073,06:36:22,06:36:22,25295,20,,0,0,6319.49,0
116032073,06:37:14,06:37:14,25271,21,,0,0,6796.34,0
116032073,06:37:44,06:37:44,26054,22,,0,0,7078.46,0
116032073,06:38:23,06:38:23,10141,23,,0,0,7433.80,0
116032073,06:39:00,06:39:00,10140,24,,0,0,7729.55,1
116032073,06:39:58,06:39:58,10133,25,,0,0,8062.03,0
116032073,06:40:45,06:40:45,10128,26,,0,0,8327.84,0
116032073,06:41:37,06:41:37,10069,27,,0,0,8619.52,0
116032073,06:42:21,06:42:21,10063,28,,0,0,8869.23,0
116032073,06:43:26,06:43:26,21000,29,,0,0,9235.30,0
116032073,06:44:20,06:44:20,11916,30,,0,0,9540.93,0
116032073,06:45:17,06:45:17,11911,31,,0,0,9863.66,0
116032073,06:46:02,06:46:02,11908,32,,0,0,10117.33,0
116032073,06:47:03,06:47:03,11903,33,,0,0,10464.48,0
116032073,06:48:00,06:48:00,11896,34,,0,0,10768.55,1
116032073,06:48:37,06:48:37,24172,35,,0,0,10966.98,0
116032073,06:49:40,06:49:40,13081,36,,0,0,11304.54,0
116032073,06:50:16,06:50:16,13049,37,,0,0,11494.59,0
116032073,06:51:31,06:51:31,10205,38,,0,0,11887.86,0
116032073,06:52:20,06:52:20,10211,39,,0,0,12149.33,0
116032073,06:53:30,06:53:30,10176,40,,0,0,12521.11,0
116032073,06:54:24,06:54:24,10182,41,,0,0,12812.05,0
116032073,06:55:08,06:55:08,10167,42,,0,0,13046.90,0
116032073,06:56:04,06:56:04,10163,43,,0,0,13343.66,0
116032073,06:57:00,06:57:00,10174,44,,0,0,13614.75,1
116032073,06:58:11,06:58:11,10180,45,,0,0,14011.55,0
116032073,06:58:59,06:58:59,10189,46,,0,0,14280.68,0
116032073,06:59:47,06:59:47,10171,47,,0,0,14550.31,0
116032073,07:01:00,07:01:00,10161,48,,0,0,14954.11,1
116032073,07:02:39,07:02:39,10187,49,,0,0,15430.38,0
116032073,07:03:20,07:03:20,10178,50,,0,0,15630.88,0
116032073,07:04:07,07:04:07,10169,51,,0,0,15857.99,0
116032073,07:05:18,07:05:18,14965,52,,0,0,16195.95,0
116032073,07:07:00,07:07:00,12850,53,,0,0,16663.26,1
116032073,07:07:45,07:07:45,17698,54,,0,0,16897.35,0
116032073,07:08:47,07:08:47,17700,55,,0,0,17219.63,0
116032073,07:10:00,07:10:00,17703,56,,0,0,17585.74,1
116032073,07:11:17,07:11:17,17707,57,,0,0,18010.49,0
116032073,07:12:12,07:12:12,21375,58,,0,0,18317.25,0
116032073,07:14:00,07:14:00,21357,59,,0,0,18909.34,1
116032073,07:14:20,07:14:20,25415,60,,0,0,19131.78,0
116032073,07:18:00,07:18:00,33694,61,,1,0,21530.73,1
116032074,07:25:00,07:25:00,12848,1,,0,1,15.16,1
116032074,07:25:37,07:25:37,35014,2,,0,0,341.99,0
116032074,07:26:00,07:26:00,25561,3,,0,0,542.95,1
116032074,07:26:28,07:26:28,13014,4,,0,0,799.88,0
116032074,07:26:59,07:26:59,12999,5,,0,0,1083.47,0
116032074,07:27:27,07:27:27,12995,6,,0,0,1343.19,0
116032074,07:27:56,07:27:56,12974,7,,0,0,1613.96,0
116032074,07:29:00,07:29:00,15922,8,,0,0,2151.84,1
116032074,07:29:42,07:29:42,15888,9,,0,0,2561.28,0
116032074,07:30:21,07:30:21,10136,10,,0,0,2939.93,0
116032074,07:30:51,07:30:51,10130,11,,0,0,3233.35,0
116032074,07:31:19,07:31:19,10126,12,,0,0,3505.50,0
116032074,07:31:40,07:31:40,10122,13,,0,0,3714.67,0
116032074,07:32:11,07:32:11,10121,14,,0,0,4021.37,0
116032074,07:33:00,07:33:00,10117,15,,0,0,4454.67,1
116032074,07:33:43,07:33:43,10108,16,,0,0,4849.74,0
116032074,07:34:36,07:34:36,10103,17,,0,0,5339.42,0
116032074,07:35:17,07:35:17,10099,18,,0,0,5715.49,0
116032074,07:36:04,07:36:04,25270,19,,0,0,6148.47,0
116032074,07:36:22,07:36:22,25295,20,,0,0,6319.49,0
116032074,07:37:14,07:37:14,25271,21,,0,0,6796.34,0
116032074,07:37:44,07:37:44,26054,22,,0,0,7078.46,0
116032074,07:38:23,07:38:23,10141,23,,0,0,7433.80,0
116032074,07:39:00,07:39:00,10140,24,,0,0,7729.55,1
116032074,07:39:58,07:39:58,10133,25,,0,0,8062.03,0
116032074,07:40:45,07:40:45,10128,26,,0,0,8327.84,0
116032074,07:41:37,07:41:37,10069,27,,0,0,8619.52,0
116032074,07:42:21,07:42:21,10063,28,,0,0,8869.23,0
116032074,07:43:26,07:43:26,21000,29,,0,0,9235.30,0
116032074,07:44:20,07:44:20,11916,30,,0,0,9540.93,0
116032074,07:45:17,07:45:17,11911,31,,0,0,9863.66,0
116032074,07:46:02,07:46:02,11908,32,,0,0,10117.33,0
116032074,07:47:03,07:47:03,11903,33,,0,0,10464.48,0
116032074,07:48:00,07:48:00,11896,34,,0,0,10768.55,1
116032074,07:48:37,07:48:37,24172,35,,0,0,10966.98,0
116032074,07:49:40,07:49:40,13081,36,,0,0,11304.54,0
116032074,07:50:16,07:50:16,13049,37,,0,0,11494.59,0
116032074,07:51:31,07:51:31,10205,38,,0,0,11887.86,0
116032074,07:52:20,07:52:20,10211,39,,0,0,12149.33,0
116032074,07:53:30,07:53:30,10176,40,,0,0,12521.11,0
116032074,07:54:24,07:54:24,10182,41,,0,0,12812.05,0
116032074,07:55:08,07:55:08,10167,42,,0,0,13046.90,0
116032074,07:56:04,07:56:04,10163,43,,0,0,13343.66,0
116032074,07:57:00,07:57:00,10174,44,,0,0,13614.75,1
116032074,07:58:11,07:58:11,10180,45,,0,0,14011.55,0
116032074,07:58:59,07:58:59,10189,46,,0,0,14280.68,0
116032074,07:59:47,07:59:47,10171,47,,0,0,14550.31,0
116032074,08:01:00,08:01:00,10161,48,,0,0,14954.11,1
116032074,08:02:39,08:02:39,10187,49,,0,0,15430.38,0
116032074,08:03:20,08:03:20,10178,50,,0,0,15630.88,0
116032074,08:04:07,08:04:07,10169,51,,0,0,15857.99,0
116032074,08:05:18,08:05:18,14965,52,,0,0,16195.95,0
116032074,08:07:00,08:07:00,12850,53,,0,0,16663.26,1
116032074,08:07:45,08:07:45,17698,54,,0,0,16897.35,0
116032074,08:08:47,08:08:47,17700,55,,0,0,17219.63,0
116032074,08:10:00,08:10:00,17703,56,,0,0,17585.74,1
116032074,08:11:17,08:11:17,17707,57,,0,0,18010.49,0
116032074,08:12:12,08:12:12,21375,58,,0,0,18317.25,0
116032074,08:14:00,08:14:00,21357,59,,0,0,18909.34,1
116032074,08:14:20,08:14:20,25415,60,,0,0,19131.78,0
116032074,08:18:00,08:18:00,33694,61,,1,0,21530.73,1
116032075,08:25:00,08:25:00,12848,1,,0,1,15.16,1
116032075,08:25:37,08:25:37,35014,2,,0,0,341.99,0
116032075,08:26:00,08:26:00,25561,3,,0,0,542.95,1
116032075,08:26:28,08:26:28,13014,4,,0,0,799.88,0
116032075,08:26:59,08:26:59,12999,5,,0,0,1083.47,0
116032075,08:27:27,08:27:27,12995,6,,0,0,1343.19,0
116032075,08:27:56,08:27:56,12974,7,,0,0,1613.96,0
116032075,08:29:00,08:29:00,15922,8,,0,0,2151.84,1
116032075,08:29:42,08:29:42,15888,9,,0,0,2561.28,0
116032075,08:30:21,08:30:21,10136,10,,0,0,2939.93,0
116032075,08:30:51,08:30:51,10130,11,,0,0,3233.35,0
116032075,08:31:19,08:31:19,10126,12,,0,0,3505.50,0
116032075,08:31:40,08:31:40,10122,13,,0,0,3714.67,0
116032075,08:32:11,08:32:11,10121,14,,0,0,4021.37,0
116032075,08:33:00,08:33:00,10117,15,,0,0,4454.67,1
116032075,08:33:43,08:33:43,10108,16,,0,0,4849.74,0
116032075,08:34:36,08:34:36,10103,17,,0,0,5339.42,0
116032075,08:35:17,08:35:17,10099,18,,0,0,5715.49,0
116032075,08:36:04,08:36:04,25270,19,,0,0,6148.47,0
116032075,08:36:22,08:36:22,25295,20,,0,0,6319.49,0
116032075,08:37:14,08:37:14,25271,21,,0,0,6796.34,0
116032075,08:37:44,08:37:44,26054,22,,0,0,7078.46,0
116032075,08:38:23,08:38:23,10141,23,,0,0,7433.80,0
116032075,08:39:00,08:39:00,10140,24,,0,0,7729.55,1
116032075,08:39:58,08:39:58,10133,25,,0,0,8062.03,0
116032075,08:40:45,08:40:45,10128,26,,0,0,8327.84,0
116032075,08:41:37,08:41:37,10069,27,,0,0,8619.52,0
116032075,08:42:21,08:42:21,10063,28,,0,0,8869.23,0
116032075,08:43:26,08:43:26,21000,29,,0,0,9235.30,0
116032075,08:44:20,08:44:20,11916,30,,0,0,9540.93,0
116032075,08:45:17,08:45:17,11911,31,,0,0,9863.66,0
116032075,08:46:02,08:46:02,11908,32,,0,0,10117.33,0
116032075,08:47:03,08:47:03,11903,33,,0,0,10464.48,0
116032075,08:48:00,08:48:00,11896,34,,0,0,10768.55,1
116032075,08:48:37,08:48:37,24172,35,,0,0,10966.98,0
116032075,08:49:40,08:49:40,13081,36,,0,0,11304.54,0
116032075,08:50:16,08:50:16,13049,37,,0,0,11494.59,0
116032075,08:51:31,08:51:31,10205,38,,0,0,11887.86,0
116032075,08:52:20,08:52:20,10211,39,,0,0,12149.33,0
116032075,08:53:30,08:53:30,10176,40,,0,0,12521.11,0
116032075,08:54:24,08:54:24,10182,41,,0,0,12812.05,0
116032075,08:55:08,08:55:08,10167,42,,0,0,13046.90,0
116032075,08:56:04,08:56:04,10163,43,,0,0,13343.66,0
116032075,08:57:00,08:57:00,10174,44,,0,0,13614.75,1
116032075,08:58:11,08:58:11,10180,45,,0,0,14011.55,0
116032075,08:58:59,08:58:59,10189,46,,0,0,14280.68,0
116032075,08:59:47,08:59:47,10171,47,,0,0,14550.31,0
116032075,09:01:00,09:01:00,10161,48,,0,0,14954.11,1
116032075,09:02:39,09:02:39,10187,49,,0,0,15430.38,0
116032075,09:03:20,09:03:20,10178,50,,0,0,15630.88,0
116032075,09:04:07,09:04:07,10169,51,,0,0,15857.99,0
116032075,09:05:18,09:05:18,14965,52,,0,0,16195.95,0
116032075,09:07:00,09:07:00,12850,53,,0,0,16663.26,1
116032075,09:07:45,09:07:45,17698,54,,0,0,16897.35,0
116032075,09:08:47,09:08:47,17700,55,,0,0,17219.63,0
116032075,09:10:00,09:10:00,17703,56,,0,0,17585.74,1
116032075,09:11:17,09:11:17,17707,57,,0,0,18010.49,0
116032075,09:12:12,09:12:12,21375,58,,0,0,18317.25,0
116032075,09:14:00,09:14:00,21357,59,,0,0,18909.34,1
116032075,09:14:20,09:14:20,25415,60,,0,0,19131.78,0
116032075,09:18:00,09:18:00,33694,61,,1,0,21530.73,1
116032076,14:19:00,14:19:00,12848,1,,0,1,15.16,1
116032076,14:19:37,14:19:37,35014,2,,0,0,341.99,0
116032076,14:20:00,14:20:00,25561,3,,0,0,542.95,1
116032076,14:20:38,14:20:38,13014,4,,0,0,799.88,0
116032076,14:21:20,14:21:20,12999,5,,0,0,1083.47,0
116032076,14:21:58,14:21:58,12995,6,,0,0,1343.19,0
116032076,14:22:37,14:22:37,12974,7,,0,0,1613.96,0
116032076,14:24:00,14:24:00,15922,8,,0,0,2151.84,1
116032076,14:24:53,14:24:53,15888,9,,0,0,2561.28,0
116032076,14:25:42,14:25:42,10136,10,,0,0,2939.93,0
116032076,14:26:20,14:26:20,10130,11,,0,0,3233.35,0
116032076,14:26:55,14:26:55,10126,12,,0,0,3505.50,0
116032076,14:27:22,14:27:22,10122,13,,0,0,3714.67,0
116032076,14:28:01,14:28:01,10121,14,,0,0,4021.37,0
116032076,14:29:00,14:29:00,10117,15,,0,0,4454.67,1
116032076,14:29:43,14:29:43,10108,16,,0,0,4849.74,0
116032076,14:30:36,14:30:36,10103,17,,0,0,5339.42,0
116032076,14:31:17,14:31:17,10099,18,,0,0,5715.49,0
116032076,14:32:04,14:32:04,25270,19,,0,0,6148.47,0
116032076,14:32:22,14:32:22,25295,20,,0,0,6319.49,0
116032076,14:33:14,14:33:14,25271,21,,0,0,6796.34,0
116032076,14:33:44,14:33:44,26054,22,,0,0,7078.46,0
116032076,14:34:23,14:34:23,10141,23,,0,0,7433.80,0
116032076,14:35:00,14:35:00,10140,24,,0,0,7729.55,1
116032076,14:35:58,14:35:58,10133,25,,0,0,8062.03,0
116032076,14:36:45,14:36:45,10128,26,,0,0,8327.84,0
116032076,14:37:37,14:37:37,10069,27,,0,0,8619.52,0
116032076,14:38:21,14:38:21,10063,28,,0,0,8869.23,0
116032076,14:39:26,14:39:26,21000,29,,0,0,9235.30,0
116032076,14:40:20,14:40:20,11916,30,,0,0,9540.93,0
116032076,14:41:17,14:41:17,11911,31,,0,0,9863.66,0
116032076,14:42:02,14:42:02,11908,32,,0,0,10117.33,0
116032076,14:43:03,14:43:03,11903,33,,0,0,10464.48,0
116032076,14:44:00,14:44:00,11896,34,,0,0,10768.55,1
116032076,14:44:45,14:44:45,24172,35,,0,0,10966.98,0
116032076,14:46:03,14:46:03,13081,36,,0,0,11304.54,0
116032076,14:46:47,14:46:47,13049,37,,0,0,11494.59,0
116032076,14:48:19,14:48:19,10205,38,,0,0,11887.86,0
116032076,14:49:19,14:49:19,10211,39,,0,0,12149.33,0
116032076,14:50:45,14:50:45,10176,40,,0,0,12521.11,0
116032076,14:51:52,14:51:52,10182,41,,0,0,12812.05,0
116032076,14:52:46,14:52:46,10167,42,,0,0,13046.90,0
116032076,14:53:54,14:53:54,10163,43,,0,0,13343.66,0
116032076,14:55:00,14:55:00,10174,44,,0,0,13614.75,1
116032076,14:56:28,14:56:28,10180,45,,0,0,14011.55,0
116032076,14:57:28,14:57:28,10189,46,,0,0,14280.68,0
116032076,14:58:28,14:58:28,10171,47,,0,0,14550.31,0
116032076,15:00:00,15:00:00,10161,48,,0,0,14954.11,1
116032076,15:01:56,15:01:56,10187,49,,0,0,15430.38,0
116032076,15:02:44,15:02:44,10178,50,,0,0,15630.88,0
116032076,15:03:39,15:03:39,10169,51,,0,0,15857.99,0
116032076,15:05:02,15:05:02,14965,52,,0,0,16195.95,0
116032076,15:07:00,15:07:00,12850,53,,0,0,16663.26,1
116032076,15:08:01,15:08:01,17698,54,,0,0,16897.35,0
116032076,15:09:24,15:09:24,17700,55,,0,0,17219.63,0
116032076,15:11:00,15:11:00,17703,56,,0,0,17585.74,1
116032076,15:12:17,15:12:17,17707,57,,0,0,18010.49,0
116032076,15:13:12,15:13:12,21375,58,,0,0,18317.25,0
116032076,15:15:00,15:15:00,21357,59,,0,0,18909.34,1
116032076,15:15:20,15:15:20,25415,60,,0,0,19131.78,0
116032076,15:19:00,15:19:00,33694,61,,1,0,21530.73,1
116032077,16:14:00,16:14:00,11896,1,,0,1,331.01,1
116032077,16:15:49,16:15:49,24172,2,,0,0,529.45,0
116032077,16:16:59,16:16:59,13081,3,,0,0,867.01,0
116032077,16:17:39,16:17:39,13049,4,,0,0,1057.06,0
116032077,16:19:01,16:19:01,10205,5,,0,0,1450.33,0
116032077,16:19:55,16:19:55,10211,6,,0,0,1711.81,0
116032077,16:21:12,16:21:12,10176,7,,0,0,2083.58,0
116032077,16:22:12,16:22:12,10182,8,,0,0,2374.52,0
116032077,16:23:00,16:23:00,10167,9,,0,0,2609.38,0
116032077,16:24:01,16:24:01,10163,10,,0,0,2906.13,0
116032077,16:25:00,16:25:00,10174,11,,0,0,3177.22,1
116032077,16:26:28,16:26:28,10180,12,,0,0,3574.02,0
116032077,16:27:28,16:27:28,10189,13,,0,0,3843.16,0
116032077,16:28:28,16:28:28,10171,14,,0,0,4112.78,0
116032077,16:30:00,16:30:00,10161,15,,0,0,4516.59,1
116032077,16:31:56,16:31:56,10187,16,,0,0,4992.85,0
116032077,16:32:44,16:32:44,10178,17,,0,0,5193.35,0
116032077,16:33:39,16:33:39,10169,18,,0,0,5420.47,0
116032077,16:35:02,16:35:02,14965,19,,0,0,5758.43,0
116032077,16:37:00,16:37:00,12850,20,,0,0,6225.74,1
116032077,16:38:01,16:38:01,17698,21,,0,0,6459.83,0
116032077,16:39:24,16:39:24,17700,22,,0,0,6782.54,0
116032077,16:41:00,16:41:00,17703,23,,0,0,7148.66,1
116032077,16:42:17,16:42:17,17707,24,,0,0,7573.41,0
116032077,16:43:12,16:43:12,21375,25,,0,0,7880.16,0
116032077,16:45:00,16:45:00,21357,26,,0,0,8472.26,1
116032077,16:45:20,16:45:20,25415,27,,0,0,8694.69,0
116032077,16:49:00,16:49:00,33694,28,,1,0,11093.64,1
116032078,12:14:00,12:14:00,11896,1,,0,1,331.01,1
116032078,12:15:49,12:15:49,24172,2,,0,0,529.45,0
116032078,12:16:59,12:16:59,13081,3,,0,0,867.01,0
116032078,12:17:39,12:17:39,13049,4,,0,0,1057.06,0
116032078,12:19:01,12:19:01,10205,5,,0,0,1450.33,0
116032078,12:19:55,12:19:55,10211,6,,0,0,1711.81,0
116032078,12:21:12,12:21:12,10176,7,,0,0,2083.58,0
116032078,12:22:12,12:22:12,10182,8,,0,0,2374.52,0
116032078,12:23:00,12:23:00,10167,9,,0,0,2609.38,0
116032078,12:24:01,12:24:01,10163,10,,0,0,2906.13,0
116032078,12:25:00,12:25:00,10174,11,,0,0,3177.22,1
116032078,12:26:28,12:26:28,10180,12,,0,0,3574.02,0
116032078,12:27:28,12:27:28,10189,13,,0,0,3843.16,0
116032078,12:28:28,12:28:28,10171,14,,0,0,4112.78,0
116032078,12:30:00,12:30:00,10161,15,,0,0,4516.59,1
116032078,12:31:56,12:31:56,10187,16,,0,0,4992.85,0
116032078,12:32:44,12:32:44,10178,17,,0,0,5193.35,0
116032078,12:33:39,12:33:39,10169,18,,0,0,5420.47,0
116032078,12:35:02,12:35:02,14965,19,,0,0,5758.43,0
116032078,12:37:00,12:37:00,12850,20,,0,0,6225.74,1
116032078,12:38:01,12:38:01,17698,21,,0,0,6459.83,0
116032078,12:39:24,12:39:24,17700,22,,0,0,6782.54,0
116032078,12:41:00,12:41:00,17703,23,,0,0,7148.66,1
116032078,12:42:17,12:42:17,17707,24,,0,0,7573.41,0
116032078,12:43:12,12:43:12,21375,25,,0,0,7880.16,0
116032078,12:45:00,12:45:00,21357,26,,0,0,8472.26,1
116032078,12:45:20,12:45:20,25415,27,,0,0,8694.69,0
116032078,12:49:00,12:49:00,33694,28,,1,0,11093.64,1
116032079,12:19:00,12:19:00,12848,1,,0,1,15.16,1
116032079,12:19:37,12:19:37,35014,2,,0,0,341.99,0
116032079,12:20:00,12:20:00,25561,3,,0,0,542.95,1
116032079,12:20:38,12:20:38,13014,4,,0,0,799.88,0
116032079,12:21:20,12:21:20,12999,5,,0,0,1083.47,0
116032079,12:21:58,12:21:58,12995,6,,0,0,1343.19,0
116032079,12:22:37,12:22:37,12974,7,,0,0,1613.96,0
116032079,12:24:00,12:24:00,15922,8,,0,0,2151.84,1
116032079,12:24:53,12:24:53,15888,9,,0,0,2561.28,0
116032079,12:25:42,12:25:42,10136,10,,0,0,2939.93,0
116032079,12:26:20,12:26:20,10130,11,,0,0,3233.35,0
116032079,12:26:55,12:26:55,10126,12,,0,0,3505.50,0
116032079,12:27:22,12:27:22,10122,13,,0,0,3714.67,0
116032079,12:28:01,12:28:01,10121,14,,0,0,4021.37,0
116032079,12:29:00,12:29:00,10117,15,,0,0,4454.67,1
116032079,12:29:43,12:29:43,10108,16,,0,0,4849.74,0
116032079,12:30:36,12:30:36,10103,17,,0,0,5339.42,0
116032079,12:31:17,12:31:17,10099,18,,0,0,5715.49,0
116032079,12:32:04,12:32:04,25270,19,,0,0,6148.47,0
116032079,12:32:22,12:32:22,25295,20,,0,0,6319.49,0
116032079,12:33:14,12:33:14,25271,21,,0,0,6796.34,0
116032079,12:33:44,12:33:44,26054,22,,0,0,7078.46,0
116032079,12:34:23,12:34:23,10141,23,,0,0,7433.80,0
116032079,12:35:00,12:35:00,10140,24,,0,0,7729.55,1
116032079,12:35:58,12:35:58,10133,25,,0,0,8062.03,0
116032079,12:36:45,12:36:45,10128,26,,0,0,8327.84,0
116032079,12:37:37,12:37:37,10069,27,,0,0,8619.52,0
116032079,12:38:21,12:38:21,10063,28,,0,0,8869.23,0
116032079,12:39:26,12:39:26,21000,29,,0,0,9235.30,0
116032079,12:40:20,12:40:20,11916,30,,0,0,9540.93,0
116032079,12:41:17,12:41:17,11911,31,,0,0,9863.66,0
116032079,12:42:02,12:42:02,11908,32,,0,0,10117.33,0
116032079,12:43:03,12:43:03,11903,33,,0,0,10464.48,0
116032079,12:44:00,12:44:00,11896,34,,0,0,10768.55,1
116032079,12:44:45,12:44:45,24172,35,,0,0,10966.98,0
116032079,12:46:03,12:46:03,13081,36,,0,0,11304.54,0
116032079,12:46:47,12:46:47,13049,37,,0,0,11494.59,0
116032079,12:48:19,12:48:19,10205,38,,0,0,11887.86,0
116032079,12:49:19,12:49:19,10211,39,,0,0,12149.33,0
116032079,12:50:45,12:50:45,10176,40,,0,0,12521.11,0
116032079,12:51:52,12:51:52,10182,41,,0,0,12812.05,0
116032079,12:52:46,12:52:46,10167,42,,0,0,13046.90,0
116032079,12:53:54,12:53:54,10163,43,,0,0,13343.66,0
116032079,12:55:00,12:55:00,10174,44,,0,0,13614.75,1
116032079,12:56:28,12:56:28,10180,45,,0,0,14011.55,0
116032079,12:57:28,12:57:28,10189,46,,0,0,14280.68,0
116032079,12:58:28,12:58:28,10171,47,,0,0,14550.31,0
116032079,13:00:00,13:00:00,10161,48,,0,0,14954.11,1
116032079,13:01:56,13:01:56,10187,49,,0,0,15430.38,0
116032079,13:02:44,13:02:44,10178,50,,0,0,15630.88,0
116032079,13:03:39,13:03:39,10169,51,,0,0,15857.99,0
116032079,13:05:02,13:05:02,14965,52,,0,0,16195.95,0
116032079,13:07:00,13:07:00,12850,53,,0,0,16663.26,1
116032079,13:08:01,13:08:01,17698,54,,0,0,16897.35,0
116032079,13:09:24,13:09:24,17700,55,,0,0,17219.63,0
116032079,13:11:00,13:11:00,17703,56,,0,0,17585.74,1
116032079,13:12:17,13:12:17,17707,57,,0,0,18010.49,0
116032079,13:13:12,13:13:12,21375,58,,0,0,18317.25,0
116032079,13:15:00,13:15:00,21357,59,,0,0,18909.34,1
116032079,13:15:20,13:15:20,25415,60,,0,0,19131.78,0
116032079,13:19:00,13:19:00,33694,61,,1,0,21530.73,1
116032080,13:14:00,13:14:00,11896,1,,0,1,331.01,1
116032080,13:15:49,13:15:49,24172,2,,0,0,529.45,0
116032080,13:16:59,13:16:59,13081,3,,0,0,867.01,0
116032080,13:17:39,13:17:39,13049,4,,0,0,1057.06,0
116032080,13:19:01,13:19:01,10205,5,,0,0,1450.33,0
116032080,13:19:55,13:19:55,10211,6,,0,0,1711.81,0
116032080,13:21:12,13:21:12,10176,7,,0,0,2083.58,0
116032080,13:22:12,13:22:12,10182,8,,0,0,2374.52,0
116032080,13:23:00,13:23:00,10167,9,,0,0,2609.38,0
116032080,13:24:01,13:24:01,10163,10,,0,0,2906.13,0
116032080,13:25:00,13:25:00,10174,11,,0,0,3177.22,1
116032080,13:26:28,13:26:28,10180,12,,0,0,3574.02,0
116032080,13:27:28,13:27:28,10189,13,,0,0,3843.16,0
116032080,13:28:28,13:28:28,10171,14,,0,0,4112.78,0
116032080,13:30:00,13:30:00,10161,15,,0,0,4516.59,1
116032080,13:31:56,13:31:56,10187,16,,0,0,4992.85,0
116032080,13:32:44,13:32:44,10178,17,,0,0,5193.35,0
116032080,13:33:39,13:33:39,10169,18,,0,0,5420.47,0
116032080,13:35:02,13:35:02,14965,19,,0,0,5758.43,0
116032080,13:37:00,13:37:00,12850,20,,0,0,6225.74,1
116032080,13:38:01,13:38:01,17698,21,,0,0,6459.83,0
116032080,13:39:24,13:39:24,17700,22,,0,0,6782.54,0
116032080,13:41:00,13:41:00,17703,23,,0,0,7148.66,1
116032080,13:42:17,13:42:17,17707,24,,0,0,7573.41,0
116032080,13:43:12,13:43:12,21375,25,,0,0,7880.16,0
116032080,13:45:00,13:45:00,21357,26,,0,0,8472.26,1
116032080,13:45:20,13:45:20,25415,27,,0,0,8694.69,0
116032080,13:49:00,13:49:00,33694,28,,1,0,11093.64,1
116032081,13:19:00,13:19:00,12848,1,,0,1,15.16,1
116032081,13:19:37,13:19:37,35014,2,,0,0,341.99,0
116032081,13:20:00,13:20:00,25561,3,,0,0,542.95,1
116032081,13:20:38,13:20:38,13014,4,,0,0,799.88,0
116032081,13:21:20,13:21:20,12999,5,,0,0,1083.47,0
116032081,13:21:58,13:21:58,12995,6,,0,0,1343.19,0
116032081,13:22:37,13:22:37,12974,7,,0,0,1613.96,0
116032081,13:24:00,13:24:00,15922,8,,0,0,2151.84,1
116032081,13:24:53,13:24:53,15888,9,,0,0,2561.28,0
116032081,13:25:42,13:25:42,10136,10,,0,0,2939.93,0
116032081,13:26:20,13:26:20,10130,11,,0,0,3233.35,0
116032081,13:26:55,13:26:55,10126,12,,0,0,3505.50,0
116032081,13:27:22,13:27:22,10122,13,,0,0,3714.67,0
116032081,13:28:01,13:28:01,10121,14,,0,0,4021.37,0
116032081,13:29:00,13:29:00,10117,15,,0,0,4454.67,1
116032081,13:29:43,13:29:43,10108,16,,0,0,4849.74,0
116032081,13:30:36,13:30:36,10103,17,,0,0,5339.42,0
116032081,13:31:17,13:31:17,10099,18,,0,0,5715.49,0
116032081,13:32:04,13:32:04,25270,19,,0,0,6148.47,0
116032081,13:32:22,13:32:22,25295,20,,0,0,6319.49,0
116032081,13:33:14,13:33:14,25271,21,,0,0,6796.34,0
116032081,13:33:44,13:33:44,26054,22,,0,0,7078.46,0
116032081,13:34:23,13:34:23,10141,23,,0,0,7433.80,0
116032081,13:35:00,13:35:00,10140,24,,0,0,7729.55,1
116032081,13:35:58,13:35:58,10133,25,,0,0,8062.03,0
116032081,13:36:45,13:36:45,10128,26,,0,0,8327.84,0
116032081,13:37:37,13:37:37,10069,27,,0,0,8619.52,0
116032081,13:38:21,13:38:21,10063,28,,0,0,8869.23,0
116032081,13:39:26,13:39:26,21000,29,,0,0,9235.30,0
116032081,13:40:20,13:40:20,11916,30,,0,0,9540.93,0
116032081,13:41:17,13:41:17,11911,31,,0,0,9863.66,0
116032081,13:42:02,13:42:02,11908,32,,0,0,10117.33,0
116032081,13:43:03,13:43:03,11903,33,,0,0,10464.48,0
116032081,13:44:00,13:44:00,11896,34,,0,0,10768.55,1
116032081,13:44:45,13:44:45,24172,35,,0,0,10966.98,0
116032081,13:46:03,13:46:03,13081,36,,0,0,11304.54,0
116032081,13:46:47,13:46:47,13049,37,,0,0,11494.59,0
116032081,13:48:19,13:48:19,10205,38,,0,0,11887.86,0
116032081,13:49:19,13:49:19,10211,39,,0,0,12149.33,0
116032081,13:50:45,13:50:45,10176,40,,0,0,12521.11,0
116032081,13:51:52,13:51:52,10182,41,,0,0,12812.05,0
116032081,13:52:46,13:52:46,10167,42,,0,0,13046.90,0
116032081,13:53:54,13:53:54,10163,43,,0,0,13343.66,0
116032081,13:55:00,13:55:00,10174,44,,0,0,13614.75,1
116032081,13:56:28,13:56:28,10180,45,,0,0,14011.55,0
116032081,13:57:28,13:57:28,10189,46,,0,0,14280.68,0
116032081,13:58:28,13:58:28,10171,47,,0,0,14550.31,0
116032081,14:00:00,14:00:00,10161,48,,0,0,14954.11,1
116032081,14:01:56,14:01:56,10187,49,,0,0,15430.38,0
116032081,14:02:44,14:02:44,10178,50,,0,0,15630.88,0
116032081,14:03:39,14:03:39,10169,51,,0,0,15857.99,0
116032081,14:05:02,14:05:02,14965,52,,0,0,16195.95,0
116032081,14:07:00,14:07:00,12850,53,,0,0,16663.26,1
116032081,14:08:01,14:08:01,17698,54,,0,0,16897.35,0
116032081,14:09:24,14:09:24,17700,55,,0,0,17219.63,0
116032081,14:11:00,14:11:00,17703,56,,0,0,17585.74,1
116032081,14:12:17,14:12:17,17707,57,,0,0,18010.49,0
116032081,14:13:12,14:13:12,21375,58,,0,0,18317.25,0
116032081,14:15:00,14:15:00,21357,59,,0,0,18909.34,1
116032081,14:15:20,14:15:20,25415,60,,0,0,19131.78,0
116032081,14:19:00,14:19:00,33694,61,,1,0,21530.73,1
116032082,14:14:00,14:14:00,11896,1,,0,1,331.01,1
116032082,14:15:49,14:15:49,24172,2,,0,0,529.45,0
116032082,14:16:59,14:16:59,13081,3,,0,0,867.01,0
116032082,14:17:39,14:17:39,13049,4,,0,0,1057.06,0
116032082,14:19:01,14:19:01,10205,5,,0,0,1450.33,0
116032082,14:19:55,14:19:55,10211,6,,0,0,1711.81,0
116032082,14:21:12,14:21:12,10176,7,,0,0,2083.58,0
116032082,14:22:12,14:22:12,10182,8,,0,0,2374.52,0
116032082,14:23:00,14:23:00,10167,9,,0,0,2609.38,0
116032082,14:24:01,14:24:01,10163,10,,0,0,2906.13,0
116032082,14:25:00,14:25:00,10174,11,,0,0,3177.22,1
116032082,14:26:28,14:26:28,10180,12,,0,0,3574.02,0
116032082,14:27:28,14:27:28,10189,13,,0,0,3843.16,0
116032082,14:28:28,14:28:28,10171,14,,0,0,4112.78,0
116032082,14:30:00,14:30:00,10161,15,,0,0,4516.59,1
116032082,14:31:56,14:31:56,10187,16,,0,0,4992.85,0
116032082,14:32:44,14:32:44,10178,17,,0,0,5193.35,0
116032082,14:33:39,14:33:39,10169,18,,0,0,5420.47,0
116032082,14:35:02,14:35:02,14965,19,,0,0,5758.43,0
116032082,14:37:00,14:37:00,12850,20,,0,0,6225.74,1
116032082,14:38:01,14:38:01,17698,21,,0,0,6459.83,0
116032082,14:39:24,14:39:24,17700,22,,0,0,6782.54,0
116032082,14:41:00,14:41:00,17703,23,,0,0,7148.66,1
116032082,14:42:17,14:42:17,17707,24,,0,0,7573.41,0
116032082,14:43:12,14:43:12,21375,25,,0,0,7880.16,0
116032082,14:45:00,14:45:00,21357,26,,0,0,8472.26,1
116032082,14:45:20,14:45:20,25415,27,,0,0,8694.69,0
116032082,14:49:00,14:49:00,33694,28,,1,0,11093.64,1
116032083,22:23:00,22:23:00,12848,1,,0,1,15.16,1
116032083,22:23:37,22:23:37,35014,2,,0,0,341.99,0
116032083,22:24:00,22:24:00,25561,3,,0,0,542.95,1
116032083,22:24:38,22:24:38,13014,4,,0,0,799.88,0
116032083,22:25:20,22:25:20,12999,5,,0,0,1083.47,0
116032083,22:25:58,22:25:58,12995,6,,0,0,1343.19,0
116032083,22:26:37,22:26:37,12974,7,,0,0,1613.96,0
116032083,22:28:00,22:28:00,15922,8,,0,0,2151.84,1
116032083,22:28:42,22:28:42,15888,9,,0,0,2561.28,0
116032083,22:29:21,22:29:21,10136,10,,0,0,2939.93,0
116032083,22:29:51,22:29:51,10130,11,,0,0,3233.35,0
116032083,22:30:19,22:30:19,10126,12,,0,0,3505.50,0
116032083,22:30:40,22:30:40,10122,13,,0,0,3714.67,0
116032083,22:31:11,22:31:11,10121,14,,0,0,4021.37,0
116032083,22:32:00,22:32:00,10117,15,,0,0,4454.67,1
116032083,22:32:36,22:32:36,10108,16,,0,0,4849.74,0
116032083,22:33:20,22:33:20,10103,17,,0,0,5339.42,0
116032083,22:33:54,22:33:54,10099,18,,0,0,5715.49,0
116032083,22:34:33,22:34:33,25270,19,,0,0,6148.47,0
116032083,22:34:48,22:34:48,25295,20,,0,0,6319.49,0
116032083,22:35:31,22:35:31,25271,21,,0,0,6796.34,0
116032083,22:35:56,22:35:56,26054,22,,0,0,7078.46,0
116032083,22:36:28,22:36:28,10141,23,,0,0,7433.80,0
116032083,22:37:00,22:37:00,10140,24,,0,0,7729.55,1
116032083,22:37:58,22:37:58,10133,25,,0,0,8062.03,0
116032083,22:38:45,22:38:45,10128,26,,0,0,8327.84,0
116032083,22:39:37,22:39:37,10069,27,,0,0,8619.52,0
116032083,22:40:21,22:40:21,10063,28,,0,0,8869.23,0
116032083,22:41:26,22:41:26,21000,29,,0,0,9235.30,0
116032083,22:42:20,22:42:20,11916,30,,0,0,9540.93,0
116032083,22:43:17,22:43:17,11911,31,,0,0,9863.66,0
116032083,22:44:02,22:44:02,11908,32,,0,0,10117.33,0
116032083,22:45:03,22:45:03,11903,33,,0,0,10464.48,0
116032083,22:46:00,22:46:00,11896,34,,0,0,10768.55,1
116032083,22:46:41,22:46:41,24172,35,,0,0,10966.98,0
116032083,22:47:52,22:47:52,13081,36,,0,0,11304.54,0
116032083,22:48:32,22:48:32,13049,37,,0,0,11494.59,0
116032083,22:49:55,22:49:55,10205,38,,0,0,11887.86,0
116032083,22:50:49,22:50:49,10211,39,,0,0,12149.33,0
116032083,22:52:07,22:52:07,10176,40,,0,0,12521.11,0
116032083,22:53:08,22:53:08,10182,41,,0,0,12812.05,0
116032083,22:53:57,22:53:57,10167,42,,0,0,13046.90,0
116032083,22:54:59,22:54:59,10163,43,,0,0,13343.66,0
116032083,22:56:00,22:56:00,10174,44,,0,0,13614.75,1
116032083,22:57:11,22:57:11,10180,45,,0,0,14011.55,0
116032083,22:57:59,22:57:59,10189,46,,0,0,14280.68,0
116032083,22:58:47,22:58:47,10171,47,,0,0,14550.31,0
116032083,23:00:00,23:00:00,10161,48,,0,0,14954.11,1
116032083,23:01:39,23:01:39,10187,49,,0,0,15430.38,0
116032083,23:02:20,23:02:20,10178,50,,0,0,15630.88,0
116032083,23:03:07,23:03:07,10169,51,,0,0,15857.99,0
116032083,23:04:18,23:04:18,14965,52,,0,0,16195.95,0
116032083,23:06:00,23:06:00,12850,53,,0,0,16663.26,1
116032083,23:06:45,23:06:45,17698,54,,0,0,16897.35,0
116032083,23:07:47,23:07:47,17700,55,,0,0,17219.63,0
116032083,23:09:00,23:09:00,17703,56,,0,0,17585.74,1
116032083,23:10:17,23:10:17,17707,57,,0,0,18010.49,0
116032083,23:11:12,23:11:12,21375,58,,0,0,18317.25,0
116032083,23:13:00,23:13:00,21357,59,,0,0,18909.34,1
116032083,23:13:20,23:13:20,25415,60,,0,0,19131.78,0
116032083,23:17:00,23:17:00,33694,61,,1,0,21530.73,1
116032084,11:14:00,11:14:00,11896,1,,0,1,331.01,1
116032084,11:15:49,11:15:49,24172,2,,0,0,529.45,0
116032084,11:16:59,11:16:59,13081,3,,0,0,867.01,0
116032084,11:17:39,11:17:39,13049,4,,0,0,1057.06,0
116032084,11:19:01,11:19:01,10205,5,,0,0,1450.33,0
116032084,11:19:55,11:19:55,10211,6,,0,0,1711.81,0
116032084,11:21:12,11:21:12,10176,7,,0,0,2083.58,0
116032084,11:22:12,11:22:12,10182,8,,0,0,2374.52,0
116032084,11:23:00,11:23:00,10167,9,,0,0,2609.38,0
116032084,11:24:01,11:24:01,10163,10,,0,0,2906.13,0
116032084,11:25:00,11:25:00,10174,11,,0,0,3177.22,1
116032084,11:26:28,11:26:28,10180,12,,0,0,3574.02,0
116032084,11:27:28,11:27:28,10189,13,,0,0,3843.16,0
116032084,11:28:28,11:28:28,10171,14,,0,0,4112.78,0
116032084,11:30:00,11:30:00,10161,15,,0,0,4516.59,1
116032084,11:31:56,11:31:56,10187,16,,0,0,4992.85,0
116032084,11:32:44,11:32:44,10178,17,,0,0,5193.35,0
116032084,11:33:39,11:33:39,10169,18,,0,0,5420.47,0
116032084,11:35:02,11:35:02,14965,19,,0,0,5758.43,0
116032084,11:37:00,11:37:00,12850,20,,0,0,6225.74,1
116032084,11:38:01,11:38:01,17698,21,,0,0,6459.83,0
116032084,11:39:24,11:39:24,17700,22,,0,0,6782.54,0
116032084,11:41:00,11:41:00,17703,23,,0,0,7148.66,1
116032084,11:42:17,11:42:17,17707,24,,0,0,7573.41,0
116032084,11:43:12,11:43:12,21375,25,,0,0,7880.16,0
116032084,11:45:00,11:45:00,21357,26,,0,0,8472.26,1
116032084,11:45:20,11:45:20,25415,27,,0,0,8694.69,0
116032084,11:49:00,11:49:00,33694,28,,1,0,11093.64,1
116032085,11:19:00,11:19:00,12848,1,,0,1,15.16,1
116032085,11:19:37,11:19:37,35014,2,,0,0,341.99,0
116032085,11:20:00,11:20:00,25561,3,,0,0,542.95,1
116032085,11:20:38,11:20:38,13014,4,,0,0,799.88,0
116032085,11:21:20,11:21:20,12999,5,,0,0,1083.47,0
116032085,11:21:58,11:21:58,12995,6,,0,0,1343.19,0
116032085,11:22:37,11:22:37,12974,7,,0,0,1613.96,0
116032085,11:24:00,11:24:00,15922,8,,0,0,2151.84,1
116032085,11:24:53,11:24:53,15888,9,,0,0,2561.28,0
116032085,11:25:42,11:25:42,10136,10,,0,0,2939.93,0
116032085,11:26:20,11:26:20,10130,11,,0,0,3233.35,0
116032085,11:26:55,11:26:55,10126,12,,0,0,3505.50,0
116032085,11:27:22,11:27:22,10122,13,,0,0,3714.67,0
116032085,11:28:01,11:28:01,10121,14,,0,0,4021.37,0
116032085,11:29:00,11:29:00,10117,15,,0,0,4454.67,1
116032085,11:29:43,11:29:43,10108,16,,0,0,4849.74,0
116032085,11:30:36,11:30:36,10103,17,,0,0,5339.42,0
116032085,11:31:17,11:31:17,10099,18,,0,0,5715.49,0
116032085,11:32:04,11:32:04,25270,19,,0,0,6148.47,0
116032085,11:32:22,11:32:22,25295,20,,0,0,6319.49,0
116032085,11:33:14,11:33:14,25271,21,,0,0,6796.34,0
116032085,11:33:44,11:33:44,26054,22,,0,0,7078.46,0
116032085,11:34:23,11:34:23,10141,23,,0,0,7433.80,0
116032085,11:35:00,11:35:00,10140,24,,0,0,7729.55,1
116032085,11:35:58,11:35:58,10133,25,,0,0,8062.03,0
116032085,11:36:45,11:36:45,10128,26,,0,0,8327.84,0
116032085,11:37:37,11:37:37,10069,27,,0,0,8619.52,0
116032085,11:38:21,11:38:21,10063,28,,0,0,8869.23,0
116032085,11:39:26,11:39:26,21000,29,,0,0,9235.30,0
116032085,11:40:20,11:40:20,11916,30,,0,0,9540.93,0
116032085,11:41:17,11:41:17,11911,31,,0,0,9863.66,0
116032085,11:42:02,11:42:02,11908,32,,0,0,10117.33,0
116032085,11:43:03,11:43:03,11903,33,,0,0,10464.48,0
116032085,11:44:00,11:44:00,11896,34,,0,0,10768.55,1
116032085,11:44:45,11:44:45,24172,35,,0,0,10966.98,0
116032085,11:46:03,11:46:03,13081,36,,0,0,11304.54,0
116032085,11:46:47,11:46:47,13049,37,,0,0,11494.59,0
116032085,11:48:19,11:48:19,10205,38,,0,0,11887.86,0
116032085,11:49:19,11:49:19,10211,39,,0,0,12149.33,0
116032085,11:50:45,11:50:45,10176,40,,0,0,12521.11,0
116032085,11:51:52,11:51:52,10182,41,,0,0,12812.05,0
116032085,11:52:46,11:52:46,10167,42,,0,0,13046.90,0
116032085,11:53:54,11:53:54,10163,43,,0,0,13343.66,0
116032085,11:55:00,11:55:00,10174,44,,0,0,13614.75,1
116032085,11:56:28,11:56:28,10180,45,,0,0,14011.55,0
116032085,11:57:28,11:57:28,10189,46,,0,0,14280.68,0
116032085,11:58:28,11:58:28,10171,47,,0,0,14550.31,0
116032085,12:00:00,12:00:00,10161,48,,0,0,14954.11,1
116032085,12:01:56,12:01:56,10187,49,,0,0,15430.38,0
116032085,12:02:44,12:02:44,10178,50,,0,0,15630.88,0
116032085,12:03:39,12:03:39,10169,51,,0,0,15857.99,0
116032085,12:05:02,12:05:02,14965,52,,0,0,16195.95,0
116032085,12:07:00,12:07:00,12850,53,,0,0,16663.26,1
116032085,12:08:01,12:08:01,17698,54,,0,0,16897.35,0
116032085,12:09:24,12:09:24,17700,55,,0,0,17219.63,0
116032085,12:11:00,12:11:00,17703,56,,0,0,17585.74,1
116032085,12:12:17,12:12:17,17707,57,,0,0,18010.49,0
116032085,12:13:12,12:13:12,21375,58,,0,0,18317.25,0
116032085,12:15:00,12:15:00,21357,59,,0,0,18909.34,1
116032085,12:15:20,12:15:20,25415,60,,0,0,19131.78,0
116032085,12:19:00,12:19:00,33694,61,,1,0,21530.73,1
116032086,10:19:00,10:19:00,12848,1,,0,1,15.16,1
116032086,10:19:37,10:19:37,35014,2,,0,0,341.99,0
116032086,10:20:00,10:20:00,25561,3,,0,0,542.95,1
116032086,10:20:38,10:20:38,13014,4,,0,0,799.88,0
116032086,10:21:20,10:21:20,12999,5,,0,0,1083.47,0
116032086,10:21:58,10:21:58,12995,6,,0,0,1343.19,0
116032086,10:22:37,10:22:37,12974,7,,0,0,1613.96,0
116032086,10:24:00,10:24:00,15922,8,,0,0,2151.84,1
116032086,10:24:53,10:24:53,15888,9,,0,0,2561.28,0
116032086,10:25:42,10:25:42,10136,10,,0,0,2939.93,0
116032086,10:26:20,10:26:20,10130,11,,0,0,3233.35,0
116032086,10:26:55,10:26:55,10126,12,,0,0,3505.50,0
116032086,10:27:22,10:27:22,10122,13,,0,0,3714.67,0
116032086,10:28:01,10:28:01,10121,14,,0,0,4021.37,0
116032086,10:29:00,10:29:00,10117,15,,0,0,4454.67,1
116032086,10:29:43,10:29:43,10108,16,,0,0,4849.74,0
116032086,10:30:36,10:30:36,10103,17,,0,0,5339.42,0
116032086,10:31:17,10:31:17,10099,18,,0,0,5715.49,0
116032086,10:32:04,10:32:04,25270,19,,0,0,6148.47,0
116032086,10:32:22,10:32:22,25295,20,,0,0,6319.49,0
116032086,10:33:14,10:33:14,25271,21,,0,0,6796.34,0
116032086,10:33:44,10:33:44,26054,22,,0,0,7078.46,0
116032086,10:34:23,10:34:23,10141,23,,0,0,7433.80,0
116032086,10:35:00,10:35:00,10140,24,,0,0,7729.55,1
116032086,10:35:58,10:35:58,10133,25,,0,0,8062.03,0
116032086,10:36:45,10:36:45,10128,26,,0,0,8327.84,0
116032086,10:37:37,10:37:37,10069,27,,0,0,8619.52,0
116032086,10:38:21,10:38:21,10063,28,,0,0,8869.23,0
116032086,10:39:26,10:39:26,21000,29,,0,0,9235.30,0
116032086,10:40:20,10:40:20,11916,30,,0,0,9540.93,0
116032086,10:41:17,10:41:17,11911,31,,0,0,9863.66,0
116032086,10:42:02,10:42:02,11908,32,,0,0,10117.33,0
116032086,10:43:03,10:43:03,11903,33,,0,0,10464.48,0
116032086,10:44:00,10:44:00,11896,34,,0,0,10768.55,1
116032086,10:44:45,10:44:45,24172,35,,0,0,10966.98,0
116032086,10:46:03,10:46:03,13081,36,,0,0,11304.54,0
116032086,10:46:47,10:46:47,13049,37,,0,0,11494.59,0
116032086,10:48:19,10:48:19,10205,38,,0,0,11887.86,0
116032086,10:49:19,10:49:19,10211,39,,0,0,12149.33,0
116032086,10:50:45,10:50:45,10176,40,,0,0,12521.11,0
116032086,10:51:52,10:51:52,10182,41,,0,0,12812.05,0
116032086,10:52:46,10:52:46,10167,42,,0,0,13046.90,0
116032086,10:53:54,10:53:54,10163,43,,0,0,13343.66,0
116032086,10:55:00,10:55:00,10174,44,,0,0,13614.75,1
116032086,10:56:28,10:56:28,10180,45,,0,0,14011.55,0
116032086,10:57:28,10:57:28,10189,46,,0,0,14280.68,0
116032086,10:58:28,10:58:28,10171,47,,0,0,14550.31,0
116032086,11:00:00,11:00:00,10161,48,,0,0,14954.11,1
116032086,11:01:56,11:01:56,10187,49,,0,0,15430.38,0
116032086,11:02:44,11:02:44,10178,50,,0,0,15630.88,0
116032086,11:03:39,11:03:39,10169,51,,0,0,15857.99,0
116032086,11:05:02,11:05:02,14965,52,,0,0,16195.95,0
116032086,11:07:00,11:07:00,12850,53,,0,0,16663.26,1
116032086,11:08:01,11:08:01,17698,54,,0,0,16897.35,0
116032086,11:09:24,11:09:24,17700,55,,0,0,17219.63,0
116032086,11:11:00,11:11:00,17703,56,,0,0,17585.74,1
116032086,11:12:17,11:12:17,17707,57,,0,0,18010.49,0
116032086,11:13:12,11:13:12,21375,58,,0,0,18317.25,0
116032086,11:15:00,11:15:00,21357,59,,0,0,18909.34,1
116032086,11:15:20,11:15:20,25415,60,,0,0,19131.78,0
116032086,11:19:00,11:19:00,33694,61,,1,0,21530.73,1
116032087,05:03:00,05:03:00,12848,1,,0,1,15.16,1
116032087,05:03:37,05:03:37,35014,2,,0,0,341.99,0
116032087,05:04:00,05:04:00,25561,3,,0,0,542.95,1
116032087,05:04:28,05:04:28,13014,4,,0,0,799.88,0
116032087,05:04:59,05:04:59,12999,5,,0,0,1083.47,0
116032087,05:05:27,05:05:27,12995,6,,0,0,1343.19,0
116032087,05:05:56,05:05:56,12974,7,,0,0,1613.96,0
116032087,05:07:00,05:07:00,15922,8,,0,0,2151.84,1
116032087,05:07:42,05:07:42,15888,9,,0,0,2561.28,0
116032087,05:08:21,05:08:21,10136,10,,0,0,2939.93,0
116032087,05:08:51,05:08:51,10130,11,,0,0,3233.35,0
116032087,05:09:19,05:09:19,10126,12,,0,0,3505.50,0
116032087,05:09:40,05:09:40,10122,13,,0,0,3714.67,0
116032087,05:10:11,05:10:11,10121,14,,0,0,4021.37,0
116032087,05:11:00,05:11:00,10117,15,,0,0,4454.67,1
116032087,05:11:43,05:11:43,10108,16,,0,0,4849.74,0
116032087,05:12:36,05:12:36,10103,17,,0,0,5339.42,0
116032087,05:13:17,05:13:17,10099,18,,0,0,5715.49,0
116032087,05:14:04,05:14:04,25270,19,,0,0,6148.47,0
116032087,05:14:22,05:14:22,25295,20,,0,0,6319.49,0
116032087,05:15:14,05:15:14,25271,21,,0,0,6796.34,0
116032087,05:15:44,05:15:44,26054,22,,0,0,7078.46,0
116032087,05:16:23,05:16:23,10141,23,,0,0,7433.80,0
116032087,05:17:00,05:17:00,10140,24,,0,0,7729.55,1
116032087,05:17:58,05:17:58,10133,25,,0,0,8062.03,0
116032087,05:18:45,05:18:45,10128,26,,0,0,8327.84,0
116032087,05:19:37,05:19:37,10069,27,,0,0,8619.52,0
116032087,05:20:21,05:20:21,10063,28,,0,0,8869.23,0
116032087,05:21:26,05:21:26,21000,29,,0,0,9235.30,0
116032087,05:22:20,05:22:20,11916,30,,0,0,9540.93,0
116032087,05:23:17,05:23:17,11911,31,,0,0,9863.66,0
116032087,05:24:02,05:24:02,11908,32,,0,0,10117.33,0
116032087,05:25:03,05:25:03,11903,33,,0,0,10464.48,0
116032087,05:26:00,05:26:00,11896,34,,0,0,10768.55,1
116032087,05:26:37,05:26:37,24172,35,,0,0,10966.98,0
116032087,05:27:40,05:27:40,13081,36,,0,0,11304.54,0
116032087,05:28:16,05:28:16,13049,37,,0,0,11494.59,0
116032087,05:29:31,05:29:31,10205,38,,0,0,11887.86,0
116032087,05:30:20,05:30:20,10211,39,,0,0,12149.33,0
116032087,05:31:30,05:31:30,10176,40,,0,0,12521.11,0
116032087,05:32:24,05:32:24,10182,41,,0,0,12812.05,0
116032087,05:33:08,05:33:08,10167,42,,0,0,13046.90,0
116032087,05:34:04,05:34:04,10163,43,,0,0,13343.66,0
116032087,05:35:00,05:35:00,10174,44,,0,0,13614.75,1
116032087,05:36:11,05:36:11,10180,45,,0,0,14011.55,0
116032087,05:36:59,05:36:59,10189,46,,0,0,14280.68,0
116032087,05:37:47,05:37:47,10171,47,,0,0,14550.31,0
116032087,05:39:00,05:39:00,10161,48,,0,0,14954.11,1
116032087,05:40:39,05:40:39,10187,49,,0,0,15430.38,0
116032087,05:41:20,05:41:20,10178,50,,0,0,15630.88,0
116032087,05:42:07,05:42:07,10169,51,,0,0,15857.99,0
116032087,05:43:18,05:43:18,14965,52,,0,0,16195.95,0
116032087,05:45:00,05:45:00,12850,53,,0,0,16663.26,1
116032087,05:45:45,05:45:45,17698,54,,0,0,16897.35,0
116032087,05:46:47,05:46:47,17700,55,,0,0,17219.63,0
116032087,05:48:00,05:48:00,17703,56,,0,0,17585.74,1
116032087,05:49:17,05:49:17,17707,57,,0,0,18010.49,0
116032087,05:50:12,05:50:12,21375,58,,0,0,18317.25,0
116032087,05:52:00,05:52:00,21357,59,,0,0,18909.34,1
116032087,05:52:20,05:52:20,25415,60,,0,0,19131.78,0
116032087,05:56:00,05:56:00,33694,61,,1,0,21530.73,1
116032088,15:19:00,15:19:00,12848,1,,0,1,15.16,1
116032088,15:19:37,15:19:37,35014,2,,0,0,341.99,0
116032088,15:20:00,15:20:00,25561,3,,0,0,542.95,1
116032088,15:20:38,15:20:38,13014,4,,0,0,799.88,0
116032088,15:21:20,15:21:20,12999,5,,0,0,1083.47,0
116032088,15:21:58,15:21:58,12995,6,,0,0,1343.19,0
116032088,15:22:37,15:22:37,12974,7,,0,0,1613.96,0
116032088,15:24:00,15:24:00,15922,8,,0,0,2151.84,1
116032088,15:24:53,15:24:53,15888,9,,0,0,2561.28,0
116032088,15:25:42,15:25:42,10136,10,,0,0,2939.93,0
116032088,15:26:20,15:26:20,10130,11,,0,0,3233.35,0
116032088,15:26:55,15:26:55,10126,12,,0,0,3505.50,0
116032088,15:27:22,15:27:22,10122,13,,0,0,3714.67,0
116032088,15:28:01,15:28:01,10121,14,,0,0,4021.37,0
116032088,15:29:00,15:29:00,10117,15,,0,0,4454.67,1
116032088,15:29:43,15:29:43,10108,16,,0,0,4849.74,0
116032088,15:30:36,15:30:36,10103,17,,0,0,5339.42,0
116032088,15:31:17,15:31:17,10099,18,,0,0,5715.49,0
116032088,15:32:04,15:32:04,25270,19,,0,0,6148.47,0
116032088,15:32:22,15:32:22,25295,20,,0,0,6319.49,0
116032088,15:33:14,15:33:14,25271,21,,0,0,6796.34,0
116032088,15:33:44,15:33:44,26054,22,,0,0,7078.46,0
116032088,15:34:23,15:34:23,10141,23,,0,0,7433.80,0
116032088,15:35:00,15:35:00,10140,24,,0,0,7729.55,1
116032088,15:35:58,15:35:58,10133,25,,0,0,8062.03,0
116032088,15:36:45,15:36:45,10128,26,,0,0,8327.84,0
116032088,15:37:37,15:37:37,10069,27,,0,0,8619.52,0
116032088,15:38:21,15:38:21,10063,28,,0,0,8869.23,0
116032088,15:39:26,15:39:26,21000,29,,0,0,9235.30,0
116032088,15:40:20,15:40:20,11916,30,,0,0,9540.93,0
116032088,15:41:17,15:41:17,11911,31,,0,0,9863.66,0
116032088,15:42:02,15:42:02,11908,32,,0,0,10117.33,0
116032088,15:43:03,15:43:03,11903,33,,0,0,10464.48,0
116032088,15:44:00,15:44:00,11896,34,,0,0,10768.55,1
116032088,15:44:45,15:44:45,24172,35,,0,0,10966.98,0
116032088,15:46:03,15:46:03,13081,36,,0,0,11304.54,0
116032088,15:46:47,15:46:47,13049,37,,0,0,11494.59,0
116032088,15:48:19,15:48:19,10205,38,,0,0,11887.86,0
116032088,15:49:19,15:49:19,10211,39,,0,0,12149.33,0
116032088,15:50:45,15:50:45,10176,40,,0,0,12521.11,0
116032088,15:51:52,15:51:52,10182,41,,0,0,12812.05,0
116032088,15:52:46,15:52:46,10167,42,,0,0,13046.90,0
116032088,15:53:54,15:53:54,10163,43,,0,0,13343.66,0
116032088,15:55:00,15:55:00,10174,44,,0,0,13614.75,1
116032088,15:56:28,15:56:28,10180,45,,0,0,14011.55,0
116032088,15:57:28,15:57:28,10189,46,,0,0,14280.68,0
116032088,15:58:28,15:58:28,10171,47,,0,0,14550.31,0
116032088,16:00:00,16:00:00,10161,48,,0,0,14954.11,1
116032088,16:01:56,16:01:56,10187,49,,0,0,15430.38,0
116032088,16:02:44,16:02:44,10178,50,,0,0,15630.88,0
116032088,16:03:39,16:03:39,10169,51,,0,0,15857.99,0
116032088,16:05:02,16:05:02,14965,52,,0,0,16195.95,0
116032088,16:07:00,16:07:00,12850,53,,0,0,16663.26,1
116032088,16:08:01,16:08:01,17698,54,,0,0,16897.35,0
116032088,16:09:24,16:09:24,17700,55,,0,0,17219.63,0
116032088,16:11:00,16:11:00,17703,56,,0,0,17585.74,1
116032088,16:12:17,16:12:17,17707,57,,0,0,18010.49,0
116032088,16:13:12,16:13:12,21375,58,,0,0,18317.25,0
116032088,16:15:00,16:15:00,21357,59,,0,0,18909.34,1
116032088,16:15:20,16:15:20,25415,60,,0,0,19131.78,0
116032088,16:19:00,16:19:00,33694,61,,1,0,21530.73,1
116032089,21:23:00,21:23:00,12848,1,,0,1,15.16,1
116032089,21:23:37,21:23:37,35014,2,,0,0,341.99,0
116032089,21:24:00,21:24:00,25561,3,,0,0,542.95,1
116032089,21:24:38,21:24:38,13014,4,,0,0,799.88,0
116032089,21:25:20,21:25:20,12999,5,,0,0,1083.47,0
116032089,21:25:58,21:25:58,12995,6,,0,0,1343.19,0
116032089,21:26:37,21:26:37,12974,7,,0,0,1613.96,0
116032089,21:28:00,21:28:00,15922,8,,0,0,2151.84,1
116032089,21:28:42,21:28:42,15888,9,,0,0,2561.28,0
116032089,21:29:21,21:29:21,10136,10,,0,0,2939.93,0
116032089,21:29:51,21:29:51,10130,11,,0,0,3233.35,0
116032089,21:30:19,21:30:19,10126,12,,0,0,3505.50,0
116032089,21:30:40,21:30:40,10122,13,,0,0,3714.67,0
116032089,21:31:11,21:31:11,10121,14,,0,0,4021.37,0
116032089,21:32:00,21:32:00,10117,15,,0,0,4454.67,1
116032089,21:32:36,21:32:36,10108,16,,0,0,4849.74,0
116032089,21:33:20,21:33:20,10103,17,,0,0,5339.42,0
116032089,21:33:54,21:33:54,10099,18,,0,0,5715.49,0
116032089,21:34:33,21:34:33,25270,19,,0,0,6148.47,0
116032089,21:34:48,21:34:48,25295,20,,0,0,6319.49,0
116032089,21:35:31,21:35:31,25271,21,,0,0,6796.34,0
116032089,21:35:56,21:35:56,26054,22,,0,0,7078.46,0
116032089,21:36:28,21:36:28,10141,23,,0,0,7433.80,0
116032089,21:37:00,21:37:00,10140,24,,0,0,7729.55,1
116032089,21:37:58,21:37:58,10133,25,,0,0,8062.03,0
116032089,21:38:45,21:38:45,10128,26,,0,0,8327.84,0
116032089,21:39:37,21:39:37,10069,27,,0,0,8619.52,0
116032089,21:40:21,21:40:21,10063,28,,0,0,8869.23,0
116032089,21:41:26,21:41:26,21000,29,,0,0,9235.30,0
116032089,21:42:20,21:42:20,11916,30,,0,0,9540.93,0
116032089,21:43:17,21:43:17,11911,31,,0,0,9863.66,0
116032089,21:44:02,21:44:02,11908,32,,0,0,10117.33,0
116032089,21:45:03,21:45:03,11903,33,,0,0,10464.48,0
116032089,21:46:00,21:46:00,11896,34,,0,0,10768.55,1
116032089,21:46:41,21:46:41,24172,35,,0,0,10966.98,0
116032089,21:47:52,21:47:52,13081,36,,0,0,11304.54,0
116032089,21:48:32,21:48:32,13049,37,,0,0,11494.59,0
116032089,21:49:55,21:49:55,10205,38,,0,0,11887.86,0
116032089,21:50:49,21:50:49,10211,39,,0,0,12149.33,0
116032089,21:52:07,21:52:07,10176,40,,0,0,12521.11,0
116032089,21:53:08,21:53:08,10182,41,,0,0,12812.05,0
116032089,21:53:57,21:53:57,10167,42,,0,0,13046.90,0
116032089,21:54:59,21:54:59,10163,43,,0,0,13343.66,0
116032089,21:56:00,21:56:00,10174,44,,0,0,13614.75,1
116032089,21:57:11,21:57:11,10180,45,,0,0,14011.55,0
116032089,21:57:59,21:57:59,10189,46,,0,0,14280.68,0
116032089,21:58:47,21:58:47,10171,47,,0,0,14550.31,0
116032089,22:00:00,22:00:00,10161,48,,0,0,14954.11,1
116032089,22:01:39,22:01:39,10187,49,,0,0,15430.38,0
116032089,22:02:20,22:02:20,10178,50,,0,0,15630.88,0
116032089,22:03:07,22:03:07,10169,51,,0,0,15857.99,0
116032089,22:04:18,22:04:18,14965,52,,0,0,16195.95,0
116032089,22:06:00,22:06:00,12850,53,,0,0,16663.26,1
116032089,22:06:45,22:06:45,17698,54,,0,0,16897.35,0
116032089,22:07:47,22:07:47,17700,55,,0,0,17219.63,0
116032089,22:09:00,22:09:00,17703,56,,0,0,17585.74,1
116032089,22:10:17,22:10:17,17707,57,,0,0,18010.49,0
116032089,22:11:12,22:11:12,21375,58,,0,0,18317.25,0
116032089,22:13:00,22:13:00,21357,59,,0,0,18909.34,1
116032089,22:13:20,22:13:20,25415,60,,0,0,19131.78,0
116032089,22:17:00,22:17:00,33694,61,,1,0,21530.73,1
116032090,23:34:00,23:34:00,33694,1,,0,1,73.82,1
116032090,23:35:11,23:35:11,34614,2,,0,0,391.52,0
116032090,23:36:03,23:36:03,34265,3,,0,0,679.93,0
116032090,23:37:00,23:37:00,13703,4,,0,0,984.15,1
116032090,23:40:37,23:40:37,25416,5,,0,0,3189.95,0
116032090,23:41:00,23:41:00,21356,6,,0,0,3419.47,1
116032090,23:44:01,23:44:01,21374,7,,0,0,4043.46,0
116032090,23:45:12,23:45:12,17756,8,,0,0,4287.56,0
116032090,23:47:00,23:47:00,17717,9,,0,0,4654.73,1
116032090,23:47:44,23:47:44,17716,10,,0,0,4830.63,0
116032090,23:49:00,23:49:00,17713,11,,0,0,5133.26,1
116032090,23:50:07,23:50:07,17710,12,,0,0,5446.01,0
116032090,23:51:08,23:51:08,17730,13,,0,0,5729.51,0
116032090,23:52:00,23:52:00,17731,14,,0,0,5968.51,1
116032090,23:54:04,23:54:04,10159,15,,0,0,6569.09,0
116032090,23:55:08,23:55:08,10168,16,,0,0,6879.93,0
116032090,23:55:55,23:55:55,10177,17,,0,0,7112.21,0
116032090,23:56:34,23:56:34,10186,18,,0,0,7302.93,0
116032090,23:58:00,23:58:00,10160,19,,0,0,7711.40,1
116032090,23:59:18,23:59:18,10170,20,,0,0,8140.63,0
116032090,24:00:01,24:00:01,10188,21,,0,0,8378.93,0
116032090,24:01:01,24:01:01,10179,22,,0,0,8710.44,0
116032090,24:02:00,24:02:00,10190,23,,0,0,9030.46,1
116032090,24:02:52,24:02:52,10162,24,,0,0,9338.41,0
116032090,24:03:41,24:03:41,10166,25,,0,0,9627.97,0
116032090,24:04:35,24:04:35,10181,26,,0,0,9946.42,0
116032090,24:05:18,24:05:18,10175,27,,0,0,10202.99,0
116032090,24:06:24,24:06:24,22300,28,,0,0,10594.38,0
116032090,24:06:57,24:06:57,13047,29,,0,0,10789.63,0
116032090,24:09:00,24:09:00,18960,30,,0,0,11496.24,1
116032090,24:10:00,24:10:00,11902,31,,0,0,11821.37,0
116032090,24:11:11,24:11:11,11907,32,,0,0,12204.32,0
116032090,24:11:58,24:11:58,11912,33,,0,0,12455.81,0
116032090,24:12:58,24:12:58,21511,34,,0,0,12777.33,0
116032090,24:13:56,24:13:56,10056,35,,0,0,13088.60,0
116032090,24:15:16,24:15:16,10062,36,,0,0,13520.23,0
116032090,24:15:50,24:15:50,10068,37,,0,0,13702.53,0
116032090,24:16:38,24:16:38,10125,38,,0,0,13959.97,0
116032090,24:17:24,24:17:24,10132,39,,0,0,14207.79,0
116032090,24:18:12,24:18:12,10137,40,,0,0,14468.89,0
116032090,24:19:00,24:19:00,10139,41,,0,0,14701.58,1
116032090,24:19:28,24:19:28,10142,42,,0,0,14954.12,0
116032090,24:20:06,24:20:06,26053,43,,0,0,15294.28,0
116032090,24:20:30,24:20:30,25223,44,,0,0,15512.85,0
116032090,24:21:22,24:21:22,26019,45,,0,0,15975.93,0
116032090,24:22:02,24:22:02,25299,46,,0,0,16331.28,0
116032090,24:22:34,24:22:34,10100,47,,0,0,16619.11,0
116032090,24:23:24,24:23:24,10102,48,,0,0,17058.51,0
116032090,24:24:12,24:24:12,10109,49,,0,0,17483.49,0
116032090,24:25:00,24:25:00,10116,50,,0,0,17862.93,1
116032090,24:25:57,24:25:57,10120,51,,0,0,18331.59,0
116032090,24:26:24,24:26:24,33385,52,,0,0,18559.82,0
116032090,24:26:52,24:26:52,10127,53,,0,0,18796.20,0
116032090,24:27:41,24:27:41,10129,54,,0,0,19202.13,0
116032090,24:28:14,24:28:14,15885,55,,0,0,19477.59,0
116032090,24:29:03,24:29:03,15887,56,,0,0,19880.84,0
116032090,24:29:35,24:29:35,15921,57,,0,0,20149.21,0
116032090,24:30:00,24:30:00,12954,58,,0,0,20320.97,1
116032090,24:30:39,24:30:39,12973,59,,0,0,20671.34,0
116032090,24:31:30,24:31:30,12994,60,,0,0,21127.67,0
116032090,24:32:21,24:32:21,13013,61,,0,0,21582.72,0
116032090,24:33:00,24:33:00,25560,62,,0,0,21917.77,1
116032090,24:34:00,24:34:00,12847,63,,1,0,22268.41,1
116032091,23:04:00,23:04:00,33694,1,,0,1,73.82,1
116032091,23:05:11,23:05:11,34614,2,,0,0,391.52,0
116032091,23:06:03,23:06:03,34265,3,,0,0,679.93,0
116032091,23:07:00,23:07:00,13703,4,,0,0,984.15,1
116032091,23:10:37,23:10:37,25416,5,,0,0,3189.95,0
116032091,23:11:00,23:11:00,21356,6,,0,0,3419.47,1
116032091,23:14:01,23:14:01,21374,7,,0,0,4043.46,0
116032091,23:15:12,23:15:12,17756,8,,0,0,4287.56,0
116032091,23:17:00,23:17:00,17717,9,,0,0,4654.73,1
116032091,23:17:44,23:17:44,17716,10,,0,0,4830.63,0
116032091,23:19:00,23:19:00,17713,11,,0,0,5133.26,1
116032091,23:20:07,23:20:07,17710,12,,0,0,5446.01,0
116032091,23:21:08,23:21:08,17730,13,,0,0,5729.51,0
116032091,23:22:00,23:22:00,17731,14,,0,0,5968.51,1
116032091,23:24:04,23:24:04,10159,15,,0,0,6569.09,0
116032091,23:25:08,23:25:08,10168,16,,0,0,6879.93,0
116032091,23:25:55,23:25:55,10177,17,,0,0,7112.21,0
116032091,23:26:34,23:26:34,10186,18,,0,0,7302.93,0
116032091,23:28:00,23:28:00,10160,19,,0,0,7711.40,1
116032091,23:29:18,23:29:18,10170,20,,0,0,8140.63,0
116032091,23:30:01,23:30:01,10188,21,,0,0,8378.93,0
116032091,23:31:01,23:31:01,10179,22,,0,0,8710.44,0
116032091,23:32:00,23:32:00,10190,23,,0,0,9030.46,1
116032091,23:32:52,23:32:52,10162,24,,0,0,9338.41,0
116032091,23:33:41,23:33:41,10166,25,,0,0,9627.97,0
116032091,23:34:35,23:34:35,10181,26,,0,0,9946.42,0
116032091,23:35:18,23:35:18,10175,27,,0,0,10202.99,0
116032091,23:36:24,23:36:24,22300,28,,0,0,10594.38,0
116032091,23:36:57,23:36:57,13047,29,,0,0,10789.63,0
116032091,23:39:00,23:39:00,18960,30,,0,0,11496.24,1
116032091,23:40:00,23:40:00,11902,31,,0,0,11821.37,0
116032091,23:41:11,23:41:11,11907,32,,0,0,12204.32,0
116032091,23:41:58,23:41:58,11912,33,,0,0,12455.81,0
116032091,23:42:58,23:42:58,21511,34,,0,0,12777.33,0
116032091,23:43:56,23:43:56,10056,35,,0,0,13088.60,0
116032091,23:45:16,23:45:16,10062,36,,0,0,13520.23,0
116032091,23:45:50,23:45:50,10068,37,,0,0,13702.53,0
116032091,23:46:38,23:46:38,10125,38,,0,0,13959.97,0
116032091,23:47:24,23:47:24,10132,39,,0,0,14207.79,0
116032091,23:48:12,23:48:12,10137,40,,0,0,14468.89,0
116032091,23:49:00,23:49:00,10139,41,,0,0,14701.58,1
116032091,23:49:28,23:49:28,10142,42,,0,0,14954.12,0
116032091,23:50:06,23:50:06,26053,43,,0,0,15294.28,0
116032091,23:50:30,23:50:30,25223,44,,0,0,15512.85,0
116032091,23:51:22,23:51:22,26019,45,,0,0,15975.93,0
116032091,23:52:02,23:52:02,25299,46,,0,0,16331.28,0
116032091,23:52:34,23:52:34,10100,47,,0,0,16619.11,0
116032091,23:53:24,23:53:24,10102,48,,0,0,17058.51,0
116032091,23:54:12,23:54:12,10109,49,,0,0,17483.49,0
116032091,23:55:00,23:55:00,10116,50,,0,0,17862.93,1
116032091,23:55:57,23:55:57,10120,51,,0,0,18331.59,0
116032091,23:56:24,23:56:24,33385,52,,0,0,18559.82,0
116032091,23:56:52,23:56:52,10127,53,,0,0,18796.20,0
116032091,23:57:41,23:57:41,10129,54,,0,0,19202.13,0
116032091,23:58:14,23:58:14,15885,55,,0,0,19477.59,0
116032091,23:59:03,23:59:03,15887,56,,0,0,19880.84,0
116032091,23:59:35,23:59:35,15921,57,,0,0,20149.21,0
116032091,24:00:00,24:00:00,12954,58,,0,0,20320.97,1
116032091,24:00:39,24:00:39,12973,59,,0,0,20671.34,0
116032091,24:01:30,24:01:30,12994,60,,0,0,21127.67,0
116032091,24:02:21,24:02:21,13013,61,,0,0,21582.72,0
116032091,24:03:00,24:03:00,25560,62,,0,0,21917.77,1
116032091,24:04:00,24:04:00,12847,63,,1,0,22268.41,1
116032092,22:34:00,22:34:00,33694,1,,0,1,59.58,1
116032092,22:35:10,22:35:10,34614,2,,0,0,377.28,0
116032092,22:36:03,22:36:03,34265,3,,0,0,665.70,0
116032092,22:37:00,22:37:00,13703,4,,0,0,969.91,1
116032092,22:40:37,22:40:37,25416,5,,0,0,3175.72,0
116032092,22:41:00,22:41:00,21356,6,,0,0,3405.24,1
116032092,22:44:01,22:44:01,21374,7,,0,0,4029.22,0
116032092,22:45:12,22:45:12,17756,8,,0,0,4273.33,0
116032092,22:47:00,22:47:00,17717,9,,0,0,4640.49,1
116032092,22:47:44,22:47:44,17716,10,,0,0,4816.40,0
116032092,22:49:00,22:49:00,17713,11,,0,0,5119.03,1
116032092,22:50:07,22:50:07,17710,12,,0,0,5431.78,0
116032092,22:51:08,22:51:08,17730,13,,0,0,5715.28,0
116032092,22:52:00,22:52:00,17731,14,,0,0,5954.28,1
116032092,22:54:04,22:54:04,10159,15,,0,0,6554.85,0
116032092,22:55:08,22:55:08,10168,16,,0,0,6865.70,0
116032092,22:55:55,22:55:55,10177,17,,0,0,7097.97,0
116032092,22:56:34,22:56:34,10186,18,,0,0,7288.69,0
116032092,22:58:00,22:58:00,10160,19,,0,0,7697.17,1
116032092,22:59:18,22:59:18,10170,20,,0,0,8126.40,0
116032092,23:00:01,23:00:01,10188,21,,0,0,8364.69,0
116032092,23:01:01,23:01:01,10179,22,,0,0,8696.20,0
116032092,23:02:00,23:02:00,10190,23,,0,0,9016.23,1
116032092,23:02:52,23:02:52,10162,24,,0,0,9324.17,0
116032092,23:03:41,23:03:41,10166,25,,0,0,9613.74,0
116032092,23:04:35,23:04:35,10181,26,,0,0,9932.18,0
116032092,23:05:18,23:05:18,10175,27,,0,0,10188.76,0
116032092,23:06:24,23:06:24,22300,28,,0,0,10580.15,0
116032092,23:06:57,23:06:57,13047,29,,0,0,10775.40,0
116032092,23:09:00,23:09:00,18960,30,,0,0,11482.01,1
116032092,23:10:31,23:10:31,26016,31,,0,0,11917.62,0
116032092,23:11:11,23:11:11,33839,32,,0,0,12112.15,0
116032092,23:12:01,23:12:01,11903,33,,0,0,12350.69,0
116032092,23:13:00,23:13:00,11896,34,,1,0,12626.74,1
116032093,22:04:00,22:04:00,33694,1,,0,1,73.82,1
116032093,22:05:11,22:05:11,34614,2,,0,0,391.52,0
116032093,22:06:03,22:06:03,34265,3,,0,0,679.93,0
116032093,22:07:00,22:07:00,13703,4,,0,0,984.15,1
116032093,22:10:37,22:10:37,25416,5,,0,0,3189.95,0
116032093,22:11:00,22:11:00,21356,6,,0,0,3419.47,1
116032093,22:14:01,22:14:01,21374,7,,0,0,4043.46,0
116032093,22:15:12,22:15:12,17756,8,,0,0,4287.56,0
116032093,22:17:00,22:17:00,17717,9,,0,0,4654.73,1
116032093,22:17:44,22:17:44,17716,10,,0,0,4830.63,0
116032093,22:19:00,22:19:00,17713,11,,0,0,5133.26,1
116032093,22:20:07,22:20:07,17710,12,,0,0,5446.01,0
116032093,22:21:08,22:21:08,17730,13,,0,0,5729.51,0
116032093,22:22:00,22:22:00,17731,14,,0,0,5968.51,1
116032093,22:24:04,22:24:04,10159,15,,0,0,6569.09,0
116032093,22:25:08,22:25:08,10168,16,,0,0,6879.93,0
116032093,22:25:55,22:25:55,10177,17,,0,0,7112.21,0
116032093,22:26:34,22:26:34,10186,18,,0,0,7302.93,0
116032093,22:28:00,22:28:00,10160,19,,0,0,7711.40,1
116032093,22:29:18,22:29:18,10170,20,,0,0,8140.63,0
116032093,22:30:01,22:30:01,10188,21,,0,0,8378.93,0
116032093,22:31:01,22:31:01,10179,22,,0,0,8710.44,0
116032093,22:32:00,22:32:00,10190,23,,0,0,9030.46,1
116032093,22:32:52,22:32:52,10162,24,,0,0,9338.41,0
116032093,22:33:41,22:33:41,10166,25,,0,0,9627.97,0
116032093,22:34:35,22:34:35,10181,26,,0,0,9946.42,0
116032093,22:35:18,22:35:18,10175,27,,0,0,10202.99,0
116032093,22:36:24,22:36:24,22300,28,,0,0,10594.38,0
116032093,22:36:57,22:36:57,13047,29,,0,0,10789.63,0
116032093,22:39:00,22:39:00,18960,30,,0,0,11496.24,1
116032093,22:40:00,22:40:00,11902,31,,0,0,11821.37,0
116032093,22:41:11,22:41:11,11907,32,,0,0,12204.32,0
116032093,22:41:58,22:41:58,11912,33,,0,0,12455.81,0
116032093,22:42:58,22:42:58,21511,34,,0,0,12777.33,0
116032093,22:43:56,22:43:56,10056,35,,0,0,13088.60,0
116032093,22:45:16,22:45:16,10062,36,,0,0,13520.23,0
116032093,22:45:50,22:45:50,10068,37,,0,0,13702.53,0
116032093,22:46:38,22:46:38,10125,38,,0,0,13959.97,0
116032093,22:47:24,22:47:24,10132,39,,0,0,14207.79,0
116032093,22:48:12,22:48:12,10137,40,,0,0,14468.89,0
116032093,22:49:00,22:49:00,10139,41,,0,0,14701.58,1
116032093,22:49:28,22:49:28,10142,42,,0,0,14954.12,0
116032093,22:50:06,22:50:06,26053,43,,0,0,15294.28,0
116032093,22:50:30,22:50:30,25223,44,,0,0,15512.85,0
116032093,22:51:22,22:51:22,26019,45,,0,0,15975.93,0
116032093,22:52:02,22:52:02,25299,46,,0,0,16331.28,0
116032093,22:52:34,22:52:34,10100,47,,0,0,16619.11,0
116032093,22:53:24,22:53:24,10102,48,,0,0,17058.51,0
116032093,22:54:12,22:54:12,10109,49,,0,0,17483.49,0
116032093,22:55:00,22:55:00,10116,50,,0,0,17862.93,1
116032093,22:55:57,22:55:57,10120,51,,0,0,18331.59,0
116032093,22:56:24,22:56:24,33385,52,,0,0,18559.82,0
116032093,22:56:52,22:56:52,10127,53,,0,0,18796.20,0
116032093,22:57:41,22:57:41,10129,54,,0,0,19202.13,0
116032093,22:58:14,22:58:14,15885,55,,0,0,19477.59,0
116032093,22:59:03,22:59:03,15887,56,,0,0,19880.84,0
116032093,22:59:35,22:59:35,15921,57,,0,0,20149.21,0
116032093,23:00:00,23:00:00,12954,58,,0,0,20320.97,1
116032093,23:00:39,23:00:39,12973,59,,0,0,20671.34,0
116032093,23:01:30,23:01:30,12994,60,,0,0,21127.67,0
116032093,23:02:21,23:02:21,13013,61,,0,0,21582.72,0
116032093,23:03:00,23:03:00,25560,62,,0,0,21917.77,1
116032093,23:04:00,23:04:00,12847,63,,1,0,22268.41,1
116032094,21:33:00,21:33:00,33694,1,,0,1,59.58,1
116032094,21:34:10,21:34:10,34614,2,,0,0,377.28,0
116032094,21:35:03,21:35:03,34265,3,,0,0,665.70,0
116032094,21:36:00,21:36:00,13703,4,,0,0,969.91,1
116032094,21:39:37,21:39:37,25416,5,,0,0,3175.72,0
116032094,21:40:00,21:40:00,21356,6,,0,0,3405.24,1
116032094,21:43:01,21:43:01,21374,7,,0,0,4029.22,0
116032094,21:44:12,21:44:12,17756,8,,0,0,4273.33,0
116032094,21:46:00,21:46:00,17717,9,,0,0,4640.49,1
116032094,21:47:06,21:47:06,17716,10,,0,0,4816.40,0
116032094,21:49:00,21:49:00,17713,11,,0,0,5119.03,1
116032094,21:50:29,21:50:29,17710,12,,0,0,5431.78,0
116032094,21:51:50,21:51:50,17730,13,,0,0,5715.28,0
116032094,21:53:00,21:53:00,17731,14,,0,0,5954.28,1
116032094,21:55:04,21:55:04,10159,15,,0,0,6554.85,0
116032094,21:56:08,21:56:08,10168,16,,0,0,6865.70,0
116032094,21:56:55,21:56:55,10177,17,,0,0,7097.97,0
116032094,21:57:34,21:57:34,10186,18,,0,0,7288.69,0
116032094,21:59:00,21:59:00,10160,19,,0,0,7697.17,1
116032094,22:00:37,22:00:37,10170,20,,0,0,8126.40,0
116032094,22:01:31,22:01:31,10188,21,,0,0,8364.69,0
116032094,22:02:46,22:02:46,10179,22,,0,0,8696.20,0
116032094,22:04:00,22:04:00,10190,23,,0,0,9016.23,1
116032094,22:04:52,22:04:52,10162,24,,0,0,9324.17,0
116032094,22:05:41,22:05:41,10166,25,,0,0,9613.74,0
116032094,22:06:35,22:06:35,10181,26,,0,0,9932.18,0
116032094,22:07:18,22:07:18,10175,27,,0,0,10188.76,0
116032094,22:08:24,22:08:24,22300,28,,0,0,10580.15,0
116032094,22:08:57,22:08:57,13047,29,,0,0,10775.40,0
116032094,22:11:00,22:11:00,18960,30,,0,0,11482.01,1
116032094,22:12:31,22:12:31,26016,31,,0,0,11917.62,0
116032094,22:13:11,22:13:11,33839,32,,0,0,12112.15,0
116032094,22:14:01,22:14:01,11903,33,,0,0,12350.69,0
116032094,22:15:00,22:15:00,11896,34,,1,0,12626.74,1
116032095,21:03:00,21:03:00,33694,1,,0,1,73.82,1
116032095,21:04:11,21:04:11,34614,2,,0,0,391.52,0
116032095,21:05:03,21:05:03,34265,3,,0,0,679.93,0
116032095,21:06:00,21:06:00,13703,4,,0,0,984.15,1
116032095,21:09:37,21:09:37,25416,5,,0,0,3189.95,0
116032095,21:10:00,21:10:00,21356,6,,0,0,3419.47,1
116032095,21:13:01,21:13:01,21374,7,,0,0,4043.46,0
116032095,21:14:12,21:14:12,17756,8,,0,0,4287.56,0
116032095,21:16:00,21:16:00,17717,9,,0,0,4654.73,1
116032095,21:17:06,21:17:06,17716,10,,0,0,4830.63,0
116032095,21:19:00,21:19:00,17713,11,,0,0,5133.26,1
116032095,21:20:29,21:20:29,17710,12,,0,0,5446.01,0
116032095,21:21:50,21:21:50,17730,13,,0,0,5729.51,0
116032095,21:23:00,21:23:00,17731,14,,0,0,5968.51,1
116032095,21:25:04,21:25:04,10159,15,,0,0,6569.09,0
116032095,21:26:08,21:26:08,10168,16,,0,0,6879.93,0
116032095,21:26:55,21:26:55,10177,17,,0,0,7112.21,0
116032095,21:27:34,21:27:34,10186,18,,0,0,7302.93,0
116032095,21:29:00,21:29:00,10160,19,,0,0,7711.40,1
116032095,21:30:37,21:30:37,10170,20,,0,0,8140.63,0
116032095,21:31:31,21:31:31,10188,21,,0,0,8378.93,0
116032095,21:32:46,21:32:46,10179,22,,0,0,8710.44,0
116032095,21:34:00,21:34:00,10190,23,,0,0,9030.46,1
116032095,21:34:52,21:34:52,10162,24,,0,0,9338.41,0
116032095,21:35:41,21:35:41,10166,25,,0,0,9627.97,0
116032095,21:36:35,21:36:35,10181,26,,0,0,9946.42,0
116032095,21:37:18,21:37:18,10175,27,,0,0,10202.99,0
116032095,21:38:24,21:38:24,22300,28,,0,0,10594.38,0
116032095,21:38:57,21:38:57,13047,29,,0,0,10789.63,0
116032095,21:41:00,21:41:00,18960,30,,0,0,11496.24,1
116032095,21:42:00,21:42:00,11902,31,,0,0,11821.37,0
116032095,21:43:11,21:43:11,11907,32,,0,0,12204.32,0
116032095,21:43:58,21:43:58,11912,33,,0,0,12455.81,0
116032095,21:44:58,21:44:58,21511,34,,0,0,12777.33,0
116032095,21:45:56,21:45:56,10056,35,,0,0,13088.60,0
116032095,21:47:16,21:47:16,10062,36,,0,0,13520.23,0
116032095,21:47:50,21:47:50,10068,37,,0,0,13702.53,0
116032095,21:48:38,21:48:38,10125,38,,0,0,13959.97,0
116032095,21:49:24,21:49:24,10132,39,,0,0,14207.79,0
116032095,21:50:12,21:50:12,10137,40,,0,0,14468.89,0
116032095,21:51:00,21:51:00,10139,41,,0,0,14701.58,1
116032095,21:51:28,21:51:28,10142,42,,0,0,14954.12,0
116032095,21:52:06,21:52:06,26053,43,,0,0,15294.28,0
116032095,21:52:30,21:52:30,25223,44,,0,0,15512.85,0
116032095,21:53:22,21:53:22,26019,45,,0,0,15975.93,0
116032095,21:54:02,21:54:02,25299,46,,0,0,16331.28,0
116032095,21:54:34,21:54:34,10100,47,,0,0,16619.11,0
116032095,21:55:24,21:55:24,10102,48,,0,0,17058.51,0
116032095,21:56:12,21:56:12,10109,49,,0,0,17483.49,0
116032095,21:57:00,21:57:00,10116,50,,0,0,17862.93,1
116032095,21:57:57,21:57:57,10120,51,,0,0,18331.59,0
116032095,21:58:24,21:58:24,33385,52,,0,0,18559.82,0
116032095,21:58:52,21:58:52,10127,53,,0,0,18796.20,0
116032095,21:59:41,21:59:41,10129,54,,0,0,19202.13,0
116032095,22:00:14,22:00:14,15885,55,,0,0,19477.59,0
116032095,22:01:03,22:01:03,15887,56,,0,0,19880.84,0
116032095,22:01:35,22:01:35,15921,57,,0,0,20149.21,0
116032095,22:02:00,22:02:00,12954,58,,0,0,20320.97,1
116032095,22:02:39,22:02:39,12973,59,,0,0,20671.34,0
116032095,22:03:30,22:03:30,12994,60,,0,0,21127.67,0
116032095,22:04:21,22:04:21,13013,61,,0,0,21582.72,0
116032095,22:05:00,22:05:00,25560,62,,0,0,21917.77,1
116032095,22:06:00,22:06:00,12847,63,,1,0,22268.41,1
116032096,20:33:00,20:33:00,33694,1,,0,1,59.58,1
116032096,20:34:10,20:34:10,34614,2,,0,0,377.28,0
116032096,20:35:03,20:35:03,34265,3,,0,0,665.70,0
116032096,20:36:00,20:36:00,13703,4,,0,0,969.91,1
116032096,20:39:37,20:39:37,25416,5,,0,0,3175.72,0
116032096,20:40:00,20:40:00,21356,6,,0,0,3405.24,1
116032096,20:43:01,20:43:01,21374,7,,0,0,4029.22,0
116032096,20:44:12,20:44:12,17756,8,,0,0,4273.33,0
116032096,20:46:00,20:46:00,17717,9,,0,0,4640.49,1
116032096,20:47:06,20:47:06,17716,10,,0,0,4816.40,0
116032096,20:49:00,20:49:00,17713,11,,0,0,5119.03,1
116032096,20:50:29,20:50:29,17710,12,,0,0,5431.78,0
116032096,20:51:50,20:51:50,17730,13,,0,0,5715.28,0
116032096,20:53:00,20:53:00,17731,14,,0,0,5954.28,1
116032096,20:55:04,20:55:04,10159,15,,0,0,6554.85,0
116032096,20:56:08,20:56:08,10168,16,,0,0,6865.70,0
116032096,20:56:55,20:56:55,10177,17,,0,0,7097.97,0
116032096,20:57:34,20:57:34,10186,18,,0,0,7288.69,0
116032096,20:59:00,20:59:00,10160,19,,0,0,7697.17,1
116032096,21:00:37,21:00:37,10170,20,,0,0,8126.40,0
116032096,21:01:31,21:01:31,10188,21,,0,0,8364.69,0
116032096,21:02:46,21:02:46,10179,22,,0,0,8696.20,0
116032096,21:04:00,21:04:00,10190,23,,0,0,9016.23,1
116032096,21:04:52,21:04:52,10162,24,,0,0,9324.17,0
116032096,21:05:41,21:05:41,10166,25,,0,0,9613.74,0
116032096,21:06:35,21:06:35,10181,26,,0,0,9932.18,0
116032096,21:07:18,21:07:18,10175,27,,0,0,10188.76,0
116032096,21:08:24,21:08:24,22300,28,,0,0,10580.15,0
116032096,21:08:57,21:08:57,13047,29,,0,0,10775.40,0
116032096,21:11:00,21:11:00,18960,30,,0,0,11482.01,1
116032096,21:12:31,21:12:31,26016,31,,0,0,11917.62,0
116032096,21:13:11,21:13:11,33839,32,,0,0,12112.15,0
116032096,21:14:01,21:14:01,11903,33,,0,0,12350.69,0
116032096,21:15:00,21:15:00,11896,34,,1,0,12626.74,1
116032097,20:03:00,20:03:00,33694,1,,0,1,73.82,1
116032097,20:04:11,20:04:11,34614,2,,0,0,391.52,0
116032097,20:05:03,20:05:03,34265,3,,0,0,679.93,0
116032097,20:06:00,20:06:00,13703,4,,0,0,984.15,1
116032097,20:09:37,20:09:37,25416,5,,0,0,3189.95,0
116032097,20:10:00,20:10:00,21356,6,,0,0,3419.47,1
116032097,20:13:01,20:13:01,21374,7,,0,0,4043.46,0
116032097,20:14:12,20:14:12,17756,8,,0,0,4287.56,0
116032097,20:16:00,20:16:00,17717,9,,0,0,4654.73,1
116032097,20:17:06,20:17:06,17716,10,,0,0,4830.63,0
116032097,20:19:00,20:19:00,17713,11,,0,0,5133.26,1
116032097,20:20:29,20:20:29,17710,12,,0,0,5446.01,0
116032097,20:21:50,20:21:50,17730,13,,0,0,5729.51,0
116032097,20:23:00,20:23:00,17731,14,,0,0,5968.51,1
116032097,20:25:04,20:25:04,10159,15,,0,0,6569.09,0
116032097,20:26:08,20:26:08,10168,16,,0,0,6879.93,0
116032097,20:26:55,20:26:55,10177,17,,0,0,7112.21,0
116032097,20:27:34,20:27:34,10186,18,,0,0,7302.93,0
116032097,20:29:00,20:29:00,10160,19,,0,0,7711.40,1
116032097,20:30:37,20:30:37,10170,20,,0,0,8140.63,0
116032097,20:31:31,20:31:31,10188,21,,0,0,8378.93,0
116032097,20:32:46,20:32:46,10179,22,,0,0,8710.44,0
116032097,20:34:00,20:34:00,10190,23,,0,0,9030.46,1
116032097,20:34:52,20:34:52,10162,24,,0,0,9338.41,0
116032097,20:35:41,20:35:41,10166,25,,0,0,9627.97,0
116032097,20:36:35,20:36:35,10181,26,,0,0,9946.42,0
116032097,20:37:18,20:37:18,10175,27,,0,0,10202.99,0
116032097,20:38:24,20:38:24,22300,28,,0,0,10594.38,0
116032097,20:38:57,20:38:57,13047,29,,0,0,10789.63,0
116032097,20:41:00,20:41:00,18960,30,,0,0,11496.24,1
116032097,20:42:00,20:42:00,11902,31,,0,0,11821.37,0
116032097,20:43:11,20:43:11,11907,32,,0,0,12204.32,0
116032097,20:43:58,20:43:58,11912,33,,0,0,12455.81,0
116032097,20:44:58,20:44:58,21511,34,,0,0,12777.33,0
116032097,20:45:56,20:45:56,10056,35,,0,0,13088.60,0
116032097,20:47:16,20:47:16,10062,36,,0,0,13520.23,0
116032097,20:47:50,20:47:50,10068,37,,0,0,13702.53,0
116032097,20:48:38,20:48:38,10125,38,,0,0,13959.97,0
116032097,20:49:24,20:49:24,10132,39,,0,0,14207.79,0
116032097,20:50:12,20:50:12,10137,40,,0,0,14468.89,0
116032097,20:51:00,20:51:00,10139,41,,0,0,14701.58,1
116032097,20:51:28,20:51:28,10142,42,,0,0,14954.12,0
116032097,20:52:06,20:52:06,26053,43,,0,0,15294.28,0
116032097,20:52:30,20:52:30,25223,44,,0,0,15512.85,0
116032097,20:53:22,20:53:22,26019,45,,0,0,15975.93,0
116032097,20:54:02,20:54:02,25299,46,,0,0,16331.28,0
116032097,20:54:34,20:54:34,10100,47,,0,0,16619.11,0
116032097,20:55:24,20:55:24,10102,48,,0,0,17058.51,0
116032097,20:56:12,20:56:12,10109,49,,0,0,17483.49,0
116032097,20:57:00,20:57:00,10116,50,,0,0,17862.93,1
116032097,20:57:57,20:57:57,10120,51,,0,0,18331.59,0
116032097,20:58:24,20:58:24,33385,52,,0,0,18559.82,0
116032097,20:58:52,20:58:52,10127,53,,0,0,18796.20,0
116032097,20:59:41,20:59:41,10129,54,,0,0,19202.13,0
116032097,21:00:14,21:00:14,15885,55,,0,0,19477.59,0
116032097,21:01:03,21:01:03,15887,56,,0,0,19880.84,0
116032097,21:01:35,21:01:35,15921,57,,0,0,20149.21,0
116032097,21:02:00,21:02:00,12954,58,,0,0,20320.97,1
116032097,21:02:39,21:02:39,12973,59,,0,0,20671.34,0
116032097,21:03:30,21:03:30,12994,60,,0,0,21127.67,0
116032097,21:04:21,21:04:21,13013,61,,0,0,21582.72,0
116032097,21:05:00,21:05:00,25560,62,,0,0,21917.77,1
116032097,21:06:00,21:06:00,12847,63,,1,0,22268.41,1
116032098,19:33:00,19:33:00,33694,1,,0,1,59.58,1
116032098,19:34:10,19:34:10,34614,2,,0,0,377.28,0
116032098,19:35:03,19:35:03,34265,3,,0,0,665.70,0
116032098,19:36:00,19:36:00,13703,4,,0,0,969.91,1
116032098,19:39:37,19:39:37,25416,5,,0,0,3175.72,0
116032098,19:40:00,19:40:00,21356,6,,0,0,3405.24,1
116032098,19:43:01,19:43:01,21374,7,,0,0,4029.22,0
116032098,19:44:12,19:44:12,17756,8,,0,0,4273.33,0
116032098,19:46:00,19:46:00,17717,9,,0,0,4640.49,1
116032098,19:47:06,19:47:06,17716,10,,0,0,4816.40,0
116032098,19:49:00,19:49:00,17713,11,,0,0,5119.03,1
116032098,19:50:29,19:50:29,17710,12,,0,0,5431.78,0
116032098,19:51:50,19:51:50,17730,13,,0,0,5715.28,0
116032098,19:53:00,19:53:00,17731,14,,0,0,5954.28,1
116032098,19:55:04,19:55:04,10159,15,,0,0,6554.85,0
116032098,19:56:08,19:56:08,10168,16,,0,0,6865.70,0
116032098,19:56:55,19:56:55,10177,17,,0,0,7097.97,0
116032098,19:57:34,19:57:34,10186,18,,0,0,7288.69,0
116032098,19:59:00,19:59:00,10160,19,,0,0,7697.17,1
116032098,20:00:37,20:00:37,10170,20,,0,0,8126.40,0
116032098,20:01:31,20:01:31,10188,21,,0,0,8364.69,0
116032098,20:02:46,20:02:46,10179,22,,0,0,8696.20,0
116032098,20:04:00,20:04:00,10190,23,,0,0,9016.23,1
116032098,20:04:52,20:04:52,10162,24,,0,0,9324.17,0
116032098,20:05:41,20:05:41,10166,25,,0,0,9613.74,0
116032098,20:06:35,20:06:35,10181,26,,0,0,9932.18,0
116032098,20:07:18,20:07:18,10175,27,,0,0,10188.76,0
116032098,20:08:24,20:08:24,22300,28,,0,0,10580.15,0
116032098,20:08:57,20:08:57,13047,29,,0,0,10775.40,0
116032098,20:11:00,20:11:00,18960,30,,0,0,11482.01,1
116032098,20:12:31,20:12:31,26016,31,,0,0,11917.62,0
116032098,20:13:11,20:13:11,33839,32,,0,0,12112.15,0
116032098,20:14:01,20:14:01,11903,33,,0,0,12350.69,0
116032098,20:15:00,20:15:00,11896,34,,1,0,12626.74,1
116032099,19:03:00,19:03:00,33694,1,,0,1,73.82,1
116032099,19:04:11,19:04:11,34614,2,,0,0,391.52,0
116032099,19:05:03,19:05:03,34265,3,,0,0,679.93,0
116032099,19:06:00,19:06:00,13703,4,,0,0,984.15,1
116032099,19:09:37,19:09:37,25416,5,,0,0,3189.95,0
116032099,19:10:00,19:10:00,21356,6,,0,0,3419.47,1
116032099,19:13:01,19:13:01,21374,7,,0,0,4043.46,0
116032099,19:14:12,19:14:12,17756,8,,0,0,4287.56,0
116032099,19:16:00,19:16:00,17717,9,,0,0,4654.73,1
116032099,19:17:06,19:17:06,17716,10,,0,0,4830.63,0
116032099,19:19:00,19:19:00,17713,11,,0,0,5133.26,1
116032099,19:20:29,19:20:29,17710,12,,0,0,5446.01,0
116032099,19:21:50,19:21:50,17730,13,,0,0,5729.51,0
116032099,19:23:00,19:23:00,17731,14,,0,0,5968.51,1
116032099,19:25:04,19:25:04,10159,15,,0,0,6569.09,0
116032099,19:26:08,19:26:08,10168,16,,0,0,6879.93,0
116032099,19:26:55,19:26:55,10177,17,,0,0,7112.21,0
116032099,19:27:34,19:27:34,10186,18,,0,0,7302.93,0
116032099,19:29:00,19:29:00,10160,19,,0,0,7711.40,1
116032099,19:30:37,19:30:37,10170,20,,0,0,8140.63,0
116032099,19:31:31,19:31:31,10188,21,,0,0,8378.93,0
116032099,19:32:46,19:32:46,10179,22,,0,0,8710.44,0
116032099,19:34:00,19:34:00,10190,23,,0,0,9030.46,1
116032099,19:34:52,19:34:52,10162,24,,0,0,9338.41,0
116032099,19:35:41,19:35:41,10166,25,,0,0,9627.97,0
116032099,19:36:35,19:36:35,10181,26,,0,0,9946.42,0
116032099,19:37:18,19:37:18,10175,27,,0,0,10202.99,0
116032099,19:38:24,19:38:24,22300,28,,0,0,10594.38,0
116032099,19:38:57,19:38:57,13047,29,,0,0,10789.63,0
116032099,19:41:00,19:41:00,18960,30,,0,0,11496.24,1
116032099,19:42:00,19:42:00,11902,31,,0,0,11821.37,0
116032099,19:43:11,19:43:11,11907,32,,0,0,12204.32,0
116032099,19:43:58,19:43:58,11912,33,,0,0,12455.81,0
116032099,19:44:58,19:44:58,21511,34,,0,0,12777.33,0
116032099,19:45:56,19:45:56,10056,35,,0,0,13088.60,0
116032099,19:47:16,19:47:16,10062,36,,0,0,13520.23,0
116032099,19:47:50,19:47:50,10068,37,,0,0,13702.53,0
116032099,19:48:38,19:48:38,10125,38,,0,0,13959.97,0
116032099,19:49:24,19:49:24,10132,39,,0,0,14207.79,0
116032099,19:50:12,19:50:12,10137,40,,0,0,14468.89,0
116032099,19:51:00,19:51:00,10139,41,,0,0,14701.58,1
116032099,19:51:28,19:51:28,10142,42,,0,0,14954.12,0
116032099,19:52:06,19:52:06,26053,43,,0,0,15294.28,0
116032099,19:52:30,19:52:30,25223,44,,0,0,15512.85,0
116032099,19:53:22,19:53:22,26019,45,,0,0,15975.93,0
116032099,19:54:02,19:54:02,25299,46,,0,0,16331.28,0
116032099,19:54:34,19:54:34,10100,47,,0,0,16619.11,0
116032099,19:55:24,19:55:24,10102,48,,0,0,17058.51,0
116032099,19:56:12,19:56:12,10109,49,,0,0,17483.49,0
116032099,19:57:00,19:57:00,10116,50,,0,0,17862.93,1
116032099,19:57:57,19:57:57,10120,51,,0,0,18331.59,0
116032099,19:58:24,19:58:24,33385,52,,0,0,18559.82,0
116032099,19:58:52,19:58:52,10127,53,,0,0,18796.20,0
116032099,19:59:41,19:59:41,10129,54,,0,0,19202.13,0
116032099,20:00:14,20:00:14,15885,55,,0,0,19477.59,0
116032099,20:01:03,20:01:03,15887,56,,0,0,19880.84,0
116032099,20:01:35,20:01:35,15921,57,,0,0,20149.21,0
116032099,20:02:00,20:02:00,12954,58,,0,0,20320.97,1
116032099,20:02:39,20:02:39,12973,59,,0,0,20671.34,0
116032099,20:03:30,20:03:30,12994,60,,0,0,21127.67,0
116032099,20:04:21,20:04:21,13013,61,,0,0,21582.72,0
116032099,20:05:00,20:05:00,25560,62,,0,0,21917.77,1
116032099,20:06:00,20:06:00,12847,63,,1,0,22268.41,1
116032100,18:31:00,18:31:00,33694,1,,0,1,59.58,1
116032100,18:32:10,18:32:10,34614,2,,0,0,377.28,0
116032100,18:33:03,18:33:03,34265,3,,0,0,665.70,0
116032100,18:34:00,18:34:00,13703,4,,0,0,969.91,1
116032100,18:37:37,18:37:37,25416,5,,0,0,3175.72,0
116032100,18:38:00,18:38:00,21356,6,,0,0,3405.24,1
116032100,18:41:01,18:41:01,21374,7,,0,0,4029.22,0
116032100,18:42:12,18:42:12,17756,8,,0,0,4273.33,0
116032100,18:44:00,18:44:00,17717,9,,0,0,4640.49,1
116032100,18:45:06,18:45:06,17716,10,,0,0,4816.40,0
116032100,18:47:00,18:47:00,17713,11,,0,0,5119.03,1
116032100,18:48:29,18:48:29,17710,12,,0,0,5431.78,0
116032100,18:49:50,18:49:50,17730,13,,0,0,5715.28,0
116032100,18:51:00,18:51:00,17731,14,,0,0,5954.28,1
116032100,18:53:46,18:53:46,10159,15,,0,0,6554.85,0
116032100,18:55:11,18:55:11,10168,16,,0,0,6865.70,0
116032100,18:56:14,18:56:14,10177,17,,0,0,7097.97,0
116032100,18:57:06,18:57:06,10186,18,,0,0,7288.69,0
116032100,18:59:00,18:59:00,10160,19,,0,0,7697.17,1
116032100,19:00:37,19:00:37,10170,20,,0,0,8126.40,0
116032100,19:01:31,19:01:31,10188,21,,0,0,8364.69,0
116032100,19:02:46,19:02:46,10179,22,,0,0,8696.20,0
116032100,19:04:00,19:04:00,10190,23,,0,0,9016.23,1
116032100,19:04:52,19:04:52,10162,24,,0,0,9324.17,0
116032100,19:05:41,19:05:41,10166,25,,0,0,9613.74,0
116032100,19:06:35,19:06:35,10181,26,,0,0,9932.18,0
116032100,19:07:18,19:07:18,10175,27,,0,0,10188.76,0
116032100,19:08:24,19:08:24,22300,28,,0,0,10580.15,0
116032100,19:08:57,19:08:57,13047,29,,0,0,10775.40,0
116032100,19:11:00,19:11:00,18960,30,,0,0,11482.01,1
116032100,19:12:31,19:12:31,26016,31,,0,0,11917.62,0
116032100,19:13:11,19:13:11,33839,32,,0,0,12112.15,0
116032100,19:14:01,19:14:01,11903,33,,0,0,12350.69,0
116032100,19:15:00,19:15:00,11896,34,,1,0,12626.74,1
116032101,17:59:00,17:59:00,33694,1,,0,1,73.82,1
116032101,18:00:35,18:00:35,34614,2,,0,0,391.52,0
116032101,18:01:45,18:01:45,34265,3,,0,0,679.93,0
116032101,18:03:00,18:03:00,13703,4,,0,0,984.15,1
116032101,18:06:37,18:06:37,25416,5,,0,0,3189.95,0
116032101,18:07:00,18:07:00,21356,6,,0,0,3419.47,1
116032101,18:10:31,18:10:31,21374,7,,0,0,4043.46,0
116032101,18:11:54,18:11:54,17756,8,,0,0,4287.56,0
116032101,18:14:00,18:14:00,17717,9,,0,0,4654.73,1
116032101,18:15:06,18:15:06,17716,10,,0,0,4830.63,0
116032101,18:17:00,18:17:00,17713,11,,0,0,5133.26,1
116032101,18:18:29,18:18:29,17710,12,,0,0,5446.01,0
116032101,18:19:50,18:19:50,17730,13,,0,0,5729.51,0
116032101,18:21:00,18:21:00,17731,14,,0,0,5968.51,1
116032101,18:23:46,18:23:46,10159,15,,0,0,6569.09,0
116032101,18:25:11,18:25:11,10168,16,,0,0,6879.93,0
116032101,18:26:14,18:26:14,10177,17,,0,0,7112.21,0
116032101,18:27:06,18:27:06,10186,18,,0,0,7302.93,0
116032101,18:29:00,18:29:00,10160,19,,0,0,7711.40,1
116032101,18:30:57,18:30:57,10170,20,,0,0,8140.63,0
116032101,18:32:01,18:32:01,10188,21,,0,0,8378.93,0
116032101,18:33:31,18:33:31,10179,22,,0,0,8710.44,0
116032101,18:35:00,18:35:00,10190,23,,0,0,9030.46,1
116032101,18:35:59,18:35:59,10162,24,,0,0,9338.41,0
116032101,18:36:55,18:36:55,10166,25,,0,0,9627.97,0
116032101,18:37:56,18:37:56,10181,26,,0,0,9946.42,0
116032101,18:38:45,18:38:45,10175,27,,0,0,10202.99,0
116032101,18:40:00,18:40:00,22300,28,,0,0,10594.38,0
116032101,18:40:38,18:40:38,13047,29,,0,0,10789.63,0
116032101,18:43:00,18:43:00,18960,30,,0,0,11496.24,1
116032101,18:44:07,18:44:07,11902,31,,0,0,11821.37,0
116032101,18:45:25,18:45:25,11907,32,,0,0,12204.32,0
116032101,18:46:16,18:46:16,11912,33,,0,0,12455.81,0
116032101,18:47:22,18:47:22,21511,34,,0,0,12777.33,0
116032101,18:48:26,18:48:26,10056,35,,0,0,13088.60,0
116032101,18:49:54,18:49:54,10062,36,,0,0,13520.23,0
116032101,18:50:31,18:50:31,10068,37,,0,0,13702.53,0
116032101,18:51:24,18:51:24,10125,38,,0,0,13959.97,0
116032101,18:52:14,18:52:14,10132,39,,0,0,14207.79,0
116032101,18:53:07,18:53:07,10137,40,,0,0,14468.89,0
116032101,18:54:00,18:54:00,10139,41,,0,0,14701.58,1
116032101,18:54:28,18:54:28,10142,42,,0,0,14954.12,0
116032101,18:55:06,18:55:06,26053,43,,0,0,15294.28,0
116032101,18:55:30,18:55:30,25223,44,,0,0,15512.85,0
116032101,18:56:22,18:56:22,26019,45,,0,0,15975.93,0
116032101,18:57:02,18:57:02,25299,46,,0,0,16331.28,0
116032101,18:57:34,18:57:34,10100,47,,0,0,16619.11,0
116032101,18:58:24,18:58:24,10102,48,,0,0,17058.51,0
116032101,18:59:12,18:59:12,10109,49,,0,0,17483.49,0
116032101,19:00:00,19:00:00,10116,50,,0,0,17862.93,1
116032101,19:01:19,19:01:19,10120,51,,0,0,18331.59,0
116032101,19:01:57,19:01:57,33385,52,,0,0,18559.82,0
116032101,19:02:37,19:02:37,10127,53,,0,0,18796.20,0
116032101,19:03:45,19:03:45,10129,54,,0,0,19202.13,0
116032101,19:04:31,19:04:31,15885,55,,0,0,19477.59,0
116032101,19:05:40,19:05:40,15887,56,,0,0,19880.84,0
116032101,19:06:26,19:06:26,15921,57,,0,0,20149.21,0
116032101,19:07:00,19:07:00,12954,58,,0,0,20320.97,1
116032101,19:07:52,19:07:52,12973,59,,0,0,20671.34,0
116032101,19:09:00,19:09:00,12994,60,,0,0,21127.67,0
116032101,19:10:08,19:10:08,13013,61,,0,0,21582.72,0
116032101,19:11:00,19:11:00,25560,62,,0,0,21917.77,1
116032101,19:12:00,19:12:00,12847,63,,1,0,22268.41,1
116032102,17:39:00,17:39:00,33694,1,,0,1,59.58,1
116032102,17:40:33,17:40:33,34614,2,,0,0,377.28,0
116032102,17:41:44,17:41:44,34265,3,,0,0,665.70,0
116032102,17:43:00,17:43:00,13703,4,,0,0,969.91,1
116032102,17:46:37,17:46:37,25416,5,,0,0,3175.72,0
116032102,17:47:00,17:47:00,21356,6,,0,0,3405.24,1
116032102,17:50:31,17:50:31,21374,7,,0,0,4029.22,0
116032102,17:51:54,17:51:54,17756,8,,0,0,4273.33,0
116032102,17:54:00,17:54:00,17717,9,,0,0,4640.49,1
116032102,17:55:06,17:55:06,17716,10,,0,0,4816.40,0
116032102,17:57:00,17:57:00,17713,11,,0,0,5119.03,1
116032102,17:58:29,17:58:29,17710,12,,0,0,5431.78,0
116032102,17:59:50,17:59:50,17730,13,,0,0,5715.28,0
116032102,18:01:00,18:01:00,17731,14,,0,0,5954.28,1
116032102,18:03:46,18:03:46,10159,15,,0,0,6554.85,0
116032102,18:05:11,18:05:11,10168,16,,0,0,6865.70,0
116032102,18:06:14,18:06:14,10177,17,,0,0,7097.97,0
116032102,18:07:06,18:07:06,10186,18,,0,0,7288.69,0
116032102,18:09:00,18:09:00,10160,19,,0,0,7697.17,1
116032102,18:10:57,18:10:57,10170,20,,0,0,8126.40,0
116032102,18:12:01,18:12:01,10188,21,,0,0,8364.69,0
116032102,18:13:31,18:13:31,10179,22,,0,0,8696.20,0
116032102,18:15:00,18:15:00,10190,23,,0,0,9016.23,1
116032102,18:15:59,18:15:59,10162,24,,0,0,9324.17,0
116032102,18:16:55,18:16:55,10166,25,,0,0,9613.74,0
116032102,18:17:56,18:17:56,10181,26,,0,0,9932.18,0
116032102,18:18:45,18:18:45,10175,27,,0,0,10188.76,0
116032102,18:20:00,18:20:00,22300,28,,0,0,10580.15,0
116032102,18:20:38,18:20:38,13047,29,,0,0,10775.40,0
116032102,18:23:00,18:23:00,18960,30,,0,0,11482.01,1
116032102,18:24:31,18:24:31,26016,31,,0,0,11917.62,0
116032102,18:25:11,18:25:11,33839,32,,0,0,12112.15,0
116032102,18:26:01,18:26:01,11903,33,,0,0,12350.69,0
116032102,18:27:00,18:27:00,11896,34,,1,0,12626.74,1
116032103,17:19:00,17:19:00,33694,1,,0,1,59.58,1
116032103,17:20:33,17:20:33,34614,2,,0,0,377.28,0
116032103,17:21:44,17:21:44,34265,3,,0,0,665.70,0
116032103,17:23:00,17:23:00,13703,4,,0,0,969.91,1
116032103,17:26:37,17:26:37,25416,5,,0,0,3175.72,0
116032103,17:27:00,17:27:00,21356,6,,0,0,3405.24,1
116032103,17:30:31,17:30:31,21374,7,,0,0,4029.22,0
116032103,17:31:54,17:31:54,17756,8,,0,0,4273.33,0
116032103,17:34:00,17:34:00,17717,9,,0,0,4640.49,1
116032103,17:35:06,17:35:06,17716,10,,0,0,4816.40,0
116032103,17:37:00,17:37:00,17713,11,,0,0,5119.03,1
116032103,17:38:29,17:38:29,17710,12,,0,0,5431.78,0
116032103,17:39:50,17:39:50,17730,13,,0,0,5715.28,0
116032103,17:41:00,17:41:00,17731,14,,0,0,5954.28,1
116032103,17:43:46,17:43:46,10159,15,,0,0,6554.85,0
116032103,17:45:11,17:45:11,10168,16,,0,0,6865.70,0
116032103,17:46:14,17:46:14,10177,17,,0,0,7097.97,0
116032103,17:47:06,17:47:06,10186,18,,0,0,7288.69,0
116032103,17:49:00,17:49:00,10160,19,,0,0,7697.17,1
116032103,17:50:57,17:50:57,10170,20,,0,0,8126.40,0
116032103,17:52:01,17:52:01,10188,21,,0,0,8364.69,0
116032103,17:53:31,17:53:31,10179,22,,0,0,8696.20,0
116032103,17:55:00,17:55:00,10190,23,,0,0,9016.23,1
116032103,17:55:59,17:55:59,10162,24,,0,0,9324.17,0
116032103,17:56:55,17:56:55,10166,25,,0,0,9613.74,0
116032103,17:57:56,17:57:56,10181,26,,0,0,9932.18,0
116032103,17:58:45,17:58:45,10175,27,,0,0,10188.76,0
116032103,18:00:00,18:00:00,22300,28,,0,0,10580.15,0
116032103,18:00:38,18:00:38,13047,29,,0,0,10775.40,0
116032103,18:03:00,18:03:00,18960,30,,0,0,11482.01,1
116032103,18:04:31,18:04:31,26016,31,,0,0,11917.62,0
116032103,18:05:11,18:05:11,33839,32,,0,0,12112.15,0
116032103,18:06:01,18:06:01,11903,33,,0,0,12350.69,0
116032103,18:07:00,18:07:00,11896,34,,1,0,12626.74,1
116032104,16:59:00,16:59:00,33694,1,,0,1,73.82,1
116032104,17:00:35,17:00:35,34614,2,,0,0,391.52,0
116032104,17:01:45,17:01:45,34265,3,,0,0,679.93,0
116032104,17:03:00,17:03:00,13703,4,,0,0,984.15,1
116032104,17:06:37,17:06:37,25416,5,,0,0,3189.95,0
116032104,17:07:00,17:07:00,21356,6,,0,0,3419.47,1
116032104,17:10:31,17:10:31,21374,7,,0,0,4043.46,0
116032104,17:11:54,17:11:54,17756,8,,0,0,4287.56,0
116032104,17:14:00,17:14:00,17717,9,,0,0,4654.73,1
116032104,17:15:06,17:15:06,17716,10,,0,0,4830.63,0
116032104,17:17:00,17:17:00,17713,11,,0,0,5133.26,1
116032104,17:18:29,17:18:29,17710,12,,0,0,5446.01,0
116032104,17:19:50,17:19:50,17730,13,,0,0,5729.51,0
116032104,17:21:00,17:21:00,17731,14,,0,0,5968.51,1
116032104,17:24:07,17:24:07,10159,15,,0,0,6569.09,0
116032104,17:25:43,17:25:43,10168,16,,0,0,6879.93,0
116032104,17:26:54,17:26:54,10177,17,,0,0,7112.21,0
116032104,17:27:53,17:27:53,10186,18,,0,0,7302.93,0
116032104,17:30:00,17:30:00,10160,19,,0,0,7711.40,1
116032104,17:31:57,17:31:57,10170,20,,0,0,8140.63,0
116032104,17:33:01,17:33:01,10188,21,,0,0,8378.93,0
116032104,17:34:31,17:34:31,10179,22,,0,0,8710.44,0
116032104,17:36:00,17:36:00,10190,23,,0,0,9030.46,1
116032104,17:37:07,17:37:07,10162,24,,0,0,9338.41,0
116032104,17:38:10,17:38:10,10166,25,,0,0,9627.97,0
116032104,17:39:19,17:39:19,10181,26,,0,0,9946.42,0
116032104,17:40:15,17:40:15,10175,27,,0,0,10202.99,0
116032104,17:41:40,17:41:40,22300,28,,0,0,10594.38,0
116032104,17:42:23,17:42:23,13047,29,,0,0,10789.63,0
116032104,17:45:00,17:45:00,18960,30,,0,0,11496.24,1
116032104,17:46:07,17:46:07,11902,31,,0,0,11821.37,0
116032104,17:47:25,17:47:25,11907,32,,0,0,12204.32,0
116032104,17:48:16,17:48:16,11912,33,,0,0,12455.81,0
116032104,17:49:22,17:49:22,21511,34,,0,0,12777.33,0
116032104,17:50:26,17:50:26,10056,35,,0,0,13088.60,0
116032104,17:51:54,17:51:54,10062,36,,0,0,13520.23,0
116032104,17:52:31,17:52:31,10068,37,,0,0,13702.53,0
116032104,17:53:24,17:53:24,10125,38,,0,0,13959.97,0
116032104,17:54:14,17:54:14,10132,39,,0,0,14207.79,0
116032104,17:55:07,17:55:07,10137,40,,0,0,14468.89,0
116032104,17:56:00,17:56:00,10139,41,,0,0,14701.58,1
116032104,17:56:33,17:56:33,10142,42,,0,0,14954.12,0
116032104,17:57:18,17:57:18,26053,43,,0,0,15294.28,0
116032104,17:57:47,17:57:47,25223,44,,0,0,15512.85,0
116032104,17:58:48,17:58:48,26019,45,,0,0,15975.93,0
116032104,17:59:35,17:59:35,25299,46,,0,0,16331.28,0
116032104,18:00:13,18:00:13,10100,47,,0,0,16619.11,0
116032104,18:01:11,18:01:11,10102,48,,0,0,17058.51,0
116032104,18:02:07,18:02:07,10109,49,,0,0,17483.49,0
116032104,18:03:00,18:03:00,10116,50,,0,0,17862.93,1
116032104,18:04:19,18:04:19,10120,51,,0,0,18331.59,0
116032104,18:04:57,18:04:57,33385,52,,0,0,18559.82,0
116032104,18:05:37,18:05:37,10127,53,,0,0,18796.20,0
116032104,18:06:45,18:06:45,10129,54,,0,0,19202.13,0
116032104,18:07:31,18:07:31,15885,55,,0,0,19477.59,0
116032104,18:08:40,18:08:40,15887,56,,0,0,19880.84,0
116032104,18:09:26,18:09:26,15921,57,,0,0,20149.21,0
116032104,18:10:00,18:10:00,12954,58,,0,0,20320.97,1
116032104,18:11:18,18:11:18,12973,59,,0,0,20671.34,0
116032104,18:13:00,18:13:00,12994,60,,0,0,21127.67,0
116032104,18:14:42,18:14:42,13013,61,,0,0,21582.72,0
116032104,18:16:00,18:16:00,25560,62,,0,0,21917.77,1
116032104,18:17:00,18:17:00,12847,63,,1,0,22268.41,1
116032105,16:39:00,16:39:00,33694,1,,0,1,59.58,1
116032105,16:40:33,16:40:33,34614,2,,0,0,377.28,0
116032105,16:41:44,16:41:44,34265,3,,0,0,665.70,0
116032105,16:43:00,16:43:00,13703,4,,0,0,969.91,1
116032105,16:46:37,16:46:37,25416,5,,0,0,3175.72,0
116032105,16:47:00,16:47:00,21356,6,,0,0,3405.24,1
116032105,16:50:31,16:50:31,21374,7,,0,0,4029.22,0
116032105,16:51:54,16:51:54,17756,8,,0,0,4273.33,0
116032105,16:54:00,16:54:00,17717,9,,0,0,4640.49,1
116032105,16:55:06,16:55:06,17716,10,,0,0,4816.40,0
116032105,16:57:00,16:57:00,17713,11,,0,0,5119.03,1
116032105,16:58:29,16:58:29,17710,12,,0,0,5431.78,0
116032105,16:59:50,16:59:50,17730,13,,0,0,5715.28,0
116032105,17:01:00,17:01:00,17731,14,,0,0,5954.28,1
116032105,17:04:07,17:04:07,10159,15,,0,0,6554.85,0
116032105,17:05:43,17:05:43,10168,16,,0,0,6865.70,0
116032105,17:06:54,17:06:54,10177,17,,0,0,7097.97,0
116032105,17:07:53,17:07:53,10186,18,,0,0,7288.69,0
116032105,17:10:00,17:10:00,10160,19,,0,0,7697.17,1
116032105,17:11:57,17:11:57,10170,20,,0,0,8126.40,0
116032105,17:13:01,17:13:01,10188,21,,0,0,8364.69,0
116032105,17:14:31,17:14:31,10179,22,,0,0,8696.20,0
116032105,17:16:00,17:16:00,10190,23,,0,0,9016.23,1
116032105,17:17:07,17:17:07,10162,24,,0,0,9324.17,0
116032105,17:18:10,17:18:10,10166,25,,0,0,9613.74,0
116032105,17:19:19,17:19:19,10181,26,,0,0,9932.18,0
116032105,17:20:15,17:20:15,10175,27,,0,0,10188.76,0
116032105,17:21:40,17:21:40,22300,28,,0,0,10580.15,0
116032105,17:22:23,17:22:23,13047,29,,0,0,10775.40,0
116032105,17:25:00,17:25:00,18960,30,,0,0,11482.01,1
116032105,17:26:31,17:26:31,26016,31,,0,0,11917.62,0
116032105,17:27:11,17:27:11,33839,32,,0,0,12112.15,0
116032105,17:28:01,17:28:01,11903,33,,0,0,12350.69,0
116032105,17:29:00,17:29:00,11896,34,,1,0,12626.74,1
116032106,16:19:00,16:19:00,33694,1,,0,1,59.58,1
116032106,16:20:33,16:20:33,34614,2,,0,0,377.28,0
116032106,16:21:44,16:21:44,34265,3,,0,0,665.70,0
116032106,16:23:00,16:23:00,13703,4,,0,0,969.91,1
116032106,16:26:37,16:26:37,25416,5,,0,0,3175.72,0
116032106,16:27:00,16:27:00,21356,6,,0,0,3405.24,1
116032106,16:30:31,16:30:31,21374,7,,0,0,4029.22,0
116032106,16:31:54,16:31:54,17756,8,,0,0,4273.33,0
116032106,16:34:00,16:34:00,17717,9,,0,0,4640.49,1
116032106,16:35:06,16:35:06,17716,10,,0,0,4816.40,0
116032106,16:37:00,16:37:00,17713,11,,0,0,5119.03,1
116032106,16:38:29,16:38:29,17710,12,,0,0,5431.78,0
116032106,16:39:50,16:39:50,17730,13,,0,0,5715.28,0
116032106,16:41:00,16:41:00,17731,14,,0,0,5954.28,1
116032106,16:44:07,16:44:07,10159,15,,0,0,6554.85,0
116032106,16:45:43,16:45:43,10168,16,,0,0,6865.70,0
116032106,16:46:54,16:46:54,10177,17,,0,0,7097.97,0
116032106,16:47:53,16:47:53,10186,18,,0,0,7288.69,0
116032106,16:50:00,16:50:00,10160,19,,0,0,7697.17,1
116032106,16:51:57,16:51:57,10170,20,,0,0,8126.40,0
116032106,16:53:01,16:53:01,10188,21,,0,0,8364.69,0
116032106,16:54:31,16:54:31,10179,22,,0,0,8696.20,0
116032106,16:56:00,16:56:00,10190,23,,0,0,9016.23,1
116032106,16:57:07,16:57:07,10162,24,,0,0,9324.17,0
116032106,16:58:10,16:58:10,10166,25,,0,0,9613.74,0
116032106,16:59:19,16:59:19,10181,26,,0,0,9932.18,0
116032106,17:00:15,17:00:15,10175,27,,0,0,10188.76,0
116032106,17:01:40,17:01:40,22300,28,,0,0,10580.15,0
116032106,17:02:23,17:02:23,13047,29,,0,0,10775.40,0
116032106,17:05:00,17:05:00,18960,30,,0,0,11482.01,1
116032106,17:06:31,17:06:31,26016,31,,0,0,11917.62,0
116032106,17:07:11,17:07:11,33839,32,,0,0,12112.15,0
116032106,17:08:01,17:08:01,11903,33,,0,0,12350.69,0
116032106,17:09:00,17:09:00,11896,34,,1,0,12626.74,1
116032107,15:59:00,15:59:00,33694,1,,0,1,73.82,1
116032107,16:00:35,16:00:35,34614,2,,0,0,391.52,0
116032107,16:01:45,16:01:45,34265,3,,0,0,679.93,0
116032107,16:03:00,16:03:00,13703,4,,0,0,984.15,1
116032107,16:06:37,16:06:37,25416,5,,0,0,3189.95,0
116032107,16:07:00,16:07:00,21356,6,,0,0,3419.47,1
116032107,16:10:31,16:10:31,21374,7,,0,0,4043.46,0
116032107,16:11:54,16:11:54,17756,8,,0,0,4287.56,0
116032107,16:14:00,16:14:00,17717,9,,0,0,4654.73,1
116032107,16:15:06,16:15:06,17716,10,,0,0,4830.63,0
116032107,16:17:00,16:17:00,17713,11,,0,0,5133.26,1
116032107,16:18:29,16:18:29,17710,12,,0,0,5446.01,0
116032107,16:19:50,16:19:50,17730,13,,0,0,5729.51,0
116032107,16:21:00,16:21:00,17731,14,,0,0,5968.51,1
116032107,16:24:07,16:24:07,10159,15,,0,0,6569.09,0
116032107,16:25:43,16:25:43,10168,16,,0,0,6879.93,0
116032107,16:26:54,16:26:54,10177,17,,0,0,7112.21,0
116032107,16:27:53,16:27:53,10186,18,,0,0,7302.93,0
116032107,16:30:00,16:30:00,10160,19,,0,0,7711.40,1
116032107,16:31:57,16:31:57,10170,20,,0,0,8140.63,0
116032107,16:33:01,16:33:01,10188,21,,0,0,8378.93,0
116032107,16:34:31,16:34:31,10179,22,,0,0,8710.44,0
116032107,16:36:00,16:36:00,10190,23,,0,0,9030.46,1
116032107,16:37:07,16:37:07,10162,24,,0,0,9338.41,0
116032107,16:38:10,16:38:10,10166,25,,0,0,9627.97,0
116032107,16:39:19,16:39:19,10181,26,,0,0,9946.42,0
116032107,16:40:15,16:40:15,10175,27,,0,0,10202.99,0
116032107,16:41:40,16:41:40,22300,28,,0,0,10594.38,0
116032107,16:42:23,16:42:23,13047,29,,0,0,10789.63,0
116032107,16:45:00,16:45:00,18960,30,,0,0,11496.24,1
116032107,16:46:07,16:46:07,11902,31,,0,0,11821.37,0
116032107,16:47:25,16:47:25,11907,32,,0,0,12204.32,0
116032107,16:48:16,16:48:16,11912,33,,0,0,12455.81,0
116032107,16:49:22,16:49:22,21511,34,,0,0,12777.33,0
116032107,16:50:26,16:50:26,10056,35,,0,0,13088.60,0
116032107,16:51:54,16:51:54,10062,36,,0,0,13520.23,0
116032107,16:52:31,16:52:31,10068,37,,0,0,13702.53,0
116032107,16:53:24,16:53:24,10125,38,,0,0,13959.97,0
116032107,16:54:14,16:54:14,10132,39,,0,0,14207.79,0
116032107,16:55:07,16:55:07,10137,40,,0,0,14468.89,0
116032107,16:56:00,16:56:00,10139,41,,0,0,14701.58,1
116032107,16:56:33,16:56:33,10142,42,,0,0,14954.12,0
116032107,16:57:18,16:57:18,26053,43,,0,0,15294.28,0
116032107,16:57:47,16:57:47,25223,44,,0,0,15512.85,0
116032107,16:58:48,16:58:48,26019,45,,0,0,15975.93,0
116032107,16:59:35,16:59:35,25299,46,,0,0,16331.28,0
116032107,17:00:13,17:00:13,10100,47,,0,0,16619.11,0
116032107,17:01:11,17:01:11,10102,48,,0,0,17058.51,0
116032107,17:02:07,17:02:07,10109,49,,0,0,17483.49,0
116032107,17:03:00,17:03:00,10116,50,,0,0,17862.93,1
116032107,17:04:19,17:04:19,10120,51,,0,0,18331.59,0
116032107,17:04:57,17:04:57,33385,52,,0,0,18559.82,0
116032107,17:05:37,17:05:37,10127,53,,0,0,18796.20,0
116032107,17:06:45,17:06:45,10129,54,,0,0,19202.13,0
116032107,17:07:31,17:07:31,15885,55,,0,0,19477.59,0
116032107,17:08:40,17:08:40,15887,56,,0,0,19880.84,0
116032107,17:09:26,17:09:26,15921,57,,0,0,20149.21,0
116032107,17:10:00,17:10:00,12954,58,,0,0,20320.97,1
116032107,17:11:18,17:11:18,12973,59,,0,0,20671.34,0
116032107,17:13:00,17:13:00,12994,60,,0,0,21127.67,0
116032107,17:14:42,17:14:42,13013,61,,0,0,21582.72,0
116032107,17:16:00,17:16:00,25560,62,,0,0,21917.77,1
116032107,17:17:00,17:17:00,12847,63,,1,0,22268.41,1
116032108,15:39:00,15:39:00,33694,1,,0,1,59.58,1
116032108,15:40:33,15:40:33,34614,2,,0,0,377.28,0
116032108,15:41:44,15:41:44,34265,3,,0,0,665.70,0
116032108,15:43:00,15:43:00,13703,4,,0,0,969.91,1
116032108,15:46:37,15:46:37,25416,5,,0,0,3175.72,0
116032108,15:47:00,15:47:00,21356,6,,0,0,3405.24,1
116032108,15:50:31,15:50:31,21374,7,,0,0,4029.22,0
116032108,15:51:54,15:51:54,17756,8,,0,0,4273.33,0
116032108,15:54:00,15:54:00,17717,9,,0,0,4640.49,1
116032108,15:55:06,15:55:06,17716,10,,0,0,4816.40,0
116032108,15:57:00,15:57:00,17713,11,,0,0,5119.03,1
116032108,15:58:29,15:58:29,17710,12,,0,0,5431.78,0
116032108,15:59:50,15:59:50,17730,13,,0,0,5715.28,0
116032108,16:01:00,16:01:00,17731,14,,0,0,5954.28,1
116032108,16:04:07,16:04:07,10159,15,,0,0,6554.85,0
116032108,16:05:43,16:05:43,10168,16,,0,0,6865.70,0
116032108,16:06:54,16:06:54,10177,17,,0,0,7097.97,0
116032108,16:07:53,16:07:53,10186,18,,0,0,7288.69,0
116032108,16:10:00,16:10:00,10160,19,,0,0,7697.17,1
116032108,16:11:57,16:11:57,10170,20,,0,0,8126.40,0
116032108,16:13:01,16:13:01,10188,21,,0,0,8364.69,0
116032108,16:14:31,16:14:31,10179,22,,0,0,8696.20,0
116032108,16:16:00,16:16:00,10190,23,,0,0,9016.23,1
116032108,16:17:07,16:17:07,10162,24,,0,0,9324.17,0
116032108,16:18:10,16:18:10,10166,25,,0,0,9613.74,0
116032108,16:19:19,16:19:19,10181,26,,0,0,9932.18,0
116032108,16:20:15,16:20:15,10175,27,,0,0,10188.76,0
116032108,16:21:40,16:21:40,22300,28,,0,0,10580.15,0
116032108,16:22:23,16:22:23,13047,29,,0,0,10775.40,0
116032108,16:25:00,16:25:00,18960,30,,0,0,11482.01,1
116032108,16:26:31,16:26:31,26016,31,,0,0,11917.62,0
116032108,16:27:11,16:27:11,33839,32,,0,0,12112.15,0
116032108,16:28:01,16:28:01,11903,33,,0,0,12350.69,0
116032108,16:29:00,16:29:00,11896,34,,1,0,12626.74,1
116032109,15:19:00,15:19:00,33694,1,,0,1,59.58,1
116032109,15:20:33,15:20:33,34614,2,,0,0,377.28,0
116032109,15:21:44,15:21:44,34265,3,,0,0,665.70,0
116032109,15:23:00,15:23:00,13703,4,,0,0,969.91,1
116032109,15:26:37,15:26:37,25416,5,,0,0,3175.72,0
116032109,15:27:00,15:27:00,21356,6,,0,0,3405.24,1
116032109,15:30:31,15:30:31,21374,7,,0,0,4029.22,0
116032109,15:31:54,15:31:54,17756,8,,0,0,4273.33,0
116032109,15:34:00,15:34:00,17717,9,,0,0,4640.49,1
116032109,15:35:06,15:35:06,17716,10,,0,0,4816.40,0
116032109,15:37:00,15:37:00,17713,11,,0,0,5119.03,1
116032109,15:38:29,15:38:29,17710,12,,0,0,5431.78,0
116032109,15:39:50,15:39:50,17730,13,,0,0,5715.28,0
116032109,15:41:00,15:41:00,17731,14,,0,0,5954.28,1
116032109,15:44:07,15:44:07,10159,15,,0,0,6554.85,0
116032109,15:45:43,15:45:43,10168,16,,0,0,6865.70,0
116032109,15:46:54,15:46:54,10177,17,,0,0,7097.97,0
116032109,15:47:53,15:47:53,10186,18,,0,0,7288.69,0
116032109,15:50:00,15:50:00,10160,19,,0,0,7697.17,1
116032109,15:51:57,15:51:57,10170,20,,0,0,8126.40,0
116032109,15:53:01,15:53:01,10188,21,,0,0,8364.69,0
116032109,15:54:31,15:54:31,10179,22,,0,0,8696.20,0
116032109,15:56:00,15:56:00,10190,23,,0,0,9016.23,1
116032109,15:57:07,15:57:07,10162,24,,0,0,9324.17,0
116032109,15:58:10,15:58:10,10166,25,,0,0,9613.74,0
116032109,15:59:19,15:59:19,10181,26,,0,0,9932.18,0
116032109,16:00:15,16:00:15,10175,27,,0,0,10188.76,0
116032109,16:01:40,16:01:40,22300,28,,0,0,10580.15,0
116032109,16:02:23,16:02:23,13047,29,,0,0,10775.40,0
116032109,16:05:00,16:05:00,18960,30,,0,0,11482.01,1
116032109,16:06:31,16:06:31,26016,31,,0,0,11917.62,0
116032109,16:07:11,16:07:11,33839,32,,0,0,12112.15,0
116032109,16:08:01,16:08:01,11903,33,,0,0,12350.69,0
116032109,16:09:00,16:09:00,11896,34,,1,0,12626.74,1
116032110,14:59:00,14:59:00,33694,1,,0,1,73.82,1
116032110,15:00:35,15:00:35,34614,2,,0,0,391.52,0
116032110,15:01:45,15:01:45,34265,3,,0,0,679.93,0
116032110,15:03:00,15:03:00,13703,4,,0,0,984.15,1
116032110,15:06:37,15:06:37,25416,5,,0,0,3189.95,0
116032110,15:07:00,15:07:00,21356,6,,0,0,3419.47,1
116032110,15:10:31,15:10:31,21374,7,,0,0,4043.46,0
116032110,15:11:54,15:11:54,17756,8,,0,0,4287.56,0
116032110,15:14:00,15:14:00,17717,9,,0,0,4654.73,1
116032110,15:15:06,15:15:06,17716,10,,0,0,4830.63,0
116032110,15:17:00,15:17:00,17713,11,,0,0,5133.26,1
116032110,15:18:29,15:18:29,17710,12,,0,0,5446.01,0
116032110,15:19:50,15:19:50,17730,13,,0,0,5729.51,0
116032110,15:21:00,15:21:00,17731,14,,0,0,5968.51,1
116032110,15:24:07,15:24:07,10159,15,,0,0,6569.09,0
116032110,15:25:43,15:25:43,10168,16,,0,0,6879.93,0
116032110,15:26:54,15:26:54,10177,17,,0,0,7112.21,0
116032110,15:27:53,15:27:53,10186,18,,0,0,7302.93,0
116032110,15:30:00,15:30:00,10160,19,,0,0,7711.40,1
116032110,15:31:57,15:31:57,10170,20,,0,0,8140.63,0
116032110,15:33:01,15:33:01,10188,21,,0,0,8378.93,0
116032110,15:34:31,15:34:31,10179,22,,0,0,8710.44,0
116032110,15:36:00,15:36:00,10190,23,,0,0,9030.46,1
116032110,15:37:07,15:37:07,10162,24,,0,0,9338.41,0
116032110,15:38:10,15:38:10,10166,25,,0,0,9627.97,0
116032110,15:39:19,15:39:19,10181,26,,0,0,9946.42,0
116032110,15:40:15,15:40:15,10175,27,,0,0,10202.99,0
116032110,15:41:40,15:41:40,22300,28,,0,0,10594.38,0
116032110,15:42:23,15:42:23,13047,29,,0,0,10789.63,0
116032110,15:45:00,15:45:00,18960,30,,0,0,11496.24,1
116032110,15:46:07,15:46:07,11902,31,,0,0,11821.37,0
116032110,15:47:25,15:47:25,11907,32,,0,0,12204.32,0
116032110,15:48:16,15:48:16,11912,33,,0,0,12455.81,0
116032110,15:49:22,15:49:22,21511,34,,0,0,12777.33,0
116032110,15:50:26,15:50:26,10056,35,,0,0,13088.60,0
116032110,15:51:54,15:51:54,10062,36,,0,0,13520.23,0
116032110,15:52:31,15:52:31,10068,37,,0,0,13702.53,0
116032110,15:53:24,15:53:24,10125,38,,0,0,13959.97,0
116032110,15:54:14,15:54:14,10132,39,,0,0,14207.79,0
116032110,15:55:07,15:55:07,10137,40,,0,0,14468.89,0
116032110,15:56:00,15:56:00,10139,41,,0,0,14701.58,1
116032110,15:56:33,15:56:33,10142,42,,0,0,14954.12,0
116032110,15:57:18,15:57:18,26053,43,,0,0,15294.28,0
116032110,15:57:47,15:57:47,25223,44,,0,0,15512.85,0
116032110,15:58:48,15:58:48,26019,45,,0,0,15975.93,0
116032110,15:59:35,15:59:35,25299,46,,0,0,16331.28,0
116032110,16:00:13,16:00:13,10100,47,,0,0,16619.11,0
116032110,16:01:11,16:01:11,10102,48,,0,0,17058.51,0
116032110,16:02:07,16:02:07,10109,49,,0,0,17483.49,0
116032110,16:03:00,16:03:00,10116,50,,0,0,17862.93,1
116032110,16:04:19,16:04:19,10120,51,,0,0,18331.59,0
116032110,16:04:57,16:04:57,33385,52,,0,0,18559.82,0
116032110,16:05:37,16:05:37,10127,53,,0,0,18796.20,0
116032110,16:06:45,16:06:45,10129,54,,0,0,19202.13,0
116032110,16:07:31,16:07:31,15885,55,,0,0,19477.59,0
116032110,16:08:40,16:08:40,15887,56,,0,0,19880.84,0
116032110,16:09:26,16:09:26,15921,57,,0,0,20149.21,0
116032110,16:10:00,16:10:00,12954,58,,0,0,20320.97,1
116032110,16:11:18,16:11:18,12973,59,,0,0,20671.34,0
116032110,16:13:00,16:13:00,12994,60,,0,0,21127.67,0
116032110,16:14:42,16:14:42,13013,61,,0,0,21582.72,0
116032110,16:16:00,16:16:00,25560,62,,0,0,21917.77,1
116032110,16:17:00,16:17:00,12847,63,,1,0,22268.41,1
116032111,14:39:00,14:39:00,33694,1,,0,1,59.58,1
116032111,14:40:33,14:40:33,34614,2,,0,0,377.28,0
116032111,14:41:44,14:41:44,34265,3,,0,0,665.70,0
116032111,14:43:00,14:43:00,13703,4,,0,0,969.91,1
116032111,14:46:37,14:46:37,25416,5,,0,0,3175.72,0
116032111,14:47:00,14:47:00,21356,6,,0,0,3405.24,1
116032111,14:50:31,14:50:31,21374,7,,0,0,4029.22,0
116032111,14:51:54,14:51:54,17756,8,,0,0,4273.33,0
116032111,14:54:00,14:54:00,17717,9,,0,0,4640.49,1
116032111,14:55:06,14:55:06,17716,10,,0,0,4816.40,0
116032111,14:57:00,14:57:00,17713,11,,0,0,5119.03,1
116032111,14:58:29,14:58:29,17710,12,,0,0,5431.78,0
116032111,14:59:50,14:59:50,17730,13,,0,0,5715.28,0
116032111,15:01:00,15:01:00,17731,14,,0,0,5954.28,1
116032111,15:04:07,15:04:07,10159,15,,0,0,6554.85,0
116032111,15:05:43,15:05:43,10168,16,,0,0,6865.70,0
116032111,15:06:54,15:06:54,10177,17,,0,0,7097.97,0
116032111,15:07:53,15:07:53,10186,18,,0,0,7288.69,0
116032111,15:10:00,15:10:00,10160,19,,0,0,7697.17,1
116032111,15:11:57,15:11:57,10170,20,,0,0,8126.40,0
116032111,15:13:01,15:13:01,10188,21,,0,0,8364.69,0
116032111,15:14:31,15:14:31,10179,22,,0,0,8696.20,0
116032111,15:16:00,15:16:00,10190,23,,0,0,9016.23,1
116032111,15:17:07,15:17:07,10162,24,,0,0,9324.17,0
116032111,15:18:10,15:18:10,10166,25,,0,0,9613.74,0
116032111,15:19:19,15:19:19,10181,26,,0,0,9932.18,0
116032111,15:20:15,15:20:15,10175,27,,0,0,10188.76,0
116032111,15:21:40,15:21:40,22300,28,,0,0,10580.15,0
116032111,15:22:23,15:22:23,13047,29,,0,0,10775.40,0
116032111,15:25:00,15:25:00,18960,30,,0,0,11482.01,1
116032111,15:26:31,15:26:31,26016,31,,0,0,11917.62,0
116032111,15:27:11,15:27:11,33839,32,,0,0,12112.15,0
116032111,15:28:01,15:28:01,11903,33,,0,0,12350.69,0
116032111,15:29:00,15:29:00,11896,34,,1,0,12626.74,1
116032112,14:19:00,14:19:00,33694,1,,0,1,59.58,1
116032112,14:20:33,14:20:33,34614,2,,0,0,377.28,0
116032112,14:21:44,14:21:44,34265,3,,0,0,665.70,0
116032112,14:23:00,14:23:00,13703,4,,0,0,969.91,1
116032112,14:26:37,14:26:37,25416,5,,0,0,3175.72,0
116032112,14:27:00,14:27:00,21356,6,,0,0,3405.24,1
116032112,14:30:31,14:30:31,21374,7,,0,0,4029.22,0
116032112,14:31:54,14:31:54,17756,8,,0,0,4273.33,0
116032112,14:34:00,14:34:00,17717,9,,0,0,4640.49,1
116032112,14:35:06,14:35:06,17716,10,,0,0,4816.40,0
116032112,14:37:00,14:37:00,17713,11,,0,0,5119.03,1
116032112,14:38:29,14:38:29,17710,12,,0,0,5431.78,0
116032112,14:39:50,14:39:50,17730,13,,0,0,5715.28,0
116032112,14:41:00,14:41:00,17731,14,,0,0,5954.28,1
116032112,14:44:07,14:44:07,10159,15,,0,0,6554.85,0
116032112,14:45:43,14:45:43,10168,16,,0,0,6865.70,0
116032112,14:46:54,14:46:54,10177,17,,0,0,7097.97,0
116032112,14:47:53,14:47:53,10186,18,,0,0,7288.69,0
116032112,14:50:00,14:50:00,10160,19,,0,0,7697.17,1
116032112,14:51:57,14:51:57,10170,20,,0,0,8126.40,0
116032112,14:53:01,14:53:01,10188,21,,0,0,8364.69,0
116032112,14:54:31,14:54:31,10179,22,,0,0,8696.20,0
116032112,14:56:00,14:56:00,10190,23,,0,0,9016.23,1
116032112,14:57:07,14:57:07,10162,24,,0,0,9324.17,0
116032112,14:58:10,14:58:10,10166,25,,0,0,9613.74,0
116032112,14:59:19,14:59:19,10181,26,,0,0,9932.18,0
116032112,15:00:15,15:00:15,10175,27,,0,0,10188.76,0
116032112,15:01:40,15:01:40,22300,28,,0,0,10580.15,0
116032112,15:02:23,15:02:23,13047,29,,0,0,10775.40,0
116032112,15:05:00,15:05:00,18960,30,,0,0,11482.01,1
116032112,15:06:31,15:06:31,26016,31,,0,0,11917.62,0
116032112,15:07:11,15:07:11,33839,32,,0,0,12112.15,0
116032112,15:08:01,15:08:01,11903,33,,0,0,12350.69,0
116032112,15:09:00,15:09:00,11896,34,,1,0,12626.74,1
116032113,13:59:00,13:59:00,33694,1,,0,1,73.82,1
116032113,14:00:35,14:00:35,34614,2,,0,0,391.52,0
116032113,14:01:45,14:01:45,34265,3,,0,0,679.93,0
116032113,14:03:00,14:03:00,13703,4,,0,0,984.15,1
116032113,14:06:37,14:06:37,25416,5,,0,0,3189.95,0
116032113,14:07:00,14:07:00,21356,6,,0,0,3419.47,1
116032113,14:10:31,14:10:31,21374,7,,0,0,4043.46,0
116032113,14:11:54,14:11:54,17756,8,,0,0,4287.56,0
116032113,14:14:00,14:14:00,17717,9,,0,0,4654.73,1
116032113,14:15:06,14:15:06,17716,10,,0,0,4830.63,0
116032113,14:17:00,14:17:00,17713,11,,0,0,5133.26,1
116032113,14:18:29,14:18:29,17710,12,,0,0,5446.01,0
116032113,14:19:50,14:19:50,17730,13,,0,0,5729.51,0
116032113,14:21:00,14:21:00,17731,14,,0,0,5968.51,1
116032113,14:23:46,14:23:46,10159,15,,0,0,6569.09,0
116032113,14:25:11,14:25:11,10168,16,,0,0,6879.93,0
116032113,14:26:14,14:26:14,10177,17,,0,0,7112.21,0
116032113,14:27:06,14:27:06,10186,18,,0,0,7302.93,0
116032113,14:29:00,14:29:00,10160,19,,0,0,7711.40,1
116032113,14:30:37,14:30:37,10170,20,,0,0,8140.63,0
116032113,14:31:31,14:31:31,10188,21,,0,0,8378.93,0
116032113,14:32:46,14:32:46,10179,22,,0,0,8710.44,0
116032113,14:34:00,14:34:00,10190,23,,0,0,9030.46,1
116032113,14:34:59,14:34:59,10162,24,,0,0,9338.41,0
116032113,14:35:55,14:35:55,10166,25,,0,0,9627.97,0
116032113,14:36:56,14:36:56,10181,26,,0,0,9946.42,0
116032113,14:37:45,14:37:45,10175,27,,0,0,10202.99,0
116032113,14:39:00,14:39:00,22300,28,,0,0,10594.38,0
116032113,14:39:38,14:39:38,13047,29,,0,0,10789.63,0
116032113,14:42:00,14:42:00,18960,30,,0,0,11496.24,1
116032113,14:43:00,14:43:00,11902,31,,0,0,11821.37,0
116032113,14:44:11,14:44:11,11907,32,,0,0,12204.32,0
116032113,14:44:58,14:44:58,11912,33,,0,0,12455.81,0
116032113,14:45:58,14:45:58,21511,34,,0,0,12777.33,0
116032113,14:46:56,14:46:56,10056,35,,0,0,13088.60,0
116032113,14:48:16,14:48:16,10062,36,,0,0,13520.23,0
116032113,14:48:50,14:48:50,10068,37,,0,0,13702.53,0
116032113,14:49:38,14:49:38,10125,38,,0,0,13959.97,0
116032113,14:50:24,14:50:24,10132,39,,0,0,14207.79,0
116032113,14:51:12,14:51:12,10137,40,,0,0,14468.89,0
116032113,14:52:00,14:52:00,10139,41,,0,0,14701.58,1
116032113,14:52:28,14:52:28,10142,42,,0,0,14954.12,0
116032113,14:53:06,14:53:06,26053,43,,0,0,15294.28,0
116032113,14:53:30,14:53:30,25223,44,,0,0,15512.85,0
116032113,14:54:22,14:54:22,26019,45,,0,0,15975.93,0
116032113,14:55:02,14:55:02,25299,46,,0,0,16331.28,0
116032113,14:55:34,14:55:34,10100,47,,0,0,16619.11,0
116032113,14:56:24,14:56:24,10102,48,,0,0,17058.51,0
116032113,14:57:12,14:57:12,10109,49,,0,0,17483.49,0
116032113,14:58:00,14:58:00,10116,50,,0,0,17862.93,1
116032113,14:59:19,14:59:19,10120,51,,0,0,18331.59,0
116032113,14:59:57,14:59:57,33385,52,,0,0,18559.82,0
116032113,15:00:37,15:00:37,10127,53,,0,0,18796.20,0
116032113,15:01:45,15:01:45,10129,54,,0,0,19202.13,0
116032113,15:02:31,15:02:31,15885,55,,0,0,19477.59,0
116032113,15:03:40,15:03:40,15887,56,,0,0,19880.84,0
116032113,15:04:26,15:04:26,15921,57,,0,0,20149.21,0
116032113,15:05:00,15:05:00,12954,58,,0,0,20320.97,1
116032113,15:06:05,15:06:05,12973,59,,0,0,20671.34,0
116032113,15:07:30,15:07:30,12994,60,,0,0,21127.67,0
116032113,15:08:55,15:08:55,13013,61,,0,0,21582.72,0
116032113,15:10:00,15:10:00,25560,62,,0,0,21917.77,1
116032113,15:11:00,15:11:00,12847,63,,1,0,22268.41,1
116032114,13:39:00,13:39:00,33694,1,,0,1,59.58,1
116032114,13:40:33,13:40:33,34614,2,,0,0,377.28,0
116032114,13:41:44,13:41:44,34265,3,,0,0,665.70,0
116032114,13:43:00,13:43:00,13703,4,,0,0,969.91,1
116032114,13:46:37,13:46:37,25416,5,,0,0,3175.72,0
116032114,13:47:00,13:47:00,21356,6,,0,0,3405.24,1
116032114,13:50:31,13:50:31,21374,7,,0,0,4029.22,0
116032114,13:51:54,13:51:54,17756,8,,0,0,4273.33,0
116032114,13:54:00,13:54:00,17717,9,,0,0,4640.49,1
116032114,13:55:06,13:55:06,17716,10,,0,0,4816.40,0
116032114,13:57:00,13:57:00,17713,11,,0,0,5119.03,1
116032114,13:58:29,13:58:29,17710,12,,0,0,5431.78,0
116032114,13:59:50,13:59:50,17730,13,,0,0,5715.28,0
116032114,14:01:00,14:01:00,17731,14,,0,0,5954.28,1
116032114,14:03:46,14:03:46,10159,15,,0,0,6554.85,0
116032114,14:05:11,14:05:11,10168,16,,0,0,6865.70,0
116032114,14:06:14,14:06:14,10177,17,,0,0,7097.97,0
116032114,14:07:06,14:07:06,10186,18,,0,0,7288.69,0
116032114,14:09:00,14:09:00,10160,19,,0,0,7697.17,1
116032114,14:10:37,14:10:37,10170,20,,0,0,8126.40,0
116032114,14:11:31,14:11:31,10188,21,,0,0,8364.69,0
116032114,14:12:46,14:12:46,10179,22,,0,0,8696.20,0
116032114,14:14:00,14:14:00,10190,23,,0,0,9016.23,1
116032114,14:14:59,14:14:59,10162,24,,0,0,9324.17,0
116032114,14:15:55,14:15:55,10166,25,,0,0,9613.74,0
116032114,14:16:56,14:16:56,10181,26,,0,0,9932.18,0
116032114,14:17:45,14:17:45,10175,27,,0,0,10188.76,0
116032114,14:19:00,14:19:00,22300,28,,0,0,10580.15,0
116032114,14:19:38,14:19:38,13047,29,,0,0,10775.40,0
116032114,14:22:00,14:22:00,18960,30,,0,0,11482.01,1
116032114,14:23:31,14:23:31,26016,31,,0,0,11917.62,0
116032114,14:24:11,14:24:11,33839,32,,0,0,12112.15,0
116032114,14:25:01,14:25:01,11903,33,,0,0,12350.69,0
116032114,14:26:00,14:26:00,11896,34,,1,0,12626.74,1
116032115,13:19:00,13:19:00,33694,1,,0,1,59.58,1
116032115,13:20:33,13:20:33,34614,2,,0,0,377.28,0
116032115,13:21:44,13:21:44,34265,3,,0,0,665.70,0
116032115,13:23:00,13:23:00,13703,4,,0,0,969.91,1
116032115,13:26:37,13:26:37,25416,5,,0,0,3175.72,0
116032115,13:27:00,13:27:00,21356,6,,0,0,3405.24,1
116032115,13:30:31,13:30:31,21374,7,,0,0,4029.22,0
116032115,13:31:54,13:31:54,17756,8,,0,0,4273.33,0
116032115,13:34:00,13:34:00,17717,9,,0,0,4640.49,1
116032115,13:35:06,13:35:06,17716,10,,0,0,4816.40,0
116032115,13:37:00,13:37:00,17713,11,,0,0,5119.03,1
116032115,13:38:29,13:38:29,17710,12,,0,0,5431.78,0
116032115,13:39:50,13:39:50,17730,13,,0,0,5715.28,0
116032115,13:41:00,13:41:00,17731,14,,0,0,5954.28,1
116032115,13:43:46,13:43:46,10159,15,,0,0,6554.85,0
116032115,13:45:11,13:45:11,10168,16,,0,0,6865.70,0
116032115,13:46:14,13:46:14,10177,17,,0,0,7097.97,0
116032115,13:47:06,13:47:06,10186,18,,0,0,7288.69,0
116032115,13:49:00,13:49:00,10160,19,,0,0,7697.17,1
116032115,13:50:37,13:50:37,10170,20,,0,0,8126.40,0
116032115,13:51:31,13:51:31,10188,21,,0,0,8364.69,0
116032115,13:52:46,13:52:46,10179,22,,0,0,8696.20,0
116032115,13:54:00,13:54:00,10190,23,,0,0,9016.23,1
116032115,13:54:59,13:54:59,10162,24,,0,0,9324.17,0
116032115,13:55:55,13:55:55,10166,25,,0,0,9613.74,0
116032115,13:56:56,13:56:56,10181,26,,0,0,9932.18,0
116032115,13:57:45,13:57:45,10175,27,,0,0,10188.76,0
116032115,13:59:00,13:59:00,22300,28,,0,0,10580.15,0
116032115,13:59:38,13:59:38,13047,29,,0,0,10775.40,0
116032115,14:02:00,14:02:00,18960,30,,0,0,11482.01,1
116032115,14:03:31,14:03:31,26016,31,,0,0,11917.62,0
116032115,14:04:11,14:04:11,33839,32,,0,0,12112.15,0
116032115,14:05:01,14:05:01,11903,33,,0,0,12350.69,0
116032115,14:06:00,14:06:00,11896,34,,1,0,12626.74,1
116032116,12:59:00,12:59:00,33694,1,,0,1,73.82,1
116032116,13:00:35,13:00:35,34614,2,,0,0,391.52,0
116032116,13:01:45,13:01:45,34265,3,,0,0,679.93,0
116032116,13:03:00,13:03:00,13703,4,,0,0,984.15,1
116032116,13:06:37,13:06:37,25416,5,,0,0,3189.95,0
116032116,13:07:00,13:07:00,21356,6,,0,0,3419.47,1
116032116,13:10:31,13:10:31,21374,7,,0,0,4043.46,0
116032116,13:11:54,13:11:54,17756,8,,0,0,4287.56,0
116032116,13:14:00,13:14:00,17717,9,,0,0,4654.73,1
116032116,13:15:06,13:15:06,17716,10,,0,0,4830.63,0
116032116,13:17:00,13:17:00,17713,11,,0,0,5133.26,1
116032116,13:18:29,13:18:29,17710,12,,0,0,5446.01,0
116032116,13:19:50,13:19:50,17730,13,,0,0,5729.51,0
116032116,13:21:00,13:21:00,17731,14,,0,0,5968.51,1
116032116,13:23:46,13:23:46,10159,15,,0,0,6569.09,0
116032116,13:25:11,13:25:11,10168,16,,0,0,6879.93,0
116032116,13:26:14,13:26:14,10177,17,,0,0,7112.21,0
116032116,13:27:06,13:27:06,10186,18,,0,0,7302.93,0
116032116,13:29:00,13:29:00,10160,19,,0,0,7711.40,1
116032116,13:30:37,13:30:37,10170,20,,0,0,8140.63,0
116032116,13:31:31,13:31:31,10188,21,,0,0,8378.93,0
116032116,13:32:46,13:32:46,10179,22,,0,0,8710.44,0
116032116,13:34:00,13:34:00,10190,23,,0,0,9030.46,1
116032116,13:34:59,13:34:59,10162,24,,0,0,9338.41,0
116032116,13:35:55,13:35:55,10166,25,,0,0,9627.97,0
116032116,13:36:56,13:36:56,10181,26,,0,0,9946.42,0
116032116,13:37:45,13:37:45,10175,27,,0,0,10202.99,0
116032116,13:39:00,13:39:00,22300,28,,0,0,10594.38,0
116032116,13:39:38,13:39:38,13047,29,,0,0,10789.63,0
116032116,13:42:00,13:42:00,18960,30,,0,0,11496.24,1
116032116,13:43:00,13:43:00,11902,31,,0,0,11821.37,0
116032116,13:44:11,13:44:11,11907,32,,0,0,12204.32,0
116032116,13:44:58,13:44:58,11912,33,,0,0,12455.81,0
116032116,13:45:58,13:45:58,21511,34,,0,0,12777.33,0
116032116,13:46:56,13:46:56,10056,35,,0,0,13088.60,0
116032116,13:48:16,13:48:16,10062,36,,0,0,13520.23,0
116032116,13:48:50,13:48:50,10068,37,,0,0,13702.53,0
116032116,13:49:38,13:49:38,10125,38,,0,0,13959.97,0
116032116,13:50:24,13:50:24,10132,39,,0,0,14207.79,0
116032116,13:51:12,13:51:12,10137,40,,0,0,14468.89,0
116032116,13:52:00,13:52:00,10139,41,,0,0,14701.58,1
116032116,13:52:28,13:52:28,10142,42,,0,0,14954.12,0
116032116,13:53:06,13:53:06,26053,43,,0,0,15294.28,0
116032116,13:53:30,13:53:30,25223,44,,0,0,15512.85,0
116032116,13:54:22,13:54:22,26019,45,,0,0,15975.93,0
116032116,13:55:02,13:55:02,25299,46,,0,0,16331.28,0
116032116,13:55:34,13:55:34,10100,47,,0,0,16619.11,0
116032116,13:56:24,13:56:24,10102,48,,0,0,17058.51,0
116032116,13:57:12,13:57:12,10109,49,,0,0,17483.49,0
116032116,13:58:00,13:58:00,10116,50,,0,0,17862.93,1
116032116,13:59:19,13:59:19,10120,51,,0,0,18331.59,0
116032116,13:59:57,13:59:57,33385,52,,0,0,18559.82,0
116032116,14:00:37,14:00:37,10127,53,,0,0,18796.20,0
116032116,14:01:45,14:01:45,10129,54,,0,0,19202.13,0
116032116,14:02:31,14:02:31,15885,55,,0,0,19477.59,0
116032116,14:03:40,14:03:40,15887,56,,0,0,19880.84,0
116032116,14:04:26,14:04:26,15921,57,,0,0,20149.21,0
116032116,14:05:00,14:05:00,12954,58,,0,0,20320.97,1
116032116,14:06:05,14:06:05,12973,59,,0,0,20671.34,0
116032116,14:07:30,14:07:30,12994,60,,0,0,21127.67,0
116032116,14:08:55,14:08:55,13013,61,,0,0,21582.72,0
116032116,14:10:00,14:10:00,25560,62,,0,0,21917.77,1
116032116,14:11:00,14:11:00,12847,63,,1,0,22268.41,1
116032117,12:39:00,12:39:00,33694,1,,0,1,59.58,1
116032117,12:40:33,12:40:33,34614,2,,0,0,377.28,0
116032117,12:41:44,12:41:44,34265,3,,0,0,665.70,0
116032117,12:43:00,12:43:00,13703,4,,0,0,969.91,1
116032117,12:46:37,12:46:37,25416,5,,0,0,3175.72,0
116032117,12:47:00,12:47:00,21356,6,,0,0,3405.24,1
116032117,12:50:31,12:50:31,21374,7,,0,0,4029.22,0
116032117,12:51:54,12:51:54,17756,8,,0,0,4273.33,0
116032117,12:54:00,12:54:00,17717,9,,0,0,4640.49,1
116032117,12:55:06,12:55:06,17716,10,,0,0,4816.40,0
116032117,12:57:00,12:57:00,17713,11,,0,0,5119.03,1
116032117,12:58:29,12:58:29,17710,12,,0,0,5431.78,0
116032117,12:59:50,12:59:50,17730,13,,0,0,5715.28,0
116032117,13:01:00,13:01:00,17731,14,,0,0,5954.28,1
116032117,13:03:46,13:03:46,10159,15,,0,0,6554.85,0
116032117,13:05:11,13:05:11,10168,16,,0,0,6865.70,0
116032117,13:06:14,13:06:14,10177,17,,0,0,7097.97,0
116032117,13:07:06,13:07:06,10186,18,,0,0,7288.69,0
116032117,13:09:00,13:09:00,10160,19,,0,0,7697.17,1
116032117,13:10:37,13:10:37,10170,20,,0,0,8126.40,0
116032117,13:11:31,13:11:31,10188,21,,0,0,8364.69,0
116032117,13:12:46,13:12:46,10179,22,,0,0,8696.20,0
116032117,13:14:00,13:14:00,10190,23,,0,0,9016.23,1
116032117,13:14:59,13:14:59,10162,24,,0,0,9324.17,0
116032117,13:15:55,13:15:55,10166,25,,0,0,9613.74,0
116032117,13:16:56,13:16:56,10181,26,,0,0,9932.18,0
116032117,13:17:45,13:17:45,10175,27,,0,0,10188.76,0
116032117,13:19:00,13:19:00,22300,28,,0,0,10580.15,0
116032117,13:19:38,13:19:38,13047,29,,0,0,10775.40,0
116032117,13:22:00,13:22:00,18960,30,,0,0,11482.01,1
116032117,13:23:31,13:23:31,26016,31,,0,0,11917.62,0
116032117,13:24:11,13:24:11,33839,32,,0,0,12112.15,0
116032117,13:25:01,13:25:01,11903,33,,0,0,12350.69,0
116032117,13:26:00,13:26:00,11896,34,,1,0,12626.74,1
116032118,12:19:00,12:19:00,33694,1,,0,1,59.58,1
116032118,12:20:33,12:20:33,34614,2,,0,0,377.28,0
116032118,12:21:44,12:21:44,34265,3,,0,0,665.70,0
116032118,12:23:00,12:23:00,13703,4,,0,0,969.91,1
116032118,12:26:37,12:26:37,25416,5,,0,0,3175.72,0
116032118,12:27:00,12:27:00,21356,6,,0,0,3405.24,1
116032118,12:30:31,12:30:31,21374,7,,0,0,4029.22,0
116032118,12:31:54,12:31:54,17756,8,,0,0,4273.33,0
116032118,12:34:00,12:34:00,17717,9,,0,0,4640.49,1
116032118,12:35:06,12:35:06,17716,10,,0,0,4816.40,0
116032118,12:37:00,12:37:00,17713,11,,0,0,5119.03,1
116032118,12:38:29,12:38:29,17710,12,,0,0,5431.78,0
116032118,12:39:50,12:39:50,17730,13,,0,0,5715.28,0
116032118,12:41:00,12:41:00,17731,14,,0,0,5954.28,1
116032118,12:43:46,12:43:46,10159,15,,0,0,6554.85,0
116032118,12:45:11,12:45:11,10168,16,,0,0,6865.70,0
116032118,12:46:14,12:46:14,10177,17,,0,0,7097.97,0
116032118,12:47:06,12:47:06,10186,18,,0,0,7288.69,0
116032118,12:49:00,12:49:00,10160,19,,0,0,7697.17,1
116032118,12:50:37,12:50:37,10170,20,,0,0,8126.40,0
116032118,12:51:31,12:51:31,10188,21,,0,0,8364.69,0
116032118,12:52:46,12:52:46,10179,22,,0,0,8696.20,0
116032118,12:54:00,12:54:00,10190,23,,0,0,9016.23,1
116032118,12:54:59,12:54:59,10162,24,,0,0,9324.17,0
116032118,12:55:55,12:55:55,10166,25,,0,0,9613.74,0
116032118,12:56:56,12:56:56,10181,26,,0,0,9932.18,0
116032118,12:57:45,12:57:45,10175,27,,0,0,10188.76,0
116032118,12:59:00,12:59:00,22300,28,,0,0,10580.15,0
116032118,12:59:38,12:59:38,13047,29,,0,0,10775.40,0
116032118,13:02:00,13:02:00,18960,30,,0,0,11482.01,1
116032118,13:03:31,13:03:31,26016,31,,0,0,11917.62,0
116032118,13:04:11,13:04:11,33839,32,,0,0,12112.15,0
116032118,13:05:01,13:05:01,11903,33,,0,0,12350.69,0
116032118,13:06:00,13:06:00,11896,34,,1,0,12626.74,1
116032119,11:59:00,11:59:00,33694,1,,0,1,73.82,1
116032119,12:00:35,12:00:35,34614,2,,0,0,391.52,0
116032119,12:01:45,12:01:45,34265,3,,0,0,679.93,0
116032119,12:03:00,12:03:00,13703,4,,0,0,984.15,1
116032119,12:06:37,12:06:37,25416,5,,0,0,3189.95,0
116032119,12:07:00,12:07:00,21356,6,,0,0,3419.47,1
116032119,12:10:31,12:10:31,21374,7,,0,0,4043.46,0
116032119,12:11:54,12:11:54,17756,8,,0,0,4287.56,0
116032119,12:14:00,12:14:00,17717,9,,0,0,4654.73,1
116032119,12:15:06,12:15:06,17716,10,,0,0,4830.63,0
116032119,12:17:00,12:17:00,17713,11,,0,0,5133.26,1
116032119,12:18:29,12:18:29,17710,12,,0,0,5446.01,0
116032119,12:19:50,12:19:50,17730,13,,0,0,5729.51,0
116032119,12:21:00,12:21:00,17731,14,,0,0,5968.51,1
116032119,12:23:46,12:23:46,10159,15,,0,0,6569.09,0
116032119,12:25:11,12:25:11,10168,16,,0,0,6879.93,0
116032119,12:26:14,12:26:14,10177,17,,0,0,7112.21,0
116032119,12:27:06,12:27:06,10186,18,,0,0,7302.93,0
116032119,12:29:00,12:29:00,10160,19,,0,0,7711.40,1
116032119,12:30:37,12:30:37,10170,20,,0,0,8140.63,0
116032119,12:31:31,12:31:31,10188,21,,0,0,8378.93,0
116032119,12:32:46,12:32:46,10179,22,,0,0,8710.44,0
116032119,12:34:00,12:34:00,10190,23,,0,0,9030.46,1
116032119,12:34:59,12:34:59,10162,24,,0,0,9338.41,0
116032119,12:35:55,12:35:55,10166,25,,0,0,9627.97,0
116032119,12:36:56,12:36:56,10181,26,,0,0,9946.42,0
116032119,12:37:45,12:37:45,10175,27,,0,0,10202.99,0
116032119,12:39:00,12:39:00,22300,28,,0,0,10594.38,0
116032119,12:39:38,12:39:38,13047,29,,0,0,10789.63,0
116032119,12:42:00,12:42:00,18960,30,,0,0,11496.24,1
116032119,12:43:00,12:43:00,11902,31,,0,0,11821.37,0
116032119,12:44:11,12:44:11,11907,32,,0,0,12204.32,0
116032119,12:44:58,12:44:58,11912,33,,0,0,12455.81,0
116032119,12:45:58,12:45:58,21511,34,,0,0,12777.33,0
116032119,12:46:56,12:46:56,10056,35,,0,0,13088.60,0
116032119,12:48:16,12:48:16,10062,36,,0,0,13520.23,0
116032119,12:48:50,12:48:50,10068,37,,0,0,13702.53,0
116032119,12:49:38,12:49:38,10125,38,,0,0,13959.97,0
116032119,12:50:24,12:50:24,10132,39,,0,0,14207.79,0
116032119,12:51:12,12:51:12,10137,40,,0,0,14468.89,0
116032119,12:52:00,12:52:00,10139,41,,0,0,14701.58,1
116032119,12:52:28,12:52:28,10142,42,,0,0,14954.12,0
116032119,12:53:06,12:53:06,26053,43,,0,0,15294.28,0
116032119,12:53:30,12:53:30,25223,44,,0,0,15512.85,0
116032119,12:54:22,12:54:22,26019,45,,0,0,15975.93,0
116032119,12:55:02,12:55:02,25299,46,,0,0,16331.28,0
116032119,12:55:34,12:55:34,10100,47,,0,0,16619.11,0
116032119,12:56:24,12:56:24,10102,48,,0,0,17058.51,0
116032119,12:57:12,12:57:12,10109,49,,0,0,17483.49,0
116032119,12:58:00,12:58:00,10116,50,,0,0,17862.93,1
116032119,12:59:19,12:59:19,10120,51,,0,0,18331.59,0
116032119,12:59:57,12:59:57,33385,52,,0,0,18559.82,0
116032119,13:00:37,13:00:37,10127,53,,0,0,18796.20,0
116032119,13:01:45,13:01:45,10129,54,,0,0,19202.13,0
116032119,13:02:31,13:02:31,15885,55,,0,0,19477.59,0
116032119,13:03:40,13:03:40,15887,56,,0,0,19880.84,0
116032119,13:04:26,13:04:26,15921,57,,0,0,20149.21,0
116032119,13:05:00,13:05:00,12954,58,,0,0,20320.97,1
116032119,13:06:05,13:06:05,12973,59,,0,0,20671.34,0
116032119,13:07:30,13:07:30,12994,60,,0,0,21127.67,0
116032119,13:08:55,13:08:55,13013,61,,0,0,21582.72,0
116032119,13:10:00,13:10:00,25560,62,,0,0,21917.77,1
116032119,13:11:00,13:11:00,12847,63,,1,0,22268.41,1
116032120,11:39:00,11:39:00,33694,1,,0,1,59.58,1
116032120,11:40:33,11:40:33,34614,2,,0,0,377.28,0
116032120,11:41:44,11:41:44,34265,3,,0,0,665.70,0
116032120,11:43:00,11:43:00,13703,4,,0,0,969.91,1
116032120,11:46:37,11:46:37,25416,5,,0,0,3175.72,0
116032120,11:47:00,11:47:00,21356,6,,0,0,3405.24,1
116032120,11:50:31,11:50:31,21374,7,,0,0,4029.22,0
116032120,11:51:54,11:51:54,17756,8,,0,0,4273.33,0
116032120,11:54:00,11:54:00,17717,9,,0,0,4640.49,1
116032120,11:55:06,11:55:06,17716,10,,0,0,4816.40,0
116032120,11:57:00,11:57:00,17713,11,,0,0,5119.03,1
116032120,11:58:29,11:58:29,17710,12,,0,0,5431.78,0
116032120,11:59:50,11:59:50,17730,13,,0,0,5715.28,0
116032120,12:01:00,12:01:00,17731,14,,0,0,5954.28,1
116032120,12:03:46,12:03:46,10159,15,,0,0,6554.85,0
116032120,12:05:11,12:05:11,10168,16,,0,0,6865.70,0
116032120,12:06:14,12:06:14,10177,17,,0,0,7097.97,0
116032120,12:07:06,12:07:06,10186,18,,0,0,7288.69,0
116032120,12:09:00,12:09:00,10160,19,,0,0,7697.17,1
116032120,12:10:37,12:10:37,10170,20,,0,0,8126.40,0
116032120,12:11:31,12:11:31,10188,21,,0,0,8364.69,0
116032120,12:12:46,12:12:46,10179,22,,0,0,8696.20,0
116032120,12:14:00,12:14:00,10190,23,,0,0,9016.23,1
116032120,12:14:59,12:14:59,10162,24,,0,0,9324.17,0
116032120,12:15:55,12:15:55,10166,25,,0,0,9613.74,0
116032120,12:16:56,12:16:56,10181,26,,0,0,9932.18,0
116032120,12:17:45,12:17:45,10175,27,,0,0,10188.76,0
116032120,12:19:00,12:19:00,22300,28,,0,0,10580.15,0
116032120,12:19:38,12:19:38,13047,29,,0,0,10775.40,0
116032120,12:22:00,12:22:00,18960,30,,0,0,11482.01,1
116032120,12:23:31,12:23:31,26016,31,,0,0,11917.62,0
116032120,12:24:11,12:24:11,33839,32,,0,0,12112.15,0
116032120,12:25:01,12:25:01,11903,33,,0,0,12350.69,0
116032120,12:26:00,12:26:00,11896,34,,1,0,12626.74,1
116032121,11:19:00,11:19:00,33694,1,,0,1,59.58,1
116032121,11:20:33,11:20:33,34614,2,,0,0,377.28,0
116032121,11:21:44,11:21:44,34265,3,,0,0,665.70,0
116032121,11:23:00,11:23:00,13703,4,,0,0,969.91,1
116032121,11:26:37,11:26:37,25416,5,,0,0,3175.72,0
116032121,11:27:00,11:27:00,21356,6,,0,0,3405.24,1
116032121,11:30:31,11:30:31,21374,7,,0,0,4029.22,0
116032121,11:31:54,11:31:54,17756,8,,0,0,4273.33,0
116032121,11:34:00,11:34:00,17717,9,,0,0,4640.49,1
116032121,11:35:06,11:35:06,17716,10,,0,0,4816.40,0
116032121,11:37:00,11:37:00,17713,11,,0,0,5119.03,1
116032121,11:38:29,11:38:29,17710,12,,0,0,5431.78,0
116032121,11:39:50,11:39:50,17730,13,,0,0,5715.28,0
116032121,11:41:00,11:41:00,17731,14,,0,0,5954.28,1
116032121,11:43:46,11:43:46,10159,15,,0,0,6554.85,0
116032121,11:45:11,11:45:11,10168,16,,0,0,6865.70,0
116032121,11:46:14,11:46:14,10177,17,,0,0,7097.97,0
116032121,11:47:06,11:47:06,10186,18,,0,0,7288.69,0
116032121,11:49:00,11:49:00,10160,19,,0,0,7697.17,1
116032121,11:50:37,11:50:37,10170,20,,0,0,8126.40,0
116032121,11:51:31,11:51:31,10188,21,,0,0,8364.69,0
116032121,11:52:46,11:52:46,10179,22,,0,0,8696.20,0
116032121,11:54:00,11:54:00,10190,23,,0,0,9016.23,1
116032121,11:54:59,11:54:59,10162,24,,0,0,9324.17,0
116032121,11:55:55,11:55:55,10166,25,,0,0,9613.74,0
116032121,11:56:56,11:56:56,10181,26,,0,0,9932.18,0
116032121,11:57:45,11:57:45,10175,27,,0,0,10188.76,0
116032121,11:59:00,11:59:00,22300,28,,0,0,10580.15,0
116032121,11:59:38,11:59:38,13047,29,,0,0,10775.40,0
116032121,12:02:00,12:02:00,18960,30,,0,0,11482.01,1
116032121,12:03:31,12:03:31,26016,31,,0,0,11917.62,0
116032121,12:04:11,12:04:11,33839,32,,0,0,12112.15,0
116032121,12:05:01,12:05:01,11903,33,,0,0,12350.69,0
116032121,12:06:00,12:06:00,11896,34,,1,0,12626.74,1
116032122,10:59:00,10:59:00,33694,1,,0,1,73.82,1
116032122,11:00:35,11:00:35,34614,2,,0,0,391.52,0
116032122,11:01:45,11:01:45,34265,3,,0,0,679.93,0
116032122,11:03:00,11:03:00,13703,4,,0,0,984.15,1
116032122,11:06:37,11:06:37,25416,5,,0,0,3189.95,0
116032122,11:07:00,11:07:00,21356,6,,0,0,3419.47,1
116032122,11:10:31,11:10:31,21374,7,,0,0,4043.46,0
116032122,11:11:54,11:11:54,17756,8,,0,0,4287.56,0
116032122,11:14:00,11:14:00,17717,9,,0,0,4654.73,1
116032122,11:15:06,11:15:06,17716,10,,0,0,4830.63,0
116032122,11:17:00,11:17:00,17713,11,,0,0,5133.26,1
116032122,11:18:29,11:18:29,17710,12,,0,0,5446.01,0
116032122,11:19:50,11:19:50,17730,13,,0,0,5729.51,0
116032122,11:21:00,11:21:00,17731,14,,0,0,5968.51,1
116032122,11:23:46,11:23:46,10159,15,,0,0,6569.09,0
116032122,11:25:11,11:25:11,10168,16,,0,0,6879.93,0
116032122,11:26:14,11:26:14,10177,17,,0,0,7112.21,0
116032122,11:27:06,11:27:06,10186,18,,0,0,7302.93,0
116032122,11:29:00,11:29:00,10160,19,,0,0,7711.40,1
116032122,11:30:37,11:30:37,10170,20,,0,0,8140.63,0
116032122,11:31:31,11:31:31,10188,21,,0,0,8378.93,0
116032122,11:32:46,11:32:46,10179,22,,0,0,8710.44,0
116032122,11:34:00,11:34:00,10190,23,,0,0,9030.46,1
116032122,11:34:59,11:34:59,10162,24,,0,0,9338.41,0
116032122,11:35:55,11:35:55,10166,25,,0,0,9627.97,0
116032122,11:36:56,11:36:56,10181,26,,0,0,9946.42,0
116032122,11:37:45,11:37:45,10175,27,,0,0,10202.99,0
116032122,11:39:00,11:39:00,22300,28,,0,0,10594.38,0
116032122,11:39:38,11:39:38,13047,29,,0,0,10789.63,0
116032122,11:42:00,11:42:00,18960,30,,0,0,11496.24,1
116032122,11:43:00,11:43:00,11902,31,,0,0,11821.37,0
116032122,11:44:11,11:44:11,11907,32,,0,0,12204.32,0
116032122,11:44:58,11:44:58,11912,33,,0,0,12455.81,0
116032122,11:45:58,11:45:58,21511,34,,0,0,12777.33,0
116032122,11:46:56,11:46:56,10056,35,,0,0,13088.60,0
116032122,11:48:16,11:48:16,10062,36,,0,0,13520.23,0
116032122,11:48:50,11:48:50,10068,37,,0,0,13702.53,0
116032122,11:49:38,11:49:38,10125,38,,0,0,13959.97,0
116032122,11:50:24,11:50:24,10132,39,,0,0,14207.79,0
116032122,11:51:12,11:51:12,10137,40,,0,0,14468.89,0
116032122,11:52:00,11:52:00,10139,41,,0,0,14701.58,1
116032122,11:52:28,11:52:28,10142,42,,0,0,14954.12,0
116032122,11:53:06,11:53:06,26053,43,,0,0,15294.28,0
116032122,11:53:30,11:53:30,25223,44,,0,0,15512.85,0
116032122,11:54:22,11:54:22,26019,45,,0,0,15975.93,0
116032122,11:55:02,11:55:02,25299,46,,0,0,16331.28,0
116032122,11:55:34,11:55:34,10100,47,,0,0,16619.11,0
116032122,11:56:24,11:56:24,10102,48,,0,0,17058.51,0
116032122,11:57:12,11:57:12,10109,49,,0,0,17483.49,0
116032122,11:58:00,11:58:00,10116,50,,0,0,17862.93,1
116032122,11:59:19,11:59:19,10120,51,,0,0,18331.59,0
116032122,11:59:57,11:59:57,33385,52,,0,0,18559.82,0
116032122,12:00:37,12:00:37,10127,53,,0,0,18796.20,0
116032122,12:01:45,12:01:45,10129,54,,0,0,19202.13,0
116032122,12:02:31,12:02:31,15885,55,,0,0,19477.59,0
116032122,12:03:40,12:03:40,15887,56,,0,0,19880.84,0
116032122,12:04:26,12:04:26,15921,57,,0,0,20149.21,0
116032122,12:05:00,12:05:00,12954,58,,0,0,20320.97,1
116032122,12:06:05,12:06:05,12973,59,,0,0,20671.34,0
116032122,12:07:30,12:07:30,12994,60,,0,0,21127.67,0
116032122,12:08:55,12:08:55,13013,61,,0,0,21582.72,0
116032122,12:10:00,12:10:00,25560,62,,0,0,21917.77,1
116032122,12:11:00,12:11:00,12847,63,,1,0,22268.41,1
116032123,10:39:00,10:39:00,33694,1,,0,1,59.58,1
116032123,10:40:33,10:40:33,34614,2,,0,0,377.28,0
116032123,10:41:44,10:41:44,34265,3,,0,0,665.70,0
116032123,10:43:00,10:43:00,13703,4,,0,0,969.91,1
116032123,10:46:37,10:46:37,25416,5,,0,0,3175.72,0
116032123,10:47:00,10:47:00,21356,6,,0,0,3405.24,1
116032123,10:50:31,10:50:31,21374,7,,0,0,4029.22,0
116032123,10:51:54,10:51:54,17756,8,,0,0,4273.33,0
116032123,10:54:00,10:54:00,17717,9,,0,0,4640.49,1
116032123,10:55:06,10:55:06,17716,10,,0,0,4816.40,0
116032123,10:57:00,10:57:00,17713,11,,0,0,5119.03,1
116032123,10:58:29,10:58:29,17710,12,,0,0,5431.78,0
116032123,10:59:50,10:59:50,17730,13,,0,0,5715.28,0
116032123,11:01:00,11:01:00,17731,14,,0,0,5954.28,1
116032123,11:03:46,11:03:46,10159,15,,0,0,6554.85,0
116032123,11:05:11,11:05:11,10168,16,,0,0,6865.70,0
116032123,11:06:14,11:06:14,10177,17,,0,0,7097.97,0
116032123,11:07:06,11:07:06,10186,18,,0,0,7288.69,0
116032123,11:09:00,11:09:00,10160,19,,0,0,7697.17,1
116032123,11:10:37,11:10:37,10170,20,,0,0,8126.40,0
116032123,11:11:31,11:11:31,10188,21,,0,0,8364.69,0
116032123,11:12:46,11:12:46,10179,22,,0,0,8696.20,0
116032123,11:14:00,11:14:00,10190,23,,0,0,9016.23,1
116032123,11:14:59,11:14:59,10162,24,,0,0,9324.17,0
116032123,11:15:55,11:15:55,10166,25,,0,0,9613.74,0
116032123,11:16:56,11:16:56,10181,26,,0,0,9932.18,0
116032123,11:17:45,11:17:45,10175,27,,0,0,10188.76,0
116032123,11:19:00,11:19:00,22300,28,,0,0,10580.15,0
116032123,11:19:38,11:19:38,13047,29,,0,0,10775.40,0
116032123,11:22:00,11:22:00,18960,30,,0,0,11482.01,1
116032123,11:23:31,11:23:31,26016,31,,0,0,11917.62,0
116032123,11:24:11,11:24:11,33839,32,,0,0,12112.15,0
116032123,11:25:01,11:25:01,11903,33,,0,0,12350.69,0
116032123,11:26:00,11:26:00,11896,34,,1,0,12626.74,1
116032124,10:19:00,10:19:00,33694,1,,0,1,59.58,1
116032124,10:20:33,10:20:33,34614,2,,0,0,377.28,0
116032124,10:21:44,10:21:44,34265,3,,0,0,665.70,0
116032124,10:23:00,10:23:00,13703,4,,0,0,969.91,1
116032124,10:26:37,10:26:37,25416,5,,0,0,3175.72,0
116032124,10:27:00,10:27:00,21356,6,,0,0,3405.24,1
116032124,10:30:31,10:30:31,21374,7,,0,0,4029.22,0
116032124,10:31:54,10:31:54,17756,8,,0,0,4273.33,0
116032124,10:34:00,10:34:00,17717,9,,0,0,4640.49,1
116032124,10:35:06,10:35:06,17716,10,,0,0,4816.40,0
116032124,10:37:00,10:37:00,17713,11,,0,0,5119.03,1
116032124,10:38:29,10:38:29,17710,12,,0,0,5431.78,0
116032124,10:39:50,10:39:50,17730,13,,0,0,5715.28,0
116032124,10:41:00,10:41:00,17731,14,,0,0,5954.28,1
116032124,10:43:46,10:43:46,10159,15,,0,0,6554.85,0
116032124,10:45:11,10:45:11,10168,16,,0,0,6865.70,0
116032124,10:46:14,10:46:14,10177,17,,0,0,7097.97,0
116032124,10:47:06,10:47:06,10186,18,,0,0,7288.69,0
116032124,10:49:00,10:49:00,10160,19,,0,0,7697.17,1
116032124,10:50:37,10:50:37,10170,20,,0,0,8126.40,0
116032124,10:51:31,10:51:31,10188,21,,0,0,8364.69,0
116032124,10:52:46,10:52:46,10179,22,,0,0,8696.20,0
116032124,10:54:00,10:54:00,10190,23,,0,0,9016.23,1
116032124,10:54:59,10:54:59,10162,24,,0,0,9324.17,0
116032124,10:55:55,10:55:55,10166,25,,0,0,9613.74,0
116032124,10:56:56,10:56:56,10181,26,,0,0,9932.18,0
116032124,10:57:45,10:57:45,10175,27,,0,0,10188.76,0
116032124,10:59:00,10:59:00,22300,28,,0,0,10580.15,0
116032124,10:59:38,10:59:38,13047,29,,0,0,10775.40,0
116032124,11:02:00,11:02:00,18960,30,,0,0,11482.01,1
116032124,11:03:31,11:03:31,26016,31,,0,0,11917.62,0
116032124,11:04:11,11:04:11,33839,32,,0,0,12112.15,0
116032124,11:05:01,11:05:01,11903,33,,0,0,12350.69,0
116032124,11:06:00,11:06:00,11896,34,,1,0,12626.74,1
116032125,09:59:00,09:59:00,33694,1,,0,1,73.82,1
116032125,10:00:35,10:00:35,34614,2,,0,0,391.52,0
116032125,10:01:45,10:01:45,34265,3,,0,0,679.93,0
116032125,10:03:00,10:03:00,13703,4,,0,0,984.15,1
116032125,10:06:37,10:06:37,25416,5,,0,0,3189.95,0
116032125,10:07:00,10:07:00,21356,6,,0,0,3419.47,1
116032125,10:10:31,10:10:31,21374,7,,0,0,4043.46,0
116032125,10:11:54,10:11:54,17756,8,,0,0,4287.56,0
116032125,10:14:00,10:14:00,17717,9,,0,0,4654.73,1
116032125,10:15:06,10:15:06,17716,10,,0,0,4830.63,0
116032125,10:17:00,10:17:00,17713,11,,0,0,5133.26,1
116032125,10:18:29,10:18:29,17710,12,,0,0,5446.01,0
116032125,10:19:50,10:19:50,17730,13,,0,0,5729.51,0
116032125,10:21:00,10:21:00,17731,14,,0,0,5968.51,1
116032125,10:23:46,10:23:46,10159,15,,0,0,6569.09,0
116032125,10:25:11,10:25:11,10168,16,,0,0,6879.93,0
116032125,10:26:14,10:26:14,10177,17,,0,0,7112.21,0
116032125,10:27:06,10:27:06,10186,18,,0,0,7302.93,0
116032125,10:29:00,10:29:00,10160,19,,0,0,7711.40,1
116032125,10:30:37,10:30:37,10170,20,,0,0,8140.63,0
116032125,10:31:31,10:31:31,10188,21,,0,0,8378.93,0
116032125,10:32:46,10:32:46,10179,22,,0,0,8710.44,0
116032125,10:34:00,10:34:00,10190,23,,0,0,9030.46,1
116032125,10:34:59,10:34:59,10162,24,,0,0,9338.41,0
116032125,10:35:55,10:35:55,10166,25,,0,0,9627.97,0
116032125,10:36:56,10:36:56,10181,26,,0,0,9946.42,0
116032125,10:37:45,10:37:45,10175,27,,0,0,10202.99,0
116032125,10:39:00,10:39:00,22300,28,,0,0,10594.38,0
116032125,10:39:38,10:39:38,13047,29,,0,0,10789.63,0
116032125,10:42:00,10:42:00,18960,30,,0,0,11496.24,1
116032125,10:43:00,10:43:00,11902,31,,0,0,11821.37,0
116032125,10:44:11,10:44:11,11907,32,,0,0,12204.32,0
116032125,10:44:58,10:44:58,11912,33,,0,0,12455.81,0
116032125,10:45:58,10:45:58,21511,34,,0,0,12777.33,0
116032125,10:46:56,10:46:56,10056,35,,0,0,13088.60,0
116032125,10:48:16,10:48:16,10062,36,,0,0,13520.23,0
116032125,10:48:50,10:48:50,10068,37,,0,0,13702.53,0
116032125,10:49:38,10:49:38,10125,38,,0,0,13959.97,0
116032125,10:50:24,10:50:24,10132,39,,0,0,14207.79,0
116032125,10:51:12,10:51:12,10137,40,,0,0,14468.89,0
116032125,10:52:00,10:52:00,10139,41,,0,0,14701.58,1
116032125,10:52:28,10:52:28,10142,42,,0,0,14954.12,0
116032125,10:53:06,10:53:06,26053,43,,0,0,15294.28,0
116032125,10:53:30,10:53:30,25223,44,,0,0,15512.85,0
116032125,10:54:22,10:54:22,26019,45,,0,0,15975.93,0
116032125,10:55:02,10:55:02,25299,46,,0,0,16331.28,0
116032125,10:55:34,10:55:34,10100,47,,0,0,16619.11,0
116032125,10:56:24,10:56:24,10102,48,,0,0,17058.51,0
116032125,10:57:12,10:57:12,10109,49,,0,0,17483.49,0
116032125,10:58:00,10:58:00,10116,50,,0,0,17862.93,1
116032125,10:59:19,10:59:19,10120,51,,0,0,18331.59,0
116032125,10:59:57,10:59:57,33385,52,,0,0,18559.82,0
116032125,11:00:37,11:00:37,10127,53,,0,0,18796.20,0
116032125,11:01:45,11:01:45,10129,54,,0,0,19202.13,0
116032125,11:02:31,11:02:31,15885,55,,0,0,19477.59,0
116032125,11:03:40,11:03:40,15887,56,,0,0,19880.84,0
116032125,11:04:26,11:04:26,15921,57,,0,0,20149.21,0
116032125,11:05:00,11:05:00,12954,58,,0,0,20320.97,1
116032125,11:06:05,11:06:05,12973,59,,0,0,20671.34,0
116032125,11:07:30,11:07:30,12994,60,,0,0,21127.67,0
116032125,11:08:55,11:08:55,13013,61,,0,0,21582.72,0
116032125,11:10:00,11:10:00,25560,62,,0,0,21917.77,1
116032125,11:11:00,11:11:00,12847,63,,1,0,22268.41,1
116032126,09:39:00,09:39:00,33694,1,,0,1,59.58,1
116032126,09:40:33,09:40:33,34614,2,,0,0,377.28,0
116032126,09:41:44,09:41:44,34265,3,,0,0,665.70,0
116032126,09:43:00,09:43:00,13703,4,,0,0,969.91,1
116032126,09:46:37,09:46:37,25416,5,,0,0,3175.72,0
116032126,09:47:00,09:47:00,21356,6,,0,0,3405.24,1
116032126,09:50:31,09:50:31,21374,7,,0,0,4029.22,0
116032126,09:51:54,09:51:54,17756,8,,0,0,4273.33,0
116032126,09:54:00,09:54:00,17717,9,,0,0,4640.49,1
116032126,09:55:06,09:55:06,17716,10,,0,0,4816.40,0
116032126,09:57:00,09:57:00,17713,11,,0,0,5119.03,1
116032126,09:58:29,09:58:29,17710,12,,0,0,5431.78,0
116032126,09:59:50,09:59:50,17730,13,,0,0,5715.28,0
116032126,10:01:00,10:01:00,17731,14,,0,0,5954.28,1
116032126,10:03:46,10:03:46,10159,15,,0,0,6554.85,0
116032126,10:05:11,10:05:11,10168,16,,0,0,6865.70,0
116032126,10:06:14,10:06:14,10177,17,,0,0,7097.97,0
116032126,10:07:06,10:07:06,10186,18,,0,0,7288.69,0
116032126,10:09:00,10:09:00,10160,19,,0,0,7697.17,1
116032126,10:10:37,10:10:37,10170,20,,0,0,8126.40,0
116032126,10:11:31,10:11:31,10188,21,,0,0,8364.69,0
116032126,10:12:46,10:12:46,10179,22,,0,0,8696.20,0
116032126,10:14:00,10:14:00,10190,23,,0,0,9016.23,1
116032126,10:14:59,10:14:59,10162,24,,0,0,9324.17,0
116032126,10:15:55,10:15:55,10166,25,,0,0,9613.74,0
116032126,10:16:56,10:16:56,10181,26,,0,0,9932.18,0
116032126,10:17:45,10:17:45,10175,27,,0,0,10188.76,0
116032126,10:19:00,10:19:00,22300,28,,0,0,10580.15,0
116032126,10:19:38,10:19:38,13047,29,,0,0,10775.40,0
116032126,10:22:00,10:22:00,18960,30,,0,0,11482.01,1
116032126,10:23:31,10:23:31,26016,31,,0,0,11917.62,0
116032126,10:24:11,10:24:11,33839,32,,0,0,12112.15,0
116032126,10:25:01,10:25:01,11903,33,,0,0,12350.69,0
116032126,10:26:00,10:26:00,11896,34,,1,0,12626.74,1
116032127,09:19:00,09:19:00,33694,1,,0,1,59.58,1
116032127,09:20:33,09:20:33,34614,2,,0,0,377.28,0
116032127,09:21:44,09:21:44,34265,3,,0,0,665.70,0
116032127,09:23:00,09:23:00,13703,4,,0,0,969.91,1
116032127,09:26:37,09:26:37,25416,5,,0,0,3175.72,0
116032127,09:27:00,09:27:00,21356,6,,0,0,3405.24,1
116032127,09:30:31,09:30:31,21374,7,,0,0,4029.22,0
116032127,09:31:54,09:31:54,17756,8,,0,0,4273.33,0
116032127,09:34:00,09:34:00,17717,9,,0,0,4640.49,1
116032127,09:35:06,09:35:06,17716,10,,0,0,4816.40,0
116032127,09:37:00,09:37:00,17713,11,,0,0,5119.03,1
116032127,09:38:29,09:38:29,17710,12,,0,0,5431.78,0
116032127,09:39:50,09:39:50,17730,13,,0,0,5715.28,0
116032127,09:41:00,09:41:00,17731,14,,0,0,5954.28,1
116032127,09:43:46,09:43:46,10159,15,,0,0,6554.85,0
116032127,09:45:11,09:45:11,10168,16,,0,0,6865.70,0
116032127,09:46:14,09:46:14,10177,17,,0,0,7097.97,0
116032127,09:47:06,09:47:06,10186,18,,0,0,7288.69,0
116032127,09:49:00,09:49:00,10160,19,,0,0,7697.17,1
116032127,09:50:37,09:50:37,10170,20,,0,0,8126.40,0
116032127,09:51:31,09:51:31,10188,21,,0,0,8364.69,0
116032127,09:52:46,09:52:46,10179,22,,0,0,8696.20,0
116032127,09:54:00,09:54:00,10190,23,,0,0,9016.23,1
116032127,09:54:59,09:54:59,10162,24,,0,0,9324.17,0
116032127,09:55:55,09:55:55,10166,25,,0,0,9613.74,0
116032127,09:56:56,09:56:56,10181,26,,0,0,9932.18,0
116032127,09:57:45,09:57:45,10175,27,,0,0,10188.76,0
116032127,09:59:00,09:59:00,22300,28,,0,0,10580.15,0
116032127,09:59:38,09:59:38,13047,29,,0,0,10775.40,0
116032127,10:02:00,10:02:00,18960,30,,0,0,11482.01,1
116032127,10:03:31,10:03:31,26016,31,,0,0,11917.62,0
116032127,10:04:11,10:04:11,33839,32,,0,0,12112.15,0
116032127,10:05:01,10:05:01,11903,33,,0,0,12350.69,0
116032127,10:06:00,10:06:00,11896,34,,1,0,12626.74,1
116032128,08:59:00,08:59:00,33694,1,,0,1,73.82,1
116032128,09:00:35,09:00:35,34614,2,,0,0,391.52,0
116032128,09:01:45,09:01:45,34265,3,,0,0,679.93,0
116032128,09:03:00,09:03:00,13703,4,,0,0,984.15,1
116032128,09:06:37,09:06:37,25416,5,,0,0,3189.95,0
116032128,09:07:00,09:07:00,21356,6,,0,0,3419.47,1
116032128,09:10:31,09:10:31,21374,7,,0,0,4043.46,0
116032128,09:11:54,09:11:54,17756,8,,0,0,4287.56,0
116032128,09:14:00,09:14:00,17717,9,,0,0,4654.73,1
116032128,09:15:06,09:15:06,17716,10,,0,0,4830.63,0
116032128,09:17:00,09:17:00,17713,11,,0,0,5133.26,1
116032128,09:18:29,09:18:29,17710,12,,0,0,5446.01,0
116032128,09:19:50,09:19:50,17730,13,,0,0,5729.51,0
116032128,09:21:00,09:21:00,17731,14,,0,0,5968.51,1
116032128,09:23:46,09:23:46,10159,15,,0,0,6569.09,0
116032128,09:25:11,09:25:11,10168,16,,0,0,6879.93,0
116032128,09:26:14,09:26:14,10177,17,,0,0,7112.21,0
116032128,09:27:06,09:27:06,10186,18,,0,0,7302.93,0
116032128,09:29:00,09:29:00,10160,19,,0,0,7711.40,1
116032128,09:30:37,09:30:37,10170,20,,0,0,8140.63,0
116032128,09:31:31,09:31:31,10188,21,,0,0,8378.93,0
116032128,09:32:46,09:32:46,10179,22,,0,0,8710.44,0
116032128,09:34:00,09:34:00,10190,23,,0,0,9030.46,1
116032128,09:34:59,09:34:59,10162,24,,0,0,9338.41,0
116032128,09:35:55,09:35:55,10166,25,,0,0,9627.97,0
116032128,09:36:56,09:36:56,10181,26,,0,0,9946.42,0
116032128,09:37:45,09:37:45,10175,27,,0,0,10202.99,0
116032128,09:39:00,09:39:00,22300,28,,0,0,10594.38,0
116032128,09:39:38,09:39:38,13047,29,,0,0,10789.63,0
116032128,09:42:00,09:42:00,18960,30,,0,0,11496.24,1
116032128,09:43:00,09:43:00,11902,31,,0,0,11821.37,0
116032128,09:44:11,09:44:11,11907,32,,0,0,12204.32,0
116032128,09:44:58,09:44:58,11912,33,,0,0,12455.81,0
116032128,09:45:58,09:45:58,21511,34,,0,0,12777.33,0
116032128,09:46:56,09:46:56,10056,35,,0,0,13088.60,0
116032128,09:48:16,09:48:16,10062,36,,0,0,13520.23,0
116032128,09:48:50,09:48:50,10068,37,,0,0,13702.53,0
116032128,09:49:38,09:49:38,10125,38,,0,0,13959.97,0
116032128,09:50:24,09:50:24,10132,39,,0,0,14207.79,0
116032128,09:51:12,09:51:12,10137,40,,0,0,14468.89,0
116032128,09:52:00,09:52:00,10139,41,,0,0,14701.58,1
116032128,09:52:28,09:52:28,10142,42,,0,0,14954.12,0
116032128,09:53:06,09:53:06,26053,43,,0,0,15294.28,0
116032128,09:53:30,09:53:30,25223,44,,0,0,15512.85,0
116032128,09:54:22,09:54:22,26019,45,,0,0,15975.93,0
116032128,09:55:02,09:55:02,25299,46,,0,0,16331.28,0
116032128,09:55:34,09:55:34,10100,47,,0,0,16619.11,0
116032128,09:56:24,09:56:24,10102,48,,0,0,17058.51,0
116032128,09:57:12,09:57:12,10109,49,,0,0,17483.49,0
116032128,09:58:00,09:58:00,10116,50,,0,0,17862.93,1
116032128,09:59:19,09:59:19,10120,51,,0,0,18331.59,0
116032128,09:59:57,09:59:57,33385,52,,0,0,18559.82,0
116032128,10:00:37,10:00:37,10127,53,,0,0,18796.20,0
116032128,10:01:45,10:01:45,10129,54,,0,0,19202.13,0
116032128,10:02:31,10:02:31,15885,55,,0,0,19477.59,0
116032128,10:03:40,10:03:40,15887,56,,0,0,19880.84,0
116032128,10:04:26,10:04:26,15921,57,,0,0,20149.21,0
116032128,10:05:00,10:05:00,12954,58,,0,0,20320.97,1
116032128,10:05:52,10:05:52,12973,59,,0,0,20671.34,0
116032128,10:07:00,10:07:00,12994,60,,0,0,21127.67,0
116032128,10:08:08,10:08:08,13013,61,,0,0,21582.72,0
116032128,10:09:00,10:09:00,25560,62,,0,0,21917.77,1
116032128,10:10:00,10:10:00,12847,63,,1,0,22268.41,1
116032129,08:39:00,08:39:00,33694,1,,0,1,59.58,1
116032129,08:40:33,08:40:33,34614,2,,0,0,377.28,0
116032129,08:41:44,08:41:44,34265,3,,0,0,665.70,0
116032129,08:43:00,08:43:00,13703,4,,0,0,969.91,1
116032129,08:46:37,08:46:37,25416,5,,0,0,3175.72,0
116032129,08:47:00,08:47:00,21356,6,,0,0,3405.24,1
116032129,08:50:31,08:50:31,21374,7,,0,0,4029.22,0
116032129,08:51:54,08:51:54,17756,8,,0,0,4273.33,0
116032129,08:54:00,08:54:00,17717,9,,0,0,4640.49,1
116032129,08:55:06,08:55:06,17716,10,,0,0,4816.40,0
116032129,08:57:00,08:57:00,17713,11,,0,0,5119.03,1
116032129,08:58:29,08:58:29,17710,12,,0,0,5431.78,0
116032129,08:59:50,08:59:50,17730,13,,0,0,5715.28,0
116032129,09:01:00,09:01:00,17731,14,,0,0,5954.28,1
116032129,09:03:46,09:03:46,10159,15,,0,0,6554.85,0
116032129,09:05:11,09:05:11,10168,16,,0,0,6865.70,0
116032129,09:06:14,09:06:14,10177,17,,0,0,7097.97,0
116032129,09:07:06,09:07:06,10186,18,,0,0,7288.69,0
116032129,09:09:00,09:09:00,10160,19,,0,0,7697.17,1
116032129,09:10:37,09:10:37,10170,20,,0,0,8126.40,0
116032129,09:11:31,09:11:31,10188,21,,0,0,8364.69,0
116032129,09:12:46,09:12:46,10179,22,,0,0,8696.20,0
116032129,09:14:00,09:14:00,10190,23,,0,0,9016.23,1
116032129,09:14:59,09:14:59,10162,24,,0,0,9324.17,0
116032129,09:15:55,09:15:55,10166,25,,0,0,9613.74,0
116032129,09:16:56,09:16:56,10181,26,,0,0,9932.18,0
116032129,09:17:45,09:17:45,10175,27,,0,0,10188.76,0
116032129,09:19:00,09:19:00,22300,28,,0,0,10580.15,0
116032129,09:19:38,09:19:38,13047,29,,0,0,10775.40,0
116032129,09:22:00,09:22:00,18960,30,,0,0,11482.01,1
116032129,09:23:31,09:23:31,26016,31,,0,0,11917.62,0
116032129,09:24:11,09:24:11,33839,32,,0,0,12112.15,0
116032129,09:25:01,09:25:01,11903,33,,0,0,12350.69,0
116032129,09:26:00,09:26:00,11896,34,,1,0,12626.74,1
116032130,08:19:00,08:19:00,33694,1,,0,1,59.58,1
116032130,08:20:33,08:20:33,34614,2,,0,0,377.28,0
116032130,08:21:44,08:21:44,34265,3,,0,0,665.70,0
116032130,08:23:00,08:23:00,13703,4,,0,0,969.91,1
116032130,08:26:37,08:26:37,25416,5,,0,0,3175.72,0
116032130,08:27:00,08:27:00,21356,6,,0,0,3405.24,1
116032130,08:30:31,08:30:31,21374,7,,0,0,4029.22,0
116032130,08:31:54,08:31:54,17756,8,,0,0,4273.33,0
116032130,08:34:00,08:34:00,17717,9,,0,0,4640.49,1
116032130,08:35:06,08:35:06,17716,10,,0,0,4816.40,0
116032130,08:37:00,08:37:00,17713,11,,0,0,5119.03,1
116032130,08:38:29,08:38:29,17710,12,,0,0,5431.78,0
116032130,08:39:50,08:39:50,17730,13,,0,0,5715.28,0
116032130,08:41:00,08:41:00,17731,14,,0,0,5954.28,1
116032130,08:43:46,08:43:46,10159,15,,0,0,6554.85,0
116032130,08:45:11,08:45:11,10168,16,,0,0,6865.70,0
116032130,08:46:14,08:46:14,10177,17,,0,0,7097.97,0
116032130,08:47:06,08:47:06,10186,18,,0,0,7288.69,0
116032130,08:49:00,08:49:00,10160,19,,0,0,7697.17,1
116032130,08:50:37,08:50:37,10170,20,,0,0,8126.40,0
116032130,08:51:31,08:51:31,10188,21,,0,0,8364.69,0
116032130,08:52:46,08:52:46,10179,22,,0,0,8696.20,0
116032130,08:54:00,08:54:00,10190,23,,0,0,9016.23,1
116032130,08:54:59,08:54:59,10162,24,,0,0,9324.17,0
116032130,08:55:55,08:55:55,10166,25,,0,0,9613.74,0
116032130,08:56:56,08:56:56,10181,26,,0,0,9932.18,0
116032130,08:57:45,08:57:45,10175,27,,0,0,10188.76,0
116032130,08:59:00,08:59:00,22300,28,,0,0,10580.15,0
116032130,08:59:38,08:59:38,13047,29,,0,0,10775.40,0
116032130,09:02:00,09:02:00,18960,30,,0,0,11482.01,1
116032130,09:03:31,09:03:31,26016,31,,0,0,11917.62,0
116032130,09:04:11,09:04:11,33839,32,,0,0,12112.15,0
116032130,09:05:01,09:05:01,11903,33,,0,0,12350.69,0
116032130,09:06:00,09:06:00,11896,34,,1,0,12626.74,1
116032131,07:59:00,07:59:00,33694,1,,0,1,73.82,1
116032131,08:00:35,08:00:35,34614,2,,0,0,391.52,0
116032131,08:01:45,08:01:45,34265,3,,0,0,679.93,0
116032131,08:03:00,08:03:00,13703,4,,0,0,984.15,1
116032131,08:06:37,08:06:37,25416,5,,0,0,3189.95,0
116032131,08:07:00,08:07:00,21356,6,,0,0,3419.47,1
116032131,08:10:31,08:10:31,21374,7,,0,0,4043.46,0
116032131,08:11:54,08:11:54,17756,8,,0,0,4287.56,0
116032131,08:14:00,08:14:00,17717,9,,0,0,4654.73,1
116032131,08:15:06,08:15:06,17716,10,,0,0,4830.63,0
116032131,08:17:00,08:17:00,17713,11,,0,0,5133.26,1
116032131,08:18:29,08:18:29,17710,12,,0,0,5446.01,0
116032131,08:19:50,08:19:50,17730,13,,0,0,5729.51,0
116032131,08:21:00,08:21:00,17731,14,,0,0,5968.51,1
116032131,08:23:46,08:23:46,10159,15,,0,0,6569.09,0
116032131,08:25:11,08:25:11,10168,16,,0,0,6879.93,0
116032131,08:26:14,08:26:14,10177,17,,0,0,7112.21,0
116032131,08:27:06,08:27:06,10186,18,,0,0,7302.93,0
116032131,08:29:00,08:29:00,10160,19,,0,0,7711.40,1
116032131,08:30:37,08:30:37,10170,20,,0,0,8140.63,0
116032131,08:31:31,08:31:31,10188,21,,0,0,8378.93,0
116032131,08:32:46,08:32:46,10179,22,,0,0,8710.44,0
116032131,08:34:00,08:34:00,10190,23,,0,0,9030.46,1
116032131,08:34:59,08:34:59,10162,24,,0,0,9338.41,0
116032131,08:35:55,08:35:55,10166,25,,0,0,9627.97,0
116032131,08:36:56,08:36:56,10181,26,,0,0,9946.42,0
116032131,08:37:45,08:37:45,10175,27,,0,0,10202.99,0
116032131,08:39:00,08:39:00,22300,28,,0,0,10594.38,0
116032131,08:39:38,08:39:38,13047,29,,0,0,10789.63,0
116032131,08:42:00,08:42:00,18960,30,,0,0,11496.24,1
116032131,08:43:00,08:43:00,11902,31,,0,0,11821.37,0
116032131,08:44:11,08:44:11,11907,32,,0,0,12204.32,0
116032131,08:44:58,08:44:58,11912,33,,0,0,12455.81,0
116032131,08:45:58,08:45:58,21511,34,,0,0,12777.33,0
116032131,08:46:56,08:46:56,10056,35,,0,0,13088.60,0
116032131,08:48:16,08:48:16,10062,36,,0,0,13520.23,0
116032131,08:48:50,08:48:50,10068,37,,0,0,13702.53,0
116032131,08:49:38,08:49:38,10125,38,,0,0,13959.97,0
116032131,08:50:24,08:50:24,10132,39,,0,0,14207.79,0
116032131,08:51:12,08:51:12,10137,40,,0,0,14468.89,0
116032131,08:52:00,08:52:00,10139,41,,0,0,14701.58,1
116032131,08:52:28,08:52:28,10142,42,,0,0,14954.12,0
116032131,08:53:06,08:53:06,26053,43,,0,0,15294.28,0
116032131,08:53:30,08:53:30,25223,44,,0,0,15512.85,0
116032131,08:54:22,08:54:22,26019,45,,0,0,15975.93,0
116032131,08:55:02,08:55:02,25299,46,,0,0,16331.28,0
116032131,08:55:34,08:55:34,10100,47,,0,0,16619.11,0
116032131,08:56:24,08:56:24,10102,48,,0,0,17058.51,0
116032131,08:57:12,08:57:12,10109,49,,0,0,17483.49,0
116032131,08:58:00,08:58:00,10116,50,,0,0,17862.93,1
116032131,08:59:19,08:59:19,10120,51,,0,0,18331.59,0
116032131,08:59:57,08:59:57,33385,52,,0,0,18559.82,0
116032131,09:00:37,09:00:37,10127,53,,0,0,18796.20,0
116032131,09:01:45,09:01:45,10129,54,,0,0,19202.13,0
116032131,09:02:31,09:02:31,15885,55,,0,0,19477.59,0
116032131,09:03:40,09:03:40,15887,56,,0,0,19880.84,0
116032131,09:04:26,09:04:26,15921,57,,0,0,20149.21,0
116032131,09:05:00,09:05:00,12954,58,,0,0,20320.97,1
116032131,09:05:52,09:05:52,12973,59,,0,0,20671.34,0
116032131,09:07:00,09:07:00,12994,60,,0,0,21127.67,0
116032131,09:08:08,09:08:08,13013,61,,0,0,21582.72,0
116032131,09:09:00,09:09:00,25560,62,,0,0,21917.77,1
116032131,09:10:00,09:10:00,12847,63,,1,0,22268.41,1
116032132,07:39:00,07:39:00,33694,1,,0,1,59.58,1
116032132,07:40:33,07:40:33,34614,2,,0,0,377.28,0
116032132,07:41:44,07:41:44,34265,3,,0,0,665.70,0
116032132,07:43:00,07:43:00,13703,4,,0,0,969.91,1
116032132,07:46:37,07:46:37,25416,5,,0,0,3175.72,0
116032132,07:47:00,07:47:00,21356,6,,0,0,3405.24,1
116032132,07:50:31,07:50:31,21374,7,,0,0,4029.22,0
116032132,07:51:54,07:51:54,17756,8,,0,0,4273.33,0
116032132,07:54:00,07:54:00,17717,9,,0,0,4640.49,1
116032132,07:55:06,07:55:06,17716,10,,0,0,4816.40,0
116032132,07:57:00,07:57:00,17713,11,,0,0,5119.03,1
116032132,07:58:29,07:58:29,17710,12,,0,0,5431.78,0
116032132,07:59:50,07:59:50,17730,13,,0,0,5715.28,0
116032132,08:01:00,08:01:00,17731,14,,0,0,5954.28,1
116032132,08:03:46,08:03:46,10159,15,,0,0,6554.85,0
116032132,08:05:11,08:05:11,10168,16,,0,0,6865.70,0
116032132,08:06:14,08:06:14,10177,17,,0,0,7097.97,0
116032132,08:07:06,08:07:06,10186,18,,0,0,7288.69,0
116032132,08:09:00,08:09:00,10160,19,,0,0,7697.17,1
116032132,08:10:37,08:10:37,10170,20,,0,0,8126.40,0
116032132,08:11:31,08:11:31,10188,21,,0,0,8364.69,0
116032132,08:12:46,08:12:46,10179,22,,0,0,8696.20,0
116032132,08:14:00,08:14:00,10190,23,,0,0,9016.23,1
116032132,08:14:59,08:14:59,10162,24,,0,0,9324.17,0
116032132,08:15:55,08:15:55,10166,25,,0,0,9613.74,0
116032132,08:16:56,08:16:56,10181,26,,0,0,9932.18,0
116032132,08:17:45,08:17:45,10175,27,,0,0,10188.76,0
116032132,08:19:00,08:19:00,22300,28,,0,0,10580.15,0
116032132,08:19:38,08:19:38,13047,29,,0,0,10775.40,0
116032132,08:22:00,08:22:00,18960,30,,0,0,11482.01,1
116032132,08:23:31,08:23:31,26016,31,,0,0,11917.62,0
116032132,08:24:11,08:24:11,33839,32,,0,0,12112.15,0
116032132,08:25:01,08:25:01,11903,33,,0,0,12350.69,0
116032132,08:26:00,08:26:00,11896,34,,1,0,12626.74,1
116032133,07:19:00,07:19:00,33694,1,,0,1,59.58,1
116032133,07:20:33,07:20:33,34614,2,,0,0,377.28,0
116032133,07:21:44,07:21:44,34265,3,,0,0,665.70,0
116032133,07:23:00,07:23:00,13703,4,,0,0,969.91,1
116032133,07:26:37,07:26:37,25416,5,,0,0,3175.72,0
116032133,07:27:00,07:27:00,21356,6,,0,0,3405.24,1
116032133,07:30:31,07:30:31,21374,7,,0,0,4029.22,0
116032133,07:31:54,07:31:54,17756,8,,0,0,4273.33,0
116032133,07:34:00,07:34:00,17717,9,,0,0,4640.49,1
116032133,07:35:06,07:35:06,17716,10,,0,0,4816.40,0
116032133,07:37:00,07:37:00,17713,11,,0,0,5119.03,1
116032133,07:38:29,07:38:29,17710,12,,0,0,5431.78,0
116032133,07:39:50,07:39:50,17730,13,,0,0,5715.28,0
116032133,07:41:00,07:41:00,17731,14,,0,0,5954.28,1
116032133,07:43:46,07:43:46,10159,15,,0,0,6554.85,0
116032133,07:45:11,07:45:11,10168,16,,0,0,6865.70,0
116032133,07:46:14,07:46:14,10177,17,,0,0,7097.97,0
116032133,07:47:06,07:47:06,10186,18,,0,0,7288.69,0
116032133,07:49:00,07:49:00,10160,19,,0,0,7697.17,1
116032133,07:50:37,07:50:37,10170,20,,0,0,8126.40,0
116032133,07:51:31,07:51:31,10188,21,,0,0,8364.69,0
116032133,07:52:46,07:52:46,10179,22,,0,0,8696.20,0
116032133,07:54:00,07:54:00,10190,23,,0,0,9016.23,1
116032133,07:54:59,07:54:59,10162,24,,0,0,9324.17,0
116032133,07:55:55,07:55:55,10166,25,,0,0,9613.74,0
116032133,07:56:56,07:56:56,10181,26,,0,0,9932.18,0
116032133,07:57:45,07:57:45,10175,27,,0,0,10188.76,0
116032133,07:59:00,07:59:00,22300,28,,0,0,10580.15,0
116032133,07:59:38,07:59:38,13047,29,,0,0,10775.40,0
116032133,08:02:00,08:02:00,18960,30,,0,0,11482.01,1
116032133,08:03:31,08:03:31,26016,31,,0,0,11917.62,0
116032133,08:04:11,08:04:11,33839,32,,0,0,12112.15,0
116032133,08:05:01,08:05:01,11903,33,,0,0,12350.69,0
116032133,08:06:00,08:06:00,11896,34,,1,0,12626.74,1
116032134,07:03:00,07:03:00,33694,1,,0,1,73.82,1
116032134,07:04:11,07:04:11,34614,2,,0,0,391.52,0
116032134,07:05:03,07:05:03,34265,3,,0,0,679.93,0
116032134,07:06:00,07:06:00,13703,4,,0,0,984.15,1
116032134,07:09:37,07:09:37,25416,5,,0,0,3189.95,0
116032134,07:10:00,07:10:00,21356,6,,0,0,3419.47,1
116032134,07:12:31,07:12:31,21374,7,,0,0,4043.46,0
116032134,07:13:30,07:13:30,17756,8,,0,0,4287.56,0
116032134,07:15:00,07:15:00,17717,9,,0,0,4654.73,1
116032134,07:15:44,07:15:44,17716,10,,0,0,4830.63,0
116032134,07:17:00,07:17:00,17713,11,,0,0,5133.26,1
116032134,07:18:29,07:18:29,17710,12,,0,0,5446.01,0
116032134,07:19:50,07:19:50,17730,13,,0,0,5729.51,0
116032134,07:21:00,07:21:00,17731,14,,0,0,5968.51,1
116032134,07:23:46,07:23:46,10159,15,,0,0,6569.09,0
116032134,07:25:11,07:25:11,10168,16,,0,0,6879.93,0
116032134,07:26:14,07:26:14,10177,17,,0,0,7112.21,0
116032134,07:27:06,07:27:06,10186,18,,0,0,7302.93,0
116032134,07:29:00,07:29:00,10160,19,,0,0,7711.40,1
116032134,07:30:37,07:30:37,10170,20,,0,0,8140.63,0
116032134,07:31:31,07:31:31,10188,21,,0,0,8378.93,0
116032134,07:32:46,07:32:46,10179,22,,0,0,8710.44,0
116032134,07:34:00,07:34:00,10190,23,,0,0,9030.46,1
116032134,07:34:52,07:34:52,10162,24,,0,0,9338.41,0
116032134,07:35:41,07:35:41,10166,25,,0,0,9627.97,0
116032134,07:36:35,07:36:35,10181,26,,0,0,9946.42,0
116032134,07:37:18,07:37:18,10175,27,,0,0,10202.99,0
116032134,07:38:24,07:38:24,22300,28,,0,0,10594.38,0
116032134,07:38:57,07:38:57,13047,29,,0,0,10789.63,0
116032134,07:41:00,07:41:00,18960,30,,0,0,11496.24,1
116032134,07:42:00,07:42:00,11902,31,,0,0,11821.37,0
116032134,07:43:11,07:43:11,11907,32,,0,0,12204.32,0
116032134,07:43:58,07:43:58,11912,33,,0,0,12455.81,0
116032134,07:44:58,07:44:58,21511,34,,0,0,12777.33,0
116032134,07:45:56,07:45:56,10056,35,,0,0,13088.60,0
116032134,07:47:16,07:47:16,10062,36,,0,0,13520.23,0
116032134,07:47:50,07:47:50,10068,37,,0,0,13702.53,0
116032134,07:48:38,07:48:38,10125,38,,0,0,13959.97,0
116032134,07:49:24,07:49:24,10132,39,,0,0,14207.79,0
116032134,07:50:12,07:50:12,10137,40,,0,0,14468.89,0
116032134,07:51:00,07:51:00,10139,41,,0,0,14701.58,1
116032134,07:51:28,07:51:28,10142,42,,0,0,14954.12,0
116032134,07:52:06,07:52:06,26053,43,,0,0,15294.28,0
116032134,07:52:30,07:52:30,25223,44,,0,0,15512.85,0
116032134,07:53:22,07:53:22,26019,45,,0,0,15975.93,0
116032134,07:54:02,07:54:02,25299,46,,0,0,16331.28,0
116032134,07:54:34,07:54:34,10100,47,,0,0,16619.11,0
116032134,07:55:24,07:55:24,10102,48,,0,0,17058.51,0
116032134,07:56:12,07:56:12,10109,49,,0,0,17483.49,0
116032134,07:57:00,07:57:00,10116,50,,0,0,17862.93,1
116032134,07:58:08,07:58:08,10120,51,,0,0,18331.59,0
116032134,07:58:41,07:58:41,33385,52,,0,0,18559.82,0
116032134,07:59:15,07:59:15,10127,53,,0,0,18796.20,0
116032134,08:00:14,08:00:14,10129,54,,0,0,19202.13,0
116032134,08:00:54,08:00:54,15885,55,,0,0,19477.59,0
116032134,08:01:53,08:01:53,15887,56,,0,0,19880.84,0
116032134,08:02:32,08:02:32,15921,57,,0,0,20149.21,0
116032134,08:03:00,08:03:00,12954,58,,0,0,20320.97,1
116032134,08:03:39,08:03:39,12973,59,,0,0,20671.34,0
116032134,08:04:30,08:04:30,12994,60,,0,0,21127.67,0
116032134,08:05:21,08:05:21,13013,61,,0,0,21582.72,0
116032134,08:06:00,08:06:00,25560,62,,0,0,21917.77,1
116032134,08:07:00,08:07:00,12847,63,,1,0,22268.41,1
116032135,06:43:00,06:43:00,33694,1,,0,1,59.58,1
116032135,06:44:10,06:44:10,34614,2,,0,0,377.28,0
116032135,06:45:03,06:45:03,34265,3,,0,0,665.70,0
116032135,06:46:00,06:46:00,13703,4,,0,0,969.91,1
116032135,06:49:37,06:49:37,25416,5,,0,0,3175.72,0
116032135,06:50:00,06:50:00,21356,6,,0,0,3405.24,1
116032135,06:52:31,06:52:31,21374,7,,0,0,4029.22,0
116032135,06:53:30,06:53:30,17756,8,,0,0,4273.33,0
116032135,06:55:00,06:55:00,17717,9,,0,0,4640.49,1
116032135,06:55:44,06:55:44,17716,10,,0,0,4816.40,0
116032135,06:57:00,06:57:00,17713,11,,0,0,5119.03,1
116032135,06:58:29,06:58:29,17710,12,,0,0,5431.78,0
116032135,06:59:50,06:59:50,17730,13,,0,0,5715.28,0
116032135,07:01:00,07:01:00,17731,14,,0,0,5954.28,1
116032135,07:03:46,07:03:46,10159,15,,0,0,6554.85,0
116032135,07:05:11,07:05:11,10168,16,,0,0,6865.70,0
116032135,07:06:14,07:06:14,10177,17,,0,0,7097.97,0
116032135,07:07:06,07:07:06,10186,18,,0,0,7288.69,0
116032135,07:09:00,07:09:00,10160,19,,0,0,7697.17,1
116032135,07:10:37,07:10:37,10170,20,,0,0,8126.40,0
116032135,07:11:31,07:11:31,10188,21,,0,0,8364.69,0
116032135,07:12:46,07:12:46,10179,22,,0,0,8696.20,0
116032135,07:14:00,07:14:00,10190,23,,0,0,9016.23,1
116032135,07:14:52,07:14:52,10162,24,,0,0,9324.17,0
116032135,07:15:41,07:15:41,10166,25,,0,0,9613.74,0
116032135,07:16:35,07:16:35,10181,26,,0,0,9932.18,0
116032135,07:17:18,07:17:18,10175,27,,0,0,10188.76,0
116032135,07:18:24,07:18:24,22300,28,,0,0,10580.15,0
116032135,07:18:57,07:18:57,13047,29,,0,0,10775.40,0
116032135,07:21:00,07:21:00,18960,30,,0,0,11482.01,1
116032135,07:22:31,07:22:31,26016,31,,0,0,11917.62,0
116032135,07:23:11,07:23:11,33839,32,,0,0,12112.15,0
116032135,07:24:01,07:24:01,11903,33,,0,0,12350.69,0
116032135,07:25:00,07:25:00,11896,34,,1,0,12626.74,1
116032136,06:03:00,06:03:00,33694,1,,0,1,73.82,1
116032136,06:04:11,06:04:11,34614,2,,0,0,391.52,0
116032136,06:05:03,06:05:03,34265,3,,0,0,679.93,0
116032136,06:06:00,06:06:00,13703,4,,0,0,984.15,1
116032136,06:09:37,06:09:37,25416,5,,0,0,3189.95,0
116032136,06:10:00,06:10:00,21356,6,,0,0,3419.47,1
116032136,06:12:31,06:12:31,21374,7,,0,0,4043.46,0
116032136,06:13:30,06:13:30,17756,8,,0,0,4287.56,0
116032136,06:15:00,06:15:00,17717,9,,0,0,4654.73,1
116032136,06:15:44,06:15:44,17716,10,,0,0,4830.63,0
116032136,06:17:00,06:17:00,17713,11,,0,0,5133.26,1
116032136,06:18:29,06:18:29,17710,12,,0,0,5446.01,0
116032136,06:19:50,06:19:50,17730,13,,0,0,5729.51,0
116032136,06:21:00,06:21:00,17731,14,,0,0,5968.51,1
116032136,06:23:46,06:23:46,10159,15,,0,0,6569.09,0
116032136,06:25:11,06:25:11,10168,16,,0,0,6879.93,0
116032136,06:26:14,06:26:14,10177,17,,0,0,7112.21,0
116032136,06:27:06,06:27:06,10186,18,,0,0,7302.93,0
116032136,06:29:00,06:29:00,10160,19,,0,0,7711.40,1
116032136,06:30:37,06:30:37,10170,20,,0,0,8140.63,0
116032136,06:31:31,06:31:31,10188,21,,0,0,8378.93,0
116032136,06:32:46,06:32:46,10179,22,,0,0,8710.44,0
116032136,06:34:00,06:34:00,10190,23,,0,0,9030.46,1
116032136,06:34:52,06:34:52,10162,24,,0,0,9338.41,0
116032136,06:35:41,06:35:41,10166,25,,0,0,9627.97,0
116032136,06:36:35,06:36:35,10181,26,,0,0,9946.42,0
116032136,06:37:18,06:37:18,10175,27,,0,0,10202.99,0
116032136,06:38:24,06:38:24,22300,28,,0,0,10594.38,0
116032136,06:38:57,06:38:57,13047,29,,0,0,10789.63,0
116032136,06:41:00,06:41:00,18960,30,,0,0,11496.24,1
116032136,06:42:00,06:42:00,11902,31,,0,0,11821.37,0
116032136,06:43:11,06:43:11,11907,32,,0,0,12204.32,0
116032136,06:43:58,06:43:58,11912,33,,0,0,12455.81,0
116032136,06:44:58,06:44:58,21511,34,,0,0,12777.33,0
116032136,06:45:56,06:45:56,10056,35,,0,0,13088.60,0
116032136,06:47:16,06:47:16,10062,36,,0,0,13520.23,0
116032136,06:47:50,06:47:50,10068,37,,0,0,13702.53,0
116032136,06:48:38,06:48:38,10125,38,,0,0,13959.97,0
116032136,06:49:24,06:49:24,10132,39,,0,0,14207.79,0
116032136,06:50:12,06:50:12,10137,40,,0,0,14468.89,0
116032136,06:51:00,06:51:00,10139,41,,0,0,14701.58,1
116032136,06:51:28,06:51:28,10142,42,,0,0,14954.12,0
116032136,06:52:06,06:52:06,26053,43,,0,0,15294.28,0
116032136,06:52:30,06:52:30,25223,44,,0,0,15512.85,0
116032136,06:53:22,06:53:22,26019,45,,0,0,15975.93,0
116032136,06:54:02,06:54:02,25299,46,,0,0,16331.28,0
116032136,06:54:34,06:54:34,10100,47,,0,0,16619.11,0
116032136,06:55:24,06:55:24,10102,48,,0,0,17058.51,0
116032136,06:56:12,06:56:12,10109,49,,0,0,17483.49,0
116032136,06:57:00,06:57:00,10116,50,,0,0,17862.93,1
116032136,06:58:08,06:58:08,10120,51,,0,0,18331.59,0
116032136,06:58:41,06:58:41,33385,52,,0,0,18559.82,0
116032136,06:59:15,06:59:15,10127,53,,0,0,18796.20,0
116032136,07:00:14,07:00:14,10129,54,,0,0,19202.13,0
116032136,07:00:54,07:00:54,15885,55,,0,0,19477.59,0
116032136,07:01:53,07:01:53,15887,56,,0,0,19880.84,0
116032136,07:02:32,07:02:32,15921,57,,0,0,20149.21,0
116032136,07:03:00,07:03:00,12954,58,,0,0,20320.97,1
116032136,07:03:39,07:03:39,12973,59,,0,0,20671.34,0
116032136,07:04:30,07:04:30,12994,60,,0,0,21127.67,0
116032136,07:05:21,07:05:21,13013,61,,0,0,21582.72,0
116032136,07:06:00,07:06:00,25560,62,,0,0,21917.77,1
116032136,07:07:00,07:07:00,12847,63,,1,0,22268.41,1
116032137,06:23:00,06:23:00,33694,1,,0,1,59.58,1
116032137,06:24:10,06:24:10,34614,2,,0,0,377.28,0
116032137,06:25:03,06:25:03,34265,3,,0,0,665.70,0
116032137,06:26:00,06:26:00,13703,4,,0,0,969.91,1
116032137,06:29:37,06:29:37,25416,5,,0,0,3175.72,0
116032137,06:30:00,06:30:00,21356,6,,0,0,3405.24,1
116032137,06:32:31,06:32:31,21374,7,,0,0,4029.22,0
116032137,06:33:30,06:33:30,17756,8,,0,0,4273.33,0
116032137,06:35:00,06:35:00,17717,9,,0,0,4640.49,1
116032137,06:35:44,06:35:44,17716,10,,0,0,4816.40,0
116032137,06:37:00,06:37:00,17713,11,,0,0,5119.03,1
116032137,06:38:29,06:38:29,17710,12,,0,0,5431.78,0
116032137,06:39:50,06:39:50,17730,13,,0,0,5715.28,0
116032137,06:41:00,06:41:00,17731,14,,0,0,5954.28,1
116032137,06:43:46,06:43:46,10159,15,,0,0,6554.85,0
116032137,06:45:11,06:45:11,10168,16,,0,0,6865.70,0
116032137,06:46:14,06:46:14,10177,17,,0,0,7097.97,0
116032137,06:47:06,06:47:06,10186,18,,0,0,7288.69,0
116032137,06:49:00,06:49:00,10160,19,,0,0,7697.17,1
116032137,06:50:37,06:50:37,10170,20,,0,0,8126.40,0
116032137,06:51:31,06:51:31,10188,21,,0,0,8364.69,0
116032137,06:52:46,06:52:46,10179,22,,0,0,8696.20,0
116032137,06:54:00,06:54:00,10190,23,,0,0,9016.23,1
116032137,06:54:52,06:54:52,10162,24,,0,0,9324.17,0
116032137,06:55:41,06:55:41,10166,25,,0,0,9613.74,0
116032137,06:56:35,06:56:35,10181,26,,0,0,9932.18,0
116032137,06:57:18,06:57:18,10175,27,,0,0,10188.76,0
116032137,06:58:24,06:58:24,22300,28,,0,0,10580.15,0
116032137,06:58:57,06:58:57,13047,29,,0,0,10775.40,0
116032137,07:01:00,07:01:00,18960,30,,0,0,11482.01,1
116032137,07:02:31,07:02:31,26016,31,,0,0,11917.62,0
116032137,07:03:11,07:03:11,33839,32,,0,0,12112.15,0
116032137,07:04:01,07:04:01,11903,33,,0,0,12350.69,0
116032137,07:05:00,07:05:00,11896,34,,1,0,12626.74,1
116032138,08:40:00,08:40:00,12848,1,,0,1,15.16,1
116032138,08:41:15,08:41:15,35014,2,,0,0,341.99,0
116032138,08:42:00,08:42:00,25561,3,,0,0,542.95,1
116032138,08:42:38,08:42:38,13014,4,,0,0,799.88,0
116032138,08:43:20,08:43:20,12999,5,,0,0,1083.47,0
116032138,08:43:58,08:43:58,12995,6,,0,0,1343.19,0
116032138,08:44:37,08:44:37,12974,7,,0,0,1613.96,0
116032138,08:46:00,08:46:00,15922,8,,0,0,2151.84,1
116032138,08:47:04,08:47:04,15888,9,,0,0,2561.28,0
116032138,08:48:03,08:48:03,10136,10,,0,0,2939.93,0
116032138,08:48:48,08:48:48,10130,11,,0,0,3233.35,0
116032138,08:49:30,08:49:30,10126,12,,0,0,3505.50,0
116032138,08:50:02,08:50:02,10122,13,,0,0,3714.67,0
116032138,08:50:49,08:50:49,10121,14,,0,0,4021.37,0
116032138,08:52:00,08:52:00,10117,15,,0,0,4454.67,1
116032138,08:52:57,08:52:57,10108,16,,0,0,4849.74,0
116032138,08:54:08,08:54:08,10103,17,,0,0,5339.42,0
116032138,08:55:03,08:55:03,10099,18,,0,0,5715.49,0
116032138,08:56:06,08:56:06,25270,19,,0,0,6148.47,0
116032138,08:56:31,08:56:31,25295,20,,0,0,6319.49,0
116032138,08:57:40,08:57:40,25271,21,,0,0,6796.34,0
116032138,08:58:21,08:58:21,26054,22,,0,0,7078.46,0
116032138,08:59:13,08:59:13,10141,23,,0,0,7433.80,0
116032138,09:00:00,09:00:00,10140,24,,0,0,7729.55,1
116032138,09:01:11,09:01:11,10133,25,,0,0,8062.03,0
116032138,09:02:08,09:02:08,10128,26,,0,0,8327.84,0
116032138,09:03:12,09:03:12,10069,27,,0,0,8619.52,0
116032138,09:04:05,09:04:05,10063,28,,0,0,8869.23,0
116032138,09:05:24,09:05:24,21000,29,,0,0,9235.30,0
116032138,09:06:30,09:06:30,11916,30,,0,0,9540.93,0
116032138,09:07:40,09:07:40,11911,31,,0,0,9863.66,0
116032138,09:08:35,09:08:35,11908,32,,0,0,10117.33,0
116032138,09:09:50,09:09:50,11903,33,,0,0,10464.48,0
116032138,09:11:00,09:11:00,11896,34,,0,0,10768.55,1
116032138,09:11:45,09:11:45,24172,35,,0,0,10966.98,0
116032138,09:13:03,09:13:03,13081,36,,0,0,11304.54,0
116032138,09:13:47,09:13:47,13049,37,,0,0,11494.59,0
116032138,09:15:19,09:15:19,10205,38,,0,0,11887.86,0
116032138,09:16:19,09:16:19,10211,39,,0,0,12149.33,0
116032138,09:17:45,09:17:45,10176,40,,0,0,12521.11,0
116032138,09:18:52,09:18:52,10182,41,,0,0,12812.05,0
116032138,09:19:46,09:19:46,10167,42,,0,0,13046.90,0
116032138,09:20:54,09:20:54,10163,43,,0,0,13343.66,0
116032138,09:22:00,09:22:00,10174,44,,0,0,13614.75,1
116032138,09:23:28,09:23:28,10180,45,,0,0,14011.55,0
116032138,09:24:28,09:24:28,10189,46,,0,0,14280.68,0
116032138,09:25:28,09:25:28,10171,47,,0,0,14550.31,0
116032138,09:27:00,09:27:00,10161,48,,0,0,14954.11,1
116032138,09:28:56,09:28:56,10187,49,,0,0,15430.38,0
116032138,09:29:44,09:29:44,10178,50,,0,0,15630.88,0
116032138,09:30:39,09:30:39,10169,51,,0,0,15857.99,0
116032138,09:32:02,09:32:02,14965,52,,0,0,16195.95,0
116032138,09:34:00,09:34:00,12850,53,,0,0,16663.26,1
116032138,09:35:01,09:35:01,17698,54,,0,0,16897.35,0
116032138,09:36:24,09:36:24,17700,55,,0,0,17219.63,0
116032138,09:38:00,09:38:00,17703,56,,0,0,17585.74,1
116032138,09:39:36,09:39:36,17707,57,,0,0,18010.49,0
116032138,09:40:45,09:40:45,21375,58,,0,0,18317.25,0
116032138,09:43:00,09:43:00,21357,59,,0,0,18909.34,1
116032138,09:43:25,09:43:25,25415,60,,0,0,19131.78,0
116032138,09:48:00,09:48:00,33694,61,,1,0,21530.73,1
116032139,08:51:00,08:51:00,11896,1,,0,1,331.01,1
116032139,08:52:49,08:52:49,24172,2,,0,0,529.45,0
116032139,08:53:59,08:53:59,13081,3,,0,0,867.01,0
116032139,08:54:39,08:54:39,13049,4,,0,0,1057.06,0
116032139,08:56:01,08:56:01,10205,5,,0,0,1450.33,0
116032139,08:56:55,08:56:55,10211,6,,0,0,1711.81,0
116032139,08:58:12,08:58:12,10176,7,,0,0,2083.58,0
116032139,08:59:12,08:59:12,10182,8,,0,0,2374.52,0
116032139,09:00:00,09:00:00,10167,9,,0,0,2609.38,0
116032139,09:01:01,09:01:01,10163,10,,0,0,2906.13,0
116032139,09:02:00,09:02:00,10174,11,,0,0,3177.22,1
116032139,09:03:28,09:03:28,10180,12,,0,0,3574.02,0
116032139,09:04:28,09:04:28,10189,13,,0,0,3843.16,0
116032139,09:05:28,09:05:28,10171,14,,0,0,4112.78,0
116032139,09:07:00,09:07:00,10161,15,,0,0,4516.59,1
116032139,09:08:56,09:08:56,10187,16,,0,0,4992.85,0
116032139,09:09:44,09:09:44,10178,17,,0,0,5193.35,0
116032139,09:10:39,09:10:39,10169,18,,0,0,5420.47,0
116032139,09:12:02,09:12:02,14965,19,,0,0,5758.43,0
116032139,09:14:00,09:14:00,12850,20,,0,0,6225.74,1
116032139,09:15:01,09:15:01,17698,21,,0,0,6459.83,0
116032139,09:16:24,09:16:24,17700,22,,0,0,6782.54,0
116032139,09:18:00,09:18:00,17703,23,,0,0,7148.66,1
116032139,09:19:36,09:19:36,17707,24,,0,0,7573.41,0
116032139,09:20:45,09:20:45,21375,25,,0,0,7880.16,0
116032139,09:23:00,09:23:00,21357,26,,0,0,8472.26,1
116032139,09:23:25,09:23:25,25415,27,,0,0,8694.69,0
116032139,09:28:00,09:28:00,33694,28,,1,0,11093.64,1
116032140,08:31:00,08:31:00,11896,1,,0,1,331.01,1
116032140,08:32:49,08:32:49,24172,2,,0,0,529.45,0
116032140,08:33:59,08:33:59,13081,3,,0,0,867.01,0
116032140,08:34:39,08:34:39,13049,4,,0,0,1057.06,0
116032140,08:36:01,08:36:01,10205,5,,0,0,1450.33,0
116032140,08:36:55,08:36:55,10211,6,,0,0,1711.81,0
116032140,08:38:12,08:38:12,10176,7,,0,0,2083.58,0
116032140,08:39:12,08:39:12,10182,8,,0,0,2374.52,0
116032140,08:40:00,08:40:00,10167,9,,0,0,2609.38,0
116032140,08:41:01,08:41:01,10163,10,,0,0,2906.13,0
116032140,08:42:00,08:42:00,10174,11,,0,0,3177.22,1
116032140,08:43:28,08:43:28,10180,12,,0,0,3574.02,0
116032140,08:44:28,08:44:28,10189,13,,0,0,3843.16,0
116032140,08:45:28,08:45:28,10171,14,,0,0,4112.78,0
116032140,08:47:00,08:47:00,10161,15,,0,0,4516.59,1
116032140,08:48:56,08:48:56,10187,16,,0,0,4992.85,0
116032140,08:49:44,08:49:44,10178,17,,0,0,5193.35,0
116032140,08:50:39,08:50:39,10169,18,,0,0,5420.47,0
116032140,08:52:02,08:52:02,14965,19,,0,0,5758.43,0
116032140,08:54:00,08:54:00,12850,20,,0,0,6225.74,1
116032140,08:55:16,08:55:16,17698,21,,0,0,6459.83,0
116032140,08:57:00,08:57:00,17700,22,,0,0,6782.54,0
116032140,08:59:00,08:59:00,17703,23,,0,0,7148.66,1
116032140,09:00:36,09:00:36,17707,24,,0,0,7573.41,0
116032140,09:01:45,09:01:45,21375,25,,0,0,7880.16,0
116032140,09:04:00,09:04:00,21357,26,,0,0,8472.26,1
116032140,09:04:20,09:04:20,25415,27,,0,0,8694.69,0
116032140,09:08:00,09:08:00,33694,28,,1,0,11093.64,1
116032141,07:38:00,07:38:00,12848,1,,0,1,15.16,1
116032141,07:39:15,07:39:15,35014,2,,0,0,341.99,0
116032141,07:40:00,07:40:00,25561,3,,0,0,542.95,1
116032141,07:40:47,07:40:47,13014,4,,0,0,799.88,0
116032141,07:41:39,07:41:39,12999,5,,0,0,1083.47,0
116032141,07:42:27,07:42:27,12995,6,,0,0,1343.19,0
116032141,07:43:16,07:43:16,12974,7,,0,0,1613.96,0
116032141,07:45:00,07:45:00,15922,8,,0,0,2151.84,1
116032141,07:46:15,07:46:15,15888,9,,0,0,2561.28,0
116032141,07:47:24,07:47:24,10136,10,,0,0,2939.93,0
116032141,07:48:17,07:48:17,10130,11,,0,0,3233.35,0
116032141,07:49:06,07:49:06,10126,12,,0,0,3505.50,0
116032141,07:49:43,07:49:43,10122,13,,0,0,3714.67,0
116032141,07:50:38,07:50:38,10121,14,,0,0,4021.37,0
116032141,07:52:00,07:52:00,10117,15,,0,0,4454.67,1
116032141,07:52:57,07:52:57,10108,16,,0,0,4849.74,0
116032141,07:54:08,07:54:08,10103,17,,0,0,5339.42,0
116032141,07:55:03,07:55:03,10099,18,,0,0,5715.49,0
116032141,07:56:06,07:56:06,25270,19,,0,0,6148.47,0
116032141,07:56:31,07:56:31,25295,20,,0,0,6319.49,0
116032141,07:57:40,07:57:40,25271,21,,0,0,6796.34,0
116032141,07:58:21,07:58:21,26054,22,,0,0,7078.46,0
116032141,07:59:13,07:59:13,10141,23,,0,0,7433.80,0
116032141,08:00:00,08:00:00,10140,24,,0,0,7729.55,1
116032141,08:01:11,08:01:11,10133,25,,0,0,8062.03,0
116032141,08:02:08,08:02:08,10128,26,,0,0,8327.84,0
116032141,08:03:12,08:03:12,10069,27,,0,0,8619.52,0
116032141,08:04:05,08:04:05,10063,28,,0,0,8869.23,0
116032141,08:05:24,08:05:24,21000,29,,0,0,9235.30,0
116032141,08:06:30,08:06:30,11916,30,,0,0,9540.93,0
116032141,08:07:40,08:07:40,11911,31,,0,0,9863.66,0
116032141,08:08:35,08:08:35,11908,32,,0,0,10117.33,0
116032141,08:09:50,08:09:50,11903,33,,0,0,10464.48,0
116032141,08:11:00,08:11:00,11896,34,,0,0,10768.55,1
116032141,08:11:45,08:11:45,24172,35,,0,0,10966.98,0
116032141,08:13:03,08:13:03,13081,36,,0,0,11304.54,0
116032141,08:13:47,08:13:47,13049,37,,0,0,11494.59,0
116032141,08:15:19,08:15:19,10205,38,,0,0,11887.86,0
116032141,08:16:19,08:16:19,10211,39,,0,0,12149.33,0
116032141,08:17:45,08:17:45,10176,40,,0,0,12521.11,0
116032141,08:18:52,08:18:52,10182,41,,0,0,12812.05,0
116032141,08:19:46,08:19:46,10167,42,,0,0,13046.90,0
116032141,08:20:54,08:20:54,10163,43,,0,0,13343.66,0
116032141,08:22:00,08:22:00,10174,44,,0,0,13614.75,1
116032141,08:23:28,08:23:28,10180,45,,0,0,14011.55,0
116032141,08:24:28,08:24:28,10189,46,,0,0,14280.68,0
116032141,08:25:28,08:25:28,10171,47,,0,0,14550.31,0
116032141,08:27:00,08:27:00,10161,48,,0,0,14954.11,1
116032141,08:28:56,08:28:56,10187,49,,0,0,15430.38,0
116032141,08:29:44,08:29:44,10178,50,,0,0,15630.88,0
116032141,08:30:39,08:30:39,10169,51,,0,0,15857.99,0
116032141,08:32:02,08:32:02,14965,52,,0,0,16195.95,0
116032141,08:34:00,08:34:00,12850,53,,0,0,16663.26,1
116032141,08:35:16,08:35:16,17698,54,,0,0,16897.35,0
116032141,08:37:00,08:37:00,17700,55,,0,0,17219.63,0
116032141,08:39:00,08:39:00,17703,56,,0,0,17585.74,1
116032141,08:40:36,08:40:36,17707,57,,0,0,18010.49,0
116032141,08:41:45,08:41:45,21375,58,,0,0,18317.25,0
116032141,08:44:00,08:44:00,21357,59,,0,0,18909.34,1
116032141,08:44:20,08:44:20,25415,60,,0,0,19131.78,0
116032141,08:48:00,08:48:00,33694,61,,1,0,21530.73,1
116032142,07:51:00,07:51:00,11896,1,,0,1,331.01,1
116032142,07:52:49,07:52:49,24172,2,,0,0,529.45,0
116032142,07:53:59,07:53:59,13081,3,,0,0,867.01,0
116032142,07:54:39,07:54:39,13049,4,,0,0,1057.06,0
116032142,07:56:01,07:56:01,10205,5,,0,0,1450.33,0
116032142,07:56:55,07:56:55,10211,6,,0,0,1711.81,0
116032142,07:58:12,07:58:12,10176,7,,0,0,2083.58,0
116032142,07:59:12,07:59:12,10182,8,,0,0,2374.52,0
116032142,08:00:00,08:00:00,10167,9,,0,0,2609.38,0
116032142,08:01:01,08:01:01,10163,10,,0,0,2906.13,0
116032142,08:02:00,08:02:00,10174,11,,0,0,3177.22,1
116032142,08:03:28,08:03:28,10180,12,,0,0,3574.02,0
116032142,08:04:28,08:04:28,10189,13,,0,0,3843.16,0
116032142,08:05:28,08:05:28,10171,14,,0,0,4112.78,0
116032142,08:07:00,08:07:00,10161,15,,0,0,4516.59,1
116032142,08:08:56,08:08:56,10187,16,,0,0,4992.85,0
116032142,08:09:44,08:09:44,10178,17,,0,0,5193.35,0
116032142,08:10:39,08:10:39,10169,18,,0,0,5420.47,0
116032142,08:12:02,08:12:02,14965,19,,0,0,5758.43,0
116032142,08:14:00,08:14:00,12850,20,,0,0,6225.74,1
116032142,08:15:16,08:15:16,17698,21,,0,0,6459.83,0
116032142,08:17:00,08:17:00,17700,22,,0,0,6782.54,0
116032142,08:19:00,08:19:00,17703,23,,0,0,7148.66,1
116032142,08:20:36,08:20:36,17707,24,,0,0,7573.41,0
116032142,08:21:45,08:21:45,21375,25,,0,0,7880.16,0
116032142,08:24:00,08:24:00,21357,26,,0,0,8472.26,1
116032142,08:24:20,08:24:20,25415,27,,0,0,8694.69,0
116032142,08:28:00,08:28:00,33694,28,,1,0,11093.64,1
116032143,07:31:00,07:31:00,11896,1,,0,1,331.01,1
116032143,07:32:49,07:32:49,24172,2,,0,0,529.45,0
116032143,07:33:59,07:33:59,13081,3,,0,0,867.01,0
116032143,07:34:39,07:34:39,13049,4,,0,0,1057.06,0
116032143,07:36:01,07:36:01,10205,5,,0,0,1450.33,0
116032143,07:36:55,07:36:55,10211,6,,0,0,1711.81,0
116032143,07:38:12,07:38:12,10176,7,,0,0,2083.58,0
116032143,07:39:12,07:39:12,10182,8,,0,0,2374.52,0
116032143,07:40:00,07:40:00,10167,9,,0,0,2609.38,0
116032143,07:41:01,07:41:01,10163,10,,0,0,2906.13,0
116032143,07:42:00,07:42:00,10174,11,,0,0,3177.22,1
116032143,07:43:28,07:43:28,10180,12,,0,0,3574.02,0
116032143,07:44:28,07:44:28,10189,13,,0,0,3843.16,0
116032143,07:45:28,07:45:28,10171,14,,0,0,4112.78,0
116032143,07:47:00,07:47:00,10161,15,,0,0,4516.59,1
116032143,07:48:56,07:48:56,10187,16,,0,0,4992.85,0
116032143,07:49:44,07:49:44,10178,17,,0,0,5193.35,0
116032143,07:50:39,07:50:39,10169,18,,0,0,5420.47,0
116032143,07:52:02,07:52:02,14965,19,,0,0,5758.43,0
116032143,07:54:00,07:54:00,12850,20,,0,0,6225.74,1
116032143,07:55:16,07:55:16,17698,21,,0,0,6459.83,0
116032143,07:57:00,07:57:00,17700,22,,0,0,6782.54,0
116032143,07:59:00,07:59:00,17703,23,,0,0,7148.66,1
116032143,08:00:36,08:00:36,17707,24,,0,0,7573.41,0
116032143,08:01:45,08:01:45,21375,25,,0,0,7880.16,0
116032143,08:04:00,08:04:00,21357,26,,0,0,8472.26,1
116032143,08:04:20,08:04:20,25415,27,,0,0,8694.69,0
116032143,08:08:00,08:08:00,33694,28,,1,0,11093.64,1
116032144,06:38:00,06:38:00,12848,1,,0,1,15.16,1
116032144,06:39:15,06:39:15,35014,2,,0,0,341.99,0
116032144,06:40:00,06:40:00,25561,3,,0,0,542.95,1
116032144,06:40:47,06:40:47,13014,4,,0,0,799.88,0
116032144,06:41:39,06:41:39,12999,5,,0,0,1083.47,0
116032144,06:42:27,06:42:27,12995,6,,0,0,1343.19,0
116032144,06:43:16,06:43:16,12974,7,,0,0,1613.96,0
116032144,06:45:00,06:45:00,15922,8,,0,0,2151.84,1
116032144,06:46:15,06:46:15,15888,9,,0,0,2561.28,0
116032144,06:47:24,06:47:24,10136,10,,0,0,2939.93,0
116032144,06:48:17,06:48:17,10130,11,,0,0,3233.35,0
116032144,06:49:06,06:49:06,10126,12,,0,0,3505.50,0
116032144,06:49:43,06:49:43,10122,13,,0,0,3714.67,0
116032144,06:50:38,06:50:38,10121,14,,0,0,4021.37,0
116032144,06:52:00,06:52:00,10117,15,,0,0,4454.67,1
116032144,06:52:57,06:52:57,10108,16,,0,0,4849.74,0
116032144,06:54:08,06:54:08,10103,17,,0,0,5339.42,0
116032144,06:55:03,06:55:03,10099,18,,0,0,5715.49,0
116032144,06:56:06,06:56:06,25270,19,,0,0,6148.47,0
116032144,06:56:31,06:56:31,25295,20,,0,0,6319.49,0
116032144,06:57:40,06:57:40,25271,21,,0,0,6796.34,0
116032144,06:58:21,06:58:21,26054,22,,0,0,7078.46,0
116032144,06:59:13,06:59:13,10141,23,,0,0,7433.80,0
116032144,07:00:00,07:00:00,10140,24,,0,0,7729.55,1
116032144,07:01:11,07:01:11,10133,25,,0,0,8062.03,0
116032144,07:02:08,07:02:08,10128,26,,0,0,8327.84,0
116032144,07:03:12,07:03:12,10069,27,,0,0,8619.52,0
116032144,07:04:05,07:04:05,10063,28,,0,0,8869.23,0
116032144,07:05:24,07:05:24,21000,29,,0,0,9235.30,0
116032144,07:06:30,07:06:30,11916,30,,0,0,9540.93,0
116032144,07:07:40,07:07:40,11911,31,,0,0,9863.66,0
116032144,07:08:35,07:08:35,11908,32,,0,0,10117.33,0
116032144,07:09:50,07:09:50,11903,33,,0,0,10464.48,0
116032144,07:11:00,07:11:00,11896,34,,0,0,10768.55,1
116032144,07:11:45,07:11:45,24172,35,,0,0,10966.98,0
116032144,07:13:03,07:13:03,13081,36,,0,0,11304.54,0
116032144,07:13:47,07:13:47,13049,37,,0,0,11494.59,0
116032144,07:15:19,07:15:19,10205,38,,0,0,11887.86,0
116032144,07:16:19,07:16:19,10211,39,,0,0,12149.33,0
116032144,07:17:45,07:17:45,10176,40,,0,0,12521.11,0
116032144,07:18:52,07:18:52,10182,41,,0,0,12812.05,0
116032144,07:19:46,07:19:46,10167,42,,0,0,13046.90,0
116032144,07:20:54,07:20:54,10163,43,,0,0,13343.66,0
116032144,07:22:00,07:22:00,10174,44,,0,0,13614.75,1
116032144,07:23:28,07:23:28,10180,45,,0,0,14011.55,0
116032144,07:24:28,07:24:28,10189,46,,0,0,14280.68,0
116032144,07:25:28,07:25:28,10171,47,,0,0,14550.31,0
116032144,07:27:00,07:27:00,10161,48,,0,0,14954.11,1
116032144,07:28:56,07:28:56,10187,49,,0,0,15430.38,0
116032144,07:29:44,07:29:44,10178,50,,0,0,15630.88,0
116032144,07:30:39,07:30:39,10169,51,,0,0,15857.99,0
116032144,07:32:02,07:32:02,14965,52,,0,0,16195.95,0
116032144,07:34:00,07:34:00,12850,53,,0,0,16663.26,1
116032144,07:35:16,07:35:16,17698,54,,0,0,16897.35,0
116032144,07:37:00,07:37:00,17700,55,,0,0,17219.63,0
116032144,07:39:00,07:39:00,17703,56,,0,0,17585.74,1
116032144,07:40:36,07:40:36,17707,57,,0,0,18010.49,0
116032144,07:41:45,07:41:45,21375,58,,0,0,18317.25,0
116032144,07:44:00,07:44:00,21357,59,,0,0,18909.34,1
116032144,07:44:20,07:44:20,25415,60,,0,0,19131.78,0
116032144,07:48:00,07:48:00,33694,61,,1,0,21530.73,1
116032145,06:51:00,06:51:00,11896,1,,0,1,331.01,1
116032145,06:52:49,06:52:49,24172,2,,0,0,529.45,0
116032145,06:53:59,06:53:59,13081,3,,0,0,867.01,0
116032145,06:54:39,06:54:39,13049,4,,0,0,1057.06,0
116032145,06:56:01,06:56:01,10205,5,,0,0,1450.33,0
116032145,06:56:55,06:56:55,10211,6,,0,0,1711.81,0
116032145,06:58:12,06:58:12,10176,7,,0,0,2083.58,0
116032145,06:59:12,06:59:12,10182,8,,0,0,2374.52,0
116032145,07:00:00,07:00:00,10167,9,,0,0,2609.38,0
116032145,07:01:01,07:01:01,10163,10,,0,0,2906.13,0
116032145,07:02:00,07:02:00,10174,11,,0,0,3177.22,1
116032145,07:03:28,07:03:28,10180,12,,0,0,3574.02,0
116032145,07:04:28,07:04:28,10189,13,,0,0,3843.16,0
116032145,07:05:28,07:05:28,10171,14,,0,0,4112.78,0
116032145,07:07:00,07:07:00,10161,15,,0,0,4516.59,1
116032145,07:08:56,07:08:56,10187,16,,0,0,4992.85,0
116032145,07:09:44,07:09:44,10178,17,,0,0,5193.35,0
116032145,07:10:39,07:10:39,10169,18,,0,0,5420.47,0
116032145,07:12:02,07:12:02,14965,19,,0,0,5758.43,0
116032145,07:14:00,07:14:00,12850,20,,0,0,6225.74,1
116032145,07:15:16,07:15:16,17698,21,,0,0,6459.83,0
116032145,07:17:00,07:17:00,17700,22,,0,0,6782.54,0
116032145,07:19:00,07:19:00,17703,23,,0,0,7148.66,1
116032145,07:20:36,07:20:36,17707,24,,0,0,7573.41,0
116032145,07:21:45,07:21:45,21375,25,,0,0,7880.16,0
116032145,07:24:00,07:24:00,21357,26,,0,0,8472.26,1
116032145,07:24:20,07:24:20,25415,27,,0,0,8694.69,0
116032145,07:28:00,07:28:00,33694,28,,1,0,11093.64,1
116032146,06:31:00,06:31:00,11896,1,,0,1,331.01,1
116032146,06:32:49,06:32:49,24172,2,,0,0,529.45,0
116032146,06:33:59,06:33:59,13081,3,,0,0,867.01,0
116032146,06:34:39,06:34:39,13049,4,,0,0,1057.06,0
116032146,06:36:01,06:36:01,10205,5,,0,0,1450.33,0
116032146,06:36:55,06:36:55,10211,6,,0,0,1711.81,0
116032146,06:38:12,06:38:12,10176,7,,0,0,2083.58,0
116032146,06:39:12,06:39:12,10182,8,,0,0,2374.52,0
116032146,06:40:00,06:40:00,10167,9,,0,0,2609.38,0
116032146,06:41:01,06:41:01,10163,10,,0,0,2906.13,0
116032146,06:42:00,06:42:00,10174,11,,0,0,3177.22,1
116032146,06:43:28,06:43:28,10180,12,,0,0,3574.02,0
116032146,06:44:28,06:44:28,10189,13,,0,0,3843.16,0
116032146,06:45:28,06:45:28,10171,14,,0,0,4112.78,0
116032146,06:47:00,06:47:00,10161,15,,0,0,4516.59,1
116032146,06:48:56,06:48:56,10187,16,,0,0,4992.85,0
116032146,06:49:44,06:49:44,10178,17,,0,0,5193.35,0
116032146,06:50:39,06:50:39,10169,18,,0,0,5420.47,0
116032146,06:52:02,06:52:02,14965,19,,0,0,5758.43,0
116032146,06:54:00,06:54:00,12850,20,,0,0,6225.74,1
116032146,06:55:16,06:55:16,17698,21,,0,0,6459.83,0
116032146,06:57:00,06:57:00,17700,22,,0,0,6782.54,0
116032146,06:59:00,06:59:00,17703,23,,0,0,7148.66,1
116032146,07:00:36,07:00:36,17707,24,,0,0,7573.41,0
116032146,07:01:45,07:01:45,21375,25,,0,0,7880.16,0
116032146,07:04:00,07:04:00,21357,26,,0,0,8472.26,1
116032146,07:04:20,07:04:20,25415,27,,0,0,8694.69,0
116032146,07:08:00,07:08:00,33694,28,,1,0,11093.64,1
116032147,05:39:00,05:39:00,12848,1,,0,1,15.16,1
116032147,05:40:15,05:40:15,35014,2,,0,0,341.99,0
116032147,05:41:00,05:41:00,25561,3,,0,0,542.95,1
116032147,05:41:38,05:41:38,13014,4,,0,0,799.88,0
116032147,05:42:20,05:42:20,12999,5,,0,0,1083.47,0
116032147,05:42:58,05:42:58,12995,6,,0,0,1343.19,0
116032147,05:43:37,05:43:37,12974,7,,0,0,1613.96,0
116032147,05:45:00,05:45:00,15922,8,,0,0,2151.84,1
116032147,05:46:25,05:46:25,15888,9,,0,0,2561.28,0
116032147,05:47:44,05:47:44,10136,10,,0,0,2939.93,0
116032147,05:48:44,05:48:44,10130,11,,0,0,3233.35,0
116032147,05:49:40,05:49:40,10126,12,,0,0,3505.50,0
116032147,05:50:23,05:50:23,10122,13,,0,0,3714.67,0
116032147,05:51:26,05:51:26,10121,14,,0,0,4021.37,0
116032147,05:53:00,05:53:00,10117,15,,0,0,4454.67,1
116032147,05:53:57,05:53:57,10108,16,,0,0,4849.74,0
116032147,05:55:08,05:55:08,10103,17,,0,0,5339.42,0
116032147,05:56:03,05:56:03,10099,18,,0,0,5715.49,0
116032147,05:57:06,05:57:06,25270,19,,0,0,6148.47,0
116032147,05:57:31,05:57:31,25295,20,,0,0,6319.49,0
116032147,05:58:40,05:58:40,25271,21,,0,0,6796.34,0
116032147,05:59:21,05:59:21,26054,22,,0,0,7078.46,0
116032147,06:00:13,06:00:13,10141,23,,0,0,7433.80,0
116032147,06:01:00,06:01:00,10140,24,,0,0,7729.55,1
116032147,06:02:11,06:02:11,10133,25,,0,0,8062.03,0
116032147,06:03:08,06:03:08,10128,26,,0,0,8327.84,0
116032147,06:04:12,06:04:12,10069,27,,0,0,8619.52,0
116032147,06:05:05,06:05:05,10063,28,,0,0,8869.23,0
116032147,06:06:24,06:06:24,21000,29,,0,0,9235.30,0
116032147,06:07:30,06:07:30,11916,30,,0,0,9540.93,0
116032147,06:08:40,06:08:40,11911,31,,0,0,9863.66,0
116032147,06:09:35,06:09:35,11908,32,,0,0,10117.33,0
116032147,06:10:50,06:10:50,11903,33,,0,0,10464.48,0
116032147,06:12:00,06:12:00,11896,34,,0,0,10768.55,1
116032147,06:12:41,06:12:41,24172,35,,0,0,10966.98,0
116032147,06:13:52,06:13:52,13081,36,,0,0,11304.54,0
116032147,06:14:32,06:14:32,13049,37,,0,0,11494.59,0
116032147,06:15:55,06:15:55,10205,38,,0,0,11887.86,0
116032147,06:16:49,06:16:49,10211,39,,0,0,12149.33,0
116032147,06:18:07,06:18:07,10176,40,,0,0,12521.11,0
116032147,06:19:08,06:19:08,10182,41,,0,0,12812.05,0
116032147,06:19:57,06:19:57,10167,42,,0,0,13046.90,0
116032147,06:20:59,06:20:59,10163,43,,0,0,13343.66,0
116032147,06:22:00,06:22:00,10174,44,,0,0,13614.75,1
116032147,06:23:11,06:23:11,10180,45,,0,0,14011.55,0
116032147,06:23:59,06:23:59,10189,46,,0,0,14280.68,0
116032147,06:24:47,06:24:47,10171,47,,0,0,14550.31,0
116032147,06:26:00,06:26:00,10161,48,,0,0,14954.11,1
116032147,06:27:39,06:27:39,10187,49,,0,0,15430.38,0
116032147,06:28:20,06:28:20,10178,50,,0,0,15630.88,0
116032147,06:29:07,06:29:07,10169,51,,0,0,15857.99,0
116032147,06:30:18,06:30:18,14965,52,,0,0,16195.95,0
116032147,06:32:00,06:32:00,12850,53,,0,0,16663.26,1
116032147,06:33:01,06:33:01,17698,54,,0,0,16897.35,0
116032147,06:34:24,06:34:24,17700,55,,0,0,17219.63,0
116032147,06:36:00,06:36:00,17703,56,,0,0,17585.74,1
116032147,06:37:17,06:37:17,17707,57,,0,0,18010.49,0
116032147,06:38:12,06:38:12,21375,58,,0,0,18317.25,0
116032147,06:40:00,06:40:00,21357,59,,0,0,18909.34,1
116032147,06:40:20,06:40:20,25415,60,,0,0,19131.78,0
116032147,06:44:00,06:44:00,33694,61,,1,0,21530.73,1
116032148,05:42:00,05:42:00,11896,1,,0,1,331.01,1
116032148,05:43:39,05:43:39,24172,2,,0,0,529.45,0
116032148,05:44:42,05:44:42,13081,3,,0,0,867.01,0
116032148,05:45:18,05:45:18,13049,4,,0,0,1057.06,0
116032148,05:46:33,05:46:33,10205,5,,0,0,1450.33,0
116032148,05:47:22,05:47:22,10211,6,,0,0,1711.81,0
116032148,05:48:32,05:48:32,10176,7,,0,0,2083.58,0
116032148,05:49:26,05:49:26,10182,8,,0,0,2374.52,0
116032148,05:50:10,05:50:10,10167,9,,0,0,2609.38,0
116032148,05:51:05,05:51:05,10163,10,,0,0,2906.13,0
116032148,05:52:00,05:52:00,10174,11,,0,0,3177.22,1
116032148,05:53:11,05:53:11,10180,12,,0,0,3574.02,0
116032148,05:53:59,05:53:59,10189,13,,0,0,3843.16,0
116032148,05:54:47,05:54:47,10171,14,,0,0,4112.78,0
116032148,05:56:00,05:56:00,10161,15,,0,0,4516.59,1
116032148,05:57:39,05:57:39,10187,16,,0,0,4992.85,0
116032148,05:58:20,05:58:20,10178,17,,0,0,5193.35,0
116032148,05:59:07,05:59:07,10169,18,,0,0,5420.47,0
116032148,06:00:18,06:00:18,14965,19,,0,0,5758.43,0
116032148,06:02:00,06:02:00,12850,20,,0,0,6225.74,1
116032148,06:03:01,06:03:01,17698,21,,0,0,6459.83,0
116032148,06:04:24,06:04:24,17700,22,,0,0,6782.54,0
116032148,06:06:00,06:06:00,17703,23,,0,0,7148.66,1
116032148,06:07:17,06:07:17,17707,24,,0,0,7573.41,0
116032148,06:08:12,06:08:12,21375,25,,0,0,7880.16,0
116032148,06:10:00,06:10:00,21357,26,,0,0,8472.26,1
116032148,06:10:20,06:10:20,25415,27,,0,0,8694.69,0
116032148,06:14:00,06:14:00,33694,28,,1,0,11093.64,1
116032149,04:47:00,04:47:00,12848,1,,0,1,15.16,1
116032149,04:48:15,04:48:15,35014,2,,0,0,341.99,0
116032149,04:49:00,04:49:00,25561,3,,0,0,542.95,1
116032149,04:49:38,04:49:38,13014,4,,0,0,799.88,0
116032149,04:50:20,04:50:20,12999,5,,0,0,1083.47,0
116032149,04:50:58,04:50:58,12995,6,,0,0,1343.19,0
116032149,04:51:37,04:51:37,12974,7,,0,0,1613.96,0
116032149,04:53:00,04:53:00,15922,8,,0,0,2151.84,1
116032149,04:54:25,04:54:25,15888,9,,0,0,2561.28,0
116032149,04:55:44,04:55:44,10136,10,,0,0,2939.93,0
116032149,04:56:44,04:56:44,10130,11,,0,0,3233.35,0
116032149,04:57:40,04:57:40,10126,12,,0,0,3505.50,0
116032149,04:58:23,04:58:23,10122,13,,0,0,3714.67,0
116032149,04:59:26,04:59:26,10121,14,,0,0,4021.37,0
116032149,05:01:00,05:01:00,10117,15,,0,0,4454.67,1
116032149,05:01:57,05:01:57,10108,16,,0,0,4849.74,0
116032149,05:03:08,05:03:08,10103,17,,0,0,5339.42,0
116032149,05:04:03,05:04:03,10099,18,,0,0,5715.49,0
116032149,05:05:06,05:05:06,25270,19,,0,0,6148.47,0
116032149,05:05:31,05:05:31,25295,20,,0,0,6319.49,0
116032149,05:06:40,05:06:40,25271,21,,0,0,6796.34,0
116032149,05:07:21,05:07:21,26054,22,,0,0,7078.46,0
116032149,05:08:13,05:08:13,10141,23,,0,0,7433.80,0
116032149,05:09:00,05:09:00,10140,24,,0,0,7729.55,1
116032149,05:10:11,05:10:11,10133,25,,0,0,8062.03,0
116032149,05:11:08,05:11:08,10128,26,,0,0,8327.84,0
116032149,05:12:12,05:12:12,10069,27,,0,0,8619.52,0
116032149,05:13:05,05:13:05,10063,28,,0,0,8869.23,0
116032149,05:14:24,05:14:24,21000,29,,0,0,9235.30,0
116032149,05:15:30,05:15:30,11916,30,,0,0,9540.93,0
116032149,05:16:40,05:16:40,11911,31,,0,0,9863.66,0
116032149,05:17:35,05:17:35,11908,32,,0,0,10117.33,0
116032149,05:18:50,05:18:50,11903,33,,0,0,10464.48,0
116032149,05:20:00,05:20:00,11896,34,,0,0,10768.55,1
116032149,05:20:41,05:20:41,24172,35,,0,0,10966.98,0
116032149,05:21:52,05:21:52,13081,36,,0,0,11304.54,0
116032149,05:22:32,05:22:32,13049,37,,0,0,11494.59,0
116032149,05:23:55,05:23:55,10205,38,,0,0,11887.86,0
116032149,05:24:49,05:24:49,10211,39,,0,0,12149.33,0
116032149,05:26:07,05:26:07,10176,40,,0,0,12521.11,0
116032149,05:27:08,05:27:08,10182,41,,0,0,12812.05,0
116032149,05:27:57,05:27:57,10167,42,,0,0,13046.90,0
116032149,05:28:59,05:28:59,10163,43,,0,0,13343.66,0
116032149,05:30:00,05:30:00,10174,44,,0,0,13614.75,1
116032149,05:31:11,05:31:11,10180,45,,0,0,14011.55,0
116032149,05:31:59,05:31:59,10189,46,,0,0,14280.68,0
116032149,05:32:47,05:32:47,10171,47,,0,0,14550.31,0
116032149,05:34:00,05:34:00,10161,48,,0,0,14954.11,1
116032149,05:35:39,05:35:39,10187,49,,0,0,15430.38,0
116032149,05:36:20,05:36:20,10178,50,,0,0,15630.88,0
116032149,05:37:07,05:37:07,10169,51,,0,0,15857.99,0
116032149,05:38:18,05:38:18,14965,52,,0,0,16195.95,0
116032149,05:40:00,05:40:00,12850,53,,0,0,16663.26,1
116032149,05:41:01,05:41:01,17698,54,,0,0,16897.35,0
116032149,05:42:24,05:42:24,17700,55,,0,0,17219.63,0
116032149,05:44:00,05:44:00,17703,56,,0,0,17585.74,1
116032149,05:45:17,05:45:17,17707,57,,0,0,18010.49,0
116032149,05:46:12,05:46:12,21375,58,,0,0,18317.25,0
116032149,05:48:00,05:48:00,21357,59,,0,0,18909.34,1
116032149,05:48:20,05:48:20,25415,60,,0,0,19131.78,0
116032149,05:52:00,05:52:00,33694,61,,1,0,21530.73,1
116032150,22:14:00,22:14:00,12848,1,,0,1,15.16,1
116032150,22:15:15,22:15:15,35014,2,,0,0,341.99,0
116032150,22:16:00,22:16:00,25561,3,,0,0,542.95,1
116032150,22:16:28,22:16:28,13014,4,,0,0,799.88,0
116032150,22:16:59,22:16:59,12999,5,,0,0,1083.47,0
116032150,22:17:27,22:17:27,12995,6,,0,0,1343.19,0
116032150,22:17:56,22:17:56,12974,7,,0,0,1613.96,0
116032150,22:19:00,22:19:00,15922,8,,0,0,2151.84,1
116032150,22:19:53,22:19:53,15888,9,,0,0,2561.28,0
116032150,22:20:42,22:20:42,10136,10,,0,0,2939.93,0
116032150,22:21:20,22:21:20,10130,11,,0,0,3233.35,0
116032150,22:21:55,22:21:55,10126,12,,0,0,3505.50,0
116032150,22:22:22,22:22:22,10122,13,,0,0,3714.67,0
116032150,22:23:01,22:23:01,10121,14,,0,0,4021.37,0
116032150,22:24:00,22:24:00,10117,15,,0,0,4454.67,1
116032150,22:24:50,22:24:50,10108,16,,0,0,4849.74,0
116032150,22:25:52,22:25:52,10103,17,,0,0,5339.42,0
116032150,22:26:40,22:26:40,10099,18,,0,0,5715.49,0
116032150,22:27:35,22:27:35,25270,19,,0,0,6148.47,0
116032150,22:27:56,22:27:56,25295,20,,0,0,6319.49,0
116032150,22:28:57,22:28:57,25271,21,,0,0,6796.34,0
116032150,22:29:33,22:29:33,26054,22,,0,0,7078.46,0
116032150,22:30:18,22:30:18,10141,23,,0,0,7433.80,0
116032150,22:31:00,22:31:00,10140,24,,0,0,7729.55,1
116032150,22:32:11,22:32:11,10133,25,,0,0,8062.03,0
116032150,22:33:08,22:33:08,10128,26,,0,0,8327.84,0
116032150,22:34:12,22:34:12,10069,27,,0,0,8619.52,0
116032150,22:35:05,22:35:05,10063,28,,0,0,8869.23,0
116032150,22:36:24,22:36:24,21000,29,,0,0,9235.30,0
116032150,22:37:30,22:37:30,11916,30,,0,0,9540.93,0
116032150,22:38:40,22:38:40,11911,31,,0,0,9863.66,0
116032150,22:39:35,22:39:35,11908,32,,0,0,10117.33,0
116032150,22:40:50,22:40:50,11903,33,,0,0,10464.48,0
116032150,22:42:00,22:42:00,11896,34,,0,0,10768.55,1
116032150,22:42:37,22:42:37,24172,35,,0,0,10966.98,0
116032150,22:43:40,22:43:40,13081,36,,0,0,11304.54,0
116032150,22:44:16,22:44:16,13049,37,,0,0,11494.59,0
116032150,22:45:31,22:45:31,10205,38,,0,0,11887.86,0
116032150,22:46:20,22:46:20,10211,39,,0,0,12149.33,0
116032150,22:47:30,22:47:30,10176,40,,0,0,12521.11,0
116032150,22:48:24,22:48:24,10182,41,,0,0,12812.05,0
116032150,22:49:08,22:49:08,10167,42,,0,0,13046.90,0
116032150,22:50:04,22:50:04,10163,43,,0,0,13343.66,0
116032150,22:51:00,22:51:00,10174,44,,0,0,13614.75,1
116032150,22:52:11,22:52:11,10180,45,,0,0,14011.55,0
116032150,22:52:59,22:52:59,10189,46,,0,0,14280.68,0
116032150,22:53:47,22:53:47,10171,47,,0,0,14550.31,0
116032150,22:55:00,22:55:00,10161,48,,0,0,14954.11,1
116032150,22:56:39,22:56:39,10187,49,,0,0,15430.38,0
116032150,22:57:20,22:57:20,10178,50,,0,0,15630.88,0
116032150,22:58:07,22:58:07,10169,51,,0,0,15857.99,0
116032150,22:59:18,22:59:18,14965,52,,0,0,16195.95,0
116032150,23:01:00,23:01:00,12850,53,,0,0,16663.26,1
116032150,23:01:45,23:01:45,17698,54,,0,0,16897.35,0
116032150,23:02:47,23:02:47,17700,55,,0,0,17219.63,0
116032150,23:04:00,23:04:00,17703,56,,0,0,17585.74,1
116032150,23:05:17,23:05:17,17707,57,,0,0,18010.49,0
116032150,23:06:12,23:06:12,21375,58,,0,0,18317.25,0
116032150,23:08:00,23:08:00,21357,59,,0,0,18909.34,1
116032150,23:08:25,23:08:25,25415,60,,0,0,19131.78,0
116032150,23:13:00,23:13:00,33694,61,,1,0,21530.73,1
116032151,21:44:00,21:44:00,12848,1,,0,1,15.16,1
116032151,21:45:15,21:45:15,35014,2,,0,0,341.99,0
116032151,21:46:00,21:46:00,25561,3,,0,0,542.95,1
116032151,21:46:28,21:46:28,13014,4,,0,0,799.88,0
116032151,21:46:59,21:46:59,12999,5,,0,0,1083.47,0
116032151,21:47:27,21:47:27,12995,6,,0,0,1343.19,0
116032151,21:47:56,21:47:56,12974,7,,0,0,1613.96,0
116032151,21:49:00,21:49:00,15922,8,,0,0,2151.84,1
116032151,21:49:53,21:49:53,15888,9,,0,0,2561.28,0
116032151,21:50:42,21:50:42,10136,10,,0,0,2939.93,0
116032151,21:51:20,21:51:20,10130,11,,0,0,3233.35,0
116032151,21:51:55,21:51:55,10126,12,,0,0,3505.50,0
116032151,21:52:22,21:52:22,10122,13,,0,0,3714.67,0
116032151,21:53:01,21:53:01,10121,14,,0,0,4021.37,0
116032151,21:54:00,21:54:00,10117,15,,0,0,4454.67,1
116032151,21:54:50,21:54:50,10108,16,,0,0,4849.74,0
116032151,21:55:52,21:55:52,10103,17,,0,0,5339.42,0
116032151,21:56:40,21:56:40,10099,18,,0,0,5715.49,0
116032151,21:57:35,21:57:35,25270,19,,0,0,6148.47,0
116032151,21:57:56,21:57:56,25295,20,,0,0,6319.49,0
116032151,21:58:57,21:58:57,25271,21,,0,0,6796.34,0
116032151,21:59:33,21:59:33,26054,22,,0,0,7078.46,0
116032151,22:00:18,22:00:18,10141,23,,0,0,7433.80,0
116032151,22:01:00,22:01:00,10140,24,,0,0,7729.55,1
116032151,22:02:11,22:02:11,10133,25,,0,0,8062.03,0
116032151,22:03:08,22:03:08,10128,26,,0,0,8327.84,0
116032151,22:04:12,22:04:12,10069,27,,0,0,8619.52,0
116032151,22:05:05,22:05:05,10063,28,,0,0,8869.23,0
116032151,22:06:24,22:06:24,21000,29,,0,0,9235.30,0
116032151,22:07:30,22:07:30,11916,30,,0,0,9540.93,0
116032151,22:08:40,22:08:40,11911,31,,0,0,9863.66,0
116032151,22:09:35,22:09:35,11908,32,,0,0,10117.33,0
116032151,22:10:50,22:10:50,11903,33,,0,0,10464.48,0
116032151,22:12:00,22:12:00,11896,34,,0,0,10768.55,1
116032151,22:12:37,22:12:37,24172,35,,0,0,10966.98,0
116032151,22:13:40,22:13:40,13081,36,,0,0,11304.54,0
116032151,22:14:16,22:14:16,13049,37,,0,0,11494.59,0
116032151,22:15:31,22:15:31,10205,38,,0,0,11887.86,0
116032151,22:16:20,22:16:20,10211,39,,0,0,12149.33,0
116032151,22:17:30,22:17:30,10176,40,,0,0,12521.11,0
116032151,22:18:24,22:18:24,10182,41,,0,0,12812.05,0
116032151,22:19:08,22:19:08,10167,42,,0,0,13046.90,0
116032151,22:20:04,22:20:04,10163,43,,0,0,13343.66,0
116032151,22:21:00,22:21:00,10174,44,,0,0,13614.75,1
116032151,22:22:11,22:22:11,10180,45,,0,0,14011.55,0
116032151,22:22:59,22:22:59,10189,46,,0,0,14280.68,0
116032151,22:23:47,22:23:47,10171,47,,0,0,14550.31,0
116032151,22:25:00,22:25:00,10161,48,,0,0,14954.11,1
116032151,22:26:39,22:26:39,10187,49,,0,0,15430.38,0
116032151,22:27:20,22:27:20,10178,50,,0,0,15630.88,0
116032151,22:28:07,22:28:07,10169,51,,0,0,15857.99,0
116032151,22:29:18,22:29:18,14965,52,,0,0,16195.95,0
116032151,22:31:00,22:31:00,12850,53,,0,0,16663.26,1
116032151,22:31:45,22:31:45,17698,54,,0,0,16897.35,0
116032151,22:32:47,22:32:47,17700,55,,0,0,17219.63,0
116032151,22:34:00,22:34:00,17703,56,,0,0,17585.74,1
116032151,22:35:17,22:35:17,17707,57,,0,0,18010.49,0
116032151,22:36:12,22:36:12,21375,58,,0,0,18317.25,0
116032151,22:38:00,22:38:00,21357,59,,0,0,18909.34,1
116032151,22:38:25,22:38:25,25415,60,,0,0,19131.78,0
116032151,22:43:00,22:43:00,33694,61,,1,0,21530.73,1
116032152,21:42:00,21:42:00,11896,1,,0,1,331.01,1
116032152,21:43:29,21:43:29,24172,2,,0,0,529.45,0
116032152,21:44:26,21:44:26,13081,3,,0,0,867.01,0
116032152,21:44:58,21:44:58,13049,4,,0,0,1057.06,0
116032152,21:46:05,21:46:05,10205,5,,0,0,1450.33,0
116032152,21:46:49,21:46:49,10211,6,,0,0,1711.81,0
116032152,21:47:52,21:47:52,10176,7,,0,0,2083.58,0
116032152,21:48:41,21:48:41,10182,8,,0,0,2374.52,0
116032152,21:49:20,21:49:20,10167,9,,0,0,2609.38,0
116032152,21:50:10,21:50:10,10163,10,,0,0,2906.13,0
116032152,21:51:00,21:51:00,10174,11,,0,0,3177.22,1
116032152,21:52:11,21:52:11,10180,12,,0,0,3574.02,0
116032152,21:52:59,21:52:59,10189,13,,0,0,3843.16,0
116032152,21:53:47,21:53:47,10171,14,,0,0,4112.78,0
116032152,21:55:00,21:55:00,10161,15,,0,0,4516.59,1
116032152,21:56:39,21:56:39,10187,16,,0,0,4992.85,0
116032152,21:57:20,21:57:20,10178,17,,0,0,5193.35,0
116032152,21:58:07,21:58:07,10169,18,,0,0,5420.47,0
116032152,21:59:18,21:59:18,14965,19,,0,0,5758.43,0
116032152,22:01:00,22:01:00,12850,20,,0,0,6225.74,1
116032152,22:01:45,22:01:45,17698,21,,0,0,6459.83,0
116032152,22:02:47,22:02:47,17700,22,,0,0,6782.54,0
116032152,22:04:00,22:04:00,17703,23,,0,0,7148.66,1
116032152,22:05:17,22:05:17,17707,24,,0,0,7573.41,0
116032152,22:06:12,22:06:12,21375,25,,0,0,7880.16,0
116032152,22:08:00,22:08:00,21357,26,,0,0,8472.26,1
116032152,22:08:25,22:08:25,25415,27,,0,0,8694.69,0
116032152,22:13:00,22:13:00,33694,28,,1,0,11093.64,1
116032153,20:41:00,20:41:00,12848,1,,0,1,15.16,1
116032153,20:42:15,20:42:15,35014,2,,0,0,341.99,0
116032153,20:43:00,20:43:00,25561,3,,0,0,542.95,1
116032153,20:43:38,20:43:38,13014,4,,0,0,799.88,0
116032153,20:44:20,20:44:20,12999,5,,0,0,1083.47,0
116032153,20:44:58,20:44:58,12995,6,,0,0,1343.19,0
116032153,20:45:37,20:45:37,12974,7,,0,0,1613.96,0
116032153,20:47:00,20:47:00,15922,8,,0,0,2151.84,1
116032153,20:48:04,20:48:04,15888,9,,0,0,2561.28,0
116032153,20:49:03,20:49:03,10136,10,,0,0,2939.93,0
116032153,20:49:48,20:49:48,10130,11,,0,0,3233.35,0
116032153,20:50:30,20:50:30,10126,12,,0,0,3505.50,0
116032153,20:51:02,20:51:02,10122,13,,0,0,3714.67,0
116032153,20:51:49,20:51:49,10121,14,,0,0,4021.37,0
116032153,20:53:00,20:53:00,10117,15,,0,0,4454.67,1
116032153,20:53:50,20:53:50,10108,16,,0,0,4849.74,0
116032153,20:54:52,20:54:52,10103,17,,0,0,5339.42,0
116032153,20:55:40,20:55:40,10099,18,,0,0,5715.49,0
116032153,20:56:35,20:56:35,25270,19,,0,0,6148.47,0
116032153,20:56:56,20:56:56,25295,20,,0,0,6319.49,0
116032153,20:57:57,20:57:57,25271,21,,0,0,6796.34,0
116032153,20:58:33,20:58:33,26054,22,,0,0,7078.46,0
116032153,20:59:18,20:59:18,10141,23,,0,0,7433.80,0
116032153,21:00:00,21:00:00,10140,24,,0,0,7729.55,1
116032153,21:01:11,21:01:11,10133,25,,0,0,8062.03,0
116032153,21:02:08,21:02:08,10128,26,,0,0,8327.84,0
116032153,21:03:12,21:03:12,10069,27,,0,0,8619.52,0
116032153,21:04:05,21:04:05,10063,28,,0,0,8869.23,0
116032153,21:05:24,21:05:24,21000,29,,0,0,9235.30,0
116032153,21:06:30,21:06:30,11916,30,,0,0,9540.93,0
116032153,21:07:40,21:07:40,11911,31,,0,0,9863.66,0
116032153,21:08:35,21:08:35,11908,32,,0,0,10117.33,0
116032153,21:09:50,21:09:50,11903,33,,0,0,10464.48,0
116032153,21:11:00,21:11:00,11896,34,,0,0,10768.55,1
116032153,21:11:41,21:11:41,24172,35,,0,0,10966.98,0
116032153,21:12:52,21:12:52,13081,36,,0,0,11304.54,0
116032153,21:13:32,21:13:32,13049,37,,0,0,11494.59,0
116032153,21:14:55,21:14:55,10205,38,,0,0,11887.86,0
116032153,21:15:49,21:15:49,10211,39,,0,0,12149.33,0
116032153,21:17:07,21:17:07,10176,40,,0,0,12521.11,0
116032153,21:18:08,21:18:08,10182,41,,0,0,12812.05,0
116032153,21:18:57,21:18:57,10167,42,,0,0,13046.90,0
116032153,21:19:59,21:19:59,10163,43,,0,0,13343.66,0
116032153,21:21:00,21:21:00,10174,44,,0,0,13614.75,1
116032153,21:22:11,21:22:11,10180,45,,0,0,14011.55,0
116032153,21:22:59,21:22:59,10189,46,,0,0,14280.68,0
116032153,21:23:47,21:23:47,10171,47,,0,0,14550.31,0
116032153,21:25:00,21:25:00,10161,48,,0,0,14954.11,1
116032153,21:26:39,21:26:39,10187,49,,0,0,15430.38,0
116032153,21:27:20,21:27:20,10178,50,,0,0,15630.88,0
116032153,21:28:07,21:28:07,10169,51,,0,0,15857.99,0
116032153,21:29:18,21:29:18,14965,52,,0,0,16195.95,0
116032153,21:31:00,21:31:00,12850,53,,0,0,16663.26,1
116032153,21:31:45,21:31:45,17698,54,,0,0,16897.35,0
116032153,21:32:47,21:32:47,17700,55,,0,0,17219.63,0
116032153,21:34:00,21:34:00,17703,56,,0,0,17585.74,1
116032153,21:35:17,21:35:17,17707,57,,0,0,18010.49,0
116032153,21:36:12,21:36:12,21375,58,,0,0,18317.25,0
116032153,21:38:00,21:38:00,21357,59,,0,0,18909.34,1
116032153,21:38:25,21:38:25,25415,60,,0,0,19131.78,0
116032153,21:43:00,21:43:00,33694,61,,1,0,21530.73,1
116032154,20:41:00,20:41:00,11896,1,,0,1,331.01,1
116032154,20:42:39,20:42:39,24172,2,,0,0,529.45,0
116032154,20:43:42,20:43:42,13081,3,,0,0,867.01,0
116032154,20:44:18,20:44:18,13049,4,,0,0,1057.06,0
116032154,20:45:33,20:45:33,10205,5,,0,0,1450.33,0
116032154,20:46:22,20:46:22,10211,6,,0,0,1711.81,0
116032154,20:47:32,20:47:32,10176,7,,0,0,2083.58,0
116032154,20:48:26,20:48:26,10182,8,,0,0,2374.52,0
116032154,20:49:10,20:49:10,10167,9,,0,0,2609.38,0
116032154,20:50:05,20:50:05,10163,10,,0,0,2906.13,0
116032154,20:51:00,20:51:00,10174,11,,0,0,3177.22,1
116032154,20:52:11,20:52:11,10180,12,,0,0,3574.02,0
116032154,20:52:59,20:52:59,10189,13,,0,0,3843.16,0
116032154,20:53:47,20:53:47,10171,14,,0,0,4112.78,0
116032154,20:55:00,20:55:00,10161,15,,0,0,4516.59,1
116032154,20:56:39,20:56:39,10187,16,,0,0,4992.85,0
116032154,20:57:20,20:57:20,10178,17,,0,0,5193.35,0
116032154,20:58:07,20:58:07,10169,18,,0,0,5420.47,0
116032154,20:59:18,20:59:18,14965,19,,0,0,5758.43,0
116032154,21:01:00,21:01:00,12850,20,,0,0,6225.74,1
116032154,21:01:45,21:01:45,17698,21,,0,0,6459.83,0
116032154,21:02:47,21:02:47,17700,22,,0,0,6782.54,0
116032154,21:04:00,21:04:00,17703,23,,0,0,7148.66,1
116032154,21:05:17,21:05:17,17707,24,,0,0,7573.41,0
116032154,21:06:12,21:06:12,21375,25,,0,0,7880.16,0
116032154,21:08:00,21:08:00,21357,26,,0,0,8472.26,1
116032154,21:08:25,21:08:25,25415,27,,0,0,8694.69,0
116032154,21:13:00,21:13:00,33694,28,,1,0,11093.64,1
116032155,19:41:00,19:41:00,12848,1,,0,1,15.16,1
116032155,19:42:15,19:42:15,35014,2,,0,0,341.99,0
116032155,19:43:00,19:43:00,25561,3,,0,0,542.95,1
116032155,19:43:38,19:43:38,13014,4,,0,0,799.88,0
116032155,19:44:20,19:44:20,12999,5,,0,0,1083.47,0
116032155,19:44:58,19:44:58,12995,6,,0,0,1343.19,0
116032155,19:45:37,19:45:37,12974,7,,0,0,1613.96,0
116032155,19:47:00,19:47:00,15922,8,,0,0,2151.84,1
116032155,19:48:04,19:48:04,15888,9,,0,0,2561.28,0
116032155,19:49:03,19:49:03,10136,10,,0,0,2939.93,0
116032155,19:49:48,19:49:48,10130,11,,0,0,3233.35,0
116032155,19:50:30,19:50:30,10126,12,,0,0,3505.50,0
116032155,19:51:02,19:51:02,10122,13,,0,0,3714.67,0
116032155,19:51:49,19:51:49,10121,14,,0,0,4021.37,0
116032155,19:53:00,19:53:00,10117,15,,0,0,4454.67,1
116032155,19:53:50,19:53:50,10108,16,,0,0,4849.74,0
116032155,19:54:52,19:54:52,10103,17,,0,0,5339.42,0
116032155,19:55:40,19:55:40,10099,18,,0,0,5715.49,0
116032155,19:56:35,19:56:35,25270,19,,0,0,6148.47,0
116032155,19:56:56,19:56:56,25295,20,,0,0,6319.49,0
116032155,19:57:57,19:57:57,25271,21,,0,0,6796.34,0
116032155,19:58:33,19:58:33,26054,22,,0,0,7078.46,0
116032155,19:59:18,19:59:18,10141,23,,0,0,7433.80,0
116032155,20:00:00,20:00:00,10140,24,,0,0,7729.55,1
116032155,20:01:11,20:01:11,10133,25,,0,0,8062.03,0
116032155,20:02:08,20:02:08,10128,26,,0,0,8327.84,0
116032155,20:03:12,20:03:12,10069,27,,0,0,8619.52,0
116032155,20:04:05,20:04:05,10063,28,,0,0,8869.23,0
116032155,20:05:24,20:05:24,21000,29,,0,0,9235.30,0
116032155,20:06:30,20:06:30,11916,30,,0,0,9540.93,0
116032155,20:07:40,20:07:40,11911,31,,0,0,9863.66,0
116032155,20:08:35,20:08:35,11908,32,,0,0,10117.33,0
116032155,20:09:50,20:09:50,11903,33,,0,0,10464.48,0
116032155,20:11:00,20:11:00,11896,34,,0,0,10768.55,1
116032155,20:11:41,20:11:41,24172,35,,0,0,10966.98,0
116032155,20:12:52,20:12:52,13081,36,,0,0,11304.54,0
116032155,20:13:32,20:13:32,13049,37,,0,0,11494.59,0
116032155,20:14:55,20:14:55,10205,38,,0,0,11887.86,0
116032155,20:15:49,20:15:49,10211,39,,0,0,12149.33,0
116032155,20:17:07,20:17:07,10176,40,,0,0,12521.11,0
116032155,20:18:08,20:18:08,10182,41,,0,0,12812.05,0
116032155,20:18:57,20:18:57,10167,42,,0,0,13046.90,0
116032155,20:19:59,20:19:59,10163,43,,0,0,13343.66,0
116032155,20:21:00,20:21:00,10174,44,,0,0,13614.75,1
116032155,20:22:11,20:22:11,10180,45,,0,0,14011.55,0
116032155,20:22:59,20:22:59,10189,46,,0,0,14280.68,0
116032155,20:23:47,20:23:47,10171,47,,0,0,14550.31,0
116032155,20:25:00,20:25:00,10161,48,,0,0,14954.11,1
116032155,20:26:39,20:26:39,10187,49,,0,0,15430.38,0
116032155,20:27:20,20:27:20,10178,50,,0,0,15630.88,0
116032155,20:28:07,20:28:07,10169,51,,0,0,15857.99,0
116032155,20:29:18,20:29:18,14965,52,,0,0,16195.95,0
116032155,20:31:00,20:31:00,12850,53,,0,0,16663.26,1
116032155,20:31:45,20:31:45,17698,54,,0,0,16897.35,0
116032155,20:32:47,20:32:47,17700,55,,0,0,17219.63,0
116032155,20:34:00,20:34:00,17703,56,,0,0,17585.74,1
116032155,20:35:17,20:35:17,17707,57,,0,0,18010.49,0
116032155,20:36:12,20:36:12,21375,58,,0,0,18317.25,0
116032155,20:38:00,20:38:00,21357,59,,0,0,18909.34,1
116032155,20:38:25,20:38:25,25415,60,,0,0,19131.78,0
116032155,20:43:00,20:43:00,33694,61,,1,0,21530.73,1
116032156,19:41:00,19:41:00,11896,1,,0,1,331.01,1
116032156,19:42:39,19:42:39,24172,2,,0,0,529.45,0
116032156,19:43:42,19:43:42,13081,3,,0,0,867.01,0
116032156,19:44:18,19:44:18,13049,4,,0,0,1057.06,0
116032156,19:45:33,19:45:33,10205,5,,0,0,1450.33,0
116032156,19:46:22,19:46:22,10211,6,,0,0,1711.81,0
116032156,19:47:32,19:47:32,10176,7,,0,0,2083.58,0
116032156,19:48:26,19:48:26,10182,8,,0,0,2374.52,0
116032156,19:49:10,19:49:10,10167,9,,0,0,2609.38,0
116032156,19:50:05,19:50:05,10163,10,,0,0,2906.13,0
116032156,19:51:00,19:51:00,10174,11,,0,0,3177.22,1
116032156,19:52:11,19:52:11,10180,12,,0,0,3574.02,0
116032156,19:52:59,19:52:59,10189,13,,0,0,3843.16,0
116032156,19:53:47,19:53:47,10171,14,,0,0,4112.78,0
116032156,19:55:00,19:55:00,10161,15,,0,0,4516.59,1
116032156,19:56:39,19:56:39,10187,16,,0,0,4992.85,0
116032156,19:57:20,19:57:20,10178,17,,0,0,5193.35,0
116032156,19:58:07,19:58:07,10169,18,,0,0,5420.47,0
116032156,19:59:18,19:59:18,14965,19,,0,0,5758.43,0
116032156,20:01:00,20:01:00,12850,20,,0,0,6225.74,1
116032156,20:01:45,20:01:45,17698,21,,0,0,6459.83,0
116032156,20:02:47,20:02:47,17700,22,,0,0,6782.54,0
116032156,20:04:00,20:04:00,17703,23,,0,0,7148.66,1
116032156,20:05:17,20:05:17,17707,24,,0,0,7573.41,0
116032156,20:06:12,20:06:12,21375,25,,0,0,7880.16,0
116032156,20:08:00,20:08:00,21357,26,,0,0,8472.26,1
116032156,20:08:25,20:08:25,25415,27,,0,0,8694.69,0
116032156,20:13:00,20:13:00,33694,28,,1,0,11093.64,1
116032157,18:41:00,18:41:00,12848,1,,0,1,15.16,1
116032157,18:42:15,18:42:15,35014,2,,0,0,341.99,0
116032157,18:43:00,18:43:00,25561,3,,0,0,542.95,1
116032157,18:43:38,18:43:38,13014,4,,0,0,799.88,0
116032157,18:44:20,18:44:20,12999,5,,0,0,1083.47,0
116032157,18:44:58,18:44:58,12995,6,,0,0,1343.19,0
116032157,18:45:37,18:45:37,12974,7,,0,0,1613.96,0
116032157,18:47:00,18:47:00,15922,8,,0,0,2151.84,1
116032157,18:48:04,18:48:04,15888,9,,0,0,2561.28,0
116032157,18:49:03,18:49:03,10136,10,,0,0,2939.93,0
116032157,18:49:48,18:49:48,10130,11,,0,0,3233.35,0
116032157,18:50:30,18:50:30,10126,12,,0,0,3505.50,0
116032157,18:51:02,18:51:02,10122,13,,0,0,3714.67,0
116032157,18:51:49,18:51:49,10121,14,,0,0,4021.37,0
116032157,18:53:00,18:53:00,10117,15,,0,0,4454.67,1
116032157,18:53:50,18:53:50,10108,16,,0,0,4849.74,0
116032157,18:54:52,18:54:52,10103,17,,0,0,5339.42,0
116032157,18:55:40,18:55:40,10099,18,,0,0,5715.49,0
116032157,18:56:35,18:56:35,25270,19,,0,0,6148.47,0
116032157,18:56:56,18:56:56,25295,20,,0,0,6319.49,0
116032157,18:57:57,18:57:57,25271,21,,0,0,6796.34,0
116032157,18:58:33,18:58:33,26054,22,,0,0,7078.46,0
116032157,18:59:18,18:59:18,10141,23,,0,0,7433.80,0
116032157,19:00:00,19:00:00,10140,24,,0,0,7729.55,1
116032157,19:01:11,19:01:11,10133,25,,0,0,8062.03,0
116032157,19:02:08,19:02:08,10128,26,,0,0,8327.84,0
116032157,19:03:12,19:03:12,10069,27,,0,0,8619.52,0
116032157,19:04:05,19:04:05,10063,28,,0,0,8869.23,0
116032157,19:05:24,19:05:24,21000,29,,0,0,9235.30,0
116032157,19:06:30,19:06:30,11916,30,,0,0,9540.93,0
116032157,19:07:40,19:07:40,11911,31,,0,0,9863.66,0
116032157,19:08:35,19:08:35,11908,32,,0,0,10117.33,0
116032157,19:09:50,19:09:50,11903,33,,0,0,10464.48,0
116032157,19:11:00,19:11:00,11896,34,,0,0,10768.55,1
116032157,19:11:41,19:11:41,24172,35,,0,0,10966.98,0
116032157,19:12:52,19:12:52,13081,36,,0,0,11304.54,0
116032157,19:13:32,19:13:32,13049,37,,0,0,11494.59,0
116032157,19:14:55,19:14:55,10205,38,,0,0,11887.86,0
116032157,19:15:49,19:15:49,10211,39,,0,0,12149.33,0
116032157,19:17:07,19:17:07,10176,40,,0,0,12521.11,0
116032157,19:18:08,19:18:08,10182,41,,0,0,12812.05,0
116032157,19:18:57,19:18:57,10167,42,,0,0,13046.90,0
116032157,19:19:59,19:19:59,10163,43,,0,0,13343.66,0
116032157,19:21:00,19:21:00,10174,44,,0,0,13614.75,1
116032157,19:22:11,19:22:11,10180,45,,0,0,14011.55,0
116032157,19:22:59,19:22:59,10189,46,,0,0,14280.68,0
116032157,19:23:47,19:23:47,10171,47,,0,0,14550.31,0
116032157,19:25:00,19:25:00,10161,48,,0,0,14954.11,1
116032157,19:26:39,19:26:39,10187,49,,0,0,15430.38,0
116032157,19:27:20,19:27:20,10178,50,,0,0,15630.88,0
116032157,19:28:07,19:28:07,10169,51,,0,0,15857.99,0
116032157,19:29:18,19:29:18,14965,52,,0,0,16195.95,0
116032157,19:31:00,19:31:00,12850,53,,0,0,16663.26,1
116032157,19:31:45,19:31:45,17698,54,,0,0,16897.35,0
116032157,19:32:47,19:32:47,17700,55,,0,0,17219.63,0
116032157,19:34:00,19:34:00,17703,56,,0,0,17585.74,1
116032157,19:35:17,19:35:17,17707,57,,0,0,18010.49,0
116032157,19:36:12,19:36:12,21375,58,,0,0,18317.25,0
116032157,19:38:00,19:38:00,21357,59,,0,0,18909.34,1
116032157,19:38:25,19:38:25,25415,60,,0,0,19131.78,0
116032157,19:43:00,19:43:00,33694,61,,1,0,21530.73,1
116032158,18:32:00,18:32:00,11896,1,,0,1,331.01,1
116032158,18:33:39,18:33:39,24172,2,,0,0,529.45,0
116032158,18:34:42,18:34:42,13081,3,,0,0,867.01,0
116032158,18:35:18,18:35:18,13049,4,,0,0,1057.06,0
116032158,18:36:33,18:36:33,10205,5,,0,0,1450.33,0
116032158,18:37:22,18:37:22,10211,6,,0,0,1711.81,0
116032158,18:38:32,18:38:32,10176,7,,0,0,2083.58,0
116032158,18:39:26,18:39:26,10182,8,,0,0,2374.52,0
116032158,18:40:10,18:40:10,10167,9,,0,0,2609.38,0
116032158,18:41:05,18:41:05,10163,10,,0,0,2906.13,0
116032158,18:42:00,18:42:00,10174,11,,0,0,3177.22,1
116032158,18:43:11,18:43:11,10180,12,,0,0,3574.02,0
116032158,18:43:59,18:43:59,10189,13,,0,0,3843.16,0
116032158,18:44:47,18:44:47,10171,14,,0,0,4112.78,0
116032158,18:46:00,18:46:00,10161,15,,0,0,4516.59,1
116032158,18:47:39,18:47:39,10187,16,,0,0,4992.85,0
116032158,18:48:20,18:48:20,10178,17,,0,0,5193.35,0
116032158,18:49:07,18:49:07,10169,18,,0,0,5420.47,0
116032158,18:50:18,18:50:18,14965,19,,0,0,5758.43,0
116032158,18:52:00,18:52:00,12850,20,,0,0,6225.74,1
116032158,18:52:45,18:52:45,17698,21,,0,0,6459.83,0
116032158,18:53:47,18:53:47,17700,22,,0,0,6782.54,0
116032158,18:55:00,18:55:00,17703,23,,0,0,7148.66,1
116032158,18:56:17,18:56:17,17707,24,,0,0,7573.41,0
116032158,18:57:12,18:57:12,21375,25,,0,0,7880.16,0
116032158,18:59:00,18:59:00,21357,26,,0,0,8472.26,1
116032158,18:59:25,18:59:25,25415,27,,0,0,8694.69,0
116032158,19:04:00,19:04:00,33694,28,,1,0,11093.64,1
116032159,17:36:00,17:36:00,12848,1,,0,1,15.16,1
116032159,17:37:15,17:37:15,35014,2,,0,0,341.99,0
116032159,17:38:00,17:38:00,25561,3,,0,0,542.95,1
116032159,17:38:57,17:38:57,13014,4,,0,0,799.88,0
116032159,17:40:00,17:40:00,12999,5,,0,0,1083.47,0
116032159,17:40:57,17:40:57,12995,6,,0,0,1343.19,0
116032159,17:41:56,17:41:56,12974,7,,0,0,1613.96,0
116032159,17:44:00,17:44:00,15922,8,,0,0,2151.84,1
116032159,17:45:25,17:45:25,15888,9,,0,0,2561.28,0
116032159,17:46:44,17:46:44,10136,10,,0,0,2939.93,0
116032159,17:47:44,17:47:44,10130,11,,0,0,3233.35,0
116032159,17:48:40,17:48:40,10126,12,,0,0,3505.50,0
116032159,17:49:23,17:49:23,10122,13,,0,0,3714.67,0
116032159,17:50:26,17:50:26,10121,14,,0,0,4021.37,0
116032159,17:52:00,17:52:00,10117,15,,0,0,4454.67,1
116032159,17:52:57,17:52:57,10108,16,,0,0,4849.74,0
116032159,17:54:08,17:54:08,10103,17,,0,0,5339.42,0
116032159,17:55:03,17:55:03,10099,18,,0,0,5715.49,0
116032159,17:56:06,17:56:06,25270,19,,0,0,6148.47,0
116032159,17:56:31,17:56:31,25295,20,,0,0,6319.49,0
116032159,17:57:40,17:57:40,25271,21,,0,0,6796.34,0
116032159,17:58:21,17:58:21,26054,22,,0,0,7078.46,0
116032159,17:59:13,17:59:13,10141,23,,0,0,7433.80,0
116032159,18:00:00,18:00:00,10140,24,,0,0,7729.55,1
116032159,18:01:11,18:01:11,10133,25,,0,0,8062.03,0
116032159,18:02:08,18:02:08,10128,26,,0,0,8327.84,0
116032159,18:03:12,18:03:12,10069,27,,0,0,8619.52,0
116032159,18:04:05,18:04:05,10063,28,,0,0,8869.23,0
116032159,18:05:24,18:05:24,21000,29,,0,0,9235.30,0
116032159,18:06:30,18:06:30,11916,30,,0,0,9540.93,0
116032159,18:07:40,18:07:40,11911,31,,0,0,9863.66,0
116032159,18:08:35,18:08:35,11908,32,,0,0,10117.33,0
116032159,18:09:50,18:09:50,11903,33,,0,0,10464.48,0
116032159,18:11:00,18:11:00,11896,34,,0,0,10768.55,1
116032159,18:11:49,18:11:49,24172,35,,0,0,10966.98,0
116032159,18:13:14,18:13:14,13081,36,,0,0,11304.54,0
116032159,18:14:02,18:14:02,13049,37,,0,0,11494.59,0
116032159,18:15:42,18:15:42,10205,38,,0,0,11887.86,0
116032159,18:16:47,18:16:47,10211,39,,0,0,12149.33,0
116032159,18:18:21,18:18:21,10176,40,,0,0,12521.11,0
116032159,18:19:34,18:19:34,10182,41,,0,0,12812.05,0
116032159,18:20:33,18:20:33,10167,42,,0,0,13046.90,0
116032159,18:21:47,18:21:47,10163,43,,0,0,13343.66,0
116032159,18:23:00,18:23:00,10174,44,,0,0,13614.75,1
116032159,18:24:28,18:24:28,10180,45,,0,0,14011.55,0
116032159,18:25:28,18:25:28,10189,46,,0,0,14280.68,0
116032159,18:26:28,18:26:28,10171,47,,0,0,14550.31,0
116032159,18:28:00,18:28:00,10161,48,,0,0,14954.11,1
116032159,18:30:13,18:30:13,10187,49,,0,0,15430.38,0
116032159,18:31:08,18:31:08,10178,50,,0,0,15630.88,0
116032159,18:32:11,18:32:11,10169,51,,0,0,15857.99,0
116032159,18:33:46,18:33:46,14965,52,,0,0,16195.95,0
116032159,18:36:00,18:36:00,12850,53,,0,0,16663.26,1
116032159,18:37:01,18:37:01,17698,54,,0,0,16897.35,0
116032159,18:38:24,18:38:24,17700,55,,0,0,17219.63,0
116032159,18:40:00,18:40:00,17703,56,,0,0,17585.74,1
116032159,18:41:55,18:41:55,17707,57,,0,0,18010.49,0
116032159,18:43:18,18:43:18,21375,58,,0,0,18317.25,0
116032159,18:46:00,18:46:00,21357,59,,0,0,18909.34,1
116032159,18:46:25,18:46:25,25415,60,,0,0,19131.78,0
116032159,18:51:00,18:51:00,33694,61,,1,0,21530.73,1
116032160,17:30:00,17:30:00,11896,1,,0,1,331.01,1
116032160,17:31:59,17:31:59,24172,2,,0,0,529.45,0
116032160,17:33:15,17:33:15,13081,3,,0,0,867.01,0
116032160,17:33:58,17:33:58,13049,4,,0,0,1057.06,0
116032160,17:35:28,17:35:28,10205,5,,0,0,1450.33,0
116032160,17:36:26,17:36:26,10211,6,,0,0,1711.81,0
116032160,17:37:50,17:37:50,10176,7,,0,0,2083.58,0
116032160,17:38:55,17:38:55,10182,8,,0,0,2374.52,0
116032160,17:39:47,17:39:47,10167,9,,0,0,2609.38,0
116032160,17:40:54,17:40:54,10163,10,,0,0,2906.13,0
116032160,17:42:00,17:42:00,10174,11,,0,0,3177.22,1
116032160,17:43:28,17:43:28,10180,12,,0,0,3574.02,0
116032160,17:44:28,17:44:28,10189,13,,0,0,3843.16,0
116032160,17:45:28,17:45:28,10171,14,,0,0,4112.78,0
116032160,17:47:00,17:47:00,10161,15,,0,0,4516.59,1
116032160,17:49:13,17:49:13,10187,16,,0,0,4992.85,0
116032160,17:50:08,17:50:08,10178,17,,0,0,5193.35,0
116032160,17:51:11,17:51:11,10169,18,,0,0,5420.47,0
116032160,17:52:46,17:52:46,14965,19,,0,0,5758.43,0
116032160,17:55:00,17:55:00,12850,20,,0,0,6225.74,1
116032160,17:56:01,17:56:01,17698,21,,0,0,6459.83,0
116032160,17:57:24,17:57:24,17700,22,,0,0,6782.54,0
116032160,17:59:00,17:59:00,17703,23,,0,0,7148.66,1
116032160,18:00:55,18:00:55,17707,24,,0,0,7573.41,0
116032160,18:02:18,18:02:18,21375,25,,0,0,7880.16,0
116032160,18:05:00,18:05:00,21357,26,,0,0,8472.26,1
116032160,18:05:25,18:05:25,25415,27,,0,0,8694.69,0
116032160,18:10:00,18:10:00,33694,28,,1,0,11093.64,1
116032161,16:36:00,16:36:00,12848,1,,0,1,15.16,1
116032161,16:37:15,16:37:15,35014,2,,0,0,341.99,0
116032161,16:38:00,16:38:00,25561,3,,0,0,542.95,1
116032161,16:38:57,16:38:57,13014,4,,0,0,799.88,0
116032161,16:40:00,16:40:00,12999,5,,0,0,1083.47,0
116032161,16:40:57,16:40:57,12995,6,,0,0,1343.19,0
116032161,16:41:56,16:41:56,12974,7,,0,0,1613.96,0
116032161,16:44:00,16:44:00,15922,8,,0,0,2151.84,1
116032161,16:45:25,16:45:25,15888,9,,0,0,2561.28,0
116032161,16:46:44,16:46:44,10136,10,,0,0,2939.93,0
116032161,16:47:44,16:47:44,10130,11,,0,0,3233.35,0
116032161,16:48:40,16:48:40,10126,12,,0,0,3505.50,0
116032161,16:49:23,16:49:23,10122,13,,0,0,3714.67,0
116032161,16:50:26,16:50:26,10121,14,,0,0,4021.37,0
116032161,16:52:00,16:52:00,10117,15,,0,0,4454.67,1
116032161,16:52:57,16:52:57,10108,16,,0,0,4849.74,0
116032161,16:54:08,16:54:08,10103,17,,0,0,5339.42,0
116032161,16:55:03,16:55:03,10099,18,,0,0,5715.49,0
116032161,16:56:06,16:56:06,25270,19,,0,0,6148.47,0
116032161,16:56:31,16:56:31,25295,20,,0,0,6319.49,0
116032161,16:57:40,16:57:40,25271,21,,0,0,6796.34,0
116032161,16:58:21,16:58:21,26054,22,,0,0,7078.46,0
116032161,16:59:13,16:59:13,10141,23,,0,0,7433.80,0
116032161,17:00:00,17:00:00,10140,24,,0,0,7729.55,1
116032161,17:01:11,17:01:11,10133,25,,0,0,8062.03,0
116032161,17:02:08,17:02:08,10128,26,,0,0,8327.84,0
116032161,17:03:12,17:03:12,10069,27,,0,0,8619.52,0
116032161,17:04:05,17:04:05,10063,28,,0,0,8869.23,0
116032161,17:05:24,17:05:24,21000,29,,0,0,9235.30,0
116032161,17:06:30,17:06:30,11916,30,,0,0,9540.93,0
116032161,17:07:40,17:07:40,11911,31,,0,0,9863.66,0
116032161,17:08:35,17:08:35,11908,32,,0,0,10117.33,0
116032161,17:09:50,17:09:50,11903,33,,0,0,10464.48,0
116032161,17:11:00,17:11:00,11896,34,,0,0,10768.55,1
116032161,17:11:49,17:11:49,24172,35,,0,0,10966.98,0
116032161,17:13:14,17:13:14,13081,36,,0,0,11304.54,0
116032161,17:14:02,17:14:02,13049,37,,0,0,11494.59,0
116032161,17:15:42,17:15:42,10205,38,,0,0,11887.86,0
116032161,17:16:47,17:16:47,10211,39,,0,0,12149.33,0
116032161,17:18:21,17:18:21,10176,40,,0,0,12521.11,0
116032161,17:19:34,17:19:34,10182,41,,0,0,12812.05,0
116032161,17:20:33,17:20:33,10167,42,,0,0,13046.90,0
116032161,17:21:47,17:21:47,10163,43,,0,0,13343.66,0
116032161,17:23:00,17:23:00,10174,44,,0,0,13614.75,1
116032161,17:24:28,17:24:28,10180,45,,0,0,14011.55,0
116032161,17:25:28,17:25:28,10189,46,,0,0,14280.68,0
116032161,17:26:28,17:26:28,10171,47,,0,0,14550.31,0
116032161,17:28:00,17:28:00,10161,48,,0,0,14954.11,1
116032161,17:30:13,17:30:13,10187,49,,0,0,15430.38,0
116032161,17:31:08,17:31:08,10178,50,,0,0,15630.88,0
116032161,17:32:11,17:32:11,10169,51,,0,0,15857.99,0
116032161,17:33:46,17:33:46,14965,52,,0,0,16195.95,0
116032161,17:36:00,17:36:00,12850,53,,0,0,16663.26,1
116032161,17:37:01,17:37:01,17698,54,,0,0,16897.35,0
116032161,17:38:24,17:38:24,17700,55,,0,0,17219.63,0
116032161,17:40:00,17:40:00,17703,56,,0,0,17585.74,1
116032161,17:41:55,17:41:55,17707,57,,0,0,18010.49,0
116032161,17:43:18,17:43:18,21375,58,,0,0,18317.25,0
116032161,17:46:00,17:46:00,21357,59,,0,0,18909.34,1
116032161,17:46:25,17:46:25,25415,60,,0,0,19131.78,0
116032161,17:51:00,17:51:00,33694,61,,1,0,21530.73,1
116032162,16:50:00,16:50:00,11896,1,,0,1,331.01,1
116032162,16:51:59,16:51:59,24172,2,,0,0,529.45,0
116032162,16:53:15,16:53:15,13081,3,,0,0,867.01,0
116032162,16:53:58,16:53:58,13049,4,,0,0,1057.06,0
116032162,16:55:28,16:55:28,10205,5,,0,0,1450.33,0
116032162,16:56:26,16:56:26,10211,6,,0,0,1711.81,0
116032162,16:57:50,16:57:50,10176,7,,0,0,2083.58,0
116032162,16:58:55,16:58:55,10182,8,,0,0,2374.52,0
116032162,16:59:47,16:59:47,10167,9,,0,0,2609.38,0
116032162,17:00:54,17:00:54,10163,10,,0,0,2906.13,0
116032162,17:02:00,17:02:00,10174,11,,0,0,3177.22,1
116032162,17:03:28,17:03:28,10180,12,,0,0,3574.02,0
116032162,17:04:28,17:04:28,10189,13,,0,0,3843.16,0
116032162,17:05:28,17:05:28,10171,14,,0,0,4112.78,0
116032162,17:07:00,17:07:00,10161,15,,0,0,4516.59,1
116032162,17:09:13,17:09:13,10187,16,,0,0,4992.85,0
116032162,17:10:08,17:10:08,10178,17,,0,0,5193.35,0
116032162,17:11:11,17:11:11,10169,18,,0,0,5420.47,0
116032162,17:12:46,17:12:46,14965,19,,0,0,5758.43,0
116032162,17:15:00,17:15:00,12850,20,,0,0,6225.74,1
116032162,17:16:01,17:16:01,17698,21,,0,0,6459.83,0
116032162,17:17:24,17:17:24,17700,22,,0,0,6782.54,0
116032162,17:19:00,17:19:00,17703,23,,0,0,7148.66,1
116032162,17:20:55,17:20:55,17707,24,,0,0,7573.41,0
116032162,17:22:18,17:22:18,21375,25,,0,0,7880.16,0
116032162,17:25:00,17:25:00,21357,26,,0,0,8472.26,1
116032162,17:25:25,17:25:25,25415,27,,0,0,8694.69,0
116032162,17:30:00,17:30:00,33694,28,,1,0,11093.64,1
116032163,16:30:00,16:30:00,11896,1,,0,1,331.01,1
116032163,16:31:59,16:31:59,24172,2,,0,0,529.45,0
116032163,16:33:15,16:33:15,13081,3,,0,0,867.01,0
116032163,16:33:58,16:33:58,13049,4,,0,0,1057.06,0
116032163,16:35:28,16:35:28,10205,5,,0,0,1450.33,0
116032163,16:36:26,16:36:26,10211,6,,0,0,1711.81,0
116032163,16:37:50,16:37:50,10176,7,,0,0,2083.58,0
116032163,16:38:55,16:38:55,10182,8,,0,0,2374.52,0
116032163,16:39:47,16:39:47,10167,9,,0,0,2609.38,0
116032163,16:40:54,16:40:54,10163,10,,0,0,2906.13,0
116032163,16:42:00,16:42:00,10174,11,,0,0,3177.22,1
116032163,16:43:28,16:43:28,10180,12,,0,0,3574.02,0
116032163,16:44:28,16:44:28,10189,13,,0,0,3843.16,0
116032163,16:45:28,16:45:28,10171,14,,0,0,4112.78,0
116032163,16:47:00,16:47:00,10161,15,,0,0,4516.59,1
116032163,16:49:13,16:49:13,10187,16,,0,0,4992.85,0
116032163,16:50:08,16:50:08,10178,17,,0,0,5193.35,0
116032163,16:51:11,16:51:11,10169,18,,0,0,5420.47,0
116032163,16:52:46,16:52:46,14965,19,,0,0,5758.43,0
116032163,16:55:00,16:55:00,12850,20,,0,0,6225.74,1
116032163,16:56:01,16:56:01,17698,21,,0,0,6459.83,0
116032163,16:57:24,16:57:24,17700,22,,0,0,6782.54,0
116032163,16:59:00,16:59:00,17703,23,,0,0,7148.66,1
116032163,17:00:55,17:00:55,17707,24,,0,0,7573.41,0
116032163,17:02:18,17:02:18,21375,25,,0,0,7880.16,0
116032163,17:05:00,17:05:00,21357,26,,0,0,8472.26,1
116032163,17:05:25,17:05:25,25415,27,,0,0,8694.69,0
116032163,17:10:00,17:10:00,33694,28,,1,0,11093.64,1
116032164,15:36:00,15:36:00,12848,1,,0,1,15.16,1
116032164,15:37:15,15:37:15,35014,2,,0,0,341.99,0
116032164,15:38:00,15:38:00,25561,3,,0,0,542.95,1
116032164,15:38:57,15:38:57,13014,4,,0,0,799.88,0
116032164,15:40:00,15:40:00,12999,5,,0,0,1083.47,0
116032164,15:40:57,15:40:57,12995,6,,0,0,1343.19,0
116032164,15:41:56,15:41:56,12974,7,,0,0,1613.96,0
116032164,15:44:00,15:44:00,15922,8,,0,0,2151.84,1
116032164,15:45:25,15:45:25,15888,9,,0,0,2561.28,0
116032164,15:46:44,15:46:44,10136,10,,0,0,2939.93,0
116032164,15:47:44,15:47:44,10130,11,,0,0,3233.35,0
116032164,15:48:40,15:48:40,10126,12,,0,0,3505.50,0
116032164,15:49:23,15:49:23,10122,13,,0,0,3714.67,0
116032164,15:50:26,15:50:26,10121,14,,0,0,4021.37,0
116032164,15:52:00,15:52:00,10117,15,,0,0,4454.67,1
116032164,15:52:57,15:52:57,10108,16,,0,0,4849.74,0
116032164,15:54:08,15:54:08,10103,17,,0,0,5339.42,0
116032164,15:55:03,15:55:03,10099,18,,0,0,5715.49,0
116032164,15:56:06,15:56:06,25270,19,,0,0,6148.47,0
116032164,15:56:31,15:56:31,25295,20,,0,0,6319.49,0
116032164,15:57:40,15:57:40,25271,21,,0,0,6796.34,0
116032164,15:58:21,15:58:21,26054,22,,0,0,7078.46,0
116032164,15:59:13,15:59:13,10141,23,,0,0,7433.80,0
116032164,16:00:00,16:00:00,10140,24,,0,0,7729.55,1
116032164,16:01:11,16:01:11,10133,25,,0,0,8062.03,0
116032164,16:02:08,16:02:08,10128,26,,0,0,8327.84,0
116032164,16:03:12,16:03:12,10069,27,,0,0,8619.52,0
116032164,16:04:05,16:04:05,10063,28,,0,0,8869.23,0
116032164,16:05:24,16:05:24,21000,29,,0,0,9235.30,0
116032164,16:06:30,16:06:30,11916,30,,0,0,9540.93,0
116032164,16:07:40,16:07:40,11911,31,,0,0,9863.66,0
116032164,16:08:35,16:08:35,11908,32,,0,0,10117.33,0
116032164,16:09:50,16:09:50,11903,33,,0,0,10464.48,0
116032164,16:11:00,16:11:00,11896,34,,0,0,10768.55,1
116032164,16:11:49,16:11:49,24172,35,,0,0,10966.98,0
116032164,16:13:14,16:13:14,13081,36,,0,0,11304.54,0
116032164,16:14:02,16:14:02,13049,37,,0,0,11494.59,0
116032164,16:15:42,16:15:42,10205,38,,0,0,11887.86,0
116032164,16:16:47,16:16:47,10211,39,,0,0,12149.33,0
116032164,16:18:21,16:18:21,10176,40,,0,0,12521.11,0
116032164,16:19:34,16:19:34,10182,41,,0,0,12812.05,0
116032164,16:20:33,16:20:33,10167,42,,0,0,13046.90,0
116032164,16:21:47,16:21:47,10163,43,,0,0,13343.66,0
116032164,16:23:00,16:23:00,10174,44,,0,0,13614.75,1
116032164,16:24:28,16:24:28,10180,45,,0,0,14011.55,0
116032164,16:25:28,16:25:28,10189,46,,0,0,14280.68,0
116032164,16:26:28,16:26:28,10171,47,,0,0,14550.31,0
116032164,16:28:00,16:28:00,10161,48,,0,0,14954.11,1
116032164,16:30:13,16:30:13,10187,49,,0,0,15430.38,0
116032164,16:31:08,16:31:08,10178,50,,0,0,15630.88,0
116032164,16:32:11,16:32:11,10169,51,,0,0,15857.99,0
116032164,16:33:46,16:33:46,14965,52,,0,0,16195.95,0
116032164,16:36:00,16:36:00,12850,53,,0,0,16663.26,1
116032164,16:37:01,16:37:01,17698,54,,0,0,16897.35,0
116032164,16:38:24,16:38:24,17700,55,,0,0,17219.63,0
116032164,16:40:00,16:40:00,17703,56,,0,0,17585.74,1
116032164,16:41:55,16:41:55,17707,57,,0,0,18010.49,0
116032164,16:43:18,16:43:18,21375,58,,0,0,18317.25,0
116032164,16:46:00,16:46:00,21357,59,,0,0,18909.34,1
116032164,16:46:25,16:46:25,25415,60,,0,0,19131.78,0
116032164,16:51:00,16:51:00,33694,61,,1,0,21530.73,1
116032165,15:50:00,15:50:00,11896,1,,0,1,331.01,1
116032165,15:51:59,15:51:59,24172,2,,0,0,529.45,0
116032165,15:53:15,15:53:15,13081,3,,0,0,867.01,0
116032165,15:53:58,15:53:58,13049,4,,0,0,1057.06,0
116032165,15:55:28,15:55:28,10205,5,,0,0,1450.33,0
116032165,15:56:26,15:56:26,10211,6,,0,0,1711.81,0
116032165,15:57:50,15:57:50,10176,7,,0,0,2083.58,0
116032165,15:58:55,15:58:55,10182,8,,0,0,2374.52,0
116032165,15:59:47,15:59:47,10167,9,,0,0,2609.38,0
116032165,16:00:54,16:00:54,10163,10,,0,0,2906.13,0
116032165,16:02:00,16:02:00,10174,11,,0,0,3177.22,1
116032165,16:03:28,16:03:28,10180,12,,0,0,3574.02,0
116032165,16:04:28,16:04:28,10189,13,,0,0,3843.16,0
116032165,16:05:28,16:05:28,10171,14,,0,0,4112.78,0
116032165,16:07:00,16:07:00,10161,15,,0,0,4516.59,1
116032165,16:09:13,16:09:13,10187,16,,0,0,4992.85,0
116032165,16:10:08,16:10:08,10178,17,,0,0,5193.35,0
116032165,16:11:11,16:11:11,10169,18,,0,0,5420.47,0
116032165,16:12:46,16:12:46,14965,19,,0,0,5758.43,0
116032165,16:15:00,16:15:00,12850,20,,0,0,6225.74,1
116032165,16:16:01,16:16:01,17698,21,,0,0,6459.83,0
116032165,16:17:24,16:17:24,17700,22,,0,0,6782.54,0
116032165,16:19:00,16:19:00,17703,23,,0,0,7148.66,1
116032165,16:20:55,16:20:55,17707,24,,0,0,7573.41,0
116032165,16:22:18,16:22:18,21375,25,,0,0,7880.16,0
116032165,16:25:00,16:25:00,21357,26,,0,0,8472.26,1
116032165,16:25:25,16:25:25,25415,27,,0,0,8694.69,0
116032165,16:30:00,16:30:00,33694,28,,1,0,11093.64,1
116032166,15:30:00,15:30:00,11896,1,,0,1,331.01,1
116032166,15:31:59,15:31:59,24172,2,,0,0,529.45,0
116032166,15:33:15,15:33:15,13081,3,,0,0,867.01,0
116032166,15:33:58,15:33:58,13049,4,,0,0,1057.06,0
116032166,15:35:28,15:35:28,10205,5,,0,0,1450.33,0
116032166,15:36:26,15:36:26,10211,6,,0,0,1711.81,0
116032166,15:37:50,15:37:50,10176,7,,0,0,2083.58,0
116032166,15:38:55,15:38:55,10182,8,,0,0,2374.52,0
116032166,15:39:47,15:39:47,10167,9,,0,0,2609.38,0
116032166,15:40:54,15:40:54,10163,10,,0,0,2906.13,0
116032166,15:42:00,15:42:00,10174,11,,0,0,3177.22,1
116032166,15:43:28,15:43:28,10180,12,,0,0,3574.02,0
116032166,15:44:28,15:44:28,10189,13,,0,0,3843.16,0
116032166,15:45:28,15:45:28,10171,14,,0,0,4112.78,0
116032166,15:47:00,15:47:00,10161,15,,0,0,4516.59,1
116032166,15:49:13,15:49:13,10187,16,,0,0,4992.85,0
116032166,15:50:08,15:50:08,10178,17,,0,0,5193.35,0
116032166,15:51:11,15:51:11,10169,18,,0,0,5420.47,0
116032166,15:52:46,15:52:46,14965,19,,0,0,5758.43,0
116032166,15:55:00,15:55:00,12850,20,,0,0,6225.74,1
116032166,15:56:01,15:56:01,17698,21,,0,0,6459.83,0
116032166,15:57:24,15:57:24,17700,22,,0,0,6782.54,0
116032166,15:59:00,15:59:00,17703,23,,0,0,7148.66,1
116032166,16:00:55,16:00:55,17707,24,,0,0,7573.41,0
116032166,16:02:18,16:02:18,21375,25,,0,0,7880.16,0
116032166,16:05:00,16:05:00,21357,26,,0,0,8472.26,1
116032166,16:05:25,16:05:25,25415,27,,0,0,8694.69,0
116032166,16:10:00,16:10:00,33694,28,,1,0,11093.64,1
116032167,14:35:00,14:35:00,12848,1,,0,1,15.16,1
116032167,14:36:15,14:36:15,35014,2,,0,0,341.99,0
116032167,14:37:00,14:37:00,25561,3,,0,0,542.95,1
116032167,14:37:57,14:37:57,13014,4,,0,0,799.88,0
116032167,14:39:00,14:39:00,12999,5,,0,0,1083.47,0
116032167,14:39:57,14:39:57,12995,6,,0,0,1343.19,0
116032167,14:40:56,14:40:56,12974,7,,0,0,1613.96,0
116032167,14:43:00,14:43:00,15922,8,,0,0,2151.84,1
116032167,14:44:25,14:44:25,15888,9,,0,0,2561.28,0
116032167,14:45:44,14:45:44,10136,10,,0,0,2939.93,0
116032167,14:46:44,14:46:44,10130,11,,0,0,3233.35,0
116032167,14:47:40,14:47:40,10126,12,,0,0,3505.50,0
116032167,14:48:23,14:48:23,10122,13,,0,0,3714.67,0
116032167,14:49:26,14:49:26,10121,14,,0,0,4021.37,0
116032167,14:51:00,14:51:00,10117,15,,0,0,4454.67,1
116032167,14:51:57,14:51:57,10108,16,,0,0,4849.74,0
116032167,14:53:08,14:53:08,10103,17,,0,0,5339.42,0
116032167,14:54:03,14:54:03,10099,18,,0,0,5715.49,0
116032167,14:55:06,14:55:06,25270,19,,0,0,6148.47,0
116032167,14:55:31,14:55:31,25295,20,,0,0,6319.49,0
116032167,14:56:40,14:56:40,25271,21,,0,0,6796.34,0
116032167,14:57:21,14:57:21,26054,22,,0,0,7078.46,0
116032167,14:58:13,14:58:13,10141,23,,0,0,7433.80,0
116032167,14:59:00,14:59:00,10140,24,,0,0,7729.55,1
116032167,15:00:11,15:00:11,10133,25,,0,0,8062.03,0
116032167,15:01:08,15:01:08,10128,26,,0,0,8327.84,0
116032167,15:02:12,15:02:12,10069,27,,0,0,8619.52,0
116032167,15:03:05,15:03:05,10063,28,,0,0,8869.23,0
116032167,15:04:24,15:04:24,21000,29,,0,0,9235.30,0
116032167,15:05:30,15:05:30,11916,30,,0,0,9540.93,0
116032167,15:06:40,15:06:40,11911,31,,0,0,9863.66,0
116032167,15:07:35,15:07:35,11908,32,,0,0,10117.33,0
116032167,15:08:50,15:08:50,11903,33,,0,0,10464.48,0
116032167,15:10:00,15:10:00,11896,34,,0,0,10768.55,1
116032167,15:10:49,15:10:49,24172,35,,0,0,10966.98,0
116032167,15:12:14,15:12:14,13081,36,,0,0,11304.54,0
116032167,15:13:02,15:13:02,13049,37,,0,0,11494.59,0
116032167,15:14:42,15:14:42,10205,38,,0,0,11887.86,0
116032167,15:15:47,15:15:47,10211,39,,0,0,12149.33,0
116032167,15:17:21,15:17:21,10176,40,,0,0,12521.11,0
116032167,15:18:34,15:18:34,10182,41,,0,0,12812.05,0
116032167,15:19:33,15:19:33,10167,42,,0,0,13046.90,0
116032167,15:20:47,15:20:47,10163,43,,0,0,13343.66,0
116032167,15:22:00,15:22:00,10174,44,,0,0,13614.75,1
116032167,15:23:28,15:23:28,10180,45,,0,0,14011.55,0
116032167,15:24:28,15:24:28,10189,46,,0,0,14280.68,0
116032167,15:25:28,15:25:28,10171,47,,0,0,14550.31,0
116032167,15:27:00,15:27:00,10161,48,,0,0,14954.11,1
116032167,15:29:13,15:29:13,10187,49,,0,0,15430.38,0
116032167,15:30:08,15:30:08,10178,50,,0,0,15630.88,0
116032167,15:31:11,15:31:11,10169,51,,0,0,15857.99,0
116032167,15:32:46,15:32:46,14965,52,,0,0,16195.95,0
116032167,15:35:00,15:35:00,12850,53,,0,0,16663.26,1
116032167,15:36:01,15:36:01,17698,54,,0,0,16897.35,0
116032167,15:37:24,15:37:24,17700,55,,0,0,17219.63,0
116032167,15:39:00,15:39:00,17703,56,,0,0,17585.74,1
116032167,15:40:55,15:40:55,17707,57,,0,0,18010.49,0
116032167,15:42:18,15:42:18,21375,58,,0,0,18317.25,0
116032167,15:45:00,15:45:00,21357,59,,0,0,18909.34,1
116032167,15:45:25,15:45:25,25415,60,,0,0,19131.78,0
116032167,15:50:00,15:50:00,33694,61,,1,0,21530.73,1
116032168,14:50:00,14:50:00,11896,1,,0,1,331.01,1
116032168,14:51:59,14:51:59,24172,2,,0,0,529.45,0
116032168,14:53:15,14:53:15,13081,3,,0,0,867.01,0
116032168,14:53:58,14:53:58,13049,4,,0,0,1057.06,0
116032168,14:55:28,14:55:28,10205,5,,0,0,1450.33,0
116032168,14:56:26,14:56:26,10211,6,,0,0,1711.81,0
116032168,14:57:50,14:57:50,10176,7,,0,0,2083.58,0
116032168,14:58:55,14:58:55,10182,8,,0,0,2374.52,0
116032168,14:59:47,14:59:47,10167,9,,0,0,2609.38,0
116032168,15:00:54,15:00:54,10163,10,,0,0,2906.13,0
116032168,15:02:00,15:02:00,10174,11,,0,0,3177.22,1
116032168,15:03:28,15:03:28,10180,12,,0,0,3574.02,0
116032168,15:04:28,15:04:28,10189,13,,0,0,3843.16,0
116032168,15:05:28,15:05:28,10171,14,,0,0,4112.78,0
116032168,15:07:00,15:07:00,10161,15,,0,0,4516.59,1
116032168,15:09:13,15:09:13,10187,16,,0,0,4992.85,0
116032168,15:10:08,15:10:08,10178,17,,0,0,5193.35,0
116032168,15:11:11,15:11:11,10169,18,,0,0,5420.47,0
116032168,15:12:46,15:12:46,14965,19,,0,0,5758.43,0
116032168,15:15:00,15:15:00,12850,20,,0,0,6225.74,1
116032168,15:16:01,15:16:01,17698,21,,0,0,6459.83,0
116032168,15:17:24,15:17:24,17700,22,,0,0,6782.54,0
116032168,15:19:00,15:19:00,17703,23,,0,0,7148.66,1
116032168,15:20:55,15:20:55,17707,24,,0,0,7573.41,0
116032168,15:22:18,15:22:18,21375,25,,0,0,7880.16,0
116032168,15:25:00,15:25:00,21357,26,,0,0,8472.26,1
116032168,15:25:25,15:25:25,25415,27,,0,0,8694.69,0
116032168,15:30:00,15:30:00,33694,28,,1,0,11093.64,1
116032169,14:30:00,14:30:00,11896,1,,0,1,331.01,1
116032169,14:31:59,14:31:59,24172,2,,0,0,529.45,0
116032169,14:33:15,14:33:15,13081,3,,0,0,867.01,0
116032169,14:33:58,14:33:58,13049,4,,0,0,1057.06,0
116032169,14:35:28,14:35:28,10205,5,,0,0,1450.33,0
116032169,14:36:26,14:36:26,10211,6,,0,0,1711.81,0
116032169,14:37:50,14:37:50,10176,7,,0,0,2083.58,0
116032169,14:38:55,14:38:55,10182,8,,0,0,2374.52,0
116032169,14:39:47,14:39:47,10167,9,,0,0,2609.38,0
116032169,14:40:54,14:40:54,10163,10,,0,0,2906.13,0
116032169,14:42:00,14:42:00,10174,11,,0,0,3177.22,1
116032169,14:43:28,14:43:28,10180,12,,0,0,3574.02,0
116032169,14:44:28,14:44:28,10189,13,,0,0,3843.16,0
116032169,14:45:28,14:45:28,10171,14,,0,0,4112.78,0
116032169,14:47:00,14:47:00,10161,15,,0,0,4516.59,1
116032169,14:49:13,14:49:13,10187,16,,0,0,4992.85,0
116032169,14:50:08,14:50:08,10178,17,,0,0,5193.35,0
116032169,14:51:11,14:51:11,10169,18,,0,0,5420.47,0
116032169,14:52:46,14:52:46,14965,19,,0,0,5758.43,0
116032169,14:55:00,14:55:00,12850,20,,0,0,6225.74,1
116032169,14:56:01,14:56:01,17698,21,,0,0,6459.83,0
116032169,14:57:24,14:57:24,17700,22,,0,0,6782.54,0
116032169,14:59:00,14:59:00,17703,23,,0,0,7148.66,1
116032169,15:00:55,15:00:55,17707,24,,0,0,7573.41,0
116032169,15:02:18,15:02:18,21375,25,,0,0,7880.16,0
116032169,15:05:00,15:05:00,21357,26,,0,0,8472.26,1
116032169,15:05:25,15:05:25,25415,27,,0,0,8694.69,0
116032169,15:10:00,15:10:00,33694,28,,1,0,11093.64,1
116032170,13:35:00,13:35:00,12848,1,,0,1,15.16,1
116032170,13:36:15,13:36:15,35014,2,,0,0,341.99,0
116032170,13:37:00,13:37:00,25561,3,,0,0,542.95,1
116032170,13:37:57,13:37:57,13014,4,,0,0,799.88,0
116032170,13:39:00,13:39:00,12999,5,,0,0,1083.47,0
116032170,13:39:57,13:39:57,12995,6,,0,0,1343.19,0
116032170,13:40:56,13:40:56,12974,7,,0,0,1613.96,0
116032170,13:43:00,13:43:00,15922,8,,0,0,2151.84,1
116032170,13:44:25,13:44:25,15888,9,,0,0,2561.28,0
116032170,13:45:44,13:45:44,10136,10,,0,0,2939.93,0
116032170,13:46:44,13:46:44,10130,11,,0,0,3233.35,0
116032170,13:47:40,13:47:40,10126,12,,0,0,3505.50,0
116032170,13:48:23,13:48:23,10122,13,,0,0,3714.67,0
116032170,13:49:26,13:49:26,10121,14,,0,0,4021.37,0
116032170,13:51:00,13:51:00,10117,15,,0,0,4454.67,1
116032170,13:51:57,13:51:57,10108,16,,0,0,4849.74,0
116032170,13:53:08,13:53:08,10103,17,,0,0,5339.42,0
116032170,13:54:03,13:54:03,10099,18,,0,0,5715.49,0
116032170,13:55:06,13:55:06,25270,19,,0,0,6148.47,0
116032170,13:55:31,13:55:31,25295,20,,0,0,6319.49,0
116032170,13:56:40,13:56:40,25271,21,,0,0,6796.34,0
116032170,13:57:21,13:57:21,26054,22,,0,0,7078.46,0
116032170,13:58:13,13:58:13,10141,23,,0,0,7433.80,0
116032170,13:59:00,13:59:00,10140,24,,0,0,7729.55,1
116032170,14:00:11,14:00:11,10133,25,,0,0,8062.03,0
116032170,14:01:08,14:01:08,10128,26,,0,0,8327.84,0
116032170,14:02:12,14:02:12,10069,27,,0,0,8619.52,0
116032170,14:03:05,14:03:05,10063,28,,0,0,8869.23,0
116032170,14:04:24,14:04:24,21000,29,,0,0,9235.30,0
116032170,14:05:30,14:05:30,11916,30,,0,0,9540.93,0
116032170,14:06:40,14:06:40,11911,31,,0,0,9863.66,0
116032170,14:07:35,14:07:35,11908,32,,0,0,10117.33,0
116032170,14:08:50,14:08:50,11903,33,,0,0,10464.48,0
116032170,14:10:00,14:10:00,11896,34,,0,0,10768.55,1
116032170,14:10:49,14:10:49,24172,35,,0,0,10966.98,0
116032170,14:12:14,14:12:14,13081,36,,0,0,11304.54,0
116032170,14:13:02,14:13:02,13049,37,,0,0,11494.59,0
116032170,14:14:42,14:14:42,10205,38,,0,0,11887.86,0
116032170,14:15:47,14:15:47,10211,39,,0,0,12149.33,0
116032170,14:17:21,14:17:21,10176,40,,0,0,12521.11,0
116032170,14:18:34,14:18:34,10182,41,,0,0,12812.05,0
116032170,14:19:33,14:19:33,10167,42,,0,0,13046.90,0
116032170,14:20:47,14:20:47,10163,43,,0,0,13343.66,0
116032170,14:22:00,14:22:00,10174,44,,0,0,13614.75,1
116032170,14:23:28,14:23:28,10180,45,,0,0,14011.55,0
116032170,14:24:28,14:24:28,10189,46,,0,0,14280.68,0
116032170,14:25:28,14:25:28,10171,47,,0,0,14550.31,0
116032170,14:27:00,14:27:00,10161,48,,0,0,14954.11,1
116032170,14:29:13,14:29:13,10187,49,,0,0,15430.38,0
116032170,14:30:08,14:30:08,10178,50,,0,0,15630.88,0
116032170,14:31:11,14:31:11,10169,51,,0,0,15857.99,0
116032170,14:32:46,14:32:46,14965,52,,0,0,16195.95,0
116032170,14:35:00,14:35:00,12850,53,,0,0,16663.26,1
116032170,14:36:01,14:36:01,17698,54,,0,0,16897.35,0
116032170,14:37:24,14:37:24,17700,55,,0,0,17219.63,0
116032170,14:39:00,14:39:00,17703,56,,0,0,17585.74,1
116032170,14:40:55,14:40:55,17707,57,,0,0,18010.49,0
116032170,14:42:18,14:42:18,21375,58,,0,0,18317.25,0
116032170,14:45:00,14:45:00,21357,59,,0,0,18909.34,1
116032170,14:45:25,14:45:25,25415,60,,0,0,19131.78,0
116032170,14:50:00,14:50:00,33694,61,,1,0,21530.73,1
116032171,13:50:00,13:50:00,11896,1,,0,1,331.01,1
116032171,13:51:59,13:51:59,24172,2,,0,0,529.45,0
116032171,13:53:15,13:53:15,13081,3,,0,0,867.01,0
116032171,13:53:58,13:53:58,13049,4,,0,0,1057.06,0
116032171,13:55:28,13:55:28,10205,5,,0,0,1450.33,0
116032171,13:56:26,13:56:26,10211,6,,0,0,1711.81,0
116032171,13:57:50,13:57:50,10176,7,,0,0,2083.58,0
116032171,13:58:55,13:58:55,10182,8,,0,0,2374.52,0
116032171,13:59:47,13:59:47,10167,9,,0,0,2609.38,0
116032171,14:00:54,14:00:54,10163,10,,0,0,2906.13,0
116032171,14:02:00,14:02:00,10174,11,,0,0,3177.22,1
116032171,14:03:28,14:03:28,10180,12,,0,0,3574.02,0
116032171,14:04:28,14:04:28,10189,13,,0,0,3843.16,0
116032171,14:05:28,14:05:28,10171,14,,0,0,4112.78,0
116032171,14:07:00,14:07:00,10161,15,,0,0,4516.59,1
116032171,14:09:13,14:09:13,10187,16,,0,0,4992.85,0
116032171,14:10:08,14:10:08,10178,17,,0,0,5193.35,0
116032171,14:11:11,14:11:11,10169,18,,0,0,5420.47,0
116032171,14:12:46,14:12:46,14965,19,,0,0,5758.43,0
116032171,14:15:00,14:15:00,12850,20,,0,0,6225.74,1
116032171,14:16:01,14:16:01,17698,21,,0,0,6459.83,0
116032171,14:17:24,14:17:24,17700,22,,0,0,6782.54,0
116032171,14:19:00,14:19:00,17703,23,,0,0,7148.66,1
116032171,14:20:55,14:20:55,17707,24,,0,0,7573.41,0
116032171,14:22:18,14:22:18,21375,25,,0,0,7880.16,0
116032171,14:25:00,14:25:00,21357,26,,0,0,8472.26,1
116032171,14:25:25,14:25:25,25415,27,,0,0,8694.69,0
116032171,14:30:00,14:30:00,33694,28,,1,0,11093.64,1
116032172,13:31:00,13:31:00,11896,1,,0,1,331.01,1
116032172,13:32:49,13:32:49,24172,2,,0,0,529.45,0
116032172,13:33:59,13:33:59,13081,3,,0,0,867.01,0
116032172,13:34:39,13:34:39,13049,4,,0,0,1057.06,0
116032172,13:36:01,13:36:01,10205,5,,0,0,1450.33,0
116032172,13:36:55,13:36:55,10211,6,,0,0,1711.81,0
116032172,13:38:12,13:38:12,10176,7,,0,0,2083.58,0
116032172,13:39:12,13:39:12,10182,8,,0,0,2374.52,0
116032172,13:40:00,13:40:00,10167,9,,0,0,2609.38,0
116032172,13:41:01,13:41:01,10163,10,,0,0,2906.13,0
116032172,13:42:00,13:42:00,10174,11,,0,0,3177.22,1
116032172,13:43:28,13:43:28,10180,12,,0,0,3574.02,0
116032172,13:44:28,13:44:28,10189,13,,0,0,3843.16,0
116032172,13:45:28,13:45:28,10171,14,,0,0,4112.78,0
116032172,13:47:00,13:47:00,10161,15,,0,0,4516.59,1
116032172,13:48:56,13:48:56,10187,16,,0,0,4992.85,0
116032172,13:49:44,13:49:44,10178,17,,0,0,5193.35,0
116032172,13:50:39,13:50:39,10169,18,,0,0,5420.47,0
116032172,13:52:02,13:52:02,14965,19,,0,0,5758.43,0
116032172,13:54:00,13:54:00,12850,20,,0,0,6225.74,1
116032172,13:55:01,13:55:01,17698,21,,0,0,6459.83,0
116032172,13:56:24,13:56:24,17700,22,,0,0,6782.54,0
116032172,13:58:00,13:58:00,17703,23,,0,0,7148.66,1
116032172,13:59:36,13:59:36,17707,24,,0,0,7573.41,0
116032172,14:00:45,14:00:45,21375,25,,0,0,7880.16,0
116032172,14:03:00,14:03:00,21357,26,,0,0,8472.26,1
116032172,14:03:25,14:03:25,25415,27,,0,0,8694.69,0
116032172,14:08:00,14:08:00,33694,28,,1,0,11093.64,1
116032173,12:40:00,12:40:00,12848,1,,0,1,15.16,1
116032173,12:41:15,12:41:15,35014,2,,0,0,341.99,0
116032173,12:42:00,12:42:00,25561,3,,0,0,542.95,1
116032173,12:42:38,12:42:38,13014,4,,0,0,799.88,0
116032173,12:43:20,12:43:20,12999,5,,0,0,1083.47,0
116032173,12:43:58,12:43:58,12995,6,,0,0,1343.19,0
116032173,12:44:37,12:44:37,12974,7,,0,0,1613.96,0
116032173,12:46:00,12:46:00,15922,8,,0,0,2151.84,1
116032173,12:47:04,12:47:04,15888,9,,0,0,2561.28,0
116032173,12:48:03,12:48:03,10136,10,,0,0,2939.93,0
116032173,12:48:48,12:48:48,10130,11,,0,0,3233.35,0
116032173,12:49:30,12:49:30,10126,12,,0,0,3505.50,0
116032173,12:50:02,12:50:02,10122,13,,0,0,3714.67,0
116032173,12:50:49,12:50:49,10121,14,,0,0,4021.37,0
116032173,12:52:00,12:52:00,10117,15,,0,0,4454.67,1
116032173,12:52:57,12:52:57,10108,16,,0,0,4849.74,0
116032173,12:54:08,12:54:08,10103,17,,0,0,5339.42,0
116032173,12:55:03,12:55:03,10099,18,,0,0,5715.49,0
116032173,12:56:06,12:56:06,25270,19,,0,0,6148.47,0
116032173,12:56:31,12:56:31,25295,20,,0,0,6319.49,0
116032173,12:57:40,12:57:40,25271,21,,0,0,6796.34,0
116032173,12:58:21,12:58:21,26054,22,,0,0,7078.46,0
116032173,12:59:13,12:59:13,10141,23,,0,0,7433.80,0
116032173,13:00:00,13:00:00,10140,24,,0,0,7729.55,1
116032173,13:01:11,13:01:11,10133,25,,0,0,8062.03,0
116032173,13:02:08,13:02:08,10128,26,,0,0,8327.84,0
116032173,13:03:12,13:03:12,10069,27,,0,0,8619.52,0
116032173,13:04:05,13:04:05,10063,28,,0,0,8869.23,0
116032173,13:05:24,13:05:24,21000,29,,0,0,9235.30,0
116032173,13:06:30,13:06:30,11916,30,,0,0,9540.93,0
116032173,13:07:40,13:07:40,11911,31,,0,0,9863.66,0
116032173,13:08:35,13:08:35,11908,32,,0,0,10117.33,0
116032173,13:09:50,13:09:50,11903,33,,0,0,10464.48,0
116032173,13:11:00,13:11:00,11896,34,,0,0,10768.55,1
116032173,13:11:45,13:11:45,24172,35,,0,0,10966.98,0
116032173,13:13:03,13:13:03,13081,36,,0,0,11304.54,0
116032173,13:13:47,13:13:47,13049,37,,0,0,11494.59,0
116032173,13:15:19,13:15:19,10205,38,,0,0,11887.86,0
116032173,13:16:19,13:16:19,10211,39,,0,0,12149.33,0
116032173,13:17:45,13:17:45,10176,40,,0,0,12521.11,0
116032173,13:18:52,13:18:52,10182,41,,0,0,12812.05,0
116032173,13:19:46,13:19:46,10167,42,,0,0,13046.90,0
116032173,13:20:54,13:20:54,10163,43,,0,0,13343.66,0
116032173,13:22:00,13:22:00,10174,44,,0,0,13614.75,1
116032173,13:23:28,13:23:28,10180,45,,0,0,14011.55,0
116032173,13:24:28,13:24:28,10189,46,,0,0,14280.68,0
116032173,13:25:28,13:25:28,10171,47,,0,0,14550.31,0
116032173,13:27:00,13:27:00,10161,48,,0,0,14954.11,1
116032173,13:28:56,13:28:56,10187,49,,0,0,15430.38,0
116032173,13:29:44,13:29:44,10178,50,,0,0,15630.88,0
116032173,13:30:39,13:30:39,10169,51,,0,0,15857.99,0
116032173,13:32:02,13:32:02,14965,52,,0,0,16195.95,0
116032173,13:34:00,13:34:00,12850,53,,0,0,16663.26,1
116032173,13:35:01,13:35:01,17698,54,,0,0,16897.35,0
116032173,13:36:24,13:36:24,17700,55,,0,0,17219.63,0
116032173,13:38:00,13:38:00,17703,56,,0,0,17585.74,1
116032173,13:39:36,13:39:36,17707,57,,0,0,18010.49,0
116032173,13:40:45,13:40:45,21375,58,,0,0,18317.25,0
116032173,13:43:00,13:43:00,21357,59,,0,0,18909.34,1
116032173,13:43:25,13:43:25,25415,60,,0,0,19131.78,0
116032173,13:48:00,13:48:00,33694,61,,1,0,21530.73,1
116032174,12:51:00,12:51:00,11896,1,,0,1,331.01,1
116032174,12:52:49,12:52:49,24172,2,,0,0,529.45,0
116032174,12:53:59,12:53:59,13081,3,,0,0,867.01,0
116032174,12:54:39,12:54:39,13049,4,,0,0,1057.06,0
116032174,12:56:01,12:56:01,10205,5,,0,0,1450.33,0
116032174,12:56:55,12:56:55,10211,6,,0,0,1711.81,0
116032174,12:58:12,12:58:12,10176,7,,0,0,2083.58,0
116032174,12:59:12,12:59:12,10182,8,,0,0,2374.52,0
116032174,13:00:00,13:00:00,10167,9,,0,0,2609.38,0
116032174,13:01:01,13:01:01,10163,10,,0,0,2906.13,0
116032174,13:02:00,13:02:00,10174,11,,0,0,3177.22,1
116032174,13:03:28,13:03:28,10180,12,,0,0,3574.02,0
116032174,13:04:28,13:04:28,10189,13,,0,0,3843.16,0
116032174,13:05:28,13:05:28,10171,14,,0,0,4112.78,0
116032174,13:07:00,13:07:00,10161,15,,0,0,4516.59,1
116032174,13:08:56,13:08:56,10187,16,,0,0,4992.85,0
116032174,13:09:44,13:09:44,10178,17,,0,0,5193.35,0
116032174,13:10:39,13:10:39,10169,18,,0,0,5420.47,0
116032174,13:12:02,13:12:02,14965,19,,0,0,5758.43,0
116032174,13:14:00,13:14:00,12850,20,,0,0,6225.74,1
116032174,13:15:01,13:15:01,17698,21,,0,0,6459.83,0
116032174,13:16:24,13:16:24,17700,22,,0,0,6782.54,0
116032174,13:18:00,13:18:00,17703,23,,0,0,7148.66,1
116032174,13:19:36,13:19:36,17707,24,,0,0,7573.41,0
116032174,13:20:45,13:20:45,21375,25,,0,0,7880.16,0
116032174,13:23:00,13:23:00,21357,26,,0,0,8472.26,1
116032174,13:23:25,13:23:25,25415,27,,0,0,8694.69,0
116032174,13:28:00,13:28:00,33694,28,,1,0,11093.64,1
116032175,12:31:00,12:31:00,11896,1,,0,1,331.01,1
116032175,12:32:49,12:32:49,24172,2,,0,0,529.45,0
116032175,12:33:59,12:33:59,13081,3,,0,0,867.01,0
116032175,12:34:39,12:34:39,13049,4,,0,0,1057.06,0
116032175,12:36:01,12:36:01,10205,5,,0,0,1450.33,0
116032175,12:36:55,12:36:55,10211,6,,0,0,1711.81,0
116032175,12:38:12,12:38:12,10176,7,,0,0,2083.58,0
116032175,12:39:12,12:39:12,10182,8,,0,0,2374.52,0
116032175,12:40:00,12:40:00,10167,9,,0,0,2609.38,0
116032175,12:41:01,12:41:01,10163,10,,0,0,2906.13,0
116032175,12:42:00,12:42:00,10174,11,,0,0,3177.22,1
116032175,12:43:28,12:43:28,10180,12,,0,0,3574.02,0
116032175,12:44:28,12:44:28,10189,13,,0,0,3843.16,0
116032175,12:45:28,12:45:28,10171,14,,0,0,4112.78,0
116032175,12:47:00,12:47:00,10161,15,,0,0,4516.59,1
116032175,12:48:56,12:48:56,10187,16,,0,0,4992.85,0
116032175,12:49:44,12:49:44,10178,17,,0,0,5193.35,0
116032175,12:50:39,12:50:39,10169,18,,0,0,5420.47,0
116032175,12:52:02,12:52:02,14965,19,,0,0,5758.43,0
116032175,12:54:00,12:54:00,12850,20,,0,0,6225.74,1
116032175,12:55:01,12:55:01,17698,21,,0,0,6459.83,0
116032175,12:56:24,12:56:24,17700,22,,0,0,6782.54,0
116032175,12:58:00,12:58:00,17703,23,,0,0,7148.66,1
116032175,12:59:36,12:59:36,17707,24,,0,0,7573.41,0
116032175,13:00:45,13:00:45,21375,25,,0,0,7880.16,0
116032175,13:03:00,13:03:00,21357,26,,0,0,8472.26,1
116032175,13:03:25,13:03:25,25415,27,,0,0,8694.69,0
116032175,13:08:00,13:08:00,33694,28,,1,0,11093.64,1
116032176,11:40:00,11:40:00,12848,1,,0,1,15.16,1
116032176,11:41:15,11:41:15,35014,2,,0,0,341.99,0
116032176,11:42:00,11:42:00,25561,3,,0,0,542.95,1
116032176,11:42:38,11:42:38,13014,4,,0,0,799.88,0
116032176,11:43:20,11:43:20,12999,5,,0,0,1083.47,0
116032176,11:43:58,11:43:58,12995,6,,0,0,1343.19,0
116032176,11:44:37,11:44:37,12974,7,,0,0,1613.96,0
116032176,11:46:00,11:46:00,15922,8,,0,0,2151.84,1
116032176,11:47:04,11:47:04,15888,9,,0,0,2561.28,0
116032176,11:48:03,11:48:03,10136,10,,0,0,2939.93,0
116032176,11:48:48,11:48:48,10130,11,,0,0,3233.35,0
116032176,11:49:30,11:49:30,10126,12,,0,0,3505.50,0
116032176,11:50:02,11:50:02,10122,13,,0,0,3714.67,0
116032176,11:50:49,11:50:49,10121,14,,0,0,4021.37,0
116032176,11:52:00,11:52:00,10117,15,,0,0,4454.67,1
116032176,11:52:57,11:52:57,10108,16,,0,0,4849.74,0
116032176,11:54:08,11:54:08,10103,17,,0,0,5339.42,0
116032176,11:55:03,11:55:03,10099,18,,0,0,5715.49,0
116032176,11:56:06,11:56:06,25270,19,,0,0,6148.47,0
116032176,11:56:31,11:56:31,25295,20,,0,0,6319.49,0
116032176,11:57:40,11:57:40,25271,21,,0,0,6796.34,0
116032176,11:58:21,11:58:21,26054,22,,0,0,7078.46,0
116032176,11:59:13,11:59:13,10141,23,,0,0,7433.80,0
116032176,12:00:00,12:00:00,10140,24,,0,0,7729.55,1
116032176,12:01:11,12:01:11,10133,25,,0,0,8062.03,0
116032176,12:02:08,12:02:08,10128,26,,0,0,8327.84,0
116032176,12:03:12,12:03:12,10069,27,,0,0,8619.52,0
116032176,12:04:05,12:04:05,10063,28,,0,0,8869.23,0
116032176,12:05:24,12:05:24,21000,29,,0,0,9235.30,0
116032176,12:06:30,12:06:30,11916,30,,0,0,9540.93,0
116032176,12:07:40,12:07:40,11911,31,,0,0,9863.66,0
116032176,12:08:35,12:08:35,11908,32,,0,0,10117.33,0
116032176,12:09:50,12:09:50,11903,33,,0,0,10464.48,0
116032176,12:11:00,12:11:00,11896,34,,0,0,10768.55,1
116032176,12:11:45,12:11:45,24172,35,,0,0,10966.98,0
116032176,12:13:03,12:13:03,13081,36,,0,0,11304.54,0
116032176,12:13:47,12:13:47,13049,37,,0,0,11494.59,0
116032176,12:15:19,12:15:19,10205,38,,0,0,11887.86,0
116032176,12:16:19,12:16:19,10211,39,,0,0,12149.33,0
116032176,12:17:45,12:17:45,10176,40,,0,0,12521.11,0
116032176,12:18:52,12:18:52,10182,41,,0,0,12812.05,0
116032176,12:19:46,12:19:46,10167,42,,0,0,13046.90,0
116032176,12:20:54,12:20:54,10163,43,,0,0,13343.66,0
116032176,12:22:00,12:22:00,10174,44,,0,0,13614.75,1
116032176,12:23:28,12:23:28,10180,45,,0,0,14011.55,0
116032176,12:24:28,12:24:28,10189,46,,0,0,14280.68,0
116032176,12:25:28,12:25:28,10171,47,,0,0,14550.31,0
116032176,12:27:00,12:27:00,10161,48,,0,0,14954.11,1
116032176,12:28:56,12:28:56,10187,49,,0,0,15430.38,0
116032176,12:29:44,12:29:44,10178,50,,0,0,15630.88,0
116032176,12:30:39,12:30:39,10169,51,,0,0,15857.99,0
116032176,12:32:02,12:32:02,14965,52,,0,0,16195.95,0
116032176,12:34:00,12:34:00,12850,53,,0,0,16663.26,1
116032176,12:35:01,12:35:01,17698,54,,0,0,16897.35,0
116032176,12:36:24,12:36:24,17700,55,,0,0,17219.63,0
116032176,12:38:00,12:38:00,17703,56,,0,0,17585.74,1
116032176,12:39:36,12:39:36,17707,57,,0,0,18010.49,0
116032176,12:40:45,12:40:45,21375,58,,0,0,18317.25,0
116032176,12:43:00,12:43:00,21357,59,,0,0,18909.34,1
116032176,12:43:25,12:43:25,25415,60,,0,0,19131.78,0
116032176,12:48:00,12:48:00,33694,61,,1,0,21530.73,1
116032177,11:51:00,11:51:00,11896,1,,0,1,331.01,1
116032177,11:52:49,11:52:49,24172,2,,0,0,529.45,0
116032177,11:53:59,11:53:59,13081,3,,0,0,867.01,0
116032177,11:54:39,11:54:39,13049,4,,0,0,1057.06,0
116032177,11:56:01,11:56:01,10205,5,,0,0,1450.33,0
116032177,11:56:55,11:56:55,10211,6,,0,0,1711.81,0
116032177,11:58:12,11:58:12,10176,7,,0,0,2083.58,0
116032177,11:59:12,11:59:12,10182,8,,0,0,2374.52,0
116032177,12:00:00,12:00:00,10167,9,,0,0,2609.38,0
116032177,12:01:01,12:01:01,10163,10,,0,0,2906.13,0
116032177,12:02:00,12:02:00,10174,11,,0,0,3177.22,1
116032177,12:03:28,12:03:28,10180,12,,0,0,3574.02,0
116032177,12:04:28,12:04:28,10189,13,,0,0,3843.16,0
116032177,12:05:28,12:05:28,10171,14,,0,0,4112.78,0
116032177,12:07:00,12:07:00,10161,15,,0,0,4516.59,1
116032177,12:08:56,12:08:56,10187,16,,0,0,4992.85,0
116032177,12:09:44,12:09:44,10178,17,,0,0,5193.35,0
116032177,12:10:39,12:10:39,10169,18,,0,0,5420.47,0
116032177,12:12:02,12:12:02,14965,19,,0,0,5758.43,0
116032177,12:14:00,12:14:00,12850,20,,0,0,6225.74,1
116032177,12:15:01,12:15:01,17698,21,,0,0,6459.83,0
116032177,12:16:24,12:16:24,17700,22,,0,0,6782.54,0
116032177,12:18:00,12:18:00,17703,23,,0,0,7148.66,1
116032177,12:19:36,12:19:36,17707,24,,0,0,7573.41,0
116032177,12:20:45,12:20:45,21375,25,,0,0,7880.16,0
116032177,12:23:00,12:23:00,21357,26,,0,0,8472.26,1
116032177,12:23:25,12:23:25,25415,27,,0,0,8694.69,0
116032177,12:28:00,12:28:00,33694,28,,1,0,11093.64,1
116032178,11:31:00,11:31:00,11896,1,,0,1,331.01,1
116032178,11:32:49,11:32:49,24172,2,,0,0,529.45,0
116032178,11:33:59,11:33:59,13081,3,,0,0,867.01,0
116032178,11:34:39,11:34:39,13049,4,,0,0,1057.06,0
116032178,11:36:01,11:36:01,10205,5,,0,0,1450.33,0
116032178,11:36:55,11:36:55,10211,6,,0,0,1711.81,0
116032178,11:38:12,11:38:12,10176,7,,0,0,2083.58,0
116032178,11:39:12,11:39:12,10182,8,,0,0,2374.52,0
116032178,11:40:00,11:40:00,10167,9,,0,0,2609.38,0
116032178,11:41:01,11:41:01,10163,10,,0,0,2906.13,0
116032178,11:42:00,11:42:00,10174,11,,0,0,3177.22,1
116032178,11:43:28,11:43:28,10180,12,,0,0,3574.02,0
116032178,11:44:28,11:44:28,10189,13,,0,0,3843.16,0
116032178,11:45:28,11:45:28,10171,14,,0,0,4112.78,0
116032178,11:47:00,11:47:00,10161,15,,0,0,4516.59,1
116032178,11:48:56,11:48:56,10187,16,,0,0,4992.85,0
116032178,11:49:44,11:49:44,10178,17,,0,0,5193.35,0
116032178,11:50:39,11:50:39,10169,18,,0,0,5420.47,0
116032178,11:52:02,11:52:02,14965,19,,0,0,5758.43,0
116032178,11:54:00,11:54:00,12850,20,,0,0,6225.74,1
116032178,11:55:01,11:55:01,17698,21,,0,0,6459.83,0
116032178,11:56:24,11:56:24,17700,22,,0,0,6782.54,0
116032178,11:58:00,11:58:00,17703,23,,0,0,7148.66,1
116032178,11:59:36,11:59:36,17707,24,,0,0,7573.41,0
116032178,12:00:45,12:00:45,21375,25,,0,0,7880.16,0
116032178,12:03:00,12:03:00,21357,26,,0,0,8472.26,1
116032178,12:03:25,12:03:25,25415,27,,0,0,8694.69,0
116032178,12:08:00,12:08:00,33694,28,,1,0,11093.64,1
116032179,10:40:00,10:40:00,12848,1,,0,1,15.16,1
116032179,10:41:15,10:41:15,35014,2,,0,0,341.99,0
116032179,10:42:00,10:42:00,25561,3,,0,0,542.95,1
116032179,10:42:38,10:42:38,13014,4,,0,0,799.88,0
116032179,10:43:20,10:43:20,12999,5,,0,0,1083.47,0
116032179,10:43:58,10:43:58,12995,6,,0,0,1343.19,0
116032179,10:44:37,10:44:37,12974,7,,0,0,1613.96,0
116032179,10:46:00,10:46:00,15922,8,,0,0,2151.84,1
116032179,10:47:04,10:47:04,15888,9,,0,0,2561.28,0
116032179,10:48:03,10:48:03,10136,10,,0,0,2939.93,0
116032179,10:48:48,10:48:48,10130,11,,0,0,3233.35,0
116032179,10:49:30,10:49:30,10126,12,,0,0,3505.50,0
116032179,10:50:02,10:50:02,10122,13,,0,0,3714.67,0
116032179,10:50:49,10:50:49,10121,14,,0,0,4021.37,0
116032179,10:52:00,10:52:00,10117,15,,0,0,4454.67,1
116032179,10:52:57,10:52:57,10108,16,,0,0,4849.74,0
116032179,10:54:08,10:54:08,10103,17,,0,0,5339.42,0
116032179,10:55:03,10:55:03,10099,18,,0,0,5715.49,0
116032179,10:56:06,10:56:06,25270,19,,0,0,6148.47,0
116032179,10:56:31,10:56:31,25295,20,,0,0,6319.49,0
116032179,10:57:40,10:57:40,25271,21,,0,0,6796.34,0
116032179,10:58:21,10:58:21,26054,22,,0,0,7078.46,0
116032179,10:59:13,10:59:13,10141,23,,0,0,7433.80,0
116032179,11:00:00,11:00:00,10140,24,,0,0,7729.55,1
116032179,11:01:11,11:01:11,10133,25,,0,0,8062.03,0
116032179,11:02:08,11:02:08,10128,26,,0,0,8327.84,0
116032179,11:03:12,11:03:12,10069,27,,0,0,8619.52,0
116032179,11:04:05,11:04:05,10063,28,,0,0,8869.23,0
116032179,11:05:24,11:05:24,21000,29,,0,0,9235.30,0
116032179,11:06:30,11:06:30,11916,30,,0,0,9540.93,0
116032179,11:07:40,11:07:40,11911,31,,0,0,9863.66,0
116032179,11:08:35,11:08:35,11908,32,,0,0,10117.33,0
116032179,11:09:50,11:09:50,11903,33,,0,0,10464.48,0
116032179,11:11:00,11:11:00,11896,34,,0,0,10768.55,1
116032179,11:11:45,11:11:45,24172,35,,0,0,10966.98,0
116032179,11:13:03,11:13:03,13081,36,,0,0,11304.54,0
116032179,11:13:47,11:13:47,13049,37,,0,0,11494.59,0
116032179,11:15:19,11:15:19,10205,38,,0,0,11887.86,0
116032179,11:16:19,11:16:19,10211,39,,0,0,12149.33,0
116032179,11:17:45,11:17:45,10176,40,,0,0,12521.11,0
116032179,11:18:52,11:18:52,10182,41,,0,0,12812.05,0
116032179,11:19:46,11:19:46,10167,42,,0,0,13046.90,0
116032179,11:20:54,11:20:54,10163,43,,0,0,13343.66,0
116032179,11:22:00,11:22:00,10174,44,,0,0,13614.75,1
116032179,11:23:28,11:23:28,10180,45,,0,0,14011.55,0
116032179,11:24:28,11:24:28,10189,46,,0,0,14280.68,0
116032179,11:25:28,11:25:28,10171,47,,0,0,14550.31,0
116032179,11:27:00,11:27:00,10161,48,,0,0,14954.11,1
116032179,11:28:56,11:28:56,10187,49,,0,0,15430.38,0
116032179,11:29:44,11:29:44,10178,50,,0,0,15630.88,0
116032179,11:30:39,11:30:39,10169,51,,0,0,15857.99,0
116032179,11:32:02,11:32:02,14965,52,,0,0,16195.95,0
116032179,11:34:00,11:34:00,12850,53,,0,0,16663.26,1
116032179,11:35:01,11:35:01,17698,54,,0,0,16897.35,0
116032179,11:36:24,11:36:24,17700,55,,0,0,17219.63,0
116032179,11:38:00,11:38:00,17703,56,,0,0,17585.74,1
116032179,11:39:36,11:39:36,17707,57,,0,0,18010.49,0
116032179,11:40:45,11:40:45,21375,58,,0,0,18317.25,0
116032179,11:43:00,11:43:00,21357,59,,0,0,18909.34,1
116032179,11:43:25,11:43:25,25415,60,,0,0,19131.78,0
116032179,11:48:00,11:48:00,33694,61,,1,0,21530.73,1
116032180,10:51:00,10:51:00,11896,1,,0,1,331.01,1
116032180,10:52:49,10:52:49,24172,2,,0,0,529.45,0
116032180,10:53:59,10:53:59,13081,3,,0,0,867.01,0
116032180,10:54:39,10:54:39,13049,4,,0,0,1057.06,0
116032180,10:56:01,10:56:01,10205,5,,0,0,1450.33,0
116032180,10:56:55,10:56:55,10211,6,,0,0,1711.81,0
116032180,10:58:12,10:58:12,10176,7,,0,0,2083.58,0
116032180,10:59:12,10:59:12,10182,8,,0,0,2374.52,0
116032180,11:00:00,11:00:00,10167,9,,0,0,2609.38,0
116032180,11:01:01,11:01:01,10163,10,,0,0,2906.13,0
116032180,11:02:00,11:02:00,10174,11,,0,0,3177.22,1
116032180,11:03:28,11:03:28,10180,12,,0,0,3574.02,0
116032180,11:04:28,11:04:28,10189,13,,0,0,3843.16,0
116032180,11:05:28,11:05:28,10171,14,,0,0,4112.78,0
116032180,11:07:00,11:07:00,10161,15,,0,0,4516.59,1
116032180,11:08:56,11:08:56,10187,16,,0,0,4992.85,0
116032180,11:09:44,11:09:44,10178,17,,0,0,5193.35,0
116032180,11:10:39,11:10:39,10169,18,,0,0,5420.47,0
116032180,11:12:02,11:12:02,14965,19,,0,0,5758.43,0
116032180,11:14:00,11:14:00,12850,20,,0,0,6225.74,1
116032180,11:15:01,11:15:01,17698,21,,0,0,6459.83,0
116032180,11:16:24,11:16:24,17700,22,,0,0,6782.54,0
116032180,11:18:00,11:18:00,17703,23,,0,0,7148.66,1
116032180,11:19:36,11:19:36,17707,24,,0,0,7573.41,0
116032180,11:20:45,11:20:45,21375,25,,0,0,7880.16,0
116032180,11:23:00,11:23:00,21357,26,,0,0,8472.26,1
116032180,11:23:25,11:23:25,25415,27,,0,0,8694.69,0
116032180,11:28:00,11:28:00,33694,28,,1,0,11093.64,1
116032181,10:31:00,10:31:00,11896,1,,0,1,331.01,1
116032181,10:32:49,10:32:49,24172,2,,0,0,529.45,0
116032181,10:33:59,10:33:59,13081,3,,0,0,867.01,0
116032181,10:34:39,10:34:39,13049,4,,0,0,1057.06,0
116032181,10:36:01,10:36:01,10205,5,,0,0,1450.33,0
116032181,10:36:55,10:36:55,10211,6,,0,0,1711.81,0
116032181,10:38:12,10:38:12,10176,7,,0,0,2083.58,0
116032181,10:39:12,10:39:12,10182,8,,0,0,2374.52,0
116032181,10:40:00,10:40:00,10167,9,,0,0,2609.38,0
116032181,10:41:01,10:41:01,10163,10,,0,0,2906.13,0
116032181,10:42:00,10:42:00,10174,11,,0,0,3177.22,1
116032181,10:43:28,10:43:28,10180,12,,0,0,3574.02,0
116032181,10:44:28,10:44:28,10189,13,,0,0,3843.16,0
116032181,10:45:28,10:45:28,10171,14,,0,0,4112.78,0
116032181,10:47:00,10:47:00,10161,15,,0,0,4516.59,1
116032181,10:48:56,10:48:56,10187,16,,0,0,4992.85,0
116032181,10:49:44,10:49:44,10178,17,,0,0,5193.35,0
116032181,10:50:39,10:50:39,10169,18,,0,0,5420.47,0
116032181,10:52:02,10:52:02,14965,19,,0,0,5758.43,0
116032181,10:54:00,10:54:00,12850,20,,0,0,6225.74,1
116032181,10:55:01,10:55:01,17698,21,,0,0,6459.83,0
116032181,10:56:24,10:56:24,17700,22,,0,0,6782.54,0
116032181,10:58:00,10:58:00,17703,23,,0,0,7148.66,1
116032181,10:59:36,10:59:36,17707,24,,0,0,7573.41,0
116032181,11:00:45,11:00:45,21375,25,,0,0,7880.16,0
116032181,11:03:00,11:03:00,21357,26,,0,0,8472.26,1
116032181,11:03:25,11:03:25,25415,27,,0,0,8694.69,0
116032181,11:08:00,11:08:00,33694,28,,1,0,11093.64,1
116032182,09:40:00,09:40:00,12848,1,,0,1,15.16,1
116032182,09:41:15,09:41:15,35014,2,,0,0,341.99,0
116032182,09:42:00,09:42:00,25561,3,,0,0,542.95,1
116032182,09:42:38,09:42:38,13014,4,,0,0,799.88,0
116032182,09:43:20,09:43:20,12999,5,,0,0,1083.47,0
116032182,09:43:58,09:43:58,12995,6,,0,0,1343.19,0
116032182,09:44:37,09:44:37,12974,7,,0,0,1613.96,0
116032182,09:46:00,09:46:00,15922,8,,0,0,2151.84,1
116032182,09:47:04,09:47:04,15888,9,,0,0,2561.28,0
116032182,09:48:03,09:48:03,10136,10,,0,0,2939.93,0
116032182,09:48:48,09:48:48,10130,11,,0,0,3233.35,0
116032182,09:49:30,09:49:30,10126,12,,0,0,3505.50,0
116032182,09:50:02,09:50:02,10122,13,,0,0,3714.67,0
116032182,09:50:49,09:50:49,10121,14,,0,0,4021.37,0
116032182,09:52:00,09:52:00,10117,15,,0,0,4454.67,1
116032182,09:52:57,09:52:57,10108,16,,0,0,4849.74,0
116032182,09:54:08,09:54:08,10103,17,,0,0,5339.42,0
116032182,09:55:03,09:55:03,10099,18,,0,0,5715.49,0
116032182,09:56:06,09:56:06,25270,19,,0,0,6148.47,0
116032182,09:56:31,09:56:31,25295,20,,0,0,6319.49,0
116032182,09:57:40,09:57:40,25271,21,,0,0,6796.34,0
116032182,09:58:21,09:58:21,26054,22,,0,0,7078.46,0
116032182,09:59:13,09:59:13,10141,23,,0,0,7433.80,0
116032182,10:00:00,10:00:00,10140,24,,0,0,7729.55,1
116032182,10:01:11,10:01:11,10133,25,,0,0,8062.03,0
116032182,10:02:08,10:02:08,10128,26,,0,0,8327.84,0
116032182,10:03:12,10:03:12,10069,27,,0,0,8619.52,0
116032182,10:04:05,10:04:05,10063,28,,0,0,8869.23,0
116032182,10:05:24,10:05:24,21000,29,,0,0,9235.30,0
116032182,10:06:30,10:06:30,11916,30,,0,0,9540.93,0
116032182,10:07:40,10:07:40,11911,31,,0,0,9863.66,0
116032182,10:08:35,10:08:35,11908,32,,0,0,10117.33,0
116032182,10:09:50,10:09:50,11903,33,,0,0,10464.48,0
116032182,10:11:00,10:11:00,11896,34,,0,0,10768.55,1
116032182,10:11:45,10:11:45,24172,35,,0,0,10966.98,0
116032182,10:13:03,10:13:03,13081,36,,0,0,11304.54,0
116032182,10:13:47,10:13:47,13049,37,,0,0,11494.59,0
116032182,10:15:19,10:15:19,10205,38,,0,0,11887.86,0
116032182,10:16:19,10:16:19,10211,39,,0,0,12149.33,0
116032182,10:17:45,10:17:45,10176,40,,0,0,12521.11,0
116032182,10:18:52,10:18:52,10182,41,,0,0,12812.05,0
116032182,10:19:46,10:19:46,10167,42,,0,0,13046.90,0
116032182,10:20:54,10:20:54,10163,43,,0,0,13343.66,0
116032182,10:22:00,10:22:00,10174,44,,0,0,13614.75,1
116032182,10:23:28,10:23:28,10180,45,,0,0,14011.55,0
116032182,10:24:28,10:24:28,10189,46,,0,0,14280.68,0
116032182,10:25:28,10:25:28,10171,47,,0,0,14550.31,0
116032182,10:27:00,10:27:00,10161,48,,0,0,14954.11,1
116032182,10:28:56,10:28:56,10187,49,,0,0,15430.38,0
116032182,10:29:44,10:29:44,10178,50,,0,0,15630.88,0
116032182,10:30:39,10:30:39,10169,51,,0,0,15857.99,0
116032182,10:32:02,10:32:02,14965,52,,0,0,16195.95,0
116032182,10:34:00,10:34:00,12850,53,,0,0,16663.26,1
116032182,10:35:01,10:35:01,17698,54,,0,0,16897.35,0
116032182,10:36:24,10:36:24,17700,55,,0,0,17219.63,0
116032182,10:38:00,10:38:00,17703,56,,0,0,17585.74,1
116032182,10:39:36,10:39:36,17707,57,,0,0,18010.49,0
116032182,10:40:45,10:40:45,21375,58,,0,0,18317.25,0
116032182,10:43:00,10:43:00,21357,59,,0,0,18909.34,1
116032182,10:43:25,10:43:25,25415,60,,0,0,19131.78,0
116032182,10:48:00,10:48:00,33694,61,,1,0,21530.73,1
116032183,09:51:00,09:51:00,11896,1,,0,1,331.01,1
116032183,09:52:49,09:52:49,24172,2,,0,0,529.45,0
116032183,09:53:59,09:53:59,13081,3,,0,0,867.01,0
116032183,09:54:39,09:54:39,13049,4,,0,0,1057.06,0
116032183,09:56:01,09:56:01,10205,5,,0,0,1450.33,0
116032183,09:56:55,09:56:55,10211,6,,0,0,1711.81,0
116032183,09:58:12,09:58:12,10176,7,,0,0,2083.58,0
116032183,09:59:12,09:59:12,10182,8,,0,0,2374.52,0
116032183,10:00:00,10:00:00,10167,9,,0,0,2609.38,0
116032183,10:01:01,10:01:01,10163,10,,0,0,2906.13,0
116032183,10:02:00,10:02:00,10174,11,,0,0,3177.22,1
116032183,10:03:28,10:03:28,10180,12,,0,0,3574.02,0
116032183,10:04:28,10:04:28,10189,13,,0,0,3843.16,0
116032183,10:05:28,10:05:28,10171,14,,0,0,4112.78,0
116032183,10:07:00,10:07:00,10161,15,,0,0,4516.59,1
116032183,10:08:56,10:08:56,10187,16,,0,0,4992.85,0
116032183,10:09:44,10:09:44,10178,17,,0,0,5193.35,0
116032183,10:10:39,10:10:39,10169,18,,0,0,5420.47,0
116032183,10:12:02,10:12:02,14965,19,,0,0,5758.43,0
116032183,10:14:00,10:14:00,12850,20,,0,0,6225.74,1
116032183,10:15:01,10:15:01,17698,21,,0,0,6459.83,0
116032183,10:16:24,10:16:24,17700,22,,0,0,6782.54,0
116032183,10:18:00,10:18:00,17703,23,,0,0,7148.66,1
116032183,10:19:36,10:19:36,17707,24,,0,0,7573.41,0
116032183,10:20:45,10:20:45,21375,25,,0,0,7880.16,0
116032183,10:23:00,10:23:00,21357,26,,0,0,8472.26,1
116032183,10:23:25,10:23:25,25415,27,,0,0,8694.69,0
116032183,10:28:00,10:28:00,33694,28,,1,0,11093.64,1
116032184,09:31:00,09:31:00,11896,1,,0,1,331.01,1
116032184,09:32:49,09:32:49,24172,2,,0,0,529.45,0
116032184,09:33:59,09:33:59,13081,3,,0,0,867.01,0
116032184,09:34:39,09:34:39,13049,4,,0,0,1057.06,0
116032184,09:36:01,09:36:01,10205,5,,0,0,1450.33,0
116032184,09:36:55,09:36:55,10211,6,,0,0,1711.81,0
116032184,09:38:12,09:38:12,10176,7,,0,0,2083.58,0
116032184,09:39:12,09:39:12,10182,8,,0,0,2374.52,0
116032184,09:40:00,09:40:00,10167,9,,0,0,2609.38,0
116032184,09:41:01,09:41:01,10163,10,,0,0,2906.13,0
116032184,09:42:00,09:42:00,10174,11,,0,0,3177.22,1
116032184,09:43:28,09:43:28,10180,12,,0,0,3574.02,0
116032184,09:44:28,09:44:28,10189,13,,0,0,3843.16,0
116032184,09:45:28,09:45:28,10171,14,,0,0,4112.78,0
116032184,09:47:00,09:47:00,10161,15,,0,0,4516.59,1
116032184,09:48:56,09:48:56,10187,16,,0,0,4992.85,0
116032184,09:49:44,09:49:44,10178,17,,0,0,5193.35,0
116032184,09:50:39,09:50:39,10169,18,,0,0,5420.47,0
116032184,09:52:02,09:52:02,14965,19,,0,0,5758.43,0
116032184,09:54:00,09:54:00,12850,20,,0,0,6225.74,1
116032184,09:55:01,09:55:01,17698,21,,0,0,6459.83,0
116032184,09:56:24,09:56:24,17700,22,,0,0,6782.54,0
116032184,09:58:00,09:58:00,17703,23,,0,0,7148.66,1
116032184,09:59:36,09:59:36,17707,24,,0,0,7573.41,0
116032184,10:00:45,10:00:45,21375,25,,0,0,7880.16,0
116032184,10:03:00,10:03:00,21357,26,,0,0,8472.26,1
116032184,10:03:25,10:03:25,25415,27,,0,0,8694.69,0
116032184,10:08:00,10:08:00,33694,28,,1,0,11093.64,1
116032185,05:30:00,05:30:00,33659,1,,0,1,45.11,1
116032185,05:31:51,05:31:51,16772,2,,0,0,851.42,0
116032185,05:32:37,05:32:37,33665,3,,0,0,1202.04,0
116032185,05:34:20,05:34:20,20523,4,,0,0,1986.71,0
116032185,05:34:48,05:34:48,11867,5,,0,0,2200.83,0
116032185,05:35:38,05:35:38,11865,6,,0,0,2589.26,0
116032185,05:36:24,05:36:24,15766,7,,0,0,2948.84,0
116032185,05:37:04,05:37:04,15765,8,,0,0,3252.02,0
116032185,05:37:59,05:37:59,11618,9,,0,0,3676.51,0
116032185,05:38:23,05:38:23,11615,10,,0,0,3863.24,0
116032185,05:39:15,05:39:15,14832,11,,0,0,4262.78,0
116032185,05:40:00,05:40:00,14846,12,,0,0,4577.93,1
116032185,05:40:27,05:40:27,14791,13,,0,0,4834.75,0
116032185,05:40:48,05:40:48,14792,14,,0,0,5042.73,0
116032185,05:41:22,05:41:22,14795,15,,0,0,5369.20,0
116032185,05:42:00,05:42:00,14859,16,,0,0,5717.49,1
116032185,05:42:37,05:42:37,14798,17,,0,0,6119.17,0
116032185,05:43:13,05:43:13,14800,18,,0,0,6518.03,0
116032185,05:43:50,05:43:50,14802,19,,0,0,6918.20,0
116032185,05:44:21,05:44:21,14804,20,,0,0,7262.99,0
116032185,05:45:05,05:45:05,14806,21,,0,0,7749.30,0
116032185,05:45:40,05:45:40,14810,22,,0,0,8136.87,0
116032185,05:46:09,05:46:09,14815,23,,0,0,8456.19,0
116032185,05:47:00,05:47:00,14816,24,,0,0,8964.70,1
116032185,05:47:31,05:47:31,20372,25,,0,0,9172.88,0
116032185,05:48:06,05:48:06,14818,26,,0,0,9409.01,0
116032185,05:49:32,05:49:32,14820,27,,0,0,9980.14,0
116032185,05:50:28,05:50:28,14822,28,,0,0,10356.20,0
116032185,05:51:32,05:51:32,14825,29,,0,0,10783.70,0
116032185,05:53:03,05:53:03,34925,30,,0,0,11393.06,0
116032185,05:54:00,05:57:00,34523,31,,0,0,11751.51,1
116032185,05:58:19,05:58:19,14828,32,,0,0,12308.92,0
116032185,06:00:04,06:00:04,35202,33,,0,0,13045.39,0
116032185,06:01:46,06:01:46,11433,34,,0,0,13759.61,0
116032185,06:02:17,06:02:17,11432,35,,0,0,13984.68,0
116032185,06:03:00,06:03:00,16272,36,,0,0,14280.51,1
116032185,06:03:48,06:03:48,14054,37,,0,0,14689.12,0
116032185,06:04:09,06:04:09,14036,38,,0,0,14870.85,0
116032185,06:04:50,06:04:50,14026,39,,0,0,15218.28,0
116032185,06:05:30,06:05:30,14042,40,,0,0,15561.41,0
116032185,06:05:42,06:05:42,15696,41,,0,0,15667.93,0
116032185,06:06:24,06:06:24,15693,42,,0,0,16027.65,0
116032185,06:06:57,06:06:57,15694,43,,0,0,16311.92,0
116032185,06:09:02,06:09:02,14833,44,,0,0,17375.82,0
116032185,06:10:00,06:10:00,14836,45,,0,0,17834.67,1
116032185,06:10:25,06:10:25,14837,46,,0,0,18092.12,0
116032185,06:10:57,06:10:57,14839,47,,0,0,18428.48,0
116032185,06:11:44,06:11:44,14841,48,,0,0,18910.51,0
116032185,06:11:59,06:11:59,14844,49,,0,0,19066.07,0
116032185,06:12:40,06:12:40,19420,50,,0,0,19493.81,0
116032185,06:13:13,06:13:13,19421,51,,0,0,19832.22,0
116032185,06:13:32,06:13:32,19422,52,,0,0,20030.26,0
116032185,06:14:00,06:14:00,19423,53,,0,0,20320.88,0
116032185,06:14:24,06:14:24,24071,54,,0,0,20574.48,0
116032185,06:15:50,06:15:50,19414,55,,0,0,21462.71,0
116032185,06:16:09,06:16:09,19412,56,,0,0,21661.37,0
116032185,06:16:34,06:16:34,11811,57,,0,0,21927.12,0
116032185,06:17:14,06:17:14,11808,58,,0,0,22345.57,0
116032185,06:17:52,06:17:52,11802,59,,0,0,22744.80,0
116032185,06:18:36,06:18:36,11829,60,,0,0,23206.02,0
116032185,06:19:00,06:19:00,11826,61,,0,0,23384.97,1
116032185,06:19:41,06:19:41,11825,62,,0,0,23715.48,0
116032185,06:20:05,06:20:05,33942,63,,0,0,23907.19,0
116032185,06:20:17,06:20:17,11821,64,,0,0,24008.63,0
116032185,06:21:33,06:21:33,11818,65,,0,0,24617.51,0
116032185,06:22:15,06:22:15,11800,66,,0,0,24950.52,0
116032185,06:22:38,06:22:38,33333,67,,0,0,25137.52,0
116032185,06:23:19,06:23:19,11805,68,,0,0,25464.92,0
116032185,06:25:00,06:25:00,18685,69,,1,0,26198.09,1
116032186,20:20:00,20:20:00,33659,1,,0,1,45.11,1
116032186,20:21:51,20:21:51,16772,2,,0,0,851.42,0
116032186,20:22:37,20:22:37,33665,3,,0,0,1202.04,0
116032186,20:24:20,20:24:20,20523,4,,0,0,1986.71,0
116032186,20:24:48,20:24:48,11867,5,,0,0,2200.83,0
116032186,20:25:38,20:25:38,11865,6,,0,0,2589.26,0
116032186,20:26:24,20:26:24,15766,7,,0,0,2948.84,0
116032186,20:27:04,20:27:04,15765,8,,0,0,3252.02,0
116032186,20:27:59,20:27:59,11618,9,,0,0,3676.51,0
116032186,20:28:23,20:28:23,11615,10,,0,0,3863.24,0
116032186,20:29:15,20:29:15,14832,11,,0,0,4262.78,0
116032186,20:30:00,20:30:00,14846,12,,0,0,4577.93,1
116032186,20:30:27,20:30:27,14791,13,,0,0,4834.75,0
116032186,20:30:48,20:30:48,14792,14,,0,0,5042.73,0
116032186,20:31:22,20:31:22,14795,15,,0,0,5369.20,0
116032186,20:32:00,20:32:00,14859,16,,0,0,5717.49,1
116032186,20:32:37,20:32:37,14798,17,,0,0,6119.17,0
116032186,20:33:13,20:33:13,14800,18,,0,0,6518.03,0
116032186,20:33:50,20:33:50,14802,19,,0,0,6918.20,0
116032186,20:34:21,20:34:21,14804,20,,0,0,7262.99,0
116032186,20:35:05,20:35:05,14806,21,,0,0,7749.30,0
116032186,20:35:40,20:35:40,14810,22,,0,0,8136.87,0
116032186,20:36:09,20:36:09,14815,23,,0,0,8456.19,0
116032186,20:37:00,20:37:00,14816,24,,0,0,8964.70,1
116032186,20:37:31,20:37:31,20372,25,,0,0,9172.88,0
116032186,20:38:06,20:38:06,14818,26,,0,0,9409.01,0
116032186,20:39:32,20:39:32,14820,27,,0,0,9980.14,0
116032186,20:40:28,20:40:28,14822,28,,0,0,10356.20,0
116032186,20:41:32,20:41:32,14825,29,,0,0,10783.70,0
116032186,20:43:03,20:43:03,34925,30,,0,0,11393.06,0
116032186,20:44:00,20:47:00,34523,31,,0,0,11751.51,1
116032186,20:48:19,20:48:19,14828,32,,0,0,12308.92,0
116032186,20:50:04,20:50:04,35202,33,,0,0,13045.39,0
116032186,20:51:46,20:51:46,11433,34,,0,0,13759.61,0
116032186,20:52:17,20:52:17,11432,35,,0,0,13984.68,0
116032186,20:53:00,20:53:00,16272,36,,0,0,14280.51,1
116032186,20:53:48,20:53:48,14054,37,,0,0,14689.12,0
116032186,20:54:09,20:54:09,14036,38,,0,0,14870.85,0
116032186,20:54:50,20:54:50,14026,39,,0,0,15218.28,0
116032186,20:55:30,20:55:30,14042,40,,0,0,15561.41,0
116032186,20:55:42,20:55:42,15696,41,,0,0,15667.93,0
116032186,20:56:24,20:56:24,15693,42,,0,0,16027.65,0
116032186,20:56:57,20:56:57,15694,43,,0,0,16311.92,0
116032186,20:59:02,20:59:02,14833,44,,0,0,17375.82,0
116032186,21:00:00,21:00:00,14836,45,,0,0,17834.67,1
116032186,21:00:25,21:00:25,14837,46,,0,0,18092.12,0
116032186,21:00:57,21:00:57,14839,47,,0,0,18428.48,0
116032186,21:01:44,21:01:44,14841,48,,0,0,18910.51,0
116032186,21:01:59,21:01:59,14844,49,,0,0,19066.07,0
116032186,21:02:40,21:02:40,19420,50,,0,0,19493.81,0
116032186,21:03:13,21:03:13,19421,51,,0,0,19832.22,0
116032186,21:03:32,21:03:32,19422,52,,0,0,20030.26,0
116032186,21:04:00,21:04:00,19423,53,,0,0,20320.88,0
116032186,21:04:24,21:04:24,24071,54,,0,0,20574.48,0
116032186,21:05:50,21:05:50,19414,55,,0,0,21462.71,0
116032186,21:06:09,21:06:09,19412,56,,0,0,21661.37,0
116032186,21:06:34,21:06:34,11811,57,,0,0,21927.12,0
116032186,21:07:14,21:07:14,11808,58,,0,0,22345.57,0
116032186,21:07:52,21:07:52,11802,59,,0,0,22744.80,0
116032186,21:08:36,21:08:36,11829,60,,0,0,23206.02,0
116032186,21:09:00,21:09:00,11826,61,,0,0,23384.97,1
116032186,21:09:41,21:09:41,11825,62,,0,0,23715.48,0
116032186,21:10:05,21:10:05,33942,63,,0,0,23907.19,0
116032186,21:10:17,21:10:17,11821,64,,0,0,24008.63,0
116032186,21:11:33,21:11:33,11818,65,,0,0,24617.51,0
116032186,21:12:15,21:12:15,11800,66,,0,0,24950.52,0
116032186,21:12:38,21:12:38,33333,67,,0,0,25137.52,0
116032186,21:13:19,21:13:19,11805,68,,0,0,25464.92,0
116032186,21:15:00,21:15:00,18685,69,,1,0,26198.09,1
116032187,19:20:00,19:20:00,33659,1,,0,1,45.11,1
116032187,19:21:51,19:21:51,16772,2,,0,0,851.42,0
116032187,19:22:37,19:22:37,33665,3,,0,0,1202.04,0
116032187,19:24:20,19:24:20,20523,4,,0,0,1986.71,0
116032187,19:24:48,19:24:48,11867,5,,0,0,2200.83,0
116032187,19:25:38,19:25:38,11865,6,,0,0,2589.26,0
116032187,19:26:24,19:26:24,15766,7,,0,0,2948.84,0
116032187,19:27:04,19:27:04,15765,8,,0,0,3252.02,0
116032187,19:27:59,19:27:59,11618,9,,0,0,3676.51,0
116032187,19:28:23,19:28:23,11615,10,,0,0,3863.24,0
116032187,19:29:15,19:29:15,14832,11,,0,0,4262.78,0
116032187,19:30:00,19:30:00,14846,12,,0,0,4577.93,1
116032187,19:30:27,19:30:27,14791,13,,0,0,4834.75,0
116032187,19:30:48,19:30:48,14792,14,,0,0,5042.73,0
116032187,19:31:22,19:31:22,14795,15,,0,0,5369.20,0
116032187,19:32:00,19:32:00,14859,16,,0,0,5717.49,1
116032187,19:32:37,19:32:37,14798,17,,0,0,6119.17,0
116032187,19:33:13,19:33:13,14800,18,,0,0,6518.03,0
116032187,19:33:50,19:33:50,14802,19,,0,0,6918.20,0
116032187,19:34:21,19:34:21,14804,20,,0,0,7262.99,0
116032187,19:35:05,19:35:05,14806,21,,0,0,7749.30,0
116032187,19:35:40,19:35:40,14810,22,,0,0,8136.87,0
116032187,19:36:09,19:36:09,14815,23,,0,0,8456.19,0
116032187,19:37:00,19:37:00,14816,24,,0,0,8964.70,1
116032187,19:37:31,19:37:31,20372,25,,0,0,9172.88,0
116032187,19:38:06,19:38:06,14818,26,,0,0,9409.01,0
116032187,19:39:32,19:39:32,14820,27,,0,0,9980.14,0
116032187,19:40:28,19:40:28,14822,28,,0,0,10356.20,0
116032187,19:41:32,19:41:32,14825,29,,0,0,10783.70,0
116032187,19:43:03,19:43:03,34925,30,,0,0,11393.06,0
116032187,19:44:00,19:47:00,34523,31,,0,0,11751.51,1
116032187,19:48:19,19:48:19,14828,32,,0,0,12308.92,0
116032187,19:50:04,19:50:04,35202,33,,0,0,13045.39,0
116032187,19:51:46,19:51:46,11433,34,,0,0,13759.61,0
116032187,19:52:17,19:52:17,11432,35,,0,0,13984.68,0
116032187,19:53:00,19:53:00,16272,36,,0,0,14280.51,1
116032187,19:53:48,19:53:48,14054,37,,0,0,14689.12,0
116032187,19:54:09,19:54:09,14036,38,,0,0,14870.85,0
116032187,19:54:50,19:54:50,14026,39,,0,0,15218.28,0
116032187,19:55:30,19:55:30,14042,40,,0,0,15561.41,0
116032187,19:55:42,19:55:42,15696,41,,0,0,15667.93,0
116032187,19:56:24,19:56:24,15693,42,,0,0,16027.65,0
116032187,19:56:57,19:56:57,15694,43,,0,0,16311.92,0
116032187,19:59:02,19:59:02,14833,44,,0,0,17375.82,0
116032187,20:00:00,20:00:00,14836,45,,0,0,17834.67,1
116032187,20:00:25,20:00:25,14837,46,,0,0,18092.12,0
116032187,20:00:57,20:00:57,14839,47,,0,0,18428.48,0
116032187,20:01:44,20:01:44,14841,48,,0,0,18910.51,0
116032187,20:01:59,20:01:59,14844,49,,0,0,19066.07,0
116032187,20:02:40,20:02:40,19420,50,,0,0,19493.81,0
116032187,20:03:13,20:03:13,19421,51,,0,0,19832.22,0
116032187,20:03:32,20:03:32,19422,52,,0,0,20030.26,0
116032187,20:04:00,20:04:00,19423,53,,0,0,20320.88,0
116032187,20:04:24,20:04:24,24071,54,,0,0,20574.48,0
116032187,20:05:50,20:05:50,19414,55,,0,0,21462.71,0
116032187,20:06:09,20:06:09,19412,56,,0,0,21661.37,0
116032187,20:06:34,20:06:34,11811,57,,0,0,21927.12,0
116032187,20:07:14,20:07:14,11808,58,,0,0,22345.57,0
116032187,20:07:52,20:07:52,11802,59,,0,0,22744.80,0
116032187,20:08:36,20:08:36,11829,60,,0,0,23206.02,0
116032187,20:09:00,20:09:00,11826,61,,0,0,23384.97,1
116032187,20:09:41,20:09:41,11825,62,,0,0,23715.48,0
116032187,20:10:05,20:10:05,33942,63,,0,0,23907.19,0
116032187,20:10:17,20:10:17,11821,64,,0,0,24008.63,0
116032187,20:11:33,20:11:33,11818,65,,0,0,24617.51,0
116032187,20:12:15,20:12:15,11800,66,,0,0,24950.52,0
116032187,20:12:38,20:12:38,33333,67,,0,0,25137.52,0
116032187,20:13:19,20:13:19,11805,68,,0,0,25464.92,0
116032187,20:15:00,20:15:00,18685,69,,1,0,26198.09,1
116032188,18:20:00,18:20:00,33659,1,,0,1,45.11,1
116032188,18:21:51,18:21:51,16772,2,,0,0,851.42,0
116032188,18:22:37,18:22:37,33665,3,,0,0,1202.04,0
116032188,18:24:20,18:24:20,20523,4,,0,0,1986.71,0
116032188,18:24:48,18:24:48,11867,5,,0,0,2200.83,0
116032188,18:25:38,18:25:38,11865,6,,0,0,2589.26,0
116032188,18:26:24,18:26:24,15766,7,,0,0,2948.84,0
116032188,18:27:04,18:27:04,15765,8,,0,0,3252.02,0
116032188,18:27:59,18:27:59,11618,9,,0,0,3676.51,0
116032188,18:28:23,18:28:23,11615,10,,0,0,3863.24,0
116032188,18:29:15,18:29:15,14832,11,,0,0,4262.78,0
116032188,18:30:00,18:30:00,14846,12,,0,0,4577.93,1
116032188,18:30:27,18:30:27,14791,13,,0,0,4834.75,0
116032188,18:30:48,18:30:48,14792,14,,0,0,5042.73,0
116032188,18:31:22,18:31:22,14795,15,,0,0,5369.20,0
116032188,18:32:00,18:32:00,14859,16,,0,0,5717.49,1
116032188,18:32:37,18:32:37,14798,17,,0,0,6119.17,0
116032188,18:33:13,18:33:13,14800,18,,0,0,6518.03,0
116032188,18:33:50,18:33:50,14802,19,,0,0,6918.20,0
116032188,18:34:21,18:34:21,14804,20,,0,0,7262.99,0
116032188,18:35:05,18:35:05,14806,21,,0,0,7749.30,0
116032188,18:35:40,18:35:40,14810,22,,0,0,8136.87,0
116032188,18:36:09,18:36:09,14815,23,,0,0,8456.19,0
116032188,18:37:00,18:37:00,14816,24,,0,0,8964.70,1
116032188,18:37:31,18:37:31,20372,25,,0,0,9172.88,0
116032188,18:38:06,18:38:06,14818,26,,0,0,9409.01,0
116032188,18:39:32,18:39:32,14820,27,,0,0,9980.14,0
116032188,18:40:28,18:40:28,14822,28,,0,0,10356.20,0
116032188,18:41:32,18:41:32,14825,29,,0,0,10783.70,0
116032188,18:43:03,18:43:03,34925,30,,0,0,11393.06,0
116032188,18:44:00,18:47:00,34523,31,,0,0,11751.51,1
116032188,18:48:19,18:48:19,14828,32,,0,0,12308.92,0
116032188,18:50:04,18:50:04,35202,33,,0,0,13045.39,0
116032188,18:51:46,18:51:46,11433,34,,0,0,13759.61,0
116032188,18:52:17,18:52:17,11432,35,,0,0,13984.68,0
116032188,18:53:00,18:53:00,16272,36,,0,0,14280.51,1
116032188,18:53:48,18:53:48,14054,37,,0,0,14689.12,0
116032188,18:54:09,18:54:09,14036,38,,0,0,14870.85,0
116032188,18:54:50,18:54:50,14026,39,,0,0,15218.28,0
116032188,18:55:30,18:55:30,14042,40,,0,0,15561.41,0
116032188,18:55:42,18:55:42,15696,41,,0,0,15667.93,0
116032188,18:56:24,18:56:24,15693,42,,0,0,16027.65,0
116032188,18:56:57,18:56:57,15694,43,,0,0,16311.92,0
116032188,18:59:02,18:59:02,14833,44,,0,0,17375.82,0
116032188,19:00:00,19:00:00,14836,45,,0,0,17834.67,1
116032188,19:00:25,19:00:25,14837,46,,0,0,18092.12,0
116032188,19:00:57,19:00:57,14839,47,,0,0,18428.48,0
116032188,19:01:44,19:01:44,14841,48,,0,0,18910.51,0
116032188,19:01:59,19:01:59,14844,49,,0,0,19066.07,0
116032188,19:02:40,19:02:40,19420,50,,0,0,19493.81,0
116032188,19:03:13,19:03:13,19421,51,,0,0,19832.22,0
116032188,19:03:32,19:03:32,19422,52,,0,0,20030.26,0
116032188,19:04:00,19:04:00,19423,53,,0,0,20320.88,0
116032188,19:04:24,19:04:24,24071,54,,0,0,20574.48,0
116032188,19:05:50,19:05:50,19414,55,,0,0,21462.71,0
116032188,19:06:09,19:06:09,19412,56,,0,0,21661.37,0
116032188,19:06:34,19:06:34,11811,57,,0,0,21927.12,0
116032188,19:07:14,19:07:14,11808,58,,0,0,22345.57,0
116032188,19:07:52,19:07:52,11802,59,,0,0,22744.80,0
116032188,19:08:36,19:08:36,11829,60,,0,0,23206.02,0
116032188,19:09:00,19:09:00,11826,61,,0,0,23384.97,1
116032188,19:09:41,19:09:41,11825,62,,0,0,23715.48,0
116032188,19:10:05,19:10:05,33942,63,,0,0,23907.19,0
116032188,19:10:17,19:10:17,11821,64,,0,0,24008.63,0
116032188,19:11:33,19:11:33,11818,65,,0,0,24617.51,0
116032188,19:12:15,19:12:15,11800,66,,0,0,24950.52,0
116032188,19:12:38,19:12:38,33333,67,,0,0,25137.52,0
116032188,19:13:19,19:13:19,11805,68,,0,0,25464.92,0
116032188,19:15:00,19:15:00,18685,69,,1,0,26198.09,1
116032189,06:20:00,06:20:00,33659,1,,0,1,45.11,1
116032189,06:21:51,06:21:51,16772,2,,0,0,851.42,0
116032189,06:22:37,06:22:37,33665,3,,0,0,1202.04,0
116032189,06:24:20,06:24:20,20523,4,,0,0,1986.71,0
116032189,06:24:48,06:24:48,11867,5,,0,0,2200.83,0
116032189,06:25:38,06:25:38,11865,6,,0,0,2589.26,0
116032189,06:26:24,06:26:24,15766,7,,0,0,2948.84,0
116032189,06:27:04,06:27:04,15765,8,,0,0,3252.02,0
116032189,06:27:59,06:27:59,11618,9,,0,0,3676.51,0
116032189,06:28:23,06:28:23,11615,10,,0,0,3863.24,0
116032189,06:29:15,06:29:15,14832,11,,0,0,4262.78,0
116032189,06:30:00,06:30:00,14846,12,,0,0,4577.93,1
116032189,06:30:27,06:30:27,14791,13,,0,0,4834.75,0
116032189,06:30:48,06:30:48,14792,14,,0,0,5042.73,0
116032189,06:31:22,06:31:22,14795,15,,0,0,5369.20,0
116032189,06:32:00,06:32:00,14859,16,,0,0,5717.49,1
116032189,06:32:37,06:32:37,14798,17,,0,0,6119.17,0
116032189,06:33:13,06:33:13,14800,18,,0,0,6518.03,0
116032189,06:33:50,06:33:50,14802,19,,0,0,6918.20,0
116032189,06:34:21,06:34:21,14804,20,,0,0,7262.99,0
116032189,06:35:05,06:35:05,14806,21,,0,0,7749.30,0
116032189,06:35:40,06:35:40,14810,22,,0,0,8136.87,0
116032189,06:36:09,06:36:09,14815,23,,0,0,8456.19,0
116032189,06:37:00,06:37:00,14816,24,,0,0,8964.70,1
116032189,06:37:31,06:37:31,20372,25,,0,0,9172.88,0
116032189,06:38:06,06:38:06,14818,26,,0,0,9409.01,0
116032189,06:39:32,06:39:32,14820,27,,0,0,9980.14,0
116032189,06:40:28,06:40:28,14822,28,,0,0,10356.20,0
116032189,06:41:32,06:41:32,14825,29,,0,0,10783.70,0
116032189,06:43:03,06:43:03,34925,30,,0,0,11393.06,0
116032189,06:44:00,06:47:00,34523,31,,0,0,11751.51,1
116032189,06:48:19,06:48:19,14828,32,,0,0,12308.92,0
116032189,06:50:04,06:50:04,35202,33,,0,0,13045.39,0
116032189,06:51:46,06:51:46,11433,34,,0,0,13759.61,0
116032189,06:52:17,06:52:17,11432,35,,0,0,13984.68,0
116032189,06:53:00,06:53:00,16272,36,,0,0,14280.51,1
116032189,06:53:48,06:53:48,14054,37,,0,0,14689.12,0
116032189,06:54:09,06:54:09,14036,38,,0,0,14870.85,0
116032189,06:54:50,06:54:50,14026,39,,0,0,15218.28,0
116032189,06:55:30,06:55:30,14042,40,,0,0,15561.41,0
116032189,06:55:42,06:55:42,15696,41,,0,0,15667.93,0
116032189,06:56:24,06:56:24,15693,42,,0,0,16027.65,0
116032189,06:56:57,06:56:57,15694,43,,0,0,16311.92,0
116032189,06:59:02,06:59:02,14833,44,,0,0,17375.82,0
116032189,07:00:00,07:00:00,14836,45,,0,0,17834.67,1
116032189,07:00:25,07:00:25,14837,46,,0,0,18092.12,0
116032189,07:00:57,07:00:57,14839,47,,0,0,18428.48,0
116032189,07:01:44,07:01:44,14841,48,,0,0,18910.51,0
116032189,07:01:59,07:01:59,14844,49,,0,0,19066.07,0
116032189,07:02:40,07:02:40,19420,50,,0,0,19493.81,0
116032189,07:03:13,07:03:13,19421,51,,0,0,19832.22,0
116032189,07:03:32,07:03:32,19422,52,,0,0,20030.26,0
116032189,07:04:00,07:04:00,19423,53,,0,0,20320.88,0
116032189,07:04:24,07:04:24,24071,54,,0,0,20574.48,0
116032189,07:05:50,07:05:50,19414,55,,0,0,21462.71,0
116032189,07:06:09,07:06:09,19412,56,,0,0,21661.37,0
116032189,07:06:34,07:06:34,11811,57,,0,0,21927.12,0
116032189,07:07:14,07:07:14,11808,58,,0,0,22345.57,0
116032189,07:07:52,07:07:52,11802,59,,0,0,22744.80,0
116032189,07:08:36,07:08:36,11829,60,,0,0,23206.02,0
116032189,07:09:00,07:09:00,11826,61,,0,0,23384.97,1
116032189,07:09:41,07:09:41,11825,62,,0,0,23715.48,0
116032189,07:10:05,07:10:05,33942,63,,0,0,23907.19,0
116032189,07:10:17,07:10:17,11821,64,,0,0,24008.63,0
116032189,07:11:33,07:11:33,11818,65,,0,0,24617.51,0
116032189,07:12:15,07:12:15,11800,66,,0,0,24950.52,0
116032189,07:12:38,07:12:38,33333,67,,0,0,25137.52,0
116032189,07:13:19,07:13:19,11805,68,,0,0,25464.92,0
116032189,07:15:00,07:15:00,18685,69,,1,0,26198.09,1
116032190,11:20:00,11:20:00,33659,1,,0,1,45.11,1
116032190,11:22:02,11:22:02,16772,2,,0,0,851.42,0
116032190,11:22:52,11:22:52,33665,3,,0,0,1202.04,0
116032190,11:24:45,11:24:45,20523,4,,0,0,1986.71,0
116032190,11:25:15,11:25:15,11867,5,,0,0,2200.83,0
116032190,11:26:10,11:26:10,11865,6,,0,0,2589.26,0
116032190,11:27:01,11:27:01,15766,7,,0,0,2948.84,0
116032190,11:27:45,11:27:45,15765,8,,0,0,3252.02,0
116032190,11:28:45,11:28:45,11618,9,,0,0,3676.51,0
116032190,11:29:11,11:29:11,11615,10,,0,0,3863.24,0
116032190,11:30:08,11:30:08,14832,11,,0,0,4262.78,0
116032190,11:31:00,11:31:00,14846,12,,0,0,4577.93,1
116032190,11:31:27,11:31:27,14791,13,,0,0,4834.75,0
116032190,11:31:48,11:31:48,14792,14,,0,0,5042.73,0
116032190,11:32:22,11:32:22,14795,15,,0,0,5369.20,0
116032190,11:33:00,11:33:00,14859,16,,0,0,5717.49,1
116032190,11:33:37,11:33:37,14798,17,,0,0,6119.17,0
116032190,11:34:13,11:34:13,14800,18,,0,0,6518.03,0
116032190,11:34:50,11:34:50,14802,19,,0,0,6918.20,0
116032190,11:35:21,11:35:21,14804,20,,0,0,7262.99,0
116032190,11:36:05,11:36:05,14806,21,,0,0,7749.30,0
116032190,11:36:40,11:36:40,14810,22,,0,0,8136.87,0
116032190,11:37:09,11:37:09,14815,23,,0,0,8456.19,0
116032190,11:38:00,11:38:00,14816,24,,0,0,8964.70,1
116032190,11:38:35,11:38:35,20372,25,,0,0,9172.88,0
116032190,11:39:15,11:39:15,14818,26,,0,0,9409.01,0
116032190,11:40:53,11:40:53,14820,27,,0,0,9980.14,0
116032190,11:41:57,11:41:57,14822,28,,0,0,10356.20,0
116032190,11:43:10,11:43:10,14825,29,,0,0,10783.70,0
116032190,11:44:54,11:44:54,34925,30,,0,0,11393.06,0
116032190,11:46:00,11:49:00,34523,31,,0,0,11751.51,1
116032190,11:50:19,11:50:19,14828,32,,0,0,12308.92,0
116032190,11:52:04,11:52:04,35202,33,,0,0,13045.39,0
116032190,11:53:46,11:53:46,11433,34,,0,0,13759.61,0
116032190,11:54:17,11:54:17,11432,35,,0,0,13984.68,0
116032190,11:55:00,11:55:00,16272,36,,0,0,14280.51,1
116032190,11:55:48,11:55:48,14054,37,,0,0,14689.12,0
116032190,11:56:09,11:56:09,14036,38,,0,0,14870.85,0
116032190,11:56:50,11:56:50,14026,39,,0,0,15218.28,0
116032190,11:57:30,11:57:30,14042,40,,0,0,15561.41,0
116032190,11:57:42,11:57:42,15696,41,,0,0,15667.93,0
116032190,11:58:24,11:58:24,15693,42,,0,0,16027.65,0
116032190,11:58:57,11:58:57,15694,43,,0,0,16311.92,0
116032190,12:01:02,12:01:02,14833,44,,0,0,17375.82,0
116032190,12:02:00,12:02:00,14836,45,,0,0,17834.67,1
116032190,12:02:25,12:02:25,14837,46,,0,0,18092.12,0
116032190,12:02:57,12:02:57,14839,47,,0,0,18428.48,0
116032190,12:03:44,12:03:44,14841,48,,0,0,18910.51,0
116032190,12:03:59,12:03:59,14844,49,,0,0,19066.07,0
116032190,12:04:40,12:04:40,19420,50,,0,0,19493.81,0
116032190,12:05:13,12:05:13,19421,51,,0,0,19832.22,0
116032190,12:05:32,12:05:32,19422,52,,0,0,20030.26,0
116032190,12:06:00,12:06:00,19423,53,,0,0,20320.88,0
116032190,12:06:24,12:06:24,24071,54,,0,0,20574.48,0
116032190,12:07:50,12:07:50,19414,55,,0,0,21462.71,0
116032190,12:08:09,12:08:09,19412,56,,0,0,21661.37,0
116032190,12:08:34,12:08:34,11811,57,,0,0,21927.12,0
116032190,12:09:14,12:09:14,11808,58,,0,0,22345.57,0
116032190,12:09:52,12:09:52,11802,59,,0,0,22744.80,0
116032190,12:10:36,12:10:36,11829,60,,0,0,23206.02,0
116032190,12:11:00,12:11:00,11826,61,,0,0,23384.97,1
116032190,12:11:48,12:11:48,11825,62,,0,0,23715.48,0
116032190,12:12:16,12:12:16,33942,63,,0,0,23907.19,0
116032190,12:12:31,12:12:31,11821,64,,0,0,24008.63,0
116032190,12:14:00,12:14:00,11818,65,,0,0,24617.51,0
116032190,12:14:49,12:14:49,11800,66,,0,0,24950.52,0
116032190,12:15:16,12:15:16,33333,67,,0,0,25137.52,0
116032190,12:16:04,12:16:04,11805,68,,0,0,25464.92,0
116032190,12:18:00,12:18:00,18685,69,,1,0,26198.09,1
116032191,16:20:00,16:20:00,33659,1,,0,1,45.11,1
116032191,16:22:02,16:22:02,16772,2,,0,0,851.42,0
116032191,16:22:52,16:22:52,33665,3,,0,0,1202.04,0
116032191,16:24:45,16:24:45,20523,4,,0,0,1986.71,0
116032191,16:25:15,16:25:15,11867,5,,0,0,2200.83,0
116032191,16:26:10,16:26:10,11865,6,,0,0,2589.26,0
116032191,16:27:01,16:27:01,15766,7,,0,0,2948.84,0
116032191,16:27:45,16:27:45,15765,8,,0,0,3252.02,0
116032191,16:28:45,16:28:45,11618,9,,0,0,3676.51,0
116032191,16:29:11,16:29:11,11615,10,,0,0,3863.24,0
116032191,16:30:08,16:30:08,14832,11,,0,0,4262.78,0
116032191,16:31:00,16:31:00,14846,12,,0,0,4577.93,1
116032191,16:31:27,16:31:27,14791,13,,0,0,4834.75,0
116032191,16:31:48,16:31:48,14792,14,,0,0,5042.73,0
116032191,16:32:22,16:32:22,14795,15,,0,0,5369.20,0
116032191,16:33:00,16:33:00,14859,16,,0,0,5717.49,1
116032191,16:33:37,16:33:37,14798,17,,0,0,6119.17,0
116032191,16:34:13,16:34:13,14800,18,,0,0,6518.03,0
116032191,16:34:50,16:34:50,14802,19,,0,0,6918.20,0
116032191,16:35:21,16:35:21,14804,20,,0,0,7262.99,0
116032191,16:36:05,16:36:05,14806,21,,0,0,7749.30,0
116032191,16:36:40,16:36:40,14810,22,,0,0,8136.87,0
116032191,16:37:09,16:37:09,14815,23,,0,0,8456.19,0
116032191,16:38:00,16:38:00,14816,24,,0,0,8964.70,1
116032191,16:38:35,16:38:35,20372,25,,0,0,9172.88,0
116032191,16:39:15,16:39:15,14818,26,,0,0,9409.01,0
116032191,16:40:53,16:40:53,14820,27,,0,0,9980.14,0
116032191,16:41:57,16:41:57,14822,28,,0,0,10356.20,0
116032191,16:43:10,16:43:10,14825,29,,0,0,10783.70,0
116032191,16:44:54,16:44:54,34925,30,,0,0,11393.06,0
116032191,16:46:00,16:49:00,34523,31,,0,0,11751.51,1
116032191,16:50:19,16:50:19,14828,32,,0,0,12308.92,0
116032191,16:52:04,16:52:04,35202,33,,0,0,13045.39,0
116032191,16:53:46,16:53:46,11433,34,,0,0,13759.61,0
116032191,16:54:17,16:54:17,11432,35,,0,0,13984.68,0
116032191,16:55:00,16:55:00,16272,36,,0,0,14280.51,1
116032191,16:55:48,16:55:48,14054,37,,0,0,14689.12,0
116032191,16:56:09,16:56:09,14036,38,,0,0,14870.85,0
116032191,16:56:50,16:56:50,14026,39,,0,0,15218.28,0
116032191,16:57:30,16:57:30,14042,40,,0,0,15561.41,0
116032191,16:57:42,16:57:42,15696,41,,0,0,15667.93,0
116032191,16:58:24,16:58:24,15693,42,,0,0,16027.65,0
116032191,16:58:57,16:58:57,15694,43,,0,0,16311.92,0
116032191,17:01:02,17:01:02,14833,44,,0,0,17375.82,0
116032191,17:02:00,17:02:00,14836,45,,0,0,17834.67,1
116032191,17:02:25,17:02:25,14837,46,,0,0,18092.12,0
116032191,17:02:57,17:02:57,14839,47,,0,0,18428.48,0
116032191,17:03:44,17:03:44,14841,48,,0,0,18910.51,0
116032191,17:03:59,17:03:59,14844,49,,0,0,19066.07,0
116032191,17:04:40,17:04:40,19420,50,,0,0,19493.81,0
116032191,17:05:13,17:05:13,19421,51,,0,0,19832.22,0
116032191,17:05:32,17:05:32,19422,52,,0,0,20030.26,0
116032191,17:06:00,17:06:00,19423,53,,0,0,20320.88,0
116032191,17:06:24,17:06:24,24071,54,,0,0,20574.48,0
116032191,17:07:50,17:07:50,19414,55,,0,0,21462.71,0
116032191,17:08:09,17:08:09,19412,56,,0,0,21661.37,0
116032191,17:08:34,17:08:34,11811,57,,0,0,21927.12,0
116032191,17:09:14,17:09:14,11808,58,,0,0,22345.57,0
116032191,17:09:52,17:09:52,11802,59,,0,0,22744.80,0
116032191,17:10:36,17:10:36,11829,60,,0,0,23206.02,0
116032191,17:11:00,17:11:00,11826,61,,0,0,23384.97,1
116032191,17:11:48,17:11:48,11825,62,,0,0,23715.48,0
116032191,17:12:16,17:12:16,33942,63,,0,0,23907.19,0
116032191,17:12:31,17:12:31,11821,64,,0,0,24008.63,0
116032191,17:14:00,17:14:00,11818,65,,0,0,24617.51,0
116032191,17:14:49,17:14:49,11800,66,,0,0,24950.52,0
116032191,17:15:16,17:15:16,33333,67,,0,0,25137.52,0
116032191,17:16:04,17:16:04,11805,68,,0,0,25464.92,0
116032191,17:18:00,17:18:00,18685,69,,1,0,26198.09,1
116032192,17:20:00,17:20:00,33659,1,,0,1,45.11,1
116032192,17:21:51,17:21:51,16772,2,,0,0,851.42,0
116032192,17:22:37,17:22:37,33665,3,,0,0,1202.04,0
116032192,17:24:20,17:24:20,20523,4,,0,0,1986.71,0
116032192,17:24:48,17:24:48,11867,5,,0,0,2200.83,0
116032192,17:25:38,17:25:38,11865,6,,0,0,2589.26,0
116032192,17:26:24,17:26:24,15766,7,,0,0,2948.84,0
116032192,17:27:04,17:27:04,15765,8,,0,0,3252.02,0
116032192,17:27:59,17:27:59,11618,9,,0,0,3676.51,0
116032192,17:28:23,17:28:23,11615,10,,0,0,3863.24,0
116032192,17:29:15,17:29:15,14832,11,,0,0,4262.78,0
116032192,17:30:00,17:30:00,14846,12,,0,0,4577.93,1
116032192,17:30:27,17:30:27,14791,13,,0,0,4834.75,0
116032192,17:30:48,17:30:48,14792,14,,0,0,5042.73,0
116032192,17:31:22,17:31:22,14795,15,,0,0,5369.20,0
116032192,17:32:00,17:32:00,14859,16,,0,0,5717.49,1
116032192,17:32:37,17:32:37,14798,17,,0,0,6119.17,0
116032192,17:33:13,17:33:13,14800,18,,0,0,6518.03,0
116032192,17:33:50,17:33:50,14802,19,,0,0,6918.20,0
116032192,17:34:21,17:34:21,14804,20,,0,0,7262.99,0
116032192,17:35:05,17:35:05,14806,21,,0,0,7749.30,0
116032192,17:35:40,17:35:40,14810,22,,0,0,8136.87,0
116032192,17:36:09,17:36:09,14815,23,,0,0,8456.19,0
116032192,17:37:00,17:37:00,14816,24,,0,0,8964.70,1
116032192,17:37:31,17:37:31,20372,25,,0,0,9172.88,0
116032192,17:38:06,17:38:06,14818,26,,0,0,9409.01,0
116032192,17:39:32,17:39:32,14820,27,,0,0,9980.14,0
116032192,17:40:28,17:40:28,14822,28,,0,0,10356.20,0
116032192,17:41:32,17:41:32,14825,29,,0,0,10783.70,0
116032192,17:43:03,17:43:03,34925,30,,0,0,11393.06,0
116032192,17:44:00,17:47:00,34523,31,,0,0,11751.51,1
116032192,17:48:19,17:48:19,14828,32,,0,0,12308.92,0
116032192,17:50:04,17:50:04,35202,33,,0,0,13045.39,0
116032192,17:51:46,17:51:46,11433,34,,0,0,13759.61,0
116032192,17:52:17,17:52:17,11432,35,,0,0,13984.68,0
116032192,17:53:00,17:53:00,16272,36,,0,0,14280.51,1
116032192,17:53:48,17:53:48,14054,37,,0,0,14689.12,0
116032192,17:54:09,17:54:09,14036,38,,0,0,14870.85,0
116032192,17:54:50,17:54:50,14026,39,,0,0,15218.28,0
116032192,17:55:30,17:55:30,14042,40,,0,0,15561.41,0
116032192,17:55:42,17:55:42,15696,41,,0,0,15667.93,0
116032192,17:56:24,17:56:24,15693,42,,0,0,16027.65,0
116032192,17:56:57,17:56:57,15694,43,,0,0,16311.92,0
116032192,17:59:02,17:59:02,14833,44,,0,0,17375.82,0
116032192,18:00:00,18:00:00,14836,45,,0,0,17834.67,1
116032192,18:00:25,18:00:25,14837,46,,0,0,18092.12,0
116032192,18:00:57,18:00:57,14839,47,,0,0,18428.48,0
116032192,18:01:44,18:01:44,14841,48,,0,0,18910.51,0
116032192,18:01:59,18:01:59,14844,49,,0,0,19066.07,0
116032192,18:02:40,18:02:40,19420,50,,0,0,19493.81,0
116032192,18:03:13,18:03:13,19421,51,,0,0,19832.22,0
116032192,18:03:32,18:03:32,19422,52,,0,0,20030.26,0
116032192,18:04:00,18:04:00,19423,53,,0,0,20320.88,0
116032192,18:04:24,18:04:24,24071,54,,0,0,20574.48,0
116032192,18:05:50,18:05:50,19414,55,,0,0,21462.71,0
116032192,18:06:09,18:06:09,19412,56,,0,0,21661.37,0
116032192,18:06:34,18:06:34,11811,57,,0,0,21927.12,0
116032192,18:07:14,18:07:14,11808,58,,0,0,22345.57,0
116032192,18:07:52,18:07:52,11802,59,,0,0,22744.80,0
116032192,18:08:36,18:08:36,11829,60,,0,0,23206.02,0
116032192,18:09:00,18:09:00,11826,61,,0,0,23384.97,1
116032192,18:09:41,18:09:41,11825,62,,0,0,23715.48,0
116032192,18:10:05,18:10:05,33942,63,,0,0,23907.19,0
116032192,18:10:17,18:10:17,11821,64,,0,0,24008.63,0
116032192,18:11:33,18:11:33,11818,65,,0,0,24617.51,0
116032192,18:12:15,18:12:15,11800,66,,0,0,24950.52,0
116032192,18:12:38,18:12:38,33333,67,,0,0,25137.52,0
116032192,18:13:19,18:13:19,11805,68,,0,0,25464.92,0
116032192,18:15:00,18:15:00,18685,69,,1,0,26198.09,1
116032193,15:20:00,15:20:00,33659,1,,0,1,45.11,1
116032193,15:22:02,15:22:02,16772,2,,0,0,851.42,0
116032193,15:22:52,15:22:52,33665,3,,0,0,1202.04,0
116032193,15:24:45,15:24:45,20523,4,,0,0,1986.71,0
116032193,15:25:15,15:25:15,11867,5,,0,0,2200.83,0
116032193,15:26:10,15:26:10,11865,6,,0,0,2589.26,0
116032193,15:27:01,15:27:01,15766,7,,0,0,2948.84,0
116032193,15:27:45,15:27:45,15765,8,,0,0,3252.02,0
116032193,15:28:45,15:28:45,11618,9,,0,0,3676.51,0
116032193,15:29:11,15:29:11,11615,10,,0,0,3863.24,0
116032193,15:30:08,15:30:08,14832,11,,0,0,4262.78,0
116032193,15:31:00,15:31:00,14846,12,,0,0,4577.93,1
116032193,15:31:27,15:31:27,14791,13,,0,0,4834.75,0
116032193,15:31:48,15:31:48,14792,14,,0,0,5042.73,0
116032193,15:32:22,15:32:22,14795,15,,0,0,5369.20,0
116032193,15:33:00,15:33:00,14859,16,,0,0,5717.49,1
116032193,15:33:37,15:33:37,14798,17,,0,0,6119.17,0
116032193,15:34:13,15:34:13,14800,18,,0,0,6518.03,0
116032193,15:34:50,15:34:50,14802,19,,0,0,6918.20,0
116032193,15:35:21,15:35:21,14804,20,,0,0,7262.99,0
116032193,15:36:05,15:36:05,14806,21,,0,0,7749.30,0
116032193,15:36:40,15:36:40,14810,22,,0,0,8136.87,0
116032193,15:37:09,15:37:09,14815,23,,0,0,8456.19,0
116032193,15:38:00,15:38:00,14816,24,,0,0,8964.70,1
116032193,15:38:35,15:38:35,20372,25,,0,0,9172.88,0
116032193,15:39:15,15:39:15,14818,26,,0,0,9409.01,0
116032193,15:40:53,15:40:53,14820,27,,0,0,9980.14,0
116032193,15:41:57,15:41:57,14822,28,,0,0,10356.20,0
116032193,15:43:10,15:43:10,14825,29,,0,0,10783.70,0
116032193,15:44:54,15:44:54,34925,30,,0,0,11393.06,0
116032193,15:46:00,15:49:00,34523,31,,0,0,11751.51,1
116032193,15:50:19,15:50:19,14828,32,,0,0,12308.92,0
116032193,15:52:04,15:52:04,35202,33,,0,0,13045.39,0
116032193,15:53:46,15:53:46,11433,34,,0,0,13759.61,0
116032193,15:54:17,15:54:17,11432,35,,0,0,13984.68,0
116032193,15:55:00,15:55:00,16272,36,,0,0,14280.51,1
116032193,15:55:48,15:55:48,14054,37,,0,0,14689.12,0
116032193,15:56:09,15:56:09,14036,38,,0,0,14870.85,0
116032193,15:56:50,15:56:50,14026,39,,0,0,15218.28,0
116032193,15:57:30,15:57:30,14042,40,,0,0,15561.41,0
116032193,15:57:42,15:57:42,15696,41,,0,0,15667.93,0
116032193,15:58:24,15:58:24,15693,42,,0,0,16027.65,0
116032193,15:58:57,15:58:57,15694,43,,0,0,16311.92,0
116032193,16:01:02,16:01:02,14833,44,,0,0,17375.82,0
116032193,16:02:00,16:02:00,14836,45,,0,0,17834.67,1
116032193,16:02:25,16:02:25,14837,46,,0,0,18092.12,0
116032193,16:02:57,16:02:57,14839,47,,0,0,18428.48,0
116032193,16:03:44,16:03:44,14841,48,,0,0,18910.51,0
116032193,16:03:59,16:03:59,14844,49,,0,0,19066.07,0
116032193,16:04:40,16:04:40,19420,50,,0,0,19493.81,0
116032193,16:05:13,16:05:13,19421,51,,0,0,19832.22,0
116032193,16:05:32,16:05:32,19422,52,,0,0,20030.26,0
116032193,16:06:00,16:06:00,19423,53,,0,0,20320.88,0
116032193,16:06:24,16:06:24,24071,54,,0,0,20574.48,0
116032193,16:07:50,16:07:50,19414,55,,0,0,21462.71,0
116032193,16:08:09,16:08:09,19412,56,,0,0,21661.37,0
116032193,16:08:34,16:08:34,11811,57,,0,0,21927.12,0
116032193,16:09:14,16:09:14,11808,58,,0,0,22345.57,0
116032193,16:09:52,16:09:52,11802,59,,0,0,22744.80,0
116032193,16:10:36,16:10:36,11829,60,,0,0,23206.02,0
116032193,16:11:00,16:11:00,11826,61,,0,0,23384.97,1
116032193,16:11:48,16:11:48,11825,62,,0,0,23715.48,0
116032193,16:12:16,16:12:16,33942,63,,0,0,23907.19,0
116032193,16:12:31,16:12:31,11821,64,,0,0,24008.63,0
116032193,16:14:00,16:14:00,11818,65,,0,0,24617.51,0
116032193,16:14:49,16:14:49,11800,66,,0,0,24950.52,0
116032193,16:15:16,16:15:16,33333,67,,0,0,25137.52,0
116032193,16:16:04,16:16:04,11805,68,,0,0,25464.92,0
116032193,16:18:00,16:18:00,18685,69,,1,0,26198.09,1
116032194,14:20:00,14:20:00,33659,1,,0,1,45.11,1
116032194,14:22:02,14:22:02,16772,2,,0,0,851.42,0
116032194,14:22:52,14:22:52,33665,3,,0,0,1202.04,0
116032194,14:24:45,14:24:45,20523,4,,0,0,1986.71,0
116032194,14:25:15,14:25:15,11867,5,,0,0,2200.83,0
116032194,14:26:10,14:26:10,11865,6,,0,0,2589.26,0
116032194,14:27:01,14:27:01,15766,7,,0,0,2948.84,0
116032194,14:27:45,14:27:45,15765,8,,0,0,3252.02,0
116032194,14:28:45,14:28:45,11618,9,,0,0,3676.51,0
116032194,14:29:11,14:29:11,11615,10,,0,0,3863.24,0
116032194,14:30:08,14:30:08,14832,11,,0,0,4262.78,0
116032194,14:31:00,14:31:00,14846,12,,0,0,4577.93,1
116032194,14:31:27,14:31:27,14791,13,,0,0,4834.75,0
116032194,14:31:48,14:31:48,14792,14,,0,0,5042.73,0
116032194,14:32:22,14:32:22,14795,15,,0,0,5369.20,0
116032194,14:33:00,14:33:00,14859,16,,0,0,5717.49,1
116032194,14:33:37,14:33:37,14798,17,,0,0,6119.17,0
116032194,14:34:13,14:34:13,14800,18,,0,0,6518.03,0
116032194,14:34:50,14:34:50,14802,19,,0,0,6918.20,0
116032194,14:35:21,14:35:21,14804,20,,0,0,7262.99,0
116032194,14:36:05,14:36:05,14806,21,,0,0,7749.30,0
116032194,14:36:40,14:36:40,14810,22,,0,0,8136.87,0
116032194,14:37:09,14:37:09,14815,23,,0,0,8456.19,0
116032194,14:38:00,14:38:00,14816,24,,0,0,8964.70,1
116032194,14:38:35,14:38:35,20372,25,,0,0,9172.88,0
116032194,14:39:15,14:39:15,14818,26,,0,0,9409.01,0
116032194,14:40:53,14:40:53,14820,27,,0,0,9980.14,0
116032194,14:41:57,14:41:57,14822,28,,0,0,10356.20,0
116032194,14:43:10,14:43:10,14825,29,,0,0,10783.70,0
116032194,14:44:54,14:44:54,34925,30,,0,0,11393.06,0
116032194,14:46:00,14:49:00,34523,31,,0,0,11751.51,1
116032194,14:50:19,14:50:19,14828,32,,0,0,12308.92,0
116032194,14:52:04,14:52:04,35202,33,,0,0,13045.39,0
116032194,14:53:46,14:53:46,11433,34,,0,0,13759.61,0
116032194,14:54:17,14:54:17,11432,35,,0,0,13984.68,0
116032194,14:55:00,14:55:00,16272,36,,0,0,14280.51,1
116032194,14:55:48,14:55:48,14054,37,,0,0,14689.12,0
116032194,14:56:09,14:56:09,14036,38,,0,0,14870.85,0
116032194,14:56:50,14:56:50,14026,39,,0,0,15218.28,0
116032194,14:57:30,14:57:30,14042,40,,0,0,15561.41,0
116032194,14:57:42,14:57:42,15696,41,,0,0,15667.93,0
116032194,14:58:24,14:58:24,15693,42,,0,0,16027.65,0
116032194,14:58:57,14:58:57,15694,43,,0,0,16311.92,0
116032194,15:01:02,15:01:02,14833,44,,0,0,17375.82,0
116032194,15:02:00,15:02:00,14836,45,,0,0,17834.67,1
116032194,15:02:25,15:02:25,14837,46,,0,0,18092.12,0
116032194,15:02:57,15:02:57,14839,47,,0,0,18428.48,0
116032194,15:03:44,15:03:44,14841,48,,0,0,18910.51,0
116032194,15:03:59,15:03:59,14844,49,,0,0,19066.07,0
116032194,15:04:40,15:04:40,19420,50,,0,0,19493.81,0
116032194,15:05:13,15:05:13,19421,51,,0,0,19832.22,0
116032194,15:05:32,15:05:32,19422,52,,0,0,20030.26,0
116032194,15:06:00,15:06:00,19423,53,,0,0,20320.88,0
116032194,15:06:24,15:06:24,24071,54,,0,0,20574.48,0
116032194,15:07:50,15:07:50,19414,55,,0,0,21462.71,0
116032194,15:08:09,15:08:09,19412,56,,0,0,21661.37,0
116032194,15:08:34,15:08:34,11811,57,,0,0,21927.12,0
116032194,15:09:14,15:09:14,11808,58,,0,0,22345.57,0
116032194,15:09:52,15:09:52,11802,59,,0,0,22744.80,0
116032194,15:10:36,15:10:36,11829,60,,0,0,23206.02,0
116032194,15:11:00,15:11:00,11826,61,,0,0,23384.97,1
116032194,15:11:48,15:11:48,11825,62,,0,0,23715.48,0
116032194,15:12:16,15:12:16,33942,63,,0,0,23907.19,0
116032194,15:12:31,15:12:31,11821,64,,0,0,24008.63,0
116032194,15:14:00,15:14:00,11818,65,,0,0,24617.51,0
116032194,15:14:49,15:14:49,11800,66,,0,0,24950.52,0
116032194,15:15:16,15:15:16,33333,67,,0,0,25137.52,0
116032194,15:16:04,15:16:04,11805,68,,0,0,25464.92,0
116032194,15:18:00,15:18:00,18685,69,,1,0,26198.09,1
116032195,13:20:00,13:20:00,33659,1,,0,1,45.11,1
116032195,13:22:02,13:22:02,16772,2,,0,0,851.42,0
116032195,13:22:52,13:22:52,33665,3,,0,0,1202.04,0
116032195,13:24:45,13:24:45,20523,4,,0,0,1986.71,0
116032195,13:25:15,13:25:15,11867,5,,0,0,2200.83,0
116032195,13:26:10,13:26:10,11865,6,,0,0,2589.26,0
116032195,13:27:01,13:27:01,15766,7,,0,0,2948.84,0
116032195,13:27:45,13:27:45,15765,8,,0,0,3252.02,0
116032195,13:28:45,13:28:45,11618,9,,0,0,3676.51,0
116032195,13:29:11,13:29:11,11615,10,,0,0,3863.24,0
116032195,13:30:08,13:30:08,14832,11,,0,0,4262.78,0
116032195,13:31:00,13:31:00,14846,12,,0,0,4577.93,1
116032195,13:31:27,13:31:27,14791,13,,0,0,4834.75,0
116032195,13:31:48,13:31:48,14792,14,,0,0,5042.73,0
116032195,13:32:22,13:32:22,14795,15,,0,0,5369.20,0
116032195,13:33:00,13:33:00,14859,16,,0,0,5717.49,1
116032195,13:33:37,13:33:37,14798,17,,0,0,6119.17,0
116032195,13:34:13,13:34:13,14800,18,,0,0,6518.03,0
116032195,13:34:50,13:34:50,14802,19,,0,0,6918.20,0
116032195,13:35:21,13:35:21,14804,20,,0,0,7262.99,0
116032195,13:36:05,13:36:05,14806,21,,0,0,7749.30,0
116032195,13:36:40,13:36:40,14810,22,,0,0,8136.87,0
116032195,13:37:09,13:37:09,14815,23,,0,0,8456.19,0
116032195,13:38:00,13:38:00,14816,24,,0,0,8964.70,1
116032195,13:38:35,13:38:35,20372,25,,0,0,9172.88,0
116032195,13:39:15,13:39:15,14818,26,,0,0,9409.01,0
116032195,13:40:53,13:40:53,14820,27,,0,0,9980.14,0
116032195,13:41:57,13:41:57,14822,28,,0,0,10356.20,0
116032195,13:43:10,13:43:10,14825,29,,0,0,10783.70,0
116032195,13:44:54,13:44:54,34925,30,,0,0,11393.06,0
116032195,13:46:00,13:49:00,34523,31,,0,0,11751.51,1
116032195,13:50:19,13:50:19,14828,32,,0,0,12308.92,0
116032195,13:52:04,13:52:04,35202,33,,0,0,13045.39,0
116032195,13:53:46,13:53:46,11433,34,,0,0,13759.61,0
116032195,13:54:17,13:54:17,11432,35,,0,0,13984.68,0
116032195,13:55:00,13:55:00,16272,36,,0,0,14280.51,1
116032195,13:55:48,13:55:48,14054,37,,0,0,14689.12,0
116032195,13:56:09,13:56:09,14036,38,,0,0,14870.85,0
116032195,13:56:50,13:56:50,14026,39,,0,0,15218.28,0
116032195,13:57:30,13:57:30,14042,40,,0,0,15561.41,0
116032195,13:57:42,13:57:42,15696,41,,0,0,15667.93,0
116032195,13:58:24,13:58:24,15693,42,,0,0,16027.65,0
116032195,13:58:57,13:58:57,15694,43,,0,0,16311.92,0
116032195,14:01:02,14:01:02,14833,44,,0,0,17375.82,0
116032195,14:02:00,14:02:00,14836,45,,0,0,17834.67,1
116032195,14:02:25,14:02:25,14837,46,,0,0,18092.12,0
116032195,14:02:57,14:02:57,14839,47,,0,0,18428.48,0
116032195,14:03:44,14:03:44,14841,48,,0,0,18910.51,0
116032195,14:03:59,14:03:59,14844,49,,0,0,19066.07,0
116032195,14:04:40,14:04:40,19420,50,,0,0,19493.81,0
116032195,14:05:13,14:05:13,19421,51,,0,0,19832.22,0
116032195,14:05:32,14:05:32,19422,52,,0,0,20030.26,0
116032195,14:06:00,14:06:00,19423,53,,0,0,20320.88,0
116032195,14:06:24,14:06:24,24071,54,,0,0,20574.48,0
116032195,14:07:50,14:07:50,19414,55,,0,0,21462.71,0
116032195,14:08:09,14:08:09,19412,56,,0,0,21661.37,0
116032195,14:08:34,14:08:34,11811,57,,0,0,21927.12,0
116032195,14:09:14,14:09:14,11808,58,,0,0,22345.57,0
116032195,14:09:52,14:09:52,11802,59,,0,0,22744.80,0
116032195,14:10:36,14:10:36,11829,60,,0,0,23206.02,0
116032195,14:11:00,14:11:00,11826,61,,0,0,23384.97,1
116032195,14:11:48,14:11:48,11825,62,,0,0,23715.48,0
116032195,14:12:16,14:12:16,33942,63,,0,0,23907.19,0
116032195,14:12:31,14:12:31,11821,64,,0,0,24008.63,0
116032195,14:14:00,14:14:00,11818,65,,0,0,24617.51,0
116032195,14:14:49,14:14:49,11800,66,,0,0,24950.52,0
116032195,14:15:16,14:15:16,33333,67,,0,0,25137.52,0
116032195,14:16:04,14:16:04,11805,68,,0,0,25464.92,0
116032195,14:18:00,14:18:00,18685,69,,1,0,26198.09,1
116032196,12:20:00,12:20:00,33659,1,,0,1,45.11,1
116032196,12:22:02,12:22:02,16772,2,,0,0,851.42,0
116032196,12:22:52,12:22:52,33665,3,,0,0,1202.04,0
116032196,12:24:45,12:24:45,20523,4,,0,0,1986.71,0
116032196,12:25:15,12:25:15,11867,5,,0,0,2200.83,0
116032196,12:26:10,12:26:10,11865,6,,0,0,2589.26,0
116032196,12:27:01,12:27:01,15766,7,,0,0,2948.84,0
116032196,12:27:45,12:27:45,15765,8,,0,0,3252.02,0
116032196,12:28:45,12:28:45,11618,9,,0,0,3676.51,0
116032196,12:29:11,12:29:11,11615,10,,0,0,3863.24,0
116032196,12:30:08,12:30:08,14832,11,,0,0,4262.78,0
116032196,12:31:00,12:31:00,14846,12,,0,0,4577.93,1
116032196,12:31:27,12:31:27,14791,13,,0,0,4834.75,0
116032196,12:31:48,12:31:48,14792,14,,0,0,5042.73,0
116032196,12:32:22,12:32:22,14795,15,,0,0,5369.20,0
116032196,12:33:00,12:33:00,14859,16,,0,0,5717.49,1
116032196,12:33:37,12:33:37,14798,17,,0,0,6119.17,0
116032196,12:34:13,12:34:13,14800,18,,0,0,6518.03,0
116032196,12:34:50,12:34:50,14802,19,,0,0,6918.20,0
116032196,12:35:21,12:35:21,14804,20,,0,0,7262.99,0
116032196,12:36:05,12:36:05,14806,21,,0,0,7749.30,0
116032196,12:36:40,12:36:40,14810,22,,0,0,8136.87,0
116032196,12:37:09,12:37:09,14815,23,,0,0,8456.19,0
116032196,12:38:00,12:38:00,14816,24,,0,0,8964.70,1
116032196,12:38:35,12:38:35,20372,25,,0,0,9172.88,0
116032196,12:39:15,12:39:15,14818,26,,0,0,9409.01,0
116032196,12:40:53,12:40:53,14820,27,,0,0,9980.14,0
116032196,12:41:57,12:41:57,14822,28,,0,0,10356.20,0
116032196,12:43:10,12:43:10,14825,29,,0,0,10783.70,0
116032196,12:44:54,12:44:54,34925,30,,0,0,11393.06,0
116032196,12:46:00,12:49:00,34523,31,,0,0,11751.51,1
116032196,12:50:19,12:50:19,14828,32,,0,0,12308.92,0
116032196,12:52:04,12:52:04,35202,33,,0,0,13045.39,0
116032196,12:53:46,12:53:46,11433,34,,0,0,13759.61,0
116032196,12:54:17,12:54:17,11432,35,,0,0,13984.68,0
116032196,12:55:00,12:55:00,16272,36,,0,0,14280.51,1
116032196,12:55:48,12:55:48,14054,37,,0,0,14689.12,0
116032196,12:56:09,12:56:09,14036,38,,0,0,14870.85,0
116032196,12:56:50,12:56:50,14026,39,,0,0,15218.28,0
116032196,12:57:30,12:57:30,14042,40,,0,0,15561.41,0
116032196,12:57:42,12:57:42,15696,41,,0,0,15667.93,0
116032196,12:58:24,12:58:24,15693,42,,0,0,16027.65,0
116032196,12:58:57,12:58:57,15694,43,,0,0,16311.92,0
116032196,13:01:02,13:01:02,14833,44,,0,0,17375.82,0
116032196,13:02:00,13:02:00,14836,45,,0,0,17834.67,1
116032196,13:02:25,13:02:25,14837,46,,0,0,18092.12,0
116032196,13:02:57,13:02:57,14839,47,,0,0,18428.48,0
116032196,13:03:44,13:03:44,14841,48,,0,0,18910.51,0
116032196,13:03:59,13:03:59,14844,49,,0,0,19066.07,0
116032196,13:04:40,13:04:40,19420,50,,0,0,19493.81,0
116032196,13:05:13,13:05:13,19421,51,,0,0,19832.22,0
116032196,13:05:32,13:05:32,19422,52,,0,0,20030.26,0
116032196,13:06:00,13:06:00,19423,53,,0,0,20320.88,0
116032196,13:06:24,13:06:24,24071,54,,0,0,20574.48,0
116032196,13:07:50,13:07:50,19414,55,,0,0,21462.71,0
116032196,13:08:09,13:08:09,19412,56,,0,0,21661.37,0
116032196,13:08:34,13:08:34,11811,57,,0,0,21927.12,0
116032196,13:09:14,13:09:14,11808,58,,0,0,22345.57,0
116032196,13:09:52,13:09:52,11802,59,,0,0,22744.80,0
116032196,13:10:36,13:10:36,11829,60,,0,0,23206.02,0
116032196,13:11:00,13:11:00,11826,61,,0,0,23384.97,1
116032196,13:11:48,13:11:48,11825,62,,0,0,23715.48,0
116032196,13:12:16,13:12:16,33942,63,,0,0,23907.19,0
116032196,13:12:31,13:12:31,11821,64,,0,0,24008.63,0
116032196,13:14:00,13:14:00,11818,65,,0,0,24617.51,0
116032196,13:14:49,13:14:49,11800,66,,0,0,24950.52,0
116032196,13:15:16,13:15:16,33333,67,,0,0,25137.52,0
116032196,13:16:04,13:16:04,11805,68,,0,0,25464.92,0
116032196,13:18:00,13:18:00,18685,69,,1,0,26198.09,1
116032197,10:20:00,10:20:00,33659,1,,0,1,45.11,1
116032197,10:22:02,10:22:02,16772,2,,0,0,851.42,0
116032197,10:22:52,10:22:52,33665,3,,0,0,1202.04,0
116032197,10:24:45,10:24:45,20523,4,,0,0,1986.71,0
116032197,10:25:15,10:25:15,11867,5,,0,0,2200.83,0
116032197,10:26:10,10:26:10,11865,6,,0,0,2589.26,0
116032197,10:27:01,10:27:01,15766,7,,0,0,2948.84,0
116032197,10:27:45,10:27:45,15765,8,,0,0,3252.02,0
116032197,10:28:45,10:28:45,11618,9,,0,0,3676.51,0
116032197,10:29:11,10:29:11,11615,10,,0,0,3863.24,0
116032197,10:30:08,10:30:08,14832,11,,0,0,4262.78,0
116032197,10:31:00,10:31:00,14846,12,,0,0,4577.93,1
116032197,10:31:27,10:31:27,14791,13,,0,0,4834.75,0
116032197,10:31:48,10:31:48,14792,14,,0,0,5042.73,0
116032197,10:32:22,10:32:22,14795,15,,0,0,5369.20,0
116032197,10:33:00,10:33:00,14859,16,,0,0,5717.49,1
116032197,10:33:37,10:33:37,14798,17,,0,0,6119.17,0
116032197,10:34:13,10:34:13,14800,18,,0,0,6518.03,0
116032197,10:34:50,10:34:50,14802,19,,0,0,6918.20,0
116032197,10:35:21,10:35:21,14804,20,,0,0,7262.99,0
116032197,10:36:05,10:36:05,14806,21,,0,0,7749.30,0
116032197,10:36:40,10:36:40,14810,22,,0,0,8136.87,0
116032197,10:37:09,10:37:09,14815,23,,0,0,8456.19,0
116032197,10:38:00,10:38:00,14816,24,,0,0,8964.70,1
116032197,10:38:35,10:38:35,20372,25,,0,0,9172.88,0
116032197,10:39:15,10:39:15,14818,26,,0,0,9409.01,0
116032197,10:40:53,10:40:53,14820,27,,0,0,9980.14,0
116032197,10:41:57,10:41:57,14822,28,,0,0,10356.20,0
116032197,10:43:10,10:43:10,14825,29,,0,0,10783.70,0
116032197,10:44:54,10:44:54,34925,30,,0,0,11393.06,0
116032197,10:46:00,10:49:00,34523,31,,0,0,11751.51,1
116032197,10:50:19,10:50:19,14828,32,,0,0,12308.92,0
116032197,10:52:04,10:52:04,35202,33,,0,0,13045.39,0
116032197,10:53:46,10:53:46,11433,34,,0,0,13759.61,0
116032197,10:54:17,10:54:17,11432,35,,0,0,13984.68,0
116032197,10:55:00,10:55:00,16272,36,,0,0,14280.51,1
116032197,10:55:48,10:55:48,14054,37,,0,0,14689.12,0
116032197,10:56:09,10:56:09,14036,38,,0,0,14870.85,0
116032197,10:56:50,10:56:50,14026,39,,0,0,15218.28,0
116032197,10:57:30,10:57:30,14042,40,,0,0,15561.41,0
116032197,10:57:42,10:57:42,15696,41,,0,0,15667.93,0
116032197,10:58:24,10:58:24,15693,42,,0,0,16027.65,0
116032197,10:58:57,10:58:57,15694,43,,0,0,16311.92,0
116032197,11:01:02,11:01:02,14833,44,,0,0,17375.82,0
116032197,11:02:00,11:02:00,14836,45,,0,0,17834.67,1
116032197,11:02:25,11:02:25,14837,46,,0,0,18092.12,0
116032197,11:02:57,11:02:57,14839,47,,0,0,18428.48,0
116032197,11:03:44,11:03:44,14841,48,,0,0,18910.51,0
116032197,11:03:59,11:03:59,14844,49,,0,0,19066.07,0
116032197,11:04:40,11:04:40,19420,50,,0,0,19493.81,0
116032197,11:05:13,11:05:13,19421,51,,0,0,19832.22,0
116032197,11:05:32,11:05:32,19422,52,,0,0,20030.26,0
116032197,11:06:00,11:06:00,19423,53,,0,0,20320.88,0
116032197,11:06:24,11:06:24,24071,54,,0,0,20574.48,0
116032197,11:07:50,11:07:50,19414,55,,0,0,21462.71,0
116032197,11:08:09,11:08:09,19412,56,,0,0,21661.37,0
116032197,11:08:34,11:08:34,11811,57,,0,0,21927.12,0
116032197,11:09:14,11:09:14,11808,58,,0,0,22345.57,0
116032197,11:09:52,11:09:52,11802,59,,0,0,22744.80,0
116032197,11:10:36,11:10:36,11829,60,,0,0,23206.02,0
116032197,11:11:00,11:11:00,11826,61,,0,0,23384.97,1
116032197,11:11:48,11:11:48,11825,62,,0,0,23715.48,0
116032197,11:12:16,11:12:16,33942,63,,0,0,23907.19,0
116032197,11:12:31,11:12:31,11821,64,,0,0,24008.63,0
116032197,11:14:00,11:14:00,11818,65,,0,0,24617.51,0
116032197,11:14:49,11:14:49,11800,66,,0,0,24950.52,0
116032197,11:15:16,11:15:16,33333,67,,0,0,25137.52,0
116032197,11:16:04,11:16:04,11805,68,,0,0,25464.92,0
116032197,11:18:00,11:18:00,18685,69,,1,0,26198.09,1
116032198,09:20:00,09:20:00,33659,1,,0,1,45.11,1
116032198,09:22:02,09:22:02,16772,2,,0,0,851.42,0
116032198,09:22:52,09:22:52,33665,3,,0,0,1202.04,0
116032198,09:24:45,09:24:45,20523,4,,0,0,1986.71,0
116032198,09:25:15,09:25:15,11867,5,,0,0,2200.83,0
116032198,09:26:10,09:26:10,11865,6,,0,0,2589.26,0
116032198,09:27:01,09:27:01,15766,7,,0,0,2948.84,0
116032198,09:27:45,09:27:45,15765,8,,0,0,3252.02,0
116032198,09:28:45,09:28:45,11618,9,,0,0,3676.51,0
116032198,09:29:11,09:29:11,11615,10,,0,0,3863.24,0
116032198,09:30:08,09:30:08,14832,11,,0,0,4262.78,0
116032198,09:31:00,09:31:00,14846,12,,0,0,4577.93,1
116032198,09:31:27,09:31:27,14791,13,,0,0,4834.75,0
116032198,09:31:48,09:31:48,14792,14,,0,0,5042.73,0
116032198,09:32:22,09:32:22,14795,15,,0,0,5369.20,0
116032198,09:33:00,09:33:00,14859,16,,0,0,5717.49,1
116032198,09:33:37,09:33:37,14798,17,,0,0,6119.17,0
116032198,09:34:13,09:34:13,14800,18,,0,0,6518.03,0
116032198,09:34:50,09:34:50,14802,19,,0,0,6918.20,0
116032198,09:35:21,09:35:21,14804,20,,0,0,7262.99,0
116032198,09:36:05,09:36:05,14806,21,,0,0,7749.30,0
116032198,09:36:40,09:36:40,14810,22,,0,0,8136.87,0
116032198,09:37:09,09:37:09,14815,23,,0,0,8456.19,0
116032198,09:38:00,09:38:00,14816,24,,0,0,8964.70,1
116032198,09:38:35,09:38:35,20372,25,,0,0,9172.88,0
116032198,09:39:15,09:39:15,14818,26,,0,0,9409.01,0
116032198,09:40:53,09:40:53,14820,27,,0,0,9980.14,0
116032198,09:41:57,09:41:57,14822,28,,0,0,10356.20,0
116032198,09:43:10,09:43:10,14825,29,,0,0,10783.70,0
116032198,09:44:54,09:44:54,34925,30,,0,0,11393.06,0
116032198,09:46:00,09:49:00,34523,31,,0,0,11751.51,1
116032198,09:50:19,09:50:19,14828,32,,0,0,12308.92,0
116032198,09:52:04,09:52:04,35202,33,,0,0,13045.39,0
116032198,09:53:46,09:53:46,11433,34,,0,0,13759.61,0
116032198,09:54:17,09:54:17,11432,35,,0,0,13984.68,0
116032198,09:55:00,09:55:00,16272,36,,0,0,14280.51,1
116032198,09:55:48,09:55:48,14054,37,,0,0,14689.12,0
116032198,09:56:09,09:56:09,14036,38,,0,0,14870.85,0
116032198,09:56:50,09:56:50,14026,39,,0,0,15218.28,0
116032198,09:57:30,09:57:30,14042,40,,0,0,15561.41,0
116032198,09:57:42,09:57:42,15696,41,,0,0,15667.93,0
116032198,09:58:24,09:58:24,15693,42,,0,0,16027.65,0
116032198,09:58:57,09:58:57,15694,43,,0,0,16311.92,0
116032198,10:01:02,10:01:02,14833,44,,0,0,17375.82,0
116032198,10:02:00,10:02:00,14836,45,,0,0,17834.67,1
116032198,10:02:25,10:02:25,14837,46,,0,0,18092.12,0
116032198,10:02:57,10:02:57,14839,47,,0,0,18428.48,0
116032198,10:03:44,10:03:44,14841,48,,0,0,18910.51,0
116032198,10:03:59,10:03:59,14844,49,,0,0,19066.07,0
116032198,10:04:40,10:04:40,19420,50,,0,0,19493.81,0
116032198,10:05:13,10:05:13,19421,51,,0,0,19832.22,0
116032198,10:05:32,10:05:32,19422,52,,0,0,20030.26,0
116032198,10:06:00,10:06:00,19423,53,,0,0,20320.88,0
116032198,10:06:24,10:06:24,24071,54,,0,0,20574.48,0
116032198,10:07:50,10:07:50,19414,55,,0,0,21462.71,0
116032198,10:08:09,10:08:09,19412,56,,0,0,21661.37,0
116032198,10:08:34,10:08:34,11811,57,,0,0,21927.12,0
116032198,10:09:14,10:09:14,11808,58,,0,0,22345.57,0
116032198,10:09:52,10:09:52,11802,59,,0,0,22744.80,0
116032198,10:10:36,10:10:36,11829,60,,0,0,23206.02,0
116032198,10:11:00,10:11:00,11826,61,,0,0,23384.97,1
116032198,10:11:48,10:11:48,11825,62,,0,0,23715.48,0
116032198,10:12:16,10:12:16,33942,63,,0,0,23907.19,0
116032198,10:12:31,10:12:31,11821,64,,0,0,24008.63,0
116032198,10:14:00,10:14:00,11818,65,,0,0,24617.51,0
116032198,10:14:49,10:14:49,11800,66,,0,0,24950.52,0
116032198,10:15:16,10:15:16,33333,67,,0,0,25137.52,0
116032198,10:16:04,10:16:04,11805,68,,0,0,25464.92,0
116032198,10:18:00,10:18:00,18685,69,,1,0,26198.09,1
116032199,08:20:00,08:20:00,33659,1,,0,1,45.11,1
116032199,08:21:51,08:21:51,16772,2,,0,0,851.42,0
116032199,08:22:37,08:22:37,33665,3,,0,0,1202.04,0
116032199,08:24:20,08:24:20,20523,4,,0,0,1986.71,0
116032199,08:24:48,08:24:48,11867,5,,0,0,2200.83,0
116032199,08:25:38,08:25:38,11865,6,,0,0,2589.26,0
116032199,08:26:24,08:26:24,15766,7,,0,0,2948.84,0
116032199,08:27:04,08:27:04,15765,8,,0,0,3252.02,0
116032199,08:27:59,08:27:59,11618,9,,0,0,3676.51,0
116032199,08:28:23,08:28:23,11615,10,,0,0,3863.24,0
116032199,08:29:15,08:29:15,14832,11,,0,0,4262.78,0
116032199,08:30:00,08:30:00,14846,12,,0,0,4577.93,1
116032199,08:30:27,08:30:27,14791,13,,0,0,4834.75,0
116032199,08:30:48,08:30:48,14792,14,,0,0,5042.73,0
116032199,08:31:22,08:31:22,14795,15,,0,0,5369.20,0
116032199,08:32:00,08:32:00,14859,16,,0,0,5717.49,1
116032199,08:32:37,08:32:37,14798,17,,0,0,6119.17,0
116032199,08:33:13,08:33:13,14800,18,,0,0,6518.03,0
116032199,08:33:50,08:33:50,14802,19,,0,0,6918.20,0
116032199,08:34:21,08:34:21,14804,20,,0,0,7262.99,0
116032199,08:35:05,08:35:05,14806,21,,0,0,7749.30,0
116032199,08:35:40,08:35:40,14810,22,,0,0,8136.87,0
116032199,08:36:09,08:36:09,14815,23,,0,0,8456.19,0
116032199,08:37:00,08:37:00,14816,24,,0,0,8964.70,1
116032199,08:37:31,08:37:31,20372,25,,0,0,9172.88,0
116032199,08:38:06,08:38:06,14818,26,,0,0,9409.01,0
116032199,08:39:32,08:39:32,14820,27,,0,0,9980.14,0
116032199,08:40:28,08:40:28,14822,28,,0,0,10356.20,0
116032199,08:41:32,08:41:32,14825,29,,0,0,10783.70,0
116032199,08:43:03,08:43:03,34925,30,,0,0,11393.06,0
116032199,08:44:00,08:47:00,34523,31,,0,0,11751.51,1
116032199,08:48:19,08:48:19,14828,32,,0,0,12308.92,0
116032199,08:50:04,08:50:04,35202,33,,0,0,13045.39,0
116032199,08:51:46,08:51:46,11433,34,,0,0,13759.61,0
116032199,08:52:17,08:52:17,11432,35,,0,0,13984.68,0
116032199,08:53:00,08:53:00,16272,36,,0,0,14280.51,1
116032199,08:53:48,08:53:48,14054,37,,0,0,14689.12,0
116032199,08:54:09,08:54:09,14036,38,,0,0,14870.85,0
116032199,08:54:50,08:54:50,14026,39,,0,0,15218.28,0
116032199,08:55:30,08:55:30,14042,40,,0,0,15561.41,0
116032199,08:55:42,08:55:42,15696,41,,0,0,15667.93,0
116032199,08:56:24,08:56:24,15693,42,,0,0,16027.65,0
116032199,08:56:57,08:56:57,15694,43,,0,0,16311.92,0
116032199,08:59:02,08:59:02,14833,44,,0,0,17375.82,0
116032199,09:00:00,09:00:00,14836,45,,0,0,17834.67,1
116032199,09:00:25,09:00:25,14837,46,,0,0,18092.12,0
116032199,09:00:57,09:00:57,14839,47,,0,0,18428.48,0
116032199,09:01:44,09:01:44,14841,48,,0,0,18910.51,0
116032199,09:01:59,09:01:59,14844,49,,0,0,19066.07,0
116032199,09:02:40,09:02:40,19420,50,,0,0,19493.81,0
116032199,09:03:13,09:03:13,19421,51,,0,0,19832.22,0
116032199,09:03:32,09:03:32,19422,52,,0,0,20030.26,0
116032199,09:04:00,09:04:00,19423,53,,0,0,20320.88,0
116032199,09:04:24,09:04:24,24071,54,,0,0,20574.48,0
116032199,09:05:50,09:05:50,19414,55,,0,0,21462.71,0
116032199,09:06:09,09:06:09,19412,56,,0,0,21661.37,0
116032199,09:06:34,09:06:34,11811,57,,0,0,21927.12,0
116032199,09:07:14,09:07:14,11808,58,,0,0,22345.57,0
116032199,09:07:52,09:07:52,11802,59,,0,0,22744.80,0
116032199,09:08:36,09:08:36,11829,60,,0,0,23206.02,0
116032199,09:09:00,09:09:00,11826,61,,0,0,23384.97,1
116032199,09:09:41,09:09:41,11825,62,,0,0,23715.48,0
116032199,09:10:05,09:10:05,33942,63,,0,0,23907.19,0
116032199,09:10:17,09:10:17,11821,64,,0,0,24008.63,0
116032199,09:11:33,09:11:33,11818,65,,0,0,24617.51,0
116032199,09:12:15,09:12:15,11800,66,,0,0,24950.52,0
116032199,09:12:38,09:12:38,33333,67,,0,0,25137.52,0
116032199,09:13:19,09:13:19,11805,68,,0,0,25464.92,0
116032199,09:15:00,09:15:00,18685,69,,1,0,26198.09,1
116032200,07:20:00,07:20:00,33659,1,,0,1,45.11,1
116032200,07:21:51,07:21:51,16772,2,,0,0,851.42,0
116032200,07:22:37,07:22:37,33665,3,,0,0,1202.04,0
116032200,07:24:20,07:24:20,20523,4,,0,0,1986.71,0
116032200,07:24:48,07:24:48,11867,5,,0,0,2200.83,0
116032200,07:25:38,07:25:38,11865,6,,0,0,2589.26,0
116032200,07:26:24,07:26:24,15766,7,,0,0,2948.84,0
116032200,07:27:04,07:27:04,15765,8,,0,0,3252.02,0
116032200,07:27:59,07:27:59,11618,9,,0,0,3676.51,0
116032200,07:28:23,07:28:23,11615,10,,0,0,3863.24,0
116032200,07:29:15,07:29:15,14832,11,,0,0,4262.78,0
116032200,07:30:00,07:30:00,14846,12,,0,0,4577.93,1
116032200,07:30:27,07:30:27,14791,13,,0,0,4834.75,0
116032200,07:30:48,07:30:48,14792,14,,0,0,5042.73,0
116032200,07:31:22,07:31:22,14795,15,,0,0,5369.20,0
116032200,07:32:00,07:32:00,14859,16,,0,0,5717.49,1
116032200,07:32:37,07:32:37,14798,17,,0,0,6119.17,0
116032200,07:33:13,07:33:13,14800,18,,0,0,6518.03,0
116032200,07:33:50,07:33:50,14802,19,,0,0,6918.20,0
116032200,07:34:21,07:34:21,14804,20,,0,0,7262.99,0
116032200,07:35:05,07:35:05,14806,21,,0,0,7749.30,0
116032200,07:35:40,07:35:40,14810,22,,0,0,8136.87,0
116032200,07:36:09,07:36:09,14815,23,,0,0,8456.19,0
116032200,07:37:00,07:37:00,14816,24,,0,0,8964.70,1
116032200,07:37:31,07:37:31,20372,25,,0,0,9172.88,0
116032200,07:38:06,07:38:06,14818,26,,0,0,9409.01,0
116032200,07:39:32,07:39:32,14820,27,,0,0,9980.14,0
116032200,07:40:28,07:40:28,14822,28,,0,0,10356.20,0
116032200,07:41:32,07:41:32,14825,29,,0,0,10783.70,0
116032200,07:43:03,07:43:03,34925,30,,0,0,11393.06,0
116032200,07:44:00,07:47:00,34523,31,,0,0,11751.51,1
116032200,07:48:19,07:48:19,14828,32,,0,0,12308.92,0
116032200,07:50:04,07:50:04,35202,33,,0,0,13045.39,0
116032200,07:51:46,07:51:46,11433,34,,0,0,13759.61,0
116032200,07:52:17,07:52:17,11432,35,,0,0,13984.68,0
116032200,07:53:00,07:53:00,16272,36,,0,0,14280.51,1
116032200,07:53:48,07:53:48,14054,37,,0,0,14689.12,0
116032200,07:54:09,07:54:09,14036,38,,0,0,14870.85,0
116032200,07:54:50,07:54:50,14026,39,,0,0,15218.28,0
116032200,07:55:30,07:55:30,14042,40,,0,0,15561.41,0
116032200,07:55:42,07:55:42,15696,41,,0,0,15667.93,0
116032200,07:56:24,07:56:24,15693,42,,0,0,16027.65,0
116032200,07:56:57,07:56:57,15694,43,,0,0,16311.92,0
116032200,07:59:02,07:59:02,14833,44,,0,0,17375.82,0
116032200,08:00:00,08:00:00,14836,45,,0,0,17834.67,1
116032200,08:00:25,08:00:25,14837,46,,0,0,18092.12,0
116032200,08:00:57,08:00:57,14839,47,,0,0,18428.48,0
116032200,08:01:44,08:01:44,14841,48,,0,0,18910.51,0
116032200,08:01:59,08:01:59,14844,49,,0,0,19066.07,0
116032200,08:02:40,08:02:40,19420,50,,0,0,19493.81,0
116032200,08:03:13,08:03:13,19421,51,,0,0,19832.22,0
116032200,08:03:32,08:03:32,19422,52,,0,0,20030.26,0
116032200,08:04:00,08:04:00,19423,53,,0,0,20320.88,0
116032200,08:04:24,08:04:24,24071,54,,0,0,20574.48,0
116032200,08:05:50,08:05:50,19414,55,,0,0,21462.71,0
116032200,08:06:09,08:06:09,19412,56,,0,0,21661.37,0
116032200,08:06:34,08:06:34,11811,57,,0,0,21927.12,0
116032200,08:07:14,08:07:14,11808,58,,0,0,22345.57,0
116032200,08:07:52,08:07:52,11802,59,,0,0,22744.80,0
116032200,08:08:36,08:08:36,11829,60,,0,0,23206.02,0
116032200,08:09:00,08:09:00,11826,61,,0,0,23384.97,1
116032200,08:09:41,08:09:41,11825,62,,0,0,23715.48,0
116032200,08:10:05,08:10:05,33942,63,,0,0,23907.19,0
116032200,08:10:17,08:10:17,11821,64,,0,0,24008.63,0
116032200,08:11:33,08:11:33,11818,65,,0,0,24617.51,0
116032200,08:12:15,08:12:15,11800,66,,0,0,24950.52,0
116032200,08:12:38,08:12:38,33333,67,,0,0,25137.52,0
116032200,08:13:19,08:13:19,11805,68,,0,0,25464.92,0
116032200,08:15:00,08:15:00,18685,69,,1,0,26198.09,1
116032201,20:35:00,20:35:00,18685,1,,0,1,57.16,1
116032201,20:35:59,20:35:59,11804,2,,0,0,367.50,0
116032201,20:37:06,20:37:06,11815,3,,0,0,786.20,0
116032201,20:38:26,20:38:26,11819,4,,0,0,1284.09,0
116032201,20:40:09,20:40:09,11822,5,,0,0,1924.26,0
116032201,20:40:41,20:40:41,11824,6,,0,0,2125.45,0
116032201,20:42:00,20:42:00,11827,7,,0,0,2604.10,1
116032201,20:42:57,20:42:57,11803,8,,0,0,3203.39,0
116032201,20:43:31,20:43:31,18196,9,,0,0,3558.12,0
116032201,20:44:11,20:44:11,11812,10,,0,0,3976.21,0
116032201,20:44:30,20:44:30,17826,11,,0,0,4178.80,0
116032201,20:44:55,20:44:55,19416,12,,0,0,4444.52,0
116032201,20:46:18,20:46:18,24070,13,,0,0,5300.71,0
116032201,20:46:41,20:46:41,19417,14,,0,0,5541.32,0
116032201,20:46:59,20:46:59,25387,15,,0,0,5736.54,0
116032201,20:47:14,20:47:14,19418,16,,0,0,5890.56,0
116032201,20:47:38,20:47:38,19419,17,,0,0,6136.90,0
116032201,20:48:20,20:48:20,14845,18,,0,0,6571.21,0
116032201,20:48:44,20:48:44,14843,19,,0,0,6825.70,0
116032201,20:49:05,20:49:05,14842,20,,0,0,7041.30,0
116032201,20:49:46,20:49:46,14840,21,,0,0,7466.19,0
116032201,20:50:19,20:50:19,14838,22,,0,0,7813.85,0
116032201,20:51:00,20:51:00,14835,23,,0,0,8171.94,1
116032201,20:51:35,20:51:35,14834,24,,0,0,8488.29,0
116032201,20:53:35,20:53:35,15695,25,,0,0,9553.42,0
116032201,20:54:10,20:54:10,15692,26,,0,0,9867.44,0
116032201,20:54:58,20:54:58,14053,27,,0,0,10298.64,0
116032201,20:55:44,20:55:44,24261,28,,0,0,10707.64,0
116032201,20:56:26,20:56:26,14037,29,,0,0,11081.97,0
116032201,20:56:49,20:56:49,18728,30,,0,0,11284.81,0
116032201,20:57:12,20:57:12,18729,31,,0,0,11493.17,0
116032201,20:58:00,20:58:00,18730,32,,0,0,11878.80,1
116032201,21:00:35,21:00:35,35203,33,,0,0,12839.46,0
116032201,21:02:58,21:02:58,34925,34,,0,0,13729.84,0
116032201,21:04:00,21:07:00,34524,35,,0,0,14110.39,1
116032201,21:07:55,21:07:55,34926,36,,0,0,14498.65,0
116032201,21:08:16,21:08:16,21282,37,,0,0,14645.39,0
116032201,21:09:03,21:09:03,21155,38,,0,0,14978.91,0
116032201,21:10:27,21:10:27,14824,39,,0,0,15564.83,0
116032201,21:11:32,21:11:32,14821,40,,0,0,16019.78,0
116032201,21:12:44,21:12:44,14819,41,,0,0,16521.66,0
116032201,21:13:20,21:13:20,20373,42,,0,0,16774.33,0
116032201,21:14:00,21:14:00,14817,43,,0,0,17028.94,1
116032201,21:14:33,21:14:33,14814,44,,0,0,17458.21,0
116032201,21:14:58,21:14:58,14811,45,,0,0,17785.24,0
116032201,21:15:22,21:15:22,14807,46,,0,0,18101.31,0
116032201,21:16:02,21:16:02,14805,47,,0,0,18621.03,0
116032201,21:16:34,21:16:34,14803,48,,0,0,19039.52,0
116032201,21:16:52,21:16:52,14801,49,,0,0,19275.36,0
116032201,21:17:16,21:17:16,22303,50,,0,0,19587.37,0
116032201,21:17:28,21:17:28,14799,51,,0,0,19753.70,0
116032201,21:18:00,21:18:00,14860,52,,0,0,20100.42,1
116032201,21:18:13,21:18:13,22596,53,,0,0,20237.21,0
116032201,21:18:42,21:18:42,14794,54,,0,0,20549.97,0
116032201,21:19:05,21:19:05,14793,55,,0,0,20801.56,0
116032201,21:19:21,21:19:21,14790,56,,0,0,20977.78,0
116032201,21:20:00,21:20:00,33522,57,,0,0,21358.12,1
116032201,21:20:16,21:20:16,14847,58,,0,0,21483.06,0
116032201,21:20:40,21:20:40,11616,59,,0,0,21666.86,0
116032201,21:21:23,21:21:23,11614,60,,0,0,21995.94,0
116032201,21:21:46,21:21:46,11617,61,,0,0,22176.90,0
116032201,21:22:38,21:22:38,15764,62,,0,0,22578.51,0
116032201,21:23:27,21:23:27,11864,63,,0,0,22950.05,0
116032201,21:24:02,21:24:02,11866,64,,0,0,23219.96,0
116032201,21:24:53,21:24:53,22029,65,,0,0,23615.15,0
116032201,21:25:10,21:25:10,16589,66,,0,0,23751.17,0
116032201,21:26:54,21:26:54,16775,67,,0,0,24537.88,0
116032201,21:28:10,21:28:10,34370,68,,0,0,25114.92,0
116032201,21:30:00,21:30:00,33652,69,,1,0,25864.92,1
116032202,19:35:00,19:35:00,18685,1,,0,1,57.16,1
116032202,19:35:59,19:35:59,11804,2,,0,0,367.50,0
116032202,19:37:06,19:37:06,11815,3,,0,0,786.20,0
116032202,19:38:26,19:38:26,11819,4,,0,0,1284.09,0
116032202,19:40:09,19:40:09,11822,5,,0,0,1924.26,0
116032202,19:40:41,19:40:41,11824,6,,0,0,2125.45,0
116032202,19:42:00,19:42:00,11827,7,,0,0,2604.10,1
116032202,19:42:57,19:42:57,11803,8,,0,0,3203.39,0
116032202,19:43:31,19:43:31,18196,9,,0,0,3558.12,0
116032202,19:44:11,19:44:11,11812,10,,0,0,3976.21,0
116032202,19:44:30,19:44:30,17826,11,,0,0,4178.80,0
116032202,19:44:55,19:44:55,19416,12,,0,0,4444.52,0
116032202,19:46:18,19:46:18,24070,13,,0,0,5300.71,0
116032202,19:46:41,19:46:41,19417,14,,0,0,5541.32,0
116032202,19:46:59,19:46:59,25387,15,,0,0,5736.54,0
116032202,19:47:14,19:47:14,19418,16,,0,0,5890.56,0
116032202,19:47:38,19:47:38,19419,17,,0,0,6136.90,0
116032202,19:48:20,19:48:20,14845,18,,0,0,6571.21,0
116032202,19:48:44,19:48:44,14843,19,,0,0,6825.70,0
116032202,19:49:05,19:49:05,14842,20,,0,0,7041.30,0
116032202,19:49:46,19:49:46,14840,21,,0,0,7466.19,0
116032202,19:50:19,19:50:19,14838,22,,0,0,7813.85,0
116032202,19:51:00,19:51:00,14835,23,,0,0,8171.94,1
116032202,19:51:35,19:51:35,14834,24,,0,0,8488.29,0
116032202,19:53:35,19:53:35,15695,25,,0,0,9553.42,0
116032202,19:54:10,19:54:10,15692,26,,0,0,9867.44,0
116032202,19:54:58,19:54:58,14053,27,,0,0,10298.64,0
116032202,19:55:44,19:55:44,24261,28,,0,0,10707.64,0
116032202,19:56:26,19:56:26,14037,29,,0,0,11081.97,0
116032202,19:56:49,19:56:49,18728,30,,0,0,11284.81,0
116032202,19:57:12,19:57:12,18729,31,,0,0,11493.17,0
116032202,19:58:00,19:58:00,18730,32,,0,0,11878.80,1
116032202,20:00:35,20:00:35,35203,33,,0,0,12839.46,0
116032202,20:02:58,20:02:58,34925,34,,0,0,13729.84,0
116032202,20:04:00,20:07:00,34524,35,,0,0,14110.39,1
116032202,20:07:55,20:07:55,34926,36,,0,0,14498.65,0
116032202,20:08:16,20:08:16,21282,37,,0,0,14645.39,0
116032202,20:09:03,20:09:03,21155,38,,0,0,14978.91,0
116032202,20:10:27,20:10:27,14824,39,,0,0,15564.83,0
116032202,20:11:32,20:11:32,14821,40,,0,0,16019.78,0
116032202,20:12:44,20:12:44,14819,41,,0,0,16521.66,0
116032202,20:13:20,20:13:20,20373,42,,0,0,16774.33,0
116032202,20:14:00,20:14:00,14817,43,,0,0,17028.94,1
116032202,20:14:33,20:14:33,14814,44,,0,0,17458.21,0
116032202,20:14:58,20:14:58,14811,45,,0,0,17785.24,0
116032202,20:15:22,20:15:22,14807,46,,0,0,18101.31,0
116032202,20:16:02,20:16:02,14805,47,,0,0,18621.03,0
116032202,20:16:34,20:16:34,14803,48,,0,0,19039.52,0
116032202,20:16:52,20:16:52,14801,49,,0,0,19275.36,0
116032202,20:17:16,20:17:16,22303,50,,0,0,19587.37,0
116032202,20:17:28,20:17:28,14799,51,,0,0,19753.70,0
116032202,20:18:00,20:18:00,14860,52,,0,0,20100.42,1
116032202,20:18:13,20:18:13,22596,53,,0,0,20237.21,0
116032202,20:18:42,20:18:42,14794,54,,0,0,20549.97,0
116032202,20:19:05,20:19:05,14793,55,,0,0,20801.56,0
116032202,20:19:21,20:19:21,14790,56,,0,0,20977.78,0
116032202,20:20:00,20:20:00,33522,57,,0,0,21358.12,1
116032202,20:20:16,20:20:16,14847,58,,0,0,21483.06,0
116032202,20:20:40,20:20:40,11616,59,,0,0,21666.86,0
116032202,20:21:23,20:21:23,11614,60,,0,0,21995.94,0
116032202,20:21:46,20:21:46,11617,61,,0,0,22176.90,0
116032202,20:22:38,20:22:38,15764,62,,0,0,22578.51,0
116032202,20:23:27,20:23:27,11864,63,,0,0,22950.05,0
116032202,20:24:02,20:24:02,11866,64,,0,0,23219.96,0
116032202,20:24:53,20:24:53,22029,65,,0,0,23615.15,0
116032202,20:25:10,20:25:10,16589,66,,0,0,23751.17,0
116032202,20:26:54,20:26:54,16775,67,,0,0,24537.88,0
116032202,20:28:10,20:28:10,34370,68,,0,0,25114.92,0
116032202,20:30:00,20:30:00,33652,69,,1,0,25864.92,1
116032203,18:35:00,18:35:00,18685,1,,0,1,57.16,1
116032203,18:35:59,18:35:59,11804,2,,0,0,367.50,0
116032203,18:37:06,18:37:06,11815,3,,0,0,786.20,0
116032203,18:38:26,18:38:26,11819,4,,0,0,1284.09,0
116032203,18:40:09,18:40:09,11822,5,,0,0,1924.26,0
116032203,18:40:41,18:40:41,11824,6,,0,0,2125.45,0
116032203,18:42:00,18:42:00,11827,7,,0,0,2604.10,1
116032203,18:42:57,18:42:57,11803,8,,0,0,3203.39,0
116032203,18:43:31,18:43:31,18196,9,,0,0,3558.12,0
116032203,18:44:11,18:44:11,11812,10,,0,0,3976.21,0
116032203,18:44:30,18:44:30,17826,11,,0,0,4178.80,0
116032203,18:44:55,18:44:55,19416,12,,0,0,4444.52,0
116032203,18:46:18,18:46:18,24070,13,,0,0,5300.71,0
116032203,18:46:41,18:46:41,19417,14,,0,0,5541.32,0
116032203,18:46:59,18:46:59,25387,15,,0,0,5736.54,0
116032203,18:47:14,18:47:14,19418,16,,0,0,5890.56,0
116032203,18:47:38,18:47:38,19419,17,,0,0,6136.90,0
116032203,18:48:20,18:48:20,14845,18,,0,0,6571.21,0
116032203,18:48:44,18:48:44,14843,19,,0,0,6825.70,0
116032203,18:49:05,18:49:05,14842,20,,0,0,7041.30,0
116032203,18:49:46,18:49:46,14840,21,,0,0,7466.19,0
116032203,18:50:19,18:50:19,14838,22,,0,0,7813.85,0
116032203,18:51:00,18:51:00,14835,23,,0,0,8171.94,1
116032203,18:51:35,18:51:35,14834,24,,0,0,8488.29,0
116032203,18:53:35,18:53:35,15695,25,,0,0,9553.42,0
116032203,18:54:10,18:54:10,15692,26,,0,0,9867.44,0
116032203,18:54:58,18:54:58,14053,27,,0,0,10298.64,0
116032203,18:55:44,18:55:44,24261,28,,0,0,10707.64,0
116032203,18:56:26,18:56:26,14037,29,,0,0,11081.97,0
116032203,18:56:49,18:56:49,18728,30,,0,0,11284.81,0
116032203,18:57:12,18:57:12,18729,31,,0,0,11493.17,0
116032203,18:58:00,18:58:00,18730,32,,0,0,11878.80,1
116032203,19:00:35,19:00:35,35203,33,,0,0,12839.46,0
116032203,19:02:58,19:02:58,34925,34,,0,0,13729.84,0
116032203,19:04:00,19:07:00,34524,35,,0,0,14110.39,1
116032203,19:07:55,19:07:55,34926,36,,0,0,14498.65,0
116032203,19:08:16,19:08:16,21282,37,,0,0,14645.39,0
116032203,19:09:03,19:09:03,21155,38,,0,0,14978.91,0
116032203,19:10:27,19:10:27,14824,39,,0,0,15564.83,0
116032203,19:11:32,19:11:32,14821,40,,0,0,16019.78,0
116032203,19:12:44,19:12:44,14819,41,,0,0,16521.66,0
116032203,19:13:20,19:13:20,20373,42,,0,0,16774.33,0
116032203,19:14:00,19:14:00,14817,43,,0,0,17028.94,1
116032203,19:14:33,19:14:33,14814,44,,0,0,17458.21,0
116032203,19:14:58,19:14:58,14811,45,,0,0,17785.24,0
116032203,19:15:22,19:15:22,14807,46,,0,0,18101.31,0
116032203,19:16:02,19:16:02,14805,47,,0,0,18621.03,0
116032203,19:16:34,19:16:34,14803,48,,0,0,19039.52,0
116032203,19:16:52,19:16:52,14801,49,,0,0,19275.36,0
116032203,19:17:16,19:17:16,22303,50,,0,0,19587.37,0
116032203,19:17:28,19:17:28,14799,51,,0,0,19753.70,0
116032203,19:18:00,19:18:00,14860,52,,0,0,20100.42,1
116032203,19:18:13,19:18:13,22596,53,,0,0,20237.21,0
116032203,19:18:42,19:18:42,14794,54,,0,0,20549.97,0
116032203,19:19:05,19:19:05,14793,55,,0,0,20801.56,0
116032203,19:19:21,19:19:21,14790,56,,0,0,20977.78,0
116032203,19:20:00,19:20:00,33522,57,,0,0,21358.12,1
116032203,19:20:16,19:20:16,14847,58,,0,0,21483.06,0
116032203,19:20:40,19:20:40,11616,59,,0,0,21666.86,0
116032203,19:21:23,19:21:23,11614,60,,0,0,21995.94,0
116032203,19:21:46,19:21:46,11617,61,,0,0,22176.90,0
116032203,19:22:38,19:22:38,15764,62,,0,0,22578.51,0
116032203,19:23:27,19:23:27,11864,63,,0,0,22950.05,0
116032203,19:24:02,19:24:02,11866,64,,0,0,23219.96,0
116032203,19:24:53,19:24:53,22029,65,,0,0,23615.15,0
116032203,19:25:10,19:25:10,16589,66,,0,0,23751.17,0
116032203,19:26:54,19:26:54,16775,67,,0,0,24537.88,0
116032203,19:28:10,19:28:10,34370,68,,0,0,25114.92,0
116032203,19:30:00,19:30:00,33652,69,,1,0,25864.92,1
116032204,06:36:00,06:36:00,18685,1,,0,1,57.16,1
116032204,06:36:51,06:36:51,11804,2,,0,0,367.50,0
116032204,06:37:48,06:37:48,11815,3,,0,0,786.20,0
116032204,06:38:56,06:38:56,11819,4,,0,0,1284.09,0
116032204,06:40:24,06:40:24,11822,5,,0,0,1924.26,0
116032204,06:40:51,06:40:51,11824,6,,0,0,2125.45,0
116032204,06:42:00,06:42:00,11827,7,,0,0,2604.10,1
116032204,06:42:51,06:42:51,11803,8,,0,0,3203.39,0
116032204,06:43:21,06:43:21,18196,9,,0,0,3558.12,0
116032204,06:43:56,06:43:56,11812,10,,0,0,3976.21,0
116032204,06:44:13,06:44:13,17826,11,,0,0,4178.80,0
116032204,06:44:35,06:44:35,19416,12,,0,0,4444.52,0
116032204,06:45:49,06:45:49,24070,13,,0,0,5300.71,0
116032204,06:46:09,06:46:09,19417,14,,0,0,5541.32,0
116032204,06:46:25,06:46:25,25387,15,,0,0,5736.54,0
116032204,06:46:38,06:46:38,19418,16,,0,0,5890.56,0
116032204,06:46:59,06:46:59,19419,17,,0,0,6136.90,0
116032204,06:47:36,06:47:36,14845,18,,0,0,6571.21,0
116032204,06:47:58,06:47:58,14843,19,,0,0,6825.70,0
116032204,06:48:16,06:48:16,14842,20,,0,0,7041.30,0
116032204,06:48:52,06:48:52,14840,21,,0,0,7466.19,0
116032204,06:49:22,06:49:22,14838,22,,0,0,7813.85,0
116032204,06:50:00,06:50:00,14835,23,,0,0,8171.94,1
116032204,06:50:35,06:50:35,14834,24,,0,0,8488.29,0
116032204,06:52:35,06:52:35,15695,25,,0,0,9553.42,0
116032204,06:53:10,06:53:10,15692,26,,0,0,9867.44,0
116032204,06:53:58,06:53:58,14053,27,,0,0,10298.64,0
116032204,06:54:44,06:54:44,24261,28,,0,0,10707.64,0
116032204,06:55:26,06:55:26,14037,29,,0,0,11081.97,0
116032204,06:55:49,06:55:49,18728,30,,0,0,11284.81,0
116032204,06:56:12,06:56:12,18729,31,,0,0,11493.17,0
116032204,06:57:00,06:57:00,18730,32,,0,0,11878.80,1
116032204,06:59:35,06:59:35,35203,33,,0,0,12839.46,0
116032204,07:01:58,07:01:58,34925,34,,0,0,13729.84,0
116032204,07:03:00,07:06:00,34524,35,,0,0,14110.39,1
116032204,07:06:55,07:06:55,34926,36,,0,0,14498.65,0
116032204,07:07:16,07:07:16,21282,37,,0,0,14645.39,0
116032204,07:08:03,07:08:03,21155,38,,0,0,14978.91,0
116032204,07:09:27,07:09:27,14824,39,,0,0,15564.83,0
116032204,07:10:32,07:10:32,14821,40,,0,0,16019.78,0
116032204,07:11:44,07:11:44,14819,41,,0,0,16521.66,0
116032204,07:12:20,07:12:20,20373,42,,0,0,16774.33,0
116032204,07:13:00,07:13:00,14817,43,,0,0,17028.94,1
116032204,07:13:41,07:13:41,14814,44,,0,0,17458.21,0
116032204,07:14:12,07:14:12,14811,45,,0,0,17785.24,0
116032204,07:14:42,07:14:42,14807,46,,0,0,18101.31,0
116032204,07:15:32,07:15:32,14805,47,,0,0,18621.03,0
116032204,07:16:12,07:16:12,14803,48,,0,0,19039.52,0
116032204,07:16:35,07:16:35,14801,49,,0,0,19275.36,0
116032204,07:17:05,07:17:05,22303,50,,0,0,19587.37,0
116032204,07:17:21,07:17:21,14799,51,,0,0,19753.70,0
116032204,07:18:00,07:18:00,14860,52,,0,0,20100.42,1
116032204,07:18:13,07:18:13,22596,53,,0,0,20237.21,0
116032204,07:18:42,07:18:42,14794,54,,0,0,20549.97,0
116032204,07:19:05,07:19:05,14793,55,,0,0,20801.56,0
116032204,07:19:21,07:19:21,14790,56,,0,0,20977.78,0
116032204,07:20:00,07:20:00,33522,57,,0,0,21358.12,1
116032204,07:20:16,07:20:16,14847,58,,0,0,21483.06,0
116032204,07:20:40,07:20:40,11616,59,,0,0,21666.86,0
116032204,07:21:23,07:21:23,11614,60,,0,0,21995.94,0
116032204,07:21:46,07:21:46,11617,61,,0,0,22176.90,0
116032204,07:22:38,07:22:38,15764,62,,0,0,22578.51,0
116032204,07:23:27,07:23:27,11864,63,,0,0,22950.05,0
116032204,07:24:02,07:24:02,11866,64,,0,0,23219.96,0
116032204,07:24:53,07:24:53,22029,65,,0,0,23615.15,0
116032204,07:25:10,07:25:10,16589,66,,0,0,23751.17,0
116032204,07:26:54,07:26:54,16775,67,,0,0,24537.88,0
116032204,07:28:10,07:28:10,34370,68,,0,0,25114.92,0
116032204,07:30:00,07:30:00,33652,69,,1,0,25864.92,1
116032205,05:36:00,05:36:00,18685,1,,0,1,57.16,1
116032205,05:36:51,05:36:51,11804,2,,0,0,367.50,0
116032205,05:37:48,05:37:48,11815,3,,0,0,786.20,0
116032205,05:38:56,05:38:56,11819,4,,0,0,1284.09,0
116032205,05:40:24,05:40:24,11822,5,,0,0,1924.26,0
116032205,05:40:51,05:40:51,11824,6,,0,0,2125.45,0
116032205,05:42:00,05:42:00,11827,7,,0,0,2604.10,1
116032205,05:42:51,05:42:51,11803,8,,0,0,3203.39,0
116032205,05:43:21,05:43:21,18196,9,,0,0,3558.12,0
116032205,05:43:56,05:43:56,11812,10,,0,0,3976.21,0
116032205,05:44:13,05:44:13,17826,11,,0,0,4178.80,0
116032205,05:44:35,05:44:35,19416,12,,0,0,4444.52,0
116032205,05:45:49,05:45:49,24070,13,,0,0,5300.71,0
116032205,05:46:09,05:46:09,19417,14,,0,0,5541.32,0
116032205,05:46:25,05:46:25,25387,15,,0,0,5736.54,0
116032205,05:46:38,05:46:38,19418,16,,0,0,5890.56,0
116032205,05:46:59,05:46:59,19419,17,,0,0,6136.90,0
116032205,05:47:36,05:47:36,14845,18,,0,0,6571.21,0
116032205,05:47:58,05:47:58,14843,19,,0,0,6825.70,0
116032205,05:48:16,05:48:16,14842,20,,0,0,7041.30,0
116032205,05:48:52,05:48:52,14840,21,,0,0,7466.19,0
116032205,05:49:22,05:49:22,14838,22,,0,0,7813.85,0
116032205,05:50:00,05:50:00,14835,23,,0,0,8171.94,1
116032205,05:50:35,05:50:35,14834,24,,0,0,8488.29,0
116032205,05:52:35,05:52:35,15695,25,,0,0,9553.42,0
116032205,05:53:10,05:53:10,15692,26,,0,0,9867.44,0
116032205,05:53:58,05:53:58,14053,27,,0,0,10298.64,0
116032205,05:54:44,05:54:44,24261,28,,0,0,10707.64,0
116032205,05:55:26,05:55:26,14037,29,,0,0,11081.97,0
116032205,05:55:49,05:55:49,18728,30,,0,0,11284.81,0
116032205,05:56:12,05:56:12,18729,31,,0,0,11493.17,0
116032205,05:57:00,05:57:00,18730,32,,0,0,11878.80,1
116032205,05:59:35,05:59:35,35203,33,,0,0,12839.46,0
116032205,06:01:58,06:01:58,34925,34,,0,0,13729.84,0
116032205,06:03:00,06:06:00,34524,35,,0,0,14110.39,1
116032205,06:06:55,06:06:55,34926,36,,0,0,14498.65,0
116032205,06:07:16,06:07:16,21282,37,,0,0,14645.39,0
116032205,06:08:03,06:08:03,21155,38,,0,0,14978.91,0
116032205,06:09:27,06:09:27,14824,39,,0,0,15564.83,0
116032205,06:10:32,06:10:32,14821,40,,0,0,16019.78,0
116032205,06:11:44,06:11:44,14819,41,,0,0,16521.66,0
116032205,06:12:20,06:12:20,20373,42,,0,0,16774.33,0
116032205,06:13:00,06:13:00,14817,43,,0,0,17028.94,1
116032205,06:13:41,06:13:41,14814,44,,0,0,17458.21,0
116032205,06:14:12,06:14:12,14811,45,,0,0,17785.24,0
116032205,06:14:42,06:14:42,14807,46,,0,0,18101.31,0
116032205,06:15:32,06:15:32,14805,47,,0,0,18621.03,0
116032205,06:16:12,06:16:12,14803,48,,0,0,19039.52,0
116032205,06:16:35,06:16:35,14801,49,,0,0,19275.36,0
116032205,06:17:05,06:17:05,22303,50,,0,0,19587.37,0
116032205,06:17:21,06:17:21,14799,51,,0,0,19753.70,0
116032205,06:18:00,06:18:00,14860,52,,0,0,20100.42,1
116032205,06:18:13,06:18:13,22596,53,,0,0,20237.21,0
116032205,06:18:42,06:18:42,14794,54,,0,0,20549.97,0
116032205,06:19:05,06:19:05,14793,55,,0,0,20801.56,0
116032205,06:19:21,06:19:21,14790,56,,0,0,20977.78,0
116032205,06:20:00,06:20:00,33522,57,,0,0,21358.12,1
116032205,06:20:16,06:20:16,14847,58,,0,0,21483.06,0
116032205,06:20:40,06:20:40,11616,59,,0,0,21666.86,0
116032205,06:21:23,06:21:23,11614,60,,0,0,21995.94,0
116032205,06:21:46,06:21:46,11617,61,,0,0,22176.90,0
116032205,06:22:38,06:22:38,15764,62,,0,0,22578.51,0
116032205,06:23:27,06:23:27,11864,63,,0,0,22950.05,0
116032205,06:24:02,06:24:02,11866,64,,0,0,23219.96,0
116032205,06:24:53,06:24:53,22029,65,,0,0,23615.15,0
116032205,06:25:10,06:25:10,16589,66,,0,0,23751.17,0
116032205,06:26:54,06:26:54,16775,67,,0,0,24537.88,0
116032205,06:28:10,06:28:10,34370,68,,0,0,25114.92,0
116032205,06:30:00,06:30:00,33652,69,,1,0,25864.92,1
116032206,17:35:00,17:35:00,18685,1,,0,1,57.16,1
116032206,17:35:59,17:35:59,11804,2,,0,0,367.50,0
116032206,17:37:06,17:37:06,11815,3,,0,0,786.20,0
116032206,17:38:26,17:38:26,11819,4,,0,0,1284.09,0
116032206,17:40:09,17:40:09,11822,5,,0,0,1924.26,0
116032206,17:40:41,17:40:41,11824,6,,0,0,2125.45,0
116032206,17:42:00,17:42:00,11827,7,,0,0,2604.10,1
116032206,17:42:57,17:42:57,11803,8,,0,0,3203.39,0
116032206,17:43:31,17:43:31,18196,9,,0,0,3558.12,0
116032206,17:44:11,17:44:11,11812,10,,0,0,3976.21,0
116032206,17:44:30,17:44:30,17826,11,,0,0,4178.80,0
116032206,17:44:55,17:44:55,19416,12,,0,0,4444.52,0
116032206,17:46:18,17:46:18,24070,13,,0,0,5300.71,0
116032206,17:46:41,17:46:41,19417,14,,0,0,5541.32,0
116032206,17:46:59,17:46:59,25387,15,,0,0,5736.54,0
116032206,17:47:14,17:47:14,19418,16,,0,0,5890.56,0
116032206,17:47:38,17:47:38,19419,17,,0,0,6136.90,0
116032206,17:48:20,17:48:20,14845,18,,0,0,6571.21,0
116032206,17:48:44,17:48:44,14843,19,,0,0,6825.70,0
116032206,17:49:05,17:49:05,14842,20,,0,0,7041.30,0
116032206,17:49:46,17:49:46,14840,21,,0,0,7466.19,0
116032206,17:50:19,17:50:19,14838,22,,0,0,7813.85,0
116032206,17:51:00,17:51:00,14835,23,,0,0,8171.94,1
116032206,17:51:35,17:51:35,14834,24,,0,0,8488.29,0
116032206,17:53:35,17:53:35,15695,25,,0,0,9553.42,0
116032206,17:54:10,17:54:10,15692,26,,0,0,9867.44,0
116032206,17:54:58,17:54:58,14053,27,,0,0,10298.64,0
116032206,17:55:44,17:55:44,24261,28,,0,0,10707.64,0
116032206,17:56:26,17:56:26,14037,29,,0,0,11081.97,0
116032206,17:56:49,17:56:49,18728,30,,0,0,11284.81,0
116032206,17:57:12,17:57:12,18729,31,,0,0,11493.17,0
116032206,17:58:00,17:58:00,18730,32,,0,0,11878.80,1
116032206,18:00:35,18:00:35,35203,33,,0,0,12839.46,0
116032206,18:02:58,18:02:58,34925,34,,0,0,13729.84,0
116032206,18:04:00,18:07:00,34524,35,,0,0,14110.39,1
116032206,18:07:55,18:07:55,34926,36,,0,0,14498.65,0
116032206,18:08:16,18:08:16,21282,37,,0,0,14645.39,0
116032206,18:09:03,18:09:03,21155,38,,0,0,14978.91,0
116032206,18:10:27,18:10:27,14824,39,,0,0,15564.83,0
116032206,18:11:32,18:11:32,14821,40,,0,0,16019.78,0
116032206,18:12:44,18:12:44,14819,41,,0,0,16521.66,0
116032206,18:13:20,18:13:20,20373,42,,0,0,16774.33,0
116032206,18:14:00,18:14:00,14817,43,,0,0,17028.94,1
116032206,18:14:33,18:14:33,14814,44,,0,0,17458.21,0
116032206,18:14:58,18:14:58,14811,45,,0,0,17785.24,0
116032206,18:15:22,18:15:22,14807,46,,0,0,18101.31,0
116032206,18:16:02,18:16:02,14805,47,,0,0,18621.03,0
116032206,18:16:34,18:16:34,14803,48,,0,0,19039.52,0
116032206,18:16:52,18:16:52,14801,49,,0,0,19275.36,0
116032206,18:17:16,18:17:16,22303,50,,0,0,19587.37,0
116032206,18:17:28,18:17:28,14799,51,,0,0,19753.70,0
116032206,18:18:00,18:18:00,14860,52,,0,0,20100.42,1
116032206,18:18:13,18:18:13,22596,53,,0,0,20237.21,0
116032206,18:18:42,18:18:42,14794,54,,0,0,20549.97,0
116032206,18:19:05,18:19:05,14793,55,,0,0,20801.56,0
116032206,18:19:21,18:19:21,14790,56,,0,0,20977.78,0
116032206,18:20:00,18:20:00,33522,57,,0,0,21358.12,1
116032206,18:20:16,18:20:16,14847,58,,0,0,21483.06,0
116032206,18:20:40,18:20:40,11616,59,,0,0,21666.86,0
116032206,18:21:23,18:21:23,11614,60,,0,0,21995.94,0
116032206,18:21:46,18:21:46,11617,61,,0,0,22176.90,0
116032206,18:22:38,18:22:38,15764,62,,0,0,22578.51,0
116032206,18:23:27,18:23:27,11864,63,,0,0,22950.05,0
116032206,18:24:02,18:24:02,11866,64,,0,0,23219.96,0
116032206,18:24:53,18:24:53,22029,65,,0,0,23615.15,0
116032206,18:25:10,18:25:10,16589,66,,0,0,23751.17,0
116032206,18:26:54,18:26:54,16775,67,,0,0,24537.88,0
116032206,18:28:10,18:28:10,34370,68,,0,0,25114.92,0
116032206,18:30:00,18:30:00,33652,69,,1,0,25864.92,1
116032207,16:32:00,16:32:00,18685,1,,0,1,57.16,1
116032207,16:32:59,16:32:59,11804,2,,0,0,367.50,0
116032207,16:34:06,16:34:06,11815,3,,0,0,786.20,0
116032207,16:35:26,16:35:26,11819,4,,0,0,1284.09,0
116032207,16:37:09,16:37:09,11822,5,,0,0,1924.26,0
116032207,16:37:41,16:37:41,11824,6,,0,0,2125.45,0
116032207,16:39:00,16:39:00,11827,7,,0,0,2604.10,1
116032207,16:39:57,16:39:57,11803,8,,0,0,3203.39,0
116032207,16:40:31,16:40:31,18196,9,,0,0,3558.12,0
116032207,16:41:11,16:41:11,11812,10,,0,0,3976.21,0
116032207,16:41:30,16:41:30,17826,11,,0,0,4178.80,0
116032207,16:41:55,16:41:55,19416,12,,0,0,4444.52,0
116032207,16:43:18,16:43:18,24070,13,,0,0,5300.71,0
116032207,16:43:41,16:43:41,19417,14,,0,0,5541.32,0
116032207,16:43:59,16:43:59,25387,15,,0,0,5736.54,0
116032207,16:44:14,16:44:14,19418,16,,0,0,5890.56,0
116032207,16:44:38,16:44:38,19419,17,,0,0,6136.90,0
116032207,16:45:20,16:45:20,14845,18,,0,0,6571.21,0
116032207,16:45:44,16:45:44,14843,19,,0,0,6825.70,0
116032207,16:46:05,16:46:05,14842,20,,0,0,7041.30,0
116032207,16:46:46,16:46:46,14840,21,,0,0,7466.19,0
116032207,16:47:19,16:47:19,14838,22,,0,0,7813.85,0
116032207,16:48:00,16:48:00,14835,23,,0,0,8171.94,1
116032207,16:48:41,16:48:41,14834,24,,0,0,8488.29,0
116032207,16:50:59,16:50:59,15695,25,,0,0,9553.42,0
116032207,16:51:39,16:51:39,15692,26,,0,0,9867.44,0
116032207,16:52:34,16:52:34,14053,27,,0,0,10298.64,0
116032207,16:53:27,16:53:27,24261,28,,0,0,10707.64,0
116032207,16:54:15,16:54:15,14037,29,,0,0,11081.97,0
116032207,16:54:41,16:54:41,18728,30,,0,0,11284.81,0
116032207,16:55:07,16:55:07,18729,31,,0,0,11493.17,0
116032207,16:56:00,16:56:00,18730,32,,0,0,11878.80,1
116032207,16:58:35,16:58:35,35203,33,,0,0,12839.46,0
116032207,17:00:58,17:00:58,34925,34,,0,0,13729.84,0
116032207,17:02:00,17:05:00,34524,35,,0,0,14110.39,1
116032207,17:06:03,17:06:03,34926,36,,0,0,14498.65,0
116032207,17:06:27,17:06:27,21282,37,,0,0,14645.39,0
116032207,17:07:21,17:07:21,21155,38,,0,0,14978.91,0
116032207,17:08:57,17:08:57,14824,39,,0,0,15564.83,0
116032207,17:10:12,17:10:12,14821,40,,0,0,16019.78,0
116032207,17:11:34,17:11:34,14819,41,,0,0,16521.66,0
116032207,17:12:15,17:12:15,20373,42,,0,0,16774.33,0
116032207,17:13:00,17:13:00,14817,43,,0,0,17028.94,1
116032207,17:13:41,17:13:41,14814,44,,0,0,17458.21,0
116032207,17:14:12,17:14:12,14811,45,,0,0,17785.24,0
116032207,17:14:42,17:14:42,14807,46,,0,0,18101.31,0
116032207,17:15:32,17:15:32,14805,47,,0,0,18621.03,0
116032207,17:16:12,17:16:12,14803,48,,0,0,19039.52,0
116032207,17:16:35,17:16:35,14801,49,,0,0,19275.36,0
116032207,17:17:05,17:17:05,22303,50,,0,0,19587.37,0
116032207,17:17:21,17:17:21,14799,51,,0,0,19753.70,0
116032207,17:18:00,17:18:00,14860,52,,0,0,20100.42,1
116032207,17:18:13,17:18:13,22596,53,,0,0,20237.21,0
116032207,17:18:42,17:18:42,14794,54,,0,0,20549.97,0
116032207,17:19:05,17:19:05,14793,55,,0,0,20801.56,0
116032207,17:19:21,17:19:21,14790,56,,0,0,20977.78,0
116032207,17:20:00,17:20:00,33522,57,,0,0,21358.12,1
116032207,17:20:16,17:20:16,14847,58,,0,0,21483.06,0
116032207,17:20:40,17:20:40,11616,59,,0,0,21666.86,0
116032207,17:21:23,17:21:23,11614,60,,0,0,21995.94,0
116032207,17:21:46,17:21:46,11617,61,,0,0,22176.90,0
116032207,17:22:38,17:22:38,15764,62,,0,0,22578.51,0
116032207,17:23:27,17:23:27,11864,63,,0,0,22950.05,0
116032207,17:24:02,17:24:02,11866,64,,0,0,23219.96,0
116032207,17:24:53,17:24:53,22029,65,,0,0,23615.15,0
116032207,17:25:10,17:25:10,16589,66,,0,0,23751.17,0
116032207,17:26:54,17:26:54,16775,67,,0,0,24537.88,0
116032207,17:28:10,17:28:10,34370,68,,0,0,25114.92,0
116032207,17:30:00,17:30:00,33652,69,,1,0,25864.92,1
116032208,15:32:00,15:32:00,18685,1,,0,1,57.16,1
116032208,15:32:59,15:32:59,11804,2,,0,0,367.50,0
116032208,15:34:06,15:34:06,11815,3,,0,0,786.20,0
116032208,15:35:26,15:35:26,11819,4,,0,0,1284.09,0
116032208,15:37:09,15:37:09,11822,5,,0,0,1924.26,0
116032208,15:37:41,15:37:41,11824,6,,0,0,2125.45,0
116032208,15:39:00,15:39:00,11827,7,,0,0,2604.10,1
116032208,15:39:57,15:39:57,11803,8,,0,0,3203.39,0
116032208,15:40:31,15:40:31,18196,9,,0,0,3558.12,0
116032208,15:41:11,15:41:11,11812,10,,0,0,3976.21,0
116032208,15:41:30,15:41:30,17826,11,,0,0,4178.80,0
116032208,15:41:55,15:41:55,19416,12,,0,0,4444.52,0
116032208,15:43:18,15:43:18,24070,13,,0,0,5300.71,0
116032208,15:43:41,15:43:41,19417,14,,0,0,5541.32,0
116032208,15:43:59,15:43:59,25387,15,,0,0,5736.54,0
116032208,15:44:14,15:44:14,19418,16,,0,0,5890.56,0
116032208,15:44:38,15:44:38,19419,17,,0,0,6136.90,0
116032208,15:45:20,15:45:20,14845,18,,0,0,6571.21,0
116032208,15:45:44,15:45:44,14843,19,,0,0,6825.70,0
116032208,15:46:05,15:46:05,14842,20,,0,0,7041.30,0
116032208,15:46:46,15:46:46,14840,21,,0,0,7466.19,0
116032208,15:47:19,15:47:19,14838,22,,0,0,7813.85,0
116032208,15:48:00,15:48:00,14835,23,,0,0,8171.94,1
116032208,15:48:41,15:48:41,14834,24,,0,0,8488.29,0
116032208,15:50:59,15:50:59,15695,25,,0,0,9553.42,0
116032208,15:51:39,15:51:39,15692,26,,0,0,9867.44,0
116032208,15:52:34,15:52:34,14053,27,,0,0,10298.64,0
116032208,15:53:27,15:53:27,24261,28,,0,0,10707.64,0
116032208,15:54:15,15:54:15,14037,29,,0,0,11081.97,0
116032208,15:54:41,15:54:41,18728,30,,0,0,11284.81,0
116032208,15:55:07,15:55:07,18729,31,,0,0,11493.17,0
116032208,15:56:00,15:56:00,18730,32,,0,0,11878.80,1
116032208,15:58:35,15:58:35,35203,33,,0,0,12839.46,0
116032208,16:00:58,16:00:58,34925,34,,0,0,13729.84,0
116032208,16:02:00,16:05:00,34524,35,,0,0,14110.39,1
116032208,16:06:03,16:06:03,34926,36,,0,0,14498.65,0
116032208,16:06:27,16:06:27,21282,37,,0,0,14645.39,0
116032208,16:07:21,16:07:21,21155,38,,0,0,14978.91,0
116032208,16:08:57,16:08:57,14824,39,,0,0,15564.83,0
116032208,16:10:12,16:10:12,14821,40,,0,0,16019.78,0
116032208,16:11:34,16:11:34,14819,41,,0,0,16521.66,0
116032208,16:12:15,16:12:15,20373,42,,0,0,16774.33,0
116032208,16:13:00,16:13:00,14817,43,,0,0,17028.94,1
116032208,16:13:41,16:13:41,14814,44,,0,0,17458.21,0
116032208,16:14:12,16:14:12,14811,45,,0,0,17785.24,0
116032208,16:14:42,16:14:42,14807,46,,0,0,18101.31,0
116032208,16:15:32,16:15:32,14805,47,,0,0,18621.03,0
116032208,16:16:12,16:16:12,14803,48,,0,0,19039.52,0
116032208,16:16:35,16:16:35,14801,49,,0,0,19275.36,0
116032208,16:17:05,16:17:05,22303,50,,0,0,19587.37,0
116032208,16:17:21,16:17:21,14799,51,,0,0,19753.70,0
116032208,16:18:00,16:18:00,14860,52,,0,0,20100.42,1
116032208,16:18:13,16:18:13,22596,53,,0,0,20237.21,0
116032208,16:18:42,16:18:42,14794,54,,0,0,20549.97,0
116032208,16:19:05,16:19:05,14793,55,,0,0,20801.56,0
116032208,16:19:21,16:19:21,14790,56,,0,0,20977.78,0
116032208,16:20:00,16:20:00,33522,57,,0,0,21358.12,1
116032208,16:20:16,16:20:16,14847,58,,0,0,21483.06,0
116032208,16:20:40,16:20:40,11616,59,,0,0,21666.86,0
116032208,16:21:23,16:21:23,11614,60,,0,0,21995.94,0
116032208,16:21:46,16:21:46,11617,61,,0,0,22176.90,0
116032208,16:22:38,16:22:38,15764,62,,0,0,22578.51,0
116032208,16:23:27,16:23:27,11864,63,,0,0,22950.05,0
116032208,16:24:02,16:24:02,11866,64,,0,0,23219.96,0
116032208,16:24:53,16:24:53,22029,65,,0,0,23615.15,0
116032208,16:25:10,16:25:10,16589,66,,0,0,23751.17,0
116032208,16:26:54,16:26:54,16775,67,,0,0,24537.88,0
116032208,16:28:10,16:28:10,34370,68,,0,0,25114.92,0
116032208,16:30:00,16:30:00,33652,69,,1,0,25864.92,1
116032209,14:32:00,14:32:00,18685,1,,0,1,57.16,1
116032209,14:32:59,14:32:59,11804,2,,0,0,367.50,0
116032209,14:34:06,14:34:06,11815,3,,0,0,786.20,0
116032209,14:35:26,14:35:26,11819,4,,0,0,1284.09,0
116032209,14:37:09,14:37:09,11822,5,,0,0,1924.26,0
116032209,14:37:41,14:37:41,11824,6,,0,0,2125.45,0
116032209,14:39:00,14:39:00,11827,7,,0,0,2604.10,1
116032209,14:39:57,14:39:57,11803,8,,0,0,3203.39,0
116032209,14:40:31,14:40:31,18196,9,,0,0,3558.12,0
116032209,14:41:11,14:41:11,11812,10,,0,0,3976.21,0
116032209,14:41:30,14:41:30,17826,11,,0,0,4178.80,0
116032209,14:41:55,14:41:55,19416,12,,0,0,4444.52,0
116032209,14:43:18,14:43:18,24070,13,,0,0,5300.71,0
116032209,14:43:41,14:43:41,19417,14,,0,0,5541.32,0
116032209,14:43:59,14:43:59,25387,15,,0,0,5736.54,0
116032209,14:44:14,14:44:14,19418,16,,0,0,5890.56,0
116032209,14:44:38,14:44:38,19419,17,,0,0,6136.90,0
116032209,14:45:20,14:45:20,14845,18,,0,0,6571.21,0
116032209,14:45:44,14:45:44,14843,19,,0,0,6825.70,0
116032209,14:46:05,14:46:05,14842,20,,0,0,7041.30,0
116032209,14:46:46,14:46:46,14840,21,,0,0,7466.19,0
116032209,14:47:19,14:47:19,14838,22,,0,0,7813.85,0
116032209,14:48:00,14:48:00,14835,23,,0,0,8171.94,1
116032209,14:48:41,14:48:41,14834,24,,0,0,8488.29,0
116032209,14:50:59,14:50:59,15695,25,,0,0,9553.42,0
116032209,14:51:39,14:51:39,15692,26,,0,0,9867.44,0
116032209,14:52:34,14:52:34,14053,27,,0,0,10298.64,0
116032209,14:53:27,14:53:27,24261,28,,0,0,10707.64,0
116032209,14:54:15,14:54:15,14037,29,,0,0,11081.97,0
116032209,14:54:41,14:54:41,18728,30,,0,0,11284.81,0
116032209,14:55:07,14:55:07,18729,31,,0,0,11493.17,0
116032209,14:56:00,14:56:00,18730,32,,0,0,11878.80,1
116032209,14:58:35,14:58:35,35203,33,,0,0,12839.46,0
116032209,15:00:58,15:00:58,34925,34,,0,0,13729.84,0
116032209,15:02:00,15:05:00,34524,35,,0,0,14110.39,1
116032209,15:06:03,15:06:03,34926,36,,0,0,14498.65,0
116032209,15:06:27,15:06:27,21282,37,,0,0,14645.39,0
116032209,15:07:21,15:07:21,21155,38,,0,0,14978.91,0
116032209,15:08:57,15:08:57,14824,39,,0,0,15564.83,0
116032209,15:10:12,15:10:12,14821,40,,0,0,16019.78,0
116032209,15:11:34,15:11:34,14819,41,,0,0,16521.66,0
116032209,15:12:15,15:12:15,20373,42,,0,0,16774.33,0
116032209,15:13:00,15:13:00,14817,43,,0,0,17028.94,1
116032209,15:13:41,15:13:41,14814,44,,0,0,17458.21,0
116032209,15:14:12,15:14:12,14811,45,,0,0,17785.24,0
116032209,15:14:42,15:14:42,14807,46,,0,0,18101.31,0
116032209,15:15:32,15:15:32,14805,47,,0,0,18621.03,0
116032209,15:16:12,15:16:12,14803,48,,0,0,19039.52,0
116032209,15:16:35,15:16:35,14801,49,,0,0,19275.36,0
116032209,15:17:05,15:17:05,22303,50,,0,0,19587.37,0
116032209,15:17:21,15:17:21,14799,51,,0,0,19753.70,0
116032209,15:18:00,15:18:00,14860,52,,0,0,20100.42,1
116032209,15:18:13,15:18:13,22596,53,,0,0,20237.21,0
116032209,15:18:42,15:18:42,14794,54,,0,0,20549.97,0
116032209,15:19:05,15:19:05,14793,55,,0,0,20801.56,0
116032209,15:19:21,15:19:21,14790,56,,0,0,20977.78,0
116032209,15:20:00,15:20:00,33522,57,,0,0,21358.12,1
116032209,15:20:16,15:20:16,14847,58,,0,0,21483.06,0
116032209,15:20:40,15:20:40,11616,59,,0,0,21666.86,0
116032209,15:21:23,15:21:23,11614,60,,0,0,21995.94,0
116032209,15:21:46,15:21:46,11617,61,,0,0,22176.90,0
116032209,15:22:38,15:22:38,15764,62,,0,0,22578.51,0
116032209,15:23:27,15:23:27,11864,63,,0,0,22950.05,0
116032209,15:24:02,15:24:02,11866,64,,0,0,23219.96,0
116032209,15:24:53,15:24:53,22029,65,,0,0,23615.15,0
116032209,15:25:10,15:25:10,16589,66,,0,0,23751.17,0
116032209,15:26:54,15:26:54,16775,67,,0,0,24537.88,0
116032209,15:28:10,15:28:10,34370,68,,0,0,25114.92,0
116032209,15:30:00,15:30:00,33652,69,,1,0,25864.92,1
116032210,13:32:00,13:32:00,18685,1,,0,1,57.16,1
116032210,13:32:59,13:32:59,11804,2,,0,0,367.50,0
116032210,13:34:06,13:34:06,11815,3,,0,0,786.20,0
116032210,13:35:26,13:35:26,11819,4,,0,0,1284.09,0
116032210,13:37:09,13:37:09,11822,5,,0,0,1924.26,0
116032210,13:37:41,13:37:41,11824,6,,0,0,2125.45,0
116032210,13:39:00,13:39:00,11827,7,,0,0,2604.10,1
116032210,13:39:57,13:39:57,11803,8,,0,0,3203.39,0
116032210,13:40:31,13:40:31,18196,9,,0,0,3558.12,0
116032210,13:41:11,13:41:11,11812,10,,0,0,3976.21,0
116032210,13:41:30,13:41:30,17826,11,,0,0,4178.80,0
116032210,13:41:55,13:41:55,19416,12,,0,0,4444.52,0
116032210,13:43:18,13:43:18,24070,13,,0,0,5300.71,0
116032210,13:43:41,13:43:41,19417,14,,0,0,5541.32,0
116032210,13:43:59,13:43:59,25387,15,,0,0,5736.54,0
116032210,13:44:14,13:44:14,19418,16,,0,0,5890.56,0
116032210,13:44:38,13:44:38,19419,17,,0,0,6136.90,0
116032210,13:45:20,13:45:20,14845,18,,0,0,6571.21,0
116032210,13:45:44,13:45:44,14843,19,,0,0,6825.70,0
116032210,13:46:05,13:46:05,14842,20,,0,0,7041.30,0
116032210,13:46:46,13:46:46,14840,21,,0,0,7466.19,0
116032210,13:47:19,13:47:19,14838,22,,0,0,7813.85,0
116032210,13:48:00,13:48:00,14835,23,,0,0,8171.94,1
116032210,13:48:41,13:48:41,14834,24,,0,0,8488.29,0
116032210,13:50:59,13:50:59,15695,25,,0,0,9553.42,0
116032210,13:51:39,13:51:39,15692,26,,0,0,9867.44,0
116032210,13:52:34,13:52:34,14053,27,,0,0,10298.64,0
116032210,13:53:27,13:53:27,24261,28,,0,0,10707.64,0
116032210,13:54:15,13:54:15,14037,29,,0,0,11081.97,0
116032210,13:54:41,13:54:41,18728,30,,0,0,11284.81,0
116032210,13:55:07,13:55:07,18729,31,,0,0,11493.17,0
116032210,13:56:00,13:56:00,18730,32,,0,0,11878.80,1
116032210,13:58:35,13:58:35,35203,33,,0,0,12839.46,0
116032210,14:00:58,14:00:58,34925,34,,0,0,13729.84,0
116032210,14:02:00,14:05:00,34524,35,,0,0,14110.39,1
116032210,14:06:03,14:06:03,34926,36,,0,0,14498.65,0
116032210,14:06:27,14:06:27,21282,37,,0,0,14645.39,0
116032210,14:07:21,14:07:21,21155,38,,0,0,14978.91,0
116032210,14:08:57,14:08:57,14824,39,,0,0,15564.83,0
116032210,14:10:12,14:10:12,14821,40,,0,0,16019.78,0
116032210,14:11:34,14:11:34,14819,41,,0,0,16521.66,0
116032210,14:12:15,14:12:15,20373,42,,0,0,16774.33,0
116032210,14:13:00,14:13:00,14817,43,,0,0,17028.94,1
116032210,14:13:41,14:13:41,14814,44,,0,0,17458.21,0
116032210,14:14:12,14:14:12,14811,45,,0,0,17785.24,0
116032210,14:14:42,14:14:42,14807,46,,0,0,18101.31,0
116032210,14:15:32,14:15:32,14805,47,,0,0,18621.03,0
116032210,14:16:12,14:16:12,14803,48,,0,0,19039.52,0
116032210,14:16:35,14:16:35,14801,49,,0,0,19275.36,0
116032210,14:17:05,14:17:05,22303,50,,0,0,19587.37,0
116032210,14:17:21,14:17:21,14799,51,,0,0,19753.70,0
116032210,14:18:00,14:18:00,14860,52,,0,0,20100.42,1
116032210,14:18:13,14:18:13,22596,53,,0,0,20237.21,0
116032210,14:18:42,14:18:42,14794,54,,0,0,20549.97,0
116032210,14:19:05,14:19:05,14793,55,,0,0,20801.56,0
116032210,14:19:21,14:19:21,14790,56,,0,0,20977.78,0
116032210,14:20:00,14:20:00,33522,57,,0,0,21358.12,1
116032210,14:20:16,14:20:16,14847,58,,0,0,21483.06,0
116032210,14:20:40,14:20:40,11616,59,,0,0,21666.86,0
116032210,14:21:23,14:21:23,11614,60,,0,0,21995.94,0
116032210,14:21:46,14:21:46,11617,61,,0,0,22176.90,0
116032210,14:22:38,14:22:38,15764,62,,0,0,22578.51,0
116032210,14:23:27,14:23:27,11864,63,,0,0,22950.05,0
116032210,14:24:02,14:24:02,11866,64,,0,0,23219.96,0
116032210,14:24:53,14:24:53,22029,65,,0,0,23615.15,0
116032210,14:25:10,14:25:10,16589,66,,0,0,23751.17,0
116032210,14:26:54,14:26:54,16775,67,,0,0,24537.88,0
116032210,14:28:10,14:28:10,34370,68,,0,0,25114.92,0
116032210,14:30:00,14:30:00,33652,69,,1,0,25864.92,1
116032211,12:32:00,12:32:00,18685,1,,0,1,57.16,1
116032211,12:32:59,12:32:59,11804,2,,0,0,367.50,0
116032211,12:34:06,12:34:06,11815,3,,0,0,786.20,0
116032211,12:35:26,12:35:26,11819,4,,0,0,1284.09,0
116032211,12:37:09,12:37:09,11822,5,,0,0,1924.26,0
116032211,12:37:41,12:37:41,11824,6,,0,0,2125.45,0
116032211,12:39:00,12:39:00,11827,7,,0,0,2604.10,1
116032211,12:39:57,12:39:57,11803,8,,0,0,3203.39,0
116032211,12:40:31,12:40:31,18196,9,,0,0,3558.12,0
116032211,12:41:11,12:41:11,11812,10,,0,0,3976.21,0
116032211,12:41:30,12:41:30,17826,11,,0,0,4178.80,0
116032211,12:41:55,12:41:55,19416,12,,0,0,4444.52,0
116032211,12:43:18,12:43:18,24070,13,,0,0,5300.71,0
116032211,12:43:41,12:43:41,19417,14,,0,0,5541.32,0
116032211,12:43:59,12:43:59,25387,15,,0,0,5736.54,0
116032211,12:44:14,12:44:14,19418,16,,0,0,5890.56,0
116032211,12:44:38,12:44:38,19419,17,,0,0,6136.90,0
116032211,12:45:20,12:45:20,14845,18,,0,0,6571.21,0
116032211,12:45:44,12:45:44,14843,19,,0,0,6825.70,0
116032211,12:46:05,12:46:05,14842,20,,0,0,7041.30,0
116032211,12:46:46,12:46:46,14840,21,,0,0,7466.19,0
116032211,12:47:19,12:47:19,14838,22,,0,0,7813.85,0
116032211,12:48:00,12:48:00,14835,23,,0,0,8171.94,1
116032211,12:48:41,12:48:41,14834,24,,0,0,8488.29,0
116032211,12:50:59,12:50:59,15695,25,,0,0,9553.42,0
116032211,12:51:39,12:51:39,15692,26,,0,0,9867.44,0
116032211,12:52:34,12:52:34,14053,27,,0,0,10298.64,0
116032211,12:53:27,12:53:27,24261,28,,0,0,10707.64,0
116032211,12:54:15,12:54:15,14037,29,,0,0,11081.97,0
116032211,12:54:41,12:54:41,18728,30,,0,0,11284.81,0
116032211,12:55:07,12:55:07,18729,31,,0,0,11493.17,0
116032211,12:56:00,12:56:00,18730,32,,0,0,11878.80,1
116032211,12:58:35,12:58:35,35203,33,,0,0,12839.46,0
116032211,13:00:58,13:00:58,34925,34,,0,0,13729.84,0
116032211,13:02:00,13:05:00,34524,35,,0,0,14110.39,1
116032211,13:06:03,13:06:03,34926,36,,0,0,14498.65,0
116032211,13:06:27,13:06:27,21282,37,,0,0,14645.39,0
116032211,13:07:21,13:07:21,21155,38,,0,0,14978.91,0
116032211,13:08:57,13:08:57,14824,39,,0,0,15564.83,0
116032211,13:10:12,13:10:12,14821,40,,0,0,16019.78,0
116032211,13:11:34,13:11:34,14819,41,,0,0,16521.66,0
116032211,13:12:15,13:12:15,20373,42,,0,0,16774.33,0
116032211,13:13:00,13:13:00,14817,43,,0,0,17028.94,1
116032211,13:13:41,13:13:41,14814,44,,0,0,17458.21,0
116032211,13:14:12,13:14:12,14811,45,,0,0,17785.24,0
116032211,13:14:42,13:14:42,14807,46,,0,0,18101.31,0
116032211,13:15:32,13:15:32,14805,47,,0,0,18621.03,0
116032211,13:16:12,13:16:12,14803,48,,0,0,19039.52,0
116032211,13:16:35,13:16:35,14801,49,,0,0,19275.36,0
116032211,13:17:05,13:17:05,22303,50,,0,0,19587.37,0
116032211,13:17:21,13:17:21,14799,51,,0,0,19753.70,0
116032211,13:18:00,13:18:00,14860,52,,0,0,20100.42,1
116032211,13:18:13,13:18:13,22596,53,,0,0,20237.21,0
116032211,13:18:42,13:18:42,14794,54,,0,0,20549.97,0
116032211,13:19:05,13:19:05,14793,55,,0,0,20801.56,0
116032211,13:19:21,13:19:21,14790,56,,0,0,20977.78,0
116032211,13:20:00,13:20:00,33522,57,,0,0,21358.12,1
116032211,13:20:16,13:20:16,14847,58,,0,0,21483.06,0
116032211,13:20:40,13:20:40,11616,59,,0,0,21666.86,0
116032211,13:21:23,13:21:23,11614,60,,0,0,21995.94,0
116032211,13:21:46,13:21:46,11617,61,,0,0,22176.90,0
116032211,13:22:38,13:22:38,15764,62,,0,0,22578.51,0
116032211,13:23:27,13:23:27,11864,63,,0,0,22950.05,0
116032211,13:24:02,13:24:02,11866,64,,0,0,23219.96,0
116032211,13:24:53,13:24:53,22029,65,,0,0,23615.15,0
116032211,13:25:10,13:25:10,16589,66,,0,0,23751.17,0
116032211,13:26:54,13:26:54,16775,67,,0,0,24537.88,0
116032211,13:28:10,13:28:10,34370,68,,0,0,25114.92,0
116032211,13:30:00,13:30:00,33652,69,,1,0,25864.92,1
116032212,11:33:00,11:33:00,18685,1,,0,1,57.16,1
116032212,11:33:51,11:33:51,11804,2,,0,0,367.50,0
116032212,11:34:48,11:34:48,11815,3,,0,0,786.20,0
116032212,11:35:56,11:35:56,11819,4,,0,0,1284.09,0
116032212,11:37:24,11:37:24,11822,5,,0,0,1924.26,0
116032212,11:37:51,11:37:51,11824,6,,0,0,2125.45,0
116032212,11:39:00,11:39:00,11827,7,,0,0,2604.10,1
116032212,11:39:57,11:39:57,11803,8,,0,0,3203.39,0
116032212,11:40:31,11:40:31,18196,9,,0,0,3558.12,0
116032212,11:41:11,11:41:11,11812,10,,0,0,3976.21,0
116032212,11:41:30,11:41:30,17826,11,,0,0,4178.80,0
116032212,11:41:55,11:41:55,19416,12,,0,0,4444.52,0
116032212,11:43:18,11:43:18,24070,13,,0,0,5300.71,0
116032212,11:43:41,11:43:41,19417,14,,0,0,5541.32,0
116032212,11:43:59,11:43:59,25387,15,,0,0,5736.54,0
116032212,11:44:14,11:44:14,19418,16,,0,0,5890.56,0
116032212,11:44:38,11:44:38,19419,17,,0,0,6136.90,0
116032212,11:45:20,11:45:20,14845,18,,0,0,6571.21,0
116032212,11:45:44,11:45:44,14843,19,,0,0,6825.70,0
116032212,11:46:05,11:46:05,14842,20,,0,0,7041.30,0
116032212,11:46:46,11:46:46,14840,21,,0,0,7466.19,0
116032212,11:47:19,11:47:19,14838,22,,0,0,7813.85,0
116032212,11:48:00,11:48:00,14835,23,,0,0,8171.94,1
116032212,11:48:41,11:48:41,14834,24,,0,0,8488.29,0
116032212,11:50:59,11:50:59,15695,25,,0,0,9553.42,0
116032212,11:51:39,11:51:39,15692,26,,0,0,9867.44,0
116032212,11:52:34,11:52:34,14053,27,,0,0,10298.64,0
116032212,11:53:27,11:53:27,24261,28,,0,0,10707.64,0
116032212,11:54:15,11:54:15,14037,29,,0,0,11081.97,0
116032212,11:54:41,11:54:41,18728,30,,0,0,11284.81,0
116032212,11:55:07,11:55:07,18729,31,,0,0,11493.17,0
116032212,11:56:00,11:56:00,18730,32,,0,0,11878.80,1
116032212,11:58:35,11:58:35,35203,33,,0,0,12839.46,0
116032212,12:00:58,12:00:58,34925,34,,0,0,13729.84,0
116032212,12:02:00,12:05:00,34524,35,,0,0,14110.39,1
116032212,12:06:03,12:06:03,34926,36,,0,0,14498.65,0
116032212,12:06:27,12:06:27,21282,37,,0,0,14645.39,0
116032212,12:07:21,12:07:21,21155,38,,0,0,14978.91,0
116032212,12:08:57,12:08:57,14824,39,,0,0,15564.83,0
116032212,12:10:12,12:10:12,14821,40,,0,0,16019.78,0
116032212,12:11:34,12:11:34,14819,41,,0,0,16521.66,0
116032212,12:12:15,12:12:15,20373,42,,0,0,16774.33,0
116032212,12:13:00,12:13:00,14817,43,,0,0,17028.94,1
116032212,12:13:41,12:13:41,14814,44,,0,0,17458.21,0
116032212,12:14:12,12:14:12,14811,45,,0,0,17785.24,0
116032212,12:14:42,12:14:42,14807,46,,0,0,18101.31,0
116032212,12:15:32,12:15:32,14805,47,,0,0,18621.03,0
116032212,12:16:12,12:16:12,14803,48,,0,0,19039.52,0
116032212,12:16:35,12:16:35,14801,49,,0,0,19275.36,0
116032212,12:17:05,12:17:05,22303,50,,0,0,19587.37,0
116032212,12:17:21,12:17:21,14799,51,,0,0,19753.70,0
116032212,12:18:00,12:18:00,14860,52,,0,0,20100.42,1
116032212,12:18:13,12:18:13,22596,53,,0,0,20237.21,0
116032212,12:18:42,12:18:42,14794,54,,0,0,20549.97,0
116032212,12:19:05,12:19:05,14793,55,,0,0,20801.56,0
116032212,12:19:21,12:19:21,14790,56,,0,0,20977.78,0
116032212,12:20:00,12:20:00,33522,57,,0,0,21358.12,1
116032212,12:20:16,12:20:16,14847,58,,0,0,21483.06,0
116032212,12:20:40,12:20:40,11616,59,,0,0,21666.86,0
116032212,12:21:23,12:21:23,11614,60,,0,0,21995.94,0
116032212,12:21:46,12:21:46,11617,61,,0,0,22176.90,0
116032212,12:22:38,12:22:38,15764,62,,0,0,22578.51,0
116032212,12:23:27,12:23:27,11864,63,,0,0,22950.05,0
116032212,12:24:02,12:24:02,11866,64,,0,0,23219.96,0
116032212,12:24:53,12:24:53,22029,65,,0,0,23615.15,0
116032212,12:25:10,12:25:10,16589,66,,0,0,23751.17,0
116032212,12:26:54,12:26:54,16775,67,,0,0,24537.88,0
116032212,12:28:10,12:28:10,34370,68,,0,0,25114.92,0
116032212,12:30:00,12:30:00,33652,69,,1,0,25864.92,1
116032213,10:33:00,10:33:00,18685,1,,0,1,57.16,1
116032213,10:33:51,10:33:51,11804,2,,0,0,367.50,0
116032213,10:34:48,10:34:48,11815,3,,0,0,786.20,0
116032213,10:35:56,10:35:56,11819,4,,0,0,1284.09,0
116032213,10:37:24,10:37:24,11822,5,,0,0,1924.26,0
116032213,10:37:51,10:37:51,11824,6,,0,0,2125.45,0
116032213,10:39:00,10:39:00,11827,7,,0,0,2604.10,1
116032213,10:39:57,10:39:57,11803,8,,0,0,3203.39,0
116032213,10:40:31,10:40:31,18196,9,,0,0,3558.12,0
116032213,10:41:11,10:41:11,11812,10,,0,0,3976.21,0
116032213,10:41:30,10:41:30,17826,11,,0,0,4178.80,0
116032213,10:41:55,10:41:55,19416,12,,0,0,4444.52,0
116032213,10:43:18,10:43:18,24070,13,,0,0,5300.71,0
116032213,10:43:41,10:43:41,19417,14,,0,0,5541.32,0
116032213,10:43:59,10:43:59,25387,15,,0,0,5736.54,0
116032213,10:44:14,10:44:14,19418,16,,0,0,5890.56,0
116032213,10:44:38,10:44:38,19419,17,,0,0,6136.90,0
116032213,10:45:20,10:45:20,14845,18,,0,0,6571.21,0
116032213,10:45:44,10:45:44,14843,19,,0,0,6825.70,0
116032213,10:46:05,10:46:05,14842,20,,0,0,7041.30,0
116032213,10:46:46,10:46:46,14840,21,,0,0,7466.19,0
116032213,10:47:19,10:47:19,14838,22,,0,0,7813.85,0
116032213,10:48:00,10:48:00,14835,23,,0,0,8171.94,1
116032213,10:48:41,10:48:41,14834,24,,0,0,8488.29,0
116032213,10:50:59,10:50:59,15695,25,,0,0,9553.42,0
116032213,10:51:39,10:51:39,15692,26,,0,0,9867.44,0
116032213,10:52:34,10:52:34,14053,27,,0,0,10298.64,0
116032213,10:53:27,10:53:27,24261,28,,0,0,10707.64,0
116032213,10:54:15,10:54:15,14037,29,,0,0,11081.97,0
116032213,10:54:41,10:54:41,18728,30,,0,0,11284.81,0
116032213,10:55:07,10:55:07,18729,31,,0,0,11493.17,0
116032213,10:56:00,10:56:00,18730,32,,0,0,11878.80,1
116032213,10:58:35,10:58:35,35203,33,,0,0,12839.46,0
116032213,11:00:58,11:00:58,34925,34,,0,0,13729.84,0
116032213,11:02:00,11:05:00,34524,35,,0,0,14110.39,1
116032213,11:06:03,11:06:03,34926,36,,0,0,14498.65,0
116032213,11:06:27,11:06:27,21282,37,,0,0,14645.39,0
116032213,11:07:21,11:07:21,21155,38,,0,0,14978.91,0
116032213,11:08:57,11:08:57,14824,39,,0,0,15564.83,0
116032213,11:10:12,11:10:12,14821,40,,0,0,16019.78,0
116032213,11:11:34,11:11:34,14819,41,,0,0,16521.66,0
116032213,11:12:15,11:12:15,20373,42,,0,0,16774.33,0
116032213,11:13:00,11:13:00,14817,43,,0,0,17028.94,1
116032213,11:13:41,11:13:41,14814,44,,0,0,17458.21,0
116032213,11:14:12,11:14:12,14811,45,,0,0,17785.24,0
116032213,11:14:42,11:14:42,14807,46,,0,0,18101.31,0
116032213,11:15:32,11:15:32,14805,47,,0,0,18621.03,0
116032213,11:16:12,11:16:12,14803,48,,0,0,19039.52,0
116032213,11:16:35,11:16:35,14801,49,,0,0,19275.36,0
116032213,11:17:05,11:17:05,22303,50,,0,0,19587.37,0
116032213,11:17:21,11:17:21,14799,51,,0,0,19753.70,0
116032213,11:18:00,11:18:00,14860,52,,0,0,20100.42,1
116032213,11:18:13,11:18:13,22596,53,,0,0,20237.21,0
116032213,11:18:42,11:18:42,14794,54,,0,0,20549.97,0
116032213,11:19:05,11:19:05,14793,55,,0,0,20801.56,0
116032213,11:19:21,11:19:21,14790,56,,0,0,20977.78,0
116032213,11:20:00,11:20:00,33522,57,,0,0,21358.12,1
116032213,11:20:16,11:20:16,14847,58,,0,0,21483.06,0
116032213,11:20:40,11:20:40,11616,59,,0,0,21666.86,0
116032213,11:21:23,11:21:23,11614,60,,0,0,21995.94,0
116032213,11:21:46,11:21:46,11617,61,,0,0,22176.90,0
116032213,11:22:38,11:22:38,15764,62,,0,0,22578.51,0
116032213,11:23:27,11:23:27,11864,63,,0,0,22950.05,0
116032213,11:24:02,11:24:02,11866,64,,0,0,23219.96,0
116032213,11:24:53,11:24:53,22029,65,,0,0,23615.15,0
116032213,11:25:10,11:25:10,16589,66,,0,0,23751.17,0
116032213,11:26:54,11:26:54,16775,67,,0,0,24537.88,0
116032213,11:28:10,11:28:10,34370,68,,0,0,25114.92,0
116032213,11:30:00,11:30:00,33652,69,,1,0,25864.92,1
116032214,09:33:00,09:33:00,18685,1,,0,1,57.16,1
116032214,09:33:51,09:33:51,11804,2,,0,0,367.50,0
116032214,09:34:48,09:34:48,11815,3,,0,0,786.20,0
116032214,09:35:56,09:35:56,11819,4,,0,0,1284.09,0
116032214,09:37:24,09:37:24,11822,5,,0,0,1924.26,0
116032214,09:37:51,09:37:51,11824,6,,0,0,2125.45,0
116032214,09:39:00,09:39:00,11827,7,,0,0,2604.10,1
116032214,09:39:57,09:39:57,11803,8,,0,0,3203.39,0
116032214,09:40:31,09:40:31,18196,9,,0,0,3558.12,0
116032214,09:41:11,09:41:11,11812,10,,0,0,3976.21,0
116032214,09:41:30,09:41:30,17826,11,,0,0,4178.80,0
116032214,09:41:55,09:41:55,19416,12,,0,0,4444.52,0
116032214,09:43:18,09:43:18,24070,13,,0,0,5300.71,0
116032214,09:43:41,09:43:41,19417,14,,0,0,5541.32,0
116032214,09:43:59,09:43:59,25387,15,,0,0,5736.54,0
116032214,09:44:14,09:44:14,19418,16,,0,0,5890.56,0
116032214,09:44:38,09:44:38,19419,17,,0,0,6136.90,0
116032214,09:45:20,09:45:20,14845,18,,0,0,6571.21,0
116032214,09:45:44,09:45:44,14843,19,,0,0,6825.70,0
116032214,09:46:05,09:46:05,14842,20,,0,0,7041.30,0
116032214,09:46:46,09:46:46,14840,21,,0,0,7466.19,0
116032214,09:47:19,09:47:19,14838,22,,0,0,7813.85,0
116032214,09:48:00,09:48:00,14835,23,,0,0,8171.94,1
116032214,09:48:41,09:48:41,14834,24,,0,0,8488.29,0
116032214,09:50:59,09:50:59,15695,25,,0,0,9553.42,0
116032214,09:51:39,09:51:39,15692,26,,0,0,9867.44,0
116032214,09:52:34,09:52:34,14053,27,,0,0,10298.64,0
116032214,09:53:27,09:53:27,24261,28,,0,0,10707.64,0
116032214,09:54:15,09:54:15,14037,29,,0,0,11081.97,0
116032214,09:54:41,09:54:41,18728,30,,0,0,11284.81,0
116032214,09:55:07,09:55:07,18729,31,,0,0,11493.17,0
116032214,09:56:00,09:56:00,18730,32,,0,0,11878.80,1
116032214,09:58:35,09:58:35,35203,33,,0,0,12839.46,0
116032214,10:00:58,10:00:58,34925,34,,0,0,13729.84,0
116032214,10:02:00,10:05:00,34524,35,,0,0,14110.39,1
116032214,10:06:03,10:06:03,34926,36,,0,0,14498.65,0
116032214,10:06:27,10:06:27,21282,37,,0,0,14645.39,0
116032214,10:07:21,10:07:21,21155,38,,0,0,14978.91,0
116032214,10:08:57,10:08:57,14824,39,,0,0,15564.83,0
116032214,10:10:12,10:10:12,14821,40,,0,0,16019.78,0
116032214,10:11:34,10:11:34,14819,41,,0,0,16521.66,0
116032214,10:12:15,10:12:15,20373,42,,0,0,16774.33,0
116032214,10:13:00,10:13:00,14817,43,,0,0,17028.94,1
116032214,10:13:41,10:13:41,14814,44,,0,0,17458.21,0
116032214,10:14:12,10:14:12,14811,45,,0,0,17785.24,0
116032214,10:14:42,10:14:42,14807,46,,0,0,18101.31,0
116032214,10:15:32,10:15:32,14805,47,,0,0,18621.03,0
116032214,10:16:12,10:16:12,14803,48,,0,0,19039.52,0
116032214,10:16:35,10:16:35,14801,49,,0,0,19275.36,0
116032214,10:17:05,10:17:05,22303,50,,0,0,19587.37,0
116032214,10:17:21,10:17:21,14799,51,,0,0,19753.70,0
116032214,10:18:00,10:18:00,14860,52,,0,0,20100.42,1
116032214,10:18:13,10:18:13,22596,53,,0,0,20237.21,0
116032214,10:18:42,10:18:42,14794,54,,0,0,20549.97,0
116032214,10:19:05,10:19:05,14793,55,,0,0,20801.56,0
116032214,10:19:21,10:19:21,14790,56,,0,0,20977.78,0
116032214,10:20:00,10:20:00,33522,57,,0,0,21358.12,1
116032214,10:20:16,10:20:16,14847,58,,0,0,21483.06,0
116032214,10:20:40,10:20:40,11616,59,,0,0,21666.86,0
116032214,10:21:23,10:21:23,11614,60,,0,0,21995.94,0
116032214,10:21:46,10:21:46,11617,61,,0,0,22176.90,0
116032214,10:22:38,10:22:38,15764,62,,0,0,22578.51,0
116032214,10:23:27,10:23:27,11864,63,,0,0,22950.05,0
116032214,10:24:02,10:24:02,11866,64,,0,0,23219.96,0
116032214,10:24:53,10:24:53,22029,65,,0,0,23615.15,0
116032214,10:25:10,10:25:10,16589,66,,0,0,23751.17,0
116032214,10:26:54,10:26:54,16775,67,,0,0,24537.88,0
116032214,10:28:10,10:28:10,34370,68,,0,0,25114.92,0
116032214,10:30:00,10:30:00,33652,69,,1,0,25864.92,1
116032215,08:36:00,08:36:00,18685,1,,0,1,57.16,1
116032215,08:36:51,08:36:51,11804,2,,0,0,367.50,0
116032215,08:37:48,08:37:48,11815,3,,0,0,786.20,0
116032215,08:38:56,08:38:56,11819,4,,0,0,1284.09,0
116032215,08:40:24,08:40:24,11822,5,,0,0,1924.26,0
116032215,08:40:51,08:40:51,11824,6,,0,0,2125.45,0
116032215,08:42:00,08:42:00,11827,7,,0,0,2604.10,1
116032215,08:42:51,08:42:51,11803,8,,0,0,3203.39,0
116032215,08:43:21,08:43:21,18196,9,,0,0,3558.12,0
116032215,08:43:56,08:43:56,11812,10,,0,0,3976.21,0
116032215,08:44:13,08:44:13,17826,11,,0,0,4178.80,0
116032215,08:44:35,08:44:35,19416,12,,0,0,4444.52,0
116032215,08:45:49,08:45:49,24070,13,,0,0,5300.71,0
116032215,08:46:09,08:46:09,19417,14,,0,0,5541.32,0
116032215,08:46:25,08:46:25,25387,15,,0,0,5736.54,0
116032215,08:46:38,08:46:38,19418,16,,0,0,5890.56,0
116032215,08:46:59,08:46:59,19419,17,,0,0,6136.90,0
116032215,08:47:36,08:47:36,14845,18,,0,0,6571.21,0
116032215,08:47:58,08:47:58,14843,19,,0,0,6825.70,0
116032215,08:48:16,08:48:16,14842,20,,0,0,7041.30,0
116032215,08:48:52,08:48:52,14840,21,,0,0,7466.19,0
116032215,08:49:22,08:49:22,14838,22,,0,0,7813.85,0
116032215,08:50:00,08:50:00,14835,23,,0,0,8171.94,1
116032215,08:50:35,08:50:35,14834,24,,0,0,8488.29,0
116032215,08:52:35,08:52:35,15695,25,,0,0,9553.42,0
116032215,08:53:10,08:53:10,15692,26,,0,0,9867.44,0
116032215,08:53:58,08:53:58,14053,27,,0,0,10298.64,0
116032215,08:54:44,08:54:44,24261,28,,0,0,10707.64,0
116032215,08:55:26,08:55:26,14037,29,,0,0,11081.97,0
116032215,08:55:49,08:55:49,18728,30,,0,0,11284.81,0
116032215,08:56:12,08:56:12,18729,31,,0,0,11493.17,0
116032215,08:57:00,08:57:00,18730,32,,0,0,11878.80,1
116032215,08:59:35,08:59:35,35203,33,,0,0,12839.46,0
116032215,09:01:58,09:01:58,34925,34,,0,0,13729.84,0
116032215,09:03:00,09:06:00,34524,35,,0,0,14110.39,1
116032215,09:06:55,09:06:55,34926,36,,0,0,14498.65,0
116032215,09:07:16,09:07:16,21282,37,,0,0,14645.39,0
116032215,09:08:03,09:08:03,21155,38,,0,0,14978.91,0
116032215,09:09:27,09:09:27,14824,39,,0,0,15564.83,0
116032215,09:10:32,09:10:32,14821,40,,0,0,16019.78,0
116032215,09:11:44,09:11:44,14819,41,,0,0,16521.66,0
116032215,09:12:20,09:12:20,20373,42,,0,0,16774.33,0
116032215,09:13:00,09:13:00,14817,43,,0,0,17028.94,1
116032215,09:13:41,09:13:41,14814,44,,0,0,17458.21,0
116032215,09:14:12,09:14:12,14811,45,,0,0,17785.24,0
116032215,09:14:42,09:14:42,14807,46,,0,0,18101.31,0
116032215,09:15:32,09:15:32,14805,47,,0,0,18621.03,0
116032215,09:16:12,09:16:12,14803,48,,0,0,19039.52,0
116032215,09:16:35,09:16:35,14801,49,,0,0,19275.36,0
116032215,09:17:05,09:17:05,22303,50,,0,0,19587.37,0
116032215,09:17:21,09:17:21,14799,51,,0,0,19753.70,0
116032215,09:18:00,09:18:00,14860,52,,0,0,20100.42,1
116032215,09:18:13,09:18:13,22596,53,,0,0,20237.21,0
116032215,09:18:42,09:18:42,14794,54,,0,0,20549.97,0
116032215,09:19:05,09:19:05,14793,55,,0,0,20801.56,0
116032215,09:19:21,09:19:21,14790,56,,0,0,20977.78,0
116032215,09:20:00,09:20:00,33522,57,,0,0,21358.12,1
116032215,09:20:16,09:20:16,14847,58,,0,0,21483.06,0
116032215,09:20:40,09:20:40,11616,59,,0,0,21666.86,0
116032215,09:21:23,09:21:23,11614,60,,0,0,21995.94,0
116032215,09:21:46,09:21:46,11617,61,,0,0,22176.90,0
116032215,09:22:38,09:22:38,15764,62,,0,0,22578.51,0
116032215,09:23:27,09:23:27,11864,63,,0,0,22950.05,0
116032215,09:24:02,09:24:02,11866,64,,0,0,23219.96,0
116032215,09:24:53,09:24:53,22029,65,,0,0,23615.15,0
116032215,09:25:10,09:25:10,16589,66,,0,0,23751.17,0
116032215,09:26:54,09:26:54,16775,67,,0,0,24537.88,0
116032215,09:28:10,09:28:10,34370,68,,0,0,25114.92,0
116032215,09:30:00,09:30:00,33652,69,,1,0,25864.92,1
116032216,07:36:00,07:36:00,18685,1,,0,1,57.16,1
116032216,07:36:51,07:36:51,11804,2,,0,0,367.50,0
116032216,07:37:48,07:37:48,11815,3,,0,0,786.20,0
116032216,07:38:56,07:38:56,11819,4,,0,0,1284.09,0
116032216,07:40:24,07:40:24,11822,5,,0,0,1924.26,0
116032216,07:40:51,07:40:51,11824,6,,0,0,2125.45,0
116032216,07:42:00,07:42:00,11827,7,,0,0,2604.10,1
116032216,07:42:51,07:42:51,11803,8,,0,0,3203.39,0
116032216,07:43:21,07:43:21,18196,9,,0,0,3558.12,0
116032216,07:43:56,07:43:56,11812,10,,0,0,3976.21,0
116032216,07:44:13,07:44:13,17826,11,,0,0,4178.80,0
116032216,07:44:35,07:44:35,19416,12,,0,0,4444.52,0
116032216,07:45:49,07:45:49,24070,13,,0,0,5300.71,0
116032216,07:46:09,07:46:09,19417,14,,0,0,5541.32,0
116032216,07:46:25,07:46:25,25387,15,,0,0,5736.54,0
116032216,07:46:38,07:46:38,19418,16,,0,0,5890.56,0
116032216,07:46:59,07:46:59,19419,17,,0,0,6136.90,0
116032216,07:47:36,07:47:36,14845,18,,0,0,6571.21,0
116032216,07:47:58,07:47:58,14843,19,,0,0,6825.70,0
116032216,07:48:16,07:48:16,14842,20,,0,0,7041.30,0
116032216,07:48:52,07:48:52,14840,21,,0,0,7466.19,0
116032216,07:49:22,07:49:22,14838,22,,0,0,7813.85,0
116032216,07:50:00,07:50:00,14835,23,,0,0,8171.94,1
116032216,07:50:35,07:50:35,14834,24,,0,0,8488.29,0
116032216,07:52:35,07:52:35,15695,25,,0,0,9553.42,0
116032216,07:53:10,07:53:10,15692,26,,0,0,9867.44,0
116032216,07:53:58,07:53:58,14053,27,,0,0,10298.64,0
116032216,07:54:44,07:54:44,24261,28,,0,0,10707.64,0
116032216,07:55:26,07:55:26,14037,29,,0,0,11081.97,0
116032216,07:55:49,07:55:49,18728,30,,0,0,11284.81,0
116032216,07:56:12,07:56:12,18729,31,,0,0,11493.17,0
116032216,07:57:00,07:57:00,18730,32,,0,0,11878.80,1
116032216,07:59:35,07:59:35,35203,33,,0,0,12839.46,0
116032216,08:01:58,08:01:58,34925,34,,0,0,13729.84,0
116032216,08:03:00,08:06:00,34524,35,,0,0,14110.39,1
116032216,08:06:55,08:06:55,34926,36,,0,0,14498.65,0
116032216,08:07:16,08:07:16,21282,37,,0,0,14645.39,0
116032216,08:08:03,08:08:03,21155,38,,0,0,14978.91,0
116032216,08:09:27,08:09:27,14824,39,,0,0,15564.83,0
116032216,08:10:32,08:10:32,14821,40,,0,0,16019.78,0
116032216,08:11:44,08:11:44,14819,41,,0,0,16521.66,0
116032216,08:12:20,08:12:20,20373,42,,0,0,16774.33,0
116032216,08:13:00,08:13:00,14817,43,,0,0,17028.94,1
116032216,08:13:41,08:13:41,14814,44,,0,0,17458.21,0
116032216,08:14:12,08:14:12,14811,45,,0,0,17785.24,0
116032216,08:14:42,08:14:42,14807,46,,0,0,18101.31,0
116032216,08:15:32,08:15:32,14805,47,,0,0,18621.03,0
116032216,08:16:12,08:16:12,14803,48,,0,0,19039.52,0
116032216,08:16:35,08:16:35,14801,49,,0,0,19275.36,0
116032216,08:17:05,08:17:05,22303,50,,0,0,19587.37,0
116032216,08:17:21,08:17:21,14799,51,,0,0,19753.70,0
116032216,08:18:00,08:18:00,14860,52,,0,0,20100.42,1
116032216,08:18:13,08:18:13,22596,53,,0,0,20237.21,0
116032216,08:18:42,08:18:42,14794,54,,0,0,20549.97,0
116032216,08:19:05,08:19:05,14793,55,,0,0,20801.56,0
116032216,08:19:21,08:19:21,14790,56,,0,0,20977.78,0
116032216,08:20:00,08:20:00,33522,57,,0,0,21358.12,1
116032216,08:20:16,08:20:16,14847,58,,0,0,21483.06,0
116032216,08:20:40,08:20:40,11616,59,,0,0,21666.86,0
116032216,08:21:23,08:21:23,11614,60,,0,0,21995.94,0
116032216,08:21:46,08:21:46,11617,61,,0,0,22176.90,0
116032216,08:22:38,08:22:38,15764,62,,0,0,22578.51,0
116032216,08:23:27,08:23:27,11864,63,,0,0,22950.05,0
116032216,08:24:02,08:24:02,11866,64,,0,0,23219.96,0
116032216,08:24:53,08:24:53,22029,65,,0,0,23615.15,0
116032216,08:25:10,08:25:10,16589,66,,0,0,23751.17,0
116032216,08:26:54,08:26:54,16775,67,,0,0,24537.88,0
116032216,08:28:10,08:28:10,34370,68,,0,0,25114.92,0
116032216,08:30:00,08:30:00,33652,69,,1,0,25864.92,1
116032217,05:20:00,05:20:00,33659,1,,0,1,70.35,1
116032217,05:21:53,05:21:53,16772,2,,0,0,876.66,0
116032217,05:22:39,05:22:39,33665,3,,0,0,1227.28,0
116032217,05:24:21,05:24:21,20523,4,,0,0,2011.95,0
116032217,05:24:48,05:24:48,11867,5,,0,0,2226.06,0
116032217,05:25:38,05:25:38,11865,6,,0,0,2614.50,0
116032217,05:26:24,05:26:24,15766,7,,0,0,2974.08,0
116032217,05:27:03,05:27:03,15765,8,,0,0,3277.26,0
116032217,05:27:57,05:27:57,11618,9,,0,0,3701.75,0
116032217,05:28:21,05:28:21,11615,10,,0,0,3888.48,0
116032217,05:29:12,05:29:12,14832,11,,0,0,4288.02,0
116032217,05:30:00,05:30:00,14846,12,,0,0,4603.16,1
116032217,05:30:27,05:30:27,14791,13,,0,0,4859.98,0
116032217,05:30:48,05:30:48,14792,14,,0,0,5067.97,0
116032217,05:31:22,05:31:22,14795,15,,0,0,5394.44,0
116032217,05:32:00,05:32:00,14859,16,,0,0,5742.72,1
116032217,05:32:37,05:32:37,14798,17,,0,0,6144.41,0
116032217,05:33:13,05:33:13,14800,18,,0,0,6543.27,0
116032217,05:33:50,05:33:50,14802,19,,0,0,6943.44,0
116032217,05:34:21,05:34:21,14804,20,,0,0,7288.23,0
116032217,05:35:05,05:35:05,14806,21,,0,0,7774.53,0
116032217,05:35:40,05:35:40,14810,22,,0,0,8162.11,0
116032217,05:36:09,05:36:09,14815,23,,0,0,8481.42,0
116032217,05:37:00,05:37:00,14816,24,,0,0,8989.93,1
116032217,05:37:30,05:37:30,20372,25,,0,0,9198.12,0
116032217,05:38:04,05:38:04,14818,26,,0,0,9434.25,0
116032217,05:39:27,05:39:27,14820,27,,0,0,10005.38,0
116032217,05:40:22,05:40:22,14822,28,,0,0,10381.44,0
116032217,05:41:24,05:41:24,14825,29,,0,0,10808.94,0
116032217,05:42:53,05:42:53,34925,30,,0,0,11418.30,0
116032217,05:44:00,05:44:00,34523,31,,1,0,11776.75,1
116032218,18:20:00,18:20:00,33659,1,,0,1,70.35,1
116032218,18:21:53,18:21:53,16772,2,,0,0,876.66,0
116032218,18:22:39,18:22:39,33665,3,,0,0,1227.28,0
116032218,18:24:21,18:24:21,20523,4,,0,0,2011.95,0
116032218,18:24:48,18:24:48,11867,5,,0,0,2226.06,0
116032218,18:25:38,18:25:38,11865,6,,0,0,2614.50,0
116032218,18:26:24,18:26:24,15766,7,,0,0,2974.08,0
116032218,18:27:03,18:27:03,15765,8,,0,0,3277.26,0
116032218,18:27:57,18:27:57,11618,9,,0,0,3701.75,0
116032218,18:28:21,18:28:21,11615,10,,0,0,3888.48,0
116032218,18:29:12,18:29:12,14832,11,,0,0,4288.02,0
116032218,18:30:00,18:30:00,14846,12,,0,0,4603.16,1
116032218,18:30:27,18:30:27,14791,13,,0,0,4859.98,0
116032218,18:30:48,18:30:48,14792,14,,0,0,5067.97,0
116032218,18:31:22,18:31:22,14795,15,,0,0,5394.44,0
116032218,18:32:00,18:32:00,14859,16,,0,0,5742.72,1
116032218,18:32:37,18:32:37,14798,17,,0,0,6144.41,0
116032218,18:33:13,18:33:13,14800,18,,0,0,6543.27,0
116032218,18:33:50,18:33:50,14802,19,,0,0,6943.44,0
116032218,18:34:21,18:34:21,14804,20,,0,0,7288.23,0
116032218,18:35:05,18:35:05,14806,21,,0,0,7774.53,0
116032218,18:35:40,18:35:40,14810,22,,0,0,8162.11,0
116032218,18:36:09,18:36:09,14815,23,,0,0,8481.42,0
116032218,18:37:00,18:37:00,14816,24,,0,0,8989.93,1
116032218,18:37:30,18:37:30,20372,25,,0,0,9198.12,0
116032218,18:38:04,18:38:04,14818,26,,0,0,9434.25,0
116032218,18:39:27,18:39:27,14820,27,,0,0,10005.38,0
116032218,18:40:22,18:40:22,14822,28,,0,0,10381.44,0
116032218,18:41:24,18:41:24,14825,29,,0,0,10808.94,0
116032218,18:42:53,18:42:53,34925,30,,0,0,11418.30,0
116032218,18:44:00,18:44:00,34523,31,,1,0,11776.75,1
116032219,14:20:00,14:20:00,33659,1,,0,1,70.35,1
116032219,14:21:53,14:21:53,16772,2,,0,0,876.66,0
116032219,14:22:39,14:22:39,33665,3,,0,0,1227.28,0
116032219,14:24:21,14:24:21,20523,4,,0,0,2011.95,0
116032219,14:24:48,14:24:48,11867,5,,0,0,2226.06,0
116032219,14:25:38,14:25:38,11865,6,,0,0,2614.50,0
116032219,14:26:24,14:26:24,15766,7,,0,0,2974.08,0
116032219,14:27:03,14:27:03,15765,8,,0,0,3277.26,0
116032219,14:27:57,14:27:57,11618,9,,0,0,3701.75,0
116032219,14:28:21,14:28:21,11615,10,,0,0,3888.48,0
116032219,14:29:12,14:29:12,14832,11,,0,0,4288.02,0
116032219,14:30:00,14:30:00,14846,12,,0,0,4603.16,1
116032219,14:30:27,14:30:27,14791,13,,0,0,4859.98,0
116032219,14:30:48,14:30:48,14792,14,,0,0,5067.97,0
116032219,14:31:22,14:31:22,14795,15,,0,0,5394.44,0
116032219,14:32:00,14:32:00,14859,16,,0,0,5742.72,1
116032219,14:32:37,14:32:37,14798,17,,0,0,6144.41,0
116032219,14:33:13,14:33:13,14800,18,,0,0,6543.27,0
116032219,14:33:50,14:33:50,14802,19,,0,0,6943.44,0
116032219,14:34:21,14:34:21,14804,20,,0,0,7288.23,0
116032219,14:35:05,14:35:05,14806,21,,0,0,7774.53,0
116032219,14:35:40,14:35:40,14810,22,,0,0,8162.11,0
116032219,14:36:09,14:36:09,14815,23,,0,0,8481.42,0
116032219,14:37:00,14:37:00,14816,24,,0,0,8989.93,1
116032219,14:37:30,14:37:30,20372,25,,0,0,9198.12,0
116032219,14:38:04,14:38:04,14818,26,,0,0,9434.25,0
116032219,14:39:27,14:39:27,14820,27,,0,0,10005.38,0
116032219,14:40:22,14:40:22,14822,28,,0,0,10381.44,0
116032219,14:41:24,14:41:24,14825,29,,0,0,10808.94,0
116032219,14:42:53,14:42:53,34925,30,,0,0,11418.30,0
116032219,14:44:00,14:44:00,34523,31,,1,0,11776.75,1
116032220,15:20:00,15:20:00,33659,1,,0,1,70.35,1
116032220,15:21:53,15:21:53,16772,2,,0,0,876.66,0
116032220,15:22:39,15:22:39,33665,3,,0,0,1227.28,0
116032220,15:24:21,15:24:21,20523,4,,0,0,2011.95,0
116032220,15:24:48,15:24:48,11867,5,,0,0,2226.06,0
116032220,15:25:38,15:25:38,11865,6,,0,0,2614.50,0
116032220,15:26:24,15:26:24,15766,7,,0,0,2974.08,0
116032220,15:27:03,15:27:03,15765,8,,0,0,3277.26,0
116032220,15:27:57,15:27:57,11618,9,,0,0,3701.75,0
116032220,15:28:21,15:28:21,11615,10,,0,0,3888.48,0
116032220,15:29:12,15:29:12,14832,11,,0,0,4288.02,0
116032220,15:30:00,15:30:00,14846,12,,0,0,4603.16,1
116032220,15:30:27,15:30:27,14791,13,,0,0,4859.98,0
116032220,15:30:48,15:30:48,14792,14,,0,0,5067.97,0
116032220,15:31:22,15:31:22,14795,15,,0,0,5394.44,0
116032220,15:32:00,15:32:00,14859,16,,0,0,5742.72,1
116032220,15:32:37,15:32:37,14798,17,,0,0,6144.41,0
116032220,15:33:13,15:33:13,14800,18,,0,0,6543.27,0
116032220,15:33:50,15:33:50,14802,19,,0,0,6943.44,0
116032220,15:34:21,15:34:21,14804,20,,0,0,7288.23,0
116032220,15:35:05,15:35:05,14806,21,,0,0,7774.53,0
116032220,15:35:40,15:35:40,14810,22,,0,0,8162.11,0
116032220,15:36:09,15:36:09,14815,23,,0,0,8481.42,0
116032220,15:37:00,15:37:00,14816,24,,0,0,8989.93,1
116032220,15:37:30,15:37:30,20372,25,,0,0,9198.12,0
116032220,15:38:04,15:38:04,14818,26,,0,0,9434.25,0
116032220,15:39:27,15:39:27,14820,27,,0,0,10005.38,0
116032220,15:40:22,15:40:22,14822,28,,0,0,10381.44,0
116032220,15:41:24,15:41:24,14825,29,,0,0,10808.94,0
116032220,15:42:53,15:42:53,34925,30,,0,0,11418.30,0
116032220,15:44:00,15:44:00,34523,31,,1,0,11776.75,1
116032221,16:20:00,16:20:00,33659,1,,0,1,70.35,1
116032221,16:21:53,16:21:53,16772,2,,0,0,876.66,0
116032221,16:22:39,16:22:39,33665,3,,0,0,1227.28,0
116032221,16:24:21,16:24:21,20523,4,,0,0,2011.95,0
116032221,16:24:48,16:24:48,11867,5,,0,0,2226.06,0
116032221,16:25:38,16:25:38,11865,6,,0,0,2614.50,0
116032221,16:26:24,16:26:24,15766,7,,0,0,2974.08,0
116032221,16:27:03,16:27:03,15765,8,,0,0,3277.26,0
116032221,16:27:57,16:27:57,11618,9,,0,0,3701.75,0
116032221,16:28:21,16:28:21,11615,10,,0,0,3888.48,0
116032221,16:29:12,16:29:12,14832,11,,0,0,4288.02,0
116032221,16:30:00,16:30:00,14846,12,,0,0,4603.16,1
116032221,16:30:27,16:30:27,14791,13,,0,0,4859.98,0
116032221,16:30:48,16:30:48,14792,14,,0,0,5067.97,0
116032221,16:31:22,16:31:22,14795,15,,0,0,5394.44,0
116032221,16:32:00,16:32:00,14859,16,,0,0,5742.72,1
116032221,16:32:37,16:32:37,14798,17,,0,0,6144.41,0
116032221,16:33:13,16:33:13,14800,18,,0,0,6543.27,0
116032221,16:33:50,16:33:50,14802,19,,0,0,6943.44,0
116032221,16:34:21,16:34:21,14804,20,,0,0,7288.23,0
116032221,16:35:05,16:35:05,14806,21,,0,0,7774.53,0
116032221,16:35:40,16:35:40,14810,22,,0,0,8162.11,0
116032221,16:36:09,16:36:09,14815,23,,0,0,8481.42,0
116032221,16:37:00,16:37:00,14816,24,,0,0,8989.93,1
116032221,16:37:30,16:37:30,20372,25,,0,0,9198.12,0
116032221,16:38:04,16:38:04,14818,26,,0,0,9434.25,0
116032221,16:39:27,16:39:27,14820,27,,0,0,10005.38,0
116032221,16:40:22,16:40:22,14822,28,,0,0,10381.44,0
116032221,16:41:24,16:41:24,14825,29,,0,0,10808.94,0
116032221,16:42:53,16:42:53,34925,30,,0,0,11418.30,0
116032221,16:44:00,16:44:00,34523,31,,1,0,11776.75,1
116032222,17:20:00,17:20:00,33659,1,,0,1,70.35,1
116032222,17:21:53,17:21:53,16772,2,,0,0,876.66,0
116032222,17:22:39,17:22:39,33665,3,,0,0,1227.28,0
116032222,17:24:21,17:24:21,20523,4,,0,0,2011.95,0
116032222,17:24:48,17:24:48,11867,5,,0,0,2226.06,0
116032222,17:25:38,17:25:38,11865,6,,0,0,2614.50,0
116032222,17:26:24,17:26:24,15766,7,,0,0,2974.08,0
116032222,17:27:03,17:27:03,15765,8,,0,0,3277.26,0
116032222,17:27:57,17:27:57,11618,9,,0,0,3701.75,0
116032222,17:28:21,17:28:21,11615,10,,0,0,3888.48,0
116032222,17:29:12,17:29:12,14832,11,,0,0,4288.02,0
116032222,17:30:00,17:30:00,14846,12,,0,0,4603.16,1
116032222,17:30:27,17:30:27,14791,13,,0,0,4859.98,0
116032222,17:30:48,17:30:48,14792,14,,0,0,5067.97,0
116032222,17:31:22,17:31:22,14795,15,,0,0,5394.44,0
116032222,17:32:00,17:32:00,14859,16,,0,0,5742.72,1
116032222,17:32:37,17:32:37,14798,17,,0,0,6144.41,0
116032222,17:33:13,17:33:13,14800,18,,0,0,6543.27,0
116032222,17:33:50,17:33:50,14802,19,,0,0,6943.44,0
116032222,17:34:21,17:34:21,14804,20,,0,0,7288.23,0
116032222,17:35:05,17:35:05,14806,21,,0,0,7774.53,0
116032222,17:35:40,17:35:40,14810,22,,0,0,8162.11,0
116032222,17:36:09,17:36:09,14815,23,,0,0,8481.42,0
116032222,17:37:00,17:37:00,14816,24,,0,0,8989.93,1
116032222,17:37:30,17:37:30,20372,25,,0,0,9198.12,0
116032222,17:38:04,17:38:04,14818,26,,0,0,9434.25,0
116032222,17:39:27,17:39:27,14820,27,,0,0,10005.38,0
116032222,17:40:22,17:40:22,14822,28,,0,0,10381.44,0
116032222,17:41:24,17:41:24,14825,29,,0,0,10808.94,0
116032222,17:42:53,17:42:53,34925,30,,0,0,11418.30,0
116032222,17:44:00,17:44:00,34523,31,,1,0,11776.75,1
116032223,06:20:00,06:20:00,33659,1,,0,1,70.35,1
116032223,06:21:53,06:21:53,16772,2,,0,0,876.66,0
116032223,06:22:39,06:22:39,33665,3,,0,0,1227.28,0
116032223,06:24:21,06:24:21,20523,4,,0,0,2011.95,0
116032223,06:24:48,06:24:48,11867,5,,0,0,2226.06,0
116032223,06:25:38,06:25:38,11865,6,,0,0,2614.50,0
116032223,06:26:24,06:26:24,15766,7,,0,0,2974.08,0
116032223,06:27:03,06:27:03,15765,8,,0,0,3277.26,0
116032223,06:27:57,06:27:57,11618,9,,0,0,3701.75,0
116032223,06:28:21,06:28:21,11615,10,,0,0,3888.48,0
116032223,06:29:12,06:29:12,14832,11,,0,0,4288.02,0
116032223,06:30:00,06:30:00,14846,12,,0,0,4603.16,1
116032223,06:30:27,06:30:27,14791,13,,0,0,4859.98,0
116032223,06:30:48,06:30:48,14792,14,,0,0,5067.97,0
116032223,06:31:22,06:31:22,14795,15,,0,0,5394.44,0
116032223,06:32:00,06:32:00,14859,16,,0,0,5742.72,1
116032223,06:32:37,06:32:37,14798,17,,0,0,6144.41,0
116032223,06:33:13,06:33:13,14800,18,,0,0,6543.27,0
116032223,06:33:50,06:33:50,14802,19,,0,0,6943.44,0
116032223,06:34:21,06:34:21,14804,20,,0,0,7288.23,0
116032223,06:35:05,06:35:05,14806,21,,0,0,7774.53,0
116032223,06:35:40,06:35:40,14810,22,,0,0,8162.11,0
116032223,06:36:09,06:36:09,14815,23,,0,0,8481.42,0
116032223,06:37:00,06:37:00,14816,24,,0,0,8989.93,1
116032223,06:37:30,06:37:30,20372,25,,0,0,9198.12,0
116032223,06:38:04,06:38:04,14818,26,,0,0,9434.25,0
116032223,06:39:27,06:39:27,14820,27,,0,0,10005.38,0
116032223,06:40:22,06:40:22,14822,28,,0,0,10381.44,0
116032223,06:41:24,06:41:24,14825,29,,0,0,10808.94,0
116032223,06:42:53,06:42:53,34925,30,,0,0,11418.30,0
116032223,06:44:00,06:44:00,34523,31,,1,0,11776.75,1
116032224,07:20:00,07:20:00,33659,1,,0,1,70.35,1
116032224,07:21:53,07:21:53,16772,2,,0,0,876.66,0
116032224,07:22:39,07:22:39,33665,3,,0,0,1227.28,0
116032224,07:24:21,07:24:21,20523,4,,0,0,2011.95,0
116032224,07:24:48,07:24:48,11867,5,,0,0,2226.06,0
116032224,07:25:38,07:25:38,11865,6,,0,0,2614.50,0
116032224,07:26:24,07:26:24,15766,7,,0,0,2974.08,0
116032224,07:27:03,07:27:03,15765,8,,0,0,3277.26,0
116032224,07:27:57,07:27:57,11618,9,,0,0,3701.75,0
116032224,07:28:21,07:28:21,11615,10,,0,0,3888.48,0
116032224,07:29:12,07:29:12,14832,11,,0,0,4288.02,0
116032224,07:30:00,07:30:00,14846,12,,0,0,4603.16,1
116032224,07:30:27,07:30:27,14791,13,,0,0,4859.98,0
116032224,07:30:48,07:30:48,14792,14,,0,0,5067.97,0
116032224,07:31:22,07:31:22,14795,15,,0,0,5394.44,0
116032224,07:32:00,07:32:00,14859,16,,0,0,5742.72,1
116032224,07:32:37,07:32:37,14798,17,,0,0,6144.41,0
116032224,07:33:13,07:33:13,14800,18,,0,0,6543.27,0
116032224,07:33:50,07:33:50,14802,19,,0,0,6943.44,0
116032224,07:34:21,07:34:21,14804,20,,0,0,7288.23,0
116032224,07:35:05,07:35:05,14806,21,,0,0,7774.53,0
116032224,07:35:40,07:35:40,14810,22,,0,0,8162.11,0
116032224,07:36:09,07:36:09,14815,23,,0,0,8481.42,0
116032224,07:37:00,07:37:00,14816,24,,0,0,8989.93,1
116032224,07:37:30,07:37:30,20372,25,,0,0,9198.12,0
116032224,07:38:04,07:38:04,14818,26,,0,0,9434.25,0
116032224,07:39:27,07:39:27,14820,27,,0,0,10005.38,0
116032224,07:40:22,07:40:22,14822,28,,0,0,10381.44,0
116032224,07:41:24,07:41:24,14825,29,,0,0,10808.94,0
116032224,07:42:53,07:42:53,34925,30,,0,0,11418.30,0
116032224,07:44:00,07:44:00,34523,31,,1,0,11776.75,1
116032225,08:20:00,08:20:00,33659,1,,0,1,70.35,1
116032225,08:21:53,08:21:53,16772,2,,0,0,876.66,0
116032225,08:22:39,08:22:39,33665,3,,0,0,1227.28,0
116032225,08:24:21,08:24:21,20523,4,,0,0,2011.95,0
116032225,08:24:48,08:24:48,11867,5,,0,0,2226.06,0
116032225,08:25:38,08:25:38,11865,6,,0,0,2614.50,0
116032225,08:26:24,08:26:24,15766,7,,0,0,2974.08,0
116032225,08:27:03,08:27:03,15765,8,,0,0,3277.26,0
116032225,08:27:57,08:27:57,11618,9,,0,0,3701.75,0
116032225,08:28:21,08:28:21,11615,10,,0,0,3888.48,0
116032225,08:29:12,08:29:12,14832,11,,0,0,4288.02,0
116032225,08:30:00,08:30:00,14846,12,,0,0,4603.16,1
116032225,08:30:27,08:30:27,14791,13,,0,0,4859.98,0
116032225,08:30:48,08:30:48,14792,14,,0,0,5067.97,0
116032225,08:31:22,08:31:22,14795,15,,0,0,5394.44,0
116032225,08:32:00,08:32:00,14859,16,,0,0,5742.72,1
116032225,08:32:37,08:32:37,14798,17,,0,0,6144.41,0
116032225,08:33:13,08:33:13,14800,18,,0,0,6543.27,0
116032225,08:33:50,08:33:50,14802,19,,0,0,6943.44,0
116032225,08:34:21,08:34:21,14804,20,,0,0,7288.23,0
116032225,08:35:05,08:35:05,14806,21,,0,0,7774.53,0
116032225,08:35:40,08:35:40,14810,22,,0,0,8162.11,0
116032225,08:36:09,08:36:09,14815,23,,0,0,8481.42,0
116032225,08:37:00,08:37:00,14816,24,,0,0,8989.93,1
116032225,08:37:30,08:37:30,20372,25,,0,0,9198.12,0
116032225,08:38:04,08:38:04,14818,26,,0,0,9434.25,0
116032225,08:39:27,08:39:27,14820,27,,0,0,10005.38,0
116032225,08:40:22,08:40:22,14822,28,,0,0,10381.44,0
116032225,08:41:24,08:41:24,14825,29,,0,0,10808.94,0
116032225,08:42:53,08:42:53,34925,30,,0,0,11418.30,0
116032225,08:44:00,08:44:00,34523,31,,1,0,11776.75,1
116032226,09:20:00,09:20:00,33659,1,,0,1,70.35,1
116032226,09:21:53,09:21:53,16772,2,,0,0,876.66,0
116032226,09:22:39,09:22:39,33665,3,,0,0,1227.28,0
116032226,09:24:21,09:24:21,20523,4,,0,0,2011.95,0
116032226,09:24:48,09:24:48,11867,5,,0,0,2226.06,0
116032226,09:25:38,09:25:38,11865,6,,0,0,2614.50,0
116032226,09:26:24,09:26:24,15766,7,,0,0,2974.08,0
116032226,09:27:03,09:27:03,15765,8,,0,0,3277.26,0
116032226,09:27:57,09:27:57,11618,9,,0,0,3701.75,0
116032226,09:28:21,09:28:21,11615,10,,0,0,3888.48,0
116032226,09:29:12,09:29:12,14832,11,,0,0,4288.02,0
116032226,09:30:00,09:30:00,14846,12,,0,0,4603.16,1
116032226,09:30:27,09:30:27,14791,13,,0,0,4859.98,0
116032226,09:30:48,09:30:48,14792,14,,0,0,5067.97,0
116032226,09:31:22,09:31:22,14795,15,,0,0,5394.44,0
116032226,09:32:00,09:32:00,14859,16,,0,0,5742.72,1
116032226,09:32:37,09:32:37,14798,17,,0,0,6144.41,0
116032226,09:33:13,09:33:13,14800,18,,0,0,6543.27,0
116032226,09:33:50,09:33:50,14802,19,,0,0,6943.44,0
116032226,09:34:21,09:34:21,14804,20,,0,0,7288.23,0
116032226,09:35:05,09:35:05,14806,21,,0,0,7774.53,0
116032226,09:35:40,09:35:40,14810,22,,0,0,8162.11,0
116032226,09:36:09,09:36:09,14815,23,,0,0,8481.42,0
116032226,09:37:00,09:37:00,14816,24,,0,0,8989.93,1
116032226,09:37:30,09:37:30,20372,25,,0,0,9198.12,0
116032226,09:38:04,09:38:04,14818,26,,0,0,9434.25,0
116032226,09:39:27,09:39:27,14820,27,,0,0,10005.38,0
116032226,09:40:22,09:40:22,14822,28,,0,0,10381.44,0
116032226,09:41:24,09:41:24,14825,29,,0,0,10808.94,0
116032226,09:42:53,09:42:53,34925,30,,0,0,11418.30,0
116032226,09:44:00,09:44:00,34523,31,,1,0,11776.75,1
116032227,10:20:00,10:20:00,33659,1,,0,1,70.35,1
116032227,10:21:53,10:21:53,16772,2,,0,0,876.66,0
116032227,10:22:39,10:22:39,33665,3,,0,0,1227.28,0
116032227,10:24:21,10:24:21,20523,4,,0,0,2011.95,0
116032227,10:24:48,10:24:48,11867,5,,0,0,2226.06,0
116032227,10:25:38,10:25:38,11865,6,,0,0,2614.50,0
116032227,10:26:24,10:26:24,15766,7,,0,0,2974.08,0
116032227,10:27:03,10:27:03,15765,8,,0,0,3277.26,0
116032227,10:27:57,10:27:57,11618,9,,0,0,3701.75,0
116032227,10:28:21,10:28:21,11615,10,,0,0,3888.48,0
116032227,10:29:12,10:29:12,14832,11,,0,0,4288.02,0
116032227,10:30:00,10:30:00,14846,12,,0,0,4603.16,1
116032227,10:30:27,10:30:27,14791,13,,0,0,4859.98,0
116032227,10:30:48,10:30:48,14792,14,,0,0,5067.97,0
116032227,10:31:22,10:31:22,14795,15,,0,0,5394.44,0
116032227,10:32:00,10:32:00,14859,16,,0,0,5742.72,1
116032227,10:32:37,10:32:37,14798,17,,0,0,6144.41,0
116032227,10:33:13,10:33:13,14800,18,,0,0,6543.27,0
116032227,10:33:50,10:33:50,14802,19,,0,0,6943.44,0
116032227,10:34:21,10:34:21,14804,20,,0,0,7288.23,0
116032227,10:35:05,10:35:05,14806,21,,0,0,7774.53,0
116032227,10:35:40,10:35:40,14810,22,,0,0,8162.11,0
116032227,10:36:09,10:36:09,14815,23,,0,0,8481.42,0
116032227,10:37:00,10:37:00,14816,24,,0,0,8989.93,1
116032227,10:37:30,10:37:30,20372,25,,0,0,9198.12,0
116032227,10:38:04,10:38:04,14818,26,,0,0,9434.25,0
116032227,10:39:27,10:39:27,14820,27,,0,0,10005.38,0
116032227,10:40:22,10:40:22,14822,28,,0,0,10381.44,0
116032227,10:41:24,10:41:24,14825,29,,0,0,10808.94,0
116032227,10:42:53,10:42:53,34925,30,,0,0,11418.30,0
116032227,10:44:00,10:44:00,34523,31,,1,0,11776.75,1
116032228,11:20:00,11:20:00,33659,1,,0,1,70.35,1
116032228,11:21:53,11:21:53,16772,2,,0,0,876.66,0
116032228,11:22:39,11:22:39,33665,3,,0,0,1227.28,0
116032228,11:24:21,11:24:21,20523,4,,0,0,2011.95,0
116032228,11:24:48,11:24:48,11867,5,,0,0,2226.06,0
116032228,11:25:38,11:25:38,11865,6,,0,0,2614.50,0
116032228,11:26:24,11:26:24,15766,7,,0,0,2974.08,0
116032228,11:27:03,11:27:03,15765,8,,0,0,3277.26,0
116032228,11:27:57,11:27:57,11618,9,,0,0,3701.75,0
116032228,11:28:21,11:28:21,11615,10,,0,0,3888.48,0
116032228,11:29:12,11:29:12,14832,11,,0,0,4288.02,0
116032228,11:30:00,11:30:00,14846,12,,0,0,4603.16,1
116032228,11:30:27,11:30:27,14791,13,,0,0,4859.98,0
116032228,11:30:48,11:30:48,14792,14,,0,0,5067.97,0
116032228,11:31:22,11:31:22,14795,15,,0,0,5394.44,0
116032228,11:32:00,11:32:00,14859,16,,0,0,5742.72,1
116032228,11:32:37,11:32:37,14798,17,,0,0,6144.41,0
116032228,11:33:13,11:33:13,14800,18,,0,0,6543.27,0
116032228,11:33:50,11:33:50,14802,19,,0,0,6943.44,0
116032228,11:34:21,11:34:21,14804,20,,0,0,7288.23,0
116032228,11:35:05,11:35:05,14806,21,,0,0,7774.53,0
116032228,11:35:40,11:35:40,14810,22,,0,0,8162.11,0
116032228,11:36:09,11:36:09,14815,23,,0,0,8481.42,0
116032228,11:37:00,11:37:00,14816,24,,0,0,8989.93,1
116032228,11:37:30,11:37:30,20372,25,,0,0,9198.12,0
116032228,11:38:04,11:38:04,14818,26,,0,0,9434.25,0
116032228,11:39:27,11:39:27,14820,27,,0,0,10005.38,0
116032228,11:40:22,11:40:22,14822,28,,0,0,10381.44,0
116032228,11:41:24,11:41:24,14825,29,,0,0,10808.94,0
116032228,11:42:53,11:42:53,34925,30,,0,0,11418.30,0
116032228,11:44:00,11:44:00,34523,31,,1,0,11776.75,1
116032229,12:20:00,12:20:00,33659,1,,0,1,70.35,1
116032229,12:21:53,12:21:53,16772,2,,0,0,876.66,0
116032229,12:22:39,12:22:39,33665,3,,0,0,1227.28,0
116032229,12:24:21,12:24:21,20523,4,,0,0,2011.95,0
116032229,12:24:48,12:24:48,11867,5,,0,0,2226.06,0
116032229,12:25:38,12:25:38,11865,6,,0,0,2614.50,0
116032229,12:26:24,12:26:24,15766,7,,0,0,2974.08,0
116032229,12:27:03,12:27:03,15765,8,,0,0,3277.26,0
116032229,12:27:57,12:27:57,11618,9,,0,0,3701.75,0
116032229,12:28:21,12:28:21,11615,10,,0,0,3888.48,0
116032229,12:29:12,12:29:12,14832,11,,0,0,4288.02,0
116032229,12:30:00,12:30:00,14846,12,,0,0,4603.16,1
116032229,12:30:27,12:30:27,14791,13,,0,0,4859.98,0
116032229,12:30:48,12:30:48,14792,14,,0,0,5067.97,0
116032229,12:31:22,12:31:22,14795,15,,0,0,5394.44,0
116032229,12:32:00,12:32:00,14859,16,,0,0,5742.72,1
116032229,12:32:37,12:32:37,14798,17,,0,0,6144.41,0
116032229,12:33:13,12:33:13,14800,18,,0,0,6543.27,0
116032229,12:33:50,12:33:50,14802,19,,0,0,6943.44,0
116032229,12:34:21,12:34:21,14804,20,,0,0,7288.23,0
116032229,12:35:05,12:35:05,14806,21,,0,0,7774.53,0
116032229,12:35:40,12:35:40,14810,22,,0,0,8162.11,0
116032229,12:36:09,12:36:09,14815,23,,0,0,8481.42,0
116032229,12:37:00,12:37:00,14816,24,,0,0,8989.93,1
116032229,12:37:30,12:37:30,20372,25,,0,0,9198.12,0
116032229,12:38:04,12:38:04,14818,26,,0,0,9434.25,0
116032229,12:39:27,12:39:27,14820,27,,0,0,10005.38,0
116032229,12:40:22,12:40:22,14822,28,,0,0,10381.44,0
116032229,12:41:24,12:41:24,14825,29,,0,0,10808.94,0
116032229,12:42:53,12:42:53,34925,30,,0,0,11418.30,0
116032229,12:44:00,12:44:00,34523,31,,1,0,11776.75,1
116032230,13:20:00,13:20:00,33659,1,,0,1,70.35,1
116032230,13:21:53,13:21:53,16772,2,,0,0,876.66,0
116032230,13:22:39,13:22:39,33665,3,,0,0,1227.28,0
116032230,13:24:21,13:24:21,20523,4,,0,0,2011.95,0
116032230,13:24:48,13:24:48,11867,5,,0,0,2226.06,0
116032230,13:25:38,13:25:38,11865,6,,0,0,2614.50,0
116032230,13:26:24,13:26:24,15766,7,,0,0,2974.08,0
116032230,13:27:03,13:27:03,15765,8,,0,0,3277.26,0
116032230,13:27:57,13:27:57,11618,9,,0,0,3701.75,0
116032230,13:28:21,13:28:21,11615,10,,0,0,3888.48,0
116032230,13:29:12,13:29:12,14832,11,,0,0,4288.02,0
116032230,13:30:00,13:30:00,14846,12,,0,0,4603.16,1
116032230,13:30:27,13:30:27,14791,13,,0,0,4859.98,0
116032230,13:30:48,13:30:48,14792,14,,0,0,5067.97,0
116032230,13:31:22,13:31:22,14795,15,,0,0,5394.44,0
116032230,13:32:00,13:32:00,14859,16,,0,0,5742.72,1
116032230,13:32:37,13:32:37,14798,17,,0,0,6144.41,0
116032230,13:33:13,13:33:13,14800,18,,0,0,6543.27,0
116032230,13:33:50,13:33:50,14802,19,,0,0,6943.44,0
116032230,13:34:21,13:34:21,14804,20,,0,0,7288.23,0
116032230,13:35:05,13:35:05,14806,21,,0,0,7774.53,0
116032230,13:35:40,13:35:40,14810,22,,0,0,8162.11,0
116032230,13:36:09,13:36:09,14815,23,,0,0,8481.42,0
116032230,13:37:00,13:37:00,14816,24,,0,0,8989.93,1
116032230,13:37:30,13:37:30,20372,25,,0,0,9198.12,0
116032230,13:38:04,13:38:04,14818,26,,0,0,9434.25,0
116032230,13:39:27,13:39:27,14820,27,,0,0,10005.38,0
116032230,13:40:22,13:40:22,14822,28,,0,0,10381.44,0
116032230,13:41:24,13:41:24,14825,29,,0,0,10808.94,0
116032230,13:42:53,13:42:53,34925,30,,0,0,11418.30,0
116032230,13:44:00,13:44:00,34523,31,,1,0,11776.75,1
116032231,06:50:00,06:50:00,34524,1,,0,1,73.60,1
116032231,06:51:04,06:51:04,34926,2,,0,0,461.87,0
116032231,06:51:24,06:51:24,21282,3,,0,0,608.61,0
116032231,06:52:10,06:52:10,21155,4,,0,0,942.13,0
116032231,06:53:32,06:53:32,14824,5,,0,0,1528.05,0
116032231,06:54:36,06:54:36,14821,6,,0,0,1982.99,0
116032231,06:55:46,06:55:46,14819,7,,0,0,2484.88,0
116032231,06:56:21,06:56:21,20373,8,,0,0,2737.55,0
116032231,06:57:00,06:57:00,14817,9,,0,0,2992.16,1
116032231,06:57:41,06:57:41,14814,10,,0,0,3421.43,0
116032231,06:58:12,06:58:12,14811,11,,0,0,3748.46,0
116032231,06:58:42,06:58:42,14807,12,,0,0,4064.53,0
116032231,06:59:32,06:59:32,14805,13,,0,0,4584.25,0
116032231,07:00:12,07:00:12,14803,14,,0,0,5002.73,0
116032231,07:00:35,07:00:35,14801,15,,0,0,5238.57,0
116032231,07:01:05,07:01:05,22303,16,,0,0,5550.58,0
116032231,07:01:21,07:01:21,14799,17,,0,0,5716.92,0
116032231,07:02:00,07:02:00,14860,18,,0,0,6063.63,1
116032231,07:02:13,07:02:13,22596,19,,0,0,6200.43,0
116032231,07:02:42,07:02:42,14794,20,,0,0,6513.19,0
116032231,07:03:05,07:03:05,14793,21,,0,0,6764.77,0
116032231,07:03:21,07:03:21,14790,22,,0,0,6941.00,0
116032231,07:04:00,07:04:00,33522,23,,0,0,7321.33,1
116032231,07:04:17,07:04:17,14847,24,,0,0,7446.28,0
116032231,07:04:43,07:04:43,11616,25,,0,0,7630.08,0
116032231,07:05:29,07:05:29,11614,26,,0,0,7959.16,0
116032231,07:05:54,07:05:54,11617,27,,0,0,8140.12,0
116032231,07:06:50,07:06:50,15764,28,,0,0,8541.73,0
116032231,07:07:42,07:07:42,11864,29,,0,0,8913.27,0
116032231,07:08:19,07:08:19,11866,30,,0,0,9183.18,0
116032231,07:09:14,07:09:14,22029,31,,0,0,9578.37,0
116032231,07:09:33,07:09:33,16589,32,,0,0,9714.39,0
116032231,07:11:24,07:11:24,16775,33,,0,0,10501.09,0
116032231,07:12:45,07:12:45,34370,34,,0,0,11078.14,0
116032231,07:14:00,07:14:00,33659,35,,1,0,11498.46,1
116032232,07:50:00,07:50:00,34524,1,,0,1,73.60,1
116032232,07:51:04,07:51:04,34926,2,,0,0,461.87,0
116032232,07:51:24,07:51:24,21282,3,,0,0,608.61,0
116032232,07:52:10,07:52:10,21155,4,,0,0,942.13,0
116032232,07:53:32,07:53:32,14824,5,,0,0,1528.05,0
116032232,07:54:36,07:54:36,14821,6,,0,0,1982.99,0
116032232,07:55:46,07:55:46,14819,7,,0,0,2484.88,0
116032232,07:56:21,07:56:21,20373,8,,0,0,2737.55,0
116032232,07:57:00,07:57:00,14817,9,,0,0,2992.16,1
116032232,07:57:41,07:57:41,14814,10,,0,0,3421.43,0
116032232,07:58:12,07:58:12,14811,11,,0,0,3748.46,0
116032232,07:58:42,07:58:42,14807,12,,0,0,4064.53,0
116032232,07:59:32,07:59:32,14805,13,,0,0,4584.25,0
116032232,08:00:12,08:00:12,14803,14,,0,0,5002.73,0
116032232,08:00:35,08:00:35,14801,15,,0,0,5238.57,0
116032232,08:01:05,08:01:05,22303,16,,0,0,5550.58,0
116032232,08:01:21,08:01:21,14799,17,,0,0,5716.92,0
116032232,08:02:00,08:02:00,14860,18,,0,0,6063.63,1
116032232,08:02:13,08:02:13,22596,19,,0,0,6200.43,0
116032232,08:02:42,08:02:42,14794,20,,0,0,6513.19,0
116032232,08:03:05,08:03:05,14793,21,,0,0,6764.77,0
116032232,08:03:21,08:03:21,14790,22,,0,0,6941.00,0
116032232,08:04:00,08:04:00,33522,23,,0,0,7321.33,1
116032232,08:04:17,08:04:17,14847,24,,0,0,7446.28,0
116032232,08:04:43,08:04:43,11616,25,,0,0,7630.08,0
116032232,08:05:29,08:05:29,11614,26,,0,0,7959.16,0
116032232,08:05:54,08:05:54,11617,27,,0,0,8140.12,0
116032232,08:06:50,08:06:50,15764,28,,0,0,8541.73,0
116032232,08:07:42,08:07:42,11864,29,,0,0,8913.27,0
116032232,08:08:19,08:08:19,11866,30,,0,0,9183.18,0
116032232,08:09:14,08:09:14,22029,31,,0,0,9578.37,0
116032232,08:09:33,08:09:33,16589,32,,0,0,9714.39,0
116032232,08:11:24,08:11:24,16775,33,,0,0,10501.09,0
116032232,08:12:45,08:12:45,34370,34,,0,0,11078.14,0
116032232,08:14:00,08:14:00,33659,35,,1,0,11498.46,1
116032233,08:50:00,08:50:00,34524,1,,0,1,73.60,1
116032233,08:51:04,08:51:04,34926,2,,0,0,461.87,0
116032233,08:51:24,08:51:24,21282,3,,0,0,608.61,0
116032233,08:52:10,08:52:10,21155,4,,0,0,942.13,0
116032233,08:53:32,08:53:32,14824,5,,0,0,1528.05,0
116032233,08:54:36,08:54:36,14821,6,,0,0,1982.99,0
116032233,08:55:46,08:55:46,14819,7,,0,0,2484.88,0
116032233,08:56:21,08:56:21,20373,8,,0,0,2737.55,0
116032233,08:57:00,08:57:00,14817,9,,0,0,2992.16,1
116032233,08:57:41,08:57:41,14814,10,,0,0,3421.43,0
116032233,08:58:12,08:58:12,14811,11,,0,0,3748.46,0
116032233,08:58:42,08:58:42,14807,12,,0,0,4064.53,0
116032233,08:59:32,08:59:32,14805,13,,0,0,4584.25,0
116032233,09:00:12,09:00:12,14803,14,,0,0,5002.73,0
116032233,09:00:35,09:00:35,14801,15,,0,0,5238.57,0
116032233,09:01:05,09:01:05,22303,16,,0,0,5550.58,0
116032233,09:01:21,09:01:21,14799,17,,0,0,5716.92,0
116032233,09:02:00,09:02:00,14860,18,,0,0,6063.63,1
116032233,09:02:13,09:02:13,22596,19,,0,0,6200.43,0
116032233,09:02:42,09:02:42,14794,20,,0,0,6513.19,0
116032233,09:03:05,09:03:05,14793,21,,0,0,6764.77,0
116032233,09:03:21,09:03:21,14790,22,,0,0,6941.00,0
116032233,09:04:00,09:04:00,33522,23,,0,0,7321.33,1
116032233,09:04:17,09:04:17,14847,24,,0,0,7446.28,0
116032233,09:04:43,09:04:43,11616,25,,0,0,7630.08,0
116032233,09:05:29,09:05:29,11614,26,,0,0,7959.16,0
116032233,09:05:54,09:05:54,11617,27,,0,0,8140.12,0
116032233,09:06:50,09:06:50,15764,28,,0,0,8541.73,0
116032233,09:07:42,09:07:42,11864,29,,0,0,8913.27,0
116032233,09:08:19,09:08:19,11866,30,,0,0,9183.18,0
116032233,09:09:14,09:09:14,22029,31,,0,0,9578.37,0
116032233,09:09:33,09:09:33,16589,32,,0,0,9714.39,0
116032233,09:11:24,09:11:24,16775,33,,0,0,10501.09,0
116032233,09:12:45,09:12:45,34370,34,,0,0,11078.14,0
116032233,09:14:00,09:14:00,33659,35,,1,0,11498.46,1
116032234,09:49:00,09:49:00,34524,1,,0,1,73.60,1
116032234,09:50:13,09:50:13,34926,2,,0,0,461.87,0
116032234,09:50:36,09:50:36,21282,3,,0,0,608.61,0
116032234,09:51:29,09:51:29,21155,4,,0,0,942.13,0
116032234,09:53:03,09:53:03,14824,5,,0,0,1528.05,0
116032234,09:54:16,09:54:16,14821,6,,0,0,1982.99,0
116032234,09:55:36,09:55:36,14819,7,,0,0,2484.88,0
116032234,09:56:16,09:56:16,20373,8,,0,0,2737.55,0
116032234,09:57:00,09:57:00,14817,9,,0,0,2992.16,1
116032234,09:57:41,09:57:41,14814,10,,0,0,3421.43,0
116032234,09:58:12,09:58:12,14811,11,,0,0,3748.46,0
116032234,09:58:42,09:58:42,14807,12,,0,0,4064.53,0
116032234,09:59:32,09:59:32,14805,13,,0,0,4584.25,0
116032234,10:00:12,10:00:12,14803,14,,0,0,5002.73,0
116032234,10:00:35,10:00:35,14801,15,,0,0,5238.57,0
116032234,10:01:05,10:01:05,22303,16,,0,0,5550.58,0
116032234,10:01:21,10:01:21,14799,17,,0,0,5716.92,0
116032234,10:02:00,10:02:00,14860,18,,0,0,6063.63,1
116032234,10:02:13,10:02:13,22596,19,,0,0,6200.43,0
116032234,10:02:42,10:02:42,14794,20,,0,0,6513.19,0
116032234,10:03:05,10:03:05,14793,21,,0,0,6764.77,0
116032234,10:03:21,10:03:21,14790,22,,0,0,6941.00,0
116032234,10:04:00,10:04:00,33522,23,,0,0,7321.33,1
116032234,10:04:17,10:04:17,14847,24,,0,0,7446.28,0
116032234,10:04:43,10:04:43,11616,25,,0,0,7630.08,0
116032234,10:05:29,10:05:29,11614,26,,0,0,7959.16,0
116032234,10:05:54,10:05:54,11617,27,,0,0,8140.12,0
116032234,10:06:50,10:06:50,15764,28,,0,0,8541.73,0
116032234,10:07:42,10:07:42,11864,29,,0,0,8913.27,0
116032234,10:08:19,10:08:19,11866,30,,0,0,9183.18,0
116032234,10:09:14,10:09:14,22029,31,,0,0,9578.37,0
116032234,10:09:33,10:09:33,16589,32,,0,0,9714.39,0
116032234,10:11:24,10:11:24,16775,33,,0,0,10501.09,0
116032234,10:12:45,10:12:45,34370,34,,0,0,11078.14,0
116032234,10:14:00,10:14:00,33659,35,,1,0,11498.46,1
116032235,10:49:00,10:49:00,34524,1,,0,1,73.60,1
116032235,10:50:13,10:50:13,34926,2,,0,0,461.87,0
116032235,10:50:36,10:50:36,21282,3,,0,0,608.61,0
116032235,10:51:29,10:51:29,21155,4,,0,0,942.13,0
116032235,10:53:03,10:53:03,14824,5,,0,0,1528.05,0
116032235,10:54:16,10:54:16,14821,6,,0,0,1982.99,0
116032235,10:55:36,10:55:36,14819,7,,0,0,2484.88,0
116032235,10:56:16,10:56:16,20373,8,,0,0,2737.55,0
116032235,10:57:00,10:57:00,14817,9,,0,0,2992.16,1
116032235,10:57:41,10:57:41,14814,10,,0,0,3421.43,0
116032235,10:58:12,10:58:12,14811,11,,0,0,3748.46,0
116032235,10:58:42,10:58:42,14807,12,,0,0,4064.53,0
116032235,10:59:32,10:59:32,14805,13,,0,0,4584.25,0
116032235,11:00:12,11:00:12,14803,14,,0,0,5002.73,0
116032235,11:00:35,11:00:35,14801,15,,0,0,5238.57,0
116032235,11:01:05,11:01:05,22303,16,,0,0,5550.58,0
116032235,11:01:21,11:01:21,14799,17,,0,0,5716.92,0
116032235,11:02:00,11:02:00,14860,18,,0,0,6063.63,1
116032235,11:02:13,11:02:13,22596,19,,0,0,6200.43,0
116032235,11:02:42,11:02:42,14794,20,,0,0,6513.19,0
116032235,11:03:05,11:03:05,14793,21,,0,0,6764.77,0
116032235,11:03:21,11:03:21,14790,22,,0,0,6941.00,0
116032235,11:04:00,11:04:00,33522,23,,0,0,7321.33,1
116032235,11:04:17,11:04:17,14847,24,,0,0,7446.28,0
116032235,11:04:43,11:04:43,11616,25,,0,0,7630.08,0
116032235,11:05:29,11:05:29,11614,26,,0,0,7959.16,0
116032235,11:05:54,11:05:54,11617,27,,0,0,8140.12,0
116032235,11:06:50,11:06:50,15764,28,,0,0,8541.73,0
116032235,11:07:42,11:07:42,11864,29,,0,0,8913.27,0
116032235,11:08:19,11:08:19,11866,30,,0,0,9183.18,0
116032235,11:09:14,11:09:14,22029,31,,0,0,9578.37,0
116032235,11:09:33,11:09:33,16589,32,,0,0,9714.39,0
116032235,11:11:24,11:11:24,16775,33,,0,0,10501.09,0
116032235,11:12:45,11:12:45,34370,34,,0,0,11078.14,0
116032235,11:14:00,11:14:00,33659,35,,1,0,11498.46,1
116032236,11:49:00,11:49:00,34524,1,,0,1,73.60,1
116032236,11:50:13,11:50:13,34926,2,,0,0,461.87,0
116032236,11:50:36,11:50:36,21282,3,,0,0,608.61,0
116032236,11:51:29,11:51:29,21155,4,,0,0,942.13,0
116032236,11:53:03,11:53:03,14824,5,,0,0,1528.05,0
116032236,11:54:16,11:54:16,14821,6,,0,0,1982.99,0
116032236,11:55:36,11:55:36,14819,7,,0,0,2484.88,0
116032236,11:56:16,11:56:16,20373,8,,0,0,2737.55,0
116032236,11:57:00,11:57:00,14817,9,,0,0,2992.16,1
116032236,11:57:41,11:57:41,14814,10,,0,0,3421.43,0
116032236,11:58:12,11:58:12,14811,11,,0,0,3748.46,0
116032236,11:58:42,11:58:42,14807,12,,0,0,4064.53,0
116032236,11:59:32,11:59:32,14805,13,,0,0,4584.25,0
116032236,12:00:12,12:00:12,14803,14,,0,0,5002.73,0
116032236,12:00:35,12:00:35,14801,15,,0,0,5238.57,0
116032236,12:01:05,12:01:05,22303,16,,0,0,5550.58,0
116032236,12:01:21,12:01:21,14799,17,,0,0,5716.92,0
116032236,12:02:00,12:02:00,14860,18,,0,0,6063.63,1
116032236,12:02:13,12:02:13,22596,19,,0,0,6200.43,0
116032236,12:02:42,12:02:42,14794,20,,0,0,6513.19,0
116032236,12:03:05,12:03:05,14793,21,,0,0,6764.77,0
116032236,12:03:21,12:03:21,14790,22,,0,0,6941.00,0
116032236,12:04:00,12:04:00,33522,23,,0,0,7321.33,1
116032236,12:04:17,12:04:17,14847,24,,0,0,7446.28,0
116032236,12:04:43,12:04:43,11616,25,,0,0,7630.08,0
116032236,12:05:29,12:05:29,11614,26,,0,0,7959.16,0
116032236,12:05:54,12:05:54,11617,27,,0,0,8140.12,0
116032236,12:06:50,12:06:50,15764,28,,0,0,8541.73,0
116032236,12:07:42,12:07:42,11864,29,,0,0,8913.27,0
116032236,12:08:19,12:08:19,11866,30,,0,0,9183.18,0
116032236,12:09:14,12:09:14,22029,31,,0,0,9578.37,0
116032236,12:09:33,12:09:33,16589,32,,0,0,9714.39,0
116032236,12:11:24,12:11:24,16775,33,,0,0,10501.09,0
116032236,12:12:45,12:12:45,34370,34,,0,0,11078.14,0
116032236,12:14:00,12:14:00,33659,35,,1,0,11498.46,1
116032237,12:49:00,12:49:00,34524,1,,0,1,73.60,1
116032237,12:50:13,12:50:13,34926,2,,0,0,461.87,0
116032237,12:50:36,12:50:36,21282,3,,0,0,608.61,0
116032237,12:51:29,12:51:29,21155,4,,0,0,942.13,0
116032237,12:53:03,12:53:03,14824,5,,0,0,1528.05,0
116032237,12:54:16,12:54:16,14821,6,,0,0,1982.99,0
116032237,12:55:36,12:55:36,14819,7,,0,0,2484.88,0
116032237,12:56:16,12:56:16,20373,8,,0,0,2737.55,0
116032237,12:57:00,12:57:00,14817,9,,0,0,2992.16,1
116032237,12:57:41,12:57:41,14814,10,,0,0,3421.43,0
116032237,12:58:12,12:58:12,14811,11,,0,0,3748.46,0
116032237,12:58:42,12:58:42,14807,12,,0,0,4064.53,0
116032237,12:59:32,12:59:32,14805,13,,0,0,4584.25,0
116032237,13:00:12,13:00:12,14803,14,,0,0,5002.73,0
116032237,13:00:35,13:00:35,14801,15,,0,0,5238.57,0
116032237,13:01:05,13:01:05,22303,16,,0,0,5550.58,0
116032237,13:01:21,13:01:21,14799,17,,0,0,5716.92,0
116032237,13:02:00,13:02:00,14860,18,,0,0,6063.63,1
116032237,13:02:13,13:02:13,22596,19,,0,0,6200.43,0
116032237,13:02:42,13:02:42,14794,20,,0,0,6513.19,0
116032237,13:03:05,13:03:05,14793,21,,0,0,6764.77,0
116032237,13:03:21,13:03:21,14790,22,,0,0,6941.00,0
116032237,13:04:00,13:04:00,33522,23,,0,0,7321.33,1
116032237,13:04:17,13:04:17,14847,24,,0,0,7446.28,0
116032237,13:04:43,13:04:43,11616,25,,0,0,7630.08,0
116032237,13:05:29,13:05:29,11614,26,,0,0,7959.16,0
116032237,13:05:54,13:05:54,11617,27,,0,0,8140.12,0
116032237,13:06:50,13:06:50,15764,28,,0,0,8541.73,0
116032237,13:07:42,13:07:42,11864,29,,0,0,8913.27,0
116032237,13:08:19,13:08:19,11866,30,,0,0,9183.18,0
116032237,13:09:14,13:09:14,22029,31,,0,0,9578.37,0
116032237,13:09:33,13:09:33,16589,32,,0,0,9714.39,0
116032237,13:11:24,13:11:24,16775,33,,0,0,10501.09,0
116032237,13:12:45,13:12:45,34370,34,,0,0,11078.14,0
116032237,13:14:00,13:14:00,33659,35,,1,0,11498.46,1
116032238,13:49:00,13:49:00,34524,1,,0,1,73.60,1
116032238,13:50:13,13:50:13,34926,2,,0,0,461.87,0
116032238,13:50:36,13:50:36,21282,3,,0,0,608.61,0
116032238,13:51:29,13:51:29,21155,4,,0,0,942.13,0
116032238,13:53:03,13:53:03,14824,5,,0,0,1528.05,0
116032238,13:54:16,13:54:16,14821,6,,0,0,1982.99,0
116032238,13:55:36,13:55:36,14819,7,,0,0,2484.88,0
116032238,13:56:16,13:56:16,20373,8,,0,0,2737.55,0
116032238,13:57:00,13:57:00,14817,9,,0,0,2992.16,1
116032238,13:57:41,13:57:41,14814,10,,0,0,3421.43,0
116032238,13:58:12,13:58:12,14811,11,,0,0,3748.46,0
116032238,13:58:42,13:58:42,14807,12,,0,0,4064.53,0
116032238,13:59:32,13:59:32,14805,13,,0,0,4584.25,0
116032238,14:00:12,14:00:12,14803,14,,0,0,5002.73,0
116032238,14:00:35,14:00:35,14801,15,,0,0,5238.57,0
116032238,14:01:05,14:01:05,22303,16,,0,0,5550.58,0
116032238,14:01:21,14:01:21,14799,17,,0,0,5716.92,0
116032238,14:02:00,14:02:00,14860,18,,0,0,6063.63,1
116032238,14:02:13,14:02:13,22596,19,,0,0,6200.43,0
116032238,14:02:42,14:02:42,14794,20,,0,0,6513.19,0
116032238,14:03:05,14:03:05,14793,21,,0,0,6764.77,0
116032238,14:03:21,14:03:21,14790,22,,0,0,6941.00,0
116032238,14:04:00,14:04:00,33522,23,,0,0,7321.33,1
116032238,14:04:17,14:04:17,14847,24,,0,0,7446.28,0
116032238,14:04:43,14:04:43,11616,25,,0,0,7630.08,0
116032238,14:05:29,14:05:29,11614,26,,0,0,7959.16,0
116032238,14:05:54,14:05:54,11617,27,,0,0,8140.12,0
116032238,14:06:50,14:06:50,15764,28,,0,0,8541.73,0
116032238,14:07:42,14:07:42,11864,29,,0,0,8913.27,0
116032238,14:08:19,14:08:19,11866,30,,0,0,9183.18,0
116032238,14:09:14,14:09:14,22029,31,,0,0,9578.37,0
116032238,14:09:33,14:09:33,16589,32,,0,0,9714.39,0
116032238,14:11:24,14:11:24,16775,33,,0,0,10501.09,0
116032238,14:12:45,14:12:45,34370,34,,0,0,11078.14,0
116032238,14:14:00,14:14:00,33659,35,,1,0,11498.46,1
116032239,14:49:00,14:49:00,34524,1,,0,1,73.60,1
116032239,14:50:13,14:50:13,34926,2,,0,0,461.87,0
116032239,14:50:36,14:50:36,21282,3,,0,0,608.61,0
116032239,14:51:29,14:51:29,21155,4,,0,0,942.13,0
116032239,14:53:03,14:53:03,14824,5,,0,0,1528.05,0
116032239,14:54:16,14:54:16,14821,6,,0,0,1982.99,0
116032239,14:55:36,14:55:36,14819,7,,0,0,2484.88,0
116032239,14:56:16,14:56:16,20373,8,,0,0,2737.55,0
116032239,14:57:00,14:57:00,14817,9,,0,0,2992.16,1
116032239,14:57:41,14:57:41,14814,10,,0,0,3421.43,0
116032239,14:58:12,14:58:12,14811,11,,0,0,3748.46,0
116032239,14:58:42,14:58:42,14807,12,,0,0,4064.53,0
116032239,14:59:32,14:59:32,14805,13,,0,0,4584.25,0
116032239,15:00:12,15:00:12,14803,14,,0,0,5002.73,0
116032239,15:00:35,15:00:35,14801,15,,0,0,5238.57,0
116032239,15:01:05,15:01:05,22303,16,,0,0,5550.58,0
116032239,15:01:21,15:01:21,14799,17,,0,0,5716.92,0
116032239,15:02:00,15:02:00,14860,18,,0,0,6063.63,1
116032239,15:02:13,15:02:13,22596,19,,0,0,6200.43,0
116032239,15:02:42,15:02:42,14794,20,,0,0,6513.19,0
116032239,15:03:05,15:03:05,14793,21,,0,0,6764.77,0
116032239,15:03:21,15:03:21,14790,22,,0,0,6941.00,0
116032239,15:04:00,15:04:00,33522,23,,0,0,7321.33,1
116032239,15:04:17,15:04:17,14847,24,,0,0,7446.28,0
116032239,15:04:43,15:04:43,11616,25,,0,0,7630.08,0
116032239,15:05:29,15:05:29,11614,26,,0,0,7959.16,0
116032239,15:05:54,15:05:54,11617,27,,0,0,8140.12,0
116032239,15:06:50,15:06:50,15764,28,,0,0,8541.73,0
116032239,15:07:42,15:07:42,11864,29,,0,0,8913.27,0
116032239,15:08:19,15:08:19,11866,30,,0,0,9183.18,0
116032239,15:09:14,15:09:14,22029,31,,0,0,9578.37,0
116032239,15:09:33,15:09:33,16589,32,,0,0,9714.39,0
116032239,15:11:24,15:11:24,16775,33,,0,0,10501.09,0
116032239,15:12:45,15:12:45,34370,34,,0,0,11078.14,0
116032239,15:14:00,15:14:00,33659,35,,1,0,11498.46,1
116032240,15:49:00,15:49:00,34524,1,,0,1,73.60,1
116032240,15:50:13,15:50:13,34926,2,,0,0,461.87,0
116032240,15:50:36,15:50:36,21282,3,,0,0,608.61,0
116032240,15:51:29,15:51:29,21155,4,,0,0,942.13,0
116032240,15:53:03,15:53:03,14824,5,,0,0,1528.05,0
116032240,15:54:16,15:54:16,14821,6,,0,0,1982.99,0
116032240,15:55:36,15:55:36,14819,7,,0,0,2484.88,0
116032240,15:56:16,15:56:16,20373,8,,0,0,2737.55,0
116032240,15:57:00,15:57:00,14817,9,,0,0,2992.16,1
116032240,15:57:41,15:57:41,14814,10,,0,0,3421.43,0
116032240,15:58:12,15:58:12,14811,11,,0,0,3748.46,0
116032240,15:58:42,15:58:42,14807,12,,0,0,4064.53,0
116032240,15:59:32,15:59:32,14805,13,,0,0,4584.25,0
116032240,16:00:12,16:00:12,14803,14,,0,0,5002.73,0
116032240,16:00:35,16:00:35,14801,15,,0,0,5238.57,0
116032240,16:01:05,16:01:05,22303,16,,0,0,5550.58,0
116032240,16:01:21,16:01:21,14799,17,,0,0,5716.92,0
116032240,16:02:00,16:02:00,14860,18,,0,0,6063.63,1
116032240,16:02:13,16:02:13,22596,19,,0,0,6200.43,0
116032240,16:02:42,16:02:42,14794,20,,0,0,6513.19,0
116032240,16:03:05,16:03:05,14793,21,,0,0,6764.77,0
116032240,16:03:21,16:03:21,14790,22,,0,0,6941.00,0
116032240,16:04:00,16:04:00,33522,23,,0,0,7321.33,1
116032240,16:04:17,16:04:17,14847,24,,0,0,7446.28,0
116032240,16:04:43,16:04:43,11616,25,,0,0,7630.08,0
116032240,16:05:29,16:05:29,11614,26,,0,0,7959.16,0
116032240,16:05:54,16:05:54,11617,27,,0,0,8140.12,0
116032240,16:06:50,16:06:50,15764,28,,0,0,8541.73,0
116032240,16:07:42,16:07:42,11864,29,,0,0,8913.27,0
116032240,16:08:19,16:08:19,11866,30,,0,0,9183.18,0
116032240,16:09:14,16:09:14,22029,31,,0,0,9578.37,0
116032240,16:09:33,16:09:33,16589,32,,0,0,9714.39,0
116032240,16:11:24,16:11:24,16775,33,,0,0,10501.09,0
116032240,16:12:45,16:12:45,34370,34,,0,0,11078.14,0
116032240,16:14:00,16:14:00,33659,35,,1,0,11498.46,1
116032241,16:49:00,16:49:00,34524,1,,0,1,73.60,1
116032241,16:50:13,16:50:13,34926,2,,0,0,461.87,0
116032241,16:50:36,16:50:36,21282,3,,0,0,608.61,0
116032241,16:51:29,16:51:29,21155,4,,0,0,942.13,0
116032241,16:53:03,16:53:03,14824,5,,0,0,1528.05,0
116032241,16:54:16,16:54:16,14821,6,,0,0,1982.99,0
116032241,16:55:36,16:55:36,14819,7,,0,0,2484.88,0
116032241,16:56:16,16:56:16,20373,8,,0,0,2737.55,0
116032241,16:57:00,16:57:00,14817,9,,0,0,2992.16,1
116032241,16:57:41,16:57:41,14814,10,,0,0,3421.43,0
116032241,16:58:12,16:58:12,14811,11,,0,0,3748.46,0
116032241,16:58:42,16:58:42,14807,12,,0,0,4064.53,0
116032241,16:59:32,16:59:32,14805,13,,0,0,4584.25,0
116032241,17:00:12,17:00:12,14803,14,,0,0,5002.73,0
116032241,17:00:35,17:00:35,14801,15,,0,0,5238.57,0
116032241,17:01:05,17:01:05,22303,16,,0,0,5550.58,0
116032241,17:01:21,17:01:21,14799,17,,0,0,5716.92,0
116032241,17:02:00,17:02:00,14860,18,,0,0,6063.63,1
116032241,17:02:13,17:02:13,22596,19,,0,0,6200.43,0
116032241,17:02:42,17:02:42,14794,20,,0,0,6513.19,0
116032241,17:03:05,17:03:05,14793,21,,0,0,6764.77,0
116032241,17:03:21,17:03:21,14790,22,,0,0,6941.00,0
116032241,17:04:00,17:04:00,33522,23,,0,0,7321.33,1
116032241,17:04:17,17:04:17,14847,24,,0,0,7446.28,0
116032241,17:04:43,17:04:43,11616,25,,0,0,7630.08,0
116032241,17:05:29,17:05:29,11614,26,,0,0,7959.16,0
116032241,17:05:54,17:05:54,11617,27,,0,0,8140.12,0
116032241,17:06:50,17:06:50,15764,28,,0,0,8541.73,0
116032241,17:07:42,17:07:42,11864,29,,0,0,8913.27,0
116032241,17:08:19,17:08:19,11866,30,,0,0,9183.18,0
116032241,17:09:14,17:09:14,22029,31,,0,0,9578.37,0
116032241,17:09:33,17:09:33,16589,32,,0,0,9714.39,0
116032241,17:11:24,17:11:24,16775,33,,0,0,10501.09,0
116032241,17:12:45,17:12:45,34370,34,,0,0,11078.14,0
116032241,17:14:00,17:14:00,33659,35,,1,0,11498.46,1
116032242,17:51:00,17:51:00,34524,1,,0,1,73.60,1
116032242,17:52:04,17:52:04,34926,2,,0,0,461.87,0
116032242,17:52:24,17:52:24,21282,3,,0,0,608.61,0
116032242,17:53:10,17:53:10,21155,4,,0,0,942.13,0
116032242,17:54:32,17:54:32,14824,5,,0,0,1528.05,0
116032242,17:55:36,17:55:36,14821,6,,0,0,1982.99,0
116032242,17:56:46,17:56:46,14819,7,,0,0,2484.88,0
116032242,17:57:21,17:57:21,20373,8,,0,0,2737.55,0
116032242,17:58:00,17:58:00,14817,9,,0,0,2992.16,1
116032242,17:58:33,17:58:33,14814,10,,0,0,3421.43,0
116032242,17:58:58,17:58:58,14811,11,,0,0,3748.46,0
116032242,17:59:22,17:59:22,14807,12,,0,0,4064.53,0
116032242,18:00:02,18:00:02,14805,13,,0,0,4584.25,0
116032242,18:00:34,18:00:34,14803,14,,0,0,5002.73,0
116032242,18:00:52,18:00:52,14801,15,,0,0,5238.57,0
116032242,18:01:16,18:01:16,22303,16,,0,0,5550.58,0
116032242,18:01:28,18:01:28,14799,17,,0,0,5716.92,0
116032242,18:02:00,18:02:00,14860,18,,0,0,6063.63,1
116032242,18:02:13,18:02:13,22596,19,,0,0,6200.43,0
116032242,18:02:42,18:02:42,14794,20,,0,0,6513.19,0
116032242,18:03:05,18:03:05,14793,21,,0,0,6764.77,0
116032242,18:03:21,18:03:21,14790,22,,0,0,6941.00,0
116032242,18:04:00,18:04:00,33522,23,,0,0,7321.33,1
116032242,18:04:17,18:04:17,14847,24,,0,0,7446.28,0
116032242,18:04:43,18:04:43,11616,25,,0,0,7630.08,0
116032242,18:05:29,18:05:29,11614,26,,0,0,7959.16,0
116032242,18:05:54,18:05:54,11617,27,,0,0,8140.12,0
116032242,18:06:50,18:06:50,15764,28,,0,0,8541.73,0
116032242,18:07:42,18:07:42,11864,29,,0,0,8913.27,0
116032242,18:08:19,18:08:19,11866,30,,0,0,9183.18,0
116032242,18:09:14,18:09:14,22029,31,,0,0,9578.37,0
116032242,18:09:33,18:09:33,16589,32,,0,0,9714.39,0
116032242,18:11:24,18:11:24,16775,33,,0,0,10501.09,0
116032242,18:12:45,18:12:45,34370,34,,0,0,11078.14,0
116032242,18:14:00,18:14:00,33659,35,,1,0,11498.46,1
116032243,05:50:00,05:50:00,34524,1,,0,1,73.60,1
116032243,05:51:04,05:51:04,34926,2,,0,0,461.87,0
116032243,05:51:24,05:51:24,21282,3,,0,0,608.61,0
116032243,05:52:10,05:52:10,21155,4,,0,0,942.13,0
116032243,05:53:32,05:53:32,14824,5,,0,0,1528.05,0
116032243,05:54:36,05:54:36,14821,6,,0,0,1982.99,0
116032243,05:55:46,05:55:46,14819,7,,0,0,2484.88,0
116032243,05:56:21,05:56:21,20373,8,,0,0,2737.55,0
116032243,05:57:00,05:57:00,14817,9,,0,0,2992.16,1
116032243,05:57:41,05:57:41,14814,10,,0,0,3421.43,0
116032243,05:58:12,05:58:12,14811,11,,0,0,3748.46,0
116032243,05:58:42,05:58:42,14807,12,,0,0,4064.53,0
116032243,05:59:32,05:59:32,14805,13,,0,0,4584.25,0
116032243,06:00:12,06:00:12,14803,14,,0,0,5002.73,0
116032243,06:00:35,06:00:35,14801,15,,0,0,5238.57,0
116032243,06:01:05,06:01:05,22303,16,,0,0,5550.58,0
116032243,06:01:21,06:01:21,14799,17,,0,0,5716.92,0
116032243,06:02:00,06:02:00,14860,18,,0,0,6063.63,1
116032243,06:02:13,06:02:13,22596,19,,0,0,6200.43,0
116032243,06:02:42,06:02:42,14794,20,,0,0,6513.19,0
116032243,06:03:05,06:03:05,14793,21,,0,0,6764.77,0
116032243,06:03:21,06:03:21,14790,22,,0,0,6941.00,0
116032243,06:04:00,06:04:00,33522,23,,0,0,7321.33,1
116032243,06:04:17,06:04:17,14847,24,,0,0,7446.28,0
116032243,06:04:43,06:04:43,11616,25,,0,0,7630.08,0
116032243,06:05:29,06:05:29,11614,26,,0,0,7959.16,0
116032243,06:05:54,06:05:54,11617,27,,0,0,8140.12,0
116032243,06:06:50,06:06:50,15764,28,,0,0,8541.73,0
116032243,06:07:42,06:07:42,11864,29,,0,0,8913.27,0
116032243,06:08:19,06:08:19,11866,30,,0,0,9183.18,0
116032243,06:09:14,06:09:14,22029,31,,0,0,9578.37,0
116032243,06:09:33,06:09:33,16589,32,,0,0,9714.39,0
116032243,06:11:24,06:11:24,16775,33,,0,0,10501.09,0
116032243,06:12:45,06:12:45,34370,34,,0,0,11078.14,0
116032243,06:14:00,06:14:00,33659,35,,1,0,11498.46,1
116032244,05:20:00,05:20:00,33659,1,,0,1,45.11,1
116032244,05:21:51,05:21:51,16772,2,,0,0,851.42,0
116032244,05:22:37,05:22:37,33665,3,,0,0,1202.04,0
116032244,05:24:20,05:24:20,20523,4,,0,0,1986.71,0
116032244,05:24:48,05:24:48,11867,5,,0,0,2200.83,0
116032244,05:25:38,05:25:38,11865,6,,0,0,2589.26,0
116032244,05:26:24,05:26:24,15766,7,,0,0,2948.84,0
116032244,05:27:04,05:27:04,15765,8,,0,0,3252.02,0
116032244,05:27:59,05:27:59,11618,9,,0,0,3676.51,0
116032244,05:28:23,05:28:23,11615,10,,0,0,3863.24,0
116032244,05:29:15,05:29:15,14832,11,,0,0,4262.78,0
116032244,05:30:00,05:30:00,14846,12,,0,0,4577.93,1
116032244,05:30:27,05:30:27,14791,13,,0,0,4834.75,0
116032244,05:30:48,05:30:48,14792,14,,0,0,5042.73,0
116032244,05:31:22,05:31:22,14795,15,,0,0,5369.20,0
116032244,05:32:00,05:32:00,14859,16,,0,0,5717.49,1
116032244,05:32:37,05:32:37,14798,17,,0,0,6119.17,0
116032244,05:33:13,05:33:13,14800,18,,0,0,6518.03,0
116032244,05:33:50,05:33:50,14802,19,,0,0,6918.20,0
116032244,05:34:21,05:34:21,14804,20,,0,0,7262.99,0
116032244,05:35:05,05:35:05,14806,21,,0,0,7749.30,0
116032244,05:35:40,05:35:40,14810,22,,0,0,8136.87,0
116032244,05:36:09,05:36:09,14815,23,,0,0,8456.19,0
116032244,05:37:00,05:37:00,14816,24,,0,0,8964.70,1
116032244,05:37:31,05:37:31,20372,25,,0,0,9172.88,0
116032244,05:38:06,05:38:06,14818,26,,0,0,9409.01,0
116032244,05:39:32,05:39:32,14820,27,,0,0,9980.14,0
116032244,05:40:28,05:40:28,14822,28,,0,0,10356.20,0
116032244,05:41:32,05:41:32,14825,29,,0,0,10783.70,0
116032244,05:43:03,05:43:03,34925,30,,0,0,11393.06,0
116032244,05:44:00,05:47:00,34523,31,,0,0,11751.51,1
116032244,05:48:19,05:48:19,14828,32,,0,0,12308.92,0
116032244,05:50:04,05:50:04,35202,33,,0,0,13045.39,0
116032244,05:51:46,05:51:46,11433,34,,0,0,13759.61,0
116032244,05:52:17,05:52:17,11432,35,,0,0,13984.68,0
116032244,05:53:00,05:53:00,16272,36,,0,0,14280.51,1
116032244,05:53:48,05:53:48,14054,37,,0,0,14689.12,0
116032244,05:54:09,05:54:09,14036,38,,0,0,14870.85,0
116032244,05:54:50,05:54:50,14026,39,,0,0,15218.28,0
116032244,05:55:30,05:55:30,14042,40,,0,0,15561.41,0
116032244,05:55:42,05:55:42,15696,41,,0,0,15667.93,0
116032244,05:56:24,05:56:24,15693,42,,0,0,16027.65,0
116032244,05:56:57,05:56:57,15694,43,,0,0,16311.92,0
116032244,05:59:02,05:59:02,14833,44,,0,0,17375.82,0
116032244,06:00:00,06:00:00,14836,45,,0,0,17834.67,1
116032244,06:00:25,06:00:25,14837,46,,0,0,18092.12,0
116032244,06:00:57,06:00:57,14839,47,,0,0,18428.48,0
116032244,06:01:44,06:01:44,14841,48,,0,0,18910.51,0
116032244,06:01:59,06:01:59,14844,49,,0,0,19066.07,0
116032244,06:02:40,06:02:40,19420,50,,0,0,19493.81,0
116032244,06:03:13,06:03:13,19421,51,,0,0,19832.22,0
116032244,06:03:32,06:03:32,19422,52,,0,0,20030.26,0
116032244,06:04:00,06:04:00,19423,53,,0,0,20320.88,0
116032244,06:04:24,06:04:24,24071,54,,0,0,20574.48,0
116032244,06:05:50,06:05:50,19414,55,,0,0,21462.71,0
116032244,06:06:09,06:06:09,19412,56,,0,0,21661.37,0
116032244,06:06:34,06:06:34,11811,57,,0,0,21927.12,0
116032244,06:07:14,06:07:14,11808,58,,0,0,22345.57,0
116032244,06:07:52,06:07:52,11802,59,,0,0,22744.80,0
116032244,06:08:36,06:08:36,11829,60,,0,0,23206.02,0
116032244,06:09:00,06:09:00,11826,61,,0,0,23384.97,1
116032244,06:09:41,06:09:41,11825,62,,0,0,23715.48,0
116032244,06:10:05,06:10:05,33942,63,,0,0,23907.19,0
116032244,06:10:17,06:10:17,11821,64,,0,0,24008.63,0
116032244,06:11:33,06:11:33,11818,65,,0,0,24617.51,0
116032244,06:12:15,06:12:15,11800,66,,0,0,24950.52,0
116032244,06:12:38,06:12:38,33333,67,,0,0,25137.52,0
116032244,06:13:19,06:13:19,11805,68,,0,0,25464.92,0
116032244,06:15:00,06:15:00,18685,69,,1,0,26198.09,1
116032245,21:20:00,21:20:00,33659,1,,0,1,45.11,1
116032245,21:21:51,21:21:51,16772,2,,0,0,851.42,0
116032245,21:22:37,21:22:37,33665,3,,0,0,1202.04,0
116032245,21:24:20,21:24:20,20523,4,,0,0,1986.71,0
116032245,21:24:48,21:24:48,11867,5,,0,0,2200.83,0
116032245,21:25:38,21:25:38,11865,6,,0,0,2589.26,0
116032245,21:26:24,21:26:24,15766,7,,0,0,2948.84,0
116032245,21:27:04,21:27:04,15765,8,,0,0,3252.02,0
116032245,21:27:59,21:27:59,11618,9,,0,0,3676.51,0
116032245,21:28:23,21:28:23,11615,10,,0,0,3863.24,0
116032245,21:29:15,21:29:15,14832,11,,0,0,4262.78,0
116032245,21:30:00,21:30:00,14846,12,,0,0,4577.93,1
116032245,21:30:27,21:30:27,14791,13,,0,0,4834.75,0
116032245,21:30:48,21:30:48,14792,14,,0,0,5042.73,0
116032245,21:31:22,21:31:22,14795,15,,0,0,5369.20,0
116032245,21:32:00,21:32:00,14859,16,,0,0,5717.49,1
116032245,21:32:37,21:32:37,14798,17,,0,0,6119.17,0
116032245,21:33:13,21:33:13,14800,18,,0,0,6518.03,0
116032245,21:33:50,21:33:50,14802,19,,0,0,6918.20,0
116032245,21:34:21,21:34:21,14804,20,,0,0,7262.99,0
116032245,21:35:05,21:35:05,14806,21,,0,0,7749.30,0
116032245,21:35:40,21:35:40,14810,22,,0,0,8136.87,0
116032245,21:36:09,21:36:09,14815,23,,0,0,8456.19,0
116032245,21:37:00,21:37:00,14816,24,,0,0,8964.70,1
116032245,21:37:31,21:37:31,20372,25,,0,0,9172.88,0
116032245,21:38:06,21:38:06,14818,26,,0,0,9409.01,0
116032245,21:39:32,21:39:32,14820,27,,0,0,9980.14,0
116032245,21:40:28,21:40:28,14822,28,,0,0,10356.20,0
116032245,21:41:32,21:41:32,14825,29,,0,0,10783.70,0
116032245,21:43:03,21:43:03,34925,30,,0,0,11393.06,0
116032245,21:44:00,21:47:00,34523,31,,0,0,11751.51,1
116032245,21:48:19,21:48:19,14828,32,,0,0,12308.92,0
116032245,21:50:04,21:50:04,35202,33,,0,0,13045.39,0
116032245,21:51:46,21:51:46,11433,34,,0,0,13759.61,0
116032245,21:52:17,21:52:17,11432,35,,0,0,13984.68,0
116032245,21:53:00,21:53:00,16272,36,,0,0,14280.51,1
116032245,21:53:48,21:53:48,14054,37,,0,0,14689.12,0
116032245,21:54:09,21:54:09,14036,38,,0,0,14870.85,0
116032245,21:54:50,21:54:50,14026,39,,0,0,15218.28,0
116032245,21:55:30,21:55:30,14042,40,,0,0,15561.41,0
116032245,21:55:42,21:55:42,15696,41,,0,0,15667.93,0
116032245,21:56:24,21:56:24,15693,42,,0,0,16027.65,0
116032245,21:56:57,21:56:57,15694,43,,0,0,16311.92,0
116032245,21:59:02,21:59:02,14833,44,,0,0,17375.82,0
116032245,22:00:00,22:00:00,14836,45,,0,0,17834.67,1
116032245,22:00:25,22:00:25,14837,46,,0,0,18092.12,0
116032245,22:00:57,22:00:57,14839,47,,0,0,18428.48,0
116032245,22:01:44,22:01:44,14841,48,,0,0,18910.51,0
116032245,22:01:59,22:01:59,14844,49,,0,0,19066.07,0
116032245,22:02:40,22:02:40,19420,50,,0,0,19493.81,0
116032245,22:03:13,22:03:13,19421,51,,0,0,19832.22,0
116032245,22:03:32,22:03:32,19422,52,,0,0,20030.26,0
116032245,22:04:00,22:04:00,19423,53,,0,0,20320.88,0
116032245,22:04:24,22:04:24,24071,54,,0,0,20574.48,0
116032245,22:05:50,22:05:50,19414,55,,0,0,21462.71,0
116032245,22:06:09,22:06:09,19412,56,,0,0,21661.37,0
116032245,22:06:34,22:06:34,11811,57,,0,0,21927.12,0
116032245,22:07:14,22:07:14,11808,58,,0,0,22345.57,0
116032245,22:07:52,22:07:52,11802,59,,0,0,22744.80,0
116032245,22:08:36,22:08:36,11829,60,,0,0,23206.02,0
116032245,22:09:00,22:09:00,11826,61,,0,0,23384.97,1
116032245,22:09:41,22:09:41,11825,62,,0,0,23715.48,0
116032245,22:10:05,22:10:05,33942,63,,0,0,23907.19,0
116032245,22:10:17,22:10:17,11821,64,,0,0,24008.63,0
116032245,22:11:33,22:11:33,11818,65,,0,0,24617.51,0
116032245,22:12:15,22:12:15,11800,66,,0,0,24950.52,0
116032245,22:12:38,22:12:38,33333,67,,0,0,25137.52,0
116032245,22:13:19,22:13:19,11805,68,,0,0,25464.92,0
116032245,22:15:00,22:15:00,18685,69,,1,0,26198.09,1
116032246,19:20:00,19:20:00,33659,1,,0,1,45.11,1
116032246,19:21:51,19:21:51,16772,2,,0,0,851.42,0
116032246,19:22:37,19:22:37,33665,3,,0,0,1202.04,0
116032246,19:24:20,19:24:20,20523,4,,0,0,1986.71,0
116032246,19:24:48,19:24:48,11867,5,,0,0,2200.83,0
116032246,19:25:38,19:25:38,11865,6,,0,0,2589.26,0
116032246,19:26:24,19:26:24,15766,7,,0,0,2948.84,0
116032246,19:27:04,19:27:04,15765,8,,0,0,3252.02,0
116032246,19:27:59,19:27:59,11618,9,,0,0,3676.51,0
116032246,19:28:23,19:28:23,11615,10,,0,0,3863.24,0
116032246,19:29:15,19:29:15,14832,11,,0,0,4262.78,0
116032246,19:30:00,19:30:00,14846,12,,0,0,4577.93,1
116032246,19:30:27,19:30:27,14791,13,,0,0,4834.75,0
116032246,19:30:48,19:30:48,14792,14,,0,0,5042.73,0
116032246,19:31:22,19:31:22,14795,15,,0,0,5369.20,0
116032246,19:32:00,19:32:00,14859,16,,0,0,5717.49,1
116032246,19:32:37,19:32:37,14798,17,,0,0,6119.17,0
116032246,19:33:13,19:33:13,14800,18,,0,0,6518.03,0
116032246,19:33:50,19:33:50,14802,19,,0,0,6918.20,0
116032246,19:34:21,19:34:21,14804,20,,0,0,7262.99,0
116032246,19:35:05,19:35:05,14806,21,,0,0,7749.30,0
116032246,19:35:40,19:35:40,14810,22,,0,0,8136.87,0
116032246,19:36:09,19:36:09,14815,23,,0,0,8456.19,0
116032246,19:37:00,19:37:00,14816,24,,0,0,8964.70,1
116032246,19:37:31,19:37:31,20372,25,,0,0,9172.88,0
116032246,19:38:06,19:38:06,14818,26,,0,0,9409.01,0
116032246,19:39:32,19:39:32,14820,27,,0,0,9980.14,0
116032246,19:40:28,19:40:28,14822,28,,0,0,10356.20,0
116032246,19:41:32,19:41:32,14825,29,,0,0,10783.70,0
116032246,19:43:03,19:43:03,34925,30,,0,0,11393.06,0
116032246,19:44:00,19:47:00,34523,31,,0,0,11751.51,1
116032246,19:48:19,19:48:19,14828,32,,0,0,12308.92,0
116032246,19:50:04,19:50:04,35202,33,,0,0,13045.39,0
116032246,19:51:46,19:51:46,11433,34,,0,0,13759.61,0
116032246,19:52:17,19:52:17,11432,35,,0,0,13984.68,0
116032246,19:53:00,19:53:00,16272,36,,0,0,14280.51,1
116032246,19:53:48,19:53:48,14054,37,,0,0,14689.12,0
116032246,19:54:09,19:54:09,14036,38,,0,0,14870.85,0
116032246,19:54:50,19:54:50,14026,39,,0,0,15218.28,0
116032246,19:55:30,19:55:30,14042,40,,0,0,15561.41,0
116032246,19:55:42,19:55:42,15696,41,,0,0,15667.93,0
116032246,19:56:24,19:56:24,15693,42,,0,0,16027.65,0
116032246,19:56:57,19:56:57,15694,43,,0,0,16311.92,0
116032246,19:59:02,19:59:02,14833,44,,0,0,17375.82,0
116032246,20:00:00,20:00:00,14836,45,,0,0,17834.67,1
116032246,20:00:25,20:00:25,14837,46,,0,0,18092.12,0
116032246,20:00:57,20:00:57,14839,47,,0,0,18428.48,0
116032246,20:01:44,20:01:44,14841,48,,0,0,18910.51,0
116032246,20:01:59,20:01:59,14844,49,,0,0,19066.07,0
116032246,20:02:40,20:02:40,19420,50,,0,0,19493.81,0
116032246,20:03:13,20:03:13,19421,51,,0,0,19832.22,0
116032246,20:03:32,20:03:32,19422,52,,0,0,20030.26,0
116032246,20:04:00,20:04:00,19423,53,,0,0,20320.88,0
116032246,20:04:24,20:04:24,24071,54,,0,0,20574.48,0
116032246,20:05:50,20:05:50,19414,55,,0,0,21462.71,0
116032246,20:06:09,20:06:09,19412,56,,0,0,21661.37,0
116032246,20:06:34,20:06:34,11811,57,,0,0,21927.12,0
116032246,20:07:14,20:07:14,11808,58,,0,0,22345.57,0
116032246,20:07:52,20:07:52,11802,59,,0,0,22744.80,0
116032246,20:08:36,20:08:36,11829,60,,0,0,23206.02,0
116032246,20:09:00,20:09:00,11826,61,,0,0,23384.97,1
116032246,20:09:41,20:09:41,11825,62,,0,0,23715.48,0
116032246,20:10:05,20:10:05,33942,63,,0,0,23907.19,0
116032246,20:10:17,20:10:17,11821,64,,0,0,24008.63,0
116032246,20:11:33,20:11:33,11818,65,,0,0,24617.51,0
116032246,20:12:15,20:12:15,11800,66,,0,0,24950.52,0
116032246,20:12:38,20:12:38,33333,67,,0,0,25137.52,0
116032246,20:13:19,20:13:19,11805,68,,0,0,25464.92,0
116032246,20:15:00,20:15:00,18685,69,,1,0,26198.09,1
116032247,20:20:00,20:20:00,33659,1,,0,1,45.11,1
116032247,20:21:51,20:21:51,16772,2,,0,0,851.42,0
116032247,20:22:37,20:22:37,33665,3,,0,0,1202.04,0
116032247,20:24:20,20:24:20,20523,4,,0,0,1986.71,0
116032247,20:24:48,20:24:48,11867,5,,0,0,2200.83,0
116032247,20:25:38,20:25:38,11865,6,,0,0,2589.26,0
116032247,20:26:24,20:26:24,15766,7,,0,0,2948.84,0
116032247,20:27:04,20:27:04,15765,8,,0,0,3252.02,0
116032247,20:27:59,20:27:59,11618,9,,0,0,3676.51,0
116032247,20:28:23,20:28:23,11615,10,,0,0,3863.24,0
116032247,20:29:15,20:29:15,14832,11,,0,0,4262.78,0
116032247,20:30:00,20:30:00,14846,12,,0,0,4577.93,1
116032247,20:30:27,20:30:27,14791,13,,0,0,4834.75,0
116032247,20:30:48,20:30:48,14792,14,,0,0,5042.73,0
116032247,20:31:22,20:31:22,14795,15,,0,0,5369.20,0
116032247,20:32:00,20:32:00,14859,16,,0,0,5717.49,1
116032247,20:32:37,20:32:37,14798,17,,0,0,6119.17,0
116032247,20:33:13,20:33:13,14800,18,,0,0,6518.03,0
116032247,20:33:50,20:33:50,14802,19,,0,0,6918.20,0
116032247,20:34:21,20:34:21,14804,20,,0,0,7262.99,0
116032247,20:35:05,20:35:05,14806,21,,0,0,7749.30,0
116032247,20:35:40,20:35:40,14810,22,,0,0,8136.87,0
116032247,20:36:09,20:36:09,14815,23,,0,0,8456.19,0
116032247,20:37:00,20:37:00,14816,24,,0,0,8964.70,1
116032247,20:37:31,20:37:31,20372,25,,0,0,9172.88,0
116032247,20:38:06,20:38:06,14818,26,,0,0,9409.01,0
116032247,20:39:32,20:39:32,14820,27,,0,0,9980.14,0
116032247,20:40:28,20:40:28,14822,28,,0,0,10356.20,0
116032247,20:41:32,20:41:32,14825,29,,0,0,10783.70,0
116032247,20:43:03,20:43:03,34925,30,,0,0,11393.06,0
116032247,20:44:00,20:47:00,34523,31,,0,0,11751.51,1
116032247,20:48:19,20:48:19,14828,32,,0,0,12308.92,0
116032247,20:50:04,20:50:04,35202,33,,0,0,13045.39,0
116032247,20:51:46,20:51:46,11433,34,,0,0,13759.61,0
116032247,20:52:17,20:52:17,11432,35,,0,0,13984.68,0
116032247,20:53:00,20:53:00,16272,36,,0,0,14280.51,1
116032247,20:53:48,20:53:48,14054,37,,0,0,14689.12,0
116032247,20:54:09,20:54:09,14036,38,,0,0,14870.85,0
116032247,20:54:50,20:54:50,14026,39,,0,0,15218.28,0
116032247,20:55:30,20:55:30,14042,40,,0,0,15561.41,0
116032247,20:55:42,20:55:42,15696,41,,0,0,15667.93,0
116032247,20:56:24,20:56:24,15693,42,,0,0,16027.65,0
116032247,20:56:57,20:56:57,15694,43,,0,0,16311.92,0
116032247,20:59:02,20:59:02,14833,44,,0,0,17375.82,0
116032247,21:00:00,21:00:00,14836,45,,0,0,17834.67,1
116032247,21:00:25,21:00:25,14837,46,,0,0,18092.12,0
116032247,21:00:57,21:00:57,14839,47,,0,0,18428.48,0
116032247,21:01:44,21:01:44,14841,48,,0,0,18910.51,0
116032247,21:01:59,21:01:59,14844,49,,0,0,19066.07,0
116032247,21:02:40,21:02:40,19420,50,,0,0,19493.81,0
116032247,21:03:13,21:03:13,19421,51,,0,0,19832.22,0
116032247,21:03:32,21:03:32,19422,52,,0,0,20030.26,0
116032247,21:04:00,21:04:00,19423,53,,0,0,20320.88,0
116032247,21:04:24,21:04:24,24071,54,,0,0,20574.48,0
116032247,21:05:50,21:05:50,19414,55,,0,0,21462.71,0
116032247,21:06:09,21:06:09,19412,56,,0,0,21661.37,0
116032247,21:06:34,21:06:34,11811,57,,0,0,21927.12,0
116032247,21:07:14,21:07:14,11808,58,,0,0,22345.57,0
116032247,21:07:52,21:07:52,11802,59,,0,0,22744.80,0
116032247,21:08:36,21:08:36,11829,60,,0,0,23206.02,0
116032247,21:09:00,21:09:00,11826,61,,0,0,23384.97,1
116032247,21:09:41,21:09:41,11825,62,,0,0,23715.48,0
116032247,21:10:05,21:10:05,33942,63,,0,0,23907.19,0
116032247,21:10:17,21:10:17,11821,64,,0,0,24008.63,0
116032247,21:11:33,21:11:33,11818,65,,0,0,24617.51,0
116032247,21:12:15,21:12:15,11800,66,,0,0,24950.52,0
116032247,21:12:38,21:12:38,33333,67,,0,0,25137.52,0
116032247,21:13:19,21:13:19,11805,68,,0,0,25464.92,0
116032247,21:15:00,21:15:00,18685,69,,1,0,26198.09,1
116032248,18:20:00,18:20:00,33659,1,,0,1,45.11,1
116032248,18:21:51,18:21:51,16772,2,,0,0,851.42,0
116032248,18:22:37,18:22:37,33665,3,,0,0,1202.04,0
116032248,18:24:20,18:24:20,20523,4,,0,0,1986.71,0
116032248,18:24:48,18:24:48,11867,5,,0,0,2200.83,0
116032248,18:25:38,18:25:38,11865,6,,0,0,2589.26,0
116032248,18:26:24,18:26:24,15766,7,,0,0,2948.84,0
116032248,18:27:04,18:27:04,15765,8,,0,0,3252.02,0
116032248,18:27:59,18:27:59,11618,9,,0,0,3676.51,0
116032248,18:28:23,18:28:23,11615,10,,0,0,3863.24,0
116032248,18:29:15,18:29:15,14832,11,,0,0,4262.78,0
116032248,18:30:00,18:30:00,14846,12,,0,0,4577.93,1
116032248,18:30:27,18:30:27,14791,13,,0,0,4834.75,0
116032248,18:30:48,18:30:48,14792,14,,0,0,5042.73,0
116032248,18:31:22,18:31:22,14795,15,,0,0,5369.20,0
116032248,18:32:00,18:32:00,14859,16,,0,0,5717.49,1
116032248,18:32:37,18:32:37,14798,17,,0,0,6119.17,0
116032248,18:33:13,18:33:13,14800,18,,0,0,6518.03,0
116032248,18:33:50,18:33:50,14802,19,,0,0,6918.20,0
116032248,18:34:21,18:34:21,14804,20,,0,0,7262.99,0
116032248,18:35:05,18:35:05,14806,21,,0,0,7749.30,0
116032248,18:35:40,18:35:40,14810,22,,0,0,8136.87,0
116032248,18:36:09,18:36:09,14815,23,,0,0,8456.19,0
116032248,18:37:00,18:37:00,14816,24,,0,0,8964.70,1
116032248,18:37:31,18:37:31,20372,25,,0,0,9172.88,0
116032248,18:38:06,18:38:06,14818,26,,0,0,9409.01,0
116032248,18:39:32,18:39:32,14820,27,,0,0,9980.14,0
116032248,18:40:28,18:40:28,14822,28,,0,0,10356.20,0
116032248,18:41:32,18:41:32,14825,29,,0,0,10783.70,0
116032248,18:43:03,18:43:03,34925,30,,0,0,11393.06,0
116032248,18:44:00,18:47:00,34523,31,,0,0,11751.51,1
116032248,18:48:19,18:48:19,14828,32,,0,0,12308.92,0
116032248,18:50:04,18:50:04,35202,33,,0,0,13045.39,0
116032248,18:51:46,18:51:46,11433,34,,0,0,13759.61,0
116032248,18:52:17,18:52:17,11432,35,,0,0,13984.68,0
116032248,18:53:00,18:53:00,16272,36,,0,0,14280.51,1
116032248,18:53:48,18:53:48,14054,37,,0,0,14689.12,0
116032248,18:54:09,18:54:09,14036,38,,0,0,14870.85,0
116032248,18:54:50,18:54:50,14026,39,,0,0,15218.28,0
116032248,18:55:30,18:55:30,14042,40,,0,0,15561.41,0
116032248,18:55:42,18:55:42,15696,41,,0,0,15667.93,0
116032248,18:56:24,18:56:24,15693,42,,0,0,16027.65,0
116032248,18:56:57,18:56:57,15694,43,,0,0,16311.92,0
116032248,18:59:02,18:59:02,14833,44,,0,0,17375.82,0
116032248,19:00:00,19:00:00,14836,45,,0,0,17834.67,1
116032248,19:00:25,19:00:25,14837,46,,0,0,18092.12,0
116032248,19:00:57,19:00:57,14839,47,,0,0,18428.48,0
116032248,19:01:44,19:01:44,14841,48,,0,0,18910.51,0
116032248,19:01:59,19:01:59,14844,49,,0,0,19066.07,0
116032248,19:02:40,19:02:40,19420,50,,0,0,19493.81,0
116032248,19:03:13,19:03:13,19421,51,,0,0,19832.22,0
116032248,19:03:32,19:03:32,19422,52,,0,0,20030.26,0
116032248,19:04:00,19:04:00,19423,53,,0,0,20320.88,0
116032248,19:04:24,19:04:24,24071,54,,0,0,20574.48,0
116032248,19:05:50,19:05:50,19414,55,,0,0,21462.71,0
116032248,19:06:09,19:06:09,19412,56,,0,0,21661.37,0
116032248,19:06:34,19:06:34,11811,57,,0,0,21927.12,0
116032248,19:07:14,19:07:14,11808,58,,0,0,22345.57,0
116032248,19:07:52,19:07:52,11802,59,,0,0,22744.80,0
116032248,19:08:36,19:08:36,11829,60,,0,0,23206.02,0
116032248,19:09:00,19:09:00,11826,61,,0,0,23384.97,1
116032248,19:09:41,19:09:41,11825,62,,0,0,23715.48,0
116032248,19:10:05,19:10:05,33942,63,,0,0,23907.19,0
116032248,19:10:17,19:10:17,11821,64,,0,0,24008.63,0
116032248,19:11:33,19:11:33,11818,65,,0,0,24617.51,0
116032248,19:12:15,19:12:15,11800,66,,0,0,24950.52,0
116032248,19:12:38,19:12:38,33333,67,,0,0,25137.52,0
116032248,19:13:19,19:13:19,11805,68,,0,0,25464.92,0
116032248,19:15:00,19:15:00,18685,69,,1,0,26198.09,1
116032249,17:50:00,17:50:00,33659,1,,0,1,70.35,1
116032249,17:51:53,17:51:53,16772,2,,0,0,876.66,0
116032249,17:52:39,17:52:39,33665,3,,0,0,1227.28,0
116032249,17:54:21,17:54:21,20523,4,,0,0,2011.95,0
116032249,17:54:48,17:54:48,11867,5,,0,0,2226.06,0
116032249,17:55:38,17:55:38,11865,6,,0,0,2614.50,0
116032249,17:56:24,17:56:24,15766,7,,0,0,2974.08,0
116032249,17:57:03,17:57:03,15765,8,,0,0,3277.26,0
116032249,17:57:57,17:57:57,11618,9,,0,0,3701.75,0
116032249,17:58:21,17:58:21,11615,10,,0,0,3888.48,0
116032249,17:59:12,17:59:12,14832,11,,0,0,4288.02,0
116032249,18:00:00,18:00:00,14846,12,,0,0,4603.16,1
116032249,18:00:27,18:00:27,14791,13,,0,0,4859.98,0
116032249,18:00:48,18:00:48,14792,14,,0,0,5067.97,0
116032249,18:01:22,18:01:22,14795,15,,0,0,5394.44,0
116032249,18:02:00,18:02:00,14859,16,,0,0,5742.72,1
116032249,18:02:37,18:02:37,14798,17,,0,0,6144.41,0
116032249,18:03:13,18:03:13,14800,18,,0,0,6543.27,0
116032249,18:03:50,18:03:50,14802,19,,0,0,6943.44,0
116032249,18:04:21,18:04:21,14804,20,,0,0,7288.23,0
116032249,18:05:05,18:05:05,14806,21,,0,0,7774.53,0
116032249,18:05:40,18:05:40,14810,22,,0,0,8162.11,0
116032249,18:06:09,18:06:09,14815,23,,0,0,8481.42,0
116032249,18:07:00,18:07:00,14816,24,,0,0,8989.93,1
116032249,18:07:30,18:07:30,20372,25,,0,0,9198.12,0
116032249,18:08:04,18:08:04,14818,26,,0,0,9434.25,0
116032249,18:09:27,18:09:27,14820,27,,0,0,10005.38,0
116032249,18:10:22,18:10:22,14822,28,,0,0,10381.44,0
116032249,18:11:24,18:11:24,14825,29,,0,0,10808.94,0
116032249,18:12:53,18:12:53,34925,30,,0,0,11418.30,0
116032249,18:14:00,18:14:00,34523,31,,1,0,11776.75,1
116032250,16:50:00,16:50:00,33659,1,,0,1,70.35,1
116032250,16:51:53,16:51:53,16772,2,,0,0,876.66,0
116032250,16:52:39,16:52:39,33665,3,,0,0,1227.28,0
116032250,16:54:21,16:54:21,20523,4,,0,0,2011.95,0
116032250,16:54:48,16:54:48,11867,5,,0,0,2226.06,0
116032250,16:55:38,16:55:38,11865,6,,0,0,2614.50,0
116032250,16:56:24,16:56:24,15766,7,,0,0,2974.08,0
116032250,16:57:03,16:57:03,15765,8,,0,0,3277.26,0
116032250,16:57:57,16:57:57,11618,9,,0,0,3701.75,0
116032250,16:58:21,16:58:21,11615,10,,0,0,3888.48,0
116032250,16:59:12,16:59:12,14832,11,,0,0,4288.02,0
116032250,17:00:00,17:00:00,14846,12,,0,0,4603.16,1
116032250,17:00:27,17:00:27,14791,13,,0,0,4859.98,0
116032250,17:00:48,17:00:48,14792,14,,0,0,5067.97,0
116032250,17:01:22,17:01:22,14795,15,,0,0,5394.44,0
116032250,17:02:00,17:02:00,14859,16,,0,0,5742.72,1
116032250,17:02:37,17:02:37,14798,17,,0,0,6144.41,0
116032250,17:03:13,17:03:13,14800,18,,0,0,6543.27,0
116032250,17:03:50,17:03:50,14802,19,,0,0,6943.44,0
116032250,17:04:21,17:04:21,14804,20,,0,0,7288.23,0
116032250,17:05:05,17:05:05,14806,21,,0,0,7774.53,0
116032250,17:05:40,17:05:40,14810,22,,0,0,8162.11,0
116032250,17:06:09,17:06:09,14815,23,,0,0,8481.42,0
116032250,17:07:00,17:07:00,14816,24,,0,0,8989.93,1
116032250,17:07:30,17:07:30,20372,25,,0,0,9198.12,0
116032250,17:08:04,17:08:04,14818,26,,0,0,9434.25,0
116032250,17:09:27,17:09:27,14820,27,,0,0,10005.38,0
116032250,17:10:22,17:10:22,14822,28,,0,0,10381.44,0
116032250,17:11:24,17:11:24,14825,29,,0,0,10808.94,0
116032250,17:12:53,17:12:53,34925,30,,0,0,11418.30,0
116032250,17:14:00,17:14:00,34523,31,,1,0,11776.75,1
116032251,15:49:00,15:49:00,33659,1,,0,1,70.35,1
116032251,15:51:05,15:51:05,16772,2,,0,0,876.66,0
116032251,15:51:55,15:51:55,33665,3,,0,0,1227.28,0
116032251,15:53:48,15:53:48,20523,4,,0,0,2011.95,0
116032251,15:54:18,15:54:18,11867,5,,0,0,2226.06,0
116032251,15:55:13,15:55:13,11865,6,,0,0,2614.50,0
116032251,15:56:04,15:56:04,15766,7,,0,0,2974.08,0
116032251,15:56:47,15:56:47,15765,8,,0,0,3277.26,0
116032251,15:57:47,15:57:47,11618,9,,0,0,3701.75,0
116032251,15:58:13,15:58:13,11615,10,,0,0,3888.48,0
116032251,15:59:10,15:59:10,14832,11,,0,0,4288.02,0
116032251,16:00:00,16:00:00,14846,12,,0,0,4603.16,1
116032251,16:00:27,16:00:27,14791,13,,0,0,4859.98,0
116032251,16:00:48,16:00:48,14792,14,,0,0,5067.97,0
116032251,16:01:22,16:01:22,14795,15,,0,0,5394.44,0
116032251,16:02:00,16:02:00,14859,16,,0,0,5742.72,1
116032251,16:02:37,16:02:37,14798,17,,0,0,6144.41,0
116032251,16:03:13,16:03:13,14800,18,,0,0,6543.27,0
116032251,16:03:50,16:03:50,14802,19,,0,0,6943.44,0
116032251,16:04:21,16:04:21,14804,20,,0,0,7288.23,0
116032251,16:05:05,16:05:05,14806,21,,0,0,7774.53,0
116032251,16:05:40,16:05:40,14810,22,,0,0,8162.11,0
116032251,16:06:09,16:06:09,14815,23,,0,0,8481.42,0
116032251,16:07:00,16:07:00,14816,24,,0,0,8989.93,1
116032251,16:07:34,16:07:34,20372,25,,0,0,9198.12,0
116032251,16:08:13,16:08:13,14818,26,,0,0,9434.25,0
116032251,16:09:48,16:09:48,14820,27,,0,0,10005.38,0
116032251,16:10:51,16:10:51,14822,28,,0,0,10381.44,0
116032251,16:12:02,16:12:02,14825,29,,0,0,10808.94,0
116032251,16:13:43,16:13:43,34925,30,,0,0,11418.30,0
116032251,16:15:00,16:15:00,34523,31,,1,0,11776.75,1
116032252,14:49:00,14:49:00,33659,1,,0,1,70.35,1
116032252,14:51:05,14:51:05,16772,2,,0,0,876.66,0
116032252,14:51:55,14:51:55,33665,3,,0,0,1227.28,0
116032252,14:53:48,14:53:48,20523,4,,0,0,2011.95,0
116032252,14:54:18,14:54:18,11867,5,,0,0,2226.06,0
116032252,14:55:13,14:55:13,11865,6,,0,0,2614.50,0
116032252,14:56:04,14:56:04,15766,7,,0,0,2974.08,0
116032252,14:56:47,14:56:47,15765,8,,0,0,3277.26,0
116032252,14:57:47,14:57:47,11618,9,,0,0,3701.75,0
116032252,14:58:13,14:58:13,11615,10,,0,0,3888.48,0
116032252,14:59:10,14:59:10,14832,11,,0,0,4288.02,0
116032252,15:00:00,15:00:00,14846,12,,0,0,4603.16,1
116032252,15:00:27,15:00:27,14791,13,,0,0,4859.98,0
116032252,15:00:48,15:00:48,14792,14,,0,0,5067.97,0
116032252,15:01:22,15:01:22,14795,15,,0,0,5394.44,0
116032252,15:02:00,15:02:00,14859,16,,0,0,5742.72,1
116032252,15:02:37,15:02:37,14798,17,,0,0,6144.41,0
116032252,15:03:13,15:03:13,14800,18,,0,0,6543.27,0
116032252,15:03:50,15:03:50,14802,19,,0,0,6943.44,0
116032252,15:04:21,15:04:21,14804,20,,0,0,7288.23,0
116032252,15:05:05,15:05:05,14806,21,,0,0,7774.53,0
116032252,15:05:40,15:05:40,14810,22,,0,0,8162.11,0
116032252,15:06:09,15:06:09,14815,23,,0,0,8481.42,0
116032252,15:07:00,15:07:00,14816,24,,0,0,8989.93,1
116032252,15:07:34,15:07:34,20372,25,,0,0,9198.12,0
116032252,15:08:13,15:08:13,14818,26,,0,0,9434.25,0
116032252,15:09:48,15:09:48,14820,27,,0,0,10005.38,0
116032252,15:10:51,15:10:51,14822,28,,0,0,10381.44,0
116032252,15:12:02,15:12:02,14825,29,,0,0,10808.94,0
116032252,15:13:43,15:13:43,34925,30,,0,0,11418.30,0
116032252,15:15:00,15:15:00,34523,31,,1,0,11776.75,1
116032253,13:49:00,13:49:00,33659,1,,0,1,70.35,1
116032253,13:51:05,13:51:05,16772,2,,0,0,876.66,0
116032253,13:51:55,13:51:55,33665,3,,0,0,1227.28,0
116032253,13:53:48,13:53:48,20523,4,,0,0,2011.95,0
116032253,13:54:18,13:54:18,11867,5,,0,0,2226.06,0
116032253,13:55:13,13:55:13,11865,6,,0,0,2614.50,0
116032253,13:56:04,13:56:04,15766,7,,0,0,2974.08,0
116032253,13:56:47,13:56:47,15765,8,,0,0,3277.26,0
116032253,13:57:47,13:57:47,11618,9,,0,0,3701.75,0
116032253,13:58:13,13:58:13,11615,10,,0,0,3888.48,0
116032253,13:59:10,13:59:10,14832,11,,0,0,4288.02,0
116032253,14:00:00,14:00:00,14846,12,,0,0,4603.16,1
116032253,14:00:27,14:00:27,14791,13,,0,0,4859.98,0
116032253,14:00:48,14:00:48,14792,14,,0,0,5067.97,0
116032253,14:01:22,14:01:22,14795,15,,0,0,5394.44,0
116032253,14:02:00,14:02:00,14859,16,,0,0,5742.72,1
116032253,14:02:37,14:02:37,14798,17,,0,0,6144.41,0
116032253,14:03:13,14:03:13,14800,18,,0,0,6543.27,0
116032253,14:03:50,14:03:50,14802,19,,0,0,6943.44,0
116032253,14:04:21,14:04:21,14804,20,,0,0,7288.23,0
116032253,14:05:05,14:05:05,14806,21,,0,0,7774.53,0
116032253,14:05:40,14:05:40,14810,22,,0,0,8162.11,0
116032253,14:06:09,14:06:09,14815,23,,0,0,8481.42,0
116032253,14:07:00,14:07:00,14816,24,,0,0,8989.93,1
116032253,14:07:34,14:07:34,20372,25,,0,0,9198.12,0
116032253,14:08:13,14:08:13,14818,26,,0,0,9434.25,0
116032253,14:09:48,14:09:48,14820,27,,0,0,10005.38,0
116032253,14:10:51,14:10:51,14822,28,,0,0,10381.44,0
116032253,14:12:02,14:12:02,14825,29,,0,0,10808.94,0
116032253,14:13:43,14:13:43,34925,30,,0,0,11418.30,0
116032253,14:15:00,14:15:00,34523,31,,1,0,11776.75,1
116032254,12:49:00,12:49:00,33659,1,,0,1,70.35,1
116032254,12:51:05,12:51:05,16772,2,,0,0,876.66,0
116032254,12:51:55,12:51:55,33665,3,,0,0,1227.28,0
116032254,12:53:48,12:53:48,20523,4,,0,0,2011.95,0
116032254,12:54:18,12:54:18,11867,5,,0,0,2226.06,0
116032254,12:55:13,12:55:13,11865,6,,0,0,2614.50,0
116032254,12:56:04,12:56:04,15766,7,,0,0,2974.08,0
116032254,12:56:47,12:56:47,15765,8,,0,0,3277.26,0
116032254,12:57:47,12:57:47,11618,9,,0,0,3701.75,0
116032254,12:58:13,12:58:13,11615,10,,0,0,3888.48,0
116032254,12:59:10,12:59:10,14832,11,,0,0,4288.02,0
116032254,13:00:00,13:00:00,14846,12,,0,0,4603.16,1
116032254,13:00:27,13:00:27,14791,13,,0,0,4859.98,0
116032254,13:00:48,13:00:48,14792,14,,0,0,5067.97,0
116032254,13:01:22,13:01:22,14795,15,,0,0,5394.44,0
116032254,13:02:00,13:02:00,14859,16,,0,0,5742.72,1
116032254,13:02:37,13:02:37,14798,17,,0,0,6144.41,0
116032254,13:03:13,13:03:13,14800,18,,0,0,6543.27,0
116032254,13:03:50,13:03:50,14802,19,,0,0,6943.44,0
116032254,13:04:21,13:04:21,14804,20,,0,0,7288.23,0
116032254,13:05:05,13:05:05,14806,21,,0,0,7774.53,0
116032254,13:05:40,13:05:40,14810,22,,0,0,8162.11,0
116032254,13:06:09,13:06:09,14815,23,,0,0,8481.42,0
116032254,13:07:00,13:07:00,14816,24,,0,0,8989.93,1
116032254,13:07:34,13:07:34,20372,25,,0,0,9198.12,0
116032254,13:08:13,13:08:13,14818,26,,0,0,9434.25,0
116032254,13:09:48,13:09:48,14820,27,,0,0,10005.38,0
116032254,13:10:51,13:10:51,14822,28,,0,0,10381.44,0
116032254,13:12:02,13:12:02,14825,29,,0,0,10808.94,0
116032254,13:13:43,13:13:43,34925,30,,0,0,11418.30,0
116032254,13:15:00,13:15:00,34523,31,,1,0,11776.75,1
116032255,11:49:00,11:49:00,33659,1,,0,1,70.35,1
116032255,11:51:05,11:51:05,16772,2,,0,0,876.66,0
116032255,11:51:55,11:51:55,33665,3,,0,0,1227.28,0
116032255,11:53:48,11:53:48,20523,4,,0,0,2011.95,0
116032255,11:54:18,11:54:18,11867,5,,0,0,2226.06,0
116032255,11:55:13,11:55:13,11865,6,,0,0,2614.50,0
116032255,11:56:04,11:56:04,15766,7,,0,0,2974.08,0
116032255,11:56:47,11:56:47,15765,8,,0,0,3277.26,0
116032255,11:57:47,11:57:47,11618,9,,0,0,3701.75,0
116032255,11:58:13,11:58:13,11615,10,,0,0,3888.48,0
116032255,11:59:10,11:59:10,14832,11,,0,0,4288.02,0
116032255,12:00:00,12:00:00,14846,12,,0,0,4603.16,1
116032255,12:00:27,12:00:27,14791,13,,0,0,4859.98,0
116032255,12:00:48,12:00:48,14792,14,,0,0,5067.97,0
116032255,12:01:22,12:01:22,14795,15,,0,0,5394.44,0
116032255,12:02:00,12:02:00,14859,16,,0,0,5742.72,1
116032255,12:02:37,12:02:37,14798,17,,0,0,6144.41,0
116032255,12:03:13,12:03:13,14800,18,,0,0,6543.27,0
116032255,12:03:50,12:03:50,14802,19,,0,0,6943.44,0
116032255,12:04:21,12:04:21,14804,20,,0,0,7288.23,0
116032255,12:05:05,12:05:05,14806,21,,0,0,7774.53,0
116032255,12:05:40,12:05:40,14810,22,,0,0,8162.11,0
116032255,12:06:09,12:06:09,14815,23,,0,0,8481.42,0
116032255,12:07:00,12:07:00,14816,24,,0,0,8989.93,1
116032255,12:07:34,12:07:34,20372,25,,0,0,9198.12,0
116032255,12:08:13,12:08:13,14818,26,,0,0,9434.25,0
116032255,12:09:48,12:09:48,14820,27,,0,0,10005.38,0
116032255,12:10:51,12:10:51,14822,28,,0,0,10381.44,0
116032255,12:12:02,12:12:02,14825,29,,0,0,10808.94,0
116032255,12:13:43,12:13:43,34925,30,,0,0,11418.30,0
116032255,12:15:00,12:15:00,34523,31,,1,0,11776.75,1
116032256,10:49:00,10:49:00,33659,1,,0,1,70.35,1
116032256,10:51:05,10:51:05,16772,2,,0,0,876.66,0
116032256,10:51:55,10:51:55,33665,3,,0,0,1227.28,0
116032256,10:53:48,10:53:48,20523,4,,0,0,2011.95,0
116032256,10:54:18,10:54:18,11867,5,,0,0,2226.06,0
116032256,10:55:13,10:55:13,11865,6,,0,0,2614.50,0
116032256,10:56:04,10:56:04,15766,7,,0,0,2974.08,0
116032256,10:56:47,10:56:47,15765,8,,0,0,3277.26,0
116032256,10:57:47,10:57:47,11618,9,,0,0,3701.75,0
116032256,10:58:13,10:58:13,11615,10,,0,0,3888.48,0
116032256,10:59:10,10:59:10,14832,11,,0,0,4288.02,0
116032256,11:00:00,11:00:00,14846,12,,0,0,4603.16,1
116032256,11:00:27,11:00:27,14791,13,,0,0,4859.98,0
116032256,11:00:48,11:00:48,14792,14,,0,0,5067.97,0
116032256,11:01:22,11:01:22,14795,15,,0,0,5394.44,0
116032256,11:02:00,11:02:00,14859,16,,0,0,5742.72,1
116032256,11:02:37,11:02:37,14798,17,,0,0,6144.41,0
116032256,11:03:13,11:03:13,14800,18,,0,0,6543.27,0
116032256,11:03:50,11:03:50,14802,19,,0,0,6943.44,0
116032256,11:04:21,11:04:21,14804,20,,0,0,7288.23,0
116032256,11:05:05,11:05:05,14806,21,,0,0,7774.53,0
116032256,11:05:40,11:05:40,14810,22,,0,0,8162.11,0
116032256,11:06:09,11:06:09,14815,23,,0,0,8481.42,0
116032256,11:07:00,11:07:00,14816,24,,0,0,8989.93,1
116032256,11:07:34,11:07:34,20372,25,,0,0,9198.12,0
116032256,11:08:13,11:08:13,14818,26,,0,0,9434.25,0
116032256,11:09:48,11:09:48,14820,27,,0,0,10005.38,0
116032256,11:10:51,11:10:51,14822,28,,0,0,10381.44,0
116032256,11:12:02,11:12:02,14825,29,,0,0,10808.94,0
116032256,11:13:43,11:13:43,34925,30,,0,0,11418.30,0
116032256,11:15:00,11:15:00,34523,31,,1,0,11776.75,1
116032257,09:49:00,09:49:00,33659,1,,0,1,70.35,1
116032257,09:51:05,09:51:05,16772,2,,0,0,876.66,0
116032257,09:51:55,09:51:55,33665,3,,0,0,1227.28,0
116032257,09:53:48,09:53:48,20523,4,,0,0,2011.95,0
116032257,09:54:18,09:54:18,11867,5,,0,0,2226.06,0
116032257,09:55:13,09:55:13,11865,6,,0,0,2614.50,0
116032257,09:56:04,09:56:04,15766,7,,0,0,2974.08,0
116032257,09:56:47,09:56:47,15765,8,,0,0,3277.26,0
116032257,09:57:47,09:57:47,11618,9,,0,0,3701.75,0
116032257,09:58:13,09:58:13,11615,10,,0,0,3888.48,0
116032257,09:59:10,09:59:10,14832,11,,0,0,4288.02,0
116032257,10:00:00,10:00:00,14846,12,,0,0,4603.16,1
116032257,10:00:27,10:00:27,14791,13,,0,0,4859.98,0
116032257,10:00:48,10:00:48,14792,14,,0,0,5067.97,0
116032257,10:01:22,10:01:22,14795,15,,0,0,5394.44,0
116032257,10:02:00,10:02:00,14859,16,,0,0,5742.72,1
116032257,10:02:37,10:02:37,14798,17,,0,0,6144.41,0
116032257,10:03:13,10:03:13,14800,18,,0,0,6543.27,0
116032257,10:03:50,10:03:50,14802,19,,0,0,6943.44,0
116032257,10:04:21,10:04:21,14804,20,,0,0,7288.23,0
116032257,10:05:05,10:05:05,14806,21,,0,0,7774.53,0
116032257,10:05:40,10:05:40,14810,22,,0,0,8162.11,0
116032257,10:06:09,10:06:09,14815,23,,0,0,8481.42,0
116032257,10:07:00,10:07:00,14816,24,,0,0,8989.93,1
116032257,10:07:34,10:07:34,20372,25,,0,0,9198.12,0
116032257,10:08:13,10:08:13,14818,26,,0,0,9434.25,0
116032257,10:09:48,10:09:48,14820,27,,0,0,10005.38,0
116032257,10:10:51,10:10:51,14822,28,,0,0,10381.44,0
116032257,10:12:02,10:12:02,14825,29,,0,0,10808.94,0
116032257,10:13:43,10:13:43,34925,30,,0,0,11418.30,0
116032257,10:15:00,10:15:00,34523,31,,1,0,11776.75,1
116032258,08:49:00,08:49:00,33659,1,,0,1,70.35,1
116032258,08:51:05,08:51:05,16772,2,,0,0,876.66,0
116032258,08:51:55,08:51:55,33665,3,,0,0,1227.28,0
116032258,08:53:48,08:53:48,20523,4,,0,0,2011.95,0
116032258,08:54:18,08:54:18,11867,5,,0,0,2226.06,0
116032258,08:55:13,08:55:13,11865,6,,0,0,2614.50,0
116032258,08:56:04,08:56:04,15766,7,,0,0,2974.08,0
116032258,08:56:47,08:56:47,15765,8,,0,0,3277.26,0
116032258,08:57:47,08:57:47,11618,9,,0,0,3701.75,0
116032258,08:58:13,08:58:13,11615,10,,0,0,3888.48,0
116032258,08:59:10,08:59:10,14832,11,,0,0,4288.02,0
116032258,09:00:00,09:00:00,14846,12,,0,0,4603.16,1
116032258,09:00:27,09:00:27,14791,13,,0,0,4859.98,0
116032258,09:00:48,09:00:48,14792,14,,0,0,5067.97,0
116032258,09:01:22,09:01:22,14795,15,,0,0,5394.44,0
116032258,09:02:00,09:02:00,14859,16,,0,0,5742.72,1
116032258,09:02:37,09:02:37,14798,17,,0,0,6144.41,0
116032258,09:03:13,09:03:13,14800,18,,0,0,6543.27,0
116032258,09:03:50,09:03:50,14802,19,,0,0,6943.44,0
116032258,09:04:21,09:04:21,14804,20,,0,0,7288.23,0
116032258,09:05:05,09:05:05,14806,21,,0,0,7774.53,0
116032258,09:05:40,09:05:40,14810,22,,0,0,8162.11,0
116032258,09:06:09,09:06:09,14815,23,,0,0,8481.42,0
116032258,09:07:00,09:07:00,14816,24,,0,0,8989.93,1
116032258,09:07:34,09:07:34,20372,25,,0,0,9198.12,0
116032258,09:08:13,09:08:13,14818,26,,0,0,9434.25,0
116032258,09:09:48,09:09:48,14820,27,,0,0,10005.38,0
116032258,09:10:51,09:10:51,14822,28,,0,0,10381.44,0
116032258,09:12:02,09:12:02,14825,29,,0,0,10808.94,0
116032258,09:13:43,09:13:43,34925,30,,0,0,11418.30,0
116032258,09:15:00,09:15:00,34523,31,,1,0,11776.75,1
116032259,07:50:00,07:50:00,33659,1,,0,1,70.35,1
116032259,07:51:53,07:51:53,16772,2,,0,0,876.66,0
116032259,07:52:39,07:52:39,33665,3,,0,0,1227.28,0
116032259,07:54:21,07:54:21,20523,4,,0,0,2011.95,0
116032259,07:54:48,07:54:48,11867,5,,0,0,2226.06,0
116032259,07:55:38,07:55:38,11865,6,,0,0,2614.50,0
116032259,07:56:24,07:56:24,15766,7,,0,0,2974.08,0
116032259,07:57:03,07:57:03,15765,8,,0,0,3277.26,0
116032259,07:57:57,07:57:57,11618,9,,0,0,3701.75,0
116032259,07:58:21,07:58:21,11615,10,,0,0,3888.48,0
116032259,07:59:12,07:59:12,14832,11,,0,0,4288.02,0
116032259,08:00:00,08:00:00,14846,12,,0,0,4603.16,1
116032259,08:00:27,08:00:27,14791,13,,0,0,4859.98,0
116032259,08:00:48,08:00:48,14792,14,,0,0,5067.97,0
116032259,08:01:22,08:01:22,14795,15,,0,0,5394.44,0
116032259,08:02:00,08:02:00,14859,16,,0,0,5742.72,1
116032259,08:02:37,08:02:37,14798,17,,0,0,6144.41,0
116032259,08:03:13,08:03:13,14800,18,,0,0,6543.27,0
116032259,08:03:50,08:03:50,14802,19,,0,0,6943.44,0
116032259,08:04:21,08:04:21,14804,20,,0,0,7288.23,0
116032259,08:05:05,08:05:05,14806,21,,0,0,7774.53,0
116032259,08:05:40,08:05:40,14810,22,,0,0,8162.11,0
116032259,08:06:09,08:06:09,14815,23,,0,0,8481.42,0
116032259,08:07:00,08:07:00,14816,24,,0,0,8989.93,1
116032259,08:07:30,08:07:30,20372,25,,0,0,9198.12,0
116032259,08:08:04,08:08:04,14818,26,,0,0,9434.25,0
116032259,08:09:27,08:09:27,14820,27,,0,0,10005.38,0
116032259,08:10:22,08:10:22,14822,28,,0,0,10381.44,0
116032259,08:11:24,08:11:24,14825,29,,0,0,10808.94,0
116032259,08:12:53,08:12:53,34925,30,,0,0,11418.30,0
116032259,08:14:00,08:14:00,34523,31,,1,0,11776.75,1
116032260,06:50:00,06:50:00,33659,1,,0,1,70.35,1
116032260,06:51:53,06:51:53,16772,2,,0,0,876.66,0
116032260,06:52:39,06:52:39,33665,3,,0,0,1227.28,0
116032260,06:54:21,06:54:21,20523,4,,0,0,2011.95,0
116032260,06:54:48,06:54:48,11867,5,,0,0,2226.06,0
116032260,06:55:38,06:55:38,11865,6,,0,0,2614.50,0
116032260,06:56:24,06:56:24,15766,7,,0,0,2974.08,0
116032260,06:57:03,06:57:03,15765,8,,0,0,3277.26,0
116032260,06:57:57,06:57:57,11618,9,,0,0,3701.75,0
116032260,06:58:21,06:58:21,11615,10,,0,0,3888.48,0
116032260,06:59:12,06:59:12,14832,11,,0,0,4288.02,0
116032260,07:00:00,07:00:00,14846,12,,0,0,4603.16,1
116032260,07:00:27,07:00:27,14791,13,,0,0,4859.98,0
116032260,07:00:48,07:00:48,14792,14,,0,0,5067.97,0
116032260,07:01:22,07:01:22,14795,15,,0,0,5394.44,0
116032260,07:02:00,07:02:00,14859,16,,0,0,5742.72,1
116032260,07:02:37,07:02:37,14798,17,,0,0,6144.41,0
116032260,07:03:13,07:03:13,14800,18,,0,0,6543.27,0
116032260,07:03:50,07:03:50,14802,19,,0,0,6943.44,0
116032260,07:04:21,07:04:21,14804,20,,0,0,7288.23,0
116032260,07:05:05,07:05:05,14806,21,,0,0,7774.53,0
116032260,07:05:40,07:05:40,14810,22,,0,0,8162.11,0
116032260,07:06:09,07:06:09,14815,23,,0,0,8481.42,0
116032260,07:07:00,07:07:00,14816,24,,0,0,8989.93,1
116032260,07:07:30,07:07:30,20372,25,,0,0,9198.12,0
116032260,07:08:04,07:08:04,14818,26,,0,0,9434.25,0
116032260,07:09:27,07:09:27,14820,27,,0,0,10005.38,0
116032260,07:10:22,07:10:22,14822,28,,0,0,10381.44,0
116032260,07:11:24,07:11:24,14825,29,,0,0,10808.94,0
116032260,07:12:53,07:12:53,34925,30,,0,0,11418.30,0
116032260,07:14:00,07:14:00,34523,31,,1,0,11776.75,1
116032261,05:50:00,05:50:00,33659,1,,0,1,70.35,1
116032261,05:51:53,05:51:53,16772,2,,0,0,876.66,0
116032261,05:52:39,05:52:39,33665,3,,0,0,1227.28,0
116032261,05:54:21,05:54:21,20523,4,,0,0,2011.95,0
116032261,05:54:48,05:54:48,11867,5,,0,0,2226.06,0
116032261,05:55:38,05:55:38,11865,6,,0,0,2614.50,0
116032261,05:56:24,05:56:24,15766,7,,0,0,2974.08,0
116032261,05:57:03,05:57:03,15765,8,,0,0,3277.26,0
116032261,05:57:57,05:57:57,11618,9,,0,0,3701.75,0
116032261,05:58:21,05:58:21,11615,10,,0,0,3888.48,0
116032261,05:59:12,05:59:12,14832,11,,0,0,4288.02,0
116032261,06:00:00,06:00:00,14846,12,,0,0,4603.16,1
116032261,06:00:27,06:00:27,14791,13,,0,0,4859.98,0
116032261,06:00:48,06:00:48,14792,14,,0,0,5067.97,0
116032261,06:01:22,06:01:22,14795,15,,0,0,5394.44,0
116032261,06:02:00,06:02:00,14859,16,,0,0,5742.72,1
116032261,06:02:37,06:02:37,14798,17,,0,0,6144.41,0
116032261,06:03:13,06:03:13,14800,18,,0,0,6543.27,0
116032261,06:03:50,06:03:50,14802,19,,0,0,6943.44,0
116032261,06:04:21,06:04:21,14804,20,,0,0,7288.23,0
116032261,06:05:05,06:05:05,14806,21,,0,0,7774.53,0
116032261,06:05:40,06:05:40,14810,22,,0,0,8162.11,0
116032261,06:06:09,06:06:09,14815,23,,0,0,8481.42,0
116032261,06:07:00,06:07:00,14816,24,,0,0,8989.93,1
116032261,06:07:30,06:07:30,20372,25,,0,0,9198.12,0
116032261,06:08:04,06:08:04,14818,26,,0,0,9434.25,0
116032261,06:09:27,06:09:27,14820,27,,0,0,10005.38,0
116032261,06:10:22,06:10:22,14822,28,,0,0,10381.44,0
116032261,06:11:24,06:11:24,14825,29,,0,0,10808.94,0
116032261,06:12:53,06:12:53,34925,30,,0,0,11418.30,0
116032261,06:14:00,06:14:00,34523,31,,1,0,11776.75,1
116032262,06:20:00,06:20:00,33659,1,,0,1,45.11,1
116032262,06:21:51,06:21:51,16772,2,,0,0,851.42,0
116032262,06:22:37,06:22:37,33665,3,,0,0,1202.04,0
116032262,06:24:20,06:24:20,20523,4,,0,0,1986.71,0
116032262,06:24:48,06:24:48,11867,5,,0,0,2200.83,0
116032262,06:25:38,06:25:38,11865,6,,0,0,2589.26,0
116032262,06:26:24,06:26:24,15766,7,,0,0,2948.84,0
116032262,06:27:04,06:27:04,15765,8,,0,0,3252.02,0
116032262,06:27:59,06:27:59,11618,9,,0,0,3676.51,0
116032262,06:28:23,06:28:23,11615,10,,0,0,3863.24,0
116032262,06:29:15,06:29:15,14832,11,,0,0,4262.78,0
116032262,06:30:00,06:30:00,14846,12,,0,0,4577.93,1
116032262,06:30:27,06:30:27,14791,13,,0,0,4834.75,0
116032262,06:30:48,06:30:48,14792,14,,0,0,5042.73,0
116032262,06:31:22,06:31:22,14795,15,,0,0,5369.20,0
116032262,06:32:00,06:32:00,14859,16,,0,0,5717.49,1
116032262,06:32:37,06:32:37,14798,17,,0,0,6119.17,0
116032262,06:33:13,06:33:13,14800,18,,0,0,6518.03,0
116032262,06:33:50,06:33:50,14802,19,,0,0,6918.20,0
116032262,06:34:21,06:34:21,14804,20,,0,0,7262.99,0
116032262,06:35:05,06:35:05,14806,21,,0,0,7749.30,0
116032262,06:35:40,06:35:40,14810,22,,0,0,8136.87,0
116032262,06:36:09,06:36:09,14815,23,,0,0,8456.19,0
116032262,06:37:00,06:37:00,14816,24,,0,0,8964.70,1
116032262,06:37:31,06:37:31,20372,25,,0,0,9172.88,0
116032262,06:38:06,06:38:06,14818,26,,0,0,9409.01,0
116032262,06:39:32,06:39:32,14820,27,,0,0,9980.14,0
116032262,06:40:28,06:40:28,14822,28,,0,0,10356.20,0
116032262,06:41:32,06:41:32,14825,29,,0,0,10783.70,0
116032262,06:43:03,06:43:03,34925,30,,0,0,11393.06,0
116032262,06:44:00,06:47:00,34523,31,,0,0,11751.51,1
116032262,06:48:19,06:48:19,14828,32,,0,0,12308.92,0
116032262,06:50:04,06:50:04,35202,33,,0,0,13045.39,0
116032262,06:51:46,06:51:46,11433,34,,0,0,13759.61,0
116032262,06:52:17,06:52:17,11432,35,,0,0,13984.68,0
116032262,06:53:00,06:53:00,16272,36,,0,0,14280.51,1
116032262,06:53:48,06:53:48,14054,37,,0,0,14689.12,0
116032262,06:54:09,06:54:09,14036,38,,0,0,14870.85,0
116032262,06:54:50,06:54:50,14026,39,,0,0,15218.28,0
116032262,06:55:30,06:55:30,14042,40,,0,0,15561.41,0
116032262,06:55:42,06:55:42,15696,41,,0,0,15667.93,0
116032262,06:56:24,06:56:24,15693,42,,0,0,16027.65,0
116032262,06:56:57,06:56:57,15694,43,,0,0,16311.92,0
116032262,06:59:02,06:59:02,14833,44,,0,0,17375.82,0
116032262,07:00:00,07:00:00,14836,45,,0,0,17834.67,1
116032262,07:00:25,07:00:25,14837,46,,0,0,18092.12,0
116032262,07:00:57,07:00:57,14839,47,,0,0,18428.48,0
116032262,07:01:44,07:01:44,14841,48,,0,0,18910.51,0
116032262,07:01:59,07:01:59,14844,49,,0,0,19066.07,0
116032262,07:02:40,07:02:40,19420,50,,0,0,19493.81,0
116032262,07:03:13,07:03:13,19421,51,,0,0,19832.22,0
116032262,07:03:32,07:03:32,19422,52,,0,0,20030.26,0
116032262,07:04:00,07:04:00,19423,53,,0,0,20320.88,0
116032262,07:04:24,07:04:24,24071,54,,0,0,20574.48,0
116032262,07:05:50,07:05:50,19414,55,,0,0,21462.71,0
116032262,07:06:09,07:06:09,19412,56,,0,0,21661.37,0
116032262,07:06:34,07:06:34,11811,57,,0,0,21927.12,0
116032262,07:07:14,07:07:14,11808,58,,0,0,22345.57,0
116032262,07:07:52,07:07:52,11802,59,,0,0,22744.80,0
116032262,07:08:36,07:08:36,11829,60,,0,0,23206.02,0
116032262,07:09:00,07:09:00,11826,61,,0,0,23384.97,1
116032262,07:09:41,07:09:41,11825,62,,0,0,23715.48,0
116032262,07:10:05,07:10:05,33942,63,,0,0,23907.19,0
116032262,07:10:17,07:10:17,11821,64,,0,0,24008.63,0
116032262,07:11:33,07:11:33,11818,65,,0,0,24617.51,0
116032262,07:12:15,07:12:15,11800,66,,0,0,24950.52,0
116032262,07:12:38,07:12:38,33333,67,,0,0,25137.52,0
116032262,07:13:19,07:13:19,11805,68,,0,0,25464.92,0
116032262,07:15:00,07:15:00,18685,69,,1,0,26198.09,1
116032263,07:20:00,07:20:00,33659,1,,0,1,45.11,1
116032263,07:21:51,07:21:51,16772,2,,0,0,851.42,0
116032263,07:22:37,07:22:37,33665,3,,0,0,1202.04,0
116032263,07:24:20,07:24:20,20523,4,,0,0,1986.71,0
116032263,07:24:48,07:24:48,11867,5,,0,0,2200.83,0
116032263,07:25:38,07:25:38,11865,6,,0,0,2589.26,0
116032263,07:26:24,07:26:24,15766,7,,0,0,2948.84,0
116032263,07:27:04,07:27:04,15765,8,,0,0,3252.02,0
116032263,07:27:59,07:27:59,11618,9,,0,0,3676.51,0
116032263,07:28:23,07:28:23,11615,10,,0,0,3863.24,0
116032263,07:29:15,07:29:15,14832,11,,0,0,4262.78,0
116032263,07:30:00,07:30:00,14846,12,,0,0,4577.93,1
116032263,07:30:27,07:30:27,14791,13,,0,0,4834.75,0
116032263,07:30:48,07:30:48,14792,14,,0,0,5042.73,0
116032263,07:31:22,07:31:22,14795,15,,0,0,5369.20,0
116032263,07:32:00,07:32:00,14859,16,,0,0,5717.49,1
116032263,07:32:37,07:32:37,14798,17,,0,0,6119.17,0
116032263,07:33:13,07:33:13,14800,18,,0,0,6518.03,0
116032263,07:33:50,07:33:50,14802,19,,0,0,6918.20,0
116032263,07:34:21,07:34:21,14804,20,,0,0,7262.99,0
116032263,07:35:05,07:35:05,14806,21,,0,0,7749.30,0
116032263,07:35:40,07:35:40,14810,22,,0,0,8136.87,0
116032263,07:36:09,07:36:09,14815,23,,0,0,8456.19,0
116032263,07:37:00,07:37:00,14816,24,,0,0,8964.70,1
116032263,07:37:31,07:37:31,20372,25,,0,0,9172.88,0
116032263,07:38:06,07:38:06,14818,26,,0,0,9409.01,0
116032263,07:39:32,07:39:32,14820,27,,0,0,9980.14,0
116032263,07:40:28,07:40:28,14822,28,,0,0,10356.20,0
116032263,07:41:32,07:41:32,14825,29,,0,0,10783.70,0
116032263,07:43:03,07:43:03,34925,30,,0,0,11393.06,0
116032263,07:44:00,07:47:00,34523,31,,0,0,11751.51,1
116032263,07:48:19,07:48:19,14828,32,,0,0,12308.92,0
116032263,07:50:04,07:50:04,35202,33,,0,0,13045.39,0
116032263,07:51:46,07:51:46,11433,34,,0,0,13759.61,0
116032263,07:52:17,07:52:17,11432,35,,0,0,13984.68,0
116032263,07:53:00,07:53:00,16272,36,,0,0,14280.51,1
116032263,07:53:48,07:53:48,14054,37,,0,0,14689.12,0
116032263,07:54:09,07:54:09,14036,38,,0,0,14870.85,0
116032263,07:54:50,07:54:50,14026,39,,0,0,15218.28,0
116032263,07:55:30,07:55:30,14042,40,,0,0,15561.41,0
116032263,07:55:42,07:55:42,15696,41,,0,0,15667.93,0
116032263,07:56:24,07:56:24,15693,42,,0,0,16027.65,0
116032263,07:56:57,07:56:57,15694,43,,0,0,16311.92,0
116032263,07:59:02,07:59:02,14833,44,,0,0,17375.82,0
116032263,08:00:00,08:00:00,14836,45,,0,0,17834.67,1
116032263,08:00:25,08:00:25,14837,46,,0,0,18092.12,0
116032263,08:00:57,08:00:57,14839,47,,0,0,18428.48,0
116032263,08:01:44,08:01:44,14841,48,,0,0,18910.51,0
116032263,08:01:59,08:01:59,14844,49,,0,0,19066.07,0
116032263,08:02:40,08:02:40,19420,50,,0,0,19493.81,0
116032263,08:03:13,08:03:13,19421,51,,0,0,19832.22,0
116032263,08:03:32,08:03:32,19422,52,,0,0,20030.26,0
116032263,08:04:00,08:04:00,19423,53,,0,0,20320.88,0
116032263,08:04:24,08:04:24,24071,54,,0,0,20574.48,0
116032263,08:05:50,08:05:50,19414,55,,0,0,21462.71,0
116032263,08:06:09,08:06:09,19412,56,,0,0,21661.37,0
116032263,08:06:34,08:06:34,11811,57,,0,0,21927.12,0
116032263,08:07:14,08:07:14,11808,58,,0,0,22345.57,0
116032263,08:07:52,08:07:52,11802,59,,0,0,22744.80,0
116032263,08:08:36,08:08:36,11829,60,,0,0,23206.02,0
116032263,08:09:00,08:09:00,11826,61,,0,0,23384.97,1
116032263,08:09:41,08:09:41,11825,62,,0,0,23715.48,0
116032263,08:10:05,08:10:05,33942,63,,0,0,23907.19,0
116032263,08:10:17,08:10:17,11821,64,,0,0,24008.63,0
116032263,08:11:33,08:11:33,11818,65,,0,0,24617.51,0
116032263,08:12:15,08:12:15,11800,66,,0,0,24950.52,0
116032263,08:12:38,08:12:38,33333,67,,0,0,25137.52,0
116032263,08:13:19,08:13:19,11805,68,,0,0,25464.92,0
116032263,08:15:00,08:15:00,18685,69,,1,0,26198.09,1
116032264,08:20:00,08:20:00,33659,1,,0,1,45.11,1
116032264,08:21:51,08:21:51,16772,2,,0,0,851.42,0
116032264,08:22:37,08:22:37,33665,3,,0,0,1202.04,0
116032264,08:24:20,08:24:20,20523,4,,0,0,1986.71,0
116032264,08:24:48,08:24:48,11867,5,,0,0,2200.83,0
116032264,08:25:38,08:25:38,11865,6,,0,0,2589.26,0
116032264,08:26:24,08:26:24,15766,7,,0,0,2948.84,0
116032264,08:27:04,08:27:04,15765,8,,0,0,3252.02,0
116032264,08:27:59,08:27:59,11618,9,,0,0,3676.51,0
116032264,08:28:23,08:28:23,11615,10,,0,0,3863.24,0
116032264,08:29:15,08:29:15,14832,11,,0,0,4262.78,0
116032264,08:30:00,08:30:00,14846,12,,0,0,4577.93,1
116032264,08:30:27,08:30:27,14791,13,,0,0,4834.75,0
116032264,08:30:48,08:30:48,14792,14,,0,0,5042.73,0
116032264,08:31:22,08:31:22,14795,15,,0,0,5369.20,0
116032264,08:32:00,08:32:00,14859,16,,0,0,5717.49,1
116032264,08:32:37,08:32:37,14798,17,,0,0,6119.17,0
116032264,08:33:13,08:33:13,14800,18,,0,0,6518.03,0
116032264,08:33:50,08:33:50,14802,19,,0,0,6918.20,0
116032264,08:34:21,08:34:21,14804,20,,0,0,7262.99,0
116032264,08:35:05,08:35:05,14806,21,,0,0,7749.30,0
116032264,08:35:40,08:35:40,14810,22,,0,0,8136.87,0
116032264,08:36:09,08:36:09,14815,23,,0,0,8456.19,0
116032264,08:37:00,08:37:00,14816,24,,0,0,8964.70,1
116032264,08:37:31,08:37:31,20372,25,,0,0,9172.88,0
116032264,08:38:06,08:38:06,14818,26,,0,0,9409.01,0
116032264,08:39:32,08:39:32,14820,27,,0,0,9980.14,0
116032264,08:40:28,08:40:28,14822,28,,0,0,10356.20,0
116032264,08:41:32,08:41:32,14825,29,,0,0,10783.70,0
116032264,08:43:03,08:43:03,34925,30,,0,0,11393.06,0
116032264,08:44:00,08:47:00,34523,31,,0,0,11751.51,1
116032264,08:48:19,08:48:19,14828,32,,0,0,12308.92,0
116032264,08:50:04,08:50:04,35202,33,,0,0,13045.39,0
116032264,08:51:46,08:51:46,11433,34,,0,0,13759.61,0
116032264,08:52:17,08:52:17,11432,35,,0,0,13984.68,0
116032264,08:53:00,08:53:00,16272,36,,0,0,14280.51,1
116032264,08:53:48,08:53:48,14054,37,,0,0,14689.12,0
116032264,08:54:09,08:54:09,14036,38,,0,0,14870.85,0
116032264,08:54:50,08:54:50,14026,39,,0,0,15218.28,0
116032264,08:55:30,08:55:30,14042,40,,0,0,15561.41,0
116032264,08:55:42,08:55:42,15696,41,,0,0,15667.93,0
116032264,08:56:24,08:56:24,15693,42,,0,0,16027.65,0
116032264,08:56:57,08:56:57,15694,43,,0,0,16311.92,0
116032264,08:59:02,08:59:02,14833,44,,0,0,17375.82,0
116032264,09:00:00,09:00:00,14836,45,,0,0,17834.67,1
116032264,09:00:25,09:00:25,14837,46,,0,0,18092.12,0
116032264,09:00:57,09:00:57,14839,47,,0,0,18428.48,0
116032264,09:01:44,09:01:44,14841,48,,0,0,18910.51,0
116032264,09:01:59,09:01:59,14844,49,,0,0,19066.07,0
116032264,09:02:40,09:02:40,19420,50,,0,0,19493.81,0
116032264,09:03:13,09:03:13,19421,51,,0,0,19832.22,0
116032264,09:03:32,09:03:32,19422,52,,0,0,20030.26,0
116032264,09:04:00,09:04:00,19423,53,,0,0,20320.88,0
116032264,09:04:24,09:04:24,24071,54,,0,0,20574.48,0
116032264,09:05:50,09:05:50,19414,55,,0,0,21462.71,0
116032264,09:06:09,09:06:09,19412,56,,0,0,21661.37,0
116032264,09:06:34,09:06:34,11811,57,,0,0,21927.12,0
116032264,09:07:14,09:07:14,11808,58,,0,0,22345.57,0
116032264,09:07:52,09:07:52,11802,59,,0,0,22744.80,0
116032264,09:08:36,09:08:36,11829,60,,0,0,23206.02,0
116032264,09:09:00,09:09:00,11826,61,,0,0,23384.97,1
116032264,09:09:41,09:09:41,11825,62,,0,0,23715.48,0
116032264,09:10:05,09:10:05,33942,63,,0,0,23907.19,0
116032264,09:10:17,09:10:17,11821,64,,0,0,24008.63,0
116032264,09:11:33,09:11:33,11818,65,,0,0,24617.51,0
116032264,09:12:15,09:12:15,11800,66,,0,0,24950.52,0
116032264,09:12:38,09:12:38,33333,67,,0,0,25137.52,0
116032264,09:13:19,09:13:19,11805,68,,0,0,25464.92,0
116032264,09:15:00,09:15:00,18685,69,,1,0,26198.09,1
116032265,09:19:00,09:19:00,33659,1,,0,1,45.11,1
116032265,09:21:02,09:21:02,16772,2,,0,0,851.42,0
116032265,09:21:52,09:21:52,33665,3,,0,0,1202.04,0
116032265,09:23:45,09:23:45,20523,4,,0,0,1986.71,0
116032265,09:24:15,09:24:15,11867,5,,0,0,2200.83,0
116032265,09:25:10,09:25:10,11865,6,,0,0,2589.26,0
116032265,09:26:01,09:26:01,15766,7,,0,0,2948.84,0
116032265,09:26:45,09:26:45,15765,8,,0,0,3252.02,0
116032265,09:27:45,09:27:45,11618,9,,0,0,3676.51,0
116032265,09:28:11,09:28:11,11615,10,,0,0,3863.24,0
116032265,09:29:08,09:29:08,14832,11,,0,0,4262.78,0
116032265,09:30:00,09:30:00,14846,12,,0,0,4577.93,1
116032265,09:30:27,09:30:27,14791,13,,0,0,4834.75,0
116032265,09:30:48,09:30:48,14792,14,,0,0,5042.73,0
116032265,09:31:22,09:31:22,14795,15,,0,0,5369.20,0
116032265,09:32:00,09:32:00,14859,16,,0,0,5717.49,1
116032265,09:32:37,09:32:37,14798,17,,0,0,6119.17,0
116032265,09:33:13,09:33:13,14800,18,,0,0,6518.03,0
116032265,09:33:50,09:33:50,14802,19,,0,0,6918.20,0
116032265,09:34:21,09:34:21,14804,20,,0,0,7262.99,0
116032265,09:35:05,09:35:05,14806,21,,0,0,7749.30,0
116032265,09:35:40,09:35:40,14810,22,,0,0,8136.87,0
116032265,09:36:09,09:36:09,14815,23,,0,0,8456.19,0
116032265,09:37:00,09:37:00,14816,24,,0,0,8964.70,1
116032265,09:37:35,09:37:35,20372,25,,0,0,9172.88,0
116032265,09:38:15,09:38:15,14818,26,,0,0,9409.01,0
116032265,09:39:53,09:39:53,14820,27,,0,0,9980.14,0
116032265,09:40:57,09:40:57,14822,28,,0,0,10356.20,0
116032265,09:42:10,09:42:10,14825,29,,0,0,10783.70,0
116032265,09:43:54,09:43:54,34925,30,,0,0,11393.06,0
116032265,09:45:00,09:48:00,34523,31,,0,0,11751.51,1
116032265,09:49:19,09:49:19,14828,32,,0,0,12308.92,0
116032265,09:51:04,09:51:04,35202,33,,0,0,13045.39,0
116032265,09:52:46,09:52:46,11433,34,,0,0,13759.61,0
116032265,09:53:17,09:53:17,11432,35,,0,0,13984.68,0
116032265,09:54:00,09:54:00,16272,36,,0,0,14280.51,1
116032265,09:54:48,09:54:48,14054,37,,0,0,14689.12,0
116032265,09:55:09,09:55:09,14036,38,,0,0,14870.85,0
116032265,09:55:50,09:55:50,14026,39,,0,0,15218.28,0
116032265,09:56:30,09:56:30,14042,40,,0,0,15561.41,0
116032265,09:56:42,09:56:42,15696,41,,0,0,15667.93,0
116032265,09:57:24,09:57:24,15693,42,,0,0,16027.65,0
116032265,09:57:57,09:57:57,15694,43,,0,0,16311.92,0
116032265,10:00:02,10:00:02,14833,44,,0,0,17375.82,0
116032265,10:01:00,10:01:00,14836,45,,0,0,17834.67,1
116032265,10:01:25,10:01:25,14837,46,,0,0,18092.12,0
116032265,10:01:57,10:01:57,14839,47,,0,0,18428.48,0
116032265,10:02:44,10:02:44,14841,48,,0,0,18910.51,0
116032265,10:02:59,10:02:59,14844,49,,0,0,19066.07,0
116032265,10:03:40,10:03:40,19420,50,,0,0,19493.81,0
116032265,10:04:13,10:04:13,19421,51,,0,0,19832.22,0
116032265,10:04:32,10:04:32,19422,52,,0,0,20030.26,0
116032265,10:05:00,10:05:00,19423,53,,0,0,20320.88,0
116032265,10:05:24,10:05:24,24071,54,,0,0,20574.48,0
116032265,10:06:50,10:06:50,19414,55,,0,0,21462.71,0
116032265,10:07:09,10:07:09,19412,56,,0,0,21661.37,0
116032265,10:07:34,10:07:34,11811,57,,0,0,21927.12,0
116032265,10:08:14,10:08:14,11808,58,,0,0,22345.57,0
116032265,10:08:52,10:08:52,11802,59,,0,0,22744.80,0
116032265,10:09:36,10:09:36,11829,60,,0,0,23206.02,0
116032265,10:10:00,10:10:00,11826,61,,0,0,23384.97,1
116032265,10:10:48,10:10:48,11825,62,,0,0,23715.48,0
116032265,10:11:16,10:11:16,33942,63,,0,0,23907.19,0
116032265,10:11:31,10:11:31,11821,64,,0,0,24008.63,0
116032265,10:13:00,10:13:00,11818,65,,0,0,24617.51,0
116032265,10:13:49,10:13:49,11800,66,,0,0,24950.52,0
116032265,10:14:16,10:14:16,33333,67,,0,0,25137.52,0
116032265,10:15:04,10:15:04,11805,68,,0,0,25464.92,0
116032265,10:17:00,10:17:00,18685,69,,1,0,26198.09,1
116032266,10:19:00,10:19:00,33659,1,,0,1,45.11,1
116032266,10:21:02,10:21:02,16772,2,,0,0,851.42,0
116032266,10:21:52,10:21:52,33665,3,,0,0,1202.04,0
116032266,10:23:45,10:23:45,20523,4,,0,0,1986.71,0
116032266,10:24:15,10:24:15,11867,5,,0,0,2200.83,0
116032266,10:25:10,10:25:10,11865,6,,0,0,2589.26,0
116032266,10:26:01,10:26:01,15766,7,,0,0,2948.84,0
116032266,10:26:45,10:26:45,15765,8,,0,0,3252.02,0
116032266,10:27:45,10:27:45,11618,9,,0,0,3676.51,0
116032266,10:28:11,10:28:11,11615,10,,0,0,3863.24,0
116032266,10:29:08,10:29:08,14832,11,,0,0,4262.78,0
116032266,10:30:00,10:30:00,14846,12,,0,0,4577.93,1
116032266,10:30:27,10:30:27,14791,13,,0,0,4834.75,0
116032266,10:30:48,10:30:48,14792,14,,0,0,5042.73,0
116032266,10:31:22,10:31:22,14795,15,,0,0,5369.20,0
116032266,10:32:00,10:32:00,14859,16,,0,0,5717.49,1
116032266,10:32:37,10:32:37,14798,17,,0,0,6119.17,0
116032266,10:33:13,10:33:13,14800,18,,0,0,6518.03,0
116032266,10:33:50,10:33:50,14802,19,,0,0,6918.20,0
116032266,10:34:21,10:34:21,14804,20,,0,0,7262.99,0
116032266,10:35:05,10:35:05,14806,21,,0,0,7749.30,0
116032266,10:35:40,10:35:40,14810,22,,0,0,8136.87,0
116032266,10:36:09,10:36:09,14815,23,,0,0,8456.19,0
116032266,10:37:00,10:37:00,14816,24,,0,0,8964.70,1
116032266,10:37:35,10:37:35,20372,25,,0,0,9172.88,0
116032266,10:38:15,10:38:15,14818,26,,0,0,9409.01,0
116032266,10:39:53,10:39:53,14820,27,,0,0,9980.14,0
116032266,10:40:57,10:40:57,14822,28,,0,0,10356.20,0
116032266,10:42:10,10:42:10,14825,29,,0,0,10783.70,0
116032266,10:43:54,10:43:54,34925,30,,0,0,11393.06,0
116032266,10:45:00,10:48:00,34523,31,,0,0,11751.51,1
116032266,10:49:19,10:49:19,14828,32,,0,0,12308.92,0
116032266,10:51:04,10:51:04,35202,33,,0,0,13045.39,0
116032266,10:52:46,10:52:46,11433,34,,0,0,13759.61,0
116032266,10:53:17,10:53:17,11432,35,,0,0,13984.68,0
116032266,10:54:00,10:54:00,16272,36,,0,0,14280.51,1
116032266,10:54:48,10:54:48,14054,37,,0,0,14689.12,0
116032266,10:55:09,10:55:09,14036,38,,0,0,14870.85,0
116032266,10:55:50,10:55:50,14026,39,,0,0,15218.28,0
116032266,10:56:30,10:56:30,14042,40,,0,0,15561.41,0
116032266,10:56:42,10:56:42,15696,41,,0,0,15667.93,0
116032266,10:57:24,10:57:24,15693,42,,0,0,16027.65,0
116032266,10:57:57,10:57:57,15694,43,,0,0,16311.92,0
116032266,11:00:02,11:00:02,14833,44,,0,0,17375.82,0
116032266,11:01:00,11:01:00,14836,45,,0,0,17834.67,1
116032266,11:01:25,11:01:25,14837,46,,0,0,18092.12,0
116032266,11:01:57,11:01:57,14839,47,,0,0,18428.48,0
116032266,11:02:44,11:02:44,14841,48,,0,0,18910.51,0
116032266,11:02:59,11:02:59,14844,49,,0,0,19066.07,0
116032266,11:03:40,11:03:40,19420,50,,0,0,19493.81,0
116032266,11:04:13,11:04:13,19421,51,,0,0,19832.22,0
116032266,11:04:32,11:04:32,19422,52,,0,0,20030.26,0
116032266,11:05:00,11:05:00,19423,53,,0,0,20320.88,0
116032266,11:05:24,11:05:24,24071,54,,0,0,20574.48,0
116032266,11:06:50,11:06:50,19414,55,,0,0,21462.71,0
116032266,11:07:09,11:07:09,19412,56,,0,0,21661.37,0
116032266,11:07:34,11:07:34,11811,57,,0,0,21927.12,0
116032266,11:08:14,11:08:14,11808,58,,0,0,22345.57,0
116032266,11:08:52,11:08:52,11802,59,,0,0,22744.80,0
116032266,11:09:36,11:09:36,11829,60,,0,0,23206.02,0
116032266,11:10:00,11:10:00,11826,61,,0,0,23384.97,1
116032266,11:10:48,11:10:48,11825,62,,0,0,23715.48,0
116032266,11:11:16,11:11:16,33942,63,,0,0,23907.19,0
116032266,11:11:31,11:11:31,11821,64,,0,0,24008.63,0
116032266,11:13:00,11:13:00,11818,65,,0,0,24617.51,0
116032266,11:13:49,11:13:49,11800,66,,0,0,24950.52,0
116032266,11:14:16,11:14:16,33333,67,,0,0,25137.52,0
116032266,11:15:04,11:15:04,11805,68,,0,0,25464.92,0
116032266,11:17:00,11:17:00,18685,69,,1,0,26198.09,1
116032267,12:19:00,12:19:00,33659,1,,0,1,45.11,1
116032267,12:21:02,12:21:02,16772,2,,0,0,851.42,0
116032267,12:21:52,12:21:52,33665,3,,0,0,1202.04,0
116032267,12:23:45,12:23:45,20523,4,,0,0,1986.71,0
116032267,12:24:15,12:24:15,11867,5,,0,0,2200.83,0
116032267,12:25:10,12:25:10,11865,6,,0,0,2589.26,0
116032267,12:26:01,12:26:01,15766,7,,0,0,2948.84,0
116032267,12:26:45,12:26:45,15765,8,,0,0,3252.02,0
116032267,12:27:45,12:27:45,11618,9,,0,0,3676.51,0
116032267,12:28:11,12:28:11,11615,10,,0,0,3863.24,0
116032267,12:29:08,12:29:08,14832,11,,0,0,4262.78,0
116032267,12:30:00,12:30:00,14846,12,,0,0,4577.93,1
116032267,12:30:27,12:30:27,14791,13,,0,0,4834.75,0
116032267,12:30:48,12:30:48,14792,14,,0,0,5042.73,0
116032267,12:31:22,12:31:22,14795,15,,0,0,5369.20,0
116032267,12:32:00,12:32:00,14859,16,,0,0,5717.49,1
116032267,12:32:37,12:32:37,14798,17,,0,0,6119.17,0
116032267,12:33:13,12:33:13,14800,18,,0,0,6518.03,0
116032267,12:33:50,12:33:50,14802,19,,0,0,6918.20,0
116032267,12:34:21,12:34:21,14804,20,,0,0,7262.99,0
116032267,12:35:05,12:35:05,14806,21,,0,0,7749.30,0
116032267,12:35:40,12:35:40,14810,22,,0,0,8136.87,0
116032267,12:36:09,12:36:09,14815,23,,0,0,8456.19,0
116032267,12:37:00,12:37:00,14816,24,,0,0,8964.70,1
116032267,12:37:35,12:37:35,20372,25,,0,0,9172.88,0
116032267,12:38:15,12:38:15,14818,26,,0,0,9409.01,0
116032267,12:39:53,12:39:53,14820,27,,0,0,9980.14,0
116032267,12:40:57,12:40:57,14822,28,,0,0,10356.20,0
116032267,12:42:10,12:42:10,14825,29,,0,0,10783.70,0
116032267,12:43:54,12:43:54,34925,30,,0,0,11393.06,0
116032267,12:45:00,12:48:00,34523,31,,0,0,11751.51,1
116032267,12:49:19,12:49:19,14828,32,,0,0,12308.92,0
116032267,12:51:04,12:51:04,35202,33,,0,0,13045.39,0
116032267,12:52:46,12:52:46,11433,34,,0,0,13759.61,0
116032267,12:53:17,12:53:17,11432,35,,0,0,13984.68,0
116032267,12:54:00,12:54:00,16272,36,,0,0,14280.51,1
116032267,12:54:48,12:54:48,14054,37,,0,0,14689.12,0
116032267,12:55:09,12:55:09,14036,38,,0,0,14870.85,0
116032267,12:55:50,12:55:50,14026,39,,0,0,15218.28,0
116032267,12:56:30,12:56:30,14042,40,,0,0,15561.41,0
116032267,12:56:42,12:56:42,15696,41,,0,0,15667.93,0
116032267,12:57:24,12:57:24,15693,42,,0,0,16027.65,0
116032267,12:57:57,12:57:57,15694,43,,0,0,16311.92,0
116032267,13:00:02,13:00:02,14833,44,,0,0,17375.82,0
116032267,13:01:00,13:01:00,14836,45,,0,0,17834.67,1
116032267,13:01:25,13:01:25,14837,46,,0,0,18092.12,0
116032267,13:01:57,13:01:57,14839,47,,0,0,18428.48,0
116032267,13:02:44,13:02:44,14841,48,,0,0,18910.51,0
116032267,13:02:59,13:02:59,14844,49,,0,0,19066.07,0
116032267,13:03:40,13:03:40,19420,50,,0,0,19493.81,0
116032267,13:04:13,13:04:13,19421,51,,0,0,19832.22,0
116032267,13:04:32,13:04:32,19422,52,,0,0,20030.26,0
116032267,13:05:00,13:05:00,19423,53,,0,0,20320.88,0
116032267,13:05:24,13:05:24,24071,54,,0,0,20574.48,0
116032267,13:06:50,13:06:50,19414,55,,0,0,21462.71,0
116032267,13:07:09,13:07:09,19412,56,,0,0,21661.37,0
116032267,13:07:34,13:07:34,11811,57,,0,0,21927.12,0
116032267,13:08:14,13:08:14,11808,58,,0,0,22345.57,0
116032267,13:08:52,13:08:52,11802,59,,0,0,22744.80,0
116032267,13:09:36,13:09:36,11829,60,,0,0,23206.02,0
116032267,13:10:00,13:10:00,11826,61,,0,0,23384.97,1
116032267,13:10:48,13:10:48,11825,62,,0,0,23715.48,0
116032267,13:11:16,13:11:16,33942,63,,0,0,23907.19,0
116032267,13:11:31,13:11:31,11821,64,,0,0,24008.63,0
116032267,13:13:00,13:13:00,11818,65,,0,0,24617.51,0
116032267,13:13:49,13:13:49,11800,66,,0,0,24950.52,0
116032267,13:14:16,13:14:16,33333,67,,0,0,25137.52,0
116032267,13:15:04,13:15:04,11805,68,,0,0,25464.92,0
116032267,13:17:00,13:17:00,18685,69,,1,0,26198.09,1
116032268,13:19:00,13:19:00,33659,1,,0,1,45.11,1
116032268,13:21:02,13:21:02,16772,2,,0,0,851.42,0
116032268,13:21:52,13:21:52,33665,3,,0,0,1202.04,0
116032268,13:23:45,13:23:45,20523,4,,0,0,1986.71,0
116032268,13:24:15,13:24:15,11867,5,,0,0,2200.83,0
116032268,13:25:10,13:25:10,11865,6,,0,0,2589.26,0
116032268,13:26:01,13:26:01,15766,7,,0,0,2948.84,0
116032268,13:26:45,13:26:45,15765,8,,0,0,3252.02,0
116032268,13:27:45,13:27:45,11618,9,,0,0,3676.51,0
116032268,13:28:11,13:28:11,11615,10,,0,0,3863.24,0
116032268,13:29:08,13:29:08,14832,11,,0,0,4262.78,0
116032268,13:30:00,13:30:00,14846,12,,0,0,4577.93,1
116032268,13:30:27,13:30:27,14791,13,,0,0,4834.75,0
116032268,13:30:48,13:30:48,14792,14,,0,0,5042.73,0
116032268,13:31:22,13:31:22,14795,15,,0,0,5369.20,0
116032268,13:32:00,13:32:00,14859,16,,0,0,5717.49,1
116032268,13:32:37,13:32:37,14798,17,,0,0,6119.17,0
116032268,13:33:13,13:33:13,14800,18,,0,0,6518.03,0
116032268,13:33:50,13:33:50,14802,19,,0,0,6918.20,0
116032268,13:34:21,13:34:21,14804,20,,0,0,7262.99,0
116032268,13:35:05,13:35:05,14806,21,,0,0,7749.30,0
116032268,13:35:40,13:35:40,14810,22,,0,0,8136.87,0
116032268,13:36:09,13:36:09,14815,23,,0,0,8456.19,0
116032268,13:37:00,13:37:00,14816,24,,0,0,8964.70,1
116032268,13:37:35,13:37:35,20372,25,,0,0,9172.88,0
116032268,13:38:15,13:38:15,14818,26,,0,0,9409.01,0
116032268,13:39:53,13:39:53,14820,27,,0,0,9980.14,0
116032268,13:40:57,13:40:57,14822,28,,0,0,10356.20,0
116032268,13:42:10,13:42:10,14825,29,,0,0,10783.70,0
116032268,13:43:54,13:43:54,34925,30,,0,0,11393.06,0
116032268,13:45:00,13:48:00,34523,31,,0,0,11751.51,1
116032268,13:49:19,13:49:19,14828,32,,0,0,12308.92,0
116032268,13:51:04,13:51:04,35202,33,,0,0,13045.39,0
116032268,13:52:46,13:52:46,11433,34,,0,0,13759.61,0
116032268,13:53:17,13:53:17,11432,35,,0,0,13984.68,0
116032268,13:54:00,13:54:00,16272,36,,0,0,14280.51,1
116032268,13:54:48,13:54:48,14054,37,,0,0,14689.12,0
116032268,13:55:09,13:55:09,14036,38,,0,0,14870.85,0
116032268,13:55:50,13:55:50,14026,39,,0,0,15218.28,0
116032268,13:56:30,13:56:30,14042,40,,0,0,15561.41,0
116032268,13:56:42,13:56:42,15696,41,,0,0,15667.93,0
116032268,13:57:24,13:57:24,15693,42,,0,0,16027.65,0
116032268,13:57:57,13:57:57,15694,43,,0,0,16311.92,0
116032268,14:00:02,14:00:02,14833,44,,0,0,17375.82,0
116032268,14:01:00,14:01:00,14836,45,,0,0,17834.67,1
116032268,14:01:25,14:01:25,14837,46,,0,0,18092.12,0
116032268,14:01:57,14:01:57,14839,47,,0,0,18428.48,0
116032268,14:02:44,14:02:44,14841,48,,0,0,18910.51,0
116032268,14:02:59,14:02:59,14844,49,,0,0,19066.07,0
116032268,14:03:40,14:03:40,19420,50,,0,0,19493.81,0
116032268,14:04:13,14:04:13,19421,51,,0,0,19832.22,0
116032268,14:04:32,14:04:32,19422,52,,0,0,20030.26,0
116032268,14:05:00,14:05:00,19423,53,,0,0,20320.88,0
116032268,14:05:24,14:05:24,24071,54,,0,0,20574.48,0
116032268,14:06:50,14:06:50,19414,55,,0,0,21462.71,0
116032268,14:07:09,14:07:09,19412,56,,0,0,21661.37,0
116032268,14:07:34,14:07:34,11811,57,,0,0,21927.12,0
116032268,14:08:14,14:08:14,11808,58,,0,0,22345.57,0
116032268,14:08:52,14:08:52,11802,59,,0,0,22744.80,0
116032268,14:09:36,14:09:36,11829,60,,0,0,23206.02,0
116032268,14:10:00,14:10:00,11826,61,,0,0,23384.97,1
116032268,14:10:48,14:10:48,11825,62,,0,0,23715.48,0
116032268,14:11:16,14:11:16,33942,63,,0,0,23907.19,0
116032268,14:11:31,14:11:31,11821,64,,0,0,24008.63,0
116032268,14:13:00,14:13:00,11818,65,,0,0,24617.51,0
116032268,14:13:49,14:13:49,11800,66,,0,0,24950.52,0
116032268,14:14:16,14:14:16,33333,67,,0,0,25137.52,0
116032268,14:15:04,14:15:04,11805,68,,0,0,25464.92,0
116032268,14:17:00,14:17:00,18685,69,,1,0,26198.09,1
116032269,14:19:00,14:19:00,33659,1,,0,1,45.11,1
116032269,14:21:02,14:21:02,16772,2,,0,0,851.42,0
116032269,14:21:52,14:21:52,33665,3,,0,0,1202.04,0
116032269,14:23:45,14:23:45,20523,4,,0,0,1986.71,0
116032269,14:24:15,14:24:15,11867,5,,0,0,2200.83,0
116032269,14:25:10,14:25:10,11865,6,,0,0,2589.26,0
116032269,14:26:01,14:26:01,15766,7,,0,0,2948.84,0
116032269,14:26:45,14:26:45,15765,8,,0,0,3252.02,0
116032269,14:27:45,14:27:45,11618,9,,0,0,3676.51,0
116032269,14:28:11,14:28:11,11615,10,,0,0,3863.24,0
116032269,14:29:08,14:29:08,14832,11,,0,0,4262.78,0
116032269,14:30:00,14:30:00,14846,12,,0,0,4577.93,1
116032269,14:30:27,14:30:27,14791,13,,0,0,4834.75,0
116032269,14:30:48,14:30:48,14792,14,,0,0,5042.73,0
116032269,14:31:22,14:31:22,14795,15,,0,0,5369.20,0
116032269,14:32:00,14:32:00,14859,16,,0,0,5717.49,1
116032269,14:32:37,14:32:37,14798,17,,0,0,6119.17,0
116032269,14:33:13,14:33:13,14800,18,,0,0,6518.03,0
116032269,14:33:50,14:33:50,14802,19,,0,0,6918.20,0
116032269,14:34:21,14:34:21,14804,20,,0,0,7262.99,0
116032269,14:35:05,14:35:05,14806,21,,0,0,7749.30,0
116032269,14:35:40,14:35:40,14810,22,,0,0,8136.87,0
116032269,14:36:09,14:36:09,14815,23,,0,0,8456.19,0
116032269,14:37:00,14:37:00,14816,24,,0,0,8964.70,1
116032269,14:37:35,14:37:35,20372,25,,0,0,9172.88,0
116032269,14:38:15,14:38:15,14818,26,,0,0,9409.01,0
116032269,14:39:53,14:39:53,14820,27,,0,0,9980.14,0
116032269,14:40:57,14:40:57,14822,28,,0,0,10356.20,0
116032269,14:42:10,14:42:10,14825,29,,0,0,10783.70,0
116032269,14:43:54,14:43:54,34925,30,,0,0,11393.06,0
116032269,14:45:00,14:48:00,34523,31,,0,0,11751.51,1
116032269,14:49:19,14:49:19,14828,32,,0,0,12308.92,0
116032269,14:51:04,14:51:04,35202,33,,0,0,13045.39,0
116032269,14:52:46,14:52:46,11433,34,,0,0,13759.61,0
116032269,14:53:17,14:53:17,11432,35,,0,0,13984.68,0
116032269,14:54:00,14:54:00,16272,36,,0,0,14280.51,1
116032269,14:54:48,14:54:48,14054,37,,0,0,14689.12,0
116032269,14:55:09,14:55:09,14036,38,,0,0,14870.85,0
116032269,14:55:50,14:55:50,14026,39,,0,0,15218.28,0
116032269,14:56:30,14:56:30,14042,40,,0,0,15561.41,0
116032269,14:56:42,14:56:42,15696,41,,0,0,15667.93,0
116032269,14:57:24,14:57:24,15693,42,,0,0,16027.65,0
116032269,14:57:57,14:57:57,15694,43,,0,0,16311.92,0
116032269,15:00:02,15:00:02,14833,44,,0,0,17375.82,0
116032269,15:01:00,15:01:00,14836,45,,0,0,17834.67,1
116032269,15:01:25,15:01:25,14837,46,,0,0,18092.12,0
116032269,15:01:57,15:01:57,14839,47,,0,0,18428.48,0
116032269,15:02:44,15:02:44,14841,48,,0,0,18910.51,0
116032269,15:02:59,15:02:59,14844,49,,0,0,19066.07,0
116032269,15:03:40,15:03:40,19420,50,,0,0,19493.81,0
116032269,15:04:13,15:04:13,19421,51,,0,0,19832.22,0
116032269,15:04:32,15:04:32,19422,52,,0,0,20030.26,0
116032269,15:05:00,15:05:00,19423,53,,0,0,20320.88,0
116032269,15:05:24,15:05:24,24071,54,,0,0,20574.48,0
116032269,15:06:50,15:06:50,19414,55,,0,0,21462.71,0
116032269,15:07:09,15:07:09,19412,56,,0,0,21661.37,0
116032269,15:07:34,15:07:34,11811,57,,0,0,21927.12,0
116032269,15:08:14,15:08:14,11808,58,,0,0,22345.57,0
116032269,15:08:52,15:08:52,11802,59,,0,0,22744.80,0
116032269,15:09:36,15:09:36,11829,60,,0,0,23206.02,0
116032269,15:10:00,15:10:00,11826,61,,0,0,23384.97,1
116032269,15:10:48,15:10:48,11825,62,,0,0,23715.48,0
116032269,15:11:16,15:11:16,33942,63,,0,0,23907.19,0
116032269,15:11:31,15:11:31,11821,64,,0,0,24008.63,0
116032269,15:13:00,15:13:00,11818,65,,0,0,24617.51,0
116032269,15:13:49,15:13:49,11800,66,,0,0,24950.52,0
116032269,15:14:16,15:14:16,33333,67,,0,0,25137.52,0
116032269,15:15:04,15:15:04,11805,68,,0,0,25464.92,0
116032269,15:17:00,15:17:00,18685,69,,1,0,26198.09,1
116032270,15:19:00,15:19:00,33659,1,,0,1,45.11,1
116032270,15:21:02,15:21:02,16772,2,,0,0,851.42,0
116032270,15:21:52,15:21:52,33665,3,,0,0,1202.04,0
116032270,15:23:45,15:23:45,20523,4,,0,0,1986.71,0
116032270,15:24:15,15:24:15,11867,5,,0,0,2200.83,0
116032270,15:25:10,15:25:10,11865,6,,0,0,2589.26,0
116032270,15:26:01,15:26:01,15766,7,,0,0,2948.84,0
116032270,15:26:45,15:26:45,15765,8,,0,0,3252.02,0
116032270,15:27:45,15:27:45,11618,9,,0,0,3676.51,0
116032270,15:28:11,15:28:11,11615,10,,0,0,3863.24,0
116032270,15:29:08,15:29:08,14832,11,,0,0,4262.78,0
116032270,15:30:00,15:30:00,14846,12,,0,0,4577.93,1
116032270,15:30:27,15:30:27,14791,13,,0,0,4834.75,0
116032270,15:30:48,15:30:48,14792,14,,0,0,5042.73,0
116032270,15:31:22,15:31:22,14795,15,,0,0,5369.20,0
116032270,15:32:00,15:32:00,14859,16,,0,0,5717.49,1
116032270,15:32:37,15:32:37,14798,17,,0,0,6119.17,0
116032270,15:33:13,15:33:13,14800,18,,0,0,6518.03,0
116032270,15:33:50,15:33:50,14802,19,,0,0,6918.20,0
116032270,15:34:21,15:34:21,14804,20,,0,0,7262.99,0
116032270,15:35:05,15:35:05,14806,21,,0,0,7749.30,0
116032270,15:35:40,15:35:40,14810,22,,0,0,8136.87,0
116032270,15:36:09,15:36:09,14815,23,,0,0,8456.19,0
116032270,15:37:00,15:37:00,14816,24,,0,0,8964.70,1
116032270,15:37:35,15:37:35,20372,25,,0,0,9172.88,0
116032270,15:38:15,15:38:15,14818,26,,0,0,9409.01,0
116032270,15:39:53,15:39:53,14820,27,,0,0,9980.14,0
116032270,15:40:57,15:40:57,14822,28,,0,0,10356.20,0
116032270,15:42:10,15:42:10,14825,29,,0,0,10783.70,0
116032270,15:43:54,15:43:54,34925,30,,0,0,11393.06,0
116032270,15:45:00,15:48:00,34523,31,,0,0,11751.51,1
116032270,15:49:19,15:49:19,14828,32,,0,0,12308.92,0
116032270,15:51:04,15:51:04,35202,33,,0,0,13045.39,0
116032270,15:52:46,15:52:46,11433,34,,0,0,13759.61,0
116032270,15:53:17,15:53:17,11432,35,,0,0,13984.68,0
116032270,15:54:00,15:54:00,16272,36,,0,0,14280.51,1
116032270,15:54:48,15:54:48,14054,37,,0,0,14689.12,0
116032270,15:55:09,15:55:09,14036,38,,0,0,14870.85,0
116032270,15:55:50,15:55:50,14026,39,,0,0,15218.28,0
116032270,15:56:30,15:56:30,14042,40,,0,0,15561.41,0
116032270,15:56:42,15:56:42,15696,41,,0,0,15667.93,0
116032270,15:57:24,15:57:24,15693,42,,0,0,16027.65,0
116032270,15:57:57,15:57:57,15694,43,,0,0,16311.92,0
116032270,16:00:02,16:00:02,14833,44,,0,0,17375.82,0
116032270,16:01:00,16:01:00,14836,45,,0,0,17834.67,1
116032270,16:01:25,16:01:25,14837,46,,0,0,18092.12,0
116032270,16:01:57,16:01:57,14839,47,,0,0,18428.48,0
116032270,16:02:44,16:02:44,14841,48,,0,0,18910.51,0
116032270,16:02:59,16:02:59,14844,49,,0,0,19066.07,0
116032270,16:03:40,16:03:40,19420,50,,0,0,19493.81,0
116032270,16:04:13,16:04:13,19421,51,,0,0,19832.22,0
116032270,16:04:32,16:04:32,19422,52,,0,0,20030.26,0
116032270,16:05:00,16:05:00,19423,53,,0,0,20320.88,0
116032270,16:05:24,16:05:24,24071,54,,0,0,20574.48,0
116032270,16:06:50,16:06:50,19414,55,,0,0,21462.71,0
116032270,16:07:09,16:07:09,19412,56,,0,0,21661.37,0
116032270,16:07:34,16:07:34,11811,57,,0,0,21927.12,0
116032270,16:08:14,16:08:14,11808,58,,0,0,22345.57,0
116032270,16:08:52,16:08:52,11802,59,,0,0,22744.80,0
116032270,16:09:36,16:09:36,11829,60,,0,0,23206.02,0
116032270,16:10:00,16:10:00,11826,61,,0,0,23384.97,1
116032270,16:10:48,16:10:48,11825,62,,0,0,23715.48,0
116032270,16:11:16,16:11:16,33942,63,,0,0,23907.19,0
116032270,16:11:31,16:11:31,11821,64,,0,0,24008.63,0
116032270,16:13:00,16:13:00,11818,65,,0,0,24617.51,0
116032270,16:13:49,16:13:49,11800,66,,0,0,24950.52,0
116032270,16:14:16,16:14:16,33333,67,,0,0,25137.52,0
116032270,16:15:04,16:15:04,11805,68,,0,0,25464.92,0
116032270,16:17:00,16:17:00,18685,69,,1,0,26198.09,1
116032271,17:20:00,17:20:00,33659,1,,0,1,45.11,1
116032271,17:21:51,17:21:51,16772,2,,0,0,851.42,0
116032271,17:22:37,17:22:37,33665,3,,0,0,1202.04,0
116032271,17:24:20,17:24:20,20523,4,,0,0,1986.71,0
116032271,17:24:48,17:24:48,11867,5,,0,0,2200.83,0
116032271,17:25:38,17:25:38,11865,6,,0,0,2589.26,0
116032271,17:26:24,17:26:24,15766,7,,0,0,2948.84,0
116032271,17:27:04,17:27:04,15765,8,,0,0,3252.02,0
116032271,17:27:59,17:27:59,11618,9,,0,0,3676.51,0
116032271,17:28:23,17:28:23,11615,10,,0,0,3863.24,0
116032271,17:29:15,17:29:15,14832,11,,0,0,4262.78,0
116032271,17:30:00,17:30:00,14846,12,,0,0,4577.93,1
116032271,17:30:27,17:30:27,14791,13,,0,0,4834.75,0
116032271,17:30:48,17:30:48,14792,14,,0,0,5042.73,0
116032271,17:31:22,17:31:22,14795,15,,0,0,5369.20,0
116032271,17:32:00,17:32:00,14859,16,,0,0,5717.49,1
116032271,17:32:37,17:32:37,14798,17,,0,0,6119.17,0
116032271,17:33:13,17:33:13,14800,18,,0,0,6518.03,0
116032271,17:33:50,17:33:50,14802,19,,0,0,6918.20,0
116032271,17:34:21,17:34:21,14804,20,,0,0,7262.99,0
116032271,17:35:05,17:35:05,14806,21,,0,0,7749.30,0
116032271,17:35:40,17:35:40,14810,22,,0,0,8136.87,0
116032271,17:36:09,17:36:09,14815,23,,0,0,8456.19,0
116032271,17:37:00,17:37:00,14816,24,,0,0,8964.70,1
116032271,17:37:31,17:37:31,20372,25,,0,0,9172.88,0
116032271,17:38:06,17:38:06,14818,26,,0,0,9409.01,0
116032271,17:39:32,17:39:32,14820,27,,0,0,9980.14,0
116032271,17:40:28,17:40:28,14822,28,,0,0,10356.20,0
116032271,17:41:32,17:41:32,14825,29,,0,0,10783.70,0
116032271,17:43:03,17:43:03,34925,30,,0,0,11393.06,0
116032271,17:44:00,17:47:00,34523,31,,0,0,11751.51,1
116032271,17:48:19,17:48:19,14828,32,,0,0,12308.92,0
116032271,17:50:04,17:50:04,35202,33,,0,0,13045.39,0
116032271,17:51:46,17:51:46,11433,34,,0,0,13759.61,0
116032271,17:52:17,17:52:17,11432,35,,0,0,13984.68,0
116032271,17:53:00,17:53:00,16272,36,,0,0,14280.51,1
116032271,17:53:48,17:53:48,14054,37,,0,0,14689.12,0
116032271,17:54:09,17:54:09,14036,38,,0,0,14870.85,0
116032271,17:54:50,17:54:50,14026,39,,0,0,15218.28,0
116032271,17:55:30,17:55:30,14042,40,,0,0,15561.41,0
116032271,17:55:42,17:55:42,15696,41,,0,0,15667.93,0
116032271,17:56:24,17:56:24,15693,42,,0,0,16027.65,0
116032271,17:56:57,17:56:57,15694,43,,0,0,16311.92,0
116032271,17:59:02,17:59:02,14833,44,,0,0,17375.82,0
116032271,18:00:00,18:00:00,14836,45,,0,0,17834.67,1
116032271,18:00:25,18:00:25,14837,46,,0,0,18092.12,0
116032271,18:00:57,18:00:57,14839,47,,0,0,18428.48,0
116032271,18:01:44,18:01:44,14841,48,,0,0,18910.51,0
116032271,18:01:59,18:01:59,14844,49,,0,0,19066.07,0
116032271,18:02:40,18:02:40,19420,50,,0,0,19493.81,0
116032271,18:03:13,18:03:13,19421,51,,0,0,19832.22,0
116032271,18:03:32,18:03:32,19422,52,,0,0,20030.26,0
116032271,18:04:00,18:04:00,19423,53,,0,0,20320.88,0
116032271,18:04:24,18:04:24,24071,54,,0,0,20574.48,0
116032271,18:05:50,18:05:50,19414,55,,0,0,21462.71,0
116032271,18:06:09,18:06:09,19412,56,,0,0,21661.37,0
116032271,18:06:34,18:06:34,11811,57,,0,0,21927.12,0
116032271,18:07:14,18:07:14,11808,58,,0,0,22345.57,0
116032271,18:07:52,18:07:52,11802,59,,0,0,22744.80,0
116032271,18:08:36,18:08:36,11829,60,,0,0,23206.02,0
116032271,18:09:00,18:09:00,11826,61,,0,0,23384.97,1
116032271,18:09:41,18:09:41,11825,62,,0,0,23715.48,0
116032271,18:10:05,18:10:05,33942,63,,0,0,23907.19,0
116032271,18:10:17,18:10:17,11821,64,,0,0,24008.63,0
116032271,18:11:33,18:11:33,11818,65,,0,0,24617.51,0
116032271,18:12:15,18:12:15,11800,66,,0,0,24950.52,0
116032271,18:12:38,18:12:38,33333,67,,0,0,25137.52,0
116032271,18:13:19,18:13:19,11805,68,,0,0,25464.92,0
116032271,18:15:00,18:15:00,18685,69,,1,0,26198.09,1
116032272,16:19:00,16:19:00,33659,1,,0,1,45.11,1
116032272,16:21:02,16:21:02,16772,2,,0,0,851.42,0
116032272,16:21:52,16:21:52,33665,3,,0,0,1202.04,0
116032272,16:23:45,16:23:45,20523,4,,0,0,1986.71,0
116032272,16:24:15,16:24:15,11867,5,,0,0,2200.83,0
116032272,16:25:10,16:25:10,11865,6,,0,0,2589.26,0
116032272,16:26:01,16:26:01,15766,7,,0,0,2948.84,0
116032272,16:26:45,16:26:45,15765,8,,0,0,3252.02,0
116032272,16:27:45,16:27:45,11618,9,,0,0,3676.51,0
116032272,16:28:11,16:28:11,11615,10,,0,0,3863.24,0
116032272,16:29:08,16:29:08,14832,11,,0,0,4262.78,0
116032272,16:30:00,16:30:00,14846,12,,0,0,4577.93,1
116032272,16:30:27,16:30:27,14791,13,,0,0,4834.75,0
116032272,16:30:48,16:30:48,14792,14,,0,0,5042.73,0
116032272,16:31:22,16:31:22,14795,15,,0,0,5369.20,0
116032272,16:32:00,16:32:00,14859,16,,0,0,5717.49,1
116032272,16:32:37,16:32:37,14798,17,,0,0,6119.17,0
116032272,16:33:13,16:33:13,14800,18,,0,0,6518.03,0
116032272,16:33:50,16:33:50,14802,19,,0,0,6918.20,0
116032272,16:34:21,16:34:21,14804,20,,0,0,7262.99,0
116032272,16:35:05,16:35:05,14806,21,,0,0,7749.30,0
116032272,16:35:40,16:35:40,14810,22,,0,0,8136.87,0
116032272,16:36:09,16:36:09,14815,23,,0,0,8456.19,0
116032272,16:37:00,16:37:00,14816,24,,0,0,8964.70,1
116032272,16:37:35,16:37:35,20372,25,,0,0,9172.88,0
116032272,16:38:15,16:38:15,14818,26,,0,0,9409.01,0
116032272,16:39:53,16:39:53,14820,27,,0,0,9980.14,0
116032272,16:40:57,16:40:57,14822,28,,0,0,10356.20,0
116032272,16:42:10,16:42:10,14825,29,,0,0,10783.70,0
116032272,16:43:54,16:43:54,34925,30,,0,0,11393.06,0
116032272,16:45:00,16:48:00,34523,31,,0,0,11751.51,1
116032272,16:49:19,16:49:19,14828,32,,0,0,12308.92,0
116032272,16:51:04,16:51:04,35202,33,,0,0,13045.39,0
116032272,16:52:46,16:52:46,11433,34,,0,0,13759.61,0
116032272,16:53:17,16:53:17,11432,35,,0,0,13984.68,0
116032272,16:54:00,16:54:00,16272,36,,0,0,14280.51,1
116032272,16:54:48,16:54:48,14054,37,,0,0,14689.12,0
116032272,16:55:09,16:55:09,14036,38,,0,0,14870.85,0
116032272,16:55:50,16:55:50,14026,39,,0,0,15218.28,0
116032272,16:56:30,16:56:30,14042,40,,0,0,15561.41,0
116032272,16:56:42,16:56:42,15696,41,,0,0,15667.93,0
116032272,16:57:24,16:57:24,15693,42,,0,0,16027.65,0
116032272,16:57:57,16:57:57,15694,43,,0,0,16311.92,0
116032272,17:00:02,17:00:02,14833,44,,0,0,17375.82,0
116032272,17:01:00,17:01:00,14836,45,,0,0,17834.67,1
116032272,17:01:25,17:01:25,14837,46,,0,0,18092.12,0
116032272,17:01:57,17:01:57,14839,47,,0,0,18428.48,0
116032272,17:02:44,17:02:44,14841,48,,0,0,18910.51,0
116032272,17:02:59,17:02:59,14844,49,,0,0,19066.07,0
116032272,17:03:40,17:03:40,19420,50,,0,0,19493.81,0
116032272,17:04:13,17:04:13,19421,51,,0,0,19832.22,0
116032272,17:04:32,17:04:32,19422,52,,0,0,20030.26,0
116032272,17:05:00,17:05:00,19423,53,,0,0,20320.88,0
116032272,17:05:24,17:05:24,24071,54,,0,0,20574.48,0
116032272,17:06:50,17:06:50,19414,55,,0,0,21462.71,0
116032272,17:07:09,17:07:09,19412,56,,0,0,21661.37,0
116032272,17:07:34,17:07:34,11811,57,,0,0,21927.12,0
116032272,17:08:14,17:08:14,11808,58,,0,0,22345.57,0
116032272,17:08:52,17:08:52,11802,59,,0,0,22744.80,0
116032272,17:09:36,17:09:36,11829,60,,0,0,23206.02,0
116032272,17:10:00,17:10:00,11826,61,,0,0,23384.97,1
116032272,17:10:48,17:10:48,11825,62,,0,0,23715.48,0
116032272,17:11:16,17:11:16,33942,63,,0,0,23907.19,0
116032272,17:11:31,17:11:31,11821,64,,0,0,24008.63,0
116032272,17:13:00,17:13:00,11818,65,,0,0,24617.51,0
116032272,17:13:49,17:13:49,11800,66,,0,0,24950.52,0
116032272,17:14:16,17:14:16,33333,67,,0,0,25137.52,0
116032272,17:15:04,17:15:04,11805,68,,0,0,25464.92,0
116032272,17:17:00,17:17:00,18685,69,,1,0,26198.09,1
116032273,11:19:00,11:19:00,33659,1,,0,1,45.11,1
116032273,11:21:02,11:21:02,16772,2,,0,0,851.42,0
116032273,11:21:52,11:21:52,33665,3,,0,0,1202.04,0
116032273,11:23:45,11:23:45,20523,4,,0,0,1986.71,0
116032273,11:24:15,11:24:15,11867,5,,0,0,2200.83,0
116032273,11:25:10,11:25:10,11865,6,,0,0,2589.26,0
116032273,11:26:01,11:26:01,15766,7,,0,0,2948.84,0
116032273,11:26:45,11:26:45,15765,8,,0,0,3252.02,0
116032273,11:27:45,11:27:45,11618,9,,0,0,3676.51,0
116032273,11:28:11,11:28:11,11615,10,,0,0,3863.24,0
116032273,11:29:08,11:29:08,14832,11,,0,0,4262.78,0
116032273,11:30:00,11:30:00,14846,12,,0,0,4577.93,1
116032273,11:30:27,11:30:27,14791,13,,0,0,4834.75,0
116032273,11:30:48,11:30:48,14792,14,,0,0,5042.73,0
116032273,11:31:22,11:31:22,14795,15,,0,0,5369.20,0
116032273,11:32:00,11:32:00,14859,16,,0,0,5717.49,1
116032273,11:32:37,11:32:37,14798,17,,0,0,6119.17,0
116032273,11:33:13,11:33:13,14800,18,,0,0,6518.03,0
116032273,11:33:50,11:33:50,14802,19,,0,0,6918.20,0
116032273,11:34:21,11:34:21,14804,20,,0,0,7262.99,0
116032273,11:35:05,11:35:05,14806,21,,0,0,7749.30,0
116032273,11:35:40,11:35:40,14810,22,,0,0,8136.87,0
116032273,11:36:09,11:36:09,14815,23,,0,0,8456.19,0
116032273,11:37:00,11:37:00,14816,24,,0,0,8964.70,1
116032273,11:37:35,11:37:35,20372,25,,0,0,9172.88,0
116032273,11:38:15,11:38:15,14818,26,,0,0,9409.01,0
116032273,11:39:53,11:39:53,14820,27,,0,0,9980.14,0
116032273,11:40:57,11:40:57,14822,28,,0,0,10356.20,0
116032273,11:42:10,11:42:10,14825,29,,0,0,10783.70,0
116032273,11:43:54,11:43:54,34925,30,,0,0,11393.06,0
116032273,11:45:00,11:48:00,34523,31,,0,0,11751.51,1
116032273,11:49:19,11:49:19,14828,32,,0,0,12308.92,0
116032273,11:51:04,11:51:04,35202,33,,0,0,13045.39,0
116032273,11:52:46,11:52:46,11433,34,,0,0,13759.61,0
116032273,11:53:17,11:53:17,11432,35,,0,0,13984.68,0
116032273,11:54:00,11:54:00,16272,36,,0,0,14280.51,1
116032273,11:54:48,11:54:48,14054,37,,0,0,14689.12,0
116032273,11:55:09,11:55:09,14036,38,,0,0,14870.85,0
116032273,11:55:50,11:55:50,14026,39,,0,0,15218.28,0
116032273,11:56:30,11:56:30,14042,40,,0,0,15561.41,0
116032273,11:56:42,11:56:42,15696,41,,0,0,15667.93,0
116032273,11:57:24,11:57:24,15693,42,,0,0,16027.65,0
116032273,11:57:57,11:57:57,15694,43,,0,0,16311.92,0
116032273,12:00:02,12:00:02,14833,44,,0,0,17375.82,0
116032273,12:01:00,12:01:00,14836,45,,0,0,17834.67,1
116032273,12:01:25,12:01:25,14837,46,,0,0,18092.12,0
116032273,12:01:57,12:01:57,14839,47,,0,0,18428.48,0
116032273,12:02:44,12:02:44,14841,48,,0,0,18910.51,0
116032273,12:02:59,12:02:59,14844,49,,0,0,19066.07,0
116032273,12:03:40,12:03:40,19420,50,,0,0,19493.81,0
116032273,12:04:13,12:04:13,19421,51,,0,0,19832.22,0
116032273,12:04:32,12:04:32,19422,52,,0,0,20030.26,0
116032273,12:05:00,12:05:00,19423,53,,0,0,20320.88,0
116032273,12:05:24,12:05:24,24071,54,,0,0,20574.48,0
116032273,12:06:50,12:06:50,19414,55,,0,0,21462.71,0
116032273,12:07:09,12:07:09,19412,56,,0,0,21661.37,0
116032273,12:07:34,12:07:34,11811,57,,0,0,21927.12,0
116032273,12:08:14,12:08:14,11808,58,,0,0,22345.57,0
116032273,12:08:52,12:08:52,11802,59,,0,0,22744.80,0
116032273,12:09:36,12:09:36,11829,60,,0,0,23206.02,0
116032273,12:10:00,12:10:00,11826,61,,0,0,23384.97,1
116032273,12:10:48,12:10:48,11825,62,,0,0,23715.48,0
116032273,12:11:16,12:11:16,33942,63,,0,0,23907.19,0
116032273,12:11:31,12:11:31,11821,64,,0,0,24008.63,0
116032273,12:13:00,12:13:00,11818,65,,0,0,24617.51,0
116032273,12:13:49,12:13:49,11800,66,,0,0,24950.52,0
116032273,12:14:16,12:14:16,33333,67,,0,0,25137.52,0
116032273,12:15:04,12:15:04,11805,68,,0,0,25464.92,0
116032273,12:17:00,12:17:00,18685,69,,1,0,26198.09,1
116032274,21:35:00,21:35:00,18685,1,,0,1,57.16,1
116032274,21:35:59,21:35:59,11804,2,,0,0,367.50,0
116032274,21:37:06,21:37:06,11815,3,,0,0,786.20,0
116032274,21:38:26,21:38:26,11819,4,,0,0,1284.09,0
116032274,21:40:09,21:40:09,11822,5,,0,0,1924.26,0
116032274,21:40:41,21:40:41,11824,6,,0,0,2125.45,0
116032274,21:42:00,21:42:00,11827,7,,0,0,2604.10,1
116032274,21:42:57,21:42:57,11803,8,,0,0,3203.39,0
116032274,21:43:31,21:43:31,18196,9,,0,0,3558.12,0
116032274,21:44:11,21:44:11,11812,10,,0,0,3976.21,0
116032274,21:44:30,21:44:30,17826,11,,0,0,4178.80,0
116032274,21:44:55,21:44:55,19416,12,,0,0,4444.52,0
116032274,21:46:18,21:46:18,24070,13,,0,0,5300.71,0
116032274,21:46:41,21:46:41,19417,14,,0,0,5541.32,0
116032274,21:46:59,21:46:59,25387,15,,0,0,5736.54,0
116032274,21:47:14,21:47:14,19418,16,,0,0,5890.56,0
116032274,21:47:38,21:47:38,19419,17,,0,0,6136.90,0
116032274,21:48:20,21:48:20,14845,18,,0,0,6571.21,0
116032274,21:48:44,21:48:44,14843,19,,0,0,6825.70,0
116032274,21:49:05,21:49:05,14842,20,,0,0,7041.30,0
116032274,21:49:46,21:49:46,14840,21,,0,0,7466.19,0
116032274,21:50:19,21:50:19,14838,22,,0,0,7813.85,0
116032274,21:51:00,21:51:00,14835,23,,0,0,8171.94,1
116032274,21:51:35,21:51:35,14834,24,,0,0,8488.29,0
116032274,21:53:35,21:53:35,15695,25,,0,0,9553.42,0
116032274,21:54:10,21:54:10,15692,26,,0,0,9867.44,0
116032274,21:54:58,21:54:58,14053,27,,0,0,10298.64,0
116032274,21:55:44,21:55:44,24261,28,,0,0,10707.64,0
116032274,21:56:26,21:56:26,14037,29,,0,0,11081.97,0
116032274,21:56:49,21:56:49,18728,30,,0,0,11284.81,0
116032274,21:57:12,21:57:12,18729,31,,0,0,11493.17,0
116032274,21:58:00,21:58:00,18730,32,,0,0,11878.80,1
116032274,22:00:36,22:00:36,35203,33,,0,0,12851.08,0
116032274,22:02:58,22:02:58,34925,34,,0,0,13741.45,0
116032274,22:04:00,22:07:00,34524,35,,0,0,14122.01,1
116032274,22:07:55,22:07:55,34926,36,,0,0,14510.27,0
116032274,22:08:16,22:08:16,21282,37,,0,0,14657.01,0
116032274,22:09:03,22:09:03,21155,38,,0,0,14990.53,0
116032274,22:10:27,22:10:27,14824,39,,0,0,15576.45,0
116032274,22:11:32,22:11:32,14821,40,,0,0,16031.40,0
116032274,22:12:44,22:12:44,14819,41,,0,0,16533.28,0
116032274,22:13:20,22:13:20,20373,42,,0,0,16785.95,0
116032274,22:14:00,22:14:00,14817,43,,0,0,17040.56,1
116032274,22:14:33,22:14:33,14814,44,,0,0,17469.83,0
116032274,22:14:58,22:14:58,14811,45,,0,0,17796.86,0
116032274,22:15:22,22:15:22,14807,46,,0,0,18112.93,0
116032274,22:16:02,22:16:02,14805,47,,0,0,18632.65,0
116032274,22:16:34,22:16:34,14803,48,,0,0,19051.13,0
116032274,22:16:52,22:16:52,14801,49,,0,0,19286.98,0
116032274,22:17:16,22:17:16,22303,50,,0,0,19598.99,0
116032274,22:17:28,22:17:28,14799,51,,0,0,19765.32,0
116032274,22:18:00,22:18:00,14860,52,,0,0,20112.04,1
116032274,22:18:13,22:18:13,22596,53,,0,0,20248.83,0
116032274,22:18:42,22:18:42,14794,54,,0,0,20561.59,0
116032274,22:19:05,22:19:05,14793,55,,0,0,20813.18,0
116032274,22:19:21,22:19:21,14790,56,,0,0,20989.40,0
116032274,22:20:00,22:20:00,33522,57,,0,0,21369.73,1
116032274,22:20:18,22:20:18,14847,58,,0,0,21494.68,0
116032274,22:20:44,22:20:44,11616,59,,0,0,21678.48,0
116032274,22:21:31,22:21:31,11614,60,,0,0,22007.56,0
116032274,22:21:56,22:21:56,11617,61,,0,0,22188.52,0
116032274,22:22:53,22:22:53,15764,62,,0,0,22590.13,0
116032274,22:23:46,22:23:46,11864,63,,0,0,22961.67,0
116032274,22:24:24,22:24:24,11866,64,,0,0,23231.58,0
116032274,22:25:20,22:25:20,22029,65,,0,0,23626.77,0
116032274,22:25:39,22:25:39,16589,66,,0,0,23762.79,0
116032274,22:27:32,22:27:32,16775,67,,0,0,24549.50,0
116032274,22:28:55,22:28:55,34370,68,,0,0,25126.54,0
116032274,22:30:00,22:30:00,33659,69,,1,0,25546.86,1
116032275,16:32:00,16:32:00,18685,1,,0,1,57.16,1
116032275,16:32:59,16:32:59,11804,2,,0,0,367.50,0
116032275,16:34:06,16:34:06,11815,3,,0,0,786.20,0
116032275,16:35:26,16:35:26,11819,4,,0,0,1284.09,0
116032275,16:37:09,16:37:09,11822,5,,0,0,1924.26,0
116032275,16:37:41,16:37:41,11824,6,,0,0,2125.45,0
116032275,16:39:00,16:39:00,11827,7,,0,0,2604.10,1
116032275,16:39:57,16:39:57,11803,8,,0,0,3203.39,0
116032275,16:40:31,16:40:31,18196,9,,0,0,3558.12,0
116032275,16:41:11,16:41:11,11812,10,,0,0,3976.21,0
116032275,16:41:30,16:41:30,17826,11,,0,0,4178.80,0
116032275,16:41:55,16:41:55,19416,12,,0,0,4444.52,0
116032275,16:43:18,16:43:18,24070,13,,0,0,5300.71,0
116032275,16:43:41,16:43:41,19417,14,,0,0,5541.32,0
116032275,16:43:59,16:43:59,25387,15,,0,0,5736.54,0
116032275,16:44:14,16:44:14,19418,16,,0,0,5890.56,0
116032275,16:44:38,16:44:38,19419,17,,0,0,6136.90,0
116032275,16:45:20,16:45:20,14845,18,,0,0,6571.21,0
116032275,16:45:44,16:45:44,14843,19,,0,0,6825.70,0
116032275,16:46:05,16:46:05,14842,20,,0,0,7041.30,0
116032275,16:46:46,16:46:46,14840,21,,0,0,7466.19,0
116032275,16:47:19,16:47:19,14838,22,,0,0,7813.85,0
116032275,16:48:00,16:48:00,14835,23,,0,0,8171.94,1
116032275,16:48:41,16:48:41,14834,24,,0,0,8488.29,0
116032275,16:50:59,16:50:59,15695,25,,0,0,9553.42,0
116032275,16:51:39,16:51:39,15692,26,,0,0,9867.44,0
116032275,16:52:34,16:52:34,14053,27,,0,0,10298.64,0
116032275,16:53:27,16:53:27,24261,28,,0,0,10707.64,0
116032275,16:54:15,16:54:15,14037,29,,0,0,11081.97,0
116032275,16:54:41,16:54:41,18728,30,,0,0,11284.81,0
116032275,16:55:07,16:55:07,18729,31,,0,0,11493.17,0
116032275,16:56:00,16:56:00,18730,32,,0,0,11878.80,1
116032275,16:58:36,16:58:36,35203,33,,0,0,12851.08,0
116032275,17:00:58,17:00:58,34925,34,,0,0,13741.45,0
116032275,17:02:00,17:05:00,34524,35,,0,0,14122.01,1
116032275,17:06:03,17:06:03,34926,36,,0,0,14510.27,0
116032275,17:06:27,17:06:27,21282,37,,0,0,14657.01,0
116032275,17:07:21,17:07:21,21155,38,,0,0,14990.53,0
116032275,17:08:57,17:08:57,14824,39,,0,0,15576.45,0
116032275,17:10:12,17:10:12,14821,40,,0,0,16031.40,0
116032275,17:11:34,17:11:34,14819,41,,0,0,16533.28,0
116032275,17:12:15,17:12:15,20373,42,,0,0,16785.95,0
116032275,17:13:00,17:13:00,14817,43,,0,0,17040.56,1
116032275,17:13:41,17:13:41,14814,44,,0,0,17469.83,0
116032275,17:14:12,17:14:12,14811,45,,0,0,17796.86,0
116032275,17:14:42,17:14:42,14807,46,,0,0,18112.93,0
116032275,17:15:32,17:15:32,14805,47,,0,0,18632.65,0
116032275,17:16:12,17:16:12,14803,48,,0,0,19051.13,0
116032275,17:16:35,17:16:35,14801,49,,0,0,19286.98,0
116032275,17:17:05,17:17:05,22303,50,,0,0,19598.99,0
116032275,17:17:21,17:17:21,14799,51,,0,0,19765.32,0
116032275,17:18:00,17:18:00,14860,52,,0,0,20112.04,1
116032275,17:18:13,17:18:13,22596,53,,0,0,20248.83,0
116032275,17:18:42,17:18:42,14794,54,,0,0,20561.59,0
116032275,17:19:05,17:19:05,14793,55,,0,0,20813.18,0
116032275,17:19:21,17:19:21,14790,56,,0,0,20989.40,0
116032275,17:20:00,17:20:00,33522,57,,0,0,21369.73,1
116032275,17:20:18,17:20:18,14847,58,,0,0,21494.68,0
116032275,17:20:44,17:20:44,11616,59,,0,0,21678.48,0
116032275,17:21:31,17:21:31,11614,60,,0,0,22007.56,0
116032275,17:21:56,17:21:56,11617,61,,0,0,22188.52,0
116032275,17:22:53,17:22:53,15764,62,,0,0,22590.13,0
116032275,17:23:46,17:23:46,11864,63,,0,0,22961.67,0
116032275,17:24:24,17:24:24,11866,64,,0,0,23231.58,0
116032275,17:25:20,17:25:20,22029,65,,0,0,23626.77,0
116032275,17:25:39,17:25:39,16589,66,,0,0,23762.79,0
116032275,17:27:32,17:27:32,16775,67,,0,0,24549.50,0
116032275,17:28:55,17:28:55,34370,68,,0,0,25126.54,0
116032275,17:30:00,17:30:00,33659,69,,1,0,25546.86,1
116032276,19:35:00,19:35:00,18685,1,,0,1,57.16,1
116032276,19:35:59,19:35:59,11804,2,,0,0,367.50,0
116032276,19:37:06,19:37:06,11815,3,,0,0,786.20,0
116032276,19:38:26,19:38:26,11819,4,,0,0,1284.09,0
116032276,19:40:09,19:40:09,11822,5,,0,0,1924.26,0
116032276,19:40:41,19:40:41,11824,6,,0,0,2125.45,0
116032276,19:42:00,19:42:00,11827,7,,0,0,2604.10,1
116032276,19:42:57,19:42:57,11803,8,,0,0,3203.39,0
116032276,19:43:31,19:43:31,18196,9,,0,0,3558.12,0
116032276,19:44:11,19:44:11,11812,10,,0,0,3976.21,0
116032276,19:44:30,19:44:30,17826,11,,0,0,4178.80,0
116032276,19:44:55,19:44:55,19416,12,,0,0,4444.52,0
116032276,19:46:18,19:46:18,24070,13,,0,0,5300.71,0
116032276,19:46:41,19:46:41,19417,14,,0,0,5541.32,0
116032276,19:46:59,19:46:59,25387,15,,0,0,5736.54,0
116032276,19:47:14,19:47:14,19418,16,,0,0,5890.56,0
116032276,19:47:38,19:47:38,19419,17,,0,0,6136.90,0
116032276,19:48:20,19:48:20,14845,18,,0,0,6571.21,0
116032276,19:48:44,19:48:44,14843,19,,0,0,6825.70,0
116032276,19:49:05,19:49:05,14842,20,,0,0,7041.30,0
116032276,19:49:46,19:49:46,14840,21,,0,0,7466.19,0
116032276,19:50:19,19:50:19,14838,22,,0,0,7813.85,0
116032276,19:51:00,19:51:00,14835,23,,0,0,8171.94,1
116032276,19:51:35,19:51:35,14834,24,,0,0,8488.29,0
116032276,19:53:35,19:53:35,15695,25,,0,0,9553.42,0
116032276,19:54:10,19:54:10,15692,26,,0,0,9867.44,0
116032276,19:54:58,19:54:58,14053,27,,0,0,10298.64,0
116032276,19:55:44,19:55:44,24261,28,,0,0,10707.64,0
116032276,19:56:26,19:56:26,14037,29,,0,0,11081.97,0
116032276,19:56:49,19:56:49,18728,30,,0,0,11284.81,0
116032276,19:57:12,19:57:12,18729,31,,0,0,11493.17,0
116032276,19:58:00,19:58:00,18730,32,,0,0,11878.80,1
116032276,20:00:36,20:00:36,35203,33,,0,0,12851.08,0
116032276,20:02:58,20:02:58,34925,34,,0,0,13741.45,0
116032276,20:04:00,20:07:00,34524,35,,0,0,14122.01,1
116032276,20:07:55,20:07:55,34926,36,,0,0,14510.27,0
116032276,20:08:16,20:08:16,21282,37,,0,0,14657.01,0
116032276,20:09:03,20:09:03,21155,38,,0,0,14990.53,0
116032276,20:10:27,20:10:27,14824,39,,0,0,15576.45,0
116032276,20:11:32,20:11:32,14821,40,,0,0,16031.40,0
116032276,20:12:44,20:12:44,14819,41,,0,0,16533.28,0
116032276,20:13:20,20:13:20,20373,42,,0,0,16785.95,0
116032276,20:14:00,20:14:00,14817,43,,0,0,17040.56,1
116032276,20:14:33,20:14:33,14814,44,,0,0,17469.83,0
116032276,20:14:58,20:14:58,14811,45,,0,0,17796.86,0
116032276,20:15:22,20:15:22,14807,46,,0,0,18112.93,0
116032276,20:16:02,20:16:02,14805,47,,0,0,18632.65,0
116032276,20:16:34,20:16:34,14803,48,,0,0,19051.13,0
116032276,20:16:52,20:16:52,14801,49,,0,0,19286.98,0
116032276,20:17:16,20:17:16,22303,50,,0,0,19598.99,0
116032276,20:17:28,20:17:28,14799,51,,0,0,19765.32,0
116032276,20:18:00,20:18:00,14860,52,,0,0,20112.04,1
116032276,20:18:13,20:18:13,22596,53,,0,0,20248.83,0
116032276,20:18:42,20:18:42,14794,54,,0,0,20561.59,0
116032276,20:19:05,20:19:05,14793,55,,0,0,20813.18,0
116032276,20:19:21,20:19:21,14790,56,,0,0,20989.40,0
116032276,20:20:00,20:20:00,33522,57,,0,0,21369.73,1
116032276,20:20:18,20:20:18,14847,58,,0,0,21494.68,0
116032276,20:20:44,20:20:44,11616,59,,0,0,21678.48,0
116032276,20:21:31,20:21:31,11614,60,,0,0,22007.56,0
116032276,20:21:56,20:21:56,11617,61,,0,0,22188.52,0
116032276,20:22:53,20:22:53,15764,62,,0,0,22590.13,0
116032276,20:23:46,20:23:46,11864,63,,0,0,22961.67,0
116032276,20:24:24,20:24:24,11866,64,,0,0,23231.58,0
116032276,20:25:20,20:25:20,22029,65,,0,0,23626.77,0
116032276,20:25:39,20:25:39,16589,66,,0,0,23762.79,0
116032276,20:27:32,20:27:32,16775,67,,0,0,24549.50,0
116032276,20:28:55,20:28:55,34370,68,,0,0,25126.54,0
116032276,20:30:00,20:30:00,33659,69,,1,0,25546.86,1
116032277,18:35:00,18:35:00,18685,1,,0,1,57.16,1
116032277,18:35:59,18:35:59,11804,2,,0,0,367.50,0
116032277,18:37:06,18:37:06,11815,3,,0,0,786.20,0
116032277,18:38:26,18:38:26,11819,4,,0,0,1284.09,0
116032277,18:40:09,18:40:09,11822,5,,0,0,1924.26,0
116032277,18:40:41,18:40:41,11824,6,,0,0,2125.45,0
116032277,18:42:00,18:42:00,11827,7,,0,0,2604.10,1
116032277,18:42:57,18:42:57,11803,8,,0,0,3203.39,0
116032277,18:43:31,18:43:31,18196,9,,0,0,3558.12,0
116032277,18:44:11,18:44:11,11812,10,,0,0,3976.21,0
116032277,18:44:30,18:44:30,17826,11,,0,0,4178.80,0
116032277,18:44:55,18:44:55,19416,12,,0,0,4444.52,0
116032277,18:46:18,18:46:18,24070,13,,0,0,5300.71,0
116032277,18:46:41,18:46:41,19417,14,,0,0,5541.32,0
116032277,18:46:59,18:46:59,25387,15,,0,0,5736.54,0
116032277,18:47:14,18:47:14,19418,16,,0,0,5890.56,0
116032277,18:47:38,18:47:38,19419,17,,0,0,6136.90,0
116032277,18:48:20,18:48:20,14845,18,,0,0,6571.21,0
116032277,18:48:44,18:48:44,14843,19,,0,0,6825.70,0
116032277,18:49:05,18:49:05,14842,20,,0,0,7041.30,0
116032277,18:49:46,18:49:46,14840,21,,0,0,7466.19,0
116032277,18:50:19,18:50:19,14838,22,,0,0,7813.85,0
116032277,18:51:00,18:51:00,14835,23,,0,0,8171.94,1
116032277,18:51:35,18:51:35,14834,24,,0,0,8488.29,0
116032277,18:53:35,18:53:35,15695,25,,0,0,9553.42,0
116032277,18:54:10,18:54:10,15692,26,,0,0,9867.44,0
116032277,18:54:58,18:54:58,14053,27,,0,0,10298.64,0
116032277,18:55:44,18:55:44,24261,28,,0,0,10707.64,0
116032277,18:56:26,18:56:26,14037,29,,0,0,11081.97,0
116032277,18:56:49,18:56:49,18728,30,,0,0,11284.81,0
116032277,18:57:12,18:57:12,18729,31,,0,0,11493.17,0
116032277,18:58:00,18:58:00,18730,32,,0,0,11878.80,1
116032277,19:00:36,19:00:36,35203,33,,0,0,12851.08,0
116032277,19:02:58,19:02:58,34925,34,,0,0,13741.45,0
116032277,19:04:00,19:07:00,34524,35,,0,0,14122.01,1
116032277,19:07:55,19:07:55,34926,36,,0,0,14510.27,0
116032277,19:08:16,19:08:16,21282,37,,0,0,14657.01,0
116032277,19:09:03,19:09:03,21155,38,,0,0,14990.53,0
116032277,19:10:27,19:10:27,14824,39,,0,0,15576.45,0
116032277,19:11:32,19:11:32,14821,40,,0,0,16031.40,0
116032277,19:12:44,19:12:44,14819,41,,0,0,16533.28,0
116032277,19:13:20,19:13:20,20373,42,,0,0,16785.95,0
116032277,19:14:00,19:14:00,14817,43,,0,0,17040.56,1
116032277,19:14:33,19:14:33,14814,44,,0,0,17469.83,0
116032277,19:14:58,19:14:58,14811,45,,0,0,17796.86,0
116032277,19:15:22,19:15:22,14807,46,,0,0,18112.93,0
116032277,19:16:02,19:16:02,14805,47,,0,0,18632.65,0
116032277,19:16:34,19:16:34,14803,48,,0,0,19051.13,0
116032277,19:16:52,19:16:52,14801,49,,0,0,19286.98,0
116032277,19:17:16,19:17:16,22303,50,,0,0,19598.99,0
116032277,19:17:28,19:17:28,14799,51,,0,0,19765.32,0
116032277,19:18:00,19:18:00,14860,52,,0,0,20112.04,1
116032277,19:18:13,19:18:13,22596,53,,0,0,20248.83,0
116032277,19:18:42,19:18:42,14794,54,,0,0,20561.59,0
116032277,19:19:05,19:19:05,14793,55,,0,0,20813.18,0
116032277,19:19:21,19:19:21,14790,56,,0,0,20989.40,0
116032277,19:20:00,19:20:00,33522,57,,0,0,21369.73,1
116032277,19:20:18,19:20:18,14847,58,,0,0,21494.68,0
116032277,19:20:44,19:20:44,11616,59,,0,0,21678.48,0
116032277,19:21:31,19:21:31,11614,60,,0,0,22007.56,0
116032277,19:21:56,19:21:56,11617,61,,0,0,22188.52,0
116032277,19:22:53,19:22:53,15764,62,,0,0,22590.13,0
116032277,19:23:46,19:23:46,11864,63,,0,0,22961.67,0
116032277,19:24:24,19:24:24,11866,64,,0,0,23231.58,0
116032277,19:25:20,19:25:20,22029,65,,0,0,23626.77,0
116032277,19:25:39,19:25:39,16589,66,,0,0,23762.79,0
116032277,19:27:32,19:27:32,16775,67,,0,0,24549.50,0
116032277,19:28:55,19:28:55,34370,68,,0,0,25126.54,0
116032277,19:30:00,19:30:00,33659,69,,1,0,25546.86,1
116032278,17:35:00,17:35:00,18685,1,,0,1,57.16,1
116032278,17:35:59,17:35:59,11804,2,,0,0,367.50,0
116032278,17:37:06,17:37:06,11815,3,,0,0,786.20,0
116032278,17:38:26,17:38:26,11819,4,,0,0,1284.09,0
116032278,17:40:09,17:40:09,11822,5,,0,0,1924.26,0
116032278,17:40:41,17:40:41,11824,6,,0,0,2125.45,0
116032278,17:42:00,17:42:00,11827,7,,0,0,2604.10,1
116032278,17:42:57,17:42:57,11803,8,,0,0,3203.39,0
116032278,17:43:31,17:43:31,18196,9,,0,0,3558.12,0
116032278,17:44:11,17:44:11,11812,10,,0,0,3976.21,0
116032278,17:44:30,17:44:30,17826,11,,0,0,4178.80,0
116032278,17:44:55,17:44:55,19416,12,,0,0,4444.52,0
116032278,17:46:18,17:46:18,24070,13,,0,0,5300.71,0
116032278,17:46:41,17:46:41,19417,14,,0,0,5541.32,0
116032278,17:46:59,17:46:59,25387,15,,0,0,5736.54,0
116032278,17:47:14,17:47:14,19418,16,,0,0,5890.56,0
116032278,17:47:38,17:47:38,19419,17,,0,0,6136.90,0
116032278,17:48:20,17:48:20,14845,18,,0,0,6571.21,0
116032278,17:48:44,17:48:44,14843,19,,0,0,6825.70,0
116032278,17:49:05,17:49:05,14842,20,,0,0,7041.30,0
116032278,17:49:46,17:49:46,14840,21,,0,0,7466.19,0
116032278,17:50:19,17:50:19,14838,22,,0,0,7813.85,0
116032278,17:51:00,17:51:00,14835,23,,0,0,8171.94,1
116032278,17:51:35,17:51:35,14834,24,,0,0,8488.29,0
116032278,17:53:35,17:53:35,15695,25,,0,0,9553.42,0
116032278,17:54:10,17:54:10,15692,26,,0,0,9867.44,0
116032278,17:54:58,17:54:58,14053,27,,0,0,10298.64,0
116032278,17:55:44,17:55:44,24261,28,,0,0,10707.64,0
116032278,17:56:26,17:56:26,14037,29,,0,0,11081.97,0
116032278,17:56:49,17:56:49,18728,30,,0,0,11284.81,0
116032278,17:57:12,17:57:12,18729,31,,0,0,11493.17,0
116032278,17:58:00,17:58:00,18730,32,,0,0,11878.80,1
116032278,18:00:36,18:00:36,35203,33,,0,0,12851.08,0
116032278,18:02:58,18:02:58,34925,34,,0,0,13741.45,0
116032278,18:04:00,18:07:00,34524,35,,0,0,14122.01,1
116032278,18:07:55,18:07:55,34926,36,,0,0,14510.27,0
116032278,18:08:16,18:08:16,21282,37,,0,0,14657.01,0
116032278,18:09:03,18:09:03,21155,38,,0,0,14990.53,0
116032278,18:10:27,18:10:27,14824,39,,0,0,15576.45,0
116032278,18:11:32,18:11:32,14821,40,,0,0,16031.40,0
116032278,18:12:44,18:12:44,14819,41,,0,0,16533.28,0
116032278,18:13:20,18:13:20,20373,42,,0,0,16785.95,0
116032278,18:14:00,18:14:00,14817,43,,0,0,17040.56,1
116032278,18:14:33,18:14:33,14814,44,,0,0,17469.83,0
116032278,18:14:58,18:14:58,14811,45,,0,0,17796.86,0
116032278,18:15:22,18:15:22,14807,46,,0,0,18112.93,0
116032278,18:16:02,18:16:02,14805,47,,0,0,18632.65,0
116032278,18:16:34,18:16:34,14803,48,,0,0,19051.13,0
116032278,18:16:52,18:16:52,14801,49,,0,0,19286.98,0
116032278,18:17:16,18:17:16,22303,50,,0,0,19598.99,0
116032278,18:17:28,18:17:28,14799,51,,0,0,19765.32,0
116032278,18:18:00,18:18:00,14860,52,,0,0,20112.04,1
116032278,18:18:13,18:18:13,22596,53,,0,0,20248.83,0
116032278,18:18:42,18:18:42,14794,54,,0,0,20561.59,0
116032278,18:19:05,18:19:05,14793,55,,0,0,20813.18,0
116032278,18:19:21,18:19:21,14790,56,,0,0,20989.40,0
116032278,18:20:00,18:20:00,33522,57,,0,0,21369.73,1
116032278,18:20:18,18:20:18,14847,58,,0,0,21494.68,0
116032278,18:20:44,18:20:44,11616,59,,0,0,21678.48,0
116032278,18:21:31,18:21:31,11614,60,,0,0,22007.56,0
116032278,18:21:56,18:21:56,11617,61,,0,0,22188.52,0
116032278,18:22:53,18:22:53,15764,62,,0,0,22590.13,0
116032278,18:23:46,18:23:46,11864,63,,0,0,22961.67,0
116032278,18:24:24,18:24:24,11866,64,,0,0,23231.58,0
116032278,18:25:20,18:25:20,22029,65,,0,0,23626.77,0
116032278,18:25:39,18:25:39,16589,66,,0,0,23762.79,0
116032278,18:27:32,18:27:32,16775,67,,0,0,24549.50,0
116032278,18:28:55,18:28:55,34370,68,,0,0,25126.54,0
116032278,18:30:00,18:30:00,33659,69,,1,0,25546.86,1
116032279,15:32:00,15:32:00,18685,1,,0,1,57.16,1
116032279,15:32:59,15:32:59,11804,2,,0,0,367.50,0
116032279,15:34:06,15:34:06,11815,3,,0,0,786.20,0
116032279,15:35:26,15:35:26,11819,4,,0,0,1284.09,0
116032279,15:37:09,15:37:09,11822,5,,0,0,1924.26,0
116032279,15:37:41,15:37:41,11824,6,,0,0,2125.45,0
116032279,15:39:00,15:39:00,11827,7,,0,0,2604.10,1
116032279,15:39:57,15:39:57,11803,8,,0,0,3203.39,0
116032279,15:40:31,15:40:31,18196,9,,0,0,3558.12,0
116032279,15:41:11,15:41:11,11812,10,,0,0,3976.21,0
116032279,15:41:30,15:41:30,17826,11,,0,0,4178.80,0
116032279,15:41:55,15:41:55,19416,12,,0,0,4444.52,0
116032279,15:43:18,15:43:18,24070,13,,0,0,5300.71,0
116032279,15:43:41,15:43:41,19417,14,,0,0,5541.32,0
116032279,15:43:59,15:43:59,25387,15,,0,0,5736.54,0
116032279,15:44:14,15:44:14,19418,16,,0,0,5890.56,0
116032279,15:44:38,15:44:38,19419,17,,0,0,6136.90,0
116032279,15:45:20,15:45:20,14845,18,,0,0,6571.21,0
116032279,15:45:44,15:45:44,14843,19,,0,0,6825.70,0
116032279,15:46:05,15:46:05,14842,20,,0,0,7041.30,0
116032279,15:46:46,15:46:46,14840,21,,0,0,7466.19,0
116032279,15:47:19,15:47:19,14838,22,,0,0,7813.85,0
116032279,15:48:00,15:48:00,14835,23,,0,0,8171.94,1
116032279,15:48:41,15:48:41,14834,24,,0,0,8488.29,0
116032279,15:50:59,15:50:59,15695,25,,0,0,9553.42,0
116032279,15:51:39,15:51:39,15692,26,,0,0,9867.44,0
116032279,15:52:34,15:52:34,14053,27,,0,0,10298.64,0
116032279,15:53:27,15:53:27,24261,28,,0,0,10707.64,0
116032279,15:54:15,15:54:15,14037,29,,0,0,11081.97,0
116032279,15:54:41,15:54:41,18728,30,,0,0,11284.81,0
116032279,15:55:07,15:55:07,18729,31,,0,0,11493.17,0
116032279,15:56:00,15:56:00,18730,32,,0,0,11878.80,1
116032279,15:58:36,15:58:36,35203,33,,0,0,12851.08,0
116032279,16:00:58,16:00:58,34925,34,,0,0,13741.45,0
116032279,16:02:00,16:05:00,34524,35,,0,0,14122.01,1
116032279,16:06:03,16:06:03,34926,36,,0,0,14510.27,0
116032279,16:06:27,16:06:27,21282,37,,0,0,14657.01,0
116032279,16:07:21,16:07:21,21155,38,,0,0,14990.53,0
116032279,16:08:57,16:08:57,14824,39,,0,0,15576.45,0
116032279,16:10:12,16:10:12,14821,40,,0,0,16031.40,0
116032279,16:11:34,16:11:34,14819,41,,0,0,16533.28,0
116032279,16:12:15,16:12:15,20373,42,,0,0,16785.95,0
116032279,16:13:00,16:13:00,14817,43,,0,0,17040.56,1
116032279,16:13:41,16:13:41,14814,44,,0,0,17469.83,0
116032279,16:14:12,16:14:12,14811,45,,0,0,17796.86,0
116032279,16:14:42,16:14:42,14807,46,,0,0,18112.93,0
116032279,16:15:32,16:15:32,14805,47,,0,0,18632.65,0
116032279,16:16:12,16:16:12,14803,48,,0,0,19051.13,0
116032279,16:16:35,16:16:35,14801,49,,0,0,19286.98,0
116032279,16:17:05,16:17:05,22303,50,,0,0,19598.99,0
116032279,16:17:21,16:17:21,14799,51,,0,0,19765.32,0
116032279,16:18:00,16:18:00,14860,52,,0,0,20112.04,1
116032279,16:18:13,16:18:13,22596,53,,0,0,20248.83,0
116032279,16:18:42,16:18:42,14794,54,,0,0,20561.59,0
116032279,16:19:05,16:19:05,14793,55,,0,0,20813.18,0
116032279,16:19:21,16:19:21,14790,56,,0,0,20989.40,0
116032279,16:20:00,16:20:00,33522,57,,0,0,21369.73,1
116032279,16:20:18,16:20:18,14847,58,,0,0,21494.68,0
116032279,16:20:44,16:20:44,11616,59,,0,0,21678.48,0
116032279,16:21:31,16:21:31,11614,60,,0,0,22007.56,0
116032279,16:21:56,16:21:56,11617,61,,0,0,22188.52,0
116032279,16:22:53,16:22:53,15764,62,,0,0,22590.13,0
116032279,16:23:46,16:23:46,11864,63,,0,0,22961.67,0
116032279,16:24:24,16:24:24,11866,64,,0,0,23231.58,0
116032279,16:25:20,16:25:20,22029,65,,0,0,23626.77,0
116032279,16:25:39,16:25:39,16589,66,,0,0,23762.79,0
116032279,16:27:32,16:27:32,16775,67,,0,0,24549.50,0
116032279,16:28:55,16:28:55,34370,68,,0,0,25126.54,0
116032279,16:30:00,16:30:00,33659,69,,1,0,25546.86,1
116032280,14:32:00,14:32:00,18685,1,,0,1,57.16,1
116032280,14:32:59,14:32:59,11804,2,,0,0,367.50,0
116032280,14:34:06,14:34:06,11815,3,,0,0,786.20,0
116032280,14:35:26,14:35:26,11819,4,,0,0,1284.09,0
116032280,14:37:09,14:37:09,11822,5,,0,0,1924.26,0
116032280,14:37:41,14:37:41,11824,6,,0,0,2125.45,0
116032280,14:39:00,14:39:00,11827,7,,0,0,2604.10,1
116032280,14:39:57,14:39:57,11803,8,,0,0,3203.39,0
116032280,14:40:31,14:40:31,18196,9,,0,0,3558.12,0
116032280,14:41:11,14:41:11,11812,10,,0,0,3976.21,0
116032280,14:41:30,14:41:30,17826,11,,0,0,4178.80,0
116032280,14:41:55,14:41:55,19416,12,,0,0,4444.52,0
116032280,14:43:18,14:43:18,24070,13,,0,0,5300.71,0
116032280,14:43:41,14:43:41,19417,14,,0,0,5541.32,0
116032280,14:43:59,14:43:59,25387,15,,0,0,5736.54,0
116032280,14:44:14,14:44:14,19418,16,,0,0,5890.56,0
116032280,14:44:38,14:44:38,19419,17,,0,0,6136.90,0
116032280,14:45:20,14:45:20,14845,18,,0,0,6571.21,0
116032280,14:45:44,14:45:44,14843,19,,0,0,6825.70,0
116032280,14:46:05,14:46:05,14842,20,,0,0,7041.30,0
116032280,14:46:46,14:46:46,14840,21,,0,0,7466.19,0
116032280,14:47:19,14:47:19,14838,22,,0,0,7813.85,0
116032280,14:48:00,14:48:00,14835,23,,0,0,8171.94,1
116032280,14:48:41,14:48:41,14834,24,,0,0,8488.29,0
116032280,14:50:59,14:50:59,15695,25,,0,0,9553.42,0
116032280,14:51:39,14:51:39,15692,26,,0,0,9867.44,0
116032280,14:52:34,14:52:34,14053,27,,0,0,10298.64,0
116032280,14:53:27,14:53:27,24261,28,,0,0,10707.64,0
116032280,14:54:15,14:54:15,14037,29,,0,0,11081.97,0
116032280,14:54:41,14:54:41,18728,30,,0,0,11284.81,0
116032280,14:55:07,14:55:07,18729,31,,0,0,11493.17,0
116032280,14:56:00,14:56:00,18730,32,,0,0,11878.80,1
116032280,14:58:36,14:58:36,35203,33,,0,0,12851.08,0
116032280,15:00:58,15:00:58,34925,34,,0,0,13741.45,0
116032280,15:02:00,15:05:00,34524,35,,0,0,14122.01,1
116032280,15:06:03,15:06:03,34926,36,,0,0,14510.27,0
116032280,15:06:27,15:06:27,21282,37,,0,0,14657.01,0
116032280,15:07:21,15:07:21,21155,38,,0,0,14990.53,0
116032280,15:08:57,15:08:57,14824,39,,0,0,15576.45,0
116032280,15:10:12,15:10:12,14821,40,,0,0,16031.40,0
116032280,15:11:34,15:11:34,14819,41,,0,0,16533.28,0
116032280,15:12:15,15:12:15,20373,42,,0,0,16785.95,0
116032280,15:13:00,15:13:00,14817,43,,0,0,17040.56,1
116032280,15:13:41,15:13:41,14814,44,,0,0,17469.83,0
116032280,15:14:12,15:14:12,14811,45,,0,0,17796.86,0
116032280,15:14:42,15:14:42,14807,46,,0,0,18112.93,0
116032280,15:15:32,15:15:32,14805,47,,0,0,18632.65,0
116032280,15:16:12,15:16:12,14803,48,,0,0,19051.13,0
116032280,15:16:35,15:16:35,14801,49,,0,0,19286.98,0
116032280,15:17:05,15:17:05,22303,50,,0,0,19598.99,0
116032280,15:17:21,15:17:21,14799,51,,0,0,19765.32,0
116032280,15:18:00,15:18:00,14860,52,,0,0,20112.04,1
116032280,15:18:13,15:18:13,22596,53,,0,0,20248.83,0
116032280,15:18:42,15:18:42,14794,54,,0,0,20561.59,0
116032280,15:19:05,15:19:05,14793,55,,0,0,20813.18,0
116032280,15:19:21,15:19:21,14790,56,,0,0,20989.40,0
116032280,15:20:00,15:20:00,33522,57,,0,0,21369.73,1
116032280,15:20:18,15:20:18,14847,58,,0,0,21494.68,0
116032280,15:20:44,15:20:44,11616,59,,0,0,21678.48,0
116032280,15:21:31,15:21:31,11614,60,,0,0,22007.56,0
116032280,15:21:56,15:21:56,11617,61,,0,0,22188.52,0
116032280,15:22:53,15:22:53,15764,62,,0,0,22590.13,0
116032280,15:23:46,15:23:46,11864,63,,0,0,22961.67,0
116032280,15:24:24,15:24:24,11866,64,,0,0,23231.58,0
116032280,15:25:20,15:25:20,22029,65,,0,0,23626.77,0
116032280,15:25:39,15:25:39,16589,66,,0,0,23762.79,0
116032280,15:27:32,15:27:32,16775,67,,0,0,24549.50,0
116032280,15:28:55,15:28:55,34370,68,,0,0,25126.54,0
116032280,15:30:00,15:30:00,33659,69,,1,0,25546.86,1
116032281,13:32:00,13:32:00,18685,1,,0,1,57.16,1
116032281,13:32:59,13:32:59,11804,2,,0,0,367.50,0
116032281,13:34:06,13:34:06,11815,3,,0,0,786.20,0
116032281,13:35:26,13:35:26,11819,4,,0,0,1284.09,0
116032281,13:37:09,13:37:09,11822,5,,0,0,1924.26,0
116032281,13:37:41,13:37:41,11824,6,,0,0,2125.45,0
116032281,13:39:00,13:39:00,11827,7,,0,0,2604.10,1
116032281,13:39:57,13:39:57,11803,8,,0,0,3203.39,0
116032281,13:40:31,13:40:31,18196,9,,0,0,3558.12,0
116032281,13:41:11,13:41:11,11812,10,,0,0,3976.21,0
116032281,13:41:30,13:41:30,17826,11,,0,0,4178.80,0
116032281,13:41:55,13:41:55,19416,12,,0,0,4444.52,0
116032281,13:43:18,13:43:18,24070,13,,0,0,5300.71,0
116032281,13:43:41,13:43:41,19417,14,,0,0,5541.32,0
116032281,13:43:59,13:43:59,25387,15,,0,0,5736.54,0
116032281,13:44:14,13:44:14,19418,16,,0,0,5890.56,0
116032281,13:44:38,13:44:38,19419,17,,0,0,6136.90,0
116032281,13:45:20,13:45:20,14845,18,,0,0,6571.21,0
116032281,13:45:44,13:45:44,14843,19,,0,0,6825.70,0
116032281,13:46:05,13:46:05,14842,20,,0,0,7041.30,0
116032281,13:46:46,13:46:46,14840,21,,0,0,7466.19,0
116032281,13:47:19,13:47:19,14838,22,,0,0,7813.85,0
116032281,13:48:00,13:48:00,14835,23,,0,0,8171.94,1
116032281,13:48:41,13:48:41,14834,24,,0,0,8488.29,0
116032281,13:50:59,13:50:59,15695,25,,0,0,9553.42,0
116032281,13:51:39,13:51:39,15692,26,,0,0,9867.44,0
116032281,13:52:34,13:52:34,14053,27,,0,0,10298.64,0
116032281,13:53:27,13:53:27,24261,28,,0,0,10707.64,0
116032281,13:54:15,13:54:15,14037,29,,0,0,11081.97,0
116032281,13:54:41,13:54:41,18728,30,,0,0,11284.81,0
116032281,13:55:07,13:55:07,18729,31,,0,0,11493.17,0
116032281,13:56:00,13:56:00,18730,32,,0,0,11878.80,1
116032281,13:58:36,13:58:36,35203,33,,0,0,12851.08,0
116032281,14:00:58,14:00:58,34925,34,,0,0,13741.45,0
116032281,14:02:00,14:05:00,34524,35,,0,0,14122.01,1
116032281,14:06:03,14:06:03,34926,36,,0,0,14510.27,0
116032281,14:06:27,14:06:27,21282,37,,0,0,14657.01,0
116032281,14:07:21,14:07:21,21155,38,,0,0,14990.53,0
116032281,14:08:57,14:08:57,14824,39,,0,0,15576.45,0
116032281,14:10:12,14:10:12,14821,40,,0,0,16031.40,0
116032281,14:11:34,14:11:34,14819,41,,0,0,16533.28,0
116032281,14:12:15,14:12:15,20373,42,,0,0,16785.95,0
116032281,14:13:00,14:13:00,14817,43,,0,0,17040.56,1
116032281,14:13:41,14:13:41,14814,44,,0,0,17469.83,0
116032281,14:14:12,14:14:12,14811,45,,0,0,17796.86,0
116032281,14:14:42,14:14:42,14807,46,,0,0,18112.93,0
116032281,14:15:32,14:15:32,14805,47,,0,0,18632.65,0
116032281,14:16:12,14:16:12,14803,48,,0,0,19051.13,0
116032281,14:16:35,14:16:35,14801,49,,0,0,19286.98,0
116032281,14:17:05,14:17:05,22303,50,,0,0,19598.99,0
116032281,14:17:21,14:17:21,14799,51,,0,0,19765.32,0
116032281,14:18:00,14:18:00,14860,52,,0,0,20112.04,1
116032281,14:18:13,14:18:13,22596,53,,0,0,20248.83,0
116032281,14:18:42,14:18:42,14794,54,,0,0,20561.59,0
116032281,14:19:05,14:19:05,14793,55,,0,0,20813.18,0
116032281,14:19:21,14:19:21,14790,56,,0,0,20989.40,0
116032281,14:20:00,14:20:00,33522,57,,0,0,21369.73,1
116032281,14:20:18,14:20:18,14847,58,,0,0,21494.68,0
116032281,14:20:44,14:20:44,11616,59,,0,0,21678.48,0
116032281,14:21:31,14:21:31,11614,60,,0,0,22007.56,0
116032281,14:21:56,14:21:56,11617,61,,0,0,22188.52,0
116032281,14:22:53,14:22:53,15764,62,,0,0,22590.13,0
116032281,14:23:46,14:23:46,11864,63,,0,0,22961.67,0
116032281,14:24:24,14:24:24,11866,64,,0,0,23231.58,0
116032281,14:25:20,14:25:20,22029,65,,0,0,23626.77,0
116032281,14:25:39,14:25:39,16589,66,,0,0,23762.79,0
116032281,14:27:32,14:27:32,16775,67,,0,0,24549.50,0
116032281,14:28:55,14:28:55,34370,68,,0,0,25126.54,0
116032281,14:30:00,14:30:00,33659,69,,1,0,25546.86,1
116032282,12:32:00,12:32:00,18685,1,,0,1,57.16,1
116032282,12:32:59,12:32:59,11804,2,,0,0,367.50,0
116032282,12:34:06,12:34:06,11815,3,,0,0,786.20,0
116032282,12:35:26,12:35:26,11819,4,,0,0,1284.09,0
116032282,12:37:09,12:37:09,11822,5,,0,0,1924.26,0
116032282,12:37:41,12:37:41,11824,6,,0,0,2125.45,0
116032282,12:39:00,12:39:00,11827,7,,0,0,2604.10,1
116032282,12:39:57,12:39:57,11803,8,,0,0,3203.39,0
116032282,12:40:31,12:40:31,18196,9,,0,0,3558.12,0
116032282,12:41:11,12:41:11,11812,10,,0,0,3976.21,0
116032282,12:41:30,12:41:30,17826,11,,0,0,4178.80,0
116032282,12:41:55,12:41:55,19416,12,,0,0,4444.52,0
116032282,12:43:18,12:43:18,24070,13,,0,0,5300.71,0
116032282,12:43:41,12:43:41,19417,14,,0,0,5541.32,0
116032282,12:43:59,12:43:59,25387,15,,0,0,5736.54,0
116032282,12:44:14,12:44:14,19418,16,,0,0,5890.56,0
116032282,12:44:38,12:44:38,19419,17,,0,0,6136.90,0
116032282,12:45:20,12:45:20,14845,18,,0,0,6571.21,0
116032282,12:45:44,12:45:44,14843,19,,0,0,6825.70,0
116032282,12:46:05,12:46:05,14842,20,,0,0,7041.30,0
116032282,12:46:46,12:46:46,14840,21,,0,0,7466.19,0
116032282,12:47:19,12:47:19,14838,22,,0,0,7813.85,0
116032282,12:48:00,12:48:00,14835,23,,0,0,8171.94,1
116032282,12:48:41,12:48:41,14834,24,,0,0,8488.29,0
116032282,12:50:59,12:50:59,15695,25,,0,0,9553.42,0
116032282,12:51:39,12:51:39,15692,26,,0,0,9867.44,0
116032282,12:52:34,12:52:34,14053,27,,0,0,10298.64,0
116032282,12:53:27,12:53:27,24261,28,,0,0,10707.64,0
116032282,12:54:15,12:54:15,14037,29,,0,0,11081.97,0
116032282,12:54:41,12:54:41,18728,30,,0,0,11284.81,0
116032282,12:55:07,12:55:07,18729,31,,0,0,11493.17,0
116032282,12:56:00,12:56:00,18730,32,,0,0,11878.80,1
116032282,12:58:36,12:58:36,35203,33,,0,0,12851.08,0
116032282,13:00:58,13:00:58,34925,34,,0,0,13741.45,0
116032282,13:02:00,13:05:00,34524,35,,0,0,14122.01,1
116032282,13:06:03,13:06:03,34926,36,,0,0,14510.27,0
116032282,13:06:27,13:06:27,21282,37,,0,0,14657.01,0
116032282,13:07:21,13:07:21,21155,38,,0,0,14990.53,0
116032282,13:08:57,13:08:57,14824,39,,0,0,15576.45,0
116032282,13:10:12,13:10:12,14821,40,,0,0,16031.40,0
116032282,13:11:34,13:11:34,14819,41,,0,0,16533.28,0
116032282,13:12:15,13:12:15,20373,42,,0,0,16785.95,0
116032282,13:13:00,13:13:00,14817,43,,0,0,17040.56,1
116032282,13:13:41,13:13:41,14814,44,,0,0,17469.83,0
116032282,13:14:12,13:14:12,14811,45,,0,0,17796.86,0
116032282,13:14:42,13:14:42,14807,46,,0,0,18112.93,0
116032282,13:15:32,13:15:32,14805,47,,0,0,18632.65,0
116032282,13:16:12,13:16:12,14803,48,,0,0,19051.13,0
116032282,13:16:35,13:16:35,14801,49,,0,0,19286.98,0
116032282,13:17:05,13:17:05,22303,50,,0,0,19598.99,0
116032282,13:17:21,13:17:21,14799,51,,0,0,19765.32,0
116032282,13:18:00,13:18:00,14860,52,,0,0,20112.04,1
116032282,13:18:13,13:18:13,22596,53,,0,0,20248.83,0
116032282,13:18:42,13:18:42,14794,54,,0,0,20561.59,0
116032282,13:19:05,13:19:05,14793,55,,0,0,20813.18,0
116032282,13:19:21,13:19:21,14790,56,,0,0,20989.40,0
116032282,13:20:00,13:20:00,33522,57,,0,0,21369.73,1
116032282,13:20:18,13:20:18,14847,58,,0,0,21494.68,0
116032282,13:20:44,13:20:44,11616,59,,0,0,21678.48,0
116032282,13:21:31,13:21:31,11614,60,,0,0,22007.56,0
116032282,13:21:56,13:21:56,11617,61,,0,0,22188.52,0
116032282,13:22:53,13:22:53,15764,62,,0,0,22590.13,0
116032282,13:23:46,13:23:46,11864,63,,0,0,22961.67,0
116032282,13:24:24,13:24:24,11866,64,,0,0,23231.58,0
116032282,13:25:20,13:25:20,22029,65,,0,0,23626.77,0
116032282,13:25:39,13:25:39,16589,66,,0,0,23762.79,0
116032282,13:27:32,13:27:32,16775,67,,0,0,24549.50,0
116032282,13:28:55,13:28:55,34370,68,,0,0,25126.54,0
116032282,13:30:00,13:30:00,33659,69,,1,0,25546.86,1
116032283,11:33:00,11:33:00,18685,1,,0,1,57.16,1
116032283,11:33:51,11:33:51,11804,2,,0,0,367.50,0
116032283,11:34:48,11:34:48,11815,3,,0,0,786.20,0
116032283,11:35:56,11:35:56,11819,4,,0,0,1284.09,0
116032283,11:37:24,11:37:24,11822,5,,0,0,1924.26,0
116032283,11:37:51,11:37:51,11824,6,,0,0,2125.45,0
116032283,11:39:00,11:39:00,11827,7,,0,0,2604.10,1
116032283,11:39:57,11:39:57,11803,8,,0,0,3203.39,0
116032283,11:40:31,11:40:31,18196,9,,0,0,3558.12,0
116032283,11:41:11,11:41:11,11812,10,,0,0,3976.21,0
116032283,11:41:30,11:41:30,17826,11,,0,0,4178.80,0
116032283,11:41:55,11:41:55,19416,12,,0,0,4444.52,0
116032283,11:43:18,11:43:18,24070,13,,0,0,5300.71,0
116032283,11:43:41,11:43:41,19417,14,,0,0,5541.32,0
116032283,11:43:59,11:43:59,25387,15,,0,0,5736.54,0
116032283,11:44:14,11:44:14,19418,16,,0,0,5890.56,0
116032283,11:44:38,11:44:38,19419,17,,0,0,6136.90,0
116032283,11:45:20,11:45:20,14845,18,,0,0,6571.21,0
116032283,11:45:44,11:45:44,14843,19,,0,0,6825.70,0
116032283,11:46:05,11:46:05,14842,20,,0,0,7041.30,0
116032283,11:46:46,11:46:46,14840,21,,0,0,7466.19,0
116032283,11:47:19,11:47:19,14838,22,,0,0,7813.85,0
116032283,11:48:00,11:48:00,14835,23,,0,0,8171.94,1
116032283,11:48:41,11:48:41,14834,24,,0,0,8488.29,0
116032283,11:50:59,11:50:59,15695,25,,0,0,9553.42,0
116032283,11:51:39,11:51:39,15692,26,,0,0,9867.44,0
116032283,11:52:34,11:52:34,14053,27,,0,0,10298.64,0
116032283,11:53:27,11:53:27,24261,28,,0,0,10707.64,0
116032283,11:54:15,11:54:15,14037,29,,0,0,11081.97,0
116032283,11:54:41,11:54:41,18728,30,,0,0,11284.81,0
116032283,11:55:07,11:55:07,18729,31,,0,0,11493.17,0
116032283,11:56:00,11:56:00,18730,32,,0,0,11878.80,1
116032283,11:58:36,11:58:36,35203,33,,0,0,12851.08,0
116032283,12:00:58,12:00:58,34925,34,,0,0,13741.45,0
116032283,12:02:00,12:05:00,34524,35,,0,0,14122.01,1
116032283,12:06:03,12:06:03,34926,36,,0,0,14510.27,0
116032283,12:06:27,12:06:27,21282,37,,0,0,14657.01,0
116032283,12:07:21,12:07:21,21155,38,,0,0,14990.53,0
116032283,12:08:57,12:08:57,14824,39,,0,0,15576.45,0
116032283,12:10:12,12:10:12,14821,40,,0,0,16031.40,0
116032283,12:11:34,12:11:34,14819,41,,0,0,16533.28,0
116032283,12:12:15,12:12:15,20373,42,,0,0,16785.95,0
116032283,12:13:00,12:13:00,14817,43,,0,0,17040.56,1
116032283,12:13:41,12:13:41,14814,44,,0,0,17469.83,0
116032283,12:14:12,12:14:12,14811,45,,0,0,17796.86,0
116032283,12:14:42,12:14:42,14807,46,,0,0,18112.93,0
116032283,12:15:32,12:15:32,14805,47,,0,0,18632.65,0
116032283,12:16:12,12:16:12,14803,48,,0,0,19051.13,0
116032283,12:16:35,12:16:35,14801,49,,0,0,19286.98,0
116032283,12:17:05,12:17:05,22303,50,,0,0,19598.99,0
116032283,12:17:21,12:17:21,14799,51,,0,0,19765.32,0
116032283,12:18:00,12:18:00,14860,52,,0,0,20112.04,1
116032283,12:18:13,12:18:13,22596,53,,0,0,20248.83,0
116032283,12:18:42,12:18:42,14794,54,,0,0,20561.59,0
116032283,12:19:05,12:19:05,14793,55,,0,0,20813.18,0
116032283,12:19:21,12:19:21,14790,56,,0,0,20989.40,0
116032283,12:20:00,12:20:00,33522,57,,0,0,21369.73,1
116032283,12:20:18,12:20:18,14847,58,,0,0,21494.68,0
116032283,12:20:44,12:20:44,11616,59,,0,0,21678.48,0
116032283,12:21:31,12:21:31,11614,60,,0,0,22007.56,0
116032283,12:21:56,12:21:56,11617,61,,0,0,22188.52,0
116032283,12:22:53,12:22:53,15764,62,,0,0,22590.13,0
116032283,12:23:46,12:23:46,11864,63,,0,0,22961.67,0
116032283,12:24:24,12:24:24,11866,64,,0,0,23231.58,0
116032283,12:25:20,12:25:20,22029,65,,0,0,23626.77,0
116032283,12:25:39,12:25:39,16589,66,,0,0,23762.79,0
116032283,12:27:32,12:27:32,16775,67,,0,0,24549.50,0
116032283,12:28:55,12:28:55,34370,68,,0,0,25126.54,0
116032283,12:30:00,12:30:00,33659,69,,1,0,25546.86,1
116032284,10:33:00,10:33:00,18685,1,,0,1,57.16,1
116032284,10:33:51,10:33:51,11804,2,,0,0,367.50,0
116032284,10:34:48,10:34:48,11815,3,,0,0,786.20,0
116032284,10:35:56,10:35:56,11819,4,,0,0,1284.09,0
116032284,10:37:24,10:37:24,11822,5,,0,0,1924.26,0
116032284,10:37:51,10:37:51,11824,6,,0,0,2125.45,0
116032284,10:39:00,10:39:00,11827,7,,0,0,2604.10,1
116032284,10:39:57,10:39:57,11803,8,,0,0,3203.39,0
116032284,10:40:31,10:40:31,18196,9,,0,0,3558.12,0
116032284,10:41:11,10:41:11,11812,10,,0,0,3976.21,0
116032284,10:41:30,10:41:30,17826,11,,0,0,4178.80,0
116032284,10:41:55,10:41:55,19416,12,,0,0,4444.52,0
116032284,10:43:18,10:43:18,24070,13,,0,0,5300.71,0
116032284,10:43:41,10:43:41,19417,14,,0,0,5541.32,0
116032284,10:43:59,10:43:59,25387,15,,0,0,5736.54,0
116032284,10:44:14,10:44:14,19418,16,,0,0,5890.56,0
116032284,10:44:38,10:44:38,19419,17,,0,0,6136.90,0
116032284,10:45:20,10:45:20,14845,18,,0,0,6571.21,0
116032284,10:45:44,10:45:44,14843,19,,0,0,6825.70,0
116032284,10:46:05,10:46:05,14842,20,,0,0,7041.30,0
116032284,10:46:46,10:46:46,14840,21,,0,0,7466.19,0
116032284,10:47:19,10:47:19,14838,22,,0,0,7813.85,0
116032284,10:48:00,10:48:00,14835,23,,0,0,8171.94,1
116032284,10:48:41,10:48:41,14834,24,,0,0,8488.29,0
116032284,10:50:59,10:50:59,15695,25,,0,0,9553.42,0
116032284,10:51:39,10:51:39,15692,26,,0,0,9867.44,0
116032284,10:52:34,10:52:34,14053,27,,0,0,10298.64,0
116032284,10:53:27,10:53:27,24261,28,,0,0,10707.64,0
116032284,10:54:15,10:54:15,14037,29,,0,0,11081.97,0
116032284,10:54:41,10:54:41,18728,30,,0,0,11284.81,0
116032284,10:55:07,10:55:07,18729,31,,0,0,11493.17,0
116032284,10:56:00,10:56:00,18730,32,,0,0,11878.80,1
116032284,10:58:36,10:58:36,35203,33,,0,0,12851.08,0
116032284,11:00:58,11:00:58,34925,34,,0,0,13741.45,0
116032284,11:02:00,11:05:00,34524,35,,0,0,14122.01,1
116032284,11:06:03,11:06:03,34926,36,,0,0,14510.27,0
116032284,11:06:27,11:06:27,21282,37,,0,0,14657.01,0
116032284,11:07:21,11:07:21,21155,38,,0,0,14990.53,0
116032284,11:08:57,11:08:57,14824,39,,0,0,15576.45,0
116032284,11:10:12,11:10:12,14821,40,,0,0,16031.40,0
116032284,11:11:34,11:11:34,14819,41,,0,0,16533.28,0
116032284,11:12:15,11:12:15,20373,42,,0,0,16785.95,0
116032284,11:13:00,11:13:00,14817,43,,0,0,17040.56,1
116032284,11:13:41,11:13:41,14814,44,,0,0,17469.83,0
116032284,11:14:12,11:14:12,14811,45,,0,0,17796.86,0
116032284,11:14:42,11:14:42,14807,46,,0,0,18112.93,0
116032284,11:15:32,11:15:32,14805,47,,0,0,18632.65,0
116032284,11:16:12,11:16:12,14803,48,,0,0,19051.13,0
116032284,11:16:35,11:16:35,14801,49,,0,0,19286.98,0
116032284,11:17:05,11:17:05,22303,50,,0,0,19598.99,0
116032284,11:17:21,11:17:21,14799,51,,0,0,19765.32,0
116032284,11:18:00,11:18:00,14860,52,,0,0,20112.04,1
116032284,11:18:13,11:18:13,22596,53,,0,0,20248.83,0
116032284,11:18:42,11:18:42,14794,54,,0,0,20561.59,0
116032284,11:19:05,11:19:05,14793,55,,0,0,20813.18,0
116032284,11:19:21,11:19:21,14790,56,,0,0,20989.40,0
116032284,11:20:00,11:20:00,33522,57,,0,0,21369.73,1
116032284,11:20:18,11:20:18,14847,58,,0,0,21494.68,0
116032284,11:20:44,11:20:44,11616,59,,0,0,21678.48,0
116032284,11:21:31,11:21:31,11614,60,,0,0,22007.56,0
116032284,11:21:56,11:21:56,11617,61,,0,0,22188.52,0
116032284,11:22:53,11:22:53,15764,62,,0,0,22590.13,0
116032284,11:23:46,11:23:46,11864,63,,0,0,22961.67,0
116032284,11:24:24,11:24:24,11866,64,,0,0,23231.58,0
116032284,11:25:20,11:25:20,22029,65,,0,0,23626.77,0
116032284,11:25:39,11:25:39,16589,66,,0,0,23762.79,0
116032284,11:27:32,11:27:32,16775,67,,0,0,24549.50,0
116032284,11:28:55,11:28:55,34370,68,,0,0,25126.54,0
116032284,11:30:00,11:30:00,33659,69,,1,0,25546.86,1
116032285,09:33:00,09:33:00,18685,1,,0,1,57.16,1
116032285,09:33:51,09:33:51,11804,2,,0,0,367.50,0
116032285,09:34:48,09:34:48,11815,3,,0,0,786.20,0
116032285,09:35:56,09:35:56,11819,4,,0,0,1284.09,0
116032285,09:37:24,09:37:24,11822,5,,0,0,1924.26,0
116032285,09:37:51,09:37:51,11824,6,,0,0,2125.45,0
116032285,09:39:00,09:39:00,11827,7,,0,0,2604.10,1
116032285,09:39:57,09:39:57,11803,8,,0,0,3203.39,0
116032285,09:40:31,09:40:31,18196,9,,0,0,3558.12,0
116032285,09:41:11,09:41:11,11812,10,,0,0,3976.21,0
116032285,09:41:30,09:41:30,17826,11,,0,0,4178.80,0
116032285,09:41:55,09:41:55,19416,12,,0,0,4444.52,0
116032285,09:43:18,09:43:18,24070,13,,0,0,5300.71,0
116032285,09:43:41,09:43:41,19417,14,,0,0,5541.32,0
116032285,09:43:59,09:43:59,25387,15,,0,0,5736.54,0
116032285,09:44:14,09:44:14,19418,16,,0,0,5890.56,0
116032285,09:44:38,09:44:38,19419,17,,0,0,6136.90,0
116032285,09:45:20,09:45:20,14845,18,,0,0,6571.21,0
116032285,09:45:44,09:45:44,14843,19,,0,0,6825.70,0
116032285,09:46:05,09:46:05,14842,20,,0,0,7041.30,0
116032285,09:46:46,09:46:46,14840,21,,0,0,7466.19,0
116032285,09:47:19,09:47:19,14838,22,,0,0,7813.85,0
116032285,09:48:00,09:48:00,14835,23,,0,0,8171.94,1
116032285,09:48:41,09:48:41,14834,24,,0,0,8488.29,0
116032285,09:50:59,09:50:59,15695,25,,0,0,9553.42,0
116032285,09:51:39,09:51:39,15692,26,,0,0,9867.44,0
116032285,09:52:34,09:52:34,14053,27,,0,0,10298.64,0
116032285,09:53:27,09:53:27,24261,28,,0,0,10707.64,0
116032285,09:54:15,09:54:15,14037,29,,0,0,11081.97,0
116032285,09:54:41,09:54:41,18728,30,,0,0,11284.81,0
116032285,09:55:07,09:55:07,18729,31,,0,0,11493.17,0
116032285,09:56:00,09:56:00,18730,32,,0,0,11878.80,1
116032285,09:58:36,09:58:36,35203,33,,0,0,12851.08,0
116032285,10:00:58,10:00:58,34925,34,,0,0,13741.45,0
116032285,10:02:00,10:05:00,34524,35,,0,0,14122.01,1
116032285,10:06:03,10:06:03,34926,36,,0,0,14510.27,0
116032285,10:06:27,10:06:27,21282,37,,0,0,14657.01,0
116032285,10:07:21,10:07:21,21155,38,,0,0,14990.53,0
116032285,10:08:57,10:08:57,14824,39,,0,0,15576.45,0
116032285,10:10:12,10:10:12,14821,40,,0,0,16031.40,0
116032285,10:11:34,10:11:34,14819,41,,0,0,16533.28,0
116032285,10:12:15,10:12:15,20373,42,,0,0,16785.95,0
116032285,10:13:00,10:13:00,14817,43,,0,0,17040.56,1
116032285,10:13:41,10:13:41,14814,44,,0,0,17469.83,0
116032285,10:14:12,10:14:12,14811,45,,0,0,17796.86,0
116032285,10:14:42,10:14:42,14807,46,,0,0,18112.93,0
116032285,10:15:32,10:15:32,14805,47,,0,0,18632.65,0
116032285,10:16:12,10:16:12,14803,48,,0,0,19051.13,0
116032285,10:16:35,10:16:35,14801,49,,0,0,19286.98,0
116032285,10:17:05,10:17:05,22303,50,,0,0,19598.99,0
116032285,10:17:21,10:17:21,14799,51,,0,0,19765.32,0
116032285,10:18:00,10:18:00,14860,52,,0,0,20112.04,1
116032285,10:18:13,10:18:13,22596,53,,0,0,20248.83,0
116032285,10:18:42,10:18:42,14794,54,,0,0,20561.59,0
116032285,10:19:05,10:19:05,14793,55,,0,0,20813.18,0
116032285,10:19:21,10:19:21,14790,56,,0,0,20989.40,0
116032285,10:20:00,10:20:00,33522,57,,0,0,21369.73,1
116032285,10:20:18,10:20:18,14847,58,,0,0,21494.68,0
116032285,10:20:44,10:20:44,11616,59,,0,0,21678.48,0
116032285,10:21:31,10:21:31,11614,60,,0,0,22007.56,0
116032285,10:21:56,10:21:56,11617,61,,0,0,22188.52,0
116032285,10:22:53,10:22:53,15764,62,,0,0,22590.13,0
116032285,10:23:46,10:23:46,11864,63,,0,0,22961.67,0
116032285,10:24:24,10:24:24,11866,64,,0,0,23231.58,0
116032285,10:25:20,10:25:20,22029,65,,0,0,23626.77,0
116032285,10:25:39,10:25:39,16589,66,,0,0,23762.79,0
116032285,10:27:32,10:27:32,16775,67,,0,0,24549.50,0
116032285,10:28:55,10:28:55,34370,68,,0,0,25126.54,0
116032285,10:30:00,10:30:00,33659,69,,1,0,25546.86,1
116032286,08:36:00,08:36:00,18685,1,,0,1,57.16,1
116032286,08:36:51,08:36:51,11804,2,,0,0,367.50,0
116032286,08:37:48,08:37:48,11815,3,,0,0,786.20,0
116032286,08:38:56,08:38:56,11819,4,,0,0,1284.09,0
116032286,08:40:24,08:40:24,11822,5,,0,0,1924.26,0
116032286,08:40:51,08:40:51,11824,6,,0,0,2125.45,0
116032286,08:42:00,08:42:00,11827,7,,0,0,2604.10,1
116032286,08:42:51,08:42:51,11803,8,,0,0,3203.39,0
116032286,08:43:21,08:43:21,18196,9,,0,0,3558.12,0
116032286,08:43:56,08:43:56,11812,10,,0,0,3976.21,0
116032286,08:44:13,08:44:13,17826,11,,0,0,4178.80,0
116032286,08:44:35,08:44:35,19416,12,,0,0,4444.52,0
116032286,08:45:49,08:45:49,24070,13,,0,0,5300.71,0
116032286,08:46:09,08:46:09,19417,14,,0,0,5541.32,0
116032286,08:46:25,08:46:25,25387,15,,0,0,5736.54,0
116032286,08:46:38,08:46:38,19418,16,,0,0,5890.56,0
116032286,08:46:59,08:46:59,19419,17,,0,0,6136.90,0
116032286,08:47:36,08:47:36,14845,18,,0,0,6571.21,0
116032286,08:47:58,08:47:58,14843,19,,0,0,6825.70,0
116032286,08:48:16,08:48:16,14842,20,,0,0,7041.30,0
116032286,08:48:52,08:48:52,14840,21,,0,0,7466.19,0
116032286,08:49:22,08:49:22,14838,22,,0,0,7813.85,0
116032286,08:50:00,08:50:00,14835,23,,0,0,8171.94,1
116032286,08:50:35,08:50:35,14834,24,,0,0,8488.29,0
116032286,08:52:35,08:52:35,15695,25,,0,0,9553.42,0
116032286,08:53:10,08:53:10,15692,26,,0,0,9867.44,0
116032286,08:53:58,08:53:58,14053,27,,0,0,10298.64,0
116032286,08:54:44,08:54:44,24261,28,,0,0,10707.64,0
116032286,08:55:26,08:55:26,14037,29,,0,0,11081.97,0
116032286,08:55:49,08:55:49,18728,30,,0,0,11284.81,0
116032286,08:56:12,08:56:12,18729,31,,0,0,11493.17,0
116032286,08:57:00,08:57:00,18730,32,,0,0,11878.80,1
116032286,08:59:36,08:59:36,35203,33,,0,0,12851.08,0
116032286,09:01:58,09:01:58,34925,34,,0,0,13741.45,0
116032286,09:03:00,09:06:00,34524,35,,0,0,14122.01,1
116032286,09:06:55,09:06:55,34926,36,,0,0,14510.27,0
116032286,09:07:16,09:07:16,21282,37,,0,0,14657.01,0
116032286,09:08:03,09:08:03,21155,38,,0,0,14990.53,0
116032286,09:09:27,09:09:27,14824,39,,0,0,15576.45,0
116032286,09:10:32,09:10:32,14821,40,,0,0,16031.40,0
116032286,09:11:44,09:11:44,14819,41,,0,0,16533.28,0
116032286,09:12:20,09:12:20,20373,42,,0,0,16785.95,0
116032286,09:13:00,09:13:00,14817,43,,0,0,17040.56,1
116032286,09:13:41,09:13:41,14814,44,,0,0,17469.83,0
116032286,09:14:12,09:14:12,14811,45,,0,0,17796.86,0
116032286,09:14:42,09:14:42,14807,46,,0,0,18112.93,0
116032286,09:15:32,09:15:32,14805,47,,0,0,18632.65,0
116032286,09:16:12,09:16:12,14803,48,,0,0,19051.13,0
116032286,09:16:35,09:16:35,14801,49,,0,0,19286.98,0
116032286,09:17:05,09:17:05,22303,50,,0,0,19598.99,0
116032286,09:17:21,09:17:21,14799,51,,0,0,19765.32,0
116032286,09:18:00,09:18:00,14860,52,,0,0,20112.04,1
116032286,09:18:13,09:18:13,22596,53,,0,0,20248.83,0
116032286,09:18:42,09:18:42,14794,54,,0,0,20561.59,0
116032286,09:19:05,09:19:05,14793,55,,0,0,20813.18,0
116032286,09:19:21,09:19:21,14790,56,,0,0,20989.40,0
116032286,09:20:00,09:20:00,33522,57,,0,0,21369.73,1
116032286,09:20:18,09:20:18,14847,58,,0,0,21494.68,0
116032286,09:20:44,09:20:44,11616,59,,0,0,21678.48,0
116032286,09:21:31,09:21:31,11614,60,,0,0,22007.56,0
116032286,09:21:56,09:21:56,11617,61,,0,0,22188.52,0
116032286,09:22:53,09:22:53,15764,62,,0,0,22590.13,0
116032286,09:23:46,09:23:46,11864,63,,0,0,22961.67,0
116032286,09:24:24,09:24:24,11866,64,,0,0,23231.58,0
116032286,09:25:20,09:25:20,22029,65,,0,0,23626.77,0
116032286,09:25:39,09:25:39,16589,66,,0,0,23762.79,0
116032286,09:27:32,09:27:32,16775,67,,0,0,24549.50,0
116032286,09:28:55,09:28:55,34370,68,,0,0,25126.54,0
116032286,09:30:00,09:30:00,33659,69,,1,0,25546.86,1
116032287,07:36:00,07:36:00,18685,1,,0,1,57.16,1
116032287,07:36:51,07:36:51,11804,2,,0,0,367.50,0
116032287,07:37:48,07:37:48,11815,3,,0,0,786.20,0
116032287,07:38:56,07:38:56,11819,4,,0,0,1284.09,0
116032287,07:40:24,07:40:24,11822,5,,0,0,1924.26,0
116032287,07:40:51,07:40:51,11824,6,,0,0,2125.45,0
116032287,07:42:00,07:42:00,11827,7,,0,0,2604.10,1
116032287,07:42:51,07:42:51,11803,8,,0,0,3203.39,0
116032287,07:43:21,07:43:21,18196,9,,0,0,3558.12,0
116032287,07:43:56,07:43:56,11812,10,,0,0,3976.21,0
116032287,07:44:13,07:44:13,17826,11,,0,0,4178.80,0
116032287,07:44:35,07:44:35,19416,12,,0,0,4444.52,0
116032287,07:45:49,07:45:49,24070,13,,0,0,5300.71,0
116032287,07:46:09,07:46:09,19417,14,,0,0,5541.32,0
116032287,07:46:25,07:46:25,25387,15,,0,0,5736.54,0
116032287,07:46:38,07:46:38,19418,16,,0,0,5890.56,0
116032287,07:46:59,07:46:59,19419,17,,0,0,6136.90,0
116032287,07:47:36,07:47:36,14845,18,,0,0,6571.21,0
116032287,07:47:58,07:47:58,14843,19,,0,0,6825.70,0
116032287,07:48:16,07:48:16,14842,20,,0,0,7041.30,0
116032287,07:48:52,07:48:52,14840,21,,0,0,7466.19,0
116032287,07:49:22,07:49:22,14838,22,,0,0,7813.85,0
116032287,07:50:00,07:50:00,14835,23,,0,0,8171.94,1
116032287,07:50:35,07:50:35,14834,24,,0,0,8488.29,0
116032287,07:52:35,07:52:35,15695,25,,0,0,9553.42,0
116032287,07:53:10,07:53:10,15692,26,,0,0,9867.44,0
116032287,07:53:58,07:53:58,14053,27,,0,0,10298.64,0
116032287,07:54:44,07:54:44,24261,28,,0,0,10707.64,0
116032287,07:55:26,07:55:26,14037,29,,0,0,11081.97,0
116032287,07:55:49,07:55:49,18728,30,,0,0,11284.81,0
116032287,07:56:12,07:56:12,18729,31,,0,0,11493.17,0
116032287,07:57:00,07:57:00,18730,32,,0,0,11878.80,1
116032287,07:59:36,07:59:36,35203,33,,0,0,12851.08,0
116032287,08:01:58,08:01:58,34925,34,,0,0,13741.45,0
116032287,08:03:00,08:06:00,34524,35,,0,0,14122.01,1
116032287,08:06:55,08:06:55,34926,36,,0,0,14510.27,0
116032287,08:07:16,08:07:16,21282,37,,0,0,14657.01,0
116032287,08:08:03,08:08:03,21155,38,,0,0,14990.53,0
116032287,08:09:27,08:09:27,14824,39,,0,0,15576.45,0
116032287,08:10:32,08:10:32,14821,40,,0,0,16031.40,0
116032287,08:11:44,08:11:44,14819,41,,0,0,16533.28,0
116032287,08:12:20,08:12:20,20373,42,,0,0,16785.95,0
116032287,08:13:00,08:13:00,14817,43,,0,0,17040.56,1
116032287,08:13:41,08:13:41,14814,44,,0,0,17469.83,0
116032287,08:14:12,08:14:12,14811,45,,0,0,17796.86,0
116032287,08:14:42,08:14:42,14807,46,,0,0,18112.93,0
116032287,08:15:32,08:15:32,14805,47,,0,0,18632.65,0
116032287,08:16:12,08:16:12,14803,48,,0,0,19051.13,0
116032287,08:16:35,08:16:35,14801,49,,0,0,19286.98,0
116032287,08:17:05,08:17:05,22303,50,,0,0,19598.99,0
116032287,08:17:21,08:17:21,14799,51,,0,0,19765.32,0
116032287,08:18:00,08:18:00,14860,52,,0,0,20112.04,1
116032287,08:18:13,08:18:13,22596,53,,0,0,20248.83,0
116032287,08:18:42,08:18:42,14794,54,,0,0,20561.59,0
116032287,08:19:05,08:19:05,14793,55,,0,0,20813.18,0
116032287,08:19:21,08:19:21,14790,56,,0,0,20989.40,0
116032287,08:20:00,08:20:00,33522,57,,0,0,21369.73,1
116032287,08:20:18,08:20:18,14847,58,,0,0,21494.68,0
116032287,08:20:44,08:20:44,11616,59,,0,0,21678.48,0
116032287,08:21:31,08:21:31,11614,60,,0,0,22007.56,0
116032287,08:21:56,08:21:56,11617,61,,0,0,22188.52,0
116032287,08:22:53,08:22:53,15764,62,,0,0,22590.13,0
116032287,08:23:46,08:23:46,11864,63,,0,0,22961.67,0
116032287,08:24:24,08:24:24,11866,64,,0,0,23231.58,0
116032287,08:25:20,08:25:20,22029,65,,0,0,23626.77,0
116032287,08:25:39,08:25:39,16589,66,,0,0,23762.79,0
116032287,08:27:32,08:27:32,16775,67,,0,0,24549.50,0
116032287,08:28:55,08:28:55,34370,68,,0,0,25126.54,0
116032287,08:30:00,08:30:00,33659,69,,1,0,25546.86,1
116032288,06:36:00,06:36:00,18685,1,,0,1,57.16,1
116032288,06:36:51,06:36:51,11804,2,,0,0,367.50,0
116032288,06:37:48,06:37:48,11815,3,,0,0,786.20,0
116032288,06:38:56,06:38:56,11819,4,,0,0,1284.09,0
116032288,06:40:24,06:40:24,11822,5,,0,0,1924.26,0
116032288,06:40:51,06:40:51,11824,6,,0,0,2125.45,0
116032288,06:42:00,06:42:00,11827,7,,0,0,2604.10,1
116032288,06:42:51,06:42:51,11803,8,,0,0,3203.39,0
116032288,06:43:21,06:43:21,18196,9,,0,0,3558.12,0
116032288,06:43:56,06:43:56,11812,10,,0,0,3976.21,0
116032288,06:44:13,06:44:13,17826,11,,0,0,4178.80,0
116032288,06:44:35,06:44:35,19416,12,,0,0,4444.52,0
116032288,06:45:49,06:45:49,24070,13,,0,0,5300.71,0
116032288,06:46:09,06:46:09,19417,14,,0,0,5541.32,0
116032288,06:46:25,06:46:25,25387,15,,0,0,5736.54,0
116032288,06:46:38,06:46:38,19418,16,,0,0,5890.56,0
116032288,06:46:59,06:46:59,19419,17,,0,0,6136.90,0
116032288,06:47:36,06:47:36,14845,18,,0,0,6571.21,0
116032288,06:47:58,06:47:58,14843,19,,0,0,6825.70,0
116032288,06:48:16,06:48:16,14842,20,,0,0,7041.30,0
116032288,06:48:52,06:48:52,14840,21,,0,0,7466.19,0
116032288,06:49:22,06:49:22,14838,22,,0,0,7813.85,0
116032288,06:50:00,06:50:00,14835,23,,0,0,8171.94,1
116032288,06:50:35,06:50:35,14834,24,,0,0,8488.29,0
116032288,06:52:35,06:52:35,15695,25,,0,0,9553.42,0
116032288,06:53:10,06:53:10,15692,26,,0,0,9867.44,0
116032288,06:53:58,06:53:58,14053,27,,0,0,10298.64,0
116032288,06:54:44,06:54:44,24261,28,,0,0,10707.64,0
116032288,06:55:26,06:55:26,14037,29,,0,0,11081.97,0
116032288,06:55:49,06:55:49,18728,30,,0,0,11284.81,0
116032288,06:56:12,06:56:12,18729,31,,0,0,11493.17,0
116032288,06:57:00,06:57:00,18730,32,,0,0,11878.80,1
116032288,06:59:36,06:59:36,35203,33,,0,0,12851.08,0
116032288,07:01:58,07:01:58,34925,34,,0,0,13741.45,0
116032288,07:03:00,07:06:00,34524,35,,0,0,14122.01,1
116032288,07:06:55,07:06:55,34926,36,,0,0,14510.27,0
116032288,07:07:16,07:07:16,21282,37,,0,0,14657.01,0
116032288,07:08:03,07:08:03,21155,38,,0,0,14990.53,0
116032288,07:09:27,07:09:27,14824,39,,0,0,15576.45,0
116032288,07:10:32,07:10:32,14821,40,,0,0,16031.40,0
116032288,07:11:44,07:11:44,14819,41,,0,0,16533.28,0
116032288,07:12:20,07:12:20,20373,42,,0,0,16785.95,0
116032288,07:13:00,07:13:00,14817,43,,0,0,17040.56,1
116032288,07:13:41,07:13:41,14814,44,,0,0,17469.83,0
116032288,07:14:12,07:14:12,14811,45,,0,0,17796.86,0
116032288,07:14:42,07:14:42,14807,46,,0,0,18112.93,0
116032288,07:15:32,07:15:32,14805,47,,0,0,18632.65,0
116032288,07:16:12,07:16:12,14803,48,,0,0,19051.13,0
116032288,07:16:35,07:16:35,14801,49,,0,0,19286.98,0
116032288,07:17:05,07:17:05,22303,50,,0,0,19598.99,0
116032288,07:17:21,07:17:21,14799,51,,0,0,19765.32,0
116032288,07:18:00,07:18:00,14860,52,,0,0,20112.04,1
116032288,07:18:13,07:18:13,22596,53,,0,0,20248.83,0
116032288,07:18:42,07:18:42,14794,54,,0,0,20561.59,0
116032288,07:19:05,07:19:05,14793,55,,0,0,20813.18,0
116032288,07:19:21,07:19:21,14790,56,,0,0,20989.40,0
116032288,07:20:00,07:20:00,33522,57,,0,0,21369.73,1
116032288,07:20:18,07:20:18,14847,58,,0,0,21494.68,0
116032288,07:20:44,07:20:44,11616,59,,0,0,21678.48,0
116032288,07:21:31,07:21:31,11614,60,,0,0,22007.56,0
116032288,07:21:56,07:21:56,11617,61,,0,0,22188.52,0
116032288,07:22:53,07:22:53,15764,62,,0,0,22590.13,0
116032288,07:23:46,07:23:46,11864,63,,0,0,22961.67,0
116032288,07:24:24,07:24:24,11866,64,,0,0,23231.58,0
116032288,07:25:20,07:25:20,22029,65,,0,0,23626.77,0
116032288,07:25:39,07:25:39,16589,66,,0,0,23762.79,0
116032288,07:27:32,07:27:32,16775,67,,0,0,24549.50,0
116032288,07:28:55,07:28:55,34370,68,,0,0,25126.54,0
116032288,07:30:00,07:30:00,33659,69,,1,0,25546.86,1
116032289,05:36:00,05:36:00,18685,1,,0,1,57.16,1
116032289,05:36:51,05:36:51,11804,2,,0,0,367.50,0
116032289,05:37:48,05:37:48,11815,3,,0,0,786.20,0
116032289,05:38:56,05:38:56,11819,4,,0,0,1284.09,0
116032289,05:40:24,05:40:24,11822,5,,0,0,1924.26,0
116032289,05:40:51,05:40:51,11824,6,,0,0,2125.45,0
116032289,05:42:00,05:42:00,11827,7,,0,0,2604.10,1
116032289,05:42:51,05:42:51,11803,8,,0,0,3203.39,0
116032289,05:43:21,05:43:21,18196,9,,0,0,3558.12,0
116032289,05:43:56,05:43:56,11812,10,,0,0,3976.21,0
116032289,05:44:13,05:44:13,17826,11,,0,0,4178.80,0
116032289,05:44:35,05:44:35,19416,12,,0,0,4444.52,0
116032289,05:45:49,05:45:49,24070,13,,0,0,5300.71,0
116032289,05:46:09,05:46:09,19417,14,,0,0,5541.32,0
116032289,05:46:25,05:46:25,25387,15,,0,0,5736.54,0
116032289,05:46:38,05:46:38,19418,16,,0,0,5890.56,0
116032289,05:46:59,05:46:59,19419,17,,0,0,6136.90,0
116032289,05:47:36,05:47:36,14845,18,,0,0,6571.21,0
116032289,05:47:58,05:47:58,14843,19,,0,0,6825.70,0
116032289,05:48:16,05:48:16,14842,20,,0,0,7041.30,0
116032289,05:48:52,05:48:52,14840,21,,0,0,7466.19,0
116032289,05:49:22,05:49:22,14838,22,,0,0,7813.85,0
116032289,05:50:00,05:50:00,14835,23,,0,0,8171.94,1
116032289,05:50:35,05:50:35,14834,24,,0,0,8488.29,0
116032289,05:52:35,05:52:35,15695,25,,0,0,9553.42,0
116032289,05:53:10,05:53:10,15692,26,,0,0,9867.44,0
116032289,05:53:58,05:53:58,14053,27,,0,0,10298.64,0
116032289,05:54:44,05:54:44,24261,28,,0,0,10707.64,0
116032289,05:55:26,05:55:26,14037,29,,0,0,11081.97,0
116032289,05:55:49,05:55:49,18728,30,,0,0,11284.81,0
116032289,05:56:12,05:56:12,18729,31,,0,0,11493.17,0
116032289,05:57:00,05:57:00,18730,32,,0,0,11878.80,1
116032289,05:59:36,05:59:36,35203,33,,0,0,12851.08,0
116032289,06:01:58,06:01:58,34925,34,,0,0,13741.45,0
116032289,06:03:00,06:06:00,34524,35,,0,0,14122.01,1
116032289,06:06:55,06:06:55,34926,36,,0,0,14510.27,0
116032289,06:07:16,06:07:16,21282,37,,0,0,14657.01,0
116032289,06:08:03,06:08:03,21155,38,,0,0,14990.53,0
116032289,06:09:27,06:09:27,14824,39,,0,0,15576.45,0
116032289,06:10:32,06:10:32,14821,40,,0,0,16031.40,0
116032289,06:11:44,06:11:44,14819,41,,0,0,16533.28,0
116032289,06:12:20,06:12:20,20373,42,,0,0,16785.95,0
116032289,06:13:00,06:13:00,14817,43,,0,0,17040.56,1
116032289,06:13:41,06:13:41,14814,44,,0,0,17469.83,0
116032289,06:14:12,06:14:12,14811,45,,0,0,17796.86,0
116032289,06:14:42,06:14:42,14807,46,,0,0,18112.93,0
116032289,06:15:32,06:15:32,14805,47,,0,0,18632.65,0
116032289,06:16:12,06:16:12,14803,48,,0,0,19051.13,0
116032289,06:16:35,06:16:35,14801,49,,0,0,19286.98,0
116032289,06:17:05,06:17:05,22303,50,,0,0,19598.99,0
116032289,06:17:21,06:17:21,14799,51,,0,0,19765.32,0
116032289,06:18:00,06:18:00,14860,52,,0,0,20112.04,1
116032289,06:18:13,06:18:13,22596,53,,0,0,20248.83,0
116032289,06:18:42,06:18:42,14794,54,,0,0,20561.59,0
116032289,06:19:05,06:19:05,14793,55,,0,0,20813.18,0
116032289,06:19:21,06:19:21,14790,56,,0,0,20989.40,0
116032289,06:20:00,06:20:00,33522,57,,0,0,21369.73,1
116032289,06:20:18,06:20:18,14847,58,,0,0,21494.68,0
116032289,06:20:44,06:20:44,11616,59,,0,0,21678.48,0
116032289,06:21:31,06:21:31,11614,60,,0,0,22007.56,0
116032289,06:21:56,06:21:56,11617,61,,0,0,22188.52,0
116032289,06:22:53,06:22:53,15764,62,,0,0,22590.13,0
116032289,06:23:46,06:23:46,11864,63,,0,0,22961.67,0
116032289,06:24:24,06:24:24,11866,64,,0,0,23231.58,0
116032289,06:25:20,06:25:20,22029,65,,0,0,23626.77,0
116032289,06:25:39,06:25:39,16589,66,,0,0,23762.79,0
116032289,06:27:32,06:27:32,16775,67,,0,0,24549.50,0
116032289,06:28:55,06:28:55,34370,68,,0,0,25126.54,0
116032289,06:30:00,06:30:00,33659,69,,1,0,25546.86,1
116032290,18:36:00,18:36:00,34524,1,,0,1,73.60,1
116032290,18:37:04,18:37:04,34926,2,,0,0,461.87,0
116032290,18:37:24,18:37:24,21282,3,,0,0,608.61,0
116032290,18:38:10,18:38:10,21155,4,,0,0,942.13,0
116032290,18:39:32,18:39:32,14824,5,,0,0,1528.05,0
116032290,18:40:36,18:40:36,14821,6,,0,0,1982.99,0
116032290,18:41:46,18:41:46,14819,7,,0,0,2484.88,0
116032290,18:42:21,18:42:21,20373,8,,0,0,2737.55,0
116032290,18:43:00,18:43:00,14817,9,,0,0,2992.16,1
116032290,18:43:41,18:43:41,14814,10,,0,0,3421.43,0
116032290,18:44:12,18:44:12,14811,11,,0,0,3748.46,0
116032290,18:44:42,18:44:42,14807,12,,0,0,4064.53,0
116032290,18:45:32,18:45:32,14805,13,,0,0,4584.25,0
116032290,18:46:12,18:46:12,14803,14,,0,0,5002.73,0
116032290,18:46:35,18:46:35,14801,15,,0,0,5238.57,0
116032290,18:47:05,18:47:05,22303,16,,0,0,5550.58,0
116032290,18:47:21,18:47:21,14799,17,,0,0,5716.92,0
116032290,18:48:00,18:48:00,14860,18,,0,0,6063.63,1
116032290,18:48:13,18:48:13,22596,19,,0,0,6200.43,0
116032290,18:48:42,18:48:42,14794,20,,0,0,6513.19,0
116032290,18:49:05,18:49:05,14793,21,,0,0,6764.77,0
116032290,18:49:21,18:49:21,14790,22,,0,0,6941.00,0
116032290,18:50:00,18:50:00,33522,23,,0,0,7321.33,1
116032290,18:50:17,18:50:17,14847,24,,0,0,7446.28,0
116032290,18:50:43,18:50:43,11616,25,,0,0,7630.08,0
116032290,18:51:29,18:51:29,11614,26,,0,0,7959.16,0
116032290,18:51:54,18:51:54,11617,27,,0,0,8140.12,0
116032290,18:52:50,18:52:50,15764,28,,0,0,8541.73,0
116032290,18:53:42,18:53:42,11864,29,,0,0,8913.27,0
116032290,18:54:19,18:54:19,11866,30,,0,0,9183.18,0
116032290,18:55:14,18:55:14,22029,31,,0,0,9578.37,0
116032290,18:55:33,18:55:33,16589,32,,0,0,9714.39,0
116032290,18:57:24,18:57:24,16775,33,,0,0,10501.09,0
116032290,18:58:45,18:58:45,34370,34,,0,0,11078.14,0
116032290,19:00:00,19:00:00,33659,35,,1,0,11498.46,1
116032291,20:35:00,20:35:00,18685,1,,0,1,57.16,1
116032291,20:35:59,20:35:59,11804,2,,0,0,367.50,0
116032291,20:37:06,20:37:06,11815,3,,0,0,786.20,0
116032291,20:38:26,20:38:26,11819,4,,0,0,1284.09,0
116032291,20:40:09,20:40:09,11822,5,,0,0,1924.26,0
116032291,20:40:41,20:40:41,11824,6,,0,0,2125.45,0
116032291,20:42:00,20:42:00,11827,7,,0,0,2604.10,1
116032291,20:42:57,20:42:57,11803,8,,0,0,3203.39,0
116032291,20:43:31,20:43:31,18196,9,,0,0,3558.12,0
116032291,20:44:11,20:44:11,11812,10,,0,0,3976.21,0
116032291,20:44:30,20:44:30,17826,11,,0,0,4178.80,0
116032291,20:44:55,20:44:55,19416,12,,0,0,4444.52,0
116032291,20:46:18,20:46:18,24070,13,,0,0,5300.71,0
116032291,20:46:41,20:46:41,19417,14,,0,0,5541.32,0
116032291,20:46:59,20:46:59,25387,15,,0,0,5736.54,0
116032291,20:47:14,20:47:14,19418,16,,0,0,5890.56,0
116032291,20:47:38,20:47:38,19419,17,,0,0,6136.90,0
116032291,20:48:20,20:48:20,14845,18,,0,0,6571.21,0
116032291,20:48:44,20:48:44,14843,19,,0,0,6825.70,0
116032291,20:49:05,20:49:05,14842,20,,0,0,7041.30,0
116032291,20:49:46,20:49:46,14840,21,,0,0,7466.19,0
116032291,20:50:19,20:50:19,14838,22,,0,0,7813.85,0
116032291,20:51:00,20:51:00,14835,23,,0,0,8171.94,1
116032291,20:51:35,20:51:35,14834,24,,0,0,8488.29,0
116032291,20:53:35,20:53:35,15695,25,,0,0,9553.42,0
116032291,20:54:10,20:54:10,15692,26,,0,0,9867.44,0
116032291,20:54:58,20:54:58,14053,27,,0,0,10298.64,0
116032291,20:55:44,20:55:44,24261,28,,0,0,10707.64,0
116032291,20:56:26,20:56:26,14037,29,,0,0,11081.97,0
116032291,20:56:49,20:56:49,18728,30,,0,0,11284.81,0
116032291,20:57:12,20:57:12,18729,31,,0,0,11493.17,0
116032291,20:58:00,20:58:00,18730,32,,0,0,11878.80,1
116032291,21:00:36,21:00:36,35203,33,,0,0,12851.08,0
116032291,21:02:58,21:02:58,34925,34,,0,0,13741.45,0
116032291,21:04:00,21:07:00,34524,35,,0,0,14122.01,1
116032291,21:07:55,21:07:55,34926,36,,0,0,14510.27,0
116032291,21:08:16,21:08:16,21282,37,,0,0,14657.01,0
116032291,21:09:03,21:09:03,21155,38,,0,0,14990.53,0
116032291,21:10:27,21:10:27,14824,39,,0,0,15576.45,0
116032291,21:11:32,21:11:32,14821,40,,0,0,16031.40,0
116032291,21:12:44,21:12:44,14819,41,,0,0,16533.28,0
116032291,21:13:20,21:13:20,20373,42,,0,0,16785.95,0
116032291,21:14:00,21:14:00,14817,43,,0,0,17040.56,1
116032291,21:14:33,21:14:33,14814,44,,0,0,17469.83,0
116032291,21:14:58,21:14:58,14811,45,,0,0,17796.86,0
116032291,21:15:22,21:15:22,14807,46,,0,0,18112.93,0
116032291,21:16:02,21:16:02,14805,47,,0,0,18632.65,0
116032291,21:16:34,21:16:34,14803,48,,0,0,19051.13,0
116032291,21:16:52,21:16:52,14801,49,,0,0,19286.98,0
116032291,21:17:16,21:17:16,22303,50,,0,0,19598.99,0
116032291,21:17:28,21:17:28,14799,51,,0,0,19765.32,0
116032291,21:18:00,21:18:00,14860,52,,0,0,20112.04,1
116032291,21:18:13,21:18:13,22596,53,,0,0,20248.83,0
116032291,21:18:42,21:18:42,14794,54,,0,0,20561.59,0
116032291,21:19:05,21:19:05,14793,55,,0,0,20813.18,0
116032291,21:19:21,21:19:21,14790,56,,0,0,20989.40,0
116032291,21:20:00,21:20:00,33522,57,,0,0,21369.73,1
116032291,21:20:18,21:20:18,14847,58,,0,0,21494.68,0
116032291,21:20:44,21:20:44,11616,59,,0,0,21678.48,0
116032291,21:21:31,21:21:31,11614,60,,0,0,22007.56,0
116032291,21:21:56,21:21:56,11617,61,,0,0,22188.52,0
116032291,21:22:53,21:22:53,15764,62,,0,0,22590.13,0
116032291,21:23:46,21:23:46,11864,63,,0,0,22961.67,0
116032291,21:24:24,21:24:24,11866,64,,0,0,23231.58,0
116032291,21:25:20,21:25:20,22029,65,,0,0,23626.77,0
116032291,21:25:39,21:25:39,16589,66,,0,0,23762.79,0
116032291,21:27:32,21:27:32,16775,67,,0,0,24549.50,0
116032291,21:28:55,21:28:55,34370,68,,0,0,25126.54,0
116032291,21:30:00,21:30:00,33659,69,,1,0,25546.86,1
116032292,17:37:00,17:37:00,34524,1,,0,1,73.60,1
116032292,17:38:13,17:38:13,34926,2,,0,0,461.87,0
116032292,17:38:36,17:38:36,21282,3,,0,0,608.61,0
116032292,17:39:29,17:39:29,21155,4,,0,0,942.13,0
116032292,17:41:03,17:41:03,14824,5,,0,0,1528.05,0
116032292,17:42:16,17:42:16,14821,6,,0,0,1982.99,0
116032292,17:43:36,17:43:36,14819,7,,0,0,2484.88,0
116032292,17:44:16,17:44:16,20373,8,,0,0,2737.55,0
116032292,17:45:00,17:45:00,14817,9,,0,0,2992.16,1
116032292,17:45:41,17:45:41,14814,10,,0,0,3421.43,0
116032292,17:46:12,17:46:12,14811,11,,0,0,3748.46,0
116032292,17:46:42,17:46:42,14807,12,,0,0,4064.53,0
116032292,17:47:32,17:47:32,14805,13,,0,0,4584.25,0
116032292,17:48:12,17:48:12,14803,14,,0,0,5002.73,0
116032292,17:48:35,17:48:35,14801,15,,0,0,5238.57,0
116032292,17:49:05,17:49:05,22303,16,,0,0,5550.58,0
116032292,17:49:21,17:49:21,14799,17,,0,0,5716.92,0
116032292,17:50:00,17:50:00,14860,18,,0,0,6063.63,1
116032292,17:50:13,17:50:13,22596,19,,0,0,6200.43,0
116032292,17:50:42,17:50:42,14794,20,,0,0,6513.19,0
116032292,17:51:05,17:51:05,14793,21,,0,0,6764.77,0
116032292,17:51:21,17:51:21,14790,22,,0,0,6941.00,0
116032292,17:52:00,17:52:00,33522,23,,0,0,7321.33,1
116032292,17:52:17,17:52:17,14847,24,,0,0,7446.28,0
116032292,17:52:43,17:52:43,11616,25,,0,0,7630.08,0
116032292,17:53:29,17:53:29,11614,26,,0,0,7959.16,0
116032292,17:53:54,17:53:54,11617,27,,0,0,8140.12,0
116032292,17:54:50,17:54:50,15764,28,,0,0,8541.73,0
116032292,17:55:42,17:55:42,11864,29,,0,0,8913.27,0
116032292,17:56:19,17:56:19,11866,30,,0,0,9183.18,0
116032292,17:57:14,17:57:14,22029,31,,0,0,9578.37,0
116032292,17:57:33,17:57:33,16589,32,,0,0,9714.39,0
116032292,17:59:24,17:59:24,16775,33,,0,0,10501.09,0
116032292,18:00:45,18:00:45,34370,34,,0,0,11078.14,0
116032292,18:02:00,18:02:00,33659,35,,1,0,11498.46,1
116032293,06:36:00,06:36:00,34524,1,,0,1,73.60,1
116032293,06:37:04,06:37:04,34926,2,,0,0,461.87,0
116032293,06:37:24,06:37:24,21282,3,,0,0,608.61,0
116032293,06:38:10,06:38:10,21155,4,,0,0,942.13,0
116032293,06:39:32,06:39:32,14824,5,,0,0,1528.05,0
116032293,06:40:36,06:40:36,14821,6,,0,0,1982.99,0
116032293,06:41:46,06:41:46,14819,7,,0,0,2484.88,0
116032293,06:42:21,06:42:21,20373,8,,0,0,2737.55,0
116032293,06:43:00,06:43:00,14817,9,,0,0,2992.16,1
116032293,06:43:41,06:43:41,14814,10,,0,0,3421.43,0
116032293,06:44:12,06:44:12,14811,11,,0,0,3748.46,0
116032293,06:44:42,06:44:42,14807,12,,0,0,4064.53,0
116032293,06:45:32,06:45:32,14805,13,,0,0,4584.25,0
116032293,06:46:12,06:46:12,14803,14,,0,0,5002.73,0
116032293,06:46:35,06:46:35,14801,15,,0,0,5238.57,0
116032293,06:47:05,06:47:05,22303,16,,0,0,5550.58,0
116032293,06:47:21,06:47:21,14799,17,,0,0,5716.92,0
116032293,06:48:00,06:48:00,14860,18,,0,0,6063.63,1
116032293,06:48:13,06:48:13,22596,19,,0,0,6200.43,0
116032293,06:48:42,06:48:42,14794,20,,0,0,6513.19,0
116032293,06:49:05,06:49:05,14793,21,,0,0,6764.77,0
116032293,06:49:21,06:49:21,14790,22,,0,0,6941.00,0
116032293,06:50:00,06:50:00,33522,23,,0,0,7321.33,1
116032293,06:50:17,06:50:17,14847,24,,0,0,7446.28,0
116032293,06:50:43,06:50:43,11616,25,,0,0,7630.08,0
116032293,06:51:29,06:51:29,11614,26,,0,0,7959.16,0
116032293,06:51:54,06:51:54,11617,27,,0,0,8140.12,0
116032293,06:52:50,06:52:50,15764,28,,0,0,8541.73,0
116032293,06:53:42,06:53:42,11864,29,,0,0,8913.27,0
116032293,06:54:19,06:54:19,11866,30,,0,0,9183.18,0
116032293,06:55:14,06:55:14,22029,31,,0,0,9578.37,0
116032293,06:55:33,06:55:33,16589,32,,0,0,9714.39,0
116032293,06:57:24,06:57:24,16775,33,,0,0,10501.09,0
116032293,06:58:45,06:58:45,34370,34,,0,0,11078.14,0
116032293,07:00:00,07:00:00,33659,35,,1,0,11498.46,1
116032294,07:36:00,07:36:00,34524,1,,0,1,73.60,1
116032294,07:37:04,07:37:04,34926,2,,0,0,461.87,0
116032294,07:37:24,07:37:24,21282,3,,0,0,608.61,0
116032294,07:38:10,07:38:10,21155,4,,0,0,942.13,0
116032294,07:39:32,07:39:32,14824,5,,0,0,1528.05,0
116032294,07:40:36,07:40:36,14821,6,,0,0,1982.99,0
116032294,07:41:46,07:41:46,14819,7,,0,0,2484.88,0
116032294,07:42:21,07:42:21,20373,8,,0,0,2737.55,0
116032294,07:43:00,07:43:00,14817,9,,0,0,2992.16,1
116032294,07:43:41,07:43:41,14814,10,,0,0,3421.43,0
116032294,07:44:12,07:44:12,14811,11,,0,0,3748.46,0
116032294,07:44:42,07:44:42,14807,12,,0,0,4064.53,0
116032294,07:45:32,07:45:32,14805,13,,0,0,4584.25,0
116032294,07:46:12,07:46:12,14803,14,,0,0,5002.73,0
116032294,07:46:35,07:46:35,14801,15,,0,0,5238.57,0
116032294,07:47:05,07:47:05,22303,16,,0,0,5550.58,0
116032294,07:47:21,07:47:21,14799,17,,0,0,5716.92,0
116032294,07:48:00,07:48:00,14860,18,,0,0,6063.63,1
116032294,07:48:13,07:48:13,22596,19,,0,0,6200.43,0
116032294,07:48:42,07:48:42,14794,20,,0,0,6513.19,0
116032294,07:49:05,07:49:05,14793,21,,0,0,6764.77,0
116032294,07:49:21,07:49:21,14790,22,,0,0,6941.00,0
116032294,07:50:00,07:50:00,33522,23,,0,0,7321.33,1
116032294,07:50:17,07:50:17,14847,24,,0,0,7446.28,0
116032294,07:50:43,07:50:43,11616,25,,0,0,7630.08,0
116032294,07:51:29,07:51:29,11614,26,,0,0,7959.16,0
116032294,07:51:54,07:51:54,11617,27,,0,0,8140.12,0
116032294,07:52:50,07:52:50,15764,28,,0,0,8541.73,0
116032294,07:53:42,07:53:42,11864,29,,0,0,8913.27,0
116032294,07:54:19,07:54:19,11866,30,,0,0,9183.18,0
116032294,07:55:14,07:55:14,22029,31,,0,0,9578.37,0
116032294,07:55:33,07:55:33,16589,32,,0,0,9714.39,0
116032294,07:57:24,07:57:24,16775,33,,0,0,10501.09,0
116032294,07:58:45,07:58:45,34370,34,,0,0,11078.14,0
116032294,08:00:00,08:00:00,33659,35,,1,0,11498.46,1
116032295,08:36:00,08:36:00,34524,1,,0,1,73.60,1
116032295,08:37:04,08:37:04,34926,2,,0,0,461.87,0
116032295,08:37:24,08:37:24,21282,3,,0,0,608.61,0
116032295,08:38:10,08:38:10,21155,4,,0,0,942.13,0
116032295,08:39:32,08:39:32,14824,5,,0,0,1528.05,0
116032295,08:40:36,08:40:36,14821,6,,0,0,1982.99,0
116032295,08:41:46,08:41:46,14819,7,,0,0,2484.88,0
116032295,08:42:21,08:42:21,20373,8,,0,0,2737.55,0
116032295,08:43:00,08:43:00,14817,9,,0,0,2992.16,1
116032295,08:43:41,08:43:41,14814,10,,0,0,3421.43,0
116032295,08:44:12,08:44:12,14811,11,,0,0,3748.46,0
116032295,08:44:42,08:44:42,14807,12,,0,0,4064.53,0
116032295,08:45:32,08:45:32,14805,13,,0,0,4584.25,0
116032295,08:46:12,08:46:12,14803,14,,0,0,5002.73,0
116032295,08:46:35,08:46:35,14801,15,,0,0,5238.57,0
116032295,08:47:05,08:47:05,22303,16,,0,0,5550.58,0
116032295,08:47:21,08:47:21,14799,17,,0,0,5716.92,0
116032295,08:48:00,08:48:00,14860,18,,0,0,6063.63,1
116032295,08:48:13,08:48:13,22596,19,,0,0,6200.43,0
116032295,08:48:42,08:48:42,14794,20,,0,0,6513.19,0
116032295,08:49:05,08:49:05,14793,21,,0,0,6764.77,0
116032295,08:49:21,08:49:21,14790,22,,0,0,6941.00,0
116032295,08:50:00,08:50:00,33522,23,,0,0,7321.33,1
116032295,08:50:17,08:50:17,14847,24,,0,0,7446.28,0
116032295,08:50:43,08:50:43,11616,25,,0,0,7630.08,0
116032295,08:51:29,08:51:29,11614,26,,0,0,7959.16,0
116032295,08:51:54,08:51:54,11617,27,,0,0,8140.12,0
116032295,08:52:50,08:52:50,15764,28,,0,0,8541.73,0
116032295,08:53:42,08:53:42,11864,29,,0,0,8913.27,0
116032295,08:54:19,08:54:19,11866,30,,0,0,9183.18,0
116032295,08:55:14,08:55:14,22029,31,,0,0,9578.37,0
116032295,08:55:33,08:55:33,16589,32,,0,0,9714.39,0
116032295,08:57:24,08:57:24,16775,33,,0,0,10501.09,0
116032295,08:58:45,08:58:45,34370,34,,0,0,11078.14,0
116032295,09:00:00,09:00:00,33659,35,,1,0,11498.46,1
116032296,09:35:00,09:35:00,34524,1,,0,1,73.60,1
116032296,09:36:04,09:36:04,34926,2,,0,0,461.87,0
116032296,09:36:24,09:36:24,21282,3,,0,0,608.61,0
116032296,09:37:10,09:37:10,21155,4,,0,0,942.13,0
116032296,09:38:32,09:38:32,14824,5,,0,0,1528.05,0
116032296,09:39:36,09:39:36,14821,6,,0,0,1982.99,0
116032296,09:40:46,09:40:46,14819,7,,0,0,2484.88,0
116032296,09:41:21,09:41:21,20373,8,,0,0,2737.55,0
116032296,09:42:00,09:42:00,14817,9,,0,0,2992.16,1
116032296,09:42:41,09:42:41,14814,10,,0,0,3421.43,0
116032296,09:43:12,09:43:12,14811,11,,0,0,3748.46,0
116032296,09:43:42,09:43:42,14807,12,,0,0,4064.53,0
116032296,09:44:32,09:44:32,14805,13,,0,0,4584.25,0
116032296,09:45:12,09:45:12,14803,14,,0,0,5002.73,0
116032296,09:45:35,09:45:35,14801,15,,0,0,5238.57,0
116032296,09:46:05,09:46:05,22303,16,,0,0,5550.58,0
116032296,09:46:21,09:46:21,14799,17,,0,0,5716.92,0
116032296,09:47:00,09:47:00,14860,18,,0,0,6063.63,1
116032296,09:47:13,09:47:13,22596,19,,0,0,6200.43,0
116032296,09:47:42,09:47:42,14794,20,,0,0,6513.19,0
116032296,09:48:05,09:48:05,14793,21,,0,0,6764.77,0
116032296,09:48:21,09:48:21,14790,22,,0,0,6941.00,0
116032296,09:49:00,09:49:00,33522,23,,0,0,7321.33,1
116032296,09:49:17,09:49:17,14847,24,,0,0,7446.28,0
116032296,09:49:43,09:49:43,11616,25,,0,0,7630.08,0
116032296,09:50:29,09:50:29,11614,26,,0,0,7959.16,0
116032296,09:50:54,09:50:54,11617,27,,0,0,8140.12,0
116032296,09:51:50,09:51:50,15764,28,,0,0,8541.73,0
116032296,09:52:42,09:52:42,11864,29,,0,0,8913.27,0
116032296,09:53:19,09:53:19,11866,30,,0,0,9183.18,0
116032296,09:54:14,09:54:14,22029,31,,0,0,9578.37,0
116032296,09:54:33,09:54:33,16589,32,,0,0,9714.39,0
116032296,09:56:24,09:56:24,16775,33,,0,0,10501.09,0
116032296,09:57:45,09:57:45,34370,34,,0,0,11078.14,0
116032296,09:59:00,09:59:00,33659,35,,1,0,11498.46,1
116032297,10:35:00,10:35:00,34524,1,,0,1,73.60,1
116032297,10:36:13,10:36:13,34926,2,,0,0,461.87,0
116032297,10:36:36,10:36:36,21282,3,,0,0,608.61,0
116032297,10:37:29,10:37:29,21155,4,,0,0,942.13,0
116032297,10:39:03,10:39:03,14824,5,,0,0,1528.05,0
116032297,10:40:16,10:40:16,14821,6,,0,0,1982.99,0
116032297,10:41:36,10:41:36,14819,7,,0,0,2484.88,0
116032297,10:42:16,10:42:16,20373,8,,0,0,2737.55,0
116032297,10:43:00,10:43:00,14817,9,,0,0,2992.16,1
116032297,10:43:41,10:43:41,14814,10,,0,0,3421.43,0
116032297,10:44:12,10:44:12,14811,11,,0,0,3748.46,0
116032297,10:44:42,10:44:42,14807,12,,0,0,4064.53,0
116032297,10:45:32,10:45:32,14805,13,,0,0,4584.25,0
116032297,10:46:12,10:46:12,14803,14,,0,0,5002.73,0
116032297,10:46:35,10:46:35,14801,15,,0,0,5238.57,0
116032297,10:47:05,10:47:05,22303,16,,0,0,5550.58,0
116032297,10:47:21,10:47:21,14799,17,,0,0,5716.92,0
116032297,10:48:00,10:48:00,14860,18,,0,0,6063.63,1
116032297,10:48:13,10:48:13,22596,19,,0,0,6200.43,0
116032297,10:48:42,10:48:42,14794,20,,0,0,6513.19,0
116032297,10:49:05,10:49:05,14793,21,,0,0,6764.77,0
116032297,10:49:21,10:49:21,14790,22,,0,0,6941.00,0
116032297,10:50:00,10:50:00,33522,23,,0,0,7321.33,1
116032297,10:50:17,10:50:17,14847,24,,0,0,7446.28,0
116032297,10:50:43,10:50:43,11616,25,,0,0,7630.08,0
116032297,10:51:29,10:51:29,11614,26,,0,0,7959.16,0
116032297,10:51:54,10:51:54,11617,27,,0,0,8140.12,0
116032297,10:52:50,10:52:50,15764,28,,0,0,8541.73,0
116032297,10:53:42,10:53:42,11864,29,,0,0,8913.27,0
116032297,10:54:19,10:54:19,11866,30,,0,0,9183.18,0
116032297,10:55:14,10:55:14,22029,31,,0,0,9578.37,0
116032297,10:55:33,10:55:33,16589,32,,0,0,9714.39,0
116032297,10:57:24,10:57:24,16775,33,,0,0,10501.09,0
116032297,10:58:45,10:58:45,34370,34,,0,0,11078.14,0
116032297,11:00:00,11:00:00,33659,35,,1,0,11498.46,1
116032298,11:35:00,11:35:00,34524,1,,0,1,73.60,1
116032298,11:36:13,11:36:13,34926,2,,0,0,461.87,0
116032298,11:36:36,11:36:36,21282,3,,0,0,608.61,0
116032298,11:37:29,11:37:29,21155,4,,0,0,942.13,0
116032298,11:39:03,11:39:03,14824,5,,0,0,1528.05,0
116032298,11:40:16,11:40:16,14821,6,,0,0,1982.99,0
116032298,11:41:36,11:41:36,14819,7,,0,0,2484.88,0
116032298,11:42:16,11:42:16,20373,8,,0,0,2737.55,0
116032298,11:43:00,11:43:00,14817,9,,0,0,2992.16,1
116032298,11:43:41,11:43:41,14814,10,,0,0,3421.43,0
116032298,11:44:12,11:44:12,14811,11,,0,0,3748.46,0
116032298,11:44:42,11:44:42,14807,12,,0,0,4064.53,0
116032298,11:45:32,11:45:32,14805,13,,0,0,4584.25,0
116032298,11:46:12,11:46:12,14803,14,,0,0,5002.73,0
116032298,11:46:35,11:46:35,14801,15,,0,0,5238.57,0
116032298,11:47:05,11:47:05,22303,16,,0,0,5550.58,0
116032298,11:47:21,11:47:21,14799,17,,0,0,5716.92,0
116032298,11:48:00,11:48:00,14860,18,,0,0,6063.63,1
116032298,11:48:13,11:48:13,22596,19,,0,0,6200.43,0
116032298,11:48:42,11:48:42,14794,20,,0,0,6513.19,0
116032298,11:49:05,11:49:05,14793,21,,0,0,6764.77,0
116032298,11:49:21,11:49:21,14790,22,,0,0,6941.00,0
116032298,11:50:00,11:50:00,33522,23,,0,0,7321.33,1
116032298,11:50:17,11:50:17,14847,24,,0,0,7446.28,0
116032298,11:50:43,11:50:43,11616,25,,0,0,7630.08,0
116032298,11:51:29,11:51:29,11614,26,,0,0,7959.16,0
116032298,11:51:54,11:51:54,11617,27,,0,0,8140.12,0
116032298,11:52:50,11:52:50,15764,28,,0,0,8541.73,0
116032298,11:53:42,11:53:42,11864,29,,0,0,8913.27,0
116032298,11:54:19,11:54:19,11866,30,,0,0,9183.18,0
116032298,11:55:14,11:55:14,22029,31,,0,0,9578.37,0
116032298,11:55:33,11:55:33,16589,32,,0,0,9714.39,0
116032298,11:57:24,11:57:24,16775,33,,0,0,10501.09,0
116032298,11:58:45,11:58:45,34370,34,,0,0,11078.14,0
116032298,12:00:00,12:00:00,33659,35,,1,0,11498.46,1
116032299,12:35:00,12:35:00,34524,1,,0,1,73.60,1
116032299,12:36:13,12:36:13,34926,2,,0,0,461.87,0
116032299,12:36:36,12:36:36,21282,3,,0,0,608.61,0
116032299,12:37:29,12:37:29,21155,4,,0,0,942.13,0
116032299,12:39:03,12:39:03,14824,5,,0,0,1528.05,0
116032299,12:40:16,12:40:16,14821,6,,0,0,1982.99,0
116032299,12:41:36,12:41:36,14819,7,,0,0,2484.88,0
116032299,12:42:16,12:42:16,20373,8,,0,0,2737.55,0
116032299,12:43:00,12:43:00,14817,9,,0,0,2992.16,1
116032299,12:43:41,12:43:41,14814,10,,0,0,3421.43,0
116032299,12:44:12,12:44:12,14811,11,,0,0,3748.46,0
116032299,12:44:42,12:44:42,14807,12,,0,0,4064.53,0
116032299,12:45:32,12:45:32,14805,13,,0,0,4584.25,0
116032299,12:46:12,12:46:12,14803,14,,0,0,5002.73,0
116032299,12:46:35,12:46:35,14801,15,,0,0,5238.57,0
116032299,12:47:05,12:47:05,22303,16,,0,0,5550.58,0
116032299,12:47:21,12:47:21,14799,17,,0,0,5716.92,0
116032299,12:48:00,12:48:00,14860,18,,0,0,6063.63,1
116032299,12:48:13,12:48:13,22596,19,,0,0,6200.43,0
116032299,12:48:42,12:48:42,14794,20,,0,0,6513.19,0
116032299,12:49:05,12:49:05,14793,21,,0,0,6764.77,0
116032299,12:49:21,12:49:21,14790,22,,0,0,6941.00,0
116032299,12:50:00,12:50:00,33522,23,,0,0,7321.33,1
116032299,12:50:17,12:50:17,14847,24,,0,0,7446.28,0
116032299,12:50:43,12:50:43,11616,25,,0,0,7630.08,0
116032299,12:51:29,12:51:29,11614,26,,0,0,7959.16,0
116032299,12:51:54,12:51:54,11617,27,,0,0,8140.12,0
116032299,12:52:50,12:52:50,15764,28,,0,0,8541.73,0
116032299,12:53:42,12:53:42,11864,29,,0,0,8913.27,0
116032299,12:54:19,12:54:19,11866,30,,0,0,9183.18,0
116032299,12:55:14,12:55:14,22029,31,,0,0,9578.37,0
116032299,12:55:33,12:55:33,16589,32,,0,0,9714.39,0
116032299,12:57:24,12:57:24,16775,33,,0,0,10501.09,0
116032299,12:58:45,12:58:45,34370,34,,0,0,11078.14,0
116032299,13:00:00,13:00:00,33659,35,,1,0,11498.46,1
116032300,13:35:00,13:35:00,34524,1,,0,1,73.60,1
116032300,13:36:13,13:36:13,34926,2,,0,0,461.87,0
116032300,13:36:36,13:36:36,21282,3,,0,0,608.61,0
116032300,13:37:29,13:37:29,21155,4,,0,0,942.13,0
116032300,13:39:03,13:39:03,14824,5,,0,0,1528.05,0
116032300,13:40:16,13:40:16,14821,6,,0,0,1982.99,0
116032300,13:41:36,13:41:36,14819,7,,0,0,2484.88,0
116032300,13:42:16,13:42:16,20373,8,,0,0,2737.55,0
116032300,13:43:00,13:43:00,14817,9,,0,0,2992.16,1
116032300,13:43:41,13:43:41,14814,10,,0,0,3421.43,0
116032300,13:44:12,13:44:12,14811,11,,0,0,3748.46,0
116032300,13:44:42,13:44:42,14807,12,,0,0,4064.53,0
116032300,13:45:32,13:45:32,14805,13,,0,0,4584.25,0
116032300,13:46:12,13:46:12,14803,14,,0,0,5002.73,0
116032300,13:46:35,13:46:35,14801,15,,0,0,5238.57,0
116032300,13:47:05,13:47:05,22303,16,,0,0,5550.58,0
116032300,13:47:21,13:47:21,14799,17,,0,0,5716.92,0
116032300,13:48:00,13:48:00,14860,18,,0,0,6063.63,1
116032300,13:48:13,13:48:13,22596,19,,0,0,6200.43,0
116032300,13:48:42,13:48:42,14794,20,,0,0,6513.19,0
116032300,13:49:05,13:49:05,14793,21,,0,0,6764.77,0
116032300,13:49:21,13:49:21,14790,22,,0,0,6941.00,0
116032300,13:50:00,13:50:00,33522,23,,0,0,7321.33,1
116032300,13:50:17,13:50:17,14847,24,,0,0,7446.28,0
116032300,13:50:43,13:50:43,11616,25,,0,0,7630.08,0
116032300,13:51:29,13:51:29,11614,26,,0,0,7959.16,0
116032300,13:51:54,13:51:54,11617,27,,0,0,8140.12,0
116032300,13:52:50,13:52:50,15764,28,,0,0,8541.73,0
116032300,13:53:42,13:53:42,11864,29,,0,0,8913.27,0
116032300,13:54:19,13:54:19,11866,30,,0,0,9183.18,0
116032300,13:55:14,13:55:14,22029,31,,0,0,9578.37,0
116032300,13:55:33,13:55:33,16589,32,,0,0,9714.39,0
116032300,13:57:24,13:57:24,16775,33,,0,0,10501.09,0
116032300,13:58:45,13:58:45,34370,34,,0,0,11078.14,0
116032300,14:00:00,14:00:00,33659,35,,1,0,11498.46,1
116032301,14:35:00,14:35:00,34524,1,,0,1,73.60,1
116032301,14:36:13,14:36:13,34926,2,,0,0,461.87,0
116032301,14:36:36,14:36:36,21282,3,,0,0,608.61,0
116032301,14:37:29,14:37:29,21155,4,,0,0,942.13,0
116032301,14:39:03,14:39:03,14824,5,,0,0,1528.05,0
116032301,14:40:16,14:40:16,14821,6,,0,0,1982.99,0
116032301,14:41:36,14:41:36,14819,7,,0,0,2484.88,0
116032301,14:42:16,14:42:16,20373,8,,0,0,2737.55,0
116032301,14:43:00,14:43:00,14817,9,,0,0,2992.16,1
116032301,14:43:41,14:43:41,14814,10,,0,0,3421.43,0
116032301,14:44:12,14:44:12,14811,11,,0,0,3748.46,0
116032301,14:44:42,14:44:42,14807,12,,0,0,4064.53,0
116032301,14:45:32,14:45:32,14805,13,,0,0,4584.25,0
116032301,14:46:12,14:46:12,14803,14,,0,0,5002.73,0
116032301,14:46:35,14:46:35,14801,15,,0,0,5238.57,0
116032301,14:47:05,14:47:05,22303,16,,0,0,5550.58,0
116032301,14:47:21,14:47:21,14799,17,,0,0,5716.92,0
116032301,14:48:00,14:48:00,14860,18,,0,0,6063.63,1
116032301,14:48:13,14:48:13,22596,19,,0,0,6200.43,0
116032301,14:48:42,14:48:42,14794,20,,0,0,6513.19,0
116032301,14:49:05,14:49:05,14793,21,,0,0,6764.77,0
116032301,14:49:21,14:49:21,14790,22,,0,0,6941.00,0
116032301,14:50:00,14:50:00,33522,23,,0,0,7321.33,1
116032301,14:50:17,14:50:17,14847,24,,0,0,7446.28,0
116032301,14:50:43,14:50:43,11616,25,,0,0,7630.08,0
116032301,14:51:29,14:51:29,11614,26,,0,0,7959.16,0
116032301,14:51:54,14:51:54,11617,27,,0,0,8140.12,0
116032301,14:52:50,14:52:50,15764,28,,0,0,8541.73,0
116032301,14:53:42,14:53:42,11864,29,,0,0,8913.27,0
116032301,14:54:19,14:54:19,11866,30,,0,0,9183.18,0
116032301,14:55:14,14:55:14,22029,31,,0,0,9578.37,0
116032301,14:55:33,14:55:33,16589,32,,0,0,9714.39,0
116032301,14:57:24,14:57:24,16775,33,,0,0,10501.09,0
116032301,14:58:45,14:58:45,34370,34,,0,0,11078.14,0
116032301,15:00:00,15:00:00,33659,35,,1,0,11498.46,1
116032302,15:35:00,15:35:00,34524,1,,0,1,73.60,1
116032302,15:36:13,15:36:13,34926,2,,0,0,461.87,0
116032302,15:36:36,15:36:36,21282,3,,0,0,608.61,0
116032302,15:37:29,15:37:29,21155,4,,0,0,942.13,0
116032302,15:39:03,15:39:03,14824,5,,0,0,1528.05,0
116032302,15:40:16,15:40:16,14821,6,,0,0,1982.99,0
116032302,15:41:36,15:41:36,14819,7,,0,0,2484.88,0
116032302,15:42:16,15:42:16,20373,8,,0,0,2737.55,0
116032302,15:43:00,15:43:00,14817,9,,0,0,2992.16,1
116032302,15:43:41,15:43:41,14814,10,,0,0,3421.43,0
116032302,15:44:12,15:44:12,14811,11,,0,0,3748.46,0
116032302,15:44:42,15:44:42,14807,12,,0,0,4064.53,0
116032302,15:45:32,15:45:32,14805,13,,0,0,4584.25,0
116032302,15:46:12,15:46:12,14803,14,,0,0,5002.73,0
116032302,15:46:35,15:46:35,14801,15,,0,0,5238.57,0
116032302,15:47:05,15:47:05,22303,16,,0,0,5550.58,0
116032302,15:47:21,15:47:21,14799,17,,0,0,5716.92,0
116032302,15:48:00,15:48:00,14860,18,,0,0,6063.63,1
116032302,15:48:13,15:48:13,22596,19,,0,0,6200.43,0
116032302,15:48:42,15:48:42,14794,20,,0,0,6513.19,0
116032302,15:49:05,15:49:05,14793,21,,0,0,6764.77,0
116032302,15:49:21,15:49:21,14790,22,,0,0,6941.00,0
116032302,15:50:00,15:50:00,33522,23,,0,0,7321.33,1
116032302,15:50:17,15:50:17,14847,24,,0,0,7446.28,0
116032302,15:50:43,15:50:43,11616,25,,0,0,7630.08,0
116032302,15:51:29,15:51:29,11614,26,,0,0,7959.16,0
116032302,15:51:54,15:51:54,11617,27,,0,0,8140.12,0
116032302,15:52:50,15:52:50,15764,28,,0,0,8541.73,0
116032302,15:53:42,15:53:42,11864,29,,0,0,8913.27,0
116032302,15:54:19,15:54:19,11866,30,,0,0,9183.18,0
116032302,15:55:14,15:55:14,22029,31,,0,0,9578.37,0
116032302,15:55:33,15:55:33,16589,32,,0,0,9714.39,0
116032302,15:57:24,15:57:24,16775,33,,0,0,10501.09,0
116032302,15:58:45,15:58:45,34370,34,,0,0,11078.14,0
116032302,16:00:00,16:00:00,33659,35,,1,0,11498.46,1
116032303,16:35:00,16:35:00,34524,1,,0,1,73.60,1
116032303,16:36:13,16:36:13,34926,2,,0,0,461.87,0
116032303,16:36:36,16:36:36,21282,3,,0,0,608.61,0
116032303,16:37:29,16:37:29,21155,4,,0,0,942.13,0
116032303,16:39:03,16:39:03,14824,5,,0,0,1528.05,0
116032303,16:40:16,16:40:16,14821,6,,0,0,1982.99,0
116032303,16:41:36,16:41:36,14819,7,,0,0,2484.88,0
116032303,16:42:16,16:42:16,20373,8,,0,0,2737.55,0
116032303,16:43:00,16:43:00,14817,9,,0,0,2992.16,1
116032303,16:43:41,16:43:41,14814,10,,0,0,3421.43,0
116032303,16:44:12,16:44:12,14811,11,,0,0,3748.46,0
116032303,16:44:42,16:44:42,14807,12,,0,0,4064.53,0
116032303,16:45:32,16:45:32,14805,13,,0,0,4584.25,0
116032303,16:46:12,16:46:12,14803,14,,0,0,5002.73,0
116032303,16:46:35,16:46:35,14801,15,,0,0,5238.57,0
116032303,16:47:05,16:47:05,22303,16,,0,0,5550.58,0
116032303,16:47:21,16:47:21,14799,17,,0,0,5716.92,0
116032303,16:48:00,16:48:00,14860,18,,0,0,6063.63,1
116032303,16:48:13,16:48:13,22596,19,,0,0,6200.43,0
116032303,16:48:42,16:48:42,14794,20,,0,0,6513.19,0
116032303,16:49:05,16:49:05,14793,21,,0,0,6764.77,0
116032303,16:49:21,16:49:21,14790,22,,0,0,6941.00,0
116032303,16:50:00,16:50:00,33522,23,,0,0,7321.33,1
116032303,16:50:17,16:50:17,14847,24,,0,0,7446.28,0
116032303,16:50:43,16:50:43,11616,25,,0,0,7630.08,0
116032303,16:51:29,16:51:29,11614,26,,0,0,7959.16,0
116032303,16:51:54,16:51:54,11617,27,,0,0,8140.12,0
116032303,16:52:50,16:52:50,15764,28,,0,0,8541.73,0
116032303,16:53:42,16:53:42,11864,29,,0,0,8913.27,0
116032303,16:54:19,16:54:19,11866,30,,0,0,9183.18,0
116032303,16:55:14,16:55:14,22029,31,,0,0,9578.37,0
116032303,16:55:33,16:55:33,16589,32,,0,0,9714.39,0
116032303,16:57:24,16:57:24,16775,33,,0,0,10501.09,0
116032303,16:58:45,16:58:45,34370,34,,0,0,11078.14,0
116032303,17:00:00,17:00:00,33659,35,,1,0,11498.46,1
116034278,18:53:30,18:53:30,33948,1,,0,1,125.60,1
116034278,18:59:30,18:59:30,33966,2,,0,0,4407.35,1
116034278,19:03:45,19:03:45,33955,3,,0,0,6846.55,1
116034278,19:08:15,19:08:15,33960,4,,0,0,9498.56,1
116034278,19:11:15,19:11:15,33957,5,,0,0,11241.36,1
116034278,19:14:00,19:14:00,33970,6,,0,0,12811.68,1
116034278,19:16:15,19:16:15,33959,7,,0,0,14081.61,1
116034278,19:18:30,19:18:30,33967,8,,0,0,15251.53,1
116034278,19:20:45,19:20:45,33965,9,,0,0,16383.71,1
116034278,19:22:30,19:22:30,33941,10,,0,0,17031.01,1
116034278,19:24:30,19:24:30,33958,11,,0,0,17816.49,1
116034278,19:28:15,19:28:15,25427,12,,0,0,19445.18,1
116034278,19:29:45,19:29:45,25428,13,,0,0,19749.93,1
116034278,19:31:45,19:31:45,25429,14,,0,0,20570.32,1
116034278,19:34:45,19:34:45,25430,15,,1,0,21508.83,1
116034279,18:08:30,18:08:30,33948,1,,0,1,125.60,1
116034279,18:14:30,18:14:30,33966,2,,0,0,4407.35,1
116034279,18:18:45,18:18:45,33955,3,,0,0,6846.55,1
116034279,18:23:15,18:23:15,33960,4,,0,0,9498.56,1
116034279,18:26:15,18:26:15,33957,5,,0,0,11241.36,1
116034279,18:29:00,18:29:00,33970,6,,0,0,12811.68,1
116034279,18:31:15,18:31:15,33959,7,,0,0,14081.61,1
116034279,18:33:30,18:33:30,33967,8,,0,0,15251.53,1
116034279,18:35:45,18:35:45,33965,9,,0,0,16383.71,1
116034279,18:37:30,18:37:30,33941,10,,0,0,17031.01,1
116034279,18:39:30,18:39:30,33958,11,,0,0,17816.49,1
116034279,18:43:15,18:43:15,25427,12,,0,0,19445.18,1
116034279,18:44:45,18:44:45,25428,13,,0,0,19749.93,1
116034279,18:46:45,18:46:45,25429,14,,0,0,20570.32,1
116034279,18:49:45,18:49:45,25430,15,,1,0,21508.83,1
116034280,18:23:30,18:23:30,33948,1,,0,1,125.60,1
116034280,18:29:30,18:29:30,33966,2,,0,0,4407.35,1
116034280,18:33:45,18:33:45,33955,3,,0,0,6846.55,1
116034280,18:38:15,18:38:15,33960,4,,0,0,9498.56,1
116034280,18:41:15,18:41:15,33957,5,,0,0,11241.36,1
116034280,18:44:00,18:44:00,33970,6,,0,0,12811.68,1
116034280,18:46:15,18:46:15,33959,7,,0,0,14081.61,1
116034280,18:48:30,18:48:30,33967,8,,0,0,15251.53,1
116034280,18:50:45,18:50:45,33965,9,,0,0,16383.71,1
116034280,18:52:30,18:52:30,33941,10,,0,0,17031.01,1
116034280,18:54:30,18:54:30,33958,11,,0,0,17816.49,1
116034280,18:58:15,18:58:15,25427,12,,0,0,19445.18,1
116034280,18:59:45,18:59:45,25428,13,,0,0,19749.93,1
116034280,19:01:45,19:01:45,25429,14,,0,0,20570.32,1
116034280,19:04:45,19:04:45,25430,15,,1,0,21508.83,1
116034281,07:38:45,07:38:45,33948,1,,0,1,125.60,1
116034281,07:44:45,07:44:45,33966,2,,0,0,4407.35,1
116034281,07:48:45,07:48:45,33955,3,,0,0,6846.55,1
116034281,07:53:15,07:53:15,33960,4,,0,0,9498.56,1
116034281,07:56:15,07:56:15,33957,5,,0,0,11241.36,1
116034281,07:59:00,07:59:00,33970,6,,0,0,12811.68,1
116034281,08:01:15,08:01:15,33959,7,,0,0,14081.61,1
116034281,08:03:30,08:03:30,33967,8,,0,0,15251.53,1
116034281,08:05:45,08:05:45,33965,9,,0,0,16383.71,1
116034281,08:07:30,08:07:30,33941,10,,0,0,17031.01,1
116034281,08:09:30,08:09:30,33958,11,,0,0,17816.49,1
116034281,08:13:15,08:13:15,25427,12,,0,0,19445.18,1
116034281,08:14:45,08:14:45,25428,13,,0,0,19749.93,1
116034281,08:16:45,08:16:45,25429,14,,0,0,20570.32,1
116034281,08:19:45,08:19:45,25430,15,,1,0,21508.83,1
116034282,06:38:45,06:38:45,33948,1,,0,1,125.60,1
116034282,06:44:45,06:44:45,33966,2,,0,0,4407.35,1
116034282,06:48:45,06:48:45,33955,3,,0,0,6846.55,1
116034282,06:53:15,06:53:15,33960,4,,0,0,9498.56,1
116034282,06:56:15,06:56:15,33957,5,,0,0,11241.36,1
116034282,06:59:00,06:59:00,33970,6,,0,0,12811.68,1
116034282,07:01:15,07:01:15,33959,7,,0,0,14081.61,1
116034282,07:03:30,07:03:30,33967,8,,0,0,15251.53,1
116034282,07:05:45,07:05:45,33965,9,,0,0,16383.71,1
116034282,07:07:30,07:07:30,33941,10,,0,0,17031.01,1
116034282,07:09:30,07:09:30,33958,11,,0,0,17816.49,1
116034282,07:13:15,07:13:15,25427,12,,0,0,19445.18,1
116034282,07:14:45,07:14:45,25428,13,,0,0,19749.93,1
116034282,07:16:45,07:16:45,25429,14,,0,0,20570.32,1
116034282,07:19:45,07:19:45,25430,15,,1,0,21508.83,1
116034283,06:53:45,06:53:45,33948,1,,0,1,125.60,1
116034283,06:59:45,06:59:45,33966,2,,0,0,4407.35,1
116034283,07:03:45,07:03:45,33955,3,,0,0,6846.55,1
116034283,07:08:15,07:08:15,33960,4,,0,0,9498.56,1
116034283,07:11:15,07:11:15,33957,5,,0,0,11241.36,1
116034283,07:14:00,07:14:00,33970,6,,0,0,12811.68,1
116034283,07:16:15,07:16:15,33959,7,,0,0,14081.61,1
116034283,07:18:30,07:18:30,33967,8,,0,0,15251.53,1
116034283,07:20:45,07:20:45,33965,9,,0,0,16383.71,1
116034283,07:22:30,07:22:30,33941,10,,0,0,17031.01,1
116034283,07:24:30,07:24:30,33958,11,,0,0,17816.49,1
116034283,07:28:15,07:28:15,25427,12,,0,0,19445.18,1
116034283,07:29:45,07:29:45,25428,13,,0,0,19749.93,1
116034283,07:31:45,07:31:45,25429,14,,0,0,20570.32,1
116034283,07:34:45,07:34:45,25430,15,,1,0,21508.83,1
116034284,06:23:45,06:23:45,33948,1,,0,1,125.60,1
116034284,06:29:45,06:29:45,33966,2,,0,0,4407.35,1
116034284,06:33:45,06:33:45,33955,3,,0,0,6846.55,1
116034284,06:38:15,06:38:15,33960,4,,0,0,9498.56,1
116034284,06:41:15,06:41:15,33957,5,,0,0,11241.36,1
116034284,06:44:00,06:44:00,33970,6,,0,0,12811.68,1
116034284,06:46:15,06:46:15,33959,7,,0,0,14081.61,1
116034284,06:48:30,06:48:30,33967,8,,0,0,15251.53,1
116034284,06:50:45,06:50:45,33965,9,,0,0,16383.71,1
116034284,06:52:30,06:52:30,33941,10,,0,0,17031.01,1
116034284,06:54:30,06:54:30,33958,11,,0,0,17816.49,1
116034284,06:58:15,06:58:15,25427,12,,0,0,19445.18,1
116034284,06:59:45,06:59:45,25428,13,,0,0,19749.93,1
116034284,07:01:45,07:01:45,25429,14,,0,0,20570.32,1
116034284,07:04:45,07:04:45,25430,15,,1,0,21508.83,1
116034285,17:38:30,17:38:30,33948,1,,0,1,125.60,1
116034285,17:44:30,17:44:30,33966,2,,0,0,4407.35,1
116034285,17:48:45,17:48:45,33955,3,,0,0,6846.55,1
116034285,17:53:15,17:53:15,33960,4,,0,0,9498.56,1
116034285,17:56:15,17:56:15,33957,5,,0,0,11241.36,1
116034285,17:59:00,17:59:00,33970,6,,0,0,12811.68,1
116034285,18:01:15,18:01:15,33959,7,,0,0,14081.61,1
116034285,18:03:30,18:03:30,33967,8,,0,0,15251.53,1
116034285,18:05:45,18:05:45,33965,9,,0,0,16383.71,1
116034285,18:07:30,18:07:30,33941,10,,0,0,17031.01,1
116034285,18:09:30,18:09:30,33958,11,,0,0,17816.49,1
116034285,18:13:15,18:13:15,25427,12,,0,0,19445.18,1
116034285,18:14:45,18:14:45,25428,13,,0,0,19749.93,1
116034285,18:16:45,18:16:45,25429,14,,0,0,20570.32,1
116034285,18:19:45,18:19:45,25430,15,,1,0,21508.83,1
116034286,17:53:30,17:53:30,33948,1,,0,1,125.60,1
116034286,17:59:30,17:59:30,33966,2,,0,0,4407.35,1
116034286,18:03:45,18:03:45,33955,3,,0,0,6846.55,1
116034286,18:08:15,18:08:15,33960,4,,0,0,9498.56,1
116034286,18:11:15,18:11:15,33957,5,,0,0,11241.36,1
116034286,18:14:00,18:14:00,33970,6,,0,0,12811.68,1
116034286,18:16:15,18:16:15,33959,7,,0,0,14081.61,1
116034286,18:18:30,18:18:30,33967,8,,0,0,15251.53,1
116034286,18:20:45,18:20:45,33965,9,,0,0,16383.71,1
116034286,18:22:30,18:22:30,33941,10,,0,0,17031.01,1
116034286,18:24:30,18:24:30,33958,11,,0,0,17816.49,1
116034286,18:28:15,18:28:15,25427,12,,0,0,19445.18,1
116034286,18:29:45,18:29:45,25428,13,,0,0,19749.93,1
116034286,18:31:45,18:31:45,25429,14,,0,0,20570.32,1
116034286,18:34:45,18:34:45,25430,15,,1,0,21508.83,1
116034287,17:08:30,17:08:30,33948,1,,0,1,125.60,1
116034287,17:14:30,17:14:30,33966,2,,0,0,4407.35,1
116034287,17:18:45,17:18:45,33955,3,,0,0,6846.55,1
116034287,17:23:15,17:23:15,33960,4,,0,0,9498.56,1
116034287,17:26:15,17:26:15,33957,5,,0,0,11241.36,1
116034287,17:29:00,17:29:00,33970,6,,0,0,12811.68,1
116034287,17:31:15,17:31:15,33959,7,,0,0,14081.61,1
116034287,17:33:30,17:33:30,33967,8,,0,0,15251.53,1
116034287,17:35:45,17:35:45,33965,9,,0,0,16383.71,1
116034287,17:37:30,17:37:30,33941,10,,0,0,17031.01,1
116034287,17:39:30,17:39:30,33958,11,,0,0,17816.49,1
116034287,17:43:15,17:43:15,25427,12,,0,0,19445.18,1
116034287,17:44:45,17:44:45,25428,13,,0,0,19749.93,1
116034287,17:46:45,17:46:45,25429,14,,0,0,20570.32,1
116034287,17:49:45,17:49:45,25430,15,,1,0,21508.83,1
116034288,08:23:45,08:23:45,33948,1,,0,1,125.60,1
116034288,08:29:45,08:29:45,33966,2,,0,0,4407.35,1
116034288,08:33:45,08:33:45,33955,3,,0,0,6846.55,1
116034288,08:38:15,08:38:15,33960,4,,0,0,9498.56,1
116034288,08:41:15,08:41:15,33957,5,,0,0,11241.36,1
116034288,08:44:00,08:44:00,33970,6,,0,0,12811.68,1
116034288,08:46:15,08:46:15,33959,7,,0,0,14081.61,1
116034288,08:48:30,08:48:30,33967,8,,0,0,15251.53,1
116034288,08:50:45,08:50:45,33965,9,,0,0,16383.71,1
116034288,08:52:30,08:52:30,33941,10,,0,0,17031.01,1
116034288,08:54:30,08:54:30,33958,11,,0,0,17816.49,1
116034288,08:58:15,08:58:15,25427,12,,0,0,19445.18,1
116034288,08:59:45,08:59:45,25428,13,,0,0,19749.93,1
116034288,09:01:45,09:01:45,25429,14,,0,0,20570.32,1
116034288,09:04:45,09:04:45,25430,15,,1,0,21508.83,1
116034289,17:23:30,17:23:30,33948,1,,0,1,125.60,1
116034289,17:29:30,17:29:30,33966,2,,0,0,4407.35,1
116034289,17:33:45,17:33:45,33955,3,,0,0,6846.55,1
116034289,17:38:15,17:38:15,33960,4,,0,0,9498.56,1
116034289,17:41:15,17:41:15,33957,5,,0,0,11241.36,1
116034289,17:44:00,17:44:00,33970,6,,0,0,12811.68,1
116034289,17:46:15,17:46:15,33959,7,,0,0,14081.61,1
116034289,17:48:30,17:48:30,33967,8,,0,0,15251.53,1
116034289,17:50:45,17:50:45,33965,9,,0,0,16383.71,1
116034289,17:52:30,17:52:30,33941,10,,0,0,17031.01,1
116034289,17:54:30,17:54:30,33958,11,,0,0,17816.49,1
116034289,17:58:15,17:58:15,25427,12,,0,0,19445.18,1
116034289,17:59:45,17:59:45,25428,13,,0,0,19749.93,1
116034289,18:01:45,18:01:45,25429,14,,0,0,20570.32,1
116034289,18:04:45,18:04:45,25430,15,,1,0,21508.83,1
116034290,09:23:45,09:23:45,33948,1,,0,1,125.60,1
116034290,09:29:45,09:29:45,33966,2,,0,0,4407.35,1
116034290,09:33:45,09:33:45,33955,3,,0,0,6846.55,1
116034290,09:38:15,09:38:15,33960,4,,0,0,9498.56,1
116034290,09:41:15,09:41:15,33957,5,,0,0,11241.36,1
116034290,09:44:00,09:44:00,33970,6,,0,0,12811.68,1
116034290,09:46:15,09:46:15,33959,7,,0,0,14081.61,1
116034290,09:48:30,09:48:30,33967,8,,0,0,15251.53,1
116034290,09:50:45,09:50:45,33965,9,,0,0,16383.71,1
116034290,09:52:30,09:52:30,33941,10,,0,0,17031.01,1
116034290,09:54:30,09:54:30,33958,11,,0,0,17816.49,1
116034290,09:58:15,09:58:15,25427,12,,0,0,19445.18,1
116034290,09:59:45,09:59:45,25428,13,,0,0,19749.93,1
116034290,10:01:45,10:01:45,25429,14,,0,0,20570.32,1
116034290,10:04:45,10:04:45,25430,15,,1,0,21508.83,1
116034291,08:53:45,08:53:45,33948,1,,0,1,125.60,1
116034291,08:59:45,08:59:45,33966,2,,0,0,4407.35,1
116034291,09:03:45,09:03:45,33955,3,,0,0,6846.55,1
116034291,09:08:15,09:08:15,33960,4,,0,0,9498.56,1
116034291,09:11:15,09:11:15,33957,5,,0,0,11241.36,1
116034291,09:14:00,09:14:00,33970,6,,0,0,12811.68,1
116034291,09:16:15,09:16:15,33959,7,,0,0,14081.61,1
116034291,09:18:30,09:18:30,33967,8,,0,0,15251.53,1
116034291,09:20:45,09:20:45,33965,9,,0,0,16383.71,1
116034291,09:22:30,09:22:30,33941,10,,0,0,17031.01,1
116034291,09:24:30,09:24:30,33958,11,,0,0,17816.49,1
116034291,09:28:15,09:28:15,25427,12,,0,0,19445.18,1
116034291,09:29:45,09:29:45,25428,13,,0,0,19749.93,1
116034291,09:31:45,09:31:45,25429,14,,0,0,20570.32,1
116034291,09:34:45,09:34:45,25430,15,,1,0,21508.83,1
116034292,07:08:45,07:08:45,33948,1,,0,1,125.60,1
116034292,07:14:45,07:14:45,33966,2,,0,0,4407.35,1
116034292,07:18:45,07:18:45,33955,3,,0,0,6846.55,1
116034292,07:23:15,07:23:15,33960,4,,0,0,9498.56,1
116034292,07:26:15,07:26:15,33957,5,,0,0,11241.36,1
116034292,07:29:00,07:29:00,33970,6,,0,0,12811.68,1
116034292,07:31:15,07:31:15,33959,7,,0,0,14081.61,1
116034292,07:33:30,07:33:30,33967,8,,0,0,15251.53,1
116034292,07:35:45,07:35:45,33965,9,,0,0,16383.71,1
116034292,07:37:30,07:37:30,33941,10,,0,0,17031.01,1
116034292,07:39:30,07:39:30,33958,11,,0,0,17816.49,1
116034292,07:43:15,07:43:15,25427,12,,0,0,19445.18,1
116034292,07:44:45,07:44:45,25428,13,,0,0,19749.93,1
116034292,07:46:45,07:46:45,25429,14,,0,0,20570.32,1
116034292,07:49:45,07:49:45,25430,15,,1,0,21508.83,1
116034293,07:23:45,07:23:45,33948,1,,0,1,125.60,1
116034293,07:29:45,07:29:45,33966,2,,0,0,4407.35,1
116034293,07:33:45,07:33:45,33955,3,,0,0,6846.55,1
116034293,07:38:15,07:38:15,33960,4,,0,0,9498.56,1
116034293,07:41:15,07:41:15,33957,5,,0,0,11241.36,1
116034293,07:44:00,07:44:00,33970,6,,0,0,12811.68,1
116034293,07:46:15,07:46:15,33959,7,,0,0,14081.61,1
116034293,07:48:30,07:48:30,33967,8,,0,0,15251.53,1
116034293,07:50:45,07:50:45,33965,9,,0,0,16383.71,1
116034293,07:52:30,07:52:30,33941,10,,0,0,17031.01,1
116034293,07:54:30,07:54:30,33958,11,,0,0,17816.49,1
116034293,07:58:15,07:58:15,25427,12,,0,0,19445.18,1
116034293,07:59:45,07:59:45,25428,13,,0,0,19749.93,1
116034293,08:01:45,08:01:45,25429,14,,0,0,20570.32,1
116034293,08:04:45,08:04:45,25430,15,,1,0,21508.83,1
116034294,08:08:45,08:08:45,33948,1,,0,1,125.60,1
116034294,08:14:45,08:14:45,33966,2,,0,0,4407.35,1
116034294,08:18:45,08:18:45,33955,3,,0,0,6846.55,1
116034294,08:23:15,08:23:15,33960,4,,0,0,9498.56,1
116034294,08:26:15,08:26:15,33957,5,,0,0,11241.36,1
116034294,08:29:00,08:29:00,33970,6,,0,0,12811.68,1
116034294,08:31:15,08:31:15,33959,7,,0,0,14081.61,1
116034294,08:33:30,08:33:30,33967,8,,0,0,15251.53,1
116034294,08:35:45,08:35:45,33965,9,,0,0,16383.71,1
116034294,08:37:30,08:37:30,33941,10,,0,0,17031.01,1
116034294,08:39:30,08:39:30,33958,11,,0,0,17816.49,1
116034294,08:43:15,08:43:15,25427,12,,0,0,19445.18,1
116034294,08:44:45,08:44:45,25428,13,,0,0,19749.93,1
116034294,08:46:45,08:46:45,25429,14,,0,0,20570.32,1
116034294,08:49:45,08:49:45,25430,15,,1,0,21508.83,1
116034295,07:53:45,07:53:45,33948,1,,0,1,125.60,1
116034295,07:59:45,07:59:45,33966,2,,0,0,4407.35,1
116034295,08:03:45,08:03:45,33955,3,,0,0,6846.55,1
116034295,08:08:15,08:08:15,33960,4,,0,0,9498.56,1
116034295,08:11:15,08:11:15,33957,5,,0,0,11241.36,1
116034295,08:14:00,08:14:00,33970,6,,0,0,12811.68,1
116034295,08:16:15,08:16:15,33959,7,,0,0,14081.61,1
116034295,08:18:30,08:18:30,33967,8,,0,0,15251.53,1
116034295,08:20:45,08:20:45,33965,9,,0,0,16383.71,1
116034295,08:22:30,08:22:30,33941,10,,0,0,17031.01,1
116034295,08:24:30,08:24:30,33958,11,,0,0,17816.49,1
116034295,08:28:15,08:28:15,25427,12,,0,0,19445.18,1
116034295,08:29:45,08:29:45,25428,13,,0,0,19749.93,1
116034295,08:31:45,08:31:45,25429,14,,0,0,20570.32,1
116034295,08:34:45,08:34:45,25430,15,,1,0,21508.83,1
116034296,06:08:45,06:08:45,33948,1,,0,1,125.60,1
116034296,06:14:45,06:14:45,33966,2,,0,0,4407.35,1
116034296,06:18:45,06:18:45,33955,3,,0,0,6846.55,1
116034296,06:23:15,06:23:15,33960,4,,0,0,9498.56,1
116034296,06:26:15,06:26:15,33957,5,,0,0,11241.36,1
116034296,06:29:00,06:29:00,33970,6,,0,0,12811.68,1
116034296,06:31:15,06:31:15,33959,7,,0,0,14081.61,1
116034296,06:33:30,06:33:30,33967,8,,0,0,15251.53,1
116034296,06:35:45,06:35:45,33965,9,,0,0,16383.71,1
116034296,06:37:30,06:37:30,33941,10,,0,0,17031.01,1
116034296,06:39:30,06:39:30,33958,11,,0,0,17816.49,1
116034296,06:43:15,06:43:15,25427,12,,0,0,19445.18,1
116034296,06:44:45,06:44:45,25428,13,,0,0,19749.93,1
116034296,06:46:45,06:46:45,25429,14,,0,0,20570.32,1
116034296,06:49:45,06:49:45,25430,15,,1,0,21508.83,1
116034297,05:53:45,05:53:45,33948,1,,0,1,125.60,1
116034297,05:59:45,05:59:45,33966,2,,0,0,4407.35,1
116034297,06:03:45,06:03:45,33955,3,,0,0,6846.55,1
116034297,06:08:15,06:08:15,33960,4,,0,0,9498.56,1
116034297,06:11:15,06:11:15,33957,5,,0,0,11241.36,1
116034297,06:14:00,06:14:00,33970,6,,0,0,12811.68,1
116034297,06:16:15,06:16:15,33959,7,,0,0,14081.61,1
116034297,06:18:30,06:18:30,33967,8,,0,0,15251.53,1
116034297,06:20:45,06:20:45,33965,9,,0,0,16383.71,1
116034297,06:22:30,06:22:30,33941,10,,0,0,17031.01,1
116034297,06:24:30,06:24:30,33958,11,,0,0,17816.49,1
116034297,06:28:15,06:28:15,25427,12,,0,0,19445.18,1
116034297,06:29:45,06:29:45,25428,13,,0,0,19749.93,1
116034297,06:31:45,06:31:45,25429,14,,0,0,20570.32,1
116034297,06:34:45,06:34:45,25430,15,,1,0,21508.83,1
116034298,21:53:30,21:53:30,33948,1,,0,1,125.60,1
116034298,21:59:30,21:59:30,33966,2,,0,0,4407.35,1
116034298,22:03:45,22:03:45,33955,3,,0,0,6846.55,1
116034298,22:08:15,22:08:15,33960,4,,0,0,9498.56,1
116034298,22:11:15,22:11:15,33957,5,,0,0,11241.36,1
116034298,22:14:00,22:14:00,33970,6,,0,0,12811.68,1
116034298,22:16:15,22:16:15,33959,7,,0,0,14081.61,1
116034298,22:18:30,22:18:30,33967,8,,0,0,15251.53,1
116034298,22:20:45,22:20:45,33965,9,,0,0,16383.71,1
116034298,22:22:30,22:22:30,33941,10,,0,0,17031.01,1
116034298,22:24:30,22:24:30,33958,11,,0,0,17816.49,1
116034298,22:28:15,22:28:15,25427,12,,0,0,19445.18,1
116034298,22:29:45,22:29:45,25428,13,,0,0,19749.93,1
116034298,22:31:45,22:31:45,25429,14,,0,0,20570.32,1
116034298,22:34:45,22:34:45,25430,15,,1,0,21508.83,1
116034299,08:38:45,08:38:45,33948,1,,0,1,125.60,1
116034299,08:44:45,08:44:45,33966,2,,0,0,4407.35,1
116034299,08:48:45,08:48:45,33955,3,,0,0,6846.55,1
116034299,08:53:15,08:53:15,33960,4,,0,0,9498.56,1
116034299,08:56:15,08:56:15,33957,5,,0,0,11241.36,1
116034299,08:59:00,08:59:00,33970,6,,0,0,12811.68,1
116034299,09:01:15,09:01:15,33959,7,,0,0,14081.61,1
116034299,09:03:30,09:03:30,33967,8,,0,0,15251.53,1
116034299,09:05:45,09:05:45,33965,9,,0,0,16383.71,1
116034299,09:07:30,09:07:30,33941,10,,0,0,17031.01,1
116034299,09:09:30,09:09:30,33958,11,,0,0,17816.49,1
116034299,09:13:15,09:13:15,25427,12,,0,0,19445.18,1
116034299,09:14:45,09:14:45,25428,13,,0,0,19749.93,1
116034299,09:16:45,09:16:45,25429,14,,0,0,20570.32,1
116034299,09:19:45,09:19:45,25430,15,,1,0,21508.83,1
116034300,05:23:45,05:23:45,33948,1,,0,1,125.60,1
116034300,05:29:45,05:29:45,33966,2,,0,0,4407.35,1
116034300,05:33:45,05:33:45,33955,3,,0,0,6846.55,1
116034300,05:38:15,05:38:15,33960,4,,0,0,9498.56,1
116034300,05:41:15,05:41:15,33957,5,,0,0,11241.36,1
116034300,05:44:00,05:44:00,33970,6,,0,0,12811.68,1
116034300,05:46:15,05:46:15,33959,7,,0,0,14081.61,1
116034300,05:48:30,05:48:30,33967,8,,0,0,15251.53,1
116034300,05:50:45,05:50:45,33965,9,,0,0,16383.71,1
116034300,05:52:30,05:52:30,33941,10,,0,0,17031.01,1
116034300,05:54:30,05:54:30,33958,11,,0,0,17816.49,1
116034300,05:58:15,05:58:15,25427,12,,0,0,19445.18,1
116034300,05:59:45,05:59:45,25428,13,,0,0,19749.93,1
116034300,06:01:45,06:01:45,25429,14,,0,0,20570.32,1
116034300,06:04:45,06:04:45,25430,15,,1,0,21508.83,1
116034301,16:53:30,16:53:30,33948,1,,0,1,125.60,1
116034301,16:59:30,16:59:30,33966,2,,0,0,4407.35,1
116034301,17:03:45,17:03:45,33955,3,,0,0,6846.55,1
116034301,17:08:15,17:08:15,33960,4,,0,0,9498.56,1
116034301,17:11:15,17:11:15,33957,5,,0,0,11241.36,1
116034301,17:14:00,17:14:00,33970,6,,0,0,12811.68,1
116034301,17:16:15,17:16:15,33959,7,,0,0,14081.61,1
116034301,17:18:30,17:18:30,33967,8,,0,0,15251.53,1
116034301,17:20:45,17:20:45,33965,9,,0,0,16383.71,1
116034301,17:22:30,17:22:30,33941,10,,0,0,17031.01,1
116034301,17:24:30,17:24:30,33958,11,,0,0,17816.49,1
116034301,17:28:15,17:28:15,25427,12,,0,0,19445.18,1
116034301,17:29:45,17:29:45,25428,13,,0,0,19749.93,1
116034301,17:31:45,17:31:45,25429,14,,0,0,20570.32,1
116034301,17:34:45,17:34:45,25430,15,,1,0,21508.83,1
116034302,16:08:30,16:08:30,33948,1,,0,1,125.60,1
116034302,16:14:30,16:14:30,33966,2,,0,0,4407.35,1
116034302,16:18:45,16:18:45,33955,3,,0,0,6846.55,1
116034302,16:23:15,16:23:15,33960,4,,0,0,9498.56,1
116034302,16:26:15,16:26:15,33957,5,,0,0,11241.36,1
116034302,16:29:00,16:29:00,33970,6,,0,0,12811.68,1
116034302,16:31:15,16:31:15,33959,7,,0,0,14081.61,1
116034302,16:33:30,16:33:30,33967,8,,0,0,15251.53,1
116034302,16:35:45,16:35:45,33965,9,,0,0,16383.71,1
116034302,16:37:30,16:37:30,33941,10,,0,0,17031.01,1
116034302,16:39:30,16:39:30,33958,11,,0,0,17816.49,1
116034302,16:43:15,16:43:15,25427,12,,0,0,19445.18,1
116034302,16:44:45,16:44:45,25428,13,,0,0,19749.93,1
116034302,16:46:45,16:46:45,25429,14,,0,0,20570.32,1
116034302,16:49:45,16:49:45,25430,15,,1,0,21508.83,1
116034303,16:23:30,16:23:30,33948,1,,0,1,125.60,1
116034303,16:29:30,16:29:30,33966,2,,0,0,4407.35,1
116034303,16:33:45,16:33:45,33955,3,,0,0,6846.55,1
116034303,16:38:15,16:38:15,33960,4,,0,0,9498.56,1
116034303,16:41:15,16:41:15,33957,5,,0,0,11241.36,1
116034303,16:44:00,16:44:00,33970,6,,0,0,12811.68,1
116034303,16:46:15,16:46:15,33959,7,,0,0,14081.61,1
116034303,16:48:30,16:48:30,33967,8,,0,0,15251.53,1
116034303,16:50:45,16:50:45,33965,9,,0,0,16383.71,1
116034303,16:52:30,16:52:30,33941,10,,0,0,17031.01,1
116034303,16:54:30,16:54:30,33958,11,,0,0,17816.49,1
116034303,16:58:15,16:58:15,25427,12,,0,0,19445.18,1
116034303,16:59:45,16:59:45,25428,13,,0,0,19749.93,1
116034303,17:01:45,17:01:45,25429,14,,0,0,20570.32,1
116034303,17:04:45,17:04:45,25430,15,,1,0,21508.83,1
116034304,18:38:30,18:38:30,33948,1,,0,1,125.60,1
116034304,18:44:30,18:44:30,33966,2,,0,0,4407.35,1
116034304,18:48:45,18:48:45,33955,3,,0,0,6846.55,1
116034304,18:53:15,18:53:15,33960,4,,0,0,9498.56,1
116034304,18:56:15,18:56:15,33957,5,,0,0,11241.36,1
116034304,18:59:00,18:59:00,33970,6,,0,0,12811.68,1
116034304,19:01:15,19:01:15,33959,7,,0,0,14081.61,1
116034304,19:03:30,19:03:30,33967,8,,0,0,15251.53,1
116034304,19:05:45,19:05:45,33965,9,,0,0,16383.71,1
116034304,19:07:30,19:07:30,33941,10,,0,0,17031.01,1
116034304,19:09:30,19:09:30,33958,11,,0,0,17816.49,1
116034304,19:13:15,19:13:15,25427,12,,0,0,19445.18,1
116034304,19:14:45,19:14:45,25428,13,,0,0,19749.93,1
116034304,19:16:45,19:16:45,25429,14,,0,0,20570.32,1
116034304,19:19:45,19:19:45,25430,15,,1,0,21508.83,1
116034305,15:38:30,15:38:30,33948,1,,0,1,125.60,1
116034305,15:44:30,15:44:30,33966,2,,0,0,4407.35,1
116034305,15:48:45,15:48:45,33955,3,,0,0,6846.55,1
116034305,15:53:15,15:53:15,33960,4,,0,0,9498.56,1
116034305,15:56:15,15:56:15,33957,5,,0,0,11241.36,1
116034305,15:59:00,15:59:00,33970,6,,0,0,12811.68,1
116034305,16:01:15,16:01:15,33959,7,,0,0,14081.61,1
116034305,16:03:30,16:03:30,33967,8,,0,0,15251.53,1
116034305,16:05:45,16:05:45,33965,9,,0,0,16383.71,1
116034305,16:07:30,16:07:30,33941,10,,0,0,17031.01,1
116034305,16:09:30,16:09:30,33958,11,,0,0,17816.49,1
116034305,16:13:15,16:13:15,25427,12,,0,0,19445.18,1
116034305,16:14:45,16:14:45,25428,13,,0,0,19749.93,1
116034305,16:16:45,16:16:45,25429,14,,0,0,20570.32,1
116034305,16:19:45,16:19:45,25430,15,,1,0,21508.83,1
116034306,15:53:30,15:53:30,33948,1,,0,1,125.60,1
116034306,15:59:30,15:59:30,33966,2,,0,0,4407.35,1
116034306,16:03:45,16:03:45,33955,3,,0,0,6846.55,1
116034306,16:08:15,16:08:15,33960,4,,0,0,9498.56,1
116034306,16:11:15,16:11:15,33957,5,,0,0,11241.36,1
116034306,16:14:00,16:14:00,33970,6,,0,0,12811.68,1
116034306,16:16:15,16:16:15,33959,7,,0,0,14081.61,1
116034306,16:18:30,16:18:30,33967,8,,0,0,15251.53,1
116034306,16:20:45,16:20:45,33965,9,,0,0,16383.71,1
116034306,16:22:30,16:22:30,33941,10,,0,0,17031.01,1
116034306,16:24:30,16:24:30,33958,11,,0,0,17816.49,1
116034306,16:28:15,16:28:15,25427,12,,0,0,19445.18,1
116034306,16:29:45,16:29:45,25428,13,,0,0,19749.93,1
116034306,16:31:45,16:31:45,25429,14,,0,0,20570.32,1
116034306,16:34:45,16:34:45,25430,15,,1,0,21508.83,1
116034307,15:08:30,15:08:30,33948,1,,0,1,125.60,1
116034307,15:14:30,15:14:30,33966,2,,0,0,4407.35,1
116034307,15:18:45,15:18:45,33955,3,,0,0,6846.55,1
116034307,15:23:15,15:23:15,33960,4,,0,0,9498.56,1
116034307,15:26:15,15:26:15,33957,5,,0,0,11241.36,1
116034307,15:29:00,15:29:00,33970,6,,0,0,12811.68,1
116034307,15:31:15,15:31:15,33959,7,,0,0,14081.61,1
116034307,15:33:30,15:33:30,33967,8,,0,0,15251.53,1
116034307,15:35:45,15:35:45,33965,9,,0,0,16383.71,1
116034307,15:37:30,15:37:30,33941,10,,0,0,17031.01,1
116034307,15:39:30,15:39:30,33958,11,,0,0,17816.49,1
116034307,15:43:15,15:43:15,25427,12,,0,0,19445.18,1
116034307,15:44:45,15:44:45,25428,13,,0,0,19749.93,1
116034307,15:46:45,15:46:45,25429,14,,0,0,20570.32,1
116034307,15:49:45,15:49:45,25430,15,,1,0,21508.83,1
116034308,15:23:30,15:23:30,33948,1,,0,1,125.60,1
116034308,15:29:30,15:29:30,33966,2,,0,0,4407.35,1
116034308,15:33:45,15:33:45,33955,3,,0,0,6846.55,1
116034308,15:38:15,15:38:15,33960,4,,0,0,9498.56,1
116034308,15:41:15,15:41:15,33957,5,,0,0,11241.36,1
116034308,15:44:00,15:44:00,33970,6,,0,0,12811.68,1
116034308,15:46:15,15:46:15,33959,7,,0,0,14081.61,1
116034308,15:48:30,15:48:30,33967,8,,0,0,15251.53,1
116034308,15:50:45,15:50:45,33965,9,,0,0,16383.71,1
116034308,15:52:30,15:52:30,33941,10,,0,0,17031.01,1
116034308,15:54:30,15:54:30,33958,11,,0,0,17816.49,1
116034308,15:58:15,15:58:15,25427,12,,0,0,19445.18,1
116034308,15:59:45,15:59:45,25428,13,,0,0,19749.93,1
116034308,16:01:45,16:01:45,25429,14,,0,0,20570.32,1
116034308,16:04:45,16:04:45,25430,15,,1,0,21508.83,1
116034309,14:38:30,14:38:30,33948,1,,0,1,125.60,1
116034309,14:44:30,14:44:30,33966,2,,0,0,4407.35,1
116034309,14:48:45,14:48:45,33955,3,,0,0,6846.55,1
116034309,14:53:15,14:53:15,33960,4,,0,0,9498.56,1
116034309,14:56:15,14:56:15,33957,5,,0,0,11241.36,1
116034309,14:59:00,14:59:00,33970,6,,0,0,12811.68,1
116034309,15:01:15,15:01:15,33959,7,,0,0,14081.61,1
116034309,15:03:30,15:03:30,33967,8,,0,0,15251.53,1
116034309,15:05:45,15:05:45,33965,9,,0,0,16383.71,1
116034309,15:07:30,15:07:30,33941,10,,0,0,17031.01,1
116034309,15:09:30,15:09:30,33958,11,,0,0,17816.49,1
116034309,15:13:15,15:13:15,25427,12,,0,0,19445.18,1
116034309,15:14:45,15:14:45,25428,13,,0,0,19749.93,1
116034309,15:16:45,15:16:45,25429,14,,0,0,20570.32,1
116034309,15:19:45,15:19:45,25430,15,,1,0,21508.83,1
116034310,14:08:30,14:08:30,33948,1,,0,1,125.60,1
116034310,14:14:30,14:14:30,33966,2,,0,0,4407.35,1
116034310,14:18:45,14:18:45,33955,3,,0,0,6846.55,1
116034310,14:23:15,14:23:15,33960,4,,0,0,9498.56,1
116034310,14:26:15,14:26:15,33957,5,,0,0,11241.36,1
116034310,14:29:00,14:29:00,33970,6,,0,0,12811.68,1
116034310,14:31:15,14:31:15,33959,7,,0,0,14081.61,1
116034310,14:33:30,14:33:30,33967,8,,0,0,15251.53,1
116034310,14:35:45,14:35:45,33965,9,,0,0,16383.71,1
116034310,14:37:30,14:37:30,33941,10,,0,0,17031.01,1
116034310,14:39:30,14:39:30,33958,11,,0,0,17816.49,1
116034310,14:43:15,14:43:15,25427,12,,0,0,19445.18,1
116034310,14:44:45,14:44:45,25428,13,,0,0,19749.93,1
116034310,14:46:45,14:46:45,25429,14,,0,0,20570.32,1
116034310,14:49:45,14:49:45,25430,15,,1,0,21508.83,1
116034311,14:53:30,14:53:30,33948,1,,0,1,125.60,1
116034311,14:59:30,14:59:30,33966,2,,0,0,4407.35,1
116034311,15:03:45,15:03:45,33955,3,,0,0,6846.55,1
116034311,15:08:15,15:08:15,33960,4,,0,0,9498.56,1
116034311,15:11:15,15:11:15,33957,5,,0,0,11241.36,1
116034311,15:14:00,15:14:00,33970,6,,0,0,12811.68,1
116034311,15:16:15,15:16:15,33959,7,,0,0,14081.61,1
116034311,15:18:30,15:18:30,33967,8,,0,0,15251.53,1
116034311,15:20:45,15:20:45,33965,9,,0,0,16383.71,1
116034311,15:22:30,15:22:30,33941,10,,0,0,17031.01,1
116034311,15:24:30,15:24:30,33958,11,,0,0,17816.49,1
116034311,15:28:15,15:28:15,25427,12,,0,0,19445.18,1
116034311,15:29:45,15:29:45,25428,13,,0,0,19749.93,1
116034311,15:31:45,15:31:45,25429,14,,0,0,20570.32,1
116034311,15:34:45,15:34:45,25430,15,,1,0,21508.83,1
116034312,13:38:30,13:38:30,33948,1,,0,1,125.60,1
116034312,13:44:30,13:44:30,33966,2,,0,0,4407.35,1
116034312,13:48:45,13:48:45,33955,3,,0,0,6846.55,1
116034312,13:53:15,13:53:15,33960,4,,0,0,9498.56,1
116034312,13:56:15,13:56:15,33957,5,,0,0,11241.36,1
116034312,13:59:00,13:59:00,33970,6,,0,0,12811.68,1
116034312,14:01:15,14:01:15,33959,7,,0,0,14081.61,1
116034312,14:03:30,14:03:30,33967,8,,0,0,15251.53,1
116034312,14:05:45,14:05:45,33965,9,,0,0,16383.71,1
116034312,14:07:30,14:07:30,33941,10,,0,0,17031.01,1
116034312,14:09:30,14:09:30,33958,11,,0,0,17816.49,1
116034312,14:13:15,14:13:15,25427,12,,0,0,19445.18,1
116034312,14:14:45,14:14:45,25428,13,,0,0,19749.93,1
116034312,14:16:45,14:16:45,25429,14,,0,0,20570.32,1
116034312,14:19:45,14:19:45,25430,15,,1,0,21508.83,1
116034313,13:53:30,13:53:30,33948,1,,0,1,125.60,1
116034313,13:59:30,13:59:30,33966,2,,0,0,4407.35,1
116034313,14:03:45,14:03:45,33955,3,,0,0,6846.55,1
116034313,14:08:15,14:08:15,33960,4,,0,0,9498.56,1
116034313,14:11:15,14:11:15,33957,5,,0,0,11241.36,1
116034313,14:14:00,14:14:00,33970,6,,0,0,12811.68,1
116034313,14:16:15,14:16:15,33959,7,,0,0,14081.61,1
116034313,14:18:30,14:18:30,33967,8,,0,0,15251.53,1
116034313,14:20:45,14:20:45,33965,9,,0,0,16383.71,1
116034313,14:22:30,14:22:30,33941,10,,0,0,17031.01,1
116034313,14:24:30,14:24:30,33958,11,,0,0,17816.49,1
116034313,14:28:15,14:28:15,25427,12,,0,0,19445.18,1
116034313,14:29:45,14:29:45,25428,13,,0,0,19749.93,1
116034313,14:31:45,14:31:45,25429,14,,0,0,20570.32,1
116034313,14:34:45,14:34:45,25430,15,,1,0,21508.83,1
116034314,13:09:45,13:09:45,33948,1,,0,1,125.60,1
116034314,13:15:45,13:15:45,33966,2,,0,0,4407.35,1
116034314,13:19:45,13:19:45,33955,3,,0,0,6846.55,1
116034314,13:24:15,13:24:15,33960,4,,0,0,9498.56,1
116034314,13:27:15,13:27:15,33957,5,,0,0,11241.36,1
116034314,13:30:00,13:30:00,33970,6,,0,0,12811.68,1
116034314,13:32:15,13:32:15,33959,7,,0,0,14081.61,1
116034314,13:34:30,13:34:30,33967,8,,0,0,15251.53,1
116034314,13:36:45,13:36:45,33965,9,,0,0,16383.71,1
116034314,13:38:30,13:38:30,33941,10,,0,0,17031.01,1
116034314,13:40:30,13:40:30,33958,11,,0,0,17816.49,1
116034314,13:44:15,13:44:15,25427,12,,0,0,19445.18,1
116034314,13:45:45,13:45:45,25428,13,,0,0,19749.93,1
116034314,13:47:45,13:47:45,25429,14,,0,0,20570.32,1
116034314,13:50:45,13:50:45,25430,15,,1,0,21508.83,1
116034315,13:24:30,13:24:30,33948,1,,0,1,125.60,1
116034315,13:30:30,13:30:30,33966,2,,0,0,4407.35,1
116034315,13:34:45,13:34:45,33955,3,,0,0,6846.55,1
116034315,13:39:15,13:39:15,33960,4,,0,0,9498.56,1
116034315,13:42:15,13:42:15,33957,5,,0,0,11241.36,1
116034315,13:45:00,13:45:00,33970,6,,0,0,12811.68,1
116034315,13:47:15,13:47:15,33959,7,,0,0,14081.61,1
116034315,13:49:30,13:49:30,33967,8,,0,0,15251.53,1
116034315,13:51:45,13:51:45,33965,9,,0,0,16383.71,1
116034315,13:53:30,13:53:30,33941,10,,0,0,17031.01,1
116034315,13:55:30,13:55:30,33958,11,,0,0,17816.49,1
116034315,13:59:15,13:59:15,25427,12,,0,0,19445.18,1
116034315,14:00:45,14:00:45,25428,13,,0,0,19749.93,1
116034315,14:02:45,14:02:45,25429,14,,0,0,20570.32,1
116034315,14:05:45,14:05:45,25430,15,,1,0,21508.83,1
116034316,12:38:45,12:38:45,33948,1,,0,1,125.60,1
116034316,12:44:45,12:44:45,33966,2,,0,0,4407.35,1
116034316,12:48:45,12:48:45,33955,3,,0,0,6846.55,1
116034316,12:53:15,12:53:15,33960,4,,0,0,9498.56,1
116034316,12:56:15,12:56:15,33957,5,,0,0,11241.36,1
116034316,12:59:00,12:59:00,33970,6,,0,0,12811.68,1
116034316,13:01:15,13:01:15,33959,7,,0,0,14081.61,1
116034316,13:03:30,13:03:30,33967,8,,0,0,15251.53,1
116034316,13:05:45,13:05:45,33965,9,,0,0,16383.71,1
116034316,13:07:30,13:07:30,33941,10,,0,0,17031.01,1
116034316,13:09:30,13:09:30,33958,11,,0,0,17816.49,1
116034316,13:13:15,13:13:15,25427,12,,0,0,19445.18,1
116034316,13:14:45,13:14:45,25428,13,,0,0,19749.93,1
116034316,13:16:45,13:16:45,25429,14,,0,0,20570.32,1
116034316,13:19:45,13:19:45,25430,15,,1,0,21508.83,1
116034317,12:53:45,12:53:45,33948,1,,0,1,125.60,1
116034317,12:59:45,12:59:45,33966,2,,0,0,4407.35,1
116034317,13:03:45,13:03:45,33955,3,,0,0,6846.55,1
116034317,13:08:15,13:08:15,33960,4,,0,0,9498.56,1
116034317,13:11:15,13:11:15,33957,5,,0,0,11241.36,1
116034317,13:14:00,13:14:00,33970,6,,0,0,12811.68,1
116034317,13:16:15,13:16:15,33959,7,,0,0,14081.61,1
116034317,13:18:30,13:18:30,33967,8,,0,0,15251.53,1
116034317,13:20:45,13:20:45,33965,9,,0,0,16383.71,1
116034317,13:22:30,13:22:30,33941,10,,0,0,17031.01,1
116034317,13:24:30,13:24:30,33958,11,,0,0,17816.49,1
116034317,13:28:15,13:28:15,25427,12,,0,0,19445.18,1
116034317,13:29:45,13:29:45,25428,13,,0,0,19749.93,1
116034317,13:31:45,13:31:45,25429,14,,0,0,20570.32,1
116034317,13:34:45,13:34:45,25430,15,,1,0,21508.83,1
116034318,12:08:45,12:08:45,33948,1,,0,1,125.60,1
116034318,12:14:45,12:14:45,33966,2,,0,0,4407.35,1
116034318,12:18:45,12:18:45,33955,3,,0,0,6846.55,1
116034318,12:23:15,12:23:15,33960,4,,0,0,9498.56,1
116034318,12:26:15,12:26:15,33957,5,,0,0,11241.36,1
116034318,12:29:00,12:29:00,33970,6,,0,0,12811.68,1
116034318,12:31:15,12:31:15,33959,7,,0,0,14081.61,1
116034318,12:33:30,12:33:30,33967,8,,0,0,15251.53,1
116034318,12:35:45,12:35:45,33965,9,,0,0,16383.71,1
116034318,12:37:30,12:37:30,33941,10,,0,0,17031.01,1
116034318,12:39:30,12:39:30,33958,11,,0,0,17816.49,1
116034318,12:43:15,12:43:15,25427,12,,0,0,19445.18,1
116034318,12:44:45,12:44:45,25428,13,,0,0,19749.93,1
116034318,12:46:45,12:46:45,25429,14,,0,0,20570.32,1
116034318,12:49:45,12:49:45,25430,15,,1,0,21508.83,1
116034319,12:23:45,12:23:45,33948,1,,0,1,125.60,1
116034319,12:29:45,12:29:45,33966,2,,0,0,4407.35,1
116034319,12:33:45,12:33:45,33955,3,,0,0,6846.55,1
116034319,12:38:15,12:38:15,33960,4,,0,0,9498.56,1
116034319,12:41:15,12:41:15,33957,5,,0,0,11241.36,1
116034319,12:44:00,12:44:00,33970,6,,0,0,12811.68,1
116034319,12:46:15,12:46:15,33959,7,,0,0,14081.61,1
116034319,12:48:30,12:48:30,33967,8,,0,0,15251.53,1
116034319,12:50:45,12:50:45,33965,9,,0,0,16383.71,1
116034319,12:52:30,12:52:30,33941,10,,0,0,17031.01,1
116034319,12:54:30,12:54:30,33958,11,,0,0,17816.49,1
116034319,12:58:15,12:58:15,25427,12,,0,0,19445.18,1
116034319,12:59:45,12:59:45,25428,13,,0,0,19749.93,1
116034319,13:01:45,13:01:45,25429,14,,0,0,20570.32,1
116034319,13:04:45,13:04:45,25430,15,,1,0,21508.83,1
116034320,11:38:45,11:38:45,33948,1,,0,1,125.60,1
116034320,11:44:45,11:44:45,33966,2,,0,0,4407.35,1
116034320,11:48:45,11:48:45,33955,3,,0,0,6846.55,1
116034320,11:53:15,11:53:15,33960,4,,0,0,9498.56,1
116034320,11:56:15,11:56:15,33957,5,,0,0,11241.36,1
116034320,11:59:00,11:59:00,33970,6,,0,0,12811.68,1
116034320,12:01:15,12:01:15,33959,7,,0,0,14081.61,1
116034320,12:03:30,12:03:30,33967,8,,0,0,15251.53,1
116034320,12:05:45,12:05:45,33965,9,,0,0,16383.71,1
116034320,12:07:30,12:07:30,33941,10,,0,0,17031.01,1
116034320,12:09:30,12:09:30,33958,11,,0,0,17816.49,1
116034320,12:13:15,12:13:15,25427,12,,0,0,19445.18,1
116034320,12:14:45,12:14:45,25428,13,,0,0,19749.93,1
116034320,12:16:45,12:16:45,25429,14,,0,0,20570.32,1
116034320,12:19:45,12:19:45,25430,15,,1,0,21508.83,1
116034321,11:53:45,11:53:45,33948,1,,0,1,125.60,1
116034321,11:59:45,11:59:45,33966,2,,0,0,4407.35,1
116034321,12:03:45,12:03:45,33955,3,,0,0,6846.55,1
116034321,12:08:15,12:08:15,33960,4,,0,0,9498.56,1
116034321,12:11:15,12:11:15,33957,5,,0,0,11241.36,1
116034321,12:14:00,12:14:00,33970,6,,0,0,12811.68,1
116034321,12:16:15,12:16:15,33959,7,,0,0,14081.61,1
116034321,12:18:30,12:18:30,33967,8,,0,0,15251.53,1
116034321,12:20:45,12:20:45,33965,9,,0,0,16383.71,1
116034321,12:22:30,12:22:30,33941,10,,0,0,17031.01,1
116034321,12:24:30,12:24:30,33958,11,,0,0,17816.49,1
116034321,12:28:15,12:28:15,25427,12,,0,0,19445.18,1
116034321,12:29:45,12:29:45,25428,13,,0,0,19749.93,1
116034321,12:31:45,12:31:45,25429,14,,0,0,20570.32,1
116034321,12:34:45,12:34:45,25430,15,,1,0,21508.83,1
116034322,11:08:45,11:08:45,33948,1,,0,1,125.60,1
116034322,11:14:45,11:14:45,33966,2,,0,0,4407.35,1
116034322,11:18:45,11:18:45,33955,3,,0,0,6846.55,1
116034322,11:23:15,11:23:15,33960,4,,0,0,9498.56,1
116034322,11:26:15,11:26:15,33957,5,,0,0,11241.36,1
116034322,11:29:00,11:29:00,33970,6,,0,0,12811.68,1
116034322,11:31:15,11:31:15,33959,7,,0,0,14081.61,1
116034322,11:33:30,11:33:30,33967,8,,0,0,15251.53,1
116034322,11:35:45,11:35:45,33965,9,,0,0,16383.71,1
116034322,11:37:30,11:37:30,33941,10,,0,0,17031.01,1
116034322,11:39:30,11:39:30,33958,11,,0,0,17816.49,1
116034322,11:43:15,11:43:15,25427,12,,0,0,19445.18,1
116034322,11:44:45,11:44:45,25428,13,,0,0,19749.93,1
116034322,11:46:45,11:46:45,25429,14,,0,0,20570.32,1
116034322,11:49:45,11:49:45,25430,15,,1,0,21508.83,1
116034323,11:23:45,11:23:45,33948,1,,0,1,125.60,1
116034323,11:29:45,11:29:45,33966,2,,0,0,4407.35,1
116034323,11:33:45,11:33:45,33955,3,,0,0,6846.55,1
116034323,11:38:15,11:38:15,33960,4,,0,0,9498.56,1
116034323,11:41:15,11:41:15,33957,5,,0,0,11241.36,1
116034323,11:44:00,11:44:00,33970,6,,0,0,12811.68,1
116034323,11:46:15,11:46:15,33959,7,,0,0,14081.61,1
116034323,11:48:30,11:48:30,33967,8,,0,0,15251.53,1
116034323,11:50:45,11:50:45,33965,9,,0,0,16383.71,1
116034323,11:52:30,11:52:30,33941,10,,0,0,17031.01,1
116034323,11:54:30,11:54:30,33958,11,,0,0,17816.49,1
116034323,11:58:15,11:58:15,25427,12,,0,0,19445.18,1
116034323,11:59:45,11:59:45,25428,13,,0,0,19749.93,1
116034323,12:01:45,12:01:45,25429,14,,0,0,20570.32,1
116034323,12:04:45,12:04:45,25430,15,,1,0,21508.83,1
116034324,10:38:45,10:38:45,33948,1,,0,1,125.60,1
116034324,10:44:45,10:44:45,33966,2,,0,0,4407.35,1
116034324,10:48:45,10:48:45,33955,3,,0,0,6846.55,1
116034324,10:53:15,10:53:15,33960,4,,0,0,9498.56,1
116034324,10:56:15,10:56:15,33957,5,,0,0,11241.36,1
116034324,10:59:00,10:59:00,33970,6,,0,0,12811.68,1
116034324,11:01:15,11:01:15,33959,7,,0,0,14081.61,1
116034324,11:03:30,11:03:30,33967,8,,0,0,15251.53,1
116034324,11:05:45,11:05:45,33965,9,,0,0,16383.71,1
116034324,11:07:30,11:07:30,33941,10,,0,0,17031.01,1
116034324,11:09:30,11:09:30,33958,11,,0,0,17816.49,1
116034324,11:13:15,11:13:15,25427,12,,0,0,19445.18,1
116034324,11:14:45,11:14:45,25428,13,,0,0,19749.93,1
116034324,11:16:45,11:16:45,25429,14,,0,0,20570.32,1
116034324,11:19:45,11:19:45,25430,15,,1,0,21508.83,1
116034327,24:53:30,24:53:30,33948,1,,0,1,125.60,1
116034327,24:59:30,24:59:30,33966,2,,0,0,4407.35,1
116034327,25:03:45,25:03:45,33955,3,,0,0,6846.55,1
116034327,25:08:15,25:08:15,33960,4,,0,0,9498.56,1
116034327,25:11:15,25:11:15,33957,5,,0,0,11241.36,1
116034327,25:14:00,25:14:00,33970,6,,0,0,12811.68,1
116034327,25:16:15,25:16:15,33959,7,,0,0,14081.61,1
116034327,25:18:30,25:18:30,33967,8,,0,0,15251.53,1
116034327,25:20:45,25:20:45,33965,9,,0,0,16383.71,1
116034327,25:22:30,25:22:30,33941,10,,0,0,17031.01,1
116034327,25:24:30,25:24:30,33958,11,,0,0,17816.49,1
116034327,25:28:15,25:28:15,25427,12,,0,0,19445.18,1
116034327,25:29:45,25:29:45,25428,13,,0,0,19749.93,1
116034327,25:31:45,25:31:45,25429,14,,0,0,20570.32,1
116034327,25:34:45,25:34:45,25430,15,,1,0,21508.83,1
116034328,24:23:30,24:23:30,33948,1,,0,1,125.60,1
116034328,24:29:30,24:29:30,33966,2,,0,0,4407.35,1
116034328,24:33:45,24:33:45,33955,3,,0,0,6846.55,1
116034328,24:38:15,24:38:15,33960,4,,0,0,9498.56,1
116034328,24:41:15,24:41:15,33957,5,,0,0,11241.36,1
116034328,24:44:00,24:44:00,33970,6,,0,0,12811.68,1
116034328,24:46:15,24:46:15,33959,7,,0,0,14081.61,1
116034328,24:48:30,24:48:30,33967,8,,0,0,15251.53,1
116034328,24:50:45,24:50:45,33965,9,,0,0,16383.71,1
116034328,24:52:30,24:52:30,33941,10,,0,0,17031.01,1
116034328,24:54:30,24:54:30,33958,11,,0,0,17816.49,1
116034328,24:58:15,24:58:15,25427,12,,0,0,19445.18,1
116034328,24:59:45,24:59:45,25428,13,,0,0,19749.93,1
116034328,25:01:45,25:01:45,25429,14,,0,0,20570.32,1
116034328,25:04:45,25:04:45,25430,15,,1,0,21508.83,1
116034329,23:53:30,23:53:30,33948,1,,0,1,125.60,1
116034329,23:59:30,23:59:30,33966,2,,0,0,4407.35,1
116034329,24:03:45,24:03:45,33955,3,,0,0,6846.55,1
116034329,24:08:15,24:08:15,33960,4,,0,0,9498.56,1
116034329,24:11:15,24:11:15,33957,5,,0,0,11241.36,1
116034329,24:14:00,24:14:00,33970,6,,0,0,12811.68,1
116034329,24:16:15,24:16:15,33959,7,,0,0,14081.61,1
116034329,24:18:30,24:18:30,33967,8,,0,0,15251.53,1
116034329,24:20:45,24:20:45,33965,9,,0,0,16383.71,1
116034329,24:22:30,24:22:30,33941,10,,0,0,17031.01,1
116034329,24:24:30,24:24:30,33958,11,,0,0,17816.49,1
116034329,24:28:15,24:28:15,25427,12,,0,0,19445.18,1
116034329,24:29:45,24:29:45,25428,13,,0,0,19749.93,1
116034329,24:31:45,24:31:45,25429,14,,0,0,20570.32,1
116034329,24:34:45,24:34:45,25430,15,,1,0,21508.83,1
116034330,22:53:30,22:53:30,33948,1,,0,1,125.60,1
116034330,22:59:30,22:59:30,33966,2,,0,0,4407.35,1
116034330,23:03:45,23:03:45,33955,3,,0,0,6846.55,1
116034330,23:08:15,23:08:15,33960,4,,0,0,9498.56,1
116034330,23:11:15,23:11:15,33957,5,,0,0,11241.36,1
116034330,23:14:00,23:14:00,33970,6,,0,0,12811.68,1
116034330,23:16:15,23:16:15,33959,7,,0,0,14081.61,1
116034330,23:18:30,23:18:30,33967,8,,0,0,15251.53,1
116034330,23:20:45,23:20:45,33965,9,,0,0,16383.71,1
116034330,23:22:30,23:22:30,33941,10,,0,0,17031.01,1
116034330,23:24:30,23:24:30,33958,11,,0,0,17816.49,1
116034330,23:28:15,23:28:15,25427,12,,0,0,19445.18,1
116034330,23:29:45,23:29:45,25428,13,,0,0,19749.93,1
116034330,23:31:45,23:31:45,25429,14,,0,0,20570.32,1
116034330,23:34:45,23:34:45,25430,15,,1,0,21508.83,1
116034331,22:23:30,22:23:30,33948,1,,0,1,125.60,1
116034331,22:29:30,22:29:30,33966,2,,0,0,4407.35,1
116034331,22:33:45,22:33:45,33955,3,,0,0,6846.55,1
116034331,22:38:15,22:38:15,33960,4,,0,0,9498.56,1
116034331,22:41:15,22:41:15,33957,5,,0,0,11241.36,1
116034331,22:44:00,22:44:00,33970,6,,0,0,12811.68,1
116034331,22:46:15,22:46:15,33959,7,,0,0,14081.61,1
116034331,22:48:30,22:48:30,33967,8,,0,0,15251.53,1
116034331,22:50:45,22:50:45,33965,9,,0,0,16383.71,1
116034331,22:52:30,22:52:30,33941,10,,0,0,17031.01,1
116034331,22:54:30,22:54:30,33958,11,,0,0,17816.49,1
116034331,22:58:15,22:58:15,25427,12,,0,0,19445.18,1
116034331,22:59:45,22:59:45,25428,13,,0,0,19749.93,1
116034331,23:01:45,23:01:45,25429,14,,0,0,20570.32,1
116034331,23:04:45,23:04:45,25430,15,,1,0,21508.83,1
116034332,10:53:45,10:53:45,33948,1,,0,1,125.60,1
116034332,10:59:45,10:59:45,33966,2,,0,0,4407.35,1
116034332,11:03:45,11:03:45,33955,3,,0,0,6846.55,1
116034332,11:08:15,11:08:15,33960,4,,0,0,9498.56,1
116034332,11:11:15,11:11:15,33957,5,,0,0,11241.36,1
116034332,11:14:00,11:14:00,33970,6,,0,0,12811.68,1
116034332,11:16:15,11:16:15,33959,7,,0,0,14081.61,1
116034332,11:18:30,11:18:30,33967,8,,0,0,15251.53,1
116034332,11:20:45,11:20:45,33965,9,,0,0,16383.71,1
116034332,11:22:30,11:22:30,33941,10,,0,0,17031.01,1
116034332,11:24:30,11:24:30,33958,11,,0,0,17816.49,1
116034332,11:28:15,11:28:15,25427,12,,0,0,19445.18,1
116034332,11:29:45,11:29:45,25428,13,,0,0,19749.93,1
116034332,11:31:45,11:31:45,25429,14,,0,0,20570.32,1
116034332,11:34:45,11:34:45,25430,15,,1,0,21508.83,1
116034333,23:23:30,23:23:30,33948,1,,0,1,125.60,1
116034333,23:29:30,23:29:30,33966,2,,0,0,4407.35,1
116034333,23:33:45,23:33:45,33955,3,,0,0,6846.55,1
116034333,23:38:15,23:38:15,33960,4,,0,0,9498.56,1
116034333,23:41:15,23:41:15,33957,5,,0,0,11241.36,1
116034333,23:44:00,23:44:00,33970,6,,0,0,12811.68,1
116034333,23:46:15,23:46:15,33959,7,,0,0,14081.61,1
116034333,23:48:30,23:48:30,33967,8,,0,0,15251.53,1
116034333,23:50:45,23:50:45,33965,9,,0,0,16383.71,1
116034333,23:52:30,23:52:30,33941,10,,0,0,17031.01,1
116034333,23:54:30,23:54:30,33958,11,,0,0,17816.49,1
116034333,23:58:15,23:58:15,25427,12,,0,0,19445.18,1
116034333,23:59:45,23:59:45,25428,13,,0,0,19749.93,1
116034333,24:01:45,24:01:45,25429,14,,0,0,20570.32,1
116034333,24:04:45,24:04:45,25430,15,,1,0,21508.83,1
116034334,16:38:30,16:38:30,33948,1,,0,1,125.60,1
116034334,16:44:30,16:44:30,33966,2,,0,0,4407.35,1
116034334,16:48:45,16:48:45,33955,3,,0,0,6846.55,1
116034334,16:53:15,16:53:15,33960,4,,0,0,9498.56,1
116034334,16:56:15,16:56:15,33957,5,,0,0,11241.36,1
116034334,16:59:00,16:59:00,33970,6,,0,0,12811.68,1
116034334,17:01:15,17:01:15,33959,7,,0,0,14081.61,1
116034334,17:03:30,17:03:30,33967,8,,0,0,15251.53,1
116034334,17:05:45,17:05:45,33965,9,,0,0,16383.71,1
116034334,17:07:30,17:07:30,33941,10,,0,0,17031.01,1
116034334,17:09:30,17:09:30,33958,11,,0,0,17816.49,1
116034334,17:13:15,17:13:15,25427,12,,0,0,19445.18,1
116034334,17:14:45,17:14:45,25428,13,,0,0,19749.93,1
116034334,17:16:45,17:16:45,25429,14,,0,0,20570.32,1
116034334,17:19:45,17:19:45,25430,15,,1,0,21508.83,1
116034335,10:08:45,10:08:45,33948,1,,0,1,125.60,1
116034335,10:14:45,10:14:45,33966,2,,0,0,4407.35,1
116034335,10:18:45,10:18:45,33955,3,,0,0,6846.55,1
116034335,10:23:15,10:23:15,33960,4,,0,0,9498.56,1
116034335,10:26:15,10:26:15,33957,5,,0,0,11241.36,1
116034335,10:29:00,10:29:00,33970,6,,0,0,12811.68,1
116034335,10:31:15,10:31:15,33959,7,,0,0,14081.61,1
116034335,10:33:30,10:33:30,33967,8,,0,0,15251.53,1
116034335,10:35:45,10:35:45,33965,9,,0,0,16383.71,1
116034335,10:37:30,10:37:30,33941,10,,0,0,17031.01,1
116034335,10:39:30,10:39:30,33958,11,,0,0,17816.49,1
116034335,10:43:15,10:43:15,25427,12,,0,0,19445.18,1
116034335,10:44:45,10:44:45,25428,13,,0,0,19749.93,1
116034335,10:46:45,10:46:45,25429,14,,0,0,20570.32,1
116034335,10:49:45,10:49:45,25430,15,,1,0,21508.83,1
116034336,10:23:45,10:23:45,33948,1,,0,1,125.60,1
116034336,10:29:45,10:29:45,33966,2,,0,0,4407.35,1
116034336,10:33:45,10:33:45,33955,3,,0,0,6846.55,1
116034336,10:38:15,10:38:15,33960,4,,0,0,9498.56,1
116034336,10:41:15,10:41:15,33957,5,,0,0,11241.36,1
116034336,10:44:00,10:44:00,33970,6,,0,0,12811.68,1
116034336,10:46:15,10:46:15,33959,7,,0,0,14081.61,1
116034336,10:48:30,10:48:30,33967,8,,0,0,15251.53,1
116034336,10:50:45,10:50:45,33965,9,,0,0,16383.71,1
116034336,10:52:30,10:52:30,33941,10,,0,0,17031.01,1
116034336,10:54:30,10:54:30,33958,11,,0,0,17816.49,1
116034336,10:58:15,10:58:15,25427,12,,0,0,19445.18,1
116034336,10:59:45,10:59:45,25428,13,,0,0,19749.93,1
116034336,11:01:45,11:01:45,25429,14,,0,0,20570.32,1
116034336,11:04:45,11:04:45,25430,15,,1,0,21508.83,1
116034337,09:38:45,09:38:45,33948,1,,0,1,125.60,1
116034337,09:44:45,09:44:45,33966,2,,0,0,4407.35,1
116034337,09:48:45,09:48:45,33955,3,,0,0,6846.55,1
116034337,09:53:15,09:53:15,33960,4,,0,0,9498.56,1
116034337,09:56:15,09:56:15,33957,5,,0,0,11241.36,1
116034337,09:59:00,09:59:00,33970,6,,0,0,12811.68,1
116034337,10:01:15,10:01:15,33959,7,,0,0,14081.61,1
116034337,10:03:30,10:03:30,33967,8,,0,0,15251.53,1
116034337,10:05:45,10:05:45,33965,9,,0,0,16383.71,1
116034337,10:07:30,10:07:30,33941,10,,0,0,17031.01,1
116034337,10:09:30,10:09:30,33958,11,,0,0,17816.49,1
116034337,10:13:15,10:13:15,25427,12,,0,0,19445.18,1
116034337,10:14:45,10:14:45,25428,13,,0,0,19749.93,1
116034337,10:16:45,10:16:45,25429,14,,0,0,20570.32,1
116034337,10:19:45,10:19:45,25430,15,,1,0,21508.83,1
116034338,09:53:45,09:53:45,33948,1,,0,1,125.60,1
116034338,09:59:45,09:59:45,33966,2,,0,0,4407.35,1
116034338,10:03:45,10:03:45,33955,3,,0,0,6846.55,1
116034338,10:08:15,10:08:15,33960,4,,0,0,9498.56,1
116034338,10:11:15,10:11:15,33957,5,,0,0,11241.36,1
116034338,10:14:00,10:14:00,33970,6,,0,0,12811.68,1
116034338,10:16:15,10:16:15,33959,7,,0,0,14081.61,1
116034338,10:18:30,10:18:30,33967,8,,0,0,15251.53,1
116034338,10:20:45,10:20:45,33965,9,,0,0,16383.71,1
116034338,10:22:30,10:22:30,33941,10,,0,0,17031.01,1
116034338,10:24:30,10:24:30,33958,11,,0,0,17816.49,1
116034338,10:28:15,10:28:15,25427,12,,0,0,19445.18,1
116034338,10:29:45,10:29:45,25428,13,,0,0,19749.93,1
116034338,10:31:45,10:31:45,25429,14,,0,0,20570.32,1
116034338,10:34:45,10:34:45,25430,15,,1,0,21508.83,1
116034339,09:08:45,09:08:45,33948,1,,0,1,125.60,1
116034339,09:14:45,09:14:45,33966,2,,0,0,4407.35,1
116034339,09:18:45,09:18:45,33955,3,,0,0,6846.55,1
116034339,09:23:15,09:23:15,33960,4,,0,0,9498.56,1
116034339,09:26:15,09:26:15,33957,5,,0,0,11241.36,1
116034339,09:29:00,09:29:00,33970,6,,0,0,12811.68,1
116034339,09:31:15,09:31:15,33959,7,,0,0,14081.61,1
116034339,09:33:30,09:33:30,33967,8,,0,0,15251.53,1
116034339,09:35:45,09:35:45,33965,9,,0,0,16383.71,1
116034339,09:37:30,09:37:30,33941,10,,0,0,17031.01,1
116034339,09:39:30,09:39:30,33958,11,,0,0,17816.49,1
116034339,09:43:15,09:43:15,25427,12,,0,0,19445.18,1
116034339,09:44:45,09:44:45,25428,13,,0,0,19749.93,1
116034339,09:46:45,09:46:45,25429,14,,0,0,20570.32,1
116034339,09:49:45,09:49:45,25430,15,,1,0,21508.83,1
116034340,21:18:45,21:18:45,33955,1,,0,1,425.00,1
116034340,21:23:15,21:23:15,33960,2,,0,0,3077.00,1
116034340,21:26:15,21:26:15,33957,3,,0,0,4819.80,1
116034340,21:29:00,21:29:00,33970,4,,0,0,6390.12,1
116034340,21:31:15,21:31:15,33959,5,,0,0,7660.05,1
116034340,21:33:30,21:33:30,33967,6,,0,0,8829.97,1
116034340,21:35:45,21:35:45,33965,7,,0,0,9962.16,1
116034340,21:37:30,21:37:30,33941,8,,0,0,10609.46,1
116034340,21:39:30,21:39:30,33958,9,,0,0,11394.93,1
116034340,21:43:15,21:43:15,25427,10,,0,0,13023.62,1
116034340,21:44:45,21:44:45,25428,11,,0,0,13328.37,1
116034340,21:46:45,21:46:45,25429,12,,0,0,14148.76,1
116034340,21:49:45,21:49:45,25430,13,,1,0,15087.28,1
116034343,21:23:30,21:23:30,33948,1,,0,1,125.60,1
116034343,21:29:30,21:29:30,33966,2,,0,0,4407.35,1
116034343,21:33:45,21:33:45,33955,3,,0,0,6846.55,1
116034343,21:38:15,21:38:15,33960,4,,0,0,9498.56,1
116034343,21:41:15,21:41:15,33957,5,,0,0,11241.36,1
116034343,21:44:00,21:44:00,33970,6,,0,0,12811.68,1
116034343,21:46:15,21:46:15,33959,7,,0,0,14081.61,1
116034343,21:48:30,21:48:30,33967,8,,0,0,15251.53,1
116034343,21:50:45,21:50:45,33965,9,,0,0,16383.71,1
116034343,21:52:30,21:52:30,33941,10,,0,0,17031.01,1
116034343,21:54:30,21:54:30,33958,11,,0,0,17816.49,1
116034343,21:58:15,21:58:15,25427,12,,0,0,19445.18,1
116034343,21:59:45,21:59:45,25428,13,,0,0,19749.93,1
116034343,22:01:45,22:01:45,25429,14,,0,0,20570.32,1
116034343,22:04:45,22:04:45,25430,15,,1,0,21508.83,1
116034344,20:48:45,20:48:45,33955,1,,0,1,425.00,1
116034344,20:53:15,20:53:15,33960,2,,0,0,3077.00,1
116034344,20:56:15,20:56:15,33957,3,,0,0,4819.80,1
116034344,20:59:00,20:59:00,33970,4,,0,0,6390.12,1
116034344,21:01:15,21:01:15,33959,5,,0,0,7660.05,1
116034344,21:03:30,21:03:30,33967,6,,0,0,8829.97,1
116034344,21:05:45,21:05:45,33965,7,,0,0,9962.16,1
116034344,21:07:30,21:07:30,33941,8,,0,0,10609.46,1
116034344,21:09:30,21:09:30,33958,9,,0,0,11394.93,1
116034344,21:13:15,21:13:15,25427,10,,0,0,13023.62,1
116034344,21:14:45,21:14:45,25428,11,,0,0,13328.37,1
116034344,21:16:45,21:16:45,25429,12,,0,0,14148.76,1
116034344,21:19:45,21:19:45,25430,13,,1,0,15087.28,1
116034345,20:53:30,20:53:30,33948,1,,0,1,125.60,1
116034345,20:59:30,20:59:30,33966,2,,0,0,4407.35,1
116034345,21:03:45,21:03:45,33955,3,,0,0,6846.55,1
116034345,21:08:15,21:08:15,33960,4,,0,0,9498.56,1
116034345,21:11:15,21:11:15,33957,5,,0,0,11241.36,1
116034345,21:14:00,21:14:00,33970,6,,0,0,12811.68,1
116034345,21:16:15,21:16:15,33959,7,,0,0,14081.61,1
116034345,21:18:30,21:18:30,33967,8,,0,0,15251.53,1
116034345,21:20:45,21:20:45,33965,9,,0,0,16383.71,1
116034345,21:22:30,21:22:30,33941,10,,0,0,17031.01,1
116034345,21:24:30,21:24:30,33958,11,,0,0,17816.49,1
116034345,21:28:15,21:28:15,25427,12,,0,0,19445.18,1
116034345,21:29:45,21:29:45,25428,13,,0,0,19749.93,1
116034345,21:31:45,21:31:45,25429,14,,0,0,20570.32,1
116034345,21:34:45,21:34:45,25430,15,,1,0,21508.83,1
116034346,20:18:45,20:18:45,33955,1,,0,1,425.00,1
116034346,20:23:15,20:23:15,33960,2,,0,0,3077.00,1
116034346,20:26:15,20:26:15,33957,3,,0,0,4819.80,1
116034346,20:29:00,20:29:00,33970,4,,0,0,6390.12,1
116034346,20:31:15,20:31:15,33959,5,,0,0,7660.05,1
116034346,20:33:30,20:33:30,33967,6,,0,0,8829.97,1
116034346,20:35:45,20:35:45,33965,7,,0,0,9962.16,1
116034346,20:37:30,20:37:30,33941,8,,0,0,10609.46,1
116034346,20:39:30,20:39:30,33958,9,,0,0,11394.93,1
116034346,20:43:15,20:43:15,25427,10,,0,0,13023.62,1
116034346,20:44:45,20:44:45,25428,11,,0,0,13328.37,1
116034346,20:46:45,20:46:45,25429,12,,0,0,14148.76,1
116034346,20:49:45,20:49:45,25430,13,,1,0,15087.28,1
116034347,20:23:30,20:23:30,33948,1,,0,1,125.60,1
116034347,20:29:30,20:29:30,33966,2,,0,0,4407.35,1
116034347,20:33:45,20:33:45,33955,3,,0,0,6846.55,1
116034347,20:38:15,20:38:15,33960,4,,0,0,9498.56,1
116034347,20:41:15,20:41:15,33957,5,,0,0,11241.36,1
116034347,20:44:00,20:44:00,33970,6,,0,0,12811.68,1
116034347,20:46:15,20:46:15,33959,7,,0,0,14081.61,1
116034347,20:48:30,20:48:30,33967,8,,0,0,15251.53,1
116034347,20:50:45,20:50:45,33965,9,,0,0,16383.71,1
116034347,20:52:30,20:52:30,33941,10,,0,0,17031.01,1
116034347,20:54:30,20:54:30,33958,11,,0,0,17816.49,1
116034347,20:58:15,20:58:15,25427,12,,0,0,19445.18,1
116034347,20:59:45,20:59:45,25428,13,,0,0,19749.93,1
116034347,21:01:45,21:01:45,25429,14,,0,0,20570.32,1
116034347,21:04:45,21:04:45,25430,15,,1,0,21508.83,1
116034348,14:23:30,14:23:30,33948,1,,0,1,125.60,1
116034348,14:29:30,14:29:30,33966,2,,0,0,4407.35,1
116034348,14:33:45,14:33:45,33955,3,,0,0,6846.55,1
116034348,14:38:15,14:38:15,33960,4,,0,0,9498.56,1
116034348,14:41:15,14:41:15,33957,5,,0,0,11241.36,1
116034348,14:44:00,14:44:00,33970,6,,0,0,12811.68,1
116034348,14:46:15,14:46:15,33959,7,,0,0,14081.61,1
116034348,14:48:30,14:48:30,33967,8,,0,0,15251.53,1
116034348,14:50:45,14:50:45,33965,9,,0,0,16383.71,1
116034348,14:52:30,14:52:30,33941,10,,0,0,17031.01,1
116034348,14:54:30,14:54:30,33958,11,,0,0,17816.49,1
116034348,14:58:15,14:58:15,25427,12,,0,0,19445.18,1
116034348,14:59:45,14:59:45,25428,13,,0,0,19749.93,1
116034348,15:01:45,15:01:45,25429,14,,0,0,20570.32,1
116034348,15:04:45,15:04:45,25430,15,,1,0,21508.83,1
116034349,19:48:45,19:48:45,33955,1,,0,1,425.00,1
116034349,19:53:15,19:53:15,33960,2,,0,0,3077.00,1
116034349,19:56:15,19:56:15,33957,3,,0,0,4819.80,1
116034349,19:59:00,19:59:00,33970,4,,0,0,6390.12,1
116034349,20:01:15,20:01:15,33959,5,,0,0,7660.05,1
116034349,20:03:30,20:03:30,33967,6,,0,0,8829.97,1
116034349,20:05:45,20:05:45,33965,7,,0,0,9962.16,1
116034349,20:07:30,20:07:30,33941,8,,0,0,10609.46,1
116034349,20:09:30,20:09:30,33958,9,,0,0,11394.93,1
116034349,20:13:15,20:13:15,25427,10,,0,0,13023.62,1
116034349,20:14:45,20:14:45,25428,11,,0,0,13328.37,1
116034349,20:16:45,20:16:45,25429,12,,0,0,14148.76,1
116034349,20:19:45,20:19:45,25430,13,,1,0,15087.28,1
116034350,19:53:30,19:53:30,33948,1,,0,1,125.60,1
116034350,19:59:30,19:59:30,33966,2,,0,0,4407.35,1
116034350,20:03:45,20:03:45,33955,3,,0,0,6846.55,1
116034350,20:08:15,20:08:15,33960,4,,0,0,9498.56,1
116034350,20:11:15,20:11:15,33957,5,,0,0,11241.36,1
116034350,20:14:00,20:14:00,33970,6,,0,0,12811.68,1
116034350,20:16:15,20:16:15,33959,7,,0,0,14081.61,1
116034350,20:18:30,20:18:30,33967,8,,0,0,15251.53,1
116034350,20:20:45,20:20:45,33965,9,,0,0,16383.71,1
116034350,20:22:30,20:22:30,33941,10,,0,0,17031.01,1
116034350,20:24:30,20:24:30,33958,11,,0,0,17816.49,1
116034350,20:28:15,20:28:15,25427,12,,0,0,19445.18,1
116034350,20:29:45,20:29:45,25428,13,,0,0,19749.93,1
116034350,20:31:45,20:31:45,25429,14,,0,0,20570.32,1
116034350,20:34:45,20:34:45,25430,15,,1,0,21508.83,1
116034351,19:18:45,19:18:45,33955,1,,0,1,425.00,1
116034351,19:23:15,19:23:15,33960,2,,0,0,3077.00,1
116034351,19:26:15,19:26:15,33957,3,,0,0,4819.80,1
116034351,19:29:00,19:29:00,33970,4,,0,0,6390.12,1
116034351,19:31:15,19:31:15,33959,5,,0,0,7660.05,1
116034351,19:33:30,19:33:30,33967,6,,0,0,8829.97,1
116034351,19:35:45,19:35:45,33965,7,,0,0,9962.16,1
116034351,19:37:30,19:37:30,33941,8,,0,0,10609.46,1
116034351,19:39:30,19:39:30,33958,9,,0,0,11394.93,1
116034351,19:43:15,19:43:15,25427,10,,0,0,13023.62,1
116034351,19:44:45,19:44:45,25428,11,,0,0,13328.37,1
116034351,19:46:45,19:46:45,25429,12,,0,0,14148.76,1
116034351,19:49:45,19:49:45,25430,13,,1,0,15087.28,1
116034352,19:23:30,19:23:30,33948,1,,0,1,125.60,1
116034352,19:29:30,19:29:30,33966,2,,0,0,4407.35,1
116034352,19:33:45,19:33:45,33955,3,,0,0,6846.55,1
116034352,19:38:15,19:38:15,33960,4,,0,0,9498.56,1
116034352,19:41:15,19:41:15,33957,5,,0,0,11241.36,1
116034352,19:44:00,19:44:00,33970,6,,0,0,12811.68,1
116034352,19:46:15,19:46:15,33959,7,,0,0,14081.61,1
116034352,19:48:30,19:48:30,33967,8,,0,0,15251.53,1
116034352,19:50:45,19:50:45,33965,9,,0,0,16383.71,1
116034352,19:52:30,19:52:30,33941,10,,0,0,17031.01,1
116034352,19:54:30,19:54:30,33958,11,,0,0,17816.49,1
116034352,19:58:15,19:58:15,25427,12,,0,0,19445.18,1
116034352,19:59:45,19:59:45,25428,13,,0,0,19749.93,1
116034352,20:01:45,20:01:45,25429,14,,0,0,20570.32,1
116034352,20:04:45,20:04:45,25430,15,,1,0,21508.83,1
116034353,15:07:30,15:07:30,25434,1,,0,1,326.77,1
116034353,15:10:00,15:10:00,25433,2,,0,0,1266.19,1
116034353,15:12:15,15:12:15,25432,3,,0,0,2118.59,1
116034353,15:14:00,15:14:00,25431,4,,0,0,2430.27,1
116034353,15:18:00,15:18:00,33558,5,,0,0,4044.24,1
116034353,15:19:45,15:19:45,33559,6,,0,0,4831.95,1
116034353,15:21:15,15:21:15,33560,7,,0,0,5469.64,1
116034353,15:23:45,15:23:45,33561,8,,0,0,6602.75,1
116034353,15:26:15,15:26:15,33562,9,,0,0,7783.67,1
116034353,15:28:45,15:28:45,33563,10,,0,0,9082.82,1
116034353,15:31:30,15:31:30,33564,11,,0,0,10600.52,1
116034353,15:34:45,15:34:45,33565,12,,0,0,12373.47,1
116034353,15:39:45,15:39:45,33566,13,,0,0,15021.91,1
116034353,15:44:15,15:44:15,33567,14,,0,0,17422.43,1
116034353,15:50:00,15:50:00,33568,15,,1,0,21616.22,1
116034354,14:37:30,14:37:30,25434,1,,0,1,326.77,1
116034354,14:40:00,14:40:00,25433,2,,0,0,1266.19,1
116034354,14:42:15,14:42:15,25432,3,,0,0,2118.59,1
116034354,14:44:00,14:44:00,25431,4,,0,0,2430.27,1
116034354,14:48:00,14:48:00,33558,5,,0,0,4044.24,1
116034354,14:49:45,14:49:45,33559,6,,0,0,4831.95,1
116034354,14:51:15,14:51:15,33560,7,,0,0,5469.64,1
116034354,14:53:45,14:53:45,33561,8,,0,0,6602.75,1
116034354,14:56:15,14:56:15,33562,9,,0,0,7783.67,1
116034354,14:58:45,14:58:45,33563,10,,0,0,9082.82,1
116034354,15:01:30,15:01:30,33564,11,,0,0,10600.52,1
116034354,15:04:45,15:04:45,33565,12,,0,0,12373.47,1
116034354,15:09:45,15:09:45,33566,13,,0,0,15021.91,1
116034354,15:14:15,15:14:15,33567,14,,0,0,17422.43,1
116034354,15:20:00,15:20:00,33568,15,,1,0,21616.22,1
116034355,14:52:30,14:52:30,25434,1,,0,1,326.77,1
116034355,14:55:00,14:55:00,25433,2,,0,0,1266.19,1
116034355,14:57:15,14:57:15,25432,3,,0,0,2118.59,1
116034355,14:59:00,14:59:00,25431,4,,0,0,2430.27,1
116034355,15:03:00,15:03:00,33558,5,,0,0,4044.24,1
116034355,15:04:45,15:04:45,33559,6,,0,0,4831.95,1
116034355,15:06:15,15:06:15,33560,7,,0,0,5469.64,1
116034355,15:08:45,15:08:45,33561,8,,0,0,6602.75,1
116034355,15:11:15,15:11:15,33562,9,,0,0,7783.67,1
116034355,15:13:45,15:13:45,33563,10,,0,0,9082.82,1
116034355,15:16:30,15:16:30,33564,11,,0,0,10600.52,1
116034355,15:19:45,15:19:45,33565,12,,0,0,12373.47,1
116034355,15:24:45,15:24:45,33566,13,,0,0,15021.91,1
116034355,15:29:15,15:29:15,33567,14,,0,0,17422.43,1
116034355,15:35:00,15:35:00,33568,15,,1,0,21616.22,1
116034356,14:07:30,14:07:30,25434,1,,0,1,326.77,1
116034356,14:10:00,14:10:00,25433,2,,0,0,1266.19,1
116034356,14:12:15,14:12:15,25432,3,,0,0,2118.59,1
116034356,14:14:00,14:14:00,25431,4,,0,0,2430.27,1
116034356,14:18:00,14:18:00,33558,5,,0,0,4044.24,1
116034356,14:19:45,14:19:45,33559,6,,0,0,4831.95,1
116034356,14:21:15,14:21:15,33560,7,,0,0,5469.64,1
116034356,14:23:45,14:23:45,33561,8,,0,0,6602.75,1
116034356,14:26:15,14:26:15,33562,9,,0,0,7783.67,1
116034356,14:28:45,14:28:45,33563,10,,0,0,9082.82,1
116034356,14:31:30,14:31:30,33564,11,,0,0,10600.52,1
116034356,14:34:45,14:34:45,33565,12,,0,0,12373.47,1
116034356,14:39:45,14:39:45,33566,13,,0,0,15021.91,1
116034356,14:44:15,14:44:15,33567,14,,0,0,17422.43,1
116034356,14:50:00,14:50:00,33568,15,,1,0,21616.22,1
116034357,14:22:30,14:22:30,25434,1,,0,1,326.77,1
116034357,14:25:00,14:25:00,25433,2,,0,0,1266.19,1
116034357,14:27:15,14:27:15,25432,3,,0,0,2118.59,1
116034357,14:29:00,14:29:00,25431,4,,0,0,2430.27,1
116034357,14:33:00,14:33:00,33558,5,,0,0,4044.24,1
116034357,14:34:45,14:34:45,33559,6,,0,0,4831.95,1
116034357,14:36:15,14:36:15,33560,7,,0,0,5469.64,1
116034357,14:38:45,14:38:45,33561,8,,0,0,6602.75,1
116034357,14:41:15,14:41:15,33562,9,,0,0,7783.67,1
116034357,14:43:45,14:43:45,33563,10,,0,0,9082.82,1
116034357,14:46:30,14:46:30,33564,11,,0,0,10600.52,1
116034357,14:49:45,14:49:45,33565,12,,0,0,12373.47,1
116034357,14:54:45,14:54:45,33566,13,,0,0,15021.91,1
116034357,14:59:15,14:59:15,33567,14,,0,0,17422.43,1
116034357,15:05:00,15:05:00,33568,15,,1,0,21616.22,1
116034358,13:37:30,13:37:30,25434,1,,0,1,326.77,1
116034358,13:40:00,13:40:00,25433,2,,0,0,1266.19,1
116034358,13:42:15,13:42:15,25432,3,,0,0,2118.59,1
116034358,13:44:00,13:44:00,25431,4,,0,0,2430.27,1
116034358,13:48:00,13:48:00,33558,5,,0,0,4044.24,1
116034358,13:49:45,13:49:45,33559,6,,0,0,4831.95,1
116034358,13:51:15,13:51:15,33560,7,,0,0,5469.64,1
116034358,13:53:45,13:53:45,33561,8,,0,0,6602.75,1
116034358,13:56:15,13:56:15,33562,9,,0,0,7783.67,1
116034358,13:58:45,13:58:45,33563,10,,0,0,9082.82,1
116034358,14:01:30,14:01:30,33564,11,,0,0,10600.52,1
116034358,14:04:45,14:04:45,33565,12,,0,0,12373.47,1
116034358,14:09:45,14:09:45,33566,13,,0,0,15021.91,1
116034358,14:14:15,14:14:15,33567,14,,0,0,17422.43,1
116034358,14:20:00,14:20:00,33568,15,,1,0,21616.22,1
116034359,13:52:30,13:52:30,25434,1,,0,1,326.77,1
116034359,13:55:00,13:55:00,25433,2,,0,0,1266.19,1
116034359,13:57:15,13:57:15,25432,3,,0,0,2118.59,1
116034359,13:59:00,13:59:00,25431,4,,0,0,2430.27,1
116034359,14:03:00,14:03:00,33558,5,,0,0,4044.24,1
116034359,14:04:45,14:04:45,33559,6,,0,0,4831.95,1
116034359,14:06:15,14:06:15,33560,7,,0,0,5469.64,1
116034359,14:08:45,14:08:45,33561,8,,0,0,6602.75,1
116034359,14:11:15,14:11:15,33562,9,,0,0,7783.67,1
116034359,14:13:45,14:13:45,33563,10,,0,0,9082.82,1
116034359,14:16:30,14:16:30,33564,11,,0,0,10600.52,1
116034359,14:19:45,14:19:45,33565,12,,0,0,12373.47,1
116034359,14:24:45,14:24:45,33566,13,,0,0,15021.91,1
116034359,14:29:15,14:29:15,33567,14,,0,0,17422.43,1
116034359,14:35:00,14:35:00,33568,15,,1,0,21616.22,1
116034360,13:08:30,13:08:30,25434,1,,0,1,326.77,1
116034360,13:11:00,13:11:00,25433,2,,0,0,1266.19,1
116034360,13:13:15,13:13:15,25432,3,,0,0,2118.59,1
116034360,13:15:00,13:15:00,25431,4,,0,0,2430.27,1
116034360,13:19:00,13:19:00,33558,5,,0,0,4044.24,1
116034360,13:20:45,13:20:45,33559,6,,0,0,4831.95,1
116034360,13:22:15,13:22:15,33560,7,,0,0,5469.64,1
116034360,13:24:45,13:24:45,33561,8,,0,0,6602.75,1
116034360,13:27:15,13:27:15,33562,9,,0,0,7783.67,1
116034360,13:29:45,13:29:45,33563,10,,0,0,9082.82,1
116034360,13:32:30,13:32:30,33564,11,,0,0,10600.52,1
116034360,13:35:45,13:35:45,33565,12,,0,0,12373.47,1
116034360,13:40:45,13:40:45,33566,13,,0,0,15021.91,1
116034360,13:45:15,13:45:15,33567,14,,0,0,17422.43,1
116034360,13:51:00,13:51:00,33568,15,,1,0,21616.22,1
116034361,13:22:30,13:22:30,25434,1,,0,1,326.77,1
116034361,13:25:00,13:25:00,25433,2,,0,0,1266.19,1
116034361,13:27:15,13:27:15,25432,3,,0,0,2118.59,1
116034361,13:29:00,13:29:00,25431,4,,0,0,2430.27,1
116034361,13:33:00,13:33:00,33558,5,,0,0,4044.24,1
116034361,13:34:45,13:34:45,33559,6,,0,0,4831.95,1
116034361,13:36:15,13:36:15,33560,7,,0,0,5469.64,1
116034361,13:38:45,13:38:45,33561,8,,0,0,6602.75,1
116034361,13:41:15,13:41:15,33562,9,,0,0,7783.67,1
116034361,13:43:45,13:43:45,33563,10,,0,0,9082.82,1
116034361,13:46:30,13:46:30,33564,11,,0,0,10600.52,1
116034361,13:49:45,13:49:45,33565,12,,0,0,12373.47,1
116034361,13:54:45,13:54:45,33566,13,,0,0,15021.91,1
116034361,13:59:15,13:59:15,33567,14,,0,0,17422.43,1
116034361,14:05:00,14:05:00,33568,15,,1,0,21616.22,1
116034362,12:38:30,12:38:30,25434,1,,0,1,326.77,1
116034362,12:41:00,12:41:00,25433,2,,0,0,1266.19,1
116034362,12:43:15,12:43:15,25432,3,,0,0,2118.59,1
116034362,12:45:00,12:45:00,25431,4,,0,0,2430.27,1
116034362,12:49:00,12:49:00,33558,5,,0,0,4044.24,1
116034362,12:50:45,12:50:45,33559,6,,0,0,4831.95,1
116034362,12:52:15,12:52:15,33560,7,,0,0,5469.64,1
116034362,12:54:45,12:54:45,33561,8,,0,0,6602.75,1
116034362,12:57:15,12:57:15,33562,9,,0,0,7783.67,1
116034362,12:59:45,12:59:45,33563,10,,0,0,9082.82,1
116034362,13:02:30,13:02:30,33564,11,,0,0,10600.52,1
116034362,13:05:45,13:05:45,33565,12,,0,0,12373.47,1
116034362,13:10:45,13:10:45,33566,13,,0,0,15021.91,1
116034362,13:15:15,13:15:15,33567,14,,0,0,17422.43,1
116034362,13:21:00,13:21:00,33568,15,,1,0,21616.22,1
116034363,12:53:30,12:53:30,25434,1,,0,1,326.77,1
116034363,12:56:00,12:56:00,25433,2,,0,0,1266.19,1
116034363,12:58:15,12:58:15,25432,3,,0,0,2118.59,1
116034363,13:00:00,13:00:00,25431,4,,0,0,2430.27,1
116034363,13:04:00,13:04:00,33558,5,,0,0,4044.24,1
116034363,13:05:45,13:05:45,33559,6,,0,0,4831.95,1
116034363,13:07:15,13:07:15,33560,7,,0,0,5469.64,1
116034363,13:09:45,13:09:45,33561,8,,0,0,6602.75,1
116034363,13:12:15,13:12:15,33562,9,,0,0,7783.67,1
116034363,13:14:45,13:14:45,33563,10,,0,0,9082.82,1
116034363,13:17:30,13:17:30,33564,11,,0,0,10600.52,1
116034363,13:20:45,13:20:45,33565,12,,0,0,12373.47,1
116034363,13:25:45,13:25:45,33566,13,,0,0,15021.91,1
116034363,13:30:15,13:30:15,33567,14,,0,0,17422.43,1
116034363,13:36:00,13:36:00,33568,15,,1,0,21616.22,1
116034364,12:07:30,12:07:30,25434,1,,0,1,326.77,1
116034364,12:10:00,12:10:00,25433,2,,0,0,1266.19,1
116034364,12:12:15,12:12:15,25432,3,,0,0,2118.59,1
116034364,12:14:00,12:14:00,25431,4,,0,0,2430.27,1
116034364,12:18:00,12:18:00,33558,5,,0,0,4044.24,1
116034364,12:19:45,12:19:45,33559,6,,0,0,4831.95,1
116034364,12:21:15,12:21:15,33560,7,,0,0,5469.64,1
116034364,12:23:45,12:23:45,33561,8,,0,0,6602.75,1
116034364,12:26:15,12:26:15,33562,9,,0,0,7783.67,1
116034364,12:28:45,12:28:45,33563,10,,0,0,9082.82,1
116034364,12:31:30,12:31:30,33564,11,,0,0,10600.52,1
116034364,12:34:45,12:34:45,33565,12,,0,0,12373.47,1
116034364,12:39:45,12:39:45,33566,13,,0,0,15021.91,1
116034364,12:44:15,12:44:15,33567,14,,0,0,17422.43,1
116034364,12:50:00,12:50:00,33568,15,,1,0,21616.22,1
116034365,05:22:30,05:22:30,25434,1,,0,1,326.77,1
116034365,05:25:00,05:25:00,25433,2,,0,0,1266.19,1
116034365,05:27:15,05:27:15,25432,3,,0,0,2118.59,1
116034365,05:29:00,05:29:00,25431,4,,0,0,2430.27,1
116034365,05:33:00,05:33:00,33558,5,,0,0,4044.24,1
116034365,05:34:45,05:34:45,33559,6,,0,0,4831.95,1
116034365,05:36:15,05:36:15,33560,7,,0,0,5469.64,1
116034365,05:38:45,05:38:45,33561,8,,0,0,6602.75,1
116034365,05:41:15,05:41:15,33562,9,,0,0,7783.67,1
116034365,05:43:45,05:43:45,33563,10,,0,0,9082.82,1
116034365,05:46:30,05:46:30,33564,11,,0,0,10600.52,1
116034365,05:49:45,05:49:45,33565,12,,0,0,12373.47,1
116034365,05:54:45,05:54:45,33566,13,,0,0,15021.91,1
116034365,05:59:15,05:59:15,33567,14,,0,0,17422.43,1
116034365,06:05:00,06:05:00,33568,15,,1,0,21616.22,1
116034366,12:22:30,12:22:30,25434,1,,0,1,326.77,1
116034366,12:25:00,12:25:00,25433,2,,0,0,1266.19,1
116034366,12:27:15,12:27:15,25432,3,,0,0,2118.59,1
116034366,12:29:00,12:29:00,25431,4,,0,0,2430.27,1
116034366,12:33:00,12:33:00,33558,5,,0,0,4044.24,1
116034366,12:34:45,12:34:45,33559,6,,0,0,4831.95,1
116034366,12:36:15,12:36:15,33560,7,,0,0,5469.64,1
116034366,12:38:45,12:38:45,33561,8,,0,0,6602.75,1
116034366,12:41:15,12:41:15,33562,9,,0,0,7783.67,1
116034366,12:43:45,12:43:45,33563,10,,0,0,9082.82,1
116034366,12:46:30,12:46:30,33564,11,,0,0,10600.52,1
116034366,12:49:45,12:49:45,33565,12,,0,0,12373.47,1
116034366,12:54:45,12:54:45,33566,13,,0,0,15021.91,1
116034366,12:59:15,12:59:15,33567,14,,0,0,17422.43,1
116034366,13:05:00,13:05:00,33568,15,,1,0,21616.22,1
116034367,11:37:30,11:37:30,25434,1,,0,1,326.77,1
116034367,11:40:00,11:40:00,25433,2,,0,0,1266.19,1
116034367,11:42:15,11:42:15,25432,3,,0,0,2118.59,1
116034367,11:44:00,11:44:00,25431,4,,0,0,2430.27,1
116034367,11:48:00,11:48:00,33558,5,,0,0,4044.24,1
116034367,11:49:45,11:49:45,33559,6,,0,0,4831.95,1
116034367,11:51:15,11:51:15,33560,7,,0,0,5469.64,1
116034367,11:53:45,11:53:45,33561,8,,0,0,6602.75,1
116034367,11:56:15,11:56:15,33562,9,,0,0,7783.67,1
116034367,11:58:45,11:58:45,33563,10,,0,0,9082.82,1
116034367,12:01:30,12:01:30,33564,11,,0,0,10600.52,1
116034367,12:04:45,12:04:45,33565,12,,0,0,12373.47,1
116034367,12:09:45,12:09:45,33566,13,,0,0,15021.91,1
116034367,12:14:15,12:14:15,33567,14,,0,0,17422.43,1
116034367,12:20:00,12:20:00,33568,15,,1,0,21616.22,1
116034368,11:07:30,11:07:30,25434,1,,0,1,326.77,1
116034368,11:10:00,11:10:00,25433,2,,0,0,1266.19,1
116034368,11:12:15,11:12:15,25432,3,,0,0,2118.59,1
116034368,11:14:00,11:14:00,25431,4,,0,0,2430.27,1
116034368,11:18:00,11:18:00,33558,5,,0,0,4044.24,1
116034368,11:19:45,11:19:45,33559,6,,0,0,4831.95,1
116034368,11:21:15,11:21:15,33560,7,,0,0,5469.64,1
116034368,11:23:45,11:23:45,33561,8,,0,0,6602.75,1
116034368,11:26:15,11:26:15,33562,9,,0,0,7783.67,1
116034368,11:28:45,11:28:45,33563,10,,0,0,9082.82,1
116034368,11:31:30,11:31:30,33564,11,,0,0,10600.52,1
116034368,11:34:45,11:34:45,33565,12,,0,0,12373.47,1
116034368,11:39:45,11:39:45,33566,13,,0,0,15021.91,1
116034368,11:44:15,11:44:15,33567,14,,0,0,17422.43,1
116034368,11:50:00,11:50:00,33568,15,,1,0,21616.22,1
116034369,11:22:30,11:22:30,25434,1,,0,1,326.77,1
116034369,11:25:00,11:25:00,25433,2,,0,0,1266.19,1
116034369,11:27:15,11:27:15,25432,3,,0,0,2118.59,1
116034369,11:29:00,11:29:00,25431,4,,0,0,2430.27,1
116034369,11:33:00,11:33:00,33558,5,,0,0,4044.24,1
116034369,11:34:45,11:34:45,33559,6,,0,0,4831.95,1
116034369,11:36:15,11:36:15,33560,7,,0,0,5469.64,1
116034369,11:38:45,11:38:45,33561,8,,0,0,6602.75,1
116034369,11:41:15,11:41:15,33562,9,,0,0,7783.67,1
116034369,11:43:45,11:43:45,33563,10,,0,0,9082.82,1
116034369,11:46:30,11:46:30,33564,11,,0,0,10600.52,1
116034369,11:49:45,11:49:45,33565,12,,0,0,12373.47,1
116034369,11:54:45,11:54:45,33566,13,,0,0,15021.91,1
116034369,11:59:15,11:59:15,33567,14,,0,0,17422.43,1
116034369,12:05:00,12:05:00,33568,15,,1,0,21616.22,1
116034370,10:37:30,10:37:30,25434,1,,0,1,326.77,1
116034370,10:40:00,10:40:00,25433,2,,0,0,1266.19,1
116034370,10:42:15,10:42:15,25432,3,,0,0,2118.59,1
116034370,10:44:00,10:44:00,25431,4,,0,0,2430.27,1
116034370,10:48:00,10:48:00,33558,5,,0,0,4044.24,1
116034370,10:49:45,10:49:45,33559,6,,0,0,4831.95,1
116034370,10:51:15,10:51:15,33560,7,,0,0,5469.64,1
116034370,10:53:45,10:53:45,33561,8,,0,0,6602.75,1
116034370,10:56:15,10:56:15,33562,9,,0,0,7783.67,1
116034370,10:58:45,10:58:45,33563,10,,0,0,9082.82,1
116034370,11:01:30,11:01:30,33564,11,,0,0,10600.52,1
116034370,11:04:45,11:04:45,33565,12,,0,0,12373.47,1
116034370,11:09:45,11:09:45,33566,13,,0,0,15021.91,1
116034370,11:14:15,11:14:15,33567,14,,0,0,17422.43,1
116034370,11:20:00,11:20:00,33568,15,,1,0,21616.22,1
116034371,10:52:30,10:52:30,25434,1,,0,1,326.77,1
116034371,10:55:00,10:55:00,25433,2,,0,0,1266.19,1
116034371,10:57:15,10:57:15,25432,3,,0,0,2118.59,1
116034371,10:59:00,10:59:00,25431,4,,0,0,2430.27,1
116034371,11:03:00,11:03:00,33558,5,,0,0,4044.24,1
116034371,11:04:45,11:04:45,33559,6,,0,0,4831.95,1
116034371,11:06:15,11:06:15,33560,7,,0,0,5469.64,1
116034371,11:08:45,11:08:45,33561,8,,0,0,6602.75,1
116034371,11:11:15,11:11:15,33562,9,,0,0,7783.67,1
116034371,11:13:45,11:13:45,33563,10,,0,0,9082.82,1
116034371,11:16:30,11:16:30,33564,11,,0,0,10600.52,1
116034371,11:19:45,11:19:45,33565,12,,0,0,12373.47,1
116034371,11:24:45,11:24:45,33566,13,,0,0,15021.91,1
116034371,11:29:15,11:29:15,33567,14,,0,0,17422.43,1
116034371,11:35:00,11:35:00,33568,15,,1,0,21616.22,1
116034372,10:07:30,10:07:30,25434,1,,0,1,326.77,1
116034372,10:10:00,10:10:00,25433,2,,0,0,1266.19,1
116034372,10:12:15,10:12:15,25432,3,,0,0,2118.59,1
116034372,10:14:00,10:14:00,25431,4,,0,0,2430.27,1
116034372,10:18:00,10:18:00,33558,5,,0,0,4044.24,1
116034372,10:19:45,10:19:45,33559,6,,0,0,4831.95,1
116034372,10:21:15,10:21:15,33560,7,,0,0,5469.64,1
116034372,10:23:45,10:23:45,33561,8,,0,0,6602.75,1
116034372,10:26:15,10:26:15,33562,9,,0,0,7783.67,1
116034372,10:28:45,10:28:45,33563,10,,0,0,9082.82,1
116034372,10:31:30,10:31:30,33564,11,,0,0,10600.52,1
116034372,10:34:45,10:34:45,33565,12,,0,0,12373.47,1
116034372,10:39:45,10:39:45,33566,13,,0,0,15021.91,1
116034372,10:44:15,10:44:15,33567,14,,0,0,17422.43,1
116034372,10:50:00,10:50:00,33568,15,,1,0,21616.22,1
116034373,10:22:30,10:22:30,25434,1,,0,1,326.77,1
116034373,10:25:00,10:25:00,25433,2,,0,0,1266.19,1
116034373,10:27:15,10:27:15,25432,3,,0,0,2118.59,1
116034373,10:29:00,10:29:00,25431,4,,0,0,2430.27,1
116034373,10:33:00,10:33:00,33558,5,,0,0,4044.24,1
116034373,10:34:45,10:34:45,33559,6,,0,0,4831.95,1
116034373,10:36:15,10:36:15,33560,7,,0,0,5469.64,1
116034373,10:38:45,10:38:45,33561,8,,0,0,6602.75,1
116034373,10:41:15,10:41:15,33562,9,,0,0,7783.67,1
116034373,10:43:45,10:43:45,33563,10,,0,0,9082.82,1
116034373,10:46:30,10:46:30,33564,11,,0,0,10600.52,1
116034373,10:49:45,10:49:45,33565,12,,0,0,12373.47,1
116034373,10:54:45,10:54:45,33566,13,,0,0,15021.91,1
116034373,10:59:15,10:59:15,33567,14,,0,0,17422.43,1
116034373,11:05:00,11:05:00,33568,15,,1,0,21616.22,1
116034374,09:37:30,09:37:30,25434,1,,0,1,326.77,1
116034374,09:40:00,09:40:00,25433,2,,0,0,1266.19,1
116034374,09:42:15,09:42:15,25432,3,,0,0,2118.59,1
116034374,09:44:00,09:44:00,25431,4,,0,0,2430.27,1
116034374,09:48:00,09:48:00,33558,5,,0,0,4044.24,1
116034374,09:49:45,09:49:45,33559,6,,0,0,4831.95,1
116034374,09:51:15,09:51:15,33560,7,,0,0,5469.64,1
116034374,09:53:45,09:53:45,33561,8,,0,0,6602.75,1
116034374,09:56:15,09:56:15,33562,9,,0,0,7783.67,1
116034374,09:58:45,09:58:45,33563,10,,0,0,9082.82,1
116034374,10:01:30,10:01:30,33564,11,,0,0,10600.52,1
116034374,10:04:45,10:04:45,33565,12,,0,0,12373.47,1
116034374,10:09:45,10:09:45,33566,13,,0,0,15021.91,1
116034374,10:14:15,10:14:15,33567,14,,0,0,17422.43,1
116034374,10:20:00,10:20:00,33568,15,,1,0,21616.22,1
116034375,09:52:30,09:52:30,25434,1,,0,1,326.77,1
116034375,09:55:00,09:55:00,25433,2,,0,0,1266.19,1
116034375,09:57:15,09:57:15,25432,3,,0,0,2118.59,1
116034375,09:59:00,09:59:00,25431,4,,0,0,2430.27,1
116034375,10:03:00,10:03:00,33558,5,,0,0,4044.24,1
116034375,10:04:45,10:04:45,33559,6,,0,0,4831.95,1
116034375,10:06:15,10:06:15,33560,7,,0,0,5469.64,1
116034375,10:08:45,10:08:45,33561,8,,0,0,6602.75,1
116034375,10:11:15,10:11:15,33562,9,,0,0,7783.67,1
116034375,10:13:45,10:13:45,33563,10,,0,0,9082.82,1
116034375,10:16:30,10:16:30,33564,11,,0,0,10600.52,1
116034375,10:19:45,10:19:45,33565,12,,0,0,12373.47,1
116034375,10:24:45,10:24:45,33566,13,,0,0,15021.91,1
116034375,10:29:15,10:29:15,33567,14,,0,0,17422.43,1
116034375,10:35:00,10:35:00,33568,15,,1,0,21616.22,1
116034376,09:07:30,09:07:30,25434,1,,0,1,326.77,1
116034376,09:10:00,09:10:00,25433,2,,0,0,1266.19,1
116034376,09:12:15,09:12:15,25432,3,,0,0,2118.59,1
116034376,09:14:00,09:14:00,25431,4,,0,0,2430.27,1
116034376,09:18:00,09:18:00,33558,5,,0,0,4044.24,1
116034376,09:19:45,09:19:45,33559,6,,0,0,4831.95,1
116034376,09:21:15,09:21:15,33560,7,,0,0,5469.64,1
116034376,09:23:45,09:23:45,33561,8,,0,0,6602.75,1
116034376,09:26:15,09:26:15,33562,9,,0,0,7783.67,1
116034376,09:28:45,09:28:45,33563,10,,0,0,9082.82,1
116034376,09:31:30,09:31:30,33564,11,,0,0,10600.52,1
116034376,09:34:45,09:34:45,33565,12,,0,0,12373.47,1
116034376,09:39:45,09:39:45,33566,13,,0,0,15021.91,1
116034376,09:44:15,09:44:15,33567,14,,0,0,17422.43,1
116034376,09:50:00,09:50:00,33568,15,,1,0,21616.22,1
116034377,09:22:30,09:22:30,25434,1,,0,1,326.77,1
116034377,09:25:00,09:25:00,25433,2,,0,0,1266.19,1
116034377,09:27:15,09:27:15,25432,3,,0,0,2118.59,1
116034377,09:29:00,09:29:00,25431,4,,0,0,2430.27,1
116034377,09:33:00,09:33:00,33558,5,,0,0,4044.24,1
116034377,09:34:45,09:34:45,33559,6,,0,0,4831.95,1
116034377,09:36:15,09:36:15,33560,7,,0,0,5469.64,1
116034377,09:38:45,09:38:45,33561,8,,0,0,6602.75,1
116034377,09:41:15,09:41:15,33562,9,,0,0,7783.67,1
116034377,09:43:45,09:43:45,33563,10,,0,0,9082.82,1
116034377,09:46:30,09:46:30,33564,11,,0,0,10600.52,1
116034377,09:49:45,09:49:45,33565,12,,0,0,12373.47,1
116034377,09:54:45,09:54:45,33566,13,,0,0,15021.91,1
116034377,09:59:15,09:59:15,33567,14,,0,0,17422.43,1
116034377,10:05:00,10:05:00,33568,15,,1,0,21616.22,1
116034378,08:37:30,08:37:30,25434,1,,0,1,326.77,1
116034378,08:40:00,08:40:00,25433,2,,0,0,1266.19,1
116034378,08:42:15,08:42:15,25432,3,,0,0,2118.59,1
116034378,08:44:00,08:44:00,25431,4,,0,0,2430.27,1
116034378,08:48:00,08:48:00,33558,5,,0,0,4044.24,1
116034378,08:49:45,08:49:45,33559,6,,0,0,4831.95,1
116034378,08:51:15,08:51:15,33560,7,,0,0,5469.64,1
116034378,08:53:45,08:53:45,33561,8,,0,0,6602.75,1
116034378,08:56:15,08:56:15,33562,9,,0,0,7783.67,1
116034378,08:58:45,08:58:45,33563,10,,0,0,9082.82,1
116034378,09:01:30,09:01:30,33564,11,,0,0,10600.52,1
116034378,09:04:45,09:04:45,33565,12,,0,0,12373.47,1
116034378,09:09:45,09:09:45,33566,13,,0,0,15021.91,1
116034378,09:14:15,09:14:15,33567,14,,0,0,17422.43,1
116034378,09:20:00,09:20:00,33568,15,,1,0,21616.22,1
116034379,08:52:30,08:52:30,25434,1,,0,1,326.77,1
116034379,08:55:00,08:55:00,25433,2,,0,0,1266.19,1
116034379,08:57:15,08:57:15,25432,3,,0,0,2118.59,1
116034379,08:59:00,08:59:00,25431,4,,0,0,2430.27,1
116034379,09:03:00,09:03:00,33558,5,,0,0,4044.24,1
116034379,09:04:45,09:04:45,33559,6,,0,0,4831.95,1
116034379,09:06:15,09:06:15,33560,7,,0,0,5469.64,1
116034379,09:08:45,09:08:45,33561,8,,0,0,6602.75,1
116034379,09:11:15,09:11:15,33562,9,,0,0,7783.67,1
116034379,09:13:45,09:13:45,33563,10,,0,0,9082.82,1
116034379,09:16:30,09:16:30,33564,11,,0,0,10600.52,1
116034379,09:19:45,09:19:45,33565,12,,0,0,12373.47,1
116034379,09:24:45,09:24:45,33566,13,,0,0,15021.91,1
116034379,09:29:15,09:29:15,33567,14,,0,0,17422.43,1
116034379,09:35:00,09:35:00,33568,15,,1,0,21616.22,1
116034380,08:07:30,08:07:30,25434,1,,0,1,326.77,1
116034380,08:10:00,08:10:00,25433,2,,0,0,1266.19,1
116034380,08:12:15,08:12:15,25432,3,,0,0,2118.59,1
116034380,08:14:00,08:14:00,25431,4,,0,0,2430.27,1
116034380,08:18:00,08:18:00,33558,5,,0,0,4044.24,1
116034380,08:19:45,08:19:45,33559,6,,0,0,4831.95,1
116034380,08:21:15,08:21:15,33560,7,,0,0,5469.64,1
116034380,08:23:45,08:23:45,33561,8,,0,0,6602.75,1
116034380,08:26:15,08:26:15,33562,9,,0,0,7783.67,1
116034380,08:28:45,08:28:45,33563,10,,0,0,9082.82,1
116034380,08:31:30,08:31:30,33564,11,,0,0,10600.52,1
116034380,08:34:45,08:34:45,33565,12,,0,0,12373.47,1
116034380,08:39:45,08:39:45,33566,13,,0,0,15021.91,1
116034380,08:44:15,08:44:15,33567,14,,0,0,17422.43,1
116034380,08:50:00,08:50:00,33568,15,,1,0,21616.22,1
116034381,08:22:30,08:22:30,25434,1,,0,1,326.77,1
116034381,08:25:00,08:25:00,25433,2,,0,0,1266.19,1
116034381,08:27:15,08:27:15,25432,3,,0,0,2118.59,1
116034381,08:29:00,08:29:00,25431,4,,0,0,2430.27,1
116034381,08:33:00,08:33:00,33558,5,,0,0,4044.24,1
116034381,08:34:45,08:34:45,33559,6,,0,0,4831.95,1
116034381,08:36:15,08:36:15,33560,7,,0,0,5469.64,1
116034381,08:38:45,08:38:45,33561,8,,0,0,6602.75,1
116034381,08:41:15,08:41:15,33562,9,,0,0,7783.67,1
116034381,08:43:45,08:43:45,33563,10,,0,0,9082.82,1
116034381,08:46:30,08:46:30,33564,11,,0,0,10600.52,1
116034381,08:49:45,08:49:45,33565,12,,0,0,12373.47,1
116034381,08:54:45,08:54:45,33566,13,,0,0,15021.91,1
116034381,08:59:15,08:59:15,33567,14,,0,0,17422.43,1
116034381,09:05:00,09:05:00,33568,15,,1,0,21616.22,1
116034382,07:37:30,07:37:30,25434,1,,0,1,326.77,1
116034382,07:40:00,07:40:00,25433,2,,0,0,1266.19,1
116034382,07:42:15,07:42:15,25432,3,,0,0,2118.59,1
116034382,07:44:00,07:44:00,25431,4,,0,0,2430.27,1
116034382,07:48:00,07:48:00,33558,5,,0,0,4044.24,1
116034382,07:49:45,07:49:45,33559,6,,0,0,4831.95,1
116034382,07:51:15,07:51:15,33560,7,,0,0,5469.64,1
116034382,07:53:45,07:53:45,33561,8,,0,0,6602.75,1
116034382,07:56:15,07:56:15,33562,9,,0,0,7783.67,1
116034382,07:58:45,07:58:45,33563,10,,0,0,9082.82,1
116034382,08:01:30,08:01:30,33564,11,,0,0,10600.52,1
116034382,08:04:45,08:04:45,33565,12,,0,0,12373.47,1
116034382,08:09:45,08:09:45,33566,13,,0,0,15021.91,1
116034382,08:14:15,08:14:15,33567,14,,0,0,17422.43,1
116034382,08:20:00,08:20:00,33568,15,,1,0,21616.22,1
116034383,07:52:30,07:52:30,25434,1,,0,1,326.77,1
116034383,07:55:00,07:55:00,25433,2,,0,0,1266.19,1
116034383,07:57:15,07:57:15,25432,3,,0,0,2118.59,1
116034383,07:59:00,07:59:00,25431,4,,0,0,2430.27,1
116034383,08:03:00,08:03:00,33558,5,,0,0,4044.24,1
116034383,08:04:45,08:04:45,33559,6,,0,0,4831.95,1
116034383,08:06:15,08:06:15,33560,7,,0,0,5469.64,1
116034383,08:08:45,08:08:45,33561,8,,0,0,6602.75,1
116034383,08:11:15,08:11:15,33562,9,,0,0,7783.67,1
116034383,08:13:45,08:13:45,33563,10,,0,0,9082.82,1
116034383,08:16:30,08:16:30,33564,11,,0,0,10600.52,1
116034383,08:19:45,08:19:45,33565,12,,0,0,12373.47,1
116034383,08:24:45,08:24:45,33566,13,,0,0,15021.91,1
116034383,08:29:15,08:29:15,33567,14,,0,0,17422.43,1
116034383,08:35:00,08:35:00,33568,15,,1,0,21616.22,1
116034384,07:22:30,07:22:30,25434,1,,0,1,326.77,1
116034384,07:25:00,07:25:00,25433,2,,0,0,1266.19,1
116034384,07:27:15,07:27:15,25432,3,,0,0,2118.59,1
116034384,07:29:00,07:29:00,25431,4,,0,0,2430.27,1
116034384,07:33:00,07:33:00,33558,5,,0,0,4044.24,1
116034384,07:34:45,07:34:45,33559,6,,0,0,4831.95,1
116034384,07:36:15,07:36:15,33560,7,,0,0,5469.64,1
116034384,07:38:45,07:38:45,33561,8,,0,0,6602.75,1
116034384,07:41:15,07:41:15,33562,9,,0,0,7783.67,1
116034384,07:43:45,07:43:45,33563,10,,0,0,9082.82,1
116034384,07:46:30,07:46:30,33564,11,,0,0,10600.52,1
116034384,07:49:45,07:49:45,33565,12,,0,0,12373.47,1
116034384,07:54:45,07:54:45,33566,13,,0,0,15021.91,1
116034384,07:59:15,07:59:15,33567,14,,0,0,17422.43,1
116034384,08:05:00,08:05:00,33568,15,,1,0,21616.22,1
116034385,17:22:30,17:22:30,25434,1,,0,1,326.77,1
116034385,17:25:00,17:25:00,25433,2,,0,0,1266.19,1
116034385,17:27:15,17:27:15,25432,3,,0,0,2118.59,1
116034385,17:29:00,17:29:00,25431,4,,0,0,2430.27,1
116034385,17:33:00,17:33:00,33558,5,,0,0,4044.24,1
116034385,17:34:45,17:34:45,33559,6,,0,0,4831.95,1
116034385,17:36:15,17:36:15,33560,7,,0,0,5469.64,1
116034385,17:38:45,17:38:45,33561,8,,0,0,6602.75,1
116034385,17:41:15,17:41:15,33562,9,,0,0,7783.67,1
116034385,17:43:45,17:43:45,33563,10,,0,0,9082.82,1
116034385,17:46:30,17:46:30,33564,11,,0,0,10600.52,1
116034385,17:49:45,17:49:45,33565,12,,0,0,12373.47,1
116034385,17:54:45,17:54:45,33566,13,,0,0,15021.91,1
116034385,17:59:15,17:59:15,33567,14,,0,0,17422.43,1
116034385,18:05:00,18:05:00,33568,15,,1,0,21616.22,1
116034386,06:07:30,06:07:30,25434,1,,0,1,326.77,1
116034386,06:10:00,06:10:00,25433,2,,0,0,1266.19,1
116034386,06:12:15,06:12:15,25432,3,,0,0,2118.59,1
116034386,06:14:00,06:14:00,25431,4,,0,0,2430.27,1
116034386,06:18:00,06:18:00,33558,5,,0,0,4044.24,1
116034386,06:19:45,06:19:45,33559,6,,0,0,4831.95,1
116034386,06:21:15,06:21:15,33560,7,,0,0,5469.64,1
116034386,06:23:45,06:23:45,33561,8,,0,0,6602.75,1
116034386,06:26:15,06:26:15,33562,9,,0,0,7783.67,1
116034386,06:28:45,06:28:45,33563,10,,0,0,9082.82,1
116034386,06:31:30,06:31:30,33564,11,,0,0,10600.52,1
116034386,06:34:45,06:34:45,33565,12,,0,0,12373.47,1
116034386,06:39:45,06:39:45,33566,13,,0,0,15021.91,1
116034386,06:44:15,06:44:15,33567,14,,0,0,17422.43,1
116034386,06:50:00,06:50:00,33568,15,,1,0,21616.22,1
116034387,05:07:30,05:07:30,25434,1,,0,1,326.77,1
116034387,05:10:00,05:10:00,25433,2,,0,0,1266.19,1
116034387,05:12:15,05:12:15,25432,3,,0,0,2118.59,1
116034387,05:14:00,05:14:00,25431,4,,0,0,2430.27,1
116034387,05:18:00,05:18:00,33558,5,,0,0,4044.24,1
116034387,05:19:45,05:19:45,33559,6,,0,0,4831.95,1
116034387,05:21:15,05:21:15,33560,7,,0,0,5469.64,1
116034387,05:23:45,05:23:45,33561,8,,0,0,6602.75,1
116034387,05:26:15,05:26:15,33562,9,,0,0,7783.67,1
116034387,05:28:45,05:28:45,33563,10,,0,0,9082.82,1
116034387,05:31:30,05:31:30,33564,11,,0,0,10600.52,1
116034387,05:34:45,05:34:45,33565,12,,0,0,12373.47,1
116034387,05:39:45,05:39:45,33566,13,,0,0,15021.91,1
116034387,05:44:15,05:44:15,33567,14,,0,0,17422.43,1
116034387,05:50:00,05:50:00,33568,15,,1,0,21616.22,1
116034388,06:37:30,06:37:30,25434,1,,0,1,326.77,1
116034388,06:40:00,06:40:00,25433,2,,0,0,1266.19,1
116034388,06:42:15,06:42:15,25432,3,,0,0,2118.59,1
116034388,06:44:00,06:44:00,25431,4,,0,0,2430.27,1
116034388,06:48:00,06:48:00,33558,5,,0,0,4044.24,1
116034388,06:49:45,06:49:45,33559,6,,0,0,4831.95,1
116034388,06:51:15,06:51:15,33560,7,,0,0,5469.64,1
116034388,06:53:45,06:53:45,33561,8,,0,0,6602.75,1
116034388,06:56:15,06:56:15,33562,9,,0,0,7783.67,1
116034388,06:58:45,06:58:45,33563,10,,0,0,9082.82,1
116034388,07:01:30,07:01:30,33564,11,,0,0,10600.52,1
116034388,07:04:45,07:04:45,33565,12,,0,0,12373.47,1
116034388,07:09:45,07:09:45,33566,13,,0,0,15021.91,1
116034388,07:14:15,07:14:15,33567,14,,0,0,17422.43,1
116034388,07:20:00,07:20:00,33568,15,,1,0,21616.22,1
116034389,11:52:30,11:52:30,25434,1,,0,1,326.77,1
116034389,11:55:00,11:55:00,25433,2,,0,0,1266.19,1
116034389,11:57:15,11:57:15,25432,3,,0,0,2118.59,1
116034389,11:59:00,11:59:00,25431,4,,0,0,2430.27,1
116034389,12:03:00,12:03:00,33558,5,,0,0,4044.24,1
116034389,12:04:45,12:04:45,33559,6,,0,0,4831.95,1
116034389,12:06:15,12:06:15,33560,7,,0,0,5469.64,1
116034389,12:08:45,12:08:45,33561,8,,0,0,6602.75,1
116034389,12:11:15,12:11:15,33562,9,,0,0,7783.67,1
116034389,12:13:45,12:13:45,33563,10,,0,0,9082.82,1
116034389,12:16:30,12:16:30,33564,11,,0,0,10600.52,1
116034389,12:19:45,12:19:45,33565,12,,0,0,12373.47,1
116034389,12:24:45,12:24:45,33566,13,,0,0,15021.91,1
116034389,12:29:15,12:29:15,33567,14,,0,0,17422.43,1
116034389,12:35:00,12:35:00,33568,15,,1,0,21616.22,1
116034390,04:52:30,04:52:30,25434,1,,0,1,326.77,1
116034390,04:55:00,04:55:00,25433,2,,0,0,1266.19,1
116034390,04:57:15,04:57:15,25432,3,,0,0,2118.59,1
116034390,04:59:00,04:59:00,25431,4,,0,0,2430.27,1
116034390,05:03:00,05:03:00,33558,5,,0,0,4044.24,1
116034390,05:04:45,05:04:45,33559,6,,0,0,4831.95,1
116034390,05:06:15,05:06:15,33560,7,,0,0,5469.64,1
116034390,05:08:45,05:08:45,33561,8,,0,0,6602.75,1
116034390,05:11:15,05:11:15,33562,9,,0,0,7783.67,1
116034390,05:13:45,05:13:45,33563,10,,0,0,9082.82,1
116034390,05:16:30,05:16:30,33564,11,,0,0,10600.52,1
116034390,05:19:45,05:19:45,33565,12,,0,0,12373.47,1
116034390,05:24:45,05:24:45,33566,13,,0,0,15021.91,1
116034390,05:29:15,05:29:15,33567,14,,0,0,17422.43,1
116034390,05:35:00,05:35:00,33568,15,,1,0,21616.22,1
116034391,06:22:30,06:22:30,25434,1,,0,1,326.77,1
116034391,06:25:00,06:25:00,25433,2,,0,0,1266.19,1
116034391,06:27:15,06:27:15,25432,3,,0,0,2118.59,1
116034391,06:29:00,06:29:00,25431,4,,0,0,2430.27,1
116034391,06:33:00,06:33:00,33558,5,,0,0,4044.24,1
116034391,06:34:45,06:34:45,33559,6,,0,0,4831.95,1
116034391,06:36:15,06:36:15,33560,7,,0,0,5469.64,1
116034391,06:38:45,06:38:45,33561,8,,0,0,6602.75,1
116034391,06:41:15,06:41:15,33562,9,,0,0,7783.67,1
116034391,06:43:45,06:43:45,33563,10,,0,0,9082.82,1
116034391,06:46:30,06:46:30,33564,11,,0,0,10600.52,1
116034391,06:49:45,06:49:45,33565,12,,0,0,12373.47,1
116034391,06:54:45,06:54:45,33566,13,,0,0,15021.91,1
116034391,06:59:15,06:59:15,33567,14,,0,0,17422.43,1
116034391,07:05:00,07:05:00,33568,15,,1,0,21616.22,1
116034392,05:52:30,05:52:30,25434,1,,0,1,326.77,1
116034392,05:55:00,05:55:00,25433,2,,0,0,1266.19,1
116034392,05:57:15,05:57:15,25432,3,,0,0,2118.59,1
116034392,05:59:00,05:59:00,25431,4,,0,0,2430.27,1
116034392,06:03:00,06:03:00,33558,5,,0,0,4044.24,1
116034392,06:04:45,06:04:45,33559,6,,0,0,4831.95,1
116034392,06:06:15,06:06:15,33560,7,,0,0,5469.64,1
116034392,06:08:45,06:08:45,33561,8,,0,0,6602.75,1
116034392,06:11:15,06:11:15,33562,9,,0,0,7783.67,1
116034392,06:13:45,06:13:45,33563,10,,0,0,9082.82,1
116034392,06:16:30,06:16:30,33564,11,,0,0,10600.52,1
116034392,06:19:45,06:19:45,33565,12,,0,0,12373.47,1
116034392,06:24:45,06:24:45,33566,13,,0,0,15021.91,1
116034392,06:29:15,06:29:15,33567,14,,0,0,17422.43,1
116034392,06:35:00,06:35:00,33568,15,,1,0,21616.22,1
116034393,05:37:30,05:37:30,25434,1,,0,1,326.77,1
116034393,05:40:00,05:40:00,25433,2,,0,0,1266.19,1
116034393,05:42:15,05:42:15,25432,3,,0,0,2118.59,1
116034393,05:44:00,05:44:00,25431,4,,0,0,2430.27,1
116034393,05:48:00,05:48:00,33558,5,,0,0,4044.24,1
116034393,05:49:45,05:49:45,33559,6,,0,0,4831.95,1
116034393,05:51:15,05:51:15,33560,7,,0,0,5469.64,1
116034393,05:53:45,05:53:45,33561,8,,0,0,6602.75,1
116034393,05:56:15,05:56:15,33562,9,,0,0,7783.67,1
116034393,05:58:45,05:58:45,33563,10,,0,0,9082.82,1
116034393,06:01:30,06:01:30,33564,11,,0,0,10600.52,1
116034393,06:04:45,06:04:45,33565,12,,0,0,12373.47,1
116034393,06:09:45,06:09:45,33566,13,,0,0,15021.91,1
116034393,06:14:15,06:14:15,33567,14,,0,0,17422.43,1
116034393,06:20:00,06:20:00,33568,15,,1,0,21616.22,1
116034394,06:52:30,06:52:30,25434,1,,0,1,326.77,1
116034394,06:55:00,06:55:00,25433,2,,0,0,1266.19,1
116034394,06:57:15,06:57:15,25432,3,,0,0,2118.59,1
116034394,06:59:00,06:59:00,25431,4,,0,0,2430.27,1
116034394,07:03:00,07:03:00,33558,5,,0,0,4044.24,1
116034394,07:04:45,07:04:45,33559,6,,0,0,4831.95,1
116034394,07:06:15,07:06:15,33560,7,,0,0,5469.64,1
116034394,07:08:45,07:08:45,33561,8,,0,0,6602.75,1
116034394,07:11:15,07:11:15,33562,9,,0,0,7783.67,1
116034394,07:13:45,07:13:45,33563,10,,0,0,9082.82,1
116034394,07:16:30,07:16:30,33564,11,,0,0,10600.52,1
116034394,07:19:45,07:19:45,33565,12,,0,0,12373.47,1
116034394,07:24:45,07:24:45,33566,13,,0,0,15021.91,1
116034394,07:29:15,07:29:15,33567,14,,0,0,17422.43,1
116034394,07:35:00,07:35:00,33568,15,,1,0,21616.22,1
116034395,25:21:30,25:21:30,25434,1,,0,1,326.77,1
116034395,25:24:00,25:24:00,25433,2,,0,0,1266.19,1
116034395,25:26:15,25:26:15,25432,3,,0,0,2118.59,1
116034395,25:28:00,25:28:00,25431,4,,0,0,2430.27,1
116034395,25:32:00,25:32:00,33558,5,,0,0,4044.24,1
116034395,25:33:45,25:33:45,33559,6,,0,0,4831.95,1
116034395,25:35:45,25:35:45,33560,7,,0,0,5469.64,1
116034395,25:38:15,25:38:15,33561,8,,0,0,6602.75,1
116034395,25:40:45,25:40:45,33562,9,,0,0,7783.67,1
116034395,25:43:15,25:43:15,33563,10,,0,0,9082.82,1
116034395,25:46:00,25:46:00,33564,11,,0,0,10600.52,1
116034395,25:49:15,25:49:15,33565,12,,0,0,12373.47,1
116034395,25:54:15,25:54:15,33566,13,,0,0,15021.91,1
116034395,25:59:15,25:59:15,33567,14,,0,0,17422.43,1
116034395,26:05:00,26:05:00,33568,15,,1,0,21616.22,1
116034396,25:51:30,25:51:30,25434,1,,0,1,326.77,1
116034396,25:54:00,25:54:00,25433,2,,0,0,1266.19,1
116034396,25:56:15,25:56:15,25432,3,,0,0,2118.59,1
116034396,25:58:00,25:58:00,25431,4,,0,0,2430.27,1
116034396,26:02:00,26:02:00,33558,5,,0,0,4044.24,1
116034396,26:03:45,26:03:45,33559,6,,0,0,4831.95,1
116034396,26:05:45,26:05:45,33560,7,,0,0,5469.64,1
116034396,26:08:15,26:08:15,33561,8,,0,0,6602.75,1
116034396,26:10:45,26:10:45,33562,9,,0,0,7783.67,1
116034396,26:13:15,26:13:15,33563,10,,0,0,9082.82,1
116034396,26:16:00,26:16:00,33564,11,,0,0,10600.52,1
116034396,26:19:15,26:19:15,33565,12,,0,0,12373.47,1
116034396,26:24:15,26:24:15,33566,13,,0,0,15021.91,1
116034396,26:29:15,26:29:15,33567,14,,0,0,17422.43,1
116034396,26:35:00,26:35:00,33568,15,,1,0,21616.22,1
116034397,24:51:30,24:51:30,25434,1,,0,1,326.77,1
116034397,24:54:00,24:54:00,25433,2,,0,0,1266.19,1
116034397,24:56:15,24:56:15,25432,3,,0,0,2118.59,1
116034397,24:58:00,24:58:00,25431,4,,0,0,2430.27,1
116034397,25:02:00,25:02:00,33558,5,,0,0,4044.24,1
116034397,25:03:45,25:03:45,33559,6,,0,0,4831.95,1
116034397,25:05:45,25:05:45,33560,7,,0,0,5469.64,1
116034397,25:08:15,25:08:15,33561,8,,0,0,6602.75,1
116034397,25:10:45,25:10:45,33562,9,,0,0,7783.67,1
116034397,25:13:15,25:13:15,33563,10,,0,0,9082.82,1
116034397,25:16:00,25:16:00,33564,11,,0,0,10600.52,1
116034397,25:19:15,25:19:15,33565,12,,0,0,12373.47,1
116034397,25:24:15,25:24:15,33566,13,,0,0,15021.91,1
116034397,25:29:15,25:29:15,33567,14,,0,0,17422.43,1
116034397,25:35:00,25:35:00,33568,15,,1,0,21616.22,1
116034398,24:21:30,24:21:30,25434,1,,0,1,326.77,1
116034398,24:24:00,24:24:00,25433,2,,0,0,1266.19,1
116034398,24:26:15,24:26:15,25432,3,,0,0,2118.59,1
116034398,24:28:00,24:28:00,25431,4,,0,0,2430.27,1
116034398,24:32:00,24:32:00,33558,5,,0,0,4044.24,1
116034398,24:33:45,24:33:45,33559,6,,0,0,4831.95,1
116034398,24:35:45,24:35:45,33560,7,,0,0,5469.64,1
116034398,24:38:15,24:38:15,33561,8,,0,0,6602.75,1
116034398,24:40:45,24:40:45,33562,9,,0,0,7783.67,1
116034398,24:43:15,24:43:15,33563,10,,0,0,9082.82,1
116034398,24:46:00,24:46:00,33564,11,,0,0,10600.52,1
116034398,24:49:15,24:49:15,33565,12,,0,0,12373.47,1
116034398,24:54:15,24:54:15,33566,13,,0,0,15021.91,1
116034398,24:59:15,24:59:15,33567,14,,0,0,17422.43,1
116034398,25:05:00,25:05:00,33568,15,,1,0,21616.22,1
116034399,23:51:30,23:51:30,25434,1,,0,1,326.77,1
116034399,23:54:00,23:54:00,25433,2,,0,0,1266.19,1
116034399,23:56:15,23:56:15,25432,3,,0,0,2118.59,1
116034399,23:58:00,23:58:00,25431,4,,0,0,2430.27,1
116034399,24:02:00,24:02:00,33558,5,,0,0,4044.24,1
116034399,24:03:45,24:03:45,33559,6,,0,0,4831.95,1
116034399,24:05:45,24:05:45,33560,7,,0,0,5469.64,1
116034399,24:08:15,24:08:15,33561,8,,0,0,6602.75,1
116034399,24:10:45,24:10:45,33562,9,,0,0,7783.67,1
116034399,24:13:15,24:13:15,33563,10,,0,0,9082.82,1
116034399,24:16:00,24:16:00,33564,11,,0,0,10600.52,1
116034399,24:19:15,24:19:15,33565,12,,0,0,12373.47,1
116034399,24:24:15,24:24:15,33566,13,,0,0,15021.91,1
116034399,24:29:15,24:29:15,33567,14,,0,0,17422.43,1
116034399,24:35:00,24:35:00,33568,15,,1,0,21616.22,1
116034400,22:51:30,22:51:30,25434,1,,0,1,326.77,1
116034400,22:54:00,22:54:00,25433,2,,0,0,1266.19,1
116034400,22:56:15,22:56:15,25432,3,,0,0,2118.59,1
116034400,22:58:00,22:58:00,25431,4,,0,0,2430.27,1
116034400,23:02:00,23:02:00,33558,5,,0,0,4044.24,1
116034400,23:03:45,23:03:45,33559,6,,0,0,4831.95,1
116034400,23:05:45,23:05:45,33560,7,,0,0,5469.64,1
116034400,23:08:15,23:08:15,33561,8,,0,0,6602.75,1
116034400,23:10:45,23:10:45,33562,9,,0,0,7783.67,1
116034400,23:13:15,23:13:15,33563,10,,0,0,9082.82,1
116034400,23:16:00,23:16:00,33564,11,,0,0,10600.52,1
116034400,23:19:15,23:19:15,33565,12,,0,0,12373.47,1
116034400,23:24:15,23:24:15,33566,13,,0,0,15021.91,1
116034400,23:29:15,23:29:15,33567,14,,0,0,17422.43,1
116034400,23:35:00,23:35:00,33568,15,,1,0,21616.22,1
116034401,23:21:30,23:21:30,25434,1,,0,1,326.77,1
116034401,23:24:00,23:24:00,25433,2,,0,0,1266.19,1
116034401,23:26:15,23:26:15,25432,3,,0,0,2118.59,1
116034401,23:28:00,23:28:00,25431,4,,0,0,2430.27,1
116034401,23:32:00,23:32:00,33558,5,,0,0,4044.24,1
116034401,23:33:45,23:33:45,33559,6,,0,0,4831.95,1
116034401,23:35:45,23:35:45,33560,7,,0,0,5469.64,1
116034401,23:38:15,23:38:15,33561,8,,0,0,6602.75,1
116034401,23:40:45,23:40:45,33562,9,,0,0,7783.67,1
116034401,23:43:15,23:43:15,33563,10,,0,0,9082.82,1
116034401,23:46:00,23:46:00,33564,11,,0,0,10600.52,1
116034401,23:49:15,23:49:15,33565,12,,0,0,12373.47,1
116034401,23:54:15,23:54:15,33566,13,,0,0,15021.91,1
116034401,23:59:15,23:59:15,33567,14,,0,0,17422.43,1
116034401,24:05:00,24:05:00,33568,15,,1,0,21616.22,1
116034402,07:07:30,07:07:30,25434,1,,0,1,326.77,1
116034402,07:10:00,07:10:00,25433,2,,0,0,1266.19,1
116034402,07:12:15,07:12:15,25432,3,,0,0,2118.59,1
116034402,07:14:00,07:14:00,25431,4,,0,0,2430.27,1
116034402,07:18:00,07:18:00,33558,5,,0,0,4044.24,1
116034402,07:19:45,07:19:45,33559,6,,0,0,4831.95,1
116034402,07:21:15,07:21:15,33560,7,,0,0,5469.64,1
116034402,07:23:45,07:23:45,33561,8,,0,0,6602.75,1
116034402,07:26:15,07:26:15,33562,9,,0,0,7783.67,1
116034402,07:28:45,07:28:45,33563,10,,0,0,9082.82,1
116034402,07:31:30,07:31:30,33564,11,,0,0,10600.52,1
116034402,07:34:45,07:34:45,33565,12,,0,0,12373.47,1
116034402,07:39:45,07:39:45,33566,13,,0,0,15021.91,1
116034402,07:44:15,07:44:15,33567,14,,0,0,17422.43,1
116034402,07:50:00,07:50:00,33568,15,,1,0,21616.22,1
116034403,04:36:15,04:36:15,25431,1,,0,1,135.23,1
116034403,04:40:15,04:40:15,33558,2,,0,0,1749.19,1
116034403,04:42:00,04:42:00,33559,3,,0,0,2536.90,1
116034403,04:43:30,04:43:30,33560,4,,0,0,3174.59,1
116034403,04:46:00,04:46:00,33561,5,,0,0,4307.70,1
116034403,04:48:30,04:48:30,33562,6,,0,0,5488.63,1
116034403,04:51:00,04:51:00,33563,7,,0,0,6787.77,1
116034403,04:53:45,04:53:45,33564,8,,0,0,8305.47,1
116034403,04:57:00,04:57:00,33565,9,,0,0,10078.43,1
116034403,05:02:30,05:02:30,33566,10,,0,0,12726.86,1
116034403,05:06:30,05:06:30,33567,11,,0,0,15127.38,1
116034403,05:13:00,05:13:00,33568,12,,1,0,19321.18,1
116034404,21:51:30,21:51:30,25434,1,,0,1,326.77,1
116034404,21:54:00,21:54:00,25433,2,,0,0,1266.19,1
116034404,21:56:15,21:56:15,25432,3,,0,0,2118.59,1
116034404,21:58:00,21:58:00,25431,4,,0,0,2430.27,1
116034404,22:02:00,22:02:00,33558,5,,0,0,4044.24,1
116034404,22:03:45,22:03:45,33559,6,,0,0,4831.95,1
116034404,22:05:45,22:05:45,33560,7,,0,0,5469.64,1
116034404,22:08:15,22:08:15,33561,8,,0,0,6602.75,1
116034404,22:10:45,22:10:45,33562,9,,0,0,7783.67,1
116034404,22:13:15,22:13:15,33563,10,,0,0,9082.82,1
116034404,22:16:00,22:16:00,33564,11,,0,0,10600.52,1
116034404,22:19:15,22:19:15,33565,12,,0,0,12373.47,1
116034404,22:24:15,22:24:15,33566,13,,0,0,15021.91,1
116034404,22:29:15,22:29:15,33567,14,,0,0,17422.43,1
116034404,22:35:00,22:35:00,33568,15,,1,0,21616.22,1
116034405,21:21:30,21:21:30,25434,1,,0,1,326.77,1
116034405,21:24:00,21:24:00,25433,2,,0,0,1266.19,1
116034405,21:26:15,21:26:15,25432,3,,0,0,2118.59,1
116034405,21:28:00,21:28:00,25431,4,,0,0,2430.27,1
116034405,21:32:00,21:32:00,33558,5,,0,0,4044.24,1
116034405,21:33:45,21:33:45,33559,6,,0,0,4831.95,1
116034405,21:35:45,21:35:45,33560,7,,0,0,5469.64,1
116034405,21:38:15,21:38:15,33561,8,,0,0,6602.75,1
116034405,21:40:45,21:40:45,33562,9,,0,0,7783.67,1
116034405,21:43:15,21:43:15,33563,10,,0,0,9082.82,1
116034405,21:46:00,21:46:00,33564,11,,0,0,10600.52,1
116034405,21:49:15,21:49:15,33565,12,,0,0,12373.47,1
116034405,21:54:15,21:54:15,33566,13,,0,0,15021.91,1
116034405,21:59:15,21:59:15,33567,14,,0,0,17422.43,1
116034405,22:05:00,22:05:00,33568,15,,1,0,21616.22,1
116034406,22:21:30,22:21:30,25434,1,,0,1,326.77,1
116034406,22:24:00,22:24:00,25433,2,,0,0,1266.19,1
116034406,22:26:15,22:26:15,25432,3,,0,0,2118.59,1
116034406,22:28:00,22:28:00,25431,4,,0,0,2430.27,1
116034406,22:32:00,22:32:00,33558,5,,0,0,4044.24,1
116034406,22:33:45,22:33:45,33559,6,,0,0,4831.95,1
116034406,22:35:45,22:35:45,33560,7,,0,0,5469.64,1
116034406,22:38:15,22:38:15,33561,8,,0,0,6602.75,1
116034406,22:40:45,22:40:45,33562,9,,0,0,7783.67,1
116034406,22:43:15,22:43:15,33563,10,,0,0,9082.82,1
116034406,22:46:00,22:46:00,33564,11,,0,0,10600.52,1
116034406,22:49:15,22:49:15,33565,12,,0,0,12373.47,1
116034406,22:54:15,22:54:15,33566,13,,0,0,15021.91,1
116034406,22:59:15,22:59:15,33567,14,,0,0,17422.43,1
116034406,23:05:00,23:05:00,33568,15,,1,0,21616.22,1
116034407,20:51:30,20:51:30,25434,1,,0,1,326.77,1
116034407,20:54:00,20:54:00,25433,2,,0,0,1266.19,1
116034407,20:56:15,20:56:15,25432,3,,0,0,2118.59,1
116034407,20:58:00,20:58:00,25431,4,,0,0,2430.27,1
116034407,21:02:00,21:02:00,33558,5,,0,0,4044.24,1
116034407,21:03:45,21:03:45,33559,6,,0,0,4831.95,1
116034407,21:05:45,21:05:45,33560,7,,0,0,5469.64,1
116034407,21:08:15,21:08:15,33561,8,,0,0,6602.75,1
116034407,21:10:45,21:10:45,33562,9,,0,0,7783.67,1
116034407,21:13:15,21:13:15,33563,10,,0,0,9082.82,1
116034407,21:16:00,21:16:00,33564,11,,0,0,10600.52,1
116034407,21:19:15,21:19:15,33565,12,,0,0,12373.47,1
116034407,21:24:15,21:24:15,33566,13,,0,0,15021.91,1
116034407,21:29:15,21:29:15,33567,14,,0,0,17422.43,1
116034407,21:35:00,21:35:00,33568,15,,1,0,21616.22,1
116034408,20:06:30,20:06:30,25434,1,,0,1,326.77,1
116034408,20:09:00,20:09:00,25433,2,,0,0,1266.19,1
116034408,20:11:15,20:11:15,25432,3,,0,0,2118.59,1
116034408,20:13:00,20:13:00,25431,4,,0,0,2430.27,1
116034408,20:17:00,20:17:00,33558,5,,0,0,4044.24,1
116034408,20:18:45,20:18:45,33559,6,,0,0,4831.95,1
116034408,20:20:45,20:20:45,33560,7,,0,0,5469.64,1
116034408,20:23:15,20:23:15,33561,8,,0,0,6602.75,1
116034408,20:25:45,20:25:45,33562,9,,0,0,7783.67,1
116034408,20:28:15,20:28:15,33563,10,,0,0,9082.82,1
116034408,20:31:00,20:31:00,33564,11,,0,0,10600.52,1
116034408,20:34:15,20:34:15,33565,12,,0,0,12373.47,1
116034408,20:39:15,20:39:15,33566,13,,1,0,15021.91,1
116034409,20:21:30,20:21:30,25434,1,,0,1,326.77,1
116034409,20:24:00,20:24:00,25433,2,,0,0,1266.19,1
116034409,20:26:15,20:26:15,25432,3,,0,0,2118.59,1
116034409,20:28:00,20:28:00,25431,4,,0,0,2430.27,1
116034409,20:32:00,20:32:00,33558,5,,0,0,4044.24,1
116034409,20:33:45,20:33:45,33559,6,,0,0,4831.95,1
116034409,20:35:45,20:35:45,33560,7,,0,0,5469.64,1
116034409,20:38:15,20:38:15,33561,8,,0,0,6602.75,1
116034409,20:40:45,20:40:45,33562,9,,0,0,7783.67,1
116034409,20:43:15,20:43:15,33563,10,,0,0,9082.82,1
116034409,20:46:00,20:46:00,33564,11,,0,0,10600.52,1
116034409,20:49:15,20:49:15,33565,12,,0,0,12373.47,1
116034409,20:54:15,20:54:15,33566,13,,0,0,15021.91,1
116034409,20:59:15,20:59:15,33567,14,,0,0,17422.43,1
116034409,21:05:00,21:05:00,33568,15,,1,0,21616.22,1
116034410,19:36:30,19:36:30,25434,1,,0,1,326.77,1
116034410,19:39:00,19:39:00,25433,2,,0,0,1266.19,1
116034410,19:41:15,19:41:15,25432,3,,0,0,2118.59,1
116034410,19:43:00,19:43:00,25431,4,,0,0,2430.27,1
116034410,19:47:00,19:47:00,33558,5,,0,0,4044.24,1
116034410,19:48:45,19:48:45,33559,6,,0,0,4831.95,1
116034410,19:50:45,19:50:45,33560,7,,0,0,5469.64,1
116034410,19:53:15,19:53:15,33561,8,,0,0,6602.75,1
116034410,19:55:45,19:55:45,33562,9,,0,0,7783.67,1
116034410,19:58:15,19:58:15,33563,10,,0,0,9082.82,1
116034410,20:01:00,20:01:00,33564,11,,0,0,10600.52,1
116034410,20:04:15,20:04:15,33565,12,,0,0,12373.47,1
116034410,20:09:15,20:09:15,33566,13,,1,0,15021.91,1
116034411,19:51:30,19:51:30,25434,1,,0,1,326.77,1
116034411,19:54:00,19:54:00,25433,2,,0,0,1266.19,1
116034411,19:56:15,19:56:15,25432,3,,0,0,2118.59,1
116034411,19:58:00,19:58:00,25431,4,,0,0,2430.27,1
116034411,20:02:00,20:02:00,33558,5,,0,0,4044.24,1
116034411,20:03:45,20:03:45,33559,6,,0,0,4831.95,1
116034411,20:05:45,20:05:45,33560,7,,0,0,5469.64,1
116034411,20:08:15,20:08:15,33561,8,,0,0,6602.75,1
116034411,20:10:45,20:10:45,33562,9,,0,0,7783.67,1
116034411,20:13:15,20:13:15,33563,10,,0,0,9082.82,1
116034411,20:16:00,20:16:00,33564,11,,0,0,10600.52,1
116034411,20:19:15,20:19:15,33565,12,,0,0,12373.47,1
116034411,20:24:15,20:24:15,33566,13,,0,0,15021.91,1
116034411,20:29:15,20:29:15,33567,14,,0,0,17422.43,1
116034411,20:35:00,20:35:00,33568,15,,1,0,21616.22,1
116034412,19:06:30,19:06:30,25434,1,,0,1,326.77,1
116034412,19:09:00,19:09:00,25433,2,,0,0,1266.19,1
116034412,19:11:15,19:11:15,25432,3,,0,0,2118.59,1
116034412,19:13:00,19:13:00,25431,4,,0,0,2430.27,1
116034412,19:17:00,19:17:00,33558,5,,0,0,4044.24,1
116034412,19:18:45,19:18:45,33559,6,,0,0,4831.95,1
116034412,19:20:45,19:20:45,33560,7,,0,0,5469.64,1
116034412,19:23:15,19:23:15,33561,8,,0,0,6602.75,1
116034412,19:25:45,19:25:45,33562,9,,0,0,7783.67,1
116034412,19:28:15,19:28:15,33563,10,,0,0,9082.82,1
116034412,19:31:00,19:31:00,33564,11,,0,0,10600.52,1
116034412,19:34:15,19:34:15,33565,12,,0,0,12373.47,1
116034412,19:39:15,19:39:15,33566,13,,1,0,15021.91,1
116034413,19:21:30,19:21:30,25434,1,,0,1,326.77,1
116034413,19:24:00,19:24:00,25433,2,,0,0,1266.19,1
116034413,19:26:15,19:26:15,25432,3,,0,0,2118.59,1
116034413,19:28:00,19:28:00,25431,4,,0,0,2430.27,1
116034413,19:32:00,19:32:00,33558,5,,0,0,4044.24,1
116034413,19:33:45,19:33:45,33559,6,,0,0,4831.95,1
116034413,19:35:45,19:35:45,33560,7,,0,0,5469.64,1
116034413,19:38:15,19:38:15,33561,8,,0,0,6602.75,1
116034413,19:40:45,19:40:45,33562,9,,0,0,7783.67,1
116034413,19:43:15,19:43:15,33563,10,,0,0,9082.82,1
116034413,19:46:00,19:46:00,33564,11,,0,0,10600.52,1
116034413,19:49:15,19:49:15,33565,12,,0,0,12373.47,1
116034413,19:54:15,19:54:15,33566,13,,0,0,15021.91,1
116034413,19:59:15,19:59:15,33567,14,,0,0,17422.43,1
116034413,20:05:00,20:05:00,33568,15,,1,0,21616.22,1
116034414,18:36:30,18:36:30,25434,1,,0,1,326.77,1
116034414,18:39:00,18:39:00,25433,2,,0,0,1266.19,1
116034414,18:41:15,18:41:15,25432,3,,0,0,2118.59,1
116034414,18:43:00,18:43:00,25431,4,,0,0,2430.27,1
116034414,18:47:00,18:47:00,33558,5,,0,0,4044.24,1
116034414,18:48:45,18:48:45,33559,6,,0,0,4831.95,1
116034414,18:50:45,18:50:45,33560,7,,0,0,5469.64,1
116034414,18:53:15,18:53:15,33561,8,,0,0,6602.75,1
116034414,18:55:45,18:55:45,33562,9,,0,0,7783.67,1
116034414,18:58:15,18:58:15,33563,10,,0,0,9082.82,1
116034414,19:01:00,19:01:00,33564,11,,0,0,10600.52,1
116034414,19:04:15,19:04:15,33565,12,,0,0,12373.47,1
116034414,19:09:15,19:09:15,33566,13,,1,0,15021.91,1
116034415,18:51:30,18:51:30,25434,1,,0,1,326.77,1
116034415,18:54:00,18:54:00,25433,2,,0,0,1266.19,1
116034415,18:56:15,18:56:15,25432,3,,0,0,2118.59,1
116034415,18:58:00,18:58:00,25431,4,,0,0,2430.27,1
116034415,19:02:00,19:02:00,33558,5,,0,0,4044.24,1
116034415,19:03:45,19:03:45,33559,6,,0,0,4831.95,1
116034415,19:05:45,19:05:45,33560,7,,0,0,5469.64,1
116034415,19:08:15,19:08:15,33561,8,,0,0,6602.75,1
116034415,19:10:45,19:10:45,33562,9,,0,0,7783.67,1
116034415,19:13:15,19:13:15,33563,10,,0,0,9082.82,1
116034415,19:16:00,19:16:00,33564,11,,0,0,10600.52,1
116034415,19:19:15,19:19:15,33565,12,,0,0,12373.47,1
116034415,19:24:15,19:24:15,33566,13,,0,0,15021.91,1
116034415,19:29:15,19:29:15,33567,14,,0,0,17422.43,1
116034415,19:35:00,19:35:00,33568,15,,1,0,21616.22,1
116034416,18:06:30,18:06:30,25434,1,,0,1,326.77,1
116034416,18:09:00,18:09:00,25433,2,,0,0,1266.19,1
116034416,18:11:15,18:11:15,25432,3,,0,0,2118.59,1
116034416,18:13:00,18:13:00,25431,4,,0,0,2430.27,1
116034416,18:17:00,18:17:00,33558,5,,0,0,4044.24,1
116034416,18:18:45,18:18:45,33559,6,,0,0,4831.95,1
116034416,18:20:45,18:20:45,33560,7,,0,0,5469.64,1
116034416,18:23:15,18:23:15,33561,8,,0,0,6602.75,1
116034416,18:25:45,18:25:45,33562,9,,0,0,7783.67,1
116034416,18:28:15,18:28:15,33563,10,,0,0,9082.82,1
116034416,18:31:00,18:31:00,33564,11,,0,0,10600.52,1
116034416,18:34:15,18:34:15,33565,12,,0,0,12373.47,1
116034416,18:39:15,18:39:15,33566,13,,1,0,15021.91,1
116034417,18:21:30,18:21:30,25434,1,,0,1,326.77,1
116034417,18:24:00,18:24:00,25433,2,,0,0,1266.19,1
116034417,18:26:15,18:26:15,25432,3,,0,0,2118.59,1
116034417,18:28:00,18:28:00,25431,4,,0,0,2430.27,1
116034417,18:32:00,18:32:00,33558,5,,0,0,4044.24,1
116034417,18:33:45,18:33:45,33559,6,,0,0,4831.95,1
116034417,18:35:45,18:35:45,33560,7,,0,0,5469.64,1
116034417,18:38:15,18:38:15,33561,8,,0,0,6602.75,1
116034417,18:40:45,18:40:45,33562,9,,0,0,7783.67,1
116034417,18:43:15,18:43:15,33563,10,,0,0,9082.82,1
116034417,18:46:00,18:46:00,33564,11,,0,0,10600.52,1
116034417,18:49:15,18:49:15,33565,12,,0,0,12373.47,1
116034417,18:54:15,18:54:15,33566,13,,0,0,15021.91,1
116034417,18:59:15,18:59:15,33567,14,,0,0,17422.43,1
116034417,19:05:00,19:05:00,33568,15,,1,0,21616.22,1
116034418,17:36:30,17:36:30,25434,1,,0,1,326.77,1
116034418,17:39:00,17:39:00,25433,2,,0,0,1266.19,1
116034418,17:41:15,17:41:15,25432,3,,0,0,2118.59,1
116034418,17:43:00,17:43:00,25431,4,,0,0,2430.27,1
116034418,17:47:00,17:47:00,33558,5,,0,0,4044.24,1
116034418,17:48:45,17:48:45,33559,6,,0,0,4831.95,1
116034418,17:50:45,17:50:45,33560,7,,0,0,5469.64,1
116034418,17:53:15,17:53:15,33561,8,,0,0,6602.75,1
116034418,17:55:45,17:55:45,33562,9,,0,0,7783.67,1
116034418,17:58:15,17:58:15,33563,10,,0,0,9082.82,1
116034418,18:01:00,18:01:00,33564,11,,0,0,10600.52,1
116034418,18:04:15,18:04:15,33565,12,,0,0,12373.47,1
116034418,18:09:15,18:09:15,33566,13,,0,0,15021.91,1
116034418,18:14:15,18:14:15,33567,14,,0,0,17422.43,1
116034418,18:20:00,18:20:00,33568,15,,1,0,21616.22,1
116034419,17:51:30,17:51:30,25434,1,,0,1,326.77,1
116034419,17:54:00,17:54:00,25433,2,,0,0,1266.19,1
116034419,17:56:15,17:56:15,25432,3,,0,0,2118.59,1
116034419,17:58:00,17:58:00,25431,4,,0,0,2430.27,1
116034419,18:02:00,18:02:00,33558,5,,0,0,4044.24,1
116034419,18:03:45,18:03:45,33559,6,,0,0,4831.95,1
116034419,18:05:45,18:05:45,33560,7,,0,0,5469.64,1
116034419,18:08:15,18:08:15,33561,8,,0,0,6602.75,1
116034419,18:10:45,18:10:45,33562,9,,0,0,7783.67,1
116034419,18:13:15,18:13:15,33563,10,,0,0,9082.82,1
116034419,18:16:00,18:16:00,33564,11,,0,0,10600.52,1
116034419,18:19:15,18:19:15,33565,12,,0,0,12373.47,1
116034419,18:24:15,18:24:15,33566,13,,0,0,15021.91,1
116034419,18:29:15,18:29:15,33567,14,,0,0,17422.43,1
116034419,18:35:00,18:35:00,33568,15,,1,0,21616.22,1
116034420,17:07:30,17:07:30,25434,1,,0,1,326.77,1
116034420,17:10:00,17:10:00,25433,2,,0,0,1266.19,1
116034420,17:12:15,17:12:15,25432,3,,0,0,2118.59,1
116034420,17:14:00,17:14:00,25431,4,,0,0,2430.27,1
116034420,17:18:00,17:18:00,33558,5,,0,0,4044.24,1
116034420,17:19:45,17:19:45,33559,6,,0,0,4831.95,1
116034420,17:21:15,17:21:15,33560,7,,0,0,5469.64,1
116034420,17:23:45,17:23:45,33561,8,,0,0,6602.75,1
116034420,17:26:15,17:26:15,33562,9,,0,0,7783.67,1
116034420,17:28:45,17:28:45,33563,10,,0,0,9082.82,1
116034420,17:31:30,17:31:30,33564,11,,0,0,10600.52,1
116034420,17:34:45,17:34:45,33565,12,,0,0,12373.47,1
116034420,17:39:45,17:39:45,33566,13,,0,0,15021.91,1
116034420,17:44:15,17:44:15,33567,14,,0,0,17422.43,1
116034420,17:50:00,17:50:00,33568,15,,1,0,21616.22,1
116034421,16:37:30,16:37:30,25434,1,,0,1,326.77,1
116034421,16:40:00,16:40:00,25433,2,,0,0,1266.19,1
116034421,16:42:15,16:42:15,25432,3,,0,0,2118.59,1
116034421,16:44:00,16:44:00,25431,4,,0,0,2430.27,1
116034421,16:48:00,16:48:00,33558,5,,0,0,4044.24,1
116034421,16:49:45,16:49:45,33559,6,,0,0,4831.95,1
116034421,16:51:15,16:51:15,33560,7,,0,0,5469.64,1
116034421,16:53:45,16:53:45,33561,8,,0,0,6602.75,1
116034421,16:56:15,16:56:15,33562,9,,0,0,7783.67,1
116034421,16:58:45,16:58:45,33563,10,,0,0,9082.82,1
116034421,17:01:30,17:01:30,33564,11,,0,0,10600.52,1
116034421,17:04:45,17:04:45,33565,12,,0,0,12373.47,1
116034421,17:09:45,17:09:45,33566,13,,0,0,15021.91,1
116034421,17:14:15,17:14:15,33567,14,,0,0,17422.43,1
116034421,17:20:00,17:20:00,33568,15,,1,0,21616.22,1
116034422,16:52:30,16:52:30,25434,1,,0,1,326.77,1
116034422,16:55:00,16:55:00,25433,2,,0,0,1266.19,1
116034422,16:57:15,16:57:15,25432,3,,0,0,2118.59,1
116034422,16:59:00,16:59:00,25431,4,,0,0,2430.27,1
116034422,17:03:00,17:03:00,33558,5,,0,0,4044.24,1
116034422,17:04:45,17:04:45,33559,6,,0,0,4831.95,1
116034422,17:06:15,17:06:15,33560,7,,0,0,5469.64,1
116034422,17:08:45,17:08:45,33561,8,,0,0,6602.75,1
116034422,17:11:15,17:11:15,33562,9,,0,0,7783.67,1
116034422,17:13:45,17:13:45,33563,10,,0,0,9082.82,1
116034422,17:16:30,17:16:30,33564,11,,0,0,10600.52,1
116034422,17:19:45,17:19:45,33565,12,,0,0,12373.47,1
116034422,17:24:45,17:24:45,33566,13,,0,0,15021.91,1
116034422,17:29:15,17:29:15,33567,14,,0,0,17422.43,1
116034422,17:35:00,17:35:00,33568,15,,1,0,21616.22,1
116034423,16:07:30,16:07:30,25434,1,,0,1,326.77,1
116034423,16:10:00,16:10:00,25433,2,,0,0,1266.19,1
116034423,16:12:15,16:12:15,25432,3,,0,0,2118.59,1
116034423,16:14:00,16:14:00,25431,4,,0,0,2430.27,1
116034423,16:18:00,16:18:00,33558,5,,0,0,4044.24,1
116034423,16:19:45,16:19:45,33559,6,,0,0,4831.95,1
116034423,16:21:15,16:21:15,33560,7,,0,0,5469.64,1
116034423,16:23:45,16:23:45,33561,8,,0,0,6602.75,1
116034423,16:26:15,16:26:15,33562,9,,0,0,7783.67,1
116034423,16:28:45,16:28:45,33563,10,,0,0,9082.82,1
116034423,16:31:30,16:31:30,33564,11,,0,0,10600.52,1
116034423,16:34:45,16:34:45,33565,12,,0,0,12373.47,1
116034423,16:39:45,16:39:45,33566,13,,0,0,15021.91,1
116034423,16:44:15,16:44:15,33567,14,,0,0,17422.43,1
116034423,16:50:00,16:50:00,33568,15,,1,0,21616.22,1
116034424,16:22:30,16:22:30,25434,1,,0,1,326.77,1
116034424,16:25:00,16:25:00,25433,2,,0,0,1266.19,1
116034424,16:27:15,16:27:15,25432,3,,0,0,2118.59,1
116034424,16:29:00,16:29:00,25431,4,,0,0,2430.27,1
116034424,16:33:00,16:33:00,33558,5,,0,0,4044.24,1
116034424,16:34:45,16:34:45,33559,6,,0,0,4831.95,1
116034424,16:36:15,16:36:15,33560,7,,0,0,5469.64,1
116034424,16:38:45,16:38:45,33561,8,,0,0,6602.75,1
116034424,16:41:15,16:41:15,33562,9,,0,0,7783.67,1
116034424,16:43:45,16:43:45,33563,10,,0,0,9082.82,1
116034424,16:46:30,16:46:30,33564,11,,0,0,10600.52,1
116034424,16:49:45,16:49:45,33565,12,,0,0,12373.47,1
116034424,16:54:45,16:54:45,33566,13,,0,0,15021.91,1
116034424,16:59:15,16:59:15,33567,14,,0,0,17422.43,1
116034424,17:05:00,17:05:00,33568,15,,1,0,21616.22,1
116034425,15:37:30,15:37:30,25434,1,,0,1,326.77,1
116034425,15:40:00,15:40:00,25433,2,,0,0,1266.19,1
116034425,15:42:15,15:42:15,25432,3,,0,0,2118.59,1
116034425,15:44:00,15:44:00,25431,4,,0,0,2430.27,1
116034425,15:48:00,15:48:00,33558,5,,0,0,4044.24,1
116034425,15:49:45,15:49:45,33559,6,,0,0,4831.95,1
116034425,15:51:15,15:51:15,33560,7,,0,0,5469.64,1
116034425,15:53:45,15:53:45,33561,8,,0,0,6602.75,1
116034425,15:56:15,15:56:15,33562,9,,0,0,7783.67,1
116034425,15:58:45,15:58:45,33563,10,,0,0,9082.82,1
116034425,16:01:30,16:01:30,33564,11,,0,0,10600.52,1
116034425,16:04:45,16:04:45,33565,12,,0,0,12373.47,1
116034425,16:09:45,16:09:45,33566,13,,0,0,15021.91,1
116034425,16:14:15,16:14:15,33567,14,,0,0,17422.43,1
116034425,16:20:00,16:20:00,33568,15,,1,0,21616.22,1
116034426,15:22:30,15:22:30,25434,1,,0,1,326.77,1
116034426,15:25:00,15:25:00,25433,2,,0,0,1266.19,1
116034426,15:27:15,15:27:15,25432,3,,0,0,2118.59,1
116034426,15:29:00,15:29:00,25431,4,,0,0,2430.27,1
116034426,15:33:00,15:33:00,33558,5,,0,0,4044.24,1
116034426,15:34:45,15:34:45,33559,6,,0,0,4831.95,1
116034426,15:36:15,15:36:15,33560,7,,0,0,5469.64,1
116034426,15:38:45,15:38:45,33561,8,,0,0,6602.75,1
116034426,15:41:15,15:41:15,33562,9,,0,0,7783.67,1
116034426,15:43:45,15:43:45,33563,10,,0,0,9082.82,1
116034426,15:46:30,15:46:30,33564,11,,0,0,10600.52,1
116034426,15:49:45,15:49:45,33565,12,,0,0,12373.47,1
116034426,15:54:45,15:54:45,33566,13,,0,0,15021.91,1
116034426,15:59:15,15:59:15,33567,14,,0,0,17422.43,1
116034426,16:05:00,16:05:00,33568,15,,1,0,21616.22,1
116034427,15:52:30,15:52:30,25434,1,,0,1,326.77,1
116034427,15:55:00,15:55:00,25433,2,,0,0,1266.19,1
116034427,15:57:15,15:57:15,25432,3,,0,0,2118.59,1
116034427,15:59:00,15:59:00,25431,4,,0,0,2430.27,1
116034427,16:03:00,16:03:00,33558,5,,0,0,4044.24,1
116034427,16:04:45,16:04:45,33559,6,,0,0,4831.95,1
116034427,16:06:15,16:06:15,33560,7,,0,0,5469.64,1
116034427,16:08:45,16:08:45,33561,8,,0,0,6602.75,1
116034427,16:11:15,16:11:15,33562,9,,0,0,7783.67,1
116034427,16:13:45,16:13:45,33563,10,,0,0,9082.82,1
116034427,16:16:30,16:16:30,33564,11,,0,0,10600.52,1
116034427,16:19:45,16:19:45,33565,12,,0,0,12373.47,1
116034427,16:24:45,16:24:45,33566,13,,0,0,15021.91,1
116034427,16:29:15,16:29:15,33567,14,,0,0,17422.43,1
116034427,16:35:00,16:35:00,33568,15,,1,0,21616.22,1
116034428,19:23:30,19:23:30,33948,1,,0,1,125.60,1
116034428,19:29:30,19:29:30,33966,2,,0,0,4407.35,1
116034428,19:33:45,19:33:45,33955,3,,0,0,6846.55,1
116034428,19:38:15,19:38:15,33960,4,,0,0,9498.56,1
116034428,19:41:15,19:41:15,33957,5,,0,0,11241.36,1
116034428,19:44:00,19:44:00,33970,6,,0,0,12811.68,1
116034428,19:46:15,19:46:15,33959,7,,0,0,14081.61,1
116034428,19:48:30,19:48:30,33967,8,,0,0,15251.53,1
116034428,19:50:45,19:50:45,33965,9,,0,0,16383.71,1
116034428,19:52:30,19:52:30,33941,10,,0,0,17031.01,1
116034428,19:54:30,19:54:30,33958,11,,0,0,17816.49,1
116034428,19:58:15,19:58:15,25427,12,,0,0,19445.18,1
116034428,19:59:45,19:59:45,25428,13,,0,0,19749.93,1
116034428,20:01:45,20:01:45,25429,14,,0,0,20570.32,1
116034428,20:04:45,20:04:45,25430,15,,1,0,21508.83,1
116034429,19:18:45,19:18:45,33955,1,,0,1,425.00,1
116034429,19:23:15,19:23:15,33960,2,,0,0,3077.00,1
116034429,19:26:15,19:26:15,33957,3,,0,0,4819.80,1
116034429,19:29:00,19:29:00,33970,4,,0,0,6390.12,1
116034429,19:31:15,19:31:15,33959,5,,0,0,7660.05,1
116034429,19:33:30,19:33:30,33967,6,,0,0,8829.97,1
116034429,19:35:45,19:35:45,33965,7,,0,0,9962.16,1
116034429,19:37:30,19:37:30,33941,8,,0,0,10609.46,1
116034429,19:39:30,19:39:30,33958,9,,0,0,11394.93,1
116034429,19:43:15,19:43:15,25427,10,,0,0,13023.62,1
116034429,19:44:45,19:44:45,25428,11,,0,0,13328.37,1
116034429,19:46:45,19:46:45,25429,12,,0,0,14148.76,1
116034429,19:49:45,19:49:45,25430,13,,1,0,15087.28,1
116034430,19:53:30,19:53:30,33948,1,,0,1,125.60,1
116034430,19:59:30,19:59:30,33966,2,,0,0,4407.35,1
116034430,20:03:45,20:03:45,33955,3,,0,0,6846.55,1
116034430,20:08:15,20:08:15,33960,4,,0,0,9498.56,1
116034430,20:11:15,20:11:15,33957,5,,0,0,11241.36,1
116034430,20:14:00,20:14:00,33970,6,,0,0,12811.68,1
116034430,20:16:15,20:16:15,33959,7,,0,0,14081.61,1
116034430,20:18:30,20:18:30,33967,8,,0,0,15251.53,1
116034430,20:20:45,20:20:45,33965,9,,0,0,16383.71,1
116034430,20:22:30,20:22:30,33941,10,,0,0,17031.01,1
116034430,20:24:30,20:24:30,33958,11,,0,0,17816.49,1
116034430,20:28:15,20:28:15,25427,12,,0,0,19445.18,1
116034430,20:29:45,20:29:45,25428,13,,0,0,19749.93,1
116034430,20:31:45,20:31:45,25429,14,,0,0,20570.32,1
116034430,20:34:45,20:34:45,25430,15,,1,0,21508.83,1
116034431,19:48:45,19:48:45,33955,1,,0,1,425.00,1
116034431,19:53:15,19:53:15,33960,2,,0,0,3077.00,1
116034431,19:56:15,19:56:15,33957,3,,0,0,4819.80,1
116034431,19:59:00,19:59:00,33970,4,,0,0,6390.12,1
116034431,20:01:15,20:01:15,33959,5,,0,0,7660.05,1
116034431,20:03:30,20:03:30,33967,6,,0,0,8829.97,1
116034431,20:05:45,20:05:45,33965,7,,0,0,9962.16,1
116034431,20:07:30,20:07:30,33941,8,,0,0,10609.46,1
116034431,20:09:30,20:09:30,33958,9,,0,0,11394.93,1
116034431,20:13:15,20:13:15,25427,10,,0,0,13023.62,1
116034431,20:14:45,20:14:45,25428,11,,0,0,13328.37,1
116034431,20:16:45,20:16:45,25429,12,,0,0,14148.76,1
116034431,20:19:45,20:19:45,25430,13,,1,0,15087.28,1
116034432,14:23:30,14:23:30,33948,1,,0,1,125.60,1
116034432,14:29:30,14:29:30,33966,2,,0,0,4407.35,1
116034432,14:33:45,14:33:45,33955,3,,0,0,6846.55,1
116034432,14:38:15,14:38:15,33960,4,,0,0,9498.56,1
116034432,14:41:15,14:41:15,33957,5,,0,0,11241.36,1
116034432,14:44:00,14:44:00,33970,6,,0,0,12811.68,1
116034432,14:46:15,14:46:15,33959,7,,0,0,14081.61,1
116034432,14:48:30,14:48:30,33967,8,,0,0,15251.53,1
116034432,14:50:45,14:50:45,33965,9,,0,0,16383.71,1
116034432,14:52:30,14:52:30,33941,10,,0,0,17031.01,1
116034432,14:54:30,14:54:30,33958,11,,0,0,17816.49,1
116034432,14:58:15,14:58:15,25427,12,,0,0,19445.18,1
116034432,14:59:45,14:59:45,25428,13,,0,0,19749.93,1
116034432,15:01:45,15:01:45,25429,14,,0,0,20570.32,1
116034432,15:04:45,15:04:45,25430,15,,1,0,21508.83,1
116034433,20:23:30,20:23:30,33948,1,,0,1,125.60,1
116034433,20:29:30,20:29:30,33966,2,,0,0,4407.35,1
116034433,20:33:45,20:33:45,33955,3,,0,0,6846.55,1
116034433,20:38:15,20:38:15,33960,4,,0,0,9498.56,1
116034433,20:41:15,20:41:15,33957,5,,0,0,11241.36,1
116034433,20:44:00,20:44:00,33970,6,,0,0,12811.68,1
116034433,20:46:15,20:46:15,33959,7,,0,0,14081.61,1
116034433,20:48:30,20:48:30,33967,8,,0,0,15251.53,1
116034433,20:50:45,20:50:45,33965,9,,0,0,16383.71,1
116034433,20:52:30,20:52:30,33941,10,,0,0,17031.01,1
116034433,20:54:30,20:54:30,33958,11,,0,0,17816.49,1
116034433,20:58:15,20:58:15,25427,12,,0,0,19445.18,1
116034433,20:59:45,20:59:45,25428,13,,0,0,19749.93,1
116034433,21:01:45,21:01:45,25429,14,,0,0,20570.32,1
116034433,21:04:45,21:04:45,25430,15,,1,0,21508.83,1
116034434,20:18:45,20:18:45,33955,1,,0,1,425.00,1
116034434,20:23:15,20:23:15,33960,2,,0,0,3077.00,1
116034434,20:26:15,20:26:15,33957,3,,0,0,4819.80,1
116034434,20:29:00,20:29:00,33970,4,,0,0,6390.12,1
116034434,20:31:15,20:31:15,33959,5,,0,0,7660.05,1
116034434,20:33:30,20:33:30,33967,6,,0,0,8829.97,1
116034434,20:35:45,20:35:45,33965,7,,0,0,9962.16,1
116034434,20:37:30,20:37:30,33941,8,,0,0,10609.46,1
116034434,20:39:30,20:39:30,33958,9,,0,0,11394.93,1
116034434,20:43:15,20:43:15,25427,10,,0,0,13023.62,1
116034434,20:44:45,20:44:45,25428,11,,0,0,13328.37,1
116034434,20:46:45,20:46:45,25429,12,,0,0,14148.76,1
116034434,20:49:45,20:49:45,25430,13,,1,0,15087.28,1
116034435,20:53:30,20:53:30,33948,1,,0,1,125.60,1
116034435,20:59:30,20:59:30,33966,2,,0,0,4407.35,1
116034435,21:03:45,21:03:45,33955,3,,0,0,6846.55,1
116034435,21:08:15,21:08:15,33960,4,,0,0,9498.56,1
116034435,21:11:15,21:11:15,33957,5,,0,0,11241.36,1
116034435,21:14:00,21:14:00,33970,6,,0,0,12811.68,1
116034435,21:16:15,21:16:15,33959,7,,0,0,14081.61,1
116034435,21:18:30,21:18:30,33967,8,,0,0,15251.53,1
116034435,21:20:45,21:20:45,33965,9,,0,0,16383.71,1
116034435,21:22:30,21:22:30,33941,10,,0,0,17031.01,1
116034435,21:24:30,21:24:30,33958,11,,0,0,17816.49,1
116034435,21:28:15,21:28:15,25427,12,,0,0,19445.18,1
116034435,21:29:45,21:29:45,25428,13,,0,0,19749.93,1
116034435,21:31:45,21:31:45,25429,14,,0,0,20570.32,1
116034435,21:34:45,21:34:45,25430,15,,1,0,21508.83,1
116034436,20:48:45,20:48:45,33955,1,,0,1,425.00,1
116034436,20:53:15,20:53:15,33960,2,,0,0,3077.00,1
116034436,20:56:15,20:56:15,33957,3,,0,0,4819.80,1
116034436,20:59:00,20:59:00,33970,4,,0,0,6390.12,1
116034436,21:01:15,21:01:15,33959,5,,0,0,7660.05,1
116034436,21:03:30,21:03:30,33967,6,,0,0,8829.97,1
116034436,21:05:45,21:05:45,33965,7,,0,0,9962.16,1
116034436,21:07:30,21:07:30,33941,8,,0,0,10609.46,1
116034436,21:09:30,21:09:30,33958,9,,0,0,11394.93,1
116034436,21:13:15,21:13:15,25427,10,,0,0,13023.62,1
116034436,21:14:45,21:14:45,25428,11,,0,0,13328.37,1
116034436,21:16:45,21:16:45,25429,12,,0,0,14148.76,1
116034436,21:19:45,21:19:45,25430,13,,1,0,15087.28,1
116034437,21:23:30,21:23:30,33948,1,,0,1,125.60,1
116034437,21:29:30,21:29:30,33966,2,,0,0,4407.35,1
116034437,21:33:45,21:33:45,33955,3,,0,0,6846.55,1
116034437,21:38:15,21:38:15,33960,4,,0,0,9498.56,1
116034437,21:41:15,21:41:15,33957,5,,0,0,11241.36,1
116034437,21:44:00,21:44:00,33970,6,,0,0,12811.68,1
116034437,21:46:15,21:46:15,33959,7,,0,0,14081.61,1
116034437,21:48:30,21:48:30,33967,8,,0,0,15251.53,1
116034437,21:50:45,21:50:45,33965,9,,0,0,16383.71,1
116034437,21:52:30,21:52:30,33941,10,,0,0,17031.01,1
116034437,21:54:30,21:54:30,33958,11,,0,0,17816.49,1
116034437,21:58:15,21:58:15,25427,12,,0,0,19445.18,1
116034437,21:59:45,21:59:45,25428,13,,0,0,19749.93,1
116034437,22:01:45,22:01:45,25429,14,,0,0,20570.32,1
116034437,22:04:45,22:04:45,25430,15,,1,0,21508.83,1
116034440,21:18:45,21:18:45,33955,1,,0,1,425.00,1
116034440,21:23:15,21:23:15,33960,2,,0,0,3077.00,1
116034440,21:26:15,21:26:15,33957,3,,0,0,4819.80,1
116034440,21:29:00,21:29:00,33970,4,,0,0,6390.12,1
116034440,21:31:15,21:31:15,33959,5,,0,0,7660.05,1
116034440,21:33:30,21:33:30,33967,6,,0,0,8829.97,1
116034440,21:35:45,21:35:45,33965,7,,0,0,9962.16,1
116034440,21:37:30,21:37:30,33941,8,,0,0,10609.46,1
116034440,21:39:30,21:39:30,33958,9,,0,0,11394.93,1
116034440,21:43:15,21:43:15,25427,10,,0,0,13023.62,1
116034440,21:44:45,21:44:45,25428,11,,0,0,13328.37,1
116034440,21:46:45,21:46:45,25429,12,,0,0,14148.76,1
116034440,21:49:45,21:49:45,25430,13,,1,0,15087.28,1
116034441,09:08:45,09:08:45,33948,1,,0,1,125.60,1
116034441,09:14:45,09:14:45,33966,2,,0,0,4407.35,1
116034441,09:18:45,09:18:45,33955,3,,0,0,6846.55,1
116034441,09:23:15,09:23:15,33960,4,,0,0,9498.56,1
116034441,09:26:15,09:26:15,33957,5,,0,0,11241.36,1
116034441,09:29:00,09:29:00,33970,6,,0,0,12811.68,1
116034441,09:31:15,09:31:15,33959,7,,0,0,14081.61,1
116034441,09:33:30,09:33:30,33967,8,,0,0,15251.53,1
116034441,09:35:45,09:35:45,33965,9,,0,0,16383.71,1
116034441,09:37:30,09:37:30,33941,10,,0,0,17031.01,1
116034441,09:39:30,09:39:30,33958,11,,0,0,17816.49,1
116034441,09:43:15,09:43:15,25427,12,,0,0,19445.18,1
116034441,09:44:45,09:44:45,25428,13,,0,0,19749.93,1
116034441,09:46:45,09:46:45,25429,14,,0,0,20570.32,1
116034441,09:49:45,09:49:45,25430,15,,1,0,21508.83,1
116034442,09:53:45,09:53:45,33948,1,,0,1,125.60,1
116034442,09:59:45,09:59:45,33966,2,,0,0,4407.35,1
116034442,10:03:45,10:03:45,33955,3,,0,0,6846.55,1
116034442,10:08:15,10:08:15,33960,4,,0,0,9498.56,1
116034442,10:11:15,10:11:15,33957,5,,0,0,11241.36,1
116034442,10:14:00,10:14:00,33970,6,,0,0,12811.68,1
116034442,10:16:15,10:16:15,33959,7,,0,0,14081.61,1
116034442,10:18:30,10:18:30,33967,8,,0,0,15251.53,1
116034442,10:20:45,10:20:45,33965,9,,0,0,16383.71,1
116034442,10:22:30,10:22:30,33941,10,,0,0,17031.01,1
116034442,10:24:30,10:24:30,33958,11,,0,0,17816.49,1
116034442,10:28:15,10:28:15,25427,12,,0,0,19445.18,1
116034442,10:29:45,10:29:45,25428,13,,0,0,19749.93,1
116034442,10:31:45,10:31:45,25429,14,,0,0,20570.32,1
116034442,10:34:45,10:34:45,25430,15,,1,0,21508.83,1
116034443,09:38:45,09:38:45,33948,1,,0,1,125.60,1
116034443,09:44:45,09:44:45,33966,2,,0,0,4407.35,1
116034443,09:48:45,09:48:45,33955,3,,0,0,6846.55,1
116034443,09:53:15,09:53:15,33960,4,,0,0,9498.56,1
116034443,09:56:15,09:56:15,33957,5,,0,0,11241.36,1
116034443,09:59:00,09:59:00,33970,6,,0,0,12811.68,1
116034443,10:01:15,10:01:15,33959,7,,0,0,14081.61,1
116034443,10:03:30,10:03:30,33967,8,,0,0,15251.53,1
116034443,10:05:45,10:05:45,33965,9,,0,0,16383.71,1
116034443,10:07:30,10:07:30,33941,10,,0,0,17031.01,1
116034443,10:09:30,10:09:30,33958,11,,0,0,17816.49,1
116034443,10:13:15,10:13:15,25427,12,,0,0,19445.18,1
116034443,10:14:45,10:14:45,25428,13,,0,0,19749.93,1
116034443,10:16:45,10:16:45,25429,14,,0,0,20570.32,1
116034443,10:19:45,10:19:45,25430,15,,1,0,21508.83,1
116034444,10:23:45,10:23:45,33948,1,,0,1,125.60,1
116034444,10:29:45,10:29:45,33966,2,,0,0,4407.35,1
116034444,10:33:45,10:33:45,33955,3,,0,0,6846.55,1
116034444,10:38:15,10:38:15,33960,4,,0,0,9498.56,1
116034444,10:41:15,10:41:15,33957,5,,0,0,11241.36,1
116034444,10:44:00,10:44:00,33970,6,,0,0,12811.68,1
116034444,10:46:15,10:46:15,33959,7,,0,0,14081.61,1
116034444,10:48:30,10:48:30,33967,8,,0,0,15251.53,1
116034444,10:50:45,10:50:45,33965,9,,0,0,16383.71,1
116034444,10:52:30,10:52:30,33941,10,,0,0,17031.01,1
116034444,10:54:30,10:54:30,33958,11,,0,0,17816.49,1
116034444,10:58:15,10:58:15,25427,12,,0,0,19445.18,1
116034444,10:59:45,10:59:45,25428,13,,0,0,19749.93,1
116034444,11:01:45,11:01:45,25429,14,,0,0,20570.32,1
116034444,11:04:45,11:04:45,25430,15,,1,0,21508.83,1
116034445,10:08:45,10:08:45,33948,1,,0,1,125.60,1
116034445,10:14:45,10:14:45,33966,2,,0,0,4407.35,1
116034445,10:18:45,10:18:45,33955,3,,0,0,6846.55,1
116034445,10:23:15,10:23:15,33960,4,,0,0,9498.56,1
116034445,10:26:15,10:26:15,33957,5,,0,0,11241.36,1
116034445,10:29:00,10:29:00,33970,6,,0,0,12811.68,1
116034445,10:31:15,10:31:15,33959,7,,0,0,14081.61,1
116034445,10:33:30,10:33:30,33967,8,,0,0,15251.53,1
116034445,10:35:45,10:35:45,33965,9,,0,0,16383.71,1
116034445,10:37:30,10:37:30,33941,10,,0,0,17031.01,1
116034445,10:39:30,10:39:30,33958,11,,0,0,17816.49,1
116034445,10:43:15,10:43:15,25427,12,,0,0,19445.18,1
116034445,10:44:45,10:44:45,25428,13,,0,0,19749.93,1
116034445,10:46:45,10:46:45,25429,14,,0,0,20570.32,1
116034445,10:49:45,10:49:45,25430,15,,1,0,21508.83,1
116034446,16:38:30,16:38:30,33948,1,,0,1,125.60,1
116034446,16:44:30,16:44:30,33966,2,,0,0,4407.35,1
116034446,16:48:45,16:48:45,33955,3,,0,0,6846.55,1
116034446,16:53:15,16:53:15,33960,4,,0,0,9498.56,1
116034446,16:56:15,16:56:15,33957,5,,0,0,11241.36,1
116034446,16:59:00,16:59:00,33970,6,,0,0,12811.68,1
116034446,17:01:15,17:01:15,33959,7,,0,0,14081.61,1
116034446,17:03:30,17:03:30,33967,8,,0,0,15251.53,1
116034446,17:05:45,17:05:45,33965,9,,0,0,16383.71,1
116034446,17:07:30,17:07:30,33941,10,,0,0,17031.01,1
116034446,17:09:30,17:09:30,33958,11,,0,0,17816.49,1
116034446,17:13:15,17:13:15,25427,12,,0,0,19445.18,1
116034446,17:14:45,17:14:45,25428,13,,0,0,19749.93,1
116034446,17:16:45,17:16:45,25429,14,,0,0,20570.32,1
116034446,17:19:45,17:19:45,25430,15,,1,0,21508.83,1
116034447,10:53:45,10:53:45,33948,1,,0,1,125.60,1
116034447,10:59:45,10:59:45,33966,2,,0,0,4407.35,1
116034447,11:03:45,11:03:45,33955,3,,0,0,6846.55,1
116034447,11:08:15,11:08:15,33960,4,,0,0,9498.56,1
116034447,11:11:15,11:11:15,33957,5,,0,0,11241.36,1
116034447,11:14:00,11:14:00,33970,6,,0,0,12811.68,1
116034447,11:16:15,11:16:15,33959,7,,0,0,14081.61,1
116034447,11:18:30,11:18:30,33967,8,,0,0,15251.53,1
116034447,11:20:45,11:20:45,33965,9,,0,0,16383.71,1
116034447,11:22:30,11:22:30,33941,10,,0,0,17031.01,1
116034447,11:24:30,11:24:30,33958,11,,0,0,17816.49,1
116034447,11:28:15,11:28:15,25427,12,,0,0,19445.18,1
116034447,11:29:45,11:29:45,25428,13,,0,0,19749.93,1
116034447,11:31:45,11:31:45,25429,14,,0,0,20570.32,1
116034447,11:34:45,11:34:45,25430,15,,1,0,21508.83,1
116034448,22:23:30,22:23:30,33948,1,,0,1,125.60,1
116034448,22:29:30,22:29:30,33966,2,,0,0,4407.35,1
116034448,22:33:45,22:33:45,33955,3,,0,0,6846.55,1
116034448,22:38:15,22:38:15,33960,4,,0,0,9498.56,1
116034448,22:41:15,22:41:15,33957,5,,0,0,11241.36,1
116034448,22:44:00,22:44:00,33970,6,,0,0,12811.68,1
116034448,22:46:15,22:46:15,33959,7,,0,0,14081.61,1
116034448,22:48:30,22:48:30,33967,8,,0,0,15251.53,1
116034448,22:50:45,22:50:45,33965,9,,0,0,16383.71,1
116034448,22:52:30,22:52:30,33941,10,,0,0,17031.01,1
116034448,22:54:30,22:54:30,33958,11,,0,0,17816.49,1
116034448,22:58:15,22:58:15,25427,12,,0,0,19445.18,1
116034448,22:59:45,22:59:45,25428,13,,0,0,19749.93,1
116034448,23:01:45,23:01:45,25429,14,,0,0,20570.32,1
116034448,23:04:45,23:04:45,25430,15,,1,0,21508.83,1
116034449,22:53:30,22:53:30,33948,1,,0,1,125.60,1
116034449,22:59:30,22:59:30,33966,2,,0,0,4407.35,1
116034449,23:03:45,23:03:45,33955,3,,0,0,6846.55,1
116034449,23:08:15,23:08:15,33960,4,,0,0,9498.56,1
116034449,23:11:15,23:11:15,33957,5,,0,0,11241.36,1
116034449,23:14:00,23:14:00,33970,6,,0,0,12811.68,1
116034449,23:16:15,23:16:15,33959,7,,0,0,14081.61,1
116034449,23:18:30,23:18:30,33967,8,,0,0,15251.53,1
116034449,23:20:45,23:20:45,33965,9,,0,0,16383.71,1
116034449,23:22:30,23:22:30,33941,10,,0,0,17031.01,1
116034449,23:24:30,23:24:30,33958,11,,0,0,17816.49,1
116034449,23:28:15,23:28:15,25427,12,,0,0,19445.18,1
116034449,23:29:45,23:29:45,25428,13,,0,0,19749.93,1
116034449,23:31:45,23:31:45,25429,14,,0,0,20570.32,1
116034449,23:34:45,23:34:45,25430,15,,1,0,21508.83,1
116034450,23:23:30,23:23:30,33948,1,,0,1,125.60,1
116034450,23:29:30,23:29:30,33966,2,,0,0,4407.35,1
116034450,23:33:45,23:33:45,33955,3,,0,0,6846.55,1
116034450,23:38:15,23:38:15,33960,4,,0,0,9498.56,1
116034450,23:41:15,23:41:15,33957,5,,0,0,11241.36,1
116034450,23:44:00,23:44:00,33970,6,,0,0,12811.68,1
116034450,23:46:15,23:46:15,33959,7,,0,0,14081.61,1
116034450,23:48:30,23:48:30,33967,8,,0,0,15251.53,1
116034450,23:50:45,23:50:45,33965,9,,0,0,16383.71,1
116034450,23:52:30,23:52:30,33941,10,,0,0,17031.01,1
116034450,23:54:30,23:54:30,33958,11,,0,0,17816.49,1
116034450,23:58:15,23:58:15,25427,12,,0,0,19445.18,1
116034450,23:59:45,23:59:45,25428,13,,0,0,19749.93,1
116034450,24:01:45,24:01:45,25429,14,,0,0,20570.32,1
116034450,24:04:45,24:04:45,25430,15,,1,0,21508.83,1
116034451,23:53:30,23:53:30,33948,1,,0,1,125.60,1
116034451,23:59:30,23:59:30,33966,2,,0,0,4407.35,1
116034451,24:03:45,24:03:45,33955,3,,0,0,6846.55,1
116034451,24:08:15,24:08:15,33960,4,,0,0,9498.56,1
116034451,24:11:15,24:11:15,33957,5,,0,0,11241.36,1
116034451,24:14:00,24:14:00,33970,6,,0,0,12811.68,1
116034451,24:16:15,24:16:15,33959,7,,0,0,14081.61,1
116034451,24:18:30,24:18:30,33967,8,,0,0,15251.53,1
116034451,24:20:45,24:20:45,33965,9,,0,0,16383.71,1
116034451,24:22:30,24:22:30,33941,10,,0,0,17031.01,1
116034451,24:24:30,24:24:30,33958,11,,0,0,17816.49,1
116034451,24:28:15,24:28:15,25427,12,,0,0,19445.18,1
116034451,24:29:45,24:29:45,25428,13,,0,0,19749.93,1
116034451,24:31:45,24:31:45,25429,14,,0,0,20570.32,1
116034451,24:34:45,24:34:45,25430,15,,1,0,21508.83,1
116034452,10:38:45,10:38:45,33948,1,,0,1,125.60,1
116034452,10:44:45,10:44:45,33966,2,,0,0,4407.35,1
116034452,10:48:45,10:48:45,33955,3,,0,0,6846.55,1
116034452,10:53:15,10:53:15,33960,4,,0,0,9498.56,1
116034452,10:56:15,10:56:15,33957,5,,0,0,11241.36,1
116034452,10:59:00,10:59:00,33970,6,,0,0,12811.68,1
116034452,11:01:15,11:01:15,33959,7,,0,0,14081.61,1
116034452,11:03:30,11:03:30,33967,8,,0,0,15251.53,1
116034452,11:05:45,11:05:45,33965,9,,0,0,16383.71,1
116034452,11:07:30,11:07:30,33941,10,,0,0,17031.01,1
116034452,11:09:30,11:09:30,33958,11,,0,0,17816.49,1
116034452,11:13:15,11:13:15,25427,12,,0,0,19445.18,1
116034452,11:14:45,11:14:45,25428,13,,0,0,19749.93,1
116034452,11:16:45,11:16:45,25429,14,,0,0,20570.32,1
116034452,11:19:45,11:19:45,25430,15,,1,0,21508.83,1
116034453,11:23:45,11:23:45,33948,1,,0,1,125.60,1
116034453,11:29:45,11:29:45,33966,2,,0,0,4407.35,1
116034453,11:33:45,11:33:45,33955,3,,0,0,6846.55,1
116034453,11:38:15,11:38:15,33960,4,,0,0,9498.56,1
116034453,11:41:15,11:41:15,33957,5,,0,0,11241.36,1
116034453,11:44:00,11:44:00,33970,6,,0,0,12811.68,1
116034453,11:46:15,11:46:15,33959,7,,0,0,14081.61,1
116034453,11:48:30,11:48:30,33967,8,,0,0,15251.53,1
116034453,11:50:45,11:50:45,33965,9,,0,0,16383.71,1
116034453,11:52:30,11:52:30,33941,10,,0,0,17031.01,1
116034453,11:54:30,11:54:30,33958,11,,0,0,17816.49,1
116034453,11:58:15,11:58:15,25427,12,,0,0,19445.18,1
116034453,11:59:45,11:59:45,25428,13,,0,0,19749.93,1
116034453,12:01:45,12:01:45,25429,14,,0,0,20570.32,1
116034453,12:04:45,12:04:45,25430,15,,1,0,21508.83,1
116034454,11:08:45,11:08:45,33948,1,,0,1,125.60,1
116034454,11:14:45,11:14:45,33966,2,,0,0,4407.35,1
116034454,11:18:45,11:18:45,33955,3,,0,0,6846.55,1
116034454,11:23:15,11:23:15,33960,4,,0,0,9498.56,1
116034454,11:26:15,11:26:15,33957,5,,0,0,11241.36,1
116034454,11:29:00,11:29:00,33970,6,,0,0,12811.68,1
116034454,11:31:15,11:31:15,33959,7,,0,0,14081.61,1
116034454,11:33:30,11:33:30,33967,8,,0,0,15251.53,1
116034454,11:35:45,11:35:45,33965,9,,0,0,16383.71,1
116034454,11:37:30,11:37:30,33941,10,,0,0,17031.01,1
116034454,11:39:30,11:39:30,33958,11,,0,0,17816.49,1
116034454,11:43:15,11:43:15,25427,12,,0,0,19445.18,1
116034454,11:44:45,11:44:45,25428,13,,0,0,19749.93,1
116034454,11:46:45,11:46:45,25429,14,,0,0,20570.32,1
116034454,11:49:45,11:49:45,25430,15,,1,0,21508.83,1
116034455,11:53:45,11:53:45,33948,1,,0,1,125.60,1
116034455,11:59:45,11:59:45,33966,2,,0,0,4407.35,1
116034455,12:03:45,12:03:45,33955,3,,0,0,6846.55,1
116034455,12:08:15,12:08:15,33960,4,,0,0,9498.56,1
116034455,12:11:15,12:11:15,33957,5,,0,0,11241.36,1
116034455,12:14:00,12:14:00,33970,6,,0,0,12811.68,1
116034455,12:16:15,12:16:15,33959,7,,0,0,14081.61,1
116034455,12:18:30,12:18:30,33967,8,,0,0,15251.53,1
116034455,12:20:45,12:20:45,33965,9,,0,0,16383.71,1
116034455,12:22:30,12:22:30,33941,10,,0,0,17031.01,1
116034455,12:24:30,12:24:30,33958,11,,0,0,17816.49,1
116034455,12:28:15,12:28:15,25427,12,,0,0,19445.18,1
116034455,12:29:45,12:29:45,25428,13,,0,0,19749.93,1
116034455,12:31:45,12:31:45,25429,14,,0,0,20570.32,1
116034455,12:34:45,12:34:45,25430,15,,1,0,21508.83,1
116034456,11:38:45,11:38:45,33948,1,,0,1,125.60,1
116034456,11:44:45,11:44:45,33966,2,,0,0,4407.35,1
116034456,11:48:45,11:48:45,33955,3,,0,0,6846.55,1
116034456,11:53:15,11:53:15,33960,4,,0,0,9498.56,1
116034456,11:56:15,11:56:15,33957,5,,0,0,11241.36,1
116034456,11:59:00,11:59:00,33970,6,,0,0,12811.68,1
116034456,12:01:15,12:01:15,33959,7,,0,0,14081.61,1
116034456,12:03:30,12:03:30,33967,8,,0,0,15251.53,1
116034456,12:05:45,12:05:45,33965,9,,0,0,16383.71,1
116034456,12:07:30,12:07:30,33941,10,,0,0,17031.01,1
116034456,12:09:30,12:09:30,33958,11,,0,0,17816.49,1
116034456,12:13:15,12:13:15,25427,12,,0,0,19445.18,1
116034456,12:14:45,12:14:45,25428,13,,0,0,19749.93,1
116034456,12:16:45,12:16:45,25429,14,,0,0,20570.32,1
116034456,12:19:45,12:19:45,25430,15,,1,0,21508.83,1
116034457,12:23:45,12:23:45,33948,1,,0,1,125.60,1
116034457,12:29:45,12:29:45,33966,2,,0,0,4407.35,1
116034457,12:33:45,12:33:45,33955,3,,0,0,6846.55,1
116034457,12:38:15,12:38:15,33960,4,,0,0,9498.56,1
116034457,12:41:15,12:41:15,33957,5,,0,0,11241.36,1
116034457,12:44:00,12:44:00,33970,6,,0,0,12811.68,1
116034457,12:46:15,12:46:15,33959,7,,0,0,14081.61,1
116034457,12:48:30,12:48:30,33967,8,,0,0,15251.53,1
116034457,12:50:45,12:50:45,33965,9,,0,0,16383.71,1
116034457,12:52:30,12:52:30,33941,10,,0,0,17031.01,1
116034457,12:54:30,12:54:30,33958,11,,0,0,17816.49,1
116034457,12:58:15,12:58:15,25427,12,,0,0,19445.18,1
116034457,12:59:45,12:59:45,25428,13,,0,0,19749.93,1
116034457,13:01:45,13:01:45,25429,14,,0,0,20570.32,1
116034457,13:04:45,13:04:45,25430,15,,1,0,21508.83,1
116034458,12:08:45,12:08:45,33948,1,,0,1,125.60,1
116034458,12:14:45,12:14:45,33966,2,,0,0,4407.35,1
116034458,12:18:45,12:18:45,33955,3,,0,0,6846.55,1
116034458,12:23:15,12:23:15,33960,4,,0,0,9498.56,1
116034458,12:26:15,12:26:15,33957,5,,0,0,11241.36,1
116034458,12:29:00,12:29:00,33970,6,,0,0,12811.68,1
116034458,12:31:15,12:31:15,33959,7,,0,0,14081.61,1
116034458,12:33:30,12:33:30,33967,8,,0,0,15251.53,1
116034458,12:35:45,12:35:45,33965,9,,0,0,16383.71,1
116034458,12:37:30,12:37:30,33941,10,,0,0,17031.01,1
116034458,12:39:30,12:39:30,33958,11,,0,0,17816.49,1
116034458,12:43:15,12:43:15,25427,12,,0,0,19445.18,1
116034458,12:44:45,12:44:45,25428,13,,0,0,19749.93,1
116034458,12:46:45,12:46:45,25429,14,,0,0,20570.32,1
116034458,12:49:45,12:49:45,25430,15,,1,0,21508.83,1
116034459,12:53:45,12:53:45,33948,1,,0,1,125.60,1
116034459,12:59:45,12:59:45,33966,2,,0,0,4407.35,1
116034459,13:03:45,13:03:45,33955,3,,0,0,6846.55,1
116034459,13:08:15,13:08:15,33960,4,,0,0,9498.56,1
116034459,13:11:15,13:11:15,33957,5,,0,0,11241.36,1
116034459,13:14:00,13:14:00,33970,6,,0,0,12811.68,1
116034459,13:16:15,13:16:15,33959,7,,0,0,14081.61,1
116034459,13:18:30,13:18:30,33967,8,,0,0,15251.53,1
116034459,13:20:45,13:20:45,33965,9,,0,0,16383.71,1
116034459,13:22:30,13:22:30,33941,10,,0,0,17031.01,1
116034459,13:24:30,13:24:30,33958,11,,0,0,17816.49,1
116034459,13:28:15,13:28:15,25427,12,,0,0,19445.18,1
116034459,13:29:45,13:29:45,25428,13,,0,0,19749.93,1
116034459,13:31:45,13:31:45,25429,14,,0,0,20570.32,1
116034459,13:34:45,13:34:45,25430,15,,1,0,21508.83,1
116034460,12:38:45,12:38:45,33948,1,,0,1,125.60,1
116034460,12:44:45,12:44:45,33966,2,,0,0,4407.35,1
116034460,12:48:45,12:48:45,33955,3,,0,0,6846.55,1
116034460,12:53:15,12:53:15,33960,4,,0,0,9498.56,1
116034460,12:56:15,12:56:15,33957,5,,0,0,11241.36,1
116034460,12:59:00,12:59:00,33970,6,,0,0,12811.68,1
116034460,13:01:15,13:01:15,33959,7,,0,0,14081.61,1
116034460,13:03:30,13:03:30,33967,8,,0,0,15251.53,1
116034460,13:05:45,13:05:45,33965,9,,0,0,16383.71,1
116034460,13:07:30,13:07:30,33941,10,,0,0,17031.01,1
116034460,13:09:30,13:09:30,33958,11,,0,0,17816.49,1
116034460,13:13:15,13:13:15,25427,12,,0,0,19445.18,1
116034460,13:14:45,13:14:45,25428,13,,0,0,19749.93,1
116034460,13:16:45,13:16:45,25429,14,,0,0,20570.32,1
116034460,13:19:45,13:19:45,25430,15,,1,0,21508.83,1
116034461,13:24:30,13:24:30,33948,1,,0,1,125.60,1
116034461,13:30:30,13:30:30,33966,2,,0,0,4407.35,1
116034461,13:34:45,13:34:45,33955,3,,0,0,6846.55,1
116034461,13:39:15,13:39:15,33960,4,,0,0,9498.56,1
116034461,13:42:15,13:42:15,33957,5,,0,0,11241.36,1
116034461,13:45:00,13:45:00,33970,6,,0,0,12811.68,1
116034461,13:47:15,13:47:15,33959,7,,0,0,14081.61,1
116034461,13:49:30,13:49:30,33967,8,,0,0,15251.53,1
116034461,13:51:45,13:51:45,33965,9,,0,0,16383.71,1
116034461,13:53:30,13:53:30,33941,10,,0,0,17031.01,1
116034461,13:55:30,13:55:30,33958,11,,0,0,17816.49,1
116034461,13:59:15,13:59:15,25427,12,,0,0,19445.18,1
116034461,14:00:45,14:00:45,25428,13,,0,0,19749.93,1
116034461,14:02:45,14:02:45,25429,14,,0,0,20570.32,1
116034461,14:05:45,14:05:45,25430,15,,1,0,21508.83,1
116034462,13:09:45,13:09:45,33948,1,,0,1,125.60,1
116034462,13:15:45,13:15:45,33966,2,,0,0,4407.35,1
116034462,13:19:45,13:19:45,33955,3,,0,0,6846.55,1
116034462,13:24:15,13:24:15,33960,4,,0,0,9498.56,1
116034462,13:27:15,13:27:15,33957,5,,0,0,11241.36,1
116034462,13:30:00,13:30:00,33970,6,,0,0,12811.68,1
116034462,13:32:15,13:32:15,33959,7,,0,0,14081.61,1
116034462,13:34:30,13:34:30,33967,8,,0,0,15251.53,1
116034462,13:36:45,13:36:45,33965,9,,0,0,16383.71,1
116034462,13:38:30,13:38:30,33941,10,,0,0,17031.01,1
116034462,13:40:30,13:40:30,33958,11,,0,0,17816.49,1
116034462,13:44:15,13:44:15,25427,12,,0,0,19445.18,1
116034462,13:45:45,13:45:45,25428,13,,0,0,19749.93,1
116034462,13:47:45,13:47:45,25429,14,,0,0,20570.32,1
116034462,13:50:45,13:50:45,25430,15,,1,0,21508.83,1
116034463,13:53:30,13:53:30,33948,1,,0,1,125.60,1
116034463,13:59:30,13:59:30,33966,2,,0,0,4407.35,1
116034463,14:03:45,14:03:45,33955,3,,0,0,6846.55,1
116034463,14:08:15,14:08:15,33960,4,,0,0,9498.56,1
116034463,14:11:15,14:11:15,33957,5,,0,0,11241.36,1
116034463,14:14:00,14:14:00,33970,6,,0,0,12811.68,1
116034463,14:16:15,14:16:15,33959,7,,0,0,14081.61,1
116034463,14:18:30,14:18:30,33967,8,,0,0,15251.53,1
116034463,14:20:45,14:20:45,33965,9,,0,0,16383.71,1
116034463,14:22:30,14:22:30,33941,10,,0,0,17031.01,1
116034463,14:24:30,14:24:30,33958,11,,0,0,17816.49,1
116034463,14:28:15,14:28:15,25427,12,,0,0,19445.18,1
116034463,14:29:45,14:29:45,25428,13,,0,0,19749.93,1
116034463,14:31:45,14:31:45,25429,14,,0,0,20570.32,1
116034463,14:34:45,14:34:45,25430,15,,1,0,21508.83,1
116034464,13:38:30,13:38:30,33948,1,,0,1,125.60,1
116034464,13:44:30,13:44:30,33966,2,,0,0,4407.35,1
116034464,13:48:45,13:48:45,33955,3,,0,0,6846.55,1
116034464,13:53:15,13:53:15,33960,4,,0,0,9498.56,1
116034464,13:56:15,13:56:15,33957,5,,0,0,11241.36,1
116034464,13:59:00,13:59:00,33970,6,,0,0,12811.68,1
116034464,14:01:15,14:01:15,33959,7,,0,0,14081.61,1
116034464,14:03:30,14:03:30,33967,8,,0,0,15251.53,1
116034464,14:05:45,14:05:45,33965,9,,0,0,16383.71,1
116034464,14:07:30,14:07:30,33941,10,,0,0,17031.01,1
116034464,14:09:30,14:09:30,33958,11,,0,0,17816.49,1
116034464,14:13:15,14:13:15,25427,12,,0,0,19445.18,1
116034464,14:14:45,14:14:45,25428,13,,0,0,19749.93,1
116034464,14:16:45,14:16:45,25429,14,,0,0,20570.32,1
116034464,14:19:45,14:19:45,25430,15,,1,0,21508.83,1
116034465,14:53:30,14:53:30,33948,1,,0,1,125.60,1
116034465,14:59:30,14:59:30,33966,2,,0,0,4407.35,1
116034465,15:03:45,15:03:45,33955,3,,0,0,6846.55,1
116034465,15:08:15,15:08:15,33960,4,,0,0,9498.56,1
116034465,15:11:15,15:11:15,33957,5,,0,0,11241.36,1
116034465,15:14:00,15:14:00,33970,6,,0,0,12811.68,1
116034465,15:16:15,15:16:15,33959,7,,0,0,14081.61,1
116034465,15:18:30,15:18:30,33967,8,,0,0,15251.53,1
116034465,15:20:45,15:20:45,33965,9,,0,0,16383.71,1
116034465,15:22:30,15:22:30,33941,10,,0,0,17031.01,1
116034465,15:24:30,15:24:30,33958,11,,0,0,17816.49,1
116034465,15:28:15,15:28:15,25427,12,,0,0,19445.18,1
116034465,15:29:45,15:29:45,25428,13,,0,0,19749.93,1
116034465,15:31:45,15:31:45,25429,14,,0,0,20570.32,1
116034465,15:34:45,15:34:45,25430,15,,1,0,21508.83,1
116034466,14:08:30,14:08:30,33948,1,,0,1,125.60,1
116034466,14:14:30,14:14:30,33966,2,,0,0,4407.35,1
116034466,14:18:45,14:18:45,33955,3,,0,0,6846.55,1
116034466,14:23:15,14:23:15,33960,4,,0,0,9498.56,1
116034466,14:26:15,14:26:15,33957,5,,0,0,11241.36,1
116034466,14:29:00,14:29:00,33970,6,,0,0,12811.68,1
116034466,14:31:15,14:31:15,33959,7,,0,0,14081.61,1
116034466,14:33:30,14:33:30,33967,8,,0,0,15251.53,1
116034466,14:35:45,14:35:45,33965,9,,0,0,16383.71,1
116034466,14:37:30,14:37:30,33941,10,,0,0,17031.01,1
116034466,14:39:30,14:39:30,33958,11,,0,0,17816.49,1
116034466,14:43:15,14:43:15,25427,12,,0,0,19445.18,1
116034466,14:44:45,14:44:45,25428,13,,0,0,19749.93,1
116034466,14:46:45,14:46:45,25429,14,,0,0,20570.32,1
116034466,14:49:45,14:49:45,25430,15,,1,0,21508.83,1
116034467,14:38:30,14:38:30,33948,1,,0,1,125.60,1
116034467,14:44:30,14:44:30,33966,2,,0,0,4407.35,1
116034467,14:48:45,14:48:45,33955,3,,0,0,6846.55,1
116034467,14:53:15,14:53:15,33960,4,,0,0,9498.56,1
116034467,14:56:15,14:56:15,33957,5,,0,0,11241.36,1
116034467,14:59:00,14:59:00,33970,6,,0,0,12811.68,1
116034467,15:01:15,15:01:15,33959,7,,0,0,14081.61,1
116034467,15:03:30,15:03:30,33967,8,,0,0,15251.53,1
116034467,15:05:45,15:05:45,33965,9,,0,0,16383.71,1
116034467,15:07:30,15:07:30,33941,10,,0,0,17031.01,1
116034467,15:09:30,15:09:30,33958,11,,0,0,17816.49,1
116034467,15:13:15,15:13:15,25427,12,,0,0,19445.18,1
116034467,15:14:45,15:14:45,25428,13,,0,0,19749.93,1
116034467,15:16:45,15:16:45,25429,14,,0,0,20570.32,1
116034467,15:19:45,15:19:45,25430,15,,1,0,21508.83,1
116034468,15:23:30,15:23:30,33948,1,,0,1,125.60,1
116034468,15:29:30,15:29:30,33966,2,,0,0,4407.35,1
116034468,15:33:45,15:33:45,33955,3,,0,0,6846.55,1
116034468,15:38:15,15:38:15,33960,4,,0,0,9498.56,1
116034468,15:41:15,15:41:15,33957,5,,0,0,11241.36,1
116034468,15:44:00,15:44:00,33970,6,,0,0,12811.68,1
116034468,15:46:15,15:46:15,33959,7,,0,0,14081.61,1
116034468,15:48:30,15:48:30,33967,8,,0,0,15251.53,1
116034468,15:50:45,15:50:45,33965,9,,0,0,16383.71,1
116034468,15:52:30,15:52:30,33941,10,,0,0,17031.01,1
116034468,15:54:30,15:54:30,33958,11,,0,0,17816.49,1
116034468,15:58:15,15:58:15,25427,12,,0,0,19445.18,1
116034468,15:59:45,15:59:45,25428,13,,0,0,19749.93,1
116034468,16:01:45,16:01:45,25429,14,,0,0,20570.32,1
116034468,16:04:45,16:04:45,25430,15,,1,0,21508.83,1
116034469,15:08:30,15:08:30,33948,1,,0,1,125.60,1
116034469,15:14:30,15:14:30,33966,2,,0,0,4407.35,1
116034469,15:18:45,15:18:45,33955,3,,0,0,6846.55,1
116034469,15:23:15,15:23:15,33960,4,,0,0,9498.56,1
116034469,15:26:15,15:26:15,33957,5,,0,0,11241.36,1
116034469,15:29:00,15:29:00,33970,6,,0,0,12811.68,1
116034469,15:31:15,15:31:15,33959,7,,0,0,14081.61,1
116034469,15:33:30,15:33:30,33967,8,,0,0,15251.53,1
116034469,15:35:45,15:35:45,33965,9,,0,0,16383.71,1
116034469,15:37:30,15:37:30,33941,10,,0,0,17031.01,1
116034469,15:39:30,15:39:30,33958,11,,0,0,17816.49,1
116034469,15:43:15,15:43:15,25427,12,,0,0,19445.18,1
116034469,15:44:45,15:44:45,25428,13,,0,0,19749.93,1
116034469,15:46:45,15:46:45,25429,14,,0,0,20570.32,1
116034469,15:49:45,15:49:45,25430,15,,1,0,21508.83,1
116034470,15:53:30,15:53:30,33948,1,,0,1,125.60,1
116034470,15:59:30,15:59:30,33966,2,,0,0,4407.35,1
116034470,16:03:45,16:03:45,33955,3,,0,0,6846.55,1
116034470,16:08:15,16:08:15,33960,4,,0,0,9498.56,1
116034470,16:11:15,16:11:15,33957,5,,0,0,11241.36,1
116034470,16:14:00,16:14:00,33970,6,,0,0,12811.68,1
116034470,16:16:15,16:16:15,33959,7,,0,0,14081.61,1
116034470,16:18:30,16:18:30,33967,8,,0,0,15251.53,1
116034470,16:20:45,16:20:45,33965,9,,0,0,16383.71,1
116034470,16:22:30,16:22:30,33941,10,,0,0,17031.01,1
116034470,16:24:30,16:24:30,33958,11,,0,0,17816.49,1
116034470,16:28:15,16:28:15,25427,12,,0,0,19445.18,1
116034470,16:29:45,16:29:45,25428,13,,0,0,19749.93,1
116034470,16:31:45,16:31:45,25429,14,,0,0,20570.32,1
116034470,16:34:45,16:34:45,25430,15,,1,0,21508.83,1
116034471,15:38:30,15:38:30,33948,1,,0,1,125.60,1
116034471,15:44:30,15:44:30,33966,2,,0,0,4407.35,1
116034471,15:48:45,15:48:45,33955,3,,0,0,6846.55,1
116034471,15:53:15,15:53:15,33960,4,,0,0,9498.56,1
116034471,15:56:15,15:56:15,33957,5,,0,0,11241.36,1
116034471,15:59:00,15:59:00,33970,6,,0,0,12811.68,1
116034471,16:01:15,16:01:15,33959,7,,0,0,14081.61,1
116034471,16:03:30,16:03:30,33967,8,,0,0,15251.53,1
116034471,16:05:45,16:05:45,33965,9,,0,0,16383.71,1
116034471,16:07:30,16:07:30,33941,10,,0,0,17031.01,1
116034471,16:09:30,16:09:30,33958,11,,0,0,17816.49,1
116034471,16:13:15,16:13:15,25427,12,,0,0,19445.18,1
116034471,16:14:45,16:14:45,25428,13,,0,0,19749.93,1
116034471,16:16:45,16:16:45,25429,14,,0,0,20570.32,1
116034471,16:19:45,16:19:45,25430,15,,1,0,21508.83,1
116034472,18:38:30,18:38:30,33948,1,,0,1,125.60,1
116034472,18:44:30,18:44:30,33966,2,,0,0,4407.35,1
116034472,18:48:45,18:48:45,33955,3,,0,0,6846.55,1
116034472,18:53:15,18:53:15,33960,4,,0,0,9498.56,1
116034472,18:56:15,18:56:15,33957,5,,0,0,11241.36,1
116034472,18:59:00,18:59:00,33970,6,,0,0,12811.68,1
116034472,19:01:15,19:01:15,33959,7,,0,0,14081.61,1
116034472,19:03:30,19:03:30,33967,8,,0,0,15251.53,1
116034472,19:05:45,19:05:45,33965,9,,0,0,16383.71,1
116034472,19:07:30,19:07:30,33941,10,,0,0,17031.01,1
116034472,19:09:30,19:09:30,33958,11,,0,0,17816.49,1
116034472,19:13:15,19:13:15,25427,12,,0,0,19445.18,1
116034472,19:14:45,19:14:45,25428,13,,0,0,19749.93,1
116034472,19:16:45,19:16:45,25429,14,,0,0,20570.32,1
116034472,19:19:45,19:19:45,25430,15,,1,0,21508.83,1
116034473,16:23:30,16:23:30,33948,1,,0,1,125.60,1
116034473,16:29:30,16:29:30,33966,2,,0,0,4407.35,1
116034473,16:33:45,16:33:45,33955,3,,0,0,6846.55,1
116034473,16:38:15,16:38:15,33960,4,,0,0,9498.56,1
116034473,16:41:15,16:41:15,33957,5,,0,0,11241.36,1
116034473,16:44:00,16:44:00,33970,6,,0,0,12811.68,1
116034473,16:46:15,16:46:15,33959,7,,0,0,14081.61,1
116034473,16:48:30,16:48:30,33967,8,,0,0,15251.53,1
116034473,16:50:45,16:50:45,33965,9,,0,0,16383.71,1
116034473,16:52:30,16:52:30,33941,10,,0,0,17031.01,1
116034473,16:54:30,16:54:30,33958,11,,0,0,17816.49,1
116034473,16:58:15,16:58:15,25427,12,,0,0,19445.18,1
116034473,16:59:45,16:59:45,25428,13,,0,0,19749.93,1
116034473,17:01:45,17:01:45,25429,14,,0,0,20570.32,1
116034473,17:04:45,17:04:45,25430,15,,1,0,21508.83,1
116034474,16:08:30,16:08:30,33948,1,,0,1,125.60,1
116034474,16:14:30,16:14:30,33966,2,,0,0,4407.35,1
116034474,16:18:45,16:18:45,33955,3,,0,0,6846.55,1
116034474,16:23:15,16:23:15,33960,4,,0,0,9498.56,1
116034474,16:26:15,16:26:15,33957,5,,0,0,11241.36,1
116034474,16:29:00,16:29:00,33970,6,,0,0,12811.68,1
116034474,16:31:15,16:31:15,33959,7,,0,0,14081.61,1
116034474,16:33:30,16:33:30,33967,8,,0,0,15251.53,1
116034474,16:35:45,16:35:45,33965,9,,0,0,16383.71,1
116034474,16:37:30,16:37:30,33941,10,,0,0,17031.01,1
116034474,16:39:30,16:39:30,33958,11,,0,0,17816.49,1
116034474,16:43:15,16:43:15,25427,12,,0,0,19445.18,1
116034474,16:44:45,16:44:45,25428,13,,0,0,19749.93,1
116034474,16:46:45,16:46:45,25429,14,,0,0,20570.32,1
116034474,16:49:45,16:49:45,25430,15,,1,0,21508.83,1
116034475,16:53:30,16:53:30,33948,1,,0,1,125.60,1
116034475,16:59:30,16:59:30,33966,2,,0,0,4407.35,1
116034475,17:03:45,17:03:45,33955,3,,0,0,6846.55,1
116034475,17:08:15,17:08:15,33960,4,,0,0,9498.56,1
116034475,17:11:15,17:11:15,33957,5,,0,0,11241.36,1
116034475,17:14:00,17:14:00,33970,6,,0,0,12811.68,1
116034475,17:16:15,17:16:15,33959,7,,0,0,14081.61,1
116034475,17:18:30,17:18:30,33967,8,,0,0,15251.53,1
116034475,17:20:45,17:20:45,33965,9,,0,0,16383.71,1
116034475,17:22:30,17:22:30,33941,10,,0,0,17031.01,1
116034475,17:24:30,17:24:30,33958,11,,0,0,17816.49,1
116034475,17:28:15,17:28:15,25427,12,,0,0,19445.18,1
116034475,17:29:45,17:29:45,25428,13,,0,0,19749.93,1
116034475,17:31:45,17:31:45,25429,14,,0,0,20570.32,1
116034475,17:34:45,17:34:45,25430,15,,1,0,21508.83,1
116034476,05:23:45,05:23:45,33948,1,,0,1,125.60,1
116034476,05:29:45,05:29:45,33966,2,,0,0,4407.35,1
116034476,05:33:45,05:33:45,33955,3,,0,0,6846.55,1
116034476,05:38:15,05:38:15,33960,4,,0,0,9498.56,1
116034476,05:41:15,05:41:15,33957,5,,0,0,11241.36,1
116034476,05:44:00,05:44:00,33970,6,,0,0,12811.68,1
116034476,05:46:15,05:46:15,33959,7,,0,0,14081.61,1
116034476,05:48:30,05:48:30,33967,8,,0,0,15251.53,1
116034476,05:50:45,05:50:45,33965,9,,0,0,16383.71,1
116034476,05:52:30,05:52:30,33941,10,,0,0,17031.01,1
116034476,05:54:30,05:54:30,33958,11,,0,0,17816.49,1
116034476,05:58:15,05:58:15,25427,12,,0,0,19445.18,1
116034476,05:59:45,05:59:45,25428,13,,0,0,19749.93,1
116034476,06:01:45,06:01:45,25429,14,,0,0,20570.32,1
116034476,06:04:45,06:04:45,25430,15,,1,0,21508.83,1
116034477,08:38:45,08:38:45,33948,1,,0,1,125.60,1
116034477,08:44:45,08:44:45,33966,2,,0,0,4407.35,1
116034477,08:48:45,08:48:45,33955,3,,0,0,6846.55,1
116034477,08:53:15,08:53:15,33960,4,,0,0,9498.56,1
116034477,08:56:15,08:56:15,33957,5,,0,0,11241.36,1
116034477,08:59:00,08:59:00,33970,6,,0,0,12811.68,1
116034477,09:01:15,09:01:15,33959,7,,0,0,14081.61,1
116034477,09:03:30,09:03:30,33967,8,,0,0,15251.53,1
116034477,09:05:45,09:05:45,33965,9,,0,0,16383.71,1
116034477,09:07:30,09:07:30,33941,10,,0,0,17031.01,1
116034477,09:09:30,09:09:30,33958,11,,0,0,17816.49,1
116034477,09:13:15,09:13:15,25427,12,,0,0,19445.18,1
116034477,09:14:45,09:14:45,25428,13,,0,0,19749.93,1
116034477,09:16:45,09:16:45,25429,14,,0,0,20570.32,1
116034477,09:19:45,09:19:45,25430,15,,1,0,21508.83,1
116034478,21:53:30,21:53:30,33948,1,,0,1,125.60,1
116034478,21:59:30,21:59:30,33966,2,,0,0,4407.35,1
116034478,22:03:45,22:03:45,33955,3,,0,0,6846.55,1
116034478,22:08:15,22:08:15,33960,4,,0,0,9498.56,1
116034478,22:11:15,22:11:15,33957,5,,0,0,11241.36,1
116034478,22:14:00,22:14:00,33970,6,,0,0,12811.68,1
116034478,22:16:15,22:16:15,33959,7,,0,0,14081.61,1
116034478,22:18:30,22:18:30,33967,8,,0,0,15251.53,1
116034478,22:20:45,22:20:45,33965,9,,0,0,16383.71,1
116034478,22:22:30,22:22:30,33941,10,,0,0,17031.01,1
116034478,22:24:30,22:24:30,33958,11,,0,0,17816.49,1
116034478,22:28:15,22:28:15,25427,12,,0,0,19445.18,1
116034478,22:29:45,22:29:45,25428,13,,0,0,19749.93,1
116034478,22:31:45,22:31:45,25429,14,,0,0,20570.32,1
116034478,22:34:45,22:34:45,25430,15,,1,0,21508.83,1
116034479,05:53:45,05:53:45,33948,1,,0,1,125.60,1
116034479,05:59:45,05:59:45,33966,2,,0,0,4407.35,1
116034479,06:03:45,06:03:45,33955,3,,0,0,6846.55,1
116034479,06:08:15,06:08:15,33960,4,,0,0,9498.56,1
116034479,06:11:15,06:11:15,33957,5,,0,0,11241.36,1
116034479,06:14:00,06:14:00,33970,6,,0,0,12811.68,1
116034479,06:16:15,06:16:15,33959,7,,0,0,14081.61,1
116034479,06:18:30,06:18:30,33967,8,,0,0,15251.53,1
116034479,06:20:45,06:20:45,33965,9,,0,0,16383.71,1
116034479,06:22:30,06:22:30,33941,10,,0,0,17031.01,1
116034479,06:24:30,06:24:30,33958,11,,0,0,17816.49,1
116034479,06:28:15,06:28:15,25427,12,,0,0,19445.18,1
116034479,06:29:45,06:29:45,25428,13,,0,0,19749.93,1
116034479,06:31:45,06:31:45,25429,14,,0,0,20570.32,1
116034479,06:34:45,06:34:45,25430,15,,1,0,21508.83,1
116034480,06:08:45,06:08:45,33948,1,,0,1,125.60,1
116034480,06:14:45,06:14:45,33966,2,,0,0,4407.35,1
116034480,06:18:45,06:18:45,33955,3,,0,0,6846.55,1
116034480,06:23:15,06:23:15,33960,4,,0,0,9498.56,1
116034480,06:26:15,06:26:15,33957,5,,0,0,11241.36,1
116034480,06:29:00,06:29:00,33970,6,,0,0,12811.68,1
116034480,06:31:15,06:31:15,33959,7,,0,0,14081.61,1
116034480,06:33:30,06:33:30,33967,8,,0,0,15251.53,1
116034480,06:35:45,06:35:45,33965,9,,0,0,16383.71,1
116034480,06:37:30,06:37:30,33941,10,,0,0,17031.01,1
116034480,06:39:30,06:39:30,33958,11,,0,0,17816.49,1
116034480,06:43:15,06:43:15,25427,12,,0,0,19445.18,1
116034480,06:44:45,06:44:45,25428,13,,0,0,19749.93,1
116034480,06:46:45,06:46:45,25429,14,,0,0,20570.32,1
116034480,06:49:45,06:49:45,25430,15,,1,0,21508.83,1
116034481,07:53:45,07:53:45,33948,1,,0,1,125.60,1
116034481,07:59:45,07:59:45,33966,2,,0,0,4407.35,1
116034481,08:03:45,08:03:45,33955,3,,0,0,6846.55,1
116034481,08:08:15,08:08:15,33960,4,,0,0,9498.56,1
116034481,08:11:15,08:11:15,33957,5,,0,0,11241.36,1
116034481,08:14:00,08:14:00,33970,6,,0,0,12811.68,1
116034481,08:16:15,08:16:15,33959,7,,0,0,14081.61,1
116034481,08:18:30,08:18:30,33967,8,,0,0,15251.53,1
116034481,08:20:45,08:20:45,33965,9,,0,0,16383.71,1
116034481,08:22:30,08:22:30,33941,10,,0,0,17031.01,1
116034481,08:24:30,08:24:30,33958,11,,0,0,17816.49,1
116034481,08:28:15,08:28:15,25427,12,,0,0,19445.18,1
116034481,08:29:45,08:29:45,25428,13,,0,0,19749.93,1
116034481,08:31:45,08:31:45,25429,14,,0,0,20570.32,1
116034481,08:34:45,08:34:45,25430,15,,1,0,21508.83,1
116034482,07:23:45,07:23:45,33948,1,,0,1,125.60,1
116034482,07:29:45,07:29:45,33966,2,,0,0,4407.35,1
116034482,07:33:45,07:33:45,33955,3,,0,0,6846.55,1
116034482,07:38:15,07:38:15,33960,4,,0,0,9498.56,1
116034482,07:41:15,07:41:15,33957,5,,0,0,11241.36,1
116034482,07:44:00,07:44:00,33970,6,,0,0,12811.68,1
116034482,07:46:15,07:46:15,33959,7,,0,0,14081.61,1
116034482,07:48:30,07:48:30,33967,8,,0,0,15251.53,1
116034482,07:50:45,07:50:45,33965,9,,0,0,16383.71,1
116034482,07:52:30,07:52:30,33941,10,,0,0,17031.01,1
116034482,07:54:30,07:54:30,33958,11,,0,0,17816.49,1
116034482,07:58:15,07:58:15,25427,12,,0,0,19445.18,1
116034482,07:59:45,07:59:45,25428,13,,0,0,19749.93,1
116034482,08:01:45,08:01:45,25429,14,,0,0,20570.32,1
116034482,08:04:45,08:04:45,25430,15,,1,0,21508.83,1
116034483,07:08:45,07:08:45,33948,1,,0,1,125.60,1
116034483,07:14:45,07:14:45,33966,2,,0,0,4407.35,1
116034483,07:18:45,07:18:45,33955,3,,0,0,6846.55,1
116034483,07:23:15,07:23:15,33960,4,,0,0,9498.56,1
116034483,07:26:15,07:26:15,33957,5,,0,0,11241.36,1
116034483,07:29:00,07:29:00,33970,6,,0,0,12811.68,1
116034483,07:31:15,07:31:15,33959,7,,0,0,14081.61,1
116034483,07:33:30,07:33:30,33967,8,,0,0,15251.53,1
116034483,07:35:45,07:35:45,33965,9,,0,0,16383.71,1
116034483,07:37:30,07:37:30,33941,10,,0,0,17031.01,1
116034483,07:39:30,07:39:30,33958,11,,0,0,17816.49,1
116034483,07:43:15,07:43:15,25427,12,,0,0,19445.18,1
116034483,07:44:45,07:44:45,25428,13,,0,0,19749.93,1
116034483,07:46:45,07:46:45,25429,14,,0,0,20570.32,1
116034483,07:49:45,07:49:45,25430,15,,1,0,21508.83,1
116034484,08:08:45,08:08:45,33948,1,,0,1,125.60,1
116034484,08:14:45,08:14:45,33966,2,,0,0,4407.35,1
116034484,08:18:45,08:18:45,33955,3,,0,0,6846.55,1
116034484,08:23:15,08:23:15,33960,4,,0,0,9498.56,1
116034484,08:26:15,08:26:15,33957,5,,0,0,11241.36,1
116034484,08:29:00,08:29:00,33970,6,,0,0,12811.68,1
116034484,08:31:15,08:31:15,33959,7,,0,0,14081.61,1
116034484,08:33:30,08:33:30,33967,8,,0,0,15251.53,1
116034484,08:35:45,08:35:45,33965,9,,0,0,16383.71,1
116034484,08:37:30,08:37:30,33941,10,,0,0,17031.01,1
116034484,08:39:30,08:39:30,33958,11,,0,0,17816.49,1
116034484,08:43:15,08:43:15,25427,12,,0,0,19445.18,1
116034484,08:44:45,08:44:45,25428,13,,0,0,19749.93,1
116034484,08:46:45,08:46:45,25429,14,,0,0,20570.32,1
116034484,08:49:45,08:49:45,25430,15,,1,0,21508.83,1
116034485,08:53:45,08:53:45,33948,1,,0,1,125.60,1
116034485,08:59:45,08:59:45,33966,2,,0,0,4407.35,1
116034485,09:03:45,09:03:45,33955,3,,0,0,6846.55,1
116034485,09:08:15,09:08:15,33960,4,,0,0,9498.56,1
116034485,09:11:15,09:11:15,33957,5,,0,0,11241.36,1
116034485,09:14:00,09:14:00,33970,6,,0,0,12811.68,1
116034485,09:16:15,09:16:15,33959,7,,0,0,14081.61,1
116034485,09:18:30,09:18:30,33967,8,,0,0,15251.53,1
116034485,09:20:45,09:20:45,33965,9,,0,0,16383.71,1
116034485,09:22:30,09:22:30,33941,10,,0,0,17031.01,1
116034485,09:24:30,09:24:30,33958,11,,0,0,17816.49,1
116034485,09:28:15,09:28:15,25427,12,,0,0,19445.18,1
116034485,09:29:45,09:29:45,25428,13,,0,0,19749.93,1
116034485,09:31:45,09:31:45,25429,14,,0,0,20570.32,1
116034485,09:34:45,09:34:45,25430,15,,1,0,21508.83,1
116034486,09:23:45,09:23:45,33948,1,,0,1,125.60,1
116034486,09:29:45,09:29:45,33966,2,,0,0,4407.35,1
116034486,09:33:45,09:33:45,33955,3,,0,0,6846.55,1
116034486,09:38:15,09:38:15,33960,4,,0,0,9498.56,1
116034486,09:41:15,09:41:15,33957,5,,0,0,11241.36,1
116034486,09:44:00,09:44:00,33970,6,,0,0,12811.68,1
116034486,09:46:15,09:46:15,33959,7,,0,0,14081.61,1
116034486,09:48:30,09:48:30,33967,8,,0,0,15251.53,1
116034486,09:50:45,09:50:45,33965,9,,0,0,16383.71,1
116034486,09:52:30,09:52:30,33941,10,,0,0,17031.01,1
116034486,09:54:30,09:54:30,33958,11,,0,0,17816.49,1
116034486,09:58:15,09:58:15,25427,12,,0,0,19445.18,1
116034486,09:59:45,09:59:45,25428,13,,0,0,19749.93,1
116034486,10:01:45,10:01:45,25429,14,,0,0,20570.32,1
116034486,10:04:45,10:04:45,25430,15,,1,0,21508.83,1
116034487,17:23:30,17:23:30,33948,1,,0,1,125.60,1
116034487,17:29:30,17:29:30,33966,2,,0,0,4407.35,1
116034487,17:33:45,17:33:45,33955,3,,0,0,6846.55,1
116034487,17:38:15,17:38:15,33960,4,,0,0,9498.56,1
116034487,17:41:15,17:41:15,33957,5,,0,0,11241.36,1
116034487,17:44:00,17:44:00,33970,6,,0,0,12811.68,1
116034487,17:46:15,17:46:15,33959,7,,0,0,14081.61,1
116034487,17:48:30,17:48:30,33967,8,,0,0,15251.53,1
116034487,17:50:45,17:50:45,33965,9,,0,0,16383.71,1
116034487,17:52:30,17:52:30,33941,10,,0,0,17031.01,1
116034487,17:54:30,17:54:30,33958,11,,0,0,17816.49,1
116034487,17:58:15,17:58:15,25427,12,,0,0,19445.18,1
116034487,17:59:45,17:59:45,25428,13,,0,0,19749.93,1
116034487,18:01:45,18:01:45,25429,14,,0,0,20570.32,1
116034487,18:04:45,18:04:45,25430,15,,1,0,21508.83,1
116034488,08:23:45,08:23:45,33948,1,,0,1,125.60,1
116034488,08:29:45,08:29:45,33966,2,,0,0,4407.35,1
116034488,08:33:45,08:33:45,33955,3,,0,0,6846.55,1
116034488,08:38:15,08:38:15,33960,4,,0,0,9498.56,1
116034488,08:41:15,08:41:15,33957,5,,0,0,11241.36,1
116034488,08:44:00,08:44:00,33970,6,,0,0,12811.68,1
116034488,08:46:15,08:46:15,33959,7,,0,0,14081.61,1
116034488,08:48:30,08:48:30,33967,8,,0,0,15251.53,1
116034488,08:50:45,08:50:45,33965,9,,0,0,16383.71,1
116034488,08:52:30,08:52:30,33941,10,,0,0,17031.01,1
116034488,08:54:30,08:54:30,33958,11,,0,0,17816.49,1
116034488,08:58:15,08:58:15,25427,12,,0,0,19445.18,1
116034488,08:59:45,08:59:45,25428,13,,0,0,19749.93,1
116034488,09:01:45,09:01:45,25429,14,,0,0,20570.32,1
116034488,09:04:45,09:04:45,25430,15,,1,0,21508.83,1
116034489,17:08:30,17:08:30,33948,1,,0,1,125.60,1
116034489,17:14:30,17:14:30,33966,2,,0,0,4407.35,1
116034489,17:18:45,17:18:45,33955,3,,0,0,6846.55,1
116034489,17:23:15,17:23:15,33960,4,,0,0,9498.56,1
116034489,17:26:15,17:26:15,33957,5,,0,0,11241.36,1
116034489,17:29:00,17:29:00,33970,6,,0,0,12811.68,1
116034489,17:31:15,17:31:15,33959,7,,0,0,14081.61,1
116034489,17:33:30,17:33:30,33967,8,,0,0,15251.53,1
116034489,17:35:45,17:35:45,33965,9,,0,0,16383.71,1
116034489,17:37:30,17:37:30,33941,10,,0,0,17031.01,1
116034489,17:39:30,17:39:30,33958,11,,0,0,17816.49,1
116034489,17:43:15,17:43:15,25427,12,,0,0,19445.18,1
116034489,17:44:45,17:44:45,25428,13,,0,0,19749.93,1
116034489,17:46:45,17:46:45,25429,14,,0,0,20570.32,1
116034489,17:49:45,17:49:45,25430,15,,1,0,21508.83,1
116034490,17:53:30,17:53:30,33948,1,,0,1,125.60,1
116034490,17:59:30,17:59:30,33966,2,,0,0,4407.35,1
116034490,18:03:45,18:03:45,33955,3,,0,0,6846.55,1
116034490,18:08:15,18:08:15,33960,4,,0,0,9498.56,1
116034490,18:11:15,18:11:15,33957,5,,0,0,11241.36,1
116034490,18:14:00,18:14:00,33970,6,,0,0,12811.68,1
116034490,18:16:15,18:16:15,33959,7,,0,0,14081.61,1
116034490,18:18:30,18:18:30,33967,8,,0,0,15251.53,1
116034490,18:20:45,18:20:45,33965,9,,0,0,16383.71,1
116034490,18:22:30,18:22:30,33941,10,,0,0,17031.01,1
116034490,18:24:30,18:24:30,33958,11,,0,0,17816.49,1
116034490,18:28:15,18:28:15,25427,12,,0,0,19445.18,1
116034490,18:29:45,18:29:45,25428,13,,0,0,19749.93,1
116034490,18:31:45,18:31:45,25429,14,,0,0,20570.32,1
116034490,18:34:45,18:34:45,25430,15,,1,0,21508.83,1
116034491,17:38:30,17:38:30,33948,1,,0,1,125.60,1
116034491,17:44:30,17:44:30,33966,2,,0,0,4407.35,1
116034491,17:48:45,17:48:45,33955,3,,0,0,6846.55,1
116034491,17:53:15,17:53:15,33960,4,,0,0,9498.56,1
116034491,17:56:15,17:56:15,33957,5,,0,0,11241.36,1
116034491,17:59:00,17:59:00,33970,6,,0,0,12811.68,1
116034491,18:01:15,18:01:15,33959,7,,0,0,14081.61,1
116034491,18:03:30,18:03:30,33967,8,,0,0,15251.53,1
116034491,18:05:45,18:05:45,33965,9,,0,0,16383.71,1
116034491,18:07:30,18:07:30,33941,10,,0,0,17031.01,1
116034491,18:09:30,18:09:30,33958,11,,0,0,17816.49,1
116034491,18:13:15,18:13:15,25427,12,,0,0,19445.18,1
116034491,18:14:45,18:14:45,25428,13,,0,0,19749.93,1
116034491,18:16:45,18:16:45,25429,14,,0,0,20570.32,1
116034491,18:19:45,18:19:45,25430,15,,1,0,21508.83,1
116034492,06:23:45,06:23:45,33948,1,,0,1,125.60,1
116034492,06:29:45,06:29:45,33966,2,,0,0,4407.35,1
116034492,06:33:45,06:33:45,33955,3,,0,0,6846.55,1
116034492,06:38:15,06:38:15,33960,4,,0,0,9498.56,1
116034492,06:41:15,06:41:15,33957,5,,0,0,11241.36,1
116034492,06:44:00,06:44:00,33970,6,,0,0,12811.68,1
116034492,06:46:15,06:46:15,33959,7,,0,0,14081.61,1
116034492,06:48:30,06:48:30,33967,8,,0,0,15251.53,1
116034492,06:50:45,06:50:45,33965,9,,0,0,16383.71,1
116034492,06:52:30,06:52:30,33941,10,,0,0,17031.01,1
116034492,06:54:30,06:54:30,33958,11,,0,0,17816.49,1
116034492,06:58:15,06:58:15,25427,12,,0,0,19445.18,1
116034492,06:59:45,06:59:45,25428,13,,0,0,19749.93,1
116034492,07:01:45,07:01:45,25429,14,,0,0,20570.32,1
116034492,07:04:45,07:04:45,25430,15,,1,0,21508.83,1
116034493,06:53:45,06:53:45,33948,1,,0,1,125.60,1
116034493,06:59:45,06:59:45,33966,2,,0,0,4407.35,1
116034493,07:03:45,07:03:45,33955,3,,0,0,6846.55,1
116034493,07:08:15,07:08:15,33960,4,,0,0,9498.56,1
116034493,07:11:15,07:11:15,33957,5,,0,0,11241.36,1
116034493,07:14:00,07:14:00,33970,6,,0,0,12811.68,1
116034493,07:16:15,07:16:15,33959,7,,0,0,14081.61,1
116034493,07:18:30,07:18:30,33967,8,,0,0,15251.53,1
116034493,07:20:45,07:20:45,33965,9,,0,0,16383.71,1
116034493,07:22:30,07:22:30,33941,10,,0,0,17031.01,1
116034493,07:24:30,07:24:30,33958,11,,0,0,17816.49,1
116034493,07:28:15,07:28:15,25427,12,,0,0,19445.18,1
116034493,07:29:45,07:29:45,25428,13,,0,0,19749.93,1
116034493,07:31:45,07:31:45,25429,14,,0,0,20570.32,1
116034493,07:34:45,07:34:45,25430,15,,1,0,21508.83,1
116034494,06:38:45,06:38:45,33948,1,,0,1,125.60,1
116034494,06:44:45,06:44:45,33966,2,,0,0,4407.35,1
116034494,06:48:45,06:48:45,33955,3,,0,0,6846.55,1
116034494,06:53:15,06:53:15,33960,4,,0,0,9498.56,1
116034494,06:56:15,06:56:15,33957,5,,0,0,11241.36,1
116034494,06:59:00,06:59:00,33970,6,,0,0,12811.68,1
116034494,07:01:15,07:01:15,33959,7,,0,0,14081.61,1
116034494,07:03:30,07:03:30,33967,8,,0,0,15251.53,1
116034494,07:05:45,07:05:45,33965,9,,0,0,16383.71,1
116034494,07:07:30,07:07:30,33941,10,,0,0,17031.01,1
116034494,07:09:30,07:09:30,33958,11,,0,0,17816.49,1
116034494,07:13:15,07:13:15,25427,12,,0,0,19445.18,1
116034494,07:14:45,07:14:45,25428,13,,0,0,19749.93,1
116034494,07:16:45,07:16:45,25429,14,,0,0,20570.32,1
116034494,07:19:45,07:19:45,25430,15,,1,0,21508.83,1
116034495,07:38:45,07:38:45,33948,1,,0,1,125.60,1
116034495,07:44:45,07:44:45,33966,2,,0,0,4407.35,1
116034495,07:48:45,07:48:45,33955,3,,0,0,6846.55,1
116034495,07:53:15,07:53:15,33960,4,,0,0,9498.56,1
116034495,07:56:15,07:56:15,33957,5,,0,0,11241.36,1
116034495,07:59:00,07:59:00,33970,6,,0,0,12811.68,1
116034495,08:01:15,08:01:15,33959,7,,0,0,14081.61,1
116034495,08:03:30,08:03:30,33967,8,,0,0,15251.53,1
116034495,08:05:45,08:05:45,33965,9,,0,0,16383.71,1
116034495,08:07:30,08:07:30,33941,10,,0,0,17031.01,1
116034495,08:09:30,08:09:30,33958,11,,0,0,17816.49,1
116034495,08:13:15,08:13:15,25427,12,,0,0,19445.18,1
116034495,08:14:45,08:14:45,25428,13,,0,0,19749.93,1
116034495,08:16:45,08:16:45,25429,14,,0,0,20570.32,1
116034495,08:19:45,08:19:45,25430,15,,1,0,21508.83,1
116034496,18:23:30,18:23:30,33948,1,,0,1,125.60,1
116034496,18:29:30,18:29:30,33966,2,,0,0,4407.35,1
116034496,18:33:45,18:33:45,33955,3,,0,0,6846.55,1
116034496,18:38:15,18:38:15,33960,4,,0,0,9498.56,1
116034496,18:41:15,18:41:15,33957,5,,0,0,11241.36,1
116034496,18:44:00,18:44:00,33970,6,,0,0,12811.68,1
116034496,18:46:15,18:46:15,33959,7,,0,0,14081.61,1
116034496,18:48:30,18:48:30,33967,8,,0,0,15251.53,1
116034496,18:50:45,18:50:45,33965,9,,0,0,16383.71,1
116034496,18:52:30,18:52:30,33941,10,,0,0,17031.01,1
116034496,18:54:30,18:54:30,33958,11,,0,0,17816.49,1
116034496,18:58:15,18:58:15,25427,12,,0,0,19445.18,1
116034496,18:59:45,18:59:45,25428,13,,0,0,19749.93,1
116034496,19:01:45,19:01:45,25429,14,,0,0,20570.32,1
116034496,19:04:45,19:04:45,25430,15,,1,0,21508.83,1
116034497,18:08:30,18:08:30,33948,1,,0,1,125.60,1
116034497,18:14:30,18:14:30,33966,2,,0,0,4407.35,1
116034497,18:18:45,18:18:45,33955,3,,0,0,6846.55,1
116034497,18:23:15,18:23:15,33960,4,,0,0,9498.56,1
116034497,18:26:15,18:26:15,33957,5,,0,0,11241.36,1
116034497,18:29:00,18:29:00,33970,6,,0,0,12811.68,1
116034497,18:31:15,18:31:15,33959,7,,0,0,14081.61,1
116034497,18:33:30,18:33:30,33967,8,,0,0,15251.53,1
116034497,18:35:45,18:35:45,33965,9,,0,0,16383.71,1
116034497,18:37:30,18:37:30,33941,10,,0,0,17031.01,1
116034497,18:39:30,18:39:30,33958,11,,0,0,17816.49,1
116034497,18:43:15,18:43:15,25427,12,,0,0,19445.18,1
116034497,18:44:45,18:44:45,25428,13,,0,0,19749.93,1
116034497,18:46:45,18:46:45,25429,14,,0,0,20570.32,1
116034497,18:49:45,18:49:45,25430,15,,1,0,21508.83,1
116034498,18:53:30,18:53:30,33948,1,,0,1,125.60,1
116034498,18:59:30,18:59:30,33966,2,,0,0,4407.35,1
116034498,19:03:45,19:03:45,33955,3,,0,0,6846.55,1
116034498,19:08:15,19:08:15,33960,4,,0,0,9498.56,1
116034498,19:11:15,19:11:15,33957,5,,0,0,11241.36,1
116034498,19:14:00,19:14:00,33970,6,,0,0,12811.68,1
116034498,19:16:15,19:16:15,33959,7,,0,0,14081.61,1
116034498,19:18:30,19:18:30,33967,8,,0,0,15251.53,1
116034498,19:20:45,19:20:45,33965,9,,0,0,16383.71,1
116034498,19:22:30,19:22:30,33941,10,,0,0,17031.01,1
116034498,19:24:30,19:24:30,33958,11,,0,0,17816.49,1
116034498,19:28:15,19:28:15,25427,12,,0,0,19445.18,1
116034498,19:29:45,19:29:45,25428,13,,0,0,19749.93,1
116034498,19:31:45,19:31:45,25429,14,,0,0,20570.32,1
116034498,19:34:45,19:34:45,25430,15,,1,0,21508.83,1
116034499,15:52:30,15:52:30,25434,1,,0,1,326.77,1
116034499,15:55:00,15:55:00,25433,2,,0,0,1266.19,1
116034499,15:57:15,15:57:15,25432,3,,0,0,2118.59,1
116034499,15:59:00,15:59:00,25431,4,,0,0,2430.27,1
116034499,16:03:00,16:03:00,33558,5,,0,0,4044.24,1
116034499,16:04:45,16:04:45,33559,6,,0,0,4831.95,1
116034499,16:06:15,16:06:15,33560,7,,0,0,5469.64,1
116034499,16:08:45,16:08:45,33561,8,,0,0,6602.75,1
116034499,16:11:15,16:11:15,33562,9,,0,0,7783.67,1
116034499,16:13:45,16:13:45,33563,10,,0,0,9082.82,1
116034499,16:16:30,16:16:30,33564,11,,0,0,10600.52,1
116034499,16:19:45,16:19:45,33565,12,,0,0,12373.47,1
116034499,16:24:45,16:24:45,33566,13,,0,0,15021.91,1
116034499,16:29:15,16:29:15,33567,14,,0,0,17422.43,1
116034499,16:35:00,16:35:00,33568,15,,1,0,21616.22,1
116034500,15:22:30,15:22:30,25434,1,,0,1,326.77,1
116034500,15:25:00,15:25:00,25433,2,,0,0,1266.19,1
116034500,15:27:15,15:27:15,25432,3,,0,0,2118.59,1
116034500,15:29:00,15:29:00,25431,4,,0,0,2430.27,1
116034500,15:33:00,15:33:00,33558,5,,0,0,4044.24,1
116034500,15:34:45,15:34:45,33559,6,,0,0,4831.95,1
116034500,15:36:15,15:36:15,33560,7,,0,0,5469.64,1
116034500,15:38:45,15:38:45,33561,8,,0,0,6602.75,1
116034500,15:41:15,15:41:15,33562,9,,0,0,7783.67,1
116034500,15:43:45,15:43:45,33563,10,,0,0,9082.82,1
116034500,15:46:30,15:46:30,33564,11,,0,0,10600.52,1
116034500,15:49:45,15:49:45,33565,12,,0,0,12373.47,1
116034500,15:54:45,15:54:45,33566,13,,0,0,15021.91,1
116034500,15:59:15,15:59:15,33567,14,,0,0,17422.43,1
116034500,16:05:00,16:05:00,33568,15,,1,0,21616.22,1
116034501,15:37:30,15:37:30,25434,1,,0,1,326.77,1
116034501,15:40:00,15:40:00,25433,2,,0,0,1266.19,1
116034501,15:42:15,15:42:15,25432,3,,0,0,2118.59,1
116034501,15:44:00,15:44:00,25431,4,,0,0,2430.27,1
116034501,15:48:00,15:48:00,33558,5,,0,0,4044.24,1
116034501,15:49:45,15:49:45,33559,6,,0,0,4831.95,1
116034501,15:51:15,15:51:15,33560,7,,0,0,5469.64,1
116034501,15:53:45,15:53:45,33561,8,,0,0,6602.75,1
116034501,15:56:15,15:56:15,33562,9,,0,0,7783.67,1
116034501,15:58:45,15:58:45,33563,10,,0,0,9082.82,1
116034501,16:01:30,16:01:30,33564,11,,0,0,10600.52,1
116034501,16:04:45,16:04:45,33565,12,,0,0,12373.47,1
116034501,16:09:45,16:09:45,33566,13,,0,0,15021.91,1
116034501,16:14:15,16:14:15,33567,14,,0,0,17422.43,1
116034501,16:20:00,16:20:00,33568,15,,1,0,21616.22,1
116034502,16:22:30,16:22:30,25434,1,,0,1,326.77,1
116034502,16:25:00,16:25:00,25433,2,,0,0,1266.19,1
116034502,16:27:15,16:27:15,25432,3,,0,0,2118.59,1
116034502,16:29:00,16:29:00,25431,4,,0,0,2430.27,1
116034502,16:33:00,16:33:00,33558,5,,0,0,4044.24,1
116034502,16:34:45,16:34:45,33559,6,,0,0,4831.95,1
116034502,16:36:15,16:36:15,33560,7,,0,0,5469.64,1
116034502,16:38:45,16:38:45,33561,8,,0,0,6602.75,1
116034502,16:41:15,16:41:15,33562,9,,0,0,7783.67,1
116034502,16:43:45,16:43:45,33563,10,,0,0,9082.82,1
116034502,16:46:30,16:46:30,33564,11,,0,0,10600.52,1
116034502,16:49:45,16:49:45,33565,12,,0,0,12373.47,1
116034502,16:54:45,16:54:45,33566,13,,0,0,15021.91,1
116034502,16:59:15,16:59:15,33567,14,,0,0,17422.43,1
116034502,17:05:00,17:05:00,33568,15,,1,0,21616.22,1
116034503,16:07:30,16:07:30,25434,1,,0,1,326.77,1
116034503,16:10:00,16:10:00,25433,2,,0,0,1266.19,1
116034503,16:12:15,16:12:15,25432,3,,0,0,2118.59,1
116034503,16:14:00,16:14:00,25431,4,,0,0,2430.27,1
116034503,16:18:00,16:18:00,33558,5,,0,0,4044.24,1
116034503,16:19:45,16:19:45,33559,6,,0,0,4831.95,1
116034503,16:21:15,16:21:15,33560,7,,0,0,5469.64,1
116034503,16:23:45,16:23:45,33561,8,,0,0,6602.75,1
116034503,16:26:15,16:26:15,33562,9,,0,0,7783.67,1
116034503,16:28:45,16:28:45,33563,10,,0,0,9082.82,1
116034503,16:31:30,16:31:30,33564,11,,0,0,10600.52,1
116034503,16:34:45,16:34:45,33565,12,,0,0,12373.47,1
116034503,16:39:45,16:39:45,33566,13,,0,0,15021.91,1
116034503,16:44:15,16:44:15,33567,14,,0,0,17422.43,1
116034503,16:50:00,16:50:00,33568,15,,1,0,21616.22,1
116034504,16:52:30,16:52:30,25434,1,,0,1,326.77,1
116034504,16:55:00,16:55:00,25433,2,,0,0,1266.19,1
116034504,16:57:15,16:57:15,25432,3,,0,0,2118.59,1
116034504,16:59:00,16:59:00,25431,4,,0,0,2430.27,1
116034504,17:03:00,17:03:00,33558,5,,0,0,4044.24,1
116034504,17:04:45,17:04:45,33559,6,,0,0,4831.95,1
116034504,17:06:15,17:06:15,33560,7,,0,0,5469.64,1
116034504,17:08:45,17:08:45,33561,8,,0,0,6602.75,1
116034504,17:11:15,17:11:15,33562,9,,0,0,7783.67,1
116034504,17:13:45,17:13:45,33563,10,,0,0,9082.82,1
116034504,17:16:30,17:16:30,33564,11,,0,0,10600.52,1
116034504,17:19:45,17:19:45,33565,12,,0,0,12373.47,1
116034504,17:24:45,17:24:45,33566,13,,0,0,15021.91,1
116034504,17:29:15,17:29:15,33567,14,,0,0,17422.43,1
116034504,17:35:00,17:35:00,33568,15,,1,0,21616.22,1
116034505,16:37:30,16:37:30,25434,1,,0,1,326.77,1
116034505,16:40:00,16:40:00,25433,2,,0,0,1266.19,1
116034505,16:42:15,16:42:15,25432,3,,0,0,2118.59,1
116034505,16:44:00,16:44:00,25431,4,,0,0,2430.27,1
116034505,16:48:00,16:48:00,33558,5,,0,0,4044.24,1
116034505,16:49:45,16:49:45,33559,6,,0,0,4831.95,1
116034505,16:51:15,16:51:15,33560,7,,0,0,5469.64,1
116034505,16:53:45,16:53:45,33561,8,,0,0,6602.75,1
116034505,16:56:15,16:56:15,33562,9,,0,0,7783.67,1
116034505,16:58:45,16:58:45,33563,10,,0,0,9082.82,1
116034505,17:01:30,17:01:30,33564,11,,0,0,10600.52,1
116034505,17:04:45,17:04:45,33565,12,,0,0,12373.47,1
116034505,17:09:45,17:09:45,33566,13,,0,0,15021.91,1
116034505,17:14:15,17:14:15,33567,14,,0,0,17422.43,1
116034505,17:20:00,17:20:00,33568,15,,1,0,21616.22,1
116034506,17:07:30,17:07:30,25434,1,,0,1,326.77,1
116034506,17:10:00,17:10:00,25433,2,,0,0,1266.19,1
116034506,17:12:15,17:12:15,25432,3,,0,0,2118.59,1
116034506,17:14:00,17:14:00,25431,4,,0,0,2430.27,1
116034506,17:18:00,17:18:00,33558,5,,0,0,4044.24,1
116034506,17:19:45,17:19:45,33559,6,,0,0,4831.95,1
116034506,17:21:15,17:21:15,33560,7,,0,0,5469.64,1
116034506,17:23:45,17:23:45,33561,8,,0,0,6602.75,1
116034506,17:26:15,17:26:15,33562,9,,0,0,7783.67,1
116034506,17:28:45,17:28:45,33563,10,,0,0,9082.82,1
116034506,17:31:30,17:31:30,33564,11,,0,0,10600.52,1
116034506,17:34:45,17:34:45,33565,12,,0,0,12373.47,1
116034506,17:39:45,17:39:45,33566,13,,0,0,15021.91,1
116034506,17:44:15,17:44:15,33567,14,,0,0,17422.43,1
116034506,17:50:00,17:50:00,33568,15,,1,0,21616.22,1
116034507,17:51:30,17:51:30,25434,1,,0,1,326.77,1
116034507,17:54:00,17:54:00,25433,2,,0,0,1266.19,1
116034507,17:56:15,17:56:15,25432,3,,0,0,2118.59,1
116034507,17:58:00,17:58:00,25431,4,,0,0,2430.27,1
116034507,18:02:00,18:02:00,33558,5,,0,0,4044.24,1
116034507,18:03:45,18:03:45,33559,6,,0,0,4831.95,1
116034507,18:05:45,18:05:45,33560,7,,0,0,5469.64,1
116034507,18:08:15,18:08:15,33561,8,,0,0,6602.75,1
116034507,18:10:45,18:10:45,33562,9,,0,0,7783.67,1
116034507,18:13:15,18:13:15,33563,10,,0,0,9082.82,1
116034507,18:16:00,18:16:00,33564,11,,0,0,10600.52,1
116034507,18:19:15,18:19:15,33565,12,,0,0,12373.47,1
116034507,18:24:15,18:24:15,33566,13,,0,0,15021.91,1
116034507,18:29:15,18:29:15,33567,14,,0,0,17422.43,1
116034507,18:35:00,18:35:00,33568,15,,1,0,21616.22,1
116034508,17:36:30,17:36:30,25434,1,,0,1,326.77,1
116034508,17:39:00,17:39:00,25433,2,,0,0,1266.19,1
116034508,17:41:15,17:41:15,25432,3,,0,0,2118.59,1
116034508,17:43:00,17:43:00,25431,4,,0,0,2430.27,1
116034508,17:47:00,17:47:00,33558,5,,0,0,4044.24,1
116034508,17:48:45,17:48:45,33559,6,,0,0,4831.95,1
116034508,17:50:45,17:50:45,33560,7,,0,0,5469.64,1
116034508,17:53:15,17:53:15,33561,8,,0,0,6602.75,1
116034508,17:55:45,17:55:45,33562,9,,0,0,7783.67,1
116034508,17:58:15,17:58:15,33563,10,,0,0,9082.82,1
116034508,18:01:00,18:01:00,33564,11,,0,0,10600.52,1
116034508,18:04:15,18:04:15,33565,12,,0,0,12373.47,1
116034508,18:09:15,18:09:15,33566,13,,0,0,15021.91,1
116034508,18:14:15,18:14:15,33567,14,,0,0,17422.43,1
116034508,18:20:00,18:20:00,33568,15,,1,0,21616.22,1
116034509,18:21:30,18:21:30,25434,1,,0,1,326.77,1
116034509,18:24:00,18:24:00,25433,2,,0,0,1266.19,1
116034509,18:26:15,18:26:15,25432,3,,0,0,2118.59,1
116034509,18:28:00,18:28:00,25431,4,,0,0,2430.27,1
116034509,18:32:00,18:32:00,33558,5,,0,0,4044.24,1
116034509,18:33:45,18:33:45,33559,6,,0,0,4831.95,1
116034509,18:35:45,18:35:45,33560,7,,0,0,5469.64,1
116034509,18:38:15,18:38:15,33561,8,,0,0,6602.75,1
116034509,18:40:45,18:40:45,33562,9,,0,0,7783.67,1
116034509,18:43:15,18:43:15,33563,10,,0,0,9082.82,1
116034509,18:46:00,18:46:00,33564,11,,0,0,10600.52,1
116034509,18:49:15,18:49:15,33565,12,,0,0,12373.47,1
116034509,18:54:15,18:54:15,33566,13,,0,0,15021.91,1
116034509,18:59:15,18:59:15,33567,14,,0,0,17422.43,1
116034509,19:05:00,19:05:00,33568,15,,1,0,21616.22,1
116034510,18:06:30,18:06:30,25434,1,,0,1,326.77,1
116034510,18:09:00,18:09:00,25433,2,,0,0,1266.19,1
116034510,18:11:15,18:11:15,25432,3,,0,0,2118.59,1
116034510,18:13:00,18:13:00,25431,4,,0,0,2430.27,1
116034510,18:17:00,18:17:00,33558,5,,0,0,4044.24,1
116034510,18:18:45,18:18:45,33559,6,,0,0,4831.95,1
116034510,18:20:45,18:20:45,33560,7,,0,0,5469.64,1
116034510,18:23:15,18:23:15,33561,8,,0,0,6602.75,1
116034510,18:25:45,18:25:45,33562,9,,0,0,7783.67,1
116034510,18:28:15,18:28:15,33563,10,,0,0,9082.82,1
116034510,18:31:00,18:31:00,33564,11,,0,0,10600.52,1
116034510,18:34:15,18:34:15,33565,12,,0,0,12373.47,1
116034510,18:39:15,18:39:15,33566,13,,1,0,15021.91,1
116034511,18:51:30,18:51:30,25434,1,,0,1,326.77,1
116034511,18:54:00,18:54:00,25433,2,,0,0,1266.19,1
116034511,18:56:15,18:56:15,25432,3,,0,0,2118.59,1
116034511,18:58:00,18:58:00,25431,4,,0,0,2430.27,1
116034511,19:02:00,19:02:00,33558,5,,0,0,4044.24,1
116034511,19:03:45,19:03:45,33559,6,,0,0,4831.95,1
116034511,19:05:45,19:05:45,33560,7,,0,0,5469.64,1
116034511,19:08:15,19:08:15,33561,8,,0,0,6602.75,1
116034511,19:10:45,19:10:45,33562,9,,0,0,7783.67,1
116034511,19:13:15,19:13:15,33563,10,,0,0,9082.82,1
116034511,19:16:00,19:16:00,33564,11,,0,0,10600.52,1
116034511,19:19:15,19:19:15,33565,12,,0,0,12373.47,1
116034511,19:24:15,19:24:15,33566,13,,0,0,15021.91,1
116034511,19:29:15,19:29:15,33567,14,,0,0,17422.43,1
116034511,19:35:00,19:35:00,33568,15,,1,0,21616.22,1
116034512,18:36:30,18:36:30,25434,1,,0,1,326.77,1
116034512,18:39:00,18:39:00,25433,2,,0,0,1266.19,1
116034512,18:41:15,18:41:15,25432,3,,0,0,2118.59,1
116034512,18:43:00,18:43:00,25431,4,,0,0,2430.27,1
116034512,18:47:00,18:47:00,33558,5,,0,0,4044.24,1
116034512,18:48:45,18:48:45,33559,6,,0,0,4831.95,1
116034512,18:50:45,18:50:45,33560,7,,0,0,5469.64,1
116034512,18:53:15,18:53:15,33561,8,,0,0,6602.75,1
116034512,18:55:45,18:55:45,33562,9,,0,0,7783.67,1
116034512,18:58:15,18:58:15,33563,10,,0,0,9082.82,1
116034512,19:01:00,19:01:00,33564,11,,0,0,10600.52,1
116034512,19:04:15,19:04:15,33565,12,,0,0,12373.47,1
116034512,19:09:15,19:09:15,33566,13,,1,0,15021.91,1
116034513,19:21:30,19:21:30,25434,1,,0,1,326.77,1
116034513,19:24:00,19:24:00,25433,2,,0,0,1266.19,1
116034513,19:26:15,19:26:15,25432,3,,0,0,2118.59,1
116034513,19:28:00,19:28:00,25431,4,,0,0,2430.27,1
116034513,19:32:00,19:32:00,33558,5,,0,0,4044.24,1
116034513,19:33:45,19:33:45,33559,6,,0,0,4831.95,1
116034513,19:35:45,19:35:45,33560,7,,0,0,5469.64,1
116034513,19:38:15,19:38:15,33561,8,,0,0,6602.75,1
116034513,19:40:45,19:40:45,33562,9,,0,0,7783.67,1
116034513,19:43:15,19:43:15,33563,10,,0,0,9082.82,1
116034513,19:46:00,19:46:00,33564,11,,0,0,10600.52,1
116034513,19:49:15,19:49:15,33565,12,,0,0,12373.47,1
116034513,19:54:15,19:54:15,33566,13,,0,0,15021.91,1
116034513,19:59:15,19:59:15,33567,14,,0,0,17422.43,1
116034513,20:05:00,20:05:00,33568,15,,1,0,21616.22,1
116034514,19:06:30,19:06:30,25434,1,,0,1,326.77,1
116034514,19:09:00,19:09:00,25433,2,,0,0,1266.19,1
116034514,19:11:15,19:11:15,25432,3,,0,0,2118.59,1
116034514,19:13:00,19:13:00,25431,4,,0,0,2430.27,1
116034514,19:17:00,19:17:00,33558,5,,0,0,4044.24,1
116034514,19:18:45,19:18:45,33559,6,,0,0,4831.95,1
116034514,19:20:45,19:20:45,33560,7,,0,0,5469.64,1
116034514,19:23:15,19:23:15,33561,8,,0,0,6602.75,1
116034514,19:25:45,19:25:45,33562,9,,0,0,7783.67,1
116034514,19:28:15,19:28:15,33563,10,,0,0,9082.82,1
116034514,19:31:00,19:31:00,33564,11,,0,0,10600.52,1
116034514,19:34:15,19:34:15,33565,12,,0,0,12373.47,1
116034514,19:39:15,19:39:15,33566,13,,1,0,15021.91,1
116034515,19:51:30,19:51:30,25434,1,,0,1,326.77,1
116034515,19:54:00,19:54:00,25433,2,,0,0,1266.19,1
116034515,19:56:15,19:56:15,25432,3,,0,0,2118.59,1
116034515,19:58:00,19:58:00,25431,4,,0,0,2430.27,1
116034515,20:02:00,20:02:00,33558,5,,0,0,4044.24,1
116034515,20:03:45,20:03:45,33559,6,,0,0,4831.95,1
116034515,20:05:45,20:05:45,33560,7,,0,0,5469.64,1
116034515,20:08:15,20:08:15,33561,8,,0,0,6602.75,1
116034515,20:10:45,20:10:45,33562,9,,0,0,7783.67,1
116034515,20:13:15,20:13:15,33563,10,,0,0,9082.82,1
116034515,20:16:00,20:16:00,33564,11,,0,0,10600.52,1
116034515,20:19:15,20:19:15,33565,12,,0,0,12373.47,1
116034515,20:24:15,20:24:15,33566,13,,0,0,15021.91,1
116034515,20:29:15,20:29:15,33567,14,,0,0,17422.43,1
116034515,20:35:00,20:35:00,33568,15,,1,0,21616.22,1
116034516,19:36:30,19:36:30,25434,1,,0,1,326.77,1
116034516,19:39:00,19:39:00,25433,2,,0,0,1266.19,1
116034516,19:41:15,19:41:15,25432,3,,0,0,2118.59,1
116034516,19:43:00,19:43:00,25431,4,,0,0,2430.27,1
116034516,19:47:00,19:47:00,33558,5,,0,0,4044.24,1
116034516,19:48:45,19:48:45,33559,6,,0,0,4831.95,1
116034516,19:50:45,19:50:45,33560,7,,0,0,5469.64,1
116034516,19:53:15,19:53:15,33561,8,,0,0,6602.75,1
116034516,19:55:45,19:55:45,33562,9,,0,0,7783.67,1
116034516,19:58:15,19:58:15,33563,10,,0,0,9082.82,1
116034516,20:01:00,20:01:00,33564,11,,0,0,10600.52,1
116034516,20:04:15,20:04:15,33565,12,,0,0,12373.47,1
116034516,20:09:15,20:09:15,33566,13,,1,0,15021.91,1
116034517,20:21:30,20:21:30,25434,1,,0,1,326.77,1
116034517,20:24:00,20:24:00,25433,2,,0,0,1266.19,1
116034517,20:26:15,20:26:15,25432,3,,0,0,2118.59,1
116034517,20:28:00,20:28:00,25431,4,,0,0,2430.27,1
116034517,20:32:00,20:32:00,33558,5,,0,0,4044.24,1
116034517,20:33:45,20:33:45,33559,6,,0,0,4831.95,1
116034517,20:35:45,20:35:45,33560,7,,0,0,5469.64,1
116034517,20:38:15,20:38:15,33561,8,,0,0,6602.75,1
116034517,20:40:45,20:40:45,33562,9,,0,0,7783.67,1
116034517,20:43:15,20:43:15,33563,10,,0,0,9082.82,1
116034517,20:46:00,20:46:00,33564,11,,0,0,10600.52,1
116034517,20:49:15,20:49:15,33565,12,,0,0,12373.47,1
116034517,20:54:15,20:54:15,33566,13,,0,0,15021.91,1
116034517,20:59:15,20:59:15,33567,14,,0,0,17422.43,1
116034517,21:05:00,21:05:00,33568,15,,1,0,21616.22,1
116034518,20:06:30,20:06:30,25434,1,,0,1,326.77,1
116034518,20:09:00,20:09:00,25433,2,,0,0,1266.19,1
116034518,20:11:15,20:11:15,25432,3,,0,0,2118.59,1
116034518,20:13:00,20:13:00,25431,4,,0,0,2430.27,1
116034518,20:17:00,20:17:00,33558,5,,0,0,4044.24,1
116034518,20:18:45,20:18:45,33559,6,,0,0,4831.95,1
116034518,20:20:45,20:20:45,33560,7,,0,0,5469.64,1
116034518,20:23:15,20:23:15,33561,8,,0,0,6602.75,1
116034518,20:25:45,20:25:45,33562,9,,0,0,7783.67,1
116034518,20:28:15,20:28:15,33563,10,,0,0,9082.82,1
116034518,20:31:00,20:31:00,33564,11,,0,0,10600.52,1
116034518,20:34:15,20:34:15,33565,12,,0,0,12373.47,1
116034518,20:39:15,20:39:15,33566,13,,1,0,15021.91,1
116034519,20:51:30,20:51:30,25434,1,,0,1,326.77,1
116034519,20:54:00,20:54:00,25433,2,,0,0,1266.19,1
116034519,20:56:15,20:56:15,25432,3,,0,0,2118.59,1
116034519,20:58:00,20:58:00,25431,4,,0,0,2430.27,1
116034519,21:02:00,21:02:00,33558,5,,0,0,4044.24,1
116034519,21:03:45,21:03:45,33559,6,,0,0,4831.95,1
116034519,21:05:45,21:05:45,33560,7,,0,0,5469.64,1
116034519,21:08:15,21:08:15,33561,8,,0,0,6602.75,1
116034519,21:10:45,21:10:45,33562,9,,0,0,7783.67,1
116034519,21:13:15,21:13:15,33563,10,,0,0,9082.82,1
116034519,21:16:00,21:16:00,33564,11,,0,0,10600.52,1
116034519,21:19:15,21:19:15,33565,12,,0,0,12373.47,1
116034519,21:24:15,21:24:15,33566,13,,0,0,15021.91,1
116034519,21:29:15,21:29:15,33567,14,,0,0,17422.43,1
116034519,21:35:00,21:35:00,33568,15,,1,0,21616.22,1
116034520,22:21:30,22:21:30,25434,1,,0,1,326.77,1
116034520,22:24:00,22:24:00,25433,2,,0,0,1266.19,1
116034520,22:26:15,22:26:15,25432,3,,0,0,2118.59,1
116034520,22:28:00,22:28:00,25431,4,,0,0,2430.27,1
116034520,22:32:00,22:32:00,33558,5,,0,0,4044.24,1
116034520,22:33:45,22:33:45,33559,6,,0,0,4831.95,1
116034520,22:35:45,22:35:45,33560,7,,0,0,5469.64,1
116034520,22:38:15,22:38:15,33561,8,,0,0,6602.75,1
116034520,22:40:45,22:40:45,33562,9,,0,0,7783.67,1
116034520,22:43:15,22:43:15,33563,10,,0,0,9082.82,1
116034520,22:46:00,22:46:00,33564,11,,0,0,10600.52,1
116034520,22:49:15,22:49:15,33565,12,,0,0,12373.47,1
116034520,22:54:15,22:54:15,33566,13,,0,0,15021.91,1
116034520,22:59:15,22:59:15,33567,14,,0,0,17422.43,1
116034520,23:05:00,23:05:00,33568,15,,1,0,21616.22,1
116034521,21:21:30,21:21:30,25434,1,,0,1,326.77,1
116034521,21:24:00,21:24:00,25433,2,,0,0,1266.19,1
116034521,21:26:15,21:26:15,25432,3,,0,0,2118.59,1
116034521,21:28:00,21:28:00,25431,4,,0,0,2430.27,1
116034521,21:32:00,21:32:00,33558,5,,0,0,4044.24,1
116034521,21:33:45,21:33:45,33559,6,,0,0,4831.95,1
116034521,21:35:45,21:35:45,33560,7,,0,0,5469.64,1
116034521,21:38:15,21:38:15,33561,8,,0,0,6602.75,1
116034521,21:40:45,21:40:45,33562,9,,0,0,7783.67,1
116034521,21:43:15,21:43:15,33563,10,,0,0,9082.82,1
116034521,21:46:00,21:46:00,33564,11,,0,0,10600.52,1
116034521,21:49:15,21:49:15,33565,12,,0,0,12373.47,1
116034521,21:54:15,21:54:15,33566,13,,0,0,15021.91,1
116034521,21:59:15,21:59:15,33567,14,,0,0,17422.43,1
116034521,22:05:00,22:05:00,33568,15,,1,0,21616.22,1
116034522,21:51:30,21:51:30,25434,1,,0,1,326.77,1
116034522,21:54:00,21:54:00,25433,2,,0,0,1266.19,1
116034522,21:56:15,21:56:15,25432,3,,0,0,2118.59,1
116034522,21:58:00,21:58:00,25431,4,,0,0,2430.27,1
116034522,22:02:00,22:02:00,33558,5,,0,0,4044.24,1
116034522,22:03:45,22:03:45,33559,6,,0,0,4831.95,1
116034522,22:05:45,22:05:45,33560,7,,0,0,5469.64,1
116034522,22:08:15,22:08:15,33561,8,,0,0,6602.75,1
116034522,22:10:45,22:10:45,33562,9,,0,0,7783.67,1
116034522,22:13:15,22:13:15,33563,10,,0,0,9082.82,1
116034522,22:16:00,22:16:00,33564,11,,0,0,10600.52,1
116034522,22:19:15,22:19:15,33565,12,,0,0,12373.47,1
116034522,22:24:15,22:24:15,33566,13,,0,0,15021.91,1
116034522,22:29:15,22:29:15,33567,14,,0,0,17422.43,1
116034522,22:35:00,22:35:00,33568,15,,1,0,21616.22,1
116034523,04:36:15,04:36:15,25431,1,,0,1,135.23,1
116034523,04:40:15,04:40:15,33558,2,,0,0,1749.19,1
116034523,04:42:00,04:42:00,33559,3,,0,0,2536.90,1
116034523,04:43:30,04:43:30,33560,4,,0,0,3174.59,1
116034523,04:46:00,04:46:00,33561,5,,0,0,4307.70,1
116034523,04:48:30,04:48:30,33562,6,,0,0,5488.63,1
116034523,04:51:00,04:51:00,33563,7,,0,0,6787.77,1
116034523,04:53:45,04:53:45,33564,8,,0,0,8305.47,1
116034523,04:57:00,04:57:00,33565,9,,0,0,10078.43,1
116034523,05:02:30,05:02:30,33566,10,,0,0,12726.86,1
116034523,05:06:30,05:06:30,33567,11,,0,0,15127.38,1
116034523,05:13:00,05:13:00,33568,12,,1,0,19321.18,1
116034524,07:07:30,07:07:30,25434,1,,0,1,326.77,1
116034524,07:10:00,07:10:00,25433,2,,0,0,1266.19,1
116034524,07:12:15,07:12:15,25432,3,,0,0,2118.59,1
116034524,07:14:00,07:14:00,25431,4,,0,0,2430.27,1
116034524,07:18:00,07:18:00,33558,5,,0,0,4044.24,1
116034524,07:19:45,07:19:45,33559,6,,0,0,4831.95,1
116034524,07:21:15,07:21:15,33560,7,,0,0,5469.64,1
116034524,07:23:45,07:23:45,33561,8,,0,0,6602.75,1
116034524,07:26:15,07:26:15,33562,9,,0,0,7783.67,1
116034524,07:28:45,07:28:45,33563,10,,0,0,9082.82,1
116034524,07:31:30,07:31:30,33564,11,,0,0,10600.52,1
116034524,07:34:45,07:34:45,33565,12,,0,0,12373.47,1
116034524,07:39:45,07:39:45,33566,13,,0,0,15021.91,1
116034524,07:44:15,07:44:15,33567,14,,0,0,17422.43,1
116034524,07:50:00,07:50:00,33568,15,,1,0,21616.22,1
116034525,23:21:30,23:21:30,25434,1,,0,1,326.77,1
116034525,23:24:00,23:24:00,25433,2,,0,0,1266.19,1
116034525,23:26:15,23:26:15,25432,3,,0,0,2118.59,1
116034525,23:28:00,23:28:00,25431,4,,0,0,2430.27,1
116034525,23:32:00,23:32:00,33558,5,,0,0,4044.24,1
116034525,23:33:45,23:33:45,33559,6,,0,0,4831.95,1
116034525,23:35:45,23:35:45,33560,7,,0,0,5469.64,1
116034525,23:38:15,23:38:15,33561,8,,0,0,6602.75,1
116034525,23:40:45,23:40:45,33562,9,,0,0,7783.67,1
116034525,23:43:15,23:43:15,33563,10,,0,0,9082.82,1
116034525,23:46:00,23:46:00,33564,11,,0,0,10600.52,1
116034525,23:49:15,23:49:15,33565,12,,0,0,12373.47,1
116034525,23:54:15,23:54:15,33566,13,,0,0,15021.91,1
116034525,23:59:15,23:59:15,33567,14,,0,0,17422.43,1
116034525,24:05:00,24:05:00,33568,15,,1,0,21616.22,1
116034526,22:51:30,22:51:30,25434,1,,0,1,326.77,1
116034526,22:54:00,22:54:00,25433,2,,0,0,1266.19,1
116034526,22:56:15,22:56:15,25432,3,,0,0,2118.59,1
116034526,22:58:00,22:58:00,25431,4,,0,0,2430.27,1
116034526,23:02:00,23:02:00,33558,5,,0,0,4044.24,1
116034526,23:03:45,23:03:45,33559,6,,0,0,4831.95,1
116034526,23:05:45,23:05:45,33560,7,,0,0,5469.64,1
116034526,23:08:15,23:08:15,33561,8,,0,0,6602.75,1
116034526,23:10:45,23:10:45,33562,9,,0,0,7783.67,1
116034526,23:13:15,23:13:15,33563,10,,0,0,9082.82,1
116034526,23:16:00,23:16:00,33564,11,,0,0,10600.52,1
116034526,23:19:15,23:19:15,33565,12,,0,0,12373.47,1
116034526,23:24:15,23:24:15,33566,13,,0,0,15021.91,1
116034526,23:29:15,23:29:15,33567,14,,0,0,17422.43,1
116034526,23:35:00,23:35:00,33568,15,,1,0,21616.22,1
116034527,23:51:30,23:51:30,25434,1,,0,1,326.77,1
116034527,23:54:00,23:54:00,25433,2,,0,0,1266.19,1
116034527,23:56:15,23:56:15,25432,3,,0,0,2118.59,1
116034527,23:58:00,23:58:00,25431,4,,0,0,2430.27,1
116034527,24:02:00,24:02:00,33558,5,,0,0,4044.24,1
116034527,24:03:45,24:03:45,33559,6,,0,0,4831.95,1
116034527,24:05:45,24:05:45,33560,7,,0,0,5469.64,1
116034527,24:08:15,24:08:15,33561,8,,0,0,6602.75,1
116034527,24:10:45,24:10:45,33562,9,,0,0,7783.67,1
116034527,24:13:15,24:13:15,33563,10,,0,0,9082.82,1
116034527,24:16:00,24:16:00,33564,11,,0,0,10600.52,1
116034527,24:19:15,24:19:15,33565,12,,0,0,12373.47,1
116034527,24:24:15,24:24:15,33566,13,,0,0,15021.91,1
116034527,24:29:15,24:29:15,33567,14,,0,0,17422.43,1
116034527,24:35:00,24:35:00,33568,15,,1,0,21616.22,1
116034528,06:52:30,06:52:30,25434,1,,0,1,326.77,1
116034528,06:55:00,06:55:00,25433,2,,0,0,1266.19,1
116034528,06:57:15,06:57:15,25432,3,,0,0,2118.59,1
116034528,06:59:00,06:59:00,25431,4,,0,0,2430.27,1
116034528,07:03:00,07:03:00,33558,5,,0,0,4044.24,1
116034528,07:04:45,07:04:45,33559,6,,0,0,4831.95,1
116034528,07:06:15,07:06:15,33560,7,,0,0,5469.64,1
116034528,07:08:45,07:08:45,33561,8,,0,0,6602.75,1
116034528,07:11:15,07:11:15,33562,9,,0,0,7783.67,1
116034528,07:13:45,07:13:45,33563,10,,0,0,9082.82,1
116034528,07:16:30,07:16:30,33564,11,,0,0,10600.52,1
116034528,07:19:45,07:19:45,33565,12,,0,0,12373.47,1
116034528,07:24:45,07:24:45,33566,13,,0,0,15021.91,1
116034528,07:29:15,07:29:15,33567,14,,0,0,17422.43,1
116034528,07:35:00,07:35:00,33568,15,,1,0,21616.22,1
116034529,05:37:30,05:37:30,25434,1,,0,1,326.77,1
116034529,05:40:00,05:40:00,25433,2,,0,0,1266.19,1
116034529,05:42:15,05:42:15,25432,3,,0,0,2118.59,1
116034529,05:44:00,05:44:00,25431,4,,0,0,2430.27,1
116034529,05:48:00,05:48:00,33558,5,,0,0,4044.24,1
116034529,05:49:45,05:49:45,33559,6,,0,0,4831.95,1
116034529,05:51:15,05:51:15,33560,7,,0,0,5469.64,1
116034529,05:53:45,05:53:45,33561,8,,0,0,6602.75,1
116034529,05:56:15,05:56:15,33562,9,,0,0,7783.67,1
116034529,05:58:45,05:58:45,33563,10,,0,0,9082.82,1
116034529,06:01:30,06:01:30,33564,11,,0,0,10600.52,1
116034529,06:04:45,06:04:45,33565,12,,0,0,12373.47,1
116034529,06:09:45,06:09:45,33566,13,,0,0,15021.91,1
116034529,06:14:15,06:14:15,33567,14,,0,0,17422.43,1
116034529,06:20:00,06:20:00,33568,15,,1,0,21616.22,1
116034530,05:52:30,05:52:30,25434,1,,0,1,326.77,1
116034530,05:55:00,05:55:00,25433,2,,0,0,1266.19,1
116034530,05:57:15,05:57:15,25432,3,,0,0,2118.59,1
116034530,05:59:00,05:59:00,25431,4,,0,0,2430.27,1
116034530,06:03:00,06:03:00,33558,5,,0,0,4044.24,1
116034530,06:04:45,06:04:45,33559,6,,0,0,4831.95,1
116034530,06:06:15,06:06:15,33560,7,,0,0,5469.64,1
116034530,06:08:45,06:08:45,33561,8,,0,0,6602.75,1
116034530,06:11:15,06:11:15,33562,9,,0,0,7783.67,1
116034530,06:13:45,06:13:45,33563,10,,0,0,9082.82,1
116034530,06:16:30,06:16:30,33564,11,,0,0,10600.52,1
116034530,06:19:45,06:19:45,33565,12,,0,0,12373.47,1
116034530,06:24:45,06:24:45,33566,13,,0,0,15021.91,1
116034530,06:29:15,06:29:15,33567,14,,0,0,17422.43,1
116034530,06:35:00,06:35:00,33568,15,,1,0,21616.22,1
116034531,06:22:30,06:22:30,25434,1,,0,1,326.77,1
116034531,06:25:00,06:25:00,25433,2,,0,0,1266.19,1
116034531,06:27:15,06:27:15,25432,3,,0,0,2118.59,1
116034531,06:29:00,06:29:00,25431,4,,0,0,2430.27,1
116034531,06:33:00,06:33:00,33558,5,,0,0,4044.24,1
116034531,06:34:45,06:34:45,33559,6,,0,0,4831.95,1
116034531,06:36:15,06:36:15,33560,7,,0,0,5469.64,1
116034531,06:38:45,06:38:45,33561,8,,0,0,6602.75,1
116034531,06:41:15,06:41:15,33562,9,,0,0,7783.67,1
116034531,06:43:45,06:43:45,33563,10,,0,0,9082.82,1
116034531,06:46:30,06:46:30,33564,11,,0,0,10600.52,1
116034531,06:49:45,06:49:45,33565,12,,0,0,12373.47,1
116034531,06:54:45,06:54:45,33566,13,,0,0,15021.91,1
116034531,06:59:15,06:59:15,33567,14,,0,0,17422.43,1
116034531,07:05:00,07:05:00,33568,15,,1,0,21616.22,1
116034532,04:52:30,04:52:30,25434,1,,0,1,326.77,1
116034532,04:55:00,04:55:00,25433,2,,0,0,1266.19,1
116034532,04:57:15,04:57:15,25432,3,,0,0,2118.59,1
116034532,04:59:00,04:59:00,25431,4,,0,0,2430.27,1
116034532,05:03:00,05:03:00,33558,5,,0,0,4044.24,1
116034532,05:04:45,05:04:45,33559,6,,0,0,4831.95,1
116034532,05:06:15,05:06:15,33560,7,,0,0,5469.64,1
116034532,05:08:45,05:08:45,33561,8,,0,0,6602.75,1
116034532,05:11:15,05:11:15,33562,9,,0,0,7783.67,1
116034532,05:13:45,05:13:45,33563,10,,0,0,9082.82,1
116034532,05:16:30,05:16:30,33564,11,,0,0,10600.52,1
116034532,05:19:45,05:19:45,33565,12,,0,0,12373.47,1
116034532,05:24:45,05:24:45,33566,13,,0,0,15021.91,1
116034532,05:29:15,05:29:15,33567,14,,0,0,17422.43,1
116034532,05:35:00,05:35:00,33568,15,,1,0,21616.22,1
116034533,11:52:30,11:52:30,25434,1,,0,1,326.77,1
116034533,11:55:00,11:55:00,25433,2,,0,0,1266.19,1
116034533,11:57:15,11:57:15,25432,3,,0,0,2118.59,1
116034533,11:59:00,11:59:00,25431,4,,0,0,2430.27,1
116034533,12:03:00,12:03:00,33558,5,,0,0,4044.24,1
116034533,12:04:45,12:04:45,33559,6,,0,0,4831.95,1
116034533,12:06:15,12:06:15,33560,7,,0,0,5469.64,1
116034533,12:08:45,12:08:45,33561,8,,0,0,6602.75,1
116034533,12:11:15,12:11:15,33562,9,,0,0,7783.67,1
116034533,12:13:45,12:13:45,33563,10,,0,0,9082.82,1
116034533,12:16:30,12:16:30,33564,11,,0,0,10600.52,1
116034533,12:19:45,12:19:45,33565,12,,0,0,12373.47,1
116034533,12:24:45,12:24:45,33566,13,,0,0,15021.91,1
116034533,12:29:15,12:29:15,33567,14,,0,0,17422.43,1
116034533,12:35:00,12:35:00,33568,15,,1,0,21616.22,1
116034534,06:37:30,06:37:30,25434,1,,0,1,326.77,1
116034534,06:40:00,06:40:00,25433,2,,0,0,1266.19,1
116034534,06:42:15,06:42:15,25432,3,,0,0,2118.59,1
116034534,06:44:00,06:44:00,25431,4,,0,0,2430.27,1
116034534,06:48:00,06:48:00,33558,5,,0,0,4044.24,1
116034534,06:49:45,06:49:45,33559,6,,0,0,4831.95,1
116034534,06:51:15,06:51:15,33560,7,,0,0,5469.64,1
116034534,06:53:45,06:53:45,33561,8,,0,0,6602.75,1
116034534,06:56:15,06:56:15,33562,9,,0,0,7783.67,1
116034534,06:58:45,06:58:45,33563,10,,0,0,9082.82,1
116034534,07:01:30,07:01:30,33564,11,,0,0,10600.52,1
116034534,07:04:45,07:04:45,33565,12,,0,0,12373.47,1
116034534,07:09:45,07:09:45,33566,13,,0,0,15021.91,1
116034534,07:14:15,07:14:15,33567,14,,0,0,17422.43,1
116034534,07:20:00,07:20:00,33568,15,,1,0,21616.22,1
116034535,05:07:30,05:07:30,25434,1,,0,1,326.77,1
116034535,05:10:00,05:10:00,25433,2,,0,0,1266.19,1
116034535,05:12:15,05:12:15,25432,3,,0,0,2118.59,1
116034535,05:14:00,05:14:00,25431,4,,0,0,2430.27,1
116034535,05:18:00,05:18:00,33558,5,,0,0,4044.24,1
116034535,05:19:45,05:19:45,33559,6,,0,0,4831.95,1
116034535,05:21:15,05:21:15,33560,7,,0,0,5469.64,1
116034535,05:23:45,05:23:45,33561,8,,0,0,6602.75,1
116034535,05:26:15,05:26:15,33562,9,,0,0,7783.67,1
116034535,05:28:45,05:28:45,33563,10,,0,0,9082.82,1
116034535,05:31:30,05:31:30,33564,11,,0,0,10600.52,1
116034535,05:34:45,05:34:45,33565,12,,0,0,12373.47,1
116034535,05:39:45,05:39:45,33566,13,,0,0,15021.91,1
116034535,05:44:15,05:44:15,33567,14,,0,0,17422.43,1
116034535,05:50:00,05:50:00,33568,15,,1,0,21616.22,1
116034536,06:07:30,06:07:30,25434,1,,0,1,326.77,1
116034536,06:10:00,06:10:00,25433,2,,0,0,1266.19,1
116034536,06:12:15,06:12:15,25432,3,,0,0,2118.59,1
116034536,06:14:00,06:14:00,25431,4,,0,0,2430.27,1
116034536,06:18:00,06:18:00,33558,5,,0,0,4044.24,1
116034536,06:19:45,06:19:45,33559,6,,0,0,4831.95,1
116034536,06:21:15,06:21:15,33560,7,,0,0,5469.64,1
116034536,06:23:45,06:23:45,33561,8,,0,0,6602.75,1
116034536,06:26:15,06:26:15,33562,9,,0,0,7783.67,1
116034536,06:28:45,06:28:45,33563,10,,0,0,9082.82,1
116034536,06:31:30,06:31:30,33564,11,,0,0,10600.52,1
116034536,06:34:45,06:34:45,33565,12,,0,0,12373.47,1
116034536,06:39:45,06:39:45,33566,13,,0,0,15021.91,1
116034536,06:44:15,06:44:15,33567,14,,0,0,17422.43,1
116034536,06:50:00,06:50:00,33568,15,,1,0,21616.22,1
116034537,17:22:30,17:22:30,25434,1,,0,1,326.77,1
116034537,17:25:00,17:25:00,25433,2,,0,0,1266.19,1
116034537,17:27:15,17:27:15,25432,3,,0,0,2118.59,1
116034537,17:29:00,17:29:00,25431,4,,0,0,2430.27,1
116034537,17:33:00,17:33:00,33558,5,,0,0,4044.24,1
116034537,17:34:45,17:34:45,33559,6,,0,0,4831.95,1
116034537,17:36:15,17:36:15,33560,7,,0,0,5469.64,1
116034537,17:38:45,17:38:45,33561,8,,0,0,6602.75,1
116034537,17:41:15,17:41:15,33562,9,,0,0,7783.67,1
116034537,17:43:45,17:43:45,33563,10,,0,0,9082.82,1
116034537,17:46:30,17:46:30,33564,11,,0,0,10600.52,1
116034537,17:49:45,17:49:45,33565,12,,0,0,12373.47,1
116034537,17:54:45,17:54:45,33566,13,,0,0,15021.91,1
116034537,17:59:15,17:59:15,33567,14,,0,0,17422.43,1
116034537,18:05:00,18:05:00,33568,15,,1,0,21616.22,1
116034538,07:22:30,07:22:30,25434,1,,0,1,326.77,1
116034538,07:25:00,07:25:00,25433,2,,0,0,1266.19,1
116034538,07:27:15,07:27:15,25432,3,,0,0,2118.59,1
116034538,07:29:00,07:29:00,25431,4,,0,0,2430.27,1
116034538,07:33:00,07:33:00,33558,5,,0,0,4044.24,1
116034538,07:34:45,07:34:45,33559,6,,0,0,4831.95,1
116034538,07:36:15,07:36:15,33560,7,,0,0,5469.64,1
116034538,07:38:45,07:38:45,33561,8,,0,0,6602.75,1
116034538,07:41:15,07:41:15,33562,9,,0,0,7783.67,1
116034538,07:43:45,07:43:45,33563,10,,0,0,9082.82,1
116034538,07:46:30,07:46:30,33564,11,,0,0,10600.52,1
116034538,07:49:45,07:49:45,33565,12,,0,0,12373.47,1
116034538,07:54:45,07:54:45,33566,13,,0,0,15021.91,1
116034538,07:59:15,07:59:15,33567,14,,0,0,17422.43,1
116034538,08:05:00,08:05:00,33568,15,,1,0,21616.22,1
116034539,07:52:30,07:52:30,25434,1,,0,1,326.77,1
116034539,07:55:00,07:55:00,25433,2,,0,0,1266.19,1
116034539,07:57:15,07:57:15,25432,3,,0,0,2118.59,1
116034539,07:59:00,07:59:00,25431,4,,0,0,2430.27,1
116034539,08:03:00,08:03:00,33558,5,,0,0,4044.24,1
116034539,08:04:45,08:04:45,33559,6,,0,0,4831.95,1
116034539,08:06:15,08:06:15,33560,7,,0,0,5469.64,1
116034539,08:08:45,08:08:45,33561,8,,0,0,6602.75,1
116034539,08:11:15,08:11:15,33562,9,,0,0,7783.67,1
116034539,08:13:45,08:13:45,33563,10,,0,0,9082.82,1
116034539,08:16:30,08:16:30,33564,11,,0,0,10600.52,1
116034539,08:19:45,08:19:45,33565,12,,0,0,12373.47,1
116034539,08:24:45,08:24:45,33566,13,,0,0,15021.91,1
116034539,08:29:15,08:29:15,33567,14,,0,0,17422.43,1
116034539,08:35:00,08:35:00,33568,15,,1,0,21616.22,1
116034540,07:37:30,07:37:30,25434,1,,0,1,326.77,1
116034540,07:40:00,07:40:00,25433,2,,0,0,1266.19,1
116034540,07:42:15,07:42:15,25432,3,,0,0,2118.59,1
116034540,07:44:00,07:44:00,25431,4,,0,0,2430.27,1
116034540,07:48:00,07:48:00,33558,5,,0,0,4044.24,1
116034540,07:49:45,07:49:45,33559,6,,0,0,4831.95,1
116034540,07:51:15,07:51:15,33560,7,,0,0,5469.64,1
116034540,07:53:45,07:53:45,33561,8,,0,0,6602.75,1
116034540,07:56:15,07:56:15,33562,9,,0,0,7783.67,1
116034540,07:58:45,07:58:45,33563,10,,0,0,9082.82,1
116034540,08:01:30,08:01:30,33564,11,,0,0,10600.52,1
116034540,08:04:45,08:04:45,33565,12,,0,0,12373.47,1
116034540,08:09:45,08:09:45,33566,13,,0,0,15021.91,1
116034540,08:14:15,08:14:15,33567,14,,0,0,17422.43,1
116034540,08:20:00,08:20:00,33568,15,,1,0,21616.22,1
116034541,08:22:30,08:22:30,25434,1,,0,1,326.77,1
116034541,08:25:00,08:25:00,25433,2,,0,0,1266.19,1
116034541,08:27:15,08:27:15,25432,3,,0,0,2118.59,1
116034541,08:29:00,08:29:00,25431,4,,0,0,2430.27,1
116034541,08:33:00,08:33:00,33558,5,,0,0,4044.24,1
116034541,08:34:45,08:34:45,33559,6,,0,0,4831.95,1
116034541,08:36:15,08:36:15,33560,7,,0,0,5469.64,1
116034541,08:38:45,08:38:45,33561,8,,0,0,6602.75,1
116034541,08:41:15,08:41:15,33562,9,,0,0,7783.67,1
116034541,08:43:45,08:43:45,33563,10,,0,0,9082.82,1
116034541,08:46:30,08:46:30,33564,11,,0,0,10600.52,1
116034541,08:49:45,08:49:45,33565,12,,0,0,12373.47,1
116034541,08:54:45,08:54:45,33566,13,,0,0,15021.91,1
116034541,08:59:15,08:59:15,33567,14,,0,0,17422.43,1
116034541,09:05:00,09:05:00,33568,15,,1,0,21616.22,1
116034542,08:07:30,08:07:30,25434,1,,0,1,326.77,1
116034542,08:10:00,08:10:00,25433,2,,0,0,1266.19,1
116034542,08:12:15,08:12:15,25432,3,,0,0,2118.59,1
116034542,08:14:00,08:14:00,25431,4,,0,0,2430.27,1
116034542,08:18:00,08:18:00,33558,5,,0,0,4044.24,1
116034542,08:19:45,08:19:45,33559,6,,0,0,4831.95,1
116034542,08:21:15,08:21:15,33560,7,,0,0,5469.64,1
116034542,08:23:45,08:23:45,33561,8,,0,0,6602.75,1
116034542,08:26:15,08:26:15,33562,9,,0,0,7783.67,1
116034542,08:28:45,08:28:45,33563,10,,0,0,9082.82,1
116034542,08:31:30,08:31:30,33564,11,,0,0,10600.52,1
116034542,08:34:45,08:34:45,33565,12,,0,0,12373.47,1
116034542,08:39:45,08:39:45,33566,13,,0,0,15021.91,1
116034542,08:44:15,08:44:15,33567,14,,0,0,17422.43,1
116034542,08:50:00,08:50:00,33568,15,,1,0,21616.22,1
116034543,08:52:30,08:52:30,25434,1,,0,1,326.77,1
116034543,08:55:00,08:55:00,25433,2,,0,0,1266.19,1
116034543,08:57:15,08:57:15,25432,3,,0,0,2118.59,1
116034543,08:59:00,08:59:00,25431,4,,0,0,2430.27,1
116034543,09:03:00,09:03:00,33558,5,,0,0,4044.24,1
116034543,09:04:45,09:04:45,33559,6,,0,0,4831.95,1
116034543,09:06:15,09:06:15,33560,7,,0,0,5469.64,1
116034543,09:08:45,09:08:45,33561,8,,0,0,6602.75,1
116034543,09:11:15,09:11:15,33562,9,,0,0,7783.67,1
116034543,09:13:45,09:13:45,33563,10,,0,0,9082.82,1
116034543,09:16:30,09:16:30,33564,11,,0,0,10600.52,1
116034543,09:19:45,09:19:45,33565,12,,0,0,12373.47,1
116034543,09:24:45,09:24:45,33566,13,,0,0,15021.91,1
116034543,09:29:15,09:29:15,33567,14,,0,0,17422.43,1
116034543,09:35:00,09:35:00,33568,15,,1,0,21616.22,1
116034544,08:37:30,08:37:30,25434,1,,0,1,326.77,1
116034544,08:40:00,08:40:00,25433,2,,0,0,1266.19,1
116034544,08:42:15,08:42:15,25432,3,,0,0,2118.59,1
116034544,08:44:00,08:44:00,25431,4,,0,0,2430.27,1
116034544,08:48:00,08:48:00,33558,5,,0,0,4044.24,1
116034544,08:49:45,08:49:45,33559,6,,0,0,4831.95,1
116034544,08:51:15,08:51:15,33560,7,,0,0,5469.64,1
116034544,08:53:45,08:53:45,33561,8,,0,0,6602.75,1
116034544,08:56:15,08:56:15,33562,9,,0,0,7783.67,1
116034544,08:58:45,08:58:45,33563,10,,0,0,9082.82,1
116034544,09:01:30,09:01:30,33564,11,,0,0,10600.52,1
116034544,09:04:45,09:04:45,33565,12,,0,0,12373.47,1
116034544,09:09:45,09:09:45,33566,13,,0,0,15021.91,1
116034544,09:14:15,09:14:15,33567,14,,0,0,17422.43,1
116034544,09:20:00,09:20:00,33568,15,,1,0,21616.22,1
116034545,09:22:30,09:22:30,25434,1,,0,1,326.77,1
116034545,09:25:00,09:25:00,25433,2,,0,0,1266.19,1
116034545,09:27:15,09:27:15,25432,3,,0,0,2118.59,1
116034545,09:29:00,09:29:00,25431,4,,0,0,2430.27,1
116034545,09:33:00,09:33:00,33558,5,,0,0,4044.24,1
116034545,09:34:45,09:34:45,33559,6,,0,0,4831.95,1
116034545,09:36:15,09:36:15,33560,7,,0,0,5469.64,1
116034545,09:38:45,09:38:45,33561,8,,0,0,6602.75,1
116034545,09:41:15,09:41:15,33562,9,,0,0,7783.67,1
116034545,09:43:45,09:43:45,33563,10,,0,0,9082.82,1
116034545,09:46:30,09:46:30,33564,11,,0,0,10600.52,1
116034545,09:49:45,09:49:45,33565,12,,0,0,12373.47,1
116034545,09:54:45,09:54:45,33566,13,,0,0,15021.91,1
116034545,09:59:15,09:59:15,33567,14,,0,0,17422.43,1
116034545,10:05:00,10:05:00,33568,15,,1,0,21616.22,1
116034546,09:07:30,09:07:30,25434,1,,0,1,326.77,1
116034546,09:10:00,09:10:00,25433,2,,0,0,1266.19,1
116034546,09:12:15,09:12:15,25432,3,,0,0,2118.59,1
116034546,09:14:00,09:14:00,25431,4,,0,0,2430.27,1
116034546,09:18:00,09:18:00,33558,5,,0,0,4044.24,1
116034546,09:19:45,09:19:45,33559,6,,0,0,4831.95,1
116034546,09:21:15,09:21:15,33560,7,,0,0,5469.64,1
116034546,09:23:45,09:23:45,33561,8,,0,0,6602.75,1
116034546,09:26:15,09:26:15,33562,9,,0,0,7783.67,1
116034546,09:28:45,09:28:45,33563,10,,0,0,9082.82,1
116034546,09:31:30,09:31:30,33564,11,,0,0,10600.52,1
116034546,09:34:45,09:34:45,33565,12,,0,0,12373.47,1
116034546,09:39:45,09:39:45,33566,13,,0,0,15021.91,1
116034546,09:44:15,09:44:15,33567,14,,0,0,17422.43,1
116034546,09:50:00,09:50:00,33568,15,,1,0,21616.22,1
116034547,09:52:30,09:52:30,25434,1,,0,1,326.77,1
116034547,09:55:00,09:55:00,25433,2,,0,0,1266.19,1
116034547,09:57:15,09:57:15,25432,3,,0,0,2118.59,1
116034547,09:59:00,09:59:00,25431,4,,0,0,2430.27,1
116034547,10:03:00,10:03:00,33558,5,,0,0,4044.24,1
116034547,10:04:45,10:04:45,33559,6,,0,0,4831.95,1
116034547,10:06:15,10:06:15,33560,7,,0,0,5469.64,1
116034547,10:08:45,10:08:45,33561,8,,0,0,6602.75,1
116034547,10:11:15,10:11:15,33562,9,,0,0,7783.67,1
116034547,10:13:45,10:13:45,33563,10,,0,0,9082.82,1
116034547,10:16:30,10:16:30,33564,11,,0,0,10600.52,1
116034547,10:19:45,10:19:45,33565,12,,0,0,12373.47,1
116034547,10:24:45,10:24:45,33566,13,,0,0,15021.91,1
116034547,10:29:15,10:29:15,33567,14,,0,0,17422.43,1
116034547,10:35:00,10:35:00,33568,15,,1,0,21616.22,1
116034548,09:37:30,09:37:30,25434,1,,0,1,326.77,1
116034548,09:40:00,09:40:00,25433,2,,0,0,1266.19,1
116034548,09:42:15,09:42:15,25432,3,,0,0,2118.59,1
116034548,09:44:00,09:44:00,25431,4,,0,0,2430.27,1
116034548,09:48:00,09:48:00,33558,5,,0,0,4044.24,1
116034548,09:49:45,09:49:45,33559,6,,0,0,4831.95,1
116034548,09:51:15,09:51:15,33560,7,,0,0,5469.64,1
116034548,09:53:45,09:53:45,33561,8,,0,0,6602.75,1
116034548,09:56:15,09:56:15,33562,9,,0,0,7783.67,1
116034548,09:58:45,09:58:45,33563,10,,0,0,9082.82,1
116034548,10:01:30,10:01:30,33564,11,,0,0,10600.52,1
116034548,10:04:45,10:04:45,33565,12,,0,0,12373.47,1
116034548,10:09:45,10:09:45,33566,13,,0,0,15021.91,1
116034548,10:14:15,10:14:15,33567,14,,0,0,17422.43,1
116034548,10:20:00,10:20:00,33568,15,,1,0,21616.22,1
116034549,10:22:30,10:22:30,25434,1,,0,1,326.77,1
116034549,10:25:00,10:25:00,25433,2,,0,0,1266.19,1
116034549,10:27:15,10:27:15,25432,3,,0,0,2118.59,1
116034549,10:29:00,10:29:00,25431,4,,0,0,2430.27,1
116034549,10:33:00,10:33:00,33558,5,,0,0,4044.24,1
116034549,10:34:45,10:34:45,33559,6,,0,0,4831.95,1
116034549,10:36:15,10:36:15,33560,7,,0,0,5469.64,1
116034549,10:38:45,10:38:45,33561,8,,0,0,6602.75,1
116034549,10:41:15,10:41:15,33562,9,,0,0,7783.67,1
116034549,10:43:45,10:43:45,33563,10,,0,0,9082.82,1
116034549,10:46:30,10:46:30,33564,11,,0,0,10600.52,1
116034549,10:49:45,10:49:45,33565,12,,0,0,12373.47,1
116034549,10:54:45,10:54:45,33566,13,,0,0,15021.91,1
116034549,10:59:15,10:59:15,33567,14,,0,0,17422.43,1
116034549,11:05:00,11:05:00,33568,15,,1,0,21616.22,1
116034550,10:07:30,10:07:30,25434,1,,0,1,326.77,1
116034550,10:10:00,10:10:00,25433,2,,0,0,1266.19,1
116034550,10:12:15,10:12:15,25432,3,,0,0,2118.59,1
116034550,10:14:00,10:14:00,25431,4,,0,0,2430.27,1
116034550,10:18:00,10:18:00,33558,5,,0,0,4044.24,1
116034550,10:19:45,10:19:45,33559,6,,0,0,4831.95,1
116034550,10:21:15,10:21:15,33560,7,,0,0,5469.64,1
116034550,10:23:45,10:23:45,33561,8,,0,0,6602.75,1
116034550,10:26:15,10:26:15,33562,9,,0,0,7783.67,1
116034550,10:28:45,10:28:45,33563,10,,0,0,9082.82,1
116034550,10:31:30,10:31:30,33564,11,,0,0,10600.52,1
116034550,10:34:45,10:34:45,33565,12,,0,0,12373.47,1
116034550,10:39:45,10:39:45,33566,13,,0,0,15021.91,1
116034550,10:44:15,10:44:15,33567,14,,0,0,17422.43,1
116034550,10:50:00,10:50:00,33568,15,,1,0,21616.22,1
116034551,10:52:30,10:52:30,25434,1,,0,1,326.77,1
116034551,10:55:00,10:55:00,25433,2,,0,0,1266.19,1
116034551,10:57:15,10:57:15,25432,3,,0,0,2118.59,1
116034551,10:59:00,10:59:00,25431,4,,0,0,2430.27,1
116034551,11:03:00,11:03:00,33558,5,,0,0,4044.24,1
116034551,11:04:45,11:04:45,33559,6,,0,0,4831.95,1
116034551,11:06:15,11:06:15,33560,7,,0,0,5469.64,1
116034551,11:08:45,11:08:45,33561,8,,0,0,6602.75,1
116034551,11:11:15,11:11:15,33562,9,,0,0,7783.67,1
116034551,11:13:45,11:13:45,33563,10,,0,0,9082.82,1
116034551,11:16:30,11:16:30,33564,11,,0,0,10600.52,1
116034551,11:19:45,11:19:45,33565,12,,0,0,12373.47,1
116034551,11:24:45,11:24:45,33566,13,,0,0,15021.91,1
116034551,11:29:15,11:29:15,33567,14,,0,0,17422.43,1
116034551,11:35:00,11:35:00,33568,15,,1,0,21616.22,1
116034552,10:37:30,10:37:30,25434,1,,0,1,326.77,1
116034552,10:40:00,10:40:00,25433,2,,0,0,1266.19,1
116034552,10:42:15,10:42:15,25432,3,,0,0,2118.59,1
116034552,10:44:00,10:44:00,25431,4,,0,0,2430.27,1
116034552,10:48:00,10:48:00,33558,5,,0,0,4044.24,1
116034552,10:49:45,10:49:45,33559,6,,0,0,4831.95,1
116034552,10:51:15,10:51:15,33560,7,,0,0,5469.64,1
116034552,10:53:45,10:53:45,33561,8,,0,0,6602.75,1
116034552,10:56:15,10:56:15,33562,9,,0,0,7783.67,1
116034552,10:58:45,10:58:45,33563,10,,0,0,9082.82,1
116034552,11:01:30,11:01:30,33564,11,,0,0,10600.52,1
116034552,11:04:45,11:04:45,33565,12,,0,0,12373.47,1
116034552,11:09:45,11:09:45,33566,13,,0,0,15021.91,1
116034552,11:14:15,11:14:15,33567,14,,0,0,17422.43,1
116034552,11:20:00,11:20:00,33568,15,,1,0,21616.22,1
116034553,11:22:30,11:22:30,25434,1,,0,1,326.77,1
116034553,11:25:00,11:25:00,25433,2,,0,0,1266.19,1
116034553,11:27:15,11:27:15,25432,3,,0,0,2118.59,1
116034553,11:29:00,11:29:00,25431,4,,0,0,2430.27,1
116034553,11:33:00,11:33:00,33558,5,,0,0,4044.24,1
116034553,11:34:45,11:34:45,33559,6,,0,0,4831.95,1
116034553,11:36:15,11:36:15,33560,7,,0,0,5469.64,1
116034553,11:38:45,11:38:45,33561,8,,0,0,6602.75,1
116034553,11:41:15,11:41:15,33562,9,,0,0,7783.67,1
116034553,11:43:45,11:43:45,33563,10,,0,0,9082.82,1
116034553,11:46:30,11:46:30,33564,11,,0,0,10600.52,1
116034553,11:49:45,11:49:45,33565,12,,0,0,12373.47,1
116034553,11:54:45,11:54:45,33566,13,,0,0,15021.91,1
116034553,11:59:15,11:59:15,33567,14,,0,0,17422.43,1
116034553,12:05:00,12:05:00,33568,15,,1,0,21616.22,1
116034554,11:07:30,11:07:30,25434,1,,0,1,326.77,1
116034554,11:10:00,11:10:00,25433,2,,0,0,1266.19,1
116034554,11:12:15,11:12:15,25432,3,,0,0,2118.59,1
116034554,11:14:00,11:14:00,25431,4,,0,0,2430.27,1
116034554,11:18:00,11:18:00,33558,5,,0,0,4044.24,1
116034554,11:19:45,11:19:45,33559,6,,0,0,4831.95,1
116034554,11:21:15,11:21:15,33560,7,,0,0,5469.64,1
116034554,11:23:45,11:23:45,33561,8,,0,0,6602.75,1
116034554,11:26:15,11:26:15,33562,9,,0,0,7783.67,1
116034554,11:28:45,11:28:45,33563,10,,0,0,9082.82,1
116034554,11:31:30,11:31:30,33564,11,,0,0,10600.52,1
116034554,11:34:45,11:34:45,33565,12,,0,0,12373.47,1
116034554,11:39:45,11:39:45,33566,13,,0,0,15021.91,1
116034554,11:44:15,11:44:15,33567,14,,0,0,17422.43,1
116034554,11:50:00,11:50:00,33568,15,,1,0,21616.22,1
116034555,11:37:30,11:37:30,25434,1,,0,1,326.77,1
116034555,11:40:00,11:40:00,25433,2,,0,0,1266.19,1
116034555,11:42:15,11:42:15,25432,3,,0,0,2118.59,1
116034555,11:44:00,11:44:00,25431,4,,0,0,2430.27,1
116034555,11:48:00,11:48:00,33558,5,,0,0,4044.24,1
116034555,11:49:45,11:49:45,33559,6,,0,0,4831.95,1
116034555,11:51:15,11:51:15,33560,7,,0,0,5469.64,1
116034555,11:53:45,11:53:45,33561,8,,0,0,6602.75,1
116034555,11:56:15,11:56:15,33562,9,,0,0,7783.67,1
116034555,11:58:45,11:58:45,33563,10,,0,0,9082.82,1
116034555,12:01:30,12:01:30,33564,11,,0,0,10600.52,1
116034555,12:04:45,12:04:45,33565,12,,0,0,12373.47,1
116034555,12:09:45,12:09:45,33566,13,,0,0,15021.91,1
116034555,12:14:15,12:14:15,33567,14,,0,0,17422.43,1
116034555,12:20:00,12:20:00,33568,15,,1,0,21616.22,1
116034556,12:22:30,12:22:30,25434,1,,0,1,326.77,1
116034556,12:25:00,12:25:00,25433,2,,0,0,1266.19,1
116034556,12:27:15,12:27:15,25432,3,,0,0,2118.59,1
116034556,12:29:00,12:29:00,25431,4,,0,0,2430.27,1
116034556,12:33:00,12:33:00,33558,5,,0,0,4044.24,1
116034556,12:34:45,12:34:45,33559,6,,0,0,4831.95,1
116034556,12:36:15,12:36:15,33560,7,,0,0,5469.64,1
116034556,12:38:45,12:38:45,33561,8,,0,0,6602.75,1
116034556,12:41:15,12:41:15,33562,9,,0,0,7783.67,1
116034556,12:43:45,12:43:45,33563,10,,0,0,9082.82,1
116034556,12:46:30,12:46:30,33564,11,,0,0,10600.52,1
116034556,12:49:45,12:49:45,33565,12,,0,0,12373.47,1
116034556,12:54:45,12:54:45,33566,13,,0,0,15021.91,1
116034556,12:59:15,12:59:15,33567,14,,0,0,17422.43,1
116034556,13:05:00,13:05:00,33568,15,,1,0,21616.22,1
116034557,05:22:30,05:22:30,25434,1,,0,1,326.77,1
116034557,05:25:00,05:25:00,25433,2,,0,0,1266.19,1
116034557,05:27:15,05:27:15,25432,3,,0,0,2118.59,1
116034557,05:29:00,05:29:00,25431,4,,0,0,2430.27,1
116034557,05:33:00,05:33:00,33558,5,,0,0,4044.24,1
116034557,05:34:45,05:34:45,33559,6,,0,0,4831.95,1
116034557,05:36:15,05:36:15,33560,7,,0,0,5469.64,1
116034557,05:38:45,05:38:45,33561,8,,0,0,6602.75,1
116034557,05:41:15,05:41:15,33562,9,,0,0,7783.67,1
116034557,05:43:45,05:43:45,33563,10,,0,0,9082.82,1
116034557,05:46:30,05:46:30,33564,11,,0,0,10600.52,1
116034557,05:49:45,05:49:45,33565,12,,0,0,12373.47,1
116034557,05:54:45,05:54:45,33566,13,,0,0,15021.91,1
116034557,05:59:15,05:59:15,33567,14,,0,0,17422.43,1
116034557,06:05:00,06:05:00,33568,15,,1,0,21616.22,1
116034558,12:07:30,12:07:30,25434,1,,0,1,326.77,1
116034558,12:10:00,12:10:00,25433,2,,0,0,1266.19,1
116034558,12:12:15,12:12:15,25432,3,,0,0,2118.59,1
116034558,12:14:00,12:14:00,25431,4,,0,0,2430.27,1
116034558,12:18:00,12:18:00,33558,5,,0,0,4044.24,1
116034558,12:19:45,12:19:45,33559,6,,0,0,4831.95,1
116034558,12:21:15,12:21:15,33560,7,,0,0,5469.64,1
116034558,12:23:45,12:23:45,33561,8,,0,0,6602.75,1
116034558,12:26:15,12:26:15,33562,9,,0,0,7783.67,1
116034558,12:28:45,12:28:45,33563,10,,0,0,9082.82,1
116034558,12:31:30,12:31:30,33564,11,,0,0,10600.52,1
116034558,12:34:45,12:34:45,33565,12,,0,0,12373.47,1
116034558,12:39:45,12:39:45,33566,13,,0,0,15021.91,1
116034558,12:44:15,12:44:15,33567,14,,0,0,17422.43,1
116034558,12:50:00,12:50:00,33568,15,,1,0,21616.22,1
116034559,12:53:30,12:53:30,25434,1,,0,1,326.77,1
116034559,12:56:00,12:56:00,25433,2,,0,0,1266.19,1
116034559,12:58:15,12:58:15,25432,3,,0,0,2118.59,1
116034559,13:00:00,13:00:00,25431,4,,0,0,2430.27,1
116034559,13:04:00,13:04:00,33558,5,,0,0,4044.24,1
116034559,13:05:45,13:05:45,33559,6,,0,0,4831.95,1
116034559,13:07:15,13:07:15,33560,7,,0,0,5469.64,1
116034559,13:09:45,13:09:45,33561,8,,0,0,6602.75,1
116034559,13:12:15,13:12:15,33562,9,,0,0,7783.67,1
116034559,13:14:45,13:14:45,33563,10,,0,0,9082.82,1
116034559,13:17:30,13:17:30,33564,11,,0,0,10600.52,1
116034559,13:20:45,13:20:45,33565,12,,0,0,12373.47,1
116034559,13:25:45,13:25:45,33566,13,,0,0,15021.91,1
116034559,13:30:15,13:30:15,33567,14,,0,0,17422.43,1
116034559,13:36:00,13:36:00,33568,15,,1,0,21616.22,1
116034560,12:38:30,12:38:30,25434,1,,0,1,326.77,1
116034560,12:41:00,12:41:00,25433,2,,0,0,1266.19,1
116034560,12:43:15,12:43:15,25432,3,,0,0,2118.59,1
116034560,12:45:00,12:45:00,25431,4,,0,0,2430.27,1
116034560,12:49:00,12:49:00,33558,5,,0,0,4044.24,1
116034560,12:50:45,12:50:45,33559,6,,0,0,4831.95,1
116034560,12:52:15,12:52:15,33560,7,,0,0,5469.64,1
116034560,12:54:45,12:54:45,33561,8,,0,0,6602.75,1
116034560,12:57:15,12:57:15,33562,9,,0,0,7783.67,1
116034560,12:59:45,12:59:45,33563,10,,0,0,9082.82,1
116034560,13:02:30,13:02:30,33564,11,,0,0,10600.52,1
116034560,13:05:45,13:05:45,33565,12,,0,0,12373.47,1
116034560,13:10:45,13:10:45,33566,13,,0,0,15021.91,1
116034560,13:15:15,13:15:15,33567,14,,0,0,17422.43,1
116034560,13:21:00,13:21:00,33568,15,,1,0,21616.22,1
116034561,13:22:30,13:22:30,25434,1,,0,1,326.77,1
116034561,13:25:00,13:25:00,25433,2,,0,0,1266.19,1
116034561,13:27:15,13:27:15,25432,3,,0,0,2118.59,1
116034561,13:29:00,13:29:00,25431,4,,0,0,2430.27,1
116034561,13:33:00,13:33:00,33558,5,,0,0,4044.24,1
116034561,13:34:45,13:34:45,33559,6,,0,0,4831.95,1
116034561,13:36:15,13:36:15,33560,7,,0,0,5469.64,1
116034561,13:38:45,13:38:45,33561,8,,0,0,6602.75,1
116034561,13:41:15,13:41:15,33562,9,,0,0,7783.67,1
116034561,13:43:45,13:43:45,33563,10,,0,0,9082.82,1
116034561,13:46:30,13:46:30,33564,11,,0,0,10600.52,1
116034561,13:49:45,13:49:45,33565,12,,0,0,12373.47,1
116034561,13:54:45,13:54:45,33566,13,,0,0,15021.91,1
116034561,13:59:15,13:59:15,33567,14,,0,0,17422.43,1
116034561,14:05:00,14:05:00,33568,15,,1,0,21616.22,1
116034562,13:08:30,13:08:30,25434,1,,0,1,326.77,1
116034562,13:11:00,13:11:00,25433,2,,0,0,1266.19,1
116034562,13:13:15,13:13:15,25432,3,,0,0,2118.59,1
116034562,13:15:00,13:15:00,25431,4,,0,0,2430.27,1
116034562,13:19:00,13:19:00,33558,5,,0,0,4044.24,1
116034562,13:20:45,13:20:45,33559,6,,0,0,4831.95,1
116034562,13:22:15,13:22:15,33560,7,,0,0,5469.64,1
116034562,13:24:45,13:24:45,33561,8,,0,0,6602.75,1
116034562,13:27:15,13:27:15,33562,9,,0,0,7783.67,1
116034562,13:29:45,13:29:45,33563,10,,0,0,9082.82,1
116034562,13:32:30,13:32:30,33564,11,,0,0,10600.52,1
116034562,13:35:45,13:35:45,33565,12,,0,0,12373.47,1
116034562,13:40:45,13:40:45,33566,13,,0,0,15021.91,1
116034562,13:45:15,13:45:15,33567,14,,0,0,17422.43,1
116034562,13:51:00,13:51:00,33568,15,,1,0,21616.22,1
116034563,13:52:30,13:52:30,25434,1,,0,1,326.77,1
116034563,13:55:00,13:55:00,25433,2,,0,0,1266.19,1
116034563,13:57:15,13:57:15,25432,3,,0,0,2118.59,1
116034563,13:59:00,13:59:00,25431,4,,0,0,2430.27,1
116034563,14:03:00,14:03:00,33558,5,,0,0,4044.24,1
116034563,14:04:45,14:04:45,33559,6,,0,0,4831.95,1
116034563,14:06:15,14:06:15,33560,7,,0,0,5469.64,1
116034563,14:08:45,14:08:45,33561,8,,0,0,6602.75,1
116034563,14:11:15,14:11:15,33562,9,,0,0,7783.67,1
116034563,14:13:45,14:13:45,33563,10,,0,0,9082.82,1
116034563,14:16:30,14:16:30,33564,11,,0,0,10600.52,1
116034563,14:19:45,14:19:45,33565,12,,0,0,12373.47,1
116034563,14:24:45,14:24:45,33566,13,,0,0,15021.91,1
116034563,14:29:15,14:29:15,33567,14,,0,0,17422.43,1
116034563,14:35:00,14:35:00,33568,15,,1,0,21616.22,1
116034564,13:37:30,13:37:30,25434,1,,0,1,326.77,1
116034564,13:40:00,13:40:00,25433,2,,0,0,1266.19,1
116034564,13:42:15,13:42:15,25432,3,,0,0,2118.59,1
116034564,13:44:00,13:44:00,25431,4,,0,0,2430.27,1
116034564,13:48:00,13:48:00,33558,5,,0,0,4044.24,1
116034564,13:49:45,13:49:45,33559,6,,0,0,4831.95,1
116034564,13:51:15,13:51:15,33560,7,,0,0,5469.64,1
116034564,13:53:45,13:53:45,33561,8,,0,0,6602.75,1
116034564,13:56:15,13:56:15,33562,9,,0,0,7783.67,1
116034564,13:58:45,13:58:45,33563,10,,0,0,9082.82,1
116034564,14:01:30,14:01:30,33564,11,,0,0,10600.52,1
116034564,14:04:45,14:04:45,33565,12,,0,0,12373.47,1
116034564,14:09:45,14:09:45,33566,13,,0,0,15021.91,1
116034564,14:14:15,14:14:15,33567,14,,0,0,17422.43,1
116034564,14:20:00,14:20:00,33568,15,,1,0,21616.22,1
116034565,14:22:30,14:22:30,25434,1,,0,1,326.77,1
116034565,14:25:00,14:25:00,25433,2,,0,0,1266.19,1
116034565,14:27:15,14:27:15,25432,3,,0,0,2118.59,1
116034565,14:29:00,14:29:00,25431,4,,0,0,2430.27,1
116034565,14:33:00,14:33:00,33558,5,,0,0,4044.24,1
116034565,14:34:45,14:34:45,33559,6,,0,0,4831.95,1
116034565,14:36:15,14:36:15,33560,7,,0,0,5469.64,1
116034565,14:38:45,14:38:45,33561,8,,0,0,6602.75,1
116034565,14:41:15,14:41:15,33562,9,,0,0,7783.67,1
116034565,14:43:45,14:43:45,33563,10,,0,0,9082.82,1
116034565,14:46:30,14:46:30,33564,11,,0,0,10600.52,1
116034565,14:49:45,14:49:45,33565,12,,0,0,12373.47,1
116034565,14:54:45,14:54:45,33566,13,,0,0,15021.91,1
116034565,14:59:15,14:59:15,33567,14,,0,0,17422.43,1
116034565,15:05:00,15:05:00,33568,15,,1,0,21616.22,1
116034566,14:07:30,14:07:30,25434,1,,0,1,326.77,1
116034566,14:10:00,14:10:00,25433,2,,0,0,1266.19,1
116034566,14:12:15,14:12:15,25432,3,,0,0,2118.59,1
116034566,14:14:00,14:14:00,25431,4,,0,0,2430.27,1
116034566,14:18:00,14:18:00,33558,5,,0,0,4044.24,1
116034566,14:19:45,14:19:45,33559,6,,0,0,4831.95,1
116034566,14:21:15,14:21:15,33560,7,,0,0,5469.64,1
116034566,14:23:45,14:23:45,33561,8,,0,0,6602.75,1
116034566,14:26:15,14:26:15,33562,9,,0,0,7783.67,1
116034566,14:28:45,14:28:45,33563,10,,0,0,9082.82,1
116034566,14:31:30,14:31:30,33564,11,,0,0,10600.52,1
116034566,14:34:45,14:34:45,33565,12,,0,0,12373.47,1
116034566,14:39:45,14:39:45,33566,13,,0,0,15021.91,1
116034566,14:44:15,14:44:15,33567,14,,0,0,17422.43,1
116034566,14:50:00,14:50:00,33568,15,,1,0,21616.22,1
116034567,14:52:30,14:52:30,25434,1,,0,1,326.77,1
116034567,14:55:00,14:55:00,25433,2,,0,0,1266.19,1
116034567,14:57:15,14:57:15,25432,3,,0,0,2118.59,1
116034567,14:59:00,14:59:00,25431,4,,0,0,2430.27,1
116034567,15:03:00,15:03:00,33558,5,,0,0,4044.24,1
116034567,15:04:45,15:04:45,33559,6,,0,0,4831.95,1
116034567,15:06:15,15:06:15,33560,7,,0,0,5469.64,1
116034567,15:08:45,15:08:45,33561,8,,0,0,6602.75,1
116034567,15:11:15,15:11:15,33562,9,,0,0,7783.67,1
116034567,15:13:45,15:13:45,33563,10,,0,0,9082.82,1
116034567,15:16:30,15:16:30,33564,11,,0,0,10600.52,1
116034567,15:19:45,15:19:45,33565,12,,0,0,12373.47,1
116034567,15:24:45,15:24:45,33566,13,,0,0,15021.91,1
116034567,15:29:15,15:29:15,33567,14,,0,0,17422.43,1
116034567,15:35:00,15:35:00,33568,15,,1,0,21616.22,1
116034568,14:37:30,14:37:30,25434,1,,0,1,326.77,1
116034568,14:40:00,14:40:00,25433,2,,0,0,1266.19,1
116034568,14:42:15,14:42:15,25432,3,,0,0,2118.59,1
116034568,14:44:00,14:44:00,25431,4,,0,0,2430.27,1
116034568,14:48:00,14:48:00,33558,5,,0,0,4044.24,1
116034568,14:49:45,14:49:45,33559,6,,0,0,4831.95,1
116034568,14:51:15,14:51:15,33560,7,,0,0,5469.64,1
116034568,14:53:45,14:53:45,33561,8,,0,0,6602.75,1
116034568,14:56:15,14:56:15,33562,9,,0,0,7783.67,1
116034568,14:58:45,14:58:45,33563,10,,0,0,9082.82,1
116034568,15:01:30,15:01:30,33564,11,,0,0,10600.52,1
116034568,15:04:45,15:04:45,33565,12,,0,0,12373.47,1
116034568,15:09:45,15:09:45,33566,13,,0,0,15021.91,1
116034568,15:14:15,15:14:15,33567,14,,0,0,17422.43,1
116034568,15:20:00,15:20:00,33568,15,,1,0,21616.22,1
116034569,15:07:30,15:07:30,25434,1,,0,1,326.77,1
116034569,15:10:00,15:10:00,25433,2,,0,0,1266.19,1
116034569,15:12:15,15:12:15,25432,3,,0,0,2118.59,1
116034569,15:14:00,15:14:00,25431,4,,0,0,2430.27,1
116034569,15:18:00,15:18:00,33558,5,,0,0,4044.24,1
116034569,15:19:45,15:19:45,33559,6,,0,0,4831.95,1
116034569,15:21:15,15:21:15,33560,7,,0,0,5469.64,1
116034569,15:23:45,15:23:45,33561,8,,0,0,6602.75,1
116034569,15:26:15,15:26:15,33562,9,,0,0,7783.67,1
116034569,15:28:45,15:28:45,33563,10,,0,0,9082.82,1
116034569,15:31:30,15:31:30,33564,11,,0,0,10600.52,1
116034569,15:34:45,15:34:45,33565,12,,0,0,12373.47,1
116034569,15:39:45,15:39:45,33566,13,,0,0,15021.91,1
116034569,15:44:15,15:44:15,33567,14,,0,0,17422.43,1
116034569,15:50:00,15:50:00,33568,15,,1,0,21616.22,1
116034570,23:23:30,23:23:30,33948,1,,0,1,125.60,1
116034570,23:29:30,23:29:30,33966,2,,0,0,4407.35,1
116034570,23:33:45,23:33:45,33955,3,,0,0,6846.55,1
116034570,23:38:15,23:38:15,33960,4,,0,0,9498.56,1
116034570,23:41:15,23:41:15,33957,5,,0,0,11241.36,1
116034570,23:44:00,23:44:00,33970,6,,0,0,12811.68,1
116034570,23:46:15,23:46:15,33959,7,,0,0,14081.61,1
116034570,23:48:30,23:48:30,33967,8,,0,0,15251.53,1
116034570,23:50:45,23:50:45,33965,9,,0,0,16383.71,1
116034570,23:52:30,23:52:30,33941,10,,0,0,17031.01,1
116034570,23:54:30,23:54:30,33958,11,,0,0,17816.49,1
116034570,23:58:15,23:58:15,25427,12,,0,0,19445.18,1
116034570,23:59:45,23:59:45,25428,13,,0,0,19749.93,1
116034570,24:01:45,24:01:45,25429,14,,0,0,20570.32,1
116034570,24:04:45,24:04:45,25430,15,,1,0,21508.83,1
116034571,23:53:30,23:53:30,33948,1,,0,1,125.60,1
116034571,23:59:30,23:59:30,33966,2,,0,0,4407.35,1
116034571,24:03:45,24:03:45,33955,3,,0,0,6846.55,1
116034571,24:08:15,24:08:15,33960,4,,0,0,9498.56,1
116034571,24:11:15,24:11:15,33957,5,,0,0,11241.36,1
116034571,24:14:00,24:14:00,33970,6,,0,0,12811.68,1
116034571,24:16:15,24:16:15,33959,7,,0,0,14081.61,1
116034571,24:18:30,24:18:30,33967,8,,0,0,15251.53,1
116034571,24:20:45,24:20:45,33965,9,,0,0,16383.71,1
116034571,24:22:30,24:22:30,33941,10,,0,0,17031.01,1
116034571,24:24:30,24:24:30,33958,11,,0,0,17816.49,1
116034571,24:28:15,24:28:15,25427,12,,0,0,19445.18,1
116034571,24:29:45,24:29:45,25428,13,,0,0,19749.93,1
116034571,24:31:45,24:31:45,25429,14,,0,0,20570.32,1
116034571,24:34:45,24:34:45,25430,15,,1,0,21508.83,1
116034572,24:23:30,24:23:30,33948,1,,0,1,125.60,1
116034572,24:29:30,24:29:30,33966,2,,0,0,4407.35,1
116034572,24:33:45,24:33:45,33955,3,,0,0,6846.55,1
116034572,24:38:15,24:38:15,33960,4,,0,0,9498.56,1
116034572,24:41:15,24:41:15,33957,5,,0,0,11241.36,1
116034572,24:44:00,24:44:00,33970,6,,0,0,12811.68,1
116034572,24:46:15,24:46:15,33959,7,,0,0,14081.61,1
116034572,24:48:30,24:48:30,33967,8,,0,0,15251.53,1
116034572,24:50:45,24:50:45,33965,9,,0,0,16383.71,1
116034572,24:52:30,24:52:30,33941,10,,0,0,17031.01,1
116034572,24:54:30,24:54:30,33958,11,,0,0,17816.49,1
116034572,24:58:15,24:58:15,25427,12,,0,0,19445.18,1
116034572,24:59:45,24:59:45,25428,13,,0,0,19749.93,1
116034572,25:01:45,25:01:45,25429,14,,0,0,20570.32,1
116034572,25:04:45,25:04:45,25430,15,,1,0,21508.83,1
116034573,24:53:30,24:53:30,33948,1,,0,1,125.60,1
116034573,24:59:30,24:59:30,33966,2,,0,0,4407.35,1
116034573,25:03:45,25:03:45,33955,3,,0,0,6846.55,1
116034573,25:08:15,25:08:15,33960,4,,0,0,9498.56,1
116034573,25:11:15,25:11:15,33957,5,,0,0,11241.36,1
116034573,25:14:00,25:14:00,33970,6,,0,0,12811.68,1
116034573,25:16:15,25:16:15,33959,7,,0,0,14081.61,1
116034573,25:18:30,25:18:30,33967,8,,0,0,15251.53,1
116034573,25:20:45,25:20:45,33965,9,,0,0,16383.71,1
116034573,25:22:30,25:22:30,33941,10,,0,0,17031.01,1
116034573,25:24:30,25:24:30,33958,11,,0,0,17816.49,1
116034573,25:28:15,25:28:15,25427,12,,0,0,19445.18,1
116034573,25:29:45,25:29:45,25428,13,,0,0,19749.93,1
116034573,25:31:45,25:31:45,25429,14,,0,0,20570.32,1
116034573,25:34:45,25:34:45,25430,15,,1,0,21508.83,1
116034576,10:38:45,10:38:45,33948,1,,0,1,125.60,1
116034576,10:44:45,10:44:45,33966,2,,0,0,4407.35,1
116034576,10:48:45,10:48:45,33955,3,,0,0,6846.55,1
116034576,10:53:15,10:53:15,33960,4,,0,0,9498.56,1
116034576,10:56:15,10:56:15,33957,5,,0,0,11241.36,1
116034576,10:59:00,10:59:00,33970,6,,0,0,12811.68,1
116034576,11:01:15,11:01:15,33959,7,,0,0,14081.61,1
116034576,11:03:30,11:03:30,33967,8,,0,0,15251.53,1
116034576,11:05:45,11:05:45,33965,9,,0,0,16383.71,1
116034576,11:07:30,11:07:30,33941,10,,0,0,17031.01,1
116034576,11:09:30,11:09:30,33958,11,,0,0,17816.49,1
116034576,11:13:15,11:13:15,25427,12,,0,0,19445.18,1
116034576,11:14:45,11:14:45,25428,13,,0,0,19749.93,1
116034576,11:16:45,11:16:45,25429,14,,0,0,20570.32,1
116034576,11:19:45,11:19:45,25430,15,,1,0,21508.83,1
116034577,11:33:45,11:33:45,33955,1,,0,1,425.00,1
116034577,11:38:15,11:38:15,33960,2,,0,0,3077.00,1
116034577,11:41:15,11:41:15,33957,3,,0,0,4819.80,1
116034577,11:44:00,11:44:00,33970,4,,0,0,6390.12,1
116034577,11:46:15,11:46:15,33959,5,,0,0,7660.05,1
116034577,11:48:30,11:48:30,33967,6,,0,0,8829.97,1
116034577,11:50:45,11:50:45,33965,7,,0,0,9962.16,1
116034577,11:52:30,11:52:30,33941,8,,0,0,10609.46,1
116034577,11:54:30,11:54:30,33958,9,,0,0,11394.93,1
116034577,11:58:15,11:58:15,25427,10,,0,0,13023.62,1
116034577,11:59:45,11:59:45,25428,11,,0,0,13328.37,1
116034577,12:01:45,12:01:45,25429,12,,0,0,14148.76,1
116034577,12:04:45,12:04:45,25430,13,,1,0,15087.28,1
116034578,11:08:45,11:08:45,33948,1,,0,1,125.60,1
116034578,11:14:45,11:14:45,33966,2,,0,0,4407.35,1
116034578,11:18:45,11:18:45,33955,3,,0,0,6846.55,1
116034578,11:23:15,11:23:15,33960,4,,0,0,9498.56,1
116034578,11:26:15,11:26:15,33957,5,,0,0,11241.36,1
116034578,11:29:00,11:29:00,33970,6,,0,0,12811.68,1
116034578,11:31:15,11:31:15,33959,7,,0,0,14081.61,1
116034578,11:33:30,11:33:30,33967,8,,0,0,15251.53,1
116034578,11:35:45,11:35:45,33965,9,,0,0,16383.71,1
116034578,11:37:30,11:37:30,33941,10,,0,0,17031.01,1
116034578,11:39:30,11:39:30,33958,11,,0,0,17816.49,1
116034578,11:43:15,11:43:15,25427,12,,0,0,19445.18,1
116034578,11:44:45,11:44:45,25428,13,,0,0,19749.93,1
116034578,11:46:45,11:46:45,25429,14,,0,0,20570.32,1
116034578,11:49:45,11:49:45,25430,15,,1,0,21508.83,1
116034579,12:03:45,12:03:45,33955,1,,0,1,425.00,1
116034579,12:08:15,12:08:15,33960,2,,0,0,3077.00,1
116034579,12:11:15,12:11:15,33957,3,,0,0,4819.80,1
116034579,12:14:00,12:14:00,33970,4,,0,0,6390.12,1
116034579,12:16:15,12:16:15,33959,5,,0,0,7660.05,1
116034579,12:18:30,12:18:30,33967,6,,0,0,8829.97,1
116034579,12:20:45,12:20:45,33965,7,,0,0,9962.16,1
116034579,12:22:30,12:22:30,33941,8,,0,0,10609.46,1
116034579,12:24:30,12:24:30,33958,9,,0,0,11394.93,1
116034579,12:28:15,12:28:15,25427,10,,0,0,13023.62,1
116034579,12:29:45,12:29:45,25428,11,,0,0,13328.37,1
116034579,12:31:45,12:31:45,25429,12,,0,0,14148.76,1
116034579,12:34:45,12:34:45,25430,13,,1,0,15087.28,1
116034580,11:38:45,11:38:45,33948,1,,0,1,125.60,1
116034580,11:44:45,11:44:45,33966,2,,0,0,4407.35,1
116034580,11:48:45,11:48:45,33955,3,,0,0,6846.55,1
116034580,11:53:15,11:53:15,33960,4,,0,0,9498.56,1
116034580,11:56:15,11:56:15,33957,5,,0,0,11241.36,1
116034580,11:59:00,11:59:00,33970,6,,0,0,12811.68,1
116034580,12:01:15,12:01:15,33959,7,,0,0,14081.61,1
116034580,12:03:30,12:03:30,33967,8,,0,0,15251.53,1
116034580,12:05:45,12:05:45,33965,9,,0,0,16383.71,1
116034580,12:07:30,12:07:30,33941,10,,0,0,17031.01,1
116034580,12:09:30,12:09:30,33958,11,,0,0,17816.49,1
116034580,12:13:15,12:13:15,25427,12,,0,0,19445.18,1
116034580,12:14:45,12:14:45,25428,13,,0,0,19749.93,1
116034580,12:16:45,12:16:45,25429,14,,0,0,20570.32,1
116034580,12:19:45,12:19:45,25430,15,,1,0,21508.83,1
116034581,12:33:45,12:33:45,33955,1,,0,1,425.00,1
116034581,12:38:15,12:38:15,33960,2,,0,0,3077.00,1
116034581,12:41:15,12:41:15,33957,3,,0,0,4819.80,1
116034581,12:44:00,12:44:00,33970,4,,0,0,6390.12,1
116034581,12:46:15,12:46:15,33959,5,,0,0,7660.05,1
116034581,12:48:30,12:48:30,33967,6,,0,0,8829.97,1
116034581,12:50:45,12:50:45,33965,7,,0,0,9962.16,1
116034581,12:52:30,12:52:30,33941,8,,0,0,10609.46,1
116034581,12:54:30,12:54:30,33958,9,,0,0,11394.93,1
116034581,12:58:15,12:58:15,25427,10,,0,0,13023.62,1
116034581,12:59:45,12:59:45,25428,11,,0,0,13328.37,1
116034581,13:01:45,13:01:45,25429,12,,0,0,14148.76,1
116034581,13:04:45,13:04:45,25430,13,,1,0,15087.28,1
116034582,12:08:45,12:08:45,33948,1,,0,1,125.60,1
116034582,12:14:45,12:14:45,33966,2,,0,0,4407.35,1
116034582,12:18:45,12:18:45,33955,3,,0,0,6846.55,1
116034582,12:23:15,12:23:15,33960,4,,0,0,9498.56,1
116034582,12:26:15,12:26:15,33957,5,,0,0,11241.36,1
116034582,12:29:00,12:29:00,33970,6,,0,0,12811.68,1
116034582,12:31:15,12:31:15,33959,7,,0,0,14081.61,1
116034582,12:33:30,12:33:30,33967,8,,0,0,15251.53,1
116034582,12:35:45,12:35:45,33965,9,,0,0,16383.71,1
116034582,12:37:30,12:37:30,33941,10,,0,0,17031.01,1
116034582,12:39:30,12:39:30,33958,11,,0,0,17816.49,1
116034582,12:43:15,12:43:15,25427,12,,0,0,19445.18,1
116034582,12:44:45,12:44:45,25428,13,,0,0,19749.93,1
116034582,12:46:45,12:46:45,25429,14,,0,0,20570.32,1
116034582,12:49:45,12:49:45,25430,15,,1,0,21508.83,1
116034583,13:03:45,13:03:45,33955,1,,0,1,425.00,1
116034583,13:08:15,13:08:15,33960,2,,0,0,3077.00,1
116034583,13:11:15,13:11:15,33957,3,,0,0,4819.80,1
116034583,13:14:00,13:14:00,33970,4,,0,0,6390.12,1
116034583,13:16:15,13:16:15,33959,5,,0,0,7660.05,1
116034583,13:18:30,13:18:30,33967,6,,0,0,8829.97,1
116034583,13:20:45,13:20:45,33965,7,,0,0,9962.16,1
116034583,13:22:30,13:22:30,33941,8,,0,0,10609.46,1
116034583,13:24:30,13:24:30,33958,9,,0,0,11394.93,1
116034583,13:28:15,13:28:15,25427,10,,0,0,13023.62,1
116034583,13:29:45,13:29:45,25428,11,,0,0,13328.37,1
116034583,13:31:45,13:31:45,25429,12,,0,0,14148.76,1
116034583,13:34:45,13:34:45,25430,13,,1,0,15087.28,1
116034584,12:38:45,12:38:45,33948,1,,0,1,125.60,1
116034584,12:44:45,12:44:45,33966,2,,0,0,4407.35,1
116034584,12:48:45,12:48:45,33955,3,,0,0,6846.55,1
116034584,12:53:15,12:53:15,33960,4,,0,0,9498.56,1
116034584,12:56:15,12:56:15,33957,5,,0,0,11241.36,1
116034584,12:59:00,12:59:00,33970,6,,0,0,12811.68,1
116034584,13:01:15,13:01:15,33959,7,,0,0,14081.61,1
116034584,13:03:30,13:03:30,33967,8,,0,0,15251.53,1
116034584,13:05:45,13:05:45,33965,9,,0,0,16383.71,1
116034584,13:07:30,13:07:30,33941,10,,0,0,17031.01,1
116034584,13:09:30,13:09:30,33958,11,,0,0,17816.49,1
116034584,13:13:15,13:13:15,25427,12,,0,0,19445.18,1
116034584,13:14:45,13:14:45,25428,13,,0,0,19749.93,1
116034584,13:16:45,13:16:45,25429,14,,0,0,20570.32,1
116034584,13:19:45,13:19:45,25430,15,,1,0,21508.83,1
116034585,13:34:45,13:34:45,33955,1,,0,1,425.00,1
116034585,13:39:15,13:39:15,33960,2,,0,0,3077.00,1
116034585,13:42:15,13:42:15,33957,3,,0,0,4819.80,1
116034585,13:45:00,13:45:00,33970,4,,0,0,6390.12,1
116034585,13:47:15,13:47:15,33959,5,,0,0,7660.05,1
116034585,13:49:30,13:49:30,33967,6,,0,0,8829.97,1
116034585,13:51:45,13:51:45,33965,7,,0,0,9962.16,1
116034585,13:53:30,13:53:30,33941,8,,0,0,10609.46,1
116034585,13:55:30,13:55:30,33958,9,,0,0,11394.93,1
116034585,13:59:15,13:59:15,25427,10,,0,0,13023.62,1
116034585,14:00:45,14:00:45,25428,11,,0,0,13328.37,1
116034585,14:02:45,14:02:45,25429,12,,0,0,14148.76,1
116034585,14:05:45,14:05:45,25430,13,,1,0,15087.28,1
116034586,13:09:45,13:09:45,33948,1,,0,1,125.60,1
116034586,13:15:45,13:15:45,33966,2,,0,0,4407.35,1
116034586,13:19:45,13:19:45,33955,3,,0,0,6846.55,1
116034586,13:24:15,13:24:15,33960,4,,0,0,9498.56,1
116034586,13:27:15,13:27:15,33957,5,,0,0,11241.36,1
116034586,13:30:00,13:30:00,33970,6,,0,0,12811.68,1
116034586,13:32:15,13:32:15,33959,7,,0,0,14081.61,1
116034586,13:34:30,13:34:30,33967,8,,0,0,15251.53,1
116034586,13:36:45,13:36:45,33965,9,,0,0,16383.71,1
116034586,13:38:30,13:38:30,33941,10,,0,0,17031.01,1
116034586,13:40:30,13:40:30,33958,11,,0,0,17816.49,1
116034586,13:44:15,13:44:15,25427,12,,0,0,19445.18,1
116034586,13:45:45,13:45:45,25428,13,,0,0,19749.93,1
116034586,13:47:45,13:47:45,25429,14,,0,0,20570.32,1
116034586,13:50:45,13:50:45,25430,15,,1,0,21508.83,1
116034587,14:03:45,14:03:45,33955,1,,0,1,425.00,1
116034587,14:08:15,14:08:15,33960,2,,0,0,3077.00,1
116034587,14:11:15,14:11:15,33957,3,,0,0,4819.80,1
116034587,14:14:00,14:14:00,33970,4,,0,0,6390.12,1
116034587,14:16:15,14:16:15,33959,5,,0,0,7660.05,1
116034587,14:18:30,14:18:30,33967,6,,0,0,8829.97,1
116034587,14:20:45,14:20:45,33965,7,,0,0,9962.16,1
116034587,14:22:30,14:22:30,33941,8,,0,0,10609.46,1
116034587,14:24:30,14:24:30,33958,9,,0,0,11394.93,1
116034587,14:28:15,14:28:15,25427,10,,0,0,13023.62,1
116034587,14:29:45,14:29:45,25428,11,,0,0,13328.37,1
116034587,14:31:45,14:31:45,25429,12,,0,0,14148.76,1
116034587,14:34:45,14:34:45,25430,13,,1,0,15087.28,1
116034588,13:38:30,13:38:30,33948,1,,0,1,125.60,1
116034588,13:44:30,13:44:30,33966,2,,0,0,4407.35,1
116034588,13:48:45,13:48:45,33955,3,,0,0,6846.55,1
116034588,13:53:15,13:53:15,33960,4,,0,0,9498.56,1
116034588,13:56:15,13:56:15,33957,5,,0,0,11241.36,1
116034588,13:59:00,13:59:00,33970,6,,0,0,12811.68,1
116034588,14:01:15,14:01:15,33959,7,,0,0,14081.61,1
116034588,14:03:30,14:03:30,33967,8,,0,0,15251.53,1
116034588,14:05:45,14:05:45,33965,9,,0,0,16383.71,1
116034588,14:07:30,14:07:30,33941,10,,0,0,17031.01,1
116034588,14:09:30,14:09:30,33958,11,,0,0,17816.49,1
116034588,14:13:15,14:13:15,25427,12,,0,0,19445.18,1
116034588,14:14:45,14:14:45,25428,13,,0,0,19749.93,1
116034588,14:16:45,14:16:45,25429,14,,0,0,20570.32,1
116034588,14:19:45,14:19:45,25430,15,,1,0,21508.83,1
116034589,15:03:45,15:03:45,33955,1,,0,1,425.00,1
116034589,15:08:15,15:08:15,33960,2,,0,0,3077.00,1
116034589,15:11:15,15:11:15,33957,3,,0,0,4819.80,1
116034589,15:14:00,15:14:00,33970,4,,0,0,6390.12,1
116034589,15:16:15,15:16:15,33959,5,,0,0,7660.05,1
116034589,15:18:30,15:18:30,33967,6,,0,0,8829.97,1
116034589,15:20:45,15:20:45,33965,7,,0,0,9962.16,1
116034589,15:22:30,15:22:30,33941,8,,0,0,10609.46,1
116034589,15:24:30,15:24:30,33958,9,,0,0,11394.93,1
116034589,15:28:15,15:28:15,25427,10,,0,0,13023.62,1
116034589,15:29:45,15:29:45,25428,11,,0,0,13328.37,1
116034589,15:31:45,15:31:45,25429,12,,0,0,14148.76,1
116034589,15:34:45,15:34:45,25430,13,,1,0,15087.28,1
116034590,14:08:30,14:08:30,33948,1,,0,1,125.60,1
116034590,14:14:30,14:14:30,33966,2,,0,0,4407.35,1
116034590,14:18:45,14:18:45,33955,3,,0,0,6846.55,1
116034590,14:23:15,14:23:15,33960,4,,0,0,9498.56,1
116034590,14:26:15,14:26:15,33957,5,,0,0,11241.36,1
116034590,14:29:00,14:29:00,33970,6,,0,0,12811.68,1
116034590,14:31:15,14:31:15,33959,7,,0,0,14081.61,1
116034590,14:33:30,14:33:30,33967,8,,0,0,15251.53,1
116034590,14:35:45,14:35:45,33965,9,,0,0,16383.71,1
116034590,14:37:30,14:37:30,33941,10,,0,0,17031.01,1
116034590,14:39:30,14:39:30,33958,11,,0,0,17816.49,1
116034590,14:43:15,14:43:15,25427,12,,0,0,19445.18,1
116034590,14:44:45,14:44:45,25428,13,,0,0,19749.93,1
116034590,14:46:45,14:46:45,25429,14,,0,0,20570.32,1
116034590,14:49:45,14:49:45,25430,15,,1,0,21508.83,1
116034591,14:38:30,14:38:30,33948,1,,0,1,125.60,1
116034591,14:44:30,14:44:30,33966,2,,0,0,4407.35,1
116034591,14:48:45,14:48:45,33955,3,,0,0,6846.55,1
116034591,14:53:15,14:53:15,33960,4,,0,0,9498.56,1
116034591,14:56:15,14:56:15,33957,5,,0,0,11241.36,1
116034591,14:59:00,14:59:00,33970,6,,0,0,12811.68,1
116034591,15:01:15,15:01:15,33959,7,,0,0,14081.61,1
116034591,15:03:30,15:03:30,33967,8,,0,0,15251.53,1
116034591,15:05:45,15:05:45,33965,9,,0,0,16383.71,1
116034591,15:07:30,15:07:30,33941,10,,0,0,17031.01,1
116034591,15:09:30,15:09:30,33958,11,,0,0,17816.49,1
116034591,15:13:15,15:13:15,25427,12,,0,0,19445.18,1
116034591,15:14:45,15:14:45,25428,13,,0,0,19749.93,1
116034591,15:16:45,15:16:45,25429,14,,0,0,20570.32,1
116034591,15:19:45,15:19:45,25430,15,,1,0,21508.83,1
116034592,15:33:45,15:33:45,33955,1,,0,1,425.00,1
116034592,15:38:15,15:38:15,33960,2,,0,0,3077.00,1
116034592,15:41:15,15:41:15,33957,3,,0,0,4819.80,1
116034592,15:44:00,15:44:00,33970,4,,0,0,6390.12,1
116034592,15:46:15,15:46:15,33959,5,,0,0,7660.05,1
116034592,15:48:30,15:48:30,33967,6,,0,0,8829.97,1
116034592,15:50:45,15:50:45,33965,7,,0,0,9962.16,1
116034592,15:52:30,15:52:30,33941,8,,0,0,10609.46,1
116034592,15:54:30,15:54:30,33958,9,,0,0,11394.93,1
116034592,15:58:15,15:58:15,25427,10,,0,0,13023.62,1
116034592,15:59:45,15:59:45,25428,11,,0,0,13328.37,1
116034592,16:01:45,16:01:45,25429,12,,0,0,14148.76,1
116034592,16:04:45,16:04:45,25430,13,,1,0,15087.28,1
116034593,15:08:30,15:08:30,33948,1,,0,1,125.60,1
116034593,15:14:30,15:14:30,33966,2,,0,0,4407.35,1
116034593,15:18:45,15:18:45,33955,3,,0,0,6846.55,1
116034593,15:23:15,15:23:15,33960,4,,0,0,9498.56,1
116034593,15:26:15,15:26:15,33957,5,,0,0,11241.36,1
116034593,15:29:00,15:29:00,33970,6,,0,0,12811.68,1
116034593,15:31:15,15:31:15,33959,7,,0,0,14081.61,1
116034593,15:33:30,15:33:30,33967,8,,0,0,15251.53,1
116034593,15:35:45,15:35:45,33965,9,,0,0,16383.71,1
116034593,15:37:30,15:37:30,33941,10,,0,0,17031.01,1
116034593,15:39:30,15:39:30,33958,11,,0,0,17816.49,1
116034593,15:43:15,15:43:15,25427,12,,0,0,19445.18,1
116034593,15:44:45,15:44:45,25428,13,,0,0,19749.93,1
116034593,15:46:45,15:46:45,25429,14,,0,0,20570.32,1
116034593,15:49:45,15:49:45,25430,15,,1,0,21508.83,1
116034594,16:03:45,16:03:45,33955,1,,0,1,425.00,1
116034594,16:08:15,16:08:15,33960,2,,0,0,3077.00,1
116034594,16:11:15,16:11:15,33957,3,,0,0,4819.80,1
116034594,16:14:00,16:14:00,33970,4,,0,0,6390.12,1
116034594,16:16:15,16:16:15,33959,5,,0,0,7660.05,1
116034594,16:18:30,16:18:30,33967,6,,0,0,8829.97,1
116034594,16:20:45,16:20:45,33965,7,,0,0,9962.16,1
116034594,16:22:30,16:22:30,33941,8,,0,0,10609.46,1
116034594,16:24:30,16:24:30,33958,9,,0,0,11394.93,1
116034594,16:28:15,16:28:15,25427,10,,0,0,13023.62,1
116034594,16:29:45,16:29:45,25428,11,,0,0,13328.37,1
116034594,16:31:45,16:31:45,25429,12,,0,0,14148.76,1
116034594,16:34:45,16:34:45,25430,13,,1,0,15087.28,1
116034595,15:38:30,15:38:30,33948,1,,0,1,125.60,1
116034595,15:44:30,15:44:30,33966,2,,0,0,4407.35,1
116034595,15:48:45,15:48:45,33955,3,,0,0,6846.55,1
116034595,15:53:15,15:53:15,33960,4,,0,0,9498.56,1
116034595,15:56:15,15:56:15,33957,5,,0,0,11241.36,1
116034595,15:59:00,15:59:00,33970,6,,0,0,12811.68,1
116034595,16:01:15,16:01:15,33959,7,,0,0,14081.61,1
116034595,16:03:30,16:03:30,33967,8,,0,0,15251.53,1
116034595,16:05:45,16:05:45,33965,9,,0,0,16383.71,1
116034595,16:07:30,16:07:30,33941,10,,0,0,17031.01,1
116034595,16:09:30,16:09:30,33958,11,,0,0,17816.49,1
116034595,16:13:15,16:13:15,25427,12,,0,0,19445.18,1
116034595,16:14:45,16:14:45,25428,13,,0,0,19749.93,1
116034595,16:16:45,16:16:45,25429,14,,0,0,20570.32,1
116034595,16:19:45,16:19:45,25430,15,,1,0,21508.83,1
116034596,18:38:30,18:38:30,33948,1,,0,1,125.60,1
116034596,18:44:30,18:44:30,33966,2,,0,0,4407.35,1
116034596,18:48:45,18:48:45,33955,3,,0,0,6846.55,1
116034596,18:53:15,18:53:15,33960,4,,0,0,9498.56,1
116034596,18:56:15,18:56:15,33957,5,,0,0,11241.36,1
116034596,18:59:00,18:59:00,33970,6,,0,0,12811.68,1
116034596,19:01:15,19:01:15,33959,7,,0,0,14081.61,1
116034596,19:03:30,19:03:30,33967,8,,0,0,15251.53,1
116034596,19:05:45,19:05:45,33965,9,,0,0,16383.71,1
116034596,19:07:30,19:07:30,33941,10,,0,0,17031.01,1
116034596,19:09:30,19:09:30,33958,11,,0,0,17816.49,1
116034596,19:13:15,19:13:15,25427,12,,0,0,19445.18,1
116034596,19:14:45,19:14:45,25428,13,,0,0,19749.93,1
116034596,19:16:45,19:16:45,25429,14,,0,0,20570.32,1
116034596,19:19:45,19:19:45,25430,15,,1,0,21508.83,1
116034597,16:33:45,16:33:45,33955,1,,0,1,425.00,1
116034597,16:38:15,16:38:15,33960,2,,0,0,3077.00,1
116034597,16:41:15,16:41:15,33957,3,,0,0,4819.80,1
116034597,16:44:00,16:44:00,33970,4,,0,0,6390.12,1
116034597,16:46:15,16:46:15,33959,5,,0,0,7660.05,1
116034597,16:48:30,16:48:30,33967,6,,0,0,8829.97,1
116034597,16:50:45,16:50:45,33965,7,,0,0,9962.16,1
116034597,16:52:30,16:52:30,33941,8,,0,0,10609.46,1
116034597,16:54:30,16:54:30,33958,9,,0,0,11394.93,1
116034597,16:58:15,16:58:15,25427,10,,0,0,13023.62,1
116034597,16:59:45,16:59:45,25428,11,,0,0,13328.37,1
116034597,17:01:45,17:01:45,25429,12,,0,0,14148.76,1
116034597,17:04:45,17:04:45,25430,13,,1,0,15087.28,1
116034598,16:08:30,16:08:30,33948,1,,0,1,125.60,1
116034598,16:14:30,16:14:30,33966,2,,0,0,4407.35,1
116034598,16:18:45,16:18:45,33955,3,,0,0,6846.55,1
116034598,16:23:15,16:23:15,33960,4,,0,0,9498.56,1
116034598,16:26:15,16:26:15,33957,5,,0,0,11241.36,1
116034598,16:29:00,16:29:00,33970,6,,0,0,12811.68,1
116034598,16:31:15,16:31:15,33959,7,,0,0,14081.61,1
116034598,16:33:30,16:33:30,33967,8,,0,0,15251.53,1
116034598,16:35:45,16:35:45,33965,9,,0,0,16383.71,1
116034598,16:37:30,16:37:30,33941,10,,0,0,17031.01,1
116034598,16:39:30,16:39:30,33958,11,,0,0,17816.49,1
116034598,16:43:15,16:43:15,25427,12,,0,0,19445.18,1
116034598,16:44:45,16:44:45,25428,13,,0,0,19749.93,1
116034598,16:46:45,16:46:45,25429,14,,0,0,20570.32,1
116034598,16:49:45,16:49:45,25430,15,,1,0,21508.83,1
116034599,17:03:45,17:03:45,33955,1,,0,1,425.00,1
116034599,17:08:15,17:08:15,33960,2,,0,0,3077.00,1
116034599,17:11:15,17:11:15,33957,3,,0,0,4819.80,1
116034599,17:14:00,17:14:00,33970,4,,0,0,6390.12,1
116034599,17:16:15,17:16:15,33959,5,,0,0,7660.05,1
116034599,17:18:30,17:18:30,33967,6,,0,0,8829.97,1
116034599,17:20:45,17:20:45,33965,7,,0,0,9962.16,1
116034599,17:22:30,17:22:30,33941,8,,0,0,10609.46,1
116034599,17:24:30,17:24:30,33958,9,,0,0,11394.93,1
116034599,17:28:15,17:28:15,25427,10,,0,0,13023.62,1
116034599,17:29:45,17:29:45,25428,11,,0,0,13328.37,1
116034599,17:31:45,17:31:45,25429,12,,0,0,14148.76,1
116034599,17:34:45,17:34:45,25430,13,,1,0,15087.28,1
116034600,05:23:45,05:23:45,33948,1,,0,1,125.60,1
116034600,05:29:45,05:29:45,33966,2,,0,0,4407.35,1
116034600,05:33:45,05:33:45,33955,3,,0,0,6846.55,1
116034600,05:38:15,05:38:15,33960,4,,0,0,9498.56,1
116034600,05:41:15,05:41:15,33957,5,,0,0,11241.36,1
116034600,05:44:00,05:44:00,33970,6,,0,0,12811.68,1
116034600,05:46:15,05:46:15,33959,7,,0,0,14081.61,1
116034600,05:48:30,05:48:30,33967,8,,0,0,15251.53,1
116034600,05:50:45,05:50:45,33965,9,,0,0,16383.71,1
116034600,05:52:30,05:52:30,33941,10,,0,0,17031.01,1
116034600,05:54:30,05:54:30,33958,11,,0,0,17816.49,1
116034600,05:58:15,05:58:15,25427,12,,0,0,19445.18,1
116034600,05:59:45,05:59:45,25428,13,,0,0,19749.93,1
116034600,06:01:45,06:01:45,25429,14,,0,0,20570.32,1
116034600,06:04:45,06:04:45,25430,15,,1,0,21508.83,1
116034601,08:38:45,08:38:45,33948,1,,0,1,125.60,1
116034601,08:44:45,08:44:45,33966,2,,0,0,4407.35,1
116034601,08:48:45,08:48:45,33955,3,,0,0,6846.55,1
116034601,08:53:15,08:53:15,33960,4,,0,0,9498.56,1
116034601,08:56:15,08:56:15,33957,5,,0,0,11241.36,1
116034601,08:59:00,08:59:00,33970,6,,0,0,12811.68,1
116034601,09:01:15,09:01:15,33959,7,,0,0,14081.61,1
116034601,09:03:30,09:03:30,33967,8,,0,0,15251.53,1
116034601,09:05:45,09:05:45,33965,9,,0,0,16383.71,1
116034601,09:07:30,09:07:30,33941,10,,0,0,17031.01,1
116034601,09:09:30,09:09:30,33958,11,,0,0,17816.49,1
116034601,09:13:15,09:13:15,25427,12,,0,0,19445.18,1
116034601,09:14:45,09:14:45,25428,13,,0,0,19749.93,1
116034601,09:16:45,09:16:45,25429,14,,0,0,20570.32,1
116034601,09:19:45,09:19:45,25430,15,,1,0,21508.83,1
116034602,21:53:30,21:53:30,33948,1,,0,1,125.60,1
116034602,21:59:30,21:59:30,33966,2,,0,0,4407.35,1
116034602,22:03:45,22:03:45,33955,3,,0,0,6846.55,1
116034602,22:08:15,22:08:15,33960,4,,0,0,9498.56,1
116034602,22:11:15,22:11:15,33957,5,,0,0,11241.36,1
116034602,22:14:00,22:14:00,33970,6,,0,0,12811.68,1
116034602,22:16:15,22:16:15,33959,7,,0,0,14081.61,1
116034602,22:18:30,22:18:30,33967,8,,0,0,15251.53,1
116034602,22:20:45,22:20:45,33965,9,,0,0,16383.71,1
116034602,22:22:30,22:22:30,33941,10,,0,0,17031.01,1
116034602,22:24:30,22:24:30,33958,11,,0,0,17816.49,1
116034602,22:28:15,22:28:15,25427,12,,0,0,19445.18,1
116034602,22:29:45,22:29:45,25428,13,,0,0,19749.93,1
116034602,22:31:45,22:31:45,25429,14,,0,0,20570.32,1
116034602,22:34:45,22:34:45,25430,15,,1,0,21508.83,1
116034603,06:08:45,06:08:45,33948,1,,0,1,125.60,1
116034603,06:14:45,06:14:45,33966,2,,0,0,4407.35,1
116034603,06:18:45,06:18:45,33955,3,,0,0,6846.55,1
116034603,06:23:15,06:23:15,33960,4,,0,0,9498.56,1
116034603,06:26:15,06:26:15,33957,5,,0,0,11241.36,1
116034603,06:29:00,06:29:00,33970,6,,0,0,12811.68,1
116034603,06:31:15,06:31:15,33959,7,,0,0,14081.61,1
116034603,06:33:30,06:33:30,33967,8,,0,0,15251.53,1
116034603,06:35:45,06:35:45,33965,9,,0,0,16383.71,1
116034603,06:37:30,06:37:30,33941,10,,0,0,17031.01,1
116034603,06:39:30,06:39:30,33958,11,,0,0,17816.49,1
116034603,06:43:15,06:43:15,25427,12,,0,0,19445.18,1
116034603,06:44:45,06:44:45,25428,13,,0,0,19749.93,1
116034603,06:46:45,06:46:45,25429,14,,0,0,20570.32,1
116034603,06:49:45,06:49:45,25430,15,,1,0,21508.83,1
116034604,07:08:45,07:08:45,33948,1,,0,1,125.60,1
116034604,07:14:45,07:14:45,33966,2,,0,0,4407.35,1
116034604,07:18:45,07:18:45,33955,3,,0,0,6846.55,1
116034604,07:23:15,07:23:15,33960,4,,0,0,9498.56,1
116034604,07:26:15,07:26:15,33957,5,,0,0,11241.36,1
116034604,07:29:00,07:29:00,33970,6,,0,0,12811.68,1
116034604,07:31:15,07:31:15,33959,7,,0,0,14081.61,1
116034604,07:33:30,07:33:30,33967,8,,0,0,15251.53,1
116034604,07:35:45,07:35:45,33965,9,,0,0,16383.71,1
116034604,07:37:30,07:37:30,33941,10,,0,0,17031.01,1
116034604,07:39:30,07:39:30,33958,11,,0,0,17816.49,1
116034604,07:43:15,07:43:15,25427,12,,0,0,19445.18,1
116034604,07:44:45,07:44:45,25428,13,,0,0,19749.93,1
116034604,07:46:45,07:46:45,25429,14,,0,0,20570.32,1
116034604,07:49:45,07:49:45,25430,15,,1,0,21508.83,1
116034605,08:08:45,08:08:45,33948,1,,0,1,125.60,1
116034605,08:14:45,08:14:45,33966,2,,0,0,4407.35,1
116034605,08:18:45,08:18:45,33955,3,,0,0,6846.55,1
116034605,08:23:15,08:23:15,33960,4,,0,0,9498.56,1
116034605,08:26:15,08:26:15,33957,5,,0,0,11241.36,1
116034605,08:29:00,08:29:00,33970,6,,0,0,12811.68,1
116034605,08:31:15,08:31:15,33959,7,,0,0,14081.61,1
116034605,08:33:30,08:33:30,33967,8,,0,0,15251.53,1
116034605,08:35:45,08:35:45,33965,9,,0,0,16383.71,1
116034605,08:37:30,08:37:30,33941,10,,0,0,17031.01,1
116034605,08:39:30,08:39:30,33958,11,,0,0,17816.49,1
116034605,08:43:15,08:43:15,25427,12,,0,0,19445.18,1
116034605,08:44:45,08:44:45,25428,13,,0,0,19749.93,1
116034605,08:46:45,08:46:45,25429,14,,0,0,20570.32,1
116034605,08:49:45,08:49:45,25430,15,,1,0,21508.83,1
116034606,21:08:30,21:08:30,33948,1,,0,1,125.60,1
116034606,21:14:30,21:14:30,33966,2,,0,0,4407.35,1
116034606,21:18:45,21:18:45,33955,3,,0,0,6846.55,1
116034606,21:23:15,21:23:15,33960,4,,0,0,9498.56,1
116034606,21:26:15,21:26:15,33957,5,,0,0,11241.36,1
116034606,21:29:00,21:29:00,33970,6,,0,0,12811.68,1
116034606,21:31:15,21:31:15,33959,7,,0,0,14081.61,1
116034606,21:33:30,21:33:30,33967,8,,0,0,15251.53,1
116034606,21:35:45,21:35:45,33965,9,,0,0,16383.71,1
116034606,21:37:30,21:37:30,33941,10,,0,0,17031.01,1
116034606,21:39:30,21:39:30,33958,11,,0,0,17816.49,1
116034606,21:43:15,21:43:15,25427,12,,0,0,19445.18,1
116034606,21:44:45,21:44:45,25428,13,,0,0,19749.93,1
116034606,21:46:45,21:46:45,25429,14,,0,0,20570.32,1
116034606,21:49:45,21:49:45,25430,15,,1,0,21508.83,1
116034607,09:33:45,09:33:45,33955,1,,0,1,425.00,1
116034607,09:38:15,09:38:15,33960,2,,0,0,3077.00,1
116034607,09:41:15,09:41:15,33957,3,,0,0,4819.80,1
116034607,09:44:00,09:44:00,33970,4,,0,0,6390.12,1
116034607,09:46:15,09:46:15,33959,5,,0,0,7660.05,1
116034607,09:48:30,09:48:30,33967,6,,0,0,8829.97,1
116034607,09:50:45,09:50:45,33965,7,,0,0,9962.16,1
116034607,09:52:30,09:52:30,33941,8,,0,0,10609.46,1
116034607,09:54:30,09:54:30,33958,9,,0,0,11394.93,1
116034607,09:58:15,09:58:15,25427,10,,0,0,13023.62,1
116034607,09:59:45,09:59:45,25428,11,,0,0,13328.37,1
116034607,10:01:45,10:01:45,25429,12,,0,0,14148.76,1
116034607,10:04:45,10:04:45,25430,13,,1,0,15087.28,1
116034608,17:33:45,17:33:45,33955,1,,0,1,425.00,1
116034608,17:38:15,17:38:15,33960,2,,0,0,3077.00,1
116034608,17:41:15,17:41:15,33957,3,,0,0,4819.80,1
116034608,17:44:00,17:44:00,33970,4,,0,0,6390.12,1
116034608,17:46:15,17:46:15,33959,5,,0,0,7660.05,1
116034608,17:48:30,17:48:30,33967,6,,0,0,8829.97,1
116034608,17:50:45,17:50:45,33965,7,,0,0,9962.16,1
116034608,17:52:30,17:52:30,33941,8,,0,0,10609.46,1
116034608,17:54:30,17:54:30,33958,9,,0,0,11394.93,1
116034608,17:58:15,17:58:15,25427,10,,0,0,13023.62,1
116034608,17:59:45,17:59:45,25428,11,,0,0,13328.37,1
116034608,18:01:45,18:01:45,25429,12,,0,0,14148.76,1
116034608,18:04:45,18:04:45,25430,13,,1,0,15087.28,1
116034609,17:08:30,17:08:30,33948,1,,0,1,125.60,1
116034609,17:14:30,17:14:30,33966,2,,0,0,4407.35,1
116034609,17:18:45,17:18:45,33955,3,,0,0,6846.55,1
116034609,17:23:15,17:23:15,33960,4,,0,0,9498.56,1
116034609,17:26:15,17:26:15,33957,5,,0,0,11241.36,1
116034609,17:29:00,17:29:00,33970,6,,0,0,12811.68,1
116034609,17:31:15,17:31:15,33959,7,,0,0,14081.61,1
116034609,17:33:30,17:33:30,33967,8,,0,0,15251.53,1
116034609,17:35:45,17:35:45,33965,9,,0,0,16383.71,1
116034609,17:37:30,17:37:30,33941,10,,0,0,17031.01,1
116034609,17:39:30,17:39:30,33958,11,,0,0,17816.49,1
116034609,17:43:15,17:43:15,25427,12,,0,0,19445.18,1
116034609,17:44:45,17:44:45,25428,13,,0,0,19749.93,1
116034609,17:46:45,17:46:45,25429,14,,0,0,20570.32,1
116034609,17:49:45,17:49:45,25430,15,,1,0,21508.83,1
116034610,18:03:45,18:03:45,33955,1,,0,1,425.00,1
116034610,18:08:15,18:08:15,33960,2,,0,0,3077.00,1
116034610,18:11:15,18:11:15,33957,3,,0,0,4819.80,1
116034610,18:14:00,18:14:00,33970,4,,0,0,6390.12,1
116034610,18:16:15,18:16:15,33959,5,,0,0,7660.05,1
116034610,18:18:30,18:18:30,33967,6,,0,0,8829.97,1
116034610,18:20:45,18:20:45,33965,7,,0,0,9962.16,1
116034610,18:22:30,18:22:30,33941,8,,0,0,10609.46,1
116034610,18:24:30,18:24:30,33958,9,,0,0,11394.93,1
116034610,18:28:15,18:28:15,25427,10,,0,0,13023.62,1
116034610,18:29:45,18:29:45,25428,11,,0,0,13328.37,1
116034610,18:31:45,18:31:45,25429,12,,0,0,14148.76,1
116034610,18:34:45,18:34:45,25430,13,,1,0,15087.28,1
116034611,17:38:30,17:38:30,33948,1,,0,1,125.60,1
116034611,17:44:30,17:44:30,33966,2,,0,0,4407.35,1
116034611,17:48:45,17:48:45,33955,3,,0,0,6846.55,1
116034611,17:53:15,17:53:15,33960,4,,0,0,9498.56,1
116034611,17:56:15,17:56:15,33957,5,,0,0,11241.36,1
116034611,17:59:00,17:59:00,33970,6,,0,0,12811.68,1
116034611,18:01:15,18:01:15,33959,7,,0,0,14081.61,1
116034611,18:03:30,18:03:30,33967,8,,0,0,15251.53,1
116034611,18:05:45,18:05:45,33965,9,,0,0,16383.71,1
116034611,18:07:30,18:07:30,33941,10,,0,0,17031.01,1
116034611,18:09:30,18:09:30,33958,11,,0,0,17816.49,1
116034611,18:13:15,18:13:15,25427,12,,0,0,19445.18,1
116034611,18:14:45,18:14:45,25428,13,,0,0,19749.93,1
116034611,18:16:45,18:16:45,25429,14,,0,0,20570.32,1
116034611,18:19:45,18:19:45,25430,15,,1,0,21508.83,1
116034612,06:38:45,06:38:45,33948,1,,0,1,125.60,1
116034612,06:44:45,06:44:45,33966,2,,0,0,4407.35,1
116034612,06:48:45,06:48:45,33955,3,,0,0,6846.55,1
116034612,06:53:15,06:53:15,33960,4,,0,0,9498.56,1
116034612,06:56:15,06:56:15,33957,5,,0,0,11241.36,1
116034612,06:59:00,06:59:00,33970,6,,0,0,12811.68,1
116034612,07:01:15,07:01:15,33959,7,,0,0,14081.61,1
116034612,07:03:30,07:03:30,33967,8,,0,0,15251.53,1
116034612,07:05:45,07:05:45,33965,9,,0,0,16383.71,1
116034612,07:07:30,07:07:30,33941,10,,0,0,17031.01,1
116034612,07:09:30,07:09:30,33958,11,,0,0,17816.49,1
116034612,07:13:15,07:13:15,25427,12,,0,0,19445.18,1
116034612,07:14:45,07:14:45,25428,13,,0,0,19749.93,1
116034612,07:16:45,07:16:45,25429,14,,0,0,20570.32,1
116034612,07:19:45,07:19:45,25430,15,,1,0,21508.83,1
116034613,07:38:45,07:38:45,33948,1,,0,1,125.60,1
116034613,07:44:45,07:44:45,33966,2,,0,0,4407.35,1
116034613,07:48:45,07:48:45,33955,3,,0,0,6846.55,1
116034613,07:53:15,07:53:15,33960,4,,0,0,9498.56,1
116034613,07:56:15,07:56:15,33957,5,,0,0,11241.36,1
116034613,07:59:00,07:59:00,33970,6,,0,0,12811.68,1
116034613,08:01:15,08:01:15,33959,7,,0,0,14081.61,1
116034613,08:03:30,08:03:30,33967,8,,0,0,15251.53,1
116034613,08:05:45,08:05:45,33965,9,,0,0,16383.71,1
116034613,08:07:30,08:07:30,33941,10,,0,0,17031.01,1
116034613,08:09:30,08:09:30,33958,11,,0,0,17816.49,1
116034613,08:13:15,08:13:15,25427,12,,0,0,19445.18,1
116034613,08:14:45,08:14:45,25428,13,,0,0,19749.93,1
116034613,08:16:45,08:16:45,25429,14,,0,0,20570.32,1
116034613,08:19:45,08:19:45,25430,15,,1,0,21508.83,1
116034614,18:33:45,18:33:45,33955,1,,0,1,425.00,1
116034614,18:38:15,18:38:15,33960,2,,0,0,3077.00,1
116034614,18:41:15,18:41:15,33957,3,,0,0,4819.80,1
116034614,18:44:00,18:44:00,33970,4,,0,0,6390.12,1
116034614,18:46:15,18:46:15,33959,5,,0,0,7660.05,1
116034614,18:48:30,18:48:30,33967,6,,0,0,8829.97,1
116034614,18:50:45,18:50:45,33965,7,,0,0,9962.16,1
116034614,18:52:30,18:52:30,33941,8,,0,0,10609.46,1
116034614,18:54:30,18:54:30,33958,9,,0,0,11394.93,1
116034614,18:58:15,18:58:15,25427,10,,0,0,13023.62,1
116034614,18:59:45,18:59:45,25428,11,,0,0,13328.37,1
116034614,19:01:45,19:01:45,25429,12,,0,0,14148.76,1
116034614,19:04:45,19:04:45,25430,13,,1,0,15087.28,1
116034615,18:08:30,18:08:30,33948,1,,0,1,125.60,1
116034615,18:14:30,18:14:30,33966,2,,0,0,4407.35,1
116034615,18:18:45,18:18:45,33955,3,,0,0,6846.55,1
116034615,18:23:15,18:23:15,33960,4,,0,0,9498.56,1
116034615,18:26:15,18:26:15,33957,5,,0,0,11241.36,1
116034615,18:29:00,18:29:00,33970,6,,0,0,12811.68,1
116034615,18:31:15,18:31:15,33959,7,,0,0,14081.61,1
116034615,18:33:30,18:33:30,33967,8,,0,0,15251.53,1
116034615,18:35:45,18:35:45,33965,9,,0,0,16383.71,1
116034615,18:37:30,18:37:30,33941,10,,0,0,17031.01,1
116034615,18:39:30,18:39:30,33958,11,,0,0,17816.49,1
116034615,18:43:15,18:43:15,25427,12,,0,0,19445.18,1
116034615,18:44:45,18:44:45,25428,13,,0,0,19749.93,1
116034615,18:46:45,18:46:45,25429,14,,0,0,20570.32,1
116034615,18:49:45,18:49:45,25430,15,,1,0,21508.83,1
116034616,19:03:45,19:03:45,33955,1,,0,1,425.00,1
116034616,19:08:15,19:08:15,33960,2,,0,0,3077.00,1
116034616,19:11:15,19:11:15,33957,3,,0,0,4819.80,1
116034616,19:14:00,19:14:00,33970,4,,0,0,6390.12,1
116034616,19:16:15,19:16:15,33959,5,,0,0,7660.05,1
116034616,19:18:30,19:18:30,33967,6,,0,0,8829.97,1
116034616,19:20:45,19:20:45,33965,7,,0,0,9962.16,1
116034616,19:22:30,19:22:30,33941,8,,0,0,10609.46,1
116034616,19:24:30,19:24:30,33958,9,,0,0,11394.93,1
116034616,19:28:15,19:28:15,25427,10,,0,0,13023.62,1
116034616,19:29:45,19:29:45,25428,11,,0,0,13328.37,1
116034616,19:31:45,19:31:45,25429,12,,0,0,14148.76,1
116034616,19:34:45,19:34:45,25430,13,,1,0,15087.28,1
116034617,19:33:45,19:33:45,33955,1,,0,1,425.00,1
116034617,19:38:15,19:38:15,33960,2,,0,0,3077.00,1
116034617,19:41:15,19:41:15,33957,3,,0,0,4819.80,1
116034617,19:44:00,19:44:00,33970,4,,0,0,6390.12,1
116034617,19:46:15,19:46:15,33959,5,,0,0,7660.05,1
116034617,19:48:30,19:48:30,33967,6,,0,0,8829.97,1
116034617,19:50:45,19:50:45,33965,7,,0,0,9962.16,1
116034617,19:52:30,19:52:30,33941,8,,0,0,10609.46,1
116034617,19:54:30,19:54:30,33958,9,,0,0,11394.93,1
116034617,19:58:15,19:58:15,25427,10,,0,0,13023.62,1
116034617,19:59:45,19:59:45,25428,11,,0,0,13328.37,1
116034617,20:01:45,20:01:45,25429,12,,0,0,14148.76,1
116034617,20:04:45,20:04:45,25430,13,,1,0,15087.28,1
116034618,19:08:30,19:08:30,33948,1,,0,1,125.60,1
116034618,19:14:30,19:14:30,33966,2,,0,0,4407.35,1
116034618,19:18:45,19:18:45,33955,3,,0,0,6846.55,1
116034618,19:23:15,19:23:15,33960,4,,0,0,9498.56,1
116034618,19:26:15,19:26:15,33957,5,,0,0,11241.36,1
116034618,19:29:00,19:29:00,33970,6,,0,0,12811.68,1
116034618,19:31:15,19:31:15,33959,7,,0,0,14081.61,1
116034618,19:33:30,19:33:30,33967,8,,0,0,15251.53,1
116034618,19:35:45,19:35:45,33965,9,,0,0,16383.71,1
116034618,19:37:30,19:37:30,33941,10,,0,0,17031.01,1
116034618,19:39:30,19:39:30,33958,11,,0,0,17816.49,1
116034618,19:43:15,19:43:15,25427,12,,0,0,19445.18,1
116034618,19:44:45,19:44:45,25428,13,,0,0,19749.93,1
116034618,19:46:45,19:46:45,25429,14,,0,0,20570.32,1
116034618,19:49:45,19:49:45,25430,15,,1,0,21508.83,1
116034619,20:03:45,20:03:45,33955,1,,0,1,425.00,1
116034619,20:08:15,20:08:15,33960,2,,0,0,3077.00,1
116034619,20:11:15,20:11:15,33957,3,,0,0,4819.80,1
116034619,20:14:00,20:14:00,33970,4,,0,0,6390.12,1
116034619,20:16:15,20:16:15,33959,5,,0,0,7660.05,1
116034619,20:18:30,20:18:30,33967,6,,0,0,8829.97,1
116034619,20:20:45,20:20:45,33965,7,,0,0,9962.16,1
116034619,20:22:30,20:22:30,33941,8,,0,0,10609.46,1
116034619,20:24:30,20:24:30,33958,9,,0,0,11394.93,1
116034619,20:28:15,20:28:15,25427,10,,0,0,13023.62,1
116034619,20:29:45,20:29:45,25428,11,,0,0,13328.37,1
116034619,20:31:45,20:31:45,25429,12,,0,0,14148.76,1
116034619,20:34:45,20:34:45,25430,13,,1,0,15087.28,1
116034620,19:38:30,19:38:30,33948,1,,0,1,125.60,1
116034620,19:44:30,19:44:30,33966,2,,0,0,4407.35,1
116034620,19:48:45,19:48:45,33955,3,,0,0,6846.55,1
116034620,19:53:15,19:53:15,33960,4,,0,0,9498.56,1
116034620,19:56:15,19:56:15,33957,5,,0,0,11241.36,1
116034620,19:59:00,19:59:00,33970,6,,0,0,12811.68,1
116034620,20:01:15,20:01:15,33959,7,,0,0,14081.61,1
116034620,20:03:30,20:03:30,33967,8,,0,0,15251.53,1
116034620,20:05:45,20:05:45,33965,9,,0,0,16383.71,1
116034620,20:07:30,20:07:30,33941,10,,0,0,17031.01,1
116034620,20:09:30,20:09:30,33958,11,,0,0,17816.49,1
116034620,20:13:15,20:13:15,25427,12,,0,0,19445.18,1
116034620,20:14:45,20:14:45,25428,13,,0,0,19749.93,1
116034620,20:16:45,20:16:45,25429,14,,0,0,20570.32,1
116034620,20:19:45,20:19:45,25430,15,,1,0,21508.83,1
116034621,14:33:45,14:33:45,33955,1,,0,1,425.00,1
116034621,14:38:15,14:38:15,33960,2,,0,0,3077.00,1
116034621,14:41:15,14:41:15,33957,3,,0,0,4819.80,1
116034621,14:44:00,14:44:00,33970,4,,0,0,6390.12,1
116034621,14:46:15,14:46:15,33959,5,,0,0,7660.05,1
116034621,14:48:30,14:48:30,33967,6,,0,0,8829.97,1
116034621,14:50:45,14:50:45,33965,7,,0,0,9962.16,1
116034621,14:52:30,14:52:30,33941,8,,0,0,10609.46,1
116034621,14:54:30,14:54:30,33958,9,,0,0,11394.93,1
116034621,14:58:15,14:58:15,25427,10,,0,0,13023.62,1
116034621,14:59:45,14:59:45,25428,11,,0,0,13328.37,1
116034621,15:01:45,15:01:45,25429,12,,0,0,14148.76,1
116034621,15:04:45,15:04:45,25430,13,,1,0,15087.28,1
116034622,20:33:45,20:33:45,33955,1,,0,1,425.00,1
116034622,20:38:15,20:38:15,33960,2,,0,0,3077.00,1
116034622,20:41:15,20:41:15,33957,3,,0,0,4819.80,1
116034622,20:44:00,20:44:00,33970,4,,0,0,6390.12,1
116034622,20:46:15,20:46:15,33959,5,,0,0,7660.05,1
116034622,20:48:30,20:48:30,33967,6,,0,0,8829.97,1
116034622,20:50:45,20:50:45,33965,7,,0,0,9962.16,1
116034622,20:52:30,20:52:30,33941,8,,0,0,10609.46,1
116034622,20:54:30,20:54:30,33958,9,,0,0,11394.93,1
116034622,20:58:15,20:58:15,25427,10,,0,0,13023.62,1
116034622,20:59:45,20:59:45,25428,11,,0,0,13328.37,1
116034622,21:01:45,21:01:45,25429,12,,0,0,14148.76,1
116034622,21:04:45,21:04:45,25430,13,,1,0,15087.28,1
116034623,20:08:30,20:08:30,33948,1,,0,1,125.60,1
116034623,20:14:30,20:14:30,33966,2,,0,0,4407.35,1
116034623,20:18:45,20:18:45,33955,3,,0,0,6846.55,1
116034623,20:23:15,20:23:15,33960,4,,0,0,9498.56,1
116034623,20:26:15,20:26:15,33957,5,,0,0,11241.36,1
116034623,20:29:00,20:29:00,33970,6,,0,0,12811.68,1
116034623,20:31:15,20:31:15,33959,7,,0,0,14081.61,1
116034623,20:33:30,20:33:30,33967,8,,0,0,15251.53,1
116034623,20:35:45,20:35:45,33965,9,,0,0,16383.71,1
116034623,20:37:30,20:37:30,33941,10,,0,0,17031.01,1
116034623,20:39:30,20:39:30,33958,11,,0,0,17816.49,1
116034623,20:43:15,20:43:15,25427,12,,0,0,19445.18,1
116034623,20:44:45,20:44:45,25428,13,,0,0,19749.93,1
116034623,20:46:45,20:46:45,25429,14,,0,0,20570.32,1
116034623,20:49:45,20:49:45,25430,15,,1,0,21508.83,1
116034624,21:03:45,21:03:45,33955,1,,0,1,425.00,1
116034624,21:08:15,21:08:15,33960,2,,0,0,3077.00,1
116034624,21:11:15,21:11:15,33957,3,,0,0,4819.80,1
116034624,21:14:00,21:14:00,33970,4,,0,0,6390.12,1
116034624,21:16:15,21:16:15,33959,5,,0,0,7660.05,1
116034624,21:18:30,21:18:30,33967,6,,0,0,8829.97,1
116034624,21:20:45,21:20:45,33965,7,,0,0,9962.16,1
116034624,21:22:30,21:22:30,33941,8,,0,0,10609.46,1
116034624,21:24:30,21:24:30,33958,9,,0,0,11394.93,1
116034624,21:28:15,21:28:15,25427,10,,0,0,13023.62,1
116034624,21:29:45,21:29:45,25428,11,,0,0,13328.37,1
116034624,21:31:45,21:31:45,25429,12,,0,0,14148.76,1
116034624,21:34:45,21:34:45,25430,13,,1,0,15087.28,1
116034625,20:38:30,20:38:30,33948,1,,0,1,125.60,1
116034625,20:44:30,20:44:30,33966,2,,0,0,4407.35,1
116034625,20:48:45,20:48:45,33955,3,,0,0,6846.55,1
116034625,20:53:15,20:53:15,33960,4,,0,0,9498.56,1
116034625,20:56:15,20:56:15,33957,5,,0,0,11241.36,1
116034625,20:59:00,20:59:00,33970,6,,0,0,12811.68,1
116034625,21:01:15,21:01:15,33959,7,,0,0,14081.61,1
116034625,21:03:30,21:03:30,33967,8,,0,0,15251.53,1
116034625,21:05:45,21:05:45,33965,9,,0,0,16383.71,1
116034625,21:07:30,21:07:30,33941,10,,0,0,17031.01,1
116034625,21:09:30,21:09:30,33958,11,,0,0,17816.49,1
116034625,21:13:15,21:13:15,25427,12,,0,0,19445.18,1
116034625,21:14:45,21:14:45,25428,13,,0,0,19749.93,1
116034625,21:16:45,21:16:45,25429,14,,0,0,20570.32,1
116034625,21:19:45,21:19:45,25430,15,,1,0,21508.83,1
116034626,21:23:30,21:23:30,33948,1,,0,1,125.60,1
116034626,21:29:30,21:29:30,33966,2,,0,0,4407.35,1
116034626,21:33:45,21:33:45,33955,3,,0,0,6846.55,1
116034626,21:38:15,21:38:15,33960,4,,0,0,9498.56,1
116034626,21:41:15,21:41:15,33957,5,,0,0,11241.36,1
116034626,21:44:00,21:44:00,33970,6,,0,0,12811.68,1
116034626,21:46:15,21:46:15,33959,7,,0,0,14081.61,1
116034626,21:48:30,21:48:30,33967,8,,0,0,15251.53,1
116034626,21:50:45,21:50:45,33965,9,,0,0,16383.71,1
116034626,21:52:30,21:52:30,33941,10,,0,0,17031.01,1
116034626,21:54:30,21:54:30,33958,11,,0,0,17816.49,1
116034626,21:58:15,21:58:15,25427,12,,0,0,19445.18,1
116034626,21:59:45,21:59:45,25428,13,,0,0,19749.93,1
116034626,22:01:45,22:01:45,25429,14,,0,0,20570.32,1
116034626,22:04:45,22:04:45,25430,15,,1,0,21508.83,1
116034629,09:08:45,09:08:45,33948,1,,0,1,125.60,1
116034629,09:14:45,09:14:45,33966,2,,0,0,4407.35,1
116034629,09:18:45,09:18:45,33955,3,,0,0,6846.55,1
116034629,09:23:15,09:23:15,33960,4,,0,0,9498.56,1
116034629,09:26:15,09:26:15,33957,5,,0,0,11241.36,1
116034629,09:29:00,09:29:00,33970,6,,0,0,12811.68,1
116034629,09:31:15,09:31:15,33959,7,,0,0,14081.61,1
116034629,09:33:30,09:33:30,33967,8,,0,0,15251.53,1
116034629,09:35:45,09:35:45,33965,9,,0,0,16383.71,1
116034629,09:37:30,09:37:30,33941,10,,0,0,17031.01,1
116034629,09:39:30,09:39:30,33958,11,,0,0,17816.49,1
116034629,09:43:15,09:43:15,25427,12,,0,0,19445.18,1
116034629,09:44:45,09:44:45,25428,13,,0,0,19749.93,1
116034629,09:46:45,09:46:45,25429,14,,0,0,20570.32,1
116034629,09:49:45,09:49:45,25430,15,,1,0,21508.83,1
116034630,10:03:45,10:03:45,33955,1,,0,1,425.00,1
116034630,10:08:15,10:08:15,33960,2,,0,0,3077.00,1
116034630,10:11:15,10:11:15,33957,3,,0,0,4819.80,1
116034630,10:14:00,10:14:00,33970,4,,0,0,6390.12,1
116034630,10:16:15,10:16:15,33959,5,,0,0,7660.05,1
116034630,10:18:30,10:18:30,33967,6,,0,0,8829.97,1
116034630,10:20:45,10:20:45,33965,7,,0,0,9962.16,1
116034630,10:22:30,10:22:30,33941,8,,0,0,10609.46,1
116034630,10:24:30,10:24:30,33958,9,,0,0,11394.93,1
116034630,10:28:15,10:28:15,25427,10,,0,0,13023.62,1
116034630,10:29:45,10:29:45,25428,11,,0,0,13328.37,1
116034630,10:31:45,10:31:45,25429,12,,0,0,14148.76,1
116034630,10:34:45,10:34:45,25430,13,,1,0,15087.28,1
116034631,09:38:45,09:38:45,33948,1,,0,1,125.60,1
116034631,09:44:45,09:44:45,33966,2,,0,0,4407.35,1
116034631,09:48:45,09:48:45,33955,3,,0,0,6846.55,1
116034631,09:53:15,09:53:15,33960,4,,0,0,9498.56,1
116034631,09:56:15,09:56:15,33957,5,,0,0,11241.36,1
116034631,09:59:00,09:59:00,33970,6,,0,0,12811.68,1
116034631,10:01:15,10:01:15,33959,7,,0,0,14081.61,1
116034631,10:03:30,10:03:30,33967,8,,0,0,15251.53,1
116034631,10:05:45,10:05:45,33965,9,,0,0,16383.71,1
116034631,10:07:30,10:07:30,33941,10,,0,0,17031.01,1
116034631,10:09:30,10:09:30,33958,11,,0,0,17816.49,1
116034631,10:13:15,10:13:15,25427,12,,0,0,19445.18,1
116034631,10:14:45,10:14:45,25428,13,,0,0,19749.93,1
116034631,10:16:45,10:16:45,25429,14,,0,0,20570.32,1
116034631,10:19:45,10:19:45,25430,15,,1,0,21508.83,1
116034632,10:33:45,10:33:45,33955,1,,0,1,425.00,1
116034632,10:38:15,10:38:15,33960,2,,0,0,3077.00,1
116034632,10:41:15,10:41:15,33957,3,,0,0,4819.80,1
116034632,10:44:00,10:44:00,33970,4,,0,0,6390.12,1
116034632,10:46:15,10:46:15,33959,5,,0,0,7660.05,1
116034632,10:48:30,10:48:30,33967,6,,0,0,8829.97,1
116034632,10:50:45,10:50:45,33965,7,,0,0,9962.16,1
116034632,10:52:30,10:52:30,33941,8,,0,0,10609.46,1
116034632,10:54:30,10:54:30,33958,9,,0,0,11394.93,1
116034632,10:58:15,10:58:15,25427,10,,0,0,13023.62,1
116034632,10:59:45,10:59:45,25428,11,,0,0,13328.37,1
116034632,11:01:45,11:01:45,25429,12,,0,0,14148.76,1
116034632,11:04:45,11:04:45,25430,13,,1,0,15087.28,1
116034633,10:08:45,10:08:45,33948,1,,0,1,125.60,1
116034633,10:14:45,10:14:45,33966,2,,0,0,4407.35,1
116034633,10:18:45,10:18:45,33955,3,,0,0,6846.55,1
116034633,10:23:15,10:23:15,33960,4,,0,0,9498.56,1
116034633,10:26:15,10:26:15,33957,5,,0,0,11241.36,1
116034633,10:29:00,10:29:00,33970,6,,0,0,12811.68,1
116034633,10:31:15,10:31:15,33959,7,,0,0,14081.61,1
116034633,10:33:30,10:33:30,33967,8,,0,0,15251.53,1
116034633,10:35:45,10:35:45,33965,9,,0,0,16383.71,1
116034633,10:37:30,10:37:30,33941,10,,0,0,17031.01,1
116034633,10:39:30,10:39:30,33958,11,,0,0,17816.49,1
116034633,10:43:15,10:43:15,25427,12,,0,0,19445.18,1
116034633,10:44:45,10:44:45,25428,13,,0,0,19749.93,1
116034633,10:46:45,10:46:45,25429,14,,0,0,20570.32,1
116034633,10:49:45,10:49:45,25430,15,,1,0,21508.83,1
116034634,16:38:30,16:38:30,33948,1,,0,1,125.60,1
116034634,16:44:30,16:44:30,33966,2,,0,0,4407.35,1
116034634,16:48:45,16:48:45,33955,3,,0,0,6846.55,1
116034634,16:53:15,16:53:15,33960,4,,0,0,9498.56,1
116034634,16:56:15,16:56:15,33957,5,,0,0,11241.36,1
116034634,16:59:00,16:59:00,33970,6,,0,0,12811.68,1
116034634,17:01:15,17:01:15,33959,7,,0,0,14081.61,1
116034634,17:03:30,17:03:30,33967,8,,0,0,15251.53,1
116034634,17:05:45,17:05:45,33965,9,,0,0,16383.71,1
116034634,17:07:30,17:07:30,33941,10,,0,0,17031.01,1
116034634,17:09:30,17:09:30,33958,11,,0,0,17816.49,1
116034634,17:13:15,17:13:15,25427,12,,0,0,19445.18,1
116034634,17:14:45,17:14:45,25428,13,,0,0,19749.93,1
116034634,17:16:45,17:16:45,25429,14,,0,0,20570.32,1
116034634,17:19:45,17:19:45,25430,15,,1,0,21508.83,1
116034635,11:03:45,11:03:45,33955,1,,0,1,425.00,1
116034635,11:08:15,11:08:15,33960,2,,0,0,3077.00,1
116034635,11:11:15,11:11:15,33957,3,,0,0,4819.80,1
116034635,11:14:00,11:14:00,33970,4,,0,0,6390.12,1
116034635,11:16:15,11:16:15,33959,5,,0,0,7660.05,1
116034635,11:18:30,11:18:30,33967,6,,0,0,8829.97,1
116034635,11:20:45,11:20:45,33965,7,,0,0,9962.16,1
116034635,11:22:30,11:22:30,33941,8,,0,0,10609.46,1
116034635,11:24:30,11:24:30,33958,9,,0,0,11394.93,1
116034635,11:28:15,11:28:15,25427,10,,0,0,13023.62,1
116034635,11:29:45,11:29:45,25428,11,,0,0,13328.37,1
116034635,11:31:45,11:31:45,25429,12,,0,0,14148.76,1
116034635,11:34:45,11:34:45,25430,13,,1,0,15087.28,1
116034636,22:23:30,22:23:30,33948,1,,0,1,125.60,1
116034636,22:29:30,22:29:30,33966,2,,0,0,4407.35,1
116034636,22:33:45,22:33:45,33955,3,,0,0,6846.55,1
116034636,22:38:15,22:38:15,33960,4,,0,0,9498.56,1
116034636,22:41:15,22:41:15,33957,5,,0,0,11241.36,1
116034636,22:44:00,22:44:00,33970,6,,0,0,12811.68,1
116034636,22:46:15,22:46:15,33959,7,,0,0,14081.61,1
116034636,22:48:30,22:48:30,33967,8,,0,0,15251.53,1
116034636,22:50:45,22:50:45,33965,9,,0,0,16383.71,1
116034636,22:52:30,22:52:30,33941,10,,0,0,17031.01,1
116034636,22:54:30,22:54:30,33958,11,,0,0,17816.49,1
116034636,22:58:15,22:58:15,25427,12,,0,0,19445.18,1
116034636,22:59:45,22:59:45,25428,13,,0,0,19749.93,1
116034636,23:01:45,23:01:45,25429,14,,0,0,20570.32,1
116034636,23:04:45,23:04:45,25430,15,,1,0,21508.83,1
116034637,22:53:30,22:53:30,33948,1,,0,1,125.60,1
116034637,22:59:30,22:59:30,33966,2,,0,0,4407.35,1
116034637,23:03:45,23:03:45,33955,3,,0,0,6846.55,1
116034637,23:08:15,23:08:15,33960,4,,0,0,9498.56,1
116034637,23:11:15,23:11:15,33957,5,,0,0,11241.36,1
116034637,23:14:00,23:14:00,33970,6,,0,0,12811.68,1
116034637,23:16:15,23:16:15,33959,7,,0,0,14081.61,1
116034637,23:18:30,23:18:30,33967,8,,0,0,15251.53,1
116034637,23:20:45,23:20:45,33965,9,,0,0,16383.71,1
116034637,23:22:30,23:22:30,33941,10,,0,0,17031.01,1
116034637,23:24:30,23:24:30,33958,11,,0,0,17816.49,1
116034637,23:28:15,23:28:15,25427,12,,0,0,19445.18,1
116034637,23:29:45,23:29:45,25428,13,,0,0,19749.93,1
116034637,23:31:45,23:31:45,25429,14,,0,0,20570.32,1
116034637,23:34:45,23:34:45,25430,15,,1,0,21508.83,1
116034638,24:51:30,24:51:30,25434,1,,0,1,326.77,1
116034638,24:54:00,24:54:00,25433,2,,0,0,1266.19,1
116034638,24:56:15,24:56:15,25432,3,,0,0,2118.59,1
116034638,24:58:00,24:58:00,25431,4,,0,0,2430.27,1
116034638,25:02:00,25:02:00,33558,5,,0,0,4044.24,1
116034638,25:03:45,25:03:45,33559,6,,0,0,4831.95,1
116034638,25:05:45,25:05:45,33560,7,,0,0,5469.64,1
116034638,25:08:15,25:08:15,33561,8,,0,0,6602.75,1
116034638,25:10:45,25:10:45,33562,9,,0,0,7783.67,1
116034638,25:13:15,25:13:15,33563,10,,0,0,9082.82,1
116034638,25:16:00,25:16:00,33564,11,,0,0,10600.52,1
116034638,25:19:15,25:19:15,33565,12,,0,0,12373.47,1
116034638,25:24:15,25:24:15,33566,13,,0,0,15021.91,1
116034638,25:29:15,25:29:15,33567,14,,0,0,17422.43,1
116034638,25:35:00,25:35:00,33568,15,,1,0,21616.22,1
116034639,25:51:30,25:51:30,25434,1,,0,1,326.77,1
116034639,25:54:00,25:54:00,25433,2,,0,0,1266.19,1
116034639,25:56:15,25:56:15,25432,3,,0,0,2118.59,1
116034639,25:58:00,25:58:00,25431,4,,0,0,2430.27,1
116034639,26:02:00,26:02:00,33558,5,,0,0,4044.24,1
116034639,26:03:45,26:03:45,33559,6,,0,0,4831.95,1
116034639,26:05:45,26:05:45,33560,7,,0,0,5469.64,1
116034639,26:08:15,26:08:15,33561,8,,0,0,6602.75,1
116034639,26:10:45,26:10:45,33562,9,,0,0,7783.67,1
116034639,26:13:15,26:13:15,33563,10,,0,0,9082.82,1
116034639,26:16:00,26:16:00,33564,11,,0,0,10600.52,1
116034639,26:19:15,26:19:15,33565,12,,0,0,12373.47,1
116034639,26:24:15,26:24:15,33566,13,,0,0,15021.91,1
116034639,26:29:15,26:29:15,33567,14,,0,0,17422.43,1
116034639,26:35:00,26:35:00,33568,15,,1,0,21616.22,1
116034640,25:21:30,25:21:30,25434,1,,0,1,326.77,1
116034640,25:24:00,25:24:00,25433,2,,0,0,1266.19,1
116034640,25:26:15,25:26:15,25432,3,,0,0,2118.59,1
116034640,25:28:00,25:28:00,25431,4,,0,0,2430.27,1
116034640,25:32:00,25:32:00,33558,5,,0,0,4044.24,1
116034640,25:33:45,25:33:45,33559,6,,0,0,4831.95,1
116034640,25:35:45,25:35:45,33560,7,,0,0,5469.64,1
116034640,25:38:15,25:38:15,33561,8,,0,0,6602.75,1
116034640,25:40:45,25:40:45,33562,9,,0,0,7783.67,1
116034640,25:43:15,25:43:15,33563,10,,0,0,9082.82,1
116034640,25:46:00,25:46:00,33564,11,,0,0,10600.52,1
116034640,25:49:15,25:49:15,33565,12,,0,0,12373.47,1
116034640,25:54:15,25:54:15,33566,13,,0,0,15021.91,1
116034640,25:59:15,25:59:15,33567,14,,0,0,17422.43,1
116034640,26:05:00,26:05:00,33568,15,,1,0,21616.22,1
116034641,05:37:30,05:37:30,25434,1,,0,1,326.77,1
116034641,05:40:00,05:40:00,25433,2,,0,0,1266.19,1
116034641,05:42:15,05:42:15,25432,3,,0,0,2118.59,1
116034641,05:44:00,05:44:00,25431,4,,0,0,2430.27,1
116034641,05:48:00,05:48:00,33558,5,,0,0,4044.24,1
116034641,05:49:45,05:49:45,33559,6,,0,0,4831.95,1
116034641,05:51:15,05:51:15,33560,7,,0,0,5469.64,1
116034641,05:53:45,05:53:45,33561,8,,0,0,6602.75,1
116034641,05:56:15,05:56:15,33562,9,,0,0,7783.67,1
116034641,05:58:45,05:58:45,33563,10,,0,0,9082.82,1
116034641,06:01:30,06:01:30,33564,11,,0,0,10600.52,1
116034641,06:04:45,06:04:45,33565,12,,0,0,12373.47,1
116034641,06:09:45,06:09:45,33566,13,,0,0,15021.91,1
116034641,06:14:15,06:14:15,33567,14,,0,0,17422.43,1
116034641,06:20:00,06:20:00,33568,15,,1,0,21616.22,1
116034642,11:52:30,11:52:30,25434,1,,0,1,326.77,1
116034642,11:55:00,11:55:00,25433,2,,0,0,1266.19,1
116034642,11:57:15,11:57:15,25432,3,,0,0,2118.59,1
116034642,11:59:00,11:59:00,25431,4,,0,0,2430.27,1
116034642,12:03:00,12:03:00,33558,5,,0,0,4044.24,1
116034642,12:04:45,12:04:45,33559,6,,0,0,4831.95,1
116034642,12:06:15,12:06:15,33560,7,,0,0,5469.64,1
116034642,12:08:45,12:08:45,33561,8,,0,0,6602.75,1
116034642,12:11:15,12:11:15,33562,9,,0,0,7783.67,1
116034642,12:13:45,12:13:45,33563,10,,0,0,9082.82,1
116034642,12:16:30,12:16:30,33564,11,,0,0,10600.52,1
116034642,12:19:45,12:19:45,33565,12,,0,0,12373.47,1
116034642,12:24:45,12:24:45,33566,13,,0,0,15021.91,1
116034642,12:29:15,12:29:15,33567,14,,0,0,17422.43,1
116034642,12:35:00,12:35:00,33568,15,,1,0,21616.22,1
116034643,06:37:30,06:37:30,25434,1,,0,1,326.77,1
116034643,06:40:00,06:40:00,25433,2,,0,0,1266.19,1
116034643,06:42:15,06:42:15,25432,3,,0,0,2118.59,1
116034643,06:44:00,06:44:00,25431,4,,0,0,2430.27,1
116034643,06:48:00,06:48:00,33558,5,,0,0,4044.24,1
116034643,06:49:45,06:49:45,33559,6,,0,0,4831.95,1
116034643,06:51:15,06:51:15,33560,7,,0,0,5469.64,1
116034643,06:53:45,06:53:45,33561,8,,0,0,6602.75,1
116034643,06:56:15,06:56:15,33562,9,,0,0,7783.67,1
116034643,06:58:45,06:58:45,33563,10,,0,0,9082.82,1
116034643,07:01:30,07:01:30,33564,11,,0,0,10600.52,1
116034643,07:04:45,07:04:45,33565,12,,0,0,12373.47,1
116034643,07:09:45,07:09:45,33566,13,,0,0,15021.91,1
116034643,07:14:15,07:14:15,33567,14,,0,0,17422.43,1
116034643,07:20:00,07:20:00,33568,15,,1,0,21616.22,1
116034644,05:07:30,05:07:30,25434,1,,0,1,326.77,1
116034644,05:10:00,05:10:00,25433,2,,0,0,1266.19,1
116034644,05:12:15,05:12:15,25432,3,,0,0,2118.59,1
116034644,05:14:00,05:14:00,25431,4,,0,0,2430.27,1
116034644,05:18:00,05:18:00,33558,5,,0,0,4044.24,1
116034644,05:19:45,05:19:45,33559,6,,0,0,4831.95,1
116034644,05:21:15,05:21:15,33560,7,,0,0,5469.64,1
116034644,05:23:45,05:23:45,33561,8,,0,0,6602.75,1
116034644,05:26:15,05:26:15,33562,9,,0,0,7783.67,1
116034644,05:28:45,05:28:45,33563,10,,0,0,9082.82,1
116034644,05:31:30,05:31:30,33564,11,,0,0,10600.52,1
116034644,05:34:45,05:34:45,33565,12,,0,0,12373.47,1
116034644,05:39:45,05:39:45,33566,13,,0,0,15021.91,1
116034644,05:44:15,05:44:15,33567,14,,0,0,17422.43,1
116034644,05:50:00,05:50:00,33568,15,,1,0,21616.22,1
116034645,06:07:30,06:07:30,25434,1,,0,1,326.77,1
116034645,06:10:00,06:10:00,25433,2,,0,0,1266.19,1
116034645,06:12:15,06:12:15,25432,3,,0,0,2118.59,1
116034645,06:14:00,06:14:00,25431,4,,0,0,2430.27,1
116034645,06:18:00,06:18:00,33558,5,,0,0,4044.24,1
116034645,06:19:45,06:19:45,33559,6,,0,0,4831.95,1
116034645,06:21:15,06:21:15,33560,7,,0,0,5469.64,1
116034645,06:23:45,06:23:45,33561,8,,0,0,6602.75,1
116034645,06:26:15,06:26:15,33562,9,,0,0,7783.67,1
116034645,06:28:45,06:28:45,33563,10,,0,0,9082.82,1
116034645,06:31:30,06:31:30,33564,11,,0,0,10600.52,1
116034645,06:34:45,06:34:45,33565,12,,0,0,12373.47,1
116034645,06:39:45,06:39:45,33566,13,,0,0,15021.91,1
116034645,06:44:15,06:44:15,33567,14,,0,0,17422.43,1
116034645,06:50:00,06:50:00,33568,15,,1,0,21616.22,1
116034646,17:22:30,17:22:30,25434,1,,0,1,326.77,1
116034646,17:25:00,17:25:00,25433,2,,0,0,1266.19,1
116034646,17:27:15,17:27:15,25432,3,,0,0,2118.59,1
116034646,17:29:00,17:29:00,25431,4,,0,0,2430.27,1
116034646,17:33:00,17:33:00,33558,5,,0,0,4044.24,1
116034646,17:34:45,17:34:45,33559,6,,0,0,4831.95,1
116034646,17:36:15,17:36:15,33560,7,,0,0,5469.64,1
116034646,17:38:45,17:38:45,33561,8,,0,0,6602.75,1
116034646,17:41:15,17:41:15,33562,9,,0,0,7783.67,1
116034646,17:43:45,17:43:45,33563,10,,0,0,9082.82,1
116034646,17:46:30,17:46:30,33564,11,,0,0,10600.52,1
116034646,17:49:45,17:49:45,33565,12,,0,0,12373.47,1
116034646,17:54:45,17:54:45,33566,13,,0,0,15021.91,1
116034646,17:59:15,17:59:15,33567,14,,0,0,17422.43,1
116034646,18:05:00,18:05:00,33568,15,,1,0,21616.22,1
116034647,07:37:30,07:37:30,25434,1,,0,1,326.77,1
116034647,07:40:00,07:40:00,25433,2,,0,0,1266.19,1
116034647,07:42:15,07:42:15,25432,3,,0,0,2118.59,1
116034647,07:44:00,07:44:00,25431,4,,0,0,2430.27,1
116034647,07:48:00,07:48:00,33558,5,,0,0,4044.24,1
116034647,07:49:45,07:49:45,33559,6,,0,0,4831.95,1
116034647,07:51:15,07:51:15,33560,7,,0,0,5469.64,1
116034647,07:53:45,07:53:45,33561,8,,0,0,6602.75,1
116034647,07:56:15,07:56:15,33562,9,,0,0,7783.67,1
116034647,07:58:45,07:58:45,33563,10,,0,0,9082.82,1
116034647,08:01:30,08:01:30,33564,11,,0,0,10600.52,1
116034647,08:04:45,08:04:45,33565,12,,0,0,12373.47,1
116034647,08:09:45,08:09:45,33566,13,,0,0,15021.91,1
116034647,08:14:15,08:14:15,33567,14,,0,0,17422.43,1
116034647,08:20:00,08:20:00,33568,15,,1,0,21616.22,1
116034648,08:07:30,08:07:30,25434,1,,0,1,326.77,1
116034648,08:10:00,08:10:00,25433,2,,0,0,1266.19,1
116034648,08:12:15,08:12:15,25432,3,,0,0,2118.59,1
116034648,08:14:00,08:14:00,25431,4,,0,0,2430.27,1
116034648,08:18:00,08:18:00,33558,5,,0,0,4044.24,1
116034648,08:19:45,08:19:45,33559,6,,0,0,4831.95,1
116034648,08:21:15,08:21:15,33560,7,,0,0,5469.64,1
116034648,08:23:45,08:23:45,33561,8,,0,0,6602.75,1
116034648,08:26:15,08:26:15,33562,9,,0,0,7783.67,1
116034648,08:28:45,08:28:45,33563,10,,0,0,9082.82,1
116034648,08:31:30,08:31:30,33564,11,,0,0,10600.52,1
116034648,08:34:45,08:34:45,33565,12,,0,0,12373.47,1
116034648,08:39:45,08:39:45,33566,13,,0,0,15021.91,1
116034648,08:44:15,08:44:15,33567,14,,0,0,17422.43,1
116034648,08:50:00,08:50:00,33568,15,,1,0,21616.22,1
116034649,08:37:30,08:37:30,25434,1,,0,1,326.77,1
116034649,08:40:00,08:40:00,25433,2,,0,0,1266.19,1
116034649,08:42:15,08:42:15,25432,3,,0,0,2118.59,1
116034649,08:44:00,08:44:00,25431,4,,0,0,2430.27,1
116034649,08:48:00,08:48:00,33558,5,,0,0,4044.24,1
116034649,08:49:45,08:49:45,33559,6,,0,0,4831.95,1
116034649,08:51:15,08:51:15,33560,7,,0,0,5469.64,1
116034649,08:53:45,08:53:45,33561,8,,0,0,6602.75,1
116034649,08:56:15,08:56:15,33562,9,,0,0,7783.67,1
116034649,08:58:45,08:58:45,33563,10,,0,0,9082.82,1
116034649,09:01:30,09:01:30,33564,11,,0,0,10600.52,1
116034649,09:04:45,09:04:45,33565,12,,0,0,12373.47,1
116034649,09:10:15,09:10:15,33566,13,,1,0,15021.91,1
116034650,09:22:30,09:22:30,25434,1,,0,1,326.77,1
116034650,09:25:00,09:25:00,25433,2,,0,0,1266.19,1
116034650,09:27:15,09:27:15,25432,3,,0,0,2118.59,1
116034650,09:29:00,09:29:00,25431,4,,0,0,2430.27,1
116034650,09:33:00,09:33:00,33558,5,,0,0,4044.24,1
116034650,09:34:45,09:34:45,33559,6,,0,0,4831.95,1
116034650,09:36:15,09:36:15,33560,7,,0,0,5469.64,1
116034650,09:38:45,09:38:45,33561,8,,0,0,6602.75,1
116034650,09:41:15,09:41:15,33562,9,,0,0,7783.67,1
116034650,09:43:45,09:43:45,33563,10,,0,0,9082.82,1
116034650,09:46:30,09:46:30,33564,11,,0,0,10600.52,1
116034650,09:49:45,09:49:45,33565,12,,0,0,12373.47,1
116034650,09:54:45,09:54:45,33566,13,,0,0,15021.91,1
116034650,09:59:15,09:59:15,33567,14,,0,0,17422.43,1
116034650,10:05:00,10:05:00,33568,15,,1,0,21616.22,1
116034651,09:07:30,09:07:30,25434,1,,0,1,326.77,1
116034651,09:10:00,09:10:00,25433,2,,0,0,1266.19,1
116034651,09:12:15,09:12:15,25432,3,,0,0,2118.59,1
116034651,09:14:00,09:14:00,25431,4,,0,0,2430.27,1
116034651,09:18:00,09:18:00,33558,5,,0,0,4044.24,1
116034651,09:19:45,09:19:45,33559,6,,0,0,4831.95,1
116034651,09:21:15,09:21:15,33560,7,,0,0,5469.64,1
116034651,09:23:45,09:23:45,33561,8,,0,0,6602.75,1
116034651,09:26:15,09:26:15,33562,9,,0,0,7783.67,1
116034651,09:28:45,09:28:45,33563,10,,0,0,9082.82,1
116034651,09:31:30,09:31:30,33564,11,,0,0,10600.52,1
116034651,09:34:45,09:34:45,33565,12,,0,0,12373.47,1
116034651,09:40:15,09:40:15,33566,13,,1,0,15021.91,1
116034652,09:52:30,09:52:30,25434,1,,0,1,326.77,1
116034652,09:55:00,09:55:00,25433,2,,0,0,1266.19,1
116034652,09:57:15,09:57:15,25432,3,,0,0,2118.59,1
116034652,09:59:00,09:59:00,25431,4,,0,0,2430.27,1
116034652,10:03:00,10:03:00,33558,5,,0,0,4044.24,1
116034652,10:04:45,10:04:45,33559,6,,0,0,4831.95,1
116034652,10:06:15,10:06:15,33560,7,,0,0,5469.64,1
116034652,10:08:45,10:08:45,33561,8,,0,0,6602.75,1
116034652,10:11:15,10:11:15,33562,9,,0,0,7783.67,1
116034652,10:13:45,10:13:45,33563,10,,0,0,9082.82,1
116034652,10:16:30,10:16:30,33564,11,,0,0,10600.52,1
116034652,10:19:45,10:19:45,33565,12,,0,0,12373.47,1
116034652,10:24:45,10:24:45,33566,13,,0,0,15021.91,1
116034652,10:29:15,10:29:15,33567,14,,0,0,17422.43,1
116034652,10:35:00,10:35:00,33568,15,,1,0,21616.22,1
116034653,09:37:30,09:37:30,25434,1,,0,1,326.77,1
116034653,09:40:00,09:40:00,25433,2,,0,0,1266.19,1
116034653,09:42:15,09:42:15,25432,3,,0,0,2118.59,1
116034653,09:44:00,09:44:00,25431,4,,0,0,2430.27,1
116034653,09:48:00,09:48:00,33558,5,,0,0,4044.24,1
116034653,09:49:45,09:49:45,33559,6,,0,0,4831.95,1
116034653,09:51:15,09:51:15,33560,7,,0,0,5469.64,1
116034653,09:53:45,09:53:45,33561,8,,0,0,6602.75,1
116034653,09:56:15,09:56:15,33562,9,,0,0,7783.67,1
116034653,09:58:45,09:58:45,33563,10,,0,0,9082.82,1
116034653,10:01:30,10:01:30,33564,11,,0,0,10600.52,1
116034653,10:04:45,10:04:45,33565,12,,0,0,12373.47,1
116034653,10:10:15,10:10:15,33566,13,,1,0,15021.91,1
116034654,10:22:30,10:22:30,25434,1,,0,1,326.77,1
116034654,10:25:00,10:25:00,25433,2,,0,0,1266.19,1
116034654,10:27:15,10:27:15,25432,3,,0,0,2118.59,1
116034654,10:29:00,10:29:00,25431,4,,0,0,2430.27,1
116034654,10:33:00,10:33:00,33558,5,,0,0,4044.24,1
116034654,10:34:45,10:34:45,33559,6,,0,0,4831.95,1
116034654,10:36:15,10:36:15,33560,7,,0,0,5469.64,1
116034654,10:38:45,10:38:45,33561,8,,0,0,6602.75,1
116034654,10:41:15,10:41:15,33562,9,,0,0,7783.67,1
116034654,10:43:45,10:43:45,33563,10,,0,0,9082.82,1
116034654,10:46:30,10:46:30,33564,11,,0,0,10600.52,1
116034654,10:49:45,10:49:45,33565,12,,0,0,12373.47,1
116034654,10:54:45,10:54:45,33566,13,,0,0,15021.91,1
116034654,10:59:15,10:59:15,33567,14,,0,0,17422.43,1
116034654,11:05:00,11:05:00,33568,15,,1,0,21616.22,1
116034655,10:07:30,10:07:30,25434,1,,0,1,326.77,1
116034655,10:10:00,10:10:00,25433,2,,0,0,1266.19,1
116034655,10:12:15,10:12:15,25432,3,,0,0,2118.59,1
116034655,10:14:00,10:14:00,25431,4,,0,0,2430.27,1
116034655,10:18:00,10:18:00,33558,5,,0,0,4044.24,1
116034655,10:19:45,10:19:45,33559,6,,0,0,4831.95,1
116034655,10:21:15,10:21:15,33560,7,,0,0,5469.64,1
116034655,10:23:45,10:23:45,33561,8,,0,0,6602.75,1
116034655,10:26:15,10:26:15,33562,9,,0,0,7783.67,1
116034655,10:28:45,10:28:45,33563,10,,0,0,9082.82,1
116034655,10:31:30,10:31:30,33564,11,,0,0,10600.52,1
116034655,10:34:45,10:34:45,33565,12,,0,0,12373.47,1
116034655,10:40:15,10:40:15,33566,13,,1,0,15021.91,1
116034656,10:52:30,10:52:30,25434,1,,0,1,326.77,1
116034656,10:55:00,10:55:00,25433,2,,0,0,1266.19,1
116034656,10:57:15,10:57:15,25432,3,,0,0,2118.59,1
116034656,10:59:00,10:59:00,25431,4,,0,0,2430.27,1
116034656,11:03:00,11:03:00,33558,5,,0,0,4044.24,1
116034656,11:04:45,11:04:45,33559,6,,0,0,4831.95,1
116034656,11:06:15,11:06:15,33560,7,,0,0,5469.64,1
116034656,11:08:45,11:08:45,33561,8,,0,0,6602.75,1
116034656,11:11:15,11:11:15,33562,9,,0,0,7783.67,1
116034656,11:13:45,11:13:45,33563,10,,0,0,9082.82,1
116034656,11:16:30,11:16:30,33564,11,,0,0,10600.52,1
116034656,11:19:45,11:19:45,33565,12,,0,0,12373.47,1
116034656,11:24:45,11:24:45,33566,13,,0,0,15021.91,1
116034656,11:29:15,11:29:15,33567,14,,0,0,17422.43,1
116034656,11:35:00,11:35:00,33568,15,,1,0,21616.22,1
116034657,10:37:30,10:37:30,25434,1,,0,1,326.77,1
116034657,10:40:00,10:40:00,25433,2,,0,0,1266.19,1
116034657,10:42:15,10:42:15,25432,3,,0,0,2118.59,1
116034657,10:44:00,10:44:00,25431,4,,0,0,2430.27,1
116034657,10:48:00,10:48:00,33558,5,,0,0,4044.24,1
116034657,10:49:45,10:49:45,33559,6,,0,0,4831.95,1
116034657,10:51:15,10:51:15,33560,7,,0,0,5469.64,1
116034657,10:53:45,10:53:45,33561,8,,0,0,6602.75,1
116034657,10:56:15,10:56:15,33562,9,,0,0,7783.67,1
116034657,10:58:45,10:58:45,33563,10,,0,0,9082.82,1
116034657,11:01:30,11:01:30,33564,11,,0,0,10600.52,1
116034657,11:04:45,11:04:45,33565,12,,0,0,12373.47,1
116034657,11:10:15,11:10:15,33566,13,,1,0,15021.91,1
116034658,11:22:30,11:22:30,25434,1,,0,1,326.77,1
116034658,11:25:00,11:25:00,25433,2,,0,0,1266.19,1
116034658,11:27:15,11:27:15,25432,3,,0,0,2118.59,1
116034658,11:29:00,11:29:00,25431,4,,0,0,2430.27,1
116034658,11:33:00,11:33:00,33558,5,,0,0,4044.24,1
116034658,11:34:45,11:34:45,33559,6,,0,0,4831.95,1
116034658,11:36:15,11:36:15,33560,7,,0,0,5469.64,1
116034658,11:38:45,11:38:45,33561,8,,0,0,6602.75,1
116034658,11:41:15,11:41:15,33562,9,,0,0,7783.67,1
116034658,11:43:45,11:43:45,33563,10,,0,0,9082.82,1
116034658,11:46:30,11:46:30,33564,11,,0,0,10600.52,1
116034658,11:49:45,11:49:45,33565,12,,0,0,12373.47,1
116034658,11:54:45,11:54:45,33566,13,,0,0,15021.91,1
116034658,11:59:15,11:59:15,33567,14,,0,0,17422.43,1
116034658,12:05:00,12:05:00,33568,15,,1,0,21616.22,1
116034659,11:07:30,11:07:30,25434,1,,0,1,326.77,1
116034659,11:10:00,11:10:00,25433,2,,0,0,1266.19,1
116034659,11:12:15,11:12:15,25432,3,,0,0,2118.59,1
116034659,11:14:00,11:14:00,25431,4,,0,0,2430.27,1
116034659,11:18:00,11:18:00,33558,5,,0,0,4044.24,1
116034659,11:19:45,11:19:45,33559,6,,0,0,4831.95,1
116034659,11:21:15,11:21:15,33560,7,,0,0,5469.64,1
116034659,11:23:45,11:23:45,33561,8,,0,0,6602.75,1
116034659,11:26:15,11:26:15,33562,9,,0,0,7783.67,1
116034659,11:28:45,11:28:45,33563,10,,0,0,9082.82,1
116034659,11:31:30,11:31:30,33564,11,,0,0,10600.52,1
116034659,11:34:45,11:34:45,33565,12,,0,0,12373.47,1
116034659,11:40:15,11:40:15,33566,13,,1,0,15021.91,1
116034660,11:37:30,11:37:30,25434,1,,0,1,326.77,1
116034660,11:40:00,11:40:00,25433,2,,0,0,1266.19,1
116034660,11:42:15,11:42:15,25432,3,,0,0,2118.59,1
116034660,11:44:00,11:44:00,25431,4,,0,0,2430.27,1
116034660,11:48:00,11:48:00,33558,5,,0,0,4044.24,1
116034660,11:49:45,11:49:45,33559,6,,0,0,4831.95,1
116034660,11:51:15,11:51:15,33560,7,,0,0,5469.64,1
116034660,11:53:45,11:53:45,33561,8,,0,0,6602.75,1
116034660,11:56:15,11:56:15,33562,9,,0,0,7783.67,1
116034660,11:58:45,11:58:45,33563,10,,0,0,9082.82,1
116034660,12:01:30,12:01:30,33564,11,,0,0,10600.52,1
116034660,12:04:45,12:04:45,33565,12,,0,0,12373.47,1
116034660,12:10:15,12:10:15,33566,13,,1,0,15021.91,1
116034661,12:22:30,12:22:30,25434,1,,0,1,326.77,1
116034661,12:25:00,12:25:00,25433,2,,0,0,1266.19,1
116034661,12:27:15,12:27:15,25432,3,,0,0,2118.59,1
116034661,12:29:00,12:29:00,25431,4,,0,0,2430.27,1
116034661,12:33:00,12:33:00,33558,5,,0,0,4044.24,1
116034661,12:34:45,12:34:45,33559,6,,0,0,4831.95,1
116034661,12:36:15,12:36:15,33560,7,,0,0,5469.64,1
116034661,12:38:45,12:38:45,33561,8,,0,0,6602.75,1
116034661,12:41:15,12:41:15,33562,9,,0,0,7783.67,1
116034661,12:43:45,12:43:45,33563,10,,0,0,9082.82,1
116034661,12:46:30,12:46:30,33564,11,,0,0,10600.52,1
116034661,12:49:45,12:49:45,33565,12,,0,0,12373.47,1
116034661,12:54:45,12:54:45,33566,13,,0,0,15021.91,1
116034661,12:59:15,12:59:15,33567,14,,0,0,17422.43,1
116034661,13:05:00,13:05:00,33568,15,,1,0,21616.22,1
116034662,12:07:30,12:07:30,25434,1,,0,1,326.77,1
116034662,12:10:00,12:10:00,25433,2,,0,0,1266.19,1
116034662,12:12:15,12:12:15,25432,3,,0,0,2118.59,1
116034662,12:14:00,12:14:00,25431,4,,0,0,2430.27,1
116034662,12:18:00,12:18:00,33558,5,,0,0,4044.24,1
116034662,12:19:45,12:19:45,33559,6,,0,0,4831.95,1
116034662,12:21:15,12:21:15,33560,7,,0,0,5469.64,1
116034662,12:23:45,12:23:45,33561,8,,0,0,6602.75,1
116034662,12:26:15,12:26:15,33562,9,,0,0,7783.67,1
116034662,12:28:45,12:28:45,33563,10,,0,0,9082.82,1
116034662,12:31:30,12:31:30,33564,11,,0,0,10600.52,1
116034662,12:34:45,12:34:45,33565,12,,0,0,12373.47,1
116034662,12:40:15,12:40:15,33566,13,,1,0,15021.91,1
116034663,12:53:30,12:53:30,25434,1,,0,1,326.77,1
116034663,12:56:00,12:56:00,25433,2,,0,0,1266.19,1
116034663,12:58:15,12:58:15,25432,3,,0,0,2118.59,1
116034663,13:00:00,13:00:00,25431,4,,0,0,2430.27,1
116034663,13:04:00,13:04:00,33558,5,,0,0,4044.24,1
116034663,13:05:45,13:05:45,33559,6,,0,0,4831.95,1
116034663,13:07:15,13:07:15,33560,7,,0,0,5469.64,1
116034663,13:09:45,13:09:45,33561,8,,0,0,6602.75,1
116034663,13:12:15,13:12:15,33562,9,,0,0,7783.67,1
116034663,13:14:45,13:14:45,33563,10,,0,0,9082.82,1
116034663,13:17:30,13:17:30,33564,11,,0,0,10600.52,1
116034663,13:20:45,13:20:45,33565,12,,0,0,12373.47,1
116034663,13:25:45,13:25:45,33566,13,,0,0,15021.91,1
116034663,13:30:15,13:30:15,33567,14,,0,0,17422.43,1
116034663,13:36:00,13:36:00,33568,15,,1,0,21616.22,1
116034664,12:38:30,12:38:30,25434,1,,0,1,326.77,1
116034664,12:41:00,12:41:00,25433,2,,0,0,1266.19,1
116034664,12:43:15,12:43:15,25432,3,,0,0,2118.59,1
116034664,12:45:00,12:45:00,25431,4,,0,0,2430.27,1
116034664,12:49:00,12:49:00,33558,5,,0,0,4044.24,1
116034664,12:50:45,12:50:45,33559,6,,0,0,4831.95,1
116034664,12:52:15,12:52:15,33560,7,,0,0,5469.64,1
116034664,12:54:45,12:54:45,33561,8,,0,0,6602.75,1
116034664,12:57:15,12:57:15,33562,9,,0,0,7783.67,1
116034664,12:59:45,12:59:45,33563,10,,0,0,9082.82,1
116034664,13:02:30,13:02:30,33564,11,,0,0,10600.52,1
116034664,13:05:45,13:05:45,33565,12,,0,0,12373.47,1
116034664,13:11:15,13:11:15,33566,13,,1,0,15021.91,1
116034665,13:22:30,13:22:30,25434,1,,0,1,326.77,1
116034665,13:25:00,13:25:00,25433,2,,0,0,1266.19,1
116034665,13:27:15,13:27:15,25432,3,,0,0,2118.59,1
116034665,13:29:00,13:29:00,25431,4,,0,0,2430.27,1
116034665,13:33:00,13:33:00,33558,5,,0,0,4044.24,1
116034665,13:34:45,13:34:45,33559,6,,0,0,4831.95,1
116034665,13:36:15,13:36:15,33560,7,,0,0,5469.64,1
116034665,13:38:45,13:38:45,33561,8,,0,0,6602.75,1
116034665,13:41:15,13:41:15,33562,9,,0,0,7783.67,1
116034665,13:43:45,13:43:45,33563,10,,0,0,9082.82,1
116034665,13:46:30,13:46:30,33564,11,,0,0,10600.52,1
116034665,13:49:45,13:49:45,33565,12,,0,0,12373.47,1
116034665,13:54:45,13:54:45,33566,13,,0,0,15021.91,1
116034665,13:59:15,13:59:15,33567,14,,0,0,17422.43,1
116034665,14:05:00,14:05:00,33568,15,,1,0,21616.22,1
116034666,13:08:30,13:08:30,25434,1,,0,1,326.77,1
116034666,13:11:00,13:11:00,25433,2,,0,0,1266.19,1
116034666,13:13:15,13:13:15,25432,3,,0,0,2118.59,1
116034666,13:15:00,13:15:00,25431,4,,0,0,2430.27,1
116034666,13:19:00,13:19:00,33558,5,,0,0,4044.24,1
116034666,13:20:45,13:20:45,33559,6,,0,0,4831.95,1
116034666,13:22:15,13:22:15,33560,7,,0,0,5469.64,1
116034666,13:24:45,13:24:45,33561,8,,0,0,6602.75,1
116034666,13:27:15,13:27:15,33562,9,,0,0,7783.67,1
116034666,13:29:45,13:29:45,33563,10,,0,0,9082.82,1
116034666,13:32:30,13:32:30,33564,11,,0,0,10600.52,1
116034666,13:35:45,13:35:45,33565,12,,0,0,12373.47,1
116034666,13:41:15,13:41:15,33566,13,,1,0,15021.91,1
116034667,13:52:30,13:52:30,25434,1,,0,1,326.77,1
116034667,13:55:00,13:55:00,25433,2,,0,0,1266.19,1
116034667,13:57:15,13:57:15,25432,3,,0,0,2118.59,1
116034667,13:59:00,13:59:00,25431,4,,0,0,2430.27,1
116034667,14:03:00,14:03:00,33558,5,,0,0,4044.24,1
116034667,14:04:45,14:04:45,33559,6,,0,0,4831.95,1
116034667,14:06:15,14:06:15,33560,7,,0,0,5469.64,1
116034667,14:08:45,14:08:45,33561,8,,0,0,6602.75,1
116034667,14:11:15,14:11:15,33562,9,,0,0,7783.67,1
116034667,14:13:45,14:13:45,33563,10,,0,0,9082.82,1
116034667,14:16:30,14:16:30,33564,11,,0,0,10600.52,1
116034667,14:19:45,14:19:45,33565,12,,0,0,12373.47,1
116034667,14:24:45,14:24:45,33566,13,,0,0,15021.91,1
116034667,14:29:15,14:29:15,33567,14,,0,0,17422.43,1
116034667,14:35:00,14:35:00,33568,15,,1,0,21616.22,1
116034668,13:37:30,13:37:30,25434,1,,0,1,326.77,1
116034668,13:40:00,13:40:00,25433,2,,0,0,1266.19,1
116034668,13:42:15,13:42:15,25432,3,,0,0,2118.59,1
116034668,13:44:00,13:44:00,25431,4,,0,0,2430.27,1
116034668,13:48:00,13:48:00,33558,5,,0,0,4044.24,1
116034668,13:49:45,13:49:45,33559,6,,0,0,4831.95,1
116034668,13:51:15,13:51:15,33560,7,,0,0,5469.64,1
116034668,13:53:45,13:53:45,33561,8,,0,0,6602.75,1
116034668,13:56:15,13:56:15,33562,9,,0,0,7783.67,1
116034668,13:58:45,13:58:45,33563,10,,0,0,9082.82,1
116034668,14:01:30,14:01:30,33564,11,,0,0,10600.52,1
116034668,14:04:45,14:04:45,33565,12,,0,0,12373.47,1
116034668,14:10:15,14:10:15,33566,13,,1,0,15021.91,1
116034669,14:22:30,14:22:30,25434,1,,0,1,326.77,1
116034669,14:25:00,14:25:00,25433,2,,0,0,1266.19,1
116034669,14:27:15,14:27:15,25432,3,,0,0,2118.59,1
116034669,14:29:00,14:29:00,25431,4,,0,0,2430.27,1
116034669,14:33:00,14:33:00,33558,5,,0,0,4044.24,1
116034669,14:34:45,14:34:45,33559,6,,0,0,4831.95,1
116034669,14:36:15,14:36:15,33560,7,,0,0,5469.64,1
116034669,14:38:45,14:38:45,33561,8,,0,0,6602.75,1
116034669,14:41:15,14:41:15,33562,9,,0,0,7783.67,1
116034669,14:43:45,14:43:45,33563,10,,0,0,9082.82,1
116034669,14:46:30,14:46:30,33564,11,,0,0,10600.52,1
116034669,14:49:45,14:49:45,33565,12,,0,0,12373.47,1
116034669,14:54:45,14:54:45,33566,13,,0,0,15021.91,1
116034669,14:59:15,14:59:15,33567,14,,0,0,17422.43,1
116034669,15:05:00,15:05:00,33568,15,,1,0,21616.22,1
116034670,14:07:30,14:07:30,25434,1,,0,1,326.77,1
116034670,14:10:00,14:10:00,25433,2,,0,0,1266.19,1
116034670,14:12:15,14:12:15,25432,3,,0,0,2118.59,1
116034670,14:14:00,14:14:00,25431,4,,0,0,2430.27,1
116034670,14:18:00,14:18:00,33558,5,,0,0,4044.24,1
116034670,14:19:45,14:19:45,33559,6,,0,0,4831.95,1
116034670,14:21:15,14:21:15,33560,7,,0,0,5469.64,1
116034670,14:23:45,14:23:45,33561,8,,0,0,6602.75,1
116034670,14:26:15,14:26:15,33562,9,,0,0,7783.67,1
116034670,14:28:45,14:28:45,33563,10,,0,0,9082.82,1
116034670,14:31:30,14:31:30,33564,11,,0,0,10600.52,1
116034670,14:34:45,14:34:45,33565,12,,0,0,12373.47,1
116034670,14:40:15,14:40:15,33566,13,,1,0,15021.91,1
116034671,14:52:30,14:52:30,25434,1,,0,1,326.77,1
116034671,14:55:00,14:55:00,25433,2,,0,0,1266.19,1
116034671,14:57:15,14:57:15,25432,3,,0,0,2118.59,1
116034671,14:59:00,14:59:00,25431,4,,0,0,2430.27,1
116034671,15:03:00,15:03:00,33558,5,,0,0,4044.24,1
116034671,15:04:45,15:04:45,33559,6,,0,0,4831.95,1
116034671,15:06:15,15:06:15,33560,7,,0,0,5469.64,1
116034671,15:08:45,15:08:45,33561,8,,0,0,6602.75,1
116034671,15:11:15,15:11:15,33562,9,,0,0,7783.67,1
116034671,15:13:45,15:13:45,33563,10,,0,0,9082.82,1
116034671,15:16:30,15:16:30,33564,11,,0,0,10600.52,1
116034671,15:19:45,15:19:45,33565,12,,0,0,12373.47,1
116034671,15:24:45,15:24:45,33566,13,,0,0,15021.91,1
116034671,15:29:15,15:29:15,33567,14,,0,0,17422.43,1
116034671,15:35:00,15:35:00,33568,15,,1,0,21616.22,1
116034672,14:37:30,14:37:30,25434,1,,0,1,326.77,1
116034672,14:40:00,14:40:00,25433,2,,0,0,1266.19,1
116034672,14:42:15,14:42:15,25432,3,,0,0,2118.59,1
116034672,14:44:00,14:44:00,25431,4,,0,0,2430.27,1
116034672,14:48:00,14:48:00,33558,5,,0,0,4044.24,1
116034672,14:49:45,14:49:45,33559,6,,0,0,4831.95,1
116034672,14:51:15,14:51:15,33560,7,,0,0,5469.64,1
116034672,14:53:45,14:53:45,33561,8,,0,0,6602.75,1
116034672,14:56:15,14:56:15,33562,9,,0,0,7783.67,1
116034672,14:58:45,14:58:45,33563,10,,0,0,9082.82,1
116034672,15:01:30,15:01:30,33564,11,,0,0,10600.52,1
116034672,15:04:45,15:04:45,33565,12,,0,0,12373.47,1
116034672,15:10:15,15:10:15,33566,13,,1,0,15021.91,1
116034673,15:07:30,15:07:30,25434,1,,0,1,326.77,1
116034673,15:10:00,15:10:00,25433,2,,0,0,1266.19,1
116034673,15:12:15,15:12:15,25432,3,,0,0,2118.59,1
116034673,15:14:00,15:14:00,25431,4,,0,0,2430.27,1
116034673,15:18:00,15:18:00,33558,5,,0,0,4044.24,1
116034673,15:19:45,15:19:45,33559,6,,0,0,4831.95,1
116034673,15:21:15,15:21:15,33560,7,,0,0,5469.64,1
116034673,15:23:45,15:23:45,33561,8,,0,0,6602.75,1
116034673,15:26:15,15:26:15,33562,9,,0,0,7783.67,1
116034673,15:28:45,15:28:45,33563,10,,0,0,9082.82,1
116034673,15:31:30,15:31:30,33564,11,,0,0,10600.52,1
116034673,15:34:45,15:34:45,33565,12,,0,0,12373.47,1
116034673,15:40:15,15:40:15,33566,13,,1,0,15021.91,1
116034674,08:52:30,08:52:30,25434,1,,0,1,326.77,1
116034674,08:55:00,08:55:00,25433,2,,0,0,1266.19,1
116034674,08:57:15,08:57:15,25432,3,,0,0,2118.59,1
116034674,08:59:00,08:59:00,25431,4,,0,0,2430.27,1
116034674,09:03:00,09:03:00,33558,5,,0,0,4044.24,1
116034674,09:04:45,09:04:45,33559,6,,0,0,4831.95,1
116034674,09:06:15,09:06:15,33560,7,,0,0,5469.64,1
116034674,09:08:45,09:08:45,33561,8,,0,0,6602.75,1
116034674,09:11:15,09:11:15,33562,9,,0,0,7783.67,1
116034674,09:13:45,09:13:45,33563,10,,0,0,9082.82,1
116034674,09:16:30,09:16:30,33564,11,,0,0,10600.52,1
116034674,09:19:45,09:19:45,33565,12,,0,0,12373.47,1
116034674,09:24:45,09:24:45,33566,13,,0,0,15021.91,1
116034674,09:29:15,09:29:15,33567,14,,0,0,17422.43,1
116034674,09:35:00,09:35:00,33568,15,,1,0,21616.22,1
116034675,08:22:30,08:22:30,25434,1,,0,1,326.77,1
116034675,08:25:00,08:25:00,25433,2,,0,0,1266.19,1
116034675,08:27:15,08:27:15,25432,3,,0,0,2118.59,1
116034675,08:29:00,08:29:00,25431,4,,0,0,2430.27,1
116034675,08:33:00,08:33:00,33558,5,,0,0,4044.24,1
116034675,08:34:45,08:34:45,33559,6,,0,0,4831.95,1
116034675,08:36:15,08:36:15,33560,7,,0,0,5469.64,1
116034675,08:38:45,08:38:45,33561,8,,0,0,6602.75,1
116034675,08:41:15,08:41:15,33562,9,,0,0,7783.67,1
116034675,08:43:45,08:43:45,33563,10,,0,0,9082.82,1
116034675,08:46:30,08:46:30,33564,11,,0,0,10600.52,1
116034675,08:49:45,08:49:45,33565,12,,0,0,12373.47,1
116034675,08:54:45,08:54:45,33566,13,,0,0,15021.91,1
116034675,08:59:15,08:59:15,33567,14,,0,0,17422.43,1
116034675,09:05:00,09:05:00,33568,15,,1,0,21616.22,1
116034676,15:52:30,15:52:30,25434,1,,0,1,326.77,1
116034676,15:55:00,15:55:00,25433,2,,0,0,1266.19,1
116034676,15:57:15,15:57:15,25432,3,,0,0,2118.59,1
116034676,15:59:00,15:59:00,25431,4,,0,0,2430.27,1
116034676,16:03:00,16:03:00,33558,5,,0,0,4044.24,1
116034676,16:04:45,16:04:45,33559,6,,0,0,4831.95,1
116034676,16:06:15,16:06:15,33560,7,,0,0,5469.64,1
116034676,16:08:45,16:08:45,33561,8,,0,0,6602.75,1
116034676,16:11:15,16:11:15,33562,9,,0,0,7783.67,1
116034676,16:13:45,16:13:45,33563,10,,0,0,9082.82,1
116034676,16:16:30,16:16:30,33564,11,,0,0,10600.52,1
116034676,16:19:45,16:19:45,33565,12,,0,0,12373.47,1
116034676,16:24:45,16:24:45,33566,13,,0,0,15021.91,1
116034676,16:29:15,16:29:15,33567,14,,0,0,17422.43,1
116034676,16:35:00,16:35:00,33568,15,,1,0,21616.22,1
116034677,15:22:30,15:22:30,25434,1,,0,1,326.77,1
116034677,15:25:00,15:25:00,25433,2,,0,0,1266.19,1
116034677,15:27:15,15:27:15,25432,3,,0,0,2118.59,1
116034677,15:29:00,15:29:00,25431,4,,0,0,2430.27,1
116034677,15:33:00,15:33:00,33558,5,,0,0,4044.24,1
116034677,15:34:45,15:34:45,33559,6,,0,0,4831.95,1
116034677,15:36:15,15:36:15,33560,7,,0,0,5469.64,1
116034677,15:38:45,15:38:45,33561,8,,0,0,6602.75,1
116034677,15:41:15,15:41:15,33562,9,,0,0,7783.67,1
116034677,15:43:45,15:43:45,33563,10,,0,0,9082.82,1
116034677,15:46:30,15:46:30,33564,11,,0,0,10600.52,1
116034677,15:49:45,15:49:45,33565,12,,0,0,12373.47,1
116034677,15:54:45,15:54:45,33566,13,,0,0,15021.91,1
116034677,15:59:15,15:59:15,33567,14,,0,0,17422.43,1
116034677,16:05:00,16:05:00,33568,15,,1,0,21616.22,1
116034678,15:37:30,15:37:30,25434,1,,0,1,326.77,1
116034678,15:40:00,15:40:00,25433,2,,0,0,1266.19,1
116034678,15:42:15,15:42:15,25432,3,,0,0,2118.59,1
116034678,15:44:00,15:44:00,25431,4,,0,0,2430.27,1
116034678,15:48:00,15:48:00,33558,5,,0,0,4044.24,1
116034678,15:49:45,15:49:45,33559,6,,0,0,4831.95,1
116034678,15:51:15,15:51:15,33560,7,,0,0,5469.64,1
116034678,15:53:45,15:53:45,33561,8,,0,0,6602.75,1
116034678,15:56:15,15:56:15,33562,9,,0,0,7783.67,1
116034678,15:58:45,15:58:45,33563,10,,0,0,9082.82,1
116034678,16:01:30,16:01:30,33564,11,,0,0,10600.52,1
116034678,16:04:45,16:04:45,33565,12,,0,0,12373.47,1
116034678,16:10:15,16:10:15,33566,13,,1,0,15021.91,1
116034679,16:22:30,16:22:30,25434,1,,0,1,326.77,1
116034679,16:25:00,16:25:00,25433,2,,0,0,1266.19,1
116034679,16:27:15,16:27:15,25432,3,,0,0,2118.59,1
116034679,16:29:00,16:29:00,25431,4,,0,0,2430.27,1
116034679,16:33:00,16:33:00,33558,5,,0,0,4044.24,1
116034679,16:34:45,16:34:45,33559,6,,0,0,4831.95,1
116034679,16:36:15,16:36:15,33560,7,,0,0,5469.64,1
116034679,16:38:45,16:38:45,33561,8,,0,0,6602.75,1
116034679,16:41:15,16:41:15,33562,9,,0,0,7783.67,1
116034679,16:43:45,16:43:45,33563,10,,0,0,9082.82,1
116034679,16:46:30,16:46:30,33564,11,,0,0,10600.52,1
116034679,16:49:45,16:49:45,33565,12,,0,0,12373.47,1
116034679,16:54:45,16:54:45,33566,13,,0,0,15021.91,1
116034679,16:59:15,16:59:15,33567,14,,0,0,17422.43,1
116034679,17:05:00,17:05:00,33568,15,,1,0,21616.22,1
116034680,16:07:30,16:07:30,25434,1,,0,1,326.77,1
116034680,16:10:00,16:10:00,25433,2,,0,0,1266.19,1
116034680,16:12:15,16:12:15,25432,3,,0,0,2118.59,1
116034680,16:14:00,16:14:00,25431,4,,0,0,2430.27,1
116034680,16:18:00,16:18:00,33558,5,,0,0,4044.24,1
116034680,16:19:45,16:19:45,33559,6,,0,0,4831.95,1
116034680,16:21:15,16:21:15,33560,7,,0,0,5469.64,1
116034680,16:23:45,16:23:45,33561,8,,0,0,6602.75,1
116034680,16:26:15,16:26:15,33562,9,,0,0,7783.67,1
116034680,16:28:45,16:28:45,33563,10,,0,0,9082.82,1
116034680,16:31:30,16:31:30,33564,11,,0,0,10600.52,1
116034680,16:34:45,16:34:45,33565,12,,0,0,12373.47,1
116034680,16:40:15,16:40:15,33566,13,,1,0,15021.91,1
116034681,16:52:30,16:52:30,25434,1,,0,1,326.77,1
116034681,16:55:00,16:55:00,25433,2,,0,0,1266.19,1
116034681,16:57:15,16:57:15,25432,3,,0,0,2118.59,1
116034681,16:59:00,16:59:00,25431,4,,0,0,2430.27,1
116034681,17:03:00,17:03:00,33558,5,,0,0,4044.24,1
116034681,17:04:45,17:04:45,33559,6,,0,0,4831.95,1
116034681,17:06:15,17:06:15,33560,7,,0,0,5469.64,1
116034681,17:08:45,17:08:45,33561,8,,0,0,6602.75,1
116034681,17:11:15,17:11:15,33562,9,,0,0,7783.67,1
116034681,17:13:45,17:13:45,33563,10,,0,0,9082.82,1
116034681,17:16:30,17:16:30,33564,11,,0,0,10600.52,1
116034681,17:19:45,17:19:45,33565,12,,0,0,12373.47,1
116034681,17:24:45,17:24:45,33566,13,,0,0,15021.91,1
116034681,17:29:15,17:29:15,33567,14,,0,0,17422.43,1
116034681,17:35:00,17:35:00,33568,15,,1,0,21616.22,1
116034682,16:37:30,16:37:30,25434,1,,0,1,326.77,1
116034682,16:40:00,16:40:00,25433,2,,0,0,1266.19,1
116034682,16:42:15,16:42:15,25432,3,,0,0,2118.59,1
116034682,16:44:00,16:44:00,25431,4,,0,0,2430.27,1
116034682,16:48:00,16:48:00,33558,5,,0,0,4044.24,1
116034682,16:49:45,16:49:45,33559,6,,0,0,4831.95,1
116034682,16:51:15,16:51:15,33560,7,,0,0,5469.64,1
116034682,16:53:45,16:53:45,33561,8,,0,0,6602.75,1
116034682,16:56:15,16:56:15,33562,9,,0,0,7783.67,1
116034682,16:58:45,16:58:45,33563,10,,0,0,9082.82,1
116034682,17:01:30,17:01:30,33564,11,,0,0,10600.52,1
116034682,17:04:45,17:04:45,33565,12,,0,0,12373.47,1
116034682,17:10:15,17:10:15,33566,13,,1,0,15021.91,1
116034683,17:07:30,17:07:30,25434,1,,0,1,326.77,1
116034683,17:10:00,17:10:00,25433,2,,0,0,1266.19,1
116034683,17:12:15,17:12:15,25432,3,,0,0,2118.59,1
116034683,17:14:00,17:14:00,25431,4,,0,0,2430.27,1
116034683,17:18:00,17:18:00,33558,5,,0,0,4044.24,1
116034683,17:19:45,17:19:45,33559,6,,0,0,4831.95,1
116034683,17:21:15,17:21:15,33560,7,,0,0,5469.64,1
116034683,17:23:45,17:23:45,33561,8,,0,0,6602.75,1
116034683,17:26:15,17:26:15,33562,9,,0,0,7783.67,1
116034683,17:28:45,17:28:45,33563,10,,0,0,9082.82,1
116034683,17:31:30,17:31:30,33564,11,,0,0,10600.52,1
116034683,17:34:45,17:34:45,33565,12,,0,0,12373.47,1
116034683,17:40:15,17:40:15,33566,13,,1,0,15021.91,1
116034684,17:51:30,17:51:30,25434,1,,0,1,326.77,1
116034684,17:54:00,17:54:00,25433,2,,0,0,1266.19,1
116034684,17:56:15,17:56:15,25432,3,,0,0,2118.59,1
116034684,17:58:00,17:58:00,25431,4,,0,0,2430.27,1
116034684,18:02:00,18:02:00,33558,5,,0,0,4044.24,1
116034684,18:03:45,18:03:45,33559,6,,0,0,4831.95,1
116034684,18:05:45,18:05:45,33560,7,,0,0,5469.64,1
116034684,18:08:15,18:08:15,33561,8,,0,0,6602.75,1
116034684,18:10:45,18:10:45,33562,9,,0,0,7783.67,1
116034684,18:13:15,18:13:15,33563,10,,0,0,9082.82,1
116034684,18:16:00,18:16:00,33564,11,,0,0,10600.52,1
116034684,18:19:15,18:19:15,33565,12,,0,0,12373.47,1
116034684,18:24:15,18:24:15,33566,13,,0,0,15021.91,1
116034684,18:29:15,18:29:15,33567,14,,0,0,17422.43,1
116034684,18:35:00,18:35:00,33568,15,,1,0,21616.22,1
116034685,17:36:30,17:36:30,25434,1,,0,1,326.77,1
116034685,17:39:00,17:39:00,25433,2,,0,0,1266.19,1
116034685,17:41:15,17:41:15,25432,3,,0,0,2118.59,1
116034685,17:43:00,17:43:00,25431,4,,0,0,2430.27,1
116034685,17:47:00,17:47:00,33558,5,,0,0,4044.24,1
116034685,17:48:45,17:48:45,33559,6,,0,0,4831.95,1
116034685,17:50:15,17:50:15,33560,7,,0,0,5469.64,1
116034685,17:52:45,17:52:45,33561,8,,0,0,6602.75,1
116034685,17:55:15,17:55:15,33562,9,,0,0,7783.67,1
116034685,17:57:45,17:57:45,33563,10,,0,0,9082.82,1
116034685,18:00:30,18:00:30,33564,11,,0,0,10600.52,1
116034685,18:03:45,18:03:45,33565,12,,0,0,12373.47,1
116034685,18:09:15,18:09:15,33566,13,,1,0,15021.91,1
116034686,18:21:30,18:21:30,25434,1,,0,1,326.77,1
116034686,18:24:00,18:24:00,25433,2,,0,0,1266.19,1
116034686,18:26:15,18:26:15,25432,3,,0,0,2118.59,1
116034686,18:28:00,18:28:00,25431,4,,0,0,2430.27,1
116034686,18:32:00,18:32:00,33558,5,,0,0,4044.24,1
116034686,18:33:45,18:33:45,33559,6,,0,0,4831.95,1
116034686,18:35:45,18:35:45,33560,7,,0,0,5469.64,1
116034686,18:38:15,18:38:15,33561,8,,0,0,6602.75,1
116034686,18:40:45,18:40:45,33562,9,,0,0,7783.67,1
116034686,18:43:15,18:43:15,33563,10,,0,0,9082.82,1
116034686,18:46:00,18:46:00,33564,11,,0,0,10600.52,1
116034686,18:49:15,18:49:15,33565,12,,0,0,12373.47,1
116034686,18:54:15,18:54:15,33566,13,,0,0,15021.91,1
116034686,18:59:15,18:59:15,33567,14,,0,0,17422.43,1
116034686,19:05:00,19:05:00,33568,15,,1,0,21616.22,1
116034687,18:06:30,18:06:30,25434,1,,0,1,326.77,1
116034687,18:09:00,18:09:00,25433,2,,0,0,1266.19,1
116034687,18:11:15,18:11:15,25432,3,,0,0,2118.59,1
116034687,18:13:00,18:13:00,25431,4,,0,0,2430.27,1
116034687,18:17:00,18:17:00,33558,5,,0,0,4044.24,1
116034687,18:18:45,18:18:45,33559,6,,0,0,4831.95,1
116034687,18:20:45,18:20:45,33560,7,,0,0,5469.64,1
116034687,18:23:15,18:23:15,33561,8,,0,0,6602.75,1
116034687,18:25:45,18:25:45,33562,9,,0,0,7783.67,1
116034687,18:28:15,18:28:15,33563,10,,0,0,9082.82,1
116034687,18:31:00,18:31:00,33564,11,,0,0,10600.52,1
116034687,18:34:15,18:34:15,33565,12,,0,0,12373.47,1
116034687,18:39:15,18:39:15,33566,13,,1,0,15021.91,1
116034688,18:51:30,18:51:30,25434,1,,0,1,326.77,1
116034688,18:54:00,18:54:00,25433,2,,0,0,1266.19,1
116034688,18:56:15,18:56:15,25432,3,,0,0,2118.59,1
116034688,18:58:00,18:58:00,25431,4,,0,0,2430.27,1
116034688,19:02:00,19:02:00,33558,5,,0,0,4044.24,1
116034688,19:03:45,19:03:45,33559,6,,0,0,4831.95,1
116034688,19:05:45,19:05:45,33560,7,,0,0,5469.64,1
116034688,19:08:15,19:08:15,33561,8,,0,0,6602.75,1
116034688,19:10:45,19:10:45,33562,9,,0,0,7783.67,1
116034688,19:13:15,19:13:15,33563,10,,0,0,9082.82,1
116034688,19:16:00,19:16:00,33564,11,,0,0,10600.52,1
116034688,19:19:15,19:19:15,33565,12,,0,0,12373.47,1
116034688,19:24:15,19:24:15,33566,13,,0,0,15021.91,1
116034688,19:29:15,19:29:15,33567,14,,0,0,17422.43,1
116034688,19:35:00,19:35:00,33568,15,,1,0,21616.22,1
116034689,18:36:30,18:36:30,25434,1,,0,1,326.77,1
116034689,18:39:00,18:39:00,25433,2,,0,0,1266.19,1
116034689,18:41:15,18:41:15,25432,3,,0,0,2118.59,1
116034689,18:43:00,18:43:00,25431,4,,0,0,2430.27,1
116034689,18:47:00,18:47:00,33558,5,,0,0,4044.24,1
116034689,18:48:45,18:48:45,33559,6,,0,0,4831.95,1
116034689,18:50:45,18:50:45,33560,7,,0,0,5469.64,1
116034689,18:53:15,18:53:15,33561,8,,0,0,6602.75,1
116034689,18:55:45,18:55:45,33562,9,,0,0,7783.67,1
116034689,18:58:15,18:58:15,33563,10,,0,0,9082.82,1
116034689,19:01:00,19:01:00,33564,11,,0,0,10600.52,1
116034689,19:04:15,19:04:15,33565,12,,0,0,12373.47,1
116034689,19:09:15,19:09:15,33566,13,,1,0,15021.91,1
116034690,19:21:30,19:21:30,25434,1,,0,1,326.77,1
116034690,19:24:00,19:24:00,25433,2,,0,0,1266.19,1
116034690,19:26:15,19:26:15,25432,3,,0,0,2118.59,1
116034690,19:28:00,19:28:00,25431,4,,0,0,2430.27,1
116034690,19:32:00,19:32:00,33558,5,,0,0,4044.24,1
116034690,19:33:45,19:33:45,33559,6,,0,0,4831.95,1
116034690,19:35:45,19:35:45,33560,7,,0,0,5469.64,1
116034690,19:38:15,19:38:15,33561,8,,0,0,6602.75,1
116034690,19:40:45,19:40:45,33562,9,,0,0,7783.67,1
116034690,19:43:15,19:43:15,33563,10,,0,0,9082.82,1
116034690,19:46:00,19:46:00,33564,11,,0,0,10600.52,1
116034690,19:49:15,19:49:15,33565,12,,0,0,12373.47,1
116034690,19:54:15,19:54:15,33566,13,,0,0,15021.91,1
116034690,19:59:15,19:59:15,33567,14,,0,0,17422.43,1
116034690,20:05:00,20:05:00,33568,15,,1,0,21616.22,1
116034691,19:06:30,19:06:30,25434,1,,0,1,326.77,1
116034691,19:09:00,19:09:00,25433,2,,0,0,1266.19,1
116034691,19:11:15,19:11:15,25432,3,,0,0,2118.59,1
116034691,19:13:00,19:13:00,25431,4,,0,0,2430.27,1
116034691,19:17:00,19:17:00,33558,5,,0,0,4044.24,1
116034691,19:18:45,19:18:45,33559,6,,0,0,4831.95,1
116034691,19:20:45,19:20:45,33560,7,,0,0,5469.64,1
116034691,19:23:15,19:23:15,33561,8,,0,0,6602.75,1
116034691,19:25:45,19:25:45,33562,9,,0,0,7783.67,1
116034691,19:28:15,19:28:15,33563,10,,0,0,9082.82,1
116034691,19:31:00,19:31:00,33564,11,,0,0,10600.52,1
116034691,19:34:15,19:34:15,33565,12,,0,0,12373.47,1
116034691,19:39:15,19:39:15,33566,13,,1,0,15021.91,1
116034692,19:51:30,19:51:30,25434,1,,0,1,326.77,1
116034692,19:54:00,19:54:00,25433,2,,0,0,1266.19,1
116034692,19:56:15,19:56:15,25432,3,,0,0,2118.59,1
116034692,19:58:00,19:58:00,25431,4,,0,0,2430.27,1
116034692,20:02:00,20:02:00,33558,5,,0,0,4044.24,1
116034692,20:03:45,20:03:45,33559,6,,0,0,4831.95,1
116034692,20:05:45,20:05:45,33560,7,,0,0,5469.64,1
116034692,20:08:15,20:08:15,33561,8,,0,0,6602.75,1
116034692,20:10:45,20:10:45,33562,9,,0,0,7783.67,1
116034692,20:13:15,20:13:15,33563,10,,0,0,9082.82,1
116034692,20:16:00,20:16:00,33564,11,,0,0,10600.52,1
116034692,20:19:15,20:19:15,33565,12,,0,0,12373.47,1
116034692,20:24:15,20:24:15,33566,13,,0,0,15021.91,1
116034692,20:29:15,20:29:15,33567,14,,0,0,17422.43,1
116034692,20:35:00,20:35:00,33568,15,,1,0,21616.22,1
116034693,19:36:30,19:36:30,25434,1,,0,1,326.77,1
116034693,19:39:00,19:39:00,25433,2,,0,0,1266.19,1
116034693,19:41:15,19:41:15,25432,3,,0,0,2118.59,1
116034693,19:43:00,19:43:00,25431,4,,0,0,2430.27,1
116034693,19:47:00,19:47:00,33558,5,,0,0,4044.24,1
116034693,19:48:45,19:48:45,33559,6,,0,0,4831.95,1
116034693,19:50:45,19:50:45,33560,7,,0,0,5469.64,1
116034693,19:53:15,19:53:15,33561,8,,0,0,6602.75,1
116034693,19:55:45,19:55:45,33562,9,,0,0,7783.67,1
116034693,19:58:15,19:58:15,33563,10,,0,0,9082.82,1
116034693,20:01:00,20:01:00,33564,11,,0,0,10600.52,1
116034693,20:04:15,20:04:15,33565,12,,0,0,12373.47,1
116034693,20:09:15,20:09:15,33566,13,,1,0,15021.91,1
116034694,20:21:30,20:21:30,25434,1,,0,1,326.77,1
116034694,20:24:00,20:24:00,25433,2,,0,0,1266.19,1
116034694,20:26:15,20:26:15,25432,3,,0,0,2118.59,1
116034694,20:28:00,20:28:00,25431,4,,0,0,2430.27,1
116034694,20:32:00,20:32:00,33558,5,,0,0,4044.24,1
116034694,20:33:45,20:33:45,33559,6,,0,0,4831.95,1
116034694,20:35:45,20:35:45,33560,7,,0,0,5469.64,1
116034694,20:38:15,20:38:15,33561,8,,0,0,6602.75,1
116034694,20:40:45,20:40:45,33562,9,,0,0,7783.67,1
116034694,20:43:15,20:43:15,33563,10,,0,0,9082.82,1
116034694,20:46:00,20:46:00,33564,11,,0,0,10600.52,1
116034694,20:49:15,20:49:15,33565,12,,0,0,12373.47,1
116034694,20:54:15,20:54:15,33566,13,,0,0,15021.91,1
116034694,20:59:15,20:59:15,33567,14,,0,0,17422.43,1
116034694,21:05:00,21:05:00,33568,15,,1,0,21616.22,1
116034695,20:06:30,20:06:30,25434,1,,0,1,326.77,1
116034695,20:09:00,20:09:00,25433,2,,0,0,1266.19,1
116034695,20:11:15,20:11:15,25432,3,,0,0,2118.59,1
116034695,20:13:00,20:13:00,25431,4,,0,0,2430.27,1
116034695,20:17:00,20:17:00,33558,5,,0,0,4044.24,1
116034695,20:18:45,20:18:45,33559,6,,0,0,4831.95,1
116034695,20:20:45,20:20:45,33560,7,,0,0,5469.64,1
116034695,20:23:15,20:23:15,33561,8,,0,0,6602.75,1
116034695,20:25:45,20:25:45,33562,9,,0,0,7783.67,1
116034695,20:28:15,20:28:15,33563,10,,0,0,9082.82,1
116034695,20:31:00,20:31:00,33564,11,,0,0,10600.52,1
116034695,20:34:15,20:34:15,33565,12,,0,0,12373.47,1
116034695,20:39:15,20:39:15,33566,13,,1,0,15021.91,1
116034696,20:51:30,20:51:30,25434,1,,0,1,326.77,1
116034696,20:54:00,20:54:00,25433,2,,0,0,1266.19,1
116034696,20:56:15,20:56:15,25432,3,,0,0,2118.59,1
116034696,20:58:00,20:58:00,25431,4,,0,0,2430.27,1
116034696,21:02:00,21:02:00,33558,5,,0,0,4044.24,1
116034696,21:03:45,21:03:45,33559,6,,0,0,4831.95,1
116034696,21:05:45,21:05:45,33560,7,,0,0,5469.64,1
116034696,21:08:15,21:08:15,33561,8,,0,0,6602.75,1
116034696,21:10:45,21:10:45,33562,9,,0,0,7783.67,1
116034696,21:13:15,21:13:15,33563,10,,0,0,9082.82,1
116034696,21:16:00,21:16:00,33564,11,,0,0,10600.52,1
116034696,21:19:15,21:19:15,33565,12,,0,0,12373.47,1
116034696,21:24:15,21:24:15,33566,13,,0,0,15021.91,1
116034696,21:29:15,21:29:15,33567,14,,0,0,17422.43,1
116034696,21:35:00,21:35:00,33568,15,,1,0,21616.22,1
116034697,22:21:30,22:21:30,25434,1,,0,1,326.77,1
116034697,22:24:00,22:24:00,25433,2,,0,0,1266.19,1
116034697,22:26:15,22:26:15,25432,3,,0,0,2118.59,1
116034697,22:28:00,22:28:00,25431,4,,0,0,2430.27,1
116034697,22:32:00,22:32:00,33558,5,,0,0,4044.24,1
116034697,22:33:45,22:33:45,33559,6,,0,0,4831.95,1
116034697,22:35:45,22:35:45,33560,7,,0,0,5469.64,1
116034697,22:38:15,22:38:15,33561,8,,0,0,6602.75,1
116034697,22:40:45,22:40:45,33562,9,,0,0,7783.67,1
116034697,22:43:15,22:43:15,33563,10,,0,0,9082.82,1
116034697,22:46:00,22:46:00,33564,11,,0,0,10600.52,1
116034697,22:49:15,22:49:15,33565,12,,0,0,12373.47,1
116034697,22:54:15,22:54:15,33566,13,,0,0,15021.91,1
116034697,22:59:15,22:59:15,33567,14,,0,0,17422.43,1
116034697,23:05:00,23:05:00,33568,15,,1,0,21616.22,1
116034698,21:21:30,21:21:30,25434,1,,0,1,326.77,1
116034698,21:24:00,21:24:00,25433,2,,0,0,1266.19,1
116034698,21:26:15,21:26:15,25432,3,,0,0,2118.59,1
116034698,21:28:00,21:28:00,25431,4,,0,0,2430.27,1
116034698,21:32:00,21:32:00,33558,5,,0,0,4044.24,1
116034698,21:33:45,21:33:45,33559,6,,0,0,4831.95,1
116034698,21:35:45,21:35:45,33560,7,,0,0,5469.64,1
116034698,21:38:15,21:38:15,33561,8,,0,0,6602.75,1
116034698,21:40:45,21:40:45,33562,9,,0,0,7783.67,1
116034698,21:43:15,21:43:15,33563,10,,0,0,9082.82,1
116034698,21:46:00,21:46:00,33564,11,,0,0,10600.52,1
116034698,21:49:15,21:49:15,33565,12,,0,0,12373.47,1
116034698,21:54:15,21:54:15,33566,13,,0,0,15021.91,1
116034698,21:59:15,21:59:15,33567,14,,0,0,17422.43,1
116034698,22:05:00,22:05:00,33568,15,,1,0,21616.22,1
116034699,21:51:30,21:51:30,25434,1,,0,1,326.77,1
116034699,21:54:00,21:54:00,25433,2,,0,0,1266.19,1
116034699,21:56:15,21:56:15,25432,3,,0,0,2118.59,1
116034699,21:58:00,21:58:00,25431,4,,0,0,2430.27,1
116034699,22:02:00,22:02:00,33558,5,,0,0,4044.24,1
116034699,22:03:45,22:03:45,33559,6,,0,0,4831.95,1
116034699,22:05:45,22:05:45,33560,7,,0,0,5469.64,1
116034699,22:08:15,22:08:15,33561,8,,0,0,6602.75,1
116034699,22:10:45,22:10:45,33562,9,,0,0,7783.67,1
116034699,22:13:15,22:13:15,33563,10,,0,0,9082.82,1
116034699,22:16:00,22:16:00,33564,11,,0,0,10600.52,1
116034699,22:19:15,22:19:15,33565,12,,0,0,12373.47,1
116034699,22:24:15,22:24:15,33566,13,,0,0,15021.91,1
116034699,22:29:15,22:29:15,33567,14,,0,0,17422.43,1
116034699,22:35:00,22:35:00,33568,15,,1,0,21616.22,1
116034700,04:36:15,04:36:15,25431,1,,0,1,135.23,1
116034700,04:40:15,04:40:15,33558,2,,0,0,1749.19,1
116034700,04:42:00,04:42:00,33559,3,,0,0,2536.90,1
116034700,04:43:30,04:43:30,33560,4,,0,0,3174.59,1
116034700,04:46:00,04:46:00,33561,5,,0,0,4307.70,1
116034700,04:48:30,04:48:30,33562,6,,0,0,5488.63,1
116034700,04:51:00,04:51:00,33563,7,,0,0,6787.77,1
116034700,04:53:45,04:53:45,33564,8,,0,0,8305.47,1
116034700,04:57:00,04:57:00,33565,9,,0,0,10078.43,1
116034700,05:02:30,05:02:30,33566,10,,0,0,12726.86,1
116034700,05:06:30,05:06:30,33567,11,,0,0,15127.38,1
116034700,05:13:00,05:13:00,33568,12,,1,0,19321.18,1
116034701,07:07:30,07:07:30,25434,1,,0,1,326.77,1
116034701,07:10:00,07:10:00,25433,2,,0,0,1266.19,1
116034701,07:12:15,07:12:15,25432,3,,0,0,2118.59,1
116034701,07:14:00,07:14:00,25431,4,,0,0,2430.27,1
116034701,07:18:00,07:18:00,33558,5,,0,0,4044.24,1
116034701,07:19:45,07:19:45,33559,6,,0,0,4831.95,1
116034701,07:21:15,07:21:15,33560,7,,0,0,5469.64,1
116034701,07:23:45,07:23:45,33561,8,,0,0,6602.75,1
116034701,07:26:15,07:26:15,33562,9,,0,0,7783.67,1
116034701,07:28:45,07:28:45,33563,10,,0,0,9082.82,1
116034701,07:31:30,07:31:30,33564,11,,0,0,10600.52,1
116034701,07:34:45,07:34:45,33565,12,,0,0,12373.47,1
116034701,07:39:45,07:39:45,33566,13,,0,0,15021.91,1
116034701,07:44:15,07:44:15,33567,14,,0,0,17422.43,1
116034701,07:50:00,07:50:00,33568,15,,1,0,21616.22,1
116034702,23:21:30,23:21:30,25434,1,,0,1,326.77,1
116034702,23:24:00,23:24:00,25433,2,,0,0,1266.19,1
116034702,23:26:15,23:26:15,25432,3,,0,0,2118.59,1
116034702,23:28:00,23:28:00,25431,4,,0,0,2430.27,1
116034702,23:32:00,23:32:00,33558,5,,0,0,4044.24,1
116034702,23:33:45,23:33:45,33559,6,,0,0,4831.95,1
116034702,23:35:45,23:35:45,33560,7,,0,0,5469.64,1
116034702,23:38:15,23:38:15,33561,8,,0,0,6602.75,1
116034702,23:40:45,23:40:45,33562,9,,0,0,7783.67,1
116034702,23:43:15,23:43:15,33563,10,,0,0,9082.82,1
116034702,23:46:00,23:46:00,33564,11,,0,0,10600.52,1
116034702,23:49:15,23:49:15,33565,12,,0,0,12373.47,1
116034702,23:54:15,23:54:15,33566,13,,0,0,15021.91,1
116034702,23:59:15,23:59:15,33567,14,,0,0,17422.43,1
116034702,24:05:00,24:05:00,33568,15,,1,0,21616.22,1
116034703,22:51:30,22:51:30,25434,1,,0,1,326.77,1
116034703,22:54:00,22:54:00,25433,2,,0,0,1266.19,1
116034703,22:56:15,22:56:15,25432,3,,0,0,2118.59,1
116034703,22:58:00,22:58:00,25431,4,,0,0,2430.27,1
116034703,23:02:00,23:02:00,33558,5,,0,0,4044.24,1
116034703,23:03:45,23:03:45,33559,6,,0,0,4831.95,1
116034703,23:05:45,23:05:45,33560,7,,0,0,5469.64,1
116034703,23:08:15,23:08:15,33561,8,,0,0,6602.75,1
116034703,23:10:45,23:10:45,33562,9,,0,0,7783.67,1
116034703,23:13:15,23:13:15,33563,10,,0,0,9082.82,1
116034703,23:16:00,23:16:00,33564,11,,0,0,10600.52,1
116034703,23:19:15,23:19:15,33565,12,,0,0,12373.47,1
116034703,23:24:15,23:24:15,33566,13,,0,0,15021.91,1
116034703,23:29:15,23:29:15,33567,14,,0,0,17422.43,1
116034703,23:35:00,23:35:00,33568,15,,1,0,21616.22,1
116034704,23:51:30,23:51:30,25434,1,,0,1,326.77,1
116034704,23:54:00,23:54:00,25433,2,,0,0,1266.19,1
116034704,23:56:15,23:56:15,25432,3,,0,0,2118.59,1
116034704,23:58:00,23:58:00,25431,4,,0,0,2430.27,1
116034704,24:02:00,24:02:00,33558,5,,0,0,4044.24,1
116034704,24:03:45,24:03:45,33559,6,,0,0,4831.95,1
116034704,24:05:45,24:05:45,33560,7,,0,0,5469.64,1
116034704,24:08:15,24:08:15,33561,8,,0,0,6602.75,1
116034704,24:10:45,24:10:45,33562,9,,0,0,7783.67,1
116034704,24:13:15,24:13:15,33563,10,,0,0,9082.82,1
116034704,24:16:00,24:16:00,33564,11,,0,0,10600.52,1
116034704,24:19:15,24:19:15,33565,12,,0,0,12373.47,1
116034704,24:24:15,24:24:15,33566,13,,0,0,15021.91,1
116034704,24:29:15,24:29:15,33567,14,,0,0,17422.43,1
116034704,24:35:00,24:35:00,33568,15,,1,0,21616.22,1
116034705,24:21:30,24:21:30,25434,1,,0,1,326.77,1
116034705,24:24:00,24:24:00,25433,2,,0,0,1266.19,1
116034705,24:26:15,24:26:15,25432,3,,0,0,2118.59,1
116034705,24:28:00,24:28:00,25431,4,,0,0,2430.27,1
116034705,24:32:00,24:32:00,33558,5,,0,0,4044.24,1
116034705,24:33:45,24:33:45,33559,6,,0,0,4831.95,1
116034705,24:35:45,24:35:45,33560,7,,0,0,5469.64,1
116034705,24:38:15,24:38:15,33561,8,,0,0,6602.75,1
116034705,24:40:45,24:40:45,33562,9,,0,0,7783.67,1
116034705,24:43:15,24:43:15,33563,10,,0,0,9082.82,1
116034705,24:46:00,24:46:00,33564,11,,0,0,10600.52,1
116034705,24:49:15,24:49:15,33565,12,,0,0,12373.47,1
116034705,24:54:15,24:54:15,33566,13,,0,0,15021.91,1
116034705,24:59:15,24:59:15,33567,14,,0,0,17422.43,1
116034705,25:05:00,25:05:00,33568,15,,1,0,21616.22,1
116034706,19:33:45,19:33:45,33955,1,,0,1,425.00,1
116034706,19:38:15,19:38:15,33960,2,,0,0,3077.00,1
116034706,19:41:15,19:41:15,33957,3,,0,0,4819.80,1
116034706,19:44:00,19:44:00,33970,4,,0,0,6390.12,1
116034706,19:46:15,19:46:15,33959,5,,0,0,7660.05,1
116034706,19:48:30,19:48:30,33967,6,,0,0,8829.97,1
116034706,19:50:45,19:50:45,33965,7,,0,0,9962.16,1
116034706,19:52:30,19:52:30,33941,8,,0,0,10609.46,1
116034706,19:54:30,19:54:30,33958,9,,0,0,11394.93,1
116034706,19:58:15,19:58:15,25427,10,,0,0,13023.62,1
116034706,19:59:45,19:59:45,25428,11,,0,0,13328.37,1
116034706,20:01:45,20:01:45,25429,12,,0,0,14148.76,1
116034706,20:04:45,20:04:45,25430,13,,1,0,15087.28,1
116034707,19:08:30,19:08:30,33948,1,,0,1,125.60,1
116034707,19:14:30,19:14:30,33966,2,,0,0,4407.35,1
116034707,19:18:45,19:18:45,33955,3,,0,0,6846.55,1
116034707,19:23:15,19:23:15,33960,4,,0,0,9498.56,1
116034707,19:26:15,19:26:15,33957,5,,0,0,11241.36,1
116034707,19:29:00,19:29:00,33970,6,,0,0,12811.68,1
116034707,19:31:15,19:31:15,33959,7,,0,0,14081.61,1
116034707,19:33:30,19:33:30,33967,8,,0,0,15251.53,1
116034707,19:35:45,19:35:45,33965,9,,0,0,16383.71,1
116034707,19:37:30,19:37:30,33941,10,,0,0,17031.01,1
116034707,19:39:30,19:39:30,33958,11,,0,0,17816.49,1
116034707,19:43:15,19:43:15,25427,12,,0,0,19445.18,1
116034707,19:44:45,19:44:45,25428,13,,0,0,19749.93,1
116034707,19:46:45,19:46:45,25429,14,,0,0,20570.32,1
116034707,19:49:45,19:49:45,25430,15,,1,0,21508.83,1
116034708,20:03:45,20:03:45,33955,1,,0,1,425.00,1
116034708,20:08:15,20:08:15,33960,2,,0,0,3077.00,1
116034708,20:11:15,20:11:15,33957,3,,0,0,4819.80,1
116034708,20:14:00,20:14:00,33970,4,,0,0,6390.12,1
116034708,20:16:15,20:16:15,33959,5,,0,0,7660.05,1
116034708,20:18:30,20:18:30,33967,6,,0,0,8829.97,1
116034708,20:20:45,20:20:45,33965,7,,0,0,9962.16,1
116034708,20:22:30,20:22:30,33941,8,,0,0,10609.46,1
116034708,20:24:30,20:24:30,33958,9,,0,0,11394.93,1
116034708,20:28:15,20:28:15,25427,10,,0,0,13023.62,1
116034708,20:29:45,20:29:45,25428,11,,0,0,13328.37,1
116034708,20:31:45,20:31:45,25429,12,,0,0,14148.76,1
116034708,20:34:45,20:34:45,25430,13,,1,0,15087.28,1
116034709,19:38:30,19:38:30,33948,1,,0,1,125.60,1
116034709,19:44:30,19:44:30,33966,2,,0,0,4407.35,1
116034709,19:48:45,19:48:45,33955,3,,0,0,6846.55,1
116034709,19:53:15,19:53:15,33960,4,,0,0,9498.56,1
116034709,19:56:15,19:56:15,33957,5,,0,0,11241.36,1
116034709,19:59:00,19:59:00,33970,6,,0,0,12811.68,1
116034709,20:01:15,20:01:15,33959,7,,0,0,14081.61,1
116034709,20:03:30,20:03:30,33967,8,,0,0,15251.53,1
116034709,20:05:45,20:05:45,33965,9,,0,0,16383.71,1
116034709,20:07:30,20:07:30,33941,10,,0,0,17031.01,1
116034709,20:09:30,20:09:30,33958,11,,0,0,17816.49,1
116034709,20:13:15,20:13:15,25427,12,,0,0,19445.18,1
116034709,20:14:45,20:14:45,25428,13,,0,0,19749.93,1
116034709,20:16:45,20:16:45,25429,14,,0,0,20570.32,1
116034709,20:19:45,20:19:45,25430,15,,1,0,21508.83,1
116034710,14:33:45,14:33:45,33955,1,,0,1,425.00,1
116034710,14:38:15,14:38:15,33960,2,,0,0,3077.00,1
116034710,14:41:15,14:41:15,33957,3,,0,0,4819.80,1
116034710,14:44:00,14:44:00,33970,4,,0,0,6390.12,1
116034710,14:46:15,14:46:15,33959,5,,0,0,7660.05,1
116034710,14:48:30,14:48:30,33967,6,,0,0,8829.97,1
116034710,14:50:45,14:50:45,33965,7,,0,0,9962.16,1
116034710,14:52:30,14:52:30,33941,8,,0,0,10609.46,1
116034710,14:54:30,14:54:30,33958,9,,0,0,11394.93,1
116034710,14:58:15,14:58:15,25427,10,,0,0,13023.62,1
116034710,14:59:45,14:59:45,25428,11,,0,0,13328.37,1
116034710,15:01:45,15:01:45,25429,12,,0,0,14148.76,1
116034710,15:04:45,15:04:45,25430,13,,1,0,15087.28,1
116034711,20:33:45,20:33:45,33955,1,,0,1,425.00,1
116034711,20:38:15,20:38:15,33960,2,,0,0,3077.00,1
116034711,20:41:15,20:41:15,33957,3,,0,0,4819.80,1
116034711,20:44:00,20:44:00,33970,4,,0,0,6390.12,1
116034711,20:46:15,20:46:15,33959,5,,0,0,7660.05,1
116034711,20:48:30,20:48:30,33967,6,,0,0,8829.97,1
116034711,20:50:45,20:50:45,33965,7,,0,0,9962.16,1
116034711,20:52:30,20:52:30,33941,8,,0,0,10609.46,1
116034711,20:54:30,20:54:30,33958,9,,0,0,11394.93,1
116034711,20:58:15,20:58:15,25427,10,,0,0,13023.62,1
116034711,20:59:45,20:59:45,25428,11,,0,0,13328.37,1
116034711,21:01:45,21:01:45,25429,12,,0,0,14148.76,1
116034711,21:04:45,21:04:45,25430,13,,1,0,15087.28,1
116034712,20:08:30,20:08:30,33948,1,,0,1,125.60,1
116034712,20:14:30,20:14:30,33966,2,,0,0,4407.35,1
116034712,20:18:45,20:18:45,33955,3,,0,0,6846.55,1
116034712,20:23:15,20:23:15,33960,4,,0,0,9498.56,1
116034712,20:26:15,20:26:15,33957,5,,0,0,11241.36,1
116034712,20:29:00,20:29:00,33970,6,,0,0,12811.68,1
116034712,20:31:15,20:31:15,33959,7,,0,0,14081.61,1
116034712,20:33:30,20:33:30,33967,8,,0,0,15251.53,1
116034712,20:35:45,20:35:45,33965,9,,0,0,16383.71,1
116034712,20:37:30,20:37:30,33941,10,,0,0,17031.01,1
116034712,20:39:30,20:39:30,33958,11,,0,0,17816.49,1
116034712,20:43:15,20:43:15,25427,12,,0,0,19445.18,1
116034712,20:44:45,20:44:45,25428,13,,0,0,19749.93,1
116034712,20:46:45,20:46:45,25429,14,,0,0,20570.32,1
116034712,20:49:45,20:49:45,25430,15,,1,0,21508.83,1
116034713,21:03:45,21:03:45,33955,1,,0,1,425.00,1
116034713,21:08:15,21:08:15,33960,2,,0,0,3077.00,1
116034713,21:11:15,21:11:15,33957,3,,0,0,4819.80,1
116034713,21:14:00,21:14:00,33970,4,,0,0,6390.12,1
116034713,21:16:15,21:16:15,33959,5,,0,0,7660.05,1
116034713,21:18:30,21:18:30,33967,6,,0,0,8829.97,1
116034713,21:20:45,21:20:45,33965,7,,0,0,9962.16,1
116034713,21:22:30,21:22:30,33941,8,,0,0,10609.46,1
116034713,21:24:30,21:24:30,33958,9,,0,0,11394.93,1
116034713,21:28:15,21:28:15,25427,10,,0,0,13023.62,1
116034713,21:29:45,21:29:45,25428,11,,0,0,13328.37,1
116034713,21:31:45,21:31:45,25429,12,,0,0,14148.76,1
116034713,21:34:45,21:34:45,25430,13,,1,0,15087.28,1
116034714,20:38:30,20:38:30,33948,1,,0,1,125.60,1
116034714,20:44:30,20:44:30,33966,2,,0,0,4407.35,1
116034714,20:48:45,20:48:45,33955,3,,0,0,6846.55,1
116034714,20:53:15,20:53:15,33960,4,,0,0,9498.56,1
116034714,20:56:15,20:56:15,33957,5,,0,0,11241.36,1
116034714,20:59:00,20:59:00,33970,6,,0,0,12811.68,1
116034714,21:01:15,21:01:15,33959,7,,0,0,14081.61,1
116034714,21:03:30,21:03:30,33967,8,,0,0,15251.53,1
116034714,21:05:45,21:05:45,33965,9,,0,0,16383.71,1
116034714,21:07:30,21:07:30,33941,10,,0,0,17031.01,1
116034714,21:09:30,21:09:30,33958,11,,0,0,17816.49,1
116034714,21:13:15,21:13:15,25427,12,,0,0,19445.18,1
116034714,21:14:45,21:14:45,25428,13,,0,0,19749.93,1
116034714,21:16:45,21:16:45,25429,14,,0,0,20570.32,1
116034714,21:19:45,21:19:45,25430,15,,1,0,21508.83,1
116034715,21:23:30,21:23:30,33948,1,,0,1,125.60,1
116034715,21:29:30,21:29:30,33966,2,,0,0,4407.35,1
116034715,21:33:45,21:33:45,33955,3,,0,0,6846.55,1
116034715,21:38:15,21:38:15,33960,4,,0,0,9498.56,1
116034715,21:41:15,21:41:15,33957,5,,0,0,11241.36,1
116034715,21:44:00,21:44:00,33970,6,,0,0,12811.68,1
116034715,21:46:15,21:46:15,33959,7,,0,0,14081.61,1
116034715,21:48:30,21:48:30,33967,8,,0,0,15251.53,1
116034715,21:50:45,21:50:45,33965,9,,0,0,16383.71,1
116034715,21:52:30,21:52:30,33941,10,,0,0,17031.01,1
116034715,21:54:30,21:54:30,33958,11,,0,0,17816.49,1
116034715,21:58:15,21:58:15,25427,12,,0,0,19445.18,1
116034715,21:59:45,21:59:45,25428,13,,0,0,19749.93,1
116034715,22:01:45,22:01:45,25429,14,,0,0,20570.32,1
116034715,22:04:45,22:04:45,25430,15,,1,0,21508.83,1
116034717,09:08:45,09:08:45,33948,1,,0,1,125.60,1
116034717,09:14:45,09:14:45,33966,2,,0,0,4407.35,1
116034717,09:18:45,09:18:45,33955,3,,0,0,6846.55,1
116034717,09:23:15,09:23:15,33960,4,,0,0,9498.56,1
116034717,09:26:15,09:26:15,33957,5,,0,0,11241.36,1
116034717,09:29:00,09:29:00,33970,6,,0,0,12811.68,1
116034717,09:31:15,09:31:15,33959,7,,0,0,14081.61,1
116034717,09:33:30,09:33:30,33967,8,,0,0,15251.53,1
116034717,09:35:45,09:35:45,33965,9,,0,0,16383.71,1
116034717,09:37:30,09:37:30,33941,10,,0,0,17031.01,1
116034717,09:39:30,09:39:30,33958,11,,0,0,17816.49,1
116034717,09:43:15,09:43:15,25427,12,,0,0,19445.18,1
116034717,09:44:45,09:44:45,25428,13,,0,0,19749.93,1
116034717,09:46:45,09:46:45,25429,14,,0,0,20570.32,1
116034717,09:49:45,09:49:45,25430,15,,1,0,21508.83,1
116034718,10:03:45,10:03:45,33955,1,,0,1,425.00,1
116034718,10:08:15,10:08:15,33960,2,,0,0,3077.00,1
116034718,10:11:15,10:11:15,33957,3,,0,0,4819.80,1
116034718,10:14:00,10:14:00,33970,4,,0,0,6390.12,1
116034718,10:16:15,10:16:15,33959,5,,0,0,7660.05,1
116034718,10:18:30,10:18:30,33967,6,,0,0,8829.97,1
116034718,10:20:45,10:20:45,33965,7,,0,0,9962.16,1
116034718,10:22:30,10:22:30,33941,8,,0,0,10609.46,1
116034718,10:24:30,10:24:30,33958,9,,0,0,11394.93,1
116034718,10:28:15,10:28:15,25427,10,,0,0,13023.62,1
116034718,10:29:45,10:29:45,25428,11,,0,0,13328.37,1
116034718,10:31:45,10:31:45,25429,12,,0,0,14148.76,1
116034718,10:34:45,10:34:45,25430,13,,1,0,15087.28,1
116034719,09:38:45,09:38:45,33948,1,,0,1,125.60,1
116034719,09:44:45,09:44:45,33966,2,,0,0,4407.35,1
116034719,09:48:45,09:48:45,33955,3,,0,0,6846.55,1
116034719,09:53:15,09:53:15,33960,4,,0,0,9498.56,1
116034719,09:56:15,09:56:15,33957,5,,0,0,11241.36,1
116034719,09:59:00,09:59:00,33970,6,,0,0,12811.68,1
116034719,10:01:15,10:01:15,33959,7,,0,0,14081.61,1
116034719,10:03:30,10:03:30,33967,8,,0,0,15251.53,1
116034719,10:05:45,10:05:45,33965,9,,0,0,16383.71,1
116034719,10:07:30,10:07:30,33941,10,,0,0,17031.01,1
116034719,10:09:30,10:09:30,33958,11,,0,0,17816.49,1
116034719,10:13:15,10:13:15,25427,12,,0,0,19445.18,1
116034719,10:14:45,10:14:45,25428,13,,0,0,19749.93,1
116034719,10:16:45,10:16:45,25429,14,,0,0,20570.32,1
116034719,10:19:45,10:19:45,25430,15,,1,0,21508.83,1
116034720,10:33:45,10:33:45,33955,1,,0,1,425.00,1
116034720,10:38:15,10:38:15,33960,2,,0,0,3077.00,1
116034720,10:41:15,10:41:15,33957,3,,0,0,4819.80,1
116034720,10:44:00,10:44:00,33970,4,,0,0,6390.12,1
116034720,10:46:15,10:46:15,33959,5,,0,0,7660.05,1
116034720,10:48:30,10:48:30,33967,6,,0,0,8829.97,1
116034720,10:50:45,10:50:45,33965,7,,0,0,9962.16,1
116034720,10:52:30,10:52:30,33941,8,,0,0,10609.46,1
116034720,10:54:30,10:54:30,33958,9,,0,0,11394.93,1
116034720,10:58:15,10:58:15,25427,10,,0,0,13023.62,1
116034720,10:59:45,10:59:45,25428,11,,0,0,13328.37,1
116034720,11:01:45,11:01:45,25429,12,,0,0,14148.76,1
116034720,11:04:45,11:04:45,25430,13,,1,0,15087.28,1
116034721,10:08:45,10:08:45,33948,1,,0,1,125.60,1
116034721,10:14:45,10:14:45,33966,2,,0,0,4407.35,1
116034721,10:18:45,10:18:45,33955,3,,0,0,6846.55,1
116034721,10:23:15,10:23:15,33960,4,,0,0,9498.56,1
116034721,10:26:15,10:26:15,33957,5,,0,0,11241.36,1
116034721,10:29:00,10:29:00,33970,6,,0,0,12811.68,1
116034721,10:31:15,10:31:15,33959,7,,0,0,14081.61,1
116034721,10:33:30,10:33:30,33967,8,,0,0,15251.53,1
116034721,10:35:45,10:35:45,33965,9,,0,0,16383.71,1
116034721,10:37:30,10:37:30,33941,10,,0,0,17031.01,1
116034721,10:39:30,10:39:30,33958,11,,0,0,17816.49,1
116034721,10:43:15,10:43:15,25427,12,,0,0,19445.18,1
116034721,10:44:45,10:44:45,25428,13,,0,0,19749.93,1
116034721,10:46:45,10:46:45,25429,14,,0,0,20570.32,1
116034721,10:49:45,10:49:45,25430,15,,1,0,21508.83,1
116034722,16:38:30,16:38:30,33948,1,,0,1,125.60,1
116034722,16:44:30,16:44:30,33966,2,,0,0,4407.35,1
116034722,16:48:45,16:48:45,33955,3,,0,0,6846.55,1
116034722,16:53:15,16:53:15,33960,4,,0,0,9498.56,1
116034722,16:56:15,16:56:15,33957,5,,0,0,11241.36,1
116034722,16:59:00,16:59:00,33970,6,,0,0,12811.68,1
116034722,17:01:15,17:01:15,33959,7,,0,0,14081.61,1
116034722,17:03:30,17:03:30,33967,8,,0,0,15251.53,1
116034722,17:05:45,17:05:45,33965,9,,0,0,16383.71,1
116034722,17:07:30,17:07:30,33941,10,,0,0,17031.01,1
116034722,17:09:30,17:09:30,33958,11,,0,0,17816.49,1
116034722,17:13:15,17:13:15,25427,12,,0,0,19445.18,1
116034722,17:14:45,17:14:45,25428,13,,0,0,19749.93,1
116034722,17:16:45,17:16:45,25429,14,,0,0,20570.32,1
116034722,17:19:45,17:19:45,25430,15,,1,0,21508.83,1
116034723,11:03:45,11:03:45,33955,1,,0,1,425.00,1
116034723,11:08:15,11:08:15,33960,2,,0,0,3077.00,1
116034723,11:11:15,11:11:15,33957,3,,0,0,4819.80,1
116034723,11:14:00,11:14:00,33970,4,,0,0,6390.12,1
116034723,11:16:15,11:16:15,33959,5,,0,0,7660.05,1
116034723,11:18:30,11:18:30,33967,6,,0,0,8829.97,1
116034723,11:20:45,11:20:45,33965,7,,0,0,9962.16,1
116034723,11:22:30,11:22:30,33941,8,,0,0,10609.46,1
116034723,11:24:30,11:24:30,33958,9,,0,0,11394.93,1
116034723,11:28:15,11:28:15,25427,10,,0,0,13023.62,1
116034723,11:29:45,11:29:45,25428,11,,0,0,13328.37,1
116034723,11:31:45,11:31:45,25429,12,,0,0,14148.76,1
116034723,11:34:45,11:34:45,25430,13,,1,0,15087.28,1
116034724,22:23:30,22:23:30,33948,1,,0,1,125.60,1
116034724,22:29:30,22:29:30,33966,2,,0,0,4407.35,1
116034724,22:33:45,22:33:45,33955,3,,0,0,6846.55,1
116034724,22:38:15,22:38:15,33960,4,,0,0,9498.56,1
116034724,22:41:15,22:41:15,33957,5,,0,0,11241.36,1
116034724,22:44:00,22:44:00,33970,6,,0,0,12811.68,1
116034724,22:46:15,22:46:15,33959,7,,0,0,14081.61,1
116034724,22:48:30,22:48:30,33967,8,,0,0,15251.53,1
116034724,22:50:45,22:50:45,33965,9,,0,0,16383.71,1
116034724,22:52:30,22:52:30,33941,10,,0,0,17031.01,1
116034724,22:54:30,22:54:30,33958,11,,0,0,17816.49,1
116034724,22:58:15,22:58:15,25427,12,,0,0,19445.18,1
116034724,22:59:45,22:59:45,25428,13,,0,0,19749.93,1
116034724,23:01:45,23:01:45,25429,14,,0,0,20570.32,1
116034724,23:04:45,23:04:45,25430,15,,1,0,21508.83,1
116034725,22:53:30,22:53:30,33948,1,,0,1,125.60,1
116034725,22:59:30,22:59:30,33966,2,,0,0,4407.35,1
116034725,23:03:45,23:03:45,33955,3,,0,0,6846.55,1
116034725,23:08:15,23:08:15,33960,4,,0,0,9498.56,1
116034725,23:11:15,23:11:15,33957,5,,0,0,11241.36,1
116034725,23:14:00,23:14:00,33970,6,,0,0,12811.68,1
116034725,23:16:15,23:16:15,33959,7,,0,0,14081.61,1
116034725,23:18:30,23:18:30,33967,8,,0,0,15251.53,1
116034725,23:20:45,23:20:45,33965,9,,0,0,16383.71,1
116034725,23:22:30,23:22:30,33941,10,,0,0,17031.01,1
116034725,23:24:30,23:24:30,33958,11,,0,0,17816.49,1
116034725,23:28:15,23:28:15,25427,12,,0,0,19445.18,1
116034725,23:29:45,23:29:45,25428,13,,0,0,19749.93,1
116034725,23:31:45,23:31:45,25429,14,,0,0,20570.32,1
116034725,23:34:45,23:34:45,25430,15,,1,0,21508.83,1
116034726,23:23:30,23:23:30,33948,1,,0,1,125.60,1
116034726,23:29:30,23:29:30,33966,2,,0,0,4407.35,1
116034726,23:33:45,23:33:45,33955,3,,0,0,6846.55,1
116034726,23:38:15,23:38:15,33960,4,,0,0,9498.56,1
116034726,23:41:15,23:41:15,33957,5,,0,0,11241.36,1
116034726,23:44:00,23:44:00,33970,6,,0,0,12811.68,1
116034726,23:46:15,23:46:15,33959,7,,0,0,14081.61,1
116034726,23:48:30,23:48:30,33967,8,,0,0,15251.53,1
116034726,23:50:45,23:50:45,33965,9,,0,0,16383.71,1
116034726,23:52:30,23:52:30,33941,10,,0,0,17031.01,1
116034726,23:54:30,23:54:30,33958,11,,0,0,17816.49,1
116034726,23:58:15,23:58:15,25427,12,,0,0,19445.18,1
116034726,23:59:45,23:59:45,25428,13,,0,0,19749.93,1
116034726,24:01:45,24:01:45,25429,14,,0,0,20570.32,1
116034726,24:04:45,24:04:45,25430,15,,1,0,21508.83,1
116034728,10:38:45,10:38:45,33948,1,,0,1,125.60,1
116034728,10:44:45,10:44:45,33966,2,,0,0,4407.35,1
116034728,10:48:45,10:48:45,33955,3,,0,0,6846.55,1
116034728,10:53:15,10:53:15,33960,4,,0,0,9498.56,1
116034728,10:56:15,10:56:15,33957,5,,0,0,11241.36,1
116034728,10:59:00,10:59:00,33970,6,,0,0,12811.68,1
116034728,11:01:15,11:01:15,33959,7,,0,0,14081.61,1
116034728,11:03:30,11:03:30,33967,8,,0,0,15251.53,1
116034728,11:05:45,11:05:45,33965,9,,0,0,16383.71,1
116034728,11:07:30,11:07:30,33941,10,,0,0,17031.01,1
116034728,11:09:30,11:09:30,33958,11,,0,0,17816.49,1
116034728,11:13:15,11:13:15,25427,12,,0,0,19445.18,1
116034728,11:14:45,11:14:45,25428,13,,0,0,19749.93,1
116034728,11:16:45,11:16:45,25429,14,,0,0,20570.32,1
116034728,11:19:45,11:19:45,25430,15,,1,0,21508.83,1
116034729,11:33:45,11:33:45,33955,1,,0,1,425.00,1
116034729,11:38:15,11:38:15,33960,2,,0,0,3077.00,1
116034729,11:41:15,11:41:15,33957,3,,0,0,4819.80,1
116034729,11:44:00,11:44:00,33970,4,,0,0,6390.12,1
116034729,11:46:15,11:46:15,33959,5,,0,0,7660.05,1
116034729,11:48:30,11:48:30,33967,6,,0,0,8829.97,1
116034729,11:50:45,11:50:45,33965,7,,0,0,9962.16,1
116034729,11:52:30,11:52:30,33941,8,,0,0,10609.46,1
116034729,11:54:30,11:54:30,33958,9,,0,0,11394.93,1
116034729,11:58:15,11:58:15,25427,10,,0,0,13023.62,1
116034729,11:59:45,11:59:45,25428,11,,0,0,13328.37,1
116034729,12:01:45,12:01:45,25429,12,,0,0,14148.76,1
116034729,12:04:45,12:04:45,25430,13,,1,0,15087.28,1
116034730,11:08:45,11:08:45,33948,1,,0,1,125.60,1
116034730,11:14:45,11:14:45,33966,2,,0,0,4407.35,1
116034730,11:18:45,11:18:45,33955,3,,0,0,6846.55,1
116034730,11:23:15,11:23:15,33960,4,,0,0,9498.56,1
116034730,11:26:15,11:26:15,33957,5,,0,0,11241.36,1
116034730,11:29:00,11:29:00,33970,6,,0,0,12811.68,1
116034730,11:31:15,11:31:15,33959,7,,0,0,14081.61,1
116034730,11:33:30,11:33:30,33967,8,,0,0,15251.53,1
116034730,11:35:45,11:35:45,33965,9,,0,0,16383.71,1
116034730,11:37:30,11:37:30,33941,10,,0,0,17031.01,1
116034730,11:39:30,11:39:30,33958,11,,0,0,17816.49,1
116034730,11:43:15,11:43:15,25427,12,,0,0,19445.18,1
116034730,11:44:45,11:44:45,25428,13,,0,0,19749.93,1
116034730,11:46:45,11:46:45,25429,14,,0,0,20570.32,1
116034730,11:49:45,11:49:45,25430,15,,1,0,21508.83,1
116034731,12:03:45,12:03:45,33955,1,,0,1,425.00,1
116034731,12:08:15,12:08:15,33960,2,,0,0,3077.00,1
116034731,12:11:15,12:11:15,33957,3,,0,0,4819.80,1
116034731,12:14:00,12:14:00,33970,4,,0,0,6390.12,1
116034731,12:16:15,12:16:15,33959,5,,0,0,7660.05,1
116034731,12:18:30,12:18:30,33967,6,,0,0,8829.97,1
116034731,12:20:45,12:20:45,33965,7,,0,0,9962.16,1
116034731,12:22:30,12:22:30,33941,8,,0,0,10609.46,1
116034731,12:24:30,12:24:30,33958,9,,0,0,11394.93,1
116034731,12:28:15,12:28:15,25427,10,,0,0,13023.62,1
116034731,12:29:45,12:29:45,25428,11,,0,0,13328.37,1
116034731,12:31:45,12:31:45,25429,12,,0,0,14148.76,1
116034731,12:34:45,12:34:45,25430,13,,1,0,15087.28,1
116034732,11:38:45,11:38:45,33948,1,,0,1,125.60,1
116034732,11:44:45,11:44:45,33966,2,,0,0,4407.35,1
116034732,11:48:45,11:48:45,33955,3,,0,0,6846.55,1
116034732,11:53:15,11:53:15,33960,4,,0,0,9498.56,1
116034732,11:56:15,11:56:15,33957,5,,0,0,11241.36,1
116034732,11:59:00,11:59:00,33970,6,,0,0,12811.68,1
116034732,12:01:15,12:01:15,33959,7,,0,0,14081.61,1
116034732,12:03:30,12:03:30,33967,8,,0,0,15251.53,1
116034732,12:05:45,12:05:45,33965,9,,0,0,16383.71,1
116034732,12:07:30,12:07:30,33941,10,,0,0,17031.01,1
116034732,12:09:30,12:09:30,33958,11,,0,0,17816.49,1
116034732,12:13:15,12:13:15,25427,12,,0,0,19445.18,1
116034732,12:14:45,12:14:45,25428,13,,0,0,19749.93,1
116034732,12:16:45,12:16:45,25429,14,,0,0,20570.32,1
116034732,12:19:45,12:19:45,25430,15,,1,0,21508.83,1
116034733,12:33:45,12:33:45,33955,1,,0,1,425.00,1
116034733,12:38:15,12:38:15,33960,2,,0,0,3077.00,1
116034733,12:41:15,12:41:15,33957,3,,0,0,4819.80,1
116034733,12:44:00,12:44:00,33970,4,,0,0,6390.12,1
116034733,12:46:15,12:46:15,33959,5,,0,0,7660.05,1
116034733,12:48:30,12:48:30,33967,6,,0,0,8829.97,1
116034733,12:50:45,12:50:45,33965,7,,0,0,9962.16,1
116034733,12:52:30,12:52:30,33941,8,,0,0,10609.46,1
116034733,12:54:30,12:54:30,33958,9,,0,0,11394.93,1
116034733,12:58:15,12:58:15,25427,10,,0,0,13023.62,1
116034733,12:59:45,12:59:45,25428,11,,0,0,13328.37,1
116034733,13:01:45,13:01:45,25429,12,,0,0,14148.76,1
116034733,13:04:45,13:04:45,25430,13,,1,0,15087.28,1
116034734,12:08:45,12:08:45,33948,1,,0,1,125.60,1
116034734,12:14:45,12:14:45,33966,2,,0,0,4407.35,1
116034734,12:18:45,12:18:45,33955,3,,0,0,6846.55,1
116034734,12:23:15,12:23:15,33960,4,,0,0,9498.56,1
116034734,12:26:15,12:26:15,33957,5,,0,0,11241.36,1
116034734,12:29:00,12:29:00,33970,6,,0,0,12811.68,1
116034734,12:31:15,12:31:15,33959,7,,0,0,14081.61,1
116034734,12:33:30,12:33:30,33967,8,,0,0,15251.53,1
116034734,12:35:45,12:35:45,33965,9,,0,0,16383.71,1
116034734,12:37:30,12:37:30,33941,10,,0,0,17031.01,1
116034734,12:39:30,12:39:30,33958,11,,0,0,17816.49,1
116034734,12:43:15,12:43:15,25427,12,,0,0,19445.18,1
116034734,12:44:45,12:44:45,25428,13,,0,0,19749.93,1
116034734,12:46:45,12:46:45,25429,14,,0,0,20570.32,1
116034734,12:49:45,12:49:45,25430,15,,1,0,21508.83,1
116034735,13:03:45,13:03:45,33955,1,,0,1,425.00,1
116034735,13:08:15,13:08:15,33960,2,,0,0,3077.00,1
116034735,13:11:15,13:11:15,33957,3,,0,0,4819.80,1
116034735,13:14:00,13:14:00,33970,4,,0,0,6390.12,1
116034735,13:16:15,13:16:15,33959,5,,0,0,7660.05,1
116034735,13:18:30,13:18:30,33967,6,,0,0,8829.97,1
116034735,13:20:45,13:20:45,33965,7,,0,0,9962.16,1
116034735,13:22:30,13:22:30,33941,8,,0,0,10609.46,1
116034735,13:24:30,13:24:30,33958,9,,0,0,11394.93,1
116034735,13:28:15,13:28:15,25427,10,,0,0,13023.62,1
116034735,13:29:45,13:29:45,25428,11,,0,0,13328.37,1
116034735,13:31:45,13:31:45,25429,12,,0,0,14148.76,1
116034735,13:34:45,13:34:45,25430,13,,1,0,15087.28,1
116034736,12:38:45,12:38:45,33948,1,,0,1,125.60,1
116034736,12:44:45,12:44:45,33966,2,,0,0,4407.35,1
116034736,12:48:45,12:48:45,33955,3,,0,0,6846.55,1
116034736,12:53:15,12:53:15,33960,4,,0,0,9498.56,1
116034736,12:56:15,12:56:15,33957,5,,0,0,11241.36,1
116034736,12:59:00,12:59:00,33970,6,,0,0,12811.68,1
116034736,13:01:15,13:01:15,33959,7,,0,0,14081.61,1
116034736,13:03:30,13:03:30,33967,8,,0,0,15251.53,1
116034736,13:05:45,13:05:45,33965,9,,0,0,16383.71,1
116034736,13:07:30,13:07:30,33941,10,,0,0,17031.01,1
116034736,13:09:30,13:09:30,33958,11,,0,0,17816.49,1
116034736,13:13:15,13:13:15,25427,12,,0,0,19445.18,1
116034736,13:14:45,13:14:45,25428,13,,0,0,19749.93,1
116034736,13:16:45,13:16:45,25429,14,,0,0,20570.32,1
116034736,13:19:45,13:19:45,25430,15,,1,0,21508.83,1
116034737,13:34:45,13:34:45,33955,1,,0,1,425.00,1
116034737,13:39:15,13:39:15,33960,2,,0,0,3077.00,1
116034737,13:42:15,13:42:15,33957,3,,0,0,4819.80,1
116034737,13:45:00,13:45:00,33970,4,,0,0,6390.12,1
116034737,13:47:15,13:47:15,33959,5,,0,0,7660.05,1
116034737,13:49:30,13:49:30,33967,6,,0,0,8829.97,1
116034737,13:51:45,13:51:45,33965,7,,0,0,9962.16,1
116034737,13:53:30,13:53:30,33941,8,,0,0,10609.46,1
116034737,13:55:30,13:55:30,33958,9,,0,0,11394.93,1
116034737,13:59:15,13:59:15,25427,10,,0,0,13023.62,1
116034737,14:00:45,14:00:45,25428,11,,0,0,13328.37,1
116034737,14:02:45,14:02:45,25429,12,,0,0,14148.76,1
116034737,14:05:45,14:05:45,25430,13,,1,0,15087.28,1
116034738,13:09:45,13:09:45,33948,1,,0,1,125.60,1
116034738,13:15:45,13:15:45,33966,2,,0,0,4407.35,1
116034738,13:19:45,13:19:45,33955,3,,0,0,6846.55,1
116034738,13:24:15,13:24:15,33960,4,,0,0,9498.56,1
116034738,13:27:15,13:27:15,33957,5,,0,0,11241.36,1
116034738,13:30:00,13:30:00,33970,6,,0,0,12811.68,1
116034738,13:32:15,13:32:15,33959,7,,0,0,14081.61,1
116034738,13:34:30,13:34:30,33967,8,,0,0,15251.53,1
116034738,13:36:45,13:36:45,33965,9,,0,0,16383.71,1
116034738,13:38:30,13:38:30,33941,10,,0,0,17031.01,1
116034738,13:40:30,13:40:30,33958,11,,0,0,17816.49,1
116034738,13:44:15,13:44:15,25427,12,,0,0,19445.18,1
116034738,13:45:45,13:45:45,25428,13,,0,0,19749.93,1
116034738,13:47:45,13:47:45,25429,14,,0,0,20570.32,1
116034738,13:50:45,13:50:45,25430,15,,1,0,21508.83,1
116034739,14:03:45,14:03:45,33955,1,,0,1,425.00,1
116034739,14:08:15,14:08:15,33960,2,,0,0,3077.00,1
116034739,14:11:15,14:11:15,33957,3,,0,0,4819.80,1
116034739,14:14:00,14:14:00,33970,4,,0,0,6390.12,1
116034739,14:16:15,14:16:15,33959,5,,0,0,7660.05,1
116034739,14:18:30,14:18:30,33967,6,,0,0,8829.97,1
116034739,14:20:45,14:20:45,33965,7,,0,0,9962.16,1
116034739,14:22:30,14:22:30,33941,8,,0,0,10609.46,1
116034739,14:24:30,14:24:30,33958,9,,0,0,11394.93,1
116034739,14:28:15,14:28:15,25427,10,,0,0,13023.62,1
116034739,14:29:45,14:29:45,25428,11,,0,0,13328.37,1
116034739,14:31:45,14:31:45,25429,12,,0,0,14148.76,1
116034739,14:34:45,14:34:45,25430,13,,1,0,15087.28,1
116034740,13:38:30,13:38:30,33948,1,,0,1,125.60,1
116034740,13:44:30,13:44:30,33966,2,,0,0,4407.35,1
116034740,13:48:45,13:48:45,33955,3,,0,0,6846.55,1
116034740,13:53:15,13:53:15,33960,4,,0,0,9498.56,1
116034740,13:56:15,13:56:15,33957,5,,0,0,11241.36,1
116034740,13:59:00,13:59:00,33970,6,,0,0,12811.68,1
116034740,14:01:15,14:01:15,33959,7,,0,0,14081.61,1
116034740,14:03:30,14:03:30,33967,8,,0,0,15251.53,1
116034740,14:05:45,14:05:45,33965,9,,0,0,16383.71,1
116034740,14:07:30,14:07:30,33941,10,,0,0,17031.01,1
116034740,14:09:30,14:09:30,33958,11,,0,0,17816.49,1
116034740,14:13:15,14:13:15,25427,12,,0,0,19445.18,1
116034740,14:14:45,14:14:45,25428,13,,0,0,19749.93,1
116034740,14:16:45,14:16:45,25429,14,,0,0,20570.32,1
116034740,14:19:45,14:19:45,25430,15,,1,0,21508.83,1
116034741,15:03:45,15:03:45,33955,1,,0,1,425.00,1
116034741,15:08:15,15:08:15,33960,2,,0,0,3077.00,1
116034741,15:11:15,15:11:15,33957,3,,0,0,4819.80,1
116034741,15:14:00,15:14:00,33970,4,,0,0,6390.12,1
116034741,15:16:15,15:16:15,33959,5,,0,0,7660.05,1
116034741,15:18:30,15:18:30,33967,6,,0,0,8829.97,1
116034741,15:20:45,15:20:45,33965,7,,0,0,9962.16,1
116034741,15:22:30,15:22:30,33941,8,,0,0,10609.46,1
116034741,15:24:30,15:24:30,33958,9,,0,0,11394.93,1
116034741,15:28:15,15:28:15,25427,10,,0,0,13023.62,1
116034741,15:29:45,15:29:45,25428,11,,0,0,13328.37,1
116034741,15:31:45,15:31:45,25429,12,,0,0,14148.76,1
116034741,15:34:45,15:34:45,25430,13,,1,0,15087.28,1
116034742,14:08:30,14:08:30,33948,1,,0,1,125.60,1
116034742,14:14:30,14:14:30,33966,2,,0,0,4407.35,1
116034742,14:18:45,14:18:45,33955,3,,0,0,6846.55,1
116034742,14:23:15,14:23:15,33960,4,,0,0,9498.56,1
116034742,14:26:15,14:26:15,33957,5,,0,0,11241.36,1
116034742,14:29:00,14:29:00,33970,6,,0,0,12811.68,1
116034742,14:31:15,14:31:15,33959,7,,0,0,14081.61,1
116034742,14:33:30,14:33:30,33967,8,,0,0,15251.53,1
116034742,14:35:45,14:35:45,33965,9,,0,0,16383.71,1
116034742,14:37:30,14:37:30,33941,10,,0,0,17031.01,1
116034742,14:39:30,14:39:30,33958,11,,0,0,17816.49,1
116034742,14:43:15,14:43:15,25427,12,,0,0,19445.18,1
116034742,14:44:45,14:44:45,25428,13,,0,0,19749.93,1
116034742,14:46:45,14:46:45,25429,14,,0,0,20570.32,1
116034742,14:49:45,14:49:45,25430,15,,1,0,21508.83,1
116034743,14:38:30,14:38:30,33948,1,,0,1,125.60,1
116034743,14:44:30,14:44:30,33966,2,,0,0,4407.35,1
116034743,14:48:45,14:48:45,33955,3,,0,0,6846.55,1
116034743,14:53:15,14:53:15,33960,4,,0,0,9498.56,1
116034743,14:56:15,14:56:15,33957,5,,0,0,11241.36,1
116034743,14:59:00,14:59:00,33970,6,,0,0,12811.68,1
116034743,15:01:15,15:01:15,33959,7,,0,0,14081.61,1
116034743,15:03:30,15:03:30,33967,8,,0,0,15251.53,1
116034743,15:05:45,15:05:45,33965,9,,0,0,16383.71,1
116034743,15:07:30,15:07:30,33941,10,,0,0,17031.01,1
116034743,15:09:30,15:09:30,33958,11,,0,0,17816.49,1
116034743,15:13:15,15:13:15,25427,12,,0,0,19445.18,1
116034743,15:14:45,15:14:45,25428,13,,0,0,19749.93,1
116034743,15:16:45,15:16:45,25429,14,,0,0,20570.32,1
116034743,15:19:45,15:19:45,25430,15,,1,0,21508.83,1
116034744,15:33:45,15:33:45,33955,1,,0,1,425.00,1
116034744,15:38:15,15:38:15,33960,2,,0,0,3077.00,1
116034744,15:41:15,15:41:15,33957,3,,0,0,4819.80,1
116034744,15:44:00,15:44:00,33970,4,,0,0,6390.12,1
116034744,15:46:15,15:46:15,33959,5,,0,0,7660.05,1
116034744,15:48:30,15:48:30,33967,6,,0,0,8829.97,1
116034744,15:50:45,15:50:45,33965,7,,0,0,9962.16,1
116034744,15:52:30,15:52:30,33941,8,,0,0,10609.46,1
116034744,15:54:30,15:54:30,33958,9,,0,0,11394.93,1
116034744,15:58:15,15:58:15,25427,10,,0,0,13023.62,1
116034744,15:59:45,15:59:45,25428,11,,0,0,13328.37,1
116034744,16:01:45,16:01:45,25429,12,,0,0,14148.76,1
116034744,16:04:45,16:04:45,25430,13,,1,0,15087.28,1
116034745,15:08:30,15:08:30,33948,1,,0,1,125.60,1
116034745,15:14:30,15:14:30,33966,2,,0,0,4407.35,1
116034745,15:18:45,15:18:45,33955,3,,0,0,6846.55,1
116034745,15:23:15,15:23:15,33960,4,,0,0,9498.56,1
116034745,15:26:15,15:26:15,33957,5,,0,0,11241.36,1
116034745,15:29:00,15:29:00,33970,6,,0,0,12811.68,1
116034745,15:31:15,15:31:15,33959,7,,0,0,14081.61,1
116034745,15:33:30,15:33:30,33967,8,,0,0,15251.53,1
116034745,15:35:45,15:35:45,33965,9,,0,0,16383.71,1
116034745,15:37:30,15:37:30,33941,10,,0,0,17031.01,1
116034745,15:39:30,15:39:30,33958,11,,0,0,17816.49,1
116034745,15:43:15,15:43:15,25427,12,,0,0,19445.18,1
116034745,15:44:45,15:44:45,25428,13,,0,0,19749.93,1
116034745,15:46:45,15:46:45,25429,14,,0,0,20570.32,1
116034745,15:49:45,15:49:45,25430,15,,1,0,21508.83,1
116034746,16:03:45,16:03:45,33955,1,,0,1,425.00,1
116034746,16:08:15,16:08:15,33960,2,,0,0,3077.00,1
116034746,16:11:15,16:11:15,33957,3,,0,0,4819.80,1
116034746,16:14:00,16:14:00,33970,4,,0,0,6390.12,1
116034746,16:16:15,16:16:15,33959,5,,0,0,7660.05,1
116034746,16:18:30,16:18:30,33967,6,,0,0,8829.97,1
116034746,16:20:45,16:20:45,33965,7,,0,0,9962.16,1
116034746,16:22:30,16:22:30,33941,8,,0,0,10609.46,1
116034746,16:24:30,16:24:30,33958,9,,0,0,11394.93,1
116034746,16:28:15,16:28:15,25427,10,,0,0,13023.62,1
116034746,16:29:45,16:29:45,25428,11,,0,0,13328.37,1
116034746,16:31:45,16:31:45,25429,12,,0,0,14148.76,1
116034746,16:34:45,16:34:45,25430,13,,1,0,15087.28,1
116034747,15:38:30,15:38:30,33948,1,,0,1,125.60,1
116034747,15:44:30,15:44:30,33966,2,,0,0,4407.35,1
116034747,15:48:45,15:48:45,33955,3,,0,0,6846.55,1
116034747,15:53:15,15:53:15,33960,4,,0,0,9498.56,1
116034747,15:56:15,15:56:15,33957,5,,0,0,11241.36,1
116034747,15:59:00,15:59:00,33970,6,,0,0,12811.68,1
116034747,16:01:15,16:01:15,33959,7,,0,0,14081.61,1
116034747,16:03:30,16:03:30,33967,8,,0,0,15251.53,1
116034747,16:05:45,16:05:45,33965,9,,0,0,16383.71,1
116034747,16:07:30,16:07:30,33941,10,,0,0,17031.01,1
116034747,16:09:30,16:09:30,33958,11,,0,0,17816.49,1
116034747,16:13:15,16:13:15,25427,12,,0,0,19445.18,1
116034747,16:14:45,16:14:45,25428,13,,0,0,19749.93,1
116034747,16:16:45,16:16:45,25429,14,,0,0,20570.32,1
116034747,16:19:45,16:19:45,25430,15,,1,0,21508.83,1
116034748,18:38:30,18:38:30,33948,1,,0,1,125.60,1
116034748,18:44:30,18:44:30,33966,2,,0,0,4407.35,1
116034748,18:48:45,18:48:45,33955,3,,0,0,6846.55,1
116034748,18:53:15,18:53:15,33960,4,,0,0,9498.56,1
116034748,18:56:15,18:56:15,33957,5,,0,0,11241.36,1
116034748,18:59:00,18:59:00,33970,6,,0,0,12811.68,1
116034748,19:01:15,19:01:15,33959,7,,0,0,14081.61,1
116034748,19:03:30,19:03:30,33967,8,,0,0,15251.53,1
116034748,19:05:45,19:05:45,33965,9,,0,0,16383.71,1
116034748,19:07:30,19:07:30,33941,10,,0,0,17031.01,1
116034748,19:09:30,19:09:30,33958,11,,0,0,17816.49,1
116034748,19:13:15,19:13:15,25427,12,,0,0,19445.18,1
116034748,19:14:45,19:14:45,25428,13,,0,0,19749.93,1
116034748,19:16:45,19:16:45,25429,14,,0,0,20570.32,1
116034748,19:19:45,19:19:45,25430,15,,1,0,21508.83,1
116034749,16:33:45,16:33:45,33955,1,,0,1,425.00,1
116034749,16:38:15,16:38:15,33960,2,,0,0,3077.00,1
116034749,16:41:15,16:41:15,33957,3,,0,0,4819.80,1
116034749,16:44:00,16:44:00,33970,4,,0,0,6390.12,1
116034749,16:46:15,16:46:15,33959,5,,0,0,7660.05,1
116034749,16:48:30,16:48:30,33967,6,,0,0,8829.97,1
116034749,16:50:45,16:50:45,33965,7,,0,0,9962.16,1
116034749,16:52:30,16:52:30,33941,8,,0,0,10609.46,1
116034749,16:54:30,16:54:30,33958,9,,0,0,11394.93,1
116034749,16:58:15,16:58:15,25427,10,,0,0,13023.62,1
116034749,16:59:45,16:59:45,25428,11,,0,0,13328.37,1
116034749,17:01:45,17:01:45,25429,12,,0,0,14148.76,1
116034749,17:04:45,17:04:45,25430,13,,1,0,15087.28,1
116034750,16:08:30,16:08:30,33948,1,,0,1,125.60,1
116034750,16:14:30,16:14:30,33966,2,,0,0,4407.35,1
116034750,16:18:45,16:18:45,33955,3,,0,0,6846.55,1
116034750,16:23:15,16:23:15,33960,4,,0,0,9498.56,1
116034750,16:26:15,16:26:15,33957,5,,0,0,11241.36,1
116034750,16:29:00,16:29:00,33970,6,,0,0,12811.68,1
116034750,16:31:15,16:31:15,33959,7,,0,0,14081.61,1
116034750,16:33:30,16:33:30,33967,8,,0,0,15251.53,1
116034750,16:35:45,16:35:45,33965,9,,0,0,16383.71,1
116034750,16:37:30,16:37:30,33941,10,,0,0,17031.01,1
116034750,16:39:30,16:39:30,33958,11,,0,0,17816.49,1
116034750,16:43:15,16:43:15,25427,12,,0,0,19445.18,1
116034750,16:44:45,16:44:45,25428,13,,0,0,19749.93,1
116034750,16:46:45,16:46:45,25429,14,,0,0,20570.32,1
116034750,16:49:45,16:49:45,25430,15,,1,0,21508.83,1
116034751,17:03:45,17:03:45,33955,1,,0,1,425.00,1
116034751,17:08:15,17:08:15,33960,2,,0,0,3077.00,1
116034751,17:11:15,17:11:15,33957,3,,0,0,4819.80,1
116034751,17:14:00,17:14:00,33970,4,,0,0,6390.12,1
116034751,17:16:15,17:16:15,33959,5,,0,0,7660.05,1
116034751,17:18:30,17:18:30,33967,6,,0,0,8829.97,1
116034751,17:20:45,17:20:45,33965,7,,0,0,9962.16,1
116034751,17:22:30,17:22:30,33941,8,,0,0,10609.46,1
116034751,17:24:30,17:24:30,33958,9,,0,0,11394.93,1
116034751,17:28:15,17:28:15,25427,10,,0,0,13023.62,1
116034751,17:29:45,17:29:45,25428,11,,0,0,13328.37,1
116034751,17:31:45,17:31:45,25429,12,,0,0,14148.76,1
116034751,17:34:45,17:34:45,25430,13,,1,0,15087.28,1
116034752,05:23:45,05:23:45,33948,1,,0,1,125.60,1
116034752,05:29:45,05:29:45,33966,2,,0,0,4407.35,1
116034752,05:33:45,05:33:45,33955,3,,0,0,6846.55,1
116034752,05:38:15,05:38:15,33960,4,,0,0,9498.56,1
116034752,05:41:15,05:41:15,33957,5,,0,0,11241.36,1
116034752,05:44:00,05:44:00,33970,6,,0,0,12811.68,1
116034752,05:46:15,05:46:15,33959,7,,0,0,14081.61,1
116034752,05:48:30,05:48:30,33967,8,,0,0,15251.53,1
116034752,05:50:45,05:50:45,33965,9,,0,0,16383.71,1
116034752,05:52:30,05:52:30,33941,10,,0,0,17031.01,1
116034752,05:54:30,05:54:30,33958,11,,0,0,17816.49,1
116034752,05:58:15,05:58:15,25427,12,,0,0,19445.18,1
116034752,05:59:45,05:59:45,25428,13,,0,0,19749.93,1
116034752,06:01:45,06:01:45,25429,14,,0,0,20570.32,1
116034752,06:04:45,06:04:45,25430,15,,1,0,21508.83,1
116034753,08:38:45,08:38:45,33948,1,,0,1,125.60,1
116034753,08:44:45,08:44:45,33966,2,,0,0,4407.35,1
116034753,08:48:45,08:48:45,33955,3,,0,0,6846.55,1
116034753,08:53:15,08:53:15,33960,4,,0,0,9498.56,1
116034753,08:56:15,08:56:15,33957,5,,0,0,11241.36,1
116034753,08:59:00,08:59:00,33970,6,,0,0,12811.68,1
116034753,09:01:15,09:01:15,33959,7,,0,0,14081.61,1
116034753,09:03:30,09:03:30,33967,8,,0,0,15251.53,1
116034753,09:05:45,09:05:45,33965,9,,0,0,16383.71,1
116034753,09:07:30,09:07:30,33941,10,,0,0,17031.01,1
116034753,09:09:30,09:09:30,33958,11,,0,0,17816.49,1
116034753,09:13:15,09:13:15,25427,12,,0,0,19445.18,1
116034753,09:14:45,09:14:45,25428,13,,0,0,19749.93,1
116034753,09:16:45,09:16:45,25429,14,,0,0,20570.32,1
116034753,09:19:45,09:19:45,25430,15,,1,0,21508.83,1
116034754,21:53:30,21:53:30,33948,1,,0,1,125.60,1
116034754,21:59:30,21:59:30,33966,2,,0,0,4407.35,1
116034754,22:03:45,22:03:45,33955,3,,0,0,6846.55,1
116034754,22:08:15,22:08:15,33960,4,,0,0,9498.56,1
116034754,22:11:15,22:11:15,33957,5,,0,0,11241.36,1
116034754,22:14:00,22:14:00,33970,6,,0,0,12811.68,1
116034754,22:16:15,22:16:15,33959,7,,0,0,14081.61,1
116034754,22:18:30,22:18:30,33967,8,,0,0,15251.53,1
116034754,22:20:45,22:20:45,33965,9,,0,0,16383.71,1
116034754,22:22:30,22:22:30,33941,10,,0,0,17031.01,1
116034754,22:24:30,22:24:30,33958,11,,0,0,17816.49,1
116034754,22:28:15,22:28:15,25427,12,,0,0,19445.18,1
116034754,22:29:45,22:29:45,25428,13,,0,0,19749.93,1
116034754,22:31:45,22:31:45,25429,14,,0,0,20570.32,1
116034754,22:34:45,22:34:45,25430,15,,1,0,21508.83,1
116034755,06:08:45,06:08:45,33948,1,,0,1,125.60,1
116034755,06:14:45,06:14:45,33966,2,,0,0,4407.35,1
116034755,06:18:45,06:18:45,33955,3,,0,0,6846.55,1
116034755,06:23:15,06:23:15,33960,4,,0,0,9498.56,1
116034755,06:26:15,06:26:15,33957,5,,0,0,11241.36,1
116034755,06:29:00,06:29:00,33970,6,,0,0,12811.68,1
116034755,06:31:15,06:31:15,33959,7,,0,0,14081.61,1
116034755,06:33:30,06:33:30,33967,8,,0,0,15251.53,1
116034755,06:35:45,06:35:45,33965,9,,0,0,16383.71,1
116034755,06:37:30,06:37:30,33941,10,,0,0,17031.01,1
116034755,06:39:30,06:39:30,33958,11,,0,0,17816.49,1
116034755,06:43:15,06:43:15,25427,12,,0,0,19445.18,1
116034755,06:44:45,06:44:45,25428,13,,0,0,19749.93,1
116034755,06:46:45,06:46:45,25429,14,,0,0,20570.32,1
116034755,06:49:45,06:49:45,25430,15,,1,0,21508.83,1
116034756,07:08:45,07:08:45,33948,1,,0,1,125.60,1
116034756,07:14:45,07:14:45,33966,2,,0,0,4407.35,1
116034756,07:18:45,07:18:45,33955,3,,0,0,6846.55,1
116034756,07:23:15,07:23:15,33960,4,,0,0,9498.56,1
116034756,07:26:15,07:26:15,33957,5,,0,0,11241.36,1
116034756,07:29:00,07:29:00,33970,6,,0,0,12811.68,1
116034756,07:31:15,07:31:15,33959,7,,0,0,14081.61,1
116034756,07:33:30,07:33:30,33967,8,,0,0,15251.53,1
116034756,07:35:45,07:35:45,33965,9,,0,0,16383.71,1
116034756,07:37:30,07:37:30,33941,10,,0,0,17031.01,1
116034756,07:39:30,07:39:30,33958,11,,0,0,17816.49,1
116034756,07:43:15,07:43:15,25427,12,,0,0,19445.18,1
116034756,07:44:45,07:44:45,25428,13,,0,0,19749.93,1
116034756,07:46:45,07:46:45,25429,14,,0,0,20570.32,1
116034756,07:49:45,07:49:45,25430,15,,1,0,21508.83,1
116034757,08:08:45,08:08:45,33948,1,,0,1,125.60,1
116034757,08:14:45,08:14:45,33966,2,,0,0,4407.35,1
116034757,08:18:45,08:18:45,33955,3,,0,0,6846.55,1
116034757,08:23:15,08:23:15,33960,4,,0,0,9498.56,1
116034757,08:26:15,08:26:15,33957,5,,0,0,11241.36,1
116034757,08:29:00,08:29:00,33970,6,,0,0,12811.68,1
116034757,08:31:15,08:31:15,33959,7,,0,0,14081.61,1
116034757,08:33:30,08:33:30,33967,8,,0,0,15251.53,1
116034757,08:35:45,08:35:45,33965,9,,0,0,16383.71,1
116034757,08:37:30,08:37:30,33941,10,,0,0,17031.01,1
116034757,08:39:30,08:39:30,33958,11,,0,0,17816.49,1
116034757,08:43:15,08:43:15,25427,12,,0,0,19445.18,1
116034757,08:44:45,08:44:45,25428,13,,0,0,19749.93,1
116034757,08:46:45,08:46:45,25429,14,,0,0,20570.32,1
116034757,08:49:45,08:49:45,25430,15,,1,0,21508.83,1
116034758,09:33:45,09:33:45,33955,1,,0,1,425.00,1
116034758,09:38:15,09:38:15,33960,2,,0,0,3077.00,1
116034758,09:41:15,09:41:15,33957,3,,0,0,4819.80,1
116034758,09:44:00,09:44:00,33970,4,,0,0,6390.12,1
116034758,09:46:15,09:46:15,33959,5,,0,0,7660.05,1
116034758,09:48:30,09:48:30,33967,6,,0,0,8829.97,1
116034758,09:50:45,09:50:45,33965,7,,0,0,9962.16,1
116034758,09:52:30,09:52:30,33941,8,,0,0,10609.46,1
116034758,09:54:30,09:54:30,33958,9,,0,0,11394.93,1
116034758,09:58:15,09:58:15,25427,10,,0,0,13023.62,1
116034758,09:59:45,09:59:45,25428,11,,0,0,13328.37,1
116034758,10:01:45,10:01:45,25429,12,,0,0,14148.76,1
116034758,10:04:45,10:04:45,25430,13,,1,0,15087.28,1
116034759,17:33:45,17:33:45,33955,1,,0,1,425.00,1
116034759,17:38:15,17:38:15,33960,2,,0,0,3077.00,1
116034759,17:41:15,17:41:15,33957,3,,0,0,4819.80,1
116034759,17:44:00,17:44:00,33970,4,,0,0,6390.12,1
116034759,17:46:15,17:46:15,33959,5,,0,0,7660.05,1
116034759,17:48:30,17:48:30,33967,6,,0,0,8829.97,1
116034759,17:50:45,17:50:45,33965,7,,0,0,9962.16,1
116034759,17:52:30,17:52:30,33941,8,,0,0,10609.46,1
116034759,17:54:30,17:54:30,33958,9,,0,0,11394.93,1
116034759,17:58:15,17:58:15,25427,10,,0,0,13023.62,1
116034759,17:59:45,17:59:45,25428,11,,0,0,13328.37,1
116034759,18:01:45,18:01:45,25429,12,,0,0,14148.76,1
116034759,18:04:45,18:04:45,25430,13,,1,0,15087.28,1
116034760,17:08:30,17:08:30,33948,1,,0,1,125.60,1
116034760,17:14:30,17:14:30,33966,2,,0,0,4407.35,1
116034760,17:18:45,17:18:45,33955,3,,0,0,6846.55,1
116034760,17:23:15,17:23:15,33960,4,,0,0,9498.56,1
116034760,17:26:15,17:26:15,33957,5,,0,0,11241.36,1
116034760,17:29:00,17:29:00,33970,6,,0,0,12811.68,1
116034760,17:31:15,17:31:15,33959,7,,0,0,14081.61,1
116034760,17:33:30,17:33:30,33967,8,,0,0,15251.53,1
116034760,17:35:45,17:35:45,33965,9,,0,0,16383.71,1
116034760,17:37:30,17:37:30,33941,10,,0,0,17031.01,1
116034760,17:39:30,17:39:30,33958,11,,0,0,17816.49,1
116034760,17:43:15,17:43:15,25427,12,,0,0,19445.18,1
116034760,17:44:45,17:44:45,25428,13,,0,0,19749.93,1
116034760,17:46:45,17:46:45,25429,14,,0,0,20570.32,1
116034760,17:49:45,17:49:45,25430,15,,1,0,21508.83,1
116034761,18:03:45,18:03:45,33955,1,,0,1,425.00,1
116034761,18:08:15,18:08:15,33960,2,,0,0,3077.00,1
116034761,18:11:15,18:11:15,33957,3,,0,0,4819.80,1
116034761,18:14:00,18:14:00,33970,4,,0,0,6390.12,1
116034761,18:16:15,18:16:15,33959,5,,0,0,7660.05,1
116034761,18:18:30,18:18:30,33967,6,,0,0,8829.97,1
116034761,18:20:45,18:20:45,33965,7,,0,0,9962.16,1
116034761,18:22:30,18:22:30,33941,8,,0,0,10609.46,1
116034761,18:24:30,18:24:30,33958,9,,0,0,11394.93,1
116034761,18:28:15,18:28:15,25427,10,,0,0,13023.62,1
116034761,18:29:45,18:29:45,25428,11,,0,0,13328.37,1
116034761,18:31:45,18:31:45,25429,12,,0,0,14148.76,1
116034761,18:34:45,18:34:45,25430,13,,1,0,15087.28,1
116034762,17:38:30,17:38:30,33948,1,,0,1,125.60,1
116034762,17:44:30,17:44:30,33966,2,,0,0,4407.35,1
116034762,17:48:45,17:48:45,33955,3,,0,0,6846.55,1
116034762,17:53:15,17:53:15,33960,4,,0,0,9498.56,1
116034762,17:56:15,17:56:15,33957,5,,0,0,11241.36,1
116034762,17:59:00,17:59:00,33970,6,,0,0,12811.68,1
116034762,18:01:15,18:01:15,33959,7,,0,0,14081.61,1
116034762,18:03:30,18:03:30,33967,8,,0,0,15251.53,1
116034762,18:05:45,18:05:45,33965,9,,0,0,16383.71,1
116034762,18:07:30,18:07:30,33941,10,,0,0,17031.01,1
116034762,18:09:30,18:09:30,33958,11,,0,0,17816.49,1
116034762,18:13:15,18:13:15,25427,12,,0,0,19445.18,1
116034762,18:14:45,18:14:45,25428,13,,0,0,19749.93,1
116034762,18:16:45,18:16:45,25429,14,,0,0,20570.32,1
116034762,18:19:45,18:19:45,25430,15,,1,0,21508.83,1
116034763,06:38:45,06:38:45,33948,1,,0,1,125.60,1
116034763,06:44:45,06:44:45,33966,2,,0,0,4407.35,1
116034763,06:48:45,06:48:45,33955,3,,0,0,6846.55,1
116034763,06:53:15,06:53:15,33960,4,,0,0,9498.56,1
116034763,06:56:15,06:56:15,33957,5,,0,0,11241.36,1
116034763,06:59:00,06:59:00,33970,6,,0,0,12811.68,1
116034763,07:01:15,07:01:15,33959,7,,0,0,14081.61,1
116034763,07:03:30,07:03:30,33967,8,,0,0,15251.53,1
116034763,07:05:45,07:05:45,33965,9,,0,0,16383.71,1
116034763,07:07:30,07:07:30,33941,10,,0,0,17031.01,1
116034763,07:09:30,07:09:30,33958,11,,0,0,17816.49,1
116034763,07:13:15,07:13:15,25427,12,,0,0,19445.18,1
116034763,07:14:45,07:14:45,25428,13,,0,0,19749.93,1
116034763,07:16:45,07:16:45,25429,14,,0,0,20570.32,1
116034763,07:19:45,07:19:45,25430,15,,1,0,21508.83,1
116034764,07:38:45,07:38:45,33948,1,,0,1,125.60,1
116034764,07:44:45,07:44:45,33966,2,,0,0,4407.35,1
116034764,07:48:45,07:48:45,33955,3,,0,0,6846.55,1
116034764,07:53:15,07:53:15,33960,4,,0,0,9498.56,1
116034764,07:56:15,07:56:15,33957,5,,0,0,11241.36,1
116034764,07:59:00,07:59:00,33970,6,,0,0,12811.68,1
116034764,08:01:15,08:01:15,33959,7,,0,0,14081.61,1
116034764,08:03:30,08:03:30,33967,8,,0,0,15251.53,1
116034764,08:05:45,08:05:45,33965,9,,0,0,16383.71,1
116034764,08:07:30,08:07:30,33941,10,,0,0,17031.01,1
116034764,08:09:30,08:09:30,33958,11,,0,0,17816.49,1
116034764,08:13:15,08:13:15,25427,12,,0,0,19445.18,1
116034764,08:14:45,08:14:45,25428,13,,0,0,19749.93,1
116034764,08:16:45,08:16:45,25429,14,,0,0,20570.32,1
116034764,08:19:45,08:19:45,25430,15,,1,0,21508.83,1
116034765,18:33:45,18:33:45,33955,1,,0,1,425.00,1
116034765,18:38:15,18:38:15,33960,2,,0,0,3077.00,1
116034765,18:41:15,18:41:15,33957,3,,0,0,4819.80,1
116034765,18:44:00,18:44:00,33970,4,,0,0,6390.12,1
116034765,18:46:15,18:46:15,33959,5,,0,0,7660.05,1
116034765,18:48:30,18:48:30,33967,6,,0,0,8829.97,1
116034765,18:50:45,18:50:45,33965,7,,0,0,9962.16,1
116034765,18:52:30,18:52:30,33941,8,,0,0,10609.46,1
116034765,18:54:30,18:54:30,33958,9,,0,0,11394.93,1
116034765,18:58:15,18:58:15,25427,10,,0,0,13023.62,1
116034765,18:59:45,18:59:45,25428,11,,0,0,13328.37,1
116034765,19:01:45,19:01:45,25429,12,,0,0,14148.76,1
116034765,19:04:45,19:04:45,25430,13,,1,0,15087.28,1
116034766,18:08:30,18:08:30,33948,1,,0,1,125.60,1
116034766,18:14:30,18:14:30,33966,2,,0,0,4407.35,1
116034766,18:18:45,18:18:45,33955,3,,0,0,6846.55,1
116034766,18:23:15,18:23:15,33960,4,,0,0,9498.56,1
116034766,18:26:15,18:26:15,33957,5,,0,0,11241.36,1
116034766,18:29:00,18:29:00,33970,6,,0,0,12811.68,1
116034766,18:31:15,18:31:15,33959,7,,0,0,14081.61,1
116034766,18:33:30,18:33:30,33967,8,,0,0,15251.53,1
116034766,18:35:45,18:35:45,33965,9,,0,0,16383.71,1
116034766,18:37:30,18:37:30,33941,10,,0,0,17031.01,1
116034766,18:39:30,18:39:30,33958,11,,0,0,17816.49,1
116034766,18:43:15,18:43:15,25427,12,,0,0,19445.18,1
116034766,18:44:45,18:44:45,25428,13,,0,0,19749.93,1
116034766,18:46:45,18:46:45,25429,14,,0,0,20570.32,1
116034766,18:49:45,18:49:45,25430,15,,1,0,21508.83,1
116034767,19:03:45,19:03:45,33955,1,,0,1,425.00,1
116034767,19:08:15,19:08:15,33960,2,,0,0,3077.00,1
116034767,19:11:15,19:11:15,33957,3,,0,0,4819.80,1
116034767,19:14:00,19:14:00,33970,4,,0,0,6390.12,1
116034767,19:16:15,19:16:15,33959,5,,0,0,7660.05,1
116034767,19:18:30,19:18:30,33967,6,,0,0,8829.97,1
116034767,19:20:45,19:20:45,33965,7,,0,0,9962.16,1
116034767,19:22:30,19:22:30,33941,8,,0,0,10609.46,1
116034767,19:24:30,19:24:30,33958,9,,0,0,11394.93,1
116034767,19:28:15,19:28:15,25427,10,,0,0,13023.62,1
116034767,19:29:45,19:29:45,25428,11,,0,0,13328.37,1
116034767,19:31:45,19:31:45,25429,12,,0,0,14148.76,1
116034767,19:34:45,19:34:45,25430,13,,1,0,15087.28,1
116034768,21:08:30,21:08:30,33948,1,,0,1,125.60,1
116034768,21:14:30,21:14:30,33966,2,,0,0,4407.35,1
116034768,21:18:45,21:18:45,33955,3,,0,0,6846.55,1
116034768,21:23:15,21:23:15,33960,4,,0,0,9498.56,1
116034768,21:26:15,21:26:15,33957,5,,0,0,11241.36,1
116034768,21:29:00,21:29:00,33970,6,,0,0,12811.68,1
116034768,21:31:15,21:31:15,33959,7,,0,0,14081.61,1
116034768,21:33:30,21:33:30,33967,8,,0,0,15251.53,1
116034768,21:35:45,21:35:45,33965,9,,0,0,16383.71,1
116034768,21:37:30,21:37:30,33941,10,,0,0,17031.01,1
116034768,21:39:30,21:39:30,33958,11,,0,0,17816.49,1
116034768,21:43:15,21:43:15,25427,12,,0,0,19445.18,1
116034768,21:44:45,21:44:45,25428,13,,0,0,19749.93,1
116034768,21:46:45,21:46:45,25429,14,,0,0,20570.32,1
116034768,21:49:45,21:49:45,25430,15,,1,0,21508.83,1
116034769,15:52:30,15:52:30,25434,1,,0,1,326.77,1
116034769,15:55:00,15:55:00,25433,2,,0,0,1266.19,1
116034769,15:57:15,15:57:15,25432,3,,0,0,2118.59,1
116034769,15:59:00,15:59:00,25431,4,,0,0,2430.27,1
116034769,16:03:00,16:03:00,33558,5,,0,0,4044.24,1
116034769,16:04:45,16:04:45,33559,6,,0,0,4831.95,1
116034769,16:06:15,16:06:15,33560,7,,0,0,5469.64,1
116034769,16:08:45,16:08:45,33561,8,,0,0,6602.75,1
116034769,16:11:15,16:11:15,33562,9,,0,0,7783.67,1
116034769,16:13:45,16:13:45,33563,10,,0,0,9082.82,1
116034769,16:16:30,16:16:30,33564,11,,0,0,10600.52,1
116034769,16:19:45,16:19:45,33565,12,,0,0,12373.47,1
116034769,16:24:45,16:24:45,33566,13,,0,0,15021.91,1
116034769,16:29:15,16:29:15,33567,14,,0,0,17422.43,1
116034769,16:35:00,16:35:00,33568,15,,1,0,21616.22,1
116034770,15:22:30,15:22:30,25434,1,,0,1,326.77,1
116034770,15:25:00,15:25:00,25433,2,,0,0,1266.19,1
116034770,15:27:15,15:27:15,25432,3,,0,0,2118.59,1
116034770,15:29:00,15:29:00,25431,4,,0,0,2430.27,1
116034770,15:33:00,15:33:00,33558,5,,0,0,4044.24,1
116034770,15:34:45,15:34:45,33559,6,,0,0,4831.95,1
116034770,15:36:15,15:36:15,33560,7,,0,0,5469.64,1
116034770,15:38:45,15:38:45,33561,8,,0,0,6602.75,1
116034770,15:41:15,15:41:15,33562,9,,0,0,7783.67,1
116034770,15:43:45,15:43:45,33563,10,,0,0,9082.82,1
116034770,15:46:30,15:46:30,33564,11,,0,0,10600.52,1
116034770,15:49:45,15:49:45,33565,12,,0,0,12373.47,1
116034770,15:54:45,15:54:45,33566,13,,0,0,15021.91,1
116034770,15:59:15,15:59:15,33567,14,,0,0,17422.43,1
116034770,16:05:00,16:05:00,33568,15,,1,0,21616.22,1
116034771,15:37:30,15:37:30,25434,1,,0,1,326.77,1
116034771,15:40:00,15:40:00,25433,2,,0,0,1266.19,1
116034771,15:42:15,15:42:15,25432,3,,0,0,2118.59,1
116034771,15:44:00,15:44:00,25431,4,,0,0,2430.27,1
116034771,15:48:00,15:48:00,33558,5,,0,0,4044.24,1
116034771,15:49:45,15:49:45,33559,6,,0,0,4831.95,1
116034771,15:51:15,15:51:15,33560,7,,0,0,5469.64,1
116034771,15:53:45,15:53:45,33561,8,,0,0,6602.75,1
116034771,15:56:15,15:56:15,33562,9,,0,0,7783.67,1
116034771,15:58:45,15:58:45,33563,10,,0,0,9082.82,1
116034771,16:01:30,16:01:30,33564,11,,0,0,10600.52,1
116034771,16:04:45,16:04:45,33565,12,,0,0,12373.47,1
116034771,16:10:15,16:10:15,33566,13,,1,0,15021.91,1
116034772,16:22:30,16:22:30,25434,1,,0,1,326.77,1
116034772,16:25:00,16:25:00,25433,2,,0,0,1266.19,1
116034772,16:27:15,16:27:15,25432,3,,0,0,2118.59,1
116034772,16:29:00,16:29:00,25431,4,,0,0,2430.27,1
116034772,16:33:00,16:33:00,33558,5,,0,0,4044.24,1
116034772,16:34:45,16:34:45,33559,6,,0,0,4831.95,1
116034772,16:36:15,16:36:15,33560,7,,0,0,5469.64,1
116034772,16:38:45,16:38:45,33561,8,,0,0,6602.75,1
116034772,16:41:15,16:41:15,33562,9,,0,0,7783.67,1
116034772,16:43:45,16:43:45,33563,10,,0,0,9082.82,1
116034772,16:46:30,16:46:30,33564,11,,0,0,10600.52,1
116034772,16:49:45,16:49:45,33565,12,,0,0,12373.47,1
116034772,16:54:45,16:54:45,33566,13,,0,0,15021.91,1
116034772,16:59:15,16:59:15,33567,14,,0,0,17422.43,1
116034772,17:05:00,17:05:00,33568,15,,1,0,21616.22,1
116034773,16:07:30,16:07:30,25434,1,,0,1,326.77,1
116034773,16:10:00,16:10:00,25433,2,,0,0,1266.19,1
116034773,16:12:15,16:12:15,25432,3,,0,0,2118.59,1
116034773,16:14:00,16:14:00,25431,4,,0,0,2430.27,1
116034773,16:18:00,16:18:00,33558,5,,0,0,4044.24,1
116034773,16:19:45,16:19:45,33559,6,,0,0,4831.95,1
116034773,16:21:15,16:21:15,33560,7,,0,0,5469.64,1
116034773,16:23:45,16:23:45,33561,8,,0,0,6602.75,1
116034773,16:26:15,16:26:15,33562,9,,0,0,7783.67,1
116034773,16:28:45,16:28:45,33563,10,,0,0,9082.82,1
116034773,16:31:30,16:31:30,33564,11,,0,0,10600.52,1
116034773,16:34:45,16:34:45,33565,12,,0,0,12373.47,1
116034773,16:40:15,16:40:15,33566,13,,1,0,15021.91,1
116034774,16:52:30,16:52:30,25434,1,,0,1,326.77,1
116034774,16:55:00,16:55:00,25433,2,,0,0,1266.19,1
116034774,16:57:15,16:57:15,25432,3,,0,0,2118.59,1
116034774,16:59:00,16:59:00,25431,4,,0,0,2430.27,1
116034774,17:03:00,17:03:00,33558,5,,0,0,4044.24,1
116034774,17:04:45,17:04:45,33559,6,,0,0,4831.95,1
116034774,17:06:15,17:06:15,33560,7,,0,0,5469.64,1
116034774,17:08:45,17:08:45,33561,8,,0,0,6602.75,1
116034774,17:11:15,17:11:15,33562,9,,0,0,7783.67,1
116034774,17:13:45,17:13:45,33563,10,,0,0,9082.82,1
116034774,17:16:30,17:16:30,33564,11,,0,0,10600.52,1
116034774,17:19:45,17:19:45,33565,12,,0,0,12373.47,1
116034774,17:24:45,17:24:45,33566,13,,0,0,15021.91,1
116034774,17:29:15,17:29:15,33567,14,,0,0,17422.43,1
116034774,17:35:00,17:35:00,33568,15,,1,0,21616.22,1
116034775,16:37:30,16:37:30,25434,1,,0,1,326.77,1
116034775,16:40:00,16:40:00,25433,2,,0,0,1266.19,1
116034775,16:42:15,16:42:15,25432,3,,0,0,2118.59,1
116034775,16:44:00,16:44:00,25431,4,,0,0,2430.27,1
116034775,16:48:00,16:48:00,33558,5,,0,0,4044.24,1
116034775,16:49:45,16:49:45,33559,6,,0,0,4831.95,1
116034775,16:51:15,16:51:15,33560,7,,0,0,5469.64,1
116034775,16:53:45,16:53:45,33561,8,,0,0,6602.75,1
116034775,16:56:15,16:56:15,33562,9,,0,0,7783.67,1
116034775,16:58:45,16:58:45,33563,10,,0,0,9082.82,1
116034775,17:01:30,17:01:30,33564,11,,0,0,10600.52,1
116034775,17:04:45,17:04:45,33565,12,,0,0,12373.47,1
116034775,17:10:15,17:10:15,33566,13,,1,0,15021.91,1
116034776,17:07:30,17:07:30,25434,1,,0,1,326.77,1
116034776,17:10:00,17:10:00,25433,2,,0,0,1266.19,1
116034776,17:12:15,17:12:15,25432,3,,0,0,2118.59,1
116034776,17:14:00,17:14:00,25431,4,,0,0,2430.27,1
116034776,17:18:00,17:18:00,33558,5,,0,0,4044.24,1
116034776,17:19:45,17:19:45,33559,6,,0,0,4831.95,1
116034776,17:21:15,17:21:15,33560,7,,0,0,5469.64,1
116034776,17:23:45,17:23:45,33561,8,,0,0,6602.75,1
116034776,17:26:15,17:26:15,33562,9,,0,0,7783.67,1
116034776,17:28:45,17:28:45,33563,10,,0,0,9082.82,1
116034776,17:31:30,17:31:30,33564,11,,0,0,10600.52,1
116034776,17:34:45,17:34:45,33565,12,,0,0,12373.47,1
116034776,17:40:15,17:40:15,33566,13,,1,0,15021.91,1
116034777,17:51:30,17:51:30,25434,1,,0,1,326.77,1
116034777,17:54:00,17:54:00,25433,2,,0,0,1266.19,1
116034777,17:56:15,17:56:15,25432,3,,0,0,2118.59,1
116034777,17:58:00,17:58:00,25431,4,,0,0,2430.27,1
116034777,18:02:00,18:02:00,33558,5,,0,0,4044.24,1
116034777,18:03:45,18:03:45,33559,6,,0,0,4831.95,1
116034777,18:05:45,18:05:45,33560,7,,0,0,5469.64,1
116034777,18:08:15,18:08:15,33561,8,,0,0,6602.75,1
116034777,18:10:45,18:10:45,33562,9,,0,0,7783.67,1
116034777,18:13:15,18:13:15,33563,10,,0,0,9082.82,1
116034777,18:16:00,18:16:00,33564,11,,0,0,10600.52,1
116034777,18:19:15,18:19:15,33565,12,,0,0,12373.47,1
116034777,18:24:15,18:24:15,33566,13,,0,0,15021.91,1
116034777,18:29:15,18:29:15,33567,14,,0,0,17422.43,1
116034777,18:35:00,18:35:00,33568,15,,1,0,21616.22,1
116034778,17:36:30,17:36:30,25434,1,,0,1,326.77,1
116034778,17:39:00,17:39:00,25433,2,,0,0,1266.19,1
116034778,17:41:15,17:41:15,25432,3,,0,0,2118.59,1
116034778,17:43:00,17:43:00,25431,4,,0,0,2430.27,1
116034778,17:47:00,17:47:00,33558,5,,0,0,4044.24,1
116034778,17:48:45,17:48:45,33559,6,,0,0,4831.95,1
116034778,17:50:15,17:50:15,33560,7,,0,0,5469.64,1
116034778,17:52:45,17:52:45,33561,8,,0,0,6602.75,1
116034778,17:55:15,17:55:15,33562,9,,0,0,7783.67,1
116034778,17:57:45,17:57:45,33563,10,,0,0,9082.82,1
116034778,18:00:30,18:00:30,33564,11,,0,0,10600.52,1
116034778,18:03:45,18:03:45,33565,12,,0,0,12373.47,1
116034778,18:09:15,18:09:15,33566,13,,1,0,15021.91,1
116034779,18:21:30,18:21:30,25434,1,,0,1,326.77,1
116034779,18:24:00,18:24:00,25433,2,,0,0,1266.19,1
116034779,18:26:15,18:26:15,25432,3,,0,0,2118.59,1
116034779,18:28:00,18:28:00,25431,4,,0,0,2430.27,1
116034779,18:32:00,18:32:00,33558,5,,0,0,4044.24,1
116034779,18:33:45,18:33:45,33559,6,,0,0,4831.95,1
116034779,18:35:45,18:35:45,33560,7,,0,0,5469.64,1
116034779,18:38:15,18:38:15,33561,8,,0,0,6602.75,1
116034779,18:40:45,18:40:45,33562,9,,0,0,7783.67,1
116034779,18:43:15,18:43:15,33563,10,,0,0,9082.82,1
116034779,18:46:00,18:46:00,33564,11,,0,0,10600.52,1
116034779,18:49:15,18:49:15,33565,12,,0,0,12373.47,1
116034779,18:54:15,18:54:15,33566,13,,0,0,15021.91,1
116034779,18:59:15,18:59:15,33567,14,,0,0,17422.43,1
116034779,19:05:00,19:05:00,33568,15,,1,0,21616.22,1
116034780,18:06:30,18:06:30,25434,1,,0,1,326.77,1
116034780,18:09:00,18:09:00,25433,2,,0,0,1266.19,1
116034780,18:11:15,18:11:15,25432,3,,0,0,2118.59,1
116034780,18:13:00,18:13:00,25431,4,,0,0,2430.27,1
116034780,18:17:00,18:17:00,33558,5,,0,0,4044.24,1
116034780,18:18:45,18:18:45,33559,6,,0,0,4831.95,1
116034780,18:20:45,18:20:45,33560,7,,0,0,5469.64,1
116034780,18:23:15,18:23:15,33561,8,,0,0,6602.75,1
116034780,18:25:45,18:25:45,33562,9,,0,0,7783.67,1
116034780,18:28:15,18:28:15,33563,10,,0,0,9082.82,1
116034780,18:31:00,18:31:00,33564,11,,0,0,10600.52,1
116034780,18:34:15,18:34:15,33565,12,,0,0,12373.47,1
116034780,18:39:15,18:39:15,33566,13,,1,0,15021.91,1
116034781,18:51:30,18:51:30,25434,1,,0,1,326.77,1
116034781,18:54:00,18:54:00,25433,2,,0,0,1266.19,1
116034781,18:56:15,18:56:15,25432,3,,0,0,2118.59,1
116034781,18:58:00,18:58:00,25431,4,,0,0,2430.27,1
116034781,19:02:00,19:02:00,33558,5,,0,0,4044.24,1
116034781,19:03:45,19:03:45,33559,6,,0,0,4831.95,1
116034781,19:05:45,19:05:45,33560,7,,0,0,5469.64,1
116034781,19:08:15,19:08:15,33561,8,,0,0,6602.75,1
116034781,19:10:45,19:10:45,33562,9,,0,0,7783.67,1
116034781,19:13:15,19:13:15,33563,10,,0,0,9082.82,1
116034781,19:16:00,19:16:00,33564,11,,0,0,10600.52,1
116034781,19:19:15,19:19:15,33565,12,,0,0,12373.47,1
116034781,19:24:15,19:24:15,33566,13,,0,0,15021.91,1
116034781,19:29:15,19:29:15,33567,14,,0,0,17422.43,1
116034781,19:35:00,19:35:00,33568,15,,1,0,21616.22,1
116034782,18:36:30,18:36:30,25434,1,,0,1,326.77,1
116034782,18:39:00,18:39:00,25433,2,,0,0,1266.19,1
116034782,18:41:15,18:41:15,25432,3,,0,0,2118.59,1
116034782,18:43:00,18:43:00,25431,4,,0,0,2430.27,1
116034782,18:47:00,18:47:00,33558,5,,0,0,4044.24,1
116034782,18:48:45,18:48:45,33559,6,,0,0,4831.95,1
116034782,18:50:45,18:50:45,33560,7,,0,0,5469.64,1
116034782,18:53:15,18:53:15,33561,8,,0,0,6602.75,1
116034782,18:55:45,18:55:45,33562,9,,0,0,7783.67,1
116034782,18:58:15,18:58:15,33563,10,,0,0,9082.82,1
116034782,19:01:00,19:01:00,33564,11,,0,0,10600.52,1
116034782,19:04:15,19:04:15,33565,12,,0,0,12373.47,1
116034782,19:09:15,19:09:15,33566,13,,1,0,15021.91,1
116034783,19:21:30,19:21:30,25434,1,,0,1,326.77,1
116034783,19:24:00,19:24:00,25433,2,,0,0,1266.19,1
116034783,19:26:15,19:26:15,25432,3,,0,0,2118.59,1
116034783,19:28:00,19:28:00,25431,4,,0,0,2430.27,1
116034783,19:32:00,19:32:00,33558,5,,0,0,4044.24,1
116034783,19:33:45,19:33:45,33559,6,,0,0,4831.95,1
116034783,19:35:45,19:35:45,33560,7,,0,0,5469.64,1
116034783,19:38:15,19:38:15,33561,8,,0,0,6602.75,1
116034783,19:40:45,19:40:45,33562,9,,0,0,7783.67,1
116034783,19:43:15,19:43:15,33563,10,,0,0,9082.82,1
116034783,19:46:00,19:46:00,33564,11,,0,0,10600.52,1
116034783,19:49:15,19:49:15,33565,12,,0,0,12373.47,1
116034783,19:54:15,19:54:15,33566,13,,0,0,15021.91,1
116034783,19:59:15,19:59:15,33567,14,,0,0,17422.43,1
116034783,20:05:00,20:05:00,33568,15,,1,0,21616.22,1
116034784,19:06:30,19:06:30,25434,1,,0,1,326.77,1
116034784,19:09:00,19:09:00,25433,2,,0,0,1266.19,1
116034784,19:11:15,19:11:15,25432,3,,0,0,2118.59,1
116034784,19:13:00,19:13:00,25431,4,,0,0,2430.27,1
116034784,19:17:00,19:17:00,33558,5,,0,0,4044.24,1
116034784,19:18:45,19:18:45,33559,6,,0,0,4831.95,1
116034784,19:20:45,19:20:45,33560,7,,0,0,5469.64,1
116034784,19:23:15,19:23:15,33561,8,,0,0,6602.75,1
116034784,19:25:45,19:25:45,33562,9,,0,0,7783.67,1
116034784,19:28:15,19:28:15,33563,10,,0,0,9082.82,1
116034784,19:31:00,19:31:00,33564,11,,0,0,10600.52,1
116034784,19:34:15,19:34:15,33565,12,,0,0,12373.47,1
116034784,19:39:15,19:39:15,33566,13,,1,0,15021.91,1
116034785,19:51:30,19:51:30,25434,1,,0,1,326.77,1
116034785,19:54:00,19:54:00,25433,2,,0,0,1266.19,1
116034785,19:56:15,19:56:15,25432,3,,0,0,2118.59,1
116034785,19:58:00,19:58:00,25431,4,,0,0,2430.27,1
116034785,20:02:00,20:02:00,33558,5,,0,0,4044.24,1
116034785,20:03:45,20:03:45,33559,6,,0,0,4831.95,1
116034785,20:05:45,20:05:45,33560,7,,0,0,5469.64,1
116034785,20:08:15,20:08:15,33561,8,,0,0,6602.75,1
116034785,20:10:45,20:10:45,33562,9,,0,0,7783.67,1
116034785,20:13:15,20:13:15,33563,10,,0,0,9082.82,1
116034785,20:16:00,20:16:00,33564,11,,0,0,10600.52,1
116034785,20:19:15,20:19:15,33565,12,,0,0,12373.47,1
116034785,20:24:15,20:24:15,33566,13,,0,0,15021.91,1
116034785,20:29:15,20:29:15,33567,14,,0,0,17422.43,1
116034785,20:35:00,20:35:00,33568,15,,1,0,21616.22,1
116034786,19:36:30,19:36:30,25434,1,,0,1,326.77,1
116034786,19:39:00,19:39:00,25433,2,,0,0,1266.19,1
116034786,19:41:15,19:41:15,25432,3,,0,0,2118.59,1
116034786,19:43:00,19:43:00,25431,4,,0,0,2430.27,1
116034786,19:47:00,19:47:00,33558,5,,0,0,4044.24,1
116034786,19:48:45,19:48:45,33559,6,,0,0,4831.95,1
116034786,19:50:45,19:50:45,33560,7,,0,0,5469.64,1
116034786,19:53:15,19:53:15,33561,8,,0,0,6602.75,1
116034786,19:55:45,19:55:45,33562,9,,0,0,7783.67,1
116034786,19:58:15,19:58:15,33563,10,,0,0,9082.82,1
116034786,20:01:00,20:01:00,33564,11,,0,0,10600.52,1
116034786,20:04:15,20:04:15,33565,12,,0,0,12373.47,1
116034786,20:09:15,20:09:15,33566,13,,1,0,15021.91,1
116034787,20:21:30,20:21:30,25434,1,,0,1,326.77,1
116034787,20:24:00,20:24:00,25433,2,,0,0,1266.19,1
116034787,20:26:15,20:26:15,25432,3,,0,0,2118.59,1
116034787,20:28:00,20:28:00,25431,4,,0,0,2430.27,1
116034787,20:32:00,20:32:00,33558,5,,0,0,4044.24,1
116034787,20:33:45,20:33:45,33559,6,,0,0,4831.95,1
116034787,20:35:45,20:35:45,33560,7,,0,0,5469.64,1
116034787,20:38:15,20:38:15,33561,8,,0,0,6602.75,1
116034787,20:40:45,20:40:45,33562,9,,0,0,7783.67,1
116034787,20:43:15,20:43:15,33563,10,,0,0,9082.82,1
116034787,20:46:00,20:46:00,33564,11,,0,0,10600.52,1
116034787,20:49:15,20:49:15,33565,12,,0,0,12373.47,1
116034787,20:54:15,20:54:15,33566,13,,0,0,15021.91,1
116034787,20:59:15,20:59:15,33567,14,,0,0,17422.43,1
116034787,21:05:00,21:05:00,33568,15,,1,0,21616.22,1
116034788,20:06:30,20:06:30,25434,1,,0,1,326.77,1
116034788,20:09:00,20:09:00,25433,2,,0,0,1266.19,1
116034788,20:11:15,20:11:15,25432,3,,0,0,2118.59,1
116034788,20:13:00,20:13:00,25431,4,,0,0,2430.27,1
116034788,20:17:00,20:17:00,33558,5,,0,0,4044.24,1
116034788,20:18:45,20:18:45,33559,6,,0,0,4831.95,1
116034788,20:20:45,20:20:45,33560,7,,0,0,5469.64,1
116034788,20:23:15,20:23:15,33561,8,,0,0,6602.75,1
116034788,20:25:45,20:25:45,33562,9,,0,0,7783.67,1
116034788,20:28:15,20:28:15,33563,10,,0,0,9082.82,1
116034788,20:31:00,20:31:00,33564,11,,0,0,10600.52,1
116034788,20:34:15,20:34:15,33565,12,,0,0,12373.47,1
116034788,20:39:15,20:39:15,33566,13,,1,0,15021.91,1
116034789,20:51:30,20:51:30,25434,1,,0,1,326.77,1
116034789,20:54:00,20:54:00,25433,2,,0,0,1266.19,1
116034789,20:56:15,20:56:15,25432,3,,0,0,2118.59,1
116034789,20:58:00,20:58:00,25431,4,,0,0,2430.27,1
116034789,21:02:00,21:02:00,33558,5,,0,0,4044.24,1
116034789,21:03:45,21:03:45,33559,6,,0,0,4831.95,1
116034789,21:05:45,21:05:45,33560,7,,0,0,5469.64,1
116034789,21:08:15,21:08:15,33561,8,,0,0,6602.75,1
116034789,21:10:45,21:10:45,33562,9,,0,0,7783.67,1
116034789,21:13:15,21:13:15,33563,10,,0,0,9082.82,1
116034789,21:16:00,21:16:00,33564,11,,0,0,10600.52,1
116034789,21:19:15,21:19:15,33565,12,,0,0,12373.47,1
116034789,21:24:15,21:24:15,33566,13,,0,0,15021.91,1
116034789,21:29:15,21:29:15,33567,14,,0,0,17422.43,1
116034789,21:35:00,21:35:00,33568,15,,1,0,21616.22,1
116034790,22:21:30,22:21:30,25434,1,,0,1,326.77,1
116034790,22:24:00,22:24:00,25433,2,,0,0,1266.19,1
116034790,22:26:15,22:26:15,25432,3,,0,0,2118.59,1
116034790,22:28:00,22:28:00,25431,4,,0,0,2430.27,1
116034790,22:32:00,22:32:00,33558,5,,0,0,4044.24,1
116034790,22:33:45,22:33:45,33559,6,,0,0,4831.95,1
116034790,22:35:45,22:35:45,33560,7,,0,0,5469.64,1
116034790,22:38:15,22:38:15,33561,8,,0,0,6602.75,1
116034790,22:40:45,22:40:45,33562,9,,0,0,7783.67,1
116034790,22:43:15,22:43:15,33563,10,,0,0,9082.82,1
116034790,22:46:00,22:46:00,33564,11,,0,0,10600.52,1
116034790,22:49:15,22:49:15,33565,12,,0,0,12373.47,1
116034790,22:54:15,22:54:15,33566,13,,0,0,15021.91,1
116034790,22:59:15,22:59:15,33567,14,,0,0,17422.43,1
116034790,23:05:00,23:05:00,33568,15,,1,0,21616.22,1
116034791,21:21:30,21:21:30,25434,1,,0,1,326.77,1
116034791,21:24:00,21:24:00,25433,2,,0,0,1266.19,1
116034791,21:26:15,21:26:15,25432,3,,0,0,2118.59,1
116034791,21:28:00,21:28:00,25431,4,,0,0,2430.27,1
116034791,21:32:00,21:32:00,33558,5,,0,0,4044.24,1
116034791,21:33:45,21:33:45,33559,6,,0,0,4831.95,1
116034791,21:35:45,21:35:45,33560,7,,0,0,5469.64,1
116034791,21:38:15,21:38:15,33561,8,,0,0,6602.75,1
116034791,21:40:45,21:40:45,33562,9,,0,0,7783.67,1
116034791,21:43:15,21:43:15,33563,10,,0,0,9082.82,1
116034791,21:46:00,21:46:00,33564,11,,0,0,10600.52,1
116034791,21:49:15,21:49:15,33565,12,,0,0,12373.47,1
116034791,21:54:15,21:54:15,33566,13,,0,0,15021.91,1
116034791,21:59:15,21:59:15,33567,14,,0,0,17422.43,1
116034791,22:05:00,22:05:00,33568,15,,1,0,21616.22,1
116034792,21:51:30,21:51:30,25434,1,,0,1,326.77,1
116034792,21:54:00,21:54:00,25433,2,,0,0,1266.19,1
116034792,21:56:15,21:56:15,25432,3,,0,0,2118.59,1
116034792,21:58:00,21:58:00,25431,4,,0,0,2430.27,1
116034792,22:02:00,22:02:00,33558,5,,0,0,4044.24,1
116034792,22:03:45,22:03:45,33559,6,,0,0,4831.95,1
116034792,22:05:45,22:05:45,33560,7,,0,0,5469.64,1
116034792,22:08:15,22:08:15,33561,8,,0,0,6602.75,1
116034792,22:10:45,22:10:45,33562,9,,0,0,7783.67,1
116034792,22:13:15,22:13:15,33563,10,,0,0,9082.82,1
116034792,22:16:00,22:16:00,33564,11,,0,0,10600.52,1
116034792,22:19:15,22:19:15,33565,12,,0,0,12373.47,1
116034792,22:24:15,22:24:15,33566,13,,0,0,15021.91,1
116034792,22:29:15,22:29:15,33567,14,,0,0,17422.43,1
116034792,22:35:00,22:35:00,33568,15,,1,0,21616.22,1
116034793,04:36:15,04:36:15,25431,1,,0,1,135.23,1
116034793,04:40:15,04:40:15,33558,2,,0,0,1749.19,1
116034793,04:42:00,04:42:00,33559,3,,0,0,2536.90,1
116034793,04:43:30,04:43:30,33560,4,,0,0,3174.59,1
116034793,04:46:00,04:46:00,33561,5,,0,0,4307.70,1
116034793,04:48:30,04:48:30,33562,6,,0,0,5488.63,1
116034793,04:51:00,04:51:00,33563,7,,0,0,6787.77,1
116034793,04:53:45,04:53:45,33564,8,,0,0,8305.47,1
116034793,04:57:00,04:57:00,33565,9,,0,0,10078.43,1
116034793,05:02:30,05:02:30,33566,10,,0,0,12726.86,1
116034793,05:06:30,05:06:30,33567,11,,0,0,15127.38,1
116034793,05:13:00,05:13:00,33568,12,,1,0,19321.18,1
116034794,07:07:30,07:07:30,25434,1,,0,1,326.77,1
116034794,07:10:00,07:10:00,25433,2,,0,0,1266.19,1
116034794,07:12:15,07:12:15,25432,3,,0,0,2118.59,1
116034794,07:14:00,07:14:00,25431,4,,0,0,2430.27,1
116034794,07:18:00,07:18:00,33558,5,,0,0,4044.24,1
116034794,07:19:45,07:19:45,33559,6,,0,0,4831.95,1
116034794,07:21:15,07:21:15,33560,7,,0,0,5469.64,1
116034794,07:23:45,07:23:45,33561,8,,0,0,6602.75,1
116034794,07:26:15,07:26:15,33562,9,,0,0,7783.67,1
116034794,07:28:45,07:28:45,33563,10,,0,0,9082.82,1
116034794,07:31:30,07:31:30,33564,11,,0,0,10600.52,1
116034794,07:34:45,07:34:45,33565,12,,0,0,12373.47,1
116034794,07:39:45,07:39:45,33566,13,,0,0,15021.91,1
116034794,07:44:15,07:44:15,33567,14,,0,0,17422.43,1
116034794,07:50:00,07:50:00,33568,15,,1,0,21616.22,1
116034795,23:21:30,23:21:30,25434,1,,0,1,326.77,1
116034795,23:24:00,23:24:00,25433,2,,0,0,1266.19,1
116034795,23:26:15,23:26:15,25432,3,,0,0,2118.59,1
116034795,23:28:00,23:28:00,25431,4,,0,0,2430.27,1
116034795,23:32:00,23:32:00,33558,5,,0,0,4044.24,1
116034795,23:33:45,23:33:45,33559,6,,0,0,4831.95,1
116034795,23:35:45,23:35:45,33560,7,,0,0,5469.64,1
116034795,23:38:15,23:38:15,33561,8,,0,0,6602.75,1
116034795,23:40:45,23:40:45,33562,9,,0,0,7783.67,1
116034795,23:43:15,23:43:15,33563,10,,0,0,9082.82,1
116034795,23:46:00,23:46:00,33564,11,,0,0,10600.52,1
116034795,23:49:15,23:49:15,33565,12,,0,0,12373.47,1
116034795,23:54:15,23:54:15,33566,13,,0,0,15021.91,1
116034795,23:59:15,23:59:15,33567,14,,0,0,17422.43,1
116034795,24:05:00,24:05:00,33568,15,,1,0,21616.22,1
116034796,22:51:30,22:51:30,25434,1,,0,1,326.77,1
116034796,22:54:00,22:54:00,25433,2,,0,0,1266.19,1
116034796,22:56:15,22:56:15,25432,3,,0,0,2118.59,1
116034796,22:58:00,22:58:00,25431,4,,0,0,2430.27,1
116034796,23:02:00,23:02:00,33558,5,,0,0,4044.24,1
116034796,23:03:45,23:03:45,33559,6,,0,0,4831.95,1
116034796,23:05:45,23:05:45,33560,7,,0,0,5469.64,1
116034796,23:08:15,23:08:15,33561,8,,0,0,6602.75,1
116034796,23:10:45,23:10:45,33562,9,,0,0,7783.67,1
116034796,23:13:15,23:13:15,33563,10,,0,0,9082.82,1
116034796,23:16:00,23:16:00,33564,11,,0,0,10600.52,1
116034796,23:19:15,23:19:15,33565,12,,0,0,12373.47,1
116034796,23:24:15,23:24:15,33566,13,,0,0,15021.91,1
116034796,23:29:15,23:29:15,33567,14,,0,0,17422.43,1
116034796,23:35:00,23:35:00,33568,15,,1,0,21616.22,1
116034797,05:37:30,05:37:30,25434,1,,0,1,326.77,1
116034797,05:40:00,05:40:00,25433,2,,0,0,1266.19,1
116034797,05:42:15,05:42:15,25432,3,,0,0,2118.59,1
116034797,05:44:00,05:44:00,25431,4,,0,0,2430.27,1
116034797,05:48:00,05:48:00,33558,5,,0,0,4044.24,1
116034797,05:49:45,05:49:45,33559,6,,0,0,4831.95,1
116034797,05:51:15,05:51:15,33560,7,,0,0,5469.64,1
116034797,05:53:45,05:53:45,33561,8,,0,0,6602.75,1
116034797,05:56:15,05:56:15,33562,9,,0,0,7783.67,1
116034797,05:58:45,05:58:45,33563,10,,0,0,9082.82,1
116034797,06:01:30,06:01:30,33564,11,,0,0,10600.52,1
116034797,06:04:45,06:04:45,33565,12,,0,0,12373.47,1
116034797,06:09:45,06:09:45,33566,13,,0,0,15021.91,1
116034797,06:14:15,06:14:15,33567,14,,0,0,17422.43,1
116034797,06:20:00,06:20:00,33568,15,,1,0,21616.22,1
116034798,11:52:30,11:52:30,25434,1,,0,1,326.77,1
116034798,11:55:00,11:55:00,25433,2,,0,0,1266.19,1
116034798,11:57:15,11:57:15,25432,3,,0,0,2118.59,1
116034798,11:59:00,11:59:00,25431,4,,0,0,2430.27,1
116034798,12:03:00,12:03:00,33558,5,,0,0,4044.24,1
116034798,12:04:45,12:04:45,33559,6,,0,0,4831.95,1
116034798,12:06:15,12:06:15,33560,7,,0,0,5469.64,1
116034798,12:08:45,12:08:45,33561,8,,0,0,6602.75,1
116034798,12:11:15,12:11:15,33562,9,,0,0,7783.67,1
116034798,12:13:45,12:13:45,33563,10,,0,0,9082.82,1
116034798,12:16:30,12:16:30,33564,11,,0,0,10600.52,1
116034798,12:19:45,12:19:45,33565,12,,0,0,12373.47,1
116034798,12:24:45,12:24:45,33566,13,,0,0,15021.91,1
116034798,12:29:15,12:29:15,33567,14,,0,0,17422.43,1
116034798,12:35:00,12:35:00,33568,15,,1,0,21616.22,1
116034799,06:37:30,06:37:30,25434,1,,0,1,326.77,1
116034799,06:40:00,06:40:00,25433,2,,0,0,1266.19,1
116034799,06:42:15,06:42:15,25432,3,,0,0,2118.59,1
116034799,06:44:00,06:44:00,25431,4,,0,0,2430.27,1
116034799,06:48:00,06:48:00,33558,5,,0,0,4044.24,1
116034799,06:49:45,06:49:45,33559,6,,0,0,4831.95,1
116034799,06:51:15,06:51:15,33560,7,,0,0,5469.64,1
116034799,06:53:45,06:53:45,33561,8,,0,0,6602.75,1
116034799,06:56:15,06:56:15,33562,9,,0,0,7783.67,1
116034799,06:58:45,06:58:45,33563,10,,0,0,9082.82,1
116034799,07:01:30,07:01:30,33564,11,,0,0,10600.52,1
116034799,07:04:45,07:04:45,33565,12,,0,0,12373.47,1
116034799,07:09:45,07:09:45,33566,13,,0,0,15021.91,1
116034799,07:14:15,07:14:15,33567,14,,0,0,17422.43,1
116034799,07:20:00,07:20:00,33568,15,,1,0,21616.22,1
116034800,05:07:30,05:07:30,25434,1,,0,1,326.77,1
116034800,05:10:00,05:10:00,25433,2,,0,0,1266.19,1
116034800,05:12:15,05:12:15,25432,3,,0,0,2118.59,1
116034800,05:14:00,05:14:00,25431,4,,0,0,2430.27,1
116034800,05:18:00,05:18:00,33558,5,,0,0,4044.24,1
116034800,05:19:45,05:19:45,33559,6,,0,0,4831.95,1
116034800,05:21:15,05:21:15,33560,7,,0,0,5469.64,1
116034800,05:23:45,05:23:45,33561,8,,0,0,6602.75,1
116034800,05:26:15,05:26:15,33562,9,,0,0,7783.67,1
116034800,05:28:45,05:28:45,33563,10,,0,0,9082.82,1
116034800,05:31:30,05:31:30,33564,11,,0,0,10600.52,1
116034800,05:34:45,05:34:45,33565,12,,0,0,12373.47,1
116034800,05:39:45,05:39:45,33566,13,,0,0,15021.91,1
116034800,05:44:15,05:44:15,33567,14,,0,0,17422.43,1
116034800,05:50:00,05:50:00,33568,15,,1,0,21616.22,1
116034801,06:07:30,06:07:30,25434,1,,0,1,326.77,1
116034801,06:10:00,06:10:00,25433,2,,0,0,1266.19,1
116034801,06:12:15,06:12:15,25432,3,,0,0,2118.59,1
116034801,06:14:00,06:14:00,25431,4,,0,0,2430.27,1
116034801,06:18:00,06:18:00,33558,5,,0,0,4044.24,1
116034801,06:19:45,06:19:45,33559,6,,0,0,4831.95,1
116034801,06:21:15,06:21:15,33560,7,,0,0,5469.64,1
116034801,06:23:45,06:23:45,33561,8,,0,0,6602.75,1
116034801,06:26:15,06:26:15,33562,9,,0,0,7783.67,1
116034801,06:28:45,06:28:45,33563,10,,0,0,9082.82,1
116034801,06:31:30,06:31:30,33564,11,,0,0,10600.52,1
116034801,06:34:45,06:34:45,33565,12,,0,0,12373.47,1
116034801,06:39:45,06:39:45,33566,13,,0,0,15021.91,1
116034801,06:44:15,06:44:15,33567,14,,0,0,17422.43,1
116034801,06:50:00,06:50:00,33568,15,,1,0,21616.22,1
116034802,17:22:30,17:22:30,25434,1,,0,1,326.77,1
116034802,17:25:00,17:25:00,25433,2,,0,0,1266.19,1
116034802,17:27:15,17:27:15,25432,3,,0,0,2118.59,1
116034802,17:29:00,17:29:00,25431,4,,0,0,2430.27,1
116034802,17:33:00,17:33:00,33558,5,,0,0,4044.24,1
116034802,17:34:45,17:34:45,33559,6,,0,0,4831.95,1
116034802,17:36:15,17:36:15,33560,7,,0,0,5469.64,1
116034802,17:38:45,17:38:45,33561,8,,0,0,6602.75,1
116034802,17:41:15,17:41:15,33562,9,,0,0,7783.67,1
116034802,17:43:45,17:43:45,33563,10,,0,0,9082.82,1
116034802,17:46:30,17:46:30,33564,11,,0,0,10600.52,1
116034802,17:49:45,17:49:45,33565,12,,0,0,12373.47,1
116034802,17:54:45,17:54:45,33566,13,,0,0,15021.91,1
116034802,17:59:15,17:59:15,33567,14,,0,0,17422.43,1
116034802,18:05:00,18:05:00,33568,15,,1,0,21616.22,1
116034803,07:37:30,07:37:30,25434,1,,0,1,326.77,1
116034803,07:40:00,07:40:00,25433,2,,0,0,1266.19,1
116034803,07:42:15,07:42:15,25432,3,,0,0,2118.59,1
116034803,07:44:00,07:44:00,25431,4,,0,0,2430.27,1
116034803,07:48:00,07:48:00,33558,5,,0,0,4044.24,1
116034803,07:49:45,07:49:45,33559,6,,0,0,4831.95,1
116034803,07:51:15,07:51:15,33560,7,,0,0,5469.64,1
116034803,07:53:45,07:53:45,33561,8,,0,0,6602.75,1
116034803,07:56:15,07:56:15,33562,9,,0,0,7783.67,1
116034803,07:58:45,07:58:45,33563,10,,0,0,9082.82,1
116034803,08:01:30,08:01:30,33564,11,,0,0,10600.52,1
116034803,08:04:45,08:04:45,33565,12,,0,0,12373.47,1
116034803,08:09:45,08:09:45,33566,13,,0,0,15021.91,1
116034803,08:14:15,08:14:15,33567,14,,0,0,17422.43,1
116034803,08:20:00,08:20:00,33568,15,,1,0,21616.22,1
116034804,08:07:30,08:07:30,25434,1,,0,1,326.77,1
116034804,08:10:00,08:10:00,25433,2,,0,0,1266.19,1
116034804,08:12:15,08:12:15,25432,3,,0,0,2118.59,1
116034804,08:14:00,08:14:00,25431,4,,0,0,2430.27,1
116034804,08:18:00,08:18:00,33558,5,,0,0,4044.24,1
116034804,08:19:45,08:19:45,33559,6,,0,0,4831.95,1
116034804,08:21:15,08:21:15,33560,7,,0,0,5469.64,1
116034804,08:23:45,08:23:45,33561,8,,0,0,6602.75,1
116034804,08:26:15,08:26:15,33562,9,,0,0,7783.67,1
116034804,08:28:45,08:28:45,33563,10,,0,0,9082.82,1
116034804,08:31:30,08:31:30,33564,11,,0,0,10600.52,1
116034804,08:34:45,08:34:45,33565,12,,0,0,12373.47,1
116034804,08:39:45,08:39:45,33566,13,,0,0,15021.91,1
116034804,08:44:15,08:44:15,33567,14,,0,0,17422.43,1
116034804,08:50:00,08:50:00,33568,15,,1,0,21616.22,1
116034805,08:37:30,08:37:30,25434,1,,0,1,326.77,1
116034805,08:40:00,08:40:00,25433,2,,0,0,1266.19,1
116034805,08:42:15,08:42:15,25432,3,,0,0,2118.59,1
116034805,08:44:00,08:44:00,25431,4,,0,0,2430.27,1
116034805,08:48:00,08:48:00,33558,5,,0,0,4044.24,1
116034805,08:49:45,08:49:45,33559,6,,0,0,4831.95,1
116034805,08:51:15,08:51:15,33560,7,,0,0,5469.64,1
116034805,08:53:45,08:53:45,33561,8,,0,0,6602.75,1
116034805,08:56:15,08:56:15,33562,9,,0,0,7783.67,1
116034805,08:58:45,08:58:45,33563,10,,0,0,9082.82,1
116034805,09:01:30,09:01:30,33564,11,,0,0,10600.52,1
116034805,09:04:45,09:04:45,33565,12,,0,0,12373.47,1
116034805,09:10:15,09:10:15,33566,13,,1,0,15021.91,1
116034806,09:22:30,09:22:30,25434,1,,0,1,326.77,1
116034806,09:25:00,09:25:00,25433,2,,0,0,1266.19,1
116034806,09:27:15,09:27:15,25432,3,,0,0,2118.59,1
116034806,09:29:00,09:29:00,25431,4,,0,0,2430.27,1
116034806,09:33:00,09:33:00,33558,5,,0,0,4044.24,1
116034806,09:34:45,09:34:45,33559,6,,0,0,4831.95,1
116034806,09:36:15,09:36:15,33560,7,,0,0,5469.64,1
116034806,09:38:45,09:38:45,33561,8,,0,0,6602.75,1
116034806,09:41:15,09:41:15,33562,9,,0,0,7783.67,1
116034806,09:43:45,09:43:45,33563,10,,0,0,9082.82,1
116034806,09:46:30,09:46:30,33564,11,,0,0,10600.52,1
116034806,09:49:45,09:49:45,33565,12,,0,0,12373.47,1
116034806,09:54:45,09:54:45,33566,13,,0,0,15021.91,1
116034806,09:59:15,09:59:15,33567,14,,0,0,17422.43,1
116034806,10:05:00,10:05:00,33568,15,,1,0,21616.22,1
116034807,09:07:30,09:07:30,25434,1,,0,1,326.77,1
116034807,09:10:00,09:10:00,25433,2,,0,0,1266.19,1
116034807,09:12:15,09:12:15,25432,3,,0,0,2118.59,1
116034807,09:14:00,09:14:00,25431,4,,0,0,2430.27,1
116034807,09:18:00,09:18:00,33558,5,,0,0,4044.24,1
116034807,09:19:45,09:19:45,33559,6,,0,0,4831.95,1
116034807,09:21:15,09:21:15,33560,7,,0,0,5469.64,1
116034807,09:23:45,09:23:45,33561,8,,0,0,6602.75,1
116034807,09:26:15,09:26:15,33562,9,,0,0,7783.67,1
116034807,09:28:45,09:28:45,33563,10,,0,0,9082.82,1
116034807,09:31:30,09:31:30,33564,11,,0,0,10600.52,1
116034807,09:34:45,09:34:45,33565,12,,0,0,12373.47,1
116034807,09:40:15,09:40:15,33566,13,,1,0,15021.91,1
116034808,09:52:30,09:52:30,25434,1,,0,1,326.77,1
116034808,09:55:00,09:55:00,25433,2,,0,0,1266.19,1
116034808,09:57:15,09:57:15,25432,3,,0,0,2118.59,1
116034808,09:59:00,09:59:00,25431,4,,0,0,2430.27,1
116034808,10:03:00,10:03:00,33558,5,,0,0,4044.24,1
116034808,10:04:45,10:04:45,33559,6,,0,0,4831.95,1
116034808,10:06:15,10:06:15,33560,7,,0,0,5469.64,1
116034808,10:08:45,10:08:45,33561,8,,0,0,6602.75,1
116034808,10:11:15,10:11:15,33562,9,,0,0,7783.67,1
116034808,10:13:45,10:13:45,33563,10,,0,0,9082.82,1
116034808,10:16:30,10:16:30,33564,11,,0,0,10600.52,1
116034808,10:19:45,10:19:45,33565,12,,0,0,12373.47,1
116034808,10:24:45,10:24:45,33566,13,,0,0,15021.91,1
116034808,10:29:15,10:29:15,33567,14,,0,0,17422.43,1
116034808,10:35:00,10:35:00,33568,15,,1,0,21616.22,1
116034809,09:37:30,09:37:30,25434,1,,0,1,326.77,1
116034809,09:40:00,09:40:00,25433,2,,0,0,1266.19,1
116034809,09:42:15,09:42:15,25432,3,,0,0,2118.59,1
116034809,09:44:00,09:44:00,25431,4,,0,0,2430.27,1
116034809,09:48:00,09:48:00,33558,5,,0,0,4044.24,1
116034809,09:49:45,09:49:45,33559,6,,0,0,4831.95,1
116034809,09:51:15,09:51:15,33560,7,,0,0,5469.64,1
116034809,09:53:45,09:53:45,33561,8,,0,0,6602.75,1
116034809,09:56:15,09:56:15,33562,9,,0,0,7783.67,1
116034809,09:58:45,09:58:45,33563,10,,0,0,9082.82,1
116034809,10:01:30,10:01:30,33564,11,,0,0,10600.52,1
116034809,10:04:45,10:04:45,33565,12,,0,0,12373.47,1
116034809,10:10:15,10:10:15,33566,13,,1,0,15021.91,1
116034810,10:22:30,10:22:30,25434,1,,0,1,326.77,1
116034810,10:25:00,10:25:00,25433,2,,0,0,1266.19,1
116034810,10:27:15,10:27:15,25432,3,,0,0,2118.59,1
116034810,10:29:00,10:29:00,25431,4,,0,0,2430.27,1
116034810,10:33:00,10:33:00,33558,5,,0,0,4044.24,1
116034810,10:34:45,10:34:45,33559,6,,0,0,4831.95,1
116034810,10:36:15,10:36:15,33560,7,,0,0,5469.64,1
116034810,10:38:45,10:38:45,33561,8,,0,0,6602.75,1
116034810,10:41:15,10:41:15,33562,9,,0,0,7783.67,1
116034810,10:43:45,10:43:45,33563,10,,0,0,9082.82,1
116034810,10:46:30,10:46:30,33564,11,,0,0,10600.52,1
116034810,10:49:45,10:49:45,33565,12,,0,0,12373.47,1
116034810,10:54:45,10:54:45,33566,13,,0,0,15021.91,1
116034810,10:59:15,10:59:15,33567,14,,0,0,17422.43,1
116034810,11:05:00,11:05:00,33568,15,,1,0,21616.22,1
116034811,10:07:30,10:07:30,25434,1,,0,1,326.77,1
116034811,10:10:00,10:10:00,25433,2,,0,0,1266.19,1
116034811,10:12:15,10:12:15,25432,3,,0,0,2118.59,1
116034811,10:14:00,10:14:00,25431,4,,0,0,2430.27,1
116034811,10:18:00,10:18:00,33558,5,,0,0,4044.24,1
116034811,10:19:45,10:19:45,33559,6,,0,0,4831.95,1
116034811,10:21:15,10:21:15,33560,7,,0,0,5469.64,1
116034811,10:23:45,10:23:45,33561,8,,0,0,6602.75,1
116034811,10:26:15,10:26:15,33562,9,,0,0,7783.67,1
116034811,10:28:45,10:28:45,33563,10,,0,0,9082.82,1
116034811,10:31:30,10:31:30,33564,11,,0,0,10600.52,1
116034811,10:34:45,10:34:45,33565,12,,0,0,12373.47,1
116034811,10:40:15,10:40:15,33566,13,,1,0,15021.91,1
116034812,10:52:30,10:52:30,25434,1,,0,1,326.77,1
116034812,10:55:00,10:55:00,25433,2,,0,0,1266.19,1
116034812,10:57:15,10:57:15,25432,3,,0,0,2118.59,1
116034812,10:59:00,10:59:00,25431,4,,0,0,2430.27,1
116034812,11:03:00,11:03:00,33558,5,,0,0,4044.24,1
116034812,11:04:45,11:04:45,33559,6,,0,0,4831.95,1
116034812,11:06:15,11:06:15,33560,7,,0,0,5469.64,1
116034812,11:08:45,11:08:45,33561,8,,0,0,6602.75,1
116034812,11:11:15,11:11:15,33562,9,,0,0,7783.67,1
116034812,11:13:45,11:13:45,33563,10,,0,0,9082.82,1
116034812,11:16:30,11:16:30,33564,11,,0,0,10600.52,1
116034812,11:19:45,11:19:45,33565,12,,0,0,12373.47,1
116034812,11:24:45,11:24:45,33566,13,,0,0,15021.91,1
116034812,11:29:15,11:29:15,33567,14,,0,0,17422.43,1
116034812,11:35:00,11:35:00,33568,15,,1,0,21616.22,1
116034813,10:37:30,10:37:30,25434,1,,0,1,326.77,1
116034813,10:40:00,10:40:00,25433,2,,0,0,1266.19,1
116034813,10:42:15,10:42:15,25432,3,,0,0,2118.59,1
116034813,10:44:00,10:44:00,25431,4,,0,0,2430.27,1
116034813,10:48:00,10:48:00,33558,5,,0,0,4044.24,1
116034813,10:49:45,10:49:45,33559,6,,0,0,4831.95,1
116034813,10:51:15,10:51:15,33560,7,,0,0,5469.64,1
116034813,10:53:45,10:53:45,33561,8,,0,0,6602.75,1
116034813,10:56:15,10:56:15,33562,9,,0,0,7783.67,1
116034813,10:58:45,10:58:45,33563,10,,0,0,9082.82,1
116034813,11:01:30,11:01:30,33564,11,,0,0,10600.52,1
116034813,11:04:45,11:04:45,33565,12,,0,0,12373.47,1
116034813,11:10:15,11:10:15,33566,13,,1,0,15021.91,1
116034814,11:22:30,11:22:30,25434,1,,0,1,326.77,1
116034814,11:25:00,11:25:00,25433,2,,0,0,1266.19,1
116034814,11:27:15,11:27:15,25432,3,,0,0,2118.59,1
116034814,11:29:00,11:29:00,25431,4,,0,0,2430.27,1
116034814,11:33:00,11:33:00,33558,5,,0,0,4044.24,1
116034814,11:34:45,11:34:45,33559,6,,0,0,4831.95,1
116034814,11:36:15,11:36:15,33560,7,,0,0,5469.64,1
116034814,11:38:45,11:38:45,33561,8,,0,0,6602.75,1
116034814,11:41:15,11:41:15,33562,9,,0,0,7783.67,1
116034814,11:43:45,11:43:45,33563,10,,0,0,9082.82,1
116034814,11:46:30,11:46:30,33564,11,,0,0,10600.52,1
116034814,11:49:45,11:49:45,33565,12,,0,0,12373.47,1
116034814,11:54:45,11:54:45,33566,13,,0,0,15021.91,1
116034814,11:59:15,11:59:15,33567,14,,0,0,17422.43,1
116034814,12:05:00,12:05:00,33568,15,,1,0,21616.22,1
116034815,11:07:30,11:07:30,25434,1,,0,1,326.77,1
116034815,11:10:00,11:10:00,25433,2,,0,0,1266.19,1
116034815,11:12:15,11:12:15,25432,3,,0,0,2118.59,1
116034815,11:14:00,11:14:00,25431,4,,0,0,2430.27,1
116034815,11:18:00,11:18:00,33558,5,,0,0,4044.24,1
116034815,11:19:45,11:19:45,33559,6,,0,0,4831.95,1
116034815,11:21:15,11:21:15,33560,7,,0,0,5469.64,1
116034815,11:23:45,11:23:45,33561,8,,0,0,6602.75,1
116034815,11:26:15,11:26:15,33562,9,,0,0,7783.67,1
116034815,11:28:45,11:28:45,33563,10,,0,0,9082.82,1
116034815,11:31:30,11:31:30,33564,11,,0,0,10600.52,1
116034815,11:34:45,11:34:45,33565,12,,0,0,12373.47,1
116034815,11:40:15,11:40:15,33566,13,,1,0,15021.91,1
116034816,11:37:30,11:37:30,25434,1,,0,1,326.77,1
116034816,11:40:00,11:40:00,25433,2,,0,0,1266.19,1
116034816,11:42:15,11:42:15,25432,3,,0,0,2118.59,1
116034816,11:44:00,11:44:00,25431,4,,0,0,2430.27,1
116034816,11:48:00,11:48:00,33558,5,,0,0,4044.24,1
116034816,11:49:45,11:49:45,33559,6,,0,0,4831.95,1
116034816,11:51:15,11:51:15,33560,7,,0,0,5469.64,1
116034816,11:53:45,11:53:45,33561,8,,0,0,6602.75,1
116034816,11:56:15,11:56:15,33562,9,,0,0,7783.67,1
116034816,11:58:45,11:58:45,33563,10,,0,0,9082.82,1
116034816,12:01:30,12:01:30,33564,11,,0,0,10600.52,1
116034816,12:04:45,12:04:45,33565,12,,0,0,12373.47,1
116034816,12:10:15,12:10:15,33566,13,,1,0,15021.91,1
116034817,12:22:30,12:22:30,25434,1,,0,1,326.77,1
116034817,12:25:00,12:25:00,25433,2,,0,0,1266.19,1
116034817,12:27:15,12:27:15,25432,3,,0,0,2118.59,1
116034817,12:29:00,12:29:00,25431,4,,0,0,2430.27,1
116034817,12:33:00,12:33:00,33558,5,,0,0,4044.24,1
116034817,12:34:45,12:34:45,33559,6,,0,0,4831.95,1
116034817,12:36:15,12:36:15,33560,7,,0,0,5469.64,1
116034817,12:38:45,12:38:45,33561,8,,0,0,6602.75,1
116034817,12:41:15,12:41:15,33562,9,,0,0,7783.67,1
116034817,12:43:45,12:43:45,33563,10,,0,0,9082.82,1
116034817,12:46:30,12:46:30,33564,11,,0,0,10600.52,1
116034817,12:49:45,12:49:45,33565,12,,0,0,12373.47,1
116034817,12:54:45,12:54:45,33566,13,,0,0,15021.91,1
116034817,12:59:15,12:59:15,33567,14,,0,0,17422.43,1
116034817,13:05:00,13:05:00,33568,15,,1,0,21616.22,1
116034818,12:07:30,12:07:30,25434,1,,0,1,326.77,1
116034818,12:10:00,12:10:00,25433,2,,0,0,1266.19,1
116034818,12:12:15,12:12:15,25432,3,,0,0,2118.59,1
116034818,12:14:00,12:14:00,25431,4,,0,0,2430.27,1
116034818,12:18:00,12:18:00,33558,5,,0,0,4044.24,1
116034818,12:19:45,12:19:45,33559,6,,0,0,4831.95,1
116034818,12:21:15,12:21:15,33560,7,,0,0,5469.64,1
116034818,12:23:45,12:23:45,33561,8,,0,0,6602.75,1
116034818,12:26:15,12:26:15,33562,9,,0,0,7783.67,1
116034818,12:28:45,12:28:45,33563,10,,0,0,9082.82,1
116034818,12:31:30,12:31:30,33564,11,,0,0,10600.52,1
116034818,12:34:45,12:34:45,33565,12,,0,0,12373.47,1
116034818,12:40:15,12:40:15,33566,13,,1,0,15021.91,1
116034819,12:53:30,12:53:30,25434,1,,0,1,326.77,1
116034819,12:56:00,12:56:00,25433,2,,0,0,1266.19,1
116034819,12:58:15,12:58:15,25432,3,,0,0,2118.59,1
116034819,13:00:00,13:00:00,25431,4,,0,0,2430.27,1
116034819,13:04:00,13:04:00,33558,5,,0,0,4044.24,1
116034819,13:05:45,13:05:45,33559,6,,0,0,4831.95,1
116034819,13:07:15,13:07:15,33560,7,,0,0,5469.64,1
116034819,13:09:45,13:09:45,33561,8,,0,0,6602.75,1
116034819,13:12:15,13:12:15,33562,9,,0,0,7783.67,1
116034819,13:14:45,13:14:45,33563,10,,0,0,9082.82,1
116034819,13:17:30,13:17:30,33564,11,,0,0,10600.52,1
116034819,13:20:45,13:20:45,33565,12,,0,0,12373.47,1
116034819,13:25:45,13:25:45,33566,13,,0,0,15021.91,1
116034819,13:30:15,13:30:15,33567,14,,0,0,17422.43,1
116034819,13:36:00,13:36:00,33568,15,,1,0,21616.22,1
116034820,12:38:30,12:38:30,25434,1,,0,1,326.77,1
116034820,12:41:00,12:41:00,25433,2,,0,0,1266.19,1
116034820,12:43:15,12:43:15,25432,3,,0,0,2118.59,1
116034820,12:45:00,12:45:00,25431,4,,0,0,2430.27,1
116034820,12:49:00,12:49:00,33558,5,,0,0,4044.24,1
116034820,12:50:45,12:50:45,33559,6,,0,0,4831.95,1
116034820,12:52:15,12:52:15,33560,7,,0,0,5469.64,1
116034820,12:54:45,12:54:45,33561,8,,0,0,6602.75,1
116034820,12:57:15,12:57:15,33562,9,,0,0,7783.67,1
116034820,12:59:45,12:59:45,33563,10,,0,0,9082.82,1
116034820,13:02:30,13:02:30,33564,11,,0,0,10600.52,1
116034820,13:05:45,13:05:45,33565,12,,0,0,12373.47,1
116034820,13:11:15,13:11:15,33566,13,,1,0,15021.91,1
116034821,13:22:30,13:22:30,25434,1,,0,1,326.77,1
116034821,13:25:00,13:25:00,25433,2,,0,0,1266.19,1
116034821,13:27:15,13:27:15,25432,3,,0,0,2118.59,1
116034821,13:29:00,13:29:00,25431,4,,0,0,2430.27,1
116034821,13:33:00,13:33:00,33558,5,,0,0,4044.24,1
116034821,13:34:45,13:34:45,33559,6,,0,0,4831.95,1
116034821,13:36:15,13:36:15,33560,7,,0,0,5469.64,1
116034821,13:38:45,13:38:45,33561,8,,0,0,6602.75,1
116034821,13:41:15,13:41:15,33562,9,,0,0,7783.67,1
116034821,13:43:45,13:43:45,33563,10,,0,0,9082.82,1
116034821,13:46:30,13:46:30,33564,11,,0,0,10600.52,1
116034821,13:49:45,13:49:45,33565,12,,0,0,12373.47,1
116034821,13:54:45,13:54:45,33566,13,,0,0,15021.91,1
116034821,13:59:15,13:59:15,33567,14,,0,0,17422.43,1
116034821,14:05:00,14:05:00,33568,15,,1,0,21616.22,1
116034822,13:08:30,13:08:30,25434,1,,0,1,326.77,1
116034822,13:11:00,13:11:00,25433,2,,0,0,1266.19,1
116034822,13:13:15,13:13:15,25432,3,,0,0,2118.59,1
116034822,13:15:00,13:15:00,25431,4,,0,0,2430.27,1
116034822,13:19:00,13:19:00,33558,5,,0,0,4044.24,1
116034822,13:20:45,13:20:45,33559,6,,0,0,4831.95,1
116034822,13:22:15,13:22:15,33560,7,,0,0,5469.64,1
116034822,13:24:45,13:24:45,33561,8,,0,0,6602.75,1
116034822,13:27:15,13:27:15,33562,9,,0,0,7783.67,1
116034822,13:29:45,13:29:45,33563,10,,0,0,9082.82,1
116034822,13:32:30,13:32:30,33564,11,,0,0,10600.52,1
116034822,13:35:45,13:35:45,33565,12,,0,0,12373.47,1
116034822,13:41:15,13:41:15,33566,13,,1,0,15021.91,1
116034823,13:52:30,13:52:30,25434,1,,0,1,326.77,1
116034823,13:55:00,13:55:00,25433,2,,0,0,1266.19,1
116034823,13:57:15,13:57:15,25432,3,,0,0,2118.59,1
116034823,13:59:00,13:59:00,25431,4,,0,0,2430.27,1
116034823,14:03:00,14:03:00,33558,5,,0,0,4044.24,1
116034823,14:04:45,14:04:45,33559,6,,0,0,4831.95,1
116034823,14:06:15,14:06:15,33560,7,,0,0,5469.64,1
116034823,14:08:45,14:08:45,33561,8,,0,0,6602.75,1
116034823,14:11:15,14:11:15,33562,9,,0,0,7783.67,1
116034823,14:13:45,14:13:45,33563,10,,0,0,9082.82,1
116034823,14:16:30,14:16:30,33564,11,,0,0,10600.52,1
116034823,14:19:45,14:19:45,33565,12,,0,0,12373.47,1
116034823,14:24:45,14:24:45,33566,13,,0,0,15021.91,1
116034823,14:29:15,14:29:15,33567,14,,0,0,17422.43,1
116034823,14:35:00,14:35:00,33568,15,,1,0,21616.22,1
116034824,13:37:30,13:37:30,25434,1,,0,1,326.77,1
116034824,13:40:00,13:40:00,25433,2,,0,0,1266.19,1
116034824,13:42:15,13:42:15,25432,3,,0,0,2118.59,1
116034824,13:44:00,13:44:00,25431,4,,0,0,2430.27,1
116034824,13:48:00,13:48:00,33558,5,,0,0,4044.24,1
116034824,13:49:45,13:49:45,33559,6,,0,0,4831.95,1
116034824,13:51:15,13:51:15,33560,7,,0,0,5469.64,1
116034824,13:53:45,13:53:45,33561,8,,0,0,6602.75,1
116034824,13:56:15,13:56:15,33562,9,,0,0,7783.67,1
116034824,13:58:45,13:58:45,33563,10,,0,0,9082.82,1
116034824,14:01:30,14:01:30,33564,11,,0,0,10600.52,1
116034824,14:04:45,14:04:45,33565,12,,0,0,12373.47,1
116034824,14:10:15,14:10:15,33566,13,,1,0,15021.91,1
116034825,14:22:30,14:22:30,25434,1,,0,1,326.77,1
116034825,14:25:00,14:25:00,25433,2,,0,0,1266.19,1
116034825,14:27:15,14:27:15,25432,3,,0,0,2118.59,1
116034825,14:29:00,14:29:00,25431,4,,0,0,2430.27,1
116034825,14:33:00,14:33:00,33558,5,,0,0,4044.24,1
116034825,14:34:45,14:34:45,33559,6,,0,0,4831.95,1
116034825,14:36:15,14:36:15,33560,7,,0,0,5469.64,1
116034825,14:38:45,14:38:45,33561,8,,0,0,6602.75,1
116034825,14:41:15,14:41:15,33562,9,,0,0,7783.67,1
116034825,14:43:45,14:43:45,33563,10,,0,0,9082.82,1
116034825,14:46:30,14:46:30,33564,11,,0,0,10600.52,1
116034825,14:49:45,14:49:45,33565,12,,0,0,12373.47,1
116034825,14:54:45,14:54:45,33566,13,,0,0,15021.91,1
116034825,14:59:15,14:59:15,33567,14,,0,0,17422.43,1
116034825,15:05:00,15:05:00,33568,15,,1,0,21616.22,1
116034826,14:07:30,14:07:30,25434,1,,0,1,326.77,1
116034826,14:10:00,14:10:00,25433,2,,0,0,1266.19,1
116034826,14:12:15,14:12:15,25432,3,,0,0,2118.59,1
116034826,14:14:00,14:14:00,25431,4,,0,0,2430.27,1
116034826,14:18:00,14:18:00,33558,5,,0,0,4044.24,1
116034826,14:19:45,14:19:45,33559,6,,0,0,4831.95,1
116034826,14:21:15,14:21:15,33560,7,,0,0,5469.64,1
116034826,14:23:45,14:23:45,33561,8,,0,0,6602.75,1
116034826,14:26:15,14:26:15,33562,9,,0,0,7783.67,1
116034826,14:28:45,14:28:45,33563,10,,0,0,9082.82,1
116034826,14:31:30,14:31:30,33564,11,,0,0,10600.52,1
116034826,14:34:45,14:34:45,33565,12,,0,0,12373.47,1
116034826,14:40:15,14:40:15,33566,13,,1,0,15021.91,1
116034827,14:52:30,14:52:30,25434,1,,0,1,326.77,1
116034827,14:55:00,14:55:00,25433,2,,0,0,1266.19,1
116034827,14:57:15,14:57:15,25432,3,,0,0,2118.59,1
116034827,14:59:00,14:59:00,25431,4,,0,0,2430.27,1
116034827,15:03:00,15:03:00,33558,5,,0,0,4044.24,1
116034827,15:04:45,15:04:45,33559,6,,0,0,4831.95,1
116034827,15:06:15,15:06:15,33560,7,,0,0,5469.64,1
116034827,15:08:45,15:08:45,33561,8,,0,0,6602.75,1
116034827,15:11:15,15:11:15,33562,9,,0,0,7783.67,1
116034827,15:13:45,15:13:45,33563,10,,0,0,9082.82,1
116034827,15:16:30,15:16:30,33564,11,,0,0,10600.52,1
116034827,15:19:45,15:19:45,33565,12,,0,0,12373.47,1
116034827,15:24:45,15:24:45,33566,13,,0,0,15021.91,1
116034827,15:29:15,15:29:15,33567,14,,0,0,17422.43,1
116034827,15:35:00,15:35:00,33568,15,,1,0,21616.22,1
116034828,14:37:30,14:37:30,25434,1,,0,1,326.77,1
116034828,14:40:00,14:40:00,25433,2,,0,0,1266.19,1
116034828,14:42:15,14:42:15,25432,3,,0,0,2118.59,1
116034828,14:44:00,14:44:00,25431,4,,0,0,2430.27,1
116034828,14:48:00,14:48:00,33558,5,,0,0,4044.24,1
116034828,14:49:45,14:49:45,33559,6,,0,0,4831.95,1
116034828,14:51:15,14:51:15,33560,7,,0,0,5469.64,1
116034828,14:53:45,14:53:45,33561,8,,0,0,6602.75,1
116034828,14:56:15,14:56:15,33562,9,,0,0,7783.67,1
116034828,14:58:45,14:58:45,33563,10,,0,0,9082.82,1
116034828,15:01:30,15:01:30,33564,11,,0,0,10600.52,1
116034828,15:04:45,15:04:45,33565,12,,0,0,12373.47,1
116034828,15:10:15,15:10:15,33566,13,,1,0,15021.91,1
116034829,15:07:30,15:07:30,25434,1,,0,1,326.77,1
116034829,15:10:00,15:10:00,25433,2,,0,0,1266.19,1
116034829,15:12:15,15:12:15,25432,3,,0,0,2118.59,1
116034829,15:14:00,15:14:00,25431,4,,0,0,2430.27,1
116034829,15:18:00,15:18:00,33558,5,,0,0,4044.24,1
116034829,15:19:45,15:19:45,33559,6,,0,0,4831.95,1
116034829,15:21:15,15:21:15,33560,7,,0,0,5469.64,1
116034829,15:23:45,15:23:45,33561,8,,0,0,6602.75,1
116034829,15:26:15,15:26:15,33562,9,,0,0,7783.67,1
116034829,15:28:45,15:28:45,33563,10,,0,0,9082.82,1
116034829,15:31:30,15:31:30,33564,11,,0,0,10600.52,1
116034829,15:34:45,15:34:45,33565,12,,0,0,12373.47,1
116034829,15:40:15,15:40:15,33566,13,,1,0,15021.91,1
116034830,08:52:30,08:52:30,25434,1,,0,1,326.77,1
116034830,08:55:00,08:55:00,25433,2,,0,0,1266.19,1
116034830,08:57:15,08:57:15,25432,3,,0,0,2118.59,1
116034830,08:59:00,08:59:00,25431,4,,0,0,2430.27,1
116034830,09:03:00,09:03:00,33558,5,,0,0,4044.24,1
116034830,09:04:45,09:04:45,33559,6,,0,0,4831.95,1
116034830,09:06:15,09:06:15,33560,7,,0,0,5469.64,1
116034830,09:08:45,09:08:45,33561,8,,0,0,6602.75,1
116034830,09:11:15,09:11:15,33562,9,,0,0,7783.67,1
116034830,09:13:45,09:13:45,33563,10,,0,0,9082.82,1
116034830,09:16:30,09:16:30,33564,11,,0,0,10600.52,1
116034830,09:19:45,09:19:45,33565,12,,0,0,12373.47,1
116034830,09:24:45,09:24:45,33566,13,,0,0,15021.91,1
116034830,09:29:15,09:29:15,33567,14,,0,0,17422.43,1
116034830,09:35:00,09:35:00,33568,15,,1,0,21616.22,1
116034831,08:22:30,08:22:30,25434,1,,0,1,326.77,1
116034831,08:25:00,08:25:00,25433,2,,0,0,1266.19,1
116034831,08:27:15,08:27:15,25432,3,,0,0,2118.59,1
116034831,08:29:00,08:29:00,25431,4,,0,0,2430.27,1
116034831,08:33:00,08:33:00,33558,5,,0,0,4044.24,1
116034831,08:34:45,08:34:45,33559,6,,0,0,4831.95,1
116034831,08:36:15,08:36:15,33560,7,,0,0,5469.64,1
116034831,08:38:45,08:38:45,33561,8,,0,0,6602.75,1
116034831,08:41:15,08:41:15,33562,9,,0,0,7783.67,1
116034831,08:43:45,08:43:45,33563,10,,0,0,9082.82,1
116034831,08:46:30,08:46:30,33564,11,,0,0,10600.52,1
116034831,08:49:45,08:49:45,33565,12,,0,0,12373.47,1
116034831,08:54:45,08:54:45,33566,13,,0,0,15021.91,1
116034831,08:59:15,08:59:15,33567,14,,0,0,17422.43,1
116034831,09:05:00,09:05:00,33568,15,,1,0,21616.22,1
116034832,19:25:00,19:25:00,26109,1,,0,1,47.15,1
116034832,19:32:00,19:32:00,20957,2,,0,0,4601.81,1
116034832,19:33:00,19:33:00,20958,3,,0,0,4813.85,1
116034832,19:34:33,19:34:33,18867,4,,0,0,6003.24,0
116034832,19:35:59,19:35:59,23719,5,,0,0,7092.86,0
116034832,19:37:00,19:37:00,23499,6,,0,0,7854.25,1
116034832,19:40:00,19:40:00,13960,7,,0,0,8332.50,1
116034832,19:47:15,19:47:15,33267,8,,0,0,13444.60,0
116034832,19:48:00,19:48:00,26092,9,,0,0,13968.42,1
116034832,19:50:13,19:50:13,35509,10,,0,0,15870.63,0
116034832,19:52:00,19:52:00,33104,11,,0,0,17391.18,1
116034832,19:53:15,19:53:15,35596,12,,0,0,18726.47,0
116034832,19:53:36,19:53:36,26207,13,,0,0,19104.60,0
116034832,19:53:58,19:53:58,33644,14,,0,0,19501.79,0
116034832,19:54:43,19:54:43,33172,15,,0,0,20312.92,0
116034832,19:56:14,19:56:14,33277,16,,0,0,21932.31,0
116034832,19:57:00,19:57:00,25563,17,,0,0,22727.47,1
116034832,19:57:20,19:57:20,33804,18,,0,0,23133.17,0
116034832,20:11:00,20:11:00,34650,19,,1,0,39176.14,1
116034833,20:25:00,20:25:00,26109,1,,0,1,47.15,1
116034833,20:32:00,20:32:00,20957,2,,0,0,4601.81,1
116034833,20:33:00,20:33:00,20958,3,,0,0,4813.85,1
116034833,20:34:33,20:34:33,18867,4,,0,0,6003.24,0
116034833,20:35:59,20:35:59,23719,5,,0,0,7092.86,0
116034833,20:37:00,20:37:00,23499,6,,0,0,7854.25,1
116034833,20:40:00,20:40:00,13960,7,,0,0,8332.50,1
116034833,20:47:15,20:47:15,33267,8,,0,0,13444.60,0
116034833,20:48:00,20:48:00,26092,9,,0,0,13968.42,1
116034833,20:50:13,20:50:13,35509,10,,0,0,15870.63,0
116034833,20:52:00,20:52:00,33104,11,,0,0,17391.18,1
116034833,20:53:15,20:53:15,35596,12,,0,0,18726.47,0
116034833,20:53:36,20:53:36,26207,13,,0,0,19104.60,0
116034833,20:53:58,20:53:58,33644,14,,0,0,19501.79,0
116034833,20:54:43,20:54:43,33172,15,,0,0,20312.92,0
116034833,20:56:14,20:56:14,33277,16,,0,0,21932.31,0
116034833,20:57:00,20:57:00,25563,17,,0,0,22727.47,1
116034833,20:57:20,20:57:20,33804,18,,0,0,23133.17,0
116034833,21:11:00,21:11:00,34650,19,,1,0,39176.14,1
116034834,04:52:00,04:52:00,26109,1,,0,1,47.15,1
116034834,04:57:00,04:57:00,20957,2,,0,0,4601.81,1
116034834,04:58:00,04:58:00,20958,3,,0,0,4813.85,1
116034834,04:59:33,04:59:33,18867,4,,0,0,6003.24,0
116034834,05:00:59,05:00:59,23719,5,,0,0,7092.86,0
116034834,05:02:00,05:02:00,23499,6,,0,0,7854.25,1
116034834,05:05:00,05:05:00,13960,7,,0,0,8332.50,1
116034834,05:11:20,05:11:20,33267,8,,0,0,13444.60,0
116034834,05:12:00,05:12:00,26092,9,,0,0,13968.42,1
116034834,05:14:46,05:14:46,35509,10,,0,0,15870.63,0
116034834,05:17:00,05:17:00,33104,11,,0,0,17391.18,1
116034834,05:18:30,05:18:30,35596,12,,0,0,18726.47,0
116034834,05:18:55,05:18:55,26207,13,,0,0,19104.60,0
116034834,05:19:21,05:19:21,33644,14,,0,0,19501.79,0
116034834,05:20:15,05:20:15,33172,15,,0,0,20312.92,0
116034834,05:22:04,05:22:04,33277,16,,0,0,21932.31,0
116034834,05:23:00,05:23:00,25563,17,,0,0,22727.47,1
116034834,05:23:20,05:23:20,33804,18,,0,0,23133.17,0
116034834,05:37:00,05:37:00,34650,19,,1,0,39176.14,1
116034835,18:46:00,18:46:00,26109,1,,0,1,47.15,1
116034835,18:53:00,18:53:00,20957,2,,0,0,4601.81,1
116034835,18:54:00,18:54:00,20958,3,,0,0,4813.85,1
116034835,18:55:33,18:55:33,18867,4,,0,0,6003.24,0
116034835,18:56:59,18:56:59,23719,5,,0,0,7092.86,0
116034835,18:58:00,18:58:00,23499,6,,0,0,7854.25,1
116034835,19:01:00,19:01:00,13960,7,,0,0,8332.50,1
116034835,19:08:15,19:08:15,33267,8,,0,0,13444.60,0
116034835,19:09:00,19:09:00,26092,9,,0,0,13968.42,1
116034835,19:11:13,19:11:13,35509,10,,0,0,15870.63,0
116034835,19:13:00,19:13:00,33104,11,,0,0,17391.18,1
116034835,19:14:15,19:14:15,35596,12,,0,0,18726.47,0
116034835,19:14:36,19:14:36,26207,13,,0,0,19104.60,0
116034835,19:14:58,19:14:58,33644,14,,0,0,19501.79,0
116034835,19:15:43,19:15:43,33172,15,,0,0,20312.92,0
116034835,19:17:14,19:17:14,33277,16,,0,0,21932.31,0
116034835,19:18:00,19:18:00,25563,17,,0,0,22727.47,1
116034835,19:18:20,19:18:20,33804,18,,0,0,23133.17,0
116034835,19:32:00,19:32:00,34654,19,,1,0,39242.08,1
116034836,17:08:00,17:08:00,26109,1,,0,1,47.15,1
116034836,17:15:00,17:15:00,20957,2,,0,0,4601.81,1
116034836,17:17:00,17:17:00,20958,3,,0,0,4813.85,1
116034836,17:18:57,17:18:57,18867,4,,0,0,6003.24,0
116034836,17:20:44,17:20:44,23719,5,,0,0,7092.86,0
116034836,17:22:00,17:22:00,23499,6,,0,0,7854.25,1
116034836,17:25:00,17:25:00,13960,7,,0,0,8332.50,1
116034836,17:34:04,17:34:04,33267,8,,0,0,13444.60,0
116034836,17:35:00,17:35:00,26092,9,,0,0,13968.42,1
116034836,17:37:46,17:37:46,35509,10,,0,0,15870.63,0
116034836,17:40:00,17:40:00,33104,11,,0,0,17391.18,1
116034836,17:41:15,17:41:15,35596,12,,0,0,18726.47,0
116034836,17:41:36,17:41:36,26207,13,,0,0,19104.60,0
116034836,17:41:58,17:41:58,33644,14,,0,0,19501.79,0
116034836,17:42:43,17:42:43,33172,15,,0,0,20312.92,0
116034836,17:44:14,17:44:14,33277,16,,0,0,21932.31,0
116034836,17:45:00,17:45:00,25563,17,,0,0,22727.47,1
116034836,17:45:20,17:45:20,33804,18,,0,0,23133.17,0
116034836,17:59:00,17:59:00,34650,19,,1,0,39176.14,1
116034837,16:40:00,16:40:00,26109,1,,0,1,47.15,1
116034837,16:47:00,16:47:00,20957,2,,0,0,4601.81,1
116034837,16:49:00,16:49:00,20958,3,,0,0,4813.85,1
116034837,16:50:57,16:50:57,18867,4,,0,0,6003.24,0
116034837,16:52:44,16:52:44,23719,5,,0,0,7092.86,0
116034837,16:54:00,16:54:00,23499,6,,0,0,7854.25,1
116034837,16:57:00,16:57:00,13960,7,,0,0,8332.50,1
116034837,17:06:04,17:06:04,33267,8,,0,0,13444.60,0
116034837,17:07:00,17:07:00,26092,9,,0,0,13968.42,1
116034837,17:09:46,17:09:46,35509,10,,0,0,15870.63,0
116034837,17:12:00,17:12:00,33104,11,,0,0,17391.18,1
116034837,17:13:15,17:13:15,35596,12,,0,0,18726.47,0
116034837,17:13:36,17:13:36,26207,13,,0,0,19104.60,0
116034837,17:13:58,17:13:58,33644,14,,0,0,19501.79,0
116034837,17:14:43,17:14:43,33172,15,,0,0,20312.92,0
116034837,17:16:14,17:16:14,33277,16,,0,0,21932.31,0
116034837,17:17:00,17:17:00,25563,17,,0,0,22727.47,1
116034837,17:17:20,17:17:20,33804,18,,0,0,23133.17,0
116034837,17:31:00,17:31:00,34654,19,,1,0,39242.08,1
116034838,15:40:00,15:40:00,26109,1,,0,1,47.15,1
116034838,15:48:00,15:48:00,20957,2,,0,0,4601.81,1
116034838,15:50:00,15:50:00,20958,3,,0,0,4813.85,1
116034838,15:51:57,15:51:57,18867,4,,0,0,6003.24,0
116034838,15:53:44,15:53:44,23719,5,,0,0,7092.86,0
116034838,15:55:00,15:55:00,23499,6,,0,0,7854.25,1
116034838,15:58:00,15:58:00,13960,7,,0,0,8332.50,1
116034838,16:07:04,16:07:04,33267,8,,0,0,13444.60,0
116034838,16:08:00,16:08:00,26092,9,,0,0,13968.42,1
116034838,16:10:46,16:10:46,35509,10,,0,0,15870.63,0
116034838,16:13:00,16:13:00,33104,11,,0,0,17391.18,1
116034838,16:14:30,16:14:30,35596,12,,0,0,18726.47,0
116034838,16:14:55,16:14:55,26207,13,,0,0,19104.60,0
116034838,16:15:21,16:15:21,33644,14,,0,0,19501.79,0
116034838,16:16:15,16:16:15,33172,15,,0,0,20312.92,0
116034838,16:18:04,16:18:04,33277,16,,0,0,21932.31,0
116034838,16:19:00,16:19:00,25563,17,,0,0,22727.47,1
116034838,16:19:20,16:19:20,33804,18,,0,0,23133.17,0
116034838,16:33:00,16:33:00,34654,19,,1,0,39242.08,1
116034839,14:08:00,14:08:00,26109,1,,0,1,47.15,1
116034839,14:16:00,14:16:00,20957,2,,0,0,4601.81,1
116034839,14:18:00,14:18:00,20958,3,,0,0,4813.85,1
116034839,14:19:57,14:19:57,18867,4,,0,0,6003.24,0
116034839,14:21:44,14:21:44,23719,5,,0,0,7092.86,0
116034839,14:23:00,14:23:00,23499,6,,0,0,7854.25,1
116034839,14:26:00,14:26:00,13960,7,,0,0,8332.50,1
116034839,14:35:04,14:35:04,33267,8,,0,0,13444.60,0
116034839,14:36:00,14:36:00,26092,9,,0,0,13968.42,1
116034839,14:38:46,14:38:46,35509,10,,0,0,15870.63,0
116034839,14:41:00,14:41:00,33104,11,,0,0,17391.18,1
116034839,14:42:30,14:42:30,35596,12,,0,0,18726.47,0
116034839,14:42:55,14:42:55,26207,13,,0,0,19104.60,0
116034839,14:43:21,14:43:21,33644,14,,0,0,19501.79,0
116034839,14:44:15,14:44:15,33172,15,,0,0,20312.92,0
116034839,14:46:04,14:46:04,33277,16,,0,0,21932.31,0
116034839,14:47:00,14:47:00,25563,17,,0,0,22727.47,1
116034839,14:47:23,14:47:23,33804,18,,0,0,23133.17,0
116034839,15:03:00,15:03:00,34654,19,,1,0,39242.08,1
116034840,13:40:00,13:40:00,26109,1,,0,1,47.15,1
116034840,13:48:00,13:48:00,20957,2,,0,0,4601.81,1
116034840,13:50:00,13:50:00,20958,3,,0,0,4813.85,1
116034840,13:51:57,13:51:57,18867,4,,0,0,6003.24,0
116034840,13:53:44,13:53:44,23719,5,,0,0,7092.86,0
116034840,13:55:00,13:55:00,23499,6,,0,0,7854.25,1
116034840,13:58:00,13:58:00,13960,7,,0,0,8332.50,1
116034840,14:07:04,14:07:04,33267,8,,0,0,13444.60,0
116034840,14:08:00,14:08:00,26092,9,,0,0,13968.42,1
116034840,14:10:46,14:10:46,35509,10,,0,0,15870.63,0
116034840,14:13:00,14:13:00,33104,11,,0,0,17391.18,1
116034840,14:14:30,14:14:30,35596,12,,0,0,18726.47,0
116034840,14:14:55,14:14:55,26207,13,,0,0,19104.60,0
116034840,14:15:21,14:15:21,33644,14,,0,0,19501.79,0
116034840,14:16:15,14:16:15,33172,15,,0,0,20312.92,0
116034840,14:18:04,14:18:04,33277,16,,0,0,21932.31,0
116034840,14:19:00,14:19:00,25563,17,,0,0,22727.47,1
116034840,14:19:20,14:19:20,33804,18,,0,0,23133.17,0
116034840,14:33:00,14:33:00,34654,19,,1,0,39242.08,1
116034841,11:16:00,11:16:00,26109,1,,0,1,47.15,1
116034841,11:23:00,11:23:00,20957,2,,0,0,4601.81,1
116034841,11:25:00,11:25:00,20958,3,,0,0,4813.85,1
116034841,11:26:57,11:26:57,18867,4,,0,0,6003.24,0
116034841,11:28:44,11:28:44,23719,5,,0,0,7092.86,0
116034841,11:30:00,11:30:00,23499,6,,0,0,7854.25,1
116034841,11:34:00,11:34:00,13960,7,,0,0,8332.50,1
116034841,11:43:04,11:43:04,33267,8,,0,0,13444.60,0
116034841,11:44:00,11:44:00,26092,9,,0,0,13968.42,1
116034841,11:46:46,11:46:46,35509,10,,0,0,15870.63,0
116034841,11:49:00,11:49:00,33104,11,,0,0,17391.18,1
116034841,11:50:45,11:50:45,35596,12,,0,0,18726.47,0
116034841,11:51:14,11:51:14,26207,13,,0,0,19104.60,0
116034841,11:51:45,11:51:45,33644,14,,0,0,19501.79,0
116034841,11:52:48,11:52:48,33172,15,,0,0,20312.92,0
116034841,11:54:55,11:54:55,33277,16,,0,0,21932.31,0
116034841,11:56:00,11:56:00,25563,17,,0,0,22727.47,1
116034841,11:56:32,11:56:32,33804,18,,0,0,23133.17,0
116034841,12:18:00,12:18:00,34650,19,,1,0,39176.14,1
116034842,10:46:00,10:46:00,26109,1,,0,1,47.15,1
116034842,10:53:00,10:53:00,20957,2,,0,0,4601.81,1
116034842,10:55:00,10:55:00,20958,3,,0,0,4813.85,1
116034842,10:56:57,10:56:57,18867,4,,0,0,6003.24,0
116034842,10:58:44,10:58:44,23719,5,,0,0,7092.86,0
116034842,11:00:00,11:00:00,23499,6,,0,0,7854.25,1
116034842,11:04:00,11:04:00,13960,7,,0,0,8332.50,1
116034842,11:13:04,11:13:04,33267,8,,0,0,13444.60,0
116034842,11:14:00,11:14:00,26092,9,,0,0,13968.42,1
116034842,11:16:46,11:16:46,35509,10,,0,0,15870.63,0
116034842,11:19:00,11:19:00,33104,11,,0,0,17391.18,1
116034842,11:20:45,11:20:45,35596,12,,0,0,18726.47,0
116034842,11:21:14,11:21:14,26207,13,,0,0,19104.60,0
116034842,11:21:45,11:21:45,33644,14,,0,0,19501.79,0
116034842,11:22:48,11:22:48,33172,15,,0,0,20312.92,0
116034842,11:24:55,11:24:55,33277,16,,0,0,21932.31,0
116034842,11:26:00,11:26:00,25563,17,,0,0,22727.47,1
116034842,11:26:32,11:26:32,33804,18,,0,0,23133.17,0
116034842,11:48:00,11:48:00,34654,19,,1,0,39242.08,1
116034843,09:46:00,09:46:00,26109,1,,0,1,47.15,1
116034843,09:52:00,09:52:00,20957,2,,0,0,4601.81,1
116034843,09:54:00,09:54:00,20958,3,,0,0,4813.85,1
116034843,09:55:33,09:55:33,18867,4,,0,0,6003.24,0
116034843,09:56:59,09:56:59,23719,5,,0,0,7092.86,0
116034843,09:58:00,09:58:00,23499,6,,0,0,7854.25,1
116034843,10:02:00,10:02:00,13960,7,,0,0,8332.50,1
116034843,10:11:04,10:11:04,33267,8,,0,0,13444.60,0
116034843,10:12:00,10:12:00,26092,9,,0,0,13968.42,1
116034843,10:14:46,10:14:46,35509,10,,0,0,15870.63,0
116034843,10:17:00,10:17:00,33104,11,,0,0,17391.18,1
116034843,10:18:45,10:18:45,35596,12,,0,0,18726.47,0
116034843,10:19:14,10:19:14,26207,13,,0,0,19104.60,0
116034843,10:19:45,10:19:45,33644,14,,0,0,19501.79,0
116034843,10:20:48,10:20:48,33172,15,,0,0,20312.92,0
116034843,10:22:55,10:22:55,33277,16,,0,0,21932.31,0
116034843,10:24:00,10:24:00,25563,17,,0,0,22727.47,1
116034843,10:24:20,10:24:20,33804,18,,0,0,23133.17,0
116034843,10:38:00,10:38:00,34654,19,,1,0,39242.08,1
116034844,21:46:00,21:46:00,26109,1,,0,1,47.15,1
116034844,21:53:00,21:53:00,20957,2,,0,0,4601.81,1
116034844,21:54:00,21:54:00,20958,3,,0,0,4813.85,1
116034844,21:55:33,21:55:33,18867,4,,0,0,6003.24,0
116034844,21:56:59,21:56:59,23719,5,,0,0,7092.86,0
116034844,21:58:00,21:58:00,23499,6,,0,0,7854.25,1
116034844,22:01:00,22:01:00,13960,7,,0,0,8332.50,1
116034844,22:08:15,22:08:15,33267,8,,0,0,13444.60,0
116034844,22:09:00,22:09:00,26092,9,,0,0,13968.42,1
116034844,22:11:13,22:11:13,35509,10,,0,0,15870.63,0
116034844,22:13:00,22:13:00,33104,11,,0,0,17391.18,1
116034844,22:14:15,22:14:15,35596,12,,0,0,18726.47,0
116034844,22:14:36,22:14:36,26207,13,,0,0,19104.60,0
116034844,22:14:58,22:14:58,33644,14,,0,0,19501.79,0
116034844,22:15:43,22:15:43,33172,15,,0,0,20312.92,0
116034844,22:17:14,22:17:14,33277,16,,0,0,21932.31,0
116034844,22:18:00,22:18:00,25563,17,,0,0,22727.47,1
116034844,22:18:20,22:18:20,33804,18,,0,0,23133.17,0
116034844,22:32:00,22:32:00,34654,19,,1,0,39242.08,1
116034845,08:45:00,08:45:00,26109,1,,0,1,47.15,1
116034845,08:51:00,08:51:00,20957,2,,0,0,4601.81,1
116034845,08:53:00,08:53:00,20958,3,,0,0,4813.85,1
116034845,08:54:33,08:54:33,18867,4,,0,0,6003.24,0
116034845,08:55:59,08:55:59,23719,5,,0,0,7092.86,0
116034845,08:57:00,08:57:00,23499,6,,0,0,7854.25,1
116034845,09:01:00,09:01:00,13960,7,,0,0,8332.50,1
116034845,09:10:04,09:10:04,33267,8,,0,0,13444.60,0
116034845,09:11:00,09:11:00,26092,9,,0,0,13968.42,1
116034845,09:13:46,09:13:46,35509,10,,0,0,15870.63,0
116034845,09:16:00,09:16:00,33104,11,,0,0,17391.18,1
116034845,09:17:45,09:17:45,35596,12,,0,0,18726.47,0
116034845,09:18:14,09:18:14,26207,13,,0,0,19104.60,0
116034845,09:18:45,09:18:45,33644,14,,0,0,19501.79,0
116034845,09:19:48,09:19:48,33172,15,,0,0,20312.92,0
116034845,09:21:55,09:21:55,33277,16,,0,0,21932.31,0
116034845,09:23:00,09:23:00,25563,17,,0,0,22727.47,1
116034845,09:23:20,09:23:20,33804,18,,0,0,23133.17,0
116034845,09:37:00,09:37:00,34650,19,,1,0,39176.14,1
116034846,07:45:00,07:45:00,26109,1,,0,1,47.15,1
116034846,07:51:00,07:51:00,20957,2,,0,0,4601.81,1
116034846,07:53:00,07:53:00,20958,3,,0,0,4813.85,1
116034846,07:54:33,07:54:33,18867,4,,0,0,6003.24,0
116034846,07:55:59,07:55:59,23719,5,,0,0,7092.86,0
116034846,07:57:00,07:57:00,23499,6,,0,0,7854.25,1
116034846,08:01:00,08:01:00,13960,7,,0,0,8332.50,1
116034846,08:10:04,08:10:04,33267,8,,0,0,13444.60,0
116034846,08:11:00,08:11:00,26092,9,,0,0,13968.42,1
116034846,08:13:46,08:13:46,35509,10,,0,0,15870.63,0
116034846,08:16:00,08:16:00,33104,11,,0,0,17391.18,1
116034846,08:17:30,08:17:30,35596,12,,0,0,18726.47,0
116034846,08:17:55,08:17:55,26207,13,,0,0,19104.60,0
116034846,08:18:21,08:18:21,33644,14,,0,0,19501.79,0
116034846,08:19:15,08:19:15,33172,15,,0,0,20312.92,0
116034846,08:21:04,08:21:04,33277,16,,0,0,21932.31,0
116034846,08:22:00,08:22:00,25563,17,,0,0,22727.47,1
116034846,08:22:20,08:22:20,33804,18,,0,0,23133.17,0
116034846,08:36:00,08:36:00,34650,19,,1,0,39176.14,1
116034847,06:46:00,06:46:00,26109,1,,0,1,47.15,1
116034847,06:52:00,06:52:00,20957,2,,0,0,4601.81,1
116034847,06:54:00,06:54:00,20958,3,,0,0,4813.85,1
116034847,06:55:33,06:55:33,18867,4,,0,0,6003.24,0
116034847,06:56:59,06:56:59,23719,5,,0,0,7092.86,0
116034847,06:58:00,06:58:00,23499,6,,0,0,7854.25,1
116034847,07:02:00,07:02:00,13960,7,,0,0,8332.50,1
116034847,07:11:04,07:11:04,33267,8,,0,0,13444.60,0
116034847,07:12:00,07:12:00,26092,9,,0,0,13968.42,1
116034847,07:14:46,07:14:46,35509,10,,0,0,15870.63,0
116034847,07:17:00,07:17:00,33104,11,,0,0,17391.18,1
116034847,07:18:30,07:18:30,35596,12,,0,0,18726.47,0
116034847,07:18:55,07:18:55,26207,13,,0,0,19104.60,0
116034847,07:19:21,07:19:21,33644,14,,0,0,19501.79,0
116034847,07:20:15,07:20:15,33172,15,,0,0,20312.92,0
116034847,07:22:04,07:22:04,33277,16,,0,0,21932.31,0
116034847,07:23:00,07:23:00,25563,17,,0,0,22727.47,1
116034847,07:23:20,07:23:20,33804,18,,0,0,23133.17,0
116034847,07:37:00,07:37:00,34650,19,,1,0,39176.14,1
116034848,03:52:00,03:52:00,26109,1,,0,1,47.15,1
116034848,03:57:00,03:57:00,20957,2,,0,0,4601.81,1
116034848,03:58:00,03:58:00,20958,3,,0,0,4813.85,1
116034848,03:59:33,03:59:33,18867,4,,0,0,6003.24,0
116034848,04:00:59,04:00:59,23719,5,,0,0,7092.86,0
116034848,04:02:00,04:02:00,23499,6,,0,0,7854.25,1
116034848,04:05:00,04:05:00,13960,7,,0,0,8332.50,1
116034848,04:11:20,04:11:20,33267,8,,0,0,13444.60,0
116034848,04:12:00,04:12:00,26092,9,,0,0,13968.42,1
116034848,04:14:46,04:14:46,35509,10,,0,0,15870.63,0
116034848,04:17:00,04:17:00,33104,11,,0,0,17391.18,1
116034848,04:18:30,04:18:30,35596,12,,0,0,18726.47,0
116034848,04:18:55,04:18:55,26207,13,,0,0,19104.60,0
116034848,04:19:21,04:19:21,33644,14,,0,0,19501.79,0
116034848,04:20:15,04:20:15,33172,15,,0,0,20312.92,0
116034848,04:22:04,04:22:04,33277,16,,0,0,21932.31,0
116034848,04:23:00,04:23:00,25563,17,,0,0,22727.47,1
116034848,04:23:20,04:23:20,33804,18,,0,0,23133.17,0
116034848,04:37:00,04:37:00,34650,19,,1,0,39176.14,1
116034849,05:46:00,05:46:00,26109,1,,0,1,47.15,1
116034849,05:51:00,05:51:00,20957,2,,0,0,4601.81,1
116034849,05:52:00,05:52:00,20958,3,,0,0,4813.85,1
116034849,05:53:33,05:53:33,18867,4,,0,0,6003.24,0
116034849,05:54:59,05:54:59,23719,5,,0,0,7092.86,0
116034849,05:56:00,05:56:00,23499,6,,0,0,7854.25,1
116034849,05:59:00,05:59:00,13960,7,,0,0,8332.50,1
116034849,06:05:20,06:05:20,33267,8,,0,0,13444.60,0
116034849,06:06:00,06:06:00,26092,9,,0,0,13968.42,1
116034849,06:08:46,06:08:46,35509,10,,0,0,15870.63,0
116034849,06:11:00,06:11:00,33104,11,,0,0,17391.18,1
116034849,06:12:30,06:12:30,35596,12,,0,0,18726.47,0
116034849,06:12:55,06:12:55,26207,13,,0,0,19104.60,0
116034849,06:13:21,06:13:21,33644,14,,0,0,19501.79,0
116034849,06:14:15,06:14:15,33172,15,,0,0,20312.92,0
116034849,06:16:04,06:16:04,33277,16,,0,0,21932.31,0
116034849,06:17:00,06:17:00,25563,17,,0,0,22727.47,1
116034849,06:17:20,06:17:20,33804,18,,0,0,23133.17,0
116034849,06:31:00,06:31:00,34650,19,,1,0,39176.14,1
116034850,12:40:00,12:40:00,26109,1,,0,1,47.15,1
116034850,12:48:00,12:48:00,20957,2,,0,0,4601.81,1
116034850,12:50:00,12:50:00,20958,3,,0,0,4813.85,1
116034850,12:51:57,12:51:57,18867,4,,0,0,6003.24,0
116034850,12:53:44,12:53:44,23719,5,,0,0,7092.86,0
116034850,12:55:00,12:55:00,23499,6,,0,0,7854.25,1
116034850,12:58:00,12:58:00,13960,7,,0,0,8332.50,1
116034850,13:07:04,13:07:04,33267,8,,0,0,13444.60,0
116034850,13:08:00,13:08:00,26092,9,,0,0,13968.42,1
116034850,13:10:46,13:10:46,35509,10,,0,0,15870.63,0
116034850,13:13:00,13:13:00,33104,11,,0,0,17391.18,1
116034850,13:14:30,13:14:30,35596,12,,0,0,18726.47,0
116034850,13:14:55,13:14:55,26207,13,,0,0,19104.60,0
116034850,13:15:21,13:15:21,33644,14,,0,0,19501.79,0
116034850,13:16:15,13:16:15,33172,15,,0,0,20312.92,0
116034850,13:18:04,13:18:04,33277,16,,0,0,21932.31,0
116034850,13:19:00,13:19:00,25563,17,,0,0,22727.47,1
116034850,13:19:20,13:19:20,33804,18,,0,0,23133.17,0
116034850,13:33:00,13:33:00,34654,19,,1,0,39242.08,1
116034851,17:55:00,17:55:00,26109,1,,0,1,47.15,1
116034851,18:02:00,18:02:00,20957,2,,0,0,4601.81,1
116034851,18:04:00,18:04:00,20958,3,,0,0,4813.85,1
116034851,18:05:57,18:05:57,18867,4,,0,0,6003.24,0
116034851,18:07:44,18:07:44,23719,5,,0,0,7092.86,0
116034851,18:09:00,18:09:00,23499,6,,0,0,7854.25,1
116034851,18:12:00,18:12:00,13960,7,,0,0,8332.50,1
116034851,18:21:04,18:21:04,33267,8,,0,0,13444.60,0
116034851,18:22:00,18:22:00,26092,9,,0,0,13968.42,1
116034851,18:24:46,18:24:46,35509,10,,0,0,15870.63,0
116034851,18:27:00,18:27:00,33104,11,,0,0,17391.18,1
116034851,18:28:15,18:28:15,35596,12,,0,0,18726.47,0
116034851,18:28:36,18:28:36,26207,13,,0,0,19104.60,0
116034851,18:28:58,18:28:58,33644,14,,0,0,19501.79,0
116034851,18:29:43,18:29:43,33172,15,,0,0,20312.92,0
116034851,18:31:14,18:31:14,33277,16,,0,0,21932.31,0
116034851,18:32:00,18:32:00,25563,17,,0,0,22727.47,1
116034851,18:32:20,18:32:20,33804,18,,0,0,23133.17,0
116034851,18:46:00,18:46:00,34654,19,,1,0,39242.08,1
116034852,22:16:00,22:16:00,26109,1,,0,1,47.15,1
116034852,22:23:00,22:23:00,20957,2,,0,0,4601.81,1
116034852,22:24:00,22:24:00,20958,3,,0,0,4813.85,1
116034852,22:25:33,22:25:33,18867,4,,0,0,6003.24,0
116034852,22:26:59,22:26:59,23719,5,,0,0,7092.86,0
116034852,22:28:00,22:28:00,23499,6,,0,0,7854.25,1
116034852,22:31:00,22:31:00,13960,7,,0,0,8332.50,1
116034852,22:38:15,22:38:15,33267,8,,0,0,13444.60,0
116034852,22:39:00,22:39:00,26092,9,,0,0,13968.42,1
116034852,22:41:13,22:41:13,35509,10,,0,0,15870.63,0
116034852,22:43:00,22:43:00,33104,11,,0,0,17391.18,1
116034852,22:44:15,22:44:15,35596,12,,0,0,18726.47,0
116034852,22:44:36,22:44:36,26207,13,,0,0,19104.60,0
116034852,22:44:58,22:44:58,33644,14,,0,0,19501.79,0
116034852,22:45:43,22:45:43,33172,15,,0,0,20312.92,0
116034852,22:47:14,22:47:14,33277,16,,0,0,21932.31,0
116034852,22:48:00,22:48:00,25563,17,,0,0,22727.47,1
116034852,22:48:20,22:48:20,33804,18,,0,0,23133.17,0
116034852,23:02:00,23:02:00,34654,19,,1,0,39242.08,1
116034853,23:46:00,23:46:00,26109,1,,0,1,47.15,1
116034853,23:53:00,23:53:00,20957,2,,0,0,4601.81,1
116034853,23:54:00,23:54:00,20958,3,,0,0,4813.85,1
116034853,23:55:33,23:55:33,18867,4,,0,0,6003.24,0
116034853,23:56:59,23:56:59,23719,5,,0,0,7092.86,0
116034853,23:58:00,23:58:00,23499,6,,0,0,7854.25,1
116034853,24:01:00,24:01:00,13960,7,,0,0,8332.50,1
116034853,24:08:15,24:08:15,33267,8,,0,0,13444.60,0
116034853,24:09:00,24:09:00,26092,9,,0,0,13968.42,1
116034853,24:11:13,24:11:13,35509,10,,0,0,15870.63,0
116034853,24:13:00,24:13:00,33104,11,,0,0,17391.18,1
116034853,24:14:15,24:14:15,35596,12,,0,0,18726.47,0
116034853,24:14:36,24:14:36,26207,13,,0,0,19104.60,0
116034853,24:14:58,24:14:58,33644,14,,0,0,19501.79,0
116034853,24:15:43,24:15:43,33172,15,,0,0,20312.92,0
116034853,24:17:14,24:17:14,33277,16,,0,0,21932.31,0
116034853,24:18:00,24:18:00,25563,17,,0,0,22727.47,1
116034853,24:18:20,24:18:20,33804,18,,0,0,23133.17,0
116034853,24:32:00,24:32:00,34654,19,,1,0,39242.08,1
116034854,21:50:00,21:50:00,34654,1,,0,1,2359.66,1
116034854,22:01:41,22:01:41,33803,2,,0,0,16937.56,0
116034854,22:02:00,22:02:00,25564,3,,0,0,17325.80,1
116034854,22:02:56,22:02:56,33278,4,,0,0,18146.77,0
116034854,22:04:46,22:04:46,33173,5,,0,0,19746.35,0
116034854,22:05:41,22:05:41,33645,6,,0,0,20553.40,0
116034854,22:06:07,22:06:07,26208,7,,0,0,20944.45,0
116034854,22:06:33,22:06:33,35595,8,,0,0,21328.68,0
116034854,22:08:00,22:08:00,33175,9,,0,0,22551.54,1
116034854,22:10:06,22:10:06,35510,10,,0,0,23999.82,0
116034854,22:13:00,22:13:00,26093,11,,0,0,25985.46,1
116034854,22:14:10,22:14:10,33266,12,,0,0,26616.48,0
116034854,22:23:00,22:23:00,13960,13,,0,0,31342.44,1
116034854,22:26:00,22:26:00,23480,14,,0,0,32204.47,1
116034854,22:26:57,22:26:57,23718,15,,0,0,32979.23,0
116034854,22:28:18,22:28:18,20980,16,,0,0,34077.74,0
116034854,22:30:00,22:30:00,20982,17,,0,0,35439.97,1
116034854,22:31:00,22:31:00,20983,18,,0,0,35767.52,1
116034854,22:34:00,22:34:00,26109,19,,1,0,39350.42,1
116034855,09:08:00,09:08:00,34654,1,,0,1,2359.66,1
116034855,09:19:41,09:19:41,33803,2,,0,0,16937.56,0
116034855,09:20:00,09:20:00,25564,3,,0,0,17325.80,1
116034855,09:20:56,09:20:56,33278,4,,0,0,18146.77,0
116034855,09:22:46,09:22:46,33173,5,,0,0,19746.35,0
116034855,09:23:41,09:23:41,33645,6,,0,0,20553.40,0
116034855,09:24:07,09:24:07,26208,7,,0,0,20944.45,0
116034855,09:24:33,09:24:33,35595,8,,0,0,21328.68,0
116034855,09:26:00,09:26:00,33175,9,,0,0,22551.54,1
116034855,09:28:06,09:28:06,35510,10,,0,0,23999.82,0
116034855,09:31:00,09:31:00,26093,11,,0,0,25985.46,1
116034855,09:32:10,09:32:10,33266,12,,0,0,26616.48,0
116034855,09:41:00,09:41:00,13960,13,,0,0,31342.44,1
116034855,09:44:00,09:44:00,23480,14,,0,0,32204.47,1
116034855,09:44:57,09:44:57,23718,15,,0,0,32979.23,0
116034855,09:46:18,09:46:18,20980,16,,0,0,34077.74,0
116034855,09:48:00,09:48:00,20982,17,,0,0,35439.97,1
116034855,09:49:00,09:49:00,20983,18,,0,0,35767.52,1
116034855,09:52:00,09:52:00,26109,19,,1,0,39350.42,1
116034856,20:38:00,20:38:00,34654,1,,0,1,2359.66,1
116034856,20:49:41,20:49:41,33803,2,,0,0,16937.56,0
116034856,20:50:00,20:50:00,25564,3,,0,0,17325.80,1
116034856,20:50:56,20:50:56,33278,4,,0,0,18146.77,0
116034856,20:52:46,20:52:46,33173,5,,0,0,19746.35,0
116034856,20:53:41,20:53:41,33645,6,,0,0,20553.40,0
116034856,20:54:07,20:54:07,26208,7,,0,0,20944.45,0
116034856,20:54:33,20:54:33,35595,8,,0,0,21328.68,0
116034856,20:56:00,20:56:00,33175,9,,0,0,22551.54,1
116034856,20:58:06,20:58:06,35510,10,,0,0,23999.82,0
116034856,21:01:00,21:01:00,26093,11,,0,0,25985.46,1
116034856,21:02:10,21:02:10,33266,12,,0,0,26616.48,0
116034856,21:11:00,21:11:00,13960,13,,0,0,31342.44,1
116034856,21:14:00,21:14:00,23480,14,,0,0,32204.47,1
116034856,21:14:57,21:14:57,23718,15,,0,0,32979.23,0
116034856,21:16:18,21:16:18,20980,16,,0,0,34077.74,0
116034856,21:18:00,21:18:00,20982,17,,0,0,35439.97,1
116034856,21:19:00,21:19:00,20983,18,,0,0,35767.52,1
116034856,21:22:00,21:22:00,26109,19,,1,0,39350.42,1
116034857,07:08:00,07:08:00,34654,1,,0,1,2359.66,1
116034857,07:19:41,07:19:41,33803,2,,0,0,16937.56,0
116034857,07:20:00,07:20:00,25564,3,,0,0,17325.80,1
116034857,07:20:56,07:20:56,33278,4,,0,0,18146.77,0
116034857,07:22:46,07:22:46,33173,5,,0,0,19746.35,0
116034857,07:23:41,07:23:41,33645,6,,0,0,20553.40,0
116034857,07:24:07,07:24:07,26208,7,,0,0,20944.45,0
116034857,07:24:33,07:24:33,35595,8,,0,0,21328.68,0
116034857,07:26:00,07:26:00,33175,9,,0,0,22551.54,1
116034857,07:28:06,07:28:06,35510,10,,0,0,23999.82,0
116034857,07:31:00,07:31:00,26093,11,,0,0,25985.46,1
116034857,07:32:10,07:32:10,33266,12,,0,0,26616.48,0
116034857,07:41:00,07:41:00,13960,13,,0,0,31342.44,1
116034857,07:44:00,07:44:00,23480,14,,0,0,32204.47,1
116034857,07:44:57,07:44:57,23718,15,,0,0,32979.23,0
116034857,07:46:18,07:46:18,20980,16,,0,0,34077.74,0
116034857,07:48:00,07:48:00,20982,17,,0,0,35439.97,1
116034857,07:49:00,07:49:00,20983,18,,0,0,35767.52,1
116034857,07:52:00,07:52:00,26109,19,,1,0,39350.42,1
116034858,06:08:00,06:08:00,34654,1,,0,1,2359.66,1
116034858,06:19:41,06:19:41,33803,2,,0,0,16937.56,0
116034858,06:20:00,06:20:00,25564,3,,0,0,17325.80,1
116034858,06:20:56,06:20:56,33278,4,,0,0,18146.77,0
116034858,06:22:46,06:22:46,33173,5,,0,0,19746.35,0
116034858,06:23:41,06:23:41,33645,6,,0,0,20553.40,0
116034858,06:24:07,06:24:07,26208,7,,0,0,20944.45,0
116034858,06:24:33,06:24:33,35595,8,,0,0,21328.68,0
116034858,06:26:00,06:26:00,33175,9,,0,0,22551.54,1
116034858,06:28:06,06:28:06,35510,10,,0,0,23999.82,0
116034858,06:31:00,06:31:00,26093,11,,0,0,25985.46,1
116034858,06:32:10,06:32:10,33266,12,,0,0,26616.48,0
116034858,06:41:00,06:41:00,13960,13,,0,0,31342.44,1
116034858,06:44:00,06:44:00,23480,14,,0,0,32204.47,1
116034858,06:44:57,06:44:57,23718,15,,0,0,32979.23,0
116034858,06:46:18,06:46:18,20980,16,,0,0,34077.74,0
116034858,06:48:00,06:48:00,20982,17,,0,0,35439.97,1
116034858,06:49:00,06:49:00,20983,18,,0,0,35767.52,1
116034858,06:52:00,06:52:00,26109,19,,1,0,39350.42,1
116034859,05:10:00,05:10:00,34654,1,,0,1,2359.66,1
116034859,05:20:42,05:20:42,33803,2,,0,0,16937.56,0
116034859,05:21:00,05:21:00,25564,3,,0,0,17325.80,1
116034859,05:21:47,05:21:47,33278,4,,0,0,18146.77,0
116034859,05:23:18,05:23:18,33173,5,,0,0,19746.35,0
116034859,05:24:04,05:24:04,33645,6,,0,0,20553.40,0
116034859,05:24:26,05:24:26,26208,7,,0,0,20944.45,0
116034859,05:24:48,05:24:48,35595,8,,0,0,21328.68,0
116034859,05:26:00,05:26:00,33175,9,,0,0,22551.54,1
116034859,05:28:06,05:28:06,35510,10,,0,0,23999.82,0
116034859,05:31:00,05:31:00,26093,11,,0,0,25985.46,1
116034859,05:31:56,05:31:56,33266,12,,0,0,26616.48,0
116034859,05:39:00,05:39:00,13960,13,,0,0,31342.44,1
116034859,05:42:00,05:42:00,23480,14,,0,0,32204.47,1
116034859,05:42:57,05:42:57,23718,15,,0,0,32979.23,0
116034859,05:44:18,05:44:18,20980,16,,0,0,34077.74,0
116034859,05:46:00,05:46:00,20982,17,,0,0,35439.97,1
116034859,05:47:00,05:47:00,20983,18,,0,0,35767.52,1
116034859,05:50:00,05:50:00,26109,19,,1,0,39350.42,1
116034860,08:08:00,08:08:00,34654,1,,0,1,2359.66,1
116034860,08:19:41,08:19:41,33803,2,,0,0,16937.56,0
116034860,08:20:00,08:20:00,25564,3,,0,0,17325.80,1
116034860,08:20:56,08:20:56,33278,4,,0,0,18146.77,0
116034860,08:22:46,08:22:46,33173,5,,0,0,19746.35,0
116034860,08:23:41,08:23:41,33645,6,,0,0,20553.40,0
116034860,08:24:07,08:24:07,26208,7,,0,0,20944.45,0
116034860,08:24:33,08:24:33,35595,8,,0,0,21328.68,0
116034860,08:26:00,08:26:00,33175,9,,0,0,22551.54,1
116034860,08:28:06,08:28:06,35510,10,,0,0,23999.82,0
116034860,08:31:00,08:31:00,26093,11,,0,0,25985.46,1
116034860,08:32:10,08:32:10,33266,12,,0,0,26616.48,0
116034860,08:41:00,08:41:00,13960,13,,0,0,31342.44,1
116034860,08:44:00,08:44:00,23480,14,,0,0,32204.47,1
116034860,08:44:57,08:44:57,23718,15,,0,0,32979.23,0
116034860,08:46:18,08:46:18,20980,16,,0,0,34077.74,0
116034860,08:48:00,08:48:00,20982,17,,0,0,35439.97,1
116034860,08:49:00,08:49:00,20983,18,,0,0,35767.52,1
116034860,08:52:00,08:52:00,26109,19,,1,0,39350.42,1
116034861,22:50:00,22:50:00,34654,1,,0,1,52.58,1
116034861,23:01:41,23:01:41,33803,2,,0,0,14630.49,0
116034861,23:02:00,23:02:00,25564,3,,0,0,15018.73,1
116034861,23:02:56,23:02:56,33278,4,,0,0,15839.69,0
116034861,23:04:46,23:04:46,33173,5,,0,0,17439.27,0
116034861,23:05:41,23:05:41,33645,6,,0,0,18246.32,0
116034861,23:06:07,23:06:07,26208,7,,0,0,18637.37,0
116034861,23:06:33,23:06:33,35595,8,,0,0,19021.60,0
116034861,23:08:00,23:08:00,33175,9,,0,0,20244.47,1
116034861,23:10:06,23:10:06,35510,10,,0,0,21692.74,0
116034861,23:13:00,23:13:00,26093,11,,0,0,23678.38,1
116034861,23:14:10,23:14:10,33266,12,,0,0,24309.41,0
116034861,23:23:00,23:23:00,13960,13,,0,0,29035.37,1
116034861,23:26:00,23:26:00,23480,14,,0,0,29907.99,1
116034861,23:26:57,23:26:57,23718,15,,0,0,30682.75,0
116034861,23:28:18,23:28:18,20980,16,,0,0,31781.27,0
116034861,23:30:00,23:30:00,20982,17,,0,0,33143.50,1
116034861,23:31:00,23:31:00,20983,18,,0,0,33471.05,1
116034861,23:34:00,23:34:00,26109,19,,1,0,37053.94,1
116034862,21:15:00,21:15:00,34654,1,,0,1,52.58,1
116034862,21:26:41,21:26:41,33803,2,,0,0,14630.49,0
116034862,21:27:00,21:27:00,25564,3,,0,0,15018.73,1
116034862,21:27:56,21:27:56,33278,4,,0,0,15839.69,0
116034862,21:29:46,21:29:46,33173,5,,0,0,17439.27,0
116034862,21:30:41,21:30:41,33645,6,,0,0,18246.32,0
116034862,21:31:07,21:31:07,26208,7,,0,0,18637.37,0
116034862,21:31:33,21:31:33,35595,8,,0,0,19021.60,0
116034862,21:33:00,21:33:00,33175,9,,0,0,20244.47,1
116034862,21:35:06,21:35:06,35510,10,,0,0,21692.74,0
116034862,21:38:00,21:38:00,26093,11,,0,0,23678.38,1
116034862,21:39:10,21:39:10,33266,12,,0,0,24309.41,0
116034862,21:48:00,21:48:00,13960,13,,0,0,29035.37,1
116034862,21:51:00,21:51:00,23480,14,,0,0,29907.99,1
116034862,21:51:57,21:51:57,23718,15,,0,0,30682.75,0
116034862,21:53:18,21:53:18,20980,16,,0,0,31781.27,0
116034862,21:55:00,21:55:00,20982,17,,0,0,33143.50,1
116034862,21:56:00,21:56:00,20983,18,,0,0,33471.05,1
116034862,21:59:00,21:59:00,26109,19,,1,0,37053.94,1
116034863,13:08:00,13:08:00,34654,1,,0,1,2359.66,1
116034863,13:19:41,13:19:41,33803,2,,0,0,16937.56,0
116034863,13:20:00,13:20:00,25564,3,,0,0,17325.80,1
116034863,13:20:56,13:20:56,33278,4,,0,0,18146.77,0
116034863,13:22:46,13:22:46,33173,5,,0,0,19746.35,0
116034863,13:23:41,13:23:41,33645,6,,0,0,20553.40,0
116034863,13:24:07,13:24:07,26208,7,,0,0,20944.45,0
116034863,13:24:33,13:24:33,35595,8,,0,0,21328.68,0
116034863,13:26:00,13:26:00,33175,9,,0,0,22551.54,1
116034863,13:28:06,13:28:06,35510,10,,0,0,23999.82,0
116034863,13:31:00,13:31:00,26093,11,,0,0,25985.46,1
116034863,13:32:10,13:32:10,33266,12,,0,0,26616.48,0
116034863,13:41:00,13:41:00,13960,13,,0,0,31342.44,1
116034863,13:44:00,13:44:00,23480,14,,0,0,32204.47,1
116034863,13:45:11,13:45:11,23718,15,,0,0,32979.23,0
116034863,13:46:52,13:46:52,20980,16,,0,0,34077.74,0
116034863,13:49:00,13:49:00,20982,17,,0,0,35439.97,1
116034863,13:50:00,13:50:00,20983,18,,0,0,35767.52,1
116034863,13:53:00,13:53:00,26109,19,,1,0,39350.42,1
116034864,18:08:00,18:08:00,34654,1,,0,1,52.58,1
116034864,18:19:41,18:19:41,33803,2,,0,0,14630.49,0
116034864,18:20:00,18:20:00,25564,3,,0,0,15018.73,1
116034864,18:20:56,18:20:56,33278,4,,0,0,15839.69,0
116034864,18:22:46,18:22:46,33173,5,,0,0,17439.27,0
116034864,18:23:41,18:23:41,33645,6,,0,0,18246.32,0
116034864,18:24:07,18:24:07,26208,7,,0,0,18637.37,0
116034864,18:24:33,18:24:33,35595,8,,0,0,19021.60,0
116034864,18:26:00,18:26:00,33175,9,,0,0,20244.47,1
116034864,18:28:06,18:28:06,35510,10,,0,0,21692.74,0
116034864,18:31:00,18:31:00,26093,11,,0,0,23678.38,1
116034864,18:32:10,18:32:10,33266,12,,0,0,24309.41,0
116034864,18:41:00,18:41:00,13960,13,,0,0,29035.37,1
116034864,18:44:00,18:44:00,23480,14,,0,0,29907.99,1
116034864,18:44:57,18:44:57,23718,15,,0,0,30682.75,0
116034864,18:46:18,18:46:18,20980,16,,0,0,31781.27,0
116034864,18:48:00,18:48:00,20982,17,,0,0,33143.50,1
116034864,18:49:00,18:49:00,20983,18,,0,0,33471.05,1
116034864,18:52:00,18:52:00,26109,19,,1,0,37053.94,1
116034865,17:38:00,17:38:00,34654,1,,0,1,46.35,1
116034865,17:49:41,17:49:41,33803,2,,0,0,14624.25,0
116034865,17:50:00,17:50:00,25564,3,,0,0,15012.49,1
116034865,17:50:56,17:50:56,33278,4,,0,0,15833.45,0
116034865,17:52:46,17:52:46,33173,5,,0,0,17433.04,0
116034865,17:53:41,17:53:41,33645,6,,0,0,18240.09,0
116034865,17:54:07,17:54:07,26208,7,,0,0,18631.14,0
116034865,17:54:33,17:54:33,35595,8,,0,0,19015.37,0
116034865,17:56:00,17:56:00,33175,9,,0,0,20238.23,1
116034865,17:58:06,17:58:06,35510,10,,0,0,21686.51,0
116034865,18:01:00,18:01:00,26093,11,,0,0,23672.15,1
116034865,18:02:10,18:02:10,33266,12,,0,0,24303.17,0
116034865,18:11:00,18:11:00,13960,13,,0,0,29029.13,1
116034865,18:14:00,18:14:00,23480,14,,0,0,29891.15,1
116034865,18:15:11,18:15:11,23718,15,,0,0,30665.91,0
116034865,18:16:52,18:16:52,20980,16,,0,0,31764.43,0
116034865,18:19:00,18:19:00,20982,17,,0,0,33126.66,1
116034865,18:20:00,18:20:00,20983,18,,0,0,33454.21,1
116034865,18:23:00,18:23:00,26109,19,,1,0,37037.10,1
116034866,16:38:00,16:38:00,34654,1,,0,1,52.58,1
116034866,16:49:41,16:49:41,33803,2,,0,0,14630.49,0
116034866,16:50:00,16:50:00,25564,3,,0,0,15018.73,1
116034866,16:50:56,16:50:56,33278,4,,0,0,15839.69,0
116034866,16:52:46,16:52:46,33173,5,,0,0,17439.27,0
116034866,16:53:41,16:53:41,33645,6,,0,0,18246.32,0
116034866,16:54:07,16:54:07,26208,7,,0,0,18637.37,0
116034866,16:54:33,16:54:33,35595,8,,0,0,19021.60,0
116034866,16:56:00,16:56:00,33175,9,,0,0,20244.47,1
116034866,16:58:06,16:58:06,35510,10,,0,0,21692.74,0
116034866,17:01:00,17:01:00,26093,11,,0,0,23678.38,1
116034866,17:02:10,17:02:10,33266,12,,0,0,24309.41,0
116034866,17:11:00,17:11:00,13960,13,,0,0,29035.37,1
116034866,17:14:00,17:14:00,23480,14,,0,0,29907.99,1
116034866,17:15:11,17:15:11,23718,15,,0,0,30682.75,0
116034866,17:16:52,17:16:52,20980,16,,0,0,31781.27,0
116034866,17:19:00,17:19:00,20982,17,,0,0,33143.50,1
116034866,17:20:00,17:20:00,20983,18,,0,0,33471.05,1
116034866,17:23:00,17:23:00,26109,19,,1,0,37053.94,1
116034867,14:38:00,14:38:00,34654,1,,0,1,52.58,1
116034867,14:49:41,14:49:41,33803,2,,0,0,14630.49,0
116034867,14:50:00,14:50:00,25564,3,,0,0,15018.73,1
116034867,14:50:56,14:50:56,33278,4,,0,0,15839.69,0
116034867,14:52:46,14:52:46,33173,5,,0,0,17439.27,0
116034867,14:53:41,14:53:41,33645,6,,0,0,18246.32,0
116034867,14:54:07,14:54:07,26208,7,,0,0,18637.37,0
116034867,14:54:33,14:54:33,35595,8,,0,0,19021.60,0
116034867,14:56:00,14:56:00,33175,9,,0,0,20244.47,1
116034867,14:58:06,14:58:06,35510,10,,0,0,21692.74,0
116034867,15:01:00,15:01:00,26093,11,,0,0,23678.38,1
116034867,15:02:10,15:02:10,33266,12,,0,0,24309.41,0
116034867,15:11:00,15:11:00,13960,13,,0,0,29035.37,1
116034867,15:14:00,15:14:00,23480,14,,0,0,29907.99,1
116034867,15:15:11,15:15:11,23718,15,,0,0,30682.75,0
116034867,15:16:52,15:16:52,20980,16,,0,0,31781.27,0
116034867,15:19:00,15:19:00,20982,17,,0,0,33143.50,1
116034867,15:20:00,15:20:00,20983,18,,0,0,33471.05,1
116034867,15:23:00,15:23:00,26109,19,,1,0,37053.94,1
116034868,12:08:00,12:08:00,34654,1,,0,1,52.58,1
116034868,12:19:41,12:19:41,33803,2,,0,0,14630.49,0
116034868,12:20:00,12:20:00,25564,3,,0,0,15018.73,1
116034868,12:20:56,12:20:56,33278,4,,0,0,15839.69,0
116034868,12:22:46,12:22:46,33173,5,,0,0,17439.27,0
116034868,12:23:41,12:23:41,33645,6,,0,0,18246.32,0
116034868,12:24:07,12:24:07,26208,7,,0,0,18637.37,0
116034868,12:24:33,12:24:33,35595,8,,0,0,19021.60,0
116034868,12:26:00,12:26:00,33175,9,,0,0,20244.47,1
116034868,12:28:06,12:28:06,35510,10,,0,0,21692.74,0
116034868,12:31:00,12:31:00,26093,11,,0,0,23678.38,1
116034868,12:32:10,12:32:10,33266,12,,0,0,24309.41,0
116034868,12:41:00,12:41:00,13960,13,,0,0,29035.37,1
116034868,12:44:00,12:44:00,23480,14,,0,0,29907.99,1
116034868,12:45:11,12:45:11,23718,15,,0,0,30682.75,0
116034868,12:46:52,12:46:52,20980,16,,0,0,31781.27,0
116034868,12:49:00,12:49:00,20982,17,,0,0,33143.50,1
116034868,12:50:00,12:50:00,20983,18,,0,0,33471.05,1
116034868,12:53:00,12:53:00,26109,19,,1,0,37053.94,1
116034869,15:08:00,15:08:00,34654,1,,0,1,52.58,1
116034869,15:19:41,15:19:41,33803,2,,0,0,14630.49,0
116034869,15:20:00,15:20:00,25564,3,,0,0,15018.73,1
116034869,15:20:56,15:20:56,33278,4,,0,0,15839.69,0
116034869,15:22:46,15:22:46,33173,5,,0,0,17439.27,0
116034869,15:23:41,15:23:41,33645,6,,0,0,18246.32,0
116034869,15:24:07,15:24:07,26208,7,,0,0,18637.37,0
116034869,15:24:33,15:24:33,35595,8,,0,0,19021.60,0
116034869,15:26:00,15:26:00,33175,9,,0,0,20244.47,1
116034869,15:28:06,15:28:06,35510,10,,0,0,21692.74,0
116034869,15:31:00,15:31:00,26093,11,,0,0,23678.38,1
116034869,15:32:10,15:32:10,33266,12,,0,0,24309.41,0
116034869,15:41:00,15:41:00,13960,13,,0,0,29035.37,1
116034869,15:44:00,15:44:00,23480,14,,0,0,29907.99,1
116034869,15:45:11,15:45:11,23718,15,,0,0,30682.75,0
116034869,15:46:52,15:46:52,20980,16,,0,0,31781.27,0
116034869,15:49:00,15:49:00,20982,17,,0,0,33143.50,1
116034869,15:50:00,15:50:00,20983,18,,0,0,33471.05,1
116034869,15:53:00,15:53:00,26109,19,,1,0,37053.94,1
116034870,19:08:00,19:08:00,34654,1,,0,1,2359.66,1
116034870,19:19:41,19:19:41,33803,2,,0,0,16937.56,0
116034870,19:20:00,19:20:00,25564,3,,0,0,17325.80,1
116034870,19:20:56,19:20:56,33278,4,,0,0,18146.77,0
116034870,19:22:46,19:22:46,33173,5,,0,0,19746.35,0
116034870,19:23:41,19:23:41,33645,6,,0,0,20553.40,0
116034870,19:24:07,19:24:07,26208,7,,0,0,20944.45,0
116034870,19:24:33,19:24:33,35595,8,,0,0,21328.68,0
116034870,19:26:00,19:26:00,33175,9,,0,0,22551.54,1
116034870,19:28:06,19:28:06,35510,10,,0,0,23999.82,0
116034870,19:31:00,19:31:00,26093,11,,0,0,25985.46,1
116034870,19:32:10,19:32:10,33266,12,,0,0,26616.48,0
116034870,19:41:00,19:41:00,13960,13,,0,0,31342.44,1
116034870,19:44:00,19:44:00,23480,14,,0,0,32204.47,1
116034870,19:44:57,19:44:57,23718,15,,0,0,32979.23,0
116034870,19:46:18,19:46:18,20980,16,,0,0,34077.74,0
116034870,19:48:00,19:48:00,20982,17,,0,0,35439.97,1
116034870,19:49:00,19:49:00,20983,18,,0,0,35767.52,1
116034870,19:52:00,19:52:00,26109,19,,1,0,39350.42,1
116034871,13:38:00,13:38:00,34654,1,,0,1,52.58,1
116034871,13:49:41,13:49:41,33803,2,,0,0,14630.49,0
116034871,13:50:00,13:50:00,25564,3,,0,0,15018.73,1
116034871,13:50:56,13:50:56,33278,4,,0,0,15839.69,0
116034871,13:52:46,13:52:46,33173,5,,0,0,17439.27,0
116034871,13:53:41,13:53:41,33645,6,,0,0,18246.32,0
116034871,13:54:07,13:54:07,26208,7,,0,0,18637.37,0
116034871,13:54:33,13:54:33,35595,8,,0,0,19021.60,0
116034871,13:56:00,13:56:00,33175,9,,0,0,20244.47,1
116034871,13:58:06,13:58:06,35510,10,,0,0,21692.74,0
116034871,14:01:00,14:01:00,26093,11,,0,0,23678.38,1
116034871,14:02:10,14:02:10,33266,12,,0,0,24309.41,0
116034871,14:11:00,14:11:00,13960,13,,0,0,29035.37,1
116034871,14:14:00,14:14:00,23480,14,,0,0,29907.99,1
116034871,14:15:11,14:15:11,23718,15,,0,0,30682.75,0
116034871,14:16:52,14:16:52,20980,16,,0,0,31781.27,0
116034871,14:19:00,14:19:00,20982,17,,0,0,33143.50,1
116034871,14:20:00,14:20:00,20983,18,,0,0,33471.05,1
116034871,14:23:00,14:23:00,26109,19,,1,0,37053.94,1
116034872,23:20:00,23:20:00,34654,1,,0,1,52.58,1
116034872,23:31:41,23:31:41,33803,2,,0,0,14630.49,0
116034872,23:32:00,23:32:00,25564,3,,0,0,15018.73,1
116034872,23:32:56,23:32:56,33278,4,,0,0,15839.69,0
116034872,23:34:46,23:34:46,33173,5,,0,0,17439.27,0
116034872,23:35:41,23:35:41,33645,6,,0,0,18246.32,0
116034872,23:36:07,23:36:07,26208,7,,0,0,18637.37,0
116034872,23:36:33,23:36:33,35595,8,,0,0,19021.60,0
116034872,23:38:00,23:38:00,33175,9,,0,0,20244.47,1
116034872,23:40:06,23:40:06,35510,10,,0,0,21692.74,0
116034872,23:43:00,23:43:00,26093,11,,0,0,23678.38,1
116034872,23:44:10,23:44:10,33266,12,,0,0,24309.41,0
116034872,23:53:00,23:53:00,13960,13,,0,0,29035.37,1
116034872,23:56:00,23:56:00,23480,14,,0,0,29907.99,1
116034872,23:56:57,23:56:57,23718,15,,0,0,30682.75,0
116034872,23:58:18,23:58:18,20980,16,,0,0,31781.27,0
116034872,24:00:00,24:00:00,20982,17,,0,0,33143.50,1
116034872,24:01:00,24:01:00,20983,18,,0,0,33471.05,1
116034872,24:04:00,24:04:00,26109,19,,1,0,37053.94,1
116034873,19:38:00,19:38:00,34654,1,,0,1,52.58,1
116034873,19:49:41,19:49:41,33803,2,,0,0,14630.49,0
116034873,19:50:00,19:50:00,25564,3,,0,0,15018.73,1
116034873,19:50:56,19:50:56,33278,4,,0,0,15839.69,0
116034873,19:52:46,19:52:46,33173,5,,0,0,17439.27,0
116034873,19:53:41,19:53:41,33645,6,,0,0,18246.32,0
116034873,19:54:07,19:54:07,26208,7,,0,0,18637.37,0
116034873,19:54:33,19:54:33,35595,8,,0,0,19021.60,0
116034873,19:56:00,19:56:00,33175,9,,0,0,20244.47,1
116034873,19:58:06,19:58:06,35510,10,,0,0,21692.74,0
116034873,20:01:00,20:01:00,26093,11,,0,0,23678.38,1
116034873,20:02:10,20:02:10,33266,12,,0,0,24309.41,0
116034873,20:11:00,20:11:00,13960,13,,0,0,29035.37,1
116034873,20:14:00,20:14:00,23480,14,,0,0,29907.99,1
116034873,20:14:57,20:14:57,23718,15,,0,0,30682.75,0
116034873,20:16:18,20:16:18,20980,16,,0,0,31781.27,0
116034873,20:18:00,20:18:00,20982,17,,0,0,33143.50,1
116034873,20:19:00,20:19:00,20983,18,,0,0,33471.05,1
116034873,20:22:00,20:22:00,26109,19,,1,0,37053.94,1
116034874,11:08:00,11:08:00,34654,1,,0,1,52.58,1
116034874,11:19:41,11:19:41,33803,2,,0,0,14630.49,0
116034874,11:20:00,11:20:00,25564,3,,0,0,15018.73,1
116034874,11:20:56,11:20:56,33278,4,,0,0,15839.69,0
116034874,11:22:46,11:22:46,33173,5,,0,0,17439.27,0
116034874,11:23:41,11:23:41,33645,6,,0,0,18246.32,0
116034874,11:24:07,11:24:07,26208,7,,0,0,18637.37,0
116034874,11:24:33,11:24:33,35595,8,,0,0,19021.60,0
116034874,11:26:00,11:26:00,33175,9,,0,0,20244.47,1
116034874,11:28:06,11:28:06,35510,10,,0,0,21692.74,0
116034874,11:31:00,11:31:00,26093,11,,0,0,23678.38,1
116034874,11:32:10,11:32:10,33266,12,,0,0,24309.41,0
116034874,11:41:00,11:41:00,13960,13,,0,0,29035.37,1
116034874,11:44:00,11:44:00,23480,14,,0,0,29907.99,1
116034874,11:45:11,11:45:11,23718,15,,0,0,30682.75,0
116034874,11:46:52,11:46:52,20980,16,,0,0,31781.27,0
116034874,11:49:00,11:49:00,20982,17,,0,0,33143.50,1
116034874,11:50:00,11:50:00,20983,18,,0,0,33471.05,1
116034874,11:53:00,11:53:00,26109,19,,1,0,37053.94,1
116034875,24:50:00,24:50:00,34654,1,,0,1,52.58,1
116034875,25:01:41,25:01:41,33803,2,,0,0,14630.49,0
116034875,25:02:00,25:02:00,25564,3,,0,0,15018.73,1
116034875,25:02:56,25:02:56,33278,4,,0,0,15839.69,0
116034875,25:04:46,25:04:46,33173,5,,0,0,17439.27,0
116034875,25:05:41,25:05:41,33645,6,,0,0,18246.32,0
116034875,25:06:07,25:06:07,26208,7,,0,0,18637.37,0
116034875,25:06:33,25:06:33,35595,8,,0,0,19021.60,0
116034875,25:08:00,25:08:00,33175,9,,0,0,20244.47,1
116034875,25:10:06,25:10:06,35510,10,,0,0,21692.74,0
116034875,25:13:00,25:13:00,26093,11,,0,0,23678.38,1
116034875,25:14:10,25:14:10,33266,12,,0,0,24309.41,0
116034875,25:23:00,25:23:00,13960,13,,0,0,29035.37,1
116034875,25:26:00,25:26:00,23480,14,,0,0,29907.99,1
116034875,25:26:57,25:26:57,23718,15,,0,0,30682.75,0
116034875,25:28:18,25:28:18,20980,16,,0,0,31781.27,0
116034875,25:30:00,25:30:00,20982,17,,0,0,33143.50,1
116034875,25:31:00,25:31:00,20983,18,,0,0,33471.05,1
116034875,25:34:00,25:34:00,26109,19,,1,0,37053.94,1
116034876,10:08:00,10:08:00,34654,1,,0,1,2359.66,1
116034876,10:19:41,10:19:41,33803,2,,0,0,16937.56,0
116034876,10:20:00,10:20:00,25564,3,,0,0,17325.80,1
116034876,10:20:56,10:20:56,33278,4,,0,0,18146.77,0
116034876,10:22:46,10:22:46,33173,5,,0,0,19746.35,0
116034876,10:23:41,10:23:41,33645,6,,0,0,20553.40,0
116034876,10:24:07,10:24:07,26208,7,,0,0,20944.45,0
116034876,10:24:33,10:24:33,35595,8,,0,0,21328.68,0
116034876,10:26:00,10:26:00,33175,9,,0,0,22551.54,1
116034876,10:28:06,10:28:06,35510,10,,0,0,23999.82,0
116034876,10:31:00,10:31:00,26093,11,,0,0,25985.46,1
116034876,10:32:10,10:32:10,33266,12,,0,0,26616.48,0
116034876,10:41:00,10:41:00,13960,13,,0,0,31342.44,1
116034876,10:44:00,10:44:00,23480,14,,0,0,32204.47,1
116034876,10:45:11,10:45:11,23718,15,,0,0,32979.23,0
116034876,10:46:52,10:46:52,20980,16,,0,0,34077.74,0
116034876,10:49:00,10:49:00,20982,17,,0,0,35439.97,1
116034876,10:50:00,10:50:00,20983,18,,0,0,35767.52,1
116034876,10:53:00,10:53:00,26109,19,,1,0,39350.42,1
116034877,15:43:00,15:43:00,34654,1,,0,1,46.35,1
116034877,15:54:41,15:54:41,33803,2,,0,0,14624.25,0
116034877,15:55:00,15:55:00,25564,3,,0,0,15012.49,1
116034877,15:55:56,15:55:56,33278,4,,0,0,15833.45,0
116034877,15:57:46,15:57:46,33173,5,,0,0,17433.04,0
116034877,15:58:41,15:58:41,33645,6,,0,0,18240.09,0
116034877,15:59:07,15:59:07,26208,7,,0,0,18631.14,0
116034877,15:59:33,15:59:33,35595,8,,0,0,19015.37,0
116034877,16:01:00,16:01:00,33175,9,,0,0,20238.23,1
116034877,16:03:06,16:03:06,35510,10,,0,0,21686.51,0
116034877,16:06:00,16:06:00,26093,11,,0,0,23672.15,1
116034877,16:07:10,16:07:10,33266,12,,0,0,24303.17,0
116034877,16:16:00,16:16:00,13960,13,,0,0,29029.13,1
116034877,16:19:00,16:19:00,23480,14,,0,0,29891.15,1
116034877,16:20:11,16:20:11,23718,15,,0,0,30665.91,0
116034877,16:21:52,16:21:52,20980,16,,0,0,31764.43,0
116034877,16:24:00,16:24:00,20982,17,,0,0,33126.66,1
116034877,16:25:00,16:25:00,20983,18,,0,0,33454.21,1
116034877,16:28:00,16:28:00,26109,19,,1,0,37037.10,1
116034878,20:44:00,20:44:00,26109,1,,0,1,47.15,1
116034878,20:51:00,20:51:00,20957,2,,0,0,4601.81,1
116034878,20:52:00,20:52:00,20958,3,,0,0,4813.85,1
116034878,20:53:33,20:53:33,18867,4,,0,0,6003.24,0
116034878,20:54:59,20:54:59,23719,5,,0,0,7092.86,0
116034878,20:56:00,20:56:00,23499,6,,0,0,7854.25,1
116034878,20:59:00,20:59:00,13960,7,,0,0,8332.50,1
116034878,21:06:15,21:06:15,33267,8,,0,0,13444.60,0
116034878,21:07:00,21:07:00,26092,9,,0,0,13968.42,1
116034878,21:09:46,21:09:46,35509,10,,0,0,15870.63,0
116034878,21:12:00,21:12:00,33104,11,,0,0,17391.18,1
116034878,21:13:30,21:13:30,35596,12,,0,0,18726.47,0
116034878,21:13:55,21:13:55,26207,13,,0,0,19104.60,0
116034878,21:14:21,21:14:21,33644,14,,0,0,19501.79,0
116034878,21:15:15,21:15:15,33172,15,,0,0,20312.92,0
116034878,21:17:04,21:17:04,33277,16,,0,0,21932.31,0
116034878,21:18:00,21:18:00,25563,17,,0,0,22727.47,1
116034878,21:18:20,21:18:20,33804,18,,0,0,23133.17,0
116034878,21:32:00,21:32:00,34654,19,,1,0,39242.08,1
116034879,15:38:00,15:38:00,26109,1,,0,1,47.15,1
116034879,15:45:00,15:45:00,20957,2,,0,0,4601.81,1
116034879,15:46:00,15:46:00,20958,3,,0,0,4813.85,1
116034879,15:47:33,15:47:33,18867,4,,0,0,6003.24,0
116034879,15:48:59,15:48:59,23719,5,,0,0,7092.86,0
116034879,15:50:00,15:50:00,23499,6,,0,0,7854.25,1
116034879,15:53:00,15:53:00,13960,7,,0,0,8332.50,1
116034879,16:02:04,16:02:04,33267,8,,0,0,13444.60,0
116034879,16:03:00,16:03:00,26092,9,,0,0,13968.42,1
116034879,16:05:46,16:05:46,35509,10,,0,0,15870.63,0
116034879,16:08:00,16:08:00,33104,11,,0,0,17391.18,1
116034879,16:09:30,16:09:30,35596,12,,0,0,18726.47,0
116034879,16:09:55,16:09:55,26207,13,,0,0,19104.60,0
116034879,16:10:21,16:10:21,33644,14,,0,0,19501.79,0
116034879,16:11:15,16:11:15,33172,15,,0,0,20312.92,0
116034879,16:13:04,16:13:04,33277,16,,0,0,21932.31,0
116034879,16:14:00,16:14:00,25563,17,,0,0,22727.47,1
116034879,16:14:23,16:14:23,33804,18,,0,0,23133.17,0
116034879,16:30:00,16:30:00,34654,19,,1,0,39242.08,1
116034880,13:40:00,13:40:00,26109,1,,0,1,47.15,1
116034880,13:47:00,13:47:00,20957,2,,0,0,4601.81,1
116034880,13:48:00,13:48:00,20958,3,,0,0,4813.85,1
116034880,13:49:33,13:49:33,18867,4,,0,0,6003.24,0
116034880,13:50:59,13:50:59,23719,5,,0,0,7092.86,0
116034880,13:52:00,13:52:00,23499,6,,0,0,7854.25,1
116034880,13:55:00,13:55:00,13960,7,,0,0,8332.50,1
116034880,14:04:04,14:04:04,33267,8,,0,0,13444.60,0
116034880,14:05:00,14:05:00,26092,9,,0,0,13968.42,1
116034880,14:07:46,14:07:46,35509,10,,0,0,15870.63,0
116034880,14:10:00,14:10:00,33104,11,,0,0,17391.18,1
116034880,14:11:30,14:11:30,35596,12,,0,0,18726.47,0
116034880,14:11:55,14:11:55,26207,13,,0,0,19104.60,0
116034880,14:12:21,14:12:21,33644,14,,0,0,19501.79,0
116034880,14:13:15,14:13:15,33172,15,,0,0,20312.92,0
116034880,14:15:04,14:15:04,33277,16,,0,0,21932.31,0
116034880,14:16:00,14:16:00,25563,17,,0,0,22727.47,1
116034880,14:16:23,14:16:23,33804,18,,0,0,23133.17,0
116034880,14:32:00,14:32:00,34654,19,,1,0,39242.08,1
116034881,14:10:00,14:10:00,26109,1,,0,1,47.15,1
116034881,14:17:00,14:17:00,20957,2,,0,0,4601.81,1
116034881,14:18:00,14:18:00,20958,3,,0,0,4813.85,1
116034881,14:19:33,14:19:33,18867,4,,0,0,6003.24,0
116034881,14:20:59,14:20:59,23719,5,,0,0,7092.86,0
116034881,14:22:00,14:22:00,23499,6,,0,0,7854.25,1
116034881,14:25:00,14:25:00,13960,7,,0,0,8332.50,1
116034881,14:34:04,14:34:04,33267,8,,0,0,13444.60,0
116034881,14:35:00,14:35:00,26092,9,,0,0,13968.42,1
116034881,14:37:46,14:37:46,35509,10,,0,0,15870.63,0
116034881,14:40:00,14:40:00,33104,11,,0,0,17391.18,1
116034881,14:41:30,14:41:30,35596,12,,0,0,18726.47,0
116034881,14:41:55,14:41:55,26207,13,,0,0,19104.60,0
116034881,14:42:21,14:42:21,33644,14,,0,0,19501.79,0
116034881,14:43:15,14:43:15,33172,15,,0,0,20312.92,0
116034881,14:45:04,14:45:04,33277,16,,0,0,21932.31,0
116034881,14:46:00,14:46:00,25563,17,,0,0,22727.47,1
116034881,14:46:23,14:46:23,33804,18,,0,0,23133.17,0
116034881,15:02:00,15:02:00,34654,19,,1,0,39242.08,1
116034882,05:48:00,05:48:00,26109,1,,0,1,47.15,1
116034882,05:54:00,05:54:00,20957,2,,0,0,4601.81,1
116034882,05:55:00,05:55:00,20958,3,,0,0,4813.85,1
116034882,05:56:33,05:56:33,18867,4,,0,0,6003.24,0
116034882,05:57:59,05:57:59,23719,5,,0,0,7092.86,0
116034882,05:59:00,05:59:00,23499,6,,0,0,7854.25,1
116034882,06:02:00,06:02:00,13960,7,,0,0,8332.50,1
116034882,06:08:20,06:08:20,33267,8,,0,0,13444.60,0
116034882,06:09:00,06:09:00,26092,9,,0,0,13968.42,1
116034882,06:11:46,06:11:46,35509,10,,0,0,15870.63,0
116034882,06:14:00,06:14:00,33104,11,,0,0,17391.18,1
116034882,06:15:15,06:15:15,35596,12,,0,0,18726.47,0
116034882,06:15:36,06:15:36,26207,13,,0,0,19104.60,0
116034882,06:15:58,06:15:58,33644,14,,0,0,19501.79,0
116034882,06:16:43,06:16:43,33172,15,,0,0,20312.92,0
116034882,06:18:14,06:18:14,33277,16,,0,0,21932.31,0
116034882,06:19:00,06:19:00,25563,17,,0,0,22727.47,1
116034882,06:19:20,06:19:20,33804,18,,0,0,23133.17,0
116034882,06:33:00,06:33:00,34650,19,,1,0,39176.14,1
116034883,04:53:00,04:53:00,26109,1,,0,1,47.15,1
116034883,04:59:00,04:59:00,20957,2,,0,0,4601.81,1
116034883,05:00:00,05:00:00,20958,3,,0,0,4813.85,1
116034883,05:01:33,05:01:33,18867,4,,0,0,6003.24,0
116034883,05:02:59,05:02:59,23719,5,,0,0,7092.86,0
116034883,05:04:00,05:04:00,23499,6,,0,0,7854.25,1
116034883,05:07:00,05:07:00,13960,7,,0,0,8332.50,1
116034883,05:13:20,05:13:20,33267,8,,0,0,13444.60,0
116034883,05:14:00,05:14:00,26092,9,,0,0,13968.42,1
116034883,05:16:46,05:16:46,35509,10,,0,0,15870.63,0
116034883,05:19:00,05:19:00,33104,11,,0,0,17391.18,1
116034883,05:20:15,05:20:15,35596,12,,0,0,18726.47,0
116034883,05:20:36,05:20:36,26207,13,,0,0,19104.60,0
116034883,05:20:58,05:20:58,33644,14,,0,0,19501.79,0
116034883,05:21:43,05:21:43,33172,15,,0,0,20312.92,0
116034883,05:23:14,05:23:14,33277,16,,0,0,21932.31,0
116034883,05:24:00,05:24:00,25563,17,,0,0,22727.47,1
116034883,05:24:20,05:24:20,33804,18,,0,0,23133.17,0
116034883,05:38:00,05:38:00,34650,19,,1,0,39176.14,1
116034884,11:19:00,11:19:00,26109,1,,0,1,47.15,1
116034884,11:26:00,11:26:00,20957,2,,0,0,4601.81,1
116034884,11:27:00,11:27:00,20958,3,,0,0,4813.85,1
116034884,11:28:33,11:28:33,18867,4,,0,0,6003.24,0
116034884,11:29:59,11:29:59,23719,5,,0,0,7092.86,0
116034884,11:31:00,11:31:00,23499,6,,0,0,7854.25,1
116034884,11:34:00,11:34:00,13960,7,,0,0,8332.50,1
116034884,11:43:04,11:43:04,33267,8,,0,0,13444.60,0
116034884,11:44:00,11:44:00,26092,9,,0,0,13968.42,1
116034884,11:46:46,11:46:46,35509,10,,0,0,15870.63,0
116034884,11:49:00,11:49:00,33104,11,,0,0,17391.18,1
116034884,11:50:30,11:50:30,35596,12,,0,0,18726.47,0
116034884,11:50:55,11:50:55,26207,13,,0,0,19104.60,0
116034884,11:51:21,11:51:21,33644,14,,0,0,19501.79,0
116034884,11:52:15,11:52:15,33172,15,,0,0,20312.92,0
116034884,11:54:04,11:54:04,33277,16,,0,0,21932.31,0
116034884,11:55:00,11:55:00,25563,17,,0,0,22727.47,1
116034884,11:55:23,11:55:23,33804,18,,0,0,23133.17,0
116034884,12:11:00,12:11:00,34650,19,,1,0,39176.14,1
116034885,03:53:00,03:53:00,26109,1,,0,1,47.15,1
116034885,03:59:00,03:59:00,20957,2,,0,0,4601.81,1
116034885,04:00:00,04:00:00,20958,3,,0,0,4813.85,1
116034885,04:01:33,04:01:33,18867,4,,0,0,6003.24,0
116034885,04:02:59,04:02:59,23719,5,,0,0,7092.86,0
116034885,04:04:00,04:04:00,23499,6,,0,0,7854.25,1
116034885,04:07:00,04:07:00,13960,7,,0,0,8332.50,1
116034885,04:13:20,04:13:20,33267,8,,0,0,13444.60,0
116034885,04:14:00,04:14:00,26092,9,,0,0,13968.42,1
116034885,04:16:46,04:16:46,35509,10,,0,0,15870.63,0
116034885,04:19:00,04:19:00,33104,11,,0,0,17391.18,1
116034885,04:20:15,04:20:15,35596,12,,0,0,18726.47,0
116034885,04:20:36,04:20:36,26207,13,,0,0,19104.60,0
116034885,04:20:58,04:20:58,33644,14,,0,0,19501.79,0
116034885,04:21:43,04:21:43,33172,15,,0,0,20312.92,0
116034885,04:23:14,04:23:14,33277,16,,0,0,21932.31,0
116034885,04:24:00,04:24:00,25563,17,,0,0,22727.47,1
116034885,04:24:20,04:24:20,33804,18,,0,0,23133.17,0
116034885,04:38:00,04:38:00,34650,19,,1,0,39176.14,1
116034886,21:44:00,21:44:00,26109,1,,0,1,47.15,1
116034886,21:51:00,21:51:00,20957,2,,0,0,4601.81,1
116034886,21:52:00,21:52:00,20958,3,,0,0,4813.85,1
116034886,21:53:33,21:53:33,18867,4,,0,0,6003.24,0
116034886,21:54:59,21:54:59,23719,5,,0,0,7092.86,0
116034886,21:56:00,21:56:00,23499,6,,0,0,7854.25,1
116034886,21:59:00,21:59:00,13960,7,,0,0,8332.50,1
116034886,22:06:15,22:06:15,33267,8,,0,0,13444.60,0
116034886,22:07:00,22:07:00,26092,9,,0,0,13968.42,1
116034886,22:09:46,22:09:46,35509,10,,0,0,15870.63,0
116034886,22:12:00,22:12:00,33104,11,,0,0,17391.18,1
116034886,22:13:30,22:13:30,35596,12,,0,0,18726.47,0
116034886,22:13:55,22:13:55,26207,13,,0,0,19104.60,0
116034886,22:14:21,22:14:21,33644,14,,0,0,19501.79,0
116034886,22:15:15,22:15:15,33172,15,,0,0,20312.92,0
116034886,22:17:04,22:17:04,33277,16,,0,0,21932.31,0
116034886,22:18:00,22:18:00,25563,17,,0,0,22727.47,1
116034886,22:18:20,22:18:20,33804,18,,0,0,23133.17,0
116034886,22:32:00,22:32:00,34654,19,,1,0,39242.08,1
116034887,20:14:00,20:14:00,26109,1,,0,1,47.15,1
116034887,20:21:00,20:21:00,20957,2,,0,0,4601.81,1
116034887,20:22:00,20:22:00,20958,3,,0,0,4813.85,1
116034887,20:23:33,20:23:33,18867,4,,0,0,6003.24,0
116034887,20:24:59,20:24:59,23719,5,,0,0,7092.86,0
116034887,20:26:00,20:26:00,23499,6,,0,0,7854.25,1
116034887,20:29:00,20:29:00,13960,7,,0,0,8332.50,1
116034887,20:36:15,20:36:15,33267,8,,0,0,13444.60,0
116034887,20:37:00,20:37:00,26092,9,,0,0,13968.42,1
116034887,20:39:46,20:39:46,35509,10,,0,0,15870.63,0
116034887,20:42:00,20:42:00,33104,11,,0,0,17391.18,1
116034887,20:43:30,20:43:30,35596,12,,0,0,18726.47,0
116034887,20:43:55,20:43:55,26207,13,,0,0,19104.60,0
116034887,20:44:21,20:44:21,33644,14,,0,0,19501.79,0
116034887,20:45:15,20:45:15,33172,15,,0,0,20312.92,0
116034887,20:47:04,20:47:04,33277,16,,0,0,21932.31,0
116034887,20:48:00,20:48:00,25563,17,,0,0,22727.47,1
116034887,20:48:20,20:48:20,33804,18,,0,0,23133.17,0
116034887,21:02:00,21:02:00,34654,19,,1,0,39242.08,1
116034888,19:19:00,19:19:00,26109,1,,0,1,47.15,1
116034888,19:26:00,19:26:00,20957,2,,0,0,4601.81,1
116034888,19:27:00,19:27:00,20958,3,,0,0,4813.85,1
116034888,19:28:33,19:28:33,18867,4,,0,0,6003.24,0
116034888,19:29:59,19:29:59,23719,5,,0,0,7092.86,0
116034888,19:31:00,19:31:00,23499,6,,0,0,7854.25,1
116034888,19:34:00,19:34:00,13960,7,,0,0,8332.50,1
116034888,19:41:15,19:41:15,33267,8,,0,0,13444.60,0
116034888,19:42:00,19:42:00,26092,9,,0,0,13968.42,1
116034888,19:44:46,19:44:46,35509,10,,0,0,15870.63,0
116034888,19:47:00,19:47:00,33104,11,,0,0,17391.18,1
116034888,19:48:30,19:48:30,35596,12,,0,0,18726.47,0
116034888,19:48:55,19:48:55,26207,13,,0,0,19104.60,0
116034888,19:49:21,19:49:21,33644,14,,0,0,19501.79,0
116034888,19:50:15,19:50:15,33172,15,,0,0,20312.92,0
116034888,19:52:04,19:52:04,33277,16,,0,0,21932.31,0
116034888,19:53:00,19:53:00,25563,17,,0,0,22727.47,1
116034888,19:53:20,19:53:20,33804,18,,0,0,23133.17,0
116034888,20:07:00,20:07:00,34650,19,,1,0,39176.14,1
116034889,17:49:00,17:49:00,26109,1,,0,1,47.15,1
116034889,17:56:00,17:56:00,20957,2,,0,0,4601.81,1
116034889,17:57:00,17:57:00,20958,3,,0,0,4813.85,1
116034889,17:58:33,17:58:33,18867,4,,0,0,6003.24,0
116034889,17:59:59,17:59:59,23719,5,,0,0,7092.86,0
116034889,18:01:00,18:01:00,23499,6,,0,0,7854.25,1
116034889,18:04:00,18:04:00,13960,7,,0,0,8332.50,1
116034889,18:13:04,18:13:04,33267,8,,0,0,13444.60,0
116034889,18:14:00,18:14:00,26092,9,,0,0,13968.42,1
116034889,18:16:46,18:16:46,35509,10,,0,0,15870.63,0
116034889,18:19:00,18:19:00,33104,11,,0,0,17391.18,1
116034889,18:20:30,18:20:30,35596,12,,0,0,18726.47,0
116034889,18:20:55,18:20:55,26207,13,,0,0,19104.60,0
116034889,18:21:21,18:21:21,33644,14,,0,0,19501.79,0
116034889,18:22:15,18:22:15,33172,15,,0,0,20312.92,0
116034889,18:24:04,18:24:04,33277,16,,0,0,21932.31,0
116034889,18:25:00,18:25:00,25563,17,,0,0,22727.47,1
116034889,18:25:23,18:25:23,33804,18,,0,0,23133.17,0
116034889,18:41:00,18:41:00,34650,19,,1,0,39176.14,1
116034890,23:45:00,23:45:00,26109,1,,0,1,47.15,1
116034890,23:52:00,23:52:00,20957,2,,0,0,4601.81,1
116034890,23:53:00,23:53:00,20958,3,,0,0,4813.85,1
116034890,23:54:33,23:54:33,18867,4,,0,0,6003.24,0
116034890,23:55:59,23:55:59,23719,5,,0,0,7092.86,0
116034890,23:57:00,23:57:00,23499,6,,0,0,7854.25,1
116034890,24:00:00,24:00:00,13960,7,,0,0,8332.50,1
116034890,24:07:15,24:07:15,33267,8,,0,0,13444.60,0
116034890,24:08:00,24:08:00,26092,9,,0,0,13968.42,1
116034890,24:10:46,24:10:46,35509,10,,0,0,15870.63,0
116034890,24:13:00,24:13:00,33104,11,,0,0,17391.18,1
116034890,24:14:30,24:14:30,35596,12,,0,0,18726.47,0
116034890,24:14:55,24:14:55,26207,13,,0,0,19104.60,0
116034890,24:15:21,24:15:21,33644,14,,0,0,19501.79,0
116034890,24:16:15,24:16:15,33172,15,,0,0,20312.92,0
116034890,24:18:04,24:18:04,33277,16,,0,0,21932.31,0
116034890,24:19:00,24:19:00,25563,17,,0,0,22727.47,1
116034890,24:19:20,24:19:20,33804,18,,0,0,23133.17,0
116034890,24:33:00,24:33:00,34654,19,,1,0,39242.08,1
116034891,22:14:00,22:14:00,26109,1,,0,1,47.15,1
116034891,22:21:00,22:21:00,20957,2,,0,0,4601.81,1
116034891,22:22:00,22:22:00,20958,3,,0,0,4813.85,1
116034891,22:23:33,22:23:33,18867,4,,0,0,6003.24,0
116034891,22:24:59,22:24:59,23719,5,,0,0,7092.86,0
116034891,22:26:00,22:26:00,23499,6,,0,0,7854.25,1
116034891,22:29:00,22:29:00,13960,7,,0,0,8332.50,1
116034891,22:36:15,22:36:15,33267,8,,0,0,13444.60,0
116034891,22:37:00,22:37:00,26092,9,,0,0,13968.42,1
116034891,22:39:46,22:39:46,35509,10,,0,0,15870.63,0
116034891,22:42:00,22:42:00,33104,11,,0,0,17391.18,1
116034891,22:43:30,22:43:30,35596,12,,0,0,18726.47,0
116034891,22:43:55,22:43:55,26207,13,,0,0,19104.60,0
116034891,22:44:21,22:44:21,33644,14,,0,0,19501.79,0
116034891,22:45:15,22:45:15,33172,15,,0,0,20312.92,0
116034891,22:47:04,22:47:04,33277,16,,0,0,21932.31,0
116034891,22:48:00,22:48:00,25563,17,,0,0,22727.47,1
116034891,22:48:20,22:48:20,33804,18,,0,0,23133.17,0
116034891,23:02:00,23:02:00,34654,19,,1,0,39242.08,1
116034892,06:48:00,06:48:00,26109,1,,0,1,47.15,1
116034892,06:55:00,06:55:00,20957,2,,0,0,4601.81,1
116034892,06:57:00,06:57:00,20958,3,,0,0,4813.85,1
116034892,06:58:33,06:58:33,18867,4,,0,0,6003.24,0
116034892,06:59:59,06:59:59,23719,5,,0,0,7092.86,0
116034892,07:01:00,07:01:00,23499,6,,0,0,7854.25,1
116034892,07:04:00,07:04:00,13960,7,,0,0,8332.50,1
116034892,07:13:04,07:13:04,33267,8,,0,0,13444.60,0
116034892,07:14:00,07:14:00,26092,9,,0,0,13968.42,1
116034892,07:16:46,07:16:46,35509,10,,0,0,15870.63,0
116034892,07:19:00,07:19:00,33104,11,,0,0,17391.18,1
116034892,07:20:15,07:20:15,35596,12,,0,0,18726.47,0
116034892,07:20:36,07:20:36,26207,13,,0,0,19104.60,0
116034892,07:20:58,07:20:58,33644,14,,0,0,19501.79,0
116034892,07:21:43,07:21:43,33172,15,,0,0,20312.92,0
116034892,07:23:14,07:23:14,33277,16,,0,0,21932.31,0
116034892,07:24:00,07:24:00,25563,17,,0,0,22727.47,1
116034892,07:24:20,07:24:20,33804,18,,0,0,23133.17,0
116034892,07:38:00,07:38:00,34650,19,,1,0,39176.14,1
116034893,12:40:00,12:40:00,26109,1,,0,1,47.15,1
116034893,12:47:00,12:47:00,20957,2,,0,0,4601.81,1
116034893,12:48:00,12:48:00,20958,3,,0,0,4813.85,1
116034893,12:49:33,12:49:33,18867,4,,0,0,6003.24,0
116034893,12:50:59,12:50:59,23719,5,,0,0,7092.86,0
116034893,12:52:00,12:52:00,23499,6,,0,0,7854.25,1
116034893,12:55:00,12:55:00,13960,7,,0,0,8332.50,1
116034893,13:04:04,13:04:04,33267,8,,0,0,13444.60,0
116034893,13:05:00,13:05:00,26092,9,,0,0,13968.42,1
116034893,13:07:46,13:07:46,35509,10,,0,0,15870.63,0
116034893,13:10:00,13:10:00,33104,11,,0,0,17391.18,1
116034893,13:11:30,13:11:30,35596,12,,0,0,18726.47,0
116034893,13:11:55,13:11:55,26207,13,,0,0,19104.60,0
116034893,13:12:21,13:12:21,33644,14,,0,0,19501.79,0
116034893,13:13:15,13:13:15,33172,15,,0,0,20312.92,0
116034893,13:15:04,13:15:04,33277,16,,0,0,21932.31,0
116034893,13:16:00,13:16:00,25563,17,,0,0,22727.47,1
116034893,13:16:23,13:16:23,33804,18,,0,0,23133.17,0
116034893,13:32:00,13:32:00,34654,19,,1,0,39242.08,1
116034894,07:47:00,07:47:00,26109,1,,0,1,47.15,1
116034894,07:54:00,07:54:00,20957,2,,0,0,4601.81,1
116034894,07:56:00,07:56:00,20958,3,,0,0,4813.85,1
116034894,07:57:33,07:57:33,18867,4,,0,0,6003.24,0
116034894,07:58:59,07:58:59,23719,5,,0,0,7092.86,0
116034894,08:00:00,08:00:00,23499,6,,0,0,7854.25,1
116034894,08:03:00,08:03:00,13960,7,,0,0,8332.50,1
116034894,08:12:04,08:12:04,33267,8,,0,0,13444.60,0
116034894,08:13:00,08:13:00,26092,9,,0,0,13968.42,1
116034894,08:15:46,08:15:46,35509,10,,0,0,15870.63,0
116034894,08:18:00,08:18:00,33104,11,,0,0,17391.18,1
116034894,08:19:15,08:19:15,35596,12,,0,0,18726.47,0
116034894,08:19:36,08:19:36,26207,13,,0,0,19104.60,0
116034894,08:19:58,08:19:58,33644,14,,0,0,19501.79,0
116034894,08:20:43,08:20:43,33172,15,,0,0,20312.92,0
116034894,08:22:14,08:22:14,33277,16,,0,0,21932.31,0
116034894,08:23:00,08:23:00,25563,17,,0,0,22727.47,1
116034894,08:23:20,08:23:20,33804,18,,0,0,23133.17,0
116034894,08:37:00,08:37:00,34650,19,,1,0,39176.14,1
116034895,10:49:00,10:49:00,26109,1,,0,1,47.15,1
116034895,10:56:00,10:56:00,20957,2,,0,0,4601.81,1
116034895,10:57:00,10:57:00,20958,3,,0,0,4813.85,1
116034895,10:58:33,10:58:33,18867,4,,0,0,6003.24,0
116034895,10:59:59,10:59:59,23719,5,,0,0,7092.86,0
116034895,11:01:00,11:01:00,23499,6,,0,0,7854.25,1
116034895,11:04:00,11:04:00,13960,7,,0,0,8332.50,1
116034895,11:13:04,11:13:04,33267,8,,0,0,13444.60,0
116034895,11:14:00,11:14:00,26092,9,,0,0,13968.42,1
116034895,11:16:46,11:16:46,35509,10,,0,0,15870.63,0
116034895,11:19:00,11:19:00,33104,11,,0,0,17391.18,1
116034895,11:20:30,11:20:30,35596,12,,0,0,18726.47,0
116034895,11:20:55,11:20:55,26207,13,,0,0,19104.60,0
116034895,11:21:21,11:21:21,33644,14,,0,0,19501.79,0
116034895,11:22:15,11:22:15,33172,15,,0,0,20312.92,0
116034895,11:24:04,11:24:04,33277,16,,0,0,21932.31,0
116034895,11:25:00,11:25:00,25563,17,,0,0,22727.47,1
116034895,11:25:23,11:25:23,33804,18,,0,0,23133.17,0
116034895,11:41:00,11:41:00,34654,19,,1,0,39242.08,1
116034896,09:49:00,09:49:00,26109,1,,0,1,47.15,1
116034896,09:56:00,09:56:00,20957,2,,0,0,4601.81,1
116034896,09:58:00,09:58:00,20958,3,,0,0,4813.85,1
116034896,09:59:33,09:59:33,18867,4,,0,0,6003.24,0
116034896,10:00:59,10:00:59,23719,5,,0,0,7092.86,0
116034896,10:02:00,10:02:00,23499,6,,0,0,7854.25,1
116034896,10:05:00,10:05:00,13960,7,,0,0,8332.50,1
116034896,10:14:04,10:14:04,33267,8,,0,0,13444.60,0
116034896,10:15:00,10:15:00,26092,9,,0,0,13968.42,1
116034896,10:17:46,10:17:46,35509,10,,0,0,15870.63,0
116034896,10:20:00,10:20:00,33104,11,,0,0,17391.18,1
116034896,10:21:30,10:21:30,35596,12,,0,0,18726.47,0
116034896,10:21:55,10:21:55,26207,13,,0,0,19104.60,0
116034896,10:22:21,10:22:21,33644,14,,0,0,19501.79,0
116034896,10:23:15,10:23:15,33172,15,,0,0,20312.92,0
116034896,10:25:04,10:25:04,33277,16,,0,0,21932.31,0
116034896,10:26:00,10:26:00,25563,17,,0,0,22727.47,1
116034896,10:26:20,10:26:20,33804,18,,0,0,23133.17,0
116034896,10:40:00,10:40:00,34654,19,,1,0,39242.08,1
116034897,08:47:00,08:47:00,26109,1,,0,1,47.15,1
116034897,08:54:00,08:54:00,20957,2,,0,0,4601.81,1
116034897,08:56:00,08:56:00,20958,3,,0,0,4813.85,1
116034897,08:57:33,08:57:33,18867,4,,0,0,6003.24,0
116034897,08:58:59,08:58:59,23719,5,,0,0,7092.86,0
116034897,09:00:00,09:00:00,23499,6,,0,0,7854.25,1
116034897,09:03:00,09:03:00,13960,7,,0,0,8332.50,1
116034897,09:12:04,09:12:04,33267,8,,0,0,13444.60,0
116034897,09:13:00,09:13:00,26092,9,,0,0,13968.42,1
116034897,09:15:46,09:15:46,35509,10,,0,0,15870.63,0
116034897,09:18:00,09:18:00,33104,11,,0,0,17391.18,1
116034897,09:19:30,09:19:30,35596,12,,0,0,18726.47,0
116034897,09:19:55,09:19:55,26207,13,,0,0,19104.60,0
116034897,09:20:21,09:20:21,33644,14,,0,0,19501.79,0
116034897,09:21:15,09:21:15,33172,15,,0,0,20312.92,0
116034897,09:23:04,09:23:04,33277,16,,0,0,21932.31,0
116034897,09:24:00,09:24:00,25563,17,,0,0,22727.47,1
116034897,09:24:20,09:24:20,33804,18,,0,0,23133.17,0
116034897,09:38:00,09:38:00,34650,19,,1,0,39176.14,1
116034898,18:44:00,18:44:00,26109,1,,0,1,47.15,1
116034898,18:51:00,18:51:00,20957,2,,0,0,4601.81,1
116034898,18:52:00,18:52:00,20958,3,,0,0,4813.85,1
116034898,18:53:33,18:53:33,18867,4,,0,0,6003.24,0
116034898,18:54:59,18:54:59,23719,5,,0,0,7092.86,0
116034898,18:56:00,18:56:00,23499,6,,0,0,7854.25,1
116034898,18:59:00,18:59:00,13960,7,,0,0,8332.50,1
116034898,19:06:15,19:06:15,33267,8,,0,0,13444.60,0
116034898,19:07:00,19:07:00,26092,9,,0,0,13968.42,1
116034898,19:09:46,19:09:46,35509,10,,0,0,15870.63,0
116034898,19:12:00,19:12:00,33104,11,,0,0,17391.18,1
116034898,19:13:30,19:13:30,35596,12,,0,0,18726.47,0
116034898,19:13:55,19:13:55,26207,13,,0,0,19104.60,0
116034898,19:14:21,19:14:21,33644,14,,0,0,19501.79,0
116034898,19:15:15,19:15:15,33172,15,,0,0,20312.92,0
116034898,19:17:04,19:17:04,33277,16,,0,0,21932.31,0
116034898,19:18:00,19:18:00,25563,17,,0,0,22727.47,1
116034898,19:18:20,19:18:20,33804,18,,0,0,23133.17,0
116034898,19:32:00,19:32:00,34654,19,,1,0,39242.08,1
116034899,17:08:00,17:08:00,26109,1,,0,1,47.15,1
116034899,17:15:00,17:15:00,20957,2,,0,0,4601.81,1
116034899,17:16:00,17:16:00,20958,3,,0,0,4813.85,1
116034899,17:17:33,17:17:33,18867,4,,0,0,6003.24,0
116034899,17:18:59,17:18:59,23719,5,,0,0,7092.86,0
116034899,17:20:00,17:20:00,23499,6,,0,0,7854.25,1
116034899,17:23:00,17:23:00,13960,7,,0,0,8332.50,1
116034899,17:32:04,17:32:04,33267,8,,0,0,13444.60,0
116034899,17:33:00,17:33:00,26092,9,,0,0,13968.42,1
116034899,17:35:46,17:35:46,35509,10,,0,0,15870.63,0
116034899,17:38:00,17:38:00,33104,11,,0,0,17391.18,1
116034899,17:39:30,17:39:30,35596,12,,0,0,18726.47,0
116034899,17:39:55,17:39:55,26207,13,,0,0,19104.60,0
116034899,17:40:21,17:40:21,33644,14,,0,0,19501.79,0
116034899,17:41:15,17:41:15,33172,15,,0,0,20312.92,0
116034899,17:43:04,17:43:04,33277,16,,0,0,21932.31,0
116034899,17:44:00,17:44:00,25563,17,,0,0,22727.47,1
116034899,17:44:23,17:44:23,33804,18,,0,0,23133.17,0
116034899,18:00:00,18:00:00,34654,19,,1,0,39242.08,1
116034900,16:38:00,16:38:00,26109,1,,0,1,47.15,1
116034900,16:45:00,16:45:00,20957,2,,0,0,4601.81,1
116034900,16:46:00,16:46:00,20958,3,,0,0,4813.85,1
116034900,16:47:33,16:47:33,18867,4,,0,0,6003.24,0
116034900,16:48:59,16:48:59,23719,5,,0,0,7092.86,0
116034900,16:50:00,16:50:00,23499,6,,0,0,7854.25,1
116034900,16:53:00,16:53:00,13960,7,,0,0,8332.50,1
116034900,17:02:04,17:02:04,33267,8,,0,0,13444.60,0
116034900,17:03:00,17:03:00,26092,9,,0,0,13968.42,1
116034900,17:05:46,17:05:46,35509,10,,0,0,15870.63,0
116034900,17:08:00,17:08:00,33104,11,,0,0,17391.18,1
116034900,17:09:30,17:09:30,35596,12,,0,0,18726.47,0
116034900,17:09:55,17:09:55,26207,13,,0,0,19104.60,0
116034900,17:10:21,17:10:21,33644,14,,0,0,19501.79,0
116034900,17:11:15,17:11:15,33172,15,,0,0,20312.92,0
116034900,17:13:04,17:13:04,33277,16,,0,0,21932.31,0
116034900,17:14:00,17:14:00,25563,17,,0,0,22727.47,1
116034900,17:14:23,17:14:23,33804,18,,0,0,23133.17,0
116034900,17:30:00,17:30:00,34654,19,,1,0,39242.08,1
116034901,21:50:00,21:50:00,34654,1,,0,1,52.58,1
116034901,22:01:41,22:01:41,33803,2,,0,0,14630.49,0
116034901,22:02:00,22:02:00,25564,3,,0,0,15018.73,1
116034901,22:02:47,22:02:47,33278,4,,0,0,15839.69,0
116034901,22:04:18,22:04:18,33173,5,,0,0,17439.27,0
116034901,22:05:04,22:05:04,33645,6,,0,0,18246.32,0
116034901,22:05:26,22:05:26,26208,7,,0,0,18637.37,0
116034901,22:05:48,22:05:48,35595,8,,0,0,19021.60,0
116034901,22:07:00,22:07:00,33175,9,,0,0,20244.47,1
116034901,22:09:06,22:09:06,35510,10,,0,0,21692.74,0
116034901,22:12:00,22:12:00,26093,11,,0,0,23678.38,1
116034901,22:13:17,22:13:17,33266,12,,0,0,24309.41,0
116034901,22:23:00,22:23:00,13960,13,,0,0,29035.37,1
116034901,22:26:00,22:26:00,23480,14,,0,0,29907.99,1
116034901,22:27:11,22:27:11,23718,15,,0,0,30682.75,0
116034901,22:28:52,22:28:52,20980,16,,0,0,31781.27,0
116034901,22:31:00,22:31:00,20982,17,,0,0,33143.50,1
116034901,22:32:00,22:32:00,20983,18,,0,0,33471.05,1
116034901,22:36:00,22:36:00,26109,19,,1,0,37053.94,1
116034902,06:09:00,06:09:00,34654,1,,0,1,2359.66,1
116034902,06:20:41,06:20:41,33803,2,,0,0,16937.56,0
116034902,06:21:00,06:21:00,25564,3,,0,0,17325.80,1
116034902,06:21:47,06:21:47,33278,4,,0,0,18146.77,0
116034902,06:23:18,06:23:18,33173,5,,0,0,19746.35,0
116034902,06:24:04,06:24:04,33645,6,,0,0,20553.40,0
116034902,06:24:26,06:24:26,26208,7,,0,0,20944.45,0
116034902,06:24:48,06:24:48,35595,8,,0,0,21328.68,0
116034902,06:26:00,06:26:00,33175,9,,0,0,22551.54,1
116034902,06:28:06,06:28:06,35510,10,,0,0,23999.82,0
116034902,06:31:00,06:31:00,26093,11,,0,0,25985.46,1
116034902,06:32:10,06:32:10,33266,12,,0,0,26616.48,0
116034902,06:41:00,06:41:00,13960,13,,0,0,31342.44,1
116034902,06:44:00,06:44:00,23480,14,,0,0,32204.47,1
116034902,06:44:57,06:44:57,23718,15,,0,0,32979.23,0
116034902,06:46:18,06:46:18,20980,16,,0,0,34077.74,0
116034902,06:48:00,06:48:00,20982,17,,0,0,35439.97,1
116034902,06:49:00,06:49:00,20983,18,,0,0,35767.52,1
116034902,06:52:00,06:52:00,26109,19,,1,0,39350.42,1
116034903,20:38:00,20:38:00,34654,1,,0,1,2359.66,1
116034903,20:49:41,20:49:41,33803,2,,0,0,16937.56,0
116034903,20:50:00,20:50:00,25564,3,,0,0,17325.80,1
116034903,20:50:47,20:50:47,33278,4,,0,0,18146.77,0
116034903,20:52:18,20:52:18,33173,5,,0,0,19746.35,0
116034903,20:53:04,20:53:04,33645,6,,0,0,20553.40,0
116034903,20:53:26,20:53:26,26208,7,,0,0,20944.45,0
116034903,20:53:48,20:53:48,35595,8,,0,0,21328.68,0
116034903,20:55:00,20:55:00,33175,9,,0,0,22551.54,1
116034903,20:57:06,20:57:06,35510,10,,0,0,23999.82,0
116034903,21:00:00,21:00:00,26093,11,,0,0,25985.46,1
116034903,21:01:17,21:01:17,33266,12,,0,0,26616.48,0
116034903,21:11:00,21:11:00,13960,13,,0,0,31342.44,1
116034903,21:14:00,21:14:00,23480,14,,0,0,32204.47,1
116034903,21:15:11,21:15:11,23718,15,,0,0,32979.23,0
116034903,21:16:52,21:16:52,20980,16,,0,0,34077.74,0
116034903,21:19:00,21:19:00,20982,17,,0,0,35439.97,1
116034903,21:20:00,21:20:00,20983,18,,0,0,35767.52,1
116034903,21:24:00,21:24:00,26109,19,,1,0,39350.42,1
116034904,18:08:00,18:08:00,34654,1,,0,1,52.58,1
116034904,18:19:41,18:19:41,33803,2,,0,0,14630.49,0
116034904,18:20:00,18:20:00,25564,3,,0,0,15018.73,1
116034904,18:20:47,18:20:47,33278,4,,0,0,15839.69,0
116034904,18:22:18,18:22:18,33173,5,,0,0,17439.27,0
116034904,18:23:04,18:23:04,33645,6,,0,0,18246.32,0
116034904,18:23:26,18:23:26,26208,7,,0,0,18637.37,0
116034904,18:23:48,18:23:48,35595,8,,0,0,19021.60,0
116034904,18:25:00,18:25:00,33175,9,,0,0,20244.47,1
116034904,18:27:06,18:27:06,35510,10,,0,0,21692.74,0
116034904,18:30:00,18:30:00,26093,11,,0,0,23678.38,1
116034904,18:31:17,18:31:17,33266,12,,0,0,24309.41,0
116034904,18:41:00,18:41:00,13960,13,,0,0,29035.37,1
116034904,18:44:00,18:44:00,23480,14,,0,0,29907.99,1
116034904,18:45:11,18:45:11,23718,15,,0,0,30682.75,0
116034904,18:46:52,18:46:52,20980,16,,0,0,31781.27,0
116034904,18:49:00,18:49:00,20982,17,,0,0,33143.50,1
116034904,18:50:00,18:50:00,20983,18,,0,0,33471.05,1
116034904,18:54:00,18:54:00,26109,19,,1,0,37053.94,1
116034905,17:35:00,17:35:00,34654,1,,0,1,52.58,1
116034905,17:46:41,17:46:41,33803,2,,0,0,14630.49,0
116034905,17:47:00,17:47:00,25564,3,,0,0,15018.73,1
116034905,17:47:56,17:47:56,33278,4,,0,0,15839.69,0
116034905,17:49:46,17:49:46,33173,5,,0,0,17439.27,0
116034905,17:50:41,17:50:41,33645,6,,0,0,18246.32,0
116034905,17:51:07,17:51:07,26208,7,,0,0,18637.37,0
116034905,17:51:33,17:51:33,35595,8,,0,0,19021.60,0
116034905,17:53:00,17:53:00,33175,9,,0,0,20244.47,1
116034905,17:55:31,17:55:31,35510,10,,0,0,21692.74,0
116034905,17:59:00,17:59:00,26093,11,,0,0,23678.38,1
116034905,18:00:24,18:00:24,33266,12,,0,0,24309.41,0
116034905,18:11:00,18:11:00,13960,13,,0,0,29035.37,1
116034905,18:14:00,18:14:00,23480,14,,0,0,29907.99,1
116034905,18:15:11,18:15:11,23718,15,,0,0,30682.75,0
116034905,18:16:52,18:16:52,20980,16,,0,0,31781.27,0
116034905,18:19:00,18:19:00,20982,17,,0,0,33143.50,1
116034905,18:20:00,18:20:00,20983,18,,0,0,33471.05,1
116034905,18:24:00,18:24:00,26109,19,,1,0,37053.94,1
116034906,16:35:00,16:35:00,34654,1,,0,1,52.58,1
116034906,16:46:41,16:46:41,33803,2,,0,0,14630.49,0
116034906,16:47:00,16:47:00,25564,3,,0,0,15018.73,1
116034906,16:47:56,16:47:56,33278,4,,0,0,15839.69,0
116034906,16:49:46,16:49:46,33173,5,,0,0,17439.27,0
116034906,16:50:41,16:50:41,33645,6,,0,0,18246.32,0
116034906,16:51:07,16:51:07,26208,7,,0,0,18637.37,0
116034906,16:51:33,16:51:33,35595,8,,0,0,19021.60,0
116034906,16:53:00,16:53:00,33175,9,,0,0,20244.47,1
116034906,16:55:31,16:55:31,35510,10,,0,0,21692.74,0
116034906,16:59:00,16:59:00,26093,11,,0,0,23678.38,1
116034906,17:00:24,17:00:24,33266,12,,0,0,24309.41,0
116034906,17:11:00,17:11:00,13960,13,,0,0,29035.37,1
116034906,17:14:00,17:14:00,23480,14,,0,0,29907.99,1
116034906,17:15:11,17:15:11,23718,15,,0,0,30682.75,0
116034906,17:16:52,17:16:52,20980,16,,0,0,31781.27,0
116034906,17:19:00,17:19:00,20982,17,,0,0,33143.50,1
116034906,17:20:00,17:20:00,20983,18,,0,0,33471.05,1
116034906,17:24:00,17:24:00,26109,19,,1,0,37053.94,1
116034907,14:37:00,14:37:00,34654,1,,0,1,52.58,1
116034907,14:48:41,14:48:41,33803,2,,0,0,14630.49,0
116034907,14:49:00,14:49:00,25564,3,,0,0,15018.73,1
116034907,14:49:56,14:49:56,33278,4,,0,0,15839.69,0
116034907,14:51:46,14:51:46,33173,5,,0,0,17439.27,0
116034907,14:52:41,14:52:41,33645,6,,0,0,18246.32,0
116034907,14:53:07,14:53:07,26208,7,,0,0,18637.37,0
116034907,14:53:33,14:53:33,35595,8,,0,0,19021.60,0
116034907,14:55:00,14:55:00,33175,9,,0,0,20244.47,1
116034907,14:57:31,14:57:31,35510,10,,0,0,21692.74,0
116034907,15:01:00,15:01:00,26093,11,,0,0,23678.38,1
116034907,15:02:10,15:02:10,33266,12,,0,0,24309.41,0
116034907,15:11:00,15:11:00,13960,13,,0,0,29035.37,1
116034907,15:14:00,15:14:00,23480,14,,0,0,29907.99,1
116034907,15:15:11,15:15:11,23718,15,,0,0,30682.75,0
116034907,15:16:52,15:16:52,20980,16,,0,0,31781.27,0
116034907,15:19:00,15:19:00,20982,17,,0,0,33143.50,1
116034907,15:20:00,15:20:00,20983,18,,0,0,33471.05,1
116034907,15:24:00,15:24:00,26109,19,,1,0,37053.94,1
116034908,13:07:00,13:07:00,34654,1,,0,1,2359.66,1
116034908,13:18:41,13:18:41,33803,2,,0,0,16937.56,0
116034908,13:19:00,13:19:00,25564,3,,0,0,17325.80,1
116034908,13:19:56,13:19:56,33278,4,,0,0,18146.77,0
116034908,13:21:46,13:21:46,33173,5,,0,0,19746.35,0
116034908,13:22:41,13:22:41,33645,6,,0,0,20553.40,0
116034908,13:23:07,13:23:07,26208,7,,0,0,20944.45,0
116034908,13:23:33,13:23:33,35595,8,,0,0,21328.68,0
116034908,13:25:00,13:25:00,33175,9,,0,0,22551.54,1
116034908,13:27:31,13:27:31,35510,10,,0,0,23999.82,0
116034908,13:31:00,13:31:00,26093,11,,0,0,25985.46,1
116034908,13:32:10,13:32:10,33266,12,,0,0,26616.48,0
116034908,13:41:00,13:41:00,13960,13,,0,0,31342.44,1
116034908,13:44:00,13:44:00,23480,14,,0,0,32204.47,1
116034908,13:45:11,13:45:11,23718,15,,0,0,32979.23,0
116034908,13:46:52,13:46:52,20980,16,,0,0,34077.74,0
116034908,13:49:00,13:49:00,20982,17,,0,0,35439.97,1
116034908,13:50:00,13:50:00,20983,18,,0,0,35767.52,1
116034908,13:54:00,13:54:00,26109,19,,1,0,39350.42,1
116034909,19:08:00,19:08:00,34654,1,,0,1,2359.66,1
116034909,19:19:41,19:19:41,33803,2,,0,0,16937.56,0
116034909,19:20:00,19:20:00,25564,3,,0,0,17325.80,1
116034909,19:20:47,19:20:47,33278,4,,0,0,18146.77,0
116034909,19:22:18,19:22:18,33173,5,,0,0,19746.35,0
116034909,19:23:04,19:23:04,33645,6,,0,0,20553.40,0
116034909,19:23:26,19:23:26,26208,7,,0,0,20944.45,0
116034909,19:23:48,19:23:48,35595,8,,0,0,21328.68,0
116034909,19:25:00,19:25:00,33175,9,,0,0,22551.54,1
116034909,19:27:06,19:27:06,35510,10,,0,0,23999.82,0
116034909,19:30:00,19:30:00,26093,11,,0,0,25985.46,1
116034909,19:31:17,19:31:17,33266,12,,0,0,26616.48,0
116034909,19:41:00,19:41:00,13960,13,,0,0,31342.44,1
116034909,19:44:00,19:44:00,23480,14,,0,0,32204.47,1
116034909,19:45:11,19:45:11,23718,15,,0,0,32979.23,0
116034909,19:46:52,19:46:52,20980,16,,0,0,34077.74,0
116034909,19:49:00,19:49:00,20982,17,,0,0,35439.97,1
116034909,19:50:00,19:50:00,20983,18,,0,0,35767.52,1
116034909,19:54:00,19:54:00,26109,19,,1,0,39350.42,1
116034910,13:37:00,13:37:00,34654,1,,0,1,52.58,1
116034910,13:48:41,13:48:41,33803,2,,0,0,14630.49,0
116034910,13:49:00,13:49:00,25564,3,,0,0,15018.73,1
116034910,13:49:56,13:49:56,33278,4,,0,0,15839.69,0
116034910,13:51:46,13:51:46,33173,5,,0,0,17439.27,0
116034910,13:52:41,13:52:41,33645,6,,0,0,18246.32,0
116034910,13:53:07,13:53:07,26208,7,,0,0,18637.37,0
116034910,13:53:33,13:53:33,35595,8,,0,0,19021.60,0
116034910,13:55:00,13:55:00,33175,9,,0,0,20244.47,1
116034910,13:57:31,13:57:31,35510,10,,0,0,21692.74,0
116034910,14:01:00,14:01:00,26093,11,,0,0,23678.38,1
116034910,14:02:10,14:02:10,33266,12,,0,0,24309.41,0
116034910,14:11:00,14:11:00,13960,13,,0,0,29035.37,1
116034910,14:14:00,14:14:00,23480,14,,0,0,29907.99,1
116034910,14:15:11,14:15:11,23718,15,,0,0,30682.75,0
116034910,14:16:52,14:16:52,20980,16,,0,0,31781.27,0
116034910,14:19:00,14:19:00,20982,17,,0,0,33143.50,1
116034910,14:20:00,14:20:00,20983,18,,0,0,33471.05,1
116034910,14:24:00,14:24:00,26109,19,,1,0,37053.94,1
116034911,23:20:00,23:20:00,34654,1,,0,1,52.58,1
116034911,23:31:41,23:31:41,33803,2,,0,0,14630.49,0
116034911,23:32:00,23:32:00,25564,3,,0,0,15018.73,1
116034911,23:32:47,23:32:47,33278,4,,0,0,15839.69,0
116034911,23:34:18,23:34:18,33173,5,,0,0,17439.27,0
116034911,23:35:04,23:35:04,33645,6,,0,0,18246.32,0
116034911,23:35:26,23:35:26,26208,7,,0,0,18637.37,0
116034911,23:35:48,23:35:48,35595,8,,0,0,19021.60,0
116034911,23:37:00,23:37:00,33175,9,,0,0,20244.47,1
116034911,23:39:06,23:39:06,35510,10,,0,0,21692.74,0
116034911,23:42:00,23:42:00,26093,11,,0,0,23678.38,1
116034911,23:43:17,23:43:17,33266,12,,0,0,24309.41,0
116034911,23:53:00,23:53:00,13960,13,,0,0,29035.37,1
116034911,23:56:00,23:56:00,23480,14,,0,0,29907.99,1
116034911,23:57:11,23:57:11,23718,15,,0,0,30682.75,0
116034911,23:58:52,23:58:52,20980,16,,0,0,31781.27,0
116034911,24:01:00,24:01:00,20982,17,,0,0,33143.50,1
116034911,24:02:00,24:02:00,20983,18,,0,0,33471.05,1
116034911,24:06:00,24:06:00,26109,19,,1,0,37053.94,1
116034912,19:38:00,19:38:00,34654,1,,0,1,52.58,1
116034912,19:49:41,19:49:41,33803,2,,0,0,14630.49,0
116034912,19:50:00,19:50:00,25564,3,,0,0,15018.73,1
116034912,19:50:47,19:50:47,33278,4,,0,0,15839.69,0
116034912,19:52:18,19:52:18,33173,5,,0,0,17439.27,0
116034912,19:53:04,19:53:04,33645,6,,0,0,18246.32,0
116034912,19:53:26,19:53:26,26208,7,,0,0,18637.37,0
116034912,19:53:48,19:53:48,35595,8,,0,0,19021.60,0
116034912,19:55:00,19:55:00,33175,9,,0,0,20244.47,1
116034912,19:57:06,19:57:06,35510,10,,0,0,21692.74,0
116034912,20:00:00,20:00:00,26093,11,,0,0,23678.38,1
116034912,20:01:17,20:01:17,33266,12,,0,0,24309.41,0
116034912,20:11:00,20:11:00,13960,13,,0,0,29035.37,1
116034912,20:14:00,20:14:00,23480,14,,0,0,29907.99,1
116034912,20:15:11,20:15:11,23718,15,,0,0,30682.75,0
116034912,20:16:52,20:16:52,20980,16,,0,0,31781.27,0
116034912,20:19:00,20:19:00,20982,17,,0,0,33143.50,1
116034912,20:20:00,20:20:00,20983,18,,0,0,33471.05,1
116034912,20:24:00,20:24:00,26109,19,,1,0,37053.94,1
116034913,12:07:00,12:07:00,34654,1,,0,1,52.58,1
116034913,12:18:41,12:18:41,33803,2,,0,0,14630.49,0
116034913,12:19:00,12:19:00,25564,3,,0,0,15018.73,1
116034913,12:19:56,12:19:56,33278,4,,0,0,15839.69,0
116034913,12:21:46,12:21:46,33173,5,,0,0,17439.27,0
116034913,12:22:41,12:22:41,33645,6,,0,0,18246.32,0
116034913,12:23:07,12:23:07,26208,7,,0,0,18637.37,0
116034913,12:23:33,12:23:33,35595,8,,0,0,19021.60,0
116034913,12:25:00,12:25:00,33175,9,,0,0,20244.47,1
116034913,12:27:31,12:27:31,35510,10,,0,0,21692.74,0
116034913,12:31:00,12:31:00,26093,11,,0,0,23678.38,1
116034913,12:32:10,12:32:10,33266,12,,0,0,24309.41,0
116034913,12:41:00,12:41:00,13960,13,,0,0,29035.37,1
116034913,12:44:00,12:44:00,23480,14,,0,0,29907.99,1
116034913,12:45:11,12:45:11,23718,15,,0,0,30682.75,0
116034913,12:46:52,12:46:52,20980,16,,0,0,31781.27,0
116034913,12:49:00,12:49:00,20982,17,,0,0,33143.50,1
116034913,12:50:00,12:50:00,20983,18,,0,0,33471.05,1
116034913,12:54:00,12:54:00,26109,19,,1,0,37053.94,1
116034914,05:12:00,05:12:00,34654,1,,0,1,2359.66,1
116034914,05:23:41,05:23:41,33803,2,,0,0,16937.56,0
116034914,05:24:00,05:24:00,25564,3,,0,0,17325.80,1
116034914,05:24:47,05:24:47,33278,4,,0,0,18146.77,0
116034914,05:26:18,05:26:18,33173,5,,0,0,19746.35,0
116034914,05:27:04,05:27:04,33645,6,,0,0,20553.40,0
116034914,05:27:26,05:27:26,26208,7,,0,0,20944.45,0
116034914,05:27:48,05:27:48,35595,8,,0,0,21328.68,0
116034914,05:29:00,05:29:00,33175,9,,0,0,22551.54,1
116034914,05:30:41,05:30:41,35510,10,,0,0,23999.82,0
116034914,05:33:00,05:33:00,26093,11,,0,0,25985.46,1
116034914,05:33:56,05:33:56,33266,12,,0,0,26616.48,0
116034914,05:41:00,05:41:00,13960,13,,0,0,31342.44,1
116034914,05:44:00,05:44:00,23480,14,,0,0,32204.47,1
116034914,05:44:57,05:44:57,23718,15,,0,0,32979.23,0
116034914,05:46:18,05:46:18,20980,16,,0,0,34077.74,0
116034914,05:48:00,05:48:00,20982,17,,0,0,35439.97,1
116034914,05:49:00,05:49:00,20983,18,,0,0,35767.52,1
116034914,05:52:00,05:52:00,26109,19,,1,0,39350.42,1
116034915,15:07:00,15:07:00,34654,1,,0,1,52.58,1
116034915,15:18:41,15:18:41,33803,2,,0,0,14630.49,0
116034915,15:19:00,15:19:00,25564,3,,0,0,15018.73,1
116034915,15:19:56,15:19:56,33278,4,,0,0,15839.69,0
116034915,15:21:46,15:21:46,33173,5,,0,0,17439.27,0
116034915,15:22:41,15:22:41,33645,6,,0,0,18246.32,0
116034915,15:23:07,15:23:07,26208,7,,0,0,18637.37,0
116034915,15:23:33,15:23:33,35595,8,,0,0,19021.60,0
116034915,15:25:00,15:25:00,33175,9,,0,0,20244.47,1
116034915,15:27:31,15:27:31,35510,10,,0,0,21692.74,0
116034915,15:31:00,15:31:00,26093,11,,0,0,23678.38,1
116034915,15:32:10,15:32:10,33266,12,,0,0,24309.41,0
116034915,15:41:00,15:41:00,13960,13,,0,0,29035.37,1
116034915,15:44:00,15:44:00,23480,14,,0,0,29907.99,1
116034915,15:45:11,15:45:11,23718,15,,0,0,30682.75,0
116034915,15:46:52,15:46:52,20980,16,,0,0,31781.27,0
116034915,15:49:00,15:49:00,20982,17,,0,0,33143.50,1
116034915,15:50:00,15:50:00,20983,18,,0,0,33471.05,1
116034915,15:54:00,15:54:00,26109,19,,1,0,37053.94,1
116034916,11:07:00,11:07:00,34654,1,,0,1,52.58,1
116034916,11:18:41,11:18:41,33803,2,,0,0,14630.49,0
116034916,11:19:00,11:19:00,25564,3,,0,0,15018.73,1
116034916,11:19:56,11:19:56,33278,4,,0,0,15839.69,0
116034916,11:21:46,11:21:46,33173,5,,0,0,17439.27,0
116034916,11:22:41,11:22:41,33645,6,,0,0,18246.32,0
116034916,11:23:07,11:23:07,26208,7,,0,0,18637.37,0
116034916,11:23:33,11:23:33,35595,8,,0,0,19021.60,0
116034916,11:25:00,11:25:00,33175,9,,0,0,20244.47,1
116034916,11:27:31,11:27:31,35510,10,,0,0,21692.74,0
116034916,11:31:00,11:31:00,26093,11,,0,0,23678.38,1
116034916,11:32:10,11:32:10,33266,12,,0,0,24309.41,0
116034916,11:41:00,11:41:00,13960,13,,0,0,29035.37,1
116034916,11:44:00,11:44:00,23480,14,,0,0,29907.99,1
116034916,11:45:11,11:45:11,23718,15,,0,0,30682.75,0
116034916,11:46:52,11:46:52,20980,16,,0,0,31781.27,0
116034916,11:49:00,11:49:00,20982,17,,0,0,33143.50,1
116034916,11:50:00,11:50:00,20983,18,,0,0,33471.05,1
116034916,11:53:00,11:53:00,26109,19,,1,0,37053.94,1
116034917,10:07:00,10:07:00,34654,1,,0,1,2359.66,1
116034917,10:18:41,10:18:41,33803,2,,0,0,16937.56,0
116034917,10:19:00,10:19:00,25564,3,,0,0,17325.80,1
116034917,10:19:56,10:19:56,33278,4,,0,0,18146.77,0
116034917,10:21:46,10:21:46,33173,5,,0,0,19746.35,0
116034917,10:22:41,10:22:41,33645,6,,0,0,20553.40,0
116034917,10:23:07,10:23:07,26208,7,,0,0,20944.45,0
116034917,10:23:33,10:23:33,35595,8,,0,0,21328.68,0
116034917,10:25:00,10:25:00,33175,9,,0,0,22551.54,1
116034917,10:27:31,10:27:31,35510,10,,0,0,23999.82,0
116034917,10:31:00,10:31:00,26093,11,,0,0,25985.46,1
116034917,10:32:10,10:32:10,33266,12,,0,0,26616.48,0
116034917,10:41:00,10:41:00,13960,13,,0,0,31342.44,1
116034917,10:44:00,10:44:00,23480,14,,0,0,32204.47,1
116034917,10:45:11,10:45:11,23718,15,,0,0,32979.23,0
116034917,10:46:52,10:46:52,20980,16,,0,0,34077.74,0
116034917,10:49:00,10:49:00,20982,17,,0,0,35439.97,1
116034917,10:50:00,10:50:00,20983,18,,0,0,35767.52,1
116034917,10:53:00,10:53:00,26109,19,,1,0,39350.42,1
116034918,09:09:00,09:09:00,34654,1,,0,1,2359.66,1
116034918,09:20:41,09:20:41,33803,2,,0,0,16937.56,0
116034918,09:21:00,09:21:00,25564,3,,0,0,17325.80,1
116034918,09:21:47,09:21:47,33278,4,,0,0,18146.77,0
116034918,09:23:18,09:23:18,33173,5,,0,0,19746.35,0
116034918,09:24:04,09:24:04,33645,6,,0,0,20553.40,0
116034918,09:24:26,09:24:26,26208,7,,0,0,20944.45,0
116034918,09:24:48,09:24:48,35595,8,,0,0,21328.68,0
116034918,09:26:00,09:26:00,33175,9,,0,0,22551.54,1
116034918,09:28:06,09:28:06,35510,10,,0,0,23999.82,0
116034918,09:31:00,09:31:00,26093,11,,0,0,25985.46,1
116034918,09:32:10,09:32:10,33266,12,,0,0,26616.48,0
116034918,09:41:00,09:41:00,13960,13,,0,0,31342.44,1
116034918,09:44:00,09:44:00,23480,14,,0,0,32204.47,1
116034918,09:44:57,09:44:57,23718,15,,0,0,32979.23,0
116034918,09:46:18,09:46:18,20980,16,,0,0,34077.74,0
116034918,09:48:00,09:48:00,20982,17,,0,0,35439.97,1
116034918,09:49:00,09:49:00,20983,18,,0,0,35767.52,1
116034918,09:52:00,09:52:00,26109,19,,1,0,39350.42,1
116034919,08:09:00,08:09:00,34654,1,,0,1,2359.66,1
116034919,08:20:41,08:20:41,33803,2,,0,0,16937.56,0
116034919,08:21:00,08:21:00,25564,3,,0,0,17325.80,1
116034919,08:21:47,08:21:47,33278,4,,0,0,18146.77,0
116034919,08:23:18,08:23:18,33173,5,,0,0,19746.35,0
116034919,08:24:04,08:24:04,33645,6,,0,0,20553.40,0
116034919,08:24:26,08:24:26,26208,7,,0,0,20944.45,0
116034919,08:24:48,08:24:48,35595,8,,0,0,21328.68,0
116034919,08:26:00,08:26:00,33175,9,,0,0,22551.54,1
116034919,08:28:06,08:28:06,35510,10,,0,0,23999.82,0
116034919,08:31:00,08:31:00,26093,11,,0,0,25985.46,1
116034919,08:32:10,08:32:10,33266,12,,0,0,26616.48,0
116034919,08:41:00,08:41:00,13960,13,,0,0,31342.44,1
116034919,08:44:00,08:44:00,23480,14,,0,0,32204.47,1
116034919,08:44:57,08:44:57,23718,15,,0,0,32979.23,0
116034919,08:46:18,08:46:18,20980,16,,0,0,34077.74,0
116034919,08:48:00,08:48:00,20982,17,,0,0,35439.97,1
116034919,08:49:00,08:49:00,20983,18,,0,0,35767.52,1
116034919,08:52:00,08:52:00,26109,19,,1,0,39350.42,1
116034920,07:09:00,07:09:00,34654,1,,0,1,2359.66,1
116034920,07:20:41,07:20:41,33803,2,,0,0,16937.56,0
116034920,07:21:00,07:21:00,25564,3,,0,0,17325.80,1
116034920,07:21:47,07:21:47,33278,4,,0,0,18146.77,0
116034920,07:23:18,07:23:18,33173,5,,0,0,19746.35,0
116034920,07:24:04,07:24:04,33645,6,,0,0,20553.40,0
116034920,07:24:26,07:24:26,26208,7,,0,0,20944.45,0
116034920,07:24:48,07:24:48,35595,8,,0,0,21328.68,0
116034920,07:26:00,07:26:00,33175,9,,0,0,22551.54,1
116034920,07:28:06,07:28:06,35510,10,,0,0,23999.82,0
116034920,07:31:00,07:31:00,26093,11,,0,0,25985.46,1
116034920,07:32:10,07:32:10,33266,12,,0,0,26616.48,0
116034920,07:41:00,07:41:00,13960,13,,0,0,31342.44,1
116034920,07:44:00,07:44:00,23480,14,,0,0,32204.47,1
116034920,07:44:57,07:44:57,23718,15,,0,0,32979.23,0
116034920,07:46:18,07:46:18,20980,16,,0,0,34077.74,0
116034920,07:48:00,07:48:00,20982,17,,0,0,35439.97,1
116034920,07:49:00,07:49:00,20983,18,,0,0,35767.52,1
116034920,07:52:00,07:52:00,26109,19,,1,0,39350.42,1
116034921,22:50:00,22:50:00,34654,1,,0,1,52.58,1
116034921,23:01:41,23:01:41,33803,2,,0,0,14630.49,0
116034921,23:02:00,23:02:00,25564,3,,0,0,15018.73,1
116034921,23:02:47,23:02:47,33278,4,,0,0,15839.69,0
116034921,23:04:18,23:04:18,33173,5,,0,0,17439.27,0
116034921,23:05:04,23:05:04,33645,6,,0,0,18246.32,0
116034921,23:05:26,23:05:26,26208,7,,0,0,18637.37,0
116034921,23:05:48,23:05:48,35595,8,,0,0,19021.60,0
116034921,23:07:00,23:07:00,33175,9,,0,0,20244.47,1
116034921,23:09:06,23:09:06,35510,10,,0,0,21692.74,0
116034921,23:12:00,23:12:00,26093,11,,0,0,23678.38,1
116034921,23:13:17,23:13:17,33266,12,,0,0,24309.41,0
116034921,23:23:00,23:23:00,13960,13,,0,0,29035.37,1
116034921,23:26:00,23:26:00,23480,14,,0,0,29907.99,1
116034921,23:27:11,23:27:11,23718,15,,0,0,30682.75,0
116034921,23:28:52,23:28:52,20980,16,,0,0,31781.27,0
116034921,23:31:00,23:31:00,20982,17,,0,0,33143.50,1
116034921,23:32:00,23:32:00,20983,18,,0,0,33471.05,1
116034921,23:36:00,23:36:00,26109,19,,1,0,37053.94,1
116034922,21:15:00,21:15:00,34654,1,,0,1,52.58,1
116034922,21:26:41,21:26:41,33803,2,,0,0,14630.49,0
116034922,21:27:00,21:27:00,25564,3,,0,0,15018.73,1
116034922,21:27:47,21:27:47,33278,4,,0,0,15839.69,0
116034922,21:29:18,21:29:18,33173,5,,0,0,17439.27,0
116034922,21:30:04,21:30:04,33645,6,,0,0,18246.32,0
116034922,21:30:26,21:30:26,26208,7,,0,0,18637.37,0
116034922,21:30:48,21:30:48,35595,8,,0,0,19021.60,0
116034922,21:32:00,21:32:00,33175,9,,0,0,20244.47,1
116034922,21:34:06,21:34:06,35510,10,,0,0,21692.74,0
116034922,21:37:00,21:37:00,26093,11,,0,0,23678.38,1
116034922,21:38:17,21:38:17,33266,12,,0,0,24309.41,0
116034922,21:48:00,21:48:00,13960,13,,0,0,29035.37,1
116034922,21:51:00,21:51:00,23480,14,,0,0,29907.99,1
116034922,21:52:11,21:52:11,23718,15,,0,0,30682.75,0
116034922,21:53:52,21:53:52,20980,16,,0,0,31781.27,0
116034922,21:56:00,21:56:00,20982,17,,0,0,33143.50,1
116034922,21:57:00,21:57:00,20983,18,,0,0,33471.05,1
116034922,22:01:00,22:01:00,26109,19,,1,0,37053.94,1
116034923,24:38:00,24:38:00,34654,1,,0,1,52.58,1
116034923,24:49:41,24:49:41,33803,2,,0,0,14630.49,0
116034923,24:50:00,24:50:00,25564,3,,0,0,15018.73,1
116034923,24:50:47,24:50:47,33278,4,,0,0,15839.69,0
116034923,24:52:18,24:52:18,33173,5,,0,0,17439.27,0
116034923,24:53:04,24:53:04,33645,6,,0,0,18246.32,0
116034923,24:53:26,24:53:26,26208,7,,0,0,18637.37,0
116034923,24:53:48,24:53:48,35595,8,,0,0,19021.60,0
116034923,24:55:00,24:55:00,33175,9,,0,0,20244.47,1
116034923,24:57:06,24:57:06,35510,10,,0,0,21692.74,0
116034923,25:00:00,25:00:00,26093,11,,0,0,23678.38,1
116034923,25:01:17,25:01:17,33266,12,,0,0,24309.41,0
116034923,25:11:00,25:11:00,13960,13,,0,0,29035.37,1
116034923,25:14:00,25:14:00,23480,14,,0,0,29907.99,1
116034923,25:15:11,25:15:11,23718,15,,0,0,30682.75,0
116034923,25:16:52,25:16:52,20980,16,,0,0,31781.27,0
116034923,25:19:00,25:19:00,20982,17,,0,0,33143.50,1
116034923,25:20:00,25:20:00,20983,18,,0,0,33471.05,1
116034923,25:24:00,25:24:00,26109,19,,1,0,37053.94,1
116034924,20:45:00,20:45:00,26109,1,,0,1,47.15,1
116034924,20:52:00,20:52:00,20957,2,,0,0,4601.81,1
116034924,20:53:00,20:53:00,20958,3,,0,0,4813.85,1
116034924,20:54:33,20:54:33,18867,4,,0,0,6003.24,0
116034924,20:55:59,20:55:59,23719,5,,0,0,7092.86,0
116034924,20:57:00,20:57:00,23499,6,,0,0,7854.25,1
116034924,21:00:00,21:00:00,13960,7,,0,0,8332.50,1
116034924,21:07:15,21:07:15,33267,8,,0,0,13444.60,0
116034924,21:08:00,21:08:00,26092,9,,0,0,13968.42,1
116034924,21:10:46,21:10:46,35509,10,,0,0,15870.63,0
116034924,21:13:00,21:13:00,33104,11,,0,0,17391.18,1
116034924,21:14:30,21:14:30,35596,12,,0,0,18726.47,0
116034924,21:14:55,21:14:55,26207,13,,0,0,19104.60,0
116034924,21:15:21,21:15:21,33644,14,,0,0,19501.79,0
116034924,21:16:15,21:16:15,33172,15,,0,0,20312.92,0
116034924,21:18:04,21:18:04,33277,16,,0,0,21932.31,0
116034924,21:19:00,21:19:00,25563,17,,0,0,22727.47,1
116034924,21:19:26,21:19:26,33804,18,,0,0,23133.17,0
116034924,21:37:00,21:37:00,34654,19,,1,0,39242.08,1
116034925,09:45:00,09:45:00,26109,1,,0,1,47.15,1
116034925,09:52:00,09:52:00,20957,2,,0,0,4601.81,1
116034925,09:53:00,09:53:00,20958,3,,0,0,4813.85,1
116034925,09:54:57,09:54:57,18867,4,,0,0,6003.24,0
116034925,09:56:44,09:56:44,23719,5,,0,0,7092.86,0
116034925,09:58:00,09:58:00,23499,6,,0,0,7854.25,1
116034925,10:01:00,10:01:00,13960,7,,0,0,8332.50,1
116034925,10:10:04,10:10:04,33267,8,,0,0,13444.60,0
116034925,10:11:00,10:11:00,26092,9,,0,0,13968.42,1
116034925,10:14:20,10:14:20,35509,10,,0,0,15870.63,0
116034925,10:17:00,10:17:00,33104,11,,0,0,17391.18,1
116034925,10:18:45,10:18:45,35596,12,,0,0,18726.47,0
116034925,10:19:14,10:19:14,26207,13,,0,0,19104.60,0
116034925,10:19:45,10:19:45,33644,14,,0,0,19501.79,0
116034925,10:20:48,10:20:48,33172,15,,0,0,20312.92,0
116034925,10:22:55,10:22:55,33277,16,,0,0,21932.31,0
116034925,10:24:00,10:24:00,25563,17,,0,0,22727.47,1
116034925,10:24:23,10:24:23,33804,18,,0,0,23133.17,0
116034925,10:40:00,10:40:00,34654,19,,1,0,39242.08,1
116034926,21:45:00,21:45:00,26109,1,,0,1,47.15,1
116034926,21:52:00,21:52:00,20957,2,,0,0,4601.81,1
116034926,21:53:00,21:53:00,20958,3,,0,0,4813.85,1
116034926,21:54:33,21:54:33,18867,4,,0,0,6003.24,0
116034926,21:55:59,21:55:59,23719,5,,0,0,7092.86,0
116034926,21:57:00,21:57:00,23499,6,,0,0,7854.25,1
116034926,22:00:00,22:00:00,13960,7,,0,0,8332.50,1
116034926,22:07:15,22:07:15,33267,8,,0,0,13444.60,0
116034926,22:08:00,22:08:00,26092,9,,0,0,13968.42,1
116034926,22:10:46,22:10:46,35509,10,,0,0,15870.63,0
116034926,22:13:00,22:13:00,33104,11,,0,0,17391.18,1
116034926,22:14:30,22:14:30,35596,12,,0,0,18726.47,0
116034926,22:14:55,22:14:55,26207,13,,0,0,19104.60,0
116034926,22:15:21,22:15:21,33644,14,,0,0,19501.79,0
116034926,22:16:15,22:16:15,33172,15,,0,0,20312.92,0
116034926,22:18:04,22:18:04,33277,16,,0,0,21932.31,0
116034926,22:19:00,22:19:00,25563,17,,0,0,22727.47,1
116034926,22:19:26,22:19:26,33804,18,,0,0,23133.17,0
116034926,22:37:00,22:37:00,34654,19,,1,0,39242.08,1
116034927,10:45:00,10:45:00,26109,1,,0,1,47.15,1
116034927,10:52:00,10:52:00,20957,2,,0,0,4601.81,1
116034927,10:53:00,10:53:00,20958,3,,0,0,4813.85,1
116034927,10:54:57,10:54:57,18867,4,,0,0,6003.24,0
116034927,10:56:44,10:56:44,23719,5,,0,0,7092.86,0
116034927,10:58:00,10:58:00,23499,6,,0,0,7854.25,1
116034927,11:02:00,11:02:00,13960,7,,0,0,8332.50,1
116034927,11:11:04,11:11:04,33267,8,,0,0,13444.60,0
116034927,11:12:00,11:12:00,26092,9,,0,0,13968.42,1
116034927,11:15:20,11:15:20,35509,10,,0,0,15870.63,0
116034927,11:18:00,11:18:00,33104,11,,0,0,17391.18,1
116034927,11:19:45,11:19:45,35596,12,,0,0,18726.47,0
116034927,11:20:14,11:20:14,26207,13,,0,0,19104.60,0
116034927,11:20:45,11:20:45,33644,14,,0,0,19501.79,0
116034927,11:21:48,11:21:48,33172,15,,0,0,20312.92,0
116034927,11:23:55,11:23:55,33277,16,,0,0,21932.31,0
116034927,11:25:00,11:25:00,25563,17,,0,0,22727.47,1
116034927,11:25:21,11:25:21,33804,18,,0,0,23133.17,0
116034927,11:40:00,11:40:00,34654,19,,1,0,39242.08,1
116034928,11:15:00,11:15:00,26109,1,,0,1,47.15,1
116034928,11:22:00,11:22:00,20957,2,,0,0,4601.81,1
116034928,11:23:00,11:23:00,20958,3,,0,0,4813.85,1
116034928,11:24:57,11:24:57,18867,4,,0,0,6003.24,0
116034928,11:26:44,11:26:44,23719,5,,0,0,7092.86,0
116034928,11:28:00,11:28:00,23499,6,,0,0,7854.25,1
116034928,11:32:00,11:32:00,13960,7,,0,0,8332.50,1
116034928,11:41:04,11:41:04,33267,8,,0,0,13444.60,0
116034928,11:42:00,11:42:00,26092,9,,0,0,13968.42,1
116034928,11:45:20,11:45:20,35509,10,,0,0,15870.63,0
116034928,11:48:00,11:48:00,33104,11,,0,0,17391.18,1
116034928,11:49:45,11:49:45,35596,12,,0,0,18726.47,0
116034928,11:50:14,11:50:14,26207,13,,0,0,19104.60,0
116034928,11:50:45,11:50:45,33644,14,,0,0,19501.79,0
116034928,11:51:48,11:51:48,33172,15,,0,0,20312.92,0
116034928,11:53:55,11:53:55,33277,16,,0,0,21932.31,0
116034928,11:55:00,11:55:00,25563,17,,0,0,22727.47,1
116034928,11:55:22,11:55:22,33804,18,,0,0,23133.17,0
116034928,12:10:00,12:10:00,34650,19,,1,0,39176.14,1
116034929,13:44:00,13:44:00,26109,1,,0,1,47.15,1
116034929,13:51:00,13:51:00,20957,2,,0,0,4601.81,1
116034929,13:53:00,13:53:00,20958,3,,0,0,4813.85,1
116034929,13:54:57,13:54:57,18867,4,,0,0,6003.24,0
116034929,13:56:44,13:56:44,23719,5,,0,0,7092.86,0
116034929,13:58:00,13:58:00,23499,6,,0,0,7854.25,1
116034929,14:02:00,14:02:00,13960,7,,0,0,8332.50,1
116034929,14:11:04,14:11:04,33267,8,,0,0,13444.60,0
116034929,14:12:00,14:12:00,26092,9,,0,0,13968.42,1
116034929,14:15:20,14:15:20,35509,10,,0,0,15870.63,0
116034929,14:18:00,14:18:00,33104,11,,0,0,17391.18,1
116034929,14:19:45,14:19:45,35596,12,,0,0,18726.47,0
116034929,14:20:14,14:20:14,26207,13,,0,0,19104.60,0
116034929,14:20:45,14:20:45,33644,14,,0,0,19501.79,0
116034929,14:21:48,14:21:48,33172,15,,0,0,20312.92,0
116034929,14:23:55,14:23:55,33277,16,,0,0,21932.31,0
116034929,14:25:00,14:25:00,25563,17,,0,0,22727.47,1
116034929,14:25:21,14:25:21,33804,18,,0,0,23133.17,0
116034929,14:40:00,14:40:00,34654,19,,1,0,39242.08,1
116034930,14:48:00,14:48:00,26109,1,,0,1,47.15,1
116034930,14:56:00,14:56:00,20957,2,,0,0,4601.81,1
116034930,14:57:00,14:57:00,20958,3,,0,0,4813.85,1
116034930,14:58:57,14:58:57,18867,4,,0,0,6003.24,0
116034930,15:00:44,15:00:44,23719,5,,0,0,7092.86,0
116034930,15:02:00,15:02:00,23499,6,,0,0,7854.25,1
116034930,15:05:00,15:05:00,13960,7,,0,0,8332.50,1
116034930,15:14:04,15:14:04,33267,8,,0,0,13444.60,0
116034930,15:15:00,15:15:00,26092,9,,0,0,13968.42,1
116034930,15:18:20,15:18:20,35509,10,,0,0,15870.63,0
116034930,15:21:00,15:21:00,33104,11,,0,0,17391.18,1
116034930,15:22:45,15:22:45,35596,12,,0,0,18726.47,0
116034930,15:23:14,15:23:14,26207,13,,0,0,19104.60,0
116034930,15:23:45,15:23:45,33644,14,,0,0,19501.79,0
116034930,15:24:48,15:24:48,33172,15,,0,0,20312.92,0
116034930,15:26:55,15:26:55,33277,16,,0,0,21932.31,0
116034930,15:28:00,15:28:00,25563,17,,0,0,22727.47,1
116034930,15:28:32,15:28:32,33804,18,,0,0,23133.17,0
116034930,15:50:00,15:50:00,34650,19,,1,0,39176.14,1
116034931,15:48:00,15:48:00,26109,1,,0,1,47.15,1
116034931,15:56:00,15:56:00,20957,2,,0,0,4601.81,1
116034931,15:57:00,15:57:00,20958,3,,0,0,4813.85,1
116034931,15:58:57,15:58:57,18867,4,,0,0,6003.24,0
116034931,16:00:44,16:00:44,23719,5,,0,0,7092.86,0
116034931,16:02:00,16:02:00,23499,6,,0,0,7854.25,1
116034931,16:05:00,16:05:00,13960,7,,0,0,8332.50,1
116034931,16:14:04,16:14:04,33267,8,,0,0,13444.60,0
116034931,16:15:00,16:15:00,26092,9,,0,0,13968.42,1
116034931,16:18:20,16:18:20,35509,10,,0,0,15870.63,0
116034931,16:21:00,16:21:00,33104,11,,0,0,17391.18,1
116034931,16:22:45,16:22:45,35596,12,,0,0,18726.47,0
116034931,16:23:14,16:23:14,26207,13,,0,0,19104.60,0
116034931,16:23:45,16:23:45,33644,14,,0,0,19501.79,0
116034931,16:24:48,16:24:48,33172,15,,0,0,20312.92,0
116034931,16:26:55,16:26:55,33277,16,,0,0,21932.31,0
116034931,16:28:00,16:28:00,25563,17,,0,0,22727.47,1
116034931,16:28:32,16:28:32,33804,18,,0,0,23133.17,0
116034931,16:50:00,16:50:00,34654,19,,1,0,39242.08,1
116034932,16:38:00,16:38:00,26109,1,,0,1,47.15,1
116034932,16:46:00,16:46:00,20957,2,,0,0,4601.81,1
116034932,16:47:00,16:47:00,20958,3,,0,0,4813.85,1
116034932,16:48:57,16:48:57,18867,4,,0,0,6003.24,0
116034932,16:50:44,16:50:44,23719,5,,0,0,7092.86,0
116034932,16:52:00,16:52:00,23499,6,,0,0,7854.25,1
116034932,16:55:00,16:55:00,13960,7,,0,0,8332.50,1
116034932,17:04:04,17:04:04,33267,8,,0,0,13444.60,0
116034932,17:05:00,17:05:00,26092,9,,0,0,13968.42,1
116034932,17:08:20,17:08:20,35509,10,,0,0,15870.63,0
116034932,17:11:00,17:11:00,33104,11,,0,0,17391.18,1
116034932,17:12:45,17:12:45,35596,12,,0,0,18726.47,0
116034932,17:13:14,17:13:14,26207,13,,0,0,19104.60,0
116034932,17:13:45,17:13:45,33644,14,,0,0,19501.79,0
116034932,17:14:48,17:14:48,33172,15,,0,0,20312.92,0
116034932,17:16:55,17:16:55,33277,16,,0,0,21932.31,0
116034932,17:18:00,17:18:00,25563,17,,0,0,22727.47,1
116034932,17:18:32,17:18:32,33804,18,,0,0,23133.17,0
116034932,17:40:00,17:40:00,34654,19,,1,0,39242.08,1
116034933,17:08:00,17:08:00,26109,1,,0,1,47.15,1
116034933,17:16:00,17:16:00,20957,2,,0,0,4601.81,1
116034933,17:17:00,17:17:00,20958,3,,0,0,4813.85,1
116034933,17:18:57,17:18:57,18867,4,,0,0,6003.24,0
116034933,17:20:44,17:20:44,23719,5,,0,0,7092.86,0
116034933,17:22:00,17:22:00,23499,6,,0,0,7854.25,1
116034933,17:25:00,17:25:00,13960,7,,0,0,8332.50,1
116034933,17:34:04,17:34:04,33267,8,,0,0,13444.60,0
116034933,17:35:00,17:35:00,26092,9,,0,0,13968.42,1
116034933,17:38:20,17:38:20,35509,10,,0,0,15870.63,0
116034933,17:41:00,17:41:00,33104,11,,0,0,17391.18,1
116034933,17:42:45,17:42:45,35596,12,,0,0,18726.47,0
116034933,17:43:14,17:43:14,26207,13,,0,0,19104.60,0
116034933,17:43:45,17:43:45,33644,14,,0,0,19501.79,0
116034933,17:44:48,17:44:48,33172,15,,0,0,20312.92,0
116034933,17:46:55,17:46:55,33277,16,,0,0,21932.31,0
116034933,17:48:00,17:48:00,25563,17,,0,0,22727.47,1
116034933,17:48:32,17:48:32,33804,18,,0,0,23133.17,0
116034933,18:10:00,18:10:00,34654,19,,1,0,39242.08,1
116034934,18:48:00,18:48:00,26109,1,,0,1,47.15,1
116034934,18:55:00,18:55:00,20957,2,,0,0,4601.81,1
116034934,18:56:00,18:56:00,20958,3,,0,0,4813.85,1
116034934,18:57:33,18:57:33,18867,4,,0,0,6003.24,0
116034934,18:58:59,18:58:59,23719,5,,0,0,7092.86,0
116034934,19:00:00,19:00:00,23499,6,,0,0,7854.25,1
116034934,19:03:00,19:03:00,13960,7,,0,0,8332.50,1
116034934,19:10:15,19:10:15,33267,8,,0,0,13444.60,0
116034934,19:11:00,19:11:00,26092,9,,0,0,13968.42,1
116034934,19:13:46,19:13:46,35509,10,,0,0,15870.63,0
116034934,19:16:00,19:16:00,33104,11,,0,0,17391.18,1
116034934,19:17:30,19:17:30,35596,12,,0,0,18726.47,0
116034934,19:17:55,19:17:55,26207,13,,0,0,19104.60,0
116034934,19:18:21,19:18:21,33644,14,,0,0,19501.79,0
116034934,19:19:15,19:19:15,33172,15,,0,0,20312.92,0
116034934,19:21:04,19:21:04,33277,16,,0,0,21932.31,0
116034934,19:22:00,19:22:00,25563,17,,0,0,22727.47,1
116034934,19:22:26,19:22:26,33804,18,,0,0,23133.17,0
116034934,19:40:00,19:40:00,34654,19,,1,0,39242.08,1
116034935,04:50:00,04:50:00,26109,1,,0,1,47.15,1
116034935,04:56:00,04:56:00,20957,2,,0,0,4601.81,1
116034935,04:57:00,04:57:00,20958,3,,0,0,4813.85,1
116034935,04:58:33,04:58:33,18867,4,,0,0,6003.24,0
116034935,04:59:59,04:59:59,23719,5,,0,0,7092.86,0
116034935,05:01:00,05:01:00,23499,6,,0,0,7854.25,1
116034935,05:04:00,05:04:00,13960,7,,0,0,8332.50,1
116034935,05:11:15,05:11:15,33267,8,,0,0,13444.60,0
116034935,05:12:00,05:12:00,26092,9,,0,0,13968.42,1
116034935,05:14:46,05:14:46,35509,10,,0,0,15870.63,0
116034935,05:17:00,05:17:00,33104,11,,0,0,17391.18,1
116034935,05:18:45,05:18:45,35596,12,,0,0,18726.47,0
116034935,05:19:14,05:19:14,26207,13,,0,0,19104.60,0
116034935,05:19:45,05:19:45,33644,14,,0,0,19501.79,0
116034935,05:20:48,05:20:48,33172,15,,0,0,20312.92,0
116034935,05:22:55,05:22:55,33277,16,,0,0,21932.31,0
116034935,05:24:00,05:24:00,25563,17,,0,0,22727.47,1
116034935,05:24:23,05:24:23,33804,18,,0,0,23133.17,0
116034935,05:40:00,05:40:00,34650,19,,1,0,39176.14,1
116034936,20:15:00,20:15:00,26109,1,,0,1,47.15,1
116034936,20:22:00,20:22:00,20957,2,,0,0,4601.81,1
116034936,20:23:00,20:23:00,20958,3,,0,0,4813.85,1
116034936,20:24:33,20:24:33,18867,4,,0,0,6003.24,0
116034936,20:25:59,20:25:59,23719,5,,0,0,7092.86,0
116034936,20:27:00,20:27:00,23499,6,,0,0,7854.25,1
116034936,20:30:00,20:30:00,13960,7,,0,0,8332.50,1
116034936,20:37:15,20:37:15,33267,8,,0,0,13444.60,0
116034936,20:38:00,20:38:00,26092,9,,0,0,13968.42,1
116034936,20:40:46,20:40:46,35509,10,,0,0,15870.63,0
116034936,20:43:00,20:43:00,33104,11,,0,0,17391.18,1
116034936,20:44:30,20:44:30,35596,12,,0,0,18726.47,0
116034936,20:44:55,20:44:55,26207,13,,0,0,19104.60,0
116034936,20:45:21,20:45:21,33644,14,,0,0,19501.79,0
116034936,20:46:15,20:46:15,33172,15,,0,0,20312.92,0
116034936,20:48:04,20:48:04,33277,16,,0,0,21932.31,0
116034936,20:49:00,20:49:00,25563,17,,0,0,22727.47,1
116034936,20:49:26,20:49:26,33804,18,,0,0,23133.17,0
116034936,21:07:00,21:07:00,34654,19,,1,0,39242.08,1
116034937,19:15:00,19:15:00,26109,1,,0,1,47.15,1
116034937,19:22:00,19:22:00,20957,2,,0,0,4601.81,1
116034937,19:23:00,19:23:00,20958,3,,0,0,4813.85,1
116034937,19:24:33,19:24:33,18867,4,,0,0,6003.24,0
116034937,19:25:59,19:25:59,23719,5,,0,0,7092.86,0
116034937,19:27:00,19:27:00,23499,6,,0,0,7854.25,1
116034937,19:30:00,19:30:00,13960,7,,0,0,8332.50,1
116034937,19:37:15,19:37:15,33267,8,,0,0,13444.60,0
116034937,19:38:00,19:38:00,26092,9,,0,0,13968.42,1
116034937,19:40:46,19:40:46,35509,10,,0,0,15870.63,0
116034937,19:43:00,19:43:00,33104,11,,0,0,17391.18,1
116034937,19:44:30,19:44:30,35596,12,,0,0,18726.47,0
116034937,19:44:55,19:44:55,26207,13,,0,0,19104.60,0
116034937,19:45:21,19:45:21,33644,14,,0,0,19501.79,0
116034937,19:46:15,19:46:15,33172,15,,0,0,20312.92,0
116034937,19:48:04,19:48:04,33277,16,,0,0,21932.31,0
116034937,19:49:00,19:49:00,25563,17,,0,0,22727.47,1
116034937,19:49:26,19:49:26,33804,18,,0,0,23133.17,0
116034937,20:07:00,20:07:00,34650,19,,1,0,39176.14,1
116034938,22:15:00,22:15:00,26109,1,,0,1,47.15,1
116034938,22:22:00,22:22:00,20957,2,,0,0,4601.81,1
116034938,22:23:00,22:23:00,20958,3,,0,0,4813.85,1
116034938,22:24:33,22:24:33,18867,4,,0,0,6003.24,0
116034938,22:25:59,22:25:59,23719,5,,0,0,7092.86,0
116034938,22:27:00,22:27:00,23499,6,,0,0,7854.25,1
116034938,22:30:00,22:30:00,13960,7,,0,0,8332.50,1
116034938,22:37:15,22:37:15,33267,8,,0,0,13444.60,0
116034938,22:38:00,22:38:00,26092,9,,0,0,13968.42,1
116034938,22:40:46,22:40:46,35509,10,,0,0,15870.63,0
116034938,22:43:00,22:43:00,33104,11,,0,0,17391.18,1
116034938,22:44:30,22:44:30,35596,12,,0,0,18726.47,0
116034938,22:44:55,22:44:55,26207,13,,0,0,19104.60,0
116034938,22:45:21,22:45:21,33644,14,,0,0,19501.79,0
116034938,22:46:15,22:46:15,33172,15,,0,0,20312.92,0
116034938,22:48:04,22:48:04,33277,16,,0,0,21932.31,0
116034938,22:49:00,22:49:00,25563,17,,0,0,22727.47,1
116034938,22:49:26,22:49:26,33804,18,,0,0,23133.17,0
116034938,23:07:00,23:07:00,34654,19,,1,0,39242.08,1
116034939,17:45:00,17:45:00,26109,1,,0,1,47.15,1
116034939,17:53:00,17:53:00,20957,2,,0,0,4601.81,1
116034939,17:54:00,17:54:00,20958,3,,0,0,4813.85,1
116034939,17:55:57,17:55:57,18867,4,,0,0,6003.24,0
116034939,17:57:44,17:57:44,23719,5,,0,0,7092.86,0
116034939,17:59:00,17:59:00,23499,6,,0,0,7854.25,1
116034939,18:02:00,18:02:00,13960,7,,0,0,8332.50,1
116034939,18:11:04,18:11:04,33267,8,,0,0,13444.60,0
116034939,18:12:00,18:12:00,26092,9,,0,0,13968.42,1
116034939,18:15:20,18:15:20,35509,10,,0,0,15870.63,0
116034939,18:18:00,18:18:00,33104,11,,0,0,17391.18,1
116034939,18:19:45,18:19:45,35596,12,,0,0,18726.47,0
116034939,18:20:14,18:20:14,26207,13,,0,0,19104.60,0
116034939,18:20:45,18:20:45,33644,14,,0,0,19501.79,0
116034939,18:21:48,18:21:48,33172,15,,0,0,20312.92,0
116034939,18:23:55,18:23:55,33277,16,,0,0,21932.31,0
116034939,18:25:00,18:25:00,25563,17,,0,0,22727.47,1
116034939,18:25:32,18:25:32,33804,18,,0,0,23133.17,0
116034939,18:47:00,18:47:00,34650,19,,1,0,39176.14,1
116034940,12:44:00,12:44:00,26109,1,,0,1,47.15,1
116034940,12:51:00,12:51:00,20957,2,,0,0,4601.81,1
116034940,12:53:00,12:53:00,20958,3,,0,0,4813.85,1
116034940,12:54:57,12:54:57,18867,4,,0,0,6003.24,0
116034940,12:56:44,12:56:44,23719,5,,0,0,7092.86,0
116034940,12:58:00,12:58:00,23499,6,,0,0,7854.25,1
116034940,13:02:00,13:02:00,13960,7,,0,0,8332.50,1
116034940,13:11:04,13:11:04,33267,8,,0,0,13444.60,0
116034940,13:12:00,13:12:00,26092,9,,0,0,13968.42,1
116034940,13:15:20,13:15:20,35509,10,,0,0,15870.63,0
116034940,13:18:00,13:18:00,33104,11,,0,0,17391.18,1
116034940,13:19:45,13:19:45,35596,12,,0,0,18726.47,0
116034940,13:20:14,13:20:14,26207,13,,0,0,19104.60,0
116034940,13:20:45,13:20:45,33644,14,,0,0,19501.79,0
116034940,13:21:48,13:21:48,33172,15,,0,0,20312.92,0
116034940,13:23:55,13:23:55,33277,16,,0,0,21932.31,0
116034940,13:25:00,13:25:00,25563,17,,0,0,22727.47,1
116034940,13:25:21,13:25:21,33804,18,,0,0,23133.17,0
116034940,13:40:00,13:40:00,34654,19,,1,0,39242.08,1
116034941,05:50:00,05:50:00,26109,1,,0,1,47.15,1
116034941,05:56:00,05:56:00,20957,2,,0,0,4601.81,1
116034941,05:57:00,05:57:00,20958,3,,0,0,4813.85,1
116034941,05:58:33,05:58:33,18867,4,,0,0,6003.24,0
116034941,05:59:59,05:59:59,23719,5,,0,0,7092.86,0
116034941,06:01:00,06:01:00,23499,6,,0,0,7854.25,1
116034941,06:04:00,06:04:00,13960,7,,0,0,8332.50,1
116034941,06:11:15,06:11:15,33267,8,,0,0,13444.60,0
116034941,06:12:00,06:12:00,26092,9,,0,0,13968.42,1
116034941,06:14:46,06:14:46,35509,10,,0,0,15870.63,0
116034941,06:17:00,06:17:00,33104,11,,0,0,17391.18,1
116034941,06:18:45,06:18:45,35596,12,,0,0,18726.47,0
116034941,06:19:14,06:19:14,26207,13,,0,0,19104.60,0
116034941,06:19:45,06:19:45,33644,14,,0,0,19501.79,0
116034941,06:20:48,06:20:48,33172,15,,0,0,20312.92,0
116034941,06:22:55,06:22:55,33277,16,,0,0,21932.31,0
116034941,06:24:00,06:24:00,25563,17,,0,0,22727.47,1
116034941,06:24:23,06:24:23,33804,18,,0,0,23133.17,0
116034941,06:40:00,06:40:00,34650,19,,1,0,39176.14,1
116034942,03:50:00,03:50:00,26109,1,,0,1,47.15,1
116034942,03:56:00,03:56:00,20957,2,,0,0,4601.81,1
116034942,03:57:00,03:57:00,20958,3,,0,0,4813.85,1
116034942,03:58:33,03:58:33,18867,4,,0,0,6003.24,0
116034942,03:59:59,03:59:59,23719,5,,0,0,7092.86,0
116034942,04:01:00,04:01:00,23499,6,,0,0,7854.25,1
116034942,04:04:00,04:04:00,13960,7,,0,0,8332.50,1
116034942,04:11:15,04:11:15,33267,8,,0,0,13444.60,0
116034942,04:12:00,04:12:00,26092,9,,0,0,13968.42,1
116034942,04:14:46,04:14:46,35509,10,,0,0,15870.63,0
116034942,04:17:00,04:17:00,33104,11,,0,0,17391.18,1
116034942,04:18:45,04:18:45,35596,12,,0,0,18726.47,0
116034942,04:19:14,04:19:14,26207,13,,0,0,19104.60,0
116034942,04:19:45,04:19:45,33644,14,,0,0,19501.79,0
116034942,04:20:48,04:20:48,33172,15,,0,0,20312.92,0
116034942,04:22:55,04:22:55,33277,16,,0,0,21932.31,0
116034942,04:24:00,04:24:00,25563,17,,0,0,22727.47,1
116034942,04:24:23,04:24:23,33804,18,,0,0,23133.17,0
116034942,04:40:00,04:40:00,34650,19,,1,0,39176.14,1
116034943,06:45:00,06:45:00,26109,1,,0,1,47.15,1
116034943,06:52:00,06:52:00,20957,2,,0,0,4601.81,1
116034943,06:53:00,06:53:00,20958,3,,0,0,4813.85,1
116034943,06:54:57,06:54:57,18867,4,,0,0,6003.24,0
116034943,06:56:44,06:56:44,23719,5,,0,0,7092.86,0
116034943,06:58:00,06:58:00,23499,6,,0,0,7854.25,1
116034943,07:01:00,07:01:00,13960,7,,0,0,8332.50,1
116034943,07:10:04,07:10:04,33267,8,,0,0,13444.60,0
116034943,07:11:00,07:11:00,26092,9,,0,0,13968.42,1
116034943,07:14:20,07:14:20,35509,10,,0,0,15870.63,0
116034943,07:17:00,07:17:00,33104,11,,0,0,17391.18,1
116034943,07:18:45,07:18:45,35596,12,,0,0,18726.47,0
116034943,07:19:14,07:19:14,26207,13,,0,0,19104.60,0
116034943,07:19:45,07:19:45,33644,14,,0,0,19501.79,0
116034943,07:20:48,07:20:48,33172,15,,0,0,20312.92,0
116034943,07:22:55,07:22:55,33277,16,,0,0,21932.31,0
116034943,07:24:00,07:24:00,25563,17,,0,0,22727.47,1
116034943,07:24:23,07:24:23,33804,18,,0,0,23133.17,0
116034943,07:40:00,07:40:00,34650,19,,1,0,39176.14,1
116034944,08:45:00,08:45:00,26109,1,,0,1,47.15,1
116034944,08:52:00,08:52:00,20957,2,,0,0,4601.81,1
116034944,08:53:00,08:53:00,20958,3,,0,0,4813.85,1
116034944,08:54:57,08:54:57,18867,4,,0,0,6003.24,0
116034944,08:56:44,08:56:44,23719,5,,0,0,7092.86,0
116034944,08:58:00,08:58:00,23499,6,,0,0,7854.25,1
116034944,09:01:00,09:01:00,13960,7,,0,0,8332.50,1
116034944,09:10:04,09:10:04,33267,8,,0,0,13444.60,0
116034944,09:11:00,09:11:00,26092,9,,0,0,13968.42,1
116034944,09:14:20,09:14:20,35509,10,,0,0,15870.63,0
116034944,09:17:00,09:17:00,33104,11,,0,0,17391.18,1
116034944,09:18:45,09:18:45,35596,12,,0,0,18726.47,0
116034944,09:19:14,09:19:14,26207,13,,0,0,19104.60,0
116034944,09:19:45,09:19:45,33644,14,,0,0,19501.79,0
116034944,09:20:48,09:20:48,33172,15,,0,0,20312.92,0
116034944,09:22:55,09:22:55,33277,16,,0,0,21932.31,0
116034944,09:24:00,09:24:00,25563,17,,0,0,22727.47,1
116034944,09:24:23,09:24:23,33804,18,,0,0,23133.17,0
116034944,09:40:00,09:40:00,34650,19,,1,0,39176.14,1
116034945,07:45:00,07:45:00,26109,1,,0,1,47.15,1
116034945,07:52:00,07:52:00,20957,2,,0,0,4601.81,1
116034945,07:53:00,07:53:00,20958,3,,0,0,4813.85,1
116034945,07:54:57,07:54:57,18867,4,,0,0,6003.24,0
116034945,07:56:44,07:56:44,23719,5,,0,0,7092.86,0
116034945,07:58:00,07:58:00,23499,6,,0,0,7854.25,1
116034945,08:01:00,08:01:00,13960,7,,0,0,8332.50,1
116034945,08:10:04,08:10:04,33267,8,,0,0,13444.60,0
116034945,08:11:00,08:11:00,26092,9,,0,0,13968.42,1
116034945,08:14:20,08:14:20,35509,10,,0,0,15870.63,0
116034945,08:17:00,08:17:00,33104,11,,0,0,17391.18,1
116034945,08:18:45,08:18:45,35596,12,,0,0,18726.47,0
116034945,08:19:14,08:19:14,26207,13,,0,0,19104.60,0
116034945,08:19:45,08:19:45,33644,14,,0,0,19501.79,0
116034945,08:20:48,08:20:48,33172,15,,0,0,20312.92,0
116034945,08:22:55,08:22:55,33277,16,,0,0,21932.31,0
116034945,08:24:00,08:24:00,25563,17,,0,0,22727.47,1
116034945,08:24:23,08:24:23,33804,18,,0,0,23133.17,0
116034945,08:40:00,08:40:00,34650,19,,1,0,39176.14,1
116034946,23:45:00,23:45:00,26109,1,,0,1,47.15,1
116034946,23:52:00,23:52:00,20957,2,,0,0,4601.81,1
116034946,23:53:00,23:53:00,20958,3,,0,0,4813.85,1
116034946,23:54:33,23:54:33,18867,4,,0,0,6003.24,0
116034946,23:55:59,23:55:59,23719,5,,0,0,7092.86,0
116034946,23:57:00,23:57:00,23499,6,,0,0,7854.25,1
116034946,24:00:00,24:00:00,13960,7,,0,0,8332.50,1
116034946,24:07:15,24:07:15,33267,8,,0,0,13444.60,0
116034946,24:08:00,24:08:00,26092,9,,0,0,13968.42,1
116034946,24:10:46,24:10:46,35509,10,,0,0,15870.63,0
116034946,24:13:00,24:13:00,33104,11,,0,0,17391.18,1
116034946,24:14:30,24:14:30,35596,12,,0,0,18726.47,0
116034946,24:14:55,24:14:55,26207,13,,0,0,19104.60,0
116034946,24:15:21,24:15:21,33644,14,,0,0,19501.79,0
116034946,24:16:15,24:16:15,33172,15,,0,0,20312.92,0
116034946,24:18:04,24:18:04,33277,16,,0,0,21932.31,0
116034946,24:19:00,24:19:00,25563,17,,0,0,22727.47,1
116034946,24:19:26,24:19:26,33804,18,,0,0,23133.17,0
116034946,24:37:00,24:37:00,34654,19,,1,0,39242.08,1
116034947,21:50:00,21:50:00,34654,1,,0,1,52.58,1
116034947,22:02:39,22:02:39,33803,2,,0,0,14630.49,0
116034947,22:03:00,22:03:00,25564,3,,0,0,15018.73,1
116034947,22:03:56,22:03:56,33278,4,,0,0,15839.69,0
116034947,22:05:46,22:05:46,33173,5,,0,0,17439.27,0
116034947,22:06:41,22:06:41,33645,6,,0,0,18246.32,0
116034947,22:07:07,22:07:07,26208,7,,0,0,18637.37,0
116034947,22:07:33,22:07:33,35595,8,,0,0,19021.60,0
116034947,22:09:00,22:09:00,33175,9,,0,0,20244.47,1
116034947,22:11:31,22:11:31,35510,10,,0,0,21692.74,0
116034947,22:15:00,22:15:00,26093,11,,0,0,23678.38,1
116034947,22:16:10,22:16:10,33266,12,,0,0,24309.41,0
116034947,22:25:00,22:25:00,13960,13,,0,0,29035.37,1
116034947,22:28:00,22:28:00,23480,14,,0,0,29907.99,1
116034947,22:29:11,22:29:11,23718,15,,0,0,30682.75,0
116034947,22:30:52,22:30:52,20980,16,,0,0,31781.27,0
116034947,22:33:00,22:33:00,20982,17,,0,0,33143.50,1
116034947,22:34:00,22:34:00,20983,18,,0,0,33471.05,1
116034947,22:37:00,22:37:00,26109,19,,1,0,37053.94,1
116034948,14:50:00,14:50:00,34654,1,,0,1,52.58,1
116034948,15:01:41,15:01:41,33803,2,,0,0,14630.49,0
116034948,15:02:00,15:02:00,25564,3,,0,0,15018.73,1
116034948,15:03:05,15:03:05,33278,4,,0,0,15839.69,0
116034948,15:05:13,15:05:13,33173,5,,0,0,17439.27,0
116034948,15:06:17,15:06:17,33645,6,,0,0,18246.32,0
116034948,15:06:48,15:06:48,26208,7,,0,0,18637.37,0
116034948,15:07:18,15:07:18,35595,8,,0,0,19021.60,0
116034948,15:09:00,15:09:00,33175,9,,0,0,20244.47,1
116034948,15:11:31,15:11:31,35510,10,,0,0,21692.74,0
116034948,15:15:00,15:15:00,26093,11,,0,0,23678.38,1
116034948,15:16:03,15:16:03,33266,12,,0,0,24309.41,0
116034948,15:24:00,15:24:00,13960,13,,0,0,29035.37,1
116034948,15:28:00,15:28:00,23480,14,,0,0,29907.99,1
116034948,15:29:26,15:29:26,23718,15,,0,0,30682.75,0
116034948,15:31:28,15:31:28,20980,16,,0,0,31781.27,0
116034948,15:34:00,15:34:00,20982,17,,0,0,33143.50,1
116034948,15:35:00,15:35:00,20983,18,,0,0,33471.05,1
116034948,15:38:00,15:38:00,26109,19,,1,0,37053.94,1
116034949,17:00:00,17:00:00,34654,1,,0,1,52.58,1
116034949,17:11:41,17:11:41,33803,2,,0,0,14630.49,0
116034949,17:12:00,17:12:00,25564,3,,0,0,15018.73,1
116034949,17:12:56,17:12:56,33278,4,,0,0,15839.69,0
116034949,17:14:46,17:14:46,33173,5,,0,0,17439.27,0
116034949,17:15:41,17:15:41,33645,6,,0,0,18246.32,0
116034949,17:16:07,17:16:07,26208,7,,0,0,18637.37,0
116034949,17:16:33,17:16:33,35595,8,,0,0,19021.60,0
116034949,17:18:00,17:18:00,33175,9,,0,0,20244.47,1
116034949,17:20:31,17:20:31,35510,10,,0,0,21692.74,0
116034949,17:24:00,17:24:00,26093,11,,0,0,23678.38,1
116034949,17:25:10,17:25:10,33266,12,,0,0,24309.41,0
116034949,17:34:00,17:34:00,13960,13,,0,0,29035.37,1
116034949,17:38:00,17:38:00,23480,14,,0,0,29907.99,1
116034949,17:39:26,17:39:26,23718,15,,0,0,30682.75,0
116034949,17:41:28,17:41:28,20980,16,,0,0,31781.27,0
116034949,17:44:00,17:44:00,20982,17,,0,0,33143.50,1
116034949,17:45:00,17:45:00,20983,18,,0,0,33471.05,1
116034949,17:48:00,17:48:00,26109,19,,1,0,37053.94,1
116034950,16:20:00,16:20:00,34654,1,,0,1,2359.66,1
116034950,16:31:41,16:31:41,33803,2,,0,0,16937.56,0
116034950,16:32:00,16:32:00,25564,3,,0,0,17325.80,1
116034950,16:32:56,16:32:56,33278,4,,0,0,18146.77,0
116034950,16:34:46,16:34:46,33173,5,,0,0,19746.35,0
116034950,16:35:41,16:35:41,33645,6,,0,0,20553.40,0
116034950,16:36:07,16:36:07,26208,7,,0,0,20944.45,0
116034950,16:36:33,16:36:33,35595,8,,0,0,21328.68,0
116034950,16:38:00,16:38:00,33175,9,,0,0,22551.54,1
116034950,16:40:31,16:40:31,35510,10,,0,0,23999.82,0
116034950,16:44:00,16:44:00,26093,11,,0,0,25985.46,1
116034950,16:45:10,16:45:10,33266,12,,0,0,26616.48,0
116034950,16:54:00,16:54:00,13960,13,,0,0,31342.44,1
116034950,16:58:00,16:58:00,23480,14,,0,0,32204.47,1
116034950,16:59:26,16:59:26,23718,15,,0,0,32979.23,0
116034950,17:01:28,17:01:28,20980,16,,0,0,34077.74,0
116034950,17:04:00,17:04:00,20982,17,,0,0,35439.97,1
116034950,17:05:00,17:05:00,20983,18,,0,0,35767.52,1
116034950,17:08:00,17:08:00,26109,19,,1,0,39350.42,1
116034951,17:50:00,17:50:00,34654,1,,0,1,52.58,1
116034951,18:01:41,18:01:41,33803,2,,0,0,14630.49,0
116034951,18:02:00,18:02:00,25564,3,,0,0,15018.73,1
116034951,18:02:56,18:02:56,33278,4,,0,0,15839.69,0
116034951,18:04:46,18:04:46,33173,5,,0,0,17439.27,0
116034951,18:05:41,18:05:41,33645,6,,0,0,18246.32,0
116034951,18:06:07,18:06:07,26208,7,,0,0,18637.37,0
116034951,18:06:33,18:06:33,35595,8,,0,0,19021.60,0
116034951,18:08:00,18:08:00,33175,9,,0,0,20244.47,1
116034951,18:10:31,18:10:31,35510,10,,0,0,21692.74,0
116034951,18:14:00,18:14:00,26093,11,,0,0,23678.38,1
116034951,18:15:10,18:15:10,33266,12,,0,0,24309.41,0
116034951,18:24:00,18:24:00,13960,13,,0,0,29035.37,1
116034951,18:28:00,18:28:00,23480,14,,0,0,29907.99,1
116034951,18:29:26,18:29:26,23718,15,,0,0,30682.75,0
116034951,18:31:28,18:31:28,20980,16,,0,0,31781.27,0
116034951,18:34:00,18:34:00,20982,17,,0,0,33143.50,1
116034951,18:35:00,18:35:00,20983,18,,0,0,33471.05,1
116034951,18:38:00,18:38:00,26109,19,,1,0,37053.94,1
116034952,18:20:00,18:20:00,34654,1,,0,1,52.58,1
116034952,18:32:39,18:32:39,33803,2,,0,0,14630.49,0
116034952,18:33:00,18:33:00,25564,3,,0,0,15018.73,1
116034952,18:33:56,18:33:56,33278,4,,0,0,15839.69,0
116034952,18:35:46,18:35:46,33173,5,,0,0,17439.27,0
116034952,18:36:41,18:36:41,33645,6,,0,0,18246.32,0
116034952,18:37:07,18:37:07,26208,7,,0,0,18637.37,0
116034952,18:37:33,18:37:33,35595,8,,0,0,19021.60,0
116034952,18:39:00,18:39:00,33175,9,,0,0,20244.47,1
116034952,18:41:31,18:41:31,35510,10,,0,0,21692.74,0
116034952,18:45:00,18:45:00,26093,11,,0,0,23678.38,1
116034952,18:46:10,18:46:10,33266,12,,0,0,24309.41,0
116034952,18:55:00,18:55:00,13960,13,,0,0,29035.37,1
116034952,18:58:00,18:58:00,23480,14,,0,0,29907.99,1
116034952,18:59:11,18:59:11,23718,15,,0,0,30682.75,0
116034952,19:00:52,19:00:52,20980,16,,0,0,31781.27,0
116034952,19:03:00,19:03:00,20982,17,,0,0,33143.50,1
116034952,19:04:00,19:04:00,20983,18,,0,0,33471.05,1
116034952,19:07:00,19:07:00,26109,19,,1,0,37053.94,1
116034953,13:20:00,13:20:00,34654,1,,0,1,2359.66,1
116034953,13:31:41,13:31:41,33803,2,,0,0,16937.56,0
116034953,13:32:00,13:32:00,25564,3,,0,0,17325.80,1
116034953,13:33:05,13:33:05,33278,4,,0,0,18146.77,0
116034953,13:35:13,13:35:13,33173,5,,0,0,19746.35,0
116034953,13:36:17,13:36:17,33645,6,,0,0,20553.40,0
116034953,13:36:48,13:36:48,26208,7,,0,0,20944.45,0
116034953,13:37:18,13:37:18,35595,8,,0,0,21328.68,0
116034953,13:39:00,13:39:00,33175,9,,0,0,22551.54,1
116034953,13:41:31,13:41:31,35510,10,,0,0,23999.82,0
116034953,13:45:00,13:45:00,26093,11,,0,0,25985.46,1
116034953,13:46:03,13:46:03,33266,12,,0,0,26616.48,0
116034953,13:54:00,13:54:00,13960,13,,0,0,31342.44,1
116034953,13:58:00,13:58:00,23480,14,,0,0,32204.47,1
116034953,13:59:11,13:59:11,23718,15,,0,0,32979.23,0
116034953,14:00:52,14:00:52,20980,16,,0,0,34077.74,0
116034953,14:03:00,14:03:00,20982,17,,0,0,35439.97,1
116034953,14:04:00,14:04:00,20983,18,,0,0,35767.52,1
116034953,14:07:00,14:07:00,26109,19,,1,0,39350.42,1
116034954,21:20:00,21:20:00,34654,1,,0,1,52.58,1
116034954,21:32:39,21:32:39,33803,2,,0,0,14630.49,0
116034954,21:33:00,21:33:00,25564,3,,0,0,15018.73,1
116034954,21:33:56,21:33:56,33278,4,,0,0,15839.69,0
116034954,21:35:46,21:35:46,33173,5,,0,0,17439.27,0
116034954,21:36:41,21:36:41,33645,6,,0,0,18246.32,0
116034954,21:37:07,21:37:07,26208,7,,0,0,18637.37,0
116034954,21:37:33,21:37:33,35595,8,,0,0,19021.60,0
116034954,21:39:00,21:39:00,33175,9,,0,0,20244.47,1
116034954,21:41:31,21:41:31,35510,10,,0,0,21692.74,0
116034954,21:45:00,21:45:00,26093,11,,0,0,23678.38,1
116034954,21:46:10,21:46:10,33266,12,,0,0,24309.41,0
116034954,21:55:00,21:55:00,13960,13,,0,0,29035.37,1
116034954,21:58:00,21:58:00,23480,14,,0,0,29907.99,1
116034954,21:59:11,21:59:11,23718,15,,0,0,30682.75,0
116034954,22:00:52,22:00:52,20980,16,,0,0,31781.27,0
116034954,22:03:00,22:03:00,20982,17,,0,0,33143.50,1
116034954,22:04:00,22:04:00,20983,18,,0,0,33471.05,1
116034954,22:07:00,22:07:00,26109,19,,1,0,37053.94,1
116034955,22:50:00,22:50:00,34654,1,,0,1,52.58,1
116034955,23:02:39,23:02:39,33803,2,,0,0,14630.49,0
116034955,23:03:00,23:03:00,25564,3,,0,0,15018.73,1
116034955,23:03:56,23:03:56,33278,4,,0,0,15839.69,0
116034955,23:05:46,23:05:46,33173,5,,0,0,17439.27,0
116034955,23:06:41,23:06:41,33645,6,,0,0,18246.32,0
116034955,23:07:07,23:07:07,26208,7,,0,0,18637.37,0
116034955,23:07:33,23:07:33,35595,8,,0,0,19021.60,0
116034955,23:09:00,23:09:00,33175,9,,0,0,20244.47,1
116034955,23:11:31,23:11:31,35510,10,,0,0,21692.74,0
116034955,23:15:00,23:15:00,26093,11,,0,0,23678.38,1
116034955,23:16:10,23:16:10,33266,12,,0,0,24309.41,0
116034955,23:25:00,23:25:00,13960,13,,0,0,29035.37,1
116034955,23:28:00,23:28:00,23480,14,,0,0,29907.99,1
116034955,23:29:11,23:29:11,23718,15,,0,0,30682.75,0
116034955,23:30:52,23:30:52,20980,16,,0,0,31781.27,0
116034955,23:33:00,23:33:00,20982,17,,0,0,33143.50,1
116034955,23:34:00,23:34:00,20983,18,,0,0,33471.05,1
116034955,23:37:00,23:37:00,26109,19,,1,0,37053.94,1
116034956,08:20:00,08:20:00,34654,1,,0,1,2359.66,1
116034956,08:32:39,08:32:39,33803,2,,0,0,16937.56,0
116034956,08:33:00,08:33:00,25564,3,,0,0,17325.80,1
116034956,08:33:56,08:33:56,33278,4,,0,0,18146.77,0
116034956,08:35:46,08:35:46,33173,5,,0,0,19746.35,0
116034956,08:36:41,08:36:41,33645,6,,0,0,20553.40,0
116034956,08:37:07,08:37:07,26208,7,,0,0,20944.45,0
116034956,08:37:33,08:37:33,35595,8,,0,0,21328.68,0
116034956,08:39:00,08:39:00,33175,9,,0,0,22551.54,1
116034956,08:41:31,08:41:31,35510,10,,0,0,23999.82,0
116034956,08:45:00,08:45:00,26093,11,,0,0,25985.46,1
116034956,08:46:03,08:46:03,33266,12,,0,0,26616.48,0
116034956,08:54:00,08:54:00,13960,13,,0,0,31342.44,1
116034956,08:58:00,08:58:00,23480,14,,0,0,32204.47,1
116034956,08:59:11,08:59:11,23718,15,,0,0,32979.23,0
116034956,09:00:52,09:00:52,20980,16,,0,0,34077.74,0
116034956,09:03:00,09:03:00,20982,17,,0,0,35439.97,1
116034956,09:04:00,09:04:00,20983,18,,0,0,35767.52,1
116034956,09:07:00,09:07:00,26109,19,,1,0,39350.42,1
116034957,05:20:00,05:20:00,34654,1,,0,1,2359.66,1
116034957,05:30:42,05:30:42,33803,2,,0,0,16937.56,0
116034957,05:31:00,05:31:00,25564,3,,0,0,17325.80,1
116034957,05:31:56,05:31:56,33278,4,,0,0,18146.77,0
116034957,05:33:46,05:33:46,33173,5,,0,0,19746.35,0
116034957,05:34:41,05:34:41,33645,6,,0,0,20553.40,0
116034957,05:35:07,05:35:07,26208,7,,0,0,20944.45,0
116034957,05:35:33,05:35:33,35595,8,,0,0,21328.68,0
116034957,05:37:00,05:37:00,33175,9,,0,0,22551.54,1
116034957,05:39:31,05:39:31,35510,10,,0,0,23999.82,0
116034957,05:43:00,05:43:00,26093,11,,0,0,25985.46,1
116034957,05:44:03,05:44:03,33266,12,,0,0,26616.48,0
116034957,05:52:00,05:52:00,13960,13,,0,0,31342.44,1
116034957,05:56:00,05:56:00,23480,14,,0,0,32204.47,1
116034957,05:57:11,05:57:11,23718,15,,0,0,32979.23,0
116034957,05:58:52,05:58:52,20980,16,,0,0,34077.74,0
116034957,06:01:00,06:01:00,20982,17,,0,0,35439.97,1
116034957,06:02:00,06:02:00,20983,18,,0,0,35767.52,1
116034957,06:05:00,06:05:00,26109,19,,1,0,39350.42,1
116034958,06:20:00,06:20:00,34654,1,,0,1,2359.66,1
116034958,06:32:39,06:32:39,33803,2,,0,0,16937.56,0
116034958,06:33:00,06:33:00,25564,3,,0,0,17325.80,1
116034958,06:33:56,06:33:56,33278,4,,0,0,18146.77,0
116034958,06:35:46,06:35:46,33173,5,,0,0,19746.35,0
116034958,06:36:41,06:36:41,33645,6,,0,0,20553.40,0
116034958,06:37:07,06:37:07,26208,7,,0,0,20944.45,0
116034958,06:37:33,06:37:33,35595,8,,0,0,21328.68,0
116034958,06:39:00,06:39:00,33175,9,,0,0,22551.54,1
116034958,06:41:31,06:41:31,35510,10,,0,0,23999.82,0
116034958,06:45:00,06:45:00,26093,11,,0,0,25985.46,1
116034958,06:46:03,06:46:03,33266,12,,0,0,26616.48,0
116034958,06:54:00,06:54:00,13960,13,,0,0,31342.44,1
116034958,06:58:00,06:58:00,23480,14,,0,0,32204.47,1
116034958,06:59:11,06:59:11,23718,15,,0,0,32979.23,0
116034958,07:00:52,07:00:52,20980,16,,0,0,34077.74,0
116034958,07:03:00,07:03:00,20982,17,,0,0,35439.97,1
116034958,07:04:00,07:04:00,20983,18,,0,0,35767.52,1
116034958,07:07:00,07:07:00,26109,19,,1,0,39350.42,1
116034959,07:20:00,07:20:00,34654,1,,0,1,2359.66,1
116034959,07:32:39,07:32:39,33803,2,,0,0,16937.56,0
116034959,07:33:00,07:33:00,25564,3,,0,0,17325.80,1
116034959,07:33:56,07:33:56,33278,4,,0,0,18146.77,0
116034959,07:35:46,07:35:46,33173,5,,0,0,19746.35,0
116034959,07:36:41,07:36:41,33645,6,,0,0,20553.40,0
116034959,07:37:07,07:37:07,26208,7,,0,0,20944.45,0
116034959,07:37:33,07:37:33,35595,8,,0,0,21328.68,0
116034959,07:39:00,07:39:00,33175,9,,0,0,22551.54,1
116034959,07:41:31,07:41:31,35510,10,,0,0,23999.82,0
116034959,07:45:00,07:45:00,26093,11,,0,0,25985.46,1
116034959,07:46:03,07:46:03,33266,12,,0,0,26616.48,0
116034959,07:54:00,07:54:00,13960,13,,0,0,31342.44,1
116034959,07:58:00,07:58:00,23480,14,,0,0,32204.47,1
116034959,07:59:11,07:59:11,23718,15,,0,0,32979.23,0
116034959,08:00:52,08:00:52,20980,16,,0,0,34077.74,0
116034959,08:03:00,08:03:00,20982,17,,0,0,35439.97,1
116034959,08:04:00,08:04:00,20983,18,,0,0,35767.52,1
116034959,08:07:00,08:07:00,26109,19,,1,0,39350.42,1
116034960,20:50:00,20:50:00,34654,1,,0,1,2359.66,1
116034960,21:02:39,21:02:39,33803,2,,0,0,16937.56,0
116034960,21:03:00,21:03:00,25564,3,,0,0,17325.80,1
116034960,21:03:56,21:03:56,33278,4,,0,0,18146.77,0
116034960,21:05:46,21:05:46,33173,5,,0,0,19746.35,0
116034960,21:06:41,21:06:41,33645,6,,0,0,20553.40,0
116034960,21:07:07,21:07:07,26208,7,,0,0,20944.45,0
116034960,21:07:33,21:07:33,35595,8,,0,0,21328.68,0
116034960,21:09:00,21:09:00,33175,9,,0,0,22551.54,1
116034960,21:11:31,21:11:31,35510,10,,0,0,23999.82,0
116034960,21:15:00,21:15:00,26093,11,,0,0,25985.46,1
116034960,21:16:10,21:16:10,33266,12,,0,0,26616.48,0
116034960,21:25:00,21:25:00,13960,13,,0,0,31342.44,1
116034960,21:28:00,21:28:00,23480,14,,0,0,32204.47,1
116034960,21:29:11,21:29:11,23718,15,,0,0,32979.23,0
116034960,21:30:52,21:30:52,20980,16,,0,0,34077.74,0
116034960,21:33:00,21:33:00,20982,17,,0,0,35439.97,1
116034960,21:34:00,21:34:00,20983,18,,0,0,35767.52,1
116034960,21:37:00,21:37:00,26109,19,,1,0,39350.42,1
116034961,09:20:00,09:20:00,34654,1,,0,1,2359.66,1
116034961,09:32:39,09:32:39,33803,2,,0,0,16937.56,0
116034961,09:33:00,09:33:00,25564,3,,0,0,17325.80,1
116034961,09:33:56,09:33:56,33278,4,,0,0,18146.77,0
116034961,09:35:46,09:35:46,33173,5,,0,0,19746.35,0
116034961,09:36:41,09:36:41,33645,6,,0,0,20553.40,0
116034961,09:37:07,09:37:07,26208,7,,0,0,20944.45,0
116034961,09:37:33,09:37:33,35595,8,,0,0,21328.68,0
116034961,09:39:00,09:39:00,33175,9,,0,0,22551.54,1
116034961,09:41:31,09:41:31,35510,10,,0,0,23999.82,0
116034961,09:45:00,09:45:00,26093,11,,0,0,25985.46,1
116034961,09:46:03,09:46:03,33266,12,,0,0,26616.48,0
116034961,09:54:00,09:54:00,13960,13,,0,0,31342.44,1
116034961,09:58:00,09:58:00,23480,14,,0,0,32204.47,1
116034961,09:59:11,09:59:11,23718,15,,0,0,32979.23,0
116034961,10:00:52,10:00:52,20980,16,,0,0,34077.74,0
116034961,10:03:00,10:03:00,20982,17,,0,0,35439.97,1
116034961,10:04:00,10:04:00,20983,18,,0,0,35767.52,1
116034961,10:07:00,10:07:00,26109,19,,1,0,39350.42,1
116034962,10:20:00,10:20:00,34654,1,,0,1,2359.66,1
116034962,10:32:39,10:32:39,33803,2,,0,0,16937.56,0
116034962,10:33:00,10:33:00,25564,3,,0,0,17325.80,1
116034962,10:34:05,10:34:05,33278,4,,0,0,18146.77,0
116034962,10:36:13,10:36:13,33173,5,,0,0,19746.35,0
116034962,10:37:17,10:37:17,33645,6,,0,0,20553.40,0
116034962,10:37:48,10:37:48,26208,7,,0,0,20944.45,0
116034962,10:38:18,10:38:18,35595,8,,0,0,21328.68,0
116034962,10:40:00,10:40:00,33175,9,,0,0,22551.54,1
116034962,10:42:31,10:42:31,35510,10,,0,0,23999.82,0
116034962,10:46:00,10:46:00,26093,11,,0,0,25985.46,1
116034962,10:47:03,10:47:03,33266,12,,0,0,26616.48,0
116034962,10:55:00,10:55:00,13960,13,,0,0,31342.44,1
116034962,10:59:00,10:59:00,23480,14,,0,0,32204.47,1
116034962,11:00:11,11:00:11,23718,15,,0,0,32979.23,0
116034962,11:01:52,11:01:52,20980,16,,0,0,34077.74,0
116034962,11:04:00,11:04:00,20982,17,,0,0,35439.97,1
116034962,11:05:00,11:05:00,20983,18,,0,0,35767.52,1
116034962,11:08:00,11:08:00,26109,19,,1,0,39350.42,1
116034963,11:20:00,11:20:00,34654,1,,0,1,52.58,1
116034963,11:32:39,11:32:39,33803,2,,0,0,14630.49,0
116034963,11:33:00,11:33:00,25564,3,,0,0,15018.73,1
116034963,11:34:05,11:34:05,33278,4,,0,0,15839.69,0
116034963,11:36:13,11:36:13,33173,5,,0,0,17439.27,0
116034963,11:37:17,11:37:17,33645,6,,0,0,18246.32,0
116034963,11:37:48,11:37:48,26208,7,,0,0,18637.37,0
116034963,11:38:18,11:38:18,35595,8,,0,0,19021.60,0
116034963,11:40:00,11:40:00,33175,9,,0,0,20244.47,1
116034963,11:42:31,11:42:31,35510,10,,0,0,21692.74,0
116034963,11:46:00,11:46:00,26093,11,,0,0,23678.38,1
116034963,11:47:03,11:47:03,33266,12,,0,0,24309.41,0
116034963,11:55:00,11:55:00,13960,13,,0,0,29035.37,1
116034963,11:59:00,11:59:00,23480,14,,0,0,29907.99,1
116034963,12:00:11,12:00:11,23718,15,,0,0,30682.75,0
116034963,12:01:52,12:01:52,20980,16,,0,0,31781.27,0
116034963,12:04:00,12:04:00,20982,17,,0,0,33143.50,1
116034963,12:05:00,12:05:00,20983,18,,0,0,33471.05,1
116034963,12:08:00,12:08:00,26109,19,,1,0,37053.94,1
116034964,19:50:00,19:50:00,34654,1,,0,1,52.58,1
116034964,20:02:39,20:02:39,33803,2,,0,0,14630.49,0
116034964,20:03:00,20:03:00,25564,3,,0,0,15018.73,1
116034964,20:03:56,20:03:56,33278,4,,0,0,15839.69,0
116034964,20:05:46,20:05:46,33173,5,,0,0,17439.27,0
116034964,20:06:41,20:06:41,33645,6,,0,0,18246.32,0
116034964,20:07:07,20:07:07,26208,7,,0,0,18637.37,0
116034964,20:07:33,20:07:33,35595,8,,0,0,19021.60,0
116034964,20:09:00,20:09:00,33175,9,,0,0,20244.47,1
116034964,20:11:31,20:11:31,35510,10,,0,0,21692.74,0
116034964,20:15:00,20:15:00,26093,11,,0,0,23678.38,1
116034964,20:16:10,20:16:10,33266,12,,0,0,24309.41,0
116034964,20:25:00,20:25:00,13960,13,,0,0,29035.37,1
116034964,20:28:00,20:28:00,23480,14,,0,0,29907.99,1
116034964,20:29:11,20:29:11,23718,15,,0,0,30682.75,0
116034964,20:30:52,20:30:52,20980,16,,0,0,31781.27,0
116034964,20:33:00,20:33:00,20982,17,,0,0,33143.50,1
116034964,20:34:00,20:34:00,20983,18,,0,0,33471.05,1
116034964,20:37:00,20:37:00,26109,19,,1,0,37053.94,1
116034965,23:20:00,23:20:00,34654,1,,0,1,52.58,1
116034965,23:32:39,23:32:39,33803,2,,0,0,14630.49,0
116034965,23:33:00,23:33:00,25564,3,,0,0,15018.73,1
116034965,23:33:56,23:33:56,33278,4,,0,0,15839.69,0
116034965,23:35:46,23:35:46,33173,5,,0,0,17439.27,0
116034965,23:36:41,23:36:41,33645,6,,0,0,18246.32,0
116034965,23:37:07,23:37:07,26208,7,,0,0,18637.37,0
116034965,23:37:33,23:37:33,35595,8,,0,0,19021.60,0
116034965,23:39:00,23:39:00,33175,9,,0,0,20244.47,1
116034965,23:41:31,23:41:31,35510,10,,0,0,21692.74,0
116034965,23:45:00,23:45:00,26093,11,,0,0,23678.38,1
116034965,23:46:10,23:46:10,33266,12,,0,0,24309.41,0
116034965,23:55:00,23:55:00,13960,13,,0,0,29035.37,1
116034965,23:58:00,23:58:00,23480,14,,0,0,29907.99,1
116034965,23:59:11,23:59:11,23718,15,,0,0,30682.75,0
116034965,24:00:52,24:00:52,20980,16,,0,0,31781.27,0
116034965,24:03:00,24:03:00,20982,17,,0,0,33143.50,1
116034965,24:04:00,24:04:00,20983,18,,0,0,33471.05,1
116034965,24:07:00,24:07:00,26109,19,,1,0,37053.94,1
116034966,13:50:00,13:50:00,34654,1,,0,1,52.58,1
116034966,14:01:41,14:01:41,33803,2,,0,0,14630.49,0
116034966,14:02:00,14:02:00,25564,3,,0,0,15018.73,1
116034966,14:03:05,14:03:05,33278,4,,0,0,15839.69,0
116034966,14:05:13,14:05:13,33173,5,,0,0,17439.27,0
116034966,14:06:17,14:06:17,33645,6,,0,0,18246.32,0
116034966,14:06:48,14:06:48,26208,7,,0,0,18637.37,0
116034966,14:07:18,14:07:18,35595,8,,0,0,19021.60,0
116034966,14:09:00,14:09:00,33175,9,,0,0,20244.47,1
116034966,14:11:31,14:11:31,35510,10,,0,0,21692.74,0
116034966,14:15:00,14:15:00,26093,11,,0,0,23678.38,1
116034966,14:16:03,14:16:03,33266,12,,0,0,24309.41,0
116034966,14:24:00,14:24:00,13960,13,,0,0,29035.37,1
116034966,14:28:00,14:28:00,23480,14,,0,0,29907.99,1
116034966,14:29:11,14:29:11,23718,15,,0,0,30682.75,0
116034966,14:30:52,14:30:52,20980,16,,0,0,31781.27,0
116034966,14:33:00,14:33:00,20982,17,,0,0,33143.50,1
116034966,14:34:00,14:34:00,20983,18,,0,0,33471.05,1
116034966,14:37:00,14:37:00,26109,19,,1,0,37053.94,1
116034967,19:20:00,19:20:00,34654,1,,0,1,2359.66,1
116034967,19:32:39,19:32:39,33803,2,,0,0,16937.56,0
116034967,19:33:00,19:33:00,25564,3,,0,0,17325.80,1
116034967,19:33:56,19:33:56,33278,4,,0,0,18146.77,0
116034967,19:35:46,19:35:46,33173,5,,0,0,19746.35,0
116034967,19:36:41,19:36:41,33645,6,,0,0,20553.40,0
116034967,19:37:07,19:37:07,26208,7,,0,0,20944.45,0
116034967,19:37:33,19:37:33,35595,8,,0,0,21328.68,0
116034967,19:39:00,19:39:00,33175,9,,0,0,22551.54,1
116034967,19:41:31,19:41:31,35510,10,,0,0,23999.82,0
116034967,19:45:00,19:45:00,26093,11,,0,0,25985.46,1
116034967,19:46:10,19:46:10,33266,12,,0,0,26616.48,0
116034967,19:55:00,19:55:00,13960,13,,0,0,31342.44,1
116034967,19:58:00,19:58:00,23480,14,,0,0,32204.47,1
116034967,19:59:11,19:59:11,23718,15,,0,0,32979.23,0
116034967,20:00:52,20:00:52,20980,16,,0,0,34077.74,0
116034967,20:03:00,20:03:00,20982,17,,0,0,35439.97,1
116034967,20:04:00,20:04:00,20983,18,,0,0,35767.52,1
116034967,20:07:00,20:07:00,26109,19,,1,0,39350.42,1
116034968,15:20:00,15:20:00,34654,1,,0,1,2359.66,1
116034968,15:31:41,15:31:41,33803,2,,0,0,16937.56,0
116034968,15:32:00,15:32:00,25564,3,,0,0,17325.80,1
116034968,15:33:05,15:33:05,33278,4,,0,0,18146.77,0
116034968,15:35:13,15:35:13,33173,5,,0,0,19746.35,0
116034968,15:36:17,15:36:17,33645,6,,0,0,20553.40,0
116034968,15:36:48,15:36:48,26208,7,,0,0,20944.45,0
116034968,15:37:18,15:37:18,35595,8,,0,0,21328.68,0
116034968,15:39:00,15:39:00,33175,9,,0,0,22551.54,1
116034968,15:41:31,15:41:31,35510,10,,0,0,23999.82,0
116034968,15:45:00,15:45:00,26093,11,,0,0,25985.46,1
116034968,15:46:03,15:46:03,33266,12,,0,0,26616.48,0
116034968,15:54:00,15:54:00,13960,13,,0,0,31342.44,1
116034968,15:58:00,15:58:00,23480,14,,0,0,32204.47,1
116034968,15:59:26,15:59:26,23718,15,,0,0,32979.23,0
116034968,16:01:28,16:01:28,20980,16,,0,0,34077.74,0
116034968,16:04:00,16:04:00,20982,17,,0,0,35439.97,1
116034968,16:05:00,16:05:00,20983,18,,0,0,35767.52,1
116034968,16:08:00,16:08:00,26109,19,,1,0,39350.42,1
116034969,12:20:00,12:20:00,34654,1,,0,1,52.58,1
116034969,12:31:41,12:31:41,33803,2,,0,0,14630.49,0
116034969,12:32:00,12:32:00,25564,3,,0,0,15018.73,1
116034969,12:33:05,12:33:05,33278,4,,0,0,15839.69,0
116034969,12:35:13,12:35:13,33173,5,,0,0,17439.27,0
116034969,12:36:17,12:36:17,33645,6,,0,0,18246.32,0
116034969,12:36:48,12:36:48,26208,7,,0,0,18637.37,0
116034969,12:37:18,12:37:18,35595,8,,0,0,19021.60,0
116034969,12:39:00,12:39:00,33175,9,,0,0,20244.47,1
116034969,12:41:31,12:41:31,35510,10,,0,0,21692.74,0
116034969,12:45:00,12:45:00,26093,11,,0,0,23678.38,1
116034969,12:46:03,12:46:03,33266,12,,0,0,24309.41,0
116034969,12:54:00,12:54:00,13960,13,,0,0,29035.37,1
116034969,12:58:00,12:58:00,23480,14,,0,0,29907.99,1
116034969,12:59:11,12:59:11,23718,15,,0,0,30682.75,0
116034969,13:00:52,13:00:52,20980,16,,0,0,31781.27,0
116034969,13:03:00,13:03:00,20982,17,,0,0,33143.50,1
116034969,13:04:00,13:04:00,20983,18,,0,0,33471.05,1
116034969,13:07:00,13:07:00,26109,19,,1,0,37053.94,1
116034970,24:50:00,24:50:00,34654,1,,0,1,52.58,1
116034970,25:02:39,25:02:39,33803,2,,0,0,14630.49,0
116034970,25:03:00,25:03:00,25564,3,,0,0,15018.73,1
116034970,25:03:56,25:03:56,33278,4,,0,0,15839.69,0
116034970,25:05:46,25:05:46,33173,5,,0,0,17439.27,0
116034970,25:06:41,25:06:41,33645,6,,0,0,18246.32,0
116034970,25:07:07,25:07:07,26208,7,,0,0,18637.37,0
116034970,25:07:33,25:07:33,35595,8,,0,0,19021.60,0
116034970,25:09:00,25:09:00,33175,9,,0,0,20244.47,1
116034970,25:11:31,25:11:31,35510,10,,0,0,21692.74,0
116034970,25:15:00,25:15:00,26093,11,,0,0,23678.38,1
116034970,25:16:10,25:16:10,33266,12,,0,0,24309.41,0
116034970,25:25:00,25:25:00,13960,13,,0,0,29035.37,1
116034970,25:28:00,25:28:00,23480,14,,0,0,29907.99,1
116034970,25:29:11,25:29:11,23718,15,,0,0,30682.75,0
116034970,25:30:52,25:30:52,20980,16,,0,0,31781.27,0
116034970,25:33:00,25:33:00,20982,17,,0,0,33143.50,1
116034970,25:34:00,25:34:00,20983,18,,0,0,33471.05,1
116034970,25:37:00,25:37:00,26109,19,,1,0,37053.94,1
116034971,10:56:00,10:56:00,26303,1,,0,1,26.90,1
116034971,10:57:03,10:57:03,15561,2,,0,0,419.66,0
116034971,10:57:48,10:57:48,14163,3,,0,0,718.59,0
116034971,10:58:39,10:58:39,14166,4,,0,0,1058.50,0
116034971,10:59:33,10:59:33,14170,5,,0,0,1421.07,0
116034971,11:00:17,11:00:17,33367,6,,0,0,1714.82,0
116034971,11:00:47,11:00:47,14174,7,,0,0,1919.92,0
116034971,11:02:15,11:02:15,14178,8,,0,0,2506.83,0
116034971,11:02:56,11:02:56,14182,9,,0,0,2779.45,0
116034971,11:04:00,11:04:00,14184,10,,0,0,3183.30,1
116034971,11:04:36,11:04:36,14131,11,,0,0,3437.45,0
116034971,11:05:43,11:05:43,14140,12,,0,0,3921.46,0
116034971,11:06:26,11:06:26,14147,13,,0,0,4232.57,0
116034971,11:08:04,11:08:04,14267,14,,0,0,4921.88,0
116034971,11:09:15,11:09:15,14258,15,,0,0,5421.95,0
116034971,11:11:01,11:11:01,14285,16,,0,0,6168.27,0
116034971,11:11:40,11:11:40,22604,17,,0,0,6440.72,0
116034971,11:13:00,11:13:00,14269,18,,0,0,6968.26,1
116034971,11:14:07,11:14:07,14260,19,,0,0,7365.51,0
116034971,11:15:17,11:15:17,14271,20,,0,0,7775.83,0
116034971,11:16:30,11:16:30,14276,21,,0,0,8206.98,0
116034971,11:17:38,11:17:38,14265,22,,0,0,8606.02,0
116034971,11:18:39,11:18:39,14230,23,,0,0,8963.43,0
116034971,11:20:00,11:20:00,14278,24,,0,0,9426.59,1
116034971,11:20:55,11:20:55,14274,25,,0,0,9801.36,0
116034971,11:22:05,11:22:05,14262,26,,0,0,10281.69,0
116034971,11:22:51,11:22:51,14283,27,,0,0,10598.74,0
116034971,11:24:00,11:24:00,14252,28,,0,0,11065.23,1
116034971,11:24:54,11:24:54,14254,29,,0,0,11498.15,0
116034971,11:25:32,11:25:32,14235,30,,0,0,11803.39,0
116034971,11:26:15,11:26:15,14245,31,,0,0,12155.81,0
116034971,11:27:00,11:27:00,14248,32,,0,0,12506.11,1
116034971,11:28:29,11:28:29,14250,33,,0,0,13027.77,0
116034971,11:29:37,11:29:37,14224,34,,0,0,13428.94,0
116034971,11:30:47,11:30:47,14228,35,,0,0,13841.95,0
116034971,11:32:00,11:32:00,14256,36,,0,0,14258.56,1
116034971,11:32:59,11:32:59,14233,37,,0,0,14638.07,0
116034971,11:34:04,11:34:04,15583,38,,0,0,15053.19,0
116034971,11:34:42,11:34:42,15582,39,,0,0,15301.81,0
116034971,11:35:20,11:35:20,15579,40,,0,0,15553.44,0
116034971,11:36:00,11:36:00,15578,41,,0,0,15802.55,1
116034971,11:36:38,11:36:38,15576,42,,0,0,16081.49,0
116034971,11:37:16,11:37:16,15574,43,,0,0,16356.07,0
116034971,11:38:39,11:38:39,26255,44,,0,0,16955.30,0
116034971,11:39:33,11:39:33,26075,45,,0,0,17343.53,0
116034971,11:40:16,11:40:16,25598,46,,0,0,17647.74,0
116034971,11:40:56,11:40:56,25599,47,,0,0,17932.92,0
116034971,11:43:02,11:43:02,33598,48,,0,0,18832.45,0
116034971,11:45:00,11:45:00,34488,49,,1,0,19627.83,1
116034972,11:55:00,11:55:00,26303,1,,0,1,26.90,1
116034972,11:56:03,11:56:03,15561,2,,0,0,419.66,0
116034972,11:56:48,11:56:48,14163,3,,0,0,718.59,0
116034972,11:57:39,11:57:39,14166,4,,0,0,1058.50,0
116034972,11:58:33,11:58:33,14170,5,,0,0,1421.07,0
116034972,11:59:17,11:59:17,33367,6,,0,0,1714.82,0
116034972,11:59:47,11:59:47,14174,7,,0,0,1919.92,0
116034972,12:01:15,12:01:15,14178,8,,0,0,2506.83,0
116034972,12:01:56,12:01:56,14182,9,,0,0,2779.45,0
116034972,12:03:00,12:03:00,14184,10,,0,0,3183.30,1
116034972,12:03:40,12:03:40,14131,11,,0,0,3437.45,0
116034972,12:04:55,12:04:55,14140,12,,0,0,3921.46,0
116034972,12:05:43,12:05:43,14147,13,,0,0,4232.57,0
116034972,12:07:32,12:07:32,14267,14,,0,0,4921.88,0
116034972,12:08:51,12:08:51,14258,15,,0,0,5421.95,0
116034972,12:10:49,12:10:49,14285,16,,0,0,6168.27,0
116034972,12:11:32,12:11:32,22604,17,,0,0,6440.72,0
116034972,12:13:00,12:13:00,14269,18,,0,0,6968.26,1
116034972,12:14:07,12:14:07,14260,19,,0,0,7365.51,0
116034972,12:15:17,12:15:17,14271,20,,0,0,7775.83,0
116034972,12:16:30,12:16:30,14276,21,,0,0,8206.98,0
116034972,12:17:38,12:17:38,14265,22,,0,0,8606.02,0
116034972,12:18:39,12:18:39,14230,23,,0,0,8963.43,0
116034972,12:20:00,12:20:00,14278,24,,0,0,9426.59,1
116034972,12:20:55,12:20:55,14274,25,,0,0,9801.36,0
116034972,12:22:05,12:22:05,14262,26,,0,0,10281.69,0
116034972,12:22:51,12:22:51,14283,27,,0,0,10598.74,0
116034972,12:24:00,12:24:00,14252,28,,0,0,11065.23,1
116034972,12:24:54,12:24:54,14254,29,,0,0,11498.15,0
116034972,12:25:32,12:25:32,14235,30,,0,0,11803.39,0
116034972,12:26:15,12:26:15,14245,31,,0,0,12155.81,0
116034972,12:27:00,12:27:00,14248,32,,0,0,12506.11,1
116034972,12:28:29,12:28:29,14250,33,,0,0,13027.77,0
116034972,12:29:37,12:29:37,14224,34,,0,0,13428.94,0
116034972,12:30:47,12:30:47,14228,35,,0,0,13841.95,0
116034972,12:32:00,12:32:00,14256,36,,0,0,14258.56,1
116034972,12:32:59,12:32:59,14233,37,,0,0,14638.07,0
116034972,12:34:04,12:34:04,15583,38,,0,0,15053.19,0
116034972,12:34:42,12:34:42,15582,39,,0,0,15301.81,0
116034972,12:35:20,12:35:20,15579,40,,0,0,15553.44,0
116034972,12:36:00,12:36:00,15578,41,,0,0,15802.55,1
116034972,12:36:38,12:36:38,15576,42,,0,0,16081.49,0
116034972,12:37:16,12:37:16,15574,43,,0,0,16356.07,0
116034972,12:38:39,12:38:39,26255,44,,0,0,16955.30,0
116034972,12:39:33,12:39:33,26075,45,,0,0,17343.53,0
116034972,12:40:16,12:40:16,25598,46,,0,0,17647.74,0
116034972,12:40:56,12:40:56,25599,47,,0,0,17932.92,0
116034972,12:43:02,12:43:02,33598,48,,0,0,18832.45,0
116034972,12:45:00,12:45:00,34488,49,,1,0,19627.83,1
116034973,12:55:00,12:55:00,26303,1,,0,1,26.90,1
116034973,12:56:03,12:56:03,15561,2,,0,0,419.66,0
116034973,12:56:48,12:56:48,14163,3,,0,0,718.59,0
116034973,12:57:39,12:57:39,14166,4,,0,0,1058.50,0
116034973,12:58:33,12:58:33,14170,5,,0,0,1421.07,0
116034973,12:59:17,12:59:17,33367,6,,0,0,1714.82,0
116034973,12:59:47,12:59:47,14174,7,,0,0,1919.92,0
116034973,13:01:15,13:01:15,14178,8,,0,0,2506.83,0
116034973,13:01:56,13:01:56,14182,9,,0,0,2779.45,0
116034973,13:03:00,13:03:00,14184,10,,0,0,3183.30,1
116034973,13:03:40,13:03:40,14131,11,,0,0,3437.45,0
116034973,13:04:55,13:04:55,14140,12,,0,0,3921.46,0
116034973,13:05:43,13:05:43,14147,13,,0,0,4232.57,0
116034973,13:07:32,13:07:32,14267,14,,0,0,4921.88,0
116034973,13:08:51,13:08:51,14258,15,,0,0,5421.95,0
116034973,13:10:49,13:10:49,14285,16,,0,0,6168.27,0
116034973,13:11:32,13:11:32,22604,17,,0,0,6440.72,0
116034973,13:13:00,13:13:00,14269,18,,0,0,6968.26,1
116034973,13:14:07,13:14:07,14260,19,,0,0,7365.51,0
116034973,13:15:17,13:15:17,14271,20,,0,0,7775.83,0
116034973,13:16:30,13:16:30,14276,21,,0,0,8206.98,0
116034973,13:17:38,13:17:38,14265,22,,0,0,8606.02,0
116034973,13:18:39,13:18:39,14230,23,,0,0,8963.43,0
116034973,13:20:00,13:20:00,14278,24,,0,0,9426.59,1
116034973,13:20:55,13:20:55,14274,25,,0,0,9801.36,0
116034973,13:22:05,13:22:05,14262,26,,0,0,10281.69,0
116034973,13:22:51,13:22:51,14283,27,,0,0,10598.74,0
116034973,13:24:00,13:24:00,14252,28,,0,0,11065.23,1
116034973,13:24:54,13:24:54,14254,29,,0,0,11498.15,0
116034973,13:25:32,13:25:32,14235,30,,0,0,11803.39,0
116034973,13:26:15,13:26:15,14245,31,,0,0,12155.81,0
116034973,13:27:00,13:27:00,14248,32,,0,0,12506.11,1
116034973,13:28:29,13:28:29,14250,33,,0,0,13027.77,0
116034973,13:29:37,13:29:37,14224,34,,0,0,13428.94,0
116034973,13:30:47,13:30:47,14228,35,,0,0,13841.95,0
116034973,13:32:00,13:32:00,14256,36,,0,0,14258.56,1
116034973,13:32:59,13:32:59,14233,37,,0,0,14638.07,0
116034973,13:34:04,13:34:04,15583,38,,0,0,15053.19,0
116034973,13:34:42,13:34:42,15582,39,,0,0,15301.81,0
116034973,13:35:20,13:35:20,15579,40,,0,0,15553.44,0
116034973,13:36:00,13:36:00,15578,41,,0,0,15802.55,1
116034973,13:36:38,13:36:38,15576,42,,0,0,16081.49,0
116034973,13:37:16,13:37:16,15574,43,,0,0,16356.07,0
116034973,13:38:39,13:38:39,26255,44,,0,0,16955.30,0
116034973,13:39:33,13:39:33,26075,45,,0,0,17343.53,0
116034973,13:40:16,13:40:16,25598,46,,0,0,17647.74,0
116034973,13:40:56,13:40:56,25599,47,,0,0,17932.92,0
116034973,13:43:02,13:43:02,33598,48,,0,0,18832.45,0
116034973,13:45:00,13:45:00,34488,49,,1,0,19627.83,1
116034974,15:40:00,15:40:00,26303,1,,0,1,26.90,1
116034974,15:41:03,15:41:03,15561,2,,0,0,419.66,0
116034974,15:41:48,15:41:48,14163,3,,0,0,718.59,0
116034974,15:42:39,15:42:39,14166,4,,0,0,1058.50,0
116034974,15:43:33,15:43:33,14170,5,,0,0,1421.07,0
116034974,15:44:17,15:44:17,33367,6,,0,0,1714.82,0
116034974,15:44:47,15:44:47,14174,7,,0,0,1919.92,0
116034974,15:46:15,15:46:15,14178,8,,0,0,2506.83,0
116034974,15:46:56,15:46:56,14182,9,,0,0,2779.45,0
116034974,15:48:00,15:48:00,14184,10,,0,0,3183.30,1
116034974,15:48:40,15:48:40,14131,11,,0,0,3437.45,0
116034974,15:49:55,15:49:55,14140,12,,0,0,3921.46,0
116034974,15:50:43,15:50:43,14147,13,,0,0,4232.57,0
116034974,15:52:32,15:52:32,14267,14,,0,0,4921.88,0
116034974,15:53:51,15:53:51,14258,15,,0,0,5421.95,0
116034974,15:55:49,15:55:49,14285,16,,0,0,6168.27,0
116034974,15:56:32,15:56:32,22604,17,,0,0,6440.72,0
116034974,15:58:00,15:58:00,14269,18,,0,0,6968.26,1
116034974,15:59:07,15:59:07,14260,19,,0,0,7365.51,0
116034974,16:00:17,16:00:17,14271,20,,0,0,7775.83,0
116034974,16:01:30,16:01:30,14276,21,,0,0,8206.98,0
116034974,16:02:38,16:02:38,14265,22,,0,0,8606.02,0
116034974,16:03:39,16:03:39,14230,23,,0,0,8963.43,0
116034974,16:05:00,16:05:00,14278,24,,0,0,9426.59,1
116034974,16:05:55,16:05:55,14274,25,,0,0,9801.36,0
116034974,16:07:05,16:07:05,14262,26,,0,0,10281.69,0
116034974,16:07:51,16:07:51,14283,27,,0,0,10598.74,0
116034974,16:09:00,16:09:00,14252,28,,0,0,11065.23,1
116034974,16:09:54,16:09:54,14254,29,,0,0,11498.15,0
116034974,16:10:32,16:10:32,14235,30,,0,0,11803.39,0
116034974,16:11:15,16:11:15,14245,31,,0,0,12155.81,0
116034974,16:12:00,16:12:00,14248,32,,0,0,12506.11,1
116034974,16:13:29,16:13:29,14250,33,,0,0,13027.77,0
116034974,16:14:37,16:14:37,14224,34,,0,0,13428.94,0
116034974,16:15:47,16:15:47,14228,35,,0,0,13841.95,0
116034974,16:17:00,16:17:00,14256,36,,0,0,14258.56,1
116034974,16:17:59,16:17:59,14233,37,,0,0,14638.07,0
116034974,16:19:04,16:19:04,15583,38,,0,0,15053.19,0
116034974,16:19:42,16:19:42,15582,39,,0,0,15301.81,0
116034974,16:20:20,16:20:20,15579,40,,0,0,15553.44,0
116034974,16:21:00,16:21:00,15578,41,,0,0,15802.55,1
116034974,16:21:38,16:21:38,15576,42,,0,0,16081.49,0
116034974,16:22:16,16:22:16,15574,43,,0,0,16356.07,0
116034974,16:23:39,16:23:39,26255,44,,0,0,16955.30,0
116034974,16:24:33,16:24:33,26075,45,,0,0,17343.53,0
116034974,16:25:16,16:25:16,25598,46,,0,0,17647.74,0
116034974,16:25:56,16:25:56,25599,47,,0,0,17932.92,0
116034974,16:28:02,16:28:02,33598,48,,0,0,18832.45,0
116034974,16:30:00,16:30:00,34488,49,,1,0,19627.83,1
116034975,16:10:00,16:10:00,26303,1,,0,1,26.90,1
116034975,16:11:03,16:11:03,15561,2,,0,0,419.66,0
116034975,16:11:48,16:11:48,14163,3,,0,0,718.59,0
116034975,16:12:39,16:12:39,14166,4,,0,0,1058.50,0
116034975,16:13:33,16:13:33,14170,5,,0,0,1421.07,0
116034975,16:14:17,16:14:17,33367,6,,0,0,1714.82,0
116034975,16:14:47,16:14:47,14174,7,,0,0,1919.92,0
116034975,16:16:15,16:16:15,14178,8,,0,0,2506.83,0
116034975,16:16:56,16:16:56,14182,9,,0,0,2779.45,0
116034975,16:18:00,16:18:00,14184,10,,0,0,3183.30,1
116034975,16:18:40,16:18:40,14131,11,,0,0,3437.45,0
116034975,16:19:55,16:19:55,14140,12,,0,0,3921.46,0
116034975,16:20:43,16:20:43,14147,13,,0,0,4232.57,0
116034975,16:22:32,16:22:32,14267,14,,0,0,4921.88,0
116034975,16:23:51,16:23:51,14258,15,,0,0,5421.95,0
116034975,16:25:49,16:25:49,14285,16,,0,0,6168.27,0
116034975,16:26:32,16:26:32,22604,17,,0,0,6440.72,0
116034975,16:28:00,16:28:00,14269,18,,0,0,6968.26,1
116034975,16:29:07,16:29:07,14260,19,,0,0,7365.51,0
116034975,16:30:17,16:30:17,14271,20,,0,0,7775.83,0
116034975,16:31:30,16:31:30,14276,21,,0,0,8206.98,0
116034975,16:32:38,16:32:38,14265,22,,0,0,8606.02,0
116034975,16:33:39,16:33:39,14230,23,,0,0,8963.43,0
116034975,16:35:00,16:35:00,14278,24,,0,0,9426.59,1
116034975,16:35:55,16:35:55,14274,25,,0,0,9801.36,0
116034975,16:37:05,16:37:05,14262,26,,0,0,10281.69,0
116034975,16:37:51,16:37:51,14283,27,,0,0,10598.74,0
116034975,16:39:00,16:39:00,14252,28,,0,0,11065.23,1
116034975,16:39:54,16:39:54,14254,29,,0,0,11498.15,0
116034975,16:40:32,16:40:32,14235,30,,0,0,11803.39,0
116034975,16:41:15,16:41:15,14245,31,,0,0,12155.81,0
116034975,16:42:00,16:42:00,14248,32,,0,0,12506.11,1
116034975,16:43:29,16:43:29,14250,33,,0,0,13027.77,0
116034975,16:44:37,16:44:37,14224,34,,0,0,13428.94,0
116034975,16:45:47,16:45:47,14228,35,,0,0,13841.95,0
116034975,16:47:00,16:47:00,14256,36,,0,0,14258.56,1
116034975,16:47:59,16:47:59,14233,37,,0,0,14638.07,0
116034975,16:49:04,16:49:04,15583,38,,0,0,15053.19,0
116034975,16:49:42,16:49:42,15582,39,,0,0,15301.81,0
116034975,16:50:20,16:50:20,15579,40,,0,0,15553.44,0
116034975,16:51:00,16:51:00,15578,41,,0,0,15802.55,1
116034975,16:51:38,16:51:38,15576,42,,0,0,16081.49,0
116034975,16:52:16,16:52:16,15574,43,,0,0,16356.07,0
116034975,16:53:39,16:53:39,26255,44,,0,0,16955.30,0
116034975,16:54:33,16:54:33,26075,45,,0,0,17343.53,0
116034975,16:55:16,16:55:16,25598,46,,0,0,17647.74,0
116034975,16:55:56,16:55:56,25599,47,,0,0,17932.92,0
116034975,16:58:02,16:58:02,33598,48,,0,0,18832.45,0
116034975,17:00:00,17:00:00,34488,49,,1,0,19627.83,1
116034976,13:25:00,13:25:00,26303,1,,0,1,26.90,1
116034976,13:26:03,13:26:03,15561,2,,0,0,419.66,0
116034976,13:26:48,13:26:48,14163,3,,0,0,718.59,0
116034976,13:27:39,13:27:39,14166,4,,0,0,1058.50,0
116034976,13:28:33,13:28:33,14170,5,,0,0,1421.07,0
116034976,13:29:17,13:29:17,33367,6,,0,0,1714.82,0
116034976,13:29:47,13:29:47,14174,7,,0,0,1919.92,0
116034976,13:31:15,13:31:15,14178,8,,0,0,2506.83,0
116034976,13:31:56,13:31:56,14182,9,,0,0,2779.45,0
116034976,13:33:00,13:33:00,14184,10,,0,0,3183.30,1
116034976,13:33:40,13:33:40,14131,11,,0,0,3437.45,0
116034976,13:34:55,13:34:55,14140,12,,0,0,3921.46,0
116034976,13:35:43,13:35:43,14147,13,,0,0,4232.57,0
116034976,13:37:32,13:37:32,14267,14,,0,0,4921.88,0
116034976,13:38:51,13:38:51,14258,15,,0,0,5421.95,0
116034976,13:40:49,13:40:49,14285,16,,0,0,6168.27,0
116034976,13:41:32,13:41:32,22604,17,,0,0,6440.72,0
116034976,13:43:00,13:43:00,14269,18,,0,0,6968.26,1
116034976,13:44:07,13:44:07,14260,19,,0,0,7365.51,0
116034976,13:45:17,13:45:17,14271,20,,0,0,7775.83,0
116034976,13:46:30,13:46:30,14276,21,,0,0,8206.98,0
116034976,13:47:38,13:47:38,14265,22,,0,0,8606.02,0
116034976,13:48:39,13:48:39,14230,23,,0,0,8963.43,0
116034976,13:50:00,13:50:00,14278,24,,0,0,9426.59,1
116034976,13:50:55,13:50:55,14274,25,,0,0,9801.36,0
116034976,13:52:05,13:52:05,14262,26,,0,0,10281.69,0
116034976,13:52:51,13:52:51,14283,27,,0,0,10598.74,0
116034976,13:54:00,13:54:00,14252,28,,0,0,11065.23,1
116034976,13:54:54,13:54:54,14254,29,,0,0,11498.15,0
116034976,13:55:32,13:55:32,14235,30,,0,0,11803.39,0
116034976,13:56:15,13:56:15,14245,31,,0,0,12155.81,0
116034976,13:57:00,13:57:00,14248,32,,0,0,12506.11,1
116034976,13:58:29,13:58:29,14250,33,,0,0,13027.77,0
116034976,13:59:37,13:59:37,14224,34,,0,0,13428.94,0
116034976,14:00:47,14:00:47,14228,35,,0,0,13841.95,0
116034976,14:02:00,14:02:00,14256,36,,0,0,14258.56,1
116034976,14:02:59,14:02:59,14233,37,,0,0,14638.07,0
116034976,14:04:04,14:04:04,15583,38,,0,0,15053.19,0
116034976,14:04:42,14:04:42,15582,39,,0,0,15301.81,0
116034976,14:05:20,14:05:20,15579,40,,0,0,15553.44,0
116034976,14:06:00,14:06:00,15578,41,,0,0,15802.55,1
116034976,14:06:38,14:06:38,15576,42,,0,0,16081.49,0
116034976,14:07:16,14:07:16,15574,43,,0,0,16356.07,0
116034976,14:08:39,14:08:39,26255,44,,0,0,16955.30,0
116034976,14:09:33,14:09:33,26075,45,,0,0,17343.53,0
116034976,14:10:16,14:10:16,25598,46,,0,0,17647.74,0
116034976,14:10:56,14:10:56,25599,47,,0,0,17932.92,0
116034976,14:13:02,14:13:02,33598,48,,0,0,18832.45,0
116034976,14:15:00,14:15:00,34488,49,,1,0,19627.83,1
116034977,13:55:00,13:55:00,26303,1,,0,1,26.90,1
116034977,13:56:03,13:56:03,15561,2,,0,0,419.66,0
116034977,13:56:48,13:56:48,14163,3,,0,0,718.59,0
116034977,13:57:39,13:57:39,14166,4,,0,0,1058.50,0
116034977,13:58:33,13:58:33,14170,5,,0,0,1421.07,0
116034977,13:59:17,13:59:17,33367,6,,0,0,1714.82,0
116034977,13:59:47,13:59:47,14174,7,,0,0,1919.92,0
116034977,14:01:15,14:01:15,14178,8,,0,0,2506.83,0
116034977,14:01:56,14:01:56,14182,9,,0,0,2779.45,0
116034977,14:03:00,14:03:00,14184,10,,0,0,3183.30,1
116034977,14:03:40,14:03:40,14131,11,,0,0,3437.45,0
116034977,14:04:55,14:04:55,14140,12,,0,0,3921.46,0
116034977,14:05:43,14:05:43,14147,13,,0,0,4232.57,0
116034977,14:07:32,14:07:32,14267,14,,0,0,4921.88,0
116034977,14:08:51,14:08:51,14258,15,,0,0,5421.95,0
116034977,14:10:49,14:10:49,14285,16,,0,0,6168.27,0
116034977,14:11:32,14:11:32,22604,17,,0,0,6440.72,0
116034977,14:13:00,14:13:00,14269,18,,0,0,6968.26,1
116034977,14:14:07,14:14:07,14260,19,,0,0,7365.51,0
116034977,14:15:17,14:15:17,14271,20,,0,0,7775.83,0
116034977,14:16:30,14:16:30,14276,21,,0,0,8206.98,0
116034977,14:17:38,14:17:38,14265,22,,0,0,8606.02,0
116034977,14:18:39,14:18:39,14230,23,,0,0,8963.43,0
116034977,14:20:00,14:20:00,14278,24,,0,0,9426.59,1
116034977,14:20:55,14:20:55,14274,25,,0,0,9801.36,0
116034977,14:22:05,14:22:05,14262,26,,0,0,10281.69,0
116034977,14:22:51,14:22:51,14283,27,,0,0,10598.74,0
116034977,14:24:00,14:24:00,14252,28,,0,0,11065.23,1
116034977,14:24:54,14:24:54,14254,29,,0,0,11498.15,0
116034977,14:25:32,14:25:32,14235,30,,0,0,11803.39,0
116034977,14:26:15,14:26:15,14245,31,,0,0,12155.81,0
116034977,14:27:00,14:27:00,14248,32,,0,0,12506.11,1
116034977,14:28:29,14:28:29,14250,33,,0,0,13027.77,0
116034977,14:29:37,14:29:37,14224,34,,0,0,13428.94,0
116034977,14:30:47,14:30:47,14228,35,,0,0,13841.95,0
116034977,14:32:00,14:32:00,14256,36,,0,0,14258.56,1
116034977,14:32:59,14:32:59,14233,37,,0,0,14638.07,0
116034977,14:34:04,14:34:04,15583,38,,0,0,15053.19,0
116034977,14:34:42,14:34:42,15582,39,,0,0,15301.81,0
116034977,14:35:20,14:35:20,15579,40,,0,0,15553.44,0
116034977,14:36:00,14:36:00,15578,41,,0,0,15802.55,1
116034977,14:36:38,14:36:38,15576,42,,0,0,16081.49,0
116034977,14:37:16,14:37:16,15574,43,,0,0,16356.07,0
116034977,14:38:39,14:38:39,26255,44,,0,0,16955.30,0
116034977,14:39:33,14:39:33,26075,45,,0,0,17343.53,0
116034977,14:40:16,14:40:16,25598,46,,0,0,17647.74,0
116034977,14:40:56,14:40:56,25599,47,,0,0,17932.92,0
116034977,14:43:02,14:43:02,33598,48,,0,0,18832.45,0
116034977,14:45:00,14:45:00,34488,49,,1,0,19627.83,1
116034978,08:27:00,08:27:00,26303,1,,0,1,26.90,1
116034978,08:27:55,08:27:55,15561,2,,0,0,419.66,0
116034978,08:28:34,08:28:34,14163,3,,0,0,718.59,0
116034978,08:29:18,08:29:18,14166,4,,0,0,1058.50,0
116034978,08:30:05,08:30:05,14170,5,,0,0,1421.07,0
116034978,08:30:43,08:30:43,33367,6,,0,0,1714.82,0
116034978,08:31:10,08:31:10,14174,7,,0,0,1919.92,0
116034978,08:32:27,08:32:27,14178,8,,0,0,2506.83,0
116034978,08:33:02,08:33:02,14182,9,,0,0,2779.45,0
116034978,08:34:00,08:34:00,14184,10,,0,0,3183.30,1
116034978,08:34:36,08:34:36,14131,11,,0,0,3437.45,0
116034978,08:35:43,08:35:43,14140,12,,0,0,3921.46,0
116034978,08:36:26,08:36:26,14147,13,,0,0,4232.57,0
116034978,08:38:04,08:38:04,14267,14,,0,0,4921.88,0
116034978,08:39:15,08:39:15,14258,15,,0,0,5421.95,0
116034978,08:41:01,08:41:01,14285,16,,0,0,6168.27,0
116034978,08:41:40,08:41:40,22604,17,,0,0,6440.72,0
116034978,08:43:00,08:43:00,14269,18,,0,0,6968.26,1
116034978,08:44:07,08:44:07,14260,19,,0,0,7365.51,0
116034978,08:45:17,08:45:17,14271,20,,0,0,7775.83,0
116034978,08:46:30,08:46:30,14276,21,,0,0,8206.98,0
116034978,08:47:38,08:47:38,14265,22,,0,0,8606.02,0
116034978,08:48:39,08:48:39,14230,23,,0,0,8963.43,0
116034978,08:50:00,08:50:00,14278,24,,0,0,9426.59,1
116034978,08:50:55,08:50:55,14274,25,,0,0,9801.36,0
116034978,08:52:05,08:52:05,14262,26,,0,0,10281.69,0
116034978,08:52:51,08:52:51,14283,27,,0,0,10598.74,0
116034978,08:54:00,08:54:00,14252,28,,0,0,11065.23,1
116034978,08:54:54,08:54:54,14254,29,,0,0,11498.15,0
116034978,08:55:32,08:55:32,14235,30,,0,0,11803.39,0
116034978,08:56:15,08:56:15,14245,31,,0,0,12155.81,0
116034978,08:57:00,08:57:00,14248,32,,0,0,12506.11,1
116034978,08:58:29,08:58:29,14250,33,,0,0,13027.77,0
116034978,08:59:37,08:59:37,14224,34,,0,0,13428.94,0
116034978,09:00:47,09:00:47,14228,35,,0,0,13841.95,0
116034978,09:02:00,09:02:00,14256,36,,0,0,14258.56,1
116034978,09:02:59,09:02:59,14233,37,,0,0,14638.07,0
116034978,09:04:04,09:04:04,15583,38,,0,0,15053.19,0
116034978,09:04:42,09:04:42,15582,39,,0,0,15301.81,0
116034978,09:05:20,09:05:20,15579,40,,0,0,15553.44,0
116034978,09:06:00,09:06:00,15578,41,,0,0,15802.55,1
116034978,09:06:38,09:06:38,15576,42,,0,0,16081.49,0
116034978,09:07:16,09:07:16,15574,43,,0,0,16356.07,0
116034978,09:08:39,09:08:39,26255,44,,0,0,16955.30,0
116034978,09:09:33,09:09:33,26075,45,,0,0,17343.53,0
116034978,09:10:16,09:10:16,25598,46,,0,0,17647.74,0
116034978,09:10:56,09:10:56,25599,47,,0,0,17932.92,0
116034978,09:13:02,09:13:02,33598,48,,0,0,18832.45,0
116034978,09:15:00,09:15:00,34488,49,,1,0,19627.83,1
116034979,05:35:00,05:35:00,26303,1,,0,1,26.90,1
116034979,05:35:47,05:35:47,15561,2,,0,0,419.66,0
116034979,05:36:21,05:36:21,14163,3,,0,0,718.59,0
116034979,05:36:59,05:36:59,14166,4,,0,0,1058.50,0
116034979,05:37:39,05:37:39,14170,5,,0,0,1421.07,0
116034979,05:38:12,05:38:12,33367,6,,0,0,1714.82,0
116034979,05:38:35,05:38:35,14174,7,,0,0,1919.92,0
116034979,05:39:41,05:39:41,14178,8,,0,0,2506.83,0
116034979,05:40:11,05:40:11,14182,9,,0,0,2779.45,0
116034979,05:41:00,05:41:00,14184,10,,0,0,3183.30,1
116034979,05:41:28,05:41:28,14131,11,,0,0,3437.45,0
116034979,05:42:20,05:42:20,14140,12,,0,0,3921.46,0
116034979,05:42:54,05:42:54,14147,13,,0,0,4232.57,0
116034979,05:44:10,05:44:10,14267,14,,0,0,4921.88,0
116034979,05:45:05,05:45:05,14258,15,,0,0,5421.95,0
116034979,05:46:28,05:46:28,14285,16,,0,0,6168.27,0
116034979,05:46:58,05:46:58,22604,17,,0,0,6440.72,0
116034979,05:48:00,05:48:00,14269,18,,0,0,6968.26,1
116034979,05:48:48,05:48:48,14260,19,,0,0,7365.51,0
116034979,05:49:38,05:49:38,14271,20,,0,0,7775.83,0
116034979,05:50:30,05:50:30,14276,21,,0,0,8206.98,0
116034979,05:51:18,05:51:18,14265,22,,0,0,8606.02,0
116034979,05:52:01,05:52:01,14230,23,,0,0,8963.43,0
116034979,05:53:00,05:53:00,14278,24,,0,0,9426.59,1
116034979,05:53:41,05:53:41,14274,25,,0,0,9801.36,0
116034979,05:54:33,05:54:33,14262,26,,0,0,10281.69,0
116034979,05:55:07,05:55:07,14283,27,,0,0,10598.74,0
116034979,05:56:00,05:56:00,14252,28,,0,0,11065.23,1
116034979,05:56:54,05:56:54,14254,29,,0,0,11498.15,0
116034979,05:57:32,05:57:32,14235,30,,0,0,11803.39,0
116034979,05:58:15,05:58:15,14245,31,,0,0,12155.81,0
116034979,05:59:00,05:59:00,14248,32,,0,0,12506.11,1
116034979,06:00:11,06:00:11,14250,33,,0,0,13027.77,0
116034979,06:01:05,06:01:05,14224,34,,0,0,13428.94,0
116034979,06:02:01,06:02:01,14228,35,,0,0,13841.95,0
116034979,06:03:00,06:03:00,14256,36,,0,0,14258.56,1
116034979,06:03:59,06:03:59,14233,37,,0,0,14638.07,0
116034979,06:05:04,06:05:04,15583,38,,0,0,15053.19,0
116034979,06:05:42,06:05:42,15582,39,,0,0,15301.81,0
116034979,06:06:20,06:06:20,15579,40,,0,0,15553.44,0
116034979,06:07:00,06:07:00,15578,41,,0,0,15802.55,1
116034979,06:07:34,06:07:34,15576,42,,0,0,16081.49,0
116034979,06:08:07,06:08:07,15574,43,,0,0,16356.07,0
116034979,06:09:21,06:09:21,26255,44,,0,0,16955.30,0
116034979,06:10:09,06:10:09,26075,45,,0,0,17343.53,0
116034979,06:10:47,06:10:47,25598,46,,0,0,17647.74,0
116034979,06:11:22,06:11:22,25599,47,,0,0,17932.92,0
116034979,06:13:14,06:13:14,33598,48,,0,0,18832.45,0
116034979,06:15:00,06:15:00,34488,49,,1,0,19627.83,1
116034980,10:41:00,10:41:00,26303,1,,0,1,26.90,1
116034980,10:42:03,10:42:03,15561,2,,0,0,419.66,0
116034980,10:42:48,10:42:48,14163,3,,0,0,718.59,0
116034980,10:43:39,10:43:39,14166,4,,0,0,1058.50,0
116034980,10:44:33,10:44:33,14170,5,,0,0,1421.07,0
116034980,10:45:17,10:45:17,33367,6,,0,0,1714.82,0
116034980,10:45:47,10:45:47,14174,7,,0,0,1919.92,0
116034980,10:47:15,10:47:15,14178,8,,0,0,2506.83,0
116034980,10:47:56,10:47:56,14182,9,,0,0,2779.45,0
116034980,10:49:00,10:49:00,14184,10,,0,0,3183.30,1
116034980,10:49:36,10:49:36,14131,11,,0,0,3437.45,0
116034980,10:50:43,10:50:43,14140,12,,0,0,3921.46,0
116034980,10:51:26,10:51:26,14147,13,,0,0,4232.57,0
116034980,10:53:04,10:53:04,14267,14,,0,0,4921.88,0
116034980,10:54:15,10:54:15,14258,15,,0,0,5421.95,0
116034980,10:56:01,10:56:01,14285,16,,0,0,6168.27,0
116034980,10:56:40,10:56:40,22604,17,,0,0,6440.72,0
116034980,10:58:00,10:58:00,14269,18,,0,0,6968.26,1
116034980,10:59:07,10:59:07,14260,19,,0,0,7365.51,0
116034980,11:00:17,11:00:17,14271,20,,0,0,7775.83,0
116034980,11:01:30,11:01:30,14276,21,,0,0,8206.98,0
116034980,11:02:38,11:02:38,14265,22,,0,0,8606.02,0
116034980,11:03:39,11:03:39,14230,23,,0,0,8963.43,0
116034980,11:05:00,11:05:00,14278,24,,0,0,9426.59,1
116034980,11:05:55,11:05:55,14274,25,,0,0,9801.36,0
116034980,11:07:05,11:07:05,14262,26,,0,0,10281.69,0
116034980,11:07:51,11:07:51,14283,27,,0,0,10598.74,0
116034980,11:09:00,11:09:00,14252,28,,0,0,11065.23,1
116034980,11:09:54,11:09:54,14254,29,,0,0,11498.15,0
116034980,11:10:32,11:10:32,14235,30,,0,0,11803.39,0
116034980,11:11:15,11:11:15,14245,31,,0,0,12155.81,0
116034980,11:12:00,11:12:00,14248,32,,0,0,12506.11,1
116034980,11:13:29,11:13:29,14250,33,,0,0,13027.77,0
116034980,11:14:37,11:14:37,14224,34,,0,0,13428.94,0
116034980,11:15:47,11:15:47,14228,35,,0,0,13841.95,0
116034980,11:17:00,11:17:00,14256,36,,0,0,14258.56,1
116034980,11:17:59,11:17:59,14233,37,,0,0,14638.07,0
116034980,11:19:04,11:19:04,15583,38,,0,0,15053.19,0
116034980,11:19:42,11:19:42,15582,39,,0,0,15301.81,0
116034980,11:20:20,11:20:20,15579,40,,0,0,15553.44,0
116034980,11:21:00,11:21:00,15578,41,,0,0,15802.55,1
116034980,11:21:38,11:21:38,15576,42,,0,0,16081.49,0
116034980,11:22:16,11:22:16,15574,43,,0,0,16356.07,0
116034980,11:23:39,11:23:39,26255,44,,0,0,16955.30,0
116034980,11:24:33,11:24:33,26075,45,,0,0,17343.53,0
116034980,11:25:16,11:25:16,25598,46,,0,0,17647.74,0
116034980,11:25:56,11:25:56,25599,47,,0,0,17932.92,0
116034980,11:28:02,11:28:02,33598,48,,0,0,18832.45,0
116034980,11:30:00,11:30:00,34488,49,,1,0,19627.83,1
116034981,11:11:00,11:11:00,26303,1,,0,1,26.90,1
116034981,11:12:03,11:12:03,15561,2,,0,0,419.66,0
116034981,11:12:48,11:12:48,14163,3,,0,0,718.59,0
116034981,11:13:39,11:13:39,14166,4,,0,0,1058.50,0
116034981,11:14:33,11:14:33,14170,5,,0,0,1421.07,0
116034981,11:15:17,11:15:17,33367,6,,0,0,1714.82,0
116034981,11:15:47,11:15:47,14174,7,,0,0,1919.92,0
116034981,11:17:15,11:17:15,14178,8,,0,0,2506.83,0
116034981,11:17:56,11:17:56,14182,9,,0,0,2779.45,0
116034981,11:19:00,11:19:00,14184,10,,0,0,3183.30,1
116034981,11:19:36,11:19:36,14131,11,,0,0,3437.45,0
116034981,11:20:43,11:20:43,14140,12,,0,0,3921.46,0
116034981,11:21:26,11:21:26,14147,13,,0,0,4232.57,0
116034981,11:23:04,11:23:04,14267,14,,0,0,4921.88,0
116034981,11:24:15,11:24:15,14258,15,,0,0,5421.95,0
116034981,11:26:01,11:26:01,14285,16,,0,0,6168.27,0
116034981,11:26:40,11:26:40,22604,17,,0,0,6440.72,0
116034981,11:28:00,11:28:00,14269,18,,0,0,6968.26,1
116034981,11:29:07,11:29:07,14260,19,,0,0,7365.51,0
116034981,11:30:17,11:30:17,14271,20,,0,0,7775.83,0
116034981,11:31:30,11:31:30,14276,21,,0,0,8206.98,0
116034981,11:32:38,11:32:38,14265,22,,0,0,8606.02,0
116034981,11:33:39,11:33:39,14230,23,,0,0,8963.43,0
116034981,11:35:00,11:35:00,14278,24,,0,0,9426.59,1
116034981,11:35:55,11:35:55,14274,25,,0,0,9801.36,0
116034981,11:37:05,11:37:05,14262,26,,0,0,10281.69,0
116034981,11:37:51,11:37:51,14283,27,,0,0,10598.74,0
116034981,11:39:00,11:39:00,14252,28,,0,0,11065.23,1
116034981,11:39:54,11:39:54,14254,29,,0,0,11498.15,0
116034981,11:40:32,11:40:32,14235,30,,0,0,11803.39,0
116034981,11:41:15,11:41:15,14245,31,,0,0,12155.81,0
116034981,11:42:00,11:42:00,14248,32,,0,0,12506.11,1
116034981,11:43:29,11:43:29,14250,33,,0,0,13027.77,0
116034981,11:44:37,11:44:37,14224,34,,0,0,13428.94,0
116034981,11:45:47,11:45:47,14228,35,,0,0,13841.95,0
116034981,11:47:00,11:47:00,14256,36,,0,0,14258.56,1
116034981,11:47:59,11:47:59,14233,37,,0,0,14638.07,0
116034981,11:49:04,11:49:04,15583,38,,0,0,15053.19,0
116034981,11:49:42,11:49:42,15582,39,,0,0,15301.81,0
116034981,11:50:20,11:50:20,15579,40,,0,0,15553.44,0
116034981,11:51:00,11:51:00,15578,41,,0,0,15802.55,1
116034981,11:51:38,11:51:38,15576,42,,0,0,16081.49,0
116034981,11:52:16,11:52:16,15574,43,,0,0,16356.07,0
116034981,11:53:39,11:53:39,26255,44,,0,0,16955.30,0
116034981,11:54:33,11:54:33,26075,45,,0,0,17343.53,0
116034981,11:55:16,11:55:16,25598,46,,0,0,17647.74,0
116034981,11:55:56,11:55:56,25599,47,,0,0,17932.92,0
116034981,11:58:02,11:58:02,33598,48,,0,0,18832.45,0
116034981,12:00:00,12:00:00,34488,49,,1,0,19627.83,1
116034982,11:40:00,11:40:00,26303,1,,0,1,26.90,1
116034982,11:41:03,11:41:03,15561,2,,0,0,419.66,0
116034982,11:41:48,11:41:48,14163,3,,0,0,718.59,0
116034982,11:42:39,11:42:39,14166,4,,0,0,1058.50,0
116034982,11:43:33,11:43:33,14170,5,,0,0,1421.07,0
116034982,11:44:17,11:44:17,33367,6,,0,0,1714.82,0
116034982,11:44:47,11:44:47,14174,7,,0,0,1919.92,0
116034982,11:46:15,11:46:15,14178,8,,0,0,2506.83,0
116034982,11:46:56,11:46:56,14182,9,,0,0,2779.45,0
116034982,11:48:00,11:48:00,14184,10,,0,0,3183.30,1
116034982,11:48:40,11:48:40,14131,11,,0,0,3437.45,0
116034982,11:49:55,11:49:55,14140,12,,0,0,3921.46,0
116034982,11:50:43,11:50:43,14147,13,,0,0,4232.57,0
116034982,11:52:32,11:52:32,14267,14,,0,0,4921.88,0
116034982,11:53:51,11:53:51,14258,15,,0,0,5421.95,0
116034982,11:55:49,11:55:49,14285,16,,0,0,6168.27,0
116034982,11:56:32,11:56:32,22604,17,,0,0,6440.72,0
116034982,11:58:00,11:58:00,14269,18,,0,0,6968.26,1
116034982,11:59:07,11:59:07,14260,19,,0,0,7365.51,0
116034982,12:00:17,12:00:17,14271,20,,0,0,7775.83,0
116034982,12:01:30,12:01:30,14276,21,,0,0,8206.98,0
116034982,12:02:38,12:02:38,14265,22,,0,0,8606.02,0
116034982,12:03:39,12:03:39,14230,23,,0,0,8963.43,0
116034982,12:05:00,12:05:00,14278,24,,0,0,9426.59,1
116034982,12:05:55,12:05:55,14274,25,,0,0,9801.36,0
116034982,12:07:05,12:07:05,14262,26,,0,0,10281.69,0
116034982,12:07:51,12:07:51,14283,27,,0,0,10598.74,0
116034982,12:09:00,12:09:00,14252,28,,0,0,11065.23,1
116034982,12:09:54,12:09:54,14254,29,,0,0,11498.15,0
116034982,12:10:32,12:10:32,14235,30,,0,0,11803.39,0
116034982,12:11:15,12:11:15,14245,31,,0,0,12155.81,0
116034982,12:12:00,12:12:00,14248,32,,0,0,12506.11,1
116034982,12:13:29,12:13:29,14250,33,,0,0,13027.77,0
116034982,12:14:37,12:14:37,14224,34,,0,0,13428.94,0
116034982,12:15:47,12:15:47,14228,35,,0,0,13841.95,0
116034982,12:17:00,12:17:00,14256,36,,0,0,14258.56,1
116034982,12:17:59,12:17:59,14233,37,,0,0,14638.07,0
116034982,12:19:04,12:19:04,15583,38,,0,0,15053.19,0
116034982,12:19:42,12:19:42,15582,39,,0,0,15301.81,0
116034982,12:20:20,12:20:20,15579,40,,0,0,15553.44,0
116034982,12:21:00,12:21:00,15578,41,,0,0,15802.55,1
116034982,12:21:38,12:21:38,15576,42,,0,0,16081.49,0
116034982,12:22:16,12:22:16,15574,43,,0,0,16356.07,0
116034982,12:23:39,12:23:39,26255,44,,0,0,16955.30,0
116034982,12:24:33,12:24:33,26075,45,,0,0,17343.53,0
116034982,12:25:16,12:25:16,25598,46,,0,0,17647.74,0
116034982,12:25:56,12:25:56,25599,47,,0,0,17932.92,0
116034982,12:28:02,12:28:02,33598,48,,0,0,18832.45,0
116034982,12:30:00,12:30:00,34488,49,,1,0,19627.83,1
116034983,12:10:00,12:10:00,26303,1,,0,1,26.90,1
116034983,12:11:03,12:11:03,15561,2,,0,0,419.66,0
116034983,12:11:48,12:11:48,14163,3,,0,0,718.59,0
116034983,12:12:39,12:12:39,14166,4,,0,0,1058.50,0
116034983,12:13:33,12:13:33,14170,5,,0,0,1421.07,0
116034983,12:14:17,12:14:17,33367,6,,0,0,1714.82,0
116034983,12:14:47,12:14:47,14174,7,,0,0,1919.92,0
116034983,12:16:15,12:16:15,14178,8,,0,0,2506.83,0
116034983,12:16:56,12:16:56,14182,9,,0,0,2779.45,0
116034983,12:18:00,12:18:00,14184,10,,0,0,3183.30,1
116034983,12:18:40,12:18:40,14131,11,,0,0,3437.45,0
116034983,12:19:55,12:19:55,14140,12,,0,0,3921.46,0
116034983,12:20:43,12:20:43,14147,13,,0,0,4232.57,0
116034983,12:22:32,12:22:32,14267,14,,0,0,4921.88,0
116034983,12:23:51,12:23:51,14258,15,,0,0,5421.95,0
116034983,12:25:49,12:25:49,14285,16,,0,0,6168.27,0
116034983,12:26:32,12:26:32,22604,17,,0,0,6440.72,0
116034983,12:28:00,12:28:00,14269,18,,0,0,6968.26,1
116034983,12:29:07,12:29:07,14260,19,,0,0,7365.51,0
116034983,12:30:17,12:30:17,14271,20,,0,0,7775.83,0
116034983,12:31:30,12:31:30,14276,21,,0,0,8206.98,0
116034983,12:32:38,12:32:38,14265,22,,0,0,8606.02,0
116034983,12:33:39,12:33:39,14230,23,,0,0,8963.43,0
116034983,12:35:00,12:35:00,14278,24,,0,0,9426.59,1
116034983,12:35:55,12:35:55,14274,25,,0,0,9801.36,0
116034983,12:37:05,12:37:05,14262,26,,0,0,10281.69,0
116034983,12:37:51,12:37:51,14283,27,,0,0,10598.74,0
116034983,12:39:00,12:39:00,14252,28,,0,0,11065.23,1
116034983,12:39:54,12:39:54,14254,29,,0,0,11498.15,0
116034983,12:40:32,12:40:32,14235,30,,0,0,11803.39,0
116034983,12:41:15,12:41:15,14245,31,,0,0,12155.81,0
116034983,12:42:00,12:42:00,14248,32,,0,0,12506.11,1
116034983,12:43:29,12:43:29,14250,33,,0,0,13027.77,0
116034983,12:44:37,12:44:37,14224,34,,0,0,13428.94,0
116034983,12:45:47,12:45:47,14228,35,,0,0,13841.95,0
116034983,12:47:00,12:47:00,14256,36,,0,0,14258.56,1
116034983,12:47:59,12:47:59,14233,37,,0,0,14638.07,0
116034983,12:49:04,12:49:04,15583,38,,0,0,15053.19,0
116034983,12:49:42,12:49:42,15582,39,,0,0,15301.81,0
116034983,12:50:20,12:50:20,15579,40,,0,0,15553.44,0
116034983,12:51:00,12:51:00,15578,41,,0,0,15802.55,1
116034983,12:51:38,12:51:38,15576,42,,0,0,16081.49,0
116034983,12:52:16,12:52:16,15574,43,,0,0,16356.07,0
116034983,12:53:39,12:53:39,26255,44,,0,0,16955.30,0
116034983,12:54:33,12:54:33,26075,45,,0,0,17343.53,0
116034983,12:55:16,12:55:16,25598,46,,0,0,17647.74,0
116034983,12:55:56,12:55:56,25599,47,,0,0,17932.92,0
116034983,12:58:02,12:58:02,33598,48,,0,0,18832.45,0
116034983,13:00:00,13:00:00,34488,49,,1,0,19627.83,1
116034984,12:40:00,12:40:00,26303,1,,0,1,26.90,1
116034984,12:41:03,12:41:03,15561,2,,0,0,419.66,0
116034984,12:41:48,12:41:48,14163,3,,0,0,718.59,0
116034984,12:42:39,12:42:39,14166,4,,0,0,1058.50,0
116034984,12:43:33,12:43:33,14170,5,,0,0,1421.07,0
116034984,12:44:17,12:44:17,33367,6,,0,0,1714.82,0
116034984,12:44:47,12:44:47,14174,7,,0,0,1919.92,0
116034984,12:46:15,12:46:15,14178,8,,0,0,2506.83,0
116034984,12:46:56,12:46:56,14182,9,,0,0,2779.45,0
116034984,12:48:00,12:48:00,14184,10,,0,0,3183.30,1
116034984,12:48:40,12:48:40,14131,11,,0,0,3437.45,0
116034984,12:49:55,12:49:55,14140,12,,0,0,3921.46,0
116034984,12:50:43,12:50:43,14147,13,,0,0,4232.57,0
116034984,12:52:32,12:52:32,14267,14,,0,0,4921.88,0
116034984,12:53:51,12:53:51,14258,15,,0,0,5421.95,0
116034984,12:55:49,12:55:49,14285,16,,0,0,6168.27,0
116034984,12:56:32,12:56:32,22604,17,,0,0,6440.72,0
116034984,12:58:00,12:58:00,14269,18,,0,0,6968.26,1
116034984,12:59:07,12:59:07,14260,19,,0,0,7365.51,0
116034984,13:00:17,13:00:17,14271,20,,0,0,7775.83,0
116034984,13:01:30,13:01:30,14276,21,,0,0,8206.98,0
116034984,13:02:38,13:02:38,14265,22,,0,0,8606.02,0
116034984,13:03:39,13:03:39,14230,23,,0,0,8963.43,0
116034984,13:05:00,13:05:00,14278,24,,0,0,9426.59,1
116034984,13:05:55,13:05:55,14274,25,,0,0,9801.36,0
116034984,13:07:05,13:07:05,14262,26,,0,0,10281.69,0
116034984,13:07:51,13:07:51,14283,27,,0,0,10598.74,0
116034984,13:09:00,13:09:00,14252,28,,0,0,11065.23,1
116034984,13:09:54,13:09:54,14254,29,,0,0,11498.15,0
116034984,13:10:32,13:10:32,14235,30,,0,0,11803.39,0
116034984,13:11:15,13:11:15,14245,31,,0,0,12155.81,0
116034984,13:12:00,13:12:00,14248,32,,0,0,12506.11,1
116034984,13:13:29,13:13:29,14250,33,,0,0,13027.77,0
116034984,13:14:37,13:14:37,14224,34,,0,0,13428.94,0
116034984,13:15:47,13:15:47,14228,35,,0,0,13841.95,0
116034984,13:17:00,13:17:00,14256,36,,0,0,14258.56,1
116034984,13:17:59,13:17:59,14233,37,,0,0,14638.07,0
116034984,13:19:04,13:19:04,15583,38,,0,0,15053.19,0
116034984,13:19:42,13:19:42,15582,39,,0,0,15301.81,0
116034984,13:20:20,13:20:20,15579,40,,0,0,15553.44,0
116034984,13:21:00,13:21:00,15578,41,,0,0,15802.55,1
116034984,13:21:38,13:21:38,15576,42,,0,0,16081.49,0
116034984,13:22:16,13:22:16,15574,43,,0,0,16356.07,0
116034984,13:23:39,13:23:39,26255,44,,0,0,16955.30,0
116034984,13:24:33,13:24:33,26075,45,,0,0,17343.53,0
116034984,13:25:16,13:25:16,25598,46,,0,0,17647.74,0
116034984,13:25:56,13:25:56,25599,47,,0,0,17932.92,0
116034984,13:28:02,13:28:02,33598,48,,0,0,18832.45,0
116034984,13:30:00,13:30:00,34488,49,,1,0,19627.83,1
116034985,13:10:00,13:10:00,26303,1,,0,1,26.90,1
116034985,13:11:03,13:11:03,15561,2,,0,0,419.66,0
116034985,13:11:48,13:11:48,14163,3,,0,0,718.59,0
116034985,13:12:39,13:12:39,14166,4,,0,0,1058.50,0
116034985,13:13:33,13:13:33,14170,5,,0,0,1421.07,0
116034985,13:14:17,13:14:17,33367,6,,0,0,1714.82,0
116034985,13:14:47,13:14:47,14174,7,,0,0,1919.92,0
116034985,13:16:15,13:16:15,14178,8,,0,0,2506.83,0
116034985,13:16:56,13:16:56,14182,9,,0,0,2779.45,0
116034985,13:18:00,13:18:00,14184,10,,0,0,3183.30,1
116034985,13:18:40,13:18:40,14131,11,,0,0,3437.45,0
116034985,13:19:55,13:19:55,14140,12,,0,0,3921.46,0
116034985,13:20:43,13:20:43,14147,13,,0,0,4232.57,0
116034985,13:22:32,13:22:32,14267,14,,0,0,4921.88,0
116034985,13:23:51,13:23:51,14258,15,,0,0,5421.95,0
116034985,13:25:49,13:25:49,14285,16,,0,0,6168.27,0
116034985,13:26:32,13:26:32,22604,17,,0,0,6440.72,0
116034985,13:28:00,13:28:00,14269,18,,0,0,6968.26,1
116034985,13:29:07,13:29:07,14260,19,,0,0,7365.51,0
116034985,13:30:17,13:30:17,14271,20,,0,0,7775.83,0
116034985,13:31:30,13:31:30,14276,21,,0,0,8206.98,0
116034985,13:32:38,13:32:38,14265,22,,0,0,8606.02,0
116034985,13:33:39,13:33:39,14230,23,,0,0,8963.43,0
116034985,13:35:00,13:35:00,14278,24,,0,0,9426.59,1
116034985,13:35:55,13:35:55,14274,25,,0,0,9801.36,0
116034985,13:37:05,13:37:05,14262,26,,0,0,10281.69,0
116034985,13:37:51,13:37:51,14283,27,,0,0,10598.74,0
116034985,13:39:00,13:39:00,14252,28,,0,0,11065.23,1
116034985,13:39:54,13:39:54,14254,29,,0,0,11498.15,0
116034985,13:40:32,13:40:32,14235,30,,0,0,11803.39,0
116034985,13:41:15,13:41:15,14245,31,,0,0,12155.81,0
116034985,13:42:00,13:42:00,14248,32,,0,0,12506.11,1
116034985,13:43:29,13:43:29,14250,33,,0,0,13027.77,0
116034985,13:44:37,13:44:37,14224,34,,0,0,13428.94,0
116034985,13:45:47,13:45:47,14228,35,,0,0,13841.95,0
116034985,13:47:00,13:47:00,14256,36,,0,0,14258.56,1
116034985,13:47:59,13:47:59,14233,37,,0,0,14638.07,0
116034985,13:49:04,13:49:04,15583,38,,0,0,15053.19,0
116034985,13:49:42,13:49:42,15582,39,,0,0,15301.81,0
116034985,13:50:20,13:50:20,15579,40,,0,0,15553.44,0
116034985,13:51:00,13:51:00,15578,41,,0,0,15802.55,1
116034985,13:51:38,13:51:38,15576,42,,0,0,16081.49,0
116034985,13:52:16,13:52:16,15574,43,,0,0,16356.07,0
116034985,13:53:39,13:53:39,26255,44,,0,0,16955.30,0
116034985,13:54:33,13:54:33,26075,45,,0,0,17343.53,0
116034985,13:55:16,13:55:16,25598,46,,0,0,17647.74,0
116034985,13:55:56,13:55:56,25599,47,,0,0,17932.92,0
116034985,13:58:02,13:58:02,33598,48,,0,0,18832.45,0
116034985,14:00:00,14:00:00,34488,49,,1,0,19627.83,1
116034986,13:40:00,13:40:00,26303,1,,0,1,26.90,1
116034986,13:41:03,13:41:03,15561,2,,0,0,419.66,0
116034986,13:41:48,13:41:48,14163,3,,0,0,718.59,0
116034986,13:42:39,13:42:39,14166,4,,0,0,1058.50,0
116034986,13:43:33,13:43:33,14170,5,,0,0,1421.07,0
116034986,13:44:17,13:44:17,33367,6,,0,0,1714.82,0
116034986,13:44:47,13:44:47,14174,7,,0,0,1919.92,0
116034986,13:46:15,13:46:15,14178,8,,0,0,2506.83,0
116034986,13:46:56,13:46:56,14182,9,,0,0,2779.45,0
116034986,13:48:00,13:48:00,14184,10,,0,0,3183.30,1
116034986,13:48:40,13:48:40,14131,11,,0,0,3437.45,0
116034986,13:49:55,13:49:55,14140,12,,0,0,3921.46,0
116034986,13:50:43,13:50:43,14147,13,,0,0,4232.57,0
116034986,13:52:32,13:52:32,14267,14,,0,0,4921.88,0
116034986,13:53:51,13:53:51,14258,15,,0,0,5421.95,0
116034986,13:55:49,13:55:49,14285,16,,0,0,6168.27,0
116034986,13:56:32,13:56:32,22604,17,,0,0,6440.72,0
116034986,13:58:00,13:58:00,14269,18,,0,0,6968.26,1
116034986,13:59:07,13:59:07,14260,19,,0,0,7365.51,0
116034986,14:00:17,14:00:17,14271,20,,0,0,7775.83,0
116034986,14:01:30,14:01:30,14276,21,,0,0,8206.98,0
116034986,14:02:38,14:02:38,14265,22,,0,0,8606.02,0
116034986,14:03:39,14:03:39,14230,23,,0,0,8963.43,0
116034986,14:05:00,14:05:00,14278,24,,0,0,9426.59,1
116034986,14:05:55,14:05:55,14274,25,,0,0,9801.36,0
116034986,14:07:05,14:07:05,14262,26,,0,0,10281.69,0
116034986,14:07:51,14:07:51,14283,27,,0,0,10598.74,0
116034986,14:09:00,14:09:00,14252,28,,0,0,11065.23,1
116034986,14:09:54,14:09:54,14254,29,,0,0,11498.15,0
116034986,14:10:32,14:10:32,14235,30,,0,0,11803.39,0
116034986,14:11:15,14:11:15,14245,31,,0,0,12155.81,0
116034986,14:12:00,14:12:00,14248,32,,0,0,12506.11,1
116034986,14:13:29,14:13:29,14250,33,,0,0,13027.77,0
116034986,14:14:37,14:14:37,14224,34,,0,0,13428.94,0
116034986,14:15:47,14:15:47,14228,35,,0,0,13841.95,0
116034986,14:17:00,14:17:00,14256,36,,0,0,14258.56,1
116034986,14:17:59,14:17:59,14233,37,,0,0,14638.07,0
116034986,14:19:04,14:19:04,15583,38,,0,0,15053.19,0
116034986,14:19:42,14:19:42,15582,39,,0,0,15301.81,0
116034986,14:20:20,14:20:20,15579,40,,0,0,15553.44,0
116034986,14:21:00,14:21:00,15578,41,,0,0,15802.55,1
116034986,14:21:38,14:21:38,15576,42,,0,0,16081.49,0
116034986,14:22:16,14:22:16,15574,43,,0,0,16356.07,0
116034986,14:23:39,14:23:39,26255,44,,0,0,16955.30,0
116034986,14:24:33,14:24:33,26075,45,,0,0,17343.53,0
116034986,14:25:16,14:25:16,25598,46,,0,0,17647.74,0
116034986,14:25:56,14:25:56,25599,47,,0,0,17932.92,0
116034986,14:28:02,14:28:02,33598,48,,0,0,18832.45,0
116034986,14:30:00,14:30:00,34488,49,,1,0,19627.83,1
116034987,14:10:00,14:10:00,26303,1,,0,1,26.90,1
116034987,14:11:03,14:11:03,15561,2,,0,0,419.66,0
116034987,14:11:48,14:11:48,14163,3,,0,0,718.59,0
116034987,14:12:39,14:12:39,14166,4,,0,0,1058.50,0
116034987,14:13:33,14:13:33,14170,5,,0,0,1421.07,0
116034987,14:14:17,14:14:17,33367,6,,0,0,1714.82,0
116034987,14:14:47,14:14:47,14174,7,,0,0,1919.92,0
116034987,14:16:15,14:16:15,14178,8,,0,0,2506.83,0
116034987,14:16:56,14:16:56,14182,9,,0,0,2779.45,0
116034987,14:18:00,14:18:00,14184,10,,0,0,3183.30,1
116034987,14:18:40,14:18:40,14131,11,,0,0,3437.45,0
116034987,14:19:55,14:19:55,14140,12,,0,0,3921.46,0
116034987,14:20:43,14:20:43,14147,13,,0,0,4232.57,0
116034987,14:22:32,14:22:32,14267,14,,0,0,4921.88,0
116034987,14:23:51,14:23:51,14258,15,,0,0,5421.95,0
116034987,14:25:49,14:25:49,14285,16,,0,0,6168.27,0
116034987,14:26:32,14:26:32,22604,17,,0,0,6440.72,0
116034987,14:28:00,14:28:00,14269,18,,0,0,6968.26,1
116034987,14:29:07,14:29:07,14260,19,,0,0,7365.51,0
116034987,14:30:17,14:30:17,14271,20,,0,0,7775.83,0
116034987,14:31:30,14:31:30,14276,21,,0,0,8206.98,0
116034987,14:32:38,14:32:38,14265,22,,0,0,8606.02,0
116034987,14:33:39,14:33:39,14230,23,,0,0,8963.43,0
116034987,14:35:00,14:35:00,14278,24,,0,0,9426.59,1
116034987,14:35:55,14:35:55,14274,25,,0,0,9801.36,0
116034987,14:37:05,14:37:05,14262,26,,0,0,10281.69,0
116034987,14:37:51,14:37:51,14283,27,,0,0,10598.74,0
116034987,14:39:00,14:39:00,14252,28,,0,0,11065.23,1
116034987,14:39:54,14:39:54,14254,29,,0,0,11498.15,0
116034987,14:40:32,14:40:32,14235,30,,0,0,11803.39,0
116034987,14:41:15,14:41:15,14245,31,,0,0,12155.81,0
116034987,14:42:00,14:42:00,14248,32,,0,0,12506.11,1
116034987,14:43:29,14:43:29,14250,33,,0,0,13027.77,0
116034987,14:44:37,14:44:37,14224,34,,0,0,13428.94,0
116034987,14:45:47,14:45:47,14228,35,,0,0,13841.95,0
116034987,14:47:00,14:47:00,14256,36,,0,0,14258.56,1
116034987,14:47:59,14:47:59,14233,37,,0,0,14638.07,0
116034987,14:49:04,14:49:04,15583,38,,0,0,15053.19,0
116034987,14:49:42,14:49:42,15582,39,,0,0,15301.81,0
116034987,14:50:20,14:50:20,15579,40,,0,0,15553.44,0
116034987,14:51:00,14:51:00,15578,41,,0,0,15802.55,1
116034987,14:51:38,14:51:38,15576,42,,0,0,16081.49,0
116034987,14:52:16,14:52:16,15574,43,,0,0,16356.07,0
116034987,14:53:39,14:53:39,26255,44,,0,0,16955.30,0
116034987,14:54:33,14:54:33,26075,45,,0,0,17343.53,0
116034987,14:55:16,14:55:16,25598,46,,0,0,17647.74,0
116034987,14:55:56,14:55:56,25599,47,,0,0,17932.92,0
116034987,14:58:02,14:58:02,33598,48,,0,0,18832.45,0
116034987,15:00:00,15:00:00,34488,49,,1,0,19627.83,1
116034988,14:40:00,14:40:00,26303,1,,0,1,26.90,1
116034988,14:41:03,14:41:03,15561,2,,0,0,419.66,0
116034988,14:41:48,14:41:48,14163,3,,0,0,718.59,0
116034988,14:42:39,14:42:39,14166,4,,0,0,1058.50,0
116034988,14:43:33,14:43:33,14170,5,,0,0,1421.07,0
116034988,14:44:17,14:44:17,33367,6,,0,0,1714.82,0
116034988,14:44:47,14:44:47,14174,7,,0,0,1919.92,0
116034988,14:46:15,14:46:15,14178,8,,0,0,2506.83,0
116034988,14:46:56,14:46:56,14182,9,,0,0,2779.45,0
116034988,14:48:00,14:48:00,14184,10,,0,0,3183.30,1
116034988,14:48:40,14:48:40,14131,11,,0,0,3437.45,0
116034988,14:49:55,14:49:55,14140,12,,0,0,3921.46,0
116034988,14:50:43,14:50:43,14147,13,,0,0,4232.57,0
116034988,14:52:32,14:52:32,14267,14,,0,0,4921.88,0
116034988,14:53:51,14:53:51,14258,15,,0,0,5421.95,0
116034988,14:55:49,14:55:49,14285,16,,0,0,6168.27,0
116034988,14:56:32,14:56:32,22604,17,,0,0,6440.72,0
116034988,14:58:00,14:58:00,14269,18,,0,0,6968.26,1
116034988,14:59:07,14:59:07,14260,19,,0,0,7365.51,0
116034988,15:00:17,15:00:17,14271,20,,0,0,7775.83,0
116034988,15:01:30,15:01:30,14276,21,,0,0,8206.98,0
116034988,15:02:38,15:02:38,14265,22,,0,0,8606.02,0
116034988,15:03:39,15:03:39,14230,23,,0,0,8963.43,0
116034988,15:05:00,15:05:00,14278,24,,0,0,9426.59,1
116034988,15:05:55,15:05:55,14274,25,,0,0,9801.36,0
116034988,15:07:05,15:07:05,14262,26,,0,0,10281.69,0
116034988,15:07:51,15:07:51,14283,27,,0,0,10598.74,0
116034988,15:09:00,15:09:00,14252,28,,0,0,11065.23,1
116034988,15:09:54,15:09:54,14254,29,,0,0,11498.15,0
116034988,15:10:32,15:10:32,14235,30,,0,0,11803.39,0
116034988,15:11:15,15:11:15,14245,31,,0,0,12155.81,0
116034988,15:12:00,15:12:00,14248,32,,0,0,12506.11,1
116034988,15:13:29,15:13:29,14250,33,,0,0,13027.77,0
116034988,15:14:37,15:14:37,14224,34,,0,0,13428.94,0
116034988,15:15:47,15:15:47,14228,35,,0,0,13841.95,0
116034988,15:17:00,15:17:00,14256,36,,0,0,14258.56,1
116034988,15:17:59,15:17:59,14233,37,,0,0,14638.07,0
116034988,15:19:04,15:19:04,15583,38,,0,0,15053.19,0
116034988,15:19:42,15:19:42,15582,39,,0,0,15301.81,0
116034988,15:20:20,15:20:20,15579,40,,0,0,15553.44,0
116034988,15:21:00,15:21:00,15578,41,,0,0,15802.55,1
116034988,15:21:38,15:21:38,15576,42,,0,0,16081.49,0
116034988,15:22:16,15:22:16,15574,43,,0,0,16356.07,0
116034988,15:23:39,15:23:39,26255,44,,0,0,16955.30,0
116034988,15:24:33,15:24:33,26075,45,,0,0,17343.53,0
116034988,15:25:16,15:25:16,25598,46,,0,0,17647.74,0
116034988,15:25:56,15:25:56,25599,47,,0,0,17932.92,0
116034988,15:28:02,15:28:02,33598,48,,0,0,18832.45,0
116034988,15:30:00,15:30:00,34488,49,,1,0,19627.83,1
116034989,14:25:00,14:25:00,26303,1,,0,1,26.90,1
116034989,14:26:03,14:26:03,15561,2,,0,0,419.66,0
116034989,14:26:48,14:26:48,14163,3,,0,0,718.59,0
116034989,14:27:39,14:27:39,14166,4,,0,0,1058.50,0
116034989,14:28:33,14:28:33,14170,5,,0,0,1421.07,0
116034989,14:29:17,14:29:17,33367,6,,0,0,1714.82,0
116034989,14:29:47,14:29:47,14174,7,,0,0,1919.92,0
116034989,14:31:15,14:31:15,14178,8,,0,0,2506.83,0
116034989,14:31:56,14:31:56,14182,9,,0,0,2779.45,0
116034989,14:33:00,14:33:00,14184,10,,0,0,3183.30,1
116034989,14:33:40,14:33:40,14131,11,,0,0,3437.45,0
116034989,14:34:55,14:34:55,14140,12,,0,0,3921.46,0
116034989,14:35:43,14:35:43,14147,13,,0,0,4232.57,0
116034989,14:37:32,14:37:32,14267,14,,0,0,4921.88,0
116034989,14:38:51,14:38:51,14258,15,,0,0,5421.95,0
116034989,14:40:49,14:40:49,14285,16,,0,0,6168.27,0
116034989,14:41:32,14:41:32,22604,17,,0,0,6440.72,0
116034989,14:43:00,14:43:00,14269,18,,0,0,6968.26,1
116034989,14:44:07,14:44:07,14260,19,,0,0,7365.51,0
116034989,14:45:17,14:45:17,14271,20,,0,0,7775.83,0
116034989,14:46:30,14:46:30,14276,21,,0,0,8206.98,0
116034989,14:47:38,14:47:38,14265,22,,0,0,8606.02,0
116034989,14:48:39,14:48:39,14230,23,,0,0,8963.43,0
116034989,14:50:00,14:50:00,14278,24,,0,0,9426.59,1
116034989,14:50:55,14:50:55,14274,25,,0,0,9801.36,0
116034989,14:52:05,14:52:05,14262,26,,0,0,10281.69,0
116034989,14:52:51,14:52:51,14283,27,,0,0,10598.74,0
116034989,14:54:00,14:54:00,14252,28,,0,0,11065.23,1
116034989,14:54:54,14:54:54,14254,29,,0,0,11498.15,0
116034989,14:55:32,14:55:32,14235,30,,0,0,11803.39,0
116034989,14:56:15,14:56:15,14245,31,,0,0,12155.81,0
116034989,14:57:00,14:57:00,14248,32,,0,0,12506.11,1
116034989,14:58:29,14:58:29,14250,33,,0,0,13027.77,0
116034989,14:59:37,14:59:37,14224,34,,0,0,13428.94,0
116034989,15:00:47,15:00:47,14228,35,,0,0,13841.95,0
116034989,15:02:00,15:02:00,14256,36,,0,0,14258.56,1
116034989,15:02:59,15:02:59,14233,37,,0,0,14638.07,0
116034989,15:04:04,15:04:04,15583,38,,0,0,15053.19,0
116034989,15:04:42,15:04:42,15582,39,,0,0,15301.81,0
116034989,15:05:20,15:05:20,15579,40,,0,0,15553.44,0
116034989,15:06:00,15:06:00,15578,41,,0,0,15802.55,1
116034989,15:06:38,15:06:38,15576,42,,0,0,16081.49,0
116034989,15:07:16,15:07:16,15574,43,,0,0,16356.07,0
116034989,15:08:39,15:08:39,26255,44,,0,0,16955.30,0
116034989,15:09:33,15:09:33,26075,45,,0,0,17343.53,0
116034989,15:10:16,15:10:16,25598,46,,0,0,17647.74,0
116034989,15:10:56,15:10:56,25599,47,,0,0,17932.92,0
116034989,15:13:02,15:13:02,33598,48,,0,0,18832.45,0
116034989,15:15:00,15:15:00,34488,49,,1,0,19627.83,1
116034990,16:42:00,16:42:00,26303,1,,0,1,26.90,1
116034990,16:43:03,16:43:03,15561,2,,0,0,419.66,0
116034990,16:43:48,16:43:48,14163,3,,0,0,718.59,0
116034990,16:44:39,16:44:39,14166,4,,0,0,1058.50,0
116034990,16:45:33,16:45:33,14170,5,,0,0,1421.07,0
116034990,16:46:17,16:46:17,33367,6,,0,0,1714.82,0
116034990,16:46:47,16:46:47,14174,7,,0,0,1919.92,0
116034990,16:48:15,16:48:15,14178,8,,0,0,2506.83,0
116034990,16:48:56,16:48:56,14182,9,,0,0,2779.45,0
116034990,16:50:00,16:50:00,14184,10,,0,0,3183.30,1
116034990,16:50:36,16:50:36,14131,11,,0,0,3437.45,0
116034990,16:51:43,16:51:43,14140,12,,0,0,3921.46,0
116034990,16:52:26,16:52:26,14147,13,,0,0,4232.57,0
116034990,16:54:04,16:54:04,14267,14,,0,0,4921.88,0
116034990,16:55:15,16:55:15,14258,15,,0,0,5421.95,0
116034990,16:57:01,16:57:01,14285,16,,0,0,6168.27,0
116034990,16:57:40,16:57:40,22604,17,,0,0,6440.72,0
116034990,16:59:00,16:59:00,14269,18,,0,0,6968.26,1
116034990,17:00:07,17:00:07,14260,19,,0,0,7365.51,0
116034990,17:01:17,17:01:17,14271,20,,0,0,7775.83,0
116034990,17:02:30,17:02:30,14276,21,,0,0,8206.98,0
116034990,17:03:38,17:03:38,14265,22,,0,0,8606.02,0
116034990,17:04:39,17:04:39,14230,23,,0,0,8963.43,0
116034990,17:06:00,17:06:00,14278,24,,0,0,9426.59,1
116034990,17:06:55,17:06:55,14274,25,,0,0,9801.36,0
116034990,17:08:05,17:08:05,14262,26,,0,0,10281.69,0
116034990,17:08:51,17:08:51,14283,27,,0,0,10598.74,0
116034990,17:10:00,17:10:00,14252,28,,0,0,11065.23,1
116034990,17:10:54,17:10:54,14254,29,,0,0,11498.15,0
116034990,17:11:32,17:11:32,14235,30,,0,0,11803.39,0
116034990,17:12:15,17:12:15,14245,31,,0,0,12155.81,0
116034990,17:13:00,17:13:00,14248,32,,0,0,12506.11,1
116034990,17:14:29,17:14:29,14250,33,,0,0,13027.77,0
116034990,17:15:37,17:15:37,14224,34,,0,0,13428.94,0
116034990,17:16:47,17:16:47,14228,35,,0,0,13841.95,0
116034990,17:18:00,17:18:00,14256,36,,0,0,14258.56,1
116034990,17:18:59,17:18:59,14233,37,,0,0,14638.07,0
116034990,17:20:04,17:20:04,15583,38,,0,0,15053.19,0
116034990,17:20:42,17:20:42,15582,39,,0,0,15301.81,0
116034990,17:21:20,17:21:20,15579,40,,0,0,15553.44,0
116034990,17:22:00,17:22:00,15578,41,,0,0,15802.55,1
116034990,17:22:34,17:22:34,15576,42,,0,0,16081.49,0
116034990,17:23:07,17:23:07,15574,43,,0,0,16356.07,0
116034990,17:24:21,17:24:21,26255,44,,0,0,16955.30,0
116034990,17:25:09,17:25:09,26075,45,,0,0,17343.53,0
116034990,17:25:47,17:25:47,25598,46,,0,0,17647.74,0
116034990,17:26:22,17:26:22,25599,47,,0,0,17932.92,0
116034990,17:28:14,17:28:14,33598,48,,0,0,18832.45,0
116034990,17:30:00,17:30:00,34488,49,,1,0,19627.83,1
116034991,23:34:00,23:34:00,26303,1,,0,1,26.90,1
116034991,23:34:55,23:34:55,15561,2,,0,0,419.66,0
116034991,23:35:34,23:35:34,14163,3,,0,0,718.59,0
116034991,23:36:18,23:36:18,14166,4,,0,0,1058.50,0
116034991,23:37:05,23:37:05,14170,5,,0,0,1421.07,0
116034991,23:37:43,23:37:43,33367,6,,0,0,1714.82,0
116034991,23:38:10,23:38:10,14174,7,,0,0,1919.92,0
116034991,23:39:27,23:39:27,14178,8,,0,0,2506.83,0
116034991,23:40:02,23:40:02,14182,9,,0,0,2779.45,0
116034991,23:41:00,23:41:00,14184,10,,0,0,3183.30,1
116034991,23:41:28,23:41:28,14131,11,,0,0,3437.45,0
116034991,23:42:20,23:42:20,14140,12,,0,0,3921.46,0
116034991,23:42:54,23:42:54,14147,13,,0,0,4232.57,0
116034991,23:44:10,23:44:10,14267,14,,0,0,4921.88,0
116034991,23:45:05,23:45:05,14258,15,,0,0,5421.95,0
116034991,23:46:28,23:46:28,14285,16,,0,0,6168.27,0
116034991,23:46:58,23:46:58,22604,17,,0,0,6440.72,0
116034991,23:48:00,23:48:00,14269,18,,0,0,6968.26,1
116034991,23:48:48,23:48:48,14260,19,,0,0,7365.51,0
116034991,23:49:38,23:49:38,14271,20,,0,0,7775.83,0
116034991,23:50:30,23:50:30,14276,21,,0,0,8206.98,0
116034991,23:51:18,23:51:18,14265,22,,0,0,8606.02,0
116034991,23:52:01,23:52:01,14230,23,,0,0,8963.43,0
116034991,23:53:00,23:53:00,14278,24,,0,0,9426.59,1
116034991,23:53:41,23:53:41,14274,25,,0,0,9801.36,0
116034991,23:54:33,23:54:33,14262,26,,0,0,10281.69,0
116034991,23:55:07,23:55:07,14283,27,,0,0,10598.74,0
116034991,23:56:00,23:56:00,14252,28,,0,0,11065.23,1
116034991,23:56:54,23:56:54,14254,29,,0,0,11498.15,0
116034991,23:57:32,23:57:32,14235,30,,0,0,11803.39,0
116034991,23:58:15,23:58:15,14245,31,,0,0,12155.81,0
116034991,23:59:00,23:59:00,14248,32,,0,0,12506.11,1
116034991,24:00:11,24:00:11,14250,33,,0,0,13027.77,0
116034991,24:01:05,24:01:05,14224,34,,0,0,13428.94,0
116034991,24:02:01,24:02:01,14228,35,,0,0,13841.95,0
116034991,24:03:00,24:03:00,14256,36,,0,0,14258.56,1
116034991,24:03:59,24:03:59,14233,37,,0,0,14638.07,0
116034991,24:05:04,24:05:04,15583,38,,0,0,15053.19,0
116034991,24:05:42,24:05:42,15582,39,,0,0,15301.81,0
116034991,24:06:20,24:06:20,15579,40,,0,0,15553.44,0
116034991,24:07:00,24:07:00,15578,41,,0,0,15802.55,1
116034991,24:07:34,24:07:34,15576,42,,0,0,16081.49,0
116034991,24:08:07,24:08:07,15574,43,,0,0,16356.07,0
116034991,24:09:21,24:09:21,26255,44,,0,0,16955.30,0
116034991,24:10:09,24:10:09,26075,45,,0,0,17343.53,0
116034991,24:10:47,24:10:47,25598,46,,0,0,17647.74,0
116034991,24:11:22,24:11:22,25599,47,,0,0,17932.92,0
116034991,24:13:14,24:13:14,33598,48,,0,0,18832.45,0
116034991,24:15:00,24:15:00,34488,49,,1,0,19627.83,1
116034992,15:10:00,15:10:00,26303,1,,0,1,26.90,1
116034992,15:11:03,15:11:03,15561,2,,0,0,419.66,0
116034992,15:11:48,15:11:48,14163,3,,0,0,718.59,0
116034992,15:12:39,15:12:39,14166,4,,0,0,1058.50,0
116034992,15:13:33,15:13:33,14170,5,,0,0,1421.07,0
116034992,15:14:17,15:14:17,33367,6,,0,0,1714.82,0
116034992,15:14:47,15:14:47,14174,7,,0,0,1919.92,0
116034992,15:16:15,15:16:15,14178,8,,0,0,2506.83,0
116034992,15:16:56,15:16:56,14182,9,,0,0,2779.45,0
116034992,15:18:00,15:18:00,14184,10,,0,0,3183.30,1
116034992,15:18:40,15:18:40,14131,11,,0,0,3437.45,0
116034992,15:19:55,15:19:55,14140,12,,0,0,3921.46,0
116034992,15:20:43,15:20:43,14147,13,,0,0,4232.57,0
116034992,15:22:32,15:22:32,14267,14,,0,0,4921.88,0
116034992,15:23:51,15:23:51,14258,15,,0,0,5421.95,0
116034992,15:25:49,15:25:49,14285,16,,0,0,6168.27,0
116034992,15:26:32,15:26:32,22604,17,,0,0,6440.72,0
116034992,15:28:00,15:28:00,14269,18,,0,0,6968.26,1
116034992,15:29:07,15:29:07,14260,19,,0,0,7365.51,0
116034992,15:30:17,15:30:17,14271,20,,0,0,7775.83,0
116034992,15:31:30,15:31:30,14276,21,,0,0,8206.98,0
116034992,15:32:38,15:32:38,14265,22,,0,0,8606.02,0
116034992,15:33:39,15:33:39,14230,23,,0,0,8963.43,0
116034992,15:35:00,15:35:00,14278,24,,0,0,9426.59,1
116034992,15:35:55,15:35:55,14274,25,,0,0,9801.36,0
116034992,15:37:05,15:37:05,14262,26,,0,0,10281.69,0
116034992,15:37:51,15:37:51,14283,27,,0,0,10598.74,0
116034992,15:39:00,15:39:00,14252,28,,0,0,11065.23,1
116034992,15:39:54,15:39:54,14254,29,,0,0,11498.15,0
116034992,15:40:32,15:40:32,14235,30,,0,0,11803.39,0
116034992,15:41:15,15:41:15,14245,31,,0,0,12155.81,0
116034992,15:42:00,15:42:00,14248,32,,0,0,12506.11,1
116034992,15:43:29,15:43:29,14250,33,,0,0,13027.77,0
116034992,15:44:37,15:44:37,14224,34,,0,0,13428.94,0
116034992,15:45:47,15:45:47,14228,35,,0,0,13841.95,0
116034992,15:47:00,15:47:00,14256,36,,0,0,14258.56,1
116034992,15:47:59,15:47:59,14233,37,,0,0,14638.07,0
116034992,15:49:04,15:49:04,15583,38,,0,0,15053.19,0
116034992,15:49:42,15:49:42,15582,39,,0,0,15301.81,0
116034992,15:50:20,15:50:20,15579,40,,0,0,15553.44,0
116034992,15:51:00,15:51:00,15578,41,,0,0,15802.55,1
116034992,15:51:38,15:51:38,15576,42,,0,0,16081.49,0
116034992,15:52:16,15:52:16,15574,43,,0,0,16356.07,0
116034992,15:53:39,15:53:39,26255,44,,0,0,16955.30,0
116034992,15:54:33,15:54:33,26075,45,,0,0,17343.53,0
116034992,15:55:16,15:55:16,25598,46,,0,0,17647.74,0
116034992,15:55:56,15:55:56,25599,47,,0,0,17932.92,0
116034992,15:58:02,15:58:02,33598,48,,0,0,18832.45,0
116034992,16:00:00,16:00:00,34488,49,,1,0,19627.83,1
116034993,17:12:00,17:12:00,26303,1,,0,1,26.90,1
116034993,17:13:03,17:13:03,15561,2,,0,0,419.66,0
116034993,17:13:48,17:13:48,14163,3,,0,0,718.59,0
116034993,17:14:39,17:14:39,14166,4,,0,0,1058.50,0
116034993,17:15:33,17:15:33,14170,5,,0,0,1421.07,0
116034993,17:16:17,17:16:17,33367,6,,0,0,1714.82,0
116034993,17:16:47,17:16:47,14174,7,,0,0,1919.92,0
116034993,17:18:15,17:18:15,14178,8,,0,0,2506.83,0
116034993,17:18:56,17:18:56,14182,9,,0,0,2779.45,0
116034993,17:20:00,17:20:00,14184,10,,0,0,3183.30,1
116034993,17:20:36,17:20:36,14131,11,,0,0,3437.45,0
116034993,17:21:43,17:21:43,14140,12,,0,0,3921.46,0
116034993,17:22:26,17:22:26,14147,13,,0,0,4232.57,0
116034993,17:24:04,17:24:04,14267,14,,0,0,4921.88,0
116034993,17:25:15,17:25:15,14258,15,,0,0,5421.95,0
116034993,17:27:01,17:27:01,14285,16,,0,0,6168.27,0
116034993,17:27:40,17:27:40,22604,17,,0,0,6440.72,0
116034993,17:29:00,17:29:00,14269,18,,0,0,6968.26,1
116034993,17:30:07,17:30:07,14260,19,,0,0,7365.51,0
116034993,17:31:17,17:31:17,14271,20,,0,0,7775.83,0
116034993,17:32:30,17:32:30,14276,21,,0,0,8206.98,0
116034993,17:33:38,17:33:38,14265,22,,0,0,8606.02,0
116034993,17:34:39,17:34:39,14230,23,,0,0,8963.43,0
116034993,17:36:00,17:36:00,14278,24,,0,0,9426.59,1
116034993,17:36:55,17:36:55,14274,25,,0,0,9801.36,0
116034993,17:38:05,17:38:05,14262,26,,0,0,10281.69,0
116034993,17:38:51,17:38:51,14283,27,,0,0,10598.74,0
116034993,17:40:00,17:40:00,14252,28,,0,0,11065.23,1
116034993,17:40:54,17:40:54,14254,29,,0,0,11498.15,0
116034993,17:41:32,17:41:32,14235,30,,0,0,11803.39,0
116034993,17:42:15,17:42:15,14245,31,,0,0,12155.81,0
116034993,17:43:00,17:43:00,14248,32,,0,0,12506.11,1
116034993,17:44:29,17:44:29,14250,33,,0,0,13027.77,0
116034993,17:45:37,17:45:37,14224,34,,0,0,13428.94,0
116034993,17:46:47,17:46:47,14228,35,,0,0,13841.95,0
116034993,17:48:00,17:48:00,14256,36,,0,0,14258.56,1
116034993,17:48:59,17:48:59,14233,37,,0,0,14638.07,0
116034993,17:50:04,17:50:04,15583,38,,0,0,15053.19,0
116034993,17:50:42,17:50:42,15582,39,,0,0,15301.81,0
116034993,17:51:20,17:51:20,15579,40,,0,0,15553.44,0
116034993,17:52:00,17:52:00,15578,41,,0,0,15802.55,1
116034993,17:52:34,17:52:34,15576,42,,0,0,16081.49,0
116034993,17:53:07,17:53:07,15574,43,,0,0,16356.07,0
116034993,17:54:21,17:54:21,26255,44,,0,0,16955.30,0
116034993,17:55:09,17:55:09,26075,45,,0,0,17343.53,0
116034993,17:55:47,17:55:47,25598,46,,0,0,17647.74,0
116034993,17:56:22,17:56:22,25599,47,,0,0,17932.92,0
116034993,17:58:14,17:58:14,33598,48,,0,0,18832.45,0
116034993,18:00:00,18:00:00,34488,49,,1,0,19627.83,1
116034994,10:12:00,10:12:00,26303,1,,0,1,26.90,1
116034994,10:12:55,10:12:55,15561,2,,0,0,419.66,0
116034994,10:13:34,10:13:34,14163,3,,0,0,718.59,0
116034994,10:14:18,10:14:18,14166,4,,0,0,1058.50,0
116034994,10:15:05,10:15:05,14170,5,,0,0,1421.07,0
116034994,10:15:43,10:15:43,33367,6,,0,0,1714.82,0
116034994,10:16:10,10:16:10,14174,7,,0,0,1919.92,0
116034994,10:17:27,10:17:27,14178,8,,0,0,2506.83,0
116034994,10:18:02,10:18:02,14182,9,,0,0,2779.45,0
116034994,10:19:00,10:19:00,14184,10,,0,0,3183.30,1
116034994,10:19:36,10:19:36,14131,11,,0,0,3437.45,0
116034994,10:20:43,10:20:43,14140,12,,0,0,3921.46,0
116034994,10:21:26,10:21:26,14147,13,,0,0,4232.57,0
116034994,10:23:04,10:23:04,14267,14,,0,0,4921.88,0
116034994,10:24:15,10:24:15,14258,15,,0,0,5421.95,0
116034994,10:26:01,10:26:01,14285,16,,0,0,6168.27,0
116034994,10:26:40,10:26:40,22604,17,,0,0,6440.72,0
116034994,10:28:00,10:28:00,14269,18,,0,0,6968.26,1
116034994,10:29:07,10:29:07,14260,19,,0,0,7365.51,0
116034994,10:30:17,10:30:17,14271,20,,0,0,7775.83,0
116034994,10:31:30,10:31:30,14276,21,,0,0,8206.98,0
116034994,10:32:38,10:32:38,14265,22,,0,0,8606.02,0
116034994,10:33:39,10:33:39,14230,23,,0,0,8963.43,0
116034994,10:35:00,10:35:00,14278,24,,0,0,9426.59,1
116034994,10:35:55,10:35:55,14274,25,,0,0,9801.36,0
116034994,10:37:05,10:37:05,14262,26,,0,0,10281.69,0
116034994,10:37:51,10:37:51,14283,27,,0,0,10598.74,0
116034994,10:39:00,10:39:00,14252,28,,0,0,11065.23,1
116034994,10:39:54,10:39:54,14254,29,,0,0,11498.15,0
116034994,10:40:32,10:40:32,14235,30,,0,0,11803.39,0
116034994,10:41:15,10:41:15,14245,31,,0,0,12155.81,0
116034994,10:42:00,10:42:00,14248,32,,0,0,12506.11,1
116034994,10:43:29,10:43:29,14250,33,,0,0,13027.77,0
116034994,10:44:37,10:44:37,14224,34,,0,0,13428.94,0
116034994,10:45:47,10:45:47,14228,35,,0,0,13841.95,0
116034994,10:47:00,10:47:00,14256,36,,0,0,14258.56,1
116034994,10:47:59,10:47:59,14233,37,,0,0,14638.07,0
116034994,10:49:04,10:49:04,15583,38,,0,0,15053.19,0
116034994,10:49:42,10:49:42,15582,39,,0,0,15301.81,0
116034994,10:50:20,10:50:20,15579,40,,0,0,15553.44,0
116034994,10:51:00,10:51:00,15578,41,,0,0,15802.55,1
116034994,10:51:38,10:51:38,15576,42,,0,0,16081.49,0
116034994,10:52:16,10:52:16,15574,43,,0,0,16356.07,0
116034994,10:53:39,10:53:39,26255,44,,0,0,16955.30,0
116034994,10:54:33,10:54:33,26075,45,,0,0,17343.53,0
116034994,10:55:16,10:55:16,25598,46,,0,0,17647.74,0
116034994,10:55:56,10:55:56,25599,47,,0,0,17932.92,0
116034994,10:58:02,10:58:02,33598,48,,0,0,18832.45,0
116034994,11:00:00,11:00:00,34488,49,,1,0,19627.83,1
116034995,17:42:00,17:42:00,26303,1,,0,1,26.90,1
116034995,17:43:03,17:43:03,15561,2,,0,0,419.66,0
116034995,17:43:48,17:43:48,14163,3,,0,0,718.59,0
116034995,17:44:39,17:44:39,14166,4,,0,0,1058.50,0
116034995,17:45:33,17:45:33,14170,5,,0,0,1421.07,0
116034995,17:46:17,17:46:17,33367,6,,0,0,1714.82,0
116034995,17:46:47,17:46:47,14174,7,,0,0,1919.92,0
116034995,17:48:15,17:48:15,14178,8,,0,0,2506.83,0
116034995,17:48:56,17:48:56,14182,9,,0,0,2779.45,0
116034995,17:50:00,17:50:00,14184,10,,0,0,3183.30,1
116034995,17:50:36,17:50:36,14131,11,,0,0,3437.45,0
116034995,17:51:43,17:51:43,14140,12,,0,0,3921.46,0
116034995,17:52:26,17:52:26,14147,13,,0,0,4232.57,0
116034995,17:54:04,17:54:04,14267,14,,0,0,4921.88,0
116034995,17:55:15,17:55:15,14258,15,,0,0,5421.95,0
116034995,17:57:01,17:57:01,14285,16,,0,0,6168.27,0
116034995,17:57:40,17:57:40,22604,17,,0,0,6440.72,0
116034995,17:59:00,17:59:00,14269,18,,0,0,6968.26,1
116034995,18:00:07,18:00:07,14260,19,,0,0,7365.51,0
116034995,18:01:17,18:01:17,14271,20,,0,0,7775.83,0
116034995,18:02:30,18:02:30,14276,21,,0,0,8206.98,0
116034995,18:03:38,18:03:38,14265,22,,0,0,8606.02,0
116034995,18:04:39,18:04:39,14230,23,,0,0,8963.43,0
116034995,18:06:00,18:06:00,14278,24,,0,0,9426.59,1
116034995,18:06:55,18:06:55,14274,25,,0,0,9801.36,0
116034995,18:08:05,18:08:05,14262,26,,0,0,10281.69,0
116034995,18:08:51,18:08:51,14283,27,,0,0,10598.74,0
116034995,18:10:00,18:10:00,14252,28,,0,0,11065.23,1
116034995,18:10:54,18:10:54,14254,29,,0,0,11498.15,0
116034995,18:11:32,18:11:32,14235,30,,0,0,11803.39,0
116034995,18:12:15,18:12:15,14245,31,,0,0,12155.81,0
116034995,18:13:00,18:13:00,14248,32,,0,0,12506.11,1
116034995,18:14:29,18:14:29,14250,33,,0,0,13027.77,0
116034995,18:15:37,18:15:37,14224,34,,0,0,13428.94,0
116034995,18:16:47,18:16:47,14228,35,,0,0,13841.95,0
116034995,18:18:00,18:18:00,14256,36,,0,0,14258.56,1
116034995,18:18:59,18:18:59,14233,37,,0,0,14638.07,0
116034995,18:20:04,18:20:04,15583,38,,0,0,15053.19,0
116034995,18:20:42,18:20:42,15582,39,,0,0,15301.81,0
116034995,18:21:20,18:21:20,15579,40,,0,0,15553.44,0
116034995,18:22:00,18:22:00,15578,41,,0,0,15802.55,1
116034995,18:22:34,18:22:34,15576,42,,0,0,16081.49,0
116034995,18:23:07,18:23:07,15574,43,,0,0,16356.07,0
116034995,18:24:21,18:24:21,26255,44,,0,0,16955.30,0
116034995,18:25:09,18:25:09,26075,45,,0,0,17343.53,0
116034995,18:25:47,18:25:47,25598,46,,0,0,17647.74,0
116034995,18:26:22,18:26:22,25599,47,,0,0,17932.92,0
116034995,18:28:14,18:28:14,33598,48,,0,0,18832.45,0
116034995,18:30:00,18:30:00,34488,49,,1,0,19627.83,1
116034996,09:27:00,09:27:00,26303,1,,0,1,26.90,1
116034996,09:27:55,09:27:55,15561,2,,0,0,419.66,0
116034996,09:28:34,09:28:34,14163,3,,0,0,718.59,0
116034996,09:29:18,09:29:18,14166,4,,0,0,1058.50,0
116034996,09:30:05,09:30:05,14170,5,,0,0,1421.07,0
116034996,09:30:43,09:30:43,33367,6,,0,0,1714.82,0
116034996,09:31:10,09:31:10,14174,7,,0,0,1919.92,0
116034996,09:32:27,09:32:27,14178,8,,0,0,2506.83,0
116034996,09:33:02,09:33:02,14182,9,,0,0,2779.45,0
116034996,09:34:00,09:34:00,14184,10,,0,0,3183.30,1
116034996,09:34:36,09:34:36,14131,11,,0,0,3437.45,0
116034996,09:35:43,09:35:43,14140,12,,0,0,3921.46,0
116034996,09:36:26,09:36:26,14147,13,,0,0,4232.57,0
116034996,09:38:04,09:38:04,14267,14,,0,0,4921.88,0
116034996,09:39:15,09:39:15,14258,15,,0,0,5421.95,0
116034996,09:41:01,09:41:01,14285,16,,0,0,6168.27,0
116034996,09:41:40,09:41:40,22604,17,,0,0,6440.72,0
116034996,09:43:00,09:43:00,14269,18,,0,0,6968.26,1
116034996,09:44:07,09:44:07,14260,19,,0,0,7365.51,0
116034996,09:45:17,09:45:17,14271,20,,0,0,7775.83,0
116034996,09:46:30,09:46:30,14276,21,,0,0,8206.98,0
116034996,09:47:38,09:47:38,14265,22,,0,0,8606.02,0
116034996,09:48:39,09:48:39,14230,23,,0,0,8963.43,0
116034996,09:50:00,09:50:00,14278,24,,0,0,9426.59,1
116034996,09:50:55,09:50:55,14274,25,,0,0,9801.36,0
116034996,09:52:05,09:52:05,14262,26,,0,0,10281.69,0
116034996,09:52:51,09:52:51,14283,27,,0,0,10598.74,0
116034996,09:54:00,09:54:00,14252,28,,0,0,11065.23,1
116034996,09:54:54,09:54:54,14254,29,,0,0,11498.15,0
116034996,09:55:32,09:55:32,14235,30,,0,0,11803.39,0
116034996,09:56:15,09:56:15,14245,31,,0,0,12155.81,0
116034996,09:57:00,09:57:00,14248,32,,0,0,12506.11,1
116034996,09:58:29,09:58:29,14250,33,,0,0,13027.77,0
116034996,09:59:37,09:59:37,14224,34,,0,0,13428.94,0
116034996,10:00:47,10:00:47,14228,35,,0,0,13841.95,0
116034996,10:02:00,10:02:00,14256,36,,0,0,14258.56,1
116034996,10:02:59,10:02:59,14233,37,,0,0,14638.07,0
116034996,10:04:04,10:04:04,15583,38,,0,0,15053.19,0
116034996,10:04:42,10:04:42,15582,39,,0,0,15301.81,0
116034996,10:05:20,10:05:20,15579,40,,0,0,15553.44,0
116034996,10:06:00,10:06:00,15578,41,,0,0,15802.55,1
116034996,10:06:38,10:06:38,15576,42,,0,0,16081.49,0
116034996,10:07:16,10:07:16,15574,43,,0,0,16356.07,0
116034996,10:08:39,10:08:39,26255,44,,0,0,16955.30,0
116034996,10:09:33,10:09:33,26075,45,,0,0,17343.53,0
116034996,10:10:16,10:10:16,25598,46,,0,0,17647.74,0
116034996,10:10:56,10:10:56,25599,47,,0,0,17932.92,0
116034996,10:13:02,10:13:02,33598,48,,0,0,18832.45,0
116034996,10:15:00,10:15:00,34488,49,,1,0,19627.83,1
116034997,16:25:00,16:25:00,26303,1,,0,1,26.90,1
116034997,16:26:03,16:26:03,15561,2,,0,0,419.66,0
116034997,16:26:48,16:26:48,14163,3,,0,0,718.59,0
116034997,16:27:39,16:27:39,14166,4,,0,0,1058.50,0
116034997,16:28:33,16:28:33,14170,5,,0,0,1421.07,0
116034997,16:29:17,16:29:17,33367,6,,0,0,1714.82,0
116034997,16:29:47,16:29:47,14174,7,,0,0,1919.92,0
116034997,16:31:15,16:31:15,14178,8,,0,0,2506.83,0
116034997,16:31:56,16:31:56,14182,9,,0,0,2779.45,0
116034997,16:33:00,16:33:00,14184,10,,0,0,3183.30,1
116034997,16:33:40,16:33:40,14131,11,,0,0,3437.45,0
116034997,16:34:55,16:34:55,14140,12,,0,0,3921.46,0
116034997,16:35:43,16:35:43,14147,13,,0,0,4232.57,0
116034997,16:37:32,16:37:32,14267,14,,0,0,4921.88,0
116034997,16:38:51,16:38:51,14258,15,,0,0,5421.95,0
116034997,16:40:49,16:40:49,14285,16,,0,0,6168.27,0
116034997,16:41:32,16:41:32,22604,17,,0,0,6440.72,0
116034997,16:43:00,16:43:00,14269,18,,0,0,6968.26,1
116034997,16:44:07,16:44:07,14260,19,,0,0,7365.51,0
116034997,16:45:17,16:45:17,14271,20,,0,0,7775.83,0
116034997,16:46:30,16:46:30,14276,21,,0,0,8206.98,0
116034997,16:47:38,16:47:38,14265,22,,0,0,8606.02,0
116034997,16:48:39,16:48:39,14230,23,,0,0,8963.43,0
116034997,16:50:00,16:50:00,14278,24,,0,0,9426.59,1
116034997,16:50:55,16:50:55,14274,25,,0,0,9801.36,0
116034997,16:52:05,16:52:05,14262,26,,0,0,10281.69,0
116034997,16:52:51,16:52:51,14283,27,,0,0,10598.74,0
116034997,16:54:00,16:54:00,14252,28,,0,0,11065.23,1
116034997,16:54:54,16:54:54,14254,29,,0,0,11498.15,0
116034997,16:55:32,16:55:32,14235,30,,0,0,11803.39,0
116034997,16:56:15,16:56:15,14245,31,,0,0,12155.81,0
116034997,16:57:00,16:57:00,14248,32,,0,0,12506.11,1
116034997,16:58:29,16:58:29,14250,33,,0,0,13027.77,0
116034997,16:59:37,16:59:37,14224,34,,0,0,13428.94,0
116034997,17:00:47,17:00:47,14228,35,,0,0,13841.95,0
116034997,17:02:00,17:02:00,14256,36,,0,0,14258.56,1
116034997,17:02:59,17:02:59,14233,37,,0,0,14638.07,0
116034997,17:04:04,17:04:04,15583,38,,0,0,15053.19,0
116034997,17:04:42,17:04:42,15582,39,,0,0,15301.81,0
116034997,17:05:20,17:05:20,15579,40,,0,0,15553.44,0
116034997,17:06:00,17:06:00,15578,41,,0,0,15802.55,1
116034997,17:06:38,17:06:38,15576,42,,0,0,16081.49,0
116034997,17:07:16,17:07:16,15574,43,,0,0,16356.07,0
116034997,17:08:39,17:08:39,26255,44,,0,0,16955.30,0
116034997,17:09:33,17:09:33,26075,45,,0,0,17343.53,0
116034997,17:10:16,17:10:16,25598,46,,0,0,17647.74,0
116034997,17:10:56,17:10:56,25599,47,,0,0,17932.92,0
116034997,17:13:02,17:13:02,33598,48,,0,0,18832.45,0
116034997,17:15:00,17:15:00,34488,49,,1,0,19627.83,1
116034998,15:55:00,15:55:00,26303,1,,0,1,26.90,1
116034998,15:56:03,15:56:03,15561,2,,0,0,419.66,0
116034998,15:56:48,15:56:48,14163,3,,0,0,718.59,0
116034998,15:57:39,15:57:39,14166,4,,0,0,1058.50,0
116034998,15:58:33,15:58:33,14170,5,,0,0,1421.07,0
116034998,15:59:17,15:59:17,33367,6,,0,0,1714.82,0
116034998,15:59:47,15:59:47,14174,7,,0,0,1919.92,0
116034998,16:01:15,16:01:15,14178,8,,0,0,2506.83,0
116034998,16:01:56,16:01:56,14182,9,,0,0,2779.45,0
116034998,16:03:00,16:03:00,14184,10,,0,0,3183.30,1
116034998,16:03:40,16:03:40,14131,11,,0,0,3437.45,0
116034998,16:04:55,16:04:55,14140,12,,0,0,3921.46,0
116034998,16:05:43,16:05:43,14147,13,,0,0,4232.57,0
116034998,16:07:32,16:07:32,14267,14,,0,0,4921.88,0
116034998,16:08:51,16:08:51,14258,15,,0,0,5421.95,0
116034998,16:10:49,16:10:49,14285,16,,0,0,6168.27,0
116034998,16:11:32,16:11:32,22604,17,,0,0,6440.72,0
116034998,16:13:00,16:13:00,14269,18,,0,0,6968.26,1
116034998,16:14:07,16:14:07,14260,19,,0,0,7365.51,0
116034998,16:15:17,16:15:17,14271,20,,0,0,7775.83,0
116034998,16:16:30,16:16:30,14276,21,,0,0,8206.98,0
116034998,16:17:38,16:17:38,14265,22,,0,0,8606.02,0
116034998,16:18:39,16:18:39,14230,23,,0,0,8963.43,0
116034998,16:20:00,16:20:00,14278,24,,0,0,9426.59,1
116034998,16:20:55,16:20:55,14274,25,,0,0,9801.36,0
116034998,16:22:05,16:22:05,14262,26,,0,0,10281.69,0
116034998,16:22:51,16:22:51,14283,27,,0,0,10598.74,0
116034998,16:24:00,16:24:00,14252,28,,0,0,11065.23,1
116034998,16:24:54,16:24:54,14254,29,,0,0,11498.15,0
116034998,16:25:32,16:25:32,14235,30,,0,0,11803.39,0
116034998,16:26:15,16:26:15,14245,31,,0,0,12155.81,0
116034998,16:27:00,16:27:00,14248,32,,0,0,12506.11,1
116034998,16:28:29,16:28:29,14250,33,,0,0,13027.77,0
116034998,16:29:37,16:29:37,14224,34,,0,0,13428.94,0
116034998,16:30:47,16:30:47,14228,35,,0,0,13841.95,0
116034998,16:32:00,16:32:00,14256,36,,0,0,14258.56,1
116034998,16:32:59,16:32:59,14233,37,,0,0,14638.07,0
116034998,16:34:04,16:34:04,15583,38,,0,0,15053.19,0
116034998,16:34:42,16:34:42,15582,39,,0,0,15301.81,0
116034998,16:35:20,16:35:20,15579,40,,0,0,15553.44,0
116034998,16:36:00,16:36:00,15578,41,,0,0,15802.55,1
116034998,16:36:38,16:36:38,15576,42,,0,0,16081.49,0
116034998,16:37:16,16:37:16,15574,43,,0,0,16356.07,0
116034998,16:38:39,16:38:39,26255,44,,0,0,16955.30,0
116034998,16:39:33,16:39:33,26075,45,,0,0,17343.53,0
116034998,16:40:16,16:40:16,25598,46,,0,0,17647.74,0
116034998,16:40:56,16:40:56,25599,47,,0,0,17932.92,0
116034998,16:43:02,16:43:02,33598,48,,0,0,18832.45,0
116034998,16:45:00,16:45:00,34488,49,,1,0,19627.83,1
116034999,23:04:00,23:04:00,26303,1,,0,1,26.90,1
116034999,23:04:55,23:04:55,15561,2,,0,0,419.66,0
116034999,23:05:34,23:05:34,14163,3,,0,0,718.59,0
116034999,23:06:18,23:06:18,14166,4,,0,0,1058.50,0
116034999,23:07:05,23:07:05,14170,5,,0,0,1421.07,0
116034999,23:07:43,23:07:43,33367,6,,0,0,1714.82,0
116034999,23:08:10,23:08:10,14174,7,,0,0,1919.92,0
116034999,23:09:27,23:09:27,14178,8,,0,0,2506.83,0
116034999,23:10:02,23:10:02,14182,9,,0,0,2779.45,0
116034999,23:11:00,23:11:00,14184,10,,0,0,3183.30,1
116034999,23:11:28,23:11:28,14131,11,,0,0,3437.45,0
116034999,23:12:20,23:12:20,14140,12,,0,0,3921.46,0
116034999,23:12:54,23:12:54,14147,13,,0,0,4232.57,0
116034999,23:14:10,23:14:10,14267,14,,0,0,4921.88,0
116034999,23:15:05,23:15:05,14258,15,,0,0,5421.95,0
116034999,23:16:28,23:16:28,14285,16,,0,0,6168.27,0
116034999,23:16:58,23:16:58,22604,17,,0,0,6440.72,0
116034999,23:18:00,23:18:00,14269,18,,0,0,6968.26,1
116034999,23:18:48,23:18:48,14260,19,,0,0,7365.51,0
116034999,23:19:38,23:19:38,14271,20,,0,0,7775.83,0
116034999,23:20:30,23:20:30,14276,21,,0,0,8206.98,0
116034999,23:21:18,23:21:18,14265,22,,0,0,8606.02,0
116034999,23:22:01,23:22:01,14230,23,,0,0,8963.43,0
116034999,23:23:00,23:23:00,14278,24,,0,0,9426.59,1
116034999,23:23:41,23:23:41,14274,25,,0,0,9801.36,0
116034999,23:24:33,23:24:33,14262,26,,0,0,10281.69,0
116034999,23:25:07,23:25:07,14283,27,,0,0,10598.74,0
116034999,23:26:00,23:26:00,14252,28,,0,0,11065.23,1
116034999,23:26:54,23:26:54,14254,29,,0,0,11498.15,0
116034999,23:27:32,23:27:32,14235,30,,0,0,11803.39,0
116034999,23:28:15,23:28:15,14245,31,,0,0,12155.81,0
116034999,23:29:00,23:29:00,14248,32,,0,0,12506.11,1
116034999,23:30:11,23:30:11,14250,33,,0,0,13027.77,0
116034999,23:31:05,23:31:05,14224,34,,0,0,13428.94,0
116034999,23:32:01,23:32:01,14228,35,,0,0,13841.95,0
116034999,23:33:00,23:33:00,14256,36,,0,0,14258.56,1
116034999,23:33:59,23:33:59,14233,37,,0,0,14638.07,0
116034999,23:35:04,23:35:04,15583,38,,0,0,15053.19,0
116034999,23:35:42,23:35:42,15582,39,,0,0,15301.81,0
116034999,23:36:20,23:36:20,15579,40,,0,0,15553.44,0
116034999,23:37:00,23:37:00,15578,41,,0,0,15802.55,1
116034999,23:37:34,23:37:34,15576,42,,0,0,16081.49,0
116034999,23:38:07,23:38:07,15574,43,,0,0,16356.07,0
116034999,23:39:21,23:39:21,26255,44,,0,0,16955.30,0
116034999,23:40:09,23:40:09,26075,45,,0,0,17343.53,0
116034999,23:40:47,23:40:47,25598,46,,0,0,17647.74,0
116034999,23:41:22,23:41:22,25599,47,,0,0,17932.92,0
116034999,23:43:14,23:43:14,33598,48,,0,0,18832.45,0
116034999,23:45:00,23:45:00,34488,49,,1,0,19627.83,1
116035000,24:04:00,24:04:00,26303,1,,0,1,26.90,1
116035000,24:04:55,24:04:55,15561,2,,0,0,419.66,0
116035000,24:05:34,24:05:34,14163,3,,0,0,718.59,0
116035000,24:06:18,24:06:18,14166,4,,0,0,1058.50,0
116035000,24:07:05,24:07:05,14170,5,,0,0,1421.07,0
116035000,24:07:43,24:07:43,33367,6,,0,0,1714.82,0
116035000,24:08:10,24:08:10,14174,7,,0,0,1919.92,0
116035000,24:09:27,24:09:27,14178,8,,0,0,2506.83,0
116035000,24:10:02,24:10:02,14182,9,,0,0,2779.45,0
116035000,24:11:00,24:11:00,14184,10,,0,0,3183.30,1
116035000,24:11:28,24:11:28,14131,11,,0,0,3437.45,0
116035000,24:12:20,24:12:20,14140,12,,0,0,3921.46,0
116035000,24:12:54,24:12:54,14147,13,,0,0,4232.57,0
116035000,24:14:10,24:14:10,14267,14,,0,0,4921.88,0
116035000,24:15:05,24:15:05,14258,15,,0,0,5421.95,0
116035000,24:16:28,24:16:28,14285,16,,0,0,6168.27,0
116035000,24:16:58,24:16:58,22604,17,,0,0,6440.72,0
116035000,24:18:00,24:18:00,14269,18,,0,0,6968.26,1
116035000,24:18:48,24:18:48,14260,19,,0,0,7365.51,0
116035000,24:19:38,24:19:38,14271,20,,0,0,7775.83,0
116035000,24:20:30,24:20:30,14276,21,,0,0,8206.98,0
116035000,24:21:18,24:21:18,14265,22,,0,0,8606.02,0
116035000,24:22:01,24:22:01,14230,23,,0,0,8963.43,0
116035000,24:23:00,24:23:00,14278,24,,0,0,9426.59,1
116035000,24:23:41,24:23:41,14274,25,,0,0,9801.36,0
116035000,24:24:33,24:24:33,14262,26,,0,0,10281.69,0
116035000,24:25:07,24:25:07,14283,27,,0,0,10598.74,0
116035000,24:26:00,24:26:00,14252,28,,0,0,11065.23,1
116035000,24:26:54,24:26:54,14254,29,,0,0,11498.15,0
116035000,24:27:32,24:27:32,14235,30,,0,0,11803.39,0
116035000,24:28:15,24:28:15,14245,31,,0,0,12155.81,0
116035000,24:29:00,24:29:00,14248,32,,0,0,12506.11,1
116035000,24:30:11,24:30:11,14250,33,,0,0,13027.77,0
116035000,24:31:05,24:31:05,14224,34,,0,0,13428.94,0
116035000,24:32:01,24:32:01,14228,35,,0,0,13841.95,0
116035000,24:33:00,24:33:00,14256,36,,0,0,14258.56,1
116035000,24:33:59,24:33:59,14233,37,,0,0,14638.07,0
116035000,24:35:04,24:35:04,15583,38,,0,0,15053.19,0
116035000,24:35:42,24:35:42,15582,39,,0,0,15301.81,0
116035000,24:36:20,24:36:20,15579,40,,0,0,15553.44,0
116035000,24:37:00,24:37:00,15578,41,,0,0,15802.55,1
116035000,24:37:34,24:37:34,15576,42,,0,0,16081.49,0
116035000,24:38:07,24:38:07,15574,43,,0,0,16356.07,0
116035000,24:39:21,24:39:21,26255,44,,0,0,16955.30,0
116035000,24:40:09,24:40:09,26075,45,,0,0,17343.53,0
116035000,24:40:47,24:40:47,25598,46,,0,0,17647.74,0
116035000,24:41:22,24:41:22,25599,47,,0,0,17932.92,0
116035000,24:43:14,24:43:14,33598,48,,0,0,18832.45,0
116035000,24:45:00,24:45:00,34488,49,,1,0,19627.83,1
116035001,22:33:00,22:33:00,26303,1,,0,1,26.90,1
116035001,22:33:55,22:33:55,15561,2,,0,0,419.66,0
116035001,22:34:34,22:34:34,14163,3,,0,0,718.59,0
116035001,22:35:18,22:35:18,14166,4,,0,0,1058.50,0
116035001,22:36:05,22:36:05,14170,5,,0,0,1421.07,0
116035001,22:36:43,22:36:43,33367,6,,0,0,1714.82,0
116035001,22:37:10,22:37:10,14174,7,,0,0,1919.92,0
116035001,22:38:27,22:38:27,14178,8,,0,0,2506.83,0
116035001,22:39:02,22:39:02,14182,9,,0,0,2779.45,0
116035001,22:40:00,22:40:00,14184,10,,0,0,3183.30,1
116035001,22:40:32,22:40:32,14131,11,,0,0,3437.45,0
116035001,22:41:32,22:41:32,14140,12,,0,0,3921.46,0
116035001,22:42:11,22:42:11,14147,13,,0,0,4232.57,0
116035001,22:43:38,22:43:38,14267,14,,0,0,4921.88,0
116035001,22:44:41,22:44:41,14258,15,,0,0,5421.95,0
116035001,22:46:15,22:46:15,14285,16,,0,0,6168.27,0
116035001,22:46:49,22:46:49,22604,17,,0,0,6440.72,0
116035001,22:48:00,22:48:00,14269,18,,0,0,6968.26,1
116035001,22:48:48,22:48:48,14260,19,,0,0,7365.51,0
116035001,22:49:38,22:49:38,14271,20,,0,0,7775.83,0
116035001,22:50:30,22:50:30,14276,21,,0,0,8206.98,0
116035001,22:51:18,22:51:18,14265,22,,0,0,8606.02,0
116035001,22:52:01,22:52:01,14230,23,,0,0,8963.43,0
116035001,22:53:00,22:53:00,14278,24,,0,0,9426.59,1
116035001,22:53:41,22:53:41,14274,25,,0,0,9801.36,0
116035001,22:54:33,22:54:33,14262,26,,0,0,10281.69,0
116035001,22:55:07,22:55:07,14283,27,,0,0,10598.74,0
116035001,22:56:00,22:56:00,14252,28,,0,0,11065.23,1
116035001,22:56:54,22:56:54,14254,29,,0,0,11498.15,0
116035001,22:57:32,22:57:32,14235,30,,0,0,11803.39,0
116035001,22:58:15,22:58:15,14245,31,,0,0,12155.81,0
116035001,22:59:00,22:59:00,14248,32,,0,0,12506.11,1
116035001,23:00:11,23:00:11,14250,33,,0,0,13027.77,0
116035001,23:01:05,23:01:05,14224,34,,0,0,13428.94,0
116035001,23:02:01,23:02:01,14228,35,,0,0,13841.95,0
116035001,23:03:00,23:03:00,14256,36,,0,0,14258.56,1
116035001,23:03:59,23:03:59,14233,37,,0,0,14638.07,0
116035001,23:05:04,23:05:04,15583,38,,0,0,15053.19,0
116035001,23:05:42,23:05:42,15582,39,,0,0,15301.81,0
116035001,23:06:20,23:06:20,15579,40,,0,0,15553.44,0
116035001,23:07:00,23:07:00,15578,41,,0,0,15802.55,1
116035001,23:07:34,23:07:34,15576,42,,0,0,16081.49,0
116035001,23:08:07,23:08:07,15574,43,,0,0,16356.07,0
116035001,23:09:21,23:09:21,26255,44,,0,0,16955.30,0
116035001,23:10:09,23:10:09,26075,45,,0,0,17343.53,0
116035001,23:10:47,23:10:47,25598,46,,0,0,17647.74,0
116035001,23:11:22,23:11:22,25599,47,,0,0,17932.92,0
116035001,23:13:14,23:13:14,33598,48,,0,0,18832.45,0
116035001,23:15:00,23:15:00,34488,49,,1,0,19627.83,1
116035002,11:26:00,11:26:00,26303,1,,0,1,26.90,1
116035002,11:27:03,11:27:03,15561,2,,0,0,419.66,0
116035002,11:27:48,11:27:48,14163,3,,0,0,718.59,0
116035002,11:28:39,11:28:39,14166,4,,0,0,1058.50,0
116035002,11:29:33,11:29:33,14170,5,,0,0,1421.07,0
116035002,11:30:17,11:30:17,33367,6,,0,0,1714.82,0
116035002,11:30:47,11:30:47,14174,7,,0,0,1919.92,0
116035002,11:32:15,11:32:15,14178,8,,0,0,2506.83,0
116035002,11:32:56,11:32:56,14182,9,,0,0,2779.45,0
116035002,11:34:00,11:34:00,14184,10,,0,0,3183.30,1
116035002,11:34:36,11:34:36,14131,11,,0,0,3437.45,0
116035002,11:35:43,11:35:43,14140,12,,0,0,3921.46,0
116035002,11:36:26,11:36:26,14147,13,,0,0,4232.57,0
116035002,11:38:04,11:38:04,14267,14,,0,0,4921.88,0
116035002,11:39:15,11:39:15,14258,15,,0,0,5421.95,0
116035002,11:41:01,11:41:01,14285,16,,0,0,6168.27,0
116035002,11:41:40,11:41:40,22604,17,,0,0,6440.72,0
116035002,11:43:00,11:43:00,14269,18,,0,0,6968.26,1
116035002,11:44:07,11:44:07,14260,19,,0,0,7365.51,0
116035002,11:45:17,11:45:17,14271,20,,0,0,7775.83,0
116035002,11:46:30,11:46:30,14276,21,,0,0,8206.98,0
116035002,11:47:38,11:47:38,14265,22,,0,0,8606.02,0
116035002,11:48:39,11:48:39,14230,23,,0,0,8963.43,0
116035002,11:50:00,11:50:00,14278,24,,0,0,9426.59,1
116035002,11:50:55,11:50:55,14274,25,,0,0,9801.36,0
116035002,11:52:05,11:52:05,14262,26,,0,0,10281.69,0
116035002,11:52:51,11:52:51,14283,27,,0,0,10598.74,0
116035002,11:54:00,11:54:00,14252,28,,0,0,11065.23,1
116035002,11:54:54,11:54:54,14254,29,,0,0,11498.15,0
116035002,11:55:32,11:55:32,14235,30,,0,0,11803.39,0
116035002,11:56:15,11:56:15,14245,31,,0,0,12155.81,0
116035002,11:57:00,11:57:00,14248,32,,0,0,12506.11,1
116035002,11:58:29,11:58:29,14250,33,,0,0,13027.77,0
116035002,11:59:37,11:59:37,14224,34,,0,0,13428.94,0
116035002,12:00:47,12:00:47,14228,35,,0,0,13841.95,0
116035002,12:02:00,12:02:00,14256,36,,0,0,14258.56,1
116035002,12:02:59,12:02:59,14233,37,,0,0,14638.07,0
116035002,12:04:04,12:04:04,15583,38,,0,0,15053.19,0
116035002,12:04:42,12:04:42,15582,39,,0,0,15301.81,0
116035002,12:05:20,12:05:20,15579,40,,0,0,15553.44,0
116035002,12:06:00,12:06:00,15578,41,,0,0,15802.55,1
116035002,12:06:38,12:06:38,15576,42,,0,0,16081.49,0
116035002,12:07:16,12:07:16,15574,43,,0,0,16356.07,0
116035002,12:08:39,12:08:39,26255,44,,0,0,16955.30,0
116035002,12:09:33,12:09:33,26075,45,,0,0,17343.53,0
116035002,12:10:16,12:10:16,25598,46,,0,0,17647.74,0
116035002,12:10:56,12:10:56,25599,47,,0,0,17932.92,0
116035002,12:13:02,12:13:02,33598,48,,0,0,18832.45,0
116035002,12:15:00,12:15:00,34488,49,,1,0,19627.83,1
116035003,07:30:00,07:30:00,26303,1,,0,1,26.90,1
116035003,07:30:55,07:30:55,15561,2,,0,0,419.66,0
116035003,07:31:34,07:31:34,14163,3,,0,0,718.59,0
116035003,07:32:18,07:32:18,14166,4,,0,0,1058.50,0
116035003,07:33:05,07:33:05,14170,5,,0,0,1421.07,0
116035003,07:33:43,07:33:43,33367,6,,0,0,1714.82,0
116035003,07:34:10,07:34:10,14174,7,,0,0,1919.92,0
116035003,07:35:27,07:35:27,14178,8,,0,0,2506.83,0
116035003,07:36:02,07:36:02,14182,9,,0,0,2779.45,0
116035003,07:37:00,07:37:00,14184,10,,0,0,3183.30,1
116035003,07:37:32,07:37:32,14131,11,,0,0,3437.45,0
116035003,07:38:32,07:38:32,14140,12,,0,0,3921.46,0
116035003,07:39:11,07:39:11,14147,13,,0,0,4232.57,0
116035003,07:40:38,07:40:38,14267,14,,0,0,4921.88,0
116035003,07:41:41,07:41:41,14258,15,,0,0,5421.95,0
116035003,07:43:15,07:43:15,14285,16,,0,0,6168.27,0
116035003,07:43:49,07:43:49,22604,17,,0,0,6440.72,0
116035003,07:45:00,07:45:00,14269,18,,0,0,6968.26,1
116035003,07:45:57,07:45:57,14260,19,,0,0,7365.51,0
116035003,07:46:57,07:46:57,14271,20,,0,0,7775.83,0
116035003,07:48:00,07:48:00,14276,21,,0,0,8206.98,0
116035003,07:48:58,07:48:58,14265,22,,0,0,8606.02,0
116035003,07:49:50,07:49:50,14230,23,,0,0,8963.43,0
116035003,07:51:00,07:51:00,14278,24,,0,0,9426.59,1
116035003,07:51:55,07:51:55,14274,25,,0,0,9801.36,0
116035003,07:53:05,07:53:05,14262,26,,0,0,10281.69,0
116035003,07:53:51,07:53:51,14283,27,,0,0,10598.74,0
116035003,07:55:00,07:55:00,14252,28,,0,0,11065.23,1
116035003,07:55:54,07:55:54,14254,29,,0,0,11498.15,0
116035003,07:56:32,07:56:32,14235,30,,0,0,11803.39,0
116035003,07:57:15,07:57:15,14245,31,,0,0,12155.81,0
116035003,07:58:00,07:58:00,14248,32,,0,0,12506.11,1
116035003,07:59:29,07:59:29,14250,33,,0,0,13027.77,0
116035003,08:00:37,08:00:37,14224,34,,0,0,13428.94,0
116035003,08:01:47,08:01:47,14228,35,,0,0,13841.95,0
116035003,08:03:00,08:03:00,14256,36,,0,0,14258.56,1
116035003,08:03:59,08:03:59,14233,37,,0,0,14638.07,0
116035003,08:05:04,08:05:04,15583,38,,0,0,15053.19,0
116035003,08:05:42,08:05:42,15582,39,,0,0,15301.81,0
116035003,08:06:20,08:06:20,15579,40,,0,0,15553.44,0
116035003,08:07:00,08:07:00,15578,41,,0,0,15802.55,1
116035003,08:07:34,08:07:34,15576,42,,0,0,16081.49,0
116035003,08:08:07,08:08:07,15574,43,,0,0,16356.07,0
116035003,08:09:21,08:09:21,26255,44,,0,0,16955.30,0
116035003,08:10:09,08:10:09,26075,45,,0,0,17343.53,0
116035003,08:10:47,08:10:47,25598,46,,0,0,17647.74,0
116035003,08:11:22,08:11:22,25599,47,,0,0,17932.92,0
116035003,08:13:14,08:13:14,33598,48,,0,0,18832.45,0
116035003,08:15:00,08:15:00,34488,49,,1,0,19627.83,1
116035004,21:01:00,21:01:00,26303,1,,0,1,26.90,1
116035004,21:01:55,21:01:55,15561,2,,0,0,419.66,0
116035004,21:02:34,21:02:34,14163,3,,0,0,718.59,0
116035004,21:03:18,21:03:18,14166,4,,0,0,1058.50,0
116035004,21:04:05,21:04:05,14170,5,,0,0,1421.07,0
116035004,21:04:43,21:04:43,33367,6,,0,0,1714.82,0
116035004,21:05:10,21:05:10,14174,7,,0,0,1919.92,0
116035004,21:06:27,21:06:27,14178,8,,0,0,2506.83,0
116035004,21:07:02,21:07:02,14182,9,,0,0,2779.45,0
116035004,21:08:00,21:08:00,14184,10,,0,0,3183.30,1
116035004,21:08:32,21:08:32,14131,11,,0,0,3437.45,0
116035004,21:09:32,21:09:32,14140,12,,0,0,3921.46,0
116035004,21:10:11,21:10:11,14147,13,,0,0,4232.57,0
116035004,21:11:38,21:11:38,14267,14,,0,0,4921.88,0
116035004,21:12:41,21:12:41,14258,15,,0,0,5421.95,0
116035004,21:14:15,21:14:15,14285,16,,0,0,6168.27,0
116035004,21:14:49,21:14:49,22604,17,,0,0,6440.72,0
116035004,21:16:00,21:16:00,14269,18,,0,0,6968.26,1
116035004,21:16:57,21:16:57,14260,19,,0,0,7365.51,0
116035004,21:17:57,21:17:57,14271,20,,0,0,7775.83,0
116035004,21:19:00,21:19:00,14276,21,,0,0,8206.98,0
116035004,21:19:58,21:19:58,14265,22,,0,0,8606.02,0
116035004,21:20:50,21:20:50,14230,23,,0,0,8963.43,0
116035004,21:22:00,21:22:00,14278,24,,0,0,9426.59,1
116035004,21:22:41,21:22:41,14274,25,,0,0,9801.36,0
116035004,21:23:33,21:23:33,14262,26,,0,0,10281.69,0
116035004,21:24:07,21:24:07,14283,27,,0,0,10598.74,0
116035004,21:25:00,21:25:00,14252,28,,0,0,11065.23,1
116035004,21:25:54,21:25:54,14254,29,,0,0,11498.15,0
116035004,21:26:32,21:26:32,14235,30,,0,0,11803.39,0
116035004,21:27:15,21:27:15,14245,31,,0,0,12155.81,0
116035004,21:28:00,21:28:00,14248,32,,0,0,12506.11,1
116035004,21:29:29,21:29:29,14250,33,,0,0,13027.77,0
116035004,21:30:37,21:30:37,14224,34,,0,0,13428.94,0
116035004,21:31:47,21:31:47,14228,35,,0,0,13841.95,0
116035004,21:33:00,21:33:00,14256,36,,0,0,14258.56,1
116035004,21:33:59,21:33:59,14233,37,,0,0,14638.07,0
116035004,21:35:04,21:35:04,15583,38,,0,0,15053.19,0
116035004,21:35:42,21:35:42,15582,39,,0,0,15301.81,0
116035004,21:36:20,21:36:20,15579,40,,0,0,15553.44,0
116035004,21:37:00,21:37:00,15578,41,,0,0,15802.55,1
116035004,21:37:34,21:37:34,15576,42,,0,0,16081.49,0
116035004,21:38:07,21:38:07,15574,43,,0,0,16356.07,0
116035004,21:39:21,21:39:21,26255,44,,0,0,16955.30,0
116035004,21:40:09,21:40:09,26075,45,,0,0,17343.53,0
116035004,21:40:47,21:40:47,25598,46,,0,0,17647.74,0
116035004,21:41:22,21:41:22,25599,47,,0,0,17932.92,0
116035004,21:43:14,21:43:14,33598,48,,0,0,18832.45,0
116035004,21:45:00,21:45:00,34488,49,,1,0,19627.83,1
116035005,10:27:00,10:27:00,26303,1,,0,1,26.90,1
116035005,10:27:55,10:27:55,15561,2,,0,0,419.66,0
116035005,10:28:34,10:28:34,14163,3,,0,0,718.59,0
116035005,10:29:18,10:29:18,14166,4,,0,0,1058.50,0
116035005,10:30:05,10:30:05,14170,5,,0,0,1421.07,0
116035005,10:30:43,10:30:43,33367,6,,0,0,1714.82,0
116035005,10:31:10,10:31:10,14174,7,,0,0,1919.92,0
116035005,10:32:27,10:32:27,14178,8,,0,0,2506.83,0
116035005,10:33:02,10:33:02,14182,9,,0,0,2779.45,0
116035005,10:34:00,10:34:00,14184,10,,0,0,3183.30,1
116035005,10:34:36,10:34:36,14131,11,,0,0,3437.45,0
116035005,10:35:43,10:35:43,14140,12,,0,0,3921.46,0
116035005,10:36:26,10:36:26,14147,13,,0,0,4232.57,0
116035005,10:38:04,10:38:04,14267,14,,0,0,4921.88,0
116035005,10:39:15,10:39:15,14258,15,,0,0,5421.95,0
116035005,10:41:01,10:41:01,14285,16,,0,0,6168.27,0
116035005,10:41:40,10:41:40,22604,17,,0,0,6440.72,0
116035005,10:43:00,10:43:00,14269,18,,0,0,6968.26,1
116035005,10:44:07,10:44:07,14260,19,,0,0,7365.51,0
116035005,10:45:17,10:45:17,14271,20,,0,0,7775.83,0
116035005,10:46:30,10:46:30,14276,21,,0,0,8206.98,0
116035005,10:47:38,10:47:38,14265,22,,0,0,8606.02,0
116035005,10:48:39,10:48:39,14230,23,,0,0,8963.43,0
116035005,10:50:00,10:50:00,14278,24,,0,0,9426.59,1
116035005,10:50:55,10:50:55,14274,25,,0,0,9801.36,0
116035005,10:52:05,10:52:05,14262,26,,0,0,10281.69,0
116035005,10:52:51,10:52:51,14283,27,,0,0,10598.74,0
116035005,10:54:00,10:54:00,14252,28,,0,0,11065.23,1
116035005,10:54:54,10:54:54,14254,29,,0,0,11498.15,0
116035005,10:55:32,10:55:32,14235,30,,0,0,11803.39,0
116035005,10:56:15,10:56:15,14245,31,,0,0,12155.81,0
116035005,10:57:00,10:57:00,14248,32,,0,0,12506.11,1
116035005,10:58:29,10:58:29,14250,33,,0,0,13027.77,0
116035005,10:59:37,10:59:37,14224,34,,0,0,13428.94,0
116035005,11:00:47,11:00:47,14228,35,,0,0,13841.95,0
116035005,11:02:00,11:02:00,14256,36,,0,0,14258.56,1
116035005,11:02:59,11:02:59,14233,37,,0,0,14638.07,0
116035005,11:04:04,11:04:04,15583,38,,0,0,15053.19,0
116035005,11:04:42,11:04:42,15582,39,,0,0,15301.81,0
116035005,11:05:20,11:05:20,15579,40,,0,0,15553.44,0
116035005,11:06:00,11:06:00,15578,41,,0,0,15802.55,1
116035005,11:06:38,11:06:38,15576,42,,0,0,16081.49,0
116035005,11:07:16,11:07:16,15574,43,,0,0,16356.07,0
116035005,11:08:39,11:08:39,26255,44,,0,0,16955.30,0
116035005,11:09:33,11:09:33,26075,45,,0,0,17343.53,0
116035005,11:10:16,11:10:16,25598,46,,0,0,17647.74,0
116035005,11:10:56,11:10:56,25599,47,,0,0,17932.92,0
116035005,11:13:02,11:13:02,33598,48,,0,0,18832.45,0
116035005,11:15:00,11:15:00,34488,49,,1,0,19627.83,1
116035006,08:00:00,08:00:00,26303,1,,0,1,26.90,1
116035006,08:00:55,08:00:55,15561,2,,0,0,419.66,0
116035006,08:01:34,08:01:34,14163,3,,0,0,718.59,0
116035006,08:02:18,08:02:18,14166,4,,0,0,1058.50,0
116035006,08:03:05,08:03:05,14170,5,,0,0,1421.07,0
116035006,08:03:43,08:03:43,33367,6,,0,0,1714.82,0
116035006,08:04:10,08:04:10,14174,7,,0,0,1919.92,0
116035006,08:05:27,08:05:27,14178,8,,0,0,2506.83,0
116035006,08:06:02,08:06:02,14182,9,,0,0,2779.45,0
116035006,08:07:00,08:07:00,14184,10,,0,0,3183.30,1
116035006,08:07:32,08:07:32,14131,11,,0,0,3437.45,0
116035006,08:08:32,08:08:32,14140,12,,0,0,3921.46,0
116035006,08:09:11,08:09:11,14147,13,,0,0,4232.57,0
116035006,08:10:38,08:10:38,14267,14,,0,0,4921.88,0
116035006,08:11:41,08:11:41,14258,15,,0,0,5421.95,0
116035006,08:13:15,08:13:15,14285,16,,0,0,6168.27,0
116035006,08:13:49,08:13:49,22604,17,,0,0,6440.72,0
116035006,08:15:00,08:15:00,14269,18,,0,0,6968.26,1
116035006,08:15:57,08:15:57,14260,19,,0,0,7365.51,0
116035006,08:16:57,08:16:57,14271,20,,0,0,7775.83,0
116035006,08:18:00,08:18:00,14276,21,,0,0,8206.98,0
116035006,08:18:58,08:18:58,14265,22,,0,0,8606.02,0
116035006,08:19:50,08:19:50,14230,23,,0,0,8963.43,0
116035006,08:21:00,08:21:00,14278,24,,0,0,9426.59,1
116035006,08:21:55,08:21:55,14274,25,,0,0,9801.36,0
116035006,08:23:05,08:23:05,14262,26,,0,0,10281.69,0
116035006,08:23:51,08:23:51,14283,27,,0,0,10598.74,0
116035006,08:25:00,08:25:00,14252,28,,0,0,11065.23,1
116035006,08:25:54,08:25:54,14254,29,,0,0,11498.15,0
116035006,08:26:32,08:26:32,14235,30,,0,0,11803.39,0
116035006,08:27:15,08:27:15,14245,31,,0,0,12155.81,0
116035006,08:28:00,08:28:00,14248,32,,0,0,12506.11,1
116035006,08:29:29,08:29:29,14250,33,,0,0,13027.77,0
116035006,08:30:37,08:30:37,14224,34,,0,0,13428.94,0
116035006,08:31:47,08:31:47,14228,35,,0,0,13841.95,0
116035006,08:33:00,08:33:00,14256,36,,0,0,14258.56,1
116035006,08:33:59,08:33:59,14233,37,,0,0,14638.07,0
116035006,08:35:04,08:35:04,15583,38,,0,0,15053.19,0
116035006,08:35:42,08:35:42,15582,39,,0,0,15301.81,0
116035006,08:36:20,08:36:20,15579,40,,0,0,15553.44,0
116035006,08:37:00,08:37:00,15578,41,,0,0,15802.55,1
116035006,08:37:34,08:37:34,15576,42,,0,0,16081.49,0
116035006,08:38:07,08:38:07,15574,43,,0,0,16356.07,0
116035006,08:39:21,08:39:21,26255,44,,0,0,16955.30,0
116035006,08:40:09,08:40:09,26075,45,,0,0,17343.53,0
116035006,08:40:47,08:40:47,25598,46,,0,0,17647.74,0
116035006,08:41:22,08:41:22,25599,47,,0,0,17932.92,0
116035006,08:43:14,08:43:14,33598,48,,0,0,18832.45,0
116035006,08:45:00,08:45:00,34488,49,,1,0,19627.83,1
116035007,24:34:00,24:34:00,26303,1,,0,1,26.90,1
116035007,24:34:55,24:34:55,15561,2,,0,0,419.66,0
116035007,24:35:34,24:35:34,14163,3,,0,0,718.59,0
116035007,24:36:18,24:36:18,14166,4,,0,0,1058.50,0
116035007,24:37:05,24:37:05,14170,5,,0,0,1421.07,0
116035007,24:37:43,24:37:43,33367,6,,0,0,1714.82,0
116035007,24:38:10,24:38:10,14174,7,,0,0,1919.92,0
116035007,24:39:27,24:39:27,14178,8,,0,0,2506.83,0
116035007,24:40:02,24:40:02,14182,9,,0,0,2779.45,0
116035007,24:41:00,24:41:00,14184,10,,0,0,3183.30,1
116035007,24:41:28,24:41:28,14131,11,,0,0,3437.45,0
116035007,24:42:20,24:42:20,14140,12,,0,0,3921.46,0
116035007,24:42:54,24:42:54,14147,13,,0,0,4232.57,0
116035007,24:44:10,24:44:10,14267,14,,0,0,4921.88,0
116035007,24:45:05,24:45:05,14258,15,,0,0,5421.95,0
116035007,24:46:28,24:46:28,14285,16,,0,0,6168.27,0
116035007,24:46:58,24:46:58,22604,17,,0,0,6440.72,0
116035007,24:48:00,24:48:00,14269,18,,0,0,6968.26,1
116035007,24:48:48,24:48:48,14260,19,,0,0,7365.51,0
116035007,24:49:38,24:49:38,14271,20,,0,0,7775.83,0
116035007,24:50:30,24:50:30,14276,21,,0,0,8206.98,0
116035007,24:51:18,24:51:18,14265,22,,0,0,8606.02,0
116035007,24:52:01,24:52:01,14230,23,,0,0,8963.43,0
116035007,24:53:00,24:53:00,14278,24,,0,0,9426.59,1
116035007,24:53:41,24:53:41,14274,25,,0,0,9801.36,0
116035007,24:54:33,24:54:33,14262,26,,0,0,10281.69,0
116035007,24:55:07,24:55:07,14283,27,,0,0,10598.74,0
116035007,24:56:00,24:56:00,14252,28,,0,0,11065.23,1
116035007,24:56:54,24:56:54,14254,29,,0,0,11498.15,0
116035007,24:57:32,24:57:32,14235,30,,0,0,11803.39,0
116035007,24:58:15,24:58:15,14245,31,,0,0,12155.81,0
116035007,24:59:00,24:59:00,14248,32,,0,0,12506.11,1
116035007,25:00:11,25:00:11,14250,33,,0,0,13027.77,0
116035007,25:01:05,25:01:05,14224,34,,0,0,13428.94,0
116035007,25:02:01,25:02:01,14228,35,,0,0,13841.95,0
116035007,25:03:00,25:03:00,14256,36,,0,0,14258.56,1
116035007,25:03:59,25:03:59,14233,37,,0,0,14638.07,0
116035007,25:05:04,25:05:04,15583,38,,0,0,15053.19,0
116035007,25:05:42,25:05:42,15582,39,,0,0,15301.81,0
116035007,25:06:20,25:06:20,15579,40,,0,0,15553.44,0
116035007,25:07:00,25:07:00,15578,41,,0,0,15802.55,1
116035007,25:07:34,25:07:34,15576,42,,0,0,16081.49,0
116035007,25:08:07,25:08:07,15574,43,,0,0,16356.07,0
116035007,25:09:21,25:09:21,26255,44,,0,0,16955.30,0
116035007,25:10:09,25:10:09,26075,45,,0,0,17343.53,0
116035007,25:10:47,25:10:47,25598,46,,0,0,17647.74,0
116035007,25:11:22,25:11:22,25599,47,,0,0,17932.92,0
116035007,25:13:14,25:13:14,33598,48,,0,0,18832.45,0
116035007,25:15:00,25:15:00,34488,49,,1,0,19627.83,1
116035008,04:05:00,04:05:00,26303,1,,0,1,26.90,1
116035008,04:05:47,04:05:47,15561,2,,0,0,419.66,0
116035008,04:06:21,04:06:21,14163,3,,0,0,718.59,0
116035008,04:06:59,04:06:59,14166,4,,0,0,1058.50,0
116035008,04:07:39,04:07:39,14170,5,,0,0,1421.07,0
116035008,04:08:12,04:08:12,33367,6,,0,0,1714.82,0
116035008,04:08:35,04:08:35,14174,7,,0,0,1919.92,0
116035008,04:09:41,04:09:41,14178,8,,0,0,2506.83,0
116035008,04:10:11,04:10:11,14182,9,,0,0,2779.45,0
116035008,04:11:00,04:11:00,14184,10,,0,0,3183.30,1
116035008,04:11:28,04:11:28,14131,11,,0,0,3437.45,0
116035008,04:12:20,04:12:20,14140,12,,0,0,3921.46,0
116035008,04:12:54,04:12:54,14147,13,,0,0,4232.57,0
116035008,04:14:10,04:14:10,14267,14,,0,0,4921.88,0
116035008,04:15:05,04:15:05,14258,15,,0,0,5421.95,0
116035008,04:16:28,04:16:28,14285,16,,0,0,6168.27,0
116035008,04:16:58,04:16:58,22604,17,,0,0,6440.72,0
116035008,04:18:00,04:18:00,14269,18,,0,0,6968.26,1
116035008,04:18:48,04:18:48,14260,19,,0,0,7365.51,0
116035008,04:19:38,04:19:38,14271,20,,0,0,7775.83,0
116035008,04:20:30,04:20:30,14276,21,,0,0,8206.98,0
116035008,04:21:18,04:21:18,14265,22,,0,0,8606.02,0
116035008,04:22:01,04:22:01,14230,23,,0,0,8963.43,0
116035008,04:23:00,04:23:00,14278,24,,0,0,9426.59,1
116035008,04:23:41,04:23:41,14274,25,,0,0,9801.36,0
116035008,04:24:33,04:24:33,14262,26,,0,0,10281.69,0
116035008,04:25:07,04:25:07,14283,27,,0,0,10598.74,0
116035008,04:26:00,04:26:00,14252,28,,0,0,11065.23,1
116035008,04:26:54,04:26:54,14254,29,,0,0,11498.15,0
116035008,04:27:32,04:27:32,14235,30,,0,0,11803.39,0
116035008,04:28:15,04:28:15,14245,31,,0,0,12155.81,0
116035008,04:29:00,04:29:00,14248,32,,0,0,12506.11,1
116035008,04:30:11,04:30:11,14250,33,,0,0,13027.77,0
116035008,04:31:05,04:31:05,14224,34,,0,0,13428.94,0
116035008,04:32:01,04:32:01,14228,35,,0,0,13841.95,0
116035008,04:33:00,04:33:00,14256,36,,0,0,14258.56,1
116035008,04:33:59,04:33:59,14233,37,,0,0,14638.07,0
116035008,04:35:04,04:35:04,15583,38,,0,0,15053.19,0
116035008,04:35:42,04:35:42,15582,39,,0,0,15301.81,0
116035008,04:36:20,04:36:20,15579,40,,0,0,15553.44,0
116035008,04:37:00,04:37:00,15578,41,,0,0,15802.55,1
116035008,04:37:34,04:37:34,15576,42,,0,0,16081.49,0
116035008,04:38:07,04:38:07,15574,43,,0,0,16356.07,0
116035008,04:39:21,04:39:21,26255,44,,0,0,16955.30,0
116035008,04:40:09,04:40:09,26075,45,,0,0,17343.53,0
116035008,04:40:47,04:40:47,25598,46,,0,0,17647.74,0
116035008,04:41:22,04:41:22,25599,47,,0,0,17932.92,0
116035008,04:43:14,04:43:14,33598,48,,0,0,18832.45,0
116035008,04:45:00,04:45:00,34488,49,,1,0,19627.83,1
116035009,03:40:00,03:40:00,26303,1,,0,1,26.90,1
116035009,03:40:47,03:40:47,15561,2,,0,0,419.66,0
116035009,03:41:21,03:41:21,14163,3,,0,0,718.59,0
116035009,03:41:59,03:41:59,14166,4,,0,0,1058.50,0
116035009,03:42:39,03:42:39,14170,5,,0,0,1421.07,0
116035009,03:43:12,03:43:12,33367,6,,0,0,1714.82,0
116035009,03:43:35,03:43:35,14174,7,,0,0,1919.92,0
116035009,03:44:41,03:44:41,14178,8,,0,0,2506.83,0
116035009,03:45:11,03:45:11,14182,9,,0,0,2779.45,0
116035009,03:46:00,03:46:00,14184,10,,0,0,3183.30,1
116035009,03:46:28,03:46:28,14131,11,,0,0,3437.45,0
116035009,03:47:20,03:47:20,14140,12,,0,0,3921.46,0
116035009,03:47:54,03:47:54,14147,13,,0,0,4232.57,0
116035009,03:49:10,03:49:10,14267,14,,0,0,4921.88,0
116035009,03:50:05,03:50:05,14258,15,,0,0,5421.95,0
116035009,03:51:28,03:51:28,14285,16,,0,0,6168.27,0
116035009,03:51:58,03:51:58,22604,17,,0,0,6440.72,0
116035009,03:53:00,03:53:00,14269,18,,0,0,6968.26,1
116035009,03:53:48,03:53:48,14260,19,,0,0,7365.51,0
116035009,03:54:38,03:54:38,14271,20,,0,0,7775.83,0
116035009,03:55:30,03:55:30,14276,21,,0,0,8206.98,0
116035009,03:56:18,03:56:18,14265,22,,0,0,8606.02,0
116035009,03:57:01,03:57:01,14230,23,,0,0,8963.43,0
116035009,03:58:00,03:58:00,14278,24,,0,0,9426.59,1
116035009,03:58:41,03:58:41,14274,25,,0,0,9801.36,0
116035009,03:59:33,03:59:33,14262,26,,0,0,10281.69,0
116035009,04:00:07,04:00:07,14283,27,,0,0,10598.74,0
116035009,04:01:00,04:01:00,14252,28,,0,0,11065.23,1
116035009,04:01:54,04:01:54,14254,29,,0,0,11498.15,0
116035009,04:02:32,04:02:32,14235,30,,0,0,11803.39,0
116035009,04:03:15,04:03:15,14245,31,,0,0,12155.81,0
116035009,04:04:00,04:04:00,14248,32,,0,0,12506.11,1
116035009,04:05:11,04:05:11,14250,33,,0,0,13027.77,0
116035009,04:06:05,04:06:05,14224,34,,0,0,13428.94,0
116035009,04:07:01,04:07:01,14228,35,,0,0,13841.95,0
116035009,04:08:00,04:08:00,14256,36,,0,0,14258.56,1
116035009,04:08:59,04:08:59,14233,37,,0,0,14638.07,0
116035009,04:10:04,04:10:04,15583,38,,0,0,15053.19,0
116035009,04:10:42,04:10:42,15582,39,,0,0,15301.81,0
116035009,04:11:20,04:11:20,15579,40,,0,0,15553.44,0
116035009,04:12:00,04:12:00,15578,41,,0,0,15802.55,1
116035009,04:12:34,04:12:34,15576,42,,0,0,16081.49,0
116035009,04:13:07,04:13:07,15574,43,,0,0,16356.07,0
116035009,04:14:21,04:14:21,26255,44,,0,0,16955.30,0
116035009,04:15:09,04:15:09,26075,45,,0,0,17343.53,0
116035009,04:15:47,04:15:47,25598,46,,0,0,17647.74,0
116035009,04:16:22,04:16:22,25599,47,,0,0,17932.92,0
116035009,04:18:14,04:18:14,33598,48,,0,0,18832.45,0
116035009,04:20:00,04:20:00,34488,49,,1,0,19627.83,1
116035010,02:25:00,02:25:00,26303,1,,0,1,26.90,1
116035010,02:25:47,02:25:47,15561,2,,0,0,419.66,0
116035010,02:26:21,02:26:21,14163,3,,0,0,718.59,0
116035010,02:26:59,02:26:59,14166,4,,0,0,1058.50,0
116035010,02:27:39,02:27:39,14170,5,,0,0,1421.07,0
116035010,02:28:12,02:28:12,33367,6,,0,0,1714.82,0
116035010,02:28:35,02:28:35,14174,7,,0,0,1919.92,0
116035010,02:29:41,02:29:41,14178,8,,0,0,2506.83,0
116035010,02:30:11,02:30:11,14182,9,,0,0,2779.45,0
116035010,02:31:00,02:31:00,14184,10,,0,0,3183.30,1
116035010,02:31:28,02:31:28,14131,11,,0,0,3437.45,0
116035010,02:32:20,02:32:20,14140,12,,0,0,3921.46,0
116035010,02:32:54,02:32:54,14147,13,,0,0,4232.57,0
116035010,02:34:10,02:34:10,14267,14,,0,0,4921.88,0
116035010,02:35:05,02:35:05,14258,15,,0,0,5421.95,0
116035010,02:36:28,02:36:28,14285,16,,0,0,6168.27,0
116035010,02:36:58,02:36:58,22604,17,,0,0,6440.72,0
116035010,02:38:00,02:38:00,14269,18,,0,0,6968.26,1
116035010,02:38:48,02:38:48,14260,19,,0,0,7365.51,0
116035010,02:39:38,02:39:38,14271,20,,0,0,7775.83,0
116035010,02:40:30,02:40:30,14276,21,,0,0,8206.98,0
116035010,02:41:18,02:41:18,14265,22,,0,0,8606.02,0
116035010,02:42:01,02:42:01,14230,23,,0,0,8963.43,0
116035010,02:43:00,02:43:00,14278,24,,0,0,9426.59,1
116035010,02:43:41,02:43:41,14274,25,,0,0,9801.36,0
116035010,02:44:33,02:44:33,14262,26,,0,0,10281.69,0
116035010,02:45:07,02:45:07,14283,27,,0,0,10598.74,0
116035010,02:46:00,02:46:00,14252,28,,0,0,11065.23,1
116035010,02:46:54,02:46:54,14254,29,,0,0,11498.15,0
116035010,02:47:32,02:47:32,14235,30,,0,0,11803.39,0
116035010,02:48:15,02:48:15,14245,31,,0,0,12155.81,0
116035010,02:49:00,02:49:00,14248,32,,0,0,12506.11,1
116035010,02:50:11,02:50:11,14250,33,,0,0,13027.77,0
116035010,02:51:05,02:51:05,14224,34,,0,0,13428.94,0
116035010,02:52:01,02:52:01,14228,35,,0,0,13841.95,0
116035010,02:53:00,02:53:00,14256,36,,0,0,14258.56,1
116035010,02:53:59,02:53:59,14233,37,,0,0,14638.07,0
116035010,02:55:04,02:55:04,15583,38,,0,0,15053.19,0
116035010,02:55:42,02:55:42,15582,39,,0,0,15301.81,0
116035010,02:56:20,02:56:20,15579,40,,0,0,15553.44,0
116035010,02:57:00,02:57:00,15578,41,,0,0,15802.55,1
116035010,02:57:34,02:57:34,15576,42,,0,0,16081.49,0
116035010,02:58:07,02:58:07,15574,43,,0,0,16356.07,0
116035010,02:59:21,02:59:21,26255,44,,0,0,16955.30,0
116035010,03:00:09,03:00:09,26075,45,,0,0,17343.53,0
116035010,03:00:47,03:00:47,25598,46,,0,0,17647.74,0
116035010,03:01:22,03:01:22,25599,47,,0,0,17932.92,0
116035010,03:03:14,03:03:14,33598,48,,0,0,18832.45,0
116035010,03:05:00,03:05:00,34488,49,,1,0,19627.83,1
116035011,14:55:00,14:55:00,26303,1,,0,1,26.90,1
116035011,14:56:03,14:56:03,15561,2,,0,0,419.66,0
116035011,14:56:48,14:56:48,14163,3,,0,0,718.59,0
116035011,14:57:39,14:57:39,14166,4,,0,0,1058.50,0
116035011,14:58:33,14:58:33,14170,5,,0,0,1421.07,0
116035011,14:59:17,14:59:17,33367,6,,0,0,1714.82,0
116035011,14:59:47,14:59:47,14174,7,,0,0,1919.92,0
116035011,15:01:15,15:01:15,14178,8,,0,0,2506.83,0
116035011,15:01:56,15:01:56,14182,9,,0,0,2779.45,0
116035011,15:03:00,15:03:00,14184,10,,0,0,3183.30,1
116035011,15:03:40,15:03:40,14131,11,,0,0,3437.45,0
116035011,15:04:55,15:04:55,14140,12,,0,0,3921.46,0
116035011,15:05:43,15:05:43,14147,13,,0,0,4232.57,0
116035011,15:07:32,15:07:32,14267,14,,0,0,4921.88,0
116035011,15:08:51,15:08:51,14258,15,,0,0,5421.95,0
116035011,15:10:49,15:10:49,14285,16,,0,0,6168.27,0
116035011,15:11:32,15:11:32,22604,17,,0,0,6440.72,0
116035011,15:13:00,15:13:00,14269,18,,0,0,6968.26,1
116035011,15:14:07,15:14:07,14260,19,,0,0,7365.51,0
116035011,15:15:17,15:15:17,14271,20,,0,0,7775.83,0
116035011,15:16:30,15:16:30,14276,21,,0,0,8206.98,0
116035011,15:17:38,15:17:38,14265,22,,0,0,8606.02,0
116035011,15:18:39,15:18:39,14230,23,,0,0,8963.43,0
116035011,15:20:00,15:20:00,14278,24,,0,0,9426.59,1
116035011,15:20:55,15:20:55,14274,25,,0,0,9801.36,0
116035011,15:22:05,15:22:05,14262,26,,0,0,10281.69,0
116035011,15:22:51,15:22:51,14283,27,,0,0,10598.74,0
116035011,15:24:00,15:24:00,14252,28,,0,0,11065.23,1
116035011,15:24:54,15:24:54,14254,29,,0,0,11498.15,0
116035011,15:25:32,15:25:32,14235,30,,0,0,11803.39,0
116035011,15:26:15,15:26:15,14245,31,,0,0,12155.81,0
116035011,15:27:00,15:27:00,14248,32,,0,0,12506.11,1
116035011,15:28:29,15:28:29,14250,33,,0,0,13027.77,0
116035011,15:29:37,15:29:37,14224,34,,0,0,13428.94,0
116035011,15:30:47,15:30:47,14228,35,,0,0,13841.95,0
116035011,15:32:00,15:32:00,14256,36,,0,0,14258.56,1
116035011,15:32:59,15:32:59,14233,37,,0,0,14638.07,0
116035011,15:34:04,15:34:04,15583,38,,0,0,15053.19,0
116035011,15:34:42,15:34:42,15582,39,,0,0,15301.81,0
116035011,15:35:20,15:35:20,15579,40,,0,0,15553.44,0
116035011,15:36:00,15:36:00,15578,41,,0,0,15802.55,1
116035011,15:36:38,15:36:38,15576,42,,0,0,16081.49,0
116035011,15:37:16,15:37:16,15574,43,,0,0,16356.07,0
116035011,15:38:39,15:38:39,26255,44,,0,0,16955.30,0
116035011,15:39:33,15:39:33,26075,45,,0,0,17343.53,0
116035011,15:40:16,15:40:16,25598,46,,0,0,17647.74,0
116035011,15:40:56,15:40:56,25599,47,,0,0,17932.92,0
116035011,15:43:02,15:43:02,33598,48,,0,0,18832.45,0
116035011,15:45:00,15:45:00,34488,49,,1,0,19627.83,1
116035012,19:27:00,19:27:00,26303,1,,0,1,26.90,1
116035012,19:28:03,19:28:03,15561,2,,0,0,419.66,0
116035012,19:28:48,19:28:48,14163,3,,0,0,718.59,0
116035012,19:29:39,19:29:39,14166,4,,0,0,1058.50,0
116035012,19:30:33,19:30:33,14170,5,,0,0,1421.07,0
116035012,19:31:17,19:31:17,33367,6,,0,0,1714.82,0
116035012,19:31:47,19:31:47,14174,7,,0,0,1919.92,0
116035012,19:33:15,19:33:15,14178,8,,0,0,2506.83,0
116035012,19:33:56,19:33:56,14182,9,,0,0,2779.45,0
116035012,19:35:00,19:35:00,14184,10,,0,0,3183.30,1
116035012,19:35:36,19:35:36,14131,11,,0,0,3437.45,0
116035012,19:36:43,19:36:43,14140,12,,0,0,3921.46,0
116035012,19:37:26,19:37:26,14147,13,,0,0,4232.57,0
116035012,19:39:04,19:39:04,14267,14,,0,0,4921.88,0
116035012,19:40:15,19:40:15,14258,15,,0,0,5421.95,0
116035012,19:42:01,19:42:01,14285,16,,0,0,6168.27,0
116035012,19:42:40,19:42:40,22604,17,,0,0,6440.72,0
116035012,19:44:00,19:44:00,14269,18,,0,0,6968.26,1
116035012,19:45:07,19:45:07,14260,19,,0,0,7365.51,0
116035012,19:46:17,19:46:17,14271,20,,0,0,7775.83,0
116035012,19:47:30,19:47:30,14276,21,,0,0,8206.98,0
116035012,19:48:38,19:48:38,14265,22,,0,0,8606.02,0
116035012,19:49:39,19:49:39,14230,23,,0,0,8963.43,0
116035012,19:51:00,19:51:00,14278,24,,0,0,9426.59,1
116035012,19:51:55,19:51:55,14274,25,,0,0,9801.36,0
116035012,19:53:05,19:53:05,14262,26,,0,0,10281.69,0
116035012,19:53:51,19:53:51,14283,27,,0,0,10598.74,0
116035012,19:55:00,19:55:00,14252,28,,0,0,11065.23,1
116035012,19:55:54,19:55:54,14254,29,,0,0,11498.15,0
116035012,19:56:32,19:56:32,14235,30,,0,0,11803.39,0
116035012,19:57:15,19:57:15,14245,31,,0,0,12155.81,0
116035012,19:58:00,19:58:00,14248,32,,0,0,12506.11,1
116035012,19:59:29,19:59:29,14250,33,,0,0,13027.77,0
116035012,20:00:37,20:00:37,14224,34,,0,0,13428.94,0
116035012,20:01:47,20:01:47,14228,35,,0,0,13841.95,0
116035012,20:03:00,20:03:00,14256,36,,0,0,14258.56,1
116035012,20:03:59,20:03:59,14233,37,,0,0,14638.07,0
116035012,20:05:04,20:05:04,15583,38,,0,0,15053.19,0
116035012,20:05:42,20:05:42,15582,39,,0,0,15301.81,0
116035012,20:06:20,20:06:20,15579,40,,0,0,15553.44,0
116035012,20:07:00,20:07:00,15578,41,,0,0,15802.55,1
116035012,20:07:34,20:07:34,15576,42,,0,0,16081.49,0
116035012,20:08:07,20:08:07,15574,43,,0,0,16356.07,0
116035012,20:09:21,20:09:21,26255,44,,0,0,16955.30,0
116035012,20:10:09,20:10:09,26075,45,,0,0,17343.53,0
116035012,20:10:47,20:10:47,25598,46,,0,0,17647.74,0
116035012,20:11:22,20:11:22,25599,47,,0,0,17932.92,0
116035012,20:13:14,20:13:14,33598,48,,0,0,18832.45,0
116035012,20:15:00,20:15:00,34488,49,,1,0,19627.83,1
116035013,07:00:00,07:00:00,26303,1,,0,1,26.90,1
116035013,07:00:55,07:00:55,15561,2,,0,0,419.66,0
116035013,07:01:34,07:01:34,14163,3,,0,0,718.59,0
116035013,07:02:18,07:02:18,14166,4,,0,0,1058.50,0
116035013,07:03:05,07:03:05,14170,5,,0,0,1421.07,0
116035013,07:03:43,07:03:43,33367,6,,0,0,1714.82,0
116035013,07:04:10,07:04:10,14174,7,,0,0,1919.92,0
116035013,07:05:27,07:05:27,14178,8,,0,0,2506.83,0
116035013,07:06:02,07:06:02,14182,9,,0,0,2779.45,0
116035013,07:07:00,07:07:00,14184,10,,0,0,3183.30,1
116035013,07:07:32,07:07:32,14131,11,,0,0,3437.45,0
116035013,07:08:32,07:08:32,14140,12,,0,0,3921.46,0
116035013,07:09:11,07:09:11,14147,13,,0,0,4232.57,0
116035013,07:10:38,07:10:38,14267,14,,0,0,4921.88,0
116035013,07:11:41,07:11:41,14258,15,,0,0,5421.95,0
116035013,07:13:15,07:13:15,14285,16,,0,0,6168.27,0
116035013,07:13:49,07:13:49,22604,17,,0,0,6440.72,0
116035013,07:15:00,07:15:00,14269,18,,0,0,6968.26,1
116035013,07:15:57,07:15:57,14260,19,,0,0,7365.51,0
116035013,07:16:57,07:16:57,14271,20,,0,0,7775.83,0
116035013,07:18:00,07:18:00,14276,21,,0,0,8206.98,0
116035013,07:18:58,07:18:58,14265,22,,0,0,8606.02,0
116035013,07:19:50,07:19:50,14230,23,,0,0,8963.43,0
116035013,07:21:00,07:21:00,14278,24,,0,0,9426.59,1
116035013,07:21:55,07:21:55,14274,25,,0,0,9801.36,0
116035013,07:23:05,07:23:05,14262,26,,0,0,10281.69,0
116035013,07:23:51,07:23:51,14283,27,,0,0,10598.74,0
116035013,07:25:00,07:25:00,14252,28,,0,0,11065.23,1
116035013,07:25:54,07:25:54,14254,29,,0,0,11498.15,0
116035013,07:26:32,07:26:32,14235,30,,0,0,11803.39,0
116035013,07:27:15,07:27:15,14245,31,,0,0,12155.81,0
116035013,07:28:00,07:28:00,14248,32,,0,0,12506.11,1
116035013,07:29:29,07:29:29,14250,33,,0,0,13027.77,0
116035013,07:30:37,07:30:37,14224,34,,0,0,13428.94,0
116035013,07:31:47,07:31:47,14228,35,,0,0,13841.95,0
116035013,07:33:00,07:33:00,14256,36,,0,0,14258.56,1
116035013,07:33:59,07:33:59,14233,37,,0,0,14638.07,0
116035013,07:35:04,07:35:04,15583,38,,0,0,15053.19,0
116035013,07:35:42,07:35:42,15582,39,,0,0,15301.81,0
116035013,07:36:20,07:36:20,15579,40,,0,0,15553.44,0
116035013,07:37:00,07:37:00,15578,41,,0,0,15802.55,1
116035013,07:37:34,07:37:34,15576,42,,0,0,16081.49,0
116035013,07:38:07,07:38:07,15574,43,,0,0,16356.07,0
116035013,07:39:21,07:39:21,26255,44,,0,0,16955.30,0
116035013,07:40:09,07:40:09,26075,45,,0,0,17343.53,0
116035013,07:40:47,07:40:47,25598,46,,0,0,17647.74,0
116035013,07:41:22,07:41:22,25599,47,,0,0,17932.92,0
116035013,07:43:14,07:43:14,33598,48,,0,0,18832.45,0
116035013,07:45:00,07:45:00,34488,49,,1,0,19627.83,1
116035014,04:35:00,04:35:00,26303,1,,0,1,26.90,1
116035014,04:35:47,04:35:47,15561,2,,0,0,419.66,0
116035014,04:36:21,04:36:21,14163,3,,0,0,718.59,0
116035014,04:36:59,04:36:59,14166,4,,0,0,1058.50,0
116035014,04:37:39,04:37:39,14170,5,,0,0,1421.07,0
116035014,04:38:12,04:38:12,33367,6,,0,0,1714.82,0
116035014,04:38:35,04:38:35,14174,7,,0,0,1919.92,0
116035014,04:39:41,04:39:41,14178,8,,0,0,2506.83,0
116035014,04:40:11,04:40:11,14182,9,,0,0,2779.45,0
116035014,04:41:00,04:41:00,14184,10,,0,0,3183.30,1
116035014,04:41:28,04:41:28,14131,11,,0,0,3437.45,0
116035014,04:42:20,04:42:20,14140,12,,0,0,3921.46,0
116035014,04:42:54,04:42:54,14147,13,,0,0,4232.57,0
116035014,04:44:10,04:44:10,14267,14,,0,0,4921.88,0
116035014,04:45:05,04:45:05,14258,15,,0,0,5421.95,0
116035014,04:46:28,04:46:28,14285,16,,0,0,6168.27,0
116035014,04:46:58,04:46:58,22604,17,,0,0,6440.72,0
116035014,04:48:00,04:48:00,14269,18,,0,0,6968.26,1
116035014,04:48:48,04:48:48,14260,19,,0,0,7365.51,0
116035014,04:49:38,04:49:38,14271,20,,0,0,7775.83,0
116035014,04:50:30,04:50:30,14276,21,,0,0,8206.98,0
116035014,04:51:18,04:51:18,14265,22,,0,0,8606.02,0
116035014,04:52:01,04:52:01,14230,23,,0,0,8963.43,0
116035014,04:53:00,04:53:00,14278,24,,0,0,9426.59,1
116035014,04:53:41,04:53:41,14274,25,,0,0,9801.36,0
116035014,04:54:33,04:54:33,14262,26,,0,0,10281.69,0
116035014,04:55:07,04:55:07,14283,27,,0,0,10598.74,0
116035014,04:56:00,04:56:00,14252,28,,0,0,11065.23,1
116035014,04:56:54,04:56:54,14254,29,,0,0,11498.15,0
116035014,04:57:32,04:57:32,14235,30,,0,0,11803.39,0
116035014,04:58:15,04:58:15,14245,31,,0,0,12155.81,0
116035014,04:59:00,04:59:00,14248,32,,0,0,12506.11,1
116035014,05:00:11,05:00:11,14250,33,,0,0,13027.77,0
116035014,05:01:05,05:01:05,14224,34,,0,0,13428.94,0
116035014,05:02:01,05:02:01,14228,35,,0,0,13841.95,0
116035014,05:03:00,05:03:00,14256,36,,0,0,14258.56,1
116035014,05:03:59,05:03:59,14233,37,,0,0,14638.07,0
116035014,05:05:04,05:05:04,15583,38,,0,0,15053.19,0
116035014,05:05:42,05:05:42,15582,39,,0,0,15301.81,0
116035014,05:06:20,05:06:20,15579,40,,0,0,15553.44,0
116035014,05:07:00,05:07:00,15578,41,,0,0,15802.55,1
116035014,05:07:34,05:07:34,15576,42,,0,0,16081.49,0
116035014,05:08:07,05:08:07,15574,43,,0,0,16356.07,0
116035014,05:09:21,05:09:21,26255,44,,0,0,16955.30,0
116035014,05:10:09,05:10:09,26075,45,,0,0,17343.53,0
116035014,05:10:47,05:10:47,25598,46,,0,0,17647.74,0
116035014,05:11:22,05:11:22,25599,47,,0,0,17932.92,0
116035014,05:13:14,05:13:14,33598,48,,0,0,18832.45,0
116035014,05:15:00,05:15:00,34488,49,,1,0,19627.83,1
116035015,08:57:00,08:57:00,26303,1,,0,1,26.90,1
116035015,08:57:55,08:57:55,15561,2,,0,0,419.66,0
116035015,08:58:34,08:58:34,14163,3,,0,0,718.59,0
116035015,08:59:18,08:59:18,14166,4,,0,0,1058.50,0
116035015,09:00:05,09:00:05,14170,5,,0,0,1421.07,0
116035015,09:00:43,09:00:43,33367,6,,0,0,1714.82,0
116035015,09:01:10,09:01:10,14174,7,,0,0,1919.92,0
116035015,09:02:27,09:02:27,14178,8,,0,0,2506.83,0
116035015,09:03:02,09:03:02,14182,9,,0,0,2779.45,0
116035015,09:04:00,09:04:00,14184,10,,0,0,3183.30,1
116035015,09:04:36,09:04:36,14131,11,,0,0,3437.45,0
116035015,09:05:43,09:05:43,14140,12,,0,0,3921.46,0
116035015,09:06:26,09:06:26,14147,13,,0,0,4232.57,0
116035015,09:08:04,09:08:04,14267,14,,0,0,4921.88,0
116035015,09:09:15,09:09:15,14258,15,,0,0,5421.95,0
116035015,09:11:01,09:11:01,14285,16,,0,0,6168.27,0
116035015,09:11:40,09:11:40,22604,17,,0,0,6440.72,0
116035015,09:13:00,09:13:00,14269,18,,0,0,6968.26,1
116035015,09:14:07,09:14:07,14260,19,,0,0,7365.51,0
116035015,09:15:17,09:15:17,14271,20,,0,0,7775.83,0
116035015,09:16:30,09:16:30,14276,21,,0,0,8206.98,0
116035015,09:17:38,09:17:38,14265,22,,0,0,8606.02,0
116035015,09:18:39,09:18:39,14230,23,,0,0,8963.43,0
116035015,09:20:00,09:20:00,14278,24,,0,0,9426.59,1
116035015,09:20:55,09:20:55,14274,25,,0,0,9801.36,0
116035015,09:22:05,09:22:05,14262,26,,0,0,10281.69,0
116035015,09:22:51,09:22:51,14283,27,,0,0,10598.74,0
116035015,09:24:00,09:24:00,14252,28,,0,0,11065.23,1
116035015,09:24:54,09:24:54,14254,29,,0,0,11498.15,0
116035015,09:25:32,09:25:32,14235,30,,0,0,11803.39,0
116035015,09:26:15,09:26:15,14245,31,,0,0,12155.81,0
116035015,09:27:00,09:27:00,14248,32,,0,0,12506.11,1
116035015,09:28:29,09:28:29,14250,33,,0,0,13027.77,0
116035015,09:29:37,09:29:37,14224,34,,0,0,13428.94,0
116035015,09:30:47,09:30:47,14228,35,,0,0,13841.95,0
116035015,09:32:00,09:32:00,14256,36,,0,0,14258.56,1
116035015,09:32:59,09:32:59,14233,37,,0,0,14638.07,0
116035015,09:34:04,09:34:04,15583,38,,0,0,15053.19,0
116035015,09:34:42,09:34:42,15582,39,,0,0,15301.81,0
116035015,09:35:20,09:35:20,15579,40,,0,0,15553.44,0
116035015,09:36:00,09:36:00,15578,41,,0,0,15802.55,1
116035015,09:36:38,09:36:38,15576,42,,0,0,16081.49,0
116035015,09:37:16,09:37:16,15574,43,,0,0,16356.07,0
116035015,09:38:39,09:38:39,26255,44,,0,0,16955.30,0
116035015,09:39:33,09:39:33,26075,45,,0,0,17343.53,0
116035015,09:40:16,09:40:16,25598,46,,0,0,17647.74,0
116035015,09:40:56,09:40:56,25599,47,,0,0,17932.92,0
116035015,09:43:02,09:43:02,33598,48,,0,0,18832.45,0
116035015,09:45:00,09:45:00,34488,49,,1,0,19627.83,1
116035016,21:33:00,21:33:00,26303,1,,0,1,26.90,1
116035016,21:33:55,21:33:55,15561,2,,0,0,419.66,0
116035016,21:34:34,21:34:34,14163,3,,0,0,718.59,0
116035016,21:35:18,21:35:18,14166,4,,0,0,1058.50,0
116035016,21:36:05,21:36:05,14170,5,,0,0,1421.07,0
116035016,21:36:43,21:36:43,33367,6,,0,0,1714.82,0
116035016,21:37:10,21:37:10,14174,7,,0,0,1919.92,0
116035016,21:38:27,21:38:27,14178,8,,0,0,2506.83,0
116035016,21:39:02,21:39:02,14182,9,,0,0,2779.45,0
116035016,21:40:00,21:40:00,14184,10,,0,0,3183.30,1
116035016,21:40:32,21:40:32,14131,11,,0,0,3437.45,0
116035016,21:41:32,21:41:32,14140,12,,0,0,3921.46,0
116035016,21:42:11,21:42:11,14147,13,,0,0,4232.57,0
116035016,21:43:38,21:43:38,14267,14,,0,0,4921.88,0
116035016,21:44:41,21:44:41,14258,15,,0,0,5421.95,0
116035016,21:46:15,21:46:15,14285,16,,0,0,6168.27,0
116035016,21:46:49,21:46:49,22604,17,,0,0,6440.72,0
116035016,21:48:00,21:48:00,14269,18,,0,0,6968.26,1
116035016,21:48:48,21:48:48,14260,19,,0,0,7365.51,0
116035016,21:49:38,21:49:38,14271,20,,0,0,7775.83,0
116035016,21:50:30,21:50:30,14276,21,,0,0,8206.98,0
116035016,21:51:18,21:51:18,14265,22,,0,0,8606.02,0
116035016,21:52:01,21:52:01,14230,23,,0,0,8963.43,0
116035016,21:53:00,21:53:00,14278,24,,0,0,9426.59,1
116035016,21:53:41,21:53:41,14274,25,,0,0,9801.36,0
116035016,21:54:33,21:54:33,14262,26,,0,0,10281.69,0
116035016,21:55:07,21:55:07,14283,27,,0,0,10598.74,0
116035016,21:56:00,21:56:00,14252,28,,0,0,11065.23,1
116035016,21:56:54,21:56:54,14254,29,,0,0,11498.15,0
116035016,21:57:32,21:57:32,14235,30,,0,0,11803.39,0
116035016,21:58:15,21:58:15,14245,31,,0,0,12155.81,0
116035016,21:59:00,21:59:00,14248,32,,0,0,12506.11,1
116035016,22:00:11,22:00:11,14250,33,,0,0,13027.77,0
116035016,22:01:05,22:01:05,14224,34,,0,0,13428.94,0
116035016,22:02:01,22:02:01,14228,35,,0,0,13841.95,0
116035016,22:03:00,22:03:00,14256,36,,0,0,14258.56,1
116035016,22:03:59,22:03:59,14233,37,,0,0,14638.07,0
116035016,22:05:04,22:05:04,15583,38,,0,0,15053.19,0
116035016,22:05:42,22:05:42,15582,39,,0,0,15301.81,0
116035016,22:06:20,22:06:20,15579,40,,0,0,15553.44,0
116035016,22:07:00,22:07:00,15578,41,,0,0,15802.55,1
116035016,22:07:34,22:07:34,15576,42,,0,0,16081.49,0
116035016,22:08:07,22:08:07,15574,43,,0,0,16356.07,0
116035016,22:09:21,22:09:21,26255,44,,0,0,16955.30,0
116035016,22:10:09,22:10:09,26075,45,,0,0,17343.53,0
116035016,22:10:47,22:10:47,25598,46,,0,0,17647.74,0
116035016,22:11:22,22:11:22,25599,47,,0,0,17932.92,0
116035016,22:13:14,22:13:14,33598,48,,0,0,18832.45,0
116035016,22:15:00,22:15:00,34488,49,,1,0,19627.83,1
116035017,22:03:00,22:03:00,26303,1,,0,1,26.90,1
116035017,22:03:55,22:03:55,15561,2,,0,0,419.66,0
116035017,22:04:34,22:04:34,14163,3,,0,0,718.59,0
116035017,22:05:18,22:05:18,14166,4,,0,0,1058.50,0
116035017,22:06:05,22:06:05,14170,5,,0,0,1421.07,0
116035017,22:06:43,22:06:43,33367,6,,0,0,1714.82,0
116035017,22:07:10,22:07:10,14174,7,,0,0,1919.92,0
116035017,22:08:27,22:08:27,14178,8,,0,0,2506.83,0
116035017,22:09:02,22:09:02,14182,9,,0,0,2779.45,0
116035017,22:10:00,22:10:00,14184,10,,0,0,3183.30,1
116035017,22:10:32,22:10:32,14131,11,,0,0,3437.45,0
116035017,22:11:32,22:11:32,14140,12,,0,0,3921.46,0
116035017,22:12:11,22:12:11,14147,13,,0,0,4232.57,0
116035017,22:13:38,22:13:38,14267,14,,0,0,4921.88,0
116035017,22:14:41,22:14:41,14258,15,,0,0,5421.95,0
116035017,22:16:15,22:16:15,14285,16,,0,0,6168.27,0
116035017,22:16:49,22:16:49,22604,17,,0,0,6440.72,0
116035017,22:18:00,22:18:00,14269,18,,0,0,6968.26,1
116035017,22:18:48,22:18:48,14260,19,,0,0,7365.51,0
116035017,22:19:38,22:19:38,14271,20,,0,0,7775.83,0
116035017,22:20:30,22:20:30,14276,21,,0,0,8206.98,0
116035017,22:21:18,22:21:18,14265,22,,0,0,8606.02,0
116035017,22:22:01,22:22:01,14230,23,,0,0,8963.43,0
116035017,22:23:00,22:23:00,14278,24,,0,0,9426.59,1
116035017,22:23:41,22:23:41,14274,25,,0,0,9801.36,0
116035017,22:24:33,22:24:33,14262,26,,0,0,10281.69,0
116035017,22:25:07,22:25:07,14283,27,,0,0,10598.74,0
116035017,22:26:00,22:26:00,14252,28,,0,0,11065.23,1
116035017,22:26:54,22:26:54,14254,29,,0,0,11498.15,0
116035017,22:27:32,22:27:32,14235,30,,0,0,11803.39,0
116035017,22:28:15,22:28:15,14245,31,,0,0,12155.81,0
116035017,22:29:00,22:29:00,14248,32,,0,0,12506.11,1
116035017,22:30:11,22:30:11,14250,33,,0,0,13027.77,0
116035017,22:31:05,22:31:05,14224,34,,0,0,13428.94,0
116035017,22:32:01,22:32:01,14228,35,,0,0,13841.95,0
116035017,22:33:00,22:33:00,14256,36,,0,0,14258.56,1
116035017,22:33:59,22:33:59,14233,37,,0,0,14638.07,0
116035017,22:35:04,22:35:04,15583,38,,0,0,15053.19,0
116035017,22:35:42,22:35:42,15582,39,,0,0,15301.81,0
116035017,22:36:20,22:36:20,15579,40,,0,0,15553.44,0
116035017,22:37:00,22:37:00,15578,41,,0,0,15802.55,1
116035017,22:37:34,22:37:34,15576,42,,0,0,16081.49,0
116035017,22:38:07,22:38:07,15574,43,,0,0,16356.07,0
116035017,22:39:21,22:39:21,26255,44,,0,0,16955.30,0
116035017,22:40:09,22:40:09,26075,45,,0,0,17343.53,0
116035017,22:40:47,22:40:47,25598,46,,0,0,17647.74,0
116035017,22:41:22,22:41:22,25599,47,,0,0,17932.92,0
116035017,22:43:14,22:43:14,33598,48,,0,0,18832.45,0
116035017,22:45:00,22:45:00,34488,49,,1,0,19627.83,1
116035018,06:35:00,06:35:00,26303,1,,0,1,26.90,1
116035018,06:35:47,06:35:47,15561,2,,0,0,419.66,0
116035018,06:36:21,06:36:21,14163,3,,0,0,718.59,0
116035018,06:36:59,06:36:59,14166,4,,0,0,1058.50,0
116035018,06:37:39,06:37:39,14170,5,,0,0,1421.07,0
116035018,06:38:12,06:38:12,33367,6,,0,0,1714.82,0
116035018,06:38:35,06:38:35,14174,7,,0,0,1919.92,0
116035018,06:39:41,06:39:41,14178,8,,0,0,2506.83,0
116035018,06:40:11,06:40:11,14182,9,,0,0,2779.45,0
116035018,06:41:00,06:41:00,14184,10,,0,0,3183.30,1
116035018,06:41:28,06:41:28,14131,11,,0,0,3437.45,0
116035018,06:42:20,06:42:20,14140,12,,0,0,3921.46,0
116035018,06:42:54,06:42:54,14147,13,,0,0,4232.57,0
116035018,06:44:10,06:44:10,14267,14,,0,0,4921.88,0
116035018,06:45:05,06:45:05,14258,15,,0,0,5421.95,0
116035018,06:46:28,06:46:28,14285,16,,0,0,6168.27,0
116035018,06:46:58,06:46:58,22604,17,,0,0,6440.72,0
116035018,06:48:00,06:48:00,14269,18,,0,0,6968.26,1
116035018,06:48:48,06:48:48,14260,19,,0,0,7365.51,0
116035018,06:49:38,06:49:38,14271,20,,0,0,7775.83,0
116035018,06:50:30,06:50:30,14276,21,,0,0,8206.98,0
116035018,06:51:18,06:51:18,14265,22,,0,0,8606.02,0
116035018,06:52:01,06:52:01,14230,23,,0,0,8963.43,0
116035018,06:53:00,06:53:00,14278,24,,0,0,9426.59,1
116035018,06:53:41,06:53:41,14274,25,,0,0,9801.36,0
116035018,06:54:33,06:54:33,14262,26,,0,0,10281.69,0
116035018,06:55:07,06:55:07,14283,27,,0,0,10598.74,0
116035018,06:56:00,06:56:00,14252,28,,0,0,11065.23,1
116035018,06:56:54,06:56:54,14254,29,,0,0,11498.15,0
116035018,06:57:32,06:57:32,14235,30,,0,0,11803.39,0
116035018,06:58:15,06:58:15,14245,31,,0,0,12155.81,0
116035018,06:59:00,06:59:00,14248,32,,0,0,12506.11,1
116035018,07:00:11,07:00:11,14250,33,,0,0,13027.77,0
116035018,07:01:05,07:01:05,14224,34,,0,0,13428.94,0
116035018,07:02:01,07:02:01,14228,35,,0,0,13841.95,0
116035018,07:03:00,07:03:00,14256,36,,0,0,14258.56,1
116035018,07:03:59,07:03:59,14233,37,,0,0,14638.07,0
116035018,07:05:04,07:05:04,15583,38,,0,0,15053.19,0
116035018,07:05:42,07:05:42,15582,39,,0,0,15301.81,0
116035018,07:06:20,07:06:20,15579,40,,0,0,15553.44,0
116035018,07:07:00,07:07:00,15578,41,,0,0,15802.55,1
116035018,07:07:34,07:07:34,15576,42,,0,0,16081.49,0
116035018,07:08:07,07:08:07,15574,43,,0,0,16356.07,0
116035018,07:09:21,07:09:21,26255,44,,0,0,16955.30,0
116035018,07:10:09,07:10:09,26075,45,,0,0,17343.53,0
116035018,07:10:47,07:10:47,25598,46,,0,0,17647.74,0
116035018,07:11:22,07:11:22,25599,47,,0,0,17932.92,0
116035018,07:13:14,07:13:14,33598,48,,0,0,18832.45,0
116035018,07:15:00,07:15:00,34488,49,,1,0,19627.83,1
116035019,18:57:00,18:57:00,26303,1,,0,1,26.90,1
116035019,18:58:03,18:58:03,15561,2,,0,0,419.66,0
116035019,18:58:48,18:58:48,14163,3,,0,0,718.59,0
116035019,18:59:39,18:59:39,14166,4,,0,0,1058.50,0
116035019,19:00:33,19:00:33,14170,5,,0,0,1421.07,0
116035019,19:01:17,19:01:17,33367,6,,0,0,1714.82,0
116035019,19:01:47,19:01:47,14174,7,,0,0,1919.92,0
116035019,19:03:15,19:03:15,14178,8,,0,0,2506.83,0
116035019,19:03:56,19:03:56,14182,9,,0,0,2779.45,0
116035019,19:05:00,19:05:00,14184,10,,0,0,3183.30,1
116035019,19:05:36,19:05:36,14131,11,,0,0,3437.45,0
116035019,19:06:43,19:06:43,14140,12,,0,0,3921.46,0
116035019,19:07:26,19:07:26,14147,13,,0,0,4232.57,0
116035019,19:09:04,19:09:04,14267,14,,0,0,4921.88,0
116035019,19:10:15,19:10:15,14258,15,,0,0,5421.95,0
116035019,19:12:01,19:12:01,14285,16,,0,0,6168.27,0
116035019,19:12:40,19:12:40,22604,17,,0,0,6440.72,0
116035019,19:14:00,19:14:00,14269,18,,0,0,6968.26,1
116035019,19:15:07,19:15:07,14260,19,,0,0,7365.51,0
116035019,19:16:17,19:16:17,14271,20,,0,0,7775.83,0
116035019,19:17:30,19:17:30,14276,21,,0,0,8206.98,0
116035019,19:18:38,19:18:38,14265,22,,0,0,8606.02,0
116035019,19:19:39,19:19:39,14230,23,,0,0,8963.43,0
116035019,19:21:00,19:21:00,14278,24,,0,0,9426.59,1
116035019,19:21:55,19:21:55,14274,25,,0,0,9801.36,0
116035019,19:23:05,19:23:05,14262,26,,0,0,10281.69,0
116035019,19:23:51,19:23:51,14283,27,,0,0,10598.74,0
116035019,19:25:00,19:25:00,14252,28,,0,0,11065.23,1
116035019,19:25:54,19:25:54,14254,29,,0,0,11498.15,0
116035019,19:26:32,19:26:32,14235,30,,0,0,11803.39,0
116035019,19:27:15,19:27:15,14245,31,,0,0,12155.81,0
116035019,19:28:00,19:28:00,14248,32,,0,0,12506.11,1
116035019,19:29:29,19:29:29,14250,33,,0,0,13027.77,0
116035019,19:30:37,19:30:37,14224,34,,0,0,13428.94,0
116035019,19:31:47,19:31:47,14228,35,,0,0,13841.95,0
116035019,19:33:00,19:33:00,14256,36,,0,0,14258.56,1
116035019,19:33:59,19:33:59,14233,37,,0,0,14638.07,0
116035019,19:35:04,19:35:04,15583,38,,0,0,15053.19,0
116035019,19:35:42,19:35:42,15582,39,,0,0,15301.81,0
116035019,19:36:20,19:36:20,15579,40,,0,0,15553.44,0
116035019,19:37:00,19:37:00,15578,41,,0,0,15802.55,1
116035019,19:37:34,19:37:34,15576,42,,0,0,16081.49,0
116035019,19:38:07,19:38:07,15574,43,,0,0,16356.07,0
116035019,19:39:21,19:39:21,26255,44,,0,0,16955.30,0
116035019,19:40:09,19:40:09,26075,45,,0,0,17343.53,0
116035019,19:40:47,19:40:47,25598,46,,0,0,17647.74,0
116035019,19:41:22,19:41:22,25599,47,,0,0,17932.92,0
116035019,19:43:14,19:43:14,33598,48,,0,0,18832.45,0
116035019,19:45:00,19:45:00,34488,49,,1,0,19627.83,1
116035020,18:27:00,18:27:00,26303,1,,0,1,26.90,1
116035020,18:28:03,18:28:03,15561,2,,0,0,419.66,0
116035020,18:28:48,18:28:48,14163,3,,0,0,718.59,0
116035020,18:29:39,18:29:39,14166,4,,0,0,1058.50,0
116035020,18:30:33,18:30:33,14170,5,,0,0,1421.07,0
116035020,18:31:17,18:31:17,33367,6,,0,0,1714.82,0
116035020,18:31:47,18:31:47,14174,7,,0,0,1919.92,0
116035020,18:33:15,18:33:15,14178,8,,0,0,2506.83,0
116035020,18:33:56,18:33:56,14182,9,,0,0,2779.45,0
116035020,18:35:00,18:35:00,14184,10,,0,0,3183.30,1
116035020,18:35:36,18:35:36,14131,11,,0,0,3437.45,0
116035020,18:36:43,18:36:43,14140,12,,0,0,3921.46,0
116035020,18:37:26,18:37:26,14147,13,,0,0,4232.57,0
116035020,18:39:04,18:39:04,14267,14,,0,0,4921.88,0
116035020,18:40:15,18:40:15,14258,15,,0,0,5421.95,0
116035020,18:42:01,18:42:01,14285,16,,0,0,6168.27,0
116035020,18:42:40,18:42:40,22604,17,,0,0,6440.72,0
116035020,18:44:00,18:44:00,14269,18,,0,0,6968.26,1
116035020,18:45:07,18:45:07,14260,19,,0,0,7365.51,0
116035020,18:46:17,18:46:17,14271,20,,0,0,7775.83,0
116035020,18:47:30,18:47:30,14276,21,,0,0,8206.98,0
116035020,18:48:38,18:48:38,14265,22,,0,0,8606.02,0
116035020,18:49:39,18:49:39,14230,23,,0,0,8963.43,0
116035020,18:51:00,18:51:00,14278,24,,0,0,9426.59,1
116035020,18:51:55,18:51:55,14274,25,,0,0,9801.36,0
116035020,18:53:05,18:53:05,14262,26,,0,0,10281.69,0
116035020,18:53:51,18:53:51,14283,27,,0,0,10598.74,0
116035020,18:55:00,18:55:00,14252,28,,0,0,11065.23,1
116035020,18:55:54,18:55:54,14254,29,,0,0,11498.15,0
116035020,18:56:32,18:56:32,14235,30,,0,0,11803.39,0
116035020,18:57:15,18:57:15,14245,31,,0,0,12155.81,0
116035020,18:58:00,18:58:00,14248,32,,0,0,12506.11,1
116035020,18:59:29,18:59:29,14250,33,,0,0,13027.77,0
116035020,19:00:37,19:00:37,14224,34,,0,0,13428.94,0
116035020,19:01:47,19:01:47,14228,35,,0,0,13841.95,0
116035020,19:03:00,19:03:00,14256,36,,0,0,14258.56,1
116035020,19:03:59,19:03:59,14233,37,,0,0,14638.07,0
116035020,19:05:04,19:05:04,15583,38,,0,0,15053.19,0
116035020,19:05:42,19:05:42,15582,39,,0,0,15301.81,0
116035020,19:06:20,19:06:20,15579,40,,0,0,15553.44,0
116035020,19:07:00,19:07:00,15578,41,,0,0,15802.55,1
116035020,19:07:34,19:07:34,15576,42,,0,0,16081.49,0
116035020,19:08:07,19:08:07,15574,43,,0,0,16356.07,0
116035020,19:09:21,19:09:21,26255,44,,0,0,16955.30,0
116035020,19:10:09,19:10:09,26075,45,,0,0,17343.53,0
116035020,19:10:47,19:10:47,25598,46,,0,0,17647.74,0
116035020,19:11:22,19:11:22,25599,47,,0,0,17932.92,0
116035020,19:13:14,19:13:14,33598,48,,0,0,18832.45,0
116035020,19:15:00,19:15:00,34488,49,,1,0,19627.83,1
116035021,17:27:00,17:27:00,26303,1,,0,1,26.90,1
116035021,17:28:03,17:28:03,15561,2,,0,0,419.66,0
116035021,17:28:48,17:28:48,14163,3,,0,0,718.59,0
116035021,17:29:39,17:29:39,14166,4,,0,0,1058.50,0
116035021,17:30:33,17:30:33,14170,5,,0,0,1421.07,0
116035021,17:31:17,17:31:17,33367,6,,0,0,1714.82,0
116035021,17:31:47,17:31:47,14174,7,,0,0,1919.92,0
116035021,17:33:15,17:33:15,14178,8,,0,0,2506.83,0
116035021,17:33:56,17:33:56,14182,9,,0,0,2779.45,0
116035021,17:35:00,17:35:00,14184,10,,0,0,3183.30,1
116035021,17:35:36,17:35:36,14131,11,,0,0,3437.45,0
116035021,17:36:43,17:36:43,14140,12,,0,0,3921.46,0
116035021,17:37:26,17:37:26,14147,13,,0,0,4232.57,0
116035021,17:39:04,17:39:04,14267,14,,0,0,4921.88,0
116035021,17:40:15,17:40:15,14258,15,,0,0,5421.95,0
116035021,17:42:01,17:42:01,14285,16,,0,0,6168.27,0
116035021,17:42:40,17:42:40,22604,17,,0,0,6440.72,0
116035021,17:44:00,17:44:00,14269,18,,0,0,6968.26,1
116035021,17:45:07,17:45:07,14260,19,,0,0,7365.51,0
116035021,17:46:17,17:46:17,14271,20,,0,0,7775.83,0
116035021,17:47:30,17:47:30,14276,21,,0,0,8206.98,0
116035021,17:48:38,17:48:38,14265,22,,0,0,8606.02,0
116035021,17:49:39,17:49:39,14230,23,,0,0,8963.43,0
116035021,17:51:00,17:51:00,14278,24,,0,0,9426.59,1
116035021,17:51:55,17:51:55,14274,25,,0,0,9801.36,0
116035021,17:53:05,17:53:05,14262,26,,0,0,10281.69,0
116035021,17:53:51,17:53:51,14283,27,,0,0,10598.74,0
116035021,17:55:00,17:55:00,14252,28,,0,0,11065.23,1
116035021,17:55:54,17:55:54,14254,29,,0,0,11498.15,0
116035021,17:56:32,17:56:32,14235,30,,0,0,11803.39,0
116035021,17:57:15,17:57:15,14245,31,,0,0,12155.81,0
116035021,17:58:00,17:58:00,14248,32,,0,0,12506.11,1
116035021,17:59:29,17:59:29,14250,33,,0,0,13027.77,0
116035021,18:00:37,18:00:37,14224,34,,0,0,13428.94,0
116035021,18:01:47,18:01:47,14228,35,,0,0,13841.95,0
116035021,18:03:00,18:03:00,14256,36,,0,0,14258.56,1
116035021,18:03:59,18:03:59,14233,37,,0,0,14638.07,0
116035021,18:05:04,18:05:04,15583,38,,0,0,15053.19,0
116035021,18:05:42,18:05:42,15582,39,,0,0,15301.81,0
116035021,18:06:20,18:06:20,15579,40,,0,0,15553.44,0
116035021,18:07:00,18:07:00,15578,41,,0,0,15802.55,1
116035021,18:07:34,18:07:34,15576,42,,0,0,16081.49,0
116035021,18:08:07,18:08:07,15574,43,,0,0,16356.07,0
116035021,18:09:21,18:09:21,26255,44,,0,0,16955.30,0
116035021,18:10:09,18:10:09,26075,45,,0,0,17343.53,0
116035021,18:10:47,18:10:47,25598,46,,0,0,17647.74,0
116035021,18:11:22,18:11:22,25599,47,,0,0,17932.92,0
116035021,18:13:14,18:13:14,33598,48,,0,0,18832.45,0
116035021,18:15:00,18:15:00,34488,49,,1,0,19627.83,1
116035022,12:25:00,12:25:00,26303,1,,0,1,26.90,1
116035022,12:26:03,12:26:03,15561,2,,0,0,419.66,0
116035022,12:26:48,12:26:48,14163,3,,0,0,718.59,0
116035022,12:27:39,12:27:39,14166,4,,0,0,1058.50,0
116035022,12:28:33,12:28:33,14170,5,,0,0,1421.07,0
116035022,12:29:17,12:29:17,33367,6,,0,0,1714.82,0
116035022,12:29:47,12:29:47,14174,7,,0,0,1919.92,0
116035022,12:31:15,12:31:15,14178,8,,0,0,2506.83,0
116035022,12:31:56,12:31:56,14182,9,,0,0,2779.45,0
116035022,12:33:00,12:33:00,14184,10,,0,0,3183.30,1
116035022,12:33:40,12:33:40,14131,11,,0,0,3437.45,0
116035022,12:34:55,12:34:55,14140,12,,0,0,3921.46,0
116035022,12:35:43,12:35:43,14147,13,,0,0,4232.57,0
116035022,12:37:32,12:37:32,14267,14,,0,0,4921.88,0
116035022,12:38:51,12:38:51,14258,15,,0,0,5421.95,0
116035022,12:40:49,12:40:49,14285,16,,0,0,6168.27,0
116035022,12:41:32,12:41:32,22604,17,,0,0,6440.72,0
116035022,12:43:00,12:43:00,14269,18,,0,0,6968.26,1
116035022,12:44:07,12:44:07,14260,19,,0,0,7365.51,0
116035022,12:45:17,12:45:17,14271,20,,0,0,7775.83,0
116035022,12:46:30,12:46:30,14276,21,,0,0,8206.98,0
116035022,12:47:38,12:47:38,14265,22,,0,0,8606.02,0
116035022,12:48:39,12:48:39,14230,23,,0,0,8963.43,0
116035022,12:50:00,12:50:00,14278,24,,0,0,9426.59,1
116035022,12:50:55,12:50:55,14274,25,,0,0,9801.36,0
116035022,12:52:05,12:52:05,14262,26,,0,0,10281.69,0
116035022,12:52:51,12:52:51,14283,27,,0,0,10598.74,0
116035022,12:54:00,12:54:00,14252,28,,0,0,11065.23,1
116035022,12:54:54,12:54:54,14254,29,,0,0,11498.15,0
116035022,12:55:32,12:55:32,14235,30,,0,0,11803.39,0
116035022,12:56:15,12:56:15,14245,31,,0,0,12155.81,0
116035022,12:57:00,12:57:00,14248,32,,0,0,12506.11,1
116035022,12:58:29,12:58:29,14250,33,,0,0,13027.77,0
116035022,12:59:37,12:59:37,14224,34,,0,0,13428.94,0
116035022,13:00:47,13:00:47,14228,35,,0,0,13841.95,0
116035022,13:02:00,13:02:00,14256,36,,0,0,14258.56,1
116035022,13:02:59,13:02:59,14233,37,,0,0,14638.07,0
116035022,13:04:04,13:04:04,15583,38,,0,0,15053.19,0
116035022,13:04:42,13:04:42,15582,39,,0,0,15301.81,0
116035022,13:05:20,13:05:20,15579,40,,0,0,15553.44,0
116035022,13:06:00,13:06:00,15578,41,,0,0,15802.55,1
116035022,13:06:38,13:06:38,15576,42,,0,0,16081.49,0
116035022,13:07:16,13:07:16,15574,43,,0,0,16356.07,0
116035022,13:08:39,13:08:39,26255,44,,0,0,16955.30,0
116035022,13:09:33,13:09:33,26075,45,,0,0,17343.53,0
116035022,13:10:16,13:10:16,25598,46,,0,0,17647.74,0
116035022,13:10:56,13:10:56,25599,47,,0,0,17932.92,0
116035022,13:13:02,13:13:02,33598,48,,0,0,18832.45,0
116035022,13:15:00,13:15:00,34488,49,,1,0,19627.83,1
116035023,05:05:00,05:05:00,26303,1,,0,1,26.90,1
116035023,05:05:47,05:05:47,15561,2,,0,0,419.66,0
116035023,05:06:21,05:06:21,14163,3,,0,0,718.59,0
116035023,05:06:59,05:06:59,14166,4,,0,0,1058.50,0
116035023,05:07:39,05:07:39,14170,5,,0,0,1421.07,0
116035023,05:08:12,05:08:12,33367,6,,0,0,1714.82,0
116035023,05:08:35,05:08:35,14174,7,,0,0,1919.92,0
116035023,05:09:41,05:09:41,14178,8,,0,0,2506.83,0
116035023,05:10:11,05:10:11,14182,9,,0,0,2779.45,0
116035023,05:11:00,05:11:00,14184,10,,0,0,3183.30,1
116035023,05:11:28,05:11:28,14131,11,,0,0,3437.45,0
116035023,05:12:20,05:12:20,14140,12,,0,0,3921.46,0
116035023,05:12:54,05:12:54,14147,13,,0,0,4232.57,0
116035023,05:14:10,05:14:10,14267,14,,0,0,4921.88,0
116035023,05:15:05,05:15:05,14258,15,,0,0,5421.95,0
116035023,05:16:28,05:16:28,14285,16,,0,0,6168.27,0
116035023,05:16:58,05:16:58,22604,17,,0,0,6440.72,0
116035023,05:18:00,05:18:00,14269,18,,0,0,6968.26,1
116035023,05:18:48,05:18:48,14260,19,,0,0,7365.51,0
116035023,05:19:38,05:19:38,14271,20,,0,0,7775.83,0
116035023,05:20:30,05:20:30,14276,21,,0,0,8206.98,0
116035023,05:21:18,05:21:18,14265,22,,0,0,8606.02,0
116035023,05:22:01,05:22:01,14230,23,,0,0,8963.43,0
116035023,05:23:00,05:23:00,14278,24,,0,0,9426.59,1
116035023,05:23:41,05:23:41,14274,25,,0,0,9801.36,0
116035023,05:24:33,05:24:33,14262,26,,0,0,10281.69,0
116035023,05:25:07,05:25:07,14283,27,,0,0,10598.74,0
116035023,05:26:00,05:26:00,14252,28,,0,0,11065.23,1
116035023,05:26:54,05:26:54,14254,29,,0,0,11498.15,0
116035023,05:27:32,05:27:32,14235,30,,0,0,11803.39,0
116035023,05:28:15,05:28:15,14245,31,,0,0,12155.81,0
116035023,05:29:00,05:29:00,14248,32,,0,0,12506.11,1
116035023,05:30:11,05:30:11,14250,33,,0,0,13027.77,0
116035023,05:31:05,05:31:05,14224,34,,0,0,13428.94,0
116035023,05:32:01,05:32:01,14228,35,,0,0,13841.95,0
116035023,05:33:00,05:33:00,14256,36,,0,0,14258.56,1
116035023,05:33:59,05:33:59,14233,37,,0,0,14638.07,0
116035023,05:35:04,05:35:04,15583,38,,0,0,15053.19,0
116035023,05:35:42,05:35:42,15582,39,,0,0,15301.81,0
116035023,05:36:20,05:36:20,15579,40,,0,0,15553.44,0
116035023,05:37:00,05:37:00,15578,41,,0,0,15802.55,1
116035023,05:37:34,05:37:34,15576,42,,0,0,16081.49,0
116035023,05:38:07,05:38:07,15574,43,,0,0,16356.07,0
116035023,05:39:21,05:39:21,26255,44,,0,0,16955.30,0
116035023,05:40:09,05:40:09,26075,45,,0,0,17343.53,0
116035023,05:40:47,05:40:47,25598,46,,0,0,17647.74,0
116035023,05:41:22,05:41:22,25599,47,,0,0,17932.92,0
116035023,05:43:14,05:43:14,33598,48,,0,0,18832.45,0
116035023,05:45:00,05:45:00,34488,49,,1,0,19627.83,1
116035024,06:05:00,06:05:00,26303,1,,0,1,26.90,1
116035024,06:05:47,06:05:47,15561,2,,0,0,419.66,0
116035024,06:06:21,06:06:21,14163,3,,0,0,718.59,0
116035024,06:06:59,06:06:59,14166,4,,0,0,1058.50,0
116035024,06:07:39,06:07:39,14170,5,,0,0,1421.07,0
116035024,06:08:12,06:08:12,33367,6,,0,0,1714.82,0
116035024,06:08:35,06:08:35,14174,7,,0,0,1919.92,0
116035024,06:09:41,06:09:41,14178,8,,0,0,2506.83,0
116035024,06:10:11,06:10:11,14182,9,,0,0,2779.45,0
116035024,06:11:00,06:11:00,14184,10,,0,0,3183.30,1
116035024,06:11:28,06:11:28,14131,11,,0,0,3437.45,0
116035024,06:12:20,06:12:20,14140,12,,0,0,3921.46,0
116035024,06:12:54,06:12:54,14147,13,,0,0,4232.57,0
116035024,06:14:10,06:14:10,14267,14,,0,0,4921.88,0
116035024,06:15:05,06:15:05,14258,15,,0,0,5421.95,0
116035024,06:16:28,06:16:28,14285,16,,0,0,6168.27,0
116035024,06:16:58,06:16:58,22604,17,,0,0,6440.72,0
116035024,06:18:00,06:18:00,14269,18,,0,0,6968.26,1
116035024,06:18:48,06:18:48,14260,19,,0,0,7365.51,0
116035024,06:19:38,06:19:38,14271,20,,0,0,7775.83,0
116035024,06:20:30,06:20:30,14276,21,,0,0,8206.98,0
116035024,06:21:18,06:21:18,14265,22,,0,0,8606.02,0
116035024,06:22:01,06:22:01,14230,23,,0,0,8963.43,0
116035024,06:23:00,06:23:00,14278,24,,0,0,9426.59,1
116035024,06:23:41,06:23:41,14274,25,,0,0,9801.36,0
116035024,06:24:33,06:24:33,14262,26,,0,0,10281.69,0
116035024,06:25:07,06:25:07,14283,27,,0,0,10598.74,0
116035024,06:26:00,06:26:00,14252,28,,0,0,11065.23,1
116035024,06:26:54,06:26:54,14254,29,,0,0,11498.15,0
116035024,06:27:32,06:27:32,14235,30,,0,0,11803.39,0
116035024,06:28:15,06:28:15,14245,31,,0,0,12155.81,0
116035024,06:29:00,06:29:00,14248,32,,0,0,12506.11,1
116035024,06:30:11,06:30:11,14250,33,,0,0,13027.77,0
116035024,06:31:05,06:31:05,14224,34,,0,0,13428.94,0
116035024,06:32:01,06:32:01,14228,35,,0,0,13841.95,0
116035024,06:33:00,06:33:00,14256,36,,0,0,14258.56,1
116035024,06:33:59,06:33:59,14233,37,,0,0,14638.07,0
116035024,06:35:04,06:35:04,15583,38,,0,0,15053.19,0
116035024,06:35:42,06:35:42,15582,39,,0,0,15301.81,0
116035024,06:36:20,06:36:20,15579,40,,0,0,15553.44,0
116035024,06:37:00,06:37:00,15578,41,,0,0,15802.55,1
116035024,06:37:34,06:37:34,15576,42,,0,0,16081.49,0
116035024,06:38:07,06:38:07,15574,43,,0,0,16356.07,0
116035024,06:39:21,06:39:21,26255,44,,0,0,16955.30,0
116035024,06:40:09,06:40:09,26075,45,,0,0,17343.53,0
116035024,06:40:47,06:40:47,25598,46,,0,0,17647.74,0
116035024,06:41:22,06:41:22,25599,47,,0,0,17932.92,0
116035024,06:43:14,06:43:14,33598,48,,0,0,18832.45,0
116035024,06:45:00,06:45:00,34488,49,,1,0,19627.83,1
116035025,17:57:00,17:57:00,26303,1,,0,1,26.90,1
116035025,17:58:03,17:58:03,15561,2,,0,0,419.66,0
116035025,17:58:48,17:58:48,14163,3,,0,0,718.59,0
116035025,17:59:39,17:59:39,14166,4,,0,0,1058.50,0
116035025,18:00:33,18:00:33,14170,5,,0,0,1421.07,0
116035025,18:01:17,18:01:17,33367,6,,0,0,1714.82,0
116035025,18:01:47,18:01:47,14174,7,,0,0,1919.92,0
116035025,18:03:15,18:03:15,14178,8,,0,0,2506.83,0
116035025,18:03:56,18:03:56,14182,9,,0,0,2779.45,0
116035025,18:05:00,18:05:00,14184,10,,0,0,3183.30,1
116035025,18:05:36,18:05:36,14131,11,,0,0,3437.45,0
116035025,18:06:43,18:06:43,14140,12,,0,0,3921.46,0
116035025,18:07:26,18:07:26,14147,13,,0,0,4232.57,0
116035025,18:09:04,18:09:04,14267,14,,0,0,4921.88,0
116035025,18:10:15,18:10:15,14258,15,,0,0,5421.95,0
116035025,18:12:01,18:12:01,14285,16,,0,0,6168.27,0
116035025,18:12:40,18:12:40,22604,17,,0,0,6440.72,0
116035025,18:14:00,18:14:00,14269,18,,0,0,6968.26,1
116035025,18:15:07,18:15:07,14260,19,,0,0,7365.51,0
116035025,18:16:17,18:16:17,14271,20,,0,0,7775.83,0
116035025,18:17:30,18:17:30,14276,21,,0,0,8206.98,0
116035025,18:18:38,18:18:38,14265,22,,0,0,8606.02,0
116035025,18:19:39,18:19:39,14230,23,,0,0,8963.43,0
116035025,18:21:00,18:21:00,14278,24,,0,0,9426.59,1
116035025,18:21:55,18:21:55,14274,25,,0,0,9801.36,0
116035025,18:23:05,18:23:05,14262,26,,0,0,10281.69,0
116035025,18:23:51,18:23:51,14283,27,,0,0,10598.74,0
116035025,18:25:00,18:25:00,14252,28,,0,0,11065.23,1
116035025,18:25:54,18:25:54,14254,29,,0,0,11498.15,0
116035025,18:26:32,18:26:32,14235,30,,0,0,11803.39,0
116035025,18:27:15,18:27:15,14245,31,,0,0,12155.81,0
116035025,18:28:00,18:28:00,14248,32,,0,0,12506.11,1
116035025,18:29:29,18:29:29,14250,33,,0,0,13027.77,0
116035025,18:30:37,18:30:37,14224,34,,0,0,13428.94,0
116035025,18:31:47,18:31:47,14228,35,,0,0,13841.95,0
116035025,18:33:00,18:33:00,14256,36,,0,0,14258.56,1
116035025,18:33:59,18:33:59,14233,37,,0,0,14638.07,0
116035025,18:35:04,18:35:04,15583,38,,0,0,15053.19,0
116035025,18:35:42,18:35:42,15582,39,,0,0,15301.81,0
116035025,18:36:20,18:36:20,15579,40,,0,0,15553.44,0
116035025,18:37:00,18:37:00,15578,41,,0,0,15802.55,1
116035025,18:37:34,18:37:34,15576,42,,0,0,16081.49,0
116035025,18:38:07,18:38:07,15574,43,,0,0,16356.07,0
116035025,18:39:21,18:39:21,26255,44,,0,0,16955.30,0
116035025,18:40:09,18:40:09,26075,45,,0,0,17343.53,0
116035025,18:40:47,18:40:47,25598,46,,0,0,17647.74,0
116035025,18:41:22,18:41:22,25599,47,,0,0,17932.92,0
116035025,18:43:14,18:43:14,33598,48,,0,0,18832.45,0
116035025,18:45:00,18:45:00,34488,49,,1,0,19627.83,1
116035026,15:25:00,15:25:00,26303,1,,0,1,26.90,1
116035026,15:26:03,15:26:03,15561,2,,0,0,419.66,0
116035026,15:26:48,15:26:48,14163,3,,0,0,718.59,0
116035026,15:27:39,15:27:39,14166,4,,0,0,1058.50,0
116035026,15:28:33,15:28:33,14170,5,,0,0,1421.07,0
116035026,15:29:17,15:29:17,33367,6,,0,0,1714.82,0
116035026,15:29:47,15:29:47,14174,7,,0,0,1919.92,0
116035026,15:31:15,15:31:15,14178,8,,0,0,2506.83,0
116035026,15:31:56,15:31:56,14182,9,,0,0,2779.45,0
116035026,15:33:00,15:33:00,14184,10,,0,0,3183.30,1
116035026,15:33:40,15:33:40,14131,11,,0,0,3437.45,0
116035026,15:34:55,15:34:55,14140,12,,0,0,3921.46,0
116035026,15:35:43,15:35:43,14147,13,,0,0,4232.57,0
116035026,15:37:32,15:37:32,14267,14,,0,0,4921.88,0
116035026,15:38:51,15:38:51,14258,15,,0,0,5421.95,0
116035026,15:40:49,15:40:49,14285,16,,0,0,6168.27,0
116035026,15:41:32,15:41:32,22604,17,,0,0,6440.72,0
116035026,15:43:00,15:43:00,14269,18,,0,0,6968.26,1
116035026,15:44:07,15:44:07,14260,19,,0,0,7365.51,0
116035026,15:45:17,15:45:17,14271,20,,0,0,7775.83,0
116035026,15:46:30,15:46:30,14276,21,,0,0,8206.98,0
116035026,15:47:38,15:47:38,14265,22,,0,0,8606.02,0
116035026,15:48:39,15:48:39,14230,23,,0,0,8963.43,0
116035026,15:50:00,15:50:00,14278,24,,0,0,9426.59,1
116035026,15:50:55,15:50:55,14274,25,,0,0,9801.36,0
116035026,15:52:05,15:52:05,14262,26,,0,0,10281.69,0
116035026,15:52:51,15:52:51,14283,27,,0,0,10598.74,0
116035026,15:54:00,15:54:00,14252,28,,0,0,11065.23,1
116035026,15:54:54,15:54:54,14254,29,,0,0,11498.15,0
116035026,15:55:32,15:55:32,14235,30,,0,0,11803.39,0
116035026,15:56:15,15:56:15,14245,31,,0,0,12155.81,0
116035026,15:57:00,15:57:00,14248,32,,0,0,12506.11,1
116035026,15:58:29,15:58:29,14250,33,,0,0,13027.77,0
116035026,15:59:37,15:59:37,14224,34,,0,0,13428.94,0
116035026,16:00:47,16:00:47,14228,35,,0,0,13841.95,0
116035026,16:02:00,16:02:00,14256,36,,0,0,14258.56,1
116035026,16:02:59,16:02:59,14233,37,,0,0,14638.07,0
116035026,16:04:04,16:04:04,15583,38,,0,0,15053.19,0
116035026,16:04:42,16:04:42,15582,39,,0,0,15301.81,0
116035026,16:05:20,16:05:20,15579,40,,0,0,15553.44,0
116035026,16:06:00,16:06:00,15578,41,,0,0,15802.55,1
116035026,16:06:38,16:06:38,15576,42,,0,0,16081.49,0
116035026,16:07:16,16:07:16,15574,43,,0,0,16356.07,0
116035026,16:08:39,16:08:39,26255,44,,0,0,16955.30,0
116035026,16:09:33,16:09:33,26075,45,,0,0,17343.53,0
116035026,16:10:16,16:10:16,25598,46,,0,0,17647.74,0
116035026,16:10:56,16:10:56,25599,47,,0,0,17932.92,0
116035026,16:13:02,16:13:02,33598,48,,0,0,18832.45,0
116035026,16:15:00,16:15:00,34488,49,,1,0,19627.83,1
116035027,20:01:00,20:01:00,26303,1,,0,1,26.90,1
116035027,20:01:55,20:01:55,15561,2,,0,0,419.66,0
116035027,20:02:34,20:02:34,14163,3,,0,0,718.59,0
116035027,20:03:18,20:03:18,14166,4,,0,0,1058.50,0
116035027,20:04:05,20:04:05,14170,5,,0,0,1421.07,0
116035027,20:04:43,20:04:43,33367,6,,0,0,1714.82,0
116035027,20:05:10,20:05:10,14174,7,,0,0,1919.92,0
116035027,20:06:27,20:06:27,14178,8,,0,0,2506.83,0
116035027,20:07:02,20:07:02,14182,9,,0,0,2779.45,0
116035027,20:08:00,20:08:00,14184,10,,0,0,3183.30,1
116035027,20:08:32,20:08:32,14131,11,,0,0,3437.45,0
116035027,20:09:32,20:09:32,14140,12,,0,0,3921.46,0
116035027,20:10:11,20:10:11,14147,13,,0,0,4232.57,0
116035027,20:11:38,20:11:38,14267,14,,0,0,4921.88,0
116035027,20:12:41,20:12:41,14258,15,,0,0,5421.95,0
116035027,20:14:15,20:14:15,14285,16,,0,0,6168.27,0
116035027,20:14:49,20:14:49,22604,17,,0,0,6440.72,0
116035027,20:16:00,20:16:00,14269,18,,0,0,6968.26,1
116035027,20:16:57,20:16:57,14260,19,,0,0,7365.51,0
116035027,20:17:57,20:17:57,14271,20,,0,0,7775.83,0
116035027,20:19:00,20:19:00,14276,21,,0,0,8206.98,0
116035027,20:19:58,20:19:58,14265,22,,0,0,8606.02,0
116035027,20:20:50,20:20:50,14230,23,,0,0,8963.43,0
116035027,20:22:00,20:22:00,14278,24,,0,0,9426.59,1
116035027,20:22:41,20:22:41,14274,25,,0,0,9801.36,0
116035027,20:23:33,20:23:33,14262,26,,0,0,10281.69,0
116035027,20:24:07,20:24:07,14283,27,,0,0,10598.74,0
116035027,20:25:00,20:25:00,14252,28,,0,0,11065.23,1
116035027,20:25:54,20:25:54,14254,29,,0,0,11498.15,0
116035027,20:26:32,20:26:32,14235,30,,0,0,11803.39,0
116035027,20:27:15,20:27:15,14245,31,,0,0,12155.81,0
116035027,20:28:00,20:28:00,14248,32,,0,0,12506.11,1
116035027,20:29:29,20:29:29,14250,33,,0,0,13027.77,0
116035027,20:30:37,20:30:37,14224,34,,0,0,13428.94,0
116035027,20:31:47,20:31:47,14228,35,,0,0,13841.95,0
116035027,20:33:00,20:33:00,14256,36,,0,0,14258.56,1
116035027,20:33:59,20:33:59,14233,37,,0,0,14638.07,0
116035027,20:35:04,20:35:04,15583,38,,0,0,15053.19,0
116035027,20:35:42,20:35:42,15582,39,,0,0,15301.81,0
116035027,20:36:20,20:36:20,15579,40,,0,0,15553.44,0
116035027,20:37:00,20:37:00,15578,41,,0,0,15802.55,1
116035027,20:37:34,20:37:34,15576,42,,0,0,16081.49,0
116035027,20:38:07,20:38:07,15574,43,,0,0,16356.07,0
116035027,20:39:21,20:39:21,26255,44,,0,0,16955.30,0
116035027,20:40:09,20:40:09,26075,45,,0,0,17343.53,0
116035027,20:40:47,20:40:47,25598,46,,0,0,17647.74,0
116035027,20:41:22,20:41:22,25599,47,,0,0,17932.92,0
116035027,20:43:14,20:43:14,33598,48,,0,0,18832.45,0
116035027,20:45:00,20:45:00,34488,49,,1,0,19627.83,1
116035028,09:57:00,09:57:00,26303,1,,0,1,26.90,1
116035028,09:57:55,09:57:55,15561,2,,0,0,419.66,0
116035028,09:58:34,09:58:34,14163,3,,0,0,718.59,0
116035028,09:59:18,09:59:18,14166,4,,0,0,1058.50,0
116035028,10:00:05,10:00:05,14170,5,,0,0,1421.07,0
116035028,10:00:43,10:00:43,33367,6,,0,0,1714.82,0
116035028,10:01:10,10:01:10,14174,7,,0,0,1919.92,0
116035028,10:02:27,10:02:27,14178,8,,0,0,2506.83,0
116035028,10:03:02,10:03:02,14182,9,,0,0,2779.45,0
116035028,10:04:00,10:04:00,14184,10,,0,0,3183.30,1
116035028,10:04:36,10:04:36,14131,11,,0,0,3437.45,0
116035028,10:05:43,10:05:43,14140,12,,0,0,3921.46,0
116035028,10:06:26,10:06:26,14147,13,,0,0,4232.57,0
116035028,10:08:04,10:08:04,14267,14,,0,0,4921.88,0
116035028,10:09:15,10:09:15,14258,15,,0,0,5421.95,0
116035028,10:11:01,10:11:01,14285,16,,0,0,6168.27,0
116035028,10:11:40,10:11:40,22604,17,,0,0,6440.72,0
116035028,10:13:00,10:13:00,14269,18,,0,0,6968.26,1
116035028,10:14:07,10:14:07,14260,19,,0,0,7365.51,0
116035028,10:15:17,10:15:17,14271,20,,0,0,7775.83,0
116035028,10:16:30,10:16:30,14276,21,,0,0,8206.98,0
116035028,10:17:38,10:17:38,14265,22,,0,0,8606.02,0
116035028,10:18:39,10:18:39,14230,23,,0,0,8963.43,0
116035028,10:20:00,10:20:00,14278,24,,0,0,9426.59,1
116035028,10:20:55,10:20:55,14274,25,,0,0,9801.36,0
116035028,10:22:05,10:22:05,14262,26,,0,0,10281.69,0
116035028,10:22:51,10:22:51,14283,27,,0,0,10598.74,0
116035028,10:24:00,10:24:00,14252,28,,0,0,11065.23,1
116035028,10:24:54,10:24:54,14254,29,,0,0,11498.15,0
116035028,10:25:32,10:25:32,14235,30,,0,0,11803.39,0
116035028,10:26:15,10:26:15,14245,31,,0,0,12155.81,0
116035028,10:27:00,10:27:00,14248,32,,0,0,12506.11,1
116035028,10:28:29,10:28:29,14250,33,,0,0,13027.77,0
116035028,10:29:37,10:29:37,14224,34,,0,0,13428.94,0
116035028,10:30:47,10:30:47,14228,35,,0,0,13841.95,0
116035028,10:32:00,10:32:00,14256,36,,0,0,14258.56,1
116035028,10:32:59,10:32:59,14233,37,,0,0,14638.07,0
116035028,10:34:04,10:34:04,15583,38,,0,0,15053.19,0
116035028,10:34:42,10:34:42,15582,39,,0,0,15301.81,0
116035028,10:35:20,10:35:20,15579,40,,0,0,15553.44,0
116035028,10:36:00,10:36:00,15578,41,,0,0,15802.55,1
116035028,10:36:38,10:36:38,15576,42,,0,0,16081.49,0
116035028,10:37:16,10:37:16,15574,43,,0,0,16356.07,0
116035028,10:38:39,10:38:39,26255,44,,0,0,16955.30,0
116035028,10:39:33,10:39:33,26075,45,,0,0,17343.53,0
116035028,10:40:16,10:40:16,25598,46,,0,0,17647.74,0
116035028,10:40:56,10:40:56,25599,47,,0,0,17932.92,0
116035028,10:43:02,10:43:02,33598,48,,0,0,18832.45,0
116035028,10:45:00,10:45:00,34488,49,,1,0,19627.83,1
116035029,20:31:00,20:31:00,26303,1,,0,1,26.90,1
116035029,20:31:55,20:31:55,15561,2,,0,0,419.66,0
116035029,20:32:34,20:32:34,14163,3,,0,0,718.59,0
116035029,20:33:18,20:33:18,14166,4,,0,0,1058.50,0
116035029,20:34:05,20:34:05,14170,5,,0,0,1421.07,0
116035029,20:34:43,20:34:43,33367,6,,0,0,1714.82,0
116035029,20:35:10,20:35:10,14174,7,,0,0,1919.92,0
116035029,20:36:27,20:36:27,14178,8,,0,0,2506.83,0
116035029,20:37:02,20:37:02,14182,9,,0,0,2779.45,0
116035029,20:38:00,20:38:00,14184,10,,0,0,3183.30,1
116035029,20:38:32,20:38:32,14131,11,,0,0,3437.45,0
116035029,20:39:32,20:39:32,14140,12,,0,0,3921.46,0
116035029,20:40:11,20:40:11,14147,13,,0,0,4232.57,0
116035029,20:41:38,20:41:38,14267,14,,0,0,4921.88,0
116035029,20:42:41,20:42:41,14258,15,,0,0,5421.95,0
116035029,20:44:15,20:44:15,14285,16,,0,0,6168.27,0
116035029,20:44:49,20:44:49,22604,17,,0,0,6440.72,0
116035029,20:46:00,20:46:00,14269,18,,0,0,6968.26,1
116035029,20:46:57,20:46:57,14260,19,,0,0,7365.51,0
116035029,20:47:57,20:47:57,14271,20,,0,0,7775.83,0
116035029,20:49:00,20:49:00,14276,21,,0,0,8206.98,0
116035029,20:49:58,20:49:58,14265,22,,0,0,8606.02,0
116035029,20:50:50,20:50:50,14230,23,,0,0,8963.43,0
116035029,20:52:00,20:52:00,14278,24,,0,0,9426.59,1
116035029,20:52:41,20:52:41,14274,25,,0,0,9801.36,0
116035029,20:53:33,20:53:33,14262,26,,0,0,10281.69,0
116035029,20:54:07,20:54:07,14283,27,,0,0,10598.74,0
116035029,20:55:00,20:55:00,14252,28,,0,0,11065.23,1
116035029,20:55:54,20:55:54,14254,29,,0,0,11498.15,0
116035029,20:56:32,20:56:32,14235,30,,0,0,11803.39,0
116035029,20:57:15,20:57:15,14245,31,,0,0,12155.81,0
116035029,20:58:00,20:58:00,14248,32,,0,0,12506.11,1
116035029,20:59:29,20:59:29,14250,33,,0,0,13027.77,0
116035029,21:00:37,21:00:37,14224,34,,0,0,13428.94,0
116035029,21:01:47,21:01:47,14228,35,,0,0,13841.95,0
116035029,21:03:00,21:03:00,14256,36,,0,0,14258.56,1
116035029,21:03:59,21:03:59,14233,37,,0,0,14638.07,0
116035029,21:05:04,21:05:04,15583,38,,0,0,15053.19,0
116035029,21:05:42,21:05:42,15582,39,,0,0,15301.81,0
116035029,21:06:20,21:06:20,15579,40,,0,0,15553.44,0
116035029,21:07:00,21:07:00,15578,41,,0,0,15802.55,1
116035029,21:07:34,21:07:34,15576,42,,0,0,16081.49,0
116035029,21:08:07,21:08:07,15574,43,,0,0,16356.07,0
116035029,21:09:21,21:09:21,26255,44,,0,0,16955.30,0
116035029,21:10:09,21:10:09,26075,45,,0,0,17343.53,0
116035029,21:10:47,21:10:47,25598,46,,0,0,17647.74,0
116035029,21:11:22,21:11:22,25599,47,,0,0,17932.92,0
116035029,21:13:14,21:13:14,33598,48,,0,0,18832.45,0
116035029,21:15:00,21:15:00,34488,49,,1,0,19627.83,1
116035030,16:57:00,16:57:00,26303,1,,0,1,26.90,1
116035030,16:58:03,16:58:03,15561,2,,0,0,419.66,0
116035030,16:58:48,16:58:48,14163,3,,0,0,718.59,0
116035030,16:59:39,16:59:39,14166,4,,0,0,1058.50,0
116035030,17:00:33,17:00:33,14170,5,,0,0,1421.07,0
116035030,17:01:17,17:01:17,33367,6,,0,0,1714.82,0
116035030,17:01:47,17:01:47,14174,7,,0,0,1919.92,0
116035030,17:03:15,17:03:15,14178,8,,0,0,2506.83,0
116035030,17:03:56,17:03:56,14182,9,,0,0,2779.45,0
116035030,17:05:00,17:05:00,14184,10,,0,0,3183.30,1
116035030,17:05:36,17:05:36,14131,11,,0,0,3437.45,0
116035030,17:06:43,17:06:43,14140,12,,0,0,3921.46,0
116035030,17:07:26,17:07:26,14147,13,,0,0,4232.57,0
116035030,17:09:04,17:09:04,14267,14,,0,0,4921.88,0
116035030,17:10:15,17:10:15,14258,15,,0,0,5421.95,0
116035030,17:12:01,17:12:01,14285,16,,0,0,6168.27,0
116035030,17:12:40,17:12:40,22604,17,,0,0,6440.72,0
116035030,17:14:00,17:14:00,14269,18,,0,0,6968.26,1
116035030,17:15:07,17:15:07,14260,19,,0,0,7365.51,0
116035030,17:16:17,17:16:17,14271,20,,0,0,7775.83,0
116035030,17:17:30,17:17:30,14276,21,,0,0,8206.98,0
116035030,17:18:38,17:18:38,14265,22,,0,0,8606.02,0
116035030,17:19:39,17:19:39,14230,23,,0,0,8963.43,0
116035030,17:21:00,17:21:00,14278,24,,0,0,9426.59,1
116035030,17:21:55,17:21:55,14274,25,,0,0,9801.36,0
116035030,17:23:05,17:23:05,14262,26,,0,0,10281.69,0
116035030,17:23:51,17:23:51,14283,27,,0,0,10598.74,0
116035030,17:25:00,17:25:00,14252,28,,0,0,11065.23,1
116035030,17:25:54,17:25:54,14254,29,,0,0,11498.15,0
116035030,17:26:32,17:26:32,14235,30,,0,0,11803.39,0
116035030,17:27:15,17:27:15,14245,31,,0,0,12155.81,0
116035030,17:28:00,17:28:00,14248,32,,0,0,12506.11,1
116035030,17:29:29,17:29:29,14250,33,,0,0,13027.77,0
116035030,17:30:37,17:30:37,14224,34,,0,0,13428.94,0
116035030,17:31:47,17:31:47,14228,35,,0,0,13841.95,0
116035030,17:33:00,17:33:00,14256,36,,0,0,14258.56,1
116035030,17:33:59,17:33:59,14233,37,,0,0,14638.07,0
116035030,17:35:04,17:35:04,15583,38,,0,0,15053.19,0
116035030,17:35:42,17:35:42,15582,39,,0,0,15301.81,0
116035030,17:36:20,17:36:20,15579,40,,0,0,15553.44,0
116035030,17:37:00,17:37:00,15578,41,,0,0,15802.55,1
116035030,17:37:34,17:37:34,15576,42,,0,0,16081.49,0
116035030,17:38:07,17:38:07,15574,43,,0,0,16356.07,0
116035030,17:39:21,17:39:21,26255,44,,0,0,16955.30,0
116035030,17:40:09,17:40:09,26075,45,,0,0,17343.53,0
116035030,17:40:47,17:40:47,25598,46,,0,0,17647.74,0
116035030,17:41:22,17:41:22,25599,47,,0,0,17932.92,0
116035030,17:43:14,17:43:14,33598,48,,0,0,18832.45,0
116035030,17:45:00,17:45:00,34488,49,,1,0,19627.83,1
116035031,24:55:00,24:55:00,34488,1,,0,1,13.71,1
116035031,24:57:24,24:57:24,33597,2,,0,0,962.05,0
116035031,24:59:14,24:59:14,26071,3,,0,0,1676.45,0
116035031,25:00:12,25:00:12,25597,4,,0,0,2054.74,0
116035031,25:01:11,25:01:11,26073,5,,0,0,2440.95,0
116035031,25:02:10,25:02:10,26254,6,,0,0,2830.11,0
116035031,25:02:57,25:02:57,15610,7,,0,0,3140.46,0
116035031,25:03:39,25:03:39,15572,8,,0,0,3422.36,0
116035031,25:04:27,25:04:27,15575,9,,0,0,3741.95,0
116035031,25:05:00,25:05:00,15577,10,,0,0,3936.95,1
116035031,25:05:45,25:05:45,15580,11,,0,0,4249.57,0
116035031,25:06:11,25:06:11,15581,12,,0,0,4431.16,0
116035031,25:06:59,25:06:59,14280,13,,0,0,4755.11,0
116035031,25:08:00,25:08:00,14234,14,,0,0,5166.74,0
116035031,25:09:00,25:09:00,14257,15,,0,0,5556.02,1
116035031,25:09:44,25:09:44,14229,16,,0,0,5957.03,0
116035031,25:10:22,25:10:22,14225,17,,0,0,6298.83,0
116035031,25:11:12,25:11:12,14251,18,,0,0,6756.31,0
116035031,25:12:00,25:12:00,14249,19,,0,0,7173.13,1
116035031,25:12:47,25:12:47,14246,20,,0,0,7614.31,0
116035031,25:13:17,25:13:17,14236,21,,0,0,7900.89,0
116035031,25:13:56,25:13:56,14247,22,,0,0,8260.40,0
116035031,25:15:00,25:15:00,33991,23,,0,0,8833.11,1
116035031,25:15:54,25:15:54,14284,24,,0,0,9192.01,0
116035031,25:16:42,25:16:42,14263,25,,0,0,9511.96,0
116035031,25:17:56,25:17:56,14275,26,,0,0,10002.97,0
116035031,25:19:00,25:19:00,14279,27,,0,0,10417.69,1
116035031,25:20:01,25:20:01,14231,28,,0,0,10916.69,0
116035031,25:20:35,25:20:35,14266,29,,0,0,11202.05,0
116035031,25:21:28,25:21:28,14277,30,,0,0,11640.22,0
116035031,25:22:15,25:22:15,14272,31,,0,0,12024.92,0
116035031,25:23:04,25:23:04,14261,32,,0,0,12427.28,0
116035031,25:24:00,25:24:00,14270,33,,0,0,12862.92,1
116035031,25:24:32,25:24:32,14282,34,,0,0,13161.77,0
116035031,25:25:24,25:25:24,14286,35,,0,0,13639.54,0
116035031,25:26:54,25:26:54,14259,36,,0,0,14461.25,0
116035031,25:27:32,25:27:32,14268,37,,0,0,14809.32,0
116035031,25:28:57,25:28:57,14148,38,,0,0,15587.55,0
116035031,25:29:29,25:29:29,14141,39,,0,0,15886.30,0
116035031,25:30:23,25:30:23,14132,40,,0,0,16385.11,0
116035031,25:31:00,25:31:00,14183,41,,0,0,16700.49,1
116035031,25:31:26,25:31:26,14181,42,,0,0,16931.36,0
116035031,25:32:04,25:32:04,14179,43,,0,0,17262.71,0
116035031,25:33:14,25:33:14,14175,44,,0,0,17871.65,0
116035031,25:33:40,25:33:40,33157,45,,0,0,18104.47,0
116035031,25:34:20,25:34:20,14171,46,,0,0,18453.69,0
116035031,25:34:42,25:34:42,14167,47,,0,0,18647.84,0
116035031,25:35:33,25:35:33,15540,48,,0,0,19094.80,0
116035031,25:36:03,25:36:03,15544,49,,0,0,19357.80,0
116035031,25:37:00,25:37:00,26303,50,,1,0,19800.54,1
116035032,11:40:00,11:40:00,34488,1,,0,1,13.71,1
116035032,11:42:24,11:42:24,33597,2,,0,0,962.05,0
116035032,11:44:14,11:44:14,26071,3,,0,0,1676.45,0
116035032,11:45:12,11:45:12,25597,4,,0,0,2054.74,0
116035032,11:46:11,11:46:11,26073,5,,0,0,2440.95,0
116035032,11:47:10,11:47:10,26254,6,,0,0,2830.11,0
116035032,11:47:57,11:47:57,15610,7,,0,0,3140.46,0
116035032,11:48:39,11:48:39,15572,8,,0,0,3422.36,0
116035032,11:49:27,11:49:27,15575,9,,0,0,3741.95,0
116035032,11:50:00,11:50:00,15577,10,,0,0,3936.95,1
116035032,11:50:57,11:50:57,15580,11,,0,0,4249.57,0
116035032,11:51:30,11:51:30,15581,12,,0,0,4431.16,0
116035032,11:52:30,11:52:30,14280,13,,0,0,4755.11,0
116035032,11:53:46,11:53:46,14234,14,,0,0,5166.74,0
116035032,11:55:00,11:55:00,14257,15,,0,0,5556.02,1
116035032,11:55:59,11:55:59,14229,16,,0,0,5957.03,0
116035032,11:56:49,11:56:49,14225,17,,0,0,6298.83,0
116035032,11:57:56,11:57:56,14251,18,,0,0,6756.31,0
116035032,11:59:00,11:59:00,14249,19,,0,0,7173.13,1
116035032,12:00:03,12:00:03,14246,20,,0,0,7614.31,0
116035032,12:00:44,12:00:44,14236,21,,0,0,7900.89,0
116035032,12:01:36,12:01:36,14247,22,,0,0,8260.40,0
116035032,12:03:00,12:03:00,33991,23,,0,0,8833.11,1
116035032,12:03:54,12:03:54,14284,24,,0,0,9192.01,0
116035032,12:04:42,12:04:42,14263,25,,0,0,9511.96,0
116035032,12:05:56,12:05:56,14275,26,,0,0,10002.97,0
116035032,12:07:00,12:07:00,14279,27,,0,0,10417.69,1
116035032,12:08:25,12:08:25,14231,28,,0,0,10916.69,0
116035032,12:09:13,12:09:13,14266,29,,0,0,11202.05,0
116035032,12:10:28,12:10:28,14277,30,,0,0,11640.22,0
116035032,12:11:34,12:11:34,14272,31,,0,0,12024.92,0
116035032,12:12:43,12:12:43,14261,32,,0,0,12427.28,0
116035032,12:14:00,12:14:00,14270,33,,0,0,12862.92,1
116035032,12:14:37,12:14:37,14282,34,,0,0,13161.77,0
116035032,12:15:37,12:15:37,14286,35,,0,0,13639.54,0
116035032,12:17:20,12:17:20,14259,36,,0,0,14461.25,0
116035032,12:18:03,12:18:03,14268,37,,0,0,14809.32,0
116035032,12:19:40,12:19:40,14148,38,,0,0,15587.55,0
116035032,12:20:17,12:20:17,14141,39,,0,0,15886.30,0
116035032,12:21:18,12:21:18,14132,40,,0,0,16385.11,0
116035032,12:22:00,12:22:00,14183,41,,0,0,16700.49,1
116035032,12:22:30,12:22:30,14181,42,,0,0,16931.36,0
116035032,12:23:14,12:23:14,14179,43,,0,0,17262.71,0
116035032,12:24:35,12:24:35,14175,44,,0,0,17871.65,0
116035032,12:25:06,12:25:06,33157,45,,0,0,18104.47,0
116035032,12:25:52,12:25:52,14171,46,,0,0,18453.69,0
116035032,12:26:18,12:26:18,14167,47,,0,0,18647.84,0
116035032,12:27:18,12:27:18,15540,48,,0,0,19094.80,0
116035032,12:27:53,12:27:53,15544,49,,0,0,19357.80,0
116035032,12:29:00,12:29:00,26303,50,,1,0,19800.54,1
116035033,12:10:00,12:10:00,34488,1,,0,1,13.71,1
116035033,12:12:24,12:12:24,33597,2,,0,0,962.05,0
116035033,12:14:14,12:14:14,26071,3,,0,0,1676.45,0
116035033,12:15:12,12:15:12,25597,4,,0,0,2054.74,0
116035033,12:16:11,12:16:11,26073,5,,0,0,2440.95,0
116035033,12:17:10,12:17:10,26254,6,,0,0,2830.11,0
116035033,12:17:57,12:17:57,15610,7,,0,0,3140.46,0
116035033,12:18:39,12:18:39,15572,8,,0,0,3422.36,0
116035033,12:19:27,12:19:27,15575,9,,0,0,3741.95,0
116035033,12:20:00,12:20:00,15577,10,,0,0,3936.95,1
116035033,12:20:57,12:20:57,15580,11,,0,0,4249.57,0
116035033,12:21:30,12:21:30,15581,12,,0,0,4431.16,0
116035033,12:22:30,12:22:30,14280,13,,0,0,4755.11,0
116035033,12:23:46,12:23:46,14234,14,,0,0,5166.74,0
116035033,12:25:00,12:25:00,14257,15,,0,0,5556.02,1
116035033,12:25:59,12:25:59,14229,16,,0,0,5957.03,0
116035033,12:26:49,12:26:49,14225,17,,0,0,6298.83,0
116035033,12:27:56,12:27:56,14251,18,,0,0,6756.31,0
116035033,12:29:00,12:29:00,14249,19,,0,0,7173.13,1
116035033,12:30:03,12:30:03,14246,20,,0,0,7614.31,0
116035033,12:30:44,12:30:44,14236,21,,0,0,7900.89,0
116035033,12:31:36,12:31:36,14247,22,,0,0,8260.40,0
116035033,12:33:00,12:33:00,33991,23,,0,0,8833.11,1
116035033,12:33:54,12:33:54,14284,24,,0,0,9192.01,0
116035033,12:34:42,12:34:42,14263,25,,0,0,9511.96,0
116035033,12:35:56,12:35:56,14275,26,,0,0,10002.97,0
116035033,12:37:00,12:37:00,14279,27,,0,0,10417.69,1
116035033,12:38:38,12:38:38,14231,28,,0,0,10916.69,0
116035033,12:39:33,12:39:33,14266,29,,0,0,11202.05,0
116035033,12:40:58,12:40:58,14277,30,,0,0,11640.22,0
116035033,12:42:13,12:42:13,14272,31,,0,0,12024.92,0
116035033,12:43:32,12:43:32,14261,32,,0,0,12427.28,0
116035033,12:45:00,12:45:00,14270,33,,0,0,12862.92,1
116035033,12:45:37,12:45:37,14282,34,,0,0,13161.77,0
116035033,12:46:37,12:46:37,14286,35,,0,0,13639.54,0
116035033,12:48:20,12:48:20,14259,36,,0,0,14461.25,0
116035033,12:49:03,12:49:03,14268,37,,0,0,14809.32,0
116035033,12:50:40,12:50:40,14148,38,,0,0,15587.55,0
116035033,12:51:17,12:51:17,14141,39,,0,0,15886.30,0
116035033,12:52:18,12:52:18,14132,40,,0,0,16385.11,0
116035033,12:53:00,12:53:00,14183,41,,0,0,16700.49,1
116035033,12:53:30,12:53:30,14181,42,,0,0,16931.36,0
116035033,12:54:14,12:54:14,14179,43,,0,0,17262.71,0
116035033,12:55:35,12:55:35,14175,44,,0,0,17871.65,0
116035033,12:56:06,12:56:06,33157,45,,0,0,18104.47,0
116035033,12:56:52,12:56:52,14171,46,,0,0,18453.69,0
116035033,12:57:18,12:57:18,14167,47,,0,0,18647.84,0
116035033,12:58:18,12:58:18,15540,48,,0,0,19094.80,0
116035033,12:58:53,12:58:53,15544,49,,0,0,19357.80,0
116035033,13:00:00,13:00:00,26303,50,,1,0,19800.54,1
116035034,12:40:00,12:40:00,34488,1,,0,1,13.71,1
116035034,12:42:24,12:42:24,33597,2,,0,0,962.05,0
116035034,12:44:14,12:44:14,26071,3,,0,0,1676.45,0
116035034,12:45:12,12:45:12,25597,4,,0,0,2054.74,0
116035034,12:46:11,12:46:11,26073,5,,0,0,2440.95,0
116035034,12:47:10,12:47:10,26254,6,,0,0,2830.11,0
116035034,12:47:57,12:47:57,15610,7,,0,0,3140.46,0
116035034,12:48:39,12:48:39,15572,8,,0,0,3422.36,0
116035034,12:49:27,12:49:27,15575,9,,0,0,3741.95,0
116035034,12:50:00,12:50:00,15577,10,,0,0,3936.95,1
116035034,12:50:57,12:50:57,15580,11,,0,0,4249.57,0
116035034,12:51:30,12:51:30,15581,12,,0,0,4431.16,0
116035034,12:52:30,12:52:30,14280,13,,0,0,4755.11,0
116035034,12:53:46,12:53:46,14234,14,,0,0,5166.74,0
116035034,12:55:00,12:55:00,14257,15,,0,0,5556.02,1
116035034,12:55:59,12:55:59,14229,16,,0,0,5957.03,0
116035034,12:56:49,12:56:49,14225,17,,0,0,6298.83,0
116035034,12:57:56,12:57:56,14251,18,,0,0,6756.31,0
116035034,12:59:00,12:59:00,14249,19,,0,0,7173.13,1
116035034,13:00:03,13:00:03,14246,20,,0,0,7614.31,0
116035034,13:00:44,13:00:44,14236,21,,0,0,7900.89,0
116035034,13:01:36,13:01:36,14247,22,,0,0,8260.40,0
116035034,13:03:00,13:03:00,33991,23,,0,0,8833.11,1
116035034,13:03:54,13:03:54,14284,24,,0,0,9192.01,0
116035034,13:04:42,13:04:42,14263,25,,0,0,9511.96,0
116035034,13:05:56,13:05:56,14275,26,,0,0,10002.97,0
116035034,13:07:00,13:07:00,14279,27,,0,0,10417.69,1
116035034,13:08:38,13:08:38,14231,28,,0,0,10916.69,0
116035034,13:09:33,13:09:33,14266,29,,0,0,11202.05,0
116035034,13:10:58,13:10:58,14277,30,,0,0,11640.22,0
116035034,13:12:13,13:12:13,14272,31,,0,0,12024.92,0
116035034,13:13:32,13:13:32,14261,32,,0,0,12427.28,0
116035034,13:15:00,13:15:00,14270,33,,0,0,12862.92,1
116035034,13:15:37,13:15:37,14282,34,,0,0,13161.77,0
116035034,13:16:37,13:16:37,14286,35,,0,0,13639.54,0
116035034,13:18:20,13:18:20,14259,36,,0,0,14461.25,0
116035034,13:19:03,13:19:03,14268,37,,0,0,14809.32,0
116035034,13:20:40,13:20:40,14148,38,,0,0,15587.55,0
116035034,13:21:17,13:21:17,14141,39,,0,0,15886.30,0
116035034,13:22:18,13:22:18,14132,40,,0,0,16385.11,0
116035034,13:23:00,13:23:00,14183,41,,0,0,16700.49,1
116035034,13:23:30,13:23:30,14181,42,,0,0,16931.36,0
116035034,13:24:14,13:24:14,14179,43,,0,0,17262.71,0
116035034,13:25:35,13:25:35,14175,44,,0,0,17871.65,0
116035034,13:26:06,13:26:06,33157,45,,0,0,18104.47,0
116035034,13:26:52,13:26:52,14171,46,,0,0,18453.69,0
116035034,13:27:18,13:27:18,14167,47,,0,0,18647.84,0
116035034,13:28:18,13:28:18,15540,48,,0,0,19094.80,0
116035034,13:28:53,13:28:53,15544,49,,0,0,19357.80,0
116035034,13:30:00,13:30:00,26303,50,,1,0,19800.54,1
116035035,22:25:00,22:25:00,34488,1,,0,1,13.71,1
116035035,22:27:24,22:27:24,33597,2,,0,0,962.05,0
116035035,22:29:14,22:29:14,26071,3,,0,0,1676.45,0
116035035,22:30:12,22:30:12,25597,4,,0,0,2054.74,0
116035035,22:31:11,22:31:11,26073,5,,0,0,2440.95,0
116035035,22:32:10,22:32:10,26254,6,,0,0,2830.11,0
116035035,22:32:57,22:32:57,15610,7,,0,0,3140.46,0
116035035,22:33:39,22:33:39,15572,8,,0,0,3422.36,0
116035035,22:34:27,22:34:27,15575,9,,0,0,3741.95,0
116035035,22:35:00,22:35:00,15577,10,,0,0,3936.95,1
116035035,22:35:45,22:35:45,15580,11,,0,0,4249.57,0
116035035,22:36:11,22:36:11,15581,12,,0,0,4431.16,0
116035035,22:36:59,22:36:59,14280,13,,0,0,4755.11,0
116035035,22:38:00,22:38:00,14234,14,,0,0,5166.74,0
116035035,22:39:00,22:39:00,14257,15,,0,0,5556.02,1
116035035,22:39:44,22:39:44,14229,16,,0,0,5957.03,0
116035035,22:40:22,22:40:22,14225,17,,0,0,6298.83,0
116035035,22:41:12,22:41:12,14251,18,,0,0,6756.31,0
116035035,22:42:00,22:42:00,14249,19,,0,0,7173.13,1
116035035,22:42:47,22:42:47,14246,20,,0,0,7614.31,0
116035035,22:43:17,22:43:17,14236,21,,0,0,7900.89,0
116035035,22:43:56,22:43:56,14247,22,,0,0,8260.40,0
116035035,22:45:00,22:45:00,33991,23,,0,0,8833.11,1
116035035,22:45:54,22:45:54,14284,24,,0,0,9192.01,0
116035035,22:46:42,22:46:42,14263,25,,0,0,9511.96,0
116035035,22:47:56,22:47:56,14275,26,,0,0,10002.97,0
116035035,22:49:00,22:49:00,14279,27,,0,0,10417.69,1
116035035,22:50:01,22:50:01,14231,28,,0,0,10916.69,0
116035035,22:50:35,22:50:35,14266,29,,0,0,11202.05,0
116035035,22:51:28,22:51:28,14277,30,,0,0,11640.22,0
116035035,22:52:15,22:52:15,14272,31,,0,0,12024.92,0
116035035,22:53:04,22:53:04,14261,32,,0,0,12427.28,0
116035035,22:54:00,22:54:00,14270,33,,0,0,12862.92,1
116035035,22:54:32,22:54:32,14282,34,,0,0,13161.77,0
116035035,22:55:24,22:55:24,14286,35,,0,0,13639.54,0
116035035,22:56:54,22:56:54,14259,36,,0,0,14461.25,0
116035035,22:57:32,22:57:32,14268,37,,0,0,14809.32,0
116035035,22:58:57,22:58:57,14148,38,,0,0,15587.55,0
116035035,22:59:29,22:59:29,14141,39,,0,0,15886.30,0
116035035,23:00:23,23:00:23,14132,40,,0,0,16385.11,0
116035035,23:01:00,23:01:00,14183,41,,0,0,16700.49,1
116035035,23:01:26,23:01:26,14181,42,,0,0,16931.36,0
116035035,23:02:04,23:02:04,14179,43,,0,0,17262.71,0
116035035,23:03:14,23:03:14,14175,44,,0,0,17871.65,0
116035035,23:03:40,23:03:40,33157,45,,0,0,18104.47,0
116035035,23:04:20,23:04:20,14171,46,,0,0,18453.69,0
116035035,23:04:42,23:04:42,14167,47,,0,0,18647.84,0
116035035,23:05:33,23:05:33,15540,48,,0,0,19094.80,0
116035035,23:06:03,23:06:03,15544,49,,0,0,19357.80,0
116035035,23:07:00,23:07:00,26303,50,,1,0,19800.54,1
116035036,04:25:00,04:25:00,34488,1,,0,1,13.71,1
116035036,04:27:24,04:27:24,33597,2,,0,0,962.05,0
116035036,04:29:14,04:29:14,26071,3,,0,0,1676.45,0
116035036,04:30:12,04:30:12,25597,4,,0,0,2054.74,0
116035036,04:31:11,04:31:11,26073,5,,0,0,2440.95,0
116035036,04:32:10,04:32:10,26254,6,,0,0,2830.11,0
116035036,04:32:57,04:32:57,15610,7,,0,0,3140.46,0
116035036,04:33:39,04:33:39,15572,8,,0,0,3422.36,0
116035036,04:34:27,04:34:27,15575,9,,0,0,3741.95,0
116035036,04:35:00,04:35:00,15577,10,,0,0,3936.95,1
116035036,04:35:45,04:35:45,15580,11,,0,0,4249.57,0
116035036,04:36:11,04:36:11,15581,12,,0,0,4431.16,0
116035036,04:36:59,04:36:59,14280,13,,0,0,4755.11,0
116035036,04:38:00,04:38:00,14234,14,,0,0,5166.74,0
116035036,04:39:00,04:39:00,14257,15,,0,0,5556.02,1
116035036,04:39:59,04:39:59,14229,16,,0,0,5957.03,0
116035036,04:40:49,04:40:49,14225,17,,0,0,6298.83,0
116035036,04:41:56,04:41:56,14251,18,,0,0,6756.31,0
116035036,04:43:00,04:43:00,14249,19,,0,0,7173.13,1
116035036,04:43:47,04:43:47,14246,20,,0,0,7614.31,0
116035036,04:44:17,04:44:17,14236,21,,0,0,7900.89,0
116035036,04:44:56,04:44:56,14247,22,,0,0,8260.40,0
116035036,04:46:00,04:46:00,33991,23,,0,0,8833.11,1
116035036,04:46:54,04:46:54,14284,24,,0,0,9192.01,0
116035036,04:47:42,04:47:42,14263,25,,0,0,9511.96,0
116035036,04:48:56,04:48:56,14275,26,,0,0,10002.97,0
116035036,04:50:00,04:50:00,14279,27,,0,0,10417.69,1
116035036,04:51:01,04:51:01,14231,28,,0,0,10916.69,0
116035036,04:51:35,04:51:35,14266,29,,0,0,11202.05,0
116035036,04:52:28,04:52:28,14277,30,,0,0,11640.22,0
116035036,04:53:15,04:53:15,14272,31,,0,0,12024.92,0
116035036,04:54:04,04:54:04,14261,32,,0,0,12427.28,0
116035036,04:55:00,04:55:00,14270,33,,0,0,12862.92,1
116035036,04:55:32,04:55:32,14282,34,,0,0,13161.77,0
116035036,04:56:24,04:56:24,14286,35,,0,0,13639.54,0
116035036,04:57:54,04:57:54,14259,36,,0,0,14461.25,0
116035036,04:58:32,04:58:32,14268,37,,0,0,14809.32,0
116035036,04:59:57,04:59:57,14148,38,,0,0,15587.55,0
116035036,05:00:29,05:00:29,14141,39,,0,0,15886.30,0
116035036,05:01:23,05:01:23,14132,40,,0,0,16385.11,0
116035036,05:02:00,05:02:00,14183,41,,0,0,16700.49,1
116035036,05:02:30,05:02:30,14181,42,,0,0,16931.36,0
116035036,05:03:14,05:03:14,14179,43,,0,0,17262.71,0
116035036,05:04:35,05:04:35,14175,44,,0,0,17871.65,0
116035036,05:05:06,05:05:06,33157,45,,0,0,18104.47,0
116035036,05:05:52,05:05:52,14171,46,,0,0,18453.69,0
116035036,05:06:18,05:06:18,14167,47,,0,0,18647.84,0
116035036,05:07:18,05:07:18,15540,48,,0,0,19094.80,0
116035036,05:07:53,05:07:53,15544,49,,0,0,19357.80,0
116035036,05:09:00,05:09:00,26303,50,,1,0,19800.54,1
116035037,13:10:00,13:10:00,34488,1,,0,1,13.71,1
116035037,13:12:24,13:12:24,33597,2,,0,0,962.05,0
116035037,13:14:14,13:14:14,26071,3,,0,0,1676.45,0
116035037,13:15:12,13:15:12,25597,4,,0,0,2054.74,0
116035037,13:16:11,13:16:11,26073,5,,0,0,2440.95,0
116035037,13:17:10,13:17:10,26254,6,,0,0,2830.11,0
116035037,13:17:57,13:17:57,15610,7,,0,0,3140.46,0
116035037,13:18:39,13:18:39,15572,8,,0,0,3422.36,0
116035037,13:19:27,13:19:27,15575,9,,0,0,3741.95,0
116035037,13:20:00,13:20:00,15577,10,,0,0,3936.95,1
116035037,13:20:57,13:20:57,15580,11,,0,0,4249.57,0
116035037,13:21:30,13:21:30,15581,12,,0,0,4431.16,0
116035037,13:22:30,13:22:30,14280,13,,0,0,4755.11,0
116035037,13:23:46,13:23:46,14234,14,,0,0,5166.74,0
116035037,13:25:00,13:25:00,14257,15,,0,0,5556.02,1
116035037,13:25:59,13:25:59,14229,16,,0,0,5957.03,0
116035037,13:26:49,13:26:49,14225,17,,0,0,6298.83,0
116035037,13:27:56,13:27:56,14251,18,,0,0,6756.31,0
116035037,13:29:00,13:29:00,14249,19,,0,0,7173.13,1
116035037,13:30:03,13:30:03,14246,20,,0,0,7614.31,0
116035037,13:30:44,13:30:44,14236,21,,0,0,7900.89,0
116035037,13:31:36,13:31:36,14247,22,,0,0,8260.40,0
116035037,13:33:00,13:33:00,33991,23,,0,0,8833.11,1
116035037,13:33:54,13:33:54,14284,24,,0,0,9192.01,0
116035037,13:34:42,13:34:42,14263,25,,0,0,9511.96,0
116035037,13:35:56,13:35:56,14275,26,,0,0,10002.97,0
116035037,13:37:00,13:37:00,14279,27,,0,0,10417.69,1
116035037,13:38:38,13:38:38,14231,28,,0,0,10916.69,0
116035037,13:39:33,13:39:33,14266,29,,0,0,11202.05,0
116035037,13:40:58,13:40:58,14277,30,,0,0,11640.22,0
116035037,13:42:13,13:42:13,14272,31,,0,0,12024.92,0
116035037,13:43:32,13:43:32,14261,32,,0,0,12427.28,0
116035037,13:45:00,13:45:00,14270,33,,0,0,12862.92,1
116035037,13:45:37,13:45:37,14282,34,,0,0,13161.77,0
116035037,13:46:37,13:46:37,14286,35,,0,0,13639.54,0
116035037,13:48:20,13:48:20,14259,36,,0,0,14461.25,0
116035037,13:49:03,13:49:03,14268,37,,0,0,14809.32,0
116035037,13:50:40,13:50:40,14148,38,,0,0,15587.55,0
116035037,13:51:17,13:51:17,14141,39,,0,0,15886.30,0
116035037,13:52:18,13:52:18,14132,40,,0,0,16385.11,0
116035037,13:53:00,13:53:00,14183,41,,0,0,16700.49,1
116035037,13:53:30,13:53:30,14181,42,,0,0,16931.36,0
116035037,13:54:14,13:54:14,14179,43,,0,0,17262.71,0
116035037,13:55:35,13:55:35,14175,44,,0,0,17871.65,0
116035037,13:56:06,13:56:06,33157,45,,0,0,18104.47,0
116035037,13:56:52,13:56:52,14171,46,,0,0,18453.69,0
116035037,13:57:18,13:57:18,14167,47,,0,0,18647.84,0
116035037,13:58:18,13:58:18,15540,48,,0,0,19094.80,0
116035037,13:58:53,13:58:53,15544,49,,0,0,19357.80,0
116035037,14:00:00,14:00:00,26303,50,,1,0,19800.54,1
116035038,13:40:00,13:40:00,34488,1,,0,1,13.71,1
116035038,13:42:24,13:42:24,33597,2,,0,0,962.05,0
116035038,13:44:14,13:44:14,26071,3,,0,0,1676.45,0
116035038,13:45:12,13:45:12,25597,4,,0,0,2054.74,0
116035038,13:46:11,13:46:11,26073,5,,0,0,2440.95,0
116035038,13:47:10,13:47:10,26254,6,,0,0,2830.11,0
116035038,13:47:57,13:47:57,15610,7,,0,0,3140.46,0
116035038,13:48:39,13:48:39,15572,8,,0,0,3422.36,0
116035038,13:49:27,13:49:27,15575,9,,0,0,3741.95,0
116035038,13:50:00,13:50:00,15577,10,,0,0,3936.95,1
116035038,13:50:57,13:50:57,15580,11,,0,0,4249.57,0
116035038,13:51:30,13:51:30,15581,12,,0,0,4431.16,0
116035038,13:52:30,13:52:30,14280,13,,0,0,4755.11,0
116035038,13:53:46,13:53:46,14234,14,,0,0,5166.74,0
116035038,13:55:00,13:55:00,14257,15,,0,0,5556.02,1
116035038,13:55:59,13:55:59,14229,16,,0,0,5957.03,0
116035038,13:56:49,13:56:49,14225,17,,0,0,6298.83,0
116035038,13:57:56,13:57:56,14251,18,,0,0,6756.31,0
116035038,13:59:00,13:59:00,14249,19,,0,0,7173.13,1
116035038,14:00:03,14:00:03,14246,20,,0,0,7614.31,0
116035038,14:00:44,14:00:44,14236,21,,0,0,7900.89,0
116035038,14:01:36,14:01:36,14247,22,,0,0,8260.40,0
116035038,14:03:00,14:03:00,33991,23,,0,0,8833.11,1
116035038,14:03:54,14:03:54,14284,24,,0,0,9192.01,0
116035038,14:04:42,14:04:42,14263,25,,0,0,9511.96,0
116035038,14:05:56,14:05:56,14275,26,,0,0,10002.97,0
116035038,14:07:00,14:07:00,14279,27,,0,0,10417.69,1
116035038,14:08:38,14:08:38,14231,28,,0,0,10916.69,0
116035038,14:09:33,14:09:33,14266,29,,0,0,11202.05,0
116035038,14:10:58,14:10:58,14277,30,,0,0,11640.22,0
116035038,14:12:13,14:12:13,14272,31,,0,0,12024.92,0
116035038,14:13:32,14:13:32,14261,32,,0,0,12427.28,0
116035038,14:15:00,14:15:00,14270,33,,0,0,12862.92,1
116035038,14:15:37,14:15:37,14282,34,,0,0,13161.77,0
116035038,14:16:37,14:16:37,14286,35,,0,0,13639.54,0
116035038,14:18:20,14:18:20,14259,36,,0,0,14461.25,0
116035038,14:19:03,14:19:03,14268,37,,0,0,14809.32,0
116035038,14:20:40,14:20:40,14148,38,,0,0,15587.55,0
116035038,14:21:17,14:21:17,14141,39,,0,0,15886.30,0
116035038,14:22:18,14:22:18,14132,40,,0,0,16385.11,0
116035038,14:23:00,14:23:00,14183,41,,0,0,16700.49,1
116035038,14:23:30,14:23:30,14181,42,,0,0,16931.36,0
116035038,14:24:14,14:24:14,14179,43,,0,0,17262.71,0
116035038,14:25:35,14:25:35,14175,44,,0,0,17871.65,0
116035038,14:26:06,14:26:06,33157,45,,0,0,18104.47,0
116035038,14:26:52,14:26:52,14171,46,,0,0,18453.69,0
116035038,14:27:18,14:27:18,14167,47,,0,0,18647.84,0
116035038,14:28:18,14:28:18,15540,48,,0,0,19094.80,0
116035038,14:28:53,14:28:53,15544,49,,0,0,19357.80,0
116035038,14:30:00,14:30:00,26303,50,,1,0,19800.54,1
116035039,14:10:00,14:10:00,34488,1,,0,1,13.71,1
116035039,14:12:24,14:12:24,33597,2,,0,0,962.05,0
116035039,14:14:14,14:14:14,26071,3,,0,0,1676.45,0
116035039,14:15:12,14:15:12,25597,4,,0,0,2054.74,0
116035039,14:16:11,14:16:11,26073,5,,0,0,2440.95,0
116035039,14:17:10,14:17:10,26254,6,,0,0,2830.11,0
116035039,14:17:57,14:17:57,15610,7,,0,0,3140.46,0
116035039,14:18:39,14:18:39,15572,8,,0,0,3422.36,0
116035039,14:19:27,14:19:27,15575,9,,0,0,3741.95,0
116035039,14:20:00,14:20:00,15577,10,,0,0,3936.95,1
116035039,14:20:57,14:20:57,15580,11,,0,0,4249.57,0
116035039,14:21:30,14:21:30,15581,12,,0,0,4431.16,0
116035039,14:22:30,14:22:30,14280,13,,0,0,4755.11,0
116035039,14:23:46,14:23:46,14234,14,,0,0,5166.74,0
116035039,14:25:00,14:25:00,14257,15,,0,0,5556.02,1
116035039,14:25:59,14:25:59,14229,16,,0,0,5957.03,0
116035039,14:26:49,14:26:49,14225,17,,0,0,6298.83,0
116035039,14:27:56,14:27:56,14251,18,,0,0,6756.31,0
116035039,14:29:00,14:29:00,14249,19,,0,0,7173.13,1
116035039,14:30:03,14:30:03,14246,20,,0,0,7614.31,0
116035039,14:30:44,14:30:44,14236,21,,0,0,7900.89,0
116035039,14:31:36,14:31:36,14247,22,,0,0,8260.40,0
116035039,14:33:00,14:33:00,33991,23,,0,0,8833.11,1
116035039,14:33:54,14:33:54,14284,24,,0,0,9192.01,0
116035039,14:34:42,14:34:42,14263,25,,0,0,9511.96,0
116035039,14:35:56,14:35:56,14275,26,,0,0,10002.97,0
116035039,14:37:00,14:37:00,14279,27,,0,0,10417.69,1
116035039,14:38:38,14:38:38,14231,28,,0,0,10916.69,0
116035039,14:39:33,14:39:33,14266,29,,0,0,11202.05,0
116035039,14:40:58,14:40:58,14277,30,,0,0,11640.22,0
116035039,14:42:13,14:42:13,14272,31,,0,0,12024.92,0
116035039,14:43:32,14:43:32,14261,32,,0,0,12427.28,0
116035039,14:45:00,14:45:00,14270,33,,0,0,12862.92,1
116035039,14:45:37,14:45:37,14282,34,,0,0,13161.77,0
116035039,14:46:37,14:46:37,14286,35,,0,0,13639.54,0
116035039,14:48:20,14:48:20,14259,36,,0,0,14461.25,0
116035039,14:49:03,14:49:03,14268,37,,0,0,14809.32,0
116035039,14:50:40,14:50:40,14148,38,,0,0,15587.55,0
116035039,14:51:17,14:51:17,14141,39,,0,0,15886.30,0
116035039,14:52:18,14:52:18,14132,40,,0,0,16385.11,0
116035039,14:53:00,14:53:00,14183,41,,0,0,16700.49,1
116035039,14:53:30,14:53:30,14181,42,,0,0,16931.36,0
116035039,14:54:14,14:54:14,14179,43,,0,0,17262.71,0
116035039,14:55:35,14:55:35,14175,44,,0,0,17871.65,0
116035039,14:56:06,14:56:06,33157,45,,0,0,18104.47,0
116035039,14:56:52,14:56:52,14171,46,,0,0,18453.69,0
116035039,14:57:18,14:57:18,14167,47,,0,0,18647.84,0
116035039,14:58:18,14:58:18,15540,48,,0,0,19094.80,0
116035039,14:58:53,14:58:53,15544,49,,0,0,19357.80,0
116035039,15:00:00,15:00:00,26303,50,,1,0,19800.54,1
116035040,14:40:00,14:40:00,34488,1,,0,1,13.71,1
116035040,14:42:24,14:42:24,33597,2,,0,0,962.05,0
116035040,14:44:14,14:44:14,26071,3,,0,0,1676.45,0
116035040,14:45:12,14:45:12,25597,4,,0,0,2054.74,0
116035040,14:46:11,14:46:11,26073,5,,0,0,2440.95,0
116035040,14:47:10,14:47:10,26254,6,,0,0,2830.11,0
116035040,14:47:57,14:47:57,15610,7,,0,0,3140.46,0
116035040,14:48:39,14:48:39,15572,8,,0,0,3422.36,0
116035040,14:49:27,14:49:27,15575,9,,0,0,3741.95,0
116035040,14:50:00,14:50:00,15577,10,,0,0,3936.95,1
116035040,14:50:57,14:50:57,15580,11,,0,0,4249.57,0
116035040,14:51:30,14:51:30,15581,12,,0,0,4431.16,0
116035040,14:52:30,14:52:30,14280,13,,0,0,4755.11,0
116035040,14:53:46,14:53:46,14234,14,,0,0,5166.74,0
116035040,14:55:00,14:55:00,14257,15,,0,0,5556.02,1
116035040,14:55:59,14:55:59,14229,16,,0,0,5957.03,0
116035040,14:56:49,14:56:49,14225,17,,0,0,6298.83,0
116035040,14:57:56,14:57:56,14251,18,,0,0,6756.31,0
116035040,14:59:00,14:59:00,14249,19,,0,0,7173.13,1
116035040,15:00:03,15:00:03,14246,20,,0,0,7614.31,0
116035040,15:00:44,15:00:44,14236,21,,0,0,7900.89,0
116035040,15:01:36,15:01:36,14247,22,,0,0,8260.40,0
116035040,15:03:00,15:03:00,33991,23,,0,0,8833.11,1
116035040,15:03:54,15:03:54,14284,24,,0,0,9192.01,0
116035040,15:04:42,15:04:42,14263,25,,0,0,9511.96,0
116035040,15:05:56,15:05:56,14275,26,,0,0,10002.97,0
116035040,15:07:00,15:07:00,14279,27,,0,0,10417.69,1
116035040,15:08:38,15:08:38,14231,28,,0,0,10916.69,0
116035040,15:09:33,15:09:33,14266,29,,0,0,11202.05,0
116035040,15:10:58,15:10:58,14277,30,,0,0,11640.22,0
116035040,15:12:13,15:12:13,14272,31,,0,0,12024.92,0
116035040,15:13:32,15:13:32,14261,32,,0,0,12427.28,0
116035040,15:15:00,15:15:00,14270,33,,0,0,12862.92,1
116035040,15:15:37,15:15:37,14282,34,,0,0,13161.77,0
116035040,15:16:37,15:16:37,14286,35,,0,0,13639.54,0
116035040,15:18:20,15:18:20,14259,36,,0,0,14461.25,0
116035040,15:19:03,15:19:03,14268,37,,0,0,14809.32,0
116035040,15:20:40,15:20:40,14148,38,,0,0,15587.55,0
116035040,15:21:17,15:21:17,14141,39,,0,0,15886.30,0
116035040,15:22:18,15:22:18,14132,40,,0,0,16385.11,0
116035040,15:23:00,15:23:00,14183,41,,0,0,16700.49,1
116035040,15:23:30,15:23:30,14181,42,,0,0,16931.36,0
116035040,15:24:14,15:24:14,14179,43,,0,0,17262.71,0
116035040,15:25:35,15:25:35,14175,44,,0,0,17871.65,0
116035040,15:26:06,15:26:06,33157,45,,0,0,18104.47,0
116035040,15:26:52,15:26:52,14171,46,,0,0,18453.69,0
116035040,15:27:18,15:27:18,14167,47,,0,0,18647.84,0
116035040,15:28:18,15:28:18,15540,48,,0,0,19094.80,0
116035040,15:28:53,15:28:53,15544,49,,0,0,19357.80,0
116035040,15:30:00,15:30:00,26303,50,,1,0,19800.54,1
116035041,15:10:00,15:10:00,34488,1,,0,1,13.71,1
116035041,15:12:24,15:12:24,33597,2,,0,0,962.05,0
116035041,15:14:14,15:14:14,26071,3,,0,0,1676.45,0
116035041,15:15:12,15:15:12,25597,4,,0,0,2054.74,0
116035041,15:16:11,15:16:11,26073,5,,0,0,2440.95,0
116035041,15:17:10,15:17:10,26254,6,,0,0,2830.11,0
116035041,15:17:57,15:17:57,15610,7,,0,0,3140.46,0
116035041,15:18:39,15:18:39,15572,8,,0,0,3422.36,0
116035041,15:19:27,15:19:27,15575,9,,0,0,3741.95,0
116035041,15:20:00,15:20:00,15577,10,,0,0,3936.95,1
116035041,15:20:57,15:20:57,15580,11,,0,0,4249.57,0
116035041,15:21:30,15:21:30,15581,12,,0,0,4431.16,0
116035041,15:22:30,15:22:30,14280,13,,0,0,4755.11,0
116035041,15:23:46,15:23:46,14234,14,,0,0,5166.74,0
116035041,15:25:00,15:25:00,14257,15,,0,0,5556.02,1
116035041,15:25:59,15:25:59,14229,16,,0,0,5957.03,0
116035041,15:26:49,15:26:49,14225,17,,0,0,6298.83,0
116035041,15:27:56,15:27:56,14251,18,,0,0,6756.31,0
116035041,15:29:00,15:29:00,14249,19,,0,0,7173.13,1
116035041,15:30:03,15:30:03,14246,20,,0,0,7614.31,0
116035041,15:30:44,15:30:44,14236,21,,0,0,7900.89,0
116035041,15:31:36,15:31:36,14247,22,,0,0,8260.40,0
116035041,15:33:00,15:33:00,33991,23,,0,0,8833.11,1
116035041,15:33:54,15:33:54,14284,24,,0,0,9192.01,0
116035041,15:34:42,15:34:42,14263,25,,0,0,9511.96,0
116035041,15:35:56,15:35:56,14275,26,,0,0,10002.97,0
116035041,15:37:00,15:37:00,14279,27,,0,0,10417.69,1
116035041,15:38:38,15:38:38,14231,28,,0,0,10916.69,0
116035041,15:39:33,15:39:33,14266,29,,0,0,11202.05,0
116035041,15:40:58,15:40:58,14277,30,,0,0,11640.22,0
116035041,15:42:13,15:42:13,14272,31,,0,0,12024.92,0
116035041,15:43:32,15:43:32,14261,32,,0,0,12427.28,0
116035041,15:45:00,15:45:00,14270,33,,0,0,12862.92,1
116035041,15:45:37,15:45:37,14282,34,,0,0,13161.77,0
116035041,15:46:37,15:46:37,14286,35,,0,0,13639.54,0
116035041,15:48:20,15:48:20,14259,36,,0,0,14461.25,0
116035041,15:49:03,15:49:03,14268,37,,0,0,14809.32,0
116035041,15:50:40,15:50:40,14148,38,,0,0,15587.55,0
116035041,15:51:17,15:51:17,14141,39,,0,0,15886.30,0
116035041,15:52:18,15:52:18,14132,40,,0,0,16385.11,0
116035041,15:53:00,15:53:00,14183,41,,0,0,16700.49,1
116035041,15:53:30,15:53:30,14181,42,,0,0,16931.36,0
116035041,15:54:14,15:54:14,14179,43,,0,0,17262.71,0
116035041,15:55:35,15:55:35,14175,44,,0,0,17871.65,0
116035041,15:56:06,15:56:06,33157,45,,0,0,18104.47,0
116035041,15:56:52,15:56:52,14171,46,,0,0,18453.69,0
116035041,15:57:18,15:57:18,14167,47,,0,0,18647.84,0
116035041,15:58:18,15:58:18,15540,48,,0,0,19094.80,0
116035041,15:58:53,15:58:53,15544,49,,0,0,19357.80,0
116035041,16:00:00,16:00:00,26303,50,,1,0,19800.54,1
116035042,15:40:00,15:40:00,34488,1,,0,1,13.71,1
116035042,15:42:24,15:42:24,33597,2,,0,0,962.05,0
116035042,15:44:14,15:44:14,26071,3,,0,0,1676.45,0
116035042,15:45:12,15:45:12,25597,4,,0,0,2054.74,0
116035042,15:46:11,15:46:11,26073,5,,0,0,2440.95,0
116035042,15:47:10,15:47:10,26254,6,,0,0,2830.11,0
116035042,15:47:57,15:47:57,15610,7,,0,0,3140.46,0
116035042,15:48:39,15:48:39,15572,8,,0,0,3422.36,0
116035042,15:49:27,15:49:27,15575,9,,0,0,3741.95,0
116035042,15:50:00,15:50:00,15577,10,,0,0,3936.95,1
116035042,15:50:57,15:50:57,15580,11,,0,0,4249.57,0
116035042,15:51:30,15:51:30,15581,12,,0,0,4431.16,0
116035042,15:52:30,15:52:30,14280,13,,0,0,4755.11,0
116035042,15:53:46,15:53:46,14234,14,,0,0,5166.74,0
116035042,15:55:00,15:55:00,14257,15,,0,0,5556.02,1
116035042,15:55:59,15:55:59,14229,16,,0,0,5957.03,0
116035042,15:56:49,15:56:49,14225,17,,0,0,6298.83,0
116035042,15:57:56,15:57:56,14251,18,,0,0,6756.31,0
116035042,15:59:00,15:59:00,14249,19,,0,0,7173.13,1
116035042,16:00:03,16:00:03,14246,20,,0,0,7614.31,0
116035042,16:00:44,16:00:44,14236,21,,0,0,7900.89,0
116035042,16:01:36,16:01:36,14247,22,,0,0,8260.40,0
116035042,16:03:00,16:03:00,33991,23,,0,0,8833.11,1
116035042,16:03:54,16:03:54,14284,24,,0,0,9192.01,0
116035042,16:04:42,16:04:42,14263,25,,0,0,9511.96,0
116035042,16:05:56,16:05:56,14275,26,,0,0,10002.97,0
116035042,16:07:00,16:07:00,14279,27,,0,0,10417.69,1
116035042,16:08:25,16:08:25,14231,28,,0,0,10916.69,0
116035042,16:09:13,16:09:13,14266,29,,0,0,11202.05,0
116035042,16:10:28,16:10:28,14277,30,,0,0,11640.22,0
116035042,16:11:34,16:11:34,14272,31,,0,0,12024.92,0
116035042,16:12:43,16:12:43,14261,32,,0,0,12427.28,0
116035042,16:14:00,16:14:00,14270,33,,0,0,12862.92,1
116035042,16:14:37,16:14:37,14282,34,,0,0,13161.77,0
116035042,16:15:37,16:15:37,14286,35,,0,0,13639.54,0
116035042,16:17:20,16:17:20,14259,36,,0,0,14461.25,0
116035042,16:18:03,16:18:03,14268,37,,0,0,14809.32,0
116035042,16:19:40,16:19:40,14148,38,,0,0,15587.55,0
116035042,16:20:17,16:20:17,14141,39,,0,0,15886.30,0
116035042,16:21:18,16:21:18,14132,40,,0,0,16385.11,0
116035042,16:22:00,16:22:00,14183,41,,0,0,16700.49,1
116035042,16:22:30,16:22:30,14181,42,,0,0,16931.36,0
116035042,16:23:14,16:23:14,14179,43,,0,0,17262.71,0
116035042,16:24:35,16:24:35,14175,44,,0,0,17871.65,0
116035042,16:25:06,16:25:06,33157,45,,0,0,18104.47,0
116035042,16:25:52,16:25:52,14171,46,,0,0,18453.69,0
116035042,16:26:18,16:26:18,14167,47,,0,0,18647.84,0
116035042,16:27:18,16:27:18,15540,48,,0,0,19094.80,0
116035042,16:27:53,16:27:53,15544,49,,0,0,19357.80,0
116035042,16:29:00,16:29:00,26303,50,,1,0,19800.54,1
116035043,16:10:00,16:10:00,34488,1,,0,1,13.71,1
116035043,16:12:24,16:12:24,33597,2,,0,0,962.05,0
116035043,16:14:14,16:14:14,26071,3,,0,0,1676.45,0
116035043,16:15:12,16:15:12,25597,4,,0,0,2054.74,0
116035043,16:16:11,16:16:11,26073,5,,0,0,2440.95,0
116035043,16:17:10,16:17:10,26254,6,,0,0,2830.11,0
116035043,16:17:57,16:17:57,15610,7,,0,0,3140.46,0
116035043,16:18:39,16:18:39,15572,8,,0,0,3422.36,0
116035043,16:19:27,16:19:27,15575,9,,0,0,3741.95,0
116035043,16:20:00,16:20:00,15577,10,,0,0,3936.95,1
116035043,16:20:57,16:20:57,15580,11,,0,0,4249.57,0
116035043,16:21:30,16:21:30,15581,12,,0,0,4431.16,0
116035043,16:22:30,16:22:30,14280,13,,0,0,4755.11,0
116035043,16:23:46,16:23:46,14234,14,,0,0,5166.74,0
116035043,16:25:00,16:25:00,14257,15,,0,0,5556.02,1
116035043,16:25:59,16:25:59,14229,16,,0,0,5957.03,0
116035043,16:26:49,16:26:49,14225,17,,0,0,6298.83,0
116035043,16:27:56,16:27:56,14251,18,,0,0,6756.31,0
116035043,16:29:00,16:29:00,14249,19,,0,0,7173.13,1
116035043,16:30:03,16:30:03,14246,20,,0,0,7614.31,0
116035043,16:30:44,16:30:44,14236,21,,0,0,7900.89,0
116035043,16:31:36,16:31:36,14247,22,,0,0,8260.40,0
116035043,16:33:00,16:33:00,33991,23,,0,0,8833.11,1
116035043,16:33:54,16:33:54,14284,24,,0,0,9192.01,0
116035043,16:34:42,16:34:42,14263,25,,0,0,9511.96,0
116035043,16:35:56,16:35:56,14275,26,,0,0,10002.97,0
116035043,16:37:00,16:37:00,14279,27,,0,0,10417.69,1
116035043,16:38:25,16:38:25,14231,28,,0,0,10916.69,0
116035043,16:39:13,16:39:13,14266,29,,0,0,11202.05,0
116035043,16:40:28,16:40:28,14277,30,,0,0,11640.22,0
116035043,16:41:34,16:41:34,14272,31,,0,0,12024.92,0
116035043,16:42:43,16:42:43,14261,32,,0,0,12427.28,0
116035043,16:44:00,16:44:00,14270,33,,0,0,12862.92,1
116035043,16:44:37,16:44:37,14282,34,,0,0,13161.77,0
116035043,16:45:37,16:45:37,14286,35,,0,0,13639.54,0
116035043,16:47:20,16:47:20,14259,36,,0,0,14461.25,0
116035043,16:48:03,16:48:03,14268,37,,0,0,14809.32,0
116035043,16:49:40,16:49:40,14148,38,,0,0,15587.55,0
116035043,16:50:17,16:50:17,14141,39,,0,0,15886.30,0
116035043,16:51:18,16:51:18,14132,40,,0,0,16385.11,0
116035043,16:52:00,16:52:00,14183,41,,0,0,16700.49,1
116035043,16:52:30,16:52:30,14181,42,,0,0,16931.36,0
116035043,16:53:14,16:53:14,14179,43,,0,0,17262.71,0
116035043,16:54:35,16:54:35,14175,44,,0,0,17871.65,0
116035043,16:55:06,16:55:06,33157,45,,0,0,18104.47,0
116035043,16:55:52,16:55:52,14171,46,,0,0,18453.69,0
116035043,16:56:18,16:56:18,14167,47,,0,0,18647.84,0
116035043,16:57:18,16:57:18,15540,48,,0,0,19094.80,0
116035043,16:57:53,16:57:53,15544,49,,0,0,19357.80,0
116035043,16:59:00,16:59:00,26303,50,,1,0,19800.54,1
116035044,16:40:00,16:40:00,34488,1,,0,1,13.71,1
116035044,16:42:24,16:42:24,33597,2,,0,0,962.05,0
116035044,16:44:14,16:44:14,26071,3,,0,0,1676.45,0
116035044,16:45:12,16:45:12,25597,4,,0,0,2054.74,0
116035044,16:46:11,16:46:11,26073,5,,0,0,2440.95,0
116035044,16:47:10,16:47:10,26254,6,,0,0,2830.11,0
116035044,16:47:57,16:47:57,15610,7,,0,0,3140.46,0
116035044,16:48:39,16:48:39,15572,8,,0,0,3422.36,0
116035044,16:49:27,16:49:27,15575,9,,0,0,3741.95,0
116035044,16:50:00,16:50:00,15577,10,,0,0,3936.95,1
116035044,16:50:57,16:50:57,15580,11,,0,0,4249.57,0
116035044,16:51:30,16:51:30,15581,12,,0,0,4431.16,0
116035044,16:52:30,16:52:30,14280,13,,0,0,4755.11,0
116035044,16:53:46,16:53:46,14234,14,,0,0,5166.74,0
116035044,16:55:00,16:55:00,14257,15,,0,0,5556.02,1
116035044,16:55:59,16:55:59,14229,16,,0,0,5957.03,0
116035044,16:56:49,16:56:49,14225,17,,0,0,6298.83,0
116035044,16:57:56,16:57:56,14251,18,,0,0,6756.31,0
116035044,16:59:00,16:59:00,14249,19,,0,0,7173.13,1
116035044,17:00:03,17:00:03,14246,20,,0,0,7614.31,0
116035044,17:00:44,17:00:44,14236,21,,0,0,7900.89,0
116035044,17:01:36,17:01:36,14247,22,,0,0,8260.40,0
116035044,17:03:00,17:03:00,33991,23,,0,0,8833.11,1
116035044,17:03:54,17:03:54,14284,24,,0,0,9192.01,0
116035044,17:04:42,17:04:42,14263,25,,0,0,9511.96,0
116035044,17:05:56,17:05:56,14275,26,,0,0,10002.97,0
116035044,17:07:00,17:07:00,14279,27,,0,0,10417.69,1
116035044,17:08:25,17:08:25,14231,28,,0,0,10916.69,0
116035044,17:09:13,17:09:13,14266,29,,0,0,11202.05,0
116035044,17:10:28,17:10:28,14277,30,,0,0,11640.22,0
116035044,17:11:34,17:11:34,14272,31,,0,0,12024.92,0
116035044,17:12:43,17:12:43,14261,32,,0,0,12427.28,0
116035044,17:14:00,17:14:00,14270,33,,0,0,12862.92,1
116035044,17:14:37,17:14:37,14282,34,,0,0,13161.77,0
116035044,17:15:37,17:15:37,14286,35,,0,0,13639.54,0
116035044,17:17:20,17:17:20,14259,36,,0,0,14461.25,0
116035044,17:18:03,17:18:03,14268,37,,0,0,14809.32,0
116035044,17:19:40,17:19:40,14148,38,,0,0,15587.55,0
116035044,17:20:17,17:20:17,14141,39,,0,0,15886.30,0
116035044,17:21:18,17:21:18,14132,40,,0,0,16385.11,0
116035044,17:22:00,17:22:00,14183,41,,0,0,16700.49,1
116035044,17:22:30,17:22:30,14181,42,,0,0,16931.36,0
116035044,17:23:14,17:23:14,14179,43,,0,0,17262.71,0
116035044,17:24:35,17:24:35,14175,44,,0,0,17871.65,0
116035044,17:25:06,17:25:06,33157,45,,0,0,18104.47,0
116035044,17:25:52,17:25:52,14171,46,,0,0,18453.69,0
116035044,17:26:18,17:26:18,14167,47,,0,0,18647.84,0
116035044,17:27:18,17:27:18,15540,48,,0,0,19094.80,0
116035044,17:27:53,17:27:53,15544,49,,0,0,19357.80,0
116035044,17:29:00,17:29:00,26303,50,,1,0,19800.54,1
116035045,17:10:00,17:10:00,34488,1,,0,1,13.71,1
116035045,17:12:24,17:12:24,33597,2,,0,0,962.05,0
116035045,17:14:14,17:14:14,26071,3,,0,0,1676.45,0
116035045,17:15:12,17:15:12,25597,4,,0,0,2054.74,0
116035045,17:16:11,17:16:11,26073,5,,0,0,2440.95,0
116035045,17:17:10,17:17:10,26254,6,,0,0,2830.11,0
116035045,17:17:57,17:17:57,15610,7,,0,0,3140.46,0
116035045,17:18:39,17:18:39,15572,8,,0,0,3422.36,0
116035045,17:19:27,17:19:27,15575,9,,0,0,3741.95,0
116035045,17:20:00,17:20:00,15577,10,,0,0,3936.95,1
116035045,17:20:57,17:20:57,15580,11,,0,0,4249.57,0
116035045,17:21:30,17:21:30,15581,12,,0,0,4431.16,0
116035045,17:22:30,17:22:30,14280,13,,0,0,4755.11,0
116035045,17:23:46,17:23:46,14234,14,,0,0,5166.74,0
116035045,17:25:00,17:25:00,14257,15,,0,0,5556.02,1
116035045,17:25:59,17:25:59,14229,16,,0,0,5957.03,0
116035045,17:26:49,17:26:49,14225,17,,0,0,6298.83,0
116035045,17:27:56,17:27:56,14251,18,,0,0,6756.31,0
116035045,17:29:00,17:29:00,14249,19,,0,0,7173.13,1
116035045,17:30:03,17:30:03,14246,20,,0,0,7614.31,0
116035045,17:30:44,17:30:44,14236,21,,0,0,7900.89,0
116035045,17:31:36,17:31:36,14247,22,,0,0,8260.40,0
116035045,17:33:00,17:33:00,33991,23,,0,0,8833.11,1
116035045,17:33:54,17:33:54,14284,24,,0,0,9192.01,0
116035045,17:34:42,17:34:42,14263,25,,0,0,9511.96,0
116035045,17:35:56,17:35:56,14275,26,,0,0,10002.97,0
116035045,17:37:00,17:37:00,14279,27,,0,0,10417.69,1
116035045,17:38:25,17:38:25,14231,28,,0,0,10916.69,0
116035045,17:39:13,17:39:13,14266,29,,0,0,11202.05,0
116035045,17:40:28,17:40:28,14277,30,,0,0,11640.22,0
116035045,17:41:34,17:41:34,14272,31,,0,0,12024.92,0
116035045,17:42:43,17:42:43,14261,32,,0,0,12427.28,0
116035045,17:44:00,17:44:00,14270,33,,0,0,12862.92,1
116035045,17:44:37,17:44:37,14282,34,,0,0,13161.77,0
116035045,17:45:37,17:45:37,14286,35,,0,0,13639.54,0
116035045,17:47:20,17:47:20,14259,36,,0,0,14461.25,0
116035045,17:48:03,17:48:03,14268,37,,0,0,14809.32,0
116035045,17:49:40,17:49:40,14148,38,,0,0,15587.55,0
116035045,17:50:17,17:50:17,14141,39,,0,0,15886.30,0
116035045,17:51:18,17:51:18,14132,40,,0,0,16385.11,0
116035045,17:52:00,17:52:00,14183,41,,0,0,16700.49,1
116035045,17:52:30,17:52:30,14181,42,,0,0,16931.36,0
116035045,17:53:14,17:53:14,14179,43,,0,0,17262.71,0
116035045,17:54:35,17:54:35,14175,44,,0,0,17871.65,0
116035045,17:55:06,17:55:06,33157,45,,0,0,18104.47,0
116035045,17:55:52,17:55:52,14171,46,,0,0,18453.69,0
116035045,17:56:18,17:56:18,14167,47,,0,0,18647.84,0
116035045,17:57:18,17:57:18,15540,48,,0,0,19094.80,0
116035045,17:57:53,17:57:53,15544,49,,0,0,19357.80,0
116035045,17:59:00,17:59:00,26303,50,,1,0,19800.54,1
116035046,10:10:00,10:10:00,34488,1,,0,1,13.71,1
116035046,10:12:24,10:12:24,33597,2,,0,0,962.05,0
116035046,10:14:14,10:14:14,26071,3,,0,0,1676.45,0
116035046,10:15:12,10:15:12,25597,4,,0,0,2054.74,0
116035046,10:16:11,10:16:11,26073,5,,0,0,2440.95,0
116035046,10:17:10,10:17:10,26254,6,,0,0,2830.11,0
116035046,10:17:57,10:17:57,15610,7,,0,0,3140.46,0
116035046,10:18:39,10:18:39,15572,8,,0,0,3422.36,0
116035046,10:19:27,10:19:27,15575,9,,0,0,3741.95,0
116035046,10:20:00,10:20:00,15577,10,,0,0,3936.95,1
116035046,10:20:57,10:20:57,15580,11,,0,0,4249.57,0
116035046,10:21:30,10:21:30,15581,12,,0,0,4431.16,0
116035046,10:22:30,10:22:30,14280,13,,0,0,4755.11,0
116035046,10:23:46,10:23:46,14234,14,,0,0,5166.74,0
116035046,10:25:00,10:25:00,14257,15,,0,0,5556.02,1
116035046,10:25:59,10:25:59,14229,16,,0,0,5957.03,0
116035046,10:26:49,10:26:49,14225,17,,0,0,6298.83,0
116035046,10:27:56,10:27:56,14251,18,,0,0,6756.31,0
116035046,10:29:00,10:29:00,14249,19,,0,0,7173.13,1
116035046,10:30:03,10:30:03,14246,20,,0,0,7614.31,0
116035046,10:30:44,10:30:44,14236,21,,0,0,7900.89,0
116035046,10:31:36,10:31:36,14247,22,,0,0,8260.40,0
116035046,10:33:00,10:33:00,33991,23,,0,0,8833.11,1
116035046,10:33:54,10:33:54,14284,24,,0,0,9192.01,0
116035046,10:34:42,10:34:42,14263,25,,0,0,9511.96,0
116035046,10:35:56,10:35:56,14275,26,,0,0,10002.97,0
116035046,10:37:00,10:37:00,14279,27,,0,0,10417.69,1
116035046,10:38:25,10:38:25,14231,28,,0,0,10916.69,0
116035046,10:39:13,10:39:13,14266,29,,0,0,11202.05,0
116035046,10:40:28,10:40:28,14277,30,,0,0,11640.22,0
116035046,10:41:34,10:41:34,14272,31,,0,0,12024.92,0
116035046,10:42:43,10:42:43,14261,32,,0,0,12427.28,0
116035046,10:44:00,10:44:00,14270,33,,0,0,12862.92,1
116035046,10:44:37,10:44:37,14282,34,,0,0,13161.77,0
116035046,10:45:37,10:45:37,14286,35,,0,0,13639.54,0
116035046,10:47:20,10:47:20,14259,36,,0,0,14461.25,0
116035046,10:48:03,10:48:03,14268,37,,0,0,14809.32,0
116035046,10:49:40,10:49:40,14148,38,,0,0,15587.55,0
116035046,10:50:17,10:50:17,14141,39,,0,0,15886.30,0
116035046,10:51:18,10:51:18,14132,40,,0,0,16385.11,0
116035046,10:52:00,10:52:00,14183,41,,0,0,16700.49,1
116035046,10:52:30,10:52:30,14181,42,,0,0,16931.36,0
116035046,10:53:14,10:53:14,14179,43,,0,0,17262.71,0
116035046,10:54:35,10:54:35,14175,44,,0,0,17871.65,0
116035046,10:55:06,10:55:06,33157,45,,0,0,18104.47,0
116035046,10:55:52,10:55:52,14171,46,,0,0,18453.69,0
116035046,10:56:18,10:56:18,14167,47,,0,0,18647.84,0
116035046,10:57:18,10:57:18,15540,48,,0,0,19094.80,0
116035046,10:57:53,10:57:53,15544,49,,0,0,19357.80,0
116035046,10:59:00,10:59:00,26303,50,,1,0,19800.54,1
116035047,19:55:00,19:55:00,34488,1,,0,1,13.71,1
116035047,19:57:24,19:57:24,33597,2,,0,0,962.05,0
116035047,19:59:14,19:59:14,26071,3,,0,0,1676.45,0
116035047,20:00:12,20:00:12,25597,4,,0,0,2054.74,0
116035047,20:01:11,20:01:11,26073,5,,0,0,2440.95,0
116035047,20:02:10,20:02:10,26254,6,,0,0,2830.11,0
116035047,20:02:57,20:02:57,15610,7,,0,0,3140.46,0
116035047,20:03:39,20:03:39,15572,8,,0,0,3422.36,0
116035047,20:04:27,20:04:27,15575,9,,0,0,3741.95,0
116035047,20:05:00,20:05:00,15577,10,,0,0,3936.95,1
116035047,20:05:57,20:05:57,15580,11,,0,0,4249.57,0
116035047,20:06:30,20:06:30,15581,12,,0,0,4431.16,0
116035047,20:07:30,20:07:30,14280,13,,0,0,4755.11,0
116035047,20:08:46,20:08:46,14234,14,,0,0,5166.74,0
116035047,20:10:00,20:10:00,14257,15,,0,0,5556.02,1
116035047,20:10:59,20:10:59,14229,16,,0,0,5957.03,0
116035047,20:11:49,20:11:49,14225,17,,0,0,6298.83,0
116035047,20:12:56,20:12:56,14251,18,,0,0,6756.31,0
116035047,20:14:00,20:14:00,14249,19,,0,0,7173.13,1
116035047,20:15:03,20:15:03,14246,20,,0,0,7614.31,0
116035047,20:15:44,20:15:44,14236,21,,0,0,7900.89,0
116035047,20:16:36,20:16:36,14247,22,,0,0,8260.40,0
116035047,20:18:00,20:18:00,33991,23,,0,0,8833.11,1
116035047,20:18:54,20:18:54,14284,24,,0,0,9192.01,0
116035047,20:19:42,20:19:42,14263,25,,0,0,9511.96,0
116035047,20:20:56,20:20:56,14275,26,,0,0,10002.97,0
116035047,20:22:00,20:22:00,14279,27,,0,0,10417.69,1
116035047,20:23:13,20:23:13,14231,28,,0,0,10916.69,0
116035047,20:23:54,20:23:54,14266,29,,0,0,11202.05,0
116035047,20:24:58,20:24:58,14277,30,,0,0,11640.22,0
116035047,20:25:54,20:25:54,14272,31,,0,0,12024.92,0
116035047,20:26:53,20:26:53,14261,32,,0,0,12427.28,0
116035047,20:28:00,20:28:00,14270,33,,0,0,12862.92,1
116035047,20:28:37,20:28:37,14282,34,,0,0,13161.77,0
116035047,20:29:37,20:29:37,14286,35,,0,0,13639.54,0
116035047,20:31:20,20:31:20,14259,36,,0,0,14461.25,0
116035047,20:32:03,20:32:03,14268,37,,0,0,14809.32,0
116035047,20:33:40,20:33:40,14148,38,,0,0,15587.55,0
116035047,20:34:17,20:34:17,14141,39,,0,0,15886.30,0
116035047,20:35:18,20:35:18,14132,40,,0,0,16385.11,0
116035047,20:36:00,20:36:00,14183,41,,0,0,16700.49,1
116035047,20:36:30,20:36:30,14181,42,,0,0,16931.36,0
116035047,20:37:14,20:37:14,14179,43,,0,0,17262.71,0
116035047,20:38:35,20:38:35,14175,44,,0,0,17871.65,0
116035047,20:39:06,20:39:06,33157,45,,0,0,18104.47,0
116035047,20:39:52,20:39:52,14171,46,,0,0,18453.69,0
116035047,20:40:18,20:40:18,14167,47,,0,0,18647.84,0
116035047,20:41:18,20:41:18,15540,48,,0,0,19094.80,0
116035047,20:41:53,20:41:53,15544,49,,0,0,19357.80,0
116035047,20:43:00,20:43:00,26303,50,,1,0,19800.54,1
116035048,17:40:00,17:40:00,34488,1,,0,1,13.71,1
116035048,17:42:24,17:42:24,33597,2,,0,0,962.05,0
116035048,17:44:14,17:44:14,26071,3,,0,0,1676.45,0
116035048,17:45:12,17:45:12,25597,4,,0,0,2054.74,0
116035048,17:46:11,17:46:11,26073,5,,0,0,2440.95,0
116035048,17:47:10,17:47:10,26254,6,,0,0,2830.11,0
116035048,17:47:57,17:47:57,15610,7,,0,0,3140.46,0
116035048,17:48:39,17:48:39,15572,8,,0,0,3422.36,0
116035048,17:49:27,17:49:27,15575,9,,0,0,3741.95,0
116035048,17:50:00,17:50:00,15577,10,,0,0,3936.95,1
116035048,17:50:57,17:50:57,15580,11,,0,0,4249.57,0
116035048,17:51:30,17:51:30,15581,12,,0,0,4431.16,0
116035048,17:52:30,17:52:30,14280,13,,0,0,4755.11,0
116035048,17:53:46,17:53:46,14234,14,,0,0,5166.74,0
116035048,17:55:00,17:55:00,14257,15,,0,0,5556.02,1
116035048,17:55:59,17:55:59,14229,16,,0,0,5957.03,0
116035048,17:56:49,17:56:49,14225,17,,0,0,6298.83,0
116035048,17:57:56,17:57:56,14251,18,,0,0,6756.31,0
116035048,17:59:00,17:59:00,14249,19,,0,0,7173.13,1
116035048,18:00:03,18:00:03,14246,20,,0,0,7614.31,0
116035048,18:00:44,18:00:44,14236,21,,0,0,7900.89,0
116035048,18:01:36,18:01:36,14247,22,,0,0,8260.40,0
116035048,18:03:00,18:03:00,33991,23,,0,0,8833.11,1
116035048,18:03:54,18:03:54,14284,24,,0,0,9192.01,0
116035048,18:04:42,18:04:42,14263,25,,0,0,9511.96,0
116035048,18:05:56,18:05:56,14275,26,,0,0,10002.97,0
116035048,18:07:00,18:07:00,14279,27,,0,0,10417.69,1
116035048,18:08:13,18:08:13,14231,28,,0,0,10916.69,0
116035048,18:08:54,18:08:54,14266,29,,0,0,11202.05,0
116035048,18:09:58,18:09:58,14277,30,,0,0,11640.22,0
116035048,18:10:54,18:10:54,14272,31,,0,0,12024.92,0
116035048,18:11:53,18:11:53,14261,32,,0,0,12427.28,0
116035048,18:13:00,18:13:00,14270,33,,0,0,12862.92,1
116035048,18:13:37,18:13:37,14282,34,,0,0,13161.77,0
116035048,18:14:37,18:14:37,14286,35,,0,0,13639.54,0
116035048,18:16:20,18:16:20,14259,36,,0,0,14461.25,0
116035048,18:17:03,18:17:03,14268,37,,0,0,14809.32,0
116035048,18:18:40,18:18:40,14148,38,,0,0,15587.55,0
116035048,18:19:17,18:19:17,14141,39,,0,0,15886.30,0
116035048,18:20:18,18:20:18,14132,40,,0,0,16385.11,0
116035048,18:21:00,18:21:00,14183,41,,0,0,16700.49,1
116035048,18:21:30,18:21:30,14181,42,,0,0,16931.36,0
116035048,18:22:14,18:22:14,14179,43,,0,0,17262.71,0
116035048,18:23:35,18:23:35,14175,44,,0,0,17871.65,0
116035048,18:24:06,18:24:06,33157,45,,0,0,18104.47,0
116035048,18:24:52,18:24:52,14171,46,,0,0,18453.69,0
116035048,18:25:18,18:25:18,14167,47,,0,0,18647.84,0
116035048,18:26:18,18:26:18,15540,48,,0,0,19094.80,0
116035048,18:26:53,18:26:53,15544,49,,0,0,19357.80,0
116035048,18:28:00,18:28:00,26303,50,,1,0,19800.54,1
116035049,08:25:00,08:25:00,34488,1,,0,1,13.71,1
116035049,08:27:24,08:27:24,33597,2,,0,0,962.05,0
116035049,08:29:14,08:29:14,26071,3,,0,0,1676.45,0
116035049,08:30:12,08:30:12,25597,4,,0,0,2054.74,0
116035049,08:31:11,08:31:11,26073,5,,0,0,2440.95,0
116035049,08:32:10,08:32:10,26254,6,,0,0,2830.11,0
116035049,08:32:57,08:32:57,15610,7,,0,0,3140.46,0
116035049,08:33:39,08:33:39,15572,8,,0,0,3422.36,0
116035049,08:34:27,08:34:27,15575,9,,0,0,3741.95,0
116035049,08:35:00,08:35:00,15577,10,,0,0,3936.95,1
116035049,08:35:57,08:35:57,15580,11,,0,0,4249.57,0
116035049,08:36:30,08:36:30,15581,12,,0,0,4431.16,0
116035049,08:37:30,08:37:30,14280,13,,0,0,4755.11,0
116035049,08:38:46,08:38:46,14234,14,,0,0,5166.74,0
116035049,08:40:00,08:40:00,14257,15,,0,0,5556.02,1
116035049,08:40:59,08:40:59,14229,16,,0,0,5957.03,0
116035049,08:41:49,08:41:49,14225,17,,0,0,6298.83,0
116035049,08:42:56,08:42:56,14251,18,,0,0,6756.31,0
116035049,08:44:00,08:44:00,14249,19,,0,0,7173.13,1
116035049,08:45:03,08:45:03,14246,20,,0,0,7614.31,0
116035049,08:45:44,08:45:44,14236,21,,0,0,7900.89,0
116035049,08:46:36,08:46:36,14247,22,,0,0,8260.40,0
116035049,08:48:00,08:48:00,33991,23,,0,0,8833.11,1
116035049,08:48:54,08:48:54,14284,24,,0,0,9192.01,0
116035049,08:49:42,08:49:42,14263,25,,0,0,9511.96,0
116035049,08:50:56,08:50:56,14275,26,,0,0,10002.97,0
116035049,08:52:00,08:52:00,14279,27,,0,0,10417.69,1
116035049,08:53:13,08:53:13,14231,28,,0,0,10916.69,0
116035049,08:53:54,08:53:54,14266,29,,0,0,11202.05,0
116035049,08:54:58,08:54:58,14277,30,,0,0,11640.22,0
116035049,08:55:54,08:55:54,14272,31,,0,0,12024.92,0
116035049,08:56:53,08:56:53,14261,32,,0,0,12427.28,0
116035049,08:58:00,08:58:00,14270,33,,0,0,12862.92,1
116035049,08:58:37,08:58:37,14282,34,,0,0,13161.77,0
116035049,08:59:37,08:59:37,14286,35,,0,0,13639.54,0
116035049,09:01:20,09:01:20,14259,36,,0,0,14461.25,0
116035049,09:02:03,09:02:03,14268,37,,0,0,14809.32,0
116035049,09:03:40,09:03:40,14148,38,,0,0,15587.55,0
116035049,09:04:17,09:04:17,14141,39,,0,0,15886.30,0
116035049,09:05:18,09:05:18,14132,40,,0,0,16385.11,0
116035049,09:06:00,09:06:00,14183,41,,0,0,16700.49,1
116035049,09:06:30,09:06:30,14181,42,,0,0,16931.36,0
116035049,09:07:14,09:07:14,14179,43,,0,0,17262.71,0
116035049,09:08:35,09:08:35,14175,44,,0,0,17871.65,0
116035049,09:09:06,09:09:06,33157,45,,0,0,18104.47,0
116035049,09:09:52,09:09:52,14171,46,,0,0,18453.69,0
116035049,09:10:18,09:10:18,14167,47,,0,0,18647.84,0
116035049,09:11:18,09:11:18,15540,48,,0,0,19094.80,0
116035049,09:11:53,09:11:53,15544,49,,0,0,19357.80,0
116035049,09:13:00,09:13:00,26303,50,,1,0,19800.54,1
116035050,09:55:00,09:55:00,34488,1,,0,1,13.71,1
116035050,09:57:24,09:57:24,33597,2,,0,0,962.05,0
116035050,09:59:14,09:59:14,26071,3,,0,0,1676.45,0
116035050,10:00:12,10:00:12,25597,4,,0,0,2054.74,0
116035050,10:01:11,10:01:11,26073,5,,0,0,2440.95,0
116035050,10:02:10,10:02:10,26254,6,,0,0,2830.11,0
116035050,10:02:57,10:02:57,15610,7,,0,0,3140.46,0
116035050,10:03:39,10:03:39,15572,8,,0,0,3422.36,0
116035050,10:04:27,10:04:27,15575,9,,0,0,3741.95,0
116035050,10:05:00,10:05:00,15577,10,,0,0,3936.95,1
116035050,10:05:57,10:05:57,15580,11,,0,0,4249.57,0
116035050,10:06:30,10:06:30,15581,12,,0,0,4431.16,0
116035050,10:07:30,10:07:30,14280,13,,0,0,4755.11,0
116035050,10:08:46,10:08:46,14234,14,,0,0,5166.74,0
116035050,10:10:00,10:10:00,14257,15,,0,0,5556.02,1
116035050,10:10:59,10:10:59,14229,16,,0,0,5957.03,0
116035050,10:11:49,10:11:49,14225,17,,0,0,6298.83,0
116035050,10:12:56,10:12:56,14251,18,,0,0,6756.31,0
116035050,10:14:00,10:14:00,14249,19,,0,0,7173.13,1
116035050,10:15:03,10:15:03,14246,20,,0,0,7614.31,0
116035050,10:15:44,10:15:44,14236,21,,0,0,7900.89,0
116035050,10:16:36,10:16:36,14247,22,,0,0,8260.40,0
116035050,10:18:00,10:18:00,33991,23,,0,0,8833.11,1
116035050,10:18:54,10:18:54,14284,24,,0,0,9192.01,0
116035050,10:19:42,10:19:42,14263,25,,0,0,9511.96,0
116035050,10:20:56,10:20:56,14275,26,,0,0,10002.97,0
116035050,10:22:00,10:22:00,14279,27,,0,0,10417.69,1
116035050,10:23:13,10:23:13,14231,28,,0,0,10916.69,0
116035050,10:23:54,10:23:54,14266,29,,0,0,11202.05,0
116035050,10:24:58,10:24:58,14277,30,,0,0,11640.22,0
116035050,10:25:54,10:25:54,14272,31,,0,0,12024.92,0
116035050,10:26:53,10:26:53,14261,32,,0,0,12427.28,0
116035050,10:28:00,10:28:00,14270,33,,0,0,12862.92,1
116035050,10:28:37,10:28:37,14282,34,,0,0,13161.77,0
116035050,10:29:37,10:29:37,14286,35,,0,0,13639.54,0
116035050,10:31:20,10:31:20,14259,36,,0,0,14461.25,0
116035050,10:32:03,10:32:03,14268,37,,0,0,14809.32,0
116035050,10:33:40,10:33:40,14148,38,,0,0,15587.55,0
116035050,10:34:17,10:34:17,14141,39,,0,0,15886.30,0
116035050,10:35:18,10:35:18,14132,40,,0,0,16385.11,0
116035050,10:36:00,10:36:00,14183,41,,0,0,16700.49,1
116035050,10:36:30,10:36:30,14181,42,,0,0,16931.36,0
116035050,10:37:14,10:37:14,14179,43,,0,0,17262.71,0
116035050,10:38:35,10:38:35,14175,44,,0,0,17871.65,0
116035050,10:39:06,10:39:06,33157,45,,0,0,18104.47,0
116035050,10:39:52,10:39:52,14171,46,,0,0,18453.69,0
116035050,10:40:18,10:40:18,14167,47,,0,0,18647.84,0
116035050,10:41:18,10:41:18,15540,48,,0,0,19094.80,0
116035050,10:41:53,10:41:53,15544,49,,0,0,19357.80,0
116035050,10:43:00,10:43:00,26303,50,,1,0,19800.54,1
116035051,14:55:00,14:55:00,34488,1,,0,1,13.71,1
116035051,14:57:24,14:57:24,33597,2,,0,0,962.05,0
116035051,14:59:14,14:59:14,26071,3,,0,0,1676.45,0
116035051,15:00:12,15:00:12,25597,4,,0,0,2054.74,0
116035051,15:01:11,15:01:11,26073,5,,0,0,2440.95,0
116035051,15:02:10,15:02:10,26254,6,,0,0,2830.11,0
116035051,15:02:57,15:02:57,15610,7,,0,0,3140.46,0
116035051,15:03:39,15:03:39,15572,8,,0,0,3422.36,0
116035051,15:04:27,15:04:27,15575,9,,0,0,3741.95,0
116035051,15:05:00,15:05:00,15577,10,,0,0,3936.95,1
116035051,15:05:57,15:05:57,15580,11,,0,0,4249.57,0
116035051,15:06:30,15:06:30,15581,12,,0,0,4431.16,0
116035051,15:07:30,15:07:30,14280,13,,0,0,4755.11,0
116035051,15:08:46,15:08:46,14234,14,,0,0,5166.74,0
116035051,15:10:00,15:10:00,14257,15,,0,0,5556.02,1
116035051,15:10:59,15:10:59,14229,16,,0,0,5957.03,0
116035051,15:11:49,15:11:49,14225,17,,0,0,6298.83,0
116035051,15:12:56,15:12:56,14251,18,,0,0,6756.31,0
116035051,15:14:00,15:14:00,14249,19,,0,0,7173.13,1
116035051,15:15:03,15:15:03,14246,20,,0,0,7614.31,0
116035051,15:15:44,15:15:44,14236,21,,0,0,7900.89,0
116035051,15:16:36,15:16:36,14247,22,,0,0,8260.40,0
116035051,15:18:00,15:18:00,33991,23,,0,0,8833.11,1
116035051,15:18:54,15:18:54,14284,24,,0,0,9192.01,0
116035051,15:19:42,15:19:42,14263,25,,0,0,9511.96,0
116035051,15:20:56,15:20:56,14275,26,,0,0,10002.97,0
116035051,15:22:00,15:22:00,14279,27,,0,0,10417.69,1
116035051,15:23:38,15:23:38,14231,28,,0,0,10916.69,0
116035051,15:24:33,15:24:33,14266,29,,0,0,11202.05,0
116035051,15:25:58,15:25:58,14277,30,,0,0,11640.22,0
116035051,15:27:13,15:27:13,14272,31,,0,0,12024.92,0
116035051,15:28:32,15:28:32,14261,32,,0,0,12427.28,0
116035051,15:30:00,15:30:00,14270,33,,0,0,12862.92,1
116035051,15:30:37,15:30:37,14282,34,,0,0,13161.77,0
116035051,15:31:37,15:31:37,14286,35,,0,0,13639.54,0
116035051,15:33:20,15:33:20,14259,36,,0,0,14461.25,0
116035051,15:34:03,15:34:03,14268,37,,0,0,14809.32,0
116035051,15:35:40,15:35:40,14148,38,,0,0,15587.55,0
116035051,15:36:17,15:36:17,14141,39,,0,0,15886.30,0
116035051,15:37:18,15:37:18,14132,40,,0,0,16385.11,0
116035051,15:38:00,15:38:00,14183,41,,0,0,16700.49,1
116035051,15:38:30,15:38:30,14181,42,,0,0,16931.36,0
116035051,15:39:14,15:39:14,14179,43,,0,0,17262.71,0
116035051,15:40:35,15:40:35,14175,44,,0,0,17871.65,0
116035051,15:41:06,15:41:06,33157,45,,0,0,18104.47,0
116035051,15:41:52,15:41:52,14171,46,,0,0,18453.69,0
116035051,15:42:18,15:42:18,14167,47,,0,0,18647.84,0
116035051,15:43:18,15:43:18,15540,48,,0,0,19094.80,0
116035051,15:43:53,15:43:53,15544,49,,0,0,19357.80,0
116035051,15:45:00,15:45:00,26303,50,,1,0,19800.54,1
116035052,15:25:00,15:25:00,34488,1,,0,1,13.71,1
116035052,15:27:24,15:27:24,33597,2,,0,0,962.05,0
116035052,15:29:14,15:29:14,26071,3,,0,0,1676.45,0
116035052,15:30:12,15:30:12,25597,4,,0,0,2054.74,0
116035052,15:31:11,15:31:11,26073,5,,0,0,2440.95,0
116035052,15:32:10,15:32:10,26254,6,,0,0,2830.11,0
116035052,15:32:57,15:32:57,15610,7,,0,0,3140.46,0
116035052,15:33:39,15:33:39,15572,8,,0,0,3422.36,0
116035052,15:34:27,15:34:27,15575,9,,0,0,3741.95,0
116035052,15:35:00,15:35:00,15577,10,,0,0,3936.95,1
116035052,15:35:57,15:35:57,15580,11,,0,0,4249.57,0
116035052,15:36:30,15:36:30,15581,12,,0,0,4431.16,0
116035052,15:37:30,15:37:30,14280,13,,0,0,4755.11,0
116035052,15:38:46,15:38:46,14234,14,,0,0,5166.74,0
116035052,15:40:00,15:40:00,14257,15,,0,0,5556.02,1
116035052,15:40:59,15:40:59,14229,16,,0,0,5957.03,0
116035052,15:41:49,15:41:49,14225,17,,0,0,6298.83,0
116035052,15:42:56,15:42:56,14251,18,,0,0,6756.31,0
116035052,15:44:00,15:44:00,14249,19,,0,0,7173.13,1
116035052,15:45:03,15:45:03,14246,20,,0,0,7614.31,0
116035052,15:45:44,15:45:44,14236,21,,0,0,7900.89,0
116035052,15:46:36,15:46:36,14247,22,,0,0,8260.40,0
116035052,15:48:00,15:48:00,33991,23,,0,0,8833.11,1
116035052,15:48:54,15:48:54,14284,24,,0,0,9192.01,0
116035052,15:49:42,15:49:42,14263,25,,0,0,9511.96,0
116035052,15:50:56,15:50:56,14275,26,,0,0,10002.97,0
116035052,15:52:00,15:52:00,14279,27,,0,0,10417.69,1
116035052,15:53:38,15:53:38,14231,28,,0,0,10916.69,0
116035052,15:54:33,15:54:33,14266,29,,0,0,11202.05,0
116035052,15:55:58,15:55:58,14277,30,,0,0,11640.22,0
116035052,15:57:13,15:57:13,14272,31,,0,0,12024.92,0
116035052,15:58:32,15:58:32,14261,32,,0,0,12427.28,0
116035052,16:00:00,16:00:00,14270,33,,0,0,12862.92,1
116035052,16:00:37,16:00:37,14282,34,,0,0,13161.77,0
116035052,16:01:37,16:01:37,14286,35,,0,0,13639.54,0
116035052,16:03:20,16:03:20,14259,36,,0,0,14461.25,0
116035052,16:04:03,16:04:03,14268,37,,0,0,14809.32,0
116035052,16:05:40,16:05:40,14148,38,,0,0,15587.55,0
116035052,16:06:17,16:06:17,14141,39,,0,0,15886.30,0
116035052,16:07:18,16:07:18,14132,40,,0,0,16385.11,0
116035052,16:08:00,16:08:00,14183,41,,0,0,16700.49,1
116035052,16:08:30,16:08:30,14181,42,,0,0,16931.36,0
116035052,16:09:14,16:09:14,14179,43,,0,0,17262.71,0
116035052,16:10:35,16:10:35,14175,44,,0,0,17871.65,0
116035052,16:11:06,16:11:06,33157,45,,0,0,18104.47,0
116035052,16:11:52,16:11:52,14171,46,,0,0,18453.69,0
116035052,16:12:18,16:12:18,14167,47,,0,0,18647.84,0
116035052,16:13:18,16:13:18,15540,48,,0,0,19094.80,0
116035052,16:13:53,16:13:53,15544,49,,0,0,19357.80,0
116035052,16:15:00,16:15:00,26303,50,,1,0,19800.54,1
116035053,15:55:00,15:55:00,34488,1,,0,1,13.71,1
116035053,15:57:24,15:57:24,33597,2,,0,0,962.05,0
116035053,15:59:14,15:59:14,26071,3,,0,0,1676.45,0
116035053,16:00:12,16:00:12,25597,4,,0,0,2054.74,0
116035053,16:01:11,16:01:11,26073,5,,0,0,2440.95,0
116035053,16:02:10,16:02:10,26254,6,,0,0,2830.11,0
116035053,16:02:57,16:02:57,15610,7,,0,0,3140.46,0
116035053,16:03:39,16:03:39,15572,8,,0,0,3422.36,0
116035053,16:04:27,16:04:27,15575,9,,0,0,3741.95,0
116035053,16:05:00,16:05:00,15577,10,,0,0,3936.95,1
116035053,16:05:57,16:05:57,15580,11,,0,0,4249.57,0
116035053,16:06:30,16:06:30,15581,12,,0,0,4431.16,0
116035053,16:07:30,16:07:30,14280,13,,0,0,4755.11,0
116035053,16:08:46,16:08:46,14234,14,,0,0,5166.74,0
116035053,16:10:00,16:10:00,14257,15,,0,0,5556.02,1
116035053,16:10:59,16:10:59,14229,16,,0,0,5957.03,0
116035053,16:11:49,16:11:49,14225,17,,0,0,6298.83,0
116035053,16:12:56,16:12:56,14251,18,,0,0,6756.31,0
116035053,16:14:00,16:14:00,14249,19,,0,0,7173.13,1
116035053,16:15:03,16:15:03,14246,20,,0,0,7614.31,0
116035053,16:15:44,16:15:44,14236,21,,0,0,7900.89,0
116035053,16:16:36,16:16:36,14247,22,,0,0,8260.40,0
116035053,16:18:00,16:18:00,33991,23,,0,0,8833.11,1
116035053,16:18:54,16:18:54,14284,24,,0,0,9192.01,0
116035053,16:19:42,16:19:42,14263,25,,0,0,9511.96,0
116035053,16:20:56,16:20:56,14275,26,,0,0,10002.97,0
116035053,16:22:00,16:22:00,14279,27,,0,0,10417.69,1
116035053,16:23:25,16:23:25,14231,28,,0,0,10916.69,0
116035053,16:24:13,16:24:13,14266,29,,0,0,11202.05,0
116035053,16:25:28,16:25:28,14277,30,,0,0,11640.22,0
116035053,16:26:34,16:26:34,14272,31,,0,0,12024.92,0
116035053,16:27:43,16:27:43,14261,32,,0,0,12427.28,0
116035053,16:29:00,16:29:00,14270,33,,0,0,12862.92,1
116035053,16:29:37,16:29:37,14282,34,,0,0,13161.77,0
116035053,16:30:37,16:30:37,14286,35,,0,0,13639.54,0
116035053,16:32:20,16:32:20,14259,36,,0,0,14461.25,0
116035053,16:33:03,16:33:03,14268,37,,0,0,14809.32,0
116035053,16:34:40,16:34:40,14148,38,,0,0,15587.55,0
116035053,16:35:17,16:35:17,14141,39,,0,0,15886.30,0
116035053,16:36:18,16:36:18,14132,40,,0,0,16385.11,0
116035053,16:37:00,16:37:00,14183,41,,0,0,16700.49,1
116035053,16:37:30,16:37:30,14181,42,,0,0,16931.36,0
116035053,16:38:14,16:38:14,14179,43,,0,0,17262.71,0
116035053,16:39:35,16:39:35,14175,44,,0,0,17871.65,0
116035053,16:40:06,16:40:06,33157,45,,0,0,18104.47,0
116035053,16:40:52,16:40:52,14171,46,,0,0,18453.69,0
116035053,16:41:18,16:41:18,14167,47,,0,0,18647.84,0
116035053,16:42:18,16:42:18,15540,48,,0,0,19094.80,0
116035053,16:42:53,16:42:53,15544,49,,0,0,19357.80,0
116035053,16:44:00,16:44:00,26303,50,,1,0,19800.54,1
116035054,21:25:00,21:25:00,34488,1,,0,1,13.71,1
116035054,21:27:24,21:27:24,33597,2,,0,0,962.05,0
116035054,21:29:14,21:29:14,26071,3,,0,0,1676.45,0
116035054,21:30:12,21:30:12,25597,4,,0,0,2054.74,0
116035054,21:31:11,21:31:11,26073,5,,0,0,2440.95,0
116035054,21:32:10,21:32:10,26254,6,,0,0,2830.11,0
116035054,21:32:57,21:32:57,15610,7,,0,0,3140.46,0
116035054,21:33:39,21:33:39,15572,8,,0,0,3422.36,0
116035054,21:34:27,21:34:27,15575,9,,0,0,3741.95,0
116035054,21:35:00,21:35:00,15577,10,,0,0,3936.95,1
116035054,21:35:45,21:35:45,15580,11,,0,0,4249.57,0
116035054,21:36:11,21:36:11,15581,12,,0,0,4431.16,0
116035054,21:36:59,21:36:59,14280,13,,0,0,4755.11,0
116035054,21:38:00,21:38:00,14234,14,,0,0,5166.74,0
116035054,21:39:00,21:39:00,14257,15,,0,0,5556.02,1
116035054,21:39:44,21:39:44,14229,16,,0,0,5957.03,0
116035054,21:40:22,21:40:22,14225,17,,0,0,6298.83,0
116035054,21:41:12,21:41:12,14251,18,,0,0,6756.31,0
116035054,21:42:00,21:42:00,14249,19,,0,0,7173.13,1
116035054,21:42:47,21:42:47,14246,20,,0,0,7614.31,0
116035054,21:43:17,21:43:17,14236,21,,0,0,7900.89,0
116035054,21:43:56,21:43:56,14247,22,,0,0,8260.40,0
116035054,21:45:00,21:45:00,33991,23,,0,0,8833.11,1
116035054,21:45:54,21:45:54,14284,24,,0,0,9192.01,0
116035054,21:46:42,21:46:42,14263,25,,0,0,9511.96,0
116035054,21:47:56,21:47:56,14275,26,,0,0,10002.97,0
116035054,21:49:00,21:49:00,14279,27,,0,0,10417.69,1
116035054,21:50:01,21:50:01,14231,28,,0,0,10916.69,0
116035054,21:50:35,21:50:35,14266,29,,0,0,11202.05,0
116035054,21:51:28,21:51:28,14277,30,,0,0,11640.22,0
116035054,21:52:15,21:52:15,14272,31,,0,0,12024.92,0
116035054,21:53:04,21:53:04,14261,32,,0,0,12427.28,0
116035054,21:54:00,21:54:00,14270,33,,0,0,12862.92,1
116035054,21:54:32,21:54:32,14282,34,,0,0,13161.77,0
116035054,21:55:24,21:55:24,14286,35,,0,0,13639.54,0
116035054,21:56:54,21:56:54,14259,36,,0,0,14461.25,0
116035054,21:57:32,21:57:32,14268,37,,0,0,14809.32,0
116035054,21:58:57,21:58:57,14148,38,,0,0,15587.55,0
116035054,21:59:29,21:59:29,14141,39,,0,0,15886.30,0
116035054,22:00:23,22:00:23,14132,40,,0,0,16385.11,0
116035054,22:01:00,22:01:00,14183,41,,0,0,16700.49,1
116035054,22:01:26,22:01:26,14181,42,,0,0,16931.36,0
116035054,22:02:04,22:02:04,14179,43,,0,0,17262.71,0
116035054,22:03:14,22:03:14,14175,44,,0,0,17871.65,0
116035054,22:03:40,22:03:40,33157,45,,0,0,18104.47,0
116035054,22:04:20,22:04:20,14171,46,,0,0,18453.69,0
116035054,22:04:42,22:04:42,14167,47,,0,0,18647.84,0
116035054,22:05:33,22:05:33,15540,48,,0,0,19094.80,0
116035054,22:06:03,22:06:03,15544,49,,0,0,19357.80,0
116035054,22:07:00,22:07:00,26303,50,,1,0,19800.54,1
116035055,23:55:00,23:55:00,34488,1,,0,1,13.71,1
116035055,23:57:24,23:57:24,33597,2,,0,0,962.05,0
116035055,23:59:14,23:59:14,26071,3,,0,0,1676.45,0
116035055,24:00:12,24:00:12,25597,4,,0,0,2054.74,0
116035055,24:01:11,24:01:11,26073,5,,0,0,2440.95,0
116035055,24:02:10,24:02:10,26254,6,,0,0,2830.11,0
116035055,24:02:57,24:02:57,15610,7,,0,0,3140.46,0
116035055,24:03:39,24:03:39,15572,8,,0,0,3422.36,0
116035055,24:04:27,24:04:27,15575,9,,0,0,3741.95,0
116035055,24:05:00,24:05:00,15577,10,,0,0,3936.95,1
116035055,24:05:45,24:05:45,15580,11,,0,0,4249.57,0
116035055,24:06:11,24:06:11,15581,12,,0,0,4431.16,0
116035055,24:06:59,24:06:59,14280,13,,0,0,4755.11,0
116035055,24:08:00,24:08:00,14234,14,,0,0,5166.74,0
116035055,24:09:00,24:09:00,14257,15,,0,0,5556.02,1
116035055,24:09:44,24:09:44,14229,16,,0,0,5957.03,0
116035055,24:10:22,24:10:22,14225,17,,0,0,6298.83,0
116035055,24:11:12,24:11:12,14251,18,,0,0,6756.31,0
116035055,24:12:00,24:12:00,14249,19,,0,0,7173.13,1
116035055,24:12:47,24:12:47,14246,20,,0,0,7614.31,0
116035055,24:13:17,24:13:17,14236,21,,0,0,7900.89,0
116035055,24:13:56,24:13:56,14247,22,,0,0,8260.40,0
116035055,24:15:00,24:15:00,33991,23,,0,0,8833.11,1
116035055,24:15:54,24:15:54,14284,24,,0,0,9192.01,0
116035055,24:16:42,24:16:42,14263,25,,0,0,9511.96,0
116035055,24:17:56,24:17:56,14275,26,,0,0,10002.97,0
116035055,24:19:00,24:19:00,14279,27,,0,0,10417.69,1
116035055,24:20:01,24:20:01,14231,28,,0,0,10916.69,0
116035055,24:20:35,24:20:35,14266,29,,0,0,11202.05,0
116035055,24:21:28,24:21:28,14277,30,,0,0,11640.22,0
116035055,24:22:15,24:22:15,14272,31,,0,0,12024.92,0
116035055,24:23:04,24:23:04,14261,32,,0,0,12427.28,0
116035055,24:24:00,24:24:00,14270,33,,0,0,12862.92,1
116035055,24:24:32,24:24:32,14282,34,,0,0,13161.77,0
116035055,24:25:24,24:25:24,14286,35,,0,0,13639.54,0
116035055,24:26:54,24:26:54,14259,36,,0,0,14461.25,0
116035055,24:27:32,24:27:32,14268,37,,0,0,14809.32,0
116035055,24:28:57,24:28:57,14148,38,,0,0,15587.55,0
116035055,24:29:29,24:29:29,14141,39,,0,0,15886.30,0
116035055,24:30:23,24:30:23,14132,40,,0,0,16385.11,0
116035055,24:31:00,24:31:00,14183,41,,0,0,16700.49,1
116035055,24:31:26,24:31:26,14181,42,,0,0,16931.36,0
116035055,24:32:04,24:32:04,14179,43,,0,0,17262.71,0
116035055,24:33:14,24:33:14,14175,44,,0,0,17871.65,0
116035055,24:33:40,24:33:40,33157,45,,0,0,18104.47,0
116035055,24:34:20,24:34:20,14171,46,,0,0,18453.69,0
116035055,24:34:42,24:34:42,14167,47,,0,0,18647.84,0
116035055,24:35:33,24:35:33,15540,48,,0,0,19094.80,0
116035055,24:36:03,24:36:03,15544,49,,0,0,19357.80,0
116035055,24:37:00,24:37:00,26303,50,,1,0,19800.54,1
116035056,14:25:00,14:25:00,34488,1,,0,1,13.71,1
116035056,14:27:24,14:27:24,33597,2,,0,0,962.05,0
116035056,14:29:14,14:29:14,26071,3,,0,0,1676.45,0
116035056,14:30:12,14:30:12,25597,4,,0,0,2054.74,0
116035056,14:31:11,14:31:11,26073,5,,0,0,2440.95,0
116035056,14:32:10,14:32:10,26254,6,,0,0,2830.11,0
116035056,14:32:57,14:32:57,15610,7,,0,0,3140.46,0
116035056,14:33:39,14:33:39,15572,8,,0,0,3422.36,0
116035056,14:34:27,14:34:27,15575,9,,0,0,3741.95,0
116035056,14:35:00,14:35:00,15577,10,,0,0,3936.95,1
116035056,14:35:57,14:35:57,15580,11,,0,0,4249.57,0
116035056,14:36:30,14:36:30,15581,12,,0,0,4431.16,0
116035056,14:37:30,14:37:30,14280,13,,0,0,4755.11,0
116035056,14:38:46,14:38:46,14234,14,,0,0,5166.74,0
116035056,14:40:00,14:40:00,14257,15,,0,0,5556.02,1
116035056,14:40:59,14:40:59,14229,16,,0,0,5957.03,0
116035056,14:41:49,14:41:49,14225,17,,0,0,6298.83,0
116035056,14:42:56,14:42:56,14251,18,,0,0,6756.31,0
116035056,14:44:00,14:44:00,14249,19,,0,0,7173.13,1
116035056,14:45:03,14:45:03,14246,20,,0,0,7614.31,0
116035056,14:45:44,14:45:44,14236,21,,0,0,7900.89,0
116035056,14:46:36,14:46:36,14247,22,,0,0,8260.40,0
116035056,14:48:00,14:48:00,33991,23,,0,0,8833.11,1
116035056,14:48:54,14:48:54,14284,24,,0,0,9192.01,0
116035056,14:49:42,14:49:42,14263,25,,0,0,9511.96,0
116035056,14:50:56,14:50:56,14275,26,,0,0,10002.97,0
116035056,14:52:00,14:52:00,14279,27,,0,0,10417.69,1
116035056,14:53:38,14:53:38,14231,28,,0,0,10916.69,0
116035056,14:54:33,14:54:33,14266,29,,0,0,11202.05,0
116035056,14:55:58,14:55:58,14277,30,,0,0,11640.22,0
116035056,14:57:13,14:57:13,14272,31,,0,0,12024.92,0
116035056,14:58:32,14:58:32,14261,32,,0,0,12427.28,0
116035056,15:00:00,15:00:00,14270,33,,0,0,12862.92,1
116035056,15:00:37,15:00:37,14282,34,,0,0,13161.77,0
116035056,15:01:37,15:01:37,14286,35,,0,0,13639.54,0
116035056,15:03:20,15:03:20,14259,36,,0,0,14461.25,0
116035056,15:04:03,15:04:03,14268,37,,0,0,14809.32,0
116035056,15:05:40,15:05:40,14148,38,,0,0,15587.55,0
116035056,15:06:17,15:06:17,14141,39,,0,0,15886.30,0
116035056,15:07:18,15:07:18,14132,40,,0,0,16385.11,0
116035056,15:08:00,15:08:00,14183,41,,0,0,16700.49,1
116035056,15:08:30,15:08:30,14181,42,,0,0,16931.36,0
116035056,15:09:14,15:09:14,14179,43,,0,0,17262.71,0
116035056,15:10:35,15:10:35,14175,44,,0,0,17871.65,0
116035056,15:11:06,15:11:06,33157,45,,0,0,18104.47,0
116035056,15:11:52,15:11:52,14171,46,,0,0,18453.69,0
116035056,15:12:18,15:12:18,14167,47,,0,0,18647.84,0
116035056,15:13:18,15:13:18,15540,48,,0,0,19094.80,0
116035056,15:13:53,15:13:53,15544,49,,0,0,19357.80,0
116035056,15:15:00,15:15:00,26303,50,,1,0,19800.54,1
116035057,20:25:00,20:25:00,34488,1,,0,1,13.71,1
116035057,20:27:24,20:27:24,33597,2,,0,0,962.05,0
116035057,20:29:14,20:29:14,26071,3,,0,0,1676.45,0
116035057,20:30:12,20:30:12,25597,4,,0,0,2054.74,0
116035057,20:31:11,20:31:11,26073,5,,0,0,2440.95,0
116035057,20:32:10,20:32:10,26254,6,,0,0,2830.11,0
116035057,20:32:57,20:32:57,15610,7,,0,0,3140.46,0
116035057,20:33:39,20:33:39,15572,8,,0,0,3422.36,0
116035057,20:34:27,20:34:27,15575,9,,0,0,3741.95,0
116035057,20:35:00,20:35:00,15577,10,,0,0,3936.95,1
116035057,20:35:45,20:35:45,15580,11,,0,0,4249.57,0
116035057,20:36:11,20:36:11,15581,12,,0,0,4431.16,0
116035057,20:36:59,20:36:59,14280,13,,0,0,4755.11,0
116035057,20:38:00,20:38:00,14234,14,,0,0,5166.74,0
116035057,20:39:00,20:39:00,14257,15,,0,0,5556.02,1
116035057,20:39:59,20:39:59,14229,16,,0,0,5957.03,0
116035057,20:40:49,20:40:49,14225,17,,0,0,6298.83,0
116035057,20:41:56,20:41:56,14251,18,,0,0,6756.31,0
116035057,20:43:00,20:43:00,14249,19,,0,0,7173.13,1
116035057,20:43:47,20:43:47,14246,20,,0,0,7614.31,0
116035057,20:44:17,20:44:17,14236,21,,0,0,7900.89,0
116035057,20:44:56,20:44:56,14247,22,,0,0,8260.40,0
116035057,20:46:00,20:46:00,33991,23,,0,0,8833.11,1
116035057,20:46:54,20:46:54,14284,24,,0,0,9192.01,0
116035057,20:47:42,20:47:42,14263,25,,0,0,9511.96,0
116035057,20:48:56,20:48:56,14275,26,,0,0,10002.97,0
116035057,20:50:00,20:50:00,14279,27,,0,0,10417.69,1
116035057,20:51:13,20:51:13,14231,28,,0,0,10916.69,0
116035057,20:51:54,20:51:54,14266,29,,0,0,11202.05,0
116035057,20:52:58,20:52:58,14277,30,,0,0,11640.22,0
116035057,20:53:54,20:53:54,14272,31,,0,0,12024.92,0
116035057,20:54:53,20:54:53,14261,32,,0,0,12427.28,0
116035057,20:56:00,20:56:00,14270,33,,0,0,12862.92,1
116035057,20:56:37,20:56:37,14282,34,,0,0,13161.77,0
116035057,20:57:37,20:57:37,14286,35,,0,0,13639.54,0
116035057,20:59:20,20:59:20,14259,36,,0,0,14461.25,0
116035057,21:00:03,21:00:03,14268,37,,0,0,14809.32,0
116035057,21:01:40,21:01:40,14148,38,,0,0,15587.55,0
116035057,21:02:17,21:02:17,14141,39,,0,0,15886.30,0
116035057,21:03:18,21:03:18,14132,40,,0,0,16385.11,0
116035057,21:04:00,21:04:00,14183,41,,0,0,16700.49,1
116035057,21:04:30,21:04:30,14181,42,,0,0,16931.36,0
116035057,21:05:14,21:05:14,14179,43,,0,0,17262.71,0
116035057,21:06:35,21:06:35,14175,44,,0,0,17871.65,0
116035057,21:07:06,21:07:06,33157,45,,0,0,18104.47,0
116035057,21:07:52,21:07:52,14171,46,,0,0,18453.69,0
116035057,21:08:18,21:08:18,14167,47,,0,0,18647.84,0
116035057,21:09:18,21:09:18,15540,48,,0,0,19094.80,0
116035057,21:09:53,21:09:53,15544,49,,0,0,19357.80,0
116035057,21:11:00,21:11:00,26303,50,,1,0,19800.54,1
116035058,12:55:00,12:55:00,34488,1,,0,1,13.71,1
116035058,12:57:24,12:57:24,33597,2,,0,0,962.05,0
116035058,12:59:14,12:59:14,26071,3,,0,0,1676.45,0
116035058,13:00:12,13:00:12,25597,4,,0,0,2054.74,0
116035058,13:01:11,13:01:11,26073,5,,0,0,2440.95,0
116035058,13:02:10,13:02:10,26254,6,,0,0,2830.11,0
116035058,13:02:57,13:02:57,15610,7,,0,0,3140.46,0
116035058,13:03:39,13:03:39,15572,8,,0,0,3422.36,0
116035058,13:04:27,13:04:27,15575,9,,0,0,3741.95,0
116035058,13:05:00,13:05:00,15577,10,,0,0,3936.95,1
116035058,13:05:57,13:05:57,15580,11,,0,0,4249.57,0
116035058,13:06:30,13:06:30,15581,12,,0,0,4431.16,0
116035058,13:07:30,13:07:30,14280,13,,0,0,4755.11,0
116035058,13:08:46,13:08:46,14234,14,,0,0,5166.74,0
116035058,13:10:00,13:10:00,14257,15,,0,0,5556.02,1
116035058,13:10:59,13:10:59,14229,16,,0,0,5957.03,0
116035058,13:11:49,13:11:49,14225,17,,0,0,6298.83,0
116035058,13:12:56,13:12:56,14251,18,,0,0,6756.31,0
116035058,13:14:00,13:14:00,14249,19,,0,0,7173.13,1
116035058,13:15:03,13:15:03,14246,20,,0,0,7614.31,0
116035058,13:15:44,13:15:44,14236,21,,0,0,7900.89,0
116035058,13:16:36,13:16:36,14247,22,,0,0,8260.40,0
116035058,13:18:00,13:18:00,33991,23,,0,0,8833.11,1
116035058,13:18:54,13:18:54,14284,24,,0,0,9192.01,0
116035058,13:19:42,13:19:42,14263,25,,0,0,9511.96,0
116035058,13:20:56,13:20:56,14275,26,,0,0,10002.97,0
116035058,13:22:00,13:22:00,14279,27,,0,0,10417.69,1
116035058,13:23:38,13:23:38,14231,28,,0,0,10916.69,0
116035058,13:24:33,13:24:33,14266,29,,0,0,11202.05,0
116035058,13:25:58,13:25:58,14277,30,,0,0,11640.22,0
116035058,13:27:13,13:27:13,14272,31,,0,0,12024.92,0
116035058,13:28:32,13:28:32,14261,32,,0,0,12427.28,0
116035058,13:30:00,13:30:00,14270,33,,0,0,12862.92,1
116035058,13:30:37,13:30:37,14282,34,,0,0,13161.77,0
116035058,13:31:37,13:31:37,14286,35,,0,0,13639.54,0
116035058,13:33:20,13:33:20,14259,36,,0,0,14461.25,0
116035058,13:34:03,13:34:03,14268,37,,0,0,14809.32,0
116035058,13:35:40,13:35:40,14148,38,,0,0,15587.55,0
116035058,13:36:17,13:36:17,14141,39,,0,0,15886.30,0
116035058,13:37:18,13:37:18,14132,40,,0,0,16385.11,0
116035058,13:38:00,13:38:00,14183,41,,0,0,16700.49,1
116035058,13:38:30,13:38:30,14181,42,,0,0,16931.36,0
116035058,13:39:14,13:39:14,14179,43,,0,0,17262.71,0
116035058,13:40:35,13:40:35,14175,44,,0,0,17871.65,0
116035058,13:41:06,13:41:06,33157,45,,0,0,18104.47,0
116035058,13:41:52,13:41:52,14171,46,,0,0,18453.69,0
116035058,13:42:18,13:42:18,14167,47,,0,0,18647.84,0
116035058,13:43:18,13:43:18,15540,48,,0,0,19094.80,0
116035058,13:43:53,13:43:53,15544,49,,0,0,19357.80,0
116035058,13:45:00,13:45:00,26303,50,,1,0,19800.54,1
116035059,13:25:00,13:25:00,34488,1,,0,1,13.71,1
116035059,13:27:24,13:27:24,33597,2,,0,0,962.05,0
116035059,13:29:14,13:29:14,26071,3,,0,0,1676.45,0
116035059,13:30:12,13:30:12,25597,4,,0,0,2054.74,0
116035059,13:31:11,13:31:11,26073,5,,0,0,2440.95,0
116035059,13:32:10,13:32:10,26254,6,,0,0,2830.11,0
116035059,13:32:57,13:32:57,15610,7,,0,0,3140.46,0
116035059,13:33:39,13:33:39,15572,8,,0,0,3422.36,0
116035059,13:34:27,13:34:27,15575,9,,0,0,3741.95,0
116035059,13:35:00,13:35:00,15577,10,,0,0,3936.95,1
116035059,13:35:57,13:35:57,15580,11,,0,0,4249.57,0
116035059,13:36:30,13:36:30,15581,12,,0,0,4431.16,0
116035059,13:37:30,13:37:30,14280,13,,0,0,4755.11,0
116035059,13:38:46,13:38:46,14234,14,,0,0,5166.74,0
116035059,13:40:00,13:40:00,14257,15,,0,0,5556.02,1
116035059,13:40:59,13:40:59,14229,16,,0,0,5957.03,0
116035059,13:41:49,13:41:49,14225,17,,0,0,6298.83,0
116035059,13:42:56,13:42:56,14251,18,,0,0,6756.31,0
116035059,13:44:00,13:44:00,14249,19,,0,0,7173.13,1
116035059,13:45:03,13:45:03,14246,20,,0,0,7614.31,0
116035059,13:45:44,13:45:44,14236,21,,0,0,7900.89,0
116035059,13:46:36,13:46:36,14247,22,,0,0,8260.40,0
116035059,13:48:00,13:48:00,33991,23,,0,0,8833.11,1
116035059,13:48:54,13:48:54,14284,24,,0,0,9192.01,0
116035059,13:49:42,13:49:42,14263,25,,0,0,9511.96,0
116035059,13:50:56,13:50:56,14275,26,,0,0,10002.97,0
116035059,13:52:00,13:52:00,14279,27,,0,0,10417.69,1
116035059,13:53:38,13:53:38,14231,28,,0,0,10916.69,0
116035059,13:54:33,13:54:33,14266,29,,0,0,11202.05,0
116035059,13:55:58,13:55:58,14277,30,,0,0,11640.22,0
116035059,13:57:13,13:57:13,14272,31,,0,0,12024.92,0
116035059,13:58:32,13:58:32,14261,32,,0,0,12427.28,0
116035059,14:00:00,14:00:00,14270,33,,0,0,12862.92,1
116035059,14:00:37,14:00:37,14282,34,,0,0,13161.77,0
116035059,14:01:37,14:01:37,14286,35,,0,0,13639.54,0
116035059,14:03:20,14:03:20,14259,36,,0,0,14461.25,0
116035059,14:04:03,14:04:03,14268,37,,0,0,14809.32,0
116035059,14:05:40,14:05:40,14148,38,,0,0,15587.55,0
116035059,14:06:17,14:06:17,14141,39,,0,0,15886.30,0
116035059,14:07:18,14:07:18,14132,40,,0,0,16385.11,0
116035059,14:08:00,14:08:00,14183,41,,0,0,16700.49,1
116035059,14:08:30,14:08:30,14181,42,,0,0,16931.36,0
116035059,14:09:14,14:09:14,14179,43,,0,0,17262.71,0
116035059,14:10:35,14:10:35,14175,44,,0,0,17871.65,0
116035059,14:11:06,14:11:06,33157,45,,0,0,18104.47,0
116035059,14:11:52,14:11:52,14171,46,,0,0,18453.69,0
116035059,14:12:18,14:12:18,14167,47,,0,0,18647.84,0
116035059,14:13:18,14:13:18,15540,48,,0,0,19094.80,0
116035059,14:13:53,14:13:53,15544,49,,0,0,19357.80,0
116035059,14:15:00,14:15:00,26303,50,,1,0,19800.54,1
116035060,13:55:00,13:55:00,34488,1,,0,1,13.71,1
116035060,13:57:24,13:57:24,33597,2,,0,0,962.05,0
116035060,13:59:14,13:59:14,26071,3,,0,0,1676.45,0
116035060,14:00:12,14:00:12,25597,4,,0,0,2054.74,0
116035060,14:01:11,14:01:11,26073,5,,0,0,2440.95,0
116035060,14:02:10,14:02:10,26254,6,,0,0,2830.11,0
116035060,14:02:57,14:02:57,15610,7,,0,0,3140.46,0
116035060,14:03:39,14:03:39,15572,8,,0,0,3422.36,0
116035060,14:04:27,14:04:27,15575,9,,0,0,3741.95,0
116035060,14:05:00,14:05:00,15577,10,,0,0,3936.95,1
116035060,14:05:57,14:05:57,15580,11,,0,0,4249.57,0
116035060,14:06:30,14:06:30,15581,12,,0,0,4431.16,0
116035060,14:07:30,14:07:30,14280,13,,0,0,4755.11,0
116035060,14:08:46,14:08:46,14234,14,,0,0,5166.74,0
116035060,14:10:00,14:10:00,14257,15,,0,0,5556.02,1
116035060,14:10:59,14:10:59,14229,16,,0,0,5957.03,0
116035060,14:11:49,14:11:49,14225,17,,0,0,6298.83,0
116035060,14:12:56,14:12:56,14251,18,,0,0,6756.31,0
116035060,14:14:00,14:14:00,14249,19,,0,0,7173.13,1
116035060,14:15:03,14:15:03,14246,20,,0,0,7614.31,0
116035060,14:15:44,14:15:44,14236,21,,0,0,7900.89,0
116035060,14:16:36,14:16:36,14247,22,,0,0,8260.40,0
116035060,14:18:00,14:18:00,33991,23,,0,0,8833.11,1
116035060,14:18:54,14:18:54,14284,24,,0,0,9192.01,0
116035060,14:19:42,14:19:42,14263,25,,0,0,9511.96,0
116035060,14:20:56,14:20:56,14275,26,,0,0,10002.97,0
116035060,14:22:00,14:22:00,14279,27,,0,0,10417.69,1
116035060,14:23:38,14:23:38,14231,28,,0,0,10916.69,0
116035060,14:24:33,14:24:33,14266,29,,0,0,11202.05,0
116035060,14:25:58,14:25:58,14277,30,,0,0,11640.22,0
116035060,14:27:13,14:27:13,14272,31,,0,0,12024.92,0
116035060,14:28:32,14:28:32,14261,32,,0,0,12427.28,0
116035060,14:30:00,14:30:00,14270,33,,0,0,12862.92,1
116035060,14:30:37,14:30:37,14282,34,,0,0,13161.77,0
116035060,14:31:37,14:31:37,14286,35,,0,0,13639.54,0
116035060,14:33:20,14:33:20,14259,36,,0,0,14461.25,0
116035060,14:34:03,14:34:03,14268,37,,0,0,14809.32,0
116035060,14:35:40,14:35:40,14148,38,,0,0,15587.55,0
116035060,14:36:17,14:36:17,14141,39,,0,0,15886.30,0
116035060,14:37:18,14:37:18,14132,40,,0,0,16385.11,0
116035060,14:38:00,14:38:00,14183,41,,0,0,16700.49,1
116035060,14:38:30,14:38:30,14181,42,,0,0,16931.36,0
116035060,14:39:14,14:39:14,14179,43,,0,0,17262.71,0
116035060,14:40:35,14:40:35,14175,44,,0,0,17871.65,0
116035060,14:41:06,14:41:06,33157,45,,0,0,18104.47,0
116035060,14:41:52,14:41:52,14171,46,,0,0,18453.69,0
116035060,14:42:18,14:42:18,14167,47,,0,0,18647.84,0
116035060,14:43:18,14:43:18,15540,48,,0,0,19094.80,0
116035060,14:43:53,14:43:53,15544,49,,0,0,19357.80,0
116035060,14:45:00,14:45:00,26303,50,,1,0,19800.54,1
116035061,19:25:00,19:25:00,34488,1,,0,1,13.71,1
116035061,19:27:24,19:27:24,33597,2,,0,0,962.05,0
116035061,19:29:14,19:29:14,26071,3,,0,0,1676.45,0
116035061,19:30:12,19:30:12,25597,4,,0,0,2054.74,0
116035061,19:31:11,19:31:11,26073,5,,0,0,2440.95,0
116035061,19:32:10,19:32:10,26254,6,,0,0,2830.11,0
116035061,19:32:57,19:32:57,15610,7,,0,0,3140.46,0
116035061,19:33:39,19:33:39,15572,8,,0,0,3422.36,0
116035061,19:34:27,19:34:27,15575,9,,0,0,3741.95,0
116035061,19:35:00,19:35:00,15577,10,,0,0,3936.95,1
116035061,19:35:57,19:35:57,15580,11,,0,0,4249.57,0
116035061,19:36:30,19:36:30,15581,12,,0,0,4431.16,0
116035061,19:37:30,19:37:30,14280,13,,0,0,4755.11,0
116035061,19:38:46,19:38:46,14234,14,,0,0,5166.74,0
116035061,19:40:00,19:40:00,14257,15,,0,0,5556.02,1
116035061,19:40:59,19:40:59,14229,16,,0,0,5957.03,0
116035061,19:41:49,19:41:49,14225,17,,0,0,6298.83,0
116035061,19:42:56,19:42:56,14251,18,,0,0,6756.31,0
116035061,19:44:00,19:44:00,14249,19,,0,0,7173.13,1
116035061,19:45:03,19:45:03,14246,20,,0,0,7614.31,0
116035061,19:45:44,19:45:44,14236,21,,0,0,7900.89,0
116035061,19:46:36,19:46:36,14247,22,,0,0,8260.40,0
116035061,19:48:00,19:48:00,33991,23,,0,0,8833.11,1
116035061,19:48:54,19:48:54,14284,24,,0,0,9192.01,0
116035061,19:49:42,19:49:42,14263,25,,0,0,9511.96,0
116035061,19:50:56,19:50:56,14275,26,,0,0,10002.97,0
116035061,19:52:00,19:52:00,14279,27,,0,0,10417.69,1
116035061,19:53:13,19:53:13,14231,28,,0,0,10916.69,0
116035061,19:53:54,19:53:54,14266,29,,0,0,11202.05,0
116035061,19:54:58,19:54:58,14277,30,,0,0,11640.22,0
116035061,19:55:54,19:55:54,14272,31,,0,0,12024.92,0
116035061,19:56:53,19:56:53,14261,32,,0,0,12427.28,0
116035061,19:58:00,19:58:00,14270,33,,0,0,12862.92,1
116035061,19:58:37,19:58:37,14282,34,,0,0,13161.77,0
116035061,19:59:37,19:59:37,14286,35,,0,0,13639.54,0
116035061,20:01:20,20:01:20,14259,36,,0,0,14461.25,0
116035061,20:02:03,20:02:03,14268,37,,0,0,14809.32,0
116035061,20:03:40,20:03:40,14148,38,,0,0,15587.55,0
116035061,20:04:17,20:04:17,14141,39,,0,0,15886.30,0
116035061,20:05:18,20:05:18,14132,40,,0,0,16385.11,0
116035061,20:06:00,20:06:00,14183,41,,0,0,16700.49,1
116035061,20:06:30,20:06:30,14181,42,,0,0,16931.36,0
116035061,20:07:14,20:07:14,14179,43,,0,0,17262.71,0
116035061,20:08:35,20:08:35,14175,44,,0,0,17871.65,0
116035061,20:09:06,20:09:06,33157,45,,0,0,18104.47,0
116035061,20:09:52,20:09:52,14171,46,,0,0,18453.69,0
116035061,20:10:18,20:10:18,14167,47,,0,0,18647.84,0
116035061,20:11:18,20:11:18,15540,48,,0,0,19094.80,0
116035061,20:11:53,20:11:53,15544,49,,0,0,19357.80,0
116035061,20:13:00,20:13:00,26303,50,,1,0,19800.54,1
116035062,11:55:00,11:55:00,34488,1,,0,1,13.71,1
116035062,11:57:24,11:57:24,33597,2,,0,0,962.05,0
116035062,11:59:14,11:59:14,26071,3,,0,0,1676.45,0
116035062,12:00:12,12:00:12,25597,4,,0,0,2054.74,0
116035062,12:01:11,12:01:11,26073,5,,0,0,2440.95,0
116035062,12:02:10,12:02:10,26254,6,,0,0,2830.11,0
116035062,12:02:57,12:02:57,15610,7,,0,0,3140.46,0
116035062,12:03:39,12:03:39,15572,8,,0,0,3422.36,0
116035062,12:04:27,12:04:27,15575,9,,0,0,3741.95,0
116035062,12:05:00,12:05:00,15577,10,,0,0,3936.95,1
116035062,12:05:57,12:05:57,15580,11,,0,0,4249.57,0
116035062,12:06:30,12:06:30,15581,12,,0,0,4431.16,0
116035062,12:07:30,12:07:30,14280,13,,0,0,4755.11,0
116035062,12:08:46,12:08:46,14234,14,,0,0,5166.74,0
116035062,12:10:00,12:10:00,14257,15,,0,0,5556.02,1
116035062,12:10:59,12:10:59,14229,16,,0,0,5957.03,0
116035062,12:11:49,12:11:49,14225,17,,0,0,6298.83,0
116035062,12:12:56,12:12:56,14251,18,,0,0,6756.31,0
116035062,12:14:00,12:14:00,14249,19,,0,0,7173.13,1
116035062,12:15:03,12:15:03,14246,20,,0,0,7614.31,0
116035062,12:15:44,12:15:44,14236,21,,0,0,7900.89,0
116035062,12:16:36,12:16:36,14247,22,,0,0,8260.40,0
116035062,12:18:00,12:18:00,33991,23,,0,0,8833.11,1
116035062,12:18:54,12:18:54,14284,24,,0,0,9192.01,0
116035062,12:19:42,12:19:42,14263,25,,0,0,9511.96,0
116035062,12:20:56,12:20:56,14275,26,,0,0,10002.97,0
116035062,12:22:00,12:22:00,14279,27,,0,0,10417.69,1
116035062,12:23:25,12:23:25,14231,28,,0,0,10916.69,0
116035062,12:24:13,12:24:13,14266,29,,0,0,11202.05,0
116035062,12:25:28,12:25:28,14277,30,,0,0,11640.22,0
116035062,12:26:34,12:26:34,14272,31,,0,0,12024.92,0
116035062,12:27:43,12:27:43,14261,32,,0,0,12427.28,0
116035062,12:29:00,12:29:00,14270,33,,0,0,12862.92,1
116035062,12:29:37,12:29:37,14282,34,,0,0,13161.77,0
116035062,12:30:37,12:30:37,14286,35,,0,0,13639.54,0
116035062,12:32:20,12:32:20,14259,36,,0,0,14461.25,0
116035062,12:33:03,12:33:03,14268,37,,0,0,14809.32,0
116035062,12:34:40,12:34:40,14148,38,,0,0,15587.55,0
116035062,12:35:17,12:35:17,14141,39,,0,0,15886.30,0
116035062,12:36:18,12:36:18,14132,40,,0,0,16385.11,0
116035062,12:37:00,12:37:00,14183,41,,0,0,16700.49,1
116035062,12:37:30,12:37:30,14181,42,,0,0,16931.36,0
116035062,12:38:14,12:38:14,14179,43,,0,0,17262.71,0
116035062,12:39:35,12:39:35,14175,44,,0,0,17871.65,0
116035062,12:40:06,12:40:06,33157,45,,0,0,18104.47,0
116035062,12:40:52,12:40:52,14171,46,,0,0,18453.69,0
116035062,12:41:18,12:41:18,14167,47,,0,0,18647.84,0
116035062,12:42:18,12:42:18,15540,48,,0,0,19094.80,0
116035062,12:42:53,12:42:53,15544,49,,0,0,19357.80,0
116035062,12:44:00,12:44:00,26303,50,,1,0,19800.54,1
116035063,22:55:00,22:55:00,34488,1,,0,1,13.71,1
116035063,22:57:24,22:57:24,33597,2,,0,0,962.05,0
116035063,22:59:14,22:59:14,26071,3,,0,0,1676.45,0
116035063,23:00:12,23:00:12,25597,4,,0,0,2054.74,0
116035063,23:01:11,23:01:11,26073,5,,0,0,2440.95,0
116035063,23:02:10,23:02:10,26254,6,,0,0,2830.11,0
116035063,23:02:57,23:02:57,15610,7,,0,0,3140.46,0
116035063,23:03:39,23:03:39,15572,8,,0,0,3422.36,0
116035063,23:04:27,23:04:27,15575,9,,0,0,3741.95,0
116035063,23:05:00,23:05:00,15577,10,,0,0,3936.95,1
116035063,23:05:45,23:05:45,15580,11,,0,0,4249.57,0
116035063,23:06:11,23:06:11,15581,12,,0,0,4431.16,0
116035063,23:06:59,23:06:59,14280,13,,0,0,4755.11,0
116035063,23:08:00,23:08:00,14234,14,,0,0,5166.74,0
116035063,23:09:00,23:09:00,14257,15,,0,0,5556.02,1
116035063,23:09:44,23:09:44,14229,16,,0,0,5957.03,0
116035063,23:10:22,23:10:22,14225,17,,0,0,6298.83,0
116035063,23:11:12,23:11:12,14251,18,,0,0,6756.31,0
116035063,23:12:00,23:12:00,14249,19,,0,0,7173.13,1
116035063,23:12:47,23:12:47,14246,20,,0,0,7614.31,0
116035063,23:13:17,23:13:17,14236,21,,0,0,7900.89,0
116035063,23:13:56,23:13:56,14247,22,,0,0,8260.40,0
116035063,23:15:00,23:15:00,33991,23,,0,0,8833.11,1
116035063,23:15:54,23:15:54,14284,24,,0,0,9192.01,0
116035063,23:16:42,23:16:42,14263,25,,0,0,9511.96,0
116035063,23:17:56,23:17:56,14275,26,,0,0,10002.97,0
116035063,23:19:00,23:19:00,14279,27,,0,0,10417.69,1
116035063,23:20:01,23:20:01,14231,28,,0,0,10916.69,0
116035063,23:20:35,23:20:35,14266,29,,0,0,11202.05,0
116035063,23:21:28,23:21:28,14277,30,,0,0,11640.22,0
116035063,23:22:15,23:22:15,14272,31,,0,0,12024.92,0
116035063,23:23:04,23:23:04,14261,32,,0,0,12427.28,0
116035063,23:24:00,23:24:00,14270,33,,0,0,12862.92,1
116035063,23:24:32,23:24:32,14282,34,,0,0,13161.77,0
116035063,23:25:24,23:25:24,14286,35,,0,0,13639.54,0
116035063,23:26:54,23:26:54,14259,36,,0,0,14461.25,0
116035063,23:27:32,23:27:32,14268,37,,0,0,14809.32,0
116035063,23:28:57,23:28:57,14148,38,,0,0,15587.55,0
116035063,23:29:29,23:29:29,14141,39,,0,0,15886.30,0
116035063,23:30:23,23:30:23,14132,40,,0,0,16385.11,0
116035063,23:31:00,23:31:00,14183,41,,0,0,16700.49,1
116035063,23:31:26,23:31:26,14181,42,,0,0,16931.36,0
116035063,23:32:04,23:32:04,14179,43,,0,0,17262.71,0
116035063,23:33:14,23:33:14,14175,44,,0,0,17871.65,0
116035063,23:33:40,23:33:40,33157,45,,0,0,18104.47,0
116035063,23:34:20,23:34:20,14171,46,,0,0,18453.69,0
116035063,23:34:42,23:34:42,14167,47,,0,0,18647.84,0
116035063,23:35:33,23:35:33,15540,48,,0,0,19094.80,0
116035063,23:36:03,23:36:03,15544,49,,0,0,19357.80,0
116035063,23:37:00,23:37:00,26303,50,,1,0,19800.54,1
116035064,16:55:00,16:55:00,34488,1,,0,1,13.71,1
116035064,16:57:24,16:57:24,33597,2,,0,0,962.05,0
116035064,16:59:14,16:59:14,26071,3,,0,0,1676.45,0
116035064,17:00:12,17:00:12,25597,4,,0,0,2054.74,0
116035064,17:01:11,17:01:11,26073,5,,0,0,2440.95,0
116035064,17:02:10,17:02:10,26254,6,,0,0,2830.11,0
116035064,17:02:57,17:02:57,15610,7,,0,0,3140.46,0
116035064,17:03:39,17:03:39,15572,8,,0,0,3422.36,0
116035064,17:04:27,17:04:27,15575,9,,0,0,3741.95,0
116035064,17:05:00,17:05:00,15577,10,,0,0,3936.95,1
116035064,17:05:57,17:05:57,15580,11,,0,0,4249.57,0
116035064,17:06:30,17:06:30,15581,12,,0,0,4431.16,0
116035064,17:07:30,17:07:30,14280,13,,0,0,4755.11,0
116035064,17:08:46,17:08:46,14234,14,,0,0,5166.74,0
116035064,17:10:00,17:10:00,14257,15,,0,0,5556.02,1
116035064,17:10:59,17:10:59,14229,16,,0,0,5957.03,0
116035064,17:11:49,17:11:49,14225,17,,0,0,6298.83,0
116035064,17:12:56,17:12:56,14251,18,,0,0,6756.31,0
116035064,17:14:00,17:14:00,14249,19,,0,0,7173.13,1
116035064,17:15:03,17:15:03,14246,20,,0,0,7614.31,0
116035064,17:15:44,17:15:44,14236,21,,0,0,7900.89,0
116035064,17:16:36,17:16:36,14247,22,,0,0,8260.40,0
116035064,17:18:00,17:18:00,33991,23,,0,0,8833.11,1
116035064,17:18:54,17:18:54,14284,24,,0,0,9192.01,0
116035064,17:19:42,17:19:42,14263,25,,0,0,9511.96,0
116035064,17:20:56,17:20:56,14275,26,,0,0,10002.97,0
116035064,17:22:00,17:22:00,14279,27,,0,0,10417.69,1
116035064,17:23:25,17:23:25,14231,28,,0,0,10916.69,0
116035064,17:24:13,17:24:13,14266,29,,0,0,11202.05,0
116035064,17:25:28,17:25:28,14277,30,,0,0,11640.22,0
116035064,17:26:34,17:26:34,14272,31,,0,0,12024.92,0
116035064,17:27:43,17:27:43,14261,32,,0,0,12427.28,0
116035064,17:29:00,17:29:00,14270,33,,0,0,12862.92,1
116035064,17:29:37,17:29:37,14282,34,,0,0,13161.77,0
116035064,17:30:37,17:30:37,14286,35,,0,0,13639.54,0
116035064,17:32:20,17:32:20,14259,36,,0,0,14461.25,0
116035064,17:33:03,17:33:03,14268,37,,0,0,14809.32,0
116035064,17:34:40,17:34:40,14148,38,,0,0,15587.55,0
116035064,17:35:17,17:35:17,14141,39,,0,0,15886.30,0
116035064,17:36:18,17:36:18,14132,40,,0,0,16385.11,0
116035064,17:37:00,17:37:00,14183,41,,0,0,16700.49,1
116035064,17:37:30,17:37:30,14181,42,,0,0,16931.36,0
116035064,17:38:14,17:38:14,14179,43,,0,0,17262.71,0
116035064,17:39:35,17:39:35,14175,44,,0,0,17871.65,0
116035064,17:40:06,17:40:06,33157,45,,0,0,18104.47,0
116035064,17:40:52,17:40:52,14171,46,,0,0,18453.69,0
116035064,17:41:18,17:41:18,14167,47,,0,0,18647.84,0
116035064,17:42:18,17:42:18,15540,48,,0,0,19094.80,0
116035064,17:42:53,17:42:53,15544,49,,0,0,19357.80,0
116035064,17:44:00,17:44:00,26303,50,,1,0,19800.54,1
116035065,18:25:00,18:25:00,34488,1,,0,1,13.71,1
116035065,18:27:24,18:27:24,33597,2,,0,0,962.05,0
116035065,18:29:14,18:29:14,26071,3,,0,0,1676.45,0
116035065,18:30:12,18:30:12,25597,4,,0,0,2054.74,0
116035065,18:31:11,18:31:11,26073,5,,0,0,2440.95,0
116035065,18:32:10,18:32:10,26254,6,,0,0,2830.11,0
116035065,18:32:57,18:32:57,15610,7,,0,0,3140.46,0
116035065,18:33:39,18:33:39,15572,8,,0,0,3422.36,0
116035065,18:34:27,18:34:27,15575,9,,0,0,3741.95,0
116035065,18:35:00,18:35:00,15577,10,,0,0,3936.95,1
116035065,18:35:57,18:35:57,15580,11,,0,0,4249.57,0
116035065,18:36:30,18:36:30,15581,12,,0,0,4431.16,0
116035065,18:37:30,18:37:30,14280,13,,0,0,4755.11,0
116035065,18:38:46,18:38:46,14234,14,,0,0,5166.74,0
116035065,18:40:00,18:40:00,14257,15,,0,0,5556.02,1
116035065,18:40:59,18:40:59,14229,16,,0,0,5957.03,0
116035065,18:41:49,18:41:49,14225,17,,0,0,6298.83,0
116035065,18:42:56,18:42:56,14251,18,,0,0,6756.31,0
116035065,18:44:00,18:44:00,14249,19,,0,0,7173.13,1
116035065,18:45:03,18:45:03,14246,20,,0,0,7614.31,0
116035065,18:45:44,18:45:44,14236,21,,0,0,7900.89,0
116035065,18:46:36,18:46:36,14247,22,,0,0,8260.40,0
116035065,18:48:00,18:48:00,33991,23,,0,0,8833.11,1
116035065,18:48:54,18:48:54,14284,24,,0,0,9192.01,0
116035065,18:49:42,18:49:42,14263,25,,0,0,9511.96,0
116035065,18:50:56,18:50:56,14275,26,,0,0,10002.97,0
116035065,18:52:00,18:52:00,14279,27,,0,0,10417.69,1
116035065,18:53:13,18:53:13,14231,28,,0,0,10916.69,0
116035065,18:53:54,18:53:54,14266,29,,0,0,11202.05,0
116035065,18:54:58,18:54:58,14277,30,,0,0,11640.22,0
116035065,18:55:54,18:55:54,14272,31,,0,0,12024.92,0
116035065,18:56:53,18:56:53,14261,32,,0,0,12427.28,0
116035065,18:58:00,18:58:00,14270,33,,0,0,12862.92,1
116035065,18:58:37,18:58:37,14282,34,,0,0,13161.77,0
116035065,18:59:37,18:59:37,14286,35,,0,0,13639.54,0
116035065,19:01:20,19:01:20,14259,36,,0,0,14461.25,0
116035065,19:02:03,19:02:03,14268,37,,0,0,14809.32,0
116035065,19:03:40,19:03:40,14148,38,,0,0,15587.55,0
116035065,19:04:17,19:04:17,14141,39,,0,0,15886.30,0
116035065,19:05:18,19:05:18,14132,40,,0,0,16385.11,0
116035065,19:06:00,19:06:00,14183,41,,0,0,16700.49,1
116035065,19:06:30,19:06:30,14181,42,,0,0,16931.36,0
116035065,19:07:14,19:07:14,14179,43,,0,0,17262.71,0
116035065,19:08:35,19:08:35,14175,44,,0,0,17871.65,0
116035065,19:09:06,19:09:06,33157,45,,0,0,18104.47,0
116035065,19:09:52,19:09:52,14171,46,,0,0,18453.69,0
116035065,19:10:18,19:10:18,14167,47,,0,0,18647.84,0
116035065,19:11:18,19:11:18,15540,48,,0,0,19094.80,0
116035065,19:11:53,19:11:53,15544,49,,0,0,19357.80,0
116035065,19:13:00,19:13:00,26303,50,,1,0,19800.54,1
116035066,18:55:00,18:55:00,34488,1,,0,1,13.71,1
116035066,18:57:24,18:57:24,33597,2,,0,0,962.05,0
116035066,18:59:14,18:59:14,26071,3,,0,0,1676.45,0
116035066,19:00:12,19:00:12,25597,4,,0,0,2054.74,0
116035066,19:01:11,19:01:11,26073,5,,0,0,2440.95,0
116035066,19:02:10,19:02:10,26254,6,,0,0,2830.11,0
116035066,19:02:57,19:02:57,15610,7,,0,0,3140.46,0
116035066,19:03:39,19:03:39,15572,8,,0,0,3422.36,0
116035066,19:04:27,19:04:27,15575,9,,0,0,3741.95,0
116035066,19:05:00,19:05:00,15577,10,,0,0,3936.95,1
116035066,19:05:57,19:05:57,15580,11,,0,0,4249.57,0
116035066,19:06:30,19:06:30,15581,12,,0,0,4431.16,0
116035066,19:07:30,19:07:30,14280,13,,0,0,4755.11,0
116035066,19:08:46,19:08:46,14234,14,,0,0,5166.74,0
116035066,19:10:00,19:10:00,14257,15,,0,0,5556.02,1
116035066,19:10:59,19:10:59,14229,16,,0,0,5957.03,0
116035066,19:11:49,19:11:49,14225,17,,0,0,6298.83,0
116035066,19:12:56,19:12:56,14251,18,,0,0,6756.31,0
116035066,19:14:00,19:14:00,14249,19,,0,0,7173.13,1
116035066,19:15:03,19:15:03,14246,20,,0,0,7614.31,0
116035066,19:15:44,19:15:44,14236,21,,0,0,7900.89,0
116035066,19:16:36,19:16:36,14247,22,,0,0,8260.40,0
116035066,19:18:00,19:18:00,33991,23,,0,0,8833.11,1
116035066,19:18:54,19:18:54,14284,24,,0,0,9192.01,0
116035066,19:19:42,19:19:42,14263,25,,0,0,9511.96,0
116035066,19:20:56,19:20:56,14275,26,,0,0,10002.97,0
116035066,19:22:00,19:22:00,14279,27,,0,0,10417.69,1
116035066,19:23:13,19:23:13,14231,28,,0,0,10916.69,0
116035066,19:23:54,19:23:54,14266,29,,0,0,11202.05,0
116035066,19:24:58,19:24:58,14277,30,,0,0,11640.22,0
116035066,19:25:54,19:25:54,14272,31,,0,0,12024.92,0
116035066,19:26:53,19:26:53,14261,32,,0,0,12427.28,0
116035066,19:28:00,19:28:00,14270,33,,0,0,12862.92,1
116035066,19:28:37,19:28:37,14282,34,,0,0,13161.77,0
116035066,19:29:37,19:29:37,14286,35,,0,0,13639.54,0
116035066,19:31:20,19:31:20,14259,36,,0,0,14461.25,0
116035066,19:32:03,19:32:03,14268,37,,0,0,14809.32,0
116035066,19:33:40,19:33:40,14148,38,,0,0,15587.55,0
116035066,19:34:17,19:34:17,14141,39,,0,0,15886.30,0
116035066,19:35:18,19:35:18,14132,40,,0,0,16385.11,0
116035066,19:36:00,19:36:00,14183,41,,0,0,16700.49,1
116035066,19:36:30,19:36:30,14181,42,,0,0,16931.36,0
116035066,19:37:14,19:37:14,14179,43,,0,0,17262.71,0
116035066,19:38:35,19:38:35,14175,44,,0,0,17871.65,0
116035066,19:39:06,19:39:06,33157,45,,0,0,18104.47,0
116035066,19:39:52,19:39:52,14171,46,,0,0,18453.69,0
116035066,19:40:18,19:40:18,14167,47,,0,0,18647.84,0
116035066,19:41:18,19:41:18,15540,48,,0,0,19094.80,0
116035066,19:41:53,19:41:53,15544,49,,0,0,19357.80,0
116035066,19:43:00,19:43:00,26303,50,,1,0,19800.54,1
116035067,16:25:00,16:25:00,34488,1,,0,1,13.71,1
116035067,16:27:24,16:27:24,33597,2,,0,0,962.05,0
116035067,16:29:14,16:29:14,26071,3,,0,0,1676.45,0
116035067,16:30:12,16:30:12,25597,4,,0,0,2054.74,0
116035067,16:31:11,16:31:11,26073,5,,0,0,2440.95,0
116035067,16:32:10,16:32:10,26254,6,,0,0,2830.11,0
116035067,16:32:57,16:32:57,15610,7,,0,0,3140.46,0
116035067,16:33:39,16:33:39,15572,8,,0,0,3422.36,0
116035067,16:34:27,16:34:27,15575,9,,0,0,3741.95,0
116035067,16:35:00,16:35:00,15577,10,,0,0,3936.95,1
116035067,16:35:57,16:35:57,15580,11,,0,0,4249.57,0
116035067,16:36:30,16:36:30,15581,12,,0,0,4431.16,0
116035067,16:37:30,16:37:30,14280,13,,0,0,4755.11,0
116035067,16:38:46,16:38:46,14234,14,,0,0,5166.74,0
116035067,16:40:00,16:40:00,14257,15,,0,0,5556.02,1
116035067,16:40:59,16:40:59,14229,16,,0,0,5957.03,0
116035067,16:41:49,16:41:49,14225,17,,0,0,6298.83,0
116035067,16:42:56,16:42:56,14251,18,,0,0,6756.31,0
116035067,16:44:00,16:44:00,14249,19,,0,0,7173.13,1
116035067,16:45:03,16:45:03,14246,20,,0,0,7614.31,0
116035067,16:45:44,16:45:44,14236,21,,0,0,7900.89,0
116035067,16:46:36,16:46:36,14247,22,,0,0,8260.40,0
116035067,16:48:00,16:48:00,33991,23,,0,0,8833.11,1
116035067,16:48:54,16:48:54,14284,24,,0,0,9192.01,0
116035067,16:49:42,16:49:42,14263,25,,0,0,9511.96,0
116035067,16:50:56,16:50:56,14275,26,,0,0,10002.97,0
116035067,16:52:00,16:52:00,14279,27,,0,0,10417.69,1
116035067,16:53:25,16:53:25,14231,28,,0,0,10916.69,0
116035067,16:54:13,16:54:13,14266,29,,0,0,11202.05,0
116035067,16:55:28,16:55:28,14277,30,,0,0,11640.22,0
116035067,16:56:34,16:56:34,14272,31,,0,0,12024.92,0
116035067,16:57:43,16:57:43,14261,32,,0,0,12427.28,0
116035067,16:59:00,16:59:00,14270,33,,0,0,12862.92,1
116035067,16:59:37,16:59:37,14282,34,,0,0,13161.77,0
116035067,17:00:37,17:00:37,14286,35,,0,0,13639.54,0
116035067,17:02:20,17:02:20,14259,36,,0,0,14461.25,0
116035067,17:03:03,17:03:03,14268,37,,0,0,14809.32,0
116035067,17:04:40,17:04:40,14148,38,,0,0,15587.55,0
116035067,17:05:17,17:05:17,14141,39,,0,0,15886.30,0
116035067,17:06:18,17:06:18,14132,40,,0,0,16385.11,0
116035067,17:07:00,17:07:00,14183,41,,0,0,16700.49,1
116035067,17:07:30,17:07:30,14181,42,,0,0,16931.36,0
116035067,17:08:14,17:08:14,14179,43,,0,0,17262.71,0
116035067,17:09:35,17:09:35,14175,44,,0,0,17871.65,0
116035067,17:10:06,17:10:06,33157,45,,0,0,18104.47,0
116035067,17:10:52,17:10:52,14171,46,,0,0,18453.69,0
116035067,17:11:18,17:11:18,14167,47,,0,0,18647.84,0
116035067,17:12:18,17:12:18,15540,48,,0,0,19094.80,0
116035067,17:12:53,17:12:53,15544,49,,0,0,19357.80,0
116035067,17:14:00,17:14:00,26303,50,,1,0,19800.54,1
116035068,09:25:00,09:25:00,34488,1,,0,1,13.71,1
116035068,09:27:24,09:27:24,33597,2,,0,0,962.05,0
116035068,09:29:14,09:29:14,26071,3,,0,0,1676.45,0
116035068,09:30:12,09:30:12,25597,4,,0,0,2054.74,0
116035068,09:31:11,09:31:11,26073,5,,0,0,2440.95,0
116035068,09:32:10,09:32:10,26254,6,,0,0,2830.11,0
116035068,09:32:57,09:32:57,15610,7,,0,0,3140.46,0
116035068,09:33:39,09:33:39,15572,8,,0,0,3422.36,0
116035068,09:34:27,09:34:27,15575,9,,0,0,3741.95,0
116035068,09:35:00,09:35:00,15577,10,,0,0,3936.95,1
116035068,09:35:57,09:35:57,15580,11,,0,0,4249.57,0
116035068,09:36:30,09:36:30,15581,12,,0,0,4431.16,0
116035068,09:37:30,09:37:30,14280,13,,0,0,4755.11,0
116035068,09:38:46,09:38:46,14234,14,,0,0,5166.74,0
116035068,09:40:00,09:40:00,14257,15,,0,0,5556.02,1
116035068,09:40:59,09:40:59,14229,16,,0,0,5957.03,0
116035068,09:41:49,09:41:49,14225,17,,0,0,6298.83,0
116035068,09:42:56,09:42:56,14251,18,,0,0,6756.31,0
116035068,09:44:00,09:44:00,14249,19,,0,0,7173.13,1
116035068,09:45:03,09:45:03,14246,20,,0,0,7614.31,0
116035068,09:45:44,09:45:44,14236,21,,0,0,7900.89,0
116035068,09:46:36,09:46:36,14247,22,,0,0,8260.40,0
116035068,09:48:00,09:48:00,33991,23,,0,0,8833.11,1
116035068,09:48:54,09:48:54,14284,24,,0,0,9192.01,0
116035068,09:49:42,09:49:42,14263,25,,0,0,9511.96,0
116035068,09:50:56,09:50:56,14275,26,,0,0,10002.97,0
116035068,09:52:00,09:52:00,14279,27,,0,0,10417.69,1
116035068,09:53:13,09:53:13,14231,28,,0,0,10916.69,0
116035068,09:53:54,09:53:54,14266,29,,0,0,11202.05,0
116035068,09:54:58,09:54:58,14277,30,,0,0,11640.22,0
116035068,09:55:54,09:55:54,14272,31,,0,0,12024.92,0
116035068,09:56:53,09:56:53,14261,32,,0,0,12427.28,0
116035068,09:58:00,09:58:00,14270,33,,0,0,12862.92,1
116035068,09:58:37,09:58:37,14282,34,,0,0,13161.77,0
116035068,09:59:37,09:59:37,14286,35,,0,0,13639.54,0
116035068,10:01:20,10:01:20,14259,36,,0,0,14461.25,0
116035068,10:02:03,10:02:03,14268,37,,0,0,14809.32,0
116035068,10:03:40,10:03:40,14148,38,,0,0,15587.55,0
116035068,10:04:17,10:04:17,14141,39,,0,0,15886.30,0
116035068,10:05:18,10:05:18,14132,40,,0,0,16385.11,0
116035068,10:06:00,10:06:00,14183,41,,0,0,16700.49,1
116035068,10:06:30,10:06:30,14181,42,,0,0,16931.36,0
116035068,10:07:14,10:07:14,14179,43,,0,0,17262.71,0
116035068,10:08:35,10:08:35,14175,44,,0,0,17871.65,0
116035068,10:09:06,10:09:06,33157,45,,0,0,18104.47,0
116035068,10:09:52,10:09:52,14171,46,,0,0,18453.69,0
116035068,10:10:18,10:10:18,14167,47,,0,0,18647.84,0
116035068,10:11:18,10:11:18,15540,48,,0,0,19094.80,0
116035068,10:11:53,10:11:53,15544,49,,0,0,19357.80,0
116035068,10:13:00,10:13:00,26303,50,,1,0,19800.54,1
116035069,17:25:00,17:25:00,34488,1,,0,1,13.71,1
116035069,17:27:24,17:27:24,33597,2,,0,0,962.05,0
116035069,17:29:14,17:29:14,26071,3,,0,0,1676.45,0
116035069,17:30:12,17:30:12,25597,4,,0,0,2054.74,0
116035069,17:31:11,17:31:11,26073,5,,0,0,2440.95,0
116035069,17:32:10,17:32:10,26254,6,,0,0,2830.11,0
116035069,17:32:57,17:32:57,15610,7,,0,0,3140.46,0
116035069,17:33:39,17:33:39,15572,8,,0,0,3422.36,0
116035069,17:34:27,17:34:27,15575,9,,0,0,3741.95,0
116035069,17:35:00,17:35:00,15577,10,,0,0,3936.95,1
116035069,17:35:57,17:35:57,15580,11,,0,0,4249.57,0
116035069,17:36:30,17:36:30,15581,12,,0,0,4431.16,0
116035069,17:37:30,17:37:30,14280,13,,0,0,4755.11,0
116035069,17:38:46,17:38:46,14234,14,,0,0,5166.74,0
116035069,17:40:00,17:40:00,14257,15,,0,0,5556.02,1
116035069,17:40:59,17:40:59,14229,16,,0,0,5957.03,0
116035069,17:41:49,17:41:49,14225,17,,0,0,6298.83,0
116035069,17:42:56,17:42:56,14251,18,,0,0,6756.31,0
116035069,17:44:00,17:44:00,14249,19,,0,0,7173.13,1
116035069,17:45:03,17:45:03,14246,20,,0,0,7614.31,0
116035069,17:45:44,17:45:44,14236,21,,0,0,7900.89,0
116035069,17:46:36,17:46:36,14247,22,,0,0,8260.40,0
116035069,17:48:00,17:48:00,33991,23,,0,0,8833.11,1
116035069,17:48:54,17:48:54,14284,24,,0,0,9192.01,0
116035069,17:49:42,17:49:42,14263,25,,0,0,9511.96,0
116035069,17:50:56,17:50:56,14275,26,,0,0,10002.97,0
116035069,17:52:00,17:52:00,14279,27,,0,0,10417.69,1
116035069,17:53:25,17:53:25,14231,28,,0,0,10916.69,0
116035069,17:54:13,17:54:13,14266,29,,0,0,11202.05,0
116035069,17:55:28,17:55:28,14277,30,,0,0,11640.22,0
116035069,17:56:34,17:56:34,14272,31,,0,0,12024.92,0
116035069,17:57:43,17:57:43,14261,32,,0,0,12427.28,0
116035069,17:59:00,17:59:00,14270,33,,0,0,12862.92,1
116035069,17:59:37,17:59:37,14282,34,,0,0,13161.77,0
116035069,18:00:37,18:00:37,14286,35,,0,0,13639.54,0
116035069,18:02:20,18:02:20,14259,36,,0,0,14461.25,0
116035069,18:03:03,18:03:03,14268,37,,0,0,14809.32,0
116035069,18:04:40,18:04:40,14148,38,,0,0,15587.55,0
116035069,18:05:17,18:05:17,14141,39,,0,0,15886.30,0
116035069,18:06:18,18:06:18,14132,40,,0,0,16385.11,0
116035069,18:07:00,18:07:00,14183,41,,0,0,16700.49,1
116035069,18:07:30,18:07:30,14181,42,,0,0,16931.36,0
116035069,18:08:14,18:08:14,14179,43,,0,0,17262.71,0
116035069,18:09:35,18:09:35,14175,44,,0,0,17871.65,0
116035069,18:10:06,18:10:06,33157,45,,0,0,18104.47,0
116035069,18:10:52,18:10:52,14171,46,,0,0,18453.69,0
116035069,18:11:18,18:11:18,14167,47,,0,0,18647.84,0
116035069,18:12:18,18:12:18,15540,48,,0,0,19094.80,0
116035069,18:12:53,18:12:53,15544,49,,0,0,19357.80,0
116035069,18:14:00,18:14:00,26303,50,,1,0,19800.54,1
116035070,21:55:00,21:55:00,34488,1,,0,1,13.71,1
116035070,21:57:24,21:57:24,33597,2,,0,0,962.05,0
116035070,21:59:14,21:59:14,26071,3,,0,0,1676.45,0
116035070,22:00:12,22:00:12,25597,4,,0,0,2054.74,0
116035070,22:01:11,22:01:11,26073,5,,0,0,2440.95,0
116035070,22:02:10,22:02:10,26254,6,,0,0,2830.11,0
116035070,22:02:57,22:02:57,15610,7,,0,0,3140.46,0
116035070,22:03:39,22:03:39,15572,8,,0,0,3422.36,0
116035070,22:04:27,22:04:27,15575,9,,0,0,3741.95,0
116035070,22:05:00,22:05:00,15577,10,,0,0,3936.95,1
116035070,22:05:45,22:05:45,15580,11,,0,0,4249.57,0
116035070,22:06:11,22:06:11,15581,12,,0,0,4431.16,0
116035070,22:06:59,22:06:59,14280,13,,0,0,4755.11,0
116035070,22:08:00,22:08:00,14234,14,,0,0,5166.74,0
116035070,22:09:00,22:09:00,14257,15,,0,0,5556.02,1
116035070,22:09:44,22:09:44,14229,16,,0,0,5957.03,0
116035070,22:10:22,22:10:22,14225,17,,0,0,6298.83,0
116035070,22:11:12,22:11:12,14251,18,,0,0,6756.31,0
116035070,22:12:00,22:12:00,14249,19,,0,0,7173.13,1
116035070,22:12:47,22:12:47,14246,20,,0,0,7614.31,0
116035070,22:13:17,22:13:17,14236,21,,0,0,7900.89,0
116035070,22:13:56,22:13:56,14247,22,,0,0,8260.40,0
116035070,22:15:00,22:15:00,33991,23,,0,0,8833.11,1
116035070,22:15:54,22:15:54,14284,24,,0,0,9192.01,0
116035070,22:16:42,22:16:42,14263,25,,0,0,9511.96,0
116035070,22:17:56,22:17:56,14275,26,,0,0,10002.97,0
116035070,22:19:00,22:19:00,14279,27,,0,0,10417.69,1
116035070,22:20:01,22:20:01,14231,28,,0,0,10916.69,0
116035070,22:20:35,22:20:35,14266,29,,0,0,11202.05,0
116035070,22:21:28,22:21:28,14277,30,,0,0,11640.22,0
116035070,22:22:15,22:22:15,14272,31,,0,0,12024.92,0
116035070,22:23:04,22:23:04,14261,32,,0,0,12427.28,0
116035070,22:24:00,22:24:00,14270,33,,0,0,12862.92,1
116035070,22:24:32,22:24:32,14282,34,,0,0,13161.77,0
116035070,22:25:24,22:25:24,14286,35,,0,0,13639.54,0
116035070,22:26:54,22:26:54,14259,36,,0,0,14461.25,0
116035070,22:27:32,22:27:32,14268,37,,0,0,14809.32,0
116035070,22:28:57,22:28:57,14148,38,,0,0,15587.55,0
116035070,22:29:29,22:29:29,14141,39,,0,0,15886.30,0
116035070,22:30:23,22:30:23,14132,40,,0,0,16385.11,0
116035070,22:31:00,22:31:00,14183,41,,0,0,16700.49,1
116035070,22:31:26,22:31:26,14181,42,,0,0,16931.36,0
116035070,22:32:04,22:32:04,14179,43,,0,0,17262.71,0
116035070,22:33:14,22:33:14,14175,44,,0,0,17871.65,0
116035070,22:33:40,22:33:40,33157,45,,0,0,18104.47,0
116035070,22:34:20,22:34:20,14171,46,,0,0,18453.69,0
116035070,22:34:42,22:34:42,14167,47,,0,0,18647.84,0
116035070,22:35:33,22:35:33,15540,48,,0,0,19094.80,0
116035070,22:36:03,22:36:03,15544,49,,0,0,19357.80,0
116035070,22:37:00,22:37:00,26303,50,,1,0,19800.54,1
116035071,20:55:00,20:55:00,34488,1,,0,1,13.71,1
116035071,20:57:24,20:57:24,33597,2,,0,0,962.05,0
116035071,20:59:14,20:59:14,26071,3,,0,0,1676.45,0
116035071,21:00:12,21:00:12,25597,4,,0,0,2054.74,0
116035071,21:01:11,21:01:11,26073,5,,0,0,2440.95,0
116035071,21:02:10,21:02:10,26254,6,,0,0,2830.11,0
116035071,21:02:57,21:02:57,15610,7,,0,0,3140.46,0
116035071,21:03:39,21:03:39,15572,8,,0,0,3422.36,0
116035071,21:04:27,21:04:27,15575,9,,0,0,3741.95,0
116035071,21:05:00,21:05:00,15577,10,,0,0,3936.95,1
116035071,21:05:45,21:05:45,15580,11,,0,0,4249.57,0
116035071,21:06:11,21:06:11,15581,12,,0,0,4431.16,0
116035071,21:06:59,21:06:59,14280,13,,0,0,4755.11,0
116035071,21:08:00,21:08:00,14234,14,,0,0,5166.74,0
116035071,21:09:00,21:09:00,14257,15,,0,0,5556.02,1
116035071,21:09:59,21:09:59,14229,16,,0,0,5957.03,0
116035071,21:10:49,21:10:49,14225,17,,0,0,6298.83,0
116035071,21:11:56,21:11:56,14251,18,,0,0,6756.31,0
116035071,21:13:00,21:13:00,14249,19,,0,0,7173.13,1
116035071,21:13:47,21:13:47,14246,20,,0,0,7614.31,0
116035071,21:14:17,21:14:17,14236,21,,0,0,7900.89,0
116035071,21:14:56,21:14:56,14247,22,,0,0,8260.40,0
116035071,21:16:00,21:16:00,33991,23,,0,0,8833.11,1
116035071,21:16:54,21:16:54,14284,24,,0,0,9192.01,0
116035071,21:17:42,21:17:42,14263,25,,0,0,9511.96,0
116035071,21:18:56,21:18:56,14275,26,,0,0,10002.97,0
116035071,21:20:00,21:20:00,14279,27,,0,0,10417.69,1
116035071,21:21:13,21:21:13,14231,28,,0,0,10916.69,0
116035071,21:21:54,21:21:54,14266,29,,0,0,11202.05,0
116035071,21:22:58,21:22:58,14277,30,,0,0,11640.22,0
116035071,21:23:54,21:23:54,14272,31,,0,0,12024.92,0
116035071,21:24:53,21:24:53,14261,32,,0,0,12427.28,0
116035071,21:26:00,21:26:00,14270,33,,0,0,12862.92,1
116035071,21:26:37,21:26:37,14282,34,,0,0,13161.77,0
116035071,21:27:37,21:27:37,14286,35,,0,0,13639.54,0
116035071,21:29:20,21:29:20,14259,36,,0,0,14461.25,0
116035071,21:30:03,21:30:03,14268,37,,0,0,14809.32,0
116035071,21:31:40,21:31:40,14148,38,,0,0,15587.55,0
116035071,21:32:17,21:32:17,14141,39,,0,0,15886.30,0
116035071,21:33:18,21:33:18,14132,40,,0,0,16385.11,0
116035071,21:34:00,21:34:00,14183,41,,0,0,16700.49,1
116035071,21:34:30,21:34:30,14181,42,,0,0,16931.36,0
116035071,21:35:14,21:35:14,14179,43,,0,0,17262.71,0
116035071,21:36:35,21:36:35,14175,44,,0,0,17871.65,0
116035071,21:37:06,21:37:06,33157,45,,0,0,18104.47,0
116035071,21:37:52,21:37:52,14171,46,,0,0,18453.69,0
116035071,21:38:18,21:38:18,14167,47,,0,0,18647.84,0
116035071,21:39:18,21:39:18,15540,48,,0,0,19094.80,0
116035071,21:39:53,21:39:53,15544,49,,0,0,19357.80,0
116035071,21:41:00,21:41:00,26303,50,,1,0,19800.54,1
116035072,05:55:00,05:55:00,34488,1,,0,1,13.71,1
116035072,05:57:24,05:57:24,33597,2,,0,0,962.05,0
116035072,05:59:14,05:59:14,26071,3,,0,0,1676.45,0
116035072,06:00:12,06:00:12,25597,4,,0,0,2054.74,0
116035072,06:01:11,06:01:11,26073,5,,0,0,2440.95,0
116035072,06:02:10,06:02:10,26254,6,,0,0,2830.11,0
116035072,06:02:57,06:02:57,15610,7,,0,0,3140.46,0
116035072,06:03:39,06:03:39,15572,8,,0,0,3422.36,0
116035072,06:04:27,06:04:27,15575,9,,0,0,3741.95,0
116035072,06:05:00,06:05:00,15577,10,,0,0,3936.95,1
116035072,06:05:45,06:05:45,15580,11,,0,0,4249.57,0
116035072,06:06:11,06:06:11,15581,12,,0,0,4431.16,0
116035072,06:06:59,06:06:59,14280,13,,0,0,4755.11,0
116035072,06:08:00,06:08:00,14234,14,,0,0,5166.74,0
116035072,06:09:00,06:09:00,14257,15,,0,0,5556.02,1
116035072,06:09:59,06:09:59,14229,16,,0,0,5957.03,0
116035072,06:10:49,06:10:49,14225,17,,0,0,6298.83,0
116035072,06:11:56,06:11:56,14251,18,,0,0,6756.31,0
116035072,06:13:00,06:13:00,14249,19,,0,0,7173.13,1
116035072,06:13:47,06:13:47,14246,20,,0,0,7614.31,0
116035072,06:14:17,06:14:17,14236,21,,0,0,7900.89,0
116035072,06:14:56,06:14:56,14247,22,,0,0,8260.40,0
116035072,06:16:00,06:16:00,33991,23,,0,0,8833.11,1
116035072,06:16:54,06:16:54,14284,24,,0,0,9192.01,0
116035072,06:17:42,06:17:42,14263,25,,0,0,9511.96,0
116035072,06:18:56,06:18:56,14275,26,,0,0,10002.97,0
116035072,06:20:00,06:20:00,14279,27,,0,0,10417.69,1
116035072,06:21:01,06:21:01,14231,28,,0,0,10916.69,0
116035072,06:21:35,06:21:35,14266,29,,0,0,11202.05,0
116035072,06:22:28,06:22:28,14277,30,,0,0,11640.22,0
116035072,06:23:15,06:23:15,14272,31,,0,0,12024.92,0
116035072,06:24:04,06:24:04,14261,32,,0,0,12427.28,0
116035072,06:25:00,06:25:00,14270,33,,0,0,12862.92,1
116035072,06:25:32,06:25:32,14282,34,,0,0,13161.77,0
116035072,06:26:24,06:26:24,14286,35,,0,0,13639.54,0
116035072,06:27:54,06:27:54,14259,36,,0,0,14461.25,0
116035072,06:28:32,06:28:32,14268,37,,0,0,14809.32,0
116035072,06:29:57,06:29:57,14148,38,,0,0,15587.55,0
116035072,06:30:29,06:30:29,14141,39,,0,0,15886.30,0
116035072,06:31:23,06:31:23,14132,40,,0,0,16385.11,0
116035072,06:32:00,06:32:00,14183,41,,0,0,16700.49,1
116035072,06:32:30,06:32:30,14181,42,,0,0,16931.36,0
116035072,06:33:14,06:33:14,14179,43,,0,0,17262.71,0
116035072,06:34:35,06:34:35,14175,44,,0,0,17871.65,0
116035072,06:35:06,06:35:06,33157,45,,0,0,18104.47,0
116035072,06:35:52,06:35:52,14171,46,,0,0,18453.69,0
116035072,06:36:18,06:36:18,14167,47,,0,0,18647.84,0
116035072,06:37:18,06:37:18,15540,48,,0,0,19094.80,0
116035072,06:37:53,06:37:53,15544,49,,0,0,19357.80,0
116035072,06:39:00,06:39:00,26303,50,,1,0,19800.54,1
116035073,06:25:00,06:25:00,34488,1,,0,1,13.71,1
116035073,06:27:24,06:27:24,33597,2,,0,0,962.05,0
116035073,06:29:14,06:29:14,26071,3,,0,0,1676.45,0
116035073,06:30:12,06:30:12,25597,4,,0,0,2054.74,0
116035073,06:31:11,06:31:11,26073,5,,0,0,2440.95,0
116035073,06:32:10,06:32:10,26254,6,,0,0,2830.11,0
116035073,06:32:57,06:32:57,15610,7,,0,0,3140.46,0
116035073,06:33:39,06:33:39,15572,8,,0,0,3422.36,0
116035073,06:34:27,06:34:27,15575,9,,0,0,3741.95,0
116035073,06:35:00,06:35:00,15577,10,,0,0,3936.95,1
116035073,06:35:45,06:35:45,15580,11,,0,0,4249.57,0
116035073,06:36:11,06:36:11,15581,12,,0,0,4431.16,0
116035073,06:36:59,06:36:59,14280,13,,0,0,4755.11,0
116035073,06:38:00,06:38:00,14234,14,,0,0,5166.74,0
116035073,06:39:00,06:39:00,14257,15,,0,0,5556.02,1
116035073,06:39:59,06:39:59,14229,16,,0,0,5957.03,0
116035073,06:40:49,06:40:49,14225,17,,0,0,6298.83,0
116035073,06:41:56,06:41:56,14251,18,,0,0,6756.31,0
116035073,06:43:00,06:43:00,14249,19,,0,0,7173.13,1
116035073,06:43:47,06:43:47,14246,20,,0,0,7614.31,0
116035073,06:44:17,06:44:17,14236,21,,0,0,7900.89,0
116035073,06:44:56,06:44:56,14247,22,,0,0,8260.40,0
116035073,06:46:00,06:46:00,33991,23,,0,0,8833.11,1
116035073,06:46:54,06:46:54,14284,24,,0,0,9192.01,0
116035073,06:47:42,06:47:42,14263,25,,0,0,9511.96,0
116035073,06:48:56,06:48:56,14275,26,,0,0,10002.97,0
116035073,06:50:00,06:50:00,14279,27,,0,0,10417.69,1
116035073,06:51:01,06:51:01,14231,28,,0,0,10916.69,0
116035073,06:51:35,06:51:35,14266,29,,0,0,11202.05,0
116035073,06:52:28,06:52:28,14277,30,,0,0,11640.22,0
116035073,06:53:15,06:53:15,14272,31,,0,0,12024.92,0
116035073,06:54:04,06:54:04,14261,32,,0,0,12427.28,0
116035073,06:55:00,06:55:00,14270,33,,0,0,12862.92,1
116035073,06:55:32,06:55:32,14282,34,,0,0,13161.77,0
116035073,06:56:24,06:56:24,14286,35,,0,0,13639.54,0
116035073,06:57:54,06:57:54,14259,36,,0,0,14461.25,0
116035073,06:58:32,06:58:32,14268,37,,0,0,14809.32,0
116035073,06:59:57,06:59:57,14148,38,,0,0,15587.55,0
116035073,07:00:29,07:00:29,14141,39,,0,0,15886.30,0
116035073,07:01:23,07:01:23,14132,40,,0,0,16385.11,0
116035073,07:02:00,07:02:00,14183,41,,0,0,16700.49,1
116035073,07:02:30,07:02:30,14181,42,,0,0,16931.36,0
116035073,07:03:14,07:03:14,14179,43,,0,0,17262.71,0
116035073,07:04:35,07:04:35,14175,44,,0,0,17871.65,0
116035073,07:05:06,07:05:06,33157,45,,0,0,18104.47,0
116035073,07:05:52,07:05:52,14171,46,,0,0,18453.69,0
116035073,07:06:18,07:06:18,14167,47,,0,0,18647.84,0
116035073,07:07:18,07:07:18,15540,48,,0,0,19094.80,0
116035073,07:07:53,07:07:53,15544,49,,0,0,19357.80,0
116035073,07:09:00,07:09:00,26303,50,,1,0,19800.54,1
116035074,06:55:00,06:55:00,34488,1,,0,1,13.71,1
116035074,06:57:24,06:57:24,33597,2,,0,0,962.05,0
116035074,06:59:14,06:59:14,26071,3,,0,0,1676.45,0
116035074,07:00:12,07:00:12,25597,4,,0,0,2054.74,0
116035074,07:01:11,07:01:11,26073,5,,0,0,2440.95,0
116035074,07:02:10,07:02:10,26254,6,,0,0,2830.11,0
116035074,07:02:57,07:02:57,15610,7,,0,0,3140.46,0
116035074,07:03:39,07:03:39,15572,8,,0,0,3422.36,0
116035074,07:04:27,07:04:27,15575,9,,0,0,3741.95,0
116035074,07:05:00,07:05:00,15577,10,,0,0,3936.95,1
116035074,07:05:45,07:05:45,15580,11,,0,0,4249.57,0
116035074,07:06:11,07:06:11,15581,12,,0,0,4431.16,0
116035074,07:06:59,07:06:59,14280,13,,0,0,4755.11,0
116035074,07:08:00,07:08:00,14234,14,,0,0,5166.74,0
116035074,07:09:00,07:09:00,14257,15,,0,0,5556.02,1
116035074,07:09:59,07:09:59,14229,16,,0,0,5957.03,0
116035074,07:10:49,07:10:49,14225,17,,0,0,6298.83,0
116035074,07:11:56,07:11:56,14251,18,,0,0,6756.31,0
116035074,07:13:00,07:13:00,14249,19,,0,0,7173.13,1
116035074,07:13:47,07:13:47,14246,20,,0,0,7614.31,0
116035074,07:14:17,07:14:17,14236,21,,0,0,7900.89,0
116035074,07:14:56,07:14:56,14247,22,,0,0,8260.40,0
116035074,07:16:00,07:16:00,33991,23,,0,0,8833.11,1
116035074,07:16:54,07:16:54,14284,24,,0,0,9192.01,0
116035074,07:17:42,07:17:42,14263,25,,0,0,9511.96,0
116035074,07:18:56,07:18:56,14275,26,,0,0,10002.97,0
116035074,07:20:00,07:20:00,14279,27,,0,0,10417.69,1
116035074,07:21:01,07:21:01,14231,28,,0,0,10916.69,0
116035074,07:21:35,07:21:35,14266,29,,0,0,11202.05,0
116035074,07:22:28,07:22:28,14277,30,,0,0,11640.22,0
116035074,07:23:15,07:23:15,14272,31,,0,0,12024.92,0
116035074,07:24:04,07:24:04,14261,32,,0,0,12427.28,0
116035074,07:25:00,07:25:00,14270,33,,0,0,12862.92,1
116035074,07:25:32,07:25:32,14282,34,,0,0,13161.77,0
116035074,07:26:24,07:26:24,14286,35,,0,0,13639.54,0
116035074,07:27:54,07:27:54,14259,36,,0,0,14461.25,0
116035074,07:28:32,07:28:32,14268,37,,0,0,14809.32,0
116035074,07:29:57,07:29:57,14148,38,,0,0,15587.55,0
116035074,07:30:29,07:30:29,14141,39,,0,0,15886.30,0
116035074,07:31:23,07:31:23,14132,40,,0,0,16385.11,0
116035074,07:32:00,07:32:00,14183,41,,0,0,16700.49,1
116035074,07:32:30,07:32:30,14181,42,,0,0,16931.36,0
116035074,07:33:14,07:33:14,14179,43,,0,0,17262.71,0
116035074,07:34:35,07:34:35,14175,44,,0,0,17871.65,0
116035074,07:35:06,07:35:06,33157,45,,0,0,18104.47,0
116035074,07:35:52,07:35:52,14171,46,,0,0,18453.69,0
116035074,07:36:18,07:36:18,14167,47,,0,0,18647.84,0
116035074,07:37:18,07:37:18,15540,48,,0,0,19094.80,0
116035074,07:37:53,07:37:53,15544,49,,0,0,19357.80,0
116035074,07:39:00,07:39:00,26303,50,,1,0,19800.54,1
116035075,07:25:00,07:25:00,34488,1,,0,1,13.71,1
116035075,07:27:24,07:27:24,33597,2,,0,0,962.05,0
116035075,07:29:14,07:29:14,26071,3,,0,0,1676.45,0
116035075,07:30:12,07:30:12,25597,4,,0,0,2054.74,0
116035075,07:31:11,07:31:11,26073,5,,0,0,2440.95,0
116035075,07:32:10,07:32:10,26254,6,,0,0,2830.11,0
116035075,07:32:57,07:32:57,15610,7,,0,0,3140.46,0
116035075,07:33:39,07:33:39,15572,8,,0,0,3422.36,0
116035075,07:34:27,07:34:27,15575,9,,0,0,3741.95,0
116035075,07:35:00,07:35:00,15577,10,,0,0,3936.95,1
116035075,07:35:45,07:35:45,15580,11,,0,0,4249.57,0
116035075,07:36:11,07:36:11,15581,12,,0,0,4431.16,0
116035075,07:36:59,07:36:59,14280,13,,0,0,4755.11,0
116035075,07:38:00,07:38:00,14234,14,,0,0,5166.74,0
116035075,07:39:00,07:39:00,14257,15,,0,0,5556.02,1
116035075,07:39:59,07:39:59,14229,16,,0,0,5957.03,0
116035075,07:40:49,07:40:49,14225,17,,0,0,6298.83,0
116035075,07:41:56,07:41:56,14251,18,,0,0,6756.31,0
116035075,07:43:00,07:43:00,14249,19,,0,0,7173.13,1
116035075,07:43:47,07:43:47,14246,20,,0,0,7614.31,0
116035075,07:44:17,07:44:17,14236,21,,0,0,7900.89,0
116035075,07:44:56,07:44:56,14247,22,,0,0,8260.40,0
116035075,07:46:00,07:46:00,33991,23,,0,0,8833.11,1
116035075,07:46:54,07:46:54,14284,24,,0,0,9192.01,0
116035075,07:47:42,07:47:42,14263,25,,0,0,9511.96,0
116035075,07:48:56,07:48:56,14275,26,,0,0,10002.97,0
116035075,07:50:00,07:50:00,14279,27,,0,0,10417.69,1
116035075,07:51:01,07:51:01,14231,28,,0,0,10916.69,0
116035075,07:51:35,07:51:35,14266,29,,0,0,11202.05,0
116035075,07:52:28,07:52:28,14277,30,,0,0,11640.22,0
116035075,07:53:15,07:53:15,14272,31,,0,0,12024.92,0
116035075,07:54:04,07:54:04,14261,32,,0,0,12427.28,0
116035075,07:55:00,07:55:00,14270,33,,0,0,12862.92,1
116035075,07:55:32,07:55:32,14282,34,,0,0,13161.77,0
116035075,07:56:24,07:56:24,14286,35,,0,0,13639.54,0
116035075,07:57:54,07:57:54,14259,36,,0,0,14461.25,0
116035075,07:58:32,07:58:32,14268,37,,0,0,14809.32,0
116035075,07:59:57,07:59:57,14148,38,,0,0,15587.55,0
116035075,08:00:29,08:00:29,14141,39,,0,0,15886.30,0
116035075,08:01:23,08:01:23,14132,40,,0,0,16385.11,0
116035075,08:02:00,08:02:00,14183,41,,0,0,16700.49,1
116035075,08:02:30,08:02:30,14181,42,,0,0,16931.36,0
116035075,08:03:14,08:03:14,14179,43,,0,0,17262.71,0
116035075,08:04:35,08:04:35,14175,44,,0,0,17871.65,0
116035075,08:05:06,08:05:06,33157,45,,0,0,18104.47,0
116035075,08:05:52,08:05:52,14171,46,,0,0,18453.69,0
116035075,08:06:18,08:06:18,14167,47,,0,0,18647.84,0
116035075,08:07:18,08:07:18,15540,48,,0,0,19094.80,0
116035075,08:07:53,08:07:53,15544,49,,0,0,19357.80,0
116035075,08:09:00,08:09:00,26303,50,,1,0,19800.54,1
116035076,07:55:00,07:55:00,34488,1,,0,1,13.71,1
116035076,07:57:24,07:57:24,33597,2,,0,0,962.05,0
116035076,07:59:14,07:59:14,26071,3,,0,0,1676.45,0
116035076,08:00:12,08:00:12,25597,4,,0,0,2054.74,0
116035076,08:01:11,08:01:11,26073,5,,0,0,2440.95,0
116035076,08:02:10,08:02:10,26254,6,,0,0,2830.11,0
116035076,08:02:57,08:02:57,15610,7,,0,0,3140.46,0
116035076,08:03:39,08:03:39,15572,8,,0,0,3422.36,0
116035076,08:04:27,08:04:27,15575,9,,0,0,3741.95,0
116035076,08:05:00,08:05:00,15577,10,,0,0,3936.95,1
116035076,08:05:45,08:05:45,15580,11,,0,0,4249.57,0
116035076,08:06:11,08:06:11,15581,12,,0,0,4431.16,0
116035076,08:06:59,08:06:59,14280,13,,0,0,4755.11,0
116035076,08:08:00,08:08:00,14234,14,,0,0,5166.74,0
116035076,08:09:00,08:09:00,14257,15,,0,0,5556.02,1
116035076,08:09:59,08:09:59,14229,16,,0,0,5957.03,0
116035076,08:10:49,08:10:49,14225,17,,0,0,6298.83,0
116035076,08:11:56,08:11:56,14251,18,,0,0,6756.31,0
116035076,08:13:00,08:13:00,14249,19,,0,0,7173.13,1
116035076,08:13:47,08:13:47,14246,20,,0,0,7614.31,0
116035076,08:14:17,08:14:17,14236,21,,0,0,7900.89,0
116035076,08:14:56,08:14:56,14247,22,,0,0,8260.40,0
116035076,08:16:00,08:16:00,33991,23,,0,0,8833.11,1
116035076,08:16:54,08:16:54,14284,24,,0,0,9192.01,0
116035076,08:17:42,08:17:42,14263,25,,0,0,9511.96,0
116035076,08:18:56,08:18:56,14275,26,,0,0,10002.97,0
116035076,08:20:00,08:20:00,14279,27,,0,0,10417.69,1
116035076,08:21:01,08:21:01,14231,28,,0,0,10916.69,0
116035076,08:21:35,08:21:35,14266,29,,0,0,11202.05,0
116035076,08:22:28,08:22:28,14277,30,,0,0,11640.22,0
116035076,08:23:15,08:23:15,14272,31,,0,0,12024.92,0
116035076,08:24:04,08:24:04,14261,32,,0,0,12427.28,0
116035076,08:25:00,08:25:00,14270,33,,0,0,12862.92,1
116035076,08:25:32,08:25:32,14282,34,,0,0,13161.77,0
116035076,08:26:24,08:26:24,14286,35,,0,0,13639.54,0
116035076,08:27:54,08:27:54,14259,36,,0,0,14461.25,0
116035076,08:28:32,08:28:32,14268,37,,0,0,14809.32,0
116035076,08:29:57,08:29:57,14148,38,,0,0,15587.55,0
116035076,08:30:29,08:30:29,14141,39,,0,0,15886.30,0
116035076,08:31:23,08:31:23,14132,40,,0,0,16385.11,0
116035076,08:32:00,08:32:00,14183,41,,0,0,16700.49,1
116035076,08:32:30,08:32:30,14181,42,,0,0,16931.36,0
116035076,08:33:14,08:33:14,14179,43,,0,0,17262.71,0
116035076,08:34:35,08:34:35,14175,44,,0,0,17871.65,0
116035076,08:35:06,08:35:06,33157,45,,0,0,18104.47,0
116035076,08:35:52,08:35:52,14171,46,,0,0,18453.69,0
116035076,08:36:18,08:36:18,14167,47,,0,0,18647.84,0
116035076,08:37:18,08:37:18,15540,48,,0,0,19094.80,0
116035076,08:37:53,08:37:53,15544,49,,0,0,19357.80,0
116035076,08:39:00,08:39:00,26303,50,,1,0,19800.54,1
116035077,17:55:00,17:55:00,34488,1,,0,1,13.71,1
116035077,17:57:24,17:57:24,33597,2,,0,0,962.05,0
116035077,17:59:14,17:59:14,26071,3,,0,0,1676.45,0
116035077,18:00:12,18:00:12,25597,4,,0,0,2054.74,0
116035077,18:01:11,18:01:11,26073,5,,0,0,2440.95,0
116035077,18:02:10,18:02:10,26254,6,,0,0,2830.11,0
116035077,18:02:57,18:02:57,15610,7,,0,0,3140.46,0
116035077,18:03:39,18:03:39,15572,8,,0,0,3422.36,0
116035077,18:04:27,18:04:27,15575,9,,0,0,3741.95,0
116035077,18:05:00,18:05:00,15577,10,,0,0,3936.95,1
116035077,18:05:57,18:05:57,15580,11,,0,0,4249.57,0
116035077,18:06:30,18:06:30,15581,12,,0,0,4431.16,0
116035077,18:07:30,18:07:30,14280,13,,0,0,4755.11,0
116035077,18:08:46,18:08:46,14234,14,,0,0,5166.74,0
116035077,18:10:00,18:10:00,14257,15,,0,0,5556.02,1
116035077,18:10:59,18:10:59,14229,16,,0,0,5957.03,0
116035077,18:11:49,18:11:49,14225,17,,0,0,6298.83,0
116035077,18:12:56,18:12:56,14251,18,,0,0,6756.31,0
116035077,18:14:00,18:14:00,14249,19,,0,0,7173.13,1
116035077,18:15:03,18:15:03,14246,20,,0,0,7614.31,0
116035077,18:15:44,18:15:44,14236,21,,0,0,7900.89,0
116035077,18:16:36,18:16:36,14247,22,,0,0,8260.40,0
116035077,18:18:00,18:18:00,33991,23,,0,0,8833.11,1
116035077,18:18:54,18:18:54,14284,24,,0,0,9192.01,0
116035077,18:19:42,18:19:42,14263,25,,0,0,9511.96,0
116035077,18:20:56,18:20:56,14275,26,,0,0,10002.97,0
116035077,18:22:00,18:22:00,14279,27,,0,0,10417.69,1
116035077,18:23:13,18:23:13,14231,28,,0,0,10916.69,0
116035077,18:23:54,18:23:54,14266,29,,0,0,11202.05,0
116035077,18:24:58,18:24:58,14277,30,,0,0,11640.22,0
116035077,18:25:54,18:25:54,14272,31,,0,0,12024.92,0
116035077,18:26:53,18:26:53,14261,32,,0,0,12427.28,0
116035077,18:28:00,18:28:00,14270,33,,0,0,12862.92,1
116035077,18:28:37,18:28:37,14282,34,,0,0,13161.77,0
116035077,18:29:37,18:29:37,14286,35,,0,0,13639.54,0
116035077,18:31:20,18:31:20,14259,36,,0,0,14461.25,0
116035077,18:32:03,18:32:03,14268,37,,0,0,14809.32,0
116035077,18:33:40,18:33:40,14148,38,,0,0,15587.55,0
116035077,18:34:17,18:34:17,14141,39,,0,0,15886.30,0
116035077,18:35:18,18:35:18,14132,40,,0,0,16385.11,0
116035077,18:36:00,18:36:00,14183,41,,0,0,16700.49,1
116035077,18:36:30,18:36:30,14181,42,,0,0,16931.36,0
116035077,18:37:14,18:37:14,14179,43,,0,0,17262.71,0
116035077,18:38:35,18:38:35,14175,44,,0,0,17871.65,0
116035077,18:39:06,18:39:06,33157,45,,0,0,18104.47,0
116035077,18:39:52,18:39:52,14171,46,,0,0,18453.69,0
116035077,18:40:18,18:40:18,14167,47,,0,0,18647.84,0
116035077,18:41:18,18:41:18,15540,48,,0,0,19094.80,0
116035077,18:41:53,18:41:53,15544,49,,0,0,19357.80,0
116035077,18:43:00,18:43:00,26303,50,,1,0,19800.54,1
116035078,10:25:00,10:25:00,34488,1,,0,1,13.71,1
116035078,10:27:24,10:27:24,33597,2,,0,0,962.05,0
116035078,10:29:14,10:29:14,26071,3,,0,0,1676.45,0
116035078,10:30:12,10:30:12,25597,4,,0,0,2054.74,0
116035078,10:31:11,10:31:11,26073,5,,0,0,2440.95,0
116035078,10:32:10,10:32:10,26254,6,,0,0,2830.11,0
116035078,10:32:57,10:32:57,15610,7,,0,0,3140.46,0
116035078,10:33:39,10:33:39,15572,8,,0,0,3422.36,0
116035078,10:34:27,10:34:27,15575,9,,0,0,3741.95,0
116035078,10:35:00,10:35:00,15577,10,,0,0,3936.95,1
116035078,10:35:57,10:35:57,15580,11,,0,0,4249.57,0
116035078,10:36:30,10:36:30,15581,12,,0,0,4431.16,0
116035078,10:37:30,10:37:30,14280,13,,0,0,4755.11,0
116035078,10:38:46,10:38:46,14234,14,,0,0,5166.74,0
116035078,10:40:00,10:40:00,14257,15,,0,0,5556.02,1
116035078,10:40:59,10:40:59,14229,16,,0,0,5957.03,0
116035078,10:41:49,10:41:49,14225,17,,0,0,6298.83,0
116035078,10:42:56,10:42:56,14251,18,,0,0,6756.31,0
116035078,10:44:00,10:44:00,14249,19,,0,0,7173.13,1
116035078,10:45:03,10:45:03,14246,20,,0,0,7614.31,0
116035078,10:45:44,10:45:44,14236,21,,0,0,7900.89,0
116035078,10:46:36,10:46:36,14247,22,,0,0,8260.40,0
116035078,10:48:00,10:48:00,33991,23,,0,0,8833.11,1
116035078,10:48:54,10:48:54,14284,24,,0,0,9192.01,0
116035078,10:49:42,10:49:42,14263,25,,0,0,9511.96,0
116035078,10:50:56,10:50:56,14275,26,,0,0,10002.97,0
116035078,10:52:00,10:52:00,14279,27,,0,0,10417.69,1
116035078,10:53:25,10:53:25,14231,28,,0,0,10916.69,0
116035078,10:54:13,10:54:13,14266,29,,0,0,11202.05,0
116035078,10:55:28,10:55:28,14277,30,,0,0,11640.22,0
116035078,10:56:34,10:56:34,14272,31,,0,0,12024.92,0
116035078,10:57:43,10:57:43,14261,32,,0,0,12427.28,0
116035078,10:59:00,10:59:00,14270,33,,0,0,12862.92,1
116035078,10:59:37,10:59:37,14282,34,,0,0,13161.77,0
116035078,11:00:37,11:00:37,14286,35,,0,0,13639.54,0
116035078,11:02:20,11:02:20,14259,36,,0,0,14461.25,0
116035078,11:03:03,11:03:03,14268,37,,0,0,14809.32,0
116035078,11:04:40,11:04:40,14148,38,,0,0,15587.55,0
116035078,11:05:17,11:05:17,14141,39,,0,0,15886.30,0
116035078,11:06:18,11:06:18,14132,40,,0,0,16385.11,0
116035078,11:07:00,11:07:00,14183,41,,0,0,16700.49,1
116035078,11:07:30,11:07:30,14181,42,,0,0,16931.36,0
116035078,11:08:14,11:08:14,14179,43,,0,0,17262.71,0
116035078,11:09:35,11:09:35,14175,44,,0,0,17871.65,0
116035078,11:10:06,11:10:06,33157,45,,0,0,18104.47,0
116035078,11:10:52,11:10:52,14171,46,,0,0,18453.69,0
116035078,11:11:18,11:11:18,14167,47,,0,0,18647.84,0
116035078,11:12:18,11:12:18,15540,48,,0,0,19094.80,0
116035078,11:12:53,11:12:53,15544,49,,0,0,19357.80,0
116035078,11:14:00,11:14:00,26303,50,,1,0,19800.54,1
116035079,10:55:00,10:55:00,34488,1,,0,1,13.71,1
116035079,10:57:24,10:57:24,33597,2,,0,0,962.05,0
116035079,10:59:14,10:59:14,26071,3,,0,0,1676.45,0
116035079,11:00:12,11:00:12,25597,4,,0,0,2054.74,0
116035079,11:01:11,11:01:11,26073,5,,0,0,2440.95,0
116035079,11:02:10,11:02:10,26254,6,,0,0,2830.11,0
116035079,11:02:57,11:02:57,15610,7,,0,0,3140.46,0
116035079,11:03:39,11:03:39,15572,8,,0,0,3422.36,0
116035079,11:04:27,11:04:27,15575,9,,0,0,3741.95,0
116035079,11:05:00,11:05:00,15577,10,,0,0,3936.95,1
116035079,11:05:57,11:05:57,15580,11,,0,0,4249.57,0
116035079,11:06:30,11:06:30,15581,12,,0,0,4431.16,0
116035079,11:07:30,11:07:30,14280,13,,0,0,4755.11,0
116035079,11:08:46,11:08:46,14234,14,,0,0,5166.74,0
116035079,11:10:00,11:10:00,14257,15,,0,0,5556.02,1
116035079,11:10:59,11:10:59,14229,16,,0,0,5957.03,0
116035079,11:11:49,11:11:49,14225,17,,0,0,6298.83,0
116035079,11:12:56,11:12:56,14251,18,,0,0,6756.31,0
116035079,11:14:00,11:14:00,14249,19,,0,0,7173.13,1
116035079,11:15:03,11:15:03,14246,20,,0,0,7614.31,0
116035079,11:15:44,11:15:44,14236,21,,0,0,7900.89,0
116035079,11:16:36,11:16:36,14247,22,,0,0,8260.40,0
116035079,11:18:00,11:18:00,33991,23,,0,0,8833.11,1
116035079,11:18:54,11:18:54,14284,24,,0,0,9192.01,0
116035079,11:19:42,11:19:42,14263,25,,0,0,9511.96,0
116035079,11:20:56,11:20:56,14275,26,,0,0,10002.97,0
116035079,11:22:00,11:22:00,14279,27,,0,0,10417.69,1
116035079,11:23:25,11:23:25,14231,28,,0,0,10916.69,0
116035079,11:24:13,11:24:13,14266,29,,0,0,11202.05,0
116035079,11:25:28,11:25:28,14277,30,,0,0,11640.22,0
116035079,11:26:34,11:26:34,14272,31,,0,0,12024.92,0
116035079,11:27:43,11:27:43,14261,32,,0,0,12427.28,0
116035079,11:29:00,11:29:00,14270,33,,0,0,12862.92,1
116035079,11:29:37,11:29:37,14282,34,,0,0,13161.77,0
116035079,11:30:37,11:30:37,14286,35,,0,0,13639.54,0
116035079,11:32:20,11:32:20,14259,36,,0,0,14461.25,0
116035079,11:33:03,11:33:03,14268,37,,0,0,14809.32,0
116035079,11:34:40,11:34:40,14148,38,,0,0,15587.55,0
116035079,11:35:17,11:35:17,14141,39,,0,0,15886.30,0
116035079,11:36:18,11:36:18,14132,40,,0,0,16385.11,0
116035079,11:37:00,11:37:00,14183,41,,0,0,16700.49,1
116035079,11:37:30,11:37:30,14181,42,,0,0,16931.36,0
116035079,11:38:14,11:38:14,14179,43,,0,0,17262.71,0
116035079,11:39:35,11:39:35,14175,44,,0,0,17871.65,0
116035079,11:40:06,11:40:06,33157,45,,0,0,18104.47,0
116035079,11:40:52,11:40:52,14171,46,,0,0,18453.69,0
116035079,11:41:18,11:41:18,14167,47,,0,0,18647.84,0
116035079,11:42:18,11:42:18,15540,48,,0,0,19094.80,0
116035079,11:42:53,11:42:53,15544,49,,0,0,19357.80,0
116035079,11:44:00,11:44:00,26303,50,,1,0,19800.54,1
116035080,11:25:00,11:25:00,34488,1,,0,1,13.71,1
116035080,11:27:24,11:27:24,33597,2,,0,0,962.05,0
116035080,11:29:14,11:29:14,26071,3,,0,0,1676.45,0
116035080,11:30:12,11:30:12,25597,4,,0,0,2054.74,0
116035080,11:31:11,11:31:11,26073,5,,0,0,2440.95,0
116035080,11:32:10,11:32:10,26254,6,,0,0,2830.11,0
116035080,11:32:57,11:32:57,15610,7,,0,0,3140.46,0
116035080,11:33:39,11:33:39,15572,8,,0,0,3422.36,0
116035080,11:34:27,11:34:27,15575,9,,0,0,3741.95,0
116035080,11:35:00,11:35:00,15577,10,,0,0,3936.95,1
116035080,11:35:57,11:35:57,15580,11,,0,0,4249.57,0
116035080,11:36:30,11:36:30,15581,12,,0,0,4431.16,0
116035080,11:37:30,11:37:30,14280,13,,0,0,4755.11,0
116035080,11:38:46,11:38:46,14234,14,,0,0,5166.74,0
116035080,11:40:00,11:40:00,14257,15,,0,0,5556.02,1
116035080,11:40:59,11:40:59,14229,16,,0,0,5957.03,0
116035080,11:41:49,11:41:49,14225,17,,0,0,6298.83,0
116035080,11:42:56,11:42:56,14251,18,,0,0,6756.31,0
116035080,11:44:00,11:44:00,14249,19,,0,0,7173.13,1
116035080,11:45:03,11:45:03,14246,20,,0,0,7614.31,0
116035080,11:45:44,11:45:44,14236,21,,0,0,7900.89,0
116035080,11:46:36,11:46:36,14247,22,,0,0,8260.40,0
116035080,11:48:00,11:48:00,33991,23,,0,0,8833.11,1
116035080,11:48:54,11:48:54,14284,24,,0,0,9192.01,0
116035080,11:49:42,11:49:42,14263,25,,0,0,9511.96,0
116035080,11:50:56,11:50:56,14275,26,,0,0,10002.97,0
116035080,11:52:00,11:52:00,14279,27,,0,0,10417.69,1
116035080,11:53:25,11:53:25,14231,28,,0,0,10916.69,0
116035080,11:54:13,11:54:13,14266,29,,0,0,11202.05,0
116035080,11:55:28,11:55:28,14277,30,,0,0,11640.22,0
116035080,11:56:34,11:56:34,14272,31,,0,0,12024.92,0
116035080,11:57:43,11:57:43,14261,32,,0,0,12427.28,0
116035080,11:59:00,11:59:00,14270,33,,0,0,12862.92,1
116035080,11:59:37,11:59:37,14282,34,,0,0,13161.77,0
116035080,12:00:37,12:00:37,14286,35,,0,0,13639.54,0
116035080,12:02:20,12:02:20,14259,36,,0,0,14461.25,0
116035080,12:03:03,12:03:03,14268,37,,0,0,14809.32,0
116035080,12:04:40,12:04:40,14148,38,,0,0,15587.55,0
116035080,12:05:17,12:05:17,14141,39,,0,0,15886.30,0
116035080,12:06:18,12:06:18,14132,40,,0,0,16385.11,0
116035080,12:07:00,12:07:00,14183,41,,0,0,16700.49,1
116035080,12:07:30,12:07:30,14181,42,,0,0,16931.36,0
116035080,12:08:14,12:08:14,14179,43,,0,0,17262.71,0
116035080,12:09:35,12:09:35,14175,44,,0,0,17871.65,0
116035080,12:10:06,12:10:06,33157,45,,0,0,18104.47,0
116035080,12:10:52,12:10:52,14171,46,,0,0,18453.69,0
116035080,12:11:18,12:11:18,14167,47,,0,0,18647.84,0
116035080,12:12:18,12:12:18,15540,48,,0,0,19094.80,0
116035080,12:12:53,12:12:53,15544,49,,0,0,19357.80,0
116035080,12:14:00,12:14:00,26303,50,,1,0,19800.54,1
116035081,08:55:00,08:55:00,34488,1,,0,1,13.71,1
116035081,08:57:24,08:57:24,33597,2,,0,0,962.05,0
116035081,08:59:14,08:59:14,26071,3,,0,0,1676.45,0
116035081,09:00:12,09:00:12,25597,4,,0,0,2054.74,0
116035081,09:01:11,09:01:11,26073,5,,0,0,2440.95,0
116035081,09:02:10,09:02:10,26254,6,,0,0,2830.11,0
116035081,09:02:57,09:02:57,15610,7,,0,0,3140.46,0
116035081,09:03:39,09:03:39,15572,8,,0,0,3422.36,0
116035081,09:04:27,09:04:27,15575,9,,0,0,3741.95,0
116035081,09:05:00,09:05:00,15577,10,,0,0,3936.95,1
116035081,09:05:57,09:05:57,15580,11,,0,0,4249.57,0
116035081,09:06:30,09:06:30,15581,12,,0,0,4431.16,0
116035081,09:07:30,09:07:30,14280,13,,0,0,4755.11,0
116035081,09:08:46,09:08:46,14234,14,,0,0,5166.74,0
116035081,09:10:00,09:10:00,14257,15,,0,0,5556.02,1
116035081,09:10:59,09:10:59,14229,16,,0,0,5957.03,0
116035081,09:11:49,09:11:49,14225,17,,0,0,6298.83,0
116035081,09:12:56,09:12:56,14251,18,,0,0,6756.31,0
116035081,09:14:00,09:14:00,14249,19,,0,0,7173.13,1
116035081,09:15:03,09:15:03,14246,20,,0,0,7614.31,0
116035081,09:15:44,09:15:44,14236,21,,0,0,7900.89,0
116035081,09:16:36,09:16:36,14247,22,,0,0,8260.40,0
116035081,09:18:00,09:18:00,33991,23,,0,0,8833.11,1
116035081,09:18:54,09:18:54,14284,24,,0,0,9192.01,0
116035081,09:19:42,09:19:42,14263,25,,0,0,9511.96,0
116035081,09:20:56,09:20:56,14275,26,,0,0,10002.97,0
116035081,09:22:00,09:22:00,14279,27,,0,0,10417.69,1
116035081,09:23:13,09:23:13,14231,28,,0,0,10916.69,0
116035081,09:23:54,09:23:54,14266,29,,0,0,11202.05,0
116035081,09:24:58,09:24:58,14277,30,,0,0,11640.22,0
116035081,09:25:54,09:25:54,14272,31,,0,0,12024.92,0
116035081,09:26:53,09:26:53,14261,32,,0,0,12427.28,0
116035081,09:28:00,09:28:00,14270,33,,0,0,12862.92,1
116035081,09:28:37,09:28:37,14282,34,,0,0,13161.77,0
116035081,09:29:37,09:29:37,14286,35,,0,0,13639.54,0
116035081,09:31:20,09:31:20,14259,36,,0,0,14461.25,0
116035081,09:32:03,09:32:03,14268,37,,0,0,14809.32,0
116035081,09:33:40,09:33:40,14148,38,,0,0,15587.55,0
116035081,09:34:17,09:34:17,14141,39,,0,0,15886.30,0
116035081,09:35:18,09:35:18,14132,40,,0,0,16385.11,0
116035081,09:36:00,09:36:00,14183,41,,0,0,16700.49,1
116035081,09:36:30,09:36:30,14181,42,,0,0,16931.36,0
116035081,09:37:14,09:37:14,14179,43,,0,0,17262.71,0
116035081,09:38:35,09:38:35,14175,44,,0,0,17871.65,0
116035081,09:39:06,09:39:06,33157,45,,0,0,18104.47,0
116035081,09:39:52,09:39:52,14171,46,,0,0,18453.69,0
116035081,09:40:18,09:40:18,14167,47,,0,0,18647.84,0
116035081,09:41:18,09:41:18,15540,48,,0,0,19094.80,0
116035081,09:41:53,09:41:53,15544,49,,0,0,19357.80,0
116035081,09:43:00,09:43:00,26303,50,,1,0,19800.54,1
116035082,04:55:00,04:55:00,34488,1,,0,1,13.71,1
116035082,04:57:24,04:57:24,33597,2,,0,0,962.05,0
116035082,04:59:14,04:59:14,26071,3,,0,0,1676.45,0
116035082,05:00:12,05:00:12,25597,4,,0,0,2054.74,0
116035082,05:01:11,05:01:11,26073,5,,0,0,2440.95,0
116035082,05:02:10,05:02:10,26254,6,,0,0,2830.11,0
116035082,05:02:57,05:02:57,15610,7,,0,0,3140.46,0
116035082,05:03:39,05:03:39,15572,8,,0,0,3422.36,0
116035082,05:04:27,05:04:27,15575,9,,0,0,3741.95,0
116035082,05:05:00,05:05:00,15577,10,,0,0,3936.95,1
116035082,05:05:45,05:05:45,15580,11,,0,0,4249.57,0
116035082,05:06:11,05:06:11,15581,12,,0,0,4431.16,0
116035082,05:06:59,05:06:59,14280,13,,0,0,4755.11,0
116035082,05:08:00,05:08:00,14234,14,,0,0,5166.74,0
116035082,05:09:00,05:09:00,14257,15,,0,0,5556.02,1
116035082,05:09:59,05:09:59,14229,16,,0,0,5957.03,0
116035082,05:10:49,05:10:49,14225,17,,0,0,6298.83,0
116035082,05:11:56,05:11:56,14251,18,,0,0,6756.31,0
116035082,05:13:00,05:13:00,14249,19,,0,0,7173.13,1
116035082,05:13:47,05:13:47,14246,20,,0,0,7614.31,0
116035082,05:14:17,05:14:17,14236,21,,0,0,7900.89,0
116035082,05:14:56,05:14:56,14247,22,,0,0,8260.40,0
116035082,05:16:00,05:16:00,33991,23,,0,0,8833.11,1
116035082,05:16:54,05:16:54,14284,24,,0,0,9192.01,0
116035082,05:17:42,05:17:42,14263,25,,0,0,9511.96,0
116035082,05:18:56,05:18:56,14275,26,,0,0,10002.97,0
116035082,05:20:00,05:20:00,14279,27,,0,0,10417.69,1
116035082,05:21:01,05:21:01,14231,28,,0,0,10916.69,0
116035082,05:21:35,05:21:35,14266,29,,0,0,11202.05,0
116035082,05:22:28,05:22:28,14277,30,,0,0,11640.22,0
116035082,05:23:15,05:23:15,14272,31,,0,0,12024.92,0
116035082,05:24:04,05:24:04,14261,32,,0,0,12427.28,0
116035082,05:25:00,05:25:00,14270,33,,0,0,12862.92,1
116035082,05:25:32,05:25:32,14282,34,,0,0,13161.77,0
116035082,05:26:24,05:26:24,14286,35,,0,0,13639.54,0
116035082,05:27:54,05:27:54,14259,36,,0,0,14461.25,0
116035082,05:28:32,05:28:32,14268,37,,0,0,14809.32,0
116035082,05:29:57,05:29:57,14148,38,,0,0,15587.55,0
116035082,05:30:29,05:30:29,14141,39,,0,0,15886.30,0
116035082,05:31:23,05:31:23,14132,40,,0,0,16385.11,0
116035082,05:32:00,05:32:00,14183,41,,0,0,16700.49,1
116035082,05:32:30,05:32:30,14181,42,,0,0,16931.36,0
116035082,05:33:14,05:33:14,14179,43,,0,0,17262.71,0
116035082,05:34:35,05:34:35,14175,44,,0,0,17871.65,0
116035082,05:35:06,05:35:06,33157,45,,0,0,18104.47,0
116035082,05:35:52,05:35:52,14171,46,,0,0,18453.69,0
116035082,05:36:18,05:36:18,14167,47,,0,0,18647.84,0
116035082,05:37:18,05:37:18,15540,48,,0,0,19094.80,0
116035082,05:37:53,05:37:53,15544,49,,0,0,19357.80,0
116035082,05:39:00,05:39:00,26303,50,,1,0,19800.54,1
116035083,05:25:00,05:25:00,34488,1,,0,1,13.71,1
116035083,05:27:24,05:27:24,33597,2,,0,0,962.05,0
116035083,05:29:14,05:29:14,26071,3,,0,0,1676.45,0
116035083,05:30:12,05:30:12,25597,4,,0,0,2054.74,0
116035083,05:31:11,05:31:11,26073,5,,0,0,2440.95,0
116035083,05:32:10,05:32:10,26254,6,,0,0,2830.11,0
116035083,05:32:57,05:32:57,15610,7,,0,0,3140.46,0
116035083,05:33:39,05:33:39,15572,8,,0,0,3422.36,0
116035083,05:34:27,05:34:27,15575,9,,0,0,3741.95,0
116035083,05:35:00,05:35:00,15577,10,,0,0,3936.95,1
116035083,05:35:45,05:35:45,15580,11,,0,0,4249.57,0
116035083,05:36:11,05:36:11,15581,12,,0,0,4431.16,0
116035083,05:36:59,05:36:59,14280,13,,0,0,4755.11,0
116035083,05:38:00,05:38:00,14234,14,,0,0,5166.74,0
116035083,05:39:00,05:39:00,14257,15,,0,0,5556.02,1
116035083,05:39:59,05:39:59,14229,16,,0,0,5957.03,0
116035083,05:40:49,05:40:49,14225,17,,0,0,6298.83,0
116035083,05:41:56,05:41:56,14251,18,,0,0,6756.31,0
116035083,05:43:00,05:43:00,14249,19,,0,0,7173.13,1
116035083,05:43:47,05:43:47,14246,20,,0,0,7614.31,0
116035083,05:44:17,05:44:17,14236,21,,0,0,7900.89,0
116035083,05:44:56,05:44:56,14247,22,,0,0,8260.40,0
116035083,05:46:00,05:46:00,33991,23,,0,0,8833.11,1
116035083,05:46:54,05:46:54,14284,24,,0,0,9192.01,0
116035083,05:47:42,05:47:42,14263,25,,0,0,9511.96,0
116035083,05:48:56,05:48:56,14275,26,,0,0,10002.97,0
116035083,05:50:00,05:50:00,14279,27,,0,0,10417.69,1
116035083,05:51:01,05:51:01,14231,28,,0,0,10916.69,0
116035083,05:51:35,05:51:35,14266,29,,0,0,11202.05,0
116035083,05:52:28,05:52:28,14277,30,,0,0,11640.22,0
116035083,05:53:15,05:53:15,14272,31,,0,0,12024.92,0
116035083,05:54:04,05:54:04,14261,32,,0,0,12427.28,0
116035083,05:55:00,05:55:00,14270,33,,0,0,12862.92,1
116035083,05:55:32,05:55:32,14282,34,,0,0,13161.77,0
116035083,05:56:24,05:56:24,14286,35,,0,0,13639.54,0
116035083,05:57:54,05:57:54,14259,36,,0,0,14461.25,0
116035083,05:58:32,05:58:32,14268,37,,0,0,14809.32,0
116035083,05:59:57,05:59:57,14148,38,,0,0,15587.55,0
116035083,06:00:29,06:00:29,14141,39,,0,0,15886.30,0
116035083,06:01:23,06:01:23,14132,40,,0,0,16385.11,0
116035083,06:02:00,06:02:00,14183,41,,0,0,16700.49,1
116035083,06:02:30,06:02:30,14181,42,,0,0,16931.36,0
116035083,06:03:14,06:03:14,14179,43,,0,0,17262.71,0
116035083,06:04:35,06:04:35,14175,44,,0,0,17871.65,0
116035083,06:05:06,06:05:06,33157,45,,0,0,18104.47,0
116035083,06:05:52,06:05:52,14171,46,,0,0,18453.69,0
116035083,06:06:18,06:06:18,14167,47,,0,0,18647.84,0
116035083,06:07:18,06:07:18,15540,48,,0,0,19094.80,0
116035083,06:07:53,06:07:53,15544,49,,0,0,19357.80,0
116035083,06:09:00,06:09:00,26303,50,,1,0,19800.54,1
116035084,12:25:00,12:25:00,34488,1,,0,1,13.71,1
116035084,12:27:24,12:27:24,33597,2,,0,0,962.05,0
116035084,12:29:14,12:29:14,26071,3,,0,0,1676.45,0
116035084,12:30:12,12:30:12,25597,4,,0,0,2054.74,0
116035084,12:31:11,12:31:11,26073,5,,0,0,2440.95,0
116035084,12:32:10,12:32:10,26254,6,,0,0,2830.11,0
116035084,12:32:57,12:32:57,15610,7,,0,0,3140.46,0
116035084,12:33:39,12:33:39,15572,8,,0,0,3422.36,0
116035084,12:34:27,12:34:27,15575,9,,0,0,3741.95,0
116035084,12:35:00,12:35:00,15577,10,,0,0,3936.95,1
116035084,12:35:57,12:35:57,15580,11,,0,0,4249.57,0
116035084,12:36:30,12:36:30,15581,12,,0,0,4431.16,0
116035084,12:37:30,12:37:30,14280,13,,0,0,4755.11,0
116035084,12:38:46,12:38:46,14234,14,,0,0,5166.74,0
116035084,12:40:00,12:40:00,14257,15,,0,0,5556.02,1
116035084,12:40:59,12:40:59,14229,16,,0,0,5957.03,0
116035084,12:41:49,12:41:49,14225,17,,0,0,6298.83,0
116035084,12:42:56,12:42:56,14251,18,,0,0,6756.31,0
116035084,12:44:00,12:44:00,14249,19,,0,0,7173.13,1
116035084,12:45:03,12:45:03,14246,20,,0,0,7614.31,0
116035084,12:45:44,12:45:44,14236,21,,0,0,7900.89,0
116035084,12:46:36,12:46:36,14247,22,,0,0,8260.40,0
116035084,12:48:00,12:48:00,33991,23,,0,0,8833.11,1
116035084,12:48:54,12:48:54,14284,24,,0,0,9192.01,0
116035084,12:49:42,12:49:42,14263,25,,0,0,9511.96,0
116035084,12:50:56,12:50:56,14275,26,,0,0,10002.97,0
116035084,12:52:00,12:52:00,14279,27,,0,0,10417.69,1
116035084,12:53:38,12:53:38,14231,28,,0,0,10916.69,0
116035084,12:54:33,12:54:33,14266,29,,0,0,11202.05,0
116035084,12:55:58,12:55:58,14277,30,,0,0,11640.22,0
116035084,12:57:13,12:57:13,14272,31,,0,0,12024.92,0
116035084,12:58:32,12:58:32,14261,32,,0,0,12427.28,0
116035084,13:00:00,13:00:00,14270,33,,0,0,12862.92,1
116035084,13:00:37,13:00:37,14282,34,,0,0,13161.77,0
116035084,13:01:37,13:01:37,14286,35,,0,0,13639.54,0
116035084,13:03:20,13:03:20,14259,36,,0,0,14461.25,0
116035084,13:04:03,13:04:03,14268,37,,0,0,14809.32,0
116035084,13:05:40,13:05:40,14148,38,,0,0,15587.55,0
116035084,13:06:17,13:06:17,14141,39,,0,0,15886.30,0
116035084,13:07:18,13:07:18,14132,40,,0,0,16385.11,0
116035084,13:08:00,13:08:00,14183,41,,0,0,16700.49,1
116035084,13:08:30,13:08:30,14181,42,,0,0,16931.36,0
116035084,13:09:14,13:09:14,14179,43,,0,0,17262.71,0
116035084,13:10:35,13:10:35,14175,44,,0,0,17871.65,0
116035084,13:11:06,13:11:06,33157,45,,0,0,18104.47,0
116035084,13:11:52,13:11:52,14171,46,,0,0,18453.69,0
116035084,13:12:18,13:12:18,14167,47,,0,0,18647.84,0
116035084,13:13:18,13:13:18,15540,48,,0,0,19094.80,0
116035084,13:13:53,13:13:53,15544,49,,0,0,19357.80,0
116035084,13:15:00,13:15:00,26303,50,,1,0,19800.54,1
116035085,23:25:00,23:25:00,34488,1,,0,1,13.71,1
116035085,23:27:24,23:27:24,33597,2,,0,0,962.05,0
116035085,23:29:14,23:29:14,26071,3,,0,0,1676.45,0
116035085,23:30:12,23:30:12,25597,4,,0,0,2054.74,0
116035085,23:31:11,23:31:11,26073,5,,0,0,2440.95,0
116035085,23:32:10,23:32:10,26254,6,,0,0,2830.11,0
116035085,23:32:57,23:32:57,15610,7,,0,0,3140.46,0
116035085,23:33:39,23:33:39,15572,8,,0,0,3422.36,0
116035085,23:34:27,23:34:27,15575,9,,0,0,3741.95,0
116035085,23:35:00,23:35:00,15577,10,,0,0,3936.95,1
116035085,23:35:45,23:35:45,15580,11,,0,0,4249.57,0
116035085,23:36:11,23:36:11,15581,12,,0,0,4431.16,0
116035085,23:36:59,23:36:59,14280,13,,0,0,4755.11,0
116035085,23:38:00,23:38:00,14234,14,,0,0,5166.74,0
116035085,23:39:00,23:39:00,14257,15,,0,0,5556.02,1
116035085,23:39:44,23:39:44,14229,16,,0,0,5957.03,0
116035085,23:40:22,23:40:22,14225,17,,0,0,6298.83,0
116035085,23:41:12,23:41:12,14251,18,,0,0,6756.31,0
116035085,23:42:00,23:42:00,14249,19,,0,0,7173.13,1
116035085,23:42:47,23:42:47,14246,20,,0,0,7614.31,0
116035085,23:43:17,23:43:17,14236,21,,0,0,7900.89,0
116035085,23:43:56,23:43:56,14247,22,,0,0,8260.40,0
116035085,23:45:00,23:45:00,33991,23,,0,0,8833.11,1
116035085,23:45:54,23:45:54,14284,24,,0,0,9192.01,0
116035085,23:46:42,23:46:42,14263,25,,0,0,9511.96,0
116035085,23:47:56,23:47:56,14275,26,,0,0,10002.97,0
116035085,23:49:00,23:49:00,14279,27,,0,0,10417.69,1
116035085,23:50:01,23:50:01,14231,28,,0,0,10916.69,0
116035085,23:50:35,23:50:35,14266,29,,0,0,11202.05,0
116035085,23:51:28,23:51:28,14277,30,,0,0,11640.22,0
116035085,23:52:15,23:52:15,14272,31,,0,0,12024.92,0
116035085,23:53:04,23:53:04,14261,32,,0,0,12427.28,0
116035085,23:54:00,23:54:00,14270,33,,0,0,12862.92,1
116035085,23:54:32,23:54:32,14282,34,,0,0,13161.77,0
116035085,23:55:24,23:55:24,14286,35,,0,0,13639.54,0
116035085,23:56:54,23:56:54,14259,36,,0,0,14461.25,0
116035085,23:57:32,23:57:32,14268,37,,0,0,14809.32,0
116035085,23:58:57,23:58:57,14148,38,,0,0,15587.55,0
116035085,23:59:29,23:59:29,14141,39,,0,0,15886.30,0
116035085,24:00:23,24:00:23,14132,40,,0,0,16385.11,0
116035085,24:01:00,24:01:00,14183,41,,0,0,16700.49,1
116035085,24:01:26,24:01:26,14181,42,,0,0,16931.36,0
116035085,24:02:04,24:02:04,14179,43,,0,0,17262.71,0
116035085,24:03:14,24:03:14,14175,44,,0,0,17871.65,0
116035085,24:03:40,24:03:40,33157,45,,0,0,18104.47,0
116035085,24:04:20,24:04:20,14171,46,,0,0,18453.69,0
116035085,24:04:42,24:04:42,14167,47,,0,0,18647.84,0
116035085,24:05:33,24:05:33,15540,48,,0,0,19094.80,0
116035085,24:06:03,24:06:03,15544,49,,0,0,19357.80,0
116035085,24:07:00,24:07:00,26303,50,,1,0,19800.54,1
116035086,11:10:00,11:10:00,34488,1,,0,1,13.71,1
116035086,11:12:24,11:12:24,33597,2,,0,0,962.05,0
116035086,11:14:14,11:14:14,26071,3,,0,0,1676.45,0
116035086,11:15:12,11:15:12,25597,4,,0,0,2054.74,0
116035086,11:16:11,11:16:11,26073,5,,0,0,2440.95,0
116035086,11:17:10,11:17:10,26254,6,,0,0,2830.11,0
116035086,11:17:57,11:17:57,15610,7,,0,0,3140.46,0
116035086,11:18:39,11:18:39,15572,8,,0,0,3422.36,0
116035086,11:19:27,11:19:27,15575,9,,0,0,3741.95,0
116035086,11:20:00,11:20:00,15577,10,,0,0,3936.95,1
116035086,11:20:57,11:20:57,15580,11,,0,0,4249.57,0
116035086,11:21:30,11:21:30,15581,12,,0,0,4431.16,0
116035086,11:22:30,11:22:30,14280,13,,0,0,4755.11,0
116035086,11:23:46,11:23:46,14234,14,,0,0,5166.74,0
116035086,11:25:00,11:25:00,14257,15,,0,0,5556.02,1
116035086,11:25:59,11:25:59,14229,16,,0,0,5957.03,0
116035086,11:26:49,11:26:49,14225,17,,0,0,6298.83,0
116035086,11:27:56,11:27:56,14251,18,,0,0,6756.31,0
116035086,11:29:00,11:29:00,14249,19,,0,0,7173.13,1
116035086,11:30:03,11:30:03,14246,20,,0,0,7614.31,0
116035086,11:30:44,11:30:44,14236,21,,0,0,7900.89,0
116035086,11:31:36,11:31:36,14247,22,,0,0,8260.40,0
116035086,11:33:00,11:33:00,33991,23,,0,0,8833.11,1
116035086,11:33:54,11:33:54,14284,24,,0,0,9192.01,0
116035086,11:34:42,11:34:42,14263,25,,0,0,9511.96,0
116035086,11:35:56,11:35:56,14275,26,,0,0,10002.97,0
116035086,11:37:00,11:37:00,14279,27,,0,0,10417.69,1
116035086,11:38:25,11:38:25,14231,28,,0,0,10916.69,0
116035086,11:39:13,11:39:13,14266,29,,0,0,11202.05,0
116035086,11:40:28,11:40:28,14277,30,,0,0,11640.22,0
116035086,11:41:34,11:41:34,14272,31,,0,0,12024.92,0
116035086,11:42:43,11:42:43,14261,32,,0,0,12427.28,0
116035086,11:44:00,11:44:00,14270,33,,0,0,12862.92,1
116035086,11:44:37,11:44:37,14282,34,,0,0,13161.77,0
116035086,11:45:37,11:45:37,14286,35,,0,0,13639.54,0
116035086,11:47:20,11:47:20,14259,36,,0,0,14461.25,0
116035086,11:48:03,11:48:03,14268,37,,0,0,14809.32,0
116035086,11:49:40,11:49:40,14148,38,,0,0,15587.55,0
116035086,11:50:17,11:50:17,14141,39,,0,0,15886.30,0
116035086,11:51:18,11:51:18,14132,40,,0,0,16385.11,0
116035086,11:52:00,11:52:00,14183,41,,0,0,16700.49,1
116035086,11:52:30,11:52:30,14181,42,,0,0,16931.36,0
116035086,11:53:14,11:53:14,14179,43,,0,0,17262.71,0
116035086,11:54:35,11:54:35,14175,44,,0,0,17871.65,0
116035086,11:55:06,11:55:06,33157,45,,0,0,18104.47,0
116035086,11:55:52,11:55:52,14171,46,,0,0,18453.69,0
116035086,11:56:18,11:56:18,14167,47,,0,0,18647.84,0
116035086,11:57:18,11:57:18,15540,48,,0,0,19094.80,0
116035086,11:57:53,11:57:53,15544,49,,0,0,19357.80,0
116035086,11:59:00,11:59:00,26303,50,,1,0,19800.54,1
116035087,10:40:00,10:40:00,34488,1,,0,1,13.71,1
116035087,10:42:24,10:42:24,33597,2,,0,0,962.05,0
116035087,10:44:14,10:44:14,26071,3,,0,0,1676.45,0
116035087,10:45:12,10:45:12,25597,4,,0,0,2054.74,0
116035087,10:46:11,10:46:11,26073,5,,0,0,2440.95,0
116035087,10:47:10,10:47:10,26254,6,,0,0,2830.11,0
116035087,10:47:57,10:47:57,15610,7,,0,0,3140.46,0
116035087,10:48:39,10:48:39,15572,8,,0,0,3422.36,0
116035087,10:49:27,10:49:27,15575,9,,0,0,3741.95,0
116035087,10:50:00,10:50:00,15577,10,,0,0,3936.95,1
116035087,10:50:57,10:50:57,15580,11,,0,0,4249.57,0
116035087,10:51:30,10:51:30,15581,12,,0,0,4431.16,0
116035087,10:52:30,10:52:30,14280,13,,0,0,4755.11,0
116035087,10:53:46,10:53:46,14234,14,,0,0,5166.74,0
116035087,10:55:00,10:55:00,14257,15,,0,0,5556.02,1
116035087,10:55:59,10:55:59,14229,16,,0,0,5957.03,0
116035087,10:56:49,10:56:49,14225,17,,0,0,6298.83,0
116035087,10:57:56,10:57:56,14251,18,,0,0,6756.31,0
116035087,10:59:00,10:59:00,14249,19,,0,0,7173.13,1
116035087,11:00:03,11:00:03,14246,20,,0,0,7614.31,0
116035087,11:00:44,11:00:44,14236,21,,0,0,7900.89,0
116035087,11:01:36,11:01:36,14247,22,,0,0,8260.40,0
116035087,11:03:00,11:03:00,33991,23,,0,0,8833.11,1
116035087,11:03:54,11:03:54,14284,24,,0,0,9192.01,0
116035087,11:04:42,11:04:42,14263,25,,0,0,9511.96,0
116035087,11:05:56,11:05:56,14275,26,,0,0,10002.97,0
116035087,11:07:00,11:07:00,14279,27,,0,0,10417.69,1
116035087,11:08:25,11:08:25,14231,28,,0,0,10916.69,0
116035087,11:09:13,11:09:13,14266,29,,0,0,11202.05,0
116035087,11:10:28,11:10:28,14277,30,,0,0,11640.22,0
116035087,11:11:34,11:11:34,14272,31,,0,0,12024.92,0
116035087,11:12:43,11:12:43,14261,32,,0,0,12427.28,0
116035087,11:14:00,11:14:00,14270,33,,0,0,12862.92,1
116035087,11:14:37,11:14:37,14282,34,,0,0,13161.77,0
116035087,11:15:37,11:15:37,14286,35,,0,0,13639.54,0
116035087,11:17:20,11:17:20,14259,36,,0,0,14461.25,0
116035087,11:18:03,11:18:03,14268,37,,0,0,14809.32,0
116035087,11:19:40,11:19:40,14148,38,,0,0,15587.55,0
116035087,11:20:17,11:20:17,14141,39,,0,0,15886.30,0
116035087,11:21:18,11:21:18,14132,40,,0,0,16385.11,0
116035087,11:22:00,11:22:00,14183,41,,0,0,16700.49,1
116035087,11:22:30,11:22:30,14181,42,,0,0,16931.36,0
116035087,11:23:14,11:23:14,14179,43,,0,0,17262.71,0
116035087,11:24:35,11:24:35,14175,44,,0,0,17871.65,0
116035087,11:25:06,11:25:06,33157,45,,0,0,18104.47,0
116035087,11:25:52,11:25:52,14171,46,,0,0,18453.69,0
116035087,11:26:18,11:26:18,14167,47,,0,0,18647.84,0
116035087,11:27:18,11:27:18,15540,48,,0,0,19094.80,0
116035087,11:27:53,11:27:53,15544,49,,0,0,19357.80,0
116035087,11:29:00,11:29:00,26303,50,,1,0,19800.54,1
116035088,09:59:00,09:59:00,26303,1,,0,1,26.90,1
116035088,09:59:55,09:59:55,15561,2,,0,0,419.66,0
116035088,10:00:34,10:00:34,14163,3,,0,0,718.59,0
116035088,10:01:18,10:01:18,14166,4,,0,0,1058.50,0
116035088,10:02:05,10:02:05,14170,5,,0,0,1421.07,0
116035088,10:02:43,10:02:43,33367,6,,0,0,1714.82,0
116035088,10:03:10,10:03:10,14174,7,,0,0,1919.92,0
116035088,10:04:27,10:04:27,14178,8,,0,0,2506.83,0
116035088,10:05:02,10:05:02,14182,9,,0,0,2779.45,0
116035088,10:06:00,10:06:00,14184,10,,0,0,3183.30,1
116035088,10:06:36,10:06:36,14131,11,,0,0,3437.45,0
116035088,10:07:43,10:07:43,14140,12,,0,0,3921.46,0
116035088,10:08:26,10:08:26,14147,13,,0,0,4232.57,0
116035088,10:10:04,10:10:04,14267,14,,0,0,4921.88,0
116035088,10:11:15,10:11:15,14258,15,,0,0,5421.95,0
116035088,10:13:01,10:13:01,14285,16,,0,0,6168.27,0
116035088,10:13:40,10:13:40,22604,17,,0,0,6440.72,0
116035088,10:15:00,10:15:00,14269,18,,0,0,6968.26,1
116035088,10:15:57,10:15:57,14260,19,,0,0,7365.51,0
116035088,10:16:57,10:16:57,14271,20,,0,0,7775.83,0
116035088,10:18:00,10:18:00,14276,21,,0,0,8206.98,0
116035088,10:18:58,10:18:58,14265,22,,0,0,8606.02,0
116035088,10:19:50,10:19:50,14230,23,,0,0,8963.43,0
116035088,10:21:00,10:21:00,14278,24,,0,0,9426.59,1
116035088,10:21:55,10:21:55,14274,25,,0,0,9801.36,0
116035088,10:23:05,10:23:05,14262,26,,0,0,10281.69,0
116035088,10:23:51,10:23:51,14283,27,,0,0,10598.74,0
116035088,10:25:00,10:25:00,14252,28,,0,0,11065.23,1
116035088,10:25:54,10:25:54,14254,29,,0,0,11498.15,0
116035088,10:26:32,10:26:32,14235,30,,0,0,11803.39,0
116035088,10:27:15,10:27:15,14245,31,,0,0,12155.81,0
116035088,10:28:00,10:28:00,14248,32,,0,0,12506.11,1
116035088,10:29:29,10:29:29,14250,33,,0,0,13027.77,0
116035088,10:30:37,10:30:37,14224,34,,0,0,13428.94,0
116035088,10:31:47,10:31:47,14228,35,,0,0,13841.95,0
116035088,10:33:00,10:33:00,14256,36,,0,0,14258.56,1
116035088,10:33:59,10:33:59,14233,37,,0,0,14638.07,0
116035088,10:35:04,10:35:04,15583,38,,0,0,15053.19,0
116035088,10:35:42,10:35:42,15582,39,,0,0,15301.81,0
116035088,10:36:20,10:36:20,15579,40,,0,0,15553.44,0
116035088,10:37:00,10:37:00,15578,41,,0,0,15802.55,1
116035088,10:37:34,10:37:34,15576,42,,0,0,16081.49,0
116035088,10:38:07,10:38:07,15574,43,,0,0,16356.07,0
116035088,10:39:21,10:39:21,26255,44,,0,0,16955.30,0
116035088,10:40:09,10:40:09,26075,45,,0,0,17343.53,0
116035088,10:40:47,10:40:47,25598,46,,0,0,17647.74,0
116035088,10:41:22,10:41:22,25599,47,,0,0,17932.92,0
116035088,10:43:14,10:43:14,33598,48,,0,0,18832.45,0
116035088,10:45:00,10:45:00,34488,49,,1,0,19627.83,1
116035089,23:33:00,23:33:00,26303,1,,0,1,26.90,1
116035089,23:33:55,23:33:55,15561,2,,0,0,419.66,0
116035089,23:34:34,23:34:34,14163,3,,0,0,718.59,0
116035089,23:35:18,23:35:18,14166,4,,0,0,1058.50,0
116035089,23:36:05,23:36:05,14170,5,,0,0,1421.07,0
116035089,23:36:43,23:36:43,33367,6,,0,0,1714.82,0
116035089,23:37:10,23:37:10,14174,7,,0,0,1919.92,0
116035089,23:38:27,23:38:27,14178,8,,0,0,2506.83,0
116035089,23:39:02,23:39:02,14182,9,,0,0,2779.45,0
116035089,23:40:00,23:40:00,14184,10,,0,0,3183.30,1
116035089,23:40:32,23:40:32,14131,11,,0,0,3437.45,0
116035089,23:41:32,23:41:32,14140,12,,0,0,3921.46,0
116035089,23:42:11,23:42:11,14147,13,,0,0,4232.57,0
116035089,23:43:38,23:43:38,14267,14,,0,0,4921.88,0
116035089,23:44:41,23:44:41,14258,15,,0,0,5421.95,0
116035089,23:46:15,23:46:15,14285,16,,0,0,6168.27,0
116035089,23:46:49,23:46:49,22604,17,,0,0,6440.72,0
116035089,23:48:00,23:48:00,14269,18,,0,0,6968.26,1
116035089,23:48:48,23:48:48,14260,19,,0,0,7365.51,0
116035089,23:49:38,23:49:38,14271,20,,0,0,7775.83,0
116035089,23:50:30,23:50:30,14276,21,,0,0,8206.98,0
116035089,23:51:18,23:51:18,14265,22,,0,0,8606.02,0
116035089,23:52:01,23:52:01,14230,23,,0,0,8963.43,0
116035089,23:53:00,23:53:00,14278,24,,0,0,9426.59,1
116035089,23:53:41,23:53:41,14274,25,,0,0,9801.36,0
116035089,23:54:33,23:54:33,14262,26,,0,0,10281.69,0
116035089,23:55:07,23:55:07,14283,27,,0,0,10598.74,0
116035089,23:56:00,23:56:00,14252,28,,0,0,11065.23,1
116035089,23:56:54,23:56:54,14254,29,,0,0,11498.15,0
116035089,23:57:32,23:57:32,14235,30,,0,0,11803.39,0
116035089,23:58:15,23:58:15,14245,31,,0,0,12155.81,0
116035089,23:59:00,23:59:00,14248,32,,0,0,12506.11,1
116035089,24:00:11,24:00:11,14250,33,,0,0,13027.77,0
116035089,24:01:05,24:01:05,14224,34,,0,0,13428.94,0
116035089,24:02:01,24:02:01,14228,35,,0,0,13841.95,0
116035089,24:03:00,24:03:00,14256,36,,0,0,14258.56,1
116035089,24:03:59,24:03:59,14233,37,,0,0,14638.07,0
116035089,24:05:04,24:05:04,15583,38,,0,0,15053.19,0
116035089,24:05:42,24:05:42,15582,39,,0,0,15301.81,0
116035089,24:06:20,24:06:20,15579,40,,0,0,15553.44,0
116035089,24:07:00,24:07:00,15578,41,,0,0,15802.55,1
116035089,24:07:34,24:07:34,15576,42,,0,0,16081.49,0
116035089,24:08:07,24:08:07,15574,43,,0,0,16356.07,0
116035089,24:09:21,24:09:21,26255,44,,0,0,16955.30,0
116035089,24:10:09,24:10:09,26075,45,,0,0,17343.53,0
116035089,24:10:47,24:10:47,25598,46,,0,0,17647.74,0
116035089,24:11:22,24:11:22,25599,47,,0,0,17932.92,0
116035089,24:13:14,24:13:14,33598,48,,0,0,18832.45,0
116035089,24:15:00,24:15:00,34488,49,,1,0,19627.83,1
116035090,07:32:00,07:32:00,26303,1,,0,1,26.90,1
116035090,07:32:55,07:32:55,15561,2,,0,0,419.66,0
116035090,07:33:34,07:33:34,14163,3,,0,0,718.59,0
116035090,07:34:18,07:34:18,14166,4,,0,0,1058.50,0
116035090,07:35:05,07:35:05,14170,5,,0,0,1421.07,0
116035090,07:35:43,07:35:43,33367,6,,0,0,1714.82,0
116035090,07:36:10,07:36:10,14174,7,,0,0,1919.92,0
116035090,07:37:27,07:37:27,14178,8,,0,0,2506.83,0
116035090,07:38:02,07:38:02,14182,9,,0,0,2779.45,0
116035090,07:39:00,07:39:00,14184,10,,0,0,3183.30,1
116035090,07:39:32,07:39:32,14131,11,,0,0,3437.45,0
116035090,07:40:32,07:40:32,14140,12,,0,0,3921.46,0
116035090,07:41:11,07:41:11,14147,13,,0,0,4232.57,0
116035090,07:42:38,07:42:38,14267,14,,0,0,4921.88,0
116035090,07:43:41,07:43:41,14258,15,,0,0,5421.95,0
116035090,07:45:15,07:45:15,14285,16,,0,0,6168.27,0
116035090,07:45:49,07:45:49,22604,17,,0,0,6440.72,0
116035090,07:47:00,07:47:00,14269,18,,0,0,6968.26,1
116035090,07:47:48,07:47:48,14260,19,,0,0,7365.51,0
116035090,07:48:38,07:48:38,14271,20,,0,0,7775.83,0
116035090,07:49:30,07:49:30,14276,21,,0,0,8206.98,0
116035090,07:50:18,07:50:18,14265,22,,0,0,8606.02,0
116035090,07:51:01,07:51:01,14230,23,,0,0,8963.43,0
116035090,07:52:00,07:52:00,14278,24,,0,0,9426.59,1
116035090,07:52:55,07:52:55,14274,25,,0,0,9801.36,0
116035090,07:54:05,07:54:05,14262,26,,0,0,10281.69,0
116035090,07:54:51,07:54:51,14283,27,,0,0,10598.74,0
116035090,07:56:00,07:56:00,14252,28,,0,0,11065.23,1
116035090,07:56:54,07:56:54,14254,29,,0,0,11498.15,0
116035090,07:57:32,07:57:32,14235,30,,0,0,11803.39,0
116035090,07:58:15,07:58:15,14245,31,,0,0,12155.81,0
116035090,07:59:00,07:59:00,14248,32,,0,0,12506.11,1
116035090,08:00:11,08:00:11,14250,33,,0,0,13027.77,0
116035090,08:01:05,08:01:05,14224,34,,0,0,13428.94,0
116035090,08:02:01,08:02:01,14228,35,,0,0,13841.95,0
116035090,08:03:00,08:03:00,14256,36,,0,0,14258.56,1
116035090,08:03:59,08:03:59,14233,37,,0,0,14638.07,0
116035090,08:05:04,08:05:04,15583,38,,0,0,15053.19,0
116035090,08:05:42,08:05:42,15582,39,,0,0,15301.81,0
116035090,08:06:20,08:06:20,15579,40,,0,0,15553.44,0
116035090,08:07:00,08:07:00,15578,41,,0,0,15802.55,1
116035090,08:07:34,08:07:34,15576,42,,0,0,16081.49,0
116035090,08:08:07,08:08:07,15574,43,,0,0,16356.07,0
116035090,08:09:21,08:09:21,26255,44,,0,0,16955.30,0
116035090,08:10:09,08:10:09,26075,45,,0,0,17343.53,0
116035090,08:10:47,08:10:47,25598,46,,0,0,17647.74,0
116035090,08:11:22,08:11:22,25599,47,,0,0,17932.92,0
116035090,08:13:14,08:13:14,33598,48,,0,0,18832.45,0
116035090,08:15:00,08:15:00,34488,49,,1,0,19627.83,1
116035091,06:36:00,06:36:00,26303,1,,0,1,26.90,1
116035091,06:36:47,06:36:47,15561,2,,0,0,419.66,0
116035091,06:37:21,06:37:21,14163,3,,0,0,718.59,0
116035091,06:37:59,06:37:59,14166,4,,0,0,1058.50,0
116035091,06:38:39,06:38:39,14170,5,,0,0,1421.07,0
116035091,06:39:12,06:39:12,33367,6,,0,0,1714.82,0
116035091,06:39:35,06:39:35,14174,7,,0,0,1919.92,0
116035091,06:40:41,06:40:41,14178,8,,0,0,2506.83,0
116035091,06:41:11,06:41:11,14182,9,,0,0,2779.45,0
116035091,06:42:00,06:42:00,14184,10,,0,0,3183.30,1
116035091,06:42:28,06:42:28,14131,11,,0,0,3437.45,0
116035091,06:43:20,06:43:20,14140,12,,0,0,3921.46,0
116035091,06:43:54,06:43:54,14147,13,,0,0,4232.57,0
116035091,06:45:10,06:45:10,14267,14,,0,0,4921.88,0
116035091,06:46:05,06:46:05,14258,15,,0,0,5421.95,0
116035091,06:47:28,06:47:28,14285,16,,0,0,6168.27,0
116035091,06:47:58,06:47:58,22604,17,,0,0,6440.72,0
116035091,06:49:00,06:49:00,14269,18,,0,0,6968.26,1
116035091,06:49:38,06:49:38,14260,19,,0,0,7365.51,0
116035091,06:50:18,06:50:18,14271,20,,0,0,7775.83,0
116035091,06:51:00,06:51:00,14276,21,,0,0,8206.98,0
116035091,06:51:39,06:51:39,14265,22,,0,0,8606.02,0
116035091,06:52:14,06:52:14,14230,23,,0,0,8963.43,0
116035091,06:53:00,06:53:00,14278,24,,0,0,9426.59,1
116035091,06:53:41,06:53:41,14274,25,,0,0,9801.36,0
116035091,06:54:33,06:54:33,14262,26,,0,0,10281.69,0
116035091,06:55:07,06:55:07,14283,27,,0,0,10598.74,0
116035091,06:56:00,06:56:00,14252,28,,0,0,11065.23,1
116035091,06:56:54,06:56:54,14254,29,,0,0,11498.15,0
116035091,06:57:32,06:57:32,14235,30,,0,0,11803.39,0
116035091,06:58:15,06:58:15,14245,31,,0,0,12155.81,0
116035091,06:59:00,06:59:00,14248,32,,0,0,12506.11,1
116035091,07:00:11,07:00:11,14250,33,,0,0,13027.77,0
116035091,07:01:05,07:01:05,14224,34,,0,0,13428.94,0
116035091,07:02:01,07:02:01,14228,35,,0,0,13841.95,0
116035091,07:03:00,07:03:00,14256,36,,0,0,14258.56,1
116035091,07:03:59,07:03:59,14233,37,,0,0,14638.07,0
116035091,07:05:04,07:05:04,15583,38,,0,0,15053.19,0
116035091,07:05:42,07:05:42,15582,39,,0,0,15301.81,0
116035091,07:06:20,07:06:20,15579,40,,0,0,15553.44,0
116035091,07:07:00,07:07:00,15578,41,,0,0,15802.55,1
116035091,07:07:34,07:07:34,15576,42,,0,0,16081.49,0
116035091,07:08:07,07:08:07,15574,43,,0,0,16356.07,0
116035091,07:09:21,07:09:21,26255,44,,0,0,16955.30,0
116035091,07:10:09,07:10:09,26075,45,,0,0,17343.53,0
116035091,07:10:47,07:10:47,25598,46,,0,0,17647.74,0
116035091,07:11:22,07:11:22,25599,47,,0,0,17932.92,0
116035091,07:13:14,07:13:14,33598,48,,0,0,18832.45,0
116035091,07:15:00,07:15:00,34488,49,,1,0,19627.83,1
116035092,05:36:00,05:36:00,26303,1,,0,1,26.90,1
116035092,05:36:47,05:36:47,15561,2,,0,0,419.66,0
116035092,05:37:21,05:37:21,14163,3,,0,0,718.59,0
116035092,05:37:59,05:37:59,14166,4,,0,0,1058.50,0
116035092,05:38:39,05:38:39,14170,5,,0,0,1421.07,0
116035092,05:39:12,05:39:12,33367,6,,0,0,1714.82,0
116035092,05:39:35,05:39:35,14174,7,,0,0,1919.92,0
116035092,05:40:41,05:40:41,14178,8,,0,0,2506.83,0
116035092,05:41:11,05:41:11,14182,9,,0,0,2779.45,0
116035092,05:42:00,05:42:00,14184,10,,0,0,3183.30,1
116035092,05:42:28,05:42:28,14131,11,,0,0,3437.45,0
116035092,05:43:20,05:43:20,14140,12,,0,0,3921.46,0
116035092,05:43:54,05:43:54,14147,13,,0,0,4232.57,0
116035092,05:45:10,05:45:10,14267,14,,0,0,4921.88,0
116035092,05:46:05,05:46:05,14258,15,,0,0,5421.95,0
116035092,05:47:28,05:47:28,14285,16,,0,0,6168.27,0
116035092,05:47:58,05:47:58,22604,17,,0,0,6440.72,0
116035092,05:49:00,05:49:00,14269,18,,0,0,6968.26,1
116035092,05:49:38,05:49:38,14260,19,,0,0,7365.51,0
116035092,05:50:18,05:50:18,14271,20,,0,0,7775.83,0
116035092,05:51:00,05:51:00,14276,21,,0,0,8206.98,0
116035092,05:51:39,05:51:39,14265,22,,0,0,8606.02,0
116035092,05:52:14,05:52:14,14230,23,,0,0,8963.43,0
116035092,05:53:00,05:53:00,14278,24,,0,0,9426.59,1
116035092,05:53:41,05:53:41,14274,25,,0,0,9801.36,0
116035092,05:54:33,05:54:33,14262,26,,0,0,10281.69,0
116035092,05:55:07,05:55:07,14283,27,,0,0,10598.74,0
116035092,05:56:00,05:56:00,14252,28,,0,0,11065.23,1
116035092,05:56:54,05:56:54,14254,29,,0,0,11498.15,0
116035092,05:57:32,05:57:32,14235,30,,0,0,11803.39,0
116035092,05:58:15,05:58:15,14245,31,,0,0,12155.81,0
116035092,05:59:00,05:59:00,14248,32,,0,0,12506.11,1
116035092,06:00:11,06:00:11,14250,33,,0,0,13027.77,0
116035092,06:01:05,06:01:05,14224,34,,0,0,13428.94,0
116035092,06:02:01,06:02:01,14228,35,,0,0,13841.95,0
116035092,06:03:00,06:03:00,14256,36,,0,0,14258.56,1
116035092,06:03:59,06:03:59,14233,37,,0,0,14638.07,0
116035092,06:05:04,06:05:04,15583,38,,0,0,15053.19,0
116035092,06:05:42,06:05:42,15582,39,,0,0,15301.81,0
116035092,06:06:20,06:06:20,15579,40,,0,0,15553.44,0
116035092,06:07:00,06:07:00,15578,41,,0,0,15802.55,1
116035092,06:07:34,06:07:34,15576,42,,0,0,16081.49,0
116035092,06:08:07,06:08:07,15574,43,,0,0,16356.07,0
116035092,06:09:21,06:09:21,26255,44,,0,0,16955.30,0
116035092,06:10:09,06:10:09,26075,45,,0,0,17343.53,0
116035092,06:10:47,06:10:47,25598,46,,0,0,17647.74,0
116035092,06:11:22,06:11:22,25599,47,,0,0,17932.92,0
116035092,06:13:14,06:13:14,33598,48,,0,0,18832.45,0
116035092,06:15:00,06:15:00,34488,49,,1,0,19627.83,1
116035093,08:59:00,08:59:00,26303,1,,0,1,26.90,1
116035093,08:59:55,08:59:55,15561,2,,0,0,419.66,0
116035093,09:00:34,09:00:34,14163,3,,0,0,718.59,0
116035093,09:01:18,09:01:18,14166,4,,0,0,1058.50,0
116035093,09:02:05,09:02:05,14170,5,,0,0,1421.07,0
116035093,09:02:43,09:02:43,33367,6,,0,0,1714.82,0
116035093,09:03:10,09:03:10,14174,7,,0,0,1919.92,0
116035093,09:04:27,09:04:27,14178,8,,0,0,2506.83,0
116035093,09:05:02,09:05:02,14182,9,,0,0,2779.45,0
116035093,09:06:00,09:06:00,14184,10,,0,0,3183.30,1
116035093,09:06:36,09:06:36,14131,11,,0,0,3437.45,0
116035093,09:07:43,09:07:43,14140,12,,0,0,3921.46,0
116035093,09:08:26,09:08:26,14147,13,,0,0,4232.57,0
116035093,09:10:04,09:10:04,14267,14,,0,0,4921.88,0
116035093,09:11:15,09:11:15,14258,15,,0,0,5421.95,0
116035093,09:13:01,09:13:01,14285,16,,0,0,6168.27,0
116035093,09:13:40,09:13:40,22604,17,,0,0,6440.72,0
116035093,09:15:00,09:15:00,14269,18,,0,0,6968.26,1
116035093,09:15:57,09:15:57,14260,19,,0,0,7365.51,0
116035093,09:16:57,09:16:57,14271,20,,0,0,7775.83,0
116035093,09:18:00,09:18:00,14276,21,,0,0,8206.98,0
116035093,09:18:58,09:18:58,14265,22,,0,0,8606.02,0
116035093,09:19:50,09:19:50,14230,23,,0,0,8963.43,0
116035093,09:21:00,09:21:00,14278,24,,0,0,9426.59,1
116035093,09:21:55,09:21:55,14274,25,,0,0,9801.36,0
116035093,09:23:05,09:23:05,14262,26,,0,0,10281.69,0
116035093,09:23:51,09:23:51,14283,27,,0,0,10598.74,0
116035093,09:25:00,09:25:00,14252,28,,0,0,11065.23,1
116035093,09:25:54,09:25:54,14254,29,,0,0,11498.15,0
116035093,09:26:32,09:26:32,14235,30,,0,0,11803.39,0
116035093,09:27:15,09:27:15,14245,31,,0,0,12155.81,0
116035093,09:28:00,09:28:00,14248,32,,0,0,12506.11,1
116035093,09:29:29,09:29:29,14250,33,,0,0,13027.77,0
116035093,09:30:37,09:30:37,14224,34,,0,0,13428.94,0
116035093,09:31:47,09:31:47,14228,35,,0,0,13841.95,0
116035093,09:33:00,09:33:00,14256,36,,0,0,14258.56,1
116035093,09:33:59,09:33:59,14233,37,,0,0,14638.07,0
116035093,09:35:04,09:35:04,15583,38,,0,0,15053.19,0
116035093,09:35:42,09:35:42,15582,39,,0,0,15301.81,0
116035093,09:36:20,09:36:20,15579,40,,0,0,15553.44,0
116035093,09:37:00,09:37:00,15578,41,,0,0,15802.55,1
116035093,09:37:34,09:37:34,15576,42,,0,0,16081.49,0
116035093,09:38:07,09:38:07,15574,43,,0,0,16356.07,0
116035093,09:39:21,09:39:21,26255,44,,0,0,16955.30,0
116035093,09:40:09,09:40:09,26075,45,,0,0,17343.53,0
116035093,09:40:47,09:40:47,25598,46,,0,0,17647.74,0
116035093,09:41:22,09:41:22,25599,47,,0,0,17932.92,0
116035093,09:43:14,09:43:14,33598,48,,0,0,18832.45,0
116035093,09:45:00,09:45:00,34488,49,,1,0,19627.83,1
116035094,08:02:00,08:02:00,26303,1,,0,1,26.90,1
116035094,08:02:55,08:02:55,15561,2,,0,0,419.66,0
116035094,08:03:34,08:03:34,14163,3,,0,0,718.59,0
116035094,08:04:18,08:04:18,14166,4,,0,0,1058.50,0
116035094,08:05:05,08:05:05,14170,5,,0,0,1421.07,0
116035094,08:05:43,08:05:43,33367,6,,0,0,1714.82,0
116035094,08:06:10,08:06:10,14174,7,,0,0,1919.92,0
116035094,08:07:27,08:07:27,14178,8,,0,0,2506.83,0
116035094,08:08:02,08:08:02,14182,9,,0,0,2779.45,0
116035094,08:09:00,08:09:00,14184,10,,0,0,3183.30,1
116035094,08:09:32,08:09:32,14131,11,,0,0,3437.45,0
116035094,08:10:32,08:10:32,14140,12,,0,0,3921.46,0
116035094,08:11:11,08:11:11,14147,13,,0,0,4232.57,0
116035094,08:12:38,08:12:38,14267,14,,0,0,4921.88,0
116035094,08:13:41,08:13:41,14258,15,,0,0,5421.95,0
116035094,08:15:15,08:15:15,14285,16,,0,0,6168.27,0
116035094,08:15:49,08:15:49,22604,17,,0,0,6440.72,0
116035094,08:17:00,08:17:00,14269,18,,0,0,6968.26,1
116035094,08:17:48,08:17:48,14260,19,,0,0,7365.51,0
116035094,08:18:38,08:18:38,14271,20,,0,0,7775.83,0
116035094,08:19:30,08:19:30,14276,21,,0,0,8206.98,0
116035094,08:20:18,08:20:18,14265,22,,0,0,8606.02,0
116035094,08:21:01,08:21:01,14230,23,,0,0,8963.43,0
116035094,08:22:00,08:22:00,14278,24,,0,0,9426.59,1
116035094,08:22:55,08:22:55,14274,25,,0,0,9801.36,0
116035094,08:24:05,08:24:05,14262,26,,0,0,10281.69,0
116035094,08:24:51,08:24:51,14283,27,,0,0,10598.74,0
116035094,08:26:00,08:26:00,14252,28,,0,0,11065.23,1
116035094,08:26:54,08:26:54,14254,29,,0,0,11498.15,0
116035094,08:27:32,08:27:32,14235,30,,0,0,11803.39,0
116035094,08:28:15,08:28:15,14245,31,,0,0,12155.81,0
116035094,08:29:00,08:29:00,14248,32,,0,0,12506.11,1
116035094,08:30:11,08:30:11,14250,33,,0,0,13027.77,0
116035094,08:31:05,08:31:05,14224,34,,0,0,13428.94,0
116035094,08:32:01,08:32:01,14228,35,,0,0,13841.95,0
116035094,08:33:00,08:33:00,14256,36,,0,0,14258.56,1
116035094,08:33:59,08:33:59,14233,37,,0,0,14638.07,0
116035094,08:35:04,08:35:04,15583,38,,0,0,15053.19,0
116035094,08:35:42,08:35:42,15582,39,,0,0,15301.81,0
116035094,08:36:20,08:36:20,15579,40,,0,0,15553.44,0
116035094,08:37:00,08:37:00,15578,41,,0,0,15802.55,1
116035094,08:37:34,08:37:34,15576,42,,0,0,16081.49,0
116035094,08:38:07,08:38:07,15574,43,,0,0,16356.07,0
116035094,08:39:21,08:39:21,26255,44,,0,0,16955.30,0
116035094,08:40:09,08:40:09,26075,45,,0,0,17343.53,0
116035094,08:40:47,08:40:47,25598,46,,0,0,17647.74,0
116035094,08:41:22,08:41:22,25599,47,,0,0,17932.92,0
116035094,08:43:14,08:43:14,33598,48,,0,0,18832.45,0
116035094,08:45:00,08:45:00,34488,49,,1,0,19627.83,1
116035095,04:36:00,04:36:00,26303,1,,0,1,26.90,1
116035095,04:36:47,04:36:47,15561,2,,0,0,419.66,0
116035095,04:37:21,04:37:21,14163,3,,0,0,718.59,0
116035095,04:37:59,04:37:59,14166,4,,0,0,1058.50,0
116035095,04:38:39,04:38:39,14170,5,,0,0,1421.07,0
116035095,04:39:12,04:39:12,33367,6,,0,0,1714.82,0
116035095,04:39:35,04:39:35,14174,7,,0,0,1919.92,0
116035095,04:40:41,04:40:41,14178,8,,0,0,2506.83,0
116035095,04:41:11,04:41:11,14182,9,,0,0,2779.45,0
116035095,04:42:00,04:42:00,14184,10,,0,0,3183.30,1
116035095,04:42:28,04:42:28,14131,11,,0,0,3437.45,0
116035095,04:43:20,04:43:20,14140,12,,0,0,3921.46,0
116035095,04:43:54,04:43:54,14147,13,,0,0,4232.57,0
116035095,04:45:10,04:45:10,14267,14,,0,0,4921.88,0
116035095,04:46:05,04:46:05,14258,15,,0,0,5421.95,0
116035095,04:47:28,04:47:28,14285,16,,0,0,6168.27,0
116035095,04:47:58,04:47:58,22604,17,,0,0,6440.72,0
116035095,04:49:00,04:49:00,14269,18,,0,0,6968.26,1
116035095,04:49:38,04:49:38,14260,19,,0,0,7365.51,0
116035095,04:50:18,04:50:18,14271,20,,0,0,7775.83,0
116035095,04:51:00,04:51:00,14276,21,,0,0,8206.98,0
116035095,04:51:39,04:51:39,14265,22,,0,0,8606.02,0
116035095,04:52:14,04:52:14,14230,23,,0,0,8963.43,0
116035095,04:53:00,04:53:00,14278,24,,0,0,9426.59,1
116035095,04:53:41,04:53:41,14274,25,,0,0,9801.36,0
116035095,04:54:33,04:54:33,14262,26,,0,0,10281.69,0
116035095,04:55:07,04:55:07,14283,27,,0,0,10598.74,0
116035095,04:56:00,04:56:00,14252,28,,0,0,11065.23,1
116035095,04:56:54,04:56:54,14254,29,,0,0,11498.15,0
116035095,04:57:32,04:57:32,14235,30,,0,0,11803.39,0
116035095,04:58:15,04:58:15,14245,31,,0,0,12155.81,0
116035095,04:59:00,04:59:00,14248,32,,0,0,12506.11,1
116035095,05:00:11,05:00:11,14250,33,,0,0,13027.77,0
116035095,05:01:05,05:01:05,14224,34,,0,0,13428.94,0
116035095,05:02:01,05:02:01,14228,35,,0,0,13841.95,0
116035095,05:03:00,05:03:00,14256,36,,0,0,14258.56,1
116035095,05:03:59,05:03:59,14233,37,,0,0,14638.07,0
116035095,05:05:04,05:05:04,15583,38,,0,0,15053.19,0
116035095,05:05:42,05:05:42,15582,39,,0,0,15301.81,0
116035095,05:06:20,05:06:20,15579,40,,0,0,15553.44,0
116035095,05:07:00,05:07:00,15578,41,,0,0,15802.55,1
116035095,05:07:34,05:07:34,15576,42,,0,0,16081.49,0
116035095,05:08:07,05:08:07,15574,43,,0,0,16356.07,0
116035095,05:09:21,05:09:21,26255,44,,0,0,16955.30,0
116035095,05:10:09,05:10:09,26075,45,,0,0,17343.53,0
116035095,05:10:47,05:10:47,25598,46,,0,0,17647.74,0
116035095,05:11:22,05:11:22,25599,47,,0,0,17932.92,0
116035095,05:13:14,05:13:14,33598,48,,0,0,18832.45,0
116035095,05:15:00,05:15:00,34488,49,,1,0,19627.83,1
116035096,08:32:00,08:32:00,26303,1,,0,1,26.90,1
116035096,08:32:55,08:32:55,15561,2,,0,0,419.66,0
116035096,08:33:34,08:33:34,14163,3,,0,0,718.59,0
116035096,08:34:18,08:34:18,14166,4,,0,0,1058.50,0
116035096,08:35:05,08:35:05,14170,5,,0,0,1421.07,0
116035096,08:35:43,08:35:43,33367,6,,0,0,1714.82,0
116035096,08:36:10,08:36:10,14174,7,,0,0,1919.92,0
116035096,08:37:27,08:37:27,14178,8,,0,0,2506.83,0
116035096,08:38:02,08:38:02,14182,9,,0,0,2779.45,0
116035096,08:39:00,08:39:00,14184,10,,0,0,3183.30,1
116035096,08:39:32,08:39:32,14131,11,,0,0,3437.45,0
116035096,08:40:32,08:40:32,14140,12,,0,0,3921.46,0
116035096,08:41:11,08:41:11,14147,13,,0,0,4232.57,0
116035096,08:42:38,08:42:38,14267,14,,0,0,4921.88,0
116035096,08:43:41,08:43:41,14258,15,,0,0,5421.95,0
116035096,08:45:15,08:45:15,14285,16,,0,0,6168.27,0
116035096,08:45:49,08:45:49,22604,17,,0,0,6440.72,0
116035096,08:47:00,08:47:00,14269,18,,0,0,6968.26,1
116035096,08:47:48,08:47:48,14260,19,,0,0,7365.51,0
116035096,08:48:38,08:48:38,14271,20,,0,0,7775.83,0
116035096,08:49:30,08:49:30,14276,21,,0,0,8206.98,0
116035096,08:50:18,08:50:18,14265,22,,0,0,8606.02,0
116035096,08:51:01,08:51:01,14230,23,,0,0,8963.43,0
116035096,08:52:00,08:52:00,14278,24,,0,0,9426.59,1
116035096,08:52:55,08:52:55,14274,25,,0,0,9801.36,0
116035096,08:54:05,08:54:05,14262,26,,0,0,10281.69,0
116035096,08:54:51,08:54:51,14283,27,,0,0,10598.74,0
116035096,08:56:00,08:56:00,14252,28,,0,0,11065.23,1
116035096,08:56:54,08:56:54,14254,29,,0,0,11498.15,0
116035096,08:57:32,08:57:32,14235,30,,0,0,11803.39,0
116035096,08:58:15,08:58:15,14245,31,,0,0,12155.81,0
116035096,08:59:00,08:59:00,14248,32,,0,0,12506.11,1
116035096,09:00:11,09:00:11,14250,33,,0,0,13027.77,0
116035096,09:01:05,09:01:05,14224,34,,0,0,13428.94,0
116035096,09:02:01,09:02:01,14228,35,,0,0,13841.95,0
116035096,09:03:00,09:03:00,14256,36,,0,0,14258.56,1
116035096,09:03:59,09:03:59,14233,37,,0,0,14638.07,0
116035096,09:05:04,09:05:04,15583,38,,0,0,15053.19,0
116035096,09:05:42,09:05:42,15582,39,,0,0,15301.81,0
116035096,09:06:20,09:06:20,15579,40,,0,0,15553.44,0
116035096,09:07:00,09:07:00,15578,41,,0,0,15802.55,1
116035096,09:07:34,09:07:34,15576,42,,0,0,16081.49,0
116035096,09:08:07,09:08:07,15574,43,,0,0,16356.07,0
116035096,09:09:21,09:09:21,26255,44,,0,0,16955.30,0
116035096,09:10:09,09:10:09,26075,45,,0,0,17343.53,0
116035096,09:10:47,09:10:47,25598,46,,0,0,17647.74,0
116035096,09:11:22,09:11:22,25599,47,,0,0,17932.92,0
116035096,09:13:14,09:13:14,33598,48,,0,0,18832.45,0
116035096,09:15:00,09:15:00,34488,49,,1,0,19627.83,1
116035097,07:02:00,07:02:00,26303,1,,0,1,26.90,1
116035097,07:02:55,07:02:55,15561,2,,0,0,419.66,0
116035097,07:03:34,07:03:34,14163,3,,0,0,718.59,0
116035097,07:04:18,07:04:18,14166,4,,0,0,1058.50,0
116035097,07:05:05,07:05:05,14170,5,,0,0,1421.07,0
116035097,07:05:43,07:05:43,33367,6,,0,0,1714.82,0
116035097,07:06:10,07:06:10,14174,7,,0,0,1919.92,0
116035097,07:07:27,07:07:27,14178,8,,0,0,2506.83,0
116035097,07:08:02,07:08:02,14182,9,,0,0,2779.45,0
116035097,07:09:00,07:09:00,14184,10,,0,0,3183.30,1
116035097,07:09:32,07:09:32,14131,11,,0,0,3437.45,0
116035097,07:10:32,07:10:32,14140,12,,0,0,3921.46,0
116035097,07:11:11,07:11:11,14147,13,,0,0,4232.57,0
116035097,07:12:38,07:12:38,14267,14,,0,0,4921.88,0
116035097,07:13:41,07:13:41,14258,15,,0,0,5421.95,0
116035097,07:15:15,07:15:15,14285,16,,0,0,6168.27,0
116035097,07:15:49,07:15:49,22604,17,,0,0,6440.72,0
116035097,07:17:00,07:17:00,14269,18,,0,0,6968.26,1
116035097,07:17:48,07:17:48,14260,19,,0,0,7365.51,0
116035097,07:18:38,07:18:38,14271,20,,0,0,7775.83,0
116035097,07:19:30,07:19:30,14276,21,,0,0,8206.98,0
116035097,07:20:18,07:20:18,14265,22,,0,0,8606.02,0
116035097,07:21:01,07:21:01,14230,23,,0,0,8963.43,0
116035097,07:22:00,07:22:00,14278,24,,0,0,9426.59,1
116035097,07:22:55,07:22:55,14274,25,,0,0,9801.36,0
116035097,07:24:05,07:24:05,14262,26,,0,0,10281.69,0
116035097,07:24:51,07:24:51,14283,27,,0,0,10598.74,0
116035097,07:26:00,07:26:00,14252,28,,0,0,11065.23,1
116035097,07:26:54,07:26:54,14254,29,,0,0,11498.15,0
116035097,07:27:32,07:27:32,14235,30,,0,0,11803.39,0
116035097,07:28:15,07:28:15,14245,31,,0,0,12155.81,0
116035097,07:29:00,07:29:00,14248,32,,0,0,12506.11,1
116035097,07:30:11,07:30:11,14250,33,,0,0,13027.77,0
116035097,07:31:05,07:31:05,14224,34,,0,0,13428.94,0
116035097,07:32:01,07:32:01,14228,35,,0,0,13841.95,0
116035097,07:33:00,07:33:00,14256,36,,0,0,14258.56,1
116035097,07:33:59,07:33:59,14233,37,,0,0,14638.07,0
116035097,07:35:04,07:35:04,15583,38,,0,0,15053.19,0
116035097,07:35:42,07:35:42,15582,39,,0,0,15301.81,0
116035097,07:36:20,07:36:20,15579,40,,0,0,15553.44,0
116035097,07:37:00,07:37:00,15578,41,,0,0,15802.55,1
116035097,07:37:34,07:37:34,15576,42,,0,0,16081.49,0
116035097,07:38:07,07:38:07,15574,43,,0,0,16356.07,0
116035097,07:39:21,07:39:21,26255,44,,0,0,16955.30,0
116035097,07:40:09,07:40:09,26075,45,,0,0,17343.53,0
116035097,07:40:47,07:40:47,25598,46,,0,0,17647.74,0
116035097,07:41:22,07:41:22,25599,47,,0,0,17932.92,0
116035097,07:43:14,07:43:14,33598,48,,0,0,18832.45,0
116035097,07:45:00,07:45:00,34488,49,,1,0,19627.83,1
116035098,06:06:00,06:06:00,26303,1,,0,1,26.90,1
116035098,06:06:47,06:06:47,15561,2,,0,0,419.66,0
116035098,06:07:21,06:07:21,14163,3,,0,0,718.59,0
116035098,06:07:59,06:07:59,14166,4,,0,0,1058.50,0
116035098,06:08:39,06:08:39,14170,5,,0,0,1421.07,0
116035098,06:09:12,06:09:12,33367,6,,0,0,1714.82,0
116035098,06:09:35,06:09:35,14174,7,,0,0,1919.92,0
116035098,06:10:41,06:10:41,14178,8,,0,0,2506.83,0
116035098,06:11:11,06:11:11,14182,9,,0,0,2779.45,0
116035098,06:12:00,06:12:00,14184,10,,0,0,3183.30,1
116035098,06:12:28,06:12:28,14131,11,,0,0,3437.45,0
116035098,06:13:20,06:13:20,14140,12,,0,0,3921.46,0
116035098,06:13:54,06:13:54,14147,13,,0,0,4232.57,0
116035098,06:15:10,06:15:10,14267,14,,0,0,4921.88,0
116035098,06:16:05,06:16:05,14258,15,,0,0,5421.95,0
116035098,06:17:28,06:17:28,14285,16,,0,0,6168.27,0
116035098,06:17:58,06:17:58,22604,17,,0,0,6440.72,0
116035098,06:19:00,06:19:00,14269,18,,0,0,6968.26,1
116035098,06:19:38,06:19:38,14260,19,,0,0,7365.51,0
116035098,06:20:18,06:20:18,14271,20,,0,0,7775.83,0
116035098,06:21:00,06:21:00,14276,21,,0,0,8206.98,0
116035098,06:21:39,06:21:39,14265,22,,0,0,8606.02,0
116035098,06:22:14,06:22:14,14230,23,,0,0,8963.43,0
116035098,06:23:00,06:23:00,14278,24,,0,0,9426.59,1
116035098,06:23:41,06:23:41,14274,25,,0,0,9801.36,0
116035098,06:24:33,06:24:33,14262,26,,0,0,10281.69,0
116035098,06:25:07,06:25:07,14283,27,,0,0,10598.74,0
116035098,06:26:00,06:26:00,14252,28,,0,0,11065.23,1
116035098,06:26:54,06:26:54,14254,29,,0,0,11498.15,0
116035098,06:27:32,06:27:32,14235,30,,0,0,11803.39,0
116035098,06:28:15,06:28:15,14245,31,,0,0,12155.81,0
116035098,06:29:00,06:29:00,14248,32,,0,0,12506.11,1
116035098,06:30:11,06:30:11,14250,33,,0,0,13027.77,0
116035098,06:31:05,06:31:05,14224,34,,0,0,13428.94,0
116035098,06:32:01,06:32:01,14228,35,,0,0,13841.95,0
116035098,06:33:00,06:33:00,14256,36,,0,0,14258.56,1
116035098,06:33:59,06:33:59,14233,37,,0,0,14638.07,0
116035098,06:35:04,06:35:04,15583,38,,0,0,15053.19,0
116035098,06:35:42,06:35:42,15582,39,,0,0,15301.81,0
116035098,06:36:20,06:36:20,15579,40,,0,0,15553.44,0
116035098,06:37:00,06:37:00,15578,41,,0,0,15802.55,1
116035098,06:37:34,06:37:34,15576,42,,0,0,16081.49,0
116035098,06:38:07,06:38:07,15574,43,,0,0,16356.07,0
116035098,06:39:21,06:39:21,26255,44,,0,0,16955.30,0
116035098,06:40:09,06:40:09,26075,45,,0,0,17343.53,0
116035098,06:40:47,06:40:47,25598,46,,0,0,17647.74,0
116035098,06:41:22,06:41:22,25599,47,,0,0,17932.92,0
116035098,06:43:14,06:43:14,33598,48,,0,0,18832.45,0
116035098,06:45:00,06:45:00,34488,49,,1,0,19627.83,1
116035099,05:06:00,05:06:00,26303,1,,0,1,26.90,1
116035099,05:06:47,05:06:47,15561,2,,0,0,419.66,0
116035099,05:07:21,05:07:21,14163,3,,0,0,718.59,0
116035099,05:07:59,05:07:59,14166,4,,0,0,1058.50,0
116035099,05:08:39,05:08:39,14170,5,,0,0,1421.07,0
116035099,05:09:12,05:09:12,33367,6,,0,0,1714.82,0
116035099,05:09:35,05:09:35,14174,7,,0,0,1919.92,0
116035099,05:10:41,05:10:41,14178,8,,0,0,2506.83,0
116035099,05:11:11,05:11:11,14182,9,,0,0,2779.45,0
116035099,05:12:00,05:12:00,14184,10,,0,0,3183.30,1
116035099,05:12:28,05:12:28,14131,11,,0,0,3437.45,0
116035099,05:13:20,05:13:20,14140,12,,0,0,3921.46,0
116035099,05:13:54,05:13:54,14147,13,,0,0,4232.57,0
116035099,05:15:10,05:15:10,14267,14,,0,0,4921.88,0
116035099,05:16:05,05:16:05,14258,15,,0,0,5421.95,0
116035099,05:17:28,05:17:28,14285,16,,0,0,6168.27,0
116035099,05:17:58,05:17:58,22604,17,,0,0,6440.72,0
116035099,05:19:00,05:19:00,14269,18,,0,0,6968.26,1
116035099,05:19:38,05:19:38,14260,19,,0,0,7365.51,0
116035099,05:20:18,05:20:18,14271,20,,0,0,7775.83,0
116035099,05:21:00,05:21:00,14276,21,,0,0,8206.98,0
116035099,05:21:39,05:21:39,14265,22,,0,0,8606.02,0
116035099,05:22:14,05:22:14,14230,23,,0,0,8963.43,0
116035099,05:23:00,05:23:00,14278,24,,0,0,9426.59,1
116035099,05:23:41,05:23:41,14274,25,,0,0,9801.36,0
116035099,05:24:33,05:24:33,14262,26,,0,0,10281.69,0
116035099,05:25:07,05:25:07,14283,27,,0,0,10598.74,0
116035099,05:26:00,05:26:00,14252,28,,0,0,11065.23,1
116035099,05:26:54,05:26:54,14254,29,,0,0,11498.15,0
116035099,05:27:32,05:27:32,14235,30,,0,0,11803.39,0
116035099,05:28:15,05:28:15,14245,31,,0,0,12155.81,0
116035099,05:29:00,05:29:00,14248,32,,0,0,12506.11,1
116035099,05:30:11,05:30:11,14250,33,,0,0,13027.77,0
116035099,05:31:05,05:31:05,14224,34,,0,0,13428.94,0
116035099,05:32:01,05:32:01,14228,35,,0,0,13841.95,0
116035099,05:33:00,05:33:00,14256,36,,0,0,14258.56,1
116035099,05:33:59,05:33:59,14233,37,,0,0,14638.07,0
116035099,05:35:04,05:35:04,15583,38,,0,0,15053.19,0
116035099,05:35:42,05:35:42,15582,39,,0,0,15301.81,0
116035099,05:36:20,05:36:20,15579,40,,0,0,15553.44,0
116035099,05:37:00,05:37:00,15578,41,,0,0,15802.55,1
116035099,05:37:34,05:37:34,15576,42,,0,0,16081.49,0
116035099,05:38:07,05:38:07,15574,43,,0,0,16356.07,0
116035099,05:39:21,05:39:21,26255,44,,0,0,16955.30,0
116035099,05:40:09,05:40:09,26075,45,,0,0,17343.53,0
116035099,05:40:47,05:40:47,25598,46,,0,0,17647.74,0
116035099,05:41:22,05:41:22,25599,47,,0,0,17932.92,0
116035099,05:43:14,05:43:14,33598,48,,0,0,18832.45,0
116035099,05:45:00,05:45:00,34488,49,,1,0,19627.83,1
116035100,23:03:00,23:03:00,26303,1,,0,1,26.90,1
116035100,23:03:55,23:03:55,15561,2,,0,0,419.66,0
116035100,23:04:34,23:04:34,14163,3,,0,0,718.59,0
116035100,23:05:18,23:05:18,14166,4,,0,0,1058.50,0
116035100,23:06:05,23:06:05,14170,5,,0,0,1421.07,0
116035100,23:06:43,23:06:43,33367,6,,0,0,1714.82,0
116035100,23:07:10,23:07:10,14174,7,,0,0,1919.92,0
116035100,23:08:27,23:08:27,14178,8,,0,0,2506.83,0
116035100,23:09:02,23:09:02,14182,9,,0,0,2779.45,0
116035100,23:10:00,23:10:00,14184,10,,0,0,3183.30,1
116035100,23:10:32,23:10:32,14131,11,,0,0,3437.45,0
116035100,23:11:32,23:11:32,14140,12,,0,0,3921.46,0
116035100,23:12:11,23:12:11,14147,13,,0,0,4232.57,0
116035100,23:13:38,23:13:38,14267,14,,0,0,4921.88,0
116035100,23:14:41,23:14:41,14258,15,,0,0,5421.95,0
116035100,23:16:15,23:16:15,14285,16,,0,0,6168.27,0
116035100,23:16:49,23:16:49,22604,17,,0,0,6440.72,0
116035100,23:18:00,23:18:00,14269,18,,0,0,6968.26,1
116035100,23:18:48,23:18:48,14260,19,,0,0,7365.51,0
116035100,23:19:38,23:19:38,14271,20,,0,0,7775.83,0
116035100,23:20:30,23:20:30,14276,21,,0,0,8206.98,0
116035100,23:21:18,23:21:18,14265,22,,0,0,8606.02,0
116035100,23:22:01,23:22:01,14230,23,,0,0,8963.43,0
116035100,23:23:00,23:23:00,14278,24,,0,0,9426.59,1
116035100,23:23:41,23:23:41,14274,25,,0,0,9801.36,0
116035100,23:24:33,23:24:33,14262,26,,0,0,10281.69,0
116035100,23:25:07,23:25:07,14283,27,,0,0,10598.74,0
116035100,23:26:00,23:26:00,14252,28,,0,0,11065.23,1
116035100,23:26:54,23:26:54,14254,29,,0,0,11498.15,0
116035100,23:27:32,23:27:32,14235,30,,0,0,11803.39,0
116035100,23:28:15,23:28:15,14245,31,,0,0,12155.81,0
116035100,23:29:00,23:29:00,14248,32,,0,0,12506.11,1
116035100,23:30:11,23:30:11,14250,33,,0,0,13027.77,0
116035100,23:31:05,23:31:05,14224,34,,0,0,13428.94,0
116035100,23:32:01,23:32:01,14228,35,,0,0,13841.95,0
116035100,23:33:00,23:33:00,14256,36,,0,0,14258.56,1
116035100,23:33:59,23:33:59,14233,37,,0,0,14638.07,0
116035100,23:35:04,23:35:04,15583,38,,0,0,15053.19,0
116035100,23:35:42,23:35:42,15582,39,,0,0,15301.81,0
116035100,23:36:20,23:36:20,15579,40,,0,0,15553.44,0
116035100,23:37:00,23:37:00,15578,41,,0,0,15802.55,1
116035100,23:37:34,23:37:34,15576,42,,0,0,16081.49,0
116035100,23:38:07,23:38:07,15574,43,,0,0,16356.07,0
116035100,23:39:21,23:39:21,26255,44,,0,0,16955.30,0
116035100,23:40:09,23:40:09,26075,45,,0,0,17343.53,0
116035100,23:40:47,23:40:47,25598,46,,0,0,17647.74,0
116035100,23:41:22,23:41:22,25599,47,,0,0,17932.92,0
116035100,23:43:14,23:43:14,33598,48,,0,0,18832.45,0
116035100,23:45:00,23:45:00,34488,49,,1,0,19627.83,1
116035101,22:33:00,22:33:00,26303,1,,0,1,26.90,1
116035101,22:33:55,22:33:55,15561,2,,0,0,419.66,0
116035101,22:34:34,22:34:34,14163,3,,0,0,718.59,0
116035101,22:35:18,22:35:18,14166,4,,0,0,1058.50,0
116035101,22:36:05,22:36:05,14170,5,,0,0,1421.07,0
116035101,22:36:43,22:36:43,33367,6,,0,0,1714.82,0
116035101,22:37:10,22:37:10,14174,7,,0,0,1919.92,0
116035101,22:38:27,22:38:27,14178,8,,0,0,2506.83,0
116035101,22:39:02,22:39:02,14182,9,,0,0,2779.45,0
116035101,22:40:00,22:40:00,14184,10,,0,0,3183.30,1
116035101,22:40:32,22:40:32,14131,11,,0,0,3437.45,0
116035101,22:41:32,22:41:32,14140,12,,0,0,3921.46,0
116035101,22:42:11,22:42:11,14147,13,,0,0,4232.57,0
116035101,22:43:38,22:43:38,14267,14,,0,0,4921.88,0
116035101,22:44:41,22:44:41,14258,15,,0,0,5421.95,0
116035101,22:46:15,22:46:15,14285,16,,0,0,6168.27,0
116035101,22:46:49,22:46:49,22604,17,,0,0,6440.72,0
116035101,22:48:00,22:48:00,14269,18,,0,0,6968.26,1
116035101,22:48:48,22:48:48,14260,19,,0,0,7365.51,0
116035101,22:49:38,22:49:38,14271,20,,0,0,7775.83,0
116035101,22:50:30,22:50:30,14276,21,,0,0,8206.98,0
116035101,22:51:18,22:51:18,14265,22,,0,0,8606.02,0
116035101,22:52:01,22:52:01,14230,23,,0,0,8963.43,0
116035101,22:53:00,22:53:00,14278,24,,0,0,9426.59,1
116035101,22:53:41,22:53:41,14274,25,,0,0,9801.36,0
116035101,22:54:33,22:54:33,14262,26,,0,0,10281.69,0
116035101,22:55:07,22:55:07,14283,27,,0,0,10598.74,0
116035101,22:56:00,22:56:00,14252,28,,0,0,11065.23,1
116035101,22:56:54,22:56:54,14254,29,,0,0,11498.15,0
116035101,22:57:32,22:57:32,14235,30,,0,0,11803.39,0
116035101,22:58:15,22:58:15,14245,31,,0,0,12155.81,0
116035101,22:59:00,22:59:00,14248,32,,0,0,12506.11,1
116035101,23:00:11,23:00:11,14250,33,,0,0,13027.77,0
116035101,23:01:05,23:01:05,14224,34,,0,0,13428.94,0
116035101,23:02:01,23:02:01,14228,35,,0,0,13841.95,0
116035101,23:03:00,23:03:00,14256,36,,0,0,14258.56,1
116035101,23:03:59,23:03:59,14233,37,,0,0,14638.07,0
116035101,23:05:04,23:05:04,15583,38,,0,0,15053.19,0
116035101,23:05:42,23:05:42,15582,39,,0,0,15301.81,0
116035101,23:06:20,23:06:20,15579,40,,0,0,15553.44,0
116035101,23:07:00,23:07:00,15578,41,,0,0,15802.55,1
116035101,23:07:34,23:07:34,15576,42,,0,0,16081.49,0
116035101,23:08:07,23:08:07,15574,43,,0,0,16356.07,0
116035101,23:09:21,23:09:21,26255,44,,0,0,16955.30,0
116035101,23:10:09,23:10:09,26075,45,,0,0,17343.53,0
116035101,23:10:47,23:10:47,25598,46,,0,0,17647.74,0
116035101,23:11:22,23:11:22,25599,47,,0,0,17932.92,0
116035101,23:13:14,23:13:14,33598,48,,0,0,18832.45,0
116035101,23:15:00,23:15:00,34488,49,,1,0,19627.83,1
116035102,21:33:00,21:33:00,26303,1,,0,1,26.90,1
116035102,21:33:55,21:33:55,15561,2,,0,0,419.66,0
116035102,21:34:34,21:34:34,14163,3,,0,0,718.59,0
116035102,21:35:18,21:35:18,14166,4,,0,0,1058.50,0
116035102,21:36:05,21:36:05,14170,5,,0,0,1421.07,0
116035102,21:36:43,21:36:43,33367,6,,0,0,1714.82,0
116035102,21:37:10,21:37:10,14174,7,,0,0,1919.92,0
116035102,21:38:27,21:38:27,14178,8,,0,0,2506.83,0
116035102,21:39:02,21:39:02,14182,9,,0,0,2779.45,0
116035102,21:40:00,21:40:00,14184,10,,0,0,3183.30,1
116035102,21:40:32,21:40:32,14131,11,,0,0,3437.45,0
116035102,21:41:32,21:41:32,14140,12,,0,0,3921.46,0
116035102,21:42:11,21:42:11,14147,13,,0,0,4232.57,0
116035102,21:43:38,21:43:38,14267,14,,0,0,4921.88,0
116035102,21:44:41,21:44:41,14258,15,,0,0,5421.95,0
116035102,21:46:15,21:46:15,14285,16,,0,0,6168.27,0
116035102,21:46:49,21:46:49,22604,17,,0,0,6440.72,0
116035102,21:48:00,21:48:00,14269,18,,0,0,6968.26,1
116035102,21:48:48,21:48:48,14260,19,,0,0,7365.51,0
116035102,21:49:38,21:49:38,14271,20,,0,0,7775.83,0
116035102,21:50:30,21:50:30,14276,21,,0,0,8206.98,0
116035102,21:51:18,21:51:18,14265,22,,0,0,8606.02,0
116035102,21:52:01,21:52:01,14230,23,,0,0,8963.43,0
116035102,21:53:00,21:53:00,14278,24,,0,0,9426.59,1
116035102,21:53:41,21:53:41,14274,25,,0,0,9801.36,0
116035102,21:54:33,21:54:33,14262,26,,0,0,10281.69,0
116035102,21:55:07,21:55:07,14283,27,,0,0,10598.74,0
116035102,21:56:00,21:56:00,14252,28,,0,0,11065.23,1
116035102,21:56:54,21:56:54,14254,29,,0,0,11498.15,0
116035102,21:57:32,21:57:32,14235,30,,0,0,11803.39,0
116035102,21:58:15,21:58:15,14245,31,,0,0,12155.81,0
116035102,21:59:00,21:59:00,14248,32,,0,0,12506.11,1
116035102,22:00:11,22:00:11,14250,33,,0,0,13027.77,0
116035102,22:01:05,22:01:05,14224,34,,0,0,13428.94,0
116035102,22:02:01,22:02:01,14228,35,,0,0,13841.95,0
116035102,22:03:00,22:03:00,14256,36,,0,0,14258.56,1
116035102,22:03:59,22:03:59,14233,37,,0,0,14638.07,0
116035102,22:05:04,22:05:04,15583,38,,0,0,15053.19,0
116035102,22:05:42,22:05:42,15582,39,,0,0,15301.81,0
116035102,22:06:20,22:06:20,15579,40,,0,0,15553.44,0
116035102,22:07:00,22:07:00,15578,41,,0,0,15802.55,1
116035102,22:07:34,22:07:34,15576,42,,0,0,16081.49,0
116035102,22:08:07,22:08:07,15574,43,,0,0,16356.07,0
116035102,22:09:21,22:09:21,26255,44,,0,0,16955.30,0
116035102,22:10:09,22:10:09,26075,45,,0,0,17343.53,0
116035102,22:10:47,22:10:47,25598,46,,0,0,17647.74,0
116035102,22:11:22,22:11:22,25599,47,,0,0,17932.92,0
116035102,22:13:14,22:13:14,33598,48,,0,0,18832.45,0
116035102,22:15:00,22:15:00,34488,49,,1,0,19627.83,1
116035103,20:29:00,20:29:00,26303,1,,0,1,26.90,1
116035103,20:29:55,20:29:55,15561,2,,0,0,419.66,0
116035103,20:30:34,20:30:34,14163,3,,0,0,718.59,0
116035103,20:31:18,20:31:18,14166,4,,0,0,1058.50,0
116035103,20:32:05,20:32:05,14170,5,,0,0,1421.07,0
116035103,20:32:43,20:32:43,33367,6,,0,0,1714.82,0
116035103,20:33:10,20:33:10,14174,7,,0,0,1919.92,0
116035103,20:34:27,20:34:27,14178,8,,0,0,2506.83,0
116035103,20:35:02,20:35:02,14182,9,,0,0,2779.45,0
116035103,20:36:00,20:36:00,14184,10,,0,0,3183.30,1
116035103,20:36:36,20:36:36,14131,11,,0,0,3437.45,0
116035103,20:37:43,20:37:43,14140,12,,0,0,3921.46,0
116035103,20:38:26,20:38:26,14147,13,,0,0,4232.57,0
116035103,20:40:04,20:40:04,14267,14,,0,0,4921.88,0
116035103,20:41:15,20:41:15,14258,15,,0,0,5421.95,0
116035103,20:43:01,20:43:01,14285,16,,0,0,6168.27,0
116035103,20:43:40,20:43:40,22604,17,,0,0,6440.72,0
116035103,20:45:00,20:45:00,14269,18,,0,0,6968.26,1
116035103,20:45:57,20:45:57,14260,19,,0,0,7365.51,0
116035103,20:46:57,20:46:57,14271,20,,0,0,7775.83,0
116035103,20:48:00,20:48:00,14276,21,,0,0,8206.98,0
116035103,20:48:58,20:48:58,14265,22,,0,0,8606.02,0
116035103,20:49:50,20:49:50,14230,23,,0,0,8963.43,0
116035103,20:51:00,20:51:00,14278,24,,0,0,9426.59,1
116035103,20:51:55,20:51:55,14274,25,,0,0,9801.36,0
116035103,20:53:05,20:53:05,14262,26,,0,0,10281.69,0
116035103,20:53:51,20:53:51,14283,27,,0,0,10598.74,0
116035103,20:55:00,20:55:00,14252,28,,0,0,11065.23,1
116035103,20:55:54,20:55:54,14254,29,,0,0,11498.15,0
116035103,20:56:32,20:56:32,14235,30,,0,0,11803.39,0
116035103,20:57:15,20:57:15,14245,31,,0,0,12155.81,0
116035103,20:58:00,20:58:00,14248,32,,0,0,12506.11,1
116035103,20:59:29,20:59:29,14250,33,,0,0,13027.77,0
116035103,21:00:37,21:00:37,14224,34,,0,0,13428.94,0
116035103,21:01:47,21:01:47,14228,35,,0,0,13841.95,0
116035103,21:03:00,21:03:00,14256,36,,0,0,14258.56,1
116035103,21:03:59,21:03:59,14233,37,,0,0,14638.07,0
116035103,21:05:04,21:05:04,15583,38,,0,0,15053.19,0
116035103,21:05:42,21:05:42,15582,39,,0,0,15301.81,0
116035103,21:06:20,21:06:20,15579,40,,0,0,15553.44,0
116035103,21:07:00,21:07:00,15578,41,,0,0,15802.55,1
116035103,21:07:34,21:07:34,15576,42,,0,0,16081.49,0
116035103,21:08:07,21:08:07,15574,43,,0,0,16356.07,0
116035103,21:09:21,21:09:21,26255,44,,0,0,16955.30,0
116035103,21:10:09,21:10:09,26075,45,,0,0,17343.53,0
116035103,21:10:47,21:10:47,25598,46,,0,0,17647.74,0
116035103,21:11:22,21:11:22,25599,47,,0,0,17932.92,0
116035103,21:13:14,21:13:14,33598,48,,0,0,18832.45,0
116035103,21:15:00,21:15:00,34488,49,,1,0,19627.83,1
116035104,22:03:00,22:03:00,26303,1,,0,1,26.90,1
116035104,22:03:55,22:03:55,15561,2,,0,0,419.66,0
116035104,22:04:34,22:04:34,14163,3,,0,0,718.59,0
116035104,22:05:18,22:05:18,14166,4,,0,0,1058.50,0
116035104,22:06:05,22:06:05,14170,5,,0,0,1421.07,0
116035104,22:06:43,22:06:43,33367,6,,0,0,1714.82,0
116035104,22:07:10,22:07:10,14174,7,,0,0,1919.92,0
116035104,22:08:27,22:08:27,14178,8,,0,0,2506.83,0
116035104,22:09:02,22:09:02,14182,9,,0,0,2779.45,0
116035104,22:10:00,22:10:00,14184,10,,0,0,3183.30,1
116035104,22:10:32,22:10:32,14131,11,,0,0,3437.45,0
116035104,22:11:32,22:11:32,14140,12,,0,0,3921.46,0
116035104,22:12:11,22:12:11,14147,13,,0,0,4232.57,0
116035104,22:13:38,22:13:38,14267,14,,0,0,4921.88,0
116035104,22:14:41,22:14:41,14258,15,,0,0,5421.95,0
116035104,22:16:15,22:16:15,14285,16,,0,0,6168.27,0
116035104,22:16:49,22:16:49,22604,17,,0,0,6440.72,0
116035104,22:18:00,22:18:00,14269,18,,0,0,6968.26,1
116035104,22:18:48,22:18:48,14260,19,,0,0,7365.51,0
116035104,22:19:38,22:19:38,14271,20,,0,0,7775.83,0
116035104,22:20:30,22:20:30,14276,21,,0,0,8206.98,0
116035104,22:21:18,22:21:18,14265,22,,0,0,8606.02,0
116035104,22:22:01,22:22:01,14230,23,,0,0,8963.43,0
116035104,22:23:00,22:23:00,14278,24,,0,0,9426.59,1
116035104,22:23:41,22:23:41,14274,25,,0,0,9801.36,0
116035104,22:24:33,22:24:33,14262,26,,0,0,10281.69,0
116035104,22:25:07,22:25:07,14283,27,,0,0,10598.74,0
116035104,22:26:00,22:26:00,14252,28,,0,0,11065.23,1
116035104,22:26:54,22:26:54,14254,29,,0,0,11498.15,0
116035104,22:27:32,22:27:32,14235,30,,0,0,11803.39,0
116035104,22:28:15,22:28:15,14245,31,,0,0,12155.81,0
116035104,22:29:00,22:29:00,14248,32,,0,0,12506.11,1
116035104,22:30:11,22:30:11,14250,33,,0,0,13027.77,0
116035104,22:31:05,22:31:05,14224,34,,0,0,13428.94,0
116035104,22:32:01,22:32:01,14228,35,,0,0,13841.95,0
116035104,22:33:00,22:33:00,14256,36,,0,0,14258.56,1
116035104,22:33:59,22:33:59,14233,37,,0,0,14638.07,0
116035104,22:35:04,22:35:04,15583,38,,0,0,15053.19,0
116035104,22:35:42,22:35:42,15582,39,,0,0,15301.81,0
116035104,22:36:20,22:36:20,15579,40,,0,0,15553.44,0
116035104,22:37:00,22:37:00,15578,41,,0,0,15802.55,1
116035104,22:37:34,22:37:34,15576,42,,0,0,16081.49,0
116035104,22:38:07,22:38:07,15574,43,,0,0,16356.07,0
116035104,22:39:21,22:39:21,26255,44,,0,0,16955.30,0
116035104,22:40:09,22:40:09,26075,45,,0,0,17343.53,0
116035104,22:40:47,22:40:47,25598,46,,0,0,17647.74,0
116035104,22:41:22,22:41:22,25599,47,,0,0,17932.92,0
116035104,22:43:14,22:43:14,33598,48,,0,0,18832.45,0
116035104,22:45:00,22:45:00,34488,49,,1,0,19627.83,1
116035105,24:03:00,24:03:00,26303,1,,0,1,26.90,1
116035105,24:03:55,24:03:55,15561,2,,0,0,419.66,0
116035105,24:04:34,24:04:34,14163,3,,0,0,718.59,0
116035105,24:05:18,24:05:18,14166,4,,0,0,1058.50,0
116035105,24:06:05,24:06:05,14170,5,,0,0,1421.07,0
116035105,24:06:43,24:06:43,33367,6,,0,0,1714.82,0
116035105,24:07:10,24:07:10,14174,7,,0,0,1919.92,0
116035105,24:08:27,24:08:27,14178,8,,0,0,2506.83,0
116035105,24:09:02,24:09:02,14182,9,,0,0,2779.45,0
116035105,24:10:00,24:10:00,14184,10,,0,0,3183.30,1
116035105,24:10:32,24:10:32,14131,11,,0,0,3437.45,0
116035105,24:11:32,24:11:32,14140,12,,0,0,3921.46,0
116035105,24:12:11,24:12:11,14147,13,,0,0,4232.57,0
116035105,24:13:38,24:13:38,14267,14,,0,0,4921.88,0
116035105,24:14:41,24:14:41,14258,15,,0,0,5421.95,0
116035105,24:16:15,24:16:15,14285,16,,0,0,6168.27,0
116035105,24:16:49,24:16:49,22604,17,,0,0,6440.72,0
116035105,24:18:00,24:18:00,14269,18,,0,0,6968.26,1
116035105,24:18:48,24:18:48,14260,19,,0,0,7365.51,0
116035105,24:19:38,24:19:38,14271,20,,0,0,7775.83,0
116035105,24:20:30,24:20:30,14276,21,,0,0,8206.98,0
116035105,24:21:18,24:21:18,14265,22,,0,0,8606.02,0
116035105,24:22:01,24:22:01,14230,23,,0,0,8963.43,0
116035105,24:23:00,24:23:00,14278,24,,0,0,9426.59,1
116035105,24:23:41,24:23:41,14274,25,,0,0,9801.36,0
116035105,24:24:33,24:24:33,14262,26,,0,0,10281.69,0
116035105,24:25:07,24:25:07,14283,27,,0,0,10598.74,0
116035105,24:26:00,24:26:00,14252,28,,0,0,11065.23,1
116035105,24:26:54,24:26:54,14254,29,,0,0,11498.15,0
116035105,24:27:32,24:27:32,14235,30,,0,0,11803.39,0
116035105,24:28:15,24:28:15,14245,31,,0,0,12155.81,0
116035105,24:29:00,24:29:00,14248,32,,0,0,12506.11,1
116035105,24:30:11,24:30:11,14250,33,,0,0,13027.77,0
116035105,24:31:05,24:31:05,14224,34,,0,0,13428.94,0
116035105,24:32:01,24:32:01,14228,35,,0,0,13841.95,0
116035105,24:33:00,24:33:00,14256,36,,0,0,14258.56,1
116035105,24:33:59,24:33:59,14233,37,,0,0,14638.07,0
116035105,24:35:04,24:35:04,15583,38,,0,0,15053.19,0
116035105,24:35:42,24:35:42,15582,39,,0,0,15301.81,0
116035105,24:36:20,24:36:20,15579,40,,0,0,15553.44,0
116035105,24:37:00,24:37:00,15578,41,,0,0,15802.55,1
116035105,24:37:34,24:37:34,15576,42,,0,0,16081.49,0
116035105,24:38:07,24:38:07,15574,43,,0,0,16356.07,0
116035105,24:39:21,24:39:21,26255,44,,0,0,16955.30,0
116035105,24:40:09,24:40:09,26075,45,,0,0,17343.53,0
116035105,24:40:47,24:40:47,25598,46,,0,0,17647.74,0
116035105,24:41:22,24:41:22,25599,47,,0,0,17932.92,0
116035105,24:43:14,24:43:14,33598,48,,0,0,18832.45,0
116035105,24:45:00,24:45:00,34488,49,,1,0,19627.83,1
116035106,17:43:00,17:43:00,26303,1,,0,1,26.90,1
116035106,17:44:03,17:44:03,15561,2,,0,0,419.66,0
116035106,17:44:48,17:44:48,14163,3,,0,0,718.59,0
116035106,17:45:39,17:45:39,14166,4,,0,0,1058.50,0
116035106,17:46:33,17:46:33,14170,5,,0,0,1421.07,0
116035106,17:47:17,17:47:17,33367,6,,0,0,1714.82,0
116035106,17:47:47,17:47:47,14174,7,,0,0,1919.92,0
116035106,17:49:15,17:49:15,14178,8,,0,0,2506.83,0
116035106,17:49:56,17:49:56,14182,9,,0,0,2779.45,0
116035106,17:51:00,17:51:00,14184,10,,0,0,3183.30,1
116035106,17:51:36,17:51:36,14131,11,,0,0,3437.45,0
116035106,17:52:43,17:52:43,14140,12,,0,0,3921.46,0
116035106,17:53:26,17:53:26,14147,13,,0,0,4232.57,0
116035106,17:55:04,17:55:04,14267,14,,0,0,4921.88,0
116035106,17:56:15,17:56:15,14258,15,,0,0,5421.95,0
116035106,17:58:01,17:58:01,14285,16,,0,0,6168.27,0
116035106,17:58:40,17:58:40,22604,17,,0,0,6440.72,0
116035106,18:00:00,18:00:00,14269,18,,0,0,6968.26,1
116035106,18:00:57,18:00:57,14260,19,,0,0,7365.51,0
116035106,18:01:57,18:01:57,14271,20,,0,0,7775.83,0
116035106,18:03:00,18:03:00,14276,21,,0,0,8206.98,0
116035106,18:03:58,18:03:58,14265,22,,0,0,8606.02,0
116035106,18:04:50,18:04:50,14230,23,,0,0,8963.43,0
116035106,18:06:00,18:06:00,14278,24,,0,0,9426.59,1
116035106,18:06:55,18:06:55,14274,25,,0,0,9801.36,0
116035106,18:08:05,18:08:05,14262,26,,0,0,10281.69,0
116035106,18:08:51,18:08:51,14283,27,,0,0,10598.74,0
116035106,18:10:00,18:10:00,14252,28,,0,0,11065.23,1
116035106,18:10:54,18:10:54,14254,29,,0,0,11498.15,0
116035106,18:11:32,18:11:32,14235,30,,0,0,11803.39,0
116035106,18:12:15,18:12:15,14245,31,,0,0,12155.81,0
116035106,18:13:00,18:13:00,14248,32,,0,0,12506.11,1
116035106,18:14:29,18:14:29,14250,33,,0,0,13027.77,0
116035106,18:15:37,18:15:37,14224,34,,0,0,13428.94,0
116035106,18:16:47,18:16:47,14228,35,,0,0,13841.95,0
116035106,18:18:00,18:18:00,14256,36,,0,0,14258.56,1
116035106,18:18:59,18:18:59,14233,37,,0,0,14638.07,0
116035106,18:20:04,18:20:04,15583,38,,0,0,15053.19,0
116035106,18:20:42,18:20:42,15582,39,,0,0,15301.81,0
116035106,18:21:20,18:21:20,15579,40,,0,0,15553.44,0
116035106,18:22:00,18:22:00,15578,41,,0,0,15802.55,1
116035106,18:22:34,18:22:34,15576,42,,0,0,16081.49,0
116035106,18:23:07,18:23:07,15574,43,,0,0,16356.07,0
116035106,18:24:21,18:24:21,26255,44,,0,0,16955.30,0
116035106,18:25:09,18:25:09,26075,45,,0,0,17343.53,0
116035106,18:25:47,18:25:47,25598,46,,0,0,17647.74,0
116035106,18:26:22,18:26:22,25599,47,,0,0,17932.92,0
116035106,18:28:14,18:28:14,33598,48,,0,0,18832.45,0
116035106,18:30:00,18:30:00,34488,49,,1,0,19627.83,1
116035107,17:11:00,17:11:00,26303,1,,0,1,26.90,1
116035107,17:12:03,17:12:03,15561,2,,0,0,419.66,0
116035107,17:12:48,17:12:48,14163,3,,0,0,718.59,0
116035107,17:13:39,17:13:39,14166,4,,0,0,1058.50,0
116035107,17:14:33,17:14:33,14170,5,,0,0,1421.07,0
116035107,17:15:17,17:15:17,33367,6,,0,0,1714.82,0
116035107,17:15:47,17:15:47,14174,7,,0,0,1919.92,0
116035107,17:17:15,17:17:15,14178,8,,0,0,2506.83,0
116035107,17:17:56,17:17:56,14182,9,,0,0,2779.45,0
116035107,17:19:00,17:19:00,14184,10,,0,0,3183.30,1
116035107,17:19:40,17:19:40,14131,11,,0,0,3437.45,0
116035107,17:20:55,17:20:55,14140,12,,0,0,3921.46,0
116035107,17:21:43,17:21:43,14147,13,,0,0,4232.57,0
116035107,17:23:32,17:23:32,14267,14,,0,0,4921.88,0
116035107,17:24:51,17:24:51,14258,15,,0,0,5421.95,0
116035107,17:26:49,17:26:49,14285,16,,0,0,6168.27,0
116035107,17:27:32,17:27:32,22604,17,,0,0,6440.72,0
116035107,17:29:00,17:29:00,14269,18,,0,0,6968.26,1
116035107,17:30:07,17:30:07,14260,19,,0,0,7365.51,0
116035107,17:31:17,17:31:17,14271,20,,0,0,7775.83,0
116035107,17:32:30,17:32:30,14276,21,,0,0,8206.98,0
116035107,17:33:38,17:33:38,14265,22,,0,0,8606.02,0
116035107,17:34:39,17:34:39,14230,23,,0,0,8963.43,0
116035107,17:36:00,17:36:00,14278,24,,0,0,9426.59,1
116035107,17:36:55,17:36:55,14274,25,,0,0,9801.36,0
116035107,17:38:05,17:38:05,14262,26,,0,0,10281.69,0
116035107,17:38:51,17:38:51,14283,27,,0,0,10598.74,0
116035107,17:40:00,17:40:00,14252,28,,0,0,11065.23,1
116035107,17:40:54,17:40:54,14254,29,,0,0,11498.15,0
116035107,17:41:32,17:41:32,14235,30,,0,0,11803.39,0
116035107,17:42:15,17:42:15,14245,31,,0,0,12155.81,0
116035107,17:43:00,17:43:00,14248,32,,0,0,12506.11,1
116035107,17:44:29,17:44:29,14250,33,,0,0,13027.77,0
116035107,17:45:37,17:45:37,14224,34,,0,0,13428.94,0
116035107,17:46:47,17:46:47,14228,35,,0,0,13841.95,0
116035107,17:48:00,17:48:00,14256,36,,0,0,14258.56,1
116035107,17:48:59,17:48:59,14233,37,,0,0,14638.07,0
116035107,17:50:04,17:50:04,15583,38,,0,0,15053.19,0
116035107,17:50:42,17:50:42,15582,39,,0,0,15301.81,0
116035107,17:51:20,17:51:20,15579,40,,0,0,15553.44,0
116035107,17:52:00,17:52:00,15578,41,,0,0,15802.55,1
116035107,17:52:34,17:52:34,15576,42,,0,0,16081.49,0
116035107,17:53:07,17:53:07,15574,43,,0,0,16356.07,0
116035107,17:54:21,17:54:21,26255,44,,0,0,16955.30,0
116035107,17:55:09,17:55:09,26075,45,,0,0,17343.53,0
116035107,17:55:47,17:55:47,25598,46,,0,0,17647.74,0
116035107,17:56:22,17:56:22,25599,47,,0,0,17932.92,0
116035107,17:58:14,17:58:14,33598,48,,0,0,18832.45,0
116035107,18:00:00,18:00:00,34488,49,,1,0,19627.83,1
116035108,16:41:00,16:41:00,26303,1,,0,1,26.90,1
116035108,16:42:03,16:42:03,15561,2,,0,0,419.66,0
116035108,16:42:48,16:42:48,14163,3,,0,0,718.59,0
116035108,16:43:39,16:43:39,14166,4,,0,0,1058.50,0
116035108,16:44:33,16:44:33,14170,5,,0,0,1421.07,0
116035108,16:45:17,16:45:17,33367,6,,0,0,1714.82,0
116035108,16:45:47,16:45:47,14174,7,,0,0,1919.92,0
116035108,16:47:15,16:47:15,14178,8,,0,0,2506.83,0
116035108,16:47:56,16:47:56,14182,9,,0,0,2779.45,0
116035108,16:49:00,16:49:00,14184,10,,0,0,3183.30,1
116035108,16:49:40,16:49:40,14131,11,,0,0,3437.45,0
116035108,16:50:55,16:50:55,14140,12,,0,0,3921.46,0
116035108,16:51:43,16:51:43,14147,13,,0,0,4232.57,0
116035108,16:53:32,16:53:32,14267,14,,0,0,4921.88,0
116035108,16:54:51,16:54:51,14258,15,,0,0,5421.95,0
116035108,16:56:49,16:56:49,14285,16,,0,0,6168.27,0
116035108,16:57:32,16:57:32,22604,17,,0,0,6440.72,0
116035108,16:59:00,16:59:00,14269,18,,0,0,6968.26,1
116035108,17:00:07,17:00:07,14260,19,,0,0,7365.51,0
116035108,17:01:17,17:01:17,14271,20,,0,0,7775.83,0
116035108,17:02:30,17:02:30,14276,21,,0,0,8206.98,0
116035108,17:03:38,17:03:38,14265,22,,0,0,8606.02,0
116035108,17:04:39,17:04:39,14230,23,,0,0,8963.43,0
116035108,17:06:00,17:06:00,14278,24,,0,0,9426.59,1
116035108,17:06:55,17:06:55,14274,25,,0,0,9801.36,0
116035108,17:08:05,17:08:05,14262,26,,0,0,10281.69,0
116035108,17:08:51,17:08:51,14283,27,,0,0,10598.74,0
116035108,17:10:00,17:10:00,14252,28,,0,0,11065.23,1
116035108,17:10:54,17:10:54,14254,29,,0,0,11498.15,0
116035108,17:11:32,17:11:32,14235,30,,0,0,11803.39,0
116035108,17:12:15,17:12:15,14245,31,,0,0,12155.81,0
116035108,17:13:00,17:13:00,14248,32,,0,0,12506.11,1
116035108,17:14:29,17:14:29,14250,33,,0,0,13027.77,0
116035108,17:15:37,17:15:37,14224,34,,0,0,13428.94,0
116035108,17:16:47,17:16:47,14228,35,,0,0,13841.95,0
116035108,17:18:00,17:18:00,14256,36,,0,0,14258.56,1
116035108,17:18:59,17:18:59,14233,37,,0,0,14638.07,0
116035108,17:20:04,17:20:04,15583,38,,0,0,15053.19,0
116035108,17:20:42,17:20:42,15582,39,,0,0,15301.81,0
116035108,17:21:20,17:21:20,15579,40,,0,0,15553.44,0
116035108,17:22:00,17:22:00,15578,41,,0,0,15802.55,1
116035108,17:22:34,17:22:34,15576,42,,0,0,16081.49,0
116035108,17:23:07,17:23:07,15574,43,,0,0,16356.07,0
116035108,17:24:21,17:24:21,26255,44,,0,0,16955.30,0
116035108,17:25:09,17:25:09,26075,45,,0,0,17343.53,0
116035108,17:25:47,17:25:47,25598,46,,0,0,17647.74,0
116035108,17:26:22,17:26:22,25599,47,,0,0,17932.92,0
116035108,17:28:14,17:28:14,33598,48,,0,0,18832.45,0
116035108,17:30:00,17:30:00,34488,49,,1,0,19627.83,1
116035109,16:11:00,16:11:00,26303,1,,0,1,26.90,1
116035109,16:12:03,16:12:03,15561,2,,0,0,419.66,0
116035109,16:12:48,16:12:48,14163,3,,0,0,718.59,0
116035109,16:13:39,16:13:39,14166,4,,0,0,1058.50,0
116035109,16:14:33,16:14:33,14170,5,,0,0,1421.07,0
116035109,16:15:17,16:15:17,33367,6,,0,0,1714.82,0
116035109,16:15:47,16:15:47,14174,7,,0,0,1919.92,0
116035109,16:17:15,16:17:15,14178,8,,0,0,2506.83,0
116035109,16:17:56,16:17:56,14182,9,,0,0,2779.45,0
116035109,16:19:00,16:19:00,14184,10,,0,0,3183.30,1
116035109,16:19:40,16:19:40,14131,11,,0,0,3437.45,0
116035109,16:20:55,16:20:55,14140,12,,0,0,3921.46,0
116035109,16:21:43,16:21:43,14147,13,,0,0,4232.57,0
116035109,16:23:32,16:23:32,14267,14,,0,0,4921.88,0
116035109,16:24:51,16:24:51,14258,15,,0,0,5421.95,0
116035109,16:26:49,16:26:49,14285,16,,0,0,6168.27,0
116035109,16:27:32,16:27:32,22604,17,,0,0,6440.72,0
116035109,16:29:00,16:29:00,14269,18,,0,0,6968.26,1
116035109,16:30:07,16:30:07,14260,19,,0,0,7365.51,0
116035109,16:31:17,16:31:17,14271,20,,0,0,7775.83,0
116035109,16:32:30,16:32:30,14276,21,,0,0,8206.98,0
116035109,16:33:38,16:33:38,14265,22,,0,0,8606.02,0
116035109,16:34:39,16:34:39,14230,23,,0,0,8963.43,0
116035109,16:36:00,16:36:00,14278,24,,0,0,9426.59,1
116035109,16:36:55,16:36:55,14274,25,,0,0,9801.36,0
116035109,16:38:05,16:38:05,14262,26,,0,0,10281.69,0
116035109,16:38:51,16:38:51,14283,27,,0,0,10598.74,0
116035109,16:40:00,16:40:00,14252,28,,0,0,11065.23,1
116035109,16:40:54,16:40:54,14254,29,,0,0,11498.15,0
116035109,16:41:32,16:41:32,14235,30,,0,0,11803.39,0
116035109,16:42:15,16:42:15,14245,31,,0,0,12155.81,0
116035109,16:43:00,16:43:00,14248,32,,0,0,12506.11,1
116035109,16:44:29,16:44:29,14250,33,,0,0,13027.77,0
116035109,16:45:37,16:45:37,14224,34,,0,0,13428.94,0
116035109,16:46:47,16:46:47,14228,35,,0,0,13841.95,0
116035109,16:48:00,16:48:00,14256,36,,0,0,14258.56,1
116035109,16:48:59,16:48:59,14233,37,,0,0,14638.07,0
116035109,16:50:04,16:50:04,15583,38,,0,0,15053.19,0
116035109,16:50:42,16:50:42,15582,39,,0,0,15301.81,0
116035109,16:51:20,16:51:20,15579,40,,0,0,15553.44,0
116035109,16:52:00,16:52:00,15578,41,,0,0,15802.55,1
116035109,16:52:34,16:52:34,15576,42,,0,0,16081.49,0
116035109,16:53:07,16:53:07,15574,43,,0,0,16356.07,0
116035109,16:54:21,16:54:21,26255,44,,0,0,16955.30,0
116035109,16:55:09,16:55:09,26075,45,,0,0,17343.53,0
116035109,16:55:47,16:55:47,25598,46,,0,0,17647.74,0
116035109,16:56:22,16:56:22,25599,47,,0,0,17932.92,0
116035109,16:58:14,16:58:14,33598,48,,0,0,18832.45,0
116035109,17:00:00,17:00:00,34488,49,,1,0,19627.83,1
116035110,15:41:00,15:41:00,26303,1,,0,1,26.90,1
116035110,15:42:03,15:42:03,15561,2,,0,0,419.66,0
116035110,15:42:48,15:42:48,14163,3,,0,0,718.59,0
116035110,15:43:39,15:43:39,14166,4,,0,0,1058.50,0
116035110,15:44:33,15:44:33,14170,5,,0,0,1421.07,0
116035110,15:45:17,15:45:17,33367,6,,0,0,1714.82,0
116035110,15:45:47,15:45:47,14174,7,,0,0,1919.92,0
116035110,15:47:15,15:47:15,14178,8,,0,0,2506.83,0
116035110,15:47:56,15:47:56,14182,9,,0,0,2779.45,0
116035110,15:49:00,15:49:00,14184,10,,0,0,3183.30,1
116035110,15:49:40,15:49:40,14131,11,,0,0,3437.45,0
116035110,15:50:55,15:50:55,14140,12,,0,0,3921.46,0
116035110,15:51:43,15:51:43,14147,13,,0,0,4232.57,0
116035110,15:53:32,15:53:32,14267,14,,0,0,4921.88,0
116035110,15:54:51,15:54:51,14258,15,,0,0,5421.95,0
116035110,15:56:49,15:56:49,14285,16,,0,0,6168.27,0
116035110,15:57:32,15:57:32,22604,17,,0,0,6440.72,0
116035110,15:59:00,15:59:00,14269,18,,0,0,6968.26,1
116035110,16:00:07,16:00:07,14260,19,,0,0,7365.51,0
116035110,16:01:17,16:01:17,14271,20,,0,0,7775.83,0
116035110,16:02:30,16:02:30,14276,21,,0,0,8206.98,0
116035110,16:03:38,16:03:38,14265,22,,0,0,8606.02,0
116035110,16:04:39,16:04:39,14230,23,,0,0,8963.43,0
116035110,16:06:00,16:06:00,14278,24,,0,0,9426.59,1
116035110,16:06:55,16:06:55,14274,25,,0,0,9801.36,0
116035110,16:08:05,16:08:05,14262,26,,0,0,10281.69,0
116035110,16:08:51,16:08:51,14283,27,,0,0,10598.74,0
116035110,16:10:00,16:10:00,14252,28,,0,0,11065.23,1
116035110,16:10:54,16:10:54,14254,29,,0,0,11498.15,0
116035110,16:11:32,16:11:32,14235,30,,0,0,11803.39,0
116035110,16:12:15,16:12:15,14245,31,,0,0,12155.81,0
116035110,16:13:00,16:13:00,14248,32,,0,0,12506.11,1
116035110,16:14:29,16:14:29,14250,33,,0,0,13027.77,0
116035110,16:15:37,16:15:37,14224,34,,0,0,13428.94,0
116035110,16:16:47,16:16:47,14228,35,,0,0,13841.95,0
116035110,16:18:00,16:18:00,14256,36,,0,0,14258.56,1
116035110,16:18:59,16:18:59,14233,37,,0,0,14638.07,0
116035110,16:20:04,16:20:04,15583,38,,0,0,15053.19,0
116035110,16:20:42,16:20:42,15582,39,,0,0,15301.81,0
116035110,16:21:20,16:21:20,15579,40,,0,0,15553.44,0
116035110,16:22:00,16:22:00,15578,41,,0,0,15802.55,1
116035110,16:22:34,16:22:34,15576,42,,0,0,16081.49,0
116035110,16:23:07,16:23:07,15574,43,,0,0,16356.07,0
116035110,16:24:21,16:24:21,26255,44,,0,0,16955.30,0
116035110,16:25:09,16:25:09,26075,45,,0,0,17343.53,0
116035110,16:25:47,16:25:47,25598,46,,0,0,17647.74,0
116035110,16:26:22,16:26:22,25599,47,,0,0,17932.92,0
116035110,16:28:14,16:28:14,33598,48,,0,0,18832.45,0
116035110,16:30:00,16:30:00,34488,49,,1,0,19627.83,1
116035111,15:11:00,15:11:00,26303,1,,0,1,26.90,1
116035111,15:12:03,15:12:03,15561,2,,0,0,419.66,0
116035111,15:12:48,15:12:48,14163,3,,0,0,718.59,0
116035111,15:13:39,15:13:39,14166,4,,0,0,1058.50,0
116035111,15:14:33,15:14:33,14170,5,,0,0,1421.07,0
116035111,15:15:17,15:15:17,33367,6,,0,0,1714.82,0
116035111,15:15:47,15:15:47,14174,7,,0,0,1919.92,0
116035111,15:17:15,15:17:15,14178,8,,0,0,2506.83,0
116035111,15:17:56,15:17:56,14182,9,,0,0,2779.45,0
116035111,15:19:00,15:19:00,14184,10,,0,0,3183.30,1
116035111,15:19:40,15:19:40,14131,11,,0,0,3437.45,0
116035111,15:20:55,15:20:55,14140,12,,0,0,3921.46,0
116035111,15:21:43,15:21:43,14147,13,,0,0,4232.57,0
116035111,15:23:32,15:23:32,14267,14,,0,0,4921.88,0
116035111,15:24:51,15:24:51,14258,15,,0,0,5421.95,0
116035111,15:26:49,15:26:49,14285,16,,0,0,6168.27,0
116035111,15:27:32,15:27:32,22604,17,,0,0,6440.72,0
116035111,15:29:00,15:29:00,14269,18,,0,0,6968.26,1
116035111,15:30:07,15:30:07,14260,19,,0,0,7365.51,0
116035111,15:31:17,15:31:17,14271,20,,0,0,7775.83,0
116035111,15:32:30,15:32:30,14276,21,,0,0,8206.98,0
116035111,15:33:38,15:33:38,14265,22,,0,0,8606.02,0
116035111,15:34:39,15:34:39,14230,23,,0,0,8963.43,0
116035111,15:36:00,15:36:00,14278,24,,0,0,9426.59,1
116035111,15:36:55,15:36:55,14274,25,,0,0,9801.36,0
116035111,15:38:05,15:38:05,14262,26,,0,0,10281.69,0
116035111,15:38:51,15:38:51,14283,27,,0,0,10598.74,0
116035111,15:40:00,15:40:00,14252,28,,0,0,11065.23,1
116035111,15:40:54,15:40:54,14254,29,,0,0,11498.15,0
116035111,15:41:32,15:41:32,14235,30,,0,0,11803.39,0
116035111,15:42:15,15:42:15,14245,31,,0,0,12155.81,0
116035111,15:43:00,15:43:00,14248,32,,0,0,12506.11,1
116035111,15:44:29,15:44:29,14250,33,,0,0,13027.77,0
116035111,15:45:37,15:45:37,14224,34,,0,0,13428.94,0
116035111,15:46:47,15:46:47,14228,35,,0,0,13841.95,0
116035111,15:48:00,15:48:00,14256,36,,0,0,14258.56,1
116035111,15:48:59,15:48:59,14233,37,,0,0,14638.07,0
116035111,15:50:04,15:50:04,15583,38,,0,0,15053.19,0
116035111,15:50:42,15:50:42,15582,39,,0,0,15301.81,0
116035111,15:51:20,15:51:20,15579,40,,0,0,15553.44,0
116035111,15:52:00,15:52:00,15578,41,,0,0,15802.55,1
116035111,15:52:34,15:52:34,15576,42,,0,0,16081.49,0
116035111,15:53:07,15:53:07,15574,43,,0,0,16356.07,0
116035111,15:54:21,15:54:21,26255,44,,0,0,16955.30,0
116035111,15:55:09,15:55:09,26075,45,,0,0,17343.53,0
116035111,15:55:47,15:55:47,25598,46,,0,0,17647.74,0
116035111,15:56:22,15:56:22,25599,47,,0,0,17932.92,0
116035111,15:58:14,15:58:14,33598,48,,0,0,18832.45,0
116035111,16:00:00,16:00:00,34488,49,,1,0,19627.83,1
116035112,14:41:00,14:41:00,26303,1,,0,1,26.90,1
116035112,14:42:03,14:42:03,15561,2,,0,0,419.66,0
116035112,14:42:48,14:42:48,14163,3,,0,0,718.59,0
116035112,14:43:39,14:43:39,14166,4,,0,0,1058.50,0
116035112,14:44:33,14:44:33,14170,5,,0,0,1421.07,0
116035112,14:45:17,14:45:17,33367,6,,0,0,1714.82,0
116035112,14:45:47,14:45:47,14174,7,,0,0,1919.92,0
116035112,14:47:15,14:47:15,14178,8,,0,0,2506.83,0
116035112,14:47:56,14:47:56,14182,9,,0,0,2779.45,0
116035112,14:49:00,14:49:00,14184,10,,0,0,3183.30,1
116035112,14:49:40,14:49:40,14131,11,,0,0,3437.45,0
116035112,14:50:55,14:50:55,14140,12,,0,0,3921.46,0
116035112,14:51:43,14:51:43,14147,13,,0,0,4232.57,0
116035112,14:53:32,14:53:32,14267,14,,0,0,4921.88,0
116035112,14:54:51,14:54:51,14258,15,,0,0,5421.95,0
116035112,14:56:49,14:56:49,14285,16,,0,0,6168.27,0
116035112,14:57:32,14:57:32,22604,17,,0,0,6440.72,0
116035112,14:59:00,14:59:00,14269,18,,0,0,6968.26,1
116035112,15:00:07,15:00:07,14260,19,,0,0,7365.51,0
116035112,15:01:17,15:01:17,14271,20,,0,0,7775.83,0
116035112,15:02:30,15:02:30,14276,21,,0,0,8206.98,0
116035112,15:03:38,15:03:38,14265,22,,0,0,8606.02,0
116035112,15:04:39,15:04:39,14230,23,,0,0,8963.43,0
116035112,15:06:00,15:06:00,14278,24,,0,0,9426.59,1
116035112,15:06:55,15:06:55,14274,25,,0,0,9801.36,0
116035112,15:08:05,15:08:05,14262,26,,0,0,10281.69,0
116035112,15:08:51,15:08:51,14283,27,,0,0,10598.74,0
116035112,15:10:00,15:10:00,14252,28,,0,0,11065.23,1
116035112,15:10:54,15:10:54,14254,29,,0,0,11498.15,0
116035112,15:11:32,15:11:32,14235,30,,0,0,11803.39,0
116035112,15:12:15,15:12:15,14245,31,,0,0,12155.81,0
116035112,15:13:00,15:13:00,14248,32,,0,0,12506.11,1
116035112,15:14:29,15:14:29,14250,33,,0,0,13027.77,0
116035112,15:15:37,15:15:37,14224,34,,0,0,13428.94,0
116035112,15:16:47,15:16:47,14228,35,,0,0,13841.95,0
116035112,15:18:00,15:18:00,14256,36,,0,0,14258.56,1
116035112,15:18:59,15:18:59,14233,37,,0,0,14638.07,0
116035112,15:20:04,15:20:04,15583,38,,0,0,15053.19,0
116035112,15:20:42,15:20:42,15582,39,,0,0,15301.81,0
116035112,15:21:20,15:21:20,15579,40,,0,0,15553.44,0
116035112,15:22:00,15:22:00,15578,41,,0,0,15802.55,1
116035112,15:22:34,15:22:34,15576,42,,0,0,16081.49,0
116035112,15:23:07,15:23:07,15574,43,,0,0,16356.07,0
116035112,15:24:21,15:24:21,26255,44,,0,0,16955.30,0
116035112,15:25:09,15:25:09,26075,45,,0,0,17343.53,0
116035112,15:25:47,15:25:47,25598,46,,0,0,17647.74,0
116035112,15:26:22,15:26:22,25599,47,,0,0,17932.92,0
116035112,15:28:14,15:28:14,33598,48,,0,0,18832.45,0
116035112,15:30:00,15:30:00,34488,49,,1,0,19627.83,1
116035113,14:11:00,14:11:00,26303,1,,0,1,26.90,1
116035113,14:12:03,14:12:03,15561,2,,0,0,419.66,0
116035113,14:12:48,14:12:48,14163,3,,0,0,718.59,0
116035113,14:13:39,14:13:39,14166,4,,0,0,1058.50,0
116035113,14:14:33,14:14:33,14170,5,,0,0,1421.07,0
116035113,14:15:17,14:15:17,33367,6,,0,0,1714.82,0
116035113,14:15:47,14:15:47,14174,7,,0,0,1919.92,0
116035113,14:17:15,14:17:15,14178,8,,0,0,2506.83,0
116035113,14:17:56,14:17:56,14182,9,,0,0,2779.45,0
116035113,14:19:00,14:19:00,14184,10,,0,0,3183.30,1
116035113,14:19:40,14:19:40,14131,11,,0,0,3437.45,0
116035113,14:20:55,14:20:55,14140,12,,0,0,3921.46,0
116035113,14:21:43,14:21:43,14147,13,,0,0,4232.57,0
116035113,14:23:32,14:23:32,14267,14,,0,0,4921.88,0
116035113,14:24:51,14:24:51,14258,15,,0,0,5421.95,0
116035113,14:26:49,14:26:49,14285,16,,0,0,6168.27,0
116035113,14:27:32,14:27:32,22604,17,,0,0,6440.72,0
116035113,14:29:00,14:29:00,14269,18,,0,0,6968.26,1
116035113,14:30:07,14:30:07,14260,19,,0,0,7365.51,0
116035113,14:31:17,14:31:17,14271,20,,0,0,7775.83,0
116035113,14:32:30,14:32:30,14276,21,,0,0,8206.98,0
116035113,14:33:38,14:33:38,14265,22,,0,0,8606.02,0
116035113,14:34:39,14:34:39,14230,23,,0,0,8963.43,0
116035113,14:36:00,14:36:00,14278,24,,0,0,9426.59,1
116035113,14:36:55,14:36:55,14274,25,,0,0,9801.36,0
116035113,14:38:05,14:38:05,14262,26,,0,0,10281.69,0
116035113,14:38:51,14:38:51,14283,27,,0,0,10598.74,0
116035113,14:40:00,14:40:00,14252,28,,0,0,11065.23,1
116035113,14:40:54,14:40:54,14254,29,,0,0,11498.15,0
116035113,14:41:32,14:41:32,14235,30,,0,0,11803.39,0
116035113,14:42:15,14:42:15,14245,31,,0,0,12155.81,0
116035113,14:43:00,14:43:00,14248,32,,0,0,12506.11,1
116035113,14:44:29,14:44:29,14250,33,,0,0,13027.77,0
116035113,14:45:37,14:45:37,14224,34,,0,0,13428.94,0
116035113,14:46:47,14:46:47,14228,35,,0,0,13841.95,0
116035113,14:48:00,14:48:00,14256,36,,0,0,14258.56,1
116035113,14:48:59,14:48:59,14233,37,,0,0,14638.07,0
116035113,14:50:04,14:50:04,15583,38,,0,0,15053.19,0
116035113,14:50:42,14:50:42,15582,39,,0,0,15301.81,0
116035113,14:51:20,14:51:20,15579,40,,0,0,15553.44,0
116035113,14:52:00,14:52:00,15578,41,,0,0,15802.55,1
116035113,14:52:34,14:52:34,15576,42,,0,0,16081.49,0
116035113,14:53:07,14:53:07,15574,43,,0,0,16356.07,0
116035113,14:54:21,14:54:21,26255,44,,0,0,16955.30,0
116035113,14:55:09,14:55:09,26075,45,,0,0,17343.53,0
116035113,14:55:47,14:55:47,25598,46,,0,0,17647.74,0
116035113,14:56:22,14:56:22,25599,47,,0,0,17932.92,0
116035113,14:58:14,14:58:14,33598,48,,0,0,18832.45,0
116035113,15:00:00,15:00:00,34488,49,,1,0,19627.83,1
116035114,13:41:00,13:41:00,26303,1,,0,1,26.90,1
116035114,13:42:03,13:42:03,15561,2,,0,0,419.66,0
116035114,13:42:48,13:42:48,14163,3,,0,0,718.59,0
116035114,13:43:39,13:43:39,14166,4,,0,0,1058.50,0
116035114,13:44:33,13:44:33,14170,5,,0,0,1421.07,0
116035114,13:45:17,13:45:17,33367,6,,0,0,1714.82,0
116035114,13:45:47,13:45:47,14174,7,,0,0,1919.92,0
116035114,13:47:15,13:47:15,14178,8,,0,0,2506.83,0
116035114,13:47:56,13:47:56,14182,9,,0,0,2779.45,0
116035114,13:49:00,13:49:00,14184,10,,0,0,3183.30,1
116035114,13:49:40,13:49:40,14131,11,,0,0,3437.45,0
116035114,13:50:55,13:50:55,14140,12,,0,0,3921.46,0
116035114,13:51:43,13:51:43,14147,13,,0,0,4232.57,0
116035114,13:53:32,13:53:32,14267,14,,0,0,4921.88,0
116035114,13:54:51,13:54:51,14258,15,,0,0,5421.95,0
116035114,13:56:49,13:56:49,14285,16,,0,0,6168.27,0
116035114,13:57:32,13:57:32,22604,17,,0,0,6440.72,0
116035114,13:59:00,13:59:00,14269,18,,0,0,6968.26,1
116035114,14:00:07,14:00:07,14260,19,,0,0,7365.51,0
116035114,14:01:17,14:01:17,14271,20,,0,0,7775.83,0
116035114,14:02:30,14:02:30,14276,21,,0,0,8206.98,0
116035114,14:03:38,14:03:38,14265,22,,0,0,8606.02,0
116035114,14:04:39,14:04:39,14230,23,,0,0,8963.43,0
116035114,14:06:00,14:06:00,14278,24,,0,0,9426.59,1
116035114,14:06:55,14:06:55,14274,25,,0,0,9801.36,0
116035114,14:08:05,14:08:05,14262,26,,0,0,10281.69,0
116035114,14:08:51,14:08:51,14283,27,,0,0,10598.74,0
116035114,14:10:00,14:10:00,14252,28,,0,0,11065.23,1
116035114,14:10:54,14:10:54,14254,29,,0,0,11498.15,0
116035114,14:11:32,14:11:32,14235,30,,0,0,11803.39,0
116035114,14:12:15,14:12:15,14245,31,,0,0,12155.81,0
116035114,14:13:00,14:13:00,14248,32,,0,0,12506.11,1
116035114,14:14:29,14:14:29,14250,33,,0,0,13027.77,0
116035114,14:15:37,14:15:37,14224,34,,0,0,13428.94,0
116035114,14:16:47,14:16:47,14228,35,,0,0,13841.95,0
116035114,14:18:00,14:18:00,14256,36,,0,0,14258.56,1
116035114,14:18:59,14:18:59,14233,37,,0,0,14638.07,0
116035114,14:20:04,14:20:04,15583,38,,0,0,15053.19,0
116035114,14:20:42,14:20:42,15582,39,,0,0,15301.81,0
116035114,14:21:20,14:21:20,15579,40,,0,0,15553.44,0
116035114,14:22:00,14:22:00,15578,41,,0,0,15802.55,1
116035114,14:22:34,14:22:34,15576,42,,0,0,16081.49,0
116035114,14:23:07,14:23:07,15574,43,,0,0,16356.07,0
116035114,14:24:21,14:24:21,26255,44,,0,0,16955.30,0
116035114,14:25:09,14:25:09,26075,45,,0,0,17343.53,0
116035114,14:25:47,14:25:47,25598,46,,0,0,17647.74,0
116035114,14:26:22,14:26:22,25599,47,,0,0,17932.92,0
116035114,14:28:14,14:28:14,33598,48,,0,0,18832.45,0
116035114,14:30:00,14:30:00,34488,49,,1,0,19627.83,1
116035115,13:11:00,13:11:00,26303,1,,0,1,26.90,1
116035115,13:12:03,13:12:03,15561,2,,0,0,419.66,0
116035115,13:12:48,13:12:48,14163,3,,0,0,718.59,0
116035115,13:13:39,13:13:39,14166,4,,0,0,1058.50,0
116035115,13:14:33,13:14:33,14170,5,,0,0,1421.07,0
116035115,13:15:17,13:15:17,33367,6,,0,0,1714.82,0
116035115,13:15:47,13:15:47,14174,7,,0,0,1919.92,0
116035115,13:17:15,13:17:15,14178,8,,0,0,2506.83,0
116035115,13:17:56,13:17:56,14182,9,,0,0,2779.45,0
116035115,13:19:00,13:19:00,14184,10,,0,0,3183.30,1
116035115,13:19:40,13:19:40,14131,11,,0,0,3437.45,0
116035115,13:20:55,13:20:55,14140,12,,0,0,3921.46,0
116035115,13:21:43,13:21:43,14147,13,,0,0,4232.57,0
116035115,13:23:32,13:23:32,14267,14,,0,0,4921.88,0
116035115,13:24:51,13:24:51,14258,15,,0,0,5421.95,0
116035115,13:26:49,13:26:49,14285,16,,0,0,6168.27,0
116035115,13:27:32,13:27:32,22604,17,,0,0,6440.72,0
116035115,13:29:00,13:29:00,14269,18,,0,0,6968.26,1
116035115,13:30:07,13:30:07,14260,19,,0,0,7365.51,0
116035115,13:31:17,13:31:17,14271,20,,0,0,7775.83,0
116035115,13:32:30,13:32:30,14276,21,,0,0,8206.98,0
116035115,13:33:38,13:33:38,14265,22,,0,0,8606.02,0
116035115,13:34:39,13:34:39,14230,23,,0,0,8963.43,0
116035115,13:36:00,13:36:00,14278,24,,0,0,9426.59,1
116035115,13:36:55,13:36:55,14274,25,,0,0,9801.36,0
116035115,13:38:05,13:38:05,14262,26,,0,0,10281.69,0
116035115,13:38:51,13:38:51,14283,27,,0,0,10598.74,0
116035115,13:40:00,13:40:00,14252,28,,0,0,11065.23,1
116035115,13:40:54,13:40:54,14254,29,,0,0,11498.15,0
116035115,13:41:32,13:41:32,14235,30,,0,0,11803.39,0
116035115,13:42:15,13:42:15,14245,31,,0,0,12155.81,0
116035115,13:43:00,13:43:00,14248,32,,0,0,12506.11,1
116035115,13:44:29,13:44:29,14250,33,,0,0,13027.77,0
116035115,13:45:37,13:45:37,14224,34,,0,0,13428.94,0
116035115,13:46:47,13:46:47,14228,35,,0,0,13841.95,0
116035115,13:48:00,13:48:00,14256,36,,0,0,14258.56,1
116035115,13:48:59,13:48:59,14233,37,,0,0,14638.07,0
116035115,13:50:04,13:50:04,15583,38,,0,0,15053.19,0
116035115,13:50:42,13:50:42,15582,39,,0,0,15301.81,0
116035115,13:51:20,13:51:20,15579,40,,0,0,15553.44,0
116035115,13:52:00,13:52:00,15578,41,,0,0,15802.55,1
116035115,13:52:34,13:52:34,15576,42,,0,0,16081.49,0
116035115,13:53:07,13:53:07,15574,43,,0,0,16356.07,0
116035115,13:54:21,13:54:21,26255,44,,0,0,16955.30,0
116035115,13:55:09,13:55:09,26075,45,,0,0,17343.53,0
116035115,13:55:47,13:55:47,25598,46,,0,0,17647.74,0
116035115,13:56:22,13:56:22,25599,47,,0,0,17932.92,0
116035115,13:58:14,13:58:14,33598,48,,0,0,18832.45,0
116035115,14:00:00,14:00:00,34488,49,,1,0,19627.83,1
116035116,12:41:00,12:41:00,26303,1,,0,1,26.90,1
116035116,12:42:03,12:42:03,15561,2,,0,0,419.66,0
116035116,12:42:48,12:42:48,14163,3,,0,0,718.59,0
116035116,12:43:39,12:43:39,14166,4,,0,0,1058.50,0
116035116,12:44:33,12:44:33,14170,5,,0,0,1421.07,0
116035116,12:45:17,12:45:17,33367,6,,0,0,1714.82,0
116035116,12:45:47,12:45:47,14174,7,,0,0,1919.92,0
116035116,12:47:15,12:47:15,14178,8,,0,0,2506.83,0
116035116,12:47:56,12:47:56,14182,9,,0,0,2779.45,0
116035116,12:49:00,12:49:00,14184,10,,0,0,3183.30,1
116035116,12:49:40,12:49:40,14131,11,,0,0,3437.45,0
116035116,12:50:55,12:50:55,14140,12,,0,0,3921.46,0
116035116,12:51:43,12:51:43,14147,13,,0,0,4232.57,0
116035116,12:53:32,12:53:32,14267,14,,0,0,4921.88,0
116035116,12:54:51,12:54:51,14258,15,,0,0,5421.95,0
116035116,12:56:49,12:56:49,14285,16,,0,0,6168.27,0
116035116,12:57:32,12:57:32,22604,17,,0,0,6440.72,0
116035116,12:59:00,12:59:00,14269,18,,0,0,6968.26,1
116035116,13:00:07,13:00:07,14260,19,,0,0,7365.51,0
116035116,13:01:17,13:01:17,14271,20,,0,0,7775.83,0
116035116,13:02:30,13:02:30,14276,21,,0,0,8206.98,0
116035116,13:03:38,13:03:38,14265,22,,0,0,8606.02,0
116035116,13:04:39,13:04:39,14230,23,,0,0,8963.43,0
116035116,13:06:00,13:06:00,14278,24,,0,0,9426.59,1
116035116,13:06:55,13:06:55,14274,25,,0,0,9801.36,0
116035116,13:08:05,13:08:05,14262,26,,0,0,10281.69,0
116035116,13:08:51,13:08:51,14283,27,,0,0,10598.74,0
116035116,13:10:00,13:10:00,14252,28,,0,0,11065.23,1
116035116,13:10:54,13:10:54,14254,29,,0,0,11498.15,0
116035116,13:11:32,13:11:32,14235,30,,0,0,11803.39,0
116035116,13:12:15,13:12:15,14245,31,,0,0,12155.81,0
116035116,13:13:00,13:13:00,14248,32,,0,0,12506.11,1
116035116,13:14:29,13:14:29,14250,33,,0,0,13027.77,0
116035116,13:15:37,13:15:37,14224,34,,0,0,13428.94,0
116035116,13:16:47,13:16:47,14228,35,,0,0,13841.95,0
116035116,13:18:00,13:18:00,14256,36,,0,0,14258.56,1
116035116,13:18:59,13:18:59,14233,37,,0,0,14638.07,0
116035116,13:20:04,13:20:04,15583,38,,0,0,15053.19,0
116035116,13:20:42,13:20:42,15582,39,,0,0,15301.81,0
116035116,13:21:20,13:21:20,15579,40,,0,0,15553.44,0
116035116,13:22:00,13:22:00,15578,41,,0,0,15802.55,1
116035116,13:22:34,13:22:34,15576,42,,0,0,16081.49,0
116035116,13:23:07,13:23:07,15574,43,,0,0,16356.07,0
116035116,13:24:21,13:24:21,26255,44,,0,0,16955.30,0
116035116,13:25:09,13:25:09,26075,45,,0,0,17343.53,0
116035116,13:25:47,13:25:47,25598,46,,0,0,17647.74,0
116035116,13:26:22,13:26:22,25599,47,,0,0,17932.92,0
116035116,13:28:14,13:28:14,33598,48,,0,0,18832.45,0
116035116,13:30:00,13:30:00,34488,49,,1,0,19627.83,1
116035117,12:11:00,12:11:00,26303,1,,0,1,26.90,1
116035117,12:12:03,12:12:03,15561,2,,0,0,419.66,0
116035117,12:12:48,12:12:48,14163,3,,0,0,718.59,0
116035117,12:13:39,12:13:39,14166,4,,0,0,1058.50,0
116035117,12:14:33,12:14:33,14170,5,,0,0,1421.07,0
116035117,12:15:17,12:15:17,33367,6,,0,0,1714.82,0
116035117,12:15:47,12:15:47,14174,7,,0,0,1919.92,0
116035117,12:17:15,12:17:15,14178,8,,0,0,2506.83,0
116035117,12:17:56,12:17:56,14182,9,,0,0,2779.45,0
116035117,12:19:00,12:19:00,14184,10,,0,0,3183.30,1
116035117,12:19:40,12:19:40,14131,11,,0,0,3437.45,0
116035117,12:20:55,12:20:55,14140,12,,0,0,3921.46,0
116035117,12:21:43,12:21:43,14147,13,,0,0,4232.57,0
116035117,12:23:32,12:23:32,14267,14,,0,0,4921.88,0
116035117,12:24:51,12:24:51,14258,15,,0,0,5421.95,0
116035117,12:26:49,12:26:49,14285,16,,0,0,6168.27,0
116035117,12:27:32,12:27:32,22604,17,,0,0,6440.72,0
116035117,12:29:00,12:29:00,14269,18,,0,0,6968.26,1
116035117,12:30:07,12:30:07,14260,19,,0,0,7365.51,0
116035117,12:31:17,12:31:17,14271,20,,0,0,7775.83,0
116035117,12:32:30,12:32:30,14276,21,,0,0,8206.98,0
116035117,12:33:38,12:33:38,14265,22,,0,0,8606.02,0
116035117,12:34:39,12:34:39,14230,23,,0,0,8963.43,0
116035117,12:36:00,12:36:00,14278,24,,0,0,9426.59,1
116035117,12:36:55,12:36:55,14274,25,,0,0,9801.36,0
116035117,12:38:05,12:38:05,14262,26,,0,0,10281.69,0
116035117,12:38:51,12:38:51,14283,27,,0,0,10598.74,0
116035117,12:40:00,12:40:00,14252,28,,0,0,11065.23,1
116035117,12:40:54,12:40:54,14254,29,,0,0,11498.15,0
116035117,12:41:32,12:41:32,14235,30,,0,0,11803.39,0
116035117,12:42:15,12:42:15,14245,31,,0,0,12155.81,0
116035117,12:43:00,12:43:00,14248,32,,0,0,12506.11,1
116035117,12:44:29,12:44:29,14250,33,,0,0,13027.77,0
116035117,12:45:37,12:45:37,14224,34,,0,0,13428.94,0
116035117,12:46:47,12:46:47,14228,35,,0,0,13841.95,0
116035117,12:48:00,12:48:00,14256,36,,0,0,14258.56,1
116035117,12:48:59,12:48:59,14233,37,,0,0,14638.07,0
116035117,12:50:04,12:50:04,15583,38,,0,0,15053.19,0
116035117,12:50:42,12:50:42,15582,39,,0,0,15301.81,0
116035117,12:51:20,12:51:20,15579,40,,0,0,15553.44,0
116035117,12:52:00,12:52:00,15578,41,,0,0,15802.55,1
116035117,12:52:34,12:52:34,15576,42,,0,0,16081.49,0
116035117,12:53:07,12:53:07,15574,43,,0,0,16356.07,0
116035117,12:54:21,12:54:21,26255,44,,0,0,16955.30,0
116035117,12:55:09,12:55:09,26075,45,,0,0,17343.53,0
116035117,12:55:47,12:55:47,25598,46,,0,0,17647.74,0
116035117,12:56:22,12:56:22,25599,47,,0,0,17932.92,0
116035117,12:58:14,12:58:14,33598,48,,0,0,18832.45,0
116035117,13:00:00,13:00:00,34488,49,,1,0,19627.83,1
116035118,11:41:00,11:41:00,26303,1,,0,1,26.90,1
116035118,11:42:03,11:42:03,15561,2,,0,0,419.66,0
116035118,11:42:48,11:42:48,14163,3,,0,0,718.59,0
116035118,11:43:39,11:43:39,14166,4,,0,0,1058.50,0
116035118,11:44:33,11:44:33,14170,5,,0,0,1421.07,0
116035118,11:45:17,11:45:17,33367,6,,0,0,1714.82,0
116035118,11:45:47,11:45:47,14174,7,,0,0,1919.92,0
116035118,11:47:15,11:47:15,14178,8,,0,0,2506.83,0
116035118,11:47:56,11:47:56,14182,9,,0,0,2779.45,0
116035118,11:49:00,11:49:00,14184,10,,0,0,3183.30,1
116035118,11:49:40,11:49:40,14131,11,,0,0,3437.45,0
116035118,11:50:55,11:50:55,14140,12,,0,0,3921.46,0
116035118,11:51:43,11:51:43,14147,13,,0,0,4232.57,0
116035118,11:53:32,11:53:32,14267,14,,0,0,4921.88,0
116035118,11:54:51,11:54:51,14258,15,,0,0,5421.95,0
116035118,11:56:49,11:56:49,14285,16,,0,0,6168.27,0
116035118,11:57:32,11:57:32,22604,17,,0,0,6440.72,0
116035118,11:59:00,11:59:00,14269,18,,0,0,6968.26,1
116035118,12:00:07,12:00:07,14260,19,,0,0,7365.51,0
116035118,12:01:17,12:01:17,14271,20,,0,0,7775.83,0
116035118,12:02:30,12:02:30,14276,21,,0,0,8206.98,0
116035118,12:03:38,12:03:38,14265,22,,0,0,8606.02,0
116035118,12:04:39,12:04:39,14230,23,,0,0,8963.43,0
116035118,12:06:00,12:06:00,14278,24,,0,0,9426.59,1
116035118,12:06:55,12:06:55,14274,25,,0,0,9801.36,0
116035118,12:08:05,12:08:05,14262,26,,0,0,10281.69,0
116035118,12:08:51,12:08:51,14283,27,,0,0,10598.74,0
116035118,12:10:00,12:10:00,14252,28,,0,0,11065.23,1
116035118,12:10:54,12:10:54,14254,29,,0,0,11498.15,0
116035118,12:11:32,12:11:32,14235,30,,0,0,11803.39,0
116035118,12:12:15,12:12:15,14245,31,,0,0,12155.81,0
116035118,12:13:00,12:13:00,14248,32,,0,0,12506.11,1
116035118,12:14:29,12:14:29,14250,33,,0,0,13027.77,0
116035118,12:15:37,12:15:37,14224,34,,0,0,13428.94,0
116035118,12:16:47,12:16:47,14228,35,,0,0,13841.95,0
116035118,12:18:00,12:18:00,14256,36,,0,0,14258.56,1
116035118,12:18:59,12:18:59,14233,37,,0,0,14638.07,0
116035118,12:20:04,12:20:04,15583,38,,0,0,15053.19,0
116035118,12:20:42,12:20:42,15582,39,,0,0,15301.81,0
116035118,12:21:20,12:21:20,15579,40,,0,0,15553.44,0
116035118,12:22:00,12:22:00,15578,41,,0,0,15802.55,1
116035118,12:22:34,12:22:34,15576,42,,0,0,16081.49,0
116035118,12:23:07,12:23:07,15574,43,,0,0,16356.07,0
116035118,12:24:21,12:24:21,26255,44,,0,0,16955.30,0
116035118,12:25:09,12:25:09,26075,45,,0,0,17343.53,0
116035118,12:25:47,12:25:47,25598,46,,0,0,17647.74,0
116035118,12:26:22,12:26:22,25599,47,,0,0,17932.92,0
116035118,12:28:14,12:28:14,33598,48,,0,0,18832.45,0
116035118,12:30:00,12:30:00,34488,49,,1,0,19627.83,1
116035119,10:42:00,10:42:00,26303,1,,0,1,26.90,1
116035119,10:43:03,10:43:03,15561,2,,0,0,419.66,0
116035119,10:43:48,10:43:48,14163,3,,0,0,718.59,0
116035119,10:44:39,10:44:39,14166,4,,0,0,1058.50,0
116035119,10:45:33,10:45:33,14170,5,,0,0,1421.07,0
116035119,10:46:17,10:46:17,33367,6,,0,0,1714.82,0
116035119,10:46:47,10:46:47,14174,7,,0,0,1919.92,0
116035119,10:48:15,10:48:15,14178,8,,0,0,2506.83,0
116035119,10:48:56,10:48:56,14182,9,,0,0,2779.45,0
116035119,10:50:00,10:50:00,14184,10,,0,0,3183.30,1
116035119,10:50:36,10:50:36,14131,11,,0,0,3437.45,0
116035119,10:51:43,10:51:43,14140,12,,0,0,3921.46,0
116035119,10:52:26,10:52:26,14147,13,,0,0,4232.57,0
116035119,10:54:04,10:54:04,14267,14,,0,0,4921.88,0
116035119,10:55:15,10:55:15,14258,15,,0,0,5421.95,0
116035119,10:57:01,10:57:01,14285,16,,0,0,6168.27,0
116035119,10:57:40,10:57:40,22604,17,,0,0,6440.72,0
116035119,10:59:00,10:59:00,14269,18,,0,0,6968.26,1
116035119,11:00:07,11:00:07,14260,19,,0,0,7365.51,0
116035119,11:01:17,11:01:17,14271,20,,0,0,7775.83,0
116035119,11:02:30,11:02:30,14276,21,,0,0,8206.98,0
116035119,11:03:38,11:03:38,14265,22,,0,0,8606.02,0
116035119,11:04:39,11:04:39,14230,23,,0,0,8963.43,0
116035119,11:06:00,11:06:00,14278,24,,0,0,9426.59,1
116035119,11:06:55,11:06:55,14274,25,,0,0,9801.36,0
116035119,11:08:05,11:08:05,14262,26,,0,0,10281.69,0
116035119,11:08:51,11:08:51,14283,27,,0,0,10598.74,0
116035119,11:10:00,11:10:00,14252,28,,0,0,11065.23,1
116035119,11:10:54,11:10:54,14254,29,,0,0,11498.15,0
116035119,11:11:32,11:11:32,14235,30,,0,0,11803.39,0
116035119,11:12:15,11:12:15,14245,31,,0,0,12155.81,0
116035119,11:13:00,11:13:00,14248,32,,0,0,12506.11,1
116035119,11:14:29,11:14:29,14250,33,,0,0,13027.77,0
116035119,11:15:37,11:15:37,14224,34,,0,0,13428.94,0
116035119,11:16:47,11:16:47,14228,35,,0,0,13841.95,0
116035119,11:18:00,11:18:00,14256,36,,0,0,14258.56,1
116035119,11:18:59,11:18:59,14233,37,,0,0,14638.07,0
116035119,11:20:04,11:20:04,15583,38,,0,0,15053.19,0
116035119,11:20:42,11:20:42,15582,39,,0,0,15301.81,0
116035119,11:21:20,11:21:20,15579,40,,0,0,15553.44,0
116035119,11:22:00,11:22:00,15578,41,,0,0,15802.55,1
116035119,11:22:34,11:22:34,15576,42,,0,0,16081.49,0
116035119,11:23:07,11:23:07,15574,43,,0,0,16356.07,0
116035119,11:24:21,11:24:21,26255,44,,0,0,16955.30,0
116035119,11:25:09,11:25:09,26075,45,,0,0,17343.53,0
116035119,11:25:47,11:25:47,25598,46,,0,0,17647.74,0
116035119,11:26:22,11:26:22,25599,47,,0,0,17932.92,0
116035119,11:28:14,11:28:14,33598,48,,0,0,18832.45,0
116035119,11:30:00,11:30:00,34488,49,,1,0,19627.83,1
116035120,10:12:00,10:12:00,26303,1,,0,1,26.90,1
116035120,10:13:03,10:13:03,15561,2,,0,0,419.66,0
116035120,10:13:48,10:13:48,14163,3,,0,0,718.59,0
116035120,10:14:39,10:14:39,14166,4,,0,0,1058.50,0
116035120,10:15:33,10:15:33,14170,5,,0,0,1421.07,0
116035120,10:16:17,10:16:17,33367,6,,0,0,1714.82,0
116035120,10:16:47,10:16:47,14174,7,,0,0,1919.92,0
116035120,10:18:15,10:18:15,14178,8,,0,0,2506.83,0
116035120,10:18:56,10:18:56,14182,9,,0,0,2779.45,0
116035120,10:20:00,10:20:00,14184,10,,0,0,3183.30,1
116035120,10:20:36,10:20:36,14131,11,,0,0,3437.45,0
116035120,10:21:43,10:21:43,14140,12,,0,0,3921.46,0
116035120,10:22:26,10:22:26,14147,13,,0,0,4232.57,0
116035120,10:24:04,10:24:04,14267,14,,0,0,4921.88,0
116035120,10:25:15,10:25:15,14258,15,,0,0,5421.95,0
116035120,10:27:01,10:27:01,14285,16,,0,0,6168.27,0
116035120,10:27:40,10:27:40,22604,17,,0,0,6440.72,0
116035120,10:29:00,10:29:00,14269,18,,0,0,6968.26,1
116035120,10:30:07,10:30:07,14260,19,,0,0,7365.51,0
116035120,10:31:17,10:31:17,14271,20,,0,0,7775.83,0
116035120,10:32:30,10:32:30,14276,21,,0,0,8206.98,0
116035120,10:33:38,10:33:38,14265,22,,0,0,8606.02,0
116035120,10:34:39,10:34:39,14230,23,,0,0,8963.43,0
116035120,10:36:00,10:36:00,14278,24,,0,0,9426.59,1
116035120,10:36:55,10:36:55,14274,25,,0,0,9801.36,0
116035120,10:38:05,10:38:05,14262,26,,0,0,10281.69,0
116035120,10:38:51,10:38:51,14283,27,,0,0,10598.74,0
116035120,10:40:00,10:40:00,14252,28,,0,0,11065.23,1
116035120,10:40:54,10:40:54,14254,29,,0,0,11498.15,0
116035120,10:41:32,10:41:32,14235,30,,0,0,11803.39,0
116035120,10:42:15,10:42:15,14245,31,,0,0,12155.81,0
116035120,10:43:00,10:43:00,14248,32,,0,0,12506.11,1
116035120,10:44:29,10:44:29,14250,33,,0,0,13027.77,0
116035120,10:45:37,10:45:37,14224,34,,0,0,13428.94,0
116035120,10:46:47,10:46:47,14228,35,,0,0,13841.95,0
116035120,10:48:00,10:48:00,14256,36,,0,0,14258.56,1
116035120,10:48:59,10:48:59,14233,37,,0,0,14638.07,0
116035120,10:50:04,10:50:04,15583,38,,0,0,15053.19,0
116035120,10:50:42,10:50:42,15582,39,,0,0,15301.81,0
116035120,10:51:20,10:51:20,15579,40,,0,0,15553.44,0
116035120,10:52:00,10:52:00,15578,41,,0,0,15802.55,1
116035120,10:52:34,10:52:34,15576,42,,0,0,16081.49,0
116035120,10:53:07,10:53:07,15574,43,,0,0,16356.07,0
116035120,10:54:21,10:54:21,26255,44,,0,0,16955.30,0
116035120,10:55:09,10:55:09,26075,45,,0,0,17343.53,0
116035120,10:55:47,10:55:47,25598,46,,0,0,17647.74,0
116035120,10:56:22,10:56:22,25599,47,,0,0,17932.92,0
116035120,10:58:14,10:58:14,33598,48,,0,0,18832.45,0
116035120,11:00:00,11:00:00,34488,49,,1,0,19627.83,1
116035121,11:12:00,11:12:00,26303,1,,0,1,26.90,1
116035121,11:13:03,11:13:03,15561,2,,0,0,419.66,0
116035121,11:13:48,11:13:48,14163,3,,0,0,718.59,0
116035121,11:14:39,11:14:39,14166,4,,0,0,1058.50,0
116035121,11:15:33,11:15:33,14170,5,,0,0,1421.07,0
116035121,11:16:17,11:16:17,33367,6,,0,0,1714.82,0
116035121,11:16:47,11:16:47,14174,7,,0,0,1919.92,0
116035121,11:18:15,11:18:15,14178,8,,0,0,2506.83,0
116035121,11:18:56,11:18:56,14182,9,,0,0,2779.45,0
116035121,11:20:00,11:20:00,14184,10,,0,0,3183.30,1
116035121,11:20:36,11:20:36,14131,11,,0,0,3437.45,0
116035121,11:21:43,11:21:43,14140,12,,0,0,3921.46,0
116035121,11:22:26,11:22:26,14147,13,,0,0,4232.57,0
116035121,11:24:04,11:24:04,14267,14,,0,0,4921.88,0
116035121,11:25:15,11:25:15,14258,15,,0,0,5421.95,0
116035121,11:27:01,11:27:01,14285,16,,0,0,6168.27,0
116035121,11:27:40,11:27:40,22604,17,,0,0,6440.72,0
116035121,11:29:00,11:29:00,14269,18,,0,0,6968.26,1
116035121,11:30:07,11:30:07,14260,19,,0,0,7365.51,0
116035121,11:31:17,11:31:17,14271,20,,0,0,7775.83,0
116035121,11:32:30,11:32:30,14276,21,,0,0,8206.98,0
116035121,11:33:38,11:33:38,14265,22,,0,0,8606.02,0
116035121,11:34:39,11:34:39,14230,23,,0,0,8963.43,0
116035121,11:36:00,11:36:00,14278,24,,0,0,9426.59,1
116035121,11:36:55,11:36:55,14274,25,,0,0,9801.36,0
116035121,11:38:05,11:38:05,14262,26,,0,0,10281.69,0
116035121,11:38:51,11:38:51,14283,27,,0,0,10598.74,0
116035121,11:40:00,11:40:00,14252,28,,0,0,11065.23,1
116035121,11:40:54,11:40:54,14254,29,,0,0,11498.15,0
116035121,11:41:32,11:41:32,14235,30,,0,0,11803.39,0
116035121,11:42:15,11:42:15,14245,31,,0,0,12155.81,0
116035121,11:43:00,11:43:00,14248,32,,0,0,12506.11,1
116035121,11:44:29,11:44:29,14250,33,,0,0,13027.77,0
116035121,11:45:37,11:45:37,14224,34,,0,0,13428.94,0
116035121,11:46:47,11:46:47,14228,35,,0,0,13841.95,0
116035121,11:48:00,11:48:00,14256,36,,0,0,14258.56,1
116035121,11:48:59,11:48:59,14233,37,,0,0,14638.07,0
116035121,11:50:04,11:50:04,15583,38,,0,0,15053.19,0
116035121,11:50:42,11:50:42,15582,39,,0,0,15301.81,0
116035121,11:51:20,11:51:20,15579,40,,0,0,15553.44,0
116035121,11:52:00,11:52:00,15578,41,,0,0,15802.55,1
116035121,11:52:34,11:52:34,15576,42,,0,0,16081.49,0
116035121,11:53:07,11:53:07,15574,43,,0,0,16356.07,0
116035121,11:54:21,11:54:21,26255,44,,0,0,16955.30,0
116035121,11:55:09,11:55:09,26075,45,,0,0,17343.53,0
116035121,11:55:47,11:55:47,25598,46,,0,0,17647.74,0
116035121,11:56:22,11:56:22,25599,47,,0,0,17932.92,0
116035121,11:58:14,11:58:14,33598,48,,0,0,18832.45,0
116035121,12:00:00,12:00:00,34488,49,,1,0,19627.83,1
116035122,24:33:00,24:33:00,26303,1,,0,1,26.90,1
116035122,24:33:55,24:33:55,15561,2,,0,0,419.66,0
116035122,24:34:34,24:34:34,14163,3,,0,0,718.59,0
116035122,24:35:18,24:35:18,14166,4,,0,0,1058.50,0
116035122,24:36:05,24:36:05,14170,5,,0,0,1421.07,0
116035122,24:36:43,24:36:43,33367,6,,0,0,1714.82,0
116035122,24:37:10,24:37:10,14174,7,,0,0,1919.92,0
116035122,24:38:27,24:38:27,14178,8,,0,0,2506.83,0
116035122,24:39:02,24:39:02,14182,9,,0,0,2779.45,0
116035122,24:40:00,24:40:00,14184,10,,0,0,3183.30,1
116035122,24:40:32,24:40:32,14131,11,,0,0,3437.45,0
116035122,24:41:32,24:41:32,14140,12,,0,0,3921.46,0
116035122,24:42:11,24:42:11,14147,13,,0,0,4232.57,0
116035122,24:43:38,24:43:38,14267,14,,0,0,4921.88,0
116035122,24:44:41,24:44:41,14258,15,,0,0,5421.95,0
116035122,24:46:15,24:46:15,14285,16,,0,0,6168.27,0
116035122,24:46:49,24:46:49,22604,17,,0,0,6440.72,0
116035122,24:48:00,24:48:00,14269,18,,0,0,6968.26,1
116035122,24:48:48,24:48:48,14260,19,,0,0,7365.51,0
116035122,24:49:38,24:49:38,14271,20,,0,0,7775.83,0
116035122,24:50:30,24:50:30,14276,21,,0,0,8206.98,0
116035122,24:51:18,24:51:18,14265,22,,0,0,8606.02,0
116035122,24:52:01,24:52:01,14230,23,,0,0,8963.43,0
116035122,24:53:00,24:53:00,14278,24,,0,0,9426.59,1
116035122,24:53:41,24:53:41,14274,25,,0,0,9801.36,0
116035122,24:54:33,24:54:33,14262,26,,0,0,10281.69,0
116035122,24:55:07,24:55:07,14283,27,,0,0,10598.74,0
116035122,24:56:00,24:56:00,14252,28,,0,0,11065.23,1
116035122,24:56:54,24:56:54,14254,29,,0,0,11498.15,0
116035122,24:57:32,24:57:32,14235,30,,0,0,11803.39,0
116035122,24:58:15,24:58:15,14245,31,,0,0,12155.81,0
116035122,24:59:00,24:59:00,14248,32,,0,0,12506.11,1
116035122,25:00:11,25:00:11,14250,33,,0,0,13027.77,0
116035122,25:01:05,25:01:05,14224,34,,0,0,13428.94,0
116035122,25:02:01,25:02:01,14228,35,,0,0,13841.95,0
116035122,25:03:00,25:03:00,14256,36,,0,0,14258.56,1
116035122,25:03:59,25:03:59,14233,37,,0,0,14638.07,0
116035122,25:05:04,25:05:04,15583,38,,0,0,15053.19,0
116035122,25:05:42,25:05:42,15582,39,,0,0,15301.81,0
116035122,25:06:20,25:06:20,15579,40,,0,0,15553.44,0
116035122,25:07:00,25:07:00,15578,41,,0,0,15802.55,1
116035122,25:07:34,25:07:34,15576,42,,0,0,16081.49,0
116035122,25:08:07,25:08:07,15574,43,,0,0,16356.07,0
116035122,25:09:21,25:09:21,26255,44,,0,0,16955.30,0
116035122,25:10:09,25:10:09,26075,45,,0,0,17343.53,0
116035122,25:10:47,25:10:47,25598,46,,0,0,17647.74,0
116035122,25:11:22,25:11:22,25599,47,,0,0,17932.92,0
116035122,25:13:14,25:13:14,33598,48,,0,0,18832.45,0
116035122,25:15:00,25:15:00,34488,49,,1,0,19627.83,1
116035123,03:41:00,03:41:00,26303,1,,0,1,26.90,1
116035123,03:41:47,03:41:47,15561,2,,0,0,419.66,0
116035123,03:42:21,03:42:21,14163,3,,0,0,718.59,0
116035123,03:42:59,03:42:59,14166,4,,0,0,1058.50,0
116035123,03:43:39,03:43:39,14170,5,,0,0,1421.07,0
116035123,03:44:12,03:44:12,33367,6,,0,0,1714.82,0
116035123,03:44:35,03:44:35,14174,7,,0,0,1919.92,0
116035123,03:45:41,03:45:41,14178,8,,0,0,2506.83,0
116035123,03:46:11,03:46:11,14182,9,,0,0,2779.45,0
116035123,03:47:00,03:47:00,14184,10,,0,0,3183.30,1
116035123,03:47:28,03:47:28,14131,11,,0,0,3437.45,0
116035123,03:48:20,03:48:20,14140,12,,0,0,3921.46,0
116035123,03:48:54,03:48:54,14147,13,,0,0,4232.57,0
116035123,03:50:10,03:50:10,14267,14,,0,0,4921.88,0
116035123,03:51:05,03:51:05,14258,15,,0,0,5421.95,0
116035123,03:52:28,03:52:28,14285,16,,0,0,6168.27,0
116035123,03:52:58,03:52:58,22604,17,,0,0,6440.72,0
116035123,03:54:00,03:54:00,14269,18,,0,0,6968.26,1
116035123,03:54:38,03:54:38,14260,19,,0,0,7365.51,0
116035123,03:55:18,03:55:18,14271,20,,0,0,7775.83,0
116035123,03:56:00,03:56:00,14276,21,,0,0,8206.98,0
116035123,03:56:39,03:56:39,14265,22,,0,0,8606.02,0
116035123,03:57:14,03:57:14,14230,23,,0,0,8963.43,0
116035123,03:58:00,03:58:00,14278,24,,0,0,9426.59,1
116035123,03:58:41,03:58:41,14274,25,,0,0,9801.36,0
116035123,03:59:33,03:59:33,14262,26,,0,0,10281.69,0
116035123,04:00:07,04:00:07,14283,27,,0,0,10598.74,0
116035123,04:01:00,04:01:00,14252,28,,0,0,11065.23,1
116035123,04:01:54,04:01:54,14254,29,,0,0,11498.15,0
116035123,04:02:32,04:02:32,14235,30,,0,0,11803.39,0
116035123,04:03:15,04:03:15,14245,31,,0,0,12155.81,0
116035123,04:04:00,04:04:00,14248,32,,0,0,12506.11,1
116035123,04:05:11,04:05:11,14250,33,,0,0,13027.77,0
116035123,04:06:05,04:06:05,14224,34,,0,0,13428.94,0
116035123,04:07:01,04:07:01,14228,35,,0,0,13841.95,0
116035123,04:08:00,04:08:00,14256,36,,0,0,14258.56,1
116035123,04:08:59,04:08:59,14233,37,,0,0,14638.07,0
116035123,04:10:04,04:10:04,15583,38,,0,0,15053.19,0
116035123,04:10:42,04:10:42,15582,39,,0,0,15301.81,0
116035123,04:11:20,04:11:20,15579,40,,0,0,15553.44,0
116035123,04:12:00,04:12:00,15578,41,,0,0,15802.55,1
116035123,04:12:34,04:12:34,15576,42,,0,0,16081.49,0
116035123,04:13:07,04:13:07,15574,43,,0,0,16356.07,0
116035123,04:14:21,04:14:21,26255,44,,0,0,16955.30,0
116035123,04:15:09,04:15:09,26075,45,,0,0,17343.53,0
116035123,04:15:47,04:15:47,25598,46,,0,0,17647.74,0
116035123,04:16:22,04:16:22,25599,47,,0,0,17932.92,0
116035123,04:18:14,04:18:14,33598,48,,0,0,18832.45,0
116035123,04:20:00,04:20:00,34488,49,,1,0,19627.83,1
116035124,02:26:00,02:26:00,26303,1,,0,1,26.90,1
116035124,02:26:47,02:26:47,15561,2,,0,0,419.66,0
116035124,02:27:21,02:27:21,14163,3,,0,0,718.59,0
116035124,02:27:59,02:27:59,14166,4,,0,0,1058.50,0
116035124,02:28:39,02:28:39,14170,5,,0,0,1421.07,0
116035124,02:29:12,02:29:12,33367,6,,0,0,1714.82,0
116035124,02:29:35,02:29:35,14174,7,,0,0,1919.92,0
116035124,02:30:41,02:30:41,14178,8,,0,0,2506.83,0
116035124,02:31:11,02:31:11,14182,9,,0,0,2779.45,0
116035124,02:32:00,02:32:00,14184,10,,0,0,3183.30,1
116035124,02:32:28,02:32:28,14131,11,,0,0,3437.45,0
116035124,02:33:20,02:33:20,14140,12,,0,0,3921.46,0
116035124,02:33:54,02:33:54,14147,13,,0,0,4232.57,0
116035124,02:35:10,02:35:10,14267,14,,0,0,4921.88,0
116035124,02:36:05,02:36:05,14258,15,,0,0,5421.95,0
116035124,02:37:28,02:37:28,14285,16,,0,0,6168.27,0
116035124,02:37:58,02:37:58,22604,17,,0,0,6440.72,0
116035124,02:39:00,02:39:00,14269,18,,0,0,6968.26,1
116035124,02:39:38,02:39:38,14260,19,,0,0,7365.51,0
116035124,02:40:18,02:40:18,14271,20,,0,0,7775.83,0
116035124,02:41:00,02:41:00,14276,21,,0,0,8206.98,0
116035124,02:41:39,02:41:39,14265,22,,0,0,8606.02,0
116035124,02:42:14,02:42:14,14230,23,,0,0,8963.43,0
116035124,02:43:00,02:43:00,14278,24,,0,0,9426.59,1
116035124,02:43:41,02:43:41,14274,25,,0,0,9801.36,0
116035124,02:44:33,02:44:33,14262,26,,0,0,10281.69,0
116035124,02:45:07,02:45:07,14283,27,,0,0,10598.74,0
116035124,02:46:00,02:46:00,14252,28,,0,0,11065.23,1
116035124,02:46:54,02:46:54,14254,29,,0,0,11498.15,0
116035124,02:47:32,02:47:32,14235,30,,0,0,11803.39,0
116035124,02:48:15,02:48:15,14245,31,,0,0,12155.81,0
116035124,02:49:00,02:49:00,14248,32,,0,0,12506.11,1
116035124,02:50:11,02:50:11,14250,33,,0,0,13027.77,0
116035124,02:51:05,02:51:05,14224,34,,0,0,13428.94,0
116035124,02:52:01,02:52:01,14228,35,,0,0,13841.95,0
116035124,02:53:00,02:53:00,14256,36,,0,0,14258.56,1
116035124,02:53:59,02:53:59,14233,37,,0,0,14638.07,0
116035124,02:55:04,02:55:04,15583,38,,0,0,15053.19,0
116035124,02:55:42,02:55:42,15582,39,,0,0,15301.81,0
116035124,02:56:20,02:56:20,15579,40,,0,0,15553.44,0
116035124,02:57:00,02:57:00,15578,41,,0,0,15802.55,1
116035124,02:57:34,02:57:34,15576,42,,0,0,16081.49,0
116035124,02:58:07,02:58:07,15574,43,,0,0,16356.07,0
116035124,02:59:21,02:59:21,26255,44,,0,0,16955.30,0
116035124,03:00:09,03:00:09,26075,45,,0,0,17343.53,0
116035124,03:00:47,03:00:47,25598,46,,0,0,17647.74,0
116035124,03:01:22,03:01:22,25599,47,,0,0,17932.92,0
116035124,03:03:14,03:03:14,33598,48,,0,0,18832.45,0
116035124,03:05:00,03:05:00,34488,49,,1,0,19627.83,1
116035125,20:59:00,20:59:00,26303,1,,0,1,26.90,1
116035125,20:59:55,20:59:55,15561,2,,0,0,419.66,0
116035125,21:00:34,21:00:34,14163,3,,0,0,718.59,0
116035125,21:01:18,21:01:18,14166,4,,0,0,1058.50,0
116035125,21:02:05,21:02:05,14170,5,,0,0,1421.07,0
116035125,21:02:43,21:02:43,33367,6,,0,0,1714.82,0
116035125,21:03:10,21:03:10,14174,7,,0,0,1919.92,0
116035125,21:04:27,21:04:27,14178,8,,0,0,2506.83,0
116035125,21:05:02,21:05:02,14182,9,,0,0,2779.45,0
116035125,21:06:00,21:06:00,14184,10,,0,0,3183.30,1
116035125,21:06:36,21:06:36,14131,11,,0,0,3437.45,0
116035125,21:07:43,21:07:43,14140,12,,0,0,3921.46,0
116035125,21:08:26,21:08:26,14147,13,,0,0,4232.57,0
116035125,21:10:04,21:10:04,14267,14,,0,0,4921.88,0
116035125,21:11:15,21:11:15,14258,15,,0,0,5421.95,0
116035125,21:13:01,21:13:01,14285,16,,0,0,6168.27,0
116035125,21:13:40,21:13:40,22604,17,,0,0,6440.72,0
116035125,21:15:00,21:15:00,14269,18,,0,0,6968.26,1
116035125,21:15:57,21:15:57,14260,19,,0,0,7365.51,0
116035125,21:16:57,21:16:57,14271,20,,0,0,7775.83,0
116035125,21:18:00,21:18:00,14276,21,,0,0,8206.98,0
116035125,21:18:58,21:18:58,14265,22,,0,0,8606.02,0
116035125,21:19:50,21:19:50,14230,23,,0,0,8963.43,0
116035125,21:21:00,21:21:00,14278,24,,0,0,9426.59,1
116035125,21:21:55,21:21:55,14274,25,,0,0,9801.36,0
116035125,21:23:05,21:23:05,14262,26,,0,0,10281.69,0
116035125,21:23:51,21:23:51,14283,27,,0,0,10598.74,0
116035125,21:25:00,21:25:00,14252,28,,0,0,11065.23,1
116035125,21:25:54,21:25:54,14254,29,,0,0,11498.15,0
116035125,21:26:32,21:26:32,14235,30,,0,0,11803.39,0
116035125,21:27:15,21:27:15,14245,31,,0,0,12155.81,0
116035125,21:28:00,21:28:00,14248,32,,0,0,12506.11,1
116035125,21:29:29,21:29:29,14250,33,,0,0,13027.77,0
116035125,21:30:37,21:30:37,14224,34,,0,0,13428.94,0
116035125,21:31:47,21:31:47,14228,35,,0,0,13841.95,0
116035125,21:33:00,21:33:00,14256,36,,0,0,14258.56,1
116035125,21:33:59,21:33:59,14233,37,,0,0,14638.07,0
116035125,21:35:04,21:35:04,15583,38,,0,0,15053.19,0
116035125,21:35:42,21:35:42,15582,39,,0,0,15301.81,0
116035125,21:36:20,21:36:20,15579,40,,0,0,15553.44,0
116035125,21:37:00,21:37:00,15578,41,,0,0,15802.55,1
116035125,21:37:34,21:37:34,15576,42,,0,0,16081.49,0
116035125,21:38:07,21:38:07,15574,43,,0,0,16356.07,0
116035125,21:39:21,21:39:21,26255,44,,0,0,16955.30,0
116035125,21:40:09,21:40:09,26075,45,,0,0,17343.53,0
116035125,21:40:47,21:40:47,25598,46,,0,0,17647.74,0
116035125,21:41:22,21:41:22,25599,47,,0,0,17932.92,0
116035125,21:43:14,21:43:14,33598,48,,0,0,18832.45,0
116035125,21:45:00,21:45:00,34488,49,,1,0,19627.83,1
116035126,19:59:00,19:59:00,26303,1,,0,1,26.90,1
116035126,19:59:55,19:59:55,15561,2,,0,0,419.66,0
116035126,20:00:34,20:00:34,14163,3,,0,0,718.59,0
116035126,20:01:18,20:01:18,14166,4,,0,0,1058.50,0
116035126,20:02:05,20:02:05,14170,5,,0,0,1421.07,0
116035126,20:02:43,20:02:43,33367,6,,0,0,1714.82,0
116035126,20:03:10,20:03:10,14174,7,,0,0,1919.92,0
116035126,20:04:27,20:04:27,14178,8,,0,0,2506.83,0
116035126,20:05:02,20:05:02,14182,9,,0,0,2779.45,0
116035126,20:06:00,20:06:00,14184,10,,0,0,3183.30,1
116035126,20:06:36,20:06:36,14131,11,,0,0,3437.45,0
116035126,20:07:43,20:07:43,14140,12,,0,0,3921.46,0
116035126,20:08:26,20:08:26,14147,13,,0,0,4232.57,0
116035126,20:10:04,20:10:04,14267,14,,0,0,4921.88,0
116035126,20:11:15,20:11:15,14258,15,,0,0,5421.95,0
116035126,20:13:01,20:13:01,14285,16,,0,0,6168.27,0
116035126,20:13:40,20:13:40,22604,17,,0,0,6440.72,0
116035126,20:15:00,20:15:00,14269,18,,0,0,6968.26,1
116035126,20:15:57,20:15:57,14260,19,,0,0,7365.51,0
116035126,20:16:57,20:16:57,14271,20,,0,0,7775.83,0
116035126,20:18:00,20:18:00,14276,21,,0,0,8206.98,0
116035126,20:18:58,20:18:58,14265,22,,0,0,8606.02,0
116035126,20:19:50,20:19:50,14230,23,,0,0,8963.43,0
116035126,20:21:00,20:21:00,14278,24,,0,0,9426.59,1
116035126,20:21:55,20:21:55,14274,25,,0,0,9801.36,0
116035126,20:23:05,20:23:05,14262,26,,0,0,10281.69,0
116035126,20:23:51,20:23:51,14283,27,,0,0,10598.74,0
116035126,20:25:00,20:25:00,14252,28,,0,0,11065.23,1
116035126,20:25:54,20:25:54,14254,29,,0,0,11498.15,0
116035126,20:26:32,20:26:32,14235,30,,0,0,11803.39,0
116035126,20:27:15,20:27:15,14245,31,,0,0,12155.81,0
116035126,20:28:00,20:28:00,14248,32,,0,0,12506.11,1
116035126,20:29:29,20:29:29,14250,33,,0,0,13027.77,0
116035126,20:30:37,20:30:37,14224,34,,0,0,13428.94,0
116035126,20:31:47,20:31:47,14228,35,,0,0,13841.95,0
116035126,20:33:00,20:33:00,14256,36,,0,0,14258.56,1
116035126,20:33:59,20:33:59,14233,37,,0,0,14638.07,0
116035126,20:35:04,20:35:04,15583,38,,0,0,15053.19,0
116035126,20:35:42,20:35:42,15582,39,,0,0,15301.81,0
116035126,20:36:20,20:36:20,15579,40,,0,0,15553.44,0
116035126,20:37:00,20:37:00,15578,41,,0,0,15802.55,1
116035126,20:37:34,20:37:34,15576,42,,0,0,16081.49,0
116035126,20:38:07,20:38:07,15574,43,,0,0,16356.07,0
116035126,20:39:21,20:39:21,26255,44,,0,0,16955.30,0
116035126,20:40:09,20:40:09,26075,45,,0,0,17343.53,0
116035126,20:40:47,20:40:47,25598,46,,0,0,17647.74,0
116035126,20:41:22,20:41:22,25599,47,,0,0,17932.92,0
116035126,20:43:14,20:43:14,33598,48,,0,0,18832.45,0
116035126,20:45:00,20:45:00,34488,49,,1,0,19627.83,1
116035127,19:28:00,19:28:00,26303,1,,0,1,26.90,1
116035127,19:29:03,19:29:03,15561,2,,0,0,419.66,0
116035127,19:29:48,19:29:48,14163,3,,0,0,718.59,0
116035127,19:30:39,19:30:39,14166,4,,0,0,1058.50,0
116035127,19:31:33,19:31:33,14170,5,,0,0,1421.07,0
116035127,19:32:17,19:32:17,33367,6,,0,0,1714.82,0
116035127,19:32:47,19:32:47,14174,7,,0,0,1919.92,0
116035127,19:34:15,19:34:15,14178,8,,0,0,2506.83,0
116035127,19:34:56,19:34:56,14182,9,,0,0,2779.45,0
116035127,19:36:00,19:36:00,14184,10,,0,0,3183.30,1
116035127,19:36:36,19:36:36,14131,11,,0,0,3437.45,0
116035127,19:37:43,19:37:43,14140,12,,0,0,3921.46,0
116035127,19:38:26,19:38:26,14147,13,,0,0,4232.57,0
116035127,19:40:04,19:40:04,14267,14,,0,0,4921.88,0
116035127,19:41:15,19:41:15,14258,15,,0,0,5421.95,0
116035127,19:43:01,19:43:01,14285,16,,0,0,6168.27,0
116035127,19:43:40,19:43:40,22604,17,,0,0,6440.72,0
116035127,19:45:00,19:45:00,14269,18,,0,0,6968.26,1
116035127,19:45:57,19:45:57,14260,19,,0,0,7365.51,0
116035127,19:46:57,19:46:57,14271,20,,0,0,7775.83,0
116035127,19:48:00,19:48:00,14276,21,,0,0,8206.98,0
116035127,19:48:58,19:48:58,14265,22,,0,0,8606.02,0
116035127,19:49:50,19:49:50,14230,23,,0,0,8963.43,0
116035127,19:51:00,19:51:00,14278,24,,0,0,9426.59,1
116035127,19:51:55,19:51:55,14274,25,,0,0,9801.36,0
116035127,19:53:05,19:53:05,14262,26,,0,0,10281.69,0
116035127,19:53:51,19:53:51,14283,27,,0,0,10598.74,0
116035127,19:55:00,19:55:00,14252,28,,0,0,11065.23,1
116035127,19:55:54,19:55:54,14254,29,,0,0,11498.15,0
116035127,19:56:32,19:56:32,14235,30,,0,0,11803.39,0
116035127,19:57:15,19:57:15,14245,31,,0,0,12155.81,0
116035127,19:58:00,19:58:00,14248,32,,0,0,12506.11,1
116035127,19:59:29,19:59:29,14250,33,,0,0,13027.77,0
116035127,20:00:37,20:00:37,14224,34,,0,0,13428.94,0
116035127,20:01:47,20:01:47,14228,35,,0,0,13841.95,0
116035127,20:03:00,20:03:00,14256,36,,0,0,14258.56,1
116035127,20:03:59,20:03:59,14233,37,,0,0,14638.07,0
116035127,20:05:04,20:05:04,15583,38,,0,0,15053.19,0
116035127,20:05:42,20:05:42,15582,39,,0,0,15301.81,0
116035127,20:06:20,20:06:20,15579,40,,0,0,15553.44,0
116035127,20:07:00,20:07:00,15578,41,,0,0,15802.55,1
116035127,20:07:34,20:07:34,15576,42,,0,0,16081.49,0
116035127,20:08:07,20:08:07,15574,43,,0,0,16356.07,0
116035127,20:09:21,20:09:21,26255,44,,0,0,16955.30,0
116035127,20:10:09,20:10:09,26075,45,,0,0,17343.53,0
116035127,20:10:47,20:10:47,25598,46,,0,0,17647.74,0
116035127,20:11:22,20:11:22,25599,47,,0,0,17932.92,0
116035127,20:13:14,20:13:14,33598,48,,0,0,18832.45,0
116035127,20:15:00,20:15:00,34488,49,,1,0,19627.83,1
116035128,18:58:00,18:58:00,26303,1,,0,1,26.90,1
116035128,18:59:03,18:59:03,15561,2,,0,0,419.66,0
116035128,18:59:48,18:59:48,14163,3,,0,0,718.59,0
116035128,19:00:39,19:00:39,14166,4,,0,0,1058.50,0
116035128,19:01:33,19:01:33,14170,5,,0,0,1421.07,0
116035128,19:02:17,19:02:17,33367,6,,0,0,1714.82,0
116035128,19:02:47,19:02:47,14174,7,,0,0,1919.92,0
116035128,19:04:15,19:04:15,14178,8,,0,0,2506.83,0
116035128,19:04:56,19:04:56,14182,9,,0,0,2779.45,0
116035128,19:06:00,19:06:00,14184,10,,0,0,3183.30,1
116035128,19:06:36,19:06:36,14131,11,,0,0,3437.45,0
116035128,19:07:43,19:07:43,14140,12,,0,0,3921.46,0
116035128,19:08:26,19:08:26,14147,13,,0,0,4232.57,0
116035128,19:10:04,19:10:04,14267,14,,0,0,4921.88,0
116035128,19:11:15,19:11:15,14258,15,,0,0,5421.95,0
116035128,19:13:01,19:13:01,14285,16,,0,0,6168.27,0
116035128,19:13:40,19:13:40,22604,17,,0,0,6440.72,0
116035128,19:15:00,19:15:00,14269,18,,0,0,6968.26,1
116035128,19:15:57,19:15:57,14260,19,,0,0,7365.51,0
116035128,19:16:57,19:16:57,14271,20,,0,0,7775.83,0
116035128,19:18:00,19:18:00,14276,21,,0,0,8206.98,0
116035128,19:18:58,19:18:58,14265,22,,0,0,8606.02,0
116035128,19:19:50,19:19:50,14230,23,,0,0,8963.43,0
116035128,19:21:00,19:21:00,14278,24,,0,0,9426.59,1
116035128,19:21:55,19:21:55,14274,25,,0,0,9801.36,0
116035128,19:23:05,19:23:05,14262,26,,0,0,10281.69,0
116035128,19:23:51,19:23:51,14283,27,,0,0,10598.74,0
116035128,19:25:00,19:25:00,14252,28,,0,0,11065.23,1
116035128,19:25:54,19:25:54,14254,29,,0,0,11498.15,0
116035128,19:26:32,19:26:32,14235,30,,0,0,11803.39,0
116035128,19:27:15,19:27:15,14245,31,,0,0,12155.81,0
116035128,19:28:00,19:28:00,14248,32,,0,0,12506.11,1
116035128,19:29:29,19:29:29,14250,33,,0,0,13027.77,0
116035128,19:30:37,19:30:37,14224,34,,0,0,13428.94,0
116035128,19:31:47,19:31:47,14228,35,,0,0,13841.95,0
116035128,19:33:00,19:33:00,14256,36,,0,0,14258.56,1
116035128,19:33:59,19:33:59,14233,37,,0,0,14638.07,0
116035128,19:35:04,19:35:04,15583,38,,0,0,15053.19,0
116035128,19:35:42,19:35:42,15582,39,,0,0,15301.81,0
116035128,19:36:20,19:36:20,15579,40,,0,0,15553.44,0
116035128,19:37:00,19:37:00,15578,41,,0,0,15802.55,1
116035128,19:37:34,19:37:34,15576,42,,0,0,16081.49,0
116035128,19:38:07,19:38:07,15574,43,,0,0,16356.07,0
116035128,19:39:21,19:39:21,26255,44,,0,0,16955.30,0
116035128,19:40:09,19:40:09,26075,45,,0,0,17343.53,0
116035128,19:40:47,19:40:47,25598,46,,0,0,17647.74,0
116035128,19:41:22,19:41:22,25599,47,,0,0,17932.92,0
116035128,19:43:14,19:43:14,33598,48,,0,0,18832.45,0
116035128,19:45:00,19:45:00,34488,49,,1,0,19627.83,1
116035129,18:28:00,18:28:00,26303,1,,0,1,26.90,1
116035129,18:29:03,18:29:03,15561,2,,0,0,419.66,0
116035129,18:29:48,18:29:48,14163,3,,0,0,718.59,0
116035129,18:30:39,18:30:39,14166,4,,0,0,1058.50,0
116035129,18:31:33,18:31:33,14170,5,,0,0,1421.07,0
116035129,18:32:17,18:32:17,33367,6,,0,0,1714.82,0
116035129,18:32:47,18:32:47,14174,7,,0,0,1919.92,0
116035129,18:34:15,18:34:15,14178,8,,0,0,2506.83,0
116035129,18:34:56,18:34:56,14182,9,,0,0,2779.45,0
116035129,18:36:00,18:36:00,14184,10,,0,0,3183.30,1
116035129,18:36:36,18:36:36,14131,11,,0,0,3437.45,0
116035129,18:37:43,18:37:43,14140,12,,0,0,3921.46,0
116035129,18:38:26,18:38:26,14147,13,,0,0,4232.57,0
116035129,18:40:04,18:40:04,14267,14,,0,0,4921.88,0
116035129,18:41:15,18:41:15,14258,15,,0,0,5421.95,0
116035129,18:43:01,18:43:01,14285,16,,0,0,6168.27,0
116035129,18:43:40,18:43:40,22604,17,,0,0,6440.72,0
116035129,18:45:00,18:45:00,14269,18,,0,0,6968.26,1
116035129,18:45:57,18:45:57,14260,19,,0,0,7365.51,0
116035129,18:46:57,18:46:57,14271,20,,0,0,7775.83,0
116035129,18:48:00,18:48:00,14276,21,,0,0,8206.98,0
116035129,18:48:58,18:48:58,14265,22,,0,0,8606.02,0
116035129,18:49:50,18:49:50,14230,23,,0,0,8963.43,0
116035129,18:51:00,18:51:00,14278,24,,0,0,9426.59,1
116035129,18:51:55,18:51:55,14274,25,,0,0,9801.36,0
116035129,18:53:05,18:53:05,14262,26,,0,0,10281.69,0
116035129,18:53:51,18:53:51,14283,27,,0,0,10598.74,0
116035129,18:55:00,18:55:00,14252,28,,0,0,11065.23,1
116035129,18:55:54,18:55:54,14254,29,,0,0,11498.15,0
116035129,18:56:32,18:56:32,14235,30,,0,0,11803.39,0
116035129,18:57:15,18:57:15,14245,31,,0,0,12155.81,0
116035129,18:58:00,18:58:00,14248,32,,0,0,12506.11,1
116035129,18:59:29,18:59:29,14250,33,,0,0,13027.77,0
116035129,19:00:37,19:00:37,14224,34,,0,0,13428.94,0
116035129,19:01:47,19:01:47,14228,35,,0,0,13841.95,0
116035129,19:03:00,19:03:00,14256,36,,0,0,14258.56,1
116035129,19:03:59,19:03:59,14233,37,,0,0,14638.07,0
116035129,19:05:04,19:05:04,15583,38,,0,0,15053.19,0
116035129,19:05:42,19:05:42,15582,39,,0,0,15301.81,0
116035129,19:06:20,19:06:20,15579,40,,0,0,15553.44,0
116035129,19:07:00,19:07:00,15578,41,,0,0,15802.55,1
116035129,19:07:34,19:07:34,15576,42,,0,0,16081.49,0
116035129,19:08:07,19:08:07,15574,43,,0,0,16356.07,0
116035129,19:09:21,19:09:21,26255,44,,0,0,16955.30,0
116035129,19:10:09,19:10:09,26075,45,,0,0,17343.53,0
116035129,19:10:47,19:10:47,25598,46,,0,0,17647.74,0
116035129,19:11:22,19:11:22,25599,47,,0,0,17932.92,0
116035129,19:13:14,19:13:14,33598,48,,0,0,18832.45,0
116035129,19:15:00,19:15:00,34488,49,,1,0,19627.83,1
116035130,17:58:00,17:58:00,26303,1,,0,1,26.90,1
116035130,17:59:03,17:59:03,15561,2,,0,0,419.66,0
116035130,17:59:48,17:59:48,14163,3,,0,0,718.59,0
116035130,18:00:39,18:00:39,14166,4,,0,0,1058.50,0
116035130,18:01:33,18:01:33,14170,5,,0,0,1421.07,0
116035130,18:02:17,18:02:17,33367,6,,0,0,1714.82,0
116035130,18:02:47,18:02:47,14174,7,,0,0,1919.92,0
116035130,18:04:15,18:04:15,14178,8,,0,0,2506.83,0
116035130,18:04:56,18:04:56,14182,9,,0,0,2779.45,0
116035130,18:06:00,18:06:00,14184,10,,0,0,3183.30,1
116035130,18:06:36,18:06:36,14131,11,,0,0,3437.45,0
116035130,18:07:43,18:07:43,14140,12,,0,0,3921.46,0
116035130,18:08:26,18:08:26,14147,13,,0,0,4232.57,0
116035130,18:10:04,18:10:04,14267,14,,0,0,4921.88,0
116035130,18:11:15,18:11:15,14258,15,,0,0,5421.95,0
116035130,18:13:01,18:13:01,14285,16,,0,0,6168.27,0
116035130,18:13:40,18:13:40,22604,17,,0,0,6440.72,0
116035130,18:15:00,18:15:00,14269,18,,0,0,6968.26,1
116035130,18:15:57,18:15:57,14260,19,,0,0,7365.51,0
116035130,18:16:57,18:16:57,14271,20,,0,0,7775.83,0
116035130,18:18:00,18:18:00,14276,21,,0,0,8206.98,0
116035130,18:18:58,18:18:58,14265,22,,0,0,8606.02,0
116035130,18:19:50,18:19:50,14230,23,,0,0,8963.43,0
116035130,18:21:00,18:21:00,14278,24,,0,0,9426.59,1
116035130,18:21:55,18:21:55,14274,25,,0,0,9801.36,0
116035130,18:23:05,18:23:05,14262,26,,0,0,10281.69,0
116035130,18:23:51,18:23:51,14283,27,,0,0,10598.74,0
116035130,18:25:00,18:25:00,14252,28,,0,0,11065.23,1
116035130,18:25:54,18:25:54,14254,29,,0,0,11498.15,0
116035130,18:26:32,18:26:32,14235,30,,0,0,11803.39,0
116035130,18:27:15,18:27:15,14245,31,,0,0,12155.81,0
116035130,18:28:00,18:28:00,14248,32,,0,0,12506.11,1
116035130,18:29:29,18:29:29,14250,33,,0,0,13027.77,0
116035130,18:30:37,18:30:37,14224,34,,0,0,13428.94,0
116035130,18:31:47,18:31:47,14228,35,,0,0,13841.95,0
116035130,18:33:00,18:33:00,14256,36,,0,0,14258.56,1
116035130,18:33:59,18:33:59,14233,37,,0,0,14638.07,0
116035130,18:35:04,18:35:04,15583,38,,0,0,15053.19,0
116035130,18:35:42,18:35:42,15582,39,,0,0,15301.81,0
116035130,18:36:20,18:36:20,15579,40,,0,0,15553.44,0
116035130,18:37:00,18:37:00,15578,41,,0,0,15802.55,1
116035130,18:37:34,18:37:34,15576,42,,0,0,16081.49,0
116035130,18:38:07,18:38:07,15574,43,,0,0,16356.07,0
116035130,18:39:21,18:39:21,26255,44,,0,0,16955.30,0
116035130,18:40:09,18:40:09,26075,45,,0,0,17343.53,0
116035130,18:40:47,18:40:47,25598,46,,0,0,17647.74,0
116035130,18:41:22,18:41:22,25599,47,,0,0,17932.92,0
116035130,18:43:14,18:43:14,33598,48,,0,0,18832.45,0
116035130,18:45:00,18:45:00,34488,49,,1,0,19627.83,1
116035131,17:26:00,17:26:00,26303,1,,0,1,26.90,1
116035131,17:27:03,17:27:03,15561,2,,0,0,419.66,0
116035131,17:27:48,17:27:48,14163,3,,0,0,718.59,0
116035131,17:28:39,17:28:39,14166,4,,0,0,1058.50,0
116035131,17:29:33,17:29:33,14170,5,,0,0,1421.07,0
116035131,17:30:17,17:30:17,33367,6,,0,0,1714.82,0
116035131,17:30:47,17:30:47,14174,7,,0,0,1919.92,0
116035131,17:32:15,17:32:15,14178,8,,0,0,2506.83,0
116035131,17:32:56,17:32:56,14182,9,,0,0,2779.45,0
116035131,17:34:00,17:34:00,14184,10,,0,0,3183.30,1
116035131,17:34:40,17:34:40,14131,11,,0,0,3437.45,0
116035131,17:35:55,17:35:55,14140,12,,0,0,3921.46,0
116035131,17:36:43,17:36:43,14147,13,,0,0,4232.57,0
116035131,17:38:32,17:38:32,14267,14,,0,0,4921.88,0
116035131,17:39:51,17:39:51,14258,15,,0,0,5421.95,0
116035131,17:41:49,17:41:49,14285,16,,0,0,6168.27,0
116035131,17:42:32,17:42:32,22604,17,,0,0,6440.72,0
116035131,17:44:00,17:44:00,14269,18,,0,0,6968.26,1
116035131,17:45:07,17:45:07,14260,19,,0,0,7365.51,0
116035131,17:46:17,17:46:17,14271,20,,0,0,7775.83,0
116035131,17:47:30,17:47:30,14276,21,,0,0,8206.98,0
116035131,17:48:38,17:48:38,14265,22,,0,0,8606.02,0
116035131,17:49:39,17:49:39,14230,23,,0,0,8963.43,0
116035131,17:51:00,17:51:00,14278,24,,0,0,9426.59,1
116035131,17:51:55,17:51:55,14274,25,,0,0,9801.36,0
116035131,17:53:05,17:53:05,14262,26,,0,0,10281.69,0
116035131,17:53:51,17:53:51,14283,27,,0,0,10598.74,0
116035131,17:55:00,17:55:00,14252,28,,0,0,11065.23,1
116035131,17:55:54,17:55:54,14254,29,,0,0,11498.15,0
116035131,17:56:32,17:56:32,14235,30,,0,0,11803.39,0
116035131,17:57:15,17:57:15,14245,31,,0,0,12155.81,0
116035131,17:58:00,17:58:00,14248,32,,0,0,12506.11,1
116035131,17:59:29,17:59:29,14250,33,,0,0,13027.77,0
116035131,18:00:37,18:00:37,14224,34,,0,0,13428.94,0
116035131,18:01:47,18:01:47,14228,35,,0,0,13841.95,0
116035131,18:03:00,18:03:00,14256,36,,0,0,14258.56,1
116035131,18:03:59,18:03:59,14233,37,,0,0,14638.07,0
116035131,18:05:04,18:05:04,15583,38,,0,0,15053.19,0
116035131,18:05:42,18:05:42,15582,39,,0,0,15301.81,0
116035131,18:06:20,18:06:20,15579,40,,0,0,15553.44,0
116035131,18:07:00,18:07:00,15578,41,,0,0,15802.55,1
116035131,18:07:34,18:07:34,15576,42,,0,0,16081.49,0
116035131,18:08:07,18:08:07,15574,43,,0,0,16356.07,0
116035131,18:09:21,18:09:21,26255,44,,0,0,16955.30,0
116035131,18:10:09,18:10:09,26075,45,,0,0,17343.53,0
116035131,18:10:47,18:10:47,25598,46,,0,0,17647.74,0
116035131,18:11:22,18:11:22,25599,47,,0,0,17932.92,0
116035131,18:13:14,18:13:14,33598,48,,0,0,18832.45,0
116035131,18:15:00,18:15:00,34488,49,,1,0,19627.83,1
116035132,16:56:00,16:56:00,26303,1,,0,1,26.90,1
116035132,16:57:03,16:57:03,15561,2,,0,0,419.66,0
116035132,16:57:48,16:57:48,14163,3,,0,0,718.59,0
116035132,16:58:39,16:58:39,14166,4,,0,0,1058.50,0
116035132,16:59:33,16:59:33,14170,5,,0,0,1421.07,0
116035132,17:00:17,17:00:17,33367,6,,0,0,1714.82,0
116035132,17:00:47,17:00:47,14174,7,,0,0,1919.92,0
116035132,17:02:15,17:02:15,14178,8,,0,0,2506.83,0
116035132,17:02:56,17:02:56,14182,9,,0,0,2779.45,0
116035132,17:04:00,17:04:00,14184,10,,0,0,3183.30,1
116035132,17:04:40,17:04:40,14131,11,,0,0,3437.45,0
116035132,17:05:55,17:05:55,14140,12,,0,0,3921.46,0
116035132,17:06:43,17:06:43,14147,13,,0,0,4232.57,0
116035132,17:08:32,17:08:32,14267,14,,0,0,4921.88,0
116035132,17:09:51,17:09:51,14258,15,,0,0,5421.95,0
116035132,17:11:49,17:11:49,14285,16,,0,0,6168.27,0
116035132,17:12:32,17:12:32,22604,17,,0,0,6440.72,0
116035132,17:14:00,17:14:00,14269,18,,0,0,6968.26,1
116035132,17:15:07,17:15:07,14260,19,,0,0,7365.51,0
116035132,17:16:17,17:16:17,14271,20,,0,0,7775.83,0
116035132,17:17:30,17:17:30,14276,21,,0,0,8206.98,0
116035132,17:18:38,17:18:38,14265,22,,0,0,8606.02,0
116035132,17:19:39,17:19:39,14230,23,,0,0,8963.43,0
116035132,17:21:00,17:21:00,14278,24,,0,0,9426.59,1
116035132,17:21:55,17:21:55,14274,25,,0,0,9801.36,0
116035132,17:23:05,17:23:05,14262,26,,0,0,10281.69,0
116035132,17:23:51,17:23:51,14283,27,,0,0,10598.74,0
116035132,17:25:00,17:25:00,14252,28,,0,0,11065.23,1
116035132,17:25:54,17:25:54,14254,29,,0,0,11498.15,0
116035132,17:26:32,17:26:32,14235,30,,0,0,11803.39,0
116035132,17:27:15,17:27:15,14245,31,,0,0,12155.81,0
116035132,17:28:00,17:28:00,14248,32,,0,0,12506.11,1
116035132,17:29:29,17:29:29,14250,33,,0,0,13027.77,0
116035132,17:30:37,17:30:37,14224,34,,0,0,13428.94,0
116035132,17:31:47,17:31:47,14228,35,,0,0,13841.95,0
116035132,17:33:00,17:33:00,14256,36,,0,0,14258.56,1
116035132,17:33:59,17:33:59,14233,37,,0,0,14638.07,0
116035132,17:35:04,17:35:04,15583,38,,0,0,15053.19,0
116035132,17:35:42,17:35:42,15582,39,,0,0,15301.81,0
116035132,17:36:20,17:36:20,15579,40,,0,0,15553.44,0
116035132,17:37:00,17:37:00,15578,41,,0,0,15802.55,1
116035132,17:37:34,17:37:34,15576,42,,0,0,16081.49,0
116035132,17:38:07,17:38:07,15574,43,,0,0,16356.07,0
116035132,17:39:21,17:39:21,26255,44,,0,0,16955.30,0
116035132,17:40:09,17:40:09,26075,45,,0,0,17343.53,0
116035132,17:40:47,17:40:47,25598,46,,0,0,17647.74,0
116035132,17:41:22,17:41:22,25599,47,,0,0,17932.92,0
116035132,17:43:14,17:43:14,33598,48,,0,0,18832.45,0
116035132,17:45:00,17:45:00,34488,49,,1,0,19627.83,1
116035133,16:26:00,16:26:00,26303,1,,0,1,26.90,1
116035133,16:27:03,16:27:03,15561,2,,0,0,419.66,0
116035133,16:27:48,16:27:48,14163,3,,0,0,718.59,0
116035133,16:28:39,16:28:39,14166,4,,0,0,1058.50,0
116035133,16:29:33,16:29:33,14170,5,,0,0,1421.07,0
116035133,16:30:17,16:30:17,33367,6,,0,0,1714.82,0
116035133,16:30:47,16:30:47,14174,7,,0,0,1919.92,0
116035133,16:32:15,16:32:15,14178,8,,0,0,2506.83,0
116035133,16:32:56,16:32:56,14182,9,,0,0,2779.45,0
116035133,16:34:00,16:34:00,14184,10,,0,0,3183.30,1
116035133,16:34:40,16:34:40,14131,11,,0,0,3437.45,0
116035133,16:35:55,16:35:55,14140,12,,0,0,3921.46,0
116035133,16:36:43,16:36:43,14147,13,,0,0,4232.57,0
116035133,16:38:32,16:38:32,14267,14,,0,0,4921.88,0
116035133,16:39:51,16:39:51,14258,15,,0,0,5421.95,0
116035133,16:41:49,16:41:49,14285,16,,0,0,6168.27,0
116035133,16:42:32,16:42:32,22604,17,,0,0,6440.72,0
116035133,16:44:00,16:44:00,14269,18,,0,0,6968.26,1
116035133,16:45:07,16:45:07,14260,19,,0,0,7365.51,0
116035133,16:46:17,16:46:17,14271,20,,0,0,7775.83,0
116035133,16:47:30,16:47:30,14276,21,,0,0,8206.98,0
116035133,16:48:38,16:48:38,14265,22,,0,0,8606.02,0
116035133,16:49:39,16:49:39,14230,23,,0,0,8963.43,0
116035133,16:51:00,16:51:00,14278,24,,0,0,9426.59,1
116035133,16:51:55,16:51:55,14274,25,,0,0,9801.36,0
116035133,16:53:05,16:53:05,14262,26,,0,0,10281.69,0
116035133,16:53:51,16:53:51,14283,27,,0,0,10598.74,0
116035133,16:55:00,16:55:00,14252,28,,0,0,11065.23,1
116035133,16:55:54,16:55:54,14254,29,,0,0,11498.15,0
116035133,16:56:32,16:56:32,14235,30,,0,0,11803.39,0
116035133,16:57:15,16:57:15,14245,31,,0,0,12155.81,0
116035133,16:58:00,16:58:00,14248,32,,0,0,12506.11,1
116035133,16:59:29,16:59:29,14250,33,,0,0,13027.77,0
116035133,17:00:37,17:00:37,14224,34,,0,0,13428.94,0
116035133,17:01:47,17:01:47,14228,35,,0,0,13841.95,0
116035133,17:03:00,17:03:00,14256,36,,0,0,14258.56,1
116035133,17:03:59,17:03:59,14233,37,,0,0,14638.07,0
116035133,17:05:04,17:05:04,15583,38,,0,0,15053.19,0
116035133,17:05:42,17:05:42,15582,39,,0,0,15301.81,0
116035133,17:06:20,17:06:20,15579,40,,0,0,15553.44,0
116035133,17:07:00,17:07:00,15578,41,,0,0,15802.55,1
116035133,17:07:34,17:07:34,15576,42,,0,0,16081.49,0
116035133,17:08:07,17:08:07,15574,43,,0,0,16356.07,0
116035133,17:09:21,17:09:21,26255,44,,0,0,16955.30,0
116035133,17:10:09,17:10:09,26075,45,,0,0,17343.53,0
116035133,17:10:47,17:10:47,25598,46,,0,0,17647.74,0
116035133,17:11:22,17:11:22,25599,47,,0,0,17932.92,0
116035133,17:13:14,17:13:14,33598,48,,0,0,18832.45,0
116035133,17:15:00,17:15:00,34488,49,,1,0,19627.83,1
116035134,15:56:00,15:56:00,26303,1,,0,1,26.90,1
116035134,15:57:03,15:57:03,15561,2,,0,0,419.66,0
116035134,15:57:48,15:57:48,14163,3,,0,0,718.59,0
116035134,15:58:39,15:58:39,14166,4,,0,0,1058.50,0
116035134,15:59:33,15:59:33,14170,5,,0,0,1421.07,0
116035134,16:00:17,16:00:17,33367,6,,0,0,1714.82,0
116035134,16:00:47,16:00:47,14174,7,,0,0,1919.92,0
116035134,16:02:15,16:02:15,14178,8,,0,0,2506.83,0
116035134,16:02:56,16:02:56,14182,9,,0,0,2779.45,0
116035134,16:04:00,16:04:00,14184,10,,0,0,3183.30,1
116035134,16:04:40,16:04:40,14131,11,,0,0,3437.45,0
116035134,16:05:55,16:05:55,14140,12,,0,0,3921.46,0
116035134,16:06:43,16:06:43,14147,13,,0,0,4232.57,0
116035134,16:08:32,16:08:32,14267,14,,0,0,4921.88,0
116035134,16:09:51,16:09:51,14258,15,,0,0,5421.95,0
116035134,16:11:49,16:11:49,14285,16,,0,0,6168.27,0
116035134,16:12:32,16:12:32,22604,17,,0,0,6440.72,0
116035134,16:14:00,16:14:00,14269,18,,0,0,6968.26,1
116035134,16:15:07,16:15:07,14260,19,,0,0,7365.51,0
116035134,16:16:17,16:16:17,14271,20,,0,0,7775.83,0
116035134,16:17:30,16:17:30,14276,21,,0,0,8206.98,0
116035134,16:18:38,16:18:38,14265,22,,0,0,8606.02,0
116035134,16:19:39,16:19:39,14230,23,,0,0,8963.43,0
116035134,16:21:00,16:21:00,14278,24,,0,0,9426.59,1
116035134,16:21:55,16:21:55,14274,25,,0,0,9801.36,0
116035134,16:23:05,16:23:05,14262,26,,0,0,10281.69,0
116035134,16:23:51,16:23:51,14283,27,,0,0,10598.74,0
116035134,16:25:00,16:25:00,14252,28,,0,0,11065.23,1
116035134,16:25:54,16:25:54,14254,29,,0,0,11498.15,0
116035134,16:26:32,16:26:32,14235,30,,0,0,11803.39,0
116035134,16:27:15,16:27:15,14245,31,,0,0,12155.81,0
116035134,16:28:00,16:28:00,14248,32,,0,0,12506.11,1
116035134,16:29:29,16:29:29,14250,33,,0,0,13027.77,0
116035134,16:30:37,16:30:37,14224,34,,0,0,13428.94,0
116035134,16:31:47,16:31:47,14228,35,,0,0,13841.95,0
116035134,16:33:00,16:33:00,14256,36,,0,0,14258.56,1
116035134,16:33:59,16:33:59,14233,37,,0,0,14638.07,0
116035134,16:35:04,16:35:04,15583,38,,0,0,15053.19,0
116035134,16:35:42,16:35:42,15582,39,,0,0,15301.81,0
116035134,16:36:20,16:36:20,15579,40,,0,0,15553.44,0
116035134,16:37:00,16:37:00,15578,41,,0,0,15802.55,1
116035134,16:37:34,16:37:34,15576,42,,0,0,16081.49,0
116035134,16:38:07,16:38:07,15574,43,,0,0,16356.07,0
116035134,16:39:21,16:39:21,26255,44,,0,0,16955.30,0
116035134,16:40:09,16:40:09,26075,45,,0,0,17343.53,0
116035134,16:40:47,16:40:47,25598,46,,0,0,17647.74,0
116035134,16:41:22,16:41:22,25599,47,,0,0,17932.92,0
116035134,16:43:14,16:43:14,33598,48,,0,0,18832.45,0
116035134,16:45:00,16:45:00,34488,49,,1,0,19627.83,1
116035135,15:26:00,15:26:00,26303,1,,0,1,26.90,1
116035135,15:27:03,15:27:03,15561,2,,0,0,419.66,0
116035135,15:27:48,15:27:48,14163,3,,0,0,718.59,0
116035135,15:28:39,15:28:39,14166,4,,0,0,1058.50,0
116035135,15:29:33,15:29:33,14170,5,,0,0,1421.07,0
116035135,15:30:17,15:30:17,33367,6,,0,0,1714.82,0
116035135,15:30:47,15:30:47,14174,7,,0,0,1919.92,0
116035135,15:32:15,15:32:15,14178,8,,0,0,2506.83,0
116035135,15:32:56,15:32:56,14182,9,,0,0,2779.45,0
116035135,15:34:00,15:34:00,14184,10,,0,0,3183.30,1
116035135,15:34:40,15:34:40,14131,11,,0,0,3437.45,0
116035135,15:35:55,15:35:55,14140,12,,0,0,3921.46,0
116035135,15:36:43,15:36:43,14147,13,,0,0,4232.57,0
116035135,15:38:32,15:38:32,14267,14,,0,0,4921.88,0
116035135,15:39:51,15:39:51,14258,15,,0,0,5421.95,0
116035135,15:41:49,15:41:49,14285,16,,0,0,6168.27,0
116035135,15:42:32,15:42:32,22604,17,,0,0,6440.72,0
116035135,15:44:00,15:44:00,14269,18,,0,0,6968.26,1
116035135,15:45:07,15:45:07,14260,19,,0,0,7365.51,0
116035135,15:46:17,15:46:17,14271,20,,0,0,7775.83,0
116035135,15:47:30,15:47:30,14276,21,,0,0,8206.98,0
116035135,15:48:38,15:48:38,14265,22,,0,0,8606.02,0
116035135,15:49:39,15:49:39,14230,23,,0,0,8963.43,0
116035135,15:51:00,15:51:00,14278,24,,0,0,9426.59,1
116035135,15:51:55,15:51:55,14274,25,,0,0,9801.36,0
116035135,15:53:05,15:53:05,14262,26,,0,0,10281.69,0
116035135,15:53:51,15:53:51,14283,27,,0,0,10598.74,0
116035135,15:55:00,15:55:00,14252,28,,0,0,11065.23,1
116035135,15:55:54,15:55:54,14254,29,,0,0,11498.15,0
116035135,15:56:32,15:56:32,14235,30,,0,0,11803.39,0
116035135,15:57:15,15:57:15,14245,31,,0,0,12155.81,0
116035135,15:58:00,15:58:00,14248,32,,0,0,12506.11,1
116035135,15:59:29,15:59:29,14250,33,,0,0,13027.77,0
116035135,16:00:37,16:00:37,14224,34,,0,0,13428.94,0
116035135,16:01:47,16:01:47,14228,35,,0,0,13841.95,0
116035135,16:03:00,16:03:00,14256,36,,0,0,14258.56,1
116035135,16:03:59,16:03:59,14233,37,,0,0,14638.07,0
116035135,16:05:04,16:05:04,15583,38,,0,0,15053.19,0
116035135,16:05:42,16:05:42,15582,39,,0,0,15301.81,0
116035135,16:06:20,16:06:20,15579,40,,0,0,15553.44,0
116035135,16:07:00,16:07:00,15578,41,,0,0,15802.55,1
116035135,16:07:34,16:07:34,15576,42,,0,0,16081.49,0
116035135,16:08:07,16:08:07,15574,43,,0,0,16356.07,0
116035135,16:09:21,16:09:21,26255,44,,0,0,16955.30,0
116035135,16:10:09,16:10:09,26075,45,,0,0,17343.53,0
116035135,16:10:47,16:10:47,25598,46,,0,0,17647.74,0
116035135,16:11:22,16:11:22,25599,47,,0,0,17932.92,0
116035135,16:13:14,16:13:14,33598,48,,0,0,18832.45,0
116035135,16:15:00,16:15:00,34488,49,,1,0,19627.83,1
116035136,14:56:00,14:56:00,26303,1,,0,1,26.90,1
116035136,14:57:03,14:57:03,15561,2,,0,0,419.66,0
116035136,14:57:48,14:57:48,14163,3,,0,0,718.59,0
116035136,14:58:39,14:58:39,14166,4,,0,0,1058.50,0
116035136,14:59:33,14:59:33,14170,5,,0,0,1421.07,0
116035136,15:00:17,15:00:17,33367,6,,0,0,1714.82,0
116035136,15:00:47,15:00:47,14174,7,,0,0,1919.92,0
116035136,15:02:15,15:02:15,14178,8,,0,0,2506.83,0
116035136,15:02:56,15:02:56,14182,9,,0,0,2779.45,0
116035136,15:04:00,15:04:00,14184,10,,0,0,3183.30,1
116035136,15:04:40,15:04:40,14131,11,,0,0,3437.45,0
116035136,15:05:55,15:05:55,14140,12,,0,0,3921.46,0
116035136,15:06:43,15:06:43,14147,13,,0,0,4232.57,0
116035136,15:08:32,15:08:32,14267,14,,0,0,4921.88,0
116035136,15:09:51,15:09:51,14258,15,,0,0,5421.95,0
116035136,15:11:49,15:11:49,14285,16,,0,0,6168.27,0
116035136,15:12:32,15:12:32,22604,17,,0,0,6440.72,0
116035136,15:14:00,15:14:00,14269,18,,0,0,6968.26,1
116035136,15:15:07,15:15:07,14260,19,,0,0,7365.51,0
116035136,15:16:17,15:16:17,14271,20,,0,0,7775.83,0
116035136,15:17:30,15:17:30,14276,21,,0,0,8206.98,0
116035136,15:18:38,15:18:38,14265,22,,0,0,8606.02,0
116035136,15:19:39,15:19:39,14230,23,,0,0,8963.43,0
116035136,15:21:00,15:21:00,14278,24,,0,0,9426.59,1
116035136,15:21:55,15:21:55,14274,25,,0,0,9801.36,0
116035136,15:23:05,15:23:05,14262,26,,0,0,10281.69,0
116035136,15:23:51,15:23:51,14283,27,,0,0,10598.74,0
116035136,15:25:00,15:25:00,14252,28,,0,0,11065.23,1
116035136,15:25:54,15:25:54,14254,29,,0,0,11498.15,0
116035136,15:26:32,15:26:32,14235,30,,0,0,11803.39,0
116035136,15:27:15,15:27:15,14245,31,,0,0,12155.81,0
116035136,15:28:00,15:28:00,14248,32,,0,0,12506.11,1
116035136,15:29:29,15:29:29,14250,33,,0,0,13027.77,0
116035136,15:30:37,15:30:37,14224,34,,0,0,13428.94,0
116035136,15:31:47,15:31:47,14228,35,,0,0,13841.95,0
116035136,15:33:00,15:33:00,14256,36,,0,0,14258.56,1
116035136,15:33:59,15:33:59,14233,37,,0,0,14638.07,0
116035136,15:35:04,15:35:04,15583,38,,0,0,15053.19,0
116035136,15:35:42,15:35:42,15582,39,,0,0,15301.81,0
116035136,15:36:20,15:36:20,15579,40,,0,0,15553.44,0
116035136,15:37:00,15:37:00,15578,41,,0,0,15802.55,1
116035136,15:37:34,15:37:34,15576,42,,0,0,16081.49,0
116035136,15:38:07,15:38:07,15574,43,,0,0,16356.07,0
116035136,15:39:21,15:39:21,26255,44,,0,0,16955.30,0
116035136,15:40:09,15:40:09,26075,45,,0,0,17343.53,0
116035136,15:40:47,15:40:47,25598,46,,0,0,17647.74,0
116035136,15:41:22,15:41:22,25599,47,,0,0,17932.92,0
116035136,15:43:14,15:43:14,33598,48,,0,0,18832.45,0
116035136,15:45:00,15:45:00,34488,49,,1,0,19627.83,1
116035137,14:26:00,14:26:00,26303,1,,0,1,26.90,1
116035137,14:27:03,14:27:03,15561,2,,0,0,419.66,0
116035137,14:27:48,14:27:48,14163,3,,0,0,718.59,0
116035137,14:28:39,14:28:39,14166,4,,0,0,1058.50,0
116035137,14:29:33,14:29:33,14170,5,,0,0,1421.07,0
116035137,14:30:17,14:30:17,33367,6,,0,0,1714.82,0
116035137,14:30:47,14:30:47,14174,7,,0,0,1919.92,0
116035137,14:32:15,14:32:15,14178,8,,0,0,2506.83,0
116035137,14:32:56,14:32:56,14182,9,,0,0,2779.45,0
116035137,14:34:00,14:34:00,14184,10,,0,0,3183.30,1
116035137,14:34:40,14:34:40,14131,11,,0,0,3437.45,0
116035137,14:35:55,14:35:55,14140,12,,0,0,3921.46,0
116035137,14:36:43,14:36:43,14147,13,,0,0,4232.57,0
116035137,14:38:32,14:38:32,14267,14,,0,0,4921.88,0
116035137,14:39:51,14:39:51,14258,15,,0,0,5421.95,0
116035137,14:41:49,14:41:49,14285,16,,0,0,6168.27,0
116035137,14:42:32,14:42:32,22604,17,,0,0,6440.72,0
116035137,14:44:00,14:44:00,14269,18,,0,0,6968.26,1
116035137,14:45:07,14:45:07,14260,19,,0,0,7365.51,0
116035137,14:46:17,14:46:17,14271,20,,0,0,7775.83,0
116035137,14:47:30,14:47:30,14276,21,,0,0,8206.98,0
116035137,14:48:38,14:48:38,14265,22,,0,0,8606.02,0
116035137,14:49:39,14:49:39,14230,23,,0,0,8963.43,0
116035137,14:51:00,14:51:00,14278,24,,0,0,9426.59,1
116035137,14:51:55,14:51:55,14274,25,,0,0,9801.36,0
116035137,14:53:05,14:53:05,14262,26,,0,0,10281.69,0
116035137,14:53:51,14:53:51,14283,27,,0,0,10598.74,0
116035137,14:55:00,14:55:00,14252,28,,0,0,11065.23,1
116035137,14:55:54,14:55:54,14254,29,,0,0,11498.15,0
116035137,14:56:32,14:56:32,14235,30,,0,0,11803.39,0
116035137,14:57:15,14:57:15,14245,31,,0,0,12155.81,0
116035137,14:58:00,14:58:00,14248,32,,0,0,12506.11,1
116035137,14:59:29,14:59:29,14250,33,,0,0,13027.77,0
116035137,15:00:37,15:00:37,14224,34,,0,0,13428.94,0
116035137,15:01:47,15:01:47,14228,35,,0,0,13841.95,0
116035137,15:03:00,15:03:00,14256,36,,0,0,14258.56,1
116035137,15:03:59,15:03:59,14233,37,,0,0,14638.07,0
116035137,15:05:04,15:05:04,15583,38,,0,0,15053.19,0
116035137,15:05:42,15:05:42,15582,39,,0,0,15301.81,0
116035137,15:06:20,15:06:20,15579,40,,0,0,15553.44,0
116035137,15:07:00,15:07:00,15578,41,,0,0,15802.55,1
116035137,15:07:34,15:07:34,15576,42,,0,0,16081.49,0
116035137,15:08:07,15:08:07,15574,43,,0,0,16356.07,0
116035137,15:09:21,15:09:21,26255,44,,0,0,16955.30,0
116035137,15:10:09,15:10:09,26075,45,,0,0,17343.53,0
116035137,15:10:47,15:10:47,25598,46,,0,0,17647.74,0
116035137,15:11:22,15:11:22,25599,47,,0,0,17932.92,0
116035137,15:13:14,15:13:14,33598,48,,0,0,18832.45,0
116035137,15:15:00,15:15:00,34488,49,,1,0,19627.83,1
116035138,13:56:00,13:56:00,26303,1,,0,1,26.90,1
116035138,13:57:03,13:57:03,15561,2,,0,0,419.66,0
116035138,13:57:48,13:57:48,14163,3,,0,0,718.59,0
116035138,13:58:39,13:58:39,14166,4,,0,0,1058.50,0
116035138,13:59:33,13:59:33,14170,5,,0,0,1421.07,0
116035138,14:00:17,14:00:17,33367,6,,0,0,1714.82,0
116035138,14:00:47,14:00:47,14174,7,,0,0,1919.92,0
116035138,14:02:15,14:02:15,14178,8,,0,0,2506.83,0
116035138,14:02:56,14:02:56,14182,9,,0,0,2779.45,0
116035138,14:04:00,14:04:00,14184,10,,0,0,3183.30,1
116035138,14:04:40,14:04:40,14131,11,,0,0,3437.45,0
116035138,14:05:55,14:05:55,14140,12,,0,0,3921.46,0
116035138,14:06:43,14:06:43,14147,13,,0,0,4232.57,0
116035138,14:08:32,14:08:32,14267,14,,0,0,4921.88,0
116035138,14:09:51,14:09:51,14258,15,,0,0,5421.95,0
116035138,14:11:49,14:11:49,14285,16,,0,0,6168.27,0
116035138,14:12:32,14:12:32,22604,17,,0,0,6440.72,0
116035138,14:14:00,14:14:00,14269,18,,0,0,6968.26,1
116035138,14:15:07,14:15:07,14260,19,,0,0,7365.51,0
116035138,14:16:17,14:16:17,14271,20,,0,0,7775.83,0
116035138,14:17:30,14:17:30,14276,21,,0,0,8206.98,0
116035138,14:18:38,14:18:38,14265,22,,0,0,8606.02,0
116035138,14:19:39,14:19:39,14230,23,,0,0,8963.43,0
116035138,14:21:00,14:21:00,14278,24,,0,0,9426.59,1
116035138,14:21:55,14:21:55,14274,25,,0,0,9801.36,0
116035138,14:23:05,14:23:05,14262,26,,0,0,10281.69,0
116035138,14:23:51,14:23:51,14283,27,,0,0,10598.74,0
116035138,14:25:00,14:25:00,14252,28,,0,0,11065.23,1
116035138,14:25:54,14:25:54,14254,29,,0,0,11498.15,0
116035138,14:26:32,14:26:32,14235,30,,0,0,11803.39,0
116035138,14:27:15,14:27:15,14245,31,,0,0,12155.81,0
116035138,14:28:00,14:28:00,14248,32,,0,0,12506.11,1
116035138,14:29:29,14:29:29,14250,33,,0,0,13027.77,0
116035138,14:30:37,14:30:37,14224,34,,0,0,13428.94,0
116035138,14:31:47,14:31:47,14228,35,,0,0,13841.95,0
116035138,14:33:00,14:33:00,14256,36,,0,0,14258.56,1
116035138,14:33:59,14:33:59,14233,37,,0,0,14638.07,0
116035138,14:35:04,14:35:04,15583,38,,0,0,15053.19,0
116035138,14:35:42,14:35:42,15582,39,,0,0,15301.81,0
116035138,14:36:20,14:36:20,15579,40,,0,0,15553.44,0
116035138,14:37:00,14:37:00,15578,41,,0,0,15802.55,1
116035138,14:37:34,14:37:34,15576,42,,0,0,16081.49,0
116035138,14:38:07,14:38:07,15574,43,,0,0,16356.07,0
116035138,14:39:21,14:39:21,26255,44,,0,0,16955.30,0
116035138,14:40:09,14:40:09,26075,45,,0,0,17343.53,0
116035138,14:40:47,14:40:47,25598,46,,0,0,17647.74,0
116035138,14:41:22,14:41:22,25599,47,,0,0,17932.92,0
116035138,14:43:14,14:43:14,33598,48,,0,0,18832.45,0
116035138,14:45:00,14:45:00,34488,49,,1,0,19627.83,1
116035139,13:26:00,13:26:00,26303,1,,0,1,26.90,1
116035139,13:27:03,13:27:03,15561,2,,0,0,419.66,0
116035139,13:27:48,13:27:48,14163,3,,0,0,718.59,0
116035139,13:28:39,13:28:39,14166,4,,0,0,1058.50,0
116035139,13:29:33,13:29:33,14170,5,,0,0,1421.07,0
116035139,13:30:17,13:30:17,33367,6,,0,0,1714.82,0
116035139,13:30:47,13:30:47,14174,7,,0,0,1919.92,0
116035139,13:32:15,13:32:15,14178,8,,0,0,2506.83,0
116035139,13:32:56,13:32:56,14182,9,,0,0,2779.45,0
116035139,13:34:00,13:34:00,14184,10,,0,0,3183.30,1
116035139,13:34:40,13:34:40,14131,11,,0,0,3437.45,0
116035139,13:35:55,13:35:55,14140,12,,0,0,3921.46,0
116035139,13:36:43,13:36:43,14147,13,,0,0,4232.57,0
116035139,13:38:32,13:38:32,14267,14,,0,0,4921.88,0
116035139,13:39:51,13:39:51,14258,15,,0,0,5421.95,0
116035139,13:41:49,13:41:49,14285,16,,0,0,6168.27,0
116035139,13:42:32,13:42:32,22604,17,,0,0,6440.72,0
116035139,13:44:00,13:44:00,14269,18,,0,0,6968.26,1
116035139,13:45:07,13:45:07,14260,19,,0,0,7365.51,0
116035139,13:46:17,13:46:17,14271,20,,0,0,7775.83,0
116035139,13:47:30,13:47:30,14276,21,,0,0,8206.98,0
116035139,13:48:38,13:48:38,14265,22,,0,0,8606.02,0
116035139,13:49:39,13:49:39,14230,23,,0,0,8963.43,0
116035139,13:51:00,13:51:00,14278,24,,0,0,9426.59,1
116035139,13:51:55,13:51:55,14274,25,,0,0,9801.36,0
116035139,13:53:05,13:53:05,14262,26,,0,0,10281.69,0
116035139,13:53:51,13:53:51,14283,27,,0,0,10598.74,0
116035139,13:55:00,13:55:00,14252,28,,0,0,11065.23,1
116035139,13:55:54,13:55:54,14254,29,,0,0,11498.15,0
116035139,13:56:32,13:56:32,14235,30,,0,0,11803.39,0
116035139,13:57:15,13:57:15,14245,31,,0,0,12155.81,0
116035139,13:58:00,13:58:00,14248,32,,0,0,12506.11,1
116035139,13:59:29,13:59:29,14250,33,,0,0,13027.77,0
116035139,14:00:37,14:00:37,14224,34,,0,0,13428.94,0
116035139,14:01:47,14:01:47,14228,35,,0,0,13841.95,0
116035139,14:03:00,14:03:00,14256,36,,0,0,14258.56,1
116035139,14:03:59,14:03:59,14233,37,,0,0,14638.07,0
116035139,14:05:04,14:05:04,15583,38,,0,0,15053.19,0
116035139,14:05:42,14:05:42,15582,39,,0,0,15301.81,0
116035139,14:06:20,14:06:20,15579,40,,0,0,15553.44,0
116035139,14:07:00,14:07:00,15578,41,,0,0,15802.55,1
116035139,14:07:34,14:07:34,15576,42,,0,0,16081.49,0
116035139,14:08:07,14:08:07,15574,43,,0,0,16356.07,0
116035139,14:09:21,14:09:21,26255,44,,0,0,16955.30,0
116035139,14:10:09,14:10:09,26075,45,,0,0,17343.53,0
116035139,14:10:47,14:10:47,25598,46,,0,0,17647.74,0
116035139,14:11:22,14:11:22,25599,47,,0,0,17932.92,0
116035139,14:13:14,14:13:14,33598,48,,0,0,18832.45,0
116035139,14:15:00,14:15:00,34488,49,,1,0,19627.83,1
116035140,12:56:00,12:56:00,26303,1,,0,1,26.90,1
116035140,12:57:03,12:57:03,15561,2,,0,0,419.66,0
116035140,12:57:48,12:57:48,14163,3,,0,0,718.59,0
116035140,12:58:39,12:58:39,14166,4,,0,0,1058.50,0
116035140,12:59:33,12:59:33,14170,5,,0,0,1421.07,0
116035140,13:00:17,13:00:17,33367,6,,0,0,1714.82,0
116035140,13:00:47,13:00:47,14174,7,,0,0,1919.92,0
116035140,13:02:15,13:02:15,14178,8,,0,0,2506.83,0
116035140,13:02:56,13:02:56,14182,9,,0,0,2779.45,0
116035140,13:04:00,13:04:00,14184,10,,0,0,3183.30,1
116035140,13:04:40,13:04:40,14131,11,,0,0,3437.45,0
116035140,13:05:55,13:05:55,14140,12,,0,0,3921.46,0
116035140,13:06:43,13:06:43,14147,13,,0,0,4232.57,0
116035140,13:08:32,13:08:32,14267,14,,0,0,4921.88,0
116035140,13:09:51,13:09:51,14258,15,,0,0,5421.95,0
116035140,13:11:49,13:11:49,14285,16,,0,0,6168.27,0
116035140,13:12:32,13:12:32,22604,17,,0,0,6440.72,0
116035140,13:14:00,13:14:00,14269,18,,0,0,6968.26,1
116035140,13:15:07,13:15:07,14260,19,,0,0,7365.51,0
116035140,13:16:17,13:16:17,14271,20,,0,0,7775.83,0
116035140,13:17:30,13:17:30,14276,21,,0,0,8206.98,0
116035140,13:18:38,13:18:38,14265,22,,0,0,8606.02,0
116035140,13:19:39,13:19:39,14230,23,,0,0,8963.43,0
116035140,13:21:00,13:21:00,14278,24,,0,0,9426.59,1
116035140,13:21:55,13:21:55,14274,25,,0,0,9801.36,0
116035140,13:23:05,13:23:05,14262,26,,0,0,10281.69,0
116035140,13:23:51,13:23:51,14283,27,,0,0,10598.74,0
116035140,13:25:00,13:25:00,14252,28,,0,0,11065.23,1
116035140,13:25:54,13:25:54,14254,29,,0,0,11498.15,0
116035140,13:26:32,13:26:32,14235,30,,0,0,11803.39,0
116035140,13:27:15,13:27:15,14245,31,,0,0,12155.81,0
116035140,13:28:00,13:28:00,14248,32,,0,0,12506.11,1
116035140,13:29:29,13:29:29,14250,33,,0,0,13027.77,0
116035140,13:30:37,13:30:37,14224,34,,0,0,13428.94,0
116035140,13:31:47,13:31:47,14228,35,,0,0,13841.95,0
116035140,13:33:00,13:33:00,14256,36,,0,0,14258.56,1
116035140,13:33:59,13:33:59,14233,37,,0,0,14638.07,0
116035140,13:35:04,13:35:04,15583,38,,0,0,15053.19,0
116035140,13:35:42,13:35:42,15582,39,,0,0,15301.81,0
116035140,13:36:20,13:36:20,15579,40,,0,0,15553.44,0
116035140,13:37:00,13:37:00,15578,41,,0,0,15802.55,1
116035140,13:37:34,13:37:34,15576,42,,0,0,16081.49,0
116035140,13:38:07,13:38:07,15574,43,,0,0,16356.07,0
116035140,13:39:21,13:39:21,26255,44,,0,0,16955.30,0
116035140,13:40:09,13:40:09,26075,45,,0,0,17343.53,0
116035140,13:40:47,13:40:47,25598,46,,0,0,17647.74,0
116035140,13:41:22,13:41:22,25599,47,,0,0,17932.92,0
116035140,13:43:14,13:43:14,33598,48,,0,0,18832.45,0
116035140,13:45:00,13:45:00,34488,49,,1,0,19627.83,1
116035141,12:26:00,12:26:00,26303,1,,0,1,26.90,1
116035141,12:27:03,12:27:03,15561,2,,0,0,419.66,0
116035141,12:27:48,12:27:48,14163,3,,0,0,718.59,0
116035141,12:28:39,12:28:39,14166,4,,0,0,1058.50,0
116035141,12:29:33,12:29:33,14170,5,,0,0,1421.07,0
116035141,12:30:17,12:30:17,33367,6,,0,0,1714.82,0
116035141,12:30:47,12:30:47,14174,7,,0,0,1919.92,0
116035141,12:32:15,12:32:15,14178,8,,0,0,2506.83,0
116035141,12:32:56,12:32:56,14182,9,,0,0,2779.45,0
116035141,12:34:00,12:34:00,14184,10,,0,0,3183.30,1
116035141,12:34:40,12:34:40,14131,11,,0,0,3437.45,0
116035141,12:35:55,12:35:55,14140,12,,0,0,3921.46,0
116035141,12:36:43,12:36:43,14147,13,,0,0,4232.57,0
116035141,12:38:32,12:38:32,14267,14,,0,0,4921.88,0
116035141,12:39:51,12:39:51,14258,15,,0,0,5421.95,0
116035141,12:41:49,12:41:49,14285,16,,0,0,6168.27,0
116035141,12:42:32,12:42:32,22604,17,,0,0,6440.72,0
116035141,12:44:00,12:44:00,14269,18,,0,0,6968.26,1
116035141,12:45:07,12:45:07,14260,19,,0,0,7365.51,0
116035141,12:46:17,12:46:17,14271,20,,0,0,7775.83,0
116035141,12:47:30,12:47:30,14276,21,,0,0,8206.98,0
116035141,12:48:38,12:48:38,14265,22,,0,0,8606.02,0
116035141,12:49:39,12:49:39,14230,23,,0,0,8963.43,0
116035141,12:51:00,12:51:00,14278,24,,0,0,9426.59,1
116035141,12:51:55,12:51:55,14274,25,,0,0,9801.36,0
116035141,12:53:05,12:53:05,14262,26,,0,0,10281.69,0
116035141,12:53:51,12:53:51,14283,27,,0,0,10598.74,0
116035141,12:55:00,12:55:00,14252,28,,0,0,11065.23,1
116035141,12:55:54,12:55:54,14254,29,,0,0,11498.15,0
116035141,12:56:32,12:56:32,14235,30,,0,0,11803.39,0
116035141,12:57:15,12:57:15,14245,31,,0,0,12155.81,0
116035141,12:58:00,12:58:00,14248,32,,0,0,12506.11,1
116035141,12:59:29,12:59:29,14250,33,,0,0,13027.77,0
116035141,13:00:37,13:00:37,14224,34,,0,0,13428.94,0
116035141,13:01:47,13:01:47,14228,35,,0,0,13841.95,0
116035141,13:03:00,13:03:00,14256,36,,0,0,14258.56,1
116035141,13:03:59,13:03:59,14233,37,,0,0,14638.07,0
116035141,13:05:04,13:05:04,15583,38,,0,0,15053.19,0
116035141,13:05:42,13:05:42,15582,39,,0,0,15301.81,0
116035141,13:06:20,13:06:20,15579,40,,0,0,15553.44,0
116035141,13:07:00,13:07:00,15578,41,,0,0,15802.55,1
116035141,13:07:34,13:07:34,15576,42,,0,0,16081.49,0
116035141,13:08:07,13:08:07,15574,43,,0,0,16356.07,0
116035141,13:09:21,13:09:21,26255,44,,0,0,16955.30,0
116035141,13:10:09,13:10:09,26075,45,,0,0,17343.53,0
116035141,13:10:47,13:10:47,25598,46,,0,0,17647.74,0
116035141,13:11:22,13:11:22,25599,47,,0,0,17932.92,0
116035141,13:13:14,13:13:14,33598,48,,0,0,18832.45,0
116035141,13:15:00,13:15:00,34488,49,,1,0,19627.83,1
116035142,09:29:00,09:29:00,26303,1,,0,1,26.90,1
116035142,09:29:55,09:29:55,15561,2,,0,0,419.66,0
116035142,09:30:34,09:30:34,14163,3,,0,0,718.59,0
116035142,09:31:18,09:31:18,14166,4,,0,0,1058.50,0
116035142,09:32:05,09:32:05,14170,5,,0,0,1421.07,0
116035142,09:32:43,09:32:43,33367,6,,0,0,1714.82,0
116035142,09:33:10,09:33:10,14174,7,,0,0,1919.92,0
116035142,09:34:27,09:34:27,14178,8,,0,0,2506.83,0
116035142,09:35:02,09:35:02,14182,9,,0,0,2779.45,0
116035142,09:36:00,09:36:00,14184,10,,0,0,3183.30,1
116035142,09:36:36,09:36:36,14131,11,,0,0,3437.45,0
116035142,09:37:43,09:37:43,14140,12,,0,0,3921.46,0
116035142,09:38:26,09:38:26,14147,13,,0,0,4232.57,0
116035142,09:40:04,09:40:04,14267,14,,0,0,4921.88,0
116035142,09:41:15,09:41:15,14258,15,,0,0,5421.95,0
116035142,09:43:01,09:43:01,14285,16,,0,0,6168.27,0
116035142,09:43:40,09:43:40,22604,17,,0,0,6440.72,0
116035142,09:45:00,09:45:00,14269,18,,0,0,6968.26,1
116035142,09:45:57,09:45:57,14260,19,,0,0,7365.51,0
116035142,09:46:57,09:46:57,14271,20,,0,0,7775.83,0
116035142,09:48:00,09:48:00,14276,21,,0,0,8206.98,0
116035142,09:48:58,09:48:58,14265,22,,0,0,8606.02,0
116035142,09:49:50,09:49:50,14230,23,,0,0,8963.43,0
116035142,09:51:00,09:51:00,14278,24,,0,0,9426.59,1
116035142,09:51:55,09:51:55,14274,25,,0,0,9801.36,0
116035142,09:53:05,09:53:05,14262,26,,0,0,10281.69,0
116035142,09:53:51,09:53:51,14283,27,,0,0,10598.74,0
116035142,09:55:00,09:55:00,14252,28,,0,0,11065.23,1
116035142,09:55:54,09:55:54,14254,29,,0,0,11498.15,0
116035142,09:56:32,09:56:32,14235,30,,0,0,11803.39,0
116035142,09:57:15,09:57:15,14245,31,,0,0,12155.81,0
116035142,09:58:00,09:58:00,14248,32,,0,0,12506.11,1
116035142,09:59:29,09:59:29,14250,33,,0,0,13027.77,0
116035142,10:00:37,10:00:37,14224,34,,0,0,13428.94,0
116035142,10:01:47,10:01:47,14228,35,,0,0,13841.95,0
116035142,10:03:00,10:03:00,14256,36,,0,0,14258.56,1
116035142,10:03:59,10:03:59,14233,37,,0,0,14638.07,0
116035142,10:05:04,10:05:04,15583,38,,0,0,15053.19,0
116035142,10:05:42,10:05:42,15582,39,,0,0,15301.81,0
116035142,10:06:20,10:06:20,15579,40,,0,0,15553.44,0
116035142,10:07:00,10:07:00,15578,41,,0,0,15802.55,1
116035142,10:07:34,10:07:34,15576,42,,0,0,16081.49,0
116035142,10:08:07,10:08:07,15574,43,,0,0,16356.07,0
116035142,10:09:21,10:09:21,26255,44,,0,0,16955.30,0
116035142,10:10:09,10:10:09,26075,45,,0,0,17343.53,0
116035142,10:10:47,10:10:47,25598,46,,0,0,17647.74,0
116035142,10:11:22,10:11:22,25599,47,,0,0,17932.92,0
116035142,10:13:14,10:13:14,33598,48,,0,0,18832.45,0
116035142,10:15:00,10:15:00,34488,49,,1,0,19627.83,1
116035143,11:56:00,11:56:00,26303,1,,0,1,26.90,1
116035143,11:57:03,11:57:03,15561,2,,0,0,419.66,0
116035143,11:57:48,11:57:48,14163,3,,0,0,718.59,0
116035143,11:58:39,11:58:39,14166,4,,0,0,1058.50,0
116035143,11:59:33,11:59:33,14170,5,,0,0,1421.07,0
116035143,12:00:17,12:00:17,33367,6,,0,0,1714.82,0
116035143,12:00:47,12:00:47,14174,7,,0,0,1919.92,0
116035143,12:02:15,12:02:15,14178,8,,0,0,2506.83,0
116035143,12:02:56,12:02:56,14182,9,,0,0,2779.45,0
116035143,12:04:00,12:04:00,14184,10,,0,0,3183.30,1
116035143,12:04:40,12:04:40,14131,11,,0,0,3437.45,0
116035143,12:05:55,12:05:55,14140,12,,0,0,3921.46,0
116035143,12:06:43,12:06:43,14147,13,,0,0,4232.57,0
116035143,12:08:32,12:08:32,14267,14,,0,0,4921.88,0
116035143,12:09:51,12:09:51,14258,15,,0,0,5421.95,0
116035143,12:11:49,12:11:49,14285,16,,0,0,6168.27,0
116035143,12:12:32,12:12:32,22604,17,,0,0,6440.72,0
116035143,12:14:00,12:14:00,14269,18,,0,0,6968.26,1
116035143,12:15:07,12:15:07,14260,19,,0,0,7365.51,0
116035143,12:16:17,12:16:17,14271,20,,0,0,7775.83,0
116035143,12:17:30,12:17:30,14276,21,,0,0,8206.98,0
116035143,12:18:38,12:18:38,14265,22,,0,0,8606.02,0
116035143,12:19:39,12:19:39,14230,23,,0,0,8963.43,0
116035143,12:21:00,12:21:00,14278,24,,0,0,9426.59,1
116035143,12:21:55,12:21:55,14274,25,,0,0,9801.36,0
116035143,12:23:05,12:23:05,14262,26,,0,0,10281.69,0
116035143,12:23:51,12:23:51,14283,27,,0,0,10598.74,0
116035143,12:25:00,12:25:00,14252,28,,0,0,11065.23,1
116035143,12:25:54,12:25:54,14254,29,,0,0,11498.15,0
116035143,12:26:32,12:26:32,14235,30,,0,0,11803.39,0
116035143,12:27:15,12:27:15,14245,31,,0,0,12155.81,0
116035143,12:28:00,12:28:00,14248,32,,0,0,12506.11,1
116035143,12:29:29,12:29:29,14250,33,,0,0,13027.77,0
116035143,12:30:37,12:30:37,14224,34,,0,0,13428.94,0
116035143,12:31:47,12:31:47,14228,35,,0,0,13841.95,0
116035143,12:33:00,12:33:00,14256,36,,0,0,14258.56,1
116035143,12:33:59,12:33:59,14233,37,,0,0,14638.07,0
116035143,12:35:04,12:35:04,15583,38,,0,0,15053.19,0
116035143,12:35:42,12:35:42,15582,39,,0,0,15301.81,0
116035143,12:36:20,12:36:20,15579,40,,0,0,15553.44,0
116035143,12:37:00,12:37:00,15578,41,,0,0,15802.55,1
116035143,12:37:34,12:37:34,15576,42,,0,0,16081.49,0
116035143,12:38:07,12:38:07,15574,43,,0,0,16356.07,0
116035143,12:39:21,12:39:21,26255,44,,0,0,16955.30,0
116035143,12:40:09,12:40:09,26075,45,,0,0,17343.53,0
116035143,12:40:47,12:40:47,25598,46,,0,0,17647.74,0
116035143,12:41:22,12:41:22,25599,47,,0,0,17932.92,0
116035143,12:43:14,12:43:14,33598,48,,0,0,18832.45,0
116035143,12:45:00,12:45:00,34488,49,,1,0,19627.83,1
116035144,04:06:00,04:06:00,26303,1,,0,1,26.90,1
116035144,04:06:47,04:06:47,15561,2,,0,0,419.66,0
116035144,04:07:21,04:07:21,14163,3,,0,0,718.59,0
116035144,04:07:59,04:07:59,14166,4,,0,0,1058.50,0
116035144,04:08:39,04:08:39,14170,5,,0,0,1421.07,0
116035144,04:09:12,04:09:12,33367,6,,0,0,1714.82,0
116035144,04:09:35,04:09:35,14174,7,,0,0,1919.92,0
116035144,04:10:41,04:10:41,14178,8,,0,0,2506.83,0
116035144,04:11:11,04:11:11,14182,9,,0,0,2779.45,0
116035144,04:12:00,04:12:00,14184,10,,0,0,3183.30,1
116035144,04:12:28,04:12:28,14131,11,,0,0,3437.45,0
116035144,04:13:20,04:13:20,14140,12,,0,0,3921.46,0
116035144,04:13:54,04:13:54,14147,13,,0,0,4232.57,0
116035144,04:15:10,04:15:10,14267,14,,0,0,4921.88,0
116035144,04:16:05,04:16:05,14258,15,,0,0,5421.95,0
116035144,04:17:28,04:17:28,14285,16,,0,0,6168.27,0
116035144,04:17:58,04:17:58,22604,17,,0,0,6440.72,0
116035144,04:19:00,04:19:00,14269,18,,0,0,6968.26,1
116035144,04:19:38,04:19:38,14260,19,,0,0,7365.51,0
116035144,04:20:18,04:20:18,14271,20,,0,0,7775.83,0
116035144,04:21:00,04:21:00,14276,21,,0,0,8206.98,0
116035144,04:21:39,04:21:39,14265,22,,0,0,8606.02,0
116035144,04:22:14,04:22:14,14230,23,,0,0,8963.43,0
116035144,04:23:00,04:23:00,14278,24,,0,0,9426.59,1
116035144,04:23:41,04:23:41,14274,25,,0,0,9801.36,0
116035144,04:24:33,04:24:33,14262,26,,0,0,10281.69,0
116035144,04:25:07,04:25:07,14283,27,,0,0,10598.74,0
116035144,04:26:00,04:26:00,14252,28,,0,0,11065.23,1
116035144,04:26:54,04:26:54,14254,29,,0,0,11498.15,0
116035144,04:27:32,04:27:32,14235,30,,0,0,11803.39,0
116035144,04:28:15,04:28:15,14245,31,,0,0,12155.81,0
116035144,04:29:00,04:29:00,14248,32,,0,0,12506.11,1
116035144,04:30:11,04:30:11,14250,33,,0,0,13027.77,0
116035144,04:31:05,04:31:05,14224,34,,0,0,13428.94,0
116035144,04:32:01,04:32:01,14228,35,,0,0,13841.95,0
116035144,04:33:00,04:33:00,14256,36,,0,0,14258.56,1
116035144,04:33:59,04:33:59,14233,37,,0,0,14638.07,0
116035144,04:35:04,04:35:04,15583,38,,0,0,15053.19,0
116035144,04:35:42,04:35:42,15582,39,,0,0,15301.81,0
116035144,04:36:20,04:36:20,15579,40,,0,0,15553.44,0
116035144,04:37:00,04:37:00,15578,41,,0,0,15802.55,1
116035144,04:37:34,04:37:34,15576,42,,0,0,16081.49,0
116035144,04:38:07,04:38:07,15574,43,,0,0,16356.07,0
116035144,04:39:21,04:39:21,26255,44,,0,0,16955.30,0
116035144,04:40:09,04:40:09,26075,45,,0,0,17343.53,0
116035144,04:40:47,04:40:47,25598,46,,0,0,17647.74,0
116035144,04:41:22,04:41:22,25599,47,,0,0,17932.92,0
116035144,04:43:14,04:43:14,33598,48,,0,0,18832.45,0
116035144,04:45:00,04:45:00,34488,49,,1,0,19627.83,1
116035145,11:27:00,11:27:00,26303,1,,0,1,26.90,1
116035145,11:28:03,11:28:03,15561,2,,0,0,419.66,0
116035145,11:28:48,11:28:48,14163,3,,0,0,718.59,0
116035145,11:29:39,11:29:39,14166,4,,0,0,1058.50,0
116035145,11:30:33,11:30:33,14170,5,,0,0,1421.07,0
116035145,11:31:17,11:31:17,33367,6,,0,0,1714.82,0
116035145,11:31:47,11:31:47,14174,7,,0,0,1919.92,0
116035145,11:33:15,11:33:15,14178,8,,0,0,2506.83,0
116035145,11:33:56,11:33:56,14182,9,,0,0,2779.45,0
116035145,11:35:00,11:35:00,14184,10,,0,0,3183.30,1
116035145,11:35:36,11:35:36,14131,11,,0,0,3437.45,0
116035145,11:36:43,11:36:43,14140,12,,0,0,3921.46,0
116035145,11:37:26,11:37:26,14147,13,,0,0,4232.57,0
116035145,11:39:04,11:39:04,14267,14,,0,0,4921.88,0
116035145,11:40:15,11:40:15,14258,15,,0,0,5421.95,0
116035145,11:42:01,11:42:01,14285,16,,0,0,6168.27,0
116035145,11:42:40,11:42:40,22604,17,,0,0,6440.72,0
116035145,11:44:00,11:44:00,14269,18,,0,0,6968.26,1
116035145,11:45:07,11:45:07,14260,19,,0,0,7365.51,0
116035145,11:46:17,11:46:17,14271,20,,0,0,7775.83,0
116035145,11:47:30,11:47:30,14276,21,,0,0,8206.98,0
116035145,11:48:38,11:48:38,14265,22,,0,0,8606.02,0
116035145,11:49:39,11:49:39,14230,23,,0,0,8963.43,0
116035145,11:51:00,11:51:00,14278,24,,0,0,9426.59,1
116035145,11:51:55,11:51:55,14274,25,,0,0,9801.36,0
116035145,11:53:05,11:53:05,14262,26,,0,0,10281.69,0
116035145,11:53:51,11:53:51,14283,27,,0,0,10598.74,0
116035145,11:55:00,11:55:00,14252,28,,0,0,11065.23,1
116035145,11:55:54,11:55:54,14254,29,,0,0,11498.15,0
116035145,11:56:32,11:56:32,14235,30,,0,0,11803.39,0
116035145,11:57:15,11:57:15,14245,31,,0,0,12155.81,0
116035145,11:58:00,11:58:00,14248,32,,0,0,12506.11,1
116035145,11:59:29,11:59:29,14250,33,,0,0,13027.77,0
116035145,12:00:37,12:00:37,14224,34,,0,0,13428.94,0
116035145,12:01:47,12:01:47,14228,35,,0,0,13841.95,0
116035145,12:03:00,12:03:00,14256,36,,0,0,14258.56,1
116035145,12:03:59,12:03:59,14233,37,,0,0,14638.07,0
116035145,12:05:04,12:05:04,15583,38,,0,0,15053.19,0
116035145,12:05:42,12:05:42,15582,39,,0,0,15301.81,0
116035145,12:06:20,12:06:20,15579,40,,0,0,15553.44,0
116035145,12:07:00,12:07:00,15578,41,,0,0,15802.55,1
116035145,12:07:34,12:07:34,15576,42,,0,0,16081.49,0
116035145,12:08:07,12:08:07,15574,43,,0,0,16356.07,0
116035145,12:09:21,12:09:21,26255,44,,0,0,16955.30,0
116035145,12:10:09,12:10:09,26075,45,,0,0,17343.53,0
116035145,12:10:47,12:10:47,25598,46,,0,0,17647.74,0
116035145,12:11:22,12:11:22,25599,47,,0,0,17932.92,0
116035145,12:13:14,12:13:14,33598,48,,0,0,18832.45,0
116035145,12:15:00,12:15:00,34488,49,,1,0,19627.83,1
116035146,10:57:00,10:57:00,26303,1,,0,1,26.90,1
116035146,10:58:03,10:58:03,15561,2,,0,0,419.66,0
116035146,10:58:48,10:58:48,14163,3,,0,0,718.59,0
116035146,10:59:39,10:59:39,14166,4,,0,0,1058.50,0
116035146,11:00:33,11:00:33,14170,5,,0,0,1421.07,0
116035146,11:01:17,11:01:17,33367,6,,0,0,1714.82,0
116035146,11:01:47,11:01:47,14174,7,,0,0,1919.92,0
116035146,11:03:15,11:03:15,14178,8,,0,0,2506.83,0
116035146,11:03:56,11:03:56,14182,9,,0,0,2779.45,0
116035146,11:05:00,11:05:00,14184,10,,0,0,3183.30,1
116035146,11:05:36,11:05:36,14131,11,,0,0,3437.45,0
116035146,11:06:43,11:06:43,14140,12,,0,0,3921.46,0
116035146,11:07:26,11:07:26,14147,13,,0,0,4232.57,0
116035146,11:09:04,11:09:04,14267,14,,0,0,4921.88,0
116035146,11:10:15,11:10:15,14258,15,,0,0,5421.95,0
116035146,11:12:01,11:12:01,14285,16,,0,0,6168.27,0
116035146,11:12:40,11:12:40,22604,17,,0,0,6440.72,0
116035146,11:14:00,11:14:00,14269,18,,0,0,6968.26,1
116035146,11:15:07,11:15:07,14260,19,,0,0,7365.51,0
116035146,11:16:17,11:16:17,14271,20,,0,0,7775.83,0
116035146,11:17:30,11:17:30,14276,21,,0,0,8206.98,0
116035146,11:18:38,11:18:38,14265,22,,0,0,8606.02,0
116035146,11:19:39,11:19:39,14230,23,,0,0,8963.43,0
116035146,11:21:00,11:21:00,14278,24,,0,0,9426.59,1
116035146,11:21:55,11:21:55,14274,25,,0,0,9801.36,0
116035146,11:23:05,11:23:05,14262,26,,0,0,10281.69,0
116035146,11:23:51,11:23:51,14283,27,,0,0,10598.74,0
116035146,11:25:00,11:25:00,14252,28,,0,0,11065.23,1
116035146,11:25:54,11:25:54,14254,29,,0,0,11498.15,0
116035146,11:26:32,11:26:32,14235,30,,0,0,11803.39,0
116035146,11:27:15,11:27:15,14245,31,,0,0,12155.81,0
116035146,11:28:00,11:28:00,14248,32,,0,0,12506.11,1
116035146,11:29:29,11:29:29,14250,33,,0,0,13027.77,0
116035146,11:30:37,11:30:37,14224,34,,0,0,13428.94,0
116035146,11:31:47,11:31:47,14228,35,,0,0,13841.95,0
116035146,11:33:00,11:33:00,14256,36,,0,0,14258.56,1
116035146,11:33:59,11:33:59,14233,37,,0,0,14638.07,0
116035146,11:35:04,11:35:04,15583,38,,0,0,15053.19,0
116035146,11:35:42,11:35:42,15582,39,,0,0,15301.81,0
116035146,11:36:20,11:36:20,15579,40,,0,0,15553.44,0
116035146,11:37:00,11:37:00,15578,41,,0,0,15802.55,1
116035146,11:37:34,11:37:34,15576,42,,0,0,16081.49,0
116035146,11:38:07,11:38:07,15574,43,,0,0,16356.07,0
116035146,11:39:21,11:39:21,26255,44,,0,0,16955.30,0
116035146,11:40:09,11:40:09,26075,45,,0,0,17343.53,0
116035146,11:40:47,11:40:47,25598,46,,0,0,17647.74,0
116035146,11:41:22,11:41:22,25599,47,,0,0,17932.92,0
116035146,11:43:14,11:43:14,33598,48,,0,0,18832.45,0
116035146,11:45:00,11:45:00,34488,49,,1,0,19627.83,1
116035147,10:27:00,10:27:00,26303,1,,0,1,26.90,1
116035147,10:28:03,10:28:03,15561,2,,0,0,419.66,0
116035147,10:28:48,10:28:48,14163,3,,0,0,718.59,0
116035147,10:29:39,10:29:39,14166,4,,0,0,1058.50,0
116035147,10:30:33,10:30:33,14170,5,,0,0,1421.07,0
116035147,10:31:17,10:31:17,33367,6,,0,0,1714.82,0
116035147,10:31:47,10:31:47,14174,7,,0,0,1919.92,0
116035147,10:33:15,10:33:15,14178,8,,0,0,2506.83,0
116035147,10:33:56,10:33:56,14182,9,,0,0,2779.45,0
116035147,10:35:00,10:35:00,14184,10,,0,0,3183.30,1
116035147,10:35:36,10:35:36,14131,11,,0,0,3437.45,0
116035147,10:36:43,10:36:43,14140,12,,0,0,3921.46,0
116035147,10:37:26,10:37:26,14147,13,,0,0,4232.57,0
116035147,10:39:04,10:39:04,14267,14,,0,0,4921.88,0
116035147,10:40:15,10:40:15,14258,15,,0,0,5421.95,0
116035147,10:42:01,10:42:01,14285,16,,0,0,6168.27,0
116035147,10:42:40,10:42:40,22604,17,,0,0,6440.72,0
116035147,10:44:00,10:44:00,14269,18,,0,0,6968.26,1
116035147,10:45:07,10:45:07,14260,19,,0,0,7365.51,0
116035147,10:46:17,10:46:17,14271,20,,0,0,7775.83,0
116035147,10:47:30,10:47:30,14276,21,,0,0,8206.98,0
116035147,10:48:38,10:48:38,14265,22,,0,0,8606.02,0
116035147,10:49:39,10:49:39,14230,23,,0,0,8963.43,0
116035147,10:51:00,10:51:00,14278,24,,0,0,9426.59,1
116035147,10:51:55,10:51:55,14274,25,,0,0,9801.36,0
116035147,10:53:05,10:53:05,14262,26,,0,0,10281.69,0
116035147,10:53:51,10:53:51,14283,27,,0,0,10598.74,0
116035147,10:55:00,10:55:00,14252,28,,0,0,11065.23,1
116035147,10:55:54,10:55:54,14254,29,,0,0,11498.15,0
116035147,10:56:32,10:56:32,14235,30,,0,0,11803.39,0
116035147,10:57:15,10:57:15,14245,31,,0,0,12155.81,0
116035147,10:58:00,10:58:00,14248,32,,0,0,12506.11,1
116035147,10:59:29,10:59:29,14250,33,,0,0,13027.77,0
116035147,11:00:37,11:00:37,14224,34,,0,0,13428.94,0
116035147,11:01:47,11:01:47,14228,35,,0,0,13841.95,0
116035147,11:03:00,11:03:00,14256,36,,0,0,14258.56,1
116035147,11:03:59,11:03:59,14233,37,,0,0,14638.07,0
116035147,11:05:04,11:05:04,15583,38,,0,0,15053.19,0
116035147,11:05:42,11:05:42,15582,39,,0,0,15301.81,0
116035147,11:06:20,11:06:20,15579,40,,0,0,15553.44,0
116035147,11:07:00,11:07:00,15578,41,,0,0,15802.55,1
116035147,11:07:34,11:07:34,15576,42,,0,0,16081.49,0
116035147,11:08:07,11:08:07,15574,43,,0,0,16356.07,0
116035147,11:09:21,11:09:21,26255,44,,0,0,16955.30,0
116035147,11:10:09,11:10:09,26075,45,,0,0,17343.53,0
116035147,11:10:47,11:10:47,25598,46,,0,0,17647.74,0
116035147,11:11:22,11:11:22,25599,47,,0,0,17932.92,0
116035147,11:13:14,11:13:14,33598,48,,0,0,18832.45,0
116035147,11:15:00,11:15:00,34488,49,,1,0,19627.83,1
116035148,22:25:00,22:25:00,34488,1,,0,1,13.71,1
116035148,22:27:24,22:27:24,33597,2,,0,0,962.05,0
116035148,22:29:14,22:29:14,26071,3,,0,0,1676.45,0
116035148,22:30:12,22:30:12,25597,4,,0,0,2054.74,0
116035148,22:31:11,22:31:11,26073,5,,0,0,2440.95,0
116035148,22:32:10,22:32:10,26254,6,,0,0,2830.11,0
116035148,22:32:57,22:32:57,15610,7,,0,0,3140.46,0
116035148,22:33:39,22:33:39,15572,8,,0,0,3422.36,0
116035148,22:34:27,22:34:27,15575,9,,0,0,3741.95,0
116035148,22:35:00,22:35:00,15577,10,,0,0,3936.95,1
116035148,22:35:45,22:35:45,15580,11,,0,0,4249.57,0
116035148,22:36:11,22:36:11,15581,12,,0,0,4431.16,0
116035148,22:36:59,22:36:59,14280,13,,0,0,4755.11,0
116035148,22:38:00,22:38:00,14234,14,,0,0,5166.74,0
116035148,22:39:00,22:39:00,14257,15,,0,0,5556.02,1
116035148,22:39:59,22:39:59,14229,16,,0,0,5957.03,0
116035148,22:40:49,22:40:49,14225,17,,0,0,6298.83,0
116035148,22:41:56,22:41:56,14251,18,,0,0,6756.31,0
116035148,22:43:00,22:43:00,14249,19,,0,0,7173.13,1
116035148,22:43:47,22:43:47,14246,20,,0,0,7614.31,0
116035148,22:44:17,22:44:17,14236,21,,0,0,7900.89,0
116035148,22:44:56,22:44:56,14247,22,,0,0,8260.40,0
116035148,22:46:00,22:46:00,33991,23,,0,0,8833.11,1
116035148,22:46:54,22:46:54,14284,24,,0,0,9192.01,0
116035148,22:47:42,22:47:42,14263,25,,0,0,9511.96,0
116035148,22:48:56,22:48:56,14275,26,,0,0,10002.97,0
116035148,22:50:00,22:50:00,14279,27,,0,0,10417.69,1
116035148,22:51:01,22:51:01,14231,28,,0,0,10916.69,0
116035148,22:51:35,22:51:35,14266,29,,0,0,11202.05,0
116035148,22:52:28,22:52:28,14277,30,,0,0,11640.22,0
116035148,22:53:15,22:53:15,14272,31,,0,0,12024.92,0
116035148,22:54:04,22:54:04,14261,32,,0,0,12427.28,0
116035148,22:55:00,22:55:00,14270,33,,0,0,12862.92,1
116035148,22:55:32,22:55:32,14282,34,,0,0,13161.77,0
116035148,22:56:24,22:56:24,14286,35,,0,0,13639.54,0
116035148,22:57:54,22:57:54,14259,36,,0,0,14461.25,0
116035148,22:58:32,22:58:32,14268,37,,0,0,14809.32,0
116035148,22:59:57,22:59:57,14148,38,,0,0,15587.55,0
116035148,23:00:29,23:00:29,14141,39,,0,0,15886.30,0
116035148,23:01:23,23:01:23,14132,40,,0,0,16385.11,0
116035148,23:02:00,23:02:00,14183,41,,0,0,16700.49,1
116035148,23:02:26,23:02:26,14181,42,,0,0,16931.36,0
116035148,23:03:04,23:03:04,14179,43,,0,0,17262.71,0
116035148,23:04:14,23:04:14,14175,44,,0,0,17871.65,0
116035148,23:04:40,23:04:40,33157,45,,0,0,18104.47,0
116035148,23:05:20,23:05:20,14171,46,,0,0,18453.69,0
116035148,23:05:42,23:05:42,14167,47,,0,0,18647.84,0
116035148,23:06:33,23:06:33,15540,48,,0,0,19094.80,0
116035148,23:07:03,23:07:03,15544,49,,0,0,19357.80,0
116035148,23:08:00,23:08:00,26303,50,,1,0,19800.54,1
116035149,20:55:00,20:55:00,34488,1,,0,1,13.71,1
116035149,20:57:24,20:57:24,33597,2,,0,0,962.05,0
116035149,20:59:14,20:59:14,26071,3,,0,0,1676.45,0
116035149,21:00:12,21:00:12,25597,4,,0,0,2054.74,0
116035149,21:01:11,21:01:11,26073,5,,0,0,2440.95,0
116035149,21:02:10,21:02:10,26254,6,,0,0,2830.11,0
116035149,21:02:57,21:02:57,15610,7,,0,0,3140.46,0
116035149,21:03:39,21:03:39,15572,8,,0,0,3422.36,0
116035149,21:04:27,21:04:27,15575,9,,0,0,3741.95,0
116035149,21:05:00,21:05:00,15577,10,,0,0,3936.95,1
116035149,21:05:57,21:05:57,15580,11,,0,0,4249.57,0
116035149,21:06:30,21:06:30,15581,12,,0,0,4431.16,0
116035149,21:07:30,21:07:30,14280,13,,0,0,4755.11,0
116035149,21:08:46,21:08:46,14234,14,,0,0,5166.74,0
116035149,21:10:00,21:10:00,14257,15,,0,0,5556.02,1
116035149,21:10:59,21:10:59,14229,16,,0,0,5957.03,0
116035149,21:11:49,21:11:49,14225,17,,0,0,6298.83,0
116035149,21:12:56,21:12:56,14251,18,,0,0,6756.31,0
116035149,21:14:00,21:14:00,14249,19,,0,0,7173.13,1
116035149,21:15:03,21:15:03,14246,20,,0,0,7614.31,0
116035149,21:15:44,21:15:44,14236,21,,0,0,7900.89,0
116035149,21:16:36,21:16:36,14247,22,,0,0,8260.40,0
116035149,21:18:00,21:18:00,33991,23,,0,0,8833.11,1
116035149,21:18:54,21:18:54,14284,24,,0,0,9192.01,0
116035149,21:19:42,21:19:42,14263,25,,0,0,9511.96,0
116035149,21:20:56,21:20:56,14275,26,,0,0,10002.97,0
116035149,21:22:00,21:22:00,14279,27,,0,0,10417.69,1
116035149,21:23:13,21:23:13,14231,28,,0,0,10916.69,0
116035149,21:23:54,21:23:54,14266,29,,0,0,11202.05,0
116035149,21:24:58,21:24:58,14277,30,,0,0,11640.22,0
116035149,21:25:54,21:25:54,14272,31,,0,0,12024.92,0
116035149,21:26:53,21:26:53,14261,32,,0,0,12427.28,0
116035149,21:28:00,21:28:00,14270,33,,0,0,12862.92,1
116035149,21:28:37,21:28:37,14282,34,,0,0,13161.77,0
116035149,21:29:37,21:29:37,14286,35,,0,0,13639.54,0
116035149,21:31:20,21:31:20,14259,36,,0,0,14461.25,0
116035149,21:32:03,21:32:03,14268,37,,0,0,14809.32,0
116035149,21:33:40,21:33:40,14148,38,,0,0,15587.55,0
116035149,21:34:17,21:34:17,14141,39,,0,0,15886.30,0
116035149,21:35:18,21:35:18,14132,40,,0,0,16385.11,0
116035149,21:36:00,21:36:00,14183,41,,0,0,16700.49,1
116035149,21:36:30,21:36:30,14181,42,,0,0,16931.36,0
116035149,21:37:14,21:37:14,14179,43,,0,0,17262.71,0
116035149,21:38:35,21:38:35,14175,44,,0,0,17871.65,0
116035149,21:39:06,21:39:06,33157,45,,0,0,18104.47,0
116035149,21:39:52,21:39:52,14171,46,,0,0,18453.69,0
116035149,21:40:18,21:40:18,14167,47,,0,0,18647.84,0
116035149,21:41:18,21:41:18,15540,48,,0,0,19094.80,0
116035149,21:41:53,21:41:53,15544,49,,0,0,19357.80,0
116035149,21:43:00,21:43:00,26303,50,,1,0,19800.54,1
116035150,11:55:00,11:55:00,34488,1,,0,1,13.71,1
116035150,11:57:24,11:57:24,33597,2,,0,0,962.05,0
116035150,11:59:14,11:59:14,26071,3,,0,0,1676.45,0
116035150,12:00:12,12:00:12,25597,4,,0,0,2054.74,0
116035150,12:01:11,12:01:11,26073,5,,0,0,2440.95,0
116035150,12:02:10,12:02:10,26254,6,,0,0,2830.11,0
116035150,12:02:57,12:02:57,15610,7,,0,0,3140.46,0
116035150,12:03:39,12:03:39,15572,8,,0,0,3422.36,0
116035150,12:04:27,12:04:27,15575,9,,0,0,3741.95,0
116035150,12:05:00,12:05:00,15577,10,,0,0,3936.95,1
116035150,12:05:57,12:05:57,15580,11,,0,0,4249.57,0
116035150,12:06:30,12:06:30,15581,12,,0,0,4431.16,0
116035150,12:07:30,12:07:30,14280,13,,0,0,4755.11,0
116035150,12:08:46,12:08:46,14234,14,,0,0,5166.74,0
116035150,12:10:00,12:10:00,14257,15,,0,0,5556.02,1
116035150,12:10:59,12:10:59,14229,16,,0,0,5957.03,0
116035150,12:11:49,12:11:49,14225,17,,0,0,6298.83,0
116035150,12:12:56,12:12:56,14251,18,,0,0,6756.31,0
116035150,12:14:00,12:14:00,14249,19,,0,0,7173.13,1
116035150,12:15:03,12:15:03,14246,20,,0,0,7614.31,0
116035150,12:15:44,12:15:44,14236,21,,0,0,7900.89,0
116035150,12:16:36,12:16:36,14247,22,,0,0,8260.40,0
116035150,12:18:00,12:18:00,33991,23,,0,0,8833.11,1
116035150,12:18:54,12:18:54,14284,24,,0,0,9192.01,0
116035150,12:19:42,12:19:42,14263,25,,0,0,9511.96,0
116035150,12:20:56,12:20:56,14275,26,,0,0,10002.97,0
116035150,12:22:00,12:22:00,14279,27,,0,0,10417.69,1
116035150,12:23:25,12:23:25,14231,28,,0,0,10916.69,0
116035150,12:24:13,12:24:13,14266,29,,0,0,11202.05,0
116035150,12:25:28,12:25:28,14277,30,,0,0,11640.22,0
116035150,12:26:34,12:26:34,14272,31,,0,0,12024.92,0
116035150,12:27:43,12:27:43,14261,32,,0,0,12427.28,0
116035150,12:29:00,12:29:00,14270,33,,0,0,12862.92,1
116035150,12:29:37,12:29:37,14282,34,,0,0,13161.77,0
116035150,12:30:37,12:30:37,14286,35,,0,0,13639.54,0
116035150,12:32:20,12:32:20,14259,36,,0,0,14461.25,0
116035150,12:33:03,12:33:03,14268,37,,0,0,14809.32,0
116035150,12:34:40,12:34:40,14148,38,,0,0,15587.55,0
116035150,12:35:17,12:35:17,14141,39,,0,0,15886.30,0
116035150,12:36:18,12:36:18,14132,40,,0,0,16385.11,0
116035150,12:37:00,12:37:00,14183,41,,0,0,16700.49,1
116035150,12:37:30,12:37:30,14181,42,,0,0,16931.36,0
116035150,12:38:14,12:38:14,14179,43,,0,0,17262.71,0
116035150,12:39:35,12:39:35,14175,44,,0,0,17871.65,0
116035150,12:40:06,12:40:06,33157,45,,0,0,18104.47,0
116035150,12:40:52,12:40:52,14171,46,,0,0,18453.69,0
116035150,12:41:18,12:41:18,14167,47,,0,0,18647.84,0
116035150,12:42:18,12:42:18,15540,48,,0,0,19094.80,0
116035150,12:42:53,12:42:53,15544,49,,0,0,19357.80,0
116035150,12:44:00,12:44:00,26303,50,,1,0,19800.54,1
116035151,18:55:00,18:55:00,34488,1,,0,1,13.71,1
116035151,18:57:24,18:57:24,33597,2,,0,0,962.05,0
116035151,18:59:14,18:59:14,26071,3,,0,0,1676.45,0
116035151,19:00:12,19:00:12,25597,4,,0,0,2054.74,0
116035151,19:01:11,19:01:11,26073,5,,0,0,2440.95,0
116035151,19:02:10,19:02:10,26254,6,,0,0,2830.11,0
116035151,19:02:57,19:02:57,15610,7,,0,0,3140.46,0
116035151,19:03:39,19:03:39,15572,8,,0,0,3422.36,0
116035151,19:04:27,19:04:27,15575,9,,0,0,3741.95,0
116035151,19:05:00,19:05:00,15577,10,,0,0,3936.95,1
116035151,19:05:57,19:05:57,15580,11,,0,0,4249.57,0
116035151,19:06:30,19:06:30,15581,12,,0,0,4431.16,0
116035151,19:07:30,19:07:30,14280,13,,0,0,4755.11,0
116035151,19:08:46,19:08:46,14234,14,,0,0,5166.74,0
116035151,19:10:00,19:10:00,14257,15,,0,0,5556.02,1
116035151,19:10:59,19:10:59,14229,16,,0,0,5957.03,0
116035151,19:11:49,19:11:49,14225,17,,0,0,6298.83,0
116035151,19:12:56,19:12:56,14251,18,,0,0,6756.31,0
116035151,19:14:00,19:14:00,14249,19,,0,0,7173.13,1
116035151,19:15:03,19:15:03,14246,20,,0,0,7614.31,0
116035151,19:15:44,19:15:44,14236,21,,0,0,7900.89,0
116035151,19:16:36,19:16:36,14247,22,,0,0,8260.40,0
116035151,19:18:00,19:18:00,33991,23,,0,0,8833.11,1
116035151,19:18:54,19:18:54,14284,24,,0,0,9192.01,0
116035151,19:19:42,19:19:42,14263,25,,0,0,9511.96,0
116035151,19:20:56,19:20:56,14275,26,,0,0,10002.97,0
116035151,19:22:00,19:22:00,14279,27,,0,0,10417.69,1
116035151,19:23:13,19:23:13,14231,28,,0,0,10916.69,0
116035151,19:23:54,19:23:54,14266,29,,0,0,11202.05,0
116035151,19:24:58,19:24:58,14277,30,,0,0,11640.22,0
116035151,19:25:54,19:25:54,14272,31,,0,0,12024.92,0
116035151,19:26:53,19:26:53,14261,32,,0,0,12427.28,0
116035151,19:28:00,19:28:00,14270,33,,0,0,12862.92,1
116035151,19:28:37,19:28:37,14282,34,,0,0,13161.77,0
116035151,19:29:37,19:29:37,14286,35,,0,0,13639.54,0
116035151,19:31:20,19:31:20,14259,36,,0,0,14461.25,0
116035151,19:32:03,19:32:03,14268,37,,0,0,14809.32,0
116035151,19:33:40,19:33:40,14148,38,,0,0,15587.55,0
116035151,19:34:17,19:34:17,14141,39,,0,0,15886.30,0
116035151,19:35:18,19:35:18,14132,40,,0,0,16385.11,0
116035151,19:36:00,19:36:00,14183,41,,0,0,16700.49,1
116035151,19:36:30,19:36:30,14181,42,,0,0,16931.36,0
116035151,19:37:14,19:37:14,14179,43,,0,0,17262.71,0
116035151,19:38:35,19:38:35,14175,44,,0,0,17871.65,0
116035151,19:39:06,19:39:06,33157,45,,0,0,18104.47,0
116035151,19:39:52,19:39:52,14171,46,,0,0,18453.69,0
116035151,19:40:18,19:40:18,14167,47,,0,0,18647.84,0
116035151,19:41:18,19:41:18,15540,48,,0,0,19094.80,0
116035151,19:41:53,19:41:53,15544,49,,0,0,19357.80,0
116035151,19:43:00,19:43:00,26303,50,,1,0,19800.54,1
116035152,22:55:00,22:55:00,34488,1,,0,1,13.71,1
116035152,22:57:24,22:57:24,33597,2,,0,0,962.05,0
116035152,22:59:14,22:59:14,26071,3,,0,0,1676.45,0
116035152,23:00:12,23:00:12,25597,4,,0,0,2054.74,0
116035152,23:01:11,23:01:11,26073,5,,0,0,2440.95,0
116035152,23:02:10,23:02:10,26254,6,,0,0,2830.11,0
116035152,23:02:57,23:02:57,15610,7,,0,0,3140.46,0
116035152,23:03:39,23:03:39,15572,8,,0,0,3422.36,0
116035152,23:04:27,23:04:27,15575,9,,0,0,3741.95,0
116035152,23:05:00,23:05:00,15577,10,,0,0,3936.95,1
116035152,23:05:45,23:05:45,15580,11,,0,0,4249.57,0
116035152,23:06:11,23:06:11,15581,12,,0,0,4431.16,0
116035152,23:06:59,23:06:59,14280,13,,0,0,4755.11,0
116035152,23:08:00,23:08:00,14234,14,,0,0,5166.74,0
116035152,23:09:00,23:09:00,14257,15,,0,0,5556.02,1
116035152,23:09:59,23:09:59,14229,16,,0,0,5957.03,0
116035152,23:10:49,23:10:49,14225,17,,0,0,6298.83,0
116035152,23:11:56,23:11:56,14251,18,,0,0,6756.31,0
116035152,23:13:00,23:13:00,14249,19,,0,0,7173.13,1
116035152,23:13:47,23:13:47,14246,20,,0,0,7614.31,0
116035152,23:14:17,23:14:17,14236,21,,0,0,7900.89,0
116035152,23:14:56,23:14:56,14247,22,,0,0,8260.40,0
116035152,23:16:00,23:16:00,33991,23,,0,0,8833.11,1
116035152,23:16:54,23:16:54,14284,24,,0,0,9192.01,0
116035152,23:17:42,23:17:42,14263,25,,0,0,9511.96,0
116035152,23:18:56,23:18:56,14275,26,,0,0,10002.97,0
116035152,23:20:00,23:20:00,14279,27,,0,0,10417.69,1
116035152,23:21:01,23:21:01,14231,28,,0,0,10916.69,0
116035152,23:21:35,23:21:35,14266,29,,0,0,11202.05,0
116035152,23:22:28,23:22:28,14277,30,,0,0,11640.22,0
116035152,23:23:15,23:23:15,14272,31,,0,0,12024.92,0
116035152,23:24:04,23:24:04,14261,32,,0,0,12427.28,0
116035152,23:25:00,23:25:00,14270,33,,0,0,12862.92,1
116035152,23:25:32,23:25:32,14282,34,,0,0,13161.77,0
116035152,23:26:24,23:26:24,14286,35,,0,0,13639.54,0
116035152,23:27:54,23:27:54,14259,36,,0,0,14461.25,0
116035152,23:28:32,23:28:32,14268,37,,0,0,14809.32,0
116035152,23:29:57,23:29:57,14148,38,,0,0,15587.55,0
116035152,23:30:29,23:30:29,14141,39,,0,0,15886.30,0
116035152,23:31:23,23:31:23,14132,40,,0,0,16385.11,0
116035152,23:32:00,23:32:00,14183,41,,0,0,16700.49,1
116035152,23:32:26,23:32:26,14181,42,,0,0,16931.36,0
116035152,23:33:04,23:33:04,14179,43,,0,0,17262.71,0
116035152,23:34:14,23:34:14,14175,44,,0,0,17871.65,0
116035152,23:34:40,23:34:40,33157,45,,0,0,18104.47,0
116035152,23:35:20,23:35:20,14171,46,,0,0,18453.69,0
116035152,23:35:42,23:35:42,14167,47,,0,0,18647.84,0
116035152,23:36:33,23:36:33,15540,48,,0,0,19094.80,0
116035152,23:37:03,23:37:03,15544,49,,0,0,19357.80,0
116035152,23:38:00,23:38:00,26303,50,,1,0,19800.54,1
116035153,17:55:00,17:55:00,34488,1,,0,1,13.71,1
116035153,17:57:24,17:57:24,33597,2,,0,0,962.05,0
116035153,17:59:14,17:59:14,26071,3,,0,0,1676.45,0
116035153,18:00:12,18:00:12,25597,4,,0,0,2054.74,0
116035153,18:01:11,18:01:11,26073,5,,0,0,2440.95,0
116035153,18:02:10,18:02:10,26254,6,,0,0,2830.11,0
116035153,18:02:57,18:02:57,15610,7,,0,0,3140.46,0
116035153,18:03:39,18:03:39,15572,8,,0,0,3422.36,0
116035153,18:04:27,18:04:27,15575,9,,0,0,3741.95,0
116035153,18:05:00,18:05:00,15577,10,,0,0,3936.95,1
116035153,18:05:57,18:05:57,15580,11,,0,0,4249.57,0
116035153,18:06:30,18:06:30,15581,12,,0,0,4431.16,0
116035153,18:07:30,18:07:30,14280,13,,0,0,4755.11,0
116035153,18:08:46,18:08:46,14234,14,,0,0,5166.74,0
116035153,18:10:00,18:10:00,14257,15,,0,0,5556.02,1
116035153,18:10:59,18:10:59,14229,16,,0,0,5957.03,0
116035153,18:11:49,18:11:49,14225,17,,0,0,6298.83,0
116035153,18:12:56,18:12:56,14251,18,,0,0,6756.31,0
116035153,18:14:00,18:14:00,14249,19,,0,0,7173.13,1
116035153,18:15:03,18:15:03,14246,20,,0,0,7614.31,0
116035153,18:15:44,18:15:44,14236,21,,0,0,7900.89,0
116035153,18:16:36,18:16:36,14247,22,,0,0,8260.40,0
116035153,18:18:00,18:18:00,33991,23,,0,0,8833.11,1
116035153,18:18:54,18:18:54,14284,24,,0,0,9192.01,0
116035153,18:19:42,18:19:42,14263,25,,0,0,9511.96,0
116035153,18:20:56,18:20:56,14275,26,,0,0,10002.97,0
116035153,18:22:00,18:22:00,14279,27,,0,0,10417.69,1
116035153,18:23:13,18:23:13,14231,28,,0,0,10916.69,0
116035153,18:23:54,18:23:54,14266,29,,0,0,11202.05,0
116035153,18:24:58,18:24:58,14277,30,,0,0,11640.22,0
116035153,18:25:54,18:25:54,14272,31,,0,0,12024.92,0
116035153,18:26:53,18:26:53,14261,32,,0,0,12427.28,0
116035153,18:28:00,18:28:00,14270,33,,0,0,12862.92,1
116035153,18:28:37,18:28:37,14282,34,,0,0,13161.77,0
116035153,18:29:37,18:29:37,14286,35,,0,0,13639.54,0
116035153,18:31:20,18:31:20,14259,36,,0,0,14461.25,0
116035153,18:32:03,18:32:03,14268,37,,0,0,14809.32,0
116035153,18:33:40,18:33:40,14148,38,,0,0,15587.55,0
116035153,18:34:17,18:34:17,14141,39,,0,0,15886.30,0
116035153,18:35:18,18:35:18,14132,40,,0,0,16385.11,0
116035153,18:36:00,18:36:00,14183,41,,0,0,16700.49,1
116035153,18:36:30,18:36:30,14181,42,,0,0,16931.36,0
116035153,18:37:14,18:37:14,14179,43,,0,0,17262.71,0
116035153,18:38:35,18:38:35,14175,44,,0,0,17871.65,0
116035153,18:39:06,18:39:06,33157,45,,0,0,18104.47,0
116035153,18:39:52,18:39:52,14171,46,,0,0,18453.69,0
116035153,18:40:18,18:40:18,14167,47,,0,0,18647.84,0
116035153,18:41:18,18:41:18,15540,48,,0,0,19094.80,0
116035153,18:41:53,18:41:53,15544,49,,0,0,19357.80,0
116035153,18:43:00,18:43:00,26303,50,,1,0,19800.54,1
116035154,11:25:00,11:25:00,34488,1,,0,1,13.71,1
116035154,11:27:24,11:27:24,33597,2,,0,0,962.05,0
116035154,11:29:14,11:29:14,26071,3,,0,0,1676.45,0
116035154,11:30:12,11:30:12,25597,4,,0,0,2054.74,0
116035154,11:31:11,11:31:11,26073,5,,0,0,2440.95,0
116035154,11:32:10,11:32:10,26254,6,,0,0,2830.11,0
116035154,11:32:57,11:32:57,15610,7,,0,0,3140.46,0
116035154,11:33:39,11:33:39,15572,8,,0,0,3422.36,0
116035154,11:34:27,11:34:27,15575,9,,0,0,3741.95,0
116035154,11:35:00,11:35:00,15577,10,,0,0,3936.95,1
116035154,11:35:45,11:35:45,15580,11,,0,0,4249.57,0
116035154,11:36:11,11:36:11,15581,12,,0,0,4431.16,0
116035154,11:36:59,11:36:59,14280,13,,0,0,4755.11,0
116035154,11:38:00,11:38:00,14234,14,,0,0,5166.74,0
116035154,11:39:00,11:39:00,14257,15,,0,0,5556.02,1
116035154,11:39:59,11:39:59,14229,16,,0,0,5957.03,0
116035154,11:40:49,11:40:49,14225,17,,0,0,6298.83,0
116035154,11:41:56,11:41:56,14251,18,,0,0,6756.31,0
116035154,11:43:00,11:43:00,14249,19,,0,0,7173.13,1
116035154,11:44:03,11:44:03,14246,20,,0,0,7614.31,0
116035154,11:44:44,11:44:44,14236,21,,0,0,7900.89,0
116035154,11:45:36,11:45:36,14247,22,,0,0,8260.40,0
116035154,11:47:00,11:47:00,33991,23,,0,0,8833.11,1
116035154,11:47:54,11:47:54,14284,24,,0,0,9192.01,0
116035154,11:48:42,11:48:42,14263,25,,0,0,9511.96,0
116035154,11:49:56,11:49:56,14275,26,,0,0,10002.97,0
116035154,11:51:00,11:51:00,14279,27,,0,0,10417.69,1
116035154,11:52:13,11:52:13,14231,28,,0,0,10916.69,0
116035154,11:52:54,11:52:54,14266,29,,0,0,11202.05,0
116035154,11:53:58,11:53:58,14277,30,,0,0,11640.22,0
116035154,11:54:54,11:54:54,14272,31,,0,0,12024.92,0
116035154,11:55:53,11:55:53,14261,32,,0,0,12427.28,0
116035154,11:57:00,11:57:00,14270,33,,0,0,12862.92,1
116035154,11:57:37,11:57:37,14282,34,,0,0,13161.77,0
116035154,11:58:37,11:58:37,14286,35,,0,0,13639.54,0
116035154,12:00:20,12:00:20,14259,36,,0,0,14461.25,0
116035154,12:01:03,12:01:03,14268,37,,0,0,14809.32,0
116035154,12:02:40,12:02:40,14148,38,,0,0,15587.55,0
116035154,12:03:17,12:03:17,14141,39,,0,0,15886.30,0
116035154,12:04:18,12:04:18,14132,40,,0,0,16385.11,0
116035154,12:05:00,12:05:00,14183,41,,0,0,16700.49,1
116035154,12:05:30,12:05:30,14181,42,,0,0,16931.36,0
116035154,12:06:14,12:06:14,14179,43,,0,0,17262.71,0
116035154,12:07:35,12:07:35,14175,44,,0,0,17871.65,0
116035154,12:08:06,12:08:06,33157,45,,0,0,18104.47,0
116035154,12:08:52,12:08:52,14171,46,,0,0,18453.69,0
116035154,12:09:18,12:09:18,14167,47,,0,0,18647.84,0
116035154,12:10:18,12:10:18,15540,48,,0,0,19094.80,0
116035154,12:10:53,12:10:53,15544,49,,0,0,19357.80,0
116035154,12:12:00,12:12:00,26303,50,,1,0,19800.54,1
116035155,19:25:00,19:25:00,34488,1,,0,1,13.71,1
116035155,19:27:24,19:27:24,33597,2,,0,0,962.05,0
116035155,19:29:14,19:29:14,26071,3,,0,0,1676.45,0
116035155,19:30:12,19:30:12,25597,4,,0,0,2054.74,0
116035155,19:31:11,19:31:11,26073,5,,0,0,2440.95,0
116035155,19:32:10,19:32:10,26254,6,,0,0,2830.11,0
116035155,19:32:57,19:32:57,15610,7,,0,0,3140.46,0
116035155,19:33:39,19:33:39,15572,8,,0,0,3422.36,0
116035155,19:34:27,19:34:27,15575,9,,0,0,3741.95,0
116035155,19:35:00,19:35:00,15577,10,,0,0,3936.95,1
116035155,19:35:57,19:35:57,15580,11,,0,0,4249.57,0
116035155,19:36:30,19:36:30,15581,12,,0,0,4431.16,0
116035155,19:37:30,19:37:30,14280,13,,0,0,4755.11,0
116035155,19:38:46,19:38:46,14234,14,,0,0,5166.74,0
116035155,19:40:00,19:40:00,14257,15,,0,0,5556.02,1
116035155,19:40:59,19:40:59,14229,16,,0,0,5957.03,0
116035155,19:41:49,19:41:49,14225,17,,0,0,6298.83,0
116035155,19:42:56,19:42:56,14251,18,,0,0,6756.31,0
116035155,19:44:00,19:44:00,14249,19,,0,0,7173.13,1
116035155,19:45:03,19:45:03,14246,20,,0,0,7614.31,0
116035155,19:45:44,19:45:44,14236,21,,0,0,7900.89,0
116035155,19:46:36,19:46:36,14247,22,,0,0,8260.40,0
116035155,19:48:00,19:48:00,33991,23,,0,0,8833.11,1
116035155,19:48:54,19:48:54,14284,24,,0,0,9192.01,0
116035155,19:49:42,19:49:42,14263,25,,0,0,9511.96,0
116035155,19:50:56,19:50:56,14275,26,,0,0,10002.97,0
116035155,19:52:00,19:52:00,14279,27,,0,0,10417.69,1
116035155,19:53:13,19:53:13,14231,28,,0,0,10916.69,0
116035155,19:53:54,19:53:54,14266,29,,0,0,11202.05,0
116035155,19:54:58,19:54:58,14277,30,,0,0,11640.22,0
116035155,19:55:54,19:55:54,14272,31,,0,0,12024.92,0
116035155,19:56:53,19:56:53,14261,32,,0,0,12427.28,0
116035155,19:58:00,19:58:00,14270,33,,0,0,12862.92,1
116035155,19:58:37,19:58:37,14282,34,,0,0,13161.77,0
116035155,19:59:37,19:59:37,14286,35,,0,0,13639.54,0
116035155,20:01:20,20:01:20,14259,36,,0,0,14461.25,0
116035155,20:02:03,20:02:03,14268,37,,0,0,14809.32,0
116035155,20:03:40,20:03:40,14148,38,,0,0,15587.55,0
116035155,20:04:17,20:04:17,14141,39,,0,0,15886.30,0
116035155,20:05:18,20:05:18,14132,40,,0,0,16385.11,0
116035155,20:06:00,20:06:00,14183,41,,0,0,16700.49,1
116035155,20:06:30,20:06:30,14181,42,,0,0,16931.36,0
116035155,20:07:14,20:07:14,14179,43,,0,0,17262.71,0
116035155,20:08:35,20:08:35,14175,44,,0,0,17871.65,0
116035155,20:09:06,20:09:06,33157,45,,0,0,18104.47,0
116035155,20:09:52,20:09:52,14171,46,,0,0,18453.69,0
116035155,20:10:18,20:10:18,14167,47,,0,0,18647.84,0
116035155,20:11:18,20:11:18,15540,48,,0,0,19094.80,0
116035155,20:11:53,20:11:53,15544,49,,0,0,19357.80,0
116035155,20:13:00,20:13:00,26303,50,,1,0,19800.54,1
116035156,09:55:00,09:55:00,34488,1,,0,1,13.71,1
116035156,09:57:09,09:57:09,33597,2,,0,0,962.05,0
116035156,09:58:48,09:58:48,26071,3,,0,0,1676.45,0
116035156,09:59:40,09:59:40,25597,4,,0,0,2054.74,0
116035156,10:00:33,10:00:33,26073,5,,0,0,2440.95,0
116035156,10:01:26,10:01:26,26254,6,,0,0,2830.11,0
116035156,10:02:08,10:02:08,15610,7,,0,0,3140.46,0
116035156,10:02:46,10:02:46,15572,8,,0,0,3422.36,0
116035156,10:03:29,10:03:29,15575,9,,0,0,3741.95,0
116035156,10:04:00,10:04:00,15577,10,,0,0,3936.95,1
116035156,10:04:45,10:04:45,15580,11,,0,0,4249.57,0
116035156,10:05:11,10:05:11,15581,12,,0,0,4431.16,0
116035156,10:05:59,10:05:59,14280,13,,0,0,4755.11,0
116035156,10:07:00,10:07:00,14234,14,,0,0,5166.74,0
116035156,10:08:00,10:08:00,14257,15,,0,0,5556.02,1
116035156,10:08:59,10:08:59,14229,16,,0,0,5957.03,0
116035156,10:09:49,10:09:49,14225,17,,0,0,6298.83,0
116035156,10:10:56,10:10:56,14251,18,,0,0,6756.31,0
116035156,10:12:00,10:12:00,14249,19,,0,0,7173.13,1
116035156,10:12:47,10:12:47,14246,20,,0,0,7614.31,0
116035156,10:13:17,10:13:17,14236,21,,0,0,7900.89,0
116035156,10:13:56,10:13:56,14247,22,,0,0,8260.40,0
116035156,10:15:00,10:15:00,33991,23,,0,0,8833.11,1
116035156,10:15:54,10:15:54,14284,24,,0,0,9192.01,0
116035156,10:16:42,10:16:42,14263,25,,0,0,9511.96,0
116035156,10:17:56,10:17:56,14275,26,,0,0,10002.97,0
116035156,10:19:00,10:19:00,14279,27,,0,0,10417.69,1
116035156,10:20:01,10:20:01,14231,28,,0,0,10916.69,0
116035156,10:20:35,10:20:35,14266,29,,0,0,11202.05,0
116035156,10:21:28,10:21:28,14277,30,,0,0,11640.22,0
116035156,10:22:15,10:22:15,14272,31,,0,0,12024.92,0
116035156,10:23:04,10:23:04,14261,32,,0,0,12427.28,0
116035156,10:24:00,10:24:00,14270,33,,0,0,12862.92,1
116035156,10:24:32,10:24:32,14282,34,,0,0,13161.77,0
116035156,10:25:24,10:25:24,14286,35,,0,0,13639.54,0
116035156,10:26:54,10:26:54,14259,36,,0,0,14461.25,0
116035156,10:27:32,10:27:32,14268,37,,0,0,14809.32,0
116035156,10:28:57,10:28:57,14148,38,,0,0,15587.55,0
116035156,10:29:29,10:29:29,14141,39,,0,0,15886.30,0
116035156,10:30:23,10:30:23,14132,40,,0,0,16385.11,0
116035156,10:31:00,10:31:00,14183,41,,0,0,16700.49,1
116035156,10:31:30,10:31:30,14181,42,,0,0,16931.36,0
116035156,10:32:14,10:32:14,14179,43,,0,0,17262.71,0
116035156,10:33:35,10:33:35,14175,44,,0,0,17871.65,0
116035156,10:34:06,10:34:06,33157,45,,0,0,18104.47,0
116035156,10:34:52,10:34:52,14171,46,,0,0,18453.69,0
116035156,10:35:18,10:35:18,14167,47,,0,0,18647.84,0
116035156,10:36:18,10:36:18,15540,48,,0,0,19094.80,0
116035156,10:36:53,10:36:53,15544,49,,0,0,19357.80,0
116035156,10:38:00,10:38:00,26303,50,,1,0,19800.54,1
116035157,08:55:00,08:55:00,34488,1,,0,1,13.71,1
116035157,08:57:09,08:57:09,33597,2,,0,0,962.05,0
116035157,08:58:48,08:58:48,26071,3,,0,0,1676.45,0
116035157,08:59:40,08:59:40,25597,4,,0,0,2054.74,0
116035157,09:00:33,09:00:33,26073,5,,0,0,2440.95,0
116035157,09:01:26,09:01:26,26254,6,,0,0,2830.11,0
116035157,09:02:08,09:02:08,15610,7,,0,0,3140.46,0
116035157,09:02:46,09:02:46,15572,8,,0,0,3422.36,0
116035157,09:03:29,09:03:29,15575,9,,0,0,3741.95,0
116035157,09:04:00,09:04:00,15577,10,,0,0,3936.95,1
116035157,09:04:45,09:04:45,15580,11,,0,0,4249.57,0
116035157,09:05:11,09:05:11,15581,12,,0,0,4431.16,0
116035157,09:05:59,09:05:59,14280,13,,0,0,4755.11,0
116035157,09:07:00,09:07:00,14234,14,,0,0,5166.74,0
116035157,09:08:00,09:08:00,14257,15,,0,0,5556.02,1
116035157,09:08:59,09:08:59,14229,16,,0,0,5957.03,0
116035157,09:09:49,09:09:49,14225,17,,0,0,6298.83,0
116035157,09:10:56,09:10:56,14251,18,,0,0,6756.31,0
116035157,09:12:00,09:12:00,14249,19,,0,0,7173.13,1
116035157,09:12:47,09:12:47,14246,20,,0,0,7614.31,0
116035157,09:13:17,09:13:17,14236,21,,0,0,7900.89,0
116035157,09:13:56,09:13:56,14247,22,,0,0,8260.40,0
116035157,09:15:00,09:15:00,33991,23,,0,0,8833.11,1
116035157,09:15:54,09:15:54,14284,24,,0,0,9192.01,0
116035157,09:16:42,09:16:42,14263,25,,0,0,9511.96,0
116035157,09:17:56,09:17:56,14275,26,,0,0,10002.97,0
116035157,09:19:00,09:19:00,14279,27,,0,0,10417.69,1
116035157,09:20:01,09:20:01,14231,28,,0,0,10916.69,0
116035157,09:20:35,09:20:35,14266,29,,0,0,11202.05,0
116035157,09:21:28,09:21:28,14277,30,,0,0,11640.22,0
116035157,09:22:15,09:22:15,14272,31,,0,0,12024.92,0
116035157,09:23:04,09:23:04,14261,32,,0,0,12427.28,0
116035157,09:24:00,09:24:00,14270,33,,0,0,12862.92,1
116035157,09:24:32,09:24:32,14282,34,,0,0,13161.77,0
116035157,09:25:24,09:25:24,14286,35,,0,0,13639.54,0
116035157,09:26:54,09:26:54,14259,36,,0,0,14461.25,0
116035157,09:27:32,09:27:32,14268,37,,0,0,14809.32,0
116035157,09:28:57,09:28:57,14148,38,,0,0,15587.55,0
116035157,09:29:29,09:29:29,14141,39,,0,0,15886.30,0
116035157,09:30:23,09:30:23,14132,40,,0,0,16385.11,0
116035157,09:31:00,09:31:00,14183,41,,0,0,16700.49,1
116035157,09:31:30,09:31:30,14181,42,,0,0,16931.36,0
116035157,09:32:14,09:32:14,14179,43,,0,0,17262.71,0
116035157,09:33:35,09:33:35,14175,44,,0,0,17871.65,0
116035157,09:34:06,09:34:06,33157,45,,0,0,18104.47,0
116035157,09:34:52,09:34:52,14171,46,,0,0,18453.69,0
116035157,09:35:18,09:35:18,14167,47,,0,0,18647.84,0
116035157,09:36:18,09:36:18,15540,48,,0,0,19094.80,0
116035157,09:36:53,09:36:53,15544,49,,0,0,19357.80,0
116035157,09:38:00,09:38:00,26303,50,,1,0,19800.54,1
116035158,07:55:00,07:55:00,34488,1,,0,1,13.71,1
116035158,07:57:09,07:57:09,33597,2,,0,0,962.05,0
116035158,07:58:48,07:58:48,26071,3,,0,0,1676.45,0
116035158,07:59:40,07:59:40,25597,4,,0,0,2054.74,0
116035158,08:00:33,08:00:33,26073,5,,0,0,2440.95,0
116035158,08:01:26,08:01:26,26254,6,,0,0,2830.11,0
116035158,08:02:08,08:02:08,15610,7,,0,0,3140.46,0
116035158,08:02:46,08:02:46,15572,8,,0,0,3422.36,0
116035158,08:03:29,08:03:29,15575,9,,0,0,3741.95,0
116035158,08:04:00,08:04:00,15577,10,,0,0,3936.95,1
116035158,08:04:45,08:04:45,15580,11,,0,0,4249.57,0
116035158,08:05:11,08:05:11,15581,12,,0,0,4431.16,0
116035158,08:05:59,08:05:59,14280,13,,0,0,4755.11,0
116035158,08:07:00,08:07:00,14234,14,,0,0,5166.74,0
116035158,08:08:00,08:08:00,14257,15,,0,0,5556.02,1
116035158,08:08:59,08:08:59,14229,16,,0,0,5957.03,0
116035158,08:09:49,08:09:49,14225,17,,0,0,6298.83,0
116035158,08:10:56,08:10:56,14251,18,,0,0,6756.31,0
116035158,08:12:00,08:12:00,14249,19,,0,0,7173.13,1
116035158,08:12:47,08:12:47,14246,20,,0,0,7614.31,0
116035158,08:13:17,08:13:17,14236,21,,0,0,7900.89,0
116035158,08:13:56,08:13:56,14247,22,,0,0,8260.40,0
116035158,08:15:00,08:15:00,33991,23,,0,0,8833.11,1
116035158,08:15:54,08:15:54,14284,24,,0,0,9192.01,0
116035158,08:16:42,08:16:42,14263,25,,0,0,9511.96,0
116035158,08:17:56,08:17:56,14275,26,,0,0,10002.97,0
116035158,08:19:00,08:19:00,14279,27,,0,0,10417.69,1
116035158,08:20:01,08:20:01,14231,28,,0,0,10916.69,0
116035158,08:20:35,08:20:35,14266,29,,0,0,11202.05,0
116035158,08:21:28,08:21:28,14277,30,,0,0,11640.22,0
116035158,08:22:15,08:22:15,14272,31,,0,0,12024.92,0
116035158,08:23:04,08:23:04,14261,32,,0,0,12427.28,0
116035158,08:24:00,08:24:00,14270,33,,0,0,12862.92,1
116035158,08:24:32,08:24:32,14282,34,,0,0,13161.77,0
116035158,08:25:24,08:25:24,14286,35,,0,0,13639.54,0
116035158,08:26:54,08:26:54,14259,36,,0,0,14461.25,0
116035158,08:27:32,08:27:32,14268,37,,0,0,14809.32,0
116035158,08:28:57,08:28:57,14148,38,,0,0,15587.55,0
116035158,08:29:29,08:29:29,14141,39,,0,0,15886.30,0
116035158,08:30:23,08:30:23,14132,40,,0,0,16385.11,0
116035158,08:31:00,08:31:00,14183,41,,0,0,16700.49,1
116035158,08:31:30,08:31:30,14181,42,,0,0,16931.36,0
116035158,08:32:14,08:32:14,14179,43,,0,0,17262.71,0
116035158,08:33:35,08:33:35,14175,44,,0,0,17871.65,0
116035158,08:34:06,08:34:06,33157,45,,0,0,18104.47,0
116035158,08:34:52,08:34:52,14171,46,,0,0,18453.69,0
116035158,08:35:18,08:35:18,14167,47,,0,0,18647.84,0
116035158,08:36:18,08:36:18,15540,48,,0,0,19094.80,0
116035158,08:36:53,08:36:53,15544,49,,0,0,19357.80,0
116035158,08:38:00,08:38:00,26303,50,,1,0,19800.54,1
116035159,10:55:00,10:55:00,34488,1,,0,1,13.71,1
116035159,10:57:24,10:57:24,33597,2,,0,0,962.05,0
116035159,10:59:14,10:59:14,26071,3,,0,0,1676.45,0
116035159,11:00:12,11:00:12,25597,4,,0,0,2054.74,0
116035159,11:01:11,11:01:11,26073,5,,0,0,2440.95,0
116035159,11:02:10,11:02:10,26254,6,,0,0,2830.11,0
116035159,11:02:57,11:02:57,15610,7,,0,0,3140.46,0
116035159,11:03:39,11:03:39,15572,8,,0,0,3422.36,0
116035159,11:04:27,11:04:27,15575,9,,0,0,3741.95,0
116035159,11:05:00,11:05:00,15577,10,,0,0,3936.95,1
116035159,11:05:45,11:05:45,15580,11,,0,0,4249.57,0
116035159,11:06:11,11:06:11,15581,12,,0,0,4431.16,0
116035159,11:06:59,11:06:59,14280,13,,0,0,4755.11,0
116035159,11:08:00,11:08:00,14234,14,,0,0,5166.74,0
116035159,11:09:00,11:09:00,14257,15,,0,0,5556.02,1
116035159,11:09:59,11:09:59,14229,16,,0,0,5957.03,0
116035159,11:10:49,11:10:49,14225,17,,0,0,6298.83,0
116035159,11:11:56,11:11:56,14251,18,,0,0,6756.31,0
116035159,11:13:00,11:13:00,14249,19,,0,0,7173.13,1
116035159,11:14:03,11:14:03,14246,20,,0,0,7614.31,0
116035159,11:14:44,11:14:44,14236,21,,0,0,7900.89,0
116035159,11:15:36,11:15:36,14247,22,,0,0,8260.40,0
116035159,11:17:00,11:17:00,33991,23,,0,0,8833.11,1
116035159,11:17:54,11:17:54,14284,24,,0,0,9192.01,0
116035159,11:18:42,11:18:42,14263,25,,0,0,9511.96,0
116035159,11:19:56,11:19:56,14275,26,,0,0,10002.97,0
116035159,11:21:00,11:21:00,14279,27,,0,0,10417.69,1
116035159,11:22:13,11:22:13,14231,28,,0,0,10916.69,0
116035159,11:22:54,11:22:54,14266,29,,0,0,11202.05,0
116035159,11:23:58,11:23:58,14277,30,,0,0,11640.22,0
116035159,11:24:54,11:24:54,14272,31,,0,0,12024.92,0
116035159,11:25:53,11:25:53,14261,32,,0,0,12427.28,0
116035159,11:27:00,11:27:00,14270,33,,0,0,12862.92,1
116035159,11:27:37,11:27:37,14282,34,,0,0,13161.77,0
116035159,11:28:37,11:28:37,14286,35,,0,0,13639.54,0
116035159,11:30:20,11:30:20,14259,36,,0,0,14461.25,0
116035159,11:31:03,11:31:03,14268,37,,0,0,14809.32,0
116035159,11:32:40,11:32:40,14148,38,,0,0,15587.55,0
116035159,11:33:17,11:33:17,14141,39,,0,0,15886.30,0
116035159,11:34:18,11:34:18,14132,40,,0,0,16385.11,0
116035159,11:35:00,11:35:00,14183,41,,0,0,16700.49,1
116035159,11:35:30,11:35:30,14181,42,,0,0,16931.36,0
116035159,11:36:14,11:36:14,14179,43,,0,0,17262.71,0
116035159,11:37:35,11:37:35,14175,44,,0,0,17871.65,0
116035159,11:38:06,11:38:06,33157,45,,0,0,18104.47,0
116035159,11:38:52,11:38:52,14171,46,,0,0,18453.69,0
116035159,11:39:18,11:39:18,14167,47,,0,0,18647.84,0
116035159,11:40:18,11:40:18,15540,48,,0,0,19094.80,0
116035159,11:40:53,11:40:53,15544,49,,0,0,19357.80,0
116035159,11:42:00,11:42:00,26303,50,,1,0,19800.54,1
116035160,12:25:00,12:25:00,34488,1,,0,1,13.71,1
116035160,12:27:24,12:27:24,33597,2,,0,0,962.05,0
116035160,12:29:14,12:29:14,26071,3,,0,0,1676.45,0
116035160,12:30:12,12:30:12,25597,4,,0,0,2054.74,0
116035160,12:31:11,12:31:11,26073,5,,0,0,2440.95,0
116035160,12:32:10,12:32:10,26254,6,,0,0,2830.11,0
116035160,12:32:57,12:32:57,15610,7,,0,0,3140.46,0
116035160,12:33:39,12:33:39,15572,8,,0,0,3422.36,0
116035160,12:34:27,12:34:27,15575,9,,0,0,3741.95,0
116035160,12:35:00,12:35:00,15577,10,,0,0,3936.95,1
116035160,12:35:57,12:35:57,15580,11,,0,0,4249.57,0
116035160,12:36:30,12:36:30,15581,12,,0,0,4431.16,0
116035160,12:37:30,12:37:30,14280,13,,0,0,4755.11,0
116035160,12:38:46,12:38:46,14234,14,,0,0,5166.74,0
116035160,12:40:00,12:40:00,14257,15,,0,0,5556.02,1
116035160,12:40:59,12:40:59,14229,16,,0,0,5957.03,0
116035160,12:41:49,12:41:49,14225,17,,0,0,6298.83,0
116035160,12:42:56,12:42:56,14251,18,,0,0,6756.31,0
116035160,12:44:00,12:44:00,14249,19,,0,0,7173.13,1
116035160,12:45:03,12:45:03,14246,20,,0,0,7614.31,0
116035160,12:45:44,12:45:44,14236,21,,0,0,7900.89,0
116035160,12:46:36,12:46:36,14247,22,,0,0,8260.40,0
116035160,12:48:00,12:48:00,33991,23,,0,0,8833.11,1
116035160,12:48:54,12:48:54,14284,24,,0,0,9192.01,0
116035160,12:49:42,12:49:42,14263,25,,0,0,9511.96,0
116035160,12:50:56,12:50:56,14275,26,,0,0,10002.97,0
116035160,12:52:00,12:52:00,14279,27,,0,0,10417.69,1
116035160,12:53:25,12:53:25,14231,28,,0,0,10916.69,0
116035160,12:54:13,12:54:13,14266,29,,0,0,11202.05,0
116035160,12:55:28,12:55:28,14277,30,,0,0,11640.22,0
116035160,12:56:34,12:56:34,14272,31,,0,0,12024.92,0
116035160,12:57:43,12:57:43,14261,32,,0,0,12427.28,0
116035160,12:59:00,12:59:00,14270,33,,0,0,12862.92,1
116035160,12:59:37,12:59:37,14282,34,,0,0,13161.77,0
116035160,13:00:37,13:00:37,14286,35,,0,0,13639.54,0
116035160,13:02:20,13:02:20,14259,36,,0,0,14461.25,0
116035160,13:03:03,13:03:03,14268,37,,0,0,14809.32,0
116035160,13:04:40,13:04:40,14148,38,,0,0,15587.55,0
116035160,13:05:17,13:05:17,14141,39,,0,0,15886.30,0
116035160,13:06:18,13:06:18,14132,40,,0,0,16385.11,0
116035160,13:07:00,13:07:00,14183,41,,0,0,16700.49,1
116035160,13:07:30,13:07:30,14181,42,,0,0,16931.36,0
116035160,13:08:14,13:08:14,14179,43,,0,0,17262.71,0
116035160,13:09:35,13:09:35,14175,44,,0,0,17871.65,0
116035160,13:10:06,13:10:06,33157,45,,0,0,18104.47,0
116035160,13:10:52,13:10:52,14171,46,,0,0,18453.69,0
116035160,13:11:18,13:11:18,14167,47,,0,0,18647.84,0
116035160,13:12:18,13:12:18,15540,48,,0,0,19094.80,0
116035160,13:12:53,13:12:53,15544,49,,0,0,19357.80,0
116035160,13:14:00,13:14:00,26303,50,,1,0,19800.54,1
116035161,18:25:00,18:25:00,34488,1,,0,1,13.71,1
116035161,18:27:24,18:27:24,33597,2,,0,0,962.05,0
116035161,18:29:14,18:29:14,26071,3,,0,0,1676.45,0
116035161,18:30:12,18:30:12,25597,4,,0,0,2054.74,0
116035161,18:31:11,18:31:11,26073,5,,0,0,2440.95,0
116035161,18:32:10,18:32:10,26254,6,,0,0,2830.11,0
116035161,18:32:57,18:32:57,15610,7,,0,0,3140.46,0
116035161,18:33:39,18:33:39,15572,8,,0,0,3422.36,0
116035161,18:34:27,18:34:27,15575,9,,0,0,3741.95,0
116035161,18:35:00,18:35:00,15577,10,,0,0,3936.95,1
116035161,18:35:57,18:35:57,15580,11,,0,0,4249.57,0
116035161,18:36:30,18:36:30,15581,12,,0,0,4431.16,0
116035161,18:37:30,18:37:30,14280,13,,0,0,4755.11,0
116035161,18:38:46,18:38:46,14234,14,,0,0,5166.74,0
116035161,18:40:00,18:40:00,14257,15,,0,0,5556.02,1
116035161,18:40:59,18:40:59,14229,16,,0,0,5957.03,0
116035161,18:41:49,18:41:49,14225,17,,0,0,6298.83,0
116035161,18:42:56,18:42:56,14251,18,,0,0,6756.31,0
116035161,18:44:00,18:44:00,14249,19,,0,0,7173.13,1
116035161,18:45:03,18:45:03,14246,20,,0,0,7614.31,0
116035161,18:45:44,18:45:44,14236,21,,0,0,7900.89,0
116035161,18:46:36,18:46:36,14247,22,,0,0,8260.40,0
116035161,18:48:00,18:48:00,33991,23,,0,0,8833.11,1
116035161,18:48:54,18:48:54,14284,24,,0,0,9192.01,0
116035161,18:49:42,18:49:42,14263,25,,0,0,9511.96,0
116035161,18:50:56,18:50:56,14275,26,,0,0,10002.97,0
116035161,18:52:00,18:52:00,14279,27,,0,0,10417.69,1
116035161,18:53:13,18:53:13,14231,28,,0,0,10916.69,0
116035161,18:53:54,18:53:54,14266,29,,0,0,11202.05,0
116035161,18:54:58,18:54:58,14277,30,,0,0,11640.22,0
116035161,18:55:54,18:55:54,14272,31,,0,0,12024.92,0
116035161,18:56:53,18:56:53,14261,32,,0,0,12427.28,0
116035161,18:58:00,18:58:00,14270,33,,0,0,12862.92,1
116035161,18:58:37,18:58:37,14282,34,,0,0,13161.77,0
116035161,18:59:37,18:59:37,14286,35,,0,0,13639.54,0
116035161,19:01:20,19:01:20,14259,36,,0,0,14461.25,0
116035161,19:02:03,19:02:03,14268,37,,0,0,14809.32,0
116035161,19:03:40,19:03:40,14148,38,,0,0,15587.55,0
116035161,19:04:17,19:04:17,14141,39,,0,0,15886.30,0
116035161,19:05:18,19:05:18,14132,40,,0,0,16385.11,0
116035161,19:06:00,19:06:00,14183,41,,0,0,16700.49,1
116035161,19:06:30,19:06:30,14181,42,,0,0,16931.36,0
116035161,19:07:14,19:07:14,14179,43,,0,0,17262.71,0
116035161,19:08:35,19:08:35,14175,44,,0,0,17871.65,0
116035161,19:09:06,19:09:06,33157,45,,0,0,18104.47,0
116035161,19:09:52,19:09:52,14171,46,,0,0,18453.69,0
116035161,19:10:18,19:10:18,14167,47,,0,0,18647.84,0
116035161,19:11:18,19:11:18,15540,48,,0,0,19094.80,0
116035161,19:11:53,19:11:53,15544,49,,0,0,19357.80,0
116035161,19:13:00,19:13:00,26303,50,,1,0,19800.54,1
116035162,15:25:00,15:25:00,34488,1,,0,1,13.71,1
116035162,15:27:24,15:27:24,33597,2,,0,0,962.05,0
116035162,15:29:14,15:29:14,26071,3,,0,0,1676.45,0
116035162,15:30:12,15:30:12,25597,4,,0,0,2054.74,0
116035162,15:31:11,15:31:11,26073,5,,0,0,2440.95,0
116035162,15:32:10,15:32:10,26254,6,,0,0,2830.11,0
116035162,15:32:57,15:32:57,15610,7,,0,0,3140.46,0
116035162,15:33:39,15:33:39,15572,8,,0,0,3422.36,0
116035162,15:34:27,15:34:27,15575,9,,0,0,3741.95,0
116035162,15:35:00,15:35:00,15577,10,,0,0,3936.95,1
116035162,15:35:57,15:35:57,15580,11,,0,0,4249.57,0
116035162,15:36:30,15:36:30,15581,12,,0,0,4431.16,0
116035162,15:37:30,15:37:30,14280,13,,0,0,4755.11,0
116035162,15:38:46,15:38:46,14234,14,,0,0,5166.74,0
116035162,15:40:00,15:40:00,14257,15,,0,0,5556.02,1
116035162,15:40:59,15:40:59,14229,16,,0,0,5957.03,0
116035162,15:41:49,15:41:49,14225,17,,0,0,6298.83,0
116035162,15:42:56,15:42:56,14251,18,,0,0,6756.31,0
116035162,15:44:00,15:44:00,14249,19,,0,0,7173.13,1
116035162,15:45:03,15:45:03,14246,20,,0,0,7614.31,0
116035162,15:45:44,15:45:44,14236,21,,0,0,7900.89,0
116035162,15:46:36,15:46:36,14247,22,,0,0,8260.40,0
116035162,15:48:00,15:48:00,33991,23,,0,0,8833.11,1
116035162,15:48:54,15:48:54,14284,24,,0,0,9192.01,0
116035162,15:49:42,15:49:42,14263,25,,0,0,9511.96,0
116035162,15:50:56,15:50:56,14275,26,,0,0,10002.97,0
116035162,15:52:00,15:52:00,14279,27,,0,0,10417.69,1
116035162,15:53:25,15:53:25,14231,28,,0,0,10916.69,0
116035162,15:54:13,15:54:13,14266,29,,0,0,11202.05,0
116035162,15:55:28,15:55:28,14277,30,,0,0,11640.22,0
116035162,15:56:34,15:56:34,14272,31,,0,0,12024.92,0
116035162,15:57:43,15:57:43,14261,32,,0,0,12427.28,0
116035162,15:59:00,15:59:00,14270,33,,0,0,12862.92,1
116035162,15:59:37,15:59:37,14282,34,,0,0,13161.77,0
116035162,16:00:37,16:00:37,14286,35,,0,0,13639.54,0
116035162,16:02:20,16:02:20,14259,36,,0,0,14461.25,0
116035162,16:03:03,16:03:03,14268,37,,0,0,14809.32,0
116035162,16:04:40,16:04:40,14148,38,,0,0,15587.55,0
116035162,16:05:17,16:05:17,14141,39,,0,0,15886.30,0
116035162,16:06:18,16:06:18,14132,40,,0,0,16385.11,0
116035162,16:07:00,16:07:00,14183,41,,0,0,16700.49,1
116035162,16:07:30,16:07:30,14181,42,,0,0,16931.36,0
116035162,16:08:14,16:08:14,14179,43,,0,0,17262.71,0
116035162,16:09:35,16:09:35,14175,44,,0,0,17871.65,0
116035162,16:10:06,16:10:06,33157,45,,0,0,18104.47,0
116035162,16:10:52,16:10:52,14171,46,,0,0,18453.69,0
116035162,16:11:18,16:11:18,14167,47,,0,0,18647.84,0
116035162,16:12:18,16:12:18,15540,48,,0,0,19094.80,0
116035162,16:12:53,16:12:53,15544,49,,0,0,19357.80,0
116035162,16:14:00,16:14:00,26303,50,,1,0,19800.54,1
116035163,19:55:00,19:55:00,34488,1,,0,1,13.71,1
116035163,19:57:24,19:57:24,33597,2,,0,0,962.05,0
116035163,19:59:14,19:59:14,26071,3,,0,0,1676.45,0
116035163,20:00:12,20:00:12,25597,4,,0,0,2054.74,0
116035163,20:01:11,20:01:11,26073,5,,0,0,2440.95,0
116035163,20:02:10,20:02:10,26254,6,,0,0,2830.11,0
116035163,20:02:57,20:02:57,15610,7,,0,0,3140.46,0
116035163,20:03:39,20:03:39,15572,8,,0,0,3422.36,0
116035163,20:04:27,20:04:27,15575,9,,0,0,3741.95,0
116035163,20:05:00,20:05:00,15577,10,,0,0,3936.95,1
116035163,20:05:57,20:05:57,15580,11,,0,0,4249.57,0
116035163,20:06:30,20:06:30,15581,12,,0,0,4431.16,0
116035163,20:07:30,20:07:30,14280,13,,0,0,4755.11,0
116035163,20:08:46,20:08:46,14234,14,,0,0,5166.74,0
116035163,20:10:00,20:10:00,14257,15,,0,0,5556.02,1
116035163,20:10:59,20:10:59,14229,16,,0,0,5957.03,0
116035163,20:11:49,20:11:49,14225,17,,0,0,6298.83,0
116035163,20:12:56,20:12:56,14251,18,,0,0,6756.31,0
116035163,20:14:00,20:14:00,14249,19,,0,0,7173.13,1
116035163,20:15:03,20:15:03,14246,20,,0,0,7614.31,0
116035163,20:15:44,20:15:44,14236,21,,0,0,7900.89,0
116035163,20:16:36,20:16:36,14247,22,,0,0,8260.40,0
116035163,20:18:00,20:18:00,33991,23,,0,0,8833.11,1
116035163,20:18:54,20:18:54,14284,24,,0,0,9192.01,0
116035163,20:19:42,20:19:42,14263,25,,0,0,9511.96,0
116035163,20:20:56,20:20:56,14275,26,,0,0,10002.97,0
116035163,20:22:00,20:22:00,14279,27,,0,0,10417.69,1
116035163,20:23:13,20:23:13,14231,28,,0,0,10916.69,0
116035163,20:23:54,20:23:54,14266,29,,0,0,11202.05,0
116035163,20:24:58,20:24:58,14277,30,,0,0,11640.22,0
116035163,20:25:54,20:25:54,14272,31,,0,0,12024.92,0
116035163,20:26:53,20:26:53,14261,32,,0,0,12427.28,0
116035163,20:28:00,20:28:00,14270,33,,0,0,12862.92,1
116035163,20:28:37,20:28:37,14282,34,,0,0,13161.77,0
116035163,20:29:37,20:29:37,14286,35,,0,0,13639.54,0
116035163,20:31:20,20:31:20,14259,36,,0,0,14461.25,0
116035163,20:32:03,20:32:03,14268,37,,0,0,14809.32,0
116035163,20:33:40,20:33:40,14148,38,,0,0,15587.55,0
116035163,20:34:17,20:34:17,14141,39,,0,0,15886.30,0
116035163,20:35:18,20:35:18,14132,40,,0,0,16385.11,0
116035163,20:36:00,20:36:00,14183,41,,0,0,16700.49,1
116035163,20:36:30,20:36:30,14181,42,,0,0,16931.36,0
116035163,20:37:14,20:37:14,14179,43,,0,0,17262.71,0
116035163,20:38:35,20:38:35,14175,44,,0,0,17871.65,0
116035163,20:39:06,20:39:06,33157,45,,0,0,18104.47,0
116035163,20:39:52,20:39:52,14171,46,,0,0,18453.69,0
116035163,20:40:18,20:40:18,14167,47,,0,0,18647.84,0
116035163,20:41:18,20:41:18,15540,48,,0,0,19094.80,0
116035163,20:41:53,20:41:53,15544,49,,0,0,19357.80,0
116035163,20:43:00,20:43:00,26303,50,,1,0,19800.54,1
116035164,08:25:00,08:25:00,34488,1,,0,1,13.71,1
116035164,08:27:09,08:27:09,33597,2,,0,0,962.05,0
116035164,08:28:48,08:28:48,26071,3,,0,0,1676.45,0
116035164,08:29:40,08:29:40,25597,4,,0,0,2054.74,0
116035164,08:30:33,08:30:33,26073,5,,0,0,2440.95,0
116035164,08:31:26,08:31:26,26254,6,,0,0,2830.11,0
116035164,08:32:08,08:32:08,15610,7,,0,0,3140.46,0
116035164,08:32:46,08:32:46,15572,8,,0,0,3422.36,0
116035164,08:33:29,08:33:29,15575,9,,0,0,3741.95,0
116035164,08:34:00,08:34:00,15577,10,,0,0,3936.95,1
116035164,08:34:45,08:34:45,15580,11,,0,0,4249.57,0
116035164,08:35:11,08:35:11,15581,12,,0,0,4431.16,0
116035164,08:35:59,08:35:59,14280,13,,0,0,4755.11,0
116035164,08:37:00,08:37:00,14234,14,,0,0,5166.74,0
116035164,08:38:00,08:38:00,14257,15,,0,0,5556.02,1
116035164,08:38:59,08:38:59,14229,16,,0,0,5957.03,0
116035164,08:39:49,08:39:49,14225,17,,0,0,6298.83,0
116035164,08:40:56,08:40:56,14251,18,,0,0,6756.31,0
116035164,08:42:00,08:42:00,14249,19,,0,0,7173.13,1
116035164,08:42:47,08:42:47,14246,20,,0,0,7614.31,0
116035164,08:43:17,08:43:17,14236,21,,0,0,7900.89,0
116035164,08:43:56,08:43:56,14247,22,,0,0,8260.40,0
116035164,08:45:00,08:45:00,33991,23,,0,0,8833.11,1
116035164,08:45:54,08:45:54,14284,24,,0,0,9192.01,0
116035164,08:46:42,08:46:42,14263,25,,0,0,9511.96,0
116035164,08:47:56,08:47:56,14275,26,,0,0,10002.97,0
116035164,08:49:00,08:49:00,14279,27,,0,0,10417.69,1
116035164,08:50:01,08:50:01,14231,28,,0,0,10916.69,0
116035164,08:50:35,08:50:35,14266,29,,0,0,11202.05,0
116035164,08:51:28,08:51:28,14277,30,,0,0,11640.22,0
116035164,08:52:15,08:52:15,14272,31,,0,0,12024.92,0
116035164,08:53:04,08:53:04,14261,32,,0,0,12427.28,0
116035164,08:54:00,08:54:00,14270,33,,0,0,12862.92,1
116035164,08:54:32,08:54:32,14282,34,,0,0,13161.77,0
116035164,08:55:24,08:55:24,14286,35,,0,0,13639.54,0
116035164,08:56:54,08:56:54,14259,36,,0,0,14461.25,0
116035164,08:57:32,08:57:32,14268,37,,0,0,14809.32,0
116035164,08:58:57,08:58:57,14148,38,,0,0,15587.55,0
116035164,08:59:29,08:59:29,14141,39,,0,0,15886.30,0
116035164,09:00:23,09:00:23,14132,40,,0,0,16385.11,0
116035164,09:01:00,09:01:00,14183,41,,0,0,16700.49,1
116035164,09:01:30,09:01:30,14181,42,,0,0,16931.36,0
116035164,09:02:14,09:02:14,14179,43,,0,0,17262.71,0
116035164,09:03:35,09:03:35,14175,44,,0,0,17871.65,0
116035164,09:04:06,09:04:06,33157,45,,0,0,18104.47,0
116035164,09:04:52,09:04:52,14171,46,,0,0,18453.69,0
116035164,09:05:18,09:05:18,14167,47,,0,0,18647.84,0
116035164,09:06:18,09:06:18,15540,48,,0,0,19094.80,0
116035164,09:06:53,09:06:53,15544,49,,0,0,19357.80,0
116035164,09:08:00,09:08:00,26303,50,,1,0,19800.54,1
116035165,16:55:00,16:55:00,34488,1,,0,1,13.71,1
116035165,16:57:24,16:57:24,33597,2,,0,0,962.05,0
116035165,16:59:14,16:59:14,26071,3,,0,0,1676.45,0
116035165,17:00:12,17:00:12,25597,4,,0,0,2054.74,0
116035165,17:01:11,17:01:11,26073,5,,0,0,2440.95,0
116035165,17:02:10,17:02:10,26254,6,,0,0,2830.11,0
116035165,17:02:57,17:02:57,15610,7,,0,0,3140.46,0
116035165,17:03:39,17:03:39,15572,8,,0,0,3422.36,0
116035165,17:04:27,17:04:27,15575,9,,0,0,3741.95,0
116035165,17:05:00,17:05:00,15577,10,,0,0,3936.95,1
116035165,17:05:57,17:05:57,15580,11,,0,0,4249.57,0
116035165,17:06:30,17:06:30,15581,12,,0,0,4431.16,0
116035165,17:07:30,17:07:30,14280,13,,0,0,4755.11,0
116035165,17:08:46,17:08:46,14234,14,,0,0,5166.74,0
116035165,17:10:00,17:10:00,14257,15,,0,0,5556.02,1
116035165,17:10:59,17:10:59,14229,16,,0,0,5957.03,0
116035165,17:11:49,17:11:49,14225,17,,0,0,6298.83,0
116035165,17:12:56,17:12:56,14251,18,,0,0,6756.31,0
116035165,17:14:00,17:14:00,14249,19,,0,0,7173.13,1
116035165,17:15:03,17:15:03,14246,20,,0,0,7614.31,0
116035165,17:15:44,17:15:44,14236,21,,0,0,7900.89,0
116035165,17:16:36,17:16:36,14247,22,,0,0,8260.40,0
116035165,17:18:00,17:18:00,33991,23,,0,0,8833.11,1
116035165,17:18:54,17:18:54,14284,24,,0,0,9192.01,0
116035165,17:19:42,17:19:42,14263,25,,0,0,9511.96,0
116035165,17:20:56,17:20:56,14275,26,,0,0,10002.97,0
116035165,17:22:00,17:22:00,14279,27,,0,0,10417.69,1
116035165,17:23:25,17:23:25,14231,28,,0,0,10916.69,0
116035165,17:24:13,17:24:13,14266,29,,0,0,11202.05,0
116035165,17:25:28,17:25:28,14277,30,,0,0,11640.22,0
116035165,17:26:34,17:26:34,14272,31,,0,0,12024.92,0
116035165,17:27:43,17:27:43,14261,32,,0,0,12427.28,0
116035165,17:29:00,17:29:00,14270,33,,0,0,12862.92,1
116035165,17:29:37,17:29:37,14282,34,,0,0,13161.77,0
116035165,17:30:37,17:30:37,14286,35,,0,0,13639.54,0
116035165,17:32:20,17:32:20,14259,36,,0,0,14461.25,0
116035165,17:33:03,17:33:03,14268,37,,0,0,14809.32,0
116035165,17:34:40,17:34:40,14148,38,,0,0,15587.55,0
116035165,17:35:17,17:35:17,14141,39,,0,0,15886.30,0
116035165,17:36:18,17:36:18,14132,40,,0,0,16385.11,0
116035165,17:37:00,17:37:00,14183,41,,0,0,16700.49,1
116035165,17:37:30,17:37:30,14181,42,,0,0,16931.36,0
116035165,17:38:14,17:38:14,14179,43,,0,0,17262.71,0
116035165,17:39:35,17:39:35,14175,44,,0,0,17871.65,0
116035165,17:40:06,17:40:06,33157,45,,0,0,18104.47,0
116035165,17:40:52,17:40:52,14171,46,,0,0,18453.69,0
116035165,17:41:18,17:41:18,14167,47,,0,0,18647.84,0
116035165,17:42:18,17:42:18,15540,48,,0,0,19094.80,0
116035165,17:42:53,17:42:53,15544,49,,0,0,19357.80,0
116035165,17:44:00,17:44:00,26303,50,,1,0,19800.54,1
116035166,06:55:00,06:55:00,34488,1,,0,1,13.71,1
116035166,06:57:09,06:57:09,33597,2,,0,0,962.05,0
116035166,06:58:48,06:58:48,26071,3,,0,0,1676.45,0
116035166,06:59:40,06:59:40,25597,4,,0,0,2054.74,0
116035166,07:00:33,07:00:33,26073,5,,0,0,2440.95,0
116035166,07:01:26,07:01:26,26254,6,,0,0,2830.11,0
116035166,07:02:08,07:02:08,15610,7,,0,0,3140.46,0
116035166,07:02:46,07:02:46,15572,8,,0,0,3422.36,0
116035166,07:03:29,07:03:29,15575,9,,0,0,3741.95,0
116035166,07:04:00,07:04:00,15577,10,,0,0,3936.95,1
116035166,07:04:45,07:04:45,15580,11,,0,0,4249.57,0
116035166,07:05:11,07:05:11,15581,12,,0,0,4431.16,0
116035166,07:05:59,07:05:59,14280,13,,0,0,4755.11,0
116035166,07:07:00,07:07:00,14234,14,,0,0,5166.74,0
116035166,07:08:00,07:08:00,14257,15,,0,0,5556.02,1
116035166,07:08:59,07:08:59,14229,16,,0,0,5957.03,0
116035166,07:09:49,07:09:49,14225,17,,0,0,6298.83,0
116035166,07:10:56,07:10:56,14251,18,,0,0,6756.31,0
116035166,07:12:00,07:12:00,14249,19,,0,0,7173.13,1
116035166,07:12:47,07:12:47,14246,20,,0,0,7614.31,0
116035166,07:13:17,07:13:17,14236,21,,0,0,7900.89,0
116035166,07:13:56,07:13:56,14247,22,,0,0,8260.40,0
116035166,07:15:00,07:15:00,33991,23,,0,0,8833.11,1
116035166,07:15:54,07:15:54,14284,24,,0,0,9192.01,0
116035166,07:16:42,07:16:42,14263,25,,0,0,9511.96,0
116035166,07:17:56,07:17:56,14275,26,,0,0,10002.97,0
116035166,07:19:00,07:19:00,14279,27,,0,0,10417.69,1
116035166,07:20:01,07:20:01,14231,28,,0,0,10916.69,0
116035166,07:20:35,07:20:35,14266,29,,0,0,11202.05,0
116035166,07:21:28,07:21:28,14277,30,,0,0,11640.22,0
116035166,07:22:15,07:22:15,14272,31,,0,0,12024.92,0
116035166,07:23:04,07:23:04,14261,32,,0,0,12427.28,0
116035166,07:24:00,07:24:00,14270,33,,0,0,12862.92,1
116035166,07:24:32,07:24:32,14282,34,,0,0,13161.77,0
116035166,07:25:24,07:25:24,14286,35,,0,0,13639.54,0
116035166,07:26:54,07:26:54,14259,36,,0,0,14461.25,0
116035166,07:27:32,07:27:32,14268,37,,0,0,14809.32,0
116035166,07:28:57,07:28:57,14148,38,,0,0,15587.55,0
116035166,07:29:29,07:29:29,14141,39,,0,0,15886.30,0
116035166,07:30:23,07:30:23,14132,40,,0,0,16385.11,0
116035166,07:31:00,07:31:00,14183,41,,0,0,16700.49,1
116035166,07:31:30,07:31:30,14181,42,,0,0,16931.36,0
116035166,07:32:14,07:32:14,14179,43,,0,0,17262.71,0
116035166,07:33:35,07:33:35,14175,44,,0,0,17871.65,0
116035166,07:34:06,07:34:06,33157,45,,0,0,18104.47,0
116035166,07:34:52,07:34:52,14171,46,,0,0,18453.69,0
116035166,07:35:18,07:35:18,14167,47,,0,0,18647.84,0
116035166,07:36:18,07:36:18,15540,48,,0,0,19094.80,0
116035166,07:36:53,07:36:53,15544,49,,0,0,19357.80,0
116035166,07:38:00,07:38:00,26303,50,,1,0,19800.54,1
116035167,10:25:00,10:25:00,34488,1,,0,1,13.71,1
116035167,10:27:09,10:27:09,33597,2,,0,0,962.05,0
116035167,10:28:48,10:28:48,26071,3,,0,0,1676.45,0
116035167,10:29:40,10:29:40,25597,4,,0,0,2054.74,0
116035167,10:30:33,10:30:33,26073,5,,0,0,2440.95,0
116035167,10:31:26,10:31:26,26254,6,,0,0,2830.11,0
116035167,10:32:08,10:32:08,15610,7,,0,0,3140.46,0
116035167,10:32:46,10:32:46,15572,8,,0,0,3422.36,0
116035167,10:33:29,10:33:29,15575,9,,0,0,3741.95,0
116035167,10:34:00,10:34:00,15577,10,,0,0,3936.95,1
116035167,10:34:45,10:34:45,15580,11,,0,0,4249.57,0
116035167,10:35:11,10:35:11,15581,12,,0,0,4431.16,0
116035167,10:35:59,10:35:59,14280,13,,0,0,4755.11,0
116035167,10:37:00,10:37:00,14234,14,,0,0,5166.74,0
116035167,10:38:00,10:38:00,14257,15,,0,0,5556.02,1
116035167,10:38:59,10:38:59,14229,16,,0,0,5957.03,0
116035167,10:39:49,10:39:49,14225,17,,0,0,6298.83,0
116035167,10:40:56,10:40:56,14251,18,,0,0,6756.31,0
116035167,10:42:00,10:42:00,14249,19,,0,0,7173.13,1
116035167,10:42:47,10:42:47,14246,20,,0,0,7614.31,0
116035167,10:43:17,10:43:17,14236,21,,0,0,7900.89,0
116035167,10:43:56,10:43:56,14247,22,,0,0,8260.40,0
116035167,10:45:00,10:45:00,33991,23,,0,0,8833.11,1
116035167,10:45:54,10:45:54,14284,24,,0,0,9192.01,0
116035167,10:46:42,10:46:42,14263,25,,0,0,9511.96,0
116035167,10:47:56,10:47:56,14275,26,,0,0,10002.97,0
116035167,10:49:00,10:49:00,14279,27,,0,0,10417.69,1
116035167,10:50:01,10:50:01,14231,28,,0,0,10916.69,0
116035167,10:50:35,10:50:35,14266,29,,0,0,11202.05,0
116035167,10:51:28,10:51:28,14277,30,,0,0,11640.22,0
116035167,10:52:15,10:52:15,14272,31,,0,0,12024.92,0
116035167,10:53:04,10:53:04,14261,32,,0,0,12427.28,0
116035167,10:54:00,10:54:00,14270,33,,0,0,12862.92,1
116035167,10:54:32,10:54:32,14282,34,,0,0,13161.77,0
116035167,10:55:24,10:55:24,14286,35,,0,0,13639.54,0
116035167,10:56:54,10:56:54,14259,36,,0,0,14461.25,0
116035167,10:57:32,10:57:32,14268,37,,0,0,14809.32,0
116035167,10:58:57,10:58:57,14148,38,,0,0,15587.55,0
116035167,10:59:29,10:59:29,14141,39,,0,0,15886.30,0
116035167,11:00:23,11:00:23,14132,40,,0,0,16385.11,0
116035167,11:01:00,11:01:00,14183,41,,0,0,16700.49,1
116035167,11:01:30,11:01:30,14181,42,,0,0,16931.36,0
116035167,11:02:14,11:02:14,14179,43,,0,0,17262.71,0
116035167,11:03:35,11:03:35,14175,44,,0,0,17871.65,0
116035167,11:04:06,11:04:06,33157,45,,0,0,18104.47,0
116035167,11:04:52,11:04:52,14171,46,,0,0,18453.69,0
116035167,11:05:18,11:05:18,14167,47,,0,0,18647.84,0
116035167,11:06:18,11:06:18,15540,48,,0,0,19094.80,0
116035167,11:06:53,11:06:53,15544,49,,0,0,19357.80,0
116035167,11:08:00,11:08:00,26303,50,,1,0,19800.54,1
116035168,16:25:00,16:25:00,34488,1,,0,1,13.71,1
116035168,16:27:24,16:27:24,33597,2,,0,0,962.05,0
116035168,16:29:14,16:29:14,26071,3,,0,0,1676.45,0
116035168,16:30:12,16:30:12,25597,4,,0,0,2054.74,0
116035168,16:31:11,16:31:11,26073,5,,0,0,2440.95,0
116035168,16:32:10,16:32:10,26254,6,,0,0,2830.11,0
116035168,16:32:57,16:32:57,15610,7,,0,0,3140.46,0
116035168,16:33:39,16:33:39,15572,8,,0,0,3422.36,0
116035168,16:34:27,16:34:27,15575,9,,0,0,3741.95,0
116035168,16:35:00,16:35:00,15577,10,,0,0,3936.95,1
116035168,16:35:57,16:35:57,15580,11,,0,0,4249.57,0
116035168,16:36:30,16:36:30,15581,12,,0,0,4431.16,0
116035168,16:37:30,16:37:30,14280,13,,0,0,4755.11,0
116035168,16:38:46,16:38:46,14234,14,,0,0,5166.74,0
116035168,16:40:00,16:40:00,14257,15,,0,0,5556.02,1
116035168,16:40:59,16:40:59,14229,16,,0,0,5957.03,0
116035168,16:41:49,16:41:49,14225,17,,0,0,6298.83,0
116035168,16:42:56,16:42:56,14251,18,,0,0,6756.31,0
116035168,16:44:00,16:44:00,14249,19,,0,0,7173.13,1
116035168,16:45:03,16:45:03,14246,20,,0,0,7614.31,0
116035168,16:45:44,16:45:44,14236,21,,0,0,7900.89,0
116035168,16:46:36,16:46:36,14247,22,,0,0,8260.40,0
116035168,16:48:00,16:48:00,33991,23,,0,0,8833.11,1
116035168,16:48:54,16:48:54,14284,24,,0,0,9192.01,0
116035168,16:49:42,16:49:42,14263,25,,0,0,9511.96,0
116035168,16:50:56,16:50:56,14275,26,,0,0,10002.97,0
116035168,16:52:00,16:52:00,14279,27,,0,0,10417.69,1
116035168,16:53:25,16:53:25,14231,28,,0,0,10916.69,0
116035168,16:54:13,16:54:13,14266,29,,0,0,11202.05,0
116035168,16:55:28,16:55:28,14277,30,,0,0,11640.22,0
116035168,16:56:34,16:56:34,14272,31,,0,0,12024.92,0
116035168,16:57:43,16:57:43,14261,32,,0,0,12427.28,0
116035168,16:59:00,16:59:00,14270,33,,0,0,12862.92,1
116035168,16:59:37,16:59:37,14282,34,,0,0,13161.77,0
116035168,17:00:37,17:00:37,14286,35,,0,0,13639.54,0
116035168,17:02:20,17:02:20,14259,36,,0,0,14461.25,0
116035168,17:03:03,17:03:03,14268,37,,0,0,14809.32,0
116035168,17:04:40,17:04:40,14148,38,,0,0,15587.55,0
116035168,17:05:17,17:05:17,14141,39,,0,0,15886.30,0
116035168,17:06:18,17:06:18,14132,40,,0,0,16385.11,0
116035168,17:07:00,17:07:00,14183,41,,0,0,16700.49,1
116035168,17:07:30,17:07:30,14181,42,,0,0,16931.36,0
116035168,17:08:14,17:08:14,14179,43,,0,0,17262.71,0
116035168,17:09:35,17:09:35,14175,44,,0,0,17871.65,0
116035168,17:10:06,17:10:06,33157,45,,0,0,18104.47,0
116035168,17:10:52,17:10:52,14171,46,,0,0,18453.69,0
116035168,17:11:18,17:11:18,14167,47,,0,0,18647.84,0
116035168,17:12:18,17:12:18,15540,48,,0,0,19094.80,0
116035168,17:12:53,17:12:53,15544,49,,0,0,19357.80,0
116035168,17:14:00,17:14:00,26303,50,,1,0,19800.54,1
116035169,15:55:00,15:55:00,34488,1,,0,1,13.71,1
116035169,15:57:24,15:57:24,33597,2,,0,0,962.05,0
116035169,15:59:14,15:59:14,26071,3,,0,0,1676.45,0
116035169,16:00:12,16:00:12,25597,4,,0,0,2054.74,0
116035169,16:01:11,16:01:11,26073,5,,0,0,2440.95,0
116035169,16:02:10,16:02:10,26254,6,,0,0,2830.11,0
116035169,16:02:57,16:02:57,15610,7,,0,0,3140.46,0
116035169,16:03:39,16:03:39,15572,8,,0,0,3422.36,0
116035169,16:04:27,16:04:27,15575,9,,0,0,3741.95,0
116035169,16:05:00,16:05:00,15577,10,,0,0,3936.95,1
116035169,16:05:57,16:05:57,15580,11,,0,0,4249.57,0
116035169,16:06:30,16:06:30,15581,12,,0,0,4431.16,0
116035169,16:07:30,16:07:30,14280,13,,0,0,4755.11,0
116035169,16:08:46,16:08:46,14234,14,,0,0,5166.74,0
116035169,16:10:00,16:10:00,14257,15,,0,0,5556.02,1
116035169,16:10:59,16:10:59,14229,16,,0,0,5957.03,0
116035169,16:11:49,16:11:49,14225,17,,0,0,6298.83,0
116035169,16:12:56,16:12:56,14251,18,,0,0,6756.31,0
116035169,16:14:00,16:14:00,14249,19,,0,0,7173.13,1
116035169,16:15:03,16:15:03,14246,20,,0,0,7614.31,0
116035169,16:15:44,16:15:44,14236,21,,0,0,7900.89,0
116035169,16:16:36,16:16:36,14247,22,,0,0,8260.40,0
116035169,16:18:00,16:18:00,33991,23,,0,0,8833.11,1
116035169,16:18:54,16:18:54,14284,24,,0,0,9192.01,0
116035169,16:19:42,16:19:42,14263,25,,0,0,9511.96,0
116035169,16:20:56,16:20:56,14275,26,,0,0,10002.97,0
116035169,16:22:00,16:22:00,14279,27,,0,0,10417.69,1
116035169,16:23:25,16:23:25,14231,28,,0,0,10916.69,0
116035169,16:24:13,16:24:13,14266,29,,0,0,11202.05,0
116035169,16:25:28,16:25:28,14277,30,,0,0,11640.22,0
116035169,16:26:34,16:26:34,14272,31,,0,0,12024.92,0
116035169,16:27:43,16:27:43,14261,32,,0,0,12427.28,0
116035169,16:29:00,16:29:00,14270,33,,0,0,12862.92,1
116035169,16:29:37,16:29:37,14282,34,,0,0,13161.77,0
116035169,16:30:37,16:30:37,14286,35,,0,0,13639.54,0
116035169,16:32:20,16:32:20,14259,36,,0,0,14461.25,0
116035169,16:33:03,16:33:03,14268,37,,0,0,14809.32,0
116035169,16:34:40,16:34:40,14148,38,,0,0,15587.55,0
116035169,16:35:17,16:35:17,14141,39,,0,0,15886.30,0
116035169,16:36:18,16:36:18,14132,40,,0,0,16385.11,0
116035169,16:37:00,16:37:00,14183,41,,0,0,16700.49,1
116035169,16:37:30,16:37:30,14181,42,,0,0,16931.36,0
116035169,16:38:14,16:38:14,14179,43,,0,0,17262.71,0
116035169,16:39:35,16:39:35,14175,44,,0,0,17871.65,0
116035169,16:40:06,16:40:06,33157,45,,0,0,18104.47,0
116035169,16:40:52,16:40:52,14171,46,,0,0,18453.69,0
116035169,16:41:18,16:41:18,14167,47,,0,0,18647.84,0
116035169,16:42:18,16:42:18,15540,48,,0,0,19094.80,0
116035169,16:42:53,16:42:53,15544,49,,0,0,19357.80,0
116035169,16:44:00,16:44:00,26303,50,,1,0,19800.54,1
116035170,23:55:00,23:55:00,34488,1,,0,1,13.71,1
116035170,23:57:24,23:57:24,33597,2,,0,0,962.05,0
116035170,23:59:14,23:59:14,26071,3,,0,0,1676.45,0
116035170,24:00:12,24:00:12,25597,4,,0,0,2054.74,0
116035170,24:01:11,24:01:11,26073,5,,0,0,2440.95,0
116035170,24:02:10,24:02:10,26254,6,,0,0,2830.11,0
116035170,24:02:57,24:02:57,15610,7,,0,0,3140.46,0
116035170,24:03:39,24:03:39,15572,8,,0,0,3422.36,0
116035170,24:04:27,24:04:27,15575,9,,0,0,3741.95,0
116035170,24:05:00,24:05:00,15577,10,,0,0,3936.95,1
116035170,24:05:45,24:05:45,15580,11,,0,0,4249.57,0
116035170,24:06:11,24:06:11,15581,12,,0,0,4431.16,0
116035170,24:06:59,24:06:59,14280,13,,0,0,4755.11,0
116035170,24:08:00,24:08:00,14234,14,,0,0,5166.74,0
116035170,24:09:00,24:09:00,14257,15,,0,0,5556.02,1
116035170,24:09:59,24:09:59,14229,16,,0,0,5957.03,0
116035170,24:10:49,24:10:49,14225,17,,0,0,6298.83,0
116035170,24:11:56,24:11:56,14251,18,,0,0,6756.31,0
116035170,24:13:00,24:13:00,14249,19,,0,0,7173.13,1
116035170,24:13:47,24:13:47,14246,20,,0,0,7614.31,0
116035170,24:14:17,24:14:17,14236,21,,0,0,7900.89,0
116035170,24:14:56,24:14:56,14247,22,,0,0,8260.40,0
116035170,24:16:00,24:16:00,33991,23,,0,0,8833.11,1
116035170,24:16:54,24:16:54,14284,24,,0,0,9192.01,0
116035170,24:17:42,24:17:42,14263,25,,0,0,9511.96,0
116035170,24:18:56,24:18:56,14275,26,,0,0,10002.97,0
116035170,24:20:00,24:20:00,14279,27,,0,0,10417.69,1
116035170,24:21:01,24:21:01,14231,28,,0,0,10916.69,0
116035170,24:21:35,24:21:35,14266,29,,0,0,11202.05,0
116035170,24:22:28,24:22:28,14277,30,,0,0,11640.22,0
116035170,24:23:15,24:23:15,14272,31,,0,0,12024.92,0
116035170,24:24:04,24:24:04,14261,32,,0,0,12427.28,0
116035170,24:25:00,24:25:00,14270,33,,0,0,12862.92,1
116035170,24:25:32,24:25:32,14282,34,,0,0,13161.77,0
116035170,24:26:24,24:26:24,14286,35,,0,0,13639.54,0
116035170,24:27:54,24:27:54,14259,36,,0,0,14461.25,0
116035170,24:28:32,24:28:32,14268,37,,0,0,14809.32,0
116035170,24:29:57,24:29:57,14148,38,,0,0,15587.55,0
116035170,24:30:29,24:30:29,14141,39,,0,0,15886.30,0
116035170,24:31:23,24:31:23,14132,40,,0,0,16385.11,0
116035170,24:32:00,24:32:00,14183,41,,0,0,16700.49,1
116035170,24:32:26,24:32:26,14181,42,,0,0,16931.36,0
116035170,24:33:04,24:33:04,14179,43,,0,0,17262.71,0
116035170,24:34:14,24:34:14,14175,44,,0,0,17871.65,0
116035170,24:34:40,24:34:40,33157,45,,0,0,18104.47,0
116035170,24:35:20,24:35:20,14171,46,,0,0,18453.69,0
116035170,24:35:42,24:35:42,14167,47,,0,0,18647.84,0
116035170,24:36:33,24:36:33,15540,48,,0,0,19094.80,0
116035170,24:37:03,24:37:03,15544,49,,0,0,19357.80,0
116035170,24:38:00,24:38:00,26303,50,,1,0,19800.54,1
116035171,09:25:00,09:25:00,34488,1,,0,1,13.71,1
116035171,09:27:09,09:27:09,33597,2,,0,0,962.05,0
116035171,09:28:48,09:28:48,26071,3,,0,0,1676.45,0
116035171,09:29:40,09:29:40,25597,4,,0,0,2054.74,0
116035171,09:30:33,09:30:33,26073,5,,0,0,2440.95,0
116035171,09:31:26,09:31:26,26254,6,,0,0,2830.11,0
116035171,09:32:08,09:32:08,15610,7,,0,0,3140.46,0
116035171,09:32:46,09:32:46,15572,8,,0,0,3422.36,0
116035171,09:33:29,09:33:29,15575,9,,0,0,3741.95,0
116035171,09:34:00,09:34:00,15577,10,,0,0,3936.95,1
116035171,09:34:45,09:34:45,15580,11,,0,0,4249.57,0
116035171,09:35:11,09:35:11,15581,12,,0,0,4431.16,0
116035171,09:35:59,09:35:59,14280,13,,0,0,4755.11,0
116035171,09:37:00,09:37:00,14234,14,,0,0,5166.74,0
116035171,09:38:00,09:38:00,14257,15,,0,0,5556.02,1
116035171,09:38:59,09:38:59,14229,16,,0,0,5957.03,0
116035171,09:39:49,09:39:49,14225,17,,0,0,6298.83,0
116035171,09:40:56,09:40:56,14251,18,,0,0,6756.31,0
116035171,09:42:00,09:42:00,14249,19,,0,0,7173.13,1
116035171,09:42:47,09:42:47,14246,20,,0,0,7614.31,0
116035171,09:43:17,09:43:17,14236,21,,0,0,7900.89,0
116035171,09:43:56,09:43:56,14247,22,,0,0,8260.40,0
116035171,09:45:00,09:45:00,33991,23,,0,0,8833.11,1
116035171,09:45:54,09:45:54,14284,24,,0,0,9192.01,0
116035171,09:46:42,09:46:42,14263,25,,0,0,9511.96,0
116035171,09:47:56,09:47:56,14275,26,,0,0,10002.97,0
116035171,09:49:00,09:49:00,14279,27,,0,0,10417.69,1
116035171,09:50:01,09:50:01,14231,28,,0,0,10916.69,0
116035171,09:50:35,09:50:35,14266,29,,0,0,11202.05,0
116035171,09:51:28,09:51:28,14277,30,,0,0,11640.22,0
116035171,09:52:15,09:52:15,14272,31,,0,0,12024.92,0
116035171,09:53:04,09:53:04,14261,32,,0,0,12427.28,0
116035171,09:54:00,09:54:00,14270,33,,0,0,12862.92,1
116035171,09:54:32,09:54:32,14282,34,,0,0,13161.77,0
116035171,09:55:24,09:55:24,14286,35,,0,0,13639.54,0
116035171,09:56:54,09:56:54,14259,36,,0,0,14461.25,0
116035171,09:57:32,09:57:32,14268,37,,0,0,14809.32,0
116035171,09:58:57,09:58:57,14148,38,,0,0,15587.55,0
116035171,09:59:29,09:59:29,14141,39,,0,0,15886.30,0
116035171,10:00:23,10:00:23,14132,40,,0,0,16385.11,0
116035171,10:01:00,10:01:00,14183,41,,0,0,16700.49,1
116035171,10:01:30,10:01:30,14181,42,,0,0,16931.36,0
116035171,10:02:14,10:02:14,14179,43,,0,0,17262.71,0
116035171,10:03:35,10:03:35,14175,44,,0,0,17871.65,0
116035171,10:04:06,10:04:06,33157,45,,0,0,18104.47,0
116035171,10:04:52,10:04:52,14171,46,,0,0,18453.69,0
116035171,10:05:18,10:05:18,14167,47,,0,0,18647.84,0
116035171,10:06:18,10:06:18,15540,48,,0,0,19094.80,0
116035171,10:06:53,10:06:53,15544,49,,0,0,19357.80,0
116035171,10:08:00,10:08:00,26303,50,,1,0,19800.54,1
116035172,14:55:00,14:55:00,34488,1,,0,1,13.71,1
116035172,14:57:24,14:57:24,33597,2,,0,0,962.05,0
116035172,14:59:14,14:59:14,26071,3,,0,0,1676.45,0
116035172,15:00:12,15:00:12,25597,4,,0,0,2054.74,0
116035172,15:01:11,15:01:11,26073,5,,0,0,2440.95,0
116035172,15:02:10,15:02:10,26254,6,,0,0,2830.11,0
116035172,15:02:57,15:02:57,15610,7,,0,0,3140.46,0
116035172,15:03:39,15:03:39,15572,8,,0,0,3422.36,0
116035172,15:04:27,15:04:27,15575,9,,0,0,3741.95,0
116035172,15:05:00,15:05:00,15577,10,,0,0,3936.95,1
116035172,15:05:57,15:05:57,15580,11,,0,0,4249.57,0
116035172,15:06:30,15:06:30,15581,12,,0,0,4431.16,0
116035172,15:07:30,15:07:30,14280,13,,0,0,4755.11,0
116035172,15:08:46,15:08:46,14234,14,,0,0,5166.74,0
116035172,15:10:00,15:10:00,14257,15,,0,0,5556.02,1
116035172,15:10:59,15:10:59,14229,16,,0,0,5957.03,0
116035172,15:11:49,15:11:49,14225,17,,0,0,6298.83,0
116035172,15:12:56,15:12:56,14251,18,,0,0,6756.31,0
116035172,15:14:00,15:14:00,14249,19,,0,0,7173.13,1
116035172,15:15:03,15:15:03,14246,20,,0,0,7614.31,0
116035172,15:15:44,15:15:44,14236,21,,0,0,7900.89,0
116035172,15:16:36,15:16:36,14247,22,,0,0,8260.40,0
116035172,15:18:00,15:18:00,33991,23,,0,0,8833.11,1
116035172,15:18:54,15:18:54,14284,24,,0,0,9192.01,0
116035172,15:19:42,15:19:42,14263,25,,0,0,9511.96,0
116035172,15:20:56,15:20:56,14275,26,,0,0,10002.97,0
116035172,15:22:00,15:22:00,14279,27,,0,0,10417.69,1
116035172,15:23:25,15:23:25,14231,28,,0,0,10916.69,0
116035172,15:24:13,15:24:13,14266,29,,0,0,11202.05,0
116035172,15:25:28,15:25:28,14277,30,,0,0,11640.22,0
116035172,15:26:34,15:26:34,14272,31,,0,0,12024.92,0
116035172,15:27:43,15:27:43,14261,32,,0,0,12427.28,0
116035172,15:29:00,15:29:00,14270,33,,0,0,12862.92,1
116035172,15:29:37,15:29:37,14282,34,,0,0,13161.77,0
116035172,15:30:37,15:30:37,14286,35,,0,0,13639.54,0
116035172,15:32:20,15:32:20,14259,36,,0,0,14461.25,0
116035172,15:33:03,15:33:03,14268,37,,0,0,14809.32,0
116035172,15:34:40,15:34:40,14148,38,,0,0,15587.55,0
116035172,15:35:17,15:35:17,14141,39,,0,0,15886.30,0
116035172,15:36:18,15:36:18,14132,40,,0,0,16385.11,0
116035172,15:37:00,15:37:00,14183,41,,0,0,16700.49,1
116035172,15:37:30,15:37:30,14181,42,,0,0,16931.36,0
116035172,15:38:14,15:38:14,14179,43,,0,0,17262.71,0
116035172,15:39:35,15:39:35,14175,44,,0,0,17871.65,0
116035172,15:40:06,15:40:06,33157,45,,0,0,18104.47,0
116035172,15:40:52,15:40:52,14171,46,,0,0,18453.69,0
116035172,15:41:18,15:41:18,14167,47,,0,0,18647.84,0
116035172,15:42:18,15:42:18,15540,48,,0,0,19094.80,0
116035172,15:42:53,15:42:53,15544,49,,0,0,19357.80,0
116035172,15:44:00,15:44:00,26303,50,,1,0,19800.54,1
116035173,13:55:00,13:55:00,34488,1,,0,1,13.71,1
116035173,13:57:24,13:57:24,33597,2,,0,0,962.05,0
116035173,13:59:14,13:59:14,26071,3,,0,0,1676.45,0
116035173,14:00:12,14:00:12,25597,4,,0,0,2054.74,0
116035173,14:01:11,14:01:11,26073,5,,0,0,2440.95,0
116035173,14:02:10,14:02:10,26254,6,,0,0,2830.11,0
116035173,14:02:57,14:02:57,15610,7,,0,0,3140.46,0
116035173,14:03:39,14:03:39,15572,8,,0,0,3422.36,0
116035173,14:04:27,14:04:27,15575,9,,0,0,3741.95,0
116035173,14:05:00,14:05:00,15577,10,,0,0,3936.95,1
116035173,14:05:57,14:05:57,15580,11,,0,0,4249.57,0
116035173,14:06:30,14:06:30,15581,12,,0,0,4431.16,0
116035173,14:07:30,14:07:30,14280,13,,0,0,4755.11,0
116035173,14:08:46,14:08:46,14234,14,,0,0,5166.74,0
116035173,14:10:00,14:10:00,14257,15,,0,0,5556.02,1
116035173,14:10:59,14:10:59,14229,16,,0,0,5957.03,0
116035173,14:11:49,14:11:49,14225,17,,0,0,6298.83,0
116035173,14:12:56,14:12:56,14251,18,,0,0,6756.31,0
116035173,14:14:00,14:14:00,14249,19,,0,0,7173.13,1
116035173,14:15:03,14:15:03,14246,20,,0,0,7614.31,0
116035173,14:15:44,14:15:44,14236,21,,0,0,7900.89,0
116035173,14:16:36,14:16:36,14247,22,,0,0,8260.40,0
116035173,14:18:00,14:18:00,33991,23,,0,0,8833.11,1
116035173,14:18:54,14:18:54,14284,24,,0,0,9192.01,0
116035173,14:19:42,14:19:42,14263,25,,0,0,9511.96,0
116035173,14:20:56,14:20:56,14275,26,,0,0,10002.97,0
116035173,14:22:00,14:22:00,14279,27,,0,0,10417.69,1
116035173,14:23:25,14:23:25,14231,28,,0,0,10916.69,0
116035173,14:24:13,14:24:13,14266,29,,0,0,11202.05,0
116035173,14:25:28,14:25:28,14277,30,,0,0,11640.22,0
116035173,14:26:34,14:26:34,14272,31,,0,0,12024.92,0
116035173,14:27:43,14:27:43,14261,32,,0,0,12427.28,0
116035173,14:29:00,14:29:00,14270,33,,0,0,12862.92,1
116035173,14:29:37,14:29:37,14282,34,,0,0,13161.77,0
116035173,14:30:37,14:30:37,14286,35,,0,0,13639.54,0
116035173,14:32:20,14:32:20,14259,36,,0,0,14461.25,0
116035173,14:33:03,14:33:03,14268,37,,0,0,14809.32,0
116035173,14:34:40,14:34:40,14148,38,,0,0,15587.55,0
116035173,14:35:17,14:35:17,14141,39,,0,0,15886.30,0
116035173,14:36:18,14:36:18,14132,40,,0,0,16385.11,0
116035173,14:37:00,14:37:00,14183,41,,0,0,16700.49,1
116035173,14:37:30,14:37:30,14181,42,,0,0,16931.36,0
116035173,14:38:14,14:38:14,14179,43,,0,0,17262.71,0
116035173,14:39:35,14:39:35,14175,44,,0,0,17871.65,0
116035173,14:40:06,14:40:06,33157,45,,0,0,18104.47,0
116035173,14:40:52,14:40:52,14171,46,,0,0,18453.69,0
116035173,14:41:18,14:41:18,14167,47,,0,0,18647.84,0
116035173,14:42:18,14:42:18,15540,48,,0,0,19094.80,0
116035173,14:42:53,14:42:53,15544,49,,0,0,19357.80,0
116035173,14:44:00,14:44:00,26303,50,,1,0,19800.54,1
116035174,12:55:00,12:55:00,34488,1,,0,1,13.71,1
116035174,12:57:24,12:57:24,33597,2,,0,0,962.05,0
116035174,12:59:14,12:59:14,26071,3,,0,0,1676.45,0
116035174,13:00:12,13:00:12,25597,4,,0,0,2054.74,0
116035174,13:01:11,13:01:11,26073,5,,0,0,2440.95,0
116035174,13:02:10,13:02:10,26254,6,,0,0,2830.11,0
116035174,13:02:57,13:02:57,15610,7,,0,0,3140.46,0
116035174,13:03:39,13:03:39,15572,8,,0,0,3422.36,0
116035174,13:04:27,13:04:27,15575,9,,0,0,3741.95,0
116035174,13:05:00,13:05:00,15577,10,,0,0,3936.95,1
116035174,13:05:57,13:05:57,15580,11,,0,0,4249.57,0
116035174,13:06:30,13:06:30,15581,12,,0,0,4431.16,0
116035174,13:07:30,13:07:30,14280,13,,0,0,4755.11,0
116035174,13:08:46,13:08:46,14234,14,,0,0,5166.74,0
116035174,13:10:00,13:10:00,14257,15,,0,0,5556.02,1
116035174,13:10:59,13:10:59,14229,16,,0,0,5957.03,0
116035174,13:11:49,13:11:49,14225,17,,0,0,6298.83,0
116035174,13:12:56,13:12:56,14251,18,,0,0,6756.31,0
116035174,13:14:00,13:14:00,14249,19,,0,0,7173.13,1
116035174,13:15:03,13:15:03,14246,20,,0,0,7614.31,0
116035174,13:15:44,13:15:44,14236,21,,0,0,7900.89,0
116035174,13:16:36,13:16:36,14247,22,,0,0,8260.40,0
116035174,13:18:00,13:18:00,33991,23,,0,0,8833.11,1
116035174,13:18:54,13:18:54,14284,24,,0,0,9192.01,0
116035174,13:19:42,13:19:42,14263,25,,0,0,9511.96,0
116035174,13:20:56,13:20:56,14275,26,,0,0,10002.97,0
116035174,13:22:00,13:22:00,14279,27,,0,0,10417.69,1
116035174,13:23:25,13:23:25,14231,28,,0,0,10916.69,0
116035174,13:24:13,13:24:13,14266,29,,0,0,11202.05,0
116035174,13:25:28,13:25:28,14277,30,,0,0,11640.22,0
116035174,13:26:34,13:26:34,14272,31,,0,0,12024.92,0
116035174,13:27:43,13:27:43,14261,32,,0,0,12427.28,0
116035174,13:29:00,13:29:00,14270,33,,0,0,12862.92,1
116035174,13:29:37,13:29:37,14282,34,,0,0,13161.77,0
116035174,13:30:37,13:30:37,14286,35,,0,0,13639.54,0
116035174,13:32:20,13:32:20,14259,36,,0,0,14461.25,0
116035174,13:33:03,13:33:03,14268,37,,0,0,14809.32,0
116035174,13:34:40,13:34:40,14148,38,,0,0,15587.55,0
116035174,13:35:17,13:35:17,14141,39,,0,0,15886.30,0
116035174,13:36:18,13:36:18,14132,40,,0,0,16385.11,0
116035174,13:37:00,13:37:00,14183,41,,0,0,16700.49,1
116035174,13:37:30,13:37:30,14181,42,,0,0,16931.36,0
116035174,13:38:14,13:38:14,14179,43,,0,0,17262.71,0
116035174,13:39:35,13:39:35,14175,44,,0,0,17871.65,0
116035174,13:40:06,13:40:06,33157,45,,0,0,18104.47,0
116035174,13:40:52,13:40:52,14171,46,,0,0,18453.69,0
116035174,13:41:18,13:41:18,14167,47,,0,0,18647.84,0
116035174,13:42:18,13:42:18,15540,48,,0,0,19094.80,0
116035174,13:42:53,13:42:53,15544,49,,0,0,19357.80,0
116035174,13:44:00,13:44:00,26303,50,,1,0,19800.54,1
116035175,14:25:00,14:25:00,34488,1,,0,1,13.71,1
116035175,14:27:24,14:27:24,33597,2,,0,0,962.05,0
116035175,14:29:14,14:29:14,26071,3,,0,0,1676.45,0
116035175,14:30:12,14:30:12,25597,4,,0,0,2054.74,0
116035175,14:31:11,14:31:11,26073,5,,0,0,2440.95,0
116035175,14:32:10,14:32:10,26254,6,,0,0,2830.11,0
116035175,14:32:57,14:32:57,15610,7,,0,0,3140.46,0
116035175,14:33:39,14:33:39,15572,8,,0,0,3422.36,0
116035175,14:34:27,14:34:27,15575,9,,0,0,3741.95,0
116035175,14:35:00,14:35:00,15577,10,,0,0,3936.95,1
116035175,14:35:57,14:35:57,15580,11,,0,0,4249.57,0
116035175,14:36:30,14:36:30,15581,12,,0,0,4431.16,0
116035175,14:37:30,14:37:30,14280,13,,0,0,4755.11,0
116035175,14:38:46,14:38:46,14234,14,,0,0,5166.74,0
116035175,14:40:00,14:40:00,14257,15,,0,0,5556.02,1
116035175,14:40:59,14:40:59,14229,16,,0,0,5957.03,0
116035175,14:41:49,14:41:49,14225,17,,0,0,6298.83,0
116035175,14:42:56,14:42:56,14251,18,,0,0,6756.31,0
116035175,14:44:00,14:44:00,14249,19,,0,0,7173.13,1
116035175,14:45:03,14:45:03,14246,20,,0,0,7614.31,0
116035175,14:45:44,14:45:44,14236,21,,0,0,7900.89,0
116035175,14:46:36,14:46:36,14247,22,,0,0,8260.40,0
116035175,14:48:00,14:48:00,33991,23,,0,0,8833.11,1
116035175,14:48:54,14:48:54,14284,24,,0,0,9192.01,0
116035175,14:49:42,14:49:42,14263,25,,0,0,9511.96,0
116035175,14:50:56,14:50:56,14275,26,,0,0,10002.97,0
116035175,14:52:00,14:52:00,14279,27,,0,0,10417.69,1
116035175,14:53:25,14:53:25,14231,28,,0,0,10916.69,0
116035175,14:54:13,14:54:13,14266,29,,0,0,11202.05,0
116035175,14:55:28,14:55:28,14277,30,,0,0,11640.22,0
116035175,14:56:34,14:56:34,14272,31,,0,0,12024.92,0
116035175,14:57:43,14:57:43,14261,32,,0,0,12427.28,0
116035175,14:59:00,14:59:00,14270,33,,0,0,12862.92,1
116035175,14:59:37,14:59:37,14282,34,,0,0,13161.77,0
116035175,15:00:37,15:00:37,14286,35,,0,0,13639.54,0
116035175,15:02:20,15:02:20,14259,36,,0,0,14461.25,0
116035175,15:03:03,15:03:03,14268,37,,0,0,14809.32,0
116035175,15:04:40,15:04:40,14148,38,,0,0,15587.55,0
116035175,15:05:17,15:05:17,14141,39,,0,0,15886.30,0
116035175,15:06:18,15:06:18,14132,40,,0,0,16385.11,0
116035175,15:07:00,15:07:00,14183,41,,0,0,16700.49,1
116035175,15:07:30,15:07:30,14181,42,,0,0,16931.36,0
116035175,15:08:14,15:08:14,14179,43,,0,0,17262.71,0
116035175,15:09:35,15:09:35,14175,44,,0,0,17871.65,0
116035175,15:10:06,15:10:06,33157,45,,0,0,18104.47,0
116035175,15:10:52,15:10:52,14171,46,,0,0,18453.69,0
116035175,15:11:18,15:11:18,14167,47,,0,0,18647.84,0
116035175,15:12:18,15:12:18,15540,48,,0,0,19094.80,0
116035175,15:12:53,15:12:53,15544,49,,0,0,19357.80,0
116035175,15:14:00,15:14:00,26303,50,,1,0,19800.54,1
116035176,13:25:00,13:25:00,34488,1,,0,1,13.71,1
116035176,13:27:24,13:27:24,33597,2,,0,0,962.05,0
116035176,13:29:14,13:29:14,26071,3,,0,0,1676.45,0
116035176,13:30:12,13:30:12,25597,4,,0,0,2054.74,0
116035176,13:31:11,13:31:11,26073,5,,0,0,2440.95,0
116035176,13:32:10,13:32:10,26254,6,,0,0,2830.11,0
116035176,13:32:57,13:32:57,15610,7,,0,0,3140.46,0
116035176,13:33:39,13:33:39,15572,8,,0,0,3422.36,0
116035176,13:34:27,13:34:27,15575,9,,0,0,3741.95,0
116035176,13:35:00,13:35:00,15577,10,,0,0,3936.95,1
116035176,13:35:57,13:35:57,15580,11,,0,0,4249.57,0
116035176,13:36:30,13:36:30,15581,12,,0,0,4431.16,0
116035176,13:37:30,13:37:30,14280,13,,0,0,4755.11,0
116035176,13:38:46,13:38:46,14234,14,,0,0,5166.74,0
116035176,13:40:00,13:40:00,14257,15,,0,0,5556.02,1
116035176,13:40:59,13:40:59,14229,16,,0,0,5957.03,0
116035176,13:41:49,13:41:49,14225,17,,0,0,6298.83,0
116035176,13:42:56,13:42:56,14251,18,,0,0,6756.31,0
116035176,13:44:00,13:44:00,14249,19,,0,0,7173.13,1
116035176,13:45:03,13:45:03,14246,20,,0,0,7614.31,0
116035176,13:45:44,13:45:44,14236,21,,0,0,7900.89,0
116035176,13:46:36,13:46:36,14247,22,,0,0,8260.40,0
116035176,13:48:00,13:48:00,33991,23,,0,0,8833.11,1
116035176,13:48:54,13:48:54,14284,24,,0,0,9192.01,0
116035176,13:49:42,13:49:42,14263,25,,0,0,9511.96,0
116035176,13:50:56,13:50:56,14275,26,,0,0,10002.97,0
116035176,13:52:00,13:52:00,14279,27,,0,0,10417.69,1
116035176,13:53:25,13:53:25,14231,28,,0,0,10916.69,0
116035176,13:54:13,13:54:13,14266,29,,0,0,11202.05,0
116035176,13:55:28,13:55:28,14277,30,,0,0,11640.22,0
116035176,13:56:34,13:56:34,14272,31,,0,0,12024.92,0
116035176,13:57:43,13:57:43,14261,32,,0,0,12427.28,0
116035176,13:59:00,13:59:00,14270,33,,0,0,12862.92,1
116035176,13:59:37,13:59:37,14282,34,,0,0,13161.77,0
116035176,14:00:37,14:00:37,14286,35,,0,0,13639.54,0
116035176,14:02:20,14:02:20,14259,36,,0,0,14461.25,0
116035176,14:03:03,14:03:03,14268,37,,0,0,14809.32,0
116035176,14:04:40,14:04:40,14148,38,,0,0,15587.55,0
116035176,14:05:17,14:05:17,14141,39,,0,0,15886.30,0
116035176,14:06:18,14:06:18,14132,40,,0,0,16385.11,0
116035176,14:07:00,14:07:00,14183,41,,0,0,16700.49,1
116035176,14:07:30,14:07:30,14181,42,,0,0,16931.36,0
116035176,14:08:14,14:08:14,14179,43,,0,0,17262.71,0
116035176,14:09:35,14:09:35,14175,44,,0,0,17871.65,0
116035176,14:10:06,14:10:06,33157,45,,0,0,18104.47,0
116035176,14:10:52,14:10:52,14171,46,,0,0,18453.69,0
116035176,14:11:18,14:11:18,14167,47,,0,0,18647.84,0
116035176,14:12:18,14:12:18,15540,48,,0,0,19094.80,0
116035176,14:12:53,14:12:53,15544,49,,0,0,19357.80,0
116035176,14:14:00,14:14:00,26303,50,,1,0,19800.54,1
116035177,05:55:00,05:55:00,34488,1,,0,1,13.71,1
116035177,05:57:09,05:57:09,33597,2,,0,0,962.05,0
116035177,05:58:48,05:58:48,26071,3,,0,0,1676.45,0
116035177,05:59:40,05:59:40,25597,4,,0,0,2054.74,0
116035177,06:00:33,06:00:33,26073,5,,0,0,2440.95,0
116035177,06:01:26,06:01:26,26254,6,,0,0,2830.11,0
116035177,06:02:08,06:02:08,15610,7,,0,0,3140.46,0
116035177,06:02:46,06:02:46,15572,8,,0,0,3422.36,0
116035177,06:03:29,06:03:29,15575,9,,0,0,3741.95,0
116035177,06:04:00,06:04:00,15577,10,,0,0,3936.95,1
116035177,06:04:45,06:04:45,15580,11,,0,0,4249.57,0
116035177,06:05:11,06:05:11,15581,12,,0,0,4431.16,0
116035177,06:05:59,06:05:59,14280,13,,0,0,4755.11,0
116035177,06:07:00,06:07:00,14234,14,,0,0,5166.74,0
116035177,06:08:00,06:08:00,14257,15,,0,0,5556.02,1
116035177,06:08:59,06:08:59,14229,16,,0,0,5957.03,0
116035177,06:09:49,06:09:49,14225,17,,0,0,6298.83,0
116035177,06:10:56,06:10:56,14251,18,,0,0,6756.31,0
116035177,06:12:00,06:12:00,14249,19,,0,0,7173.13,1
116035177,06:12:47,06:12:47,14246,20,,0,0,7614.31,0
116035177,06:13:17,06:13:17,14236,21,,0,0,7900.89,0
116035177,06:13:56,06:13:56,14247,22,,0,0,8260.40,0
116035177,06:15:00,06:15:00,33991,23,,0,0,8833.11,1
116035177,06:15:54,06:15:54,14284,24,,0,0,9192.01,0
116035177,06:16:42,06:16:42,14263,25,,0,0,9511.96,0
116035177,06:17:56,06:17:56,14275,26,,0,0,10002.97,0
116035177,06:19:00,06:19:00,14279,27,,0,0,10417.69,1
116035177,06:20:01,06:20:01,14231,28,,0,0,10916.69,0
116035177,06:20:35,06:20:35,14266,29,,0,0,11202.05,0
116035177,06:21:28,06:21:28,14277,30,,0,0,11640.22,0
116035177,06:22:15,06:22:15,14272,31,,0,0,12024.92,0
116035177,06:23:04,06:23:04,14261,32,,0,0,12427.28,0
116035177,06:24:00,06:24:00,14270,33,,0,0,12862.92,1
116035177,06:24:32,06:24:32,14282,34,,0,0,13161.77,0
116035177,06:25:24,06:25:24,14286,35,,0,0,13639.54,0
116035177,06:26:54,06:26:54,14259,36,,0,0,14461.25,0
116035177,06:27:32,06:27:32,14268,37,,0,0,14809.32,0
116035177,06:28:57,06:28:57,14148,38,,0,0,15587.55,0
116035177,06:29:29,06:29:29,14141,39,,0,0,15886.30,0
116035177,06:30:23,06:30:23,14132,40,,0,0,16385.11,0
116035177,06:31:00,06:31:00,14183,41,,0,0,16700.49,1
116035177,06:31:30,06:31:30,14181,42,,0,0,16931.36,0
116035177,06:32:14,06:32:14,14179,43,,0,0,17262.71,0
116035177,06:33:35,06:33:35,14175,44,,0,0,17871.65,0
116035177,06:34:06,06:34:06,33157,45,,0,0,18104.47,0
116035177,06:34:52,06:34:52,14171,46,,0,0,18453.69,0
116035177,06:35:18,06:35:18,14167,47,,0,0,18647.84,0
116035177,06:36:18,06:36:18,15540,48,,0,0,19094.80,0
116035177,06:36:53,06:36:53,15544,49,,0,0,19357.80,0
116035177,06:38:00,06:38:00,26303,50,,1,0,19800.54,1
116035178,21:25:00,21:25:00,34488,1,,0,1,13.71,1
116035178,21:27:24,21:27:24,33597,2,,0,0,962.05,0
116035178,21:29:14,21:29:14,26071,3,,0,0,1676.45,0
116035178,21:30:12,21:30:12,25597,4,,0,0,2054.74,0
116035178,21:31:11,21:31:11,26073,5,,0,0,2440.95,0
116035178,21:32:10,21:32:10,26254,6,,0,0,2830.11,0
116035178,21:32:57,21:32:57,15610,7,,0,0,3140.46,0
116035178,21:33:39,21:33:39,15572,8,,0,0,3422.36,0
116035178,21:34:27,21:34:27,15575,9,,0,0,3741.95,0
116035178,21:35:00,21:35:00,15577,10,,0,0,3936.95,1
116035178,21:35:45,21:35:45,15580,11,,0,0,4249.57,0
116035178,21:36:11,21:36:11,15581,12,,0,0,4431.16,0
116035178,21:36:59,21:36:59,14280,13,,0,0,4755.11,0
116035178,21:38:00,21:38:00,14234,14,,0,0,5166.74,0
116035178,21:39:00,21:39:00,14257,15,,0,0,5556.02,1
116035178,21:39:59,21:39:59,14229,16,,0,0,5957.03,0
116035178,21:40:49,21:40:49,14225,17,,0,0,6298.83,0
116035178,21:41:56,21:41:56,14251,18,,0,0,6756.31,0
116035178,21:43:00,21:43:00,14249,19,,0,0,7173.13,1
116035178,21:43:47,21:43:47,14246,20,,0,0,7614.31,0
116035178,21:44:17,21:44:17,14236,21,,0,0,7900.89,0
116035178,21:44:56,21:44:56,14247,22,,0,0,8260.40,0
116035178,21:46:00,21:46:00,33991,23,,0,0,8833.11,1
116035178,21:46:54,21:46:54,14284,24,,0,0,9192.01,0
116035178,21:47:42,21:47:42,14263,25,,0,0,9511.96,0
116035178,21:48:56,21:48:56,14275,26,,0,0,10002.97,0
116035178,21:50:00,21:50:00,14279,27,,0,0,10417.69,1
116035178,21:51:01,21:51:01,14231,28,,0,0,10916.69,0
116035178,21:51:35,21:51:35,14266,29,,0,0,11202.05,0
116035178,21:52:28,21:52:28,14277,30,,0,0,11640.22,0
116035178,21:53:15,21:53:15,14272,31,,0,0,12024.92,0
116035178,21:54:04,21:54:04,14261,32,,0,0,12427.28,0
116035178,21:55:00,21:55:00,14270,33,,0,0,12862.92,1
116035178,21:55:32,21:55:32,14282,34,,0,0,13161.77,0
116035178,21:56:24,21:56:24,14286,35,,0,0,13639.54,0
116035178,21:57:54,21:57:54,14259,36,,0,0,14461.25,0
116035178,21:58:32,21:58:32,14268,37,,0,0,14809.32,0
116035178,21:59:57,21:59:57,14148,38,,0,0,15587.55,0
116035178,22:00:29,22:00:29,14141,39,,0,0,15886.30,0
116035178,22:01:23,22:01:23,14132,40,,0,0,16385.11,0
116035178,22:02:00,22:02:00,14183,41,,0,0,16700.49,1
116035178,22:02:26,22:02:26,14181,42,,0,0,16931.36,0
116035178,22:03:04,22:03:04,14179,43,,0,0,17262.71,0
116035178,22:04:14,22:04:14,14175,44,,0,0,17871.65,0
116035178,22:04:40,22:04:40,33157,45,,0,0,18104.47,0
116035178,22:05:20,22:05:20,14171,46,,0,0,18453.69,0
116035178,22:05:42,22:05:42,14167,47,,0,0,18647.84,0
116035178,22:06:33,22:06:33,15540,48,,0,0,19094.80,0
116035178,22:07:03,22:07:03,15544,49,,0,0,19357.80,0
116035178,22:08:00,22:08:00,26303,50,,1,0,19800.54,1
116035179,20:25:00,20:25:00,34488,1,,0,1,13.71,1
116035179,20:27:24,20:27:24,33597,2,,0,0,962.05,0
116035179,20:29:14,20:29:14,26071,3,,0,0,1676.45,0
116035179,20:30:12,20:30:12,25597,4,,0,0,2054.74,0
116035179,20:31:11,20:31:11,26073,5,,0,0,2440.95,0
116035179,20:32:10,20:32:10,26254,6,,0,0,2830.11,0
116035179,20:32:57,20:32:57,15610,7,,0,0,3140.46,0
116035179,20:33:39,20:33:39,15572,8,,0,0,3422.36,0
116035179,20:34:27,20:34:27,15575,9,,0,0,3741.95,0
116035179,20:35:00,20:35:00,15577,10,,0,0,3936.95,1
116035179,20:35:57,20:35:57,15580,11,,0,0,4249.57,0
116035179,20:36:30,20:36:30,15581,12,,0,0,4431.16,0
116035179,20:37:30,20:37:30,14280,13,,0,0,4755.11,0
116035179,20:38:46,20:38:46,14234,14,,0,0,5166.74,0
116035179,20:40:00,20:40:00,14257,15,,0,0,5556.02,1
116035179,20:40:59,20:40:59,14229,16,,0,0,5957.03,0
116035179,20:41:49,20:41:49,14225,17,,0,0,6298.83,0
116035179,20:42:56,20:42:56,14251,18,,0,0,6756.31,0
116035179,20:44:00,20:44:00,14249,19,,0,0,7173.13,1
116035179,20:45:03,20:45:03,14246,20,,0,0,7614.31,0
116035179,20:45:44,20:45:44,14236,21,,0,0,7900.89,0
116035179,20:46:36,20:46:36,14247,22,,0,0,8260.40,0
116035179,20:48:00,20:48:00,33991,23,,0,0,8833.11,1
116035179,20:48:54,20:48:54,14284,24,,0,0,9192.01,0
116035179,20:49:42,20:49:42,14263,25,,0,0,9511.96,0
116035179,20:50:56,20:50:56,14275,26,,0,0,10002.97,0
116035179,20:52:00,20:52:00,14279,27,,0,0,10417.69,1
116035179,20:53:13,20:53:13,14231,28,,0,0,10916.69,0
116035179,20:53:54,20:53:54,14266,29,,0,0,11202.05,0
116035179,20:54:58,20:54:58,14277,30,,0,0,11640.22,0
116035179,20:55:54,20:55:54,14272,31,,0,0,12024.92,0
116035179,20:56:53,20:56:53,14261,32,,0,0,12427.28,0
116035179,20:58:00,20:58:00,14270,33,,0,0,12862.92,1
116035179,20:58:37,20:58:37,14282,34,,0,0,13161.77,0
116035179,20:59:37,20:59:37,14286,35,,0,0,13639.54,0
116035179,21:01:20,21:01:20,14259,36,,0,0,14461.25,0
116035179,21:02:03,21:02:03,14268,37,,0,0,14809.32,0
116035179,21:03:40,21:03:40,14148,38,,0,0,15587.55,0
116035179,21:04:17,21:04:17,14141,39,,0,0,15886.30,0
116035179,21:05:18,21:05:18,14132,40,,0,0,16385.11,0
116035179,21:06:00,21:06:00,14183,41,,0,0,16700.49,1
116035179,21:06:30,21:06:30,14181,42,,0,0,16931.36,0
116035179,21:07:14,21:07:14,14179,43,,0,0,17262.71,0
116035179,21:08:35,21:08:35,14175,44,,0,0,17871.65,0
116035179,21:09:06,21:09:06,33157,45,,0,0,18104.47,0
116035179,21:09:52,21:09:52,14171,46,,0,0,18453.69,0
116035179,21:10:18,21:10:18,14167,47,,0,0,18647.84,0
116035179,21:11:18,21:11:18,15540,48,,0,0,19094.80,0
116035179,21:11:53,21:11:53,15544,49,,0,0,19357.80,0
116035179,21:13:00,21:13:00,26303,50,,1,0,19800.54,1
116035180,21:55:00,21:55:00,34488,1,,0,1,13.71,1
116035180,21:57:24,21:57:24,33597,2,,0,0,962.05,0
116035180,21:59:14,21:59:14,26071,3,,0,0,1676.45,0
116035180,22:00:12,22:00:12,25597,4,,0,0,2054.74,0
116035180,22:01:11,22:01:11,26073,5,,0,0,2440.95,0
116035180,22:02:10,22:02:10,26254,6,,0,0,2830.11,0
116035180,22:02:57,22:02:57,15610,7,,0,0,3140.46,0
116035180,22:03:39,22:03:39,15572,8,,0,0,3422.36,0
116035180,22:04:27,22:04:27,15575,9,,0,0,3741.95,0
116035180,22:05:00,22:05:00,15577,10,,0,0,3936.95,1
116035180,22:05:45,22:05:45,15580,11,,0,0,4249.57,0
116035180,22:06:11,22:06:11,15581,12,,0,0,4431.16,0
116035180,22:06:59,22:06:59,14280,13,,0,0,4755.11,0
116035180,22:08:00,22:08:00,14234,14,,0,0,5166.74,0
116035180,22:09:00,22:09:00,14257,15,,0,0,5556.02,1
116035180,22:09:59,22:09:59,14229,16,,0,0,5957.03,0
116035180,22:10:49,22:10:49,14225,17,,0,0,6298.83,0
116035180,22:11:56,22:11:56,14251,18,,0,0,6756.31,0
116035180,22:13:00,22:13:00,14249,19,,0,0,7173.13,1
116035180,22:13:47,22:13:47,14246,20,,0,0,7614.31,0
116035180,22:14:17,22:14:17,14236,21,,0,0,7900.89,0
116035180,22:14:56,22:14:56,14247,22,,0,0,8260.40,0
116035180,22:16:00,22:16:00,33991,23,,0,0,8833.11,1
116035180,22:16:54,22:16:54,14284,24,,0,0,9192.01,0
116035180,22:17:42,22:17:42,14263,25,,0,0,9511.96,0
116035180,22:18:56,22:18:56,14275,26,,0,0,10002.97,0
116035180,22:20:00,22:20:00,14279,27,,0,0,10417.69,1
116035180,22:21:01,22:21:01,14231,28,,0,0,10916.69,0
116035180,22:21:35,22:21:35,14266,29,,0,0,11202.05,0
116035180,22:22:28,22:22:28,14277,30,,0,0,11640.22,0
116035180,22:23:15,22:23:15,14272,31,,0,0,12024.92,0
116035180,22:24:04,22:24:04,14261,32,,0,0,12427.28,0
116035180,22:25:00,22:25:00,14270,33,,0,0,12862.92,1
116035180,22:25:32,22:25:32,14282,34,,0,0,13161.77,0
116035180,22:26:24,22:26:24,14286,35,,0,0,13639.54,0
116035180,22:27:54,22:27:54,14259,36,,0,0,14461.25,0
116035180,22:28:32,22:28:32,14268,37,,0,0,14809.32,0
116035180,22:29:57,22:29:57,14148,38,,0,0,15587.55,0
116035180,22:30:29,22:30:29,14141,39,,0,0,15886.30,0
116035180,22:31:23,22:31:23,14132,40,,0,0,16385.11,0
116035180,22:32:00,22:32:00,14183,41,,0,0,16700.49,1
116035180,22:32:26,22:32:26,14181,42,,0,0,16931.36,0
116035180,22:33:04,22:33:04,14179,43,,0,0,17262.71,0
116035180,22:34:14,22:34:14,14175,44,,0,0,17871.65,0
116035180,22:34:40,22:34:40,33157,45,,0,0,18104.47,0
116035180,22:35:20,22:35:20,14171,46,,0,0,18453.69,0
116035180,22:35:42,22:35:42,14167,47,,0,0,18647.84,0
116035180,22:36:33,22:36:33,15540,48,,0,0,19094.80,0
116035180,22:37:03,22:37:03,15544,49,,0,0,19357.80,0
116035180,22:38:00,22:38:00,26303,50,,1,0,19800.54,1
116035181,04:25:00,04:25:00,34488,1,,0,1,13.71,1
116035181,04:27:09,04:27:09,33597,2,,0,0,962.05,0
116035181,04:28:48,04:28:48,26071,3,,0,0,1676.45,0
116035181,04:29:40,04:29:40,25597,4,,0,0,2054.74,0
116035181,04:30:33,04:30:33,26073,5,,0,0,2440.95,0
116035181,04:31:26,04:31:26,26254,6,,0,0,2830.11,0
116035181,04:32:08,04:32:08,15610,7,,0,0,3140.46,0
116035181,04:32:46,04:32:46,15572,8,,0,0,3422.36,0
116035181,04:33:29,04:33:29,15575,9,,0,0,3741.95,0
116035181,04:34:00,04:34:00,15577,10,,0,0,3936.95,1
116035181,04:34:45,04:34:45,15580,11,,0,0,4249.57,0
116035181,04:35:11,04:35:11,15581,12,,0,0,4431.16,0
116035181,04:35:59,04:35:59,14280,13,,0,0,4755.11,0
116035181,04:37:00,04:37:00,14234,14,,0,0,5166.74,0
116035181,04:38:00,04:38:00,14257,15,,0,0,5556.02,1
116035181,04:38:59,04:38:59,14229,16,,0,0,5957.03,0
116035181,04:39:49,04:39:49,14225,17,,0,0,6298.83,0
116035181,04:40:56,04:40:56,14251,18,,0,0,6756.31,0
116035181,04:42:00,04:42:00,14249,19,,0,0,7173.13,1
116035181,04:42:47,04:42:47,14246,20,,0,0,7614.31,0
116035181,04:43:17,04:43:17,14236,21,,0,0,7900.89,0
116035181,04:43:56,04:43:56,14247,22,,0,0,8260.40,0
116035181,04:45:00,04:45:00,33991,23,,0,0,8833.11,1
116035181,04:45:54,04:45:54,14284,24,,0,0,9192.01,0
116035181,04:46:42,04:46:42,14263,25,,0,0,9511.96,0
116035181,04:47:56,04:47:56,14275,26,,0,0,10002.97,0
116035181,04:49:00,04:49:00,14279,27,,0,0,10417.69,1
116035181,04:50:01,04:50:01,14231,28,,0,0,10916.69,0
116035181,04:50:35,04:50:35,14266,29,,0,0,11202.05,0
116035181,04:51:28,04:51:28,14277,30,,0,0,11640.22,0
116035181,04:52:15,04:52:15,14272,31,,0,0,12024.92,0
116035181,04:53:04,04:53:04,14261,32,,0,0,12427.28,0
116035181,04:54:00,04:54:00,14270,33,,0,0,12862.92,1
116035181,04:54:32,04:54:32,14282,34,,0,0,13161.77,0
116035181,04:55:24,04:55:24,14286,35,,0,0,13639.54,0
116035181,04:56:54,04:56:54,14259,36,,0,0,14461.25,0
116035181,04:57:32,04:57:32,14268,37,,0,0,14809.32,0
116035181,04:58:57,04:58:57,14148,38,,0,0,15587.55,0
116035181,04:59:29,04:59:29,14141,39,,0,0,15886.30,0
116035181,05:00:23,05:00:23,14132,40,,0,0,16385.11,0
116035181,05:01:00,05:01:00,14183,41,,0,0,16700.49,1
116035181,05:01:30,05:01:30,14181,42,,0,0,16931.36,0
116035181,05:02:14,05:02:14,14179,43,,0,0,17262.71,0
116035181,05:03:35,05:03:35,14175,44,,0,0,17871.65,0
116035181,05:04:06,05:04:06,33157,45,,0,0,18104.47,0
116035181,05:04:52,05:04:52,14171,46,,0,0,18453.69,0
116035181,05:05:18,05:05:18,14167,47,,0,0,18647.84,0
116035181,05:06:18,05:06:18,15540,48,,0,0,19094.80,0
116035181,05:06:53,05:06:53,15544,49,,0,0,19357.80,0
116035181,05:08:00,05:08:00,26303,50,,1,0,19800.54,1
116035182,17:40:00,17:40:00,34488,1,,0,1,13.71,1
116035182,17:42:24,17:42:24,33597,2,,0,0,962.05,0
116035182,17:44:14,17:44:14,26071,3,,0,0,1676.45,0
116035182,17:45:12,17:45:12,25597,4,,0,0,2054.74,0
116035182,17:46:11,17:46:11,26073,5,,0,0,2440.95,0
116035182,17:47:10,17:47:10,26254,6,,0,0,2830.11,0
116035182,17:47:57,17:47:57,15610,7,,0,0,3140.46,0
116035182,17:48:39,17:48:39,15572,8,,0,0,3422.36,0
116035182,17:49:27,17:49:27,15575,9,,0,0,3741.95,0
116035182,17:50:00,17:50:00,15577,10,,0,0,3936.95,1
116035182,17:50:57,17:50:57,15580,11,,0,0,4249.57,0
116035182,17:51:30,17:51:30,15581,12,,0,0,4431.16,0
116035182,17:52:30,17:52:30,14280,13,,0,0,4755.11,0
116035182,17:53:46,17:53:46,14234,14,,0,0,5166.74,0
116035182,17:55:00,17:55:00,14257,15,,0,0,5556.02,1
116035182,17:55:59,17:55:59,14229,16,,0,0,5957.03,0
116035182,17:56:49,17:56:49,14225,17,,0,0,6298.83,0
116035182,17:57:56,17:57:56,14251,18,,0,0,6756.31,0
116035182,17:59:00,17:59:00,14249,19,,0,0,7173.13,1
116035182,18:00:03,18:00:03,14246,20,,0,0,7614.31,0
116035182,18:00:44,18:00:44,14236,21,,0,0,7900.89,0
116035182,18:01:36,18:01:36,14247,22,,0,0,8260.40,0
116035182,18:03:00,18:03:00,33991,23,,0,0,8833.11,1
116035182,18:03:54,18:03:54,14284,24,,0,0,9192.01,0
116035182,18:04:42,18:04:42,14263,25,,0,0,9511.96,0
116035182,18:05:56,18:05:56,14275,26,,0,0,10002.97,0
116035182,18:07:00,18:07:00,14279,27,,0,0,10417.69,1
116035182,18:08:13,18:08:13,14231,28,,0,0,10916.69,0
116035182,18:08:54,18:08:54,14266,29,,0,0,11202.05,0
116035182,18:09:58,18:09:58,14277,30,,0,0,11640.22,0
116035182,18:10:54,18:10:54,14272,31,,0,0,12024.92,0
116035182,18:11:53,18:11:53,14261,32,,0,0,12427.28,0
116035182,18:13:00,18:13:00,14270,33,,0,0,12862.92,1
116035182,18:13:37,18:13:37,14282,34,,0,0,13161.77,0
116035182,18:14:37,18:14:37,14286,35,,0,0,13639.54,0
116035182,18:16:20,18:16:20,14259,36,,0,0,14461.25,0
116035182,18:17:03,18:17:03,14268,37,,0,0,14809.32,0
116035182,18:18:40,18:18:40,14148,38,,0,0,15587.55,0
116035182,18:19:17,18:19:17,14141,39,,0,0,15886.30,0
116035182,18:20:18,18:20:18,14132,40,,0,0,16385.11,0
116035182,18:21:00,18:21:00,14183,41,,0,0,16700.49,1
116035182,18:21:30,18:21:30,14181,42,,0,0,16931.36,0
116035182,18:22:14,18:22:14,14179,43,,0,0,17262.71,0
116035182,18:23:35,18:23:35,14175,44,,0,0,17871.65,0
116035182,18:24:06,18:24:06,33157,45,,0,0,18104.47,0
116035182,18:24:52,18:24:52,14171,46,,0,0,18453.69,0
116035182,18:25:18,18:25:18,14167,47,,0,0,18647.84,0
116035182,18:26:18,18:26:18,15540,48,,0,0,19094.80,0
116035182,18:26:53,18:26:53,15544,49,,0,0,19357.80,0
116035182,18:28:00,18:28:00,26303,50,,1,0,19800.54,1
116035183,17:10:00,17:10:00,34488,1,,0,1,13.71,1
116035183,17:12:24,17:12:24,33597,2,,0,0,962.05,0
116035183,17:14:14,17:14:14,26071,3,,0,0,1676.45,0
116035183,17:15:12,17:15:12,25597,4,,0,0,2054.74,0
116035183,17:16:11,17:16:11,26073,5,,0,0,2440.95,0
116035183,17:17:10,17:17:10,26254,6,,0,0,2830.11,0
116035183,17:17:57,17:17:57,15610,7,,0,0,3140.46,0
116035183,17:18:39,17:18:39,15572,8,,0,0,3422.36,0
116035183,17:19:27,17:19:27,15575,9,,0,0,3741.95,0
116035183,17:20:00,17:20:00,15577,10,,0,0,3936.95,1
116035183,17:20:57,17:20:57,15580,11,,0,0,4249.57,0
116035183,17:21:30,17:21:30,15581,12,,0,0,4431.16,0
116035183,17:22:30,17:22:30,14280,13,,0,0,4755.11,0
116035183,17:23:46,17:23:46,14234,14,,0,0,5166.74,0
116035183,17:25:00,17:25:00,14257,15,,0,0,5556.02,1
116035183,17:25:59,17:25:59,14229,16,,0,0,5957.03,0
116035183,17:26:49,17:26:49,14225,17,,0,0,6298.83,0
116035183,17:27:56,17:27:56,14251,18,,0,0,6756.31,0
116035183,17:29:00,17:29:00,14249,19,,0,0,7173.13,1
116035183,17:30:03,17:30:03,14246,20,,0,0,7614.31,0
116035183,17:30:44,17:30:44,14236,21,,0,0,7900.89,0
116035183,17:31:36,17:31:36,14247,22,,0,0,8260.40,0
116035183,17:33:00,17:33:00,33991,23,,0,0,8833.11,1
116035183,17:33:54,17:33:54,14284,24,,0,0,9192.01,0
116035183,17:34:42,17:34:42,14263,25,,0,0,9511.96,0
116035183,17:35:56,17:35:56,14275,26,,0,0,10002.97,0
116035183,17:37:00,17:37:00,14279,27,,0,0,10417.69,1
116035183,17:38:25,17:38:25,14231,28,,0,0,10916.69,0
116035183,17:39:13,17:39:13,14266,29,,0,0,11202.05,0
116035183,17:40:28,17:40:28,14277,30,,0,0,11640.22,0
116035183,17:41:34,17:41:34,14272,31,,0,0,12024.92,0
116035183,17:42:43,17:42:43,14261,32,,0,0,12427.28,0
116035183,17:44:00,17:44:00,14270,33,,0,0,12862.92,1
116035183,17:44:37,17:44:37,14282,34,,0,0,13161.77,0
116035183,17:45:37,17:45:37,14286,35,,0,0,13639.54,0
116035183,17:47:20,17:47:20,14259,36,,0,0,14461.25,0
116035183,17:48:03,17:48:03,14268,37,,0,0,14809.32,0
116035183,17:49:40,17:49:40,14148,38,,0,0,15587.55,0
116035183,17:50:17,17:50:17,14141,39,,0,0,15886.30,0
116035183,17:51:18,17:51:18,14132,40,,0,0,16385.11,0
116035183,17:52:00,17:52:00,14183,41,,0,0,16700.49,1
116035183,17:52:30,17:52:30,14181,42,,0,0,16931.36,0
116035183,17:53:14,17:53:14,14179,43,,0,0,17262.71,0
116035183,17:54:35,17:54:35,14175,44,,0,0,17871.65,0
116035183,17:55:06,17:55:06,33157,45,,0,0,18104.47,0
116035183,17:55:52,17:55:52,14171,46,,0,0,18453.69,0
116035183,17:56:18,17:56:18,14167,47,,0,0,18647.84,0
116035183,17:57:18,17:57:18,15540,48,,0,0,19094.80,0
116035183,17:57:53,17:57:53,15544,49,,0,0,19357.80,0
116035183,17:59:00,17:59:00,26303,50,,1,0,19800.54,1
116035184,16:40:00,16:40:00,34488,1,,0,1,13.71,1
116035184,16:42:24,16:42:24,33597,2,,0,0,962.05,0
116035184,16:44:14,16:44:14,26071,3,,0,0,1676.45,0
116035184,16:45:12,16:45:12,25597,4,,0,0,2054.74,0
116035184,16:46:11,16:46:11,26073,5,,0,0,2440.95,0
116035184,16:47:10,16:47:10,26254,6,,0,0,2830.11,0
116035184,16:47:57,16:47:57,15610,7,,0,0,3140.46,0
116035184,16:48:39,16:48:39,15572,8,,0,0,3422.36,0
116035184,16:49:27,16:49:27,15575,9,,0,0,3741.95,0
116035184,16:50:00,16:50:00,15577,10,,0,0,3936.95,1
116035184,16:50:57,16:50:57,15580,11,,0,0,4249.57,0
116035184,16:51:30,16:51:30,15581,12,,0,0,4431.16,0
116035184,16:52:30,16:52:30,14280,13,,0,0,4755.11,0
116035184,16:53:46,16:53:46,14234,14,,0,0,5166.74,0
116035184,16:55:00,16:55:00,14257,15,,0,0,5556.02,1
116035184,16:55:59,16:55:59,14229,16,,0,0,5957.03,0
116035184,16:56:49,16:56:49,14225,17,,0,0,6298.83,0
116035184,16:57:56,16:57:56,14251,18,,0,0,6756.31,0
116035184,16:59:00,16:59:00,14249,19,,0,0,7173.13,1
116035184,17:00:03,17:00:03,14246,20,,0,0,7614.31,0
116035184,17:00:44,17:00:44,14236,21,,0,0,7900.89,0
116035184,17:01:36,17:01:36,14247,22,,0,0,8260.40,0
116035184,17:03:00,17:03:00,33991,23,,0,0,8833.11,1
116035184,17:03:54,17:03:54,14284,24,,0,0,9192.01,0
116035184,17:04:42,17:04:42,14263,25,,0,0,9511.96,0
116035184,17:05:56,17:05:56,14275,26,,0,0,10002.97,0
116035184,17:07:00,17:07:00,14279,27,,0,0,10417.69,1
116035184,17:08:25,17:08:25,14231,28,,0,0,10916.69,0
116035184,17:09:13,17:09:13,14266,29,,0,0,11202.05,0
116035184,17:10:28,17:10:28,14277,30,,0,0,11640.22,0
116035184,17:11:34,17:11:34,14272,31,,0,0,12024.92,0
116035184,17:12:43,17:12:43,14261,32,,0,0,12427.28,0
116035184,17:14:00,17:14:00,14270,33,,0,0,12862.92,1
116035184,17:14:37,17:14:37,14282,34,,0,0,13161.77,0
116035184,17:15:37,17:15:37,14286,35,,0,0,13639.54,0
116035184,17:17:20,17:17:20,14259,36,,0,0,14461.25,0
116035184,17:18:03,17:18:03,14268,37,,0,0,14809.32,0
116035184,17:19:40,17:19:40,14148,38,,0,0,15587.55,0
116035184,17:20:17,17:20:17,14141,39,,0,0,15886.30,0
116035184,17:21:18,17:21:18,14132,40,,0,0,16385.11,0
116035184,17:22:00,17:22:00,14183,41,,0,0,16700.49,1
116035184,17:22:30,17:22:30,14181,42,,0,0,16931.36,0
116035184,17:23:14,17:23:14,14179,43,,0,0,17262.71,0
116035184,17:24:35,17:24:35,14175,44,,0,0,17871.65,0
116035184,17:25:06,17:25:06,33157,45,,0,0,18104.47,0
116035184,17:25:52,17:25:52,14171,46,,0,0,18453.69,0
116035184,17:26:18,17:26:18,14167,47,,0,0,18647.84,0
116035184,17:27:18,17:27:18,15540,48,,0,0,19094.80,0
116035184,17:27:53,17:27:53,15544,49,,0,0,19357.80,0
116035184,17:29:00,17:29:00,26303,50,,1,0,19800.54,1
116035185,16:10:00,16:10:00,34488,1,,0,1,13.71,1
116035185,16:12:24,16:12:24,33597,2,,0,0,962.05,0
116035185,16:14:14,16:14:14,26071,3,,0,0,1676.45,0
116035185,16:15:12,16:15:12,25597,4,,0,0,2054.74,0
116035185,16:16:11,16:16:11,26073,5,,0,0,2440.95,0
116035185,16:17:10,16:17:10,26254,6,,0,0,2830.11,0
116035185,16:17:57,16:17:57,15610,7,,0,0,3140.46,0
116035185,16:18:39,16:18:39,15572,8,,0,0,3422.36,0
116035185,16:19:27,16:19:27,15575,9,,0,0,3741.95,0
116035185,16:20:00,16:20:00,15577,10,,0,0,3936.95,1
116035185,16:20:57,16:20:57,15580,11,,0,0,4249.57,0
116035185,16:21:30,16:21:30,15581,12,,0,0,4431.16,0
116035185,16:22:30,16:22:30,14280,13,,0,0,4755.11,0
116035185,16:23:46,16:23:46,14234,14,,0,0,5166.74,0
116035185,16:25:00,16:25:00,14257,15,,0,0,5556.02,1
116035185,16:25:59,16:25:59,14229,16,,0,0,5957.03,0
116035185,16:26:49,16:26:49,14225,17,,0,0,6298.83,0
116035185,16:27:56,16:27:56,14251,18,,0,0,6756.31,0
116035185,16:29:00,16:29:00,14249,19,,0,0,7173.13,1
116035185,16:30:03,16:30:03,14246,20,,0,0,7614.31,0
116035185,16:30:44,16:30:44,14236,21,,0,0,7900.89,0
116035185,16:31:36,16:31:36,14247,22,,0,0,8260.40,0
116035185,16:33:00,16:33:00,33991,23,,0,0,8833.11,1
116035185,16:33:54,16:33:54,14284,24,,0,0,9192.01,0
116035185,16:34:42,16:34:42,14263,25,,0,0,9511.96,0
116035185,16:35:56,16:35:56,14275,26,,0,0,10002.97,0
116035185,16:37:00,16:37:00,14279,27,,0,0,10417.69,1
116035185,16:38:25,16:38:25,14231,28,,0,0,10916.69,0
116035185,16:39:13,16:39:13,14266,29,,0,0,11202.05,0
116035185,16:40:28,16:40:28,14277,30,,0,0,11640.22,0
116035185,16:41:34,16:41:34,14272,31,,0,0,12024.92,0
116035185,16:42:43,16:42:43,14261,32,,0,0,12427.28,0
116035185,16:44:00,16:44:00,14270,33,,0,0,12862.92,1
116035185,16:44:37,16:44:37,14282,34,,0,0,13161.77,0
116035185,16:45:37,16:45:37,14286,35,,0,0,13639.54,0
116035185,16:47:20,16:47:20,14259,36,,0,0,14461.25,0
116035185,16:48:03,16:48:03,14268,37,,0,0,14809.32,0
116035185,16:49:40,16:49:40,14148,38,,0,0,15587.55,0
116035185,16:50:17,16:50:17,14141,39,,0,0,15886.30,0
116035185,16:51:18,16:51:18,14132,40,,0,0,16385.11,0
116035185,16:52:00,16:52:00,14183,41,,0,0,16700.49,1
116035185,16:52:30,16:52:30,14181,42,,0,0,16931.36,0
116035185,16:53:14,16:53:14,14179,43,,0,0,17262.71,0
116035185,16:54:35,16:54:35,14175,44,,0,0,17871.65,0
116035185,16:55:06,16:55:06,33157,45,,0,0,18104.47,0
116035185,16:55:52,16:55:52,14171,46,,0,0,18453.69,0
116035185,16:56:18,16:56:18,14167,47,,0,0,18647.84,0
116035185,16:57:18,16:57:18,15540,48,,0,0,19094.80,0
116035185,16:57:53,16:57:53,15544,49,,0,0,19357.80,0
116035185,16:59:00,16:59:00,26303,50,,1,0,19800.54,1
116035186,15:40:00,15:40:00,34488,1,,0,1,13.71,1
116035186,15:42:24,15:42:24,33597,2,,0,0,962.05,0
116035186,15:44:14,15:44:14,26071,3,,0,0,1676.45,0
116035186,15:45:12,15:45:12,25597,4,,0,0,2054.74,0
116035186,15:46:11,15:46:11,26073,5,,0,0,2440.95,0
116035186,15:47:10,15:47:10,26254,6,,0,0,2830.11,0
116035186,15:47:57,15:47:57,15610,7,,0,0,3140.46,0
116035186,15:48:39,15:48:39,15572,8,,0,0,3422.36,0
116035186,15:49:27,15:49:27,15575,9,,0,0,3741.95,0
116035186,15:50:00,15:50:00,15577,10,,0,0,3936.95,1
116035186,15:50:57,15:50:57,15580,11,,0,0,4249.57,0
116035186,15:51:30,15:51:30,15581,12,,0,0,4431.16,0
116035186,15:52:30,15:52:30,14280,13,,0,0,4755.11,0
116035186,15:53:46,15:53:46,14234,14,,0,0,5166.74,0
116035186,15:55:00,15:55:00,14257,15,,0,0,5556.02,1
116035186,15:55:59,15:55:59,14229,16,,0,0,5957.03,0
116035186,15:56:49,15:56:49,14225,17,,0,0,6298.83,0
116035186,15:57:56,15:57:56,14251,18,,0,0,6756.31,0
116035186,15:59:00,15:59:00,14249,19,,0,0,7173.13,1
116035186,16:00:03,16:00:03,14246,20,,0,0,7614.31,0
116035186,16:00:44,16:00:44,14236,21,,0,0,7900.89,0
116035186,16:01:36,16:01:36,14247,22,,0,0,8260.40,0
116035186,16:03:00,16:03:00,33991,23,,0,0,8833.11,1
116035186,16:03:54,16:03:54,14284,24,,0,0,9192.01,0
116035186,16:04:42,16:04:42,14263,25,,0,0,9511.96,0
116035186,16:05:56,16:05:56,14275,26,,0,0,10002.97,0
116035186,16:07:00,16:07:00,14279,27,,0,0,10417.69,1
116035186,16:08:25,16:08:25,14231,28,,0,0,10916.69,0
116035186,16:09:13,16:09:13,14266,29,,0,0,11202.05,0
116035186,16:10:28,16:10:28,14277,30,,0,0,11640.22,0
116035186,16:11:34,16:11:34,14272,31,,0,0,12024.92,0
116035186,16:12:43,16:12:43,14261,32,,0,0,12427.28,0
116035186,16:14:00,16:14:00,14270,33,,0,0,12862.92,1
116035186,16:14:37,16:14:37,14282,34,,0,0,13161.77,0
116035186,16:15:37,16:15:37,14286,35,,0,0,13639.54,0
116035186,16:17:20,16:17:20,14259,36,,0,0,14461.25,0
116035186,16:18:03,16:18:03,14268,37,,0,0,14809.32,0
116035186,16:19:40,16:19:40,14148,38,,0,0,15587.55,0
116035186,16:20:17,16:20:17,14141,39,,0,0,15886.30,0
116035186,16:21:18,16:21:18,14132,40,,0,0,16385.11,0
116035186,16:22:00,16:22:00,14183,41,,0,0,16700.49,1
116035186,16:22:30,16:22:30,14181,42,,0,0,16931.36,0
116035186,16:23:14,16:23:14,14179,43,,0,0,17262.71,0
116035186,16:24:35,16:24:35,14175,44,,0,0,17871.65,0
116035186,16:25:06,16:25:06,33157,45,,0,0,18104.47,0
116035186,16:25:52,16:25:52,14171,46,,0,0,18453.69,0
116035186,16:26:18,16:26:18,14167,47,,0,0,18647.84,0
116035186,16:27:18,16:27:18,15540,48,,0,0,19094.80,0
116035186,16:27:53,16:27:53,15544,49,,0,0,19357.80,0
116035186,16:29:00,16:29:00,26303,50,,1,0,19800.54,1
116035187,15:10:00,15:10:00,34488,1,,0,1,13.71,1
116035187,15:12:24,15:12:24,33597,2,,0,0,962.05,0
116035187,15:14:14,15:14:14,26071,3,,0,0,1676.45,0
116035187,15:15:12,15:15:12,25597,4,,0,0,2054.74,0
116035187,15:16:11,15:16:11,26073,5,,0,0,2440.95,0
116035187,15:17:10,15:17:10,26254,6,,0,0,2830.11,0
116035187,15:17:57,15:17:57,15610,7,,0,0,3140.46,0
116035187,15:18:39,15:18:39,15572,8,,0,0,3422.36,0
116035187,15:19:27,15:19:27,15575,9,,0,0,3741.95,0
116035187,15:20:00,15:20:00,15577,10,,0,0,3936.95,1
116035187,15:20:57,15:20:57,15580,11,,0,0,4249.57,0
116035187,15:21:30,15:21:30,15581,12,,0,0,4431.16,0
116035187,15:22:30,15:22:30,14280,13,,0,0,4755.11,0
116035187,15:23:46,15:23:46,14234,14,,0,0,5166.74,0
116035187,15:25:00,15:25:00,14257,15,,0,0,5556.02,1
116035187,15:25:59,15:25:59,14229,16,,0,0,5957.03,0
116035187,15:26:49,15:26:49,14225,17,,0,0,6298.83,0
116035187,15:27:56,15:27:56,14251,18,,0,0,6756.31,0
116035187,15:29:00,15:29:00,14249,19,,0,0,7173.13,1
116035187,15:30:03,15:30:03,14246,20,,0,0,7614.31,0
116035187,15:30:44,15:30:44,14236,21,,0,0,7900.89,0
116035187,15:31:36,15:31:36,14247,22,,0,0,8260.40,0
116035187,15:33:00,15:33:00,33991,23,,0,0,8833.11,1
116035187,15:33:54,15:33:54,14284,24,,0,0,9192.01,0
116035187,15:34:42,15:34:42,14263,25,,0,0,9511.96,0
116035187,15:35:56,15:35:56,14275,26,,0,0,10002.97,0
116035187,15:37:00,15:37:00,14279,27,,0,0,10417.69,1
116035187,15:38:25,15:38:25,14231,28,,0,0,10916.69,0
116035187,15:39:13,15:39:13,14266,29,,0,0,11202.05,0
116035187,15:40:28,15:40:28,14277,30,,0,0,11640.22,0
116035187,15:41:34,15:41:34,14272,31,,0,0,12024.92,0
116035187,15:42:43,15:42:43,14261,32,,0,0,12427.28,0
116035187,15:44:00,15:44:00,14270,33,,0,0,12862.92,1
116035187,15:44:37,15:44:37,14282,34,,0,0,13161.77,0
116035187,15:45:37,15:45:37,14286,35,,0,0,13639.54,0
116035187,15:47:20,15:47:20,14259,36,,0,0,14461.25,0
116035187,15:48:03,15:48:03,14268,37,,0,0,14809.32,0
116035187,15:49:40,15:49:40,14148,38,,0,0,15587.55,0
116035187,15:50:17,15:50:17,14141,39,,0,0,15886.30,0
116035187,15:51:18,15:51:18,14132,40,,0,0,16385.11,0
116035187,15:52:00,15:52:00,14183,41,,0,0,16700.49,1
116035187,15:52:30,15:52:30,14181,42,,0,0,16931.36,0
116035187,15:53:14,15:53:14,14179,43,,0,0,17262.71,0
116035187,15:54:35,15:54:35,14175,44,,0,0,17871.65,0
116035187,15:55:06,15:55:06,33157,45,,0,0,18104.47,0
116035187,15:55:52,15:55:52,14171,46,,0,0,18453.69,0
116035187,15:56:18,15:56:18,14167,47,,0,0,18647.84,0
116035187,15:57:18,15:57:18,15540,48,,0,0,19094.80,0
116035187,15:57:53,15:57:53,15544,49,,0,0,19357.80,0
116035187,15:59:00,15:59:00,26303,50,,1,0,19800.54,1
116035188,14:40:00,14:40:00,34488,1,,0,1,13.71,1
116035188,14:42:24,14:42:24,33597,2,,0,0,962.05,0
116035188,14:44:14,14:44:14,26071,3,,0,0,1676.45,0
116035188,14:45:12,14:45:12,25597,4,,0,0,2054.74,0
116035188,14:46:11,14:46:11,26073,5,,0,0,2440.95,0
116035188,14:47:10,14:47:10,26254,6,,0,0,2830.11,0
116035188,14:47:57,14:47:57,15610,7,,0,0,3140.46,0
116035188,14:48:39,14:48:39,15572,8,,0,0,3422.36,0
116035188,14:49:27,14:49:27,15575,9,,0,0,3741.95,0
116035188,14:50:00,14:50:00,15577,10,,0,0,3936.95,1
116035188,14:50:57,14:50:57,15580,11,,0,0,4249.57,0
116035188,14:51:30,14:51:30,15581,12,,0,0,4431.16,0
116035188,14:52:30,14:52:30,14280,13,,0,0,4755.11,0
116035188,14:53:46,14:53:46,14234,14,,0,0,5166.74,0
116035188,14:55:00,14:55:00,14257,15,,0,0,5556.02,1
116035188,14:55:59,14:55:59,14229,16,,0,0,5957.03,0
116035188,14:56:49,14:56:49,14225,17,,0,0,6298.83,0
116035188,14:57:56,14:57:56,14251,18,,0,0,6756.31,0
116035188,14:59:00,14:59:00,14249,19,,0,0,7173.13,1
116035188,15:00:03,15:00:03,14246,20,,0,0,7614.31,0
116035188,15:00:44,15:00:44,14236,21,,0,0,7900.89,0
116035188,15:01:36,15:01:36,14247,22,,0,0,8260.40,0
116035188,15:03:00,15:03:00,33991,23,,0,0,8833.11,1
116035188,15:03:54,15:03:54,14284,24,,0,0,9192.01,0
116035188,15:04:42,15:04:42,14263,25,,0,0,9511.96,0
116035188,15:05:56,15:05:56,14275,26,,0,0,10002.97,0
116035188,15:07:00,15:07:00,14279,27,,0,0,10417.69,1
116035188,15:08:25,15:08:25,14231,28,,0,0,10916.69,0
116035188,15:09:13,15:09:13,14266,29,,0,0,11202.05,0
116035188,15:10:28,15:10:28,14277,30,,0,0,11640.22,0
116035188,15:11:34,15:11:34,14272,31,,0,0,12024.92,0
116035188,15:12:43,15:12:43,14261,32,,0,0,12427.28,0
116035188,15:14:00,15:14:00,14270,33,,0,0,12862.92,1
116035188,15:14:37,15:14:37,14282,34,,0,0,13161.77,0
116035188,15:15:37,15:15:37,14286,35,,0,0,13639.54,0
116035188,15:17:20,15:17:20,14259,36,,0,0,14461.25,0
116035188,15:18:03,15:18:03,14268,37,,0,0,14809.32,0
116035188,15:19:40,15:19:40,14148,38,,0,0,15587.55,0
116035188,15:20:17,15:20:17,14141,39,,0,0,15886.30,0
116035188,15:21:18,15:21:18,14132,40,,0,0,16385.11,0
116035188,15:22:00,15:22:00,14183,41,,0,0,16700.49,1
116035188,15:22:30,15:22:30,14181,42,,0,0,16931.36,0
116035188,15:23:14,15:23:14,14179,43,,0,0,17262.71,0
116035188,15:24:35,15:24:35,14175,44,,0,0,17871.65,0
116035188,15:25:06,15:25:06,33157,45,,0,0,18104.47,0
116035188,15:25:52,15:25:52,14171,46,,0,0,18453.69,0
116035188,15:26:18,15:26:18,14167,47,,0,0,18647.84,0
116035188,15:27:18,15:27:18,15540,48,,0,0,19094.80,0
116035188,15:27:53,15:27:53,15544,49,,0,0,19357.80,0
116035188,15:29:00,15:29:00,26303,50,,1,0,19800.54,1
116035189,14:10:00,14:10:00,34488,1,,0,1,13.71,1
116035189,14:12:24,14:12:24,33597,2,,0,0,962.05,0
116035189,14:14:14,14:14:14,26071,3,,0,0,1676.45,0
116035189,14:15:12,14:15:12,25597,4,,0,0,2054.74,0
116035189,14:16:11,14:16:11,26073,5,,0,0,2440.95,0
116035189,14:17:10,14:17:10,26254,6,,0,0,2830.11,0
116035189,14:17:57,14:17:57,15610,7,,0,0,3140.46,0
116035189,14:18:39,14:18:39,15572,8,,0,0,3422.36,0
116035189,14:19:27,14:19:27,15575,9,,0,0,3741.95,0
116035189,14:20:00,14:20:00,15577,10,,0,0,3936.95,1
116035189,14:20:57,14:20:57,15580,11,,0,0,4249.57,0
116035189,14:21:30,14:21:30,15581,12,,0,0,4431.16,0
116035189,14:22:30,14:22:30,14280,13,,0,0,4755.11,0
116035189,14:23:46,14:23:46,14234,14,,0,0,5166.74,0
116035189,14:25:00,14:25:00,14257,15,,0,0,5556.02,1
116035189,14:25:59,14:25:59,14229,16,,0,0,5957.03,0
116035189,14:26:49,14:26:49,14225,17,,0,0,6298.83,0
116035189,14:27:56,14:27:56,14251,18,,0,0,6756.31,0
116035189,14:29:00,14:29:00,14249,19,,0,0,7173.13,1
116035189,14:30:03,14:30:03,14246,20,,0,0,7614.31,0
116035189,14:30:44,14:30:44,14236,21,,0,0,7900.89,0
116035189,14:31:36,14:31:36,14247,22,,0,0,8260.40,0
116035189,14:33:00,14:33:00,33991,23,,0,0,8833.11,1
116035189,14:33:54,14:33:54,14284,24,,0,0,9192.01,0
116035189,14:34:42,14:34:42,14263,25,,0,0,9511.96,0
116035189,14:35:56,14:35:56,14275,26,,0,0,10002.97,0
116035189,14:37:00,14:37:00,14279,27,,0,0,10417.69,1
116035189,14:38:25,14:38:25,14231,28,,0,0,10916.69,0
116035189,14:39:13,14:39:13,14266,29,,0,0,11202.05,0
116035189,14:40:28,14:40:28,14277,30,,0,0,11640.22,0
116035189,14:41:34,14:41:34,14272,31,,0,0,12024.92,0
116035189,14:42:43,14:42:43,14261,32,,0,0,12427.28,0
116035189,14:44:00,14:44:00,14270,33,,0,0,12862.92,1
116035189,14:44:37,14:44:37,14282,34,,0,0,13161.77,0
116035189,14:45:37,14:45:37,14286,35,,0,0,13639.54,0
116035189,14:47:20,14:47:20,14259,36,,0,0,14461.25,0
116035189,14:48:03,14:48:03,14268,37,,0,0,14809.32,0
116035189,14:49:40,14:49:40,14148,38,,0,0,15587.55,0
116035189,14:50:17,14:50:17,14141,39,,0,0,15886.30,0
116035189,14:51:18,14:51:18,14132,40,,0,0,16385.11,0
116035189,14:52:00,14:52:00,14183,41,,0,0,16700.49,1
116035189,14:52:30,14:52:30,14181,42,,0,0,16931.36,0
116035189,14:53:14,14:53:14,14179,43,,0,0,17262.71,0
116035189,14:54:35,14:54:35,14175,44,,0,0,17871.65,0
116035189,14:55:06,14:55:06,33157,45,,0,0,18104.47,0
116035189,14:55:52,14:55:52,14171,46,,0,0,18453.69,0
116035189,14:56:18,14:56:18,14167,47,,0,0,18647.84,0
116035189,14:57:18,14:57:18,15540,48,,0,0,19094.80,0
116035189,14:57:53,14:57:53,15544,49,,0,0,19357.80,0
116035189,14:59:00,14:59:00,26303,50,,1,0,19800.54,1
116035190,13:40:00,13:40:00,34488,1,,0,1,13.71,1
116035190,13:42:24,13:42:24,33597,2,,0,0,962.05,0
116035190,13:44:14,13:44:14,26071,3,,0,0,1676.45,0
116035190,13:45:12,13:45:12,25597,4,,0,0,2054.74,0
116035190,13:46:11,13:46:11,26073,5,,0,0,2440.95,0
116035190,13:47:10,13:47:10,26254,6,,0,0,2830.11,0
116035190,13:47:57,13:47:57,15610,7,,0,0,3140.46,0
116035190,13:48:39,13:48:39,15572,8,,0,0,3422.36,0
116035190,13:49:27,13:49:27,15575,9,,0,0,3741.95,0
116035190,13:50:00,13:50:00,15577,10,,0,0,3936.95,1
116035190,13:50:57,13:50:57,15580,11,,0,0,4249.57,0
116035190,13:51:30,13:51:30,15581,12,,0,0,4431.16,0
116035190,13:52:30,13:52:30,14280,13,,0,0,4755.11,0
116035190,13:53:46,13:53:46,14234,14,,0,0,5166.74,0
116035190,13:55:00,13:55:00,14257,15,,0,0,5556.02,1
116035190,13:55:59,13:55:59,14229,16,,0,0,5957.03,0
116035190,13:56:49,13:56:49,14225,17,,0,0,6298.83,0
116035190,13:57:56,13:57:56,14251,18,,0,0,6756.31,0
116035190,13:59:00,13:59:00,14249,19,,0,0,7173.13,1
116035190,14:00:03,14:00:03,14246,20,,0,0,7614.31,0
116035190,14:00:44,14:00:44,14236,21,,0,0,7900.89,0
116035190,14:01:36,14:01:36,14247,22,,0,0,8260.40,0
116035190,14:03:00,14:03:00,33991,23,,0,0,8833.11,1
116035190,14:03:54,14:03:54,14284,24,,0,0,9192.01,0
116035190,14:04:42,14:04:42,14263,25,,0,0,9511.96,0
116035190,14:05:56,14:05:56,14275,26,,0,0,10002.97,0
116035190,14:07:00,14:07:00,14279,27,,0,0,10417.69,1
116035190,14:08:25,14:08:25,14231,28,,0,0,10916.69,0
116035190,14:09:13,14:09:13,14266,29,,0,0,11202.05,0
116035190,14:10:28,14:10:28,14277,30,,0,0,11640.22,0
116035190,14:11:34,14:11:34,14272,31,,0,0,12024.92,0
116035190,14:12:43,14:12:43,14261,32,,0,0,12427.28,0
116035190,14:14:00,14:14:00,14270,33,,0,0,12862.92,1
116035190,14:14:37,14:14:37,14282,34,,0,0,13161.77,0
116035190,14:15:37,14:15:37,14286,35,,0,0,13639.54,0
116035190,14:17:20,14:17:20,14259,36,,0,0,14461.25,0
116035190,14:18:03,14:18:03,14268,37,,0,0,14809.32,0
116035190,14:19:40,14:19:40,14148,38,,0,0,15587.55,0
116035190,14:20:17,14:20:17,14141,39,,0,0,15886.30,0
116035190,14:21:18,14:21:18,14132,40,,0,0,16385.11,0
116035190,14:22:00,14:22:00,14183,41,,0,0,16700.49,1
116035190,14:22:30,14:22:30,14181,42,,0,0,16931.36,0
116035190,14:23:14,14:23:14,14179,43,,0,0,17262.71,0
116035190,14:24:35,14:24:35,14175,44,,0,0,17871.65,0
116035190,14:25:06,14:25:06,33157,45,,0,0,18104.47,0
116035190,14:25:52,14:25:52,14171,46,,0,0,18453.69,0
116035190,14:26:18,14:26:18,14167,47,,0,0,18647.84,0
116035190,14:27:18,14:27:18,15540,48,,0,0,19094.80,0
116035190,14:27:53,14:27:53,15544,49,,0,0,19357.80,0
116035190,14:29:00,14:29:00,26303,50,,1,0,19800.54,1
116035191,13:10:00,13:10:00,34488,1,,0,1,13.71,1
116035191,13:12:24,13:12:24,33597,2,,0,0,962.05,0
116035191,13:14:14,13:14:14,26071,3,,0,0,1676.45,0
116035191,13:15:12,13:15:12,25597,4,,0,0,2054.74,0
116035191,13:16:11,13:16:11,26073,5,,0,0,2440.95,0
116035191,13:17:10,13:17:10,26254,6,,0,0,2830.11,0
116035191,13:17:57,13:17:57,15610,7,,0,0,3140.46,0
116035191,13:18:39,13:18:39,15572,8,,0,0,3422.36,0
116035191,13:19:27,13:19:27,15575,9,,0,0,3741.95,0
116035191,13:20:00,13:20:00,15577,10,,0,0,3936.95,1
116035191,13:20:57,13:20:57,15580,11,,0,0,4249.57,0
116035191,13:21:30,13:21:30,15581,12,,0,0,4431.16,0
116035191,13:22:30,13:22:30,14280,13,,0,0,4755.11,0
116035191,13:23:46,13:23:46,14234,14,,0,0,5166.74,0
116035191,13:25:00,13:25:00,14257,15,,0,0,5556.02,1
116035191,13:25:59,13:25:59,14229,16,,0,0,5957.03,0
116035191,13:26:49,13:26:49,14225,17,,0,0,6298.83,0
116035191,13:27:56,13:27:56,14251,18,,0,0,6756.31,0
116035191,13:29:00,13:29:00,14249,19,,0,0,7173.13,1
116035191,13:30:03,13:30:03,14246,20,,0,0,7614.31,0
116035191,13:30:44,13:30:44,14236,21,,0,0,7900.89,0
116035191,13:31:36,13:31:36,14247,22,,0,0,8260.40,0
116035191,13:33:00,13:33:00,33991,23,,0,0,8833.11,1
116035191,13:33:54,13:33:54,14284,24,,0,0,9192.01,0
116035191,13:34:42,13:34:42,14263,25,,0,0,9511.96,0
116035191,13:35:56,13:35:56,14275,26,,0,0,10002.97,0
116035191,13:37:00,13:37:00,14279,27,,0,0,10417.69,1
116035191,13:38:25,13:38:25,14231,28,,0,0,10916.69,0
116035191,13:39:13,13:39:13,14266,29,,0,0,11202.05,0
116035191,13:40:28,13:40:28,14277,30,,0,0,11640.22,0
116035191,13:41:34,13:41:34,14272,31,,0,0,12024.92,0
116035191,13:42:43,13:42:43,14261,32,,0,0,12427.28,0
116035191,13:44:00,13:44:00,14270,33,,0,0,12862.92,1
116035191,13:44:37,13:44:37,14282,34,,0,0,13161.77,0
116035191,13:45:37,13:45:37,14286,35,,0,0,13639.54,0
116035191,13:47:20,13:47:20,14259,36,,0,0,14461.25,0
116035191,13:48:03,13:48:03,14268,37,,0,0,14809.32,0
116035191,13:49:40,13:49:40,14148,38,,0,0,15587.55,0
116035191,13:50:17,13:50:17,14141,39,,0,0,15886.30,0
116035191,13:51:18,13:51:18,14132,40,,0,0,16385.11,0
116035191,13:52:00,13:52:00,14183,41,,0,0,16700.49,1
116035191,13:52:30,13:52:30,14181,42,,0,0,16931.36,0
116035191,13:53:14,13:53:14,14179,43,,0,0,17262.71,0
116035191,13:54:35,13:54:35,14175,44,,0,0,17871.65,0
116035191,13:55:06,13:55:06,33157,45,,0,0,18104.47,0
116035191,13:55:52,13:55:52,14171,46,,0,0,18453.69,0
116035191,13:56:18,13:56:18,14167,47,,0,0,18647.84,0
116035191,13:57:18,13:57:18,15540,48,,0,0,19094.80,0
116035191,13:57:53,13:57:53,15544,49,,0,0,19357.80,0
116035191,13:59:00,13:59:00,26303,50,,1,0,19800.54,1
116035192,12:10:00,12:10:00,34488,1,,0,1,13.71,1
116035192,12:12:24,12:12:24,33597,2,,0,0,962.05,0
116035192,12:14:14,12:14:14,26071,3,,0,0,1676.45,0
116035192,12:15:12,12:15:12,25597,4,,0,0,2054.74,0
116035192,12:16:11,12:16:11,26073,5,,0,0,2440.95,0
116035192,12:17:10,12:17:10,26254,6,,0,0,2830.11,0
116035192,12:17:57,12:17:57,15610,7,,0,0,3140.46,0
116035192,12:18:39,12:18:39,15572,8,,0,0,3422.36,0
116035192,12:19:27,12:19:27,15575,9,,0,0,3741.95,0
116035192,12:20:00,12:20:00,15577,10,,0,0,3936.95,1
116035192,12:20:57,12:20:57,15580,11,,0,0,4249.57,0
116035192,12:21:30,12:21:30,15581,12,,0,0,4431.16,0
116035192,12:22:30,12:22:30,14280,13,,0,0,4755.11,0
116035192,12:23:46,12:23:46,14234,14,,0,0,5166.74,0
116035192,12:25:00,12:25:00,14257,15,,0,0,5556.02,1
116035192,12:25:59,12:25:59,14229,16,,0,0,5957.03,0
116035192,12:26:49,12:26:49,14225,17,,0,0,6298.83,0
116035192,12:27:56,12:27:56,14251,18,,0,0,6756.31,0
116035192,12:29:00,12:29:00,14249,19,,0,0,7173.13,1
116035192,12:30:03,12:30:03,14246,20,,0,0,7614.31,0
116035192,12:30:44,12:30:44,14236,21,,0,0,7900.89,0
116035192,12:31:36,12:31:36,14247,22,,0,0,8260.40,0
116035192,12:33:00,12:33:00,33991,23,,0,0,8833.11,1
116035192,12:33:54,12:33:54,14284,24,,0,0,9192.01,0
116035192,12:34:42,12:34:42,14263,25,,0,0,9511.96,0
116035192,12:35:56,12:35:56,14275,26,,0,0,10002.97,0
116035192,12:37:00,12:37:00,14279,27,,0,0,10417.69,1
116035192,12:38:25,12:38:25,14231,28,,0,0,10916.69,0
116035192,12:39:13,12:39:13,14266,29,,0,0,11202.05,0
116035192,12:40:28,12:40:28,14277,30,,0,0,11640.22,0
116035192,12:41:34,12:41:34,14272,31,,0,0,12024.92,0
116035192,12:42:43,12:42:43,14261,32,,0,0,12427.28,0
116035192,12:44:00,12:44:00,14270,33,,0,0,12862.92,1
116035192,12:44:37,12:44:37,14282,34,,0,0,13161.77,0
116035192,12:45:37,12:45:37,14286,35,,0,0,13639.54,0
116035192,12:47:20,12:47:20,14259,36,,0,0,14461.25,0
116035192,12:48:03,12:48:03,14268,37,,0,0,14809.32,0
116035192,12:49:40,12:49:40,14148,38,,0,0,15587.55,0
116035192,12:50:17,12:50:17,14141,39,,0,0,15886.30,0
116035192,12:51:18,12:51:18,14132,40,,0,0,16385.11,0
116035192,12:52:00,12:52:00,14183,41,,0,0,16700.49,1
116035192,12:52:30,12:52:30,14181,42,,0,0,16931.36,0
116035192,12:53:14,12:53:14,14179,43,,0,0,17262.71,0
116035192,12:54:35,12:54:35,14175,44,,0,0,17871.65,0
116035192,12:55:06,12:55:06,33157,45,,0,0,18104.47,0
116035192,12:55:52,12:55:52,14171,46,,0,0,18453.69,0
116035192,12:56:18,12:56:18,14167,47,,0,0,18647.84,0
116035192,12:57:18,12:57:18,15540,48,,0,0,19094.80,0
116035192,12:57:53,12:57:53,15544,49,,0,0,19357.80,0
116035192,12:59:00,12:59:00,26303,50,,1,0,19800.54,1
116035193,11:40:00,11:40:00,34488,1,,0,1,13.71,1
116035193,11:42:24,11:42:24,33597,2,,0,0,962.05,0
116035193,11:44:14,11:44:14,26071,3,,0,0,1676.45,0
116035193,11:45:12,11:45:12,25597,4,,0,0,2054.74,0
116035193,11:46:11,11:46:11,26073,5,,0,0,2440.95,0
116035193,11:47:10,11:47:10,26254,6,,0,0,2830.11,0
116035193,11:47:57,11:47:57,15610,7,,0,0,3140.46,0
116035193,11:48:39,11:48:39,15572,8,,0,0,3422.36,0
116035193,11:49:27,11:49:27,15575,9,,0,0,3741.95,0
116035193,11:50:00,11:50:00,15577,10,,0,0,3936.95,1
116035193,11:50:57,11:50:57,15580,11,,0,0,4249.57,0
116035193,11:51:30,11:51:30,15581,12,,0,0,4431.16,0
116035193,11:52:30,11:52:30,14280,13,,0,0,4755.11,0
116035193,11:53:46,11:53:46,14234,14,,0,0,5166.74,0
116035193,11:55:00,11:55:00,14257,15,,0,0,5556.02,1
116035193,11:55:59,11:55:59,14229,16,,0,0,5957.03,0
116035193,11:56:49,11:56:49,14225,17,,0,0,6298.83,0
116035193,11:57:56,11:57:56,14251,18,,0,0,6756.31,0
116035193,11:59:00,11:59:00,14249,19,,0,0,7173.13,1
116035193,12:00:03,12:00:03,14246,20,,0,0,7614.31,0
116035193,12:00:44,12:00:44,14236,21,,0,0,7900.89,0
116035193,12:01:36,12:01:36,14247,22,,0,0,8260.40,0
116035193,12:03:00,12:03:00,33991,23,,0,0,8833.11,1
116035193,12:03:54,12:03:54,14284,24,,0,0,9192.01,0
116035193,12:04:42,12:04:42,14263,25,,0,0,9511.96,0
116035193,12:05:56,12:05:56,14275,26,,0,0,10002.97,0
116035193,12:07:00,12:07:00,14279,27,,0,0,10417.69,1
116035193,12:08:25,12:08:25,14231,28,,0,0,10916.69,0
116035193,12:09:13,12:09:13,14266,29,,0,0,11202.05,0
116035193,12:10:28,12:10:28,14277,30,,0,0,11640.22,0
116035193,12:11:34,12:11:34,14272,31,,0,0,12024.92,0
116035193,12:12:43,12:12:43,14261,32,,0,0,12427.28,0
116035193,12:14:00,12:14:00,14270,33,,0,0,12862.92,1
116035193,12:14:37,12:14:37,14282,34,,0,0,13161.77,0
116035193,12:15:37,12:15:37,14286,35,,0,0,13639.54,0
116035193,12:17:20,12:17:20,14259,36,,0,0,14461.25,0
116035193,12:18:03,12:18:03,14268,37,,0,0,14809.32,0
116035193,12:19:40,12:19:40,14148,38,,0,0,15587.55,0
116035193,12:20:17,12:20:17,14141,39,,0,0,15886.30,0
116035193,12:21:18,12:21:18,14132,40,,0,0,16385.11,0
116035193,12:22:00,12:22:00,14183,41,,0,0,16700.49,1
116035193,12:22:30,12:22:30,14181,42,,0,0,16931.36,0
116035193,12:23:14,12:23:14,14179,43,,0,0,17262.71,0
116035193,12:24:35,12:24:35,14175,44,,0,0,17871.65,0
116035193,12:25:06,12:25:06,33157,45,,0,0,18104.47,0
116035193,12:25:52,12:25:52,14171,46,,0,0,18453.69,0
116035193,12:26:18,12:26:18,14167,47,,0,0,18647.84,0
116035193,12:27:18,12:27:18,15540,48,,0,0,19094.80,0
116035193,12:27:53,12:27:53,15544,49,,0,0,19357.80,0
116035193,12:29:00,12:29:00,26303,50,,1,0,19800.54,1
116035194,12:40:00,12:40:00,34488,1,,0,1,13.71,1
116035194,12:42:24,12:42:24,33597,2,,0,0,962.05,0
116035194,12:44:14,12:44:14,26071,3,,0,0,1676.45,0
116035194,12:45:12,12:45:12,25597,4,,0,0,2054.74,0
116035194,12:46:11,12:46:11,26073,5,,0,0,2440.95,0
116035194,12:47:10,12:47:10,26254,6,,0,0,2830.11,0
116035194,12:47:57,12:47:57,15610,7,,0,0,3140.46,0
116035194,12:48:39,12:48:39,15572,8,,0,0,3422.36,0
116035194,12:49:27,12:49:27,15575,9,,0,0,3741.95,0
116035194,12:50:00,12:50:00,15577,10,,0,0,3936.95,1
116035194,12:50:57,12:50:57,15580,11,,0,0,4249.57,0
116035194,12:51:30,12:51:30,15581,12,,0,0,4431.16,0
116035194,12:52:30,12:52:30,14280,13,,0,0,4755.11,0
116035194,12:53:46,12:53:46,14234,14,,0,0,5166.74,0
116035194,12:55:00,12:55:00,14257,15,,0,0,5556.02,1
116035194,12:55:59,12:55:59,14229,16,,0,0,5957.03,0
116035194,12:56:49,12:56:49,14225,17,,0,0,6298.83,0
116035194,12:57:56,12:57:56,14251,18,,0,0,6756.31,0
116035194,12:59:00,12:59:00,14249,19,,0,0,7173.13,1
116035194,13:00:03,13:00:03,14246,20,,0,0,7614.31,0
116035194,13:00:44,13:00:44,14236,21,,0,0,7900.89,0
116035194,13:01:36,13:01:36,14247,22,,0,0,8260.40,0
116035194,13:03:00,13:03:00,33991,23,,0,0,8833.11,1
116035194,13:03:54,13:03:54,14284,24,,0,0,9192.01,0
116035194,13:04:42,13:04:42,14263,25,,0,0,9511.96,0
116035194,13:05:56,13:05:56,14275,26,,0,0,10002.97,0
116035194,13:07:00,13:07:00,14279,27,,0,0,10417.69,1
116035194,13:08:25,13:08:25,14231,28,,0,0,10916.69,0
116035194,13:09:13,13:09:13,14266,29,,0,0,11202.05,0
116035194,13:10:28,13:10:28,14277,30,,0,0,11640.22,0
116035194,13:11:34,13:11:34,14272,31,,0,0,12024.92,0
116035194,13:12:43,13:12:43,14261,32,,0,0,12427.28,0
116035194,13:14:00,13:14:00,14270,33,,0,0,12862.92,1
116035194,13:14:37,13:14:37,14282,34,,0,0,13161.77,0
116035194,13:15:37,13:15:37,14286,35,,0,0,13639.54,0
116035194,13:17:20,13:17:20,14259,36,,0,0,14461.25,0
116035194,13:18:03,13:18:03,14268,37,,0,0,14809.32,0
116035194,13:19:40,13:19:40,14148,38,,0,0,15587.55,0
116035194,13:20:17,13:20:17,14141,39,,0,0,15886.30,0
116035194,13:21:18,13:21:18,14132,40,,0,0,16385.11,0
116035194,13:22:00,13:22:00,14183,41,,0,0,16700.49,1
116035194,13:22:30,13:22:30,14181,42,,0,0,16931.36,0
116035194,13:23:14,13:23:14,14179,43,,0,0,17262.71,0
116035194,13:24:35,13:24:35,14175,44,,0,0,17871.65,0
116035194,13:25:06,13:25:06,33157,45,,0,0,18104.47,0
116035194,13:25:52,13:25:52,14171,46,,0,0,18453.69,0
116035194,13:26:18,13:26:18,14167,47,,0,0,18647.84,0
116035194,13:27:18,13:27:18,15540,48,,0,0,19094.80,0
116035194,13:27:53,13:27:53,15544,49,,0,0,19357.80,0
116035194,13:29:00,13:29:00,26303,50,,1,0,19800.54,1
116035195,11:10:00,11:10:00,34488,1,,0,1,13.71,1
116035195,11:12:24,11:12:24,33597,2,,0,0,962.05,0
116035195,11:14:14,11:14:14,26071,3,,0,0,1676.45,0
116035195,11:15:12,11:15:12,25597,4,,0,0,2054.74,0
116035195,11:16:11,11:16:11,26073,5,,0,0,2440.95,0
116035195,11:17:10,11:17:10,26254,6,,0,0,2830.11,0
116035195,11:17:57,11:17:57,15610,7,,0,0,3140.46,0
116035195,11:18:39,11:18:39,15572,8,,0,0,3422.36,0
116035195,11:19:27,11:19:27,15575,9,,0,0,3741.95,0
116035195,11:20:00,11:20:00,15577,10,,0,0,3936.95,1
116035195,11:20:45,11:20:45,15580,11,,0,0,4249.57,0
116035195,11:21:11,11:21:11,15581,12,,0,0,4431.16,0
116035195,11:21:59,11:21:59,14280,13,,0,0,4755.11,0
116035195,11:23:00,11:23:00,14234,14,,0,0,5166.74,0
116035195,11:24:00,11:24:00,14257,15,,0,0,5556.02,1
116035195,11:24:59,11:24:59,14229,16,,0,0,5957.03,0
116035195,11:25:49,11:25:49,14225,17,,0,0,6298.83,0
116035195,11:26:56,11:26:56,14251,18,,0,0,6756.31,0
116035195,11:28:00,11:28:00,14249,19,,0,0,7173.13,1
116035195,11:29:03,11:29:03,14246,20,,0,0,7614.31,0
116035195,11:29:44,11:29:44,14236,21,,0,0,7900.89,0
116035195,11:30:36,11:30:36,14247,22,,0,0,8260.40,0
116035195,11:32:00,11:32:00,33991,23,,0,0,8833.11,1
116035195,11:32:54,11:32:54,14284,24,,0,0,9192.01,0
116035195,11:33:42,11:33:42,14263,25,,0,0,9511.96,0
116035195,11:34:56,11:34:56,14275,26,,0,0,10002.97,0
116035195,11:36:00,11:36:00,14279,27,,0,0,10417.69,1
116035195,11:37:13,11:37:13,14231,28,,0,0,10916.69,0
116035195,11:37:54,11:37:54,14266,29,,0,0,11202.05,0
116035195,11:38:58,11:38:58,14277,30,,0,0,11640.22,0
116035195,11:39:54,11:39:54,14272,31,,0,0,12024.92,0
116035195,11:40:53,11:40:53,14261,32,,0,0,12427.28,0
116035195,11:42:00,11:42:00,14270,33,,0,0,12862.92,1
116035195,11:42:37,11:42:37,14282,34,,0,0,13161.77,0
116035195,11:43:37,11:43:37,14286,35,,0,0,13639.54,0
116035195,11:45:20,11:45:20,14259,36,,0,0,14461.25,0
116035195,11:46:03,11:46:03,14268,37,,0,0,14809.32,0
116035195,11:47:40,11:47:40,14148,38,,0,0,15587.55,0
116035195,11:48:17,11:48:17,14141,39,,0,0,15886.30,0
116035195,11:49:18,11:49:18,14132,40,,0,0,16385.11,0
116035195,11:50:00,11:50:00,14183,41,,0,0,16700.49,1
116035195,11:50:30,11:50:30,14181,42,,0,0,16931.36,0
116035195,11:51:14,11:51:14,14179,43,,0,0,17262.71,0
116035195,11:52:35,11:52:35,14175,44,,0,0,17871.65,0
116035195,11:53:06,11:53:06,33157,45,,0,0,18104.47,0
116035195,11:53:52,11:53:52,14171,46,,0,0,18453.69,0
116035195,11:54:18,11:54:18,14167,47,,0,0,18647.84,0
116035195,11:55:18,11:55:18,15540,48,,0,0,19094.80,0
116035195,11:55:53,11:55:53,15544,49,,0,0,19357.80,0
116035195,11:57:00,11:57:00,26303,50,,1,0,19800.54,1
116035196,10:40:00,10:40:00,34488,1,,0,1,13.71,1
116035196,10:42:24,10:42:24,33597,2,,0,0,962.05,0
116035196,10:44:14,10:44:14,26071,3,,0,0,1676.45,0
116035196,10:45:12,10:45:12,25597,4,,0,0,2054.74,0
116035196,10:46:11,10:46:11,26073,5,,0,0,2440.95,0
116035196,10:47:10,10:47:10,26254,6,,0,0,2830.11,0
116035196,10:47:57,10:47:57,15610,7,,0,0,3140.46,0
116035196,10:48:39,10:48:39,15572,8,,0,0,3422.36,0
116035196,10:49:27,10:49:27,15575,9,,0,0,3741.95,0
116035196,10:50:00,10:50:00,15577,10,,0,0,3936.95,1
116035196,10:50:45,10:50:45,15580,11,,0,0,4249.57,0
116035196,10:51:11,10:51:11,15581,12,,0,0,4431.16,0
116035196,10:51:59,10:51:59,14280,13,,0,0,4755.11,0
116035196,10:53:00,10:53:00,14234,14,,0,0,5166.74,0
116035196,10:54:00,10:54:00,14257,15,,0,0,5556.02,1
116035196,10:54:59,10:54:59,14229,16,,0,0,5957.03,0
116035196,10:55:49,10:55:49,14225,17,,0,0,6298.83,0
116035196,10:56:56,10:56:56,14251,18,,0,0,6756.31,0
116035196,10:58:00,10:58:00,14249,19,,0,0,7173.13,1
116035196,10:59:03,10:59:03,14246,20,,0,0,7614.31,0
116035196,10:59:44,10:59:44,14236,21,,0,0,7900.89,0
116035196,11:00:36,11:00:36,14247,22,,0,0,8260.40,0
116035196,11:02:00,11:02:00,33991,23,,0,0,8833.11,1
116035196,11:02:54,11:02:54,14284,24,,0,0,9192.01,0
116035196,11:03:42,11:03:42,14263,25,,0,0,9511.96,0
116035196,11:04:56,11:04:56,14275,26,,0,0,10002.97,0
116035196,11:06:00,11:06:00,14279,27,,0,0,10417.69,1
116035196,11:07:13,11:07:13,14231,28,,0,0,10916.69,0
116035196,11:07:54,11:07:54,14266,29,,0,0,11202.05,0
116035196,11:08:58,11:08:58,14277,30,,0,0,11640.22,0
116035196,11:09:54,11:09:54,14272,31,,0,0,12024.92,0
116035196,11:10:53,11:10:53,14261,32,,0,0,12427.28,0
116035196,11:12:00,11:12:00,14270,33,,0,0,12862.92,1
116035196,11:12:37,11:12:37,14282,34,,0,0,13161.77,0
116035196,11:13:37,11:13:37,14286,35,,0,0,13639.54,0
116035196,11:15:20,11:15:20,14259,36,,0,0,14461.25,0
116035196,11:16:03,11:16:03,14268,37,,0,0,14809.32,0
116035196,11:17:40,11:17:40,14148,38,,0,0,15587.55,0
116035196,11:18:17,11:18:17,14141,39,,0,0,15886.30,0
116035196,11:19:18,11:19:18,14132,40,,0,0,16385.11,0
116035196,11:20:00,11:20:00,14183,41,,0,0,16700.49,1
116035196,11:20:30,11:20:30,14181,42,,0,0,16931.36,0
116035196,11:21:14,11:21:14,14179,43,,0,0,17262.71,0
116035196,11:22:35,11:22:35,14175,44,,0,0,17871.65,0
116035196,11:23:06,11:23:06,33157,45,,0,0,18104.47,0
116035196,11:23:52,11:23:52,14171,46,,0,0,18453.69,0
116035196,11:24:18,11:24:18,14167,47,,0,0,18647.84,0
116035196,11:25:18,11:25:18,15540,48,,0,0,19094.80,0
116035196,11:25:53,11:25:53,15544,49,,0,0,19357.80,0
116035196,11:27:00,11:27:00,26303,50,,1,0,19800.54,1
116035197,10:10:00,10:10:00,34488,1,,0,1,13.71,1
116035197,10:12:09,10:12:09,33597,2,,0,0,962.05,0
116035197,10:13:48,10:13:48,26071,3,,0,0,1676.45,0
116035197,10:14:40,10:14:40,25597,4,,0,0,2054.74,0
116035197,10:15:33,10:15:33,26073,5,,0,0,2440.95,0
116035197,10:16:26,10:16:26,26254,6,,0,0,2830.11,0
116035197,10:17:08,10:17:08,15610,7,,0,0,3140.46,0
116035197,10:17:46,10:17:46,15572,8,,0,0,3422.36,0
116035197,10:18:29,10:18:29,15575,9,,0,0,3741.95,0
116035197,10:19:00,10:19:00,15577,10,,0,0,3936.95,1
116035197,10:19:45,10:19:45,15580,11,,0,0,4249.57,0
116035197,10:20:11,10:20:11,15581,12,,0,0,4431.16,0
116035197,10:20:59,10:20:59,14280,13,,0,0,4755.11,0
116035197,10:22:00,10:22:00,14234,14,,0,0,5166.74,0
116035197,10:23:00,10:23:00,14257,15,,0,0,5556.02,1
116035197,10:23:59,10:23:59,14229,16,,0,0,5957.03,0
116035197,10:24:49,10:24:49,14225,17,,0,0,6298.83,0
116035197,10:25:56,10:25:56,14251,18,,0,0,6756.31,0
116035197,10:27:00,10:27:00,14249,19,,0,0,7173.13,1
116035197,10:27:47,10:27:47,14246,20,,0,0,7614.31,0
116035197,10:28:17,10:28:17,14236,21,,0,0,7900.89,0
116035197,10:28:56,10:28:56,14247,22,,0,0,8260.40,0
116035197,10:30:00,10:30:00,33991,23,,0,0,8833.11,1
116035197,10:30:54,10:30:54,14284,24,,0,0,9192.01,0
116035197,10:31:42,10:31:42,14263,25,,0,0,9511.96,0
116035197,10:32:56,10:32:56,14275,26,,0,0,10002.97,0
116035197,10:34:00,10:34:00,14279,27,,0,0,10417.69,1
116035197,10:35:01,10:35:01,14231,28,,0,0,10916.69,0
116035197,10:35:35,10:35:35,14266,29,,0,0,11202.05,0
116035197,10:36:28,10:36:28,14277,30,,0,0,11640.22,0
116035197,10:37:15,10:37:15,14272,31,,0,0,12024.92,0
116035197,10:38:04,10:38:04,14261,32,,0,0,12427.28,0
116035197,10:39:00,10:39:00,14270,33,,0,0,12862.92,1
116035197,10:39:32,10:39:32,14282,34,,0,0,13161.77,0
116035197,10:40:24,10:40:24,14286,35,,0,0,13639.54,0
116035197,10:41:54,10:41:54,14259,36,,0,0,14461.25,0
116035197,10:42:32,10:42:32,14268,37,,0,0,14809.32,0
116035197,10:43:57,10:43:57,14148,38,,0,0,15587.55,0
116035197,10:44:29,10:44:29,14141,39,,0,0,15886.30,0
116035197,10:45:23,10:45:23,14132,40,,0,0,16385.11,0
116035197,10:46:00,10:46:00,14183,41,,0,0,16700.49,1
116035197,10:46:30,10:46:30,14181,42,,0,0,16931.36,0
116035197,10:47:14,10:47:14,14179,43,,0,0,17262.71,0
116035197,10:48:35,10:48:35,14175,44,,0,0,17871.65,0
116035197,10:49:06,10:49:06,33157,45,,0,0,18104.47,0
116035197,10:49:52,10:49:52,14171,46,,0,0,18453.69,0
116035197,10:50:18,10:50:18,14167,47,,0,0,18647.84,0
116035197,10:51:18,10:51:18,15540,48,,0,0,19094.80,0
116035197,10:51:53,10:51:53,15544,49,,0,0,19357.80,0
116035197,10:53:00,10:53:00,26303,50,,1,0,19800.54,1
116035198,24:55:00,24:55:00,34488,1,,0,1,13.71,1
116035198,24:57:24,24:57:24,33597,2,,0,0,962.05,0
116035198,24:59:14,24:59:14,26071,3,,0,0,1676.45,0
116035198,25:00:12,25:00:12,25597,4,,0,0,2054.74,0
116035198,25:01:11,25:01:11,26073,5,,0,0,2440.95,0
116035198,25:02:10,25:02:10,26254,6,,0,0,2830.11,0
116035198,25:02:57,25:02:57,15610,7,,0,0,3140.46,0
116035198,25:03:39,25:03:39,15572,8,,0,0,3422.36,0
116035198,25:04:27,25:04:27,15575,9,,0,0,3741.95,0
116035198,25:05:00,25:05:00,15577,10,,0,0,3936.95,1
116035198,25:05:45,25:05:45,15580,11,,0,0,4249.57,0
116035198,25:06:11,25:06:11,15581,12,,0,0,4431.16,0
116035198,25:06:59,25:06:59,14280,13,,0,0,4755.11,0
116035198,25:08:00,25:08:00,14234,14,,0,0,5166.74,0
116035198,25:09:00,25:09:00,14257,15,,0,0,5556.02,1
116035198,25:09:59,25:09:59,14229,16,,0,0,5957.03,0
116035198,25:10:49,25:10:49,14225,17,,0,0,6298.83,0
116035198,25:11:56,25:11:56,14251,18,,0,0,6756.31,0
116035198,25:13:00,25:13:00,14249,19,,0,0,7173.13,1
116035198,25:13:47,25:13:47,14246,20,,0,0,7614.31,0
116035198,25:14:17,25:14:17,14236,21,,0,0,7900.89,0
116035198,25:14:56,25:14:56,14247,22,,0,0,8260.40,0
116035198,25:16:00,25:16:00,33991,23,,0,0,8833.11,1
116035198,25:16:54,25:16:54,14284,24,,0,0,9192.01,0
116035198,25:17:42,25:17:42,14263,25,,0,0,9511.96,0
116035198,25:18:56,25:18:56,14275,26,,0,0,10002.97,0
116035198,25:20:00,25:20:00,14279,27,,0,0,10417.69,1
116035198,25:21:01,25:21:01,14231,28,,0,0,10916.69,0
116035198,25:21:35,25:21:35,14266,29,,0,0,11202.05,0
116035198,25:22:28,25:22:28,14277,30,,0,0,11640.22,0
116035198,25:23:15,25:23:15,14272,31,,0,0,12024.92,0
116035198,25:24:04,25:24:04,14261,32,,0,0,12427.28,0
116035198,25:25:00,25:25:00,14270,33,,0,0,12862.92,1
116035198,25:25:32,25:25:32,14282,34,,0,0,13161.77,0
116035198,25:26:24,25:26:24,14286,35,,0,0,13639.54,0
116035198,25:27:54,25:27:54,14259,36,,0,0,14461.25,0
116035198,25:28:32,25:28:32,14268,37,,0,0,14809.32,0
116035198,25:29:57,25:29:57,14148,38,,0,0,15587.55,0
116035198,25:30:29,25:30:29,14141,39,,0,0,15886.30,0
116035198,25:31:23,25:31:23,14132,40,,0,0,16385.11,0
116035198,25:32:00,25:32:00,14183,41,,0,0,16700.49,1
116035198,25:32:26,25:32:26,14181,42,,0,0,16931.36,0
116035198,25:33:04,25:33:04,14179,43,,0,0,17262.71,0
116035198,25:34:14,25:34:14,14175,44,,0,0,17871.65,0
116035198,25:34:40,25:34:40,33157,45,,0,0,18104.47,0
116035198,25:35:20,25:35:20,14171,46,,0,0,18453.69,0
116035198,25:35:42,25:35:42,14167,47,,0,0,18647.84,0
116035198,25:36:33,25:36:33,15540,48,,0,0,19094.80,0
116035198,25:37:03,25:37:03,15544,49,,0,0,19357.80,0
116035198,25:38:00,25:38:00,26303,50,,1,0,19800.54,1
116035199,06:25:00,06:25:00,34488,1,,0,1,13.71,1
116035199,06:27:09,06:27:09,33597,2,,0,0,962.05,0
116035199,06:28:48,06:28:48,26071,3,,0,0,1676.45,0
116035199,06:29:40,06:29:40,25597,4,,0,0,2054.74,0
116035199,06:30:33,06:30:33,26073,5,,0,0,2440.95,0
116035199,06:31:26,06:31:26,26254,6,,0,0,2830.11,0
116035199,06:32:08,06:32:08,15610,7,,0,0,3140.46,0
116035199,06:32:46,06:32:46,15572,8,,0,0,3422.36,0
116035199,06:33:29,06:33:29,15575,9,,0,0,3741.95,0
116035199,06:34:00,06:34:00,15577,10,,0,0,3936.95,1
116035199,06:34:45,06:34:45,15580,11,,0,0,4249.57,0
116035199,06:35:11,06:35:11,15581,12,,0,0,4431.16,0
116035199,06:35:59,06:35:59,14280,13,,0,0,4755.11,0
116035199,06:37:00,06:37:00,14234,14,,0,0,5166.74,0
116035199,06:38:00,06:38:00,14257,15,,0,0,5556.02,1
116035199,06:38:59,06:38:59,14229,16,,0,0,5957.03,0
116035199,06:39:49,06:39:49,14225,17,,0,0,6298.83,0
116035199,06:40:56,06:40:56,14251,18,,0,0,6756.31,0
116035199,06:42:00,06:42:00,14249,19,,0,0,7173.13,1
116035199,06:42:47,06:42:47,14246,20,,0,0,7614.31,0
116035199,06:43:17,06:43:17,14236,21,,0,0,7900.89,0
116035199,06:43:56,06:43:56,14247,22,,0,0,8260.40,0
116035199,06:45:00,06:45:00,33991,23,,0,0,8833.11,1
116035199,06:45:54,06:45:54,14284,24,,0,0,9192.01,0
116035199,06:46:42,06:46:42,14263,25,,0,0,9511.96,0
116035199,06:47:56,06:47:56,14275,26,,0,0,10002.97,0
116035199,06:49:00,06:49:00,14279,27,,0,0,10417.69,1
116035199,06:50:01,06:50:01,14231,28,,0,0,10916.69,0
116035199,06:50:35,06:50:35,14266,29,,0,0,11202.05,0
116035199,06:51:28,06:51:28,14277,30,,0,0,11640.22,0
116035199,06:52:15,06:52:15,14272,31,,0,0,12024.92,0
116035199,06:53:04,06:53:04,14261,32,,0,0,12427.28,0
116035199,06:54:00,06:54:00,14270,33,,0,0,12862.92,1
116035199,06:54:32,06:54:32,14282,34,,0,0,13161.77,0
116035199,06:55:24,06:55:24,14286,35,,0,0,13639.54,0
116035199,06:56:54,06:56:54,14259,36,,0,0,14461.25,0
116035199,06:57:32,06:57:32,14268,37,,0,0,14809.32,0
116035199,06:58:57,06:58:57,14148,38,,0,0,15587.55,0
116035199,06:59:29,06:59:29,14141,39,,0,0,15886.30,0
116035199,07:00:23,07:00:23,14132,40,,0,0,16385.11,0
116035199,07:01:00,07:01:00,14183,41,,0,0,16700.49,1
116035199,07:01:30,07:01:30,14181,42,,0,0,16931.36,0
116035199,07:02:14,07:02:14,14179,43,,0,0,17262.71,0
116035199,07:03:35,07:03:35,14175,44,,0,0,17871.65,0
116035199,07:04:06,07:04:06,33157,45,,0,0,18104.47,0
116035199,07:04:52,07:04:52,14171,46,,0,0,18453.69,0
116035199,07:05:18,07:05:18,14167,47,,0,0,18647.84,0
116035199,07:06:18,07:06:18,15540,48,,0,0,19094.80,0
116035199,07:06:53,07:06:53,15544,49,,0,0,19357.80,0
116035199,07:08:00,07:08:00,26303,50,,1,0,19800.54,1
116035200,17:25:00,17:25:00,34488,1,,0,1,13.71,1
116035200,17:27:24,17:27:24,33597,2,,0,0,962.05,0
116035200,17:29:14,17:29:14,26071,3,,0,0,1676.45,0
116035200,17:30:12,17:30:12,25597,4,,0,0,2054.74,0
116035200,17:31:11,17:31:11,26073,5,,0,0,2440.95,0
116035200,17:32:10,17:32:10,26254,6,,0,0,2830.11,0
116035200,17:32:57,17:32:57,15610,7,,0,0,3140.46,0
116035200,17:33:39,17:33:39,15572,8,,0,0,3422.36,0
116035200,17:34:27,17:34:27,15575,9,,0,0,3741.95,0
116035200,17:35:00,17:35:00,15577,10,,0,0,3936.95,1
116035200,17:35:57,17:35:57,15580,11,,0,0,4249.57,0
116035200,17:36:30,17:36:30,15581,12,,0,0,4431.16,0
116035200,17:37:30,17:37:30,14280,13,,0,0,4755.11,0
116035200,17:38:46,17:38:46,14234,14,,0,0,5166.74,0
116035200,17:40:00,17:40:00,14257,15,,0,0,5556.02,1
116035200,17:40:59,17:40:59,14229,16,,0,0,5957.03,0
116035200,17:41:49,17:41:49,14225,17,,0,0,6298.83,0
116035200,17:42:56,17:42:56,14251,18,,0,0,6756.31,0
116035200,17:44:00,17:44:00,14249,19,,0,0,7173.13,1
116035200,17:45:03,17:45:03,14246,20,,0,0,7614.31,0
116035200,17:45:44,17:45:44,14236,21,,0,0,7900.89,0
116035200,17:46:36,17:46:36,14247,22,,0,0,8260.40,0
116035200,17:48:00,17:48:00,33991,23,,0,0,8833.11,1
116035200,17:48:54,17:48:54,14284,24,,0,0,9192.01,0
116035200,17:49:42,17:49:42,14263,25,,0,0,9511.96,0
116035200,17:50:56,17:50:56,14275,26,,0,0,10002.97,0
116035200,17:52:00,17:52:00,14279,27,,0,0,10417.69,1
116035200,17:53:25,17:53:25,14231,28,,0,0,10916.69,0
116035200,17:54:13,17:54:13,14266,29,,0,0,11202.05,0
116035200,17:55:28,17:55:28,14277,30,,0,0,11640.22,0
116035200,17:56:34,17:56:34,14272,31,,0,0,12024.92,0
116035200,17:57:43,17:57:43,14261,32,,0,0,12427.28,0
116035200,17:59:00,17:59:00,14270,33,,0,0,12862.92,1
116035200,17:59:37,17:59:37,14282,34,,0,0,13161.77,0
116035200,18:00:37,18:00:37,14286,35,,0,0,13639.54,0
116035200,18:02:20,18:02:20,14259,36,,0,0,14461.25,0
116035200,18:03:03,18:03:03,14268,37,,0,0,14809.32,0
116035200,18:04:40,18:04:40,14148,38,,0,0,15587.55,0
116035200,18:05:17,18:05:17,14141,39,,0,0,15886.30,0
116035200,18:06:18,18:06:18,14132,40,,0,0,16385.11,0
116035200,18:07:00,18:07:00,14183,41,,0,0,16700.49,1
116035200,18:07:30,18:07:30,14181,42,,0,0,16931.36,0
116035200,18:08:14,18:08:14,14179,43,,0,0,17262.71,0
116035200,18:09:35,18:09:35,14175,44,,0,0,17871.65,0
116035200,18:10:06,18:10:06,33157,45,,0,0,18104.47,0
116035200,18:10:52,18:10:52,14171,46,,0,0,18453.69,0
116035200,18:11:18,18:11:18,14167,47,,0,0,18647.84,0
116035200,18:12:18,18:12:18,15540,48,,0,0,19094.80,0
116035200,18:12:53,18:12:53,15544,49,,0,0,19357.80,0
116035200,18:14:00,18:14:00,26303,50,,1,0,19800.54,1
116035201,23:25:00,23:25:00,34488,1,,0,1,13.71,1
116035201,23:27:24,23:27:24,33597,2,,0,0,962.05,0
116035201,23:29:14,23:29:14,26071,3,,0,0,1676.45,0
116035201,23:30:12,23:30:12,25597,4,,0,0,2054.74,0
116035201,23:31:11,23:31:11,26073,5,,0,0,2440.95,0
116035201,23:32:10,23:32:10,26254,6,,0,0,2830.11,0
116035201,23:32:57,23:32:57,15610,7,,0,0,3140.46,0
116035201,23:33:39,23:33:39,15572,8,,0,0,3422.36,0
116035201,23:34:27,23:34:27,15575,9,,0,0,3741.95,0
116035201,23:35:00,23:35:00,15577,10,,0,0,3936.95,1
116035201,23:35:45,23:35:45,15580,11,,0,0,4249.57,0
116035201,23:36:11,23:36:11,15581,12,,0,0,4431.16,0
116035201,23:36:59,23:36:59,14280,13,,0,0,4755.11,0
116035201,23:38:00,23:38:00,14234,14,,0,0,5166.74,0
116035201,23:39:00,23:39:00,14257,15,,0,0,5556.02,1
116035201,23:39:59,23:39:59,14229,16,,0,0,5957.03,0
116035201,23:40:49,23:40:49,14225,17,,0,0,6298.83,0
116035201,23:41:56,23:41:56,14251,18,,0,0,6756.31,0
116035201,23:43:00,23:43:00,14249,19,,0,0,7173.13,1
116035201,23:43:47,23:43:47,14246,20,,0,0,7614.31,0
116035201,23:44:17,23:44:17,14236,21,,0,0,7900.89,0
116035201,23:44:56,23:44:56,14247,22,,0,0,8260.40,0
116035201,23:46:00,23:46:00,33991,23,,0,0,8833.11,1
116035201,23:46:54,23:46:54,14284,24,,0,0,9192.01,0
116035201,23:47:42,23:47:42,14263,25,,0,0,9511.96,0
116035201,23:48:56,23:48:56,14275,26,,0,0,10002.97,0
116035201,23:50:00,23:50:00,14279,27,,0,0,10417.69,1
116035201,23:51:01,23:51:01,14231,28,,0,0,10916.69,0
116035201,23:51:35,23:51:35,14266,29,,0,0,11202.05,0
116035201,23:52:28,23:52:28,14277,30,,0,0,11640.22,0
116035201,23:53:15,23:53:15,14272,31,,0,0,12024.92,0
116035201,23:54:04,23:54:04,14261,32,,0,0,12427.28,0
116035201,23:55:00,23:55:00,14270,33,,0,0,12862.92,1
116035201,23:55:32,23:55:32,14282,34,,0,0,13161.77,0
116035201,23:56:24,23:56:24,14286,35,,0,0,13639.54,0
116035201,23:57:54,23:57:54,14259,36,,0,0,14461.25,0
116035201,23:58:32,23:58:32,14268,37,,0,0,14809.32,0
116035201,23:59:57,23:59:57,14148,38,,0,0,15587.55,0
116035201,24:00:29,24:00:29,14141,39,,0,0,15886.30,0
116035201,24:01:23,24:01:23,14132,40,,0,0,16385.11,0
116035201,24:02:00,24:02:00,14183,41,,0,0,16700.49,1
116035201,24:02:26,24:02:26,14181,42,,0,0,16931.36,0
116035201,24:03:04,24:03:04,14179,43,,0,0,17262.71,0
116035201,24:04:14,24:04:14,14175,44,,0,0,17871.65,0
116035201,24:04:40,24:04:40,33157,45,,0,0,18104.47,0
116035201,24:05:20,24:05:20,14171,46,,0,0,18453.69,0
116035201,24:05:42,24:05:42,14167,47,,0,0,18647.84,0
116035201,24:06:33,24:06:33,15540,48,,0,0,19094.80,0
116035201,24:07:03,24:07:03,15544,49,,0,0,19357.80,0
116035201,24:08:00,24:08:00,26303,50,,1,0,19800.54,1
116035202,05:25:00,05:25:00,34488,1,,0,1,13.71,1
116035202,05:27:09,05:27:09,33597,2,,0,0,962.05,0
116035202,05:28:48,05:28:48,26071,3,,0,0,1676.45,0
116035202,05:29:40,05:29:40,25597,4,,0,0,2054.74,0
116035202,05:30:33,05:30:33,26073,5,,0,0,2440.95,0
116035202,05:31:26,05:31:26,26254,6,,0,0,2830.11,0
116035202,05:32:08,05:32:08,15610,7,,0,0,3140.46,0
116035202,05:32:46,05:32:46,15572,8,,0,0,3422.36,0
116035202,05:33:29,05:33:29,15575,9,,0,0,3741.95,0
116035202,05:34:00,05:34:00,15577,10,,0,0,3936.95,1
116035202,05:34:45,05:34:45,15580,11,,0,0,4249.57,0
116035202,05:35:11,05:35:11,15581,12,,0,0,4431.16,0
116035202,05:35:59,05:35:59,14280,13,,0,0,4755.11,0
116035202,05:37:00,05:37:00,14234,14,,0,0,5166.74,0
116035202,05:38:00,05:38:00,14257,15,,0,0,5556.02,1
116035202,05:38:59,05:38:59,14229,16,,0,0,5957.03,0
116035202,05:39:49,05:39:49,14225,17,,0,0,6298.83,0
116035202,05:40:56,05:40:56,14251,18,,0,0,6756.31,0
116035202,05:42:00,05:42:00,14249,19,,0,0,7173.13,1
116035202,05:42:47,05:42:47,14246,20,,0,0,7614.31,0
116035202,05:43:17,05:43:17,14236,21,,0,0,7900.89,0
116035202,05:43:56,05:43:56,14247,22,,0,0,8260.40,0
116035202,05:45:00,05:45:00,33991,23,,0,0,8833.11,1
116035202,05:45:54,05:45:54,14284,24,,0,0,9192.01,0
116035202,05:46:42,05:46:42,14263,25,,0,0,9511.96,0
116035202,05:47:56,05:47:56,14275,26,,0,0,10002.97,0
116035202,05:49:00,05:49:00,14279,27,,0,0,10417.69,1
116035202,05:50:01,05:50:01,14231,28,,0,0,10916.69,0
116035202,05:50:35,05:50:35,14266,29,,0,0,11202.05,0
116035202,05:51:28,05:51:28,14277,30,,0,0,11640.22,0
116035202,05:52:15,05:52:15,14272,31,,0,0,12024.92,0
116035202,05:53:04,05:53:04,14261,32,,0,0,12427.28,0
116035202,05:54:00,05:54:00,14270,33,,0,0,12862.92,1
116035202,05:54:32,05:54:32,14282,34,,0,0,13161.77,0
116035202,05:55:24,05:55:24,14286,35,,0,0,13639.54,0
116035202,05:56:54,05:56:54,14259,36,,0,0,14461.25,0
116035202,05:57:32,05:57:32,14268,37,,0,0,14809.32,0
116035202,05:58:57,05:58:57,14148,38,,0,0,15587.55,0
116035202,05:59:29,05:59:29,14141,39,,0,0,15886.30,0
116035202,06:00:23,06:00:23,14132,40,,0,0,16385.11,0
116035202,06:01:00,06:01:00,14183,41,,0,0,16700.49,1
116035202,06:01:30,06:01:30,14181,42,,0,0,16931.36,0
116035202,06:02:14,06:02:14,14179,43,,0,0,17262.71,0
116035202,06:03:35,06:03:35,14175,44,,0,0,17871.65,0
116035202,06:04:06,06:04:06,33157,45,,0,0,18104.47,0
116035202,06:04:52,06:04:52,14171,46,,0,0,18453.69,0
116035202,06:05:18,06:05:18,14167,47,,0,0,18647.84,0
116035202,06:06:18,06:06:18,15540,48,,0,0,19094.80,0
116035202,06:06:53,06:06:53,15544,49,,0,0,19357.80,0
116035202,06:08:00,06:08:00,26303,50,,1,0,19800.54,1
116035203,07:25:00,07:25:00,34488,1,,0,1,13.71,1
116035203,07:27:09,07:27:09,33597,2,,0,0,962.05,0
116035203,07:28:48,07:28:48,26071,3,,0,0,1676.45,0
116035203,07:29:40,07:29:40,25597,4,,0,0,2054.74,0
116035203,07:30:33,07:30:33,26073,5,,0,0,2440.95,0
116035203,07:31:26,07:31:26,26254,6,,0,0,2830.11,0
116035203,07:32:08,07:32:08,15610,7,,0,0,3140.46,0
116035203,07:32:46,07:32:46,15572,8,,0,0,3422.36,0
116035203,07:33:29,07:33:29,15575,9,,0,0,3741.95,0
116035203,07:34:00,07:34:00,15577,10,,0,0,3936.95,1
116035203,07:34:45,07:34:45,15580,11,,0,0,4249.57,0
116035203,07:35:11,07:35:11,15581,12,,0,0,4431.16,0
116035203,07:35:59,07:35:59,14280,13,,0,0,4755.11,0
116035203,07:37:00,07:37:00,14234,14,,0,0,5166.74,0
116035203,07:38:00,07:38:00,14257,15,,0,0,5556.02,1
116035203,07:38:59,07:38:59,14229,16,,0,0,5957.03,0
116035203,07:39:49,07:39:49,14225,17,,0,0,6298.83,0
116035203,07:40:56,07:40:56,14251,18,,0,0,6756.31,0
116035203,07:42:00,07:42:00,14249,19,,0,0,7173.13,1
116035203,07:42:47,07:42:47,14246,20,,0,0,7614.31,0
116035203,07:43:17,07:43:17,14236,21,,0,0,7900.89,0
116035203,07:43:56,07:43:56,14247,22,,0,0,8260.40,0
116035203,07:45:00,07:45:00,33991,23,,0,0,8833.11,1
116035203,07:45:54,07:45:54,14284,24,,0,0,9192.01,0
116035203,07:46:42,07:46:42,14263,25,,0,0,9511.96,0
116035203,07:47:56,07:47:56,14275,26,,0,0,10002.97,0
116035203,07:49:00,07:49:00,14279,27,,0,0,10417.69,1
116035203,07:50:01,07:50:01,14231,28,,0,0,10916.69,0
116035203,07:50:35,07:50:35,14266,29,,0,0,11202.05,0
116035203,07:51:28,07:51:28,14277,30,,0,0,11640.22,0
116035203,07:52:15,07:52:15,14272,31,,0,0,12024.92,0
116035203,07:53:04,07:53:04,14261,32,,0,0,12427.28,0
116035203,07:54:00,07:54:00,14270,33,,0,0,12862.92,1
116035203,07:54:32,07:54:32,14282,34,,0,0,13161.77,0
116035203,07:55:24,07:55:24,14286,35,,0,0,13639.54,0
116035203,07:56:54,07:56:54,14259,36,,0,0,14461.25,0
116035203,07:57:32,07:57:32,14268,37,,0,0,14809.32,0
116035203,07:58:57,07:58:57,14148,38,,0,0,15587.55,0
116035203,07:59:29,07:59:29,14141,39,,0,0,15886.30,0
116035203,08:00:23,08:00:23,14132,40,,0,0,16385.11,0
116035203,08:01:00,08:01:00,14183,41,,0,0,16700.49,1
116035203,08:01:30,08:01:30,14181,42,,0,0,16931.36,0
116035203,08:02:14,08:02:14,14179,43,,0,0,17262.71,0
116035203,08:03:35,08:03:35,14175,44,,0,0,17871.65,0
116035203,08:04:06,08:04:06,33157,45,,0,0,18104.47,0
116035203,08:04:52,08:04:52,14171,46,,0,0,18453.69,0
116035203,08:05:18,08:05:18,14167,47,,0,0,18647.84,0
116035203,08:06:18,08:06:18,15540,48,,0,0,19094.80,0
116035203,08:06:53,08:06:53,15544,49,,0,0,19357.80,0
116035203,08:08:00,08:08:00,26303,50,,1,0,19800.54,1
116035204,04:55:00,04:55:00,34488,1,,0,1,13.71,1
116035204,04:57:09,04:57:09,33597,2,,0,0,962.05,0
116035204,04:58:48,04:58:48,26071,3,,0,0,1676.45,0
116035204,04:59:40,04:59:40,25597,4,,0,0,2054.74,0
116035204,05:00:33,05:00:33,26073,5,,0,0,2440.95,0
116035204,05:01:26,05:01:26,26254,6,,0,0,2830.11,0
116035204,05:02:08,05:02:08,15610,7,,0,0,3140.46,0
116035204,05:02:46,05:02:46,15572,8,,0,0,3422.36,0
116035204,05:03:29,05:03:29,15575,9,,0,0,3741.95,0
116035204,05:04:00,05:04:00,15577,10,,0,0,3936.95,1
116035204,05:04:45,05:04:45,15580,11,,0,0,4249.57,0
116035204,05:05:11,05:05:11,15581,12,,0,0,4431.16,0
116035204,05:05:59,05:05:59,14280,13,,0,0,4755.11,0
116035204,05:07:00,05:07:00,14234,14,,0,0,5166.74,0
116035204,05:08:00,05:08:00,14257,15,,0,0,5556.02,1
116035204,05:08:59,05:08:59,14229,16,,0,0,5957.03,0
116035204,05:09:49,05:09:49,14225,17,,0,0,6298.83,0
116035204,05:10:56,05:10:56,14251,18,,0,0,6756.31,0
116035204,05:12:00,05:12:00,14249,19,,0,0,7173.13,1
116035204,05:12:47,05:12:47,14246,20,,0,0,7614.31,0
116035204,05:13:17,05:13:17,14236,21,,0,0,7900.89,0
116035204,05:13:56,05:13:56,14247,22,,0,0,8260.40,0
116035204,05:15:00,05:15:00,33991,23,,0,0,8833.11,1
116035204,05:15:54,05:15:54,14284,24,,0,0,9192.01,0
116035204,05:16:42,05:16:42,14263,25,,0,0,9511.96,0
116035204,05:17:56,05:17:56,14275,26,,0,0,10002.97,0
116035204,05:19:00,05:19:00,14279,27,,0,0,10417.69,1
116035204,05:20:01,05:20:01,14231,28,,0,0,10916.69,0
116035204,05:20:35,05:20:35,14266,29,,0,0,11202.05,0
116035204,05:21:28,05:21:28,14277,30,,0,0,11640.22,0
116035204,05:22:15,05:22:15,14272,31,,0,0,12024.92,0
116035204,05:23:04,05:23:04,14261,32,,0,0,12427.28,0
116035204,05:24:00,05:24:00,14270,33,,0,0,12862.92,1
116035204,05:24:32,05:24:32,14282,34,,0,0,13161.77,0
116035204,05:25:24,05:25:24,14286,35,,0,0,13639.54,0
116035204,05:26:54,05:26:54,14259,36,,0,0,14461.25,0
116035204,05:27:32,05:27:32,14268,37,,0,0,14809.32,0
116035204,05:28:57,05:28:57,14148,38,,0,0,15587.55,0
116035204,05:29:29,05:29:29,14141,39,,0,0,15886.30,0
116035204,05:30:23,05:30:23,14132,40,,0,0,16385.11,0
116035204,05:31:00,05:31:00,14183,41,,0,0,16700.49,1
116035204,05:31:30,05:31:30,14181,42,,0,0,16931.36,0
116035204,05:32:14,05:32:14,14179,43,,0,0,17262.71,0
116035204,05:33:35,05:33:35,14175,44,,0,0,17871.65,0
116035204,05:34:06,05:34:06,33157,45,,0,0,18104.47,0
116035204,05:34:52,05:34:52,14171,46,,0,0,18453.69,0
116035204,05:35:18,05:35:18,14167,47,,0,0,18647.84,0
116035204,05:36:18,05:36:18,15540,48,,0,0,19094.80,0
116035204,05:36:53,05:36:53,15544,49,,0,0,19357.80,0
116035204,05:38:00,05:38:00,26303,50,,1,0,19800.54,1
116035205,14:48:00,14:48:00,26303,1,,0,1,26.90,1
116035205,14:49:11,14:49:11,15561,2,,0,0,419.66,0
116035205,14:50:02,14:50:02,14163,3,,0,0,718.59,0
116035205,14:50:59,14:50:59,14166,4,,0,0,1058.50,0
116035205,14:52:00,14:52:00,14170,5,,0,0,1421.07,0
116035205,14:52:49,14:52:49,33367,6,,0,0,1714.82,0
116035205,14:53:23,14:53:23,14174,7,,0,0,1919.92,0
116035205,14:55:02,14:55:02,14178,8,,0,0,2506.83,0
116035205,14:55:48,14:55:48,14182,9,,0,0,2779.45,0
116035205,14:57:00,14:57:00,14184,10,,0,0,3183.30,1
116035205,14:57:44,14:57:44,14131,11,,0,0,3437.45,0
116035205,14:59:06,14:59:06,14140,12,,0,0,3921.46,0
116035205,14:59:59,14:59:59,14147,13,,0,0,4232.57,0
116035205,15:01:59,15:01:59,14267,14,,0,0,4921.88,0
116035205,15:03:26,15:03:26,14258,15,,0,0,5421.95,0
116035205,15:05:36,15:05:36,14285,16,,0,0,6168.27,0
116035205,15:06:23,15:06:23,22604,17,,0,0,6440.72,0
116035205,15:08:00,15:08:00,14269,18,,0,0,6968.26,1
116035205,15:09:17,15:09:17,14260,19,,0,0,7365.51,0
116035205,15:10:37,15:10:37,14271,20,,0,0,7775.83,0
116035205,15:12:01,15:12:01,14276,21,,0,0,8206.98,0
116035205,15:13:19,15:13:19,14265,22,,0,0,8606.02,0
116035205,15:14:29,15:14:29,14230,23,,0,0,8963.43,0
116035205,15:16:00,15:16:00,14278,24,,0,0,9426.59,1
116035205,15:17:08,15:17:08,14274,25,,0,0,9801.36,0
116035205,15:18:35,15:18:35,14262,26,,0,0,10281.69,0
116035205,15:19:33,15:19:33,14283,27,,0,0,10598.74,0
116035205,15:21:00,15:21:00,14252,28,,0,0,11065.23,1
116035205,15:22:12,15:22:12,14254,29,,0,0,11498.15,0
116035205,15:23:02,15:23:02,14235,30,,0,0,11803.39,0
116035205,15:24:00,15:24:00,14245,31,,0,0,12155.81,0
116035205,15:25:00,15:25:00,14248,32,,0,0,12506.11,1
116035205,15:26:29,15:26:29,14250,33,,0,0,13027.77,0
116035205,15:27:37,15:27:37,14224,34,,0,0,13428.94,0
116035205,15:28:47,15:28:47,14228,35,,0,0,13841.95,0
116035205,15:30:00,15:30:00,14256,36,,0,0,14258.56,1
116035205,15:31:14,15:31:14,14233,37,,0,0,14638.07,0
116035205,15:32:35,15:32:35,15583,38,,0,0,15053.19,0
116035205,15:33:22,15:33:22,15582,39,,0,0,15301.81,0
116035205,15:34:10,15:34:10,15579,40,,0,0,15553.44,0
116035205,15:35:00,15:35:00,15578,41,,0,0,15802.55,1
116035205,15:35:42,15:35:42,15576,42,,0,0,16081.49,0
116035205,15:36:24,15:36:24,15574,43,,0,0,16356.07,0
116035205,15:37:57,15:37:57,26255,44,,0,0,16955.30,0
116035205,15:38:57,15:38:57,26075,45,,0,0,17343.53,0
116035205,15:39:44,15:39:44,25598,46,,0,0,17647.74,0
116035205,15:40:28,15:40:28,25599,47,,0,0,17932.92,0
116035205,15:42:49,15:42:49,33598,48,,0,0,18832.45,0
116035205,15:45:00,15:45:00,34488,49,,1,0,19627.83,1
116035206,15:33:00,15:33:00,26303,1,,0,1,26.90,1
116035206,15:34:11,15:34:11,15561,2,,0,0,419.66,0
116035206,15:35:02,15:35:02,14163,3,,0,0,718.59,0
116035206,15:35:59,15:35:59,14166,4,,0,0,1058.50,0
116035206,15:37:00,15:37:00,14170,5,,0,0,1421.07,0
116035206,15:37:49,15:37:49,33367,6,,0,0,1714.82,0
116035206,15:38:23,15:38:23,14174,7,,0,0,1919.92,0
116035206,15:40:02,15:40:02,14178,8,,0,0,2506.83,0
116035206,15:40:48,15:40:48,14182,9,,0,0,2779.45,0
116035206,15:42:00,15:42:00,14184,10,,0,0,3183.30,1
116035206,15:42:44,15:42:44,14131,11,,0,0,3437.45,0
116035206,15:44:06,15:44:06,14140,12,,0,0,3921.46,0
116035206,15:44:59,15:44:59,14147,13,,0,0,4232.57,0
116035206,15:46:59,15:46:59,14267,14,,0,0,4921.88,0
116035206,15:48:26,15:48:26,14258,15,,0,0,5421.95,0
116035206,15:50:36,15:50:36,14285,16,,0,0,6168.27,0
116035206,15:51:23,15:51:23,22604,17,,0,0,6440.72,0
116035206,15:53:00,15:53:00,14269,18,,0,0,6968.26,1
116035206,15:54:17,15:54:17,14260,19,,0,0,7365.51,0
116035206,15:55:37,15:55:37,14271,20,,0,0,7775.83,0
116035206,15:57:01,15:57:01,14276,21,,0,0,8206.98,0
116035206,15:58:19,15:58:19,14265,22,,0,0,8606.02,0
116035206,15:59:29,15:59:29,14230,23,,0,0,8963.43,0
116035206,16:01:00,16:01:00,14278,24,,0,0,9426.59,1
116035206,16:02:08,16:02:08,14274,25,,0,0,9801.36,0
116035206,16:03:35,16:03:35,14262,26,,0,0,10281.69,0
116035206,16:04:33,16:04:33,14283,27,,0,0,10598.74,0
116035206,16:06:00,16:06:00,14252,28,,0,0,11065.23,1
116035206,16:07:12,16:07:12,14254,29,,0,0,11498.15,0
116035206,16:08:02,16:08:02,14235,30,,0,0,11803.39,0
116035206,16:09:00,16:09:00,14245,31,,0,0,12155.81,0
116035206,16:10:00,16:10:00,14248,32,,0,0,12506.11,1
116035206,16:11:29,16:11:29,14250,33,,0,0,13027.77,0
116035206,16:12:37,16:12:37,14224,34,,0,0,13428.94,0
116035206,16:13:47,16:13:47,14228,35,,0,0,13841.95,0
116035206,16:15:00,16:15:00,14256,36,,0,0,14258.56,1
116035206,16:16:14,16:16:14,14233,37,,0,0,14638.07,0
116035206,16:17:35,16:17:35,15583,38,,0,0,15053.19,0
116035206,16:18:22,16:18:22,15582,39,,0,0,15301.81,0
116035206,16:19:10,16:19:10,15579,40,,0,0,15553.44,0
116035206,16:20:00,16:20:00,15578,41,,0,0,15802.55,1
116035206,16:20:42,16:20:42,15576,42,,0,0,16081.49,0
116035206,16:21:24,16:21:24,15574,43,,0,0,16356.07,0
116035206,16:22:57,16:22:57,26255,44,,0,0,16955.30,0
116035206,16:23:57,16:23:57,26075,45,,0,0,17343.53,0
116035206,16:24:44,16:24:44,25598,46,,0,0,17647.74,0
116035206,16:25:28,16:25:28,25599,47,,0,0,17932.92,0
116035206,16:27:49,16:27:49,33598,48,,0,0,18832.45,0
116035206,16:30:00,16:30:00,34488,49,,1,0,19627.83,1
116035207,15:48:00,15:48:00,26303,1,,0,1,26.90,1
116035207,15:49:11,15:49:11,15561,2,,0,0,419.66,0
116035207,15:50:02,15:50:02,14163,3,,0,0,718.59,0
116035207,15:50:59,15:50:59,14166,4,,0,0,1058.50,0
116035207,15:52:00,15:52:00,14170,5,,0,0,1421.07,0
116035207,15:52:49,15:52:49,33367,6,,0,0,1714.82,0
116035207,15:53:23,15:53:23,14174,7,,0,0,1919.92,0
116035207,15:55:02,15:55:02,14178,8,,0,0,2506.83,0
116035207,15:55:48,15:55:48,14182,9,,0,0,2779.45,0
116035207,15:57:00,15:57:00,14184,10,,0,0,3183.30,1
116035207,15:57:44,15:57:44,14131,11,,0,0,3437.45,0
116035207,15:59:06,15:59:06,14140,12,,0,0,3921.46,0
116035207,15:59:59,15:59:59,14147,13,,0,0,4232.57,0
116035207,16:01:59,16:01:59,14267,14,,0,0,4921.88,0
116035207,16:03:26,16:03:26,14258,15,,0,0,5421.95,0
116035207,16:05:36,16:05:36,14285,16,,0,0,6168.27,0
116035207,16:06:23,16:06:23,22604,17,,0,0,6440.72,0
116035207,16:08:00,16:08:00,14269,18,,0,0,6968.26,1
116035207,16:09:17,16:09:17,14260,19,,0,0,7365.51,0
116035207,16:10:37,16:10:37,14271,20,,0,0,7775.83,0
116035207,16:12:01,16:12:01,14276,21,,0,0,8206.98,0
116035207,16:13:19,16:13:19,14265,22,,0,0,8606.02,0
116035207,16:14:29,16:14:29,14230,23,,0,0,8963.43,0
116035207,16:16:00,16:16:00,14278,24,,0,0,9426.59,1
116035207,16:17:08,16:17:08,14274,25,,0,0,9801.36,0
116035207,16:18:35,16:18:35,14262,26,,0,0,10281.69,0
116035207,16:19:33,16:19:33,14283,27,,0,0,10598.74,0
116035207,16:21:00,16:21:00,14252,28,,0,0,11065.23,1
116035207,16:22:12,16:22:12,14254,29,,0,0,11498.15,0
116035207,16:23:02,16:23:02,14235,30,,0,0,11803.39,0
116035207,16:24:00,16:24:00,14245,31,,0,0,12155.81,0
116035207,16:25:00,16:25:00,14248,32,,0,0,12506.11,1
116035207,16:26:29,16:26:29,14250,33,,0,0,13027.77,0
116035207,16:27:37,16:27:37,14224,34,,0,0,13428.94,0
116035207,16:28:47,16:28:47,14228,35,,0,0,13841.95,0
116035207,16:30:00,16:30:00,14256,36,,0,0,14258.56,1
116035207,16:31:14,16:31:14,14233,37,,0,0,14638.07,0
116035207,16:32:35,16:32:35,15583,38,,0,0,15053.19,0
116035207,16:33:22,16:33:22,15582,39,,0,0,15301.81,0
116035207,16:34:10,16:34:10,15579,40,,0,0,15553.44,0
116035207,16:35:00,16:35:00,15578,41,,0,0,15802.55,1
116035207,16:35:42,16:35:42,15576,42,,0,0,16081.49,0
116035207,16:36:24,16:36:24,15574,43,,0,0,16356.07,0
116035207,16:37:57,16:37:57,26255,44,,0,0,16955.30,0
116035207,16:38:57,16:38:57,26075,45,,0,0,17343.53,0
116035207,16:39:44,16:39:44,25598,46,,0,0,17647.74,0
116035207,16:40:28,16:40:28,25599,47,,0,0,17932.92,0
116035207,16:42:49,16:42:49,33598,48,,0,0,18832.45,0
116035207,16:45:00,16:45:00,34488,49,,1,0,19627.83,1
116035208,21:00:00,21:00:00,26303,1,,0,1,26.90,1
116035208,21:00:55,21:00:55,15561,2,,0,0,419.66,0
116035208,21:01:34,21:01:34,14163,3,,0,0,718.59,0
116035208,21:02:18,21:02:18,14166,4,,0,0,1058.50,0
116035208,21:03:05,21:03:05,14170,5,,0,0,1421.07,0
116035208,21:03:43,21:03:43,33367,6,,0,0,1714.82,0
116035208,21:04:10,21:04:10,14174,7,,0,0,1919.92,0
116035208,21:05:27,21:05:27,14178,8,,0,0,2506.83,0
116035208,21:06:02,21:06:02,14182,9,,0,0,2779.45,0
116035208,21:07:00,21:07:00,14184,10,,0,0,3183.30,1
116035208,21:07:32,21:07:32,14131,11,,0,0,3437.45,0
116035208,21:08:32,21:08:32,14140,12,,0,0,3921.46,0
116035208,21:09:11,21:09:11,14147,13,,0,0,4232.57,0
116035208,21:10:38,21:10:38,14267,14,,0,0,4921.88,0
116035208,21:11:41,21:11:41,14258,15,,0,0,5421.95,0
116035208,21:13:15,21:13:15,14285,16,,0,0,6168.27,0
116035208,21:13:49,21:13:49,22604,17,,0,0,6440.72,0
116035208,21:15:00,21:15:00,14269,18,,0,0,6968.26,1
116035208,21:15:57,21:15:57,14260,19,,0,0,7365.51,0
116035208,21:16:57,21:16:57,14271,20,,0,0,7775.83,0
116035208,21:18:00,21:18:00,14276,21,,0,0,8206.98,0
116035208,21:18:58,21:18:58,14265,22,,0,0,8606.02,0
116035208,21:19:50,21:19:50,14230,23,,0,0,8963.43,0
116035208,21:21:00,21:21:00,14278,24,,0,0,9426.59,1
116035208,21:21:55,21:21:55,14274,25,,0,0,9801.36,0
116035208,21:23:05,21:23:05,14262,26,,0,0,10281.69,0
116035208,21:23:51,21:23:51,14283,27,,0,0,10598.74,0
116035208,21:25:00,21:25:00,14252,28,,0,0,11065.23,1
116035208,21:25:54,21:25:54,14254,29,,0,0,11498.15,0
116035208,21:26:32,21:26:32,14235,30,,0,0,11803.39,0
116035208,21:27:15,21:27:15,14245,31,,0,0,12155.81,0
116035208,21:28:00,21:28:00,14248,32,,0,0,12506.11,1
116035208,21:29:29,21:29:29,14250,33,,0,0,13027.77,0
116035208,21:30:37,21:30:37,14224,34,,0,0,13428.94,0
116035208,21:31:47,21:31:47,14228,35,,0,0,13841.95,0
116035208,21:33:00,21:33:00,14256,36,,0,0,14258.56,1
116035208,21:33:59,21:33:59,14233,37,,0,0,14638.07,0
116035208,21:35:04,21:35:04,15583,38,,0,0,15053.19,0
116035208,21:35:42,21:35:42,15582,39,,0,0,15301.81,0
116035208,21:36:20,21:36:20,15579,40,,0,0,15553.44,0
116035208,21:37:00,21:37:00,15578,41,,0,0,15802.55,1
116035208,21:37:34,21:37:34,15576,42,,0,0,16081.49,0
116035208,21:38:07,21:38:07,15574,43,,0,0,16356.07,0
116035208,21:39:21,21:39:21,26255,44,,0,0,16955.30,0
116035208,21:40:09,21:40:09,26075,45,,0,0,17343.53,0
116035208,21:40:47,21:40:47,25598,46,,0,0,17647.74,0
116035208,21:41:22,21:41:22,25599,47,,0,0,17932.92,0
116035208,21:43:14,21:43:14,33598,48,,0,0,18832.45,0
116035208,21:45:00,21:45:00,34488,49,,1,0,19627.83,1
116035209,23:34:00,23:34:00,26303,1,,0,1,26.90,1
116035209,23:34:55,23:34:55,15561,2,,0,0,419.66,0
116035209,23:35:34,23:35:34,14163,3,,0,0,718.59,0
116035209,23:36:18,23:36:18,14166,4,,0,0,1058.50,0
116035209,23:37:05,23:37:05,14170,5,,0,0,1421.07,0
116035209,23:37:43,23:37:43,33367,6,,0,0,1714.82,0
116035209,23:38:10,23:38:10,14174,7,,0,0,1919.92,0
116035209,23:39:27,23:39:27,14178,8,,0,0,2506.83,0
116035209,23:40:02,23:40:02,14182,9,,0,0,2779.45,0
116035209,23:41:00,23:41:00,14184,10,,0,0,3183.30,1
116035209,23:41:28,23:41:28,14131,11,,0,0,3437.45,0
116035209,23:42:20,23:42:20,14140,12,,0,0,3921.46,0
116035209,23:42:54,23:42:54,14147,13,,0,0,4232.57,0
116035209,23:44:10,23:44:10,14267,14,,0,0,4921.88,0
116035209,23:45:05,23:45:05,14258,15,,0,0,5421.95,0
116035209,23:46:28,23:46:28,14285,16,,0,0,6168.27,0
116035209,23:46:58,23:46:58,22604,17,,0,0,6440.72,0
116035209,23:48:00,23:48:00,14269,18,,0,0,6968.26,1
116035209,23:48:48,23:48:48,14260,19,,0,0,7365.51,0
116035209,23:49:38,23:49:38,14271,20,,0,0,7775.83,0
116035209,23:50:30,23:50:30,14276,21,,0,0,8206.98,0
116035209,23:51:18,23:51:18,14265,22,,0,0,8606.02,0
116035209,23:52:01,23:52:01,14230,23,,0,0,8963.43,0
116035209,23:53:00,23:53:00,14278,24,,0,0,9426.59,1
116035209,23:53:41,23:53:41,14274,25,,0,0,9801.36,0
116035209,23:54:33,23:54:33,14262,26,,0,0,10281.69,0
116035209,23:55:07,23:55:07,14283,27,,0,0,10598.74,0
116035209,23:56:00,23:56:00,14252,28,,0,0,11065.23,1
116035209,23:56:54,23:56:54,14254,29,,0,0,11498.15,0
116035209,23:57:32,23:57:32,14235,30,,0,0,11803.39,0
116035209,23:58:15,23:58:15,14245,31,,0,0,12155.81,0
116035209,23:59:00,23:59:00,14248,32,,0,0,12506.11,1
116035209,24:00:11,24:00:11,14250,33,,0,0,13027.77,0
116035209,24:01:05,24:01:05,14224,34,,0,0,13428.94,0
116035209,24:02:01,24:02:01,14228,35,,0,0,13841.95,0
116035209,24:03:00,24:03:00,14256,36,,0,0,14258.56,1
116035209,24:03:59,24:03:59,14233,37,,0,0,14638.07,0
116035209,24:05:04,24:05:04,15583,38,,0,0,15053.19,0
116035209,24:05:42,24:05:42,15582,39,,0,0,15301.81,0
116035209,24:06:20,24:06:20,15579,40,,0,0,15553.44,0
116035209,24:07:00,24:07:00,15578,41,,0,0,15802.55,1
116035209,24:07:34,24:07:34,15576,42,,0,0,16081.49,0
116035209,24:08:07,24:08:07,15574,43,,0,0,16356.07,0
116035209,24:09:21,24:09:21,26255,44,,0,0,16955.30,0
116035209,24:10:09,24:10:09,26075,45,,0,0,17343.53,0
116035209,24:10:47,24:10:47,25598,46,,0,0,17647.74,0
116035209,24:11:22,24:11:22,25599,47,,0,0,17932.92,0
116035209,24:13:14,24:13:14,33598,48,,0,0,18832.45,0
116035209,24:15:00,24:15:00,34488,49,,1,0,19627.83,1
116035210,09:13:00,09:13:00,26303,1,,0,1,26.90,1
116035210,09:14:03,09:14:03,15561,2,,0,0,419.66,0
116035210,09:14:48,09:14:48,14163,3,,0,0,718.59,0
116035210,09:15:39,09:15:39,14166,4,,0,0,1058.50,0
116035210,09:16:33,09:16:33,14170,5,,0,0,1421.07,0
116035210,09:17:17,09:17:17,33367,6,,0,0,1714.82,0
116035210,09:17:47,09:17:47,14174,7,,0,0,1919.92,0
116035210,09:19:15,09:19:15,14178,8,,0,0,2506.83,0
116035210,09:19:56,09:19:56,14182,9,,0,0,2779.45,0
116035210,09:21:00,09:21:00,14184,10,,0,0,3183.30,1
116035210,09:21:36,09:21:36,14131,11,,0,0,3437.45,0
116035210,09:22:43,09:22:43,14140,12,,0,0,3921.46,0
116035210,09:23:26,09:23:26,14147,13,,0,0,4232.57,0
116035210,09:25:04,09:25:04,14267,14,,0,0,4921.88,0
116035210,09:26:15,09:26:15,14258,15,,0,0,5421.95,0
116035210,09:28:01,09:28:01,14285,16,,0,0,6168.27,0
116035210,09:28:40,09:28:40,22604,17,,0,0,6440.72,0
116035210,09:30:00,09:30:00,14269,18,,0,0,6968.26,1
116035210,09:30:57,09:30:57,14260,19,,0,0,7365.51,0
116035210,09:31:57,09:31:57,14271,20,,0,0,7775.83,0
116035210,09:33:00,09:33:00,14276,21,,0,0,8206.98,0
116035210,09:33:58,09:33:58,14265,22,,0,0,8606.02,0
116035210,09:34:50,09:34:50,14230,23,,0,0,8963.43,0
116035210,09:36:00,09:36:00,14278,24,,0,0,9426.59,1
116035210,09:36:55,09:36:55,14274,25,,0,0,9801.36,0
116035210,09:38:05,09:38:05,14262,26,,0,0,10281.69,0
116035210,09:38:51,09:38:51,14283,27,,0,0,10598.74,0
116035210,09:40:00,09:40:00,14252,28,,0,0,11065.23,1
116035210,09:40:54,09:40:54,14254,29,,0,0,11498.15,0
116035210,09:41:32,09:41:32,14235,30,,0,0,11803.39,0
116035210,09:42:15,09:42:15,14245,31,,0,0,12155.81,0
116035210,09:43:00,09:43:00,14248,32,,0,0,12506.11,1
116035210,09:44:29,09:44:29,14250,33,,0,0,13027.77,0
116035210,09:45:37,09:45:37,14224,34,,0,0,13428.94,0
116035210,09:46:47,09:46:47,14228,35,,0,0,13841.95,0
116035210,09:48:00,09:48:00,14256,36,,0,0,14258.56,1
116035210,09:48:59,09:48:59,14233,37,,0,0,14638.07,0
116035210,09:50:04,09:50:04,15583,38,,0,0,15053.19,0
116035210,09:50:42,09:50:42,15582,39,,0,0,15301.81,0
116035210,09:51:20,09:51:20,15579,40,,0,0,15553.44,0
116035210,09:52:00,09:52:00,15578,41,,0,0,15802.55,1
116035210,09:52:34,09:52:34,15576,42,,0,0,16081.49,0
116035210,09:53:07,09:53:07,15574,43,,0,0,16356.07,0
116035210,09:54:21,09:54:21,26255,44,,0,0,16955.30,0
116035210,09:55:09,09:55:09,26075,45,,0,0,17343.53,0
116035210,09:55:47,09:55:47,25598,46,,0,0,17647.74,0
116035210,09:56:22,09:56:22,25599,47,,0,0,17932.92,0
116035210,09:58:14,09:58:14,33598,48,,0,0,18832.45,0
116035210,10:00:00,10:00:00,34488,49,,1,0,19627.83,1
116035211,10:12:00,10:12:00,26303,1,,0,1,26.90,1
116035211,10:13:03,10:13:03,15561,2,,0,0,419.66,0
116035211,10:13:48,10:13:48,14163,3,,0,0,718.59,0
116035211,10:14:39,10:14:39,14166,4,,0,0,1058.50,0
116035211,10:15:33,10:15:33,14170,5,,0,0,1421.07,0
116035211,10:16:17,10:16:17,33367,6,,0,0,1714.82,0
116035211,10:16:47,10:16:47,14174,7,,0,0,1919.92,0
116035211,10:18:15,10:18:15,14178,8,,0,0,2506.83,0
116035211,10:18:56,10:18:56,14182,9,,0,0,2779.45,0
116035211,10:20:00,10:20:00,14184,10,,0,0,3183.30,1
116035211,10:20:36,10:20:36,14131,11,,0,0,3437.45,0
116035211,10:21:43,10:21:43,14140,12,,0,0,3921.46,0
116035211,10:22:26,10:22:26,14147,13,,0,0,4232.57,0
116035211,10:24:04,10:24:04,14267,14,,0,0,4921.88,0
116035211,10:25:15,10:25:15,14258,15,,0,0,5421.95,0
116035211,10:27:01,10:27:01,14285,16,,0,0,6168.27,0
116035211,10:27:40,10:27:40,22604,17,,0,0,6440.72,0
116035211,10:29:00,10:29:00,14269,18,,0,0,6968.26,1
116035211,10:30:07,10:30:07,14260,19,,0,0,7365.51,0
116035211,10:31:17,10:31:17,14271,20,,0,0,7775.83,0
116035211,10:32:30,10:32:30,14276,21,,0,0,8206.98,0
116035211,10:33:38,10:33:38,14265,22,,0,0,8606.02,0
116035211,10:34:39,10:34:39,14230,23,,0,0,8963.43,0
116035211,10:36:00,10:36:00,14278,24,,0,0,9426.59,1
116035211,10:36:55,10:36:55,14274,25,,0,0,9801.36,0
116035211,10:38:05,10:38:05,14262,26,,0,0,10281.69,0
116035211,10:38:51,10:38:51,14283,27,,0,0,10598.74,0
116035211,10:40:00,10:40:00,14252,28,,0,0,11065.23,1
116035211,10:40:54,10:40:54,14254,29,,0,0,11498.15,0
116035211,10:41:32,10:41:32,14235,30,,0,0,11803.39,0
116035211,10:42:15,10:42:15,14245,31,,0,0,12155.81,0
116035211,10:43:00,10:43:00,14248,32,,0,0,12506.11,1
116035211,10:44:29,10:44:29,14250,33,,0,0,13027.77,0
116035211,10:45:37,10:45:37,14224,34,,0,0,13428.94,0
116035211,10:46:47,10:46:47,14228,35,,0,0,13841.95,0
116035211,10:48:00,10:48:00,14256,36,,0,0,14258.56,1
116035211,10:48:59,10:48:59,14233,37,,0,0,14638.07,0
116035211,10:50:04,10:50:04,15583,38,,0,0,15053.19,0
116035211,10:50:42,10:50:42,15582,39,,0,0,15301.81,0
116035211,10:51:20,10:51:20,15579,40,,0,0,15553.44,0
116035211,10:52:00,10:52:00,15578,41,,0,0,15802.55,1
116035211,10:52:34,10:52:34,15576,42,,0,0,16081.49,0
116035211,10:53:07,10:53:07,15574,43,,0,0,16356.07,0
116035211,10:54:21,10:54:21,26255,44,,0,0,16955.30,0
116035211,10:55:09,10:55:09,26075,45,,0,0,17343.53,0
116035211,10:55:47,10:55:47,25598,46,,0,0,17647.74,0
116035211,10:56:22,10:56:22,25599,47,,0,0,17932.92,0
116035211,10:58:14,10:58:14,33598,48,,0,0,18832.45,0
116035211,11:00:00,11:00:00,34488,49,,1,0,19627.83,1
116035212,11:08:00,11:08:00,26303,1,,0,1,26.90,1
116035212,11:09:03,11:09:03,15561,2,,0,0,419.66,0
116035212,11:09:48,11:09:48,14163,3,,0,0,718.59,0
116035212,11:10:39,11:10:39,14166,4,,0,0,1058.50,0
116035212,11:11:33,11:11:33,14170,5,,0,0,1421.07,0
116035212,11:12:17,11:12:17,33367,6,,0,0,1714.82,0
116035212,11:12:47,11:12:47,14174,7,,0,0,1919.92,0
116035212,11:14:15,11:14:15,14178,8,,0,0,2506.83,0
116035212,11:14:56,11:14:56,14182,9,,0,0,2779.45,0
116035212,11:16:00,11:16:00,14184,10,,0,0,3183.30,1
116035212,11:16:44,11:16:44,14131,11,,0,0,3437.45,0
116035212,11:18:06,11:18:06,14140,12,,0,0,3921.46,0
116035212,11:18:59,11:18:59,14147,13,,0,0,4232.57,0
116035212,11:20:59,11:20:59,14267,14,,0,0,4921.88,0
116035212,11:22:26,11:22:26,14258,15,,0,0,5421.95,0
116035212,11:24:36,11:24:36,14285,16,,0,0,6168.27,0
116035212,11:25:23,11:25:23,22604,17,,0,0,6440.72,0
116035212,11:27:00,11:27:00,14269,18,,0,0,6968.26,1
116035212,11:28:07,11:28:07,14260,19,,0,0,7365.51,0
116035212,11:29:17,11:29:17,14271,20,,0,0,7775.83,0
116035212,11:30:30,11:30:30,14276,21,,0,0,8206.98,0
116035212,11:31:38,11:31:38,14265,22,,0,0,8606.02,0
116035212,11:32:39,11:32:39,14230,23,,0,0,8963.43,0
116035212,11:34:00,11:34:00,14278,24,,0,0,9426.59,1
116035212,11:35:08,11:35:08,14274,25,,0,0,9801.36,0
116035212,11:36:35,11:36:35,14262,26,,0,0,10281.69,0
116035212,11:37:33,11:37:33,14283,27,,0,0,10598.74,0
116035212,11:39:00,11:39:00,14252,28,,0,0,11065.23,1
116035212,11:39:54,11:39:54,14254,29,,0,0,11498.15,0
116035212,11:40:32,11:40:32,14235,30,,0,0,11803.39,0
116035212,11:41:15,11:41:15,14245,31,,0,0,12155.81,0
116035212,11:42:00,11:42:00,14248,32,,0,0,12506.11,1
116035212,11:43:29,11:43:29,14250,33,,0,0,13027.77,0
116035212,11:44:37,11:44:37,14224,34,,0,0,13428.94,0
116035212,11:45:47,11:45:47,14228,35,,0,0,13841.95,0
116035212,11:47:00,11:47:00,14256,36,,0,0,14258.56,1
116035212,11:47:59,11:47:59,14233,37,,0,0,14638.07,0
116035212,11:49:04,11:49:04,15583,38,,0,0,15053.19,0
116035212,11:49:42,11:49:42,15582,39,,0,0,15301.81,0
116035212,11:50:20,11:50:20,15579,40,,0,0,15553.44,0
116035212,11:51:00,11:51:00,15578,41,,0,0,15802.55,1
116035212,11:51:38,11:51:38,15576,42,,0,0,16081.49,0
116035212,11:52:16,11:52:16,15574,43,,0,0,16356.07,0
116035212,11:53:39,11:53:39,26255,44,,0,0,16955.30,0
116035212,11:54:33,11:54:33,26075,45,,0,0,17343.53,0
116035212,11:55:16,11:55:16,25598,46,,0,0,17647.74,0
116035212,11:55:56,11:55:56,25599,47,,0,0,17932.92,0
116035212,11:58:02,11:58:02,33598,48,,0,0,18832.45,0
116035212,12:00:00,12:00:00,34488,49,,1,0,19627.83,1
116035213,12:08:00,12:08:00,26303,1,,0,1,26.90,1
116035213,12:09:03,12:09:03,15561,2,,0,0,419.66,0
116035213,12:09:48,12:09:48,14163,3,,0,0,718.59,0
116035213,12:10:39,12:10:39,14166,4,,0,0,1058.50,0
116035213,12:11:33,12:11:33,14170,5,,0,0,1421.07,0
116035213,12:12:17,12:12:17,33367,6,,0,0,1714.82,0
116035213,12:12:47,12:12:47,14174,7,,0,0,1919.92,0
116035213,12:14:15,12:14:15,14178,8,,0,0,2506.83,0
116035213,12:14:56,12:14:56,14182,9,,0,0,2779.45,0
116035213,12:16:00,12:16:00,14184,10,,0,0,3183.30,1
116035213,12:16:44,12:16:44,14131,11,,0,0,3437.45,0
116035213,12:18:06,12:18:06,14140,12,,0,0,3921.46,0
116035213,12:18:59,12:18:59,14147,13,,0,0,4232.57,0
116035213,12:20:59,12:20:59,14267,14,,0,0,4921.88,0
116035213,12:22:26,12:22:26,14258,15,,0,0,5421.95,0
116035213,12:24:36,12:24:36,14285,16,,0,0,6168.27,0
116035213,12:25:23,12:25:23,22604,17,,0,0,6440.72,0
116035213,12:27:00,12:27:00,14269,18,,0,0,6968.26,1
116035213,12:28:07,12:28:07,14260,19,,0,0,7365.51,0
116035213,12:29:17,12:29:17,14271,20,,0,0,7775.83,0
116035213,12:30:30,12:30:30,14276,21,,0,0,8206.98,0
116035213,12:31:38,12:31:38,14265,22,,0,0,8606.02,0
116035213,12:32:39,12:32:39,14230,23,,0,0,8963.43,0
116035213,12:34:00,12:34:00,14278,24,,0,0,9426.59,1
116035213,12:35:08,12:35:08,14274,25,,0,0,9801.36,0
116035213,12:36:35,12:36:35,14262,26,,0,0,10281.69,0
116035213,12:37:33,12:37:33,14283,27,,0,0,10598.74,0
116035213,12:39:00,12:39:00,14252,28,,0,0,11065.23,1
116035213,12:39:54,12:39:54,14254,29,,0,0,11498.15,0
116035213,12:40:32,12:40:32,14235,30,,0,0,11803.39,0
116035213,12:41:15,12:41:15,14245,31,,0,0,12155.81,0
116035213,12:42:00,12:42:00,14248,32,,0,0,12506.11,1
116035213,12:43:29,12:43:29,14250,33,,0,0,13027.77,0
116035213,12:44:37,12:44:37,14224,34,,0,0,13428.94,0
116035213,12:45:47,12:45:47,14228,35,,0,0,13841.95,0
116035213,12:47:00,12:47:00,14256,36,,0,0,14258.56,1
116035213,12:47:59,12:47:59,14233,37,,0,0,14638.07,0
116035213,12:49:04,12:49:04,15583,38,,0,0,15053.19,0
116035213,12:49:42,12:49:42,15582,39,,0,0,15301.81,0
116035213,12:50:20,12:50:20,15579,40,,0,0,15553.44,0
116035213,12:51:00,12:51:00,15578,41,,0,0,15802.55,1
116035213,12:51:38,12:51:38,15576,42,,0,0,16081.49,0
116035213,12:52:16,12:52:16,15574,43,,0,0,16356.07,0
116035213,12:53:39,12:53:39,26255,44,,0,0,16955.30,0
116035213,12:54:33,12:54:33,26075,45,,0,0,17343.53,0
116035213,12:55:16,12:55:16,25598,46,,0,0,17647.74,0
116035213,12:55:56,12:55:56,25599,47,,0,0,17932.92,0
116035213,12:58:02,12:58:02,33598,48,,0,0,18832.45,0
116035213,13:00:00,13:00:00,34488,49,,1,0,19627.83,1
116035214,13:07:00,13:07:00,26303,1,,0,1,26.90,1
116035214,13:08:03,13:08:03,15561,2,,0,0,419.66,0
116035214,13:08:48,13:08:48,14163,3,,0,0,718.59,0
116035214,13:09:39,13:09:39,14166,4,,0,0,1058.50,0
116035214,13:10:33,13:10:33,14170,5,,0,0,1421.07,0
116035214,13:11:17,13:11:17,33367,6,,0,0,1714.82,0
116035214,13:11:47,13:11:47,14174,7,,0,0,1919.92,0
116035214,13:13:15,13:13:15,14178,8,,0,0,2506.83,0
116035214,13:13:56,13:13:56,14182,9,,0,0,2779.45,0
116035214,13:15:00,13:15:00,14184,10,,0,0,3183.30,1
116035214,13:15:44,13:15:44,14131,11,,0,0,3437.45,0
116035214,13:17:06,13:17:06,14140,12,,0,0,3921.46,0
116035214,13:17:59,13:17:59,14147,13,,0,0,4232.57,0
116035214,13:19:59,13:19:59,14267,14,,0,0,4921.88,0
116035214,13:21:26,13:21:26,14258,15,,0,0,5421.95,0
116035214,13:23:36,13:23:36,14285,16,,0,0,6168.27,0
116035214,13:24:23,13:24:23,22604,17,,0,0,6440.72,0
116035214,13:26:00,13:26:00,14269,18,,0,0,6968.26,1
116035214,13:27:17,13:27:17,14260,19,,0,0,7365.51,0
116035214,13:28:37,13:28:37,14271,20,,0,0,7775.83,0
116035214,13:30:01,13:30:01,14276,21,,0,0,8206.98,0
116035214,13:31:19,13:31:19,14265,22,,0,0,8606.02,0
116035214,13:32:29,13:32:29,14230,23,,0,0,8963.43,0
116035214,13:34:00,13:34:00,14278,24,,0,0,9426.59,1
116035214,13:35:08,13:35:08,14274,25,,0,0,9801.36,0
116035214,13:36:35,13:36:35,14262,26,,0,0,10281.69,0
116035214,13:37:33,13:37:33,14283,27,,0,0,10598.74,0
116035214,13:39:00,13:39:00,14252,28,,0,0,11065.23,1
116035214,13:39:54,13:39:54,14254,29,,0,0,11498.15,0
116035214,13:40:32,13:40:32,14235,30,,0,0,11803.39,0
116035214,13:41:15,13:41:15,14245,31,,0,0,12155.81,0
116035214,13:42:00,13:42:00,14248,32,,0,0,12506.11,1
116035214,13:43:29,13:43:29,14250,33,,0,0,13027.77,0
116035214,13:44:37,13:44:37,14224,34,,0,0,13428.94,0
116035214,13:45:47,13:45:47,14228,35,,0,0,13841.95,0
116035214,13:47:00,13:47:00,14256,36,,0,0,14258.56,1
116035214,13:47:59,13:47:59,14233,37,,0,0,14638.07,0
116035214,13:49:04,13:49:04,15583,38,,0,0,15053.19,0
116035214,13:49:42,13:49:42,15582,39,,0,0,15301.81,0
116035214,13:50:20,13:50:20,15579,40,,0,0,15553.44,0
116035214,13:51:00,13:51:00,15578,41,,0,0,15802.55,1
116035214,13:51:38,13:51:38,15576,42,,0,0,16081.49,0
116035214,13:52:16,13:52:16,15574,43,,0,0,16356.07,0
116035214,13:53:39,13:53:39,26255,44,,0,0,16955.30,0
116035214,13:54:33,13:54:33,26075,45,,0,0,17343.53,0
116035214,13:55:16,13:55:16,25598,46,,0,0,17647.74,0
116035214,13:55:56,13:55:56,25599,47,,0,0,17932.92,0
116035214,13:58:02,13:58:02,33598,48,,0,0,18832.45,0
116035214,14:00:00,14:00:00,34488,49,,1,0,19627.83,1
116035215,14:07:00,14:07:00,26303,1,,0,1,26.90,1
116035215,14:08:03,14:08:03,15561,2,,0,0,419.66,0
116035215,14:08:48,14:08:48,14163,3,,0,0,718.59,0
116035215,14:09:39,14:09:39,14166,4,,0,0,1058.50,0
116035215,14:10:33,14:10:33,14170,5,,0,0,1421.07,0
116035215,14:11:17,14:11:17,33367,6,,0,0,1714.82,0
116035215,14:11:47,14:11:47,14174,7,,0,0,1919.92,0
116035215,14:13:15,14:13:15,14178,8,,0,0,2506.83,0
116035215,14:13:56,14:13:56,14182,9,,0,0,2779.45,0
116035215,14:15:00,14:15:00,14184,10,,0,0,3183.30,1
116035215,14:15:44,14:15:44,14131,11,,0,0,3437.45,0
116035215,14:17:06,14:17:06,14140,12,,0,0,3921.46,0
116035215,14:17:59,14:17:59,14147,13,,0,0,4232.57,0
116035215,14:19:59,14:19:59,14267,14,,0,0,4921.88,0
116035215,14:21:26,14:21:26,14258,15,,0,0,5421.95,0
116035215,14:23:36,14:23:36,14285,16,,0,0,6168.27,0
116035215,14:24:23,14:24:23,22604,17,,0,0,6440.72,0
116035215,14:26:00,14:26:00,14269,18,,0,0,6968.26,1
116035215,14:27:17,14:27:17,14260,19,,0,0,7365.51,0
116035215,14:28:37,14:28:37,14271,20,,0,0,7775.83,0
116035215,14:30:01,14:30:01,14276,21,,0,0,8206.98,0
116035215,14:31:19,14:31:19,14265,22,,0,0,8606.02,0
116035215,14:32:29,14:32:29,14230,23,,0,0,8963.43,0
116035215,14:34:00,14:34:00,14278,24,,0,0,9426.59,1
116035215,14:35:08,14:35:08,14274,25,,0,0,9801.36,0
116035215,14:36:35,14:36:35,14262,26,,0,0,10281.69,0
116035215,14:37:33,14:37:33,14283,27,,0,0,10598.74,0
116035215,14:39:00,14:39:00,14252,28,,0,0,11065.23,1
116035215,14:39:54,14:39:54,14254,29,,0,0,11498.15,0
116035215,14:40:32,14:40:32,14235,30,,0,0,11803.39,0
116035215,14:41:15,14:41:15,14245,31,,0,0,12155.81,0
116035215,14:42:00,14:42:00,14248,32,,0,0,12506.11,1
116035215,14:43:29,14:43:29,14250,33,,0,0,13027.77,0
116035215,14:44:37,14:44:37,14224,34,,0,0,13428.94,0
116035215,14:45:47,14:45:47,14228,35,,0,0,13841.95,0
116035215,14:47:00,14:47:00,14256,36,,0,0,14258.56,1
116035215,14:47:59,14:47:59,14233,37,,0,0,14638.07,0
116035215,14:49:04,14:49:04,15583,38,,0,0,15053.19,0
116035215,14:49:42,14:49:42,15582,39,,0,0,15301.81,0
116035215,14:50:20,14:50:20,15579,40,,0,0,15553.44,0
116035215,14:51:00,14:51:00,15578,41,,0,0,15802.55,1
116035215,14:51:38,14:51:38,15576,42,,0,0,16081.49,0
116035215,14:52:16,14:52:16,15574,43,,0,0,16356.07,0
116035215,14:53:39,14:53:39,26255,44,,0,0,16955.30,0
116035215,14:54:33,14:54:33,26075,45,,0,0,17343.53,0
116035215,14:55:16,14:55:16,25598,46,,0,0,17647.74,0
116035215,14:55:56,14:55:56,25599,47,,0,0,17932.92,0
116035215,14:58:02,14:58:02,33598,48,,0,0,18832.45,0
116035215,15:00:00,15:00:00,34488,49,,1,0,19627.83,1
116035216,09:42:00,09:42:00,26303,1,,0,1,26.90,1
116035216,09:43:03,09:43:03,15561,2,,0,0,419.66,0
116035216,09:43:48,09:43:48,14163,3,,0,0,718.59,0
116035216,09:44:39,09:44:39,14166,4,,0,0,1058.50,0
116035216,09:45:33,09:45:33,14170,5,,0,0,1421.07,0
116035216,09:46:17,09:46:17,33367,6,,0,0,1714.82,0
116035216,09:46:47,09:46:47,14174,7,,0,0,1919.92,0
116035216,09:48:15,09:48:15,14178,8,,0,0,2506.83,0
116035216,09:48:56,09:48:56,14182,9,,0,0,2779.45,0
116035216,09:50:00,09:50:00,14184,10,,0,0,3183.30,1
116035216,09:50:36,09:50:36,14131,11,,0,0,3437.45,0
116035216,09:51:43,09:51:43,14140,12,,0,0,3921.46,0
116035216,09:52:26,09:52:26,14147,13,,0,0,4232.57,0
116035216,09:54:04,09:54:04,14267,14,,0,0,4921.88,0
116035216,09:55:15,09:55:15,14258,15,,0,0,5421.95,0
116035216,09:57:01,09:57:01,14285,16,,0,0,6168.27,0
116035216,09:57:40,09:57:40,22604,17,,0,0,6440.72,0
116035216,09:59:00,09:59:00,14269,18,,0,0,6968.26,1
116035216,10:00:07,10:00:07,14260,19,,0,0,7365.51,0
116035216,10:01:17,10:01:17,14271,20,,0,0,7775.83,0
116035216,10:02:30,10:02:30,14276,21,,0,0,8206.98,0
116035216,10:03:38,10:03:38,14265,22,,0,0,8606.02,0
116035216,10:04:39,10:04:39,14230,23,,0,0,8963.43,0
116035216,10:06:00,10:06:00,14278,24,,0,0,9426.59,1
116035216,10:06:55,10:06:55,14274,25,,0,0,9801.36,0
116035216,10:08:05,10:08:05,14262,26,,0,0,10281.69,0
116035216,10:08:51,10:08:51,14283,27,,0,0,10598.74,0
116035216,10:10:00,10:10:00,14252,28,,0,0,11065.23,1
116035216,10:10:54,10:10:54,14254,29,,0,0,11498.15,0
116035216,10:11:32,10:11:32,14235,30,,0,0,11803.39,0
116035216,10:12:15,10:12:15,14245,31,,0,0,12155.81,0
116035216,10:13:00,10:13:00,14248,32,,0,0,12506.11,1
116035216,10:14:29,10:14:29,14250,33,,0,0,13027.77,0
116035216,10:15:37,10:15:37,14224,34,,0,0,13428.94,0
116035216,10:16:47,10:16:47,14228,35,,0,0,13841.95,0
116035216,10:18:00,10:18:00,14256,36,,0,0,14258.56,1
116035216,10:18:59,10:18:59,14233,37,,0,0,14638.07,0
116035216,10:20:04,10:20:04,15583,38,,0,0,15053.19,0
116035216,10:20:42,10:20:42,15582,39,,0,0,15301.81,0
116035216,10:21:20,10:21:20,15579,40,,0,0,15553.44,0
116035216,10:22:00,10:22:00,15578,41,,0,0,15802.55,1
116035216,10:22:34,10:22:34,15576,42,,0,0,16081.49,0
116035216,10:23:07,10:23:07,15574,43,,0,0,16356.07,0
116035216,10:24:21,10:24:21,26255,44,,0,0,16955.30,0
116035216,10:25:09,10:25:09,26075,45,,0,0,17343.53,0
116035216,10:25:47,10:25:47,25598,46,,0,0,17647.74,0
116035216,10:26:22,10:26:22,25599,47,,0,0,17932.92,0
116035216,10:28:14,10:28:14,33598,48,,0,0,18832.45,0
116035216,10:30:00,10:30:00,34488,49,,1,0,19627.83,1
116035217,13:52:00,13:52:00,26303,1,,0,1,26.90,1
116035217,13:53:03,13:53:03,15561,2,,0,0,419.66,0
116035217,13:53:48,13:53:48,14163,3,,0,0,718.59,0
116035217,13:54:39,13:54:39,14166,4,,0,0,1058.50,0
116035217,13:55:33,13:55:33,14170,5,,0,0,1421.07,0
116035217,13:56:17,13:56:17,33367,6,,0,0,1714.82,0
116035217,13:56:47,13:56:47,14174,7,,0,0,1919.92,0
116035217,13:58:15,13:58:15,14178,8,,0,0,2506.83,0
116035217,13:58:56,13:58:56,14182,9,,0,0,2779.45,0
116035217,14:00:00,14:00:00,14184,10,,0,0,3183.30,1
116035217,14:00:44,14:00:44,14131,11,,0,0,3437.45,0
116035217,14:02:06,14:02:06,14140,12,,0,0,3921.46,0
116035217,14:02:59,14:02:59,14147,13,,0,0,4232.57,0
116035217,14:04:59,14:04:59,14267,14,,0,0,4921.88,0
116035217,14:06:26,14:06:26,14258,15,,0,0,5421.95,0
116035217,14:08:36,14:08:36,14285,16,,0,0,6168.27,0
116035217,14:09:23,14:09:23,22604,17,,0,0,6440.72,0
116035217,14:11:00,14:11:00,14269,18,,0,0,6968.26,1
116035217,14:12:17,14:12:17,14260,19,,0,0,7365.51,0
116035217,14:13:37,14:13:37,14271,20,,0,0,7775.83,0
116035217,14:15:01,14:15:01,14276,21,,0,0,8206.98,0
116035217,14:16:19,14:16:19,14265,22,,0,0,8606.02,0
116035217,14:17:29,14:17:29,14230,23,,0,0,8963.43,0
116035217,14:19:00,14:19:00,14278,24,,0,0,9426.59,1
116035217,14:20:08,14:20:08,14274,25,,0,0,9801.36,0
116035217,14:21:35,14:21:35,14262,26,,0,0,10281.69,0
116035217,14:22:33,14:22:33,14283,27,,0,0,10598.74,0
116035217,14:24:00,14:24:00,14252,28,,0,0,11065.23,1
116035217,14:24:54,14:24:54,14254,29,,0,0,11498.15,0
116035217,14:25:32,14:25:32,14235,30,,0,0,11803.39,0
116035217,14:26:15,14:26:15,14245,31,,0,0,12155.81,0
116035217,14:27:00,14:27:00,14248,32,,0,0,12506.11,1
116035217,14:28:29,14:28:29,14250,33,,0,0,13027.77,0
116035217,14:29:37,14:29:37,14224,34,,0,0,13428.94,0
116035217,14:30:47,14:30:47,14228,35,,0,0,13841.95,0
116035217,14:32:00,14:32:00,14256,36,,0,0,14258.56,1
116035217,14:32:59,14:32:59,14233,37,,0,0,14638.07,0
116035217,14:34:04,14:34:04,15583,38,,0,0,15053.19,0
116035217,14:34:42,14:34:42,15582,39,,0,0,15301.81,0
116035217,14:35:20,14:35:20,15579,40,,0,0,15553.44,0
116035217,14:36:00,14:36:00,15578,41,,0,0,15802.55,1
116035217,14:36:38,14:36:38,15576,42,,0,0,16081.49,0
116035217,14:37:16,14:37:16,15574,43,,0,0,16356.07,0
116035217,14:38:39,14:38:39,26255,44,,0,0,16955.30,0
116035217,14:39:33,14:39:33,26075,45,,0,0,17343.53,0
116035217,14:40:16,14:40:16,25598,46,,0,0,17647.74,0
116035217,14:40:56,14:40:56,25599,47,,0,0,17932.92,0
116035217,14:43:02,14:43:02,33598,48,,0,0,18832.45,0
116035217,14:45:00,14:45:00,34488,49,,1,0,19627.83,1
116035218,13:37:00,13:37:00,26303,1,,0,1,26.90,1
116035218,13:38:03,13:38:03,15561,2,,0,0,419.66,0
116035218,13:38:48,13:38:48,14163,3,,0,0,718.59,0
116035218,13:39:39,13:39:39,14166,4,,0,0,1058.50,0
116035218,13:40:33,13:40:33,14170,5,,0,0,1421.07,0
116035218,13:41:17,13:41:17,33367,6,,0,0,1714.82,0
116035218,13:41:47,13:41:47,14174,7,,0,0,1919.92,0
116035218,13:43:15,13:43:15,14178,8,,0,0,2506.83,0
116035218,13:43:56,13:43:56,14182,9,,0,0,2779.45,0
116035218,13:45:00,13:45:00,14184,10,,0,0,3183.30,1
116035218,13:45:44,13:45:44,14131,11,,0,0,3437.45,0
116035218,13:47:06,13:47:06,14140,12,,0,0,3921.46,0
116035218,13:47:59,13:47:59,14147,13,,0,0,4232.57,0
116035218,13:49:59,13:49:59,14267,14,,0,0,4921.88,0
116035218,13:51:26,13:51:26,14258,15,,0,0,5421.95,0
116035218,13:53:36,13:53:36,14285,16,,0,0,6168.27,0
116035218,13:54:23,13:54:23,22604,17,,0,0,6440.72,0
116035218,13:56:00,13:56:00,14269,18,,0,0,6968.26,1
116035218,13:57:17,13:57:17,14260,19,,0,0,7365.51,0
116035218,13:58:37,13:58:37,14271,20,,0,0,7775.83,0
116035218,14:00:01,14:00:01,14276,21,,0,0,8206.98,0
116035218,14:01:19,14:01:19,14265,22,,0,0,8606.02,0
116035218,14:02:29,14:02:29,14230,23,,0,0,8963.43,0
116035218,14:04:00,14:04:00,14278,24,,0,0,9426.59,1
116035218,14:05:08,14:05:08,14274,25,,0,0,9801.36,0
116035218,14:06:35,14:06:35,14262,26,,0,0,10281.69,0
116035218,14:07:33,14:07:33,14283,27,,0,0,10598.74,0
116035218,14:09:00,14:09:00,14252,28,,0,0,11065.23,1
116035218,14:09:54,14:09:54,14254,29,,0,0,11498.15,0
116035218,14:10:32,14:10:32,14235,30,,0,0,11803.39,0
116035218,14:11:15,14:11:15,14245,31,,0,0,12155.81,0
116035218,14:12:00,14:12:00,14248,32,,0,0,12506.11,1
116035218,14:13:29,14:13:29,14250,33,,0,0,13027.77,0
116035218,14:14:37,14:14:37,14224,34,,0,0,13428.94,0
116035218,14:15:47,14:15:47,14228,35,,0,0,13841.95,0
116035218,14:17:00,14:17:00,14256,36,,0,0,14258.56,1
116035218,14:17:59,14:17:59,14233,37,,0,0,14638.07,0
116035218,14:19:04,14:19:04,15583,38,,0,0,15053.19,0
116035218,14:19:42,14:19:42,15582,39,,0,0,15301.81,0
116035218,14:20:20,14:20:20,15579,40,,0,0,15553.44,0
116035218,14:21:00,14:21:00,15578,41,,0,0,15802.55,1
116035218,14:21:38,14:21:38,15576,42,,0,0,16081.49,0
116035218,14:22:16,14:22:16,15574,43,,0,0,16356.07,0
116035218,14:23:39,14:23:39,26255,44,,0,0,16955.30,0
116035218,14:24:33,14:24:33,26075,45,,0,0,17343.53,0
116035218,14:25:16,14:25:16,25598,46,,0,0,17647.74,0
116035218,14:25:56,14:25:56,25599,47,,0,0,17932.92,0
116035218,14:28:02,14:28:02,33598,48,,0,0,18832.45,0
116035218,14:30:00,14:30:00,34488,49,,1,0,19627.83,1
116035219,14:33:00,14:33:00,26303,1,,0,1,26.90,1
116035219,14:34:11,14:34:11,15561,2,,0,0,419.66,0
116035219,14:35:02,14:35:02,14163,3,,0,0,718.59,0
116035219,14:35:59,14:35:59,14166,4,,0,0,1058.50,0
116035219,14:37:00,14:37:00,14170,5,,0,0,1421.07,0
116035219,14:37:49,14:37:49,33367,6,,0,0,1714.82,0
116035219,14:38:23,14:38:23,14174,7,,0,0,1919.92,0
116035219,14:40:02,14:40:02,14178,8,,0,0,2506.83,0
116035219,14:40:48,14:40:48,14182,9,,0,0,2779.45,0
116035219,14:42:00,14:42:00,14184,10,,0,0,3183.30,1
116035219,14:42:44,14:42:44,14131,11,,0,0,3437.45,0
116035219,14:44:06,14:44:06,14140,12,,0,0,3921.46,0
116035219,14:44:59,14:44:59,14147,13,,0,0,4232.57,0
116035219,14:46:59,14:46:59,14267,14,,0,0,4921.88,0
116035219,14:48:26,14:48:26,14258,15,,0,0,5421.95,0
116035219,14:50:36,14:50:36,14285,16,,0,0,6168.27,0
116035219,14:51:23,14:51:23,22604,17,,0,0,6440.72,0
116035219,14:53:00,14:53:00,14269,18,,0,0,6968.26,1
116035219,14:54:17,14:54:17,14260,19,,0,0,7365.51,0
116035219,14:55:37,14:55:37,14271,20,,0,0,7775.83,0
116035219,14:57:01,14:57:01,14276,21,,0,0,8206.98,0
116035219,14:58:19,14:58:19,14265,22,,0,0,8606.02,0
116035219,14:59:29,14:59:29,14230,23,,0,0,8963.43,0
116035219,15:01:00,15:01:00,14278,24,,0,0,9426.59,1
116035219,15:02:08,15:02:08,14274,25,,0,0,9801.36,0
116035219,15:03:35,15:03:35,14262,26,,0,0,10281.69,0
116035219,15:04:33,15:04:33,14283,27,,0,0,10598.74,0
116035219,15:06:00,15:06:00,14252,28,,0,0,11065.23,1
116035219,15:07:12,15:07:12,14254,29,,0,0,11498.15,0
116035219,15:08:02,15:08:02,14235,30,,0,0,11803.39,0
116035219,15:09:00,15:09:00,14245,31,,0,0,12155.81,0
116035219,15:10:00,15:10:00,14248,32,,0,0,12506.11,1
116035219,15:11:29,15:11:29,14250,33,,0,0,13027.77,0
116035219,15:12:37,15:12:37,14224,34,,0,0,13428.94,0
116035219,15:13:47,15:13:47,14228,35,,0,0,13841.95,0
116035219,15:15:00,15:15:00,14256,36,,0,0,14258.56,1
116035219,15:16:14,15:16:14,14233,37,,0,0,14638.07,0
116035219,15:17:35,15:17:35,15583,38,,0,0,15053.19,0
116035219,15:18:22,15:18:22,15582,39,,0,0,15301.81,0
116035219,15:19:10,15:19:10,15579,40,,0,0,15553.44,0
116035219,15:20:00,15:20:00,15578,41,,0,0,15802.55,1
116035219,15:20:42,15:20:42,15576,42,,0,0,16081.49,0
116035219,15:21:24,15:21:24,15574,43,,0,0,16356.07,0
116035219,15:22:57,15:22:57,26255,44,,0,0,16955.30,0
116035219,15:23:57,15:23:57,26075,45,,0,0,17343.53,0
116035219,15:24:44,15:24:44,25598,46,,0,0,17647.74,0
116035219,15:25:28,15:25:28,25599,47,,0,0,17932.92,0
116035219,15:27:49,15:27:49,33598,48,,0,0,18832.45,0
116035219,15:30:00,15:30:00,34488,49,,1,0,19627.83,1
116035220,22:32:00,22:32:00,26303,1,,0,1,26.90,1
116035220,22:32:55,22:32:55,15561,2,,0,0,419.66,0
116035220,22:33:34,22:33:34,14163,3,,0,0,718.59,0
116035220,22:34:18,22:34:18,14166,4,,0,0,1058.50,0
116035220,22:35:05,22:35:05,14170,5,,0,0,1421.07,0
116035220,22:35:43,22:35:43,33367,6,,0,0,1714.82,0
116035220,22:36:10,22:36:10,14174,7,,0,0,1919.92,0
116035220,22:37:27,22:37:27,14178,8,,0,0,2506.83,0
116035220,22:38:02,22:38:02,14182,9,,0,0,2779.45,0
116035220,22:39:00,22:39:00,14184,10,,0,0,3183.30,1
116035220,22:39:32,22:39:32,14131,11,,0,0,3437.45,0
116035220,22:40:32,22:40:32,14140,12,,0,0,3921.46,0
116035220,22:41:11,22:41:11,14147,13,,0,0,4232.57,0
116035220,22:42:38,22:42:38,14267,14,,0,0,4921.88,0
116035220,22:43:41,22:43:41,14258,15,,0,0,5421.95,0
116035220,22:45:15,22:45:15,14285,16,,0,0,6168.27,0
116035220,22:45:49,22:45:49,22604,17,,0,0,6440.72,0
116035220,22:47:00,22:47:00,14269,18,,0,0,6968.26,1
116035220,22:47:48,22:47:48,14260,19,,0,0,7365.51,0
116035220,22:48:38,22:48:38,14271,20,,0,0,7775.83,0
116035220,22:49:30,22:49:30,14276,21,,0,0,8206.98,0
116035220,22:50:18,22:50:18,14265,22,,0,0,8606.02,0
116035220,22:51:01,22:51:01,14230,23,,0,0,8963.43,0
116035220,22:52:00,22:52:00,14278,24,,0,0,9426.59,1
116035220,22:52:55,22:52:55,14274,25,,0,0,9801.36,0
116035220,22:54:05,22:54:05,14262,26,,0,0,10281.69,0
116035220,22:54:51,22:54:51,14283,27,,0,0,10598.74,0
116035220,22:56:00,22:56:00,14252,28,,0,0,11065.23,1
116035220,22:56:54,22:56:54,14254,29,,0,0,11498.15,0
116035220,22:57:32,22:57:32,14235,30,,0,0,11803.39,0
116035220,22:58:15,22:58:15,14245,31,,0,0,12155.81,0
116035220,22:59:00,22:59:00,14248,32,,0,0,12506.11,1
116035220,23:00:11,23:00:11,14250,33,,0,0,13027.77,0
116035220,23:01:05,23:01:05,14224,34,,0,0,13428.94,0
116035220,23:02:01,23:02:01,14228,35,,0,0,13841.95,0
116035220,23:03:00,23:03:00,14256,36,,0,0,14258.56,1
116035220,23:03:59,23:03:59,14233,37,,0,0,14638.07,0
116035220,23:05:04,23:05:04,15583,38,,0,0,15053.19,0
116035220,23:05:42,23:05:42,15582,39,,0,0,15301.81,0
116035220,23:06:20,23:06:20,15579,40,,0,0,15553.44,0
116035220,23:07:00,23:07:00,15578,41,,0,0,15802.55,1
116035220,23:07:34,23:07:34,15576,42,,0,0,16081.49,0
116035220,23:08:07,23:08:07,15574,43,,0,0,16356.07,0
116035220,23:09:21,23:09:21,26255,44,,0,0,16955.30,0
116035220,23:10:09,23:10:09,26075,45,,0,0,17343.53,0
116035220,23:10:47,23:10:47,25598,46,,0,0,17647.74,0
116035220,23:11:22,23:11:22,25599,47,,0,0,17932.92,0
116035220,23:13:14,23:13:14,33598,48,,0,0,18832.45,0
116035220,23:15:00,23:15:00,34488,49,,1,0,19627.83,1
116035221,10:38:00,10:38:00,26303,1,,0,1,26.90,1
116035221,10:39:03,10:39:03,15561,2,,0,0,419.66,0
116035221,10:39:48,10:39:48,14163,3,,0,0,718.59,0
116035221,10:40:39,10:40:39,14166,4,,0,0,1058.50,0
116035221,10:41:33,10:41:33,14170,5,,0,0,1421.07,0
116035221,10:42:17,10:42:17,33367,6,,0,0,1714.82,0
116035221,10:42:47,10:42:47,14174,7,,0,0,1919.92,0
116035221,10:44:15,10:44:15,14178,8,,0,0,2506.83,0
116035221,10:44:56,10:44:56,14182,9,,0,0,2779.45,0
116035221,10:46:00,10:46:00,14184,10,,0,0,3183.30,1
116035221,10:46:44,10:46:44,14131,11,,0,0,3437.45,0
116035221,10:48:06,10:48:06,14140,12,,0,0,3921.46,0
116035221,10:48:59,10:48:59,14147,13,,0,0,4232.57,0
116035221,10:50:59,10:50:59,14267,14,,0,0,4921.88,0
116035221,10:52:26,10:52:26,14258,15,,0,0,5421.95,0
116035221,10:54:36,10:54:36,14285,16,,0,0,6168.27,0
116035221,10:55:23,10:55:23,22604,17,,0,0,6440.72,0
116035221,10:57:00,10:57:00,14269,18,,0,0,6968.26,1
116035221,10:58:07,10:58:07,14260,19,,0,0,7365.51,0
116035221,10:59:17,10:59:17,14271,20,,0,0,7775.83,0
116035221,11:00:30,11:00:30,14276,21,,0,0,8206.98,0
116035221,11:01:38,11:01:38,14265,22,,0,0,8606.02,0
116035221,11:02:39,11:02:39,14230,23,,0,0,8963.43,0
116035221,11:04:00,11:04:00,14278,24,,0,0,9426.59,1
116035221,11:05:08,11:05:08,14274,25,,0,0,9801.36,0
116035221,11:06:35,11:06:35,14262,26,,0,0,10281.69,0
116035221,11:07:33,11:07:33,14283,27,,0,0,10598.74,0
116035221,11:09:00,11:09:00,14252,28,,0,0,11065.23,1
116035221,11:09:54,11:09:54,14254,29,,0,0,11498.15,0
116035221,11:10:32,11:10:32,14235,30,,0,0,11803.39,0
116035221,11:11:15,11:11:15,14245,31,,0,0,12155.81,0
116035221,11:12:00,11:12:00,14248,32,,0,0,12506.11,1
116035221,11:13:29,11:13:29,14250,33,,0,0,13027.77,0
116035221,11:14:37,11:14:37,14224,34,,0,0,13428.94,0
116035221,11:15:47,11:15:47,14228,35,,0,0,13841.95,0
116035221,11:17:00,11:17:00,14256,36,,0,0,14258.56,1
116035221,11:17:59,11:17:59,14233,37,,0,0,14638.07,0
116035221,11:19:04,11:19:04,15583,38,,0,0,15053.19,0
116035221,11:19:42,11:19:42,15582,39,,0,0,15301.81,0
116035221,11:20:20,11:20:20,15579,40,,0,0,15553.44,0
116035221,11:21:00,11:21:00,15578,41,,0,0,15802.55,1
116035221,11:21:38,11:21:38,15576,42,,0,0,16081.49,0
116035221,11:22:16,11:22:16,15574,43,,0,0,16356.07,0
116035221,11:23:39,11:23:39,26255,44,,0,0,16955.30,0
116035221,11:24:33,11:24:33,26075,45,,0,0,17343.53,0
116035221,11:25:16,11:25:16,25598,46,,0,0,17647.74,0
116035221,11:25:56,11:25:56,25599,47,,0,0,17932.92,0
116035221,11:28:02,11:28:02,33598,48,,0,0,18832.45,0
116035221,11:30:00,11:30:00,34488,49,,1,0,19627.83,1
116035222,11:38:00,11:38:00,26303,1,,0,1,26.90,1
116035222,11:39:03,11:39:03,15561,2,,0,0,419.66,0
116035222,11:39:48,11:39:48,14163,3,,0,0,718.59,0
116035222,11:40:39,11:40:39,14166,4,,0,0,1058.50,0
116035222,11:41:33,11:41:33,14170,5,,0,0,1421.07,0
116035222,11:42:17,11:42:17,33367,6,,0,0,1714.82,0
116035222,11:42:47,11:42:47,14174,7,,0,0,1919.92,0
116035222,11:44:15,11:44:15,14178,8,,0,0,2506.83,0
116035222,11:44:56,11:44:56,14182,9,,0,0,2779.45,0
116035222,11:46:00,11:46:00,14184,10,,0,0,3183.30,1
116035222,11:46:44,11:46:44,14131,11,,0,0,3437.45,0
116035222,11:48:06,11:48:06,14140,12,,0,0,3921.46,0
116035222,11:48:59,11:48:59,14147,13,,0,0,4232.57,0
116035222,11:50:59,11:50:59,14267,14,,0,0,4921.88,0
116035222,11:52:26,11:52:26,14258,15,,0,0,5421.95,0
116035222,11:54:36,11:54:36,14285,16,,0,0,6168.27,0
116035222,11:55:23,11:55:23,22604,17,,0,0,6440.72,0
116035222,11:57:00,11:57:00,14269,18,,0,0,6968.26,1
116035222,11:58:07,11:58:07,14260,19,,0,0,7365.51,0
116035222,11:59:17,11:59:17,14271,20,,0,0,7775.83,0
116035222,12:00:30,12:00:30,14276,21,,0,0,8206.98,0
116035222,12:01:38,12:01:38,14265,22,,0,0,8606.02,0
116035222,12:02:39,12:02:39,14230,23,,0,0,8963.43,0
116035222,12:04:00,12:04:00,14278,24,,0,0,9426.59,1
116035222,12:05:08,12:05:08,14274,25,,0,0,9801.36,0
116035222,12:06:35,12:06:35,14262,26,,0,0,10281.69,0
116035222,12:07:33,12:07:33,14283,27,,0,0,10598.74,0
116035222,12:09:00,12:09:00,14252,28,,0,0,11065.23,1
116035222,12:09:54,12:09:54,14254,29,,0,0,11498.15,0
116035222,12:10:32,12:10:32,14235,30,,0,0,11803.39,0
116035222,12:11:15,12:11:15,14245,31,,0,0,12155.81,0
116035222,12:12:00,12:12:00,14248,32,,0,0,12506.11,1
116035222,12:13:29,12:13:29,14250,33,,0,0,13027.77,0
116035222,12:14:37,12:14:37,14224,34,,0,0,13428.94,0
116035222,12:15:47,12:15:47,14228,35,,0,0,13841.95,0
116035222,12:17:00,12:17:00,14256,36,,0,0,14258.56,1
116035222,12:17:59,12:17:59,14233,37,,0,0,14638.07,0
116035222,12:19:04,12:19:04,15583,38,,0,0,15053.19,0
116035222,12:19:42,12:19:42,15582,39,,0,0,15301.81,0
116035222,12:20:20,12:20:20,15579,40,,0,0,15553.44,0
116035222,12:21:00,12:21:00,15578,41,,0,0,15802.55,1
116035222,12:21:38,12:21:38,15576,42,,0,0,16081.49,0
116035222,12:22:16,12:22:16,15574,43,,0,0,16356.07,0
116035222,12:23:39,12:23:39,26255,44,,0,0,16955.30,0
116035222,12:24:33,12:24:33,26075,45,,0,0,17343.53,0
116035222,12:25:16,12:25:16,25598,46,,0,0,17647.74,0
116035222,12:25:56,12:25:56,25599,47,,0,0,17932.92,0
116035222,12:28:02,12:28:02,33598,48,,0,0,18832.45,0
116035222,12:30:00,12:30:00,34488,49,,1,0,19627.83,1
116035223,12:38:00,12:38:00,26303,1,,0,1,26.90,1
116035223,12:39:03,12:39:03,15561,2,,0,0,419.66,0
116035223,12:39:48,12:39:48,14163,3,,0,0,718.59,0
116035223,12:40:39,12:40:39,14166,4,,0,0,1058.50,0
116035223,12:41:33,12:41:33,14170,5,,0,0,1421.07,0
116035223,12:42:17,12:42:17,33367,6,,0,0,1714.82,0
116035223,12:42:47,12:42:47,14174,7,,0,0,1919.92,0
116035223,12:44:15,12:44:15,14178,8,,0,0,2506.83,0
116035223,12:44:56,12:44:56,14182,9,,0,0,2779.45,0
116035223,12:46:00,12:46:00,14184,10,,0,0,3183.30,1
116035223,12:46:44,12:46:44,14131,11,,0,0,3437.45,0
116035223,12:48:06,12:48:06,14140,12,,0,0,3921.46,0
116035223,12:48:59,12:48:59,14147,13,,0,0,4232.57,0
116035223,12:50:59,12:50:59,14267,14,,0,0,4921.88,0
116035223,12:52:26,12:52:26,14258,15,,0,0,5421.95,0
116035223,12:54:36,12:54:36,14285,16,,0,0,6168.27,0
116035223,12:55:23,12:55:23,22604,17,,0,0,6440.72,0
116035223,12:57:00,12:57:00,14269,18,,0,0,6968.26,1
116035223,12:58:07,12:58:07,14260,19,,0,0,7365.51,0
116035223,12:59:17,12:59:17,14271,20,,0,0,7775.83,0
116035223,13:00:30,13:00:30,14276,21,,0,0,8206.98,0
116035223,13:01:38,13:01:38,14265,22,,0,0,8606.02,0
116035223,13:02:39,13:02:39,14230,23,,0,0,8963.43,0
116035223,13:04:00,13:04:00,14278,24,,0,0,9426.59,1
116035223,13:05:08,13:05:08,14274,25,,0,0,9801.36,0
116035223,13:06:35,13:06:35,14262,26,,0,0,10281.69,0
116035223,13:07:33,13:07:33,14283,27,,0,0,10598.74,0
116035223,13:09:00,13:09:00,14252,28,,0,0,11065.23,1
116035223,13:09:54,13:09:54,14254,29,,0,0,11498.15,0
116035223,13:10:32,13:10:32,14235,30,,0,0,11803.39,0
116035223,13:11:15,13:11:15,14245,31,,0,0,12155.81,0
116035223,13:12:00,13:12:00,14248,32,,0,0,12506.11,1
116035223,13:13:29,13:13:29,14250,33,,0,0,13027.77,0
116035223,13:14:37,13:14:37,14224,34,,0,0,13428.94,0
116035223,13:15:47,13:15:47,14228,35,,0,0,13841.95,0
116035223,13:17:00,13:17:00,14256,36,,0,0,14258.56,1
116035223,13:17:59,13:17:59,14233,37,,0,0,14638.07,0
116035223,13:19:04,13:19:04,15583,38,,0,0,15053.19,0
116035223,13:19:42,13:19:42,15582,39,,0,0,15301.81,0
116035223,13:20:20,13:20:20,15579,40,,0,0,15553.44,0
116035223,13:21:00,13:21:00,15578,41,,0,0,15802.55,1
116035223,13:21:38,13:21:38,15576,42,,0,0,16081.49,0
116035223,13:22:16,13:22:16,15574,43,,0,0,16356.07,0
116035223,13:23:39,13:23:39,26255,44,,0,0,16955.30,0
116035223,13:24:33,13:24:33,26075,45,,0,0,17343.53,0
116035223,13:25:16,13:25:16,25598,46,,0,0,17647.74,0
116035223,13:25:56,13:25:56,25599,47,,0,0,17932.92,0
116035223,13:28:02,13:28:02,33598,48,,0,0,18832.45,0
116035223,13:30:00,13:30:00,34488,49,,1,0,19627.83,1
116035224,20:30:00,20:30:00,26303,1,,0,1,26.90,1
116035224,20:30:55,20:30:55,15561,2,,0,0,419.66,0
116035224,20:31:34,20:31:34,14163,3,,0,0,718.59,0
116035224,20:32:18,20:32:18,14166,4,,0,0,1058.50,0
116035224,20:33:05,20:33:05,14170,5,,0,0,1421.07,0
116035224,20:33:43,20:33:43,33367,6,,0,0,1714.82,0
116035224,20:34:10,20:34:10,14174,7,,0,0,1919.92,0
116035224,20:35:27,20:35:27,14178,8,,0,0,2506.83,0
116035224,20:36:02,20:36:02,14182,9,,0,0,2779.45,0
116035224,20:37:00,20:37:00,14184,10,,0,0,3183.30,1
116035224,20:37:32,20:37:32,14131,11,,0,0,3437.45,0
116035224,20:38:32,20:38:32,14140,12,,0,0,3921.46,0
116035224,20:39:11,20:39:11,14147,13,,0,0,4232.57,0
116035224,20:40:38,20:40:38,14267,14,,0,0,4921.88,0
116035224,20:41:41,20:41:41,14258,15,,0,0,5421.95,0
116035224,20:43:15,20:43:15,14285,16,,0,0,6168.27,0
116035224,20:43:49,20:43:49,22604,17,,0,0,6440.72,0
116035224,20:45:00,20:45:00,14269,18,,0,0,6968.26,1
116035224,20:45:57,20:45:57,14260,19,,0,0,7365.51,0
116035224,20:46:57,20:46:57,14271,20,,0,0,7775.83,0
116035224,20:48:00,20:48:00,14276,21,,0,0,8206.98,0
116035224,20:48:58,20:48:58,14265,22,,0,0,8606.02,0
116035224,20:49:50,20:49:50,14230,23,,0,0,8963.43,0
116035224,20:51:00,20:51:00,14278,24,,0,0,9426.59,1
116035224,20:51:55,20:51:55,14274,25,,0,0,9801.36,0
116035224,20:53:05,20:53:05,14262,26,,0,0,10281.69,0
116035224,20:53:51,20:53:51,14283,27,,0,0,10598.74,0
116035224,20:55:00,20:55:00,14252,28,,0,0,11065.23,1
116035224,20:55:54,20:55:54,14254,29,,0,0,11498.15,0
116035224,20:56:32,20:56:32,14235,30,,0,0,11803.39,0
116035224,20:57:15,20:57:15,14245,31,,0,0,12155.81,0
116035224,20:58:00,20:58:00,14248,32,,0,0,12506.11,1
116035224,20:59:29,20:59:29,14250,33,,0,0,13027.77,0
116035224,21:00:37,21:00:37,14224,34,,0,0,13428.94,0
116035224,21:01:47,21:01:47,14228,35,,0,0,13841.95,0
116035224,21:03:00,21:03:00,14256,36,,0,0,14258.56,1
116035224,21:03:59,21:03:59,14233,37,,0,0,14638.07,0
116035224,21:05:04,21:05:04,15583,38,,0,0,15053.19,0
116035224,21:05:42,21:05:42,15582,39,,0,0,15301.81,0
116035224,21:06:20,21:06:20,15579,40,,0,0,15553.44,0
116035224,21:07:00,21:07:00,15578,41,,0,0,15802.55,1
116035224,21:07:34,21:07:34,15576,42,,0,0,16081.49,0
116035224,21:08:07,21:08:07,15574,43,,0,0,16356.07,0
116035224,21:09:21,21:09:21,26255,44,,0,0,16955.30,0
116035224,21:10:09,21:10:09,26075,45,,0,0,17343.53,0
116035224,21:10:47,21:10:47,25598,46,,0,0,17647.74,0
116035224,21:11:22,21:11:22,25599,47,,0,0,17932.92,0
116035224,21:13:14,21:13:14,33598,48,,0,0,18832.45,0
116035224,21:15:00,21:15:00,34488,49,,1,0,19627.83,1
116035225,10:27:00,10:27:00,26303,1,,0,1,26.90,1
116035225,10:28:03,10:28:03,15561,2,,0,0,419.66,0
116035225,10:28:48,10:28:48,14163,3,,0,0,718.59,0
116035225,10:29:39,10:29:39,14166,4,,0,0,1058.50,0
116035225,10:30:33,10:30:33,14170,5,,0,0,1421.07,0
116035225,10:31:17,10:31:17,33367,6,,0,0,1714.82,0
116035225,10:31:47,10:31:47,14174,7,,0,0,1919.92,0
116035225,10:33:15,10:33:15,14178,8,,0,0,2506.83,0
116035225,10:33:56,10:33:56,14182,9,,0,0,2779.45,0
116035225,10:35:00,10:35:00,14184,10,,0,0,3183.30,1
116035225,10:35:36,10:35:36,14131,11,,0,0,3437.45,0
116035225,10:36:43,10:36:43,14140,12,,0,0,3921.46,0
116035225,10:37:26,10:37:26,14147,13,,0,0,4232.57,0
116035225,10:39:04,10:39:04,14267,14,,0,0,4921.88,0
116035225,10:40:15,10:40:15,14258,15,,0,0,5421.95,0
116035225,10:42:01,10:42:01,14285,16,,0,0,6168.27,0
116035225,10:42:40,10:42:40,22604,17,,0,0,6440.72,0
116035225,10:44:00,10:44:00,14269,18,,0,0,6968.26,1
116035225,10:45:07,10:45:07,14260,19,,0,0,7365.51,0
116035225,10:46:17,10:46:17,14271,20,,0,0,7775.83,0
116035225,10:47:30,10:47:30,14276,21,,0,0,8206.98,0
116035225,10:48:38,10:48:38,14265,22,,0,0,8606.02,0
116035225,10:49:39,10:49:39,14230,23,,0,0,8963.43,0
116035225,10:51:00,10:51:00,14278,24,,0,0,9426.59,1
116035225,10:51:55,10:51:55,14274,25,,0,0,9801.36,0
116035225,10:53:05,10:53:05,14262,26,,0,0,10281.69,0
116035225,10:53:51,10:53:51,14283,27,,0,0,10598.74,0
116035225,10:55:00,10:55:00,14252,28,,0,0,11065.23,1
116035225,10:55:54,10:55:54,14254,29,,0,0,11498.15,0
116035225,10:56:32,10:56:32,14235,30,,0,0,11803.39,0
116035225,10:57:15,10:57:15,14245,31,,0,0,12155.81,0
116035225,10:58:00,10:58:00,14248,32,,0,0,12506.11,1
116035225,10:59:29,10:59:29,14250,33,,0,0,13027.77,0
116035225,11:00:37,11:00:37,14224,34,,0,0,13428.94,0
116035225,11:01:47,11:01:47,14228,35,,0,0,13841.95,0
116035225,11:03:00,11:03:00,14256,36,,0,0,14258.56,1
116035225,11:03:59,11:03:59,14233,37,,0,0,14638.07,0
116035225,11:05:04,11:05:04,15583,38,,0,0,15053.19,0
116035225,11:05:42,11:05:42,15582,39,,0,0,15301.81,0
116035225,11:06:20,11:06:20,15579,40,,0,0,15553.44,0
116035225,11:07:00,11:07:00,15578,41,,0,0,15802.55,1
116035225,11:07:34,11:07:34,15576,42,,0,0,16081.49,0
116035225,11:08:07,11:08:07,15574,43,,0,0,16356.07,0
116035225,11:09:21,11:09:21,26255,44,,0,0,16955.30,0
116035225,11:10:09,11:10:09,26075,45,,0,0,17343.53,0
116035225,11:10:47,11:10:47,25598,46,,0,0,17647.74,0
116035225,11:11:22,11:11:22,25599,47,,0,0,17932.92,0
116035225,11:13:14,11:13:14,33598,48,,0,0,18832.45,0
116035225,11:15:00,11:15:00,34488,49,,1,0,19627.83,1
116035226,17:04:00,17:04:00,26303,1,,0,1,26.90,1
116035226,17:05:19,17:05:19,15561,2,,0,0,419.66,0
116035226,17:06:16,17:06:16,14163,3,,0,0,718.59,0
116035226,17:07:20,17:07:20,14166,4,,0,0,1058.50,0
116035226,17:08:28,17:08:28,14170,5,,0,0,1421.07,0
116035226,17:09:23,17:09:23,33367,6,,0,0,1714.82,0
116035226,17:10:01,17:10:01,14174,7,,0,0,1919.92,0
116035226,17:11:51,17:11:51,14178,8,,0,0,2506.83,0
116035226,17:12:42,17:12:42,14182,9,,0,0,2779.45,0
116035226,17:14:00,17:14:00,14184,10,,0,0,3183.30,1
116035226,17:14:44,17:14:44,14131,11,,0,0,3437.45,0
116035226,17:16:06,17:16:06,14140,12,,0,0,3921.46,0
116035226,17:16:59,17:16:59,14147,13,,0,0,4232.57,0
116035226,17:18:59,17:18:59,14267,14,,0,0,4921.88,0
116035226,17:20:26,17:20:26,14258,15,,0,0,5421.95,0
116035226,17:22:36,17:22:36,14285,16,,0,0,6168.27,0
116035226,17:23:23,17:23:23,22604,17,,0,0,6440.72,0
116035226,17:25:00,17:25:00,14269,18,,0,0,6968.26,1
116035226,17:26:17,17:26:17,14260,19,,0,0,7365.51,0
116035226,17:27:37,17:27:37,14271,20,,0,0,7775.83,0
116035226,17:29:01,17:29:01,14276,21,,0,0,8206.98,0
116035226,17:30:19,17:30:19,14265,22,,0,0,8606.02,0
116035226,17:31:29,17:31:29,14230,23,,0,0,8963.43,0
116035226,17:33:00,17:33:00,14278,24,,0,0,9426.59,1
116035226,17:33:55,17:33:55,14274,25,,0,0,9801.36,0
116035226,17:35:05,17:35:05,14262,26,,0,0,10281.69,0
116035226,17:35:51,17:35:51,14283,27,,0,0,10598.74,0
116035226,17:37:00,17:37:00,14252,28,,0,0,11065.23,1
116035226,17:38:12,17:38:12,14254,29,,0,0,11498.15,0
116035226,17:39:02,17:39:02,14235,30,,0,0,11803.39,0
116035226,17:40:00,17:40:00,14245,31,,0,0,12155.81,0
116035226,17:41:00,17:41:00,14248,32,,0,0,12506.11,1
116035226,17:42:29,17:42:29,14250,33,,0,0,13027.77,0
116035226,17:43:37,17:43:37,14224,34,,0,0,13428.94,0
116035226,17:44:47,17:44:47,14228,35,,0,0,13841.95,0
116035226,17:46:00,17:46:00,14256,36,,0,0,14258.56,1
116035226,17:46:59,17:46:59,14233,37,,0,0,14638.07,0
116035226,17:48:04,17:48:04,15583,38,,0,0,15053.19,0
116035226,17:48:42,17:48:42,15582,39,,0,0,15301.81,0
116035226,17:49:20,17:49:20,15579,40,,0,0,15553.44,0
116035226,17:50:00,17:50:00,15578,41,,0,0,15802.55,1
116035226,17:50:42,17:50:42,15576,42,,0,0,16081.49,0
116035226,17:51:24,17:51:24,15574,43,,0,0,16356.07,0
116035226,17:52:57,17:52:57,26255,44,,0,0,16955.30,0
116035226,17:53:57,17:53:57,26075,45,,0,0,17343.53,0
116035226,17:54:44,17:54:44,25598,46,,0,0,17647.74,0
116035226,17:55:28,17:55:28,25599,47,,0,0,17932.92,0
116035226,17:57:49,17:57:49,33598,48,,0,0,18832.45,0
116035226,18:00:00,18:00:00,34488,49,,1,0,19627.83,1
116035227,16:47:00,16:47:00,26303,1,,0,1,26.90,1
116035227,16:48:19,16:48:19,15561,2,,0,0,419.66,0
116035227,16:49:16,16:49:16,14163,3,,0,0,718.59,0
116035227,16:50:20,16:50:20,14166,4,,0,0,1058.50,0
116035227,16:51:28,16:51:28,14170,5,,0,0,1421.07,0
116035227,16:52:23,16:52:23,33367,6,,0,0,1714.82,0
116035227,16:53:01,16:53:01,14174,7,,0,0,1919.92,0
116035227,16:54:51,16:54:51,14178,8,,0,0,2506.83,0
116035227,16:55:42,16:55:42,14182,9,,0,0,2779.45,0
116035227,16:57:00,16:57:00,14184,10,,0,0,3183.30,1
116035227,16:57:44,16:57:44,14131,11,,0,0,3437.45,0
116035227,16:59:06,16:59:06,14140,12,,0,0,3921.46,0
116035227,16:59:59,16:59:59,14147,13,,0,0,4232.57,0
116035227,17:01:59,17:01:59,14267,14,,0,0,4921.88,0
116035227,17:03:26,17:03:26,14258,15,,0,0,5421.95,0
116035227,17:05:36,17:05:36,14285,16,,0,0,6168.27,0
116035227,17:06:23,17:06:23,22604,17,,0,0,6440.72,0
116035227,17:08:00,17:08:00,14269,18,,0,0,6968.26,1
116035227,17:09:17,17:09:17,14260,19,,0,0,7365.51,0
116035227,17:10:37,17:10:37,14271,20,,0,0,7775.83,0
116035227,17:12:01,17:12:01,14276,21,,0,0,8206.98,0
116035227,17:13:19,17:13:19,14265,22,,0,0,8606.02,0
116035227,17:14:29,17:14:29,14230,23,,0,0,8963.43,0
116035227,17:16:00,17:16:00,14278,24,,0,0,9426.59,1
116035227,17:17:08,17:17:08,14274,25,,0,0,9801.36,0
116035227,17:18:35,17:18:35,14262,26,,0,0,10281.69,0
116035227,17:19:33,17:19:33,14283,27,,0,0,10598.74,0
116035227,17:21:00,17:21:00,14252,28,,0,0,11065.23,1
116035227,17:22:12,17:22:12,14254,29,,0,0,11498.15,0
116035227,17:23:02,17:23:02,14235,30,,0,0,11803.39,0
116035227,17:24:00,17:24:00,14245,31,,0,0,12155.81,0
116035227,17:25:00,17:25:00,14248,32,,0,0,12506.11,1
116035227,17:26:29,17:26:29,14250,33,,0,0,13027.77,0
116035227,17:27:37,17:27:37,14224,34,,0,0,13428.94,0
116035227,17:28:47,17:28:47,14228,35,,0,0,13841.95,0
116035227,17:30:00,17:30:00,14256,36,,0,0,14258.56,1
116035227,17:31:14,17:31:14,14233,37,,0,0,14638.07,0
116035227,17:32:35,17:32:35,15583,38,,0,0,15053.19,0
116035227,17:33:22,17:33:22,15582,39,,0,0,15301.81,0
116035227,17:34:10,17:34:10,15579,40,,0,0,15553.44,0
116035227,17:35:00,17:35:00,15578,41,,0,0,15802.55,1
116035227,17:35:42,17:35:42,15576,42,,0,0,16081.49,0
116035227,17:36:24,17:36:24,15574,43,,0,0,16356.07,0
116035227,17:37:57,17:37:57,26255,44,,0,0,16955.30,0
116035227,17:38:57,17:38:57,26075,45,,0,0,17343.53,0
116035227,17:39:44,17:39:44,25598,46,,0,0,17647.74,0
116035227,17:40:28,17:40:28,25599,47,,0,0,17932.92,0
116035227,17:42:49,17:42:49,33598,48,,0,0,18832.45,0
116035227,17:45:00,17:45:00,34488,49,,1,0,19627.83,1
116035228,22:02:00,22:02:00,26303,1,,0,1,26.90,1
116035228,22:02:55,22:02:55,15561,2,,0,0,419.66,0
116035228,22:03:34,22:03:34,14163,3,,0,0,718.59,0
116035228,22:04:18,22:04:18,14166,4,,0,0,1058.50,0
116035228,22:05:05,22:05:05,14170,5,,0,0,1421.07,0
116035228,22:05:43,22:05:43,33367,6,,0,0,1714.82,0
116035228,22:06:10,22:06:10,14174,7,,0,0,1919.92,0
116035228,22:07:27,22:07:27,14178,8,,0,0,2506.83,0
116035228,22:08:02,22:08:02,14182,9,,0,0,2779.45,0
116035228,22:09:00,22:09:00,14184,10,,0,0,3183.30,1
116035228,22:09:32,22:09:32,14131,11,,0,0,3437.45,0
116035228,22:10:32,22:10:32,14140,12,,0,0,3921.46,0
116035228,22:11:11,22:11:11,14147,13,,0,0,4232.57,0
116035228,22:12:38,22:12:38,14267,14,,0,0,4921.88,0
116035228,22:13:41,22:13:41,14258,15,,0,0,5421.95,0
116035228,22:15:15,22:15:15,14285,16,,0,0,6168.27,0
116035228,22:15:49,22:15:49,22604,17,,0,0,6440.72,0
116035228,22:17:00,22:17:00,14269,18,,0,0,6968.26,1
116035228,22:17:48,22:17:48,14260,19,,0,0,7365.51,0
116035228,22:18:38,22:18:38,14271,20,,0,0,7775.83,0
116035228,22:19:30,22:19:30,14276,21,,0,0,8206.98,0
116035228,22:20:18,22:20:18,14265,22,,0,0,8606.02,0
116035228,22:21:01,22:21:01,14230,23,,0,0,8963.43,0
116035228,22:22:00,22:22:00,14278,24,,0,0,9426.59,1
116035228,22:22:55,22:22:55,14274,25,,0,0,9801.36,0
116035228,22:24:05,22:24:05,14262,26,,0,0,10281.69,0
116035228,22:24:51,22:24:51,14283,27,,0,0,10598.74,0
116035228,22:26:00,22:26:00,14252,28,,0,0,11065.23,1
116035228,22:26:54,22:26:54,14254,29,,0,0,11498.15,0
116035228,22:27:32,22:27:32,14235,30,,0,0,11803.39,0
116035228,22:28:15,22:28:15,14245,31,,0,0,12155.81,0
116035228,22:29:00,22:29:00,14248,32,,0,0,12506.11,1
116035228,22:30:11,22:30:11,14250,33,,0,0,13027.77,0
116035228,22:31:05,22:31:05,14224,34,,0,0,13428.94,0
116035228,22:32:01,22:32:01,14228,35,,0,0,13841.95,0
116035228,22:33:00,22:33:00,14256,36,,0,0,14258.56,1
116035228,22:33:59,22:33:59,14233,37,,0,0,14638.07,0
116035228,22:35:04,22:35:04,15583,38,,0,0,15053.19,0
116035228,22:35:42,22:35:42,15582,39,,0,0,15301.81,0
116035228,22:36:20,22:36:20,15579,40,,0,0,15553.44,0
116035228,22:37:00,22:37:00,15578,41,,0,0,15802.55,1
116035228,22:37:34,22:37:34,15576,42,,0,0,16081.49,0
116035228,22:38:07,22:38:07,15574,43,,0,0,16356.07,0
116035228,22:39:21,22:39:21,26255,44,,0,0,16955.30,0
116035228,22:40:09,22:40:09,26075,45,,0,0,17343.53,0
116035228,22:40:47,22:40:47,25598,46,,0,0,17647.74,0
116035228,22:41:22,22:41:22,25599,47,,0,0,17932.92,0
116035228,22:43:14,22:43:14,33598,48,,0,0,18832.45,0
116035228,22:45:00,22:45:00,34488,49,,1,0,19627.83,1
116035229,05:33:00,05:33:00,26303,1,,0,1,26.90,1
116035229,05:33:47,05:33:47,15561,2,,0,0,419.66,0
116035229,05:34:21,05:34:21,14163,3,,0,0,718.59,0
116035229,05:34:59,05:34:59,14166,4,,0,0,1058.50,0
116035229,05:35:39,05:35:39,14170,5,,0,0,1421.07,0
116035229,05:36:12,05:36:12,33367,6,,0,0,1714.82,0
116035229,05:36:35,05:36:35,14174,7,,0,0,1919.92,0
116035229,05:37:41,05:37:41,14178,8,,0,0,2506.83,0
116035229,05:38:11,05:38:11,14182,9,,0,0,2779.45,0
116035229,05:39:00,05:39:00,14184,10,,0,0,3183.30,1
116035229,05:39:28,05:39:28,14131,11,,0,0,3437.45,0
116035229,05:40:20,05:40:20,14140,12,,0,0,3921.46,0
116035229,05:40:54,05:40:54,14147,13,,0,0,4232.57,0
116035229,05:42:10,05:42:10,14267,14,,0,0,4921.88,0
116035229,05:43:05,05:43:05,14258,15,,0,0,5421.95,0
116035229,05:44:28,05:44:28,14285,16,,0,0,6168.27,0
116035229,05:44:58,05:44:58,22604,17,,0,0,6440.72,0
116035229,05:46:00,05:46:00,14269,18,,0,0,6968.26,1
116035229,05:46:48,05:46:48,14260,19,,0,0,7365.51,0
116035229,05:47:38,05:47:38,14271,20,,0,0,7775.83,0
116035229,05:48:30,05:48:30,14276,21,,0,0,8206.98,0
116035229,05:49:18,05:49:18,14265,22,,0,0,8606.02,0
116035229,05:50:01,05:50:01,14230,23,,0,0,8963.43,0
116035229,05:51:00,05:51:00,14278,24,,0,0,9426.59,1
116035229,05:51:55,05:51:55,14274,25,,0,0,9801.36,0
116035229,05:53:05,05:53:05,14262,26,,0,0,10281.69,0
116035229,05:53:51,05:53:51,14283,27,,0,0,10598.74,0
116035229,05:55:00,05:55:00,14252,28,,0,0,11065.23,1
116035229,05:55:54,05:55:54,14254,29,,0,0,11498.15,0
116035229,05:56:32,05:56:32,14235,30,,0,0,11803.39,0
116035229,05:57:15,05:57:15,14245,31,,0,0,12155.81,0
116035229,05:58:00,05:58:00,14248,32,,0,0,12506.11,1
116035229,05:59:11,05:59:11,14250,33,,0,0,13027.77,0
116035229,06:00:05,06:00:05,14224,34,,0,0,13428.94,0
116035229,06:01:01,06:01:01,14228,35,,0,0,13841.95,0
116035229,06:02:00,06:02:00,14256,36,,0,0,14258.56,1
116035229,06:02:59,06:02:59,14233,37,,0,0,14638.07,0
116035229,06:04:04,06:04:04,15583,38,,0,0,15053.19,0
116035229,06:04:42,06:04:42,15582,39,,0,0,15301.81,0
116035229,06:05:20,06:05:20,15579,40,,0,0,15553.44,0
116035229,06:06:00,06:06:00,15578,41,,0,0,15802.55,1
116035229,06:06:38,06:06:38,15576,42,,0,0,16081.49,0
116035229,06:07:16,06:07:16,15574,43,,0,0,16356.07,0
116035229,06:08:39,06:08:39,26255,44,,0,0,16955.30,0
116035229,06:09:33,06:09:33,26075,45,,0,0,17343.53,0
116035229,06:10:16,06:10:16,25598,46,,0,0,17647.74,0
116035229,06:10:56,06:10:56,25599,47,,0,0,17932.92,0
116035229,06:13:02,06:13:02,33598,48,,0,0,18832.45,0
116035229,06:15:00,06:15:00,34488,49,,1,0,19627.83,1
116035230,08:43:00,08:43:00,26303,1,,0,1,26.90,1
116035230,08:44:03,08:44:03,15561,2,,0,0,419.66,0
116035230,08:44:48,08:44:48,14163,3,,0,0,718.59,0
116035230,08:45:39,08:45:39,14166,4,,0,0,1058.50,0
116035230,08:46:33,08:46:33,14170,5,,0,0,1421.07,0
116035230,08:47:17,08:47:17,33367,6,,0,0,1714.82,0
116035230,08:47:47,08:47:47,14174,7,,0,0,1919.92,0
116035230,08:49:15,08:49:15,14178,8,,0,0,2506.83,0
116035230,08:49:56,08:49:56,14182,9,,0,0,2779.45,0
116035230,08:51:00,08:51:00,14184,10,,0,0,3183.30,1
116035230,08:51:36,08:51:36,14131,11,,0,0,3437.45,0
116035230,08:52:43,08:52:43,14140,12,,0,0,3921.46,0
116035230,08:53:26,08:53:26,14147,13,,0,0,4232.57,0
116035230,08:55:04,08:55:04,14267,14,,0,0,4921.88,0
116035230,08:56:15,08:56:15,14258,15,,0,0,5421.95,0
116035230,08:58:01,08:58:01,14285,16,,0,0,6168.27,0
116035230,08:58:40,08:58:40,22604,17,,0,0,6440.72,0
116035230,09:00:00,09:00:00,14269,18,,0,0,6968.26,1
116035230,09:00:57,09:00:57,14260,19,,0,0,7365.51,0
116035230,09:01:57,09:01:57,14271,20,,0,0,7775.83,0
116035230,09:03:00,09:03:00,14276,21,,0,0,8206.98,0
116035230,09:03:58,09:03:58,14265,22,,0,0,8606.02,0
116035230,09:04:50,09:04:50,14230,23,,0,0,8963.43,0
116035230,09:06:00,09:06:00,14278,24,,0,0,9426.59,1
116035230,09:06:55,09:06:55,14274,25,,0,0,9801.36,0
116035230,09:08:05,09:08:05,14262,26,,0,0,10281.69,0
116035230,09:08:51,09:08:51,14283,27,,0,0,10598.74,0
116035230,09:10:00,09:10:00,14252,28,,0,0,11065.23,1
116035230,09:10:54,09:10:54,14254,29,,0,0,11498.15,0
116035230,09:11:32,09:11:32,14235,30,,0,0,11803.39,0
116035230,09:12:15,09:12:15,14245,31,,0,0,12155.81,0
116035230,09:13:00,09:13:00,14248,32,,0,0,12506.11,1
116035230,09:14:29,09:14:29,14250,33,,0,0,13027.77,0
116035230,09:15:37,09:15:37,14224,34,,0,0,13428.94,0
116035230,09:16:47,09:16:47,14228,35,,0,0,13841.95,0
116035230,09:18:00,09:18:00,14256,36,,0,0,14258.56,1
116035230,09:18:59,09:18:59,14233,37,,0,0,14638.07,0
116035230,09:20:04,09:20:04,15583,38,,0,0,15053.19,0
116035230,09:20:42,09:20:42,15582,39,,0,0,15301.81,0
116035230,09:21:20,09:21:20,15579,40,,0,0,15553.44,0
116035230,09:22:00,09:22:00,15578,41,,0,0,15802.55,1
116035230,09:22:34,09:22:34,15576,42,,0,0,16081.49,0
116035230,09:23:07,09:23:07,15574,43,,0,0,16356.07,0
116035230,09:24:21,09:24:21,26255,44,,0,0,16955.30,0
116035230,09:25:09,09:25:09,26075,45,,0,0,17343.53,0
116035230,09:25:47,09:25:47,25598,46,,0,0,17647.74,0
116035230,09:26:22,09:26:22,25599,47,,0,0,17932.92,0
116035230,09:28:14,09:28:14,33598,48,,0,0,18832.45,0
116035230,09:30:00,09:30:00,34488,49,,1,0,19627.83,1
116035231,11:53:00,11:53:00,26303,1,,0,1,26.90,1
116035231,11:54:03,11:54:03,15561,2,,0,0,419.66,0
116035231,11:54:48,11:54:48,14163,3,,0,0,718.59,0
116035231,11:55:39,11:55:39,14166,4,,0,0,1058.50,0
116035231,11:56:33,11:56:33,14170,5,,0,0,1421.07,0
116035231,11:57:17,11:57:17,33367,6,,0,0,1714.82,0
116035231,11:57:47,11:57:47,14174,7,,0,0,1919.92,0
116035231,11:59:15,11:59:15,14178,8,,0,0,2506.83,0
116035231,11:59:56,11:59:56,14182,9,,0,0,2779.45,0
116035231,12:01:00,12:01:00,14184,10,,0,0,3183.30,1
116035231,12:01:44,12:01:44,14131,11,,0,0,3437.45,0
116035231,12:03:06,12:03:06,14140,12,,0,0,3921.46,0
116035231,12:03:59,12:03:59,14147,13,,0,0,4232.57,0
116035231,12:05:59,12:05:59,14267,14,,0,0,4921.88,0
116035231,12:07:26,12:07:26,14258,15,,0,0,5421.95,0
116035231,12:09:36,12:09:36,14285,16,,0,0,6168.27,0
116035231,12:10:23,12:10:23,22604,17,,0,0,6440.72,0
116035231,12:12:00,12:12:00,14269,18,,0,0,6968.26,1
116035231,12:13:07,12:13:07,14260,19,,0,0,7365.51,0
116035231,12:14:17,12:14:17,14271,20,,0,0,7775.83,0
116035231,12:15:30,12:15:30,14276,21,,0,0,8206.98,0
116035231,12:16:38,12:16:38,14265,22,,0,0,8606.02,0
116035231,12:17:39,12:17:39,14230,23,,0,0,8963.43,0
116035231,12:19:00,12:19:00,14278,24,,0,0,9426.59,1
116035231,12:20:08,12:20:08,14274,25,,0,0,9801.36,0
116035231,12:21:35,12:21:35,14262,26,,0,0,10281.69,0
116035231,12:22:33,12:22:33,14283,27,,0,0,10598.74,0
116035231,12:24:00,12:24:00,14252,28,,0,0,11065.23,1
116035231,12:24:54,12:24:54,14254,29,,0,0,11498.15,0
116035231,12:25:32,12:25:32,14235,30,,0,0,11803.39,0
116035231,12:26:15,12:26:15,14245,31,,0,0,12155.81,0
116035231,12:27:00,12:27:00,14248,32,,0,0,12506.11,1
116035231,12:28:29,12:28:29,14250,33,,0,0,13027.77,0
116035231,12:29:37,12:29:37,14224,34,,0,0,13428.94,0
116035231,12:30:47,12:30:47,14228,35,,0,0,13841.95,0
116035231,12:32:00,12:32:00,14256,36,,0,0,14258.56,1
116035231,12:32:59,12:32:59,14233,37,,0,0,14638.07,0
116035231,12:34:04,12:34:04,15583,38,,0,0,15053.19,0
116035231,12:34:42,12:34:42,15582,39,,0,0,15301.81,0
116035231,12:35:20,12:35:20,15579,40,,0,0,15553.44,0
116035231,12:36:00,12:36:00,15578,41,,0,0,15802.55,1
116035231,12:36:38,12:36:38,15576,42,,0,0,16081.49,0
116035231,12:37:16,12:37:16,15574,43,,0,0,16356.07,0
116035231,12:38:39,12:38:39,26255,44,,0,0,16955.30,0
116035231,12:39:33,12:39:33,26075,45,,0,0,17343.53,0
116035231,12:40:16,12:40:16,25598,46,,0,0,17647.74,0
116035231,12:40:56,12:40:56,25599,47,,0,0,17932.92,0
116035231,12:43:02,12:43:02,33598,48,,0,0,18832.45,0
116035231,12:45:00,12:45:00,34488,49,,1,0,19627.83,1
116035232,17:19:00,17:19:00,26303,1,,0,1,26.90,1
116035232,17:20:19,17:20:19,15561,2,,0,0,419.66,0
116035232,17:21:16,17:21:16,14163,3,,0,0,718.59,0
116035232,17:22:20,17:22:20,14166,4,,0,0,1058.50,0
116035232,17:23:28,17:23:28,14170,5,,0,0,1421.07,0
116035232,17:24:23,17:24:23,33367,6,,0,0,1714.82,0
116035232,17:25:01,17:25:01,14174,7,,0,0,1919.92,0
116035232,17:26:51,17:26:51,14178,8,,0,0,2506.83,0
116035232,17:27:42,17:27:42,14182,9,,0,0,2779.45,0
116035232,17:29:00,17:29:00,14184,10,,0,0,3183.30,1
116035232,17:29:44,17:29:44,14131,11,,0,0,3437.45,0
116035232,17:31:06,17:31:06,14140,12,,0,0,3921.46,0
116035232,17:31:59,17:31:59,14147,13,,0,0,4232.57,0
116035232,17:33:59,17:33:59,14267,14,,0,0,4921.88,0
116035232,17:35:26,17:35:26,14258,15,,0,0,5421.95,0
116035232,17:37:36,17:37:36,14285,16,,0,0,6168.27,0
116035232,17:38:23,17:38:23,22604,17,,0,0,6440.72,0
116035232,17:40:00,17:40:00,14269,18,,0,0,6968.26,1
116035232,17:41:17,17:41:17,14260,19,,0,0,7365.51,0
116035232,17:42:37,17:42:37,14271,20,,0,0,7775.83,0
116035232,17:44:01,17:44:01,14276,21,,0,0,8206.98,0
116035232,17:45:19,17:45:19,14265,22,,0,0,8606.02,0
116035232,17:46:29,17:46:29,14230,23,,0,0,8963.43,0
116035232,17:48:00,17:48:00,14278,24,,0,0,9426.59,1
116035232,17:48:55,17:48:55,14274,25,,0,0,9801.36,0
116035232,17:50:05,17:50:05,14262,26,,0,0,10281.69,0
116035232,17:50:51,17:50:51,14283,27,,0,0,10598.74,0
116035232,17:52:00,17:52:00,14252,28,,0,0,11065.23,1
116035232,17:53:12,17:53:12,14254,29,,0,0,11498.15,0
116035232,17:54:02,17:54:02,14235,30,,0,0,11803.39,0
116035232,17:55:00,17:55:00,14245,31,,0,0,12155.81,0
116035232,17:56:00,17:56:00,14248,32,,0,0,12506.11,1
116035232,17:57:29,17:57:29,14250,33,,0,0,13027.77,0
116035232,17:58:37,17:58:37,14224,34,,0,0,13428.94,0
116035232,17:59:47,17:59:47,14228,35,,0,0,13841.95,0
116035232,18:01:00,18:01:00,14256,36,,0,0,14258.56,1
116035232,18:01:59,18:01:59,14233,37,,0,0,14638.07,0
116035232,18:03:04,18:03:04,15583,38,,0,0,15053.19,0
116035232,18:03:42,18:03:42,15582,39,,0,0,15301.81,0
116035232,18:04:20,18:04:20,15579,40,,0,0,15553.44,0
116035232,18:05:00,18:05:00,15578,41,,0,0,15802.55,1
116035232,18:05:42,18:05:42,15576,42,,0,0,16081.49,0
116035232,18:06:24,18:06:24,15574,43,,0,0,16356.07,0
116035232,18:07:57,18:07:57,26255,44,,0,0,16955.30,0
116035232,18:08:57,18:08:57,26075,45,,0,0,17343.53,0
116035232,18:09:44,18:09:44,25598,46,,0,0,17647.74,0
116035232,18:10:28,18:10:28,25599,47,,0,0,17932.92,0
116035232,18:12:49,18:12:49,33598,48,,0,0,18832.45,0
116035232,18:15:00,18:15:00,34488,49,,1,0,19627.83,1
116035233,18:25:00,18:25:00,26303,1,,0,1,26.90,1
116035233,18:26:03,18:26:03,15561,2,,0,0,419.66,0
116035233,18:26:48,18:26:48,14163,3,,0,0,718.59,0
116035233,18:27:39,18:27:39,14166,4,,0,0,1058.50,0
116035233,18:28:33,18:28:33,14170,5,,0,0,1421.07,0
116035233,18:29:17,18:29:17,33367,6,,0,0,1714.82,0
116035233,18:29:47,18:29:47,14174,7,,0,0,1919.92,0
116035233,18:31:15,18:31:15,14178,8,,0,0,2506.83,0
116035233,18:31:56,18:31:56,14182,9,,0,0,2779.45,0
116035233,18:33:00,18:33:00,14184,10,,0,0,3183.30,1
116035233,18:33:40,18:33:40,14131,11,,0,0,3437.45,0
116035233,18:34:55,18:34:55,14140,12,,0,0,3921.46,0
116035233,18:35:43,18:35:43,14147,13,,0,0,4232.57,0
116035233,18:37:32,18:37:32,14267,14,,0,0,4921.88,0
116035233,18:38:51,18:38:51,14258,15,,0,0,5421.95,0
116035233,18:40:49,18:40:49,14285,16,,0,0,6168.27,0
116035233,18:41:32,18:41:32,22604,17,,0,0,6440.72,0
116035233,18:43:00,18:43:00,14269,18,,0,0,6968.26,1
116035233,18:44:07,18:44:07,14260,19,,0,0,7365.51,0
116035233,18:45:17,18:45:17,14271,20,,0,0,7775.83,0
116035233,18:46:30,18:46:30,14276,21,,0,0,8206.98,0
116035233,18:47:38,18:47:38,14265,22,,0,0,8606.02,0
116035233,18:48:39,18:48:39,14230,23,,0,0,8963.43,0
116035233,18:50:00,18:50:00,14278,24,,0,0,9426.59,1
116035233,18:50:55,18:50:55,14274,25,,0,0,9801.36,0
116035233,18:52:05,18:52:05,14262,26,,0,0,10281.69,0
116035233,18:52:51,18:52:51,14283,27,,0,0,10598.74,0
116035233,18:54:00,18:54:00,14252,28,,0,0,11065.23,1
116035233,18:54:54,18:54:54,14254,29,,0,0,11498.15,0
116035233,18:55:32,18:55:32,14235,30,,0,0,11803.39,0
116035233,18:56:15,18:56:15,14245,31,,0,0,12155.81,0
116035233,18:57:00,18:57:00,14248,32,,0,0,12506.11,1
116035233,18:58:29,18:58:29,14250,33,,0,0,13027.77,0
116035233,18:59:37,18:59:37,14224,34,,0,0,13428.94,0
116035233,19:00:47,19:00:47,14228,35,,0,0,13841.95,0
116035233,19:02:00,19:02:00,14256,36,,0,0,14258.56,1
116035233,19:02:59,19:02:59,14233,37,,0,0,14638.07,0
116035233,19:04:04,19:04:04,15583,38,,0,0,15053.19,0
116035233,19:04:42,19:04:42,15582,39,,0,0,15301.81,0
116035233,19:05:20,19:05:20,15579,40,,0,0,15553.44,0
116035233,19:06:00,19:06:00,15578,41,,0,0,15802.55,1
116035233,19:06:38,19:06:38,15576,42,,0,0,16081.49,0
116035233,19:07:16,19:07:16,15574,43,,0,0,16356.07,0
116035233,19:08:39,19:08:39,26255,44,,0,0,16955.30,0
116035233,19:09:33,19:09:33,26075,45,,0,0,17343.53,0
116035233,19:10:16,19:10:16,25598,46,,0,0,17647.74,0
116035233,19:10:56,19:10:56,25599,47,,0,0,17932.92,0
116035233,19:13:02,19:13:02,33598,48,,0,0,18832.45,0
116035233,19:15:00,19:15:00,34488,49,,1,0,19627.83,1
116035234,07:43:00,07:43:00,26303,1,,0,1,26.90,1
116035234,07:44:03,07:44:03,15561,2,,0,0,419.66,0
116035234,07:44:48,07:44:48,14163,3,,0,0,718.59,0
116035234,07:45:39,07:45:39,14166,4,,0,0,1058.50,0
116035234,07:46:33,07:46:33,14170,5,,0,0,1421.07,0
116035234,07:47:17,07:47:17,33367,6,,0,0,1714.82,0
116035234,07:47:47,07:47:47,14174,7,,0,0,1919.92,0
116035234,07:49:15,07:49:15,14178,8,,0,0,2506.83,0
116035234,07:49:56,07:49:56,14182,9,,0,0,2779.45,0
116035234,07:51:00,07:51:00,14184,10,,0,0,3183.30,1
116035234,07:51:36,07:51:36,14131,11,,0,0,3437.45,0
116035234,07:52:43,07:52:43,14140,12,,0,0,3921.46,0
116035234,07:53:26,07:53:26,14147,13,,0,0,4232.57,0
116035234,07:55:04,07:55:04,14267,14,,0,0,4921.88,0
116035234,07:56:15,07:56:15,14258,15,,0,0,5421.95,0
116035234,07:58:01,07:58:01,14285,16,,0,0,6168.27,0
116035234,07:58:40,07:58:40,22604,17,,0,0,6440.72,0
116035234,08:00:00,08:00:00,14269,18,,0,0,6968.26,1
116035234,08:00:57,08:00:57,14260,19,,0,0,7365.51,0
116035234,08:01:57,08:01:57,14271,20,,0,0,7775.83,0
116035234,08:03:00,08:03:00,14276,21,,0,0,8206.98,0
116035234,08:03:58,08:03:58,14265,22,,0,0,8606.02,0
116035234,08:04:50,08:04:50,14230,23,,0,0,8963.43,0
116035234,08:06:00,08:06:00,14278,24,,0,0,9426.59,1
116035234,08:06:55,08:06:55,14274,25,,0,0,9801.36,0
116035234,08:08:05,08:08:05,14262,26,,0,0,10281.69,0
116035234,08:08:51,08:08:51,14283,27,,0,0,10598.74,0
116035234,08:10:00,08:10:00,14252,28,,0,0,11065.23,1
116035234,08:10:54,08:10:54,14254,29,,0,0,11498.15,0
116035234,08:11:32,08:11:32,14235,30,,0,0,11803.39,0
116035234,08:12:15,08:12:15,14245,31,,0,0,12155.81,0
116035234,08:13:00,08:13:00,14248,32,,0,0,12506.11,1
116035234,08:14:29,08:14:29,14250,33,,0,0,13027.77,0
116035234,08:15:37,08:15:37,14224,34,,0,0,13428.94,0
116035234,08:16:47,08:16:47,14228,35,,0,0,13841.95,0
116035234,08:18:00,08:18:00,14256,36,,0,0,14258.56,1
116035234,08:18:59,08:18:59,14233,37,,0,0,14638.07,0
116035234,08:20:04,08:20:04,15583,38,,0,0,15053.19,0
116035234,08:20:42,08:20:42,15582,39,,0,0,15301.81,0
116035234,08:21:20,08:21:20,15579,40,,0,0,15553.44,0
116035234,08:22:00,08:22:00,15578,41,,0,0,15802.55,1
116035234,08:22:34,08:22:34,15576,42,,0,0,16081.49,0
116035234,08:23:07,08:23:07,15574,43,,0,0,16356.07,0
116035234,08:24:21,08:24:21,26255,44,,0,0,16955.30,0
116035234,08:25:09,08:25:09,26075,45,,0,0,17343.53,0
116035234,08:25:47,08:25:47,25598,46,,0,0,17647.74,0
116035234,08:26:22,08:26:22,25599,47,,0,0,17932.92,0
116035234,08:28:14,08:28:14,33598,48,,0,0,18832.45,0
116035234,08:30:00,08:30:00,34488,49,,1,0,19627.83,1
116035235,08:13:00,08:13:00,26303,1,,0,1,26.90,1
116035235,08:14:03,08:14:03,15561,2,,0,0,419.66,0
116035235,08:14:48,08:14:48,14163,3,,0,0,718.59,0
116035235,08:15:39,08:15:39,14166,4,,0,0,1058.50,0
116035235,08:16:33,08:16:33,14170,5,,0,0,1421.07,0
116035235,08:17:17,08:17:17,33367,6,,0,0,1714.82,0
116035235,08:17:47,08:17:47,14174,7,,0,0,1919.92,0
116035235,08:19:15,08:19:15,14178,8,,0,0,2506.83,0
116035235,08:19:56,08:19:56,14182,9,,0,0,2779.45,0
116035235,08:21:00,08:21:00,14184,10,,0,0,3183.30,1
116035235,08:21:36,08:21:36,14131,11,,0,0,3437.45,0
116035235,08:22:43,08:22:43,14140,12,,0,0,3921.46,0
116035235,08:23:26,08:23:26,14147,13,,0,0,4232.57,0
116035235,08:25:04,08:25:04,14267,14,,0,0,4921.88,0
116035235,08:26:15,08:26:15,14258,15,,0,0,5421.95,0
116035235,08:28:01,08:28:01,14285,16,,0,0,6168.27,0
116035235,08:28:40,08:28:40,22604,17,,0,0,6440.72,0
116035235,08:30:00,08:30:00,14269,18,,0,0,6968.26,1
116035235,08:30:57,08:30:57,14260,19,,0,0,7365.51,0
116035235,08:31:57,08:31:57,14271,20,,0,0,7775.83,0
116035235,08:33:00,08:33:00,14276,21,,0,0,8206.98,0
116035235,08:33:58,08:33:58,14265,22,,0,0,8606.02,0
116035235,08:34:50,08:34:50,14230,23,,0,0,8963.43,0
116035235,08:36:00,08:36:00,14278,24,,0,0,9426.59,1
116035235,08:36:55,08:36:55,14274,25,,0,0,9801.36,0
116035235,08:38:05,08:38:05,14262,26,,0,0,10281.69,0
116035235,08:38:51,08:38:51,14283,27,,0,0,10598.74,0
116035235,08:40:00,08:40:00,14252,28,,0,0,11065.23,1
116035235,08:40:54,08:40:54,14254,29,,0,0,11498.15,0
116035235,08:41:32,08:41:32,14235,30,,0,0,11803.39,0
116035235,08:42:15,08:42:15,14245,31,,0,0,12155.81,0
116035235,08:43:00,08:43:00,14248,32,,0,0,12506.11,1
116035235,08:44:29,08:44:29,14250,33,,0,0,13027.77,0
116035235,08:45:37,08:45:37,14224,34,,0,0,13428.94,0
116035235,08:46:47,08:46:47,14228,35,,0,0,13841.95,0
116035235,08:48:00,08:48:00,14256,36,,0,0,14258.56,1
116035235,08:48:59,08:48:59,14233,37,,0,0,14638.07,0
116035235,08:50:04,08:50:04,15583,38,,0,0,15053.19,0
116035235,08:50:42,08:50:42,15582,39,,0,0,15301.81,0
116035235,08:51:20,08:51:20,15579,40,,0,0,15553.44,0
116035235,08:52:00,08:52:00,15578,41,,0,0,15802.55,1
116035235,08:52:34,08:52:34,15576,42,,0,0,16081.49,0
116035235,08:53:07,08:53:07,15574,43,,0,0,16356.07,0
116035235,08:54:21,08:54:21,26255,44,,0,0,16955.30,0
116035235,08:55:09,08:55:09,26075,45,,0,0,17343.53,0
116035235,08:55:47,08:55:47,25598,46,,0,0,17647.74,0
116035235,08:56:22,08:56:22,25599,47,,0,0,17932.92,0
116035235,08:58:14,08:58:14,33598,48,,0,0,18832.45,0
116035235,09:00:00,09:00:00,34488,49,,1,0,19627.83,1
116035236,07:14:00,07:14:00,26303,1,,0,1,26.90,1
116035236,07:14:55,07:14:55,15561,2,,0,0,419.66,0
116035236,07:15:34,07:15:34,14163,3,,0,0,718.59,0
116035236,07:16:18,07:16:18,14166,4,,0,0,1058.50,0
116035236,07:17:05,07:17:05,14170,5,,0,0,1421.07,0
116035236,07:17:43,07:17:43,33367,6,,0,0,1714.82,0
116035236,07:18:10,07:18:10,14174,7,,0,0,1919.92,0
116035236,07:19:27,07:19:27,14178,8,,0,0,2506.83,0
116035236,07:20:02,07:20:02,14182,9,,0,0,2779.45,0
116035236,07:21:00,07:21:00,14184,10,,0,0,3183.30,1
116035236,07:21:32,07:21:32,14131,11,,0,0,3437.45,0
116035236,07:22:32,07:22:32,14140,12,,0,0,3921.46,0
116035236,07:23:11,07:23:11,14147,13,,0,0,4232.57,0
116035236,07:24:38,07:24:38,14267,14,,0,0,4921.88,0
116035236,07:25:41,07:25:41,14258,15,,0,0,5421.95,0
116035236,07:27:15,07:27:15,14285,16,,0,0,6168.27,0
116035236,07:27:49,07:27:49,22604,17,,0,0,6440.72,0
116035236,07:29:00,07:29:00,14269,18,,0,0,6968.26,1
116035236,07:29:57,07:29:57,14260,19,,0,0,7365.51,0
116035236,07:30:57,07:30:57,14271,20,,0,0,7775.83,0
116035236,07:32:00,07:32:00,14276,21,,0,0,8206.98,0
116035236,07:32:58,07:32:58,14265,22,,0,0,8606.02,0
116035236,07:33:50,07:33:50,14230,23,,0,0,8963.43,0
116035236,07:35:00,07:35:00,14278,24,,0,0,9426.59,1
116035236,07:35:55,07:35:55,14274,25,,0,0,9801.36,0
116035236,07:37:05,07:37:05,14262,26,,0,0,10281.69,0
116035236,07:37:51,07:37:51,14283,27,,0,0,10598.74,0
116035236,07:39:00,07:39:00,14252,28,,0,0,11065.23,1
116035236,07:39:54,07:39:54,14254,29,,0,0,11498.15,0
116035236,07:40:32,07:40:32,14235,30,,0,0,11803.39,0
116035236,07:41:15,07:41:15,14245,31,,0,0,12155.81,0
116035236,07:42:00,07:42:00,14248,32,,0,0,12506.11,1
116035236,07:43:29,07:43:29,14250,33,,0,0,13027.77,0
116035236,07:44:37,07:44:37,14224,34,,0,0,13428.94,0
116035236,07:45:47,07:45:47,14228,35,,0,0,13841.95,0
116035236,07:47:00,07:47:00,14256,36,,0,0,14258.56,1
116035236,07:47:59,07:47:59,14233,37,,0,0,14638.07,0
116035236,07:49:04,07:49:04,15583,38,,0,0,15053.19,0
116035236,07:49:42,07:49:42,15582,39,,0,0,15301.81,0
116035236,07:50:20,07:50:20,15579,40,,0,0,15553.44,0
116035236,07:51:00,07:51:00,15578,41,,0,0,15802.55,1
116035236,07:51:38,07:51:38,15576,42,,0,0,16081.49,0
116035236,07:52:16,07:52:16,15574,43,,0,0,16356.07,0
116035236,07:53:39,07:53:39,26255,44,,0,0,16955.30,0
116035236,07:54:33,07:54:33,26075,45,,0,0,17343.53,0
116035236,07:55:16,07:55:16,25598,46,,0,0,17647.74,0
116035236,07:55:56,07:55:56,25599,47,,0,0,17932.92,0
116035236,07:58:02,07:58:02,33598,48,,0,0,18832.45,0
116035236,08:00:00,08:00:00,34488,49,,1,0,19627.83,1
116035237,07:28:00,07:28:00,26303,1,,0,1,26.90,1
116035237,07:29:03,07:29:03,15561,2,,0,0,419.66,0
116035237,07:29:48,07:29:48,14163,3,,0,0,718.59,0
116035237,07:30:39,07:30:39,14166,4,,0,0,1058.50,0
116035237,07:31:33,07:31:33,14170,5,,0,0,1421.07,0
116035237,07:32:17,07:32:17,33367,6,,0,0,1714.82,0
116035237,07:32:47,07:32:47,14174,7,,0,0,1919.92,0
116035237,07:34:15,07:34:15,14178,8,,0,0,2506.83,0
116035237,07:34:56,07:34:56,14182,9,,0,0,2779.45,0
116035237,07:36:00,07:36:00,14184,10,,0,0,3183.30,1
116035237,07:36:36,07:36:36,14131,11,,0,0,3437.45,0
116035237,07:37:43,07:37:43,14140,12,,0,0,3921.46,0
116035237,07:38:26,07:38:26,14147,13,,0,0,4232.57,0
116035237,07:40:04,07:40:04,14267,14,,0,0,4921.88,0
116035237,07:41:15,07:41:15,14258,15,,0,0,5421.95,0
116035237,07:43:01,07:43:01,14285,16,,0,0,6168.27,0
116035237,07:43:40,07:43:40,22604,17,,0,0,6440.72,0
116035237,07:45:00,07:45:00,14269,18,,0,0,6968.26,1
116035237,07:45:57,07:45:57,14260,19,,0,0,7365.51,0
116035237,07:46:57,07:46:57,14271,20,,0,0,7775.83,0
116035237,07:48:00,07:48:00,14276,21,,0,0,8206.98,0
116035237,07:48:58,07:48:58,14265,22,,0,0,8606.02,0
116035237,07:49:50,07:49:50,14230,23,,0,0,8963.43,0
116035237,07:51:00,07:51:00,14278,24,,0,0,9426.59,1
116035237,07:51:55,07:51:55,14274,25,,0,0,9801.36,0
116035237,07:53:05,07:53:05,14262,26,,0,0,10281.69,0
116035237,07:53:51,07:53:51,14283,27,,0,0,10598.74,0
116035237,07:55:00,07:55:00,14252,28,,0,0,11065.23,1
116035237,07:55:54,07:55:54,14254,29,,0,0,11498.15,0
116035237,07:56:32,07:56:32,14235,30,,0,0,11803.39,0
116035237,07:57:15,07:57:15,14245,31,,0,0,12155.81,0
116035237,07:58:00,07:58:00,14248,32,,0,0,12506.11,1
116035237,07:59:29,07:59:29,14250,33,,0,0,13027.77,0
116035237,08:00:37,08:00:37,14224,34,,0,0,13428.94,0
116035237,08:01:47,08:01:47,14228,35,,0,0,13841.95,0
116035237,08:03:00,08:03:00,14256,36,,0,0,14258.56,1
116035237,08:03:59,08:03:59,14233,37,,0,0,14638.07,0
116035237,08:05:04,08:05:04,15583,38,,0,0,15053.19,0
116035237,08:05:42,08:05:42,15582,39,,0,0,15301.81,0
116035237,08:06:20,08:06:20,15579,40,,0,0,15553.44,0
116035237,08:07:00,08:07:00,15578,41,,0,0,15802.55,1
116035237,08:07:34,08:07:34,15576,42,,0,0,16081.49,0
116035237,08:08:07,08:08:07,15574,43,,0,0,16356.07,0
116035237,08:09:21,08:09:21,26255,44,,0,0,16955.30,0
116035237,08:10:09,08:10:09,26075,45,,0,0,17343.53,0
116035237,08:10:47,08:10:47,25598,46,,0,0,17647.74,0
116035237,08:11:22,08:11:22,25599,47,,0,0,17932.92,0
116035237,08:13:14,08:13:14,33598,48,,0,0,18832.45,0
116035237,08:15:00,08:15:00,34488,49,,1,0,19627.83,1
116035238,21:32:00,21:32:00,26303,1,,0,1,26.90,1
116035238,21:32:55,21:32:55,15561,2,,0,0,419.66,0
116035238,21:33:34,21:33:34,14163,3,,0,0,718.59,0
116035238,21:34:18,21:34:18,14166,4,,0,0,1058.50,0
116035238,21:35:05,21:35:05,14170,5,,0,0,1421.07,0
116035238,21:35:43,21:35:43,33367,6,,0,0,1714.82,0
116035238,21:36:10,21:36:10,14174,7,,0,0,1919.92,0
116035238,21:37:27,21:37:27,14178,8,,0,0,2506.83,0
116035238,21:38:02,21:38:02,14182,9,,0,0,2779.45,0
116035238,21:39:00,21:39:00,14184,10,,0,0,3183.30,1
116035238,21:39:32,21:39:32,14131,11,,0,0,3437.45,0
116035238,21:40:32,21:40:32,14140,12,,0,0,3921.46,0
116035238,21:41:11,21:41:11,14147,13,,0,0,4232.57,0
116035238,21:42:38,21:42:38,14267,14,,0,0,4921.88,0
116035238,21:43:41,21:43:41,14258,15,,0,0,5421.95,0
116035238,21:45:15,21:45:15,14285,16,,0,0,6168.27,0
116035238,21:45:49,21:45:49,22604,17,,0,0,6440.72,0
116035238,21:47:00,21:47:00,14269,18,,0,0,6968.26,1
116035238,21:47:48,21:47:48,14260,19,,0,0,7365.51,0
116035238,21:48:38,21:48:38,14271,20,,0,0,7775.83,0
116035238,21:49:30,21:49:30,14276,21,,0,0,8206.98,0
116035238,21:50:18,21:50:18,14265,22,,0,0,8606.02,0
116035238,21:51:01,21:51:01,14230,23,,0,0,8963.43,0
116035238,21:52:00,21:52:00,14278,24,,0,0,9426.59,1
116035238,21:52:55,21:52:55,14274,25,,0,0,9801.36,0
116035238,21:54:05,21:54:05,14262,26,,0,0,10281.69,0
116035238,21:54:51,21:54:51,14283,27,,0,0,10598.74,0
116035238,21:56:00,21:56:00,14252,28,,0,0,11065.23,1
116035238,21:56:54,21:56:54,14254,29,,0,0,11498.15,0
116035238,21:57:32,21:57:32,14235,30,,0,0,11803.39,0
116035238,21:58:15,21:58:15,14245,31,,0,0,12155.81,0
116035238,21:59:00,21:59:00,14248,32,,0,0,12506.11,1
116035238,22:00:11,22:00:11,14250,33,,0,0,13027.77,0
116035238,22:01:05,22:01:05,14224,34,,0,0,13428.94,0
116035238,22:02:01,22:02:01,14228,35,,0,0,13841.95,0
116035238,22:03:00,22:03:00,14256,36,,0,0,14258.56,1
116035238,22:03:59,22:03:59,14233,37,,0,0,14638.07,0
116035238,22:05:04,22:05:04,15583,38,,0,0,15053.19,0
116035238,22:05:42,22:05:42,15582,39,,0,0,15301.81,0
116035238,22:06:20,22:06:20,15579,40,,0,0,15553.44,0
116035238,22:07:00,22:07:00,15578,41,,0,0,15802.55,1
116035238,22:07:34,22:07:34,15576,42,,0,0,16081.49,0
116035238,22:08:07,22:08:07,15574,43,,0,0,16356.07,0
116035238,22:09:21,22:09:21,26255,44,,0,0,16955.30,0
116035238,22:10:09,22:10:09,26075,45,,0,0,17343.53,0
116035238,22:10:47,22:10:47,25598,46,,0,0,17647.74,0
116035238,22:11:22,22:11:22,25599,47,,0,0,17932.92,0
116035238,22:13:14,22:13:14,33598,48,,0,0,18832.45,0
116035238,22:15:00,22:15:00,34488,49,,1,0,19627.83,1
116035239,04:52:00,04:52:00,26303,1,,0,1,26.90,1
116035239,04:52:47,04:52:47,15561,2,,0,0,419.66,0
116035239,04:53:21,04:53:21,14163,3,,0,0,718.59,0
116035239,04:53:59,04:53:59,14166,4,,0,0,1058.50,0
116035239,04:54:39,04:54:39,14170,5,,0,0,1421.07,0
116035239,04:55:12,04:55:12,33367,6,,0,0,1714.82,0
116035239,04:55:35,04:55:35,14174,7,,0,0,1919.92,0
116035239,04:56:41,04:56:41,14178,8,,0,0,2506.83,0
116035239,04:57:11,04:57:11,14182,9,,0,0,2779.45,0
116035239,04:58:00,04:58:00,14184,10,,0,0,3183.30,1
116035239,04:58:28,04:58:28,14131,11,,0,0,3437.45,0
116035239,04:59:20,04:59:20,14140,12,,0,0,3921.46,0
116035239,04:59:54,04:59:54,14147,13,,0,0,4232.57,0
116035239,05:01:10,05:01:10,14267,14,,0,0,4921.88,0
116035239,05:02:05,05:02:05,14258,15,,0,0,5421.95,0
116035239,05:03:28,05:03:28,14285,16,,0,0,6168.27,0
116035239,05:03:58,05:03:58,22604,17,,0,0,6440.72,0
116035239,05:05:00,05:05:00,14269,18,,0,0,6968.26,1
116035239,05:05:38,05:05:38,14260,19,,0,0,7365.51,0
116035239,05:06:18,05:06:18,14271,20,,0,0,7775.83,0
116035239,05:07:00,05:07:00,14276,21,,0,0,8206.98,0
116035239,05:07:39,05:07:39,14265,22,,0,0,8606.02,0
116035239,05:08:14,05:08:14,14230,23,,0,0,8963.43,0
116035239,05:09:00,05:09:00,14278,24,,0,0,9426.59,1
116035239,05:09:41,05:09:41,14274,25,,0,0,9801.36,0
116035239,05:10:33,05:10:33,14262,26,,0,0,10281.69,0
116035239,05:11:07,05:11:07,14283,27,,0,0,10598.74,0
116035239,05:12:00,05:12:00,14252,28,,0,0,11065.23,1
116035239,05:12:36,05:12:36,14254,29,,0,0,11498.15,0
116035239,05:13:01,05:13:01,14235,30,,0,0,11803.39,0
116035239,05:13:30,05:13:30,14245,31,,0,0,12155.81,0
116035239,05:14:00,05:14:00,14248,32,,0,0,12506.11,1
116035239,05:15:11,05:15:11,14250,33,,0,0,13027.77,0
116035239,05:16:05,05:16:05,14224,34,,0,0,13428.94,0
116035239,05:17:01,05:17:01,14228,35,,0,0,13841.95,0
116035239,05:18:00,05:18:00,14256,36,,0,0,14258.56,1
116035239,05:18:59,05:18:59,14233,37,,0,0,14638.07,0
116035239,05:20:04,05:20:04,15583,38,,0,0,15053.19,0
116035239,05:20:42,05:20:42,15582,39,,0,0,15301.81,0
116035239,05:21:20,05:21:20,15579,40,,0,0,15553.44,0
116035239,05:22:00,05:22:00,15578,41,,0,0,15802.55,1
116035239,05:22:34,05:22:34,15576,42,,0,0,16081.49,0
116035239,05:23:07,05:23:07,15574,43,,0,0,16356.07,0
116035239,05:24:21,05:24:21,26255,44,,0,0,16955.30,0
116035239,05:25:09,05:25:09,26075,45,,0,0,17343.53,0
116035239,05:25:47,05:25:47,25598,46,,0,0,17647.74,0
116035239,05:26:22,05:26:22,25599,47,,0,0,17932.92,0
116035239,05:28:14,05:28:14,33598,48,,0,0,18832.45,0
116035239,05:30:00,05:30:00,34488,49,,1,0,19627.83,1
116035240,05:18:00,05:18:00,26303,1,,0,1,26.90,1
116035240,05:18:47,05:18:47,15561,2,,0,0,419.66,0
116035240,05:19:21,05:19:21,14163,3,,0,0,718.59,0
116035240,05:19:59,05:19:59,14166,4,,0,0,1058.50,0
116035240,05:20:39,05:20:39,14170,5,,0,0,1421.07,0
116035240,05:21:12,05:21:12,33367,6,,0,0,1714.82,0
116035240,05:21:35,05:21:35,14174,7,,0,0,1919.92,0
116035240,05:22:41,05:22:41,14178,8,,0,0,2506.83,0
116035240,05:23:11,05:23:11,14182,9,,0,0,2779.45,0
116035240,05:24:00,05:24:00,14184,10,,0,0,3183.30,1
116035240,05:24:28,05:24:28,14131,11,,0,0,3437.45,0
116035240,05:25:20,05:25:20,14140,12,,0,0,3921.46,0
116035240,05:25:54,05:25:54,14147,13,,0,0,4232.57,0
116035240,05:27:10,05:27:10,14267,14,,0,0,4921.88,0
116035240,05:28:05,05:28:05,14258,15,,0,0,5421.95,0
116035240,05:29:28,05:29:28,14285,16,,0,0,6168.27,0
116035240,05:29:58,05:29:58,22604,17,,0,0,6440.72,0
116035240,05:31:00,05:31:00,14269,18,,0,0,6968.26,1
116035240,05:31:48,05:31:48,14260,19,,0,0,7365.51,0
116035240,05:32:38,05:32:38,14271,20,,0,0,7775.83,0
116035240,05:33:30,05:33:30,14276,21,,0,0,8206.98,0
116035240,05:34:18,05:34:18,14265,22,,0,0,8606.02,0
116035240,05:35:01,05:35:01,14230,23,,0,0,8963.43,0
116035240,05:36:00,05:36:00,14278,24,,0,0,9426.59,1
116035240,05:36:55,05:36:55,14274,25,,0,0,9801.36,0
116035240,05:38:05,05:38:05,14262,26,,0,0,10281.69,0
116035240,05:38:51,05:38:51,14283,27,,0,0,10598.74,0
116035240,05:40:00,05:40:00,14252,28,,0,0,11065.23,1
116035240,05:40:54,05:40:54,14254,29,,0,0,11498.15,0
116035240,05:41:32,05:41:32,14235,30,,0,0,11803.39,0
116035240,05:42:15,05:42:15,14245,31,,0,0,12155.81,0
116035240,05:43:00,05:43:00,14248,32,,0,0,12506.11,1
116035240,05:44:11,05:44:11,14250,33,,0,0,13027.77,0
116035240,05:45:05,05:45:05,14224,34,,0,0,13428.94,0
116035240,05:46:01,05:46:01,14228,35,,0,0,13841.95,0
116035240,05:47:00,05:47:00,14256,36,,0,0,14258.56,1
116035240,05:47:59,05:47:59,14233,37,,0,0,14638.07,0
116035240,05:49:04,05:49:04,15583,38,,0,0,15053.19,0
116035240,05:49:42,05:49:42,15582,39,,0,0,15301.81,0
116035240,05:50:20,05:50:20,15579,40,,0,0,15553.44,0
116035240,05:51:00,05:51:00,15578,41,,0,0,15802.55,1
116035240,05:51:38,05:51:38,15576,42,,0,0,16081.49,0
116035240,05:52:16,05:52:16,15574,43,,0,0,16356.07,0
116035240,05:53:39,05:53:39,26255,44,,0,0,16955.30,0
116035240,05:54:33,05:54:33,26075,45,,0,0,17343.53,0
116035240,05:55:16,05:55:16,25598,46,,0,0,17647.74,0
116035240,05:55:56,05:55:56,25599,47,,0,0,17932.92,0
116035240,05:58:02,05:58:02,33598,48,,0,0,18832.45,0
116035240,06:00:00,06:00:00,34488,49,,1,0,19627.83,1
116035241,15:03:00,15:03:00,26303,1,,0,1,26.90,1
116035241,15:04:11,15:04:11,15561,2,,0,0,419.66,0
116035241,15:05:02,15:05:02,14163,3,,0,0,718.59,0
116035241,15:05:59,15:05:59,14166,4,,0,0,1058.50,0
116035241,15:07:00,15:07:00,14170,5,,0,0,1421.07,0
116035241,15:07:49,15:07:49,33367,6,,0,0,1714.82,0
116035241,15:08:23,15:08:23,14174,7,,0,0,1919.92,0
116035241,15:10:02,15:10:02,14178,8,,0,0,2506.83,0
116035241,15:10:48,15:10:48,14182,9,,0,0,2779.45,0
116035241,15:12:00,15:12:00,14184,10,,0,0,3183.30,1
116035241,15:12:44,15:12:44,14131,11,,0,0,3437.45,0
116035241,15:14:06,15:14:06,14140,12,,0,0,3921.46,0
116035241,15:14:59,15:14:59,14147,13,,0,0,4232.57,0
116035241,15:16:59,15:16:59,14267,14,,0,0,4921.88,0
116035241,15:18:26,15:18:26,14258,15,,0,0,5421.95,0
116035241,15:20:36,15:20:36,14285,16,,0,0,6168.27,0
116035241,15:21:23,15:21:23,22604,17,,0,0,6440.72,0
116035241,15:23:00,15:23:00,14269,18,,0,0,6968.26,1
116035241,15:24:17,15:24:17,14260,19,,0,0,7365.51,0
116035241,15:25:37,15:25:37,14271,20,,0,0,7775.83,0
116035241,15:27:01,15:27:01,14276,21,,0,0,8206.98,0
116035241,15:28:19,15:28:19,14265,22,,0,0,8606.02,0
116035241,15:29:29,15:29:29,14230,23,,0,0,8963.43,0
116035241,15:31:00,15:31:00,14278,24,,0,0,9426.59,1
116035241,15:32:08,15:32:08,14274,25,,0,0,9801.36,0
116035241,15:33:35,15:33:35,14262,26,,0,0,10281.69,0
116035241,15:34:33,15:34:33,14283,27,,0,0,10598.74,0
116035241,15:36:00,15:36:00,14252,28,,0,0,11065.23,1
116035241,15:37:12,15:37:12,14254,29,,0,0,11498.15,0
116035241,15:38:02,15:38:02,14235,30,,0,0,11803.39,0
116035241,15:39:00,15:39:00,14245,31,,0,0,12155.81,0
116035241,15:40:00,15:40:00,14248,32,,0,0,12506.11,1
116035241,15:41:29,15:41:29,14250,33,,0,0,13027.77,0
116035241,15:42:37,15:42:37,14224,34,,0,0,13428.94,0
116035241,15:43:47,15:43:47,14228,35,,0,0,13841.95,0
116035241,15:45:00,15:45:00,14256,36,,0,0,14258.56,1
116035241,15:46:14,15:46:14,14233,37,,0,0,14638.07,0
116035241,15:47:35,15:47:35,15583,38,,0,0,15053.19,0
116035241,15:48:22,15:48:22,15582,39,,0,0,15301.81,0
116035241,15:49:10,15:49:10,15579,40,,0,0,15553.44,0
116035241,15:50:00,15:50:00,15578,41,,0,0,15802.55,1
116035241,15:50:42,15:50:42,15576,42,,0,0,16081.49,0
116035241,15:51:24,15:51:24,15574,43,,0,0,16356.07,0
116035241,15:52:57,15:52:57,26255,44,,0,0,16955.30,0
116035241,15:53:57,15:53:57,26075,45,,0,0,17343.53,0
116035241,15:54:44,15:54:44,25598,46,,0,0,17647.74,0
116035241,15:55:28,15:55:28,25599,47,,0,0,17932.92,0
116035241,15:57:49,15:57:49,33598,48,,0,0,18832.45,0
116035241,16:00:00,16:00:00,34488,49,,1,0,19627.83,1
116035242,06:44:00,06:44:00,26303,1,,0,1,26.90,1
116035242,06:44:55,06:44:55,15561,2,,0,0,419.66,0
116035242,06:45:34,06:45:34,14163,3,,0,0,718.59,0
116035242,06:46:18,06:46:18,14166,4,,0,0,1058.50,0
116035242,06:47:05,06:47:05,14170,5,,0,0,1421.07,0
116035242,06:47:43,06:47:43,33367,6,,0,0,1714.82,0
116035242,06:48:10,06:48:10,14174,7,,0,0,1919.92,0
116035242,06:49:27,06:49:27,14178,8,,0,0,2506.83,0
116035242,06:50:02,06:50:02,14182,9,,0,0,2779.45,0
116035242,06:51:00,06:51:00,14184,10,,0,0,3183.30,1
116035242,06:51:32,06:51:32,14131,11,,0,0,3437.45,0
116035242,06:52:32,06:52:32,14140,12,,0,0,3921.46,0
116035242,06:53:11,06:53:11,14147,13,,0,0,4232.57,0
116035242,06:54:38,06:54:38,14267,14,,0,0,4921.88,0
116035242,06:55:41,06:55:41,14258,15,,0,0,5421.95,0
116035242,06:57:15,06:57:15,14285,16,,0,0,6168.27,0
116035242,06:57:49,06:57:49,22604,17,,0,0,6440.72,0
116035242,06:59:00,06:59:00,14269,18,,0,0,6968.26,1
116035242,06:59:57,06:59:57,14260,19,,0,0,7365.51,0
116035242,07:00:57,07:00:57,14271,20,,0,0,7775.83,0
116035242,07:02:00,07:02:00,14276,21,,0,0,8206.98,0
116035242,07:02:58,07:02:58,14265,22,,0,0,8606.02,0
116035242,07:03:50,07:03:50,14230,23,,0,0,8963.43,0
116035242,07:05:00,07:05:00,14278,24,,0,0,9426.59,1
116035242,07:05:55,07:05:55,14274,25,,0,0,9801.36,0
116035242,07:07:05,07:07:05,14262,26,,0,0,10281.69,0
116035242,07:07:51,07:07:51,14283,27,,0,0,10598.74,0
116035242,07:09:00,07:09:00,14252,28,,0,0,11065.23,1
116035242,07:09:54,07:09:54,14254,29,,0,0,11498.15,0
116035242,07:10:32,07:10:32,14235,30,,0,0,11803.39,0
116035242,07:11:15,07:11:15,14245,31,,0,0,12155.81,0
116035242,07:12:00,07:12:00,14248,32,,0,0,12506.11,1
116035242,07:13:29,07:13:29,14250,33,,0,0,13027.77,0
116035242,07:14:37,07:14:37,14224,34,,0,0,13428.94,0
116035242,07:15:47,07:15:47,14228,35,,0,0,13841.95,0
116035242,07:17:00,07:17:00,14256,36,,0,0,14258.56,1
116035242,07:17:59,07:17:59,14233,37,,0,0,14638.07,0
116035242,07:19:04,07:19:04,15583,38,,0,0,15053.19,0
116035242,07:19:42,07:19:42,15582,39,,0,0,15301.81,0
116035242,07:20:20,07:20:20,15579,40,,0,0,15553.44,0
116035242,07:21:00,07:21:00,15578,41,,0,0,15802.55,1
116035242,07:21:38,07:21:38,15576,42,,0,0,16081.49,0
116035242,07:22:16,07:22:16,15574,43,,0,0,16356.07,0
116035242,07:23:39,07:23:39,26255,44,,0,0,16955.30,0
116035242,07:24:33,07:24:33,26075,45,,0,0,17343.53,0
116035242,07:25:16,07:25:16,25598,46,,0,0,17647.74,0
116035242,07:25:56,07:25:56,25599,47,,0,0,17932.92,0
116035242,07:28:02,07:28:02,33598,48,,0,0,18832.45,0
116035242,07:30:00,07:30:00,34488,49,,1,0,19627.83,1
116035243,15:18:00,15:18:00,26303,1,,0,1,26.90,1
116035243,15:19:11,15:19:11,15561,2,,0,0,419.66,0
116035243,15:20:02,15:20:02,14163,3,,0,0,718.59,0
116035243,15:20:59,15:20:59,14166,4,,0,0,1058.50,0
116035243,15:22:00,15:22:00,14170,5,,0,0,1421.07,0
116035243,15:22:49,15:22:49,33367,6,,0,0,1714.82,0
116035243,15:23:23,15:23:23,14174,7,,0,0,1919.92,0
116035243,15:25:02,15:25:02,14178,8,,0,0,2506.83,0
116035243,15:25:48,15:25:48,14182,9,,0,0,2779.45,0
116035243,15:27:00,15:27:00,14184,10,,0,0,3183.30,1
116035243,15:27:44,15:27:44,14131,11,,0,0,3437.45,0
116035243,15:29:06,15:29:06,14140,12,,0,0,3921.46,0
116035243,15:29:59,15:29:59,14147,13,,0,0,4232.57,0
116035243,15:31:59,15:31:59,14267,14,,0,0,4921.88,0
116035243,15:33:26,15:33:26,14258,15,,0,0,5421.95,0
116035243,15:35:36,15:35:36,14285,16,,0,0,6168.27,0
116035243,15:36:23,15:36:23,22604,17,,0,0,6440.72,0
116035243,15:38:00,15:38:00,14269,18,,0,0,6968.26,1
116035243,15:39:17,15:39:17,14260,19,,0,0,7365.51,0
116035243,15:40:37,15:40:37,14271,20,,0,0,7775.83,0
116035243,15:42:01,15:42:01,14276,21,,0,0,8206.98,0
116035243,15:43:19,15:43:19,14265,22,,0,0,8606.02,0
116035243,15:44:29,15:44:29,14230,23,,0,0,8963.43,0
116035243,15:46:00,15:46:00,14278,24,,0,0,9426.59,1
116035243,15:47:08,15:47:08,14274,25,,0,0,9801.36,0
116035243,15:48:35,15:48:35,14262,26,,0,0,10281.69,0
116035243,15:49:33,15:49:33,14283,27,,0,0,10598.74,0
116035243,15:51:00,15:51:00,14252,28,,0,0,11065.23,1
116035243,15:52:12,15:52:12,14254,29,,0,0,11498.15,0
116035243,15:53:02,15:53:02,14235,30,,0,0,11803.39,0
116035243,15:54:00,15:54:00,14245,31,,0,0,12155.81,0
116035243,15:55:00,15:55:00,14248,32,,0,0,12506.11,1
116035243,15:56:29,15:56:29,14250,33,,0,0,13027.77,0
116035243,15:57:37,15:57:37,14224,34,,0,0,13428.94,0
116035243,15:58:47,15:58:47,14228,35,,0,0,13841.95,0
116035243,16:00:00,16:00:00,14256,36,,0,0,14258.56,1
116035243,16:01:14,16:01:14,14233,37,,0,0,14638.07,0
116035243,16:02:35,16:02:35,15583,38,,0,0,15053.19,0
116035243,16:03:22,16:03:22,15582,39,,0,0,15301.81,0
116035243,16:04:10,16:04:10,15579,40,,0,0,15553.44,0
116035243,16:05:00,16:05:00,15578,41,,0,0,15802.55,1
116035243,16:05:42,16:05:42,15576,42,,0,0,16081.49,0
116035243,16:06:24,16:06:24,15574,43,,0,0,16356.07,0
116035243,16:07:57,16:07:57,26255,44,,0,0,16955.30,0
116035243,16:08:57,16:08:57,26075,45,,0,0,17343.53,0
116035243,16:09:44,16:09:44,25598,46,,0,0,17647.74,0
116035243,16:10:28,16:10:28,25599,47,,0,0,17932.92,0
116035243,16:12:49,16:12:49,33598,48,,0,0,18832.45,0
116035243,16:15:00,16:15:00,34488,49,,1,0,19627.83,1
116035244,16:17:00,16:17:00,26303,1,,0,1,26.90,1
116035244,16:18:19,16:18:19,15561,2,,0,0,419.66,0
116035244,16:19:16,16:19:16,14163,3,,0,0,718.59,0
116035244,16:20:20,16:20:20,14166,4,,0,0,1058.50,0
116035244,16:21:28,16:21:28,14170,5,,0,0,1421.07,0
116035244,16:22:23,16:22:23,33367,6,,0,0,1714.82,0
116035244,16:23:01,16:23:01,14174,7,,0,0,1919.92,0
116035244,16:24:51,16:24:51,14178,8,,0,0,2506.83,0
116035244,16:25:42,16:25:42,14182,9,,0,0,2779.45,0
116035244,16:27:00,16:27:00,14184,10,,0,0,3183.30,1
116035244,16:27:44,16:27:44,14131,11,,0,0,3437.45,0
116035244,16:29:06,16:29:06,14140,12,,0,0,3921.46,0
116035244,16:29:59,16:29:59,14147,13,,0,0,4232.57,0
116035244,16:31:59,16:31:59,14267,14,,0,0,4921.88,0
116035244,16:33:26,16:33:26,14258,15,,0,0,5421.95,0
116035244,16:35:36,16:35:36,14285,16,,0,0,6168.27,0
116035244,16:36:23,16:36:23,22604,17,,0,0,6440.72,0
116035244,16:38:00,16:38:00,14269,18,,0,0,6968.26,1
116035244,16:39:17,16:39:17,14260,19,,0,0,7365.51,0
116035244,16:40:37,16:40:37,14271,20,,0,0,7775.83,0
116035244,16:42:01,16:42:01,14276,21,,0,0,8206.98,0
116035244,16:43:19,16:43:19,14265,22,,0,0,8606.02,0
116035244,16:44:29,16:44:29,14230,23,,0,0,8963.43,0
116035244,16:46:00,16:46:00,14278,24,,0,0,9426.59,1
116035244,16:47:08,16:47:08,14274,25,,0,0,9801.36,0
116035244,16:48:35,16:48:35,14262,26,,0,0,10281.69,0
116035244,16:49:33,16:49:33,14283,27,,0,0,10598.74,0
116035244,16:51:00,16:51:00,14252,28,,0,0,11065.23,1
116035244,16:52:12,16:52:12,14254,29,,0,0,11498.15,0
116035244,16:53:02,16:53:02,14235,30,,0,0,11803.39,0
116035244,16:54:00,16:54:00,14245,31,,0,0,12155.81,0
116035244,16:55:00,16:55:00,14248,32,,0,0,12506.11,1
116035244,16:56:29,16:56:29,14250,33,,0,0,13027.77,0
116035244,16:57:37,16:57:37,14224,34,,0,0,13428.94,0
116035244,16:58:47,16:58:47,14228,35,,0,0,13841.95,0
116035244,17:00:00,17:00:00,14256,36,,0,0,14258.56,1
116035244,17:01:14,17:01:14,14233,37,,0,0,14638.07,0
116035244,17:02:35,17:02:35,15583,38,,0,0,15053.19,0
116035244,17:03:22,17:03:22,15582,39,,0,0,15301.81,0
116035244,17:04:10,17:04:10,15579,40,,0,0,15553.44,0
116035244,17:05:00,17:05:00,15578,41,,0,0,15802.55,1
116035244,17:05:42,17:05:42,15576,42,,0,0,16081.49,0
116035244,17:06:24,17:06:24,15574,43,,0,0,16356.07,0
116035244,17:07:57,17:07:57,26255,44,,0,0,16955.30,0
116035244,17:08:57,17:08:57,26075,45,,0,0,17343.53,0
116035244,17:09:44,17:09:44,25598,46,,0,0,17647.74,0
116035244,17:10:28,17:10:28,25599,47,,0,0,17932.92,0
116035244,17:12:49,17:12:49,33598,48,,0,0,18832.45,0
116035244,17:15:00,17:15:00,34488,49,,1,0,19627.83,1
116035245,18:10:00,18:10:00,26303,1,,0,1,26.90,1
116035245,18:11:03,18:11:03,15561,2,,0,0,419.66,0
116035245,18:11:48,18:11:48,14163,3,,0,0,718.59,0
116035245,18:12:39,18:12:39,14166,4,,0,0,1058.50,0
116035245,18:13:33,18:13:33,14170,5,,0,0,1421.07,0
116035245,18:14:17,18:14:17,33367,6,,0,0,1714.82,0
116035245,18:14:47,18:14:47,14174,7,,0,0,1919.92,0
116035245,18:16:15,18:16:15,14178,8,,0,0,2506.83,0
116035245,18:16:56,18:16:56,14182,9,,0,0,2779.45,0
116035245,18:18:00,18:18:00,14184,10,,0,0,3183.30,1
116035245,18:18:40,18:18:40,14131,11,,0,0,3437.45,0
116035245,18:19:55,18:19:55,14140,12,,0,0,3921.46,0
116035245,18:20:43,18:20:43,14147,13,,0,0,4232.57,0
116035245,18:22:32,18:22:32,14267,14,,0,0,4921.88,0
116035245,18:23:51,18:23:51,14258,15,,0,0,5421.95,0
116035245,18:25:49,18:25:49,14285,16,,0,0,6168.27,0
116035245,18:26:32,18:26:32,22604,17,,0,0,6440.72,0
116035245,18:28:00,18:28:00,14269,18,,0,0,6968.26,1
116035245,18:29:07,18:29:07,14260,19,,0,0,7365.51,0
116035245,18:30:17,18:30:17,14271,20,,0,0,7775.83,0
116035245,18:31:30,18:31:30,14276,21,,0,0,8206.98,0
116035245,18:32:38,18:32:38,14265,22,,0,0,8606.02,0
116035245,18:33:39,18:33:39,14230,23,,0,0,8963.43,0
116035245,18:35:00,18:35:00,14278,24,,0,0,9426.59,1
116035245,18:35:55,18:35:55,14274,25,,0,0,9801.36,0
116035245,18:37:05,18:37:05,14262,26,,0,0,10281.69,0
116035245,18:37:51,18:37:51,14283,27,,0,0,10598.74,0
116035245,18:39:00,18:39:00,14252,28,,0,0,11065.23,1
116035245,18:39:54,18:39:54,14254,29,,0,0,11498.15,0
116035245,18:40:32,18:40:32,14235,30,,0,0,11803.39,0
116035245,18:41:15,18:41:15,14245,31,,0,0,12155.81,0
116035245,18:42:00,18:42:00,14248,32,,0,0,12506.11,1
116035245,18:43:29,18:43:29,14250,33,,0,0,13027.77,0
116035245,18:44:37,18:44:37,14224,34,,0,0,13428.94,0
116035245,18:45:47,18:45:47,14228,35,,0,0,13841.95,0
116035245,18:47:00,18:47:00,14256,36,,0,0,14258.56,1
116035245,18:47:59,18:47:59,14233,37,,0,0,14638.07,0
116035245,18:49:04,18:49:04,15583,38,,0,0,15053.19,0
116035245,18:49:42,18:49:42,15582,39,,0,0,15301.81,0
116035245,18:50:20,18:50:20,15579,40,,0,0,15553.44,0
116035245,18:51:00,18:51:00,15578,41,,0,0,15802.55,1
116035245,18:51:38,18:51:38,15576,42,,0,0,16081.49,0
116035245,18:52:16,18:52:16,15574,43,,0,0,16356.07,0
116035245,18:53:39,18:53:39,26255,44,,0,0,16955.30,0
116035245,18:54:33,18:54:33,26075,45,,0,0,17343.53,0
116035245,18:55:16,18:55:16,25598,46,,0,0,17647.74,0
116035245,18:55:56,18:55:56,25599,47,,0,0,17932.92,0
116035245,18:58:02,18:58:02,33598,48,,0,0,18832.45,0
116035245,19:00:00,19:00:00,34488,49,,1,0,19627.83,1
116035246,18:40:00,18:40:00,26303,1,,0,1,26.90,1
116035246,18:41:03,18:41:03,15561,2,,0,0,419.66,0
116035246,18:41:48,18:41:48,14163,3,,0,0,718.59,0
116035246,18:42:39,18:42:39,14166,4,,0,0,1058.50,0
116035246,18:43:33,18:43:33,14170,5,,0,0,1421.07,0
116035246,18:44:17,18:44:17,33367,6,,0,0,1714.82,0
116035246,18:44:47,18:44:47,14174,7,,0,0,1919.92,0
116035246,18:46:15,18:46:15,14178,8,,0,0,2506.83,0
116035246,18:46:56,18:46:56,14182,9,,0,0,2779.45,0
116035246,18:48:00,18:48:00,14184,10,,0,0,3183.30,1
116035246,18:48:40,18:48:40,14131,11,,0,0,3437.45,0
116035246,18:49:55,18:49:55,14140,12,,0,0,3921.46,0
116035246,18:50:43,18:50:43,14147,13,,0,0,4232.57,0
116035246,18:52:32,18:52:32,14267,14,,0,0,4921.88,0
116035246,18:53:51,18:53:51,14258,15,,0,0,5421.95,0
116035246,18:55:49,18:55:49,14285,16,,0,0,6168.27,0
116035246,18:56:32,18:56:32,22604,17,,0,0,6440.72,0
116035246,18:58:00,18:58:00,14269,18,,0,0,6968.26,1
116035246,18:59:07,18:59:07,14260,19,,0,0,7365.51,0
116035246,19:00:17,19:00:17,14271,20,,0,0,7775.83,0
116035246,19:01:30,19:01:30,14276,21,,0,0,8206.98,0
116035246,19:02:38,19:02:38,14265,22,,0,0,8606.02,0
116035246,19:03:39,19:03:39,14230,23,,0,0,8963.43,0
116035246,19:05:00,19:05:00,14278,24,,0,0,9426.59,1
116035246,19:05:55,19:05:55,14274,25,,0,0,9801.36,0
116035246,19:07:05,19:07:05,14262,26,,0,0,10281.69,0
116035246,19:07:51,19:07:51,14283,27,,0,0,10598.74,0
116035246,19:09:00,19:09:00,14252,28,,0,0,11065.23,1
116035246,19:09:54,19:09:54,14254,29,,0,0,11498.15,0
116035246,19:10:32,19:10:32,14235,30,,0,0,11803.39,0
116035246,19:11:15,19:11:15,14245,31,,0,0,12155.81,0
116035246,19:12:00,19:12:00,14248,32,,0,0,12506.11,1
116035246,19:13:29,19:13:29,14250,33,,0,0,13027.77,0
116035246,19:14:37,19:14:37,14224,34,,0,0,13428.94,0
116035246,19:15:47,19:15:47,14228,35,,0,0,13841.95,0
116035246,19:17:00,19:17:00,14256,36,,0,0,14258.56,1
116035246,19:17:59,19:17:59,14233,37,,0,0,14638.07,0
116035246,19:19:04,19:19:04,15583,38,,0,0,15053.19,0
116035246,19:19:42,19:19:42,15582,39,,0,0,15301.81,0
116035246,19:20:20,19:20:20,15579,40,,0,0,15553.44,0
116035246,19:21:00,19:21:00,15578,41,,0,0,15802.55,1
116035246,19:21:38,19:21:38,15576,42,,0,0,16081.49,0
116035246,19:22:16,19:22:16,15574,43,,0,0,16356.07,0
116035246,19:23:39,19:23:39,26255,44,,0,0,16955.30,0
116035246,19:24:33,19:24:33,26075,45,,0,0,17343.53,0
116035246,19:25:16,19:25:16,25598,46,,0,0,17647.74,0
116035246,19:25:56,19:25:56,25599,47,,0,0,17932.92,0
116035246,19:28:02,19:28:02,33598,48,,0,0,18832.45,0
116035246,19:30:00,19:30:00,34488,49,,1,0,19627.83,1
116035247,05:48:00,05:48:00,26303,1,,0,1,26.90,1
116035247,05:48:47,05:48:47,15561,2,,0,0,419.66,0
116035247,05:49:21,05:49:21,14163,3,,0,0,718.59,0
116035247,05:49:59,05:49:59,14166,4,,0,0,1058.50,0
116035247,05:50:39,05:50:39,14170,5,,0,0,1421.07,0
116035247,05:51:12,05:51:12,33367,6,,0,0,1714.82,0
116035247,05:51:35,05:51:35,14174,7,,0,0,1919.92,0
116035247,05:52:41,05:52:41,14178,8,,0,0,2506.83,0
116035247,05:53:11,05:53:11,14182,9,,0,0,2779.45,0
116035247,05:54:00,05:54:00,14184,10,,0,0,3183.30,1
116035247,05:54:28,05:54:28,14131,11,,0,0,3437.45,0
116035247,05:55:20,05:55:20,14140,12,,0,0,3921.46,0
116035247,05:55:54,05:55:54,14147,13,,0,0,4232.57,0
116035247,05:57:10,05:57:10,14267,14,,0,0,4921.88,0
116035247,05:58:05,05:58:05,14258,15,,0,0,5421.95,0
116035247,05:59:28,05:59:28,14285,16,,0,0,6168.27,0
116035247,05:59:58,05:59:58,22604,17,,0,0,6440.72,0
116035247,06:01:00,06:01:00,14269,18,,0,0,6968.26,1
116035247,06:01:48,06:01:48,14260,19,,0,0,7365.51,0
116035247,06:02:38,06:02:38,14271,20,,0,0,7775.83,0
116035247,06:03:30,06:03:30,14276,21,,0,0,8206.98,0
116035247,06:04:18,06:04:18,14265,22,,0,0,8606.02,0
116035247,06:05:01,06:05:01,14230,23,,0,0,8963.43,0
116035247,06:06:00,06:06:00,14278,24,,0,0,9426.59,1
116035247,06:06:55,06:06:55,14274,25,,0,0,9801.36,0
116035247,06:08:05,06:08:05,14262,26,,0,0,10281.69,0
116035247,06:08:51,06:08:51,14283,27,,0,0,10598.74,0
116035247,06:10:00,06:10:00,14252,28,,0,0,11065.23,1
116035247,06:10:54,06:10:54,14254,29,,0,0,11498.15,0
116035247,06:11:32,06:11:32,14235,30,,0,0,11803.39,0
116035247,06:12:15,06:12:15,14245,31,,0,0,12155.81,0
116035247,06:13:00,06:13:00,14248,32,,0,0,12506.11,1
116035247,06:14:11,06:14:11,14250,33,,0,0,13027.77,0
116035247,06:15:05,06:15:05,14224,34,,0,0,13428.94,0
116035247,06:16:01,06:16:01,14228,35,,0,0,13841.95,0
116035247,06:17:00,06:17:00,14256,36,,0,0,14258.56,1
116035247,06:17:59,06:17:59,14233,37,,0,0,14638.07,0
116035247,06:19:04,06:19:04,15583,38,,0,0,15053.19,0
116035247,06:19:42,06:19:42,15582,39,,0,0,15301.81,0
116035247,06:20:20,06:20:20,15579,40,,0,0,15553.44,0
116035247,06:21:00,06:21:00,15578,41,,0,0,15802.55,1
116035247,06:21:38,06:21:38,15576,42,,0,0,16081.49,0
116035247,06:22:16,06:22:16,15574,43,,0,0,16356.07,0
116035247,06:23:39,06:23:39,26255,44,,0,0,16955.30,0
116035247,06:24:33,06:24:33,26075,45,,0,0,17343.53,0
116035247,06:25:16,06:25:16,25598,46,,0,0,17647.74,0
116035247,06:25:56,06:25:56,25599,47,,0,0,17932.92,0
116035247,06:28:02,06:28:02,33598,48,,0,0,18832.45,0
116035247,06:30:00,06:30:00,34488,49,,1,0,19627.83,1
116035248,05:59:00,05:59:00,26303,1,,0,1,26.90,1
116035248,05:59:55,05:59:55,15561,2,,0,0,419.66,0
116035248,06:00:34,06:00:34,14163,3,,0,0,718.59,0
116035248,06:01:18,06:01:18,14166,4,,0,0,1058.50,0
116035248,06:02:05,06:02:05,14170,5,,0,0,1421.07,0
116035248,06:02:43,06:02:43,33367,6,,0,0,1714.82,0
116035248,06:03:10,06:03:10,14174,7,,0,0,1919.92,0
116035248,06:04:27,06:04:27,14178,8,,0,0,2506.83,0
116035248,06:05:02,06:05:02,14182,9,,0,0,2779.45,0
116035248,06:06:00,06:06:00,14184,10,,0,0,3183.30,1
116035248,06:06:32,06:06:32,14131,11,,0,0,3437.45,0
116035248,06:07:32,06:07:32,14140,12,,0,0,3921.46,0
116035248,06:08:11,06:08:11,14147,13,,0,0,4232.57,0
116035248,06:09:38,06:09:38,14267,14,,0,0,4921.88,0
116035248,06:10:41,06:10:41,14258,15,,0,0,5421.95,0
116035248,06:12:15,06:12:15,14285,16,,0,0,6168.27,0
116035248,06:12:49,06:12:49,22604,17,,0,0,6440.72,0
116035248,06:14:00,06:14:00,14269,18,,0,0,6968.26,1
116035248,06:14:57,06:14:57,14260,19,,0,0,7365.51,0
116035248,06:15:57,06:15:57,14271,20,,0,0,7775.83,0
116035248,06:17:00,06:17:00,14276,21,,0,0,8206.98,0
116035248,06:17:58,06:17:58,14265,22,,0,0,8606.02,0
116035248,06:18:50,06:18:50,14230,23,,0,0,8963.43,0
116035248,06:20:00,06:20:00,14278,24,,0,0,9426.59,1
116035248,06:20:55,06:20:55,14274,25,,0,0,9801.36,0
116035248,06:22:05,06:22:05,14262,26,,0,0,10281.69,0
116035248,06:22:51,06:22:51,14283,27,,0,0,10598.74,0
116035248,06:24:00,06:24:00,14252,28,,0,0,11065.23,1
116035248,06:24:54,06:24:54,14254,29,,0,0,11498.15,0
116035248,06:25:32,06:25:32,14235,30,,0,0,11803.39,0
116035248,06:26:15,06:26:15,14245,31,,0,0,12155.81,0
116035248,06:27:00,06:27:00,14248,32,,0,0,12506.11,1
116035248,06:28:29,06:28:29,14250,33,,0,0,13027.77,0
116035248,06:29:37,06:29:37,14224,34,,0,0,13428.94,0
116035248,06:30:47,06:30:47,14228,35,,0,0,13841.95,0
116035248,06:32:00,06:32:00,14256,36,,0,0,14258.56,1
116035248,06:32:59,06:32:59,14233,37,,0,0,14638.07,0
116035248,06:34:04,06:34:04,15583,38,,0,0,15053.19,0
116035248,06:34:42,06:34:42,15582,39,,0,0,15301.81,0
116035248,06:35:20,06:35:20,15579,40,,0,0,15553.44,0
116035248,06:36:00,06:36:00,15578,41,,0,0,15802.55,1
116035248,06:36:38,06:36:38,15576,42,,0,0,16081.49,0
116035248,06:37:16,06:37:16,15574,43,,0,0,16356.07,0
116035248,06:38:39,06:38:39,26255,44,,0,0,16955.30,0
116035248,06:39:33,06:39:33,26075,45,,0,0,17343.53,0
116035248,06:40:16,06:40:16,25598,46,,0,0,17647.74,0
116035248,06:40:56,06:40:56,25599,47,,0,0,17932.92,0
116035248,06:43:02,06:43:02,33598,48,,0,0,18832.45,0
116035248,06:45:00,06:45:00,34488,49,,1,0,19627.83,1
116035249,06:29:00,06:29:00,26303,1,,0,1,26.90,1
116035249,06:29:55,06:29:55,15561,2,,0,0,419.66,0
116035249,06:30:34,06:30:34,14163,3,,0,0,718.59,0
116035249,06:31:18,06:31:18,14166,4,,0,0,1058.50,0
116035249,06:32:05,06:32:05,14170,5,,0,0,1421.07,0
116035249,06:32:43,06:32:43,33367,6,,0,0,1714.82,0
116035249,06:33:10,06:33:10,14174,7,,0,0,1919.92,0
116035249,06:34:27,06:34:27,14178,8,,0,0,2506.83,0
116035249,06:35:02,06:35:02,14182,9,,0,0,2779.45,0
116035249,06:36:00,06:36:00,14184,10,,0,0,3183.30,1
116035249,06:36:32,06:36:32,14131,11,,0,0,3437.45,0
116035249,06:37:32,06:37:32,14140,12,,0,0,3921.46,0
116035249,06:38:11,06:38:11,14147,13,,0,0,4232.57,0
116035249,06:39:38,06:39:38,14267,14,,0,0,4921.88,0
116035249,06:40:41,06:40:41,14258,15,,0,0,5421.95,0
116035249,06:42:15,06:42:15,14285,16,,0,0,6168.27,0
116035249,06:42:49,06:42:49,22604,17,,0,0,6440.72,0
116035249,06:44:00,06:44:00,14269,18,,0,0,6968.26,1
116035249,06:44:57,06:44:57,14260,19,,0,0,7365.51,0
116035249,06:45:57,06:45:57,14271,20,,0,0,7775.83,0
116035249,06:47:00,06:47:00,14276,21,,0,0,8206.98,0
116035249,06:47:58,06:47:58,14265,22,,0,0,8606.02,0
116035249,06:48:50,06:48:50,14230,23,,0,0,8963.43,0
116035249,06:50:00,06:50:00,14278,24,,0,0,9426.59,1
116035249,06:50:55,06:50:55,14274,25,,0,0,9801.36,0
116035249,06:52:05,06:52:05,14262,26,,0,0,10281.69,0
116035249,06:52:51,06:52:51,14283,27,,0,0,10598.74,0
116035249,06:54:00,06:54:00,14252,28,,0,0,11065.23,1
116035249,06:54:54,06:54:54,14254,29,,0,0,11498.15,0
116035249,06:55:32,06:55:32,14235,30,,0,0,11803.39,0
116035249,06:56:15,06:56:15,14245,31,,0,0,12155.81,0
116035249,06:57:00,06:57:00,14248,32,,0,0,12506.11,1
116035249,06:58:29,06:58:29,14250,33,,0,0,13027.77,0
116035249,06:59:37,06:59:37,14224,34,,0,0,13428.94,0
116035249,07:00:47,07:00:47,14228,35,,0,0,13841.95,0
116035249,07:02:00,07:02:00,14256,36,,0,0,14258.56,1
116035249,07:02:59,07:02:59,14233,37,,0,0,14638.07,0
116035249,07:04:04,07:04:04,15583,38,,0,0,15053.19,0
116035249,07:04:42,07:04:42,15582,39,,0,0,15301.81,0
116035249,07:05:20,07:05:20,15579,40,,0,0,15553.44,0
116035249,07:06:00,07:06:00,15578,41,,0,0,15802.55,1
116035249,07:06:38,07:06:38,15576,42,,0,0,16081.49,0
116035249,07:07:16,07:07:16,15574,43,,0,0,16356.07,0
116035249,07:08:39,07:08:39,26255,44,,0,0,16955.30,0
116035249,07:09:33,07:09:33,26075,45,,0,0,17343.53,0
116035249,07:10:16,07:10:16,25598,46,,0,0,17647.74,0
116035249,07:10:56,07:10:56,25599,47,,0,0,17932.92,0
116035249,07:13:02,07:13:02,33598,48,,0,0,18832.45,0
116035249,07:15:00,07:15:00,34488,49,,1,0,19627.83,1
116035250,17:34:00,17:34:00,26303,1,,0,1,26.90,1
116035250,17:35:19,17:35:19,15561,2,,0,0,419.66,0
116035250,17:36:16,17:36:16,14163,3,,0,0,718.59,0
116035250,17:37:20,17:37:20,14166,4,,0,0,1058.50,0
116035250,17:38:28,17:38:28,14170,5,,0,0,1421.07,0
116035250,17:39:23,17:39:23,33367,6,,0,0,1714.82,0
116035250,17:40:01,17:40:01,14174,7,,0,0,1919.92,0
116035250,17:41:51,17:41:51,14178,8,,0,0,2506.83,0
116035250,17:42:42,17:42:42,14182,9,,0,0,2779.45,0
116035250,17:44:00,17:44:00,14184,10,,0,0,3183.30,1
116035250,17:44:44,17:44:44,14131,11,,0,0,3437.45,0
116035250,17:46:06,17:46:06,14140,12,,0,0,3921.46,0
116035250,17:46:59,17:46:59,14147,13,,0,0,4232.57,0
116035250,17:48:59,17:48:59,14267,14,,0,0,4921.88,0
116035250,17:50:26,17:50:26,14258,15,,0,0,5421.95,0
116035250,17:52:36,17:52:36,14285,16,,0,0,6168.27,0
116035250,17:53:23,17:53:23,22604,17,,0,0,6440.72,0
116035250,17:55:00,17:55:00,14269,18,,0,0,6968.26,1
116035250,17:56:17,17:56:17,14260,19,,0,0,7365.51,0
116035250,17:57:37,17:57:37,14271,20,,0,0,7775.83,0
116035250,17:59:01,17:59:01,14276,21,,0,0,8206.98,0
116035250,18:00:19,18:00:19,14265,22,,0,0,8606.02,0
116035250,18:01:29,18:01:29,14230,23,,0,0,8963.43,0
116035250,18:03:00,18:03:00,14278,24,,0,0,9426.59,1
116035250,18:03:55,18:03:55,14274,25,,0,0,9801.36,0
116035250,18:05:05,18:05:05,14262,26,,0,0,10281.69,0
116035250,18:05:51,18:05:51,14283,27,,0,0,10598.74,0
116035250,18:07:00,18:07:00,14252,28,,0,0,11065.23,1
116035250,18:08:12,18:08:12,14254,29,,0,0,11498.15,0
116035250,18:09:02,18:09:02,14235,30,,0,0,11803.39,0
116035250,18:10:00,18:10:00,14245,31,,0,0,12155.81,0
116035250,18:11:00,18:11:00,14248,32,,0,0,12506.11,1
116035250,18:12:29,18:12:29,14250,33,,0,0,13027.77,0
116035250,18:13:37,18:13:37,14224,34,,0,0,13428.94,0
116035250,18:14:47,18:14:47,14228,35,,0,0,13841.95,0
116035250,18:16:00,18:16:00,14256,36,,0,0,14258.56,1
116035250,18:16:59,18:16:59,14233,37,,0,0,14638.07,0
116035250,18:18:04,18:18:04,15583,38,,0,0,15053.19,0
116035250,18:18:42,18:18:42,15582,39,,0,0,15301.81,0
116035250,18:19:20,18:19:20,15579,40,,0,0,15553.44,0
116035250,18:20:00,18:20:00,15578,41,,0,0,15802.55,1
116035250,18:20:42,18:20:42,15576,42,,0,0,16081.49,0
116035250,18:21:24,18:21:24,15574,43,,0,0,16356.07,0
116035250,18:22:57,18:22:57,26255,44,,0,0,16955.30,0
116035250,18:23:57,18:23:57,26075,45,,0,0,17343.53,0
116035250,18:24:44,18:24:44,25598,46,,0,0,17647.74,0
116035250,18:25:28,18:25:28,25599,47,,0,0,17932.92,0
116035250,18:27:49,18:27:49,33598,48,,0,0,18832.45,0
116035250,18:30:00,18:30:00,34488,49,,1,0,19627.83,1
116035251,24:04:00,24:04:00,26303,1,,0,1,26.90,1
116035251,24:04:55,24:04:55,15561,2,,0,0,419.66,0
116035251,24:05:34,24:05:34,14163,3,,0,0,718.59,0
116035251,24:06:18,24:06:18,14166,4,,0,0,1058.50,0
116035251,24:07:05,24:07:05,14170,5,,0,0,1421.07,0
116035251,24:07:43,24:07:43,33367,6,,0,0,1714.82,0
116035251,24:08:10,24:08:10,14174,7,,0,0,1919.92,0
116035251,24:09:27,24:09:27,14178,8,,0,0,2506.83,0
116035251,24:10:02,24:10:02,14182,9,,0,0,2779.45,0
116035251,24:11:00,24:11:00,14184,10,,0,0,3183.30,1
116035251,24:11:28,24:11:28,14131,11,,0,0,3437.45,0
116035251,24:12:20,24:12:20,14140,12,,0,0,3921.46,0
116035251,24:12:54,24:12:54,14147,13,,0,0,4232.57,0
116035251,24:14:10,24:14:10,14267,14,,0,0,4921.88,0
116035251,24:15:05,24:15:05,14258,15,,0,0,5421.95,0
116035251,24:16:28,24:16:28,14285,16,,0,0,6168.27,0
116035251,24:16:58,24:16:58,22604,17,,0,0,6440.72,0
116035251,24:18:00,24:18:00,14269,18,,0,0,6968.26,1
116035251,24:18:48,24:18:48,14260,19,,0,0,7365.51,0
116035251,24:19:38,24:19:38,14271,20,,0,0,7775.83,0
116035251,24:20:30,24:20:30,14276,21,,0,0,8206.98,0
116035251,24:21:18,24:21:18,14265,22,,0,0,8606.02,0
116035251,24:22:01,24:22:01,14230,23,,0,0,8963.43,0
116035251,24:23:00,24:23:00,14278,24,,0,0,9426.59,1
116035251,24:23:41,24:23:41,14274,25,,0,0,9801.36,0
116035251,24:24:33,24:24:33,14262,26,,0,0,10281.69,0
116035251,24:25:07,24:25:07,14283,27,,0,0,10598.74,0
116035251,24:26:00,24:26:00,14252,28,,0,0,11065.23,1
116035251,24:26:54,24:26:54,14254,29,,0,0,11498.15,0
116035251,24:27:32,24:27:32,14235,30,,0,0,11803.39,0
116035251,24:28:15,24:28:15,14245,31,,0,0,12155.81,0
116035251,24:29:00,24:29:00,14248,32,,0,0,12506.11,1
116035251,24:30:11,24:30:11,14250,33,,0,0,13027.77,0
116035251,24:31:05,24:31:05,14224,34,,0,0,13428.94,0
116035251,24:32:01,24:32:01,14228,35,,0,0,13841.95,0
116035251,24:33:00,24:33:00,14256,36,,0,0,14258.56,1
116035251,24:33:59,24:33:59,14233,37,,0,0,14638.07,0
116035251,24:35:04,24:35:04,15583,38,,0,0,15053.19,0
116035251,24:35:42,24:35:42,15582,39,,0,0,15301.81,0
116035251,24:36:20,24:36:20,15579,40,,0,0,15553.44,0
116035251,24:37:00,24:37:00,15578,41,,0,0,15802.55,1
116035251,24:37:34,24:37:34,15576,42,,0,0,16081.49,0
116035251,24:38:07,24:38:07,15574,43,,0,0,16356.07,0
116035251,24:39:21,24:39:21,26255,44,,0,0,16955.30,0
116035251,24:40:09,24:40:09,26075,45,,0,0,17343.53,0
116035251,24:40:47,24:40:47,25598,46,,0,0,17647.74,0
116035251,24:41:22,24:41:22,25599,47,,0,0,17932.92,0
116035251,24:43:14,24:43:14,33598,48,,0,0,18832.45,0
116035251,24:45:00,24:45:00,34488,49,,1,0,19627.83,1
116035252,04:37:00,04:37:00,26303,1,,0,1,26.90,1
116035252,04:37:47,04:37:47,15561,2,,0,0,419.66,0
116035252,04:38:21,04:38:21,14163,3,,0,0,718.59,0
116035252,04:38:59,04:38:59,14166,4,,0,0,1058.50,0
116035252,04:39:39,04:39:39,14170,5,,0,0,1421.07,0
116035252,04:40:12,04:40:12,33367,6,,0,0,1714.82,0
116035252,04:40:35,04:40:35,14174,7,,0,0,1919.92,0
116035252,04:41:41,04:41:41,14178,8,,0,0,2506.83,0
116035252,04:42:11,04:42:11,14182,9,,0,0,2779.45,0
116035252,04:43:00,04:43:00,14184,10,,0,0,3183.30,1
116035252,04:43:28,04:43:28,14131,11,,0,0,3437.45,0
116035252,04:44:20,04:44:20,14140,12,,0,0,3921.46,0
116035252,04:44:54,04:44:54,14147,13,,0,0,4232.57,0
116035252,04:46:10,04:46:10,14267,14,,0,0,4921.88,0
116035252,04:47:05,04:47:05,14258,15,,0,0,5421.95,0
116035252,04:48:28,04:48:28,14285,16,,0,0,6168.27,0
116035252,04:48:58,04:48:58,22604,17,,0,0,6440.72,0
116035252,04:50:00,04:50:00,14269,18,,0,0,6968.26,1
116035252,04:50:38,04:50:38,14260,19,,0,0,7365.51,0
116035252,04:51:18,04:51:18,14271,20,,0,0,7775.83,0
116035252,04:52:00,04:52:00,14276,21,,0,0,8206.98,0
116035252,04:52:39,04:52:39,14265,22,,0,0,8606.02,0
116035252,04:53:14,04:53:14,14230,23,,0,0,8963.43,0
116035252,04:54:00,04:54:00,14278,24,,0,0,9426.59,1
116035252,04:54:41,04:54:41,14274,25,,0,0,9801.36,0
116035252,04:55:33,04:55:33,14262,26,,0,0,10281.69,0
116035252,04:56:07,04:56:07,14283,27,,0,0,10598.74,0
116035252,04:57:00,04:57:00,14252,28,,0,0,11065.23,1
116035252,04:57:36,04:57:36,14254,29,,0,0,11498.15,0
116035252,04:58:01,04:58:01,14235,30,,0,0,11803.39,0
116035252,04:58:30,04:58:30,14245,31,,0,0,12155.81,0
116035252,04:59:00,04:59:00,14248,32,,0,0,12506.11,1
116035252,05:00:11,05:00:11,14250,33,,0,0,13027.77,0
116035252,05:01:05,05:01:05,14224,34,,0,0,13428.94,0
116035252,05:02:01,05:02:01,14228,35,,0,0,13841.95,0
116035252,05:03:00,05:03:00,14256,36,,0,0,14258.56,1
116035252,05:03:59,05:03:59,14233,37,,0,0,14638.07,0
116035252,05:05:04,05:05:04,15583,38,,0,0,15053.19,0
116035252,05:05:42,05:05:42,15582,39,,0,0,15301.81,0
116035252,05:06:20,05:06:20,15579,40,,0,0,15553.44,0
116035252,05:07:00,05:07:00,15578,41,,0,0,15802.55,1
116035252,05:07:34,05:07:34,15576,42,,0,0,16081.49,0
116035252,05:08:07,05:08:07,15574,43,,0,0,16356.07,0
116035252,05:09:21,05:09:21,26255,44,,0,0,16955.30,0
116035252,05:10:09,05:10:09,26075,45,,0,0,17343.53,0
116035252,05:10:47,05:10:47,25598,46,,0,0,17647.74,0
116035252,05:11:22,05:11:22,25599,47,,0,0,17932.92,0
116035252,05:13:14,05:13:14,33598,48,,0,0,18832.45,0
116035252,05:15:00,05:15:00,34488,49,,1,0,19627.83,1
116035253,05:07:00,05:07:00,26303,1,,0,1,26.90,1
116035253,05:07:47,05:07:47,15561,2,,0,0,419.66,0
116035253,05:08:21,05:08:21,14163,3,,0,0,718.59,0
116035253,05:08:59,05:08:59,14166,4,,0,0,1058.50,0
116035253,05:09:39,05:09:39,14170,5,,0,0,1421.07,0
116035253,05:10:12,05:10:12,33367,6,,0,0,1714.82,0
116035253,05:10:35,05:10:35,14174,7,,0,0,1919.92,0
116035253,05:11:41,05:11:41,14178,8,,0,0,2506.83,0
116035253,05:12:11,05:12:11,14182,9,,0,0,2779.45,0
116035253,05:13:00,05:13:00,14184,10,,0,0,3183.30,1
116035253,05:13:28,05:13:28,14131,11,,0,0,3437.45,0
116035253,05:14:20,05:14:20,14140,12,,0,0,3921.46,0
116035253,05:14:54,05:14:54,14147,13,,0,0,4232.57,0
116035253,05:16:10,05:16:10,14267,14,,0,0,4921.88,0
116035253,05:17:05,05:17:05,14258,15,,0,0,5421.95,0
116035253,05:18:28,05:18:28,14285,16,,0,0,6168.27,0
116035253,05:18:58,05:18:58,22604,17,,0,0,6440.72,0
116035253,05:20:00,05:20:00,14269,18,,0,0,6968.26,1
116035253,05:20:38,05:20:38,14260,19,,0,0,7365.51,0
116035253,05:21:18,05:21:18,14271,20,,0,0,7775.83,0
116035253,05:22:00,05:22:00,14276,21,,0,0,8206.98,0
116035253,05:22:39,05:22:39,14265,22,,0,0,8606.02,0
116035253,05:23:14,05:23:14,14230,23,,0,0,8963.43,0
116035253,05:24:00,05:24:00,14278,24,,0,0,9426.59,1
116035253,05:24:41,05:24:41,14274,25,,0,0,9801.36,0
116035253,05:25:33,05:25:33,14262,26,,0,0,10281.69,0
116035253,05:26:07,05:26:07,14283,27,,0,0,10598.74,0
116035253,05:27:00,05:27:00,14252,28,,0,0,11065.23,1
116035253,05:27:36,05:27:36,14254,29,,0,0,11498.15,0
116035253,05:28:01,05:28:01,14235,30,,0,0,11803.39,0
116035253,05:28:30,05:28:30,14245,31,,0,0,12155.81,0
116035253,05:29:00,05:29:00,14248,32,,0,0,12506.11,1
116035253,05:30:11,05:30:11,14250,33,,0,0,13027.77,0
116035253,05:31:05,05:31:05,14224,34,,0,0,13428.94,0
116035253,05:32:01,05:32:01,14228,35,,0,0,13841.95,0
116035253,05:33:00,05:33:00,14256,36,,0,0,14258.56,1
116035253,05:33:59,05:33:59,14233,37,,0,0,14638.07,0
116035253,05:35:04,05:35:04,15583,38,,0,0,15053.19,0
116035253,05:35:42,05:35:42,15582,39,,0,0,15301.81,0
116035253,05:36:20,05:36:20,15579,40,,0,0,15553.44,0
116035253,05:37:00,05:37:00,15578,41,,0,0,15802.55,1
116035253,05:37:34,05:37:34,15576,42,,0,0,16081.49,0
116035253,05:38:07,05:38:07,15574,43,,0,0,16356.07,0
116035253,05:39:21,05:39:21,26255,44,,0,0,16955.30,0
116035253,05:40:09,05:40:09,26075,45,,0,0,17343.53,0
116035253,05:40:47,05:40:47,25598,46,,0,0,17647.74,0
116035253,05:41:22,05:41:22,25599,47,,0,0,17932.92,0
116035253,05:43:14,05:43:14,33598,48,,0,0,18832.45,0
116035253,05:45:00,05:45:00,34488,49,,1,0,19627.83,1
116035254,06:14:00,06:14:00,26303,1,,0,1,26.90,1
116035254,06:14:55,06:14:55,15561,2,,0,0,419.66,0
116035254,06:15:34,06:15:34,14163,3,,0,0,718.59,0
116035254,06:16:18,06:16:18,14166,4,,0,0,1058.50,0
116035254,06:17:05,06:17:05,14170,5,,0,0,1421.07,0
116035254,06:17:43,06:17:43,33367,6,,0,0,1714.82,0
116035254,06:18:10,06:18:10,14174,7,,0,0,1919.92,0
116035254,06:19:27,06:19:27,14178,8,,0,0,2506.83,0
116035254,06:20:02,06:20:02,14182,9,,0,0,2779.45,0
116035254,06:21:00,06:21:00,14184,10,,0,0,3183.30,1
116035254,06:21:32,06:21:32,14131,11,,0,0,3437.45,0
116035254,06:22:32,06:22:32,14140,12,,0,0,3921.46,0
116035254,06:23:11,06:23:11,14147,13,,0,0,4232.57,0
116035254,06:24:38,06:24:38,14267,14,,0,0,4921.88,0
116035254,06:25:41,06:25:41,14258,15,,0,0,5421.95,0
116035254,06:27:15,06:27:15,14285,16,,0,0,6168.27,0
116035254,06:27:49,06:27:49,22604,17,,0,0,6440.72,0
116035254,06:29:00,06:29:00,14269,18,,0,0,6968.26,1
116035254,06:29:57,06:29:57,14260,19,,0,0,7365.51,0
116035254,06:30:57,06:30:57,14271,20,,0,0,7775.83,0
116035254,06:32:00,06:32:00,14276,21,,0,0,8206.98,0
116035254,06:32:58,06:32:58,14265,22,,0,0,8606.02,0
116035254,06:33:50,06:33:50,14230,23,,0,0,8963.43,0
116035254,06:35:00,06:35:00,14278,24,,0,0,9426.59,1
116035254,06:35:55,06:35:55,14274,25,,0,0,9801.36,0
116035254,06:37:05,06:37:05,14262,26,,0,0,10281.69,0
116035254,06:37:51,06:37:51,14283,27,,0,0,10598.74,0
116035254,06:39:00,06:39:00,14252,28,,0,0,11065.23,1
116035254,06:39:54,06:39:54,14254,29,,0,0,11498.15,0
116035254,06:40:32,06:40:32,14235,30,,0,0,11803.39,0
116035254,06:41:15,06:41:15,14245,31,,0,0,12155.81,0
116035254,06:42:00,06:42:00,14248,32,,0,0,12506.11,1
116035254,06:43:29,06:43:29,14250,33,,0,0,13027.77,0
116035254,06:44:37,06:44:37,14224,34,,0,0,13428.94,0
116035254,06:45:47,06:45:47,14228,35,,0,0,13841.95,0
116035254,06:47:00,06:47:00,14256,36,,0,0,14258.56,1
116035254,06:47:59,06:47:59,14233,37,,0,0,14638.07,0
116035254,06:49:04,06:49:04,15583,38,,0,0,15053.19,0
116035254,06:49:42,06:49:42,15582,39,,0,0,15301.81,0
116035254,06:50:20,06:50:20,15579,40,,0,0,15553.44,0
116035254,06:51:00,06:51:00,15578,41,,0,0,15802.55,1
116035254,06:51:38,06:51:38,15576,42,,0,0,16081.49,0
116035254,06:52:16,06:52:16,15574,43,,0,0,16356.07,0
116035254,06:53:39,06:53:39,26255,44,,0,0,16955.30,0
116035254,06:54:33,06:54:33,26075,45,,0,0,17343.53,0
116035254,06:55:16,06:55:16,25598,46,,0,0,17647.74,0
116035254,06:55:56,06:55:56,25599,47,,0,0,17932.92,0
116035254,06:58:02,06:58:02,33598,48,,0,0,18832.45,0
116035254,07:00:00,07:00:00,34488,49,,1,0,19627.83,1
116035255,14:22:00,14:22:00,26303,1,,0,1,26.90,1
116035255,14:23:03,14:23:03,15561,2,,0,0,419.66,0
116035255,14:23:48,14:23:48,14163,3,,0,0,718.59,0
116035255,14:24:39,14:24:39,14166,4,,0,0,1058.50,0
116035255,14:25:33,14:25:33,14170,5,,0,0,1421.07,0
116035255,14:26:17,14:26:17,33367,6,,0,0,1714.82,0
116035255,14:26:47,14:26:47,14174,7,,0,0,1919.92,0
116035255,14:28:15,14:28:15,14178,8,,0,0,2506.83,0
116035255,14:28:56,14:28:56,14182,9,,0,0,2779.45,0
116035255,14:30:00,14:30:00,14184,10,,0,0,3183.30,1
116035255,14:30:44,14:30:44,14131,11,,0,0,3437.45,0
116035255,14:32:06,14:32:06,14140,12,,0,0,3921.46,0
116035255,14:32:59,14:32:59,14147,13,,0,0,4232.57,0
116035255,14:34:59,14:34:59,14267,14,,0,0,4921.88,0
116035255,14:36:26,14:36:26,14258,15,,0,0,5421.95,0
116035255,14:38:36,14:38:36,14285,16,,0,0,6168.27,0
116035255,14:39:23,14:39:23,22604,17,,0,0,6440.72,0
116035255,14:41:00,14:41:00,14269,18,,0,0,6968.26,1
116035255,14:42:17,14:42:17,14260,19,,0,0,7365.51,0
116035255,14:43:37,14:43:37,14271,20,,0,0,7775.83,0
116035255,14:45:01,14:45:01,14276,21,,0,0,8206.98,0
116035255,14:46:19,14:46:19,14265,22,,0,0,8606.02,0
116035255,14:47:29,14:47:29,14230,23,,0,0,8963.43,0
116035255,14:49:00,14:49:00,14278,24,,0,0,9426.59,1
116035255,14:50:08,14:50:08,14274,25,,0,0,9801.36,0
116035255,14:51:35,14:51:35,14262,26,,0,0,10281.69,0
116035255,14:52:33,14:52:33,14283,27,,0,0,10598.74,0
116035255,14:54:00,14:54:00,14252,28,,0,0,11065.23,1
116035255,14:54:54,14:54:54,14254,29,,0,0,11498.15,0
116035255,14:55:32,14:55:32,14235,30,,0,0,11803.39,0
116035255,14:56:15,14:56:15,14245,31,,0,0,12155.81,0
116035255,14:57:00,14:57:00,14248,32,,0,0,12506.11,1
116035255,14:58:29,14:58:29,14250,33,,0,0,13027.77,0
116035255,14:59:37,14:59:37,14224,34,,0,0,13428.94,0
116035255,15:00:47,15:00:47,14228,35,,0,0,13841.95,0
116035255,15:02:00,15:02:00,14256,36,,0,0,14258.56,1
116035255,15:02:59,15:02:59,14233,37,,0,0,14638.07,0
116035255,15:04:04,15:04:04,15583,38,,0,0,15053.19,0
116035255,15:04:42,15:04:42,15582,39,,0,0,15301.81,0
116035255,15:05:20,15:05:20,15579,40,,0,0,15553.44,0
116035255,15:06:00,15:06:00,15578,41,,0,0,15802.55,1
116035255,15:06:38,15:06:38,15576,42,,0,0,16081.49,0
116035255,15:07:16,15:07:16,15574,43,,0,0,16356.07,0
116035255,15:08:39,15:08:39,26255,44,,0,0,16955.30,0
116035255,15:09:33,15:09:33,26075,45,,0,0,17343.53,0
116035255,15:10:16,15:10:16,25598,46,,0,0,17647.74,0
116035255,15:10:56,15:10:56,25599,47,,0,0,17932.92,0
116035255,15:13:02,15:13:02,33598,48,,0,0,18832.45,0
116035255,15:15:00,15:15:00,34488,49,,1,0,19627.83,1
116035256,16:32:00,16:32:00,26303,1,,0,1,26.90,1
116035256,16:33:19,16:33:19,15561,2,,0,0,419.66,0
116035256,16:34:16,16:34:16,14163,3,,0,0,718.59,0
116035256,16:35:20,16:35:20,14166,4,,0,0,1058.50,0
116035256,16:36:28,16:36:28,14170,5,,0,0,1421.07,0
116035256,16:37:23,16:37:23,33367,6,,0,0,1714.82,0
116035256,16:38:01,16:38:01,14174,7,,0,0,1919.92,0
116035256,16:39:51,16:39:51,14178,8,,0,0,2506.83,0
116035256,16:40:42,16:40:42,14182,9,,0,0,2779.45,0
116035256,16:42:00,16:42:00,14184,10,,0,0,3183.30,1
116035256,16:42:44,16:42:44,14131,11,,0,0,3437.45,0
116035256,16:44:06,16:44:06,14140,12,,0,0,3921.46,0
116035256,16:44:59,16:44:59,14147,13,,0,0,4232.57,0
116035256,16:46:59,16:46:59,14267,14,,0,0,4921.88,0
116035256,16:48:26,16:48:26,14258,15,,0,0,5421.95,0
116035256,16:50:36,16:50:36,14285,16,,0,0,6168.27,0
116035256,16:51:23,16:51:23,22604,17,,0,0,6440.72,0
116035256,16:53:00,16:53:00,14269,18,,0,0,6968.26,1
116035256,16:54:17,16:54:17,14260,19,,0,0,7365.51,0
116035256,16:55:37,16:55:37,14271,20,,0,0,7775.83,0
116035256,16:57:01,16:57:01,14276,21,,0,0,8206.98,0
116035256,16:58:19,16:58:19,14265,22,,0,0,8606.02,0
116035256,16:59:29,16:59:29,14230,23,,0,0,8963.43,0
116035256,17:01:00,17:01:00,14278,24,,0,0,9426.59,1
116035256,17:02:08,17:02:08,14274,25,,0,0,9801.36,0
116035256,17:03:35,17:03:35,14262,26,,0,0,10281.69,0
116035256,17:04:33,17:04:33,14283,27,,0,0,10598.74,0
116035256,17:06:00,17:06:00,14252,28,,0,0,11065.23,1
116035256,17:07:12,17:07:12,14254,29,,0,0,11498.15,0
116035256,17:08:02,17:08:02,14235,30,,0,0,11803.39,0
116035256,17:09:00,17:09:00,14245,31,,0,0,12155.81,0
116035256,17:10:00,17:10:00,14248,32,,0,0,12506.11,1
116035256,17:11:29,17:11:29,14250,33,,0,0,13027.77,0
116035256,17:12:37,17:12:37,14224,34,,0,0,13428.94,0
116035256,17:13:47,17:13:47,14228,35,,0,0,13841.95,0
116035256,17:15:00,17:15:00,14256,36,,0,0,14258.56,1
116035256,17:16:14,17:16:14,14233,37,,0,0,14638.07,0
116035256,17:17:35,17:17:35,15583,38,,0,0,15053.19,0
116035256,17:18:22,17:18:22,15582,39,,0,0,15301.81,0
116035256,17:19:10,17:19:10,15579,40,,0,0,15553.44,0
116035256,17:20:00,17:20:00,15578,41,,0,0,15802.55,1
116035256,17:20:42,17:20:42,15576,42,,0,0,16081.49,0
116035256,17:21:24,17:21:24,15574,43,,0,0,16356.07,0
116035256,17:22:57,17:22:57,26255,44,,0,0,16955.30,0
116035256,17:23:57,17:23:57,26075,45,,0,0,17343.53,0
116035256,17:24:44,17:24:44,25598,46,,0,0,17647.74,0
116035256,17:25:28,17:25:28,25599,47,,0,0,17932.92,0
116035256,17:27:49,17:27:49,33598,48,,0,0,18832.45,0
116035256,17:30:00,17:30:00,34488,49,,1,0,19627.83,1
116035257,07:58:00,07:58:00,26303,1,,0,1,26.90,1
116035257,07:59:03,07:59:03,15561,2,,0,0,419.66,0
116035257,07:59:48,07:59:48,14163,3,,0,0,718.59,0
116035257,08:00:39,08:00:39,14166,4,,0,0,1058.50,0
116035257,08:01:33,08:01:33,14170,5,,0,0,1421.07,0
116035257,08:02:17,08:02:17,33367,6,,0,0,1714.82,0
116035257,08:02:47,08:02:47,14174,7,,0,0,1919.92,0
116035257,08:04:15,08:04:15,14178,8,,0,0,2506.83,0
116035257,08:04:56,08:04:56,14182,9,,0,0,2779.45,0
116035257,08:06:00,08:06:00,14184,10,,0,0,3183.30,1
116035257,08:06:36,08:06:36,14131,11,,0,0,3437.45,0
116035257,08:07:43,08:07:43,14140,12,,0,0,3921.46,0
116035257,08:08:26,08:08:26,14147,13,,0,0,4232.57,0
116035257,08:10:04,08:10:04,14267,14,,0,0,4921.88,0
116035257,08:11:15,08:11:15,14258,15,,0,0,5421.95,0
116035257,08:13:01,08:13:01,14285,16,,0,0,6168.27,0
116035257,08:13:40,08:13:40,22604,17,,0,0,6440.72,0
116035257,08:15:00,08:15:00,14269,18,,0,0,6968.26,1
116035257,08:15:57,08:15:57,14260,19,,0,0,7365.51,0
116035257,08:16:57,08:16:57,14271,20,,0,0,7775.83,0
116035257,08:18:00,08:18:00,14276,21,,0,0,8206.98,0
116035257,08:18:58,08:18:58,14265,22,,0,0,8606.02,0
116035257,08:19:50,08:19:50,14230,23,,0,0,8963.43,0
116035257,08:21:00,08:21:00,14278,24,,0,0,9426.59,1
116035257,08:21:55,08:21:55,14274,25,,0,0,9801.36,0
116035257,08:23:05,08:23:05,14262,26,,0,0,10281.69,0
116035257,08:23:51,08:23:51,14283,27,,0,0,10598.74,0
116035257,08:25:00,08:25:00,14252,28,,0,0,11065.23,1
116035257,08:25:54,08:25:54,14254,29,,0,0,11498.15,0
116035257,08:26:32,08:26:32,14235,30,,0,0,11803.39,0
116035257,08:27:15,08:27:15,14245,31,,0,0,12155.81,0
116035257,08:28:00,08:28:00,14248,32,,0,0,12506.11,1
116035257,08:29:29,08:29:29,14250,33,,0,0,13027.77,0
116035257,08:30:37,08:30:37,14224,34,,0,0,13428.94,0
116035257,08:31:47,08:31:47,14228,35,,0,0,13841.95,0
116035257,08:33:00,08:33:00,14256,36,,0,0,14258.56,1
116035257,08:33:59,08:33:59,14233,37,,0,0,14638.07,0
116035257,08:35:04,08:35:04,15583,38,,0,0,15053.19,0
116035257,08:35:42,08:35:42,15582,39,,0,0,15301.81,0
116035257,08:36:20,08:36:20,15579,40,,0,0,15553.44,0
116035257,08:37:00,08:37:00,15578,41,,0,0,15802.55,1
116035257,08:37:34,08:37:34,15576,42,,0,0,16081.49,0
116035257,08:38:07,08:38:07,15574,43,,0,0,16356.07,0
116035257,08:39:21,08:39:21,26255,44,,0,0,16955.30,0
116035257,08:40:09,08:40:09,26075,45,,0,0,17343.53,0
116035257,08:40:47,08:40:47,25598,46,,0,0,17647.74,0
116035257,08:41:22,08:41:22,25599,47,,0,0,17932.92,0
116035257,08:43:14,08:43:14,33598,48,,0,0,18832.45,0
116035257,08:45:00,08:45:00,34488,49,,1,0,19627.83,1
116035258,18:56:00,18:56:00,26303,1,,0,1,26.90,1
116035258,18:57:03,18:57:03,15561,2,,0,0,419.66,0
116035258,18:57:48,18:57:48,14163,3,,0,0,718.59,0
116035258,18:58:39,18:58:39,14166,4,,0,0,1058.50,0
116035258,18:59:33,18:59:33,14170,5,,0,0,1421.07,0
116035258,19:00:17,19:00:17,33367,6,,0,0,1714.82,0
116035258,19:00:47,19:00:47,14174,7,,0,0,1919.92,0
116035258,19:02:15,19:02:15,14178,8,,0,0,2506.83,0
116035258,19:02:56,19:02:56,14182,9,,0,0,2779.45,0
116035258,19:04:00,19:04:00,14184,10,,0,0,3183.30,1
116035258,19:04:36,19:04:36,14131,11,,0,0,3437.45,0
116035258,19:05:43,19:05:43,14140,12,,0,0,3921.46,0
116035258,19:06:26,19:06:26,14147,13,,0,0,4232.57,0
116035258,19:08:04,19:08:04,14267,14,,0,0,4921.88,0
116035258,19:09:15,19:09:15,14258,15,,0,0,5421.95,0
116035258,19:11:01,19:11:01,14285,16,,0,0,6168.27,0
116035258,19:11:40,19:11:40,22604,17,,0,0,6440.72,0
116035258,19:13:00,19:13:00,14269,18,,0,0,6968.26,1
116035258,19:14:07,19:14:07,14260,19,,0,0,7365.51,0
116035258,19:15:17,19:15:17,14271,20,,0,0,7775.83,0
116035258,19:16:30,19:16:30,14276,21,,0,0,8206.98,0
116035258,19:17:38,19:17:38,14265,22,,0,0,8606.02,0
116035258,19:18:39,19:18:39,14230,23,,0,0,8963.43,0
116035258,19:20:00,19:20:00,14278,24,,0,0,9426.59,1
116035258,19:20:55,19:20:55,14274,25,,0,0,9801.36,0
116035258,19:22:05,19:22:05,14262,26,,0,0,10281.69,0
116035258,19:22:51,19:22:51,14283,27,,0,0,10598.74,0
116035258,19:24:00,19:24:00,14252,28,,0,0,11065.23,1
116035258,19:24:54,19:24:54,14254,29,,0,0,11498.15,0
116035258,19:25:32,19:25:32,14235,30,,0,0,11803.39,0
116035258,19:26:15,19:26:15,14245,31,,0,0,12155.81,0
116035258,19:27:00,19:27:00,14248,32,,0,0,12506.11,1
116035258,19:28:29,19:28:29,14250,33,,0,0,13027.77,0
116035258,19:29:37,19:29:37,14224,34,,0,0,13428.94,0
116035258,19:30:47,19:30:47,14228,35,,0,0,13841.95,0
116035258,19:32:00,19:32:00,14256,36,,0,0,14258.56,1
116035258,19:32:59,19:32:59,14233,37,,0,0,14638.07,0
116035258,19:34:04,19:34:04,15583,38,,0,0,15053.19,0
116035258,19:34:42,19:34:42,15582,39,,0,0,15301.81,0
116035258,19:35:20,19:35:20,15579,40,,0,0,15553.44,0
116035258,19:36:00,19:36:00,15578,41,,0,0,15802.55,1
116035258,19:36:38,19:36:38,15576,42,,0,0,16081.49,0
116035258,19:37:16,19:37:16,15574,43,,0,0,16356.07,0
116035258,19:38:39,19:38:39,26255,44,,0,0,16955.30,0
116035258,19:39:33,19:39:33,26075,45,,0,0,17343.53,0
116035258,19:40:16,19:40:16,25598,46,,0,0,17647.74,0
116035258,19:40:56,19:40:56,25599,47,,0,0,17932.92,0
116035258,19:43:02,19:43:02,33598,48,,0,0,18832.45,0
116035258,19:45:00,19:45:00,34488,49,,1,0,19627.83,1
116035259,19:26:00,19:26:00,26303,1,,0,1,26.90,1
116035259,19:27:03,19:27:03,15561,2,,0,0,419.66,0
116035259,19:27:48,19:27:48,14163,3,,0,0,718.59,0
116035259,19:28:39,19:28:39,14166,4,,0,0,1058.50,0
116035259,19:29:33,19:29:33,14170,5,,0,0,1421.07,0
116035259,19:30:17,19:30:17,33367,6,,0,0,1714.82,0
116035259,19:30:47,19:30:47,14174,7,,0,0,1919.92,0
116035259,19:32:15,19:32:15,14178,8,,0,0,2506.83,0
116035259,19:32:56,19:32:56,14182,9,,0,0,2779.45,0
116035259,19:34:00,19:34:00,14184,10,,0,0,3183.30,1
116035259,19:34:36,19:34:36,14131,11,,0,0,3437.45,0
116035259,19:35:43,19:35:43,14140,12,,0,0,3921.46,0
116035259,19:36:26,19:36:26,14147,13,,0,0,4232.57,0
116035259,19:38:04,19:38:04,14267,14,,0,0,4921.88,0
116035259,19:39:15,19:39:15,14258,15,,0,0,5421.95,0
116035259,19:41:01,19:41:01,14285,16,,0,0,6168.27,0
116035259,19:41:40,19:41:40,22604,17,,0,0,6440.72,0
116035259,19:43:00,19:43:00,14269,18,,0,0,6968.26,1
116035259,19:44:07,19:44:07,14260,19,,0,0,7365.51,0
116035259,19:45:17,19:45:17,14271,20,,0,0,7775.83,0
116035259,19:46:30,19:46:30,14276,21,,0,0,8206.98,0
116035259,19:47:38,19:47:38,14265,22,,0,0,8606.02,0
116035259,19:48:39,19:48:39,14230,23,,0,0,8963.43,0
116035259,19:50:00,19:50:00,14278,24,,0,0,9426.59,1
116035259,19:50:55,19:50:55,14274,25,,0,0,9801.36,0
116035259,19:52:05,19:52:05,14262,26,,0,0,10281.69,0
116035259,19:52:51,19:52:51,14283,27,,0,0,10598.74,0
116035259,19:54:00,19:54:00,14252,28,,0,0,11065.23,1
116035259,19:54:54,19:54:54,14254,29,,0,0,11498.15,0
116035259,19:55:32,19:55:32,14235,30,,0,0,11803.39,0
116035259,19:56:15,19:56:15,14245,31,,0,0,12155.81,0
116035259,19:57:00,19:57:00,14248,32,,0,0,12506.11,1
116035259,19:58:29,19:58:29,14250,33,,0,0,13027.77,0
116035259,19:59:37,19:59:37,14224,34,,0,0,13428.94,0
116035259,20:00:47,20:00:47,14228,35,,0,0,13841.95,0
116035259,20:02:00,20:02:00,14256,36,,0,0,14258.56,1
116035259,20:02:59,20:02:59,14233,37,,0,0,14638.07,0
116035259,20:04:04,20:04:04,15583,38,,0,0,15053.19,0
116035259,20:04:42,20:04:42,15582,39,,0,0,15301.81,0
116035259,20:05:20,20:05:20,15579,40,,0,0,15553.44,0
116035259,20:06:00,20:06:00,15578,41,,0,0,15802.55,1
116035259,20:06:38,20:06:38,15576,42,,0,0,16081.49,0
116035259,20:07:16,20:07:16,15574,43,,0,0,16356.07,0
116035259,20:08:39,20:08:39,26255,44,,0,0,16955.30,0
116035259,20:09:33,20:09:33,26075,45,,0,0,17343.53,0
116035259,20:10:16,20:10:16,25598,46,,0,0,17647.74,0
116035259,20:10:56,20:10:56,25599,47,,0,0,17932.92,0
116035259,20:13:02,20:13:02,33598,48,,0,0,18832.45,0
116035259,20:15:00,20:15:00,34488,49,,1,0,19627.83,1
116035260,17:55:00,17:55:00,26303,1,,0,1,26.90,1
116035260,17:56:03,17:56:03,15561,2,,0,0,419.66,0
116035260,17:56:48,17:56:48,14163,3,,0,0,718.59,0
116035260,17:57:39,17:57:39,14166,4,,0,0,1058.50,0
116035260,17:58:33,17:58:33,14170,5,,0,0,1421.07,0
116035260,17:59:17,17:59:17,33367,6,,0,0,1714.82,0
116035260,17:59:47,17:59:47,14174,7,,0,0,1919.92,0
116035260,18:01:15,18:01:15,14178,8,,0,0,2506.83,0
116035260,18:01:56,18:01:56,14182,9,,0,0,2779.45,0
116035260,18:03:00,18:03:00,14184,10,,0,0,3183.30,1
116035260,18:03:40,18:03:40,14131,11,,0,0,3437.45,0
116035260,18:04:55,18:04:55,14140,12,,0,0,3921.46,0
116035260,18:05:43,18:05:43,14147,13,,0,0,4232.57,0
116035260,18:07:32,18:07:32,14267,14,,0,0,4921.88,0
116035260,18:08:51,18:08:51,14258,15,,0,0,5421.95,0
116035260,18:10:49,18:10:49,14285,16,,0,0,6168.27,0
116035260,18:11:32,18:11:32,22604,17,,0,0,6440.72,0
116035260,18:13:00,18:13:00,14269,18,,0,0,6968.26,1
116035260,18:14:07,18:14:07,14260,19,,0,0,7365.51,0
116035260,18:15:17,18:15:17,14271,20,,0,0,7775.83,0
116035260,18:16:30,18:16:30,14276,21,,0,0,8206.98,0
116035260,18:17:38,18:17:38,14265,22,,0,0,8606.02,0
116035260,18:18:39,18:18:39,14230,23,,0,0,8963.43,0
116035260,18:20:00,18:20:00,14278,24,,0,0,9426.59,1
116035260,18:20:55,18:20:55,14274,25,,0,0,9801.36,0
116035260,18:22:05,18:22:05,14262,26,,0,0,10281.69,0
116035260,18:22:51,18:22:51,14283,27,,0,0,10598.74,0
116035260,18:24:00,18:24:00,14252,28,,0,0,11065.23,1
116035260,18:24:54,18:24:54,14254,29,,0,0,11498.15,0
116035260,18:25:32,18:25:32,14235,30,,0,0,11803.39,0
116035260,18:26:15,18:26:15,14245,31,,0,0,12155.81,0
116035260,18:27:00,18:27:00,14248,32,,0,0,12506.11,1
116035260,18:28:29,18:28:29,14250,33,,0,0,13027.77,0
116035260,18:29:37,18:29:37,14224,34,,0,0,13428.94,0
116035260,18:30:47,18:30:47,14228,35,,0,0,13841.95,0
116035260,18:32:00,18:32:00,14256,36,,0,0,14258.56,1
116035260,18:32:59,18:32:59,14233,37,,0,0,14638.07,0
116035260,18:34:04,18:34:04,15583,38,,0,0,15053.19,0
116035260,18:34:42,18:34:42,15582,39,,0,0,15301.81,0
116035260,18:35:20,18:35:20,15579,40,,0,0,15553.44,0
116035260,18:36:00,18:36:00,15578,41,,0,0,15802.55,1
116035260,18:36:38,18:36:38,15576,42,,0,0,16081.49,0
116035260,18:37:16,18:37:16,15574,43,,0,0,16356.07,0
116035260,18:38:39,18:38:39,26255,44,,0,0,16955.30,0
116035260,18:39:33,18:39:33,26075,45,,0,0,17343.53,0
116035260,18:40:16,18:40:16,25598,46,,0,0,17647.74,0
116035260,18:40:56,18:40:56,25599,47,,0,0,17932.92,0
116035260,18:43:02,18:43:02,33598,48,,0,0,18832.45,0
116035260,18:45:00,18:45:00,34488,49,,1,0,19627.83,1
116035261,10:53:00,10:53:00,26303,1,,0,1,26.90,1
116035261,10:54:03,10:54:03,15561,2,,0,0,419.66,0
116035261,10:54:48,10:54:48,14163,3,,0,0,718.59,0
116035261,10:55:39,10:55:39,14166,4,,0,0,1058.50,0
116035261,10:56:33,10:56:33,14170,5,,0,0,1421.07,0
116035261,10:57:17,10:57:17,33367,6,,0,0,1714.82,0
116035261,10:57:47,10:57:47,14174,7,,0,0,1919.92,0
116035261,10:59:15,10:59:15,14178,8,,0,0,2506.83,0
116035261,10:59:56,10:59:56,14182,9,,0,0,2779.45,0
116035261,11:01:00,11:01:00,14184,10,,0,0,3183.30,1
116035261,11:01:44,11:01:44,14131,11,,0,0,3437.45,0
116035261,11:03:06,11:03:06,14140,12,,0,0,3921.46,0
116035261,11:03:59,11:03:59,14147,13,,0,0,4232.57,0
116035261,11:05:59,11:05:59,14267,14,,0,0,4921.88,0
116035261,11:07:26,11:07:26,14258,15,,0,0,5421.95,0
116035261,11:09:36,11:09:36,14285,16,,0,0,6168.27,0
116035261,11:10:23,11:10:23,22604,17,,0,0,6440.72,0
116035261,11:12:00,11:12:00,14269,18,,0,0,6968.26,1
116035261,11:13:07,11:13:07,14260,19,,0,0,7365.51,0
116035261,11:14:17,11:14:17,14271,20,,0,0,7775.83,0
116035261,11:15:30,11:15:30,14276,21,,0,0,8206.98,0
116035261,11:16:38,11:16:38,14265,22,,0,0,8606.02,0
116035261,11:17:39,11:17:39,14230,23,,0,0,8963.43,0
116035261,11:19:00,11:19:00,14278,24,,0,0,9426.59,1
116035261,11:20:08,11:20:08,14274,25,,0,0,9801.36,0
116035261,11:21:35,11:21:35,14262,26,,0,0,10281.69,0
116035261,11:22:33,11:22:33,14283,27,,0,0,10598.74,0
116035261,11:24:00,11:24:00,14252,28,,0,0,11065.23,1
116035261,11:24:54,11:24:54,14254,29,,0,0,11498.15,0
116035261,11:25:32,11:25:32,14235,30,,0,0,11803.39,0
116035261,11:26:15,11:26:15,14245,31,,0,0,12155.81,0
116035261,11:27:00,11:27:00,14248,32,,0,0,12506.11,1
116035261,11:28:29,11:28:29,14250,33,,0,0,13027.77,0
116035261,11:29:37,11:29:37,14224,34,,0,0,13428.94,0
116035261,11:30:47,11:30:47,14228,35,,0,0,13841.95,0
116035261,11:32:00,11:32:00,14256,36,,0,0,14258.56,1
116035261,11:32:59,11:32:59,14233,37,,0,0,14638.07,0
116035261,11:34:04,11:34:04,15583,38,,0,0,15053.19,0
116035261,11:34:42,11:34:42,15582,39,,0,0,15301.81,0
116035261,11:35:20,11:35:20,15579,40,,0,0,15553.44,0
116035261,11:36:00,11:36:00,15578,41,,0,0,15802.55,1
116035261,11:36:38,11:36:38,15576,42,,0,0,16081.49,0
116035261,11:37:16,11:37:16,15574,43,,0,0,16356.07,0
116035261,11:38:39,11:38:39,26255,44,,0,0,16955.30,0
116035261,11:39:33,11:39:33,26075,45,,0,0,17343.53,0
116035261,11:40:16,11:40:16,25598,46,,0,0,17647.74,0
116035261,11:40:56,11:40:56,25599,47,,0,0,17932.92,0
116035261,11:43:02,11:43:02,33598,48,,0,0,18832.45,0
116035261,11:45:00,11:45:00,34488,49,,1,0,19627.83,1
116035262,11:23:00,11:23:00,26303,1,,0,1,26.90,1
116035262,11:24:03,11:24:03,15561,2,,0,0,419.66,0
116035262,11:24:48,11:24:48,14163,3,,0,0,718.59,0
116035262,11:25:39,11:25:39,14166,4,,0,0,1058.50,0
116035262,11:26:33,11:26:33,14170,5,,0,0,1421.07,0
116035262,11:27:17,11:27:17,33367,6,,0,0,1714.82,0
116035262,11:27:47,11:27:47,14174,7,,0,0,1919.92,0
116035262,11:29:15,11:29:15,14178,8,,0,0,2506.83,0
116035262,11:29:56,11:29:56,14182,9,,0,0,2779.45,0
116035262,11:31:00,11:31:00,14184,10,,0,0,3183.30,1
116035262,11:31:44,11:31:44,14131,11,,0,0,3437.45,0
116035262,11:33:06,11:33:06,14140,12,,0,0,3921.46,0
116035262,11:33:59,11:33:59,14147,13,,0,0,4232.57,0
116035262,11:35:59,11:35:59,14267,14,,0,0,4921.88,0
116035262,11:37:26,11:37:26,14258,15,,0,0,5421.95,0
116035262,11:39:36,11:39:36,14285,16,,0,0,6168.27,0
116035262,11:40:23,11:40:23,22604,17,,0,0,6440.72,0
116035262,11:42:00,11:42:00,14269,18,,0,0,6968.26,1
116035262,11:43:07,11:43:07,14260,19,,0,0,7365.51,0
116035262,11:44:17,11:44:17,14271,20,,0,0,7775.83,0
116035262,11:45:30,11:45:30,14276,21,,0,0,8206.98,0
116035262,11:46:38,11:46:38,14265,22,,0,0,8606.02,0
116035262,11:47:39,11:47:39,14230,23,,0,0,8963.43,0
116035262,11:49:00,11:49:00,14278,24,,0,0,9426.59,1
116035262,11:50:08,11:50:08,14274,25,,0,0,9801.36,0
116035262,11:51:35,11:51:35,14262,26,,0,0,10281.69,0
116035262,11:52:33,11:52:33,14283,27,,0,0,10598.74,0
116035262,11:54:00,11:54:00,14252,28,,0,0,11065.23,1
116035262,11:54:54,11:54:54,14254,29,,0,0,11498.15,0
116035262,11:55:32,11:55:32,14235,30,,0,0,11803.39,0
116035262,11:56:15,11:56:15,14245,31,,0,0,12155.81,0
116035262,11:57:00,11:57:00,14248,32,,0,0,12506.11,1
116035262,11:58:29,11:58:29,14250,33,,0,0,13027.77,0
116035262,11:59:37,11:59:37,14224,34,,0,0,13428.94,0
116035262,12:00:47,12:00:47,14228,35,,0,0,13841.95,0
116035262,12:02:00,12:02:00,14256,36,,0,0,14258.56,1
116035262,12:02:59,12:02:59,14233,37,,0,0,14638.07,0
116035262,12:04:04,12:04:04,15583,38,,0,0,15053.19,0
116035262,12:04:42,12:04:42,15582,39,,0,0,15301.81,0
116035262,12:05:20,12:05:20,15579,40,,0,0,15553.44,0
116035262,12:06:00,12:06:00,15578,41,,0,0,15802.55,1
116035262,12:06:38,12:06:38,15576,42,,0,0,16081.49,0
116035262,12:07:16,12:07:16,15574,43,,0,0,16356.07,0
116035262,12:08:39,12:08:39,26255,44,,0,0,16955.30,0
116035262,12:09:33,12:09:33,26075,45,,0,0,17343.53,0
116035262,12:10:16,12:10:16,25598,46,,0,0,17647.74,0
116035262,12:10:56,12:10:56,25599,47,,0,0,17932.92,0
116035262,12:13:02,12:13:02,33598,48,,0,0,18832.45,0
116035262,12:15:00,12:15:00,34488,49,,1,0,19627.83,1
116035263,20:00:00,20:00:00,26303,1,,0,1,26.90,1
116035263,20:00:55,20:00:55,15561,2,,0,0,419.66,0
116035263,20:01:34,20:01:34,14163,3,,0,0,718.59,0
116035263,20:02:18,20:02:18,14166,4,,0,0,1058.50,0
116035263,20:03:05,20:03:05,14170,5,,0,0,1421.07,0
116035263,20:03:43,20:03:43,33367,6,,0,0,1714.82,0
116035263,20:04:10,20:04:10,14174,7,,0,0,1919.92,0
116035263,20:05:27,20:05:27,14178,8,,0,0,2506.83,0
116035263,20:06:02,20:06:02,14182,9,,0,0,2779.45,0
116035263,20:07:00,20:07:00,14184,10,,0,0,3183.30,1
116035263,20:07:32,20:07:32,14131,11,,0,0,3437.45,0
116035263,20:08:32,20:08:32,14140,12,,0,0,3921.46,0
116035263,20:09:11,20:09:11,14147,13,,0,0,4232.57,0
116035263,20:10:38,20:10:38,14267,14,,0,0,4921.88,0
116035263,20:11:41,20:11:41,14258,15,,0,0,5421.95,0
116035263,20:13:15,20:13:15,14285,16,,0,0,6168.27,0
116035263,20:13:49,20:13:49,22604,17,,0,0,6440.72,0
116035263,20:15:00,20:15:00,14269,18,,0,0,6968.26,1
116035263,20:15:57,20:15:57,14260,19,,0,0,7365.51,0
116035263,20:16:57,20:16:57,14271,20,,0,0,7775.83,0
116035263,20:18:00,20:18:00,14276,21,,0,0,8206.98,0
116035263,20:18:58,20:18:58,14265,22,,0,0,8606.02,0
116035263,20:19:50,20:19:50,14230,23,,0,0,8963.43,0
116035263,20:21:00,20:21:00,14278,24,,0,0,9426.59,1
116035263,20:21:55,20:21:55,14274,25,,0,0,9801.36,0
116035263,20:23:05,20:23:05,14262,26,,0,0,10281.69,0
116035263,20:23:51,20:23:51,14283,27,,0,0,10598.74,0
116035263,20:25:00,20:25:00,14252,28,,0,0,11065.23,1
116035263,20:25:54,20:25:54,14254,29,,0,0,11498.15,0
116035263,20:26:32,20:26:32,14235,30,,0,0,11803.39,0
116035263,20:27:15,20:27:15,14245,31,,0,0,12155.81,0
116035263,20:28:00,20:28:00,14248,32,,0,0,12506.11,1
116035263,20:29:29,20:29:29,14250,33,,0,0,13027.77,0
116035263,20:30:37,20:30:37,14224,34,,0,0,13428.94,0
116035263,20:31:47,20:31:47,14228,35,,0,0,13841.95,0
116035263,20:33:00,20:33:00,14256,36,,0,0,14258.56,1
116035263,20:33:59,20:33:59,14233,37,,0,0,14638.07,0
116035263,20:35:04,20:35:04,15583,38,,0,0,15053.19,0
116035263,20:35:42,20:35:42,15582,39,,0,0,15301.81,0
116035263,20:36:20,20:36:20,15579,40,,0,0,15553.44,0
116035263,20:37:00,20:37:00,15578,41,,0,0,15802.55,1
116035263,20:37:34,20:37:34,15576,42,,0,0,16081.49,0
116035263,20:38:07,20:38:07,15574,43,,0,0,16356.07,0
116035263,20:39:21,20:39:21,26255,44,,0,0,16955.30,0
116035263,20:40:09,20:40:09,26075,45,,0,0,17343.53,0
116035263,20:40:47,20:40:47,25598,46,,0,0,17647.74,0
116035263,20:41:22,20:41:22,25599,47,,0,0,17932.92,0
116035263,20:43:14,20:43:14,33598,48,,0,0,18832.45,0
116035263,20:45:00,20:45:00,34488,49,,1,0,19627.83,1
116035264,12:23:00,12:23:00,26303,1,,0,1,26.90,1
116035264,12:24:03,12:24:03,15561,2,,0,0,419.66,0
116035264,12:24:48,12:24:48,14163,3,,0,0,718.59,0
116035264,12:25:39,12:25:39,14166,4,,0,0,1058.50,0
116035264,12:26:33,12:26:33,14170,5,,0,0,1421.07,0
116035264,12:27:17,12:27:17,33367,6,,0,0,1714.82,0
116035264,12:27:47,12:27:47,14174,7,,0,0,1919.92,0
116035264,12:29:15,12:29:15,14178,8,,0,0,2506.83,0
116035264,12:29:56,12:29:56,14182,9,,0,0,2779.45,0
116035264,12:31:00,12:31:00,14184,10,,0,0,3183.30,1
116035264,12:31:44,12:31:44,14131,11,,0,0,3437.45,0
116035264,12:33:06,12:33:06,14140,12,,0,0,3921.46,0
116035264,12:33:59,12:33:59,14147,13,,0,0,4232.57,0
116035264,12:35:59,12:35:59,14267,14,,0,0,4921.88,0
116035264,12:37:26,12:37:26,14258,15,,0,0,5421.95,0
116035264,12:39:36,12:39:36,14285,16,,0,0,6168.27,0
116035264,12:40:23,12:40:23,22604,17,,0,0,6440.72,0
116035264,12:42:00,12:42:00,14269,18,,0,0,6968.26,1
116035264,12:43:07,12:43:07,14260,19,,0,0,7365.51,0
116035264,12:44:17,12:44:17,14271,20,,0,0,7775.83,0
116035264,12:45:30,12:45:30,14276,21,,0,0,8206.98,0
116035264,12:46:38,12:46:38,14265,22,,0,0,8606.02,0
116035264,12:47:39,12:47:39,14230,23,,0,0,8963.43,0
116035264,12:49:00,12:49:00,14278,24,,0,0,9426.59,1
116035264,12:50:08,12:50:08,14274,25,,0,0,9801.36,0
116035264,12:51:35,12:51:35,14262,26,,0,0,10281.69,0
116035264,12:52:33,12:52:33,14283,27,,0,0,10598.74,0
116035264,12:54:00,12:54:00,14252,28,,0,0,11065.23,1
116035264,12:54:54,12:54:54,14254,29,,0,0,11498.15,0
116035264,12:55:32,12:55:32,14235,30,,0,0,11803.39,0
116035264,12:56:15,12:56:15,14245,31,,0,0,12155.81,0
116035264,12:57:00,12:57:00,14248,32,,0,0,12506.11,1
116035264,12:58:29,12:58:29,14250,33,,0,0,13027.77,0
116035264,12:59:37,12:59:37,14224,34,,0,0,13428.94,0
116035264,13:00:47,13:00:47,14228,35,,0,0,13841.95,0
116035264,13:02:00,13:02:00,14256,36,,0,0,14258.56,1
116035264,13:02:59,13:02:59,14233,37,,0,0,14638.07,0
116035264,13:04:04,13:04:04,15583,38,,0,0,15053.19,0
116035264,13:04:42,13:04:42,15582,39,,0,0,15301.81,0
116035264,13:05:20,13:05:20,15579,40,,0,0,15553.44,0
116035264,13:06:00,13:06:00,15578,41,,0,0,15802.55,1
116035264,13:06:38,13:06:38,15576,42,,0,0,16081.49,0
116035264,13:07:16,13:07:16,15574,43,,0,0,16356.07,0
116035264,13:08:39,13:08:39,26255,44,,0,0,16955.30,0
116035264,13:09:33,13:09:33,26075,45,,0,0,17343.53,0
116035264,13:10:16,13:10:16,25598,46,,0,0,17647.74,0
116035264,13:10:56,13:10:56,25599,47,,0,0,17932.92,0
116035264,13:13:02,13:13:02,33598,48,,0,0,18832.45,0
116035264,13:15:00,13:15:00,34488,49,,1,0,19627.83,1
116035265,08:58:00,08:58:00,26303,1,,0,1,26.90,1
116035265,08:59:03,08:59:03,15561,2,,0,0,419.66,0
116035265,08:59:48,08:59:48,14163,3,,0,0,718.59,0
116035265,09:00:39,09:00:39,14166,4,,0,0,1058.50,0
116035265,09:01:33,09:01:33,14170,5,,0,0,1421.07,0
116035265,09:02:17,09:02:17,33367,6,,0,0,1714.82,0
116035265,09:02:47,09:02:47,14174,7,,0,0,1919.92,0
116035265,09:04:15,09:04:15,14178,8,,0,0,2506.83,0
116035265,09:04:56,09:04:56,14182,9,,0,0,2779.45,0
116035265,09:06:00,09:06:00,14184,10,,0,0,3183.30,1
116035265,09:06:36,09:06:36,14131,11,,0,0,3437.45,0
116035265,09:07:43,09:07:43,14140,12,,0,0,3921.46,0
116035265,09:08:26,09:08:26,14147,13,,0,0,4232.57,0
116035265,09:10:04,09:10:04,14267,14,,0,0,4921.88,0
116035265,09:11:15,09:11:15,14258,15,,0,0,5421.95,0
116035265,09:13:01,09:13:01,14285,16,,0,0,6168.27,0
116035265,09:13:40,09:13:40,22604,17,,0,0,6440.72,0
116035265,09:15:00,09:15:00,14269,18,,0,0,6968.26,1
116035265,09:15:57,09:15:57,14260,19,,0,0,7365.51,0
116035265,09:16:57,09:16:57,14271,20,,0,0,7775.83,0
116035265,09:18:00,09:18:00,14276,21,,0,0,8206.98,0
116035265,09:18:58,09:18:58,14265,22,,0,0,8606.02,0
116035265,09:19:50,09:19:50,14230,23,,0,0,8963.43,0
116035265,09:21:00,09:21:00,14278,24,,0,0,9426.59,1
116035265,09:21:55,09:21:55,14274,25,,0,0,9801.36,0
116035265,09:23:05,09:23:05,14262,26,,0,0,10281.69,0
116035265,09:23:51,09:23:51,14283,27,,0,0,10598.74,0
116035265,09:25:00,09:25:00,14252,28,,0,0,11065.23,1
116035265,09:25:54,09:25:54,14254,29,,0,0,11498.15,0
116035265,09:26:32,09:26:32,14235,30,,0,0,11803.39,0
116035265,09:27:15,09:27:15,14245,31,,0,0,12155.81,0
116035265,09:28:00,09:28:00,14248,32,,0,0,12506.11,1
116035265,09:29:29,09:29:29,14250,33,,0,0,13027.77,0
116035265,09:30:37,09:30:37,14224,34,,0,0,13428.94,0
116035265,09:31:47,09:31:47,14228,35,,0,0,13841.95,0
116035265,09:33:00,09:33:00,14256,36,,0,0,14258.56,1
116035265,09:33:59,09:33:59,14233,37,,0,0,14638.07,0
116035265,09:35:04,09:35:04,15583,38,,0,0,15053.19,0
116035265,09:35:42,09:35:42,15582,39,,0,0,15301.81,0
116035265,09:36:20,09:36:20,15579,40,,0,0,15553.44,0
116035265,09:37:00,09:37:00,15578,41,,0,0,15802.55,1
116035265,09:37:34,09:37:34,15576,42,,0,0,16081.49,0
116035265,09:38:07,09:38:07,15574,43,,0,0,16356.07,0
116035265,09:39:21,09:39:21,26255,44,,0,0,16955.30,0
116035265,09:40:09,09:40:09,26075,45,,0,0,17343.53,0
116035265,09:40:47,09:40:47,25598,46,,0,0,17647.74,0
116035265,09:41:22,09:41:22,25599,47,,0,0,17932.92,0
116035265,09:43:14,09:43:14,33598,48,,0,0,18832.45,0
116035265,09:45:00,09:45:00,34488,49,,1,0,19627.83,1
116035266,24:34:00,24:34:00,26303,1,,0,1,26.90,1
116035266,24:34:55,24:34:55,15561,2,,0,0,419.66,0
116035266,24:35:34,24:35:34,14163,3,,0,0,718.59,0
116035266,24:36:18,24:36:18,14166,4,,0,0,1058.50,0
116035266,24:37:05,24:37:05,14170,5,,0,0,1421.07,0
116035266,24:37:43,24:37:43,33367,6,,0,0,1714.82,0
116035266,24:38:10,24:38:10,14174,7,,0,0,1919.92,0
116035266,24:39:27,24:39:27,14178,8,,0,0,2506.83,0
116035266,24:40:02,24:40:02,14182,9,,0,0,2779.45,0
116035266,24:41:00,24:41:00,14184,10,,0,0,3183.30,1
116035266,24:41:28,24:41:28,14131,11,,0,0,3437.45,0
116035266,24:42:20,24:42:20,14140,12,,0,0,3921.46,0
116035266,24:42:54,24:42:54,14147,13,,0,0,4232.57,0
116035266,24:44:10,24:44:10,14267,14,,0,0,4921.88,0
116035266,24:45:05,24:45:05,14258,15,,0,0,5421.95,0
116035266,24:46:28,24:46:28,14285,16,,0,0,6168.27,0
116035266,24:46:58,24:46:58,22604,17,,0,0,6440.72,0
116035266,24:48:00,24:48:00,14269,18,,0,0,6968.26,1
116035266,24:48:48,24:48:48,14260,19,,0,0,7365.51,0
116035266,24:49:38,24:49:38,14271,20,,0,0,7775.83,0
116035266,24:50:30,24:50:30,14276,21,,0,0,8206.98,0
116035266,24:51:18,24:51:18,14265,22,,0,0,8606.02,0
116035266,24:52:01,24:52:01,14230,23,,0,0,8963.43,0
116035266,24:53:00,24:53:00,14278,24,,0,0,9426.59,1
116035266,24:53:41,24:53:41,14274,25,,0,0,9801.36,0
116035266,24:54:33,24:54:33,14262,26,,0,0,10281.69,0
116035266,24:55:07,24:55:07,14283,27,,0,0,10598.74,0
116035266,24:56:00,24:56:00,14252,28,,0,0,11065.23,1
116035266,24:56:54,24:56:54,14254,29,,0,0,11498.15,0
116035266,24:57:32,24:57:32,14235,30,,0,0,11803.39,0
116035266,24:58:15,24:58:15,14245,31,,0,0,12155.81,0
116035266,24:59:00,24:59:00,14248,32,,0,0,12506.11,1
116035266,25:00:11,25:00:11,14250,33,,0,0,13027.77,0
116035266,25:01:05,25:01:05,14224,34,,0,0,13428.94,0
116035266,25:02:01,25:02:01,14228,35,,0,0,13841.95,0
116035266,25:03:00,25:03:00,14256,36,,0,0,14258.56,1
116035266,25:03:59,25:03:59,14233,37,,0,0,14638.07,0
116035266,25:05:04,25:05:04,15583,38,,0,0,15053.19,0
116035266,25:05:42,25:05:42,15582,39,,0,0,15301.81,0
116035266,25:06:20,25:06:20,15579,40,,0,0,15553.44,0
116035266,25:07:00,25:07:00,15578,41,,0,0,15802.55,1
116035266,25:07:34,25:07:34,15576,42,,0,0,16081.49,0
116035266,25:08:07,25:08:07,15574,43,,0,0,16356.07,0
116035266,25:09:21,25:09:21,26255,44,,0,0,16955.30,0
116035266,25:10:09,25:10:09,26075,45,,0,0,17343.53,0
116035266,25:10:47,25:10:47,25598,46,,0,0,17647.74,0
116035266,25:11:22,25:11:22,25599,47,,0,0,17932.92,0
116035266,25:13:14,25:13:14,33598,48,,0,0,18832.45,0
116035266,25:15:00,25:15:00,34488,49,,1,0,19627.83,1
116035267,04:07:00,04:07:00,26303,1,,0,1,26.90,1
116035267,04:07:47,04:07:47,15561,2,,0,0,419.66,0
116035267,04:08:21,04:08:21,14163,3,,0,0,718.59,0
116035267,04:08:59,04:08:59,14166,4,,0,0,1058.50,0
116035267,04:09:39,04:09:39,14170,5,,0,0,1421.07,0
116035267,04:10:12,04:10:12,33367,6,,0,0,1714.82,0
116035267,04:10:35,04:10:35,14174,7,,0,0,1919.92,0
116035267,04:11:41,04:11:41,14178,8,,0,0,2506.83,0
116035267,04:12:11,04:12:11,14182,9,,0,0,2779.45,0
116035267,04:13:00,04:13:00,14184,10,,0,0,3183.30,1
116035267,04:13:28,04:13:28,14131,11,,0,0,3437.45,0
116035267,04:14:20,04:14:20,14140,12,,0,0,3921.46,0
116035267,04:14:54,04:14:54,14147,13,,0,0,4232.57,0
116035267,04:16:10,04:16:10,14267,14,,0,0,4921.88,0
116035267,04:17:05,04:17:05,14258,15,,0,0,5421.95,0
116035267,04:18:28,04:18:28,14285,16,,0,0,6168.27,0
116035267,04:18:58,04:18:58,22604,17,,0,0,6440.72,0
116035267,04:20:00,04:20:00,14269,18,,0,0,6968.26,1
116035267,04:20:38,04:20:38,14260,19,,0,0,7365.51,0
116035267,04:21:18,04:21:18,14271,20,,0,0,7775.83,0
116035267,04:22:00,04:22:00,14276,21,,0,0,8206.98,0
116035267,04:22:39,04:22:39,14265,22,,0,0,8606.02,0
116035267,04:23:14,04:23:14,14230,23,,0,0,8963.43,0
116035267,04:24:00,04:24:00,14278,24,,0,0,9426.59,1
116035267,04:24:41,04:24:41,14274,25,,0,0,9801.36,0
116035267,04:25:33,04:25:33,14262,26,,0,0,10281.69,0
116035267,04:26:07,04:26:07,14283,27,,0,0,10598.74,0
116035267,04:27:00,04:27:00,14252,28,,0,0,11065.23,1
116035267,04:27:36,04:27:36,14254,29,,0,0,11498.15,0
116035267,04:28:01,04:28:01,14235,30,,0,0,11803.39,0
116035267,04:28:30,04:28:30,14245,31,,0,0,12155.81,0
116035267,04:29:00,04:29:00,14248,32,,0,0,12506.11,1
116035267,04:30:11,04:30:11,14250,33,,0,0,13027.77,0
116035267,04:31:05,04:31:05,14224,34,,0,0,13428.94,0
116035267,04:32:01,04:32:01,14228,35,,0,0,13841.95,0
116035267,04:33:00,04:33:00,14256,36,,0,0,14258.56,1
116035267,04:33:59,04:33:59,14233,37,,0,0,14638.07,0
116035267,04:35:04,04:35:04,15583,38,,0,0,15053.19,0
116035267,04:35:42,04:35:42,15582,39,,0,0,15301.81,0
116035267,04:36:20,04:36:20,15579,40,,0,0,15553.44,0
116035267,04:37:00,04:37:00,15578,41,,0,0,15802.55,1
116035267,04:37:34,04:37:34,15576,42,,0,0,16081.49,0
116035267,04:38:07,04:38:07,15574,43,,0,0,16356.07,0
116035267,04:39:21,04:39:21,26255,44,,0,0,16955.30,0
116035267,04:40:09,04:40:09,26075,45,,0,0,17343.53,0
116035267,04:40:47,04:40:47,25598,46,,0,0,17647.74,0
116035267,04:41:22,04:41:22,25599,47,,0,0,17932.92,0
116035267,04:43:14,04:43:14,33598,48,,0,0,18832.45,0
116035267,04:45:00,04:45:00,34488,49,,1,0,19627.83,1
116035268,03:42:00,03:42:00,26303,1,,0,1,26.90,1
116035268,03:42:47,03:42:47,15561,2,,0,0,419.66,0
116035268,03:43:21,03:43:21,14163,3,,0,0,718.59,0
116035268,03:43:59,03:43:59,14166,4,,0,0,1058.50,0
116035268,03:44:39,03:44:39,14170,5,,0,0,1421.07,0
116035268,03:45:12,03:45:12,33367,6,,0,0,1714.82,0
116035268,03:45:35,03:45:35,14174,7,,0,0,1919.92,0
116035268,03:46:41,03:46:41,14178,8,,0,0,2506.83,0
116035268,03:47:11,03:47:11,14182,9,,0,0,2779.45,0
116035268,03:48:00,03:48:00,14184,10,,0,0,3183.30,1
116035268,03:48:28,03:48:28,14131,11,,0,0,3437.45,0
116035268,03:49:20,03:49:20,14140,12,,0,0,3921.46,0
116035268,03:49:54,03:49:54,14147,13,,0,0,4232.57,0
116035268,03:51:10,03:51:10,14267,14,,0,0,4921.88,0
116035268,03:52:05,03:52:05,14258,15,,0,0,5421.95,0
116035268,03:53:28,03:53:28,14285,16,,0,0,6168.27,0
116035268,03:53:58,03:53:58,22604,17,,0,0,6440.72,0
116035268,03:55:00,03:55:00,14269,18,,0,0,6968.26,1
116035268,03:55:38,03:55:38,14260,19,,0,0,7365.51,0
116035268,03:56:18,03:56:18,14271,20,,0,0,7775.83,0
116035268,03:57:00,03:57:00,14276,21,,0,0,8206.98,0
116035268,03:57:39,03:57:39,14265,22,,0,0,8606.02,0
116035268,03:58:14,03:58:14,14230,23,,0,0,8963.43,0
116035268,03:59:00,03:59:00,14278,24,,0,0,9426.59,1
116035268,03:59:41,03:59:41,14274,25,,0,0,9801.36,0
116035268,04:00:33,04:00:33,14262,26,,0,0,10281.69,0
116035268,04:01:07,04:01:07,14283,27,,0,0,10598.74,0
116035268,04:02:00,04:02:00,14252,28,,0,0,11065.23,1
116035268,04:02:36,04:02:36,14254,29,,0,0,11498.15,0
116035268,04:03:01,04:03:01,14235,30,,0,0,11803.39,0
116035268,04:03:30,04:03:30,14245,31,,0,0,12155.81,0
116035268,04:04:00,04:04:00,14248,32,,0,0,12506.11,1
116035268,04:05:11,04:05:11,14250,33,,0,0,13027.77,0
116035268,04:06:05,04:06:05,14224,34,,0,0,13428.94,0
116035268,04:07:01,04:07:01,14228,35,,0,0,13841.95,0
116035268,04:08:00,04:08:00,14256,36,,0,0,14258.56,1
116035268,04:08:59,04:08:59,14233,37,,0,0,14638.07,0
116035268,04:10:04,04:10:04,15583,38,,0,0,15053.19,0
116035268,04:10:42,04:10:42,15582,39,,0,0,15301.81,0
116035268,04:11:20,04:11:20,15579,40,,0,0,15553.44,0
116035268,04:12:00,04:12:00,15578,41,,0,0,15802.55,1
116035268,04:12:34,04:12:34,15576,42,,0,0,16081.49,0
116035268,04:13:07,04:13:07,15574,43,,0,0,16356.07,0
116035268,04:14:21,04:14:21,26255,44,,0,0,16955.30,0
116035268,04:15:09,04:15:09,26075,45,,0,0,17343.53,0
116035268,04:15:47,04:15:47,25598,46,,0,0,17647.74,0
116035268,04:16:22,04:16:22,25599,47,,0,0,17932.92,0
116035268,04:18:14,04:18:14,33598,48,,0,0,18832.45,0
116035268,04:20:00,04:20:00,34488,49,,1,0,19627.83,1
116035269,02:27:00,02:27:00,26303,1,,0,1,26.90,1
116035269,02:27:47,02:27:47,15561,2,,0,0,419.66,0
116035269,02:28:21,02:28:21,14163,3,,0,0,718.59,0
116035269,02:28:59,02:28:59,14166,4,,0,0,1058.50,0
116035269,02:29:39,02:29:39,14170,5,,0,0,1421.07,0
116035269,02:30:12,02:30:12,33367,6,,0,0,1714.82,0
116035269,02:30:35,02:30:35,14174,7,,0,0,1919.92,0
116035269,02:31:41,02:31:41,14178,8,,0,0,2506.83,0
116035269,02:32:11,02:32:11,14182,9,,0,0,2779.45,0
116035269,02:33:00,02:33:00,14184,10,,0,0,3183.30,1
116035269,02:33:28,02:33:28,14131,11,,0,0,3437.45,0
116035269,02:34:20,02:34:20,14140,12,,0,0,3921.46,0
116035269,02:34:54,02:34:54,14147,13,,0,0,4232.57,0
116035269,02:36:10,02:36:10,14267,14,,0,0,4921.88,0
116035269,02:37:05,02:37:05,14258,15,,0,0,5421.95,0
116035269,02:38:28,02:38:28,14285,16,,0,0,6168.27,0
116035269,02:38:58,02:38:58,22604,17,,0,0,6440.72,0
116035269,02:40:00,02:40:00,14269,18,,0,0,6968.26,1
116035269,02:40:38,02:40:38,14260,19,,0,0,7365.51,0
116035269,02:41:18,02:41:18,14271,20,,0,0,7775.83,0
116035269,02:42:00,02:42:00,14276,21,,0,0,8206.98,0
116035269,02:42:39,02:42:39,14265,22,,0,0,8606.02,0
116035269,02:43:14,02:43:14,14230,23,,0,0,8963.43,0
116035269,02:44:00,02:44:00,14278,24,,0,0,9426.59,1
116035269,02:44:41,02:44:41,14274,25,,0,0,9801.36,0
116035269,02:45:33,02:45:33,14262,26,,0,0,10281.69,0
116035269,02:46:07,02:46:07,14283,27,,0,0,10598.74,0
116035269,02:47:00,02:47:00,14252,28,,0,0,11065.23,1
116035269,02:47:36,02:47:36,14254,29,,0,0,11498.15,0
116035269,02:48:01,02:48:01,14235,30,,0,0,11803.39,0
116035269,02:48:30,02:48:30,14245,31,,0,0,12155.81,0
116035269,02:49:00,02:49:00,14248,32,,0,0,12506.11,1
116035269,02:50:11,02:50:11,14250,33,,0,0,13027.77,0
116035269,02:51:05,02:51:05,14224,34,,0,0,13428.94,0
116035269,02:52:01,02:52:01,14228,35,,0,0,13841.95,0
116035269,02:53:00,02:53:00,14256,36,,0,0,14258.56,1
116035269,02:53:59,02:53:59,14233,37,,0,0,14638.07,0
116035269,02:55:04,02:55:04,15583,38,,0,0,15053.19,0
116035269,02:55:42,02:55:42,15582,39,,0,0,15301.81,0
116035269,02:56:20,02:56:20,15579,40,,0,0,15553.44,0
116035269,02:57:00,02:57:00,15578,41,,0,0,15802.55,1
116035269,02:57:34,02:57:34,15576,42,,0,0,16081.49,0
116035269,02:58:07,02:58:07,15574,43,,0,0,16356.07,0
116035269,02:59:21,02:59:21,26255,44,,0,0,16955.30,0
116035269,03:00:09,03:00:09,26075,45,,0,0,17343.53,0
116035269,03:00:47,03:00:47,25598,46,,0,0,17647.74,0
116035269,03:01:22,03:01:22,25599,47,,0,0,17932.92,0
116035269,03:03:14,03:03:14,33598,48,,0,0,18832.45,0
116035269,03:05:00,03:05:00,34488,49,,1,0,19627.83,1
116035270,08:28:00,08:28:00,26303,1,,0,1,26.90,1
116035270,08:29:03,08:29:03,15561,2,,0,0,419.66,0
116035270,08:29:48,08:29:48,14163,3,,0,0,718.59,0
116035270,08:30:39,08:30:39,14166,4,,0,0,1058.50,0
116035270,08:31:33,08:31:33,14170,5,,0,0,1421.07,0
116035270,08:32:17,08:32:17,33367,6,,0,0,1714.82,0
116035270,08:32:47,08:32:47,14174,7,,0,0,1919.92,0
116035270,08:34:15,08:34:15,14178,8,,0,0,2506.83,0
116035270,08:34:56,08:34:56,14182,9,,0,0,2779.45,0
116035270,08:36:00,08:36:00,14184,10,,0,0,3183.30,1
116035270,08:36:36,08:36:36,14131,11,,0,0,3437.45,0
116035270,08:37:43,08:37:43,14140,12,,0,0,3921.46,0
116035270,08:38:26,08:38:26,14147,13,,0,0,4232.57,0
116035270,08:40:04,08:40:04,14267,14,,0,0,4921.88,0
116035270,08:41:15,08:41:15,14258,15,,0,0,5421.95,0
116035270,08:43:01,08:43:01,14285,16,,0,0,6168.27,0
116035270,08:43:40,08:43:40,22604,17,,0,0,6440.72,0
116035270,08:45:00,08:45:00,14269,18,,0,0,6968.26,1
116035270,08:45:57,08:45:57,14260,19,,0,0,7365.51,0
116035270,08:46:57,08:46:57,14271,20,,0,0,7775.83,0
116035270,08:48:00,08:48:00,14276,21,,0,0,8206.98,0
116035270,08:48:58,08:48:58,14265,22,,0,0,8606.02,0
116035270,08:49:50,08:49:50,14230,23,,0,0,8963.43,0
116035270,08:51:00,08:51:00,14278,24,,0,0,9426.59,1
116035270,08:51:55,08:51:55,14274,25,,0,0,9801.36,0
116035270,08:53:05,08:53:05,14262,26,,0,0,10281.69,0
116035270,08:53:51,08:53:51,14283,27,,0,0,10598.74,0
116035270,08:55:00,08:55:00,14252,28,,0,0,11065.23,1
116035270,08:55:54,08:55:54,14254,29,,0,0,11498.15,0
116035270,08:56:32,08:56:32,14235,30,,0,0,11803.39,0
116035270,08:57:15,08:57:15,14245,31,,0,0,12155.81,0
116035270,08:58:00,08:58:00,14248,32,,0,0,12506.11,1
116035270,08:59:29,08:59:29,14250,33,,0,0,13027.77,0
116035270,09:00:37,09:00:37,14224,34,,0,0,13428.94,0
116035270,09:01:47,09:01:47,14228,35,,0,0,13841.95,0
116035270,09:03:00,09:03:00,14256,36,,0,0,14258.56,1
116035270,09:03:59,09:03:59,14233,37,,0,0,14638.07,0
116035270,09:05:04,09:05:04,15583,38,,0,0,15053.19,0
116035270,09:05:42,09:05:42,15582,39,,0,0,15301.81,0
116035270,09:06:20,09:06:20,15579,40,,0,0,15553.44,0
116035270,09:07:00,09:07:00,15578,41,,0,0,15802.55,1
116035270,09:07:34,09:07:34,15576,42,,0,0,16081.49,0
116035270,09:08:07,09:08:07,15574,43,,0,0,16356.07,0
116035270,09:09:21,09:09:21,26255,44,,0,0,16955.30,0
116035270,09:10:09,09:10:09,26075,45,,0,0,17343.53,0
116035270,09:10:47,09:10:47,25598,46,,0,0,17647.74,0
116035270,09:11:22,09:11:22,25599,47,,0,0,17932.92,0
116035270,09:13:14,09:13:14,33598,48,,0,0,18832.45,0
116035270,09:15:00,09:15:00,34488,49,,1,0,19627.83,1
116035271,23:04:00,23:04:00,26303,1,,0,1,26.90,1
116035271,23:04:55,23:04:55,15561,2,,0,0,419.66,0
116035271,23:05:34,23:05:34,14163,3,,0,0,718.59,0
116035271,23:06:18,23:06:18,14166,4,,0,0,1058.50,0
116035271,23:07:05,23:07:05,14170,5,,0,0,1421.07,0
116035271,23:07:43,23:07:43,33367,6,,0,0,1714.82,0
116035271,23:08:10,23:08:10,14174,7,,0,0,1919.92,0
116035271,23:09:27,23:09:27,14178,8,,0,0,2506.83,0
116035271,23:10:02,23:10:02,14182,9,,0,0,2779.45,0
116035271,23:11:00,23:11:00,14184,10,,0,0,3183.30,1
116035271,23:11:28,23:11:28,14131,11,,0,0,3437.45,0
116035271,23:12:20,23:12:20,14140,12,,0,0,3921.46,0
116035271,23:12:54,23:12:54,14147,13,,0,0,4232.57,0
116035271,23:14:10,23:14:10,14267,14,,0,0,4921.88,0
116035271,23:15:05,23:15:05,14258,15,,0,0,5421.95,0
116035271,23:16:28,23:16:28,14285,16,,0,0,6168.27,0
116035271,23:16:58,23:16:58,22604,17,,0,0,6440.72,0
116035271,23:18:00,23:18:00,14269,18,,0,0,6968.26,1
116035271,23:18:48,23:18:48,14260,19,,0,0,7365.51,0
116035271,23:19:38,23:19:38,14271,20,,0,0,7775.83,0
116035271,23:20:30,23:20:30,14276,21,,0,0,8206.98,0
116035271,23:21:18,23:21:18,14265,22,,0,0,8606.02,0
116035271,23:22:01,23:22:01,14230,23,,0,0,8963.43,0
116035271,23:23:00,23:23:00,14278,24,,0,0,9426.59,1
116035271,23:23:41,23:23:41,14274,25,,0,0,9801.36,0
116035271,23:24:33,23:24:33,14262,26,,0,0,10281.69,0
116035271,23:25:07,23:25:07,14283,27,,0,0,10598.74,0
116035271,23:26:00,23:26:00,14252,28,,0,0,11065.23,1
116035271,23:26:54,23:26:54,14254,29,,0,0,11498.15,0
116035271,23:27:32,23:27:32,14235,30,,0,0,11803.39,0
116035271,23:28:15,23:28:15,14245,31,,0,0,12155.81,0
116035271,23:29:00,23:29:00,14248,32,,0,0,12506.11,1
116035271,23:30:11,23:30:11,14250,33,,0,0,13027.77,0
116035271,23:31:05,23:31:05,14224,34,,0,0,13428.94,0
116035271,23:32:01,23:32:01,14228,35,,0,0,13841.95,0
116035271,23:33:00,23:33:00,14256,36,,0,0,14258.56,1
116035271,23:33:59,23:33:59,14233,37,,0,0,14638.07,0
116035271,23:35:04,23:35:04,15583,38,,0,0,15053.19,0
116035271,23:35:42,23:35:42,15582,39,,0,0,15301.81,0
116035271,23:36:20,23:36:20,15579,40,,0,0,15553.44,0
116035271,23:37:00,23:37:00,15578,41,,0,0,15802.55,1
116035271,23:37:34,23:37:34,15576,42,,0,0,16081.49,0
116035271,23:38:07,23:38:07,15574,43,,0,0,16356.07,0
116035271,23:39:21,23:39:21,26255,44,,0,0,16955.30,0
116035271,23:40:09,23:40:09,26075,45,,0,0,17343.53,0
116035271,23:40:47,23:40:47,25598,46,,0,0,17647.74,0
116035271,23:41:22,23:41:22,25599,47,,0,0,17932.92,0
116035271,23:43:14,23:43:14,33598,48,,0,0,18832.45,0
116035271,23:45:00,23:45:00,34488,49,,1,0,19627.83,1
116035272,09:57:00,09:57:00,26303,1,,0,1,26.90,1
116035272,09:58:03,09:58:03,15561,2,,0,0,419.66,0
116035272,09:58:48,09:58:48,14163,3,,0,0,718.59,0
116035272,09:59:39,09:59:39,14166,4,,0,0,1058.50,0
116035272,10:00:33,10:00:33,14170,5,,0,0,1421.07,0
116035272,10:01:17,10:01:17,33367,6,,0,0,1714.82,0
116035272,10:01:47,10:01:47,14174,7,,0,0,1919.92,0
116035272,10:03:15,10:03:15,14178,8,,0,0,2506.83,0
116035272,10:03:56,10:03:56,14182,9,,0,0,2779.45,0
116035272,10:05:00,10:05:00,14184,10,,0,0,3183.30,1
116035272,10:05:36,10:05:36,14131,11,,0,0,3437.45,0
116035272,10:06:43,10:06:43,14140,12,,0,0,3921.46,0
116035272,10:07:26,10:07:26,14147,13,,0,0,4232.57,0
116035272,10:09:04,10:09:04,14267,14,,0,0,4921.88,0
116035272,10:10:15,10:10:15,14258,15,,0,0,5421.95,0
116035272,10:12:01,10:12:01,14285,16,,0,0,6168.27,0
116035272,10:12:40,10:12:40,22604,17,,0,0,6440.72,0
116035272,10:14:00,10:14:00,14269,18,,0,0,6968.26,1
116035272,10:15:07,10:15:07,14260,19,,0,0,7365.51,0
116035272,10:16:17,10:16:17,14271,20,,0,0,7775.83,0
116035272,10:17:30,10:17:30,14276,21,,0,0,8206.98,0
116035272,10:18:38,10:18:38,14265,22,,0,0,8606.02,0
116035272,10:19:39,10:19:39,14230,23,,0,0,8963.43,0
116035272,10:21:00,10:21:00,14278,24,,0,0,9426.59,1
116035272,10:21:55,10:21:55,14274,25,,0,0,9801.36,0
116035272,10:23:05,10:23:05,14262,26,,0,0,10281.69,0
116035272,10:23:51,10:23:51,14283,27,,0,0,10598.74,0
116035272,10:25:00,10:25:00,14252,28,,0,0,11065.23,1
116035272,10:25:54,10:25:54,14254,29,,0,0,11498.15,0
116035272,10:26:32,10:26:32,14235,30,,0,0,11803.39,0
116035272,10:27:15,10:27:15,14245,31,,0,0,12155.81,0
116035272,10:28:00,10:28:00,14248,32,,0,0,12506.11,1
116035272,10:29:29,10:29:29,14250,33,,0,0,13027.77,0
116035272,10:30:37,10:30:37,14224,34,,0,0,13428.94,0
116035272,10:31:47,10:31:47,14228,35,,0,0,13841.95,0
116035272,10:33:00,10:33:00,14256,36,,0,0,14258.56,1
116035272,10:33:59,10:33:59,14233,37,,0,0,14638.07,0
116035272,10:35:04,10:35:04,15583,38,,0,0,15053.19,0
116035272,10:35:42,10:35:42,15582,39,,0,0,15301.81,0
116035272,10:36:20,10:36:20,15579,40,,0,0,15553.44,0
116035272,10:37:00,10:37:00,15578,41,,0,0,15802.55,1
116035272,10:37:34,10:37:34,15576,42,,0,0,16081.49,0
116035272,10:38:07,10:38:07,15574,43,,0,0,16356.07,0
116035272,10:39:21,10:39:21,26255,44,,0,0,16955.30,0
116035272,10:40:09,10:40:09,26075,45,,0,0,17343.53,0
116035272,10:40:47,10:40:47,25598,46,,0,0,17647.74,0
116035272,10:41:22,10:41:22,25599,47,,0,0,17932.92,0
116035272,10:43:14,10:43:14,33598,48,,0,0,18832.45,0
116035272,10:45:00,10:45:00,34488,49,,1,0,19627.83,1
116035273,16:02:00,16:02:00,26303,1,,0,1,26.90,1
116035273,16:03:19,16:03:19,15561,2,,0,0,419.66,0
116035273,16:04:16,16:04:16,14163,3,,0,0,718.59,0
116035273,16:05:20,16:05:20,14166,4,,0,0,1058.50,0
116035273,16:06:28,16:06:28,14170,5,,0,0,1421.07,0
116035273,16:07:23,16:07:23,33367,6,,0,0,1714.82,0
116035273,16:08:01,16:08:01,14174,7,,0,0,1919.92,0
116035273,16:09:51,16:09:51,14178,8,,0,0,2506.83,0
116035273,16:10:42,16:10:42,14182,9,,0,0,2779.45,0
116035273,16:12:00,16:12:00,14184,10,,0,0,3183.30,1
116035273,16:12:44,16:12:44,14131,11,,0,0,3437.45,0
116035273,16:14:06,16:14:06,14140,12,,0,0,3921.46,0
116035273,16:14:59,16:14:59,14147,13,,0,0,4232.57,0
116035273,16:16:59,16:16:59,14267,14,,0,0,4921.88,0
116035273,16:18:26,16:18:26,14258,15,,0,0,5421.95,0
116035273,16:20:36,16:20:36,14285,16,,0,0,6168.27,0
116035273,16:21:23,16:21:23,22604,17,,0,0,6440.72,0
116035273,16:23:00,16:23:00,14269,18,,0,0,6968.26,1
116035273,16:24:17,16:24:17,14260,19,,0,0,7365.51,0
116035273,16:25:37,16:25:37,14271,20,,0,0,7775.83,0
116035273,16:27:01,16:27:01,14276,21,,0,0,8206.98,0
116035273,16:28:19,16:28:19,14265,22,,0,0,8606.02,0
116035273,16:29:29,16:29:29,14230,23,,0,0,8963.43,0
116035273,16:31:00,16:31:00,14278,24,,0,0,9426.59,1
116035273,16:32:08,16:32:08,14274,25,,0,0,9801.36,0
116035273,16:33:35,16:33:35,14262,26,,0,0,10281.69,0
116035273,16:34:33,16:34:33,14283,27,,0,0,10598.74,0
116035273,16:36:00,16:36:00,14252,28,,0,0,11065.23,1
116035273,16:37:12,16:37:12,14254,29,,0,0,11498.15,0
116035273,16:38:02,16:38:02,14235,30,,0,0,11803.39,0
116035273,16:39:00,16:39:00,14245,31,,0,0,12155.81,0
116035273,16:40:00,16:40:00,14248,32,,0,0,12506.11,1
116035273,16:41:29,16:41:29,14250,33,,0,0,13027.77,0
116035273,16:42:37,16:42:37,14224,34,,0,0,13428.94,0
116035273,16:43:47,16:43:47,14228,35,,0,0,13841.95,0
116035273,16:45:00,16:45:00,14256,36,,0,0,14258.56,1
116035273,16:46:14,16:46:14,14233,37,,0,0,14638.07,0
116035273,16:47:35,16:47:35,15583,38,,0,0,15053.19,0
116035273,16:48:22,16:48:22,15582,39,,0,0,15301.81,0
116035273,16:49:10,16:49:10,15579,40,,0,0,15553.44,0
116035273,16:50:00,16:50:00,15578,41,,0,0,15802.55,1
116035273,16:50:42,16:50:42,15576,42,,0,0,16081.49,0
116035273,16:51:24,16:51:24,15574,43,,0,0,16356.07,0
116035273,16:52:57,16:52:57,26255,44,,0,0,16955.30,0
116035273,16:53:57,16:53:57,26075,45,,0,0,17343.53,0
116035273,16:54:44,16:54:44,25598,46,,0,0,17647.74,0
116035273,16:55:28,16:55:28,25599,47,,0,0,17932.92,0
116035273,16:57:49,16:57:49,33598,48,,0,0,18832.45,0
116035273,17:00:00,17:00:00,34488,49,,1,0,19627.83,1
116035274,09:27:00,09:27:00,26303,1,,0,1,26.90,1
116035274,09:28:03,09:28:03,15561,2,,0,0,419.66,0
116035274,09:28:48,09:28:48,14163,3,,0,0,718.59,0
116035274,09:29:39,09:29:39,14166,4,,0,0,1058.50,0
116035274,09:30:33,09:30:33,14170,5,,0,0,1421.07,0
116035274,09:31:17,09:31:17,33367,6,,0,0,1714.82,0
116035274,09:31:47,09:31:47,14174,7,,0,0,1919.92,0
116035274,09:33:15,09:33:15,14178,8,,0,0,2506.83,0
116035274,09:33:56,09:33:56,14182,9,,0,0,2779.45,0
116035274,09:35:00,09:35:00,14184,10,,0,0,3183.30,1
116035274,09:35:36,09:35:36,14131,11,,0,0,3437.45,0
116035274,09:36:43,09:36:43,14140,12,,0,0,3921.46,0
116035274,09:37:26,09:37:26,14147,13,,0,0,4232.57,0
116035274,09:39:04,09:39:04,14267,14,,0,0,4921.88,0
116035274,09:40:15,09:40:15,14258,15,,0,0,5421.95,0
116035274,09:42:01,09:42:01,14285,16,,0,0,6168.27,0
116035274,09:42:40,09:42:40,22604,17,,0,0,6440.72,0
116035274,09:44:00,09:44:00,14269,18,,0,0,6968.26,1
116035274,09:45:07,09:45:07,14260,19,,0,0,7365.51,0
116035274,09:46:17,09:46:17,14271,20,,0,0,7775.83,0
116035274,09:47:30,09:47:30,14276,21,,0,0,8206.98,0
116035274,09:48:38,09:48:38,14265,22,,0,0,8606.02,0
116035274,09:49:39,09:49:39,14230,23,,0,0,8963.43,0
116035274,09:51:00,09:51:00,14278,24,,0,0,9426.59,1
116035274,09:51:55,09:51:55,14274,25,,0,0,9801.36,0
116035274,09:53:05,09:53:05,14262,26,,0,0,10281.69,0
116035274,09:53:51,09:53:51,14283,27,,0,0,10598.74,0
116035274,09:55:00,09:55:00,14252,28,,0,0,11065.23,1
116035274,09:55:54,09:55:54,14254,29,,0,0,11498.15,0
116035274,09:56:32,09:56:32,14235,30,,0,0,11803.39,0
116035274,09:57:15,09:57:15,14245,31,,0,0,12155.81,0
116035274,09:58:00,09:58:00,14248,32,,0,0,12506.11,1
116035274,09:59:29,09:59:29,14250,33,,0,0,13027.77,0
116035274,10:00:37,10:00:37,14224,34,,0,0,13428.94,0
116035274,10:01:47,10:01:47,14228,35,,0,0,13841.95,0
116035274,10:03:00,10:03:00,14256,36,,0,0,14258.56,1
116035274,10:03:59,10:03:59,14233,37,,0,0,14638.07,0
116035274,10:05:04,10:05:04,15583,38,,0,0,15053.19,0
116035274,10:05:42,10:05:42,15582,39,,0,0,15301.81,0
116035274,10:06:20,10:06:20,15579,40,,0,0,15553.44,0
116035274,10:07:00,10:07:00,15578,41,,0,0,15802.55,1
116035274,10:07:34,10:07:34,15576,42,,0,0,16081.49,0
116035274,10:08:07,10:08:07,15574,43,,0,0,16356.07,0
116035274,10:09:21,10:09:21,26255,44,,0,0,16955.30,0
116035274,10:10:09,10:10:09,26075,45,,0,0,17343.53,0
116035274,10:10:47,10:10:47,25598,46,,0,0,17647.74,0
116035274,10:11:22,10:11:22,25599,47,,0,0,17932.92,0
116035274,10:13:14,10:13:14,33598,48,,0,0,18832.45,0
116035274,10:15:00,10:15:00,34488,49,,1,0,19627.83,1
116035275,12:52:00,12:52:00,26303,1,,0,1,26.90,1
116035275,12:53:03,12:53:03,15561,2,,0,0,419.66,0
116035275,12:53:48,12:53:48,14163,3,,0,0,718.59,0
116035275,12:54:39,12:54:39,14166,4,,0,0,1058.50,0
116035275,12:55:33,12:55:33,14170,5,,0,0,1421.07,0
116035275,12:56:17,12:56:17,33367,6,,0,0,1714.82,0
116035275,12:56:47,12:56:47,14174,7,,0,0,1919.92,0
116035275,12:58:15,12:58:15,14178,8,,0,0,2506.83,0
116035275,12:58:56,12:58:56,14182,9,,0,0,2779.45,0
116035275,13:00:00,13:00:00,14184,10,,0,0,3183.30,1
116035275,13:00:44,13:00:44,14131,11,,0,0,3437.45,0
116035275,13:02:06,13:02:06,14140,12,,0,0,3921.46,0
116035275,13:02:59,13:02:59,14147,13,,0,0,4232.57,0
116035275,13:04:59,13:04:59,14267,14,,0,0,4921.88,0
116035275,13:06:26,13:06:26,14258,15,,0,0,5421.95,0
116035275,13:08:36,13:08:36,14285,16,,0,0,6168.27,0
116035275,13:09:23,13:09:23,22604,17,,0,0,6440.72,0
116035275,13:11:00,13:11:00,14269,18,,0,0,6968.26,1
116035275,13:12:17,13:12:17,14260,19,,0,0,7365.51,0
116035275,13:13:37,13:13:37,14271,20,,0,0,7775.83,0
116035275,13:15:01,13:15:01,14276,21,,0,0,8206.98,0
116035275,13:16:19,13:16:19,14265,22,,0,0,8606.02,0
116035275,13:17:29,13:17:29,14230,23,,0,0,8963.43,0
116035275,13:19:00,13:19:00,14278,24,,0,0,9426.59,1
116035275,13:20:08,13:20:08,14274,25,,0,0,9801.36,0
116035275,13:21:35,13:21:35,14262,26,,0,0,10281.69,0
116035275,13:22:33,13:22:33,14283,27,,0,0,10598.74,0
116035275,13:24:00,13:24:00,14252,28,,0,0,11065.23,1
116035275,13:24:54,13:24:54,14254,29,,0,0,11498.15,0
116035275,13:25:32,13:25:32,14235,30,,0,0,11803.39,0
116035275,13:26:15,13:26:15,14245,31,,0,0,12155.81,0
116035275,13:27:00,13:27:00,14248,32,,0,0,12506.11,1
116035275,13:28:29,13:28:29,14250,33,,0,0,13027.77,0
116035275,13:29:37,13:29:37,14224,34,,0,0,13428.94,0
116035275,13:30:47,13:30:47,14228,35,,0,0,13841.95,0
116035275,13:32:00,13:32:00,14256,36,,0,0,14258.56,1
116035275,13:32:59,13:32:59,14233,37,,0,0,14638.07,0
116035275,13:34:04,13:34:04,15583,38,,0,0,15053.19,0
116035275,13:34:42,13:34:42,15582,39,,0,0,15301.81,0
116035275,13:35:20,13:35:20,15579,40,,0,0,15553.44,0
116035275,13:36:00,13:36:00,15578,41,,0,0,15802.55,1
116035275,13:36:38,13:36:38,15576,42,,0,0,16081.49,0
116035275,13:37:16,13:37:16,15574,43,,0,0,16356.07,0
116035275,13:38:39,13:38:39,26255,44,,0,0,16955.30,0
116035275,13:39:33,13:39:33,26075,45,,0,0,17343.53,0
116035275,13:40:16,13:40:16,25598,46,,0,0,17647.74,0
116035275,13:40:56,13:40:56,25599,47,,0,0,17932.92,0
116035275,13:43:02,13:43:02,33598,48,,0,0,18832.45,0
116035275,13:45:00,13:45:00,34488,49,,1,0,19627.83,1
116035276,13:22:00,13:22:00,26303,1,,0,1,26.90,1
116035276,13:23:03,13:23:03,15561,2,,0,0,419.66,0
116035276,13:23:48,13:23:48,14163,3,,0,0,718.59,0
116035276,13:24:39,13:24:39,14166,4,,0,0,1058.50,0
116035276,13:25:33,13:25:33,14170,5,,0,0,1421.07,0
116035276,13:26:17,13:26:17,33367,6,,0,0,1714.82,0
116035276,13:26:47,13:26:47,14174,7,,0,0,1919.92,0
116035276,13:28:15,13:28:15,14178,8,,0,0,2506.83,0
116035276,13:28:56,13:28:56,14182,9,,0,0,2779.45,0
116035276,13:30:00,13:30:00,14184,10,,0,0,3183.30,1
116035276,13:30:44,13:30:44,14131,11,,0,0,3437.45,0
116035276,13:32:06,13:32:06,14140,12,,0,0,3921.46,0
116035276,13:32:59,13:32:59,14147,13,,0,0,4232.57,0
116035276,13:34:59,13:34:59,14267,14,,0,0,4921.88,0
116035276,13:36:26,13:36:26,14258,15,,0,0,5421.95,0
116035276,13:38:36,13:38:36,14285,16,,0,0,6168.27,0
116035276,13:39:23,13:39:23,22604,17,,0,0,6440.72,0
116035276,13:41:00,13:41:00,14269,18,,0,0,6968.26,1
116035276,13:42:17,13:42:17,14260,19,,0,0,7365.51,0
116035276,13:43:37,13:43:37,14271,20,,0,0,7775.83,0
116035276,13:45:01,13:45:01,14276,21,,0,0,8206.98,0
116035276,13:46:19,13:46:19,14265,22,,0,0,8606.02,0
116035276,13:47:29,13:47:29,14230,23,,0,0,8963.43,0
116035276,13:49:00,13:49:00,14278,24,,0,0,9426.59,1
116035276,13:50:08,13:50:08,14274,25,,0,0,9801.36,0
116035276,13:51:35,13:51:35,14262,26,,0,0,10281.69,0
116035276,13:52:33,13:52:33,14283,27,,0,0,10598.74,0
116035276,13:54:00,13:54:00,14252,28,,0,0,11065.23,1
116035276,13:54:54,13:54:54,14254,29,,0,0,11498.15,0
116035276,13:55:32,13:55:32,14235,30,,0,0,11803.39,0
116035276,13:56:15,13:56:15,14245,31,,0,0,12155.81,0
116035276,13:57:00,13:57:00,14248,32,,0,0,12506.11,1
116035276,13:58:29,13:58:29,14250,33,,0,0,13027.77,0
116035276,13:59:37,13:59:37,14224,34,,0,0,13428.94,0
116035276,14:00:47,14:00:47,14228,35,,0,0,13841.95,0
116035276,14:02:00,14:02:00,14256,36,,0,0,14258.56,1
116035276,14:02:59,14:02:59,14233,37,,0,0,14638.07,0
116035276,14:04:04,14:04:04,15583,38,,0,0,15053.19,0
116035276,14:04:42,14:04:42,15582,39,,0,0,15301.81,0
116035276,14:05:20,14:05:20,15579,40,,0,0,15553.44,0
116035276,14:06:00,14:06:00,15578,41,,0,0,15802.55,1
116035276,14:06:38,14:06:38,15576,42,,0,0,16081.49,0
116035276,14:07:16,14:07:16,15574,43,,0,0,16356.07,0
116035276,14:08:39,14:08:39,26255,44,,0,0,16955.30,0
116035276,14:09:33,14:09:33,26075,45,,0,0,17343.53,0
116035276,14:10:16,14:10:16,25598,46,,0,0,17647.74,0
116035276,14:10:56,14:10:56,25599,47,,0,0,17932.92,0
116035276,14:13:02,14:13:02,33598,48,,0,0,18832.45,0
116035276,14:15:00,14:15:00,34488,49,,1,0,19627.83,1
116035277,06:59:00,06:59:00,26303,1,,0,1,26.90,1
116035277,06:59:55,06:59:55,15561,2,,0,0,419.66,0
116035277,07:00:34,07:00:34,14163,3,,0,0,718.59,0
116035277,07:01:18,07:01:18,14166,4,,0,0,1058.50,0
116035277,07:02:05,07:02:05,14170,5,,0,0,1421.07,0
116035277,07:02:43,07:02:43,33367,6,,0,0,1714.82,0
116035277,07:03:10,07:03:10,14174,7,,0,0,1919.92,0
116035277,07:04:27,07:04:27,14178,8,,0,0,2506.83,0
116035277,07:05:02,07:05:02,14182,9,,0,0,2779.45,0
116035277,07:06:00,07:06:00,14184,10,,0,0,3183.30,1
116035277,07:06:32,07:06:32,14131,11,,0,0,3437.45,0
116035277,07:07:32,07:07:32,14140,12,,0,0,3921.46,0
116035277,07:08:11,07:08:11,14147,13,,0,0,4232.57,0
116035277,07:09:38,07:09:38,14267,14,,0,0,4921.88,0
116035277,07:10:41,07:10:41,14258,15,,0,0,5421.95,0
116035277,07:12:15,07:12:15,14285,16,,0,0,6168.27,0
116035277,07:12:49,07:12:49,22604,17,,0,0,6440.72,0
116035277,07:14:00,07:14:00,14269,18,,0,0,6968.26,1
116035277,07:14:57,07:14:57,14260,19,,0,0,7365.51,0
116035277,07:15:57,07:15:57,14271,20,,0,0,7775.83,0
116035277,07:17:00,07:17:00,14276,21,,0,0,8206.98,0
116035277,07:17:58,07:17:58,14265,22,,0,0,8606.02,0
116035277,07:18:50,07:18:50,14230,23,,0,0,8963.43,0
116035277,07:20:00,07:20:00,14278,24,,0,0,9426.59,1
116035277,07:20:55,07:20:55,14274,25,,0,0,9801.36,0
116035277,07:22:05,07:22:05,14262,26,,0,0,10281.69,0
116035277,07:22:51,07:22:51,14283,27,,0,0,10598.74,0
116035277,07:24:00,07:24:00,14252,28,,0,0,11065.23,1
116035277,07:24:54,07:24:54,14254,29,,0,0,11498.15,0
116035277,07:25:32,07:25:32,14235,30,,0,0,11803.39,0
116035277,07:26:15,07:26:15,14245,31,,0,0,12155.81,0
116035277,07:27:00,07:27:00,14248,32,,0,0,12506.11,1
116035277,07:28:29,07:28:29,14250,33,,0,0,13027.77,0
116035277,07:29:37,07:29:37,14224,34,,0,0,13428.94,0
116035277,07:30:47,07:30:47,14228,35,,0,0,13841.95,0
116035277,07:32:00,07:32:00,14256,36,,0,0,14258.56,1
116035277,07:32:59,07:32:59,14233,37,,0,0,14638.07,0
116035277,07:34:04,07:34:04,15583,38,,0,0,15053.19,0
116035277,07:34:42,07:34:42,15582,39,,0,0,15301.81,0
116035277,07:35:20,07:35:20,15579,40,,0,0,15553.44,0
116035277,07:36:00,07:36:00,15578,41,,0,0,15802.55,1
116035277,07:36:38,07:36:38,15576,42,,0,0,16081.49,0
116035277,07:37:16,07:37:16,15574,43,,0,0,16356.07,0
116035277,07:38:39,07:38:39,26255,44,,0,0,16955.30,0
116035277,07:39:33,07:39:33,26075,45,,0,0,17343.53,0
116035277,07:40:16,07:40:16,25598,46,,0,0,17647.74,0
116035277,07:40:56,07:40:56,25599,47,,0,0,17932.92,0
116035277,07:43:02,07:43:02,33598,48,,0,0,18832.45,0
116035277,07:45:00,07:45:00,34488,49,,1,0,19627.83,1
116035278,22:25:00,22:25:00,34488,1,,0,1,13.71,1
116035278,22:27:24,22:27:24,33597,2,,0,0,962.05,0
116035278,22:29:14,22:29:14,26071,3,,0,0,1676.45,0
116035278,22:30:12,22:30:12,25597,4,,0,0,2054.74,0
116035278,22:31:11,22:31:11,26073,5,,0,0,2440.95,0
116035278,22:32:10,22:32:10,26254,6,,0,0,2830.11,0
116035278,22:32:57,22:32:57,15610,7,,0,0,3140.46,0
116035278,22:33:39,22:33:39,15572,8,,0,0,3422.36,0
116035278,22:34:27,22:34:27,15575,9,,0,0,3741.95,0
116035278,22:35:00,22:35:00,15577,10,,0,0,3936.95,1
116035278,22:35:45,22:35:45,15580,11,,0,0,4249.57,0
116035278,22:36:11,22:36:11,15581,12,,0,0,4431.16,0
116035278,22:36:59,22:36:59,14280,13,,0,0,4755.11,0
116035278,22:38:00,22:38:00,14234,14,,0,0,5166.74,0
116035278,22:39:00,22:39:00,14257,15,,0,0,5556.02,1
116035278,22:39:59,22:39:59,14229,16,,0,0,5957.03,0
116035278,22:40:49,22:40:49,14225,17,,0,0,6298.83,0
116035278,22:41:56,22:41:56,14251,18,,0,0,6756.31,0
116035278,22:43:00,22:43:00,14249,19,,0,0,7173.13,1
116035278,22:43:47,22:43:47,14246,20,,0,0,7614.31,0
116035278,22:44:17,22:44:17,14236,21,,0,0,7900.89,0
116035278,22:44:56,22:44:56,14247,22,,0,0,8260.40,0
116035278,22:46:00,22:46:00,33991,23,,0,0,8833.11,1
116035278,22:46:54,22:46:54,14284,24,,0,0,9192.01,0
116035278,22:47:42,22:47:42,14263,25,,0,0,9511.96,0
116035278,22:48:56,22:48:56,14275,26,,0,0,10002.97,0
116035278,22:50:00,22:50:00,14279,27,,0,0,10417.69,1
116035278,22:51:01,22:51:01,14231,28,,0,0,10916.69,0
116035278,22:51:35,22:51:35,14266,29,,0,0,11202.05,0
116035278,22:52:28,22:52:28,14277,30,,0,0,11640.22,0
116035278,22:53:15,22:53:15,14272,31,,0,0,12024.92,0
116035278,22:54:04,22:54:04,14261,32,,0,0,12427.28,0
116035278,22:55:00,22:55:00,14270,33,,0,0,12862.92,1
116035278,22:55:32,22:55:32,14282,34,,0,0,13161.77,0
116035278,22:56:24,22:56:24,14286,35,,0,0,13639.54,0
116035278,22:57:54,22:57:54,14259,36,,0,0,14461.25,0
116035278,22:58:32,22:58:32,14268,37,,0,0,14809.32,0
116035278,22:59:57,22:59:57,14148,38,,0,0,15587.55,0
116035278,23:00:29,23:00:29,14141,39,,0,0,15886.30,0
116035278,23:01:23,23:01:23,14132,40,,0,0,16385.11,0
116035278,23:02:00,23:02:00,14183,41,,0,0,16700.49,1
116035278,23:02:30,23:02:30,14181,42,,0,0,16931.36,0
116035278,23:03:14,23:03:14,14179,43,,0,0,17262.71,0
116035278,23:04:35,23:04:35,14175,44,,0,0,17871.65,0
116035278,23:05:06,23:05:06,33157,45,,0,0,18104.47,0
116035278,23:05:52,23:05:52,14171,46,,0,0,18453.69,0
116035278,23:06:18,23:06:18,14167,47,,0,0,18647.84,0
116035278,23:07:18,23:07:18,15540,48,,0,0,19094.80,0
116035278,23:07:53,23:07:53,15544,49,,0,0,19357.80,0
116035278,23:09:00,23:09:00,26303,50,,1,0,19800.54,1
116035279,09:40:00,09:40:00,34488,1,,0,1,13.71,1
116035279,09:42:24,09:42:24,33597,2,,0,0,962.05,0
116035279,09:44:14,09:44:14,26071,3,,0,0,1676.45,0
116035279,09:45:12,09:45:12,25597,4,,0,0,2054.74,0
116035279,09:46:11,09:46:11,26073,5,,0,0,2440.95,0
116035279,09:47:10,09:47:10,26254,6,,0,0,2830.11,0
116035279,09:47:57,09:47:57,15610,7,,0,0,3140.46,0
116035279,09:48:39,09:48:39,15572,8,,0,0,3422.36,0
116035279,09:49:27,09:49:27,15575,9,,0,0,3741.95,0
116035279,09:50:00,09:50:00,15577,10,,0,0,3936.95,1
116035279,09:50:57,09:50:57,15580,11,,0,0,4249.57,0
116035279,09:51:30,09:51:30,15581,12,,0,0,4431.16,0
116035279,09:52:30,09:52:30,14280,13,,0,0,4755.11,0
116035279,09:53:46,09:53:46,14234,14,,0,0,5166.74,0
116035279,09:55:00,09:55:00,14257,15,,0,0,5556.02,1
116035279,09:55:59,09:55:59,14229,16,,0,0,5957.03,0
116035279,09:56:49,09:56:49,14225,17,,0,0,6298.83,0
116035279,09:57:56,09:57:56,14251,18,,0,0,6756.31,0
116035279,09:59:00,09:59:00,14249,19,,0,0,7173.13,1
116035279,10:00:03,10:00:03,14246,20,,0,0,7614.31,0
116035279,10:00:44,10:00:44,14236,21,,0,0,7900.89,0
116035279,10:01:36,10:01:36,14247,22,,0,0,8260.40,0
116035279,10:03:00,10:03:00,33991,23,,0,0,8833.11,1
116035279,10:03:54,10:03:54,14284,24,,0,0,9192.01,0
116035279,10:04:42,10:04:42,14263,25,,0,0,9511.96,0
116035279,10:05:56,10:05:56,14275,26,,0,0,10002.97,0
116035279,10:07:00,10:07:00,14279,27,,0,0,10417.69,1
116035279,10:08:13,10:08:13,14231,28,,0,0,10916.69,0
116035279,10:08:54,10:08:54,14266,29,,0,0,11202.05,0
116035279,10:09:58,10:09:58,14277,30,,0,0,11640.22,0
116035279,10:10:54,10:10:54,14272,31,,0,0,12024.92,0
116035279,10:11:53,10:11:53,14261,32,,0,0,12427.28,0
116035279,10:13:00,10:13:00,14270,33,,0,0,12862.92,1
116035279,10:13:37,10:13:37,14282,34,,0,0,13161.77,0
116035279,10:14:37,10:14:37,14286,35,,0,0,13639.54,0
116035279,10:16:20,10:16:20,14259,36,,0,0,14461.25,0
116035279,10:17:03,10:17:03,14268,37,,0,0,14809.32,0
116035279,10:18:40,10:18:40,14148,38,,0,0,15587.55,0
116035279,10:19:17,10:19:17,14141,39,,0,0,15886.30,0
116035279,10:20:18,10:20:18,14132,40,,0,0,16385.11,0
116035279,10:21:00,10:21:00,14183,41,,0,0,16700.49,1
116035279,10:21:30,10:21:30,14181,42,,0,0,16931.36,0
116035279,10:22:14,10:22:14,14179,43,,0,0,17262.71,0
116035279,10:23:35,10:23:35,14175,44,,0,0,17871.65,0
116035279,10:24:06,10:24:06,33157,45,,0,0,18104.47,0
116035279,10:24:52,10:24:52,14171,46,,0,0,18453.69,0
116035279,10:25:18,10:25:18,14167,47,,0,0,18647.84,0
116035279,10:26:18,10:26:18,15540,48,,0,0,19094.80,0
116035279,10:26:53,10:26:53,15544,49,,0,0,19357.80,0
116035279,10:28:00,10:28:00,26303,50,,1,0,19800.54,1
116035280,10:40:00,10:40:00,34488,1,,0,1,13.71,1
116035280,10:42:24,10:42:24,33597,2,,0,0,962.05,0
116035280,10:44:14,10:44:14,26071,3,,0,0,1676.45,0
116035280,10:45:12,10:45:12,25597,4,,0,0,2054.74,0
116035280,10:46:11,10:46:11,26073,5,,0,0,2440.95,0
116035280,10:47:10,10:47:10,26254,6,,0,0,2830.11,0
116035280,10:47:57,10:47:57,15610,7,,0,0,3140.46,0
116035280,10:48:39,10:48:39,15572,8,,0,0,3422.36,0
116035280,10:49:27,10:49:27,15575,9,,0,0,3741.95,0
116035280,10:50:00,10:50:00,15577,10,,0,0,3936.95,1
116035280,10:50:57,10:50:57,15580,11,,0,0,4249.57,0
116035280,10:51:30,10:51:30,15581,12,,0,0,4431.16,0
116035280,10:52:30,10:52:30,14280,13,,0,0,4755.11,0
116035280,10:53:46,10:53:46,14234,14,,0,0,5166.74,0
116035280,10:55:00,10:55:00,14257,15,,0,0,5556.02,1
116035280,10:55:59,10:55:59,14229,16,,0,0,5957.03,0
116035280,10:56:49,10:56:49,14225,17,,0,0,6298.83,0
116035280,10:57:56,10:57:56,14251,18,,0,0,6756.31,0
116035280,10:59:00,10:59:00,14249,19,,0,0,7173.13,1
116035280,11:00:03,11:00:03,14246,20,,0,0,7614.31,0
116035280,11:00:44,11:00:44,14236,21,,0,0,7900.89,0
116035280,11:01:36,11:01:36,14247,22,,0,0,8260.40,0
116035280,11:03:00,11:03:00,33991,23,,0,0,8833.11,1
116035280,11:03:54,11:03:54,14284,24,,0,0,9192.01,0
116035280,11:04:42,11:04:42,14263,25,,0,0,9511.96,0
116035280,11:05:56,11:05:56,14275,26,,0,0,10002.97,0
116035280,11:07:00,11:07:00,14279,27,,0,0,10417.69,1
116035280,11:08:25,11:08:25,14231,28,,0,0,10916.69,0
116035280,11:09:13,11:09:13,14266,29,,0,0,11202.05,0
116035280,11:10:28,11:10:28,14277,30,,0,0,11640.22,0
116035280,11:11:34,11:11:34,14272,31,,0,0,12024.92,0
116035280,11:12:43,11:12:43,14261,32,,0,0,12427.28,0
116035280,11:14:00,11:14:00,14270,33,,0,0,12862.92,1
116035280,11:14:37,11:14:37,14282,34,,0,0,13161.77,0
116035280,11:15:37,11:15:37,14286,35,,0,0,13639.54,0
116035280,11:17:20,11:17:20,14259,36,,0,0,14461.25,0
116035280,11:18:03,11:18:03,14268,37,,0,0,14809.32,0
116035280,11:19:40,11:19:40,14148,38,,0,0,15587.55,0
116035280,11:20:17,11:20:17,14141,39,,0,0,15886.30,0
116035280,11:21:18,11:21:18,14132,40,,0,0,16385.11,0
116035280,11:22:00,11:22:00,14183,41,,0,0,16700.49,1
116035280,11:22:30,11:22:30,14181,42,,0,0,16931.36,0
116035280,11:23:14,11:23:14,14179,43,,0,0,17262.71,0
116035280,11:24:35,11:24:35,14175,44,,0,0,17871.65,0
116035280,11:25:06,11:25:06,33157,45,,0,0,18104.47,0
116035280,11:25:52,11:25:52,14171,46,,0,0,18453.69,0
116035280,11:26:18,11:26:18,14167,47,,0,0,18647.84,0
116035280,11:27:18,11:27:18,15540,48,,0,0,19094.80,0
116035280,11:27:53,11:27:53,15544,49,,0,0,19357.80,0
116035280,11:29:00,11:29:00,26303,50,,1,0,19800.54,1
116035281,06:25:00,06:25:00,34488,1,,0,1,13.71,1
116035281,06:27:24,06:27:24,33597,2,,0,0,962.05,0
116035281,06:29:14,06:29:14,26071,3,,0,0,1676.45,0
116035281,06:30:12,06:30:12,25597,4,,0,0,2054.74,0
116035281,06:31:11,06:31:11,26073,5,,0,0,2440.95,0
116035281,06:32:10,06:32:10,26254,6,,0,0,2830.11,0
116035281,06:32:57,06:32:57,15610,7,,0,0,3140.46,0
116035281,06:33:39,06:33:39,15572,8,,0,0,3422.36,0
116035281,06:34:27,06:34:27,15575,9,,0,0,3741.95,0
116035281,06:35:00,06:35:00,15577,10,,0,0,3936.95,1
116035281,06:35:57,06:35:57,15580,11,,0,0,4249.57,0
116035281,06:36:30,06:36:30,15581,12,,0,0,4431.16,0
116035281,06:37:30,06:37:30,14280,13,,0,0,4755.11,0
116035281,06:38:46,06:38:46,14234,14,,0,0,5166.74,0
116035281,06:40:00,06:40:00,14257,15,,0,0,5556.02,1
116035281,06:40:59,06:40:59,14229,16,,0,0,5957.03,0
116035281,06:41:49,06:41:49,14225,17,,0,0,6298.83,0
116035281,06:42:56,06:42:56,14251,18,,0,0,6756.31,0
116035281,06:44:00,06:44:00,14249,19,,0,0,7173.13,1
116035281,06:44:47,06:44:47,14246,20,,0,0,7614.31,0
116035281,06:45:17,06:45:17,14236,21,,0,0,7900.89,0
116035281,06:45:56,06:45:56,14247,22,,0,0,8260.40,0
116035281,06:47:00,06:47:00,33991,23,,0,0,8833.11,1
116035281,06:47:54,06:47:54,14284,24,,0,0,9192.01,0
116035281,06:48:42,06:48:42,14263,25,,0,0,9511.96,0
116035281,06:49:56,06:49:56,14275,26,,0,0,10002.97,0
116035281,06:51:00,06:51:00,14279,27,,0,0,10417.69,1
116035281,06:52:13,06:52:13,14231,28,,0,0,10916.69,0
116035281,06:52:54,06:52:54,14266,29,,0,0,11202.05,0
116035281,06:53:58,06:53:58,14277,30,,0,0,11640.22,0
116035281,06:54:54,06:54:54,14272,31,,0,0,12024.92,0
116035281,06:55:53,06:55:53,14261,32,,0,0,12427.28,0
116035281,06:57:00,06:57:00,14270,33,,0,0,12862.92,1
116035281,06:57:37,06:57:37,14282,34,,0,0,13161.77,0
116035281,06:58:37,06:58:37,14286,35,,0,0,13639.54,0
116035281,07:00:20,07:00:20,14259,36,,0,0,14461.25,0
116035281,07:01:03,07:01:03,14268,37,,0,0,14809.32,0
116035281,07:02:40,07:02:40,14148,38,,0,0,15587.55,0
116035281,07:03:17,07:03:17,14141,39,,0,0,15886.30,0
116035281,07:04:18,07:04:18,14132,40,,0,0,16385.11,0
116035281,07:05:00,07:05:00,14183,41,,0,0,16700.49,1
116035281,07:05:30,07:05:30,14181,42,,0,0,16931.36,0
116035281,07:06:14,07:06:14,14179,43,,0,0,17262.71,0
116035281,07:07:35,07:07:35,14175,44,,0,0,17871.65,0
116035281,07:08:06,07:08:06,33157,45,,0,0,18104.47,0
116035281,07:08:52,07:08:52,14171,46,,0,0,18453.69,0
116035281,07:09:18,07:09:18,14167,47,,0,0,18647.84,0
116035281,07:10:18,07:10:18,15540,48,,0,0,19094.80,0
116035281,07:10:53,07:10:53,15544,49,,0,0,19357.80,0
116035281,07:12:00,07:12:00,26303,50,,1,0,19800.54,1
116035282,11:40:00,11:40:00,34488,1,,0,1,13.71,1
116035282,11:42:24,11:42:24,33597,2,,0,0,962.05,0
116035282,11:44:14,11:44:14,26071,3,,0,0,1676.45,0
116035282,11:45:12,11:45:12,25597,4,,0,0,2054.74,0
116035282,11:46:11,11:46:11,26073,5,,0,0,2440.95,0
116035282,11:47:10,11:47:10,26254,6,,0,0,2830.11,0
116035282,11:47:57,11:47:57,15610,7,,0,0,3140.46,0
116035282,11:48:39,11:48:39,15572,8,,0,0,3422.36,0
116035282,11:49:27,11:49:27,15575,9,,0,0,3741.95,0
116035282,11:50:00,11:50:00,15577,10,,0,0,3936.95,1
116035282,11:50:57,11:50:57,15580,11,,0,0,4249.57,0
116035282,11:51:30,11:51:30,15581,12,,0,0,4431.16,0
116035282,11:52:30,11:52:30,14280,13,,0,0,4755.11,0
116035282,11:53:46,11:53:46,14234,14,,0,0,5166.74,0
116035282,11:55:00,11:55:00,14257,15,,0,0,5556.02,1
116035282,11:55:59,11:55:59,14229,16,,0,0,5957.03,0
116035282,11:56:49,11:56:49,14225,17,,0,0,6298.83,0
116035282,11:57:56,11:57:56,14251,18,,0,0,6756.31,0
116035282,11:59:00,11:59:00,14249,19,,0,0,7173.13,1
116035282,12:00:03,12:00:03,14246,20,,0,0,7614.31,0
116035282,12:00:44,12:00:44,14236,21,,0,0,7900.89,0
116035282,12:01:36,12:01:36,14247,22,,0,0,8260.40,0
116035282,12:03:00,12:03:00,33991,23,,0,0,8833.11,1
116035282,12:03:54,12:03:54,14284,24,,0,0,9192.01,0
116035282,12:04:42,12:04:42,14263,25,,0,0,9511.96,0
116035282,12:05:56,12:05:56,14275,26,,0,0,10002.97,0
116035282,12:07:00,12:07:00,14279,27,,0,0,10417.69,1
116035282,12:08:25,12:08:25,14231,28,,0,0,10916.69,0
116035282,12:09:13,12:09:13,14266,29,,0,0,11202.05,0
116035282,12:10:28,12:10:28,14277,30,,0,0,11640.22,0
116035282,12:11:34,12:11:34,14272,31,,0,0,12024.92,0
116035282,12:12:43,12:12:43,14261,32,,0,0,12427.28,0
116035282,12:14:00,12:14:00,14270,33,,0,0,12862.92,1
116035282,12:14:37,12:14:37,14282,34,,0,0,13161.77,0
116035282,12:15:37,12:15:37,14286,35,,0,0,13639.54,0
116035282,12:17:20,12:17:20,14259,36,,0,0,14461.25,0
116035282,12:18:03,12:18:03,14268,37,,0,0,14809.32,0
116035282,12:19:40,12:19:40,14148,38,,0,0,15587.55,0
116035282,12:20:17,12:20:17,14141,39,,0,0,15886.30,0
116035282,12:21:18,12:21:18,14132,40,,0,0,16385.11,0
116035282,12:22:00,12:22:00,14183,41,,0,0,16700.49,1
116035282,12:22:30,12:22:30,14181,42,,0,0,16931.36,0
116035282,12:23:14,12:23:14,14179,43,,0,0,17262.71,0
116035282,12:24:35,12:24:35,14175,44,,0,0,17871.65,0
116035282,12:25:06,12:25:06,33157,45,,0,0,18104.47,0
116035282,12:25:52,12:25:52,14171,46,,0,0,18453.69,0
116035282,12:26:18,12:26:18,14167,47,,0,0,18647.84,0
116035282,12:27:18,12:27:18,15540,48,,0,0,19094.80,0
116035282,12:27:53,12:27:53,15544,49,,0,0,19357.80,0
116035282,12:29:00,12:29:00,26303,50,,1,0,19800.54,1
116035283,12:40:00,12:40:00,34488,1,,0,1,13.71,1
116035283,12:42:24,12:42:24,33597,2,,0,0,962.05,0
116035283,12:44:14,12:44:14,26071,3,,0,0,1676.45,0
116035283,12:45:12,12:45:12,25597,4,,0,0,2054.74,0
116035283,12:46:11,12:46:11,26073,5,,0,0,2440.95,0
116035283,12:47:10,12:47:10,26254,6,,0,0,2830.11,0
116035283,12:47:57,12:47:57,15610,7,,0,0,3140.46,0
116035283,12:48:39,12:48:39,15572,8,,0,0,3422.36,0
116035283,12:49:27,12:49:27,15575,9,,0,0,3741.95,0
116035283,12:50:00,12:50:00,15577,10,,0,0,3936.95,1
116035283,12:50:57,12:50:57,15580,11,,0,0,4249.57,0
116035283,12:51:30,12:51:30,15581,12,,0,0,4431.16,0
116035283,12:52:30,12:52:30,14280,13,,0,0,4755.11,0
116035283,12:53:46,12:53:46,14234,14,,0,0,5166.74,0
116035283,12:55:00,12:55:00,14257,15,,0,0,5556.02,1
116035283,12:55:59,12:55:59,14229,16,,0,0,5957.03,0
116035283,12:56:49,12:56:49,14225,17,,0,0,6298.83,0
116035283,12:57:56,12:57:56,14251,18,,0,0,6756.31,0
116035283,12:59:00,12:59:00,14249,19,,0,0,7173.13,1
116035283,13:00:03,13:00:03,14246,20,,0,0,7614.31,0
116035283,13:00:44,13:00:44,14236,21,,0,0,7900.89,0
116035283,13:01:36,13:01:36,14247,22,,0,0,8260.40,0
116035283,13:03:00,13:03:00,33991,23,,0,0,8833.11,1
116035283,13:03:54,13:03:54,14284,24,,0,0,9192.01,0
116035283,13:04:42,13:04:42,14263,25,,0,0,9511.96,0
116035283,13:05:56,13:05:56,14275,26,,0,0,10002.97,0
116035283,13:07:00,13:07:00,14279,27,,0,0,10417.69,1
116035283,13:08:25,13:08:25,14231,28,,0,0,10916.69,0
116035283,13:09:13,13:09:13,14266,29,,0,0,11202.05,0
116035283,13:10:28,13:10:28,14277,30,,0,0,11640.22,0
116035283,13:11:34,13:11:34,14272,31,,0,0,12024.92,0
116035283,13:12:43,13:12:43,14261,32,,0,0,12427.28,0
116035283,13:14:00,13:14:00,14270,33,,0,0,12862.92,1
116035283,13:14:37,13:14:37,14282,34,,0,0,13161.77,0
116035283,13:15:37,13:15:37,14286,35,,0,0,13639.54,0
116035283,13:17:20,13:17:20,14259,36,,0,0,14461.25,0
116035283,13:18:03,13:18:03,14268,37,,0,0,14809.32,0
116035283,13:19:40,13:19:40,14148,38,,0,0,15587.55,0
116035283,13:20:17,13:20:17,14141,39,,0,0,15886.30,0
116035283,13:21:18,13:21:18,14132,40,,0,0,16385.11,0
116035283,13:22:00,13:22:00,14183,41,,0,0,16700.49,1
116035283,13:22:30,13:22:30,14181,42,,0,0,16931.36,0
116035283,13:23:14,13:23:14,14179,43,,0,0,17262.71,0
116035283,13:24:35,13:24:35,14175,44,,0,0,17871.65,0
116035283,13:25:06,13:25:06,33157,45,,0,0,18104.47,0
116035283,13:25:52,13:25:52,14171,46,,0,0,18453.69,0
116035283,13:26:18,13:26:18,14167,47,,0,0,18647.84,0
116035283,13:27:18,13:27:18,15540,48,,0,0,19094.80,0
116035283,13:27:53,13:27:53,15544,49,,0,0,19357.80,0
116035283,13:29:00,13:29:00,26303,50,,1,0,19800.54,1
116035284,18:40:00,18:40:00,34488,1,,0,1,13.71,1
116035284,18:42:38,18:42:38,33597,2,,0,0,962.05,0
116035284,18:44:39,18:44:39,26071,3,,0,0,1676.45,0
116035284,18:45:43,18:45:43,25597,4,,0,0,2054.74,0
116035284,18:46:48,18:46:48,26073,5,,0,0,2440.95,0
116035284,18:47:53,18:47:53,26254,6,,0,0,2830.11,0
116035284,18:48:45,18:48:45,15610,7,,0,0,3140.46,0
116035284,18:49:32,18:49:32,15572,8,,0,0,3422.36,0
116035284,18:50:25,18:50:25,15575,9,,0,0,3741.95,0
116035284,18:51:00,18:51:00,15577,10,,0,0,3936.95,1
116035284,18:51:57,18:51:57,15580,11,,0,0,4249.57,0
116035284,18:52:30,18:52:30,15581,12,,0,0,4431.16,0
116035284,18:53:30,18:53:30,14280,13,,0,0,4755.11,0
116035284,18:54:46,18:54:46,14234,14,,0,0,5166.74,0
116035284,18:56:00,18:56:00,14257,15,,0,0,5556.02,1
116035284,18:56:59,18:56:59,14229,16,,0,0,5957.03,0
116035284,18:57:49,18:57:49,14225,17,,0,0,6298.83,0
116035284,18:58:56,18:58:56,14251,18,,0,0,6756.31,0
116035284,19:00:00,19:00:00,14249,19,,0,0,7173.13,1
116035284,19:01:03,19:01:03,14246,20,,0,0,7614.31,0
116035284,19:01:44,19:01:44,14236,21,,0,0,7900.89,0
116035284,19:02:36,19:02:36,14247,22,,0,0,8260.40,0
116035284,19:04:00,19:04:00,33991,23,,0,0,8833.11,1
116035284,19:04:54,19:04:54,14284,24,,0,0,9192.01,0
116035284,19:05:42,19:05:42,14263,25,,0,0,9511.96,0
116035284,19:06:56,19:06:56,14275,26,,0,0,10002.97,0
116035284,19:08:00,19:08:00,14279,27,,0,0,10417.69,1
116035284,19:09:25,19:09:25,14231,28,,0,0,10916.69,0
116035284,19:10:13,19:10:13,14266,29,,0,0,11202.05,0
116035284,19:11:28,19:11:28,14277,30,,0,0,11640.22,0
116035284,19:12:34,19:12:34,14272,31,,0,0,12024.92,0
116035284,19:13:43,19:13:43,14261,32,,0,0,12427.28,0
116035284,19:15:00,19:15:00,14270,33,,0,0,12862.92,1
116035284,19:15:37,19:15:37,14282,34,,0,0,13161.77,0
116035284,19:16:37,19:16:37,14286,35,,0,0,13639.54,0
116035284,19:18:20,19:18:20,14259,36,,0,0,14461.25,0
116035284,19:19:03,19:19:03,14268,37,,0,0,14809.32,0
116035284,19:20:40,19:20:40,14148,38,,0,0,15587.55,0
116035284,19:21:17,19:21:17,14141,39,,0,0,15886.30,0
116035284,19:22:18,19:22:18,14132,40,,0,0,16385.11,0
116035284,19:23:00,19:23:00,14183,41,,0,0,16700.49,1
116035284,19:23:35,19:23:35,14181,42,,0,0,16931.36,0
116035284,19:24:25,19:24:25,14179,43,,0,0,17262.71,0
116035284,19:25:58,19:25:58,14175,44,,0,0,17871.65,0
116035284,19:26:33,19:26:33,33157,45,,0,0,18104.47,0
116035284,19:27:26,19:27:26,14171,46,,0,0,18453.69,0
116035284,19:27:55,19:27:55,14167,47,,0,0,18647.84,0
116035284,19:29:03,19:29:03,15540,48,,0,0,19094.80,0
116035284,19:29:43,19:29:43,15544,49,,0,0,19357.80,0
116035284,19:31:00,19:31:00,26303,50,,1,0,19800.54,1
116035285,04:25:00,04:25:00,34488,1,,0,1,13.71,1
116035285,04:27:09,04:27:09,33597,2,,0,0,962.05,0
116035285,04:28:48,04:28:48,26071,3,,0,0,1676.45,0
116035285,04:29:40,04:29:40,25597,4,,0,0,2054.74,0
116035285,04:30:33,04:30:33,26073,5,,0,0,2440.95,0
116035285,04:31:26,04:31:26,26254,6,,0,0,2830.11,0
116035285,04:32:08,04:32:08,15610,7,,0,0,3140.46,0
116035285,04:32:46,04:32:46,15572,8,,0,0,3422.36,0
116035285,04:33:29,04:33:29,15575,9,,0,0,3741.95,0
116035285,04:34:00,04:34:00,15577,10,,0,0,3936.95,1
116035285,04:34:57,04:34:57,15580,11,,0,0,4249.57,0
116035285,04:35:30,04:35:30,15581,12,,0,0,4431.16,0
116035285,04:36:30,04:36:30,14280,13,,0,0,4755.11,0
116035285,04:37:46,04:37:46,14234,14,,0,0,5166.74,0
116035285,04:39:00,04:39:00,14257,15,,0,0,5556.02,1
116035285,04:39:59,04:39:59,14229,16,,0,0,5957.03,0
116035285,04:40:49,04:40:49,14225,17,,0,0,6298.83,0
116035285,04:41:56,04:41:56,14251,18,,0,0,6756.31,0
116035285,04:43:00,04:43:00,14249,19,,0,0,7173.13,1
116035285,04:43:47,04:43:47,14246,20,,0,0,7614.31,0
116035285,04:44:17,04:44:17,14236,21,,0,0,7900.89,0
116035285,04:44:56,04:44:56,14247,22,,0,0,8260.40,0
116035285,04:46:00,04:46:00,33991,23,,0,0,8833.11,1
116035285,04:46:54,04:46:54,14284,24,,0,0,9192.01,0
116035285,04:47:42,04:47:42,14263,25,,0,0,9511.96,0
116035285,04:48:56,04:48:56,14275,26,,0,0,10002.97,0
116035285,04:50:00,04:50:00,14279,27,,0,0,10417.69,1
116035285,04:51:01,04:51:01,14231,28,,0,0,10916.69,0
116035285,04:51:35,04:51:35,14266,29,,0,0,11202.05,0
116035285,04:52:28,04:52:28,14277,30,,0,0,11640.22,0
116035285,04:53:15,04:53:15,14272,31,,0,0,12024.92,0
116035285,04:54:04,04:54:04,14261,32,,0,0,12427.28,0
116035285,04:55:00,04:55:00,14270,33,,0,0,12862.92,1
116035285,04:55:32,04:55:32,14282,34,,0,0,13161.77,0
116035285,04:56:24,04:56:24,14286,35,,0,0,13639.54,0
116035285,04:57:54,04:57:54,14259,36,,0,0,14461.25,0
116035285,04:58:32,04:58:32,14268,37,,0,0,14809.32,0
116035285,04:59:57,04:59:57,14148,38,,0,0,15587.55,0
116035285,05:00:29,05:00:29,14141,39,,0,0,15886.30,0
116035285,05:01:23,05:01:23,14132,40,,0,0,16385.11,0
116035285,05:02:00,05:02:00,14183,41,,0,0,16700.49,1
116035285,05:02:30,05:02:30,14181,42,,0,0,16931.36,0
116035285,05:03:14,05:03:14,14179,43,,0,0,17262.71,0
116035285,05:04:35,05:04:35,14175,44,,0,0,17871.65,0
116035285,05:05:06,05:05:06,33157,45,,0,0,18104.47,0
116035285,05:05:52,05:05:52,14171,46,,0,0,18453.69,0
116035285,05:06:18,05:06:18,14167,47,,0,0,18647.84,0
116035285,05:07:18,05:07:18,15540,48,,0,0,19094.80,0
116035285,05:07:53,05:07:53,15544,49,,0,0,19357.80,0
116035285,05:09:00,05:09:00,26303,50,,1,0,19800.54,1
116035286,23:25:00,23:25:00,34488,1,,0,1,13.71,1
116035286,23:27:24,23:27:24,33597,2,,0,0,962.05,0
116035286,23:29:14,23:29:14,26071,3,,0,0,1676.45,0
116035286,23:30:12,23:30:12,25597,4,,0,0,2054.74,0
116035286,23:31:11,23:31:11,26073,5,,0,0,2440.95,0
116035286,23:32:10,23:32:10,26254,6,,0,0,2830.11,0
116035286,23:32:57,23:32:57,15610,7,,0,0,3140.46,0
116035286,23:33:39,23:33:39,15572,8,,0,0,3422.36,0
116035286,23:34:27,23:34:27,15575,9,,0,0,3741.95,0
116035286,23:35:00,23:35:00,15577,10,,0,0,3936.95,1
116035286,23:35:45,23:35:45,15580,11,,0,0,4249.57,0
116035286,23:36:11,23:36:11,15581,12,,0,0,4431.16,0
116035286,23:36:59,23:36:59,14280,13,,0,0,4755.11,0
116035286,23:38:00,23:38:00,14234,14,,0,0,5166.74,0
116035286,23:39:00,23:39:00,14257,15,,0,0,5556.02,1
116035286,23:39:59,23:39:59,14229,16,,0,0,5957.03,0
116035286,23:40:49,23:40:49,14225,17,,0,0,6298.83,0
116035286,23:41:56,23:41:56,14251,18,,0,0,6756.31,0
116035286,23:43:00,23:43:00,14249,19,,0,0,7173.13,1
116035286,23:43:47,23:43:47,14246,20,,0,0,7614.31,0
116035286,23:44:17,23:44:17,14236,21,,0,0,7900.89,0
116035286,23:44:56,23:44:56,14247,22,,0,0,8260.40,0
116035286,23:46:00,23:46:00,33991,23,,0,0,8833.11,1
116035286,23:46:54,23:46:54,14284,24,,0,0,9192.01,0
116035286,23:47:42,23:47:42,14263,25,,0,0,9511.96,0
116035286,23:48:56,23:48:56,14275,26,,0,0,10002.97,0
116035286,23:50:00,23:50:00,14279,27,,0,0,10417.69,1
116035286,23:51:01,23:51:01,14231,28,,0,0,10916.69,0
116035286,23:51:35,23:51:35,14266,29,,0,0,11202.05,0
116035286,23:52:28,23:52:28,14277,30,,0,0,11640.22,0
116035286,23:53:15,23:53:15,14272,31,,0,0,12024.92,0
116035286,23:54:04,23:54:04,14261,32,,0,0,12427.28,0
116035286,23:55:00,23:55:00,14270,33,,0,0,12862.92,1
116035286,23:55:32,23:55:32,14282,34,,0,0,13161.77,0
116035286,23:56:24,23:56:24,14286,35,,0,0,13639.54,0
116035286,23:57:54,23:57:54,14259,36,,0,0,14461.25,0
116035286,23:58:32,23:58:32,14268,37,,0,0,14809.32,0
116035286,23:59:57,23:59:57,14148,38,,0,0,15587.55,0
116035286,24:00:29,24:00:29,14141,39,,0,0,15886.30,0
116035286,24:01:23,24:01:23,14132,40,,0,0,16385.11,0
116035286,24:02:00,24:02:00,14183,41,,0,0,16700.49,1
116035286,24:02:30,24:02:30,14181,42,,0,0,16931.36,0
116035286,24:03:14,24:03:14,14179,43,,0,0,17262.71,0
116035286,24:04:35,24:04:35,14175,44,,0,0,17871.65,0
116035286,24:05:06,24:05:06,33157,45,,0,0,18104.47,0
116035286,24:05:52,24:05:52,14171,46,,0,0,18453.69,0
116035286,24:06:18,24:06:18,14167,47,,0,0,18647.84,0
116035286,24:07:18,24:07:18,15540,48,,0,0,19094.80,0
116035286,24:07:53,24:07:53,15544,49,,0,0,19357.80,0
116035286,24:09:00,24:09:00,26303,50,,1,0,19800.54,1
116035287,11:25:00,11:25:00,34488,1,,0,1,13.71,1
116035287,11:27:24,11:27:24,33597,2,,0,0,962.05,0
116035287,11:29:14,11:29:14,26071,3,,0,0,1676.45,0
116035287,11:30:12,11:30:12,25597,4,,0,0,2054.74,0
116035287,11:31:11,11:31:11,26073,5,,0,0,2440.95,0
116035287,11:32:10,11:32:10,26254,6,,0,0,2830.11,0
116035287,11:32:57,11:32:57,15610,7,,0,0,3140.46,0
116035287,11:33:39,11:33:39,15572,8,,0,0,3422.36,0
116035287,11:34:27,11:34:27,15575,9,,0,0,3741.95,0
116035287,11:35:00,11:35:00,15577,10,,0,0,3936.95,1
116035287,11:35:57,11:35:57,15580,11,,0,0,4249.57,0
116035287,11:36:30,11:36:30,15581,12,,0,0,4431.16,0
116035287,11:37:30,11:37:30,14280,13,,0,0,4755.11,0
116035287,11:38:46,11:38:46,14234,14,,0,0,5166.74,0
116035287,11:40:00,11:40:00,14257,15,,0,0,5556.02,1
116035287,11:40:59,11:40:59,14229,16,,0,0,5957.03,0
116035287,11:41:49,11:41:49,14225,17,,0,0,6298.83,0
116035287,11:42:56,11:42:56,14251,18,,0,0,6756.31,0
116035287,11:44:00,11:44:00,14249,19,,0,0,7173.13,1
116035287,11:45:03,11:45:03,14246,20,,0,0,7614.31,0
116035287,11:45:44,11:45:44,14236,21,,0,0,7900.89,0
116035287,11:46:36,11:46:36,14247,22,,0,0,8260.40,0
116035287,11:48:00,11:48:00,33991,23,,0,0,8833.11,1
116035287,11:48:54,11:48:54,14284,24,,0,0,9192.01,0
116035287,11:49:42,11:49:42,14263,25,,0,0,9511.96,0
116035287,11:50:56,11:50:56,14275,26,,0,0,10002.97,0
116035287,11:52:00,11:52:00,14279,27,,0,0,10417.69,1
116035287,11:53:25,11:53:25,14231,28,,0,0,10916.69,0
116035287,11:54:13,11:54:13,14266,29,,0,0,11202.05,0
116035287,11:55:28,11:55:28,14277,30,,0,0,11640.22,0
116035287,11:56:34,11:56:34,14272,31,,0,0,12024.92,0
116035287,11:57:43,11:57:43,14261,32,,0,0,12427.28,0
116035287,11:59:00,11:59:00,14270,33,,0,0,12862.92,1
116035287,11:59:37,11:59:37,14282,34,,0,0,13161.77,0
116035287,12:00:37,12:00:37,14286,35,,0,0,13639.54,0
116035287,12:02:20,12:02:20,14259,36,,0,0,14461.25,0
116035287,12:03:03,12:03:03,14268,37,,0,0,14809.32,0
116035287,12:04:40,12:04:40,14148,38,,0,0,15587.55,0
116035287,12:05:17,12:05:17,14141,39,,0,0,15886.30,0
116035287,12:06:18,12:06:18,14132,40,,0,0,16385.11,0
116035287,12:07:00,12:07:00,14183,41,,0,0,16700.49,1
116035287,12:07:30,12:07:30,14181,42,,0,0,16931.36,0
116035287,12:08:14,12:08:14,14179,43,,0,0,17262.71,0
116035287,12:09:35,12:09:35,14175,44,,0,0,17871.65,0
116035287,12:10:06,12:10:06,33157,45,,0,0,18104.47,0
116035287,12:10:52,12:10:52,14171,46,,0,0,18453.69,0
116035287,12:11:18,12:11:18,14167,47,,0,0,18647.84,0
116035287,12:12:18,12:12:18,15540,48,,0,0,19094.80,0
116035287,12:12:53,12:12:53,15544,49,,0,0,19357.80,0
116035287,12:14:00,12:14:00,26303,50,,1,0,19800.54,1
116035288,17:10:00,17:10:00,34488,1,,0,1,13.71,1
116035288,17:13:21,17:13:21,33597,2,,0,0,962.05,0
116035288,17:15:55,17:15:55,26071,3,,0,0,1676.45,0
116035288,17:17:16,17:17:16,25597,4,,0,0,2054.74,0
116035288,17:18:39,17:18:39,26073,5,,0,0,2440.95,0
116035288,17:20:02,17:20:02,26254,6,,0,0,2830.11,0
116035288,17:21:08,17:21:08,15610,7,,0,0,3140.46,0
116035288,17:22:07,17:22:07,15572,8,,0,0,3422.36,0
116035288,17:23:15,17:23:15,15575,9,,0,0,3741.95,0
116035288,17:24:00,17:24:00,15577,10,,0,0,3936.95,1
116035288,17:25:08,17:25:08,15580,11,,0,0,4249.57,0
116035288,17:25:48,17:25:48,15581,12,,0,0,4431.16,0
116035288,17:27:00,17:27:00,14280,13,,0,0,4755.11,0
116035288,17:28:32,17:28:32,14234,14,,0,0,5166.74,0
116035288,17:30:00,17:30:00,14257,15,,0,0,5556.02,1
116035288,17:31:29,17:31:29,14229,16,,0,0,5957.03,0
116035288,17:32:45,17:32:45,14225,17,,0,0,6298.83,0
116035288,17:34:26,17:34:26,14251,18,,0,0,6756.31,0
116035288,17:36:00,17:36:00,14249,19,,0,0,7173.13,1
116035288,17:37:19,17:37:19,14246,20,,0,0,7614.31,0
116035288,17:38:10,17:38:10,14236,21,,0,0,7900.89,0
116035288,17:39:15,17:39:15,14247,22,,0,0,8260.40,0
116035288,17:41:00,17:41:00,33991,23,,0,0,8833.11,1
116035288,17:42:07,17:42:07,14284,24,,0,0,9192.01,0
116035288,17:43:07,17:43:07,14263,25,,0,0,9511.96,0
116035288,17:44:39,17:44:39,14275,26,,0,0,10002.97,0
116035288,17:46:00,17:46:00,14279,27,,0,0,10417.69,1
116035288,17:47:38,17:47:38,14231,28,,0,0,10916.69,0
116035288,17:48:33,17:48:33,14266,29,,0,0,11202.05,0
116035288,17:49:58,17:49:58,14277,30,,0,0,11640.22,0
116035288,17:51:13,17:51:13,14272,31,,0,0,12024.92,0
116035288,17:52:32,17:52:32,14261,32,,0,0,12427.28,0
116035288,17:54:00,17:54:00,14270,33,,0,0,12862.92,1
116035288,17:54:42,17:54:42,14282,34,,0,0,13161.77,0
116035288,17:55:49,17:55:49,14286,35,,0,0,13639.54,0
116035288,17:57:45,17:57:45,14259,36,,0,0,14461.25,0
116035288,17:58:34,17:58:34,14268,37,,0,0,14809.32,0
116035288,18:00:23,18:00:23,14148,38,,0,0,15587.55,0
116035288,18:01:04,18:01:04,14141,39,,0,0,15886.30,0
116035288,18:02:13,18:02:13,14132,40,,0,0,16385.11,0
116035288,18:03:00,18:03:00,14183,41,,0,0,16700.49,1
116035288,18:03:39,18:03:39,14181,42,,0,0,16931.36,0
116035288,18:04:36,18:04:36,14179,43,,0,0,17262.71,0
116035288,18:06:21,18:06:21,14175,44,,0,0,17871.65,0
116035288,18:07:01,18:07:01,33157,45,,0,0,18104.47,0
116035288,18:08:01,18:08:01,14171,46,,0,0,18453.69,0
116035288,18:08:34,18:08:34,14167,47,,0,0,18647.84,0
116035288,18:09:51,18:09:51,15540,48,,0,0,19094.80,0
116035288,18:10:37,18:10:37,15544,49,,0,0,19357.80,0
116035288,18:12:00,18:12:00,26303,50,,1,0,19800.54,1
116035289,05:25:00,05:25:00,34488,1,,0,1,13.71,1
116035289,05:27:09,05:27:09,33597,2,,0,0,962.05,0
116035289,05:28:48,05:28:48,26071,3,,0,0,1676.45,0
116035289,05:29:40,05:29:40,25597,4,,0,0,2054.74,0
116035289,05:30:33,05:30:33,26073,5,,0,0,2440.95,0
116035289,05:31:26,05:31:26,26254,6,,0,0,2830.11,0
116035289,05:32:08,05:32:08,15610,7,,0,0,3140.46,0
116035289,05:32:46,05:32:46,15572,8,,0,0,3422.36,0
116035289,05:33:29,05:33:29,15575,9,,0,0,3741.95,0
116035289,05:34:00,05:34:00,15577,10,,0,0,3936.95,1
116035289,05:34:57,05:34:57,15580,11,,0,0,4249.57,0
116035289,05:35:30,05:35:30,15581,12,,0,0,4431.16,0
116035289,05:36:30,05:36:30,14280,13,,0,0,4755.11,0
116035289,05:37:46,05:37:46,14234,14,,0,0,5166.74,0
116035289,05:39:00,05:39:00,14257,15,,0,0,5556.02,1
116035289,05:39:59,05:39:59,14229,16,,0,0,5957.03,0
116035289,05:40:49,05:40:49,14225,17,,0,0,6298.83,0
116035289,05:41:56,05:41:56,14251,18,,0,0,6756.31,0
116035289,05:43:00,05:43:00,14249,19,,0,0,7173.13,1
116035289,05:43:47,05:43:47,14246,20,,0,0,7614.31,0
116035289,05:44:17,05:44:17,14236,21,,0,0,7900.89,0
116035289,05:44:56,05:44:56,14247,22,,0,0,8260.40,0
116035289,05:46:00,05:46:00,33991,23,,0,0,8833.11,1
116035289,05:46:54,05:46:54,14284,24,,0,0,9192.01,0
116035289,05:47:42,05:47:42,14263,25,,0,0,9511.96,0
116035289,05:48:56,05:48:56,14275,26,,0,0,10002.97,0
116035289,05:50:00,05:50:00,14279,27,,0,0,10417.69,1
116035289,05:51:01,05:51:01,14231,28,,0,0,10916.69,0
116035289,05:51:35,05:51:35,14266,29,,0,0,11202.05,0
116035289,05:52:28,05:52:28,14277,30,,0,0,11640.22,0
116035289,05:53:15,05:53:15,14272,31,,0,0,12024.92,0
116035289,05:54:04,05:54:04,14261,32,,0,0,12427.28,0
116035289,05:55:00,05:55:00,14270,33,,0,0,12862.92,1
116035289,05:55:32,05:55:32,14282,34,,0,0,13161.77,0
116035289,05:56:24,05:56:24,14286,35,,0,0,13639.54,0
116035289,05:57:54,05:57:54,14259,36,,0,0,14461.25,0
116035289,05:58:32,05:58:32,14268,37,,0,0,14809.32,0
116035289,05:59:57,05:59:57,14148,38,,0,0,15587.55,0
116035289,06:00:29,06:00:29,14141,39,,0,0,15886.30,0
116035289,06:01:23,06:01:23,14132,40,,0,0,16385.11,0
116035289,06:02:00,06:02:00,14183,41,,0,0,16700.49,1
116035289,06:02:30,06:02:30,14181,42,,0,0,16931.36,0
116035289,06:03:14,06:03:14,14179,43,,0,0,17262.71,0
116035289,06:04:35,06:04:35,14175,44,,0,0,17871.65,0
116035289,06:05:06,06:05:06,33157,45,,0,0,18104.47,0
116035289,06:05:52,06:05:52,14171,46,,0,0,18453.69,0
116035289,06:06:18,06:06:18,14167,47,,0,0,18647.84,0
116035289,06:07:18,06:07:18,15540,48,,0,0,19094.80,0
116035289,06:07:53,06:07:53,15544,49,,0,0,19357.80,0
116035289,06:09:00,06:09:00,26303,50,,1,0,19800.54,1
116035290,04:55:00,04:55:00,34488,1,,0,1,13.71,1
116035290,04:57:09,04:57:09,33597,2,,0,0,962.05,0
116035290,04:58:48,04:58:48,26071,3,,0,0,1676.45,0
116035290,04:59:40,04:59:40,25597,4,,0,0,2054.74,0
116035290,05:00:33,05:00:33,26073,5,,0,0,2440.95,0
116035290,05:01:26,05:01:26,26254,6,,0,0,2830.11,0
116035290,05:02:08,05:02:08,15610,7,,0,0,3140.46,0
116035290,05:02:46,05:02:46,15572,8,,0,0,3422.36,0
116035290,05:03:29,05:03:29,15575,9,,0,0,3741.95,0
116035290,05:04:00,05:04:00,15577,10,,0,0,3936.95,1
116035290,05:04:57,05:04:57,15580,11,,0,0,4249.57,0
116035290,05:05:30,05:05:30,15581,12,,0,0,4431.16,0
116035290,05:06:30,05:06:30,14280,13,,0,0,4755.11,0
116035290,05:07:46,05:07:46,14234,14,,0,0,5166.74,0
116035290,05:09:00,05:09:00,14257,15,,0,0,5556.02,1
116035290,05:09:59,05:09:59,14229,16,,0,0,5957.03,0
116035290,05:10:49,05:10:49,14225,17,,0,0,6298.83,0
116035290,05:11:56,05:11:56,14251,18,,0,0,6756.31,0
116035290,05:13:00,05:13:00,14249,19,,0,0,7173.13,1
116035290,05:13:47,05:13:47,14246,20,,0,0,7614.31,0
116035290,05:14:17,05:14:17,14236,21,,0,0,7900.89,0
116035290,05:14:56,05:14:56,14247,22,,0,0,8260.40,0
116035290,05:16:00,05:16:00,33991,23,,0,0,8833.11,1
116035290,05:16:54,05:16:54,14284,24,,0,0,9192.01,0
116035290,05:17:42,05:17:42,14263,25,,0,0,9511.96,0
116035290,05:18:56,05:18:56,14275,26,,0,0,10002.97,0
116035290,05:20:00,05:20:00,14279,27,,0,0,10417.69,1
116035290,05:21:01,05:21:01,14231,28,,0,0,10916.69,0
116035290,05:21:35,05:21:35,14266,29,,0,0,11202.05,0
116035290,05:22:28,05:22:28,14277,30,,0,0,11640.22,0
116035290,05:23:15,05:23:15,14272,31,,0,0,12024.92,0
116035290,05:24:04,05:24:04,14261,32,,0,0,12427.28,0
116035290,05:25:00,05:25:00,14270,33,,0,0,12862.92,1
116035290,05:25:32,05:25:32,14282,34,,0,0,13161.77,0
116035290,05:26:24,05:26:24,14286,35,,0,0,13639.54,0
116035290,05:27:54,05:27:54,14259,36,,0,0,14461.25,0
116035290,05:28:32,05:28:32,14268,37,,0,0,14809.32,0
116035290,05:29:57,05:29:57,14148,38,,0,0,15587.55,0
116035290,05:30:29,05:30:29,14141,39,,0,0,15886.30,0
116035290,05:31:23,05:31:23,14132,40,,0,0,16385.11,0
116035290,05:32:00,05:32:00,14183,41,,0,0,16700.49,1
116035290,05:32:30,05:32:30,14181,42,,0,0,16931.36,0
116035290,05:33:14,05:33:14,14179,43,,0,0,17262.71,0
116035290,05:34:35,05:34:35,14175,44,,0,0,17871.65,0
116035290,05:35:06,05:35:06,33157,45,,0,0,18104.47,0
116035290,05:35:52,05:35:52,14171,46,,0,0,18453.69,0
116035290,05:36:18,05:36:18,14167,47,,0,0,18647.84,0
116035290,05:37:18,05:37:18,15540,48,,0,0,19094.80,0
116035290,05:37:53,05:37:53,15544,49,,0,0,19357.80,0
116035290,05:39:00,05:39:00,26303,50,,1,0,19800.54,1
116035291,17:25:00,17:25:00,34488,1,,0,1,13.71,1
116035291,17:28:21,17:28:21,33597,2,,0,0,962.05,0
116035291,17:30:55,17:30:55,26071,3,,0,0,1676.45,0
116035291,17:32:16,17:32:16,25597,4,,0,0,2054.74,0
116035291,17:33:39,17:33:39,26073,5,,0,0,2440.95,0
116035291,17:35:02,17:35:02,26254,6,,0,0,2830.11,0
116035291,17:36:08,17:36:08,15610,7,,0,0,3140.46,0
116035291,17:37:07,17:37:07,15572,8,,0,0,3422.36,0
116035291,17:38:15,17:38:15,15575,9,,0,0,3741.95,0
116035291,17:39:00,17:39:00,15577,10,,0,0,3936.95,1
116035291,17:40:08,17:40:08,15580,11,,0,0,4249.57,0
116035291,17:40:48,17:40:48,15581,12,,0,0,4431.16,0
116035291,17:42:00,17:42:00,14280,13,,0,0,4755.11,0
116035291,17:43:32,17:43:32,14234,14,,0,0,5166.74,0
116035291,17:45:00,17:45:00,14257,15,,0,0,5556.02,1
116035291,17:46:29,17:46:29,14229,16,,0,0,5957.03,0
116035291,17:47:45,17:47:45,14225,17,,0,0,6298.83,0
116035291,17:49:26,17:49:26,14251,18,,0,0,6756.31,0
116035291,17:51:00,17:51:00,14249,19,,0,0,7173.13,1
116035291,17:52:19,17:52:19,14246,20,,0,0,7614.31,0
116035291,17:53:10,17:53:10,14236,21,,0,0,7900.89,0
116035291,17:54:15,17:54:15,14247,22,,0,0,8260.40,0
116035291,17:56:00,17:56:00,33991,23,,0,0,8833.11,1
116035291,17:57:07,17:57:07,14284,24,,0,0,9192.01,0
116035291,17:58:07,17:58:07,14263,25,,0,0,9511.96,0
116035291,17:59:39,17:59:39,14275,26,,0,0,10002.97,0
116035291,18:01:00,18:01:00,14279,27,,0,0,10417.69,1
116035291,18:02:38,18:02:38,14231,28,,0,0,10916.69,0
116035291,18:03:33,18:03:33,14266,29,,0,0,11202.05,0
116035291,18:04:58,18:04:58,14277,30,,0,0,11640.22,0
116035291,18:06:13,18:06:13,14272,31,,0,0,12024.92,0
116035291,18:07:32,18:07:32,14261,32,,0,0,12427.28,0
116035291,18:09:00,18:09:00,14270,33,,0,0,12862.92,1
116035291,18:09:42,18:09:42,14282,34,,0,0,13161.77,0
116035291,18:10:49,18:10:49,14286,35,,0,0,13639.54,0
116035291,18:12:45,18:12:45,14259,36,,0,0,14461.25,0
116035291,18:13:34,18:13:34,14268,37,,0,0,14809.32,0
116035291,18:15:23,18:15:23,14148,38,,0,0,15587.55,0
116035291,18:16:04,18:16:04,14141,39,,0,0,15886.30,0
116035291,18:17:13,18:17:13,14132,40,,0,0,16385.11,0
116035291,18:18:00,18:18:00,14183,41,,0,0,16700.49,1
116035291,18:18:39,18:18:39,14181,42,,0,0,16931.36,0
116035291,18:19:36,18:19:36,14179,43,,0,0,17262.71,0
116035291,18:21:21,18:21:21,14175,44,,0,0,17871.65,0
116035291,18:22:01,18:22:01,33157,45,,0,0,18104.47,0
116035291,18:23:01,18:23:01,14171,46,,0,0,18453.69,0
116035291,18:23:34,18:23:34,14167,47,,0,0,18647.84,0
116035291,18:24:51,18:24:51,15540,48,,0,0,19094.80,0
116035291,18:25:37,18:25:37,15544,49,,0,0,19357.80,0
116035291,18:27:00,18:27:00,26303,50,,1,0,19800.54,1
116035292,08:25:00,08:25:00,34488,1,,0,1,13.71,1
116035292,08:27:38,08:27:38,33597,2,,0,0,962.05,0
116035292,08:29:39,08:29:39,26071,3,,0,0,1676.45,0
116035292,08:30:43,08:30:43,25597,4,,0,0,2054.74,0
116035292,08:31:48,08:31:48,26073,5,,0,0,2440.95,0
116035292,08:32:53,08:32:53,26254,6,,0,0,2830.11,0
116035292,08:33:45,08:33:45,15610,7,,0,0,3140.46,0
116035292,08:34:32,08:34:32,15572,8,,0,0,3422.36,0
116035292,08:35:25,08:35:25,15575,9,,0,0,3741.95,0
116035292,08:36:00,08:36:00,15577,10,,0,0,3936.95,1
116035292,08:36:57,08:36:57,15580,11,,0,0,4249.57,0
116035292,08:37:30,08:37:30,15581,12,,0,0,4431.16,0
116035292,08:38:30,08:38:30,14280,13,,0,0,4755.11,0
116035292,08:39:46,08:39:46,14234,14,,0,0,5166.74,0
116035292,08:41:00,08:41:00,14257,15,,0,0,5556.02,1
116035292,08:42:14,08:42:14,14229,16,,0,0,5957.03,0
116035292,08:43:17,08:43:17,14225,17,,0,0,6298.83,0
116035292,08:44:41,08:44:41,14251,18,,0,0,6756.31,0
116035292,08:46:00,08:46:00,14249,19,,0,0,7173.13,1
116035292,08:47:03,08:47:03,14246,20,,0,0,7614.31,0
116035292,08:47:44,08:47:44,14236,21,,0,0,7900.89,0
116035292,08:48:36,08:48:36,14247,22,,0,0,8260.40,0
116035292,08:50:00,08:50:00,33991,23,,0,0,8833.11,1
116035292,08:50:54,08:50:54,14284,24,,0,0,9192.01,0
116035292,08:51:42,08:51:42,14263,25,,0,0,9511.96,0
116035292,08:52:56,08:52:56,14275,26,,0,0,10002.97,0
116035292,08:54:00,08:54:00,14279,27,,0,0,10417.69,1
116035292,08:55:13,08:55:13,14231,28,,0,0,10916.69,0
116035292,08:55:54,08:55:54,14266,29,,0,0,11202.05,0
116035292,08:56:58,08:56:58,14277,30,,0,0,11640.22,0
116035292,08:57:54,08:57:54,14272,31,,0,0,12024.92,0
116035292,08:58:53,08:58:53,14261,32,,0,0,12427.28,0
116035292,09:00:00,09:00:00,14270,33,,0,0,12862.92,1
116035292,09:00:42,09:00:42,14282,34,,0,0,13161.77,0
116035292,09:01:49,09:01:49,14286,35,,0,0,13639.54,0
116035292,09:03:45,09:03:45,14259,36,,0,0,14461.25,0
116035292,09:04:34,09:04:34,14268,37,,0,0,14809.32,0
116035292,09:06:23,09:06:23,14148,38,,0,0,15587.55,0
116035292,09:07:04,09:07:04,14141,39,,0,0,15886.30,0
116035292,09:08:13,09:08:13,14132,40,,0,0,16385.11,0
116035292,09:09:00,09:09:00,14183,41,,0,0,16700.49,1
116035292,09:09:39,09:09:39,14181,42,,0,0,16931.36,0
116035292,09:10:36,09:10:36,14179,43,,0,0,17262.71,0
116035292,09:12:21,09:12:21,14175,44,,0,0,17871.65,0
116035292,09:13:01,09:13:01,33157,45,,0,0,18104.47,0
116035292,09:14:01,09:14:01,14171,46,,0,0,18453.69,0
116035292,09:14:34,09:14:34,14167,47,,0,0,18647.84,0
116035292,09:15:51,09:15:51,15540,48,,0,0,19094.80,0
116035292,09:16:37,09:16:37,15544,49,,0,0,19357.80,0
116035292,09:18:00,09:18:00,26303,50,,1,0,19800.54,1
116035293,09:55:00,09:55:00,34488,1,,0,1,13.71,1
116035293,09:57:24,09:57:24,33597,2,,0,0,962.05,0
116035293,09:59:14,09:59:14,26071,3,,0,0,1676.45,0
116035293,10:00:12,10:00:12,25597,4,,0,0,2054.74,0
116035293,10:01:11,10:01:11,26073,5,,0,0,2440.95,0
116035293,10:02:10,10:02:10,26254,6,,0,0,2830.11,0
116035293,10:02:57,10:02:57,15610,7,,0,0,3140.46,0
116035293,10:03:39,10:03:39,15572,8,,0,0,3422.36,0
116035293,10:04:27,10:04:27,15575,9,,0,0,3741.95,0
116035293,10:05:00,10:05:00,15577,10,,0,0,3936.95,1
116035293,10:05:57,10:05:57,15580,11,,0,0,4249.57,0
116035293,10:06:30,10:06:30,15581,12,,0,0,4431.16,0
116035293,10:07:30,10:07:30,14280,13,,0,0,4755.11,0
116035293,10:08:46,10:08:46,14234,14,,0,0,5166.74,0
116035293,10:10:00,10:10:00,14257,15,,0,0,5556.02,1
116035293,10:10:59,10:10:59,14229,16,,0,0,5957.03,0
116035293,10:11:49,10:11:49,14225,17,,0,0,6298.83,0
116035293,10:12:56,10:12:56,14251,18,,0,0,6756.31,0
116035293,10:14:00,10:14:00,14249,19,,0,0,7173.13,1
116035293,10:15:03,10:15:03,14246,20,,0,0,7614.31,0
116035293,10:15:44,10:15:44,14236,21,,0,0,7900.89,0
116035293,10:16:36,10:16:36,14247,22,,0,0,8260.40,0
116035293,10:18:00,10:18:00,33991,23,,0,0,8833.11,1
116035293,10:18:54,10:18:54,14284,24,,0,0,9192.01,0
116035293,10:19:42,10:19:42,14263,25,,0,0,9511.96,0
116035293,10:20:56,10:20:56,14275,26,,0,0,10002.97,0
116035293,10:22:00,10:22:00,14279,27,,0,0,10417.69,1
116035293,10:23:13,10:23:13,14231,28,,0,0,10916.69,0
116035293,10:23:54,10:23:54,14266,29,,0,0,11202.05,0
116035293,10:24:58,10:24:58,14277,30,,0,0,11640.22,0
116035293,10:25:54,10:25:54,14272,31,,0,0,12024.92,0
116035293,10:26:53,10:26:53,14261,32,,0,0,12427.28,0
116035293,10:28:00,10:28:00,14270,33,,0,0,12862.92,1
116035293,10:28:37,10:28:37,14282,34,,0,0,13161.77,0
116035293,10:29:37,10:29:37,14286,35,,0,0,13639.54,0
116035293,10:31:20,10:31:20,14259,36,,0,0,14461.25,0
116035293,10:32:03,10:32:03,14268,37,,0,0,14809.32,0
116035293,10:33:40,10:33:40,14148,38,,0,0,15587.55,0
116035293,10:34:17,10:34:17,14141,39,,0,0,15886.30,0
116035293,10:35:18,10:35:18,14132,40,,0,0,16385.11,0
116035293,10:36:00,10:36:00,14183,41,,0,0,16700.49,1
116035293,10:36:30,10:36:30,14181,42,,0,0,16931.36,0
116035293,10:37:14,10:37:14,14179,43,,0,0,17262.71,0
116035293,10:38:35,10:38:35,14175,44,,0,0,17871.65,0
116035293,10:39:06,10:39:06,33157,45,,0,0,18104.47,0
116035293,10:39:52,10:39:52,14171,46,,0,0,18453.69,0
116035293,10:40:18,10:40:18,14167,47,,0,0,18647.84,0
116035293,10:41:18,10:41:18,15540,48,,0,0,19094.80,0
116035293,10:41:53,10:41:53,15544,49,,0,0,19357.80,0
116035293,10:43:00,10:43:00,26303,50,,1,0,19800.54,1
116035294,09:25:00,09:25:00,34488,1,,0,1,13.71,1
116035294,09:27:24,09:27:24,33597,2,,0,0,962.05,0
116035294,09:29:14,09:29:14,26071,3,,0,0,1676.45,0
116035294,09:30:12,09:30:12,25597,4,,0,0,2054.74,0
116035294,09:31:11,09:31:11,26073,5,,0,0,2440.95,0
116035294,09:32:10,09:32:10,26254,6,,0,0,2830.11,0
116035294,09:32:57,09:32:57,15610,7,,0,0,3140.46,0
116035294,09:33:39,09:33:39,15572,8,,0,0,3422.36,0
116035294,09:34:27,09:34:27,15575,9,,0,0,3741.95,0
116035294,09:35:00,09:35:00,15577,10,,0,0,3936.95,1
116035294,09:35:57,09:35:57,15580,11,,0,0,4249.57,0
116035294,09:36:30,09:36:30,15581,12,,0,0,4431.16,0
116035294,09:37:30,09:37:30,14280,13,,0,0,4755.11,0
116035294,09:38:46,09:38:46,14234,14,,0,0,5166.74,0
116035294,09:40:00,09:40:00,14257,15,,0,0,5556.02,1
116035294,09:40:59,09:40:59,14229,16,,0,0,5957.03,0
116035294,09:41:49,09:41:49,14225,17,,0,0,6298.83,0
116035294,09:42:56,09:42:56,14251,18,,0,0,6756.31,0
116035294,09:44:00,09:44:00,14249,19,,0,0,7173.13,1
116035294,09:45:03,09:45:03,14246,20,,0,0,7614.31,0
116035294,09:45:44,09:45:44,14236,21,,0,0,7900.89,0
116035294,09:46:36,09:46:36,14247,22,,0,0,8260.40,0
116035294,09:48:00,09:48:00,33991,23,,0,0,8833.11,1
116035294,09:48:54,09:48:54,14284,24,,0,0,9192.01,0
116035294,09:49:42,09:49:42,14263,25,,0,0,9511.96,0
116035294,09:50:56,09:50:56,14275,26,,0,0,10002.97,0
116035294,09:52:00,09:52:00,14279,27,,0,0,10417.69,1
116035294,09:53:13,09:53:13,14231,28,,0,0,10916.69,0
116035294,09:53:54,09:53:54,14266,29,,0,0,11202.05,0
116035294,09:54:58,09:54:58,14277,30,,0,0,11640.22,0
116035294,09:55:54,09:55:54,14272,31,,0,0,12024.92,0
116035294,09:56:53,09:56:53,14261,32,,0,0,12427.28,0
116035294,09:58:00,09:58:00,14270,33,,0,0,12862.92,1
116035294,09:58:37,09:58:37,14282,34,,0,0,13161.77,0
116035294,09:59:37,09:59:37,14286,35,,0,0,13639.54,0
116035294,10:01:20,10:01:20,14259,36,,0,0,14461.25,0
116035294,10:02:03,10:02:03,14268,37,,0,0,14809.32,0
116035294,10:03:40,10:03:40,14148,38,,0,0,15587.55,0
116035294,10:04:17,10:04:17,14141,39,,0,0,15886.30,0
116035294,10:05:18,10:05:18,14132,40,,0,0,16385.11,0
116035294,10:06:00,10:06:00,14183,41,,0,0,16700.49,1
116035294,10:06:30,10:06:30,14181,42,,0,0,16931.36,0
116035294,10:07:14,10:07:14,14179,43,,0,0,17262.71,0
116035294,10:08:35,10:08:35,14175,44,,0,0,17871.65,0
116035294,10:09:06,10:09:06,33157,45,,0,0,18104.47,0
116035294,10:09:52,10:09:52,14171,46,,0,0,18453.69,0
116035294,10:10:18,10:10:18,14167,47,,0,0,18647.84,0
116035294,10:11:18,10:11:18,15540,48,,0,0,19094.80,0
116035294,10:11:53,10:11:53,15544,49,,0,0,19357.80,0
116035294,10:13:00,10:13:00,26303,50,,1,0,19800.54,1
116035295,10:55:00,10:55:00,34488,1,,0,1,13.71,1
116035295,10:57:24,10:57:24,33597,2,,0,0,962.05,0
116035295,10:59:14,10:59:14,26071,3,,0,0,1676.45,0
116035295,11:00:12,11:00:12,25597,4,,0,0,2054.74,0
116035295,11:01:11,11:01:11,26073,5,,0,0,2440.95,0
116035295,11:02:10,11:02:10,26254,6,,0,0,2830.11,0
116035295,11:02:57,11:02:57,15610,7,,0,0,3140.46,0
116035295,11:03:39,11:03:39,15572,8,,0,0,3422.36,0
116035295,11:04:27,11:04:27,15575,9,,0,0,3741.95,0
116035295,11:05:00,11:05:00,15577,10,,0,0,3936.95,1
116035295,11:05:57,11:05:57,15580,11,,0,0,4249.57,0
116035295,11:06:30,11:06:30,15581,12,,0,0,4431.16,0
116035295,11:07:30,11:07:30,14280,13,,0,0,4755.11,0
116035295,11:08:46,11:08:46,14234,14,,0,0,5166.74,0
116035295,11:10:00,11:10:00,14257,15,,0,0,5556.02,1
116035295,11:10:59,11:10:59,14229,16,,0,0,5957.03,0
116035295,11:11:49,11:11:49,14225,17,,0,0,6298.83,0
116035295,11:12:56,11:12:56,14251,18,,0,0,6756.31,0
116035295,11:14:00,11:14:00,14249,19,,0,0,7173.13,1
116035295,11:15:03,11:15:03,14246,20,,0,0,7614.31,0
116035295,11:15:44,11:15:44,14236,21,,0,0,7900.89,0
116035295,11:16:36,11:16:36,14247,22,,0,0,8260.40,0
116035295,11:18:00,11:18:00,33991,23,,0,0,8833.11,1
116035295,11:18:54,11:18:54,14284,24,,0,0,9192.01,0
116035295,11:19:42,11:19:42,14263,25,,0,0,9511.96,0
116035295,11:20:56,11:20:56,14275,26,,0,0,10002.97,0
116035295,11:22:00,11:22:00,14279,27,,0,0,10417.69,1
116035295,11:23:25,11:23:25,14231,28,,0,0,10916.69,0
116035295,11:24:13,11:24:13,14266,29,,0,0,11202.05,0
116035295,11:25:28,11:25:28,14277,30,,0,0,11640.22,0
116035295,11:26:34,11:26:34,14272,31,,0,0,12024.92,0
116035295,11:27:43,11:27:43,14261,32,,0,0,12427.28,0
116035295,11:29:00,11:29:00,14270,33,,0,0,12862.92,1
116035295,11:29:37,11:29:37,14282,34,,0,0,13161.77,0
116035295,11:30:37,11:30:37,14286,35,,0,0,13639.54,0
116035295,11:32:20,11:32:20,14259,36,,0,0,14461.25,0
116035295,11:33:03,11:33:03,14268,37,,0,0,14809.32,0
116035295,11:34:40,11:34:40,14148,38,,0,0,15587.55,0
116035295,11:35:17,11:35:17,14141,39,,0,0,15886.30,0
116035295,11:36:18,11:36:18,14132,40,,0,0,16385.11,0
116035295,11:37:00,11:37:00,14183,41,,0,0,16700.49,1
116035295,11:37:30,11:37:30,14181,42,,0,0,16931.36,0
116035295,11:38:14,11:38:14,14179,43,,0,0,17262.71,0
116035295,11:39:35,11:39:35,14175,44,,0,0,17871.65,0
116035295,11:40:06,11:40:06,33157,45,,0,0,18104.47,0
116035295,11:40:52,11:40:52,14171,46,,0,0,18453.69,0
116035295,11:41:18,11:41:18,14167,47,,0,0,18647.84,0
116035295,11:42:18,11:42:18,15540,48,,0,0,19094.80,0
116035295,11:42:53,11:42:53,15544,49,,0,0,19357.80,0
116035295,11:44:00,11:44:00,26303,50,,1,0,19800.54,1
116035296,22:55:00,22:55:00,34488,1,,0,1,13.71,1
116035296,22:57:24,22:57:24,33597,2,,0,0,962.05,0
116035296,22:59:14,22:59:14,26071,3,,0,0,1676.45,0
116035296,23:00:12,23:00:12,25597,4,,0,0,2054.74,0
116035296,23:01:11,23:01:11,26073,5,,0,0,2440.95,0
116035296,23:02:10,23:02:10,26254,6,,0,0,2830.11,0
116035296,23:02:57,23:02:57,15610,7,,0,0,3140.46,0
116035296,23:03:39,23:03:39,15572,8,,0,0,3422.36,0
116035296,23:04:27,23:04:27,15575,9,,0,0,3741.95,0
116035296,23:05:00,23:05:00,15577,10,,0,0,3936.95,1
116035296,23:05:45,23:05:45,15580,11,,0,0,4249.57,0
116035296,23:06:11,23:06:11,15581,12,,0,0,4431.16,0
116035296,23:06:59,23:06:59,14280,13,,0,0,4755.11,0
116035296,23:08:00,23:08:00,14234,14,,0,0,5166.74,0
116035296,23:09:00,23:09:00,14257,15,,0,0,5556.02,1
116035296,23:09:59,23:09:59,14229,16,,0,0,5957.03,0
116035296,23:10:49,23:10:49,14225,17,,0,0,6298.83,0
116035296,23:11:56,23:11:56,14251,18,,0,0,6756.31,0
116035296,23:13:00,23:13:00,14249,19,,0,0,7173.13,1
116035296,23:13:47,23:13:47,14246,20,,0,0,7614.31,0
116035296,23:14:17,23:14:17,14236,21,,0,0,7900.89,0
116035296,23:14:56,23:14:56,14247,22,,0,0,8260.40,0
116035296,23:16:00,23:16:00,33991,23,,0,0,8833.11,1
116035296,23:16:54,23:16:54,14284,24,,0,0,9192.01,0
116035296,23:17:42,23:17:42,14263,25,,0,0,9511.96,0
116035296,23:18:56,23:18:56,14275,26,,0,0,10002.97,0
116035296,23:20:00,23:20:00,14279,27,,0,0,10417.69,1
116035296,23:21:01,23:21:01,14231,28,,0,0,10916.69,0
116035296,23:21:35,23:21:35,14266,29,,0,0,11202.05,0
116035296,23:22:28,23:22:28,14277,30,,0,0,11640.22,0
116035296,23:23:15,23:23:15,14272,31,,0,0,12024.92,0
116035296,23:24:04,23:24:04,14261,32,,0,0,12427.28,0
116035296,23:25:00,23:25:00,14270,33,,0,0,12862.92,1
116035296,23:25:32,23:25:32,14282,34,,0,0,13161.77,0
116035296,23:26:24,23:26:24,14286,35,,0,0,13639.54,0
116035296,23:27:54,23:27:54,14259,36,,0,0,14461.25,0
116035296,23:28:32,23:28:32,14268,37,,0,0,14809.32,0
116035296,23:29:57,23:29:57,14148,38,,0,0,15587.55,0
116035296,23:30:29,23:30:29,14141,39,,0,0,15886.30,0
116035296,23:31:23,23:31:23,14132,40,,0,0,16385.11,0
116035296,23:32:00,23:32:00,14183,41,,0,0,16700.49,1
116035296,23:32:30,23:32:30,14181,42,,0,0,16931.36,0
116035296,23:33:14,23:33:14,14179,43,,0,0,17262.71,0
116035296,23:34:35,23:34:35,14175,44,,0,0,17871.65,0
116035296,23:35:06,23:35:06,33157,45,,0,0,18104.47,0
116035296,23:35:52,23:35:52,14171,46,,0,0,18453.69,0
116035296,23:36:18,23:36:18,14167,47,,0,0,18647.84,0
116035296,23:37:18,23:37:18,15540,48,,0,0,19094.80,0
116035296,23:37:53,23:37:53,15544,49,,0,0,19357.80,0
116035296,23:39:00,23:39:00,26303,50,,1,0,19800.54,1
116035297,11:55:00,11:55:00,34488,1,,0,1,13.71,1
116035297,11:57:24,11:57:24,33597,2,,0,0,962.05,0
116035297,11:59:14,11:59:14,26071,3,,0,0,1676.45,0
116035297,12:00:12,12:00:12,25597,4,,0,0,2054.74,0
116035297,12:01:11,12:01:11,26073,5,,0,0,2440.95,0
116035297,12:02:10,12:02:10,26254,6,,0,0,2830.11,0
116035297,12:02:57,12:02:57,15610,7,,0,0,3140.46,0
116035297,12:03:39,12:03:39,15572,8,,0,0,3422.36,0
116035297,12:04:27,12:04:27,15575,9,,0,0,3741.95,0
116035297,12:05:00,12:05:00,15577,10,,0,0,3936.95,1
116035297,12:05:57,12:05:57,15580,11,,0,0,4249.57,0
116035297,12:06:30,12:06:30,15581,12,,0,0,4431.16,0
116035297,12:07:30,12:07:30,14280,13,,0,0,4755.11,0
116035297,12:08:46,12:08:46,14234,14,,0,0,5166.74,0
116035297,12:10:00,12:10:00,14257,15,,0,0,5556.02,1
116035297,12:10:59,12:10:59,14229,16,,0,0,5957.03,0
116035297,12:11:49,12:11:49,14225,17,,0,0,6298.83,0
116035297,12:12:56,12:12:56,14251,18,,0,0,6756.31,0
116035297,12:14:00,12:14:00,14249,19,,0,0,7173.13,1
116035297,12:15:03,12:15:03,14246,20,,0,0,7614.31,0
116035297,12:15:44,12:15:44,14236,21,,0,0,7900.89,0
116035297,12:16:36,12:16:36,14247,22,,0,0,8260.40,0
116035297,12:18:00,12:18:00,33991,23,,0,0,8833.11,1
116035297,12:18:54,12:18:54,14284,24,,0,0,9192.01,0
116035297,12:19:42,12:19:42,14263,25,,0,0,9511.96,0
116035297,12:20:56,12:20:56,14275,26,,0,0,10002.97,0
116035297,12:22:00,12:22:00,14279,27,,0,0,10417.69,1
116035297,12:23:25,12:23:25,14231,28,,0,0,10916.69,0
116035297,12:24:13,12:24:13,14266,29,,0,0,11202.05,0
116035297,12:25:28,12:25:28,14277,30,,0,0,11640.22,0
116035297,12:26:34,12:26:34,14272,31,,0,0,12024.92,0
116035297,12:27:43,12:27:43,14261,32,,0,0,12427.28,0
116035297,12:29:00,12:29:00,14270,33,,0,0,12862.92,1
116035297,12:29:37,12:29:37,14282,34,,0,0,13161.77,0
116035297,12:30:37,12:30:37,14286,35,,0,0,13639.54,0
116035297,12:32:20,12:32:20,14259,36,,0,0,14461.25,0
116035297,12:33:03,12:33:03,14268,37,,0,0,14809.32,0
116035297,12:34:40,12:34:40,14148,38,,0,0,15587.55,0
116035297,12:35:17,12:35:17,14141,39,,0,0,15886.30,0
116035297,12:36:18,12:36:18,14132,40,,0,0,16385.11,0
116035297,12:37:00,12:37:00,14183,41,,0,0,16700.49,1
116035297,12:37:30,12:37:30,14181,42,,0,0,16931.36,0
116035297,12:38:14,12:38:14,14179,43,,0,0,17262.71,0
116035297,12:39:35,12:39:35,14175,44,,0,0,17871.65,0
116035297,12:40:06,12:40:06,33157,45,,0,0,18104.47,0
116035297,12:40:52,12:40:52,14171,46,,0,0,18453.69,0
116035297,12:41:18,12:41:18,14167,47,,0,0,18647.84,0
116035297,12:42:18,12:42:18,15540,48,,0,0,19094.80,0
116035297,12:42:53,12:42:53,15544,49,,0,0,19357.80,0
116035297,12:44:00,12:44:00,26303,50,,1,0,19800.54,1
116035298,20:25:00,20:25:00,34488,1,,0,1,13.71,1
116035298,20:27:24,20:27:24,33597,2,,0,0,962.05,0
116035298,20:29:14,20:29:14,26071,3,,0,0,1676.45,0
116035298,20:30:12,20:30:12,25597,4,,0,0,2054.74,0
116035298,20:31:11,20:31:11,26073,5,,0,0,2440.95,0
116035298,20:32:10,20:32:10,26254,6,,0,0,2830.11,0
116035298,20:32:57,20:32:57,15610,7,,0,0,3140.46,0
116035298,20:33:39,20:33:39,15572,8,,0,0,3422.36,0
116035298,20:34:27,20:34:27,15575,9,,0,0,3741.95,0
116035298,20:35:00,20:35:00,15577,10,,0,0,3936.95,1
116035298,20:35:57,20:35:57,15580,11,,0,0,4249.57,0
116035298,20:36:30,20:36:30,15581,12,,0,0,4431.16,0
116035298,20:37:30,20:37:30,14280,13,,0,0,4755.11,0
116035298,20:38:46,20:38:46,14234,14,,0,0,5166.74,0
116035298,20:40:00,20:40:00,14257,15,,0,0,5556.02,1
116035298,20:40:59,20:40:59,14229,16,,0,0,5957.03,0
116035298,20:41:49,20:41:49,14225,17,,0,0,6298.83,0
116035298,20:42:56,20:42:56,14251,18,,0,0,6756.31,0
116035298,20:44:00,20:44:00,14249,19,,0,0,7173.13,1
116035298,20:44:47,20:44:47,14246,20,,0,0,7614.31,0
116035298,20:45:17,20:45:17,14236,21,,0,0,7900.89,0
116035298,20:45:56,20:45:56,14247,22,,0,0,8260.40,0
116035298,20:47:00,20:47:00,33991,23,,0,0,8833.11,1
116035298,20:47:54,20:47:54,14284,24,,0,0,9192.01,0
116035298,20:48:42,20:48:42,14263,25,,0,0,9511.96,0
116035298,20:49:56,20:49:56,14275,26,,0,0,10002.97,0
116035298,20:51:00,20:51:00,14279,27,,0,0,10417.69,1
116035298,20:52:13,20:52:13,14231,28,,0,0,10916.69,0
116035298,20:52:54,20:52:54,14266,29,,0,0,11202.05,0
116035298,20:53:58,20:53:58,14277,30,,0,0,11640.22,0
116035298,20:54:54,20:54:54,14272,31,,0,0,12024.92,0
116035298,20:55:53,20:55:53,14261,32,,0,0,12427.28,0
116035298,20:57:00,20:57:00,14270,33,,0,0,12862.92,1
116035298,20:57:32,20:57:32,14282,34,,0,0,13161.77,0
116035298,20:58:24,20:58:24,14286,35,,0,0,13639.54,0
116035298,20:59:54,20:59:54,14259,36,,0,0,14461.25,0
116035298,21:00:32,21:00:32,14268,37,,0,0,14809.32,0
116035298,21:01:57,21:01:57,14148,38,,0,0,15587.55,0
116035298,21:02:29,21:02:29,14141,39,,0,0,15886.30,0
116035298,21:03:23,21:03:23,14132,40,,0,0,16385.11,0
116035298,21:04:00,21:04:00,14183,41,,0,0,16700.49,1
116035298,21:04:30,21:04:30,14181,42,,0,0,16931.36,0
116035298,21:05:14,21:05:14,14179,43,,0,0,17262.71,0
116035298,21:06:35,21:06:35,14175,44,,0,0,17871.65,0
116035298,21:07:06,21:07:06,33157,45,,0,0,18104.47,0
116035298,21:07:52,21:07:52,14171,46,,0,0,18453.69,0
116035298,21:08:18,21:08:18,14167,47,,0,0,18647.84,0
116035298,21:09:18,21:09:18,15540,48,,0,0,19094.80,0
116035298,21:09:53,21:09:53,15544,49,,0,0,19357.80,0
116035298,21:11:00,21:11:00,26303,50,,1,0,19800.54,1
116035299,21:25:00,21:25:00,34488,1,,0,1,13.71,1
116035299,21:27:24,21:27:24,33597,2,,0,0,962.05,0
116035299,21:29:14,21:29:14,26071,3,,0,0,1676.45,0
116035299,21:30:12,21:30:12,25597,4,,0,0,2054.74,0
116035299,21:31:11,21:31:11,26073,5,,0,0,2440.95,0
116035299,21:32:10,21:32:10,26254,6,,0,0,2830.11,0
116035299,21:32:57,21:32:57,15610,7,,0,0,3140.46,0
116035299,21:33:39,21:33:39,15572,8,,0,0,3422.36,0
116035299,21:34:27,21:34:27,15575,9,,0,0,3741.95,0
116035299,21:35:00,21:35:00,15577,10,,0,0,3936.95,1
116035299,21:35:45,21:35:45,15580,11,,0,0,4249.57,0
116035299,21:36:11,21:36:11,15581,12,,0,0,4431.16,0
116035299,21:36:59,21:36:59,14280,13,,0,0,4755.11,0
116035299,21:38:00,21:38:00,14234,14,,0,0,5166.74,0
116035299,21:39:00,21:39:00,14257,15,,0,0,5556.02,1
116035299,21:39:59,21:39:59,14229,16,,0,0,5957.03,0
116035299,21:40:49,21:40:49,14225,17,,0,0,6298.83,0
116035299,21:41:56,21:41:56,14251,18,,0,0,6756.31,0
116035299,21:43:00,21:43:00,14249,19,,0,0,7173.13,1
116035299,21:43:47,21:43:47,14246,20,,0,0,7614.31,0
116035299,21:44:17,21:44:17,14236,21,,0,0,7900.89,0
116035299,21:44:56,21:44:56,14247,22,,0,0,8260.40,0
116035299,21:46:00,21:46:00,33991,23,,0,0,8833.11,1
116035299,21:46:54,21:46:54,14284,24,,0,0,9192.01,0
116035299,21:47:42,21:47:42,14263,25,,0,0,9511.96,0
116035299,21:48:56,21:48:56,14275,26,,0,0,10002.97,0
116035299,21:50:00,21:50:00,14279,27,,0,0,10417.69,1
116035299,21:51:01,21:51:01,14231,28,,0,0,10916.69,0
116035299,21:51:35,21:51:35,14266,29,,0,0,11202.05,0
116035299,21:52:28,21:52:28,14277,30,,0,0,11640.22,0
116035299,21:53:15,21:53:15,14272,31,,0,0,12024.92,0
116035299,21:54:04,21:54:04,14261,32,,0,0,12427.28,0
116035299,21:55:00,21:55:00,14270,33,,0,0,12862.92,1
116035299,21:55:32,21:55:32,14282,34,,0,0,13161.77,0
116035299,21:56:24,21:56:24,14286,35,,0,0,13639.54,0
116035299,21:57:54,21:57:54,14259,36,,0,0,14461.25,0
116035299,21:58:32,21:58:32,14268,37,,0,0,14809.32,0
116035299,21:59:57,21:59:57,14148,38,,0,0,15587.55,0
116035299,22:00:29,22:00:29,14141,39,,0,0,15886.30,0
116035299,22:01:23,22:01:23,14132,40,,0,0,16385.11,0
116035299,22:02:00,22:02:00,14183,41,,0,0,16700.49,1
116035299,22:02:30,22:02:30,14181,42,,0,0,16931.36,0
116035299,22:03:14,22:03:14,14179,43,,0,0,17262.71,0
116035299,22:04:35,22:04:35,14175,44,,0,0,17871.65,0
116035299,22:05:06,22:05:06,33157,45,,0,0,18104.47,0
116035299,22:05:52,22:05:52,14171,46,,0,0,18453.69,0
116035299,22:06:18,22:06:18,14167,47,,0,0,18647.84,0
116035299,22:07:18,22:07:18,15540,48,,0,0,19094.80,0
116035299,22:07:53,22:07:53,15544,49,,0,0,19357.80,0
116035299,22:09:00,22:09:00,26303,50,,1,0,19800.54,1
116035300,05:40:00,05:40:00,34488,1,,0,1,13.71,1
116035300,05:42:09,05:42:09,33597,2,,0,0,962.05,0
116035300,05:43:48,05:43:48,26071,3,,0,0,1676.45,0
116035300,05:44:40,05:44:40,25597,4,,0,0,2054.74,0
116035300,05:45:33,05:45:33,26073,5,,0,0,2440.95,0
116035300,05:46:26,05:46:26,26254,6,,0,0,2830.11,0
116035300,05:47:08,05:47:08,15610,7,,0,0,3140.46,0
116035300,05:47:46,05:47:46,15572,8,,0,0,3422.36,0
116035300,05:48:29,05:48:29,15575,9,,0,0,3741.95,0
116035300,05:49:00,05:49:00,15577,10,,0,0,3936.95,1
116035300,05:49:57,05:49:57,15580,11,,0,0,4249.57,0
116035300,05:50:30,05:50:30,15581,12,,0,0,4431.16,0
116035300,05:51:30,05:51:30,14280,13,,0,0,4755.11,0
116035300,05:52:46,05:52:46,14234,14,,0,0,5166.74,0
116035300,05:54:00,05:54:00,14257,15,,0,0,5556.02,1
116035300,05:54:59,05:54:59,14229,16,,0,0,5957.03,0
116035300,05:55:49,05:55:49,14225,17,,0,0,6298.83,0
116035300,05:56:56,05:56:56,14251,18,,0,0,6756.31,0
116035300,05:58:00,05:58:00,14249,19,,0,0,7173.13,1
116035300,05:58:47,05:58:47,14246,20,,0,0,7614.31,0
116035300,05:59:17,05:59:17,14236,21,,0,0,7900.89,0
116035300,05:59:56,05:59:56,14247,22,,0,0,8260.40,0
116035300,06:01:00,06:01:00,33991,23,,0,0,8833.11,1
116035300,06:01:54,06:01:54,14284,24,,0,0,9192.01,0
116035300,06:02:42,06:02:42,14263,25,,0,0,9511.96,0
116035300,06:03:56,06:03:56,14275,26,,0,0,10002.97,0
116035300,06:05:00,06:05:00,14279,27,,0,0,10417.69,1
116035300,06:06:01,06:06:01,14231,28,,0,0,10916.69,0
116035300,06:06:35,06:06:35,14266,29,,0,0,11202.05,0
116035300,06:07:28,06:07:28,14277,30,,0,0,11640.22,0
116035300,06:08:15,06:08:15,14272,31,,0,0,12024.92,0
116035300,06:09:04,06:09:04,14261,32,,0,0,12427.28,0
116035300,06:10:00,06:10:00,14270,33,,0,0,12862.92,1
116035300,06:10:32,06:10:32,14282,34,,0,0,13161.77,0
116035300,06:11:24,06:11:24,14286,35,,0,0,13639.54,0
116035300,06:12:54,06:12:54,14259,36,,0,0,14461.25,0
116035300,06:13:32,06:13:32,14268,37,,0,0,14809.32,0
116035300,06:14:57,06:14:57,14148,38,,0,0,15587.55,0
116035300,06:15:29,06:15:29,14141,39,,0,0,15886.30,0
116035300,06:16:23,06:16:23,14132,40,,0,0,16385.11,0
116035300,06:17:00,06:17:00,14183,41,,0,0,16700.49,1
116035300,06:17:30,06:17:30,14181,42,,0,0,16931.36,0
116035300,06:18:14,06:18:14,14179,43,,0,0,17262.71,0
116035300,06:19:35,06:19:35,14175,44,,0,0,17871.65,0
116035300,06:20:06,06:20:06,33157,45,,0,0,18104.47,0
116035300,06:20:52,06:20:52,14171,46,,0,0,18453.69,0
116035300,06:21:18,06:21:18,14167,47,,0,0,18647.84,0
116035300,06:22:18,06:22:18,15540,48,,0,0,19094.80,0
116035300,06:22:53,06:22:53,15544,49,,0,0,19357.80,0
116035300,06:24:00,06:24:00,26303,50,,1,0,19800.54,1
116035301,14:55:00,14:55:00,34488,1,,0,1,13.71,1
116035301,14:57:38,14:57:38,33597,2,,0,0,962.05,0
116035301,14:59:39,14:59:39,26071,3,,0,0,1676.45,0
116035301,15:00:43,15:00:43,25597,4,,0,0,2054.74,0
116035301,15:01:48,15:01:48,26073,5,,0,0,2440.95,0
116035301,15:02:53,15:02:53,26254,6,,0,0,2830.11,0
116035301,15:03:45,15:03:45,15610,7,,0,0,3140.46,0
116035301,15:04:32,15:04:32,15572,8,,0,0,3422.36,0
116035301,15:05:25,15:05:25,15575,9,,0,0,3741.95,0
116035301,15:06:00,15:06:00,15577,10,,0,0,3936.95,1
116035301,15:06:57,15:06:57,15580,11,,0,0,4249.57,0
116035301,15:07:30,15:07:30,15581,12,,0,0,4431.16,0
116035301,15:08:30,15:08:30,14280,13,,0,0,4755.11,0
116035301,15:09:46,15:09:46,14234,14,,0,0,5166.74,0
116035301,15:11:00,15:11:00,14257,15,,0,0,5556.02,1
116035301,15:12:14,15:12:14,14229,16,,0,0,5957.03,0
116035301,15:13:17,15:13:17,14225,17,,0,0,6298.83,0
116035301,15:14:41,15:14:41,14251,18,,0,0,6756.31,0
116035301,15:16:00,15:16:00,14249,19,,0,0,7173.13,1
116035301,15:17:03,15:17:03,14246,20,,0,0,7614.31,0
116035301,15:17:44,15:17:44,14236,21,,0,0,7900.89,0
116035301,15:18:36,15:18:36,14247,22,,0,0,8260.40,0
116035301,15:20:00,15:20:00,33991,23,,0,0,8833.11,1
116035301,15:20:54,15:20:54,14284,24,,0,0,9192.01,0
116035301,15:21:42,15:21:42,14263,25,,0,0,9511.96,0
116035301,15:22:56,15:22:56,14275,26,,0,0,10002.97,0
116035301,15:24:00,15:24:00,14279,27,,0,0,10417.69,1
116035301,15:25:38,15:25:38,14231,28,,0,0,10916.69,0
116035301,15:26:33,15:26:33,14266,29,,0,0,11202.05,0
116035301,15:27:58,15:27:58,14277,30,,0,0,11640.22,0
116035301,15:29:13,15:29:13,14272,31,,0,0,12024.92,0
116035301,15:30:32,15:30:32,14261,32,,0,0,12427.28,0
116035301,15:32:00,15:32:00,14270,33,,0,0,12862.92,1
116035301,15:32:42,15:32:42,14282,34,,0,0,13161.77,0
116035301,15:33:49,15:33:49,14286,35,,0,0,13639.54,0
116035301,15:35:45,15:35:45,14259,36,,0,0,14461.25,0
116035301,15:36:34,15:36:34,14268,37,,0,0,14809.32,0
116035301,15:38:23,15:38:23,14148,38,,0,0,15587.55,0
116035301,15:39:04,15:39:04,14141,39,,0,0,15886.30,0
116035301,15:40:13,15:40:13,14132,40,,0,0,16385.11,0
116035301,15:41:00,15:41:00,14183,41,,0,0,16700.49,1
116035301,15:41:35,15:41:35,14181,42,,0,0,16931.36,0
116035301,15:42:25,15:42:25,14179,43,,0,0,17262.71,0
116035301,15:43:58,15:43:58,14175,44,,0,0,17871.65,0
116035301,15:44:33,15:44:33,33157,45,,0,0,18104.47,0
116035301,15:45:26,15:45:26,14171,46,,0,0,18453.69,0
116035301,15:45:55,15:45:55,14167,47,,0,0,18647.84,0
116035301,15:47:03,15:47:03,15540,48,,0,0,19094.80,0
116035301,15:47:43,15:47:43,15544,49,,0,0,19357.80,0
116035301,15:49:00,15:49:00,26303,50,,1,0,19800.54,1
116035302,16:55:00,16:55:00,34488,1,,0,1,13.71,1
116035302,16:58:21,16:58:21,33597,2,,0,0,962.05,0
116035302,17:00:55,17:00:55,26071,3,,0,0,1676.45,0
116035302,17:02:16,17:02:16,25597,4,,0,0,2054.74,0
116035302,17:03:39,17:03:39,26073,5,,0,0,2440.95,0
116035302,17:05:02,17:05:02,26254,6,,0,0,2830.11,0
116035302,17:06:08,17:06:08,15610,7,,0,0,3140.46,0
116035302,17:07:07,17:07:07,15572,8,,0,0,3422.36,0
116035302,17:08:15,17:08:15,15575,9,,0,0,3741.95,0
116035302,17:09:00,17:09:00,15577,10,,0,0,3936.95,1
116035302,17:10:08,17:10:08,15580,11,,0,0,4249.57,0
116035302,17:10:48,17:10:48,15581,12,,0,0,4431.16,0
116035302,17:12:00,17:12:00,14280,13,,0,0,4755.11,0
116035302,17:13:32,17:13:32,14234,14,,0,0,5166.74,0
116035302,17:15:00,17:15:00,14257,15,,0,0,5556.02,1
116035302,17:16:29,17:16:29,14229,16,,0,0,5957.03,0
116035302,17:17:45,17:17:45,14225,17,,0,0,6298.83,0
116035302,17:19:26,17:19:26,14251,18,,0,0,6756.31,0
116035302,17:21:00,17:21:00,14249,19,,0,0,7173.13,1
116035302,17:22:19,17:22:19,14246,20,,0,0,7614.31,0
116035302,17:23:10,17:23:10,14236,21,,0,0,7900.89,0
116035302,17:24:15,17:24:15,14247,22,,0,0,8260.40,0
116035302,17:26:00,17:26:00,33991,23,,0,0,8833.11,1
116035302,17:27:07,17:27:07,14284,24,,0,0,9192.01,0
116035302,17:28:07,17:28:07,14263,25,,0,0,9511.96,0
116035302,17:29:39,17:29:39,14275,26,,0,0,10002.97,0
116035302,17:31:00,17:31:00,14279,27,,0,0,10417.69,1
116035302,17:32:38,17:32:38,14231,28,,0,0,10916.69,0
116035302,17:33:33,17:33:33,14266,29,,0,0,11202.05,0
116035302,17:34:58,17:34:58,14277,30,,0,0,11640.22,0
116035302,17:36:13,17:36:13,14272,31,,0,0,12024.92,0
116035302,17:37:32,17:37:32,14261,32,,0,0,12427.28,0
116035302,17:39:00,17:39:00,14270,33,,0,0,12862.92,1
116035302,17:39:42,17:39:42,14282,34,,0,0,13161.77,0
116035302,17:40:49,17:40:49,14286,35,,0,0,13639.54,0
116035302,17:42:45,17:42:45,14259,36,,0,0,14461.25,0
116035302,17:43:34,17:43:34,14268,37,,0,0,14809.32,0
116035302,17:45:23,17:45:23,14148,38,,0,0,15587.55,0
116035302,17:46:04,17:46:04,14141,39,,0,0,15886.30,0
116035302,17:47:13,17:47:13,14132,40,,0,0,16385.11,0
116035302,17:48:00,17:48:00,14183,41,,0,0,16700.49,1
116035302,17:48:39,17:48:39,14181,42,,0,0,16931.36,0
116035302,17:49:36,17:49:36,14179,43,,0,0,17262.71,0
116035302,17:51:21,17:51:21,14175,44,,0,0,17871.65,0
116035302,17:52:01,17:52:01,33157,45,,0,0,18104.47,0
116035302,17:53:01,17:53:01,14171,46,,0,0,18453.69,0
116035302,17:53:34,17:53:34,14167,47,,0,0,18647.84,0
116035302,17:54:51,17:54:51,15540,48,,0,0,19094.80,0
116035302,17:55:37,17:55:37,15544,49,,0,0,19357.80,0
116035302,17:57:00,17:57:00,26303,50,,1,0,19800.54,1
116035303,19:55:00,19:55:00,34488,1,,0,1,13.71,1
116035303,19:57:24,19:57:24,33597,2,,0,0,962.05,0
116035303,19:59:14,19:59:14,26071,3,,0,0,1676.45,0
116035303,20:00:12,20:00:12,25597,4,,0,0,2054.74,0
116035303,20:01:11,20:01:11,26073,5,,0,0,2440.95,0
116035303,20:02:10,20:02:10,26254,6,,0,0,2830.11,0
116035303,20:02:57,20:02:57,15610,7,,0,0,3140.46,0
116035303,20:03:39,20:03:39,15572,8,,0,0,3422.36,0
116035303,20:04:27,20:04:27,15575,9,,0,0,3741.95,0
116035303,20:05:00,20:05:00,15577,10,,0,0,3936.95,1
116035303,20:05:57,20:05:57,15580,11,,0,0,4249.57,0
116035303,20:06:30,20:06:30,15581,12,,0,0,4431.16,0
116035303,20:07:30,20:07:30,14280,13,,0,0,4755.11,0
116035303,20:08:46,20:08:46,14234,14,,0,0,5166.74,0
116035303,20:10:00,20:10:00,14257,15,,0,0,5556.02,1
116035303,20:10:59,20:10:59,14229,16,,0,0,5957.03,0
116035303,20:11:49,20:11:49,14225,17,,0,0,6298.83,0
116035303,20:12:56,20:12:56,14251,18,,0,0,6756.31,0
116035303,20:14:00,20:14:00,14249,19,,0,0,7173.13,1
116035303,20:14:47,20:14:47,14246,20,,0,0,7614.31,0
116035303,20:15:17,20:15:17,14236,21,,0,0,7900.89,0
116035303,20:15:56,20:15:56,14247,22,,0,0,8260.40,0
116035303,20:17:00,20:17:00,33991,23,,0,0,8833.11,1
116035303,20:17:54,20:17:54,14284,24,,0,0,9192.01,0
116035303,20:18:42,20:18:42,14263,25,,0,0,9511.96,0
116035303,20:19:56,20:19:56,14275,26,,0,0,10002.97,0
116035303,20:21:00,20:21:00,14279,27,,0,0,10417.69,1
116035303,20:22:13,20:22:13,14231,28,,0,0,10916.69,0
116035303,20:22:54,20:22:54,14266,29,,0,0,11202.05,0
116035303,20:23:58,20:23:58,14277,30,,0,0,11640.22,0
116035303,20:24:54,20:24:54,14272,31,,0,0,12024.92,0
116035303,20:25:53,20:25:53,14261,32,,0,0,12427.28,0
116035303,20:27:00,20:27:00,14270,33,,0,0,12862.92,1
116035303,20:27:32,20:27:32,14282,34,,0,0,13161.77,0
116035303,20:28:24,20:28:24,14286,35,,0,0,13639.54,0
116035303,20:29:54,20:29:54,14259,36,,0,0,14461.25,0
116035303,20:30:32,20:30:32,14268,37,,0,0,14809.32,0
116035303,20:31:57,20:31:57,14148,38,,0,0,15587.55,0
116035303,20:32:29,20:32:29,14141,39,,0,0,15886.30,0
116035303,20:33:23,20:33:23,14132,40,,0,0,16385.11,0
116035303,20:34:00,20:34:00,14183,41,,0,0,16700.49,1
116035303,20:34:30,20:34:30,14181,42,,0,0,16931.36,0
116035303,20:35:14,20:35:14,14179,43,,0,0,17262.71,0
116035303,20:36:35,20:36:35,14175,44,,0,0,17871.65,0
116035303,20:37:06,20:37:06,33157,45,,0,0,18104.47,0
116035303,20:37:52,20:37:52,14171,46,,0,0,18453.69,0
116035303,20:38:18,20:38:18,14167,47,,0,0,18647.84,0
116035303,20:39:18,20:39:18,15540,48,,0,0,19094.80,0
116035303,20:39:53,20:39:53,15544,49,,0,0,19357.80,0
116035303,20:41:00,20:41:00,26303,50,,1,0,19800.54,1
116035304,06:40:00,06:40:00,34488,1,,0,1,13.71,1
116035304,06:42:24,06:42:24,33597,2,,0,0,962.05,0
116035304,06:44:14,06:44:14,26071,3,,0,0,1676.45,0
116035304,06:45:12,06:45:12,25597,4,,0,0,2054.74,0
116035304,06:46:11,06:46:11,26073,5,,0,0,2440.95,0
116035304,06:47:10,06:47:10,26254,6,,0,0,2830.11,0
116035304,06:47:57,06:47:57,15610,7,,0,0,3140.46,0
116035304,06:48:39,06:48:39,15572,8,,0,0,3422.36,0
116035304,06:49:27,06:49:27,15575,9,,0,0,3741.95,0
116035304,06:50:00,06:50:00,15577,10,,0,0,3936.95,1
116035304,06:50:57,06:50:57,15580,11,,0,0,4249.57,0
116035304,06:51:30,06:51:30,15581,12,,0,0,4431.16,0
116035304,06:52:30,06:52:30,14280,13,,0,0,4755.11,0
116035304,06:53:46,06:53:46,14234,14,,0,0,5166.74,0
116035304,06:55:00,06:55:00,14257,15,,0,0,5556.02,1
116035304,06:55:59,06:55:59,14229,16,,0,0,5957.03,0
116035304,06:56:49,06:56:49,14225,17,,0,0,6298.83,0
116035304,06:57:56,06:57:56,14251,18,,0,0,6756.31,0
116035304,06:59:00,06:59:00,14249,19,,0,0,7173.13,1
116035304,07:00:03,07:00:03,14246,20,,0,0,7614.31,0
116035304,07:00:44,07:00:44,14236,21,,0,0,7900.89,0
116035304,07:01:36,07:01:36,14247,22,,0,0,8260.40,0
116035304,07:03:00,07:03:00,33991,23,,0,0,8833.11,1
116035304,07:03:54,07:03:54,14284,24,,0,0,9192.01,0
116035304,07:04:42,07:04:42,14263,25,,0,0,9511.96,0
116035304,07:05:56,07:05:56,14275,26,,0,0,10002.97,0
116035304,07:07:00,07:07:00,14279,27,,0,0,10417.69,1
116035304,07:08:13,07:08:13,14231,28,,0,0,10916.69,0
116035304,07:08:54,07:08:54,14266,29,,0,0,11202.05,0
116035304,07:09:58,07:09:58,14277,30,,0,0,11640.22,0
116035304,07:10:54,07:10:54,14272,31,,0,0,12024.92,0
116035304,07:11:53,07:11:53,14261,32,,0,0,12427.28,0
116035304,07:13:00,07:13:00,14270,33,,0,0,12862.92,1
116035304,07:13:37,07:13:37,14282,34,,0,0,13161.77,0
116035304,07:14:37,07:14:37,14286,35,,0,0,13639.54,0
116035304,07:16:20,07:16:20,14259,36,,0,0,14461.25,0
116035304,07:17:03,07:17:03,14268,37,,0,0,14809.32,0
116035304,07:18:40,07:18:40,14148,38,,0,0,15587.55,0
116035304,07:19:17,07:19:17,14141,39,,0,0,15886.30,0
116035304,07:20:18,07:20:18,14132,40,,0,0,16385.11,0
116035304,07:21:00,07:21:00,14183,41,,0,0,16700.49,1
116035304,07:21:39,07:21:39,14181,42,,0,0,16931.36,0
116035304,07:22:36,07:22:36,14179,43,,0,0,17262.71,0
116035304,07:24:21,07:24:21,14175,44,,0,0,17871.65,0
116035304,07:25:01,07:25:01,33157,45,,0,0,18104.47,0
116035304,07:26:01,07:26:01,14171,46,,0,0,18453.69,0
116035304,07:26:34,07:26:34,14167,47,,0,0,18647.84,0
116035304,07:27:51,07:27:51,15540,48,,0,0,19094.80,0
116035304,07:28:37,07:28:37,15544,49,,0,0,19357.80,0
116035304,07:30:00,07:30:00,26303,50,,1,0,19800.54,1
116035305,07:55:00,07:55:00,34488,1,,0,1,13.71,1
116035305,07:57:38,07:57:38,33597,2,,0,0,962.05,0
116035305,07:59:39,07:59:39,26071,3,,0,0,1676.45,0
116035305,08:00:43,08:00:43,25597,4,,0,0,2054.74,0
116035305,08:01:48,08:01:48,26073,5,,0,0,2440.95,0
116035305,08:02:53,08:02:53,26254,6,,0,0,2830.11,0
116035305,08:03:45,08:03:45,15610,7,,0,0,3140.46,0
116035305,08:04:32,08:04:32,15572,8,,0,0,3422.36,0
116035305,08:05:25,08:05:25,15575,9,,0,0,3741.95,0
116035305,08:06:00,08:06:00,15577,10,,0,0,3936.95,1
116035305,08:06:57,08:06:57,15580,11,,0,0,4249.57,0
116035305,08:07:30,08:07:30,15581,12,,0,0,4431.16,0
116035305,08:08:30,08:08:30,14280,13,,0,0,4755.11,0
116035305,08:09:46,08:09:46,14234,14,,0,0,5166.74,0
116035305,08:11:00,08:11:00,14257,15,,0,0,5556.02,1
116035305,08:12:14,08:12:14,14229,16,,0,0,5957.03,0
116035305,08:13:17,08:13:17,14225,17,,0,0,6298.83,0
116035305,08:14:41,08:14:41,14251,18,,0,0,6756.31,0
116035305,08:16:00,08:16:00,14249,19,,0,0,7173.13,1
116035305,08:17:03,08:17:03,14246,20,,0,0,7614.31,0
116035305,08:17:44,08:17:44,14236,21,,0,0,7900.89,0
116035305,08:18:36,08:18:36,14247,22,,0,0,8260.40,0
116035305,08:20:00,08:20:00,33991,23,,0,0,8833.11,1
116035305,08:20:54,08:20:54,14284,24,,0,0,9192.01,0
116035305,08:21:42,08:21:42,14263,25,,0,0,9511.96,0
116035305,08:22:56,08:22:56,14275,26,,0,0,10002.97,0
116035305,08:24:00,08:24:00,14279,27,,0,0,10417.69,1
116035305,08:25:13,08:25:13,14231,28,,0,0,10916.69,0
116035305,08:25:54,08:25:54,14266,29,,0,0,11202.05,0
116035305,08:26:58,08:26:58,14277,30,,0,0,11640.22,0
116035305,08:27:54,08:27:54,14272,31,,0,0,12024.92,0
116035305,08:28:53,08:28:53,14261,32,,0,0,12427.28,0
116035305,08:30:00,08:30:00,14270,33,,0,0,12862.92,1
116035305,08:30:42,08:30:42,14282,34,,0,0,13161.77,0
116035305,08:31:49,08:31:49,14286,35,,0,0,13639.54,0
116035305,08:33:45,08:33:45,14259,36,,0,0,14461.25,0
116035305,08:34:34,08:34:34,14268,37,,0,0,14809.32,0
116035305,08:36:23,08:36:23,14148,38,,0,0,15587.55,0
116035305,08:37:04,08:37:04,14141,39,,0,0,15886.30,0
116035305,08:38:13,08:38:13,14132,40,,0,0,16385.11,0
116035305,08:39:00,08:39:00,14183,41,,0,0,16700.49,1
116035305,08:39:39,08:39:39,14181,42,,0,0,16931.36,0
116035305,08:40:36,08:40:36,14179,43,,0,0,17262.71,0
116035305,08:42:21,08:42:21,14175,44,,0,0,17871.65,0
116035305,08:43:01,08:43:01,33157,45,,0,0,18104.47,0
116035305,08:44:01,08:44:01,14171,46,,0,0,18453.69,0
116035305,08:44:34,08:44:34,14167,47,,0,0,18647.84,0
116035305,08:45:51,08:45:51,15540,48,,0,0,19094.80,0
116035305,08:46:37,08:46:37,15544,49,,0,0,19357.80,0
116035305,08:48:00,08:48:00,26303,50,,1,0,19800.54,1
116035306,18:55:00,18:55:00,34488,1,,0,1,13.71,1
116035306,18:57:38,18:57:38,33597,2,,0,0,962.05,0
116035306,18:59:39,18:59:39,26071,3,,0,0,1676.45,0
116035306,19:00:43,19:00:43,25597,4,,0,0,2054.74,0
116035306,19:01:48,19:01:48,26073,5,,0,0,2440.95,0
116035306,19:02:53,19:02:53,26254,6,,0,0,2830.11,0
116035306,19:03:45,19:03:45,15610,7,,0,0,3140.46,0
116035306,19:04:32,19:04:32,15572,8,,0,0,3422.36,0
116035306,19:05:25,19:05:25,15575,9,,0,0,3741.95,0
116035306,19:06:00,19:06:00,15577,10,,0,0,3936.95,1
116035306,19:06:57,19:06:57,15580,11,,0,0,4249.57,0
116035306,19:07:30,19:07:30,15581,12,,0,0,4431.16,0
116035306,19:08:30,19:08:30,14280,13,,0,0,4755.11,0
116035306,19:09:46,19:09:46,14234,14,,0,0,5166.74,0
116035306,19:11:00,19:11:00,14257,15,,0,0,5556.02,1
116035306,19:11:59,19:11:59,14229,16,,0,0,5957.03,0
116035306,19:12:49,19:12:49,14225,17,,0,0,6298.83,0
116035306,19:13:56,19:13:56,14251,18,,0,0,6756.31,0
116035306,19:15:00,19:15:00,14249,19,,0,0,7173.13,1
116035306,19:16:03,19:16:03,14246,20,,0,0,7614.31,0
116035306,19:16:44,19:16:44,14236,21,,0,0,7900.89,0
116035306,19:17:36,19:17:36,14247,22,,0,0,8260.40,0
116035306,19:19:00,19:19:00,33991,23,,0,0,8833.11,1
116035306,19:19:54,19:19:54,14284,24,,0,0,9192.01,0
116035306,19:20:42,19:20:42,14263,25,,0,0,9511.96,0
116035306,19:21:56,19:21:56,14275,26,,0,0,10002.97,0
116035306,19:23:00,19:23:00,14279,27,,0,0,10417.69,1
116035306,19:24:25,19:24:25,14231,28,,0,0,10916.69,0
116035306,19:25:13,19:25:13,14266,29,,0,0,11202.05,0
116035306,19:26:28,19:26:28,14277,30,,0,0,11640.22,0
116035306,19:27:34,19:27:34,14272,31,,0,0,12024.92,0
116035306,19:28:43,19:28:43,14261,32,,0,0,12427.28,0
116035306,19:30:00,19:30:00,14270,33,,0,0,12862.92,1
116035306,19:30:37,19:30:37,14282,34,,0,0,13161.77,0
116035306,19:31:37,19:31:37,14286,35,,0,0,13639.54,0
116035306,19:33:20,19:33:20,14259,36,,0,0,14461.25,0
116035306,19:34:03,19:34:03,14268,37,,0,0,14809.32,0
116035306,19:35:40,19:35:40,14148,38,,0,0,15587.55,0
116035306,19:36:17,19:36:17,14141,39,,0,0,15886.30,0
116035306,19:37:18,19:37:18,14132,40,,0,0,16385.11,0
116035306,19:38:00,19:38:00,14183,41,,0,0,16700.49,1
116035306,19:38:35,19:38:35,14181,42,,0,0,16931.36,0
116035306,19:39:25,19:39:25,14179,43,,0,0,17262.71,0
116035306,19:40:58,19:40:58,14175,44,,0,0,17871.65,0
116035306,19:41:33,19:41:33,33157,45,,0,0,18104.47,0
116035306,19:42:26,19:42:26,14171,46,,0,0,18453.69,0
116035306,19:42:55,19:42:55,14167,47,,0,0,18647.84,0
116035306,19:44:03,19:44:03,15540,48,,0,0,19094.80,0
116035306,19:44:43,19:44:43,15544,49,,0,0,19357.80,0
116035306,19:46:00,19:46:00,26303,50,,1,0,19800.54,1
116035307,19:25:00,19:25:00,34488,1,,0,1,13.71,1
116035307,19:27:24,19:27:24,33597,2,,0,0,962.05,0
116035307,19:29:14,19:29:14,26071,3,,0,0,1676.45,0
116035307,19:30:12,19:30:12,25597,4,,0,0,2054.74,0
116035307,19:31:11,19:31:11,26073,5,,0,0,2440.95,0
116035307,19:32:10,19:32:10,26254,6,,0,0,2830.11,0
116035307,19:32:57,19:32:57,15610,7,,0,0,3140.46,0
116035307,19:33:39,19:33:39,15572,8,,0,0,3422.36,0
116035307,19:34:27,19:34:27,15575,9,,0,0,3741.95,0
116035307,19:35:00,19:35:00,15577,10,,0,0,3936.95,1
116035307,19:35:57,19:35:57,15580,11,,0,0,4249.57,0
116035307,19:36:30,19:36:30,15581,12,,0,0,4431.16,0
116035307,19:37:30,19:37:30,14280,13,,0,0,4755.11,0
116035307,19:38:46,19:38:46,14234,14,,0,0,5166.74,0
116035307,19:40:00,19:40:00,14257,15,,0,0,5556.02,1
116035307,19:40:59,19:40:59,14229,16,,0,0,5957.03,0
116035307,19:41:49,19:41:49,14225,17,,0,0,6298.83,0
116035307,19:42:56,19:42:56,14251,18,,0,0,6756.31,0
116035307,19:44:00,19:44:00,14249,19,,0,0,7173.13,1
116035307,19:44:47,19:44:47,14246,20,,0,0,7614.31,0
116035307,19:45:17,19:45:17,14236,21,,0,0,7900.89,0
116035307,19:45:56,19:45:56,14247,22,,0,0,8260.40,0
116035307,19:47:00,19:47:00,33991,23,,0,0,8833.11,1
116035307,19:47:54,19:47:54,14284,24,,0,0,9192.01,0
116035307,19:48:42,19:48:42,14263,25,,0,0,9511.96,0
116035307,19:49:56,19:49:56,14275,26,,0,0,10002.97,0
116035307,19:51:00,19:51:00,14279,27,,0,0,10417.69,1
116035307,19:52:13,19:52:13,14231,28,,0,0,10916.69,0
116035307,19:52:54,19:52:54,14266,29,,0,0,11202.05,0
116035307,19:53:58,19:53:58,14277,30,,0,0,11640.22,0
116035307,19:54:54,19:54:54,14272,31,,0,0,12024.92,0
116035307,19:55:53,19:55:53,14261,32,,0,0,12427.28,0
116035307,19:57:00,19:57:00,14270,33,,0,0,12862.92,1
116035307,19:57:32,19:57:32,14282,34,,0,0,13161.77,0
116035307,19:58:24,19:58:24,14286,35,,0,0,13639.54,0
116035307,19:59:54,19:59:54,14259,36,,0,0,14461.25,0
116035307,20:00:32,20:00:32,14268,37,,0,0,14809.32,0
116035307,20:01:57,20:01:57,14148,38,,0,0,15587.55,0
116035307,20:02:29,20:02:29,14141,39,,0,0,15886.30,0
116035307,20:03:23,20:03:23,14132,40,,0,0,16385.11,0
116035307,20:04:00,20:04:00,14183,41,,0,0,16700.49,1
116035307,20:04:30,20:04:30,14181,42,,0,0,16931.36,0
116035307,20:05:14,20:05:14,14179,43,,0,0,17262.71,0
116035307,20:06:35,20:06:35,14175,44,,0,0,17871.65,0
116035307,20:07:06,20:07:06,33157,45,,0,0,18104.47,0
116035307,20:07:52,20:07:52,14171,46,,0,0,18453.69,0
116035307,20:08:18,20:08:18,14167,47,,0,0,18647.84,0
116035307,20:09:18,20:09:18,15540,48,,0,0,19094.80,0
116035307,20:09:53,20:09:53,15544,49,,0,0,19357.80,0
116035307,20:11:00,20:11:00,26303,50,,1,0,19800.54,1
116035308,21:55:00,21:55:00,34488,1,,0,1,13.71,1
116035308,21:57:24,21:57:24,33597,2,,0,0,962.05,0
116035308,21:59:14,21:59:14,26071,3,,0,0,1676.45,0
116035308,22:00:12,22:00:12,25597,4,,0,0,2054.74,0
116035308,22:01:11,22:01:11,26073,5,,0,0,2440.95,0
116035308,22:02:10,22:02:10,26254,6,,0,0,2830.11,0
116035308,22:02:57,22:02:57,15610,7,,0,0,3140.46,0
116035308,22:03:39,22:03:39,15572,8,,0,0,3422.36,0
116035308,22:04:27,22:04:27,15575,9,,0,0,3741.95,0
116035308,22:05:00,22:05:00,15577,10,,0,0,3936.95,1
116035308,22:05:45,22:05:45,15580,11,,0,0,4249.57,0
116035308,22:06:11,22:06:11,15581,12,,0,0,4431.16,0
116035308,22:06:59,22:06:59,14280,13,,0,0,4755.11,0
116035308,22:08:00,22:08:00,14234,14,,0,0,5166.74,0
116035308,22:09:00,22:09:00,14257,15,,0,0,5556.02,1
116035308,22:09:59,22:09:59,14229,16,,0,0,5957.03,0
116035308,22:10:49,22:10:49,14225,17,,0,0,6298.83,0
116035308,22:11:56,22:11:56,14251,18,,0,0,6756.31,0
116035308,22:13:00,22:13:00,14249,19,,0,0,7173.13,1
116035308,22:13:47,22:13:47,14246,20,,0,0,7614.31,0
116035308,22:14:17,22:14:17,14236,21,,0,0,7900.89,0
116035308,22:14:56,22:14:56,14247,22,,0,0,8260.40,0
116035308,22:16:00,22:16:00,33991,23,,0,0,8833.11,1
116035308,22:16:54,22:16:54,14284,24,,0,0,9192.01,0
116035308,22:17:42,22:17:42,14263,25,,0,0,9511.96,0
116035308,22:18:56,22:18:56,14275,26,,0,0,10002.97,0
116035308,22:20:00,22:20:00,14279,27,,0,0,10417.69,1
116035308,22:21:01,22:21:01,14231,28,,0,0,10916.69,0
116035308,22:21:35,22:21:35,14266,29,,0,0,11202.05,0
116035308,22:22:28,22:22:28,14277,30,,0,0,11640.22,0
116035308,22:23:15,22:23:15,14272,31,,0,0,12024.92,0
116035308,22:24:04,22:24:04,14261,32,,0,0,12427.28,0
116035308,22:25:00,22:25:00,14270,33,,0,0,12862.92,1
116035308,22:25:32,22:25:32,14282,34,,0,0,13161.77,0
116035308,22:26:24,22:26:24,14286,35,,0,0,13639.54,0
116035308,22:27:54,22:27:54,14259,36,,0,0,14461.25,0
116035308,22:28:32,22:28:32,14268,37,,0,0,14809.32,0
116035308,22:29:57,22:29:57,14148,38,,0,0,15587.55,0
116035308,22:30:29,22:30:29,14141,39,,0,0,15886.30,0
116035308,22:31:23,22:31:23,14132,40,,0,0,16385.11,0
116035308,22:32:00,22:32:00,14183,41,,0,0,16700.49,1
116035308,22:32:30,22:32:30,14181,42,,0,0,16931.36,0
116035308,22:33:14,22:33:14,14179,43,,0,0,17262.71,0
116035308,22:34:35,22:34:35,14175,44,,0,0,17871.65,0
116035308,22:35:06,22:35:06,33157,45,,0,0,18104.47,0
116035308,22:35:52,22:35:52,14171,46,,0,0,18453.69,0
116035308,22:36:18,22:36:18,14167,47,,0,0,18647.84,0
116035308,22:37:18,22:37:18,15540,48,,0,0,19094.80,0
116035308,22:37:53,22:37:53,15544,49,,0,0,19357.80,0
116035308,22:39:00,22:39:00,26303,50,,1,0,19800.54,1
116035309,13:25:00,13:25:00,34488,1,,0,1,13.71,1
116035309,13:27:24,13:27:24,33597,2,,0,0,962.05,0
116035309,13:29:14,13:29:14,26071,3,,0,0,1676.45,0
116035309,13:30:12,13:30:12,25597,4,,0,0,2054.74,0
116035309,13:31:11,13:31:11,26073,5,,0,0,2440.95,0
116035309,13:32:10,13:32:10,26254,6,,0,0,2830.11,0
116035309,13:32:57,13:32:57,15610,7,,0,0,3140.46,0
116035309,13:33:39,13:33:39,15572,8,,0,0,3422.36,0
116035309,13:34:27,13:34:27,15575,9,,0,0,3741.95,0
116035309,13:35:00,13:35:00,15577,10,,0,0,3936.95,1
116035309,13:35:57,13:35:57,15580,11,,0,0,4249.57,0
116035309,13:36:30,13:36:30,15581,12,,0,0,4431.16,0
116035309,13:37:30,13:37:30,14280,13,,0,0,4755.11,0
116035309,13:38:46,13:38:46,14234,14,,0,0,5166.74,0
116035309,13:40:00,13:40:00,14257,15,,0,0,5556.02,1
116035309,13:40:59,13:40:59,14229,16,,0,0,5957.03,0
116035309,13:41:49,13:41:49,14225,17,,0,0,6298.83,0
116035309,13:42:56,13:42:56,14251,18,,0,0,6756.31,0
116035309,13:44:00,13:44:00,14249,19,,0,0,7173.13,1
116035309,13:45:03,13:45:03,14246,20,,0,0,7614.31,0
116035309,13:45:44,13:45:44,14236,21,,0,0,7900.89,0
116035309,13:46:36,13:46:36,14247,22,,0,0,8260.40,0
116035309,13:48:00,13:48:00,33991,23,,0,0,8833.11,1
116035309,13:48:54,13:48:54,14284,24,,0,0,9192.01,0
116035309,13:49:42,13:49:42,14263,25,,0,0,9511.96,0
116035309,13:50:56,13:50:56,14275,26,,0,0,10002.97,0
116035309,13:52:00,13:52:00,14279,27,,0,0,10417.69,1
116035309,13:53:25,13:53:25,14231,28,,0,0,10916.69,0
116035309,13:54:13,13:54:13,14266,29,,0,0,11202.05,0
116035309,13:55:28,13:55:28,14277,30,,0,0,11640.22,0
116035309,13:56:34,13:56:34,14272,31,,0,0,12024.92,0
116035309,13:57:43,13:57:43,14261,32,,0,0,12427.28,0
116035309,13:59:00,13:59:00,14270,33,,0,0,12862.92,1
116035309,13:59:37,13:59:37,14282,34,,0,0,13161.77,0
116035309,14:00:37,14:00:37,14286,35,,0,0,13639.54,0
116035309,14:02:20,14:02:20,14259,36,,0,0,14461.25,0
116035309,14:03:03,14:03:03,14268,37,,0,0,14809.32,0
116035309,14:04:40,14:04:40,14148,38,,0,0,15587.55,0
116035309,14:05:17,14:05:17,14141,39,,0,0,15886.30,0
116035309,14:06:18,14:06:18,14132,40,,0,0,16385.11,0
116035309,14:07:00,14:07:00,14183,41,,0,0,16700.49,1
116035309,14:07:30,14:07:30,14181,42,,0,0,16931.36,0
116035309,14:08:14,14:08:14,14179,43,,0,0,17262.71,0
116035309,14:09:35,14:09:35,14175,44,,0,0,17871.65,0
116035309,14:10:06,14:10:06,33157,45,,0,0,18104.47,0
116035309,14:10:52,14:10:52,14171,46,,0,0,18453.69,0
116035309,14:11:18,14:11:18,14167,47,,0,0,18647.84,0
116035309,14:12:18,14:12:18,15540,48,,0,0,19094.80,0
116035309,14:12:53,14:12:53,15544,49,,0,0,19357.80,0
116035309,14:14:00,14:14:00,26303,50,,1,0,19800.54,1
116035310,14:25:00,14:25:00,34488,1,,0,1,13.71,1
116035310,14:27:38,14:27:38,33597,2,,0,0,962.05,0
116035310,14:29:39,14:29:39,26071,3,,0,0,1676.45,0
116035310,14:30:43,14:30:43,25597,4,,0,0,2054.74,0
116035310,14:31:48,14:31:48,26073,5,,0,0,2440.95,0
116035310,14:32:53,14:32:53,26254,6,,0,0,2830.11,0
116035310,14:33:45,14:33:45,15610,7,,0,0,3140.46,0
116035310,14:34:32,14:34:32,15572,8,,0,0,3422.36,0
116035310,14:35:25,14:35:25,15575,9,,0,0,3741.95,0
116035310,14:36:00,14:36:00,15577,10,,0,0,3936.95,1
116035310,14:36:57,14:36:57,15580,11,,0,0,4249.57,0
116035310,14:37:30,14:37:30,15581,12,,0,0,4431.16,0
116035310,14:38:30,14:38:30,14280,13,,0,0,4755.11,0
116035310,14:39:46,14:39:46,14234,14,,0,0,5166.74,0
116035310,14:41:00,14:41:00,14257,15,,0,0,5556.02,1
116035310,14:42:14,14:42:14,14229,16,,0,0,5957.03,0
116035310,14:43:17,14:43:17,14225,17,,0,0,6298.83,0
116035310,14:44:41,14:44:41,14251,18,,0,0,6756.31,0
116035310,14:46:00,14:46:00,14249,19,,0,0,7173.13,1
116035310,14:47:03,14:47:03,14246,20,,0,0,7614.31,0
116035310,14:47:44,14:47:44,14236,21,,0,0,7900.89,0
116035310,14:48:36,14:48:36,14247,22,,0,0,8260.40,0
116035310,14:50:00,14:50:00,33991,23,,0,0,8833.11,1
116035310,14:50:54,14:50:54,14284,24,,0,0,9192.01,0
116035310,14:51:42,14:51:42,14263,25,,0,0,9511.96,0
116035310,14:52:56,14:52:56,14275,26,,0,0,10002.97,0
116035310,14:54:00,14:54:00,14279,27,,0,0,10417.69,1
116035310,14:55:38,14:55:38,14231,28,,0,0,10916.69,0
116035310,14:56:33,14:56:33,14266,29,,0,0,11202.05,0
116035310,14:57:58,14:57:58,14277,30,,0,0,11640.22,0
116035310,14:59:13,14:59:13,14272,31,,0,0,12024.92,0
116035310,15:00:32,15:00:32,14261,32,,0,0,12427.28,0
116035310,15:02:00,15:02:00,14270,33,,0,0,12862.92,1
116035310,15:02:42,15:02:42,14282,34,,0,0,13161.77,0
116035310,15:03:49,15:03:49,14286,35,,0,0,13639.54,0
116035310,15:05:45,15:05:45,14259,36,,0,0,14461.25,0
116035310,15:06:34,15:06:34,14268,37,,0,0,14809.32,0
116035310,15:08:23,15:08:23,14148,38,,0,0,15587.55,0
116035310,15:09:04,15:09:04,14141,39,,0,0,15886.30,0
116035310,15:10:13,15:10:13,14132,40,,0,0,16385.11,0
116035310,15:11:00,15:11:00,14183,41,,0,0,16700.49,1
116035310,15:11:35,15:11:35,14181,42,,0,0,16931.36,0
116035310,15:12:25,15:12:25,14179,43,,0,0,17262.71,0
116035310,15:13:58,15:13:58,14175,44,,0,0,17871.65,0
116035310,15:14:33,15:14:33,33157,45,,0,0,18104.47,0
116035310,15:15:26,15:15:26,14171,46,,0,0,18453.69,0
116035310,15:15:55,15:15:55,14167,47,,0,0,18647.84,0
116035310,15:17:03,15:17:03,15540,48,,0,0,19094.80,0
116035310,15:17:43,15:17:43,15544,49,,0,0,19357.80,0
116035310,15:19:00,15:19:00,26303,50,,1,0,19800.54,1
116035311,15:10:00,15:10:00,34488,1,,0,1,13.71,1
116035311,15:13:07,15:13:07,33597,2,,0,0,962.05,0
116035311,15:15:30,15:15:30,26071,3,,0,0,1676.45,0
116035311,15:16:45,15:16:45,25597,4,,0,0,2054.74,0
116035311,15:18:02,15:18:02,26073,5,,0,0,2440.95,0
116035311,15:19:19,15:19:19,26254,6,,0,0,2830.11,0
116035311,15:20:20,15:20:20,15610,7,,0,0,3140.46,0
116035311,15:21:15,15:21:15,15572,8,,0,0,3422.36,0
116035311,15:22:18,15:22:18,15575,9,,0,0,3741.95,0
116035311,15:23:00,15:23:00,15577,10,,0,0,3936.95,1
116035311,15:24:08,15:24:08,15580,11,,0,0,4249.57,0
116035311,15:24:48,15:24:48,15581,12,,0,0,4431.16,0
116035311,15:26:00,15:26:00,14280,13,,0,0,4755.11,0
116035311,15:27:32,15:27:32,14234,14,,0,0,5166.74,0
116035311,15:29:00,15:29:00,14257,15,,0,0,5556.02,1
116035311,15:30:29,15:30:29,14229,16,,0,0,5957.03,0
116035311,15:31:45,15:31:45,14225,17,,0,0,6298.83,0
116035311,15:33:26,15:33:26,14251,18,,0,0,6756.31,0
116035311,15:35:00,15:35:00,14249,19,,0,0,7173.13,1
116035311,15:36:03,15:36:03,14246,20,,0,0,7614.31,0
116035311,15:36:44,15:36:44,14236,21,,0,0,7900.89,0
116035311,15:37:36,15:37:36,14247,22,,0,0,8260.40,0
116035311,15:39:00,15:39:00,33991,23,,0,0,8833.11,1
116035311,15:40:07,15:40:07,14284,24,,0,0,9192.01,0
116035311,15:41:07,15:41:07,14263,25,,0,0,9511.96,0
116035311,15:42:39,15:42:39,14275,26,,0,0,10002.97,0
116035311,15:44:00,15:44:00,14279,27,,0,0,10417.69,1
116035311,15:45:38,15:45:38,14231,28,,0,0,10916.69,0
116035311,15:46:33,15:46:33,14266,29,,0,0,11202.05,0
116035311,15:47:58,15:47:58,14277,30,,0,0,11640.22,0
116035311,15:49:13,15:49:13,14272,31,,0,0,12024.92,0
116035311,15:50:32,15:50:32,14261,32,,0,0,12427.28,0
116035311,15:52:00,15:52:00,14270,33,,0,0,12862.92,1
116035311,15:52:42,15:52:42,14282,34,,0,0,13161.77,0
116035311,15:53:49,15:53:49,14286,35,,0,0,13639.54,0
116035311,15:55:45,15:55:45,14259,36,,0,0,14461.25,0
116035311,15:56:34,15:56:34,14268,37,,0,0,14809.32,0
116035311,15:58:23,15:58:23,14148,38,,0,0,15587.55,0
116035311,15:59:04,15:59:04,14141,39,,0,0,15886.30,0
116035311,16:00:13,16:00:13,14132,40,,0,0,16385.11,0
116035311,16:01:00,16:01:00,14183,41,,0,0,16700.49,1
116035311,16:01:39,16:01:39,14181,42,,0,0,16931.36,0
116035311,16:02:36,16:02:36,14179,43,,0,0,17262.71,0
116035311,16:04:21,16:04:21,14175,44,,0,0,17871.65,0
116035311,16:05:01,16:05:01,33157,45,,0,0,18104.47,0
116035311,16:06:01,16:06:01,14171,46,,0,0,18453.69,0
116035311,16:06:34,16:06:34,14167,47,,0,0,18647.84,0
116035311,16:07:51,16:07:51,15540,48,,0,0,19094.80,0
116035311,16:08:37,16:08:37,15544,49,,0,0,19357.80,0
116035311,16:10:00,16:10:00,26303,50,,1,0,19800.54,1
116035312,15:40:00,15:40:00,34488,1,,0,1,13.71,1
116035312,15:43:07,15:43:07,33597,2,,0,0,962.05,0
116035312,15:45:30,15:45:30,26071,3,,0,0,1676.45,0
116035312,15:46:45,15:46:45,25597,4,,0,0,2054.74,0
116035312,15:48:02,15:48:02,26073,5,,0,0,2440.95,0
116035312,15:49:19,15:49:19,26254,6,,0,0,2830.11,0
116035312,15:50:20,15:50:20,15610,7,,0,0,3140.46,0
116035312,15:51:15,15:51:15,15572,8,,0,0,3422.36,0
116035312,15:52:18,15:52:18,15575,9,,0,0,3741.95,0
116035312,15:53:00,15:53:00,15577,10,,0,0,3936.95,1
116035312,15:54:20,15:54:20,15580,11,,0,0,4249.57,0
116035312,15:55:06,15:55:06,15581,12,,0,0,4431.16,0
116035312,15:56:30,15:56:30,14280,13,,0,0,4755.11,0
116035312,15:58:17,15:58:17,14234,14,,0,0,5166.74,0
116035312,16:00:00,16:00:00,14257,15,,0,0,5556.02,1
116035312,16:01:29,16:01:29,14229,16,,0,0,5957.03,0
116035312,16:02:45,16:02:45,14225,17,,0,0,6298.83,0
116035312,16:04:26,16:04:26,14251,18,,0,0,6756.31,0
116035312,16:06:00,16:06:00,14249,19,,0,0,7173.13,1
116035312,16:07:19,16:07:19,14246,20,,0,0,7614.31,0
116035312,16:08:10,16:08:10,14236,21,,0,0,7900.89,0
116035312,16:09:15,16:09:15,14247,22,,0,0,8260.40,0
116035312,16:11:00,16:11:00,33991,23,,0,0,8833.11,1
116035312,16:12:07,16:12:07,14284,24,,0,0,9192.01,0
116035312,16:13:07,16:13:07,14263,25,,0,0,9511.96,0
116035312,16:14:39,16:14:39,14275,26,,0,0,10002.97,0
116035312,16:16:00,16:16:00,14279,27,,0,0,10417.69,1
116035312,16:17:38,16:17:38,14231,28,,0,0,10916.69,0
116035312,16:18:33,16:18:33,14266,29,,0,0,11202.05,0
116035312,16:19:58,16:19:58,14277,30,,0,0,11640.22,0
116035312,16:21:13,16:21:13,14272,31,,0,0,12024.92,0
116035312,16:22:32,16:22:32,14261,32,,0,0,12427.28,0
116035312,16:24:00,16:24:00,14270,33,,0,0,12862.92,1
116035312,16:24:42,16:24:42,14282,34,,0,0,13161.77,0
116035312,16:25:49,16:25:49,14286,35,,0,0,13639.54,0
116035312,16:27:45,16:27:45,14259,36,,0,0,14461.25,0
116035312,16:28:34,16:28:34,14268,37,,0,0,14809.32,0
116035312,16:30:23,16:30:23,14148,38,,0,0,15587.55,0
116035312,16:31:04,16:31:04,14141,39,,0,0,15886.30,0
116035312,16:32:13,16:32:13,14132,40,,0,0,16385.11,0
116035312,16:33:00,16:33:00,14183,41,,0,0,16700.49,1
116035312,16:33:39,16:33:39,14181,42,,0,0,16931.36,0
116035312,16:34:36,16:34:36,14179,43,,0,0,17262.71,0
116035312,16:36:21,16:36:21,14175,44,,0,0,17871.65,0
116035312,16:37:01,16:37:01,33157,45,,0,0,18104.47,0
116035312,16:38:01,16:38:01,14171,46,,0,0,18453.69,0
116035312,16:38:34,16:38:34,14167,47,,0,0,18647.84,0
116035312,16:39:51,16:39:51,15540,48,,0,0,19094.80,0
116035312,16:40:37,16:40:37,15544,49,,0,0,19357.80,0
116035312,16:42:00,16:42:00,26303,50,,1,0,19800.54,1
116035313,16:10:00,16:10:00,34488,1,,0,1,13.71,1
116035313,16:13:07,16:13:07,33597,2,,0,0,962.05,0
116035313,16:15:30,16:15:30,26071,3,,0,0,1676.45,0
116035313,16:16:45,16:16:45,25597,4,,0,0,2054.74,0
116035313,16:18:02,16:18:02,26073,5,,0,0,2440.95,0
116035313,16:19:19,16:19:19,26254,6,,0,0,2830.11,0
116035313,16:20:20,16:20:20,15610,7,,0,0,3140.46,0
116035313,16:21:15,16:21:15,15572,8,,0,0,3422.36,0
116035313,16:22:18,16:22:18,15575,9,,0,0,3741.95,0
116035313,16:23:00,16:23:00,15577,10,,0,0,3936.95,1
116035313,16:24:20,16:24:20,15580,11,,0,0,4249.57,0
116035313,16:25:06,16:25:06,15581,12,,0,0,4431.16,0
116035313,16:26:30,16:26:30,14280,13,,0,0,4755.11,0
116035313,16:28:17,16:28:17,14234,14,,0,0,5166.74,0
116035313,16:30:00,16:30:00,14257,15,,0,0,5556.02,1
116035313,16:31:29,16:31:29,14229,16,,0,0,5957.03,0
116035313,16:32:45,16:32:45,14225,17,,0,0,6298.83,0
116035313,16:34:26,16:34:26,14251,18,,0,0,6756.31,0
116035313,16:36:00,16:36:00,14249,19,,0,0,7173.13,1
116035313,16:37:19,16:37:19,14246,20,,0,0,7614.31,0
116035313,16:38:10,16:38:10,14236,21,,0,0,7900.89,0
116035313,16:39:15,16:39:15,14247,22,,0,0,8260.40,0
116035313,16:41:00,16:41:00,33991,23,,0,0,8833.11,1
116035313,16:42:07,16:42:07,14284,24,,0,0,9192.01,0
116035313,16:43:07,16:43:07,14263,25,,0,0,9511.96,0
116035313,16:44:39,16:44:39,14275,26,,0,0,10002.97,0
116035313,16:46:00,16:46:00,14279,27,,0,0,10417.69,1
116035313,16:47:38,16:47:38,14231,28,,0,0,10916.69,0
116035313,16:48:33,16:48:33,14266,29,,0,0,11202.05,0
116035313,16:49:58,16:49:58,14277,30,,0,0,11640.22,0
116035313,16:51:13,16:51:13,14272,31,,0,0,12024.92,0
116035313,16:52:32,16:52:32,14261,32,,0,0,12427.28,0
116035313,16:54:00,16:54:00,14270,33,,0,0,12862.92,1
116035313,16:54:42,16:54:42,14282,34,,0,0,13161.77,0
116035313,16:55:49,16:55:49,14286,35,,0,0,13639.54,0
116035313,16:57:45,16:57:45,14259,36,,0,0,14461.25,0
116035313,16:58:34,16:58:34,14268,37,,0,0,14809.32,0
116035313,17:00:23,17:00:23,14148,38,,0,0,15587.55,0
116035313,17:01:04,17:01:04,14141,39,,0,0,15886.30,0
116035313,17:02:13,17:02:13,14132,40,,0,0,16385.11,0
116035313,17:03:00,17:03:00,14183,41,,0,0,16700.49,1
116035313,17:03:39,17:03:39,14181,42,,0,0,16931.36,0
116035313,17:04:36,17:04:36,14179,43,,0,0,17262.71,0
116035313,17:06:21,17:06:21,14175,44,,0,0,17871.65,0
116035313,17:07:01,17:07:01,33157,45,,0,0,18104.47,0
116035313,17:08:01,17:08:01,14171,46,,0,0,18453.69,0
116035313,17:08:34,17:08:34,14167,47,,0,0,18647.84,0
116035313,17:09:51,17:09:51,15540,48,,0,0,19094.80,0
116035313,17:10:37,17:10:37,15544,49,,0,0,19357.80,0
116035313,17:12:00,17:12:00,26303,50,,1,0,19800.54,1
116035314,23:55:00,23:55:00,34488,1,,0,1,13.71,1
116035314,23:57:24,23:57:24,33597,2,,0,0,962.05,0
116035314,23:59:14,23:59:14,26071,3,,0,0,1676.45,0
116035314,24:00:12,24:00:12,25597,4,,0,0,2054.74,0
116035314,24:01:11,24:01:11,26073,5,,0,0,2440.95,0
116035314,24:02:10,24:02:10,26254,6,,0,0,2830.11,0
116035314,24:02:57,24:02:57,15610,7,,0,0,3140.46,0
116035314,24:03:39,24:03:39,15572,8,,0,0,3422.36,0
116035314,24:04:27,24:04:27,15575,9,,0,0,3741.95,0
116035314,24:05:00,24:05:00,15577,10,,0,0,3936.95,1
116035314,24:05:45,24:05:45,15580,11,,0,0,4249.57,0
116035314,24:06:11,24:06:11,15581,12,,0,0,4431.16,0
116035314,24:06:59,24:06:59,14280,13,,0,0,4755.11,0
116035314,24:08:00,24:08:00,14234,14,,0,0,5166.74,0
116035314,24:09:00,24:09:00,14257,15,,0,0,5556.02,1
116035314,24:09:59,24:09:59,14229,16,,0,0,5957.03,0
116035314,24:10:49,24:10:49,14225,17,,0,0,6298.83,0
116035314,24:11:56,24:11:56,14251,18,,0,0,6756.31,0
116035314,24:13:00,24:13:00,14249,19,,0,0,7173.13,1
116035314,24:13:47,24:13:47,14246,20,,0,0,7614.31,0
116035314,24:14:17,24:14:17,14236,21,,0,0,7900.89,0
116035314,24:14:56,24:14:56,14247,22,,0,0,8260.40,0
116035314,24:16:00,24:16:00,33991,23,,0,0,8833.11,1
116035314,24:16:54,24:16:54,14284,24,,0,0,9192.01,0
116035314,24:17:42,24:17:42,14263,25,,0,0,9511.96,0
116035314,24:18:56,24:18:56,14275,26,,0,0,10002.97,0
116035314,24:20:00,24:20:00,14279,27,,0,0,10417.69,1
116035314,24:21:01,24:21:01,14231,28,,0,0,10916.69,0
116035314,24:21:35,24:21:35,14266,29,,0,0,11202.05,0
116035314,24:22:28,24:22:28,14277,30,,0,0,11640.22,0
116035314,24:23:15,24:23:15,14272,31,,0,0,12024.92,0
116035314,24:24:04,24:24:04,14261,32,,0,0,12427.28,0
116035314,24:25:00,24:25:00,14270,33,,0,0,12862.92,1
116035314,24:25:32,24:25:32,14282,34,,0,0,13161.77,0
116035314,24:26:24,24:26:24,14286,35,,0,0,13639.54,0
116035314,24:27:54,24:27:54,14259,36,,0,0,14461.25,0
116035314,24:28:32,24:28:32,14268,37,,0,0,14809.32,0
116035314,24:29:57,24:29:57,14148,38,,0,0,15587.55,0
116035314,24:30:29,24:30:29,14141,39,,0,0,15886.30,0
116035314,24:31:23,24:31:23,14132,40,,0,0,16385.11,0
116035314,24:32:00,24:32:00,14183,41,,0,0,16700.49,1
116035314,24:32:30,24:32:30,14181,42,,0,0,16931.36,0
116035314,24:33:14,24:33:14,14179,43,,0,0,17262.71,0
116035314,24:34:35,24:34:35,14175,44,,0,0,17871.65,0
116035314,24:35:06,24:35:06,33157,45,,0,0,18104.47,0
116035314,24:35:52,24:35:52,14171,46,,0,0,18453.69,0
116035314,24:36:18,24:36:18,14167,47,,0,0,18647.84,0
116035314,24:37:18,24:37:18,15540,48,,0,0,19094.80,0
116035314,24:37:53,24:37:53,15544,49,,0,0,19357.80,0
116035314,24:39:00,24:39:00,26303,50,,1,0,19800.54,1
116035315,06:10:00,06:10:00,34488,1,,0,1,13.71,1
116035315,06:12:24,06:12:24,33597,2,,0,0,962.05,0
116035315,06:14:14,06:14:14,26071,3,,0,0,1676.45,0
116035315,06:15:12,06:15:12,25597,4,,0,0,2054.74,0
116035315,06:16:11,06:16:11,26073,5,,0,0,2440.95,0
116035315,06:17:10,06:17:10,26254,6,,0,0,2830.11,0
116035315,06:17:57,06:17:57,15610,7,,0,0,3140.46,0
116035315,06:18:39,06:18:39,15572,8,,0,0,3422.36,0
116035315,06:19:27,06:19:27,15575,9,,0,0,3741.95,0
116035315,06:20:00,06:20:00,15577,10,,0,0,3936.95,1
116035315,06:20:57,06:20:57,15580,11,,0,0,4249.57,0
116035315,06:21:30,06:21:30,15581,12,,0,0,4431.16,0
116035315,06:22:30,06:22:30,14280,13,,0,0,4755.11,0
116035315,06:23:46,06:23:46,14234,14,,0,0,5166.74,0
116035315,06:25:00,06:25:00,14257,15,,0,0,5556.02,1
116035315,06:25:59,06:25:59,14229,16,,0,0,5957.03,0
116035315,06:26:49,06:26:49,14225,17,,0,0,6298.83,0
116035315,06:27:56,06:27:56,14251,18,,0,0,6756.31,0
116035315,06:29:00,06:29:00,14249,19,,0,0,7173.13,1
116035315,06:29:47,06:29:47,14246,20,,0,0,7614.31,0
116035315,06:30:17,06:30:17,14236,21,,0,0,7900.89,0
116035315,06:30:56,06:30:56,14247,22,,0,0,8260.40,0
116035315,06:32:00,06:32:00,33991,23,,0,0,8833.11,1
116035315,06:32:54,06:32:54,14284,24,,0,0,9192.01,0
116035315,06:33:42,06:33:42,14263,25,,0,0,9511.96,0
116035315,06:34:56,06:34:56,14275,26,,0,0,10002.97,0
116035315,06:36:00,06:36:00,14279,27,,0,0,10417.69,1
116035315,06:37:13,06:37:13,14231,28,,0,0,10916.69,0
116035315,06:37:54,06:37:54,14266,29,,0,0,11202.05,0
116035315,06:38:58,06:38:58,14277,30,,0,0,11640.22,0
116035315,06:39:54,06:39:54,14272,31,,0,0,12024.92,0
116035315,06:40:53,06:40:53,14261,32,,0,0,12427.28,0
116035315,06:42:00,06:42:00,14270,33,,0,0,12862.92,1
116035315,06:42:37,06:42:37,14282,34,,0,0,13161.77,0
116035315,06:43:37,06:43:37,14286,35,,0,0,13639.54,0
116035315,06:45:20,06:45:20,14259,36,,0,0,14461.25,0
116035315,06:46:03,06:46:03,14268,37,,0,0,14809.32,0
116035315,06:47:40,06:47:40,14148,38,,0,0,15587.55,0
116035315,06:48:17,06:48:17,14141,39,,0,0,15886.30,0
116035315,06:49:18,06:49:18,14132,40,,0,0,16385.11,0
116035315,06:50:00,06:50:00,14183,41,,0,0,16700.49,1
116035315,06:50:30,06:50:30,14181,42,,0,0,16931.36,0
116035315,06:51:14,06:51:14,14179,43,,0,0,17262.71,0
116035315,06:52:35,06:52:35,14175,44,,0,0,17871.65,0
116035315,06:53:06,06:53:06,33157,45,,0,0,18104.47,0
116035315,06:53:52,06:53:52,14171,46,,0,0,18453.69,0
116035315,06:54:18,06:54:18,14167,47,,0,0,18647.84,0
116035315,06:55:18,06:55:18,15540,48,,0,0,19094.80,0
116035315,06:55:53,06:55:53,15544,49,,0,0,19357.80,0
116035315,06:57:00,06:57:00,26303,50,,1,0,19800.54,1
116035316,08:10:00,08:10:00,34488,1,,0,1,13.71,1
116035316,08:12:38,08:12:38,33597,2,,0,0,962.05,0
116035316,08:14:39,08:14:39,26071,3,,0,0,1676.45,0
116035316,08:15:43,08:15:43,25597,4,,0,0,2054.74,0
116035316,08:16:48,08:16:48,26073,5,,0,0,2440.95,0
116035316,08:17:53,08:17:53,26254,6,,0,0,2830.11,0
116035316,08:18:45,08:18:45,15610,7,,0,0,3140.46,0
116035316,08:19:32,08:19:32,15572,8,,0,0,3422.36,0
116035316,08:20:25,08:20:25,15575,9,,0,0,3741.95,0
116035316,08:21:00,08:21:00,15577,10,,0,0,3936.95,1
116035316,08:21:57,08:21:57,15580,11,,0,0,4249.57,0
116035316,08:22:30,08:22:30,15581,12,,0,0,4431.16,0
116035316,08:23:30,08:23:30,14280,13,,0,0,4755.11,0
116035316,08:24:46,08:24:46,14234,14,,0,0,5166.74,0
116035316,08:26:00,08:26:00,14257,15,,0,0,5556.02,1
116035316,08:27:14,08:27:14,14229,16,,0,0,5957.03,0
116035316,08:28:17,08:28:17,14225,17,,0,0,6298.83,0
116035316,08:29:41,08:29:41,14251,18,,0,0,6756.31,0
116035316,08:31:00,08:31:00,14249,19,,0,0,7173.13,1
116035316,08:32:03,08:32:03,14246,20,,0,0,7614.31,0
116035316,08:32:44,08:32:44,14236,21,,0,0,7900.89,0
116035316,08:33:36,08:33:36,14247,22,,0,0,8260.40,0
116035316,08:35:00,08:35:00,33991,23,,0,0,8833.11,1
116035316,08:35:54,08:35:54,14284,24,,0,0,9192.01,0
116035316,08:36:42,08:36:42,14263,25,,0,0,9511.96,0
116035316,08:37:56,08:37:56,14275,26,,0,0,10002.97,0
116035316,08:39:00,08:39:00,14279,27,,0,0,10417.69,1
116035316,08:40:13,08:40:13,14231,28,,0,0,10916.69,0
116035316,08:40:54,08:40:54,14266,29,,0,0,11202.05,0
116035316,08:41:58,08:41:58,14277,30,,0,0,11640.22,0
116035316,08:42:54,08:42:54,14272,31,,0,0,12024.92,0
116035316,08:43:53,08:43:53,14261,32,,0,0,12427.28,0
116035316,08:45:00,08:45:00,14270,33,,0,0,12862.92,1
116035316,08:45:42,08:45:42,14282,34,,0,0,13161.77,0
116035316,08:46:49,08:46:49,14286,35,,0,0,13639.54,0
116035316,08:48:45,08:48:45,14259,36,,0,0,14461.25,0
116035316,08:49:34,08:49:34,14268,37,,0,0,14809.32,0
116035316,08:51:23,08:51:23,14148,38,,0,0,15587.55,0
116035316,08:52:04,08:52:04,14141,39,,0,0,15886.30,0
116035316,08:53:13,08:53:13,14132,40,,0,0,16385.11,0
116035316,08:54:00,08:54:00,14183,41,,0,0,16700.49,1
116035316,08:54:39,08:54:39,14181,42,,0,0,16931.36,0
116035316,08:55:36,08:55:36,14179,43,,0,0,17262.71,0
116035316,08:57:21,08:57:21,14175,44,,0,0,17871.65,0
116035316,08:58:01,08:58:01,33157,45,,0,0,18104.47,0
116035316,08:59:01,08:59:01,14171,46,,0,0,18453.69,0
116035316,08:59:34,08:59:34,14167,47,,0,0,18647.84,0
116035316,09:00:51,09:00:51,15540,48,,0,0,19094.80,0
116035316,09:01:37,09:01:37,15544,49,,0,0,19357.80,0
116035316,09:03:00,09:03:00,26303,50,,1,0,19800.54,1
116035317,15:25:00,15:25:00,34488,1,,0,1,13.71,1
116035317,15:28:07,15:28:07,33597,2,,0,0,962.05,0
116035317,15:30:30,15:30:30,26071,3,,0,0,1676.45,0
116035317,15:31:45,15:31:45,25597,4,,0,0,2054.74,0
116035317,15:33:02,15:33:02,26073,5,,0,0,2440.95,0
116035317,15:34:19,15:34:19,26254,6,,0,0,2830.11,0
116035317,15:35:20,15:35:20,15610,7,,0,0,3140.46,0
116035317,15:36:15,15:36:15,15572,8,,0,0,3422.36,0
116035317,15:37:18,15:37:18,15575,9,,0,0,3741.95,0
116035317,15:38:00,15:38:00,15577,10,,0,0,3936.95,1
116035317,15:39:08,15:39:08,15580,11,,0,0,4249.57,0
116035317,15:39:48,15:39:48,15581,12,,0,0,4431.16,0
116035317,15:41:00,15:41:00,14280,13,,0,0,4755.11,0
116035317,15:42:32,15:42:32,14234,14,,0,0,5166.74,0
116035317,15:44:00,15:44:00,14257,15,,0,0,5556.02,1
116035317,15:45:29,15:45:29,14229,16,,0,0,5957.03,0
116035317,15:46:45,15:46:45,14225,17,,0,0,6298.83,0
116035317,15:48:26,15:48:26,14251,18,,0,0,6756.31,0
116035317,15:50:00,15:50:00,14249,19,,0,0,7173.13,1
116035317,15:51:03,15:51:03,14246,20,,0,0,7614.31,0
116035317,15:51:44,15:51:44,14236,21,,0,0,7900.89,0
116035317,15:52:36,15:52:36,14247,22,,0,0,8260.40,0
116035317,15:54:00,15:54:00,33991,23,,0,0,8833.11,1
116035317,15:55:07,15:55:07,14284,24,,0,0,9192.01,0
116035317,15:56:07,15:56:07,14263,25,,0,0,9511.96,0
116035317,15:57:39,15:57:39,14275,26,,0,0,10002.97,0
116035317,15:59:00,15:59:00,14279,27,,0,0,10417.69,1
116035317,16:00:38,16:00:38,14231,28,,0,0,10916.69,0
116035317,16:01:33,16:01:33,14266,29,,0,0,11202.05,0
116035317,16:02:58,16:02:58,14277,30,,0,0,11640.22,0
116035317,16:04:13,16:04:13,14272,31,,0,0,12024.92,0
116035317,16:05:32,16:05:32,14261,32,,0,0,12427.28,0
116035317,16:07:00,16:07:00,14270,33,,0,0,12862.92,1
116035317,16:07:42,16:07:42,14282,34,,0,0,13161.77,0
116035317,16:08:49,16:08:49,14286,35,,0,0,13639.54,0
116035317,16:10:45,16:10:45,14259,36,,0,0,14461.25,0
116035317,16:11:34,16:11:34,14268,37,,0,0,14809.32,0
116035317,16:13:23,16:13:23,14148,38,,0,0,15587.55,0
116035317,16:14:04,16:14:04,14141,39,,0,0,15886.30,0
116035317,16:15:13,16:15:13,14132,40,,0,0,16385.11,0
116035317,16:16:00,16:16:00,14183,41,,0,0,16700.49,1
116035317,16:16:39,16:16:39,14181,42,,0,0,16931.36,0
116035317,16:17:36,16:17:36,14179,43,,0,0,17262.71,0
116035317,16:19:21,16:19:21,14175,44,,0,0,17871.65,0
116035317,16:20:01,16:20:01,33157,45,,0,0,18104.47,0
116035317,16:21:01,16:21:01,14171,46,,0,0,18453.69,0
116035317,16:21:34,16:21:34,14167,47,,0,0,18647.84,0
116035317,16:22:51,16:22:51,15540,48,,0,0,19094.80,0
116035317,16:23:37,16:23:37,15544,49,,0,0,19357.80,0
116035317,16:25:00,16:25:00,26303,50,,1,0,19800.54,1
116035318,15:55:00,15:55:00,34488,1,,0,1,13.71,1
116035318,15:58:07,15:58:07,33597,2,,0,0,962.05,0
116035318,16:00:30,16:00:30,26071,3,,0,0,1676.45,0
116035318,16:01:45,16:01:45,25597,4,,0,0,2054.74,0
116035318,16:03:02,16:03:02,26073,5,,0,0,2440.95,0
116035318,16:04:19,16:04:19,26254,6,,0,0,2830.11,0
116035318,16:05:20,16:05:20,15610,7,,0,0,3140.46,0
116035318,16:06:15,16:06:15,15572,8,,0,0,3422.36,0
116035318,16:07:18,16:07:18,15575,9,,0,0,3741.95,0
116035318,16:08:00,16:08:00,15577,10,,0,0,3936.95,1
116035318,16:09:20,16:09:20,15580,11,,0,0,4249.57,0
116035318,16:10:06,16:10:06,15581,12,,0,0,4431.16,0
116035318,16:11:30,16:11:30,14280,13,,0,0,4755.11,0
116035318,16:13:17,16:13:17,14234,14,,0,0,5166.74,0
116035318,16:15:00,16:15:00,14257,15,,0,0,5556.02,1
116035318,16:16:29,16:16:29,14229,16,,0,0,5957.03,0
116035318,16:17:45,16:17:45,14225,17,,0,0,6298.83,0
116035318,16:19:26,16:19:26,14251,18,,0,0,6756.31,0
116035318,16:21:00,16:21:00,14249,19,,0,0,7173.13,1
116035318,16:22:19,16:22:19,14246,20,,0,0,7614.31,0
116035318,16:23:10,16:23:10,14236,21,,0,0,7900.89,0
116035318,16:24:15,16:24:15,14247,22,,0,0,8260.40,0
116035318,16:26:00,16:26:00,33991,23,,0,0,8833.11,1
116035318,16:27:07,16:27:07,14284,24,,0,0,9192.01,0
116035318,16:28:07,16:28:07,14263,25,,0,0,9511.96,0
116035318,16:29:39,16:29:39,14275,26,,0,0,10002.97,0
116035318,16:31:00,16:31:00,14279,27,,0,0,10417.69,1
116035318,16:32:38,16:32:38,14231,28,,0,0,10916.69,0
116035318,16:33:33,16:33:33,14266,29,,0,0,11202.05,0
116035318,16:34:58,16:34:58,14277,30,,0,0,11640.22,0
116035318,16:36:13,16:36:13,14272,31,,0,0,12024.92,0
116035318,16:37:32,16:37:32,14261,32,,0,0,12427.28,0
116035318,16:39:00,16:39:00,14270,33,,0,0,12862.92,1
116035318,16:39:42,16:39:42,14282,34,,0,0,13161.77,0
116035318,16:40:49,16:40:49,14286,35,,0,0,13639.54,0
116035318,16:42:45,16:42:45,14259,36,,0,0,14461.25,0
116035318,16:43:34,16:43:34,14268,37,,0,0,14809.32,0
116035318,16:45:23,16:45:23,14148,38,,0,0,15587.55,0
116035318,16:46:04,16:46:04,14141,39,,0,0,15886.30,0
116035318,16:47:13,16:47:13,14132,40,,0,0,16385.11,0
116035318,16:48:00,16:48:00,14183,41,,0,0,16700.49,1
116035318,16:48:39,16:48:39,14181,42,,0,0,16931.36,0
116035318,16:49:36,16:49:36,14179,43,,0,0,17262.71,0
116035318,16:51:21,16:51:21,14175,44,,0,0,17871.65,0
116035318,16:52:01,16:52:01,33157,45,,0,0,18104.47,0
116035318,16:53:01,16:53:01,14171,46,,0,0,18453.69,0
116035318,16:53:34,16:53:34,14167,47,,0,0,18647.84,0
116035318,16:54:51,16:54:51,15540,48,,0,0,19094.80,0
116035318,16:55:37,16:55:37,15544,49,,0,0,19357.80,0
116035318,16:57:00,16:57:00,26303,50,,1,0,19800.54,1
116035319,18:25:00,18:25:00,34488,1,,0,1,13.71,1
116035319,18:27:38,18:27:38,33597,2,,0,0,962.05,0
116035319,18:29:39,18:29:39,26071,3,,0,0,1676.45,0
116035319,18:30:43,18:30:43,25597,4,,0,0,2054.74,0
116035319,18:31:48,18:31:48,26073,5,,0,0,2440.95,0
116035319,18:32:53,18:32:53,26254,6,,0,0,2830.11,0
116035319,18:33:45,18:33:45,15610,7,,0,0,3140.46,0
116035319,18:34:32,18:34:32,15572,8,,0,0,3422.36,0
116035319,18:35:25,18:35:25,15575,9,,0,0,3741.95,0
116035319,18:36:00,18:36:00,15577,10,,0,0,3936.95,1
116035319,18:36:57,18:36:57,15580,11,,0,0,4249.57,0
116035319,18:37:30,18:37:30,15581,12,,0,0,4431.16,0
116035319,18:38:30,18:38:30,14280,13,,0,0,4755.11,0
116035319,18:39:46,18:39:46,14234,14,,0,0,5166.74,0
116035319,18:41:00,18:41:00,14257,15,,0,0,5556.02,1
116035319,18:41:59,18:41:59,14229,16,,0,0,5957.03,0
116035319,18:42:49,18:42:49,14225,17,,0,0,6298.83,0
116035319,18:43:56,18:43:56,14251,18,,0,0,6756.31,0
116035319,18:45:00,18:45:00,14249,19,,0,0,7173.13,1
116035319,18:46:03,18:46:03,14246,20,,0,0,7614.31,0
116035319,18:46:44,18:46:44,14236,21,,0,0,7900.89,0
116035319,18:47:36,18:47:36,14247,22,,0,0,8260.40,0
116035319,18:49:00,18:49:00,33991,23,,0,0,8833.11,1
116035319,18:49:54,18:49:54,14284,24,,0,0,9192.01,0
116035319,18:50:42,18:50:42,14263,25,,0,0,9511.96,0
116035319,18:51:56,18:51:56,14275,26,,0,0,10002.97,0
116035319,18:53:00,18:53:00,14279,27,,0,0,10417.69,1
116035319,18:54:25,18:54:25,14231,28,,0,0,10916.69,0
116035319,18:55:13,18:55:13,14266,29,,0,0,11202.05,0
116035319,18:56:28,18:56:28,14277,30,,0,0,11640.22,0
116035319,18:57:34,18:57:34,14272,31,,0,0,12024.92,0
116035319,18:58:43,18:58:43,14261,32,,0,0,12427.28,0
116035319,19:00:00,19:00:00,14270,33,,0,0,12862.92,1
116035319,19:00:37,19:00:37,14282,34,,0,0,13161.77,0
116035319,19:01:37,19:01:37,14286,35,,0,0,13639.54,0
116035319,19:03:20,19:03:20,14259,36,,0,0,14461.25,0
116035319,19:04:03,19:04:03,14268,37,,0,0,14809.32,0
116035319,19:05:40,19:05:40,14148,38,,0,0,15587.55,0
116035319,19:06:17,19:06:17,14141,39,,0,0,15886.30,0
116035319,19:07:18,19:07:18,14132,40,,0,0,16385.11,0
116035319,19:08:00,19:08:00,14183,41,,0,0,16700.49,1
116035319,19:08:35,19:08:35,14181,42,,0,0,16931.36,0
116035319,19:09:25,19:09:25,14179,43,,0,0,17262.71,0
116035319,19:10:58,19:10:58,14175,44,,0,0,17871.65,0
116035319,19:11:33,19:11:33,33157,45,,0,0,18104.47,0
116035319,19:12:26,19:12:26,14171,46,,0,0,18453.69,0
116035319,19:12:55,19:12:55,14167,47,,0,0,18647.84,0
116035319,19:14:03,19:14:03,15540,48,,0,0,19094.80,0
116035319,19:14:43,19:14:43,15544,49,,0,0,19357.80,0
116035319,19:16:00,19:16:00,26303,50,,1,0,19800.54,1
116035320,05:55:00,05:55:00,34488,1,,0,1,13.71,1
116035320,05:57:24,05:57:24,33597,2,,0,0,962.05,0
116035320,05:59:14,05:59:14,26071,3,,0,0,1676.45,0
116035320,06:00:12,06:00:12,25597,4,,0,0,2054.74,0
116035320,06:01:11,06:01:11,26073,5,,0,0,2440.95,0
116035320,06:02:10,06:02:10,26254,6,,0,0,2830.11,0
116035320,06:02:57,06:02:57,15610,7,,0,0,3140.46,0
116035320,06:03:39,06:03:39,15572,8,,0,0,3422.36,0
116035320,06:04:27,06:04:27,15575,9,,0,0,3741.95,0
116035320,06:05:00,06:05:00,15577,10,,0,0,3936.95,1
116035320,06:05:57,06:05:57,15580,11,,0,0,4249.57,0
116035320,06:06:30,06:06:30,15581,12,,0,0,4431.16,0
116035320,06:07:30,06:07:30,14280,13,,0,0,4755.11,0
116035320,06:08:46,06:08:46,14234,14,,0,0,5166.74,0
116035320,06:10:00,06:10:00,14257,15,,0,0,5556.02,1
116035320,06:10:59,06:10:59,14229,16,,0,0,5957.03,0
116035320,06:11:49,06:11:49,14225,17,,0,0,6298.83,0
116035320,06:12:56,06:12:56,14251,18,,0,0,6756.31,0
116035320,06:14:00,06:14:00,14249,19,,0,0,7173.13,1
116035320,06:14:47,06:14:47,14246,20,,0,0,7614.31,0
116035320,06:15:17,06:15:17,14236,21,,0,0,7900.89,0
116035320,06:15:56,06:15:56,14247,22,,0,0,8260.40,0
116035320,06:17:00,06:17:00,33991,23,,0,0,8833.11,1
116035320,06:17:54,06:17:54,14284,24,,0,0,9192.01,0
116035320,06:18:42,06:18:42,14263,25,,0,0,9511.96,0
116035320,06:19:56,06:19:56,14275,26,,0,0,10002.97,0
116035320,06:21:00,06:21:00,14279,27,,0,0,10417.69,1
116035320,06:22:13,06:22:13,14231,28,,0,0,10916.69,0
116035320,06:22:54,06:22:54,14266,29,,0,0,11202.05,0
116035320,06:23:58,06:23:58,14277,30,,0,0,11640.22,0
116035320,06:24:54,06:24:54,14272,31,,0,0,12024.92,0
116035320,06:25:53,06:25:53,14261,32,,0,0,12427.28,0
116035320,06:27:00,06:27:00,14270,33,,0,0,12862.92,1
116035320,06:27:37,06:27:37,14282,34,,0,0,13161.77,0
116035320,06:28:37,06:28:37,14286,35,,0,0,13639.54,0
116035320,06:30:20,06:30:20,14259,36,,0,0,14461.25,0
116035320,06:31:03,06:31:03,14268,37,,0,0,14809.32,0
116035320,06:32:40,06:32:40,14148,38,,0,0,15587.55,0
116035320,06:33:17,06:33:17,14141,39,,0,0,15886.30,0
116035320,06:34:18,06:34:18,14132,40,,0,0,16385.11,0
116035320,06:35:00,06:35:00,14183,41,,0,0,16700.49,1
116035320,06:35:30,06:35:30,14181,42,,0,0,16931.36,0
116035320,06:36:14,06:36:14,14179,43,,0,0,17262.71,0
116035320,06:37:35,06:37:35,14175,44,,0,0,17871.65,0
116035320,06:38:06,06:38:06,33157,45,,0,0,18104.47,0
116035320,06:38:52,06:38:52,14171,46,,0,0,18453.69,0
116035320,06:39:18,06:39:18,14167,47,,0,0,18647.84,0
116035320,06:40:18,06:40:18,15540,48,,0,0,19094.80,0
116035320,06:40:53,06:40:53,15544,49,,0,0,19357.80,0
116035320,06:42:00,06:42:00,26303,50,,1,0,19800.54,1
116035321,17:40:00,17:40:00,34488,1,,0,1,13.71,1
116035321,17:43:21,17:43:21,33597,2,,0,0,962.05,0
116035321,17:45:55,17:45:55,26071,3,,0,0,1676.45,0
116035321,17:47:16,17:47:16,25597,4,,0,0,2054.74,0
116035321,17:48:39,17:48:39,26073,5,,0,0,2440.95,0
116035321,17:50:02,17:50:02,26254,6,,0,0,2830.11,0
116035321,17:51:08,17:51:08,15610,7,,0,0,3140.46,0
116035321,17:52:07,17:52:07,15572,8,,0,0,3422.36,0
116035321,17:53:15,17:53:15,15575,9,,0,0,3741.95,0
116035321,17:54:00,17:54:00,15577,10,,0,0,3936.95,1
116035321,17:55:08,17:55:08,15580,11,,0,0,4249.57,0
116035321,17:55:48,17:55:48,15581,12,,0,0,4431.16,0
116035321,17:57:00,17:57:00,14280,13,,0,0,4755.11,0
116035321,17:58:32,17:58:32,14234,14,,0,0,5166.74,0
116035321,18:00:00,18:00:00,14257,15,,0,0,5556.02,1
116035321,18:01:29,18:01:29,14229,16,,0,0,5957.03,0
116035321,18:02:45,18:02:45,14225,17,,0,0,6298.83,0
116035321,18:04:26,18:04:26,14251,18,,0,0,6756.31,0
116035321,18:06:00,18:06:00,14249,19,,0,0,7173.13,1
116035321,18:07:19,18:07:19,14246,20,,0,0,7614.31,0
116035321,18:08:10,18:08:10,14236,21,,0,0,7900.89,0
116035321,18:09:15,18:09:15,14247,22,,0,0,8260.40,0
116035321,18:11:00,18:11:00,33991,23,,0,0,8833.11,1
116035321,18:12:07,18:12:07,14284,24,,0,0,9192.01,0
116035321,18:13:07,18:13:07,14263,25,,0,0,9511.96,0
116035321,18:14:39,18:14:39,14275,26,,0,0,10002.97,0
116035321,18:16:00,18:16:00,14279,27,,0,0,10417.69,1
116035321,18:17:38,18:17:38,14231,28,,0,0,10916.69,0
116035321,18:18:33,18:18:33,14266,29,,0,0,11202.05,0
116035321,18:19:58,18:19:58,14277,30,,0,0,11640.22,0
116035321,18:21:13,18:21:13,14272,31,,0,0,12024.92,0
116035321,18:22:32,18:22:32,14261,32,,0,0,12427.28,0
116035321,18:24:00,18:24:00,14270,33,,0,0,12862.92,1
116035321,18:24:42,18:24:42,14282,34,,0,0,13161.77,0
116035321,18:25:49,18:25:49,14286,35,,0,0,13639.54,0
116035321,18:27:45,18:27:45,14259,36,,0,0,14461.25,0
116035321,18:28:34,18:28:34,14268,37,,0,0,14809.32,0
116035321,18:30:23,18:30:23,14148,38,,0,0,15587.55,0
116035321,18:31:04,18:31:04,14141,39,,0,0,15886.30,0
116035321,18:32:13,18:32:13,14132,40,,0,0,16385.11,0
116035321,18:33:00,18:33:00,14183,41,,0,0,16700.49,1
116035321,18:33:39,18:33:39,14181,42,,0,0,16931.36,0
116035321,18:34:36,18:34:36,14179,43,,0,0,17262.71,0
116035321,18:36:21,18:36:21,14175,44,,0,0,17871.65,0
116035321,18:37:01,18:37:01,33157,45,,0,0,18104.47,0
116035321,18:38:01,18:38:01,14171,46,,0,0,18453.69,0
116035321,18:38:34,18:38:34,14167,47,,0,0,18647.84,0
116035321,18:39:51,18:39:51,15540,48,,0,0,19094.80,0
116035321,18:40:37,18:40:37,15544,49,,0,0,19357.80,0
116035321,18:42:00,18:42:00,26303,50,,1,0,19800.54,1
116035322,16:40:00,16:40:00,34488,1,,0,1,13.71,1
116035322,16:43:21,16:43:21,33597,2,,0,0,962.05,0
116035322,16:45:55,16:45:55,26071,3,,0,0,1676.45,0
116035322,16:47:16,16:47:16,25597,4,,0,0,2054.74,0
116035322,16:48:39,16:48:39,26073,5,,0,0,2440.95,0
116035322,16:50:02,16:50:02,26254,6,,0,0,2830.11,0
116035322,16:51:08,16:51:08,15610,7,,0,0,3140.46,0
116035322,16:52:07,16:52:07,15572,8,,0,0,3422.36,0
116035322,16:53:15,16:53:15,15575,9,,0,0,3741.95,0
116035322,16:54:00,16:54:00,15577,10,,0,0,3936.95,1
116035322,16:55:08,16:55:08,15580,11,,0,0,4249.57,0
116035322,16:55:48,16:55:48,15581,12,,0,0,4431.16,0
116035322,16:57:00,16:57:00,14280,13,,0,0,4755.11,0
116035322,16:58:32,16:58:32,14234,14,,0,0,5166.74,0
116035322,17:00:00,17:00:00,14257,15,,0,0,5556.02,1
116035322,17:01:29,17:01:29,14229,16,,0,0,5957.03,0
116035322,17:02:45,17:02:45,14225,17,,0,0,6298.83,0
116035322,17:04:26,17:04:26,14251,18,,0,0,6756.31,0
116035322,17:06:00,17:06:00,14249,19,,0,0,7173.13,1
116035322,17:07:19,17:07:19,14246,20,,0,0,7614.31,0
116035322,17:08:10,17:08:10,14236,21,,0,0,7900.89,0
116035322,17:09:15,17:09:15,14247,22,,0,0,8260.40,0
116035322,17:11:00,17:11:00,33991,23,,0,0,8833.11,1
116035322,17:12:07,17:12:07,14284,24,,0,0,9192.01,0
116035322,17:13:07,17:13:07,14263,25,,0,0,9511.96,0
116035322,17:14:39,17:14:39,14275,26,,0,0,10002.97,0
116035322,17:16:00,17:16:00,14279,27,,0,0,10417.69,1
116035322,17:17:38,17:17:38,14231,28,,0,0,10916.69,0
116035322,17:18:33,17:18:33,14266,29,,0,0,11202.05,0
116035322,17:19:58,17:19:58,14277,30,,0,0,11640.22,0
116035322,17:21:13,17:21:13,14272,31,,0,0,12024.92,0
116035322,17:22:32,17:22:32,14261,32,,0,0,12427.28,0
116035322,17:24:00,17:24:00,14270,33,,0,0,12862.92,1
116035322,17:24:42,17:24:42,14282,34,,0,0,13161.77,0
116035322,17:25:49,17:25:49,14286,35,,0,0,13639.54,0
116035322,17:27:45,17:27:45,14259,36,,0,0,14461.25,0
116035322,17:28:34,17:28:34,14268,37,,0,0,14809.32,0
116035322,17:30:23,17:30:23,14148,38,,0,0,15587.55,0
116035322,17:31:04,17:31:04,14141,39,,0,0,15886.30,0
116035322,17:32:13,17:32:13,14132,40,,0,0,16385.11,0
116035322,17:33:00,17:33:00,14183,41,,0,0,16700.49,1
116035322,17:33:39,17:33:39,14181,42,,0,0,16931.36,0
116035322,17:34:36,17:34:36,14179,43,,0,0,17262.71,0
116035322,17:36:21,17:36:21,14175,44,,0,0,17871.65,0
116035322,17:37:01,17:37:01,33157,45,,0,0,18104.47,0
116035322,17:38:01,17:38:01,14171,46,,0,0,18453.69,0
116035322,17:38:34,17:38:34,14167,47,,0,0,18647.84,0
116035322,17:39:51,17:39:51,15540,48,,0,0,19094.80,0
116035322,17:40:37,17:40:37,15544,49,,0,0,19357.80,0
116035322,17:42:00,17:42:00,26303,50,,1,0,19800.54,1
116035323,06:55:00,06:55:00,34488,1,,0,1,13.71,1
116035323,06:57:24,06:57:24,33597,2,,0,0,962.05,0
116035323,06:59:14,06:59:14,26071,3,,0,0,1676.45,0
116035323,07:00:12,07:00:12,25597,4,,0,0,2054.74,0
116035323,07:01:11,07:01:11,26073,5,,0,0,2440.95,0
116035323,07:02:10,07:02:10,26254,6,,0,0,2830.11,0
116035323,07:02:57,07:02:57,15610,7,,0,0,3140.46,0
116035323,07:03:39,07:03:39,15572,8,,0,0,3422.36,0
116035323,07:04:27,07:04:27,15575,9,,0,0,3741.95,0
116035323,07:05:00,07:05:00,15577,10,,0,0,3936.95,1
116035323,07:05:57,07:05:57,15580,11,,0,0,4249.57,0
116035323,07:06:30,07:06:30,15581,12,,0,0,4431.16,0
116035323,07:07:30,07:07:30,14280,13,,0,0,4755.11,0
116035323,07:08:46,07:08:46,14234,14,,0,0,5166.74,0
116035323,07:10:00,07:10:00,14257,15,,0,0,5556.02,1
116035323,07:10:59,07:10:59,14229,16,,0,0,5957.03,0
116035323,07:11:49,07:11:49,14225,17,,0,0,6298.83,0
116035323,07:12:56,07:12:56,14251,18,,0,0,6756.31,0
116035323,07:14:00,07:14:00,14249,19,,0,0,7173.13,1
116035323,07:15:03,07:15:03,14246,20,,0,0,7614.31,0
116035323,07:15:44,07:15:44,14236,21,,0,0,7900.89,0
116035323,07:16:36,07:16:36,14247,22,,0,0,8260.40,0
116035323,07:18:00,07:18:00,33991,23,,0,0,8833.11,1
116035323,07:18:54,07:18:54,14284,24,,0,0,9192.01,0
116035323,07:19:42,07:19:42,14263,25,,0,0,9511.96,0
116035323,07:20:56,07:20:56,14275,26,,0,0,10002.97,0
116035323,07:22:00,07:22:00,14279,27,,0,0,10417.69,1
116035323,07:23:13,07:23:13,14231,28,,0,0,10916.69,0
116035323,07:23:54,07:23:54,14266,29,,0,0,11202.05,0
116035323,07:24:58,07:24:58,14277,30,,0,0,11640.22,0
116035323,07:25:54,07:25:54,14272,31,,0,0,12024.92,0
116035323,07:26:53,07:26:53,14261,32,,0,0,12427.28,0
116035323,07:28:00,07:28:00,14270,33,,0,0,12862.92,1
116035323,07:28:37,07:28:37,14282,34,,0,0,13161.77,0
116035323,07:29:37,07:29:37,14286,35,,0,0,13639.54,0
116035323,07:31:20,07:31:20,14259,36,,0,0,14461.25,0
116035323,07:32:03,07:32:03,14268,37,,0,0,14809.32,0
116035323,07:33:40,07:33:40,14148,38,,0,0,15587.55,0
116035323,07:34:17,07:34:17,14141,39,,0,0,15886.30,0
116035323,07:35:18,07:35:18,14132,40,,0,0,16385.11,0
116035323,07:36:00,07:36:00,14183,41,,0,0,16700.49,1
116035323,07:36:39,07:36:39,14181,42,,0,0,16931.36,0
116035323,07:37:36,07:37:36,14179,43,,0,0,17262.71,0
116035323,07:39:21,07:39:21,14175,44,,0,0,17871.65,0
116035323,07:40:01,07:40:01,33157,45,,0,0,18104.47,0
116035323,07:41:01,07:41:01,14171,46,,0,0,18453.69,0
116035323,07:41:34,07:41:34,14167,47,,0,0,18647.84,0
116035323,07:42:51,07:42:51,15540,48,,0,0,19094.80,0
116035323,07:43:37,07:43:37,15544,49,,0,0,19357.80,0
116035323,07:45:00,07:45:00,26303,50,,1,0,19800.54,1
116035324,16:25:00,16:25:00,34488,1,,0,1,13.71,1
116035324,16:28:07,16:28:07,33597,2,,0,0,962.05,0
116035324,16:30:30,16:30:30,26071,3,,0,0,1676.45,0
116035324,16:31:45,16:31:45,25597,4,,0,0,2054.74,0
116035324,16:33:02,16:33:02,26073,5,,0,0,2440.95,0
116035324,16:34:19,16:34:19,26254,6,,0,0,2830.11,0
116035324,16:35:20,16:35:20,15610,7,,0,0,3140.46,0
116035324,16:36:15,16:36:15,15572,8,,0,0,3422.36,0
116035324,16:37:18,16:37:18,15575,9,,0,0,3741.95,0
116035324,16:38:00,16:38:00,15577,10,,0,0,3936.95,1
116035324,16:39:20,16:39:20,15580,11,,0,0,4249.57,0
116035324,16:40:06,16:40:06,15581,12,,0,0,4431.16,0
116035324,16:41:30,16:41:30,14280,13,,0,0,4755.11,0
116035324,16:43:17,16:43:17,14234,14,,0,0,5166.74,0
116035324,16:45:00,16:45:00,14257,15,,0,0,5556.02,1
116035324,16:46:29,16:46:29,14229,16,,0,0,5957.03,0
116035324,16:47:45,16:47:45,14225,17,,0,0,6298.83,0
116035324,16:49:26,16:49:26,14251,18,,0,0,6756.31,0
116035324,16:51:00,16:51:00,14249,19,,0,0,7173.13,1
116035324,16:52:19,16:52:19,14246,20,,0,0,7614.31,0
116035324,16:53:10,16:53:10,14236,21,,0,0,7900.89,0
116035324,16:54:15,16:54:15,14247,22,,0,0,8260.40,0
116035324,16:56:00,16:56:00,33991,23,,0,0,8833.11,1
116035324,16:57:07,16:57:07,14284,24,,0,0,9192.01,0
116035324,16:58:07,16:58:07,14263,25,,0,0,9511.96,0
116035324,16:59:39,16:59:39,14275,26,,0,0,10002.97,0
116035324,17:01:00,17:01:00,14279,27,,0,0,10417.69,1
116035324,17:02:38,17:02:38,14231,28,,0,0,10916.69,0
116035324,17:03:33,17:03:33,14266,29,,0,0,11202.05,0
116035324,17:04:58,17:04:58,14277,30,,0,0,11640.22,0
116035324,17:06:13,17:06:13,14272,31,,0,0,12024.92,0
116035324,17:07:32,17:07:32,14261,32,,0,0,12427.28,0
116035324,17:09:00,17:09:00,14270,33,,0,0,12862.92,1
116035324,17:09:42,17:09:42,14282,34,,0,0,13161.77,0
116035324,17:10:49,17:10:49,14286,35,,0,0,13639.54,0
116035324,17:12:45,17:12:45,14259,36,,0,0,14461.25,0
116035324,17:13:34,17:13:34,14268,37,,0,0,14809.32,0
116035324,17:15:23,17:15:23,14148,38,,0,0,15587.55,0
116035324,17:16:04,17:16:04,14141,39,,0,0,15886.30,0
116035324,17:17:13,17:17:13,14132,40,,0,0,16385.11,0
116035324,17:18:00,17:18:00,14183,41,,0,0,16700.49,1
116035324,17:18:39,17:18:39,14181,42,,0,0,16931.36,0
116035324,17:19:36,17:19:36,14179,43,,0,0,17262.71,0
116035324,17:21:21,17:21:21,14175,44,,0,0,17871.65,0
116035324,17:22:01,17:22:01,33157,45,,0,0,18104.47,0
116035324,17:23:01,17:23:01,14171,46,,0,0,18453.69,0
116035324,17:23:34,17:23:34,14167,47,,0,0,18647.84,0
116035324,17:24:51,17:24:51,15540,48,,0,0,19094.80,0
116035324,17:25:37,17:25:37,15544,49,,0,0,19357.80,0
116035324,17:27:00,17:27:00,26303,50,,1,0,19800.54,1
116035325,07:40:00,07:40:00,34488,1,,0,1,13.71,1
116035325,07:42:38,07:42:38,33597,2,,0,0,962.05,0
116035325,07:44:39,07:44:39,26071,3,,0,0,1676.45,0
116035325,07:45:43,07:45:43,25597,4,,0,0,2054.74,0
116035325,07:46:48,07:46:48,26073,5,,0,0,2440.95,0
116035325,07:47:53,07:47:53,26254,6,,0,0,2830.11,0
116035325,07:48:45,07:48:45,15610,7,,0,0,3140.46,0
116035325,07:49:32,07:49:32,15572,8,,0,0,3422.36,0
116035325,07:50:25,07:50:25,15575,9,,0,0,3741.95,0
116035325,07:51:00,07:51:00,15577,10,,0,0,3936.95,1
116035325,07:51:57,07:51:57,15580,11,,0,0,4249.57,0
116035325,07:52:30,07:52:30,15581,12,,0,0,4431.16,0
116035325,07:53:30,07:53:30,14280,13,,0,0,4755.11,0
116035325,07:54:46,07:54:46,14234,14,,0,0,5166.74,0
116035325,07:56:00,07:56:00,14257,15,,0,0,5556.02,1
116035325,07:57:14,07:57:14,14229,16,,0,0,5957.03,0
116035325,07:58:17,07:58:17,14225,17,,0,0,6298.83,0
116035325,07:59:41,07:59:41,14251,18,,0,0,6756.31,0
116035325,08:01:00,08:01:00,14249,19,,0,0,7173.13,1
116035325,08:02:03,08:02:03,14246,20,,0,0,7614.31,0
116035325,08:02:44,08:02:44,14236,21,,0,0,7900.89,0
116035325,08:03:36,08:03:36,14247,22,,0,0,8260.40,0
116035325,08:05:00,08:05:00,33991,23,,0,0,8833.11,1
116035325,08:05:54,08:05:54,14284,24,,0,0,9192.01,0
116035325,08:06:42,08:06:42,14263,25,,0,0,9511.96,0
116035325,08:07:56,08:07:56,14275,26,,0,0,10002.97,0
116035325,08:09:00,08:09:00,14279,27,,0,0,10417.69,1
116035325,08:10:13,08:10:13,14231,28,,0,0,10916.69,0
116035325,08:10:54,08:10:54,14266,29,,0,0,11202.05,0
116035325,08:11:58,08:11:58,14277,30,,0,0,11640.22,0
116035325,08:12:54,08:12:54,14272,31,,0,0,12024.92,0
116035325,08:13:53,08:13:53,14261,32,,0,0,12427.28,0
116035325,08:15:00,08:15:00,14270,33,,0,0,12862.92,1
116035325,08:15:42,08:15:42,14282,34,,0,0,13161.77,0
116035325,08:16:49,08:16:49,14286,35,,0,0,13639.54,0
116035325,08:18:45,08:18:45,14259,36,,0,0,14461.25,0
116035325,08:19:34,08:19:34,14268,37,,0,0,14809.32,0
116035325,08:21:23,08:21:23,14148,38,,0,0,15587.55,0
116035325,08:22:04,08:22:04,14141,39,,0,0,15886.30,0
116035325,08:23:13,08:23:13,14132,40,,0,0,16385.11,0
116035325,08:24:00,08:24:00,14183,41,,0,0,16700.49,1
116035325,08:24:39,08:24:39,14181,42,,0,0,16931.36,0
116035325,08:25:36,08:25:36,14179,43,,0,0,17262.71,0
116035325,08:27:21,08:27:21,14175,44,,0,0,17871.65,0
116035325,08:28:01,08:28:01,33157,45,,0,0,18104.47,0
116035325,08:29:01,08:29:01,14171,46,,0,0,18453.69,0
116035325,08:29:34,08:29:34,14167,47,,0,0,18647.84,0
116035325,08:30:51,08:30:51,15540,48,,0,0,19094.80,0
116035325,08:31:37,08:31:37,15544,49,,0,0,19357.80,0
116035325,08:33:00,08:33:00,26303,50,,1,0,19800.54,1
116035326,10:25:00,10:25:00,34488,1,,0,1,13.71,1
116035326,10:27:24,10:27:24,33597,2,,0,0,962.05,0
116035326,10:29:14,10:29:14,26071,3,,0,0,1676.45,0
116035326,10:30:12,10:30:12,25597,4,,0,0,2054.74,0
116035326,10:31:11,10:31:11,26073,5,,0,0,2440.95,0
116035326,10:32:10,10:32:10,26254,6,,0,0,2830.11,0
116035326,10:32:57,10:32:57,15610,7,,0,0,3140.46,0
116035326,10:33:39,10:33:39,15572,8,,0,0,3422.36,0
116035326,10:34:27,10:34:27,15575,9,,0,0,3741.95,0
116035326,10:35:00,10:35:00,15577,10,,0,0,3936.95,1
116035326,10:35:57,10:35:57,15580,11,,0,0,4249.57,0
116035326,10:36:30,10:36:30,15581,12,,0,0,4431.16,0
116035326,10:37:30,10:37:30,14280,13,,0,0,4755.11,0
116035326,10:38:46,10:38:46,14234,14,,0,0,5166.74,0
116035326,10:40:00,10:40:00,14257,15,,0,0,5556.02,1
116035326,10:40:59,10:40:59,14229,16,,0,0,5957.03,0
116035326,10:41:49,10:41:49,14225,17,,0,0,6298.83,0
116035326,10:42:56,10:42:56,14251,18,,0,0,6756.31,0
116035326,10:44:00,10:44:00,14249,19,,0,0,7173.13,1
116035326,10:45:03,10:45:03,14246,20,,0,0,7614.31,0
116035326,10:45:44,10:45:44,14236,21,,0,0,7900.89,0
116035326,10:46:36,10:46:36,14247,22,,0,0,8260.40,0
116035326,10:48:00,10:48:00,33991,23,,0,0,8833.11,1
116035326,10:48:54,10:48:54,14284,24,,0,0,9192.01,0
116035326,10:49:42,10:49:42,14263,25,,0,0,9511.96,0
116035326,10:50:56,10:50:56,14275,26,,0,0,10002.97,0
116035326,10:52:00,10:52:00,14279,27,,0,0,10417.69,1
116035326,10:53:25,10:53:25,14231,28,,0,0,10916.69,0
116035326,10:54:13,10:54:13,14266,29,,0,0,11202.05,0
116035326,10:55:28,10:55:28,14277,30,,0,0,11640.22,0
116035326,10:56:34,10:56:34,14272,31,,0,0,12024.92,0
116035326,10:57:43,10:57:43,14261,32,,0,0,12427.28,0
116035326,10:59:00,10:59:00,14270,33,,0,0,12862.92,1
116035326,10:59:37,10:59:37,14282,34,,0,0,13161.77,0
116035326,11:00:37,11:00:37,14286,35,,0,0,13639.54,0
116035326,11:02:20,11:02:20,14259,36,,0,0,14461.25,0
116035326,11:03:03,11:03:03,14268,37,,0,0,14809.32,0
116035326,11:04:40,11:04:40,14148,38,,0,0,15587.55,0
116035326,11:05:17,11:05:17,14141,39,,0,0,15886.30,0
116035326,11:06:18,11:06:18,14132,40,,0,0,16385.11,0
116035326,11:07:00,11:07:00,14183,41,,0,0,16700.49,1
116035326,11:07:30,11:07:30,14181,42,,0,0,16931.36,0
116035326,11:08:14,11:08:14,14179,43,,0,0,17262.71,0
116035326,11:09:35,11:09:35,14175,44,,0,0,17871.65,0
116035326,11:10:06,11:10:06,33157,45,,0,0,18104.47,0
116035326,11:10:52,11:10:52,14171,46,,0,0,18453.69,0
116035326,11:11:18,11:11:18,14167,47,,0,0,18647.84,0
116035326,11:12:18,11:12:18,15540,48,,0,0,19094.80,0
116035326,11:12:53,11:12:53,15544,49,,0,0,19357.80,0
116035326,11:14:00,11:14:00,26303,50,,1,0,19800.54,1
116035327,13:55:00,13:55:00,34488,1,,0,1,13.71,1
116035327,13:57:38,13:57:38,33597,2,,0,0,962.05,0
116035327,13:59:39,13:59:39,26071,3,,0,0,1676.45,0
116035327,14:00:43,14:00:43,25597,4,,0,0,2054.74,0
116035327,14:01:48,14:01:48,26073,5,,0,0,2440.95,0
116035327,14:02:53,14:02:53,26254,6,,0,0,2830.11,0
116035327,14:03:45,14:03:45,15610,7,,0,0,3140.46,0
116035327,14:04:32,14:04:32,15572,8,,0,0,3422.36,0
116035327,14:05:25,14:05:25,15575,9,,0,0,3741.95,0
116035327,14:06:00,14:06:00,15577,10,,0,0,3936.95,1
116035327,14:06:57,14:06:57,15580,11,,0,0,4249.57,0
116035327,14:07:30,14:07:30,15581,12,,0,0,4431.16,0
116035327,14:08:30,14:08:30,14280,13,,0,0,4755.11,0
116035327,14:09:46,14:09:46,14234,14,,0,0,5166.74,0
116035327,14:11:00,14:11:00,14257,15,,0,0,5556.02,1
116035327,14:12:14,14:12:14,14229,16,,0,0,5957.03,0
116035327,14:13:17,14:13:17,14225,17,,0,0,6298.83,0
116035327,14:14:41,14:14:41,14251,18,,0,0,6756.31,0
116035327,14:16:00,14:16:00,14249,19,,0,0,7173.13,1
116035327,14:17:03,14:17:03,14246,20,,0,0,7614.31,0
116035327,14:17:44,14:17:44,14236,21,,0,0,7900.89,0
116035327,14:18:36,14:18:36,14247,22,,0,0,8260.40,0
116035327,14:20:00,14:20:00,33991,23,,0,0,8833.11,1
116035327,14:20:54,14:20:54,14284,24,,0,0,9192.01,0
116035327,14:21:42,14:21:42,14263,25,,0,0,9511.96,0
116035327,14:22:56,14:22:56,14275,26,,0,0,10002.97,0
116035327,14:24:00,14:24:00,14279,27,,0,0,10417.69,1
116035327,14:25:38,14:25:38,14231,28,,0,0,10916.69,0
116035327,14:26:33,14:26:33,14266,29,,0,0,11202.05,0
116035327,14:27:58,14:27:58,14277,30,,0,0,11640.22,0
116035327,14:29:13,14:29:13,14272,31,,0,0,12024.92,0
116035327,14:30:32,14:30:32,14261,32,,0,0,12427.28,0
116035327,14:32:00,14:32:00,14270,33,,0,0,12862.92,1
116035327,14:32:42,14:32:42,14282,34,,0,0,13161.77,0
116035327,14:33:49,14:33:49,14286,35,,0,0,13639.54,0
116035327,14:35:45,14:35:45,14259,36,,0,0,14461.25,0
116035327,14:36:34,14:36:34,14268,37,,0,0,14809.32,0
116035327,14:38:23,14:38:23,14148,38,,0,0,15587.55,0
116035327,14:39:04,14:39:04,14141,39,,0,0,15886.30,0
116035327,14:40:13,14:40:13,14132,40,,0,0,16385.11,0
116035327,14:41:00,14:41:00,14183,41,,0,0,16700.49,1
116035327,14:41:35,14:41:35,14181,42,,0,0,16931.36,0
116035327,14:42:25,14:42:25,14179,43,,0,0,17262.71,0
116035327,14:43:58,14:43:58,14175,44,,0,0,17871.65,0
116035327,14:44:33,14:44:33,33157,45,,0,0,18104.47,0
116035327,14:45:26,14:45:26,14171,46,,0,0,18453.69,0
116035327,14:45:55,14:45:55,14167,47,,0,0,18647.84,0
116035327,14:47:03,14:47:03,15540,48,,0,0,19094.80,0
116035327,14:47:43,14:47:43,15544,49,,0,0,19357.80,0
116035327,14:49:00,14:49:00,26303,50,,1,0,19800.54,1
116035328,20:55:00,20:55:00,34488,1,,0,1,13.71,1
116035328,20:57:24,20:57:24,33597,2,,0,0,962.05,0
116035328,20:59:14,20:59:14,26071,3,,0,0,1676.45,0
116035328,21:00:12,21:00:12,25597,4,,0,0,2054.74,0
116035328,21:01:11,21:01:11,26073,5,,0,0,2440.95,0
116035328,21:02:10,21:02:10,26254,6,,0,0,2830.11,0
116035328,21:02:57,21:02:57,15610,7,,0,0,3140.46,0
116035328,21:03:39,21:03:39,15572,8,,0,0,3422.36,0
116035328,21:04:27,21:04:27,15575,9,,0,0,3741.95,0
116035328,21:05:00,21:05:00,15577,10,,0,0,3936.95,1
116035328,21:05:57,21:05:57,15580,11,,0,0,4249.57,0
116035328,21:06:30,21:06:30,15581,12,,0,0,4431.16,0
116035328,21:07:30,21:07:30,14280,13,,0,0,4755.11,0
116035328,21:08:46,21:08:46,14234,14,,0,0,5166.74,0
116035328,21:10:00,21:10:00,14257,15,,0,0,5556.02,1
116035328,21:10:59,21:10:59,14229,16,,0,0,5957.03,0
116035328,21:11:49,21:11:49,14225,17,,0,0,6298.83,0
116035328,21:12:56,21:12:56,14251,18,,0,0,6756.31,0
116035328,21:14:00,21:14:00,14249,19,,0,0,7173.13,1
116035328,21:14:47,21:14:47,14246,20,,0,0,7614.31,0
116035328,21:15:17,21:15:17,14236,21,,0,0,7900.89,0
116035328,21:15:56,21:15:56,14247,22,,0,0,8260.40,0
116035328,21:17:00,21:17:00,33991,23,,0,0,8833.11,1
116035328,21:17:54,21:17:54,14284,24,,0,0,9192.01,0
116035328,21:18:42,21:18:42,14263,25,,0,0,9511.96,0
116035328,21:19:56,21:19:56,14275,26,,0,0,10002.97,0
116035328,21:21:00,21:21:00,14279,27,,0,0,10417.69,1
116035328,21:22:13,21:22:13,14231,28,,0,0,10916.69,0
116035328,21:22:54,21:22:54,14266,29,,0,0,11202.05,0
116035328,21:23:58,21:23:58,14277,30,,0,0,11640.22,0
116035328,21:24:54,21:24:54,14272,31,,0,0,12024.92,0
116035328,21:25:53,21:25:53,14261,32,,0,0,12427.28,0
116035328,21:27:00,21:27:00,14270,33,,0,0,12862.92,1
116035328,21:27:32,21:27:32,14282,34,,0,0,13161.77,0
116035328,21:28:24,21:28:24,14286,35,,0,0,13639.54,0
116035328,21:29:54,21:29:54,14259,36,,0,0,14461.25,0
116035328,21:30:32,21:30:32,14268,37,,0,0,14809.32,0
116035328,21:31:57,21:31:57,14148,38,,0,0,15587.55,0
116035328,21:32:29,21:32:29,14141,39,,0,0,15886.30,0
116035328,21:33:23,21:33:23,14132,40,,0,0,16385.11,0
116035328,21:34:00,21:34:00,14183,41,,0,0,16700.49,1
116035328,21:34:30,21:34:30,14181,42,,0,0,16931.36,0
116035328,21:35:14,21:35:14,14179,43,,0,0,17262.71,0
116035328,21:36:35,21:36:35,14175,44,,0,0,17871.65,0
116035328,21:37:06,21:37:06,33157,45,,0,0,18104.47,0
116035328,21:37:52,21:37:52,14171,46,,0,0,18453.69,0
116035328,21:38:18,21:38:18,14167,47,,0,0,18647.84,0
116035328,21:39:18,21:39:18,15540,48,,0,0,19094.80,0
116035328,21:39:53,21:39:53,15544,49,,0,0,19357.80,0
116035328,21:41:00,21:41:00,26303,50,,1,0,19800.54,1
116035329,07:25:00,07:25:00,34488,1,,0,1,13.71,1
116035329,07:27:38,07:27:38,33597,2,,0,0,962.05,0
116035329,07:29:39,07:29:39,26071,3,,0,0,1676.45,0
116035329,07:30:43,07:30:43,25597,4,,0,0,2054.74,0
116035329,07:31:48,07:31:48,26073,5,,0,0,2440.95,0
116035329,07:32:53,07:32:53,26254,6,,0,0,2830.11,0
116035329,07:33:45,07:33:45,15610,7,,0,0,3140.46,0
116035329,07:34:32,07:34:32,15572,8,,0,0,3422.36,0
116035329,07:35:25,07:35:25,15575,9,,0,0,3741.95,0
116035329,07:36:00,07:36:00,15577,10,,0,0,3936.95,1
116035329,07:36:57,07:36:57,15580,11,,0,0,4249.57,0
116035329,07:37:30,07:37:30,15581,12,,0,0,4431.16,0
116035329,07:38:30,07:38:30,14280,13,,0,0,4755.11,0
116035329,07:39:46,07:39:46,14234,14,,0,0,5166.74,0
116035329,07:41:00,07:41:00,14257,15,,0,0,5556.02,1
116035329,07:42:14,07:42:14,14229,16,,0,0,5957.03,0
116035329,07:43:17,07:43:17,14225,17,,0,0,6298.83,0
116035329,07:44:41,07:44:41,14251,18,,0,0,6756.31,0
116035329,07:46:00,07:46:00,14249,19,,0,0,7173.13,1
116035329,07:47:03,07:47:03,14246,20,,0,0,7614.31,0
116035329,07:47:44,07:47:44,14236,21,,0,0,7900.89,0
116035329,07:48:36,07:48:36,14247,22,,0,0,8260.40,0
116035329,07:50:00,07:50:00,33991,23,,0,0,8833.11,1
116035329,07:50:54,07:50:54,14284,24,,0,0,9192.01,0
116035329,07:51:42,07:51:42,14263,25,,0,0,9511.96,0
116035329,07:52:56,07:52:56,14275,26,,0,0,10002.97,0
116035329,07:54:00,07:54:00,14279,27,,0,0,10417.69,1
116035329,07:55:13,07:55:13,14231,28,,0,0,10916.69,0
116035329,07:55:54,07:55:54,14266,29,,0,0,11202.05,0
116035329,07:56:58,07:56:58,14277,30,,0,0,11640.22,0
116035329,07:57:54,07:57:54,14272,31,,0,0,12024.92,0
116035329,07:58:53,07:58:53,14261,32,,0,0,12427.28,0
116035329,08:00:00,08:00:00,14270,33,,0,0,12862.92,1
116035329,08:00:42,08:00:42,14282,34,,0,0,13161.77,0
116035329,08:01:49,08:01:49,14286,35,,0,0,13639.54,0
116035329,08:03:45,08:03:45,14259,36,,0,0,14461.25,0
116035329,08:04:34,08:04:34,14268,37,,0,0,14809.32,0
116035329,08:06:23,08:06:23,14148,38,,0,0,15587.55,0
116035329,08:07:04,08:07:04,14141,39,,0,0,15886.30,0
116035329,08:08:13,08:08:13,14132,40,,0,0,16385.11,0
116035329,08:09:00,08:09:00,14183,41,,0,0,16700.49,1
116035329,08:09:39,08:09:39,14181,42,,0,0,16931.36,0
116035329,08:10:36,08:10:36,14179,43,,0,0,17262.71,0
116035329,08:12:21,08:12:21,14175,44,,0,0,17871.65,0
116035329,08:13:01,08:13:01,33157,45,,0,0,18104.47,0
116035329,08:14:01,08:14:01,14171,46,,0,0,18453.69,0
116035329,08:14:34,08:14:34,14167,47,,0,0,18647.84,0
116035329,08:15:51,08:15:51,15540,48,,0,0,19094.80,0
116035329,08:16:37,08:16:37,15544,49,,0,0,19357.80,0
116035329,08:18:00,08:18:00,26303,50,,1,0,19800.54,1
116035330,12:55:00,12:55:00,34488,1,,0,1,13.71,1
116035330,12:57:24,12:57:24,33597,2,,0,0,962.05,0
116035330,12:59:14,12:59:14,26071,3,,0,0,1676.45,0
116035330,13:00:12,13:00:12,25597,4,,0,0,2054.74,0
116035330,13:01:11,13:01:11,26073,5,,0,0,2440.95,0
116035330,13:02:10,13:02:10,26254,6,,0,0,2830.11,0
116035330,13:02:57,13:02:57,15610,7,,0,0,3140.46,0
116035330,13:03:39,13:03:39,15572,8,,0,0,3422.36,0
116035330,13:04:27,13:04:27,15575,9,,0,0,3741.95,0
116035330,13:05:00,13:05:00,15577,10,,0,0,3936.95,1
116035330,13:05:57,13:05:57,15580,11,,0,0,4249.57,0
116035330,13:06:30,13:06:30,15581,12,,0,0,4431.16,0
116035330,13:07:30,13:07:30,14280,13,,0,0,4755.11,0
116035330,13:08:46,13:08:46,14234,14,,0,0,5166.74,0
116035330,13:10:00,13:10:00,14257,15,,0,0,5556.02,1
116035330,13:10:59,13:10:59,14229,16,,0,0,5957.03,0
116035330,13:11:49,13:11:49,14225,17,,0,0,6298.83,0
116035330,13:12:56,13:12:56,14251,18,,0,0,6756.31,0
116035330,13:14:00,13:14:00,14249,19,,0,0,7173.13,1
116035330,13:15:03,13:15:03,14246,20,,0,0,7614.31,0
116035330,13:15:44,13:15:44,14236,21,,0,0,7900.89,0
116035330,13:16:36,13:16:36,14247,22,,0,0,8260.40,0
116035330,13:18:00,13:18:00,33991,23,,0,0,8833.11,1
116035330,13:18:54,13:18:54,14284,24,,0,0,9192.01,0
116035330,13:19:42,13:19:42,14263,25,,0,0,9511.96,0
116035330,13:20:56,13:20:56,14275,26,,0,0,10002.97,0
116035330,13:22:00,13:22:00,14279,27,,0,0,10417.69,1
116035330,13:23:25,13:23:25,14231,28,,0,0,10916.69,0
116035330,13:24:13,13:24:13,14266,29,,0,0,11202.05,0
116035330,13:25:28,13:25:28,14277,30,,0,0,11640.22,0
116035330,13:26:34,13:26:34,14272,31,,0,0,12024.92,0
116035330,13:27:43,13:27:43,14261,32,,0,0,12427.28,0
116035330,13:29:00,13:29:00,14270,33,,0,0,12862.92,1
116035330,13:29:37,13:29:37,14282,34,,0,0,13161.77,0
116035330,13:30:37,13:30:37,14286,35,,0,0,13639.54,0
116035330,13:32:20,13:32:20,14259,36,,0,0,14461.25,0
116035330,13:33:03,13:33:03,14268,37,,0,0,14809.32,0
116035330,13:34:40,13:34:40,14148,38,,0,0,15587.55,0
116035330,13:35:17,13:35:17,14141,39,,0,0,15886.30,0
116035330,13:36:18,13:36:18,14132,40,,0,0,16385.11,0
116035330,13:37:00,13:37:00,14183,41,,0,0,16700.49,1
116035330,13:37:30,13:37:30,14181,42,,0,0,16931.36,0
116035330,13:38:14,13:38:14,14179,43,,0,0,17262.71,0
116035330,13:39:35,13:39:35,14175,44,,0,0,17871.65,0
116035330,13:40:06,13:40:06,33157,45,,0,0,18104.47,0
116035330,13:40:52,13:40:52,14171,46,,0,0,18453.69,0
116035330,13:41:18,13:41:18,14167,47,,0,0,18647.84,0
116035330,13:42:18,13:42:18,15540,48,,0,0,19094.80,0
116035330,13:42:53,13:42:53,15544,49,,0,0,19357.80,0
116035330,13:44:00,13:44:00,26303,50,,1,0,19800.54,1
116035331,24:55:00,24:55:00,34488,1,,0,1,13.71,1
116035331,24:57:24,24:57:24,33597,2,,0,0,962.05,0
116035331,24:59:14,24:59:14,26071,3,,0,0,1676.45,0
116035331,25:00:12,25:00:12,25597,4,,0,0,2054.74,0
116035331,25:01:11,25:01:11,26073,5,,0,0,2440.95,0
116035331,25:02:10,25:02:10,26254,6,,0,0,2830.11,0
116035331,25:02:57,25:02:57,15610,7,,0,0,3140.46,0
116035331,25:03:39,25:03:39,15572,8,,0,0,3422.36,0
116035331,25:04:27,25:04:27,15575,9,,0,0,3741.95,0
116035331,25:05:00,25:05:00,15577,10,,0,0,3936.95,1
116035331,25:05:45,25:05:45,15580,11,,0,0,4249.57,0
116035331,25:06:11,25:06:11,15581,12,,0,0,4431.16,0
116035331,25:06:59,25:06:59,14280,13,,0,0,4755.11,0
116035331,25:08:00,25:08:00,14234,14,,0,0,5166.74,0
116035331,25:09:00,25:09:00,14257,15,,0,0,5556.02,1
116035331,25:09:59,25:09:59,14229,16,,0,0,5957.03,0
116035331,25:10:49,25:10:49,14225,17,,0,0,6298.83,0
116035331,25:11:56,25:11:56,14251,18,,0,0,6756.31,0
116035331,25:13:00,25:13:00,14249,19,,0,0,7173.13,1
116035331,25:13:47,25:13:47,14246,20,,0,0,7614.31,0
116035331,25:14:17,25:14:17,14236,21,,0,0,7900.89,0
116035331,25:14:56,25:14:56,14247,22,,0,0,8260.40,0
116035331,25:16:00,25:16:00,33991,23,,0,0,8833.11,1
116035331,25:16:54,25:16:54,14284,24,,0,0,9192.01,0
116035331,25:17:42,25:17:42,14263,25,,0,0,9511.96,0
116035331,25:18:56,25:18:56,14275,26,,0,0,10002.97,0
116035331,25:20:00,25:20:00,14279,27,,0,0,10417.69,1
116035331,25:21:01,25:21:01,14231,28,,0,0,10916.69,0
116035331,25:21:35,25:21:35,14266,29,,0,0,11202.05,0
116035331,25:22:28,25:22:28,14277,30,,0,0,11640.22,0
116035331,25:23:15,25:23:15,14272,31,,0,0,12024.92,0
116035331,25:24:04,25:24:04,14261,32,,0,0,12427.28,0
116035331,25:25:00,25:25:00,14270,33,,0,0,12862.92,1
116035331,25:25:32,25:25:32,14282,34,,0,0,13161.77,0
116035331,25:26:24,25:26:24,14286,35,,0,0,13639.54,0
116035331,25:27:54,25:27:54,14259,36,,0,0,14461.25,0
116035331,25:28:32,25:28:32,14268,37,,0,0,14809.32,0
116035331,25:29:57,25:29:57,14148,38,,0,0,15587.55,0
116035331,25:30:29,25:30:29,14141,39,,0,0,15886.30,0
116035331,25:31:23,25:31:23,14132,40,,0,0,16385.11,0
116035331,25:32:00,25:32:00,14183,41,,0,0,16700.49,1
116035331,25:32:30,25:32:30,14181,42,,0,0,16931.36,0
116035331,25:33:14,25:33:14,14179,43,,0,0,17262.71,0
116035331,25:34:35,25:34:35,14175,44,,0,0,17871.65,0
116035331,25:35:06,25:35:06,33157,45,,0,0,18104.47,0
116035331,25:35:52,25:35:52,14171,46,,0,0,18453.69,0
116035331,25:36:18,25:36:18,14167,47,,0,0,18647.84,0
116035331,25:37:18,25:37:18,15540,48,,0,0,19094.80,0
116035331,25:37:53,25:37:53,15544,49,,0,0,19357.80,0
116035331,25:39:00,25:39:00,26303,50,,1,0,19800.54,1
116035332,12:25:00,12:25:00,34488,1,,0,1,13.71,1
116035332,12:27:24,12:27:24,33597,2,,0,0,962.05,0
116035332,12:29:14,12:29:14,26071,3,,0,0,1676.45,0
116035332,12:30:12,12:30:12,25597,4,,0,0,2054.74,0
116035332,12:31:11,12:31:11,26073,5,,0,0,2440.95,0
116035332,12:32:10,12:32:10,26254,6,,0,0,2830.11,0
116035332,12:32:57,12:32:57,15610,7,,0,0,3140.46,0
116035332,12:33:39,12:33:39,15572,8,,0,0,3422.36,0
116035332,12:34:27,12:34:27,15575,9,,0,0,3741.95,0
116035332,12:35:00,12:35:00,15577,10,,0,0,3936.95,1
116035332,12:35:57,12:35:57,15580,11,,0,0,4249.57,0
116035332,12:36:30,12:36:30,15581,12,,0,0,4431.16,0
116035332,12:37:30,12:37:30,14280,13,,0,0,4755.11,0
116035332,12:38:46,12:38:46,14234,14,,0,0,5166.74,0
116035332,12:40:00,12:40:00,14257,15,,0,0,5556.02,1
116035332,12:40:59,12:40:59,14229,16,,0,0,5957.03,0
116035332,12:41:49,12:41:49,14225,17,,0,0,6298.83,0
116035332,12:42:56,12:42:56,14251,18,,0,0,6756.31,0
116035332,12:44:00,12:44:00,14249,19,,0,0,7173.13,1
116035332,12:45:03,12:45:03,14246,20,,0,0,7614.31,0
116035332,12:45:44,12:45:44,14236,21,,0,0,7900.89,0
116035332,12:46:36,12:46:36,14247,22,,0,0,8260.40,0
116035332,12:48:00,12:48:00,33991,23,,0,0,8833.11,1
116035332,12:48:54,12:48:54,14284,24,,0,0,9192.01,0
116035332,12:49:42,12:49:42,14263,25,,0,0,9511.96,0
116035332,12:50:56,12:50:56,14275,26,,0,0,10002.97,0
116035332,12:52:00,12:52:00,14279,27,,0,0,10417.69,1
116035332,12:53:25,12:53:25,14231,28,,0,0,10916.69,0
116035332,12:54:13,12:54:13,14266,29,,0,0,11202.05,0
116035332,12:55:28,12:55:28,14277,30,,0,0,11640.22,0
116035332,12:56:34,12:56:34,14272,31,,0,0,12024.92,0
116035332,12:57:43,12:57:43,14261,32,,0,0,12427.28,0
116035332,12:59:00,12:59:00,14270,33,,0,0,12862.92,1
116035332,12:59:37,12:59:37,14282,34,,0,0,13161.77,0
116035332,13:00:37,13:00:37,14286,35,,0,0,13639.54,0
116035332,13:02:20,13:02:20,14259,36,,0,0,14461.25,0
116035332,13:03:03,13:03:03,14268,37,,0,0,14809.32,0
116035332,13:04:40,13:04:40,14148,38,,0,0,15587.55,0
116035332,13:05:17,13:05:17,14141,39,,0,0,15886.30,0
116035332,13:06:18,13:06:18,14132,40,,0,0,16385.11,0
116035332,13:07:00,13:07:00,14183,41,,0,0,16700.49,1
116035332,13:07:30,13:07:30,14181,42,,0,0,16931.36,0
116035332,13:08:14,13:08:14,14179,43,,0,0,17262.71,0
116035332,13:09:35,13:09:35,14175,44,,0,0,17871.65,0
116035332,13:10:06,13:10:06,33157,45,,0,0,18104.47,0
116035332,13:10:52,13:10:52,14171,46,,0,0,18453.69,0
116035332,13:11:18,13:11:18,14167,47,,0,0,18647.84,0
116035332,13:12:18,13:12:18,15540,48,,0,0,19094.80,0
116035332,13:12:53,13:12:53,15544,49,,0,0,19357.80,0
116035332,13:14:00,13:14:00,26303,50,,1,0,19800.54,1
116035333,17:55:00,17:55:00,34488,1,,0,1,13.71,1
116035333,17:57:52,17:57:52,33597,2,,0,0,962.05,0
116035333,18:00:04,18:00:04,26071,3,,0,0,1676.45,0
116035333,18:01:13,18:01:13,25597,4,,0,0,2054.74,0
116035333,18:02:24,18:02:24,26073,5,,0,0,2440.95,0
116035333,18:03:35,18:03:35,26254,6,,0,0,2830.11,0
116035333,18:04:32,18:04:32,15610,7,,0,0,3140.46,0
116035333,18:05:23,18:05:23,15572,8,,0,0,3422.36,0
116035333,18:06:21,18:06:21,15575,9,,0,0,3741.95,0
116035333,18:07:00,18:07:00,15577,10,,0,0,3936.95,1
116035333,18:07:57,18:07:57,15580,11,,0,0,4249.57,0
116035333,18:08:30,18:08:30,15581,12,,0,0,4431.16,0
116035333,18:09:30,18:09:30,14280,13,,0,0,4755.11,0
116035333,18:10:46,18:10:46,14234,14,,0,0,5166.74,0
116035333,18:12:00,18:12:00,14257,15,,0,0,5556.02,1
116035333,18:13:14,18:13:14,14229,16,,0,0,5957.03,0
116035333,18:14:17,18:14:17,14225,17,,0,0,6298.83,0
116035333,18:15:41,18:15:41,14251,18,,0,0,6756.31,0
116035333,18:17:00,18:17:00,14249,19,,0,0,7173.13,1
116035333,18:18:19,18:18:19,14246,20,,0,0,7614.31,0
116035333,18:19:10,18:19:10,14236,21,,0,0,7900.89,0
116035333,18:20:15,18:20:15,14247,22,,0,0,8260.40,0
116035333,18:22:00,18:22:00,33991,23,,0,0,8833.11,1
116035333,18:22:54,18:22:54,14284,24,,0,0,9192.01,0
116035333,18:23:42,18:23:42,14263,25,,0,0,9511.96,0
116035333,18:24:56,18:24:56,14275,26,,0,0,10002.97,0
116035333,18:26:00,18:26:00,14279,27,,0,0,10417.69,1
116035333,18:27:25,18:27:25,14231,28,,0,0,10916.69,0
116035333,18:28:13,18:28:13,14266,29,,0,0,11202.05,0
116035333,18:29:28,18:29:28,14277,30,,0,0,11640.22,0
116035333,18:30:34,18:30:34,14272,31,,0,0,12024.92,0
116035333,18:31:43,18:31:43,14261,32,,0,0,12427.28,0
116035333,18:33:00,18:33:00,14270,33,,0,0,12862.92,1
116035333,18:33:37,18:33:37,14282,34,,0,0,13161.77,0
116035333,18:34:37,18:34:37,14286,35,,0,0,13639.54,0
116035333,18:36:20,18:36:20,14259,36,,0,0,14461.25,0
116035333,18:37:03,18:37:03,14268,37,,0,0,14809.32,0
116035333,18:38:40,18:38:40,14148,38,,0,0,15587.55,0
116035333,18:39:17,18:39:17,14141,39,,0,0,15886.30,0
116035333,18:40:18,18:40:18,14132,40,,0,0,16385.11,0
116035333,18:41:00,18:41:00,14183,41,,0,0,16700.49,1
116035333,18:41:35,18:41:35,14181,42,,0,0,16931.36,0
116035333,18:42:25,18:42:25,14179,43,,0,0,17262.71,0
116035333,18:43:58,18:43:58,14175,44,,0,0,17871.65,0
116035333,18:44:33,18:44:33,33157,45,,0,0,18104.47,0
116035333,18:45:26,18:45:26,14171,46,,0,0,18453.69,0
116035333,18:45:55,18:45:55,14167,47,,0,0,18647.84,0
116035333,18:47:03,18:47:03,15540,48,,0,0,19094.80,0
116035333,18:47:43,18:47:43,15544,49,,0,0,19357.80,0
116035333,18:49:00,18:49:00,26303,50,,1,0,19800.54,1
116035334,08:55:00,08:55:00,34488,1,,0,1,13.71,1
116035334,08:57:24,08:57:24,33597,2,,0,0,962.05,0
116035334,08:59:14,08:59:14,26071,3,,0,0,1676.45,0
116035334,09:00:12,09:00:12,25597,4,,0,0,2054.74,0
116035334,09:01:11,09:01:11,26073,5,,0,0,2440.95,0
116035334,09:02:10,09:02:10,26254,6,,0,0,2830.11,0
116035334,09:02:57,09:02:57,15610,7,,0,0,3140.46,0
116035334,09:03:39,09:03:39,15572,8,,0,0,3422.36,0
116035334,09:04:27,09:04:27,15575,9,,0,0,3741.95,0
116035334,09:05:00,09:05:00,15577,10,,0,0,3936.95,1
116035334,09:05:57,09:05:57,15580,11,,0,0,4249.57,0
116035334,09:06:30,09:06:30,15581,12,,0,0,4431.16,0
116035334,09:07:30,09:07:30,14280,13,,0,0,4755.11,0
116035334,09:08:46,09:08:46,14234,14,,0,0,5166.74,0
116035334,09:10:00,09:10:00,14257,15,,0,0,5556.02,1
116035334,09:10:59,09:10:59,14229,16,,0,0,5957.03,0
116035334,09:11:49,09:11:49,14225,17,,0,0,6298.83,0
116035334,09:12:56,09:12:56,14251,18,,0,0,6756.31,0
116035334,09:14:00,09:14:00,14249,19,,0,0,7173.13,1
116035334,09:15:03,09:15:03,14246,20,,0,0,7614.31,0
116035334,09:15:44,09:15:44,14236,21,,0,0,7900.89,0
116035334,09:16:36,09:16:36,14247,22,,0,0,8260.40,0
116035334,09:18:00,09:18:00,33991,23,,0,0,8833.11,1
116035334,09:18:54,09:18:54,14284,24,,0,0,9192.01,0
116035334,09:19:42,09:19:42,14263,25,,0,0,9511.96,0
116035334,09:20:56,09:20:56,14275,26,,0,0,10002.97,0
116035334,09:22:00,09:22:00,14279,27,,0,0,10417.69,1
116035334,09:23:13,09:23:13,14231,28,,0,0,10916.69,0
116035334,09:23:54,09:23:54,14266,29,,0,0,11202.05,0
116035334,09:24:58,09:24:58,14277,30,,0,0,11640.22,0
116035334,09:25:54,09:25:54,14272,31,,0,0,12024.92,0
116035334,09:26:53,09:26:53,14261,32,,0,0,12427.28,0
116035334,09:28:00,09:28:00,14270,33,,0,0,12862.92,1
116035334,09:28:37,09:28:37,14282,34,,0,0,13161.77,0
116035334,09:29:37,09:29:37,14286,35,,0,0,13639.54,0
116035334,09:31:20,09:31:20,14259,36,,0,0,14461.25,0
116035334,09:32:03,09:32:03,14268,37,,0,0,14809.32,0
116035334,09:33:40,09:33:40,14148,38,,0,0,15587.55,0
116035334,09:34:17,09:34:17,14141,39,,0,0,15886.30,0
116035334,09:35:18,09:35:18,14132,40,,0,0,16385.11,0
116035334,09:36:00,09:36:00,14183,41,,0,0,16700.49,1
116035334,09:36:30,09:36:30,14181,42,,0,0,16931.36,0
116035334,09:37:14,09:37:14,14179,43,,0,0,17262.71,0
116035334,09:38:35,09:38:35,14175,44,,0,0,17871.65,0
116035334,09:39:06,09:39:06,33157,45,,0,0,18104.47,0
116035334,09:39:52,09:39:52,14171,46,,0,0,18453.69,0
116035334,09:40:18,09:40:18,14167,47,,0,0,18647.84,0
116035334,09:41:18,09:41:18,15540,48,,0,0,19094.80,0
116035334,09:41:53,09:41:53,15544,49,,0,0,19357.80,0
116035334,09:43:00,09:43:00,26303,50,,1,0,19800.54,1
116035335,09:10:00,09:10:00,34488,1,,0,1,13.71,1
116035335,09:12:24,09:12:24,33597,2,,0,0,962.05,0
116035335,09:14:14,09:14:14,26071,3,,0,0,1676.45,0
116035335,09:15:12,09:15:12,25597,4,,0,0,2054.74,0
116035335,09:16:11,09:16:11,26073,5,,0,0,2440.95,0
116035335,09:17:10,09:17:10,26254,6,,0,0,2830.11,0
116035335,09:17:57,09:17:57,15610,7,,0,0,3140.46,0
116035335,09:18:39,09:18:39,15572,8,,0,0,3422.36,0
116035335,09:19:27,09:19:27,15575,9,,0,0,3741.95,0
116035335,09:20:00,09:20:00,15577,10,,0,0,3936.95,1
116035335,09:20:57,09:20:57,15580,11,,0,0,4249.57,0
116035335,09:21:30,09:21:30,15581,12,,0,0,4431.16,0
116035335,09:22:30,09:22:30,14280,13,,0,0,4755.11,0
116035335,09:23:46,09:23:46,14234,14,,0,0,5166.74,0
116035335,09:25:00,09:25:00,14257,15,,0,0,5556.02,1
116035335,09:25:59,09:25:59,14229,16,,0,0,5957.03,0
116035335,09:26:49,09:26:49,14225,17,,0,0,6298.83,0
116035335,09:27:56,09:27:56,14251,18,,0,0,6756.31,0
116035335,09:29:00,09:29:00,14249,19,,0,0,7173.13,1
116035335,09:30:03,09:30:03,14246,20,,0,0,7614.31,0
116035335,09:30:44,09:30:44,14236,21,,0,0,7900.89,0
116035335,09:31:36,09:31:36,14247,22,,0,0,8260.40,0
116035335,09:33:00,09:33:00,33991,23,,0,0,8833.11,1
116035335,09:33:54,09:33:54,14284,24,,0,0,9192.01,0
116035335,09:34:42,09:34:42,14263,25,,0,0,9511.96,0
116035335,09:35:56,09:35:56,14275,26,,0,0,10002.97,0
116035335,09:37:00,09:37:00,14279,27,,0,0,10417.69,1
116035335,09:38:13,09:38:13,14231,28,,0,0,10916.69,0
116035335,09:38:54,09:38:54,14266,29,,0,0,11202.05,0
116035335,09:39:58,09:39:58,14277,30,,0,0,11640.22,0
116035335,09:40:54,09:40:54,14272,31,,0,0,12024.92,0
116035335,09:41:53,09:41:53,14261,32,,0,0,12427.28,0
116035335,09:43:00,09:43:00,14270,33,,0,0,12862.92,1
116035335,09:43:37,09:43:37,14282,34,,0,0,13161.77,0
116035335,09:44:37,09:44:37,14286,35,,0,0,13639.54,0
116035335,09:46:20,09:46:20,14259,36,,0,0,14461.25,0
116035335,09:47:03,09:47:03,14268,37,,0,0,14809.32,0
116035335,09:48:40,09:48:40,14148,38,,0,0,15587.55,0
116035335,09:49:17,09:49:17,14141,39,,0,0,15886.30,0
116035335,09:50:18,09:50:18,14132,40,,0,0,16385.11,0
116035335,09:51:00,09:51:00,14183,41,,0,0,16700.49,1
116035335,09:51:30,09:51:30,14181,42,,0,0,16931.36,0
116035335,09:52:14,09:52:14,14179,43,,0,0,17262.71,0
116035335,09:53:35,09:53:35,14175,44,,0,0,17871.65,0
116035335,09:54:06,09:54:06,33157,45,,0,0,18104.47,0
116035335,09:54:52,09:54:52,14171,46,,0,0,18453.69,0
116035335,09:55:18,09:55:18,14167,47,,0,0,18647.84,0
116035335,09:56:18,09:56:18,15540,48,,0,0,19094.80,0
116035335,09:56:53,09:56:53,15544,49,,0,0,19357.80,0
116035335,09:58:00,09:58:00,26303,50,,1,0,19800.54,1
116035336,10:10:00,10:10:00,34488,1,,0,1,13.71,1
116035336,10:12:24,10:12:24,33597,2,,0,0,962.05,0
116035336,10:14:14,10:14:14,26071,3,,0,0,1676.45,0
116035336,10:15:12,10:15:12,25597,4,,0,0,2054.74,0
116035336,10:16:11,10:16:11,26073,5,,0,0,2440.95,0
116035336,10:17:10,10:17:10,26254,6,,0,0,2830.11,0
116035336,10:17:57,10:17:57,15610,7,,0,0,3140.46,0
116035336,10:18:39,10:18:39,15572,8,,0,0,3422.36,0
116035336,10:19:27,10:19:27,15575,9,,0,0,3741.95,0
116035336,10:20:00,10:20:00,15577,10,,0,0,3936.95,1
116035336,10:20:57,10:20:57,15580,11,,0,0,4249.57,0
116035336,10:21:30,10:21:30,15581,12,,0,0,4431.16,0
116035336,10:22:30,10:22:30,14280,13,,0,0,4755.11,0
116035336,10:23:46,10:23:46,14234,14,,0,0,5166.74,0
116035336,10:25:00,10:25:00,14257,15,,0,0,5556.02,1
116035336,10:25:59,10:25:59,14229,16,,0,0,5957.03,0
116035336,10:26:49,10:26:49,14225,17,,0,0,6298.83,0
116035336,10:27:56,10:27:56,14251,18,,0,0,6756.31,0
116035336,10:29:00,10:29:00,14249,19,,0,0,7173.13,1
116035336,10:30:03,10:30:03,14246,20,,0,0,7614.31,0
116035336,10:30:44,10:30:44,14236,21,,0,0,7900.89,0
116035336,10:31:36,10:31:36,14247,22,,0,0,8260.40,0
116035336,10:33:00,10:33:00,33991,23,,0,0,8833.11,1
116035336,10:33:54,10:33:54,14284,24,,0,0,9192.01,0
116035336,10:34:42,10:34:42,14263,25,,0,0,9511.96,0
116035336,10:35:56,10:35:56,14275,26,,0,0,10002.97,0
116035336,10:37:00,10:37:00,14279,27,,0,0,10417.69,1
116035336,10:38:13,10:38:13,14231,28,,0,0,10916.69,0
116035336,10:38:54,10:38:54,14266,29,,0,0,11202.05,0
116035336,10:39:58,10:39:58,14277,30,,0,0,11640.22,0
116035336,10:40:54,10:40:54,14272,31,,0,0,12024.92,0
116035336,10:41:53,10:41:53,14261,32,,0,0,12427.28,0
116035336,10:43:00,10:43:00,14270,33,,0,0,12862.92,1
116035336,10:43:37,10:43:37,14282,34,,0,0,13161.77,0
116035336,10:44:37,10:44:37,14286,35,,0,0,13639.54,0
116035336,10:46:20,10:46:20,14259,36,,0,0,14461.25,0
116035336,10:47:03,10:47:03,14268,37,,0,0,14809.32,0
116035336,10:48:40,10:48:40,14148,38,,0,0,15587.55,0
116035336,10:49:17,10:49:17,14141,39,,0,0,15886.30,0
116035336,10:50:18,10:50:18,14132,40,,0,0,16385.11,0
116035336,10:51:00,10:51:00,14183,41,,0,0,16700.49,1
116035336,10:51:30,10:51:30,14181,42,,0,0,16931.36,0
116035336,10:52:14,10:52:14,14179,43,,0,0,17262.71,0
116035336,10:53:35,10:53:35,14175,44,,0,0,17871.65,0
116035336,10:54:06,10:54:06,33157,45,,0,0,18104.47,0
116035336,10:54:52,10:54:52,14171,46,,0,0,18453.69,0
116035336,10:55:18,10:55:18,14167,47,,0,0,18647.84,0
116035336,10:56:18,10:56:18,15540,48,,0,0,19094.80,0
116035336,10:56:53,10:56:53,15544,49,,0,0,19357.80,0
116035336,10:58:00,10:58:00,26303,50,,1,0,19800.54,1
116035337,11:10:00,11:10:00,34488,1,,0,1,13.71,1
116035337,11:12:24,11:12:24,33597,2,,0,0,962.05,0
116035337,11:14:14,11:14:14,26071,3,,0,0,1676.45,0
116035337,11:15:12,11:15:12,25597,4,,0,0,2054.74,0
116035337,11:16:11,11:16:11,26073,5,,0,0,2440.95,0
116035337,11:17:10,11:17:10,26254,6,,0,0,2830.11,0
116035337,11:17:57,11:17:57,15610,7,,0,0,3140.46,0
116035337,11:18:39,11:18:39,15572,8,,0,0,3422.36,0
116035337,11:19:27,11:19:27,15575,9,,0,0,3741.95,0
116035337,11:20:00,11:20:00,15577,10,,0,0,3936.95,1
116035337,11:20:57,11:20:57,15580,11,,0,0,4249.57,0
116035337,11:21:30,11:21:30,15581,12,,0,0,4431.16,0
116035337,11:22:30,11:22:30,14280,13,,0,0,4755.11,0
116035337,11:23:46,11:23:46,14234,14,,0,0,5166.74,0
116035337,11:25:00,11:25:00,14257,15,,0,0,5556.02,1
116035337,11:25:59,11:25:59,14229,16,,0,0,5957.03,0
116035337,11:26:49,11:26:49,14225,17,,0,0,6298.83,0
116035337,11:27:56,11:27:56,14251,18,,0,0,6756.31,0
116035337,11:29:00,11:29:00,14249,19,,0,0,7173.13,1
116035337,11:30:03,11:30:03,14246,20,,0,0,7614.31,0
116035337,11:30:44,11:30:44,14236,21,,0,0,7900.89,0
116035337,11:31:36,11:31:36,14247,22,,0,0,8260.40,0
116035337,11:33:00,11:33:00,33991,23,,0,0,8833.11,1
116035337,11:33:54,11:33:54,14284,24,,0,0,9192.01,0
116035337,11:34:42,11:34:42,14263,25,,0,0,9511.96,0
116035337,11:35:56,11:35:56,14275,26,,0,0,10002.97,0
116035337,11:37:00,11:37:00,14279,27,,0,0,10417.69,1
116035337,11:38:25,11:38:25,14231,28,,0,0,10916.69,0
116035337,11:39:13,11:39:13,14266,29,,0,0,11202.05,0
116035337,11:40:28,11:40:28,14277,30,,0,0,11640.22,0
116035337,11:41:34,11:41:34,14272,31,,0,0,12024.92,0
116035337,11:42:43,11:42:43,14261,32,,0,0,12427.28,0
116035337,11:44:00,11:44:00,14270,33,,0,0,12862.92,1
116035337,11:44:37,11:44:37,14282,34,,0,0,13161.77,0
116035337,11:45:37,11:45:37,14286,35,,0,0,13639.54,0
116035337,11:47:20,11:47:20,14259,36,,0,0,14461.25,0
116035337,11:48:03,11:48:03,14268,37,,0,0,14809.32,0
116035337,11:49:40,11:49:40,14148,38,,0,0,15587.55,0
116035337,11:50:17,11:50:17,14141,39,,0,0,15886.30,0
116035337,11:51:18,11:51:18,14132,40,,0,0,16385.11,0
116035337,11:52:00,11:52:00,14183,41,,0,0,16700.49,1
116035337,11:52:30,11:52:30,14181,42,,0,0,16931.36,0
116035337,11:53:14,11:53:14,14179,43,,0,0,17262.71,0
116035337,11:54:35,11:54:35,14175,44,,0,0,17871.65,0
116035337,11:55:06,11:55:06,33157,45,,0,0,18104.47,0
116035337,11:55:52,11:55:52,14171,46,,0,0,18453.69,0
116035337,11:56:18,11:56:18,14167,47,,0,0,18647.84,0
116035337,11:57:18,11:57:18,15540,48,,0,0,19094.80,0
116035337,11:57:53,11:57:53,15544,49,,0,0,19357.80,0
116035337,11:59:00,11:59:00,26303,50,,1,0,19800.54,1
116035338,12:10:00,12:10:00,34488,1,,0,1,13.71,1
116035338,12:12:24,12:12:24,33597,2,,0,0,962.05,0
116035338,12:14:14,12:14:14,26071,3,,0,0,1676.45,0
116035338,12:15:12,12:15:12,25597,4,,0,0,2054.74,0
116035338,12:16:11,12:16:11,26073,5,,0,0,2440.95,0
116035338,12:17:10,12:17:10,26254,6,,0,0,2830.11,0
116035338,12:17:57,12:17:57,15610,7,,0,0,3140.46,0
116035338,12:18:39,12:18:39,15572,8,,0,0,3422.36,0
116035338,12:19:27,12:19:27,15575,9,,0,0,3741.95,0
116035338,12:20:00,12:20:00,15577,10,,0,0,3936.95,1
116035338,12:20:57,12:20:57,15580,11,,0,0,4249.57,0
116035338,12:21:30,12:21:30,15581,12,,0,0,4431.16,0
116035338,12:22:30,12:22:30,14280,13,,0,0,4755.11,0
116035338,12:23:46,12:23:46,14234,14,,0,0,5166.74,0
116035338,12:25:00,12:25:00,14257,15,,0,0,5556.02,1
116035338,12:25:59,12:25:59,14229,16,,0,0,5957.03,0
116035338,12:26:49,12:26:49,14225,17,,0,0,6298.83,0
116035338,12:27:56,12:27:56,14251,18,,0,0,6756.31,0
116035338,12:29:00,12:29:00,14249,19,,0,0,7173.13,1
116035338,12:30:03,12:30:03,14246,20,,0,0,7614.31,0
116035338,12:30:44,12:30:44,14236,21,,0,0,7900.89,0
116035338,12:31:36,12:31:36,14247,22,,0,0,8260.40,0
116035338,12:33:00,12:33:00,33991,23,,0,0,8833.11,1
116035338,12:33:54,12:33:54,14284,24,,0,0,9192.01,0
116035338,12:34:42,12:34:42,14263,25,,0,0,9511.96,0
116035338,12:35:56,12:35:56,14275,26,,0,0,10002.97,0
116035338,12:37:00,12:37:00,14279,27,,0,0,10417.69,1
116035338,12:38:25,12:38:25,14231,28,,0,0,10916.69,0
116035338,12:39:13,12:39:13,14266,29,,0,0,11202.05,0
116035338,12:40:28,12:40:28,14277,30,,0,0,11640.22,0
116035338,12:41:34,12:41:34,14272,31,,0,0,12024.92,0
116035338,12:42:43,12:42:43,14261,32,,0,0,12427.28,0
116035338,12:44:00,12:44:00,14270,33,,0,0,12862.92,1
116035338,12:44:37,12:44:37,14282,34,,0,0,13161.77,0
116035338,12:45:37,12:45:37,14286,35,,0,0,13639.54,0
116035338,12:47:20,12:47:20,14259,36,,0,0,14461.25,0
116035338,12:48:03,12:48:03,14268,37,,0,0,14809.32,0
116035338,12:49:40,12:49:40,14148,38,,0,0,15587.55,0
116035338,12:50:17,12:50:17,14141,39,,0,0,15886.30,0
116035338,12:51:18,12:51:18,14132,40,,0,0,16385.11,0
116035338,12:52:00,12:52:00,14183,41,,0,0,16700.49,1
116035338,12:52:30,12:52:30,14181,42,,0,0,16931.36,0
116035338,12:53:14,12:53:14,14179,43,,0,0,17262.71,0
116035338,12:54:35,12:54:35,14175,44,,0,0,17871.65,0
116035338,12:55:06,12:55:06,33157,45,,0,0,18104.47,0
116035338,12:55:52,12:55:52,14171,46,,0,0,18453.69,0
116035338,12:56:18,12:56:18,14167,47,,0,0,18647.84,0
116035338,12:57:18,12:57:18,15540,48,,0,0,19094.80,0
116035338,12:57:53,12:57:53,15544,49,,0,0,19357.80,0
116035338,12:59:00,12:59:00,26303,50,,1,0,19800.54,1
116035339,13:10:00,13:10:00,34488,1,,0,1,13.71,1
116035339,13:12:24,13:12:24,33597,2,,0,0,962.05,0
116035339,13:14:14,13:14:14,26071,3,,0,0,1676.45,0
116035339,13:15:12,13:15:12,25597,4,,0,0,2054.74,0
116035339,13:16:11,13:16:11,26073,5,,0,0,2440.95,0
116035339,13:17:10,13:17:10,26254,6,,0,0,2830.11,0
116035339,13:17:57,13:17:57,15610,7,,0,0,3140.46,0
116035339,13:18:39,13:18:39,15572,8,,0,0,3422.36,0
116035339,13:19:27,13:19:27,15575,9,,0,0,3741.95,0
116035339,13:20:00,13:20:00,15577,10,,0,0,3936.95,1
116035339,13:20:57,13:20:57,15580,11,,0,0,4249.57,0
116035339,13:21:30,13:21:30,15581,12,,0,0,4431.16,0
116035339,13:22:30,13:22:30,14280,13,,0,0,4755.11,0
116035339,13:23:46,13:23:46,14234,14,,0,0,5166.74,0
116035339,13:25:00,13:25:00,14257,15,,0,0,5556.02,1
116035339,13:25:59,13:25:59,14229,16,,0,0,5957.03,0
116035339,13:26:49,13:26:49,14225,17,,0,0,6298.83,0
116035339,13:27:56,13:27:56,14251,18,,0,0,6756.31,0
116035339,13:29:00,13:29:00,14249,19,,0,0,7173.13,1
116035339,13:30:03,13:30:03,14246,20,,0,0,7614.31,0
116035339,13:30:44,13:30:44,14236,21,,0,0,7900.89,0
116035339,13:31:36,13:31:36,14247,22,,0,0,8260.40,0
116035339,13:33:00,13:33:00,33991,23,,0,0,8833.11,1
116035339,13:33:54,13:33:54,14284,24,,0,0,9192.01,0
116035339,13:34:42,13:34:42,14263,25,,0,0,9511.96,0
116035339,13:35:56,13:35:56,14275,26,,0,0,10002.97,0
116035339,13:37:00,13:37:00,14279,27,,0,0,10417.69,1
116035339,13:38:25,13:38:25,14231,28,,0,0,10916.69,0
116035339,13:39:13,13:39:13,14266,29,,0,0,11202.05,0
116035339,13:40:28,13:40:28,14277,30,,0,0,11640.22,0
116035339,13:41:34,13:41:34,14272,31,,0,0,12024.92,0
116035339,13:42:43,13:42:43,14261,32,,0,0,12427.28,0
116035339,13:44:00,13:44:00,14270,33,,0,0,12862.92,1
116035339,13:44:37,13:44:37,14282,34,,0,0,13161.77,0
116035339,13:45:37,13:45:37,14286,35,,0,0,13639.54,0
116035339,13:47:20,13:47:20,14259,36,,0,0,14461.25,0
116035339,13:48:03,13:48:03,14268,37,,0,0,14809.32,0
116035339,13:49:40,13:49:40,14148,38,,0,0,15587.55,0
116035339,13:50:17,13:50:17,14141,39,,0,0,15886.30,0
116035339,13:51:18,13:51:18,14132,40,,0,0,16385.11,0
116035339,13:52:00,13:52:00,14183,41,,0,0,16700.49,1
116035339,13:52:30,13:52:30,14181,42,,0,0,16931.36,0
116035339,13:53:14,13:53:14,14179,43,,0,0,17262.71,0
116035339,13:54:35,13:54:35,14175,44,,0,0,17871.65,0
116035339,13:55:06,13:55:06,33157,45,,0,0,18104.47,0
116035339,13:55:52,13:55:52,14171,46,,0,0,18453.69,0
116035339,13:56:18,13:56:18,14167,47,,0,0,18647.84,0
116035339,13:57:18,13:57:18,15540,48,,0,0,19094.80,0
116035339,13:57:53,13:57:53,15544,49,,0,0,19357.80,0
116035339,13:59:00,13:59:00,26303,50,,1,0,19800.54,1
116035340,14:10:00,14:10:00,34488,1,,0,1,13.71,1
116035340,14:12:38,14:12:38,33597,2,,0,0,962.05,0
116035340,14:14:39,14:14:39,26071,3,,0,0,1676.45,0
116035340,14:15:43,14:15:43,25597,4,,0,0,2054.74,0
116035340,14:16:48,14:16:48,26073,5,,0,0,2440.95,0
116035340,14:17:53,14:17:53,26254,6,,0,0,2830.11,0
116035340,14:18:45,14:18:45,15610,7,,0,0,3140.46,0
116035340,14:19:32,14:19:32,15572,8,,0,0,3422.36,0
116035340,14:20:25,14:20:25,15575,9,,0,0,3741.95,0
116035340,14:21:00,14:21:00,15577,10,,0,0,3936.95,1
116035340,14:21:57,14:21:57,15580,11,,0,0,4249.57,0
116035340,14:22:30,14:22:30,15581,12,,0,0,4431.16,0
116035340,14:23:30,14:23:30,14280,13,,0,0,4755.11,0
116035340,14:24:46,14:24:46,14234,14,,0,0,5166.74,0
116035340,14:26:00,14:26:00,14257,15,,0,0,5556.02,1
116035340,14:27:14,14:27:14,14229,16,,0,0,5957.03,0
116035340,14:28:17,14:28:17,14225,17,,0,0,6298.83,0
116035340,14:29:41,14:29:41,14251,18,,0,0,6756.31,0
116035340,14:31:00,14:31:00,14249,19,,0,0,7173.13,1
116035340,14:32:03,14:32:03,14246,20,,0,0,7614.31,0
116035340,14:32:44,14:32:44,14236,21,,0,0,7900.89,0
116035340,14:33:36,14:33:36,14247,22,,0,0,8260.40,0
116035340,14:35:00,14:35:00,33991,23,,0,0,8833.11,1
116035340,14:35:54,14:35:54,14284,24,,0,0,9192.01,0
116035340,14:36:42,14:36:42,14263,25,,0,0,9511.96,0
116035340,14:37:56,14:37:56,14275,26,,0,0,10002.97,0
116035340,14:39:00,14:39:00,14279,27,,0,0,10417.69,1
116035340,14:40:38,14:40:38,14231,28,,0,0,10916.69,0
116035340,14:41:33,14:41:33,14266,29,,0,0,11202.05,0
116035340,14:42:58,14:42:58,14277,30,,0,0,11640.22,0
116035340,14:44:13,14:44:13,14272,31,,0,0,12024.92,0
116035340,14:45:32,14:45:32,14261,32,,0,0,12427.28,0
116035340,14:47:00,14:47:00,14270,33,,0,0,12862.92,1
116035340,14:47:42,14:47:42,14282,34,,0,0,13161.77,0
116035340,14:48:49,14:48:49,14286,35,,0,0,13639.54,0
116035340,14:50:45,14:50:45,14259,36,,0,0,14461.25,0
116035340,14:51:34,14:51:34,14268,37,,0,0,14809.32,0
116035340,14:53:23,14:53:23,14148,38,,0,0,15587.55,0
116035340,14:54:04,14:54:04,14141,39,,0,0,15886.30,0
116035340,14:55:13,14:55:13,14132,40,,0,0,16385.11,0
116035340,14:56:00,14:56:00,14183,41,,0,0,16700.49,1
116035340,14:56:35,14:56:35,14181,42,,0,0,16931.36,0
116035340,14:57:25,14:57:25,14179,43,,0,0,17262.71,0
116035340,14:58:58,14:58:58,14175,44,,0,0,17871.65,0
116035340,14:59:33,14:59:33,33157,45,,0,0,18104.47,0
116035340,15:00:26,15:00:26,14171,46,,0,0,18453.69,0
116035340,15:00:55,15:00:55,14167,47,,0,0,18647.84,0
116035340,15:02:03,15:02:03,15540,48,,0,0,19094.80,0
116035340,15:02:43,15:02:43,15544,49,,0,0,19357.80,0
116035340,15:04:00,15:04:00,26303,50,,1,0,19800.54,1
116035341,08:40:00,08:40:00,34488,1,,0,1,13.71,1
116035341,08:42:24,08:42:24,33597,2,,0,0,962.05,0
116035341,08:44:14,08:44:14,26071,3,,0,0,1676.45,0
116035341,08:45:12,08:45:12,25597,4,,0,0,2054.74,0
116035341,08:46:11,08:46:11,26073,5,,0,0,2440.95,0
116035341,08:47:10,08:47:10,26254,6,,0,0,2830.11,0
116035341,08:47:57,08:47:57,15610,7,,0,0,3140.46,0
116035341,08:48:39,08:48:39,15572,8,,0,0,3422.36,0
116035341,08:49:27,08:49:27,15575,9,,0,0,3741.95,0
116035341,08:50:00,08:50:00,15577,10,,0,0,3936.95,1
116035341,08:50:57,08:50:57,15580,11,,0,0,4249.57,0
116035341,08:51:30,08:51:30,15581,12,,0,0,4431.16,0
116035341,08:52:30,08:52:30,14280,13,,0,0,4755.11,0
116035341,08:53:46,08:53:46,14234,14,,0,0,5166.74,0
116035341,08:55:00,08:55:00,14257,15,,0,0,5556.02,1
116035341,08:55:59,08:55:59,14229,16,,0,0,5957.03,0
116035341,08:56:49,08:56:49,14225,17,,0,0,6298.83,0
116035341,08:57:56,08:57:56,14251,18,,0,0,6756.31,0
116035341,08:59:00,08:59:00,14249,19,,0,0,7173.13,1
116035341,09:00:03,09:00:03,14246,20,,0,0,7614.31,0
116035341,09:00:44,09:00:44,14236,21,,0,0,7900.89,0
116035341,09:01:36,09:01:36,14247,22,,0,0,8260.40,0
116035341,09:03:00,09:03:00,33991,23,,0,0,8833.11,1
116035341,09:03:54,09:03:54,14284,24,,0,0,9192.01,0
116035341,09:04:42,09:04:42,14263,25,,0,0,9511.96,0
116035341,09:05:56,09:05:56,14275,26,,0,0,10002.97,0
116035341,09:07:00,09:07:00,14279,27,,0,0,10417.69,1
116035341,09:08:13,09:08:13,14231,28,,0,0,10916.69,0
116035341,09:08:54,09:08:54,14266,29,,0,0,11202.05,0
116035341,09:09:58,09:09:58,14277,30,,0,0,11640.22,0
116035341,09:10:54,09:10:54,14272,31,,0,0,12024.92,0
116035341,09:11:53,09:11:53,14261,32,,0,0,12427.28,0
116035341,09:13:00,09:13:00,14270,33,,0,0,12862.92,1
116035341,09:13:37,09:13:37,14282,34,,0,0,13161.77,0
116035341,09:14:37,09:14:37,14286,35,,0,0,13639.54,0
116035341,09:16:20,09:16:20,14259,36,,0,0,14461.25,0
116035341,09:17:03,09:17:03,14268,37,,0,0,14809.32,0
116035341,09:18:40,09:18:40,14148,38,,0,0,15587.55,0
116035341,09:19:17,09:19:17,14141,39,,0,0,15886.30,0
116035341,09:20:18,09:20:18,14132,40,,0,0,16385.11,0
116035341,09:21:00,09:21:00,14183,41,,0,0,16700.49,1
116035341,09:21:30,09:21:30,14181,42,,0,0,16931.36,0
116035341,09:22:14,09:22:14,14179,43,,0,0,17262.71,0
116035341,09:23:35,09:23:35,14175,44,,0,0,17871.65,0
116035341,09:24:06,09:24:06,33157,45,,0,0,18104.47,0
116035341,09:24:52,09:24:52,14171,46,,0,0,18453.69,0
116035341,09:25:18,09:25:18,14167,47,,0,0,18647.84,0
116035341,09:26:18,09:26:18,15540,48,,0,0,19094.80,0
116035341,09:26:53,09:26:53,15544,49,,0,0,19357.80,0
116035341,09:28:00,09:28:00,26303,50,,1,0,19800.54,1
116035342,13:40:00,13:40:00,34488,1,,0,1,13.71,1
116035342,13:42:24,13:42:24,33597,2,,0,0,962.05,0
116035342,13:44:14,13:44:14,26071,3,,0,0,1676.45,0
116035342,13:45:12,13:45:12,25597,4,,0,0,2054.74,0
116035342,13:46:11,13:46:11,26073,5,,0,0,2440.95,0
116035342,13:47:10,13:47:10,26254,6,,0,0,2830.11,0
116035342,13:47:57,13:47:57,15610,7,,0,0,3140.46,0
116035342,13:48:39,13:48:39,15572,8,,0,0,3422.36,0
116035342,13:49:27,13:49:27,15575,9,,0,0,3741.95,0
116035342,13:50:00,13:50:00,15577,10,,0,0,3936.95,1
116035342,13:50:57,13:50:57,15580,11,,0,0,4249.57,0
116035342,13:51:30,13:51:30,15581,12,,0,0,4431.16,0
116035342,13:52:30,13:52:30,14280,13,,0,0,4755.11,0
116035342,13:53:46,13:53:46,14234,14,,0,0,5166.74,0
116035342,13:55:00,13:55:00,14257,15,,0,0,5556.02,1
116035342,13:55:59,13:55:59,14229,16,,0,0,5957.03,0
116035342,13:56:49,13:56:49,14225,17,,0,0,6298.83,0
116035342,13:57:56,13:57:56,14251,18,,0,0,6756.31,0
116035342,13:59:00,13:59:00,14249,19,,0,0,7173.13,1
116035342,14:00:03,14:00:03,14246,20,,0,0,7614.31,0
116035342,14:00:44,14:00:44,14236,21,,0,0,7900.89,0
116035342,14:01:36,14:01:36,14247,22,,0,0,8260.40,0
116035342,14:03:00,14:03:00,33991,23,,0,0,8833.11,1
116035342,14:03:54,14:03:54,14284,24,,0,0,9192.01,0
116035342,14:04:42,14:04:42,14263,25,,0,0,9511.96,0
116035342,14:05:56,14:05:56,14275,26,,0,0,10002.97,0
116035342,14:07:00,14:07:00,14279,27,,0,0,10417.69,1
116035342,14:08:25,14:08:25,14231,28,,0,0,10916.69,0
116035342,14:09:13,14:09:13,14266,29,,0,0,11202.05,0
116035342,14:10:28,14:10:28,14277,30,,0,0,11640.22,0
116035342,14:11:34,14:11:34,14272,31,,0,0,12024.92,0
116035342,14:12:43,14:12:43,14261,32,,0,0,12427.28,0
116035342,14:14:00,14:14:00,14270,33,,0,0,12862.92,1
116035342,14:14:37,14:14:37,14282,34,,0,0,13161.77,0
116035342,14:15:37,14:15:37,14286,35,,0,0,13639.54,0
116035342,14:17:20,14:17:20,14259,36,,0,0,14461.25,0
116035342,14:18:03,14:18:03,14268,37,,0,0,14809.32,0
116035342,14:19:40,14:19:40,14148,38,,0,0,15587.55,0
116035342,14:20:17,14:20:17,14141,39,,0,0,15886.30,0
116035342,14:21:18,14:21:18,14132,40,,0,0,16385.11,0
116035342,14:22:00,14:22:00,14183,41,,0,0,16700.49,1
116035342,14:22:30,14:22:30,14181,42,,0,0,16931.36,0
116035342,14:23:14,14:23:14,14179,43,,0,0,17262.71,0
116035342,14:24:35,14:24:35,14175,44,,0,0,17871.65,0
116035342,14:25:06,14:25:06,33157,45,,0,0,18104.47,0
116035342,14:25:52,14:25:52,14171,46,,0,0,18453.69,0
116035342,14:26:18,14:26:18,14167,47,,0,0,18647.84,0
116035342,14:27:18,14:27:18,15540,48,,0,0,19094.80,0
116035342,14:27:53,14:27:53,15544,49,,0,0,19357.80,0
116035342,14:29:00,14:29:00,26303,50,,1,0,19800.54,1
116035343,07:10:00,07:10:00,34488,1,,0,1,13.71,1
116035343,07:12:24,07:12:24,33597,2,,0,0,962.05,0
116035343,07:14:14,07:14:14,26071,3,,0,0,1676.45,0
116035343,07:15:12,07:15:12,25597,4,,0,0,2054.74,0
116035343,07:16:11,07:16:11,26073,5,,0,0,2440.95,0
116035343,07:17:10,07:17:10,26254,6,,0,0,2830.11,0
116035343,07:17:57,07:17:57,15610,7,,0,0,3140.46,0
116035343,07:18:39,07:18:39,15572,8,,0,0,3422.36,0
116035343,07:19:27,07:19:27,15575,9,,0,0,3741.95,0
116035343,07:20:00,07:20:00,15577,10,,0,0,3936.95,1
116035343,07:20:57,07:20:57,15580,11,,0,0,4249.57,0
116035343,07:21:30,07:21:30,15581,12,,0,0,4431.16,0
116035343,07:22:30,07:22:30,14280,13,,0,0,4755.11,0
116035343,07:23:46,07:23:46,14234,14,,0,0,5166.74,0
116035343,07:25:00,07:25:00,14257,15,,0,0,5556.02,1
116035343,07:25:59,07:25:59,14229,16,,0,0,5957.03,0
116035343,07:26:49,07:26:49,14225,17,,0,0,6298.83,0
116035343,07:27:56,07:27:56,14251,18,,0,0,6756.31,0
116035343,07:29:00,07:29:00,14249,19,,0,0,7173.13,1
116035343,07:30:03,07:30:03,14246,20,,0,0,7614.31,0
116035343,07:30:44,07:30:44,14236,21,,0,0,7900.89,0
116035343,07:31:36,07:31:36,14247,22,,0,0,8260.40,0
116035343,07:33:00,07:33:00,33991,23,,0,0,8833.11,1
116035343,07:33:54,07:33:54,14284,24,,0,0,9192.01,0
116035343,07:34:42,07:34:42,14263,25,,0,0,9511.96,0
116035343,07:35:56,07:35:56,14275,26,,0,0,10002.97,0
116035343,07:37:00,07:37:00,14279,27,,0,0,10417.69,1
116035343,07:38:13,07:38:13,14231,28,,0,0,10916.69,0
116035343,07:38:54,07:38:54,14266,29,,0,0,11202.05,0
116035343,07:39:58,07:39:58,14277,30,,0,0,11640.22,0
116035343,07:40:54,07:40:54,14272,31,,0,0,12024.92,0
116035343,07:41:53,07:41:53,14261,32,,0,0,12427.28,0
116035343,07:43:00,07:43:00,14270,33,,0,0,12862.92,1
116035343,07:43:37,07:43:37,14282,34,,0,0,13161.77,0
116035343,07:44:37,07:44:37,14286,35,,0,0,13639.54,0
116035343,07:46:20,07:46:20,14259,36,,0,0,14461.25,0
116035343,07:47:03,07:47:03,14268,37,,0,0,14809.32,0
116035343,07:48:40,07:48:40,14148,38,,0,0,15587.55,0
116035343,07:49:17,07:49:17,14141,39,,0,0,15886.30,0
116035343,07:50:18,07:50:18,14132,40,,0,0,16385.11,0
116035343,07:51:00,07:51:00,14183,41,,0,0,16700.49,1
116035343,07:51:39,07:51:39,14181,42,,0,0,16931.36,0
116035343,07:52:36,07:52:36,14179,43,,0,0,17262.71,0
116035343,07:54:21,07:54:21,14175,44,,0,0,17871.65,0
116035343,07:55:01,07:55:01,33157,45,,0,0,18104.47,0
116035343,07:56:01,07:56:01,14171,46,,0,0,18453.69,0
116035343,07:56:34,07:56:34,14167,47,,0,0,18647.84,0
116035343,07:57:51,07:57:51,15540,48,,0,0,19094.80,0
116035343,07:58:37,07:58:37,15544,49,,0,0,19357.80,0
116035343,08:00:00,08:00:00,26303,50,,1,0,19800.54,1
116035344,14:40:00,14:40:00,34488,1,,0,1,13.71,1
116035344,14:42:38,14:42:38,33597,2,,0,0,962.05,0
116035344,14:44:39,14:44:39,26071,3,,0,0,1676.45,0
116035344,14:45:43,14:45:43,25597,4,,0,0,2054.74,0
116035344,14:46:48,14:46:48,26073,5,,0,0,2440.95,0
116035344,14:47:53,14:47:53,26254,6,,0,0,2830.11,0
116035344,14:48:45,14:48:45,15610,7,,0,0,3140.46,0
116035344,14:49:32,14:49:32,15572,8,,0,0,3422.36,0
116035344,14:50:25,14:50:25,15575,9,,0,0,3741.95,0
116035344,14:51:00,14:51:00,15577,10,,0,0,3936.95,1
116035344,14:51:57,14:51:57,15580,11,,0,0,4249.57,0
116035344,14:52:30,14:52:30,15581,12,,0,0,4431.16,0
116035344,14:53:30,14:53:30,14280,13,,0,0,4755.11,0
116035344,14:54:46,14:54:46,14234,14,,0,0,5166.74,0
116035344,14:56:00,14:56:00,14257,15,,0,0,5556.02,1
116035344,14:57:14,14:57:14,14229,16,,0,0,5957.03,0
116035344,14:58:17,14:58:17,14225,17,,0,0,6298.83,0
116035344,14:59:41,14:59:41,14251,18,,0,0,6756.31,0
116035344,15:01:00,15:01:00,14249,19,,0,0,7173.13,1
116035344,15:02:03,15:02:03,14246,20,,0,0,7614.31,0
116035344,15:02:44,15:02:44,14236,21,,0,0,7900.89,0
116035344,15:03:36,15:03:36,14247,22,,0,0,8260.40,0
116035344,15:05:00,15:05:00,33991,23,,0,0,8833.11,1
116035344,15:05:54,15:05:54,14284,24,,0,0,9192.01,0
116035344,15:06:42,15:06:42,14263,25,,0,0,9511.96,0
116035344,15:07:56,15:07:56,14275,26,,0,0,10002.97,0
116035344,15:09:00,15:09:00,14279,27,,0,0,10417.69,1
116035344,15:10:38,15:10:38,14231,28,,0,0,10916.69,0
116035344,15:11:33,15:11:33,14266,29,,0,0,11202.05,0
116035344,15:12:58,15:12:58,14277,30,,0,0,11640.22,0
116035344,15:14:13,15:14:13,14272,31,,0,0,12024.92,0
116035344,15:15:32,15:15:32,14261,32,,0,0,12427.28,0
116035344,15:17:00,15:17:00,14270,33,,0,0,12862.92,1
116035344,15:17:42,15:17:42,14282,34,,0,0,13161.77,0
116035344,15:18:49,15:18:49,14286,35,,0,0,13639.54,0
116035344,15:20:45,15:20:45,14259,36,,0,0,14461.25,0
116035344,15:21:34,15:21:34,14268,37,,0,0,14809.32,0
116035344,15:23:23,15:23:23,14148,38,,0,0,15587.55,0
116035344,15:24:04,15:24:04,14141,39,,0,0,15886.30,0
116035344,15:25:13,15:25:13,14132,40,,0,0,16385.11,0
116035344,15:26:00,15:26:00,14183,41,,0,0,16700.49,1
116035344,15:26:35,15:26:35,14181,42,,0,0,16931.36,0
116035344,15:27:25,15:27:25,14179,43,,0,0,17262.71,0
116035344,15:28:58,15:28:58,14175,44,,0,0,17871.65,0
116035344,15:29:33,15:29:33,33157,45,,0,0,18104.47,0
116035344,15:30:26,15:30:26,14171,46,,0,0,18453.69,0
116035344,15:30:55,15:30:55,14167,47,,0,0,18647.84,0
116035344,15:32:03,15:32:03,15540,48,,0,0,19094.80,0
116035344,15:32:43,15:32:43,15544,49,,0,0,19357.80,0
116035344,15:34:00,15:34:00,26303,50,,1,0,19800.54,1
116035345,18:10:00,18:10:00,34488,1,,0,1,13.71,1
116035345,18:12:52,18:12:52,33597,2,,0,0,962.05,0
116035345,18:15:04,18:15:04,26071,3,,0,0,1676.45,0
116035345,18:16:13,18:16:13,25597,4,,0,0,2054.74,0
116035345,18:17:24,18:17:24,26073,5,,0,0,2440.95,0
116035345,18:18:35,18:18:35,26254,6,,0,0,2830.11,0
116035345,18:19:32,18:19:32,15610,7,,0,0,3140.46,0
116035345,18:20:23,18:20:23,15572,8,,0,0,3422.36,0
116035345,18:21:21,18:21:21,15575,9,,0,0,3741.95,0
116035345,18:22:00,18:22:00,15577,10,,0,0,3936.95,1
116035345,18:22:57,18:22:57,15580,11,,0,0,4249.57,0
116035345,18:23:30,18:23:30,15581,12,,0,0,4431.16,0
116035345,18:24:30,18:24:30,14280,13,,0,0,4755.11,0
116035345,18:25:46,18:25:46,14234,14,,0,0,5166.74,0
116035345,18:27:00,18:27:00,14257,15,,0,0,5556.02,1
116035345,18:28:14,18:28:14,14229,16,,0,0,5957.03,0
116035345,18:29:17,18:29:17,14225,17,,0,0,6298.83,0
116035345,18:30:41,18:30:41,14251,18,,0,0,6756.31,0
116035345,18:32:00,18:32:00,14249,19,,0,0,7173.13,1
116035345,18:33:19,18:33:19,14246,20,,0,0,7614.31,0
116035345,18:34:10,18:34:10,14236,21,,0,0,7900.89,0
116035345,18:35:15,18:35:15,14247,22,,0,0,8260.40,0
116035345,18:37:00,18:37:00,33991,23,,0,0,8833.11,1
116035345,18:37:54,18:37:54,14284,24,,0,0,9192.01,0
116035345,18:38:42,18:38:42,14263,25,,0,0,9511.96,0
116035345,18:39:56,18:39:56,14275,26,,0,0,10002.97,0
116035345,18:41:00,18:41:00,14279,27,,0,0,10417.69,1
116035345,18:42:25,18:42:25,14231,28,,0,0,10916.69,0
116035345,18:43:13,18:43:13,14266,29,,0,0,11202.05,0
116035345,18:44:28,18:44:28,14277,30,,0,0,11640.22,0
116035345,18:45:34,18:45:34,14272,31,,0,0,12024.92,0
116035345,18:46:43,18:46:43,14261,32,,0,0,12427.28,0
116035345,18:48:00,18:48:00,14270,33,,0,0,12862.92,1
116035345,18:48:37,18:48:37,14282,34,,0,0,13161.77,0
116035345,18:49:37,18:49:37,14286,35,,0,0,13639.54,0
116035345,18:51:20,18:51:20,14259,36,,0,0,14461.25,0
116035345,18:52:03,18:52:03,14268,37,,0,0,14809.32,0
116035345,18:53:40,18:53:40,14148,38,,0,0,15587.55,0
116035345,18:54:17,18:54:17,14141,39,,0,0,15886.30,0
116035345,18:55:18,18:55:18,14132,40,,0,0,16385.11,0
116035345,18:56:00,18:56:00,14183,41,,0,0,16700.49,1
116035345,18:56:35,18:56:35,14181,42,,0,0,16931.36,0
116035345,18:57:25,18:57:25,14179,43,,0,0,17262.71,0
116035345,18:58:58,18:58:58,14175,44,,0,0,17871.65,0
116035345,18:59:33,18:59:33,33157,45,,0,0,18104.47,0
116035345,19:00:26,19:00:26,14171,46,,0,0,18453.69,0
116035345,19:00:55,19:00:55,14167,47,,0,0,18647.84,0
116035345,19:02:03,19:02:03,15540,48,,0,0,19094.80,0
116035345,19:02:43,19:02:43,15544,49,,0,0,19357.80,0
116035345,19:04:00,19:04:00,26303,50,,1,0,19800.54,1
116035854,07:38:00,07:38:00,24858,1,,0,1,96.84,1
116035854,07:39:18,07:39:18,25312,2,,0,0,410.10,0
116035854,07:41:03,07:41:03,12109,3,,0,0,967.54,0
116035854,07:41:28,07:41:28,33218,4,,0,0,1101.57,0
116035854,07:42:13,07:42:13,33216,5,,0,0,1340.23,0
116035854,07:42:42,07:42:42,20453,6,,0,0,1493.96,0
116035854,07:43:48,07:43:48,20456,7,,0,0,1841.84,0
116035854,07:44:19,07:44:19,17087,8,,0,0,2007.77,0
116035854,07:45:22,07:45:22,17072,9,,0,0,2340.69,0
116035854,07:47:00,07:47:00,15467,10,,0,0,2824.86,1
116035854,07:47:40,07:47:40,15457,11,,0,0,3149.98,0
116035854,07:48:07,07:48:07,15437,12,,0,0,3372.30,0
116035854,07:48:40,07:48:40,15424,13,,0,0,3640.93,0
116035854,07:49:31,07:49:31,15390,14,,0,0,4055.26,0
116035854,07:50:23,07:50:23,15367,15,,0,0,4478.69,0
116035854,07:51:09,07:51:09,15342,16,,0,0,4855.24,0
116035854,07:51:48,07:51:48,25363,17,,0,0,5171.49,0
116035854,07:52:11,07:52:11,16572,18,,0,0,5357.88,0
116035854,07:53:00,07:53:00,14769,19,,0,0,5712.82,1
116035854,07:54:13,07:54:13,14772,20,,0,0,6146.54,0
116035854,07:54:59,07:54:59,19011,21,,0,0,6417.23,0
116035854,07:55:47,07:55:47,14764,22,,0,0,6700.78,0
116035854,07:56:39,07:56:39,14760,23,,0,0,7007.82,0
116035854,07:57:28,07:57:28,14755,24,,0,0,7296.56,0
116035854,07:58:36,07:58:36,14619,25,,0,0,7697.41,0
116035854,07:59:47,07:59:47,13665,26,,0,0,8111.48,0
116035854,08:01:00,08:01:00,13657,27,,0,0,8523.58,1
116035854,08:01:44,08:01:44,13655,28,,0,0,8812.08,0
116035854,08:02:30,08:02:30,13653,29,,0,0,9111.30,0
116035854,08:03:01,08:03:01,23728,30,,0,0,9314.58,0
116035854,08:03:32,08:03:32,13683,31,,0,0,9519.41,0
116035854,08:04:18,08:04:18,13678,32,,0,0,9816.68,0
116035854,08:04:51,08:04:51,33197,33,,0,0,10034.19,0
116035854,08:06:00,08:06:00,24392,34,,0,0,10444.42,1
116035854,08:07:45,08:07:45,24393,35,,0,0,10973.04,0
116035854,08:09:19,08:09:19,24394,36,,0,0,11447.25,0
116035854,08:10:19,08:10:19,24395,37,,0,0,11749.13,0
116035854,08:11:20,08:11:20,24396,38,,0,0,12058.59,0
116035854,08:12:13,08:12:13,15377,39,,0,0,12327.61,0
116035854,08:13:19,08:13:19,15359,40,,0,0,12664.83,0
116035854,08:14:18,08:14:18,34690,41,,0,0,12966.60,0
116035854,08:15:33,08:15:33,12563,42,,0,0,13351.89,0
116035854,08:18:00,08:20:00,26282,43,,0,0,14064.51,1
116035854,08:22:02,08:22:02,12526,44,,0,0,14646.61,0
116035854,08:22:48,08:22:48,12564,45,,0,0,14865.59,0
116035854,08:24:14,08:24:14,19375,46,,0,0,15271.45,0
116035854,08:25:17,08:25:17,19376,47,,0,0,15573.87,0
116035854,08:27:00,08:27:00,15056,48,,0,0,16053.13,1
116035854,08:28:10,08:28:10,15054,49,,0,0,16452.34,0
116035854,08:29:31,08:29:31,15059,50,,0,0,16912.07,0
116035854,08:31:05,08:31:05,14075,51,,0,0,17448.17,0
116035854,08:32:20,08:32:20,15365,52,,0,0,17867.90,0
116035854,08:33:00,08:33:00,15454,53,,0,0,18076.54,1
116035854,08:33:47,08:33:47,15347,54,,0,0,18372.01,0
116035854,08:35:04,08:35:04,15445,55,,0,0,18849.95,0
116035854,08:35:57,08:35:57,15402,56,,0,0,19178.34,0
116035854,08:37:00,08:37:00,15334,57,,0,0,19567.00,1
116035854,08:37:38,08:37:38,15319,58,,0,0,19783.75,0
116035854,08:38:09,08:38:09,33540,59,,0,0,19959.05,0
116035854,08:38:40,08:38:40,15320,60,,0,0,20134.62,0
116035854,08:39:18,08:39:18,34727,61,,0,0,20348.03,0
116035854,08:42:21,08:42:21,14389,62,,0,0,21373.54,0
116035854,08:43:29,08:43:29,16741,63,,0,0,21754.96,0
116035854,08:45:18,08:45:18,15397,64,,0,0,22366.69,0
116035854,08:46:00,08:46:00,15410,65,,0,0,22580.11,1
116035854,08:47:22,08:47:22,15416,66,,0,0,22992.25,0
116035854,08:48:27,08:48:27,33387,67,,0,0,23320.98,0
116035854,08:49:00,08:49:00,16173,68,,0,0,23478.62,1
116035854,08:49:34,08:49:34,15783,69,,0,0,23734.25,0
116035854,08:51:03,08:51:03,15448,70,,0,0,24401.99,0
116035854,08:51:45,08:51:45,15460,71,,0,0,24721.01,0
116035854,08:52:32,08:52:32,21465,72,,0,0,25078.56,0
116035854,08:53:40,08:53:40,15439,73,,0,0,25590.07,0
116035854,08:55:01,08:55:01,15340,74,,0,0,26199.22,0
116035854,08:55:51,08:55:51,15358,75,,0,0,26579.84,0
116035854,08:56:17,08:56:17,15366,76,,0,0,26780.03,0
116035854,08:57:00,08:57:00,15369,77,,0,0,27064.98,1
116035854,08:57:34,08:57:34,15381,78,,0,0,27360.98,0
116035854,08:58:47,08:58:47,15408,79,,0,0,27987.80,0
116035854,08:59:25,08:59:25,15420,80,,0,0,28318.00,0
116035854,09:00:00,09:00:00,15422,81,,0,0,28598.17,1
116035854,09:00:40,09:00:40,22884,82,,0,0,28875.34,0
116035854,09:01:17,09:01:17,16758,83,,0,0,29132.75,0
116035854,09:01:57,09:01:57,18666,84,,0,0,29408.71,0
116035854,09:02:28,09:02:28,17593,85,,0,0,29618.89,0
116035854,09:03:12,09:03:12,17594,86,,0,0,29924.58,0
116035854,09:04:00,09:04:00,24463,87,,0,0,30230.12,1
116035854,09:04:33,09:04:33,17596,88,,0,0,30434.17,0
116035854,09:05:22,09:05:22,15426,89,,0,0,30737.06,0
116035854,09:08:16,09:08:16,34731,90,,0,0,31806.54,0
116035854,09:09:16,09:09:16,34733,91,,0,0,32173.26,0
116035854,09:10:35,09:10:35,25801,92,,0,0,32656.51,0
116035854,09:11:14,09:11:14,25802,93,,0,0,32899.43,0
116035854,09:11:49,09:11:49,16387,94,,0,0,33117.98,0
116035854,09:14:00,09:14:00,26338,95,,1,0,33865.09,1
116035855,06:39:00,06:39:00,24858,1,,0,1,96.84,1
116035855,06:40:09,06:40:09,25312,2,,0,0,410.10,0
116035855,06:41:42,06:41:42,12109,3,,0,0,967.54,0
116035855,06:42:04,06:42:04,33218,4,,0,0,1101.57,0
116035855,06:42:44,06:42:44,33216,5,,0,0,1340.23,0
116035855,06:43:10,06:43:10,20453,6,,0,0,1493.96,0
116035855,06:44:09,06:44:09,20456,7,,0,0,1841.84,0
116035855,06:44:37,06:44:37,17087,8,,0,0,2007.77,0
116035855,06:45:33,06:45:33,17072,9,,0,0,2340.69,0
116035855,06:47:00,06:47:00,15467,10,,0,0,2824.86,1
116035855,06:47:40,06:47:40,15457,11,,0,0,3149.98,0
116035855,06:48:07,06:48:07,15437,12,,0,0,3372.30,0
116035855,06:48:40,06:48:40,15424,13,,0,0,3640.93,0
116035855,06:49:31,06:49:31,15390,14,,0,0,4055.26,0
116035855,06:50:23,06:50:23,15367,15,,0,0,4478.69,0
116035855,06:51:09,06:51:09,15342,16,,0,0,4855.24,0
116035855,06:51:48,06:51:48,25363,17,,0,0,5171.49,0
116035855,06:52:11,06:52:11,16572,18,,0,0,5357.88,0
116035855,06:53:00,06:53:00,14769,19,,0,0,5712.82,1
116035855,06:54:13,06:54:13,14772,20,,0,0,6146.54,0
116035855,06:54:59,06:54:59,19011,21,,0,0,6417.23,0
116035855,06:55:47,06:55:47,14764,22,,0,0,6700.78,0
116035855,06:56:39,06:56:39,14760,23,,0,0,7007.82,0
116035855,06:57:28,06:57:28,14755,24,,0,0,7296.56,0
116035855,06:58:36,06:58:36,14619,25,,0,0,7697.41,0
116035855,06:59:47,06:59:47,13665,26,,0,0,8111.48,0
116035855,07:01:00,07:01:00,13657,27,,0,0,8523.58,1
116035855,07:01:44,07:01:44,13655,28,,0,0,8812.08,0
116035855,07:02:30,07:02:30,13653,29,,0,0,9111.30,0
116035855,07:03:01,07:03:01,23728,30,,0,0,9314.58,0
116035855,07:03:32,07:03:32,13683,31,,0,0,9519.41,0
116035855,07:04:18,07:04:18,13678,32,,0,0,9816.68,0
116035855,07:04:51,07:04:51,33197,33,,0,0,10034.19,0
116035855,07:06:00,07:06:00,24392,34,,0,0,10444.42,1
116035855,07:07:45,07:07:45,24393,35,,0,0,10973.04,0
116035855,07:09:19,07:09:19,24394,36,,0,0,11447.25,0
116035855,07:10:19,07:10:19,24395,37,,0,0,11749.13,0
116035855,07:11:20,07:11:20,24396,38,,0,0,12058.59,0
116035855,07:12:13,07:12:13,15377,39,,0,0,12327.61,0
116035855,07:13:19,07:13:19,15359,40,,0,0,12664.83,0
116035855,07:14:18,07:14:18,34690,41,,0,0,12966.60,0
116035855,07:15:33,07:15:33,12563,42,,0,0,13351.89,0
116035855,07:18:00,07:20:00,26282,43,,0,0,14064.51,1
116035855,07:22:02,07:22:02,12526,44,,0,0,14646.61,0
116035855,07:22:48,07:22:48,12564,45,,0,0,14865.59,0
116035855,07:24:14,07:24:14,19375,46,,0,0,15271.45,0
116035855,07:25:17,07:25:17,19376,47,,0,0,15573.87,0
116035855,07:27:00,07:27:00,15056,48,,0,0,16053.13,1
116035855,07:28:10,07:28:10,15054,49,,0,0,16452.34,0
116035855,07:29:31,07:29:31,15059,50,,0,0,16912.07,0
116035855,07:31:05,07:31:05,14075,51,,0,0,17448.17,0
116035855,07:32:20,07:32:20,15365,52,,0,0,17867.90,0
116035855,07:33:00,07:33:00,15454,53,,0,0,18076.54,1
116035855,07:33:47,07:33:47,15347,54,,0,0,18372.01,0
116035855,07:35:04,07:35:04,15445,55,,0,0,18849.95,0
116035855,07:35:57,07:35:57,15402,56,,0,0,19178.34,0
116035855,07:37:00,07:37:00,15334,57,,0,0,19567.00,1
116035855,07:37:38,07:37:38,15319,58,,0,0,19783.75,0
116035855,07:38:09,07:38:09,33540,59,,0,0,19959.05,0
116035855,07:38:40,07:38:40,15320,60,,0,0,20134.62,0
116035855,07:39:18,07:39:18,34727,61,,0,0,20348.03,0
116035855,07:42:21,07:42:21,14389,62,,0,0,21373.54,0
116035855,07:43:29,07:43:29,16741,63,,0,0,21754.96,0
116035855,07:45:18,07:45:18,15397,64,,0,0,22366.69,0
116035855,07:46:00,07:46:00,15410,65,,0,0,22580.11,1
116035855,07:47:22,07:47:22,15416,66,,0,0,22992.25,0
116035855,07:48:27,07:48:27,33387,67,,0,0,23320.98,0
116035855,07:49:00,07:49:00,16173,68,,0,0,23478.62,1
116035855,07:49:34,07:49:34,15783,69,,0,0,23734.25,0
116035855,07:51:03,07:51:03,15448,70,,0,0,24401.99,0
116035855,07:51:45,07:51:45,15460,71,,0,0,24721.01,0
116035855,07:52:32,07:52:32,21465,72,,0,0,25078.56,0
116035855,07:53:40,07:53:40,15439,73,,0,0,25590.07,0
116035855,07:55:01,07:55:01,15340,74,,0,0,26199.22,0
116035855,07:55:51,07:55:51,15358,75,,0,0,26579.84,0
116035855,07:56:17,07:56:17,15366,76,,0,0,26780.03,0
116035855,07:57:00,07:57:00,15369,77,,0,0,27064.98,1
116035855,07:57:34,07:57:34,15381,78,,0,0,27360.98,0
116035855,07:58:47,07:58:47,15408,79,,0,0,27987.80,0
116035855,07:59:25,07:59:25,15420,80,,0,0,28318.00,0
116035855,08:00:00,08:00:00,15422,81,,0,0,28598.17,1
116035855,08:00:40,08:00:40,22884,82,,0,0,28875.34,0
116035855,08:01:17,08:01:17,16758,83,,0,0,29132.75,0
116035855,08:01:57,08:01:57,18666,84,,0,0,29408.71,0
116035855,08:02:28,08:02:28,17593,85,,0,0,29618.89,0
116035855,08:03:12,08:03:12,17594,86,,0,0,29924.58,0
116035855,08:04:00,08:04:00,24463,87,,0,0,30230.12,1
116035855,08:04:30,08:04:30,17596,88,,0,0,30434.17,0
116035855,08:05:14,08:05:14,15426,89,,0,0,30737.06,0
116035855,08:07:50,08:07:50,34731,90,,0,0,31806.54,0
116035855,08:08:44,08:08:44,34733,91,,0,0,32173.26,0
116035855,08:09:55,08:09:55,25801,92,,0,0,32656.51,0
116035855,08:10:30,08:10:30,25802,93,,0,0,32899.43,0
116035855,08:11:02,08:11:02,16387,94,,0,0,33117.98,0
116035855,08:13:00,08:13:00,26338,95,,1,0,33865.09,1
116035856,05:39:00,05:39:00,24858,1,,0,1,96.84,1
116035856,05:40:09,05:40:09,25312,2,,0,0,410.10,0
116035856,05:41:42,05:41:42,12109,3,,0,0,967.54,0
116035856,05:42:04,05:42:04,33218,4,,0,0,1101.57,0
116035856,05:42:44,05:42:44,33216,5,,0,0,1340.23,0
116035856,05:43:10,05:43:10,20453,6,,0,0,1493.96,0
116035856,05:44:09,05:44:09,20456,7,,0,0,1841.84,0
116035856,05:44:37,05:44:37,17087,8,,0,0,2007.77,0
116035856,05:45:33,05:45:33,17072,9,,0,0,2340.69,0
116035856,05:47:00,05:47:00,15467,10,,0,0,2824.86,1
116035856,05:47:40,05:47:40,15457,11,,0,0,3149.98,0
116035856,05:48:07,05:48:07,15437,12,,0,0,3372.30,0
116035856,05:48:40,05:48:40,15424,13,,0,0,3640.93,0
116035856,05:49:31,05:49:31,15390,14,,0,0,4055.26,0
116035856,05:50:23,05:50:23,15367,15,,0,0,4478.69,0
116035856,05:51:09,05:51:09,15342,16,,0,0,4855.24,0
116035856,05:51:48,05:51:48,25363,17,,0,0,5171.49,0
116035856,05:52:11,05:52:11,16572,18,,0,0,5357.88,0
116035856,05:53:00,05:53:00,14769,19,,0,0,5712.82,1
116035856,05:54:13,05:54:13,14772,20,,0,0,6146.54,0
116035856,05:54:59,05:54:59,19011,21,,0,0,6417.23,0
116035856,05:55:47,05:55:47,14764,22,,0,0,6700.78,0
116035856,05:56:39,05:56:39,14760,23,,0,0,7007.82,0
116035856,05:57:28,05:57:28,14755,24,,0,0,7296.56,0
116035856,05:58:36,05:58:36,14619,25,,0,0,7697.41,0
116035856,05:59:47,05:59:47,13665,26,,0,0,8111.48,0
116035856,06:01:00,06:01:00,13657,27,,0,0,8523.58,1
116035856,06:01:44,06:01:44,13655,28,,0,0,8812.08,0
116035856,06:02:30,06:02:30,13653,29,,0,0,9111.30,0
116035856,06:03:01,06:03:01,23728,30,,0,0,9314.58,0
116035856,06:03:32,06:03:32,13683,31,,0,0,9519.41,0
116035856,06:04:18,06:04:18,13678,32,,0,0,9816.68,0
116035856,06:04:51,06:04:51,33197,33,,0,0,10034.19,0
116035856,06:06:00,06:06:00,24392,34,,0,0,10444.42,1
116035856,06:07:45,06:07:45,24393,35,,0,0,10973.04,0
116035856,06:09:19,06:09:19,24394,36,,0,0,11447.25,0
116035856,06:10:19,06:10:19,24395,37,,0,0,11749.13,0
116035856,06:11:20,06:11:20,24396,38,,0,0,12058.59,0
116035856,06:12:13,06:12:13,15377,39,,0,0,12327.61,0
116035856,06:13:19,06:13:19,15359,40,,0,0,12664.83,0
116035856,06:14:18,06:14:18,34690,41,,0,0,12966.60,0
116035856,06:15:33,06:15:33,12563,42,,0,0,13351.89,0
116035856,06:18:00,06:20:00,26282,43,,0,0,14064.51,1
116035856,06:22:02,06:22:02,12526,44,,0,0,14646.61,0
116035856,06:22:48,06:22:48,12564,45,,0,0,14865.59,0
116035856,06:24:14,06:24:14,19375,46,,0,0,15271.45,0
116035856,06:25:17,06:25:17,19376,47,,0,0,15573.87,0
116035856,06:27:00,06:27:00,15056,48,,0,0,16053.13,1
116035856,06:28:10,06:28:10,15054,49,,0,0,16452.34,0
116035856,06:29:31,06:29:31,15059,50,,0,0,16912.07,0
116035856,06:31:05,06:31:05,14075,51,,0,0,17448.17,0
116035856,06:32:20,06:32:20,15365,52,,0,0,17867.90,0
116035856,06:33:00,06:33:00,15454,53,,0,0,18076.54,1
116035856,06:33:47,06:33:47,15347,54,,0,0,18372.01,0
116035856,06:35:04,06:35:04,15445,55,,0,0,18849.95,0
116035856,06:35:57,06:35:57,15402,56,,0,0,19178.34,0
116035856,06:37:00,06:37:00,15334,57,,0,0,19567.00,1
116035856,06:37:38,06:37:38,15319,58,,0,0,19783.75,0
116035856,06:38:09,06:38:09,33540,59,,0,0,19959.05,0
116035856,06:38:40,06:38:40,15320,60,,0,0,20134.62,0
116035856,06:39:18,06:39:18,34727,61,,0,0,20348.03,0
116035856,06:42:21,06:42:21,14389,62,,0,0,21373.54,0
116035856,06:43:29,06:43:29,16741,63,,0,0,21754.96,0
116035856,06:45:18,06:45:18,15397,64,,0,0,22366.69,0
116035856,06:46:00,06:46:00,15410,65,,0,0,22580.11,1
116035856,06:47:22,06:47:22,15416,66,,0,0,22992.25,0
116035856,06:48:27,06:48:27,33387,67,,0,0,23320.98,0
116035856,06:49:00,06:49:00,16173,68,,0,0,23478.62,1
116035856,06:49:34,06:49:34,15783,69,,0,0,23734.25,0
116035856,06:51:03,06:51:03,15448,70,,0,0,24401.99,0
116035856,06:51:45,06:51:45,15460,71,,0,0,24721.01,0
116035856,06:52:32,06:52:32,21465,72,,0,0,25078.56,0
116035856,06:53:40,06:53:40,15439,73,,0,0,25590.07,0
116035856,06:55:01,06:55:01,15340,74,,0,0,26199.22,0
116035856,06:55:51,06:55:51,15358,75,,0,0,26579.84,0
116035856,06:56:17,06:56:17,15366,76,,0,0,26780.03,0
116035856,06:57:00,06:57:00,15369,77,,0,0,27064.98,1
116035856,06:57:34,06:57:34,15381,78,,0,0,27360.98,0
116035856,06:58:47,06:58:47,15408,79,,0,0,27987.80,0
116035856,06:59:25,06:59:25,15420,80,,0,0,28318.00,0
116035856,07:00:00,07:00:00,15422,81,,0,0,28598.17,1
116035856,07:00:40,07:00:40,22884,82,,0,0,28875.34,0
116035856,07:01:17,07:01:17,16758,83,,0,0,29132.75,0
116035856,07:01:57,07:01:57,18666,84,,0,0,29408.71,0
116035856,07:02:28,07:02:28,17593,85,,0,0,29618.89,0
116035856,07:03:12,07:03:12,17594,86,,0,0,29924.58,0
116035856,07:04:00,07:04:00,24463,87,,0,0,30230.12,1
116035856,07:04:30,07:04:30,17596,88,,0,0,30434.17,0
116035856,07:05:14,07:05:14,15426,89,,0,0,30737.06,0
116035856,07:07:50,07:07:50,34731,90,,0,0,31806.54,0
116035856,07:08:44,07:08:44,34733,91,,0,0,32173.26,0
116035856,07:09:55,07:09:55,25801,92,,0,0,32656.51,0
116035856,07:10:30,07:10:30,25802,93,,0,0,32899.43,0
116035856,07:11:02,07:11:02,16387,94,,0,0,33117.98,0
116035856,07:13:00,07:13:00,26338,95,,1,0,33865.09,1
116035857,05:50:00,05:50:00,26282,1,,0,1,53.13,1
116035857,05:52:10,05:52:10,12526,2,,0,0,635.24,0
116035857,05:52:55,05:52:55,12564,3,,0,0,854.21,0
116035857,05:54:19,05:54:19,19375,4,,0,0,1260.07,0
116035857,05:55:20,05:55:20,19376,5,,0,0,1562.50,0
116035857,05:57:00,05:57:00,15056,6,,0,0,2041.75,1
116035857,05:57:58,05:57:58,15054,7,,0,0,2440.96,0
116035857,05:59:06,05:59:06,15059,8,,0,0,2900.69,0
116035857,06:00:25,06:00:25,14075,9,,0,0,3436.80,0
116035857,06:01:28,06:01:28,15365,10,,0,0,3856.53,0
116035857,06:02:00,06:02:00,15454,11,,0,0,4065.17,1
116035857,06:02:47,06:02:47,15347,12,,0,0,4360.64,0
116035857,06:04:04,06:04:04,15445,13,,0,0,4838.57,0
116035857,06:04:57,06:04:57,15402,14,,0,0,5166.96,0
116035857,06:06:00,06:06:00,15334,15,,0,0,5555.62,1
116035857,06:06:38,06:06:38,15319,16,,0,0,5772.38,0
116035857,06:07:09,06:07:09,33540,17,,0,0,5947.67,0
116035857,06:07:40,06:07:40,15320,18,,0,0,6123.25,0
116035857,06:08:18,06:08:18,34727,19,,0,0,6336.66,0
116035857,06:11:21,06:11:21,14389,20,,0,0,7362.16,0
116035857,06:12:29,06:12:29,16741,21,,0,0,7743.58,0
116035857,06:14:18,06:14:18,15397,22,,0,0,8355.32,0
116035857,06:15:00,06:15:00,15410,23,,0,0,8568.74,1
116035857,06:16:22,06:16:22,15416,24,,0,0,8980.87,0
116035857,06:17:27,06:17:27,33387,25,,0,0,9309.60,0
116035857,06:18:00,06:18:00,16173,26,,0,0,9467.24,1
116035857,06:18:30,06:18:30,15783,27,,0,0,9722.87,0
116035857,06:19:48,06:19:48,15448,28,,0,0,10390.62,0
116035857,06:20:25,06:20:25,15460,29,,0,0,10709.63,0
116035857,06:21:06,06:21:06,21465,30,,0,0,11067.18,0
116035857,06:22:05,06:22:05,15439,31,,0,0,11578.69,0
116035857,06:23:16,06:23:16,15340,32,,0,0,12187.85,0
116035857,06:24:00,06:24:00,15358,33,,0,0,12568.46,0
116035857,06:24:23,06:24:23,15366,34,,0,0,12768.65,0
116035857,06:25:00,06:25:00,15369,35,,0,0,13053.60,1
116035857,06:25:34,06:25:34,15381,36,,0,0,13349.60,0
116035857,06:26:47,06:26:47,15408,37,,0,0,13976.42,0
116035857,06:27:25,06:27:25,15420,38,,0,0,14306.63,0
116035857,06:28:00,06:28:00,15422,39,,0,0,14586.79,1
116035857,06:28:40,06:28:40,22884,40,,0,0,14863.96,0
116035857,06:29:17,06:29:17,16758,41,,0,0,15121.37,0
116035857,06:29:57,06:29:57,18666,42,,0,0,15397.33,0
116035857,06:30:28,06:30:28,17593,43,,0,0,15607.51,0
116035857,06:31:12,06:31:12,17594,44,,0,0,15913.20,0
116035857,06:32:00,06:32:00,24463,45,,0,0,16218.74,1
116035857,06:32:30,06:32:30,17596,46,,0,0,16422.80,0
116035857,06:33:14,06:33:14,15426,47,,0,0,16725.68,0
116035857,06:35:50,06:35:50,34731,48,,0,0,17795.16,0
116035857,06:36:44,06:36:44,34733,49,,0,0,18161.89,0
116035857,06:37:55,06:37:55,25801,50,,0,0,18645.13,0
116035857,06:38:30,06:38:30,25802,51,,0,0,18888.05,0
116035857,06:39:02,06:39:02,16387,52,,0,0,19106.61,0
116035857,06:41:00,06:41:00,26338,53,,1,0,19853.72,1
116035858,09:01:00,09:01:00,24858,1,,0,1,96.84,1
116035858,09:02:26,09:02:26,25312,2,,0,0,410.10,0
116035858,09:04:23,09:04:23,12109,3,,0,0,967.54,0
116035858,09:04:51,09:04:51,33218,4,,0,0,1101.57,0
116035858,09:05:41,09:05:41,33216,5,,0,0,1340.23,0
116035858,09:06:13,09:06:13,20453,6,,0,0,1493.96,0
116035858,09:07:27,09:07:27,20456,7,,0,0,1841.84,0
116035858,09:08:02,09:08:02,17087,8,,0,0,2007.77,0
116035858,09:09:12,09:09:12,17072,9,,0,0,2340.69,0
116035858,09:11:00,09:11:00,15467,10,,0,0,2824.86,1
116035858,09:11:47,09:11:47,15457,11,,0,0,3149.98,0
116035858,09:12:19,09:12:19,15437,12,,0,0,3372.30,0
116035858,09:12:58,09:12:58,15424,13,,0,0,3640.93,0
116035858,09:13:58,09:13:58,15390,14,,0,0,4055.26,0
116035858,09:14:59,09:14:59,15367,15,,0,0,4478.69,0
116035858,09:15:53,09:15:53,15342,16,,0,0,4855.24,0
116035858,09:16:39,09:16:39,25363,17,,0,0,5171.49,0
116035858,09:17:06,09:17:06,16572,18,,0,0,5357.88,0
116035858,09:18:00,09:18:00,14769,19,,0,0,5712.82,1
116035858,09:19:13,09:19:13,14772,20,,0,0,6146.54,0
116035858,09:19:59,09:19:59,19011,21,,0,0,6417.23,0
116035858,09:20:47,09:20:47,14764,22,,0,0,6700.78,0
116035858,09:21:39,09:21:39,14760,23,,0,0,7007.82,0
116035858,09:22:28,09:22:28,14755,24,,0,0,7296.56,0
116035858,09:23:36,09:23:36,14619,25,,0,0,7697.41,0
116035858,09:24:47,09:24:47,13665,26,,0,0,8111.48,0
116035858,09:26:00,09:26:00,13657,27,,0,0,8523.58,1
116035858,09:26:44,09:26:44,13655,28,,0,0,8812.08,0
116035858,09:27:30,09:27:30,13653,29,,0,0,9111.30,0
116035858,09:28:01,09:28:01,23728,30,,0,0,9314.58,0
116035858,09:28:32,09:28:32,13683,31,,0,0,9519.41,0
116035858,09:29:18,09:29:18,13678,32,,0,0,9816.68,0
116035858,09:29:51,09:29:51,33197,33,,0,0,10034.19,0
116035858,09:31:00,09:31:00,24392,34,,0,0,10444.42,1
116035858,09:33:02,09:33:02,24393,35,,0,0,10973.04,0
116035858,09:34:52,09:34:52,24394,36,,0,0,11447.25,0
116035858,09:36:02,09:36:02,24395,37,,0,0,11749.13,0
116035858,09:37:14,09:37:14,24396,38,,0,0,12058.59,0
116035858,09:38:16,09:38:16,15377,39,,0,0,12327.61,0
116035858,09:39:33,09:39:33,15359,40,,0,0,12664.83,0
116035858,09:40:42,09:40:42,34690,41,,0,0,12966.60,0
116035858,09:42:10,09:42:10,12563,42,,0,0,13351.89,0
116035858,09:45:00,09:47:00,26282,43,,0,0,14064.51,1
116035858,09:49:20,09:49:20,12526,44,,0,0,14646.61,0
116035858,09:50:13,09:50:13,12564,45,,0,0,14865.59,0
116035858,09:51:51,09:51:51,19375,46,,0,0,15271.45,0
116035858,09:53:03,09:53:03,19376,47,,0,0,15573.87,0
116035858,09:55:00,09:55:00,15056,48,,0,0,16053.13,1
116035858,09:56:10,09:56:10,15054,49,,0,0,16452.34,0
116035858,09:57:31,09:57:31,15059,50,,0,0,16912.07,0
116035858,09:59:05,09:59:05,14075,51,,0,0,17448.17,0
116035858,10:00:20,10:00:20,15365,52,,0,0,17867.90,0
116035858,10:01:00,10:01:00,15454,53,,0,0,18076.54,1
116035858,10:01:47,10:01:47,15347,54,,0,0,18372.01,0
116035858,10:03:04,10:03:04,15445,55,,0,0,18849.95,0
116035858,10:03:57,10:03:57,15402,56,,0,0,19178.34,0
116035858,10:05:00,10:05:00,15334,57,,0,0,19567.00,1
116035858,10:05:38,10:05:38,15319,58,,0,0,19783.75,0
116035858,10:06:09,10:06:09,33540,59,,0,0,19959.05,0
116035858,10:06:40,10:06:40,15320,60,,0,0,20134.62,0
116035858,10:07:18,10:07:18,34727,61,,0,0,20348.03,0
116035858,10:10:21,10:10:21,14389,62,,0,0,21373.54,0
116035858,10:11:29,10:11:29,16741,63,,0,0,21754.96,0
116035858,10:13:18,10:13:18,15397,64,,0,0,22366.69,0
116035858,10:14:00,10:14:00,15410,65,,0,0,22580.11,1
116035858,10:15:22,10:15:22,15416,66,,0,0,22992.25,0
116035858,10:16:27,10:16:27,33387,67,,0,0,23320.98,0
116035858,10:17:00,10:17:00,16173,68,,0,0,23478.62,1
116035858,10:17:38,10:17:38,15783,69,,0,0,23734.25,0
116035858,10:19:18,10:19:18,15448,70,,0,0,24401.99,0
116035858,10:20:06,10:20:06,15460,71,,0,0,24721.01,0
116035858,10:20:59,10:20:59,21465,72,,0,0,25078.56,0
116035858,10:22:15,10:22:15,15439,73,,0,0,25590.07,0
116035858,10:23:46,10:23:46,15340,74,,0,0,26199.22,0
116035858,10:24:43,10:24:43,15358,75,,0,0,26579.84,0
116035858,10:25:13,10:25:13,15366,76,,0,0,26780.03,0
116035858,10:26:00,10:26:00,15369,77,,0,0,27064.98,1
116035858,10:26:46,10:26:46,15381,78,,0,0,27360.98,0
116035858,10:28:24,10:28:24,15408,79,,0,0,27987.80,0
116035858,10:29:15,10:29:15,15420,80,,0,0,28318.00,0
116035858,10:30:00,10:30:00,15422,81,,0,0,28598.17,1
116035858,10:30:50,10:30:50,22884,82,,0,0,28875.34,0
116035858,10:31:37,10:31:37,16758,83,,0,0,29132.75,0
116035858,10:32:27,10:32:27,18666,84,,0,0,29408.71,0
116035858,10:33:06,10:33:06,17593,85,,0,0,29618.89,0
116035858,10:34:01,10:34:01,17594,86,,0,0,29924.58,0
116035858,10:35:00,10:35:00,24463,87,,0,0,30230.12,1
116035858,10:35:36,10:35:36,17596,88,,0,0,30434.17,0
116035858,10:36:30,10:36:30,15426,89,,0,0,30737.06,0
116035858,10:39:41,10:39:41,34731,90,,0,0,31806.54,0
116035858,10:40:47,10:40:47,34733,91,,0,0,32173.26,0
116035858,10:42:14,10:42:14,25801,92,,0,0,32656.51,0
116035858,10:42:57,10:42:57,25802,93,,0,0,32899.43,0
116035858,10:43:36,10:43:36,16387,94,,0,0,33117.98,0
116035858,10:46:00,10:46:00,26338,95,,1,0,33865.09,1
116035859,07:50:00,07:50:00,26282,1,,0,1,53.13,1
116035859,07:52:10,07:52:10,12526,2,,0,0,635.24,0
116035859,07:52:55,07:52:55,12564,3,,0,0,854.21,0
116035859,07:54:19,07:54:19,19375,4,,0,0,1260.07,0
116035859,07:55:20,07:55:20,19376,5,,0,0,1562.50,0
116035859,07:57:00,07:57:00,15056,6,,0,0,2041.75,1
116035859,07:58:10,07:58:10,15054,7,,0,0,2440.96,0
116035859,07:59:31,07:59:31,15059,8,,0,0,2900.69,0
116035859,08:01:05,08:01:05,14075,9,,0,0,3436.80,0
116035859,08:02:20,08:02:20,15365,10,,0,0,3856.53,0
116035859,08:03:00,08:03:00,15454,11,,0,0,4065.17,1
116035859,08:03:47,08:03:47,15347,12,,0,0,4360.64,0
116035859,08:05:04,08:05:04,15445,13,,0,0,4838.57,0
116035859,08:05:57,08:05:57,15402,14,,0,0,5166.96,0
116035859,08:07:00,08:07:00,15334,15,,0,0,5555.62,1
116035859,08:07:38,08:07:38,15319,16,,0,0,5772.38,0
116035859,08:08:09,08:08:09,33540,17,,0,0,5947.67,0
116035859,08:08:40,08:08:40,15320,18,,0,0,6123.25,0
116035859,08:09:18,08:09:18,34727,19,,0,0,6336.66,0
116035859,08:12:21,08:12:21,14389,20,,0,0,7362.16,0
116035859,08:13:29,08:13:29,16741,21,,0,0,7743.58,0
116035859,08:15:18,08:15:18,15397,22,,0,0,8355.32,0
116035859,08:16:00,08:16:00,15410,23,,0,0,8568.74,1
116035859,08:17:22,08:17:22,15416,24,,0,0,8980.87,0
116035859,08:18:27,08:18:27,33387,25,,0,0,9309.60,0
116035859,08:19:00,08:19:00,16173,26,,0,0,9467.24,1
116035859,08:19:34,08:19:34,15783,27,,0,0,9722.87,0
116035859,08:21:03,08:21:03,15448,28,,0,0,10390.62,0
116035859,08:21:45,08:21:45,15460,29,,0,0,10709.63,0
116035859,08:22:32,08:22:32,21465,30,,0,0,11067.18,0
116035859,08:23:40,08:23:40,15439,31,,0,0,11578.69,0
116035859,08:25:01,08:25:01,15340,32,,0,0,12187.85,0
116035859,08:25:51,08:25:51,15358,33,,0,0,12568.46,0
116035859,08:26:17,08:26:17,15366,34,,0,0,12768.65,0
116035859,08:27:00,08:27:00,15369,35,,0,0,13053.60,1
116035859,08:27:34,08:27:34,15381,36,,0,0,13349.60,0
116035859,08:28:47,08:28:47,15408,37,,0,0,13976.42,0
116035859,08:29:25,08:29:25,15420,38,,0,0,14306.63,0
116035859,08:30:00,08:30:00,15422,39,,0,0,14586.79,1
116035859,08:30:40,08:30:40,22884,40,,0,0,14863.96,0
116035859,08:31:17,08:31:17,16758,41,,0,0,15121.37,0
116035859,08:31:57,08:31:57,18666,42,,0,0,15397.33,0
116035859,08:32:28,08:32:28,17593,43,,0,0,15607.51,0
116035859,08:33:12,08:33:12,17594,44,,0,0,15913.20,0
116035859,08:34:00,08:34:00,24463,45,,0,0,16218.74,1
116035859,08:34:33,08:34:33,17596,46,,0,0,16422.80,0
116035859,08:35:22,08:35:22,15426,47,,0,0,16725.68,0
116035859,08:38:16,08:38:16,34731,48,,0,0,17795.16,0
116035859,08:39:16,08:39:16,34733,49,,0,0,18161.89,0
116035859,08:40:35,08:40:35,25801,50,,0,0,18645.13,0
116035859,08:41:14,08:41:14,25802,51,,0,0,18888.05,0
116035859,08:41:49,08:41:49,16387,52,,0,0,19106.61,0
116035859,08:44:00,08:44:00,26338,53,,1,0,19853.72,1
116035860,06:50:00,06:50:00,26282,1,,0,1,53.13,1
116035860,06:52:10,06:52:10,12526,2,,0,0,635.24,0
116035860,06:52:55,06:52:55,12564,3,,0,0,854.21,0
116035860,06:54:19,06:54:19,19375,4,,0,0,1260.07,0
116035860,06:55:20,06:55:20,19376,5,,0,0,1562.50,0
116035860,06:57:00,06:57:00,15056,6,,0,0,2041.75,1
116035860,06:58:10,06:58:10,15054,7,,0,0,2440.96,0
116035860,06:59:31,06:59:31,15059,8,,0,0,2900.69,0
116035860,07:01:05,07:01:05,14075,9,,0,0,3436.80,0
116035860,07:02:20,07:02:20,15365,10,,0,0,3856.53,0
116035860,07:03:00,07:03:00,15454,11,,0,0,4065.17,1
116035860,07:03:47,07:03:47,15347,12,,0,0,4360.64,0
116035860,07:05:04,07:05:04,15445,13,,0,0,4838.57,0
116035860,07:05:57,07:05:57,15402,14,,0,0,5166.96,0
116035860,07:07:00,07:07:00,15334,15,,0,0,5555.62,1
116035860,07:07:38,07:07:38,15319,16,,0,0,5772.38,0
116035860,07:08:09,07:08:09,33540,17,,0,0,5947.67,0
116035860,07:08:40,07:08:40,15320,18,,0,0,6123.25,0
116035860,07:09:18,07:09:18,34727,19,,0,0,6336.66,0
116035860,07:12:21,07:12:21,14389,20,,0,0,7362.16,0
116035860,07:13:29,07:13:29,16741,21,,0,0,7743.58,0
116035860,07:15:18,07:15:18,15397,22,,0,0,8355.32,0
116035860,07:16:00,07:16:00,15410,23,,0,0,8568.74,1
116035860,07:17:22,07:17:22,15416,24,,0,0,8980.87,0
116035860,07:18:27,07:18:27,33387,25,,0,0,9309.60,0
116035860,07:19:00,07:19:00,16173,26,,0,0,9467.24,1
116035860,07:19:34,07:19:34,15783,27,,0,0,9722.87,0
116035860,07:21:03,07:21:03,15448,28,,0,0,10390.62,0
116035860,07:21:45,07:21:45,15460,29,,0,0,10709.63,0
116035860,07:22:32,07:22:32,21465,30,,0,0,11067.18,0
116035860,07:23:40,07:23:40,15439,31,,0,0,11578.69,0
116035860,07:25:01,07:25:01,15340,32,,0,0,12187.85,0
116035860,07:25:51,07:25:51,15358,33,,0,0,12568.46,0
116035860,07:26:17,07:26:17,15366,34,,0,0,12768.65,0
116035860,07:27:00,07:27:00,15369,35,,0,0,13053.60,1
116035860,07:27:34,07:27:34,15381,36,,0,0,13349.60,0
116035860,07:28:47,07:28:47,15408,37,,0,0,13976.42,0
116035860,07:29:25,07:29:25,15420,38,,0,0,14306.63,0
116035860,07:30:00,07:30:00,15422,39,,0,0,14586.79,1
116035860,07:30:40,07:30:40,22884,40,,0,0,14863.96,0
116035860,07:31:17,07:31:17,16758,41,,0,0,15121.37,0
116035860,07:31:57,07:31:57,18666,42,,0,0,15397.33,0
116035860,07:32:28,07:32:28,17593,43,,0,0,15607.51,0
116035860,07:33:12,07:33:12,17594,44,,0,0,15913.20,0
116035860,07:34:00,07:34:00,24463,45,,0,0,16218.74,1
116035860,07:34:33,07:34:33,17596,46,,0,0,16422.80,0
116035860,07:35:22,07:35:22,15426,47,,0,0,16725.68,0
116035860,07:38:16,07:38:16,34731,48,,0,0,17795.16,0
116035860,07:39:16,07:39:16,34733,49,,0,0,18161.89,0
116035860,07:40:35,07:40:35,25801,50,,0,0,18645.13,0
116035860,07:41:14,07:41:14,25802,51,,0,0,18888.05,0
116035860,07:41:49,07:41:49,16387,52,,0,0,19106.61,0
116035860,07:44:00,07:44:00,26338,53,,1,0,19853.72,1
116035861,04:40:00,04:40:00,24858,1,,0,1,96.84,1
116035861,04:41:00,04:41:00,25312,2,,0,0,410.10,0
116035861,04:42:22,04:42:22,12109,3,,0,0,967.54,0
116035861,04:42:42,04:42:42,33218,4,,0,0,1101.57,0
116035861,04:43:17,04:43:17,33216,5,,0,0,1340.23,0
116035861,04:43:39,04:43:39,20453,6,,0,0,1493.96,0
116035861,04:44:30,04:44:30,20456,7,,0,0,1841.84,0
116035861,04:44:54,04:44:54,17087,8,,0,0,2007.77,0
116035861,04:45:43,04:45:43,17072,9,,0,0,2340.69,0
116035861,04:47:00,04:47:00,15467,10,,0,0,2824.86,1
116035861,04:47:40,04:47:40,15457,11,,0,0,3149.98,0
116035861,04:48:07,04:48:07,15437,12,,0,0,3372.30,0
116035861,04:48:40,04:48:40,15424,13,,0,0,3640.93,0
116035861,04:49:31,04:49:31,15390,14,,0,0,4055.26,0
116035861,04:50:23,04:50:23,15367,15,,0,0,4478.69,0
116035861,04:51:09,04:51:09,15342,16,,0,0,4855.24,0
116035861,04:51:48,04:51:48,25363,17,,0,0,5171.49,0
116035861,04:52:11,04:52:11,16572,18,,0,0,5357.88,0
116035861,04:53:00,04:53:00,14769,19,,0,0,5712.82,1
116035861,04:54:13,04:54:13,14772,20,,0,0,6146.54,0
116035861,04:54:59,04:54:59,19011,21,,0,0,6417.23,0
116035861,04:55:47,04:55:47,14764,22,,0,0,6700.78,0
116035861,04:56:39,04:56:39,14760,23,,0,0,7007.82,0
116035861,04:57:28,04:57:28,14755,24,,0,0,7296.56,0
116035861,04:58:36,04:58:36,14619,25,,0,0,7697.41,0
116035861,04:59:47,04:59:47,13665,26,,0,0,8111.48,0
116035861,05:01:00,05:01:00,13657,27,,0,0,8523.58,1
116035861,05:01:44,05:01:44,13655,28,,0,0,8812.08,0
116035861,05:02:30,05:02:30,13653,29,,0,0,9111.30,0
116035861,05:03:01,05:03:01,23728,30,,0,0,9314.58,0
116035861,05:03:32,05:03:32,13683,31,,0,0,9519.41,0
116035861,05:04:18,05:04:18,13678,32,,0,0,9816.68,0
116035861,05:04:51,05:04:51,33197,33,,0,0,10034.19,0
116035861,05:06:00,05:06:00,24392,34,,0,0,10444.42,1
116035861,05:07:45,05:07:45,24393,35,,0,0,10973.04,0
116035861,05:09:19,05:09:19,24394,36,,0,0,11447.25,0
116035861,05:10:19,05:10:19,24395,37,,0,0,11749.13,0
116035861,05:11:20,05:11:20,24396,38,,0,0,12058.59,0
116035861,05:12:13,05:12:13,15377,39,,0,0,12327.61,0
116035861,05:13:19,05:13:19,15359,40,,0,0,12664.83,0
116035861,05:14:18,05:14:18,34690,41,,0,0,12966.60,0
116035861,05:15:33,05:15:33,12563,42,,0,0,13351.89,0
116035861,05:18:00,05:20:00,26282,43,,0,0,14064.51,1
116035861,05:22:02,05:22:02,12526,44,,0,0,14646.61,0
116035861,05:22:48,05:22:48,12564,45,,0,0,14865.59,0
116035861,05:24:14,05:24:14,19375,46,,0,0,15271.45,0
116035861,05:25:17,05:25:17,19376,47,,0,0,15573.87,0
116035861,05:27:00,05:27:00,15056,48,,0,0,16053.13,1
116035861,05:27:58,05:27:58,15054,49,,0,0,16452.34,0
116035861,05:29:06,05:29:06,15059,50,,0,0,16912.07,0
116035861,05:30:25,05:30:25,14075,51,,0,0,17448.17,0
116035861,05:31:28,05:31:28,15365,52,,0,0,17867.90,0
116035861,05:32:00,05:32:00,15454,53,,0,0,18076.54,1
116035861,05:32:47,05:32:47,15347,54,,0,0,18372.01,0
116035861,05:34:04,05:34:04,15445,55,,0,0,18849.95,0
116035861,05:34:57,05:34:57,15402,56,,0,0,19178.34,0
116035861,05:36:00,05:36:00,15334,57,,0,0,19567.00,1
116035861,05:36:38,05:36:38,15319,58,,0,0,19783.75,0
116035861,05:37:09,05:37:09,33540,59,,0,0,19959.05,0
116035861,05:37:40,05:37:40,15320,60,,0,0,20134.62,0
116035861,05:38:18,05:38:18,34727,61,,0,0,20348.03,0
116035861,05:41:21,05:41:21,14389,62,,0,0,21373.54,0
116035861,05:42:29,05:42:29,16741,63,,0,0,21754.96,0
116035861,05:44:18,05:44:18,15397,64,,0,0,22366.69,0
116035861,05:45:00,05:45:00,15410,65,,0,0,22580.11,1
116035861,05:46:22,05:46:22,15416,66,,0,0,22992.25,0
116035861,05:47:27,05:47:27,33387,67,,0,0,23320.98,0
116035861,05:48:00,05:48:00,16173,68,,0,0,23478.62,1
116035861,05:48:30,05:48:30,15783,69,,0,0,23734.25,0
116035861,05:49:48,05:49:48,15448,70,,0,0,24401.99,0
116035861,05:50:25,05:50:25,15460,71,,0,0,24721.01,0
116035861,05:51:06,05:51:06,21465,72,,0,0,25078.56,0
116035861,05:52:05,05:52:05,15439,73,,0,0,25590.07,0
116035861,05:53:16,05:53:16,15340,74,,0,0,26199.22,0
116035861,05:54:00,05:54:00,15358,75,,0,0,26579.84,0
116035861,05:54:23,05:54:23,15366,76,,0,0,26780.03,0
116035861,05:55:00,05:55:00,15369,77,,0,0,27064.98,1
116035861,05:55:34,05:55:34,15381,78,,0,0,27360.98,0
116035861,05:56:47,05:56:47,15408,79,,0,0,27987.80,0
116035861,05:57:25,05:57:25,15420,80,,0,0,28318.00,0
116035861,05:58:00,05:58:00,15422,81,,0,0,28598.17,1
116035861,05:58:40,05:58:40,22884,82,,0,0,28875.34,0
116035861,05:59:17,05:59:17,16758,83,,0,0,29132.75,0
116035861,05:59:57,05:59:57,18666,84,,0,0,29408.71,0
116035861,06:00:28,06:00:28,17593,85,,0,0,29618.89,0
116035861,06:01:12,06:01:12,17594,86,,0,0,29924.58,0
116035861,06:02:00,06:02:00,24463,87,,0,0,30230.12,1
116035861,06:02:30,06:02:30,17596,88,,0,0,30434.17,0
116035861,06:03:14,06:03:14,15426,89,,0,0,30737.06,0
116035861,06:05:50,06:05:50,34731,90,,0,0,31806.54,0
116035861,06:06:44,06:06:44,34733,91,,0,0,32173.26,0
116035861,06:07:55,06:07:55,25801,92,,0,0,32656.51,0
116035861,06:08:30,06:08:30,25802,93,,0,0,32899.43,0
116035861,06:09:02,06:09:02,16387,94,,0,0,33117.98,0
116035861,06:11:00,06:11:00,26338,95,,1,0,33865.09,1
116035862,08:50:00,08:50:00,26282,1,,0,1,53.13,1
116035862,08:52:10,08:52:10,12526,2,,0,0,635.24,0
116035862,08:52:55,08:52:55,12564,3,,0,0,854.21,0
116035862,08:54:19,08:54:19,19375,4,,0,0,1260.07,0
116035862,08:55:20,08:55:20,19376,5,,0,0,1562.50,0
116035862,08:57:00,08:57:00,15056,6,,0,0,2041.75,1
116035862,08:58:10,08:58:10,15054,7,,0,0,2440.96,0
116035862,08:59:31,08:59:31,15059,8,,0,0,2900.69,0
116035862,09:01:05,09:01:05,14075,9,,0,0,3436.80,0
116035862,09:02:20,09:02:20,15365,10,,0,0,3856.53,0
116035862,09:03:00,09:03:00,15454,11,,0,0,4065.17,1
116035862,09:03:47,09:03:47,15347,12,,0,0,4360.64,0
116035862,09:05:04,09:05:04,15445,13,,0,0,4838.57,0
116035862,09:05:57,09:05:57,15402,14,,0,0,5166.96,0
116035862,09:07:00,09:07:00,15334,15,,0,0,5555.62,1
116035862,09:07:38,09:07:38,15319,16,,0,0,5772.38,0
116035862,09:08:09,09:08:09,33540,17,,0,0,5947.67,0
116035862,09:08:40,09:08:40,15320,18,,0,0,6123.25,0
116035862,09:09:18,09:09:18,34727,19,,0,0,6336.66,0
116035862,09:12:21,09:12:21,14389,20,,0,0,7362.16,0
116035862,09:13:29,09:13:29,16741,21,,0,0,7743.58,0
116035862,09:15:18,09:15:18,15397,22,,0,0,8355.32,0
116035862,09:16:00,09:16:00,15410,23,,0,0,8568.74,1
116035862,09:17:22,09:17:22,15416,24,,0,0,8980.87,0
116035862,09:18:27,09:18:27,33387,25,,0,0,9309.60,0
116035862,09:19:00,09:19:00,16173,26,,0,0,9467.24,1
116035862,09:19:34,09:19:34,15783,27,,0,0,9722.87,0
116035862,09:21:03,09:21:03,15448,28,,0,0,10390.62,0
116035862,09:21:45,09:21:45,15460,29,,0,0,10709.63,0
116035862,09:22:32,09:22:32,21465,30,,0,0,11067.18,0
116035862,09:23:40,09:23:40,15439,31,,0,0,11578.69,0
116035862,09:25:01,09:25:01,15340,32,,0,0,12187.85,0
116035862,09:25:51,09:25:51,15358,33,,0,0,12568.46,0
116035862,09:26:17,09:26:17,15366,34,,0,0,12768.65,0
116035862,09:27:00,09:27:00,15369,35,,0,0,13053.60,1
116035862,09:27:34,09:27:34,15381,36,,0,0,13349.60,0
116035862,09:28:47,09:28:47,15408,37,,0,0,13976.42,0
116035862,09:29:25,09:29:25,15420,38,,0,0,14306.63,0
116035862,09:30:00,09:30:00,15422,39,,0,0,14586.79,1
116035862,09:30:40,09:30:40,22884,40,,0,0,14863.96,0
116035862,09:31:17,09:31:17,16758,41,,0,0,15121.37,0
116035862,09:31:57,09:31:57,18666,42,,0,0,15397.33,0
116035862,09:32:28,09:32:28,17593,43,,0,0,15607.51,0
116035862,09:33:12,09:33:12,17594,44,,0,0,15913.20,0
116035862,09:34:00,09:34:00,24463,45,,0,0,16218.74,1
116035862,09:34:33,09:34:33,17596,46,,0,0,16422.80,0
116035862,09:35:22,09:35:22,15426,47,,0,0,16725.68,0
116035862,09:38:16,09:38:16,34731,48,,0,0,17795.16,0
116035862,09:39:16,09:39:16,34733,49,,0,0,18161.89,0
116035862,09:40:35,09:40:35,25801,50,,0,0,18645.13,0
116035862,09:41:14,09:41:14,25802,51,,0,0,18888.05,0
116035862,09:41:49,09:41:49,16387,52,,0,0,19106.61,0
116035862,09:44:00,09:44:00,26338,53,,1,0,19853.72,1
116035863,14:32:00,14:32:00,24858,1,,0,1,96.84,1
116035863,14:33:26,14:33:26,25312,2,,0,0,410.10,0
116035863,14:35:23,14:35:23,12109,3,,0,0,967.54,0
116035863,14:35:51,14:35:51,33218,4,,0,0,1101.57,0
116035863,14:36:41,14:36:41,33216,5,,0,0,1340.23,0
116035863,14:37:13,14:37:13,20453,6,,0,0,1493.96,0
116035863,14:38:27,14:38:27,20456,7,,0,0,1841.84,0
116035863,14:39:02,14:39:02,17087,8,,0,0,2007.77,0
116035863,14:40:12,14:40:12,17072,9,,0,0,2340.69,0
116035863,14:42:00,14:42:00,15467,10,,0,0,2824.86,1
116035863,14:42:40,14:42:40,15457,11,,0,0,3149.98,0
116035863,14:43:07,14:43:07,15437,12,,0,0,3372.30,0
116035863,14:43:40,14:43:40,15424,13,,0,0,3640.93,0
116035863,14:44:31,14:44:31,15390,14,,0,0,4055.26,0
116035863,14:45:23,14:45:23,15367,15,,0,0,4478.69,0
116035863,14:46:09,14:46:09,15342,16,,0,0,4855.24,0
116035863,14:46:48,14:46:48,25363,17,,0,0,5171.49,0
116035863,14:47:11,14:47:11,16572,18,,0,0,5357.88,0
116035863,14:48:00,14:48:00,14769,19,,0,0,5712.82,1
116035863,14:49:13,14:49:13,14772,20,,0,0,6146.54,0
116035863,14:49:59,14:49:59,19011,21,,0,0,6417.23,0
116035863,14:50:47,14:50:47,14764,22,,0,0,6700.78,0
116035863,14:51:39,14:51:39,14760,23,,0,0,7007.82,0
116035863,14:52:28,14:52:28,14755,24,,0,0,7296.56,0
116035863,14:53:36,14:53:36,14619,25,,0,0,7697.41,0
116035863,14:54:47,14:54:47,13665,26,,0,0,8111.48,0
116035863,14:56:00,14:56:00,13657,27,,0,0,8523.58,1
116035863,14:56:44,14:56:44,13655,28,,0,0,8812.08,0
116035863,14:57:30,14:57:30,13653,29,,0,0,9111.30,0
116035863,14:58:01,14:58:01,23728,30,,0,0,9314.58,0
116035863,14:58:32,14:58:32,13683,31,,0,0,9519.41,0
116035863,14:59:18,14:59:18,13678,32,,0,0,9816.68,0
116035863,14:59:51,14:59:51,33197,33,,0,0,10034.19,0
116035863,15:01:00,15:01:00,24392,34,,0,0,10444.42,1
116035863,15:03:02,15:03:02,24393,35,,0,0,10973.04,0
116035863,15:04:52,15:04:52,24394,36,,0,0,11447.25,0
116035863,15:06:02,15:06:02,24395,37,,0,0,11749.13,0
116035863,15:07:14,15:07:14,24396,38,,0,0,12058.59,0
116035863,15:08:16,15:08:16,15377,39,,0,0,12327.61,0
116035863,15:09:33,15:09:33,15359,40,,0,0,12664.83,0
116035863,15:10:42,15:10:42,34690,41,,0,0,12966.60,0
116035863,15:12:10,15:12:10,12563,42,,0,0,13351.89,0
116035863,15:15:00,15:17:00,26282,43,,0,0,14064.51,1
116035863,15:19:20,15:19:20,12526,44,,0,0,14646.61,0
116035863,15:20:13,15:20:13,12564,45,,0,0,14865.59,0
116035863,15:21:51,15:21:51,19375,46,,0,0,15271.45,0
116035863,15:23:03,15:23:03,19376,47,,0,0,15573.87,0
116035863,15:25:00,15:25:00,15056,48,,0,0,16053.13,1
116035863,15:26:10,15:26:10,15054,49,,0,0,16452.34,0
116035863,15:27:31,15:27:31,15059,50,,0,0,16912.07,0
116035863,15:29:05,15:29:05,14075,51,,0,0,17448.17,0
116035863,15:30:20,15:30:20,15365,52,,0,0,17867.90,0
116035863,15:31:00,15:31:00,15454,53,,0,0,18076.54,1
116035863,15:31:47,15:31:47,15347,54,,0,0,18372.01,0
116035863,15:33:04,15:33:04,15445,55,,0,0,18849.95,0
116035863,15:33:57,15:33:57,15402,56,,0,0,19178.34,0
116035863,15:35:00,15:35:00,15334,57,,0,0,19567.00,1
116035863,15:35:38,15:35:38,15319,58,,0,0,19783.75,0
116035863,15:36:09,15:36:09,33540,59,,0,0,19959.05,0
116035863,15:36:40,15:36:40,15320,60,,0,0,20134.62,0
116035863,15:37:18,15:37:18,34727,61,,0,0,20348.03,0
116035863,15:40:21,15:40:21,14389,62,,0,0,21373.54,0
116035863,15:41:29,15:41:29,16741,63,,0,0,21754.96,0
116035863,15:43:18,15:43:18,15397,64,,0,0,22366.69,0
116035863,15:44:00,15:44:00,15410,65,,0,0,22580.11,1
116035863,15:45:22,15:45:22,15416,66,,0,0,22992.25,0
116035863,15:46:27,15:46:27,33387,67,,0,0,23320.98,0
116035863,15:47:00,15:47:00,16173,68,,0,0,23478.62,1
116035863,15:47:38,15:47:38,15783,69,,0,0,23734.25,0
116035863,15:49:18,15:49:18,15448,70,,0,0,24401.99,0
116035863,15:50:06,15:50:06,15460,71,,0,0,24721.01,0
116035863,15:50:59,15:50:59,21465,72,,0,0,25078.56,0
116035863,15:52:15,15:52:15,15439,73,,0,0,25590.07,0
116035863,15:53:46,15:53:46,15340,74,,0,0,26199.22,0
116035863,15:54:43,15:54:43,15358,75,,0,0,26579.84,0
116035863,15:55:13,15:55:13,15366,76,,0,0,26780.03,0
116035863,15:56:00,15:56:00,15369,77,,0,0,27064.98,1
116035863,15:56:46,15:56:46,15381,78,,0,0,27360.98,0
116035863,15:58:24,15:58:24,15408,79,,0,0,27987.80,0
116035863,15:59:15,15:59:15,15420,80,,0,0,28318.00,0
116035863,16:00:00,16:00:00,15422,81,,0,0,28598.17,1
116035863,16:00:50,16:00:50,22884,82,,0,0,28875.34,0
116035863,16:01:37,16:01:37,16758,83,,0,0,29132.75,0
116035863,16:02:27,16:02:27,18666,84,,0,0,29408.71,0
116035863,16:03:06,16:03:06,17593,85,,0,0,29618.89,0
116035863,16:04:01,16:04:01,17594,86,,0,0,29924.58,0
116035863,16:05:00,16:05:00,24463,87,,0,0,30230.12,1
116035863,16:05:40,16:05:40,17596,88,,0,0,30434.17,0
116035863,16:06:39,16:06:39,15426,89,,0,0,30737.06,0
116035863,16:10:08,16:10:08,34731,90,,0,0,31806.54,0
116035863,16:11:20,16:11:20,34733,91,,0,0,32173.26,0
116035863,16:12:55,16:12:55,25801,92,,0,0,32656.51,0
116035863,16:13:42,16:13:42,25802,93,,0,0,32899.43,0
116035863,16:14:24,16:14:24,16387,94,,0,0,33117.98,0
116035863,16:17:00,16:17:00,26338,95,,1,0,33865.09,1
116035864,17:03:00,17:03:00,24858,1,,0,1,96.84,1
116035864,17:04:26,17:04:26,25312,2,,0,0,410.10,0
116035864,17:06:23,17:06:23,12109,3,,0,0,967.54,0
116035864,17:06:51,17:06:51,33218,4,,0,0,1101.57,0
116035864,17:07:41,17:07:41,33216,5,,0,0,1340.23,0
116035864,17:08:13,17:08:13,20453,6,,0,0,1493.96,0
116035864,17:09:27,17:09:27,20456,7,,0,0,1841.84,0
116035864,17:10:02,17:10:02,17087,8,,0,0,2007.77,0
116035864,17:11:12,17:11:12,17072,9,,0,0,2340.69,0
116035864,17:13:00,17:13:00,15467,10,,0,0,2824.86,1
116035864,17:13:40,17:13:40,15457,11,,0,0,3149.98,0
116035864,17:14:07,17:14:07,15437,12,,0,0,3372.30,0
116035864,17:14:40,17:14:40,15424,13,,0,0,3640.93,0
116035864,17:15:31,17:15:31,15390,14,,0,0,4055.26,0
116035864,17:16:23,17:16:23,15367,15,,0,0,4478.69,0
116035864,17:17:09,17:17:09,15342,16,,0,0,4855.24,0
116035864,17:17:48,17:17:48,25363,17,,0,0,5171.49,0
116035864,17:18:11,17:18:11,16572,18,,0,0,5357.88,0
116035864,17:19:00,17:19:00,14769,19,,0,0,5712.82,1
116035864,17:20:13,17:20:13,14772,20,,0,0,6146.54,0
116035864,17:20:59,17:20:59,19011,21,,0,0,6417.23,0
116035864,17:21:47,17:21:47,14764,22,,0,0,6700.78,0
116035864,17:22:39,17:22:39,14760,23,,0,0,7007.82,0
116035864,17:23:28,17:23:28,14755,24,,0,0,7296.56,0
116035864,17:24:36,17:24:36,14619,25,,0,0,7697.41,0
116035864,17:25:47,17:25:47,13665,26,,0,0,8111.48,0
116035864,17:27:00,17:27:00,13657,27,,0,0,8523.58,1
116035864,17:27:44,17:27:44,13655,28,,0,0,8812.08,0
116035864,17:28:30,17:28:30,13653,29,,0,0,9111.30,0
116035864,17:29:01,17:29:01,23728,30,,0,0,9314.58,0
116035864,17:29:32,17:29:32,13683,31,,0,0,9519.41,0
116035864,17:30:18,17:30:18,13678,32,,0,0,9816.68,0
116035864,17:30:51,17:30:51,33197,33,,0,0,10034.19,0
116035864,17:32:00,17:32:00,24392,34,,0,0,10444.42,1
116035864,17:33:45,17:33:45,24393,35,,0,0,10973.04,0
116035864,17:35:19,17:35:19,24394,36,,0,0,11447.25,0
116035864,17:36:19,17:36:19,24395,37,,0,0,11749.13,0
116035864,17:37:20,17:37:20,24396,38,,0,0,12058.59,0
116035864,17:38:13,17:38:13,15377,39,,0,0,12327.61,0
116035864,17:39:19,17:39:19,15359,40,,0,0,12664.83,0
116035864,17:40:18,17:40:18,34690,41,,0,0,12966.60,0
116035864,17:41:33,17:41:33,12563,42,,0,0,13351.89,0
116035864,17:44:00,17:46:00,26282,43,,0,0,14064.51,1
116035864,17:48:20,17:48:20,12526,44,,0,0,14646.61,0
116035864,17:49:13,17:49:13,12564,45,,0,0,14865.59,0
116035864,17:50:51,17:50:51,19375,46,,0,0,15271.45,0
116035864,17:52:03,17:52:03,19376,47,,0,0,15573.87,0
116035864,17:54:00,17:54:00,15056,48,,0,0,16053.13,1
116035864,17:55:10,17:55:10,15054,49,,0,0,16452.34,0
116035864,17:56:31,17:56:31,15059,50,,0,0,16912.07,0
116035864,17:58:05,17:58:05,14075,51,,0,0,17448.17,0
116035864,17:59:20,17:59:20,15365,52,,0,0,17867.90,0
116035864,18:00:00,18:00:00,15454,53,,0,0,18076.54,1
116035864,18:00:47,18:00:47,15347,54,,0,0,18372.01,0
116035864,18:02:04,18:02:04,15445,55,,0,0,18849.95,0
116035864,18:02:57,18:02:57,15402,56,,0,0,19178.34,0
116035864,18:04:00,18:04:00,15334,57,,0,0,19567.00,1
116035864,18:04:38,18:04:38,15319,58,,0,0,19783.75,0
116035864,18:05:09,18:05:09,33540,59,,0,0,19959.05,0
116035864,18:05:40,18:05:40,15320,60,,0,0,20134.62,0
116035864,18:06:18,18:06:18,34727,61,,0,0,20348.03,0
116035864,18:09:21,18:09:21,14389,62,,0,0,21373.54,0
116035864,18:10:29,18:10:29,16741,63,,0,0,21754.96,0
116035864,18:12:18,18:12:18,15397,64,,0,0,22366.69,0
116035864,18:13:00,18:13:00,15410,65,,0,0,22580.11,1
116035864,18:14:22,18:14:22,15416,66,,0,0,22992.25,0
116035864,18:15:27,18:15:27,33387,67,,0,0,23320.98,0
116035864,18:16:00,18:16:00,16173,68,,0,0,23478.62,1
116035864,18:16:38,18:16:38,15783,69,,0,0,23734.25,0
116035864,18:18:18,18:18:18,15448,70,,0,0,24401.99,0
116035864,18:19:06,18:19:06,15460,71,,0,0,24721.01,0
116035864,18:19:59,18:19:59,21465,72,,0,0,25078.56,0
116035864,18:21:15,18:21:15,15439,73,,0,0,25590.07,0
116035864,18:22:46,18:22:46,15340,74,,0,0,26199.22,0
116035864,18:23:43,18:23:43,15358,75,,0,0,26579.84,0
116035864,18:24:13,18:24:13,15366,76,,0,0,26780.03,0
116035864,18:25:00,18:25:00,15369,77,,0,0,27064.98,1
116035864,18:25:34,18:25:34,15381,78,,0,0,27360.98,0
116035864,18:26:47,18:26:47,15408,79,,0,0,27987.80,0
116035864,18:27:25,18:27:25,15420,80,,0,0,28318.00,0
116035864,18:28:00,18:28:00,15422,81,,0,0,28598.17,1
116035864,18:28:50,18:28:50,22884,82,,0,0,28875.34,0
116035864,18:29:37,18:29:37,16758,83,,0,0,29132.75,0
116035864,18:30:27,18:30:27,18666,84,,0,0,29408.71,0
116035864,18:31:06,18:31:06,17593,85,,0,0,29618.89,0
116035864,18:32:01,18:32:01,17594,86,,0,0,29924.58,0
116035864,18:33:00,18:33:00,24463,87,,0,0,30230.12,1
116035864,18:33:36,18:33:36,17596,88,,0,0,30434.17,0
116035864,18:34:30,18:34:30,15426,89,,0,0,30737.06,0
116035864,18:37:41,18:37:41,34731,90,,0,0,31806.54,0
116035864,18:38:47,18:38:47,34733,91,,0,0,32173.26,0
116035864,18:40:14,18:40:14,25801,92,,0,0,32656.51,0
116035864,18:40:57,18:40:57,25802,93,,0,0,32899.43,0
116035864,18:41:36,18:41:36,16387,94,,0,0,33117.98,0
116035864,18:44:00,18:44:00,26338,95,,1,0,33865.09,1
116035865,16:02:00,16:02:00,24858,1,,0,1,96.84,1
116035865,16:03:26,16:03:26,25312,2,,0,0,410.10,0
116035865,16:05:23,16:05:23,12109,3,,0,0,967.54,0
116035865,16:05:51,16:05:51,33218,4,,0,0,1101.57,0
116035865,16:06:41,16:06:41,33216,5,,0,0,1340.23,0
116035865,16:07:13,16:07:13,20453,6,,0,0,1493.96,0
116035865,16:08:27,16:08:27,20456,7,,0,0,1841.84,0
116035865,16:09:02,16:09:02,17087,8,,0,0,2007.77,0
116035865,16:10:12,16:10:12,17072,9,,0,0,2340.69,0
116035865,16:12:00,16:12:00,15467,10,,0,0,2824.86,1
116035865,16:12:40,16:12:40,15457,11,,0,0,3149.98,0
116035865,16:13:07,16:13:07,15437,12,,0,0,3372.30,0
116035865,16:13:40,16:13:40,15424,13,,0,0,3640.93,0
116035865,16:14:31,16:14:31,15390,14,,0,0,4055.26,0
116035865,16:15:23,16:15:23,15367,15,,0,0,4478.69,0
116035865,16:16:09,16:16:09,15342,16,,0,0,4855.24,0
116035865,16:16:48,16:16:48,25363,17,,0,0,5171.49,0
116035865,16:17:11,16:17:11,16572,18,,0,0,5357.88,0
116035865,16:18:00,16:18:00,14769,19,,0,0,5712.82,1
116035865,16:19:13,16:19:13,14772,20,,0,0,6146.54,0
116035865,16:19:59,16:19:59,19011,21,,0,0,6417.23,0
116035865,16:20:47,16:20:47,14764,22,,0,0,6700.78,0
116035865,16:21:39,16:21:39,14760,23,,0,0,7007.82,0
116035865,16:22:28,16:22:28,14755,24,,0,0,7296.56,0
116035865,16:23:36,16:23:36,14619,25,,0,0,7697.41,0
116035865,16:24:47,16:24:47,13665,26,,0,0,8111.48,0
116035865,16:26:00,16:26:00,13657,27,,0,0,8523.58,1
116035865,16:26:44,16:26:44,13655,28,,0,0,8812.08,0
116035865,16:27:30,16:27:30,13653,29,,0,0,9111.30,0
116035865,16:28:01,16:28:01,23728,30,,0,0,9314.58,0
116035865,16:28:32,16:28:32,13683,31,,0,0,9519.41,0
116035865,16:29:18,16:29:18,13678,32,,0,0,9816.68,0
116035865,16:29:51,16:29:51,33197,33,,0,0,10034.19,0
116035865,16:31:00,16:31:00,24392,34,,0,0,10444.42,1
116035865,16:33:02,16:33:02,24393,35,,0,0,10973.04,0
116035865,16:34:52,16:34:52,24394,36,,0,0,11447.25,0
116035865,16:36:02,16:36:02,24395,37,,0,0,11749.13,0
116035865,16:37:14,16:37:14,24396,38,,0,0,12058.59,0
116035865,16:38:16,16:38:16,15377,39,,0,0,12327.61,0
116035865,16:39:33,16:39:33,15359,40,,0,0,12664.83,0
116035865,16:40:42,16:40:42,34690,41,,0,0,12966.60,0
116035865,16:42:10,16:42:10,12563,42,,0,0,13351.89,0
116035865,16:45:00,16:47:00,26282,43,,0,0,14064.51,1
116035865,16:49:20,16:49:20,12526,44,,0,0,14646.61,0
116035865,16:50:13,16:50:13,12564,45,,0,0,14865.59,0
116035865,16:51:51,16:51:51,19375,46,,0,0,15271.45,0
116035865,16:53:03,16:53:03,19376,47,,0,0,15573.87,0
116035865,16:55:00,16:55:00,15056,48,,0,0,16053.13,1
116035865,16:56:10,16:56:10,15054,49,,0,0,16452.34,0
116035865,16:57:31,16:57:31,15059,50,,0,0,16912.07,0
116035865,16:59:05,16:59:05,14075,51,,0,0,17448.17,0
116035865,17:00:20,17:00:20,15365,52,,0,0,17867.90,0
116035865,17:01:00,17:01:00,15454,53,,0,0,18076.54,1
116035865,17:01:47,17:01:47,15347,54,,0,0,18372.01,0
116035865,17:03:04,17:03:04,15445,55,,0,0,18849.95,0
116035865,17:03:57,17:03:57,15402,56,,0,0,19178.34,0
116035865,17:05:00,17:05:00,15334,57,,0,0,19567.00,1
116035865,17:05:38,17:05:38,15319,58,,0,0,19783.75,0
116035865,17:06:09,17:06:09,33540,59,,0,0,19959.05,0
116035865,17:06:40,17:06:40,15320,60,,0,0,20134.62,0
116035865,17:07:18,17:07:18,34727,61,,0,0,20348.03,0
116035865,17:10:21,17:10:21,14389,62,,0,0,21373.54,0
116035865,17:11:29,17:11:29,16741,63,,0,0,21754.96,0
116035865,17:13:18,17:13:18,15397,64,,0,0,22366.69,0
116035865,17:14:00,17:14:00,15410,65,,0,0,22580.11,1
116035865,17:15:22,17:15:22,15416,66,,0,0,22992.25,0
116035865,17:16:27,17:16:27,33387,67,,0,0,23320.98,0
116035865,17:17:00,17:17:00,16173,68,,0,0,23478.62,1
116035865,17:17:38,17:17:38,15783,69,,0,0,23734.25,0
116035865,17:19:18,17:19:18,15448,70,,0,0,24401.99,0
116035865,17:20:06,17:20:06,15460,71,,0,0,24721.01,0
116035865,17:20:59,17:20:59,21465,72,,0,0,25078.56,0
116035865,17:22:15,17:22:15,15439,73,,0,0,25590.07,0
116035865,17:23:46,17:23:46,15340,74,,0,0,26199.22,0
116035865,17:24:43,17:24:43,15358,75,,0,0,26579.84,0
116035865,17:25:13,17:25:13,15366,76,,0,0,26780.03,0
116035865,17:26:00,17:26:00,15369,77,,0,0,27064.98,1
116035865,17:26:46,17:26:46,15381,78,,0,0,27360.98,0
116035865,17:28:24,17:28:24,15408,79,,0,0,27987.80,0
116035865,17:29:15,17:29:15,15420,80,,0,0,28318.00,0
116035865,17:30:00,17:30:00,15422,81,,0,0,28598.17,1
116035865,17:30:50,17:30:50,22884,82,,0,0,28875.34,0
116035865,17:31:37,17:31:37,16758,83,,0,0,29132.75,0
116035865,17:32:27,17:32:27,18666,84,,0,0,29408.71,0
116035865,17:33:06,17:33:06,17593,85,,0,0,29618.89,0
116035865,17:34:01,17:34:01,17594,86,,0,0,29924.58,0
116035865,17:35:00,17:35:00,24463,87,,0,0,30230.12,1
116035865,17:35:40,17:35:40,17596,88,,0,0,30434.17,0
116035865,17:36:39,17:36:39,15426,89,,0,0,30737.06,0
116035865,17:40:08,17:40:08,34731,90,,0,0,31806.54,0
116035865,17:41:20,17:41:20,34733,91,,0,0,32173.26,0
116035865,17:42:55,17:42:55,25801,92,,0,0,32656.51,0
116035865,17:43:42,17:43:42,25802,93,,0,0,32899.43,0
116035865,17:44:24,17:44:24,16387,94,,0,0,33117.98,0
116035865,17:47:00,17:47:00,26338,95,,1,0,33865.09,1
116035866,15:02:00,15:02:00,24858,1,,0,1,96.84,1
116035866,15:03:26,15:03:26,25312,2,,0,0,410.10,0
116035866,15:05:23,15:05:23,12109,3,,0,0,967.54,0
116035866,15:05:51,15:05:51,33218,4,,0,0,1101.57,0
116035866,15:06:41,15:06:41,33216,5,,0,0,1340.23,0
116035866,15:07:13,15:07:13,20453,6,,0,0,1493.96,0
116035866,15:08:27,15:08:27,20456,7,,0,0,1841.84,0
116035866,15:09:02,15:09:02,17087,8,,0,0,2007.77,0
116035866,15:10:12,15:10:12,17072,9,,0,0,2340.69,0
116035866,15:12:00,15:12:00,15467,10,,0,0,2824.86,1
116035866,15:12:40,15:12:40,15457,11,,0,0,3149.98,0
116035866,15:13:07,15:13:07,15437,12,,0,0,3372.30,0
116035866,15:13:40,15:13:40,15424,13,,0,0,3640.93,0
116035866,15:14:31,15:14:31,15390,14,,0,0,4055.26,0
116035866,15:15:23,15:15:23,15367,15,,0,0,4478.69,0
116035866,15:16:09,15:16:09,15342,16,,0,0,4855.24,0
116035866,15:16:48,15:16:48,25363,17,,0,0,5171.49,0
116035866,15:17:11,15:17:11,16572,18,,0,0,5357.88,0
116035866,15:18:00,15:18:00,14769,19,,0,0,5712.82,1
116035866,15:19:13,15:19:13,14772,20,,0,0,6146.54,0
116035866,15:19:59,15:19:59,19011,21,,0,0,6417.23,0
116035866,15:20:47,15:20:47,14764,22,,0,0,6700.78,0
116035866,15:21:39,15:21:39,14760,23,,0,0,7007.82,0
116035866,15:22:28,15:22:28,14755,24,,0,0,7296.56,0
116035866,15:23:36,15:23:36,14619,25,,0,0,7697.41,0
116035866,15:24:47,15:24:47,13665,26,,0,0,8111.48,0
116035866,15:26:00,15:26:00,13657,27,,0,0,8523.58,1
116035866,15:26:44,15:26:44,13655,28,,0,0,8812.08,0
116035866,15:27:30,15:27:30,13653,29,,0,0,9111.30,0
116035866,15:28:01,15:28:01,23728,30,,0,0,9314.58,0
116035866,15:28:32,15:28:32,13683,31,,0,0,9519.41,0
116035866,15:29:18,15:29:18,13678,32,,0,0,9816.68,0
116035866,15:29:51,15:29:51,33197,33,,0,0,10034.19,0
116035866,15:31:00,15:31:00,24392,34,,0,0,10444.42,1
116035866,15:33:02,15:33:02,24393,35,,0,0,10973.04,0
116035866,15:34:52,15:34:52,24394,36,,0,0,11447.25,0
116035866,15:36:02,15:36:02,24395,37,,0,0,11749.13,0
116035866,15:37:14,15:37:14,24396,38,,0,0,12058.59,0
116035866,15:38:16,15:38:16,15377,39,,0,0,12327.61,0
116035866,15:39:33,15:39:33,15359,40,,0,0,12664.83,0
116035866,15:40:42,15:40:42,34690,41,,0,0,12966.60,0
116035866,15:42:10,15:42:10,12563,42,,0,0,13351.89,0
116035866,15:45:00,15:47:00,26282,43,,0,0,14064.51,1
116035866,15:49:20,15:49:20,12526,44,,0,0,14646.61,0
116035866,15:50:13,15:50:13,12564,45,,0,0,14865.59,0
116035866,15:51:51,15:51:51,19375,46,,0,0,15271.45,0
116035866,15:53:03,15:53:03,19376,47,,0,0,15573.87,0
116035866,15:55:00,15:55:00,15056,48,,0,0,16053.13,1
116035866,15:56:10,15:56:10,15054,49,,0,0,16452.34,0
116035866,15:57:31,15:57:31,15059,50,,0,0,16912.07,0
116035866,15:59:05,15:59:05,14075,51,,0,0,17448.17,0
116035866,16:00:20,16:00:20,15365,52,,0,0,17867.90,0
116035866,16:01:00,16:01:00,15454,53,,0,0,18076.54,1
116035866,16:01:47,16:01:47,15347,54,,0,0,18372.01,0
116035866,16:03:04,16:03:04,15445,55,,0,0,18849.95,0
116035866,16:03:57,16:03:57,15402,56,,0,0,19178.34,0
116035866,16:05:00,16:05:00,15334,57,,0,0,19567.00,1
116035866,16:05:38,16:05:38,15319,58,,0,0,19783.75,0
116035866,16:06:09,16:06:09,33540,59,,0,0,19959.05,0
116035866,16:06:40,16:06:40,15320,60,,0,0,20134.62,0
116035866,16:07:18,16:07:18,34727,61,,0,0,20348.03,0
116035866,16:10:21,16:10:21,14389,62,,0,0,21373.54,0
116035866,16:11:29,16:11:29,16741,63,,0,0,21754.96,0
116035866,16:13:18,16:13:18,15397,64,,0,0,22366.69,0
116035866,16:14:00,16:14:00,15410,65,,0,0,22580.11,1
116035866,16:15:22,16:15:22,15416,66,,0,0,22992.25,0
116035866,16:16:27,16:16:27,33387,67,,0,0,23320.98,0
116035866,16:17:00,16:17:00,16173,68,,0,0,23478.62,1
116035866,16:17:38,16:17:38,15783,69,,0,0,23734.25,0
116035866,16:19:18,16:19:18,15448,70,,0,0,24401.99,0
116035866,16:20:06,16:20:06,15460,71,,0,0,24721.01,0
116035866,16:20:59,16:20:59,21465,72,,0,0,25078.56,0
116035866,16:22:15,16:22:15,15439,73,,0,0,25590.07,0
116035866,16:23:46,16:23:46,15340,74,,0,0,26199.22,0
116035866,16:24:43,16:24:43,15358,75,,0,0,26579.84,0
116035866,16:25:13,16:25:13,15366,76,,0,0,26780.03,0
116035866,16:26:00,16:26:00,15369,77,,0,0,27064.98,1
116035866,16:26:46,16:26:46,15381,78,,0,0,27360.98,0
116035866,16:28:24,16:28:24,15408,79,,0,0,27987.80,0
116035866,16:29:15,16:29:15,15420,80,,0,0,28318.00,0
116035866,16:30:00,16:30:00,15422,81,,0,0,28598.17,1
116035866,16:30:50,16:30:50,22884,82,,0,0,28875.34,0
116035866,16:31:37,16:31:37,16758,83,,0,0,29132.75,0
116035866,16:32:27,16:32:27,18666,84,,0,0,29408.71,0
116035866,16:33:06,16:33:06,17593,85,,0,0,29618.89,0
116035866,16:34:01,16:34:01,17594,86,,0,0,29924.58,0
116035866,16:35:00,16:35:00,24463,87,,0,0,30230.12,1
116035866,16:35:40,16:35:40,17596,88,,0,0,30434.17,0
116035866,16:36:39,16:36:39,15426,89,,0,0,30737.06,0
116035866,16:40:08,16:40:08,34731,90,,0,0,31806.54,0
116035866,16:41:20,16:41:20,34733,91,,0,0,32173.26,0
116035866,16:42:55,16:42:55,25801,92,,0,0,32656.51,0
116035866,16:43:42,16:43:42,25802,93,,0,0,32899.43,0
116035866,16:44:24,16:44:24,16387,94,,0,0,33117.98,0
116035866,16:47:00,16:47:00,26338,95,,1,0,33865.09,1
116035867,14:03:00,14:03:00,24858,1,,0,1,96.84,1
116035867,14:04:26,14:04:26,25312,2,,0,0,410.10,0
116035867,14:06:23,14:06:23,12109,3,,0,0,967.54,0
116035867,14:06:51,14:06:51,33218,4,,0,0,1101.57,0
116035867,14:07:41,14:07:41,33216,5,,0,0,1340.23,0
116035867,14:08:13,14:08:13,20453,6,,0,0,1493.96,0
116035867,14:09:27,14:09:27,20456,7,,0,0,1841.84,0
116035867,14:10:02,14:10:02,17087,8,,0,0,2007.77,0
116035867,14:11:12,14:11:12,17072,9,,0,0,2340.69,0
116035867,14:13:00,14:13:00,15467,10,,0,0,2824.86,1
116035867,14:13:47,14:13:47,15457,11,,0,0,3149.98,0
116035867,14:14:19,14:14:19,15437,12,,0,0,3372.30,0
116035867,14:14:58,14:14:58,15424,13,,0,0,3640.93,0
116035867,14:15:58,14:15:58,15390,14,,0,0,4055.26,0
116035867,14:16:59,14:16:59,15367,15,,0,0,4478.69,0
116035867,14:17:53,14:17:53,15342,16,,0,0,4855.24,0
116035867,14:18:39,14:18:39,25363,17,,0,0,5171.49,0
116035867,14:19:06,14:19:06,16572,18,,0,0,5357.88,0
116035867,14:20:00,14:20:00,14769,19,,0,0,5712.82,1
116035867,14:21:13,14:21:13,14772,20,,0,0,6146.54,0
116035867,14:21:59,14:21:59,19011,21,,0,0,6417.23,0
116035867,14:22:47,14:22:47,14764,22,,0,0,6700.78,0
116035867,14:23:39,14:23:39,14760,23,,0,0,7007.82,0
116035867,14:24:28,14:24:28,14755,24,,0,0,7296.56,0
116035867,14:25:36,14:25:36,14619,25,,0,0,7697.41,0
116035867,14:26:47,14:26:47,13665,26,,0,0,8111.48,0
116035867,14:28:00,14:28:00,13657,27,,0,0,8523.58,1
116035867,14:28:44,14:28:44,13655,28,,0,0,8812.08,0
116035867,14:29:30,14:29:30,13653,29,,0,0,9111.30,0
116035867,14:30:01,14:30:01,23728,30,,0,0,9314.58,0
116035867,14:30:32,14:30:32,13683,31,,0,0,9519.41,0
116035867,14:31:18,14:31:18,13678,32,,0,0,9816.68,0
116035867,14:31:51,14:31:51,33197,33,,0,0,10034.19,0
116035867,14:33:00,14:33:00,24392,34,,0,0,10444.42,1
116035867,14:34:45,14:34:45,24393,35,,0,0,10973.04,0
116035867,14:36:19,14:36:19,24394,36,,0,0,11447.25,0
116035867,14:37:19,14:37:19,24395,37,,0,0,11749.13,0
116035867,14:38:20,14:38:20,24396,38,,0,0,12058.59,0
116035867,14:39:13,14:39:13,15377,39,,0,0,12327.61,0
116035867,14:40:19,14:40:19,15359,40,,0,0,12664.83,0
116035867,14:41:18,14:41:18,34690,41,,0,0,12966.60,0
116035867,14:42:33,14:42:33,12563,42,,0,0,13351.89,0
116035867,14:45:00,14:47:00,26282,43,,0,0,14064.51,1
116035867,14:49:20,14:49:20,12526,44,,0,0,14646.61,0
116035867,14:50:13,14:50:13,12564,45,,0,0,14865.59,0
116035867,14:51:51,14:51:51,19375,46,,0,0,15271.45,0
116035867,14:53:03,14:53:03,19376,47,,0,0,15573.87,0
116035867,14:55:00,14:55:00,15056,48,,0,0,16053.13,1
116035867,14:56:10,14:56:10,15054,49,,0,0,16452.34,0
116035867,14:57:31,14:57:31,15059,50,,0,0,16912.07,0
116035867,14:59:05,14:59:05,14075,51,,0,0,17448.17,0
116035867,15:00:20,15:00:20,15365,52,,0,0,17867.90,0
116035867,15:01:00,15:01:00,15454,53,,0,0,18076.54,1
116035867,15:01:47,15:01:47,15347,54,,0,0,18372.01,0
116035867,15:03:04,15:03:04,15445,55,,0,0,18849.95,0
116035867,15:03:57,15:03:57,15402,56,,0,0,19178.34,0
116035867,15:05:00,15:05:00,15334,57,,0,0,19567.00,1
116035867,15:05:38,15:05:38,15319,58,,0,0,19783.75,0
116035867,15:06:09,15:06:09,33540,59,,0,0,19959.05,0
116035867,15:06:40,15:06:40,15320,60,,0,0,20134.62,0
116035867,15:07:18,15:07:18,34727,61,,0,0,20348.03,0
116035867,15:10:21,15:10:21,14389,62,,0,0,21373.54,0
116035867,15:11:29,15:11:29,16741,63,,0,0,21754.96,0
116035867,15:13:18,15:13:18,15397,64,,0,0,22366.69,0
116035867,15:14:00,15:14:00,15410,65,,0,0,22580.11,1
116035867,15:15:22,15:15:22,15416,66,,0,0,22992.25,0
116035867,15:16:27,15:16:27,33387,67,,0,0,23320.98,0
116035867,15:17:00,15:17:00,16173,68,,0,0,23478.62,1
116035867,15:17:43,15:17:43,15783,69,,0,0,23734.25,0
116035867,15:19:34,15:19:34,15448,70,,0,0,24401.99,0
116035867,15:20:27,15:20:27,15460,71,,0,0,24721.01,0
116035867,15:21:26,15:21:26,21465,72,,0,0,25078.56,0
116035867,15:22:51,15:22:51,15439,73,,0,0,25590.07,0
116035867,15:24:32,15:24:32,15340,74,,0,0,26199.22,0
116035867,15:25:35,15:25:35,15358,75,,0,0,26579.84,0
116035867,15:26:08,15:26:08,15366,76,,0,0,26780.03,0
116035867,15:27:00,15:27:00,15369,77,,0,0,27064.98,1
116035867,15:27:46,15:27:46,15381,78,,0,0,27360.98,0
116035867,15:29:24,15:29:24,15408,79,,0,0,27987.80,0
116035867,15:30:15,15:30:15,15420,80,,0,0,28318.00,0
116035867,15:31:00,15:31:00,15422,81,,0,0,28598.17,1
116035867,15:31:50,15:31:50,22884,82,,0,0,28875.34,0
116035867,15:32:37,15:32:37,16758,83,,0,0,29132.75,0
116035867,15:33:27,15:33:27,18666,84,,0,0,29408.71,0
116035867,15:34:06,15:34:06,17593,85,,0,0,29618.89,0
116035867,15:35:01,15:35:01,17594,86,,0,0,29924.58,0
116035867,15:36:00,15:36:00,24463,87,,0,0,30230.12,1
116035867,15:36:40,15:36:40,17596,88,,0,0,30434.17,0
116035867,15:37:39,15:37:39,15426,89,,0,0,30737.06,0
116035867,15:41:08,15:41:08,34731,90,,0,0,31806.54,0
116035867,15:42:20,15:42:20,34733,91,,0,0,32173.26,0
116035867,15:43:55,15:43:55,25801,92,,0,0,32656.51,0
116035867,15:44:42,15:44:42,25802,93,,0,0,32899.43,0
116035867,15:45:24,15:45:24,16387,94,,0,0,33117.98,0
116035867,15:48:00,15:48:00,26338,95,,1,0,33865.09,1
116035868,13:03:00,13:03:00,24858,1,,0,1,96.84,1
116035868,13:04:26,13:04:26,25312,2,,0,0,410.10,0
116035868,13:06:23,13:06:23,12109,3,,0,0,967.54,0
116035868,13:06:51,13:06:51,33218,4,,0,0,1101.57,0
116035868,13:07:41,13:07:41,33216,5,,0,0,1340.23,0
116035868,13:08:13,13:08:13,20453,6,,0,0,1493.96,0
116035868,13:09:27,13:09:27,20456,7,,0,0,1841.84,0
116035868,13:10:02,13:10:02,17087,8,,0,0,2007.77,0
116035868,13:11:12,13:11:12,17072,9,,0,0,2340.69,0
116035868,13:13:00,13:13:00,15467,10,,0,0,2824.86,1
116035868,13:13:47,13:13:47,15457,11,,0,0,3149.98,0
116035868,13:14:19,13:14:19,15437,12,,0,0,3372.30,0
116035868,13:14:58,13:14:58,15424,13,,0,0,3640.93,0
116035868,13:15:58,13:15:58,15390,14,,0,0,4055.26,0
116035868,13:16:59,13:16:59,15367,15,,0,0,4478.69,0
116035868,13:17:53,13:17:53,15342,16,,0,0,4855.24,0
116035868,13:18:39,13:18:39,25363,17,,0,0,5171.49,0
116035868,13:19:06,13:19:06,16572,18,,0,0,5357.88,0
116035868,13:20:00,13:20:00,14769,19,,0,0,5712.82,1
116035868,13:21:13,13:21:13,14772,20,,0,0,6146.54,0
116035868,13:21:59,13:21:59,19011,21,,0,0,6417.23,0
116035868,13:22:47,13:22:47,14764,22,,0,0,6700.78,0
116035868,13:23:39,13:23:39,14760,23,,0,0,7007.82,0
116035868,13:24:28,13:24:28,14755,24,,0,0,7296.56,0
116035868,13:25:36,13:25:36,14619,25,,0,0,7697.41,0
116035868,13:26:47,13:26:47,13665,26,,0,0,8111.48,0
116035868,13:28:00,13:28:00,13657,27,,0,0,8523.58,1
116035868,13:28:44,13:28:44,13655,28,,0,0,8812.08,0
116035868,13:29:30,13:29:30,13653,29,,0,0,9111.30,0
116035868,13:30:01,13:30:01,23728,30,,0,0,9314.58,0
116035868,13:30:32,13:30:32,13683,31,,0,0,9519.41,0
116035868,13:31:18,13:31:18,13678,32,,0,0,9816.68,0
116035868,13:31:51,13:31:51,33197,33,,0,0,10034.19,0
116035868,13:33:00,13:33:00,24392,34,,0,0,10444.42,1
116035868,13:34:45,13:34:45,24393,35,,0,0,10973.04,0
116035868,13:36:19,13:36:19,24394,36,,0,0,11447.25,0
116035868,13:37:19,13:37:19,24395,37,,0,0,11749.13,0
116035868,13:38:20,13:38:20,24396,38,,0,0,12058.59,0
116035868,13:39:13,13:39:13,15377,39,,0,0,12327.61,0
116035868,13:40:19,13:40:19,15359,40,,0,0,12664.83,0
116035868,13:41:18,13:41:18,34690,41,,0,0,12966.60,0
116035868,13:42:33,13:42:33,12563,42,,0,0,13351.89,0
116035868,13:45:00,13:47:00,26282,43,,0,0,14064.51,1
116035868,13:49:20,13:49:20,12526,44,,0,0,14646.61,0
116035868,13:50:13,13:50:13,12564,45,,0,0,14865.59,0
116035868,13:51:51,13:51:51,19375,46,,0,0,15271.45,0
116035868,13:53:03,13:53:03,19376,47,,0,0,15573.87,0
116035868,13:55:00,13:55:00,15056,48,,0,0,16053.13,1
116035868,13:56:10,13:56:10,15054,49,,0,0,16452.34,0
116035868,13:57:31,13:57:31,15059,50,,0,0,16912.07,0
116035868,13:59:05,13:59:05,14075,51,,0,0,17448.17,0
116035868,14:00:20,14:00:20,15365,52,,0,0,17867.90,0
116035868,14:01:00,14:01:00,15454,53,,0,0,18076.54,1
116035868,14:01:47,14:01:47,15347,54,,0,0,18372.01,0
116035868,14:03:04,14:03:04,15445,55,,0,0,18849.95,0
116035868,14:03:57,14:03:57,15402,56,,0,0,19178.34,0
116035868,14:05:00,14:05:00,15334,57,,0,0,19567.00,1
116035868,14:05:38,14:05:38,15319,58,,0,0,19783.75,0
116035868,14:06:09,14:06:09,33540,59,,0,0,19959.05,0
116035868,14:06:40,14:06:40,15320,60,,0,0,20134.62,0
116035868,14:07:18,14:07:18,34727,61,,0,0,20348.03,0
116035868,14:10:21,14:10:21,14389,62,,0,0,21373.54,0
116035868,14:11:29,14:11:29,16741,63,,0,0,21754.96,0
116035868,14:13:18,14:13:18,15397,64,,0,0,22366.69,0
116035868,14:14:00,14:14:00,15410,65,,0,0,22580.11,1
116035868,14:15:22,14:15:22,15416,66,,0,0,22992.25,0
116035868,14:16:27,14:16:27,33387,67,,0,0,23320.98,0
116035868,14:17:00,14:17:00,16173,68,,0,0,23478.62,1
116035868,14:17:43,14:17:43,15783,69,,0,0,23734.25,0
116035868,14:19:34,14:19:34,15448,70,,0,0,24401.99,0
116035868,14:20:27,14:20:27,15460,71,,0,0,24721.01,0
116035868,14:21:26,14:21:26,21465,72,,0,0,25078.56,0
116035868,14:22:51,14:22:51,15439,73,,0,0,25590.07,0
116035868,14:24:32,14:24:32,15340,74,,0,0,26199.22,0
116035868,14:25:35,14:25:35,15358,75,,0,0,26579.84,0
116035868,14:26:08,14:26:08,15366,76,,0,0,26780.03,0
116035868,14:27:00,14:27:00,15369,77,,0,0,27064.98,1
116035868,14:27:46,14:27:46,15381,78,,0,0,27360.98,0
116035868,14:29:24,14:29:24,15408,79,,0,0,27987.80,0
116035868,14:30:15,14:30:15,15420,80,,0,0,28318.00,0
116035868,14:31:00,14:31:00,15422,81,,0,0,28598.17,1
116035868,14:31:50,14:31:50,22884,82,,0,0,28875.34,0
116035868,14:32:37,14:32:37,16758,83,,0,0,29132.75,0
116035868,14:33:27,14:33:27,18666,84,,0,0,29408.71,0
116035868,14:34:06,14:34:06,17593,85,,0,0,29618.89,0
116035868,14:35:01,14:35:01,17594,86,,0,0,29924.58,0
116035868,14:36:00,14:36:00,24463,87,,0,0,30230.12,1
116035868,14:36:40,14:36:40,17596,88,,0,0,30434.17,0
116035868,14:37:39,14:37:39,15426,89,,0,0,30737.06,0
116035868,14:41:08,14:41:08,34731,90,,0,0,31806.54,0
116035868,14:42:20,14:42:20,34733,91,,0,0,32173.26,0
116035868,14:43:55,14:43:55,25801,92,,0,0,32656.51,0
116035868,14:44:42,14:44:42,25802,93,,0,0,32899.43,0
116035868,14:45:24,14:45:24,16387,94,,0,0,33117.98,0
116035868,14:48:00,14:48:00,26338,95,,1,0,33865.09,1
116035869,12:03:00,12:03:00,24858,1,,0,1,96.84,1
116035869,12:04:26,12:04:26,25312,2,,0,0,410.10,0
116035869,12:06:23,12:06:23,12109,3,,0,0,967.54,0
116035869,12:06:51,12:06:51,33218,4,,0,0,1101.57,0
116035869,12:07:41,12:07:41,33216,5,,0,0,1340.23,0
116035869,12:08:13,12:08:13,20453,6,,0,0,1493.96,0
116035869,12:09:27,12:09:27,20456,7,,0,0,1841.84,0
116035869,12:10:02,12:10:02,17087,8,,0,0,2007.77,0
116035869,12:11:12,12:11:12,17072,9,,0,0,2340.69,0
116035869,12:13:00,12:13:00,15467,10,,0,0,2824.86,1
116035869,12:13:47,12:13:47,15457,11,,0,0,3149.98,0
116035869,12:14:19,12:14:19,15437,12,,0,0,3372.30,0
116035869,12:14:58,12:14:58,15424,13,,0,0,3640.93,0
116035869,12:15:58,12:15:58,15390,14,,0,0,4055.26,0
116035869,12:16:59,12:16:59,15367,15,,0,0,4478.69,0
116035869,12:17:53,12:17:53,15342,16,,0,0,4855.24,0
116035869,12:18:39,12:18:39,25363,17,,0,0,5171.49,0
116035869,12:19:06,12:19:06,16572,18,,0,0,5357.88,0
116035869,12:20:00,12:20:00,14769,19,,0,0,5712.82,1
116035869,12:21:13,12:21:13,14772,20,,0,0,6146.54,0
116035869,12:21:59,12:21:59,19011,21,,0,0,6417.23,0
116035869,12:22:47,12:22:47,14764,22,,0,0,6700.78,0
116035869,12:23:39,12:23:39,14760,23,,0,0,7007.82,0
116035869,12:24:28,12:24:28,14755,24,,0,0,7296.56,0
116035869,12:25:36,12:25:36,14619,25,,0,0,7697.41,0
116035869,12:26:47,12:26:47,13665,26,,0,0,8111.48,0
116035869,12:28:00,12:28:00,13657,27,,0,0,8523.58,1
116035869,12:28:44,12:28:44,13655,28,,0,0,8812.08,0
116035869,12:29:30,12:29:30,13653,29,,0,0,9111.30,0
116035869,12:30:01,12:30:01,23728,30,,0,0,9314.58,0
116035869,12:30:32,12:30:32,13683,31,,0,0,9519.41,0
116035869,12:31:18,12:31:18,13678,32,,0,0,9816.68,0
116035869,12:31:51,12:31:51,33197,33,,0,0,10034.19,0
116035869,12:33:00,12:33:00,24392,34,,0,0,10444.42,1
116035869,12:34:45,12:34:45,24393,35,,0,0,10973.04,0
116035869,12:36:19,12:36:19,24394,36,,0,0,11447.25,0
116035869,12:37:19,12:37:19,24395,37,,0,0,11749.13,0
116035869,12:38:20,12:38:20,24396,38,,0,0,12058.59,0
116035869,12:39:13,12:39:13,15377,39,,0,0,12327.61,0
116035869,12:40:19,12:40:19,15359,40,,0,0,12664.83,0
116035869,12:41:18,12:41:18,34690,41,,0,0,12966.60,0
116035869,12:42:33,12:42:33,12563,42,,0,0,13351.89,0
116035869,12:45:00,12:47:00,26282,43,,0,0,14064.51,1
116035869,12:49:20,12:49:20,12526,44,,0,0,14646.61,0
116035869,12:50:13,12:50:13,12564,45,,0,0,14865.59,0
116035869,12:51:51,12:51:51,19375,46,,0,0,15271.45,0
116035869,12:53:03,12:53:03,19376,47,,0,0,15573.87,0
116035869,12:55:00,12:55:00,15056,48,,0,0,16053.13,1
116035869,12:56:10,12:56:10,15054,49,,0,0,16452.34,0
116035869,12:57:31,12:57:31,15059,50,,0,0,16912.07,0
116035869,12:59:05,12:59:05,14075,51,,0,0,17448.17,0
116035869,13:00:20,13:00:20,15365,52,,0,0,17867.90,0
116035869,13:01:00,13:01:00,15454,53,,0,0,18076.54,1
116035869,13:01:47,13:01:47,15347,54,,0,0,18372.01,0
116035869,13:03:04,13:03:04,15445,55,,0,0,18849.95,0
116035869,13:03:57,13:03:57,15402,56,,0,0,19178.34,0
116035869,13:05:00,13:05:00,15334,57,,0,0,19567.00,1
116035869,13:05:38,13:05:38,15319,58,,0,0,19783.75,0
116035869,13:06:09,13:06:09,33540,59,,0,0,19959.05,0
116035869,13:06:40,13:06:40,15320,60,,0,0,20134.62,0
116035869,13:07:18,13:07:18,34727,61,,0,0,20348.03,0
116035869,13:10:21,13:10:21,14389,62,,0,0,21373.54,0
116035869,13:11:29,13:11:29,16741,63,,0,0,21754.96,0
116035869,13:13:18,13:13:18,15397,64,,0,0,22366.69,0
116035869,13:14:00,13:14:00,15410,65,,0,0,22580.11,1
116035869,13:15:22,13:15:22,15416,66,,0,0,22992.25,0
116035869,13:16:27,13:16:27,33387,67,,0,0,23320.98,0
116035869,13:17:00,13:17:00,16173,68,,0,0,23478.62,1
116035869,13:17:38,13:17:38,15783,69,,0,0,23734.25,0
116035869,13:19:18,13:19:18,15448,70,,0,0,24401.99,0
116035869,13:20:06,13:20:06,15460,71,,0,0,24721.01,0
116035869,13:20:59,13:20:59,21465,72,,0,0,25078.56,0
116035869,13:22:15,13:22:15,15439,73,,0,0,25590.07,0
116035869,13:23:46,13:23:46,15340,74,,0,0,26199.22,0
116035869,13:24:43,13:24:43,15358,75,,0,0,26579.84,0
116035869,13:25:13,13:25:13,15366,76,,0,0,26780.03,0
116035869,13:26:00,13:26:00,15369,77,,0,0,27064.98,1
116035869,13:26:46,13:26:46,15381,78,,0,0,27360.98,0
116035869,13:28:24,13:28:24,15408,79,,0,0,27987.80,0
116035869,13:29:15,13:29:15,15420,80,,0,0,28318.00,0
116035869,13:30:00,13:30:00,15422,81,,0,0,28598.17,1
116035869,13:30:50,13:30:50,22884,82,,0,0,28875.34,0
116035869,13:31:37,13:31:37,16758,83,,0,0,29132.75,0
116035869,13:32:27,13:32:27,18666,84,,0,0,29408.71,0
116035869,13:33:06,13:33:06,17593,85,,0,0,29618.89,0
116035869,13:34:01,13:34:01,17594,86,,0,0,29924.58,0
116035869,13:35:00,13:35:00,24463,87,,0,0,30230.12,1
116035869,13:35:40,13:35:40,17596,88,,0,0,30434.17,0
116035869,13:36:39,13:36:39,15426,89,,0,0,30737.06,0
116035869,13:40:08,13:40:08,34731,90,,0,0,31806.54,0
116035869,13:41:20,13:41:20,34733,91,,0,0,32173.26,0
116035869,13:42:55,13:42:55,25801,92,,0,0,32656.51,0
116035869,13:43:42,13:43:42,25802,93,,0,0,32899.43,0
116035869,13:44:24,13:44:24,16387,94,,0,0,33117.98,0
116035869,13:47:00,13:47:00,26338,95,,1,0,33865.09,1
116035870,11:03:00,11:03:00,24858,1,,0,1,96.84,1
116035870,11:04:26,11:04:26,25312,2,,0,0,410.10,0
116035870,11:06:23,11:06:23,12109,3,,0,0,967.54,0
116035870,11:06:51,11:06:51,33218,4,,0,0,1101.57,0
116035870,11:07:41,11:07:41,33216,5,,0,0,1340.23,0
116035870,11:08:13,11:08:13,20453,6,,0,0,1493.96,0
116035870,11:09:27,11:09:27,20456,7,,0,0,1841.84,0
116035870,11:10:02,11:10:02,17087,8,,0,0,2007.77,0
116035870,11:11:12,11:11:12,17072,9,,0,0,2340.69,0
116035870,11:13:00,11:13:00,15467,10,,0,0,2824.86,1
116035870,11:13:47,11:13:47,15457,11,,0,0,3149.98,0
116035870,11:14:19,11:14:19,15437,12,,0,0,3372.30,0
116035870,11:14:58,11:14:58,15424,13,,0,0,3640.93,0
116035870,11:15:58,11:15:58,15390,14,,0,0,4055.26,0
116035870,11:16:59,11:16:59,15367,15,,0,0,4478.69,0
116035870,11:17:53,11:17:53,15342,16,,0,0,4855.24,0
116035870,11:18:39,11:18:39,25363,17,,0,0,5171.49,0
116035870,11:19:06,11:19:06,16572,18,,0,0,5357.88,0
116035870,11:20:00,11:20:00,14769,19,,0,0,5712.82,1
116035870,11:21:13,11:21:13,14772,20,,0,0,6146.54,0
116035870,11:21:59,11:21:59,19011,21,,0,0,6417.23,0
116035870,11:22:47,11:22:47,14764,22,,0,0,6700.78,0
116035870,11:23:39,11:23:39,14760,23,,0,0,7007.82,0
116035870,11:24:28,11:24:28,14755,24,,0,0,7296.56,0
116035870,11:25:36,11:25:36,14619,25,,0,0,7697.41,0
116035870,11:26:47,11:26:47,13665,26,,0,0,8111.48,0
116035870,11:28:00,11:28:00,13657,27,,0,0,8523.58,1
116035870,11:28:44,11:28:44,13655,28,,0,0,8812.08,0
116035870,11:29:30,11:29:30,13653,29,,0,0,9111.30,0
116035870,11:30:01,11:30:01,23728,30,,0,0,9314.58,0
116035870,11:30:32,11:30:32,13683,31,,0,0,9519.41,0
116035870,11:31:18,11:31:18,13678,32,,0,0,9816.68,0
116035870,11:31:51,11:31:51,33197,33,,0,0,10034.19,0
116035870,11:33:00,11:33:00,24392,34,,0,0,10444.42,1
116035870,11:34:45,11:34:45,24393,35,,0,0,10973.04,0
116035870,11:36:19,11:36:19,24394,36,,0,0,11447.25,0
116035870,11:37:19,11:37:19,24395,37,,0,0,11749.13,0
116035870,11:38:20,11:38:20,24396,38,,0,0,12058.59,0
116035870,11:39:13,11:39:13,15377,39,,0,0,12327.61,0
116035870,11:40:19,11:40:19,15359,40,,0,0,12664.83,0
116035870,11:41:18,11:41:18,34690,41,,0,0,12966.60,0
116035870,11:42:33,11:42:33,12563,42,,0,0,13351.89,0
116035870,11:45:00,11:47:00,26282,43,,0,0,14064.51,1
116035870,11:49:20,11:49:20,12526,44,,0,0,14646.61,0
116035870,11:50:13,11:50:13,12564,45,,0,0,14865.59,0
116035870,11:51:51,11:51:51,19375,46,,0,0,15271.45,0
116035870,11:53:03,11:53:03,19376,47,,0,0,15573.87,0
116035870,11:55:00,11:55:00,15056,48,,0,0,16053.13,1
116035870,11:56:10,11:56:10,15054,49,,0,0,16452.34,0
116035870,11:57:31,11:57:31,15059,50,,0,0,16912.07,0
116035870,11:59:05,11:59:05,14075,51,,0,0,17448.17,0
116035870,12:00:20,12:00:20,15365,52,,0,0,17867.90,0
116035870,12:01:00,12:01:00,15454,53,,0,0,18076.54,1
116035870,12:01:47,12:01:47,15347,54,,0,0,18372.01,0
116035870,12:03:04,12:03:04,15445,55,,0,0,18849.95,0
116035870,12:03:57,12:03:57,15402,56,,0,0,19178.34,0
116035870,12:05:00,12:05:00,15334,57,,0,0,19567.00,1
116035870,12:05:38,12:05:38,15319,58,,0,0,19783.75,0
116035870,12:06:09,12:06:09,33540,59,,0,0,19959.05,0
116035870,12:06:40,12:06:40,15320,60,,0,0,20134.62,0
116035870,12:07:18,12:07:18,34727,61,,0,0,20348.03,0
116035870,12:10:21,12:10:21,14389,62,,0,0,21373.54,0
116035870,12:11:29,12:11:29,16741,63,,0,0,21754.96,0
116035870,12:13:18,12:13:18,15397,64,,0,0,22366.69,0
116035870,12:14:00,12:14:00,15410,65,,0,0,22580.11,1
116035870,12:15:22,12:15:22,15416,66,,0,0,22992.25,0
116035870,12:16:27,12:16:27,33387,67,,0,0,23320.98,0
116035870,12:17:00,12:17:00,16173,68,,0,0,23478.62,1
116035870,12:17:38,12:17:38,15783,69,,0,0,23734.25,0
116035870,12:19:18,12:19:18,15448,70,,0,0,24401.99,0
116035870,12:20:06,12:20:06,15460,71,,0,0,24721.01,0
116035870,12:20:59,12:20:59,21465,72,,0,0,25078.56,0
116035870,12:22:15,12:22:15,15439,73,,0,0,25590.07,0
116035870,12:23:46,12:23:46,15340,74,,0,0,26199.22,0
116035870,12:24:43,12:24:43,15358,75,,0,0,26579.84,0
116035870,12:25:13,12:25:13,15366,76,,0,0,26780.03,0
116035870,12:26:00,12:26:00,15369,77,,0,0,27064.98,1
116035870,12:26:46,12:26:46,15381,78,,0,0,27360.98,0
116035870,12:28:24,12:28:24,15408,79,,0,0,27987.80,0
116035870,12:29:15,12:29:15,15420,80,,0,0,28318.00,0
116035870,12:30:00,12:30:00,15422,81,,0,0,28598.17,1
116035870,12:30:50,12:30:50,22884,82,,0,0,28875.34,0
116035870,12:31:37,12:31:37,16758,83,,0,0,29132.75,0
116035870,12:32:27,12:32:27,18666,84,,0,0,29408.71,0
116035870,12:33:06,12:33:06,17593,85,,0,0,29618.89,0
116035870,12:34:01,12:34:01,17594,86,,0,0,29924.58,0
116035870,12:35:00,12:35:00,24463,87,,0,0,30230.12,1
116035870,12:35:40,12:35:40,17596,88,,0,0,30434.17,0
116035870,12:36:39,12:36:39,15426,89,,0,0,30737.06,0
116035870,12:40:08,12:40:08,34731,90,,0,0,31806.54,0
116035870,12:41:20,12:41:20,34733,91,,0,0,32173.26,0
116035870,12:42:55,12:42:55,25801,92,,0,0,32656.51,0
116035870,12:43:42,12:43:42,25802,93,,0,0,32899.43,0
116035870,12:44:24,12:44:24,16387,94,,0,0,33117.98,0
116035870,12:47:00,12:47:00,26338,95,,1,0,33865.09,1
116035871,10:01:00,10:01:00,24858,1,,0,1,96.84,1
116035871,10:02:26,10:02:26,25312,2,,0,0,410.10,0
116035871,10:04:23,10:04:23,12109,3,,0,0,967.54,0
116035871,10:04:51,10:04:51,33218,4,,0,0,1101.57,0
116035871,10:05:41,10:05:41,33216,5,,0,0,1340.23,0
116035871,10:06:13,10:06:13,20453,6,,0,0,1493.96,0
116035871,10:07:27,10:07:27,20456,7,,0,0,1841.84,0
116035871,10:08:02,10:08:02,17087,8,,0,0,2007.77,0
116035871,10:09:12,10:09:12,17072,9,,0,0,2340.69,0
116035871,10:11:00,10:11:00,15467,10,,0,0,2824.86,1
116035871,10:11:47,10:11:47,15457,11,,0,0,3149.98,0
116035871,10:12:19,10:12:19,15437,12,,0,0,3372.30,0
116035871,10:12:58,10:12:58,15424,13,,0,0,3640.93,0
116035871,10:13:58,10:13:58,15390,14,,0,0,4055.26,0
116035871,10:14:59,10:14:59,15367,15,,0,0,4478.69,0
116035871,10:15:53,10:15:53,15342,16,,0,0,4855.24,0
116035871,10:16:39,10:16:39,25363,17,,0,0,5171.49,0
116035871,10:17:06,10:17:06,16572,18,,0,0,5357.88,0
116035871,10:18:00,10:18:00,14769,19,,0,0,5712.82,1
116035871,10:19:13,10:19:13,14772,20,,0,0,6146.54,0
116035871,10:19:59,10:19:59,19011,21,,0,0,6417.23,0
116035871,10:20:47,10:20:47,14764,22,,0,0,6700.78,0
116035871,10:21:39,10:21:39,14760,23,,0,0,7007.82,0
116035871,10:22:28,10:22:28,14755,24,,0,0,7296.56,0
116035871,10:23:36,10:23:36,14619,25,,0,0,7697.41,0
116035871,10:24:47,10:24:47,13665,26,,0,0,8111.48,0
116035871,10:26:00,10:26:00,13657,27,,0,0,8523.58,1
116035871,10:26:44,10:26:44,13655,28,,0,0,8812.08,0
116035871,10:27:30,10:27:30,13653,29,,0,0,9111.30,0
116035871,10:28:01,10:28:01,23728,30,,0,0,9314.58,0
116035871,10:28:32,10:28:32,13683,31,,0,0,9519.41,0
116035871,10:29:18,10:29:18,13678,32,,0,0,9816.68,0
116035871,10:29:51,10:29:51,33197,33,,0,0,10034.19,0
116035871,10:31:00,10:31:00,24392,34,,0,0,10444.42,1
116035871,10:33:02,10:33:02,24393,35,,0,0,10973.04,0
116035871,10:34:52,10:34:52,24394,36,,0,0,11447.25,0
116035871,10:36:02,10:36:02,24395,37,,0,0,11749.13,0
116035871,10:37:14,10:37:14,24396,38,,0,0,12058.59,0
116035871,10:38:16,10:38:16,15377,39,,0,0,12327.61,0
116035871,10:39:33,10:39:33,15359,40,,0,0,12664.83,0
116035871,10:40:42,10:40:42,34690,41,,0,0,12966.60,0
116035871,10:42:10,10:42:10,12563,42,,0,0,13351.89,0
116035871,10:45:00,10:47:00,26282,43,,0,0,14064.51,1
116035871,10:49:20,10:49:20,12526,44,,0,0,14646.61,0
116035871,10:50:13,10:50:13,12564,45,,0,0,14865.59,0
116035871,10:51:51,10:51:51,19375,46,,0,0,15271.45,0
116035871,10:53:03,10:53:03,19376,47,,0,0,15573.87,0
116035871,10:55:00,10:55:00,15056,48,,0,0,16053.13,1
116035871,10:56:10,10:56:10,15054,49,,0,0,16452.34,0
116035871,10:57:31,10:57:31,15059,50,,0,0,16912.07,0
116035871,10:59:05,10:59:05,14075,51,,0,0,17448.17,0
116035871,11:00:20,11:00:20,15365,52,,0,0,17867.90,0
116035871,11:01:00,11:01:00,15454,53,,0,0,18076.54,1
116035871,11:01:47,11:01:47,15347,54,,0,0,18372.01,0
116035871,11:03:04,11:03:04,15445,55,,0,0,18849.95,0
116035871,11:03:57,11:03:57,15402,56,,0,0,19178.34,0
116035871,11:05:00,11:05:00,15334,57,,0,0,19567.00,1
116035871,11:05:38,11:05:38,15319,58,,0,0,19783.75,0
116035871,11:06:09,11:06:09,33540,59,,0,0,19959.05,0
116035871,11:06:40,11:06:40,15320,60,,0,0,20134.62,0
116035871,11:07:18,11:07:18,34727,61,,0,0,20348.03,0
116035871,11:10:21,11:10:21,14389,62,,0,0,21373.54,0
116035871,11:11:29,11:11:29,16741,63,,0,0,21754.96,0
116035871,11:13:18,11:13:18,15397,64,,0,0,22366.69,0
116035871,11:14:00,11:14:00,15410,65,,0,0,22580.11,1
116035871,11:15:22,11:15:22,15416,66,,0,0,22992.25,0
116035871,11:16:27,11:16:27,33387,67,,0,0,23320.98,0
116035871,11:17:00,11:17:00,16173,68,,0,0,23478.62,1
116035871,11:17:38,11:17:38,15783,69,,0,0,23734.25,0
116035871,11:19:18,11:19:18,15448,70,,0,0,24401.99,0
116035871,11:20:06,11:20:06,15460,71,,0,0,24721.01,0
116035871,11:20:59,11:20:59,21465,72,,0,0,25078.56,0
116035871,11:22:15,11:22:15,15439,73,,0,0,25590.07,0
116035871,11:23:46,11:23:46,15340,74,,0,0,26199.22,0
116035871,11:24:43,11:24:43,15358,75,,0,0,26579.84,0
116035871,11:25:13,11:25:13,15366,76,,0,0,26780.03,0
116035871,11:26:00,11:26:00,15369,77,,0,0,27064.98,1
116035871,11:26:46,11:26:46,15381,78,,0,0,27360.98,0
116035871,11:28:24,11:28:24,15408,79,,0,0,27987.80,0
116035871,11:29:15,11:29:15,15420,80,,0,0,28318.00,0
116035871,11:30:00,11:30:00,15422,81,,0,0,28598.17,1
116035871,11:30:50,11:30:50,22884,82,,0,0,28875.34,0
116035871,11:31:37,11:31:37,16758,83,,0,0,29132.75,0
116035871,11:32:27,11:32:27,18666,84,,0,0,29408.71,0
116035871,11:33:06,11:33:06,17593,85,,0,0,29618.89,0
116035871,11:34:01,11:34:01,17594,86,,0,0,29924.58,0
116035871,11:35:00,11:35:00,24463,87,,0,0,30230.12,1
116035871,11:35:36,11:35:36,17596,88,,0,0,30434.17,0
116035871,11:36:30,11:36:30,15426,89,,0,0,30737.06,0
116035871,11:39:41,11:39:41,34731,90,,0,0,31806.54,0
116035871,11:40:47,11:40:47,34733,91,,0,0,32173.26,0
116035871,11:42:14,11:42:14,25801,92,,0,0,32656.51,0
116035871,11:42:57,11:42:57,25802,93,,0,0,32899.43,0
116035871,11:43:36,11:43:36,16387,94,,0,0,33117.98,0
116035871,11:46:00,11:46:00,26338,95,,1,0,33865.09,1
116035872,22:33:00,22:33:00,24858,1,,0,1,96.84,1
116035872,22:34:09,22:34:09,25312,2,,0,0,410.10,0
116035872,22:35:42,22:35:42,12109,3,,0,0,967.54,0
116035872,22:36:04,22:36:04,33218,4,,0,0,1101.57,0
116035872,22:36:44,22:36:44,33216,5,,0,0,1340.23,0
116035872,22:37:10,22:37:10,20453,6,,0,0,1493.96,0
116035872,22:38:09,22:38:09,20456,7,,0,0,1841.84,0
116035872,22:38:37,22:38:37,17087,8,,0,0,2007.77,0
116035872,22:39:33,22:39:33,17072,9,,0,0,2340.69,0
116035872,22:41:00,22:41:00,15467,10,,0,0,2824.86,1
116035872,22:41:40,22:41:40,15457,11,,0,0,3149.98,0
116035872,22:42:07,22:42:07,15437,12,,0,0,3372.30,0
116035872,22:42:40,22:42:40,15424,13,,0,0,3640.93,0
116035872,22:43:31,22:43:31,15390,14,,0,0,4055.26,0
116035872,22:44:23,22:44:23,15367,15,,0,0,4478.69,0
116035872,22:45:09,22:45:09,15342,16,,0,0,4855.24,0
116035872,22:45:48,22:45:48,25363,17,,0,0,5171.49,0
116035872,22:46:11,22:46:11,16572,18,,0,0,5357.88,0
116035872,22:47:00,22:47:00,14769,19,,0,0,5712.82,1
116035872,22:48:04,22:48:04,14772,20,,0,0,6146.54,0
116035872,22:48:44,22:48:44,19011,21,,0,0,6417.23,0
116035872,22:49:26,22:49:26,14764,22,,0,0,6700.78,0
116035872,22:50:11,22:50:11,14760,23,,0,0,7007.82,0
116035872,22:50:54,22:50:54,14755,24,,0,0,7296.56,0
116035872,22:51:53,22:51:53,14619,25,,0,0,7697.41,0
116035872,22:52:55,22:52:55,13665,26,,0,0,8111.48,0
116035872,22:54:00,22:54:00,13657,27,,0,0,8523.58,1
116035872,22:54:44,22:54:44,13655,28,,0,0,8812.08,0
116035872,22:55:30,22:55:30,13653,29,,0,0,9111.30,0
116035872,22:56:01,22:56:01,23728,30,,0,0,9314.58,0
116035872,22:56:32,22:56:32,13683,31,,0,0,9519.41,0
116035872,22:57:18,22:57:18,13678,32,,0,0,9816.68,0
116035872,22:57:51,22:57:51,33197,33,,0,0,10034.19,0
116035872,22:59:00,22:59:00,24392,34,,0,0,10444.42,1
116035872,23:00:10,23:00:10,24393,35,,0,0,10973.04,0
116035872,23:01:13,23:01:13,24394,36,,0,0,11447.25,0
116035872,23:01:53,23:01:53,24395,37,,0,0,11749.13,0
116035872,23:02:34,23:02:34,24396,38,,0,0,12058.59,0
116035872,23:03:45,23:03:45,15405,39,,0,0,12591.29,0
116035872,23:05:00,23:05:00,25758,40,,0,0,13128.00,1
116035872,23:06:26,23:06:26,15434,41,,0,0,13529.61,0
116035872,23:07:40,23:07:40,15404,42,,0,0,13874.04,0
116035872,23:08:43,23:08:43,15377,43,,0,0,14170.28,0
116035872,23:09:55,23:09:55,15359,44,,0,0,14507.50,0
116035872,23:10:59,23:10:59,34690,45,,0,0,14809.28,0
116035872,23:12:21,23:12:21,12563,46,,0,0,15194.56,0
116035872,23:15:00,23:17:00,26282,47,,0,0,15907.18,1
116035872,23:19:02,23:19:02,12526,48,,0,0,16489.29,0
116035872,23:19:48,23:19:48,12564,49,,0,0,16708.26,0
116035872,23:21:14,23:21:14,19375,50,,0,0,17114.13,0
116035872,23:22:17,23:22:17,19376,51,,0,0,17416.55,0
116035872,23:24:00,23:24:00,15056,52,,0,0,17895.80,1
116035872,23:25:10,23:25:10,15054,53,,0,0,18295.01,0
116035872,23:26:31,23:26:31,15059,54,,0,0,18754.74,0
116035872,23:28:05,23:28:05,14075,55,,0,0,19290.85,0
116035872,23:29:20,23:29:20,15365,56,,0,0,19710.58,0
116035872,23:30:00,23:30:00,15454,57,,0,0,19919.22,1
116035872,23:30:47,23:30:47,15347,58,,0,0,20214.69,0
116035872,23:32:04,23:32:04,15445,59,,0,0,20692.62,0
116035872,23:32:57,23:32:57,15402,60,,0,0,21021.02,0
116035872,23:34:00,23:34:00,15334,61,,0,0,21409.67,1
116035872,23:34:38,23:34:38,15319,62,,0,0,21626.43,0
116035872,23:35:09,23:35:09,33540,63,,0,0,21801.72,0
116035872,23:35:40,23:35:40,15320,64,,0,0,21977.30,0
116035872,23:36:18,23:36:18,34727,65,,0,0,22190.71,0
116035872,23:39:21,23:39:21,14389,66,,0,0,23216.22,0
116035872,23:40:29,23:40:29,16741,67,,0,0,23597.64,0
116035872,23:42:18,23:42:18,15397,68,,0,0,24209.37,0
116035872,23:43:00,23:43:00,15410,69,,0,0,24422.79,1
116035872,23:44:22,23:44:22,15416,70,,0,0,24834.92,0
116035872,23:45:27,23:45:27,33387,71,,0,0,25163.65,0
116035872,23:46:00,23:46:00,16173,72,,0,0,25321.29,1
116035872,23:46:30,23:46:30,15783,73,,0,0,25576.92,0
116035872,23:47:48,23:47:48,15448,74,,0,0,26244.67,0
116035872,23:48:25,23:48:25,15460,75,,0,0,26563.68,0
116035872,23:49:06,23:49:06,21465,76,,0,0,26921.23,0
116035872,23:50:05,23:50:05,15439,77,,0,0,27432.74,0
116035872,23:51:16,23:51:16,15340,78,,0,0,28041.90,0
116035872,23:52:00,23:52:00,15358,79,,0,0,28422.51,0
116035872,23:52:23,23:52:23,15366,80,,0,0,28622.70,0
116035872,23:53:00,23:53:00,15369,81,,0,0,28907.65,1
116035872,23:53:34,23:53:34,15381,82,,0,0,29203.66,0
116035872,23:54:47,23:54:47,15408,83,,0,0,29830.47,0
116035872,23:55:25,23:55:25,15420,84,,0,0,30160.68,0
116035872,23:56:00,23:56:00,15422,85,,0,0,30440.84,1
116035872,23:56:40,23:56:40,22884,86,,0,0,30718.01,0
116035872,23:57:17,23:57:17,16758,87,,0,0,30975.42,0
116035872,23:57:57,23:57:57,18666,88,,0,0,31251.38,0
116035872,23:58:28,23:58:28,17593,89,,0,0,31461.56,0
116035872,23:59:12,23:59:12,17594,90,,0,0,31767.25,0
116035872,24:00:00,24:00:00,24463,91,,0,0,32072.79,1
116035872,24:00:30,24:00:30,17596,92,,0,0,32276.85,0
116035872,24:01:14,24:01:14,15426,93,,0,0,32579.73,0
116035872,24:03:50,24:03:50,34731,94,,0,0,33649.21,0
116035872,24:04:44,24:04:44,34733,95,,0,0,34015.94,0
116035872,24:05:55,24:05:55,25801,96,,0,0,34499.18,0
116035872,24:06:30,24:06:30,25802,97,,0,0,34742.10,0
116035872,24:07:02,24:07:02,16387,98,,0,0,34960.66,0
116035872,24:09:00,24:09:00,26338,99,,1,0,35707.77,1
116035873,20:40:00,20:40:00,24858,1,,0,1,96.84,1
116035873,20:41:09,20:41:09,25312,2,,0,0,410.10,0
116035873,20:42:42,20:42:42,12109,3,,0,0,967.54,0
116035873,20:43:04,20:43:04,33218,4,,0,0,1101.57,0
116035873,20:43:44,20:43:44,33216,5,,0,0,1340.23,0
116035873,20:44:10,20:44:10,20453,6,,0,0,1493.96,0
116035873,20:45:09,20:45:09,20456,7,,0,0,1841.84,0
116035873,20:45:37,20:45:37,17087,8,,0,0,2007.77,0
116035873,20:46:33,20:46:33,17072,9,,0,0,2340.69,0
116035873,20:48:00,20:48:00,15467,10,,0,0,2824.86,1
116035873,20:48:40,20:48:40,15457,11,,0,0,3149.98,0
116035873,20:49:07,20:49:07,15437,12,,0,0,3372.30,0
116035873,20:49:40,20:49:40,15424,13,,0,0,3640.93,0
116035873,20:50:31,20:50:31,15390,14,,0,0,4055.26,0
116035873,20:51:23,20:51:23,15367,15,,0,0,4478.69,0
116035873,20:52:09,20:52:09,15342,16,,0,0,4855.24,0
116035873,20:52:48,20:52:48,25363,17,,0,0,5171.49,0
116035873,20:53:11,20:53:11,16572,18,,0,0,5357.88,0
116035873,20:54:00,20:54:00,14769,19,,0,0,5712.82,1
116035873,20:55:04,20:55:04,14772,20,,0,0,6146.54,0
116035873,20:55:44,20:55:44,19011,21,,0,0,6417.23,0
116035873,20:56:26,20:56:26,14764,22,,0,0,6700.78,0
116035873,20:57:11,20:57:11,14760,23,,0,0,7007.82,0
116035873,20:57:54,20:57:54,14755,24,,0,0,7296.56,0
116035873,20:58:53,20:58:53,14619,25,,0,0,7697.41,0
116035873,20:59:55,20:59:55,13665,26,,0,0,8111.48,0
116035873,21:01:00,21:01:00,13657,27,,0,0,8523.58,1
116035873,21:01:44,21:01:44,13655,28,,0,0,8812.08,0
116035873,21:02:30,21:02:30,13653,29,,0,0,9111.30,0
116035873,21:03:01,21:03:01,23728,30,,0,0,9314.58,0
116035873,21:03:32,21:03:32,13683,31,,0,0,9519.41,0
116035873,21:04:18,21:04:18,13678,32,,0,0,9816.68,0
116035873,21:04:51,21:04:51,33197,33,,0,0,10034.19,0
116035873,21:06:00,21:06:00,24392,34,,0,0,10444.42,1
116035873,21:07:10,21:07:10,24393,35,,0,0,10973.04,0
116035873,21:08:13,21:08:13,24394,36,,0,0,11447.25,0
116035873,21:08:53,21:08:53,24395,37,,0,0,11749.13,0
116035873,21:09:34,21:09:34,24396,38,,0,0,12058.59,0
116035873,21:10:45,21:10:45,15405,39,,0,0,12591.29,0
116035873,21:12:00,21:12:00,25758,40,,0,0,13128.00,1
116035873,21:13:26,21:13:26,15434,41,,0,0,13529.61,0
116035873,21:14:40,21:14:40,15404,42,,0,0,13874.04,0
116035873,21:15:43,21:15:43,15377,43,,0,0,14170.28,0
116035873,21:16:55,21:16:55,15359,44,,0,0,14507.50,0
116035873,21:17:59,21:17:59,34690,45,,0,0,14809.28,0
116035873,21:19:21,21:19:21,12563,46,,0,0,15194.56,0
116035873,21:22:00,21:24:00,26282,47,,0,0,15907.18,1
116035873,21:26:02,21:26:02,12526,48,,0,0,16489.29,0
116035873,21:26:48,21:26:48,12564,49,,0,0,16708.26,0
116035873,21:28:14,21:28:14,19375,50,,0,0,17114.13,0
116035873,21:29:17,21:29:17,19376,51,,0,0,17416.55,0
116035873,21:31:00,21:31:00,15056,52,,0,0,17895.80,1
116035873,21:32:10,21:32:10,15054,53,,0,0,18295.01,0
116035873,21:33:31,21:33:31,15059,54,,0,0,18754.74,0
116035873,21:35:05,21:35:05,14075,55,,0,0,19290.85,0
116035873,21:36:20,21:36:20,15365,56,,0,0,19710.58,0
116035873,21:37:00,21:37:00,15454,57,,0,0,19919.22,1
116035873,21:37:47,21:37:47,15347,58,,0,0,20214.69,0
116035873,21:39:04,21:39:04,15445,59,,0,0,20692.62,0
116035873,21:39:57,21:39:57,15402,60,,0,0,21021.02,0
116035873,21:41:00,21:41:00,15334,61,,0,0,21409.67,1
116035873,21:41:38,21:41:38,15319,62,,0,0,21626.43,0
116035873,21:42:09,21:42:09,33540,63,,0,0,21801.72,0
116035873,21:42:40,21:42:40,15320,64,,0,0,21977.30,0
116035873,21:43:18,21:43:18,34727,65,,0,0,22190.71,0
116035873,21:46:21,21:46:21,14389,66,,0,0,23216.22,0
116035873,21:47:29,21:47:29,16741,67,,0,0,23597.64,0
116035873,21:49:18,21:49:18,15397,68,,0,0,24209.37,0
116035873,21:50:00,21:50:00,15410,69,,0,0,24422.79,1
116035873,21:51:22,21:51:22,15416,70,,0,0,24834.92,0
116035873,21:52:27,21:52:27,33387,71,,0,0,25163.65,0
116035873,21:53:00,21:53:00,16173,72,,0,0,25321.29,1
116035873,21:53:30,21:53:30,15783,73,,0,0,25576.92,0
116035873,21:54:48,21:54:48,15448,74,,0,0,26244.67,0
116035873,21:55:25,21:55:25,15460,75,,0,0,26563.68,0
116035873,21:56:06,21:56:06,21465,76,,0,0,26921.23,0
116035873,21:57:05,21:57:05,15439,77,,0,0,27432.74,0
116035873,21:58:16,21:58:16,15340,78,,0,0,28041.90,0
116035873,21:59:00,21:59:00,15358,79,,0,0,28422.51,0
116035873,21:59:23,21:59:23,15366,80,,0,0,28622.70,0
116035873,22:00:00,22:00:00,15369,81,,0,0,28907.65,1
116035873,22:00:34,22:00:34,15381,82,,0,0,29203.66,0
116035873,22:01:47,22:01:47,15408,83,,0,0,29830.47,0
116035873,22:02:25,22:02:25,15420,84,,0,0,30160.68,0
116035873,22:03:00,22:03:00,15422,85,,0,0,30440.84,1
116035873,22:03:40,22:03:40,22884,86,,0,0,30718.01,0
116035873,22:04:17,22:04:17,16758,87,,0,0,30975.42,0
116035873,22:04:57,22:04:57,18666,88,,0,0,31251.38,0
116035873,22:05:28,22:05:28,17593,89,,0,0,31461.56,0
116035873,22:06:12,22:06:12,17594,90,,0,0,31767.25,0
116035873,22:07:00,22:07:00,24463,91,,0,0,32072.79,1
116035873,22:07:30,22:07:30,17596,92,,0,0,32276.85,0
116035873,22:08:14,22:08:14,15426,93,,0,0,32579.73,0
116035873,22:10:50,22:10:50,34731,94,,0,0,33649.21,0
116035873,22:11:44,22:11:44,34733,95,,0,0,34015.94,0
116035873,22:12:55,22:12:55,25801,96,,0,0,34499.18,0
116035873,22:13:30,22:13:30,25802,97,,0,0,34742.10,0
116035873,22:14:02,22:14:02,16387,98,,0,0,34960.66,0
116035873,22:16:00,22:16:00,26338,99,,1,0,35707.77,1
116035874,19:37:00,19:37:00,24858,1,,0,1,96.84,1
116035874,19:38:35,19:38:35,25312,2,,0,0,410.10,0
116035874,19:40:44,19:40:44,12109,3,,0,0,967.54,0
116035874,19:41:15,19:41:15,33218,4,,0,0,1101.57,0
116035874,19:42:10,19:42:10,33216,5,,0,0,1340.23,0
116035874,19:42:46,19:42:46,20453,6,,0,0,1493.96,0
116035874,19:44:07,19:44:07,20456,7,,0,0,1841.84,0
116035874,19:44:45,19:44:45,17087,8,,0,0,2007.77,0
116035874,19:46:03,19:46:03,17072,9,,0,0,2340.69,0
116035874,19:48:00,19:48:00,15467,10,,0,0,2824.86,1
116035874,19:48:40,19:48:40,15457,11,,0,0,3149.98,0
116035874,19:49:07,19:49:07,15437,12,,0,0,3372.30,0
116035874,19:49:40,19:49:40,15424,13,,0,0,3640.93,0
116035874,19:50:31,19:50:31,15390,14,,0,0,4055.26,0
116035874,19:51:23,19:51:23,15367,15,,0,0,4478.69,0
116035874,19:52:09,19:52:09,15342,16,,0,0,4855.24,0
116035874,19:52:48,19:52:48,25363,17,,0,0,5171.49,0
116035874,19:53:11,19:53:11,16572,18,,0,0,5357.88,0
116035874,19:54:00,19:54:00,14769,19,,0,0,5712.82,1
116035874,19:55:04,19:55:04,14772,20,,0,0,6146.54,0
116035874,19:55:44,19:55:44,19011,21,,0,0,6417.23,0
116035874,19:56:26,19:56:26,14764,22,,0,0,6700.78,0
116035874,19:57:11,19:57:11,14760,23,,0,0,7007.82,0
116035874,19:57:54,19:57:54,14755,24,,0,0,7296.56,0
116035874,19:58:53,19:58:53,14619,25,,0,0,7697.41,0
116035874,19:59:55,19:59:55,13665,26,,0,0,8111.48,0
116035874,20:01:00,20:01:00,13657,27,,0,0,8523.58,1
116035874,20:01:44,20:01:44,13655,28,,0,0,8812.08,0
116035874,20:02:30,20:02:30,13653,29,,0,0,9111.30,0
116035874,20:03:01,20:03:01,23728,30,,0,0,9314.58,0
116035874,20:03:32,20:03:32,13683,31,,0,0,9519.41,0
116035874,20:04:18,20:04:18,13678,32,,0,0,9816.68,0
116035874,20:04:51,20:04:51,33197,33,,0,0,10034.19,0
116035874,20:06:00,20:06:00,24392,34,,0,0,10444.42,1
116035874,20:07:10,20:07:10,24393,35,,0,0,10973.04,0
116035874,20:08:13,20:08:13,24394,36,,0,0,11447.25,0
116035874,20:08:53,20:08:53,24395,37,,0,0,11749.13,0
116035874,20:09:34,20:09:34,24396,38,,0,0,12058.59,0
116035874,20:10:45,20:10:45,15405,39,,0,0,12591.29,0
116035874,20:12:00,20:12:00,25758,40,,0,0,13128.00,1
116035874,20:13:26,20:13:26,15434,41,,0,0,13529.61,0
116035874,20:14:40,20:14:40,15404,42,,0,0,13874.04,0
116035874,20:15:43,20:15:43,15377,43,,0,0,14170.28,0
116035874,20:16:55,20:16:55,15359,44,,0,0,14507.50,0
116035874,20:17:59,20:17:59,34690,45,,0,0,14809.28,0
116035874,20:19:21,20:19:21,12563,46,,0,0,15194.56,0
116035874,20:22:00,20:24:00,26282,47,,0,0,15907.18,1
116035874,20:26:02,20:26:02,12526,48,,0,0,16489.29,0
116035874,20:26:48,20:26:48,12564,49,,0,0,16708.26,0
116035874,20:28:14,20:28:14,19375,50,,0,0,17114.13,0
116035874,20:29:17,20:29:17,19376,51,,0,0,17416.55,0
116035874,20:31:00,20:31:00,15056,52,,0,0,17895.80,1
116035874,20:32:10,20:32:10,15054,53,,0,0,18295.01,0
116035874,20:33:31,20:33:31,15059,54,,0,0,18754.74,0
116035874,20:35:05,20:35:05,14075,55,,0,0,19290.85,0
116035874,20:36:20,20:36:20,15365,56,,0,0,19710.58,0
116035874,20:37:00,20:37:00,15454,57,,0,0,19919.22,1
116035874,20:37:47,20:37:47,15347,58,,0,0,20214.69,0
116035874,20:39:04,20:39:04,15445,59,,0,0,20692.62,0
116035874,20:39:57,20:39:57,15402,60,,0,0,21021.02,0
116035874,20:41:00,20:41:00,15334,61,,0,0,21409.67,1
116035874,20:41:38,20:41:38,15319,62,,0,0,21626.43,0
116035874,20:42:09,20:42:09,33540,63,,0,0,21801.72,0
116035874,20:42:40,20:42:40,15320,64,,0,0,21977.30,0
116035874,20:43:18,20:43:18,34727,65,,0,0,22190.71,0
116035874,20:46:21,20:46:21,14389,66,,0,0,23216.22,0
116035874,20:47:29,20:47:29,16741,67,,0,0,23597.64,0
116035874,20:49:18,20:49:18,15397,68,,0,0,24209.37,0
116035874,20:50:00,20:50:00,15410,69,,0,0,24422.79,1
116035874,20:51:22,20:51:22,15416,70,,0,0,24834.92,0
116035874,20:52:27,20:52:27,33387,71,,0,0,25163.65,0
116035874,20:53:00,20:53:00,16173,72,,0,0,25321.29,1
116035874,20:53:34,20:53:34,15783,73,,0,0,25576.92,0
116035874,20:55:03,20:55:03,15448,74,,0,0,26244.67,0
116035874,20:55:45,20:55:45,15460,75,,0,0,26563.68,0
116035874,20:56:32,20:56:32,21465,76,,0,0,26921.23,0
116035874,20:57:40,20:57:40,15439,77,,0,0,27432.74,0
116035874,20:59:01,20:59:01,15340,78,,0,0,28041.90,0
116035874,20:59:51,20:59:51,15358,79,,0,0,28422.51,0
116035874,21:00:17,21:00:17,15366,80,,0,0,28622.70,0
116035874,21:01:00,21:01:00,15369,81,,0,0,28907.65,1
116035874,21:01:34,21:01:34,15381,82,,0,0,29203.66,0
116035874,21:02:47,21:02:47,15408,83,,0,0,29830.47,0
116035874,21:03:25,21:03:25,15420,84,,0,0,30160.68,0
116035874,21:04:00,21:04:00,15422,85,,0,0,30440.84,1
116035874,21:04:50,21:04:50,22884,86,,0,0,30718.01,0
116035874,21:05:37,21:05:37,16758,87,,0,0,30975.42,0
116035874,21:06:27,21:06:27,18666,88,,0,0,31251.38,0
116035874,21:07:06,21:07:06,17593,89,,0,0,31461.56,0
116035874,21:08:01,21:08:01,17594,90,,0,0,31767.25,0
116035874,21:09:00,21:09:00,24463,91,,0,0,32072.79,1
116035874,21:09:30,21:09:30,17596,92,,0,0,32276.85,0
116035874,21:10:14,21:10:14,15426,93,,0,0,32579.73,0
116035874,21:12:50,21:12:50,34731,94,,0,0,33649.21,0
116035874,21:13:44,21:13:44,34733,95,,0,0,34015.94,0
116035874,21:14:55,21:14:55,25801,96,,0,0,34499.18,0
116035874,21:15:30,21:15:30,25802,97,,0,0,34742.10,0
116035874,21:16:02,21:16:02,16387,98,,0,0,34960.66,0
116035874,21:18:00,21:18:00,26338,99,,1,0,35707.77,1
116035875,21:33:00,21:33:00,24858,1,,0,1,96.84,1
116035875,21:34:09,21:34:09,25312,2,,0,0,410.10,0
116035875,21:35:42,21:35:42,12109,3,,0,0,967.54,0
116035875,21:36:04,21:36:04,33218,4,,0,0,1101.57,0
116035875,21:36:44,21:36:44,33216,5,,0,0,1340.23,0
116035875,21:37:10,21:37:10,20453,6,,0,0,1493.96,0
116035875,21:38:09,21:38:09,20456,7,,0,0,1841.84,0
116035875,21:38:37,21:38:37,17087,8,,0,0,2007.77,0
116035875,21:39:33,21:39:33,17072,9,,0,0,2340.69,0
116035875,21:41:00,21:41:00,15467,10,,0,0,2824.86,1
116035875,21:41:40,21:41:40,15457,11,,0,0,3149.98,0
116035875,21:42:07,21:42:07,15437,12,,0,0,3372.30,0
116035875,21:42:40,21:42:40,15424,13,,0,0,3640.93,0
116035875,21:43:31,21:43:31,15390,14,,0,0,4055.26,0
116035875,21:44:23,21:44:23,15367,15,,0,0,4478.69,0
116035875,21:45:09,21:45:09,15342,16,,0,0,4855.24,0
116035875,21:45:48,21:45:48,25363,17,,0,0,5171.49,0
116035875,21:46:11,21:46:11,16572,18,,0,0,5357.88,0
116035875,21:47:00,21:47:00,14769,19,,0,0,5712.82,1
116035875,21:48:04,21:48:04,14772,20,,0,0,6146.54,0
116035875,21:48:44,21:48:44,19011,21,,0,0,6417.23,0
116035875,21:49:26,21:49:26,14764,22,,0,0,6700.78,0
116035875,21:50:11,21:50:11,14760,23,,0,0,7007.82,0
116035875,21:50:54,21:50:54,14755,24,,0,0,7296.56,0
116035875,21:51:53,21:51:53,14619,25,,0,0,7697.41,0
116035875,21:52:55,21:52:55,13665,26,,0,0,8111.48,0
116035875,21:54:00,21:54:00,13657,27,,0,0,8523.58,1
116035875,21:54:44,21:54:44,13655,28,,0,0,8812.08,0
116035875,21:55:30,21:55:30,13653,29,,0,0,9111.30,0
116035875,21:56:01,21:56:01,23728,30,,0,0,9314.58,0
116035875,21:56:32,21:56:32,13683,31,,0,0,9519.41,0
116035875,21:57:18,21:57:18,13678,32,,0,0,9816.68,0
116035875,21:57:51,21:57:51,33197,33,,0,0,10034.19,0
116035875,21:59:00,21:59:00,24392,34,,0,0,10444.42,1
116035875,22:00:10,22:00:10,24393,35,,0,0,10973.04,0
116035875,22:01:13,22:01:13,24394,36,,0,0,11447.25,0
116035875,22:01:53,22:01:53,24395,37,,0,0,11749.13,0
116035875,22:02:34,22:02:34,24396,38,,0,0,12058.59,0
116035875,22:03:45,22:03:45,15405,39,,0,0,12591.29,0
116035875,22:05:00,22:05:00,25758,40,,0,0,13128.00,1
116035875,22:06:26,22:06:26,15434,41,,0,0,13529.61,0
116035875,22:07:40,22:07:40,15404,42,,0,0,13874.04,0
116035875,22:08:43,22:08:43,15377,43,,0,0,14170.28,0
116035875,22:09:55,22:09:55,15359,44,,0,0,14507.50,0
116035875,22:10:59,22:10:59,34690,45,,0,0,14809.28,0
116035875,22:12:21,22:12:21,12563,46,,0,0,15194.56,0
116035875,22:15:00,22:17:00,26282,47,,0,0,15907.18,1
116035875,22:19:02,22:19:02,12526,48,,0,0,16489.29,0
116035875,22:19:48,22:19:48,12564,49,,0,0,16708.26,0
116035875,22:21:14,22:21:14,19375,50,,0,0,17114.13,0
116035875,22:22:17,22:22:17,19376,51,,0,0,17416.55,0
116035875,22:24:00,22:24:00,15056,52,,0,0,17895.80,1
116035875,22:25:10,22:25:10,15054,53,,0,0,18295.01,0
116035875,22:26:31,22:26:31,15059,54,,0,0,18754.74,0
116035875,22:28:05,22:28:05,14075,55,,0,0,19290.85,0
116035875,22:29:20,22:29:20,15365,56,,0,0,19710.58,0
116035875,22:30:00,22:30:00,15454,57,,0,0,19919.22,1
116035875,22:30:47,22:30:47,15347,58,,0,0,20214.69,0
116035875,22:32:04,22:32:04,15445,59,,0,0,20692.62,0
116035875,22:32:57,22:32:57,15402,60,,0,0,21021.02,0
116035875,22:34:00,22:34:00,15334,61,,0,0,21409.67,1
116035875,22:34:38,22:34:38,15319,62,,0,0,21626.43,0
116035875,22:35:09,22:35:09,33540,63,,0,0,21801.72,0
116035875,22:35:40,22:35:40,15320,64,,0,0,21977.30,0
116035875,22:36:18,22:36:18,34727,65,,0,0,22190.71,0
116035875,22:39:21,22:39:21,14389,66,,0,0,23216.22,0
116035875,22:40:29,22:40:29,16741,67,,0,0,23597.64,0
116035875,22:42:18,22:42:18,15397,68,,0,0,24209.37,0
116035875,22:43:00,22:43:00,15410,69,,0,0,24422.79,1
116035875,22:44:22,22:44:22,15416,70,,0,0,24834.92,0
116035875,22:45:27,22:45:27,33387,71,,0,0,25163.65,0
116035875,22:46:00,22:46:00,16173,72,,0,0,25321.29,1
116035875,22:46:30,22:46:30,15783,73,,0,0,25576.92,0
116035875,22:47:48,22:47:48,15448,74,,0,0,26244.67,0
116035875,22:48:25,22:48:25,15460,75,,0,0,26563.68,0
116035875,22:49:06,22:49:06,21465,76,,0,0,26921.23,0
116035875,22:50:05,22:50:05,15439,77,,0,0,27432.74,0
116035875,22:51:16,22:51:16,15340,78,,0,0,28041.90,0
116035875,22:52:00,22:52:00,15358,79,,0,0,28422.51,0
116035875,22:52:23,22:52:23,15366,80,,0,0,28622.70,0
116035875,22:53:00,22:53:00,15369,81,,0,0,28907.65,1
116035875,22:53:34,22:53:34,15381,82,,0,0,29203.66,0
116035875,22:54:47,22:54:47,15408,83,,0,0,29830.47,0
116035875,22:55:25,22:55:25,15420,84,,0,0,30160.68,0
116035875,22:56:00,22:56:00,15422,85,,0,0,30440.84,1
116035875,22:56:40,22:56:40,22884,86,,0,0,30718.01,0
116035875,22:57:17,22:57:17,16758,87,,0,0,30975.42,0
116035875,22:57:57,22:57:57,18666,88,,0,0,31251.38,0
116035875,22:58:28,22:58:28,17593,89,,0,0,31461.56,0
116035875,22:59:12,22:59:12,17594,90,,0,0,31767.25,0
116035875,23:00:00,23:00:00,24463,91,,0,0,32072.79,1
116035875,23:00:30,23:00:30,17596,92,,0,0,32276.85,0
116035875,23:01:14,23:01:14,15426,93,,0,0,32579.73,0
116035875,23:03:50,23:03:50,34731,94,,0,0,33649.21,0
116035875,23:04:44,23:04:44,34733,95,,0,0,34015.94,0
116035875,23:05:55,23:05:55,25801,96,,0,0,34499.18,0
116035875,23:06:30,23:06:30,25802,97,,0,0,34742.10,0
116035875,23:07:02,23:07:02,16387,98,,0,0,34960.66,0
116035875,23:09:00,23:09:00,26338,99,,1,0,35707.77,1
116035876,18:38:00,18:38:00,24858,1,,0,1,96.84,1
116035876,18:39:26,18:39:26,25312,2,,0,0,410.10,0
116035876,18:41:23,18:41:23,12109,3,,0,0,967.54,0
116035876,18:41:51,18:41:51,33218,4,,0,0,1101.57,0
116035876,18:42:41,18:42:41,33216,5,,0,0,1340.23,0
116035876,18:43:13,18:43:13,20453,6,,0,0,1493.96,0
116035876,18:44:27,18:44:27,20456,7,,0,0,1841.84,0
116035876,18:45:02,18:45:02,17087,8,,0,0,2007.77,0
116035876,18:46:12,18:46:12,17072,9,,0,0,2340.69,0
116035876,18:48:00,18:48:00,15467,10,,0,0,2824.86,1
116035876,18:48:40,18:48:40,15457,11,,0,0,3149.98,0
116035876,18:49:07,18:49:07,15437,12,,0,0,3372.30,0
116035876,18:49:40,18:49:40,15424,13,,0,0,3640.93,0
116035876,18:50:31,18:50:31,15390,14,,0,0,4055.26,0
116035876,18:51:23,18:51:23,15367,15,,0,0,4478.69,0
116035876,18:52:09,18:52:09,15342,16,,0,0,4855.24,0
116035876,18:52:48,18:52:48,25363,17,,0,0,5171.49,0
116035876,18:53:11,18:53:11,16572,18,,0,0,5357.88,0
116035876,18:54:00,18:54:00,14769,19,,0,0,5712.82,1
116035876,18:55:04,18:55:04,14772,20,,0,0,6146.54,0
116035876,18:55:44,18:55:44,19011,21,,0,0,6417.23,0
116035876,18:56:26,18:56:26,14764,22,,0,0,6700.78,0
116035876,18:57:11,18:57:11,14760,23,,0,0,7007.82,0
116035876,18:57:54,18:57:54,14755,24,,0,0,7296.56,0
116035876,18:58:53,18:58:53,14619,25,,0,0,7697.41,0
116035876,18:59:55,18:59:55,13665,26,,0,0,8111.48,0
116035876,19:01:00,19:01:00,13657,27,,0,0,8523.58,1
116035876,19:01:44,19:01:44,13655,28,,0,0,8812.08,0
116035876,19:02:30,19:02:30,13653,29,,0,0,9111.30,0
116035876,19:03:01,19:03:01,23728,30,,0,0,9314.58,0
116035876,19:03:32,19:03:32,13683,31,,0,0,9519.41,0
116035876,19:04:18,19:04:18,13678,32,,0,0,9816.68,0
116035876,19:04:51,19:04:51,33197,33,,0,0,10034.19,0
116035876,19:06:00,19:06:00,24392,34,,0,0,10444.42,1
116035876,19:07:10,19:07:10,24393,35,,0,0,10973.04,0
116035876,19:08:13,19:08:13,24394,36,,0,0,11447.25,0
116035876,19:08:53,19:08:53,24395,37,,0,0,11749.13,0
116035876,19:09:34,19:09:34,24396,38,,0,0,12058.59,0
116035876,19:10:45,19:10:45,15405,39,,0,0,12591.29,0
116035876,19:12:00,19:12:00,25758,40,,0,0,13128.00,1
116035876,19:13:26,19:13:26,15434,41,,0,0,13529.61,0
116035876,19:14:40,19:14:40,15404,42,,0,0,13874.04,0
116035876,19:15:43,19:15:43,15377,43,,0,0,14170.28,0
116035876,19:16:55,19:16:55,15359,44,,0,0,14507.50,0
116035876,19:17:59,19:17:59,34690,45,,0,0,14809.28,0
116035876,19:19:21,19:19:21,12563,46,,0,0,15194.56,0
116035876,19:22:00,19:24:00,26282,47,,0,0,15907.18,1
116035876,19:26:02,19:26:02,12526,48,,0,0,16489.29,0
116035876,19:26:48,19:26:48,12564,49,,0,0,16708.26,0
116035876,19:28:14,19:28:14,19375,50,,0,0,17114.13,0
116035876,19:29:17,19:29:17,19376,51,,0,0,17416.55,0
116035876,19:31:00,19:31:00,15056,52,,0,0,17895.80,1
116035876,19:32:10,19:32:10,15054,53,,0,0,18295.01,0
116035876,19:33:31,19:33:31,15059,54,,0,0,18754.74,0
116035876,19:35:05,19:35:05,14075,55,,0,0,19290.85,0
116035876,19:36:20,19:36:20,15365,56,,0,0,19710.58,0
116035876,19:37:00,19:37:00,15454,57,,0,0,19919.22,1
116035876,19:37:47,19:37:47,15347,58,,0,0,20214.69,0
116035876,19:39:04,19:39:04,15445,59,,0,0,20692.62,0
116035876,19:39:57,19:39:57,15402,60,,0,0,21021.02,0
116035876,19:41:00,19:41:00,15334,61,,0,0,21409.67,1
116035876,19:41:38,19:41:38,15319,62,,0,0,21626.43,0
116035876,19:42:09,19:42:09,33540,63,,0,0,21801.72,0
116035876,19:42:40,19:42:40,15320,64,,0,0,21977.30,0
116035876,19:43:18,19:43:18,34727,65,,0,0,22190.71,0
116035876,19:46:21,19:46:21,14389,66,,0,0,23216.22,0
116035876,19:47:29,19:47:29,16741,67,,0,0,23597.64,0
116035876,19:49:18,19:49:18,15397,68,,0,0,24209.37,0
116035876,19:50:00,19:50:00,15410,69,,0,0,24422.79,1
116035876,19:51:22,19:51:22,15416,70,,0,0,24834.92,0
116035876,19:52:27,19:52:27,33387,71,,0,0,25163.65,0
116035876,19:53:00,19:53:00,16173,72,,0,0,25321.29,1
116035876,19:53:34,19:53:34,15783,73,,0,0,25576.92,0
116035876,19:55:03,19:55:03,15448,74,,0,0,26244.67,0
116035876,19:55:45,19:55:45,15460,75,,0,0,26563.68,0
116035876,19:56:32,19:56:32,21465,76,,0,0,26921.23,0
116035876,19:57:40,19:57:40,15439,77,,0,0,27432.74,0
116035876,19:59:01,19:59:01,15340,78,,0,0,28041.90,0
116035876,19:59:51,19:59:51,15358,79,,0,0,28422.51,0
116035876,20:00:17,20:00:17,15366,80,,0,0,28622.70,0
116035876,20:01:00,20:01:00,15369,81,,0,0,28907.65,1
116035876,20:01:34,20:01:34,15381,82,,0,0,29203.66,0
116035876,20:02:47,20:02:47,15408,83,,0,0,29830.47,0
116035876,20:03:25,20:03:25,15420,84,,0,0,30160.68,0
116035876,20:04:00,20:04:00,15422,85,,0,0,30440.84,1
116035876,20:04:50,20:04:50,22884,86,,0,0,30718.01,0
116035876,20:05:37,20:05:37,16758,87,,0,0,30975.42,0
116035876,20:06:27,20:06:27,18666,88,,0,0,31251.38,0
116035876,20:07:06,20:07:06,17593,89,,0,0,31461.56,0
116035876,20:08:01,20:08:01,17594,90,,0,0,31767.25,0
116035876,20:09:00,20:09:00,24463,91,,0,0,32072.79,1
116035876,20:09:33,20:09:33,17596,92,,0,0,32276.85,0
116035876,20:10:22,20:10:22,15426,93,,0,0,32579.73,0
116035876,20:13:16,20:13:16,34731,94,,0,0,33649.21,0
116035876,20:14:16,20:14:16,34733,95,,0,0,34015.94,0
116035876,20:15:35,20:15:35,25801,96,,0,0,34499.18,0
116035876,20:16:14,20:16:14,25802,97,,0,0,34742.10,0
116035876,20:16:49,20:16:49,16387,98,,0,0,34960.66,0
116035876,20:19:00,20:19:00,26338,99,,1,0,35707.77,1
116035877,17:33:00,17:33:00,24858,1,,0,1,96.84,1
116035877,17:34:26,17:34:26,25312,2,,0,0,410.10,0
116035877,17:36:23,17:36:23,12109,3,,0,0,967.54,0
116035877,17:36:51,17:36:51,33218,4,,0,0,1101.57,0
116035877,17:37:41,17:37:41,33216,5,,0,0,1340.23,0
116035877,17:38:13,17:38:13,20453,6,,0,0,1493.96,0
116035877,17:39:27,17:39:27,20456,7,,0,0,1841.84,0
116035877,17:40:02,17:40:02,17087,8,,0,0,2007.77,0
116035877,17:41:12,17:41:12,17072,9,,0,0,2340.69,0
116035877,17:43:00,17:43:00,15467,10,,0,0,2824.86,1
116035877,17:43:40,17:43:40,15457,11,,0,0,3149.98,0
116035877,17:44:07,17:44:07,15437,12,,0,0,3372.30,0
116035877,17:44:40,17:44:40,15424,13,,0,0,3640.93,0
116035877,17:45:31,17:45:31,15390,14,,0,0,4055.26,0
116035877,17:46:23,17:46:23,15367,15,,0,0,4478.69,0
116035877,17:47:09,17:47:09,15342,16,,0,0,4855.24,0
116035877,17:47:48,17:47:48,25363,17,,0,0,5171.49,0
116035877,17:48:11,17:48:11,16572,18,,0,0,5357.88,0
116035877,17:49:00,17:49:00,14769,19,,0,0,5712.82,1
116035877,17:50:13,17:50:13,14772,20,,0,0,6146.54,0
116035877,17:50:59,17:50:59,19011,21,,0,0,6417.23,0
116035877,17:51:47,17:51:47,14764,22,,0,0,6700.78,0
116035877,17:52:39,17:52:39,14760,23,,0,0,7007.82,0
116035877,17:53:28,17:53:28,14755,24,,0,0,7296.56,0
116035877,17:54:36,17:54:36,14619,25,,0,0,7697.41,0
116035877,17:55:47,17:55:47,13665,26,,0,0,8111.48,0
116035877,17:57:00,17:57:00,13657,27,,0,0,8523.58,1
116035877,17:57:44,17:57:44,13655,28,,0,0,8812.08,0
116035877,17:58:30,17:58:30,13653,29,,0,0,9111.30,0
116035877,17:59:01,17:59:01,23728,30,,0,0,9314.58,0
116035877,17:59:32,17:59:32,13683,31,,0,0,9519.41,0
116035877,18:00:18,18:00:18,13678,32,,0,0,9816.68,0
116035877,18:00:51,18:00:51,33197,33,,0,0,10034.19,0
116035877,18:02:00,18:02:00,24392,34,,0,0,10444.42,1
116035877,18:03:45,18:03:45,24393,35,,0,0,10973.04,0
116035877,18:05:19,18:05:19,24394,36,,0,0,11447.25,0
116035877,18:06:19,18:06:19,24395,37,,0,0,11749.13,0
116035877,18:07:20,18:07:20,24396,38,,0,0,12058.59,0
116035877,18:08:13,18:08:13,15377,39,,0,0,12327.61,0
116035877,18:09:19,18:09:19,15359,40,,0,0,12664.83,0
116035877,18:10:18,18:10:18,34690,41,,0,0,12966.60,0
116035877,18:11:33,18:11:33,12563,42,,0,0,13351.89,0
116035877,18:14:00,18:16:00,26282,43,,0,0,14064.51,1
116035877,18:18:20,18:18:20,12526,44,,0,0,14646.61,0
116035877,18:19:13,18:19:13,12564,45,,0,0,14865.59,0
116035877,18:20:51,18:20:51,19375,46,,0,0,15271.45,0
116035877,18:22:03,18:22:03,19376,47,,0,0,15573.87,0
116035877,18:24:00,18:24:00,15056,48,,0,0,16053.13,1
116035877,18:25:10,18:25:10,15054,49,,0,0,16452.34,0
116035877,18:26:31,18:26:31,15059,50,,0,0,16912.07,0
116035877,18:28:05,18:28:05,14075,51,,0,0,17448.17,0
116035877,18:29:20,18:29:20,15365,52,,0,0,17867.90,0
116035877,18:30:00,18:30:00,15454,53,,0,0,18076.54,1
116035877,18:30:47,18:30:47,15347,54,,0,0,18372.01,0
116035877,18:32:04,18:32:04,15445,55,,0,0,18849.95,0
116035877,18:32:57,18:32:57,15402,56,,0,0,19178.34,0
116035877,18:34:00,18:34:00,15334,57,,0,0,19567.00,1
116035877,18:34:38,18:34:38,15319,58,,0,0,19783.75,0
116035877,18:35:09,18:35:09,33540,59,,0,0,19959.05,0
116035877,18:35:40,18:35:40,15320,60,,0,0,20134.62,0
116035877,18:36:18,18:36:18,34727,61,,0,0,20348.03,0
116035877,18:39:21,18:39:21,14389,62,,0,0,21373.54,0
116035877,18:40:29,18:40:29,16741,63,,0,0,21754.96,0
116035877,18:42:18,18:42:18,15397,64,,0,0,22366.69,0
116035877,18:43:00,18:43:00,15410,65,,0,0,22580.11,1
116035877,18:44:22,18:44:22,15416,66,,0,0,22992.25,0
116035877,18:45:27,18:45:27,33387,67,,0,0,23320.98,0
116035877,18:46:00,18:46:00,16173,68,,0,0,23478.62,1
116035877,18:46:38,18:46:38,15783,69,,0,0,23734.25,0
116035877,18:48:18,18:48:18,15448,70,,0,0,24401.99,0
116035877,18:49:06,18:49:06,15460,71,,0,0,24721.01,0
116035877,18:49:59,18:49:59,21465,72,,0,0,25078.56,0
116035877,18:51:15,18:51:15,15439,73,,0,0,25590.07,0
116035877,18:52:46,18:52:46,15340,74,,0,0,26199.22,0
116035877,18:53:43,18:53:43,15358,75,,0,0,26579.84,0
116035877,18:54:13,18:54:13,15366,76,,0,0,26780.03,0
116035877,18:55:00,18:55:00,15369,77,,0,0,27064.98,1
116035877,18:55:34,18:55:34,15381,78,,0,0,27360.98,0
116035877,18:56:47,18:56:47,15408,79,,0,0,27987.80,0
116035877,18:57:25,18:57:25,15420,80,,0,0,28318.00,0
116035877,18:58:00,18:58:00,15422,81,,0,0,28598.17,1
116035877,18:58:50,18:58:50,22884,82,,0,0,28875.34,0
116035877,18:59:37,18:59:37,16758,83,,0,0,29132.75,0
116035877,19:00:27,19:00:27,18666,84,,0,0,29408.71,0
116035877,19:01:06,19:01:06,17593,85,,0,0,29618.89,0
116035877,19:02:01,19:02:01,17594,86,,0,0,29924.58,0
116035877,19:03:00,19:03:00,24463,87,,0,0,30230.12,1
116035877,19:03:36,19:03:36,17596,88,,0,0,30434.17,0
116035877,19:04:30,19:04:30,15426,89,,0,0,30737.06,0
116035877,19:07:41,19:07:41,34731,90,,0,0,31806.54,0
116035877,19:08:47,19:08:47,34733,91,,0,0,32173.26,0
116035877,19:10:14,19:10:14,25801,92,,0,0,32656.51,0
116035877,19:10:57,19:10:57,25802,93,,0,0,32899.43,0
116035877,19:11:36,19:11:36,16387,94,,0,0,33117.98,0
116035877,19:14:00,19:14:00,26338,95,,1,0,33865.09,1
116035878,16:33:00,16:33:00,24858,1,,0,1,96.84,1
116035878,16:34:26,16:34:26,25312,2,,0,0,410.10,0
116035878,16:36:23,16:36:23,12109,3,,0,0,967.54,0
116035878,16:36:51,16:36:51,33218,4,,0,0,1101.57,0
116035878,16:37:41,16:37:41,33216,5,,0,0,1340.23,0
116035878,16:38:13,16:38:13,20453,6,,0,0,1493.96,0
116035878,16:39:27,16:39:27,20456,7,,0,0,1841.84,0
116035878,16:40:02,16:40:02,17087,8,,0,0,2007.77,0
116035878,16:41:12,16:41:12,17072,9,,0,0,2340.69,0
116035878,16:43:00,16:43:00,15467,10,,0,0,2824.86,1
116035878,16:43:40,16:43:40,15457,11,,0,0,3149.98,0
116035878,16:44:07,16:44:07,15437,12,,0,0,3372.30,0
116035878,16:44:40,16:44:40,15424,13,,0,0,3640.93,0
116035878,16:45:31,16:45:31,15390,14,,0,0,4055.26,0
116035878,16:46:23,16:46:23,15367,15,,0,0,4478.69,0
116035878,16:47:09,16:47:09,15342,16,,0,0,4855.24,0
116035878,16:47:48,16:47:48,25363,17,,0,0,5171.49,0
116035878,16:48:11,16:48:11,16572,18,,0,0,5357.88,0
116035878,16:49:00,16:49:00,14769,19,,0,0,5712.82,1
116035878,16:50:13,16:50:13,14772,20,,0,0,6146.54,0
116035878,16:50:59,16:50:59,19011,21,,0,0,6417.23,0
116035878,16:51:47,16:51:47,14764,22,,0,0,6700.78,0
116035878,16:52:39,16:52:39,14760,23,,0,0,7007.82,0
116035878,16:53:28,16:53:28,14755,24,,0,0,7296.56,0
116035878,16:54:36,16:54:36,14619,25,,0,0,7697.41,0
116035878,16:55:47,16:55:47,13665,26,,0,0,8111.48,0
116035878,16:57:00,16:57:00,13657,27,,0,0,8523.58,1
116035878,16:57:44,16:57:44,13655,28,,0,0,8812.08,0
116035878,16:58:30,16:58:30,13653,29,,0,0,9111.30,0
116035878,16:59:01,16:59:01,23728,30,,0,0,9314.58,0
116035878,16:59:32,16:59:32,13683,31,,0,0,9519.41,0
116035878,17:00:18,17:00:18,13678,32,,0,0,9816.68,0
116035878,17:00:51,17:00:51,33197,33,,0,0,10034.19,0
116035878,17:02:00,17:02:00,24392,34,,0,0,10444.42,1
116035878,17:03:45,17:03:45,24393,35,,0,0,10973.04,0
116035878,17:05:19,17:05:19,24394,36,,0,0,11447.25,0
116035878,17:06:19,17:06:19,24395,37,,0,0,11749.13,0
116035878,17:07:20,17:07:20,24396,38,,0,0,12058.59,0
116035878,17:08:13,17:08:13,15377,39,,0,0,12327.61,0
116035878,17:09:19,17:09:19,15359,40,,0,0,12664.83,0
116035878,17:10:18,17:10:18,34690,41,,0,0,12966.60,0
116035878,17:11:33,17:11:33,12563,42,,0,0,13351.89,0
116035878,17:14:00,17:16:00,26282,43,,0,0,14064.51,1
116035878,17:18:20,17:18:20,12526,44,,0,0,14646.61,0
116035878,17:19:13,17:19:13,12564,45,,0,0,14865.59,0
116035878,17:20:51,17:20:51,19375,46,,0,0,15271.45,0
116035878,17:22:03,17:22:03,19376,47,,0,0,15573.87,0
116035878,17:24:00,17:24:00,15056,48,,0,0,16053.13,1
116035878,17:25:10,17:25:10,15054,49,,0,0,16452.34,0
116035878,17:26:31,17:26:31,15059,50,,0,0,16912.07,0
116035878,17:28:05,17:28:05,14075,51,,0,0,17448.17,0
116035878,17:29:20,17:29:20,15365,52,,0,0,17867.90,0
116035878,17:30:00,17:30:00,15454,53,,0,0,18076.54,1
116035878,17:30:47,17:30:47,15347,54,,0,0,18372.01,0
116035878,17:32:04,17:32:04,15445,55,,0,0,18849.95,0
116035878,17:32:57,17:32:57,15402,56,,0,0,19178.34,0
116035878,17:34:00,17:34:00,15334,57,,0,0,19567.00,1
116035878,17:34:38,17:34:38,15319,58,,0,0,19783.75,0
116035878,17:35:09,17:35:09,33540,59,,0,0,19959.05,0
116035878,17:35:40,17:35:40,15320,60,,0,0,20134.62,0
116035878,17:36:18,17:36:18,34727,61,,0,0,20348.03,0
116035878,17:39:21,17:39:21,14389,62,,0,0,21373.54,0
116035878,17:40:29,17:40:29,16741,63,,0,0,21754.96,0
116035878,17:42:18,17:42:18,15397,64,,0,0,22366.69,0
116035878,17:43:00,17:43:00,15410,65,,0,0,22580.11,1
116035878,17:44:22,17:44:22,15416,66,,0,0,22992.25,0
116035878,17:45:27,17:45:27,33387,67,,0,0,23320.98,0
116035878,17:46:00,17:46:00,16173,68,,0,0,23478.62,1
116035878,17:46:38,17:46:38,15783,69,,0,0,23734.25,0
116035878,17:48:18,17:48:18,15448,70,,0,0,24401.99,0
116035878,17:49:06,17:49:06,15460,71,,0,0,24721.01,0
116035878,17:49:59,17:49:59,21465,72,,0,0,25078.56,0
116035878,17:51:15,17:51:15,15439,73,,0,0,25590.07,0
116035878,17:52:46,17:52:46,15340,74,,0,0,26199.22,0
116035878,17:53:43,17:53:43,15358,75,,0,0,26579.84,0
116035878,17:54:13,17:54:13,15366,76,,0,0,26780.03,0
116035878,17:55:00,17:55:00,15369,77,,0,0,27064.98,1
116035878,17:55:34,17:55:34,15381,78,,0,0,27360.98,0
116035878,17:56:47,17:56:47,15408,79,,0,0,27987.80,0
116035878,17:57:25,17:57:25,15420,80,,0,0,28318.00,0
116035878,17:58:00,17:58:00,15422,81,,0,0,28598.17,1
116035878,17:58:50,17:58:50,22884,82,,0,0,28875.34,0
116035878,17:59:37,17:59:37,16758,83,,0,0,29132.75,0
116035878,18:00:27,18:00:27,18666,84,,0,0,29408.71,0
116035878,18:01:06,18:01:06,17593,85,,0,0,29618.89,0
116035878,18:02:01,18:02:01,17594,86,,0,0,29924.58,0
116035878,18:03:00,18:03:00,24463,87,,0,0,30230.12,1
116035878,18:03:36,18:03:36,17596,88,,0,0,30434.17,0
116035878,18:04:30,18:04:30,15426,89,,0,0,30737.06,0
116035878,18:07:41,18:07:41,34731,90,,0,0,31806.54,0
116035878,18:08:47,18:08:47,34733,91,,0,0,32173.26,0
116035878,18:10:14,18:10:14,25801,92,,0,0,32656.51,0
116035878,18:10:57,18:10:57,25802,93,,0,0,32899.43,0
116035878,18:11:36,18:11:36,16387,94,,0,0,33117.98,0
116035878,18:14:00,18:14:00,26338,95,,1,0,33865.09,1
116035879,15:32:00,15:32:00,24858,1,,0,1,96.84,1
116035879,15:33:26,15:33:26,25312,2,,0,0,410.10,0
116035879,15:35:23,15:35:23,12109,3,,0,0,967.54,0
116035879,15:35:51,15:35:51,33218,4,,0,0,1101.57,0
116035879,15:36:41,15:36:41,33216,5,,0,0,1340.23,0
116035879,15:37:13,15:37:13,20453,6,,0,0,1493.96,0
116035879,15:38:27,15:38:27,20456,7,,0,0,1841.84,0
116035879,15:39:02,15:39:02,17087,8,,0,0,2007.77,0
116035879,15:40:12,15:40:12,17072,9,,0,0,2340.69,0
116035879,15:42:00,15:42:00,15467,10,,0,0,2824.86,1
116035879,15:42:40,15:42:40,15457,11,,0,0,3149.98,0
116035879,15:43:07,15:43:07,15437,12,,0,0,3372.30,0
116035879,15:43:40,15:43:40,15424,13,,0,0,3640.93,0
116035879,15:44:31,15:44:31,15390,14,,0,0,4055.26,0
116035879,15:45:23,15:45:23,15367,15,,0,0,4478.69,0
116035879,15:46:09,15:46:09,15342,16,,0,0,4855.24,0
116035879,15:46:48,15:46:48,25363,17,,0,0,5171.49,0
116035879,15:47:11,15:47:11,16572,18,,0,0,5357.88,0
116035879,15:48:00,15:48:00,14769,19,,0,0,5712.82,1
116035879,15:49:13,15:49:13,14772,20,,0,0,6146.54,0
116035879,15:49:59,15:49:59,19011,21,,0,0,6417.23,0
116035879,15:50:47,15:50:47,14764,22,,0,0,6700.78,0
116035879,15:51:39,15:51:39,14760,23,,0,0,7007.82,0
116035879,15:52:28,15:52:28,14755,24,,0,0,7296.56,0
116035879,15:53:36,15:53:36,14619,25,,0,0,7697.41,0
116035879,15:54:47,15:54:47,13665,26,,0,0,8111.48,0
116035879,15:56:00,15:56:00,13657,27,,0,0,8523.58,1
116035879,15:56:44,15:56:44,13655,28,,0,0,8812.08,0
116035879,15:57:30,15:57:30,13653,29,,0,0,9111.30,0
116035879,15:58:01,15:58:01,23728,30,,0,0,9314.58,0
116035879,15:58:32,15:58:32,13683,31,,0,0,9519.41,0
116035879,15:59:18,15:59:18,13678,32,,0,0,9816.68,0
116035879,15:59:51,15:59:51,33197,33,,0,0,10034.19,0
116035879,16:01:00,16:01:00,24392,34,,0,0,10444.42,1
116035879,16:03:02,16:03:02,24393,35,,0,0,10973.04,0
116035879,16:04:52,16:04:52,24394,36,,0,0,11447.25,0
116035879,16:06:02,16:06:02,24395,37,,0,0,11749.13,0
116035879,16:07:14,16:07:14,24396,38,,0,0,12058.59,0
116035879,16:08:16,16:08:16,15377,39,,0,0,12327.61,0
116035879,16:09:33,16:09:33,15359,40,,0,0,12664.83,0
116035879,16:10:42,16:10:42,34690,41,,0,0,12966.60,0
116035879,16:12:10,16:12:10,12563,42,,0,0,13351.89,0
116035879,16:15:00,16:17:00,26282,43,,0,0,14064.51,1
116035879,16:19:20,16:19:20,12526,44,,0,0,14646.61,0
116035879,16:20:13,16:20:13,12564,45,,0,0,14865.59,0
116035879,16:21:51,16:21:51,19375,46,,0,0,15271.45,0
116035879,16:23:03,16:23:03,19376,47,,0,0,15573.87,0
116035879,16:25:00,16:25:00,15056,48,,0,0,16053.13,1
116035879,16:26:10,16:26:10,15054,49,,0,0,16452.34,0
116035879,16:27:31,16:27:31,15059,50,,0,0,16912.07,0
116035879,16:29:05,16:29:05,14075,51,,0,0,17448.17,0
116035879,16:30:20,16:30:20,15365,52,,0,0,17867.90,0
116035879,16:31:00,16:31:00,15454,53,,0,0,18076.54,1
116035879,16:31:47,16:31:47,15347,54,,0,0,18372.01,0
116035879,16:33:04,16:33:04,15445,55,,0,0,18849.95,0
116035879,16:33:57,16:33:57,15402,56,,0,0,19178.34,0
116035879,16:35:00,16:35:00,15334,57,,0,0,19567.00,1
116035879,16:35:38,16:35:38,15319,58,,0,0,19783.75,0
116035879,16:36:09,16:36:09,33540,59,,0,0,19959.05,0
116035879,16:36:40,16:36:40,15320,60,,0,0,20134.62,0
116035879,16:37:18,16:37:18,34727,61,,0,0,20348.03,0
116035879,16:40:21,16:40:21,14389,62,,0,0,21373.54,0
116035879,16:41:29,16:41:29,16741,63,,0,0,21754.96,0
116035879,16:43:18,16:43:18,15397,64,,0,0,22366.69,0
116035879,16:44:00,16:44:00,15410,65,,0,0,22580.11,1
116035879,16:45:22,16:45:22,15416,66,,0,0,22992.25,0
116035879,16:46:27,16:46:27,33387,67,,0,0,23320.98,0
116035879,16:47:00,16:47:00,16173,68,,0,0,23478.62,1
116035879,16:47:38,16:47:38,15783,69,,0,0,23734.25,0
116035879,16:49:18,16:49:18,15448,70,,0,0,24401.99,0
116035879,16:50:06,16:50:06,15460,71,,0,0,24721.01,0
116035879,16:50:59,16:50:59,21465,72,,0,0,25078.56,0
116035879,16:52:15,16:52:15,15439,73,,0,0,25590.07,0
116035879,16:53:46,16:53:46,15340,74,,0,0,26199.22,0
116035879,16:54:43,16:54:43,15358,75,,0,0,26579.84,0
116035879,16:55:13,16:55:13,15366,76,,0,0,26780.03,0
116035879,16:56:00,16:56:00,15369,77,,0,0,27064.98,1
116035879,16:56:46,16:56:46,15381,78,,0,0,27360.98,0
116035879,16:58:24,16:58:24,15408,79,,0,0,27987.80,0
116035879,16:59:15,16:59:15,15420,80,,0,0,28318.00,0
116035879,17:00:00,17:00:00,15422,81,,0,0,28598.17,1
116035879,17:00:50,17:00:50,22884,82,,0,0,28875.34,0
116035879,17:01:37,17:01:37,16758,83,,0,0,29132.75,0
116035879,17:02:27,17:02:27,18666,84,,0,0,29408.71,0
116035879,17:03:06,17:03:06,17593,85,,0,0,29618.89,0
116035879,17:04:01,17:04:01,17594,86,,0,0,29924.58,0
116035879,17:05:00,17:05:00,24463,87,,0,0,30230.12,1
116035879,17:05:40,17:05:40,17596,88,,0,0,30434.17,0
116035879,17:06:39,17:06:39,15426,89,,0,0,30737.06,0
116035879,17:10:08,17:10:08,34731,90,,0,0,31806.54,0
116035879,17:11:20,17:11:20,34733,91,,0,0,32173.26,0
116035879,17:12:55,17:12:55,25801,92,,0,0,32656.51,0
116035879,17:13:42,17:13:42,25802,93,,0,0,32899.43,0
116035879,17:14:24,17:14:24,16387,94,,0,0,33117.98,0
116035879,17:17:00,17:17:00,26338,95,,1,0,33865.09,1
116035880,13:33:00,13:33:00,24858,1,,0,1,96.84,1
116035880,13:34:26,13:34:26,25312,2,,0,0,410.10,0
116035880,13:36:23,13:36:23,12109,3,,0,0,967.54,0
116035880,13:36:51,13:36:51,33218,4,,0,0,1101.57,0
116035880,13:37:41,13:37:41,33216,5,,0,0,1340.23,0
116035880,13:38:13,13:38:13,20453,6,,0,0,1493.96,0
116035880,13:39:27,13:39:27,20456,7,,0,0,1841.84,0
116035880,13:40:02,13:40:02,17087,8,,0,0,2007.77,0
116035880,13:41:12,13:41:12,17072,9,,0,0,2340.69,0
116035880,13:43:00,13:43:00,15467,10,,0,0,2824.86,1
116035880,13:43:47,13:43:47,15457,11,,0,0,3149.98,0
116035880,13:44:19,13:44:19,15437,12,,0,0,3372.30,0
116035880,13:44:58,13:44:58,15424,13,,0,0,3640.93,0
116035880,13:45:58,13:45:58,15390,14,,0,0,4055.26,0
116035880,13:46:59,13:46:59,15367,15,,0,0,4478.69,0
116035880,13:47:53,13:47:53,15342,16,,0,0,4855.24,0
116035880,13:48:39,13:48:39,25363,17,,0,0,5171.49,0
116035880,13:49:06,13:49:06,16572,18,,0,0,5357.88,0
116035880,13:50:00,13:50:00,14769,19,,0,0,5712.82,1
116035880,13:51:13,13:51:13,14772,20,,0,0,6146.54,0
116035880,13:51:59,13:51:59,19011,21,,0,0,6417.23,0
116035880,13:52:47,13:52:47,14764,22,,0,0,6700.78,0
116035880,13:53:39,13:53:39,14760,23,,0,0,7007.82,0
116035880,13:54:28,13:54:28,14755,24,,0,0,7296.56,0
116035880,13:55:36,13:55:36,14619,25,,0,0,7697.41,0
116035880,13:56:47,13:56:47,13665,26,,0,0,8111.48,0
116035880,13:58:00,13:58:00,13657,27,,0,0,8523.58,1
116035880,13:58:44,13:58:44,13655,28,,0,0,8812.08,0
116035880,13:59:30,13:59:30,13653,29,,0,0,9111.30,0
116035880,14:00:01,14:00:01,23728,30,,0,0,9314.58,0
116035880,14:00:32,14:00:32,13683,31,,0,0,9519.41,0
116035880,14:01:18,14:01:18,13678,32,,0,0,9816.68,0
116035880,14:01:51,14:01:51,33197,33,,0,0,10034.19,0
116035880,14:03:00,14:03:00,24392,34,,0,0,10444.42,1
116035880,14:04:45,14:04:45,24393,35,,0,0,10973.04,0
116035880,14:06:19,14:06:19,24394,36,,0,0,11447.25,0
116035880,14:07:19,14:07:19,24395,37,,0,0,11749.13,0
116035880,14:08:20,14:08:20,24396,38,,0,0,12058.59,0
116035880,14:09:13,14:09:13,15377,39,,0,0,12327.61,0
116035880,14:10:19,14:10:19,15359,40,,0,0,12664.83,0
116035880,14:11:18,14:11:18,34690,41,,0,0,12966.60,0
116035880,14:12:33,14:12:33,12563,42,,0,0,13351.89,0
116035880,14:15:00,14:17:00,26282,43,,0,0,14064.51,1
116035880,14:19:20,14:19:20,12526,44,,0,0,14646.61,0
116035880,14:20:13,14:20:13,12564,45,,0,0,14865.59,0
116035880,14:21:51,14:21:51,19375,46,,0,0,15271.45,0
116035880,14:23:03,14:23:03,19376,47,,0,0,15573.87,0
116035880,14:25:00,14:25:00,15056,48,,0,0,16053.13,1
116035880,14:26:10,14:26:10,15054,49,,0,0,16452.34,0
116035880,14:27:31,14:27:31,15059,50,,0,0,16912.07,0
116035880,14:29:05,14:29:05,14075,51,,0,0,17448.17,0
116035880,14:30:20,14:30:20,15365,52,,0,0,17867.90,0
116035880,14:31:00,14:31:00,15454,53,,0,0,18076.54,1
116035880,14:31:47,14:31:47,15347,54,,0,0,18372.01,0
116035880,14:33:04,14:33:04,15445,55,,0,0,18849.95,0
116035880,14:33:57,14:33:57,15402,56,,0,0,19178.34,0
116035880,14:35:00,14:35:00,15334,57,,0,0,19567.00,1
116035880,14:35:38,14:35:38,15319,58,,0,0,19783.75,0
116035880,14:36:09,14:36:09,33540,59,,0,0,19959.05,0
116035880,14:36:40,14:36:40,15320,60,,0,0,20134.62,0
116035880,14:37:18,14:37:18,34727,61,,0,0,20348.03,0
116035880,14:40:21,14:40:21,14389,62,,0,0,21373.54,0
116035880,14:41:29,14:41:29,16741,63,,0,0,21754.96,0
116035880,14:43:18,14:43:18,15397,64,,0,0,22366.69,0
116035880,14:44:00,14:44:00,15410,65,,0,0,22580.11,1
116035880,14:45:22,14:45:22,15416,66,,0,0,22992.25,0
116035880,14:46:27,14:46:27,33387,67,,0,0,23320.98,0
116035880,14:47:00,14:47:00,16173,68,,0,0,23478.62,1
116035880,14:47:43,14:47:43,15783,69,,0,0,23734.25,0
116035880,14:49:34,14:49:34,15448,70,,0,0,24401.99,0
116035880,14:50:27,14:50:27,15460,71,,0,0,24721.01,0
116035880,14:51:26,14:51:26,21465,72,,0,0,25078.56,0
116035880,14:52:51,14:52:51,15439,73,,0,0,25590.07,0
116035880,14:54:32,14:54:32,15340,74,,0,0,26199.22,0
116035880,14:55:35,14:55:35,15358,75,,0,0,26579.84,0
116035880,14:56:08,14:56:08,15366,76,,0,0,26780.03,0
116035880,14:57:00,14:57:00,15369,77,,0,0,27064.98,1
116035880,14:57:46,14:57:46,15381,78,,0,0,27360.98,0
116035880,14:59:24,14:59:24,15408,79,,0,0,27987.80,0
116035880,15:00:15,15:00:15,15420,80,,0,0,28318.00,0
116035880,15:01:00,15:01:00,15422,81,,0,0,28598.17,1
116035880,15:01:50,15:01:50,22884,82,,0,0,28875.34,0
116035880,15:02:37,15:02:37,16758,83,,0,0,29132.75,0
116035880,15:03:27,15:03:27,18666,84,,0,0,29408.71,0
116035880,15:04:06,15:04:06,17593,85,,0,0,29618.89,0
116035880,15:05:01,15:05:01,17594,86,,0,0,29924.58,0
116035880,15:06:00,15:06:00,24463,87,,0,0,30230.12,1
116035880,15:06:40,15:06:40,17596,88,,0,0,30434.17,0
116035880,15:07:39,15:07:39,15426,89,,0,0,30737.06,0
116035880,15:11:08,15:11:08,34731,90,,0,0,31806.54,0
116035880,15:12:20,15:12:20,34733,91,,0,0,32173.26,0
116035880,15:13:55,15:13:55,25801,92,,0,0,32656.51,0
116035880,15:14:42,15:14:42,25802,93,,0,0,32899.43,0
116035880,15:15:24,15:15:24,16387,94,,0,0,33117.98,0
116035880,15:18:00,15:18:00,26338,95,,1,0,33865.09,1
116035881,12:33:00,12:33:00,24858,1,,0,1,96.84,1
116035881,12:34:26,12:34:26,25312,2,,0,0,410.10,0
116035881,12:36:23,12:36:23,12109,3,,0,0,967.54,0
116035881,12:36:51,12:36:51,33218,4,,0,0,1101.57,0
116035881,12:37:41,12:37:41,33216,5,,0,0,1340.23,0
116035881,12:38:13,12:38:13,20453,6,,0,0,1493.96,0
116035881,12:39:27,12:39:27,20456,7,,0,0,1841.84,0
116035881,12:40:02,12:40:02,17087,8,,0,0,2007.77,0
116035881,12:41:12,12:41:12,17072,9,,0,0,2340.69,0
116035881,12:43:00,12:43:00,15467,10,,0,0,2824.86,1
116035881,12:43:47,12:43:47,15457,11,,0,0,3149.98,0
116035881,12:44:19,12:44:19,15437,12,,0,0,3372.30,0
116035881,12:44:58,12:44:58,15424,13,,0,0,3640.93,0
116035881,12:45:58,12:45:58,15390,14,,0,0,4055.26,0
116035881,12:46:59,12:46:59,15367,15,,0,0,4478.69,0
116035881,12:47:53,12:47:53,15342,16,,0,0,4855.24,0
116035881,12:48:39,12:48:39,25363,17,,0,0,5171.49,0
116035881,12:49:06,12:49:06,16572,18,,0,0,5357.88,0
116035881,12:50:00,12:50:00,14769,19,,0,0,5712.82,1
116035881,12:51:13,12:51:13,14772,20,,0,0,6146.54,0
116035881,12:51:59,12:51:59,19011,21,,0,0,6417.23,0
116035881,12:52:47,12:52:47,14764,22,,0,0,6700.78,0
116035881,12:53:39,12:53:39,14760,23,,0,0,7007.82,0
116035881,12:54:28,12:54:28,14755,24,,0,0,7296.56,0
116035881,12:55:36,12:55:36,14619,25,,0,0,7697.41,0
116035881,12:56:47,12:56:47,13665,26,,0,0,8111.48,0
116035881,12:58:00,12:58:00,13657,27,,0,0,8523.58,1
116035881,12:58:44,12:58:44,13655,28,,0,0,8812.08,0
116035881,12:59:30,12:59:30,13653,29,,0,0,9111.30,0
116035881,13:00:01,13:00:01,23728,30,,0,0,9314.58,0
116035881,13:00:32,13:00:32,13683,31,,0,0,9519.41,0
116035881,13:01:18,13:01:18,13678,32,,0,0,9816.68,0
116035881,13:01:51,13:01:51,33197,33,,0,0,10034.19,0
116035881,13:03:00,13:03:00,24392,34,,0,0,10444.42,1
116035881,13:04:45,13:04:45,24393,35,,0,0,10973.04,0
116035881,13:06:19,13:06:19,24394,36,,0,0,11447.25,0
116035881,13:07:19,13:07:19,24395,37,,0,0,11749.13,0
116035881,13:08:20,13:08:20,24396,38,,0,0,12058.59,0
116035881,13:09:13,13:09:13,15377,39,,0,0,12327.61,0
116035881,13:10:19,13:10:19,15359,40,,0,0,12664.83,0
116035881,13:11:18,13:11:18,34690,41,,0,0,12966.60,0
116035881,13:12:33,13:12:33,12563,42,,0,0,13351.89,0
116035881,13:15:00,13:17:00,26282,43,,0,0,14064.51,1
116035881,13:19:20,13:19:20,12526,44,,0,0,14646.61,0
116035881,13:20:13,13:20:13,12564,45,,0,0,14865.59,0
116035881,13:21:51,13:21:51,19375,46,,0,0,15271.45,0
116035881,13:23:03,13:23:03,19376,47,,0,0,15573.87,0
116035881,13:25:00,13:25:00,15056,48,,0,0,16053.13,1
116035881,13:26:10,13:26:10,15054,49,,0,0,16452.34,0
116035881,13:27:31,13:27:31,15059,50,,0,0,16912.07,0
116035881,13:29:05,13:29:05,14075,51,,0,0,17448.17,0
116035881,13:30:20,13:30:20,15365,52,,0,0,17867.90,0
116035881,13:31:00,13:31:00,15454,53,,0,0,18076.54,1
116035881,13:31:47,13:31:47,15347,54,,0,0,18372.01,0
116035881,13:33:04,13:33:04,15445,55,,0,0,18849.95,0
116035881,13:33:57,13:33:57,15402,56,,0,0,19178.34,0
116035881,13:35:00,13:35:00,15334,57,,0,0,19567.00,1
116035881,13:35:38,13:35:38,15319,58,,0,0,19783.75,0
116035881,13:36:09,13:36:09,33540,59,,0,0,19959.05,0
116035881,13:36:40,13:36:40,15320,60,,0,0,20134.62,0
116035881,13:37:18,13:37:18,34727,61,,0,0,20348.03,0
116035881,13:40:21,13:40:21,14389,62,,0,0,21373.54,0
116035881,13:41:29,13:41:29,16741,63,,0,0,21754.96,0
116035881,13:43:18,13:43:18,15397,64,,0,0,22366.69,0
116035881,13:44:00,13:44:00,15410,65,,0,0,22580.11,1
116035881,13:45:22,13:45:22,15416,66,,0,0,22992.25,0
116035881,13:46:27,13:46:27,33387,67,,0,0,23320.98,0
116035881,13:47:00,13:47:00,16173,68,,0,0,23478.62,1
116035881,13:47:43,13:47:43,15783,69,,0,0,23734.25,0
116035881,13:49:34,13:49:34,15448,70,,0,0,24401.99,0
116035881,13:50:27,13:50:27,15460,71,,0,0,24721.01,0
116035881,13:51:26,13:51:26,21465,72,,0,0,25078.56,0
116035881,13:52:51,13:52:51,15439,73,,0,0,25590.07,0
116035881,13:54:32,13:54:32,15340,74,,0,0,26199.22,0
116035881,13:55:35,13:55:35,15358,75,,0,0,26579.84,0
116035881,13:56:08,13:56:08,15366,76,,0,0,26780.03,0
116035881,13:57:00,13:57:00,15369,77,,0,0,27064.98,1
116035881,13:57:46,13:57:46,15381,78,,0,0,27360.98,0
116035881,13:59:24,13:59:24,15408,79,,0,0,27987.80,0
116035881,14:00:15,14:00:15,15420,80,,0,0,28318.00,0
116035881,14:01:00,14:01:00,15422,81,,0,0,28598.17,1
116035881,14:01:50,14:01:50,22884,82,,0,0,28875.34,0
116035881,14:02:37,14:02:37,16758,83,,0,0,29132.75,0
116035881,14:03:27,14:03:27,18666,84,,0,0,29408.71,0
116035881,14:04:06,14:04:06,17593,85,,0,0,29618.89,0
116035881,14:05:01,14:05:01,17594,86,,0,0,29924.58,0
116035881,14:06:00,14:06:00,24463,87,,0,0,30230.12,1
116035881,14:06:40,14:06:40,17596,88,,0,0,30434.17,0
116035881,14:07:39,14:07:39,15426,89,,0,0,30737.06,0
116035881,14:11:08,14:11:08,34731,90,,0,0,31806.54,0
116035881,14:12:20,14:12:20,34733,91,,0,0,32173.26,0
116035881,14:13:55,14:13:55,25801,92,,0,0,32656.51,0
116035881,14:14:42,14:14:42,25802,93,,0,0,32899.43,0
116035881,14:15:24,14:15:24,16387,94,,0,0,33117.98,0
116035881,14:18:00,14:18:00,26338,95,,1,0,33865.09,1
116035882,11:33:00,11:33:00,24858,1,,0,1,96.84,1
116035882,11:34:26,11:34:26,25312,2,,0,0,410.10,0
116035882,11:36:23,11:36:23,12109,3,,0,0,967.54,0
116035882,11:36:51,11:36:51,33218,4,,0,0,1101.57,0
116035882,11:37:41,11:37:41,33216,5,,0,0,1340.23,0
116035882,11:38:13,11:38:13,20453,6,,0,0,1493.96,0
116035882,11:39:27,11:39:27,20456,7,,0,0,1841.84,0
116035882,11:40:02,11:40:02,17087,8,,0,0,2007.77,0
116035882,11:41:12,11:41:12,17072,9,,0,0,2340.69,0
116035882,11:43:00,11:43:00,15467,10,,0,0,2824.86,1
116035882,11:43:47,11:43:47,15457,11,,0,0,3149.98,0
116035882,11:44:19,11:44:19,15437,12,,0,0,3372.30,0
116035882,11:44:58,11:44:58,15424,13,,0,0,3640.93,0
116035882,11:45:58,11:45:58,15390,14,,0,0,4055.26,0
116035882,11:46:59,11:46:59,15367,15,,0,0,4478.69,0
116035882,11:47:53,11:47:53,15342,16,,0,0,4855.24,0
116035882,11:48:39,11:48:39,25363,17,,0,0,5171.49,0
116035882,11:49:06,11:49:06,16572,18,,0,0,5357.88,0
116035882,11:50:00,11:50:00,14769,19,,0,0,5712.82,1
116035882,11:51:13,11:51:13,14772,20,,0,0,6146.54,0
116035882,11:51:59,11:51:59,19011,21,,0,0,6417.23,0
116035882,11:52:47,11:52:47,14764,22,,0,0,6700.78,0
116035882,11:53:39,11:53:39,14760,23,,0,0,7007.82,0
116035882,11:54:28,11:54:28,14755,24,,0,0,7296.56,0
116035882,11:55:36,11:55:36,14619,25,,0,0,7697.41,0
116035882,11:56:47,11:56:47,13665,26,,0,0,8111.48,0
116035882,11:58:00,11:58:00,13657,27,,0,0,8523.58,1
116035882,11:58:44,11:58:44,13655,28,,0,0,8812.08,0
116035882,11:59:30,11:59:30,13653,29,,0,0,9111.30,0
116035882,12:00:01,12:00:01,23728,30,,0,0,9314.58,0
116035882,12:00:32,12:00:32,13683,31,,0,0,9519.41,0
116035882,12:01:18,12:01:18,13678,32,,0,0,9816.68,0
116035882,12:01:51,12:01:51,33197,33,,0,0,10034.19,0
116035882,12:03:00,12:03:00,24392,34,,0,0,10444.42,1
116035882,12:04:45,12:04:45,24393,35,,0,0,10973.04,0
116035882,12:06:19,12:06:19,24394,36,,0,0,11447.25,0
116035882,12:07:19,12:07:19,24395,37,,0,0,11749.13,0
116035882,12:08:20,12:08:20,24396,38,,0,0,12058.59,0
116035882,12:09:13,12:09:13,15377,39,,0,0,12327.61,0
116035882,12:10:19,12:10:19,15359,40,,0,0,12664.83,0
116035882,12:11:18,12:11:18,34690,41,,0,0,12966.60,0
116035882,12:12:33,12:12:33,12563,42,,0,0,13351.89,0
116035882,12:15:00,12:17:00,26282,43,,0,0,14064.51,1
116035882,12:19:20,12:19:20,12526,44,,0,0,14646.61,0
116035882,12:20:13,12:20:13,12564,45,,0,0,14865.59,0
116035882,12:21:51,12:21:51,19375,46,,0,0,15271.45,0
116035882,12:23:03,12:23:03,19376,47,,0,0,15573.87,0
116035882,12:25:00,12:25:00,15056,48,,0,0,16053.13,1
116035882,12:26:10,12:26:10,15054,49,,0,0,16452.34,0
116035882,12:27:31,12:27:31,15059,50,,0,0,16912.07,0
116035882,12:29:05,12:29:05,14075,51,,0,0,17448.17,0
116035882,12:30:20,12:30:20,15365,52,,0,0,17867.90,0
116035882,12:31:00,12:31:00,15454,53,,0,0,18076.54,1
116035882,12:31:47,12:31:47,15347,54,,0,0,18372.01,0
116035882,12:33:04,12:33:04,15445,55,,0,0,18849.95,0
116035882,12:33:57,12:33:57,15402,56,,0,0,19178.34,0
116035882,12:35:00,12:35:00,15334,57,,0,0,19567.00,1
116035882,12:35:38,12:35:38,15319,58,,0,0,19783.75,0
116035882,12:36:09,12:36:09,33540,59,,0,0,19959.05,0
116035882,12:36:40,12:36:40,15320,60,,0,0,20134.62,0
116035882,12:37:18,12:37:18,34727,61,,0,0,20348.03,0
116035882,12:40:21,12:40:21,14389,62,,0,0,21373.54,0
116035882,12:41:29,12:41:29,16741,63,,0,0,21754.96,0
116035882,12:43:18,12:43:18,15397,64,,0,0,22366.69,0
116035882,12:44:00,12:44:00,15410,65,,0,0,22580.11,1
116035882,12:45:22,12:45:22,15416,66,,0,0,22992.25,0
116035882,12:46:27,12:46:27,33387,67,,0,0,23320.98,0
116035882,12:47:00,12:47:00,16173,68,,0,0,23478.62,1
116035882,12:47:38,12:47:38,15783,69,,0,0,23734.25,0
116035882,12:49:18,12:49:18,15448,70,,0,0,24401.99,0
116035882,12:50:06,12:50:06,15460,71,,0,0,24721.01,0
116035882,12:50:59,12:50:59,21465,72,,0,0,25078.56,0
116035882,12:52:15,12:52:15,15439,73,,0,0,25590.07,0
116035882,12:53:46,12:53:46,15340,74,,0,0,26199.22,0
116035882,12:54:43,12:54:43,15358,75,,0,0,26579.84,0
116035882,12:55:13,12:55:13,15366,76,,0,0,26780.03,0
116035882,12:56:00,12:56:00,15369,77,,0,0,27064.98,1
116035882,12:56:46,12:56:46,15381,78,,0,0,27360.98,0
116035882,12:58:24,12:58:24,15408,79,,0,0,27987.80,0
116035882,12:59:15,12:59:15,15420,80,,0,0,28318.00,0
116035882,13:00:00,13:00:00,15422,81,,0,0,28598.17,1
116035882,13:00:50,13:00:50,22884,82,,0,0,28875.34,0
116035882,13:01:37,13:01:37,16758,83,,0,0,29132.75,0
116035882,13:02:27,13:02:27,18666,84,,0,0,29408.71,0
116035882,13:03:06,13:03:06,17593,85,,0,0,29618.89,0
116035882,13:04:01,13:04:01,17594,86,,0,0,29924.58,0
116035882,13:05:00,13:05:00,24463,87,,0,0,30230.12,1
116035882,13:05:40,13:05:40,17596,88,,0,0,30434.17,0
116035882,13:06:39,13:06:39,15426,89,,0,0,30737.06,0
116035882,13:10:08,13:10:08,34731,90,,0,0,31806.54,0
116035882,13:11:20,13:11:20,34733,91,,0,0,32173.26,0
116035882,13:12:55,13:12:55,25801,92,,0,0,32656.51,0
116035882,13:13:42,13:13:42,25802,93,,0,0,32899.43,0
116035882,13:14:24,13:14:24,16387,94,,0,0,33117.98,0
116035882,13:17:00,13:17:00,26338,95,,1,0,33865.09,1
116035883,10:31:00,10:31:00,24858,1,,0,1,96.84,1
116035883,10:32:26,10:32:26,25312,2,,0,0,410.10,0
116035883,10:34:23,10:34:23,12109,3,,0,0,967.54,0
116035883,10:34:51,10:34:51,33218,4,,0,0,1101.57,0
116035883,10:35:41,10:35:41,33216,5,,0,0,1340.23,0
116035883,10:36:13,10:36:13,20453,6,,0,0,1493.96,0
116035883,10:37:27,10:37:27,20456,7,,0,0,1841.84,0
116035883,10:38:02,10:38:02,17087,8,,0,0,2007.77,0
116035883,10:39:12,10:39:12,17072,9,,0,0,2340.69,0
116035883,10:41:00,10:41:00,15467,10,,0,0,2824.86,1
116035883,10:41:47,10:41:47,15457,11,,0,0,3149.98,0
116035883,10:42:19,10:42:19,15437,12,,0,0,3372.30,0
116035883,10:42:58,10:42:58,15424,13,,0,0,3640.93,0
116035883,10:43:58,10:43:58,15390,14,,0,0,4055.26,0
116035883,10:44:59,10:44:59,15367,15,,0,0,4478.69,0
116035883,10:45:53,10:45:53,15342,16,,0,0,4855.24,0
116035883,10:46:39,10:46:39,25363,17,,0,0,5171.49,0
116035883,10:47:06,10:47:06,16572,18,,0,0,5357.88,0
116035883,10:48:00,10:48:00,14769,19,,0,0,5712.82,1
116035883,10:49:13,10:49:13,14772,20,,0,0,6146.54,0
116035883,10:49:59,10:49:59,19011,21,,0,0,6417.23,0
116035883,10:50:47,10:50:47,14764,22,,0,0,6700.78,0
116035883,10:51:39,10:51:39,14760,23,,0,0,7007.82,0
116035883,10:52:28,10:52:28,14755,24,,0,0,7296.56,0
116035883,10:53:36,10:53:36,14619,25,,0,0,7697.41,0
116035883,10:54:47,10:54:47,13665,26,,0,0,8111.48,0
116035883,10:56:00,10:56:00,13657,27,,0,0,8523.58,1
116035883,10:56:44,10:56:44,13655,28,,0,0,8812.08,0
116035883,10:57:30,10:57:30,13653,29,,0,0,9111.30,0
116035883,10:58:01,10:58:01,23728,30,,0,0,9314.58,0
116035883,10:58:32,10:58:32,13683,31,,0,0,9519.41,0
116035883,10:59:18,10:59:18,13678,32,,0,0,9816.68,0
116035883,10:59:51,10:59:51,33197,33,,0,0,10034.19,0
116035883,11:01:00,11:01:00,24392,34,,0,0,10444.42,1
116035883,11:03:02,11:03:02,24393,35,,0,0,10973.04,0
116035883,11:04:52,11:04:52,24394,36,,0,0,11447.25,0
116035883,11:06:02,11:06:02,24395,37,,0,0,11749.13,0
116035883,11:07:14,11:07:14,24396,38,,0,0,12058.59,0
116035883,11:08:16,11:08:16,15377,39,,0,0,12327.61,0
116035883,11:09:33,11:09:33,15359,40,,0,0,12664.83,0
116035883,11:10:42,11:10:42,34690,41,,0,0,12966.60,0
116035883,11:12:10,11:12:10,12563,42,,0,0,13351.89,0
116035883,11:15:00,11:17:00,26282,43,,0,0,14064.51,1
116035883,11:19:20,11:19:20,12526,44,,0,0,14646.61,0
116035883,11:20:13,11:20:13,12564,45,,0,0,14865.59,0
116035883,11:21:51,11:21:51,19375,46,,0,0,15271.45,0
116035883,11:23:03,11:23:03,19376,47,,0,0,15573.87,0
116035883,11:25:00,11:25:00,15056,48,,0,0,16053.13,1
116035883,11:26:10,11:26:10,15054,49,,0,0,16452.34,0
116035883,11:27:31,11:27:31,15059,50,,0,0,16912.07,0
116035883,11:29:05,11:29:05,14075,51,,0,0,17448.17,0
116035883,11:30:20,11:30:20,15365,52,,0,0,17867.90,0
116035883,11:31:00,11:31:00,15454,53,,0,0,18076.54,1
116035883,11:31:47,11:31:47,15347,54,,0,0,18372.01,0
116035883,11:33:04,11:33:04,15445,55,,0,0,18849.95,0
116035883,11:33:57,11:33:57,15402,56,,0,0,19178.34,0
116035883,11:35:00,11:35:00,15334,57,,0,0,19567.00,1
116035883,11:35:38,11:35:38,15319,58,,0,0,19783.75,0
116035883,11:36:09,11:36:09,33540,59,,0,0,19959.05,0
116035883,11:36:40,11:36:40,15320,60,,0,0,20134.62,0
116035883,11:37:18,11:37:18,34727,61,,0,0,20348.03,0
116035883,11:40:21,11:40:21,14389,62,,0,0,21373.54,0
116035883,11:41:29,11:41:29,16741,63,,0,0,21754.96,0
116035883,11:43:18,11:43:18,15397,64,,0,0,22366.69,0
116035883,11:44:00,11:44:00,15410,65,,0,0,22580.11,1
116035883,11:45:22,11:45:22,15416,66,,0,0,22992.25,0
116035883,11:46:27,11:46:27,33387,67,,0,0,23320.98,0
116035883,11:47:00,11:47:00,16173,68,,0,0,23478.62,1
116035883,11:47:38,11:47:38,15783,69,,0,0,23734.25,0
116035883,11:49:18,11:49:18,15448,70,,0,0,24401.99,0
116035883,11:50:06,11:50:06,15460,71,,0,0,24721.01,0
116035883,11:50:59,11:50:59,21465,72,,0,0,25078.56,0
116035883,11:52:15,11:52:15,15439,73,,0,0,25590.07,0
116035883,11:53:46,11:53:46,15340,74,,0,0,26199.22,0
116035883,11:54:43,11:54:43,15358,75,,0,0,26579.84,0
116035883,11:55:13,11:55:13,15366,76,,0,0,26780.03,0
116035883,11:56:00,11:56:00,15369,77,,0,0,27064.98,1
116035883,11:56:46,11:56:46,15381,78,,0,0,27360.98,0
116035883,11:58:24,11:58:24,15408,79,,0,0,27987.80,0
116035883,11:59:15,11:59:15,15420,80,,0,0,28318.00,0
116035883,12:00:00,12:00:00,15422,81,,0,0,28598.17,1
116035883,12:00:50,12:00:50,22884,82,,0,0,28875.34,0
116035883,12:01:37,12:01:37,16758,83,,0,0,29132.75,0
116035883,12:02:27,12:02:27,18666,84,,0,0,29408.71,0
116035883,12:03:06,12:03:06,17593,85,,0,0,29618.89,0
116035883,12:04:01,12:04:01,17594,86,,0,0,29924.58,0
116035883,12:05:00,12:05:00,24463,87,,0,0,30230.12,1
116035883,12:05:36,12:05:36,17596,88,,0,0,30434.17,0
116035883,12:06:30,12:06:30,15426,89,,0,0,30737.06,0
116035883,12:09:41,12:09:41,34731,90,,0,0,31806.54,0
116035883,12:10:47,12:10:47,34733,91,,0,0,32173.26,0
116035883,12:12:14,12:12:14,25801,92,,0,0,32656.51,0
116035883,12:12:57,12:12:57,25802,93,,0,0,32899.43,0
116035883,12:13:36,12:13:36,16387,94,,0,0,33117.98,0
116035883,12:16:00,12:16:00,26338,95,,1,0,33865.09,1
116035884,09:31:00,09:31:00,24858,1,,0,1,96.84,1
116035884,09:32:26,09:32:26,25312,2,,0,0,410.10,0
116035884,09:34:23,09:34:23,12109,3,,0,0,967.54,0
116035884,09:34:51,09:34:51,33218,4,,0,0,1101.57,0
116035884,09:35:41,09:35:41,33216,5,,0,0,1340.23,0
116035884,09:36:13,09:36:13,20453,6,,0,0,1493.96,0
116035884,09:37:27,09:37:27,20456,7,,0,0,1841.84,0
116035884,09:38:02,09:38:02,17087,8,,0,0,2007.77,0
116035884,09:39:12,09:39:12,17072,9,,0,0,2340.69,0
116035884,09:41:00,09:41:00,15467,10,,0,0,2824.86,1
116035884,09:41:47,09:41:47,15457,11,,0,0,3149.98,0
116035884,09:42:19,09:42:19,15437,12,,0,0,3372.30,0
116035884,09:42:58,09:42:58,15424,13,,0,0,3640.93,0
116035884,09:43:58,09:43:58,15390,14,,0,0,4055.26,0
116035884,09:44:59,09:44:59,15367,15,,0,0,4478.69,0
116035884,09:45:53,09:45:53,15342,16,,0,0,4855.24,0
116035884,09:46:39,09:46:39,25363,17,,0,0,5171.49,0
116035884,09:47:06,09:47:06,16572,18,,0,0,5357.88,0
116035884,09:48:00,09:48:00,14769,19,,0,0,5712.82,1
116035884,09:49:13,09:49:13,14772,20,,0,0,6146.54,0
116035884,09:49:59,09:49:59,19011,21,,0,0,6417.23,0
116035884,09:50:47,09:50:47,14764,22,,0,0,6700.78,0
116035884,09:51:39,09:51:39,14760,23,,0,0,7007.82,0
116035884,09:52:28,09:52:28,14755,24,,0,0,7296.56,0
116035884,09:53:36,09:53:36,14619,25,,0,0,7697.41,0
116035884,09:54:47,09:54:47,13665,26,,0,0,8111.48,0
116035884,09:56:00,09:56:00,13657,27,,0,0,8523.58,1
116035884,09:56:44,09:56:44,13655,28,,0,0,8812.08,0
116035884,09:57:30,09:57:30,13653,29,,0,0,9111.30,0
116035884,09:58:01,09:58:01,23728,30,,0,0,9314.58,0
116035884,09:58:32,09:58:32,13683,31,,0,0,9519.41,0
116035884,09:59:18,09:59:18,13678,32,,0,0,9816.68,0
116035884,09:59:51,09:59:51,33197,33,,0,0,10034.19,0
116035884,10:01:00,10:01:00,24392,34,,0,0,10444.42,1
116035884,10:03:02,10:03:02,24393,35,,0,0,10973.04,0
116035884,10:04:52,10:04:52,24394,36,,0,0,11447.25,0
116035884,10:06:02,10:06:02,24395,37,,0,0,11749.13,0
116035884,10:07:14,10:07:14,24396,38,,0,0,12058.59,0
116035884,10:08:16,10:08:16,15377,39,,0,0,12327.61,0
116035884,10:09:33,10:09:33,15359,40,,0,0,12664.83,0
116035884,10:10:42,10:10:42,34690,41,,0,0,12966.60,0
116035884,10:12:10,10:12:10,12563,42,,0,0,13351.89,0
116035884,10:15:00,10:17:00,26282,43,,0,0,14064.51,1
116035884,10:19:20,10:19:20,12526,44,,0,0,14646.61,0
116035884,10:20:13,10:20:13,12564,45,,0,0,14865.59,0
116035884,10:21:51,10:21:51,19375,46,,0,0,15271.45,0
116035884,10:23:03,10:23:03,19376,47,,0,0,15573.87,0
116035884,10:25:00,10:25:00,15056,48,,0,0,16053.13,1
116035884,10:26:10,10:26:10,15054,49,,0,0,16452.34,0
116035884,10:27:31,10:27:31,15059,50,,0,0,16912.07,0
116035884,10:29:05,10:29:05,14075,51,,0,0,17448.17,0
116035884,10:30:20,10:30:20,15365,52,,0,0,17867.90,0
116035884,10:31:00,10:31:00,15454,53,,0,0,18076.54,1
116035884,10:31:47,10:31:47,15347,54,,0,0,18372.01,0
116035884,10:33:04,10:33:04,15445,55,,0,0,18849.95,0
116035884,10:33:57,10:33:57,15402,56,,0,0,19178.34,0
116035884,10:35:00,10:35:00,15334,57,,0,0,19567.00,1
116035884,10:35:38,10:35:38,15319,58,,0,0,19783.75,0
116035884,10:36:09,10:36:09,33540,59,,0,0,19959.05,0
116035884,10:36:40,10:36:40,15320,60,,0,0,20134.62,0
116035884,10:37:18,10:37:18,34727,61,,0,0,20348.03,0
116035884,10:40:21,10:40:21,14389,62,,0,0,21373.54,0
116035884,10:41:29,10:41:29,16741,63,,0,0,21754.96,0
116035884,10:43:18,10:43:18,15397,64,,0,0,22366.69,0
116035884,10:44:00,10:44:00,15410,65,,0,0,22580.11,1
116035884,10:45:22,10:45:22,15416,66,,0,0,22992.25,0
116035884,10:46:27,10:46:27,33387,67,,0,0,23320.98,0
116035884,10:47:00,10:47:00,16173,68,,0,0,23478.62,1
116035884,10:47:38,10:47:38,15783,69,,0,0,23734.25,0
116035884,10:49:18,10:49:18,15448,70,,0,0,24401.99,0
116035884,10:50:06,10:50:06,15460,71,,0,0,24721.01,0
116035884,10:50:59,10:50:59,21465,72,,0,0,25078.56,0
116035884,10:52:15,10:52:15,15439,73,,0,0,25590.07,0
116035884,10:53:46,10:53:46,15340,74,,0,0,26199.22,0
116035884,10:54:43,10:54:43,15358,75,,0,0,26579.84,0
116035884,10:55:13,10:55:13,15366,76,,0,0,26780.03,0
116035884,10:56:00,10:56:00,15369,77,,0,0,27064.98,1
116035884,10:56:46,10:56:46,15381,78,,0,0,27360.98,0
116035884,10:58:24,10:58:24,15408,79,,0,0,27987.80,0
116035884,10:59:15,10:59:15,15420,80,,0,0,28318.00,0
116035884,11:00:00,11:00:00,15422,81,,0,0,28598.17,1
116035884,11:00:50,11:00:50,22884,82,,0,0,28875.34,0
116035884,11:01:37,11:01:37,16758,83,,0,0,29132.75,0
116035884,11:02:27,11:02:27,18666,84,,0,0,29408.71,0
116035884,11:03:06,11:03:06,17593,85,,0,0,29618.89,0
116035884,11:04:01,11:04:01,17594,86,,0,0,29924.58,0
116035884,11:05:00,11:05:00,24463,87,,0,0,30230.12,1
116035884,11:05:36,11:05:36,17596,88,,0,0,30434.17,0
116035884,11:06:30,11:06:30,15426,89,,0,0,30737.06,0
116035884,11:09:41,11:09:41,34731,90,,0,0,31806.54,0
116035884,11:10:47,11:10:47,34733,91,,0,0,32173.26,0
116035884,11:12:14,11:12:14,25801,92,,0,0,32656.51,0
116035884,11:12:57,11:12:57,25802,93,,0,0,32899.43,0
116035884,11:13:36,11:13:36,16387,94,,0,0,33117.98,0
116035884,11:16:00,11:16:00,26338,95,,1,0,33865.09,1
116035885,08:31:00,08:31:00,24858,1,,0,1,96.84,1
116035885,08:32:26,08:32:26,25312,2,,0,0,410.10,0
116035885,08:34:23,08:34:23,12109,3,,0,0,967.54,0
116035885,08:34:51,08:34:51,33218,4,,0,0,1101.57,0
116035885,08:35:41,08:35:41,33216,5,,0,0,1340.23,0
116035885,08:36:13,08:36:13,20453,6,,0,0,1493.96,0
116035885,08:37:27,08:37:27,20456,7,,0,0,1841.84,0
116035885,08:38:02,08:38:02,17087,8,,0,0,2007.77,0
116035885,08:39:12,08:39:12,17072,9,,0,0,2340.69,0
116035885,08:41:00,08:41:00,15467,10,,0,0,2824.86,1
116035885,08:41:47,08:41:47,15457,11,,0,0,3149.98,0
116035885,08:42:19,08:42:19,15437,12,,0,0,3372.30,0
116035885,08:42:58,08:42:58,15424,13,,0,0,3640.93,0
116035885,08:43:58,08:43:58,15390,14,,0,0,4055.26,0
116035885,08:44:59,08:44:59,15367,15,,0,0,4478.69,0
116035885,08:45:53,08:45:53,15342,16,,0,0,4855.24,0
116035885,08:46:39,08:46:39,25363,17,,0,0,5171.49,0
116035885,08:47:06,08:47:06,16572,18,,0,0,5357.88,0
116035885,08:48:00,08:48:00,14769,19,,0,0,5712.82,1
116035885,08:49:13,08:49:13,14772,20,,0,0,6146.54,0
116035885,08:49:59,08:49:59,19011,21,,0,0,6417.23,0
116035885,08:50:47,08:50:47,14764,22,,0,0,6700.78,0
116035885,08:51:39,08:51:39,14760,23,,0,0,7007.82,0
116035885,08:52:28,08:52:28,14755,24,,0,0,7296.56,0
116035885,08:53:36,08:53:36,14619,25,,0,0,7697.41,0
116035885,08:54:47,08:54:47,13665,26,,0,0,8111.48,0
116035885,08:56:00,08:56:00,13657,27,,0,0,8523.58,1
116035885,08:56:44,08:56:44,13655,28,,0,0,8812.08,0
116035885,08:57:30,08:57:30,13653,29,,0,0,9111.30,0
116035885,08:58:01,08:58:01,23728,30,,0,0,9314.58,0
116035885,08:58:32,08:58:32,13683,31,,0,0,9519.41,0
116035885,08:59:18,08:59:18,13678,32,,0,0,9816.68,0
116035885,08:59:51,08:59:51,33197,33,,0,0,10034.19,0
116035885,09:01:00,09:01:00,24392,34,,0,0,10444.42,1
116035885,09:03:02,09:03:02,24393,35,,0,0,10973.04,0
116035885,09:04:52,09:04:52,24394,36,,0,0,11447.25,0
116035885,09:06:02,09:06:02,24395,37,,0,0,11749.13,0
116035885,09:07:14,09:07:14,24396,38,,0,0,12058.59,0
116035885,09:08:16,09:08:16,15377,39,,0,0,12327.61,0
116035885,09:09:33,09:09:33,15359,40,,0,0,12664.83,0
116035885,09:10:42,09:10:42,34690,41,,0,0,12966.60,0
116035885,09:12:10,09:12:10,12563,42,,0,0,13351.89,0
116035885,09:15:00,09:17:00,26282,43,,0,0,14064.51,1
116035885,09:19:20,09:19:20,12526,44,,0,0,14646.61,0
116035885,09:20:13,09:20:13,12564,45,,0,0,14865.59,0
116035885,09:21:51,09:21:51,19375,46,,0,0,15271.45,0
116035885,09:23:03,09:23:03,19376,47,,0,0,15573.87,0
116035885,09:25:00,09:25:00,15056,48,,0,0,16053.13,1
116035885,09:26:10,09:26:10,15054,49,,0,0,16452.34,0
116035885,09:27:31,09:27:31,15059,50,,0,0,16912.07,0
116035885,09:29:05,09:29:05,14075,51,,0,0,17448.17,0
116035885,09:30:20,09:30:20,15365,52,,0,0,17867.90,0
116035885,09:31:00,09:31:00,15454,53,,0,0,18076.54,1
116035885,09:31:47,09:31:47,15347,54,,0,0,18372.01,0
116035885,09:33:04,09:33:04,15445,55,,0,0,18849.95,0
116035885,09:33:57,09:33:57,15402,56,,0,0,19178.34,0
116035885,09:35:00,09:35:00,15334,57,,0,0,19567.00,1
116035885,09:35:38,09:35:38,15319,58,,0,0,19783.75,0
116035885,09:36:09,09:36:09,33540,59,,0,0,19959.05,0
116035885,09:36:40,09:36:40,15320,60,,0,0,20134.62,0
116035885,09:37:18,09:37:18,34727,61,,0,0,20348.03,0
116035885,09:40:21,09:40:21,14389,62,,0,0,21373.54,0
116035885,09:41:29,09:41:29,16741,63,,0,0,21754.96,0
116035885,09:43:18,09:43:18,15397,64,,0,0,22366.69,0
116035885,09:44:00,09:44:00,15410,65,,0,0,22580.11,1
116035885,09:45:22,09:45:22,15416,66,,0,0,22992.25,0
116035885,09:46:27,09:46:27,33387,67,,0,0,23320.98,0
116035885,09:47:00,09:47:00,16173,68,,0,0,23478.62,1
116035885,09:47:38,09:47:38,15783,69,,0,0,23734.25,0
116035885,09:49:18,09:49:18,15448,70,,0,0,24401.99,0
116035885,09:50:06,09:50:06,15460,71,,0,0,24721.01,0
116035885,09:50:59,09:50:59,21465,72,,0,0,25078.56,0
116035885,09:52:15,09:52:15,15439,73,,0,0,25590.07,0
116035885,09:53:46,09:53:46,15340,74,,0,0,26199.22,0
116035885,09:54:43,09:54:43,15358,75,,0,0,26579.84,0
116035885,09:55:13,09:55:13,15366,76,,0,0,26780.03,0
116035885,09:56:00,09:56:00,15369,77,,0,0,27064.98,1
116035885,09:56:46,09:56:46,15381,78,,0,0,27360.98,0
116035885,09:58:24,09:58:24,15408,79,,0,0,27987.80,0
116035885,09:59:15,09:59:15,15420,80,,0,0,28318.00,0
116035885,10:00:00,10:00:00,15422,81,,0,0,28598.17,1
116035885,10:00:50,10:00:50,22884,82,,0,0,28875.34,0
116035885,10:01:37,10:01:37,16758,83,,0,0,29132.75,0
116035885,10:02:27,10:02:27,18666,84,,0,0,29408.71,0
116035885,10:03:06,10:03:06,17593,85,,0,0,29618.89,0
116035885,10:04:01,10:04:01,17594,86,,0,0,29924.58,0
116035885,10:05:00,10:05:00,24463,87,,0,0,30230.12,1
116035885,10:05:36,10:05:36,17596,88,,0,0,30434.17,0
116035885,10:06:30,10:06:30,15426,89,,0,0,30737.06,0
116035885,10:09:41,10:09:41,34731,90,,0,0,31806.54,0
116035885,10:10:47,10:10:47,34733,91,,0,0,32173.26,0
116035885,10:12:14,10:12:14,25801,92,,0,0,32656.51,0
116035885,10:12:57,10:12:57,25802,93,,0,0,32899.43,0
116035885,10:13:36,10:13:36,16387,94,,0,0,33117.98,0
116035885,10:16:00,10:16:00,26338,95,,1,0,33865.09,1
116035886,17:56:00,17:56:00,26338,1,,0,1,41.82,1
116035886,17:56:57,17:56:57,16382,2,,0,0,281.22,0
116035886,17:58:26,17:58:26,18223,3,,0,0,717.40,0
116035886,17:59:34,17:59:34,13651,4,,0,0,1055.01,0
116035886,18:00:24,18:00:24,34735,5,,0,0,1299.65,0
116035886,18:01:29,18:01:29,34734,6,,0,0,1620.14,0
116035886,18:02:20,18:02:20,34732,7,,0,0,1869.89,0
116035886,18:05:45,18:05:45,17601,8,,0,0,2881.36,0
116035886,18:07:13,18:07:13,17597,9,,0,0,3314.02,0
116035886,18:08:00,18:08:00,24462,10,,0,0,3524.73,1
116035886,18:09:14,18:09:14,17599,11,,0,0,3880.02,0
116035886,18:10:08,18:10:08,17600,12,,0,0,4140.50,0
116035886,18:11:19,18:11:19,16756,13,,0,0,4484.32,0
116035886,18:12:13,18:12:13,15451,14,,0,0,4740.06,0
116035886,18:13:17,18:13:17,15430,15,,0,0,5047.74,0
116035886,18:14:00,18:14:00,15423,16,,0,0,5243.27,1
116035886,18:14:31,18:14:31,15412,17,,0,0,5459.79,0
116035886,18:15:27,18:15:27,15409,18,,0,0,5840.90,0
116035886,18:16:09,18:16:09,15393,19,,0,0,6132.35,0
116035886,18:16:41,18:16:41,23428,20,,0,0,6353.16,0
116035886,18:17:25,18:17:25,15374,21,,0,0,6658.86,0
116035886,18:18:00,18:18:00,15370,22,,0,0,6875.27,1
116035886,18:18:46,18:18:46,15357,23,,0,0,7243.13,0
116035886,18:19:39,18:19:39,15341,24,,0,0,7663.36,0
116035886,18:20:53,18:20:53,15440,25,,0,0,8251.01,0
116035886,18:21:55,18:21:55,23704,26,,0,0,8739.21,0
116035886,18:22:35,18:22:35,15461,27,,0,0,9058.79,0
116035886,18:23:14,18:23:14,15447,28,,0,0,9371.36,0
116035886,18:23:45,18:23:45,15778,29,,0,0,9618.61,0
116035886,18:25:00,18:25:00,16178,30,,0,0,10166.44,1
116035886,18:25:45,18:25:45,15428,31,,0,0,10445.07,0
116035886,18:26:55,18:26:55,15417,32,,0,0,10875.21,0
116035886,18:28:00,18:28:00,15411,33,,0,0,11271.91,1
116035886,18:28:25,18:28:25,15398,34,,0,0,11428.51,0
116035886,18:29:59,18:29:59,16742,35,,0,0,12007.52,0
116035886,18:31:09,18:31:09,19855,36,,0,0,12438.32,0
116035886,18:32:49,18:32:49,34730,37,,0,0,13051.96,0
116035886,18:33:48,18:33:48,34729,38,,0,0,13418.79,0
116035886,18:34:20,18:34:20,34728,39,,0,0,13619.06,0
116035886,18:34:58,18:34:58,15321,40,,0,0,13853.87,0
116035886,18:35:35,18:35:35,15335,41,,0,0,14086.84,0
116035886,18:36:00,18:36:00,21066,42,,0,0,14207.94,1
116035886,18:37:14,18:37:14,15403,43,,0,0,14708.28,0
116035886,18:37:43,18:37:43,15446,44,,0,0,14903.17,0
116035886,18:39:09,18:39:09,15346,45,,0,0,15481.97,0
116035886,18:40:00,18:40:00,15455,46,,0,0,15813.79,1
116035886,18:40:30,18:40:30,14076,47,,0,0,15978.87,0
116035886,18:41:47,18:41:47,21466,48,,0,0,16398.62,0
116035886,18:43:36,18:43:36,15058,49,,0,0,16995.66,0
116035886,18:44:32,18:44:32,15055,50,,0,0,17307.03,0
116035886,18:44:52,18:44:52,33012,51,,0,0,17417.88,0
116035886,18:46:00,18:46:00,21467,52,,0,0,17769.96,1
116035886,18:47:05,18:47:05,33070,53,,0,0,18193.97,0
116035886,18:48:05,18:48:05,12555,54,,0,0,18588.89,0
116035886,18:49:08,18:49:08,12563,55,,0,0,18993.52,0
116035886,18:51:00,18:51:00,26286,56,,1,0,19665.57,1
116035887,16:52:00,16:52:00,26338,1,,0,1,41.82,1
116035887,16:52:57,16:52:57,16382,2,,0,0,281.22,0
116035887,16:54:26,16:54:26,18223,3,,0,0,717.40,0
116035887,16:55:34,16:55:34,13651,4,,0,0,1055.01,0
116035887,16:56:24,16:56:24,34735,5,,0,0,1299.65,0
116035887,16:57:29,16:57:29,34734,6,,0,0,1620.14,0
116035887,16:58:20,16:58:20,34732,7,,0,0,1869.89,0
116035887,17:01:45,17:01:45,17601,8,,0,0,2881.36,0
116035887,17:03:13,17:03:13,17597,9,,0,0,3314.02,0
116035887,17:04:00,17:04:00,24462,10,,0,0,3524.73,1
116035887,17:05:14,17:05:14,17599,11,,0,0,3880.02,0
116035887,17:06:08,17:06:08,17600,12,,0,0,4140.50,0
116035887,17:07:19,17:07:19,16756,13,,0,0,4484.32,0
116035887,17:08:13,17:08:13,15451,14,,0,0,4740.06,0
116035887,17:09:17,17:09:17,15430,15,,0,0,5047.74,0
116035887,17:10:00,17:10:00,15423,16,,0,0,5243.27,1
116035887,17:10:39,17:10:39,15412,17,,0,0,5459.79,0
116035887,17:11:49,17:11:49,15409,18,,0,0,5840.90,0
116035887,17:12:42,17:12:42,15393,19,,0,0,6132.35,0
116035887,17:13:22,17:13:22,23428,20,,0,0,6353.16,0
116035887,17:14:18,17:14:18,15374,21,,0,0,6658.86,0
116035887,17:15:00,17:15:00,15370,22,,0,0,6875.27,1
116035887,17:15:53,17:15:53,15357,23,,0,0,7243.13,0
116035887,17:16:54,17:16:54,15341,24,,0,0,7663.36,0
116035887,17:18:19,17:18:19,15440,25,,0,0,8251.01,0
116035887,17:19:30,17:19:30,23704,26,,0,0,8739.21,0
116035887,17:20:16,17:20:16,15461,27,,0,0,9058.79,0
116035887,17:21:01,17:21:01,15447,28,,0,0,9371.36,0
116035887,17:21:37,17:21:37,15778,29,,0,0,9618.61,0
116035887,17:23:00,17:23:00,16178,30,,0,0,10166.44,1
116035887,17:23:45,17:23:45,15428,31,,0,0,10445.07,0
116035887,17:24:55,17:24:55,15417,32,,0,0,10875.21,0
116035887,17:26:00,17:26:00,15411,33,,0,0,11271.91,1
116035887,17:26:25,17:26:25,15398,34,,0,0,11428.51,0
116035887,17:27:59,17:27:59,16742,35,,0,0,12007.52,0
116035887,17:29:09,17:29:09,19855,36,,0,0,12438.32,0
116035887,17:30:49,17:30:49,34730,37,,0,0,13051.96,0
116035887,17:31:48,17:31:48,34729,38,,0,0,13418.79,0
116035887,17:32:20,17:32:20,34728,39,,0,0,13619.06,0
116035887,17:32:58,17:32:58,15321,40,,0,0,13853.87,0
116035887,17:33:35,17:33:35,15335,41,,0,0,14086.84,0
116035887,17:34:00,17:34:00,21066,42,,0,0,14207.94,1
116035887,17:35:14,17:35:14,15403,43,,0,0,14708.28,0
116035887,17:35:43,17:35:43,15446,44,,0,0,14903.17,0
116035887,17:37:09,17:37:09,15346,45,,0,0,15481.97,0
116035887,17:38:00,17:38:00,15455,46,,0,0,15813.79,1
116035887,17:38:30,17:38:30,14076,47,,0,0,15978.87,0
116035887,17:39:47,17:39:47,21466,48,,0,0,16398.62,0
116035887,17:41:36,17:41:36,15058,49,,0,0,16995.66,0
116035887,17:42:32,17:42:32,15055,50,,0,0,17307.03,0
116035887,17:42:52,17:42:52,33012,51,,0,0,17417.88,0
116035887,17:44:00,17:44:00,21467,52,,0,0,17769.96,1
116035887,17:45:46,17:45:46,33070,53,,0,0,18193.97,0
116035887,17:47:24,17:47:24,12555,54,,0,0,18588.89,0
116035887,17:49:07,17:49:07,12563,55,,0,0,18993.52,0
116035887,17:52:00,17:54:00,26286,56,,0,0,19665.57,1
116035887,17:55:25,17:55:25,12526,57,,0,0,20240.60,0
116035887,17:55:54,17:55:54,15323,58,,0,0,20438.81,0
116035887,17:57:30,17:57:30,15360,59,,0,0,21088.48,0
116035887,17:58:12,17:58:12,15378,60,,0,0,21378.23,0
116035887,17:59:02,17:59:02,24402,61,,0,0,21715.78,0
116035887,17:59:40,17:59:40,24403,62,,0,0,21971.51,0
116035887,18:00:28,18:00:28,24404,63,,0,0,22293.53,0
116035887,18:01:30,18:01:30,24405,64,,0,0,22712.63,0
116035887,18:03:00,18:03:00,24406,65,,0,0,23269.27,1
116035887,18:04:10,18:04:10,13672,66,,0,0,23647.98,0
116035887,18:05:10,18:05:10,13679,67,,0,0,23974.61,0
116035887,18:06:02,18:06:02,13684,68,,0,0,24258.35,0
116035887,18:06:41,18:06:41,23727,69,,0,0,24472.39,0
116035887,18:07:16,18:07:16,13654,70,,0,0,24662.81,0
116035887,18:08:10,18:08:10,13656,71,,0,0,24954.74,0
116035887,18:09:00,18:09:00,13658,72,,0,0,25201.45,1
116035887,18:10:24,18:10:24,14622,73,,0,0,25711.93,0
116035887,18:11:29,18:11:29,14751,74,,0,0,26105.42,0
116035887,18:12:30,18:12:30,14754,75,,0,0,26480.30,0
116035887,18:13:19,18:13:19,14759,76,,0,0,26780.05,0
116035887,18:13:59,18:13:59,14763,77,,0,0,27028.05,0
116035887,18:14:30,18:14:30,19012,78,,0,0,27221.20,0
116035887,18:15:24,18:15:24,14773,79,,0,0,27554.17,0
116035887,18:16:27,18:16:27,19834,80,,0,0,27939.70,0
116035887,18:17:00,18:17:00,16562,81,,0,0,28111.57,1
116035887,18:17:51,18:17:51,15443,82,,0,0,28514.36,0
116035887,18:18:31,18:18:31,15343,83,,0,0,28840.80,0
116035887,18:19:28,18:19:28,15368,84,,0,0,29296.83,0
116035887,18:20:20,18:20:20,15391,85,,0,0,29717.30,0
116035887,18:21:05,18:21:05,15425,86,,0,0,30081.03,0
116035887,18:21:44,18:21:44,15438,87,,0,0,30397.42,0
116035887,18:22:08,18:22:08,15456,88,,0,0,30590.12,0
116035887,18:23:00,18:23:00,17082,89,,0,0,30979.12,1
116035887,18:23:59,18:23:59,17071,90,,0,0,31347.92,0
116035887,18:25:10,18:25:10,21040,91,,0,0,31786.90,0
116035887,18:25:30,18:25:30,20455,92,,0,0,31917.48,0
116035887,18:26:15,18:26:15,20454,93,,0,0,32199.08,0
116035887,18:26:55,18:26:55,25136,94,,0,0,32449.33,0
116035887,18:28:00,18:28:00,24858,95,,1,0,32695.96,1
116035888,08:21:00,08:21:00,26338,1,,0,1,41.82,1
116035888,08:21:52,08:21:52,16382,2,,0,0,281.22,0
116035888,08:23:14,08:23:14,18223,3,,0,0,717.40,0
116035888,08:24:16,08:24:16,13651,4,,0,0,1055.01,0
116035888,08:25:01,08:25:01,34735,5,,0,0,1299.65,0
116035888,08:26:01,08:26:01,34734,6,,0,0,1620.14,0
116035888,08:26:47,08:26:47,34732,7,,0,0,1869.89,0
116035888,08:29:55,08:29:55,17601,8,,0,0,2881.36,0
116035888,08:31:16,08:31:16,17597,9,,0,0,3314.02,0
116035888,08:32:00,08:32:00,24462,10,,0,0,3524.73,1
116035888,08:33:14,08:33:14,17599,11,,0,0,3880.02,0
116035888,08:34:08,08:34:08,17600,12,,0,0,4140.50,0
116035888,08:35:19,08:35:19,16756,13,,0,0,4484.32,0
116035888,08:36:13,08:36:13,15451,14,,0,0,4740.06,0
116035888,08:37:17,08:37:17,15430,15,,0,0,5047.74,0
116035888,08:38:00,08:38:00,15423,16,,0,0,5243.27,1
116035888,08:38:39,08:38:39,15412,17,,0,0,5459.79,0
116035888,08:39:49,08:39:49,15409,18,,0,0,5840.90,0
116035888,08:40:42,08:40:42,15393,19,,0,0,6132.35,0
116035888,08:41:22,08:41:22,23428,20,,0,0,6353.16,0
116035888,08:42:18,08:42:18,15374,21,,0,0,6658.86,0
116035888,08:43:00,08:43:00,15370,22,,0,0,6875.27,1
116035888,08:43:53,08:43:53,15357,23,,0,0,7243.13,0
116035888,08:44:54,08:44:54,15341,24,,0,0,7663.36,0
116035888,08:46:19,08:46:19,15440,25,,0,0,8251.01,0
116035888,08:47:30,08:47:30,23704,26,,0,0,8739.21,0
116035888,08:48:16,08:48:16,15461,27,,0,0,9058.79,0
116035888,08:49:01,08:49:01,15447,28,,0,0,9371.36,0
116035888,08:49:37,08:49:37,15778,29,,0,0,9618.61,0
116035888,08:51:00,08:51:00,16178,30,,0,0,10166.44,1
116035888,08:52:01,08:52:01,15428,31,,0,0,10445.07,0
116035888,08:53:34,08:53:34,15417,32,,0,0,10875.21,0
116035888,08:55:00,08:55:00,15411,33,,0,0,11271.91,1
116035888,08:55:28,08:55:28,15398,34,,0,0,11428.51,0
116035888,08:57:14,08:57:14,16742,35,,0,0,12007.52,0
116035888,08:58:33,08:58:33,19855,36,,0,0,12438.32,0
116035888,09:00:26,09:00:26,34730,37,,0,0,13051.96,0
116035888,09:01:33,09:01:33,34729,38,,0,0,13418.79,0
116035888,09:02:09,09:02:09,34728,39,,0,0,13619.06,0
116035888,09:02:52,09:02:52,15321,40,,0,0,13853.87,0
116035888,09:03:34,09:03:34,15335,41,,0,0,14086.84,0
116035888,09:04:00,09:04:00,21066,42,,0,0,14207.94,1
116035888,09:05:14,09:05:14,15403,43,,0,0,14708.28,0
116035888,09:05:43,09:05:43,15446,44,,0,0,14903.17,0
116035888,09:07:09,09:07:09,15346,45,,0,0,15481.97,0
116035888,09:08:00,09:08:00,15455,46,,0,0,15813.79,1
116035888,09:08:30,09:08:30,14076,47,,0,0,15978.87,0
116035888,09:09:47,09:09:47,21466,48,,0,0,16398.62,0
116035888,09:11:36,09:11:36,15058,49,,0,0,16995.66,0
116035888,09:12:32,09:12:32,15055,50,,0,0,17307.03,0
116035888,09:12:52,09:12:52,33012,51,,0,0,17417.88,0
116035888,09:14:00,09:14:00,21467,52,,0,0,17769.96,1
116035888,09:15:59,09:15:59,33070,53,,0,0,18193.97,0
116035888,09:17:50,09:17:50,12555,54,,0,0,18588.89,0
116035888,09:19:46,09:19:46,12563,55,,0,0,18993.52,0
116035888,09:23:00,09:25:00,26286,56,,0,0,19665.57,1
116035888,09:26:25,09:26:25,12526,57,,0,0,20240.60,0
116035888,09:26:54,09:26:54,15323,58,,0,0,20438.81,0
116035888,09:28:30,09:28:30,15360,59,,0,0,21088.48,0
116035888,09:29:12,09:29:12,15378,60,,0,0,21378.23,0
116035888,09:30:02,09:30:02,24402,61,,0,0,21715.78,0
116035888,09:30:40,09:30:40,24403,62,,0,0,21971.51,0
116035888,09:31:28,09:31:28,24404,63,,0,0,22293.53,0
116035888,09:32:30,09:32:30,24405,64,,0,0,22712.63,0
116035888,09:34:00,09:34:00,24406,65,,0,0,23269.27,1
116035888,09:35:10,09:35:10,13672,66,,0,0,23647.98,0
116035888,09:36:10,09:36:10,13679,67,,0,0,23974.61,0
116035888,09:37:02,09:37:02,13684,68,,0,0,24258.35,0
116035888,09:37:41,09:37:41,23727,69,,0,0,24472.39,0
116035888,09:38:16,09:38:16,13654,70,,0,0,24662.81,0
116035888,09:39:10,09:39:10,13656,71,,0,0,24954.74,0
116035888,09:40:00,09:40:00,13658,72,,0,0,25201.45,1
116035888,09:41:24,09:41:24,14622,73,,0,0,25711.93,0
116035888,09:42:29,09:42:29,14751,74,,0,0,26105.42,0
116035888,09:43:30,09:43:30,14754,75,,0,0,26480.30,0
116035888,09:44:19,09:44:19,14759,76,,0,0,26780.05,0
116035888,09:44:59,09:44:59,14763,77,,0,0,27028.05,0
116035888,09:45:30,09:45:30,19012,78,,0,0,27221.20,0
116035888,09:46:24,09:46:24,14773,79,,0,0,27554.17,0
116035888,09:47:27,09:47:27,19834,80,,0,0,27939.70,0
116035888,09:48:00,09:48:00,16562,81,,0,0,28111.57,1
116035888,09:48:51,09:48:51,15443,82,,0,0,28514.36,0
116035888,09:49:31,09:49:31,15343,83,,0,0,28840.80,0
116035888,09:50:28,09:50:28,15368,84,,0,0,29296.83,0
116035888,09:51:20,09:51:20,15391,85,,0,0,29717.30,0
116035888,09:52:05,09:52:05,15425,86,,0,0,30081.03,0
116035888,09:52:44,09:52:44,15438,87,,0,0,30397.42,0
116035888,09:53:08,09:53:08,15456,88,,0,0,30590.12,0
116035888,09:54:00,09:54:00,17082,89,,0,0,30979.12,1
116035888,09:54:59,09:54:59,17071,90,,0,0,31347.92,0
116035888,09:56:10,09:56:10,21040,91,,0,0,31786.90,0
116035888,09:56:30,09:56:30,20455,92,,0,0,31917.48,0
116035888,09:57:15,09:57:15,20454,93,,0,0,32199.08,0
116035888,09:57:55,09:57:55,25136,94,,0,0,32449.33,0
116035888,09:59:00,09:59:00,24858,95,,1,0,32695.96,1
116035889,07:21:00,07:21:00,26338,1,,0,1,41.82,1
116035889,07:21:47,07:21:47,16382,2,,0,0,281.22,0
116035889,07:23:01,07:23:01,18223,3,,0,0,717.40,0
116035889,07:23:57,07:23:57,13651,4,,0,0,1055.01,0
116035889,07:24:38,07:24:38,34735,5,,0,0,1299.65,0
116035889,07:25:32,07:25:32,34734,6,,0,0,1620.14,0
116035889,07:26:14,07:26:14,34732,7,,0,0,1869.89,0
116035889,07:29:05,07:29:05,17601,8,,0,0,2881.36,0
116035889,07:30:19,07:30:19,17597,9,,0,0,3314.02,0
116035889,07:31:00,07:31:00,24462,10,,0,0,3524.73,1
116035889,07:32:14,07:32:14,17599,11,,0,0,3880.02,0
116035889,07:33:08,07:33:08,17600,12,,0,0,4140.50,0
116035889,07:34:19,07:34:19,16756,13,,0,0,4484.32,0
116035889,07:35:13,07:35:13,15451,14,,0,0,4740.06,0
116035889,07:36:17,07:36:17,15430,15,,0,0,5047.74,0
116035889,07:37:00,07:37:00,15423,16,,0,0,5243.27,1
116035889,07:37:31,07:37:31,15412,17,,0,0,5459.79,0
116035889,07:38:27,07:38:27,15409,18,,0,0,5840.90,0
116035889,07:39:09,07:39:09,15393,19,,0,0,6132.35,0
116035889,07:39:41,07:39:41,23428,20,,0,0,6353.16,0
116035889,07:40:25,07:40:25,15374,21,,0,0,6658.86,0
116035889,07:41:00,07:41:00,15370,22,,0,0,6875.27,1
116035889,07:41:46,07:41:46,15357,23,,0,0,7243.13,0
116035889,07:42:39,07:42:39,15341,24,,0,0,7663.36,0
116035889,07:43:53,07:43:53,15440,25,,0,0,8251.01,0
116035889,07:44:55,07:44:55,23704,26,,0,0,8739.21,0
116035889,07:45:35,07:45:35,15461,27,,0,0,9058.79,0
116035889,07:46:14,07:46:14,15447,28,,0,0,9371.36,0
116035889,07:46:45,07:46:45,15778,29,,0,0,9618.61,0
116035889,07:48:00,07:48:00,16178,30,,0,0,10166.44,1
116035889,07:49:01,07:49:01,15428,31,,0,0,10445.07,0
116035889,07:50:34,07:50:34,15417,32,,0,0,10875.21,0
116035889,07:52:00,07:52:00,15411,33,,0,0,11271.91,1
116035889,07:52:28,07:52:28,15398,34,,0,0,11428.51,0
116035889,07:54:14,07:54:14,16742,35,,0,0,12007.52,0
116035889,07:55:33,07:55:33,19855,36,,0,0,12438.32,0
116035889,07:57:26,07:57:26,34730,37,,0,0,13051.96,0
116035889,07:58:33,07:58:33,34729,38,,0,0,13418.79,0
116035889,07:59:09,07:59:09,34728,39,,0,0,13619.06,0
116035889,07:59:52,07:59:52,15321,40,,0,0,13853.87,0
116035889,08:00:34,08:00:34,15335,41,,0,0,14086.84,0
116035889,08:01:00,08:01:00,21066,42,,0,0,14207.94,1
116035889,08:02:14,08:02:14,15403,43,,0,0,14708.28,0
116035889,08:02:43,08:02:43,15446,44,,0,0,14903.17,0
116035889,08:04:09,08:04:09,15346,45,,0,0,15481.97,0
116035889,08:05:00,08:05:00,15455,46,,0,0,15813.79,1
116035889,08:05:30,08:05:30,14076,47,,0,0,15978.87,0
116035889,08:06:47,08:06:47,21466,48,,0,0,16398.62,0
116035889,08:08:36,08:08:36,15058,49,,0,0,16995.66,0
116035889,08:09:32,08:09:32,15055,50,,0,0,17307.03,0
116035889,08:09:52,08:09:52,33012,51,,0,0,17417.88,0
116035889,08:11:00,08:11:00,21467,52,,0,0,17769.96,1
116035889,08:12:46,08:12:46,33070,53,,0,0,18193.97,0
116035889,08:14:24,08:14:24,12555,54,,0,0,18588.89,0
116035889,08:16:07,08:16:07,12563,55,,0,0,18993.52,0
116035889,08:19:00,08:24:00,26286,56,,0,0,19665.57,1
116035889,08:25:25,08:25:25,12526,57,,0,0,20240.60,0
116035889,08:25:54,08:25:54,15323,58,,0,0,20438.81,0
116035889,08:27:30,08:27:30,15360,59,,0,0,21088.48,0
116035889,08:28:12,08:28:12,15378,60,,0,0,21378.23,0
116035889,08:29:02,08:29:02,24402,61,,0,0,21715.78,0
116035889,08:29:40,08:29:40,24403,62,,0,0,21971.51,0
116035889,08:30:28,08:30:28,24404,63,,0,0,22293.53,0
116035889,08:31:30,08:31:30,24405,64,,0,0,22712.63,0
116035889,08:33:00,08:33:00,24406,65,,0,0,23269.27,1
116035889,08:34:10,08:34:10,13672,66,,0,0,23647.98,0
116035889,08:35:10,08:35:10,13679,67,,0,0,23974.61,0
116035889,08:36:02,08:36:02,13684,68,,0,0,24258.35,0
116035889,08:36:41,08:36:41,23727,69,,0,0,24472.39,0
116035889,08:37:16,08:37:16,13654,70,,0,0,24662.81,0
116035889,08:38:10,08:38:10,13656,71,,0,0,24954.74,0
116035889,08:39:00,08:39:00,13658,72,,0,0,25201.45,1
116035889,08:40:24,08:40:24,14622,73,,0,0,25711.93,0
116035889,08:41:29,08:41:29,14751,74,,0,0,26105.42,0
116035889,08:42:30,08:42:30,14754,75,,0,0,26480.30,0
116035889,08:43:19,08:43:19,14759,76,,0,0,26780.05,0
116035889,08:43:59,08:43:59,14763,77,,0,0,27028.05,0
116035889,08:44:30,08:44:30,19012,78,,0,0,27221.20,0
116035889,08:45:24,08:45:24,14773,79,,0,0,27554.17,0
116035889,08:46:27,08:46:27,19834,80,,0,0,27939.70,0
116035889,08:47:00,08:47:00,16562,81,,0,0,28111.57,1
116035889,08:47:51,08:47:51,15443,82,,0,0,28514.36,0
116035889,08:48:31,08:48:31,15343,83,,0,0,28840.80,0
116035889,08:49:28,08:49:28,15368,84,,0,0,29296.83,0
116035889,08:50:20,08:50:20,15391,85,,0,0,29717.30,0
116035889,08:51:05,08:51:05,15425,86,,0,0,30081.03,0
116035889,08:51:44,08:51:44,15438,87,,0,0,30397.42,0
116035889,08:52:08,08:52:08,15456,88,,0,0,30590.12,0
116035889,08:53:00,08:53:00,17082,89,,0,0,30979.12,1
116035889,08:53:59,08:53:59,17071,90,,0,0,31347.92,0
116035889,08:55:10,08:55:10,21040,91,,0,0,31786.90,0
116035889,08:55:30,08:55:30,20455,92,,0,0,31917.48,0
116035889,08:56:15,08:56:15,20454,93,,0,0,32199.08,0
116035889,08:56:55,08:56:55,25136,94,,0,0,32449.33,0
116035889,08:58:00,08:58:00,24858,95,,1,0,32695.96,1
116035890,06:26:00,06:26:00,26338,1,,0,1,41.82,1
116035890,06:26:42,06:26:42,16382,2,,0,0,281.22,0
116035890,06:27:49,06:27:49,18223,3,,0,0,717.40,0
116035890,06:28:40,06:28:40,13651,4,,0,0,1055.01,0
116035890,06:29:17,06:29:17,34735,5,,0,0,1299.65,0
116035890,06:30:06,06:30:06,34734,6,,0,0,1620.14,0
116035890,06:30:44,06:30:44,34732,7,,0,0,1869.89,0
116035890,06:33:18,06:33:18,17601,8,,0,0,2881.36,0
116035890,06:34:24,06:34:24,17597,9,,0,0,3314.02,0
116035890,06:35:00,06:35:00,24462,10,,0,0,3524.73,1
116035890,06:36:02,06:36:02,17599,11,,0,0,3880.02,0
116035890,06:36:47,06:36:47,17600,12,,0,0,4140.50,0
116035890,06:37:46,06:37:46,16756,13,,0,0,4484.32,0
116035890,06:38:31,06:38:31,15451,14,,0,0,4740.06,0
116035890,06:39:24,06:39:24,15430,15,,0,0,5047.74,0
116035890,06:40:00,06:40:00,15423,16,,0,0,5243.27,1
116035890,06:40:31,06:40:31,15412,17,,0,0,5459.79,0
116035890,06:41:27,06:41:27,15409,18,,0,0,5840.90,0
116035890,06:42:09,06:42:09,15393,19,,0,0,6132.35,0
116035890,06:42:41,06:42:41,23428,20,,0,0,6353.16,0
116035890,06:43:25,06:43:25,15374,21,,0,0,6658.86,0
116035890,06:44:00,06:44:00,15370,22,,0,0,6875.27,1
116035890,06:44:40,06:44:40,15357,23,,0,0,7243.13,0
116035890,06:45:26,06:45:26,15341,24,,0,0,7663.36,0
116035890,06:46:30,06:46:30,15440,25,,0,0,8251.01,0
116035890,06:47:23,06:47:23,23704,26,,0,0,8739.21,0
116035890,06:47:57,06:47:57,15461,27,,0,0,9058.79,0
116035890,06:48:31,06:48:31,15447,28,,0,0,9371.36,0
116035890,06:48:58,06:48:58,15778,29,,0,0,9618.61,0
116035890,06:50:00,06:50:00,16178,30,,0,0,10166.44,1
116035890,06:51:01,06:51:01,15428,31,,0,0,10445.07,0
116035890,06:52:34,06:52:34,15417,32,,0,0,10875.21,0
116035890,06:54:00,06:54:00,15411,33,,0,0,11271.91,1
116035890,06:54:25,06:54:25,15398,34,,0,0,11428.51,0
116035890,06:55:59,06:55:59,16742,35,,0,0,12007.52,0
116035890,06:57:09,06:57:09,19855,36,,0,0,12438.32,0
116035890,06:58:49,06:58:49,34730,37,,0,0,13051.96,0
116035890,06:59:48,06:59:48,34729,38,,0,0,13418.79,0
116035890,07:00:20,07:00:20,34728,39,,0,0,13619.06,0
116035890,07:00:58,07:00:58,15321,40,,0,0,13853.87,0
116035890,07:01:35,07:01:35,15335,41,,0,0,14086.84,0
116035890,07:02:00,07:02:00,21066,42,,0,0,14207.94,1
116035890,07:03:14,07:03:14,15403,43,,0,0,14708.28,0
116035890,07:03:43,07:03:43,15446,44,,0,0,14903.17,0
116035890,07:05:09,07:05:09,15346,45,,0,0,15481.97,0
116035890,07:06:00,07:06:00,15455,46,,0,0,15813.79,1
116035890,07:06:30,07:06:30,14076,47,,0,0,15978.87,0
116035890,07:07:47,07:07:47,21466,48,,0,0,16398.62,0
116035890,07:09:36,07:09:36,15058,49,,0,0,16995.66,0
116035890,07:10:32,07:10:32,15055,50,,0,0,17307.03,0
116035890,07:10:52,07:10:52,33012,51,,0,0,17417.88,0
116035890,07:12:00,07:12:00,21467,52,,0,0,17769.96,1
116035890,07:13:46,07:13:46,33070,53,,0,0,18193.97,0
116035890,07:15:24,07:15:24,12555,54,,0,0,18588.89,0
116035890,07:17:07,07:17:07,12563,55,,0,0,18993.52,0
116035890,07:20:00,07:25:00,26286,56,,0,0,19665.57,1
116035890,07:26:25,07:26:25,12526,57,,0,0,20240.60,0
116035890,07:26:54,07:26:54,15323,58,,0,0,20438.81,0
116035890,07:28:30,07:28:30,15360,59,,0,0,21088.48,0
116035890,07:29:12,07:29:12,15378,60,,0,0,21378.23,0
116035890,07:30:02,07:30:02,24402,61,,0,0,21715.78,0
116035890,07:30:40,07:30:40,24403,62,,0,0,21971.51,0
116035890,07:31:28,07:31:28,24404,63,,0,0,22293.53,0
116035890,07:32:30,07:32:30,24405,64,,0,0,22712.63,0
116035890,07:34:00,07:34:00,24406,65,,0,0,23269.27,1
116035890,07:35:10,07:35:10,13672,66,,0,0,23647.98,0
116035890,07:36:10,07:36:10,13679,67,,0,0,23974.61,0
116035890,07:37:02,07:37:02,13684,68,,0,0,24258.35,0
116035890,07:37:41,07:37:41,23727,69,,0,0,24472.39,0
116035890,07:38:16,07:38:16,13654,70,,0,0,24662.81,0
116035890,07:39:10,07:39:10,13656,71,,0,0,24954.74,0
116035890,07:40:00,07:40:00,13658,72,,0,0,25201.45,1
116035890,07:41:24,07:41:24,14622,73,,0,0,25711.93,0
116035890,07:42:29,07:42:29,14751,74,,0,0,26105.42,0
116035890,07:43:30,07:43:30,14754,75,,0,0,26480.30,0
116035890,07:44:19,07:44:19,14759,76,,0,0,26780.05,0
116035890,07:44:59,07:44:59,14763,77,,0,0,27028.05,0
116035890,07:45:30,07:45:30,19012,78,,0,0,27221.20,0
116035890,07:46:24,07:46:24,14773,79,,0,0,27554.17,0
116035890,07:47:27,07:47:27,19834,80,,0,0,27939.70,0
116035890,07:48:00,07:48:00,16562,81,,0,0,28111.57,1
116035890,07:48:42,07:48:42,15443,82,,0,0,28514.36,0
116035890,07:49:16,07:49:16,15343,83,,0,0,28840.80,0
116035890,07:50:03,07:50:03,15368,84,,0,0,29296.83,0
116035890,07:50:46,07:50:46,15391,85,,0,0,29717.30,0
116035890,07:51:24,07:51:24,15425,86,,0,0,30081.03,0
116035890,07:51:57,07:51:57,15438,87,,0,0,30397.42,0
116035890,07:52:17,07:52:17,15456,88,,0,0,30590.12,0
116035890,07:53:00,07:53:00,17082,89,,0,0,30979.12,1
116035890,07:54:11,07:54:11,17071,90,,0,0,31347.92,0
116035890,07:55:36,07:55:36,21040,91,,0,0,31786.90,0
116035890,07:56:00,07:56:00,20455,92,,0,0,31917.48,0
116035890,07:56:54,07:56:54,20454,93,,0,0,32199.08,0
116035890,07:57:42,07:57:42,25136,94,,0,0,32449.33,0
116035890,07:59:00,07:59:00,24858,95,,1,0,32695.96,1
116035891,05:30:00,05:30:00,26338,1,,0,1,41.82,1
116035891,05:30:42,05:30:42,16382,2,,0,0,281.22,0
116035891,05:31:49,05:31:49,18223,3,,0,0,717.40,0
116035891,05:32:40,05:32:40,13651,4,,0,0,1055.01,0
116035891,05:33:17,05:33:17,34735,5,,0,0,1299.65,0
116035891,05:34:06,05:34:06,34734,6,,0,0,1620.14,0
116035891,05:34:44,05:34:44,34732,7,,0,0,1869.89,0
116035891,05:37:18,05:37:18,17601,8,,0,0,2881.36,0
116035891,05:38:24,05:38:24,17597,9,,0,0,3314.02,0
116035891,05:39:00,05:39:00,24462,10,,0,0,3524.73,1
116035891,05:40:02,05:40:02,17599,11,,0,0,3880.02,0
116035891,05:40:47,05:40:47,17600,12,,0,0,4140.50,0
116035891,05:41:46,05:41:46,16756,13,,0,0,4484.32,0
116035891,05:42:31,05:42:31,15451,14,,0,0,4740.06,0
116035891,05:43:24,05:43:24,15430,15,,0,0,5047.74,0
116035891,05:44:00,05:44:00,15423,16,,0,0,5243.27,1
116035891,05:44:23,05:44:23,15412,17,,0,0,5459.79,0
116035891,05:45:05,05:45:05,15409,18,,0,0,5840.90,0
116035891,05:45:37,05:45:37,15393,19,,0,0,6132.35,0
116035891,05:46:01,05:46:01,23428,20,,0,0,6353.16,0
116035891,05:46:34,05:46:34,15374,21,,0,0,6658.86,0
116035891,05:47:00,05:47:00,15370,22,,0,0,6875.27,1
116035891,05:47:40,05:47:40,15357,23,,0,0,7243.13,0
116035891,05:48:26,05:48:26,15341,24,,0,0,7663.36,0
116035891,05:49:30,05:49:30,15440,25,,0,0,8251.01,0
116035891,05:50:23,05:50:23,23704,26,,0,0,8739.21,0
116035891,05:50:57,05:50:57,15461,27,,0,0,9058.79,0
116035891,05:51:31,05:51:31,15447,28,,0,0,9371.36,0
116035891,05:51:58,05:51:58,15778,29,,0,0,9618.61,0
116035891,05:53:00,05:53:00,16178,30,,0,0,10166.44,1
116035891,05:53:45,05:53:45,15428,31,,0,0,10445.07,0
116035891,05:54:55,05:54:55,15417,32,,0,0,10875.21,0
116035891,05:56:00,05:56:00,15411,33,,0,0,11271.91,1
116035891,05:56:25,05:56:25,15398,34,,0,0,11428.51,0
116035891,05:57:59,05:57:59,16742,35,,0,0,12007.52,0
116035891,05:59:09,05:59:09,19855,36,,0,0,12438.32,0
116035891,06:00:49,06:00:49,34730,37,,0,0,13051.96,0
116035891,06:01:48,06:01:48,34729,38,,0,0,13418.79,0
116035891,06:02:20,06:02:20,34728,39,,0,0,13619.06,0
116035891,06:02:58,06:02:58,15321,40,,0,0,13853.87,0
116035891,06:03:35,06:03:35,15335,41,,0,0,14086.84,0
116035891,06:04:00,06:04:00,21066,42,,0,0,14207.94,1
116035891,06:04:56,06:04:56,15403,43,,0,0,14708.28,0
116035891,06:05:17,06:05:17,15446,44,,0,0,14903.17,0
116035891,06:06:21,06:06:21,15346,45,,0,0,15481.97,0
116035891,06:07:00,06:07:00,15455,46,,0,0,15813.79,1
116035891,06:07:30,06:07:30,14076,47,,0,0,15978.87,0
116035891,06:08:47,06:08:47,21466,48,,0,0,16398.62,0
116035891,06:10:36,06:10:36,15058,49,,0,0,16995.66,0
116035891,06:11:32,06:11:32,15055,50,,0,0,17307.03,0
116035891,06:11:52,06:11:52,33012,51,,0,0,17417.88,0
116035891,06:13:00,06:13:00,21467,52,,0,0,17769.96,1
116035891,06:14:46,06:14:46,33070,53,,0,0,18193.97,0
116035891,06:16:24,06:16:24,12555,54,,0,0,18588.89,0
116035891,06:18:07,06:18:07,12563,55,,0,0,18993.52,0
116035891,06:21:00,06:26:00,26286,56,,0,0,19665.57,1
116035891,06:27:25,06:27:25,12526,57,,0,0,20240.60,0
116035891,06:27:54,06:27:54,15323,58,,0,0,20438.81,0
116035891,06:29:30,06:29:30,15360,59,,0,0,21088.48,0
116035891,06:30:12,06:30:12,15378,60,,0,0,21378.23,0
116035891,06:31:02,06:31:02,24402,61,,0,0,21715.78,0
116035891,06:31:40,06:31:40,24403,62,,0,0,21971.51,0
116035891,06:32:28,06:32:28,24404,63,,0,0,22293.53,0
116035891,06:33:30,06:33:30,24405,64,,0,0,22712.63,0
116035891,06:35:00,06:35:00,24406,65,,0,0,23269.27,1
116035891,06:36:10,06:36:10,13672,66,,0,0,23647.98,0
116035891,06:37:10,06:37:10,13679,67,,0,0,23974.61,0
116035891,06:38:02,06:38:02,13684,68,,0,0,24258.35,0
116035891,06:38:41,06:38:41,23727,69,,0,0,24472.39,0
116035891,06:39:16,06:39:16,13654,70,,0,0,24662.81,0
116035891,06:40:10,06:40:10,13656,71,,0,0,24954.74,0
116035891,06:41:00,06:41:00,13658,72,,0,0,25201.45,1
116035891,06:42:24,06:42:24,14622,73,,0,0,25711.93,0
116035891,06:43:29,06:43:29,14751,74,,0,0,26105.42,0
116035891,06:44:30,06:44:30,14754,75,,0,0,26480.30,0
116035891,06:45:19,06:45:19,14759,76,,0,0,26780.05,0
116035891,06:45:59,06:45:59,14763,77,,0,0,27028.05,0
116035891,06:46:30,06:46:30,19012,78,,0,0,27221.20,0
116035891,06:47:24,06:47:24,14773,79,,0,0,27554.17,0
116035891,06:48:27,06:48:27,19834,80,,0,0,27939.70,0
116035891,06:49:00,06:49:00,16562,81,,0,0,28111.57,1
116035891,06:49:42,06:49:42,15443,82,,0,0,28514.36,0
116035891,06:50:16,06:50:16,15343,83,,0,0,28840.80,0
116035891,06:51:03,06:51:03,15368,84,,0,0,29296.83,0
116035891,06:51:46,06:51:46,15391,85,,0,0,29717.30,0
116035891,06:52:24,06:52:24,15425,86,,0,0,30081.03,0
116035891,06:52:57,06:52:57,15438,87,,0,0,30397.42,0
116035891,06:53:17,06:53:17,15456,88,,0,0,30590.12,0
116035891,06:54:00,06:54:00,17082,89,,0,0,30979.12,1
116035891,06:54:47,06:54:47,17071,90,,0,0,31347.92,0
116035891,06:55:43,06:55:43,21040,91,,0,0,31786.90,0
116035891,06:55:59,06:55:59,20455,92,,0,0,31917.48,0
116035891,06:56:35,06:56:35,20454,93,,0,0,32199.08,0
116035891,06:57:07,06:57:07,25136,94,,0,0,32449.33,0
116035891,06:58:00,06:58:00,24858,95,,1,0,32695.96,1
116035892,21:29:00,21:29:00,26338,1,,0,1,41.82,1
116035892,21:29:47,21:29:47,16382,2,,0,0,281.22,0
116035892,21:31:01,21:31:01,18223,3,,0,0,717.40,0
116035892,21:31:57,21:31:57,13651,4,,0,0,1055.01,0
116035892,21:32:38,21:32:38,34735,5,,0,0,1299.65,0
116035892,21:33:32,21:33:32,34734,6,,0,0,1620.14,0
116035892,21:34:14,21:34:14,34732,7,,0,0,1869.89,0
116035892,21:37:05,21:37:05,17601,8,,0,0,2881.36,0
116035892,21:38:19,21:38:19,17597,9,,0,0,3314.02,0
116035892,21:39:00,21:39:00,24462,10,,0,0,3524.73,1
116035892,21:40:14,21:40:14,17599,11,,0,0,3880.02,0
116035892,21:41:08,21:41:08,17600,12,,0,0,4140.50,0
116035892,21:42:19,21:42:19,16756,13,,0,0,4484.32,0
116035892,21:43:13,21:43:13,15451,14,,0,0,4740.06,0
116035892,21:44:17,21:44:17,15430,15,,0,0,5047.74,0
116035892,21:45:00,21:45:00,15423,16,,0,0,5243.27,1
116035892,21:45:31,21:45:31,15412,17,,0,0,5459.79,0
116035892,21:46:27,21:46:27,15409,18,,0,0,5840.90,0
116035892,21:47:09,21:47:09,15393,19,,0,0,6132.35,0
116035892,21:47:41,21:47:41,23428,20,,0,0,6353.16,0
116035892,21:48:25,21:48:25,15374,21,,0,0,6658.86,0
116035892,21:49:00,21:49:00,15370,22,,0,0,6875.27,1
116035892,21:49:46,21:49:46,15357,23,,0,0,7243.13,0
116035892,21:50:39,21:50:39,15341,24,,0,0,7663.36,0
116035892,21:51:53,21:51:53,15440,25,,0,0,8251.01,0
116035892,21:52:55,21:52:55,23704,26,,0,0,8739.21,0
116035892,21:53:35,21:53:35,15461,27,,0,0,9058.79,0
116035892,21:54:14,21:54:14,15447,28,,0,0,9371.36,0
116035892,21:54:45,21:54:45,15778,29,,0,0,9618.61,0
116035892,21:56:00,21:56:00,16178,30,,0,0,10166.44,1
116035892,21:56:45,21:56:45,15428,31,,0,0,10445.07,0
116035892,21:57:55,21:57:55,15417,32,,0,0,10875.21,0
116035892,21:59:00,21:59:00,15411,33,,0,0,11271.91,1
116035892,21:59:25,21:59:25,15398,34,,0,0,11428.51,0
116035892,22:00:59,22:00:59,16742,35,,0,0,12007.52,0
116035892,22:02:09,22:02:09,19855,36,,0,0,12438.32,0
116035892,22:03:49,22:03:49,34730,37,,0,0,13051.96,0
116035892,22:04:48,22:04:48,34729,38,,0,0,13418.79,0
116035892,22:05:20,22:05:20,34728,39,,0,0,13619.06,0
116035892,22:05:58,22:05:58,15321,40,,0,0,13853.87,0
116035892,22:06:35,22:06:35,15335,41,,0,0,14086.84,0
116035892,22:07:00,22:07:00,21066,42,,0,0,14207.94,1
116035892,22:07:56,22:07:56,15403,43,,0,0,14708.28,0
116035892,22:08:17,22:08:17,15446,44,,0,0,14903.17,0
116035892,22:09:21,22:09:21,15346,45,,0,0,15481.97,0
116035892,22:10:00,22:10:00,15455,46,,0,0,15813.79,1
116035892,22:10:30,22:10:30,14076,47,,0,0,15978.87,0
116035892,22:11:47,22:11:47,21466,48,,0,0,16398.62,0
116035892,22:13:36,22:13:36,15058,49,,0,0,16995.66,0
116035892,22:14:32,22:14:32,15055,50,,0,0,17307.03,0
116035892,22:14:52,22:14:52,33012,51,,0,0,17417.88,0
116035892,22:16:00,22:16:00,21467,52,,0,0,17769.96,1
116035892,22:17:06,22:17:06,33070,53,,0,0,18193.97,0
116035892,22:18:07,22:18:07,12555,54,,0,0,18588.89,0
116035892,22:19:11,22:19:11,12563,55,,0,0,18993.52,0
116035892,22:21:00,22:23:00,26286,56,,0,0,19665.57,1
116035892,22:24:34,22:24:34,12526,57,,0,0,20240.60,0
116035892,22:25:06,22:25:06,15323,58,,0,0,20438.81,0
116035892,22:26:52,22:26:52,15360,59,,0,0,21088.48,0
116035892,22:27:39,22:27:39,15378,60,,0,0,21378.23,0
116035892,22:28:30,22:28:30,15405,61,,0,0,21692.91,0
116035892,22:30:00,22:30:00,25758,62,,0,0,22229.62,1
116035892,22:30:58,22:30:58,15434,63,,0,0,22631.22,0
116035892,22:31:47,22:31:47,15404,64,,0,0,22975.66,0
116035892,22:33:11,22:33:11,24402,65,,0,0,23558.45,0
116035892,22:33:48,22:33:48,24403,66,,0,0,23814.19,0
116035892,22:34:35,22:34:35,24404,67,,0,0,24136.21,0
116035892,22:35:36,22:35:36,24405,68,,0,0,24555.30,0
116035892,22:37:00,22:37:00,24406,69,,0,0,25111.95,1
116035892,22:38:10,22:38:10,13672,70,,0,0,25490.66,0
116035892,22:39:10,22:39:10,13679,71,,0,0,25817.29,0
116035892,22:40:02,22:40:02,13684,72,,0,0,26101.02,0
116035892,22:40:41,22:40:41,23727,73,,0,0,26315.07,0
116035892,22:41:16,22:41:16,13654,74,,0,0,26505.48,0
116035892,22:42:10,22:42:10,13656,75,,0,0,26797.42,0
116035892,22:43:00,22:43:00,13658,76,,0,0,27044.12,1
116035892,22:44:24,22:44:24,14622,77,,0,0,27554.60,0
116035892,22:45:29,22:45:29,14751,78,,0,0,27948.09,0
116035892,22:46:30,22:46:30,14754,79,,0,0,28322.98,0
116035892,22:47:19,22:47:19,14759,80,,0,0,28622.72,0
116035892,22:47:59,22:47:59,14763,81,,0,0,28870.72,0
116035892,22:48:30,22:48:30,19012,82,,0,0,29063.88,0
116035892,22:49:24,22:49:24,14773,83,,0,0,29396.84,0
116035892,22:50:27,22:50:27,19834,84,,0,0,29782.38,0
116035892,22:51:00,22:51:00,16562,85,,0,0,29954.24,1
116035892,22:51:42,22:51:42,15443,86,,0,0,30357.04,0
116035892,22:52:16,22:52:16,15343,87,,0,0,30683.47,0
116035892,22:53:03,22:53:03,15368,88,,0,0,31139.51,0
116035892,22:53:46,22:53:46,15391,89,,0,0,31559.98,0
116035892,22:54:24,22:54:24,15425,90,,0,0,31923.71,0
116035892,22:54:57,22:54:57,15438,91,,0,0,32240.09,0
116035892,22:55:17,22:55:17,15456,92,,0,0,32432.80,0
116035892,22:56:00,22:56:00,17082,93,,0,0,32822.59,1
116035892,22:56:59,22:56:59,17071,94,,0,0,33191.39,0
116035892,22:58:10,22:58:10,21040,95,,0,0,33630.37,0
116035892,22:58:30,22:58:30,20455,96,,0,0,33760.94,0
116035892,22:59:15,22:59:15,20454,97,,0,0,34042.55,0
116035892,22:59:55,22:59:55,25136,98,,0,0,34292.79,0
116035892,23:01:00,23:01:00,24858,99,,1,0,34539.42,1
116035893,20:29:00,20:29:00,26338,1,,0,1,41.82,1
116035893,20:29:47,20:29:47,16382,2,,0,0,281.22,0
116035893,20:31:01,20:31:01,18223,3,,0,0,717.40,0
116035893,20:31:57,20:31:57,13651,4,,0,0,1055.01,0
116035893,20:32:38,20:32:38,34735,5,,0,0,1299.65,0
116035893,20:33:32,20:33:32,34734,6,,0,0,1620.14,0
116035893,20:34:14,20:34:14,34732,7,,0,0,1869.89,0
116035893,20:37:05,20:37:05,17601,8,,0,0,2881.36,0
116035893,20:38:19,20:38:19,17597,9,,0,0,3314.02,0
116035893,20:39:00,20:39:00,24462,10,,0,0,3524.73,1
116035893,20:40:14,20:40:14,17599,11,,0,0,3880.02,0
116035893,20:41:08,20:41:08,17600,12,,0,0,4140.50,0
116035893,20:42:19,20:42:19,16756,13,,0,0,4484.32,0
116035893,20:43:13,20:43:13,15451,14,,0,0,4740.06,0
116035893,20:44:17,20:44:17,15430,15,,0,0,5047.74,0
116035893,20:45:00,20:45:00,15423,16,,0,0,5243.27,1
116035893,20:45:31,20:45:31,15412,17,,0,0,5459.79,0
116035893,20:46:27,20:46:27,15409,18,,0,0,5840.90,0
116035893,20:47:09,20:47:09,15393,19,,0,0,6132.35,0
116035893,20:47:41,20:47:41,23428,20,,0,0,6353.16,0
116035893,20:48:25,20:48:25,15374,21,,0,0,6658.86,0
116035893,20:49:00,20:49:00,15370,22,,0,0,6875.27,1
116035893,20:49:46,20:49:46,15357,23,,0,0,7243.13,0
116035893,20:50:39,20:50:39,15341,24,,0,0,7663.36,0
116035893,20:51:53,20:51:53,15440,25,,0,0,8251.01,0
116035893,20:52:55,20:52:55,23704,26,,0,0,8739.21,0
116035893,20:53:35,20:53:35,15461,27,,0,0,9058.79,0
116035893,20:54:14,20:54:14,15447,28,,0,0,9371.36,0
116035893,20:54:45,20:54:45,15778,29,,0,0,9618.61,0
116035893,20:56:00,20:56:00,16178,30,,0,0,10166.44,1
116035893,20:56:45,20:56:45,15428,31,,0,0,10445.07,0
116035893,20:57:55,20:57:55,15417,32,,0,0,10875.21,0
116035893,20:59:00,20:59:00,15411,33,,0,0,11271.91,1
116035893,20:59:25,20:59:25,15398,34,,0,0,11428.51,0
116035893,21:00:59,21:00:59,16742,35,,0,0,12007.52,0
116035893,21:02:09,21:02:09,19855,36,,0,0,12438.32,0
116035893,21:03:49,21:03:49,34730,37,,0,0,13051.96,0
116035893,21:04:48,21:04:48,34729,38,,0,0,13418.79,0
116035893,21:05:20,21:05:20,34728,39,,0,0,13619.06,0
116035893,21:05:58,21:05:58,15321,40,,0,0,13853.87,0
116035893,21:06:35,21:06:35,15335,41,,0,0,14086.84,0
116035893,21:07:00,21:07:00,21066,42,,0,0,14207.94,1
116035893,21:07:56,21:07:56,15403,43,,0,0,14708.28,0
116035893,21:08:17,21:08:17,15446,44,,0,0,14903.17,0
116035893,21:09:21,21:09:21,15346,45,,0,0,15481.97,0
116035893,21:10:00,21:10:00,15455,46,,0,0,15813.79,1
116035893,21:10:30,21:10:30,14076,47,,0,0,15978.87,0
116035893,21:11:47,21:11:47,21466,48,,0,0,16398.62,0
116035893,21:13:36,21:13:36,15058,49,,0,0,16995.66,0
116035893,21:14:32,21:14:32,15055,50,,0,0,17307.03,0
116035893,21:14:52,21:14:52,33012,51,,0,0,17417.88,0
116035893,21:16:00,21:16:00,21467,52,,0,0,17769.96,1
116035893,21:17:19,21:17:19,33070,53,,0,0,18193.97,0
116035893,21:18:33,21:18:33,12555,54,,0,0,18588.89,0
116035893,21:19:50,21:19:50,12563,55,,0,0,18993.52,0
116035893,21:22:00,21:24:00,26286,56,,0,0,19665.57,1
116035893,21:25:34,21:25:34,12526,57,,0,0,20240.60,0
116035893,21:26:06,21:26:06,15323,58,,0,0,20438.81,0
116035893,21:27:52,21:27:52,15360,59,,0,0,21088.48,0
116035893,21:28:39,21:28:39,15378,60,,0,0,21378.23,0
116035893,21:29:30,21:29:30,15405,61,,0,0,21692.91,0
116035893,21:31:00,21:31:00,25758,62,,0,0,22229.62,1
116035893,21:31:58,21:31:58,15434,63,,0,0,22631.22,0
116035893,21:32:47,21:32:47,15404,64,,0,0,22975.66,0
116035893,21:34:11,21:34:11,24402,65,,0,0,23558.45,0
116035893,21:34:48,21:34:48,24403,66,,0,0,23814.19,0
116035893,21:35:35,21:35:35,24404,67,,0,0,24136.21,0
116035893,21:36:36,21:36:36,24405,68,,0,0,24555.30,0
116035893,21:38:00,21:38:00,24406,69,,0,0,25111.95,1
116035893,21:39:10,21:39:10,13672,70,,0,0,25490.66,0
116035893,21:40:10,21:40:10,13679,71,,0,0,25817.29,0
116035893,21:41:02,21:41:02,13684,72,,0,0,26101.02,0
116035893,21:41:41,21:41:41,23727,73,,0,0,26315.07,0
116035893,21:42:16,21:42:16,13654,74,,0,0,26505.48,0
116035893,21:43:10,21:43:10,13656,75,,0,0,26797.42,0
116035893,21:44:00,21:44:00,13658,76,,0,0,27044.12,1
116035893,21:45:24,21:45:24,14622,77,,0,0,27554.60,0
116035893,21:46:29,21:46:29,14751,78,,0,0,27948.09,0
116035893,21:47:30,21:47:30,14754,79,,0,0,28322.98,0
116035893,21:48:19,21:48:19,14759,80,,0,0,28622.72,0
116035893,21:48:59,21:48:59,14763,81,,0,0,28870.72,0
116035893,21:49:30,21:49:30,19012,82,,0,0,29063.88,0
116035893,21:50:24,21:50:24,14773,83,,0,0,29396.84,0
116035893,21:51:27,21:51:27,19834,84,,0,0,29782.38,0
116035893,21:52:00,21:52:00,16562,85,,0,0,29954.24,1
116035893,21:52:42,21:52:42,15443,86,,0,0,30357.04,0
116035893,21:53:16,21:53:16,15343,87,,0,0,30683.47,0
116035893,21:54:03,21:54:03,15368,88,,0,0,31139.51,0
116035893,21:54:46,21:54:46,15391,89,,0,0,31559.98,0
116035893,21:55:24,21:55:24,15425,90,,0,0,31923.71,0
116035893,21:55:57,21:55:57,15438,91,,0,0,32240.09,0
116035893,21:56:17,21:56:17,15456,92,,0,0,32432.80,0
116035893,21:57:00,21:57:00,17082,93,,0,0,32822.59,1
116035893,21:57:59,21:57:59,17071,94,,0,0,33191.39,0
116035893,21:59:10,21:59:10,21040,95,,0,0,33630.37,0
116035893,21:59:30,21:59:30,20455,96,,0,0,33760.94,0
116035893,22:00:15,22:00:15,20454,97,,0,0,34042.55,0
116035893,22:00:55,22:00:55,25136,98,,0,0,34292.79,0
116035893,22:02:00,22:02:00,24858,99,,1,0,34539.42,1
116035894,19:26:00,19:26:00,26338,1,,0,1,41.82,1
116035894,19:26:57,19:26:57,16382,2,,0,0,281.22,0
116035894,19:28:26,19:28:26,18223,3,,0,0,717.40,0
116035894,19:29:34,19:29:34,13651,4,,0,0,1055.01,0
116035894,19:30:24,19:30:24,34735,5,,0,0,1299.65,0
116035894,19:31:29,19:31:29,34734,6,,0,0,1620.14,0
116035894,19:32:20,19:32:20,34732,7,,0,0,1869.89,0
116035894,19:35:45,19:35:45,17601,8,,0,0,2881.36,0
116035894,19:37:13,19:37:13,17597,9,,0,0,3314.02,0
116035894,19:38:00,19:38:00,24462,10,,0,0,3524.73,1
116035894,19:39:14,19:39:14,17599,11,,0,0,3880.02,0
116035894,19:40:08,19:40:08,17600,12,,0,0,4140.50,0
116035894,19:41:19,19:41:19,16756,13,,0,0,4484.32,0
116035894,19:42:13,19:42:13,15451,14,,0,0,4740.06,0
116035894,19:43:17,19:43:17,15430,15,,0,0,5047.74,0
116035894,19:44:00,19:44:00,15423,16,,0,0,5243.27,1
116035894,19:44:31,19:44:31,15412,17,,0,0,5459.79,0
116035894,19:45:27,19:45:27,15409,18,,0,0,5840.90,0
116035894,19:46:09,19:46:09,15393,19,,0,0,6132.35,0
116035894,19:46:41,19:46:41,23428,20,,0,0,6353.16,0
116035894,19:47:25,19:47:25,15374,21,,0,0,6658.86,0
116035894,19:48:00,19:48:00,15370,22,,0,0,6875.27,1
116035894,19:48:46,19:48:46,15357,23,,0,0,7243.13,0
116035894,19:49:39,19:49:39,15341,24,,0,0,7663.36,0
116035894,19:50:53,19:50:53,15440,25,,0,0,8251.01,0
116035894,19:51:55,19:51:55,23704,26,,0,0,8739.21,0
116035894,19:52:35,19:52:35,15461,27,,0,0,9058.79,0
116035894,19:53:14,19:53:14,15447,28,,0,0,9371.36,0
116035894,19:53:45,19:53:45,15778,29,,0,0,9618.61,0
116035894,19:55:00,19:55:00,16178,30,,0,0,10166.44,1
116035894,19:55:45,19:55:45,15428,31,,0,0,10445.07,0
116035894,19:56:55,19:56:55,15417,32,,0,0,10875.21,0
116035894,19:58:00,19:58:00,15411,33,,0,0,11271.91,1
116035894,19:58:25,19:58:25,15398,34,,0,0,11428.51,0
116035894,19:59:59,19:59:59,16742,35,,0,0,12007.52,0
116035894,20:01:09,20:01:09,19855,36,,0,0,12438.32,0
116035894,20:02:49,20:02:49,34730,37,,0,0,13051.96,0
116035894,20:03:48,20:03:48,34729,38,,0,0,13418.79,0
116035894,20:04:20,20:04:20,34728,39,,0,0,13619.06,0
116035894,20:04:58,20:04:58,15321,40,,0,0,13853.87,0
116035894,20:05:35,20:05:35,15335,41,,0,0,14086.84,0
116035894,20:06:00,20:06:00,21066,42,,0,0,14207.94,1
116035894,20:07:14,20:07:14,15403,43,,0,0,14708.28,0
116035894,20:07:43,20:07:43,15446,44,,0,0,14903.17,0
116035894,20:09:09,20:09:09,15346,45,,0,0,15481.97,0
116035894,20:10:00,20:10:00,15455,46,,0,0,15813.79,1
116035894,20:10:30,20:10:30,14076,47,,0,0,15978.87,0
116035894,20:11:47,20:11:47,21466,48,,0,0,16398.62,0
116035894,20:13:36,20:13:36,15058,49,,0,0,16995.66,0
116035894,20:14:32,20:14:32,15055,50,,0,0,17307.03,0
116035894,20:14:52,20:14:52,33012,51,,0,0,17417.88,0
116035894,20:16:00,20:16:00,21467,52,,0,0,17769.96,1
116035894,20:17:06,20:17:06,33070,53,,0,0,18193.97,0
116035894,20:18:07,20:18:07,12555,54,,0,0,18588.89,0
116035894,20:19:11,20:19:11,12563,55,,0,0,18993.52,0
116035894,20:21:00,20:23:00,26286,56,,0,0,19665.57,1
116035894,20:24:34,20:24:34,12526,57,,0,0,20240.60,0
116035894,20:25:06,20:25:06,15323,58,,0,0,20438.81,0
116035894,20:26:52,20:26:52,15360,59,,0,0,21088.48,0
116035894,20:27:39,20:27:39,15378,60,,0,0,21378.23,0
116035894,20:28:30,20:28:30,15405,61,,0,0,21692.91,0
116035894,20:30:00,20:30:00,25758,62,,0,0,22229.62,1
116035894,20:30:58,20:30:58,15434,63,,0,0,22631.22,0
116035894,20:31:47,20:31:47,15404,64,,0,0,22975.66,0
116035894,20:33:11,20:33:11,24402,65,,0,0,23558.45,0
116035894,20:33:48,20:33:48,24403,66,,0,0,23814.19,0
116035894,20:34:35,20:34:35,24404,67,,0,0,24136.21,0
116035894,20:35:36,20:35:36,24405,68,,0,0,24555.30,0
116035894,20:37:00,20:37:00,24406,69,,0,0,25111.95,1
116035894,20:38:10,20:38:10,13672,70,,0,0,25490.66,0
116035894,20:39:10,20:39:10,13679,71,,0,0,25817.29,0
116035894,20:40:02,20:40:02,13684,72,,0,0,26101.02,0
116035894,20:40:41,20:40:41,23727,73,,0,0,26315.07,0
116035894,20:41:16,20:41:16,13654,74,,0,0,26505.48,0
116035894,20:42:10,20:42:10,13656,75,,0,0,26797.42,0
116035894,20:43:00,20:43:00,13658,76,,0,0,27044.12,1
116035894,20:44:24,20:44:24,14622,77,,0,0,27554.60,0
116035894,20:45:29,20:45:29,14751,78,,0,0,27948.09,0
116035894,20:46:30,20:46:30,14754,79,,0,0,28322.98,0
116035894,20:47:19,20:47:19,14759,80,,0,0,28622.72,0
116035894,20:47:59,20:47:59,14763,81,,0,0,28870.72,0
116035894,20:48:30,20:48:30,19012,82,,0,0,29063.88,0
116035894,20:49:24,20:49:24,14773,83,,0,0,29396.84,0
116035894,20:50:27,20:50:27,19834,84,,0,0,29782.38,0
116035894,20:51:00,20:51:00,16562,85,,0,0,29954.24,1
116035894,20:51:42,20:51:42,15443,86,,0,0,30357.04,0
116035894,20:52:16,20:52:16,15343,87,,0,0,30683.47,0
116035894,20:53:03,20:53:03,15368,88,,0,0,31139.51,0
116035894,20:53:46,20:53:46,15391,89,,0,0,31559.98,0
116035894,20:54:24,20:54:24,15425,90,,0,0,31923.71,0
116035894,20:54:57,20:54:57,15438,91,,0,0,32240.09,0
116035894,20:55:17,20:55:17,15456,92,,0,0,32432.80,0
116035894,20:56:00,20:56:00,17082,93,,0,0,32822.59,1
116035894,20:56:59,20:56:59,17071,94,,0,0,33191.39,0
116035894,20:58:10,20:58:10,21040,95,,0,0,33630.37,0
116035894,20:58:30,20:58:30,20455,96,,0,0,33760.94,0
116035894,20:59:15,20:59:15,20454,97,,0,0,34042.55,0
116035894,20:59:55,20:59:55,25136,98,,0,0,34292.79,0
116035894,21:01:00,21:01:00,24858,99,,1,0,34539.42,1
116035895,18:25:00,18:25:00,26338,1,,0,1,41.82,1
116035895,18:25:57,18:25:57,16382,2,,0,0,281.22,0
116035895,18:27:26,18:27:26,18223,3,,0,0,717.40,0
116035895,18:28:34,18:28:34,13651,4,,0,0,1055.01,0
116035895,18:29:24,18:29:24,34735,5,,0,0,1299.65,0
116035895,18:30:29,18:30:29,34734,6,,0,0,1620.14,0
116035895,18:31:20,18:31:20,34732,7,,0,0,1869.89,0
116035895,18:34:45,18:34:45,17601,8,,0,0,2881.36,0
116035895,18:36:13,18:36:13,17597,9,,0,0,3314.02,0
116035895,18:37:00,18:37:00,24462,10,,0,0,3524.73,1
116035895,18:38:14,18:38:14,17599,11,,0,0,3880.02,0
116035895,18:39:08,18:39:08,17600,12,,0,0,4140.50,0
116035895,18:40:19,18:40:19,16756,13,,0,0,4484.32,0
116035895,18:41:13,18:41:13,15451,14,,0,0,4740.06,0
116035895,18:42:17,18:42:17,15430,15,,0,0,5047.74,0
116035895,18:43:00,18:43:00,15423,16,,0,0,5243.27,1
116035895,18:43:31,18:43:31,15412,17,,0,0,5459.79,0
116035895,18:44:27,18:44:27,15409,18,,0,0,5840.90,0
116035895,18:45:09,18:45:09,15393,19,,0,0,6132.35,0
116035895,18:45:41,18:45:41,23428,20,,0,0,6353.16,0
116035895,18:46:25,18:46:25,15374,21,,0,0,6658.86,0
116035895,18:47:00,18:47:00,15370,22,,0,0,6875.27,1
116035895,18:47:46,18:47:46,15357,23,,0,0,7243.13,0
116035895,18:48:39,18:48:39,15341,24,,0,0,7663.36,0
116035895,18:49:53,18:49:53,15440,25,,0,0,8251.01,0
116035895,18:50:55,18:50:55,23704,26,,0,0,8739.21,0
116035895,18:51:35,18:51:35,15461,27,,0,0,9058.79,0
116035895,18:52:14,18:52:14,15447,28,,0,0,9371.36,0
116035895,18:52:45,18:52:45,15778,29,,0,0,9618.61,0
116035895,18:54:00,18:54:00,16178,30,,0,0,10166.44,1
116035895,18:54:45,18:54:45,15428,31,,0,0,10445.07,0
116035895,18:55:55,18:55:55,15417,32,,0,0,10875.21,0
116035895,18:57:00,18:57:00,15411,33,,0,0,11271.91,1
116035895,18:57:25,18:57:25,15398,34,,0,0,11428.51,0
116035895,18:58:59,18:58:59,16742,35,,0,0,12007.52,0
116035895,19:00:09,19:00:09,19855,36,,0,0,12438.32,0
116035895,19:01:49,19:01:49,34730,37,,0,0,13051.96,0
116035895,19:02:48,19:02:48,34729,38,,0,0,13418.79,0
116035895,19:03:20,19:03:20,34728,39,,0,0,13619.06,0
116035895,19:03:58,19:03:58,15321,40,,0,0,13853.87,0
116035895,19:04:35,19:04:35,15335,41,,0,0,14086.84,0
116035895,19:05:00,19:05:00,21066,42,,0,0,14207.94,1
116035895,19:06:14,19:06:14,15403,43,,0,0,14708.28,0
116035895,19:06:43,19:06:43,15446,44,,0,0,14903.17,0
116035895,19:08:09,19:08:09,15346,45,,0,0,15481.97,0
116035895,19:09:00,19:09:00,15455,46,,0,0,15813.79,1
116035895,19:09:30,19:09:30,14076,47,,0,0,15978.87,0
116035895,19:10:47,19:10:47,21466,48,,0,0,16398.62,0
116035895,19:12:36,19:12:36,15058,49,,0,0,16995.66,0
116035895,19:13:32,19:13:32,15055,50,,0,0,17307.03,0
116035895,19:13:52,19:13:52,33012,51,,0,0,17417.88,0
116035895,19:15:00,19:15:00,21467,52,,0,0,17769.96,1
116035895,19:16:19,19:16:19,33070,53,,0,0,18193.97,0
116035895,19:17:33,19:17:33,12555,54,,0,0,18588.89,0
116035895,19:18:50,19:18:50,12563,55,,0,0,18993.52,0
116035895,19:21:00,19:23:00,26286,56,,0,0,19665.57,1
116035895,19:24:34,19:24:34,12526,57,,0,0,20240.60,0
116035895,19:25:06,19:25:06,15323,58,,0,0,20438.81,0
116035895,19:26:52,19:26:52,15360,59,,0,0,21088.48,0
116035895,19:27:39,19:27:39,15378,60,,0,0,21378.23,0
116035895,19:28:30,19:28:30,15405,61,,0,0,21692.91,0
116035895,19:30:00,19:30:00,25758,62,,0,0,22229.62,1
116035895,19:30:58,19:30:58,15434,63,,0,0,22631.22,0
116035895,19:31:47,19:31:47,15404,64,,0,0,22975.66,0
116035895,19:33:11,19:33:11,24402,65,,0,0,23558.45,0
116035895,19:33:48,19:33:48,24403,66,,0,0,23814.19,0
116035895,19:34:35,19:34:35,24404,67,,0,0,24136.21,0
116035895,19:35:36,19:35:36,24405,68,,0,0,24555.30,0
116035895,19:37:00,19:37:00,24406,69,,0,0,25111.95,1
116035895,19:38:10,19:38:10,13672,70,,0,0,25490.66,0
116035895,19:39:10,19:39:10,13679,71,,0,0,25817.29,0
116035895,19:40:02,19:40:02,13684,72,,0,0,26101.02,0
116035895,19:40:41,19:40:41,23727,73,,0,0,26315.07,0
116035895,19:41:16,19:41:16,13654,74,,0,0,26505.48,0
116035895,19:42:10,19:42:10,13656,75,,0,0,26797.42,0
116035895,19:43:00,19:43:00,13658,76,,0,0,27044.12,1
116035895,19:44:24,19:44:24,14622,77,,0,0,27554.60,0
116035895,19:45:29,19:45:29,14751,78,,0,0,27948.09,0
116035895,19:46:30,19:46:30,14754,79,,0,0,28322.98,0
116035895,19:47:19,19:47:19,14759,80,,0,0,28622.72,0
116035895,19:47:59,19:47:59,14763,81,,0,0,28870.72,0
116035895,19:48:30,19:48:30,19012,82,,0,0,29063.88,0
116035895,19:49:24,19:49:24,14773,83,,0,0,29396.84,0
116035895,19:50:27,19:50:27,19834,84,,0,0,29782.38,0
116035895,19:51:00,19:51:00,16562,85,,0,0,29954.24,1
116035895,19:51:42,19:51:42,15443,86,,0,0,30357.04,0
116035895,19:52:16,19:52:16,15343,87,,0,0,30683.47,0
116035895,19:53:03,19:53:03,15368,88,,0,0,31139.51,0
116035895,19:53:46,19:53:46,15391,89,,0,0,31559.98,0
116035895,19:54:24,19:54:24,15425,90,,0,0,31923.71,0
116035895,19:54:57,19:54:57,15438,91,,0,0,32240.09,0
116035895,19:55:17,19:55:17,15456,92,,0,0,32432.80,0
116035895,19:56:00,19:56:00,17082,93,,0,0,32822.59,1
116035895,19:56:59,19:56:59,17071,94,,0,0,33191.39,0
116035895,19:58:10,19:58:10,21040,95,,0,0,33630.37,0
116035895,19:58:30,19:58:30,20455,96,,0,0,33760.94,0
116035895,19:59:15,19:59:15,20454,97,,0,0,34042.55,0
116035895,19:59:55,19:59:55,25136,98,,0,0,34292.79,0
116035895,20:01:00,20:01:00,24858,99,,1,0,34539.42,1
116035896,17:22:00,17:22:00,26338,1,,0,1,41.82,1
116035896,17:22:57,17:22:57,16382,2,,0,0,281.22,0
116035896,17:24:26,17:24:26,18223,3,,0,0,717.40,0
116035896,17:25:34,17:25:34,13651,4,,0,0,1055.01,0
116035896,17:26:24,17:26:24,34735,5,,0,0,1299.65,0
116035896,17:27:29,17:27:29,34734,6,,0,0,1620.14,0
116035896,17:28:20,17:28:20,34732,7,,0,0,1869.89,0
116035896,17:31:45,17:31:45,17601,8,,0,0,2881.36,0
116035896,17:33:13,17:33:13,17597,9,,0,0,3314.02,0
116035896,17:34:00,17:34:00,24462,10,,0,0,3524.73,1
116035896,17:35:14,17:35:14,17599,11,,0,0,3880.02,0
116035896,17:36:08,17:36:08,17600,12,,0,0,4140.50,0
116035896,17:37:19,17:37:19,16756,13,,0,0,4484.32,0
116035896,17:38:13,17:38:13,15451,14,,0,0,4740.06,0
116035896,17:39:17,17:39:17,15430,15,,0,0,5047.74,0
116035896,17:40:00,17:40:00,15423,16,,0,0,5243.27,1
116035896,17:40:39,17:40:39,15412,17,,0,0,5459.79,0
116035896,17:41:49,17:41:49,15409,18,,0,0,5840.90,0
116035896,17:42:42,17:42:42,15393,19,,0,0,6132.35,0
116035896,17:43:22,17:43:22,23428,20,,0,0,6353.16,0
116035896,17:44:18,17:44:18,15374,21,,0,0,6658.86,0
116035896,17:45:00,17:45:00,15370,22,,0,0,6875.27,1
116035896,17:45:53,17:45:53,15357,23,,0,0,7243.13,0
116035896,17:46:54,17:46:54,15341,24,,0,0,7663.36,0
116035896,17:48:19,17:48:19,15440,25,,0,0,8251.01,0
116035896,17:49:30,17:49:30,23704,26,,0,0,8739.21,0
116035896,17:50:16,17:50:16,15461,27,,0,0,9058.79,0
116035896,17:51:01,17:51:01,15447,28,,0,0,9371.36,0
116035896,17:51:37,17:51:37,15778,29,,0,0,9618.61,0
116035896,17:53:00,17:53:00,16178,30,,0,0,10166.44,1
116035896,17:53:45,17:53:45,15428,31,,0,0,10445.07,0
116035896,17:54:55,17:54:55,15417,32,,0,0,10875.21,0
116035896,17:56:00,17:56:00,15411,33,,0,0,11271.91,1
116035896,17:56:25,17:56:25,15398,34,,0,0,11428.51,0
116035896,17:57:59,17:57:59,16742,35,,0,0,12007.52,0
116035896,17:59:09,17:59:09,19855,36,,0,0,12438.32,0
116035896,18:00:49,18:00:49,34730,37,,0,0,13051.96,0
116035896,18:01:48,18:01:48,34729,38,,0,0,13418.79,0
116035896,18:02:20,18:02:20,34728,39,,0,0,13619.06,0
116035896,18:02:58,18:02:58,15321,40,,0,0,13853.87,0
116035896,18:03:35,18:03:35,15335,41,,0,0,14086.84,0
116035896,18:04:00,18:04:00,21066,42,,0,0,14207.94,1
116035896,18:05:14,18:05:14,15403,43,,0,0,14708.28,0
116035896,18:05:43,18:05:43,15446,44,,0,0,14903.17,0
116035896,18:07:09,18:07:09,15346,45,,0,0,15481.97,0
116035896,18:08:00,18:08:00,15455,46,,0,0,15813.79,1
116035896,18:08:30,18:08:30,14076,47,,0,0,15978.87,0
116035896,18:09:47,18:09:47,21466,48,,0,0,16398.62,0
116035896,18:11:36,18:11:36,15058,49,,0,0,16995.66,0
116035896,18:12:32,18:12:32,15055,50,,0,0,17307.03,0
116035896,18:12:52,18:12:52,33012,51,,0,0,17417.88,0
116035896,18:14:00,18:14:00,21467,52,,0,0,17769.96,1
116035896,18:15:46,18:15:46,33070,53,,0,0,18193.97,0
116035896,18:17:24,18:17:24,12555,54,,0,0,18588.89,0
116035896,18:19:07,18:19:07,12563,55,,0,0,18993.52,0
116035896,18:22:00,18:24:00,26286,56,,0,0,19665.57,1
116035896,18:25:25,18:25:25,12526,57,,0,0,20240.60,0
116035896,18:25:54,18:25:54,15323,58,,0,0,20438.81,0
116035896,18:27:30,18:27:30,15360,59,,0,0,21088.48,0
116035896,18:28:12,18:28:12,15378,60,,0,0,21378.23,0
116035896,18:29:02,18:29:02,24402,61,,0,0,21715.78,0
116035896,18:29:40,18:29:40,24403,62,,0,0,21971.51,0
116035896,18:30:28,18:30:28,24404,63,,0,0,22293.53,0
116035896,18:31:30,18:31:30,24405,64,,0,0,22712.63,0
116035896,18:33:00,18:33:00,24406,65,,0,0,23269.27,1
116035896,18:34:10,18:34:10,13672,66,,0,0,23647.98,0
116035896,18:35:10,18:35:10,13679,67,,0,0,23974.61,0
116035896,18:36:02,18:36:02,13684,68,,0,0,24258.35,0
116035896,18:36:41,18:36:41,23727,69,,0,0,24472.39,0
116035896,18:37:16,18:37:16,13654,70,,0,0,24662.81,0
116035896,18:38:10,18:38:10,13656,71,,0,0,24954.74,0
116035896,18:39:00,18:39:00,13658,72,,0,0,25201.45,1
116035896,18:40:24,18:40:24,14622,73,,0,0,25711.93,0
116035896,18:41:29,18:41:29,14751,74,,0,0,26105.42,0
116035896,18:42:30,18:42:30,14754,75,,0,0,26480.30,0
116035896,18:43:19,18:43:19,14759,76,,0,0,26780.05,0
116035896,18:43:59,18:43:59,14763,77,,0,0,27028.05,0
116035896,18:44:30,18:44:30,19012,78,,0,0,27221.20,0
116035896,18:45:24,18:45:24,14773,79,,0,0,27554.17,0
116035896,18:46:27,18:46:27,19834,80,,0,0,27939.70,0
116035896,18:47:00,18:47:00,16562,81,,0,0,28111.57,1
116035896,18:47:51,18:47:51,15443,82,,0,0,28514.36,0
116035896,18:48:31,18:48:31,15343,83,,0,0,28840.80,0
116035896,18:49:28,18:49:28,15368,84,,0,0,29296.83,0
116035896,18:50:20,18:50:20,15391,85,,0,0,29717.30,0
116035896,18:51:05,18:51:05,15425,86,,0,0,30081.03,0
116035896,18:51:44,18:51:44,15438,87,,0,0,30397.42,0
116035896,18:52:08,18:52:08,15456,88,,0,0,30590.12,0
116035896,18:53:00,18:53:00,17082,89,,0,0,30979.12,1
116035896,18:53:59,18:53:59,17071,90,,0,0,31347.92,0
116035896,18:55:10,18:55:10,21040,91,,0,0,31786.90,0
116035896,18:55:30,18:55:30,20455,92,,0,0,31917.48,0
116035896,18:56:15,18:56:15,20454,93,,0,0,32199.08,0
116035896,18:56:55,18:56:55,25136,94,,0,0,32449.33,0
116035896,18:58:00,18:58:00,24858,95,,1,0,32695.96,1
116035897,16:22:00,16:22:00,26338,1,,0,1,41.82,1
116035897,16:22:57,16:22:57,16382,2,,0,0,281.22,0
116035897,16:24:26,16:24:26,18223,3,,0,0,717.40,0
116035897,16:25:34,16:25:34,13651,4,,0,0,1055.01,0
116035897,16:26:24,16:26:24,34735,5,,0,0,1299.65,0
116035897,16:27:29,16:27:29,34734,6,,0,0,1620.14,0
116035897,16:28:20,16:28:20,34732,7,,0,0,1869.89,0
116035897,16:31:45,16:31:45,17601,8,,0,0,2881.36,0
116035897,16:33:13,16:33:13,17597,9,,0,0,3314.02,0
116035897,16:34:00,16:34:00,24462,10,,0,0,3524.73,1
116035897,16:35:14,16:35:14,17599,11,,0,0,3880.02,0
116035897,16:36:08,16:36:08,17600,12,,0,0,4140.50,0
116035897,16:37:19,16:37:19,16756,13,,0,0,4484.32,0
116035897,16:38:13,16:38:13,15451,14,,0,0,4740.06,0
116035897,16:39:17,16:39:17,15430,15,,0,0,5047.74,0
116035897,16:40:00,16:40:00,15423,16,,0,0,5243.27,1
116035897,16:40:39,16:40:39,15412,17,,0,0,5459.79,0
116035897,16:41:49,16:41:49,15409,18,,0,0,5840.90,0
116035897,16:42:42,16:42:42,15393,19,,0,0,6132.35,0
116035897,16:43:22,16:43:22,23428,20,,0,0,6353.16,0
116035897,16:44:18,16:44:18,15374,21,,0,0,6658.86,0
116035897,16:45:00,16:45:00,15370,22,,0,0,6875.27,1
116035897,16:45:53,16:45:53,15357,23,,0,0,7243.13,0
116035897,16:46:54,16:46:54,15341,24,,0,0,7663.36,0
116035897,16:48:19,16:48:19,15440,25,,0,0,8251.01,0
116035897,16:49:30,16:49:30,23704,26,,0,0,8739.21,0
116035897,16:50:16,16:50:16,15461,27,,0,0,9058.79,0
116035897,16:51:01,16:51:01,15447,28,,0,0,9371.36,0
116035897,16:51:37,16:51:37,15778,29,,0,0,9618.61,0
116035897,16:53:00,16:53:00,16178,30,,0,0,10166.44,1
116035897,16:53:45,16:53:45,15428,31,,0,0,10445.07,0
116035897,16:54:55,16:54:55,15417,32,,0,0,10875.21,0
116035897,16:56:00,16:56:00,15411,33,,0,0,11271.91,1
116035897,16:56:25,16:56:25,15398,34,,0,0,11428.51,0
116035897,16:57:59,16:57:59,16742,35,,0,0,12007.52,0
116035897,16:59:09,16:59:09,19855,36,,0,0,12438.32,0
116035897,17:00:49,17:00:49,34730,37,,0,0,13051.96,0
116035897,17:01:48,17:01:48,34729,38,,0,0,13418.79,0
116035897,17:02:20,17:02:20,34728,39,,0,0,13619.06,0
116035897,17:02:58,17:02:58,15321,40,,0,0,13853.87,0
116035897,17:03:35,17:03:35,15335,41,,0,0,14086.84,0
116035897,17:04:00,17:04:00,21066,42,,0,0,14207.94,1
116035897,17:05:14,17:05:14,15403,43,,0,0,14708.28,0
116035897,17:05:43,17:05:43,15446,44,,0,0,14903.17,0
116035897,17:07:09,17:07:09,15346,45,,0,0,15481.97,0
116035897,17:08:00,17:08:00,15455,46,,0,0,15813.79,1
116035897,17:08:30,17:08:30,14076,47,,0,0,15978.87,0
116035897,17:09:47,17:09:47,21466,48,,0,0,16398.62,0
116035897,17:11:36,17:11:36,15058,49,,0,0,16995.66,0
116035897,17:12:32,17:12:32,15055,50,,0,0,17307.03,0
116035897,17:12:52,17:12:52,33012,51,,0,0,17417.88,0
116035897,17:14:00,17:14:00,21467,52,,0,0,17769.96,1
116035897,17:15:46,17:15:46,33070,53,,0,0,18193.97,0
116035897,17:17:24,17:17:24,12555,54,,0,0,18588.89,0
116035897,17:19:07,17:19:07,12563,55,,0,0,18993.52,0
116035897,17:22:00,17:24:00,26286,56,,0,0,19665.57,1
116035897,17:25:25,17:25:25,12526,57,,0,0,20240.60,0
116035897,17:25:54,17:25:54,15323,58,,0,0,20438.81,0
116035897,17:27:30,17:27:30,15360,59,,0,0,21088.48,0
116035897,17:28:12,17:28:12,15378,60,,0,0,21378.23,0
116035897,17:29:02,17:29:02,24402,61,,0,0,21715.78,0
116035897,17:29:40,17:29:40,24403,62,,0,0,21971.51,0
116035897,17:30:28,17:30:28,24404,63,,0,0,22293.53,0
116035897,17:31:30,17:31:30,24405,64,,0,0,22712.63,0
116035897,17:33:00,17:33:00,24406,65,,0,0,23269.27,1
116035897,17:34:10,17:34:10,13672,66,,0,0,23647.98,0
116035897,17:35:10,17:35:10,13679,67,,0,0,23974.61,0
116035897,17:36:02,17:36:02,13684,68,,0,0,24258.35,0
116035897,17:36:41,17:36:41,23727,69,,0,0,24472.39,0
116035897,17:37:16,17:37:16,13654,70,,0,0,24662.81,0
116035897,17:38:10,17:38:10,13656,71,,0,0,24954.74,0
116035897,17:39:00,17:39:00,13658,72,,0,0,25201.45,1
116035897,17:40:24,17:40:24,14622,73,,0,0,25711.93,0
116035897,17:41:29,17:41:29,14751,74,,0,0,26105.42,0
116035897,17:42:30,17:42:30,14754,75,,0,0,26480.30,0
116035897,17:43:19,17:43:19,14759,76,,0,0,26780.05,0
116035897,17:43:59,17:43:59,14763,77,,0,0,27028.05,0
116035897,17:44:30,17:44:30,19012,78,,0,0,27221.20,0
116035897,17:45:24,17:45:24,14773,79,,0,0,27554.17,0
116035897,17:46:27,17:46:27,19834,80,,0,0,27939.70,0
116035897,17:47:00,17:47:00,16562,81,,0,0,28111.57,1
116035897,17:47:51,17:47:51,15443,82,,0,0,28514.36,0
116035897,17:48:31,17:48:31,15343,83,,0,0,28840.80,0
116035897,17:49:28,17:49:28,15368,84,,0,0,29296.83,0
116035897,17:50:20,17:50:20,15391,85,,0,0,29717.30,0
116035897,17:51:05,17:51:05,15425,86,,0,0,30081.03,0
116035897,17:51:44,17:51:44,15438,87,,0,0,30397.42,0
116035897,17:52:08,17:52:08,15456,88,,0,0,30590.12,0
116035897,17:53:00,17:53:00,17082,89,,0,0,30979.12,1
116035897,17:53:59,17:53:59,17071,90,,0,0,31347.92,0
116035897,17:55:10,17:55:10,21040,91,,0,0,31786.90,0
116035897,17:55:30,17:55:30,20455,92,,0,0,31917.48,0
116035897,17:56:15,17:56:15,20454,93,,0,0,32199.08,0
116035897,17:56:55,17:56:55,25136,94,,0,0,32449.33,0
116035897,17:58:00,17:58:00,24858,95,,1,0,32695.96,1
116035898,15:50:00,15:50:00,26338,1,,0,1,41.82,1
116035898,15:51:02,15:51:02,16382,2,,0,0,281.22,0
116035898,15:52:39,15:52:39,18223,3,,0,0,717.40,0
116035898,15:53:53,15:53:53,13651,4,,0,0,1055.01,0
116035898,15:54:47,15:54:47,34735,5,,0,0,1299.65,0
116035898,15:55:58,15:55:58,34734,6,,0,0,1620.14,0
116035898,15:56:53,15:56:53,34732,7,,0,0,1869.89,0
116035898,16:00:35,16:00:35,17601,8,,0,0,2881.36,0
116035898,16:02:11,16:02:11,17597,9,,0,0,3314.02,0
116035898,16:03:00,16:03:00,24462,10,,0,0,3524.73,1
116035898,16:04:14,16:04:14,17599,11,,0,0,3880.02,0
116035898,16:05:08,16:05:08,17600,12,,0,0,4140.50,0
116035898,16:06:19,16:06:19,16756,13,,0,0,4484.32,0
116035898,16:07:13,16:07:13,15451,14,,0,0,4740.06,0
116035898,16:08:17,16:08:17,15430,15,,0,0,5047.74,0
116035898,16:09:00,16:09:00,15423,16,,0,0,5243.27,1
116035898,16:09:39,16:09:39,15412,17,,0,0,5459.79,0
116035898,16:10:49,16:10:49,15409,18,,0,0,5840.90,0
116035898,16:11:42,16:11:42,15393,19,,0,0,6132.35,0
116035898,16:12:22,16:12:22,23428,20,,0,0,6353.16,0
116035898,16:13:18,16:13:18,15374,21,,0,0,6658.86,0
116035898,16:14:00,16:14:00,15370,22,,0,0,6875.27,1
116035898,16:14:53,16:14:53,15357,23,,0,0,7243.13,0
116035898,16:15:54,16:15:54,15341,24,,0,0,7663.36,0
116035898,16:17:19,16:17:19,15440,25,,0,0,8251.01,0
116035898,16:18:30,16:18:30,23704,26,,0,0,8739.21,0
116035898,16:19:16,16:19:16,15461,27,,0,0,9058.79,0
116035898,16:20:01,16:20:01,15447,28,,0,0,9371.36,0
116035898,16:20:37,16:20:37,15778,29,,0,0,9618.61,0
116035898,16:22:00,16:22:00,16178,30,,0,0,10166.44,1
116035898,16:22:45,16:22:45,15428,31,,0,0,10445.07,0
116035898,16:23:55,16:23:55,15417,32,,0,0,10875.21,0
116035898,16:25:00,16:25:00,15411,33,,0,0,11271.91,1
116035898,16:25:28,16:25:28,15398,34,,0,0,11428.51,0
116035898,16:27:14,16:27:14,16742,35,,0,0,12007.52,0
116035898,16:28:33,16:28:33,19855,36,,0,0,12438.32,0
116035898,16:30:26,16:30:26,34730,37,,0,0,13051.96,0
116035898,16:31:33,16:31:33,34729,38,,0,0,13418.79,0
116035898,16:32:09,16:32:09,34728,39,,0,0,13619.06,0
116035898,16:32:52,16:32:52,15321,40,,0,0,13853.87,0
116035898,16:33:34,16:33:34,15335,41,,0,0,14086.84,0
116035898,16:34:00,16:34:00,21066,42,,0,0,14207.94,1
116035898,16:35:14,16:35:14,15403,43,,0,0,14708.28,0
116035898,16:35:43,16:35:43,15446,44,,0,0,14903.17,0
116035898,16:37:09,16:37:09,15346,45,,0,0,15481.97,0
116035898,16:38:00,16:38:00,15455,46,,0,0,15813.79,1
116035898,16:38:30,16:38:30,14076,47,,0,0,15978.87,0
116035898,16:39:47,16:39:47,21466,48,,0,0,16398.62,0
116035898,16:41:36,16:41:36,15058,49,,0,0,16995.66,0
116035898,16:42:32,16:42:32,15055,50,,0,0,17307.03,0
116035898,16:42:52,16:42:52,33012,51,,0,0,17417.88,0
116035898,16:44:00,16:44:00,21467,52,,0,0,17769.96,1
116035898,16:45:46,16:45:46,33070,53,,0,0,18193.97,0
116035898,16:47:24,16:47:24,12555,54,,0,0,18588.89,0
116035898,16:49:07,16:49:07,12563,55,,0,0,18993.52,0
116035898,16:52:00,16:54:00,26286,56,,0,0,19665.57,1
116035898,16:55:25,16:55:25,12526,57,,0,0,20240.60,0
116035898,16:55:54,16:55:54,15323,58,,0,0,20438.81,0
116035898,16:57:30,16:57:30,15360,59,,0,0,21088.48,0
116035898,16:58:12,16:58:12,15378,60,,0,0,21378.23,0
116035898,16:59:02,16:59:02,24402,61,,0,0,21715.78,0
116035898,16:59:40,16:59:40,24403,62,,0,0,21971.51,0
116035898,17:00:28,17:00:28,24404,63,,0,0,22293.53,0
116035898,17:01:30,17:01:30,24405,64,,0,0,22712.63,0
116035898,17:03:00,17:03:00,24406,65,,0,0,23269.27,1
116035898,17:04:10,17:04:10,13672,66,,0,0,23647.98,0
116035898,17:05:10,17:05:10,13679,67,,0,0,23974.61,0
116035898,17:06:02,17:06:02,13684,68,,0,0,24258.35,0
116035898,17:06:41,17:06:41,23727,69,,0,0,24472.39,0
116035898,17:07:16,17:07:16,13654,70,,0,0,24662.81,0
116035898,17:08:10,17:08:10,13656,71,,0,0,24954.74,0
116035898,17:09:00,17:09:00,13658,72,,0,0,25201.45,1
116035898,17:10:24,17:10:24,14622,73,,0,0,25711.93,0
116035898,17:11:29,17:11:29,14751,74,,0,0,26105.42,0
116035898,17:12:30,17:12:30,14754,75,,0,0,26480.30,0
116035898,17:13:19,17:13:19,14759,76,,0,0,26780.05,0
116035898,17:13:59,17:13:59,14763,77,,0,0,27028.05,0
116035898,17:14:30,17:14:30,19012,78,,0,0,27221.20,0
116035898,17:15:24,17:15:24,14773,79,,0,0,27554.17,0
116035898,17:16:27,17:16:27,19834,80,,0,0,27939.70,0
116035898,17:17:00,17:17:00,16562,81,,0,0,28111.57,1
116035898,17:17:51,17:17:51,15443,82,,0,0,28514.36,0
116035898,17:18:31,17:18:31,15343,83,,0,0,28840.80,0
116035898,17:19:28,17:19:28,15368,84,,0,0,29296.83,0
116035898,17:20:20,17:20:20,15391,85,,0,0,29717.30,0
116035898,17:21:05,17:21:05,15425,86,,0,0,30081.03,0
116035898,17:21:44,17:21:44,15438,87,,0,0,30397.42,0
116035898,17:22:08,17:22:08,15456,88,,0,0,30590.12,0
116035898,17:23:00,17:23:00,17082,89,,0,0,30979.12,1
116035898,17:23:59,17:23:59,17071,90,,0,0,31347.92,0
116035898,17:25:10,17:25:10,21040,91,,0,0,31786.90,0
116035898,17:25:30,17:25:30,20455,92,,0,0,31917.48,0
116035898,17:26:15,17:26:15,20454,93,,0,0,32199.08,0
116035898,17:26:55,17:26:55,25136,94,,0,0,32449.33,0
116035898,17:28:00,17:28:00,24858,95,,1,0,32695.96,1
116035899,15:20:00,15:20:00,26338,1,,0,1,41.82,1
116035899,15:21:02,15:21:02,16382,2,,0,0,281.22,0
116035899,15:22:39,15:22:39,18223,3,,0,0,717.40,0
116035899,15:23:53,15:23:53,13651,4,,0,0,1055.01,0
116035899,15:24:47,15:24:47,34735,5,,0,0,1299.65,0
116035899,15:25:58,15:25:58,34734,6,,0,0,1620.14,0
116035899,15:26:53,15:26:53,34732,7,,0,0,1869.89,0
116035899,15:30:35,15:30:35,17601,8,,0,0,2881.36,0
116035899,15:32:11,15:32:11,17597,9,,0,0,3314.02,0
116035899,15:33:00,15:33:00,24462,10,,0,0,3524.73,1
116035899,15:34:14,15:34:14,17599,11,,0,0,3880.02,0
116035899,15:35:08,15:35:08,17600,12,,0,0,4140.50,0
116035899,15:36:19,15:36:19,16756,13,,0,0,4484.32,0
116035899,15:37:13,15:37:13,15451,14,,0,0,4740.06,0
116035899,15:38:17,15:38:17,15430,15,,0,0,5047.74,0
116035899,15:39:00,15:39:00,15423,16,,0,0,5243.27,1
116035899,15:39:39,15:39:39,15412,17,,0,0,5459.79,0
116035899,15:40:49,15:40:49,15409,18,,0,0,5840.90,0
116035899,15:41:42,15:41:42,15393,19,,0,0,6132.35,0
116035899,15:42:22,15:42:22,23428,20,,0,0,6353.16,0
116035899,15:43:18,15:43:18,15374,21,,0,0,6658.86,0
116035899,15:44:00,15:44:00,15370,22,,0,0,6875.27,1
116035899,15:44:53,15:44:53,15357,23,,0,0,7243.13,0
116035899,15:45:54,15:45:54,15341,24,,0,0,7663.36,0
116035899,15:47:19,15:47:19,15440,25,,0,0,8251.01,0
116035899,15:48:30,15:48:30,23704,26,,0,0,8739.21,0
116035899,15:49:16,15:49:16,15461,27,,0,0,9058.79,0
116035899,15:50:01,15:50:01,15447,28,,0,0,9371.36,0
116035899,15:50:37,15:50:37,15778,29,,0,0,9618.61,0
116035899,15:52:00,15:52:00,16178,30,,0,0,10166.44,1
116035899,15:52:45,15:52:45,15428,31,,0,0,10445.07,0
116035899,15:53:55,15:53:55,15417,32,,0,0,10875.21,0
116035899,15:55:00,15:55:00,15411,33,,0,0,11271.91,1
116035899,15:55:28,15:55:28,15398,34,,0,0,11428.51,0
116035899,15:57:14,15:57:14,16742,35,,0,0,12007.52,0
116035899,15:58:33,15:58:33,19855,36,,0,0,12438.32,0
116035899,16:00:26,16:00:26,34730,37,,0,0,13051.96,0
116035899,16:01:33,16:01:33,34729,38,,0,0,13418.79,0
116035899,16:02:09,16:02:09,34728,39,,0,0,13619.06,0
116035899,16:02:52,16:02:52,15321,40,,0,0,13853.87,0
116035899,16:03:34,16:03:34,15335,41,,0,0,14086.84,0
116035899,16:04:00,16:04:00,21066,42,,0,0,14207.94,1
116035899,16:05:14,16:05:14,15403,43,,0,0,14708.28,0
116035899,16:05:43,16:05:43,15446,44,,0,0,14903.17,0
116035899,16:07:09,16:07:09,15346,45,,0,0,15481.97,0
116035899,16:08:00,16:08:00,15455,46,,0,0,15813.79,1
116035899,16:08:30,16:08:30,14076,47,,0,0,15978.87,0
116035899,16:09:47,16:09:47,21466,48,,0,0,16398.62,0
116035899,16:11:36,16:11:36,15058,49,,0,0,16995.66,0
116035899,16:12:32,16:12:32,15055,50,,0,0,17307.03,0
116035899,16:12:52,16:12:52,33012,51,,0,0,17417.88,0
116035899,16:14:00,16:14:00,21467,52,,0,0,17769.96,1
116035899,16:15:46,16:15:46,33070,53,,0,0,18193.97,0
116035899,16:17:24,16:17:24,12555,54,,0,0,18588.89,0
116035899,16:19:07,16:19:07,12563,55,,0,0,18993.52,0
116035899,16:22:00,16:24:00,26286,56,,0,0,19665.57,1
116035899,16:25:25,16:25:25,12526,57,,0,0,20240.60,0
116035899,16:25:54,16:25:54,15323,58,,0,0,20438.81,0
116035899,16:27:30,16:27:30,15360,59,,0,0,21088.48,0
116035899,16:28:12,16:28:12,15378,60,,0,0,21378.23,0
116035899,16:29:02,16:29:02,24402,61,,0,0,21715.78,0
116035899,16:29:40,16:29:40,24403,62,,0,0,21971.51,0
116035899,16:30:28,16:30:28,24404,63,,0,0,22293.53,0
116035899,16:31:30,16:31:30,24405,64,,0,0,22712.63,0
116035899,16:33:00,16:33:00,24406,65,,0,0,23269.27,1
116035899,16:34:10,16:34:10,13672,66,,0,0,23647.98,0
116035899,16:35:10,16:35:10,13679,67,,0,0,23974.61,0
116035899,16:36:02,16:36:02,13684,68,,0,0,24258.35,0
116035899,16:36:41,16:36:41,23727,69,,0,0,24472.39,0
116035899,16:37:16,16:37:16,13654,70,,0,0,24662.81,0
116035899,16:38:10,16:38:10,13656,71,,0,0,24954.74,0
116035899,16:39:00,16:39:00,13658,72,,0,0,25201.45,1
116035899,16:40:24,16:40:24,14622,73,,0,0,25711.93,0
116035899,16:41:29,16:41:29,14751,74,,0,0,26105.42,0
116035899,16:42:30,16:42:30,14754,75,,0,0,26480.30,0
116035899,16:43:19,16:43:19,14759,76,,0,0,26780.05,0
116035899,16:43:59,16:43:59,14763,77,,0,0,27028.05,0
116035899,16:44:30,16:44:30,19012,78,,0,0,27221.20,0
116035899,16:45:24,16:45:24,14773,79,,0,0,27554.17,0
116035899,16:46:27,16:46:27,19834,80,,0,0,27939.70,0
116035899,16:47:00,16:47:00,16562,81,,0,0,28111.57,1
116035899,16:47:51,16:47:51,15443,82,,0,0,28514.36,0
116035899,16:48:31,16:48:31,15343,83,,0,0,28840.80,0
116035899,16:49:28,16:49:28,15368,84,,0,0,29296.83,0
116035899,16:50:20,16:50:20,15391,85,,0,0,29717.30,0
116035899,16:51:05,16:51:05,15425,86,,0,0,30081.03,0
116035899,16:51:44,16:51:44,15438,87,,0,0,30397.42,0
116035899,16:52:08,16:52:08,15456,88,,0,0,30590.12,0
116035899,16:53:00,16:53:00,17082,89,,0,0,30979.12,1
116035899,16:53:59,16:53:59,17071,90,,0,0,31347.92,0
116035899,16:55:10,16:55:10,21040,91,,0,0,31786.90,0
116035899,16:55:30,16:55:30,20455,92,,0,0,31917.48,0
116035899,16:56:15,16:56:15,20454,93,,0,0,32199.08,0
116035899,16:56:55,16:56:55,25136,94,,0,0,32449.33,0
116035899,16:58:00,16:58:00,24858,95,,1,0,32695.96,1
116035900,14:50:00,14:50:00,26338,1,,0,1,41.82,1
116035900,14:51:02,14:51:02,16382,2,,0,0,281.22,0
116035900,14:52:39,14:52:39,18223,3,,0,0,717.40,0
116035900,14:53:53,14:53:53,13651,4,,0,0,1055.01,0
116035900,14:54:47,14:54:47,34735,5,,0,0,1299.65,0
116035900,14:55:58,14:55:58,34734,6,,0,0,1620.14,0
116035900,14:56:53,14:56:53,34732,7,,0,0,1869.89,0
116035900,15:00:35,15:00:35,17601,8,,0,0,2881.36,0
116035900,15:02:11,15:02:11,17597,9,,0,0,3314.02,0
116035900,15:03:00,15:03:00,24462,10,,0,0,3524.73,1
116035900,15:04:14,15:04:14,17599,11,,0,0,3880.02,0
116035900,15:05:08,15:05:08,17600,12,,0,0,4140.50,0
116035900,15:06:19,15:06:19,16756,13,,0,0,4484.32,0
116035900,15:07:13,15:07:13,15451,14,,0,0,4740.06,0
116035900,15:08:17,15:08:17,15430,15,,0,0,5047.74,0
116035900,15:09:00,15:09:00,15423,16,,0,0,5243.27,1
116035900,15:09:39,15:09:39,15412,17,,0,0,5459.79,0
116035900,15:10:49,15:10:49,15409,18,,0,0,5840.90,0
116035900,15:11:42,15:11:42,15393,19,,0,0,6132.35,0
116035900,15:12:22,15:12:22,23428,20,,0,0,6353.16,0
116035900,15:13:18,15:13:18,15374,21,,0,0,6658.86,0
116035900,15:14:00,15:14:00,15370,22,,0,0,6875.27,1
116035900,15:14:53,15:14:53,15357,23,,0,0,7243.13,0
116035900,15:15:54,15:15:54,15341,24,,0,0,7663.36,0
116035900,15:17:19,15:17:19,15440,25,,0,0,8251.01,0
116035900,15:18:30,15:18:30,23704,26,,0,0,8739.21,0
116035900,15:19:16,15:19:16,15461,27,,0,0,9058.79,0
116035900,15:20:01,15:20:01,15447,28,,0,0,9371.36,0
116035900,15:20:37,15:20:37,15778,29,,0,0,9618.61,0
116035900,15:22:00,15:22:00,16178,30,,0,0,10166.44,1
116035900,15:22:45,15:22:45,15428,31,,0,0,10445.07,0
116035900,15:23:55,15:23:55,15417,32,,0,0,10875.21,0
116035900,15:25:00,15:25:00,15411,33,,0,0,11271.91,1
116035900,15:25:28,15:25:28,15398,34,,0,0,11428.51,0
116035900,15:27:14,15:27:14,16742,35,,0,0,12007.52,0
116035900,15:28:33,15:28:33,19855,36,,0,0,12438.32,0
116035900,15:30:26,15:30:26,34730,37,,0,0,13051.96,0
116035900,15:31:33,15:31:33,34729,38,,0,0,13418.79,0
116035900,15:32:09,15:32:09,34728,39,,0,0,13619.06,0
116035900,15:32:52,15:32:52,15321,40,,0,0,13853.87,0
116035900,15:33:34,15:33:34,15335,41,,0,0,14086.84,0
116035900,15:34:00,15:34:00,21066,42,,0,0,14207.94,1
116035900,15:35:14,15:35:14,15403,43,,0,0,14708.28,0
116035900,15:35:43,15:35:43,15446,44,,0,0,14903.17,0
116035900,15:37:09,15:37:09,15346,45,,0,0,15481.97,0
116035900,15:38:00,15:38:00,15455,46,,0,0,15813.79,1
116035900,15:38:30,15:38:30,14076,47,,0,0,15978.87,0
116035900,15:39:47,15:39:47,21466,48,,0,0,16398.62,0
116035900,15:41:36,15:41:36,15058,49,,0,0,16995.66,0
116035900,15:42:32,15:42:32,15055,50,,0,0,17307.03,0
116035900,15:42:52,15:42:52,33012,51,,0,0,17417.88,0
116035900,15:44:00,15:44:00,21467,52,,0,0,17769.96,1
116035900,15:45:46,15:45:46,33070,53,,0,0,18193.97,0
116035900,15:47:24,15:47:24,12555,54,,0,0,18588.89,0
116035900,15:49:07,15:49:07,12563,55,,0,0,18993.52,0
116035900,15:52:00,15:54:00,26286,56,,0,0,19665.57,1
116035900,15:55:25,15:55:25,12526,57,,0,0,20240.60,0
116035900,15:55:54,15:55:54,15323,58,,0,0,20438.81,0
116035900,15:57:30,15:57:30,15360,59,,0,0,21088.48,0
116035900,15:58:12,15:58:12,15378,60,,0,0,21378.23,0
116035900,15:59:02,15:59:02,24402,61,,0,0,21715.78,0
116035900,15:59:40,15:59:40,24403,62,,0,0,21971.51,0
116035900,16:00:28,16:00:28,24404,63,,0,0,22293.53,0
116035900,16:01:30,16:01:30,24405,64,,0,0,22712.63,0
116035900,16:03:00,16:03:00,24406,65,,0,0,23269.27,1
116035900,16:04:10,16:04:10,13672,66,,0,0,23647.98,0
116035900,16:05:10,16:05:10,13679,67,,0,0,23974.61,0
116035900,16:06:02,16:06:02,13684,68,,0,0,24258.35,0
116035900,16:06:41,16:06:41,23727,69,,0,0,24472.39,0
116035900,16:07:16,16:07:16,13654,70,,0,0,24662.81,0
116035900,16:08:10,16:08:10,13656,71,,0,0,24954.74,0
116035900,16:09:00,16:09:00,13658,72,,0,0,25201.45,1
116035900,16:10:24,16:10:24,14622,73,,0,0,25711.93,0
116035900,16:11:29,16:11:29,14751,74,,0,0,26105.42,0
116035900,16:12:30,16:12:30,14754,75,,0,0,26480.30,0
116035900,16:13:19,16:13:19,14759,76,,0,0,26780.05,0
116035900,16:13:59,16:13:59,14763,77,,0,0,27028.05,0
116035900,16:14:30,16:14:30,19012,78,,0,0,27221.20,0
116035900,16:15:24,16:15:24,14773,79,,0,0,27554.17,0
116035900,16:16:27,16:16:27,19834,80,,0,0,27939.70,0
116035900,16:17:00,16:17:00,16562,81,,0,0,28111.57,1
116035900,16:17:51,16:17:51,15443,82,,0,0,28514.36,0
116035900,16:18:31,16:18:31,15343,83,,0,0,28840.80,0
116035900,16:19:28,16:19:28,15368,84,,0,0,29296.83,0
116035900,16:20:20,16:20:20,15391,85,,0,0,29717.30,0
116035900,16:21:05,16:21:05,15425,86,,0,0,30081.03,0
116035900,16:21:44,16:21:44,15438,87,,0,0,30397.42,0
116035900,16:22:08,16:22:08,15456,88,,0,0,30590.12,0
116035900,16:23:00,16:23:00,17082,89,,0,0,30979.12,1
116035900,16:23:59,16:23:59,17071,90,,0,0,31347.92,0
116035900,16:25:10,16:25:10,21040,91,,0,0,31786.90,0
116035900,16:25:30,16:25:30,20455,92,,0,0,31917.48,0
116035900,16:26:15,16:26:15,20454,93,,0,0,32199.08,0
116035900,16:26:55,16:26:55,25136,94,,0,0,32449.33,0
116035900,16:28:00,16:28:00,24858,95,,1,0,32695.96,1
116035901,14:20:00,14:20:00,26338,1,,0,1,41.82,1
116035901,14:21:02,14:21:02,16382,2,,0,0,281.22,0
116035901,14:22:39,14:22:39,18223,3,,0,0,717.40,0
116035901,14:23:53,14:23:53,13651,4,,0,0,1055.01,0
116035901,14:24:47,14:24:47,34735,5,,0,0,1299.65,0
116035901,14:25:58,14:25:58,34734,6,,0,0,1620.14,0
116035901,14:26:53,14:26:53,34732,7,,0,0,1869.89,0
116035901,14:30:35,14:30:35,17601,8,,0,0,2881.36,0
116035901,14:32:11,14:32:11,17597,9,,0,0,3314.02,0
116035901,14:33:00,14:33:00,24462,10,,0,0,3524.73,1
116035901,14:34:14,14:34:14,17599,11,,0,0,3880.02,0
116035901,14:35:08,14:35:08,17600,12,,0,0,4140.50,0
116035901,14:36:19,14:36:19,16756,13,,0,0,4484.32,0
116035901,14:37:13,14:37:13,15451,14,,0,0,4740.06,0
116035901,14:38:17,14:38:17,15430,15,,0,0,5047.74,0
116035901,14:39:00,14:39:00,15423,16,,0,0,5243.27,1
116035901,14:39:39,14:39:39,15412,17,,0,0,5459.79,0
116035901,14:40:49,14:40:49,15409,18,,0,0,5840.90,0
116035901,14:41:42,14:41:42,15393,19,,0,0,6132.35,0
116035901,14:42:22,14:42:22,23428,20,,0,0,6353.16,0
116035901,14:43:18,14:43:18,15374,21,,0,0,6658.86,0
116035901,14:44:00,14:44:00,15370,22,,0,0,6875.27,1
116035901,14:44:53,14:44:53,15357,23,,0,0,7243.13,0
116035901,14:45:54,14:45:54,15341,24,,0,0,7663.36,0
116035901,14:47:19,14:47:19,15440,25,,0,0,8251.01,0
116035901,14:48:30,14:48:30,23704,26,,0,0,8739.21,0
116035901,14:49:16,14:49:16,15461,27,,0,0,9058.79,0
116035901,14:50:01,14:50:01,15447,28,,0,0,9371.36,0
116035901,14:50:37,14:50:37,15778,29,,0,0,9618.61,0
116035901,14:52:00,14:52:00,16178,30,,0,0,10166.44,1
116035901,14:52:45,14:52:45,15428,31,,0,0,10445.07,0
116035901,14:53:55,14:53:55,15417,32,,0,0,10875.21,0
116035901,14:55:00,14:55:00,15411,33,,0,0,11271.91,1
116035901,14:55:28,14:55:28,15398,34,,0,0,11428.51,0
116035901,14:57:14,14:57:14,16742,35,,0,0,12007.52,0
116035901,14:58:33,14:58:33,19855,36,,0,0,12438.32,0
116035901,15:00:26,15:00:26,34730,37,,0,0,13051.96,0
116035901,15:01:33,15:01:33,34729,38,,0,0,13418.79,0
116035901,15:02:09,15:02:09,34728,39,,0,0,13619.06,0
116035901,15:02:52,15:02:52,15321,40,,0,0,13853.87,0
116035901,15:03:34,15:03:34,15335,41,,0,0,14086.84,0
116035901,15:04:00,15:04:00,21066,42,,0,0,14207.94,1
116035901,15:05:14,15:05:14,15403,43,,0,0,14708.28,0
116035901,15:05:43,15:05:43,15446,44,,0,0,14903.17,0
116035901,15:07:09,15:07:09,15346,45,,0,0,15481.97,0
116035901,15:08:00,15:08:00,15455,46,,0,0,15813.79,1
116035901,15:08:30,15:08:30,14076,47,,0,0,15978.87,0
116035901,15:09:47,15:09:47,21466,48,,0,0,16398.62,0
116035901,15:11:36,15:11:36,15058,49,,0,0,16995.66,0
116035901,15:12:32,15:12:32,15055,50,,0,0,17307.03,0
116035901,15:12:52,15:12:52,33012,51,,0,0,17417.88,0
116035901,15:14:00,15:14:00,21467,52,,0,0,17769.96,1
116035901,15:15:46,15:15:46,33070,53,,0,0,18193.97,0
116035901,15:17:24,15:17:24,12555,54,,0,0,18588.89,0
116035901,15:19:07,15:19:07,12563,55,,0,0,18993.52,0
116035901,15:22:00,15:24:00,26286,56,,0,0,19665.57,1
116035901,15:25:25,15:25:25,12526,57,,0,0,20240.60,0
116035901,15:25:54,15:25:54,15323,58,,0,0,20438.81,0
116035901,15:27:30,15:27:30,15360,59,,0,0,21088.48,0
116035901,15:28:12,15:28:12,15378,60,,0,0,21378.23,0
116035901,15:29:02,15:29:02,24402,61,,0,0,21715.78,0
116035901,15:29:40,15:29:40,24403,62,,0,0,21971.51,0
116035901,15:30:28,15:30:28,24404,63,,0,0,22293.53,0
116035901,15:31:30,15:31:30,24405,64,,0,0,22712.63,0
116035901,15:33:00,15:33:00,24406,65,,0,0,23269.27,1
116035901,15:34:10,15:34:10,13672,66,,0,0,23647.98,0
116035901,15:35:10,15:35:10,13679,67,,0,0,23974.61,0
116035901,15:36:02,15:36:02,13684,68,,0,0,24258.35,0
116035901,15:36:41,15:36:41,23727,69,,0,0,24472.39,0
116035901,15:37:16,15:37:16,13654,70,,0,0,24662.81,0
116035901,15:38:10,15:38:10,13656,71,,0,0,24954.74,0
116035901,15:39:00,15:39:00,13658,72,,0,0,25201.45,1
116035901,15:40:24,15:40:24,14622,73,,0,0,25711.93,0
116035901,15:41:29,15:41:29,14751,74,,0,0,26105.42,0
116035901,15:42:30,15:42:30,14754,75,,0,0,26480.30,0
116035901,15:43:19,15:43:19,14759,76,,0,0,26780.05,0
116035901,15:43:59,15:43:59,14763,77,,0,0,27028.05,0
116035901,15:44:30,15:44:30,19012,78,,0,0,27221.20,0
116035901,15:45:24,15:45:24,14773,79,,0,0,27554.17,0
116035901,15:46:27,15:46:27,19834,80,,0,0,27939.70,0
116035901,15:47:00,15:47:00,16562,81,,0,0,28111.57,1
116035901,15:47:51,15:47:51,15443,82,,0,0,28514.36,0
116035901,15:48:31,15:48:31,15343,83,,0,0,28840.80,0
116035901,15:49:28,15:49:28,15368,84,,0,0,29296.83,0
116035901,15:50:20,15:50:20,15391,85,,0,0,29717.30,0
116035901,15:51:05,15:51:05,15425,86,,0,0,30081.03,0
116035901,15:51:44,15:51:44,15438,87,,0,0,30397.42,0
116035901,15:52:08,15:52:08,15456,88,,0,0,30590.12,0
116035901,15:53:00,15:53:00,17082,89,,0,0,30979.12,1
116035901,15:53:59,15:53:59,17071,90,,0,0,31347.92,0
116035901,15:55:10,15:55:10,21040,91,,0,0,31786.90,0
116035901,15:55:30,15:55:30,20455,92,,0,0,31917.48,0
116035901,15:56:15,15:56:15,20454,93,,0,0,32199.08,0
116035901,15:56:55,15:56:55,25136,94,,0,0,32449.33,0
116035901,15:58:00,15:58:00,24858,95,,1,0,32695.96,1
116035902,13:50:00,13:50:00,26338,1,,0,1,41.82,1
116035902,13:51:02,13:51:02,16382,2,,0,0,281.22,0
116035902,13:52:39,13:52:39,18223,3,,0,0,717.40,0
116035902,13:53:53,13:53:53,13651,4,,0,0,1055.01,0
116035902,13:54:47,13:54:47,34735,5,,0,0,1299.65,0
116035902,13:55:58,13:55:58,34734,6,,0,0,1620.14,0
116035902,13:56:53,13:56:53,34732,7,,0,0,1869.89,0
116035902,14:00:35,14:00:35,17601,8,,0,0,2881.36,0
116035902,14:02:11,14:02:11,17597,9,,0,0,3314.02,0
116035902,14:03:00,14:03:00,24462,10,,0,0,3524.73,1
116035902,14:04:14,14:04:14,17599,11,,0,0,3880.02,0
116035902,14:05:08,14:05:08,17600,12,,0,0,4140.50,0
116035902,14:06:19,14:06:19,16756,13,,0,0,4484.32,0
116035902,14:07:13,14:07:13,15451,14,,0,0,4740.06,0
116035902,14:08:17,14:08:17,15430,15,,0,0,5047.74,0
116035902,14:09:00,14:09:00,15423,16,,0,0,5243.27,1
116035902,14:09:39,14:09:39,15412,17,,0,0,5459.79,0
116035902,14:10:49,14:10:49,15409,18,,0,0,5840.90,0
116035902,14:11:42,14:11:42,15393,19,,0,0,6132.35,0
116035902,14:12:22,14:12:22,23428,20,,0,0,6353.16,0
116035902,14:13:18,14:13:18,15374,21,,0,0,6658.86,0
116035902,14:14:00,14:14:00,15370,22,,0,0,6875.27,1
116035902,14:14:53,14:14:53,15357,23,,0,0,7243.13,0
116035902,14:15:54,14:15:54,15341,24,,0,0,7663.36,0
116035902,14:17:19,14:17:19,15440,25,,0,0,8251.01,0
116035902,14:18:30,14:18:30,23704,26,,0,0,8739.21,0
116035902,14:19:16,14:19:16,15461,27,,0,0,9058.79,0
116035902,14:20:01,14:20:01,15447,28,,0,0,9371.36,0
116035902,14:20:37,14:20:37,15778,29,,0,0,9618.61,0
116035902,14:22:00,14:22:00,16178,30,,0,0,10166.44,1
116035902,14:22:45,14:22:45,15428,31,,0,0,10445.07,0
116035902,14:23:55,14:23:55,15417,32,,0,0,10875.21,0
116035902,14:25:00,14:25:00,15411,33,,0,0,11271.91,1
116035902,14:25:28,14:25:28,15398,34,,0,0,11428.51,0
116035902,14:27:14,14:27:14,16742,35,,0,0,12007.52,0
116035902,14:28:33,14:28:33,19855,36,,0,0,12438.32,0
116035902,14:30:26,14:30:26,34730,37,,0,0,13051.96,0
116035902,14:31:33,14:31:33,34729,38,,0,0,13418.79,0
116035902,14:32:09,14:32:09,34728,39,,0,0,13619.06,0
116035902,14:32:52,14:32:52,15321,40,,0,0,13853.87,0
116035902,14:33:34,14:33:34,15335,41,,0,0,14086.84,0
116035902,14:34:00,14:34:00,21066,42,,0,0,14207.94,1
116035902,14:35:14,14:35:14,15403,43,,0,0,14708.28,0
116035902,14:35:43,14:35:43,15446,44,,0,0,14903.17,0
116035902,14:37:09,14:37:09,15346,45,,0,0,15481.97,0
116035902,14:38:00,14:38:00,15455,46,,0,0,15813.79,1
116035902,14:38:30,14:38:30,14076,47,,0,0,15978.87,0
116035902,14:39:47,14:39:47,21466,48,,0,0,16398.62,0
116035902,14:41:36,14:41:36,15058,49,,0,0,16995.66,0
116035902,14:42:32,14:42:32,15055,50,,0,0,17307.03,0
116035902,14:42:52,14:42:52,33012,51,,0,0,17417.88,0
116035902,14:44:00,14:44:00,21467,52,,0,0,17769.96,1
116035902,14:45:46,14:45:46,33070,53,,0,0,18193.97,0
116035902,14:47:24,14:47:24,12555,54,,0,0,18588.89,0
116035902,14:49:07,14:49:07,12563,55,,0,0,18993.52,0
116035902,14:52:00,14:54:00,26286,56,,0,0,19665.57,1
116035902,14:55:25,14:55:25,12526,57,,0,0,20240.60,0
116035902,14:55:54,14:55:54,15323,58,,0,0,20438.81,0
116035902,14:57:30,14:57:30,15360,59,,0,0,21088.48,0
116035902,14:58:12,14:58:12,15378,60,,0,0,21378.23,0
116035902,14:59:02,14:59:02,24402,61,,0,0,21715.78,0
116035902,14:59:40,14:59:40,24403,62,,0,0,21971.51,0
116035902,15:00:28,15:00:28,24404,63,,0,0,22293.53,0
116035902,15:01:30,15:01:30,24405,64,,0,0,22712.63,0
116035902,15:03:00,15:03:00,24406,65,,0,0,23269.27,1
116035902,15:04:10,15:04:10,13672,66,,0,0,23647.98,0
116035902,15:05:10,15:05:10,13679,67,,0,0,23974.61,0
116035902,15:06:02,15:06:02,13684,68,,0,0,24258.35,0
116035902,15:06:41,15:06:41,23727,69,,0,0,24472.39,0
116035902,15:07:16,15:07:16,13654,70,,0,0,24662.81,0
116035902,15:08:10,15:08:10,13656,71,,0,0,24954.74,0
116035902,15:09:00,15:09:00,13658,72,,0,0,25201.45,1
116035902,15:10:24,15:10:24,14622,73,,0,0,25711.93,0
116035902,15:11:29,15:11:29,14751,74,,0,0,26105.42,0
116035902,15:12:30,15:12:30,14754,75,,0,0,26480.30,0
116035902,15:13:19,15:13:19,14759,76,,0,0,26780.05,0
116035902,15:13:59,15:13:59,14763,77,,0,0,27028.05,0
116035902,15:14:30,15:14:30,19012,78,,0,0,27221.20,0
116035902,15:15:24,15:15:24,14773,79,,0,0,27554.17,0
116035902,15:16:27,15:16:27,19834,80,,0,0,27939.70,0
116035902,15:17:00,15:17:00,16562,81,,0,0,28111.57,1
116035902,15:17:51,15:17:51,15443,82,,0,0,28514.36,0
116035902,15:18:31,15:18:31,15343,83,,0,0,28840.80,0
116035902,15:19:28,15:19:28,15368,84,,0,0,29296.83,0
116035902,15:20:20,15:20:20,15391,85,,0,0,29717.30,0
116035902,15:21:05,15:21:05,15425,86,,0,0,30081.03,0
116035902,15:21:44,15:21:44,15438,87,,0,0,30397.42,0
116035902,15:22:08,15:22:08,15456,88,,0,0,30590.12,0
116035902,15:23:00,15:23:00,17082,89,,0,0,30979.12,1
116035902,15:23:59,15:23:59,17071,90,,0,0,31347.92,0
116035902,15:25:10,15:25:10,21040,91,,0,0,31786.90,0
116035902,15:25:30,15:25:30,20455,92,,0,0,31917.48,0
116035902,15:26:15,15:26:15,20454,93,,0,0,32199.08,0
116035902,15:26:55,15:26:55,25136,94,,0,0,32449.33,0
116035902,15:28:00,15:28:00,24858,95,,1,0,32695.96,1
116035903,13:20:00,13:20:00,26338,1,,0,1,41.82,1
116035903,13:21:02,13:21:02,16382,2,,0,0,281.22,0
116035903,13:22:39,13:22:39,18223,3,,0,0,717.40,0
116035903,13:23:53,13:23:53,13651,4,,0,0,1055.01,0
116035903,13:24:47,13:24:47,34735,5,,0,0,1299.65,0
116035903,13:25:58,13:25:58,34734,6,,0,0,1620.14,0
116035903,13:26:53,13:26:53,34732,7,,0,0,1869.89,0
116035903,13:30:35,13:30:35,17601,8,,0,0,2881.36,0
116035903,13:32:11,13:32:11,17597,9,,0,0,3314.02,0
116035903,13:33:00,13:33:00,24462,10,,0,0,3524.73,1
116035903,13:34:14,13:34:14,17599,11,,0,0,3880.02,0
116035903,13:35:08,13:35:08,17600,12,,0,0,4140.50,0
116035903,13:36:19,13:36:19,16756,13,,0,0,4484.32,0
116035903,13:37:13,13:37:13,15451,14,,0,0,4740.06,0
116035903,13:38:17,13:38:17,15430,15,,0,0,5047.74,0
116035903,13:39:00,13:39:00,15423,16,,0,0,5243.27,1
116035903,13:39:39,13:39:39,15412,17,,0,0,5459.79,0
116035903,13:40:49,13:40:49,15409,18,,0,0,5840.90,0
116035903,13:41:42,13:41:42,15393,19,,0,0,6132.35,0
116035903,13:42:22,13:42:22,23428,20,,0,0,6353.16,0
116035903,13:43:18,13:43:18,15374,21,,0,0,6658.86,0
116035903,13:44:00,13:44:00,15370,22,,0,0,6875.27,1
116035903,13:44:53,13:44:53,15357,23,,0,0,7243.13,0
116035903,13:45:54,13:45:54,15341,24,,0,0,7663.36,0
116035903,13:47:19,13:47:19,15440,25,,0,0,8251.01,0
116035903,13:48:30,13:48:30,23704,26,,0,0,8739.21,0
116035903,13:49:16,13:49:16,15461,27,,0,0,9058.79,0
116035903,13:50:01,13:50:01,15447,28,,0,0,9371.36,0
116035903,13:50:37,13:50:37,15778,29,,0,0,9618.61,0
116035903,13:52:00,13:52:00,16178,30,,0,0,10166.44,1
116035903,13:52:45,13:52:45,15428,31,,0,0,10445.07,0
116035903,13:53:55,13:53:55,15417,32,,0,0,10875.21,0
116035903,13:55:00,13:55:00,15411,33,,0,0,11271.91,1
116035903,13:55:28,13:55:28,15398,34,,0,0,11428.51,0
116035903,13:57:14,13:57:14,16742,35,,0,0,12007.52,0
116035903,13:58:33,13:58:33,19855,36,,0,0,12438.32,0
116035903,14:00:26,14:00:26,34730,37,,0,0,13051.96,0
116035903,14:01:33,14:01:33,34729,38,,0,0,13418.79,0
116035903,14:02:09,14:02:09,34728,39,,0,0,13619.06,0
116035903,14:02:52,14:02:52,15321,40,,0,0,13853.87,0
116035903,14:03:34,14:03:34,15335,41,,0,0,14086.84,0
116035903,14:04:00,14:04:00,21066,42,,0,0,14207.94,1
116035903,14:05:14,14:05:14,15403,43,,0,0,14708.28,0
116035903,14:05:43,14:05:43,15446,44,,0,0,14903.17,0
116035903,14:07:09,14:07:09,15346,45,,0,0,15481.97,0
116035903,14:08:00,14:08:00,15455,46,,0,0,15813.79,1
116035903,14:08:30,14:08:30,14076,47,,0,0,15978.87,0
116035903,14:09:47,14:09:47,21466,48,,0,0,16398.62,0
116035903,14:11:36,14:11:36,15058,49,,0,0,16995.66,0
116035903,14:12:32,14:12:32,15055,50,,0,0,17307.03,0
116035903,14:12:52,14:12:52,33012,51,,0,0,17417.88,0
116035903,14:14:00,14:14:00,21467,52,,0,0,17769.96,1
116035903,14:15:46,14:15:46,33070,53,,0,0,18193.97,0
116035903,14:17:24,14:17:24,12555,54,,0,0,18588.89,0
116035903,14:19:07,14:19:07,12563,55,,0,0,18993.52,0
116035903,14:22:00,14:24:00,26286,56,,0,0,19665.57,1
116035903,14:25:25,14:25:25,12526,57,,0,0,20240.60,0
116035903,14:25:54,14:25:54,15323,58,,0,0,20438.81,0
116035903,14:27:30,14:27:30,15360,59,,0,0,21088.48,0
116035903,14:28:12,14:28:12,15378,60,,0,0,21378.23,0
116035903,14:29:02,14:29:02,24402,61,,0,0,21715.78,0
116035903,14:29:40,14:29:40,24403,62,,0,0,21971.51,0
116035903,14:30:28,14:30:28,24404,63,,0,0,22293.53,0
116035903,14:31:30,14:31:30,24405,64,,0,0,22712.63,0
116035903,14:33:00,14:33:00,24406,65,,0,0,23269.27,1
116035903,14:34:10,14:34:10,13672,66,,0,0,23647.98,0
116035903,14:35:10,14:35:10,13679,67,,0,0,23974.61,0
116035903,14:36:02,14:36:02,13684,68,,0,0,24258.35,0
116035903,14:36:41,14:36:41,23727,69,,0,0,24472.39,0
116035903,14:37:16,14:37:16,13654,70,,0,0,24662.81,0
116035903,14:38:10,14:38:10,13656,71,,0,0,24954.74,0
116035903,14:39:00,14:39:00,13658,72,,0,0,25201.45,1
116035903,14:40:24,14:40:24,14622,73,,0,0,25711.93,0
116035903,14:41:29,14:41:29,14751,74,,0,0,26105.42,0
116035903,14:42:30,14:42:30,14754,75,,0,0,26480.30,0
116035903,14:43:19,14:43:19,14759,76,,0,0,26780.05,0
116035903,14:43:59,14:43:59,14763,77,,0,0,27028.05,0
116035903,14:44:30,14:44:30,19012,78,,0,0,27221.20,0
116035903,14:45:24,14:45:24,14773,79,,0,0,27554.17,0
116035903,14:46:27,14:46:27,19834,80,,0,0,27939.70,0
116035903,14:47:00,14:47:00,16562,81,,0,0,28111.57,1
116035903,14:47:51,14:47:51,15443,82,,0,0,28514.36,0
116035903,14:48:31,14:48:31,15343,83,,0,0,28840.80,0
116035903,14:49:28,14:49:28,15368,84,,0,0,29296.83,0
116035903,14:50:20,14:50:20,15391,85,,0,0,29717.30,0
116035903,14:51:05,14:51:05,15425,86,,0,0,30081.03,0
116035903,14:51:44,14:51:44,15438,87,,0,0,30397.42,0
116035903,14:52:08,14:52:08,15456,88,,0,0,30590.12,0
116035903,14:53:00,14:53:00,17082,89,,0,0,30979.12,1
116035903,14:53:59,14:53:59,17071,90,,0,0,31347.92,0
116035903,14:55:10,14:55:10,21040,91,,0,0,31786.90,0
116035903,14:55:30,14:55:30,20455,92,,0,0,31917.48,0
116035903,14:56:15,14:56:15,20454,93,,0,0,32199.08,0
116035903,14:56:55,14:56:55,25136,94,,0,0,32449.33,0
116035903,14:58:00,14:58:00,24858,95,,1,0,32695.96,1
116035904,12:50:00,12:50:00,26338,1,,0,1,41.82,1
116035904,12:50:57,12:50:57,16382,2,,0,0,281.22,0
116035904,12:52:26,12:52:26,18223,3,,0,0,717.40,0
116035904,12:53:34,12:53:34,13651,4,,0,0,1055.01,0
116035904,12:54:24,12:54:24,34735,5,,0,0,1299.65,0
116035904,12:55:29,12:55:29,34734,6,,0,0,1620.14,0
116035904,12:56:20,12:56:20,34732,7,,0,0,1869.89,0
116035904,12:59:45,12:59:45,17601,8,,0,0,2881.36,0
116035904,13:01:13,13:01:13,17597,9,,0,0,3314.02,0
116035904,13:02:00,13:02:00,24462,10,,0,0,3524.73,1
116035904,13:03:14,13:03:14,17599,11,,0,0,3880.02,0
116035904,13:04:08,13:04:08,17600,12,,0,0,4140.50,0
116035904,13:05:19,13:05:19,16756,13,,0,0,4484.32,0
116035904,13:06:13,13:06:13,15451,14,,0,0,4740.06,0
116035904,13:07:17,13:07:17,15430,15,,0,0,5047.74,0
116035904,13:08:00,13:08:00,15423,16,,0,0,5243.27,1
116035904,13:08:39,13:08:39,15412,17,,0,0,5459.79,0
116035904,13:09:49,13:09:49,15409,18,,0,0,5840.90,0
116035904,13:10:42,13:10:42,15393,19,,0,0,6132.35,0
116035904,13:11:22,13:11:22,23428,20,,0,0,6353.16,0
116035904,13:12:18,13:12:18,15374,21,,0,0,6658.86,0
116035904,13:13:00,13:13:00,15370,22,,0,0,6875.27,1
116035904,13:13:53,13:13:53,15357,23,,0,0,7243.13,0
116035904,13:14:54,13:14:54,15341,24,,0,0,7663.36,0
116035904,13:16:19,13:16:19,15440,25,,0,0,8251.01,0
116035904,13:17:30,13:17:30,23704,26,,0,0,8739.21,0
116035904,13:18:16,13:18:16,15461,27,,0,0,9058.79,0
116035904,13:19:01,13:19:01,15447,28,,0,0,9371.36,0
116035904,13:19:37,13:19:37,15778,29,,0,0,9618.61,0
116035904,13:21:00,13:21:00,16178,30,,0,0,10166.44,1
116035904,13:22:01,13:22:01,15428,31,,0,0,10445.07,0
116035904,13:23:34,13:23:34,15417,32,,0,0,10875.21,0
116035904,13:25:00,13:25:00,15411,33,,0,0,11271.91,1
116035904,13:25:28,13:25:28,15398,34,,0,0,11428.51,0
116035904,13:27:14,13:27:14,16742,35,,0,0,12007.52,0
116035904,13:28:33,13:28:33,19855,36,,0,0,12438.32,0
116035904,13:30:26,13:30:26,34730,37,,0,0,13051.96,0
116035904,13:31:33,13:31:33,34729,38,,0,0,13418.79,0
116035904,13:32:09,13:32:09,34728,39,,0,0,13619.06,0
116035904,13:32:52,13:32:52,15321,40,,0,0,13853.87,0
116035904,13:33:34,13:33:34,15335,41,,0,0,14086.84,0
116035904,13:34:00,13:34:00,21066,42,,0,0,14207.94,1
116035904,13:35:14,13:35:14,15403,43,,0,0,14708.28,0
116035904,13:35:43,13:35:43,15446,44,,0,0,14903.17,0
116035904,13:37:09,13:37:09,15346,45,,0,0,15481.97,0
116035904,13:38:00,13:38:00,15455,46,,0,0,15813.79,1
116035904,13:38:30,13:38:30,14076,47,,0,0,15978.87,0
116035904,13:39:47,13:39:47,21466,48,,0,0,16398.62,0
116035904,13:41:36,13:41:36,15058,49,,0,0,16995.66,0
116035904,13:42:32,13:42:32,15055,50,,0,0,17307.03,0
116035904,13:42:52,13:42:52,33012,51,,0,0,17417.88,0
116035904,13:44:00,13:44:00,21467,52,,0,0,17769.96,1
116035904,13:45:59,13:45:59,33070,53,,0,0,18193.97,0
116035904,13:47:50,13:47:50,12555,54,,0,0,18588.89,0
116035904,13:49:46,13:49:46,12563,55,,0,0,18993.52,0
116035904,13:53:00,13:55:00,26286,56,,0,0,19665.57,1
116035904,13:56:25,13:56:25,12526,57,,0,0,20240.60,0
116035904,13:56:54,13:56:54,15323,58,,0,0,20438.81,0
116035904,13:58:30,13:58:30,15360,59,,0,0,21088.48,0
116035904,13:59:12,13:59:12,15378,60,,0,0,21378.23,0
116035904,14:00:02,14:00:02,24402,61,,0,0,21715.78,0
116035904,14:00:40,14:00:40,24403,62,,0,0,21971.51,0
116035904,14:01:28,14:01:28,24404,63,,0,0,22293.53,0
116035904,14:02:30,14:02:30,24405,64,,0,0,22712.63,0
116035904,14:04:00,14:04:00,24406,65,,0,0,23269.27,1
116035904,14:05:10,14:05:10,13672,66,,0,0,23647.98,0
116035904,14:06:10,14:06:10,13679,67,,0,0,23974.61,0
116035904,14:07:02,14:07:02,13684,68,,0,0,24258.35,0
116035904,14:07:41,14:07:41,23727,69,,0,0,24472.39,0
116035904,14:08:16,14:08:16,13654,70,,0,0,24662.81,0
116035904,14:09:10,14:09:10,13656,71,,0,0,24954.74,0
116035904,14:10:00,14:10:00,13658,72,,0,0,25201.45,1
116035904,14:11:24,14:11:24,14622,73,,0,0,25711.93,0
116035904,14:12:29,14:12:29,14751,74,,0,0,26105.42,0
116035904,14:13:30,14:13:30,14754,75,,0,0,26480.30,0
116035904,14:14:19,14:14:19,14759,76,,0,0,26780.05,0
116035904,14:14:59,14:14:59,14763,77,,0,0,27028.05,0
116035904,14:15:30,14:15:30,19012,78,,0,0,27221.20,0
116035904,14:16:24,14:16:24,14773,79,,0,0,27554.17,0
116035904,14:17:27,14:17:27,19834,80,,0,0,27939.70,0
116035904,14:18:00,14:18:00,16562,81,,0,0,28111.57,1
116035904,14:18:51,14:18:51,15443,82,,0,0,28514.36,0
116035904,14:19:31,14:19:31,15343,83,,0,0,28840.80,0
116035904,14:20:28,14:20:28,15368,84,,0,0,29296.83,0
116035904,14:21:20,14:21:20,15391,85,,0,0,29717.30,0
116035904,14:22:05,14:22:05,15425,86,,0,0,30081.03,0
116035904,14:22:44,14:22:44,15438,87,,0,0,30397.42,0
116035904,14:23:08,14:23:08,15456,88,,0,0,30590.12,0
116035904,14:24:00,14:24:00,17082,89,,0,0,30979.12,1
116035904,14:25:11,14:25:11,17071,90,,0,0,31347.92,0
116035904,14:26:36,14:26:36,21040,91,,0,0,31786.90,0
116035904,14:27:00,14:27:00,20455,92,,0,0,31917.48,0
116035904,14:27:54,14:27:54,20454,93,,0,0,32199.08,0
116035904,14:28:42,14:28:42,25136,94,,0,0,32449.33,0
116035904,14:30:00,14:30:00,24858,95,,1,0,32695.96,1
116035905,12:20:00,12:20:00,26338,1,,0,1,41.82,1
116035905,12:20:57,12:20:57,16382,2,,0,0,281.22,0
116035905,12:22:26,12:22:26,18223,3,,0,0,717.40,0
116035905,12:23:34,12:23:34,13651,4,,0,0,1055.01,0
116035905,12:24:24,12:24:24,34735,5,,0,0,1299.65,0
116035905,12:25:29,12:25:29,34734,6,,0,0,1620.14,0
116035905,12:26:20,12:26:20,34732,7,,0,0,1869.89,0
116035905,12:29:45,12:29:45,17601,8,,0,0,2881.36,0
116035905,12:31:13,12:31:13,17597,9,,0,0,3314.02,0
116035905,12:32:00,12:32:00,24462,10,,0,0,3524.73,1
116035905,12:33:14,12:33:14,17599,11,,0,0,3880.02,0
116035905,12:34:08,12:34:08,17600,12,,0,0,4140.50,0
116035905,12:35:19,12:35:19,16756,13,,0,0,4484.32,0
116035905,12:36:13,12:36:13,15451,14,,0,0,4740.06,0
116035905,12:37:17,12:37:17,15430,15,,0,0,5047.74,0
116035905,12:38:00,12:38:00,15423,16,,0,0,5243.27,1
116035905,12:38:39,12:38:39,15412,17,,0,0,5459.79,0
116035905,12:39:49,12:39:49,15409,18,,0,0,5840.90,0
116035905,12:40:42,12:40:42,15393,19,,0,0,6132.35,0
116035905,12:41:22,12:41:22,23428,20,,0,0,6353.16,0
116035905,12:42:18,12:42:18,15374,21,,0,0,6658.86,0
116035905,12:43:00,12:43:00,15370,22,,0,0,6875.27,1
116035905,12:43:53,12:43:53,15357,23,,0,0,7243.13,0
116035905,12:44:54,12:44:54,15341,24,,0,0,7663.36,0
116035905,12:46:19,12:46:19,15440,25,,0,0,8251.01,0
116035905,12:47:30,12:47:30,23704,26,,0,0,8739.21,0
116035905,12:48:16,12:48:16,15461,27,,0,0,9058.79,0
116035905,12:49:01,12:49:01,15447,28,,0,0,9371.36,0
116035905,12:49:37,12:49:37,15778,29,,0,0,9618.61,0
116035905,12:51:00,12:51:00,16178,30,,0,0,10166.44,1
116035905,12:52:01,12:52:01,15428,31,,0,0,10445.07,0
116035905,12:53:34,12:53:34,15417,32,,0,0,10875.21,0
116035905,12:55:00,12:55:00,15411,33,,0,0,11271.91,1
116035905,12:55:28,12:55:28,15398,34,,0,0,11428.51,0
116035905,12:57:14,12:57:14,16742,35,,0,0,12007.52,0
116035905,12:58:33,12:58:33,19855,36,,0,0,12438.32,0
116035905,13:00:26,13:00:26,34730,37,,0,0,13051.96,0
116035905,13:01:33,13:01:33,34729,38,,0,0,13418.79,0
116035905,13:02:09,13:02:09,34728,39,,0,0,13619.06,0
116035905,13:02:52,13:02:52,15321,40,,0,0,13853.87,0
116035905,13:03:34,13:03:34,15335,41,,0,0,14086.84,0
116035905,13:04:00,13:04:00,21066,42,,0,0,14207.94,1
116035905,13:05:14,13:05:14,15403,43,,0,0,14708.28,0
116035905,13:05:43,13:05:43,15446,44,,0,0,14903.17,0
116035905,13:07:09,13:07:09,15346,45,,0,0,15481.97,0
116035905,13:08:00,13:08:00,15455,46,,0,0,15813.79,1
116035905,13:08:30,13:08:30,14076,47,,0,0,15978.87,0
116035905,13:09:47,13:09:47,21466,48,,0,0,16398.62,0
116035905,13:11:36,13:11:36,15058,49,,0,0,16995.66,0
116035905,13:12:32,13:12:32,15055,50,,0,0,17307.03,0
116035905,13:12:52,13:12:52,33012,51,,0,0,17417.88,0
116035905,13:14:00,13:14:00,21467,52,,0,0,17769.96,1
116035905,13:15:59,13:15:59,33070,53,,0,0,18193.97,0
116035905,13:17:50,13:17:50,12555,54,,0,0,18588.89,0
116035905,13:19:46,13:19:46,12563,55,,0,0,18993.52,0
116035905,13:23:00,13:25:00,26286,56,,0,0,19665.57,1
116035905,13:26:25,13:26:25,12526,57,,0,0,20240.60,0
116035905,13:26:54,13:26:54,15323,58,,0,0,20438.81,0
116035905,13:28:30,13:28:30,15360,59,,0,0,21088.48,0
116035905,13:29:12,13:29:12,15378,60,,0,0,21378.23,0
116035905,13:30:02,13:30:02,24402,61,,0,0,21715.78,0
116035905,13:30:40,13:30:40,24403,62,,0,0,21971.51,0
116035905,13:31:28,13:31:28,24404,63,,0,0,22293.53,0
116035905,13:32:30,13:32:30,24405,64,,0,0,22712.63,0
116035905,13:34:00,13:34:00,24406,65,,0,0,23269.27,1
116035905,13:35:10,13:35:10,13672,66,,0,0,23647.98,0
116035905,13:36:10,13:36:10,13679,67,,0,0,23974.61,0
116035905,13:37:02,13:37:02,13684,68,,0,0,24258.35,0
116035905,13:37:41,13:37:41,23727,69,,0,0,24472.39,0
116035905,13:38:16,13:38:16,13654,70,,0,0,24662.81,0
116035905,13:39:10,13:39:10,13656,71,,0,0,24954.74,0
116035905,13:40:00,13:40:00,13658,72,,0,0,25201.45,1
116035905,13:41:24,13:41:24,14622,73,,0,0,25711.93,0
116035905,13:42:29,13:42:29,14751,74,,0,0,26105.42,0
116035905,13:43:30,13:43:30,14754,75,,0,0,26480.30,0
116035905,13:44:19,13:44:19,14759,76,,0,0,26780.05,0
116035905,13:44:59,13:44:59,14763,77,,0,0,27028.05,0
116035905,13:45:30,13:45:30,19012,78,,0,0,27221.20,0
116035905,13:46:24,13:46:24,14773,79,,0,0,27554.17,0
116035905,13:47:27,13:47:27,19834,80,,0,0,27939.70,0
116035905,13:48:00,13:48:00,16562,81,,0,0,28111.57,1
116035905,13:48:51,13:48:51,15443,82,,0,0,28514.36,0
116035905,13:49:31,13:49:31,15343,83,,0,0,28840.80,0
116035905,13:50:28,13:50:28,15368,84,,0,0,29296.83,0
116035905,13:51:20,13:51:20,15391,85,,0,0,29717.30,0
116035905,13:52:05,13:52:05,15425,86,,0,0,30081.03,0
116035905,13:52:44,13:52:44,15438,87,,0,0,30397.42,0
116035905,13:53:08,13:53:08,15456,88,,0,0,30590.12,0
116035905,13:54:00,13:54:00,17082,89,,0,0,30979.12,1
116035905,13:55:11,13:55:11,17071,90,,0,0,31347.92,0
116035905,13:56:36,13:56:36,21040,91,,0,0,31786.90,0
116035905,13:57:00,13:57:00,20455,92,,0,0,31917.48,0
116035905,13:57:54,13:57:54,20454,93,,0,0,32199.08,0
116035905,13:58:42,13:58:42,25136,94,,0,0,32449.33,0
116035905,14:00:00,14:00:00,24858,95,,1,0,32695.96,1
116035906,11:50:00,11:50:00,26338,1,,0,1,41.82,1
116035906,11:50:57,11:50:57,16382,2,,0,0,281.22,0
116035906,11:52:26,11:52:26,18223,3,,0,0,717.40,0
116035906,11:53:34,11:53:34,13651,4,,0,0,1055.01,0
116035906,11:54:24,11:54:24,34735,5,,0,0,1299.65,0
116035906,11:55:29,11:55:29,34734,6,,0,0,1620.14,0
116035906,11:56:20,11:56:20,34732,7,,0,0,1869.89,0
116035906,11:59:45,11:59:45,17601,8,,0,0,2881.36,0
116035906,12:01:13,12:01:13,17597,9,,0,0,3314.02,0
116035906,12:02:00,12:02:00,24462,10,,0,0,3524.73,1
116035906,12:03:14,12:03:14,17599,11,,0,0,3880.02,0
116035906,12:04:08,12:04:08,17600,12,,0,0,4140.50,0
116035906,12:05:19,12:05:19,16756,13,,0,0,4484.32,0
116035906,12:06:13,12:06:13,15451,14,,0,0,4740.06,0
116035906,12:07:17,12:07:17,15430,15,,0,0,5047.74,0
116035906,12:08:00,12:08:00,15423,16,,0,0,5243.27,1
116035906,12:08:39,12:08:39,15412,17,,0,0,5459.79,0
116035906,12:09:49,12:09:49,15409,18,,0,0,5840.90,0
116035906,12:10:42,12:10:42,15393,19,,0,0,6132.35,0
116035906,12:11:22,12:11:22,23428,20,,0,0,6353.16,0
116035906,12:12:18,12:12:18,15374,21,,0,0,6658.86,0
116035906,12:13:00,12:13:00,15370,22,,0,0,6875.27,1
116035906,12:13:53,12:13:53,15357,23,,0,0,7243.13,0
116035906,12:14:54,12:14:54,15341,24,,0,0,7663.36,0
116035906,12:16:19,12:16:19,15440,25,,0,0,8251.01,0
116035906,12:17:30,12:17:30,23704,26,,0,0,8739.21,0
116035906,12:18:16,12:18:16,15461,27,,0,0,9058.79,0
116035906,12:19:01,12:19:01,15447,28,,0,0,9371.36,0
116035906,12:19:37,12:19:37,15778,29,,0,0,9618.61,0
116035906,12:21:00,12:21:00,16178,30,,0,0,10166.44,1
116035906,12:22:01,12:22:01,15428,31,,0,0,10445.07,0
116035906,12:23:34,12:23:34,15417,32,,0,0,10875.21,0
116035906,12:25:00,12:25:00,15411,33,,0,0,11271.91,1
116035906,12:25:28,12:25:28,15398,34,,0,0,11428.51,0
116035906,12:27:14,12:27:14,16742,35,,0,0,12007.52,0
116035906,12:28:33,12:28:33,19855,36,,0,0,12438.32,0
116035906,12:30:26,12:30:26,34730,37,,0,0,13051.96,0
116035906,12:31:33,12:31:33,34729,38,,0,0,13418.79,0
116035906,12:32:09,12:32:09,34728,39,,0,0,13619.06,0
116035906,12:32:52,12:32:52,15321,40,,0,0,13853.87,0
116035906,12:33:34,12:33:34,15335,41,,0,0,14086.84,0
116035906,12:34:00,12:34:00,21066,42,,0,0,14207.94,1
116035906,12:35:14,12:35:14,15403,43,,0,0,14708.28,0
116035906,12:35:43,12:35:43,15446,44,,0,0,14903.17,0
116035906,12:37:09,12:37:09,15346,45,,0,0,15481.97,0
116035906,12:38:00,12:38:00,15455,46,,0,0,15813.79,1
116035906,12:38:30,12:38:30,14076,47,,0,0,15978.87,0
116035906,12:39:47,12:39:47,21466,48,,0,0,16398.62,0
116035906,12:41:36,12:41:36,15058,49,,0,0,16995.66,0
116035906,12:42:32,12:42:32,15055,50,,0,0,17307.03,0
116035906,12:42:52,12:42:52,33012,51,,0,0,17417.88,0
116035906,12:44:00,12:44:00,21467,52,,0,0,17769.96,1
116035906,12:45:59,12:45:59,33070,53,,0,0,18193.97,0
116035906,12:47:50,12:47:50,12555,54,,0,0,18588.89,0
116035906,12:49:46,12:49:46,12563,55,,0,0,18993.52,0
116035906,12:53:00,12:55:00,26286,56,,0,0,19665.57,1
116035906,12:56:25,12:56:25,12526,57,,0,0,20240.60,0
116035906,12:56:54,12:56:54,15323,58,,0,0,20438.81,0
116035906,12:58:30,12:58:30,15360,59,,0,0,21088.48,0
116035906,12:59:12,12:59:12,15378,60,,0,0,21378.23,0
116035906,13:00:02,13:00:02,24402,61,,0,0,21715.78,0
116035906,13:00:40,13:00:40,24403,62,,0,0,21971.51,0
116035906,13:01:28,13:01:28,24404,63,,0,0,22293.53,0
116035906,13:02:30,13:02:30,24405,64,,0,0,22712.63,0
116035906,13:04:00,13:04:00,24406,65,,0,0,23269.27,1
116035906,13:05:10,13:05:10,13672,66,,0,0,23647.98,0
116035906,13:06:10,13:06:10,13679,67,,0,0,23974.61,0
116035906,13:07:02,13:07:02,13684,68,,0,0,24258.35,0
116035906,13:07:41,13:07:41,23727,69,,0,0,24472.39,0
116035906,13:08:16,13:08:16,13654,70,,0,0,24662.81,0
116035906,13:09:10,13:09:10,13656,71,,0,0,24954.74,0
116035906,13:10:00,13:10:00,13658,72,,0,0,25201.45,1
116035906,13:11:24,13:11:24,14622,73,,0,0,25711.93,0
116035906,13:12:29,13:12:29,14751,74,,0,0,26105.42,0
116035906,13:13:30,13:13:30,14754,75,,0,0,26480.30,0
116035906,13:14:19,13:14:19,14759,76,,0,0,26780.05,0
116035906,13:14:59,13:14:59,14763,77,,0,0,27028.05,0
116035906,13:15:30,13:15:30,19012,78,,0,0,27221.20,0
116035906,13:16:24,13:16:24,14773,79,,0,0,27554.17,0
116035906,13:17:27,13:17:27,19834,80,,0,0,27939.70,0
116035906,13:18:00,13:18:00,16562,81,,0,0,28111.57,1
116035906,13:18:51,13:18:51,15443,82,,0,0,28514.36,0
116035906,13:19:31,13:19:31,15343,83,,0,0,28840.80,0
116035906,13:20:28,13:20:28,15368,84,,0,0,29296.83,0
116035906,13:21:20,13:21:20,15391,85,,0,0,29717.30,0
116035906,13:22:05,13:22:05,15425,86,,0,0,30081.03,0
116035906,13:22:44,13:22:44,15438,87,,0,0,30397.42,0
116035906,13:23:08,13:23:08,15456,88,,0,0,30590.12,0
116035906,13:24:00,13:24:00,17082,89,,0,0,30979.12,1
116035906,13:25:11,13:25:11,17071,90,,0,0,31347.92,0
116035906,13:26:36,13:26:36,21040,91,,0,0,31786.90,0
116035906,13:27:00,13:27:00,20455,92,,0,0,31917.48,0
116035906,13:27:54,13:27:54,20454,93,,0,0,32199.08,0
116035906,13:28:42,13:28:42,25136,94,,0,0,32449.33,0
116035906,13:30:00,13:30:00,24858,95,,1,0,32695.96,1
116035907,11:20:00,11:20:00,26338,1,,0,1,41.82,1
116035907,11:20:57,11:20:57,16382,2,,0,0,281.22,0
116035907,11:22:26,11:22:26,18223,3,,0,0,717.40,0
116035907,11:23:34,11:23:34,13651,4,,0,0,1055.01,0
116035907,11:24:24,11:24:24,34735,5,,0,0,1299.65,0
116035907,11:25:29,11:25:29,34734,6,,0,0,1620.14,0
116035907,11:26:20,11:26:20,34732,7,,0,0,1869.89,0
116035907,11:29:45,11:29:45,17601,8,,0,0,2881.36,0
116035907,11:31:13,11:31:13,17597,9,,0,0,3314.02,0
116035907,11:32:00,11:32:00,24462,10,,0,0,3524.73,1
116035907,11:33:14,11:33:14,17599,11,,0,0,3880.02,0
116035907,11:34:08,11:34:08,17600,12,,0,0,4140.50,0
116035907,11:35:19,11:35:19,16756,13,,0,0,4484.32,0
116035907,11:36:13,11:36:13,15451,14,,0,0,4740.06,0
116035907,11:37:17,11:37:17,15430,15,,0,0,5047.74,0
116035907,11:38:00,11:38:00,15423,16,,0,0,5243.27,1
116035907,11:38:39,11:38:39,15412,17,,0,0,5459.79,0
116035907,11:39:49,11:39:49,15409,18,,0,0,5840.90,0
116035907,11:40:42,11:40:42,15393,19,,0,0,6132.35,0
116035907,11:41:22,11:41:22,23428,20,,0,0,6353.16,0
116035907,11:42:18,11:42:18,15374,21,,0,0,6658.86,0
116035907,11:43:00,11:43:00,15370,22,,0,0,6875.27,1
116035907,11:43:53,11:43:53,15357,23,,0,0,7243.13,0
116035907,11:44:54,11:44:54,15341,24,,0,0,7663.36,0
116035907,11:46:19,11:46:19,15440,25,,0,0,8251.01,0
116035907,11:47:30,11:47:30,23704,26,,0,0,8739.21,0
116035907,11:48:16,11:48:16,15461,27,,0,0,9058.79,0
116035907,11:49:01,11:49:01,15447,28,,0,0,9371.36,0
116035907,11:49:37,11:49:37,15778,29,,0,0,9618.61,0
116035907,11:51:00,11:51:00,16178,30,,0,0,10166.44,1
116035907,11:52:01,11:52:01,15428,31,,0,0,10445.07,0
116035907,11:53:34,11:53:34,15417,32,,0,0,10875.21,0
116035907,11:55:00,11:55:00,15411,33,,0,0,11271.91,1
116035907,11:55:28,11:55:28,15398,34,,0,0,11428.51,0
116035907,11:57:14,11:57:14,16742,35,,0,0,12007.52,0
116035907,11:58:33,11:58:33,19855,36,,0,0,12438.32,0
116035907,12:00:26,12:00:26,34730,37,,0,0,13051.96,0
116035907,12:01:33,12:01:33,34729,38,,0,0,13418.79,0
116035907,12:02:09,12:02:09,34728,39,,0,0,13619.06,0
116035907,12:02:52,12:02:52,15321,40,,0,0,13853.87,0
116035907,12:03:34,12:03:34,15335,41,,0,0,14086.84,0
116035907,12:04:00,12:04:00,21066,42,,0,0,14207.94,1
116035907,12:05:14,12:05:14,15403,43,,0,0,14708.28,0
116035907,12:05:43,12:05:43,15446,44,,0,0,14903.17,0
116035907,12:07:09,12:07:09,15346,45,,0,0,15481.97,0
116035907,12:08:00,12:08:00,15455,46,,0,0,15813.79,1
116035907,12:08:30,12:08:30,14076,47,,0,0,15978.87,0
116035907,12:09:47,12:09:47,21466,48,,0,0,16398.62,0
116035907,12:11:36,12:11:36,15058,49,,0,0,16995.66,0
116035907,12:12:32,12:12:32,15055,50,,0,0,17307.03,0
116035907,12:12:52,12:12:52,33012,51,,0,0,17417.88,0
116035907,12:14:00,12:14:00,21467,52,,0,0,17769.96,1
116035907,12:15:59,12:15:59,33070,53,,0,0,18193.97,0
116035907,12:17:50,12:17:50,12555,54,,0,0,18588.89,0
116035907,12:19:46,12:19:46,12563,55,,0,0,18993.52,0
116035907,12:23:00,12:25:00,26286,56,,0,0,19665.57,1
116035907,12:26:25,12:26:25,12526,57,,0,0,20240.60,0
116035907,12:26:54,12:26:54,15323,58,,0,0,20438.81,0
116035907,12:28:30,12:28:30,15360,59,,0,0,21088.48,0
116035907,12:29:12,12:29:12,15378,60,,0,0,21378.23,0
116035907,12:30:02,12:30:02,24402,61,,0,0,21715.78,0
116035907,12:30:40,12:30:40,24403,62,,0,0,21971.51,0
116035907,12:31:28,12:31:28,24404,63,,0,0,22293.53,0
116035907,12:32:30,12:32:30,24405,64,,0,0,22712.63,0
116035907,12:34:00,12:34:00,24406,65,,0,0,23269.27,1
116035907,12:35:10,12:35:10,13672,66,,0,0,23647.98,0
116035907,12:36:10,12:36:10,13679,67,,0,0,23974.61,0
116035907,12:37:02,12:37:02,13684,68,,0,0,24258.35,0
116035907,12:37:41,12:37:41,23727,69,,0,0,24472.39,0
116035907,12:38:16,12:38:16,13654,70,,0,0,24662.81,0
116035907,12:39:10,12:39:10,13656,71,,0,0,24954.74,0
116035907,12:40:00,12:40:00,13658,72,,0,0,25201.45,1
116035907,12:41:24,12:41:24,14622,73,,0,0,25711.93,0
116035907,12:42:29,12:42:29,14751,74,,0,0,26105.42,0
116035907,12:43:30,12:43:30,14754,75,,0,0,26480.30,0
116035907,12:44:19,12:44:19,14759,76,,0,0,26780.05,0
116035907,12:44:59,12:44:59,14763,77,,0,0,27028.05,0
116035907,12:45:30,12:45:30,19012,78,,0,0,27221.20,0
116035907,12:46:24,12:46:24,14773,79,,0,0,27554.17,0
116035907,12:47:27,12:47:27,19834,80,,0,0,27939.70,0
116035907,12:48:00,12:48:00,16562,81,,0,0,28111.57,1
116035907,12:48:51,12:48:51,15443,82,,0,0,28514.36,0
116035907,12:49:31,12:49:31,15343,83,,0,0,28840.80,0
116035907,12:50:28,12:50:28,15368,84,,0,0,29296.83,0
116035907,12:51:20,12:51:20,15391,85,,0,0,29717.30,0
116035907,12:52:05,12:52:05,15425,86,,0,0,30081.03,0
116035907,12:52:44,12:52:44,15438,87,,0,0,30397.42,0
116035907,12:53:08,12:53:08,15456,88,,0,0,30590.12,0
116035907,12:54:00,12:54:00,17082,89,,0,0,30979.12,1
116035907,12:55:11,12:55:11,17071,90,,0,0,31347.92,0
116035907,12:56:36,12:56:36,21040,91,,0,0,31786.90,0
116035907,12:57:00,12:57:00,20455,92,,0,0,31917.48,0
116035907,12:57:54,12:57:54,20454,93,,0,0,32199.08,0
116035907,12:58:42,12:58:42,25136,94,,0,0,32449.33,0
116035907,13:00:00,13:00:00,24858,95,,1,0,32695.96,1
116035908,10:51:00,10:51:00,26338,1,,0,1,41.82,1
116035908,10:51:52,10:51:52,16382,2,,0,0,281.22,0
116035908,10:53:14,10:53:14,18223,3,,0,0,717.40,0
116035908,10:54:16,10:54:16,13651,4,,0,0,1055.01,0
116035908,10:55:01,10:55:01,34735,5,,0,0,1299.65,0
116035908,10:56:01,10:56:01,34734,6,,0,0,1620.14,0
116035908,10:56:47,10:56:47,34732,7,,0,0,1869.89,0
116035908,10:59:55,10:59:55,17601,8,,0,0,2881.36,0
116035908,11:01:16,11:01:16,17597,9,,0,0,3314.02,0
116035908,11:02:00,11:02:00,24462,10,,0,0,3524.73,1
116035908,11:03:14,11:03:14,17599,11,,0,0,3880.02,0
116035908,11:04:08,11:04:08,17600,12,,0,0,4140.50,0
116035908,11:05:19,11:05:19,16756,13,,0,0,4484.32,0
116035908,11:06:13,11:06:13,15451,14,,0,0,4740.06,0
116035908,11:07:17,11:07:17,15430,15,,0,0,5047.74,0
116035908,11:08:00,11:08:00,15423,16,,0,0,5243.27,1
116035908,11:08:39,11:08:39,15412,17,,0,0,5459.79,0
116035908,11:09:49,11:09:49,15409,18,,0,0,5840.90,0
116035908,11:10:42,11:10:42,15393,19,,0,0,6132.35,0
116035908,11:11:22,11:11:22,23428,20,,0,0,6353.16,0
116035908,11:12:18,11:12:18,15374,21,,0,0,6658.86,0
116035908,11:13:00,11:13:00,15370,22,,0,0,6875.27,1
116035908,11:13:53,11:13:53,15357,23,,0,0,7243.13,0
116035908,11:14:54,11:14:54,15341,24,,0,0,7663.36,0
116035908,11:16:19,11:16:19,15440,25,,0,0,8251.01,0
116035908,11:17:30,11:17:30,23704,26,,0,0,8739.21,0
116035908,11:18:16,11:18:16,15461,27,,0,0,9058.79,0
116035908,11:19:01,11:19:01,15447,28,,0,0,9371.36,0
116035908,11:19:37,11:19:37,15778,29,,0,0,9618.61,0
116035908,11:21:00,11:21:00,16178,30,,0,0,10166.44,1
116035908,11:22:01,11:22:01,15428,31,,0,0,10445.07,0
116035908,11:23:34,11:23:34,15417,32,,0,0,10875.21,0
116035908,11:25:00,11:25:00,15411,33,,0,0,11271.91,1
116035908,11:25:28,11:25:28,15398,34,,0,0,11428.51,0
116035908,11:27:14,11:27:14,16742,35,,0,0,12007.52,0
116035908,11:28:33,11:28:33,19855,36,,0,0,12438.32,0
116035908,11:30:26,11:30:26,34730,37,,0,0,13051.96,0
116035908,11:31:33,11:31:33,34729,38,,0,0,13418.79,0
116035908,11:32:09,11:32:09,34728,39,,0,0,13619.06,0
116035908,11:32:52,11:32:52,15321,40,,0,0,13853.87,0
116035908,11:33:34,11:33:34,15335,41,,0,0,14086.84,0
116035908,11:34:00,11:34:00,21066,42,,0,0,14207.94,1
116035908,11:35:14,11:35:14,15403,43,,0,0,14708.28,0
116035908,11:35:43,11:35:43,15446,44,,0,0,14903.17,0
116035908,11:37:09,11:37:09,15346,45,,0,0,15481.97,0
116035908,11:38:00,11:38:00,15455,46,,0,0,15813.79,1
116035908,11:38:30,11:38:30,14076,47,,0,0,15978.87,0
116035908,11:39:47,11:39:47,21466,48,,0,0,16398.62,0
116035908,11:41:36,11:41:36,15058,49,,0,0,16995.66,0
116035908,11:42:32,11:42:32,15055,50,,0,0,17307.03,0
116035908,11:42:52,11:42:52,33012,51,,0,0,17417.88,0
116035908,11:44:00,11:44:00,21467,52,,0,0,17769.96,1
116035908,11:45:59,11:45:59,33070,53,,0,0,18193.97,0
116035908,11:47:50,11:47:50,12555,54,,0,0,18588.89,0
116035908,11:49:46,11:49:46,12563,55,,0,0,18993.52,0
116035908,11:53:00,11:55:00,26286,56,,0,0,19665.57,1
116035908,11:56:25,11:56:25,12526,57,,0,0,20240.60,0
116035908,11:56:54,11:56:54,15323,58,,0,0,20438.81,0
116035908,11:58:30,11:58:30,15360,59,,0,0,21088.48,0
116035908,11:59:12,11:59:12,15378,60,,0,0,21378.23,0
116035908,12:00:02,12:00:02,24402,61,,0,0,21715.78,0
116035908,12:00:40,12:00:40,24403,62,,0,0,21971.51,0
116035908,12:01:28,12:01:28,24404,63,,0,0,22293.53,0
116035908,12:02:30,12:02:30,24405,64,,0,0,22712.63,0
116035908,12:04:00,12:04:00,24406,65,,0,0,23269.27,1
116035908,12:05:10,12:05:10,13672,66,,0,0,23647.98,0
116035908,12:06:10,12:06:10,13679,67,,0,0,23974.61,0
116035908,12:07:02,12:07:02,13684,68,,0,0,24258.35,0
116035908,12:07:41,12:07:41,23727,69,,0,0,24472.39,0
116035908,12:08:16,12:08:16,13654,70,,0,0,24662.81,0
116035908,12:09:10,12:09:10,13656,71,,0,0,24954.74,0
116035908,12:10:00,12:10:00,13658,72,,0,0,25201.45,1
116035908,12:11:24,12:11:24,14622,73,,0,0,25711.93,0
116035908,12:12:29,12:12:29,14751,74,,0,0,26105.42,0
116035908,12:13:30,12:13:30,14754,75,,0,0,26480.30,0
116035908,12:14:19,12:14:19,14759,76,,0,0,26780.05,0
116035908,12:14:59,12:14:59,14763,77,,0,0,27028.05,0
116035908,12:15:30,12:15:30,19012,78,,0,0,27221.20,0
116035908,12:16:24,12:16:24,14773,79,,0,0,27554.17,0
116035908,12:17:27,12:17:27,19834,80,,0,0,27939.70,0
116035908,12:18:00,12:18:00,16562,81,,0,0,28111.57,1
116035908,12:18:51,12:18:51,15443,82,,0,0,28514.36,0
116035908,12:19:31,12:19:31,15343,83,,0,0,28840.80,0
116035908,12:20:28,12:20:28,15368,84,,0,0,29296.83,0
116035908,12:21:20,12:21:20,15391,85,,0,0,29717.30,0
116035908,12:22:05,12:22:05,15425,86,,0,0,30081.03,0
116035908,12:22:44,12:22:44,15438,87,,0,0,30397.42,0
116035908,12:23:08,12:23:08,15456,88,,0,0,30590.12,0
116035908,12:24:00,12:24:00,17082,89,,0,0,30979.12,1
116035908,12:24:59,12:24:59,17071,90,,0,0,31347.92,0
116035908,12:26:10,12:26:10,21040,91,,0,0,31786.90,0
116035908,12:26:30,12:26:30,20455,92,,0,0,31917.48,0
116035908,12:27:15,12:27:15,20454,93,,0,0,32199.08,0
116035908,12:27:55,12:27:55,25136,94,,0,0,32449.33,0
116035908,12:29:00,12:29:00,24858,95,,1,0,32695.96,1
116035909,10:21:00,10:21:00,26338,1,,0,1,41.82,1
116035909,10:21:52,10:21:52,16382,2,,0,0,281.22,0
116035909,10:23:14,10:23:14,18223,3,,0,0,717.40,0
116035909,10:24:16,10:24:16,13651,4,,0,0,1055.01,0
116035909,10:25:01,10:25:01,34735,5,,0,0,1299.65,0
116035909,10:26:01,10:26:01,34734,6,,0,0,1620.14,0
116035909,10:26:47,10:26:47,34732,7,,0,0,1869.89,0
116035909,10:29:55,10:29:55,17601,8,,0,0,2881.36,0
116035909,10:31:16,10:31:16,17597,9,,0,0,3314.02,0
116035909,10:32:00,10:32:00,24462,10,,0,0,3524.73,1
116035909,10:33:14,10:33:14,17599,11,,0,0,3880.02,0
116035909,10:34:08,10:34:08,17600,12,,0,0,4140.50,0
116035909,10:35:19,10:35:19,16756,13,,0,0,4484.32,0
116035909,10:36:13,10:36:13,15451,14,,0,0,4740.06,0
116035909,10:37:17,10:37:17,15430,15,,0,0,5047.74,0
116035909,10:38:00,10:38:00,15423,16,,0,0,5243.27,1
116035909,10:38:39,10:38:39,15412,17,,0,0,5459.79,0
116035909,10:39:49,10:39:49,15409,18,,0,0,5840.90,0
116035909,10:40:42,10:40:42,15393,19,,0,0,6132.35,0
116035909,10:41:22,10:41:22,23428,20,,0,0,6353.16,0
116035909,10:42:18,10:42:18,15374,21,,0,0,6658.86,0
116035909,10:43:00,10:43:00,15370,22,,0,0,6875.27,1
116035909,10:43:53,10:43:53,15357,23,,0,0,7243.13,0
116035909,10:44:54,10:44:54,15341,24,,0,0,7663.36,0
116035909,10:46:19,10:46:19,15440,25,,0,0,8251.01,0
116035909,10:47:30,10:47:30,23704,26,,0,0,8739.21,0
116035909,10:48:16,10:48:16,15461,27,,0,0,9058.79,0
116035909,10:49:01,10:49:01,15447,28,,0,0,9371.36,0
116035909,10:49:37,10:49:37,15778,29,,0,0,9618.61,0
116035909,10:51:00,10:51:00,16178,30,,0,0,10166.44,1
116035909,10:52:01,10:52:01,15428,31,,0,0,10445.07,0
116035909,10:53:34,10:53:34,15417,32,,0,0,10875.21,0
116035909,10:55:00,10:55:00,15411,33,,0,0,11271.91,1
116035909,10:55:28,10:55:28,15398,34,,0,0,11428.51,0
116035909,10:57:14,10:57:14,16742,35,,0,0,12007.52,0
116035909,10:58:33,10:58:33,19855,36,,0,0,12438.32,0
116035909,11:00:26,11:00:26,34730,37,,0,0,13051.96,0
116035909,11:01:33,11:01:33,34729,38,,0,0,13418.79,0
116035909,11:02:09,11:02:09,34728,39,,0,0,13619.06,0
116035909,11:02:52,11:02:52,15321,40,,0,0,13853.87,0
116035909,11:03:34,11:03:34,15335,41,,0,0,14086.84,0
116035909,11:04:00,11:04:00,21066,42,,0,0,14207.94,1
116035909,11:05:14,11:05:14,15403,43,,0,0,14708.28,0
116035909,11:05:43,11:05:43,15446,44,,0,0,14903.17,0
116035909,11:07:09,11:07:09,15346,45,,0,0,15481.97,0
116035909,11:08:00,11:08:00,15455,46,,0,0,15813.79,1
116035909,11:08:30,11:08:30,14076,47,,0,0,15978.87,0
116035909,11:09:47,11:09:47,21466,48,,0,0,16398.62,0
116035909,11:11:36,11:11:36,15058,49,,0,0,16995.66,0
116035909,11:12:32,11:12:32,15055,50,,0,0,17307.03,0
116035909,11:12:52,11:12:52,33012,51,,0,0,17417.88,0
116035909,11:14:00,11:14:00,21467,52,,0,0,17769.96,1
116035909,11:15:59,11:15:59,33070,53,,0,0,18193.97,0
116035909,11:17:50,11:17:50,12555,54,,0,0,18588.89,0
116035909,11:19:46,11:19:46,12563,55,,0,0,18993.52,0
116035909,11:23:00,11:25:00,26286,56,,0,0,19665.57,1
116035909,11:26:25,11:26:25,12526,57,,0,0,20240.60,0
116035909,11:26:54,11:26:54,15323,58,,0,0,20438.81,0
116035909,11:28:30,11:28:30,15360,59,,0,0,21088.48,0
116035909,11:29:12,11:29:12,15378,60,,0,0,21378.23,0
116035909,11:30:02,11:30:02,24402,61,,0,0,21715.78,0
116035909,11:30:40,11:30:40,24403,62,,0,0,21971.51,0
116035909,11:31:28,11:31:28,24404,63,,0,0,22293.53,0
116035909,11:32:30,11:32:30,24405,64,,0,0,22712.63,0
116035909,11:34:00,11:34:00,24406,65,,0,0,23269.27,1
116035909,11:35:10,11:35:10,13672,66,,0,0,23647.98,0
116035909,11:36:10,11:36:10,13679,67,,0,0,23974.61,0
116035909,11:37:02,11:37:02,13684,68,,0,0,24258.35,0
116035909,11:37:41,11:37:41,23727,69,,0,0,24472.39,0
116035909,11:38:16,11:38:16,13654,70,,0,0,24662.81,0
116035909,11:39:10,11:39:10,13656,71,,0,0,24954.74,0
116035909,11:40:00,11:40:00,13658,72,,0,0,25201.45,1
116035909,11:41:24,11:41:24,14622,73,,0,0,25711.93,0
116035909,11:42:29,11:42:29,14751,74,,0,0,26105.42,0
116035909,11:43:30,11:43:30,14754,75,,0,0,26480.30,0
116035909,11:44:19,11:44:19,14759,76,,0,0,26780.05,0
116035909,11:44:59,11:44:59,14763,77,,0,0,27028.05,0
116035909,11:45:30,11:45:30,19012,78,,0,0,27221.20,0
116035909,11:46:24,11:46:24,14773,79,,0,0,27554.17,0
116035909,11:47:27,11:47:27,19834,80,,0,0,27939.70,0
116035909,11:48:00,11:48:00,16562,81,,0,0,28111.57,1
116035909,11:48:51,11:48:51,15443,82,,0,0,28514.36,0
116035909,11:49:31,11:49:31,15343,83,,0,0,28840.80,0
116035909,11:50:28,11:50:28,15368,84,,0,0,29296.83,0
116035909,11:51:20,11:51:20,15391,85,,0,0,29717.30,0
116035909,11:52:05,11:52:05,15425,86,,0,0,30081.03,0
116035909,11:52:44,11:52:44,15438,87,,0,0,30397.42,0
116035909,11:53:08,11:53:08,15456,88,,0,0,30590.12,0
116035909,11:54:00,11:54:00,17082,89,,0,0,30979.12,1
116035909,11:54:59,11:54:59,17071,90,,0,0,31347.92,0
116035909,11:56:10,11:56:10,21040,91,,0,0,31786.90,0
116035909,11:56:30,11:56:30,20455,92,,0,0,31917.48,0
116035909,11:57:15,11:57:15,20454,93,,0,0,32199.08,0
116035909,11:57:55,11:57:55,25136,94,,0,0,32449.33,0
116035909,11:59:00,11:59:00,24858,95,,1,0,32695.96,1
116035910,09:51:00,09:51:00,26338,1,,0,1,41.82,1
116035910,09:51:52,09:51:52,16382,2,,0,0,281.22,0
116035910,09:53:14,09:53:14,18223,3,,0,0,717.40,0
116035910,09:54:16,09:54:16,13651,4,,0,0,1055.01,0
116035910,09:55:01,09:55:01,34735,5,,0,0,1299.65,0
116035910,09:56:01,09:56:01,34734,6,,0,0,1620.14,0
116035910,09:56:47,09:56:47,34732,7,,0,0,1869.89,0
116035910,09:59:55,09:59:55,17601,8,,0,0,2881.36,0
116035910,10:01:16,10:01:16,17597,9,,0,0,3314.02,0
116035910,10:02:00,10:02:00,24462,10,,0,0,3524.73,1
116035910,10:03:14,10:03:14,17599,11,,0,0,3880.02,0
116035910,10:04:08,10:04:08,17600,12,,0,0,4140.50,0
116035910,10:05:19,10:05:19,16756,13,,0,0,4484.32,0
116035910,10:06:13,10:06:13,15451,14,,0,0,4740.06,0
116035910,10:07:17,10:07:17,15430,15,,0,0,5047.74,0
116035910,10:08:00,10:08:00,15423,16,,0,0,5243.27,1
116035910,10:08:39,10:08:39,15412,17,,0,0,5459.79,0
116035910,10:09:49,10:09:49,15409,18,,0,0,5840.90,0
116035910,10:10:42,10:10:42,15393,19,,0,0,6132.35,0
116035910,10:11:22,10:11:22,23428,20,,0,0,6353.16,0
116035910,10:12:18,10:12:18,15374,21,,0,0,6658.86,0
116035910,10:13:00,10:13:00,15370,22,,0,0,6875.27,1
116035910,10:13:53,10:13:53,15357,23,,0,0,7243.13,0
116035910,10:14:54,10:14:54,15341,24,,0,0,7663.36,0
116035910,10:16:19,10:16:19,15440,25,,0,0,8251.01,0
116035910,10:17:30,10:17:30,23704,26,,0,0,8739.21,0
116035910,10:18:16,10:18:16,15461,27,,0,0,9058.79,0
116035910,10:19:01,10:19:01,15447,28,,0,0,9371.36,0
116035910,10:19:37,10:19:37,15778,29,,0,0,9618.61,0
116035910,10:21:00,10:21:00,16178,30,,0,0,10166.44,1
116035910,10:22:01,10:22:01,15428,31,,0,0,10445.07,0
116035910,10:23:34,10:23:34,15417,32,,0,0,10875.21,0
116035910,10:25:00,10:25:00,15411,33,,0,0,11271.91,1
116035910,10:25:28,10:25:28,15398,34,,0,0,11428.51,0
116035910,10:27:14,10:27:14,16742,35,,0,0,12007.52,0
116035910,10:28:33,10:28:33,19855,36,,0,0,12438.32,0
116035910,10:30:26,10:30:26,34730,37,,0,0,13051.96,0
116035910,10:31:33,10:31:33,34729,38,,0,0,13418.79,0
116035910,10:32:09,10:32:09,34728,39,,0,0,13619.06,0
116035910,10:32:52,10:32:52,15321,40,,0,0,13853.87,0
116035910,10:33:34,10:33:34,15335,41,,0,0,14086.84,0
116035910,10:34:00,10:34:00,21066,42,,0,0,14207.94,1
116035910,10:35:14,10:35:14,15403,43,,0,0,14708.28,0
116035910,10:35:43,10:35:43,15446,44,,0,0,14903.17,0
116035910,10:37:09,10:37:09,15346,45,,0,0,15481.97,0
116035910,10:38:00,10:38:00,15455,46,,0,0,15813.79,1
116035910,10:38:30,10:38:30,14076,47,,0,0,15978.87,0
116035910,10:39:47,10:39:47,21466,48,,0,0,16398.62,0
116035910,10:41:36,10:41:36,15058,49,,0,0,16995.66,0
116035910,10:42:32,10:42:32,15055,50,,0,0,17307.03,0
116035910,10:42:52,10:42:52,33012,51,,0,0,17417.88,0
116035910,10:44:00,10:44:00,21467,52,,0,0,17769.96,1
116035910,10:45:59,10:45:59,33070,53,,0,0,18193.97,0
116035910,10:47:50,10:47:50,12555,54,,0,0,18588.89,0
116035910,10:49:46,10:49:46,12563,55,,0,0,18993.52,0
116035910,10:53:00,10:55:00,26286,56,,0,0,19665.57,1
116035910,10:56:25,10:56:25,12526,57,,0,0,20240.60,0
116035910,10:56:54,10:56:54,15323,58,,0,0,20438.81,0
116035910,10:58:30,10:58:30,15360,59,,0,0,21088.48,0
116035910,10:59:12,10:59:12,15378,60,,0,0,21378.23,0
116035910,11:00:02,11:00:02,24402,61,,0,0,21715.78,0
116035910,11:00:40,11:00:40,24403,62,,0,0,21971.51,0
116035910,11:01:28,11:01:28,24404,63,,0,0,22293.53,0
116035910,11:02:30,11:02:30,24405,64,,0,0,22712.63,0
116035910,11:04:00,11:04:00,24406,65,,0,0,23269.27,1
116035910,11:05:10,11:05:10,13672,66,,0,0,23647.98,0
116035910,11:06:10,11:06:10,13679,67,,0,0,23974.61,0
116035910,11:07:02,11:07:02,13684,68,,0,0,24258.35,0
116035910,11:07:41,11:07:41,23727,69,,0,0,24472.39,0
116035910,11:08:16,11:08:16,13654,70,,0,0,24662.81,0
116035910,11:09:10,11:09:10,13656,71,,0,0,24954.74,0
116035910,11:10:00,11:10:00,13658,72,,0,0,25201.45,1
116035910,11:11:24,11:11:24,14622,73,,0,0,25711.93,0
116035910,11:12:29,11:12:29,14751,74,,0,0,26105.42,0
116035910,11:13:30,11:13:30,14754,75,,0,0,26480.30,0
116035910,11:14:19,11:14:19,14759,76,,0,0,26780.05,0
116035910,11:14:59,11:14:59,14763,77,,0,0,27028.05,0
116035910,11:15:30,11:15:30,19012,78,,0,0,27221.20,0
116035910,11:16:24,11:16:24,14773,79,,0,0,27554.17,0
116035910,11:17:27,11:17:27,19834,80,,0,0,27939.70,0
116035910,11:18:00,11:18:00,16562,81,,0,0,28111.57,1
116035910,11:18:51,11:18:51,15443,82,,0,0,28514.36,0
116035910,11:19:31,11:19:31,15343,83,,0,0,28840.80,0
116035910,11:20:28,11:20:28,15368,84,,0,0,29296.83,0
116035910,11:21:20,11:21:20,15391,85,,0,0,29717.30,0
116035910,11:22:05,11:22:05,15425,86,,0,0,30081.03,0
116035910,11:22:44,11:22:44,15438,87,,0,0,30397.42,0
116035910,11:23:08,11:23:08,15456,88,,0,0,30590.12,0
116035910,11:24:00,11:24:00,17082,89,,0,0,30979.12,1
116035910,11:24:59,11:24:59,17071,90,,0,0,31347.92,0
116035910,11:26:10,11:26:10,21040,91,,0,0,31786.90,0
116035910,11:26:30,11:26:30,20455,92,,0,0,31917.48,0
116035910,11:27:15,11:27:15,20454,93,,0,0,32199.08,0
116035910,11:27:55,11:27:55,25136,94,,0,0,32449.33,0
116035910,11:29:00,11:29:00,24858,95,,1,0,32695.96,1
116035911,09:21:00,09:21:00,26338,1,,0,1,41.82,1
116035911,09:21:52,09:21:52,16382,2,,0,0,281.22,0
116035911,09:23:14,09:23:14,18223,3,,0,0,717.40,0
116035911,09:24:16,09:24:16,13651,4,,0,0,1055.01,0
116035911,09:25:01,09:25:01,34735,5,,0,0,1299.65,0
116035911,09:26:01,09:26:01,34734,6,,0,0,1620.14,0
116035911,09:26:47,09:26:47,34732,7,,0,0,1869.89,0
116035911,09:29:55,09:29:55,17601,8,,0,0,2881.36,0
116035911,09:31:16,09:31:16,17597,9,,0,0,3314.02,0
116035911,09:32:00,09:32:00,24462,10,,0,0,3524.73,1
116035911,09:33:14,09:33:14,17599,11,,0,0,3880.02,0
116035911,09:34:08,09:34:08,17600,12,,0,0,4140.50,0
116035911,09:35:19,09:35:19,16756,13,,0,0,4484.32,0
116035911,09:36:13,09:36:13,15451,14,,0,0,4740.06,0
116035911,09:37:17,09:37:17,15430,15,,0,0,5047.74,0
116035911,09:38:00,09:38:00,15423,16,,0,0,5243.27,1
116035911,09:38:39,09:38:39,15412,17,,0,0,5459.79,0
116035911,09:39:49,09:39:49,15409,18,,0,0,5840.90,0
116035911,09:40:42,09:40:42,15393,19,,0,0,6132.35,0
116035911,09:41:22,09:41:22,23428,20,,0,0,6353.16,0
116035911,09:42:18,09:42:18,15374,21,,0,0,6658.86,0
116035911,09:43:00,09:43:00,15370,22,,0,0,6875.27,1
116035911,09:43:53,09:43:53,15357,23,,0,0,7243.13,0
116035911,09:44:54,09:44:54,15341,24,,0,0,7663.36,0
116035911,09:46:19,09:46:19,15440,25,,0,0,8251.01,0
116035911,09:47:30,09:47:30,23704,26,,0,0,8739.21,0
116035911,09:48:16,09:48:16,15461,27,,0,0,9058.79,0
116035911,09:49:01,09:49:01,15447,28,,0,0,9371.36,0
116035911,09:49:37,09:49:37,15778,29,,0,0,9618.61,0
116035911,09:51:00,09:51:00,16178,30,,0,0,10166.44,1
116035911,09:52:01,09:52:01,15428,31,,0,0,10445.07,0
116035911,09:53:34,09:53:34,15417,32,,0,0,10875.21,0
116035911,09:55:00,09:55:00,15411,33,,0,0,11271.91,1
116035911,09:55:28,09:55:28,15398,34,,0,0,11428.51,0
116035911,09:57:14,09:57:14,16742,35,,0,0,12007.52,0
116035911,09:58:33,09:58:33,19855,36,,0,0,12438.32,0
116035911,10:00:26,10:00:26,34730,37,,0,0,13051.96,0
116035911,10:01:33,10:01:33,34729,38,,0,0,13418.79,0
116035911,10:02:09,10:02:09,34728,39,,0,0,13619.06,0
116035911,10:02:52,10:02:52,15321,40,,0,0,13853.87,0
116035911,10:03:34,10:03:34,15335,41,,0,0,14086.84,0
116035911,10:04:00,10:04:00,21066,42,,0,0,14207.94,1
116035911,10:05:14,10:05:14,15403,43,,0,0,14708.28,0
116035911,10:05:43,10:05:43,15446,44,,0,0,14903.17,0
116035911,10:07:09,10:07:09,15346,45,,0,0,15481.97,0
116035911,10:08:00,10:08:00,15455,46,,0,0,15813.79,1
116035911,10:08:30,10:08:30,14076,47,,0,0,15978.87,0
116035911,10:09:47,10:09:47,21466,48,,0,0,16398.62,0
116035911,10:11:36,10:11:36,15058,49,,0,0,16995.66,0
116035911,10:12:32,10:12:32,15055,50,,0,0,17307.03,0
116035911,10:12:52,10:12:52,33012,51,,0,0,17417.88,0
116035911,10:14:00,10:14:00,21467,52,,0,0,17769.96,1
116035911,10:15:59,10:15:59,33070,53,,0,0,18193.97,0
116035911,10:17:50,10:17:50,12555,54,,0,0,18588.89,0
116035911,10:19:46,10:19:46,12563,55,,0,0,18993.52,0
116035911,10:23:00,10:25:00,26286,56,,0,0,19665.57,1
116035911,10:26:25,10:26:25,12526,57,,0,0,20240.60,0
116035911,10:26:54,10:26:54,15323,58,,0,0,20438.81,0
116035911,10:28:30,10:28:30,15360,59,,0,0,21088.48,0
116035911,10:29:12,10:29:12,15378,60,,0,0,21378.23,0
116035911,10:30:02,10:30:02,24402,61,,0,0,21715.78,0
116035911,10:30:40,10:30:40,24403,62,,0,0,21971.51,0
116035911,10:31:28,10:31:28,24404,63,,0,0,22293.53,0
116035911,10:32:30,10:32:30,24405,64,,0,0,22712.63,0
116035911,10:34:00,10:34:00,24406,65,,0,0,23269.27,1
116035911,10:35:10,10:35:10,13672,66,,0,0,23647.98,0
116035911,10:36:10,10:36:10,13679,67,,0,0,23974.61,0
116035911,10:37:02,10:37:02,13684,68,,0,0,24258.35,0
116035911,10:37:41,10:37:41,23727,69,,0,0,24472.39,0
116035911,10:38:16,10:38:16,13654,70,,0,0,24662.81,0
116035911,10:39:10,10:39:10,13656,71,,0,0,24954.74,0
116035911,10:40:00,10:40:00,13658,72,,0,0,25201.45,1
116035911,10:41:24,10:41:24,14622,73,,0,0,25711.93,0
116035911,10:42:29,10:42:29,14751,74,,0,0,26105.42,0
116035911,10:43:30,10:43:30,14754,75,,0,0,26480.30,0
116035911,10:44:19,10:44:19,14759,76,,0,0,26780.05,0
116035911,10:44:59,10:44:59,14763,77,,0,0,27028.05,0
116035911,10:45:30,10:45:30,19012,78,,0,0,27221.20,0
116035911,10:46:24,10:46:24,14773,79,,0,0,27554.17,0
116035911,10:47:27,10:47:27,19834,80,,0,0,27939.70,0
116035911,10:48:00,10:48:00,16562,81,,0,0,28111.57,1
116035911,10:48:51,10:48:51,15443,82,,0,0,28514.36,0
116035911,10:49:31,10:49:31,15343,83,,0,0,28840.80,0
116035911,10:50:28,10:50:28,15368,84,,0,0,29296.83,0
116035911,10:51:20,10:51:20,15391,85,,0,0,29717.30,0
116035911,10:52:05,10:52:05,15425,86,,0,0,30081.03,0
116035911,10:52:44,10:52:44,15438,87,,0,0,30397.42,0
116035911,10:53:08,10:53:08,15456,88,,0,0,30590.12,0
116035911,10:54:00,10:54:00,17082,89,,0,0,30979.12,1
116035911,10:54:59,10:54:59,17071,90,,0,0,31347.92,0
116035911,10:56:10,10:56:10,21040,91,,0,0,31786.90,0
116035911,10:56:30,10:56:30,20455,92,,0,0,31917.48,0
116035911,10:57:15,10:57:15,20454,93,,0,0,32199.08,0
116035911,10:57:55,10:57:55,25136,94,,0,0,32449.33,0
116035911,10:59:00,10:59:00,24858,95,,1,0,32695.96,1
116035912,22:29:00,22:29:00,26338,1,,0,1,41.82,1
116035912,22:29:47,22:29:47,16382,2,,0,0,281.22,0
116035912,22:31:01,22:31:01,18223,3,,0,0,717.40,0
116035912,22:31:57,22:31:57,13651,4,,0,0,1055.01,0
116035912,22:32:38,22:32:38,34735,5,,0,0,1299.65,0
116035912,22:33:32,22:33:32,34734,6,,0,0,1620.14,0
116035912,22:34:14,22:34:14,34732,7,,0,0,1869.89,0
116035912,22:37:05,22:37:05,17601,8,,0,0,2881.36,0
116035912,22:38:19,22:38:19,17597,9,,0,0,3314.02,0
116035912,22:39:00,22:39:00,24462,10,,0,0,3524.73,1
116035912,22:40:14,22:40:14,17599,11,,0,0,3880.02,0
116035912,22:41:08,22:41:08,17600,12,,0,0,4140.50,0
116035912,22:42:19,22:42:19,16756,13,,0,0,4484.32,0
116035912,22:43:13,22:43:13,15451,14,,0,0,4740.06,0
116035912,22:44:17,22:44:17,15430,15,,0,0,5047.74,0
116035912,22:45:00,22:45:00,15423,16,,0,0,5243.27,1
116035912,22:45:31,22:45:31,15412,17,,0,0,5459.79,0
116035912,22:46:27,22:46:27,15409,18,,0,0,5840.90,0
116035912,22:47:09,22:47:09,15393,19,,0,0,6132.35,0
116035912,22:47:41,22:47:41,23428,20,,0,0,6353.16,0
116035912,22:48:25,22:48:25,15374,21,,0,0,6658.86,0
116035912,22:49:00,22:49:00,15370,22,,0,0,6875.27,1
116035912,22:49:46,22:49:46,15357,23,,0,0,7243.13,0
116035912,22:50:39,22:50:39,15341,24,,0,0,7663.36,0
116035912,22:51:53,22:51:53,15440,25,,0,0,8251.01,0
116035912,22:52:55,22:52:55,23704,26,,0,0,8739.21,0
116035912,22:53:35,22:53:35,15461,27,,0,0,9058.79,0
116035912,22:54:14,22:54:14,15447,28,,0,0,9371.36,0
116035912,22:54:45,22:54:45,15778,29,,0,0,9618.61,0
116035912,22:56:00,22:56:00,16178,30,,0,0,10166.44,1
116035912,22:56:45,22:56:45,15428,31,,0,0,10445.07,0
116035912,22:57:55,22:57:55,15417,32,,0,0,10875.21,0
116035912,22:59:00,22:59:00,15411,33,,0,0,11271.91,1
116035912,22:59:25,22:59:25,15398,34,,0,0,11428.51,0
116035912,23:00:59,23:00:59,16742,35,,0,0,12007.52,0
116035912,23:02:09,23:02:09,19855,36,,0,0,12438.32,0
116035912,23:03:49,23:03:49,34730,37,,0,0,13051.96,0
116035912,23:04:48,23:04:48,34729,38,,0,0,13418.79,0
116035912,23:05:20,23:05:20,34728,39,,0,0,13619.06,0
116035912,23:05:58,23:05:58,15321,40,,0,0,13853.87,0
116035912,23:06:35,23:06:35,15335,41,,0,0,14086.84,0
116035912,23:07:00,23:07:00,21066,42,,0,0,14207.94,1
116035912,23:07:56,23:07:56,15403,43,,0,0,14708.28,0
116035912,23:08:17,23:08:17,15446,44,,0,0,14903.17,0
116035912,23:09:21,23:09:21,15346,45,,0,0,15481.97,0
116035912,23:10:00,23:10:00,15455,46,,0,0,15813.79,1
116035912,23:10:30,23:10:30,14076,47,,0,0,15978.87,0
116035912,23:11:47,23:11:47,21466,48,,0,0,16398.62,0
116035912,23:13:36,23:13:36,15058,49,,0,0,16995.66,0
116035912,23:14:32,23:14:32,15055,50,,0,0,17307.03,0
116035912,23:14:52,23:14:52,33012,51,,0,0,17417.88,0
116035912,23:16:00,23:16:00,21467,52,,0,0,17769.96,1
116035912,23:17:05,23:17:05,33070,53,,0,0,18193.97,0
116035912,23:18:05,23:18:05,12555,54,,0,0,18588.89,0
116035912,23:19:08,23:19:08,12563,55,,0,0,18993.52,0
116035912,23:21:00,23:21:00,26286,56,,1,0,19665.57,1
116035913,08:51:00,08:51:00,26338,1,,0,1,41.82,1
116035913,08:51:52,08:51:52,16382,2,,0,0,281.22,0
116035913,08:53:14,08:53:14,18223,3,,0,0,717.40,0
116035913,08:54:16,08:54:16,13651,4,,0,0,1055.01,0
116035913,08:55:01,08:55:01,34735,5,,0,0,1299.65,0
116035913,08:56:01,08:56:01,34734,6,,0,0,1620.14,0
116035913,08:56:47,08:56:47,34732,7,,0,0,1869.89,0
116035913,08:59:55,08:59:55,17601,8,,0,0,2881.36,0
116035913,09:01:16,09:01:16,17597,9,,0,0,3314.02,0
116035913,09:02:00,09:02:00,24462,10,,0,0,3524.73,1
116035913,09:03:14,09:03:14,17599,11,,0,0,3880.02,0
116035913,09:04:08,09:04:08,17600,12,,0,0,4140.50,0
116035913,09:05:19,09:05:19,16756,13,,0,0,4484.32,0
116035913,09:06:13,09:06:13,15451,14,,0,0,4740.06,0
116035913,09:07:17,09:07:17,15430,15,,0,0,5047.74,0
116035913,09:08:00,09:08:00,15423,16,,0,0,5243.27,1
116035913,09:08:39,09:08:39,15412,17,,0,0,5459.79,0
116035913,09:09:49,09:09:49,15409,18,,0,0,5840.90,0
116035913,09:10:42,09:10:42,15393,19,,0,0,6132.35,0
116035913,09:11:22,09:11:22,23428,20,,0,0,6353.16,0
116035913,09:12:18,09:12:18,15374,21,,0,0,6658.86,0
116035913,09:13:00,09:13:00,15370,22,,0,0,6875.27,1
116035913,09:13:53,09:13:53,15357,23,,0,0,7243.13,0
116035913,09:14:54,09:14:54,15341,24,,0,0,7663.36,0
116035913,09:16:19,09:16:19,15440,25,,0,0,8251.01,0
116035913,09:17:30,09:17:30,23704,26,,0,0,8739.21,0
116035913,09:18:16,09:18:16,15461,27,,0,0,9058.79,0
116035913,09:19:01,09:19:01,15447,28,,0,0,9371.36,0
116035913,09:19:37,09:19:37,15778,29,,0,0,9618.61,0
116035913,09:21:00,09:21:00,16178,30,,0,0,10166.44,1
116035913,09:22:01,09:22:01,15428,31,,0,0,10445.07,0
116035913,09:23:34,09:23:34,15417,32,,0,0,10875.21,0
116035913,09:25:00,09:25:00,15411,33,,0,0,11271.91,1
116035913,09:25:28,09:25:28,15398,34,,0,0,11428.51,0
116035913,09:27:14,09:27:14,16742,35,,0,0,12007.52,0
116035913,09:28:33,09:28:33,19855,36,,0,0,12438.32,0
116035913,09:30:26,09:30:26,34730,37,,0,0,13051.96,0
116035913,09:31:33,09:31:33,34729,38,,0,0,13418.79,0
116035913,09:32:09,09:32:09,34728,39,,0,0,13619.06,0
116035913,09:32:52,09:32:52,15321,40,,0,0,13853.87,0
116035913,09:33:34,09:33:34,15335,41,,0,0,14086.84,0
116035913,09:34:00,09:34:00,21066,42,,0,0,14207.94,1
116035913,09:35:14,09:35:14,15403,43,,0,0,14708.28,0
116035913,09:35:43,09:35:43,15446,44,,0,0,14903.17,0
116035913,09:37:09,09:37:09,15346,45,,0,0,15481.97,0
116035913,09:38:00,09:38:00,15455,46,,0,0,15813.79,1
116035913,09:38:30,09:38:30,14076,47,,0,0,15978.87,0
116035913,09:39:47,09:39:47,21466,48,,0,0,16398.62,0
116035913,09:41:36,09:41:36,15058,49,,0,0,16995.66,0
116035913,09:42:32,09:42:32,15055,50,,0,0,17307.03,0
116035913,09:42:52,09:42:52,33012,51,,0,0,17417.88,0
116035913,09:44:00,09:44:00,21467,52,,0,0,17769.96,1
116035913,09:45:59,09:45:59,33070,53,,0,0,18193.97,0
116035913,09:47:50,09:47:50,12555,54,,0,0,18588.89,0
116035913,09:49:46,09:49:46,12563,55,,0,0,18993.52,0
116035913,09:53:00,09:55:00,26286,56,,0,0,19665.57,1
116035913,09:56:25,09:56:25,12526,57,,0,0,20240.60,0
116035913,09:56:54,09:56:54,15323,58,,0,0,20438.81,0
116035913,09:58:30,09:58:30,15360,59,,0,0,21088.48,0
116035913,09:59:12,09:59:12,15378,60,,0,0,21378.23,0
116035913,10:00:02,10:00:02,24402,61,,0,0,21715.78,0
116035913,10:00:40,10:00:40,24403,62,,0,0,21971.51,0
116035913,10:01:28,10:01:28,24404,63,,0,0,22293.53,0
116035913,10:02:30,10:02:30,24405,64,,0,0,22712.63,0
116035913,10:04:00,10:04:00,24406,65,,0,0,23269.27,1
116035913,10:05:10,10:05:10,13672,66,,0,0,23647.98,0
116035913,10:06:10,10:06:10,13679,67,,0,0,23974.61,0
116035913,10:07:02,10:07:02,13684,68,,0,0,24258.35,0
116035913,10:07:41,10:07:41,23727,69,,0,0,24472.39,0
116035913,10:08:16,10:08:16,13654,70,,0,0,24662.81,0
116035913,10:09:10,10:09:10,13656,71,,0,0,24954.74,0
116035913,10:10:00,10:10:00,13658,72,,0,0,25201.45,1
116035913,10:11:24,10:11:24,14622,73,,0,0,25711.93,0
116035913,10:12:29,10:12:29,14751,74,,0,0,26105.42,0
116035913,10:13:30,10:13:30,14754,75,,0,0,26480.30,0
116035913,10:14:19,10:14:19,14759,76,,0,0,26780.05,0
116035913,10:14:59,10:14:59,14763,77,,0,0,27028.05,0
116035913,10:15:30,10:15:30,19012,78,,0,0,27221.20,0
116035913,10:16:24,10:16:24,14773,79,,0,0,27554.17,0
116035913,10:17:27,10:17:27,19834,80,,0,0,27939.70,0
116035913,10:18:00,10:18:00,16562,81,,0,0,28111.57,1
116035913,10:18:51,10:18:51,15443,82,,0,0,28514.36,0
116035913,10:19:31,10:19:31,15343,83,,0,0,28840.80,0
116035913,10:20:28,10:20:28,15368,84,,0,0,29296.83,0
116035913,10:21:20,10:21:20,15391,85,,0,0,29717.30,0
116035913,10:22:05,10:22:05,15425,86,,0,0,30081.03,0
116035913,10:22:44,10:22:44,15438,87,,0,0,30397.42,0
116035913,10:23:08,10:23:08,15456,88,,0,0,30590.12,0
116035913,10:24:00,10:24:00,17082,89,,0,0,30979.12,1
116035913,10:24:59,10:24:59,17071,90,,0,0,31347.92,0
116035913,10:26:10,10:26:10,21040,91,,0,0,31786.90,0
116035913,10:26:30,10:26:30,20455,92,,0,0,31917.48,0
116035913,10:27:15,10:27:15,20454,93,,0,0,32199.08,0
116035913,10:27:55,10:27:55,25136,94,,0,0,32449.33,0
116035913,10:29:00,10:29:00,24858,95,,1,0,32695.96,1
116035914,07:54:00,07:54:00,26338,1,,0,1,41.82,1
116035914,07:54:47,07:54:47,16382,2,,0,0,281.22,0
116035914,07:56:01,07:56:01,18223,3,,0,0,717.40,0
116035914,07:56:57,07:56:57,13651,4,,0,0,1055.01,0
116035914,07:57:38,07:57:38,34735,5,,0,0,1299.65,0
116035914,07:58:32,07:58:32,34734,6,,0,0,1620.14,0
116035914,07:59:14,07:59:14,34732,7,,0,0,1869.89,0
116035914,08:02:05,08:02:05,17601,8,,0,0,2881.36,0
116035914,08:03:19,08:03:19,17597,9,,0,0,3314.02,0
116035914,08:04:00,08:04:00,24462,10,,0,0,3524.73,1
116035914,08:05:14,08:05:14,17599,11,,0,0,3880.02,0
116035914,08:06:08,08:06:08,17600,12,,0,0,4140.50,0
116035914,08:07:19,08:07:19,16756,13,,0,0,4484.32,0
116035914,08:08:13,08:08:13,15451,14,,0,0,4740.06,0
116035914,08:09:17,08:09:17,15430,15,,0,0,5047.74,0
116035914,08:10:00,08:10:00,15423,16,,0,0,5243.27,1
116035914,08:10:23,08:10:23,15412,17,,0,0,5459.79,0
116035914,08:11:05,08:11:05,15409,18,,0,0,5840.90,0
116035914,08:11:37,08:11:37,15393,19,,0,0,6132.35,0
116035914,08:12:01,08:12:01,23428,20,,0,0,6353.16,0
116035914,08:12:34,08:12:34,15374,21,,0,0,6658.86,0
116035914,08:13:00,08:13:00,15370,22,,0,0,6875.27,1
116035914,08:13:46,08:13:46,15357,23,,0,0,7243.13,0
116035914,08:14:39,08:14:39,15341,24,,0,0,7663.36,0
116035914,08:15:53,08:15:53,15440,25,,0,0,8251.01,0
116035914,08:16:55,08:16:55,23704,26,,0,0,8739.21,0
116035914,08:17:35,08:17:35,15461,27,,0,0,9058.79,0
116035914,08:18:14,08:18:14,15447,28,,0,0,9371.36,0
116035914,08:18:45,08:18:45,15778,29,,0,0,9618.61,0
116035914,08:20:00,08:20:00,16178,30,,0,0,10166.44,1
116035914,08:21:01,08:21:01,15428,31,,0,0,10445.07,0
116035914,08:22:34,08:22:34,15417,32,,0,0,10875.21,0
116035914,08:24:00,08:24:00,15411,33,,0,0,11271.91,1
116035914,08:24:28,08:24:28,15398,34,,0,0,11428.51,0
116035914,08:26:14,08:26:14,16742,35,,0,0,12007.52,0
116035914,08:27:33,08:27:33,19855,36,,0,0,12438.32,0
116035914,08:29:26,08:29:26,34730,37,,0,0,13051.96,0
116035914,08:30:33,08:30:33,34729,38,,0,0,13418.79,0
116035914,08:31:09,08:31:09,34728,39,,0,0,13619.06,0
116035914,08:31:52,08:31:52,15321,40,,0,0,13853.87,0
116035914,08:32:34,08:32:34,15335,41,,0,0,14086.84,0
116035914,08:33:00,08:33:00,21066,42,,0,0,14207.94,1
116035914,08:34:14,08:34:14,15403,43,,0,0,14708.28,0
116035914,08:34:43,08:34:43,15446,44,,0,0,14903.17,0
116035914,08:36:09,08:36:09,15346,45,,0,0,15481.97,0
116035914,08:37:00,08:37:00,15455,46,,0,0,15813.79,1
116035914,08:37:30,08:37:30,14076,47,,0,0,15978.87,0
116035914,08:38:47,08:38:47,21466,48,,0,0,16398.62,0
116035914,08:40:36,08:40:36,15058,49,,0,0,16995.66,0
116035914,08:41:32,08:41:32,15055,50,,0,0,17307.03,0
116035914,08:41:52,08:41:52,33012,51,,0,0,17417.88,0
116035914,08:43:00,08:43:00,21467,52,,0,0,17769.96,1
116035914,08:44:05,08:44:05,33070,53,,0,0,18193.97,0
116035914,08:45:05,08:45:05,12555,54,,0,0,18588.89,0
116035914,08:46:08,08:46:08,12563,55,,0,0,18993.52,0
116035914,08:48:00,08:48:00,26286,56,,1,0,19665.57,1
116035915,06:57:00,06:57:00,26338,1,,0,1,41.82,1
116035915,06:57:42,06:57:42,16382,2,,0,0,281.22,0
116035915,06:58:49,06:58:49,18223,3,,0,0,717.40,0
116035915,06:59:40,06:59:40,13651,4,,0,0,1055.01,0
116035915,07:00:17,07:00:17,34735,5,,0,0,1299.65,0
116035915,07:01:06,07:01:06,34734,6,,0,0,1620.14,0
116035915,07:01:44,07:01:44,34732,7,,0,0,1869.89,0
116035915,07:04:18,07:04:18,17601,8,,0,0,2881.36,0
116035915,07:05:24,07:05:24,17597,9,,0,0,3314.02,0
116035915,07:06:00,07:06:00,24462,10,,0,0,3524.73,1
116035915,07:07:02,07:07:02,17599,11,,0,0,3880.02,0
116035915,07:07:47,07:07:47,17600,12,,0,0,4140.50,0
116035915,07:08:46,07:08:46,16756,13,,0,0,4484.32,0
116035915,07:09:31,07:09:31,15451,14,,0,0,4740.06,0
116035915,07:10:24,07:10:24,15430,15,,0,0,5047.74,0
116035915,07:11:00,07:11:00,15423,16,,0,0,5243.27,1
116035915,07:11:31,07:11:31,15412,17,,0,0,5459.79,0
116035915,07:12:27,07:12:27,15409,18,,0,0,5840.90,0
116035915,07:13:09,07:13:09,15393,19,,0,0,6132.35,0
116035915,07:13:41,07:13:41,23428,20,,0,0,6353.16,0
116035915,07:14:25,07:14:25,15374,21,,0,0,6658.86,0
116035915,07:15:00,07:15:00,15370,22,,0,0,6875.27,1
116035915,07:15:40,07:15:40,15357,23,,0,0,7243.13,0
116035915,07:16:26,07:16:26,15341,24,,0,0,7663.36,0
116035915,07:17:30,07:17:30,15440,25,,0,0,8251.01,0
116035915,07:18:23,07:18:23,23704,26,,0,0,8739.21,0
116035915,07:18:57,07:18:57,15461,27,,0,0,9058.79,0
116035915,07:19:31,07:19:31,15447,28,,0,0,9371.36,0
116035915,07:19:58,07:19:58,15778,29,,0,0,9618.61,0
116035915,07:21:00,07:21:00,16178,30,,0,0,10166.44,1
116035915,07:22:01,07:22:01,15428,31,,0,0,10445.07,0
116035915,07:23:34,07:23:34,15417,32,,0,0,10875.21,0
116035915,07:25:00,07:25:00,15411,33,,0,0,11271.91,1
116035915,07:25:25,07:25:25,15398,34,,0,0,11428.51,0
116035915,07:26:59,07:26:59,16742,35,,0,0,12007.52,0
116035915,07:28:09,07:28:09,19855,36,,0,0,12438.32,0
116035915,07:29:49,07:29:49,34730,37,,0,0,13051.96,0
116035915,07:30:48,07:30:48,34729,38,,0,0,13418.79,0
116035915,07:31:20,07:31:20,34728,39,,0,0,13619.06,0
116035915,07:31:58,07:31:58,15321,40,,0,0,13853.87,0
116035915,07:32:35,07:32:35,15335,41,,0,0,14086.84,0
116035915,07:33:00,07:33:00,21066,42,,0,0,14207.94,1
116035915,07:34:14,07:34:14,15403,43,,0,0,14708.28,0
116035915,07:34:43,07:34:43,15446,44,,0,0,14903.17,0
116035915,07:36:09,07:36:09,15346,45,,0,0,15481.97,0
116035915,07:37:00,07:37:00,15455,46,,0,0,15813.79,1
116035915,07:37:30,07:37:30,14076,47,,0,0,15978.87,0
116035915,07:38:47,07:38:47,21466,48,,0,0,16398.62,0
116035915,07:40:36,07:40:36,15058,49,,0,0,16995.66,0
116035915,07:41:32,07:41:32,15055,50,,0,0,17307.03,0
116035915,07:41:52,07:41:52,33012,51,,0,0,17417.88,0
116035915,07:43:00,07:43:00,21467,52,,0,0,17769.96,1
116035915,07:44:05,07:44:05,33070,53,,0,0,18193.97,0
116035915,07:45:05,07:45:05,12555,54,,0,0,18588.89,0
116035915,07:46:08,07:46:08,12563,55,,0,0,18993.52,0
116035915,07:48:00,07:48:00,26286,56,,1,0,19665.57,1
116035916,05:00:00,05:00:00,26338,1,,0,1,41.82,1
116035916,05:00:42,05:00:42,16382,2,,0,0,281.22,0
116035916,05:01:49,05:01:49,18223,3,,0,0,717.40,0
116035916,05:02:40,05:02:40,13651,4,,0,0,1055.01,0
116035916,05:03:17,05:03:17,34735,5,,0,0,1299.65,0
116035916,05:04:06,05:04:06,34734,6,,0,0,1620.14,0
116035916,05:04:44,05:04:44,34732,7,,0,0,1869.89,0
116035916,05:07:18,05:07:18,17601,8,,0,0,2881.36,0
116035916,05:08:24,05:08:24,17597,9,,0,0,3314.02,0
116035916,05:09:00,05:09:00,24462,10,,0,0,3524.73,1
116035916,05:10:02,05:10:02,17599,11,,0,0,3880.02,0
116035916,05:10:47,05:10:47,17600,12,,0,0,4140.50,0
116035916,05:11:46,05:11:46,16756,13,,0,0,4484.32,0
116035916,05:12:31,05:12:31,15451,14,,0,0,4740.06,0
116035916,05:13:24,05:13:24,15430,15,,0,0,5047.74,0
116035916,05:14:00,05:14:00,15423,16,,0,0,5243.27,1
116035916,05:14:23,05:14:23,15412,17,,0,0,5459.79,0
116035916,05:15:05,05:15:05,15409,18,,0,0,5840.90,0
116035916,05:15:37,05:15:37,15393,19,,0,0,6132.35,0
116035916,05:16:01,05:16:01,23428,20,,0,0,6353.16,0
116035916,05:16:34,05:16:34,15374,21,,0,0,6658.86,0
116035916,05:17:00,05:17:00,15370,22,,0,0,6875.27,1
116035916,05:17:40,05:17:40,15357,23,,0,0,7243.13,0
116035916,05:18:26,05:18:26,15341,24,,0,0,7663.36,0
116035916,05:19:30,05:19:30,15440,25,,0,0,8251.01,0
116035916,05:20:23,05:20:23,23704,26,,0,0,8739.21,0
116035916,05:20:57,05:20:57,15461,27,,0,0,9058.79,0
116035916,05:21:31,05:21:31,15447,28,,0,0,9371.36,0
116035916,05:21:58,05:21:58,15778,29,,0,0,9618.61,0
116035916,05:23:00,05:23:00,16178,30,,0,0,10166.44,1
116035916,05:23:45,05:23:45,15428,31,,0,0,10445.07,0
116035916,05:24:55,05:24:55,15417,32,,0,0,10875.21,0
116035916,05:26:00,05:26:00,15411,33,,0,0,11271.91,1
116035916,05:26:25,05:26:25,15398,34,,0,0,11428.51,0
116035916,05:27:59,05:27:59,16742,35,,0,0,12007.52,0
116035916,05:29:09,05:29:09,19855,36,,0,0,12438.32,0
116035916,05:30:49,05:30:49,34730,37,,0,0,13051.96,0
116035916,05:31:48,05:31:48,34729,38,,0,0,13418.79,0
116035916,05:32:20,05:32:20,34728,39,,0,0,13619.06,0
116035916,05:32:58,05:32:58,15321,40,,0,0,13853.87,0
116035916,05:33:35,05:33:35,15335,41,,0,0,14086.84,0
116035916,05:34:00,05:34:00,21066,42,,0,0,14207.94,1
116035916,05:34:56,05:34:56,15403,43,,0,0,14708.28,0
116035916,05:35:17,05:35:17,15446,44,,0,0,14903.17,0
116035916,05:36:21,05:36:21,15346,45,,0,0,15481.97,0
116035916,05:37:00,05:37:00,15455,46,,0,0,15813.79,1
116035916,05:37:30,05:37:30,14076,47,,0,0,15978.87,0
116035916,05:38:47,05:38:47,21466,48,,0,0,16398.62,0
116035916,05:40:36,05:40:36,15058,49,,0,0,16995.66,0
116035916,05:41:32,05:41:32,15055,50,,0,0,17307.03,0
116035916,05:41:52,05:41:52,33012,51,,0,0,17417.88,0
116035916,05:43:00,05:43:00,21467,52,,0,0,17769.96,1
116035916,05:44:05,05:44:05,33070,53,,0,0,18193.97,0
116035916,05:45:05,05:45:05,12555,54,,0,0,18588.89,0
116035916,05:46:08,05:46:08,12563,55,,0,0,18993.52,0
116035916,05:48:00,05:48:00,26286,56,,1,0,19665.57,1
116035917,06:00:00,06:00:00,26338,1,,0,1,41.82,1
116035917,06:00:42,06:00:42,16382,2,,0,0,281.22,0
116035917,06:01:49,06:01:49,18223,3,,0,0,717.40,0
116035917,06:02:40,06:02:40,13651,4,,0,0,1055.01,0
116035917,06:03:17,06:03:17,34735,5,,0,0,1299.65,0
116035917,06:04:06,06:04:06,34734,6,,0,0,1620.14,0
116035917,06:04:44,06:04:44,34732,7,,0,0,1869.89,0
116035917,06:07:18,06:07:18,17601,8,,0,0,2881.36,0
116035917,06:08:24,06:08:24,17597,9,,0,0,3314.02,0
116035917,06:09:00,06:09:00,24462,10,,0,0,3524.73,1
116035917,06:10:02,06:10:02,17599,11,,0,0,3880.02,0
116035917,06:10:47,06:10:47,17600,12,,0,0,4140.50,0
116035917,06:11:46,06:11:46,16756,13,,0,0,4484.32,0
116035917,06:12:31,06:12:31,15451,14,,0,0,4740.06,0
116035917,06:13:24,06:13:24,15430,15,,0,0,5047.74,0
116035917,06:14:00,06:14:00,15423,16,,0,0,5243.27,1
116035917,06:14:23,06:14:23,15412,17,,0,0,5459.79,0
116035917,06:15:05,06:15:05,15409,18,,0,0,5840.90,0
116035917,06:15:37,06:15:37,15393,19,,0,0,6132.35,0
116035917,06:16:01,06:16:01,23428,20,,0,0,6353.16,0
116035917,06:16:34,06:16:34,15374,21,,0,0,6658.86,0
116035917,06:17:00,06:17:00,15370,22,,0,0,6875.27,1
116035917,06:17:40,06:17:40,15357,23,,0,0,7243.13,0
116035917,06:18:26,06:18:26,15341,24,,0,0,7663.36,0
116035917,06:19:30,06:19:30,15440,25,,0,0,8251.01,0
116035917,06:20:23,06:20:23,23704,26,,0,0,8739.21,0
116035917,06:20:57,06:20:57,15461,27,,0,0,9058.79,0
116035917,06:21:31,06:21:31,15447,28,,0,0,9371.36,0
116035917,06:21:58,06:21:58,15778,29,,0,0,9618.61,0
116035917,06:23:00,06:23:00,16178,30,,0,0,10166.44,1
116035917,06:23:45,06:23:45,15428,31,,0,0,10445.07,0
116035917,06:24:55,06:24:55,15417,32,,0,0,10875.21,0
116035917,06:26:00,06:26:00,15411,33,,0,0,11271.91,1
116035917,06:26:25,06:26:25,15398,34,,0,0,11428.51,0
116035917,06:27:59,06:27:59,16742,35,,0,0,12007.52,0
116035917,06:29:09,06:29:09,19855,36,,0,0,12438.32,0
116035917,06:30:49,06:30:49,34730,37,,0,0,13051.96,0
116035917,06:31:48,06:31:48,34729,38,,0,0,13418.79,0
116035917,06:32:20,06:32:20,34728,39,,0,0,13619.06,0
116035917,06:32:58,06:32:58,15321,40,,0,0,13853.87,0
116035917,06:33:35,06:33:35,15335,41,,0,0,14086.84,0
116035917,06:34:00,06:34:00,21066,42,,0,0,14207.94,1
116035917,06:34:56,06:34:56,15403,43,,0,0,14708.28,0
116035917,06:35:17,06:35:17,15446,44,,0,0,14903.17,0
116035917,06:36:21,06:36:21,15346,45,,0,0,15481.97,0
116035917,06:37:00,06:37:00,15455,46,,0,0,15813.79,1
116035917,06:37:30,06:37:30,14076,47,,0,0,15978.87,0
116035917,06:38:47,06:38:47,21466,48,,0,0,16398.62,0
116035917,06:40:36,06:40:36,15058,49,,0,0,16995.66,0
116035917,06:41:32,06:41:32,15055,50,,0,0,17307.03,0
116035917,06:41:52,06:41:52,33012,51,,0,0,17417.88,0
116035917,06:43:00,06:43:00,21467,52,,0,0,17769.96,1
116035917,06:44:05,06:44:05,33070,53,,0,0,18193.97,0
116035917,06:45:05,06:45:05,12555,54,,0,0,18588.89,0
116035917,06:46:08,06:46:08,12563,55,,0,0,18993.52,0
116035917,06:48:00,06:48:00,26286,56,,1,0,19665.57,1
116035918,13:29:00,13:29:00,24858,1,,0,1,96.84,1
116035918,13:30:35,13:30:35,25312,2,,0,0,410.10,0
116035918,13:32:44,13:32:44,12109,3,,0,0,967.54,0
116035918,13:33:15,13:33:15,33218,4,,0,0,1101.57,0
116035918,13:34:10,13:34:10,33216,5,,0,0,1340.23,0
116035918,13:34:46,13:34:46,20453,6,,0,0,1493.96,0
116035918,13:36:07,13:36:07,20456,7,,0,0,1841.84,0
116035918,13:36:45,13:36:45,17087,8,,0,0,2007.77,0
116035918,13:38:03,13:38:03,17072,9,,0,0,2340.69,0
116035918,13:40:00,13:40:00,15467,10,,0,0,2824.86,1
116035918,13:40:40,13:40:40,15457,11,,0,0,3149.98,0
116035918,13:41:07,13:41:07,15437,12,,0,0,3372.30,0
116035918,13:41:40,13:41:40,15424,13,,0,0,3640.93,0
116035918,13:42:31,13:42:31,15390,14,,0,0,4055.26,0
116035918,13:43:23,13:43:23,15367,15,,0,0,4478.69,0
116035918,13:44:09,13:44:09,15342,16,,0,0,4855.24,0
116035918,13:44:48,13:44:48,25363,17,,0,0,5171.49,0
116035918,13:45:11,13:45:11,16572,18,,0,0,5357.88,0
116035918,13:46:00,13:46:00,14769,19,,0,0,5712.82,1
116035918,13:47:13,13:47:13,14772,20,,0,0,6146.54,0
116035918,13:47:59,13:47:59,19011,21,,0,0,6417.23,0
116035918,13:48:47,13:48:47,14764,22,,0,0,6700.78,0
116035918,13:49:39,13:49:39,14760,23,,0,0,7007.82,0
116035918,13:50:28,13:50:28,14755,24,,0,0,7296.56,0
116035918,13:51:36,13:51:36,14619,25,,0,0,7697.41,0
116035918,13:52:47,13:52:47,13665,26,,0,0,8111.48,0
116035918,13:54:00,13:54:00,13657,27,,0,0,8523.58,1
116035918,13:54:44,13:54:44,13655,28,,0,0,8812.08,0
116035918,13:55:30,13:55:30,13653,29,,0,0,9111.30,0
116035918,13:56:01,13:56:01,23728,30,,0,0,9314.58,0
116035918,13:56:32,13:56:32,13683,31,,0,0,9519.41,0
116035918,13:57:18,13:57:18,13678,32,,0,0,9816.68,0
116035918,13:57:51,13:57:51,33197,33,,0,0,10034.19,0
116035918,13:59:00,13:59:00,24392,34,,0,0,10444.42,1
116035918,14:00:45,14:00:45,24393,35,,0,0,10973.04,0
116035918,14:02:19,14:02:19,24394,36,,0,0,11447.25,0
116035918,14:03:19,14:03:19,24395,37,,0,0,11749.13,0
116035918,14:04:20,14:04:20,24396,38,,0,0,12058.59,0
116035918,14:05:13,14:05:13,15377,39,,0,0,12327.61,0
116035918,14:06:19,14:06:19,15359,40,,0,0,12664.83,0
116035918,14:07:18,14:07:18,34690,41,,0,0,12966.60,0
116035918,14:08:33,14:08:33,12563,42,,0,0,13351.89,0
116035918,14:11:00,14:13:00,26282,43,,0,0,14064.51,1
116035918,14:15:02,14:15:02,12526,44,,0,0,14646.61,0
116035918,14:15:48,14:15:48,12564,45,,0,0,14865.59,0
116035918,14:17:14,14:17:14,19375,46,,0,0,15271.45,0
116035918,14:18:17,14:18:17,19376,47,,0,0,15573.87,0
116035918,14:20:00,14:20:00,15056,48,,0,0,16053.13,1
116035918,14:21:10,14:21:10,15054,49,,0,0,16452.34,0
116035918,14:22:31,14:22:31,15059,50,,0,0,16912.07,0
116035918,14:24:05,14:24:05,14075,51,,0,0,17448.17,0
116035918,14:25:20,14:25:20,15365,52,,0,0,17867.90,0
116035918,14:26:00,14:26:00,15454,53,,0,0,18076.54,1
116035918,14:26:47,14:26:47,15347,54,,0,0,18372.01,0
116035918,14:28:04,14:28:04,15445,55,,0,0,18849.95,0
116035918,14:28:57,14:28:57,15402,56,,0,0,19178.34,0
116035918,14:30:00,14:30:00,15334,57,,0,0,19567.00,1
116035918,14:30:38,14:30:38,15319,58,,0,0,19783.75,0
116035918,14:31:09,14:31:09,33540,59,,0,0,19959.05,0
116035918,14:31:40,14:31:40,15320,60,,0,0,20134.62,0
116035918,14:32:18,14:32:18,34727,61,,0,0,20348.03,0
116035918,14:35:21,14:35:21,14389,62,,0,0,21373.54,0
116035918,14:36:29,14:36:29,16741,63,,0,0,21754.96,0
116035918,14:38:18,14:38:18,15397,64,,0,0,22366.69,0
116035918,14:39:00,14:39:00,15410,65,,0,0,22580.11,1
116035918,14:40:22,14:40:22,15416,66,,0,0,22992.25,0
116035918,14:41:27,14:41:27,33387,67,,0,0,23320.98,0
116035918,14:42:00,14:42:00,16173,68,,0,0,23478.62,1
116035918,14:42:43,14:42:43,15783,69,,0,0,23734.25,0
116035918,14:44:34,14:44:34,15448,70,,0,0,24401.99,0
116035918,14:45:27,14:45:27,15460,71,,0,0,24721.01,0
116035918,14:46:26,14:46:26,21465,72,,0,0,25078.56,0
116035918,14:47:51,14:47:51,15439,73,,0,0,25590.07,0
116035918,14:49:32,14:49:32,15340,74,,0,0,26199.22,0
116035918,14:50:35,14:50:35,15358,75,,0,0,26579.84,0
116035918,14:51:08,14:51:08,15366,76,,0,0,26780.03,0
116035918,14:52:00,14:52:00,15369,77,,0,0,27064.98,1
116035918,14:52:46,14:52:46,15381,78,,0,0,27360.98,0
116035918,14:54:24,14:54:24,15408,79,,0,0,27987.80,0
116035918,14:55:15,14:55:15,15420,80,,0,0,28318.00,0
116035918,14:56:00,14:56:00,15422,81,,0,0,28598.17,1
116035918,14:56:50,14:56:50,22884,82,,0,0,28875.34,0
116035918,14:57:37,14:57:37,16758,83,,0,0,29132.75,0
116035918,14:58:27,14:58:27,18666,84,,0,0,29408.71,0
116035918,14:59:06,14:59:06,17593,85,,0,0,29618.89,0
116035918,15:00:01,15:00:01,17594,86,,0,0,29924.58,0
116035918,15:01:00,15:01:00,24463,87,,0,0,30230.12,1
116035918,15:01:36,15:01:36,17596,88,,0,0,30434.17,0
116035918,15:02:30,15:02:30,15426,89,,0,0,30737.06,0
116035918,15:05:41,15:05:41,34731,90,,0,0,31806.54,0
116035918,15:06:47,15:06:47,34733,91,,0,0,32173.26,0
116035918,15:08:14,15:08:14,25801,92,,0,0,32656.51,0
116035918,15:08:57,15:08:57,25802,93,,0,0,32899.43,0
116035918,15:09:36,15:09:36,16387,94,,0,0,33117.98,0
116035918,15:12:00,15:12:00,26338,95,,1,0,33865.09,1
116035919,12:25:00,12:25:00,24858,1,,0,1,96.84,1
116035919,12:26:26,12:26:26,25312,2,,0,0,410.10,0
116035919,12:28:23,12:28:23,12109,3,,0,0,967.54,0
116035919,12:28:51,12:28:51,33218,4,,0,0,1101.57,0
116035919,12:29:41,12:29:41,33216,5,,0,0,1340.23,0
116035919,12:30:13,12:30:13,20453,6,,0,0,1493.96,0
116035919,12:31:27,12:31:27,20456,7,,0,0,1841.84,0
116035919,12:32:02,12:32:02,17087,8,,0,0,2007.77,0
116035919,12:33:12,12:33:12,17072,9,,0,0,2340.69,0
116035919,12:35:00,12:35:00,15467,10,,0,0,2824.86,1
116035919,12:35:47,12:35:47,15457,11,,0,0,3149.98,0
116035919,12:36:19,12:36:19,15437,12,,0,0,3372.30,0
116035919,12:36:58,12:36:58,15424,13,,0,0,3640.93,0
116035919,12:37:58,12:37:58,15390,14,,0,0,4055.26,0
116035919,12:38:59,12:38:59,15367,15,,0,0,4478.69,0
116035919,12:39:53,12:39:53,15342,16,,0,0,4855.24,0
116035919,12:40:39,12:40:39,25363,17,,0,0,5171.49,0
116035919,12:41:06,12:41:06,16572,18,,0,0,5357.88,0
116035919,12:42:00,12:42:00,14769,19,,0,0,5712.82,1
116035919,12:43:13,12:43:13,14772,20,,0,0,6146.54,0
116035919,12:43:59,12:43:59,19011,21,,0,0,6417.23,0
116035919,12:44:47,12:44:47,14764,22,,0,0,6700.78,0
116035919,12:45:39,12:45:39,14760,23,,0,0,7007.82,0
116035919,12:46:28,12:46:28,14755,24,,0,0,7296.56,0
116035919,12:47:36,12:47:36,14619,25,,0,0,7697.41,0
116035919,12:48:47,12:48:47,13665,26,,0,0,8111.48,0
116035919,12:50:00,12:50:00,13657,27,,0,0,8523.58,1
116035919,12:50:44,12:50:44,13655,28,,0,0,8812.08,0
116035919,12:51:30,12:51:30,13653,29,,0,0,9111.30,0
116035919,12:52:01,12:52:01,23728,30,,0,0,9314.58,0
116035919,12:52:32,12:52:32,13683,31,,0,0,9519.41,0
116035919,12:53:18,12:53:18,13678,32,,0,0,9816.68,0
116035919,12:53:51,12:53:51,33197,33,,0,0,10034.19,0
116035919,12:55:00,12:55:00,24392,34,,0,0,10444.42,1
116035919,12:57:02,12:57:02,24393,35,,0,0,10973.04,0
116035919,12:58:52,12:58:52,24394,36,,0,0,11447.25,0
116035919,13:00:02,13:00:02,24395,37,,0,0,11749.13,0
116035919,13:01:14,13:01:14,24396,38,,0,0,12058.59,0
116035919,13:02:16,13:02:16,15377,39,,0,0,12327.61,0
116035919,13:03:33,13:03:33,15359,40,,0,0,12664.83,0
116035919,13:04:42,13:04:42,34690,41,,0,0,12966.60,0
116035919,13:06:10,13:06:10,12563,42,,0,0,13351.89,0
116035919,13:09:00,13:11:00,26282,43,,0,0,14064.51,1
116035919,13:13:02,13:13:02,12526,44,,0,0,14646.61,0
116035919,13:13:48,13:13:48,12564,45,,0,0,14865.59,0
116035919,13:15:14,13:15:14,19375,46,,0,0,15271.45,0
116035919,13:16:17,13:16:17,19376,47,,0,0,15573.87,0
116035919,13:18:00,13:18:00,15056,48,,0,0,16053.13,1
116035919,13:19:10,13:19:10,15054,49,,0,0,16452.34,0
116035919,13:20:31,13:20:31,15059,50,,0,0,16912.07,0
116035919,13:22:05,13:22:05,14075,51,,0,0,17448.17,0
116035919,13:23:20,13:23:20,15365,52,,0,0,17867.90,0
116035919,13:24:00,13:24:00,15454,53,,0,0,18076.54,1
116035919,13:24:47,13:24:47,15347,54,,0,0,18372.01,0
116035919,13:26:04,13:26:04,15445,55,,0,0,18849.95,0
116035919,13:26:57,13:26:57,15402,56,,0,0,19178.34,0
116035919,13:28:00,13:28:00,15334,57,,0,0,19567.00,1
116035919,13:28:38,13:28:38,15319,58,,0,0,19783.75,0
116035919,13:29:09,13:29:09,33540,59,,0,0,19959.05,0
116035919,13:29:40,13:29:40,15320,60,,0,0,20134.62,0
116035919,13:30:18,13:30:18,34727,61,,0,0,20348.03,0
116035919,13:33:21,13:33:21,14389,62,,0,0,21373.54,0
116035919,13:34:29,13:34:29,16741,63,,0,0,21754.96,0
116035919,13:36:18,13:36:18,15397,64,,0,0,22366.69,0
116035919,13:37:00,13:37:00,15410,65,,0,0,22580.11,1
116035919,13:38:22,13:38:22,15416,66,,0,0,22992.25,0
116035919,13:39:27,13:39:27,33387,67,,0,0,23320.98,0
116035919,13:40:00,13:40:00,16173,68,,0,0,23478.62,1
116035919,13:40:43,13:40:43,15783,69,,0,0,23734.25,0
116035919,13:42:34,13:42:34,15448,70,,0,0,24401.99,0
116035919,13:43:27,13:43:27,15460,71,,0,0,24721.01,0
116035919,13:44:26,13:44:26,21465,72,,0,0,25078.56,0
116035919,13:45:51,13:45:51,15439,73,,0,0,25590.07,0
116035919,13:47:32,13:47:32,15340,74,,0,0,26199.22,0
116035919,13:48:35,13:48:35,15358,75,,0,0,26579.84,0
116035919,13:49:08,13:49:08,15366,76,,0,0,26780.03,0
116035919,13:50:00,13:50:00,15369,77,,0,0,27064.98,1
116035919,13:50:46,13:50:46,15381,78,,0,0,27360.98,0
116035919,13:52:24,13:52:24,15408,79,,0,0,27987.80,0
116035919,13:53:15,13:53:15,15420,80,,0,0,28318.00,0
116035919,13:54:00,13:54:00,15422,81,,0,0,28598.17,1
116035919,13:54:50,13:54:50,22884,82,,0,0,28875.34,0
116035919,13:55:37,13:55:37,16758,83,,0,0,29132.75,0
116035919,13:56:27,13:56:27,18666,84,,0,0,29408.71,0
116035919,13:57:06,13:57:06,17593,85,,0,0,29618.89,0
116035919,13:58:01,13:58:01,17594,86,,0,0,29924.58,0
116035919,13:59:00,13:59:00,24463,87,,0,0,30230.12,1
116035919,13:59:36,13:59:36,17596,88,,0,0,30434.17,0
116035919,14:00:30,14:00:30,15426,89,,0,0,30737.06,0
116035919,14:03:41,14:03:41,34731,90,,0,0,31806.54,0
116035919,14:04:47,14:04:47,34733,91,,0,0,32173.26,0
116035919,14:06:14,14:06:14,25801,92,,0,0,32656.51,0
116035919,14:06:57,14:06:57,25802,93,,0,0,32899.43,0
116035919,14:07:36,14:07:36,16387,94,,0,0,33117.98,0
116035919,14:10:00,14:10:00,26338,95,,1,0,33865.09,1
116035920,11:25:00,11:25:00,24858,1,,0,1,96.84,1
116035920,11:26:26,11:26:26,25312,2,,0,0,410.10,0
116035920,11:28:23,11:28:23,12109,3,,0,0,967.54,0
116035920,11:28:51,11:28:51,33218,4,,0,0,1101.57,0
116035920,11:29:41,11:29:41,33216,5,,0,0,1340.23,0
116035920,11:30:13,11:30:13,20453,6,,0,0,1493.96,0
116035920,11:31:27,11:31:27,20456,7,,0,0,1841.84,0
116035920,11:32:02,11:32:02,17087,8,,0,0,2007.77,0
116035920,11:33:12,11:33:12,17072,9,,0,0,2340.69,0
116035920,11:35:00,11:35:00,15467,10,,0,0,2824.86,1
116035920,11:35:47,11:35:47,15457,11,,0,0,3149.98,0
116035920,11:36:19,11:36:19,15437,12,,0,0,3372.30,0
116035920,11:36:58,11:36:58,15424,13,,0,0,3640.93,0
116035920,11:37:58,11:37:58,15390,14,,0,0,4055.26,0
116035920,11:38:59,11:38:59,15367,15,,0,0,4478.69,0
116035920,11:39:53,11:39:53,15342,16,,0,0,4855.24,0
116035920,11:40:39,11:40:39,25363,17,,0,0,5171.49,0
116035920,11:41:06,11:41:06,16572,18,,0,0,5357.88,0
116035920,11:42:00,11:42:00,14769,19,,0,0,5712.82,1
116035920,11:43:13,11:43:13,14772,20,,0,0,6146.54,0
116035920,11:43:59,11:43:59,19011,21,,0,0,6417.23,0
116035920,11:44:47,11:44:47,14764,22,,0,0,6700.78,0
116035920,11:45:39,11:45:39,14760,23,,0,0,7007.82,0
116035920,11:46:28,11:46:28,14755,24,,0,0,7296.56,0
116035920,11:47:36,11:47:36,14619,25,,0,0,7697.41,0
116035920,11:48:47,11:48:47,13665,26,,0,0,8111.48,0
116035920,11:50:00,11:50:00,13657,27,,0,0,8523.58,1
116035920,11:50:44,11:50:44,13655,28,,0,0,8812.08,0
116035920,11:51:30,11:51:30,13653,29,,0,0,9111.30,0
116035920,11:52:01,11:52:01,23728,30,,0,0,9314.58,0
116035920,11:52:32,11:52:32,13683,31,,0,0,9519.41,0
116035920,11:53:18,11:53:18,13678,32,,0,0,9816.68,0
116035920,11:53:51,11:53:51,33197,33,,0,0,10034.19,0
116035920,11:55:00,11:55:00,24392,34,,0,0,10444.42,1
116035920,11:57:02,11:57:02,24393,35,,0,0,10973.04,0
116035920,11:58:52,11:58:52,24394,36,,0,0,11447.25,0
116035920,12:00:02,12:00:02,24395,37,,0,0,11749.13,0
116035920,12:01:14,12:01:14,24396,38,,0,0,12058.59,0
116035920,12:02:16,12:02:16,15377,39,,0,0,12327.61,0
116035920,12:03:33,12:03:33,15359,40,,0,0,12664.83,0
116035920,12:04:42,12:04:42,34690,41,,0,0,12966.60,0
116035920,12:06:10,12:06:10,12563,42,,0,0,13351.89,0
116035920,12:09:00,12:11:00,26282,43,,0,0,14064.51,1
116035920,12:13:02,12:13:02,12526,44,,0,0,14646.61,0
116035920,12:13:48,12:13:48,12564,45,,0,0,14865.59,0
116035920,12:15:14,12:15:14,19375,46,,0,0,15271.45,0
116035920,12:16:17,12:16:17,19376,47,,0,0,15573.87,0
116035920,12:18:00,12:18:00,15056,48,,0,0,16053.13,1
116035920,12:19:10,12:19:10,15054,49,,0,0,16452.34,0
116035920,12:20:31,12:20:31,15059,50,,0,0,16912.07,0
116035920,12:22:05,12:22:05,14075,51,,0,0,17448.17,0
116035920,12:23:20,12:23:20,15365,52,,0,0,17867.90,0
116035920,12:24:00,12:24:00,15454,53,,0,0,18076.54,1
116035920,12:24:47,12:24:47,15347,54,,0,0,18372.01,0
116035920,12:26:04,12:26:04,15445,55,,0,0,18849.95,0
116035920,12:26:57,12:26:57,15402,56,,0,0,19178.34,0
116035920,12:28:00,12:28:00,15334,57,,0,0,19567.00,1
116035920,12:28:38,12:28:38,15319,58,,0,0,19783.75,0
116035920,12:29:09,12:29:09,33540,59,,0,0,19959.05,0
116035920,12:29:40,12:29:40,15320,60,,0,0,20134.62,0
116035920,12:30:18,12:30:18,34727,61,,0,0,20348.03,0
116035920,12:33:21,12:33:21,14389,62,,0,0,21373.54,0
116035920,12:34:29,12:34:29,16741,63,,0,0,21754.96,0
116035920,12:36:18,12:36:18,15397,64,,0,0,22366.69,0
116035920,12:37:00,12:37:00,15410,65,,0,0,22580.11,1
116035920,12:38:22,12:38:22,15416,66,,0,0,22992.25,0
116035920,12:39:27,12:39:27,33387,67,,0,0,23320.98,0
116035920,12:40:00,12:40:00,16173,68,,0,0,23478.62,1
116035920,12:40:43,12:40:43,15783,69,,0,0,23734.25,0
116035920,12:42:34,12:42:34,15448,70,,0,0,24401.99,0
116035920,12:43:27,12:43:27,15460,71,,0,0,24721.01,0
116035920,12:44:26,12:44:26,21465,72,,0,0,25078.56,0
116035920,12:45:51,12:45:51,15439,73,,0,0,25590.07,0
116035920,12:47:32,12:47:32,15340,74,,0,0,26199.22,0
116035920,12:48:35,12:48:35,15358,75,,0,0,26579.84,0
116035920,12:49:08,12:49:08,15366,76,,0,0,26780.03,0
116035920,12:50:00,12:50:00,15369,77,,0,0,27064.98,1
116035920,12:50:46,12:50:46,15381,78,,0,0,27360.98,0
116035920,12:52:24,12:52:24,15408,79,,0,0,27987.80,0
116035920,12:53:15,12:53:15,15420,80,,0,0,28318.00,0
116035920,12:54:00,12:54:00,15422,81,,0,0,28598.17,1
116035920,12:54:50,12:54:50,22884,82,,0,0,28875.34,0
116035920,12:55:37,12:55:37,16758,83,,0,0,29132.75,0
116035920,12:56:27,12:56:27,18666,84,,0,0,29408.71,0
116035920,12:57:06,12:57:06,17593,85,,0,0,29618.89,0
116035920,12:58:01,12:58:01,17594,86,,0,0,29924.58,0
116035920,12:59:00,12:59:00,24463,87,,0,0,30230.12,1
116035920,12:59:36,12:59:36,17596,88,,0,0,30434.17,0
116035920,13:00:30,13:00:30,15426,89,,0,0,30737.06,0
116035920,13:03:41,13:03:41,34731,90,,0,0,31806.54,0
116035920,13:04:47,13:04:47,34733,91,,0,0,32173.26,0
116035920,13:06:14,13:06:14,25801,92,,0,0,32656.51,0
116035920,13:06:57,13:06:57,25802,93,,0,0,32899.43,0
116035920,13:07:36,13:07:36,16387,94,,0,0,33117.98,0
116035920,13:10:00,13:10:00,26338,95,,1,0,33865.09,1
116035921,10:29:00,10:29:00,24858,1,,0,1,96.84,1
116035921,10:30:18,10:30:18,25312,2,,0,0,410.10,0
116035921,10:32:03,10:32:03,12109,3,,0,0,967.54,0
116035921,10:32:28,10:32:28,33218,4,,0,0,1101.57,0
116035921,10:33:13,10:33:13,33216,5,,0,0,1340.23,0
116035921,10:33:42,10:33:42,20453,6,,0,0,1493.96,0
116035921,10:34:48,10:34:48,20456,7,,0,0,1841.84,0
116035921,10:35:19,10:35:19,17087,8,,0,0,2007.77,0
116035921,10:36:22,10:36:22,17072,9,,0,0,2340.69,0
116035921,10:38:00,10:38:00,15467,10,,0,0,2824.86,1
116035921,10:38:40,10:38:40,15457,11,,0,0,3149.98,0
116035921,10:39:07,10:39:07,15437,12,,0,0,3372.30,0
116035921,10:39:40,10:39:40,15424,13,,0,0,3640.93,0
116035921,10:40:31,10:40:31,15390,14,,0,0,4055.26,0
116035921,10:41:23,10:41:23,15367,15,,0,0,4478.69,0
116035921,10:42:09,10:42:09,15342,16,,0,0,4855.24,0
116035921,10:42:48,10:42:48,25363,17,,0,0,5171.49,0
116035921,10:43:11,10:43:11,16572,18,,0,0,5357.88,0
116035921,10:44:00,10:44:00,14769,19,,0,0,5712.82,1
116035921,10:45:13,10:45:13,14772,20,,0,0,6146.54,0
116035921,10:45:59,10:45:59,19011,21,,0,0,6417.23,0
116035921,10:46:47,10:46:47,14764,22,,0,0,6700.78,0
116035921,10:47:39,10:47:39,14760,23,,0,0,7007.82,0
116035921,10:48:28,10:48:28,14755,24,,0,0,7296.56,0
116035921,10:49:36,10:49:36,14619,25,,0,0,7697.41,0
116035921,10:50:47,10:50:47,13665,26,,0,0,8111.48,0
116035921,10:52:00,10:52:00,13657,27,,0,0,8523.58,1
116035921,10:52:44,10:52:44,13655,28,,0,0,8812.08,0
116035921,10:53:30,10:53:30,13653,29,,0,0,9111.30,0
116035921,10:54:01,10:54:01,23728,30,,0,0,9314.58,0
116035921,10:54:32,10:54:32,13683,31,,0,0,9519.41,0
116035921,10:55:18,10:55:18,13678,32,,0,0,9816.68,0
116035921,10:55:51,10:55:51,33197,33,,0,0,10034.19,0
116035921,10:57:00,10:57:00,24392,34,,0,0,10444.42,1
116035921,10:59:02,10:59:02,24393,35,,0,0,10973.04,0
116035921,11:00:52,11:00:52,24394,36,,0,0,11447.25,0
116035921,11:02:02,11:02:02,24395,37,,0,0,11749.13,0
116035921,11:03:14,11:03:14,24396,38,,0,0,12058.59,0
116035921,11:04:16,11:04:16,15377,39,,0,0,12327.61,0
116035921,11:05:33,11:05:33,15359,40,,0,0,12664.83,0
116035921,11:06:42,11:06:42,34690,41,,0,0,12966.60,0
116035921,11:08:10,11:08:10,12563,42,,0,0,13351.89,0
116035921,11:11:00,11:13:00,26282,43,,0,0,14064.51,1
116035921,11:15:02,11:15:02,12526,44,,0,0,14646.61,0
116035921,11:15:48,11:15:48,12564,45,,0,0,14865.59,0
116035921,11:17:14,11:17:14,19375,46,,0,0,15271.45,0
116035921,11:18:17,11:18:17,19376,47,,0,0,15573.87,0
116035921,11:20:00,11:20:00,15056,48,,0,0,16053.13,1
116035921,11:21:10,11:21:10,15054,49,,0,0,16452.34,0
116035921,11:22:31,11:22:31,15059,50,,0,0,16912.07,0
116035921,11:24:05,11:24:05,14075,51,,0,0,17448.17,0
116035921,11:25:20,11:25:20,15365,52,,0,0,17867.90,0
116035921,11:26:00,11:26:00,15454,53,,0,0,18076.54,1
116035921,11:26:47,11:26:47,15347,54,,0,0,18372.01,0
116035921,11:28:04,11:28:04,15445,55,,0,0,18849.95,0
116035921,11:28:57,11:28:57,15402,56,,0,0,19178.34,0
116035921,11:30:00,11:30:00,15334,57,,0,0,19567.00,1
116035921,11:30:38,11:30:38,15319,58,,0,0,19783.75,0
116035921,11:31:09,11:31:09,33540,59,,0,0,19959.05,0
116035921,11:31:40,11:31:40,15320,60,,0,0,20134.62,0
116035921,11:32:18,11:32:18,34727,61,,0,0,20348.03,0
116035921,11:35:21,11:35:21,14389,62,,0,0,21373.54,0
116035921,11:36:29,11:36:29,16741,63,,0,0,21754.96,0
116035921,11:38:18,11:38:18,15397,64,,0,0,22366.69,0
116035921,11:39:00,11:39:00,15410,65,,0,0,22580.11,1
116035921,11:40:22,11:40:22,15416,66,,0,0,22992.25,0
116035921,11:41:27,11:41:27,33387,67,,0,0,23320.98,0
116035921,11:42:00,11:42:00,16173,68,,0,0,23478.62,1
116035921,11:42:38,11:42:38,15783,69,,0,0,23734.25,0
116035921,11:44:18,11:44:18,15448,70,,0,0,24401.99,0
116035921,11:45:06,11:45:06,15460,71,,0,0,24721.01,0
116035921,11:45:59,11:45:59,21465,72,,0,0,25078.56,0
116035921,11:47:15,11:47:15,15439,73,,0,0,25590.07,0
116035921,11:48:46,11:48:46,15340,74,,0,0,26199.22,0
116035921,11:49:43,11:49:43,15358,75,,0,0,26579.84,0
116035921,11:50:13,11:50:13,15366,76,,0,0,26780.03,0
116035921,11:51:00,11:51:00,15369,77,,0,0,27064.98,1
116035921,11:51:46,11:51:46,15381,78,,0,0,27360.98,0
116035921,11:53:24,11:53:24,15408,79,,0,0,27987.80,0
116035921,11:54:15,11:54:15,15420,80,,0,0,28318.00,0
116035921,11:55:00,11:55:00,15422,81,,0,0,28598.17,1
116035921,11:55:50,11:55:50,22884,82,,0,0,28875.34,0
116035921,11:56:37,11:56:37,16758,83,,0,0,29132.75,0
116035921,11:57:27,11:57:27,18666,84,,0,0,29408.71,0
116035921,11:58:06,11:58:06,17593,85,,0,0,29618.89,0
116035921,11:59:01,11:59:01,17594,86,,0,0,29924.58,0
116035921,12:00:00,12:00:00,24463,87,,0,0,30230.12,1
116035921,12:00:33,12:00:33,17596,88,,0,0,30434.17,0
116035921,12:01:22,12:01:22,15426,89,,0,0,30737.06,0
116035921,12:04:16,12:04:16,34731,90,,0,0,31806.54,0
116035921,12:05:16,12:05:16,34733,91,,0,0,32173.26,0
116035921,12:06:35,12:06:35,25801,92,,0,0,32656.51,0
116035921,12:07:14,12:07:14,25802,93,,0,0,32899.43,0
116035921,12:07:49,12:07:49,16387,94,,0,0,33117.98,0
116035921,12:10:00,12:10:00,26338,95,,1,0,33865.09,1
116035922,09:29:00,09:29:00,24858,1,,0,1,96.84,1
116035922,09:30:18,09:30:18,25312,2,,0,0,410.10,0
116035922,09:32:03,09:32:03,12109,3,,0,0,967.54,0
116035922,09:32:28,09:32:28,33218,4,,0,0,1101.57,0
116035922,09:33:13,09:33:13,33216,5,,0,0,1340.23,0
116035922,09:33:42,09:33:42,20453,6,,0,0,1493.96,0
116035922,09:34:48,09:34:48,20456,7,,0,0,1841.84,0
116035922,09:35:19,09:35:19,17087,8,,0,0,2007.77,0
116035922,09:36:22,09:36:22,17072,9,,0,0,2340.69,0
116035922,09:38:00,09:38:00,15467,10,,0,0,2824.86,1
116035922,09:38:40,09:38:40,15457,11,,0,0,3149.98,0
116035922,09:39:07,09:39:07,15437,12,,0,0,3372.30,0
116035922,09:39:40,09:39:40,15424,13,,0,0,3640.93,0
116035922,09:40:31,09:40:31,15390,14,,0,0,4055.26,0
116035922,09:41:23,09:41:23,15367,15,,0,0,4478.69,0
116035922,09:42:09,09:42:09,15342,16,,0,0,4855.24,0
116035922,09:42:48,09:42:48,25363,17,,0,0,5171.49,0
116035922,09:43:11,09:43:11,16572,18,,0,0,5357.88,0
116035922,09:44:00,09:44:00,14769,19,,0,0,5712.82,1
116035922,09:45:13,09:45:13,14772,20,,0,0,6146.54,0
116035922,09:45:59,09:45:59,19011,21,,0,0,6417.23,0
116035922,09:46:47,09:46:47,14764,22,,0,0,6700.78,0
116035922,09:47:39,09:47:39,14760,23,,0,0,7007.82,0
116035922,09:48:28,09:48:28,14755,24,,0,0,7296.56,0
116035922,09:49:36,09:49:36,14619,25,,0,0,7697.41,0
116035922,09:50:47,09:50:47,13665,26,,0,0,8111.48,0
116035922,09:52:00,09:52:00,13657,27,,0,0,8523.58,1
116035922,09:52:44,09:52:44,13655,28,,0,0,8812.08,0
116035922,09:53:30,09:53:30,13653,29,,0,0,9111.30,0
116035922,09:54:01,09:54:01,23728,30,,0,0,9314.58,0
116035922,09:54:32,09:54:32,13683,31,,0,0,9519.41,0
116035922,09:55:18,09:55:18,13678,32,,0,0,9816.68,0
116035922,09:55:51,09:55:51,33197,33,,0,0,10034.19,0
116035922,09:57:00,09:57:00,24392,34,,0,0,10444.42,1
116035922,09:59:02,09:59:02,24393,35,,0,0,10973.04,0
116035922,10:00:52,10:00:52,24394,36,,0,0,11447.25,0
116035922,10:02:02,10:02:02,24395,37,,0,0,11749.13,0
116035922,10:03:14,10:03:14,24396,38,,0,0,12058.59,0
116035922,10:04:16,10:04:16,15377,39,,0,0,12327.61,0
116035922,10:05:33,10:05:33,15359,40,,0,0,12664.83,0
116035922,10:06:42,10:06:42,34690,41,,0,0,12966.60,0
116035922,10:08:10,10:08:10,12563,42,,0,0,13351.89,0
116035922,10:11:00,10:13:00,26282,43,,0,0,14064.51,1
116035922,10:15:02,10:15:02,12526,44,,0,0,14646.61,0
116035922,10:15:48,10:15:48,12564,45,,0,0,14865.59,0
116035922,10:17:14,10:17:14,19375,46,,0,0,15271.45,0
116035922,10:18:17,10:18:17,19376,47,,0,0,15573.87,0
116035922,10:20:00,10:20:00,15056,48,,0,0,16053.13,1
116035922,10:21:10,10:21:10,15054,49,,0,0,16452.34,0
116035922,10:22:31,10:22:31,15059,50,,0,0,16912.07,0
116035922,10:24:05,10:24:05,14075,51,,0,0,17448.17,0
116035922,10:25:20,10:25:20,15365,52,,0,0,17867.90,0
116035922,10:26:00,10:26:00,15454,53,,0,0,18076.54,1
116035922,10:26:47,10:26:47,15347,54,,0,0,18372.01,0
116035922,10:28:04,10:28:04,15445,55,,0,0,18849.95,0
116035922,10:28:57,10:28:57,15402,56,,0,0,19178.34,0
116035922,10:30:00,10:30:00,15334,57,,0,0,19567.00,1
116035922,10:30:38,10:30:38,15319,58,,0,0,19783.75,0
116035922,10:31:09,10:31:09,33540,59,,0,0,19959.05,0
116035922,10:31:40,10:31:40,15320,60,,0,0,20134.62,0
116035922,10:32:18,10:32:18,34727,61,,0,0,20348.03,0
116035922,10:35:21,10:35:21,14389,62,,0,0,21373.54,0
116035922,10:36:29,10:36:29,16741,63,,0,0,21754.96,0
116035922,10:38:18,10:38:18,15397,64,,0,0,22366.69,0
116035922,10:39:00,10:39:00,15410,65,,0,0,22580.11,1
116035922,10:40:22,10:40:22,15416,66,,0,0,22992.25,0
116035922,10:41:27,10:41:27,33387,67,,0,0,23320.98,0
116035922,10:42:00,10:42:00,16173,68,,0,0,23478.62,1
116035922,10:42:38,10:42:38,15783,69,,0,0,23734.25,0
116035922,10:44:18,10:44:18,15448,70,,0,0,24401.99,0
116035922,10:45:06,10:45:06,15460,71,,0,0,24721.01,0
116035922,10:45:59,10:45:59,21465,72,,0,0,25078.56,0
116035922,10:47:15,10:47:15,15439,73,,0,0,25590.07,0
116035922,10:48:46,10:48:46,15340,74,,0,0,26199.22,0
116035922,10:49:43,10:49:43,15358,75,,0,0,26579.84,0
116035922,10:50:13,10:50:13,15366,76,,0,0,26780.03,0
116035922,10:51:00,10:51:00,15369,77,,0,0,27064.98,1
116035922,10:51:46,10:51:46,15381,78,,0,0,27360.98,0
116035922,10:53:24,10:53:24,15408,79,,0,0,27987.80,0
116035922,10:54:15,10:54:15,15420,80,,0,0,28318.00,0
116035922,10:55:00,10:55:00,15422,81,,0,0,28598.17,1
116035922,10:55:50,10:55:50,22884,82,,0,0,28875.34,0
116035922,10:56:37,10:56:37,16758,83,,0,0,29132.75,0
116035922,10:57:27,10:57:27,18666,84,,0,0,29408.71,0
116035922,10:58:06,10:58:06,17593,85,,0,0,29618.89,0
116035922,10:59:01,10:59:01,17594,86,,0,0,29924.58,0
116035922,11:00:00,11:00:00,24463,87,,0,0,30230.12,1
116035922,11:00:33,11:00:33,17596,88,,0,0,30434.17,0
116035922,11:01:22,11:01:22,15426,89,,0,0,30737.06,0
116035922,11:04:16,11:04:16,34731,90,,0,0,31806.54,0
116035922,11:05:16,11:05:16,34733,91,,0,0,32173.26,0
116035922,11:06:35,11:06:35,25801,92,,0,0,32656.51,0
116035922,11:07:14,11:07:14,25802,93,,0,0,32899.43,0
116035922,11:07:49,11:07:49,16387,94,,0,0,33117.98,0
116035922,11:10:00,11:10:00,26338,95,,1,0,33865.09,1
116035923,08:20:00,08:20:00,26282,1,,0,1,53.13,1
116035923,08:22:10,08:22:10,12526,2,,0,0,635.24,0
116035923,08:22:55,08:22:55,12564,3,,0,0,854.21,0
116035923,08:24:19,08:24:19,19375,4,,0,0,1260.07,0
116035923,08:25:20,08:25:20,19376,5,,0,0,1562.50,0
116035923,08:27:00,08:27:00,15056,6,,0,0,2041.75,1
116035923,08:28:10,08:28:10,15054,7,,0,0,2440.96,0
116035923,08:29:31,08:29:31,15059,8,,0,0,2900.69,0
116035923,08:31:05,08:31:05,14075,9,,0,0,3436.80,0
116035923,08:32:20,08:32:20,15365,10,,0,0,3856.53,0
116035923,08:33:00,08:33:00,15454,11,,0,0,4065.17,1
116035923,08:33:47,08:33:47,15347,12,,0,0,4360.64,0
116035923,08:35:04,08:35:04,15445,13,,0,0,4838.57,0
116035923,08:35:57,08:35:57,15402,14,,0,0,5166.96,0
116035923,08:37:00,08:37:00,15334,15,,0,0,5555.62,1
116035923,08:37:34,08:37:34,15319,16,,0,0,5772.38,0
116035923,08:38:01,08:38:01,33540,17,,0,0,5947.67,0
116035923,08:38:28,08:38:28,15320,18,,0,0,6123.25,0
116035923,08:39:01,08:39:01,34727,19,,0,0,6336.66,0
116035923,08:41:44,08:41:44,14389,20,,0,0,7362.16,0
116035923,08:42:45,08:42:45,16741,21,,0,0,7743.58,0
116035923,08:44:22,08:44:22,15397,22,,0,0,8355.32,0
116035923,08:45:00,08:45:00,15410,23,,0,0,8568.74,1
116035923,08:46:22,08:46:22,15416,24,,0,0,8980.87,0
116035923,08:47:27,08:47:27,33387,25,,0,0,9309.60,0
116035923,08:48:00,08:48:00,16173,26,,0,0,9467.24,1
116035923,08:48:34,08:48:34,15783,27,,0,0,9722.87,0
116035923,08:50:03,08:50:03,15448,28,,0,0,10390.62,0
116035923,08:50:45,08:50:45,15460,29,,0,0,10709.63,0
116035923,08:51:32,08:51:32,21465,30,,0,0,11067.18,0
116035923,08:52:40,08:52:40,15439,31,,0,0,11578.69,0
116035923,08:54:01,08:54:01,15340,32,,0,0,12187.85,0
116035923,08:54:51,08:54:51,15358,33,,0,0,12568.46,0
116035923,08:55:17,08:55:17,15366,34,,0,0,12768.65,0
116035923,08:56:00,08:56:00,15369,35,,0,0,13053.60,1
116035923,08:56:34,08:56:34,15381,36,,0,0,13349.60,0
116035923,08:57:47,08:57:47,15408,37,,0,0,13976.42,0
116035923,08:58:25,08:58:25,15420,38,,0,0,14306.63,0
116035923,08:59:00,08:59:00,15422,39,,0,0,14586.79,1
116035923,08:59:40,08:59:40,22884,40,,0,0,14863.96,0
116035923,09:00:17,09:00:17,16758,41,,0,0,15121.37,0
116035923,09:00:57,09:00:57,18666,42,,0,0,15397.33,0
116035923,09:01:28,09:01:28,17593,43,,0,0,15607.51,0
116035923,09:02:12,09:02:12,17594,44,,0,0,15913.20,0
116035923,09:03:00,09:03:00,24463,45,,0,0,16218.74,1
116035923,09:03:26,09:03:26,17596,46,,0,0,16422.80,0
116035923,09:04:05,09:04:05,15426,47,,0,0,16725.68,0
116035923,09:06:24,09:06:24,34731,48,,0,0,17795.16,0
116035923,09:07:12,09:07:12,34733,49,,0,0,18161.89,0
116035923,09:08:15,09:08:15,25801,50,,0,0,18645.13,0
116035923,09:08:46,09:08:46,25802,51,,0,0,18888.05,0
116035923,09:09:14,09:09:14,16387,52,,0,0,19106.61,0
116035923,09:11:00,09:11:00,26338,53,,1,0,19853.72,1
116035924,09:19:00,09:19:00,26282,1,,0,1,53.13,1
116035924,09:21:10,09:21:10,12526,2,,0,0,635.24,0
116035924,09:21:55,09:21:55,12564,3,,0,0,854.21,0
116035924,09:23:19,09:23:19,19375,4,,0,0,1260.07,0
116035924,09:24:20,09:24:20,19376,5,,0,0,1562.50,0
116035924,09:26:00,09:26:00,15056,6,,0,0,2041.75,1
116035924,09:27:10,09:27:10,15054,7,,0,0,2440.96,0
116035924,09:28:31,09:28:31,15059,8,,0,0,2900.69,0
116035924,09:30:05,09:30:05,14075,9,,0,0,3436.80,0
116035924,09:31:20,09:31:20,15365,10,,0,0,3856.53,0
116035924,09:32:00,09:32:00,15454,11,,0,0,4065.17,1
116035924,09:32:47,09:32:47,15347,12,,0,0,4360.64,0
116035924,09:34:04,09:34:04,15445,13,,0,0,4838.57,0
116035924,09:34:57,09:34:57,15402,14,,0,0,5166.96,0
116035924,09:36:00,09:36:00,15334,15,,0,0,5555.62,1
116035924,09:36:34,09:36:34,15319,16,,0,0,5772.38,0
116035924,09:37:01,09:37:01,33540,17,,0,0,5947.67,0
116035924,09:37:28,09:37:28,15320,18,,0,0,6123.25,0
116035924,09:38:01,09:38:01,34727,19,,0,0,6336.66,0
116035924,09:40:44,09:40:44,14389,20,,0,0,7362.16,0
116035924,09:41:45,09:41:45,16741,21,,0,0,7743.58,0
116035924,09:43:22,09:43:22,15397,22,,0,0,8355.32,0
116035924,09:44:00,09:44:00,15410,23,,0,0,8568.74,1
116035924,09:45:22,09:45:22,15416,24,,0,0,8980.87,0
116035924,09:46:27,09:46:27,33387,25,,0,0,9309.60,0
116035924,09:47:00,09:47:00,16173,26,,0,0,9467.24,1
116035924,09:47:34,09:47:34,15783,27,,0,0,9722.87,0
116035924,09:49:03,09:49:03,15448,28,,0,0,10390.62,0
116035924,09:49:45,09:49:45,15460,29,,0,0,10709.63,0
116035924,09:50:32,09:50:32,21465,30,,0,0,11067.18,0
116035924,09:51:40,09:51:40,15439,31,,0,0,11578.69,0
116035924,09:53:01,09:53:01,15340,32,,0,0,12187.85,0
116035924,09:53:51,09:53:51,15358,33,,0,0,12568.46,0
116035924,09:54:17,09:54:17,15366,34,,0,0,12768.65,0
116035924,09:55:00,09:55:00,15369,35,,0,0,13053.60,1
116035924,09:55:34,09:55:34,15381,36,,0,0,13349.60,0
116035924,09:56:47,09:56:47,15408,37,,0,0,13976.42,0
116035924,09:57:25,09:57:25,15420,38,,0,0,14306.63,0
116035924,09:58:00,09:58:00,15422,39,,0,0,14586.79,1
116035924,09:58:40,09:58:40,22884,40,,0,0,14863.96,0
116035924,09:59:17,09:59:17,16758,41,,0,0,15121.37,0
116035924,09:59:57,09:59:57,18666,42,,0,0,15397.33,0
116035924,10:00:28,10:00:28,17593,43,,0,0,15607.51,0
116035924,10:01:12,10:01:12,17594,44,,0,0,15913.20,0
116035924,10:02:00,10:02:00,24463,45,,0,0,16218.74,1
116035924,10:02:26,10:02:26,17596,46,,0,0,16422.80,0
116035924,10:03:05,10:03:05,15426,47,,0,0,16725.68,0
116035924,10:05:24,10:05:24,34731,48,,0,0,17795.16,0
116035924,10:06:12,10:06:12,34733,49,,0,0,18161.89,0
116035924,10:07:15,10:07:15,25801,50,,0,0,18645.13,0
116035924,10:07:46,10:07:46,25802,51,,0,0,18888.05,0
116035924,10:08:14,10:08:14,16387,52,,0,0,19106.61,0
116035924,10:10:00,10:10:00,26338,53,,1,0,19853.72,1
116035925,07:20:00,07:20:00,26282,1,,0,1,53.13,1
116035925,07:22:10,07:22:10,12526,2,,0,0,635.24,0
116035925,07:22:55,07:22:55,12564,3,,0,0,854.21,0
116035925,07:24:19,07:24:19,19375,4,,0,0,1260.07,0
116035925,07:25:20,07:25:20,19376,5,,0,0,1562.50,0
116035925,07:27:00,07:27:00,15056,6,,0,0,2041.75,1
116035925,07:28:10,07:28:10,15054,7,,0,0,2440.96,0
116035925,07:29:31,07:29:31,15059,8,,0,0,2900.69,0
116035925,07:31:05,07:31:05,14075,9,,0,0,3436.80,0
116035925,07:32:20,07:32:20,15365,10,,0,0,3856.53,0
116035925,07:33:00,07:33:00,15454,11,,0,0,4065.17,1
116035925,07:33:47,07:33:47,15347,12,,0,0,4360.64,0
116035925,07:35:04,07:35:04,15445,13,,0,0,4838.57,0
116035925,07:35:57,07:35:57,15402,14,,0,0,5166.96,0
116035925,07:37:00,07:37:00,15334,15,,0,0,5555.62,1
116035925,07:37:34,07:37:34,15319,16,,0,0,5772.38,0
116035925,07:38:01,07:38:01,33540,17,,0,0,5947.67,0
116035925,07:38:28,07:38:28,15320,18,,0,0,6123.25,0
116035925,07:39:01,07:39:01,34727,19,,0,0,6336.66,0
116035925,07:41:44,07:41:44,14389,20,,0,0,7362.16,0
116035925,07:42:45,07:42:45,16741,21,,0,0,7743.58,0
116035925,07:44:22,07:44:22,15397,22,,0,0,8355.32,0
116035925,07:45:00,07:45:00,15410,23,,0,0,8568.74,1
116035925,07:46:22,07:46:22,15416,24,,0,0,8980.87,0
116035925,07:47:27,07:47:27,33387,25,,0,0,9309.60,0
116035925,07:48:00,07:48:00,16173,26,,0,0,9467.24,1
116035925,07:48:34,07:48:34,15783,27,,0,0,9722.87,0
116035925,07:50:03,07:50:03,15448,28,,0,0,10390.62,0
116035925,07:50:45,07:50:45,15460,29,,0,0,10709.63,0
116035925,07:51:32,07:51:32,21465,30,,0,0,11067.18,0
116035925,07:52:40,07:52:40,15439,31,,0,0,11578.69,0
116035925,07:54:01,07:54:01,15340,32,,0,0,12187.85,0
116035925,07:54:51,07:54:51,15358,33,,0,0,12568.46,0
116035925,07:55:17,07:55:17,15366,34,,0,0,12768.65,0
116035925,07:56:00,07:56:00,15369,35,,0,0,13053.60,1
116035925,07:56:34,07:56:34,15381,36,,0,0,13349.60,0
116035925,07:57:47,07:57:47,15408,37,,0,0,13976.42,0
116035925,07:58:25,07:58:25,15420,38,,0,0,14306.63,0
116035925,07:59:00,07:59:00,15422,39,,0,0,14586.79,1
116035925,07:59:40,07:59:40,22884,40,,0,0,14863.96,0
116035925,08:00:17,08:00:17,16758,41,,0,0,15121.37,0
116035925,08:00:57,08:00:57,18666,42,,0,0,15397.33,0
116035925,08:01:28,08:01:28,17593,43,,0,0,15607.51,0
116035925,08:02:12,08:02:12,17594,44,,0,0,15913.20,0
116035925,08:03:00,08:03:00,24463,45,,0,0,16218.74,1
116035925,08:03:26,08:03:26,17596,46,,0,0,16422.80,0
116035925,08:04:05,08:04:05,15426,47,,0,0,16725.68,0
116035925,08:06:24,08:06:24,34731,48,,0,0,17795.16,0
116035925,08:07:12,08:07:12,34733,49,,0,0,18161.89,0
116035925,08:08:15,08:08:15,25801,50,,0,0,18645.13,0
116035925,08:08:46,08:08:46,25802,51,,0,0,18888.05,0
116035925,08:09:14,08:09:14,16387,52,,0,0,19106.61,0
116035925,08:11:00,08:11:00,26338,53,,1,0,19853.72,1
116035926,06:20:00,06:20:00,26282,1,,0,1,53.13,1
116035926,06:22:10,06:22:10,12526,2,,0,0,635.24,0
116035926,06:22:55,06:22:55,12564,3,,0,0,854.21,0
116035926,06:24:19,06:24:19,19375,4,,0,0,1260.07,0
116035926,06:25:20,06:25:20,19376,5,,0,0,1562.50,0
116035926,06:27:00,06:27:00,15056,6,,0,0,2041.75,1
116035926,06:28:10,06:28:10,15054,7,,0,0,2440.96,0
116035926,06:29:31,06:29:31,15059,8,,0,0,2900.69,0
116035926,06:31:05,06:31:05,14075,9,,0,0,3436.80,0
116035926,06:32:20,06:32:20,15365,10,,0,0,3856.53,0
116035926,06:33:00,06:33:00,15454,11,,0,0,4065.17,1
116035926,06:33:47,06:33:47,15347,12,,0,0,4360.64,0
116035926,06:35:04,06:35:04,15445,13,,0,0,4838.57,0
116035926,06:35:57,06:35:57,15402,14,,0,0,5166.96,0
116035926,06:37:00,06:37:00,15334,15,,0,0,5555.62,1
116035926,06:37:34,06:37:34,15319,16,,0,0,5772.38,0
116035926,06:38:01,06:38:01,33540,17,,0,0,5947.67,0
116035926,06:38:28,06:38:28,15320,18,,0,0,6123.25,0
116035926,06:39:01,06:39:01,34727,19,,0,0,6336.66,0
116035926,06:41:44,06:41:44,14389,20,,0,0,7362.16,0
116035926,06:42:45,06:42:45,16741,21,,0,0,7743.58,0
116035926,06:44:22,06:44:22,15397,22,,0,0,8355.32,0
116035926,06:45:00,06:45:00,15410,23,,0,0,8568.74,1
116035926,06:46:22,06:46:22,15416,24,,0,0,8980.87,0
116035926,06:47:27,06:47:27,33387,25,,0,0,9309.60,0
116035926,06:48:00,06:48:00,16173,26,,0,0,9467.24,1
116035926,06:48:30,06:48:30,15783,27,,0,0,9722.87,0
116035926,06:49:48,06:49:48,15448,28,,0,0,10390.62,0
116035926,06:50:25,06:50:25,15460,29,,0,0,10709.63,0
116035926,06:51:06,06:51:06,21465,30,,0,0,11067.18,0
116035926,06:52:05,06:52:05,15439,31,,0,0,11578.69,0
116035926,06:53:16,06:53:16,15340,32,,0,0,12187.85,0
116035926,06:54:00,06:54:00,15358,33,,0,0,12568.46,0
116035926,06:54:23,06:54:23,15366,34,,0,0,12768.65,0
116035926,06:55:00,06:55:00,15369,35,,0,0,13053.60,1
116035926,06:55:34,06:55:34,15381,36,,0,0,13349.60,0
116035926,06:56:47,06:56:47,15408,37,,0,0,13976.42,0
116035926,06:57:25,06:57:25,15420,38,,0,0,14306.63,0
116035926,06:58:00,06:58:00,15422,39,,0,0,14586.79,1
116035926,06:58:40,06:58:40,22884,40,,0,0,14863.96,0
116035926,06:59:17,06:59:17,16758,41,,0,0,15121.37,0
116035926,06:59:57,06:59:57,18666,42,,0,0,15397.33,0
116035926,07:00:28,07:00:28,17593,43,,0,0,15607.51,0
116035926,07:01:12,07:01:12,17594,44,,0,0,15913.20,0
116035926,07:02:00,07:02:00,24463,45,,0,0,16218.74,1
116035926,07:02:26,07:02:26,17596,46,,0,0,16422.80,0
116035926,07:03:05,07:03:05,15426,47,,0,0,16725.68,0
116035926,07:05:24,07:05:24,34731,48,,0,0,17795.16,0
116035926,07:06:12,07:06:12,34733,49,,0,0,18161.89,0
116035926,07:07:15,07:07:15,25801,50,,0,0,18645.13,0
116035926,07:07:46,07:07:46,25802,51,,0,0,18888.05,0
116035926,07:08:14,07:08:14,16387,52,,0,0,19106.61,0
116035926,07:10:00,07:10:00,26338,53,,1,0,19853.72,1
116035927,21:24:00,21:24:00,26282,1,,0,1,53.13,1
116035927,21:26:10,21:26:10,12526,2,,0,0,635.24,0
116035927,21:26:55,21:26:55,12564,3,,0,0,854.21,0
116035927,21:28:19,21:28:19,19375,4,,0,0,1260.07,0
116035927,21:29:20,21:29:20,19376,5,,0,0,1562.50,0
116035927,21:31:00,21:31:00,15056,6,,0,0,2041.75,1
116035927,21:31:58,21:31:58,15054,7,,0,0,2440.96,0
116035927,21:33:06,21:33:06,15059,8,,0,0,2900.69,0
116035927,21:34:25,21:34:25,14075,9,,0,0,3436.80,0
116035927,21:35:28,21:35:28,15365,10,,0,0,3856.53,0
116035927,21:36:00,21:36:00,15454,11,,0,0,4065.17,1
116035927,21:36:47,21:36:47,15347,12,,0,0,4360.64,0
116035927,21:38:04,21:38:04,15445,13,,0,0,4838.57,0
116035927,21:38:57,21:38:57,15402,14,,0,0,5166.96,0
116035927,21:40:00,21:40:00,15334,15,,0,0,5555.62,1
116035927,21:40:38,21:40:38,15319,16,,0,0,5772.38,0
116035927,21:41:09,21:41:09,33540,17,,0,0,5947.67,0
116035927,21:41:40,21:41:40,15320,18,,0,0,6123.25,0
116035927,21:42:18,21:42:18,34727,19,,0,0,6336.66,0
116035927,21:45:21,21:45:21,14389,20,,0,0,7362.16,0
116035927,21:46:29,21:46:29,16741,21,,0,0,7743.58,0
116035927,21:48:18,21:48:18,15397,22,,0,0,8355.32,0
116035927,21:49:00,21:49:00,15410,23,,0,0,8568.74,1
116035927,21:50:22,21:50:22,15416,24,,0,0,8980.87,0
116035927,21:51:27,21:51:27,33387,25,,0,0,9309.60,0
116035927,21:52:00,21:52:00,16173,26,,0,0,9467.24,1
116035927,21:52:34,21:52:34,15783,27,,0,0,9722.87,0
116035927,21:54:03,21:54:03,15448,28,,0,0,10390.62,0
116035927,21:54:45,21:54:45,15460,29,,0,0,10709.63,0
116035927,21:55:32,21:55:32,21465,30,,0,0,11067.18,0
116035927,21:56:40,21:56:40,15439,31,,0,0,11578.69,0
116035927,21:58:01,21:58:01,15340,32,,0,0,12187.85,0
116035927,21:58:51,21:58:51,15358,33,,0,0,12568.46,0
116035927,21:59:17,21:59:17,15366,34,,0,0,12768.65,0
116035927,22:00:00,22:00:00,15369,35,,0,0,13053.60,1
116035927,22:00:34,22:00:34,15381,36,,0,0,13349.60,0
116035927,22:01:47,22:01:47,15408,37,,0,0,13976.42,0
116035927,22:02:25,22:02:25,15420,38,,0,0,14306.63,0
116035927,22:03:00,22:03:00,15422,39,,0,0,14586.79,1
116035927,22:03:40,22:03:40,22884,40,,0,0,14863.96,0
116035927,22:04:17,22:04:17,16758,41,,0,0,15121.37,0
116035927,22:04:57,22:04:57,18666,42,,0,0,15397.33,0
116035927,22:05:28,22:05:28,17593,43,,0,0,15607.51,0
116035927,22:06:12,22:06:12,17594,44,,0,0,15913.20,0
116035927,22:07:00,22:07:00,24463,45,,0,0,16218.74,1
116035927,22:07:30,22:07:30,17596,46,,0,0,16422.80,0
116035927,22:08:14,22:08:14,15426,47,,0,0,16725.68,0
116035927,22:10:50,22:10:50,34731,48,,0,0,17795.16,0
116035927,22:11:44,22:11:44,34733,49,,0,0,18161.89,0
116035927,22:12:55,22:12:55,25801,50,,0,0,18645.13,0
116035927,22:13:30,22:13:30,25802,51,,0,0,18888.05,0
116035927,22:14:02,22:14:02,16387,52,,0,0,19106.61,0
116035927,22:16:00,22:16:00,26338,53,,1,0,19853.72,1
116035928,20:24:00,20:24:00,26282,1,,0,1,53.13,1
116035928,20:26:10,20:26:10,12526,2,,0,0,635.24,0
116035928,20:26:55,20:26:55,12564,3,,0,0,854.21,0
116035928,20:28:19,20:28:19,19375,4,,0,0,1260.07,0
116035928,20:29:20,20:29:20,19376,5,,0,0,1562.50,0
116035928,20:31:00,20:31:00,15056,6,,0,0,2041.75,1
116035928,20:31:58,20:31:58,15054,7,,0,0,2440.96,0
116035928,20:33:06,20:33:06,15059,8,,0,0,2900.69,0
116035928,20:34:25,20:34:25,14075,9,,0,0,3436.80,0
116035928,20:35:28,20:35:28,15365,10,,0,0,3856.53,0
116035928,20:36:00,20:36:00,15454,11,,0,0,4065.17,1
116035928,20:36:47,20:36:47,15347,12,,0,0,4360.64,0
116035928,20:38:04,20:38:04,15445,13,,0,0,4838.57,0
116035928,20:38:57,20:38:57,15402,14,,0,0,5166.96,0
116035928,20:40:00,20:40:00,15334,15,,0,0,5555.62,1
116035928,20:40:38,20:40:38,15319,16,,0,0,5772.38,0
116035928,20:41:09,20:41:09,33540,17,,0,0,5947.67,0
116035928,20:41:40,20:41:40,15320,18,,0,0,6123.25,0
116035928,20:42:18,20:42:18,34727,19,,0,0,6336.66,0
116035928,20:45:21,20:45:21,14389,20,,0,0,7362.16,0
116035928,20:46:29,20:46:29,16741,21,,0,0,7743.58,0
116035928,20:48:18,20:48:18,15397,22,,0,0,8355.32,0
116035928,20:49:00,20:49:00,15410,23,,0,0,8568.74,1
116035928,20:50:22,20:50:22,15416,24,,0,0,8980.87,0
116035928,20:51:27,20:51:27,33387,25,,0,0,9309.60,0
116035928,20:52:00,20:52:00,16173,26,,0,0,9467.24,1
116035928,20:52:34,20:52:34,15783,27,,0,0,9722.87,0
116035928,20:54:03,20:54:03,15448,28,,0,0,10390.62,0
116035928,20:54:45,20:54:45,15460,29,,0,0,10709.63,0
116035928,20:55:32,20:55:32,21465,30,,0,0,11067.18,0
116035928,20:56:40,20:56:40,15439,31,,0,0,11578.69,0
116035928,20:58:01,20:58:01,15340,32,,0,0,12187.85,0
116035928,20:58:51,20:58:51,15358,33,,0,0,12568.46,0
116035928,20:59:17,20:59:17,15366,34,,0,0,12768.65,0
116035928,21:00:00,21:00:00,15369,35,,0,0,13053.60,1
116035928,21:00:34,21:00:34,15381,36,,0,0,13349.60,0
116035928,21:01:47,21:01:47,15408,37,,0,0,13976.42,0
116035928,21:02:25,21:02:25,15420,38,,0,0,14306.63,0
116035928,21:03:00,21:03:00,15422,39,,0,0,14586.79,1
116035928,21:03:40,21:03:40,22884,40,,0,0,14863.96,0
116035928,21:04:17,21:04:17,16758,41,,0,0,15121.37,0
116035928,21:04:57,21:04:57,18666,42,,0,0,15397.33,0
116035928,21:05:28,21:05:28,17593,43,,0,0,15607.51,0
116035928,21:06:12,21:06:12,17594,44,,0,0,15913.20,0
116035928,21:07:00,21:07:00,24463,45,,0,0,16218.74,1
116035928,21:07:30,21:07:30,17596,46,,0,0,16422.80,0
116035928,21:08:14,21:08:14,15426,47,,0,0,16725.68,0
116035928,21:10:50,21:10:50,34731,48,,0,0,17795.16,0
116035928,21:11:44,21:11:44,34733,49,,0,0,18161.89,0
116035928,21:12:55,21:12:55,25801,50,,0,0,18645.13,0
116035928,21:13:30,21:13:30,25802,51,,0,0,18888.05,0
116035928,21:14:02,21:14:02,16387,52,,0,0,19106.61,0
116035928,21:16:00,21:16:00,26338,53,,1,0,19853.72,1
116035929,05:20:00,05:20:00,26282,1,,0,1,53.13,1
116035929,05:22:10,05:22:10,12526,2,,0,0,635.24,0
116035929,05:22:55,05:22:55,12564,3,,0,0,854.21,0
116035929,05:24:19,05:24:19,19375,4,,0,0,1260.07,0
116035929,05:25:20,05:25:20,19376,5,,0,0,1562.50,0
116035929,05:27:00,05:27:00,15056,6,,0,0,2041.75,1
116035929,05:28:10,05:28:10,15054,7,,0,0,2440.96,0
116035929,05:29:31,05:29:31,15059,8,,0,0,2900.69,0
116035929,05:31:05,05:31:05,14075,9,,0,0,3436.80,0
116035929,05:32:20,05:32:20,15365,10,,0,0,3856.53,0
116035929,05:33:00,05:33:00,15454,11,,0,0,4065.17,1
116035929,05:33:47,05:33:47,15347,12,,0,0,4360.64,0
116035929,05:35:04,05:35:04,15445,13,,0,0,4838.57,0
116035929,05:35:57,05:35:57,15402,14,,0,0,5166.96,0
116035929,05:37:00,05:37:00,15334,15,,0,0,5555.62,1
116035929,05:37:34,05:37:34,15319,16,,0,0,5772.38,0
116035929,05:38:01,05:38:01,33540,17,,0,0,5947.67,0
116035929,05:38:28,05:38:28,15320,18,,0,0,6123.25,0
116035929,05:39:01,05:39:01,34727,19,,0,0,6336.66,0
116035929,05:41:44,05:41:44,14389,20,,0,0,7362.16,0
116035929,05:42:45,05:42:45,16741,21,,0,0,7743.58,0
116035929,05:44:22,05:44:22,15397,22,,0,0,8355.32,0
116035929,05:45:00,05:45:00,15410,23,,0,0,8568.74,1
116035929,05:46:22,05:46:22,15416,24,,0,0,8980.87,0
116035929,05:47:27,05:47:27,33387,25,,0,0,9309.60,0
116035929,05:48:00,05:48:00,16173,26,,0,0,9467.24,1
116035929,05:48:30,05:48:30,15783,27,,0,0,9722.87,0
116035929,05:49:48,05:49:48,15448,28,,0,0,10390.62,0
116035929,05:50:25,05:50:25,15460,29,,0,0,10709.63,0
116035929,05:51:06,05:51:06,21465,30,,0,0,11067.18,0
116035929,05:52:05,05:52:05,15439,31,,0,0,11578.69,0
116035929,05:53:16,05:53:16,15340,32,,0,0,12187.85,0
116035929,05:54:00,05:54:00,15358,33,,0,0,12568.46,0
116035929,05:54:23,05:54:23,15366,34,,0,0,12768.65,0
116035929,05:55:00,05:55:00,15369,35,,0,0,13053.60,1
116035929,05:55:34,05:55:34,15381,36,,0,0,13349.60,0
116035929,05:56:47,05:56:47,15408,37,,0,0,13976.42,0
116035929,05:57:25,05:57:25,15420,38,,0,0,14306.63,0
116035929,05:58:00,05:58:00,15422,39,,0,0,14586.79,1
116035929,05:58:40,05:58:40,22884,40,,0,0,14863.96,0
116035929,05:59:17,05:59:17,16758,41,,0,0,15121.37,0
116035929,05:59:57,05:59:57,18666,42,,0,0,15397.33,0
116035929,06:00:28,06:00:28,17593,43,,0,0,15607.51,0
116035929,06:01:12,06:01:12,17594,44,,0,0,15913.20,0
116035929,06:02:00,06:02:00,24463,45,,0,0,16218.74,1
116035929,06:02:26,06:02:26,17596,46,,0,0,16422.80,0
116035929,06:03:05,06:03:05,15426,47,,0,0,16725.68,0
116035929,06:05:24,06:05:24,34731,48,,0,0,17795.16,0
116035929,06:06:12,06:06:12,34733,49,,0,0,18161.89,0
116035929,06:07:15,06:07:15,25801,50,,0,0,18645.13,0
116035929,06:07:46,06:07:46,25802,51,,0,0,18888.05,0
116035929,06:08:14,06:08:14,16387,52,,0,0,19106.61,0
116035929,06:10:00,06:10:00,26338,53,,1,0,19853.72,1
116035930,18:30:00,18:30:00,24858,1,,0,1,96.84,1
116035930,18:31:18,18:31:18,25312,2,,0,0,410.10,0
116035930,18:33:03,18:33:03,12109,3,,0,0,967.54,0
116035930,18:33:28,18:33:28,33218,4,,0,0,1101.57,0
116035930,18:34:13,18:34:13,33216,5,,0,0,1340.23,0
116035930,18:34:42,18:34:42,20453,6,,0,0,1493.96,0
116035930,18:35:48,18:35:48,20456,7,,0,0,1841.84,0
116035930,18:36:19,18:36:19,17087,8,,0,0,2007.77,0
116035930,18:37:22,18:37:22,17072,9,,0,0,2340.69,0
116035930,18:39:00,18:39:00,15467,10,,0,0,2824.86,1
116035930,18:39:40,18:39:40,15457,11,,0,0,3149.98,0
116035930,18:40:07,18:40:07,15437,12,,0,0,3372.30,0
116035930,18:40:40,18:40:40,15424,13,,0,0,3640.93,0
116035930,18:41:31,18:41:31,15390,14,,0,0,4055.26,0
116035930,18:42:23,18:42:23,15367,15,,0,0,4478.69,0
116035930,18:43:09,18:43:09,15342,16,,0,0,4855.24,0
116035930,18:43:48,18:43:48,25363,17,,0,0,5171.49,0
116035930,18:44:11,18:44:11,16572,18,,0,0,5357.88,0
116035930,18:45:00,18:45:00,14769,19,,0,0,5712.82,1
116035930,18:46:13,18:46:13,14772,20,,0,0,6146.54,0
116035930,18:46:59,18:46:59,19011,21,,0,0,6417.23,0
116035930,18:47:47,18:47:47,14764,22,,0,0,6700.78,0
116035930,18:48:39,18:48:39,14760,23,,0,0,7007.82,0
116035930,18:49:28,18:49:28,14755,24,,0,0,7296.56,0
116035930,18:50:36,18:50:36,14619,25,,0,0,7697.41,0
116035930,18:51:47,18:51:47,13665,26,,0,0,8111.48,0
116035930,18:53:00,18:53:00,13657,27,,0,0,8523.58,1
116035930,18:53:44,18:53:44,13655,28,,0,0,8812.08,0
116035930,18:54:30,18:54:30,13653,29,,0,0,9111.30,0
116035930,18:55:01,18:55:01,23728,30,,0,0,9314.58,0
116035930,18:55:32,18:55:32,13683,31,,0,0,9519.41,0
116035930,18:56:18,18:56:18,13678,32,,0,0,9816.68,0
116035930,18:56:51,18:56:51,33197,33,,0,0,10034.19,0
116035930,18:58:00,18:58:00,24392,34,,0,0,10444.42,1
116035930,18:59:10,18:59:10,24393,35,,0,0,10973.04,0
116035930,19:00:13,19:00:13,24394,36,,0,0,11447.25,0
116035930,19:00:53,19:00:53,24395,37,,0,0,11749.13,0
116035930,19:01:34,19:01:34,24396,38,,0,0,12058.59,0
116035930,19:02:45,19:02:45,15405,39,,0,0,12591.29,0
116035930,19:04:00,19:04:00,25758,40,,0,0,13128.00,1
116035930,19:05:35,19:05:35,15434,41,,0,0,13529.61,0
116035930,19:06:56,19:06:56,15404,42,,0,0,13874.04,0
116035930,19:08:06,19:08:06,15377,43,,0,0,14170.28,0
116035930,19:09:25,19:09:25,15359,44,,0,0,14507.50,0
116035930,19:10:36,19:10:36,34690,45,,0,0,14809.28,0
116035930,19:12:07,19:12:07,12563,46,,0,0,15194.56,0
116035930,19:15:00,19:17:00,26282,47,,0,0,15907.18,1
116035930,19:19:02,19:19:02,12526,48,,0,0,16489.29,0
116035930,19:19:48,19:19:48,12564,49,,0,0,16708.26,0
116035930,19:21:14,19:21:14,19375,50,,0,0,17114.13,0
116035930,19:22:17,19:22:17,19376,51,,0,0,17416.55,0
116035930,19:24:00,19:24:00,15056,52,,0,0,17895.80,1
116035930,19:24:58,19:24:58,15054,53,,0,0,18295.01,0
116035930,19:26:06,19:26:06,15059,54,,0,0,18754.74,0
116035930,19:27:25,19:27:25,14075,55,,0,0,19290.85,0
116035930,19:28:28,19:28:28,15365,56,,0,0,19710.58,0
116035930,19:29:00,19:29:00,15454,57,,0,0,19919.22,1
116035930,19:29:47,19:29:47,15347,58,,0,0,20214.69,0
116035930,19:31:04,19:31:04,15445,59,,0,0,20692.62,0
116035930,19:31:57,19:31:57,15402,60,,0,0,21021.02,0
116035930,19:33:00,19:33:00,15334,61,,0,0,21409.67,1
116035930,19:33:38,19:33:38,15319,62,,0,0,21626.43,0
116035930,19:34:09,19:34:09,33540,63,,0,0,21801.72,0
116035930,19:34:40,19:34:40,15320,64,,0,0,21977.30,0
116035930,19:35:18,19:35:18,34727,65,,0,0,22190.71,0
116035930,19:38:21,19:38:21,14389,66,,0,0,23216.22,0
116035930,19:39:29,19:39:29,16741,67,,0,0,23597.64,0
116035930,19:41:18,19:41:18,15397,68,,0,0,24209.37,0
116035930,19:42:00,19:42:00,15410,69,,0,0,24422.79,1
116035930,19:43:22,19:43:22,15416,70,,0,0,24834.92,0
116035930,19:44:27,19:44:27,33387,71,,0,0,25163.65,0
116035930,19:45:00,19:45:00,16173,72,,0,0,25321.29,1
116035930,19:45:34,19:45:34,15783,73,,0,0,25576.92,0
116035930,19:47:03,19:47:03,15448,74,,0,0,26244.67,0
116035930,19:47:45,19:47:45,15460,75,,0,0,26563.68,0
116035930,19:48:32,19:48:32,21465,76,,0,0,26921.23,0
116035930,19:49:40,19:49:40,15439,77,,0,0,27432.74,0
116035930,19:51:01,19:51:01,15340,78,,0,0,28041.90,0
116035930,19:51:51,19:51:51,15358,79,,0,0,28422.51,0
116035930,19:52:17,19:52:17,15366,80,,0,0,28622.70,0
116035930,19:53:00,19:53:00,15369,81,,0,0,28907.65,1
116035930,19:53:34,19:53:34,15381,82,,0,0,29203.66,0
116035930,19:54:47,19:54:47,15408,83,,0,0,29830.47,0
116035930,19:55:25,19:55:25,15420,84,,0,0,30160.68,0
116035930,19:56:00,19:56:00,15422,85,,0,0,30440.84,1
116035930,19:56:40,19:56:40,22884,86,,0,0,30718.01,0
116035930,19:57:17,19:57:17,16758,87,,0,0,30975.42,0
116035930,19:57:57,19:57:57,18666,88,,0,0,31251.38,0
116035930,19:58:28,19:58:28,17593,89,,0,0,31461.56,0
116035930,19:59:12,19:59:12,17594,90,,0,0,31767.25,0
116035930,20:00:00,20:00:00,24463,91,,0,0,32072.79,1
116035930,20:00:30,20:00:30,17596,92,,0,0,32276.85,0
116035930,20:01:14,20:01:14,15426,93,,0,0,32579.73,0
116035930,20:03:50,20:03:50,34731,94,,0,0,33649.21,0
116035930,20:04:44,20:04:44,34733,95,,0,0,34015.94,0
116035930,20:05:55,20:05:55,25801,96,,0,0,34499.18,0
116035930,20:06:30,20:06:30,25802,97,,0,0,34742.10,0
116035930,20:07:02,20:07:02,16387,98,,0,0,34960.66,0
116035930,20:09:00,20:09:00,26338,99,,1,0,35707.77,1
116035931,17:33:00,17:33:00,24858,1,,0,1,96.84,1
116035931,17:34:35,17:34:35,25312,2,,0,0,410.10,0
116035931,17:36:44,17:36:44,12109,3,,0,0,967.54,0
116035931,17:37:15,17:37:15,33218,4,,0,0,1101.57,0
116035931,17:38:10,17:38:10,33216,5,,0,0,1340.23,0
116035931,17:38:46,17:38:46,20453,6,,0,0,1493.96,0
116035931,17:40:07,17:40:07,20456,7,,0,0,1841.84,0
116035931,17:40:45,17:40:45,17087,8,,0,0,2007.77,0
116035931,17:42:03,17:42:03,17072,9,,0,0,2340.69,0
116035931,17:44:00,17:44:00,15467,10,,0,0,2824.86,1
116035931,17:44:40,17:44:40,15457,11,,0,0,3149.98,0
116035931,17:45:07,17:45:07,15437,12,,0,0,3372.30,0
116035931,17:45:40,17:45:40,15424,13,,0,0,3640.93,0
116035931,17:46:31,17:46:31,15390,14,,0,0,4055.26,0
116035931,17:47:23,17:47:23,15367,15,,0,0,4478.69,0
116035931,17:48:09,17:48:09,15342,16,,0,0,4855.24,0
116035931,17:48:48,17:48:48,25363,17,,0,0,5171.49,0
116035931,17:49:11,17:49:11,16572,18,,0,0,5357.88,0
116035931,17:50:00,17:50:00,14769,19,,0,0,5712.82,1
116035931,17:51:13,17:51:13,14772,20,,0,0,6146.54,0
116035931,17:51:59,17:51:59,19011,21,,0,0,6417.23,0
116035931,17:52:47,17:52:47,14764,22,,0,0,6700.78,0
116035931,17:53:39,17:53:39,14760,23,,0,0,7007.82,0
116035931,17:54:28,17:54:28,14755,24,,0,0,7296.56,0
116035931,17:55:36,17:55:36,14619,25,,0,0,7697.41,0
116035931,17:56:47,17:56:47,13665,26,,0,0,8111.48,0
116035931,17:58:00,17:58:00,13657,27,,0,0,8523.58,1
116035931,17:58:44,17:58:44,13655,28,,0,0,8812.08,0
116035931,17:59:30,17:59:30,13653,29,,0,0,9111.30,0
116035931,18:00:01,18:00:01,23728,30,,0,0,9314.58,0
116035931,18:00:32,18:00:32,13683,31,,0,0,9519.41,0
116035931,18:01:18,18:01:18,13678,32,,0,0,9816.68,0
116035931,18:01:51,18:01:51,33197,33,,0,0,10034.19,0
116035931,18:03:00,18:03:00,24392,34,,0,0,10444.42,1
116035931,18:04:45,18:04:45,24393,35,,0,0,10973.04,0
116035931,18:06:19,18:06:19,24394,36,,0,0,11447.25,0
116035931,18:07:19,18:07:19,24395,37,,0,0,11749.13,0
116035931,18:08:20,18:08:20,24396,38,,0,0,12058.59,0
116035931,18:09:13,18:09:13,15377,39,,0,0,12327.61,0
116035931,18:10:19,18:10:19,15359,40,,0,0,12664.83,0
116035931,18:11:18,18:11:18,34690,41,,0,0,12966.60,0
116035931,18:12:33,18:12:33,12563,42,,0,0,13351.89,0
116035931,18:15:00,18:17:00,26282,43,,0,0,14064.51,1
116035931,18:19:02,18:19:02,12526,44,,0,0,14646.61,0
116035931,18:19:48,18:19:48,12564,45,,0,0,14865.59,0
116035931,18:21:14,18:21:14,19375,46,,0,0,15271.45,0
116035931,18:22:17,18:22:17,19376,47,,0,0,15573.87,0
116035931,18:24:00,18:24:00,15056,48,,0,0,16053.13,1
116035931,18:24:58,18:24:58,15054,49,,0,0,16452.34,0
116035931,18:26:06,18:26:06,15059,50,,0,0,16912.07,0
116035931,18:27:25,18:27:25,14075,51,,0,0,17448.17,0
116035931,18:28:28,18:28:28,15365,52,,0,0,17867.90,0
116035931,18:29:00,18:29:00,15454,53,,0,0,18076.54,1
116035931,18:29:47,18:29:47,15347,54,,0,0,18372.01,0
116035931,18:31:04,18:31:04,15445,55,,0,0,18849.95,0
116035931,18:31:57,18:31:57,15402,56,,0,0,19178.34,0
116035931,18:33:00,18:33:00,15334,57,,0,0,19567.00,1
116035931,18:33:38,18:33:38,15319,58,,0,0,19783.75,0
116035931,18:34:09,18:34:09,33540,59,,0,0,19959.05,0
116035931,18:34:40,18:34:40,15320,60,,0,0,20134.62,0
116035931,18:35:18,18:35:18,34727,61,,0,0,20348.03,0
116035931,18:38:21,18:38:21,14389,62,,0,0,21373.54,0
116035931,18:39:29,18:39:29,16741,63,,0,0,21754.96,0
116035931,18:41:18,18:41:18,15397,64,,0,0,22366.69,0
116035931,18:42:00,18:42:00,15410,65,,0,0,22580.11,1
116035931,18:43:22,18:43:22,15416,66,,0,0,22992.25,0
116035931,18:44:27,18:44:27,33387,67,,0,0,23320.98,0
116035931,18:45:00,18:45:00,16173,68,,0,0,23478.62,1
116035931,18:45:38,18:45:38,15783,69,,0,0,23734.25,0
116035931,18:47:18,18:47:18,15448,70,,0,0,24401.99,0
116035931,18:48:06,18:48:06,15460,71,,0,0,24721.01,0
116035931,18:48:59,18:48:59,21465,72,,0,0,25078.56,0
116035931,18:50:15,18:50:15,15439,73,,0,0,25590.07,0
116035931,18:51:46,18:51:46,15340,74,,0,0,26199.22,0
116035931,18:52:43,18:52:43,15358,75,,0,0,26579.84,0
116035931,18:53:13,18:53:13,15366,76,,0,0,26780.03,0
116035931,18:54:00,18:54:00,15369,77,,0,0,27064.98,1
116035931,18:54:46,18:54:46,15381,78,,0,0,27360.98,0
116035931,18:56:24,18:56:24,15408,79,,0,0,27987.80,0
116035931,18:57:15,18:57:15,15420,80,,0,0,28318.00,0
116035931,18:58:00,18:58:00,15422,81,,0,0,28598.17,1
116035931,18:58:50,18:58:50,22884,82,,0,0,28875.34,0
116035931,18:59:37,18:59:37,16758,83,,0,0,29132.75,0
116035931,19:00:27,19:00:27,18666,84,,0,0,29408.71,0
116035931,19:01:06,19:01:06,17593,85,,0,0,29618.89,0
116035931,19:02:01,19:02:01,17594,86,,0,0,29924.58,0
116035931,19:03:00,19:03:00,24463,87,,0,0,30230.12,1
116035931,19:03:33,19:03:33,17596,88,,0,0,30434.17,0
116035931,19:04:22,19:04:22,15426,89,,0,0,30737.06,0
116035931,19:07:16,19:07:16,34731,90,,0,0,31806.54,0
116035931,19:08:16,19:08:16,34733,91,,0,0,32173.26,0
116035931,19:09:35,19:09:35,25801,92,,0,0,32656.51,0
116035931,19:10:14,19:10:14,25802,93,,0,0,32899.43,0
116035931,19:10:49,19:10:49,16387,94,,0,0,33117.98,0
116035931,19:13:00,19:13:00,26338,95,,1,0,33865.09,1
116035932,16:33:00,16:33:00,24858,1,,0,1,96.84,1
116035932,16:34:35,16:34:35,25312,2,,0,0,410.10,0
116035932,16:36:44,16:36:44,12109,3,,0,0,967.54,0
116035932,16:37:15,16:37:15,33218,4,,0,0,1101.57,0
116035932,16:38:10,16:38:10,33216,5,,0,0,1340.23,0
116035932,16:38:46,16:38:46,20453,6,,0,0,1493.96,0
116035932,16:40:07,16:40:07,20456,7,,0,0,1841.84,0
116035932,16:40:45,16:40:45,17087,8,,0,0,2007.77,0
116035932,16:42:03,16:42:03,17072,9,,0,0,2340.69,0
116035932,16:44:00,16:44:00,15467,10,,0,0,2824.86,1
116035932,16:44:40,16:44:40,15457,11,,0,0,3149.98,0
116035932,16:45:07,16:45:07,15437,12,,0,0,3372.30,0
116035932,16:45:40,16:45:40,15424,13,,0,0,3640.93,0
116035932,16:46:31,16:46:31,15390,14,,0,0,4055.26,0
116035932,16:47:23,16:47:23,15367,15,,0,0,4478.69,0
116035932,16:48:09,16:48:09,15342,16,,0,0,4855.24,0
116035932,16:48:48,16:48:48,25363,17,,0,0,5171.49,0
116035932,16:49:11,16:49:11,16572,18,,0,0,5357.88,0
116035932,16:50:00,16:50:00,14769,19,,0,0,5712.82,1
116035932,16:51:13,16:51:13,14772,20,,0,0,6146.54,0
116035932,16:51:59,16:51:59,19011,21,,0,0,6417.23,0
116035932,16:52:47,16:52:47,14764,22,,0,0,6700.78,0
116035932,16:53:39,16:53:39,14760,23,,0,0,7007.82,0
116035932,16:54:28,16:54:28,14755,24,,0,0,7296.56,0
116035932,16:55:36,16:55:36,14619,25,,0,0,7697.41,0
116035932,16:56:47,16:56:47,13665,26,,0,0,8111.48,0
116035932,16:58:00,16:58:00,13657,27,,0,0,8523.58,1
116035932,16:58:44,16:58:44,13655,28,,0,0,8812.08,0
116035932,16:59:30,16:59:30,13653,29,,0,0,9111.30,0
116035932,17:00:01,17:00:01,23728,30,,0,0,9314.58,0
116035932,17:00:32,17:00:32,13683,31,,0,0,9519.41,0
116035932,17:01:18,17:01:18,13678,32,,0,0,9816.68,0
116035932,17:01:51,17:01:51,33197,33,,0,0,10034.19,0
116035932,17:03:00,17:03:00,24392,34,,0,0,10444.42,1
116035932,17:04:45,17:04:45,24393,35,,0,0,10973.04,0
116035932,17:06:19,17:06:19,24394,36,,0,0,11447.25,0
116035932,17:07:19,17:07:19,24395,37,,0,0,11749.13,0
116035932,17:08:20,17:08:20,24396,38,,0,0,12058.59,0
116035932,17:09:13,17:09:13,15377,39,,0,0,12327.61,0
116035932,17:10:19,17:10:19,15359,40,,0,0,12664.83,0
116035932,17:11:18,17:11:18,34690,41,,0,0,12966.60,0
116035932,17:12:33,17:12:33,12563,42,,0,0,13351.89,0
116035932,17:15:00,17:17:00,26282,43,,0,0,14064.51,1
116035932,17:19:02,17:19:02,12526,44,,0,0,14646.61,0
116035932,17:19:48,17:19:48,12564,45,,0,0,14865.59,0
116035932,17:21:14,17:21:14,19375,46,,0,0,15271.45,0
116035932,17:22:17,17:22:17,19376,47,,0,0,15573.87,0
116035932,17:24:00,17:24:00,15056,48,,0,0,16053.13,1
116035932,17:24:58,17:24:58,15054,49,,0,0,16452.34,0
116035932,17:26:06,17:26:06,15059,50,,0,0,16912.07,0
116035932,17:27:25,17:27:25,14075,51,,0,0,17448.17,0
116035932,17:28:28,17:28:28,15365,52,,0,0,17867.90,0
116035932,17:29:00,17:29:00,15454,53,,0,0,18076.54,1
116035932,17:29:47,17:29:47,15347,54,,0,0,18372.01,0
116035932,17:31:04,17:31:04,15445,55,,0,0,18849.95,0
116035932,17:31:57,17:31:57,15402,56,,0,0,19178.34,0
116035932,17:33:00,17:33:00,15334,57,,0,0,19567.00,1
116035932,17:33:38,17:33:38,15319,58,,0,0,19783.75,0
116035932,17:34:09,17:34:09,33540,59,,0,0,19959.05,0
116035932,17:34:40,17:34:40,15320,60,,0,0,20134.62,0
116035932,17:35:18,17:35:18,34727,61,,0,0,20348.03,0
116035932,17:38:21,17:38:21,14389,62,,0,0,21373.54,0
116035932,17:39:29,17:39:29,16741,63,,0,0,21754.96,0
116035932,17:41:18,17:41:18,15397,64,,0,0,22366.69,0
116035932,17:42:00,17:42:00,15410,65,,0,0,22580.11,1
116035932,17:43:22,17:43:22,15416,66,,0,0,22992.25,0
116035932,17:44:27,17:44:27,33387,67,,0,0,23320.98,0
116035932,17:45:00,17:45:00,16173,68,,0,0,23478.62,1
116035932,17:45:38,17:45:38,15783,69,,0,0,23734.25,0
116035932,17:47:18,17:47:18,15448,70,,0,0,24401.99,0
116035932,17:48:06,17:48:06,15460,71,,0,0,24721.01,0
116035932,17:48:59,17:48:59,21465,72,,0,0,25078.56,0
116035932,17:50:15,17:50:15,15439,73,,0,0,25590.07,0
116035932,17:51:46,17:51:46,15340,74,,0,0,26199.22,0
116035932,17:52:43,17:52:43,15358,75,,0,0,26579.84,0
116035932,17:53:13,17:53:13,15366,76,,0,0,26780.03,0
116035932,17:54:00,17:54:00,15369,77,,0,0,27064.98,1
116035932,17:54:46,17:54:46,15381,78,,0,0,27360.98,0
116035932,17:56:24,17:56:24,15408,79,,0,0,27987.80,0
116035932,17:57:15,17:57:15,15420,80,,0,0,28318.00,0
116035932,17:58:00,17:58:00,15422,81,,0,0,28598.17,1
116035932,17:58:50,17:58:50,22884,82,,0,0,28875.34,0
116035932,17:59:37,17:59:37,16758,83,,0,0,29132.75,0
116035932,18:00:27,18:00:27,18666,84,,0,0,29408.71,0
116035932,18:01:06,18:01:06,17593,85,,0,0,29618.89,0
116035932,18:02:01,18:02:01,17594,86,,0,0,29924.58,0
116035932,18:03:00,18:03:00,24463,87,,0,0,30230.12,1
116035932,18:03:33,18:03:33,17596,88,,0,0,30434.17,0
116035932,18:04:22,18:04:22,15426,89,,0,0,30737.06,0
116035932,18:07:16,18:07:16,34731,90,,0,0,31806.54,0
116035932,18:08:16,18:08:16,34733,91,,0,0,32173.26,0
116035932,18:09:35,18:09:35,25801,92,,0,0,32656.51,0
116035932,18:10:14,18:10:14,25802,93,,0,0,32899.43,0
116035932,18:10:49,18:10:49,16387,94,,0,0,33117.98,0
116035932,18:13:00,18:13:00,26338,95,,1,0,33865.09,1
116035933,14:30:00,14:30:00,24858,1,,0,1,96.84,1
116035933,14:31:35,14:31:35,25312,2,,0,0,410.10,0
116035933,14:33:44,14:33:44,12109,3,,0,0,967.54,0
116035933,14:34:15,14:34:15,33218,4,,0,0,1101.57,0
116035933,14:35:10,14:35:10,33216,5,,0,0,1340.23,0
116035933,14:35:46,14:35:46,20453,6,,0,0,1493.96,0
116035933,14:37:07,14:37:07,20456,7,,0,0,1841.84,0
116035933,14:37:45,14:37:45,17087,8,,0,0,2007.77,0
116035933,14:39:03,14:39:03,17072,9,,0,0,2340.69,0
116035933,14:41:00,14:41:00,15467,10,,0,0,2824.86,1
116035933,14:41:40,14:41:40,15457,11,,0,0,3149.98,0
116035933,14:42:07,14:42:07,15437,12,,0,0,3372.30,0
116035933,14:42:40,14:42:40,15424,13,,0,0,3640.93,0
116035933,14:43:31,14:43:31,15390,14,,0,0,4055.26,0
116035933,14:44:23,14:44:23,15367,15,,0,0,4478.69,0
116035933,14:45:09,14:45:09,15342,16,,0,0,4855.24,0
116035933,14:45:48,14:45:48,25363,17,,0,0,5171.49,0
116035933,14:46:11,14:46:11,16572,18,,0,0,5357.88,0
116035933,14:47:00,14:47:00,14769,19,,0,0,5712.82,1
116035933,14:48:13,14:48:13,14772,20,,0,0,6146.54,0
116035933,14:48:59,14:48:59,19011,21,,0,0,6417.23,0
116035933,14:49:47,14:49:47,14764,22,,0,0,6700.78,0
116035933,14:50:39,14:50:39,14760,23,,0,0,7007.82,0
116035933,14:51:28,14:51:28,14755,24,,0,0,7296.56,0
116035933,14:52:36,14:52:36,14619,25,,0,0,7697.41,0
116035933,14:53:47,14:53:47,13665,26,,0,0,8111.48,0
116035933,14:55:00,14:55:00,13657,27,,0,0,8523.58,1
116035933,14:55:44,14:55:44,13655,28,,0,0,8812.08,0
116035933,14:56:30,14:56:30,13653,29,,0,0,9111.30,0
116035933,14:57:01,14:57:01,23728,30,,0,0,9314.58,0
116035933,14:57:32,14:57:32,13683,31,,0,0,9519.41,0
116035933,14:58:18,14:58:18,13678,32,,0,0,9816.68,0
116035933,14:58:51,14:58:51,33197,33,,0,0,10034.19,0
116035933,15:00:00,15:00:00,24392,34,,0,0,10444.42,1
116035933,15:01:45,15:01:45,24393,35,,0,0,10973.04,0
116035933,15:03:19,15:03:19,24394,36,,0,0,11447.25,0
116035933,15:04:19,15:04:19,24395,37,,0,0,11749.13,0
116035933,15:05:20,15:05:20,24396,38,,0,0,12058.59,0
116035933,15:06:13,15:06:13,15377,39,,0,0,12327.61,0
116035933,15:07:19,15:07:19,15359,40,,0,0,12664.83,0
116035933,15:08:18,15:08:18,34690,41,,0,0,12966.60,0
116035933,15:09:33,15:09:33,12563,42,,0,0,13351.89,0
116035933,15:12:00,15:14:00,26282,43,,0,0,14064.51,1
116035933,15:16:02,15:16:02,12526,44,,0,0,14646.61,0
116035933,15:16:48,15:16:48,12564,45,,0,0,14865.59,0
116035933,15:18:14,15:18:14,19375,46,,0,0,15271.45,0
116035933,15:19:17,15:19:17,19376,47,,0,0,15573.87,0
116035933,15:21:00,15:21:00,15056,48,,0,0,16053.13,1
116035933,15:22:10,15:22:10,15054,49,,0,0,16452.34,0
116035933,15:23:31,15:23:31,15059,50,,0,0,16912.07,0
116035933,15:25:05,15:25:05,14075,51,,0,0,17448.17,0
116035933,15:26:20,15:26:20,15365,52,,0,0,17867.90,0
116035933,15:27:00,15:27:00,15454,53,,0,0,18076.54,1
116035933,15:27:47,15:27:47,15347,54,,0,0,18372.01,0
116035933,15:29:04,15:29:04,15445,55,,0,0,18849.95,0
116035933,15:29:57,15:29:57,15402,56,,0,0,19178.34,0
116035933,15:31:00,15:31:00,15334,57,,0,0,19567.00,1
116035933,15:31:38,15:31:38,15319,58,,0,0,19783.75,0
116035933,15:32:09,15:32:09,33540,59,,0,0,19959.05,0
116035933,15:32:40,15:32:40,15320,60,,0,0,20134.62,0
116035933,15:33:18,15:33:18,34727,61,,0,0,20348.03,0
116035933,15:36:21,15:36:21,14389,62,,0,0,21373.54,0
116035933,15:37:29,15:37:29,16741,63,,0,0,21754.96,0
116035933,15:39:18,15:39:18,15397,64,,0,0,22366.69,0
116035933,15:40:00,15:40:00,15410,65,,0,0,22580.11,1
116035933,15:41:22,15:41:22,15416,66,,0,0,22992.25,0
116035933,15:42:27,15:42:27,33387,67,,0,0,23320.98,0
116035933,15:43:00,15:43:00,16173,68,,0,0,23478.62,1
116035933,15:43:43,15:43:43,15783,69,,0,0,23734.25,0
116035933,15:45:34,15:45:34,15448,70,,0,0,24401.99,0
116035933,15:46:27,15:46:27,15460,71,,0,0,24721.01,0
116035933,15:47:26,15:47:26,21465,72,,0,0,25078.56,0
116035933,15:48:51,15:48:51,15439,73,,0,0,25590.07,0
116035933,15:50:32,15:50:32,15340,74,,0,0,26199.22,0
116035933,15:51:35,15:51:35,15358,75,,0,0,26579.84,0
116035933,15:52:08,15:52:08,15366,76,,0,0,26780.03,0
116035933,15:53:00,15:53:00,15369,77,,0,0,27064.98,1
116035933,15:53:46,15:53:46,15381,78,,0,0,27360.98,0
116035933,15:55:24,15:55:24,15408,79,,0,0,27987.80,0
116035933,15:56:15,15:56:15,15420,80,,0,0,28318.00,0
116035933,15:57:00,15:57:00,15422,81,,0,0,28598.17,1
116035933,15:57:50,15:57:50,22884,82,,0,0,28875.34,0
116035933,15:58:37,15:58:37,16758,83,,0,0,29132.75,0
116035933,15:59:27,15:59:27,18666,84,,0,0,29408.71,0
116035933,16:00:06,16:00:06,17593,85,,0,0,29618.89,0
116035933,16:01:01,16:01:01,17594,86,,0,0,29924.58,0
116035933,16:02:00,16:02:00,24463,87,,0,0,30230.12,1
116035933,16:02:33,16:02:33,17596,88,,0,0,30434.17,0
116035933,16:03:22,16:03:22,15426,89,,0,0,30737.06,0
116035933,16:06:16,16:06:16,34731,90,,0,0,31806.54,0
116035933,16:07:16,16:07:16,34733,91,,0,0,32173.26,0
116035933,16:08:35,16:08:35,25801,92,,0,0,32656.51,0
116035933,16:09:14,16:09:14,25802,93,,0,0,32899.43,0
116035933,16:09:49,16:09:49,16387,94,,0,0,33117.98,0
116035933,16:12:00,16:12:00,26338,95,,1,0,33865.09,1
116035934,15:30:00,15:30:00,24858,1,,0,1,96.84,1
116035934,15:31:35,15:31:35,25312,2,,0,0,410.10,0
116035934,15:33:44,15:33:44,12109,3,,0,0,967.54,0
116035934,15:34:15,15:34:15,33218,4,,0,0,1101.57,0
116035934,15:35:10,15:35:10,33216,5,,0,0,1340.23,0
116035934,15:35:46,15:35:46,20453,6,,0,0,1493.96,0
116035934,15:37:07,15:37:07,20456,7,,0,0,1841.84,0
116035934,15:37:45,15:37:45,17087,8,,0,0,2007.77,0
116035934,15:39:03,15:39:03,17072,9,,0,0,2340.69,0
116035934,15:41:00,15:41:00,15467,10,,0,0,2824.86,1
116035934,15:41:40,15:41:40,15457,11,,0,0,3149.98,0
116035934,15:42:07,15:42:07,15437,12,,0,0,3372.30,0
116035934,15:42:40,15:42:40,15424,13,,0,0,3640.93,0
116035934,15:43:31,15:43:31,15390,14,,0,0,4055.26,0
116035934,15:44:23,15:44:23,15367,15,,0,0,4478.69,0
116035934,15:45:09,15:45:09,15342,16,,0,0,4855.24,0
116035934,15:45:48,15:45:48,25363,17,,0,0,5171.49,0
116035934,15:46:11,15:46:11,16572,18,,0,0,5357.88,0
116035934,15:47:00,15:47:00,14769,19,,0,0,5712.82,1
116035934,15:48:13,15:48:13,14772,20,,0,0,6146.54,0
116035934,15:48:59,15:48:59,19011,21,,0,0,6417.23,0
116035934,15:49:47,15:49:47,14764,22,,0,0,6700.78,0
116035934,15:50:39,15:50:39,14760,23,,0,0,7007.82,0
116035934,15:51:28,15:51:28,14755,24,,0,0,7296.56,0
116035934,15:52:36,15:52:36,14619,25,,0,0,7697.41,0
116035934,15:53:47,15:53:47,13665,26,,0,0,8111.48,0
116035934,15:55:00,15:55:00,13657,27,,0,0,8523.58,1
116035934,15:55:44,15:55:44,13655,28,,0,0,8812.08,0
116035934,15:56:30,15:56:30,13653,29,,0,0,9111.30,0
116035934,15:57:01,15:57:01,23728,30,,0,0,9314.58,0
116035934,15:57:32,15:57:32,13683,31,,0,0,9519.41,0
116035934,15:58:18,15:58:18,13678,32,,0,0,9816.68,0
116035934,15:58:51,15:58:51,33197,33,,0,0,10034.19,0
116035934,16:00:00,16:00:00,24392,34,,0,0,10444.42,1
116035934,16:01:45,16:01:45,24393,35,,0,0,10973.04,0
116035934,16:03:19,16:03:19,24394,36,,0,0,11447.25,0
116035934,16:04:19,16:04:19,24395,37,,0,0,11749.13,0
116035934,16:05:20,16:05:20,24396,38,,0,0,12058.59,0
116035934,16:06:13,16:06:13,15377,39,,0,0,12327.61,0
116035934,16:07:19,16:07:19,15359,40,,0,0,12664.83,0
116035934,16:08:18,16:08:18,34690,41,,0,0,12966.60,0
116035934,16:09:33,16:09:33,12563,42,,0,0,13351.89,0
116035934,16:12:00,16:14:00,26282,43,,0,0,14064.51,1
116035934,16:16:02,16:16:02,12526,44,,0,0,14646.61,0
116035934,16:16:48,16:16:48,12564,45,,0,0,14865.59,0
116035934,16:18:14,16:18:14,19375,46,,0,0,15271.45,0
116035934,16:19:17,16:19:17,19376,47,,0,0,15573.87,0
116035934,16:21:00,16:21:00,15056,48,,0,0,16053.13,1
116035934,16:22:10,16:22:10,15054,49,,0,0,16452.34,0
116035934,16:23:31,16:23:31,15059,50,,0,0,16912.07,0
116035934,16:25:05,16:25:05,14075,51,,0,0,17448.17,0
116035934,16:26:20,16:26:20,15365,52,,0,0,17867.90,0
116035934,16:27:00,16:27:00,15454,53,,0,0,18076.54,1
116035934,16:27:47,16:27:47,15347,54,,0,0,18372.01,0
116035934,16:29:04,16:29:04,15445,55,,0,0,18849.95,0
116035934,16:29:57,16:29:57,15402,56,,0,0,19178.34,0
116035934,16:31:00,16:31:00,15334,57,,0,0,19567.00,1
116035934,16:31:38,16:31:38,15319,58,,0,0,19783.75,0
116035934,16:32:09,16:32:09,33540,59,,0,0,19959.05,0
116035934,16:32:40,16:32:40,15320,60,,0,0,20134.62,0
116035934,16:33:18,16:33:18,34727,61,,0,0,20348.03,0
116035934,16:36:21,16:36:21,14389,62,,0,0,21373.54,0
116035934,16:37:29,16:37:29,16741,63,,0,0,21754.96,0
116035934,16:39:18,16:39:18,15397,64,,0,0,22366.69,0
116035934,16:40:00,16:40:00,15410,65,,0,0,22580.11,1
116035934,16:41:22,16:41:22,15416,66,,0,0,22992.25,0
116035934,16:42:27,16:42:27,33387,67,,0,0,23320.98,0
116035934,16:43:00,16:43:00,16173,68,,0,0,23478.62,1
116035934,16:43:43,16:43:43,15783,69,,0,0,23734.25,0
116035934,16:45:34,16:45:34,15448,70,,0,0,24401.99,0
116035934,16:46:27,16:46:27,15460,71,,0,0,24721.01,0
116035934,16:47:26,16:47:26,21465,72,,0,0,25078.56,0
116035934,16:48:51,16:48:51,15439,73,,0,0,25590.07,0
116035934,16:50:32,16:50:32,15340,74,,0,0,26199.22,0
116035934,16:51:35,16:51:35,15358,75,,0,0,26579.84,0
116035934,16:52:08,16:52:08,15366,76,,0,0,26780.03,0
116035934,16:53:00,16:53:00,15369,77,,0,0,27064.98,1
116035934,16:53:46,16:53:46,15381,78,,0,0,27360.98,0
116035934,16:55:24,16:55:24,15408,79,,0,0,27987.80,0
116035934,16:56:15,16:56:15,15420,80,,0,0,28318.00,0
116035934,16:57:00,16:57:00,15422,81,,0,0,28598.17,1
116035934,16:57:50,16:57:50,22884,82,,0,0,28875.34,0
116035934,16:58:37,16:58:37,16758,83,,0,0,29132.75,0
116035934,16:59:27,16:59:27,18666,84,,0,0,29408.71,0
116035934,17:00:06,17:00:06,17593,85,,0,0,29618.89,0
116035934,17:01:01,17:01:01,17594,86,,0,0,29924.58,0
116035934,17:02:00,17:02:00,24463,87,,0,0,30230.12,1
116035934,17:02:33,17:02:33,17596,88,,0,0,30434.17,0
116035934,17:03:22,17:03:22,15426,89,,0,0,30737.06,0
116035934,17:06:16,17:06:16,34731,90,,0,0,31806.54,0
116035934,17:07:16,17:07:16,34733,91,,0,0,32173.26,0
116035934,17:08:35,17:08:35,25801,92,,0,0,32656.51,0
116035934,17:09:14,17:09:14,25802,93,,0,0,32899.43,0
116035934,17:09:49,17:09:49,16387,94,,0,0,33117.98,0
116035934,17:12:00,17:12:00,26338,95,,1,0,33865.09,1
116035935,18:29:00,18:29:00,26338,1,,0,1,41.82,1
116035935,18:29:52,18:29:52,16382,2,,0,0,281.22,0
116035935,18:31:14,18:31:14,18223,3,,0,0,717.40,0
116035935,18:32:16,18:32:16,13651,4,,0,0,1055.01,0
116035935,18:33:01,18:33:01,34735,5,,0,0,1299.65,0
116035935,18:34:01,18:34:01,34734,6,,0,0,1620.14,0
116035935,18:34:47,18:34:47,34732,7,,0,0,1869.89,0
116035935,18:37:55,18:37:55,17601,8,,0,0,2881.36,0
116035935,18:39:16,18:39:16,17597,9,,0,0,3314.02,0
116035935,18:40:00,18:40:00,24462,10,,0,0,3524.73,1
116035935,18:41:02,18:41:02,17599,11,,0,0,3880.02,0
116035935,18:41:47,18:41:47,17600,12,,0,0,4140.50,0
116035935,18:42:46,18:42:46,16756,13,,0,0,4484.32,0
116035935,18:43:31,18:43:31,15451,14,,0,0,4740.06,0
116035935,18:44:24,18:44:24,15430,15,,0,0,5047.74,0
116035935,18:45:00,18:45:00,15423,16,,0,0,5243.27,1
116035935,18:45:31,18:45:31,15412,17,,0,0,5459.79,0
116035935,18:46:27,18:46:27,15409,18,,0,0,5840.90,0
116035935,18:47:09,18:47:09,15393,19,,0,0,6132.35,0
116035935,18:47:41,18:47:41,23428,20,,0,0,6353.16,0
116035935,18:48:25,18:48:25,15374,21,,0,0,6658.86,0
116035935,18:49:00,18:49:00,15370,22,,0,0,6875.27,1
116035935,18:49:46,18:49:46,15357,23,,0,0,7243.13,0
116035935,18:50:39,18:50:39,15341,24,,0,0,7663.36,0
116035935,18:51:53,18:51:53,15440,25,,0,0,8251.01,0
116035935,18:52:55,18:52:55,23704,26,,0,0,8739.21,0
116035935,18:53:35,18:53:35,15461,27,,0,0,9058.79,0
116035935,18:54:14,18:54:14,15447,28,,0,0,9371.36,0
116035935,18:54:45,18:54:45,15778,29,,0,0,9618.61,0
116035935,18:56:00,18:56:00,16178,30,,0,0,10166.44,1
116035935,18:56:45,18:56:45,15428,31,,0,0,10445.07,0
116035935,18:57:55,18:57:55,15417,32,,0,0,10875.21,0
116035935,18:59:00,18:59:00,15411,33,,0,0,11271.91,1
116035935,18:59:25,18:59:25,15398,34,,0,0,11428.51,0
116035935,19:00:59,19:00:59,16742,35,,0,0,12007.52,0
116035935,19:02:09,19:02:09,19855,36,,0,0,12438.32,0
116035935,19:03:49,19:03:49,34730,37,,0,0,13051.96,0
116035935,19:04:48,19:04:48,34729,38,,0,0,13418.79,0
116035935,19:05:20,19:05:20,34728,39,,0,0,13619.06,0
116035935,19:05:58,19:05:58,15321,40,,0,0,13853.87,0
116035935,19:06:35,19:06:35,15335,41,,0,0,14086.84,0
116035935,19:07:00,19:07:00,21066,42,,0,0,14207.94,1
116035935,19:07:56,19:07:56,15403,43,,0,0,14708.28,0
116035935,19:08:17,19:08:17,15446,44,,0,0,14903.17,0
116035935,19:09:21,19:09:21,15346,45,,0,0,15481.97,0
116035935,19:10:00,19:10:00,15455,46,,0,0,15813.79,1
116035935,19:10:25,19:10:25,14076,47,,0,0,15978.87,0
116035935,19:11:29,19:11:29,21466,48,,0,0,16398.62,0
116035935,19:13:00,19:13:00,15058,49,,0,0,16995.66,0
116035935,19:13:47,19:13:47,15055,50,,0,0,17307.03,0
116035935,19:14:03,19:14:03,33012,51,,0,0,17417.88,0
116035935,19:15:00,19:15:00,21467,52,,0,0,17769.96,1
116035935,19:16:19,19:16:19,33070,53,,0,0,18193.97,0
116035935,19:17:33,19:17:33,12555,54,,0,0,18588.89,0
116035935,19:18:50,19:18:50,12563,55,,0,0,18993.52,0
116035935,19:21:00,19:23:00,26286,56,,0,0,19665.57,1
116035935,19:24:34,19:24:34,12526,57,,0,0,20240.60,0
116035935,19:25:06,19:25:06,15323,58,,0,0,20438.81,0
116035935,19:26:52,19:26:52,15360,59,,0,0,21088.48,0
116035935,19:27:39,19:27:39,15378,60,,0,0,21378.23,0
116035935,19:28:30,19:28:30,15405,61,,0,0,21692.91,0
116035935,19:30:00,19:30:00,25758,62,,0,0,22229.62,1
116035935,19:30:49,19:30:49,15434,63,,0,0,22631.22,0
116035935,19:31:31,19:31:31,15404,64,,0,0,22975.66,0
116035935,19:32:43,19:32:43,24402,65,,0,0,23558.45,0
116035935,19:33:15,19:33:15,24403,66,,0,0,23814.19,0
116035935,19:33:55,19:33:55,24404,67,,0,0,24136.21,0
116035935,19:34:47,19:34:47,24405,68,,0,0,24555.30,0
116035935,19:36:00,19:36:00,24406,69,,0,0,25111.95,1
116035935,19:37:10,19:37:10,13672,70,,0,0,25490.66,0
116035935,19:38:10,19:38:10,13679,71,,0,0,25817.29,0
116035935,19:39:02,19:39:02,13684,72,,0,0,26101.02,0
116035935,19:39:41,19:39:41,23727,73,,0,0,26315.07,0
116035935,19:40:16,19:40:16,13654,74,,0,0,26505.48,0
116035935,19:41:10,19:41:10,13656,75,,0,0,26797.42,0
116035935,19:42:00,19:42:00,13658,76,,0,0,27044.12,1
116035935,19:43:24,19:43:24,14622,77,,0,0,27554.60,0
116035935,19:44:29,19:44:29,14751,78,,0,0,27948.09,0
116035935,19:45:30,19:45:30,14754,79,,0,0,28322.98,0
116035935,19:46:19,19:46:19,14759,80,,0,0,28622.72,0
116035935,19:46:59,19:46:59,14763,81,,0,0,28870.72,0
116035935,19:47:30,19:47:30,19012,82,,0,0,29063.88,0
116035935,19:48:24,19:48:24,14773,83,,0,0,29396.84,0
116035935,19:49:27,19:49:27,19834,84,,0,0,29782.38,0
116035935,19:50:00,19:50:00,16562,85,,0,0,29954.24,1
116035935,19:50:42,19:50:42,15443,86,,0,0,30357.04,0
116035935,19:51:16,19:51:16,15343,87,,0,0,30683.47,0
116035935,19:52:03,19:52:03,15368,88,,0,0,31139.51,0
116035935,19:52:46,19:52:46,15391,89,,0,0,31559.98,0
116035935,19:53:24,19:53:24,15425,90,,0,0,31923.71,0
116035935,19:53:57,19:53:57,15438,91,,0,0,32240.09,0
116035935,19:54:17,19:54:17,15456,92,,0,0,32432.80,0
116035935,19:55:00,19:55:00,17082,93,,0,0,32822.59,1
116035935,19:55:59,19:55:59,17071,94,,0,0,33191.39,0
116035935,19:57:10,19:57:10,21040,95,,0,0,33630.37,0
116035935,19:57:30,19:57:30,20455,96,,0,0,33760.94,0
116035935,19:58:15,19:58:15,20454,97,,0,0,34042.55,0
116035935,19:58:55,19:58:55,25136,98,,0,0,34292.79,0
116035935,20:00:00,20:00:00,24858,99,,1,0,34539.42,1
116035936,17:23:00,17:23:00,26338,1,,0,1,41.82,1
116035936,17:23:57,17:23:57,16382,2,,0,0,281.22,0
116035936,17:25:26,17:25:26,18223,3,,0,0,717.40,0
116035936,17:26:34,17:26:34,13651,4,,0,0,1055.01,0
116035936,17:27:24,17:27:24,34735,5,,0,0,1299.65,0
116035936,17:28:29,17:28:29,34734,6,,0,0,1620.14,0
116035936,17:29:20,17:29:20,34732,7,,0,0,1869.89,0
116035936,17:32:45,17:32:45,17601,8,,0,0,2881.36,0
116035936,17:34:13,17:34:13,17597,9,,0,0,3314.02,0
116035936,17:35:00,17:35:00,24462,10,,0,0,3524.73,1
116035936,17:36:14,17:36:14,17599,11,,0,0,3880.02,0
116035936,17:37:08,17:37:08,17600,12,,0,0,4140.50,0
116035936,17:38:19,17:38:19,16756,13,,0,0,4484.32,0
116035936,17:39:13,17:39:13,15451,14,,0,0,4740.06,0
116035936,17:40:17,17:40:17,15430,15,,0,0,5047.74,0
116035936,17:41:00,17:41:00,15423,16,,0,0,5243.27,1
116035936,17:41:39,17:41:39,15412,17,,0,0,5459.79,0
116035936,17:42:49,17:42:49,15409,18,,0,0,5840.90,0
116035936,17:43:42,17:43:42,15393,19,,0,0,6132.35,0
116035936,17:44:22,17:44:22,23428,20,,0,0,6353.16,0
116035936,17:45:18,17:45:18,15374,21,,0,0,6658.86,0
116035936,17:46:00,17:46:00,15370,22,,0,0,6875.27,1
116035936,17:46:53,17:46:53,15357,23,,0,0,7243.13,0
116035936,17:47:54,17:47:54,15341,24,,0,0,7663.36,0
116035936,17:49:19,17:49:19,15440,25,,0,0,8251.01,0
116035936,17:50:30,17:50:30,23704,26,,0,0,8739.21,0
116035936,17:51:16,17:51:16,15461,27,,0,0,9058.79,0
116035936,17:52:01,17:52:01,15447,28,,0,0,9371.36,0
116035936,17:52:37,17:52:37,15778,29,,0,0,9618.61,0
116035936,17:54:00,17:54:00,16178,30,,0,0,10166.44,1
116035936,17:54:45,17:54:45,15428,31,,0,0,10445.07,0
116035936,17:55:55,17:55:55,15417,32,,0,0,10875.21,0
116035936,17:57:00,17:57:00,15411,33,,0,0,11271.91,1
116035936,17:57:25,17:57:25,15398,34,,0,0,11428.51,0
116035936,17:58:59,17:58:59,16742,35,,0,0,12007.52,0
116035936,18:00:09,18:00:09,19855,36,,0,0,12438.32,0
116035936,18:01:49,18:01:49,34730,37,,0,0,13051.96,0
116035936,18:02:48,18:02:48,34729,38,,0,0,13418.79,0
116035936,18:03:20,18:03:20,34728,39,,0,0,13619.06,0
116035936,18:03:58,18:03:58,15321,40,,0,0,13853.87,0
116035936,18:04:35,18:04:35,15335,41,,0,0,14086.84,0
116035936,18:05:00,18:05:00,21066,42,,0,0,14207.94,1
116035936,18:06:14,18:06:14,15403,43,,0,0,14708.28,0
116035936,18:06:43,18:06:43,15446,44,,0,0,14903.17,0
116035936,18:08:09,18:08:09,15346,45,,0,0,15481.97,0
116035936,18:09:00,18:09:00,15455,46,,0,0,15813.79,1
116035936,18:09:25,18:09:25,14076,47,,0,0,15978.87,0
116035936,18:10:29,18:10:29,21466,48,,0,0,16398.62,0
116035936,18:12:00,18:12:00,15058,49,,0,0,16995.66,0
116035936,18:12:47,18:12:47,15055,50,,0,0,17307.03,0
116035936,18:13:03,18:13:03,33012,51,,0,0,17417.88,0
116035936,18:14:00,18:14:00,21467,52,,0,0,17769.96,1
116035936,18:15:46,18:15:46,33070,53,,0,0,18193.97,0
116035936,18:17:24,18:17:24,12555,54,,0,0,18588.89,0
116035936,18:19:07,18:19:07,12563,55,,0,0,18993.52,0
116035936,18:22:00,18:24:00,26286,56,,0,0,19665.57,1
116035936,18:25:16,18:25:16,12526,57,,0,0,20240.60,0
116035936,18:25:42,18:25:42,15323,58,,0,0,20438.81,0
116035936,18:27:08,18:27:08,15360,59,,0,0,21088.48,0
116035936,18:27:46,18:27:46,15378,60,,0,0,21378.23,0
116035936,18:28:30,18:28:30,24402,61,,0,0,21715.78,0
116035936,18:29:04,18:29:04,24403,62,,0,0,21971.51,0
116035936,18:29:47,18:29:47,24404,63,,0,0,22293.53,0
116035936,18:30:42,18:30:42,24405,64,,0,0,22712.63,0
116035936,18:32:00,18:32:00,24406,65,,0,0,23269.27,1
116035936,18:33:10,18:33:10,13672,66,,0,0,23647.98,0
116035936,18:34:10,18:34:10,13679,67,,0,0,23974.61,0
116035936,18:35:02,18:35:02,13684,68,,0,0,24258.35,0
116035936,18:35:41,18:35:41,23727,69,,0,0,24472.39,0
116035936,18:36:16,18:36:16,13654,70,,0,0,24662.81,0
116035936,18:37:10,18:37:10,13656,71,,0,0,24954.74,0
116035936,18:38:00,18:38:00,13658,72,,0,0,25201.45,1
116035936,18:39:24,18:39:24,14622,73,,0,0,25711.93,0
116035936,18:40:29,18:40:29,14751,74,,0,0,26105.42,0
116035936,18:41:30,18:41:30,14754,75,,0,0,26480.30,0
116035936,18:42:19,18:42:19,14759,76,,0,0,26780.05,0
116035936,18:42:59,18:42:59,14763,77,,0,0,27028.05,0
116035936,18:43:30,18:43:30,19012,78,,0,0,27221.20,0
116035936,18:44:24,18:44:24,14773,79,,0,0,27554.17,0
116035936,18:45:27,18:45:27,19834,80,,0,0,27939.70,0
116035936,18:46:00,18:46:00,16562,81,,0,0,28111.57,1
116035936,18:46:51,18:46:51,15443,82,,0,0,28514.36,0
116035936,18:47:31,18:47:31,15343,83,,0,0,28840.80,0
116035936,18:48:28,18:48:28,15368,84,,0,0,29296.83,0
116035936,18:49:20,18:49:20,15391,85,,0,0,29717.30,0
116035936,18:50:05,18:50:05,15425,86,,0,0,30081.03,0
116035936,18:50:44,18:50:44,15438,87,,0,0,30397.42,0
116035936,18:51:08,18:51:08,15456,88,,0,0,30590.12,0
116035936,18:52:00,18:52:00,17082,89,,0,0,30979.12,1
116035936,18:52:59,18:52:59,17071,90,,0,0,31347.92,0
116035936,18:54:10,18:54:10,21040,91,,0,0,31786.90,0
116035936,18:54:30,18:54:30,20455,92,,0,0,31917.48,0
116035936,18:55:15,18:55:15,20454,93,,0,0,32199.08,0
116035936,18:55:55,18:55:55,25136,94,,0,0,32449.33,0
116035936,18:57:00,18:57:00,24858,95,,1,0,32695.96,1
116035937,16:23:00,16:23:00,26338,1,,0,1,41.82,1
116035937,16:23:57,16:23:57,16382,2,,0,0,281.22,0
116035937,16:25:26,16:25:26,18223,3,,0,0,717.40,0
116035937,16:26:34,16:26:34,13651,4,,0,0,1055.01,0
116035937,16:27:24,16:27:24,34735,5,,0,0,1299.65,0
116035937,16:28:29,16:28:29,34734,6,,0,0,1620.14,0
116035937,16:29:20,16:29:20,34732,7,,0,0,1869.89,0
116035937,16:32:45,16:32:45,17601,8,,0,0,2881.36,0
116035937,16:34:13,16:34:13,17597,9,,0,0,3314.02,0
116035937,16:35:00,16:35:00,24462,10,,0,0,3524.73,1
116035937,16:36:14,16:36:14,17599,11,,0,0,3880.02,0
116035937,16:37:08,16:37:08,17600,12,,0,0,4140.50,0
116035937,16:38:19,16:38:19,16756,13,,0,0,4484.32,0
116035937,16:39:13,16:39:13,15451,14,,0,0,4740.06,0
116035937,16:40:17,16:40:17,15430,15,,0,0,5047.74,0
116035937,16:41:00,16:41:00,15423,16,,0,0,5243.27,1
116035937,16:41:39,16:41:39,15412,17,,0,0,5459.79,0
116035937,16:42:49,16:42:49,15409,18,,0,0,5840.90,0
116035937,16:43:42,16:43:42,15393,19,,0,0,6132.35,0
116035937,16:44:22,16:44:22,23428,20,,0,0,6353.16,0
116035937,16:45:18,16:45:18,15374,21,,0,0,6658.86,0
116035937,16:46:00,16:46:00,15370,22,,0,0,6875.27,1
116035937,16:46:53,16:46:53,15357,23,,0,0,7243.13,0
116035937,16:47:54,16:47:54,15341,24,,0,0,7663.36,0
116035937,16:49:19,16:49:19,15440,25,,0,0,8251.01,0
116035937,16:50:30,16:50:30,23704,26,,0,0,8739.21,0
116035937,16:51:16,16:51:16,15461,27,,0,0,9058.79,0
116035937,16:52:01,16:52:01,15447,28,,0,0,9371.36,0
116035937,16:52:37,16:52:37,15778,29,,0,0,9618.61,0
116035937,16:54:00,16:54:00,16178,30,,0,0,10166.44,1
116035937,16:54:45,16:54:45,15428,31,,0,0,10445.07,0
116035937,16:55:55,16:55:55,15417,32,,0,0,10875.21,0
116035937,16:57:00,16:57:00,15411,33,,0,0,11271.91,1
116035937,16:57:25,16:57:25,15398,34,,0,0,11428.51,0
116035937,16:58:59,16:58:59,16742,35,,0,0,12007.52,0
116035937,17:00:09,17:00:09,19855,36,,0,0,12438.32,0
116035937,17:01:49,17:01:49,34730,37,,0,0,13051.96,0
116035937,17:02:48,17:02:48,34729,38,,0,0,13418.79,0
116035937,17:03:20,17:03:20,34728,39,,0,0,13619.06,0
116035937,17:03:58,17:03:58,15321,40,,0,0,13853.87,0
116035937,17:04:35,17:04:35,15335,41,,0,0,14086.84,0
116035937,17:05:00,17:05:00,21066,42,,0,0,14207.94,1
116035937,17:06:14,17:06:14,15403,43,,0,0,14708.28,0
116035937,17:06:43,17:06:43,15446,44,,0,0,14903.17,0
116035937,17:08:09,17:08:09,15346,45,,0,0,15481.97,0
116035937,17:09:00,17:09:00,15455,46,,0,0,15813.79,1
116035937,17:09:25,17:09:25,14076,47,,0,0,15978.87,0
116035937,17:10:29,17:10:29,21466,48,,0,0,16398.62,0
116035937,17:12:00,17:12:00,15058,49,,0,0,16995.66,0
116035937,17:12:47,17:12:47,15055,50,,0,0,17307.03,0
116035937,17:13:03,17:13:03,33012,51,,0,0,17417.88,0
116035937,17:14:00,17:14:00,21467,52,,0,0,17769.96,1
116035937,17:15:46,17:15:46,33070,53,,0,0,18193.97,0
116035937,17:17:24,17:17:24,12555,54,,0,0,18588.89,0
116035937,17:19:07,17:19:07,12563,55,,0,0,18993.52,0
116035937,17:22:00,17:24:00,26286,56,,0,0,19665.57,1
116035937,17:25:16,17:25:16,12526,57,,0,0,20240.60,0
116035937,17:25:42,17:25:42,15323,58,,0,0,20438.81,0
116035937,17:27:08,17:27:08,15360,59,,0,0,21088.48,0
116035937,17:27:46,17:27:46,15378,60,,0,0,21378.23,0
116035937,17:28:30,17:28:30,24402,61,,0,0,21715.78,0
116035937,17:29:04,17:29:04,24403,62,,0,0,21971.51,0
116035937,17:29:47,17:29:47,24404,63,,0,0,22293.53,0
116035937,17:30:42,17:30:42,24405,64,,0,0,22712.63,0
116035937,17:32:00,17:32:00,24406,65,,0,0,23269.27,1
116035937,17:33:10,17:33:10,13672,66,,0,0,23647.98,0
116035937,17:34:10,17:34:10,13679,67,,0,0,23974.61,0
116035937,17:35:02,17:35:02,13684,68,,0,0,24258.35,0
116035937,17:35:41,17:35:41,23727,69,,0,0,24472.39,0
116035937,17:36:16,17:36:16,13654,70,,0,0,24662.81,0
116035937,17:37:10,17:37:10,13656,71,,0,0,24954.74,0
116035937,17:38:00,17:38:00,13658,72,,0,0,25201.45,1
116035937,17:39:24,17:39:24,14622,73,,0,0,25711.93,0
116035937,17:40:29,17:40:29,14751,74,,0,0,26105.42,0
116035937,17:41:30,17:41:30,14754,75,,0,0,26480.30,0
116035937,17:42:19,17:42:19,14759,76,,0,0,26780.05,0
116035937,17:42:59,17:42:59,14763,77,,0,0,27028.05,0
116035937,17:43:30,17:43:30,19012,78,,0,0,27221.20,0
116035937,17:44:24,17:44:24,14773,79,,0,0,27554.17,0
116035937,17:45:27,17:45:27,19834,80,,0,0,27939.70,0
116035937,17:46:00,17:46:00,16562,81,,0,0,28111.57,1
116035937,17:46:51,17:46:51,15443,82,,0,0,28514.36,0
116035937,17:47:31,17:47:31,15343,83,,0,0,28840.80,0
116035937,17:48:28,17:48:28,15368,84,,0,0,29296.83,0
116035937,17:49:20,17:49:20,15391,85,,0,0,29717.30,0
116035937,17:50:05,17:50:05,15425,86,,0,0,30081.03,0
116035937,17:50:44,17:50:44,15438,87,,0,0,30397.42,0
116035937,17:51:08,17:51:08,15456,88,,0,0,30590.12,0
116035937,17:52:00,17:52:00,17082,89,,0,0,30979.12,1
116035937,17:52:59,17:52:59,17071,90,,0,0,31347.92,0
116035937,17:54:10,17:54:10,21040,91,,0,0,31786.90,0
116035937,17:54:30,17:54:30,20455,92,,0,0,31917.48,0
116035937,17:55:15,17:55:15,20454,93,,0,0,32199.08,0
116035937,17:55:55,17:55:55,25136,94,,0,0,32449.33,0
116035937,17:57:00,17:57:00,24858,95,,1,0,32695.96,1
116035938,15:23:00,15:23:00,26338,1,,0,1,41.82,1
116035938,15:23:57,15:23:57,16382,2,,0,0,281.22,0
116035938,15:25:26,15:25:26,18223,3,,0,0,717.40,0
116035938,15:26:34,15:26:34,13651,4,,0,0,1055.01,0
116035938,15:27:24,15:27:24,34735,5,,0,0,1299.65,0
116035938,15:28:29,15:28:29,34734,6,,0,0,1620.14,0
116035938,15:29:20,15:29:20,34732,7,,0,0,1869.89,0
116035938,15:32:45,15:32:45,17601,8,,0,0,2881.36,0
116035938,15:34:13,15:34:13,17597,9,,0,0,3314.02,0
116035938,15:35:00,15:35:00,24462,10,,0,0,3524.73,1
116035938,15:36:14,15:36:14,17599,11,,0,0,3880.02,0
116035938,15:37:08,15:37:08,17600,12,,0,0,4140.50,0
116035938,15:38:19,15:38:19,16756,13,,0,0,4484.32,0
116035938,15:39:13,15:39:13,15451,14,,0,0,4740.06,0
116035938,15:40:17,15:40:17,15430,15,,0,0,5047.74,0
116035938,15:41:00,15:41:00,15423,16,,0,0,5243.27,1
116035938,15:41:39,15:41:39,15412,17,,0,0,5459.79,0
116035938,15:42:49,15:42:49,15409,18,,0,0,5840.90,0
116035938,15:43:42,15:43:42,15393,19,,0,0,6132.35,0
116035938,15:44:22,15:44:22,23428,20,,0,0,6353.16,0
116035938,15:45:18,15:45:18,15374,21,,0,0,6658.86,0
116035938,15:46:00,15:46:00,15370,22,,0,0,6875.27,1
116035938,15:46:53,15:46:53,15357,23,,0,0,7243.13,0
116035938,15:47:54,15:47:54,15341,24,,0,0,7663.36,0
116035938,15:49:19,15:49:19,15440,25,,0,0,8251.01,0
116035938,15:50:30,15:50:30,23704,26,,0,0,8739.21,0
116035938,15:51:16,15:51:16,15461,27,,0,0,9058.79,0
116035938,15:52:01,15:52:01,15447,28,,0,0,9371.36,0
116035938,15:52:37,15:52:37,15778,29,,0,0,9618.61,0
116035938,15:54:00,15:54:00,16178,30,,0,0,10166.44,1
116035938,15:54:45,15:54:45,15428,31,,0,0,10445.07,0
116035938,15:55:55,15:55:55,15417,32,,0,0,10875.21,0
116035938,15:57:00,15:57:00,15411,33,,0,0,11271.91,1
116035938,15:57:25,15:57:25,15398,34,,0,0,11428.51,0
116035938,15:58:59,15:58:59,16742,35,,0,0,12007.52,0
116035938,16:00:09,16:00:09,19855,36,,0,0,12438.32,0
116035938,16:01:49,16:01:49,34730,37,,0,0,13051.96,0
116035938,16:02:48,16:02:48,34729,38,,0,0,13418.79,0
116035938,16:03:20,16:03:20,34728,39,,0,0,13619.06,0
116035938,16:03:58,16:03:58,15321,40,,0,0,13853.87,0
116035938,16:04:35,16:04:35,15335,41,,0,0,14086.84,0
116035938,16:05:00,16:05:00,21066,42,,0,0,14207.94,1
116035938,16:06:14,16:06:14,15403,43,,0,0,14708.28,0
116035938,16:06:43,16:06:43,15446,44,,0,0,14903.17,0
116035938,16:08:09,16:08:09,15346,45,,0,0,15481.97,0
116035938,16:09:00,16:09:00,15455,46,,0,0,15813.79,1
116035938,16:09:25,16:09:25,14076,47,,0,0,15978.87,0
116035938,16:10:29,16:10:29,21466,48,,0,0,16398.62,0
116035938,16:12:00,16:12:00,15058,49,,0,0,16995.66,0
116035938,16:12:47,16:12:47,15055,50,,0,0,17307.03,0
116035938,16:13:03,16:13:03,33012,51,,0,0,17417.88,0
116035938,16:14:00,16:14:00,21467,52,,0,0,17769.96,1
116035938,16:15:46,16:15:46,33070,53,,0,0,18193.97,0
116035938,16:17:24,16:17:24,12555,54,,0,0,18588.89,0
116035938,16:19:07,16:19:07,12563,55,,0,0,18993.52,0
116035938,16:22:00,16:24:00,26286,56,,0,0,19665.57,1
116035938,16:25:16,16:25:16,12526,57,,0,0,20240.60,0
116035938,16:25:42,16:25:42,15323,58,,0,0,20438.81,0
116035938,16:27:08,16:27:08,15360,59,,0,0,21088.48,0
116035938,16:27:46,16:27:46,15378,60,,0,0,21378.23,0
116035938,16:28:30,16:28:30,24402,61,,0,0,21715.78,0
116035938,16:29:04,16:29:04,24403,62,,0,0,21971.51,0
116035938,16:29:47,16:29:47,24404,63,,0,0,22293.53,0
116035938,16:30:42,16:30:42,24405,64,,0,0,22712.63,0
116035938,16:32:00,16:32:00,24406,65,,0,0,23269.27,1
116035938,16:33:10,16:33:10,13672,66,,0,0,23647.98,0
116035938,16:34:10,16:34:10,13679,67,,0,0,23974.61,0
116035938,16:35:02,16:35:02,13684,68,,0,0,24258.35,0
116035938,16:35:41,16:35:41,23727,69,,0,0,24472.39,0
116035938,16:36:16,16:36:16,13654,70,,0,0,24662.81,0
116035938,16:37:10,16:37:10,13656,71,,0,0,24954.74,0
116035938,16:38:00,16:38:00,13658,72,,0,0,25201.45,1
116035938,16:39:24,16:39:24,14622,73,,0,0,25711.93,0
116035938,16:40:29,16:40:29,14751,74,,0,0,26105.42,0
116035938,16:41:30,16:41:30,14754,75,,0,0,26480.30,0
116035938,16:42:19,16:42:19,14759,76,,0,0,26780.05,0
116035938,16:42:59,16:42:59,14763,77,,0,0,27028.05,0
116035938,16:43:30,16:43:30,19012,78,,0,0,27221.20,0
116035938,16:44:24,16:44:24,14773,79,,0,0,27554.17,0
116035938,16:45:27,16:45:27,19834,80,,0,0,27939.70,0
116035938,16:46:00,16:46:00,16562,81,,0,0,28111.57,1
116035938,16:46:51,16:46:51,15443,82,,0,0,28514.36,0
116035938,16:47:31,16:47:31,15343,83,,0,0,28840.80,0
116035938,16:48:28,16:48:28,15368,84,,0,0,29296.83,0
116035938,16:49:20,16:49:20,15391,85,,0,0,29717.30,0
116035938,16:50:05,16:50:05,15425,86,,0,0,30081.03,0
116035938,16:50:44,16:50:44,15438,87,,0,0,30397.42,0
116035938,16:51:08,16:51:08,15456,88,,0,0,30590.12,0
116035938,16:52:00,16:52:00,17082,89,,0,0,30979.12,1
116035938,16:52:59,16:52:59,17071,90,,0,0,31347.92,0
116035938,16:54:10,16:54:10,21040,91,,0,0,31786.90,0
116035938,16:54:30,16:54:30,20455,92,,0,0,31917.48,0
116035938,16:55:15,16:55:15,20454,93,,0,0,32199.08,0
116035938,16:55:55,16:55:55,25136,94,,0,0,32449.33,0
116035938,16:57:00,16:57:00,24858,95,,1,0,32695.96,1
116035939,14:21:00,14:21:00,26338,1,,0,1,41.82,1
116035939,14:21:57,14:21:57,16382,2,,0,0,281.22,0
116035939,14:23:26,14:23:26,18223,3,,0,0,717.40,0
116035939,14:24:34,14:24:34,13651,4,,0,0,1055.01,0
116035939,14:25:24,14:25:24,34735,5,,0,0,1299.65,0
116035939,14:26:29,14:26:29,34734,6,,0,0,1620.14,0
116035939,14:27:20,14:27:20,34732,7,,0,0,1869.89,0
116035939,14:30:45,14:30:45,17601,8,,0,0,2881.36,0
116035939,14:32:13,14:32:13,17597,9,,0,0,3314.02,0
116035939,14:33:00,14:33:00,24462,10,,0,0,3524.73,1
116035939,14:34:14,14:34:14,17599,11,,0,0,3880.02,0
116035939,14:35:08,14:35:08,17600,12,,0,0,4140.50,0
116035939,14:36:19,14:36:19,16756,13,,0,0,4484.32,0
116035939,14:37:13,14:37:13,15451,14,,0,0,4740.06,0
116035939,14:38:17,14:38:17,15430,15,,0,0,5047.74,0
116035939,14:39:00,14:39:00,15423,16,,0,0,5243.27,1
116035939,14:39:39,14:39:39,15412,17,,0,0,5459.79,0
116035939,14:40:49,14:40:49,15409,18,,0,0,5840.90,0
116035939,14:41:42,14:41:42,15393,19,,0,0,6132.35,0
116035939,14:42:22,14:42:22,23428,20,,0,0,6353.16,0
116035939,14:43:18,14:43:18,15374,21,,0,0,6658.86,0
116035939,14:44:00,14:44:00,15370,22,,0,0,6875.27,1
116035939,14:44:53,14:44:53,15357,23,,0,0,7243.13,0
116035939,14:45:54,14:45:54,15341,24,,0,0,7663.36,0
116035939,14:47:19,14:47:19,15440,25,,0,0,8251.01,0
116035939,14:48:30,14:48:30,23704,26,,0,0,8739.21,0
116035939,14:49:16,14:49:16,15461,27,,0,0,9058.79,0
116035939,14:50:01,14:50:01,15447,28,,0,0,9371.36,0
116035939,14:50:37,14:50:37,15778,29,,0,0,9618.61,0
116035939,14:52:00,14:52:00,16178,30,,0,0,10166.44,1
116035939,14:52:45,14:52:45,15428,31,,0,0,10445.07,0
116035939,14:53:55,14:53:55,15417,32,,0,0,10875.21,0
116035939,14:55:00,14:55:00,15411,33,,0,0,11271.91,1
116035939,14:55:28,14:55:28,15398,34,,0,0,11428.51,0
116035939,14:57:14,14:57:14,16742,35,,0,0,12007.52,0
116035939,14:58:33,14:58:33,19855,36,,0,0,12438.32,0
116035939,15:00:26,15:00:26,34730,37,,0,0,13051.96,0
116035939,15:01:33,15:01:33,34729,38,,0,0,13418.79,0
116035939,15:02:09,15:02:09,34728,39,,0,0,13619.06,0
116035939,15:02:52,15:02:52,15321,40,,0,0,13853.87,0
116035939,15:03:34,15:03:34,15335,41,,0,0,14086.84,0
116035939,15:04:00,15:04:00,21066,42,,0,0,14207.94,1
116035939,15:05:14,15:05:14,15403,43,,0,0,14708.28,0
116035939,15:05:43,15:05:43,15446,44,,0,0,14903.17,0
116035939,15:07:09,15:07:09,15346,45,,0,0,15481.97,0
116035939,15:08:00,15:08:00,15455,46,,0,0,15813.79,1
116035939,15:08:30,15:08:30,14076,47,,0,0,15978.87,0
116035939,15:09:47,15:09:47,21466,48,,0,0,16398.62,0
116035939,15:11:36,15:11:36,15058,49,,0,0,16995.66,0
116035939,15:12:32,15:12:32,15055,50,,0,0,17307.03,0
116035939,15:12:52,15:12:52,33012,51,,0,0,17417.88,0
116035939,15:14:00,15:14:00,21467,52,,0,0,17769.96,1
116035939,15:15:46,15:15:46,33070,53,,0,0,18193.97,0
116035939,15:17:24,15:17:24,12555,54,,0,0,18588.89,0
116035939,15:19:07,15:19:07,12563,55,,0,0,18993.52,0
116035939,15:22:00,15:24:00,26286,56,,0,0,19665.57,1
116035939,15:25:16,15:25:16,12526,57,,0,0,20240.60,0
116035939,15:25:42,15:25:42,15323,58,,0,0,20438.81,0
116035939,15:27:08,15:27:08,15360,59,,0,0,21088.48,0
116035939,15:27:46,15:27:46,15378,60,,0,0,21378.23,0
116035939,15:28:30,15:28:30,24402,61,,0,0,21715.78,0
116035939,15:29:04,15:29:04,24403,62,,0,0,21971.51,0
116035939,15:29:47,15:29:47,24404,63,,0,0,22293.53,0
116035939,15:30:42,15:30:42,24405,64,,0,0,22712.63,0
116035939,15:32:00,15:32:00,24406,65,,0,0,23269.27,1
116035939,15:33:10,15:33:10,13672,66,,0,0,23647.98,0
116035939,15:34:10,15:34:10,13679,67,,0,0,23974.61,0
116035939,15:35:02,15:35:02,13684,68,,0,0,24258.35,0
116035939,15:35:41,15:35:41,23727,69,,0,0,24472.39,0
116035939,15:36:16,15:36:16,13654,70,,0,0,24662.81,0
116035939,15:37:10,15:37:10,13656,71,,0,0,24954.74,0
116035939,15:38:00,15:38:00,13658,72,,0,0,25201.45,1
116035939,15:39:24,15:39:24,14622,73,,0,0,25711.93,0
116035939,15:40:29,15:40:29,14751,74,,0,0,26105.42,0
116035939,15:41:30,15:41:30,14754,75,,0,0,26480.30,0
116035939,15:42:19,15:42:19,14759,76,,0,0,26780.05,0
116035939,15:42:59,15:42:59,14763,77,,0,0,27028.05,0
116035939,15:43:30,15:43:30,19012,78,,0,0,27221.20,0
116035939,15:44:24,15:44:24,14773,79,,0,0,27554.17,0
116035939,15:45:27,15:45:27,19834,80,,0,0,27939.70,0
116035939,15:46:00,15:46:00,16562,81,,0,0,28111.57,1
116035939,15:46:51,15:46:51,15443,82,,0,0,28514.36,0
116035939,15:47:31,15:47:31,15343,83,,0,0,28840.80,0
116035939,15:48:28,15:48:28,15368,84,,0,0,29296.83,0
116035939,15:49:20,15:49:20,15391,85,,0,0,29717.30,0
116035939,15:50:05,15:50:05,15425,86,,0,0,30081.03,0
116035939,15:50:44,15:50:44,15438,87,,0,0,30397.42,0
116035939,15:51:08,15:51:08,15456,88,,0,0,30590.12,0
116035939,15:52:00,15:52:00,17082,89,,0,0,30979.12,1
116035939,15:52:59,15:52:59,17071,90,,0,0,31347.92,0
116035939,15:54:10,15:54:10,21040,91,,0,0,31786.90,0
116035939,15:54:30,15:54:30,20455,92,,0,0,31917.48,0
116035939,15:55:15,15:55:15,20454,93,,0,0,32199.08,0
116035939,15:55:55,15:55:55,25136,94,,0,0,32449.33,0
116035939,15:57:00,15:57:00,24858,95,,1,0,32695.96,1
116035940,13:21:00,13:21:00,26338,1,,0,1,41.82,1
116035940,13:21:57,13:21:57,16382,2,,0,0,281.22,0
116035940,13:23:26,13:23:26,18223,3,,0,0,717.40,0
116035940,13:24:34,13:24:34,13651,4,,0,0,1055.01,0
116035940,13:25:24,13:25:24,34735,5,,0,0,1299.65,0
116035940,13:26:29,13:26:29,34734,6,,0,0,1620.14,0
116035940,13:27:20,13:27:20,34732,7,,0,0,1869.89,0
116035940,13:30:45,13:30:45,17601,8,,0,0,2881.36,0
116035940,13:32:13,13:32:13,17597,9,,0,0,3314.02,0
116035940,13:33:00,13:33:00,24462,10,,0,0,3524.73,1
116035940,13:34:14,13:34:14,17599,11,,0,0,3880.02,0
116035940,13:35:08,13:35:08,17600,12,,0,0,4140.50,0
116035940,13:36:19,13:36:19,16756,13,,0,0,4484.32,0
116035940,13:37:13,13:37:13,15451,14,,0,0,4740.06,0
116035940,13:38:17,13:38:17,15430,15,,0,0,5047.74,0
116035940,13:39:00,13:39:00,15423,16,,0,0,5243.27,1
116035940,13:39:39,13:39:39,15412,17,,0,0,5459.79,0
116035940,13:40:49,13:40:49,15409,18,,0,0,5840.90,0
116035940,13:41:42,13:41:42,15393,19,,0,0,6132.35,0
116035940,13:42:22,13:42:22,23428,20,,0,0,6353.16,0
116035940,13:43:18,13:43:18,15374,21,,0,0,6658.86,0
116035940,13:44:00,13:44:00,15370,22,,0,0,6875.27,1
116035940,13:44:53,13:44:53,15357,23,,0,0,7243.13,0
116035940,13:45:54,13:45:54,15341,24,,0,0,7663.36,0
116035940,13:47:19,13:47:19,15440,25,,0,0,8251.01,0
116035940,13:48:30,13:48:30,23704,26,,0,0,8739.21,0
116035940,13:49:16,13:49:16,15461,27,,0,0,9058.79,0
116035940,13:50:01,13:50:01,15447,28,,0,0,9371.36,0
116035940,13:50:37,13:50:37,15778,29,,0,0,9618.61,0
116035940,13:52:00,13:52:00,16178,30,,0,0,10166.44,1
116035940,13:52:45,13:52:45,15428,31,,0,0,10445.07,0
116035940,13:53:55,13:53:55,15417,32,,0,0,10875.21,0
116035940,13:55:00,13:55:00,15411,33,,0,0,11271.91,1
116035940,13:55:28,13:55:28,15398,34,,0,0,11428.51,0
116035940,13:57:14,13:57:14,16742,35,,0,0,12007.52,0
116035940,13:58:33,13:58:33,19855,36,,0,0,12438.32,0
116035940,14:00:26,14:00:26,34730,37,,0,0,13051.96,0
116035940,14:01:33,14:01:33,34729,38,,0,0,13418.79,0
116035940,14:02:09,14:02:09,34728,39,,0,0,13619.06,0
116035940,14:02:52,14:02:52,15321,40,,0,0,13853.87,0
116035940,14:03:34,14:03:34,15335,41,,0,0,14086.84,0
116035940,14:04:00,14:04:00,21066,42,,0,0,14207.94,1
116035940,14:05:14,14:05:14,15403,43,,0,0,14708.28,0
116035940,14:05:43,14:05:43,15446,44,,0,0,14903.17,0
116035940,14:07:09,14:07:09,15346,45,,0,0,15481.97,0
116035940,14:08:00,14:08:00,15455,46,,0,0,15813.79,1
116035940,14:08:30,14:08:30,14076,47,,0,0,15978.87,0
116035940,14:09:47,14:09:47,21466,48,,0,0,16398.62,0
116035940,14:11:36,14:11:36,15058,49,,0,0,16995.66,0
116035940,14:12:32,14:12:32,15055,50,,0,0,17307.03,0
116035940,14:12:52,14:12:52,33012,51,,0,0,17417.88,0
116035940,14:14:00,14:14:00,21467,52,,0,0,17769.96,1
116035940,14:15:46,14:15:46,33070,53,,0,0,18193.97,0
116035940,14:17:24,14:17:24,12555,54,,0,0,18588.89,0
116035940,14:19:07,14:19:07,12563,55,,0,0,18993.52,0
116035940,14:22:00,14:24:00,26286,56,,0,0,19665.57,1
116035940,14:25:16,14:25:16,12526,57,,0,0,20240.60,0
116035940,14:25:42,14:25:42,15323,58,,0,0,20438.81,0
116035940,14:27:08,14:27:08,15360,59,,0,0,21088.48,0
116035940,14:27:46,14:27:46,15378,60,,0,0,21378.23,0
116035940,14:28:30,14:28:30,24402,61,,0,0,21715.78,0
116035940,14:29:04,14:29:04,24403,62,,0,0,21971.51,0
116035940,14:29:47,14:29:47,24404,63,,0,0,22293.53,0
116035940,14:30:42,14:30:42,24405,64,,0,0,22712.63,0
116035940,14:32:00,14:32:00,24406,65,,0,0,23269.27,1
116035940,14:33:10,14:33:10,13672,66,,0,0,23647.98,0
116035940,14:34:10,14:34:10,13679,67,,0,0,23974.61,0
116035940,14:35:02,14:35:02,13684,68,,0,0,24258.35,0
116035940,14:35:41,14:35:41,23727,69,,0,0,24472.39,0
116035940,14:36:16,14:36:16,13654,70,,0,0,24662.81,0
116035940,14:37:10,14:37:10,13656,71,,0,0,24954.74,0
116035940,14:38:00,14:38:00,13658,72,,0,0,25201.45,1
116035940,14:39:24,14:39:24,14622,73,,0,0,25711.93,0
116035940,14:40:29,14:40:29,14751,74,,0,0,26105.42,0
116035940,14:41:30,14:41:30,14754,75,,0,0,26480.30,0
116035940,14:42:19,14:42:19,14759,76,,0,0,26780.05,0
116035940,14:42:59,14:42:59,14763,77,,0,0,27028.05,0
116035940,14:43:30,14:43:30,19012,78,,0,0,27221.20,0
116035940,14:44:24,14:44:24,14773,79,,0,0,27554.17,0
116035940,14:45:27,14:45:27,19834,80,,0,0,27939.70,0
116035940,14:46:00,14:46:00,16562,81,,0,0,28111.57,1
116035940,14:46:51,14:46:51,15443,82,,0,0,28514.36,0
116035940,14:47:31,14:47:31,15343,83,,0,0,28840.80,0
116035940,14:48:28,14:48:28,15368,84,,0,0,29296.83,0
116035940,14:49:20,14:49:20,15391,85,,0,0,29717.30,0
116035940,14:50:05,14:50:05,15425,86,,0,0,30081.03,0
116035940,14:50:44,14:50:44,15438,87,,0,0,30397.42,0
116035940,14:51:08,14:51:08,15456,88,,0,0,30590.12,0
116035940,14:52:00,14:52:00,17082,89,,0,0,30979.12,1
116035940,14:52:59,14:52:59,17071,90,,0,0,31347.92,0
116035940,14:54:10,14:54:10,21040,91,,0,0,31786.90,0
116035940,14:54:30,14:54:30,20455,92,,0,0,31917.48,0
116035940,14:55:15,14:55:15,20454,93,,0,0,32199.08,0
116035940,14:55:55,14:55:55,25136,94,,0,0,32449.33,0
116035940,14:57:00,14:57:00,24858,95,,1,0,32695.96,1
116035941,12:21:00,12:21:00,26338,1,,0,1,41.82,1
116035941,12:21:57,12:21:57,16382,2,,0,0,281.22,0
116035941,12:23:26,12:23:26,18223,3,,0,0,717.40,0
116035941,12:24:34,12:24:34,13651,4,,0,0,1055.01,0
116035941,12:25:24,12:25:24,34735,5,,0,0,1299.65,0
116035941,12:26:29,12:26:29,34734,6,,0,0,1620.14,0
116035941,12:27:20,12:27:20,34732,7,,0,0,1869.89,0
116035941,12:30:45,12:30:45,17601,8,,0,0,2881.36,0
116035941,12:32:13,12:32:13,17597,9,,0,0,3314.02,0
116035941,12:33:00,12:33:00,24462,10,,0,0,3524.73,1
116035941,12:34:14,12:34:14,17599,11,,0,0,3880.02,0
116035941,12:35:08,12:35:08,17600,12,,0,0,4140.50,0
116035941,12:36:19,12:36:19,16756,13,,0,0,4484.32,0
116035941,12:37:13,12:37:13,15451,14,,0,0,4740.06,0
116035941,12:38:17,12:38:17,15430,15,,0,0,5047.74,0
116035941,12:39:00,12:39:00,15423,16,,0,0,5243.27,1
116035941,12:39:39,12:39:39,15412,17,,0,0,5459.79,0
116035941,12:40:49,12:40:49,15409,18,,0,0,5840.90,0
116035941,12:41:42,12:41:42,15393,19,,0,0,6132.35,0
116035941,12:42:22,12:42:22,23428,20,,0,0,6353.16,0
116035941,12:43:18,12:43:18,15374,21,,0,0,6658.86,0
116035941,12:44:00,12:44:00,15370,22,,0,0,6875.27,1
116035941,12:44:53,12:44:53,15357,23,,0,0,7243.13,0
116035941,12:45:54,12:45:54,15341,24,,0,0,7663.36,0
116035941,12:47:19,12:47:19,15440,25,,0,0,8251.01,0
116035941,12:48:30,12:48:30,23704,26,,0,0,8739.21,0
116035941,12:49:16,12:49:16,15461,27,,0,0,9058.79,0
116035941,12:50:01,12:50:01,15447,28,,0,0,9371.36,0
116035941,12:50:37,12:50:37,15778,29,,0,0,9618.61,0
116035941,12:52:00,12:52:00,16178,30,,0,0,10166.44,1
116035941,12:52:45,12:52:45,15428,31,,0,0,10445.07,0
116035941,12:53:55,12:53:55,15417,32,,0,0,10875.21,0
116035941,12:55:00,12:55:00,15411,33,,0,0,11271.91,1
116035941,12:55:28,12:55:28,15398,34,,0,0,11428.51,0
116035941,12:57:14,12:57:14,16742,35,,0,0,12007.52,0
116035941,12:58:33,12:58:33,19855,36,,0,0,12438.32,0
116035941,13:00:26,13:00:26,34730,37,,0,0,13051.96,0
116035941,13:01:33,13:01:33,34729,38,,0,0,13418.79,0
116035941,13:02:09,13:02:09,34728,39,,0,0,13619.06,0
116035941,13:02:52,13:02:52,15321,40,,0,0,13853.87,0
116035941,13:03:34,13:03:34,15335,41,,0,0,14086.84,0
116035941,13:04:00,13:04:00,21066,42,,0,0,14207.94,1
116035941,13:05:14,13:05:14,15403,43,,0,0,14708.28,0
116035941,13:05:43,13:05:43,15446,44,,0,0,14903.17,0
116035941,13:07:09,13:07:09,15346,45,,0,0,15481.97,0
116035941,13:08:00,13:08:00,15455,46,,0,0,15813.79,1
116035941,13:08:30,13:08:30,14076,47,,0,0,15978.87,0
116035941,13:09:47,13:09:47,21466,48,,0,0,16398.62,0
116035941,13:11:36,13:11:36,15058,49,,0,0,16995.66,0
116035941,13:12:32,13:12:32,15055,50,,0,0,17307.03,0
116035941,13:12:52,13:12:52,33012,51,,0,0,17417.88,0
116035941,13:14:00,13:14:00,21467,52,,0,0,17769.96,1
116035941,13:15:46,13:15:46,33070,53,,0,0,18193.97,0
116035941,13:17:24,13:17:24,12555,54,,0,0,18588.89,0
116035941,13:19:07,13:19:07,12563,55,,0,0,18993.52,0
116035941,13:22:00,13:24:00,26286,56,,0,0,19665.57,1
116035941,13:25:16,13:25:16,12526,57,,0,0,20240.60,0
116035941,13:25:42,13:25:42,15323,58,,0,0,20438.81,0
116035941,13:27:08,13:27:08,15360,59,,0,0,21088.48,0
116035941,13:27:46,13:27:46,15378,60,,0,0,21378.23,0
116035941,13:28:30,13:28:30,24402,61,,0,0,21715.78,0
116035941,13:29:04,13:29:04,24403,62,,0,0,21971.51,0
116035941,13:29:47,13:29:47,24404,63,,0,0,22293.53,0
116035941,13:30:42,13:30:42,24405,64,,0,0,22712.63,0
116035941,13:32:00,13:32:00,24406,65,,0,0,23269.27,1
116035941,13:33:10,13:33:10,13672,66,,0,0,23647.98,0
116035941,13:34:10,13:34:10,13679,67,,0,0,23974.61,0
116035941,13:35:02,13:35:02,13684,68,,0,0,24258.35,0
116035941,13:35:41,13:35:41,23727,69,,0,0,24472.39,0
116035941,13:36:16,13:36:16,13654,70,,0,0,24662.81,0
116035941,13:37:10,13:37:10,13656,71,,0,0,24954.74,0
116035941,13:38:00,13:38:00,13658,72,,0,0,25201.45,1
116035941,13:39:24,13:39:24,14622,73,,0,0,25711.93,0
116035941,13:40:29,13:40:29,14751,74,,0,0,26105.42,0
116035941,13:41:30,13:41:30,14754,75,,0,0,26480.30,0
116035941,13:42:19,13:42:19,14759,76,,0,0,26780.05,0
116035941,13:42:59,13:42:59,14763,77,,0,0,27028.05,0
116035941,13:43:30,13:43:30,19012,78,,0,0,27221.20,0
116035941,13:44:24,13:44:24,14773,79,,0,0,27554.17,0
116035941,13:45:27,13:45:27,19834,80,,0,0,27939.70,0
116035941,13:46:00,13:46:00,16562,81,,0,0,28111.57,1
116035941,13:46:51,13:46:51,15443,82,,0,0,28514.36,0
116035941,13:47:31,13:47:31,15343,83,,0,0,28840.80,0
116035941,13:48:28,13:48:28,15368,84,,0,0,29296.83,0
116035941,13:49:20,13:49:20,15391,85,,0,0,29717.30,0
116035941,13:50:05,13:50:05,15425,86,,0,0,30081.03,0
116035941,13:50:44,13:50:44,15438,87,,0,0,30397.42,0
116035941,13:51:08,13:51:08,15456,88,,0,0,30590.12,0
116035941,13:52:00,13:52:00,17082,89,,0,0,30979.12,1
116035941,13:52:59,13:52:59,17071,90,,0,0,31347.92,0
116035941,13:54:10,13:54:10,21040,91,,0,0,31786.90,0
116035941,13:54:30,13:54:30,20455,92,,0,0,31917.48,0
116035941,13:55:15,13:55:15,20454,93,,0,0,32199.08,0
116035941,13:55:55,13:55:55,25136,94,,0,0,32449.33,0
116035941,13:57:00,13:57:00,24858,95,,1,0,32695.96,1
116035942,11:21:00,11:21:00,26338,1,,0,1,41.82,1
116035942,11:21:52,11:21:52,16382,2,,0,0,281.22,0
116035942,11:23:14,11:23:14,18223,3,,0,0,717.40,0
116035942,11:24:16,11:24:16,13651,4,,0,0,1055.01,0
116035942,11:25:01,11:25:01,34735,5,,0,0,1299.65,0
116035942,11:26:01,11:26:01,34734,6,,0,0,1620.14,0
116035942,11:26:47,11:26:47,34732,7,,0,0,1869.89,0
116035942,11:29:55,11:29:55,17601,8,,0,0,2881.36,0
116035942,11:31:16,11:31:16,17597,9,,0,0,3314.02,0
116035942,11:32:00,11:32:00,24462,10,,0,0,3524.73,1
116035942,11:33:14,11:33:14,17599,11,,0,0,3880.02,0
116035942,11:34:08,11:34:08,17600,12,,0,0,4140.50,0
116035942,11:35:19,11:35:19,16756,13,,0,0,4484.32,0
116035942,11:36:13,11:36:13,15451,14,,0,0,4740.06,0
116035942,11:37:17,11:37:17,15430,15,,0,0,5047.74,0
116035942,11:38:00,11:38:00,15423,16,,0,0,5243.27,1
116035942,11:38:39,11:38:39,15412,17,,0,0,5459.79,0
116035942,11:39:49,11:39:49,15409,18,,0,0,5840.90,0
116035942,11:40:42,11:40:42,15393,19,,0,0,6132.35,0
116035942,11:41:22,11:41:22,23428,20,,0,0,6353.16,0
116035942,11:42:18,11:42:18,15374,21,,0,0,6658.86,0
116035942,11:43:00,11:43:00,15370,22,,0,0,6875.27,1
116035942,11:43:53,11:43:53,15357,23,,0,0,7243.13,0
116035942,11:44:54,11:44:54,15341,24,,0,0,7663.36,0
116035942,11:46:19,11:46:19,15440,25,,0,0,8251.01,0
116035942,11:47:30,11:47:30,23704,26,,0,0,8739.21,0
116035942,11:48:16,11:48:16,15461,27,,0,0,9058.79,0
116035942,11:49:01,11:49:01,15447,28,,0,0,9371.36,0
116035942,11:49:37,11:49:37,15778,29,,0,0,9618.61,0
116035942,11:51:00,11:51:00,16178,30,,0,0,10166.44,1
116035942,11:52:01,11:52:01,15428,31,,0,0,10445.07,0
116035942,11:53:34,11:53:34,15417,32,,0,0,10875.21,0
116035942,11:55:00,11:55:00,15411,33,,0,0,11271.91,1
116035942,11:55:28,11:55:28,15398,34,,0,0,11428.51,0
116035942,11:57:14,11:57:14,16742,35,,0,0,12007.52,0
116035942,11:58:33,11:58:33,19855,36,,0,0,12438.32,0
116035942,12:00:26,12:00:26,34730,37,,0,0,13051.96,0
116035942,12:01:33,12:01:33,34729,38,,0,0,13418.79,0
116035942,12:02:09,12:02:09,34728,39,,0,0,13619.06,0
116035942,12:02:52,12:02:52,15321,40,,0,0,13853.87,0
116035942,12:03:34,12:03:34,15335,41,,0,0,14086.84,0
116035942,12:04:00,12:04:00,21066,42,,0,0,14207.94,1
116035942,12:05:14,12:05:14,15403,43,,0,0,14708.28,0
116035942,12:05:43,12:05:43,15446,44,,0,0,14903.17,0
116035942,12:07:09,12:07:09,15346,45,,0,0,15481.97,0
116035942,12:08:00,12:08:00,15455,46,,0,0,15813.79,1
116035942,12:08:30,12:08:30,14076,47,,0,0,15978.87,0
116035942,12:09:47,12:09:47,21466,48,,0,0,16398.62,0
116035942,12:11:36,12:11:36,15058,49,,0,0,16995.66,0
116035942,12:12:32,12:12:32,15055,50,,0,0,17307.03,0
116035942,12:12:52,12:12:52,33012,51,,0,0,17417.88,0
116035942,12:14:00,12:14:00,21467,52,,0,0,17769.96,1
116035942,12:16:13,12:16:13,33070,53,,0,0,18193.97,0
116035942,12:18:16,12:18:16,12555,54,,0,0,18588.89,0
116035942,12:20:25,12:20:25,12563,55,,0,0,18993.52,0
116035942,12:24:00,12:26:00,26286,56,,0,0,19665.57,1
116035942,12:27:16,12:27:16,12526,57,,0,0,20240.60,0
116035942,12:27:42,12:27:42,15323,58,,0,0,20438.81,0
116035942,12:29:08,12:29:08,15360,59,,0,0,21088.48,0
116035942,12:29:46,12:29:46,15378,60,,0,0,21378.23,0
116035942,12:30:30,12:30:30,24402,61,,0,0,21715.78,0
116035942,12:31:04,12:31:04,24403,62,,0,0,21971.51,0
116035942,12:31:47,12:31:47,24404,63,,0,0,22293.53,0
116035942,12:32:42,12:32:42,24405,64,,0,0,22712.63,0
116035942,12:34:00,12:34:00,24406,65,,0,0,23269.27,1
116035942,12:35:10,12:35:10,13672,66,,0,0,23647.98,0
116035942,12:36:10,12:36:10,13679,67,,0,0,23974.61,0
116035942,12:37:02,12:37:02,13684,68,,0,0,24258.35,0
116035942,12:37:41,12:37:41,23727,69,,0,0,24472.39,0
116035942,12:38:16,12:38:16,13654,70,,0,0,24662.81,0
116035942,12:39:10,12:39:10,13656,71,,0,0,24954.74,0
116035942,12:40:00,12:40:00,13658,72,,0,0,25201.45,1
116035942,12:41:24,12:41:24,14622,73,,0,0,25711.93,0
116035942,12:42:29,12:42:29,14751,74,,0,0,26105.42,0
116035942,12:43:30,12:43:30,14754,75,,0,0,26480.30,0
116035942,12:44:19,12:44:19,14759,76,,0,0,26780.05,0
116035942,12:44:59,12:44:59,14763,77,,0,0,27028.05,0
116035942,12:45:30,12:45:30,19012,78,,0,0,27221.20,0
116035942,12:46:24,12:46:24,14773,79,,0,0,27554.17,0
116035942,12:47:27,12:47:27,19834,80,,0,0,27939.70,0
116035942,12:48:00,12:48:00,16562,81,,0,0,28111.57,1
116035942,12:48:51,12:48:51,15443,82,,0,0,28514.36,0
116035942,12:49:31,12:49:31,15343,83,,0,0,28840.80,0
116035942,12:50:28,12:50:28,15368,84,,0,0,29296.83,0
116035942,12:51:20,12:51:20,15391,85,,0,0,29717.30,0
116035942,12:52:05,12:52:05,15425,86,,0,0,30081.03,0
116035942,12:52:44,12:52:44,15438,87,,0,0,30397.42,0
116035942,12:53:08,12:53:08,15456,88,,0,0,30590.12,0
116035942,12:54:00,12:54:00,17082,89,,0,0,30979.12,1
116035942,12:54:59,12:54:59,17071,90,,0,0,31347.92,0
116035942,12:56:10,12:56:10,21040,91,,0,0,31786.90,0
116035942,12:56:30,12:56:30,20455,92,,0,0,31917.48,0
116035942,12:57:15,12:57:15,20454,93,,0,0,32199.08,0
116035942,12:57:55,12:57:55,25136,94,,0,0,32449.33,0
116035942,12:59:00,12:59:00,24858,95,,1,0,32695.96,1
116035943,10:21:00,10:21:00,26338,1,,0,1,41.82,1
116035943,10:21:52,10:21:52,16382,2,,0,0,281.22,0
116035943,10:23:14,10:23:14,18223,3,,0,0,717.40,0
116035943,10:24:16,10:24:16,13651,4,,0,0,1055.01,0
116035943,10:25:01,10:25:01,34735,5,,0,0,1299.65,0
116035943,10:26:01,10:26:01,34734,6,,0,0,1620.14,0
116035943,10:26:47,10:26:47,34732,7,,0,0,1869.89,0
116035943,10:29:55,10:29:55,17601,8,,0,0,2881.36,0
116035943,10:31:16,10:31:16,17597,9,,0,0,3314.02,0
116035943,10:32:00,10:32:00,24462,10,,0,0,3524.73,1
116035943,10:33:14,10:33:14,17599,11,,0,0,3880.02,0
116035943,10:34:08,10:34:08,17600,12,,0,0,4140.50,0
116035943,10:35:19,10:35:19,16756,13,,0,0,4484.32,0
116035943,10:36:13,10:36:13,15451,14,,0,0,4740.06,0
116035943,10:37:17,10:37:17,15430,15,,0,0,5047.74,0
116035943,10:38:00,10:38:00,15423,16,,0,0,5243.27,1
116035943,10:38:39,10:38:39,15412,17,,0,0,5459.79,0
116035943,10:39:49,10:39:49,15409,18,,0,0,5840.90,0
116035943,10:40:42,10:40:42,15393,19,,0,0,6132.35,0
116035943,10:41:22,10:41:22,23428,20,,0,0,6353.16,0
116035943,10:42:18,10:42:18,15374,21,,0,0,6658.86,0
116035943,10:43:00,10:43:00,15370,22,,0,0,6875.27,1
116035943,10:43:53,10:43:53,15357,23,,0,0,7243.13,0
116035943,10:44:54,10:44:54,15341,24,,0,0,7663.36,0
116035943,10:46:19,10:46:19,15440,25,,0,0,8251.01,0
116035943,10:47:30,10:47:30,23704,26,,0,0,8739.21,0
116035943,10:48:16,10:48:16,15461,27,,0,0,9058.79,0
116035943,10:49:01,10:49:01,15447,28,,0,0,9371.36,0
116035943,10:49:37,10:49:37,15778,29,,0,0,9618.61,0
116035943,10:51:00,10:51:00,16178,30,,0,0,10166.44,1
116035943,10:52:01,10:52:01,15428,31,,0,0,10445.07,0
116035943,10:53:34,10:53:34,15417,32,,0,0,10875.21,0
116035943,10:55:00,10:55:00,15411,33,,0,0,11271.91,1
116035943,10:55:28,10:55:28,15398,34,,0,0,11428.51,0
116035943,10:57:14,10:57:14,16742,35,,0,0,12007.52,0
116035943,10:58:33,10:58:33,19855,36,,0,0,12438.32,0
116035943,11:00:26,11:00:26,34730,37,,0,0,13051.96,0
116035943,11:01:33,11:01:33,34729,38,,0,0,13418.79,0
116035943,11:02:09,11:02:09,34728,39,,0,0,13619.06,0
116035943,11:02:52,11:02:52,15321,40,,0,0,13853.87,0
116035943,11:03:34,11:03:34,15335,41,,0,0,14086.84,0
116035943,11:04:00,11:04:00,21066,42,,0,0,14207.94,1
116035943,11:05:14,11:05:14,15403,43,,0,0,14708.28,0
116035943,11:05:43,11:05:43,15446,44,,0,0,14903.17,0
116035943,11:07:09,11:07:09,15346,45,,0,0,15481.97,0
116035943,11:08:00,11:08:00,15455,46,,0,0,15813.79,1
116035943,11:08:30,11:08:30,14076,47,,0,0,15978.87,0
116035943,11:09:47,11:09:47,21466,48,,0,0,16398.62,0
116035943,11:11:36,11:11:36,15058,49,,0,0,16995.66,0
116035943,11:12:32,11:12:32,15055,50,,0,0,17307.03,0
116035943,11:12:52,11:12:52,33012,51,,0,0,17417.88,0
116035943,11:14:00,11:14:00,21467,52,,0,0,17769.96,1
116035943,11:16:13,11:16:13,33070,53,,0,0,18193.97,0
116035943,11:18:16,11:18:16,12555,54,,0,0,18588.89,0
116035943,11:20:25,11:20:25,12563,55,,0,0,18993.52,0
116035943,11:24:00,11:26:00,26286,56,,0,0,19665.57,1
116035943,11:27:16,11:27:16,12526,57,,0,0,20240.60,0
116035943,11:27:42,11:27:42,15323,58,,0,0,20438.81,0
116035943,11:29:08,11:29:08,15360,59,,0,0,21088.48,0
116035943,11:29:46,11:29:46,15378,60,,0,0,21378.23,0
116035943,11:30:30,11:30:30,24402,61,,0,0,21715.78,0
116035943,11:31:04,11:31:04,24403,62,,0,0,21971.51,0
116035943,11:31:47,11:31:47,24404,63,,0,0,22293.53,0
116035943,11:32:42,11:32:42,24405,64,,0,0,22712.63,0
116035943,11:34:00,11:34:00,24406,65,,0,0,23269.27,1
116035943,11:35:10,11:35:10,13672,66,,0,0,23647.98,0
116035943,11:36:10,11:36:10,13679,67,,0,0,23974.61,0
116035943,11:37:02,11:37:02,13684,68,,0,0,24258.35,0
116035943,11:37:41,11:37:41,23727,69,,0,0,24472.39,0
116035943,11:38:16,11:38:16,13654,70,,0,0,24662.81,0
116035943,11:39:10,11:39:10,13656,71,,0,0,24954.74,0
116035943,11:40:00,11:40:00,13658,72,,0,0,25201.45,1
116035943,11:41:24,11:41:24,14622,73,,0,0,25711.93,0
116035943,11:42:29,11:42:29,14751,74,,0,0,26105.42,0
116035943,11:43:30,11:43:30,14754,75,,0,0,26480.30,0
116035943,11:44:19,11:44:19,14759,76,,0,0,26780.05,0
116035943,11:44:59,11:44:59,14763,77,,0,0,27028.05,0
116035943,11:45:30,11:45:30,19012,78,,0,0,27221.20,0
116035943,11:46:24,11:46:24,14773,79,,0,0,27554.17,0
116035943,11:47:27,11:47:27,19834,80,,0,0,27939.70,0
116035943,11:48:00,11:48:00,16562,81,,0,0,28111.57,1
116035943,11:48:51,11:48:51,15443,82,,0,0,28514.36,0
116035943,11:49:31,11:49:31,15343,83,,0,0,28840.80,0
116035943,11:50:28,11:50:28,15368,84,,0,0,29296.83,0
116035943,11:51:20,11:51:20,15391,85,,0,0,29717.30,0
116035943,11:52:05,11:52:05,15425,86,,0,0,30081.03,0
116035943,11:52:44,11:52:44,15438,87,,0,0,30397.42,0
116035943,11:53:08,11:53:08,15456,88,,0,0,30590.12,0
116035943,11:54:00,11:54:00,17082,89,,0,0,30979.12,1
116035943,11:54:59,11:54:59,17071,90,,0,0,31347.92,0
116035943,11:56:10,11:56:10,21040,91,,0,0,31786.90,0
116035943,11:56:30,11:56:30,20455,92,,0,0,31917.48,0
116035943,11:57:15,11:57:15,20454,93,,0,0,32199.08,0
116035943,11:57:55,11:57:55,25136,94,,0,0,32449.33,0
116035943,11:59:00,11:59:00,24858,95,,1,0,32695.96,1
116035944,08:22:00,08:22:00,26338,1,,0,1,41.82,1
116035944,08:22:52,08:22:52,16382,2,,0,0,281.22,0
116035944,08:24:14,08:24:14,18223,3,,0,0,717.40,0
116035944,08:25:16,08:25:16,13651,4,,0,0,1055.01,0
116035944,08:26:01,08:26:01,34735,5,,0,0,1299.65,0
116035944,08:27:01,08:27:01,34734,6,,0,0,1620.14,0
116035944,08:27:47,08:27:47,34732,7,,0,0,1869.89,0
116035944,08:30:55,08:30:55,17601,8,,0,0,2881.36,0
116035944,08:32:16,08:32:16,17597,9,,0,0,3314.02,0
116035944,08:33:00,08:33:00,24462,10,,0,0,3524.73,1
116035944,08:34:14,08:34:14,17599,11,,0,0,3880.02,0
116035944,08:35:08,08:35:08,17600,12,,0,0,4140.50,0
116035944,08:36:19,08:36:19,16756,13,,0,0,4484.32,0
116035944,08:37:13,08:37:13,15451,14,,0,0,4740.06,0
116035944,08:38:17,08:38:17,15430,15,,0,0,5047.74,0
116035944,08:39:00,08:39:00,15423,16,,0,0,5243.27,1
116035944,08:39:31,08:39:31,15412,17,,0,0,5459.79,0
116035944,08:40:27,08:40:27,15409,18,,0,0,5840.90,0
116035944,08:41:09,08:41:09,15393,19,,0,0,6132.35,0
116035944,08:41:41,08:41:41,23428,20,,0,0,6353.16,0
116035944,08:42:25,08:42:25,15374,21,,0,0,6658.86,0
116035944,08:43:00,08:43:00,15370,22,,0,0,6875.27,1
116035944,08:43:53,08:43:53,15357,23,,0,0,7243.13,0
116035944,08:44:54,08:44:54,15341,24,,0,0,7663.36,0
116035944,08:46:19,08:46:19,15440,25,,0,0,8251.01,0
116035944,08:47:30,08:47:30,23704,26,,0,0,8739.21,0
116035944,08:48:16,08:48:16,15461,27,,0,0,9058.79,0
116035944,08:49:01,08:49:01,15447,28,,0,0,9371.36,0
116035944,08:49:37,08:49:37,15778,29,,0,0,9618.61,0
116035944,08:51:00,08:51:00,16178,30,,0,0,10166.44,1
116035944,08:52:01,08:52:01,15428,31,,0,0,10445.07,0
116035944,08:53:34,08:53:34,15417,32,,0,0,10875.21,0
116035944,08:55:00,08:55:00,15411,33,,0,0,11271.91,1
116035944,08:55:28,08:55:28,15398,34,,0,0,11428.51,0
116035944,08:57:14,08:57:14,16742,35,,0,0,12007.52,0
116035944,08:58:33,08:58:33,19855,36,,0,0,12438.32,0
116035944,09:00:26,09:00:26,34730,37,,0,0,13051.96,0
116035944,09:01:33,09:01:33,34729,38,,0,0,13418.79,0
116035944,09:02:09,09:02:09,34728,39,,0,0,13619.06,0
116035944,09:02:52,09:02:52,15321,40,,0,0,13853.87,0
116035944,09:03:34,09:03:34,15335,41,,0,0,14086.84,0
116035944,09:04:00,09:04:00,21066,42,,0,0,14207.94,1
116035944,09:05:14,09:05:14,15403,43,,0,0,14708.28,0
116035944,09:05:43,09:05:43,15446,44,,0,0,14903.17,0
116035944,09:07:09,09:07:09,15346,45,,0,0,15481.97,0
116035944,09:08:00,09:08:00,15455,46,,0,0,15813.79,1
116035944,09:08:30,09:08:30,14076,47,,0,0,15978.87,0
116035944,09:09:47,09:09:47,21466,48,,0,0,16398.62,0
116035944,09:11:36,09:11:36,15058,49,,0,0,16995.66,0
116035944,09:12:32,09:12:32,15055,50,,0,0,17307.03,0
116035944,09:12:52,09:12:52,33012,51,,0,0,17417.88,0
116035944,09:14:00,09:14:00,21467,52,,0,0,17769.96,1
116035944,09:15:46,09:15:46,33070,53,,0,0,18193.97,0
116035944,09:17:24,09:17:24,12555,54,,0,0,18588.89,0
116035944,09:19:07,09:19:07,12563,55,,0,0,18993.52,0
116035944,09:22:00,09:24:00,26286,56,,0,0,19665.57,1
116035944,09:25:16,09:25:16,12526,57,,0,0,20240.60,0
116035944,09:25:42,09:25:42,15323,58,,0,0,20438.81,0
116035944,09:27:08,09:27:08,15360,59,,0,0,21088.48,0
116035944,09:27:46,09:27:46,15378,60,,0,0,21378.23,0
116035944,09:28:30,09:28:30,24402,61,,0,0,21715.78,0
116035944,09:29:04,09:29:04,24403,62,,0,0,21971.51,0
116035944,09:29:47,09:29:47,24404,63,,0,0,22293.53,0
116035944,09:30:42,09:30:42,24405,64,,0,0,22712.63,0
116035944,09:32:00,09:32:00,24406,65,,0,0,23269.27,1
116035944,09:33:10,09:33:10,13672,66,,0,0,23647.98,0
116035944,09:34:10,09:34:10,13679,67,,0,0,23974.61,0
116035944,09:35:02,09:35:02,13684,68,,0,0,24258.35,0
116035944,09:35:41,09:35:41,23727,69,,0,0,24472.39,0
116035944,09:36:16,09:36:16,13654,70,,0,0,24662.81,0
116035944,09:37:10,09:37:10,13656,71,,0,0,24954.74,0
116035944,09:38:00,09:38:00,13658,72,,0,0,25201.45,1
116035944,09:39:24,09:39:24,14622,73,,0,0,25711.93,0
116035944,09:40:29,09:40:29,14751,74,,0,0,26105.42,0
116035944,09:41:30,09:41:30,14754,75,,0,0,26480.30,0
116035944,09:42:19,09:42:19,14759,76,,0,0,26780.05,0
116035944,09:42:59,09:42:59,14763,77,,0,0,27028.05,0
116035944,09:43:30,09:43:30,19012,78,,0,0,27221.20,0
116035944,09:44:24,09:44:24,14773,79,,0,0,27554.17,0
116035944,09:45:27,09:45:27,19834,80,,0,0,27939.70,0
116035944,09:46:00,09:46:00,16562,81,,0,0,28111.57,1
116035944,09:46:51,09:46:51,15443,82,,0,0,28514.36,0
116035944,09:47:31,09:47:31,15343,83,,0,0,28840.80,0
116035944,09:48:28,09:48:28,15368,84,,0,0,29296.83,0
116035944,09:49:20,09:49:20,15391,85,,0,0,29717.30,0
116035944,09:50:05,09:50:05,15425,86,,0,0,30081.03,0
116035944,09:50:44,09:50:44,15438,87,,0,0,30397.42,0
116035944,09:51:08,09:51:08,15456,88,,0,0,30590.12,0
116035944,09:52:00,09:52:00,17082,89,,0,0,30979.12,1
116035944,09:52:59,09:52:59,17071,90,,0,0,31347.92,0
116035944,09:54:10,09:54:10,21040,91,,0,0,31786.90,0
116035944,09:54:30,09:54:30,20455,92,,0,0,31917.48,0
116035944,09:55:15,09:55:15,20454,93,,0,0,32199.08,0
116035944,09:55:55,09:55:55,25136,94,,0,0,32449.33,0
116035944,09:57:00,09:57:00,24858,95,,1,0,32695.96,1
116035945,07:23:00,07:23:00,26338,1,,0,1,41.82,1
116035945,07:23:52,07:23:52,16382,2,,0,0,281.22,0
116035945,07:25:14,07:25:14,18223,3,,0,0,717.40,0
116035945,07:26:16,07:26:16,13651,4,,0,0,1055.01,0
116035945,07:27:01,07:27:01,34735,5,,0,0,1299.65,0
116035945,07:28:01,07:28:01,34734,6,,0,0,1620.14,0
116035945,07:28:47,07:28:47,34732,7,,0,0,1869.89,0
116035945,07:31:55,07:31:55,17601,8,,0,0,2881.36,0
116035945,07:33:16,07:33:16,17597,9,,0,0,3314.02,0
116035945,07:34:00,07:34:00,24462,10,,0,0,3524.73,1
116035945,07:35:02,07:35:02,17599,11,,0,0,3880.02,0
116035945,07:35:47,07:35:47,17600,12,,0,0,4140.50,0
116035945,07:36:46,07:36:46,16756,13,,0,0,4484.32,0
116035945,07:37:31,07:37:31,15451,14,,0,0,4740.06,0
116035945,07:38:24,07:38:24,15430,15,,0,0,5047.74,0
116035945,07:39:00,07:39:00,15423,16,,0,0,5243.27,1
116035945,07:39:23,07:39:23,15412,17,,0,0,5459.79,0
116035945,07:40:05,07:40:05,15409,18,,0,0,5840.90,0
116035945,07:40:37,07:40:37,15393,19,,0,0,6132.35,0
116035945,07:41:01,07:41:01,23428,20,,0,0,6353.16,0
116035945,07:41:34,07:41:34,15374,21,,0,0,6658.86,0
116035945,07:42:00,07:42:00,15370,22,,0,0,6875.27,1
116035945,07:42:46,07:42:46,15357,23,,0,0,7243.13,0
116035945,07:43:39,07:43:39,15341,24,,0,0,7663.36,0
116035945,07:44:53,07:44:53,15440,25,,0,0,8251.01,0
116035945,07:45:55,07:45:55,23704,26,,0,0,8739.21,0
116035945,07:46:35,07:46:35,15461,27,,0,0,9058.79,0
116035945,07:47:14,07:47:14,15447,28,,0,0,9371.36,0
116035945,07:47:45,07:47:45,15778,29,,0,0,9618.61,0
116035945,07:49:00,07:49:00,16178,30,,0,0,10166.44,1
116035945,07:49:45,07:49:45,15428,31,,0,0,10445.07,0
116035945,07:50:55,07:50:55,15417,32,,0,0,10875.21,0
116035945,07:52:00,07:52:00,15411,33,,0,0,11271.91,1
116035945,07:52:28,07:52:28,15398,34,,0,0,11428.51,0
116035945,07:54:14,07:54:14,16742,35,,0,0,12007.52,0
116035945,07:55:33,07:55:33,19855,36,,0,0,12438.32,0
116035945,07:57:26,07:57:26,34730,37,,0,0,13051.96,0
116035945,07:58:33,07:58:33,34729,38,,0,0,13418.79,0
116035945,07:59:09,07:59:09,34728,39,,0,0,13619.06,0
116035945,07:59:52,07:59:52,15321,40,,0,0,13853.87,0
116035945,08:00:34,08:00:34,15335,41,,0,0,14086.84,0
116035945,08:01:00,08:01:00,21066,42,,0,0,14207.94,1
116035945,08:02:14,08:02:14,15403,43,,0,0,14708.28,0
116035945,08:02:43,08:02:43,15446,44,,0,0,14903.17,0
116035945,08:04:09,08:04:09,15346,45,,0,0,15481.97,0
116035945,08:05:00,08:05:00,15455,46,,0,0,15813.79,1
116035945,08:05:25,08:05:25,14076,47,,0,0,15978.87,0
116035945,08:06:29,08:06:29,21466,48,,0,0,16398.62,0
116035945,08:08:00,08:08:00,15058,49,,0,0,16995.66,0
116035945,08:08:47,08:08:47,15055,50,,0,0,17307.03,0
116035945,08:09:03,08:09:03,33012,51,,0,0,17417.88,0
116035945,08:10:00,08:10:00,21467,52,,0,0,17769.96,1
116035945,08:11:45,08:11:45,33070,53,,0,0,18193.97,0
116035945,08:13:22,08:13:22,12555,54,,0,0,18588.89,0
116035945,08:15:03,08:15:03,12563,55,,0,0,18993.52,0
116035945,08:18:00,08:18:00,26286,56,,1,0,19665.57,1
116035946,06:27:00,06:27:00,26338,1,,0,1,41.82,1
116035946,06:27:42,06:27:42,16382,2,,0,0,281.22,0
116035946,06:28:49,06:28:49,18223,3,,0,0,717.40,0
116035946,06:29:40,06:29:40,13651,4,,0,0,1055.01,0
116035946,06:30:17,06:30:17,34735,5,,0,0,1299.65,0
116035946,06:31:06,06:31:06,34734,6,,0,0,1620.14,0
116035946,06:31:44,06:31:44,34732,7,,0,0,1869.89,0
116035946,06:34:18,06:34:18,17601,8,,0,0,2881.36,0
116035946,06:35:24,06:35:24,17597,9,,0,0,3314.02,0
116035946,06:36:00,06:36:00,24462,10,,0,0,3524.73,1
116035946,06:37:02,06:37:02,17599,11,,0,0,3880.02,0
116035946,06:37:47,06:37:47,17600,12,,0,0,4140.50,0
116035946,06:38:46,06:38:46,16756,13,,0,0,4484.32,0
116035946,06:39:31,06:39:31,15451,14,,0,0,4740.06,0
116035946,06:40:24,06:40:24,15430,15,,0,0,5047.74,0
116035946,06:41:00,06:41:00,15423,16,,0,0,5243.27,1
116035946,06:41:23,06:41:23,15412,17,,0,0,5459.79,0
116035946,06:42:05,06:42:05,15409,18,,0,0,5840.90,0
116035946,06:42:37,06:42:37,15393,19,,0,0,6132.35,0
116035946,06:43:01,06:43:01,23428,20,,0,0,6353.16,0
116035946,06:43:34,06:43:34,15374,21,,0,0,6658.86,0
116035946,06:44:00,06:44:00,15370,22,,0,0,6875.27,1
116035946,06:44:46,06:44:46,15357,23,,0,0,7243.13,0
116035946,06:45:39,06:45:39,15341,24,,0,0,7663.36,0
116035946,06:46:53,06:46:53,15440,25,,0,0,8251.01,0
116035946,06:47:55,06:47:55,23704,26,,0,0,8739.21,0
116035946,06:48:35,06:48:35,15461,27,,0,0,9058.79,0
116035946,06:49:14,06:49:14,15447,28,,0,0,9371.36,0
116035946,06:49:45,06:49:45,15778,29,,0,0,9618.61,0
116035946,06:51:00,06:51:00,16178,30,,0,0,10166.44,1
116035946,06:51:45,06:51:45,15428,31,,0,0,10445.07,0
116035946,06:52:55,06:52:55,15417,32,,0,0,10875.21,0
116035946,06:54:00,06:54:00,15411,33,,0,0,11271.91,1
116035946,06:54:28,06:54:28,15398,34,,0,0,11428.51,0
116035946,06:56:14,06:56:14,16742,35,,0,0,12007.52,0
116035946,06:57:33,06:57:33,19855,36,,0,0,12438.32,0
116035946,06:59:26,06:59:26,34730,37,,0,0,13051.96,0
116035946,07:00:33,07:00:33,34729,38,,0,0,13418.79,0
116035946,07:01:09,07:01:09,34728,39,,0,0,13619.06,0
116035946,07:01:52,07:01:52,15321,40,,0,0,13853.87,0
116035946,07:02:34,07:02:34,15335,41,,0,0,14086.84,0
116035946,07:03:00,07:03:00,21066,42,,0,0,14207.94,1
116035946,07:04:14,07:04:14,15403,43,,0,0,14708.28,0
116035946,07:04:43,07:04:43,15446,44,,0,0,14903.17,0
116035946,07:06:09,07:06:09,15346,45,,0,0,15481.97,0
116035946,07:07:00,07:07:00,15455,46,,0,0,15813.79,1
116035946,07:07:25,07:07:25,14076,47,,0,0,15978.87,0
116035946,07:08:29,07:08:29,21466,48,,0,0,16398.62,0
116035946,07:10:00,07:10:00,15058,49,,0,0,16995.66,0
116035946,07:10:47,07:10:47,15055,50,,0,0,17307.03,0
116035946,07:11:03,07:11:03,33012,51,,0,0,17417.88,0
116035946,07:12:00,07:12:00,21467,52,,0,0,17769.96,1
116035946,07:13:18,07:13:18,33070,53,,0,0,18193.97,0
116035946,07:14:31,07:14:31,12555,54,,0,0,18588.89,0
116035946,07:15:47,07:15:47,12563,55,,0,0,18993.52,0
116035946,07:18:00,07:18:00,26286,56,,1,0,19665.57,1
116035947,21:28:00,21:28:00,26338,1,,0,1,41.82,1
116035947,21:28:42,21:28:42,16382,2,,0,0,281.22,0
116035947,21:29:49,21:29:49,18223,3,,0,0,717.40,0
116035947,21:30:40,21:30:40,13651,4,,0,0,1055.01,0
116035947,21:31:17,21:31:17,34735,5,,0,0,1299.65,0
116035947,21:32:06,21:32:06,34734,6,,0,0,1620.14,0
116035947,21:32:44,21:32:44,34732,7,,0,0,1869.89,0
116035947,21:35:18,21:35:18,17601,8,,0,0,2881.36,0
116035947,21:36:24,21:36:24,17597,9,,0,0,3314.02,0
116035947,21:37:00,21:37:00,24462,10,,0,0,3524.73,1
116035947,21:38:02,21:38:02,17599,11,,0,0,3880.02,0
116035947,21:38:47,21:38:47,17600,12,,0,0,4140.50,0
116035947,21:39:46,21:39:46,16756,13,,0,0,4484.32,0
116035947,21:40:31,21:40:31,15451,14,,0,0,4740.06,0
116035947,21:41:24,21:41:24,15430,15,,0,0,5047.74,0
116035947,21:42:00,21:42:00,15423,16,,0,0,5243.27,1
116035947,21:42:31,21:42:31,15412,17,,0,0,5459.79,0
116035947,21:43:27,21:43:27,15409,18,,0,0,5840.90,0
116035947,21:44:09,21:44:09,15393,19,,0,0,6132.35,0
116035947,21:44:41,21:44:41,23428,20,,0,0,6353.16,0
116035947,21:45:25,21:45:25,15374,21,,0,0,6658.86,0
116035947,21:46:00,21:46:00,15370,22,,0,0,6875.27,1
116035947,21:46:46,21:46:46,15357,23,,0,0,7243.13,0
116035947,21:47:39,21:47:39,15341,24,,0,0,7663.36,0
116035947,21:48:53,21:48:53,15440,25,,0,0,8251.01,0
116035947,21:49:55,21:49:55,23704,26,,0,0,8739.21,0
116035947,21:50:35,21:50:35,15461,27,,0,0,9058.79,0
116035947,21:51:14,21:51:14,15447,28,,0,0,9371.36,0
116035947,21:51:45,21:51:45,15778,29,,0,0,9618.61,0
116035947,21:53:00,21:53:00,16178,30,,0,0,10166.44,1
116035947,21:53:45,21:53:45,15428,31,,0,0,10445.07,0
116035947,21:54:55,21:54:55,15417,32,,0,0,10875.21,0
116035947,21:56:00,21:56:00,15411,33,,0,0,11271.91,1
116035947,21:56:25,21:56:25,15398,34,,0,0,11428.51,0
116035947,21:57:59,21:57:59,16742,35,,0,0,12007.52,0
116035947,21:59:09,21:59:09,19855,36,,0,0,12438.32,0
116035947,22:00:49,22:00:49,34730,37,,0,0,13051.96,0
116035947,22:01:48,22:01:48,34729,38,,0,0,13418.79,0
116035947,22:02:20,22:02:20,34728,39,,0,0,13619.06,0
116035947,22:02:58,22:02:58,15321,40,,0,0,13853.87,0
116035947,22:03:35,22:03:35,15335,41,,0,0,14086.84,0
116035947,22:04:00,22:04:00,21066,42,,0,0,14207.94,1
116035947,22:04:56,22:04:56,15403,43,,0,0,14708.28,0
116035947,22:05:17,22:05:17,15446,44,,0,0,14903.17,0
116035947,22:06:21,22:06:21,15346,45,,0,0,15481.97,0
116035947,22:07:00,22:07:00,15455,46,,0,0,15813.79,1
116035947,22:07:25,22:07:25,14076,47,,0,0,15978.87,0
116035947,22:08:29,22:08:29,21466,48,,0,0,16398.62,0
116035947,22:10:00,22:10:00,15058,49,,0,0,16995.66,0
116035947,22:10:47,22:10:47,15055,50,,0,0,17307.03,0
116035947,22:11:03,22:11:03,33012,51,,0,0,17417.88,0
116035947,22:12:00,22:12:00,21467,52,,0,0,17769.96,1
116035947,22:13:05,22:13:05,33070,53,,0,0,18193.97,0
116035947,22:14:05,22:14:05,12555,54,,0,0,18588.89,0
116035947,22:15:08,22:15:08,12563,55,,0,0,18993.52,0
116035947,22:17:00,22:17:00,26286,56,,1,0,19665.57,1
116035948,20:28:00,20:28:00,26338,1,,0,1,41.82,1
116035948,20:28:42,20:28:42,16382,2,,0,0,281.22,0
116035948,20:29:49,20:29:49,18223,3,,0,0,717.40,0
116035948,20:30:40,20:30:40,13651,4,,0,0,1055.01,0
116035948,20:31:17,20:31:17,34735,5,,0,0,1299.65,0
116035948,20:32:06,20:32:06,34734,6,,0,0,1620.14,0
116035948,20:32:44,20:32:44,34732,7,,0,0,1869.89,0
116035948,20:35:18,20:35:18,17601,8,,0,0,2881.36,0
116035948,20:36:24,20:36:24,17597,9,,0,0,3314.02,0
116035948,20:37:00,20:37:00,24462,10,,0,0,3524.73,1
116035948,20:38:02,20:38:02,17599,11,,0,0,3880.02,0
116035948,20:38:47,20:38:47,17600,12,,0,0,4140.50,0
116035948,20:39:46,20:39:46,16756,13,,0,0,4484.32,0
116035948,20:40:31,20:40:31,15451,14,,0,0,4740.06,0
116035948,20:41:24,20:41:24,15430,15,,0,0,5047.74,0
116035948,20:42:00,20:42:00,15423,16,,0,0,5243.27,1
116035948,20:42:31,20:42:31,15412,17,,0,0,5459.79,0
116035948,20:43:27,20:43:27,15409,18,,0,0,5840.90,0
116035948,20:44:09,20:44:09,15393,19,,0,0,6132.35,0
116035948,20:44:41,20:44:41,23428,20,,0,0,6353.16,0
116035948,20:45:25,20:45:25,15374,21,,0,0,6658.86,0
116035948,20:46:00,20:46:00,15370,22,,0,0,6875.27,1
116035948,20:46:46,20:46:46,15357,23,,0,0,7243.13,0
116035948,20:47:39,20:47:39,15341,24,,0,0,7663.36,0
116035948,20:48:53,20:48:53,15440,25,,0,0,8251.01,0
116035948,20:49:55,20:49:55,23704,26,,0,0,8739.21,0
116035948,20:50:35,20:50:35,15461,27,,0,0,9058.79,0
116035948,20:51:14,20:51:14,15447,28,,0,0,9371.36,0
116035948,20:51:45,20:51:45,15778,29,,0,0,9618.61,0
116035948,20:53:00,20:53:00,16178,30,,0,0,10166.44,1
116035948,20:53:45,20:53:45,15428,31,,0,0,10445.07,0
116035948,20:54:55,20:54:55,15417,32,,0,0,10875.21,0
116035948,20:56:00,20:56:00,15411,33,,0,0,11271.91,1
116035948,20:56:25,20:56:25,15398,34,,0,0,11428.51,0
116035948,20:57:59,20:57:59,16742,35,,0,0,12007.52,0
116035948,20:59:09,20:59:09,19855,36,,0,0,12438.32,0
116035948,21:00:49,21:00:49,34730,37,,0,0,13051.96,0
116035948,21:01:48,21:01:48,34729,38,,0,0,13418.79,0
116035948,21:02:20,21:02:20,34728,39,,0,0,13619.06,0
116035948,21:02:58,21:02:58,15321,40,,0,0,13853.87,0
116035948,21:03:35,21:03:35,15335,41,,0,0,14086.84,0
116035948,21:04:00,21:04:00,21066,42,,0,0,14207.94,1
116035948,21:04:56,21:04:56,15403,43,,0,0,14708.28,0
116035948,21:05:17,21:05:17,15446,44,,0,0,14903.17,0
116035948,21:06:21,21:06:21,15346,45,,0,0,15481.97,0
116035948,21:07:00,21:07:00,15455,46,,0,0,15813.79,1
116035948,21:07:25,21:07:25,14076,47,,0,0,15978.87,0
116035948,21:08:29,21:08:29,21466,48,,0,0,16398.62,0
116035948,21:10:00,21:10:00,15058,49,,0,0,16995.66,0
116035948,21:10:47,21:10:47,15055,50,,0,0,17307.03,0
116035948,21:11:03,21:11:03,33012,51,,0,0,17417.88,0
116035948,21:12:00,21:12:00,21467,52,,0,0,17769.96,1
116035948,21:13:05,21:13:05,33070,53,,0,0,18193.97,0
116035948,21:14:05,21:14:05,12555,54,,0,0,18588.89,0
116035948,21:15:08,21:15:08,12563,55,,0,0,18993.52,0
116035948,21:17:00,21:17:00,26286,56,,1,0,19665.57,1
116035949,05:27:00,05:27:00,26338,1,,0,1,41.82,1
116035949,05:27:42,05:27:42,16382,2,,0,0,281.22,0
116035949,05:28:49,05:28:49,18223,3,,0,0,717.40,0
116035949,05:29:40,05:29:40,13651,4,,0,0,1055.01,0
116035949,05:30:17,05:30:17,34735,5,,0,0,1299.65,0
116035949,05:31:06,05:31:06,34734,6,,0,0,1620.14,0
116035949,05:31:44,05:31:44,34732,7,,0,0,1869.89,0
116035949,05:34:18,05:34:18,17601,8,,0,0,2881.36,0
116035949,05:35:24,05:35:24,17597,9,,0,0,3314.02,0
116035949,05:36:00,05:36:00,24462,10,,0,0,3524.73,1
116035949,05:37:02,05:37:02,17599,11,,0,0,3880.02,0
116035949,05:37:47,05:37:47,17600,12,,0,0,4140.50,0
116035949,05:38:46,05:38:46,16756,13,,0,0,4484.32,0
116035949,05:39:31,05:39:31,15451,14,,0,0,4740.06,0
116035949,05:40:24,05:40:24,15430,15,,0,0,5047.74,0
116035949,05:41:00,05:41:00,15423,16,,0,0,5243.27,1
116035949,05:41:23,05:41:23,15412,17,,0,0,5459.79,0
116035949,05:42:05,05:42:05,15409,18,,0,0,5840.90,0
116035949,05:42:37,05:42:37,15393,19,,0,0,6132.35,0
116035949,05:43:01,05:43:01,23428,20,,0,0,6353.16,0
116035949,05:43:34,05:43:34,15374,21,,0,0,6658.86,0
116035949,05:44:00,05:44:00,15370,22,,0,0,6875.27,1
116035949,05:44:46,05:44:46,15357,23,,0,0,7243.13,0
116035949,05:45:39,05:45:39,15341,24,,0,0,7663.36,0
116035949,05:46:53,05:46:53,15440,25,,0,0,8251.01,0
116035949,05:47:55,05:47:55,23704,26,,0,0,8739.21,0
116035949,05:48:35,05:48:35,15461,27,,0,0,9058.79,0
116035949,05:49:14,05:49:14,15447,28,,0,0,9371.36,0
116035949,05:49:45,05:49:45,15778,29,,0,0,9618.61,0
116035949,05:51:00,05:51:00,16178,30,,0,0,10166.44,1
116035949,05:51:45,05:51:45,15428,31,,0,0,10445.07,0
116035949,05:52:55,05:52:55,15417,32,,0,0,10875.21,0
116035949,05:54:00,05:54:00,15411,33,,0,0,11271.91,1
116035949,05:54:28,05:54:28,15398,34,,0,0,11428.51,0
116035949,05:56:14,05:56:14,16742,35,,0,0,12007.52,0
116035949,05:57:33,05:57:33,19855,36,,0,0,12438.32,0
116035949,05:59:26,05:59:26,34730,37,,0,0,13051.96,0
116035949,06:00:33,06:00:33,34729,38,,0,0,13418.79,0
116035949,06:01:09,06:01:09,34728,39,,0,0,13619.06,0
116035949,06:01:52,06:01:52,15321,40,,0,0,13853.87,0
116035949,06:02:34,06:02:34,15335,41,,0,0,14086.84,0
116035949,06:03:00,06:03:00,21066,42,,0,0,14207.94,1
116035949,06:04:14,06:04:14,15403,43,,0,0,14708.28,0
116035949,06:04:43,06:04:43,15446,44,,0,0,14903.17,0
116035949,06:06:09,06:06:09,15346,45,,0,0,15481.97,0
116035949,06:07:00,06:07:00,15455,46,,0,0,15813.79,1
116035949,06:07:25,06:07:25,14076,47,,0,0,15978.87,0
116035949,06:08:29,06:08:29,21466,48,,0,0,16398.62,0
116035949,06:10:00,06:10:00,15058,49,,0,0,16995.66,0
116035949,06:10:47,06:10:47,15055,50,,0,0,17307.03,0
116035949,06:11:03,06:11:03,33012,51,,0,0,17417.88,0
116035949,06:12:00,06:12:00,21467,52,,0,0,17769.96,1
116035949,06:13:18,06:13:18,33070,53,,0,0,18193.97,0
116035949,06:14:31,06:14:31,12555,54,,0,0,18588.89,0
116035949,06:15:47,06:15:47,12563,55,,0,0,18993.52,0
116035949,06:18:00,06:18:00,26286,56,,1,0,19665.57,1
116035950,09:22:00,09:22:00,26338,1,,0,1,41.82,1
116035950,09:22:52,09:22:52,16382,2,,0,0,281.22,0
116035950,09:24:14,09:24:14,18223,3,,0,0,717.40,0
116035950,09:25:16,09:25:16,13651,4,,0,0,1055.01,0
116035950,09:26:01,09:26:01,34735,5,,0,0,1299.65,0
116035950,09:27:01,09:27:01,34734,6,,0,0,1620.14,0
116035950,09:27:47,09:27:47,34732,7,,0,0,1869.89,0
116035950,09:30:55,09:30:55,17601,8,,0,0,2881.36,0
116035950,09:32:16,09:32:16,17597,9,,0,0,3314.02,0
116035950,09:33:00,09:33:00,24462,10,,0,0,3524.73,1
116035950,09:34:14,09:34:14,17599,11,,0,0,3880.02,0
116035950,09:35:08,09:35:08,17600,12,,0,0,4140.50,0
116035950,09:36:19,09:36:19,16756,13,,0,0,4484.32,0
116035950,09:37:13,09:37:13,15451,14,,0,0,4740.06,0
116035950,09:38:17,09:38:17,15430,15,,0,0,5047.74,0
116035950,09:39:00,09:39:00,15423,16,,0,0,5243.27,1
116035950,09:39:31,09:39:31,15412,17,,0,0,5459.79,0
116035950,09:40:27,09:40:27,15409,18,,0,0,5840.90,0
116035950,09:41:09,09:41:09,15393,19,,0,0,6132.35,0
116035950,09:41:41,09:41:41,23428,20,,0,0,6353.16,0
116035950,09:42:25,09:42:25,15374,21,,0,0,6658.86,0
116035950,09:43:00,09:43:00,15370,22,,0,0,6875.27,1
116035950,09:43:53,09:43:53,15357,23,,0,0,7243.13,0
116035950,09:44:54,09:44:54,15341,24,,0,0,7663.36,0
116035950,09:46:19,09:46:19,15440,25,,0,0,8251.01,0
116035950,09:47:30,09:47:30,23704,26,,0,0,8739.21,0
116035950,09:48:16,09:48:16,15461,27,,0,0,9058.79,0
116035950,09:49:01,09:49:01,15447,28,,0,0,9371.36,0
116035950,09:49:37,09:49:37,15778,29,,0,0,9618.61,0
116035950,09:51:00,09:51:00,16178,30,,0,0,10166.44,1
116035950,09:52:01,09:52:01,15428,31,,0,0,10445.07,0
116035950,09:53:34,09:53:34,15417,32,,0,0,10875.21,0
116035950,09:55:00,09:55:00,15411,33,,0,0,11271.91,1
116035950,09:55:28,09:55:28,15398,34,,0,0,11428.51,0
116035950,09:57:14,09:57:14,16742,35,,0,0,12007.52,0
116035950,09:58:33,09:58:33,19855,36,,0,0,12438.32,0
116035950,10:00:26,10:00:26,34730,37,,0,0,13051.96,0
116035950,10:01:33,10:01:33,34729,38,,0,0,13418.79,0
116035950,10:02:09,10:02:09,34728,39,,0,0,13619.06,0
116035950,10:02:52,10:02:52,15321,40,,0,0,13853.87,0
116035950,10:03:34,10:03:34,15335,41,,0,0,14086.84,0
116035950,10:04:00,10:04:00,21066,42,,0,0,14207.94,1
116035950,10:05:14,10:05:14,15403,43,,0,0,14708.28,0
116035950,10:05:43,10:05:43,15446,44,,0,0,14903.17,0
116035950,10:07:09,10:07:09,15346,45,,0,0,15481.97,0
116035950,10:08:00,10:08:00,15455,46,,0,0,15813.79,1
116035950,10:08:30,10:08:30,14076,47,,0,0,15978.87,0
116035950,10:09:47,10:09:47,21466,48,,0,0,16398.62,0
116035950,10:11:36,10:11:36,15058,49,,0,0,16995.66,0
116035950,10:12:32,10:12:32,15055,50,,0,0,17307.03,0
116035950,10:12:52,10:12:52,33012,51,,0,0,17417.88,0
116035950,10:14:00,10:14:00,21467,52,,0,0,17769.96,1
116035950,10:15:46,10:15:46,33070,53,,0,0,18193.97,0
116035950,10:17:24,10:17:24,12555,54,,0,0,18588.89,0
116035950,10:19:07,10:19:07,12563,55,,0,0,18993.52,0
116035950,10:22:00,10:24:00,26286,56,,0,0,19665.57,1
116035950,10:25:16,10:25:16,12526,57,,0,0,20240.60,0
116035950,10:25:42,10:25:42,15323,58,,0,0,20438.81,0
116035950,10:27:08,10:27:08,15360,59,,0,0,21088.48,0
116035950,10:27:46,10:27:46,15378,60,,0,0,21378.23,0
116035950,10:28:30,10:28:30,24402,61,,0,0,21715.78,0
116035950,10:29:04,10:29:04,24403,62,,0,0,21971.51,0
116035950,10:29:47,10:29:47,24404,63,,0,0,22293.53,0
116035950,10:30:42,10:30:42,24405,64,,0,0,22712.63,0
116035950,10:32:00,10:32:00,24406,65,,0,0,23269.27,1
116035950,10:33:10,10:33:10,13672,66,,0,0,23647.98,0
116035950,10:34:10,10:34:10,13679,67,,0,0,23974.61,0
116035950,10:35:02,10:35:02,13684,68,,0,0,24258.35,0
116035950,10:35:41,10:35:41,23727,69,,0,0,24472.39,0
116035950,10:36:16,10:36:16,13654,70,,0,0,24662.81,0
116035950,10:37:10,10:37:10,13656,71,,0,0,24954.74,0
116035950,10:38:00,10:38:00,13658,72,,0,0,25201.45,1
116035950,10:39:24,10:39:24,14622,73,,0,0,25711.93,0
116035950,10:40:29,10:40:29,14751,74,,0,0,26105.42,0
116035950,10:41:30,10:41:30,14754,75,,0,0,26480.30,0
116035950,10:42:19,10:42:19,14759,76,,0,0,26780.05,0
116035950,10:42:59,10:42:59,14763,77,,0,0,27028.05,0
116035950,10:43:30,10:43:30,19012,78,,0,0,27221.20,0
116035950,10:44:24,10:44:24,14773,79,,0,0,27554.17,0
116035950,10:45:27,10:45:27,19834,80,,0,0,27939.70,0
116035950,10:46:00,10:46:00,16562,81,,0,0,28111.57,1
116035950,10:46:51,10:46:51,15443,82,,0,0,28514.36,0
116035950,10:47:31,10:47:31,15343,83,,0,0,28840.80,0
116035950,10:48:28,10:48:28,15368,84,,0,0,29296.83,0
116035950,10:49:20,10:49:20,15391,85,,0,0,29717.30,0
116035950,10:50:05,10:50:05,15425,86,,0,0,30081.03,0
116035950,10:50:44,10:50:44,15438,87,,0,0,30397.42,0
116035950,10:51:08,10:51:08,15456,88,,0,0,30590.12,0
116035950,10:52:00,10:52:00,17082,89,,0,0,30979.12,1
116035950,10:52:59,10:52:59,17071,90,,0,0,31347.92,0
116035950,10:54:10,10:54:10,21040,91,,0,0,31786.90,0
116035950,10:54:30,10:54:30,20455,92,,0,0,31917.48,0
116035950,10:55:15,10:55:15,20454,93,,0,0,32199.08,0
116035950,10:55:55,10:55:55,25136,94,,0,0,32449.33,0
116035950,10:57:00,10:57:00,24858,95,,1,0,32695.96,1
116035951,19:25:00,19:25:00,26338,1,,0,1,41.82,1
116035951,19:25:52,19:25:52,16382,2,,0,0,281.22,0
116035951,19:27:14,19:27:14,18223,3,,0,0,717.40,0
116035951,19:28:16,19:28:16,13651,4,,0,0,1055.01,0
116035951,19:29:01,19:29:01,34735,5,,0,0,1299.65,0
116035951,19:30:01,19:30:01,34734,6,,0,0,1620.14,0
116035951,19:30:47,19:30:47,34732,7,,0,0,1869.89,0
116035951,19:33:55,19:33:55,17601,8,,0,0,2881.36,0
116035951,19:35:16,19:35:16,17597,9,,0,0,3314.02,0
116035951,19:36:00,19:36:00,24462,10,,0,0,3524.73,1
116035951,19:37:14,19:37:14,17599,11,,0,0,3880.02,0
116035951,19:38:08,19:38:08,17600,12,,0,0,4140.50,0
116035951,19:39:19,19:39:19,16756,13,,0,0,4484.32,0
116035951,19:40:13,19:40:13,15451,14,,0,0,4740.06,0
116035951,19:41:17,19:41:17,15430,15,,0,0,5047.74,0
116035951,19:42:00,19:42:00,15423,16,,0,0,5243.27,1
116035951,19:42:31,19:42:31,15412,17,,0,0,5459.79,0
116035951,19:43:27,19:43:27,15409,18,,0,0,5840.90,0
116035951,19:44:09,19:44:09,15393,19,,0,0,6132.35,0
116035951,19:44:41,19:44:41,23428,20,,0,0,6353.16,0
116035951,19:45:25,19:45:25,15374,21,,0,0,6658.86,0
116035951,19:46:00,19:46:00,15370,22,,0,0,6875.27,1
116035951,19:46:46,19:46:46,15357,23,,0,0,7243.13,0
116035951,19:47:39,19:47:39,15341,24,,0,0,7663.36,0
116035951,19:48:53,19:48:53,15440,25,,0,0,8251.01,0
116035951,19:49:55,19:49:55,23704,26,,0,0,8739.21,0
116035951,19:50:35,19:50:35,15461,27,,0,0,9058.79,0
116035951,19:51:14,19:51:14,15447,28,,0,0,9371.36,0
116035951,19:51:45,19:51:45,15778,29,,0,0,9618.61,0
116035951,19:53:00,19:53:00,16178,30,,0,0,10166.44,1
116035951,19:53:45,19:53:45,15428,31,,0,0,10445.07,0
116035951,19:54:55,19:54:55,15417,32,,0,0,10875.21,0
116035951,19:56:00,19:56:00,15411,33,,0,0,11271.91,1
116035951,19:56:25,19:56:25,15398,34,,0,0,11428.51,0
116035951,19:57:59,19:57:59,16742,35,,0,0,12007.52,0
116035951,19:59:09,19:59:09,19855,36,,0,0,12438.32,0
116035951,20:00:49,20:00:49,34730,37,,0,0,13051.96,0
116035951,20:01:48,20:01:48,34729,38,,0,0,13418.79,0
116035951,20:02:20,20:02:20,34728,39,,0,0,13619.06,0
116035951,20:02:58,20:02:58,15321,40,,0,0,13853.87,0
116035951,20:03:35,20:03:35,15335,41,,0,0,14086.84,0
116035951,20:04:00,20:04:00,21066,42,,0,0,14207.94,1
116035951,20:04:56,20:04:56,15403,43,,0,0,14708.28,0
116035951,20:05:17,20:05:17,15446,44,,0,0,14903.17,0
116035951,20:06:21,20:06:21,15346,45,,0,0,15481.97,0
116035951,20:07:00,20:07:00,15455,46,,0,0,15813.79,1
116035951,20:07:25,20:07:25,14076,47,,0,0,15978.87,0
116035951,20:08:29,20:08:29,21466,48,,0,0,16398.62,0
116035951,20:10:00,20:10:00,15058,49,,0,0,16995.66,0
116035951,20:10:47,20:10:47,15055,50,,0,0,17307.03,0
116035951,20:11:03,20:11:03,33012,51,,0,0,17417.88,0
116035951,20:12:00,20:12:00,21467,52,,0,0,17769.96,1
116035951,20:13:18,20:13:18,33070,53,,0,0,18193.97,0
116035951,20:14:31,20:14:31,12555,54,,0,0,18588.89,0
116035951,20:15:47,20:15:47,12563,55,,0,0,18993.52,0
116035951,20:18:00,20:18:00,26286,56,,1,0,19665.57,1
116035952,09:04:00,09:04:00,24858,1,,0,1,96.84,1
116035952,09:05:18,09:05:18,25312,2,,0,0,410.10,0
116035952,09:07:03,09:07:03,12109,3,,0,0,967.54,0
116035952,09:07:28,09:07:28,33218,4,,0,0,1101.57,0
116035952,09:08:13,09:08:13,33216,5,,0,0,1340.23,0
116035952,09:08:42,09:08:42,20453,6,,0,0,1493.96,0
116035952,09:09:48,09:09:48,20456,7,,0,0,1841.84,0
116035952,09:10:19,09:10:19,17087,8,,0,0,2007.77,0
116035952,09:11:22,09:11:22,17072,9,,0,0,2340.69,0
116035952,09:13:00,09:13:00,15467,10,,0,0,2824.86,1
116035952,09:13:40,09:13:40,15457,11,,0,0,3149.98,0
116035952,09:14:07,09:14:07,15437,12,,0,0,3372.30,0
116035952,09:14:40,09:14:40,15424,13,,0,0,3640.93,0
116035952,09:15:31,09:15:31,15390,14,,0,0,4055.26,0
116035952,09:16:23,09:16:23,15367,15,,0,0,4478.69,0
116035952,09:17:09,09:17:09,15342,16,,0,0,4855.24,0
116035952,09:17:48,09:17:48,25363,17,,0,0,5171.49,0
116035952,09:18:11,09:18:11,16572,18,,0,0,5357.88,0
116035952,09:19:00,09:19:00,14769,19,,0,0,5712.82,1
116035952,09:20:13,09:20:13,14772,20,,0,0,6146.54,0
116035952,09:20:59,09:20:59,19011,21,,0,0,6417.23,0
116035952,09:21:47,09:21:47,14764,22,,0,0,6700.78,0
116035952,09:22:39,09:22:39,14760,23,,0,0,7007.82,0
116035952,09:23:28,09:23:28,14755,24,,0,0,7296.56,0
116035952,09:24:36,09:24:36,14619,25,,0,0,7697.41,0
116035952,09:25:47,09:25:47,13665,26,,0,0,8111.48,0
116035952,09:27:00,09:27:00,13657,27,,0,0,8523.58,1
116035952,09:27:44,09:27:44,13655,28,,0,0,8812.08,0
116035952,09:28:30,09:28:30,13653,29,,0,0,9111.30,0
116035952,09:29:01,09:29:01,23728,30,,0,0,9314.58,0
116035952,09:29:32,09:29:32,13683,31,,0,0,9519.41,0
116035952,09:30:18,09:30:18,13678,32,,0,0,9816.68,0
116035952,09:30:51,09:30:51,33197,33,,0,0,10034.19,0
116035952,09:32:00,09:32:00,24392,34,,0,0,10444.42,1
116035952,09:34:02,09:34:02,24393,35,,0,0,10973.04,0
116035952,09:35:52,09:35:52,24394,36,,0,0,11447.25,0
116035952,09:37:02,09:37:02,24395,37,,0,0,11749.13,0
116035952,09:38:14,09:38:14,24396,38,,0,0,12058.59,0
116035952,09:39:16,09:39:16,15377,39,,0,0,12327.61,0
116035952,09:40:33,09:40:33,15359,40,,0,0,12664.83,0
116035952,09:41:42,09:41:42,34690,41,,0,0,12966.60,0
116035952,09:43:10,09:43:10,12563,42,,0,0,13351.89,0
116035952,09:46:00,09:48:00,26282,43,,0,0,14064.51,1
116035952,09:49:45,09:49:45,12526,44,,0,0,14646.61,0
116035952,09:50:25,09:50:25,12564,45,,0,0,14865.59,0
116035952,09:51:38,09:51:38,19375,46,,0,0,15271.45,0
116035952,09:52:32,09:52:32,19376,47,,0,0,15573.87,0
116035952,09:54:00,09:54:00,15056,48,,0,0,16053.13,1
116035952,09:55:10,09:55:10,15054,49,,0,0,16452.34,0
116035952,09:56:31,09:56:31,15059,50,,0,0,16912.07,0
116035952,09:58:05,09:58:05,14075,51,,0,0,17448.17,0
116035952,09:59:20,09:59:20,15365,52,,0,0,17867.90,0
116035952,10:00:00,10:00:00,15454,53,,0,0,18076.54,1
116035952,10:00:47,10:00:47,15347,54,,0,0,18372.01,0
116035952,10:02:04,10:02:04,15445,55,,0,0,18849.95,0
116035952,10:02:57,10:02:57,15402,56,,0,0,19178.34,0
116035952,10:04:00,10:04:00,15334,57,,0,0,19567.00,1
116035952,10:04:38,10:04:38,15319,58,,0,0,19783.75,0
116035952,10:05:09,10:05:09,33540,59,,0,0,19959.05,0
116035952,10:05:40,10:05:40,15320,60,,0,0,20134.62,0
116035952,10:06:18,10:06:18,34727,61,,0,0,20348.03,0
116035952,10:09:21,10:09:21,14389,62,,0,0,21373.54,0
116035952,10:10:29,10:10:29,16741,63,,0,0,21754.96,0
116035952,10:12:18,10:12:18,15397,64,,0,0,22366.69,0
116035952,10:13:00,10:13:00,15410,65,,0,0,22580.11,1
116035952,10:14:22,10:14:22,15416,66,,0,0,22992.25,0
116035952,10:15:27,10:15:27,33387,67,,0,0,23320.98,0
116035952,10:16:00,10:16:00,16173,68,,0,0,23478.62,1
116035952,10:16:38,10:16:38,15783,69,,0,0,23734.25,0
116035952,10:18:18,10:18:18,15448,70,,0,0,24401.99,0
116035952,10:19:06,10:19:06,15460,71,,0,0,24721.01,0
116035952,10:19:59,10:19:59,21465,72,,0,0,25078.56,0
116035952,10:21:15,10:21:15,15439,73,,0,0,25590.07,0
116035952,10:22:46,10:22:46,15340,74,,0,0,26199.22,0
116035952,10:23:43,10:23:43,15358,75,,0,0,26579.84,0
116035952,10:24:13,10:24:13,15366,76,,0,0,26780.03,0
116035952,10:25:00,10:25:00,15369,77,,0,0,27064.98,1
116035952,10:25:46,10:25:46,15381,78,,0,0,27360.98,0
116035952,10:27:24,10:27:24,15408,79,,0,0,27987.80,0
116035952,10:28:15,10:28:15,15420,80,,0,0,28318.00,0
116035952,10:29:00,10:29:00,15422,81,,0,0,28598.17,1
116035952,10:29:50,10:29:50,22884,82,,0,0,28875.34,0
116035952,10:30:37,10:30:37,16758,83,,0,0,29132.75,0
116035952,10:31:27,10:31:27,18666,84,,0,0,29408.71,0
116035952,10:32:06,10:32:06,17593,85,,0,0,29618.89,0
116035952,10:33:01,10:33:01,17594,86,,0,0,29924.58,0
116035952,10:34:00,10:34:00,24463,87,,0,0,30230.12,1
116035952,10:34:47,10:34:47,17596,88,,0,0,30434.17,0
116035952,10:35:56,10:35:56,15426,89,,0,0,30737.06,0
116035952,10:39:59,10:39:59,34731,90,,0,0,31806.54,0
116035952,10:41:23,10:41:23,34733,91,,0,0,32173.26,0
116035952,10:43:14,10:43:14,25801,92,,0,0,32656.51,0
116035952,10:44:08,10:44:08,25802,93,,0,0,32899.43,0
116035952,10:44:58,10:44:58,16387,94,,0,0,33117.98,0
116035952,10:48:00,10:48:00,26338,95,,1,0,33865.09,1
116035953,05:51:00,05:51:00,26282,1,,0,1,53.13,1
116035953,05:52:52,05:52:52,12526,2,,0,0,635.24,0
116035953,05:53:30,05:53:30,12564,3,,0,0,854.21,0
116035953,05:54:42,05:54:42,19375,4,,0,0,1260.07,0
116035953,05:55:34,05:55:34,19376,5,,0,0,1562.50,0
116035953,05:57:00,05:57:00,15056,6,,0,0,2041.75,1
116035953,05:57:58,05:57:58,15054,7,,0,0,2440.96,0
116035953,05:59:06,05:59:06,15059,8,,0,0,2900.69,0
116035953,06:00:25,06:00:25,14075,9,,0,0,3436.80,0
116035953,06:01:28,06:01:28,15365,10,,0,0,3856.53,0
116035953,06:02:00,06:02:00,15454,11,,0,0,4065.17,1
116035953,06:02:47,06:02:47,15347,12,,0,0,4360.64,0
116035953,06:04:04,06:04:04,15445,13,,0,0,4838.57,0
116035953,06:04:57,06:04:57,15402,14,,0,0,5166.96,0
116035953,06:06:00,06:06:00,15334,15,,0,0,5555.62,1
116035953,06:06:34,06:06:34,15319,16,,0,0,5772.38,0
116035953,06:07:01,06:07:01,33540,17,,0,0,5947.67,0
116035953,06:07:28,06:07:28,15320,18,,0,0,6123.25,0
116035953,06:08:01,06:08:01,34727,19,,0,0,6336.66,0
116035953,06:10:44,06:10:44,14389,20,,0,0,7362.16,0
116035953,06:11:45,06:11:45,16741,21,,0,0,7743.58,0
116035953,06:13:22,06:13:22,15397,22,,0,0,8355.32,0
116035953,06:14:00,06:14:00,15410,23,,0,0,8568.74,1
116035953,06:15:22,06:15:22,15416,24,,0,0,8980.87,0
116035953,06:16:27,06:16:27,33387,25,,0,0,9309.60,0
116035953,06:17:00,06:17:00,16173,26,,0,0,9467.24,1
116035953,06:17:34,06:17:34,15783,27,,0,0,9722.87,0
116035953,06:19:03,06:19:03,15448,28,,0,0,10390.62,0
116035953,06:19:45,06:19:45,15460,29,,0,0,10709.63,0
116035953,06:20:32,06:20:32,21465,30,,0,0,11067.18,0
116035953,06:21:40,06:21:40,15439,31,,0,0,11578.69,0
116035953,06:23:01,06:23:01,15340,32,,0,0,12187.85,0
116035953,06:23:51,06:23:51,15358,33,,0,0,12568.46,0
116035953,06:24:17,06:24:17,15366,34,,0,0,12768.65,0
116035953,06:25:00,06:25:00,15369,35,,0,0,13053.60,1
116035953,06:25:34,06:25:34,15381,36,,0,0,13349.60,0
116035953,06:26:47,06:26:47,15408,37,,0,0,13976.42,0
116035953,06:27:25,06:27:25,15420,38,,0,0,14306.63,0
116035953,06:28:00,06:28:00,15422,39,,0,0,14586.79,1
116035953,06:28:50,06:28:50,22884,40,,0,0,14863.96,0
116035953,06:29:37,06:29:37,16758,41,,0,0,15121.37,0
116035953,06:30:27,06:30:27,18666,42,,0,0,15397.33,0
116035953,06:31:06,06:31:06,17593,43,,0,0,15607.51,0
116035953,06:32:01,06:32:01,17594,44,,0,0,15913.20,0
116035953,06:33:00,06:33:00,24463,45,,0,0,16218.74,1
116035953,06:33:26,06:33:26,17596,46,,0,0,16422.80,0
116035953,06:34:05,06:34:05,15426,47,,0,0,16725.68,0
116035953,06:36:24,06:36:24,34731,48,,0,0,17795.16,0
116035953,06:37:12,06:37:12,34733,49,,0,0,18161.89,0
116035953,06:38:15,06:38:15,25801,50,,0,0,18645.13,0
116035953,06:38:46,06:38:46,25802,51,,0,0,18888.05,0
116035953,06:39:14,06:39:14,16387,52,,0,0,19106.61,0
116035953,06:41:00,06:41:00,26338,53,,1,0,19853.72,1
116035954,05:36:00,05:36:00,24858,1,,0,1,96.84,1
116035954,05:37:09,05:37:09,25312,2,,0,0,410.10,0
116035954,05:38:42,05:38:42,12109,3,,0,0,967.54,0
116035954,05:39:04,05:39:04,33218,4,,0,0,1101.57,0
116035954,05:39:44,05:39:44,33216,5,,0,0,1340.23,0
116035954,05:40:10,05:40:10,20453,6,,0,0,1493.96,0
116035954,05:41:09,05:41:09,20456,7,,0,0,1841.84,0
116035954,05:41:37,05:41:37,17087,8,,0,0,2007.77,0
116035954,05:42:33,05:42:33,17072,9,,0,0,2340.69,0
116035954,05:44:00,05:44:00,15467,10,,0,0,2824.86,1
116035954,05:44:40,05:44:40,15457,11,,0,0,3149.98,0
116035954,05:45:07,05:45:07,15437,12,,0,0,3372.30,0
116035954,05:45:40,05:45:40,15424,13,,0,0,3640.93,0
116035954,05:46:31,05:46:31,15390,14,,0,0,4055.26,0
116035954,05:47:23,05:47:23,15367,15,,0,0,4478.69,0
116035954,05:48:09,05:48:09,15342,16,,0,0,4855.24,0
116035954,05:48:48,05:48:48,25363,17,,0,0,5171.49,0
116035954,05:49:11,05:49:11,16572,18,,0,0,5357.88,0
116035954,05:50:00,05:50:00,14769,19,,0,0,5712.82,1
116035954,05:51:13,05:51:13,14772,20,,0,0,6146.54,0
116035954,05:51:59,05:51:59,19011,21,,0,0,6417.23,0
116035954,05:52:47,05:52:47,14764,22,,0,0,6700.78,0
116035954,05:53:39,05:53:39,14760,23,,0,0,7007.82,0
116035954,05:54:28,05:54:28,14755,24,,0,0,7296.56,0
116035954,05:55:36,05:55:36,14619,25,,0,0,7697.41,0
116035954,05:56:47,05:56:47,13665,26,,0,0,8111.48,0
116035954,05:58:00,05:58:00,13657,27,,0,0,8523.58,1
116035954,05:58:44,05:58:44,13655,28,,0,0,8812.08,0
116035954,05:59:30,05:59:30,13653,29,,0,0,9111.30,0
116035954,06:00:01,06:00:01,23728,30,,0,0,9314.58,0
116035954,06:00:32,06:00:32,13683,31,,0,0,9519.41,0
116035954,06:01:18,06:01:18,13678,32,,0,0,9816.68,0
116035954,06:01:51,06:01:51,33197,33,,0,0,10034.19,0
116035954,06:03:00,06:03:00,24392,34,,0,0,10444.42,1
116035954,06:04:54,06:04:54,24393,35,,0,0,10973.04,0
116035954,06:06:36,06:06:36,24394,36,,0,0,11447.25,0
116035954,06:07:41,06:07:41,24395,37,,0,0,11749.13,0
116035954,06:08:47,06:08:47,24396,38,,0,0,12058.59,0
116035954,06:09:45,06:09:45,15377,39,,0,0,12327.61,0
116035954,06:10:57,06:10:57,15359,40,,0,0,12664.83,0
116035954,06:12:01,06:12:01,34690,41,,0,0,12966.60,0
116035954,06:13:23,06:13:23,12563,42,,0,0,13351.89,0
116035954,06:16:00,06:18:00,26282,43,,0,0,14064.51,1
116035954,06:19:45,06:19:45,12526,44,,0,0,14646.61,0
116035954,06:20:25,06:20:25,12564,45,,0,0,14865.59,0
116035954,06:21:38,06:21:38,19375,46,,0,0,15271.45,0
116035954,06:22:32,06:22:32,19376,47,,0,0,15573.87,0
116035954,06:24:00,06:24:00,15056,48,,0,0,16053.13,1
116035954,06:25:10,06:25:10,15054,49,,0,0,16452.34,0
116035954,06:26:31,06:26:31,15059,50,,0,0,16912.07,0
116035954,06:28:05,06:28:05,14075,51,,0,0,17448.17,0
116035954,06:29:20,06:29:20,15365,52,,0,0,17867.90,0
116035954,06:30:00,06:30:00,15454,53,,0,0,18076.54,1
116035954,06:30:47,06:30:47,15347,54,,0,0,18372.01,0
116035954,06:32:04,06:32:04,15445,55,,0,0,18849.95,0
116035954,06:32:57,06:32:57,15402,56,,0,0,19178.34,0
116035954,06:34:00,06:34:00,15334,57,,0,0,19567.00,1
116035954,06:34:34,06:34:34,15319,58,,0,0,19783.75,0
116035954,06:35:01,06:35:01,33540,59,,0,0,19959.05,0
116035954,06:35:28,06:35:28,15320,60,,0,0,20134.62,0
116035954,06:36:01,06:36:01,34727,61,,0,0,20348.03,0
116035954,06:38:44,06:38:44,14389,62,,0,0,21373.54,0
116035954,06:39:45,06:39:45,16741,63,,0,0,21754.96,0
116035954,06:41:22,06:41:22,15397,64,,0,0,22366.69,0
116035954,06:42:00,06:42:00,15410,65,,0,0,22580.11,1
116035954,06:43:22,06:43:22,15416,66,,0,0,22992.25,0
116035954,06:44:27,06:44:27,33387,67,,0,0,23320.98,0
116035954,06:45:00,06:45:00,16173,68,,0,0,23478.62,1
116035954,06:45:38,06:45:38,15783,69,,0,0,23734.25,0
116035954,06:47:18,06:47:18,15448,70,,0,0,24401.99,0
116035954,06:48:06,06:48:06,15460,71,,0,0,24721.01,0
116035954,06:48:59,06:48:59,21465,72,,0,0,25078.56,0
116035954,06:50:15,06:50:15,15439,73,,0,0,25590.07,0
116035954,06:51:46,06:51:46,15340,74,,0,0,26199.22,0
116035954,06:52:43,06:52:43,15358,75,,0,0,26579.84,0
116035954,06:53:13,06:53:13,15366,76,,0,0,26780.03,0
116035954,06:54:00,06:54:00,15369,77,,0,0,27064.98,1
116035954,06:54:34,06:54:34,15381,78,,0,0,27360.98,0
116035954,06:55:47,06:55:47,15408,79,,0,0,27987.80,0
116035954,06:56:25,06:56:25,15420,80,,0,0,28318.00,0
116035954,06:57:00,06:57:00,15422,81,,0,0,28598.17,1
116035954,06:57:50,06:57:50,22884,82,,0,0,28875.34,0
116035954,06:58:37,06:58:37,16758,83,,0,0,29132.75,0
116035954,06:59:27,06:59:27,18666,84,,0,0,29408.71,0
116035954,07:00:06,07:00:06,17593,85,,0,0,29618.89,0
116035954,07:01:01,07:01:01,17594,86,,0,0,29924.58,0
116035954,07:02:00,07:02:00,24463,87,,0,0,30230.12,1
116035954,07:02:33,07:02:33,17596,88,,0,0,30434.17,0
116035954,07:03:22,07:03:22,15426,89,,0,0,30737.06,0
116035954,07:06:16,07:06:16,34731,90,,0,0,31806.54,0
116035954,07:07:16,07:07:16,34733,91,,0,0,32173.26,0
116035954,07:08:35,07:08:35,25801,92,,0,0,32656.51,0
116035954,07:09:14,07:09:14,25802,93,,0,0,32899.43,0
116035954,07:09:49,07:09:49,16387,94,,0,0,33117.98,0
116035954,07:12:00,07:12:00,26338,95,,1,0,33865.09,1
116035955,06:37:00,06:37:00,24858,1,,0,1,96.84,1
116035955,06:38:09,06:38:09,25312,2,,0,0,410.10,0
116035955,06:39:42,06:39:42,12109,3,,0,0,967.54,0
116035955,06:40:04,06:40:04,33218,4,,0,0,1101.57,0
116035955,06:40:44,06:40:44,33216,5,,0,0,1340.23,0
116035955,06:41:10,06:41:10,20453,6,,0,0,1493.96,0
116035955,06:42:09,06:42:09,20456,7,,0,0,1841.84,0
116035955,06:42:37,06:42:37,17087,8,,0,0,2007.77,0
116035955,06:43:33,06:43:33,17072,9,,0,0,2340.69,0
116035955,06:45:00,06:45:00,15467,10,,0,0,2824.86,1
116035955,06:45:40,06:45:40,15457,11,,0,0,3149.98,0
116035955,06:46:07,06:46:07,15437,12,,0,0,3372.30,0
116035955,06:46:40,06:46:40,15424,13,,0,0,3640.93,0
116035955,06:47:31,06:47:31,15390,14,,0,0,4055.26,0
116035955,06:48:23,06:48:23,15367,15,,0,0,4478.69,0
116035955,06:49:09,06:49:09,15342,16,,0,0,4855.24,0
116035955,06:49:48,06:49:48,25363,17,,0,0,5171.49,0
116035955,06:50:11,06:50:11,16572,18,,0,0,5357.88,0
116035955,06:51:00,06:51:00,14769,19,,0,0,5712.82,1
116035955,06:52:13,06:52:13,14772,20,,0,0,6146.54,0
116035955,06:52:59,06:52:59,19011,21,,0,0,6417.23,0
116035955,06:53:47,06:53:47,14764,22,,0,0,6700.78,0
116035955,06:54:39,06:54:39,14760,23,,0,0,7007.82,0
116035955,06:55:28,06:55:28,14755,24,,0,0,7296.56,0
116035955,06:56:36,06:56:36,14619,25,,0,0,7697.41,0
116035955,06:57:47,06:57:47,13665,26,,0,0,8111.48,0
116035955,06:59:00,06:59:00,13657,27,,0,0,8523.58,1
116035955,06:59:44,06:59:44,13655,28,,0,0,8812.08,0
116035955,07:00:30,07:00:30,13653,29,,0,0,9111.30,0
116035955,07:01:01,07:01:01,23728,30,,0,0,9314.58,0
116035955,07:01:32,07:01:32,13683,31,,0,0,9519.41,0
116035955,07:02:18,07:02:18,13678,32,,0,0,9816.68,0
116035955,07:02:51,07:02:51,33197,33,,0,0,10034.19,0
116035955,07:04:00,07:04:00,24392,34,,0,0,10444.42,1
116035955,07:05:54,07:05:54,24393,35,,0,0,10973.04,0
116035955,07:07:36,07:07:36,24394,36,,0,0,11447.25,0
116035955,07:08:41,07:08:41,24395,37,,0,0,11749.13,0
116035955,07:09:47,07:09:47,24396,38,,0,0,12058.59,0
116035955,07:10:45,07:10:45,15377,39,,0,0,12327.61,0
116035955,07:11:57,07:11:57,15359,40,,0,0,12664.83,0
116035955,07:13:01,07:13:01,34690,41,,0,0,12966.60,0
116035955,07:14:23,07:14:23,12563,42,,0,0,13351.89,0
116035955,07:17:00,07:19:00,26282,43,,0,0,14064.51,1
116035955,07:20:45,07:20:45,12526,44,,0,0,14646.61,0
116035955,07:21:25,07:21:25,12564,45,,0,0,14865.59,0
116035955,07:22:38,07:22:38,19375,46,,0,0,15271.45,0
116035955,07:23:32,07:23:32,19376,47,,0,0,15573.87,0
116035955,07:25:00,07:25:00,15056,48,,0,0,16053.13,1
116035955,07:26:10,07:26:10,15054,49,,0,0,16452.34,0
116035955,07:27:31,07:27:31,15059,50,,0,0,16912.07,0
116035955,07:29:05,07:29:05,14075,51,,0,0,17448.17,0
116035955,07:30:20,07:30:20,15365,52,,0,0,17867.90,0
116035955,07:31:00,07:31:00,15454,53,,0,0,18076.54,1
116035955,07:31:47,07:31:47,15347,54,,0,0,18372.01,0
116035955,07:33:04,07:33:04,15445,55,,0,0,18849.95,0
116035955,07:33:57,07:33:57,15402,56,,0,0,19178.34,0
116035955,07:35:00,07:35:00,15334,57,,0,0,19567.00,1
116035955,07:35:38,07:35:38,15319,58,,0,0,19783.75,0
116035955,07:36:09,07:36:09,33540,59,,0,0,19959.05,0
116035955,07:36:40,07:36:40,15320,60,,0,0,20134.62,0
116035955,07:37:18,07:37:18,34727,61,,0,0,20348.03,0
116035955,07:40:21,07:40:21,14389,62,,0,0,21373.54,0
116035955,07:41:29,07:41:29,16741,63,,0,0,21754.96,0
116035955,07:43:18,07:43:18,15397,64,,0,0,22366.69,0
116035955,07:44:00,07:44:00,15410,65,,0,0,22580.11,1
116035955,07:45:22,07:45:22,15416,66,,0,0,22992.25,0
116035955,07:46:27,07:46:27,33387,67,,0,0,23320.98,0
116035955,07:47:00,07:47:00,16173,68,,0,0,23478.62,1
116035955,07:47:38,07:47:38,15783,69,,0,0,23734.25,0
116035955,07:49:18,07:49:18,15448,70,,0,0,24401.99,0
116035955,07:50:06,07:50:06,15460,71,,0,0,24721.01,0
116035955,07:50:59,07:50:59,21465,72,,0,0,25078.56,0
116035955,07:52:15,07:52:15,15439,73,,0,0,25590.07,0
116035955,07:53:46,07:53:46,15340,74,,0,0,26199.22,0
116035955,07:54:43,07:54:43,15358,75,,0,0,26579.84,0
116035955,07:55:13,07:55:13,15366,76,,0,0,26780.03,0
116035955,07:56:00,07:56:00,15369,77,,0,0,27064.98,1
116035955,07:56:34,07:56:34,15381,78,,0,0,27360.98,0
116035955,07:57:47,07:57:47,15408,79,,0,0,27987.80,0
116035955,07:58:25,07:58:25,15420,80,,0,0,28318.00,0
116035955,07:59:00,07:59:00,15422,81,,0,0,28598.17,1
116035955,07:59:50,07:59:50,22884,82,,0,0,28875.34,0
116035955,08:00:37,08:00:37,16758,83,,0,0,29132.75,0
116035955,08:01:27,08:01:27,18666,84,,0,0,29408.71,0
116035955,08:02:06,08:02:06,17593,85,,0,0,29618.89,0
116035955,08:03:01,08:03:01,17594,86,,0,0,29924.58,0
116035955,08:04:00,08:04:00,24463,87,,0,0,30230.12,1
116035955,08:04:33,08:04:33,17596,88,,0,0,30434.17,0
116035955,08:05:22,08:05:22,15426,89,,0,0,30737.06,0
116035955,08:08:16,08:08:16,34731,90,,0,0,31806.54,0
116035955,08:09:16,08:09:16,34733,91,,0,0,32173.26,0
116035955,08:10:35,08:10:35,25801,92,,0,0,32656.51,0
116035955,08:11:14,08:11:14,25802,93,,0,0,32899.43,0
116035955,08:11:49,08:11:49,16387,94,,0,0,33117.98,0
116035955,08:14:00,08:14:00,26338,95,,1,0,33865.09,1
116035956,08:34:00,08:34:00,24858,1,,0,1,96.84,1
116035956,08:35:18,08:35:18,25312,2,,0,0,410.10,0
116035956,08:37:03,08:37:03,12109,3,,0,0,967.54,0
116035956,08:37:28,08:37:28,33218,4,,0,0,1101.57,0
116035956,08:38:13,08:38:13,33216,5,,0,0,1340.23,0
116035956,08:38:42,08:38:42,20453,6,,0,0,1493.96,0
116035956,08:39:48,08:39:48,20456,7,,0,0,1841.84,0
116035956,08:40:19,08:40:19,17087,8,,0,0,2007.77,0
116035956,08:41:22,08:41:22,17072,9,,0,0,2340.69,0
116035956,08:43:00,08:43:00,15467,10,,0,0,2824.86,1
116035956,08:43:40,08:43:40,15457,11,,0,0,3149.98,0
116035956,08:44:07,08:44:07,15437,12,,0,0,3372.30,0
116035956,08:44:40,08:44:40,15424,13,,0,0,3640.93,0
116035956,08:45:31,08:45:31,15390,14,,0,0,4055.26,0
116035956,08:46:23,08:46:23,15367,15,,0,0,4478.69,0
116035956,08:47:09,08:47:09,15342,16,,0,0,4855.24,0
116035956,08:47:48,08:47:48,25363,17,,0,0,5171.49,0
116035956,08:48:11,08:48:11,16572,18,,0,0,5357.88,0
116035956,08:49:00,08:49:00,14769,19,,0,0,5712.82,1
116035956,08:50:13,08:50:13,14772,20,,0,0,6146.54,0
116035956,08:50:59,08:50:59,19011,21,,0,0,6417.23,0
116035956,08:51:47,08:51:47,14764,22,,0,0,6700.78,0
116035956,08:52:39,08:52:39,14760,23,,0,0,7007.82,0
116035956,08:53:28,08:53:28,14755,24,,0,0,7296.56,0
116035956,08:54:36,08:54:36,14619,25,,0,0,7697.41,0
116035956,08:55:47,08:55:47,13665,26,,0,0,8111.48,0
116035956,08:57:00,08:57:00,13657,27,,0,0,8523.58,1
116035956,08:57:44,08:57:44,13655,28,,0,0,8812.08,0
116035956,08:58:30,08:58:30,13653,29,,0,0,9111.30,0
116035956,08:59:01,08:59:01,23728,30,,0,0,9314.58,0
116035956,08:59:32,08:59:32,13683,31,,0,0,9519.41,0
116035956,09:00:18,09:00:18,13678,32,,0,0,9816.68,0
116035956,09:00:51,09:00:51,33197,33,,0,0,10034.19,0
116035956,09:02:00,09:02:00,24392,34,,0,0,10444.42,1
116035956,09:04:02,09:04:02,24393,35,,0,0,10973.04,0
116035956,09:05:52,09:05:52,24394,36,,0,0,11447.25,0
116035956,09:07:02,09:07:02,24395,37,,0,0,11749.13,0
116035956,09:08:14,09:08:14,24396,38,,0,0,12058.59,0
116035956,09:09:16,09:09:16,15377,39,,0,0,12327.61,0
116035956,09:10:33,09:10:33,15359,40,,0,0,12664.83,0
116035956,09:11:42,09:11:42,34690,41,,0,0,12966.60,0
116035956,09:13:10,09:13:10,12563,42,,0,0,13351.89,0
116035956,09:16:00,09:18:00,26282,43,,0,0,14064.51,1
116035956,09:19:45,09:19:45,12526,44,,0,0,14646.61,0
116035956,09:20:25,09:20:25,12564,45,,0,0,14865.59,0
116035956,09:21:38,09:21:38,19375,46,,0,0,15271.45,0
116035956,09:22:32,09:22:32,19376,47,,0,0,15573.87,0
116035956,09:24:00,09:24:00,15056,48,,0,0,16053.13,1
116035956,09:25:10,09:25:10,15054,49,,0,0,16452.34,0
116035956,09:26:31,09:26:31,15059,50,,0,0,16912.07,0
116035956,09:28:05,09:28:05,14075,51,,0,0,17448.17,0
116035956,09:29:20,09:29:20,15365,52,,0,0,17867.90,0
116035956,09:30:00,09:30:00,15454,53,,0,0,18076.54,1
116035956,09:30:47,09:30:47,15347,54,,0,0,18372.01,0
116035956,09:32:04,09:32:04,15445,55,,0,0,18849.95,0
116035956,09:32:57,09:32:57,15402,56,,0,0,19178.34,0
116035956,09:34:00,09:34:00,15334,57,,0,0,19567.00,1
116035956,09:34:38,09:34:38,15319,58,,0,0,19783.75,0
116035956,09:35:09,09:35:09,33540,59,,0,0,19959.05,0
116035956,09:35:40,09:35:40,15320,60,,0,0,20134.62,0
116035956,09:36:18,09:36:18,34727,61,,0,0,20348.03,0
116035956,09:39:21,09:39:21,14389,62,,0,0,21373.54,0
116035956,09:40:29,09:40:29,16741,63,,0,0,21754.96,0
116035956,09:42:18,09:42:18,15397,64,,0,0,22366.69,0
116035956,09:43:00,09:43:00,15410,65,,0,0,22580.11,1
116035956,09:44:22,09:44:22,15416,66,,0,0,22992.25,0
116035956,09:45:27,09:45:27,33387,67,,0,0,23320.98,0
116035956,09:46:00,09:46:00,16173,68,,0,0,23478.62,1
116035956,09:46:38,09:46:38,15783,69,,0,0,23734.25,0
116035956,09:48:18,09:48:18,15448,70,,0,0,24401.99,0
116035956,09:49:06,09:49:06,15460,71,,0,0,24721.01,0
116035956,09:49:59,09:49:59,21465,72,,0,0,25078.56,0
116035956,09:51:15,09:51:15,15439,73,,0,0,25590.07,0
116035956,09:52:46,09:52:46,15340,74,,0,0,26199.22,0
116035956,09:53:43,09:53:43,15358,75,,0,0,26579.84,0
116035956,09:54:13,09:54:13,15366,76,,0,0,26780.03,0
116035956,09:55:00,09:55:00,15369,77,,0,0,27064.98,1
116035956,09:55:46,09:55:46,15381,78,,0,0,27360.98,0
116035956,09:57:24,09:57:24,15408,79,,0,0,27987.80,0
116035956,09:58:15,09:58:15,15420,80,,0,0,28318.00,0
116035956,09:59:00,09:59:00,15422,81,,0,0,28598.17,1
116035956,09:59:50,09:59:50,22884,82,,0,0,28875.34,0
116035956,10:00:37,10:00:37,16758,83,,0,0,29132.75,0
116035956,10:01:27,10:01:27,18666,84,,0,0,29408.71,0
116035956,10:02:06,10:02:06,17593,85,,0,0,29618.89,0
116035956,10:03:01,10:03:01,17594,86,,0,0,29924.58,0
116035956,10:04:00,10:04:00,24463,87,,0,0,30230.12,1
116035956,10:04:47,10:04:47,17596,88,,0,0,30434.17,0
116035956,10:05:56,10:05:56,15426,89,,0,0,30737.06,0
116035956,10:09:59,10:09:59,34731,90,,0,0,31806.54,0
116035956,10:11:23,10:11:23,34733,91,,0,0,32173.26,0
116035956,10:13:14,10:13:14,25801,92,,0,0,32656.51,0
116035956,10:14:08,10:14:08,25802,93,,0,0,32899.43,0
116035956,10:14:58,10:14:58,16387,94,,0,0,33117.98,0
116035956,10:18:00,10:18:00,26338,95,,1,0,33865.09,1
116035957,09:34:00,09:34:00,24858,1,,0,1,96.84,1
116035957,09:35:18,09:35:18,25312,2,,0,0,410.10,0
116035957,09:37:03,09:37:03,12109,3,,0,0,967.54,0
116035957,09:37:28,09:37:28,33218,4,,0,0,1101.57,0
116035957,09:38:13,09:38:13,33216,5,,0,0,1340.23,0
116035957,09:38:42,09:38:42,20453,6,,0,0,1493.96,0
116035957,09:39:48,09:39:48,20456,7,,0,0,1841.84,0
116035957,09:40:19,09:40:19,17087,8,,0,0,2007.77,0
116035957,09:41:22,09:41:22,17072,9,,0,0,2340.69,0
116035957,09:43:00,09:43:00,15467,10,,0,0,2824.86,1
116035957,09:43:40,09:43:40,15457,11,,0,0,3149.98,0
116035957,09:44:07,09:44:07,15437,12,,0,0,3372.30,0
116035957,09:44:40,09:44:40,15424,13,,0,0,3640.93,0
116035957,09:45:31,09:45:31,15390,14,,0,0,4055.26,0
116035957,09:46:23,09:46:23,15367,15,,0,0,4478.69,0
116035957,09:47:09,09:47:09,15342,16,,0,0,4855.24,0
116035957,09:47:48,09:47:48,25363,17,,0,0,5171.49,0
116035957,09:48:11,09:48:11,16572,18,,0,0,5357.88,0
116035957,09:49:00,09:49:00,14769,19,,0,0,5712.82,1
116035957,09:50:13,09:50:13,14772,20,,0,0,6146.54,0
116035957,09:50:59,09:50:59,19011,21,,0,0,6417.23,0
116035957,09:51:47,09:51:47,14764,22,,0,0,6700.78,0
116035957,09:52:39,09:52:39,14760,23,,0,0,7007.82,0
116035957,09:53:28,09:53:28,14755,24,,0,0,7296.56,0
116035957,09:54:36,09:54:36,14619,25,,0,0,7697.41,0
116035957,09:55:47,09:55:47,13665,26,,0,0,8111.48,0
116035957,09:57:00,09:57:00,13657,27,,0,0,8523.58,1
116035957,09:57:44,09:57:44,13655,28,,0,0,8812.08,0
116035957,09:58:30,09:58:30,13653,29,,0,0,9111.30,0
116035957,09:59:01,09:59:01,23728,30,,0,0,9314.58,0
116035957,09:59:32,09:59:32,13683,31,,0,0,9519.41,0
116035957,10:00:18,10:00:18,13678,32,,0,0,9816.68,0
116035957,10:00:51,10:00:51,33197,33,,0,0,10034.19,0
116035957,10:02:00,10:02:00,24392,34,,0,0,10444.42,1
116035957,10:04:02,10:04:02,24393,35,,0,0,10973.04,0
116035957,10:05:52,10:05:52,24394,36,,0,0,11447.25,0
116035957,10:07:02,10:07:02,24395,37,,0,0,11749.13,0
116035957,10:08:14,10:08:14,24396,38,,0,0,12058.59,0
116035957,10:09:16,10:09:16,15377,39,,0,0,12327.61,0
116035957,10:10:33,10:10:33,15359,40,,0,0,12664.83,0
116035957,10:11:42,10:11:42,34690,41,,0,0,12966.60,0
116035957,10:13:10,10:13:10,12563,42,,0,0,13351.89,0
116035957,10:16:00,10:18:00,26282,43,,0,0,14064.51,1
116035957,10:19:45,10:19:45,12526,44,,0,0,14646.61,0
116035957,10:20:25,10:20:25,12564,45,,0,0,14865.59,0
116035957,10:21:38,10:21:38,19375,46,,0,0,15271.45,0
116035957,10:22:32,10:22:32,19376,47,,0,0,15573.87,0
116035957,10:24:00,10:24:00,15056,48,,0,0,16053.13,1
116035957,10:25:10,10:25:10,15054,49,,0,0,16452.34,0
116035957,10:26:31,10:26:31,15059,50,,0,0,16912.07,0
116035957,10:28:05,10:28:05,14075,51,,0,0,17448.17,0
116035957,10:29:20,10:29:20,15365,52,,0,0,17867.90,0
116035957,10:30:00,10:30:00,15454,53,,0,0,18076.54,1
116035957,10:30:47,10:30:47,15347,54,,0,0,18372.01,0
116035957,10:32:04,10:32:04,15445,55,,0,0,18849.95,0
116035957,10:32:57,10:32:57,15402,56,,0,0,19178.34,0
116035957,10:34:00,10:34:00,15334,57,,0,0,19567.00,1
116035957,10:34:38,10:34:38,15319,58,,0,0,19783.75,0
116035957,10:35:09,10:35:09,33540,59,,0,0,19959.05,0
116035957,10:35:40,10:35:40,15320,60,,0,0,20134.62,0
116035957,10:36:18,10:36:18,34727,61,,0,0,20348.03,0
116035957,10:39:21,10:39:21,14389,62,,0,0,21373.54,0
116035957,10:40:29,10:40:29,16741,63,,0,0,21754.96,0
116035957,10:42:18,10:42:18,15397,64,,0,0,22366.69,0
116035957,10:43:00,10:43:00,15410,65,,0,0,22580.11,1
116035957,10:44:22,10:44:22,15416,66,,0,0,22992.25,0
116035957,10:45:27,10:45:27,33387,67,,0,0,23320.98,0
116035957,10:46:00,10:46:00,16173,68,,0,0,23478.62,1
116035957,10:46:38,10:46:38,15783,69,,0,0,23734.25,0
116035957,10:48:18,10:48:18,15448,70,,0,0,24401.99,0
116035957,10:49:06,10:49:06,15460,71,,0,0,24721.01,0
116035957,10:49:59,10:49:59,21465,72,,0,0,25078.56,0
116035957,10:51:15,10:51:15,15439,73,,0,0,25590.07,0
116035957,10:52:46,10:52:46,15340,74,,0,0,26199.22,0
116035957,10:53:43,10:53:43,15358,75,,0,0,26579.84,0
116035957,10:54:13,10:54:13,15366,76,,0,0,26780.03,0
116035957,10:55:00,10:55:00,15369,77,,0,0,27064.98,1
116035957,10:55:46,10:55:46,15381,78,,0,0,27360.98,0
116035957,10:57:24,10:57:24,15408,79,,0,0,27987.80,0
116035957,10:58:15,10:58:15,15420,80,,0,0,28318.00,0
116035957,10:59:00,10:59:00,15422,81,,0,0,28598.17,1
116035957,10:59:50,10:59:50,22884,82,,0,0,28875.34,0
116035957,11:00:37,11:00:37,16758,83,,0,0,29132.75,0
116035957,11:01:27,11:01:27,18666,84,,0,0,29408.71,0
116035957,11:02:06,11:02:06,17593,85,,0,0,29618.89,0
116035957,11:03:01,11:03:01,17594,86,,0,0,29924.58,0
116035957,11:04:00,11:04:00,24463,87,,0,0,30230.12,1
116035957,11:04:47,11:04:47,17596,88,,0,0,30434.17,0
116035957,11:05:56,11:05:56,15426,89,,0,0,30737.06,0
116035957,11:09:59,11:09:59,34731,90,,0,0,31806.54,0
116035957,11:11:23,11:11:23,34733,91,,0,0,32173.26,0
116035957,11:13:14,11:13:14,25801,92,,0,0,32656.51,0
116035957,11:14:08,11:14:08,25802,93,,0,0,32899.43,0
116035957,11:14:58,11:14:58,16387,94,,0,0,33117.98,0
116035957,11:18:00,11:18:00,26338,95,,1,0,33865.09,1
116035958,10:34:00,10:34:00,24858,1,,0,1,96.84,1
116035958,10:35:18,10:35:18,25312,2,,0,0,410.10,0
116035958,10:37:03,10:37:03,12109,3,,0,0,967.54,0
116035958,10:37:28,10:37:28,33218,4,,0,0,1101.57,0
116035958,10:38:13,10:38:13,33216,5,,0,0,1340.23,0
116035958,10:38:42,10:38:42,20453,6,,0,0,1493.96,0
116035958,10:39:48,10:39:48,20456,7,,0,0,1841.84,0
116035958,10:40:19,10:40:19,17087,8,,0,0,2007.77,0
116035958,10:41:22,10:41:22,17072,9,,0,0,2340.69,0
116035958,10:43:00,10:43:00,15467,10,,0,0,2824.86,1
116035958,10:43:40,10:43:40,15457,11,,0,0,3149.98,0
116035958,10:44:07,10:44:07,15437,12,,0,0,3372.30,0
116035958,10:44:40,10:44:40,15424,13,,0,0,3640.93,0
116035958,10:45:31,10:45:31,15390,14,,0,0,4055.26,0
116035958,10:46:23,10:46:23,15367,15,,0,0,4478.69,0
116035958,10:47:09,10:47:09,15342,16,,0,0,4855.24,0
116035958,10:47:48,10:47:48,25363,17,,0,0,5171.49,0
116035958,10:48:11,10:48:11,16572,18,,0,0,5357.88,0
116035958,10:49:00,10:49:00,14769,19,,0,0,5712.82,1
116035958,10:50:13,10:50:13,14772,20,,0,0,6146.54,0
116035958,10:50:59,10:50:59,19011,21,,0,0,6417.23,0
116035958,10:51:47,10:51:47,14764,22,,0,0,6700.78,0
116035958,10:52:39,10:52:39,14760,23,,0,0,7007.82,0
116035958,10:53:28,10:53:28,14755,24,,0,0,7296.56,0
116035958,10:54:36,10:54:36,14619,25,,0,0,7697.41,0
116035958,10:55:47,10:55:47,13665,26,,0,0,8111.48,0
116035958,10:57:00,10:57:00,13657,27,,0,0,8523.58,1
116035958,10:57:44,10:57:44,13655,28,,0,0,8812.08,0
116035958,10:58:30,10:58:30,13653,29,,0,0,9111.30,0
116035958,10:59:01,10:59:01,23728,30,,0,0,9314.58,0
116035958,10:59:32,10:59:32,13683,31,,0,0,9519.41,0
116035958,11:00:18,11:00:18,13678,32,,0,0,9816.68,0
116035958,11:00:51,11:00:51,33197,33,,0,0,10034.19,0
116035958,11:02:00,11:02:00,24392,34,,0,0,10444.42,1
116035958,11:04:02,11:04:02,24393,35,,0,0,10973.04,0
116035958,11:05:52,11:05:52,24394,36,,0,0,11447.25,0
116035958,11:07:02,11:07:02,24395,37,,0,0,11749.13,0
116035958,11:08:14,11:08:14,24396,38,,0,0,12058.59,0
116035958,11:09:16,11:09:16,15377,39,,0,0,12327.61,0
116035958,11:10:33,11:10:33,15359,40,,0,0,12664.83,0
116035958,11:11:42,11:11:42,34690,41,,0,0,12966.60,0
116035958,11:13:10,11:13:10,12563,42,,0,0,13351.89,0
116035958,11:16:00,11:18:00,26282,43,,0,0,14064.51,1
116035958,11:19:45,11:19:45,12526,44,,0,0,14646.61,0
116035958,11:20:25,11:20:25,12564,45,,0,0,14865.59,0
116035958,11:21:38,11:21:38,19375,46,,0,0,15271.45,0
116035958,11:22:32,11:22:32,19376,47,,0,0,15573.87,0
116035958,11:24:00,11:24:00,15056,48,,0,0,16053.13,1
116035958,11:25:10,11:25:10,15054,49,,0,0,16452.34,0
116035958,11:26:31,11:26:31,15059,50,,0,0,16912.07,0
116035958,11:28:05,11:28:05,14075,51,,0,0,17448.17,0
116035958,11:29:20,11:29:20,15365,52,,0,0,17867.90,0
116035958,11:30:00,11:30:00,15454,53,,0,0,18076.54,1
116035958,11:30:47,11:30:47,15347,54,,0,0,18372.01,0
116035958,11:32:04,11:32:04,15445,55,,0,0,18849.95,0
116035958,11:32:57,11:32:57,15402,56,,0,0,19178.34,0
116035958,11:34:00,11:34:00,15334,57,,0,0,19567.00,1
116035958,11:34:38,11:34:38,15319,58,,0,0,19783.75,0
116035958,11:35:09,11:35:09,33540,59,,0,0,19959.05,0
116035958,11:35:40,11:35:40,15320,60,,0,0,20134.62,0
116035958,11:36:18,11:36:18,34727,61,,0,0,20348.03,0
116035958,11:39:21,11:39:21,14389,62,,0,0,21373.54,0
116035958,11:40:29,11:40:29,16741,63,,0,0,21754.96,0
116035958,11:42:18,11:42:18,15397,64,,0,0,22366.69,0
116035958,11:43:00,11:43:00,15410,65,,0,0,22580.11,1
116035958,11:44:22,11:44:22,15416,66,,0,0,22992.25,0
116035958,11:45:27,11:45:27,33387,67,,0,0,23320.98,0
116035958,11:46:00,11:46:00,16173,68,,0,0,23478.62,1
116035958,11:46:38,11:46:38,15783,69,,0,0,23734.25,0
116035958,11:48:18,11:48:18,15448,70,,0,0,24401.99,0
116035958,11:49:06,11:49:06,15460,71,,0,0,24721.01,0
116035958,11:49:59,11:49:59,21465,72,,0,0,25078.56,0
116035958,11:51:15,11:51:15,15439,73,,0,0,25590.07,0
116035958,11:52:46,11:52:46,15340,74,,0,0,26199.22,0
116035958,11:53:43,11:53:43,15358,75,,0,0,26579.84,0
116035958,11:54:13,11:54:13,15366,76,,0,0,26780.03,0
116035958,11:55:00,11:55:00,15369,77,,0,0,27064.98,1
116035958,11:55:46,11:55:46,15381,78,,0,0,27360.98,0
116035958,11:57:24,11:57:24,15408,79,,0,0,27987.80,0
116035958,11:58:15,11:58:15,15420,80,,0,0,28318.00,0
116035958,11:59:00,11:59:00,15422,81,,0,0,28598.17,1
116035958,11:59:50,11:59:50,22884,82,,0,0,28875.34,0
116035958,12:00:37,12:00:37,16758,83,,0,0,29132.75,0
116035958,12:01:27,12:01:27,18666,84,,0,0,29408.71,0
116035958,12:02:06,12:02:06,17593,85,,0,0,29618.89,0
116035958,12:03:01,12:03:01,17594,86,,0,0,29924.58,0
116035958,12:04:00,12:04:00,24463,87,,0,0,30230.12,1
116035958,12:04:47,12:04:47,17596,88,,0,0,30434.17,0
116035958,12:05:56,12:05:56,15426,89,,0,0,30737.06,0
116035958,12:09:59,12:09:59,34731,90,,0,0,31806.54,0
116035958,12:11:23,12:11:23,34733,91,,0,0,32173.26,0
116035958,12:13:14,12:13:14,25801,92,,0,0,32656.51,0
116035958,12:14:08,12:14:08,25802,93,,0,0,32899.43,0
116035958,12:14:58,12:14:58,16387,94,,0,0,33117.98,0
116035958,12:18:00,12:18:00,26338,95,,1,0,33865.09,1
116035959,11:33:00,11:33:00,24858,1,,0,1,96.84,1
116035959,11:34:18,11:34:18,25312,2,,0,0,410.10,0
116035959,11:36:03,11:36:03,12109,3,,0,0,967.54,0
116035959,11:36:28,11:36:28,33218,4,,0,0,1101.57,0
116035959,11:37:13,11:37:13,33216,5,,0,0,1340.23,0
116035959,11:37:42,11:37:42,20453,6,,0,0,1493.96,0
116035959,11:38:48,11:38:48,20456,7,,0,0,1841.84,0
116035959,11:39:19,11:39:19,17087,8,,0,0,2007.77,0
116035959,11:40:22,11:40:22,17072,9,,0,0,2340.69,0
116035959,11:42:00,11:42:00,15467,10,,0,0,2824.86,1
116035959,11:42:40,11:42:40,15457,11,,0,0,3149.98,0
116035959,11:43:07,11:43:07,15437,12,,0,0,3372.30,0
116035959,11:43:40,11:43:40,15424,13,,0,0,3640.93,0
116035959,11:44:31,11:44:31,15390,14,,0,0,4055.26,0
116035959,11:45:23,11:45:23,15367,15,,0,0,4478.69,0
116035959,11:46:09,11:46:09,15342,16,,0,0,4855.24,0
116035959,11:46:48,11:46:48,25363,17,,0,0,5171.49,0
116035959,11:47:11,11:47:11,16572,18,,0,0,5357.88,0
116035959,11:48:00,11:48:00,14769,19,,0,0,5712.82,1
116035959,11:49:13,11:49:13,14772,20,,0,0,6146.54,0
116035959,11:49:59,11:49:59,19011,21,,0,0,6417.23,0
116035959,11:50:47,11:50:47,14764,22,,0,0,6700.78,0
116035959,11:51:39,11:51:39,14760,23,,0,0,7007.82,0
116035959,11:52:28,11:52:28,14755,24,,0,0,7296.56,0
116035959,11:53:36,11:53:36,14619,25,,0,0,7697.41,0
116035959,11:54:47,11:54:47,13665,26,,0,0,8111.48,0
116035959,11:56:00,11:56:00,13657,27,,0,0,8523.58,1
116035959,11:56:44,11:56:44,13655,28,,0,0,8812.08,0
116035959,11:57:30,11:57:30,13653,29,,0,0,9111.30,0
116035959,11:58:01,11:58:01,23728,30,,0,0,9314.58,0
116035959,11:58:32,11:58:32,13683,31,,0,0,9519.41,0
116035959,11:59:18,11:59:18,13678,32,,0,0,9816.68,0
116035959,11:59:51,11:59:51,33197,33,,0,0,10034.19,0
116035959,12:01:00,12:01:00,24392,34,,0,0,10444.42,1
116035959,12:03:02,12:03:02,24393,35,,0,0,10973.04,0
116035959,12:04:52,12:04:52,24394,36,,0,0,11447.25,0
116035959,12:06:02,12:06:02,24395,37,,0,0,11749.13,0
116035959,12:07:14,12:07:14,24396,38,,0,0,12058.59,0
116035959,12:08:16,12:08:16,15377,39,,0,0,12327.61,0
116035959,12:09:33,12:09:33,15359,40,,0,0,12664.83,0
116035959,12:10:42,12:10:42,34690,41,,0,0,12966.60,0
116035959,12:12:10,12:12:10,12563,42,,0,0,13351.89,0
116035959,12:15:00,12:17:00,26282,43,,0,0,14064.51,1
116035959,12:18:45,12:18:45,12526,44,,0,0,14646.61,0
116035959,12:19:25,12:19:25,12564,45,,0,0,14865.59,0
116035959,12:20:38,12:20:38,19375,46,,0,0,15271.45,0
116035959,12:21:32,12:21:32,19376,47,,0,0,15573.87,0
116035959,12:23:00,12:23:00,15056,48,,0,0,16053.13,1
116035959,12:24:10,12:24:10,15054,49,,0,0,16452.34,0
116035959,12:25:31,12:25:31,15059,50,,0,0,16912.07,0
116035959,12:27:05,12:27:05,14075,51,,0,0,17448.17,0
116035959,12:28:20,12:28:20,15365,52,,0,0,17867.90,0
116035959,12:29:00,12:29:00,15454,53,,0,0,18076.54,1
116035959,12:29:47,12:29:47,15347,54,,0,0,18372.01,0
116035959,12:31:04,12:31:04,15445,55,,0,0,18849.95,0
116035959,12:31:57,12:31:57,15402,56,,0,0,19178.34,0
116035959,12:33:00,12:33:00,15334,57,,0,0,19567.00,1
116035959,12:33:38,12:33:38,15319,58,,0,0,19783.75,0
116035959,12:34:09,12:34:09,33540,59,,0,0,19959.05,0
116035959,12:34:40,12:34:40,15320,60,,0,0,20134.62,0
116035959,12:35:18,12:35:18,34727,61,,0,0,20348.03,0
116035959,12:38:21,12:38:21,14389,62,,0,0,21373.54,0
116035959,12:39:29,12:39:29,16741,63,,0,0,21754.96,0
116035959,12:41:18,12:41:18,15397,64,,0,0,22366.69,0
116035959,12:42:00,12:42:00,15410,65,,0,0,22580.11,1
116035959,12:43:22,12:43:22,15416,66,,0,0,22992.25,0
116035959,12:44:27,12:44:27,33387,67,,0,0,23320.98,0
116035959,12:45:00,12:45:00,16173,68,,0,0,23478.62,1
116035959,12:45:38,12:45:38,15783,69,,0,0,23734.25,0
116035959,12:47:18,12:47:18,15448,70,,0,0,24401.99,0
116035959,12:48:06,12:48:06,15460,71,,0,0,24721.01,0
116035959,12:48:59,12:48:59,21465,72,,0,0,25078.56,0
116035959,12:50:15,12:50:15,15439,73,,0,0,25590.07,0
116035959,12:51:46,12:51:46,15340,74,,0,0,26199.22,0
116035959,12:52:43,12:52:43,15358,75,,0,0,26579.84,0
116035959,12:53:13,12:53:13,15366,76,,0,0,26780.03,0
116035959,12:54:00,12:54:00,15369,77,,0,0,27064.98,1
116035959,12:54:46,12:54:46,15381,78,,0,0,27360.98,0
116035959,12:56:24,12:56:24,15408,79,,0,0,27987.80,0
116035959,12:57:15,12:57:15,15420,80,,0,0,28318.00,0
116035959,12:58:00,12:58:00,15422,81,,0,0,28598.17,1
116035959,12:58:50,12:58:50,22884,82,,0,0,28875.34,0
116035959,12:59:37,12:59:37,16758,83,,0,0,29132.75,0
116035959,13:00:27,13:00:27,18666,84,,0,0,29408.71,0
116035959,13:01:06,13:01:06,17593,85,,0,0,29618.89,0
116035959,13:02:01,13:02:01,17594,86,,0,0,29924.58,0
116035959,13:03:00,13:03:00,24463,87,,0,0,30230.12,1
116035959,13:03:47,13:03:47,17596,88,,0,0,30434.17,0
116035959,13:04:56,13:04:56,15426,89,,0,0,30737.06,0
116035959,13:08:59,13:08:59,34731,90,,0,0,31806.54,0
116035959,13:10:23,13:10:23,34733,91,,0,0,32173.26,0
116035959,13:12:14,13:12:14,25801,92,,0,0,32656.51,0
116035959,13:13:08,13:13:08,25802,93,,0,0,32899.43,0
116035959,13:13:58,13:13:58,16387,94,,0,0,33117.98,0
116035959,13:17:00,13:17:00,26338,95,,1,0,33865.09,1
116035960,12:33:00,12:33:00,24858,1,,0,1,96.84,1
116035960,12:34:18,12:34:18,25312,2,,0,0,410.10,0
116035960,12:36:03,12:36:03,12109,3,,0,0,967.54,0
116035960,12:36:28,12:36:28,33218,4,,0,0,1101.57,0
116035960,12:37:13,12:37:13,33216,5,,0,0,1340.23,0
116035960,12:37:42,12:37:42,20453,6,,0,0,1493.96,0
116035960,12:38:48,12:38:48,20456,7,,0,0,1841.84,0
116035960,12:39:19,12:39:19,17087,8,,0,0,2007.77,0
116035960,12:40:22,12:40:22,17072,9,,0,0,2340.69,0
116035960,12:42:00,12:42:00,15467,10,,0,0,2824.86,1
116035960,12:42:40,12:42:40,15457,11,,0,0,3149.98,0
116035960,12:43:07,12:43:07,15437,12,,0,0,3372.30,0
116035960,12:43:40,12:43:40,15424,13,,0,0,3640.93,0
116035960,12:44:31,12:44:31,15390,14,,0,0,4055.26,0
116035960,12:45:23,12:45:23,15367,15,,0,0,4478.69,0
116035960,12:46:09,12:46:09,15342,16,,0,0,4855.24,0
116035960,12:46:48,12:46:48,25363,17,,0,0,5171.49,0
116035960,12:47:11,12:47:11,16572,18,,0,0,5357.88,0
116035960,12:48:00,12:48:00,14769,19,,0,0,5712.82,1
116035960,12:49:13,12:49:13,14772,20,,0,0,6146.54,0
116035960,12:49:59,12:49:59,19011,21,,0,0,6417.23,0
116035960,12:50:47,12:50:47,14764,22,,0,0,6700.78,0
116035960,12:51:39,12:51:39,14760,23,,0,0,7007.82,0
116035960,12:52:28,12:52:28,14755,24,,0,0,7296.56,0
116035960,12:53:36,12:53:36,14619,25,,0,0,7697.41,0
116035960,12:54:47,12:54:47,13665,26,,0,0,8111.48,0
116035960,12:56:00,12:56:00,13657,27,,0,0,8523.58,1
116035960,12:56:44,12:56:44,13655,28,,0,0,8812.08,0
116035960,12:57:30,12:57:30,13653,29,,0,0,9111.30,0
116035960,12:58:01,12:58:01,23728,30,,0,0,9314.58,0
116035960,12:58:32,12:58:32,13683,31,,0,0,9519.41,0
116035960,12:59:18,12:59:18,13678,32,,0,0,9816.68,0
116035960,12:59:51,12:59:51,33197,33,,0,0,10034.19,0
116035960,13:01:00,13:01:00,24392,34,,0,0,10444.42,1
116035960,13:03:02,13:03:02,24393,35,,0,0,10973.04,0
116035960,13:04:52,13:04:52,24394,36,,0,0,11447.25,0
116035960,13:06:02,13:06:02,24395,37,,0,0,11749.13,0
116035960,13:07:14,13:07:14,24396,38,,0,0,12058.59,0
116035960,13:08:16,13:08:16,15377,39,,0,0,12327.61,0
116035960,13:09:33,13:09:33,15359,40,,0,0,12664.83,0
116035960,13:10:42,13:10:42,34690,41,,0,0,12966.60,0
116035960,13:12:10,13:12:10,12563,42,,0,0,13351.89,0
116035960,13:15:00,13:17:00,26282,43,,0,0,14064.51,1
116035960,13:18:45,13:18:45,12526,44,,0,0,14646.61,0
116035960,13:19:25,13:19:25,12564,45,,0,0,14865.59,0
116035960,13:20:38,13:20:38,19375,46,,0,0,15271.45,0
116035960,13:21:32,13:21:32,19376,47,,0,0,15573.87,0
116035960,13:23:00,13:23:00,15056,48,,0,0,16053.13,1
116035960,13:24:10,13:24:10,15054,49,,0,0,16452.34,0
116035960,13:25:31,13:25:31,15059,50,,0,0,16912.07,0
116035960,13:27:05,13:27:05,14075,51,,0,0,17448.17,0
116035960,13:28:20,13:28:20,15365,52,,0,0,17867.90,0
116035960,13:29:00,13:29:00,15454,53,,0,0,18076.54,1
116035960,13:29:47,13:29:47,15347,54,,0,0,18372.01,0
116035960,13:31:04,13:31:04,15445,55,,0,0,18849.95,0
116035960,13:31:57,13:31:57,15402,56,,0,0,19178.34,0
116035960,13:33:00,13:33:00,15334,57,,0,0,19567.00,1
116035960,13:33:38,13:33:38,15319,58,,0,0,19783.75,0
116035960,13:34:09,13:34:09,33540,59,,0,0,19959.05,0
116035960,13:34:40,13:34:40,15320,60,,0,0,20134.62,0
116035960,13:35:18,13:35:18,34727,61,,0,0,20348.03,0
116035960,13:38:21,13:38:21,14389,62,,0,0,21373.54,0
116035960,13:39:29,13:39:29,16741,63,,0,0,21754.96,0
116035960,13:41:18,13:41:18,15397,64,,0,0,22366.69,0
116035960,13:42:00,13:42:00,15410,65,,0,0,22580.11,1
116035960,13:43:22,13:43:22,15416,66,,0,0,22992.25,0
116035960,13:44:27,13:44:27,33387,67,,0,0,23320.98,0
116035960,13:45:00,13:45:00,16173,68,,0,0,23478.62,1
116035960,13:45:38,13:45:38,15783,69,,0,0,23734.25,0
116035960,13:47:18,13:47:18,15448,70,,0,0,24401.99,0
116035960,13:48:06,13:48:06,15460,71,,0,0,24721.01,0
116035960,13:48:59,13:48:59,21465,72,,0,0,25078.56,0
116035960,13:50:15,13:50:15,15439,73,,0,0,25590.07,0
116035960,13:51:46,13:51:46,15340,74,,0,0,26199.22,0
116035960,13:52:43,13:52:43,15358,75,,0,0,26579.84,0
116035960,13:53:13,13:53:13,15366,76,,0,0,26780.03,0
116035960,13:54:00,13:54:00,15369,77,,0,0,27064.98,1
116035960,13:54:46,13:54:46,15381,78,,0,0,27360.98,0
116035960,13:56:24,13:56:24,15408,79,,0,0,27987.80,0
116035960,13:57:15,13:57:15,15420,80,,0,0,28318.00,0
116035960,13:58:00,13:58:00,15422,81,,0,0,28598.17,1
116035960,13:58:50,13:58:50,22884,82,,0,0,28875.34,0
116035960,13:59:37,13:59:37,16758,83,,0,0,29132.75,0
116035960,14:00:27,14:00:27,18666,84,,0,0,29408.71,0
116035960,14:01:06,14:01:06,17593,85,,0,0,29618.89,0
116035960,14:02:01,14:02:01,17594,86,,0,0,29924.58,0
116035960,14:03:00,14:03:00,24463,87,,0,0,30230.12,1
116035960,14:03:47,14:03:47,17596,88,,0,0,30434.17,0
116035960,14:04:56,14:04:56,15426,89,,0,0,30737.06,0
116035960,14:08:59,14:08:59,34731,90,,0,0,31806.54,0
116035960,14:10:23,14:10:23,34733,91,,0,0,32173.26,0
116035960,14:12:14,14:12:14,25801,92,,0,0,32656.51,0
116035960,14:13:08,14:13:08,25802,93,,0,0,32899.43,0
116035960,14:13:58,14:13:58,16387,94,,0,0,33117.98,0
116035960,14:17:00,14:17:00,26338,95,,1,0,33865.09,1
116035961,13:32:00,13:32:00,24858,1,,0,1,96.84,1
116035961,13:33:26,13:33:26,25312,2,,0,0,410.10,0
116035961,13:35:23,13:35:23,12109,3,,0,0,967.54,0
116035961,13:35:51,13:35:51,33218,4,,0,0,1101.57,0
116035961,13:36:41,13:36:41,33216,5,,0,0,1340.23,0
116035961,13:37:13,13:37:13,20453,6,,0,0,1493.96,0
116035961,13:38:27,13:38:27,20456,7,,0,0,1841.84,0
116035961,13:39:02,13:39:02,17087,8,,0,0,2007.77,0
116035961,13:40:12,13:40:12,17072,9,,0,0,2340.69,0
116035961,13:42:00,13:42:00,15467,10,,0,0,2824.86,1
116035961,13:42:40,13:42:40,15457,11,,0,0,3149.98,0
116035961,13:43:07,13:43:07,15437,12,,0,0,3372.30,0
116035961,13:43:40,13:43:40,15424,13,,0,0,3640.93,0
116035961,13:44:31,13:44:31,15390,14,,0,0,4055.26,0
116035961,13:45:23,13:45:23,15367,15,,0,0,4478.69,0
116035961,13:46:09,13:46:09,15342,16,,0,0,4855.24,0
116035961,13:46:48,13:46:48,25363,17,,0,0,5171.49,0
116035961,13:47:11,13:47:11,16572,18,,0,0,5357.88,0
116035961,13:48:00,13:48:00,14769,19,,0,0,5712.82,1
116035961,13:49:13,13:49:13,14772,20,,0,0,6146.54,0
116035961,13:49:59,13:49:59,19011,21,,0,0,6417.23,0
116035961,13:50:47,13:50:47,14764,22,,0,0,6700.78,0
116035961,13:51:39,13:51:39,14760,23,,0,0,7007.82,0
116035961,13:52:28,13:52:28,14755,24,,0,0,7296.56,0
116035961,13:53:36,13:53:36,14619,25,,0,0,7697.41,0
116035961,13:54:47,13:54:47,13665,26,,0,0,8111.48,0
116035961,13:56:00,13:56:00,13657,27,,0,0,8523.58,1
116035961,13:56:44,13:56:44,13655,28,,0,0,8812.08,0
116035961,13:57:30,13:57:30,13653,29,,0,0,9111.30,0
116035961,13:58:01,13:58:01,23728,30,,0,0,9314.58,0
116035961,13:58:32,13:58:32,13683,31,,0,0,9519.41,0
116035961,13:59:18,13:59:18,13678,32,,0,0,9816.68,0
116035961,13:59:51,13:59:51,33197,33,,0,0,10034.19,0
116035961,14:01:00,14:01:00,24392,34,,0,0,10444.42,1
116035961,14:03:02,14:03:02,24393,35,,0,0,10973.04,0
116035961,14:04:52,14:04:52,24394,36,,0,0,11447.25,0
116035961,14:06:02,14:06:02,24395,37,,0,0,11749.13,0
116035961,14:07:14,14:07:14,24396,38,,0,0,12058.59,0
116035961,14:08:16,14:08:16,15377,39,,0,0,12327.61,0
116035961,14:09:33,14:09:33,15359,40,,0,0,12664.83,0
116035961,14:10:42,14:10:42,34690,41,,0,0,12966.60,0
116035961,14:12:10,14:12:10,12563,42,,0,0,13351.89,0
116035961,14:15:00,14:17:00,26282,43,,0,0,14064.51,1
116035961,14:19:02,14:19:02,12526,44,,0,0,14646.61,0
116035961,14:19:48,14:19:48,12564,45,,0,0,14865.59,0
116035961,14:21:14,14:21:14,19375,46,,0,0,15271.45,0
116035961,14:22:17,14:22:17,19376,47,,0,0,15573.87,0
116035961,14:24:00,14:24:00,15056,48,,0,0,16053.13,1
116035961,14:25:22,14:25:22,15054,49,,0,0,16452.34,0
116035961,14:26:57,14:26:57,15059,50,,0,0,16912.07,0
116035961,14:28:47,14:28:47,14075,51,,0,0,17448.17,0
116035961,14:30:15,14:30:15,15365,52,,0,0,17867.90,0
116035961,14:31:00,14:31:00,15454,53,,0,0,18076.54,1
116035961,14:31:47,14:31:47,15347,54,,0,0,18372.01,0
116035961,14:33:04,14:33:04,15445,55,,0,0,18849.95,0
116035961,14:33:57,14:33:57,15402,56,,0,0,19178.34,0
116035961,14:35:00,14:35:00,15334,57,,0,0,19567.00,1
116035961,14:35:43,14:35:43,15319,58,,0,0,19783.75,0
116035961,14:36:17,14:36:17,33540,59,,0,0,19959.05,0
116035961,14:36:51,14:36:51,15320,60,,0,0,20134.62,0
116035961,14:37:33,14:37:33,34727,61,,0,0,20348.03,0
116035961,14:40:57,14:40:57,14389,62,,0,0,21373.54,0
116035961,14:42:13,14:42:13,16741,63,,0,0,21754.96,0
116035961,14:44:15,14:44:15,15397,64,,0,0,22366.69,0
116035961,14:45:00,14:45:00,15410,65,,0,0,22580.11,1
116035961,14:46:22,14:46:22,15416,66,,0,0,22992.25,0
116035961,14:47:27,14:47:27,33387,67,,0,0,23320.98,0
116035961,14:48:00,14:48:00,16173,68,,0,0,23478.62,1
116035961,14:48:47,14:48:47,15783,69,,0,0,23734.25,0
116035961,14:50:50,14:50:50,15448,70,,0,0,24401.99,0
116035961,14:51:48,14:51:48,15460,71,,0,0,24721.01,0
116035961,14:52:53,14:52:53,21465,72,,0,0,25078.56,0
116035961,14:54:27,14:54:27,15439,73,,0,0,25590.07,0
116035961,14:56:18,14:56:18,15340,74,,0,0,26199.22,0
116035961,14:57:27,14:57:27,15358,75,,0,0,26579.84,0
116035961,14:58:03,14:58:03,15366,76,,0,0,26780.03,0
116035961,14:59:00,14:59:00,15369,77,,0,0,27064.98,1
116035961,14:59:46,14:59:46,15381,78,,0,0,27360.98,0
116035961,15:01:24,15:01:24,15408,79,,0,0,27987.80,0
116035961,15:02:15,15:02:15,15420,80,,0,0,28318.00,0
116035961,15:03:00,15:03:00,15422,81,,0,0,28598.17,1
116035961,15:03:50,15:03:50,22884,82,,0,0,28875.34,0
116035961,15:04:37,15:04:37,16758,83,,0,0,29132.75,0
116035961,15:05:27,15:05:27,18666,84,,0,0,29408.71,0
116035961,15:06:06,15:06:06,17593,85,,0,0,29618.89,0
116035961,15:07:01,15:07:01,17594,86,,0,0,29924.58,0
116035961,15:08:00,15:08:00,24463,87,,0,0,30230.12,1
116035961,15:08:40,15:08:40,17596,88,,0,0,30434.17,0
116035961,15:09:39,15:09:39,15426,89,,0,0,30737.06,0
116035961,15:13:08,15:13:08,34731,90,,0,0,31806.54,0
116035961,15:14:20,15:14:20,34733,91,,0,0,32173.26,0
116035961,15:15:55,15:15:55,25801,92,,0,0,32656.51,0
116035961,15:16:42,15:16:42,25802,93,,0,0,32899.43,0
116035961,15:17:24,15:17:24,16387,94,,0,0,33117.98,0
116035961,15:20:00,15:20:00,26338,95,,1,0,33865.09,1
116035962,15:29:00,15:29:00,24858,1,,0,1,96.84,1
116035962,15:30:35,15:30:35,25312,2,,0,0,410.10,0
116035962,15:32:44,15:32:44,12109,3,,0,0,967.54,0
116035962,15:33:15,15:33:15,33218,4,,0,0,1101.57,0
116035962,15:34:10,15:34:10,33216,5,,0,0,1340.23,0
116035962,15:34:46,15:34:46,20453,6,,0,0,1493.96,0
116035962,15:36:07,15:36:07,20456,7,,0,0,1841.84,0
116035962,15:36:45,15:36:45,17087,8,,0,0,2007.77,0
116035962,15:38:03,15:38:03,17072,9,,0,0,2340.69,0
116035962,15:40:00,15:40:00,15467,10,,0,0,2824.86,1
116035962,15:40:47,15:40:47,15457,11,,0,0,3149.98,0
116035962,15:41:19,15:41:19,15437,12,,0,0,3372.30,0
116035962,15:41:58,15:41:58,15424,13,,0,0,3640.93,0
116035962,15:42:58,15:42:58,15390,14,,0,0,4055.26,0
116035962,15:43:59,15:43:59,15367,15,,0,0,4478.69,0
116035962,15:44:53,15:44:53,15342,16,,0,0,4855.24,0
116035962,15:45:39,15:45:39,25363,17,,0,0,5171.49,0
116035962,15:46:06,15:46:06,16572,18,,0,0,5357.88,0
116035962,15:47:00,15:47:00,14769,19,,0,0,5712.82,1
116035962,15:48:13,15:48:13,14772,20,,0,0,6146.54,0
116035962,15:48:59,15:48:59,19011,21,,0,0,6417.23,0
116035962,15:49:47,15:49:47,14764,22,,0,0,6700.78,0
116035962,15:50:39,15:50:39,14760,23,,0,0,7007.82,0
116035962,15:51:28,15:51:28,14755,24,,0,0,7296.56,0
116035962,15:52:36,15:52:36,14619,25,,0,0,7697.41,0
116035962,15:53:47,15:53:47,13665,26,,0,0,8111.48,0
116035962,15:55:00,15:55:00,13657,27,,0,0,8523.58,1
116035962,15:55:44,15:55:44,13655,28,,0,0,8812.08,0
116035962,15:56:30,15:56:30,13653,29,,0,0,9111.30,0
116035962,15:57:01,15:57:01,23728,30,,0,0,9314.58,0
116035962,15:57:32,15:57:32,13683,31,,0,0,9519.41,0
116035962,15:58:18,15:58:18,13678,32,,0,0,9816.68,0
116035962,15:58:51,15:58:51,33197,33,,0,0,10034.19,0
116035962,16:00:00,16:00:00,24392,34,,0,0,10444.42,1
116035962,16:02:02,16:02:02,24393,35,,0,0,10973.04,0
116035962,16:03:52,16:03:52,24394,36,,0,0,11447.25,0
116035962,16:05:02,16:05:02,24395,37,,0,0,11749.13,0
116035962,16:06:14,16:06:14,24396,38,,0,0,12058.59,0
116035962,16:07:16,16:07:16,15377,39,,0,0,12327.61,0
116035962,16:08:33,16:08:33,15359,40,,0,0,12664.83,0
116035962,16:09:42,16:09:42,34690,41,,0,0,12966.60,0
116035962,16:11:10,16:11:10,12563,42,,0,0,13351.89,0
116035962,16:14:00,16:16:00,26282,43,,0,0,14064.51,1
116035962,16:18:02,16:18:02,12526,44,,0,0,14646.61,0
116035962,16:18:48,16:18:48,12564,45,,0,0,14865.59,0
116035962,16:20:14,16:20:14,19375,46,,0,0,15271.45,0
116035962,16:21:17,16:21:17,19376,47,,0,0,15573.87,0
116035962,16:23:00,16:23:00,15056,48,,0,0,16053.13,1
116035962,16:24:22,16:24:22,15054,49,,0,0,16452.34,0
116035962,16:25:57,16:25:57,15059,50,,0,0,16912.07,0
116035962,16:27:47,16:27:47,14075,51,,0,0,17448.17,0
116035962,16:29:15,16:29:15,15365,52,,0,0,17867.90,0
116035962,16:30:00,16:30:00,15454,53,,0,0,18076.54,1
116035962,16:30:59,16:30:59,15347,54,,0,0,18372.01,0
116035962,16:32:35,16:32:35,15445,55,,0,0,18849.95,0
116035962,16:33:41,16:33:41,15402,56,,0,0,19178.34,0
116035962,16:35:00,16:35:00,15334,57,,0,0,19567.00,1
116035962,16:35:43,16:35:43,15319,58,,0,0,19783.75,0
116035962,16:36:17,16:36:17,33540,59,,0,0,19959.05,0
116035962,16:36:51,16:36:51,15320,60,,0,0,20134.62,0
116035962,16:37:33,16:37:33,34727,61,,0,0,20348.03,0
116035962,16:40:57,16:40:57,14389,62,,0,0,21373.54,0
116035962,16:42:13,16:42:13,16741,63,,0,0,21754.96,0
116035962,16:44:15,16:44:15,15397,64,,0,0,22366.69,0
116035962,16:45:00,16:45:00,15410,65,,0,0,22580.11,1
116035962,16:46:49,16:46:49,15416,66,,0,0,22992.25,0
116035962,16:48:16,16:48:16,33387,67,,0,0,23320.98,0
116035962,16:49:00,16:49:00,16173,68,,0,0,23478.62,1
116035962,16:49:47,16:49:47,15783,69,,0,0,23734.25,0
116035962,16:51:50,16:51:50,15448,70,,0,0,24401.99,0
116035962,16:52:48,16:52:48,15460,71,,0,0,24721.01,0
116035962,16:53:53,16:53:53,21465,72,,0,0,25078.56,0
116035962,16:55:27,16:55:27,15439,73,,0,0,25590.07,0
116035962,16:57:18,16:57:18,15340,74,,0,0,26199.22,0
116035962,16:58:27,16:58:27,15358,75,,0,0,26579.84,0
116035962,16:59:03,16:59:03,15366,76,,0,0,26780.03,0
116035962,17:00:00,17:00:00,15369,77,,0,0,27064.98,1
116035962,17:00:46,17:00:46,15381,78,,0,0,27360.98,0
116035962,17:02:24,17:02:24,15408,79,,0,0,27987.80,0
116035962,17:03:15,17:03:15,15420,80,,0,0,28318.00,0
116035962,17:04:00,17:04:00,15422,81,,0,0,28598.17,1
116035962,17:04:50,17:04:50,22884,82,,0,0,28875.34,0
116035962,17:05:37,17:05:37,16758,83,,0,0,29132.75,0
116035962,17:06:27,17:06:27,18666,84,,0,0,29408.71,0
116035962,17:07:06,17:07:06,17593,85,,0,0,29618.89,0
116035962,17:08:01,17:08:01,17594,86,,0,0,29924.58,0
116035962,17:09:00,17:09:00,24463,87,,0,0,30230.12,1
116035962,17:09:40,17:09:40,17596,88,,0,0,30434.17,0
116035962,17:10:39,17:10:39,15426,89,,0,0,30737.06,0
116035962,17:14:08,17:14:08,34731,90,,0,0,31806.54,0
116035962,17:15:20,17:15:20,34733,91,,0,0,32173.26,0
116035962,17:16:55,17:16:55,25801,92,,0,0,32656.51,0
116035962,17:17:42,17:17:42,25802,93,,0,0,32899.43,0
116035962,17:18:24,17:18:24,16387,94,,0,0,33117.98,0
116035962,17:21:00,17:21:00,26338,95,,1,0,33865.09,1
116035963,16:28:00,16:28:00,24858,1,,0,1,96.84,1
116035963,16:29:35,16:29:35,25312,2,,0,0,410.10,0
116035963,16:31:44,16:31:44,12109,3,,0,0,967.54,0
116035963,16:32:15,16:32:15,33218,4,,0,0,1101.57,0
116035963,16:33:10,16:33:10,33216,5,,0,0,1340.23,0
116035963,16:33:46,16:33:46,20453,6,,0,0,1493.96,0
116035963,16:35:07,16:35:07,20456,7,,0,0,1841.84,0
116035963,16:35:45,16:35:45,17087,8,,0,0,2007.77,0
116035963,16:37:03,16:37:03,17072,9,,0,0,2340.69,0
116035963,16:39:00,16:39:00,15467,10,,0,0,2824.86,1
116035963,16:39:47,16:39:47,15457,11,,0,0,3149.98,0
116035963,16:40:19,16:40:19,15437,12,,0,0,3372.30,0
116035963,16:40:58,16:40:58,15424,13,,0,0,3640.93,0
116035963,16:41:58,16:41:58,15390,14,,0,0,4055.26,0
116035963,16:42:59,16:42:59,15367,15,,0,0,4478.69,0
116035963,16:43:53,16:43:53,15342,16,,0,0,4855.24,0
116035963,16:44:39,16:44:39,25363,17,,0,0,5171.49,0
116035963,16:45:06,16:45:06,16572,18,,0,0,5357.88,0
116035963,16:46:00,16:46:00,14769,19,,0,0,5712.82,1
116035963,16:47:13,16:47:13,14772,20,,0,0,6146.54,0
116035963,16:47:59,16:47:59,19011,21,,0,0,6417.23,0
116035963,16:48:47,16:48:47,14764,22,,0,0,6700.78,0
116035963,16:49:39,16:49:39,14760,23,,0,0,7007.82,0
116035963,16:50:28,16:50:28,14755,24,,0,0,7296.56,0
116035963,16:51:36,16:51:36,14619,25,,0,0,7697.41,0
116035963,16:52:47,16:52:47,13665,26,,0,0,8111.48,0
116035963,16:54:00,16:54:00,13657,27,,0,0,8523.58,1
116035963,16:54:44,16:54:44,13655,28,,0,0,8812.08,0
116035963,16:55:30,16:55:30,13653,29,,0,0,9111.30,0
116035963,16:56:01,16:56:01,23728,30,,0,0,9314.58,0
116035963,16:56:32,16:56:32,13683,31,,0,0,9519.41,0
116035963,16:57:18,16:57:18,13678,32,,0,0,9816.68,0
116035963,16:57:51,16:57:51,33197,33,,0,0,10034.19,0
116035963,16:59:00,16:59:00,24392,34,,0,0,10444.42,1
116035963,17:01:02,17:01:02,24393,35,,0,0,10973.04,0
116035963,17:02:52,17:02:52,24394,36,,0,0,11447.25,0
116035963,17:04:02,17:04:02,24395,37,,0,0,11749.13,0
116035963,17:05:14,17:05:14,24396,38,,0,0,12058.59,0
116035963,17:06:16,17:06:16,15377,39,,0,0,12327.61,0
116035963,17:07:33,17:07:33,15359,40,,0,0,12664.83,0
116035963,17:08:42,17:08:42,34690,41,,0,0,12966.60,0
116035963,17:10:10,17:10:10,12563,42,,0,0,13351.89,0
116035963,17:13:00,17:15:00,26282,43,,0,0,14064.51,1
116035963,17:17:02,17:17:02,12526,44,,0,0,14646.61,0
116035963,17:17:48,17:17:48,12564,45,,0,0,14865.59,0
116035963,17:19:14,17:19:14,19375,46,,0,0,15271.45,0
116035963,17:20:17,17:20:17,19376,47,,0,0,15573.87,0
116035963,17:22:00,17:22:00,15056,48,,0,0,16053.13,1
116035963,17:23:22,17:23:22,15054,49,,0,0,16452.34,0
116035963,17:24:57,17:24:57,15059,50,,0,0,16912.07,0
116035963,17:26:47,17:26:47,14075,51,,0,0,17448.17,0
116035963,17:28:15,17:28:15,15365,52,,0,0,17867.90,0
116035963,17:29:00,17:29:00,15454,53,,0,0,18076.54,1
116035963,17:29:59,17:29:59,15347,54,,0,0,18372.01,0
116035963,17:31:35,17:31:35,15445,55,,0,0,18849.95,0
116035963,17:32:41,17:32:41,15402,56,,0,0,19178.34,0
116035963,17:34:00,17:34:00,15334,57,,0,0,19567.00,1
116035963,17:34:43,17:34:43,15319,58,,0,0,19783.75,0
116035963,17:35:17,17:35:17,33540,59,,0,0,19959.05,0
116035963,17:35:51,17:35:51,15320,60,,0,0,20134.62,0
116035963,17:36:33,17:36:33,34727,61,,0,0,20348.03,0
116035963,17:39:57,17:39:57,14389,62,,0,0,21373.54,0
116035963,17:41:13,17:41:13,16741,63,,0,0,21754.96,0
116035963,17:43:15,17:43:15,15397,64,,0,0,22366.69,0
116035963,17:44:00,17:44:00,15410,65,,0,0,22580.11,1
116035963,17:45:49,17:45:49,15416,66,,0,0,22992.25,0
116035963,17:47:16,17:47:16,33387,67,,0,0,23320.98,0
116035963,17:48:00,17:48:00,16173,68,,0,0,23478.62,1
116035963,17:48:47,17:48:47,15783,69,,0,0,23734.25,0
116035963,17:50:50,17:50:50,15448,70,,0,0,24401.99,0
116035963,17:51:48,17:51:48,15460,71,,0,0,24721.01,0
116035963,17:52:53,17:52:53,21465,72,,0,0,25078.56,0
116035963,17:54:27,17:54:27,15439,73,,0,0,25590.07,0
116035963,17:56:18,17:56:18,15340,74,,0,0,26199.22,0
116035963,17:57:27,17:57:27,15358,75,,0,0,26579.84,0
116035963,17:58:03,17:58:03,15366,76,,0,0,26780.03,0
116035963,17:59:00,17:59:00,15369,77,,0,0,27064.98,1
116035963,17:59:46,17:59:46,15381,78,,0,0,27360.98,0
116035963,18:01:24,18:01:24,15408,79,,0,0,27987.80,0
116035963,18:02:15,18:02:15,15420,80,,0,0,28318.00,0
116035963,18:03:00,18:03:00,15422,81,,0,0,28598.17,1
116035963,18:03:50,18:03:50,22884,82,,0,0,28875.34,0
116035963,18:04:37,18:04:37,16758,83,,0,0,29132.75,0
116035963,18:05:27,18:05:27,18666,84,,0,0,29408.71,0
116035963,18:06:06,18:06:06,17593,85,,0,0,29618.89,0
116035963,18:07:01,18:07:01,17594,86,,0,0,29924.58,0
116035963,18:08:00,18:08:00,24463,87,,0,0,30230.12,1
116035963,18:08:40,18:08:40,17596,88,,0,0,30434.17,0
116035963,18:09:39,18:09:39,15426,89,,0,0,30737.06,0
116035963,18:13:08,18:13:08,34731,90,,0,0,31806.54,0
116035963,18:14:20,18:14:20,34733,91,,0,0,32173.26,0
116035963,18:15:55,18:15:55,25801,92,,0,0,32656.51,0
116035963,18:16:42,18:16:42,25802,93,,0,0,32899.43,0
116035963,18:17:24,18:17:24,16387,94,,0,0,33117.98,0
116035963,18:20:00,18:20:00,26338,95,,1,0,33865.09,1
116035964,17:33:00,17:33:00,24858,1,,0,1,96.84,1
116035964,17:34:35,17:34:35,25312,2,,0,0,410.10,0
116035964,17:36:44,17:36:44,12109,3,,0,0,967.54,0
116035964,17:37:15,17:37:15,33218,4,,0,0,1101.57,0
116035964,17:38:10,17:38:10,33216,5,,0,0,1340.23,0
116035964,17:38:46,17:38:46,20453,6,,0,0,1493.96,0
116035964,17:40:07,17:40:07,20456,7,,0,0,1841.84,0
116035964,17:40:45,17:40:45,17087,8,,0,0,2007.77,0
116035964,17:42:03,17:42:03,17072,9,,0,0,2340.69,0
116035964,17:44:00,17:44:00,15467,10,,0,0,2824.86,1
116035964,17:44:47,17:44:47,15457,11,,0,0,3149.98,0
116035964,17:45:19,17:45:19,15437,12,,0,0,3372.30,0
116035964,17:45:58,17:45:58,15424,13,,0,0,3640.93,0
116035964,17:46:58,17:46:58,15390,14,,0,0,4055.26,0
116035964,17:47:59,17:47:59,15367,15,,0,0,4478.69,0
116035964,17:48:53,17:48:53,15342,16,,0,0,4855.24,0
116035964,17:49:39,17:49:39,25363,17,,0,0,5171.49,0
116035964,17:50:06,17:50:06,16572,18,,0,0,5357.88,0
116035964,17:51:00,17:51:00,14769,19,,0,0,5712.82,1
116035964,17:52:04,17:52:04,14772,20,,0,0,6146.54,0
116035964,17:52:44,17:52:44,19011,21,,0,0,6417.23,0
116035964,17:53:26,17:53:26,14764,22,,0,0,6700.78,0
116035964,17:54:11,17:54:11,14760,23,,0,0,7007.82,0
116035964,17:54:54,17:54:54,14755,24,,0,0,7296.56,0
116035964,17:55:53,17:55:53,14619,25,,0,0,7697.41,0
116035964,17:56:55,17:56:55,13665,26,,0,0,8111.48,0
116035964,17:58:00,17:58:00,13657,27,,0,0,8523.58,1
116035964,17:58:44,17:58:44,13655,28,,0,0,8812.08,0
116035964,17:59:30,17:59:30,13653,29,,0,0,9111.30,0
116035964,18:00:01,18:00:01,23728,30,,0,0,9314.58,0
116035964,18:00:32,18:00:32,13683,31,,0,0,9519.41,0
116035964,18:01:18,18:01:18,13678,32,,0,0,9816.68,0
116035964,18:01:51,18:01:51,33197,33,,0,0,10034.19,0
116035964,18:03:00,18:03:00,24392,34,,0,0,10444.42,1
116035964,18:04:45,18:04:45,24393,35,,0,0,10973.04,0
116035964,18:06:19,18:06:19,24394,36,,0,0,11447.25,0
116035964,18:07:19,18:07:19,24395,37,,0,0,11749.13,0
116035964,18:08:20,18:08:20,24396,38,,0,0,12058.59,0
116035964,18:09:13,18:09:13,15377,39,,0,0,12327.61,0
116035964,18:10:19,18:10:19,15359,40,,0,0,12664.83,0
116035964,18:11:18,18:11:18,34690,41,,0,0,12966.60,0
116035964,18:12:33,18:12:33,12563,42,,0,0,13351.89,0
116035964,18:15:00,18:17:00,26282,43,,0,0,14064.51,1
116035964,18:18:45,18:18:45,12526,44,,0,0,14646.61,0
116035964,18:19:25,18:19:25,12564,45,,0,0,14865.59,0
116035964,18:20:38,18:20:38,19375,46,,0,0,15271.45,0
116035964,18:21:32,18:21:32,19376,47,,0,0,15573.87,0
116035964,18:23:00,18:23:00,15056,48,,0,0,16053.13,1
116035964,18:24:10,18:24:10,15054,49,,0,0,16452.34,0
116035964,18:25:31,18:25:31,15059,50,,0,0,16912.07,0
116035964,18:27:05,18:27:05,14075,51,,0,0,17448.17,0
116035964,18:28:20,18:28:20,15365,52,,0,0,17867.90,0
116035964,18:29:00,18:29:00,15454,53,,0,0,18076.54,1
116035964,18:29:47,18:29:47,15347,54,,0,0,18372.01,0
116035964,18:31:04,18:31:04,15445,55,,0,0,18849.95,0
116035964,18:31:57,18:31:57,15402,56,,0,0,19178.34,0
116035964,18:33:00,18:33:00,15334,57,,0,0,19567.00,1
116035964,18:33:34,18:33:34,15319,58,,0,0,19783.75,0
116035964,18:34:01,18:34:01,33540,59,,0,0,19959.05,0
116035964,18:34:28,18:34:28,15320,60,,0,0,20134.62,0
116035964,18:35:01,18:35:01,34727,61,,0,0,20348.03,0
116035964,18:37:44,18:37:44,14389,62,,0,0,21373.54,0
116035964,18:38:45,18:38:45,16741,63,,0,0,21754.96,0
116035964,18:40:22,18:40:22,15397,64,,0,0,22366.69,0
116035964,18:41:00,18:41:00,15410,65,,0,0,22580.11,1
116035964,18:42:22,18:42:22,15416,66,,0,0,22992.25,0
116035964,18:43:27,18:43:27,33387,67,,0,0,23320.98,0
116035964,18:44:00,18:44:00,16173,68,,0,0,23478.62,1
116035964,18:44:34,18:44:34,15783,69,,0,0,23734.25,0
116035964,18:46:03,18:46:03,15448,70,,0,0,24401.99,0
116035964,18:46:45,18:46:45,15460,71,,0,0,24721.01,0
116035964,18:47:32,18:47:32,21465,72,,0,0,25078.56,0
116035964,18:48:40,18:48:40,15439,73,,0,0,25590.07,0
116035964,18:50:01,18:50:01,15340,74,,0,0,26199.22,0
116035964,18:50:51,18:50:51,15358,75,,0,0,26579.84,0
116035964,18:51:17,18:51:17,15366,76,,0,0,26780.03,0
116035964,18:52:00,18:52:00,15369,77,,0,0,27064.98,1
116035964,18:52:34,18:52:34,15381,78,,0,0,27360.98,0
116035964,18:53:47,18:53:47,15408,79,,0,0,27987.80,0
116035964,18:54:25,18:54:25,15420,80,,0,0,28318.00,0
116035964,18:55:00,18:55:00,15422,81,,0,0,28598.17,1
116035964,18:55:50,18:55:50,22884,82,,0,0,28875.34,0
116035964,18:56:37,18:56:37,16758,83,,0,0,29132.75,0
116035964,18:57:27,18:57:27,18666,84,,0,0,29408.71,0
116035964,18:58:06,18:58:06,17593,85,,0,0,29618.89,0
116035964,18:59:01,18:59:01,17594,86,,0,0,29924.58,0
116035964,19:00:00,19:00:00,24463,87,,0,0,30230.12,1
116035964,19:00:33,19:00:33,17596,88,,0,0,30434.17,0
116035964,19:01:22,19:01:22,15426,89,,0,0,30737.06,0
116035964,19:04:16,19:04:16,34731,90,,0,0,31806.54,0
116035964,19:05:16,19:05:16,34733,91,,0,0,32173.26,0
116035964,19:06:35,19:06:35,25801,92,,0,0,32656.51,0
116035964,19:07:14,19:07:14,25802,93,,0,0,32899.43,0
116035964,19:07:49,19:07:49,16387,94,,0,0,33117.98,0
116035964,19:10:00,19:10:00,26338,95,,1,0,33865.09,1
116035965,18:36:00,18:36:00,24858,1,,0,1,96.84,1
116035965,18:37:26,18:37:26,25312,2,,0,0,410.10,0
116035965,18:39:23,18:39:23,12109,3,,0,0,967.54,0
116035965,18:39:51,18:39:51,33218,4,,0,0,1101.57,0
116035965,18:40:41,18:40:41,33216,5,,0,0,1340.23,0
116035965,18:41:13,18:41:13,20453,6,,0,0,1493.96,0
116035965,18:42:27,18:42:27,20456,7,,0,0,1841.84,0
116035965,18:43:02,18:43:02,17087,8,,0,0,2007.77,0
116035965,18:44:12,18:44:12,17072,9,,0,0,2340.69,0
116035965,18:46:00,18:46:00,15467,10,,0,0,2824.86,1
116035965,18:46:47,18:46:47,15457,11,,0,0,3149.98,0
116035965,18:47:19,18:47:19,15437,12,,0,0,3372.30,0
116035965,18:47:58,18:47:58,15424,13,,0,0,3640.93,0
116035965,18:48:58,18:48:58,15390,14,,0,0,4055.26,0
116035965,18:49:59,18:49:59,15367,15,,0,0,4478.69,0
116035965,18:50:53,18:50:53,15342,16,,0,0,4855.24,0
116035965,18:51:39,18:51:39,25363,17,,0,0,5171.49,0
116035965,18:52:06,18:52:06,16572,18,,0,0,5357.88,0
116035965,18:53:00,18:53:00,14769,19,,0,0,5712.82,1
116035965,18:54:04,18:54:04,14772,20,,0,0,6146.54,0
116035965,18:54:44,18:54:44,19011,21,,0,0,6417.23,0
116035965,18:55:26,18:55:26,14764,22,,0,0,6700.78,0
116035965,18:56:11,18:56:11,14760,23,,0,0,7007.82,0
116035965,18:56:54,18:56:54,14755,24,,0,0,7296.56,0
116035965,18:57:53,18:57:53,14619,25,,0,0,7697.41,0
116035965,18:58:55,18:58:55,13665,26,,0,0,8111.48,0
116035965,19:00:00,19:00:00,13657,27,,0,0,8523.58,1
116035965,19:00:44,19:00:44,13655,28,,0,0,8812.08,0
116035965,19:01:30,19:01:30,13653,29,,0,0,9111.30,0
116035965,19:02:01,19:02:01,23728,30,,0,0,9314.58,0
116035965,19:02:32,19:02:32,13683,31,,0,0,9519.41,0
116035965,19:03:18,19:03:18,13678,32,,0,0,9816.68,0
116035965,19:03:51,19:03:51,33197,33,,0,0,10034.19,0
116035965,19:05:00,19:05:00,24392,34,,0,0,10444.42,1
116035965,19:06:10,19:06:10,24393,35,,0,0,10973.04,0
116035965,19:07:13,19:07:13,24394,36,,0,0,11447.25,0
116035965,19:07:53,19:07:53,24395,37,,0,0,11749.13,0
116035965,19:08:34,19:08:34,24396,38,,0,0,12058.59,0
116035965,19:09:45,19:09:45,15405,39,,0,0,12591.29,0
116035965,19:11:00,19:11:00,25758,40,,0,0,13128.00,1
116035965,19:12:35,19:12:35,15434,41,,0,0,13529.61,0
116035965,19:13:56,19:13:56,15404,42,,0,0,13874.04,0
116035965,19:15:06,19:15:06,15377,43,,0,0,14170.28,0
116035965,19:16:25,19:16:25,15359,44,,0,0,14507.50,0
116035965,19:17:36,19:17:36,34690,45,,0,0,14809.28,0
116035965,19:19:07,19:19:07,12563,46,,0,0,15194.56,0
116035965,19:22:00,19:24:00,26282,47,,0,0,15907.18,1
116035965,19:25:45,19:25:45,12526,48,,0,0,16489.29,0
116035965,19:26:25,19:26:25,12564,49,,0,0,16708.26,0
116035965,19:27:38,19:27:38,19375,50,,0,0,17114.13,0
116035965,19:28:32,19:28:32,19376,51,,0,0,17416.55,0
116035965,19:30:00,19:30:00,15056,52,,0,0,17895.80,1
116035965,19:30:58,19:30:58,15054,53,,0,0,18295.01,0
116035965,19:32:06,19:32:06,15059,54,,0,0,18754.74,0
116035965,19:33:25,19:33:25,14075,55,,0,0,19290.85,0
116035965,19:34:28,19:34:28,15365,56,,0,0,19710.58,0
116035965,19:35:00,19:35:00,15454,57,,0,0,19919.22,1
116035965,19:35:47,19:35:47,15347,58,,0,0,20214.69,0
116035965,19:37:04,19:37:04,15445,59,,0,0,20692.62,0
116035965,19:37:57,19:37:57,15402,60,,0,0,21021.02,0
116035965,19:39:00,19:39:00,15334,61,,0,0,21409.67,1
116035965,19:39:34,19:39:34,15319,62,,0,0,21626.43,0
116035965,19:40:01,19:40:01,33540,63,,0,0,21801.72,0
116035965,19:40:28,19:40:28,15320,64,,0,0,21977.30,0
116035965,19:41:01,19:41:01,34727,65,,0,0,22190.71,0
116035965,19:43:44,19:43:44,14389,66,,0,0,23216.22,0
116035965,19:44:45,19:44:45,16741,67,,0,0,23597.64,0
116035965,19:46:22,19:46:22,15397,68,,0,0,24209.37,0
116035965,19:47:00,19:47:00,15410,69,,0,0,24422.79,1
116035965,19:48:22,19:48:22,15416,70,,0,0,24834.92,0
116035965,19:49:27,19:49:27,33387,71,,0,0,25163.65,0
116035965,19:50:00,19:50:00,16173,72,,0,0,25321.29,1
116035965,19:50:34,19:50:34,15783,73,,0,0,25576.92,0
116035965,19:52:03,19:52:03,15448,74,,0,0,26244.67,0
116035965,19:52:45,19:52:45,15460,75,,0,0,26563.68,0
116035965,19:53:32,19:53:32,21465,76,,0,0,26921.23,0
116035965,19:54:40,19:54:40,15439,77,,0,0,27432.74,0
116035965,19:56:01,19:56:01,15340,78,,0,0,28041.90,0
116035965,19:56:51,19:56:51,15358,79,,0,0,28422.51,0
116035965,19:57:17,19:57:17,15366,80,,0,0,28622.70,0
116035965,19:58:00,19:58:00,15369,81,,0,0,28907.65,1
116035965,19:58:34,19:58:34,15381,82,,0,0,29203.66,0
116035965,19:59:47,19:59:47,15408,83,,0,0,29830.47,0
116035965,20:00:25,20:00:25,15420,84,,0,0,30160.68,0
116035965,20:01:00,20:01:00,15422,85,,0,0,30440.84,1
116035965,20:01:50,20:01:50,22884,86,,0,0,30718.01,0
116035965,20:02:37,20:02:37,16758,87,,0,0,30975.42,0
116035965,20:03:27,20:03:27,18666,88,,0,0,31251.38,0
116035965,20:04:06,20:04:06,17593,89,,0,0,31461.56,0
116035965,20:05:01,20:05:01,17594,90,,0,0,31767.25,0
116035965,20:06:00,20:06:00,24463,91,,0,0,32072.79,1
116035965,20:06:33,20:06:33,17596,92,,0,0,32276.85,0
116035965,20:07:22,20:07:22,15426,93,,0,0,32579.73,0
116035965,20:10:16,20:10:16,34731,94,,0,0,33649.21,0
116035965,20:11:16,20:11:16,34733,95,,0,0,34015.94,0
116035965,20:12:35,20:12:35,25801,96,,0,0,34499.18,0
116035965,20:13:14,20:13:14,25802,97,,0,0,34742.10,0
116035965,20:13:49,20:13:49,16387,98,,0,0,34960.66,0
116035965,20:16:00,20:16:00,26338,99,,1,0,35707.77,1
116035966,21:33:00,21:33:00,24858,1,,0,1,96.84,1
116035966,21:34:09,21:34:09,25312,2,,0,0,410.10,0
116035966,21:35:42,21:35:42,12109,3,,0,0,967.54,0
116035966,21:36:04,21:36:04,33218,4,,0,0,1101.57,0
116035966,21:36:44,21:36:44,33216,5,,0,0,1340.23,0
116035966,21:37:10,21:37:10,20453,6,,0,0,1493.96,0
116035966,21:38:09,21:38:09,20456,7,,0,0,1841.84,0
116035966,21:38:37,21:38:37,17087,8,,0,0,2007.77,0
116035966,21:39:33,21:39:33,17072,9,,0,0,2340.69,0
116035966,21:41:00,21:41:00,15467,10,,0,0,2824.86,1
116035966,21:41:40,21:41:40,15457,11,,0,0,3149.98,0
116035966,21:42:07,21:42:07,15437,12,,0,0,3372.30,0
116035966,21:42:40,21:42:40,15424,13,,0,0,3640.93,0
116035966,21:43:31,21:43:31,15390,14,,0,0,4055.26,0
116035966,21:44:23,21:44:23,15367,15,,0,0,4478.69,0
116035966,21:45:09,21:45:09,15342,16,,0,0,4855.24,0
116035966,21:45:48,21:45:48,25363,17,,0,0,5171.49,0
116035966,21:46:11,21:46:11,16572,18,,0,0,5357.88,0
116035966,21:47:00,21:47:00,14769,19,,0,0,5712.82,1
116035966,21:48:04,21:48:04,14772,20,,0,0,6146.54,0
116035966,21:48:44,21:48:44,19011,21,,0,0,6417.23,0
116035966,21:49:26,21:49:26,14764,22,,0,0,6700.78,0
116035966,21:50:11,21:50:11,14760,23,,0,0,7007.82,0
116035966,21:50:54,21:50:54,14755,24,,0,0,7296.56,0
116035966,21:51:53,21:51:53,14619,25,,0,0,7697.41,0
116035966,21:52:55,21:52:55,13665,26,,0,0,8111.48,0
116035966,21:54:00,21:54:00,13657,27,,0,0,8523.58,1
116035966,21:54:44,21:54:44,13655,28,,0,0,8812.08,0
116035966,21:55:30,21:55:30,13653,29,,0,0,9111.30,0
116035966,21:56:01,21:56:01,23728,30,,0,0,9314.58,0
116035966,21:56:32,21:56:32,13683,31,,0,0,9519.41,0
116035966,21:57:18,21:57:18,13678,32,,0,0,9816.68,0
116035966,21:57:51,21:57:51,33197,33,,0,0,10034.19,0
116035966,21:59:00,21:59:00,24392,34,,0,0,10444.42,1
116035966,22:00:10,22:00:10,24393,35,,0,0,10973.04,0
116035966,22:01:13,22:01:13,24394,36,,0,0,11447.25,0
116035966,22:01:53,22:01:53,24395,37,,0,0,11749.13,0
116035966,22:02:34,22:02:34,24396,38,,0,0,12058.59,0
116035966,22:03:45,22:03:45,15405,39,,0,0,12591.29,0
116035966,22:05:00,22:05:00,25758,40,,0,0,13128.00,1
116035966,22:06:35,22:06:35,15434,41,,0,0,13529.61,0
116035966,22:07:56,22:07:56,15404,42,,0,0,13874.04,0
116035966,22:09:06,22:09:06,15377,43,,0,0,14170.28,0
116035966,22:10:25,22:10:25,15359,44,,0,0,14507.50,0
116035966,22:11:36,22:11:36,34690,45,,0,0,14809.28,0
116035966,22:13:07,22:13:07,12563,46,,0,0,15194.56,0
116035966,22:16:00,22:18:00,26282,47,,0,0,15907.18,1
116035966,22:19:45,22:19:45,12526,48,,0,0,16489.29,0
116035966,22:20:25,22:20:25,12564,49,,0,0,16708.26,0
116035966,22:21:38,22:21:38,19375,50,,0,0,17114.13,0
116035966,22:22:32,22:22:32,19376,51,,0,0,17416.55,0
116035966,22:24:00,22:24:00,15056,52,,0,0,17895.80,1
116035966,22:25:10,22:25:10,15054,53,,0,0,18295.01,0
116035966,22:26:31,22:26:31,15059,54,,0,0,18754.74,0
116035966,22:28:05,22:28:05,14075,55,,0,0,19290.85,0
116035966,22:29:20,22:29:20,15365,56,,0,0,19710.58,0
116035966,22:30:00,22:30:00,15454,57,,0,0,19919.22,1
116035966,22:30:47,22:30:47,15347,58,,0,0,20214.69,0
116035966,22:32:04,22:32:04,15445,59,,0,0,20692.62,0
116035966,22:32:57,22:32:57,15402,60,,0,0,21021.02,0
116035966,22:34:00,22:34:00,15334,61,,0,0,21409.67,1
116035966,22:34:34,22:34:34,15319,62,,0,0,21626.43,0
116035966,22:35:01,22:35:01,33540,63,,0,0,21801.72,0
116035966,22:35:28,22:35:28,15320,64,,0,0,21977.30,0
116035966,22:36:01,22:36:01,34727,65,,0,0,22190.71,0
116035966,22:38:44,22:38:44,14389,66,,0,0,23216.22,0
116035966,22:39:45,22:39:45,16741,67,,0,0,23597.64,0
116035966,22:41:22,22:41:22,15397,68,,0,0,24209.37,0
116035966,22:42:00,22:42:00,15410,69,,0,0,24422.79,1
116035966,22:43:22,22:43:22,15416,70,,0,0,24834.92,0
116035966,22:44:27,22:44:27,33387,71,,0,0,25163.65,0
116035966,22:45:00,22:45:00,16173,72,,0,0,25321.29,1
116035966,22:45:30,22:45:30,15783,73,,0,0,25576.92,0
116035966,22:46:48,22:46:48,15448,74,,0,0,26244.67,0
116035966,22:47:25,22:47:25,15460,75,,0,0,26563.68,0
116035966,22:48:06,22:48:06,21465,76,,0,0,26921.23,0
116035966,22:49:05,22:49:05,15439,77,,0,0,27432.74,0
116035966,22:50:16,22:50:16,15340,78,,0,0,28041.90,0
116035966,22:51:00,22:51:00,15358,79,,0,0,28422.51,0
116035966,22:51:23,22:51:23,15366,80,,0,0,28622.70,0
116035966,22:52:00,22:52:00,15369,81,,0,0,28907.65,1
116035966,22:52:34,22:52:34,15381,82,,0,0,29203.66,0
116035966,22:53:47,22:53:47,15408,83,,0,0,29830.47,0
116035966,22:54:25,22:54:25,15420,84,,0,0,30160.68,0
116035966,22:55:00,22:55:00,15422,85,,0,0,30440.84,1
116035966,22:55:40,22:55:40,22884,86,,0,0,30718.01,0
116035966,22:56:17,22:56:17,16758,87,,0,0,30975.42,0
116035966,22:56:57,22:56:57,18666,88,,0,0,31251.38,0
116035966,22:57:28,22:57:28,17593,89,,0,0,31461.56,0
116035966,22:58:12,22:58:12,17594,90,,0,0,31767.25,0
116035966,22:59:00,22:59:00,24463,91,,0,0,32072.79,1
116035966,22:59:26,22:59:26,17596,92,,0,0,32276.85,0
116035966,23:00:05,23:00:05,15426,93,,0,0,32579.73,0
116035966,23:02:24,23:02:24,34731,94,,0,0,33649.21,0
116035966,23:03:12,23:03:12,34733,95,,0,0,34015.94,0
116035966,23:04:15,23:04:15,25801,96,,0,0,34499.18,0
116035966,23:04:46,23:04:46,25802,97,,0,0,34742.10,0
116035966,23:05:14,23:05:14,16387,98,,0,0,34960.66,0
116035966,23:07:00,23:07:00,26338,99,,1,0,35707.77,1
116035967,19:39:00,19:39:00,24858,1,,0,1,96.84,1
116035967,19:40:18,19:40:18,25312,2,,0,0,410.10,0
116035967,19:42:03,19:42:03,12109,3,,0,0,967.54,0
116035967,19:42:28,19:42:28,33218,4,,0,0,1101.57,0
116035967,19:43:13,19:43:13,33216,5,,0,0,1340.23,0
116035967,19:43:42,19:43:42,20453,6,,0,0,1493.96,0
116035967,19:44:48,19:44:48,20456,7,,0,0,1841.84,0
116035967,19:45:19,19:45:19,17087,8,,0,0,2007.77,0
116035967,19:46:22,19:46:22,17072,9,,0,0,2340.69,0
116035967,19:48:00,19:48:00,15467,10,,0,0,2824.86,1
116035967,19:48:40,19:48:40,15457,11,,0,0,3149.98,0
116035967,19:49:07,19:49:07,15437,12,,0,0,3372.30,0
116035967,19:49:40,19:49:40,15424,13,,0,0,3640.93,0
116035967,19:50:31,19:50:31,15390,14,,0,0,4055.26,0
116035967,19:51:23,19:51:23,15367,15,,0,0,4478.69,0
116035967,19:52:09,19:52:09,15342,16,,0,0,4855.24,0
116035967,19:52:48,19:52:48,25363,17,,0,0,5171.49,0
116035967,19:53:11,19:53:11,16572,18,,0,0,5357.88,0
116035967,19:54:00,19:54:00,14769,19,,0,0,5712.82,1
116035967,19:55:04,19:55:04,14772,20,,0,0,6146.54,0
116035967,19:55:44,19:55:44,19011,21,,0,0,6417.23,0
116035967,19:56:26,19:56:26,14764,22,,0,0,6700.78,0
116035967,19:57:11,19:57:11,14760,23,,0,0,7007.82,0
116035967,19:57:54,19:57:54,14755,24,,0,0,7296.56,0
116035967,19:58:53,19:58:53,14619,25,,0,0,7697.41,0
116035967,19:59:55,19:59:55,13665,26,,0,0,8111.48,0
116035967,20:01:00,20:01:00,13657,27,,0,0,8523.58,1
116035967,20:01:44,20:01:44,13655,28,,0,0,8812.08,0
116035967,20:02:30,20:02:30,13653,29,,0,0,9111.30,0
116035967,20:03:01,20:03:01,23728,30,,0,0,9314.58,0
116035967,20:03:32,20:03:32,13683,31,,0,0,9519.41,0
116035967,20:04:18,20:04:18,13678,32,,0,0,9816.68,0
116035967,20:04:51,20:04:51,33197,33,,0,0,10034.19,0
116035967,20:06:00,20:06:00,24392,34,,0,0,10444.42,1
116035967,20:07:10,20:07:10,24393,35,,0,0,10973.04,0
116035967,20:08:13,20:08:13,24394,36,,0,0,11447.25,0
116035967,20:08:53,20:08:53,24395,37,,0,0,11749.13,0
116035967,20:09:34,20:09:34,24396,38,,0,0,12058.59,0
116035967,20:10:45,20:10:45,15405,39,,0,0,12591.29,0
116035967,20:12:00,20:12:00,25758,40,,0,0,13128.00,1
116035967,20:13:35,20:13:35,15434,41,,0,0,13529.61,0
116035967,20:14:56,20:14:56,15404,42,,0,0,13874.04,0
116035967,20:16:06,20:16:06,15377,43,,0,0,14170.28,0
116035967,20:17:25,20:17:25,15359,44,,0,0,14507.50,0
116035967,20:18:36,20:18:36,34690,45,,0,0,14809.28,0
116035967,20:20:07,20:20:07,12563,46,,0,0,15194.56,0
116035967,20:23:00,20:25:00,26282,47,,0,0,15907.18,1
116035967,20:26:45,20:26:45,12526,48,,0,0,16489.29,0
116035967,20:27:25,20:27:25,12564,49,,0,0,16708.26,0
116035967,20:28:38,20:28:38,19375,50,,0,0,17114.13,0
116035967,20:29:32,20:29:32,19376,51,,0,0,17416.55,0
116035967,20:31:00,20:31:00,15056,52,,0,0,17895.80,1
116035967,20:32:10,20:32:10,15054,53,,0,0,18295.01,0
116035967,20:33:31,20:33:31,15059,54,,0,0,18754.74,0
116035967,20:35:05,20:35:05,14075,55,,0,0,19290.85,0
116035967,20:36:20,20:36:20,15365,56,,0,0,19710.58,0
116035967,20:37:00,20:37:00,15454,57,,0,0,19919.22,1
116035967,20:37:47,20:37:47,15347,58,,0,0,20214.69,0
116035967,20:39:04,20:39:04,15445,59,,0,0,20692.62,0
116035967,20:39:57,20:39:57,15402,60,,0,0,21021.02,0
116035967,20:41:00,20:41:00,15334,61,,0,0,21409.67,1
116035967,20:41:34,20:41:34,15319,62,,0,0,21626.43,0
116035967,20:42:01,20:42:01,33540,63,,0,0,21801.72,0
116035967,20:42:28,20:42:28,15320,64,,0,0,21977.30,0
116035967,20:43:01,20:43:01,34727,65,,0,0,22190.71,0
116035967,20:45:44,20:45:44,14389,66,,0,0,23216.22,0
116035967,20:46:45,20:46:45,16741,67,,0,0,23597.64,0
116035967,20:48:22,20:48:22,15397,68,,0,0,24209.37,0
116035967,20:49:00,20:49:00,15410,69,,0,0,24422.79,1
116035967,20:50:22,20:50:22,15416,70,,0,0,24834.92,0
116035967,20:51:27,20:51:27,33387,71,,0,0,25163.65,0
116035967,20:52:00,20:52:00,16173,72,,0,0,25321.29,1
116035967,20:52:34,20:52:34,15783,73,,0,0,25576.92,0
116035967,20:54:03,20:54:03,15448,74,,0,0,26244.67,0
116035967,20:54:45,20:54:45,15460,75,,0,0,26563.68,0
116035967,20:55:32,20:55:32,21465,76,,0,0,26921.23,0
116035967,20:56:40,20:56:40,15439,77,,0,0,27432.74,0
116035967,20:58:01,20:58:01,15340,78,,0,0,28041.90,0
116035967,20:58:51,20:58:51,15358,79,,0,0,28422.51,0
116035967,20:59:17,20:59:17,15366,80,,0,0,28622.70,0
116035967,21:00:00,21:00:00,15369,81,,0,0,28907.65,1
116035967,21:00:34,21:00:34,15381,82,,0,0,29203.66,0
116035967,21:01:47,21:01:47,15408,83,,0,0,29830.47,0
116035967,21:02:25,21:02:25,15420,84,,0,0,30160.68,0
116035967,21:03:00,21:03:00,15422,85,,0,0,30440.84,1
116035967,21:03:50,21:03:50,22884,86,,0,0,30718.01,0
116035967,21:04:37,21:04:37,16758,87,,0,0,30975.42,0
116035967,21:05:27,21:05:27,18666,88,,0,0,31251.38,0
116035967,21:06:06,21:06:06,17593,89,,0,0,31461.56,0
116035967,21:07:01,21:07:01,17594,90,,0,0,31767.25,0
116035967,21:08:00,21:08:00,24463,91,,0,0,32072.79,1
116035967,21:08:30,21:08:30,17596,92,,0,0,32276.85,0
116035967,21:09:14,21:09:14,15426,93,,0,0,32579.73,0
116035967,21:11:50,21:11:50,34731,94,,0,0,33649.21,0
116035967,21:12:44,21:12:44,34733,95,,0,0,34015.94,0
116035967,21:13:55,21:13:55,25801,96,,0,0,34499.18,0
116035967,21:14:30,21:14:30,25802,97,,0,0,34742.10,0
116035967,21:15:02,21:15:02,16387,98,,0,0,34960.66,0
116035967,21:17:00,21:17:00,26338,99,,1,0,35707.77,1
116035968,20:39:00,20:39:00,24858,1,,0,1,96.84,1
116035968,20:40:18,20:40:18,25312,2,,0,0,410.10,0
116035968,20:42:03,20:42:03,12109,3,,0,0,967.54,0
116035968,20:42:28,20:42:28,33218,4,,0,0,1101.57,0
116035968,20:43:13,20:43:13,33216,5,,0,0,1340.23,0
116035968,20:43:42,20:43:42,20453,6,,0,0,1493.96,0
116035968,20:44:48,20:44:48,20456,7,,0,0,1841.84,0
116035968,20:45:19,20:45:19,17087,8,,0,0,2007.77,0
116035968,20:46:22,20:46:22,17072,9,,0,0,2340.69,0
116035968,20:48:00,20:48:00,15467,10,,0,0,2824.86,1
116035968,20:48:40,20:48:40,15457,11,,0,0,3149.98,0
116035968,20:49:07,20:49:07,15437,12,,0,0,3372.30,0
116035968,20:49:40,20:49:40,15424,13,,0,0,3640.93,0
116035968,20:50:31,20:50:31,15390,14,,0,0,4055.26,0
116035968,20:51:23,20:51:23,15367,15,,0,0,4478.69,0
116035968,20:52:09,20:52:09,15342,16,,0,0,4855.24,0
116035968,20:52:48,20:52:48,25363,17,,0,0,5171.49,0
116035968,20:53:11,20:53:11,16572,18,,0,0,5357.88,0
116035968,20:54:00,20:54:00,14769,19,,0,0,5712.82,1
116035968,20:55:04,20:55:04,14772,20,,0,0,6146.54,0
116035968,20:55:44,20:55:44,19011,21,,0,0,6417.23,0
116035968,20:56:26,20:56:26,14764,22,,0,0,6700.78,0
116035968,20:57:11,20:57:11,14760,23,,0,0,7007.82,0
116035968,20:57:54,20:57:54,14755,24,,0,0,7296.56,0
116035968,20:58:53,20:58:53,14619,25,,0,0,7697.41,0
116035968,20:59:55,20:59:55,13665,26,,0,0,8111.48,0
116035968,21:01:00,21:01:00,13657,27,,0,0,8523.58,1
116035968,21:01:44,21:01:44,13655,28,,0,0,8812.08,0
116035968,21:02:30,21:02:30,13653,29,,0,0,9111.30,0
116035968,21:03:01,21:03:01,23728,30,,0,0,9314.58,0
116035968,21:03:32,21:03:32,13683,31,,0,0,9519.41,0
116035968,21:04:18,21:04:18,13678,32,,0,0,9816.68,0
116035968,21:04:51,21:04:51,33197,33,,0,0,10034.19,0
116035968,21:06:00,21:06:00,24392,34,,0,0,10444.42,1
116035968,21:07:10,21:07:10,24393,35,,0,0,10973.04,0
116035968,21:08:13,21:08:13,24394,36,,0,0,11447.25,0
116035968,21:08:53,21:08:53,24395,37,,0,0,11749.13,0
116035968,21:09:34,21:09:34,24396,38,,0,0,12058.59,0
116035968,21:10:45,21:10:45,15405,39,,0,0,12591.29,0
116035968,21:12:00,21:12:00,25758,40,,0,0,13128.00,1
116035968,21:13:35,21:13:35,15434,41,,0,0,13529.61,0
116035968,21:14:56,21:14:56,15404,42,,0,0,13874.04,0
116035968,21:16:06,21:16:06,15377,43,,0,0,14170.28,0
116035968,21:17:25,21:17:25,15359,44,,0,0,14507.50,0
116035968,21:18:36,21:18:36,34690,45,,0,0,14809.28,0
116035968,21:20:07,21:20:07,12563,46,,0,0,15194.56,0
116035968,21:23:00,21:25:00,26282,47,,0,0,15907.18,1
116035968,21:26:45,21:26:45,12526,48,,0,0,16489.29,0
116035968,21:27:25,21:27:25,12564,49,,0,0,16708.26,0
116035968,21:28:38,21:28:38,19375,50,,0,0,17114.13,0
116035968,21:29:32,21:29:32,19376,51,,0,0,17416.55,0
116035968,21:31:00,21:31:00,15056,52,,0,0,17895.80,1
116035968,21:32:10,21:32:10,15054,53,,0,0,18295.01,0
116035968,21:33:31,21:33:31,15059,54,,0,0,18754.74,0
116035968,21:35:05,21:35:05,14075,55,,0,0,19290.85,0
116035968,21:36:20,21:36:20,15365,56,,0,0,19710.58,0
116035968,21:37:00,21:37:00,15454,57,,0,0,19919.22,1
116035968,21:37:47,21:37:47,15347,58,,0,0,20214.69,0
116035968,21:39:04,21:39:04,15445,59,,0,0,20692.62,0
116035968,21:39:57,21:39:57,15402,60,,0,0,21021.02,0
116035968,21:41:00,21:41:00,15334,61,,0,0,21409.67,1
116035968,21:41:34,21:41:34,15319,62,,0,0,21626.43,0
116035968,21:42:01,21:42:01,33540,63,,0,0,21801.72,0
116035968,21:42:28,21:42:28,15320,64,,0,0,21977.30,0
116035968,21:43:01,21:43:01,34727,65,,0,0,22190.71,0
116035968,21:45:44,21:45:44,14389,66,,0,0,23216.22,0
116035968,21:46:45,21:46:45,16741,67,,0,0,23597.64,0
116035968,21:48:22,21:48:22,15397,68,,0,0,24209.37,0
116035968,21:49:00,21:49:00,15410,69,,0,0,24422.79,1
116035968,21:50:22,21:50:22,15416,70,,0,0,24834.92,0
116035968,21:51:27,21:51:27,33387,71,,0,0,25163.65,0
116035968,21:52:00,21:52:00,16173,72,,0,0,25321.29,1
116035968,21:52:34,21:52:34,15783,73,,0,0,25576.92,0
116035968,21:54:03,21:54:03,15448,74,,0,0,26244.67,0
116035968,21:54:45,21:54:45,15460,75,,0,0,26563.68,0
116035968,21:55:32,21:55:32,21465,76,,0,0,26921.23,0
116035968,21:56:40,21:56:40,15439,77,,0,0,27432.74,0
116035968,21:58:01,21:58:01,15340,78,,0,0,28041.90,0
116035968,21:58:51,21:58:51,15358,79,,0,0,28422.51,0
116035968,21:59:17,21:59:17,15366,80,,0,0,28622.70,0
116035968,22:00:00,22:00:00,15369,81,,0,0,28907.65,1
116035968,22:00:34,22:00:34,15381,82,,0,0,29203.66,0
116035968,22:01:47,22:01:47,15408,83,,0,0,29830.47,0
116035968,22:02:25,22:02:25,15420,84,,0,0,30160.68,0
116035968,22:03:00,22:03:00,15422,85,,0,0,30440.84,1
116035968,22:03:50,22:03:50,22884,86,,0,0,30718.01,0
116035968,22:04:37,22:04:37,16758,87,,0,0,30975.42,0
116035968,22:05:27,22:05:27,18666,88,,0,0,31251.38,0
116035968,22:06:06,22:06:06,17593,89,,0,0,31461.56,0
116035968,22:07:01,22:07:01,17594,90,,0,0,31767.25,0
116035968,22:08:00,22:08:00,24463,91,,0,0,32072.79,1
116035968,22:08:30,22:08:30,17596,92,,0,0,32276.85,0
116035968,22:09:14,22:09:14,15426,93,,0,0,32579.73,0
116035968,22:11:50,22:11:50,34731,94,,0,0,33649.21,0
116035968,22:12:44,22:12:44,34733,95,,0,0,34015.94,0
116035968,22:13:55,22:13:55,25801,96,,0,0,34499.18,0
116035968,22:14:30,22:14:30,25802,97,,0,0,34742.10,0
116035968,22:15:02,22:15:02,16387,98,,0,0,34960.66,0
116035968,22:17:00,22:17:00,26338,99,,1,0,35707.77,1
116035969,22:33:00,22:33:00,24858,1,,0,1,96.84,1
116035969,22:34:09,22:34:09,25312,2,,0,0,410.10,0
116035969,22:35:42,22:35:42,12109,3,,0,0,967.54,0
116035969,22:36:04,22:36:04,33218,4,,0,0,1101.57,0
116035969,22:36:44,22:36:44,33216,5,,0,0,1340.23,0
116035969,22:37:10,22:37:10,20453,6,,0,0,1493.96,0
116035969,22:38:09,22:38:09,20456,7,,0,0,1841.84,0
116035969,22:38:37,22:38:37,17087,8,,0,0,2007.77,0
116035969,22:39:33,22:39:33,17072,9,,0,0,2340.69,0
116035969,22:41:00,22:41:00,15467,10,,0,0,2824.86,1
116035969,22:41:40,22:41:40,15457,11,,0,0,3149.98,0
116035969,22:42:07,22:42:07,15437,12,,0,0,3372.30,0
116035969,22:42:40,22:42:40,15424,13,,0,0,3640.93,0
116035969,22:43:31,22:43:31,15390,14,,0,0,4055.26,0
116035969,22:44:23,22:44:23,15367,15,,0,0,4478.69,0
116035969,22:45:09,22:45:09,15342,16,,0,0,4855.24,0
116035969,22:45:48,22:45:48,25363,17,,0,0,5171.49,0
116035969,22:46:11,22:46:11,16572,18,,0,0,5357.88,0
116035969,22:47:00,22:47:00,14769,19,,0,0,5712.82,1
116035969,22:48:04,22:48:04,14772,20,,0,0,6146.54,0
116035969,22:48:44,22:48:44,19011,21,,0,0,6417.23,0
116035969,22:49:26,22:49:26,14764,22,,0,0,6700.78,0
116035969,22:50:11,22:50:11,14760,23,,0,0,7007.82,0
116035969,22:50:54,22:50:54,14755,24,,0,0,7296.56,0
116035969,22:51:53,22:51:53,14619,25,,0,0,7697.41,0
116035969,22:52:55,22:52:55,13665,26,,0,0,8111.48,0
116035969,22:54:00,22:54:00,13657,27,,0,0,8523.58,1
116035969,22:54:44,22:54:44,13655,28,,0,0,8812.08,0
116035969,22:55:30,22:55:30,13653,29,,0,0,9111.30,0
116035969,22:56:01,22:56:01,23728,30,,0,0,9314.58,0
116035969,22:56:32,22:56:32,13683,31,,0,0,9519.41,0
116035969,22:57:18,22:57:18,13678,32,,0,0,9816.68,0
116035969,22:57:51,22:57:51,33197,33,,0,0,10034.19,0
116035969,22:59:00,22:59:00,24392,34,,0,0,10444.42,1
116035969,23:00:10,23:00:10,24393,35,,0,0,10973.04,0
116035969,23:01:13,23:01:13,24394,36,,0,0,11447.25,0
116035969,23:01:53,23:01:53,24395,37,,0,0,11749.13,0
116035969,23:02:34,23:02:34,24396,38,,0,0,12058.59,0
116035969,23:03:45,23:03:45,15405,39,,0,0,12591.29,0
116035969,23:05:00,23:05:00,25758,40,,0,0,13128.00,1
116035969,23:06:35,23:06:35,15434,41,,0,0,13529.61,0
116035969,23:07:56,23:07:56,15404,42,,0,0,13874.04,0
116035969,23:09:06,23:09:06,15377,43,,0,0,14170.28,0
116035969,23:10:25,23:10:25,15359,44,,0,0,14507.50,0
116035969,23:11:36,23:11:36,34690,45,,0,0,14809.28,0
116035969,23:13:07,23:13:07,12563,46,,0,0,15194.56,0
116035969,23:16:00,23:18:00,26282,47,,0,0,15907.18,1
116035969,23:19:45,23:19:45,12526,48,,0,0,16489.29,0
116035969,23:20:25,23:20:25,12564,49,,0,0,16708.26,0
116035969,23:21:38,23:21:38,19375,50,,0,0,17114.13,0
116035969,23:22:32,23:22:32,19376,51,,0,0,17416.55,0
116035969,23:24:00,23:24:00,15056,52,,0,0,17895.80,1
116035969,23:25:10,23:25:10,15054,53,,0,0,18295.01,0
116035969,23:26:31,23:26:31,15059,54,,0,0,18754.74,0
116035969,23:28:05,23:28:05,14075,55,,0,0,19290.85,0
116035969,23:29:20,23:29:20,15365,56,,0,0,19710.58,0
116035969,23:30:00,23:30:00,15454,57,,0,0,19919.22,1
116035969,23:30:47,23:30:47,15347,58,,0,0,20214.69,0
116035969,23:32:04,23:32:04,15445,59,,0,0,20692.62,0
116035969,23:32:57,23:32:57,15402,60,,0,0,21021.02,0
116035969,23:34:00,23:34:00,15334,61,,0,0,21409.67,1
116035969,23:34:34,23:34:34,15319,62,,0,0,21626.43,0
116035969,23:35:01,23:35:01,33540,63,,0,0,21801.72,0
116035969,23:35:28,23:35:28,15320,64,,0,0,21977.30,0
116035969,23:36:01,23:36:01,34727,65,,0,0,22190.71,0
116035969,23:38:44,23:38:44,14389,66,,0,0,23216.22,0
116035969,23:39:45,23:39:45,16741,67,,0,0,23597.64,0
116035969,23:41:22,23:41:22,15397,68,,0,0,24209.37,0
116035969,23:42:00,23:42:00,15410,69,,0,0,24422.79,1
116035969,23:43:22,23:43:22,15416,70,,0,0,24834.92,0
116035969,23:44:27,23:44:27,33387,71,,0,0,25163.65,0
116035969,23:45:00,23:45:00,16173,72,,0,0,25321.29,1
116035969,23:45:30,23:45:30,15783,73,,0,0,25576.92,0
116035969,23:46:48,23:46:48,15448,74,,0,0,26244.67,0
116035969,23:47:25,23:47:25,15460,75,,0,0,26563.68,0
116035969,23:48:06,23:48:06,21465,76,,0,0,26921.23,0
116035969,23:49:05,23:49:05,15439,77,,0,0,27432.74,0
116035969,23:50:16,23:50:16,15340,78,,0,0,28041.90,0
116035969,23:51:00,23:51:00,15358,79,,0,0,28422.51,0
116035969,23:51:23,23:51:23,15366,80,,0,0,28622.70,0
116035969,23:52:00,23:52:00,15369,81,,0,0,28907.65,1
116035969,23:52:34,23:52:34,15381,82,,0,0,29203.66,0
116035969,23:53:47,23:53:47,15408,83,,0,0,29830.47,0
116035969,23:54:25,23:54:25,15420,84,,0,0,30160.68,0
116035969,23:55:00,23:55:00,15422,85,,0,0,30440.84,1
116035969,23:55:40,23:55:40,22884,86,,0,0,30718.01,0
116035969,23:56:17,23:56:17,16758,87,,0,0,30975.42,0
116035969,23:56:57,23:56:57,18666,88,,0,0,31251.38,0
116035969,23:57:28,23:57:28,17593,89,,0,0,31461.56,0
116035969,23:58:12,23:58:12,17594,90,,0,0,31767.25,0
116035969,23:59:00,23:59:00,24463,91,,0,0,32072.79,1
116035969,23:59:26,23:59:26,17596,92,,0,0,32276.85,0
116035969,24:00:05,24:00:05,15426,93,,0,0,32579.73,0
116035969,24:02:24,24:02:24,34731,94,,0,0,33649.21,0
116035969,24:03:12,24:03:12,34733,95,,0,0,34015.94,0
116035969,24:04:15,24:04:15,25801,96,,0,0,34499.18,0
116035969,24:04:46,24:04:46,25802,97,,0,0,34742.10,0
116035969,24:05:14,24:05:14,16387,98,,0,0,34960.66,0
116035969,24:07:00,24:07:00,26338,99,,1,0,35707.77,1
116035970,07:37:00,07:37:00,24858,1,,0,1,96.84,1
116035970,07:38:09,07:38:09,25312,2,,0,0,410.10,0
116035970,07:39:42,07:39:42,12109,3,,0,0,967.54,0
116035970,07:40:04,07:40:04,33218,4,,0,0,1101.57,0
116035970,07:40:44,07:40:44,33216,5,,0,0,1340.23,0
116035970,07:41:10,07:41:10,20453,6,,0,0,1493.96,0
116035970,07:42:09,07:42:09,20456,7,,0,0,1841.84,0
116035970,07:42:37,07:42:37,17087,8,,0,0,2007.77,0
116035970,07:43:33,07:43:33,17072,9,,0,0,2340.69,0
116035970,07:45:00,07:45:00,15467,10,,0,0,2824.86,1
116035970,07:45:40,07:45:40,15457,11,,0,0,3149.98,0
116035970,07:46:07,07:46:07,15437,12,,0,0,3372.30,0
116035970,07:46:40,07:46:40,15424,13,,0,0,3640.93,0
116035970,07:47:31,07:47:31,15390,14,,0,0,4055.26,0
116035970,07:48:23,07:48:23,15367,15,,0,0,4478.69,0
116035970,07:49:09,07:49:09,15342,16,,0,0,4855.24,0
116035970,07:49:48,07:49:48,25363,17,,0,0,5171.49,0
116035970,07:50:11,07:50:11,16572,18,,0,0,5357.88,0
116035970,07:51:00,07:51:00,14769,19,,0,0,5712.82,1
116035970,07:52:13,07:52:13,14772,20,,0,0,6146.54,0
116035970,07:52:59,07:52:59,19011,21,,0,0,6417.23,0
116035970,07:53:47,07:53:47,14764,22,,0,0,6700.78,0
116035970,07:54:39,07:54:39,14760,23,,0,0,7007.82,0
116035970,07:55:28,07:55:28,14755,24,,0,0,7296.56,0
116035970,07:56:36,07:56:36,14619,25,,0,0,7697.41,0
116035970,07:57:47,07:57:47,13665,26,,0,0,8111.48,0
116035970,07:59:00,07:59:00,13657,27,,0,0,8523.58,1
116035970,07:59:44,07:59:44,13655,28,,0,0,8812.08,0
116035970,08:00:30,08:00:30,13653,29,,0,0,9111.30,0
116035970,08:01:01,08:01:01,23728,30,,0,0,9314.58,0
116035970,08:01:32,08:01:32,13683,31,,0,0,9519.41,0
116035970,08:02:18,08:02:18,13678,32,,0,0,9816.68,0
116035970,08:02:51,08:02:51,33197,33,,0,0,10034.19,0
116035970,08:04:00,08:04:00,24392,34,,0,0,10444.42,1
116035970,08:05:54,08:05:54,24393,35,,0,0,10973.04,0
116035970,08:07:36,08:07:36,24394,36,,0,0,11447.25,0
116035970,08:08:41,08:08:41,24395,37,,0,0,11749.13,0
116035970,08:09:47,08:09:47,24396,38,,0,0,12058.59,0
116035970,08:10:45,08:10:45,15377,39,,0,0,12327.61,0
116035970,08:11:57,08:11:57,15359,40,,0,0,12664.83,0
116035970,08:13:01,08:13:01,34690,41,,0,0,12966.60,0
116035970,08:14:23,08:14:23,12563,42,,0,0,13351.89,0
116035970,08:17:00,08:19:00,26282,43,,0,0,14064.51,1
116035970,08:20:45,08:20:45,12526,44,,0,0,14646.61,0
116035970,08:21:25,08:21:25,12564,45,,0,0,14865.59,0
116035970,08:22:38,08:22:38,19375,46,,0,0,15271.45,0
116035970,08:23:32,08:23:32,19376,47,,0,0,15573.87,0
116035970,08:25:00,08:25:00,15056,48,,0,0,16053.13,1
116035970,08:26:10,08:26:10,15054,49,,0,0,16452.34,0
116035970,08:27:31,08:27:31,15059,50,,0,0,16912.07,0
116035970,08:29:05,08:29:05,14075,51,,0,0,17448.17,0
116035970,08:30:20,08:30:20,15365,52,,0,0,17867.90,0
116035970,08:31:00,08:31:00,15454,53,,0,0,18076.54,1
116035970,08:31:47,08:31:47,15347,54,,0,0,18372.01,0
116035970,08:33:04,08:33:04,15445,55,,0,0,18849.95,0
116035970,08:33:57,08:33:57,15402,56,,0,0,19178.34,0
116035970,08:35:00,08:35:00,15334,57,,0,0,19567.00,1
116035970,08:35:38,08:35:38,15319,58,,0,0,19783.75,0
116035970,08:36:09,08:36:09,33540,59,,0,0,19959.05,0
116035970,08:36:40,08:36:40,15320,60,,0,0,20134.62,0
116035970,08:37:18,08:37:18,34727,61,,0,0,20348.03,0
116035970,08:40:21,08:40:21,14389,62,,0,0,21373.54,0
116035970,08:41:29,08:41:29,16741,63,,0,0,21754.96,0
116035970,08:43:18,08:43:18,15397,64,,0,0,22366.69,0
116035970,08:44:00,08:44:00,15410,65,,0,0,22580.11,1
116035970,08:45:22,08:45:22,15416,66,,0,0,22992.25,0
116035970,08:46:27,08:46:27,33387,67,,0,0,23320.98,0
116035970,08:47:00,08:47:00,16173,68,,0,0,23478.62,1
116035970,08:47:38,08:47:38,15783,69,,0,0,23734.25,0
116035970,08:49:18,08:49:18,15448,70,,0,0,24401.99,0
116035970,08:50:06,08:50:06,15460,71,,0,0,24721.01,0
116035970,08:50:59,08:50:59,21465,72,,0,0,25078.56,0
116035970,08:52:15,08:52:15,15439,73,,0,0,25590.07,0
116035970,08:53:46,08:53:46,15340,74,,0,0,26199.22,0
116035970,08:54:43,08:54:43,15358,75,,0,0,26579.84,0
116035970,08:55:13,08:55:13,15366,76,,0,0,26780.03,0
116035970,08:56:00,08:56:00,15369,77,,0,0,27064.98,1
116035970,08:56:34,08:56:34,15381,78,,0,0,27360.98,0
116035970,08:57:47,08:57:47,15408,79,,0,0,27987.80,0
116035970,08:58:25,08:58:25,15420,80,,0,0,28318.00,0
116035970,08:59:00,08:59:00,15422,81,,0,0,28598.17,1
116035970,08:59:50,08:59:50,22884,82,,0,0,28875.34,0
116035970,09:00:37,09:00:37,16758,83,,0,0,29132.75,0
116035970,09:01:27,09:01:27,18666,84,,0,0,29408.71,0
116035970,09:02:06,09:02:06,17593,85,,0,0,29618.89,0
116035970,09:03:01,09:03:01,17594,86,,0,0,29924.58,0
116035970,09:04:00,09:04:00,24463,87,,0,0,30230.12,1
116035970,09:04:33,09:04:33,17596,88,,0,0,30434.17,0
116035970,09:05:22,09:05:22,15426,89,,0,0,30737.06,0
116035970,09:08:16,09:08:16,34731,90,,0,0,31806.54,0
116035970,09:09:16,09:09:16,34733,91,,0,0,32173.26,0
116035970,09:10:35,09:10:35,25801,92,,0,0,32656.51,0
116035970,09:11:14,09:11:14,25802,93,,0,0,32899.43,0
116035970,09:11:49,09:11:49,16387,94,,0,0,33117.98,0
116035970,09:14:00,09:14:00,26338,95,,1,0,33865.09,1
116035971,10:04:00,10:04:00,24858,1,,0,1,96.84,1
116035971,10:05:18,10:05:18,25312,2,,0,0,410.10,0
116035971,10:07:03,10:07:03,12109,3,,0,0,967.54,0
116035971,10:07:28,10:07:28,33218,4,,0,0,1101.57,0
116035971,10:08:13,10:08:13,33216,5,,0,0,1340.23,0
116035971,10:08:42,10:08:42,20453,6,,0,0,1493.96,0
116035971,10:09:48,10:09:48,20456,7,,0,0,1841.84,0
116035971,10:10:19,10:10:19,17087,8,,0,0,2007.77,0
116035971,10:11:22,10:11:22,17072,9,,0,0,2340.69,0
116035971,10:13:00,10:13:00,15467,10,,0,0,2824.86,1
116035971,10:13:40,10:13:40,15457,11,,0,0,3149.98,0
116035971,10:14:07,10:14:07,15437,12,,0,0,3372.30,0
116035971,10:14:40,10:14:40,15424,13,,0,0,3640.93,0
116035971,10:15:31,10:15:31,15390,14,,0,0,4055.26,0
116035971,10:16:23,10:16:23,15367,15,,0,0,4478.69,0
116035971,10:17:09,10:17:09,15342,16,,0,0,4855.24,0
116035971,10:17:48,10:17:48,25363,17,,0,0,5171.49,0
116035971,10:18:11,10:18:11,16572,18,,0,0,5357.88,0
116035971,10:19:00,10:19:00,14769,19,,0,0,5712.82,1
116035971,10:20:13,10:20:13,14772,20,,0,0,6146.54,0
116035971,10:20:59,10:20:59,19011,21,,0,0,6417.23,0
116035971,10:21:47,10:21:47,14764,22,,0,0,6700.78,0
116035971,10:22:39,10:22:39,14760,23,,0,0,7007.82,0
116035971,10:23:28,10:23:28,14755,24,,0,0,7296.56,0
116035971,10:24:36,10:24:36,14619,25,,0,0,7697.41,0
116035971,10:25:47,10:25:47,13665,26,,0,0,8111.48,0
116035971,10:27:00,10:27:00,13657,27,,0,0,8523.58,1
116035971,10:27:44,10:27:44,13655,28,,0,0,8812.08,0
116035971,10:28:30,10:28:30,13653,29,,0,0,9111.30,0
116035971,10:29:01,10:29:01,23728,30,,0,0,9314.58,0
116035971,10:29:32,10:29:32,13683,31,,0,0,9519.41,0
116035971,10:30:18,10:30:18,13678,32,,0,0,9816.68,0
116035971,10:30:51,10:30:51,33197,33,,0,0,10034.19,0
116035971,10:32:00,10:32:00,24392,34,,0,0,10444.42,1
116035971,10:34:02,10:34:02,24393,35,,0,0,10973.04,0
116035971,10:35:52,10:35:52,24394,36,,0,0,11447.25,0
116035971,10:37:02,10:37:02,24395,37,,0,0,11749.13,0
116035971,10:38:14,10:38:14,24396,38,,0,0,12058.59,0
116035971,10:39:16,10:39:16,15377,39,,0,0,12327.61,0
116035971,10:40:33,10:40:33,15359,40,,0,0,12664.83,0
116035971,10:41:42,10:41:42,34690,41,,0,0,12966.60,0
116035971,10:43:10,10:43:10,12563,42,,0,0,13351.89,0
116035971,10:46:00,10:48:00,26282,43,,0,0,14064.51,1
116035971,10:49:45,10:49:45,12526,44,,0,0,14646.61,0
116035971,10:50:25,10:50:25,12564,45,,0,0,14865.59,0
116035971,10:51:38,10:51:38,19375,46,,0,0,15271.45,0
116035971,10:52:32,10:52:32,19376,47,,0,0,15573.87,0
116035971,10:54:00,10:54:00,15056,48,,0,0,16053.13,1
116035971,10:55:10,10:55:10,15054,49,,0,0,16452.34,0
116035971,10:56:31,10:56:31,15059,50,,0,0,16912.07,0
116035971,10:58:05,10:58:05,14075,51,,0,0,17448.17,0
116035971,10:59:20,10:59:20,15365,52,,0,0,17867.90,0
116035971,11:00:00,11:00:00,15454,53,,0,0,18076.54,1
116035971,11:00:47,11:00:47,15347,54,,0,0,18372.01,0
116035971,11:02:04,11:02:04,15445,55,,0,0,18849.95,0
116035971,11:02:57,11:02:57,15402,56,,0,0,19178.34,0
116035971,11:04:00,11:04:00,15334,57,,0,0,19567.00,1
116035971,11:04:38,11:04:38,15319,58,,0,0,19783.75,0
116035971,11:05:09,11:05:09,33540,59,,0,0,19959.05,0
116035971,11:05:40,11:05:40,15320,60,,0,0,20134.62,0
116035971,11:06:18,11:06:18,34727,61,,0,0,20348.03,0
116035971,11:09:21,11:09:21,14389,62,,0,0,21373.54,0
116035971,11:10:29,11:10:29,16741,63,,0,0,21754.96,0
116035971,11:12:18,11:12:18,15397,64,,0,0,22366.69,0
116035971,11:13:00,11:13:00,15410,65,,0,0,22580.11,1
116035971,11:14:22,11:14:22,15416,66,,0,0,22992.25,0
116035971,11:15:27,11:15:27,33387,67,,0,0,23320.98,0
116035971,11:16:00,11:16:00,16173,68,,0,0,23478.62,1
116035971,11:16:38,11:16:38,15783,69,,0,0,23734.25,0
116035971,11:18:18,11:18:18,15448,70,,0,0,24401.99,0
116035971,11:19:06,11:19:06,15460,71,,0,0,24721.01,0
116035971,11:19:59,11:19:59,21465,72,,0,0,25078.56,0
116035971,11:21:15,11:21:15,15439,73,,0,0,25590.07,0
116035971,11:22:46,11:22:46,15340,74,,0,0,26199.22,0
116035971,11:23:43,11:23:43,15358,75,,0,0,26579.84,0
116035971,11:24:13,11:24:13,15366,76,,0,0,26780.03,0
116035971,11:25:00,11:25:00,15369,77,,0,0,27064.98,1
116035971,11:25:46,11:25:46,15381,78,,0,0,27360.98,0
116035971,11:27:24,11:27:24,15408,79,,0,0,27987.80,0
116035971,11:28:15,11:28:15,15420,80,,0,0,28318.00,0
116035971,11:29:00,11:29:00,15422,81,,0,0,28598.17,1
116035971,11:29:50,11:29:50,22884,82,,0,0,28875.34,0
116035971,11:30:37,11:30:37,16758,83,,0,0,29132.75,0
116035971,11:31:27,11:31:27,18666,84,,0,0,29408.71,0
116035971,11:32:06,11:32:06,17593,85,,0,0,29618.89,0
116035971,11:33:01,11:33:01,17594,86,,0,0,29924.58,0
116035971,11:34:00,11:34:00,24463,87,,0,0,30230.12,1
116035971,11:34:47,11:34:47,17596,88,,0,0,30434.17,0
116035971,11:35:56,11:35:56,15426,89,,0,0,30737.06,0
116035971,11:39:59,11:39:59,34731,90,,0,0,31806.54,0
116035971,11:41:23,11:41:23,34733,91,,0,0,32173.26,0
116035971,11:43:14,11:43:14,25801,92,,0,0,32656.51,0
116035971,11:44:08,11:44:08,25802,93,,0,0,32899.43,0
116035971,11:44:58,11:44:58,16387,94,,0,0,33117.98,0
116035971,11:48:00,11:48:00,26338,95,,1,0,33865.09,1
116035972,11:04:00,11:04:00,24858,1,,0,1,96.84,1
116035972,11:05:18,11:05:18,25312,2,,0,0,410.10,0
116035972,11:07:03,11:07:03,12109,3,,0,0,967.54,0
116035972,11:07:28,11:07:28,33218,4,,0,0,1101.57,0
116035972,11:08:13,11:08:13,33216,5,,0,0,1340.23,0
116035972,11:08:42,11:08:42,20453,6,,0,0,1493.96,0
116035972,11:09:48,11:09:48,20456,7,,0,0,1841.84,0
116035972,11:10:19,11:10:19,17087,8,,0,0,2007.77,0
116035972,11:11:22,11:11:22,17072,9,,0,0,2340.69,0
116035972,11:13:00,11:13:00,15467,10,,0,0,2824.86,1
116035972,11:13:40,11:13:40,15457,11,,0,0,3149.98,0
116035972,11:14:07,11:14:07,15437,12,,0,0,3372.30,0
116035972,11:14:40,11:14:40,15424,13,,0,0,3640.93,0
116035972,11:15:31,11:15:31,15390,14,,0,0,4055.26,0
116035972,11:16:23,11:16:23,15367,15,,0,0,4478.69,0
116035972,11:17:09,11:17:09,15342,16,,0,0,4855.24,0
116035972,11:17:48,11:17:48,25363,17,,0,0,5171.49,0
116035972,11:18:11,11:18:11,16572,18,,0,0,5357.88,0
116035972,11:19:00,11:19:00,14769,19,,0,0,5712.82,1
116035972,11:20:13,11:20:13,14772,20,,0,0,6146.54,0
116035972,11:20:59,11:20:59,19011,21,,0,0,6417.23,0
116035972,11:21:47,11:21:47,14764,22,,0,0,6700.78,0
116035972,11:22:39,11:22:39,14760,23,,0,0,7007.82,0
116035972,11:23:28,11:23:28,14755,24,,0,0,7296.56,0
116035972,11:24:36,11:24:36,14619,25,,0,0,7697.41,0
116035972,11:25:47,11:25:47,13665,26,,0,0,8111.48,0
116035972,11:27:00,11:27:00,13657,27,,0,0,8523.58,1
116035972,11:27:44,11:27:44,13655,28,,0,0,8812.08,0
116035972,11:28:30,11:28:30,13653,29,,0,0,9111.30,0
116035972,11:29:01,11:29:01,23728,30,,0,0,9314.58,0
116035972,11:29:32,11:29:32,13683,31,,0,0,9519.41,0
116035972,11:30:18,11:30:18,13678,32,,0,0,9816.68,0
116035972,11:30:51,11:30:51,33197,33,,0,0,10034.19,0
116035972,11:32:00,11:32:00,24392,34,,0,0,10444.42,1
116035972,11:34:02,11:34:02,24393,35,,0,0,10973.04,0
116035972,11:35:52,11:35:52,24394,36,,0,0,11447.25,0
116035972,11:37:02,11:37:02,24395,37,,0,0,11749.13,0
116035972,11:38:14,11:38:14,24396,38,,0,0,12058.59,0
116035972,11:39:16,11:39:16,15377,39,,0,0,12327.61,0
116035972,11:40:33,11:40:33,15359,40,,0,0,12664.83,0
116035972,11:41:42,11:41:42,34690,41,,0,0,12966.60,0
116035972,11:43:10,11:43:10,12563,42,,0,0,13351.89,0
116035972,11:46:00,11:48:00,26282,43,,0,0,14064.51,1
116035972,11:49:45,11:49:45,12526,44,,0,0,14646.61,0
116035972,11:50:25,11:50:25,12564,45,,0,0,14865.59,0
116035972,11:51:38,11:51:38,19375,46,,0,0,15271.45,0
116035972,11:52:32,11:52:32,19376,47,,0,0,15573.87,0
116035972,11:54:00,11:54:00,15056,48,,0,0,16053.13,1
116035972,11:55:10,11:55:10,15054,49,,0,0,16452.34,0
116035972,11:56:31,11:56:31,15059,50,,0,0,16912.07,0
116035972,11:58:05,11:58:05,14075,51,,0,0,17448.17,0
116035972,11:59:20,11:59:20,15365,52,,0,0,17867.90,0
116035972,12:00:00,12:00:00,15454,53,,0,0,18076.54,1
116035972,12:00:47,12:00:47,15347,54,,0,0,18372.01,0
116035972,12:02:04,12:02:04,15445,55,,0,0,18849.95,0
116035972,12:02:57,12:02:57,15402,56,,0,0,19178.34,0
116035972,12:04:00,12:04:00,15334,57,,0,0,19567.00,1
116035972,12:04:38,12:04:38,15319,58,,0,0,19783.75,0
116035972,12:05:09,12:05:09,33540,59,,0,0,19959.05,0
116035972,12:05:40,12:05:40,15320,60,,0,0,20134.62,0
116035972,12:06:18,12:06:18,34727,61,,0,0,20348.03,0
116035972,12:09:21,12:09:21,14389,62,,0,0,21373.54,0
116035972,12:10:29,12:10:29,16741,63,,0,0,21754.96,0
116035972,12:12:18,12:12:18,15397,64,,0,0,22366.69,0
116035972,12:13:00,12:13:00,15410,65,,0,0,22580.11,1
116035972,12:14:22,12:14:22,15416,66,,0,0,22992.25,0
116035972,12:15:27,12:15:27,33387,67,,0,0,23320.98,0
116035972,12:16:00,12:16:00,16173,68,,0,0,23478.62,1
116035972,12:16:38,12:16:38,15783,69,,0,0,23734.25,0
116035972,12:18:18,12:18:18,15448,70,,0,0,24401.99,0
116035972,12:19:06,12:19:06,15460,71,,0,0,24721.01,0
116035972,12:19:59,12:19:59,21465,72,,0,0,25078.56,0
116035972,12:21:15,12:21:15,15439,73,,0,0,25590.07,0
116035972,12:22:46,12:22:46,15340,74,,0,0,26199.22,0
116035972,12:23:43,12:23:43,15358,75,,0,0,26579.84,0
116035972,12:24:13,12:24:13,15366,76,,0,0,26780.03,0
116035972,12:25:00,12:25:00,15369,77,,0,0,27064.98,1
116035972,12:25:46,12:25:46,15381,78,,0,0,27360.98,0
116035972,12:27:24,12:27:24,15408,79,,0,0,27987.80,0
116035972,12:28:15,12:28:15,15420,80,,0,0,28318.00,0
116035972,12:29:00,12:29:00,15422,81,,0,0,28598.17,1
116035972,12:29:50,12:29:50,22884,82,,0,0,28875.34,0
116035972,12:30:37,12:30:37,16758,83,,0,0,29132.75,0
116035972,12:31:27,12:31:27,18666,84,,0,0,29408.71,0
116035972,12:32:06,12:32:06,17593,85,,0,0,29618.89,0
116035972,12:33:01,12:33:01,17594,86,,0,0,29924.58,0
116035972,12:34:00,12:34:00,24463,87,,0,0,30230.12,1
116035972,12:34:47,12:34:47,17596,88,,0,0,30434.17,0
116035972,12:35:56,12:35:56,15426,89,,0,0,30737.06,0
116035972,12:39:59,12:39:59,34731,90,,0,0,31806.54,0
116035972,12:41:23,12:41:23,34733,91,,0,0,32173.26,0
116035972,12:43:14,12:43:14,25801,92,,0,0,32656.51,0
116035972,12:44:08,12:44:08,25802,93,,0,0,32899.43,0
116035972,12:44:58,12:44:58,16387,94,,0,0,33117.98,0
116035972,12:48:00,12:48:00,26338,95,,1,0,33865.09,1
116035973,12:03:00,12:03:00,24858,1,,0,1,96.84,1
116035973,12:04:18,12:04:18,25312,2,,0,0,410.10,0
116035973,12:06:03,12:06:03,12109,3,,0,0,967.54,0
116035973,12:06:28,12:06:28,33218,4,,0,0,1101.57,0
116035973,12:07:13,12:07:13,33216,5,,0,0,1340.23,0
116035973,12:07:42,12:07:42,20453,6,,0,0,1493.96,0
116035973,12:08:48,12:08:48,20456,7,,0,0,1841.84,0
116035973,12:09:19,12:09:19,17087,8,,0,0,2007.77,0
116035973,12:10:22,12:10:22,17072,9,,0,0,2340.69,0
116035973,12:12:00,12:12:00,15467,10,,0,0,2824.86,1
116035973,12:12:40,12:12:40,15457,11,,0,0,3149.98,0
116035973,12:13:07,12:13:07,15437,12,,0,0,3372.30,0
116035973,12:13:40,12:13:40,15424,13,,0,0,3640.93,0
116035973,12:14:31,12:14:31,15390,14,,0,0,4055.26,0
116035973,12:15:23,12:15:23,15367,15,,0,0,4478.69,0
116035973,12:16:09,12:16:09,15342,16,,0,0,4855.24,0
116035973,12:16:48,12:16:48,25363,17,,0,0,5171.49,0
116035973,12:17:11,12:17:11,16572,18,,0,0,5357.88,0
116035973,12:18:00,12:18:00,14769,19,,0,0,5712.82,1
116035973,12:19:13,12:19:13,14772,20,,0,0,6146.54,0
116035973,12:19:59,12:19:59,19011,21,,0,0,6417.23,0
116035973,12:20:47,12:20:47,14764,22,,0,0,6700.78,0
116035973,12:21:39,12:21:39,14760,23,,0,0,7007.82,0
116035973,12:22:28,12:22:28,14755,24,,0,0,7296.56,0
116035973,12:23:36,12:23:36,14619,25,,0,0,7697.41,0
116035973,12:24:47,12:24:47,13665,26,,0,0,8111.48,0
116035973,12:26:00,12:26:00,13657,27,,0,0,8523.58,1
116035973,12:26:44,12:26:44,13655,28,,0,0,8812.08,0
116035973,12:27:30,12:27:30,13653,29,,0,0,9111.30,0
116035973,12:28:01,12:28:01,23728,30,,0,0,9314.58,0
116035973,12:28:32,12:28:32,13683,31,,0,0,9519.41,0
116035973,12:29:18,12:29:18,13678,32,,0,0,9816.68,0
116035973,12:29:51,12:29:51,33197,33,,0,0,10034.19,0
116035973,12:31:00,12:31:00,24392,34,,0,0,10444.42,1
116035973,12:33:02,12:33:02,24393,35,,0,0,10973.04,0
116035973,12:34:52,12:34:52,24394,36,,0,0,11447.25,0
116035973,12:36:02,12:36:02,24395,37,,0,0,11749.13,0
116035973,12:37:14,12:37:14,24396,38,,0,0,12058.59,0
116035973,12:38:16,12:38:16,15377,39,,0,0,12327.61,0
116035973,12:39:33,12:39:33,15359,40,,0,0,12664.83,0
116035973,12:40:42,12:40:42,34690,41,,0,0,12966.60,0
116035973,12:42:10,12:42:10,12563,42,,0,0,13351.89,0
116035973,12:45:00,12:47:00,26282,43,,0,0,14064.51,1
116035973,12:48:45,12:48:45,12526,44,,0,0,14646.61,0
116035973,12:49:25,12:49:25,12564,45,,0,0,14865.59,0
116035973,12:50:38,12:50:38,19375,46,,0,0,15271.45,0
116035973,12:51:32,12:51:32,19376,47,,0,0,15573.87,0
116035973,12:53:00,12:53:00,15056,48,,0,0,16053.13,1
116035973,12:54:10,12:54:10,15054,49,,0,0,16452.34,0
116035973,12:55:31,12:55:31,15059,50,,0,0,16912.07,0
116035973,12:57:05,12:57:05,14075,51,,0,0,17448.17,0
116035973,12:58:20,12:58:20,15365,52,,0,0,17867.90,0
116035973,12:59:00,12:59:00,15454,53,,0,0,18076.54,1
116035973,12:59:47,12:59:47,15347,54,,0,0,18372.01,0
116035973,13:01:04,13:01:04,15445,55,,0,0,18849.95,0
116035973,13:01:57,13:01:57,15402,56,,0,0,19178.34,0
116035973,13:03:00,13:03:00,15334,57,,0,0,19567.00,1
116035973,13:03:38,13:03:38,15319,58,,0,0,19783.75,0
116035973,13:04:09,13:04:09,33540,59,,0,0,19959.05,0
116035973,13:04:40,13:04:40,15320,60,,0,0,20134.62,0
116035973,13:05:18,13:05:18,34727,61,,0,0,20348.03,0
116035973,13:08:21,13:08:21,14389,62,,0,0,21373.54,0
116035973,13:09:29,13:09:29,16741,63,,0,0,21754.96,0
116035973,13:11:18,13:11:18,15397,64,,0,0,22366.69,0
116035973,13:12:00,13:12:00,15410,65,,0,0,22580.11,1
116035973,13:13:22,13:13:22,15416,66,,0,0,22992.25,0
116035973,13:14:27,13:14:27,33387,67,,0,0,23320.98,0
116035973,13:15:00,13:15:00,16173,68,,0,0,23478.62,1
116035973,13:15:38,13:15:38,15783,69,,0,0,23734.25,0
116035973,13:17:18,13:17:18,15448,70,,0,0,24401.99,0
116035973,13:18:06,13:18:06,15460,71,,0,0,24721.01,0
116035973,13:18:59,13:18:59,21465,72,,0,0,25078.56,0
116035973,13:20:15,13:20:15,15439,73,,0,0,25590.07,0
116035973,13:21:46,13:21:46,15340,74,,0,0,26199.22,0
116035973,13:22:43,13:22:43,15358,75,,0,0,26579.84,0
116035973,13:23:13,13:23:13,15366,76,,0,0,26780.03,0
116035973,13:24:00,13:24:00,15369,77,,0,0,27064.98,1
116035973,13:24:46,13:24:46,15381,78,,0,0,27360.98,0
116035973,13:26:24,13:26:24,15408,79,,0,0,27987.80,0
116035973,13:27:15,13:27:15,15420,80,,0,0,28318.00,0
116035973,13:28:00,13:28:00,15422,81,,0,0,28598.17,1
116035973,13:28:50,13:28:50,22884,82,,0,0,28875.34,0
116035973,13:29:37,13:29:37,16758,83,,0,0,29132.75,0
116035973,13:30:27,13:30:27,18666,84,,0,0,29408.71,0
116035973,13:31:06,13:31:06,17593,85,,0,0,29618.89,0
116035973,13:32:01,13:32:01,17594,86,,0,0,29924.58,0
116035973,13:33:00,13:33:00,24463,87,,0,0,30230.12,1
116035973,13:33:47,13:33:47,17596,88,,0,0,30434.17,0
116035973,13:34:56,13:34:56,15426,89,,0,0,30737.06,0
116035973,13:38:59,13:38:59,34731,90,,0,0,31806.54,0
116035973,13:40:23,13:40:23,34733,91,,0,0,32173.26,0
116035973,13:42:14,13:42:14,25801,92,,0,0,32656.51,0
116035973,13:43:08,13:43:08,25802,93,,0,0,32899.43,0
116035973,13:43:58,13:43:58,16387,94,,0,0,33117.98,0
116035973,13:47:00,13:47:00,26338,95,,1,0,33865.09,1
116035974,13:03:00,13:03:00,24858,1,,0,1,96.84,1
116035974,13:04:18,13:04:18,25312,2,,0,0,410.10,0
116035974,13:06:03,13:06:03,12109,3,,0,0,967.54,0
116035974,13:06:28,13:06:28,33218,4,,0,0,1101.57,0
116035974,13:07:13,13:07:13,33216,5,,0,0,1340.23,0
116035974,13:07:42,13:07:42,20453,6,,0,0,1493.96,0
116035974,13:08:48,13:08:48,20456,7,,0,0,1841.84,0
116035974,13:09:19,13:09:19,17087,8,,0,0,2007.77,0
116035974,13:10:22,13:10:22,17072,9,,0,0,2340.69,0
116035974,13:12:00,13:12:00,15467,10,,0,0,2824.86,1
116035974,13:12:40,13:12:40,15457,11,,0,0,3149.98,0
116035974,13:13:07,13:13:07,15437,12,,0,0,3372.30,0
116035974,13:13:40,13:13:40,15424,13,,0,0,3640.93,0
116035974,13:14:31,13:14:31,15390,14,,0,0,4055.26,0
116035974,13:15:23,13:15:23,15367,15,,0,0,4478.69,0
116035974,13:16:09,13:16:09,15342,16,,0,0,4855.24,0
116035974,13:16:48,13:16:48,25363,17,,0,0,5171.49,0
116035974,13:17:11,13:17:11,16572,18,,0,0,5357.88,0
116035974,13:18:00,13:18:00,14769,19,,0,0,5712.82,1
116035974,13:19:13,13:19:13,14772,20,,0,0,6146.54,0
116035974,13:19:59,13:19:59,19011,21,,0,0,6417.23,0
116035974,13:20:47,13:20:47,14764,22,,0,0,6700.78,0
116035974,13:21:39,13:21:39,14760,23,,0,0,7007.82,0
116035974,13:22:28,13:22:28,14755,24,,0,0,7296.56,0
116035974,13:23:36,13:23:36,14619,25,,0,0,7697.41,0
116035974,13:24:47,13:24:47,13665,26,,0,0,8111.48,0
116035974,13:26:00,13:26:00,13657,27,,0,0,8523.58,1
116035974,13:26:44,13:26:44,13655,28,,0,0,8812.08,0
116035974,13:27:30,13:27:30,13653,29,,0,0,9111.30,0
116035974,13:28:01,13:28:01,23728,30,,0,0,9314.58,0
116035974,13:28:32,13:28:32,13683,31,,0,0,9519.41,0
116035974,13:29:18,13:29:18,13678,32,,0,0,9816.68,0
116035974,13:29:51,13:29:51,33197,33,,0,0,10034.19,0
116035974,13:31:00,13:31:00,24392,34,,0,0,10444.42,1
116035974,13:33:02,13:33:02,24393,35,,0,0,10973.04,0
116035974,13:34:52,13:34:52,24394,36,,0,0,11447.25,0
116035974,13:36:02,13:36:02,24395,37,,0,0,11749.13,0
116035974,13:37:14,13:37:14,24396,38,,0,0,12058.59,0
116035974,13:38:16,13:38:16,15377,39,,0,0,12327.61,0
116035974,13:39:33,13:39:33,15359,40,,0,0,12664.83,0
116035974,13:40:42,13:40:42,34690,41,,0,0,12966.60,0
116035974,13:42:10,13:42:10,12563,42,,0,0,13351.89,0
116035974,13:45:00,13:47:00,26282,43,,0,0,14064.51,1
116035974,13:48:45,13:48:45,12526,44,,0,0,14646.61,0
116035974,13:49:25,13:49:25,12564,45,,0,0,14865.59,0
116035974,13:50:38,13:50:38,19375,46,,0,0,15271.45,0
116035974,13:51:32,13:51:32,19376,47,,0,0,15573.87,0
116035974,13:53:00,13:53:00,15056,48,,0,0,16053.13,1
116035974,13:54:10,13:54:10,15054,49,,0,0,16452.34,0
116035974,13:55:31,13:55:31,15059,50,,0,0,16912.07,0
116035974,13:57:05,13:57:05,14075,51,,0,0,17448.17,0
116035974,13:58:20,13:58:20,15365,52,,0,0,17867.90,0
116035974,13:59:00,13:59:00,15454,53,,0,0,18076.54,1
116035974,13:59:47,13:59:47,15347,54,,0,0,18372.01,0
116035974,14:01:04,14:01:04,15445,55,,0,0,18849.95,0
116035974,14:01:57,14:01:57,15402,56,,0,0,19178.34,0
116035974,14:03:00,14:03:00,15334,57,,0,0,19567.00,1
116035974,14:03:38,14:03:38,15319,58,,0,0,19783.75,0
116035974,14:04:09,14:04:09,33540,59,,0,0,19959.05,0
116035974,14:04:40,14:04:40,15320,60,,0,0,20134.62,0
116035974,14:05:18,14:05:18,34727,61,,0,0,20348.03,0
116035974,14:08:21,14:08:21,14389,62,,0,0,21373.54,0
116035974,14:09:29,14:09:29,16741,63,,0,0,21754.96,0
116035974,14:11:18,14:11:18,15397,64,,0,0,22366.69,0
116035974,14:12:00,14:12:00,15410,65,,0,0,22580.11,1
116035974,14:13:22,14:13:22,15416,66,,0,0,22992.25,0
116035974,14:14:27,14:14:27,33387,67,,0,0,23320.98,0
116035974,14:15:00,14:15:00,16173,68,,0,0,23478.62,1
116035974,14:15:38,14:15:38,15783,69,,0,0,23734.25,0
116035974,14:17:18,14:17:18,15448,70,,0,0,24401.99,0
116035974,14:18:06,14:18:06,15460,71,,0,0,24721.01,0
116035974,14:18:59,14:18:59,21465,72,,0,0,25078.56,0
116035974,14:20:15,14:20:15,15439,73,,0,0,25590.07,0
116035974,14:21:46,14:21:46,15340,74,,0,0,26199.22,0
116035974,14:22:43,14:22:43,15358,75,,0,0,26579.84,0
116035974,14:23:13,14:23:13,15366,76,,0,0,26780.03,0
116035974,14:24:00,14:24:00,15369,77,,0,0,27064.98,1
116035974,14:24:46,14:24:46,15381,78,,0,0,27360.98,0
116035974,14:26:24,14:26:24,15408,79,,0,0,27987.80,0
116035974,14:27:15,14:27:15,15420,80,,0,0,28318.00,0
116035974,14:28:00,14:28:00,15422,81,,0,0,28598.17,1
116035974,14:28:50,14:28:50,22884,82,,0,0,28875.34,0
116035974,14:29:37,14:29:37,16758,83,,0,0,29132.75,0
116035974,14:30:27,14:30:27,18666,84,,0,0,29408.71,0
116035974,14:31:06,14:31:06,17593,85,,0,0,29618.89,0
116035974,14:32:01,14:32:01,17594,86,,0,0,29924.58,0
116035974,14:33:00,14:33:00,24463,87,,0,0,30230.12,1
116035974,14:33:47,14:33:47,17596,88,,0,0,30434.17,0
116035974,14:34:56,14:34:56,15426,89,,0,0,30737.06,0
116035974,14:38:59,14:38:59,34731,90,,0,0,31806.54,0
116035974,14:40:23,14:40:23,34733,91,,0,0,32173.26,0
116035974,14:42:14,14:42:14,25801,92,,0,0,32656.51,0
116035974,14:43:08,14:43:08,25802,93,,0,0,32899.43,0
116035974,14:43:58,14:43:58,16387,94,,0,0,33117.98,0
116035974,14:47:00,14:47:00,26338,95,,1,0,33865.09,1
116035975,14:02:00,14:02:00,24858,1,,0,1,96.84,1
116035975,14:03:26,14:03:26,25312,2,,0,0,410.10,0
116035975,14:05:23,14:05:23,12109,3,,0,0,967.54,0
116035975,14:05:51,14:05:51,33218,4,,0,0,1101.57,0
116035975,14:06:41,14:06:41,33216,5,,0,0,1340.23,0
116035975,14:07:13,14:07:13,20453,6,,0,0,1493.96,0
116035975,14:08:27,14:08:27,20456,7,,0,0,1841.84,0
116035975,14:09:02,14:09:02,17087,8,,0,0,2007.77,0
116035975,14:10:12,14:10:12,17072,9,,0,0,2340.69,0
116035975,14:12:00,14:12:00,15467,10,,0,0,2824.86,1
116035975,14:12:40,14:12:40,15457,11,,0,0,3149.98,0
116035975,14:13:07,14:13:07,15437,12,,0,0,3372.30,0
116035975,14:13:40,14:13:40,15424,13,,0,0,3640.93,0
116035975,14:14:31,14:14:31,15390,14,,0,0,4055.26,0
116035975,14:15:23,14:15:23,15367,15,,0,0,4478.69,0
116035975,14:16:09,14:16:09,15342,16,,0,0,4855.24,0
116035975,14:16:48,14:16:48,25363,17,,0,0,5171.49,0
116035975,14:17:11,14:17:11,16572,18,,0,0,5357.88,0
116035975,14:18:00,14:18:00,14769,19,,0,0,5712.82,1
116035975,14:19:13,14:19:13,14772,20,,0,0,6146.54,0
116035975,14:19:59,14:19:59,19011,21,,0,0,6417.23,0
116035975,14:20:47,14:20:47,14764,22,,0,0,6700.78,0
116035975,14:21:39,14:21:39,14760,23,,0,0,7007.82,0
116035975,14:22:28,14:22:28,14755,24,,0,0,7296.56,0
116035975,14:23:36,14:23:36,14619,25,,0,0,7697.41,0
116035975,14:24:47,14:24:47,13665,26,,0,0,8111.48,0
116035975,14:26:00,14:26:00,13657,27,,0,0,8523.58,1
116035975,14:26:44,14:26:44,13655,28,,0,0,8812.08,0
116035975,14:27:30,14:27:30,13653,29,,0,0,9111.30,0
116035975,14:28:01,14:28:01,23728,30,,0,0,9314.58,0
116035975,14:28:32,14:28:32,13683,31,,0,0,9519.41,0
116035975,14:29:18,14:29:18,13678,32,,0,0,9816.68,0
116035975,14:29:51,14:29:51,33197,33,,0,0,10034.19,0
116035975,14:31:00,14:31:00,24392,34,,0,0,10444.42,1
116035975,14:33:02,14:33:02,24393,35,,0,0,10973.04,0
116035975,14:34:52,14:34:52,24394,36,,0,0,11447.25,0
116035975,14:36:02,14:36:02,24395,37,,0,0,11749.13,0
116035975,14:37:14,14:37:14,24396,38,,0,0,12058.59,0
116035975,14:38:16,14:38:16,15377,39,,0,0,12327.61,0
116035975,14:39:33,14:39:33,15359,40,,0,0,12664.83,0
116035975,14:40:42,14:40:42,34690,41,,0,0,12966.60,0
116035975,14:42:10,14:42:10,12563,42,,0,0,13351.89,0
116035975,14:45:00,14:47:00,26282,43,,0,0,14064.51,1
116035975,14:49:02,14:49:02,12526,44,,0,0,14646.61,0
116035975,14:49:48,14:49:48,12564,45,,0,0,14865.59,0
116035975,14:51:14,14:51:14,19375,46,,0,0,15271.45,0
116035975,14:52:17,14:52:17,19376,47,,0,0,15573.87,0
116035975,14:54:00,14:54:00,15056,48,,0,0,16053.13,1
116035975,14:55:22,14:55:22,15054,49,,0,0,16452.34,0
116035975,14:56:57,14:56:57,15059,50,,0,0,16912.07,0
116035975,14:58:47,14:58:47,14075,51,,0,0,17448.17,0
116035975,15:00:15,15:00:15,15365,52,,0,0,17867.90,0
116035975,15:01:00,15:01:00,15454,53,,0,0,18076.54,1
116035975,15:01:47,15:01:47,15347,54,,0,0,18372.01,0
116035975,15:03:04,15:03:04,15445,55,,0,0,18849.95,0
116035975,15:03:57,15:03:57,15402,56,,0,0,19178.34,0
116035975,15:05:00,15:05:00,15334,57,,0,0,19567.00,1
116035975,15:05:43,15:05:43,15319,58,,0,0,19783.75,0
116035975,15:06:17,15:06:17,33540,59,,0,0,19959.05,0
116035975,15:06:51,15:06:51,15320,60,,0,0,20134.62,0
116035975,15:07:33,15:07:33,34727,61,,0,0,20348.03,0
116035975,15:10:57,15:10:57,14389,62,,0,0,21373.54,0
116035975,15:12:13,15:12:13,16741,63,,0,0,21754.96,0
116035975,15:14:15,15:14:15,15397,64,,0,0,22366.69,0
116035975,15:15:00,15:15:00,15410,65,,0,0,22580.11,1
116035975,15:16:22,15:16:22,15416,66,,0,0,22992.25,0
116035975,15:17:27,15:17:27,33387,67,,0,0,23320.98,0
116035975,15:18:00,15:18:00,16173,68,,0,0,23478.62,1
116035975,15:18:47,15:18:47,15783,69,,0,0,23734.25,0
116035975,15:20:50,15:20:50,15448,70,,0,0,24401.99,0
116035975,15:21:48,15:21:48,15460,71,,0,0,24721.01,0
116035975,15:22:53,15:22:53,21465,72,,0,0,25078.56,0
116035975,15:24:27,15:24:27,15439,73,,0,0,25590.07,0
116035975,15:26:18,15:26:18,15340,74,,0,0,26199.22,0
116035975,15:27:27,15:27:27,15358,75,,0,0,26579.84,0
116035975,15:28:03,15:28:03,15366,76,,0,0,26780.03,0
116035975,15:29:00,15:29:00,15369,77,,0,0,27064.98,1
116035975,15:29:46,15:29:46,15381,78,,0,0,27360.98,0
116035975,15:31:24,15:31:24,15408,79,,0,0,27987.80,0
116035975,15:32:15,15:32:15,15420,80,,0,0,28318.00,0
116035975,15:33:00,15:33:00,15422,81,,0,0,28598.17,1
116035975,15:33:50,15:33:50,22884,82,,0,0,28875.34,0
116035975,15:34:37,15:34:37,16758,83,,0,0,29132.75,0
116035975,15:35:27,15:35:27,18666,84,,0,0,29408.71,0
116035975,15:36:06,15:36:06,17593,85,,0,0,29618.89,0
116035975,15:37:01,15:37:01,17594,86,,0,0,29924.58,0
116035975,15:38:00,15:38:00,24463,87,,0,0,30230.12,1
116035975,15:38:40,15:38:40,17596,88,,0,0,30434.17,0
116035975,15:39:39,15:39:39,15426,89,,0,0,30737.06,0
116035975,15:43:08,15:43:08,34731,90,,0,0,31806.54,0
116035975,15:44:20,15:44:20,34733,91,,0,0,32173.26,0
116035975,15:45:55,15:45:55,25801,92,,0,0,32656.51,0
116035975,15:46:42,15:46:42,25802,93,,0,0,32899.43,0
116035975,15:47:24,15:47:24,16387,94,,0,0,33117.98,0
116035975,15:50:00,15:50:00,26338,95,,1,0,33865.09,1
116035976,14:59:00,14:59:00,24858,1,,0,1,96.84,1
116035976,15:00:35,15:00:35,25312,2,,0,0,410.10,0
116035976,15:02:44,15:02:44,12109,3,,0,0,967.54,0
116035976,15:03:15,15:03:15,33218,4,,0,0,1101.57,0
116035976,15:04:10,15:04:10,33216,5,,0,0,1340.23,0
116035976,15:04:46,15:04:46,20453,6,,0,0,1493.96,0
116035976,15:06:07,15:06:07,20456,7,,0,0,1841.84,0
116035976,15:06:45,15:06:45,17087,8,,0,0,2007.77,0
116035976,15:08:03,15:08:03,17072,9,,0,0,2340.69,0
116035976,15:10:00,15:10:00,15467,10,,0,0,2824.86,1
116035976,15:10:47,15:10:47,15457,11,,0,0,3149.98,0
116035976,15:11:19,15:11:19,15437,12,,0,0,3372.30,0
116035976,15:11:58,15:11:58,15424,13,,0,0,3640.93,0
116035976,15:12:58,15:12:58,15390,14,,0,0,4055.26,0
116035976,15:13:59,15:13:59,15367,15,,0,0,4478.69,0
116035976,15:14:53,15:14:53,15342,16,,0,0,4855.24,0
116035976,15:15:39,15:15:39,25363,17,,0,0,5171.49,0
116035976,15:16:06,15:16:06,16572,18,,0,0,5357.88,0
116035976,15:17:00,15:17:00,14769,19,,0,0,5712.82,1
116035976,15:18:13,15:18:13,14772,20,,0,0,6146.54,0
116035976,15:18:59,15:18:59,19011,21,,0,0,6417.23,0
116035976,15:19:47,15:19:47,14764,22,,0,0,6700.78,0
116035976,15:20:39,15:20:39,14760,23,,0,0,7007.82,0
116035976,15:21:28,15:21:28,14755,24,,0,0,7296.56,0
116035976,15:22:36,15:22:36,14619,25,,0,0,7697.41,0
116035976,15:23:47,15:23:47,13665,26,,0,0,8111.48,0
116035976,15:25:00,15:25:00,13657,27,,0,0,8523.58,1
116035976,15:25:44,15:25:44,13655,28,,0,0,8812.08,0
116035976,15:26:30,15:26:30,13653,29,,0,0,9111.30,0
116035976,15:27:01,15:27:01,23728,30,,0,0,9314.58,0
116035976,15:27:32,15:27:32,13683,31,,0,0,9519.41,0
116035976,15:28:18,15:28:18,13678,32,,0,0,9816.68,0
116035976,15:28:51,15:28:51,33197,33,,0,0,10034.19,0
116035976,15:30:00,15:30:00,24392,34,,0,0,10444.42,1
116035976,15:32:02,15:32:02,24393,35,,0,0,10973.04,0
116035976,15:33:52,15:33:52,24394,36,,0,0,11447.25,0
116035976,15:35:02,15:35:02,24395,37,,0,0,11749.13,0
116035976,15:36:14,15:36:14,24396,38,,0,0,12058.59,0
116035976,15:37:16,15:37:16,15377,39,,0,0,12327.61,0
116035976,15:38:33,15:38:33,15359,40,,0,0,12664.83,0
116035976,15:39:42,15:39:42,34690,41,,0,0,12966.60,0
116035976,15:41:10,15:41:10,12563,42,,0,0,13351.89,0
116035976,15:44:00,15:46:00,26282,43,,0,0,14064.51,1
116035976,15:48:02,15:48:02,12526,44,,0,0,14646.61,0
116035976,15:48:48,15:48:48,12564,45,,0,0,14865.59,0
116035976,15:50:14,15:50:14,19375,46,,0,0,15271.45,0
116035976,15:51:17,15:51:17,19376,47,,0,0,15573.87,0
116035976,15:53:00,15:53:00,15056,48,,0,0,16053.13,1
116035976,15:54:22,15:54:22,15054,49,,0,0,16452.34,0
116035976,15:55:57,15:55:57,15059,50,,0,0,16912.07,0
116035976,15:57:47,15:57:47,14075,51,,0,0,17448.17,0
116035976,15:59:15,15:59:15,15365,52,,0,0,17867.90,0
116035976,16:00:00,16:00:00,15454,53,,0,0,18076.54,1
116035976,16:00:59,16:00:59,15347,54,,0,0,18372.01,0
116035976,16:02:35,16:02:35,15445,55,,0,0,18849.95,0
116035976,16:03:41,16:03:41,15402,56,,0,0,19178.34,0
116035976,16:05:00,16:05:00,15334,57,,0,0,19567.00,1
116035976,16:05:43,16:05:43,15319,58,,0,0,19783.75,0
116035976,16:06:17,16:06:17,33540,59,,0,0,19959.05,0
116035976,16:06:51,16:06:51,15320,60,,0,0,20134.62,0
116035976,16:07:33,16:07:33,34727,61,,0,0,20348.03,0
116035976,16:10:57,16:10:57,14389,62,,0,0,21373.54,0
116035976,16:12:13,16:12:13,16741,63,,0,0,21754.96,0
116035976,16:14:15,16:14:15,15397,64,,0,0,22366.69,0
116035976,16:15:00,16:15:00,15410,65,,0,0,22580.11,1
116035976,16:16:49,16:16:49,15416,66,,0,0,22992.25,0
116035976,16:18:16,16:18:16,33387,67,,0,0,23320.98,0
116035976,16:19:00,16:19:00,16173,68,,0,0,23478.62,1
116035976,16:19:47,16:19:47,15783,69,,0,0,23734.25,0
116035976,16:21:50,16:21:50,15448,70,,0,0,24401.99,0
116035976,16:22:48,16:22:48,15460,71,,0,0,24721.01,0
116035976,16:23:53,16:23:53,21465,72,,0,0,25078.56,0
116035976,16:25:27,16:25:27,15439,73,,0,0,25590.07,0
116035976,16:27:18,16:27:18,15340,74,,0,0,26199.22,0
116035976,16:28:27,16:28:27,15358,75,,0,0,26579.84,0
116035976,16:29:03,16:29:03,15366,76,,0,0,26780.03,0
116035976,16:30:00,16:30:00,15369,77,,0,0,27064.98,1
116035976,16:30:46,16:30:46,15381,78,,0,0,27360.98,0
116035976,16:32:24,16:32:24,15408,79,,0,0,27987.80,0
116035976,16:33:15,16:33:15,15420,80,,0,0,28318.00,0
116035976,16:34:00,16:34:00,15422,81,,0,0,28598.17,1
116035976,16:34:50,16:34:50,22884,82,,0,0,28875.34,0
116035976,16:35:37,16:35:37,16758,83,,0,0,29132.75,0
116035976,16:36:27,16:36:27,18666,84,,0,0,29408.71,0
116035976,16:37:06,16:37:06,17593,85,,0,0,29618.89,0
116035976,16:38:01,16:38:01,17594,86,,0,0,29924.58,0
116035976,16:39:00,16:39:00,24463,87,,0,0,30230.12,1
116035976,16:39:40,16:39:40,17596,88,,0,0,30434.17,0
116035976,16:40:39,16:40:39,15426,89,,0,0,30737.06,0
116035976,16:44:08,16:44:08,34731,90,,0,0,31806.54,0
116035976,16:45:20,16:45:20,34733,91,,0,0,32173.26,0
116035976,16:46:55,16:46:55,25801,92,,0,0,32656.51,0
116035976,16:47:42,16:47:42,25802,93,,0,0,32899.43,0
116035976,16:48:24,16:48:24,16387,94,,0,0,33117.98,0
116035976,16:51:00,16:51:00,26338,95,,1,0,33865.09,1
116035977,15:59:00,15:59:00,24858,1,,0,1,96.84,1
116035977,16:00:35,16:00:35,25312,2,,0,0,410.10,0
116035977,16:02:44,16:02:44,12109,3,,0,0,967.54,0
116035977,16:03:15,16:03:15,33218,4,,0,0,1101.57,0
116035977,16:04:10,16:04:10,33216,5,,0,0,1340.23,0
116035977,16:04:46,16:04:46,20453,6,,0,0,1493.96,0
116035977,16:06:07,16:06:07,20456,7,,0,0,1841.84,0
116035977,16:06:45,16:06:45,17087,8,,0,0,2007.77,0
116035977,16:08:03,16:08:03,17072,9,,0,0,2340.69,0
116035977,16:10:00,16:10:00,15467,10,,0,0,2824.86,1
116035977,16:10:47,16:10:47,15457,11,,0,0,3149.98,0
116035977,16:11:19,16:11:19,15437,12,,0,0,3372.30,0
116035977,16:11:58,16:11:58,15424,13,,0,0,3640.93,0
116035977,16:12:58,16:12:58,15390,14,,0,0,4055.26,0
116035977,16:13:59,16:13:59,15367,15,,0,0,4478.69,0
116035977,16:14:53,16:14:53,15342,16,,0,0,4855.24,0
116035977,16:15:39,16:15:39,25363,17,,0,0,5171.49,0
116035977,16:16:06,16:16:06,16572,18,,0,0,5357.88,0
116035977,16:17:00,16:17:00,14769,19,,0,0,5712.82,1
116035977,16:18:13,16:18:13,14772,20,,0,0,6146.54,0
116035977,16:18:59,16:18:59,19011,21,,0,0,6417.23,0
116035977,16:19:47,16:19:47,14764,22,,0,0,6700.78,0
116035977,16:20:39,16:20:39,14760,23,,0,0,7007.82,0
116035977,16:21:28,16:21:28,14755,24,,0,0,7296.56,0
116035977,16:22:36,16:22:36,14619,25,,0,0,7697.41,0
116035977,16:23:47,16:23:47,13665,26,,0,0,8111.48,0
116035977,16:25:00,16:25:00,13657,27,,0,0,8523.58,1
116035977,16:25:44,16:25:44,13655,28,,0,0,8812.08,0
116035977,16:26:30,16:26:30,13653,29,,0,0,9111.30,0
116035977,16:27:01,16:27:01,23728,30,,0,0,9314.58,0
116035977,16:27:32,16:27:32,13683,31,,0,0,9519.41,0
116035977,16:28:18,16:28:18,13678,32,,0,0,9816.68,0
116035977,16:28:51,16:28:51,33197,33,,0,0,10034.19,0
116035977,16:30:00,16:30:00,24392,34,,0,0,10444.42,1
116035977,16:32:02,16:32:02,24393,35,,0,0,10973.04,0
116035977,16:33:52,16:33:52,24394,36,,0,0,11447.25,0
116035977,16:35:02,16:35:02,24395,37,,0,0,11749.13,0
116035977,16:36:14,16:36:14,24396,38,,0,0,12058.59,0
116035977,16:37:16,16:37:16,15377,39,,0,0,12327.61,0
116035977,16:38:33,16:38:33,15359,40,,0,0,12664.83,0
116035977,16:39:42,16:39:42,34690,41,,0,0,12966.60,0
116035977,16:41:10,16:41:10,12563,42,,0,0,13351.89,0
116035977,16:44:00,16:46:00,26282,43,,0,0,14064.51,1
116035977,16:48:02,16:48:02,12526,44,,0,0,14646.61,0
116035977,16:48:48,16:48:48,12564,45,,0,0,14865.59,0
116035977,16:50:14,16:50:14,19375,46,,0,0,15271.45,0
116035977,16:51:17,16:51:17,19376,47,,0,0,15573.87,0
116035977,16:53:00,16:53:00,15056,48,,0,0,16053.13,1
116035977,16:54:22,16:54:22,15054,49,,0,0,16452.34,0
116035977,16:55:57,16:55:57,15059,50,,0,0,16912.07,0
116035977,16:57:47,16:57:47,14075,51,,0,0,17448.17,0
116035977,16:59:15,16:59:15,15365,52,,0,0,17867.90,0
116035977,17:00:00,17:00:00,15454,53,,0,0,18076.54,1
116035977,17:00:59,17:00:59,15347,54,,0,0,18372.01,0
116035977,17:02:35,17:02:35,15445,55,,0,0,18849.95,0
116035977,17:03:41,17:03:41,15402,56,,0,0,19178.34,0
116035977,17:05:00,17:05:00,15334,57,,0,0,19567.00,1
116035977,17:05:43,17:05:43,15319,58,,0,0,19783.75,0
116035977,17:06:17,17:06:17,33540,59,,0,0,19959.05,0
116035977,17:06:51,17:06:51,15320,60,,0,0,20134.62,0
116035977,17:07:33,17:07:33,34727,61,,0,0,20348.03,0
116035977,17:10:57,17:10:57,14389,62,,0,0,21373.54,0
116035977,17:12:13,17:12:13,16741,63,,0,0,21754.96,0
116035977,17:14:15,17:14:15,15397,64,,0,0,22366.69,0
116035977,17:15:00,17:15:00,15410,65,,0,0,22580.11,1
116035977,17:16:49,17:16:49,15416,66,,0,0,22992.25,0
116035977,17:18:16,17:18:16,33387,67,,0,0,23320.98,0
116035977,17:19:00,17:19:00,16173,68,,0,0,23478.62,1
116035977,17:19:47,17:19:47,15783,69,,0,0,23734.25,0
116035977,17:21:50,17:21:50,15448,70,,0,0,24401.99,0
116035977,17:22:48,17:22:48,15460,71,,0,0,24721.01,0
116035977,17:23:53,17:23:53,21465,72,,0,0,25078.56,0
116035977,17:25:27,17:25:27,15439,73,,0,0,25590.07,0
116035977,17:27:18,17:27:18,15340,74,,0,0,26199.22,0
116035977,17:28:27,17:28:27,15358,75,,0,0,26579.84,0
116035977,17:29:03,17:29:03,15366,76,,0,0,26780.03,0
116035977,17:30:00,17:30:00,15369,77,,0,0,27064.98,1
116035977,17:30:46,17:30:46,15381,78,,0,0,27360.98,0
116035977,17:32:24,17:32:24,15408,79,,0,0,27987.80,0
116035977,17:33:15,17:33:15,15420,80,,0,0,28318.00,0
116035977,17:34:00,17:34:00,15422,81,,0,0,28598.17,1
116035977,17:34:50,17:34:50,22884,82,,0,0,28875.34,0
116035977,17:35:37,17:35:37,16758,83,,0,0,29132.75,0
116035977,17:36:27,17:36:27,18666,84,,0,0,29408.71,0
116035977,17:37:06,17:37:06,17593,85,,0,0,29618.89,0
116035977,17:38:01,17:38:01,17594,86,,0,0,29924.58,0
116035977,17:39:00,17:39:00,24463,87,,0,0,30230.12,1
116035977,17:39:40,17:39:40,17596,88,,0,0,30434.17,0
116035977,17:40:39,17:40:39,15426,89,,0,0,30737.06,0
116035977,17:44:08,17:44:08,34731,90,,0,0,31806.54,0
116035977,17:45:20,17:45:20,34733,91,,0,0,32173.26,0
116035977,17:46:55,17:46:55,25801,92,,0,0,32656.51,0
116035977,17:47:42,17:47:42,25802,93,,0,0,32899.43,0
116035977,17:48:24,17:48:24,16387,94,,0,0,33117.98,0
116035977,17:51:00,17:51:00,26338,95,,1,0,33865.09,1
116035978,17:03:00,17:03:00,24858,1,,0,1,96.84,1
116035978,17:04:35,17:04:35,25312,2,,0,0,410.10,0
116035978,17:06:44,17:06:44,12109,3,,0,0,967.54,0
116035978,17:07:15,17:07:15,33218,4,,0,0,1101.57,0
116035978,17:08:10,17:08:10,33216,5,,0,0,1340.23,0
116035978,17:08:46,17:08:46,20453,6,,0,0,1493.96,0
116035978,17:10:07,17:10:07,20456,7,,0,0,1841.84,0
116035978,17:10:45,17:10:45,17087,8,,0,0,2007.77,0
116035978,17:12:03,17:12:03,17072,9,,0,0,2340.69,0
116035978,17:14:00,17:14:00,15467,10,,0,0,2824.86,1
116035978,17:14:47,17:14:47,15457,11,,0,0,3149.98,0
116035978,17:15:19,17:15:19,15437,12,,0,0,3372.30,0
116035978,17:15:58,17:15:58,15424,13,,0,0,3640.93,0
116035978,17:16:58,17:16:58,15390,14,,0,0,4055.26,0
116035978,17:17:59,17:17:59,15367,15,,0,0,4478.69,0
116035978,17:18:53,17:18:53,15342,16,,0,0,4855.24,0
116035978,17:19:39,17:19:39,25363,17,,0,0,5171.49,0
116035978,17:20:06,17:20:06,16572,18,,0,0,5357.88,0
116035978,17:21:00,17:21:00,14769,19,,0,0,5712.82,1
116035978,17:22:04,17:22:04,14772,20,,0,0,6146.54,0
116035978,17:22:44,17:22:44,19011,21,,0,0,6417.23,0
116035978,17:23:26,17:23:26,14764,22,,0,0,6700.78,0
116035978,17:24:11,17:24:11,14760,23,,0,0,7007.82,0
116035978,17:24:54,17:24:54,14755,24,,0,0,7296.56,0
116035978,17:25:53,17:25:53,14619,25,,0,0,7697.41,0
116035978,17:26:55,17:26:55,13665,26,,0,0,8111.48,0
116035978,17:28:00,17:28:00,13657,27,,0,0,8523.58,1
116035978,17:28:44,17:28:44,13655,28,,0,0,8812.08,0
116035978,17:29:30,17:29:30,13653,29,,0,0,9111.30,0
116035978,17:30:01,17:30:01,23728,30,,0,0,9314.58,0
116035978,17:30:32,17:30:32,13683,31,,0,0,9519.41,0
116035978,17:31:18,17:31:18,13678,32,,0,0,9816.68,0
116035978,17:31:51,17:31:51,33197,33,,0,0,10034.19,0
116035978,17:33:00,17:33:00,24392,34,,0,0,10444.42,1
116035978,17:34:45,17:34:45,24393,35,,0,0,10973.04,0
116035978,17:36:19,17:36:19,24394,36,,0,0,11447.25,0
116035978,17:37:19,17:37:19,24395,37,,0,0,11749.13,0
116035978,17:38:20,17:38:20,24396,38,,0,0,12058.59,0
116035978,17:39:13,17:39:13,15377,39,,0,0,12327.61,0
116035978,17:40:19,17:40:19,15359,40,,0,0,12664.83,0
116035978,17:41:18,17:41:18,34690,41,,0,0,12966.60,0
116035978,17:42:33,17:42:33,12563,42,,0,0,13351.89,0
116035978,17:45:00,17:47:00,26282,43,,0,0,14064.51,1
116035978,17:48:45,17:48:45,12526,44,,0,0,14646.61,0
116035978,17:49:25,17:49:25,12564,45,,0,0,14865.59,0
116035978,17:50:38,17:50:38,19375,46,,0,0,15271.45,0
116035978,17:51:32,17:51:32,19376,47,,0,0,15573.87,0
116035978,17:53:00,17:53:00,15056,48,,0,0,16053.13,1
116035978,17:54:10,17:54:10,15054,49,,0,0,16452.34,0
116035978,17:55:31,17:55:31,15059,50,,0,0,16912.07,0
116035978,17:57:05,17:57:05,14075,51,,0,0,17448.17,0
116035978,17:58:20,17:58:20,15365,52,,0,0,17867.90,0
116035978,17:59:00,17:59:00,15454,53,,0,0,18076.54,1
116035978,17:59:47,17:59:47,15347,54,,0,0,18372.01,0
116035978,18:01:04,18:01:04,15445,55,,0,0,18849.95,0
116035978,18:01:57,18:01:57,15402,56,,0,0,19178.34,0
116035978,18:03:00,18:03:00,15334,57,,0,0,19567.00,1
116035978,18:03:34,18:03:34,15319,58,,0,0,19783.75,0
116035978,18:04:01,18:04:01,33540,59,,0,0,19959.05,0
116035978,18:04:28,18:04:28,15320,60,,0,0,20134.62,0
116035978,18:05:01,18:05:01,34727,61,,0,0,20348.03,0
116035978,18:07:44,18:07:44,14389,62,,0,0,21373.54,0
116035978,18:08:45,18:08:45,16741,63,,0,0,21754.96,0
116035978,18:10:22,18:10:22,15397,64,,0,0,22366.69,0
116035978,18:11:00,18:11:00,15410,65,,0,0,22580.11,1
116035978,18:12:22,18:12:22,15416,66,,0,0,22992.25,0
116035978,18:13:27,18:13:27,33387,67,,0,0,23320.98,0
116035978,18:14:00,18:14:00,16173,68,,0,0,23478.62,1
116035978,18:14:34,18:14:34,15783,69,,0,0,23734.25,0
116035978,18:16:03,18:16:03,15448,70,,0,0,24401.99,0
116035978,18:16:45,18:16:45,15460,71,,0,0,24721.01,0
116035978,18:17:32,18:17:32,21465,72,,0,0,25078.56,0
116035978,18:18:40,18:18:40,15439,73,,0,0,25590.07,0
116035978,18:20:01,18:20:01,15340,74,,0,0,26199.22,0
116035978,18:20:51,18:20:51,15358,75,,0,0,26579.84,0
116035978,18:21:17,18:21:17,15366,76,,0,0,26780.03,0
116035978,18:22:00,18:22:00,15369,77,,0,0,27064.98,1
116035978,18:22:34,18:22:34,15381,78,,0,0,27360.98,0
116035978,18:23:47,18:23:47,15408,79,,0,0,27987.80,0
116035978,18:24:25,18:24:25,15420,80,,0,0,28318.00,0
116035978,18:25:00,18:25:00,15422,81,,0,0,28598.17,1
116035978,18:25:50,18:25:50,22884,82,,0,0,28875.34,0
116035978,18:26:37,18:26:37,16758,83,,0,0,29132.75,0
116035978,18:27:27,18:27:27,18666,84,,0,0,29408.71,0
116035978,18:28:06,18:28:06,17593,85,,0,0,29618.89,0
116035978,18:29:01,18:29:01,17594,86,,0,0,29924.58,0
116035978,18:30:00,18:30:00,24463,87,,0,0,30230.12,1
116035978,18:30:33,18:30:33,17596,88,,0,0,30434.17,0
116035978,18:31:22,18:31:22,15426,89,,0,0,30737.06,0
116035978,18:34:16,18:34:16,34731,90,,0,0,31806.54,0
116035978,18:35:16,18:35:16,34733,91,,0,0,32173.26,0
116035978,18:36:35,18:36:35,25801,92,,0,0,32656.51,0
116035978,18:37:14,18:37:14,25802,93,,0,0,32899.43,0
116035978,18:37:49,18:37:49,16387,94,,0,0,33117.98,0
116035978,18:40:00,18:40:00,26338,95,,1,0,33865.09,1
116035979,14:29:00,14:29:00,24858,1,,0,1,96.84,1
116035979,14:30:35,14:30:35,25312,2,,0,0,410.10,0
116035979,14:32:44,14:32:44,12109,3,,0,0,967.54,0
116035979,14:33:15,14:33:15,33218,4,,0,0,1101.57,0
116035979,14:34:10,14:34:10,33216,5,,0,0,1340.23,0
116035979,14:34:46,14:34:46,20453,6,,0,0,1493.96,0
116035979,14:36:07,14:36:07,20456,7,,0,0,1841.84,0
116035979,14:36:45,14:36:45,17087,8,,0,0,2007.77,0
116035979,14:38:03,14:38:03,17072,9,,0,0,2340.69,0
116035979,14:40:00,14:40:00,15467,10,,0,0,2824.86,1
116035979,14:40:47,14:40:47,15457,11,,0,0,3149.98,0
116035979,14:41:19,14:41:19,15437,12,,0,0,3372.30,0
116035979,14:41:58,14:41:58,15424,13,,0,0,3640.93,0
116035979,14:42:58,14:42:58,15390,14,,0,0,4055.26,0
116035979,14:43:59,14:43:59,15367,15,,0,0,4478.69,0
116035979,14:44:53,14:44:53,15342,16,,0,0,4855.24,0
116035979,14:45:39,14:45:39,25363,17,,0,0,5171.49,0
116035979,14:46:06,14:46:06,16572,18,,0,0,5357.88,0
116035979,14:47:00,14:47:00,14769,19,,0,0,5712.82,1
116035979,14:48:13,14:48:13,14772,20,,0,0,6146.54,0
116035979,14:48:59,14:48:59,19011,21,,0,0,6417.23,0
116035979,14:49:47,14:49:47,14764,22,,0,0,6700.78,0
116035979,14:50:39,14:50:39,14760,23,,0,0,7007.82,0
116035979,14:51:28,14:51:28,14755,24,,0,0,7296.56,0
116035979,14:52:36,14:52:36,14619,25,,0,0,7697.41,0
116035979,14:53:47,14:53:47,13665,26,,0,0,8111.48,0
116035979,14:55:00,14:55:00,13657,27,,0,0,8523.58,1
116035979,14:55:44,14:55:44,13655,28,,0,0,8812.08,0
116035979,14:56:30,14:56:30,13653,29,,0,0,9111.30,0
116035979,14:57:01,14:57:01,23728,30,,0,0,9314.58,0
116035979,14:57:32,14:57:32,13683,31,,0,0,9519.41,0
116035979,14:58:18,14:58:18,13678,32,,0,0,9816.68,0
116035979,14:58:51,14:58:51,33197,33,,0,0,10034.19,0
116035979,15:00:00,15:00:00,24392,34,,0,0,10444.42,1
116035979,15:02:02,15:02:02,24393,35,,0,0,10973.04,0
116035979,15:03:52,15:03:52,24394,36,,0,0,11447.25,0
116035979,15:05:02,15:05:02,24395,37,,0,0,11749.13,0
116035979,15:06:14,15:06:14,24396,38,,0,0,12058.59,0
116035979,15:07:16,15:07:16,15377,39,,0,0,12327.61,0
116035979,15:08:33,15:08:33,15359,40,,0,0,12664.83,0
116035979,15:09:42,15:09:42,34690,41,,0,0,12966.60,0
116035979,15:11:10,15:11:10,12563,42,,0,0,13351.89,0
116035979,15:14:00,15:16:00,26282,43,,0,0,14064.51,1
116035979,15:18:02,15:18:02,12526,44,,0,0,14646.61,0
116035979,15:18:48,15:18:48,12564,45,,0,0,14865.59,0
116035979,15:20:14,15:20:14,19375,46,,0,0,15271.45,0
116035979,15:21:17,15:21:17,19376,47,,0,0,15573.87,0
116035979,15:23:00,15:23:00,15056,48,,0,0,16053.13,1
116035979,15:24:22,15:24:22,15054,49,,0,0,16452.34,0
116035979,15:25:57,15:25:57,15059,50,,0,0,16912.07,0
116035979,15:27:47,15:27:47,14075,51,,0,0,17448.17,0
116035979,15:29:15,15:29:15,15365,52,,0,0,17867.90,0
116035979,15:30:00,15:30:00,15454,53,,0,0,18076.54,1
116035979,15:30:59,15:30:59,15347,54,,0,0,18372.01,0
116035979,15:32:35,15:32:35,15445,55,,0,0,18849.95,0
116035979,15:33:41,15:33:41,15402,56,,0,0,19178.34,0
116035979,15:35:00,15:35:00,15334,57,,0,0,19567.00,1
116035979,15:35:43,15:35:43,15319,58,,0,0,19783.75,0
116035979,15:36:17,15:36:17,33540,59,,0,0,19959.05,0
116035979,15:36:51,15:36:51,15320,60,,0,0,20134.62,0
116035979,15:37:33,15:37:33,34727,61,,0,0,20348.03,0
116035979,15:40:57,15:40:57,14389,62,,0,0,21373.54,0
116035979,15:42:13,15:42:13,16741,63,,0,0,21754.96,0
116035979,15:44:15,15:44:15,15397,64,,0,0,22366.69,0
116035979,15:45:00,15:45:00,15410,65,,0,0,22580.11,1
116035979,15:46:49,15:46:49,15416,66,,0,0,22992.25,0
116035979,15:48:16,15:48:16,33387,67,,0,0,23320.98,0
116035979,15:49:00,15:49:00,16173,68,,0,0,23478.62,1
116035979,15:49:47,15:49:47,15783,69,,0,0,23734.25,0
116035979,15:51:50,15:51:50,15448,70,,0,0,24401.99,0
116035979,15:52:48,15:52:48,15460,71,,0,0,24721.01,0
116035979,15:53:53,15:53:53,21465,72,,0,0,25078.56,0
116035979,15:55:27,15:55:27,15439,73,,0,0,25590.07,0
116035979,15:57:18,15:57:18,15340,74,,0,0,26199.22,0
116035979,15:58:27,15:58:27,15358,75,,0,0,26579.84,0
116035979,15:59:03,15:59:03,15366,76,,0,0,26780.03,0
116035979,16:00:00,16:00:00,15369,77,,0,0,27064.98,1
116035979,16:00:46,16:00:46,15381,78,,0,0,27360.98,0
116035979,16:02:24,16:02:24,15408,79,,0,0,27987.80,0
116035979,16:03:15,16:03:15,15420,80,,0,0,28318.00,0
116035979,16:04:00,16:04:00,15422,81,,0,0,28598.17,1
116035979,16:04:50,16:04:50,22884,82,,0,0,28875.34,0
116035979,16:05:37,16:05:37,16758,83,,0,0,29132.75,0
116035979,16:06:27,16:06:27,18666,84,,0,0,29408.71,0
116035979,16:07:06,16:07:06,17593,85,,0,0,29618.89,0
116035979,16:08:01,16:08:01,17594,86,,0,0,29924.58,0
116035979,16:09:00,16:09:00,24463,87,,0,0,30230.12,1
116035979,16:09:40,16:09:40,17596,88,,0,0,30434.17,0
116035979,16:10:39,16:10:39,15426,89,,0,0,30737.06,0
116035979,16:14:08,16:14:08,34731,90,,0,0,31806.54,0
116035979,16:15:20,16:15:20,34733,91,,0,0,32173.26,0
116035979,16:16:55,16:16:55,25801,92,,0,0,32656.51,0
116035979,16:17:42,16:17:42,25802,93,,0,0,32899.43,0
116035979,16:18:24,16:18:24,16387,94,,0,0,33117.98,0
116035979,16:21:00,16:21:00,26338,95,,1,0,33865.09,1
116035980,08:49:00,08:49:00,26282,1,,0,1,53.13,1
116035980,08:50:52,08:50:52,12526,2,,0,0,635.24,0
116035980,08:51:30,08:51:30,12564,3,,0,0,854.21,0
116035980,08:52:42,08:52:42,19375,4,,0,0,1260.07,0
116035980,08:53:34,08:53:34,19376,5,,0,0,1562.50,0
116035980,08:55:00,08:55:00,15056,6,,0,0,2041.75,1
116035980,08:56:10,08:56:10,15054,7,,0,0,2440.96,0
116035980,08:57:31,08:57:31,15059,8,,0,0,2900.69,0
116035980,08:59:05,08:59:05,14075,9,,0,0,3436.80,0
116035980,09:00:20,09:00:20,15365,10,,0,0,3856.53,0
116035980,09:01:00,09:01:00,15454,11,,0,0,4065.17,1
116035980,09:01:47,09:01:47,15347,12,,0,0,4360.64,0
116035980,09:03:04,09:03:04,15445,13,,0,0,4838.57,0
116035980,09:03:57,09:03:57,15402,14,,0,0,5166.96,0
116035980,09:05:00,09:05:00,15334,15,,0,0,5555.62,1
116035980,09:05:38,09:05:38,15319,16,,0,0,5772.38,0
116035980,09:06:09,09:06:09,33540,17,,0,0,5947.67,0
116035980,09:06:40,09:06:40,15320,18,,0,0,6123.25,0
116035980,09:07:18,09:07:18,34727,19,,0,0,6336.66,0
116035980,09:10:21,09:10:21,14389,20,,0,0,7362.16,0
116035980,09:11:29,09:11:29,16741,21,,0,0,7743.58,0
116035980,09:13:18,09:13:18,15397,22,,0,0,8355.32,0
116035980,09:14:00,09:14:00,15410,23,,0,0,8568.74,1
116035980,09:15:22,09:15:22,15416,24,,0,0,8980.87,0
116035980,09:16:27,09:16:27,33387,25,,0,0,9309.60,0
116035980,09:17:00,09:17:00,16173,26,,0,0,9467.24,1
116035980,09:17:38,09:17:38,15783,27,,0,0,9722.87,0
116035980,09:19:18,09:19:18,15448,28,,0,0,10390.62,0
116035980,09:20:06,09:20:06,15460,29,,0,0,10709.63,0
116035980,09:20:59,09:20:59,21465,30,,0,0,11067.18,0
116035980,09:22:15,09:22:15,15439,31,,0,0,11578.69,0
116035980,09:23:46,09:23:46,15340,32,,0,0,12187.85,0
116035980,09:24:43,09:24:43,15358,33,,0,0,12568.46,0
116035980,09:25:13,09:25:13,15366,34,,0,0,12768.65,0
116035980,09:26:00,09:26:00,15369,35,,0,0,13053.60,1
116035980,09:26:34,09:26:34,15381,36,,0,0,13349.60,0
116035980,09:27:47,09:27:47,15408,37,,0,0,13976.42,0
116035980,09:28:25,09:28:25,15420,38,,0,0,14306.63,0
116035980,09:29:00,09:29:00,15422,39,,0,0,14586.79,1
116035980,09:29:50,09:29:50,22884,40,,0,0,14863.96,0
116035980,09:30:37,09:30:37,16758,41,,0,0,15121.37,0
116035980,09:31:27,09:31:27,18666,42,,0,0,15397.33,0
116035980,09:32:06,09:32:06,17593,43,,0,0,15607.51,0
116035980,09:33:01,09:33:01,17594,44,,0,0,15913.20,0
116035980,09:34:00,09:34:00,24463,45,,0,0,16218.74,1
116035980,09:34:30,09:34:30,17596,46,,0,0,16422.80,0
116035980,09:35:14,09:35:14,15426,47,,0,0,16725.68,0
116035980,09:37:50,09:37:50,34731,48,,0,0,17795.16,0
116035980,09:38:44,09:38:44,34733,49,,0,0,18161.89,0
116035980,09:39:55,09:39:55,25801,50,,0,0,18645.13,0
116035980,09:40:30,09:40:30,25802,51,,0,0,18888.05,0
116035980,09:41:02,09:41:02,16387,52,,0,0,19106.61,0
116035980,09:43:00,09:43:00,26338,53,,1,0,19853.72,1
116035981,04:42:00,04:42:00,24858,1,,0,1,96.84,1
116035981,04:43:00,04:43:00,25312,2,,0,0,410.10,0
116035981,04:44:22,04:44:22,12109,3,,0,0,967.54,0
116035981,04:44:42,04:44:42,33218,4,,0,0,1101.57,0
116035981,04:45:17,04:45:17,33216,5,,0,0,1340.23,0
116035981,04:45:39,04:45:39,20453,6,,0,0,1493.96,0
116035981,04:46:30,04:46:30,20456,7,,0,0,1841.84,0
116035981,04:46:54,04:46:54,17087,8,,0,0,2007.77,0
116035981,04:47:43,04:47:43,17072,9,,0,0,2340.69,0
116035981,04:49:00,04:49:00,15467,10,,0,0,2824.86,1
116035981,04:49:40,04:49:40,15457,11,,0,0,3149.98,0
116035981,04:50:07,04:50:07,15437,12,,0,0,3372.30,0
116035981,04:50:40,04:50:40,15424,13,,0,0,3640.93,0
116035981,04:51:31,04:51:31,15390,14,,0,0,4055.26,0
116035981,04:52:23,04:52:23,15367,15,,0,0,4478.69,0
116035981,04:53:09,04:53:09,15342,16,,0,0,4855.24,0
116035981,04:53:48,04:53:48,25363,17,,0,0,5171.49,0
116035981,04:54:11,04:54:11,16572,18,,0,0,5357.88,0
116035981,04:55:00,04:55:00,14769,19,,0,0,5712.82,1
116035981,04:56:13,04:56:13,14772,20,,0,0,6146.54,0
116035981,04:56:59,04:56:59,19011,21,,0,0,6417.23,0
116035981,04:57:47,04:57:47,14764,22,,0,0,6700.78,0
116035981,04:58:39,04:58:39,14760,23,,0,0,7007.82,0
116035981,04:59:28,04:59:28,14755,24,,0,0,7296.56,0
116035981,05:00:36,05:00:36,14619,25,,0,0,7697.41,0
116035981,05:01:47,05:01:47,13665,26,,0,0,8111.48,0
116035981,05:03:00,05:03:00,13657,27,,0,0,8523.58,1
116035981,05:03:44,05:03:44,13655,28,,0,0,8812.08,0
116035981,05:04:30,05:04:30,13653,29,,0,0,9111.30,0
116035981,05:05:01,05:05:01,23728,30,,0,0,9314.58,0
116035981,05:05:32,05:05:32,13683,31,,0,0,9519.41,0
116035981,05:06:18,05:06:18,13678,32,,0,0,9816.68,0
116035981,05:06:51,05:06:51,33197,33,,0,0,10034.19,0
116035981,05:08:00,05:08:00,24392,34,,0,0,10444.42,1
116035981,05:09:36,05:09:36,24393,35,,0,0,10973.04,0
116035981,05:11:02,05:11:02,24394,36,,0,0,11447.25,0
116035981,05:11:57,05:11:57,24395,37,,0,0,11749.13,0
116035981,05:12:53,05:12:53,24396,38,,0,0,12058.59,0
116035981,05:13:42,05:13:42,15377,39,,0,0,12327.61,0
116035981,05:14:43,05:14:43,15359,40,,0,0,12664.83,0
116035981,05:15:37,05:15:37,34690,41,,0,0,12966.60,0
116035981,05:16:46,05:16:46,12563,42,,0,0,13351.89,0
116035981,05:19:00,05:21:00,26282,43,,0,0,14064.51,1
116035981,05:22:45,05:22:45,12526,44,,0,0,14646.61,0
116035981,05:23:25,05:23:25,12564,45,,0,0,14865.59,0
116035981,05:24:38,05:24:38,19375,46,,0,0,15271.45,0
116035981,05:25:32,05:25:32,19376,47,,0,0,15573.87,0
116035981,05:27:00,05:27:00,15056,48,,0,0,16053.13,1
116035981,05:27:58,05:27:58,15054,49,,0,0,16452.34,0
116035981,05:29:06,05:29:06,15059,50,,0,0,16912.07,0
116035981,05:30:25,05:30:25,14075,51,,0,0,17448.17,0
116035981,05:31:28,05:31:28,15365,52,,0,0,17867.90,0
116035981,05:32:00,05:32:00,15454,53,,0,0,18076.54,1
116035981,05:32:47,05:32:47,15347,54,,0,0,18372.01,0
116035981,05:34:04,05:34:04,15445,55,,0,0,18849.95,0
116035981,05:34:57,05:34:57,15402,56,,0,0,19178.34,0
116035981,05:36:00,05:36:00,15334,57,,0,0,19567.00,1
116035981,05:36:34,05:36:34,15319,58,,0,0,19783.75,0
116035981,05:37:01,05:37:01,33540,59,,0,0,19959.05,0
116035981,05:37:28,05:37:28,15320,60,,0,0,20134.62,0
116035981,05:38:01,05:38:01,34727,61,,0,0,20348.03,0
116035981,05:40:44,05:40:44,14389,62,,0,0,21373.54,0
116035981,05:41:45,05:41:45,16741,63,,0,0,21754.96,0
116035981,05:43:22,05:43:22,15397,64,,0,0,22366.69,0
116035981,05:44:00,05:44:00,15410,65,,0,0,22580.11,1
116035981,05:45:22,05:45:22,15416,66,,0,0,22992.25,0
116035981,05:46:27,05:46:27,33387,67,,0,0,23320.98,0
116035981,05:47:00,05:47:00,16173,68,,0,0,23478.62,1
116035981,05:47:34,05:47:34,15783,69,,0,0,23734.25,0
116035981,05:49:03,05:49:03,15448,70,,0,0,24401.99,0
116035981,05:49:45,05:49:45,15460,71,,0,0,24721.01,0
116035981,05:50:32,05:50:32,21465,72,,0,0,25078.56,0
116035981,05:51:40,05:51:40,15439,73,,0,0,25590.07,0
116035981,05:53:01,05:53:01,15340,74,,0,0,26199.22,0
116035981,05:53:51,05:53:51,15358,75,,0,0,26579.84,0
116035981,05:54:17,05:54:17,15366,76,,0,0,26780.03,0
116035981,05:55:00,05:55:00,15369,77,,0,0,27064.98,1
116035981,05:55:34,05:55:34,15381,78,,0,0,27360.98,0
116035981,05:56:47,05:56:47,15408,79,,0,0,27987.80,0
116035981,05:57:25,05:57:25,15420,80,,0,0,28318.00,0
116035981,05:58:00,05:58:00,15422,81,,0,0,28598.17,1
116035981,05:58:50,05:58:50,22884,82,,0,0,28875.34,0
116035981,05:59:37,05:59:37,16758,83,,0,0,29132.75,0
116035981,06:00:27,06:00:27,18666,84,,0,0,29408.71,0
116035981,06:01:06,06:01:06,17593,85,,0,0,29618.89,0
116035981,06:02:01,06:02:01,17594,86,,0,0,29924.58,0
116035981,06:03:00,06:03:00,24463,87,,0,0,30230.12,1
116035981,06:03:26,06:03:26,17596,88,,0,0,30434.17,0
116035981,06:04:05,06:04:05,15426,89,,0,0,30737.06,0
116035981,06:06:24,06:06:24,34731,90,,0,0,31806.54,0
116035981,06:07:12,06:07:12,34733,91,,0,0,32173.26,0
116035981,06:08:15,06:08:15,25801,92,,0,0,32656.51,0
116035981,06:08:46,06:08:46,25802,93,,0,0,32899.43,0
116035981,06:09:14,06:09:14,16387,94,,0,0,33117.98,0
116035981,06:11:00,06:11:00,26338,95,,1,0,33865.09,1
116035982,06:51:00,06:51:00,26282,1,,0,1,53.13,1
116035982,06:52:52,06:52:52,12526,2,,0,0,635.24,0
116035982,06:53:30,06:53:30,12564,3,,0,0,854.21,0
116035982,06:54:42,06:54:42,19375,4,,0,0,1260.07,0
116035982,06:55:34,06:55:34,19376,5,,0,0,1562.50,0
116035982,06:57:00,06:57:00,15056,6,,0,0,2041.75,1
116035982,06:58:10,06:58:10,15054,7,,0,0,2440.96,0
116035982,06:59:31,06:59:31,15059,8,,0,0,2900.69,0
116035982,07:01:05,07:01:05,14075,9,,0,0,3436.80,0
116035982,07:02:20,07:02:20,15365,10,,0,0,3856.53,0
116035982,07:03:00,07:03:00,15454,11,,0,0,4065.17,1
116035982,07:03:47,07:03:47,15347,12,,0,0,4360.64,0
116035982,07:05:04,07:05:04,15445,13,,0,0,4838.57,0
116035982,07:05:57,07:05:57,15402,14,,0,0,5166.96,0
116035982,07:07:00,07:07:00,15334,15,,0,0,5555.62,1
116035982,07:07:38,07:07:38,15319,16,,0,0,5772.38,0
116035982,07:08:09,07:08:09,33540,17,,0,0,5947.67,0
116035982,07:08:40,07:08:40,15320,18,,0,0,6123.25,0
116035982,07:09:18,07:09:18,34727,19,,0,0,6336.66,0
116035982,07:12:21,07:12:21,14389,20,,0,0,7362.16,0
116035982,07:13:29,07:13:29,16741,21,,0,0,7743.58,0
116035982,07:15:18,07:15:18,15397,22,,0,0,8355.32,0
116035982,07:16:00,07:16:00,15410,23,,0,0,8568.74,1
116035982,07:17:22,07:17:22,15416,24,,0,0,8980.87,0
116035982,07:18:27,07:18:27,33387,25,,0,0,9309.60,0
116035982,07:19:00,07:19:00,16173,26,,0,0,9467.24,1
116035982,07:19:38,07:19:38,15783,27,,0,0,9722.87,0
116035982,07:21:18,07:21:18,15448,28,,0,0,10390.62,0
116035982,07:22:06,07:22:06,15460,29,,0,0,10709.63,0
116035982,07:22:59,07:22:59,21465,30,,0,0,11067.18,0
116035982,07:24:15,07:24:15,15439,31,,0,0,11578.69,0
116035982,07:25:46,07:25:46,15340,32,,0,0,12187.85,0
116035982,07:26:43,07:26:43,15358,33,,0,0,12568.46,0
116035982,07:27:13,07:27:13,15366,34,,0,0,12768.65,0
116035982,07:28:00,07:28:00,15369,35,,0,0,13053.60,1
116035982,07:28:34,07:28:34,15381,36,,0,0,13349.60,0
116035982,07:29:47,07:29:47,15408,37,,0,0,13976.42,0
116035982,07:30:25,07:30:25,15420,38,,0,0,14306.63,0
116035982,07:31:00,07:31:00,15422,39,,0,0,14586.79,1
116035982,07:31:50,07:31:50,22884,40,,0,0,14863.96,0
116035982,07:32:37,07:32:37,16758,41,,0,0,15121.37,0
116035982,07:33:27,07:33:27,18666,42,,0,0,15397.33,0
116035982,07:34:06,07:34:06,17593,43,,0,0,15607.51,0
116035982,07:35:01,07:35:01,17594,44,,0,0,15913.20,0
116035982,07:36:00,07:36:00,24463,45,,0,0,16218.74,1
116035982,07:36:30,07:36:30,17596,46,,0,0,16422.80,0
116035982,07:37:14,07:37:14,15426,47,,0,0,16725.68,0
116035982,07:39:50,07:39:50,34731,48,,0,0,17795.16,0
116035982,07:40:44,07:40:44,34733,49,,0,0,18161.89,0
116035982,07:41:55,07:41:55,25801,50,,0,0,18645.13,0
116035982,07:42:30,07:42:30,25802,51,,0,0,18888.05,0
116035982,07:43:02,07:43:02,16387,52,,0,0,19106.61,0
116035982,07:45:00,07:45:00,26338,53,,1,0,19853.72,1
116035983,07:49:00,07:49:00,26282,1,,0,1,53.13,1
116035983,07:50:52,07:50:52,12526,2,,0,0,635.24,0
116035983,07:51:30,07:51:30,12564,3,,0,0,854.21,0
116035983,07:52:42,07:52:42,19375,4,,0,0,1260.07,0
116035983,07:53:34,07:53:34,19376,5,,0,0,1562.50,0
116035983,07:55:00,07:55:00,15056,6,,0,0,2041.75,1
116035983,07:56:10,07:56:10,15054,7,,0,0,2440.96,0
116035983,07:57:31,07:57:31,15059,8,,0,0,2900.69,0
116035983,07:59:05,07:59:05,14075,9,,0,0,3436.80,0
116035983,08:00:20,08:00:20,15365,10,,0,0,3856.53,0
116035983,08:01:00,08:01:00,15454,11,,0,0,4065.17,1
116035983,08:01:47,08:01:47,15347,12,,0,0,4360.64,0
116035983,08:03:04,08:03:04,15445,13,,0,0,4838.57,0
116035983,08:03:57,08:03:57,15402,14,,0,0,5166.96,0
116035983,08:05:00,08:05:00,15334,15,,0,0,5555.62,1
116035983,08:05:38,08:05:38,15319,16,,0,0,5772.38,0
116035983,08:06:09,08:06:09,33540,17,,0,0,5947.67,0
116035983,08:06:40,08:06:40,15320,18,,0,0,6123.25,0
116035983,08:07:18,08:07:18,34727,19,,0,0,6336.66,0
116035983,08:10:21,08:10:21,14389,20,,0,0,7362.16,0
116035983,08:11:29,08:11:29,16741,21,,0,0,7743.58,0
116035983,08:13:18,08:13:18,15397,22,,0,0,8355.32,0
116035983,08:14:00,08:14:00,15410,23,,0,0,8568.74,1
116035983,08:15:22,08:15:22,15416,24,,0,0,8980.87,0
116035983,08:16:27,08:16:27,33387,25,,0,0,9309.60,0
116035983,08:17:00,08:17:00,16173,26,,0,0,9467.24,1
116035983,08:17:38,08:17:38,15783,27,,0,0,9722.87,0
116035983,08:19:18,08:19:18,15448,28,,0,0,10390.62,0
116035983,08:20:06,08:20:06,15460,29,,0,0,10709.63,0
116035983,08:20:59,08:20:59,21465,30,,0,0,11067.18,0
116035983,08:22:15,08:22:15,15439,31,,0,0,11578.69,0
116035983,08:23:46,08:23:46,15340,32,,0,0,12187.85,0
116035983,08:24:43,08:24:43,15358,33,,0,0,12568.46,0
116035983,08:25:13,08:25:13,15366,34,,0,0,12768.65,0
116035983,08:26:00,08:26:00,15369,35,,0,0,13053.60,1
116035983,08:26:34,08:26:34,15381,36,,0,0,13349.60,0
116035983,08:27:47,08:27:47,15408,37,,0,0,13976.42,0
116035983,08:28:25,08:28:25,15420,38,,0,0,14306.63,0
116035983,08:29:00,08:29:00,15422,39,,0,0,14586.79,1
116035983,08:29:50,08:29:50,22884,40,,0,0,14863.96,0
116035983,08:30:37,08:30:37,16758,41,,0,0,15121.37,0
116035983,08:31:27,08:31:27,18666,42,,0,0,15397.33,0
116035983,08:32:06,08:32:06,17593,43,,0,0,15607.51,0
116035983,08:33:01,08:33:01,17594,44,,0,0,15913.20,0
116035983,08:34:00,08:34:00,24463,45,,0,0,16218.74,1
116035983,08:34:30,08:34:30,17596,46,,0,0,16422.80,0
116035983,08:35:14,08:35:14,15426,47,,0,0,16725.68,0
116035983,08:37:50,08:37:50,34731,48,,0,0,17795.16,0
116035983,08:38:44,08:38:44,34733,49,,0,0,18161.89,0
116035983,08:39:55,08:39:55,25801,50,,0,0,18645.13,0
116035983,08:40:30,08:40:30,25802,51,,0,0,18888.05,0
116035983,08:41:02,08:41:02,16387,52,,0,0,19106.61,0
116035983,08:43:00,08:43:00,26338,53,,1,0,19853.72,1
116035984,12:51:00,12:51:00,26338,1,,0,1,41.82,1
116035984,12:51:57,12:51:57,16382,2,,0,0,281.22,0
116035984,12:53:26,12:53:26,18223,3,,0,0,717.40,0
116035984,12:54:34,12:54:34,13651,4,,0,0,1055.01,0
116035984,12:55:24,12:55:24,34735,5,,0,0,1299.65,0
116035984,12:56:29,12:56:29,34734,6,,0,0,1620.14,0
116035984,12:57:20,12:57:20,34732,7,,0,0,1869.89,0
116035984,13:00:45,13:00:45,17601,8,,0,0,2881.36,0
116035984,13:02:13,13:02:13,17597,9,,0,0,3314.02,0
116035984,13:03:00,13:03:00,24462,10,,0,0,3524.73,1
116035984,13:04:14,13:04:14,17599,11,,0,0,3880.02,0
116035984,13:05:08,13:05:08,17600,12,,0,0,4140.50,0
116035984,13:06:19,13:06:19,16756,13,,0,0,4484.32,0
116035984,13:07:13,13:07:13,15451,14,,0,0,4740.06,0
116035984,13:08:17,13:08:17,15430,15,,0,0,5047.74,0
116035984,13:09:00,13:09:00,15423,16,,0,0,5243.27,1
116035984,13:09:39,13:09:39,15412,17,,0,0,5459.79,0
116035984,13:10:49,13:10:49,15409,18,,0,0,5840.90,0
116035984,13:11:42,13:11:42,15393,19,,0,0,6132.35,0
116035984,13:12:22,13:12:22,23428,20,,0,0,6353.16,0
116035984,13:13:18,13:13:18,15374,21,,0,0,6658.86,0
116035984,13:14:00,13:14:00,15370,22,,0,0,6875.27,1
116035984,13:14:53,13:14:53,15357,23,,0,0,7243.13,0
116035984,13:15:54,13:15:54,15341,24,,0,0,7663.36,0
116035984,13:17:19,13:17:19,15440,25,,0,0,8251.01,0
116035984,13:18:30,13:18:30,23704,26,,0,0,8739.21,0
116035984,13:19:16,13:19:16,15461,27,,0,0,9058.79,0
116035984,13:20:01,13:20:01,15447,28,,0,0,9371.36,0
116035984,13:20:37,13:20:37,15778,29,,0,0,9618.61,0
116035984,13:22:00,13:22:00,16178,30,,0,0,10166.44,1
116035984,13:22:45,13:22:45,15428,31,,0,0,10445.07,0
116035984,13:23:55,13:23:55,15417,32,,0,0,10875.21,0
116035984,13:25:00,13:25:00,15411,33,,0,0,11271.91,1
116035984,13:25:28,13:25:28,15398,34,,0,0,11428.51,0
116035984,13:27:14,13:27:14,16742,35,,0,0,12007.52,0
116035984,13:28:33,13:28:33,19855,36,,0,0,12438.32,0
116035984,13:30:26,13:30:26,34730,37,,0,0,13051.96,0
116035984,13:31:33,13:31:33,34729,38,,0,0,13418.79,0
116035984,13:32:09,13:32:09,34728,39,,0,0,13619.06,0
116035984,13:32:52,13:32:52,15321,40,,0,0,13853.87,0
116035984,13:33:34,13:33:34,15335,41,,0,0,14086.84,0
116035984,13:34:00,13:34:00,21066,42,,0,0,14207.94,1
116035984,13:35:14,13:35:14,15403,43,,0,0,14708.28,0
116035984,13:35:43,13:35:43,15446,44,,0,0,14903.17,0
116035984,13:37:09,13:37:09,15346,45,,0,0,15481.97,0
116035984,13:38:00,13:38:00,15455,46,,0,0,15813.79,1
116035984,13:38:30,13:38:30,14076,47,,0,0,15978.87,0
116035984,13:39:47,13:39:47,21466,48,,0,0,16398.62,0
116035984,13:41:36,13:41:36,15058,49,,0,0,16995.66,0
116035984,13:42:32,13:42:32,15055,50,,0,0,17307.03,0
116035984,13:42:52,13:42:52,33012,51,,0,0,17417.88,0
116035984,13:44:00,13:44:00,21467,52,,0,0,17769.96,1
116035984,13:46:13,13:46:13,33070,53,,0,0,18193.97,0
116035984,13:48:16,13:48:16,12555,54,,0,0,18588.89,0
116035984,13:50:25,13:50:25,12563,55,,0,0,18993.52,0
116035984,13:54:00,13:56:00,26286,56,,0,0,19665.57,1
116035984,13:57:16,13:57:16,12526,57,,0,0,20240.60,0
116035984,13:57:42,13:57:42,15323,58,,0,0,20438.81,0
116035984,13:59:08,13:59:08,15360,59,,0,0,21088.48,0
116035984,13:59:46,13:59:46,15378,60,,0,0,21378.23,0
116035984,14:00:30,14:00:30,24402,61,,0,0,21715.78,0
116035984,14:01:04,14:01:04,24403,62,,0,0,21971.51,0
116035984,14:01:47,14:01:47,24404,63,,0,0,22293.53,0
116035984,14:02:42,14:02:42,24405,64,,0,0,22712.63,0
116035984,14:04:00,14:04:00,24406,65,,0,0,23269.27,1
116035984,14:05:10,14:05:10,13672,66,,0,0,23647.98,0
116035984,14:06:10,14:06:10,13679,67,,0,0,23974.61,0
116035984,14:07:02,14:07:02,13684,68,,0,0,24258.35,0
116035984,14:07:41,14:07:41,23727,69,,0,0,24472.39,0
116035984,14:08:16,14:08:16,13654,70,,0,0,24662.81,0
116035984,14:09:10,14:09:10,13656,71,,0,0,24954.74,0
116035984,14:10:00,14:10:00,13658,72,,0,0,25201.45,1
116035984,14:11:24,14:11:24,14622,73,,0,0,25711.93,0
116035984,14:12:29,14:12:29,14751,74,,0,0,26105.42,0
116035984,14:13:30,14:13:30,14754,75,,0,0,26480.30,0
116035984,14:14:19,14:14:19,14759,76,,0,0,26780.05,0
116035984,14:14:59,14:14:59,14763,77,,0,0,27028.05,0
116035984,14:15:30,14:15:30,19012,78,,0,0,27221.20,0
116035984,14:16:24,14:16:24,14773,79,,0,0,27554.17,0
116035984,14:17:27,14:17:27,19834,80,,0,0,27939.70,0
116035984,14:18:00,14:18:00,16562,81,,0,0,28111.57,1
116035984,14:18:51,14:18:51,15443,82,,0,0,28514.36,0
116035984,14:19:31,14:19:31,15343,83,,0,0,28840.80,0
116035984,14:20:28,14:20:28,15368,84,,0,0,29296.83,0
116035984,14:21:20,14:21:20,15391,85,,0,0,29717.30,0
116035984,14:22:05,14:22:05,15425,86,,0,0,30081.03,0
116035984,14:22:44,14:22:44,15438,87,,0,0,30397.42,0
116035984,14:23:08,14:23:08,15456,88,,0,0,30590.12,0
116035984,14:24:00,14:24:00,17082,89,,0,0,30979.12,1
116035984,14:24:59,14:24:59,17071,90,,0,0,31347.92,0
116035984,14:26:10,14:26:10,21040,91,,0,0,31786.90,0
116035984,14:26:30,14:26:30,20455,92,,0,0,31917.48,0
116035984,14:27:15,14:27:15,20454,93,,0,0,32199.08,0
116035984,14:27:55,14:27:55,25136,94,,0,0,32449.33,0
116035984,14:29:00,14:29:00,24858,95,,1,0,32695.96,1
116035985,13:21:00,13:21:00,26338,1,,0,1,41.82,1
116035985,13:21:57,13:21:57,16382,2,,0,0,281.22,0
116035985,13:23:26,13:23:26,18223,3,,0,0,717.40,0
116035985,13:24:34,13:24:34,13651,4,,0,0,1055.01,0
116035985,13:25:24,13:25:24,34735,5,,0,0,1299.65,0
116035985,13:26:29,13:26:29,34734,6,,0,0,1620.14,0
116035985,13:27:20,13:27:20,34732,7,,0,0,1869.89,0
116035985,13:30:45,13:30:45,17601,8,,0,0,2881.36,0
116035985,13:32:13,13:32:13,17597,9,,0,0,3314.02,0
116035985,13:33:00,13:33:00,24462,10,,0,0,3524.73,1
116035985,13:34:14,13:34:14,17599,11,,0,0,3880.02,0
116035985,13:35:08,13:35:08,17600,12,,0,0,4140.50,0
116035985,13:36:19,13:36:19,16756,13,,0,0,4484.32,0
116035985,13:37:13,13:37:13,15451,14,,0,0,4740.06,0
116035985,13:38:17,13:38:17,15430,15,,0,0,5047.74,0
116035985,13:39:00,13:39:00,15423,16,,0,0,5243.27,1
116035985,13:39:39,13:39:39,15412,17,,0,0,5459.79,0
116035985,13:40:49,13:40:49,15409,18,,0,0,5840.90,0
116035985,13:41:42,13:41:42,15393,19,,0,0,6132.35,0
116035985,13:42:22,13:42:22,23428,20,,0,0,6353.16,0
116035985,13:43:18,13:43:18,15374,21,,0,0,6658.86,0
116035985,13:44:00,13:44:00,15370,22,,0,0,6875.27,1
116035985,13:44:53,13:44:53,15357,23,,0,0,7243.13,0
116035985,13:45:54,13:45:54,15341,24,,0,0,7663.36,0
116035985,13:47:19,13:47:19,15440,25,,0,0,8251.01,0
116035985,13:48:30,13:48:30,23704,26,,0,0,8739.21,0
116035985,13:49:16,13:49:16,15461,27,,0,0,9058.79,0
116035985,13:50:01,13:50:01,15447,28,,0,0,9371.36,0
116035985,13:50:37,13:50:37,15778,29,,0,0,9618.61,0
116035985,13:52:00,13:52:00,16178,30,,0,0,10166.44,1
116035985,13:52:45,13:52:45,15428,31,,0,0,10445.07,0
116035985,13:53:55,13:53:55,15417,32,,0,0,10875.21,0
116035985,13:55:00,13:55:00,15411,33,,0,0,11271.91,1
116035985,13:55:28,13:55:28,15398,34,,0,0,11428.51,0
116035985,13:57:14,13:57:14,16742,35,,0,0,12007.52,0
116035985,13:58:33,13:58:33,19855,36,,0,0,12438.32,0
116035985,14:00:26,14:00:26,34730,37,,0,0,13051.96,0
116035985,14:01:33,14:01:33,34729,38,,0,0,13418.79,0
116035985,14:02:09,14:02:09,34728,39,,0,0,13619.06,0
116035985,14:02:52,14:02:52,15321,40,,0,0,13853.87,0
116035985,14:03:34,14:03:34,15335,41,,0,0,14086.84,0
116035985,14:04:00,14:04:00,21066,42,,0,0,14207.94,1
116035985,14:05:14,14:05:14,15403,43,,0,0,14708.28,0
116035985,14:05:43,14:05:43,15446,44,,0,0,14903.17,0
116035985,14:07:09,14:07:09,15346,45,,0,0,15481.97,0
116035985,14:08:00,14:08:00,15455,46,,0,0,15813.79,1
116035985,14:08:30,14:08:30,14076,47,,0,0,15978.87,0
116035985,14:09:47,14:09:47,21466,48,,0,0,16398.62,0
116035985,14:11:36,14:11:36,15058,49,,0,0,16995.66,0
116035985,14:12:32,14:12:32,15055,50,,0,0,17307.03,0
116035985,14:12:52,14:12:52,33012,51,,0,0,17417.88,0
116035985,14:14:00,14:14:00,21467,52,,0,0,17769.96,1
116035985,14:16:13,14:16:13,33070,53,,0,0,18193.97,0
116035985,14:18:16,14:18:16,12555,54,,0,0,18588.89,0
116035985,14:20:25,14:20:25,12563,55,,0,0,18993.52,0
116035985,14:24:00,14:26:00,26286,56,,0,0,19665.57,1
116035985,14:27:16,14:27:16,12526,57,,0,0,20240.60,0
116035985,14:27:42,14:27:42,15323,58,,0,0,20438.81,0
116035985,14:29:08,14:29:08,15360,59,,0,0,21088.48,0
116035985,14:29:46,14:29:46,15378,60,,0,0,21378.23,0
116035985,14:30:30,14:30:30,24402,61,,0,0,21715.78,0
116035985,14:31:04,14:31:04,24403,62,,0,0,21971.51,0
116035985,14:31:47,14:31:47,24404,63,,0,0,22293.53,0
116035985,14:32:42,14:32:42,24405,64,,0,0,22712.63,0
116035985,14:34:00,14:34:00,24406,65,,0,0,23269.27,1
116035985,14:35:10,14:35:10,13672,66,,0,0,23647.98,0
116035985,14:36:10,14:36:10,13679,67,,0,0,23974.61,0
116035985,14:37:02,14:37:02,13684,68,,0,0,24258.35,0
116035985,14:37:41,14:37:41,23727,69,,0,0,24472.39,0
116035985,14:38:16,14:38:16,13654,70,,0,0,24662.81,0
116035985,14:39:10,14:39:10,13656,71,,0,0,24954.74,0
116035985,14:40:00,14:40:00,13658,72,,0,0,25201.45,1
116035985,14:41:24,14:41:24,14622,73,,0,0,25711.93,0
116035985,14:42:29,14:42:29,14751,74,,0,0,26105.42,0
116035985,14:43:30,14:43:30,14754,75,,0,0,26480.30,0
116035985,14:44:19,14:44:19,14759,76,,0,0,26780.05,0
116035985,14:44:59,14:44:59,14763,77,,0,0,27028.05,0
116035985,14:45:30,14:45:30,19012,78,,0,0,27221.20,0
116035985,14:46:24,14:46:24,14773,79,,0,0,27554.17,0
116035985,14:47:27,14:47:27,19834,80,,0,0,27939.70,0
116035985,14:48:00,14:48:00,16562,81,,0,0,28111.57,1
116035985,14:48:51,14:48:51,15443,82,,0,0,28514.36,0
116035985,14:49:31,14:49:31,15343,83,,0,0,28840.80,0
116035985,14:50:28,14:50:28,15368,84,,0,0,29296.83,0
116035985,14:51:20,14:51:20,15391,85,,0,0,29717.30,0
116035985,14:52:05,14:52:05,15425,86,,0,0,30081.03,0
116035985,14:52:44,14:52:44,15438,87,,0,0,30397.42,0
116035985,14:53:08,14:53:08,15456,88,,0,0,30590.12,0
116035985,14:54:00,14:54:00,17082,89,,0,0,30979.12,1
116035985,14:54:59,14:54:59,17071,90,,0,0,31347.92,0
116035985,14:56:10,14:56:10,21040,91,,0,0,31786.90,0
116035985,14:56:30,14:56:30,20455,92,,0,0,31917.48,0
116035985,14:57:15,14:57:15,20454,93,,0,0,32199.08,0
116035985,14:57:55,14:57:55,25136,94,,0,0,32449.33,0
116035985,14:59:00,14:59:00,24858,95,,1,0,32695.96,1
116035986,13:51:00,13:51:00,26338,1,,0,1,41.82,1
116035986,13:51:57,13:51:57,16382,2,,0,0,281.22,0
116035986,13:53:26,13:53:26,18223,3,,0,0,717.40,0
116035986,13:54:34,13:54:34,13651,4,,0,0,1055.01,0
116035986,13:55:24,13:55:24,34735,5,,0,0,1299.65,0
116035986,13:56:29,13:56:29,34734,6,,0,0,1620.14,0
116035986,13:57:20,13:57:20,34732,7,,0,0,1869.89,0
116035986,14:00:45,14:00:45,17601,8,,0,0,2881.36,0
116035986,14:02:13,14:02:13,17597,9,,0,0,3314.02,0
116035986,14:03:00,14:03:00,24462,10,,0,0,3524.73,1
116035986,14:04:14,14:04:14,17599,11,,0,0,3880.02,0
116035986,14:05:08,14:05:08,17600,12,,0,0,4140.50,0
116035986,14:06:19,14:06:19,16756,13,,0,0,4484.32,0
116035986,14:07:13,14:07:13,15451,14,,0,0,4740.06,0
116035986,14:08:17,14:08:17,15430,15,,0,0,5047.74,0
116035986,14:09:00,14:09:00,15423,16,,0,0,5243.27,1
116035986,14:09:39,14:09:39,15412,17,,0,0,5459.79,0
116035986,14:10:49,14:10:49,15409,18,,0,0,5840.90,0
116035986,14:11:42,14:11:42,15393,19,,0,0,6132.35,0
116035986,14:12:22,14:12:22,23428,20,,0,0,6353.16,0
116035986,14:13:18,14:13:18,15374,21,,0,0,6658.86,0
116035986,14:14:00,14:14:00,15370,22,,0,0,6875.27,1
116035986,14:14:53,14:14:53,15357,23,,0,0,7243.13,0
116035986,14:15:54,14:15:54,15341,24,,0,0,7663.36,0
116035986,14:17:19,14:17:19,15440,25,,0,0,8251.01,0
116035986,14:18:30,14:18:30,23704,26,,0,0,8739.21,0
116035986,14:19:16,14:19:16,15461,27,,0,0,9058.79,0
116035986,14:20:01,14:20:01,15447,28,,0,0,9371.36,0
116035986,14:20:37,14:20:37,15778,29,,0,0,9618.61,0
116035986,14:22:00,14:22:00,16178,30,,0,0,10166.44,1
116035986,14:22:45,14:22:45,15428,31,,0,0,10445.07,0
116035986,14:23:55,14:23:55,15417,32,,0,0,10875.21,0
116035986,14:25:00,14:25:00,15411,33,,0,0,11271.91,1
116035986,14:25:28,14:25:28,15398,34,,0,0,11428.51,0
116035986,14:27:14,14:27:14,16742,35,,0,0,12007.52,0
116035986,14:28:33,14:28:33,19855,36,,0,0,12438.32,0
116035986,14:30:26,14:30:26,34730,37,,0,0,13051.96,0
116035986,14:31:33,14:31:33,34729,38,,0,0,13418.79,0
116035986,14:32:09,14:32:09,34728,39,,0,0,13619.06,0
116035986,14:32:52,14:32:52,15321,40,,0,0,13853.87,0
116035986,14:33:34,14:33:34,15335,41,,0,0,14086.84,0
116035986,14:34:00,14:34:00,21066,42,,0,0,14207.94,1
116035986,14:35:14,14:35:14,15403,43,,0,0,14708.28,0
116035986,14:35:43,14:35:43,15446,44,,0,0,14903.17,0
116035986,14:37:09,14:37:09,15346,45,,0,0,15481.97,0
116035986,14:38:00,14:38:00,15455,46,,0,0,15813.79,1
116035986,14:38:30,14:38:30,14076,47,,0,0,15978.87,0
116035986,14:39:47,14:39:47,21466,48,,0,0,16398.62,0
116035986,14:41:36,14:41:36,15058,49,,0,0,16995.66,0
116035986,14:42:32,14:42:32,15055,50,,0,0,17307.03,0
116035986,14:42:52,14:42:52,33012,51,,0,0,17417.88,0
116035986,14:44:00,14:44:00,21467,52,,0,0,17769.96,1
116035986,14:46:13,14:46:13,33070,53,,0,0,18193.97,0
116035986,14:48:16,14:48:16,12555,54,,0,0,18588.89,0
116035986,14:50:25,14:50:25,12563,55,,0,0,18993.52,0
116035986,14:54:00,14:56:00,26286,56,,0,0,19665.57,1
116035986,14:57:16,14:57:16,12526,57,,0,0,20240.60,0
116035986,14:57:42,14:57:42,15323,58,,0,0,20438.81,0
116035986,14:59:08,14:59:08,15360,59,,0,0,21088.48,0
116035986,14:59:46,14:59:46,15378,60,,0,0,21378.23,0
116035986,15:00:30,15:00:30,24402,61,,0,0,21715.78,0
116035986,15:01:04,15:01:04,24403,62,,0,0,21971.51,0
116035986,15:01:47,15:01:47,24404,63,,0,0,22293.53,0
116035986,15:02:42,15:02:42,24405,64,,0,0,22712.63,0
116035986,15:04:00,15:04:00,24406,65,,0,0,23269.27,1
116035986,15:05:10,15:05:10,13672,66,,0,0,23647.98,0
116035986,15:06:10,15:06:10,13679,67,,0,0,23974.61,0
116035986,15:07:02,15:07:02,13684,68,,0,0,24258.35,0
116035986,15:07:41,15:07:41,23727,69,,0,0,24472.39,0
116035986,15:08:16,15:08:16,13654,70,,0,0,24662.81,0
116035986,15:09:10,15:09:10,13656,71,,0,0,24954.74,0
116035986,15:10:00,15:10:00,13658,72,,0,0,25201.45,1
116035986,15:11:24,15:11:24,14622,73,,0,0,25711.93,0
116035986,15:12:29,15:12:29,14751,74,,0,0,26105.42,0
116035986,15:13:30,15:13:30,14754,75,,0,0,26480.30,0
116035986,15:14:19,15:14:19,14759,76,,0,0,26780.05,0
116035986,15:14:59,15:14:59,14763,77,,0,0,27028.05,0
116035986,15:15:30,15:15:30,19012,78,,0,0,27221.20,0
116035986,15:16:24,15:16:24,14773,79,,0,0,27554.17,0
116035986,15:17:27,15:17:27,19834,80,,0,0,27939.70,0
116035986,15:18:00,15:18:00,16562,81,,0,0,28111.57,1
116035986,15:18:51,15:18:51,15443,82,,0,0,28514.36,0
116035986,15:19:31,15:19:31,15343,83,,0,0,28840.80,0
116035986,15:20:28,15:20:28,15368,84,,0,0,29296.83,0
116035986,15:21:20,15:21:20,15391,85,,0,0,29717.30,0
116035986,15:22:05,15:22:05,15425,86,,0,0,30081.03,0
116035986,15:22:44,15:22:44,15438,87,,0,0,30397.42,0
116035986,15:23:08,15:23:08,15456,88,,0,0,30590.12,0
116035986,15:24:00,15:24:00,17082,89,,0,0,30979.12,1
116035986,15:24:59,15:24:59,17071,90,,0,0,31347.92,0
116035986,15:26:10,15:26:10,21040,91,,0,0,31786.90,0
116035986,15:26:30,15:26:30,20455,92,,0,0,31917.48,0
116035986,15:27:15,15:27:15,20454,93,,0,0,32199.08,0
116035986,15:27:55,15:27:55,25136,94,,0,0,32449.33,0
116035986,15:29:00,15:29:00,24858,95,,1,0,32695.96,1
116035987,14:15:00,14:15:00,26338,1,,0,1,41.82,1
116035987,14:15:57,14:15:57,16382,2,,0,0,281.22,0
116035987,14:17:26,14:17:26,18223,3,,0,0,717.40,0
116035987,14:18:34,14:18:34,13651,4,,0,0,1055.01,0
116035987,14:19:24,14:19:24,34735,5,,0,0,1299.65,0
116035987,14:20:29,14:20:29,34734,6,,0,0,1620.14,0
116035987,14:21:20,14:21:20,34732,7,,0,0,1869.89,0
116035987,14:24:45,14:24:45,17601,8,,0,0,2881.36,0
116035987,14:26:13,14:26:13,17597,9,,0,0,3314.02,0
116035987,14:27:00,14:27:00,24462,10,,0,0,3524.73,1
116035987,14:28:14,14:28:14,17599,11,,0,0,3880.02,0
116035987,14:29:08,14:29:08,17600,12,,0,0,4140.50,0
116035987,14:30:19,14:30:19,16756,13,,0,0,4484.32,0
116035987,14:31:13,14:31:13,15451,14,,0,0,4740.06,0
116035987,14:32:17,14:32:17,15430,15,,0,0,5047.74,0
116035987,14:33:00,14:33:00,15423,16,,0,0,5243.27,1
116035987,14:33:47,14:33:47,15412,17,,0,0,5459.79,0
116035987,14:35:11,14:35:11,15409,18,,0,0,5840.90,0
116035987,14:36:15,14:36:15,15393,19,,0,0,6132.35,0
116035987,14:37:03,14:37:03,23428,20,,0,0,6353.16,0
116035987,14:38:10,14:38:10,15374,21,,0,0,6658.86,0
116035987,14:39:00,14:39:00,15370,22,,0,0,6875.27,1
116035987,14:40:00,14:40:00,15357,23,,0,0,7243.13,0
116035987,14:41:09,14:41:09,15341,24,,0,0,7663.36,0
116035987,14:42:45,14:42:45,15440,25,,0,0,8251.01,0
116035987,14:44:04,14:44:04,23704,26,,0,0,8739.21,0
116035987,14:44:56,14:44:56,15461,27,,0,0,9058.79,0
116035987,14:45:47,14:45:47,15447,28,,0,0,9371.36,0
116035987,14:46:27,14:46:27,15778,29,,0,0,9618.61,0
116035987,14:48:00,14:48:00,16178,30,,0,0,10166.44,1
116035987,14:49:01,14:49:01,15428,31,,0,0,10445.07,0
116035987,14:50:34,14:50:34,15417,32,,0,0,10875.21,0
116035987,14:52:00,14:52:00,15411,33,,0,0,11271.91,1
116035987,14:52:34,14:52:34,15398,34,,0,0,11428.51,0
116035987,14:54:44,14:54:44,16742,35,,0,0,12007.52,0
116035987,14:56:21,14:56:21,19855,36,,0,0,12438.32,0
116035987,14:58:39,14:58:39,34730,37,,0,0,13051.96,0
116035987,15:00:01,15:00:01,34729,38,,0,0,13418.79,0
116035987,15:00:45,15:00:45,34728,39,,0,0,13619.06,0
116035987,15:01:37,15:01:37,15321,40,,0,0,13853.87,0
116035987,15:02:29,15:02:29,15335,41,,0,0,14086.84,0
116035987,15:03:00,15:03:00,21066,42,,0,0,14207.94,1
116035987,15:04:14,15:04:14,15403,43,,0,0,14708.28,0
116035987,15:04:43,15:04:43,15446,44,,0,0,14903.17,0
116035987,15:06:09,15:06:09,15346,45,,0,0,15481.97,0
116035987,15:07:00,15:07:00,15455,46,,0,0,15813.79,1
116035987,15:07:35,15:07:35,14076,47,,0,0,15978.87,0
116035987,15:09:05,15:09:05,21466,48,,0,0,16398.62,0
116035987,15:11:12,15:11:12,15058,49,,0,0,16995.66,0
116035987,15:12:18,15:12:18,15055,50,,0,0,17307.03,0
116035987,15:12:41,15:12:41,33012,51,,0,0,17417.88,0
116035987,15:14:00,15:14:00,21467,52,,0,0,17769.96,1
116035987,15:15:59,15:15:59,33070,53,,0,0,18193.97,0
116035987,15:17:50,15:17:50,12555,54,,0,0,18588.89,0
116035987,15:19:46,15:19:46,12563,55,,0,0,18993.52,0
116035987,15:23:00,15:25:00,26286,56,,0,0,19665.57,1
116035987,15:26:35,15:26:35,12526,57,,0,0,20240.60,0
116035987,15:27:08,15:27:08,15323,58,,0,0,20438.81,0
116035987,15:28:55,15:28:55,15360,59,,0,0,21088.48,0
116035987,15:29:42,15:29:42,15378,60,,0,0,21378.23,0
116035987,15:30:38,15:30:38,24402,61,,0,0,21715.78,0
116035987,15:31:20,15:31:20,24403,62,,0,0,21971.51,0
116035987,15:32:14,15:32:14,24404,63,,0,0,22293.53,0
116035987,15:33:23,15:33:23,24405,64,,0,0,22712.63,0
116035987,15:35:00,15:35:00,24406,65,,0,0,23269.27,1
116035987,15:36:10,15:36:10,13672,66,,0,0,23647.98,0
116035987,15:37:10,15:37:10,13679,67,,0,0,23974.61,0
116035987,15:38:02,15:38:02,13684,68,,0,0,24258.35,0
116035987,15:38:41,15:38:41,23727,69,,0,0,24472.39,0
116035987,15:39:16,15:39:16,13654,70,,0,0,24662.81,0
116035987,15:40:10,15:40:10,13656,71,,0,0,24954.74,0
116035987,15:41:00,15:41:00,13658,72,,0,0,25201.45,1
116035987,15:42:24,15:42:24,14622,73,,0,0,25711.93,0
116035987,15:43:29,15:43:29,14751,74,,0,0,26105.42,0
116035987,15:44:30,15:44:30,14754,75,,0,0,26480.30,0
116035987,15:45:19,15:45:19,14759,76,,0,0,26780.05,0
116035987,15:45:59,15:45:59,14763,77,,0,0,27028.05,0
116035987,15:46:30,15:46:30,19012,78,,0,0,27221.20,0
116035987,15:47:24,15:47:24,14773,79,,0,0,27554.17,0
116035987,15:48:27,15:48:27,19834,80,,0,0,27939.70,0
116035987,15:49:00,15:49:00,16562,81,,0,0,28111.57,1
116035987,15:49:59,15:49:59,15443,82,,0,0,28514.36,0
116035987,15:50:46,15:50:46,15343,83,,0,0,28840.80,0
116035987,15:51:52,15:51:52,15368,84,,0,0,29296.83,0
116035987,15:52:53,15:52:53,15391,85,,0,0,29717.30,0
116035987,15:53:46,15:53:46,15425,86,,0,0,30081.03,0
116035987,15:54:32,15:54:32,15438,87,,0,0,30397.42,0
116035987,15:55:00,15:55:00,15456,88,,0,0,30590.12,0
116035987,15:56:00,15:56:00,17082,89,,0,0,30979.12,1
116035987,15:56:59,15:56:59,17071,90,,0,0,31347.92,0
116035987,15:58:10,15:58:10,21040,91,,0,0,31786.90,0
116035987,15:58:30,15:58:30,20455,92,,0,0,31917.48,0
116035987,15:59:15,15:59:15,20454,93,,0,0,32199.08,0
116035987,15:59:55,15:59:55,25136,94,,0,0,32449.33,0
116035987,16:01:00,16:01:00,24858,95,,1,0,32695.96,1
116035988,14:45:00,14:45:00,26338,1,,0,1,41.82,1
116035988,14:45:57,14:45:57,16382,2,,0,0,281.22,0
116035988,14:47:26,14:47:26,18223,3,,0,0,717.40,0
116035988,14:48:34,14:48:34,13651,4,,0,0,1055.01,0
116035988,14:49:24,14:49:24,34735,5,,0,0,1299.65,0
116035988,14:50:29,14:50:29,34734,6,,0,0,1620.14,0
116035988,14:51:20,14:51:20,34732,7,,0,0,1869.89,0
116035988,14:54:45,14:54:45,17601,8,,0,0,2881.36,0
116035988,14:56:13,14:56:13,17597,9,,0,0,3314.02,0
116035988,14:57:00,14:57:00,24462,10,,0,0,3524.73,1
116035988,14:58:14,14:58:14,17599,11,,0,0,3880.02,0
116035988,14:59:08,14:59:08,17600,12,,0,0,4140.50,0
116035988,15:00:19,15:00:19,16756,13,,0,0,4484.32,0
116035988,15:01:13,15:01:13,15451,14,,0,0,4740.06,0
116035988,15:02:17,15:02:17,15430,15,,0,0,5047.74,0
116035988,15:03:00,15:03:00,15423,16,,0,0,5243.27,1
116035988,15:03:47,15:03:47,15412,17,,0,0,5459.79,0
116035988,15:05:11,15:05:11,15409,18,,0,0,5840.90,0
116035988,15:06:15,15:06:15,15393,19,,0,0,6132.35,0
116035988,15:07:03,15:07:03,23428,20,,0,0,6353.16,0
116035988,15:08:10,15:08:10,15374,21,,0,0,6658.86,0
116035988,15:09:00,15:09:00,15370,22,,0,0,6875.27,1
116035988,15:10:00,15:10:00,15357,23,,0,0,7243.13,0
116035988,15:11:09,15:11:09,15341,24,,0,0,7663.36,0
116035988,15:12:45,15:12:45,15440,25,,0,0,8251.01,0
116035988,15:14:04,15:14:04,23704,26,,0,0,8739.21,0
116035988,15:14:56,15:14:56,15461,27,,0,0,9058.79,0
116035988,15:15:47,15:15:47,15447,28,,0,0,9371.36,0
116035988,15:16:27,15:16:27,15778,29,,0,0,9618.61,0
116035988,15:18:00,15:18:00,16178,30,,0,0,10166.44,1
116035988,15:19:01,15:19:01,15428,31,,0,0,10445.07,0
116035988,15:20:34,15:20:34,15417,32,,0,0,10875.21,0
116035988,15:22:00,15:22:00,15411,33,,0,0,11271.91,1
116035988,15:22:34,15:22:34,15398,34,,0,0,11428.51,0
116035988,15:24:44,15:24:44,16742,35,,0,0,12007.52,0
116035988,15:26:21,15:26:21,19855,36,,0,0,12438.32,0
116035988,15:28:39,15:28:39,34730,37,,0,0,13051.96,0
116035988,15:30:01,15:30:01,34729,38,,0,0,13418.79,0
116035988,15:30:45,15:30:45,34728,39,,0,0,13619.06,0
116035988,15:31:37,15:31:37,15321,40,,0,0,13853.87,0
116035988,15:32:29,15:32:29,15335,41,,0,0,14086.84,0
116035988,15:33:00,15:33:00,21066,42,,0,0,14207.94,1
116035988,15:34:14,15:34:14,15403,43,,0,0,14708.28,0
116035988,15:34:43,15:34:43,15446,44,,0,0,14903.17,0
116035988,15:36:09,15:36:09,15346,45,,0,0,15481.97,0
116035988,15:37:00,15:37:00,15455,46,,0,0,15813.79,1
116035988,15:37:35,15:37:35,14076,47,,0,0,15978.87,0
116035988,15:39:05,15:39:05,21466,48,,0,0,16398.62,0
116035988,15:41:12,15:41:12,15058,49,,0,0,16995.66,0
116035988,15:42:18,15:42:18,15055,50,,0,0,17307.03,0
116035988,15:42:41,15:42:41,33012,51,,0,0,17417.88,0
116035988,15:44:00,15:44:00,21467,52,,0,0,17769.96,1
116035988,15:45:59,15:45:59,33070,53,,0,0,18193.97,0
116035988,15:47:50,15:47:50,12555,54,,0,0,18588.89,0
116035988,15:49:46,15:49:46,12563,55,,0,0,18993.52,0
116035988,15:53:00,15:55:00,26286,56,,0,0,19665.57,1
116035988,15:56:35,15:56:35,12526,57,,0,0,20240.60,0
116035988,15:57:08,15:57:08,15323,58,,0,0,20438.81,0
116035988,15:58:55,15:58:55,15360,59,,0,0,21088.48,0
116035988,15:59:42,15:59:42,15378,60,,0,0,21378.23,0
116035988,16:00:38,16:00:38,24402,61,,0,0,21715.78,0
116035988,16:01:20,16:01:20,24403,62,,0,0,21971.51,0
116035988,16:02:14,16:02:14,24404,63,,0,0,22293.53,0
116035988,16:03:23,16:03:23,24405,64,,0,0,22712.63,0
116035988,16:05:00,16:05:00,24406,65,,0,0,23269.27,1
116035988,16:06:10,16:06:10,13672,66,,0,0,23647.98,0
116035988,16:07:10,16:07:10,13679,67,,0,0,23974.61,0
116035988,16:08:02,16:08:02,13684,68,,0,0,24258.35,0
116035988,16:08:41,16:08:41,23727,69,,0,0,24472.39,0
116035988,16:09:16,16:09:16,13654,70,,0,0,24662.81,0
116035988,16:10:10,16:10:10,13656,71,,0,0,24954.74,0
116035988,16:11:00,16:11:00,13658,72,,0,0,25201.45,1
116035988,16:12:24,16:12:24,14622,73,,0,0,25711.93,0
116035988,16:13:29,16:13:29,14751,74,,0,0,26105.42,0
116035988,16:14:30,16:14:30,14754,75,,0,0,26480.30,0
116035988,16:15:19,16:15:19,14759,76,,0,0,26780.05,0
116035988,16:15:59,16:15:59,14763,77,,0,0,27028.05,0
116035988,16:16:30,16:16:30,19012,78,,0,0,27221.20,0
116035988,16:17:24,16:17:24,14773,79,,0,0,27554.17,0
116035988,16:18:27,16:18:27,19834,80,,0,0,27939.70,0
116035988,16:19:00,16:19:00,16562,81,,0,0,28111.57,1
116035988,16:19:59,16:19:59,15443,82,,0,0,28514.36,0
116035988,16:20:46,16:20:46,15343,83,,0,0,28840.80,0
116035988,16:21:52,16:21:52,15368,84,,0,0,29296.83,0
116035988,16:22:53,16:22:53,15391,85,,0,0,29717.30,0
116035988,16:23:46,16:23:46,15425,86,,0,0,30081.03,0
116035988,16:24:32,16:24:32,15438,87,,0,0,30397.42,0
116035988,16:25:00,16:25:00,15456,88,,0,0,30590.12,0
116035988,16:26:00,16:26:00,17082,89,,0,0,30979.12,1
116035988,16:26:59,16:26:59,17071,90,,0,0,31347.92,0
116035988,16:28:10,16:28:10,21040,91,,0,0,31786.90,0
116035988,16:28:30,16:28:30,20455,92,,0,0,31917.48,0
116035988,16:29:15,16:29:15,20454,93,,0,0,32199.08,0
116035988,16:29:55,16:29:55,25136,94,,0,0,32449.33,0
116035988,16:31:00,16:31:00,24858,95,,1,0,32695.96,1
116035989,15:14:00,15:14:00,26338,1,,0,1,41.82,1
116035989,15:15:02,15:15:02,16382,2,,0,0,281.22,0
116035989,15:16:39,15:16:39,18223,3,,0,0,717.40,0
116035989,15:17:53,15:17:53,13651,4,,0,0,1055.01,0
116035989,15:18:47,15:18:47,34735,5,,0,0,1299.65,0
116035989,15:19:58,15:19:58,34734,6,,0,0,1620.14,0
116035989,15:20:53,15:20:53,34732,7,,0,0,1869.89,0
116035989,15:24:35,15:24:35,17601,8,,0,0,2881.36,0
116035989,15:26:11,15:26:11,17597,9,,0,0,3314.02,0
116035989,15:27:00,15:27:00,24462,10,,0,0,3524.73,1
116035989,15:28:27,15:28:27,17599,11,,0,0,3880.02,0
116035989,15:29:30,15:29:30,17600,12,,0,0,4140.50,0
116035989,15:30:53,15:30:53,16756,13,,0,0,4484.32,0
116035989,15:31:56,15:31:56,15451,14,,0,0,4740.06,0
116035989,15:33:10,15:33:10,15430,15,,0,0,5047.74,0
116035989,15:34:00,15:34:00,15423,16,,0,0,5243.27,1
116035989,15:34:47,15:34:47,15412,17,,0,0,5459.79,0
116035989,15:36:11,15:36:11,15409,18,,0,0,5840.90,0
116035989,15:37:15,15:37:15,15393,19,,0,0,6132.35,0
116035989,15:38:03,15:38:03,23428,20,,0,0,6353.16,0
116035989,15:39:10,15:39:10,15374,21,,0,0,6658.86,0
116035989,15:40:00,15:40:00,15370,22,,0,0,6875.27,1
116035989,15:41:06,15:41:06,15357,23,,0,0,7243.13,0
116035989,15:42:22,15:42:22,15341,24,,0,0,7663.36,0
116035989,15:44:09,15:44:09,15440,25,,0,0,8251.01,0
116035989,15:45:37,15:45:37,23704,26,,0,0,8739.21,0
116035989,15:46:35,15:46:35,15461,27,,0,0,9058.79,0
116035989,15:47:32,15:47:32,15447,28,,0,0,9371.36,0
116035989,15:48:17,15:48:17,15778,29,,0,0,9618.61,0
116035989,15:50:00,15:50:00,16178,30,,0,0,10166.44,1
116035989,15:50:45,15:50:45,15428,31,,0,0,10445.07,0
116035989,15:51:55,15:51:55,15417,32,,0,0,10875.21,0
116035989,15:53:00,15:53:00,15411,33,,0,0,11271.91,1
116035989,15:53:34,15:53:34,15398,34,,0,0,11428.51,0
116035989,15:55:44,15:55:44,16742,35,,0,0,12007.52,0
116035989,15:57:21,15:57:21,19855,36,,0,0,12438.32,0
116035989,15:59:39,15:59:39,34730,37,,0,0,13051.96,0
116035989,16:01:01,16:01:01,34729,38,,0,0,13418.79,0
116035989,16:01:45,16:01:45,34728,39,,0,0,13619.06,0
116035989,16:02:37,16:02:37,15321,40,,0,0,13853.87,0
116035989,16:03:29,16:03:29,15335,41,,0,0,14086.84,0
116035989,16:04:00,16:04:00,21066,42,,0,0,14207.94,1
116035989,16:05:14,16:05:14,15403,43,,0,0,14708.28,0
116035989,16:05:43,16:05:43,15446,44,,0,0,14903.17,0
116035989,16:07:09,16:07:09,15346,45,,0,0,15481.97,0
116035989,16:08:00,16:08:00,15455,46,,0,0,15813.79,1
116035989,16:08:30,16:08:30,14076,47,,0,0,15978.87,0
116035989,16:09:47,16:09:47,21466,48,,0,0,16398.62,0
116035989,16:11:36,16:11:36,15058,49,,0,0,16995.66,0
116035989,16:12:32,16:12:32,15055,50,,0,0,17307.03,0
116035989,16:12:52,16:12:52,33012,51,,0,0,17417.88,0
116035989,16:14:00,16:14:00,21467,52,,0,0,17769.96,1
116035989,16:15:59,16:15:59,33070,53,,0,0,18193.97,0
116035989,16:17:50,16:17:50,12555,54,,0,0,18588.89,0
116035989,16:19:46,16:19:46,12563,55,,0,0,18993.52,0
116035989,16:23:00,16:25:00,26286,56,,0,0,19665.57,1
116035989,16:26:54,16:26:54,12526,57,,0,0,20240.60,0
116035989,16:27:33,16:27:33,15323,58,,0,0,20438.81,0
116035989,16:29:42,16:29:42,15360,59,,0,0,21088.48,0
116035989,16:30:39,16:30:39,15378,60,,0,0,21378.23,0
116035989,16:31:46,16:31:46,24402,61,,0,0,21715.78,0
116035989,16:32:37,16:32:37,24403,62,,0,0,21971.51,0
116035989,16:33:41,16:33:41,24404,63,,0,0,22293.53,0
116035989,16:35:04,16:35:04,24405,64,,0,0,22712.63,0
116035989,16:37:00,16:37:00,24406,65,,0,0,23269.27,1
116035989,16:38:10,16:38:10,13672,66,,0,0,23647.98,0
116035989,16:39:10,16:39:10,13679,67,,0,0,23974.61,0
116035989,16:40:02,16:40:02,13684,68,,0,0,24258.35,0
116035989,16:40:41,16:40:41,23727,69,,0,0,24472.39,0
116035989,16:41:16,16:41:16,13654,70,,0,0,24662.81,0
116035989,16:42:10,16:42:10,13656,71,,0,0,24954.74,0
116035989,16:43:00,16:43:00,13658,72,,0,0,25201.45,1
116035989,16:44:34,16:44:34,14622,73,,0,0,25711.93,0
116035989,16:45:47,16:45:47,14751,74,,0,0,26105.42,0
116035989,16:46:56,16:46:56,14754,75,,0,0,26480.30,0
116035989,16:47:51,16:47:51,14759,76,,0,0,26780.05,0
116035989,16:48:36,16:48:36,14763,77,,0,0,27028.05,0
116035989,16:49:11,16:49:11,19012,78,,0,0,27221.20,0
116035989,16:50:12,16:50:12,14773,79,,0,0,27554.17,0
116035989,16:51:23,16:51:23,19834,80,,0,0,27939.70,0
116035989,16:52:00,16:52:00,16562,81,,0,0,28111.57,1
116035989,16:52:59,16:52:59,15443,82,,0,0,28514.36,0
116035989,16:53:46,16:53:46,15343,83,,0,0,28840.80,0
116035989,16:54:52,16:54:52,15368,84,,0,0,29296.83,0
116035989,16:55:53,16:55:53,15391,85,,0,0,29717.30,0
116035989,16:56:46,16:56:46,15425,86,,0,0,30081.03,0
116035989,16:57:32,16:57:32,15438,87,,0,0,30397.42,0
116035989,16:58:00,16:58:00,15456,88,,0,0,30590.12,0
116035989,16:59:00,16:59:00,17082,89,,0,0,30979.12,1
116035989,16:59:59,16:59:59,17071,90,,0,0,31347.92,0
116035989,17:01:10,17:01:10,21040,91,,0,0,31786.90,0
116035989,17:01:30,17:01:30,20455,92,,0,0,31917.48,0
116035989,17:02:15,17:02:15,20454,93,,0,0,32199.08,0
116035989,17:02:55,17:02:55,25136,94,,0,0,32449.33,0
116035989,17:04:00,17:04:00,24858,95,,1,0,32695.96,1
116035990,15:44:00,15:44:00,26338,1,,0,1,41.82,1
116035990,15:45:02,15:45:02,16382,2,,0,0,281.22,0
116035990,15:46:39,15:46:39,18223,3,,0,0,717.40,0
116035990,15:47:53,15:47:53,13651,4,,0,0,1055.01,0
116035990,15:48:47,15:48:47,34735,5,,0,0,1299.65,0
116035990,15:49:58,15:49:58,34734,6,,0,0,1620.14,0
116035990,15:50:53,15:50:53,34732,7,,0,0,1869.89,0
116035990,15:54:35,15:54:35,17601,8,,0,0,2881.36,0
116035990,15:56:11,15:56:11,17597,9,,0,0,3314.02,0
116035990,15:57:00,15:57:00,24462,10,,0,0,3524.73,1
116035990,15:58:27,15:58:27,17599,11,,0,0,3880.02,0
116035990,15:59:30,15:59:30,17600,12,,0,0,4140.50,0
116035990,16:00:53,16:00:53,16756,13,,0,0,4484.32,0
116035990,16:01:56,16:01:56,15451,14,,0,0,4740.06,0
116035990,16:03:10,16:03:10,15430,15,,0,0,5047.74,0
116035990,16:04:00,16:04:00,15423,16,,0,0,5243.27,1
116035990,16:04:47,16:04:47,15412,17,,0,0,5459.79,0
116035990,16:06:11,16:06:11,15409,18,,0,0,5840.90,0
116035990,16:07:15,16:07:15,15393,19,,0,0,6132.35,0
116035990,16:08:03,16:08:03,23428,20,,0,0,6353.16,0
116035990,16:09:10,16:09:10,15374,21,,0,0,6658.86,0
116035990,16:10:00,16:10:00,15370,22,,0,0,6875.27,1
116035990,16:11:06,16:11:06,15357,23,,0,0,7243.13,0
116035990,16:12:22,16:12:22,15341,24,,0,0,7663.36,0
116035990,16:14:09,16:14:09,15440,25,,0,0,8251.01,0
116035990,16:15:37,16:15:37,23704,26,,0,0,8739.21,0
116035990,16:16:35,16:16:35,15461,27,,0,0,9058.79,0
116035990,16:17:32,16:17:32,15447,28,,0,0,9371.36,0
116035990,16:18:17,16:18:17,15778,29,,0,0,9618.61,0
116035990,16:20:00,16:20:00,16178,30,,0,0,10166.44,1
116035990,16:20:45,16:20:45,15428,31,,0,0,10445.07,0
116035990,16:21:55,16:21:55,15417,32,,0,0,10875.21,0
116035990,16:23:00,16:23:00,15411,33,,0,0,11271.91,1
116035990,16:23:34,16:23:34,15398,34,,0,0,11428.51,0
116035990,16:25:44,16:25:44,16742,35,,0,0,12007.52,0
116035990,16:27:21,16:27:21,19855,36,,0,0,12438.32,0
116035990,16:29:39,16:29:39,34730,37,,0,0,13051.96,0
116035990,16:31:01,16:31:01,34729,38,,0,0,13418.79,0
116035990,16:31:45,16:31:45,34728,39,,0,0,13619.06,0
116035990,16:32:37,16:32:37,15321,40,,0,0,13853.87,0
116035990,16:33:29,16:33:29,15335,41,,0,0,14086.84,0
116035990,16:34:00,16:34:00,21066,42,,0,0,14207.94,1
116035990,16:35:14,16:35:14,15403,43,,0,0,14708.28,0
116035990,16:35:43,16:35:43,15446,44,,0,0,14903.17,0
116035990,16:37:09,16:37:09,15346,45,,0,0,15481.97,0
116035990,16:38:00,16:38:00,15455,46,,0,0,15813.79,1
116035990,16:38:30,16:38:30,14076,47,,0,0,15978.87,0
116035990,16:39:47,16:39:47,21466,48,,0,0,16398.62,0
116035990,16:41:36,16:41:36,15058,49,,0,0,16995.66,0
116035990,16:42:32,16:42:32,15055,50,,0,0,17307.03,0
116035990,16:42:52,16:42:52,33012,51,,0,0,17417.88,0
116035990,16:44:00,16:44:00,21467,52,,0,0,17769.96,1
116035990,16:45:59,16:45:59,33070,53,,0,0,18193.97,0
116035990,16:47:50,16:47:50,12555,54,,0,0,18588.89,0
116035990,16:49:46,16:49:46,12563,55,,0,0,18993.52,0
116035990,16:53:00,16:55:00,26286,56,,0,0,19665.57,1
116035990,16:56:54,16:56:54,12526,57,,0,0,20240.60,0
116035990,16:57:33,16:57:33,15323,58,,0,0,20438.81,0
116035990,16:59:42,16:59:42,15360,59,,0,0,21088.48,0
116035990,17:00:39,17:00:39,15378,60,,0,0,21378.23,0
116035990,17:01:46,17:01:46,24402,61,,0,0,21715.78,0
116035990,17:02:37,17:02:37,24403,62,,0,0,21971.51,0
116035990,17:03:41,17:03:41,24404,63,,0,0,22293.53,0
116035990,17:05:04,17:05:04,24405,64,,0,0,22712.63,0
116035990,17:07:00,17:07:00,24406,65,,0,0,23269.27,1
116035990,17:08:10,17:08:10,13672,66,,0,0,23647.98,0
116035990,17:09:10,17:09:10,13679,67,,0,0,23974.61,0
116035990,17:10:02,17:10:02,13684,68,,0,0,24258.35,0
116035990,17:10:41,17:10:41,23727,69,,0,0,24472.39,0
116035990,17:11:16,17:11:16,13654,70,,0,0,24662.81,0
116035990,17:12:10,17:12:10,13656,71,,0,0,24954.74,0
116035990,17:13:00,17:13:00,13658,72,,0,0,25201.45,1
116035990,17:14:34,17:14:34,14622,73,,0,0,25711.93,0
116035990,17:15:47,17:15:47,14751,74,,0,0,26105.42,0
116035990,17:16:56,17:16:56,14754,75,,0,0,26480.30,0
116035990,17:17:51,17:17:51,14759,76,,0,0,26780.05,0
116035990,17:18:36,17:18:36,14763,77,,0,0,27028.05,0
116035990,17:19:11,17:19:11,19012,78,,0,0,27221.20,0
116035990,17:20:12,17:20:12,14773,79,,0,0,27554.17,0
116035990,17:21:23,17:21:23,19834,80,,0,0,27939.70,0
116035990,17:22:00,17:22:00,16562,81,,0,0,28111.57,1
116035990,17:22:59,17:22:59,15443,82,,0,0,28514.36,0
116035990,17:23:46,17:23:46,15343,83,,0,0,28840.80,0
116035990,17:24:52,17:24:52,15368,84,,0,0,29296.83,0
116035990,17:25:53,17:25:53,15391,85,,0,0,29717.30,0
116035990,17:26:46,17:26:46,15425,86,,0,0,30081.03,0
116035990,17:27:32,17:27:32,15438,87,,0,0,30397.42,0
116035990,17:28:00,17:28:00,15456,88,,0,0,30590.12,0
116035990,17:29:00,17:29:00,17082,89,,0,0,30979.12,1
116035990,17:29:59,17:29:59,17071,90,,0,0,31347.92,0
116035990,17:31:10,17:31:10,21040,91,,0,0,31786.90,0
116035990,17:31:30,17:31:30,20455,92,,0,0,31917.48,0
116035990,17:32:15,17:32:15,20454,93,,0,0,32199.08,0
116035990,17:32:55,17:32:55,25136,94,,0,0,32449.33,0
116035990,17:34:00,17:34:00,24858,95,,1,0,32695.96,1
116035991,16:18:00,16:18:00,26338,1,,0,1,41.82,1
116035991,16:18:57,16:18:57,16382,2,,0,0,281.22,0
116035991,16:20:26,16:20:26,18223,3,,0,0,717.40,0
116035991,16:21:34,16:21:34,13651,4,,0,0,1055.01,0
116035991,16:22:24,16:22:24,34735,5,,0,0,1299.65,0
116035991,16:23:29,16:23:29,34734,6,,0,0,1620.14,0
116035991,16:24:20,16:24:20,34732,7,,0,0,1869.89,0
116035991,16:27:45,16:27:45,17601,8,,0,0,2881.36,0
116035991,16:29:13,16:29:13,17597,9,,0,0,3314.02,0
116035991,16:30:00,16:30:00,24462,10,,0,0,3524.73,1
116035991,16:31:14,16:31:14,17599,11,,0,0,3880.02,0
116035991,16:32:08,16:32:08,17600,12,,0,0,4140.50,0
116035991,16:33:19,16:33:19,16756,13,,0,0,4484.32,0
116035991,16:34:13,16:34:13,15451,14,,0,0,4740.06,0
116035991,16:35:17,16:35:17,15430,15,,0,0,5047.74,0
116035991,16:36:00,16:36:00,15423,16,,0,0,5243.27,1
116035991,16:36:39,16:36:39,15412,17,,0,0,5459.79,0
116035991,16:37:49,16:37:49,15409,18,,0,0,5840.90,0
116035991,16:38:42,16:38:42,15393,19,,0,0,6132.35,0
116035991,16:39:22,16:39:22,23428,20,,0,0,6353.16,0
116035991,16:40:18,16:40:18,15374,21,,0,0,6658.86,0
116035991,16:41:00,16:41:00,15370,22,,0,0,6875.27,1
116035991,16:42:06,16:42:06,15357,23,,0,0,7243.13,0
116035991,16:43:22,16:43:22,15341,24,,0,0,7663.36,0
116035991,16:45:09,16:45:09,15440,25,,0,0,8251.01,0
116035991,16:46:37,16:46:37,23704,26,,0,0,8739.21,0
116035991,16:47:35,16:47:35,15461,27,,0,0,9058.79,0
116035991,16:48:32,16:48:32,15447,28,,0,0,9371.36,0
116035991,16:49:17,16:49:17,15778,29,,0,0,9618.61,0
116035991,16:51:00,16:51:00,16178,30,,0,0,10166.44,1
116035991,16:51:45,16:51:45,15428,31,,0,0,10445.07,0
116035991,16:52:55,16:52:55,15417,32,,0,0,10875.21,0
116035991,16:54:00,16:54:00,15411,33,,0,0,11271.91,1
116035991,16:54:31,16:54:31,15398,34,,0,0,11428.51,0
116035991,16:56:29,16:56:29,16742,35,,0,0,12007.52,0
116035991,16:57:57,16:57:57,19855,36,,0,0,12438.32,0
116035991,17:00:02,17:00:02,34730,37,,0,0,13051.96,0
116035991,17:01:16,17:01:16,34729,38,,0,0,13418.79,0
116035991,17:01:56,17:01:56,34728,39,,0,0,13619.06,0
116035991,17:02:44,17:02:44,15321,40,,0,0,13853.87,0
116035991,17:03:31,17:03:31,15335,41,,0,0,14086.84,0
116035991,17:04:00,17:04:00,21066,42,,0,0,14207.94,1
116035991,17:05:14,17:05:14,15403,43,,0,0,14708.28,0
116035991,17:05:43,17:05:43,15446,44,,0,0,14903.17,0
116035991,17:07:09,17:07:09,15346,45,,0,0,15481.97,0
116035991,17:08:00,17:08:00,15455,46,,0,0,15813.79,1
116035991,17:08:30,17:08:30,14076,47,,0,0,15978.87,0
116035991,17:09:47,17:09:47,21466,48,,0,0,16398.62,0
116035991,17:11:36,17:11:36,15058,49,,0,0,16995.66,0
116035991,17:12:32,17:12:32,15055,50,,0,0,17307.03,0
116035991,17:12:52,17:12:52,33012,51,,0,0,17417.88,0
116035991,17:14:00,17:14:00,21467,52,,0,0,17769.96,1
116035991,17:15:59,17:15:59,33070,53,,0,0,18193.97,0
116035991,17:17:50,17:17:50,12555,54,,0,0,18588.89,0
116035991,17:19:46,17:19:46,12563,55,,0,0,18993.52,0
116035991,17:23:00,17:25:00,26286,56,,0,0,19665.57,1
116035991,17:26:44,17:26:44,12526,57,,0,0,20240.60,0
116035991,17:27:20,17:27:20,15323,58,,0,0,20438.81,0
116035991,17:29:18,17:29:18,15360,59,,0,0,21088.48,0
116035991,17:30:10,17:30:10,15378,60,,0,0,21378.23,0
116035991,17:31:11,17:31:11,24402,61,,0,0,21715.78,0
116035991,17:31:58,17:31:58,24403,62,,0,0,21971.51,0
116035991,17:32:57,17:32:57,24404,63,,0,0,22293.53,0
116035991,17:34:13,17:34:13,24405,64,,0,0,22712.63,0
116035991,17:36:00,17:36:00,24406,65,,0,0,23269.27,1
116035991,17:37:10,17:37:10,13672,66,,0,0,23647.98,0
116035991,17:38:10,17:38:10,13679,67,,0,0,23974.61,0
116035991,17:39:02,17:39:02,13684,68,,0,0,24258.35,0
116035991,17:39:41,17:39:41,23727,69,,0,0,24472.39,0
116035991,17:40:16,17:40:16,13654,70,,0,0,24662.81,0
116035991,17:41:10,17:41:10,13656,71,,0,0,24954.74,0
116035991,17:42:00,17:42:00,13658,72,,0,0,25201.45,1
116035991,17:43:24,17:43:24,14622,73,,0,0,25711.93,0
116035991,17:44:29,17:44:29,14751,74,,0,0,26105.42,0
116035991,17:45:30,17:45:30,14754,75,,0,0,26480.30,0
116035991,17:46:19,17:46:19,14759,76,,0,0,26780.05,0
116035991,17:46:59,17:46:59,14763,77,,0,0,27028.05,0
116035991,17:47:30,17:47:30,19012,78,,0,0,27221.20,0
116035991,17:48:24,17:48:24,14773,79,,0,0,27554.17,0
116035991,17:49:27,17:49:27,19834,80,,0,0,27939.70,0
116035991,17:50:00,17:50:00,16562,81,,0,0,28111.57,1
116035991,17:50:51,17:50:51,15443,82,,0,0,28514.36,0
116035991,17:51:31,17:51:31,15343,83,,0,0,28840.80,0
116035991,17:52:28,17:52:28,15368,84,,0,0,29296.83,0
116035991,17:53:20,17:53:20,15391,85,,0,0,29717.30,0
116035991,17:54:05,17:54:05,15425,86,,0,0,30081.03,0
116035991,17:54:44,17:54:44,15438,87,,0,0,30397.42,0
116035991,17:55:08,17:55:08,15456,88,,0,0,30590.12,0
116035991,17:56:00,17:56:00,17082,89,,0,0,30979.12,1
116035991,17:56:59,17:56:59,17071,90,,0,0,31347.92,0
116035991,17:58:10,17:58:10,21040,91,,0,0,31786.90,0
116035991,17:58:30,17:58:30,20455,92,,0,0,31917.48,0
116035991,17:59:15,17:59:15,20454,93,,0,0,32199.08,0
116035991,17:59:55,17:59:55,25136,94,,0,0,32449.33,0
116035991,18:01:00,18:01:00,24858,95,,1,0,32695.96,1
116035992,17:23:00,17:23:00,26338,1,,0,1,41.82,1
116035992,17:23:57,17:23:57,16382,2,,0,0,281.22,0
116035992,17:25:26,17:25:26,18223,3,,0,0,717.40,0
116035992,17:26:34,17:26:34,13651,4,,0,0,1055.01,0
116035992,17:27:24,17:27:24,34735,5,,0,0,1299.65,0
116035992,17:28:29,17:28:29,34734,6,,0,0,1620.14,0
116035992,17:29:20,17:29:20,34732,7,,0,0,1869.89,0
116035992,17:32:45,17:32:45,17601,8,,0,0,2881.36,0
116035992,17:34:13,17:34:13,17597,9,,0,0,3314.02,0
116035992,17:35:00,17:35:00,24462,10,,0,0,3524.73,1
116035992,17:36:14,17:36:14,17599,11,,0,0,3880.02,0
116035992,17:37:08,17:37:08,17600,12,,0,0,4140.50,0
116035992,17:38:19,17:38:19,16756,13,,0,0,4484.32,0
116035992,17:39:13,17:39:13,15451,14,,0,0,4740.06,0
116035992,17:40:17,17:40:17,15430,15,,0,0,5047.74,0
116035992,17:41:00,17:41:00,15423,16,,0,0,5243.27,1
116035992,17:41:39,17:41:39,15412,17,,0,0,5459.79,0
116035992,17:42:49,17:42:49,15409,18,,0,0,5840.90,0
116035992,17:43:42,17:43:42,15393,19,,0,0,6132.35,0
116035992,17:44:22,17:44:22,23428,20,,0,0,6353.16,0
116035992,17:45:18,17:45:18,15374,21,,0,0,6658.86,0
116035992,17:46:00,17:46:00,15370,22,,0,0,6875.27,1
116035992,17:46:53,17:46:53,15357,23,,0,0,7243.13,0
116035992,17:47:54,17:47:54,15341,24,,0,0,7663.36,0
116035992,17:49:19,17:49:19,15440,25,,0,0,8251.01,0
116035992,17:50:30,17:50:30,23704,26,,0,0,8739.21,0
116035992,17:51:16,17:51:16,15461,27,,0,0,9058.79,0
116035992,17:52:01,17:52:01,15447,28,,0,0,9371.36,0
116035992,17:52:37,17:52:37,15778,29,,0,0,9618.61,0
116035992,17:54:00,17:54:00,16178,30,,0,0,10166.44,1
116035992,17:54:45,17:54:45,15428,31,,0,0,10445.07,0
116035992,17:55:55,17:55:55,15417,32,,0,0,10875.21,0
116035992,17:57:00,17:57:00,15411,33,,0,0,11271.91,1
116035992,17:57:25,17:57:25,15398,34,,0,0,11428.51,0
116035992,17:58:59,17:58:59,16742,35,,0,0,12007.52,0
116035992,18:00:09,18:00:09,19855,36,,0,0,12438.32,0
116035992,18:01:49,18:01:49,34730,37,,0,0,13051.96,0
116035992,18:02:48,18:02:48,34729,38,,0,0,13418.79,0
116035992,18:03:20,18:03:20,34728,39,,0,0,13619.06,0
116035992,18:03:58,18:03:58,15321,40,,0,0,13853.87,0
116035992,18:04:35,18:04:35,15335,41,,0,0,14086.84,0
116035992,18:05:00,18:05:00,21066,42,,0,0,14207.94,1
116035992,18:06:14,18:06:14,15403,43,,0,0,14708.28,0
116035992,18:06:43,18:06:43,15446,44,,0,0,14903.17,0
116035992,18:08:09,18:08:09,15346,45,,0,0,15481.97,0
116035992,18:09:00,18:09:00,15455,46,,0,0,15813.79,1
116035992,18:09:25,18:09:25,14076,47,,0,0,15978.87,0
116035992,18:10:29,18:10:29,21466,48,,0,0,16398.62,0
116035992,18:12:00,18:12:00,15058,49,,0,0,16995.66,0
116035992,18:12:47,18:12:47,15055,50,,0,0,17307.03,0
116035992,18:13:03,18:13:03,33012,51,,0,0,17417.88,0
116035992,18:14:00,18:14:00,21467,52,,0,0,17769.96,1
116035992,18:15:46,18:15:46,33070,53,,0,0,18193.97,0
116035992,18:17:24,18:17:24,12555,54,,0,0,18588.89,0
116035992,18:19:07,18:19:07,12563,55,,0,0,18993.52,0
116035992,18:22:00,18:24:00,26286,56,,0,0,19665.57,1
116035992,18:25:16,18:25:16,12526,57,,0,0,20240.60,0
116035992,18:25:42,18:25:42,15323,58,,0,0,20438.81,0
116035992,18:27:08,18:27:08,15360,59,,0,0,21088.48,0
116035992,18:27:46,18:27:46,15378,60,,0,0,21378.23,0
116035992,18:28:30,18:28:30,24402,61,,0,0,21715.78,0
116035992,18:29:04,18:29:04,24403,62,,0,0,21971.51,0
116035992,18:29:47,18:29:47,24404,63,,0,0,22293.53,0
116035992,18:30:42,18:30:42,24405,64,,0,0,22712.63,0
116035992,18:32:00,18:32:00,24406,65,,0,0,23269.27,1
116035992,18:33:10,18:33:10,13672,66,,0,0,23647.98,0
116035992,18:34:10,18:34:10,13679,67,,0,0,23974.61,0
116035992,18:35:02,18:35:02,13684,68,,0,0,24258.35,0
116035992,18:35:41,18:35:41,23727,69,,0,0,24472.39,0
116035992,18:36:16,18:36:16,13654,70,,0,0,24662.81,0
116035992,18:37:10,18:37:10,13656,71,,0,0,24954.74,0
116035992,18:38:00,18:38:00,13658,72,,0,0,25201.45,1
116035992,18:39:24,18:39:24,14622,73,,0,0,25711.93,0
116035992,18:40:29,18:40:29,14751,74,,0,0,26105.42,0
116035992,18:41:30,18:41:30,14754,75,,0,0,26480.30,0
116035992,18:42:19,18:42:19,14759,76,,0,0,26780.05,0
116035992,18:42:59,18:42:59,14763,77,,0,0,27028.05,0
116035992,18:43:30,18:43:30,19012,78,,0,0,27221.20,0
116035992,18:44:24,18:44:24,14773,79,,0,0,27554.17,0
116035992,18:45:27,18:45:27,19834,80,,0,0,27939.70,0
116035992,18:46:00,18:46:00,16562,81,,0,0,28111.57,1
116035992,18:46:51,18:46:51,15443,82,,0,0,28514.36,0
116035992,18:47:31,18:47:31,15343,83,,0,0,28840.80,0
116035992,18:48:28,18:48:28,15368,84,,0,0,29296.83,0
116035992,18:49:20,18:49:20,15391,85,,0,0,29717.30,0
116035992,18:50:05,18:50:05,15425,86,,0,0,30081.03,0
116035992,18:50:44,18:50:44,15438,87,,0,0,30397.42,0
116035992,18:51:08,18:51:08,15456,88,,0,0,30590.12,0
116035992,18:52:00,18:52:00,17082,89,,0,0,30979.12,1
116035992,18:52:59,18:52:59,17071,90,,0,0,31347.92,0
116035992,18:54:10,18:54:10,21040,91,,0,0,31786.90,0
116035992,18:54:30,18:54:30,20455,92,,0,0,31917.48,0
116035992,18:55:15,18:55:15,20454,93,,0,0,32199.08,0
116035992,18:55:55,18:55:55,25136,94,,0,0,32449.33,0
116035992,18:57:00,18:57:00,24858,95,,1,0,32695.96,1
116035993,18:25:00,18:25:00,26338,1,,0,1,41.82,1
116035993,18:25:57,18:25:57,16382,2,,0,0,281.22,0
116035993,18:27:26,18:27:26,18223,3,,0,0,717.40,0
116035993,18:28:34,18:28:34,13651,4,,0,0,1055.01,0
116035993,18:29:24,18:29:24,34735,5,,0,0,1299.65,0
116035993,18:30:29,18:30:29,34734,6,,0,0,1620.14,0
116035993,18:31:20,18:31:20,34732,7,,0,0,1869.89,0
116035993,18:34:45,18:34:45,17601,8,,0,0,2881.36,0
116035993,18:36:13,18:36:13,17597,9,,0,0,3314.02,0
116035993,18:37:00,18:37:00,24462,10,,0,0,3524.73,1
116035993,18:38:14,18:38:14,17599,11,,0,0,3880.02,0
116035993,18:39:08,18:39:08,17600,12,,0,0,4140.50,0
116035993,18:40:19,18:40:19,16756,13,,0,0,4484.32,0
116035993,18:41:13,18:41:13,15451,14,,0,0,4740.06,0
116035993,18:42:17,18:42:17,15430,15,,0,0,5047.74,0
116035993,18:43:00,18:43:00,15423,16,,0,0,5243.27,1
116035993,18:43:31,18:43:31,15412,17,,0,0,5459.79,0
116035993,18:44:27,18:44:27,15409,18,,0,0,5840.90,0
116035993,18:45:09,18:45:09,15393,19,,0,0,6132.35,0
116035993,18:45:41,18:45:41,23428,20,,0,0,6353.16,0
116035993,18:46:25,18:46:25,15374,21,,0,0,6658.86,0
116035993,18:47:00,18:47:00,15370,22,,0,0,6875.27,1
116035993,18:47:53,18:47:53,15357,23,,0,0,7243.13,0
116035993,18:48:54,18:48:54,15341,24,,0,0,7663.36,0
116035993,18:50:19,18:50:19,15440,25,,0,0,8251.01,0
116035993,18:51:30,18:51:30,23704,26,,0,0,8739.21,0
116035993,18:52:16,18:52:16,15461,27,,0,0,9058.79,0
116035993,18:53:01,18:53:01,15447,28,,0,0,9371.36,0
116035993,18:53:37,18:53:37,15778,29,,0,0,9618.61,0
116035993,18:55:00,18:55:00,16178,30,,0,0,10166.44,1
116035993,18:55:45,18:55:45,15428,31,,0,0,10445.07,0
116035993,18:56:55,18:56:55,15417,32,,0,0,10875.21,0
116035993,18:58:00,18:58:00,15411,33,,0,0,11271.91,1
116035993,18:58:25,18:58:25,15398,34,,0,0,11428.51,0
116035993,18:59:59,18:59:59,16742,35,,0,0,12007.52,0
116035993,19:01:09,19:01:09,19855,36,,0,0,12438.32,0
116035993,19:02:49,19:02:49,34730,37,,0,0,13051.96,0
116035993,19:03:48,19:03:48,34729,38,,0,0,13418.79,0
116035993,19:04:20,19:04:20,34728,39,,0,0,13619.06,0
116035993,19:04:58,19:04:58,15321,40,,0,0,13853.87,0
116035993,19:05:35,19:05:35,15335,41,,0,0,14086.84,0
116035993,19:06:00,19:06:00,21066,42,,0,0,14207.94,1
116035993,19:07:14,19:07:14,15403,43,,0,0,14708.28,0
116035993,19:07:43,19:07:43,15446,44,,0,0,14903.17,0
116035993,19:09:09,19:09:09,15346,45,,0,0,15481.97,0
116035993,19:10:00,19:10:00,15455,46,,0,0,15813.79,1
116035993,19:10:25,19:10:25,14076,47,,0,0,15978.87,0
116035993,19:11:29,19:11:29,21466,48,,0,0,16398.62,0
116035993,19:13:00,19:13:00,15058,49,,0,0,16995.66,0
116035993,19:13:47,19:13:47,15055,50,,0,0,17307.03,0
116035993,19:14:03,19:14:03,33012,51,,0,0,17417.88,0
116035993,19:15:00,19:15:00,21467,52,,0,0,17769.96,1
116035993,19:16:46,19:16:46,33070,53,,0,0,18193.97,0
116035993,19:18:24,19:18:24,12555,54,,0,0,18588.89,0
116035993,19:20:07,19:20:07,12563,55,,0,0,18993.52,0
116035993,19:23:00,19:25:00,26286,56,,0,0,19665.57,1
116035993,19:26:20,19:26:20,12526,57,,0,0,20240.60,0
116035993,19:26:48,19:26:48,15323,58,,0,0,20438.81,0
116035993,19:28:19,19:28:19,15360,59,,0,0,21088.48,0
116035993,19:28:59,19:28:59,15378,60,,0,0,21378.23,0
116035993,19:29:42,19:29:42,15405,61,,0,0,21692.91,0
116035993,19:31:00,19:31:00,25758,62,,0,0,22229.62,1
116035993,19:31:49,19:31:49,15434,63,,0,0,22631.22,0
116035993,19:32:31,19:32:31,15404,64,,0,0,22975.66,0
116035993,19:33:43,19:33:43,24402,65,,0,0,23558.45,0
116035993,19:34:15,19:34:15,24403,66,,0,0,23814.19,0
116035993,19:34:55,19:34:55,24404,67,,0,0,24136.21,0
116035993,19:35:47,19:35:47,24405,68,,0,0,24555.30,0
116035993,19:37:00,19:37:00,24406,69,,0,0,25111.95,1
116035993,19:38:10,19:38:10,13672,70,,0,0,25490.66,0
116035993,19:39:10,19:39:10,13679,71,,0,0,25817.29,0
116035993,19:40:02,19:40:02,13684,72,,0,0,26101.02,0
116035993,19:40:41,19:40:41,23727,73,,0,0,26315.07,0
116035993,19:41:16,19:41:16,13654,74,,0,0,26505.48,0
116035993,19:42:10,19:42:10,13656,75,,0,0,26797.42,0
116035993,19:43:00,19:43:00,13658,76,,0,0,27044.12,1
116035993,19:44:24,19:44:24,14622,77,,0,0,27554.60,0
116035993,19:45:29,19:45:29,14751,78,,0,0,27948.09,0
116035993,19:46:30,19:46:30,14754,79,,0,0,28322.98,0
116035993,19:47:19,19:47:19,14759,80,,0,0,28622.72,0
116035993,19:47:59,19:47:59,14763,81,,0,0,28870.72,0
116035993,19:48:30,19:48:30,19012,82,,0,0,29063.88,0
116035993,19:49:24,19:49:24,14773,83,,0,0,29396.84,0
116035993,19:50:27,19:50:27,19834,84,,0,0,29782.38,0
116035993,19:51:00,19:51:00,16562,85,,0,0,29954.24,1
116035993,19:51:51,19:51:51,15443,86,,0,0,30357.04,0
116035993,19:52:31,19:52:31,15343,87,,0,0,30683.47,0
116035993,19:53:27,19:53:27,15368,88,,0,0,31139.51,0
116035993,19:54:19,19:54:19,15391,89,,0,0,31559.98,0
116035993,19:55:04,19:55:04,15425,90,,0,0,31923.71,0
116035993,19:55:43,19:55:43,15438,91,,0,0,32240.09,0
116035993,19:56:07,19:56:07,15456,92,,0,0,32432.80,0
116035993,19:57:00,19:57:00,17082,93,,0,0,32822.59,1
116035993,19:57:59,19:57:59,17071,94,,0,0,33191.39,0
116035993,19:59:10,19:59:10,21040,95,,0,0,33630.37,0
116035993,19:59:30,19:59:30,20455,96,,0,0,33760.94,0
116035993,20:00:15,20:00:15,20454,97,,0,0,34042.55,0
116035993,20:00:55,20:00:55,25136,98,,0,0,34292.79,0
116035993,20:02:00,20:02:00,24858,99,,1,0,34539.42,1
116035994,19:29:00,19:29:00,26338,1,,0,1,41.82,1
116035994,19:29:52,19:29:52,16382,2,,0,0,281.22,0
116035994,19:31:14,19:31:14,18223,3,,0,0,717.40,0
116035994,19:32:16,19:32:16,13651,4,,0,0,1055.01,0
116035994,19:33:01,19:33:01,34735,5,,0,0,1299.65,0
116035994,19:34:01,19:34:01,34734,6,,0,0,1620.14,0
116035994,19:34:47,19:34:47,34732,7,,0,0,1869.89,0
116035994,19:37:55,19:37:55,17601,8,,0,0,2881.36,0
116035994,19:39:16,19:39:16,17597,9,,0,0,3314.02,0
116035994,19:40:00,19:40:00,24462,10,,0,0,3524.73,1
116035994,19:41:02,19:41:02,17599,11,,0,0,3880.02,0
116035994,19:41:47,19:41:47,17600,12,,0,0,4140.50,0
116035994,19:42:46,19:42:46,16756,13,,0,0,4484.32,0
116035994,19:43:31,19:43:31,15451,14,,0,0,4740.06,0
116035994,19:44:24,19:44:24,15430,15,,0,0,5047.74,0
116035994,19:45:00,19:45:00,15423,16,,0,0,5243.27,1
116035994,19:45:31,19:45:31,15412,17,,0,0,5459.79,0
116035994,19:46:27,19:46:27,15409,18,,0,0,5840.90,0
116035994,19:47:09,19:47:09,15393,19,,0,0,6132.35,0
116035994,19:47:41,19:47:41,23428,20,,0,0,6353.16,0
116035994,19:48:25,19:48:25,15374,21,,0,0,6658.86,0
116035994,19:49:00,19:49:00,15370,22,,0,0,6875.27,1
116035994,19:49:46,19:49:46,15357,23,,0,0,7243.13,0
116035994,19:50:39,19:50:39,15341,24,,0,0,7663.36,0
116035994,19:51:53,19:51:53,15440,25,,0,0,8251.01,0
116035994,19:52:55,19:52:55,23704,26,,0,0,8739.21,0
116035994,19:53:35,19:53:35,15461,27,,0,0,9058.79,0
116035994,19:54:14,19:54:14,15447,28,,0,0,9371.36,0
116035994,19:54:45,19:54:45,15778,29,,0,0,9618.61,0
116035994,19:56:00,19:56:00,16178,30,,0,0,10166.44,1
116035994,19:56:45,19:56:45,15428,31,,0,0,10445.07,0
116035994,19:57:55,19:57:55,15417,32,,0,0,10875.21,0
116035994,19:59:00,19:59:00,15411,33,,0,0,11271.91,1
116035994,19:59:25,19:59:25,15398,34,,0,0,11428.51,0
116035994,20:00:59,20:00:59,16742,35,,0,0,12007.52,0
116035994,20:02:09,20:02:09,19855,36,,0,0,12438.32,0
116035994,20:03:49,20:03:49,34730,37,,0,0,13051.96,0
116035994,20:04:48,20:04:48,34729,38,,0,0,13418.79,0
116035994,20:05:20,20:05:20,34728,39,,0,0,13619.06,0
116035994,20:05:58,20:05:58,15321,40,,0,0,13853.87,0
116035994,20:06:35,20:06:35,15335,41,,0,0,14086.84,0
116035994,20:07:00,20:07:00,21066,42,,0,0,14207.94,1
116035994,20:08:14,20:08:14,15403,43,,0,0,14708.28,0
116035994,20:08:43,20:08:43,15446,44,,0,0,14903.17,0
116035994,20:10:09,20:10:09,15346,45,,0,0,15481.97,0
116035994,20:11:00,20:11:00,15455,46,,0,0,15813.79,1
116035994,20:11:25,20:11:25,14076,47,,0,0,15978.87,0
116035994,20:12:29,20:12:29,21466,48,,0,0,16398.62,0
116035994,20:14:00,20:14:00,15058,49,,0,0,16995.66,0
116035994,20:14:47,20:14:47,15055,50,,0,0,17307.03,0
116035994,20:15:03,20:15:03,33012,51,,0,0,17417.88,0
116035994,20:16:00,20:16:00,21467,52,,0,0,17769.96,1
116035994,20:17:19,20:17:19,33070,53,,0,0,18193.97,0
116035994,20:18:33,20:18:33,12555,54,,0,0,18588.89,0
116035994,20:19:50,20:19:50,12563,55,,0,0,18993.52,0
116035994,20:22:00,20:24:00,26286,56,,0,0,19665.57,1
116035994,20:25:20,20:25:20,12526,57,,0,0,20240.60,0
116035994,20:25:48,20:25:48,15323,58,,0,0,20438.81,0
116035994,20:27:19,20:27:19,15360,59,,0,0,21088.48,0
116035994,20:27:59,20:27:59,15378,60,,0,0,21378.23,0
116035994,20:28:42,20:28:42,15405,61,,0,0,21692.91,0
116035994,20:30:00,20:30:00,25758,62,,0,0,22229.62,1
116035994,20:30:49,20:30:49,15434,63,,0,0,22631.22,0
116035994,20:31:31,20:31:31,15404,64,,0,0,22975.66,0
116035994,20:32:43,20:32:43,24402,65,,0,0,23558.45,0
116035994,20:33:15,20:33:15,24403,66,,0,0,23814.19,0
116035994,20:33:55,20:33:55,24404,67,,0,0,24136.21,0
116035994,20:34:47,20:34:47,24405,68,,0,0,24555.30,0
116035994,20:36:00,20:36:00,24406,69,,0,0,25111.95,1
116035994,20:37:10,20:37:10,13672,70,,0,0,25490.66,0
116035994,20:38:10,20:38:10,13679,71,,0,0,25817.29,0
116035994,20:39:02,20:39:02,13684,72,,0,0,26101.02,0
116035994,20:39:41,20:39:41,23727,73,,0,0,26315.07,0
116035994,20:40:16,20:40:16,13654,74,,0,0,26505.48,0
116035994,20:41:10,20:41:10,13656,75,,0,0,26797.42,0
116035994,20:42:00,20:42:00,13658,76,,0,0,27044.12,1
116035994,20:43:24,20:43:24,14622,77,,0,0,27554.60,0
116035994,20:44:29,20:44:29,14751,78,,0,0,27948.09,0
116035994,20:45:30,20:45:30,14754,79,,0,0,28322.98,0
116035994,20:46:19,20:46:19,14759,80,,0,0,28622.72,0
116035994,20:46:59,20:46:59,14763,81,,0,0,28870.72,0
116035994,20:47:30,20:47:30,19012,82,,0,0,29063.88,0
116035994,20:48:24,20:48:24,14773,83,,0,0,29396.84,0
116035994,20:49:27,20:49:27,19834,84,,0,0,29782.38,0
116035994,20:50:00,20:50:00,16562,85,,0,0,29954.24,1
116035994,20:50:42,20:50:42,15443,86,,0,0,30357.04,0
116035994,20:51:16,20:51:16,15343,87,,0,0,30683.47,0
116035994,20:52:03,20:52:03,15368,88,,0,0,31139.51,0
116035994,20:52:46,20:52:46,15391,89,,0,0,31559.98,0
116035994,20:53:24,20:53:24,15425,90,,0,0,31923.71,0
116035994,20:53:57,20:53:57,15438,91,,0,0,32240.09,0
116035994,20:54:17,20:54:17,15456,92,,0,0,32432.80,0
116035994,20:55:00,20:55:00,17082,93,,0,0,32822.59,1
116035994,20:55:59,20:55:59,17071,94,,0,0,33191.39,0
116035994,20:57:10,20:57:10,21040,95,,0,0,33630.37,0
116035994,20:57:30,20:57:30,20455,96,,0,0,33760.94,0
116035994,20:58:15,20:58:15,20454,97,,0,0,34042.55,0
116035994,20:58:55,20:58:55,25136,98,,0,0,34292.79,0
116035994,21:00:00,21:00:00,24858,99,,1,0,34539.42,1
116035995,20:34:00,20:34:00,26338,1,,0,1,41.82,1
116035995,20:34:47,20:34:47,16382,2,,0,0,281.22,0
116035995,20:36:01,20:36:01,18223,3,,0,0,717.40,0
116035995,20:36:57,20:36:57,13651,4,,0,0,1055.01,0
116035995,20:37:38,20:37:38,34735,5,,0,0,1299.65,0
116035995,20:38:32,20:38:32,34734,6,,0,0,1620.14,0
116035995,20:39:14,20:39:14,34732,7,,0,0,1869.89,0
116035995,20:42:05,20:42:05,17601,8,,0,0,2881.36,0
116035995,20:43:19,20:43:19,17597,9,,0,0,3314.02,0
116035995,20:44:00,20:44:00,24462,10,,0,0,3524.73,1
116035995,20:45:02,20:45:02,17599,11,,0,0,3880.02,0
116035995,20:45:47,20:45:47,17600,12,,0,0,4140.50,0
116035995,20:46:46,20:46:46,16756,13,,0,0,4484.32,0
116035995,20:47:31,20:47:31,15451,14,,0,0,4740.06,0
116035995,20:48:24,20:48:24,15430,15,,0,0,5047.74,0
116035995,20:49:00,20:49:00,15423,16,,0,0,5243.27,1
116035995,20:49:31,20:49:31,15412,17,,0,0,5459.79,0
116035995,20:50:27,20:50:27,15409,18,,0,0,5840.90,0
116035995,20:51:09,20:51:09,15393,19,,0,0,6132.35,0
116035995,20:51:41,20:51:41,23428,20,,0,0,6353.16,0
116035995,20:52:25,20:52:25,15374,21,,0,0,6658.86,0
116035995,20:53:00,20:53:00,15370,22,,0,0,6875.27,1
116035995,20:53:40,20:53:40,15357,23,,0,0,7243.13,0
116035995,20:54:26,20:54:26,15341,24,,0,0,7663.36,0
116035995,20:55:30,20:55:30,15440,25,,0,0,8251.01,0
116035995,20:56:23,20:56:23,23704,26,,0,0,8739.21,0
116035995,20:56:57,20:56:57,15461,27,,0,0,9058.79,0
116035995,20:57:31,20:57:31,15447,28,,0,0,9371.36,0
116035995,20:57:58,20:57:58,15778,29,,0,0,9618.61,0
116035995,20:59:00,20:59:00,16178,30,,0,0,10166.44,1
116035995,20:59:45,20:59:45,15428,31,,0,0,10445.07,0
116035995,21:00:55,21:00:55,15417,32,,0,0,10875.21,0
116035995,21:02:00,21:02:00,15411,33,,0,0,11271.91,1
116035995,21:02:22,21:02:22,15398,34,,0,0,11428.51,0
116035995,21:03:44,21:03:44,16742,35,,0,0,12007.52,0
116035995,21:04:46,21:04:46,19855,36,,0,0,12438.32,0
116035995,21:06:13,21:06:13,34730,37,,0,0,13051.96,0
116035995,21:07:05,21:07:05,34729,38,,0,0,13418.79,0
116035995,21:07:33,21:07:33,34728,39,,0,0,13619.06,0
116035995,21:08:06,21:08:06,15321,40,,0,0,13853.87,0
116035995,21:08:39,21:08:39,15335,41,,0,0,14086.84,0
116035995,21:09:00,21:09:00,21066,42,,0,0,14207.94,1
116035995,21:09:56,21:09:56,15403,43,,0,0,14708.28,0
116035995,21:10:17,21:10:17,15446,44,,0,0,14903.17,0
116035995,21:11:21,21:11:21,15346,45,,0,0,15481.97,0
116035995,21:12:00,21:12:00,15455,46,,0,0,15813.79,1
116035995,21:12:20,21:12:20,14076,47,,0,0,15978.87,0
116035995,21:13:11,21:13:11,21466,48,,0,0,16398.62,0
116035995,21:14:24,21:14:24,15058,49,,0,0,16995.66,0
116035995,21:15:01,21:15:01,15055,50,,0,0,17307.03,0
116035995,21:15:14,21:15:14,33012,51,,0,0,17417.88,0
116035995,21:16:00,21:16:00,21467,52,,0,0,17769.96,1
116035995,21:17:06,21:17:06,33070,53,,0,0,18193.97,0
116035995,21:18:07,21:18:07,12555,54,,0,0,18588.89,0
116035995,21:19:11,21:19:11,12563,55,,0,0,18993.52,0
116035995,21:21:00,21:23:00,26286,56,,0,0,19665.57,1
116035995,21:24:20,21:24:20,12526,57,,0,0,20240.60,0
116035995,21:24:48,21:24:48,15323,58,,0,0,20438.81,0
116035995,21:26:19,21:26:19,15360,59,,0,0,21088.48,0
116035995,21:26:59,21:26:59,15378,60,,0,0,21378.23,0
116035995,21:27:42,21:27:42,15405,61,,0,0,21692.91,0
116035995,21:29:00,21:29:00,25758,62,,0,0,22229.62,1
116035995,21:29:49,21:29:49,15434,63,,0,0,22631.22,0
116035995,21:30:31,21:30:31,15404,64,,0,0,22975.66,0
116035995,21:31:43,21:31:43,24402,65,,0,0,23558.45,0
116035995,21:32:15,21:32:15,24403,66,,0,0,23814.19,0
116035995,21:32:55,21:32:55,24404,67,,0,0,24136.21,0
116035995,21:33:47,21:33:47,24405,68,,0,0,24555.30,0
116035995,21:35:00,21:35:00,24406,69,,0,0,25111.95,1
116035995,21:36:10,21:36:10,13672,70,,0,0,25490.66,0
116035995,21:37:10,21:37:10,13679,71,,0,0,25817.29,0
116035995,21:38:02,21:38:02,13684,72,,0,0,26101.02,0
116035995,21:38:41,21:38:41,23727,73,,0,0,26315.07,0
116035995,21:39:16,21:39:16,13654,74,,0,0,26505.48,0
116035995,21:40:10,21:40:10,13656,75,,0,0,26797.42,0
116035995,21:41:00,21:41:00,13658,76,,0,0,27044.12,1
116035995,21:42:24,21:42:24,14622,77,,0,0,27554.60,0
116035995,21:43:29,21:43:29,14751,78,,0,0,27948.09,0
116035995,21:44:30,21:44:30,14754,79,,0,0,28322.98,0
116035995,21:45:19,21:45:19,14759,80,,0,0,28622.72,0
116035995,21:45:59,21:45:59,14763,81,,0,0,28870.72,0
116035995,21:46:30,21:46:30,19012,82,,0,0,29063.88,0
116035995,21:47:24,21:47:24,14773,83,,0,0,29396.84,0
116035995,21:48:27,21:48:27,19834,84,,0,0,29782.38,0
116035995,21:49:00,21:49:00,16562,85,,0,0,29954.24,1
116035995,21:49:42,21:49:42,15443,86,,0,0,30357.04,0
116035995,21:50:16,21:50:16,15343,87,,0,0,30683.47,0
116035995,21:51:03,21:51:03,15368,88,,0,0,31139.51,0
116035995,21:51:46,21:51:46,15391,89,,0,0,31559.98,0
116035995,21:52:24,21:52:24,15425,90,,0,0,31923.71,0
116035995,21:52:57,21:52:57,15438,91,,0,0,32240.09,0
116035995,21:53:17,21:53:17,15456,92,,0,0,32432.80,0
116035995,21:54:00,21:54:00,17082,93,,0,0,32822.59,1
116035995,21:54:47,21:54:47,17071,94,,0,0,33191.39,0
116035995,21:55:43,21:55:43,21040,95,,0,0,33630.37,0
116035995,21:55:59,21:55:59,20455,96,,0,0,33760.94,0
116035995,21:56:35,21:56:35,20454,97,,0,0,34042.55,0
116035995,21:57:07,21:57:07,25136,98,,0,0,34292.79,0
116035995,21:58:00,21:58:00,24858,99,,1,0,34539.42,1
116035996,21:36:00,21:36:00,26338,1,,0,1,41.82,1
116035996,21:36:42,21:36:42,16382,2,,0,0,281.22,0
116035996,21:37:49,21:37:49,18223,3,,0,0,717.40,0
116035996,21:38:40,21:38:40,13651,4,,0,0,1055.01,0
116035996,21:39:17,21:39:17,34735,5,,0,0,1299.65,0
116035996,21:40:06,21:40:06,34734,6,,0,0,1620.14,0
116035996,21:40:44,21:40:44,34732,7,,0,0,1869.89,0
116035996,21:43:18,21:43:18,17601,8,,0,0,2881.36,0
116035996,21:44:24,21:44:24,17597,9,,0,0,3314.02,0
116035996,21:45:00,21:45:00,24462,10,,0,0,3524.73,1
116035996,21:45:49,21:45:49,17599,11,,0,0,3880.02,0
116035996,21:46:25,21:46:25,17600,12,,0,0,4140.50,0
116035996,21:47:12,21:47:12,16756,13,,0,0,4484.32,0
116035996,21:47:48,21:47:48,15451,14,,0,0,4740.06,0
116035996,21:48:30,21:48:30,15430,15,,0,0,5047.74,0
116035996,21:49:00,21:49:00,15423,16,,0,0,5243.27,1
116035996,21:49:31,21:49:31,15412,17,,0,0,5459.79,0
116035996,21:50:27,21:50:27,15409,18,,0,0,5840.90,0
116035996,21:51:09,21:51:09,15393,19,,0,0,6132.35,0
116035996,21:51:41,21:51:41,23428,20,,0,0,6353.16,0
116035996,21:52:25,21:52:25,15374,21,,0,0,6658.86,0
116035996,21:53:00,21:53:00,15370,22,,0,0,6875.27,1
116035996,21:53:40,21:53:40,15357,23,,0,0,7243.13,0
116035996,21:54:26,21:54:26,15341,24,,0,0,7663.36,0
116035996,21:55:30,21:55:30,15440,25,,0,0,8251.01,0
116035996,21:56:23,21:56:23,23704,26,,0,0,8739.21,0
116035996,21:56:57,21:56:57,15461,27,,0,0,9058.79,0
116035996,21:57:31,21:57:31,15447,28,,0,0,9371.36,0
116035996,21:57:58,21:57:58,15778,29,,0,0,9618.61,0
116035996,21:59:00,21:59:00,16178,30,,0,0,10166.44,1
116035996,21:59:45,21:59:45,15428,31,,0,0,10445.07,0
116035996,22:00:55,22:00:55,15417,32,,0,0,10875.21,0
116035996,22:02:00,22:02:00,15411,33,,0,0,11271.91,1
116035996,22:02:22,22:02:22,15398,34,,0,0,11428.51,0
116035996,22:03:44,22:03:44,16742,35,,0,0,12007.52,0
116035996,22:04:46,22:04:46,19855,36,,0,0,12438.32,0
116035996,22:06:13,22:06:13,34730,37,,0,0,13051.96,0
116035996,22:07:05,22:07:05,34729,38,,0,0,13418.79,0
116035996,22:07:33,22:07:33,34728,39,,0,0,13619.06,0
116035996,22:08:06,22:08:06,15321,40,,0,0,13853.87,0
116035996,22:08:39,22:08:39,15335,41,,0,0,14086.84,0
116035996,22:09:00,22:09:00,21066,42,,0,0,14207.94,1
116035996,22:09:56,22:09:56,15403,43,,0,0,14708.28,0
116035996,22:10:17,22:10:17,15446,44,,0,0,14903.17,0
116035996,22:11:21,22:11:21,15346,45,,0,0,15481.97,0
116035996,22:12:00,22:12:00,15455,46,,0,0,15813.79,1
116035996,22:12:20,22:12:20,14076,47,,0,0,15978.87,0
116035996,22:13:11,22:13:11,21466,48,,0,0,16398.62,0
116035996,22:14:24,22:14:24,15058,49,,0,0,16995.66,0
116035996,22:15:01,22:15:01,15055,50,,0,0,17307.03,0
116035996,22:15:14,22:15:14,33012,51,,0,0,17417.88,0
116035996,22:16:00,22:16:00,21467,52,,0,0,17769.96,1
116035996,22:17:06,22:17:06,33070,53,,0,0,18193.97,0
116035996,22:18:07,22:18:07,12555,54,,0,0,18588.89,0
116035996,22:19:11,22:19:11,12563,55,,0,0,18993.52,0
116035996,22:21:00,22:23:00,26286,56,,0,0,19665.57,1
116035996,22:24:20,22:24:20,12526,57,,0,0,20240.60,0
116035996,22:24:48,22:24:48,15323,58,,0,0,20438.81,0
116035996,22:26:19,22:26:19,15360,59,,0,0,21088.48,0
116035996,22:26:59,22:26:59,15378,60,,0,0,21378.23,0
116035996,22:27:42,22:27:42,15405,61,,0,0,21692.91,0
116035996,22:29:00,22:29:00,25758,62,,0,0,22229.62,1
116035996,22:29:49,22:29:49,15434,63,,0,0,22631.22,0
116035996,22:30:31,22:30:31,15404,64,,0,0,22975.66,0
116035996,22:31:43,22:31:43,24402,65,,0,0,23558.45,0
116035996,22:32:15,22:32:15,24403,66,,0,0,23814.19,0
116035996,22:32:55,22:32:55,24404,67,,0,0,24136.21,0
116035996,22:33:47,22:33:47,24405,68,,0,0,24555.30,0
116035996,22:35:00,22:35:00,24406,69,,0,0,25111.95,1
116035996,22:35:58,22:35:58,13672,70,,0,0,25490.66,0
116035996,22:36:48,22:36:48,13679,71,,0,0,25817.29,0
116035996,22:37:32,22:37:32,13684,72,,0,0,26101.02,0
116035996,22:38:05,22:38:05,23727,73,,0,0,26315.07,0
116035996,22:38:34,22:38:34,13654,74,,0,0,26505.48,0
116035996,22:39:19,22:39:19,13656,75,,0,0,26797.42,0
116035996,22:40:00,22:40:00,13658,76,,0,0,27044.12,1
116035996,22:41:24,22:41:24,14622,77,,0,0,27554.60,0
116035996,22:42:29,22:42:29,14751,78,,0,0,27948.09,0
116035996,22:43:30,22:43:30,14754,79,,0,0,28322.98,0
116035996,22:44:19,22:44:19,14759,80,,0,0,28622.72,0
116035996,22:44:59,22:44:59,14763,81,,0,0,28870.72,0
116035996,22:45:30,22:45:30,19012,82,,0,0,29063.88,0
116035996,22:46:24,22:46:24,14773,83,,0,0,29396.84,0
116035996,22:47:27,22:47:27,19834,84,,0,0,29782.38,0
116035996,22:48:00,22:48:00,16562,85,,0,0,29954.24,1
116035996,22:48:42,22:48:42,15443,86,,0,0,30357.04,0
116035996,22:49:16,22:49:16,15343,87,,0,0,30683.47,0
116035996,22:50:03,22:50:03,15368,88,,0,0,31139.51,0
116035996,22:50:46,22:50:46,15391,89,,0,0,31559.98,0
116035996,22:51:24,22:51:24,15425,90,,0,0,31923.71,0
116035996,22:51:57,22:51:57,15438,91,,0,0,32240.09,0
116035996,22:52:17,22:52:17,15456,92,,0,0,32432.80,0
116035996,22:53:00,22:53:00,17082,93,,0,0,32822.59,1
116035996,22:53:47,22:53:47,17071,94,,0,0,33191.39,0
116035996,22:54:43,22:54:43,21040,95,,0,0,33630.37,0
116035996,22:54:59,22:54:59,20455,96,,0,0,33760.94,0
116035996,22:55:35,22:55:35,20454,97,,0,0,34042.55,0
116035996,22:56:07,22:56:07,25136,98,,0,0,34292.79,0
116035996,22:57:00,22:57:00,24858,99,,1,0,34539.42,1
116035997,05:29:00,05:29:00,26338,1,,0,1,41.82,1
116035997,05:29:42,05:29:42,16382,2,,0,0,281.22,0
116035997,05:30:49,05:30:49,18223,3,,0,0,717.40,0
116035997,05:31:40,05:31:40,13651,4,,0,0,1055.01,0
116035997,05:32:17,05:32:17,34735,5,,0,0,1299.65,0
116035997,05:33:06,05:33:06,34734,6,,0,0,1620.14,0
116035997,05:33:44,05:33:44,34732,7,,0,0,1869.89,0
116035997,05:36:18,05:36:18,17601,8,,0,0,2881.36,0
116035997,05:37:24,05:37:24,17597,9,,0,0,3314.02,0
116035997,05:38:00,05:38:00,24462,10,,0,0,3524.73,1
116035997,05:39:02,05:39:02,17599,11,,0,0,3880.02,0
116035997,05:39:47,05:39:47,17600,12,,0,0,4140.50,0
116035997,05:40:46,05:40:46,16756,13,,0,0,4484.32,0
116035997,05:41:31,05:41:31,15451,14,,0,0,4740.06,0
116035997,05:42:24,05:42:24,15430,15,,0,0,5047.74,0
116035997,05:43:00,05:43:00,15423,16,,0,0,5243.27,1
116035997,05:43:23,05:43:23,15412,17,,0,0,5459.79,0
116035997,05:44:05,05:44:05,15409,18,,0,0,5840.90,0
116035997,05:44:37,05:44:37,15393,19,,0,0,6132.35,0
116035997,05:45:01,05:45:01,23428,20,,0,0,6353.16,0
116035997,05:45:34,05:45:34,15374,21,,0,0,6658.86,0
116035997,05:46:00,05:46:00,15370,22,,0,0,6875.27,1
116035997,05:46:40,05:46:40,15357,23,,0,0,7243.13,0
116035997,05:47:26,05:47:26,15341,24,,0,0,7663.36,0
116035997,05:48:30,05:48:30,15440,25,,0,0,8251.01,0
116035997,05:49:23,05:49:23,23704,26,,0,0,8739.21,0
116035997,05:49:57,05:49:57,15461,27,,0,0,9058.79,0
116035997,05:50:31,05:50:31,15447,28,,0,0,9371.36,0
116035997,05:50:58,05:50:58,15778,29,,0,0,9618.61,0
116035997,05:52:00,05:52:00,16178,30,,0,0,10166.44,1
116035997,05:52:45,05:52:45,15428,31,,0,0,10445.07,0
116035997,05:53:55,05:53:55,15417,32,,0,0,10875.21,0
116035997,05:55:00,05:55:00,15411,33,,0,0,11271.91,1
116035997,05:55:28,05:55:28,15398,34,,0,0,11428.51,0
116035997,05:57:14,05:57:14,16742,35,,0,0,12007.52,0
116035997,05:58:33,05:58:33,19855,36,,0,0,12438.32,0
116035997,06:00:26,06:00:26,34730,37,,0,0,13051.96,0
116035997,06:01:33,06:01:33,34729,38,,0,0,13418.79,0
116035997,06:02:09,06:02:09,34728,39,,0,0,13619.06,0
116035997,06:02:52,06:02:52,15321,40,,0,0,13853.87,0
116035997,06:03:34,06:03:34,15335,41,,0,0,14086.84,0
116035997,06:04:00,06:04:00,21066,42,,0,0,14207.94,1
116035997,06:05:14,06:05:14,15403,43,,0,0,14708.28,0
116035997,06:05:43,06:05:43,15446,44,,0,0,14903.17,0
116035997,06:07:09,06:07:09,15346,45,,0,0,15481.97,0
116035997,06:08:00,06:08:00,15455,46,,0,0,15813.79,1
116035997,06:08:25,06:08:25,14076,47,,0,0,15978.87,0
116035997,06:09:29,06:09:29,21466,48,,0,0,16398.62,0
116035997,06:11:00,06:11:00,15058,49,,0,0,16995.66,0
116035997,06:11:47,06:11:47,15055,50,,0,0,17307.03,0
116035997,06:12:03,06:12:03,33012,51,,0,0,17417.88,0
116035997,06:13:00,06:13:00,21467,52,,0,0,17769.96,1
116035997,06:14:06,06:14:06,33070,53,,0,0,18193.97,0
116035997,06:15:07,06:15:07,12555,54,,0,0,18588.89,0
116035997,06:16:11,06:16:11,12563,55,,0,0,18993.52,0
116035997,06:18:00,06:23:00,26286,56,,0,0,19665.57,1
116035997,06:24:16,06:24:16,12526,57,,0,0,20240.60,0
116035997,06:24:42,06:24:42,15323,58,,0,0,20438.81,0
116035997,06:26:08,06:26:08,15360,59,,0,0,21088.48,0
116035997,06:26:46,06:26:46,15378,60,,0,0,21378.23,0
116035997,06:27:30,06:27:30,24402,61,,0,0,21715.78,0
116035997,06:28:04,06:28:04,24403,62,,0,0,21971.51,0
116035997,06:28:47,06:28:47,24404,63,,0,0,22293.53,0
116035997,06:29:42,06:29:42,24405,64,,0,0,22712.63,0
116035997,06:31:00,06:31:00,24406,65,,0,0,23269.27,1
116035997,06:32:10,06:32:10,13672,66,,0,0,23647.98,0
116035997,06:33:10,06:33:10,13679,67,,0,0,23974.61,0
116035997,06:34:02,06:34:02,13684,68,,0,0,24258.35,0
116035997,06:34:41,06:34:41,23727,69,,0,0,24472.39,0
116035997,06:35:16,06:35:16,13654,70,,0,0,24662.81,0
116035997,06:36:10,06:36:10,13656,71,,0,0,24954.74,0
116035997,06:37:00,06:37:00,13658,72,,0,0,25201.45,1
116035997,06:38:24,06:38:24,14622,73,,0,0,25711.93,0
116035997,06:39:29,06:39:29,14751,74,,0,0,26105.42,0
116035997,06:40:30,06:40:30,14754,75,,0,0,26480.30,0
116035997,06:41:19,06:41:19,14759,76,,0,0,26780.05,0
116035997,06:41:59,06:41:59,14763,77,,0,0,27028.05,0
116035997,06:42:30,06:42:30,19012,78,,0,0,27221.20,0
116035997,06:43:24,06:43:24,14773,79,,0,0,27554.17,0
116035997,06:44:27,06:44:27,19834,80,,0,0,27939.70,0
116035997,06:45:00,06:45:00,16562,81,,0,0,28111.57,1
116035997,06:45:42,06:45:42,15443,82,,0,0,28514.36,0
116035997,06:46:16,06:46:16,15343,83,,0,0,28840.80,0
116035997,06:47:03,06:47:03,15368,84,,0,0,29296.83,0
116035997,06:47:46,06:47:46,15391,85,,0,0,29717.30,0
116035997,06:48:24,06:48:24,15425,86,,0,0,30081.03,0
116035997,06:48:57,06:48:57,15438,87,,0,0,30397.42,0
116035997,06:49:17,06:49:17,15456,88,,0,0,30590.12,0
116035997,06:50:00,06:50:00,17082,89,,0,0,30979.12,1
116035997,06:50:47,06:50:47,17071,90,,0,0,31347.92,0
116035997,06:51:43,06:51:43,21040,91,,0,0,31786.90,0
116035997,06:51:59,06:51:59,20455,92,,0,0,31917.48,0
116035997,06:52:35,06:52:35,20454,93,,0,0,32199.08,0
116035997,06:53:07,06:53:07,25136,94,,0,0,32449.33,0
116035997,06:54:00,06:54:00,24858,95,,1,0,32695.96,1
116035998,06:19:00,06:19:00,26338,1,,0,1,41.82,1
116035998,06:19:52,06:19:52,16382,2,,0,0,281.22,0
116035998,06:21:14,06:21:14,18223,3,,0,0,717.40,0
116035998,06:22:16,06:22:16,13651,4,,0,0,1055.01,0
116035998,06:23:01,06:23:01,34735,5,,0,0,1299.65,0
116035998,06:24:01,06:24:01,34734,6,,0,0,1620.14,0
116035998,06:24:47,06:24:47,34732,7,,0,0,1869.89,0
116035998,06:27:55,06:27:55,17601,8,,0,0,2881.36,0
116035998,06:29:16,06:29:16,17597,9,,0,0,3314.02,0
116035998,06:30:00,06:30:00,24462,10,,0,0,3524.73,1
116035998,06:31:14,06:31:14,17599,11,,0,0,3880.02,0
116035998,06:32:08,06:32:08,17600,12,,0,0,4140.50,0
116035998,06:33:19,06:33:19,16756,13,,0,0,4484.32,0
116035998,06:34:13,06:34:13,15451,14,,0,0,4740.06,0
116035998,06:35:17,06:35:17,15430,15,,0,0,5047.74,0
116035998,06:36:00,06:36:00,15423,16,,0,0,5243.27,1
116035998,06:36:31,06:36:31,15412,17,,0,0,5459.79,0
116035998,06:37:27,06:37:27,15409,18,,0,0,5840.90,0
116035998,06:38:09,06:38:09,15393,19,,0,0,6132.35,0
116035998,06:38:41,06:38:41,23428,20,,0,0,6353.16,0
116035998,06:39:25,06:39:25,15374,21,,0,0,6658.86,0
116035998,06:40:00,06:40:00,15370,22,,0,0,6875.27,1
116035998,06:40:53,06:40:53,15357,23,,0,0,7243.13,0
116035998,06:41:54,06:41:54,15341,24,,0,0,7663.36,0
116035998,06:43:19,06:43:19,15440,25,,0,0,8251.01,0
116035998,06:44:30,06:44:30,23704,26,,0,0,8739.21,0
116035998,06:45:16,06:45:16,15461,27,,0,0,9058.79,0
116035998,06:46:01,06:46:01,15447,28,,0,0,9371.36,0
116035998,06:46:37,06:46:37,15778,29,,0,0,9618.61,0
116035998,06:48:00,06:48:00,16178,30,,0,0,10166.44,1
116035998,06:49:01,06:49:01,15428,31,,0,0,10445.07,0
116035998,06:50:34,06:50:34,15417,32,,0,0,10875.21,0
116035998,06:52:00,06:52:00,15411,33,,0,0,11271.91,1
116035998,06:52:31,06:52:31,15398,34,,0,0,11428.51,0
116035998,06:54:29,06:54:29,16742,35,,0,0,12007.52,0
116035998,06:55:57,06:55:57,19855,36,,0,0,12438.32,0
116035998,06:58:02,06:58:02,34730,37,,0,0,13051.96,0
116035998,06:59:16,06:59:16,34729,38,,0,0,13418.79,0
116035998,06:59:56,06:59:56,34728,39,,0,0,13619.06,0
116035998,07:00:44,07:00:44,15321,40,,0,0,13853.87,0
116035998,07:01:31,07:01:31,15335,41,,0,0,14086.84,0
116035998,07:02:00,07:02:00,21066,42,,0,0,14207.94,1
116035998,07:03:14,07:03:14,15403,43,,0,0,14708.28,0
116035998,07:03:43,07:03:43,15446,44,,0,0,14903.17,0
116035998,07:05:09,07:05:09,15346,45,,0,0,15481.97,0
116035998,07:06:00,07:06:00,15455,46,,0,0,15813.79,1
116035998,07:06:30,07:06:30,14076,47,,0,0,15978.87,0
116035998,07:07:47,07:07:47,21466,48,,0,0,16398.62,0
116035998,07:09:36,07:09:36,15058,49,,0,0,16995.66,0
116035998,07:10:32,07:10:32,15055,50,,0,0,17307.03,0
116035998,07:10:52,07:10:52,33012,51,,0,0,17417.88,0
116035998,07:12:00,07:12:00,21467,52,,0,0,17769.96,1
116035998,07:13:33,07:13:33,33070,53,,0,0,18193.97,0
116035998,07:14:59,07:14:59,12555,54,,0,0,18588.89,0
116035998,07:16:29,07:16:29,12563,55,,0,0,18993.52,0
116035998,07:19:00,07:24:00,26286,56,,0,0,19665.57,1
116035998,07:25:25,07:25:25,12526,57,,0,0,20240.60,0
116035998,07:25:54,07:25:54,15323,58,,0,0,20438.81,0
116035998,07:27:30,07:27:30,15360,59,,0,0,21088.48,0
116035998,07:28:12,07:28:12,15378,60,,0,0,21378.23,0
116035998,07:29:02,07:29:02,24402,61,,0,0,21715.78,0
116035998,07:29:40,07:29:40,24403,62,,0,0,21971.51,0
116035998,07:30:28,07:30:28,24404,63,,0,0,22293.53,0
116035998,07:31:30,07:31:30,24405,64,,0,0,22712.63,0
116035998,07:33:00,07:33:00,24406,65,,0,0,23269.27,1
116035998,07:34:10,07:34:10,13672,66,,0,0,23647.98,0
116035998,07:35:10,07:35:10,13679,67,,0,0,23974.61,0
116035998,07:36:02,07:36:02,13684,68,,0,0,24258.35,0
116035998,07:36:41,07:36:41,23727,69,,0,0,24472.39,0
116035998,07:37:16,07:37:16,13654,70,,0,0,24662.81,0
116035998,07:38:10,07:38:10,13656,71,,0,0,24954.74,0
116035998,07:39:00,07:39:00,13658,72,,0,0,25201.45,1
116035998,07:40:24,07:40:24,14622,73,,0,0,25711.93,0
116035998,07:41:29,07:41:29,14751,74,,0,0,26105.42,0
116035998,07:42:30,07:42:30,14754,75,,0,0,26480.30,0
116035998,07:43:19,07:43:19,14759,76,,0,0,26780.05,0
116035998,07:43:59,07:43:59,14763,77,,0,0,27028.05,0
116035998,07:44:30,07:44:30,19012,78,,0,0,27221.20,0
116035998,07:45:24,07:45:24,14773,79,,0,0,27554.17,0
116035998,07:46:27,07:46:27,19834,80,,0,0,27939.70,0
116035998,07:47:00,07:47:00,16562,81,,0,0,28111.57,1
116035998,07:47:51,07:47:51,15443,82,,0,0,28514.36,0
116035998,07:48:31,07:48:31,15343,83,,0,0,28840.80,0
116035998,07:49:28,07:49:28,15368,84,,0,0,29296.83,0
116035998,07:50:20,07:50:20,15391,85,,0,0,29717.30,0
116035998,07:51:05,07:51:05,15425,86,,0,0,30081.03,0
116035998,07:51:44,07:51:44,15438,87,,0,0,30397.42,0
116035998,07:52:08,07:52:08,15456,88,,0,0,30590.12,0
116035998,07:53:00,07:53:00,17082,89,,0,0,30979.12,1
116035998,07:53:59,07:53:59,17071,90,,0,0,31347.92,0
116035998,07:55:10,07:55:10,21040,91,,0,0,31786.90,0
116035998,07:55:30,07:55:30,20455,92,,0,0,31917.48,0
116035998,07:56:15,07:56:15,20454,93,,0,0,32199.08,0
116035998,07:56:55,07:56:55,25136,94,,0,0,32449.33,0
116035998,07:58:00,07:58:00,24858,95,,1,0,32695.96,1
116035999,07:20:00,07:20:00,26338,1,,0,1,41.82,1
116035999,07:20:52,07:20:52,16382,2,,0,0,281.22,0
116035999,07:22:14,07:22:14,18223,3,,0,0,717.40,0
116035999,07:23:16,07:23:16,13651,4,,0,0,1055.01,0
116035999,07:24:01,07:24:01,34735,5,,0,0,1299.65,0
116035999,07:25:01,07:25:01,34734,6,,0,0,1620.14,0
116035999,07:25:47,07:25:47,34732,7,,0,0,1869.89,0
116035999,07:28:55,07:28:55,17601,8,,0,0,2881.36,0
116035999,07:30:16,07:30:16,17597,9,,0,0,3314.02,0
116035999,07:31:00,07:31:00,24462,10,,0,0,3524.73,1
116035999,07:32:14,07:32:14,17599,11,,0,0,3880.02,0
116035999,07:33:08,07:33:08,17600,12,,0,0,4140.50,0
116035999,07:34:19,07:34:19,16756,13,,0,0,4484.32,0
116035999,07:35:13,07:35:13,15451,14,,0,0,4740.06,0
116035999,07:36:17,07:36:17,15430,15,,0,0,5047.74,0
116035999,07:37:00,07:37:00,15423,16,,0,0,5243.27,1
116035999,07:37:31,07:37:31,15412,17,,0,0,5459.79,0
116035999,07:38:27,07:38:27,15409,18,,0,0,5840.90,0
116035999,07:39:09,07:39:09,15393,19,,0,0,6132.35,0
116035999,07:39:41,07:39:41,23428,20,,0,0,6353.16,0
116035999,07:40:25,07:40:25,15374,21,,0,0,6658.86,0
116035999,07:41:00,07:41:00,15370,22,,0,0,6875.27,1
116035999,07:41:53,07:41:53,15357,23,,0,0,7243.13,0
116035999,07:42:54,07:42:54,15341,24,,0,0,7663.36,0
116035999,07:44:19,07:44:19,15440,25,,0,0,8251.01,0
116035999,07:45:30,07:45:30,23704,26,,0,0,8739.21,0
116035999,07:46:16,07:46:16,15461,27,,0,0,9058.79,0
116035999,07:47:01,07:47:01,15447,28,,0,0,9371.36,0
116035999,07:47:37,07:47:37,15778,29,,0,0,9618.61,0
116035999,07:49:00,07:49:00,16178,30,,0,0,10166.44,1
116035999,07:49:45,07:49:45,15428,31,,0,0,10445.07,0
116035999,07:50:55,07:50:55,15417,32,,0,0,10875.21,0
116035999,07:52:00,07:52:00,15411,33,,0,0,11271.91,1
116035999,07:52:28,07:52:28,15398,34,,0,0,11428.51,0
116035999,07:54:14,07:54:14,16742,35,,0,0,12007.52,0
116035999,07:55:33,07:55:33,19855,36,,0,0,12438.32,0
116035999,07:57:26,07:57:26,34730,37,,0,0,13051.96,0
116035999,07:58:33,07:58:33,34729,38,,0,0,13418.79,0
116035999,07:59:09,07:59:09,34728,39,,0,0,13619.06,0
116035999,07:59:52,07:59:52,15321,40,,0,0,13853.87,0
116035999,08:00:34,08:00:34,15335,41,,0,0,14086.84,0
116035999,08:01:00,08:01:00,21066,42,,0,0,14207.94,1
116035999,08:02:14,08:02:14,15403,43,,0,0,14708.28,0
116035999,08:02:43,08:02:43,15446,44,,0,0,14903.17,0
116035999,08:04:09,08:04:09,15346,45,,0,0,15481.97,0
116035999,08:05:00,08:05:00,15455,46,,0,0,15813.79,1
116035999,08:05:30,08:05:30,14076,47,,0,0,15978.87,0
116035999,08:06:47,08:06:47,21466,48,,0,0,16398.62,0
116035999,08:08:36,08:08:36,15058,49,,0,0,16995.66,0
116035999,08:09:32,08:09:32,15055,50,,0,0,17307.03,0
116035999,08:09:52,08:09:52,33012,51,,0,0,17417.88,0
116035999,08:11:00,08:11:00,21467,52,,0,0,17769.96,1
116035999,08:12:33,08:12:33,33070,53,,0,0,18193.97,0
116035999,08:13:59,08:13:59,12555,54,,0,0,18588.89,0
116035999,08:15:29,08:15:29,12563,55,,0,0,18993.52,0
116035999,08:18:00,08:23:00,26286,56,,0,0,19665.57,1
116035999,08:24:16,08:24:16,12526,57,,0,0,20240.60,0
116035999,08:24:42,08:24:42,15323,58,,0,0,20438.81,0
116035999,08:26:08,08:26:08,15360,59,,0,0,21088.48,0
116035999,08:26:46,08:26:46,15378,60,,0,0,21378.23,0
116035999,08:27:30,08:27:30,24402,61,,0,0,21715.78,0
116035999,08:28:04,08:28:04,24403,62,,0,0,21971.51,0
116035999,08:28:47,08:28:47,24404,63,,0,0,22293.53,0
116035999,08:29:42,08:29:42,24405,64,,0,0,22712.63,0
116035999,08:31:00,08:31:00,24406,65,,0,0,23269.27,1
116035999,08:32:10,08:32:10,13672,66,,0,0,23647.98,0
116035999,08:33:10,08:33:10,13679,67,,0,0,23974.61,0
116035999,08:34:02,08:34:02,13684,68,,0,0,24258.35,0
116035999,08:34:41,08:34:41,23727,69,,0,0,24472.39,0
116035999,08:35:16,08:35:16,13654,70,,0,0,24662.81,0
116035999,08:36:10,08:36:10,13656,71,,0,0,24954.74,0
116035999,08:37:00,08:37:00,13658,72,,0,0,25201.45,1
116035999,08:38:24,08:38:24,14622,73,,0,0,25711.93,0
116035999,08:39:29,08:39:29,14751,74,,0,0,26105.42,0
116035999,08:40:30,08:40:30,14754,75,,0,0,26480.30,0
116035999,08:41:19,08:41:19,14759,76,,0,0,26780.05,0
116035999,08:41:59,08:41:59,14763,77,,0,0,27028.05,0
116035999,08:42:30,08:42:30,19012,78,,0,0,27221.20,0
116035999,08:43:24,08:43:24,14773,79,,0,0,27554.17,0
116035999,08:44:27,08:44:27,19834,80,,0,0,27939.70,0
116035999,08:45:00,08:45:00,16562,81,,0,0,28111.57,1
116035999,08:45:51,08:45:51,15443,82,,0,0,28514.36,0
116035999,08:46:31,08:46:31,15343,83,,0,0,28840.80,0
116035999,08:47:28,08:47:28,15368,84,,0,0,29296.83,0
116035999,08:48:20,08:48:20,15391,85,,0,0,29717.30,0
116035999,08:49:05,08:49:05,15425,86,,0,0,30081.03,0
116035999,08:49:44,08:49:44,15438,87,,0,0,30397.42,0
116035999,08:50:08,08:50:08,15456,88,,0,0,30590.12,0
116035999,08:51:00,08:51:00,17082,89,,0,0,30979.12,1
116035999,08:51:59,08:51:59,17071,90,,0,0,31347.92,0
116035999,08:53:10,08:53:10,21040,91,,0,0,31786.90,0
116035999,08:53:30,08:53:30,20455,92,,0,0,31917.48,0
116035999,08:54:15,08:54:15,20454,93,,0,0,32199.08,0
116035999,08:54:55,08:54:55,25136,94,,0,0,32449.33,0
116035999,08:56:00,08:56:00,24858,95,,1,0,32695.96,1
116036000,08:20:00,08:20:00,26338,1,,0,1,41.82,1
116036000,08:20:52,08:20:52,16382,2,,0,0,281.22,0
116036000,08:22:14,08:22:14,18223,3,,0,0,717.40,0
116036000,08:23:16,08:23:16,13651,4,,0,0,1055.01,0
116036000,08:24:01,08:24:01,34735,5,,0,0,1299.65,0
116036000,08:25:01,08:25:01,34734,6,,0,0,1620.14,0
116036000,08:25:47,08:25:47,34732,7,,0,0,1869.89,0
116036000,08:28:55,08:28:55,17601,8,,0,0,2881.36,0
116036000,08:30:16,08:30:16,17597,9,,0,0,3314.02,0
116036000,08:31:00,08:31:00,24462,10,,0,0,3524.73,1
116036000,08:32:14,08:32:14,17599,11,,0,0,3880.02,0
116036000,08:33:08,08:33:08,17600,12,,0,0,4140.50,0
116036000,08:34:19,08:34:19,16756,13,,0,0,4484.32,0
116036000,08:35:13,08:35:13,15451,14,,0,0,4740.06,0
116036000,08:36:17,08:36:17,15430,15,,0,0,5047.74,0
116036000,08:37:00,08:37:00,15423,16,,0,0,5243.27,1
116036000,08:37:39,08:37:39,15412,17,,0,0,5459.79,0
116036000,08:38:49,08:38:49,15409,18,,0,0,5840.90,0
116036000,08:39:42,08:39:42,15393,19,,0,0,6132.35,0
116036000,08:40:22,08:40:22,23428,20,,0,0,6353.16,0
116036000,08:41:18,08:41:18,15374,21,,0,0,6658.86,0
116036000,08:42:00,08:42:00,15370,22,,0,0,6875.27,1
116036000,08:42:53,08:42:53,15357,23,,0,0,7243.13,0
116036000,08:43:54,08:43:54,15341,24,,0,0,7663.36,0
116036000,08:45:19,08:45:19,15440,25,,0,0,8251.01,0
116036000,08:46:30,08:46:30,23704,26,,0,0,8739.21,0
116036000,08:47:16,08:47:16,15461,27,,0,0,9058.79,0
116036000,08:48:01,08:48:01,15447,28,,0,0,9371.36,0
116036000,08:48:37,08:48:37,15778,29,,0,0,9618.61,0
116036000,08:50:00,08:50:00,16178,30,,0,0,10166.44,1
116036000,08:50:45,08:50:45,15428,31,,0,0,10445.07,0
116036000,08:51:55,08:51:55,15417,32,,0,0,10875.21,0
116036000,08:53:00,08:53:00,15411,33,,0,0,11271.91,1
116036000,08:53:25,08:53:25,15398,34,,0,0,11428.51,0
116036000,08:54:59,08:54:59,16742,35,,0,0,12007.52,0
116036000,08:56:09,08:56:09,19855,36,,0,0,12438.32,0
116036000,08:57:49,08:57:49,34730,37,,0,0,13051.96,0
116036000,08:58:48,08:58:48,34729,38,,0,0,13418.79,0
116036000,08:59:20,08:59:20,34728,39,,0,0,13619.06,0
116036000,08:59:58,08:59:58,15321,40,,0,0,13853.87,0
116036000,09:00:35,09:00:35,15335,41,,0,0,14086.84,0
116036000,09:01:00,09:01:00,21066,42,,0,0,14207.94,1
116036000,09:02:14,09:02:14,15403,43,,0,0,14708.28,0
116036000,09:02:43,09:02:43,15446,44,,0,0,14903.17,0
116036000,09:04:09,09:04:09,15346,45,,0,0,15481.97,0
116036000,09:05:00,09:05:00,15455,46,,0,0,15813.79,1
116036000,09:05:30,09:05:30,14076,47,,0,0,15978.87,0
116036000,09:06:47,09:06:47,21466,48,,0,0,16398.62,0
116036000,09:08:36,09:08:36,15058,49,,0,0,16995.66,0
116036000,09:09:32,09:09:32,15055,50,,0,0,17307.03,0
116036000,09:09:52,09:09:52,33012,51,,0,0,17417.88,0
116036000,09:11:00,09:11:00,21467,52,,0,0,17769.96,1
116036000,09:13:13,09:13:13,33070,53,,0,0,18193.97,0
116036000,09:15:16,09:15:16,12555,54,,0,0,18588.89,0
116036000,09:17:25,09:17:25,12563,55,,0,0,18993.52,0
116036000,09:21:00,09:23:00,26286,56,,0,0,19665.57,1
116036000,09:24:16,09:24:16,12526,57,,0,0,20240.60,0
116036000,09:24:42,09:24:42,15323,58,,0,0,20438.81,0
116036000,09:26:08,09:26:08,15360,59,,0,0,21088.48,0
116036000,09:26:46,09:26:46,15378,60,,0,0,21378.23,0
116036000,09:27:30,09:27:30,24402,61,,0,0,21715.78,0
116036000,09:28:04,09:28:04,24403,62,,0,0,21971.51,0
116036000,09:28:47,09:28:47,24404,63,,0,0,22293.53,0
116036000,09:29:42,09:29:42,24405,64,,0,0,22712.63,0
116036000,09:31:00,09:31:00,24406,65,,0,0,23269.27,1
116036000,09:32:10,09:32:10,13672,66,,0,0,23647.98,0
116036000,09:33:10,09:33:10,13679,67,,0,0,23974.61,0
116036000,09:34:02,09:34:02,13684,68,,0,0,24258.35,0
116036000,09:34:41,09:34:41,23727,69,,0,0,24472.39,0
116036000,09:35:16,09:35:16,13654,70,,0,0,24662.81,0
116036000,09:36:10,09:36:10,13656,71,,0,0,24954.74,0
116036000,09:37:00,09:37:00,13658,72,,0,0,25201.45,1
116036000,09:38:24,09:38:24,14622,73,,0,0,25711.93,0
116036000,09:39:29,09:39:29,14751,74,,0,0,26105.42,0
116036000,09:40:30,09:40:30,14754,75,,0,0,26480.30,0
116036000,09:41:19,09:41:19,14759,76,,0,0,26780.05,0
116036000,09:41:59,09:41:59,14763,77,,0,0,27028.05,0
116036000,09:42:30,09:42:30,19012,78,,0,0,27221.20,0
116036000,09:43:24,09:43:24,14773,79,,0,0,27554.17,0
116036000,09:44:27,09:44:27,19834,80,,0,0,27939.70,0
116036000,09:45:00,09:45:00,16562,81,,0,0,28111.57,1
116036000,09:45:51,09:45:51,15443,82,,0,0,28514.36,0
116036000,09:46:31,09:46:31,15343,83,,0,0,28840.80,0
116036000,09:47:28,09:47:28,15368,84,,0,0,29296.83,0
116036000,09:48:20,09:48:20,15391,85,,0,0,29717.30,0
116036000,09:49:05,09:49:05,15425,86,,0,0,30081.03,0
116036000,09:49:44,09:49:44,15438,87,,0,0,30397.42,0
116036000,09:50:08,09:50:08,15456,88,,0,0,30590.12,0
116036000,09:51:00,09:51:00,17082,89,,0,0,30979.12,1
116036000,09:51:59,09:51:59,17071,90,,0,0,31347.92,0
116036000,09:53:10,09:53:10,21040,91,,0,0,31786.90,0
116036000,09:53:30,09:53:30,20455,92,,0,0,31917.48,0
116036000,09:54:15,09:54:15,20454,93,,0,0,32199.08,0
116036000,09:54:55,09:54:55,25136,94,,0,0,32449.33,0
116036000,09:56:00,09:56:00,24858,95,,1,0,32695.96,1
116036001,16:45:00,16:45:00,26338,1,,0,1,41.82,1
116036001,16:45:57,16:45:57,16382,2,,0,0,281.22,0
116036001,16:47:26,16:47:26,18223,3,,0,0,717.40,0
116036001,16:48:34,16:48:34,13651,4,,0,0,1055.01,0
116036001,16:49:24,16:49:24,34735,5,,0,0,1299.65,0
116036001,16:50:29,16:50:29,34734,6,,0,0,1620.14,0
116036001,16:51:20,16:51:20,34732,7,,0,0,1869.89,0
116036001,16:54:45,16:54:45,17601,8,,0,0,2881.36,0
116036001,16:56:13,16:56:13,17597,9,,0,0,3314.02,0
116036001,16:57:00,16:57:00,24462,10,,0,0,3524.73,1
116036001,16:58:14,16:58:14,17599,11,,0,0,3880.02,0
116036001,16:59:08,16:59:08,17600,12,,0,0,4140.50,0
116036001,17:00:19,17:00:19,16756,13,,0,0,4484.32,0
116036001,17:01:13,17:01:13,15451,14,,0,0,4740.06,0
116036001,17:02:17,17:02:17,15430,15,,0,0,5047.74,0
116036001,17:03:00,17:03:00,15423,16,,0,0,5243.27,1
116036001,17:03:39,17:03:39,15412,17,,0,0,5459.79,0
116036001,17:04:49,17:04:49,15409,18,,0,0,5840.90,0
116036001,17:05:42,17:05:42,15393,19,,0,0,6132.35,0
116036001,17:06:22,17:06:22,23428,20,,0,0,6353.16,0
116036001,17:07:18,17:07:18,15374,21,,0,0,6658.86,0
116036001,17:08:00,17:08:00,15370,22,,0,0,6875.27,1
116036001,17:09:06,17:09:06,15357,23,,0,0,7243.13,0
116036001,17:10:22,17:10:22,15341,24,,0,0,7663.36,0
116036001,17:12:09,17:12:09,15440,25,,0,0,8251.01,0
116036001,17:13:37,17:13:37,23704,26,,0,0,8739.21,0
116036001,17:14:35,17:14:35,15461,27,,0,0,9058.79,0
116036001,17:15:32,17:15:32,15447,28,,0,0,9371.36,0
116036001,17:16:17,17:16:17,15778,29,,0,0,9618.61,0
116036001,17:18:00,17:18:00,16178,30,,0,0,10166.44,1
116036001,17:18:45,17:18:45,15428,31,,0,0,10445.07,0
116036001,17:19:55,17:19:55,15417,32,,0,0,10875.21,0
116036001,17:21:00,17:21:00,15411,33,,0,0,11271.91,1
116036001,17:21:31,17:21:31,15398,34,,0,0,11428.51,0
116036001,17:23:29,17:23:29,16742,35,,0,0,12007.52,0
116036001,17:24:57,17:24:57,19855,36,,0,0,12438.32,0
116036001,17:27:02,17:27:02,34730,37,,0,0,13051.96,0
116036001,17:28:16,17:28:16,34729,38,,0,0,13418.79,0
116036001,17:28:56,17:28:56,34728,39,,0,0,13619.06,0
116036001,17:29:44,17:29:44,15321,40,,0,0,13853.87,0
116036001,17:30:31,17:30:31,15335,41,,0,0,14086.84,0
116036001,17:31:00,17:31:00,21066,42,,0,0,14207.94,1
116036001,17:32:14,17:32:14,15403,43,,0,0,14708.28,0
116036001,17:32:43,17:32:43,15446,44,,0,0,14903.17,0
116036001,17:34:09,17:34:09,15346,45,,0,0,15481.97,0
116036001,17:35:00,17:35:00,15455,46,,0,0,15813.79,1
116036001,17:35:30,17:35:30,14076,47,,0,0,15978.87,0
116036001,17:36:47,17:36:47,21466,48,,0,0,16398.62,0
116036001,17:38:36,17:38:36,15058,49,,0,0,16995.66,0
116036001,17:39:32,17:39:32,15055,50,,0,0,17307.03,0
116036001,17:39:52,17:39:52,33012,51,,0,0,17417.88,0
116036001,17:41:00,17:41:00,21467,52,,0,0,17769.96,1
116036001,17:42:59,17:42:59,33070,53,,0,0,18193.97,0
116036001,17:44:50,17:44:50,12555,54,,0,0,18588.89,0
116036001,17:46:46,17:46:46,12563,55,,0,0,18993.52,0
116036001,17:50:00,17:52:00,26286,56,,0,0,19665.57,1
116036001,17:53:44,17:53:44,12526,57,,0,0,20240.60,0
116036001,17:54:20,17:54:20,15323,58,,0,0,20438.81,0
116036001,17:56:18,17:56:18,15360,59,,0,0,21088.48,0
116036001,17:57:10,17:57:10,15378,60,,0,0,21378.23,0
116036001,17:58:11,17:58:11,24402,61,,0,0,21715.78,0
116036001,17:58:58,17:58:58,24403,62,,0,0,21971.51,0
116036001,17:59:57,17:59:57,24404,63,,0,0,22293.53,0
116036001,18:01:13,18:01:13,24405,64,,0,0,22712.63,0
116036001,18:03:00,18:03:00,24406,65,,0,0,23269.27,1
116036001,18:04:10,18:04:10,13672,66,,0,0,23647.98,0
116036001,18:05:10,18:05:10,13679,67,,0,0,23974.61,0
116036001,18:06:02,18:06:02,13684,68,,0,0,24258.35,0
116036001,18:06:41,18:06:41,23727,69,,0,0,24472.39,0
116036001,18:07:16,18:07:16,13654,70,,0,0,24662.81,0
116036001,18:08:10,18:08:10,13656,71,,0,0,24954.74,0
116036001,18:09:00,18:09:00,13658,72,,0,0,25201.45,1
116036001,18:10:24,18:10:24,14622,73,,0,0,25711.93,0
116036001,18:11:29,18:11:29,14751,74,,0,0,26105.42,0
116036001,18:12:30,18:12:30,14754,75,,0,0,26480.30,0
116036001,18:13:19,18:13:19,14759,76,,0,0,26780.05,0
116036001,18:13:59,18:13:59,14763,77,,0,0,27028.05,0
116036001,18:14:30,18:14:30,19012,78,,0,0,27221.20,0
116036001,18:15:24,18:15:24,14773,79,,0,0,27554.17,0
116036001,18:16:27,18:16:27,19834,80,,0,0,27939.70,0
116036001,18:17:00,18:17:00,16562,81,,0,0,28111.57,1
116036001,18:17:51,18:17:51,15443,82,,0,0,28514.36,0
116036001,18:18:31,18:18:31,15343,83,,0,0,28840.80,0
116036001,18:19:28,18:19:28,15368,84,,0,0,29296.83,0
116036001,18:20:20,18:20:20,15391,85,,0,0,29717.30,0
116036001,18:21:05,18:21:05,15425,86,,0,0,30081.03,0
116036001,18:21:44,18:21:44,15438,87,,0,0,30397.42,0
116036001,18:22:08,18:22:08,15456,88,,0,0,30590.12,0
116036001,18:23:00,18:23:00,17082,89,,0,0,30979.12,1
116036001,18:23:59,18:23:59,17071,90,,0,0,31347.92,0
116036001,18:25:10,18:25:10,21040,91,,0,0,31786.90,0
116036001,18:25:30,18:25:30,20455,92,,0,0,31917.48,0
116036001,18:26:15,18:26:15,20454,93,,0,0,32199.08,0
116036001,18:26:55,18:26:55,25136,94,,0,0,32449.33,0
116036001,18:28:00,18:28:00,24858,95,,1,0,32695.96,1
116036002,17:56:00,17:56:00,26338,1,,0,1,41.82,1
116036002,17:56:57,17:56:57,16382,2,,0,0,281.22,0
116036002,17:58:26,17:58:26,18223,3,,0,0,717.40,0
116036002,17:59:34,17:59:34,13651,4,,0,0,1055.01,0
116036002,18:00:24,18:00:24,34735,5,,0,0,1299.65,0
116036002,18:01:29,18:01:29,34734,6,,0,0,1620.14,0
116036002,18:02:20,18:02:20,34732,7,,0,0,1869.89,0
116036002,18:05:45,18:05:45,17601,8,,0,0,2881.36,0
116036002,18:07:13,18:07:13,17597,9,,0,0,3314.02,0
116036002,18:08:00,18:08:00,24462,10,,0,0,3524.73,1
116036002,18:09:14,18:09:14,17599,11,,0,0,3880.02,0
116036002,18:10:08,18:10:08,17600,12,,0,0,4140.50,0
116036002,18:11:19,18:11:19,16756,13,,0,0,4484.32,0
116036002,18:12:13,18:12:13,15451,14,,0,0,4740.06,0
116036002,18:13:17,18:13:17,15430,15,,0,0,5047.74,0
116036002,18:14:00,18:14:00,15423,16,,0,0,5243.27,1
116036002,18:14:31,18:14:31,15412,17,,0,0,5459.79,0
116036002,18:15:27,18:15:27,15409,18,,0,0,5840.90,0
116036002,18:16:09,18:16:09,15393,19,,0,0,6132.35,0
116036002,18:16:41,18:16:41,23428,20,,0,0,6353.16,0
116036002,18:17:25,18:17:25,15374,21,,0,0,6658.86,0
116036002,18:18:00,18:18:00,15370,22,,0,0,6875.27,1
116036002,18:18:53,18:18:53,15357,23,,0,0,7243.13,0
116036002,18:19:54,18:19:54,15341,24,,0,0,7663.36,0
116036002,18:21:19,18:21:19,15440,25,,0,0,8251.01,0
116036002,18:22:30,18:22:30,23704,26,,0,0,8739.21,0
116036002,18:23:16,18:23:16,15461,27,,0,0,9058.79,0
116036002,18:24:01,18:24:01,15447,28,,0,0,9371.36,0
116036002,18:24:37,18:24:37,15778,29,,0,0,9618.61,0
116036002,18:26:00,18:26:00,16178,30,,0,0,10166.44,1
116036002,18:26:45,18:26:45,15428,31,,0,0,10445.07,0
116036002,18:27:55,18:27:55,15417,32,,0,0,10875.21,0
116036002,18:29:00,18:29:00,15411,33,,0,0,11271.91,1
116036002,18:29:25,18:29:25,15398,34,,0,0,11428.51,0
116036002,18:30:59,18:30:59,16742,35,,0,0,12007.52,0
116036002,18:32:09,18:32:09,19855,36,,0,0,12438.32,0
116036002,18:33:49,18:33:49,34730,37,,0,0,13051.96,0
116036002,18:34:48,18:34:48,34729,38,,0,0,13418.79,0
116036002,18:35:20,18:35:20,34728,39,,0,0,13619.06,0
116036002,18:35:58,18:35:58,15321,40,,0,0,13853.87,0
116036002,18:36:35,18:36:35,15335,41,,0,0,14086.84,0
116036002,18:37:00,18:37:00,21066,42,,0,0,14207.94,1
116036002,18:38:14,18:38:14,15403,43,,0,0,14708.28,0
116036002,18:38:43,18:38:43,15446,44,,0,0,14903.17,0
116036002,18:40:09,18:40:09,15346,45,,0,0,15481.97,0
116036002,18:41:00,18:41:00,15455,46,,0,0,15813.79,1
116036002,18:41:25,18:41:25,14076,47,,0,0,15978.87,0
116036002,18:42:29,18:42:29,21466,48,,0,0,16398.62,0
116036002,18:44:00,18:44:00,15058,49,,0,0,16995.66,0
116036002,18:44:47,18:44:47,15055,50,,0,0,17307.03,0
116036002,18:45:03,18:45:03,33012,51,,0,0,17417.88,0
116036002,18:46:00,18:46:00,21467,52,,0,0,17769.96,1
116036002,18:47:31,18:47:31,33070,53,,0,0,18193.97,0
116036002,18:48:56,18:48:56,12555,54,,0,0,18588.89,0
116036002,18:50:25,18:50:25,12563,55,,0,0,18993.52,0
116036002,18:53:00,18:53:00,26286,56,,1,0,19665.57,1
116036003,05:00:00,05:00:00,26338,1,,0,1,41.82,1
116036003,05:00:42,05:00:42,16382,2,,0,0,281.22,0
116036003,05:01:49,05:01:49,18223,3,,0,0,717.40,0
116036003,05:02:40,05:02:40,13651,4,,0,0,1055.01,0
116036003,05:03:17,05:03:17,34735,5,,0,0,1299.65,0
116036003,05:04:06,05:04:06,34734,6,,0,0,1620.14,0
116036003,05:04:44,05:04:44,34732,7,,0,0,1869.89,0
116036003,05:07:18,05:07:18,17601,8,,0,0,2881.36,0
116036003,05:08:24,05:08:24,17597,9,,0,0,3314.02,0
116036003,05:09:00,05:09:00,24462,10,,0,0,3524.73,1
116036003,05:10:02,05:10:02,17599,11,,0,0,3880.02,0
116036003,05:10:47,05:10:47,17600,12,,0,0,4140.50,0
116036003,05:11:46,05:11:46,16756,13,,0,0,4484.32,0
116036003,05:12:31,05:12:31,15451,14,,0,0,4740.06,0
116036003,05:13:24,05:13:24,15430,15,,0,0,5047.74,0
116036003,05:14:00,05:14:00,15423,16,,0,0,5243.27,1
116036003,05:14:23,05:14:23,15412,17,,0,0,5459.79,0
116036003,05:15:05,05:15:05,15409,18,,0,0,5840.90,0
116036003,05:15:37,05:15:37,15393,19,,0,0,6132.35,0
116036003,05:16:01,05:16:01,23428,20,,0,0,6353.16,0
116036003,05:16:34,05:16:34,15374,21,,0,0,6658.86,0
116036003,05:17:00,05:17:00,15370,22,,0,0,6875.27,1
116036003,05:17:40,05:17:40,15357,23,,0,0,7243.13,0
116036003,05:18:26,05:18:26,15341,24,,0,0,7663.36,0
116036003,05:19:30,05:19:30,15440,25,,0,0,8251.01,0
116036003,05:20:23,05:20:23,23704,26,,0,0,8739.21,0
116036003,05:20:57,05:20:57,15461,27,,0,0,9058.79,0
116036003,05:21:31,05:21:31,15447,28,,0,0,9371.36,0
116036003,05:21:58,05:21:58,15778,29,,0,0,9618.61,0
116036003,05:23:00,05:23:00,16178,30,,0,0,10166.44,1
116036003,05:23:45,05:23:45,15428,31,,0,0,10445.07,0
116036003,05:24:55,05:24:55,15417,32,,0,0,10875.21,0
116036003,05:26:00,05:26:00,15411,33,,0,0,11271.91,1
116036003,05:26:28,05:26:28,15398,34,,0,0,11428.51,0
116036003,05:28:14,05:28:14,16742,35,,0,0,12007.52,0
116036003,05:29:33,05:29:33,19855,36,,0,0,12438.32,0
116036003,05:31:26,05:31:26,34730,37,,0,0,13051.96,0
116036003,05:32:33,05:32:33,34729,38,,0,0,13418.79,0
116036003,05:33:09,05:33:09,34728,39,,0,0,13619.06,0
116036003,05:33:52,05:33:52,15321,40,,0,0,13853.87,0
116036003,05:34:34,05:34:34,15335,41,,0,0,14086.84,0
116036003,05:35:00,05:35:00,21066,42,,0,0,14207.94,1
116036003,05:36:14,05:36:14,15403,43,,0,0,14708.28,0
116036003,05:36:43,05:36:43,15446,44,,0,0,14903.17,0
116036003,05:38:09,05:38:09,15346,45,,0,0,15481.97,0
116036003,05:39:00,05:39:00,15455,46,,0,0,15813.79,1
116036003,05:39:20,05:39:20,14076,47,,0,0,15978.87,0
116036003,05:40:11,05:40:11,21466,48,,0,0,16398.62,0
116036003,05:41:24,05:41:24,15058,49,,0,0,16995.66,0
116036003,05:42:01,05:42:01,15055,50,,0,0,17307.03,0
116036003,05:42:14,05:42:14,33012,51,,0,0,17417.88,0
116036003,05:43:00,05:43:00,21467,52,,0,0,17769.96,1
116036003,05:44:05,05:44:05,33070,53,,0,0,18193.97,0
116036003,05:45:05,05:45:05,12555,54,,0,0,18588.89,0
116036003,05:46:08,05:46:08,12563,55,,0,0,18993.52,0
116036003,05:48:00,05:48:00,26286,56,,1,0,19665.57,1
116036004,05:51:00,05:51:00,26338,1,,0,1,41.82,1
116036004,05:51:52,05:51:52,16382,2,,0,0,281.22,0
116036004,05:53:14,05:53:14,18223,3,,0,0,717.40,0
116036004,05:54:16,05:54:16,13651,4,,0,0,1055.01,0
116036004,05:55:01,05:55:01,34735,5,,0,0,1299.65,0
116036004,05:56:01,05:56:01,34734,6,,0,0,1620.14,0
116036004,05:56:47,05:56:47,34732,7,,0,0,1869.89,0
116036004,05:59:55,05:59:55,17601,8,,0,0,2881.36,0
116036004,06:01:16,06:01:16,17597,9,,0,0,3314.02,0
116036004,06:02:00,06:02:00,24462,10,,0,0,3524.73,1
116036004,06:03:14,06:03:14,17599,11,,0,0,3880.02,0
116036004,06:04:08,06:04:08,17600,12,,0,0,4140.50,0
116036004,06:05:19,06:05:19,16756,13,,0,0,4484.32,0
116036004,06:06:13,06:06:13,15451,14,,0,0,4740.06,0
116036004,06:07:17,06:07:17,15430,15,,0,0,5047.74,0
116036004,06:08:00,06:08:00,15423,16,,0,0,5243.27,1
116036004,06:08:31,06:08:31,15412,17,,0,0,5459.79,0
116036004,06:09:27,06:09:27,15409,18,,0,0,5840.90,0
116036004,06:10:09,06:10:09,15393,19,,0,0,6132.35,0
116036004,06:10:41,06:10:41,23428,20,,0,0,6353.16,0
116036004,06:11:25,06:11:25,15374,21,,0,0,6658.86,0
116036004,06:12:00,06:12:00,15370,22,,0,0,6875.27,1
116036004,06:12:53,06:12:53,15357,23,,0,0,7243.13,0
116036004,06:13:54,06:13:54,15341,24,,0,0,7663.36,0
116036004,06:15:19,06:15:19,15440,25,,0,0,8251.01,0
116036004,06:16:30,06:16:30,23704,26,,0,0,8739.21,0
116036004,06:17:16,06:17:16,15461,27,,0,0,9058.79,0
116036004,06:18:01,06:18:01,15447,28,,0,0,9371.36,0
116036004,06:18:37,06:18:37,15778,29,,0,0,9618.61,0
116036004,06:20:00,06:20:00,16178,30,,0,0,10166.44,1
116036004,06:20:45,06:20:45,15428,31,,0,0,10445.07,0
116036004,06:21:55,06:21:55,15417,32,,0,0,10875.21,0
116036004,06:23:00,06:23:00,15411,33,,0,0,11271.91,1
116036004,06:23:31,06:23:31,15398,34,,0,0,11428.51,0
116036004,06:25:29,06:25:29,16742,35,,0,0,12007.52,0
116036004,06:26:57,06:26:57,19855,36,,0,0,12438.32,0
116036004,06:29:02,06:29:02,34730,37,,0,0,13051.96,0
116036004,06:30:16,06:30:16,34729,38,,0,0,13418.79,0
116036004,06:30:56,06:30:56,34728,39,,0,0,13619.06,0
116036004,06:31:44,06:31:44,15321,40,,0,0,13853.87,0
116036004,06:32:31,06:32:31,15335,41,,0,0,14086.84,0
116036004,06:33:00,06:33:00,21066,42,,0,0,14207.94,1
116036004,06:34:14,06:34:14,15403,43,,0,0,14708.28,0
116036004,06:34:43,06:34:43,15446,44,,0,0,14903.17,0
116036004,06:36:09,06:36:09,15346,45,,0,0,15481.97,0
116036004,06:37:00,06:37:00,15455,46,,0,0,15813.79,1
116036004,06:37:30,06:37:30,14076,47,,0,0,15978.87,0
116036004,06:38:47,06:38:47,21466,48,,0,0,16398.62,0
116036004,06:40:36,06:40:36,15058,49,,0,0,16995.66,0
116036004,06:41:32,06:41:32,15055,50,,0,0,17307.03,0
116036004,06:41:52,06:41:52,33012,51,,0,0,17417.88,0
116036004,06:43:00,06:43:00,21467,52,,0,0,17769.96,1
116036004,06:44:31,06:44:31,33070,53,,0,0,18193.97,0
116036004,06:45:56,06:45:56,12555,54,,0,0,18588.89,0
116036004,06:47:25,06:47:25,12563,55,,0,0,18993.52,0
116036004,06:50:00,06:50:00,26286,56,,1,0,19665.57,1
116036005,06:51:00,06:51:00,26338,1,,0,1,41.82,1
116036005,06:51:52,06:51:52,16382,2,,0,0,281.22,0
116036005,06:53:14,06:53:14,18223,3,,0,0,717.40,0
116036005,06:54:16,06:54:16,13651,4,,0,0,1055.01,0
116036005,06:55:01,06:55:01,34735,5,,0,0,1299.65,0
116036005,06:56:01,06:56:01,34734,6,,0,0,1620.14,0
116036005,06:56:47,06:56:47,34732,7,,0,0,1869.89,0
116036005,06:59:55,06:59:55,17601,8,,0,0,2881.36,0
116036005,07:01:16,07:01:16,17597,9,,0,0,3314.02,0
116036005,07:02:00,07:02:00,24462,10,,0,0,3524.73,1
116036005,07:03:14,07:03:14,17599,11,,0,0,3880.02,0
116036005,07:04:08,07:04:08,17600,12,,0,0,4140.50,0
116036005,07:05:19,07:05:19,16756,13,,0,0,4484.32,0
116036005,07:06:13,07:06:13,15451,14,,0,0,4740.06,0
116036005,07:07:17,07:07:17,15430,15,,0,0,5047.74,0
116036005,07:08:00,07:08:00,15423,16,,0,0,5243.27,1
116036005,07:08:31,07:08:31,15412,17,,0,0,5459.79,0
116036005,07:09:27,07:09:27,15409,18,,0,0,5840.90,0
116036005,07:10:09,07:10:09,15393,19,,0,0,6132.35,0
116036005,07:10:41,07:10:41,23428,20,,0,0,6353.16,0
116036005,07:11:25,07:11:25,15374,21,,0,0,6658.86,0
116036005,07:12:00,07:12:00,15370,22,,0,0,6875.27,1
116036005,07:12:53,07:12:53,15357,23,,0,0,7243.13,0
116036005,07:13:54,07:13:54,15341,24,,0,0,7663.36,0
116036005,07:15:19,07:15:19,15440,25,,0,0,8251.01,0
116036005,07:16:30,07:16:30,23704,26,,0,0,8739.21,0
116036005,07:17:16,07:17:16,15461,27,,0,0,9058.79,0
116036005,07:18:01,07:18:01,15447,28,,0,0,9371.36,0
116036005,07:18:37,07:18:37,15778,29,,0,0,9618.61,0
116036005,07:20:00,07:20:00,16178,30,,0,0,10166.44,1
116036005,07:20:45,07:20:45,15428,31,,0,0,10445.07,0
116036005,07:21:55,07:21:55,15417,32,,0,0,10875.21,0
116036005,07:23:00,07:23:00,15411,33,,0,0,11271.91,1
116036005,07:23:31,07:23:31,15398,34,,0,0,11428.51,0
116036005,07:25:29,07:25:29,16742,35,,0,0,12007.52,0
116036005,07:26:57,07:26:57,19855,36,,0,0,12438.32,0
116036005,07:29:02,07:29:02,34730,37,,0,0,13051.96,0
116036005,07:30:16,07:30:16,34729,38,,0,0,13418.79,0
116036005,07:30:56,07:30:56,34728,39,,0,0,13619.06,0
116036005,07:31:44,07:31:44,15321,40,,0,0,13853.87,0
116036005,07:32:31,07:32:31,15335,41,,0,0,14086.84,0
116036005,07:33:00,07:33:00,21066,42,,0,0,14207.94,1
116036005,07:34:14,07:34:14,15403,43,,0,0,14708.28,0
116036005,07:34:43,07:34:43,15446,44,,0,0,14903.17,0
116036005,07:36:09,07:36:09,15346,45,,0,0,15481.97,0
116036005,07:37:00,07:37:00,15455,46,,0,0,15813.79,1
116036005,07:37:30,07:37:30,14076,47,,0,0,15978.87,0
116036005,07:38:47,07:38:47,21466,48,,0,0,16398.62,0
116036005,07:40:36,07:40:36,15058,49,,0,0,16995.66,0
116036005,07:41:32,07:41:32,15055,50,,0,0,17307.03,0
116036005,07:41:52,07:41:52,33012,51,,0,0,17417.88,0
116036005,07:43:00,07:43:00,21467,52,,0,0,17769.96,1
116036005,07:44:31,07:44:31,33070,53,,0,0,18193.97,0
116036005,07:45:56,07:45:56,12555,54,,0,0,18588.89,0
116036005,07:47:25,07:47:25,12563,55,,0,0,18993.52,0
116036005,07:50:00,07:50:00,26286,56,,1,0,19665.57,1
116036006,07:53:00,07:53:00,26338,1,,0,1,41.82,1
116036006,07:53:47,07:53:47,16382,2,,0,0,281.22,0
116036006,07:55:01,07:55:01,18223,3,,0,0,717.40,0
116036006,07:55:57,07:55:57,13651,4,,0,0,1055.01,0
116036006,07:56:38,07:56:38,34735,5,,0,0,1299.65,0
116036006,07:57:32,07:57:32,34734,6,,0,0,1620.14,0
116036006,07:58:14,07:58:14,34732,7,,0,0,1869.89,0
116036006,08:01:05,08:01:05,17601,8,,0,0,2881.36,0
116036006,08:02:19,08:02:19,17597,9,,0,0,3314.02,0
116036006,08:03:00,08:03:00,24462,10,,0,0,3524.73,1
116036006,08:04:14,08:04:14,17599,11,,0,0,3880.02,0
116036006,08:05:08,08:05:08,17600,12,,0,0,4140.50,0
116036006,08:06:19,08:06:19,16756,13,,0,0,4484.32,0
116036006,08:07:13,08:07:13,15451,14,,0,0,4740.06,0
116036006,08:08:17,08:08:17,15430,15,,0,0,5047.74,0
116036006,08:09:00,08:09:00,15423,16,,0,0,5243.27,1
116036006,08:09:31,08:09:31,15412,17,,0,0,5459.79,0
116036006,08:10:27,08:10:27,15409,18,,0,0,5840.90,0
116036006,08:11:09,08:11:09,15393,19,,0,0,6132.35,0
116036006,08:11:41,08:11:41,23428,20,,0,0,6353.16,0
116036006,08:12:25,08:12:25,15374,21,,0,0,6658.86,0
116036006,08:13:00,08:13:00,15370,22,,0,0,6875.27,1
116036006,08:13:53,08:13:53,15357,23,,0,0,7243.13,0
116036006,08:14:54,08:14:54,15341,24,,0,0,7663.36,0
116036006,08:16:19,08:16:19,15440,25,,0,0,8251.01,0
116036006,08:17:30,08:17:30,23704,26,,0,0,8739.21,0
116036006,08:18:16,08:18:16,15461,27,,0,0,9058.79,0
116036006,08:19:01,08:19:01,15447,28,,0,0,9371.36,0
116036006,08:19:37,08:19:37,15778,29,,0,0,9618.61,0
116036006,08:21:00,08:21:00,16178,30,,0,0,10166.44,1
116036006,08:21:45,08:21:45,15428,31,,0,0,10445.07,0
116036006,08:22:55,08:22:55,15417,32,,0,0,10875.21,0
116036006,08:24:00,08:24:00,15411,33,,0,0,11271.91,1
116036006,08:24:28,08:24:28,15398,34,,0,0,11428.51,0
116036006,08:26:14,08:26:14,16742,35,,0,0,12007.52,0
116036006,08:27:33,08:27:33,19855,36,,0,0,12438.32,0
116036006,08:29:26,08:29:26,34730,37,,0,0,13051.96,0
116036006,08:30:33,08:30:33,34729,38,,0,0,13418.79,0
116036006,08:31:09,08:31:09,34728,39,,0,0,13619.06,0
116036006,08:31:52,08:31:52,15321,40,,0,0,13853.87,0
116036006,08:32:34,08:32:34,15335,41,,0,0,14086.84,0
116036006,08:33:00,08:33:00,21066,42,,0,0,14207.94,1
116036006,08:34:14,08:34:14,15403,43,,0,0,14708.28,0
116036006,08:34:43,08:34:43,15446,44,,0,0,14903.17,0
116036006,08:36:09,08:36:09,15346,45,,0,0,15481.97,0
116036006,08:37:00,08:37:00,15455,46,,0,0,15813.79,1
116036006,08:37:30,08:37:30,14076,47,,0,0,15978.87,0
116036006,08:38:47,08:38:47,21466,48,,0,0,16398.62,0
116036006,08:40:36,08:40:36,15058,49,,0,0,16995.66,0
116036006,08:41:32,08:41:32,15055,50,,0,0,17307.03,0
116036006,08:41:52,08:41:52,33012,51,,0,0,17417.88,0
116036006,08:43:00,08:43:00,21467,52,,0,0,17769.96,1
116036006,08:44:31,08:44:31,33070,53,,0,0,18193.97,0
116036006,08:45:56,08:45:56,12555,54,,0,0,18588.89,0
116036006,08:47:25,08:47:25,12563,55,,0,0,18993.52,0
116036006,08:50:00,08:50:00,26286,56,,1,0,19665.57,1
116036007,08:53:00,08:53:00,26338,1,,0,1,41.82,1
116036007,08:53:52,08:53:52,16382,2,,0,0,281.22,0
116036007,08:55:14,08:55:14,18223,3,,0,0,717.40,0
116036007,08:56:16,08:56:16,13651,4,,0,0,1055.01,0
116036007,08:57:01,08:57:01,34735,5,,0,0,1299.65,0
116036007,08:58:01,08:58:01,34734,6,,0,0,1620.14,0
116036007,08:58:47,08:58:47,34732,7,,0,0,1869.89,0
116036007,09:01:55,09:01:55,17601,8,,0,0,2881.36,0
116036007,09:03:16,09:03:16,17597,9,,0,0,3314.02,0
116036007,09:04:00,09:04:00,24462,10,,0,0,3524.73,1
116036007,09:05:14,09:05:14,17599,11,,0,0,3880.02,0
116036007,09:06:08,09:06:08,17600,12,,0,0,4140.50,0
116036007,09:07:19,09:07:19,16756,13,,0,0,4484.32,0
116036007,09:08:13,09:08:13,15451,14,,0,0,4740.06,0
116036007,09:09:17,09:09:17,15430,15,,0,0,5047.74,0
116036007,09:10:00,09:10:00,15423,16,,0,0,5243.27,1
116036007,09:10:39,09:10:39,15412,17,,0,0,5459.79,0
116036007,09:11:49,09:11:49,15409,18,,0,0,5840.90,0
116036007,09:12:42,09:12:42,15393,19,,0,0,6132.35,0
116036007,09:13:22,09:13:22,23428,20,,0,0,6353.16,0
116036007,09:14:18,09:14:18,15374,21,,0,0,6658.86,0
116036007,09:15:00,09:15:00,15370,22,,0,0,6875.27,1
116036007,09:15:53,09:15:53,15357,23,,0,0,7243.13,0
116036007,09:16:54,09:16:54,15341,24,,0,0,7663.36,0
116036007,09:18:19,09:18:19,15440,25,,0,0,8251.01,0
116036007,09:19:30,09:19:30,23704,26,,0,0,8739.21,0
116036007,09:20:16,09:20:16,15461,27,,0,0,9058.79,0
116036007,09:21:01,09:21:01,15447,28,,0,0,9371.36,0
116036007,09:21:37,09:21:37,15778,29,,0,0,9618.61,0
116036007,09:23:00,09:23:00,16178,30,,0,0,10166.44,1
116036007,09:23:45,09:23:45,15428,31,,0,0,10445.07,0
116036007,09:24:55,09:24:55,15417,32,,0,0,10875.21,0
116036007,09:26:00,09:26:00,15411,33,,0,0,11271.91,1
116036007,09:26:25,09:26:25,15398,34,,0,0,11428.51,0
116036007,09:27:59,09:27:59,16742,35,,0,0,12007.52,0
116036007,09:29:09,09:29:09,19855,36,,0,0,12438.32,0
116036007,09:30:49,09:30:49,34730,37,,0,0,13051.96,0
116036007,09:31:48,09:31:48,34729,38,,0,0,13418.79,0
116036007,09:32:20,09:32:20,34728,39,,0,0,13619.06,0
116036007,09:32:58,09:32:58,15321,40,,0,0,13853.87,0
116036007,09:33:35,09:33:35,15335,41,,0,0,14086.84,0
116036007,09:34:00,09:34:00,21066,42,,0,0,14207.94,1
116036007,09:35:14,09:35:14,15403,43,,0,0,14708.28,0
116036007,09:35:43,09:35:43,15446,44,,0,0,14903.17,0
116036007,09:37:09,09:37:09,15346,45,,0,0,15481.97,0
116036007,09:38:00,09:38:00,15455,46,,0,0,15813.79,1
116036007,09:38:30,09:38:30,14076,47,,0,0,15978.87,0
116036007,09:39:47,09:39:47,21466,48,,0,0,16398.62,0
116036007,09:41:36,09:41:36,15058,49,,0,0,16995.66,0
116036007,09:42:32,09:42:32,15055,50,,0,0,17307.03,0
116036007,09:42:52,09:42:52,33012,51,,0,0,17417.88,0
116036007,09:44:00,09:44:00,21467,52,,0,0,17769.96,1
116036007,09:46:13,09:46:13,33070,53,,0,0,18193.97,0
116036007,09:48:16,09:48:16,12555,54,,0,0,18588.89,0
116036007,09:50:25,09:50:25,12563,55,,0,0,18993.52,0
116036007,09:54:00,09:56:00,26286,56,,0,0,19665.57,1
116036007,09:57:16,09:57:16,12526,57,,0,0,20240.60,0
116036007,09:57:42,09:57:42,15323,58,,0,0,20438.81,0
116036007,09:59:08,09:59:08,15360,59,,0,0,21088.48,0
116036007,09:59:46,09:59:46,15378,60,,0,0,21378.23,0
116036007,10:00:30,10:00:30,24402,61,,0,0,21715.78,0
116036007,10:01:04,10:01:04,24403,62,,0,0,21971.51,0
116036007,10:01:47,10:01:47,24404,63,,0,0,22293.53,0
116036007,10:02:42,10:02:42,24405,64,,0,0,22712.63,0
116036007,10:04:00,10:04:00,24406,65,,0,0,23269.27,1
116036007,10:05:10,10:05:10,13672,66,,0,0,23647.98,0
116036007,10:06:10,10:06:10,13679,67,,0,0,23974.61,0
116036007,10:07:02,10:07:02,13684,68,,0,0,24258.35,0
116036007,10:07:41,10:07:41,23727,69,,0,0,24472.39,0
116036007,10:08:16,10:08:16,13654,70,,0,0,24662.81,0
116036007,10:09:10,10:09:10,13656,71,,0,0,24954.74,0
116036007,10:10:00,10:10:00,13658,72,,0,0,25201.45,1
116036007,10:11:24,10:11:24,14622,73,,0,0,25711.93,0
116036007,10:12:29,10:12:29,14751,74,,0,0,26105.42,0
116036007,10:13:30,10:13:30,14754,75,,0,0,26480.30,0
116036007,10:14:19,10:14:19,14759,76,,0,0,26780.05,0
116036007,10:14:59,10:14:59,14763,77,,0,0,27028.05,0
116036007,10:15:30,10:15:30,19012,78,,0,0,27221.20,0
116036007,10:16:24,10:16:24,14773,79,,0,0,27554.17,0
116036007,10:17:27,10:17:27,19834,80,,0,0,27939.70,0
116036007,10:18:00,10:18:00,16562,81,,0,0,28111.57,1
116036007,10:18:51,10:18:51,15443,82,,0,0,28514.36,0
116036007,10:19:31,10:19:31,15343,83,,0,0,28840.80,0
116036007,10:20:28,10:20:28,15368,84,,0,0,29296.83,0
116036007,10:21:20,10:21:20,15391,85,,0,0,29717.30,0
116036007,10:22:05,10:22:05,15425,86,,0,0,30081.03,0
116036007,10:22:44,10:22:44,15438,87,,0,0,30397.42,0
116036007,10:23:08,10:23:08,15456,88,,0,0,30590.12,0
116036007,10:24:00,10:24:00,17082,89,,0,0,30979.12,1
116036007,10:24:59,10:24:59,17071,90,,0,0,31347.92,0
116036007,10:26:10,10:26:10,21040,91,,0,0,31786.90,0
116036007,10:26:30,10:26:30,20455,92,,0,0,31917.48,0
116036007,10:27:15,10:27:15,20454,93,,0,0,32199.08,0
116036007,10:27:55,10:27:55,25136,94,,0,0,32449.33,0
116036007,10:29:00,10:29:00,24858,95,,1,0,32695.96,1
116036008,22:36:00,22:36:00,26338,1,,0,1,41.82,1
116036008,22:36:42,22:36:42,16382,2,,0,0,281.22,0
116036008,22:37:49,22:37:49,18223,3,,0,0,717.40,0
116036008,22:38:40,22:38:40,13651,4,,0,0,1055.01,0
116036008,22:39:17,22:39:17,34735,5,,0,0,1299.65,0
116036008,22:40:06,22:40:06,34734,6,,0,0,1620.14,0
116036008,22:40:44,22:40:44,34732,7,,0,0,1869.89,0
116036008,22:43:18,22:43:18,17601,8,,0,0,2881.36,0
116036008,22:44:24,22:44:24,17597,9,,0,0,3314.02,0
116036008,22:45:00,22:45:00,24462,10,,0,0,3524.73,1
116036008,22:45:49,22:45:49,17599,11,,0,0,3880.02,0
116036008,22:46:25,22:46:25,17600,12,,0,0,4140.50,0
116036008,22:47:12,22:47:12,16756,13,,0,0,4484.32,0
116036008,22:47:48,22:47:48,15451,14,,0,0,4740.06,0
116036008,22:48:30,22:48:30,15430,15,,0,0,5047.74,0
116036008,22:49:00,22:49:00,15423,16,,0,0,5243.27,1
116036008,22:49:31,22:49:31,15412,17,,0,0,5459.79,0
116036008,22:50:27,22:50:27,15409,18,,0,0,5840.90,0
116036008,22:51:09,22:51:09,15393,19,,0,0,6132.35,0
116036008,22:51:41,22:51:41,23428,20,,0,0,6353.16,0
116036008,22:52:25,22:52:25,15374,21,,0,0,6658.86,0
116036008,22:53:00,22:53:00,15370,22,,0,0,6875.27,1
116036008,22:53:40,22:53:40,15357,23,,0,0,7243.13,0
116036008,22:54:26,22:54:26,15341,24,,0,0,7663.36,0
116036008,22:55:30,22:55:30,15440,25,,0,0,8251.01,0
116036008,22:56:23,22:56:23,23704,26,,0,0,8739.21,0
116036008,22:56:57,22:56:57,15461,27,,0,0,9058.79,0
116036008,22:57:31,22:57:31,15447,28,,0,0,9371.36,0
116036008,22:57:58,22:57:58,15778,29,,0,0,9618.61,0
116036008,22:59:00,22:59:00,16178,30,,0,0,10166.44,1
116036008,22:59:45,22:59:45,15428,31,,0,0,10445.07,0
116036008,23:00:55,23:00:55,15417,32,,0,0,10875.21,0
116036008,23:02:00,23:02:00,15411,33,,0,0,11271.91,1
116036008,23:02:22,23:02:22,15398,34,,0,0,11428.51,0
116036008,23:03:44,23:03:44,16742,35,,0,0,12007.52,0
116036008,23:04:46,23:04:46,19855,36,,0,0,12438.32,0
116036008,23:06:13,23:06:13,34730,37,,0,0,13051.96,0
116036008,23:07:05,23:07:05,34729,38,,0,0,13418.79,0
116036008,23:07:33,23:07:33,34728,39,,0,0,13619.06,0
116036008,23:08:06,23:08:06,15321,40,,0,0,13853.87,0
116036008,23:08:39,23:08:39,15335,41,,0,0,14086.84,0
116036008,23:09:00,23:09:00,21066,42,,0,0,14207.94,1
116036008,23:09:56,23:09:56,15403,43,,0,0,14708.28,0
116036008,23:10:17,23:10:17,15446,44,,0,0,14903.17,0
116036008,23:11:21,23:11:21,15346,45,,0,0,15481.97,0
116036008,23:12:00,23:12:00,15455,46,,0,0,15813.79,1
116036008,23:12:20,23:12:20,14076,47,,0,0,15978.87,0
116036008,23:13:11,23:13:11,21466,48,,0,0,16398.62,0
116036008,23:14:24,23:14:24,15058,49,,0,0,16995.66,0
116036008,23:15:01,23:15:01,15055,50,,0,0,17307.03,0
116036008,23:15:14,23:15:14,33012,51,,0,0,17417.88,0
116036008,23:16:00,23:16:00,21467,52,,0,0,17769.96,1
116036008,23:17:18,23:17:18,33070,53,,0,0,18193.97,0
116036008,23:18:31,23:18:31,12555,54,,0,0,18588.89,0
116036008,23:19:47,23:19:47,12563,55,,0,0,18993.52,0
116036008,23:22:00,23:22:00,26286,56,,1,0,19665.57,1
116036009,09:19:00,09:19:00,26338,1,,0,1,41.82,1
116036009,09:19:52,09:19:52,16382,2,,0,0,281.22,0
116036009,09:21:14,09:21:14,18223,3,,0,0,717.40,0
116036009,09:22:16,09:22:16,13651,4,,0,0,1055.01,0
116036009,09:23:01,09:23:01,34735,5,,0,0,1299.65,0
116036009,09:24:01,09:24:01,34734,6,,0,0,1620.14,0
116036009,09:24:47,09:24:47,34732,7,,0,0,1869.89,0
116036009,09:27:55,09:27:55,17601,8,,0,0,2881.36,0
116036009,09:29:16,09:29:16,17597,9,,0,0,3314.02,0
116036009,09:30:00,09:30:00,24462,10,,0,0,3524.73,1
116036009,09:31:14,09:31:14,17599,11,,0,0,3880.02,0
116036009,09:32:08,09:32:08,17600,12,,0,0,4140.50,0
116036009,09:33:19,09:33:19,16756,13,,0,0,4484.32,0
116036009,09:34:13,09:34:13,15451,14,,0,0,4740.06,0
116036009,09:35:17,09:35:17,15430,15,,0,0,5047.74,0
116036009,09:36:00,09:36:00,15423,16,,0,0,5243.27,1
116036009,09:36:39,09:36:39,15412,17,,0,0,5459.79,0
116036009,09:37:49,09:37:49,15409,18,,0,0,5840.90,0
116036009,09:38:42,09:38:42,15393,19,,0,0,6132.35,0
116036009,09:39:22,09:39:22,23428,20,,0,0,6353.16,0
116036009,09:40:18,09:40:18,15374,21,,0,0,6658.86,0
116036009,09:41:00,09:41:00,15370,22,,0,0,6875.27,1
116036009,09:41:53,09:41:53,15357,23,,0,0,7243.13,0
116036009,09:42:54,09:42:54,15341,24,,0,0,7663.36,0
116036009,09:44:19,09:44:19,15440,25,,0,0,8251.01,0
116036009,09:45:30,09:45:30,23704,26,,0,0,8739.21,0
116036009,09:46:16,09:46:16,15461,27,,0,0,9058.79,0
116036009,09:47:01,09:47:01,15447,28,,0,0,9371.36,0
116036009,09:47:37,09:47:37,15778,29,,0,0,9618.61,0
116036009,09:49:00,09:49:00,16178,30,,0,0,10166.44,1
116036009,09:49:45,09:49:45,15428,31,,0,0,10445.07,0
116036009,09:50:55,09:50:55,15417,32,,0,0,10875.21,0
116036009,09:52:00,09:52:00,15411,33,,0,0,11271.91,1
116036009,09:52:28,09:52:28,15398,34,,0,0,11428.51,0
116036009,09:54:14,09:54:14,16742,35,,0,0,12007.52,0
116036009,09:55:33,09:55:33,19855,36,,0,0,12438.32,0
116036009,09:57:26,09:57:26,34730,37,,0,0,13051.96,0
116036009,09:58:33,09:58:33,34729,38,,0,0,13418.79,0
116036009,09:59:09,09:59:09,34728,39,,0,0,13619.06,0
116036009,09:59:52,09:59:52,15321,40,,0,0,13853.87,0
116036009,10:00:34,10:00:34,15335,41,,0,0,14086.84,0
116036009,10:01:00,10:01:00,21066,42,,0,0,14207.94,1
116036009,10:02:14,10:02:14,15403,43,,0,0,14708.28,0
116036009,10:02:43,10:02:43,15446,44,,0,0,14903.17,0
116036009,10:04:09,10:04:09,15346,45,,0,0,15481.97,0
116036009,10:05:00,10:05:00,15455,46,,0,0,15813.79,1
116036009,10:05:30,10:05:30,14076,47,,0,0,15978.87,0
116036009,10:06:47,10:06:47,21466,48,,0,0,16398.62,0
116036009,10:08:36,10:08:36,15058,49,,0,0,16995.66,0
116036009,10:09:32,10:09:32,15055,50,,0,0,17307.03,0
116036009,10:09:52,10:09:52,33012,51,,0,0,17417.88,0
116036009,10:11:00,10:11:00,21467,52,,0,0,17769.96,1
116036009,10:13:26,10:13:26,33070,53,,0,0,18193.97,0
116036009,10:15:42,10:15:42,12555,54,,0,0,18588.89,0
116036009,10:18:04,10:18:04,12563,55,,0,0,18993.52,0
116036009,10:22:00,10:24:00,26286,56,,0,0,19665.57,1
116036009,10:25:16,10:25:16,12526,57,,0,0,20240.60,0
116036009,10:25:42,10:25:42,15323,58,,0,0,20438.81,0
116036009,10:27:08,10:27:08,15360,59,,0,0,21088.48,0
116036009,10:27:46,10:27:46,15378,60,,0,0,21378.23,0
116036009,10:28:30,10:28:30,24402,61,,0,0,21715.78,0
116036009,10:29:04,10:29:04,24403,62,,0,0,21971.51,0
116036009,10:29:47,10:29:47,24404,63,,0,0,22293.53,0
116036009,10:30:42,10:30:42,24405,64,,0,0,22712.63,0
116036009,10:32:00,10:32:00,24406,65,,0,0,23269.27,1
116036009,10:33:10,10:33:10,13672,66,,0,0,23647.98,0
116036009,10:34:10,10:34:10,13679,67,,0,0,23974.61,0
116036009,10:35:02,10:35:02,13684,68,,0,0,24258.35,0
116036009,10:35:41,10:35:41,23727,69,,0,0,24472.39,0
116036009,10:36:16,10:36:16,13654,70,,0,0,24662.81,0
116036009,10:37:10,10:37:10,13656,71,,0,0,24954.74,0
116036009,10:38:00,10:38:00,13658,72,,0,0,25201.45,1
116036009,10:39:24,10:39:24,14622,73,,0,0,25711.93,0
116036009,10:40:29,10:40:29,14751,74,,0,0,26105.42,0
116036009,10:41:30,10:41:30,14754,75,,0,0,26480.30,0
116036009,10:42:19,10:42:19,14759,76,,0,0,26780.05,0
116036009,10:42:59,10:42:59,14763,77,,0,0,27028.05,0
116036009,10:43:30,10:43:30,19012,78,,0,0,27221.20,0
116036009,10:44:24,10:44:24,14773,79,,0,0,27554.17,0
116036009,10:45:27,10:45:27,19834,80,,0,0,27939.70,0
116036009,10:46:00,10:46:00,16562,81,,0,0,28111.57,1
116036009,10:46:42,10:46:42,15443,82,,0,0,28514.36,0
116036009,10:47:16,10:47:16,15343,83,,0,0,28840.80,0
116036009,10:48:03,10:48:03,15368,84,,0,0,29296.83,0
116036009,10:48:46,10:48:46,15391,85,,0,0,29717.30,0
116036009,10:49:24,10:49:24,15425,86,,0,0,30081.03,0
116036009,10:49:57,10:49:57,15438,87,,0,0,30397.42,0
116036009,10:50:17,10:50:17,15456,88,,0,0,30590.12,0
116036009,10:51:00,10:51:00,17082,89,,0,0,30979.12,1
116036009,10:51:59,10:51:59,17071,90,,0,0,31347.92,0
116036009,10:53:10,10:53:10,21040,91,,0,0,31786.90,0
116036009,10:53:30,10:53:30,20455,92,,0,0,31917.48,0
116036009,10:54:15,10:54:15,20454,93,,0,0,32199.08,0
116036009,10:54:55,10:54:55,25136,94,,0,0,32449.33,0
116036009,10:56:00,10:56:00,24858,95,,1,0,32695.96,1
116036010,09:52:00,09:52:00,26338,1,,0,1,41.82,1
116036010,09:52:52,09:52:52,16382,2,,0,0,281.22,0
116036010,09:54:14,09:54:14,18223,3,,0,0,717.40,0
116036010,09:55:16,09:55:16,13651,4,,0,0,1055.01,0
116036010,09:56:01,09:56:01,34735,5,,0,0,1299.65,0
116036010,09:57:01,09:57:01,34734,6,,0,0,1620.14,0
116036010,09:57:47,09:57:47,34732,7,,0,0,1869.89,0
116036010,10:00:55,10:00:55,17601,8,,0,0,2881.36,0
116036010,10:02:16,10:02:16,17597,9,,0,0,3314.02,0
116036010,10:03:00,10:03:00,24462,10,,0,0,3524.73,1
116036010,10:04:14,10:04:14,17599,11,,0,0,3880.02,0
116036010,10:05:08,10:05:08,17600,12,,0,0,4140.50,0
116036010,10:06:19,10:06:19,16756,13,,0,0,4484.32,0
116036010,10:07:13,10:07:13,15451,14,,0,0,4740.06,0
116036010,10:08:17,10:08:17,15430,15,,0,0,5047.74,0
116036010,10:09:00,10:09:00,15423,16,,0,0,5243.27,1
116036010,10:09:39,10:09:39,15412,17,,0,0,5459.79,0
116036010,10:10:49,10:10:49,15409,18,,0,0,5840.90,0
116036010,10:11:42,10:11:42,15393,19,,0,0,6132.35,0
116036010,10:12:22,10:12:22,23428,20,,0,0,6353.16,0
116036010,10:13:18,10:13:18,15374,21,,0,0,6658.86,0
116036010,10:14:00,10:14:00,15370,22,,0,0,6875.27,1
116036010,10:14:53,10:14:53,15357,23,,0,0,7243.13,0
116036010,10:15:54,10:15:54,15341,24,,0,0,7663.36,0
116036010,10:17:19,10:17:19,15440,25,,0,0,8251.01,0
116036010,10:18:30,10:18:30,23704,26,,0,0,8739.21,0
116036010,10:19:16,10:19:16,15461,27,,0,0,9058.79,0
116036010,10:20:01,10:20:01,15447,28,,0,0,9371.36,0
116036010,10:20:37,10:20:37,15778,29,,0,0,9618.61,0
116036010,10:22:00,10:22:00,16178,30,,0,0,10166.44,1
116036010,10:22:45,10:22:45,15428,31,,0,0,10445.07,0
116036010,10:23:55,10:23:55,15417,32,,0,0,10875.21,0
116036010,10:25:00,10:25:00,15411,33,,0,0,11271.91,1
116036010,10:25:28,10:25:28,15398,34,,0,0,11428.51,0
116036010,10:27:14,10:27:14,16742,35,,0,0,12007.52,0
116036010,10:28:33,10:28:33,19855,36,,0,0,12438.32,0
116036010,10:30:26,10:30:26,34730,37,,0,0,13051.96,0
116036010,10:31:33,10:31:33,34729,38,,0,0,13418.79,0
116036010,10:32:09,10:32:09,34728,39,,0,0,13619.06,0
116036010,10:32:52,10:32:52,15321,40,,0,0,13853.87,0
116036010,10:33:34,10:33:34,15335,41,,0,0,14086.84,0
116036010,10:34:00,10:34:00,21066,42,,0,0,14207.94,1
116036010,10:35:14,10:35:14,15403,43,,0,0,14708.28,0
116036010,10:35:43,10:35:43,15446,44,,0,0,14903.17,0
116036010,10:37:09,10:37:09,15346,45,,0,0,15481.97,0
116036010,10:38:00,10:38:00,15455,46,,0,0,15813.79,1
116036010,10:38:30,10:38:30,14076,47,,0,0,15978.87,0
116036010,10:39:47,10:39:47,21466,48,,0,0,16398.62,0
116036010,10:41:36,10:41:36,15058,49,,0,0,16995.66,0
116036010,10:42:32,10:42:32,15055,50,,0,0,17307.03,0
116036010,10:42:52,10:42:52,33012,51,,0,0,17417.88,0
116036010,10:44:00,10:44:00,21467,52,,0,0,17769.96,1
116036010,10:46:26,10:46:26,33070,53,,0,0,18193.97,0
116036010,10:48:42,10:48:42,12555,54,,0,0,18588.89,0
116036010,10:51:04,10:51:04,12563,55,,0,0,18993.52,0
116036010,10:55:00,10:57:00,26286,56,,0,0,19665.57,1
116036010,10:58:16,10:58:16,12526,57,,0,0,20240.60,0
116036010,10:58:42,10:58:42,15323,58,,0,0,20438.81,0
116036010,11:00:08,11:00:08,15360,59,,0,0,21088.48,0
116036010,11:00:46,11:00:46,15378,60,,0,0,21378.23,0
116036010,11:01:30,11:01:30,24402,61,,0,0,21715.78,0
116036010,11:02:04,11:02:04,24403,62,,0,0,21971.51,0
116036010,11:02:47,11:02:47,24404,63,,0,0,22293.53,0
116036010,11:03:42,11:03:42,24405,64,,0,0,22712.63,0
116036010,11:05:00,11:05:00,24406,65,,0,0,23269.27,1
116036010,11:06:10,11:06:10,13672,66,,0,0,23647.98,0
116036010,11:07:10,11:07:10,13679,67,,0,0,23974.61,0
116036010,11:08:02,11:08:02,13684,68,,0,0,24258.35,0
116036010,11:08:41,11:08:41,23727,69,,0,0,24472.39,0
116036010,11:09:16,11:09:16,13654,70,,0,0,24662.81,0
116036010,11:10:10,11:10:10,13656,71,,0,0,24954.74,0
116036010,11:11:00,11:11:00,13658,72,,0,0,25201.45,1
116036010,11:12:24,11:12:24,14622,73,,0,0,25711.93,0
116036010,11:13:29,11:13:29,14751,74,,0,0,26105.42,0
116036010,11:14:30,11:14:30,14754,75,,0,0,26480.30,0
116036010,11:15:19,11:15:19,14759,76,,0,0,26780.05,0
116036010,11:15:59,11:15:59,14763,77,,0,0,27028.05,0
116036010,11:16:30,11:16:30,19012,78,,0,0,27221.20,0
116036010,11:17:24,11:17:24,14773,79,,0,0,27554.17,0
116036010,11:18:27,11:18:27,19834,80,,0,0,27939.70,0
116036010,11:19:00,11:19:00,16562,81,,0,0,28111.57,1
116036010,11:19:42,11:19:42,15443,82,,0,0,28514.36,0
116036010,11:20:16,11:20:16,15343,83,,0,0,28840.80,0
116036010,11:21:03,11:21:03,15368,84,,0,0,29296.83,0
116036010,11:21:46,11:21:46,15391,85,,0,0,29717.30,0
116036010,11:22:24,11:22:24,15425,86,,0,0,30081.03,0
116036010,11:22:57,11:22:57,15438,87,,0,0,30397.42,0
116036010,11:23:17,11:23:17,15456,88,,0,0,30590.12,0
116036010,11:24:00,11:24:00,17082,89,,0,0,30979.12,1
116036010,11:24:59,11:24:59,17071,90,,0,0,31347.92,0
116036010,11:26:10,11:26:10,21040,91,,0,0,31786.90,0
116036010,11:26:30,11:26:30,20455,92,,0,0,31917.48,0
116036010,11:27:15,11:27:15,20454,93,,0,0,32199.08,0
116036010,11:27:55,11:27:55,25136,94,,0,0,32449.33,0
116036010,11:29:00,11:29:00,24858,95,,1,0,32695.96,1
116036011,10:22:00,10:22:00,26338,1,,0,1,41.82,1
116036011,10:22:52,10:22:52,16382,2,,0,0,281.22,0
116036011,10:24:14,10:24:14,18223,3,,0,0,717.40,0
116036011,10:25:16,10:25:16,13651,4,,0,0,1055.01,0
116036011,10:26:01,10:26:01,34735,5,,0,0,1299.65,0
116036011,10:27:01,10:27:01,34734,6,,0,0,1620.14,0
116036011,10:27:47,10:27:47,34732,7,,0,0,1869.89,0
116036011,10:30:55,10:30:55,17601,8,,0,0,2881.36,0
116036011,10:32:16,10:32:16,17597,9,,0,0,3314.02,0
116036011,10:33:00,10:33:00,24462,10,,0,0,3524.73,1
116036011,10:34:14,10:34:14,17599,11,,0,0,3880.02,0
116036011,10:35:08,10:35:08,17600,12,,0,0,4140.50,0
116036011,10:36:19,10:36:19,16756,13,,0,0,4484.32,0
116036011,10:37:13,10:37:13,15451,14,,0,0,4740.06,0
116036011,10:38:17,10:38:17,15430,15,,0,0,5047.74,0
116036011,10:39:00,10:39:00,15423,16,,0,0,5243.27,1
116036011,10:39:39,10:39:39,15412,17,,0,0,5459.79,0
116036011,10:40:49,10:40:49,15409,18,,0,0,5840.90,0
116036011,10:41:42,10:41:42,15393,19,,0,0,6132.35,0
116036011,10:42:22,10:42:22,23428,20,,0,0,6353.16,0
116036011,10:43:18,10:43:18,15374,21,,0,0,6658.86,0
116036011,10:44:00,10:44:00,15370,22,,0,0,6875.27,1
116036011,10:44:53,10:44:53,15357,23,,0,0,7243.13,0
116036011,10:45:54,10:45:54,15341,24,,0,0,7663.36,0
116036011,10:47:19,10:47:19,15440,25,,0,0,8251.01,0
116036011,10:48:30,10:48:30,23704,26,,0,0,8739.21,0
116036011,10:49:16,10:49:16,15461,27,,0,0,9058.79,0
116036011,10:50:01,10:50:01,15447,28,,0,0,9371.36,0
116036011,10:50:37,10:50:37,15778,29,,0,0,9618.61,0
116036011,10:52:00,10:52:00,16178,30,,0,0,10166.44,1
116036011,10:52:45,10:52:45,15428,31,,0,0,10445.07,0
116036011,10:53:55,10:53:55,15417,32,,0,0,10875.21,0
116036011,10:55:00,10:55:00,15411,33,,0,0,11271.91,1
116036011,10:55:28,10:55:28,15398,34,,0,0,11428.51,0
116036011,10:57:14,10:57:14,16742,35,,0,0,12007.52,0
116036011,10:58:33,10:58:33,19855,36,,0,0,12438.32,0
116036011,11:00:26,11:00:26,34730,37,,0,0,13051.96,0
116036011,11:01:33,11:01:33,34729,38,,0,0,13418.79,0
116036011,11:02:09,11:02:09,34728,39,,0,0,13619.06,0
116036011,11:02:52,11:02:52,15321,40,,0,0,13853.87,0
116036011,11:03:34,11:03:34,15335,41,,0,0,14086.84,0
116036011,11:04:00,11:04:00,21066,42,,0,0,14207.94,1
116036011,11:05:14,11:05:14,15403,43,,0,0,14708.28,0
116036011,11:05:43,11:05:43,15446,44,,0,0,14903.17,0
116036011,11:07:09,11:07:09,15346,45,,0,0,15481.97,0
116036011,11:08:00,11:08:00,15455,46,,0,0,15813.79,1
116036011,11:08:30,11:08:30,14076,47,,0,0,15978.87,0
116036011,11:09:47,11:09:47,21466,48,,0,0,16398.62,0
116036011,11:11:36,11:11:36,15058,49,,0,0,16995.66,0
116036011,11:12:32,11:12:32,15055,50,,0,0,17307.03,0
116036011,11:12:52,11:12:52,33012,51,,0,0,17417.88,0
116036011,11:14:00,11:14:00,21467,52,,0,0,17769.96,1
116036011,11:16:26,11:16:26,33070,53,,0,0,18193.97,0
116036011,11:18:42,11:18:42,12555,54,,0,0,18588.89,0
116036011,11:21:04,11:21:04,12563,55,,0,0,18993.52,0
116036011,11:25:00,11:27:00,26286,56,,0,0,19665.57,1
116036011,11:28:16,11:28:16,12526,57,,0,0,20240.60,0
116036011,11:28:42,11:28:42,15323,58,,0,0,20438.81,0
116036011,11:30:08,11:30:08,15360,59,,0,0,21088.48,0
116036011,11:30:46,11:30:46,15378,60,,0,0,21378.23,0
116036011,11:31:30,11:31:30,24402,61,,0,0,21715.78,0
116036011,11:32:04,11:32:04,24403,62,,0,0,21971.51,0
116036011,11:32:47,11:32:47,24404,63,,0,0,22293.53,0
116036011,11:33:42,11:33:42,24405,64,,0,0,22712.63,0
116036011,11:35:00,11:35:00,24406,65,,0,0,23269.27,1
116036011,11:36:10,11:36:10,13672,66,,0,0,23647.98,0
116036011,11:37:10,11:37:10,13679,67,,0,0,23974.61,0
116036011,11:38:02,11:38:02,13684,68,,0,0,24258.35,0
116036011,11:38:41,11:38:41,23727,69,,0,0,24472.39,0
116036011,11:39:16,11:39:16,13654,70,,0,0,24662.81,0
116036011,11:40:10,11:40:10,13656,71,,0,0,24954.74,0
116036011,11:41:00,11:41:00,13658,72,,0,0,25201.45,1
116036011,11:42:24,11:42:24,14622,73,,0,0,25711.93,0
116036011,11:43:29,11:43:29,14751,74,,0,0,26105.42,0
116036011,11:44:30,11:44:30,14754,75,,0,0,26480.30,0
116036011,11:45:19,11:45:19,14759,76,,0,0,26780.05,0
116036011,11:45:59,11:45:59,14763,77,,0,0,27028.05,0
116036011,11:46:30,11:46:30,19012,78,,0,0,27221.20,0
116036011,11:47:24,11:47:24,14773,79,,0,0,27554.17,0
116036011,11:48:27,11:48:27,19834,80,,0,0,27939.70,0
116036011,11:49:00,11:49:00,16562,81,,0,0,28111.57,1
116036011,11:49:42,11:49:42,15443,82,,0,0,28514.36,0
116036011,11:50:16,11:50:16,15343,83,,0,0,28840.80,0
116036011,11:51:03,11:51:03,15368,84,,0,0,29296.83,0
116036011,11:51:46,11:51:46,15391,85,,0,0,29717.30,0
116036011,11:52:24,11:52:24,15425,86,,0,0,30081.03,0
116036011,11:52:57,11:52:57,15438,87,,0,0,30397.42,0
116036011,11:53:17,11:53:17,15456,88,,0,0,30590.12,0
116036011,11:54:00,11:54:00,17082,89,,0,0,30979.12,1
116036011,11:54:59,11:54:59,17071,90,,0,0,31347.92,0
116036011,11:56:10,11:56:10,21040,91,,0,0,31786.90,0
116036011,11:56:30,11:56:30,20455,92,,0,0,31917.48,0
116036011,11:57:15,11:57:15,20454,93,,0,0,32199.08,0
116036011,11:57:55,11:57:55,25136,94,,0,0,32449.33,0
116036011,11:59:00,11:59:00,24858,95,,1,0,32695.96,1
116036012,10:51:00,10:51:00,26338,1,,0,1,41.82,1
116036012,10:51:57,10:51:57,16382,2,,0,0,281.22,0
116036012,10:53:26,10:53:26,18223,3,,0,0,717.40,0
116036012,10:54:34,10:54:34,13651,4,,0,0,1055.01,0
116036012,10:55:24,10:55:24,34735,5,,0,0,1299.65,0
116036012,10:56:29,10:56:29,34734,6,,0,0,1620.14,0
116036012,10:57:20,10:57:20,34732,7,,0,0,1869.89,0
116036012,11:00:45,11:00:45,17601,8,,0,0,2881.36,0
116036012,11:02:13,11:02:13,17597,9,,0,0,3314.02,0
116036012,11:03:00,11:03:00,24462,10,,0,0,3524.73,1
116036012,11:04:14,11:04:14,17599,11,,0,0,3880.02,0
116036012,11:05:08,11:05:08,17600,12,,0,0,4140.50,0
116036012,11:06:19,11:06:19,16756,13,,0,0,4484.32,0
116036012,11:07:13,11:07:13,15451,14,,0,0,4740.06,0
116036012,11:08:17,11:08:17,15430,15,,0,0,5047.74,0
116036012,11:09:00,11:09:00,15423,16,,0,0,5243.27,1
116036012,11:09:39,11:09:39,15412,17,,0,0,5459.79,0
116036012,11:10:49,11:10:49,15409,18,,0,0,5840.90,0
116036012,11:11:42,11:11:42,15393,19,,0,0,6132.35,0
116036012,11:12:22,11:12:22,23428,20,,0,0,6353.16,0
116036012,11:13:18,11:13:18,15374,21,,0,0,6658.86,0
116036012,11:14:00,11:14:00,15370,22,,0,0,6875.27,1
116036012,11:14:53,11:14:53,15357,23,,0,0,7243.13,0
116036012,11:15:54,11:15:54,15341,24,,0,0,7663.36,0
116036012,11:17:19,11:17:19,15440,25,,0,0,8251.01,0
116036012,11:18:30,11:18:30,23704,26,,0,0,8739.21,0
116036012,11:19:16,11:19:16,15461,27,,0,0,9058.79,0
116036012,11:20:01,11:20:01,15447,28,,0,0,9371.36,0
116036012,11:20:37,11:20:37,15778,29,,0,0,9618.61,0
116036012,11:22:00,11:22:00,16178,30,,0,0,10166.44,1
116036012,11:22:45,11:22:45,15428,31,,0,0,10445.07,0
116036012,11:23:55,11:23:55,15417,32,,0,0,10875.21,0
116036012,11:25:00,11:25:00,15411,33,,0,0,11271.91,1
116036012,11:25:28,11:25:28,15398,34,,0,0,11428.51,0
116036012,11:27:14,11:27:14,16742,35,,0,0,12007.52,0
116036012,11:28:33,11:28:33,19855,36,,0,0,12438.32,0
116036012,11:30:26,11:30:26,34730,37,,0,0,13051.96,0
116036012,11:31:33,11:31:33,34729,38,,0,0,13418.79,0
116036012,11:32:09,11:32:09,34728,39,,0,0,13619.06,0
116036012,11:32:52,11:32:52,15321,40,,0,0,13853.87,0
116036012,11:33:34,11:33:34,15335,41,,0,0,14086.84,0
116036012,11:34:00,11:34:00,21066,42,,0,0,14207.94,1
116036012,11:35:14,11:35:14,15403,43,,0,0,14708.28,0
116036012,11:35:43,11:35:43,15446,44,,0,0,14903.17,0
116036012,11:37:09,11:37:09,15346,45,,0,0,15481.97,0
116036012,11:38:00,11:38:00,15455,46,,0,0,15813.79,1
116036012,11:38:30,11:38:30,14076,47,,0,0,15978.87,0
116036012,11:39:47,11:39:47,21466,48,,0,0,16398.62,0
116036012,11:41:36,11:41:36,15058,49,,0,0,16995.66,0
116036012,11:42:32,11:42:32,15055,50,,0,0,17307.03,0
116036012,11:42:52,11:42:52,33012,51,,0,0,17417.88,0
116036012,11:44:00,11:44:00,21467,52,,0,0,17769.96,1
116036012,11:46:13,11:46:13,33070,53,,0,0,18193.97,0
116036012,11:48:16,11:48:16,12555,54,,0,0,18588.89,0
116036012,11:50:25,11:50:25,12563,55,,0,0,18993.52,0
116036012,11:54:00,11:56:00,26286,56,,0,0,19665.57,1
116036012,11:57:16,11:57:16,12526,57,,0,0,20240.60,0
116036012,11:57:42,11:57:42,15323,58,,0,0,20438.81,0
116036012,11:59:08,11:59:08,15360,59,,0,0,21088.48,0
116036012,11:59:46,11:59:46,15378,60,,0,0,21378.23,0
116036012,12:00:30,12:00:30,24402,61,,0,0,21715.78,0
116036012,12:01:04,12:01:04,24403,62,,0,0,21971.51,0
116036012,12:01:47,12:01:47,24404,63,,0,0,22293.53,0
116036012,12:02:42,12:02:42,24405,64,,0,0,22712.63,0
116036012,12:04:00,12:04:00,24406,65,,0,0,23269.27,1
116036012,12:05:10,12:05:10,13672,66,,0,0,23647.98,0
116036012,12:06:10,12:06:10,13679,67,,0,0,23974.61,0
116036012,12:07:02,12:07:02,13684,68,,0,0,24258.35,0
116036012,12:07:41,12:07:41,23727,69,,0,0,24472.39,0
116036012,12:08:16,12:08:16,13654,70,,0,0,24662.81,0
116036012,12:09:10,12:09:10,13656,71,,0,0,24954.74,0
116036012,12:10:00,12:10:00,13658,72,,0,0,25201.45,1
116036012,12:11:24,12:11:24,14622,73,,0,0,25711.93,0
116036012,12:12:29,12:12:29,14751,74,,0,0,26105.42,0
116036012,12:13:30,12:13:30,14754,75,,0,0,26480.30,0
116036012,12:14:19,12:14:19,14759,76,,0,0,26780.05,0
116036012,12:14:59,12:14:59,14763,77,,0,0,27028.05,0
116036012,12:15:30,12:15:30,19012,78,,0,0,27221.20,0
116036012,12:16:24,12:16:24,14773,79,,0,0,27554.17,0
116036012,12:17:27,12:17:27,19834,80,,0,0,27939.70,0
116036012,12:18:00,12:18:00,16562,81,,0,0,28111.57,1
116036012,12:18:51,12:18:51,15443,82,,0,0,28514.36,0
116036012,12:19:31,12:19:31,15343,83,,0,0,28840.80,0
116036012,12:20:28,12:20:28,15368,84,,0,0,29296.83,0
116036012,12:21:20,12:21:20,15391,85,,0,0,29717.30,0
116036012,12:22:05,12:22:05,15425,86,,0,0,30081.03,0
116036012,12:22:44,12:22:44,15438,87,,0,0,30397.42,0
116036012,12:23:08,12:23:08,15456,88,,0,0,30590.12,0
116036012,12:24:00,12:24:00,17082,89,,0,0,30979.12,1
116036012,12:24:59,12:24:59,17071,90,,0,0,31347.92,0
116036012,12:26:10,12:26:10,21040,91,,0,0,31786.90,0
116036012,12:26:30,12:26:30,20455,92,,0,0,31917.48,0
116036012,12:27:15,12:27:15,20454,93,,0,0,32199.08,0
116036012,12:27:55,12:27:55,25136,94,,0,0,32449.33,0
116036012,12:29:00,12:29:00,24858,95,,1,0,32695.96,1
116036013,11:18:00,11:18:00,26338,1,,0,1,41.82,1
116036013,11:18:57,11:18:57,16382,2,,0,0,281.22,0
116036013,11:20:26,11:20:26,18223,3,,0,0,717.40,0
116036013,11:21:34,11:21:34,13651,4,,0,0,1055.01,0
116036013,11:22:24,11:22:24,34735,5,,0,0,1299.65,0
116036013,11:23:29,11:23:29,34734,6,,0,0,1620.14,0
116036013,11:24:20,11:24:20,34732,7,,0,0,1869.89,0
116036013,11:27:45,11:27:45,17601,8,,0,0,2881.36,0
116036013,11:29:13,11:29:13,17597,9,,0,0,3314.02,0
116036013,11:30:00,11:30:00,24462,10,,0,0,3524.73,1
116036013,11:31:14,11:31:14,17599,11,,0,0,3880.02,0
116036013,11:32:08,11:32:08,17600,12,,0,0,4140.50,0
116036013,11:33:19,11:33:19,16756,13,,0,0,4484.32,0
116036013,11:34:13,11:34:13,15451,14,,0,0,4740.06,0
116036013,11:35:17,11:35:17,15430,15,,0,0,5047.74,0
116036013,11:36:00,11:36:00,15423,16,,0,0,5243.27,1
116036013,11:36:39,11:36:39,15412,17,,0,0,5459.79,0
116036013,11:37:49,11:37:49,15409,18,,0,0,5840.90,0
116036013,11:38:42,11:38:42,15393,19,,0,0,6132.35,0
116036013,11:39:22,11:39:22,23428,20,,0,0,6353.16,0
116036013,11:40:18,11:40:18,15374,21,,0,0,6658.86,0
116036013,11:41:00,11:41:00,15370,22,,0,0,6875.27,1
116036013,11:41:53,11:41:53,15357,23,,0,0,7243.13,0
116036013,11:42:54,11:42:54,15341,24,,0,0,7663.36,0
116036013,11:44:19,11:44:19,15440,25,,0,0,8251.01,0
116036013,11:45:30,11:45:30,23704,26,,0,0,8739.21,0
116036013,11:46:16,11:46:16,15461,27,,0,0,9058.79,0
116036013,11:47:01,11:47:01,15447,28,,0,0,9371.36,0
116036013,11:47:37,11:47:37,15778,29,,0,0,9618.61,0
116036013,11:49:00,11:49:00,16178,30,,0,0,10166.44,1
116036013,11:49:45,11:49:45,15428,31,,0,0,10445.07,0
116036013,11:50:55,11:50:55,15417,32,,0,0,10875.21,0
116036013,11:52:00,11:52:00,15411,33,,0,0,11271.91,1
116036013,11:52:28,11:52:28,15398,34,,0,0,11428.51,0
116036013,11:54:14,11:54:14,16742,35,,0,0,12007.52,0
116036013,11:55:33,11:55:33,19855,36,,0,0,12438.32,0
116036013,11:57:26,11:57:26,34730,37,,0,0,13051.96,0
116036013,11:58:33,11:58:33,34729,38,,0,0,13418.79,0
116036013,11:59:09,11:59:09,34728,39,,0,0,13619.06,0
116036013,11:59:52,11:59:52,15321,40,,0,0,13853.87,0
116036013,12:00:34,12:00:34,15335,41,,0,0,14086.84,0
116036013,12:01:00,12:01:00,21066,42,,0,0,14207.94,1
116036013,12:02:14,12:02:14,15403,43,,0,0,14708.28,0
116036013,12:02:43,12:02:43,15446,44,,0,0,14903.17,0
116036013,12:04:09,12:04:09,15346,45,,0,0,15481.97,0
116036013,12:05:00,12:05:00,15455,46,,0,0,15813.79,1
116036013,12:05:30,12:05:30,14076,47,,0,0,15978.87,0
116036013,12:06:47,12:06:47,21466,48,,0,0,16398.62,0
116036013,12:08:36,12:08:36,15058,49,,0,0,16995.66,0
116036013,12:09:32,12:09:32,15055,50,,0,0,17307.03,0
116036013,12:09:52,12:09:52,33012,51,,0,0,17417.88,0
116036013,12:11:00,12:11:00,21467,52,,0,0,17769.96,1
116036013,12:13:13,12:13:13,33070,53,,0,0,18193.97,0
116036013,12:15:16,12:15:16,12555,54,,0,0,18588.89,0
116036013,12:17:25,12:17:25,12563,55,,0,0,18993.52,0
116036013,12:21:00,12:23:00,26286,56,,0,0,19665.57,1
116036013,12:24:16,12:24:16,12526,57,,0,0,20240.60,0
116036013,12:24:42,12:24:42,15323,58,,0,0,20438.81,0
116036013,12:26:08,12:26:08,15360,59,,0,0,21088.48,0
116036013,12:26:46,12:26:46,15378,60,,0,0,21378.23,0
116036013,12:27:30,12:27:30,24402,61,,0,0,21715.78,0
116036013,12:28:04,12:28:04,24403,62,,0,0,21971.51,0
116036013,12:28:47,12:28:47,24404,63,,0,0,22293.53,0
116036013,12:29:42,12:29:42,24405,64,,0,0,22712.63,0
116036013,12:31:00,12:31:00,24406,65,,0,0,23269.27,1
116036013,12:32:10,12:32:10,13672,66,,0,0,23647.98,0
116036013,12:33:10,12:33:10,13679,67,,0,0,23974.61,0
116036013,12:34:02,12:34:02,13684,68,,0,0,24258.35,0
116036013,12:34:41,12:34:41,23727,69,,0,0,24472.39,0
116036013,12:35:16,12:35:16,13654,70,,0,0,24662.81,0
116036013,12:36:10,12:36:10,13656,71,,0,0,24954.74,0
116036013,12:37:00,12:37:00,13658,72,,0,0,25201.45,1
116036013,12:38:24,12:38:24,14622,73,,0,0,25711.93,0
116036013,12:39:29,12:39:29,14751,74,,0,0,26105.42,0
116036013,12:40:30,12:40:30,14754,75,,0,0,26480.30,0
116036013,12:41:19,12:41:19,14759,76,,0,0,26780.05,0
116036013,12:41:59,12:41:59,14763,77,,0,0,27028.05,0
116036013,12:42:30,12:42:30,19012,78,,0,0,27221.20,0
116036013,12:43:24,12:43:24,14773,79,,0,0,27554.17,0
116036013,12:44:27,12:44:27,19834,80,,0,0,27939.70,0
116036013,12:45:00,12:45:00,16562,81,,0,0,28111.57,1
116036013,12:45:51,12:45:51,15443,82,,0,0,28514.36,0
116036013,12:46:31,12:46:31,15343,83,,0,0,28840.80,0
116036013,12:47:28,12:47:28,15368,84,,0,0,29296.83,0
116036013,12:48:20,12:48:20,15391,85,,0,0,29717.30,0
116036013,12:49:05,12:49:05,15425,86,,0,0,30081.03,0
116036013,12:49:44,12:49:44,15438,87,,0,0,30397.42,0
116036013,12:50:08,12:50:08,15456,88,,0,0,30590.12,0
116036013,12:51:00,12:51:00,17082,89,,0,0,30979.12,1
116036013,12:51:59,12:51:59,17071,90,,0,0,31347.92,0
116036013,12:53:10,12:53:10,21040,91,,0,0,31786.90,0
116036013,12:53:30,12:53:30,20455,92,,0,0,31917.48,0
116036013,12:54:15,12:54:15,20454,93,,0,0,32199.08,0
116036013,12:54:55,12:54:55,25136,94,,0,0,32449.33,0
116036013,12:56:00,12:56:00,24858,95,,1,0,32695.96,1
116036014,12:21:00,12:21:00,26338,1,,0,1,41.82,1
116036014,12:21:57,12:21:57,16382,2,,0,0,281.22,0
116036014,12:23:26,12:23:26,18223,3,,0,0,717.40,0
116036014,12:24:34,12:24:34,13651,4,,0,0,1055.01,0
116036014,12:25:24,12:25:24,34735,5,,0,0,1299.65,0
116036014,12:26:29,12:26:29,34734,6,,0,0,1620.14,0
116036014,12:27:20,12:27:20,34732,7,,0,0,1869.89,0
116036014,12:30:45,12:30:45,17601,8,,0,0,2881.36,0
116036014,12:32:13,12:32:13,17597,9,,0,0,3314.02,0
116036014,12:33:00,12:33:00,24462,10,,0,0,3524.73,1
116036014,12:34:14,12:34:14,17599,11,,0,0,3880.02,0
116036014,12:35:08,12:35:08,17600,12,,0,0,4140.50,0
116036014,12:36:19,12:36:19,16756,13,,0,0,4484.32,0
116036014,12:37:13,12:37:13,15451,14,,0,0,4740.06,0
116036014,12:38:17,12:38:17,15430,15,,0,0,5047.74,0
116036014,12:39:00,12:39:00,15423,16,,0,0,5243.27,1
116036014,12:39:39,12:39:39,15412,17,,0,0,5459.79,0
116036014,12:40:49,12:40:49,15409,18,,0,0,5840.90,0
116036014,12:41:42,12:41:42,15393,19,,0,0,6132.35,0
116036014,12:42:22,12:42:22,23428,20,,0,0,6353.16,0
116036014,12:43:18,12:43:18,15374,21,,0,0,6658.86,0
116036014,12:44:00,12:44:00,15370,22,,0,0,6875.27,1
116036014,12:44:53,12:44:53,15357,23,,0,0,7243.13,0
116036014,12:45:54,12:45:54,15341,24,,0,0,7663.36,0
116036014,12:47:19,12:47:19,15440,25,,0,0,8251.01,0
116036014,12:48:30,12:48:30,23704,26,,0,0,8739.21,0
116036014,12:49:16,12:49:16,15461,27,,0,0,9058.79,0
116036014,12:50:01,12:50:01,15447,28,,0,0,9371.36,0
116036014,12:50:37,12:50:37,15778,29,,0,0,9618.61,0
116036014,12:52:00,12:52:00,16178,30,,0,0,10166.44,1
116036014,12:52:45,12:52:45,15428,31,,0,0,10445.07,0
116036014,12:53:55,12:53:55,15417,32,,0,0,10875.21,0
116036014,12:55:00,12:55:00,15411,33,,0,0,11271.91,1
116036014,12:55:28,12:55:28,15398,34,,0,0,11428.51,0
116036014,12:57:14,12:57:14,16742,35,,0,0,12007.52,0
116036014,12:58:33,12:58:33,19855,36,,0,0,12438.32,0
116036014,13:00:26,13:00:26,34730,37,,0,0,13051.96,0
116036014,13:01:33,13:01:33,34729,38,,0,0,13418.79,0
116036014,13:02:09,13:02:09,34728,39,,0,0,13619.06,0
116036014,13:02:52,13:02:52,15321,40,,0,0,13853.87,0
116036014,13:03:34,13:03:34,15335,41,,0,0,14086.84,0
116036014,13:04:00,13:04:00,21066,42,,0,0,14207.94,1
116036014,13:05:14,13:05:14,15403,43,,0,0,14708.28,0
116036014,13:05:43,13:05:43,15446,44,,0,0,14903.17,0
116036014,13:07:09,13:07:09,15346,45,,0,0,15481.97,0
116036014,13:08:00,13:08:00,15455,46,,0,0,15813.79,1
116036014,13:08:30,13:08:30,14076,47,,0,0,15978.87,0
116036014,13:09:47,13:09:47,21466,48,,0,0,16398.62,0
116036014,13:11:36,13:11:36,15058,49,,0,0,16995.66,0
116036014,13:12:32,13:12:32,15055,50,,0,0,17307.03,0
116036014,13:12:52,13:12:52,33012,51,,0,0,17417.88,0
116036014,13:14:00,13:14:00,21467,52,,0,0,17769.96,1
116036014,13:16:13,13:16:13,33070,53,,0,0,18193.97,0
116036014,13:18:16,13:18:16,12555,54,,0,0,18588.89,0
116036014,13:20:25,13:20:25,12563,55,,0,0,18993.52,0
116036014,13:24:00,13:26:00,26286,56,,0,0,19665.57,1
116036014,13:27:16,13:27:16,12526,57,,0,0,20240.60,0
116036014,13:27:42,13:27:42,15323,58,,0,0,20438.81,0
116036014,13:29:08,13:29:08,15360,59,,0,0,21088.48,0
116036014,13:29:46,13:29:46,15378,60,,0,0,21378.23,0
116036014,13:30:30,13:30:30,24402,61,,0,0,21715.78,0
116036014,13:31:04,13:31:04,24403,62,,0,0,21971.51,0
116036014,13:31:47,13:31:47,24404,63,,0,0,22293.53,0
116036014,13:32:42,13:32:42,24405,64,,0,0,22712.63,0
116036014,13:34:00,13:34:00,24406,65,,0,0,23269.27,1
116036014,13:35:10,13:35:10,13672,66,,0,0,23647.98,0
116036014,13:36:10,13:36:10,13679,67,,0,0,23974.61,0
116036014,13:37:02,13:37:02,13684,68,,0,0,24258.35,0
116036014,13:37:41,13:37:41,23727,69,,0,0,24472.39,0
116036014,13:38:16,13:38:16,13654,70,,0,0,24662.81,0
116036014,13:39:10,13:39:10,13656,71,,0,0,24954.74,0
116036014,13:40:00,13:40:00,13658,72,,0,0,25201.45,1
116036014,13:41:24,13:41:24,14622,73,,0,0,25711.93,0
116036014,13:42:29,13:42:29,14751,74,,0,0,26105.42,0
116036014,13:43:30,13:43:30,14754,75,,0,0,26480.30,0
116036014,13:44:19,13:44:19,14759,76,,0,0,26780.05,0
116036014,13:44:59,13:44:59,14763,77,,0,0,27028.05,0
116036014,13:45:30,13:45:30,19012,78,,0,0,27221.20,0
116036014,13:46:24,13:46:24,14773,79,,0,0,27554.17,0
116036014,13:47:27,13:47:27,19834,80,,0,0,27939.70,0
116036014,13:48:00,13:48:00,16562,81,,0,0,28111.57,1
116036014,13:48:51,13:48:51,15443,82,,0,0,28514.36,0
116036014,13:49:31,13:49:31,15343,83,,0,0,28840.80,0
116036014,13:50:28,13:50:28,15368,84,,0,0,29296.83,0
116036014,13:51:20,13:51:20,15391,85,,0,0,29717.30,0
116036014,13:52:05,13:52:05,15425,86,,0,0,30081.03,0
116036014,13:52:44,13:52:44,15438,87,,0,0,30397.42,0
116036014,13:53:08,13:53:08,15456,88,,0,0,30590.12,0
116036014,13:54:00,13:54:00,17082,89,,0,0,30979.12,1
116036014,13:54:59,13:54:59,17071,90,,0,0,31347.92,0
116036014,13:56:10,13:56:10,21040,91,,0,0,31786.90,0
116036014,13:56:30,13:56:30,20455,92,,0,0,31917.48,0
116036014,13:57:15,13:57:15,20454,93,,0,0,32199.08,0
116036014,13:57:55,13:57:55,25136,94,,0,0,32449.33,0
116036014,13:59:00,13:59:00,24858,95,,1,0,32695.96,1
116036015,11:51:00,11:51:00,26338,1,,0,1,41.82,1
116036015,11:51:57,11:51:57,16382,2,,0,0,281.22,0
116036015,11:53:26,11:53:26,18223,3,,0,0,717.40,0
116036015,11:54:34,11:54:34,13651,4,,0,0,1055.01,0
116036015,11:55:24,11:55:24,34735,5,,0,0,1299.65,0
116036015,11:56:29,11:56:29,34734,6,,0,0,1620.14,0
116036015,11:57:20,11:57:20,34732,7,,0,0,1869.89,0
116036015,12:00:45,12:00:45,17601,8,,0,0,2881.36,0
116036015,12:02:13,12:02:13,17597,9,,0,0,3314.02,0
116036015,12:03:00,12:03:00,24462,10,,0,0,3524.73,1
116036015,12:04:14,12:04:14,17599,11,,0,0,3880.02,0
116036015,12:05:08,12:05:08,17600,12,,0,0,4140.50,0
116036015,12:06:19,12:06:19,16756,13,,0,0,4484.32,0
116036015,12:07:13,12:07:13,15451,14,,0,0,4740.06,0
116036015,12:08:17,12:08:17,15430,15,,0,0,5047.74,0
116036015,12:09:00,12:09:00,15423,16,,0,0,5243.27,1
116036015,12:09:39,12:09:39,15412,17,,0,0,5459.79,0
116036015,12:10:49,12:10:49,15409,18,,0,0,5840.90,0
116036015,12:11:42,12:11:42,15393,19,,0,0,6132.35,0
116036015,12:12:22,12:12:22,23428,20,,0,0,6353.16,0
116036015,12:13:18,12:13:18,15374,21,,0,0,6658.86,0
116036015,12:14:00,12:14:00,15370,22,,0,0,6875.27,1
116036015,12:14:53,12:14:53,15357,23,,0,0,7243.13,0
116036015,12:15:54,12:15:54,15341,24,,0,0,7663.36,0
116036015,12:17:19,12:17:19,15440,25,,0,0,8251.01,0
116036015,12:18:30,12:18:30,23704,26,,0,0,8739.21,0
116036015,12:19:16,12:19:16,15461,27,,0,0,9058.79,0
116036015,12:20:01,12:20:01,15447,28,,0,0,9371.36,0
116036015,12:20:37,12:20:37,15778,29,,0,0,9618.61,0
116036015,12:22:00,12:22:00,16178,30,,0,0,10166.44,1
116036015,12:22:45,12:22:45,15428,31,,0,0,10445.07,0
116036015,12:23:55,12:23:55,15417,32,,0,0,10875.21,0
116036015,12:25:00,12:25:00,15411,33,,0,0,11271.91,1
116036015,12:25:28,12:25:28,15398,34,,0,0,11428.51,0
116036015,12:27:14,12:27:14,16742,35,,0,0,12007.52,0
116036015,12:28:33,12:28:33,19855,36,,0,0,12438.32,0
116036015,12:30:26,12:30:26,34730,37,,0,0,13051.96,0
116036015,12:31:33,12:31:33,34729,38,,0,0,13418.79,0
116036015,12:32:09,12:32:09,34728,39,,0,0,13619.06,0
116036015,12:32:52,12:32:52,15321,40,,0,0,13853.87,0
116036015,12:33:34,12:33:34,15335,41,,0,0,14086.84,0
116036015,12:34:00,12:34:00,21066,42,,0,0,14207.94,1
116036015,12:35:14,12:35:14,15403,43,,0,0,14708.28,0
116036015,12:35:43,12:35:43,15446,44,,0,0,14903.17,0
116036015,12:37:09,12:37:09,15346,45,,0,0,15481.97,0
116036015,12:38:00,12:38:00,15455,46,,0,0,15813.79,1
116036015,12:38:30,12:38:30,14076,47,,0,0,15978.87,0
116036015,12:39:47,12:39:47,21466,48,,0,0,16398.62,0
116036015,12:41:36,12:41:36,15058,49,,0,0,16995.66,0
116036015,12:42:32,12:42:32,15055,50,,0,0,17307.03,0
116036015,12:42:52,12:42:52,33012,51,,0,0,17417.88,0
116036015,12:44:00,12:44:00,21467,52,,0,0,17769.96,1
116036015,12:46:13,12:46:13,33070,53,,0,0,18193.97,0
116036015,12:48:16,12:48:16,12555,54,,0,0,18588.89,0
116036015,12:50:25,12:50:25,12563,55,,0,0,18993.52,0
116036015,12:54:00,12:56:00,26286,56,,0,0,19665.57,1
116036015,12:57:16,12:57:16,12526,57,,0,0,20240.60,0
116036015,12:57:42,12:57:42,15323,58,,0,0,20438.81,0
116036015,12:59:08,12:59:08,15360,59,,0,0,21088.48,0
116036015,12:59:46,12:59:46,15378,60,,0,0,21378.23,0
116036015,13:00:30,13:00:30,24402,61,,0,0,21715.78,0
116036015,13:01:04,13:01:04,24403,62,,0,0,21971.51,0
116036015,13:01:47,13:01:47,24404,63,,0,0,22293.53,0
116036015,13:02:42,13:02:42,24405,64,,0,0,22712.63,0
116036015,13:04:00,13:04:00,24406,65,,0,0,23269.27,1
116036015,13:05:10,13:05:10,13672,66,,0,0,23647.98,0
116036015,13:06:10,13:06:10,13679,67,,0,0,23974.61,0
116036015,13:07:02,13:07:02,13684,68,,0,0,24258.35,0
116036015,13:07:41,13:07:41,23727,69,,0,0,24472.39,0
116036015,13:08:16,13:08:16,13654,70,,0,0,24662.81,0
116036015,13:09:10,13:09:10,13656,71,,0,0,24954.74,0
116036015,13:10:00,13:10:00,13658,72,,0,0,25201.45,1
116036015,13:11:24,13:11:24,14622,73,,0,0,25711.93,0
116036015,13:12:29,13:12:29,14751,74,,0,0,26105.42,0
116036015,13:13:30,13:13:30,14754,75,,0,0,26480.30,0
116036015,13:14:19,13:14:19,14759,76,,0,0,26780.05,0
116036015,13:14:59,13:14:59,14763,77,,0,0,27028.05,0
116036015,13:15:30,13:15:30,19012,78,,0,0,27221.20,0
116036015,13:16:24,13:16:24,14773,79,,0,0,27554.17,0
116036015,13:17:27,13:17:27,19834,80,,0,0,27939.70,0
116036015,13:18:00,13:18:00,16562,81,,0,0,28111.57,1
116036015,13:18:51,13:18:51,15443,82,,0,0,28514.36,0
116036015,13:19:31,13:19:31,15343,83,,0,0,28840.80,0
116036015,13:20:28,13:20:28,15368,84,,0,0,29296.83,0
116036015,13:21:20,13:21:20,15391,85,,0,0,29717.30,0
116036015,13:22:05,13:22:05,15425,86,,0,0,30081.03,0
116036015,13:22:44,13:22:44,15438,87,,0,0,30397.42,0
116036015,13:23:08,13:23:08,15456,88,,0,0,30590.12,0
116036015,13:24:00,13:24:00,17082,89,,0,0,30979.12,1
116036015,13:24:59,13:24:59,17071,90,,0,0,31347.92,0
116036015,13:26:10,13:26:10,21040,91,,0,0,31786.90,0
116036015,13:26:30,13:26:30,20455,92,,0,0,31917.48,0
116036015,13:27:15,13:27:15,20454,93,,0,0,32199.08,0
116036015,13:27:55,13:27:55,25136,94,,0,0,32449.33,0
116036015,13:29:00,13:29:00,24858,95,,1,0,32695.96,1
116036016,10:05:00,10:05:00,33527,1,,0,1,15.40,1
116036016,10:07:46,10:07:46,35109,2,,0,0,1432.32,0
116036016,10:11:00,10:11:00,19563,3,,0,0,3101.91,1
116036016,10:11:34,10:11:34,19564,4,,0,0,3385.05,0
116036016,10:12:13,10:12:13,19565,5,,0,0,3710.82,0
116036016,10:12:51,10:12:51,19566,6,,0,0,4026.27,0
116036016,10:13:26,10:13:26,23465,7,,0,0,4314.63,0
116036016,10:13:58,10:13:58,10094,8,,0,0,4582.34,0
116036016,10:14:32,10:14:32,23467,9,,0,0,4868.19,0
116036016,10:15:04,10:15:04,10095,10,,0,0,5135.26,0
116036016,10:16:00,10:16:00,26113,11,,0,0,5561.44,1
116036016,10:16:41,10:16:41,23672,12,,0,0,5947.72,0
116036016,10:17:15,10:17:15,19459,13,,0,0,6267.68,0
116036016,10:18:00,10:18:00,10091,14,,0,0,6679.46,1
116036016,10:19:03,10:19:03,25543,15,,0,0,7078.60,0
116036016,10:20:23,10:20:23,19881,16,,0,0,7583.68,0
116036016,10:21:37,10:21:37,18047,17,,0,0,8053.78,0
116036016,10:22:48,10:22:48,20569,18,,0,0,8499.79,0
116036016,10:23:52,10:23:52,20564,19,,0,0,8903.82,0
116036016,10:25:18,10:25:18,35277,20,,0,0,9446.37,0
116036016,10:30:00,10:30:00,17222,21,,0,0,11201.30,1
116036016,10:33:32,10:33:32,35279,22,,0,0,12616.31,0
116036016,10:36:00,10:36:00,23446,23,,1,0,13362.28,1
116036017,09:05:00,09:05:00,33527,1,,0,1,15.40,1
116036017,09:06:51,09:06:51,35109,2,,0,0,1432.32,0
116036017,09:09:00,09:09:00,19563,3,,0,0,3101.91,1
116036017,09:09:34,09:09:34,19564,4,,0,0,3385.05,0
116036017,09:10:13,09:10:13,19565,5,,0,0,3710.82,0
116036017,09:10:51,09:10:51,19566,6,,0,0,4026.27,0
116036017,09:11:26,09:11:26,23465,7,,0,0,4314.63,0
116036017,09:11:58,09:11:58,10094,8,,0,0,4582.34,0
116036017,09:12:32,09:12:32,23467,9,,0,0,4868.19,0
116036017,09:13:04,09:13:04,10095,10,,0,0,5135.26,0
116036017,09:14:00,09:14:00,26113,11,,0,0,5561.44,1
116036017,09:14:41,09:14:41,23672,12,,0,0,5947.72,0
116036017,09:15:15,09:15:15,19459,13,,0,0,6267.68,0
116036017,09:16:00,09:16:00,10091,14,,0,0,6679.46,1
116036017,09:16:52,09:16:52,25543,15,,0,0,7078.60,0
116036017,09:17:58,09:17:58,19881,16,,0,0,7583.68,0
116036017,09:19:00,09:19:00,18047,17,,0,0,8053.78,0
116036017,09:19:59,09:19:59,20569,18,,0,0,8499.79,0
116036017,09:20:52,09:20:52,20564,19,,0,0,8903.82,0
116036017,09:22:03,09:22:03,35277,20,,0,0,9446.37,0
116036017,09:26:00,09:26:00,17222,21,,0,0,11201.30,1
116036017,09:28:56,09:28:56,35279,22,,0,0,12616.31,0
116036017,09:31:00,09:31:00,23446,23,,1,0,13362.28,1
116036018,08:05:00,08:05:00,33527,1,,0,1,15.40,1
116036018,08:06:51,08:06:51,35109,2,,0,0,1432.32,0
116036018,08:09:00,08:09:00,19563,3,,0,0,3101.91,1
116036018,08:09:34,08:09:34,19564,4,,0,0,3385.05,0
116036018,08:10:13,08:10:13,19565,5,,0,0,3710.82,0
116036018,08:10:51,08:10:51,19566,6,,0,0,4026.27,0
116036018,08:11:26,08:11:26,23465,7,,0,0,4314.63,0
116036018,08:11:58,08:11:58,10094,8,,0,0,4582.34,0
116036018,08:12:32,08:12:32,23467,9,,0,0,4868.19,0
116036018,08:13:04,08:13:04,10095,10,,0,0,5135.26,0
116036018,08:14:00,08:14:00,26113,11,,0,0,5561.44,1
116036018,08:14:41,08:14:41,23672,12,,0,0,5947.72,0
116036018,08:15:15,08:15:15,19459,13,,0,0,6267.68,0
116036018,08:16:00,08:16:00,10091,14,,0,0,6679.46,1
116036018,08:16:52,08:16:52,25543,15,,0,0,7078.60,0
116036018,08:17:58,08:17:58,19881,16,,0,0,7583.68,0
116036018,08:19:00,08:19:00,18047,17,,0,0,8053.78,0
116036018,08:19:59,08:19:59,20569,18,,0,0,8499.79,0
116036018,08:20:52,08:20:52,20564,19,,0,0,8903.82,0
116036018,08:22:03,08:22:03,35277,20,,0,0,9446.37,0
116036018,08:26:00,08:26:00,17222,21,,0,0,11201.30,1
116036018,08:28:56,08:28:56,35279,22,,0,0,12616.31,0
116036018,08:31:00,08:31:00,23446,23,,1,0,13362.28,1
116036019,17:05:00,17:05:00,33527,1,,0,1,15.40,1
116036019,17:07:46,17:07:46,35109,2,,0,0,1432.32,0
116036019,17:11:00,17:11:00,19563,3,,0,0,3101.91,1
116036019,17:11:34,17:11:34,19564,4,,0,0,3385.05,0
116036019,17:12:13,17:12:13,19565,5,,0,0,3710.82,0
116036019,17:12:51,17:12:51,19566,6,,0,0,4026.27,0
116036019,17:13:26,17:13:26,23465,7,,0,0,4314.63,0
116036019,17:13:58,17:13:58,10094,8,,0,0,4582.34,0
116036019,17:14:32,17:14:32,23467,9,,0,0,4868.19,0
116036019,17:15:04,17:15:04,10095,10,,0,0,5135.26,0
116036019,17:16:00,17:16:00,26113,11,,0,0,5561.44,1
116036019,17:16:41,17:16:41,23672,12,,0,0,5947.72,0
116036019,17:17:15,17:17:15,19459,13,,0,0,6267.68,0
116036019,17:18:00,17:18:00,10091,14,,0,0,6679.46,1
116036019,17:19:03,17:19:03,25543,15,,0,0,7078.60,0
116036019,17:20:23,17:20:23,19881,16,,0,0,7583.68,0
116036019,17:21:37,17:21:37,18047,17,,0,0,8053.78,0
116036019,17:22:48,17:22:48,20569,18,,0,0,8499.79,0
116036019,17:23:52,17:23:52,20564,19,,0,0,8903.82,0
116036019,17:25:18,17:25:18,35277,20,,0,0,9446.37,0
116036019,17:30:00,17:30:00,17222,21,,0,0,11201.30,1
116036019,17:33:32,17:33:32,35279,22,,0,0,12616.31,0
116036019,17:36:00,17:36:00,23446,23,,1,0,13362.28,1
116036020,11:05:00,11:05:00,33527,1,,0,1,15.40,1
116036020,11:07:46,11:07:46,35109,2,,0,0,1432.32,0
116036020,11:11:00,11:11:00,19563,3,,0,0,3101.91,1
116036020,11:11:34,11:11:34,19564,4,,0,0,3385.05,0
116036020,11:12:13,11:12:13,19565,5,,0,0,3710.82,0
116036020,11:12:51,11:12:51,19566,6,,0,0,4026.27,0
116036020,11:13:26,11:13:26,23465,7,,0,0,4314.63,0
116036020,11:13:58,11:13:58,10094,8,,0,0,4582.34,0
116036020,11:14:32,11:14:32,23467,9,,0,0,4868.19,0
116036020,11:15:04,11:15:04,10095,10,,0,0,5135.26,0
116036020,11:16:00,11:16:00,26113,11,,0,0,5561.44,1
116036020,11:16:41,11:16:41,23672,12,,0,0,5947.72,0
116036020,11:17:15,11:17:15,19459,13,,0,0,6267.68,0
116036020,11:18:00,11:18:00,10091,14,,0,0,6679.46,1
116036020,11:19:03,11:19:03,25543,15,,0,0,7078.60,0
116036020,11:20:23,11:20:23,19881,16,,0,0,7583.68,0
116036020,11:21:37,11:21:37,18047,17,,0,0,8053.78,0
116036020,11:22:48,11:22:48,20569,18,,0,0,8499.79,0
116036020,11:23:52,11:23:52,20564,19,,0,0,8903.82,0
116036020,11:25:18,11:25:18,35277,20,,0,0,9446.37,0
116036020,11:30:00,11:30:00,17222,21,,0,0,11201.30,1
116036020,11:33:32,11:33:32,35279,22,,0,0,12616.31,0
116036020,11:36:00,11:36:00,23446,23,,1,0,13362.28,1
116036021,16:05:00,16:05:00,33527,1,,0,1,15.40,1
116036021,16:07:46,16:07:46,35109,2,,0,0,1432.32,0
116036021,16:11:00,16:11:00,19563,3,,0,0,3101.91,1
116036021,16:11:34,16:11:34,19564,4,,0,0,3385.05,0
116036021,16:12:13,16:12:13,19565,5,,0,0,3710.82,0
116036021,16:12:51,16:12:51,19566,6,,0,0,4026.27,0
116036021,16:13:26,16:13:26,23465,7,,0,0,4314.63,0
116036021,16:13:58,16:13:58,10094,8,,0,0,4582.34,0
116036021,16:14:32,16:14:32,23467,9,,0,0,4868.19,0
116036021,16:15:04,16:15:04,10095,10,,0,0,5135.26,0
116036021,16:16:00,16:16:00,26113,11,,0,0,5561.44,1
116036021,16:16:41,16:16:41,23672,12,,0,0,5947.72,0
116036021,16:17:15,16:17:15,19459,13,,0,0,6267.68,0
116036021,16:18:00,16:18:00,10091,14,,0,0,6679.46,1
116036021,16:19:03,16:19:03,25543,15,,0,0,7078.60,0
116036021,16:20:23,16:20:23,19881,16,,0,0,7583.68,0
116036021,16:21:37,16:21:37,18047,17,,0,0,8053.78,0
116036021,16:22:48,16:22:48,20569,18,,0,0,8499.79,0
116036021,16:23:52,16:23:52,20564,19,,0,0,8903.82,0
116036021,16:25:18,16:25:18,35277,20,,0,0,9446.37,0
116036021,16:30:00,16:30:00,17222,21,,0,0,11201.30,1
116036021,16:33:32,16:33:32,35279,22,,0,0,12616.31,0
116036021,16:36:00,16:36:00,23446,23,,1,0,13362.28,1
116036022,15:05:00,15:05:00,33527,1,,0,1,15.40,1
116036022,15:07:46,15:07:46,35109,2,,0,0,1432.32,0
116036022,15:11:00,15:11:00,19563,3,,0,0,3101.91,1
116036022,15:11:34,15:11:34,19564,4,,0,0,3385.05,0
116036022,15:12:13,15:12:13,19565,5,,0,0,3710.82,0
116036022,15:12:51,15:12:51,19566,6,,0,0,4026.27,0
116036022,15:13:26,15:13:26,23465,7,,0,0,4314.63,0
116036022,15:13:58,15:13:58,10094,8,,0,0,4582.34,0
116036022,15:14:32,15:14:32,23467,9,,0,0,4868.19,0
116036022,15:15:04,15:15:04,10095,10,,0,0,5135.26,0
116036022,15:16:00,15:16:00,26113,11,,0,0,5561.44,1
116036022,15:16:41,15:16:41,23672,12,,0,0,5947.72,0
116036022,15:17:15,15:17:15,19459,13,,0,0,6267.68,0
116036022,15:18:00,15:18:00,10091,14,,0,0,6679.46,1
116036022,15:19:03,15:19:03,25543,15,,0,0,7078.60,0
116036022,15:20:23,15:20:23,19881,16,,0,0,7583.68,0
116036022,15:21:37,15:21:37,18047,17,,0,0,8053.78,0
116036022,15:22:48,15:22:48,20569,18,,0,0,8499.79,0
116036022,15:23:52,15:23:52,20564,19,,0,0,8903.82,0
116036022,15:25:18,15:25:18,35277,20,,0,0,9446.37,0
116036022,15:30:00,15:30:00,17222,21,,0,0,11201.30,1
116036022,15:33:32,15:33:32,35279,22,,0,0,12616.31,0
116036022,15:36:00,15:36:00,23446,23,,1,0,13362.28,1
116036023,14:05:00,14:05:00,33527,1,,0,1,15.40,1
116036023,14:07:46,14:07:46,35109,2,,0,0,1432.32,0
116036023,14:11:00,14:11:00,19563,3,,0,0,3101.91,1
116036023,14:11:34,14:11:34,19564,4,,0,0,3385.05,0
116036023,14:12:13,14:12:13,19565,5,,0,0,3710.82,0
116036023,14:12:51,14:12:51,19566,6,,0,0,4026.27,0
116036023,14:13:26,14:13:26,23465,7,,0,0,4314.63,0
116036023,14:13:58,14:13:58,10094,8,,0,0,4582.34,0
116036023,14:14:32,14:14:32,23467,9,,0,0,4868.19,0
116036023,14:15:04,14:15:04,10095,10,,0,0,5135.26,0
116036023,14:16:00,14:16:00,26113,11,,0,0,5561.44,1
116036023,14:16:41,14:16:41,23672,12,,0,0,5947.72,0
116036023,14:17:15,14:17:15,19459,13,,0,0,6267.68,0
116036023,14:18:00,14:18:00,10091,14,,0,0,6679.46,1
116036023,14:19:03,14:19:03,25543,15,,0,0,7078.60,0
116036023,14:20:23,14:20:23,19881,16,,0,0,7583.68,0
116036023,14:21:37,14:21:37,18047,17,,0,0,8053.78,0
116036023,14:22:48,14:22:48,20569,18,,0,0,8499.79,0
116036023,14:23:52,14:23:52,20564,19,,0,0,8903.82,0
116036023,14:25:18,14:25:18,35277,20,,0,0,9446.37,0
116036023,14:30:00,14:30:00,17222,21,,0,0,11201.30,1
116036023,14:33:32,14:33:32,35279,22,,0,0,12616.31,0
116036023,14:36:00,14:36:00,23446,23,,1,0,13362.28,1
116036024,13:05:00,13:05:00,33527,1,,0,1,15.40,1
116036024,13:07:46,13:07:46,35109,2,,0,0,1432.32,0
116036024,13:11:00,13:11:00,19563,3,,0,0,3101.91,1
116036024,13:11:34,13:11:34,19564,4,,0,0,3385.05,0
116036024,13:12:13,13:12:13,19565,5,,0,0,3710.82,0
116036024,13:12:51,13:12:51,19566,6,,0,0,4026.27,0
116036024,13:13:26,13:13:26,23465,7,,0,0,4314.63,0
116036024,13:13:58,13:13:58,10094,8,,0,0,4582.34,0
116036024,13:14:32,13:14:32,23467,9,,0,0,4868.19,0
116036024,13:15:04,13:15:04,10095,10,,0,0,5135.26,0
116036024,13:16:00,13:16:00,26113,11,,0,0,5561.44,1
116036024,13:16:41,13:16:41,23672,12,,0,0,5947.72,0
116036024,13:17:15,13:17:15,19459,13,,0,0,6267.68,0
116036024,13:18:00,13:18:00,10091,14,,0,0,6679.46,1
116036024,13:19:03,13:19:03,25543,15,,0,0,7078.60,0
116036024,13:20:23,13:20:23,19881,16,,0,0,7583.68,0
116036024,13:21:37,13:21:37,18047,17,,0,0,8053.78,0
116036024,13:22:48,13:22:48,20569,18,,0,0,8499.79,0
116036024,13:23:52,13:23:52,20564,19,,0,0,8903.82,0
116036024,13:25:18,13:25:18,35277,20,,0,0,9446.37,0
116036024,13:30:00,13:30:00,17222,21,,0,0,11201.30,1
116036024,13:33:32,13:33:32,35279,22,,0,0,12616.31,0
116036024,13:36:00,13:36:00,23446,23,,1,0,13362.28,1
116036025,12:05:00,12:05:00,33527,1,,0,1,15.40,1
116036025,12:07:46,12:07:46,35109,2,,0,0,1432.32,0
116036025,12:11:00,12:11:00,19563,3,,0,0,3101.91,1
116036025,12:11:34,12:11:34,19564,4,,0,0,3385.05,0
116036025,12:12:13,12:12:13,19565,5,,0,0,3710.82,0
116036025,12:12:51,12:12:51,19566,6,,0,0,4026.27,0
116036025,12:13:26,12:13:26,23465,7,,0,0,4314.63,0
116036025,12:13:58,12:13:58,10094,8,,0,0,4582.34,0
116036025,12:14:32,12:14:32,23467,9,,0,0,4868.19,0
116036025,12:15:04,12:15:04,10095,10,,0,0,5135.26,0
116036025,12:16:00,12:16:00,26113,11,,0,0,5561.44,1
116036025,12:16:41,12:16:41,23672,12,,0,0,5947.72,0
116036025,12:17:15,12:17:15,19459,13,,0,0,6267.68,0
116036025,12:18:00,12:18:00,10091,14,,0,0,6679.46,1
116036025,12:19:03,12:19:03,25543,15,,0,0,7078.60,0
116036025,12:20:23,12:20:23,19881,16,,0,0,7583.68,0
116036025,12:21:37,12:21:37,18047,17,,0,0,8053.78,0
116036025,12:22:48,12:22:48,20569,18,,0,0,8499.79,0
116036025,12:23:52,12:23:52,20564,19,,0,0,8903.82,0
116036025,12:25:18,12:25:18,35277,20,,0,0,9446.37,0
116036025,12:30:00,12:30:00,17222,21,,0,0,11201.30,1
116036025,12:33:32,12:33:32,35279,22,,0,0,12616.31,0
116036025,12:36:00,12:36:00,23446,23,,1,0,13362.28,1
116036026,07:28:00,07:28:00,23446,1,,0,1,236.62,1
116036026,07:29:52,07:29:52,35280,2,,0,0,987.39,0
116036026,07:32:00,07:32:00,17161,3,,0,0,2109.97,1
116036026,07:37:57,07:37:57,35278,4,,0,0,4127.73,0
116036026,07:39:00,07:39:00,20989,5,,0,0,4478.56,1
116036026,07:39:12,07:39:12,20559,6,,0,0,4726.71,0
116036026,07:39:36,07:39:36,20991,7,,0,0,5211.35,0
116036026,07:39:53,07:39:53,17951,8,,0,0,5559.10,0
116036026,07:40:13,07:40:13,19447,9,,0,0,5959.54,0
116036026,07:40:45,07:40:45,25542,10,,0,0,6592.21,0
116036026,07:41:00,07:41:00,10090,11,,0,0,6816.68,1
116036026,07:41:36,07:41:36,33037,12,,0,0,7016.48,0
116036026,07:42:51,07:42:51,23671,13,,0,0,7425.78,0
116036026,07:43:29,07:43:29,21130,14,,0,0,7633.62,0
116036026,07:44:17,07:44:17,21757,15,,0,0,7896.08,0
116036026,07:45:00,07:45:00,26112,16,,0,0,8118.75,1
116036026,07:45:55,07:45:55,10096,17,,0,0,8571.84,0
116036026,07:46:32,07:46:32,23466,18,,0,0,8877.16,0
116036026,07:47:31,07:47:31,19551,19,,0,0,9362.60,0
116036026,07:48:06,07:48:06,19552,20,,0,0,9655.25,0
116036026,07:48:46,07:48:46,19553,21,,0,0,9980.62,0
116036026,07:49:23,07:49:23,19554,22,,0,0,10285.58,0
116036026,07:50:00,07:50:00,19555,23,,0,0,10560.66,1
116036026,07:53:04,07:53:04,35108,24,,0,0,12109.07,0
116036026,07:56:00,07:56:00,33527,25,,1,0,13556.01,1
116036027,11:29:00,11:29:00,23446,1,,0,1,236.62,1
116036027,11:30:52,11:30:52,35280,2,,0,0,987.39,0
116036027,11:33:00,11:33:00,17161,3,,0,0,2109.97,1
116036027,11:38:57,11:38:57,35278,4,,0,0,4127.73,0
116036027,11:40:00,11:40:00,20989,5,,0,0,4478.56,1
116036027,11:40:12,11:40:12,20559,6,,0,0,4726.71,0
116036027,11:40:36,11:40:36,20991,7,,0,0,5211.35,0
116036027,11:40:53,11:40:53,17951,8,,0,0,5559.10,0
116036027,11:41:13,11:41:13,19447,9,,0,0,5959.54,0
116036027,11:41:45,11:41:45,25542,10,,0,0,6592.21,0
116036027,11:42:00,11:42:00,10090,11,,0,0,6816.68,1
116036027,11:42:36,11:42:36,33037,12,,0,0,7016.48,0
116036027,11:43:51,11:43:51,23671,13,,0,0,7425.78,0
116036027,11:44:29,11:44:29,21130,14,,0,0,7633.62,0
116036027,11:45:17,11:45:17,21757,15,,0,0,7896.08,0
116036027,11:46:00,11:46:00,26112,16,,0,0,8118.75,1
116036027,11:46:55,11:46:55,10096,17,,0,0,8571.84,0
116036027,11:47:32,11:47:32,23466,18,,0,0,8877.16,0
116036027,11:48:31,11:48:31,19551,19,,0,0,9362.60,0
116036027,11:49:06,11:49:06,19552,20,,0,0,9655.25,0
116036027,11:49:46,11:49:46,19553,21,,0,0,9980.62,0
116036027,11:50:23,11:50:23,19554,22,,0,0,10285.58,0
116036027,11:51:00,11:51:00,19555,23,,0,0,10560.66,1
116036027,11:54:04,11:54:04,35108,24,,0,0,12109.07,0
116036027,11:57:00,11:57:00,33527,25,,1,0,13556.01,1
116036028,10:29:00,10:29:00,23446,1,,0,1,236.62,1
116036028,10:30:52,10:30:52,35280,2,,0,0,987.39,0
116036028,10:33:00,10:33:00,17161,3,,0,0,2109.97,1
116036028,10:38:57,10:38:57,35278,4,,0,0,4127.73,0
116036028,10:40:00,10:40:00,20989,5,,0,0,4478.56,1
116036028,10:40:12,10:40:12,20559,6,,0,0,4726.71,0
116036028,10:40:36,10:40:36,20991,7,,0,0,5211.35,0
116036028,10:40:53,10:40:53,17951,8,,0,0,5559.10,0
116036028,10:41:13,10:41:13,19447,9,,0,0,5959.54,0
116036028,10:41:45,10:41:45,25542,10,,0,0,6592.21,0
116036028,10:42:00,10:42:00,10090,11,,0,0,6816.68,1
116036028,10:42:36,10:42:36,33037,12,,0,0,7016.48,0
116036028,10:43:51,10:43:51,23671,13,,0,0,7425.78,0
116036028,10:44:29,10:44:29,21130,14,,0,0,7633.62,0
116036028,10:45:17,10:45:17,21757,15,,0,0,7896.08,0
116036028,10:46:00,10:46:00,26112,16,,0,0,8118.75,1
116036028,10:46:55,10:46:55,10096,17,,0,0,8571.84,0
116036028,10:47:32,10:47:32,23466,18,,0,0,8877.16,0
116036028,10:48:31,10:48:31,19551,19,,0,0,9362.60,0
116036028,10:49:06,10:49:06,19552,20,,0,0,9655.25,0
116036028,10:49:46,10:49:46,19553,21,,0,0,9980.62,0
116036028,10:50:23,10:50:23,19554,22,,0,0,10285.58,0
116036028,10:51:00,10:51:00,19555,23,,0,0,10560.66,1
116036028,10:54:04,10:54:04,35108,24,,0,0,12109.07,0
116036028,10:57:00,10:57:00,33527,25,,1,0,13556.01,1
116036029,09:28:00,09:28:00,23446,1,,0,1,236.62,1
116036029,09:29:52,09:29:52,35280,2,,0,0,987.39,0
116036029,09:32:00,09:32:00,17161,3,,0,0,2109.97,1
116036029,09:37:57,09:37:57,35278,4,,0,0,4127.73,0
116036029,09:39:00,09:39:00,20989,5,,0,0,4478.56,1
116036029,09:39:12,09:39:12,20559,6,,0,0,4726.71,0
116036029,09:39:36,09:39:36,20991,7,,0,0,5211.35,0
116036029,09:39:53,09:39:53,17951,8,,0,0,5559.10,0
116036029,09:40:13,09:40:13,19447,9,,0,0,5959.54,0
116036029,09:40:45,09:40:45,25542,10,,0,0,6592.21,0
116036029,09:41:00,09:41:00,10090,11,,0,0,6816.68,1
116036029,09:41:36,09:41:36,33037,12,,0,0,7016.48,0
116036029,09:42:51,09:42:51,23671,13,,0,0,7425.78,0
116036029,09:43:29,09:43:29,21130,14,,0,0,7633.62,0
116036029,09:44:17,09:44:17,21757,15,,0,0,7896.08,0
116036029,09:45:00,09:45:00,26112,16,,0,0,8118.75,1
116036029,09:45:55,09:45:55,10096,17,,0,0,8571.84,0
116036029,09:46:32,09:46:32,23466,18,,0,0,8877.16,0
116036029,09:47:31,09:47:31,19551,19,,0,0,9362.60,0
116036029,09:48:06,09:48:06,19552,20,,0,0,9655.25,0
116036029,09:48:46,09:48:46,19553,21,,0,0,9980.62,0
116036029,09:49:23,09:49:23,19554,22,,0,0,10285.58,0
116036029,09:50:00,09:50:00,19555,23,,0,0,10560.66,1
116036029,09:53:04,09:53:04,35108,24,,0,0,12109.07,0
116036029,09:56:00,09:56:00,33527,25,,1,0,13556.01,1
116036030,08:28:00,08:28:00,23446,1,,0,1,236.62,1
116036030,08:29:52,08:29:52,35280,2,,0,0,987.39,0
116036030,08:32:00,08:32:00,17161,3,,0,0,2109.97,1
116036030,08:37:57,08:37:57,35278,4,,0,0,4127.73,0
116036030,08:39:00,08:39:00,20989,5,,0,0,4478.56,1
116036030,08:39:12,08:39:12,20559,6,,0,0,4726.71,0
116036030,08:39:36,08:39:36,20991,7,,0,0,5211.35,0
116036030,08:39:53,08:39:53,17951,8,,0,0,5559.10,0
116036030,08:40:13,08:40:13,19447,9,,0,0,5959.54,0
116036030,08:40:45,08:40:45,25542,10,,0,0,6592.21,0
116036030,08:41:00,08:41:00,10090,11,,0,0,6816.68,1
116036030,08:41:36,08:41:36,33037,12,,0,0,7016.48,0
116036030,08:42:51,08:42:51,23671,13,,0,0,7425.78,0
116036030,08:43:29,08:43:29,21130,14,,0,0,7633.62,0
116036030,08:44:17,08:44:17,21757,15,,0,0,7896.08,0
116036030,08:45:00,08:45:00,26112,16,,0,0,8118.75,1
116036030,08:45:55,08:45:55,10096,17,,0,0,8571.84,0
116036030,08:46:32,08:46:32,23466,18,,0,0,8877.16,0
116036030,08:47:31,08:47:31,19551,19,,0,0,9362.60,0
116036030,08:48:06,08:48:06,19552,20,,0,0,9655.25,0
116036030,08:48:46,08:48:46,19553,21,,0,0,9980.62,0
116036030,08:49:23,08:49:23,19554,22,,0,0,10285.58,0
116036030,08:50:00,08:50:00,19555,23,,0,0,10560.66,1
116036030,08:53:04,08:53:04,35108,24,,0,0,12109.07,0
116036030,08:56:00,08:56:00,33527,25,,1,0,13556.01,1
116036031,14:29:00,14:29:00,23446,1,,0,1,236.62,1
116036031,14:30:52,14:30:52,35280,2,,0,0,987.39,0
116036031,14:33:00,14:33:00,17161,3,,0,0,2109.97,1
116036031,14:38:57,14:38:57,35278,4,,0,0,4127.73,0
116036031,14:40:00,14:40:00,20989,5,,0,0,4478.56,1
116036031,14:40:12,14:40:12,20559,6,,0,0,4726.71,0
116036031,14:40:36,14:40:36,20991,7,,0,0,5211.35,0
116036031,14:40:53,14:40:53,17951,8,,0,0,5559.10,0
116036031,14:41:13,14:41:13,19447,9,,0,0,5959.54,0
116036031,14:41:45,14:41:45,25542,10,,0,0,6592.21,0
116036031,14:42:00,14:42:00,10090,11,,0,0,6816.68,1
116036031,14:42:36,14:42:36,33037,12,,0,0,7016.48,0
116036031,14:43:51,14:43:51,23671,13,,0,0,7425.78,0
116036031,14:44:29,14:44:29,21130,14,,0,0,7633.62,0
116036031,14:45:17,14:45:17,21757,15,,0,0,7896.08,0
116036031,14:46:00,14:46:00,26112,16,,0,0,8118.75,1
116036031,14:46:55,14:46:55,10096,17,,0,0,8571.84,0
116036031,14:47:32,14:47:32,23466,18,,0,0,8877.16,0
116036031,14:48:31,14:48:31,19551,19,,0,0,9362.60,0
116036031,14:49:06,14:49:06,19552,20,,0,0,9655.25,0
116036031,14:49:46,14:49:46,19553,21,,0,0,9980.62,0
116036031,14:50:23,14:50:23,19554,22,,0,0,10285.58,0
116036031,14:51:00,14:51:00,19555,23,,0,0,10560.66,1
116036031,14:54:04,14:54:04,35108,24,,0,0,12109.07,0
116036031,14:57:00,14:57:00,33527,25,,1,0,13556.01,1
116036032,17:29:00,17:29:00,23446,1,,0,1,236.62,1
116036032,17:30:52,17:30:52,35280,2,,0,0,987.39,0
116036032,17:33:00,17:33:00,17161,3,,0,0,2109.97,1
116036032,17:39:49,17:39:49,35278,4,,0,0,4127.73,0
116036032,17:41:00,17:41:00,20989,5,,0,0,4478.56,1
116036032,17:41:12,17:41:12,20559,6,,0,0,4726.71,0
116036032,17:41:36,17:41:36,20991,7,,0,0,5211.35,0
116036032,17:41:53,17:41:53,17951,8,,0,0,5559.10,0
116036032,17:42:13,17:42:13,19447,9,,0,0,5959.54,0
116036032,17:42:45,17:42:45,25542,10,,0,0,6592.21,0
116036032,17:43:00,17:43:00,10090,11,,0,0,6816.68,1
116036032,17:43:36,17:43:36,33037,12,,0,0,7016.48,0
116036032,17:44:51,17:44:51,23671,13,,0,0,7425.78,0
116036032,17:45:29,17:45:29,21130,14,,0,0,7633.62,0
116036032,17:46:17,17:46:17,21757,15,,0,0,7896.08,0
116036032,17:47:00,17:47:00,26112,16,,0,0,8118.75,1
116036032,17:47:55,17:47:55,10096,17,,0,0,8571.84,0
116036032,17:48:32,17:48:32,23466,18,,0,0,8877.16,0
116036032,17:49:31,17:49:31,19551,19,,0,0,9362.60,0
116036032,17:50:06,17:50:06,19552,20,,0,0,9655.25,0
116036032,17:50:46,17:50:46,19553,21,,0,0,9980.62,0
116036032,17:51:23,17:51:23,19554,22,,0,0,10285.58,0
116036032,17:52:00,17:52:00,19555,23,,0,0,10560.66,1
116036032,17:55:04,17:55:04,35108,24,,0,0,12109.07,0
116036032,17:58:00,17:58:00,33527,25,,1,0,13556.01,1
116036033,16:29:00,16:29:00,23446,1,,0,1,236.62,1
116036033,16:30:52,16:30:52,35280,2,,0,0,987.39,0
116036033,16:33:00,16:33:00,17161,3,,0,0,2109.97,1
116036033,16:39:49,16:39:49,35278,4,,0,0,4127.73,0
116036033,16:41:00,16:41:00,20989,5,,0,0,4478.56,1
116036033,16:41:12,16:41:12,20559,6,,0,0,4726.71,0
116036033,16:41:36,16:41:36,20991,7,,0,0,5211.35,0
116036033,16:41:53,16:41:53,17951,8,,0,0,5559.10,0
116036033,16:42:13,16:42:13,19447,9,,0,0,5959.54,0
116036033,16:42:45,16:42:45,25542,10,,0,0,6592.21,0
116036033,16:43:00,16:43:00,10090,11,,0,0,6816.68,1
116036033,16:43:36,16:43:36,33037,12,,0,0,7016.48,0
116036033,16:44:51,16:44:51,23671,13,,0,0,7425.78,0
116036033,16:45:29,16:45:29,21130,14,,0,0,7633.62,0
116036033,16:46:17,16:46:17,21757,15,,0,0,7896.08,0
116036033,16:47:00,16:47:00,26112,16,,0,0,8118.75,1
116036033,16:47:55,16:47:55,10096,17,,0,0,8571.84,0
116036033,16:48:32,16:48:32,23466,18,,0,0,8877.16,0
116036033,16:49:31,16:49:31,19551,19,,0,0,9362.60,0
116036033,16:50:06,16:50:06,19552,20,,0,0,9655.25,0
116036033,16:50:46,16:50:46,19553,21,,0,0,9980.62,0
116036033,16:51:23,16:51:23,19554,22,,0,0,10285.58,0
116036033,16:52:00,16:52:00,19555,23,,0,0,10560.66,1
116036033,16:55:04,16:55:04,35108,24,,0,0,12109.07,0
116036033,16:58:00,16:58:00,33527,25,,1,0,13556.01,1
116036034,15:29:00,15:29:00,23446,1,,0,1,236.62,1
116036034,15:30:52,15:30:52,35280,2,,0,0,987.39,0
116036034,15:33:00,15:33:00,17161,3,,0,0,2109.97,1
116036034,15:39:49,15:39:49,35278,4,,0,0,4127.73,0
116036034,15:41:00,15:41:00,20989,5,,0,0,4478.56,1
116036034,15:41:12,15:41:12,20559,6,,0,0,4726.71,0
116036034,15:41:36,15:41:36,20991,7,,0,0,5211.35,0
116036034,15:41:53,15:41:53,17951,8,,0,0,5559.10,0
116036034,15:42:13,15:42:13,19447,9,,0,0,5959.54,0
116036034,15:42:45,15:42:45,25542,10,,0,0,6592.21,0
116036034,15:43:00,15:43:00,10090,11,,0,0,6816.68,1
116036034,15:43:36,15:43:36,33037,12,,0,0,7016.48,0
116036034,15:44:51,15:44:51,23671,13,,0,0,7425.78,0
116036034,15:45:29,15:45:29,21130,14,,0,0,7633.62,0
116036034,15:46:17,15:46:17,21757,15,,0,0,7896.08,0
116036034,15:47:00,15:47:00,26112,16,,0,0,8118.75,1
116036034,15:47:55,15:47:55,10096,17,,0,0,8571.84,0
116036034,15:48:32,15:48:32,23466,18,,0,0,8877.16,0
116036034,15:49:31,15:49:31,19551,19,,0,0,9362.60,0
116036034,15:50:06,15:50:06,19552,20,,0,0,9655.25,0
116036034,15:50:46,15:50:46,19553,21,,0,0,9980.62,0
116036034,15:51:23,15:51:23,19554,22,,0,0,10285.58,0
116036034,15:52:00,15:52:00,19555,23,,0,0,10560.66,1
116036034,15:55:04,15:55:04,35108,24,,0,0,12109.07,0
116036034,15:58:00,15:58:00,33527,25,,1,0,13556.01,1
116036035,13:29:00,13:29:00,23446,1,,0,1,236.62,1
116036035,13:30:52,13:30:52,35280,2,,0,0,987.39,0
116036035,13:33:00,13:33:00,17161,3,,0,0,2109.97,1
116036035,13:38:57,13:38:57,35278,4,,0,0,4127.73,0
116036035,13:40:00,13:40:00,20989,5,,0,0,4478.56,1
116036035,13:40:12,13:40:12,20559,6,,0,0,4726.71,0
116036035,13:40:36,13:40:36,20991,7,,0,0,5211.35,0
116036035,13:40:53,13:40:53,17951,8,,0,0,5559.10,0
116036035,13:41:13,13:41:13,19447,9,,0,0,5959.54,0
116036035,13:41:45,13:41:45,25542,10,,0,0,6592.21,0
116036035,13:42:00,13:42:00,10090,11,,0,0,6816.68,1
116036035,13:42:36,13:42:36,33037,12,,0,0,7016.48,0
116036035,13:43:51,13:43:51,23671,13,,0,0,7425.78,0
116036035,13:44:29,13:44:29,21130,14,,0,0,7633.62,0
116036035,13:45:17,13:45:17,21757,15,,0,0,7896.08,0
116036035,13:46:00,13:46:00,26112,16,,0,0,8118.75,1
116036035,13:46:55,13:46:55,10096,17,,0,0,8571.84,0
116036035,13:47:32,13:47:32,23466,18,,0,0,8877.16,0
116036035,13:48:31,13:48:31,19551,19,,0,0,9362.60,0
116036035,13:49:06,13:49:06,19552,20,,0,0,9655.25,0
116036035,13:49:46,13:49:46,19553,21,,0,0,9980.62,0
116036035,13:50:23,13:50:23,19554,22,,0,0,10285.58,0
116036035,13:51:00,13:51:00,19555,23,,0,0,10560.66,1
116036035,13:54:04,13:54:04,35108,24,,0,0,12109.07,0
116036035,13:57:00,13:57:00,33527,25,,1,0,13556.01,1
116036036,12:30:00,12:30:00,23446,1,,0,1,236.62,1
116036036,12:31:52,12:31:52,35280,2,,0,0,987.39,0
116036036,12:34:00,12:34:00,17161,3,,0,0,2109.97,1
116036036,12:39:57,12:39:57,35278,4,,0,0,4127.73,0
116036036,12:41:00,12:41:00,20989,5,,0,0,4478.56,1
116036036,12:41:12,12:41:12,20559,6,,0,0,4726.71,0
116036036,12:41:36,12:41:36,20991,7,,0,0,5211.35,0
116036036,12:41:53,12:41:53,17951,8,,0,0,5559.10,0
116036036,12:42:13,12:42:13,19447,9,,0,0,5959.54,0
116036036,12:42:45,12:42:45,25542,10,,0,0,6592.21,0
116036036,12:43:00,12:43:00,10090,11,,0,0,6816.68,1
116036036,12:43:36,12:43:36,33037,12,,0,0,7016.48,0
116036036,12:44:51,12:44:51,23671,13,,0,0,7425.78,0
116036036,12:45:29,12:45:29,21130,14,,0,0,7633.62,0
116036036,12:46:17,12:46:17,21757,15,,0,0,7896.08,0
116036036,12:47:00,12:47:00,26112,16,,0,0,8118.75,1
116036036,12:47:55,12:47:55,10096,17,,0,0,8571.84,0
116036036,12:48:32,12:48:32,23466,18,,0,0,8877.16,0
116036036,12:49:31,12:49:31,19551,19,,0,0,9362.60,0
116036036,12:50:06,12:50:06,19552,20,,0,0,9655.25,0
116036036,12:50:46,12:50:46,19553,21,,0,0,9980.62,0
116036036,12:51:23,12:51:23,19554,22,,0,0,10285.58,0
116036036,12:52:00,12:52:00,19555,23,,0,0,10560.66,1
116036036,12:55:04,12:55:04,35108,24,,0,0,12109.07,0
116036036,12:58:00,12:58:00,33527,25,,1,0,13556.01,1
116036037,18:06:00,18:06:00,33527,1,,0,1,15.40,1
116036037,18:07:23,18:07:23,35109,2,,0,0,1432.32,0
116036037,18:09:00,18:09:00,19563,3,,0,0,3101.91,1
116036037,18:09:34,18:09:34,19564,4,,0,0,3385.05,0
116036037,18:10:13,18:10:13,19565,5,,0,0,3710.82,0
116036037,18:10:51,18:10:51,19566,6,,0,0,4026.27,0
116036037,18:11:26,18:11:26,23465,7,,0,0,4314.63,0
116036037,18:11:58,18:11:58,10094,8,,0,0,4582.34,0
116036037,18:12:32,18:12:32,23467,9,,0,0,4868.19,0
116036037,18:13:04,18:13:04,10095,10,,0,0,5135.26,0
116036037,18:14:00,18:14:00,26113,11,,0,0,5561.44,1
116036037,18:14:41,18:14:41,23672,12,,0,0,5947.72,0
116036037,18:15:15,18:15:15,19459,13,,0,0,6267.68,0
116036037,18:16:00,18:16:00,10091,14,,0,0,6679.46,1
116036037,18:16:52,18:16:52,25543,15,,0,0,7078.60,0
116036037,18:17:58,18:17:58,19881,16,,0,0,7583.68,0
116036037,18:19:00,18:19:00,18047,17,,0,0,8053.78,0
116036037,18:19:59,18:19:59,20569,18,,0,0,8499.79,0
116036037,18:20:52,18:20:52,20564,19,,0,0,8903.82,0
116036037,18:22:03,18:22:03,35277,20,,0,0,9446.37,0
116036037,18:26:00,18:26:00,17222,21,,0,0,11201.30,1
116036037,18:29:32,18:29:32,35279,22,,0,0,12616.31,0
116036037,18:32:00,18:32:00,23446,23,,1,0,13362.28,1
116036038,17:06:00,17:06:00,33527,1,,0,1,15.40,1
116036038,17:07:23,17:07:23,35109,2,,0,0,1432.32,0
116036038,17:09:00,17:09:00,19563,3,,0,0,3101.91,1
116036038,17:09:34,17:09:34,19564,4,,0,0,3385.05,0
116036038,17:10:13,17:10:13,19565,5,,0,0,3710.82,0
116036038,17:10:51,17:10:51,19566,6,,0,0,4026.27,0
116036038,17:11:26,17:11:26,23465,7,,0,0,4314.63,0
116036038,17:11:58,17:11:58,10094,8,,0,0,4582.34,0
116036038,17:12:32,17:12:32,23467,9,,0,0,4868.19,0
116036038,17:13:04,17:13:04,10095,10,,0,0,5135.26,0
116036038,17:14:00,17:14:00,26113,11,,0,0,5561.44,1
116036038,17:14:41,17:14:41,23672,12,,0,0,5947.72,0
116036038,17:15:15,17:15:15,19459,13,,0,0,6267.68,0
116036038,17:16:00,17:16:00,10091,14,,0,0,6679.46,1
116036038,17:16:52,17:16:52,25543,15,,0,0,7078.60,0
116036038,17:17:58,17:17:58,19881,16,,0,0,7583.68,0
116036038,17:19:00,17:19:00,18047,17,,0,0,8053.78,0
116036038,17:19:59,17:19:59,20569,18,,0,0,8499.79,0
116036038,17:20:52,17:20:52,20564,19,,0,0,8903.82,0
116036038,17:22:03,17:22:03,35277,20,,0,0,9446.37,0
116036038,17:26:00,17:26:00,17222,21,,0,0,11201.30,1
116036038,17:29:32,17:29:32,35279,22,,0,0,12616.31,0
116036038,17:32:00,17:32:00,23446,23,,1,0,13362.28,1
116036039,16:06:00,16:06:00,33527,1,,0,1,15.40,1
116036039,16:07:23,16:07:23,35109,2,,0,0,1432.32,0
116036039,16:09:00,16:09:00,19563,3,,0,0,3101.91,1
116036039,16:09:34,16:09:34,19564,4,,0,0,3385.05,0
116036039,16:10:13,16:10:13,19565,5,,0,0,3710.82,0
116036039,16:10:51,16:10:51,19566,6,,0,0,4026.27,0
116036039,16:11:26,16:11:26,23465,7,,0,0,4314.63,0
116036039,16:11:58,16:11:58,10094,8,,0,0,4582.34,0
116036039,16:12:32,16:12:32,23467,9,,0,0,4868.19,0
116036039,16:13:04,16:13:04,10095,10,,0,0,5135.26,0
116036039,16:14:00,16:14:00,26113,11,,0,0,5561.44,1
116036039,16:14:41,16:14:41,23672,12,,0,0,5947.72,0
116036039,16:15:15,16:15:15,19459,13,,0,0,6267.68,0
116036039,16:16:00,16:16:00,10091,14,,0,0,6679.46,1
116036039,16:16:52,16:16:52,25543,15,,0,0,7078.60,0
116036039,16:17:58,16:17:58,19881,16,,0,0,7583.68,0
116036039,16:19:00,16:19:00,18047,17,,0,0,8053.78,0
116036039,16:19:59,16:19:59,20569,18,,0,0,8499.79,0
116036039,16:20:52,16:20:52,20564,19,,0,0,8903.82,0
116036039,16:22:03,16:22:03,35277,20,,0,0,9446.37,0
116036039,16:26:00,16:26:00,17222,21,,0,0,11201.30,1
116036039,16:29:32,16:29:32,35279,22,,0,0,12616.31,0
116036039,16:32:00,16:32:00,23446,23,,1,0,13362.28,1
116036040,15:06:00,15:06:00,33527,1,,0,1,15.40,1
116036040,15:07:23,15:07:23,35109,2,,0,0,1432.32,0
116036040,15:09:00,15:09:00,19563,3,,0,0,3101.91,1
116036040,15:09:34,15:09:34,19564,4,,0,0,3385.05,0
116036040,15:10:13,15:10:13,19565,5,,0,0,3710.82,0
116036040,15:10:51,15:10:51,19566,6,,0,0,4026.27,0
116036040,15:11:26,15:11:26,23465,7,,0,0,4314.63,0
116036040,15:11:58,15:11:58,10094,8,,0,0,4582.34,0
116036040,15:12:32,15:12:32,23467,9,,0,0,4868.19,0
116036040,15:13:04,15:13:04,10095,10,,0,0,5135.26,0
116036040,15:14:00,15:14:00,26113,11,,0,0,5561.44,1
116036040,15:14:41,15:14:41,23672,12,,0,0,5947.72,0
116036040,15:15:15,15:15:15,19459,13,,0,0,6267.68,0
116036040,15:16:00,15:16:00,10091,14,,0,0,6679.46,1
116036040,15:16:52,15:16:52,25543,15,,0,0,7078.60,0
116036040,15:17:58,15:17:58,19881,16,,0,0,7583.68,0
116036040,15:19:00,15:19:00,18047,17,,0,0,8053.78,0
116036040,15:19:59,15:19:59,20569,18,,0,0,8499.79,0
116036040,15:20:52,15:20:52,20564,19,,0,0,8903.82,0
116036040,15:22:03,15:22:03,35277,20,,0,0,9446.37,0
116036040,15:26:00,15:26:00,17222,21,,0,0,11201.30,1
116036040,15:29:32,15:29:32,35279,22,,0,0,12616.31,0
116036040,15:32:00,15:32:00,23446,23,,1,0,13362.28,1
116036041,14:06:00,14:06:00,33527,1,,0,1,15.40,1
116036041,14:07:23,14:07:23,35109,2,,0,0,1432.32,0
116036041,14:09:00,14:09:00,19563,3,,0,0,3101.91,1
116036041,14:09:34,14:09:34,19564,4,,0,0,3385.05,0
116036041,14:10:13,14:10:13,19565,5,,0,0,3710.82,0
116036041,14:10:51,14:10:51,19566,6,,0,0,4026.27,0
116036041,14:11:26,14:11:26,23465,7,,0,0,4314.63,0
116036041,14:11:58,14:11:58,10094,8,,0,0,4582.34,0
116036041,14:12:32,14:12:32,23467,9,,0,0,4868.19,0
116036041,14:13:04,14:13:04,10095,10,,0,0,5135.26,0
116036041,14:14:00,14:14:00,26113,11,,0,0,5561.44,1
116036041,14:14:41,14:14:41,23672,12,,0,0,5947.72,0
116036041,14:15:15,14:15:15,19459,13,,0,0,6267.68,0
116036041,14:16:00,14:16:00,10091,14,,0,0,6679.46,1
116036041,14:16:52,14:16:52,25543,15,,0,0,7078.60,0
116036041,14:17:58,14:17:58,19881,16,,0,0,7583.68,0
116036041,14:19:00,14:19:00,18047,17,,0,0,8053.78,0
116036041,14:19:59,14:19:59,20569,18,,0,0,8499.79,0
116036041,14:20:52,14:20:52,20564,19,,0,0,8903.82,0
116036041,14:22:03,14:22:03,35277,20,,0,0,9446.37,0
116036041,14:26:00,14:26:00,17222,21,,0,0,11201.30,1
116036041,14:29:32,14:29:32,35279,22,,0,0,12616.31,0
116036041,14:32:00,14:32:00,23446,23,,1,0,13362.28,1
116036042,13:06:00,13:06:00,33527,1,,0,1,15.40,1
116036042,13:07:23,13:07:23,35109,2,,0,0,1432.32,0
116036042,13:09:00,13:09:00,19563,3,,0,0,3101.91,1
116036042,13:09:34,13:09:34,19564,4,,0,0,3385.05,0
116036042,13:10:13,13:10:13,19565,5,,0,0,3710.82,0
116036042,13:10:51,13:10:51,19566,6,,0,0,4026.27,0
116036042,13:11:26,13:11:26,23465,7,,0,0,4314.63,0
116036042,13:11:58,13:11:58,10094,8,,0,0,4582.34,0
116036042,13:12:32,13:12:32,23467,9,,0,0,4868.19,0
116036042,13:13:04,13:13:04,10095,10,,0,0,5135.26,0
116036042,13:14:00,13:14:00,26113,11,,0,0,5561.44,1
116036042,13:14:41,13:14:41,23672,12,,0,0,5947.72,0
116036042,13:15:15,13:15:15,19459,13,,0,0,6267.68,0
116036042,13:16:00,13:16:00,10091,14,,0,0,6679.46,1
116036042,13:16:52,13:16:52,25543,15,,0,0,7078.60,0
116036042,13:17:58,13:17:58,19881,16,,0,0,7583.68,0
116036042,13:19:00,13:19:00,18047,17,,0,0,8053.78,0
116036042,13:19:59,13:19:59,20569,18,,0,0,8499.79,0
116036042,13:20:52,13:20:52,20564,19,,0,0,8903.82,0
116036042,13:22:03,13:22:03,35277,20,,0,0,9446.37,0
116036042,13:26:00,13:26:00,17222,21,,0,0,11201.30,1
116036042,13:29:32,13:29:32,35279,22,,0,0,12616.31,0
116036042,13:32:00,13:32:00,23446,23,,1,0,13362.28,1
116036043,12:06:00,12:06:00,33527,1,,0,1,15.40,1
116036043,12:07:23,12:07:23,35109,2,,0,0,1432.32,0
116036043,12:09:00,12:09:00,19563,3,,0,0,3101.91,1
116036043,12:09:34,12:09:34,19564,4,,0,0,3385.05,0
116036043,12:10:13,12:10:13,19565,5,,0,0,3710.82,0
116036043,12:10:51,12:10:51,19566,6,,0,0,4026.27,0
116036043,12:11:26,12:11:26,23465,7,,0,0,4314.63,0
116036043,12:11:58,12:11:58,10094,8,,0,0,4582.34,0
116036043,12:12:32,12:12:32,23467,9,,0,0,4868.19,0
116036043,12:13:04,12:13:04,10095,10,,0,0,5135.26,0
116036043,12:14:00,12:14:00,26113,11,,0,0,5561.44,1
116036043,12:14:41,12:14:41,23672,12,,0,0,5947.72,0
116036043,12:15:15,12:15:15,19459,13,,0,0,6267.68,0
116036043,12:16:00,12:16:00,10091,14,,0,0,6679.46,1
116036043,12:16:52,12:16:52,25543,15,,0,0,7078.60,0
116036043,12:17:58,12:17:58,19881,16,,0,0,7583.68,0
116036043,12:19:00,12:19:00,18047,17,,0,0,8053.78,0
116036043,12:19:59,12:19:59,20569,18,,0,0,8499.79,0
116036043,12:20:52,12:20:52,20564,19,,0,0,8903.82,0
116036043,12:22:03,12:22:03,35277,20,,0,0,9446.37,0
116036043,12:26:00,12:26:00,17222,21,,0,0,11201.30,1
116036043,12:29:32,12:29:32,35279,22,,0,0,12616.31,0
116036043,12:32:00,12:32:00,23446,23,,1,0,13362.28,1
116036044,11:06:00,11:06:00,33527,1,,0,1,15.40,1
116036044,11:07:23,11:07:23,35109,2,,0,0,1432.32,0
116036044,11:09:00,11:09:00,19563,3,,0,0,3101.91,1
116036044,11:09:34,11:09:34,19564,4,,0,0,3385.05,0
116036044,11:10:13,11:10:13,19565,5,,0,0,3710.82,0
116036044,11:10:51,11:10:51,19566,6,,0,0,4026.27,0
116036044,11:11:26,11:11:26,23465,7,,0,0,4314.63,0
116036044,11:11:58,11:11:58,10094,8,,0,0,4582.34,0
116036044,11:12:32,11:12:32,23467,9,,0,0,4868.19,0
116036044,11:13:04,11:13:04,10095,10,,0,0,5135.26,0
116036044,11:14:00,11:14:00,26113,11,,0,0,5561.44,1
116036044,11:14:41,11:14:41,23672,12,,0,0,5947.72,0
116036044,11:15:15,11:15:15,19459,13,,0,0,6267.68,0
116036044,11:16:00,11:16:00,10091,14,,0,0,6679.46,1
116036044,11:16:52,11:16:52,25543,15,,0,0,7078.60,0
116036044,11:17:58,11:17:58,19881,16,,0,0,7583.68,0
116036044,11:19:00,11:19:00,18047,17,,0,0,8053.78,0
116036044,11:19:59,11:19:59,20569,18,,0,0,8499.79,0
116036044,11:20:52,11:20:52,20564,19,,0,0,8903.82,0
116036044,11:22:03,11:22:03,35277,20,,0,0,9446.37,0
116036044,11:26:00,11:26:00,17222,21,,0,0,11201.30,1
116036044,11:29:32,11:29:32,35279,22,,0,0,12616.31,0
116036044,11:32:00,11:32:00,23446,23,,1,0,13362.28,1
116036045,10:06:00,10:06:00,33527,1,,0,1,15.40,1
116036045,10:07:23,10:07:23,35109,2,,0,0,1432.32,0
116036045,10:09:00,10:09:00,19563,3,,0,0,3101.91,1
116036045,10:09:34,10:09:34,19564,4,,0,0,3385.05,0
116036045,10:10:13,10:10:13,19565,5,,0,0,3710.82,0
116036045,10:10:51,10:10:51,19566,6,,0,0,4026.27,0
116036045,10:11:26,10:11:26,23465,7,,0,0,4314.63,0
116036045,10:11:58,10:11:58,10094,8,,0,0,4582.34,0
116036045,10:12:32,10:12:32,23467,9,,0,0,4868.19,0
116036045,10:13:04,10:13:04,10095,10,,0,0,5135.26,0
116036045,10:14:00,10:14:00,26113,11,,0,0,5561.44,1
116036045,10:14:41,10:14:41,23672,12,,0,0,5947.72,0
116036045,10:15:15,10:15:15,19459,13,,0,0,6267.68,0
116036045,10:16:00,10:16:00,10091,14,,0,0,6679.46,1
116036045,10:16:52,10:16:52,25543,15,,0,0,7078.60,0
116036045,10:17:58,10:17:58,19881,16,,0,0,7583.68,0
116036045,10:19:00,10:19:00,18047,17,,0,0,8053.78,0
116036045,10:19:59,10:19:59,20569,18,,0,0,8499.79,0
116036045,10:20:52,10:20:52,20564,19,,0,0,8903.82,0
116036045,10:22:03,10:22:03,35277,20,,0,0,9446.37,0
116036045,10:26:00,10:26:00,17222,21,,0,0,11201.30,1
116036045,10:29:32,10:29:32,35279,22,,0,0,12616.31,0
116036045,10:32:00,10:32:00,23446,23,,1,0,13362.28,1
116036046,09:06:00,09:06:00,33527,1,,0,1,15.40,1
116036046,09:07:23,09:07:23,35109,2,,0,0,1432.32,0
116036046,09:09:00,09:09:00,19563,3,,0,0,3101.91,1
116036046,09:09:34,09:09:34,19564,4,,0,0,3385.05,0
116036046,09:10:13,09:10:13,19565,5,,0,0,3710.82,0
116036046,09:10:51,09:10:51,19566,6,,0,0,4026.27,0
116036046,09:11:26,09:11:26,23465,7,,0,0,4314.63,0
116036046,09:11:58,09:11:58,10094,8,,0,0,4582.34,0
116036046,09:12:32,09:12:32,23467,9,,0,0,4868.19,0
116036046,09:13:04,09:13:04,10095,10,,0,0,5135.26,0
116036046,09:14:00,09:14:00,26113,11,,0,0,5561.44,1
116036046,09:14:41,09:14:41,23672,12,,0,0,5947.72,0
116036046,09:15:15,09:15:15,19459,13,,0,0,6267.68,0
116036046,09:16:00,09:16:00,10091,14,,0,0,6679.46,1
116036046,09:16:52,09:16:52,25543,15,,0,0,7078.60,0
116036046,09:17:58,09:17:58,19881,16,,0,0,7583.68,0
116036046,09:19:00,09:19:00,18047,17,,0,0,8053.78,0
116036046,09:19:59,09:19:59,20569,18,,0,0,8499.79,0
116036046,09:20:52,09:20:52,20564,19,,0,0,8903.82,0
116036046,09:22:03,09:22:03,35277,20,,0,0,9446.37,0
116036046,09:26:00,09:26:00,17222,21,,0,0,11201.30,1
116036046,09:29:32,09:29:32,35279,22,,0,0,12616.31,0
116036046,09:32:00,09:32:00,23446,23,,1,0,13362.28,1
116036047,10:31:00,10:31:00,23446,1,,0,1,236.62,1
116036047,10:32:52,10:32:52,35280,2,,0,0,987.39,0
116036047,10:35:00,10:35:00,17161,3,,0,0,2109.97,1
116036047,10:40:57,10:40:57,35278,4,,0,0,4127.73,0
116036047,10:42:00,10:42:00,20989,5,,0,0,4478.56,1
116036047,10:42:12,10:42:12,20559,6,,0,0,4726.71,0
116036047,10:42:36,10:42:36,20991,7,,0,0,5211.35,0
116036047,10:42:53,10:42:53,17951,8,,0,0,5559.10,0
116036047,10:43:13,10:43:13,19447,9,,0,0,5959.54,0
116036047,10:43:45,10:43:45,25542,10,,0,0,6592.21,0
116036047,10:44:00,10:44:00,10090,11,,0,0,6816.68,1
116036047,10:44:36,10:44:36,33037,12,,0,0,7016.48,0
116036047,10:45:51,10:45:51,23671,13,,0,0,7425.78,0
116036047,10:46:29,10:46:29,21130,14,,0,0,7633.62,0
116036047,10:47:17,10:47:17,21757,15,,0,0,7896.08,0
116036047,10:48:00,10:48:00,26112,16,,0,0,8118.75,1
116036047,10:48:33,10:48:33,10096,17,,0,0,8571.84,0
116036047,10:48:55,10:48:55,23466,18,,0,0,8877.16,0
116036047,10:49:30,10:49:30,19551,19,,0,0,9362.60,0
116036047,10:49:51,10:49:51,19552,20,,0,0,9655.25,0
116036047,10:50:15,10:50:15,19553,21,,0,0,9980.62,0
116036047,10:50:37,10:50:37,19554,22,,0,0,10285.58,0
116036047,10:51:00,10:51:00,19555,23,,0,0,10560.66,1
116036047,10:54:04,10:54:04,35108,24,,0,0,12109.07,0
116036047,10:57:00,10:57:00,33527,25,,1,0,13556.01,1
116036048,17:31:00,17:31:00,23446,1,,0,1,236.62,1
116036048,17:32:52,17:32:52,35280,2,,0,0,987.39,0
116036048,17:35:00,17:35:00,17161,3,,0,0,2109.97,1
116036048,17:40:57,17:40:57,35278,4,,0,0,4127.73,0
116036048,17:42:00,17:42:00,20989,5,,0,0,4478.56,1
116036048,17:42:12,17:42:12,20559,6,,0,0,4726.71,0
116036048,17:42:36,17:42:36,20991,7,,0,0,5211.35,0
116036048,17:42:53,17:42:53,17951,8,,0,0,5559.10,0
116036048,17:43:13,17:43:13,19447,9,,0,0,5959.54,0
116036048,17:43:45,17:43:45,25542,10,,0,0,6592.21,0
116036048,17:44:00,17:44:00,10090,11,,0,0,6816.68,1
116036048,17:44:36,17:44:36,33037,12,,0,0,7016.48,0
116036048,17:45:51,17:45:51,23671,13,,0,0,7425.78,0
116036048,17:46:29,17:46:29,21130,14,,0,0,7633.62,0
116036048,17:47:17,17:47:17,21757,15,,0,0,7896.08,0
116036048,17:48:00,17:48:00,26112,16,,0,0,8118.75,1
116036048,17:48:33,17:48:33,10096,17,,0,0,8571.84,0
116036048,17:48:55,17:48:55,23466,18,,0,0,8877.16,0
116036048,17:49:30,17:49:30,19551,19,,0,0,9362.60,0
116036048,17:49:51,17:49:51,19552,20,,0,0,9655.25,0
116036048,17:50:15,17:50:15,19553,21,,0,0,9980.62,0
116036048,17:50:37,17:50:37,19554,22,,0,0,10285.58,0
116036048,17:51:00,17:51:00,19555,23,,0,0,10560.66,1
116036048,17:54:04,17:54:04,35108,24,,0,0,12109.07,0
116036048,17:57:00,17:57:00,33527,25,,1,0,13556.01,1
116036049,16:31:00,16:31:00,23446,1,,0,1,236.62,1
116036049,16:32:52,16:32:52,35280,2,,0,0,987.39,0
116036049,16:35:00,16:35:00,17161,3,,0,0,2109.97,1
116036049,16:40:57,16:40:57,35278,4,,0,0,4127.73,0
116036049,16:42:00,16:42:00,20989,5,,0,0,4478.56,1
116036049,16:42:12,16:42:12,20559,6,,0,0,4726.71,0
116036049,16:42:36,16:42:36,20991,7,,0,0,5211.35,0
116036049,16:42:53,16:42:53,17951,8,,0,0,5559.10,0
116036049,16:43:13,16:43:13,19447,9,,0,0,5959.54,0
116036049,16:43:45,16:43:45,25542,10,,0,0,6592.21,0
116036049,16:44:00,16:44:00,10090,11,,0,0,6816.68,1
116036049,16:44:36,16:44:36,33037,12,,0,0,7016.48,0
116036049,16:45:51,16:45:51,23671,13,,0,0,7425.78,0
116036049,16:46:29,16:46:29,21130,14,,0,0,7633.62,0
116036049,16:47:17,16:47:17,21757,15,,0,0,7896.08,0
116036049,16:48:00,16:48:00,26112,16,,0,0,8118.75,1
116036049,16:48:33,16:48:33,10096,17,,0,0,8571.84,0
116036049,16:48:55,16:48:55,23466,18,,0,0,8877.16,0
116036049,16:49:30,16:49:30,19551,19,,0,0,9362.60,0
116036049,16:49:51,16:49:51,19552,20,,0,0,9655.25,0
116036049,16:50:15,16:50:15,19553,21,,0,0,9980.62,0
116036049,16:50:37,16:50:37,19554,22,,0,0,10285.58,0
116036049,16:51:00,16:51:00,19555,23,,0,0,10560.66,1
116036049,16:54:04,16:54:04,35108,24,,0,0,12109.07,0
116036049,16:57:00,16:57:00,33527,25,,1,0,13556.01,1
116036050,15:31:00,15:31:00,23446,1,,0,1,236.62,1
116036050,15:32:52,15:32:52,35280,2,,0,0,987.39,0
116036050,15:35:00,15:35:00,17161,3,,0,0,2109.97,1
116036050,15:40:57,15:40:57,35278,4,,0,0,4127.73,0
116036050,15:42:00,15:42:00,20989,5,,0,0,4478.56,1
116036050,15:42:12,15:42:12,20559,6,,0,0,4726.71,0
116036050,15:42:36,15:42:36,20991,7,,0,0,5211.35,0
116036050,15:42:53,15:42:53,17951,8,,0,0,5559.10,0
116036050,15:43:13,15:43:13,19447,9,,0,0,5959.54,0
116036050,15:43:45,15:43:45,25542,10,,0,0,6592.21,0
116036050,15:44:00,15:44:00,10090,11,,0,0,6816.68,1
116036050,15:44:36,15:44:36,33037,12,,0,0,7016.48,0
116036050,15:45:51,15:45:51,23671,13,,0,0,7425.78,0
116036050,15:46:29,15:46:29,21130,14,,0,0,7633.62,0
116036050,15:47:17,15:47:17,21757,15,,0,0,7896.08,0
116036050,15:48:00,15:48:00,26112,16,,0,0,8118.75,1
116036050,15:48:33,15:48:33,10096,17,,0,0,8571.84,0
116036050,15:48:55,15:48:55,23466,18,,0,0,8877.16,0
116036050,15:49:30,15:49:30,19551,19,,0,0,9362.60,0
116036050,15:49:51,15:49:51,19552,20,,0,0,9655.25,0
116036050,15:50:15,15:50:15,19553,21,,0,0,9980.62,0
116036050,15:50:37,15:50:37,19554,22,,0,0,10285.58,0
116036050,15:51:00,15:51:00,19555,23,,0,0,10560.66,1
116036050,15:54:04,15:54:04,35108,24,,0,0,12109.07,0
116036050,15:57:00,15:57:00,33527,25,,1,0,13556.01,1
116036051,14:31:00,14:31:00,23446,1,,0,1,236.62,1
116036051,14:32:52,14:32:52,35280,2,,0,0,987.39,0
116036051,14:35:00,14:35:00,17161,3,,0,0,2109.97,1
116036051,14:40:57,14:40:57,35278,4,,0,0,4127.73,0
116036051,14:42:00,14:42:00,20989,5,,0,0,4478.56,1
116036051,14:42:12,14:42:12,20559,6,,0,0,4726.71,0
116036051,14:42:36,14:42:36,20991,7,,0,0,5211.35,0
116036051,14:42:53,14:42:53,17951,8,,0,0,5559.10,0
116036051,14:43:13,14:43:13,19447,9,,0,0,5959.54,0
116036051,14:43:45,14:43:45,25542,10,,0,0,6592.21,0
116036051,14:44:00,14:44:00,10090,11,,0,0,6816.68,1
116036051,14:44:36,14:44:36,33037,12,,0,0,7016.48,0
116036051,14:45:51,14:45:51,23671,13,,0,0,7425.78,0
116036051,14:46:29,14:46:29,21130,14,,0,0,7633.62,0
116036051,14:47:17,14:47:17,21757,15,,0,0,7896.08,0
116036051,14:48:00,14:48:00,26112,16,,0,0,8118.75,1
116036051,14:48:33,14:48:33,10096,17,,0,0,8571.84,0
116036051,14:48:55,14:48:55,23466,18,,0,0,8877.16,0
116036051,14:49:30,14:49:30,19551,19,,0,0,9362.60,0
116036051,14:49:51,14:49:51,19552,20,,0,0,9655.25,0
116036051,14:50:15,14:50:15,19553,21,,0,0,9980.62,0
116036051,14:50:37,14:50:37,19554,22,,0,0,10285.58,0
116036051,14:51:00,14:51:00,19555,23,,0,0,10560.66,1
116036051,14:54:04,14:54:04,35108,24,,0,0,12109.07,0
116036051,14:57:00,14:57:00,33527,25,,1,0,13556.01,1
116036052,13:31:00,13:31:00,23446,1,,0,1,236.62,1
116036052,13:32:52,13:32:52,35280,2,,0,0,987.39,0
116036052,13:35:00,13:35:00,17161,3,,0,0,2109.97,1
116036052,13:40:57,13:40:57,35278,4,,0,0,4127.73,0
116036052,13:42:00,13:42:00,20989,5,,0,0,4478.56,1
116036052,13:42:12,13:42:12,20559,6,,0,0,4726.71,0
116036052,13:42:36,13:42:36,20991,7,,0,0,5211.35,0
116036052,13:42:53,13:42:53,17951,8,,0,0,5559.10,0
116036052,13:43:13,13:43:13,19447,9,,0,0,5959.54,0
116036052,13:43:45,13:43:45,25542,10,,0,0,6592.21,0
116036052,13:44:00,13:44:00,10090,11,,0,0,6816.68,1
116036052,13:44:36,13:44:36,33037,12,,0,0,7016.48,0
116036052,13:45:51,13:45:51,23671,13,,0,0,7425.78,0
116036052,13:46:29,13:46:29,21130,14,,0,0,7633.62,0
116036052,13:47:17,13:47:17,21757,15,,0,0,7896.08,0
116036052,13:48:00,13:48:00,26112,16,,0,0,8118.75,1
116036052,13:48:33,13:48:33,10096,17,,0,0,8571.84,0
116036052,13:48:55,13:48:55,23466,18,,0,0,8877.16,0
116036052,13:49:30,13:49:30,19551,19,,0,0,9362.60,0
116036052,13:49:51,13:49:51,19552,20,,0,0,9655.25,0
116036052,13:50:15,13:50:15,19553,21,,0,0,9980.62,0
116036052,13:50:37,13:50:37,19554,22,,0,0,10285.58,0
116036052,13:51:00,13:51:00,19555,23,,0,0,10560.66,1
116036052,13:54:04,13:54:04,35108,24,,0,0,12109.07,0
116036052,13:57:00,13:57:00,33527,25,,1,0,13556.01,1
116036053,12:31:00,12:31:00,23446,1,,0,1,236.62,1
116036053,12:32:52,12:32:52,35280,2,,0,0,987.39,0
116036053,12:35:00,12:35:00,17161,3,,0,0,2109.97,1
116036053,12:40:57,12:40:57,35278,4,,0,0,4127.73,0
116036053,12:42:00,12:42:00,20989,5,,0,0,4478.56,1
116036053,12:42:12,12:42:12,20559,6,,0,0,4726.71,0
116036053,12:42:36,12:42:36,20991,7,,0,0,5211.35,0
116036053,12:42:53,12:42:53,17951,8,,0,0,5559.10,0
116036053,12:43:13,12:43:13,19447,9,,0,0,5959.54,0
116036053,12:43:45,12:43:45,25542,10,,0,0,6592.21,0
116036053,12:44:00,12:44:00,10090,11,,0,0,6816.68,1
116036053,12:44:36,12:44:36,33037,12,,0,0,7016.48,0
116036053,12:45:51,12:45:51,23671,13,,0,0,7425.78,0
116036053,12:46:29,12:46:29,21130,14,,0,0,7633.62,0
116036053,12:47:17,12:47:17,21757,15,,0,0,7896.08,0
116036053,12:48:00,12:48:00,26112,16,,0,0,8118.75,1
116036053,12:48:33,12:48:33,10096,17,,0,0,8571.84,0
116036053,12:48:55,12:48:55,23466,18,,0,0,8877.16,0
116036053,12:49:30,12:49:30,19551,19,,0,0,9362.60,0
116036053,12:49:51,12:49:51,19552,20,,0,0,9655.25,0
116036053,12:50:15,12:50:15,19553,21,,0,0,9980.62,0
116036053,12:50:37,12:50:37,19554,22,,0,0,10285.58,0
116036053,12:51:00,12:51:00,19555,23,,0,0,10560.66,1
116036053,12:54:04,12:54:04,35108,24,,0,0,12109.07,0
116036053,12:57:00,12:57:00,33527,25,,1,0,13556.01,1
116036054,11:31:00,11:31:00,23446,1,,0,1,236.62,1
116036054,11:32:52,11:32:52,35280,2,,0,0,987.39,0
116036054,11:35:00,11:35:00,17161,3,,0,0,2109.97,1
116036054,11:40:57,11:40:57,35278,4,,0,0,4127.73,0
116036054,11:42:00,11:42:00,20989,5,,0,0,4478.56,1
116036054,11:42:12,11:42:12,20559,6,,0,0,4726.71,0
116036054,11:42:36,11:42:36,20991,7,,0,0,5211.35,0
116036054,11:42:53,11:42:53,17951,8,,0,0,5559.10,0
116036054,11:43:13,11:43:13,19447,9,,0,0,5959.54,0
116036054,11:43:45,11:43:45,25542,10,,0,0,6592.21,0
116036054,11:44:00,11:44:00,10090,11,,0,0,6816.68,1
116036054,11:44:36,11:44:36,33037,12,,0,0,7016.48,0
116036054,11:45:51,11:45:51,23671,13,,0,0,7425.78,0
116036054,11:46:29,11:46:29,21130,14,,0,0,7633.62,0
116036054,11:47:17,11:47:17,21757,15,,0,0,7896.08,0
116036054,11:48:00,11:48:00,26112,16,,0,0,8118.75,1
116036054,11:48:33,11:48:33,10096,17,,0,0,8571.84,0
116036054,11:48:55,11:48:55,23466,18,,0,0,8877.16,0
116036054,11:49:30,11:49:30,19551,19,,0,0,9362.60,0
116036054,11:49:51,11:49:51,19552,20,,0,0,9655.25,0
116036054,11:50:15,11:50:15,19553,21,,0,0,9980.62,0
116036054,11:50:37,11:50:37,19554,22,,0,0,10285.58,0
116036054,11:51:00,11:51:00,19555,23,,0,0,10560.66,1
116036054,11:54:04,11:54:04,35108,24,,0,0,12109.07,0
116036054,11:57:00,11:57:00,33527,25,,1,0,13556.01,1
116036055,09:31:00,09:31:00,23446,1,,0,1,236.62,1
116036055,09:32:52,09:32:52,35280,2,,0,0,987.39,0
116036055,09:35:00,09:35:00,17161,3,,0,0,2109.97,1
116036055,09:40:57,09:40:57,35278,4,,0,0,4127.73,0
116036055,09:42:00,09:42:00,20989,5,,0,0,4478.56,1
116036055,09:42:12,09:42:12,20559,6,,0,0,4726.71,0
116036055,09:42:36,09:42:36,20991,7,,0,0,5211.35,0
116036055,09:42:53,09:42:53,17951,8,,0,0,5559.10,0
116036055,09:43:13,09:43:13,19447,9,,0,0,5959.54,0
116036055,09:43:45,09:43:45,25542,10,,0,0,6592.21,0
116036055,09:44:00,09:44:00,10090,11,,0,0,6816.68,1
116036055,09:44:36,09:44:36,33037,12,,0,0,7016.48,0
116036055,09:45:51,09:45:51,23671,13,,0,0,7425.78,0
116036055,09:46:29,09:46:29,21130,14,,0,0,7633.62,0
116036055,09:47:17,09:47:17,21757,15,,0,0,7896.08,0
116036055,09:48:00,09:48:00,26112,16,,0,0,8118.75,1
116036055,09:48:33,09:48:33,10096,17,,0,0,8571.84,0
116036055,09:48:55,09:48:55,23466,18,,0,0,8877.16,0
116036055,09:49:30,09:49:30,19551,19,,0,0,9362.60,0
116036055,09:49:51,09:49:51,19552,20,,0,0,9655.25,0
116036055,09:50:15,09:50:15,19553,21,,0,0,9980.62,0
116036055,09:50:37,09:50:37,19554,22,,0,0,10285.58,0
116036055,09:51:00,09:51:00,19555,23,,0,0,10560.66,1
116036055,09:54:04,09:54:04,35108,24,,0,0,12109.07,0
116036055,09:57:00,09:57:00,33527,25,,1,0,13556.01,1
116036056,08:31:00,08:31:00,23446,1,,0,1,236.62,1
116036056,08:32:52,08:32:52,35280,2,,0,0,987.39,0
116036056,08:35:00,08:35:00,17161,3,,0,0,2109.97,1
116036056,08:40:57,08:40:57,35278,4,,0,0,4127.73,0
116036056,08:42:00,08:42:00,20989,5,,0,0,4478.56,1
116036056,08:42:12,08:42:12,20559,6,,0,0,4726.71,0
116036056,08:42:36,08:42:36,20991,7,,0,0,5211.35,0
116036056,08:42:53,08:42:53,17951,8,,0,0,5559.10,0
116036056,08:43:13,08:43:13,19447,9,,0,0,5959.54,0
116036056,08:43:45,08:43:45,25542,10,,0,0,6592.21,0
116036056,08:44:00,08:44:00,10090,11,,0,0,6816.68,1
116036056,08:44:36,08:44:36,33037,12,,0,0,7016.48,0
116036056,08:45:51,08:45:51,23671,13,,0,0,7425.78,0
116036056,08:46:29,08:46:29,21130,14,,0,0,7633.62,0
116036056,08:47:17,08:47:17,21757,15,,0,0,7896.08,0
116036056,08:48:00,08:48:00,26112,16,,0,0,8118.75,1
116036056,08:48:33,08:48:33,10096,17,,0,0,8571.84,0
116036056,08:48:55,08:48:55,23466,18,,0,0,8877.16,0
116036056,08:49:30,08:49:30,19551,19,,0,0,9362.60,0
116036056,08:49:51,08:49:51,19552,20,,0,0,9655.25,0
116036056,08:50:15,08:50:15,19553,21,,0,0,9980.62,0
116036056,08:50:37,08:50:37,19554,22,,0,0,10285.58,0
116036056,08:51:00,08:51:00,19555,23,,0,0,10560.66,1
116036056,08:54:04,08:54:04,35108,24,,0,0,12109.07,0
116036056,08:57:00,08:57:00,33527,25,,1,0,13556.01,1
116036057,17:06:00,17:06:00,33527,1,,0,1,15.40,1
116036057,17:08:46,17:08:46,35109,2,,0,0,1432.32,0
116036057,17:12:00,17:12:00,19563,3,,0,0,3101.91,1
116036057,17:12:27,17:12:27,19564,4,,0,0,3385.05,0
116036057,17:12:58,17:12:58,19565,5,,0,0,3710.82,0
116036057,17:13:28,17:13:28,19566,6,,0,0,4026.27,0
116036057,17:13:56,17:13:56,23465,7,,0,0,4314.63,0
116036057,17:14:22,17:14:22,10094,8,,0,0,4582.34,0
116036057,17:14:49,17:14:49,23467,9,,0,0,4868.19,0
116036057,17:15:15,17:15:15,10095,10,,0,0,5135.26,0
116036057,17:16:00,17:16:00,26113,11,,0,0,5561.44,1
116036057,17:16:41,17:16:41,23672,12,,0,0,5947.72,0
116036057,17:17:15,17:17:15,19459,13,,0,0,6267.68,0
116036057,17:18:00,17:18:00,10091,14,,0,0,6679.46,1
116036057,17:18:52,17:18:52,25543,15,,0,0,7078.60,0
116036057,17:19:58,17:19:58,19881,16,,0,0,7583.68,0
116036057,17:21:00,17:21:00,18047,17,,0,0,8053.78,0
116036057,17:21:59,17:21:59,20569,18,,0,0,8499.79,0
116036057,17:22:52,17:22:52,20564,19,,0,0,8903.82,0
116036057,17:24:03,17:24:03,35277,20,,0,0,9446.37,0
116036057,17:28:00,17:28:00,17222,21,,0,0,11201.30,1
116036057,17:30:56,17:30:56,35279,22,,0,0,12616.31,0
116036057,17:33:00,17:33:00,23446,23,,1,0,13362.28,1
116036058,08:05:00,08:05:00,33527,1,,0,1,15.40,1
116036058,08:07:46,08:07:46,35109,2,,0,0,1432.32,0
116036058,08:11:00,08:11:00,19563,3,,0,0,3101.91,1
116036058,08:11:27,08:11:27,19564,4,,0,0,3385.05,0
116036058,08:11:58,08:11:58,19565,5,,0,0,3710.82,0
116036058,08:12:28,08:12:28,19566,6,,0,0,4026.27,0
116036058,08:12:56,08:12:56,23465,7,,0,0,4314.63,0
116036058,08:13:22,08:13:22,10094,8,,0,0,4582.34,0
116036058,08:13:49,08:13:49,23467,9,,0,0,4868.19,0
116036058,08:14:15,08:14:15,10095,10,,0,0,5135.26,0
116036058,08:15:00,08:15:00,26113,11,,0,0,5561.44,1
116036058,08:15:41,08:15:41,23672,12,,0,0,5947.72,0
116036058,08:16:15,08:16:15,19459,13,,0,0,6267.68,0
116036058,08:17:00,08:17:00,10091,14,,0,0,6679.46,1
116036058,08:17:47,08:17:47,25543,15,,0,0,7078.60,0
116036058,08:18:47,08:18:47,19881,16,,0,0,7583.68,0
116036058,08:19:43,08:19:43,18047,17,,0,0,8053.78,0
116036058,08:20:36,08:20:36,20569,18,,0,0,8499.79,0
116036058,08:21:24,08:21:24,20564,19,,0,0,8903.82,0
116036058,08:22:28,08:22:28,35277,20,,0,0,9446.37,0
116036058,08:26:00,08:26:00,17222,21,,0,0,11201.30,1
116036058,08:28:56,08:28:56,35279,22,,0,0,12616.31,0
116036058,08:31:00,08:31:00,23446,23,,1,0,13362.28,1
116036059,09:05:00,09:05:00,33527,1,,0,1,15.40,1
116036059,09:07:46,09:07:46,35109,2,,0,0,1432.32,0
116036059,09:11:00,09:11:00,19563,3,,0,0,3101.91,1
116036059,09:11:27,09:11:27,19564,4,,0,0,3385.05,0
116036059,09:11:58,09:11:58,19565,5,,0,0,3710.82,0
116036059,09:12:28,09:12:28,19566,6,,0,0,4026.27,0
116036059,09:12:56,09:12:56,23465,7,,0,0,4314.63,0
116036059,09:13:22,09:13:22,10094,8,,0,0,4582.34,0
116036059,09:13:49,09:13:49,23467,9,,0,0,4868.19,0
116036059,09:14:15,09:14:15,10095,10,,0,0,5135.26,0
116036059,09:15:00,09:15:00,26113,11,,0,0,5561.44,1
116036059,09:15:41,09:15:41,23672,12,,0,0,5947.72,0
116036059,09:16:15,09:16:15,19459,13,,0,0,6267.68,0
116036059,09:17:00,09:17:00,10091,14,,0,0,6679.46,1
116036059,09:17:47,09:17:47,25543,15,,0,0,7078.60,0
116036059,09:18:47,09:18:47,19881,16,,0,0,7583.68,0
116036059,09:19:43,09:19:43,18047,17,,0,0,8053.78,0
116036059,09:20:36,09:20:36,20569,18,,0,0,8499.79,0
116036059,09:21:24,09:21:24,20564,19,,0,0,8903.82,0
116036059,09:22:28,09:22:28,35277,20,,0,0,9446.37,0
116036059,09:26:00,09:26:00,17222,21,,0,0,11201.30,1
116036059,09:28:56,09:28:56,35279,22,,0,0,12616.31,0
116036059,09:31:00,09:31:00,23446,23,,1,0,13362.28,1
116036060,10:05:00,10:05:00,33527,1,,0,1,15.40,1
116036060,10:07:46,10:07:46,35109,2,,0,0,1432.32,0
116036060,10:11:00,10:11:00,19563,3,,0,0,3101.91,1
116036060,10:11:27,10:11:27,19564,4,,0,0,3385.05,0
116036060,10:11:58,10:11:58,19565,5,,0,0,3710.82,0
116036060,10:12:28,10:12:28,19566,6,,0,0,4026.27,0
116036060,10:12:56,10:12:56,23465,7,,0,0,4314.63,0
116036060,10:13:22,10:13:22,10094,8,,0,0,4582.34,0
116036060,10:13:49,10:13:49,23467,9,,0,0,4868.19,0
116036060,10:14:15,10:14:15,10095,10,,0,0,5135.26,0
116036060,10:15:00,10:15:00,26113,11,,0,0,5561.44,1
116036060,10:15:41,10:15:41,23672,12,,0,0,5947.72,0
116036060,10:16:15,10:16:15,19459,13,,0,0,6267.68,0
116036060,10:17:00,10:17:00,10091,14,,0,0,6679.46,1
116036060,10:17:52,10:17:52,25543,15,,0,0,7078.60,0
116036060,10:18:58,10:18:58,19881,16,,0,0,7583.68,0
116036060,10:20:00,10:20:00,18047,17,,0,0,8053.78,0
116036060,10:20:59,10:20:59,20569,18,,0,0,8499.79,0
116036060,10:21:52,10:21:52,20564,19,,0,0,8903.82,0
116036060,10:23:03,10:23:03,35277,20,,0,0,9446.37,0
116036060,10:27:00,10:27:00,17222,21,,0,0,11201.30,1
116036060,10:29:56,10:29:56,35279,22,,0,0,12616.31,0
116036060,10:32:00,10:32:00,23446,23,,1,0,13362.28,1
116036061,12:05:00,12:05:00,33527,1,,0,1,15.40,1
116036061,12:07:46,12:07:46,35109,2,,0,0,1432.32,0
116036061,12:11:00,12:11:00,19563,3,,0,0,3101.91,1
116036061,12:11:27,12:11:27,19564,4,,0,0,3385.05,0
116036061,12:11:58,12:11:58,19565,5,,0,0,3710.82,0
116036061,12:12:28,12:12:28,19566,6,,0,0,4026.27,0
116036061,12:12:56,12:12:56,23465,7,,0,0,4314.63,0
116036061,12:13:22,12:13:22,10094,8,,0,0,4582.34,0
116036061,12:13:49,12:13:49,23467,9,,0,0,4868.19,0
116036061,12:14:15,12:14:15,10095,10,,0,0,5135.26,0
116036061,12:15:00,12:15:00,26113,11,,0,0,5561.44,1
116036061,12:15:41,12:15:41,23672,12,,0,0,5947.72,0
116036061,12:16:15,12:16:15,19459,13,,0,0,6267.68,0
116036061,12:17:00,12:17:00,10091,14,,0,0,6679.46,1
116036061,12:17:52,12:17:52,25543,15,,0,0,7078.60,0
116036061,12:18:58,12:18:58,19881,16,,0,0,7583.68,0
116036061,12:20:00,12:20:00,18047,17,,0,0,8053.78,0
116036061,12:20:59,12:20:59,20569,18,,0,0,8499.79,0
116036061,12:21:52,12:21:52,20564,19,,0,0,8903.82,0
116036061,12:23:03,12:23:03,35277,20,,0,0,9446.37,0
116036061,12:27:00,12:27:00,17222,21,,0,0,11201.30,1
116036061,12:29:56,12:29:56,35279,22,,0,0,12616.31,0
116036061,12:32:00,12:32:00,23446,23,,1,0,13362.28,1
116036062,13:05:00,13:05:00,33527,1,,0,1,15.40,1
116036062,13:07:46,13:07:46,35109,2,,0,0,1432.32,0
116036062,13:11:00,13:11:00,19563,3,,0,0,3101.91,1
116036062,13:11:27,13:11:27,19564,4,,0,0,3385.05,0
116036062,13:11:58,13:11:58,19565,5,,0,0,3710.82,0
116036062,13:12:28,13:12:28,19566,6,,0,0,4026.27,0
116036062,13:12:56,13:12:56,23465,7,,0,0,4314.63,0
116036062,13:13:22,13:13:22,10094,8,,0,0,4582.34,0
116036062,13:13:49,13:13:49,23467,9,,0,0,4868.19,0
116036062,13:14:15,13:14:15,10095,10,,0,0,5135.26,0
116036062,13:15:00,13:15:00,26113,11,,0,0,5561.44,1
116036062,13:15:41,13:15:41,23672,12,,0,0,5947.72,0
116036062,13:16:15,13:16:15,19459,13,,0,0,6267.68,0
116036062,13:17:00,13:17:00,10091,14,,0,0,6679.46,1
116036062,13:17:52,13:17:52,25543,15,,0,0,7078.60,0
116036062,13:18:58,13:18:58,19881,16,,0,0,7583.68,0
116036062,13:20:00,13:20:00,18047,17,,0,0,8053.78,0
116036062,13:20:59,13:20:59,20569,18,,0,0,8499.79,0
116036062,13:21:52,13:21:52,20564,19,,0,0,8903.82,0
116036062,13:23:03,13:23:03,35277,20,,0,0,9446.37,0
116036062,13:27:00,13:27:00,17222,21,,0,0,11201.30,1
116036062,13:29:56,13:29:56,35279,22,,0,0,12616.31,0
116036062,13:32:00,13:32:00,23446,23,,1,0,13362.28,1
116036063,14:05:00,14:05:00,33527,1,,0,1,15.40,1
116036063,14:07:46,14:07:46,35109,2,,0,0,1432.32,0
116036063,14:11:00,14:11:00,19563,3,,0,0,3101.91,1
116036063,14:11:27,14:11:27,19564,4,,0,0,3385.05,0
116036063,14:11:58,14:11:58,19565,5,,0,0,3710.82,0
116036063,14:12:28,14:12:28,19566,6,,0,0,4026.27,0
116036063,14:12:56,14:12:56,23465,7,,0,0,4314.63,0
116036063,14:13:22,14:13:22,10094,8,,0,0,4582.34,0
116036063,14:13:49,14:13:49,23467,9,,0,0,4868.19,0
116036063,14:14:15,14:14:15,10095,10,,0,0,5135.26,0
116036063,14:15:00,14:15:00,26113,11,,0,0,5561.44,1
116036063,14:15:41,14:15:41,23672,12,,0,0,5947.72,0
116036063,14:16:15,14:16:15,19459,13,,0,0,6267.68,0
116036063,14:17:00,14:17:00,10091,14,,0,0,6679.46,1
116036063,14:17:52,14:17:52,25543,15,,0,0,7078.60,0
116036063,14:18:58,14:18:58,19881,16,,0,0,7583.68,0
116036063,14:20:00,14:20:00,18047,17,,0,0,8053.78,0
116036063,14:20:59,14:20:59,20569,18,,0,0,8499.79,0
116036063,14:21:52,14:21:52,20564,19,,0,0,8903.82,0
116036063,14:23:03,14:23:03,35277,20,,0,0,9446.37,0
116036063,14:27:00,14:27:00,17222,21,,0,0,11201.30,1
116036063,14:29:56,14:29:56,35279,22,,0,0,12616.31,0
116036063,14:32:00,14:32:00,23446,23,,1,0,13362.28,1
116036064,15:01:00,15:01:00,33527,1,,0,1,15.40,1
116036064,15:03:46,15:03:46,35109,2,,0,0,1432.32,0
116036064,15:07:00,15:07:00,19563,3,,0,0,3101.91,1
116036064,15:07:27,15:07:27,19564,4,,0,0,3385.05,0
116036064,15:07:58,15:07:58,19565,5,,0,0,3710.82,0
116036064,15:08:28,15:08:28,19566,6,,0,0,4026.27,0
116036064,15:08:56,15:08:56,23465,7,,0,0,4314.63,0
116036064,15:09:22,15:09:22,10094,8,,0,0,4582.34,0
116036064,15:09:49,15:09:49,23467,9,,0,0,4868.19,0
116036064,15:10:15,15:10:15,10095,10,,0,0,5135.26,0
116036064,15:11:00,15:11:00,26113,11,,0,0,5561.44,1
116036064,15:11:41,15:11:41,23672,12,,0,0,5947.72,0
116036064,15:12:15,15:12:15,19459,13,,0,0,6267.68,0
116036064,15:13:00,15:13:00,10091,14,,0,0,6679.46,1
116036064,15:13:52,15:13:52,25543,15,,0,0,7078.60,0
116036064,15:14:58,15:14:58,19881,16,,0,0,7583.68,0
116036064,15:16:00,15:16:00,18047,17,,0,0,8053.78,0
116036064,15:16:59,15:16:59,20569,18,,0,0,8499.79,0
116036064,15:17:52,15:17:52,20564,19,,0,0,8903.82,0
116036064,15:19:03,15:19:03,35277,20,,0,0,9446.37,0
116036064,15:23:00,15:23:00,17222,21,,0,0,11201.30,1
116036064,15:25:56,15:25:56,35279,22,,0,0,12616.31,0
116036064,15:28:00,15:28:00,23446,23,,1,0,13362.28,1
116036065,16:11:00,16:11:00,33527,1,,0,1,15.40,1
116036065,16:13:46,16:13:46,35109,2,,0,0,1432.32,0
116036065,16:17:00,16:17:00,19563,3,,0,0,3101.91,1
116036065,16:17:27,16:17:27,19564,4,,0,0,3385.05,0
116036065,16:17:58,16:17:58,19565,5,,0,0,3710.82,0
116036065,16:18:28,16:18:28,19566,6,,0,0,4026.27,0
116036065,16:18:56,16:18:56,23465,7,,0,0,4314.63,0
116036065,16:19:22,16:19:22,10094,8,,0,0,4582.34,0
116036065,16:19:49,16:19:49,23467,9,,0,0,4868.19,0
116036065,16:20:15,16:20:15,10095,10,,0,0,5135.26,0
116036065,16:21:00,16:21:00,26113,11,,0,0,5561.44,1
116036065,16:21:41,16:21:41,23672,12,,0,0,5947.72,0
116036065,16:22:15,16:22:15,19459,13,,0,0,6267.68,0
116036065,16:23:00,16:23:00,10091,14,,0,0,6679.46,1
116036065,16:23:52,16:23:52,25543,15,,0,0,7078.60,0
116036065,16:24:58,16:24:58,19881,16,,0,0,7583.68,0
116036065,16:26:00,16:26:00,18047,17,,0,0,8053.78,0
116036065,16:26:59,16:26:59,20569,18,,0,0,8499.79,0
116036065,16:27:52,16:27:52,20564,19,,0,0,8903.82,0
116036065,16:29:03,16:29:03,35277,20,,0,0,9446.37,0
116036065,16:33:00,16:33:00,17222,21,,0,0,11201.30,1
116036065,16:35:56,16:35:56,35279,22,,0,0,12616.31,0
116036065,16:38:00,16:38:00,23446,23,,1,0,13362.28,1
116036066,18:13:00,18:13:00,33527,1,,0,1,15.40,1
116036066,18:15:46,18:15:46,35109,2,,0,0,1432.32,0
116036066,18:19:00,18:19:00,19563,3,,0,0,3101.91,1
116036066,18:19:27,18:19:27,19564,4,,0,0,3385.05,0
116036066,18:19:58,18:19:58,19565,5,,0,0,3710.82,0
116036066,18:20:28,18:20:28,19566,6,,0,0,4026.27,0
116036066,18:20:56,18:20:56,23465,7,,0,0,4314.63,0
116036066,18:21:22,18:21:22,10094,8,,0,0,4582.34,0
116036066,18:21:49,18:21:49,23467,9,,0,0,4868.19,0
116036066,18:22:15,18:22:15,10095,10,,0,0,5135.26,0
116036066,18:23:00,18:23:00,26113,11,,0,0,5561.44,1
116036066,18:23:41,18:23:41,23672,12,,0,0,5947.72,0
116036066,18:24:15,18:24:15,19459,13,,0,0,6267.68,0
116036066,18:25:00,18:25:00,10091,14,,0,0,6679.46,1
116036066,18:25:52,18:25:52,25543,15,,0,0,7078.60,0
116036066,18:26:58,18:26:58,19881,16,,0,0,7583.68,0
116036066,18:28:00,18:28:00,18047,17,,0,0,8053.78,0
116036066,18:28:59,18:28:59,20569,18,,0,0,8499.79,0
116036066,18:29:52,18:29:52,20564,19,,0,0,8903.82,0
116036066,18:31:03,18:31:03,35277,20,,0,0,9446.37,0
116036066,18:35:00,18:35:00,17222,21,,0,0,11201.30,1
116036066,18:37:56,18:37:56,35279,22,,0,0,12616.31,0
116036066,18:40:00,18:40:00,23446,23,,1,0,13362.28,1
116036067,11:05:00,11:05:00,33527,1,,0,1,15.40,1
116036067,11:07:46,11:07:46,35109,2,,0,0,1432.32,0
116036067,11:11:00,11:11:00,19563,3,,0,0,3101.91,1
116036067,11:11:27,11:11:27,19564,4,,0,0,3385.05,0
116036067,11:11:58,11:11:58,19565,5,,0,0,3710.82,0
116036067,11:12:28,11:12:28,19566,6,,0,0,4026.27,0
116036067,11:12:56,11:12:56,23465,7,,0,0,4314.63,0
116036067,11:13:22,11:13:22,10094,8,,0,0,4582.34,0
116036067,11:13:49,11:13:49,23467,9,,0,0,4868.19,0
116036067,11:14:15,11:14:15,10095,10,,0,0,5135.26,0
116036067,11:15:00,11:15:00,26113,11,,0,0,5561.44,1
116036067,11:15:41,11:15:41,23672,12,,0,0,5947.72,0
116036067,11:16:15,11:16:15,19459,13,,0,0,6267.68,0
116036067,11:17:00,11:17:00,10091,14,,0,0,6679.46,1
116036067,11:17:52,11:17:52,25543,15,,0,0,7078.60,0
116036067,11:18:58,11:18:58,19881,16,,0,0,7583.68,0
116036067,11:20:00,11:20:00,18047,17,,0,0,8053.78,0
116036067,11:20:59,11:20:59,20569,18,,0,0,8499.79,0
116036067,11:21:52,11:21:52,20564,19,,0,0,8903.82,0
116036067,11:23:03,11:23:03,35277,20,,0,0,9446.37,0
116036067,11:27:00,11:27:00,17222,21,,0,0,11201.30,1
116036067,11:29:56,11:29:56,35279,22,,0,0,12616.31,0
116036067,11:32:00,11:32:00,23446,23,,1,0,13362.28,1
116036068,12:33:00,12:33:00,23446,1,,0,1,236.62,1
116036068,12:35:21,12:35:21,35280,2,,0,0,987.39,0
116036068,12:38:00,12:38:00,17161,3,,0,0,2109.97,1
116036068,12:43:06,12:43:06,35278,4,,0,0,4127.73,0
116036068,12:44:00,12:44:00,20989,5,,0,0,4478.56,1
116036068,12:44:25,12:44:25,20559,6,,0,0,4726.71,0
116036068,12:45:14,12:45:14,20991,7,,0,0,5211.35,0
116036068,12:45:49,12:45:49,17951,8,,0,0,5559.10,0
116036068,12:46:30,12:46:30,19447,9,,0,0,5959.54,0
116036068,12:47:35,12:47:35,25542,10,,0,0,6592.21,0
116036068,12:48:00,12:48:00,10090,11,,0,0,6816.68,1
116036068,12:48:18,12:48:18,33037,12,,0,0,7016.48,0
116036068,12:48:55,12:48:55,23671,13,,0,0,7425.78,0
116036068,12:49:14,12:49:14,21130,14,,0,0,7633.62,0
116036068,12:49:38,12:49:38,21757,15,,0,0,7896.08,0
116036068,12:50:00,12:50:00,26112,16,,0,0,8118.75,1
116036068,12:50:55,12:50:55,10096,17,,0,0,8571.84,0
116036068,12:51:32,12:51:32,23466,18,,0,0,8877.16,0
116036068,12:52:31,12:52:31,19551,19,,0,0,9362.60,0
116036068,12:53:06,12:53:06,19552,20,,0,0,9655.25,0
116036068,12:53:46,12:53:46,19553,21,,0,0,9980.62,0
116036068,12:54:23,12:54:23,19554,22,,0,0,10285.58,0
116036068,12:55:00,12:55:00,19555,23,,0,0,10560.66,1
116036068,12:58:00,12:58:00,35108,24,,0,0,12109.07,0
116036068,13:01:00,13:01:00,33533,25,,1,0,13629.96,1
116036069,13:33:00,13:33:00,23446,1,,0,1,236.62,1
116036069,13:35:21,13:35:21,35280,2,,0,0,987.39,0
116036069,13:38:00,13:38:00,17161,3,,0,0,2109.97,1
116036069,13:43:06,13:43:06,35278,4,,0,0,4127.73,0
116036069,13:44:00,13:44:00,20989,5,,0,0,4478.56,1
116036069,13:44:25,13:44:25,20559,6,,0,0,4726.71,0
116036069,13:45:14,13:45:14,20991,7,,0,0,5211.35,0
116036069,13:45:49,13:45:49,17951,8,,0,0,5559.10,0
116036069,13:46:30,13:46:30,19447,9,,0,0,5959.54,0
116036069,13:47:35,13:47:35,25542,10,,0,0,6592.21,0
116036069,13:48:00,13:48:00,10090,11,,0,0,6816.68,1
116036069,13:48:18,13:48:18,33037,12,,0,0,7016.48,0
116036069,13:48:55,13:48:55,23671,13,,0,0,7425.78,0
116036069,13:49:14,13:49:14,21130,14,,0,0,7633.62,0
116036069,13:49:38,13:49:38,21757,15,,0,0,7896.08,0
116036069,13:50:00,13:50:00,26112,16,,0,0,8118.75,1
116036069,13:50:55,13:50:55,10096,17,,0,0,8571.84,0
116036069,13:51:32,13:51:32,23466,18,,0,0,8877.16,0
116036069,13:52:31,13:52:31,19551,19,,0,0,9362.60,0
116036069,13:53:06,13:53:06,19552,20,,0,0,9655.25,0
116036069,13:53:46,13:53:46,19553,21,,0,0,9980.62,0
116036069,13:54:23,13:54:23,19554,22,,0,0,10285.58,0
116036069,13:55:00,13:55:00,19555,23,,0,0,10560.66,1
116036069,13:58:00,13:58:00,35108,24,,0,0,12109.07,0
116036069,14:01:00,14:01:00,33533,25,,1,0,13629.96,1
116036070,15:33:00,15:33:00,23446,1,,0,1,236.62,1
116036070,15:35:21,15:35:21,35280,2,,0,0,987.39,0
116036070,15:38:00,15:38:00,17161,3,,0,0,2109.97,1
116036070,15:43:05,15:43:05,35278,4,,0,0,4127.73,0
116036070,15:44:00,15:44:00,20989,5,,0,0,4491.86,1
116036070,15:44:25,15:44:25,20559,6,,0,0,4740.02,0
116036070,15:45:14,15:45:14,20991,7,,0,0,5224.65,0
116036070,15:45:49,15:45:49,17951,8,,0,0,5572.41,0
116036070,15:46:30,15:46:30,19447,9,,0,0,5972.85,0
116036070,15:47:35,15:47:35,25542,10,,0,0,6605.52,0
116036070,15:48:00,15:48:00,10090,11,,0,0,6829.98,1
116036070,15:48:18,15:48:18,33037,12,,0,0,7029.79,0
116036070,15:48:55,15:48:55,23671,13,,0,0,7439.09,0
116036070,15:49:14,15:49:14,21130,14,,0,0,7646.93,0
116036070,15:49:38,15:49:38,21757,15,,0,0,7909.39,0
116036070,15:50:00,15:50:00,26112,16,,0,0,8132.06,1
116036070,15:50:55,15:50:55,10096,17,,0,0,8585.15,0
116036070,15:51:32,15:51:32,23466,18,,0,0,8890.47,0
116036070,15:52:31,15:52:31,19551,19,,0,0,9375.90,0
116036070,15:53:06,15:53:06,19552,20,,0,0,9668.55,0
116036070,15:53:46,15:53:46,19553,21,,0,0,9993.93,0
116036070,15:54:23,15:54:23,19554,22,,0,0,10298.89,0
116036070,15:55:00,15:55:00,19555,23,,0,0,10573.97,1
116036070,15:57:59,15:57:59,35108,24,,0,0,12122.38,0
116036070,16:01:00,16:01:00,33534,25,,1,0,13668.33,1
116036071,16:29:00,16:29:00,23446,1,,0,1,236.62,1
116036071,16:31:21,16:31:21,35280,2,,0,0,987.39,0
116036071,16:34:00,16:34:00,17161,3,,0,0,2109.97,1
116036071,16:39:06,16:39:06,35278,4,,0,0,4127.73,0
116036071,16:40:00,16:40:00,20989,5,,0,0,4478.56,1
116036071,16:40:25,16:40:25,20559,6,,0,0,4726.71,0
116036071,16:41:14,16:41:14,20991,7,,0,0,5211.35,0
116036071,16:41:49,16:41:49,17951,8,,0,0,5559.10,0
116036071,16:42:30,16:42:30,19447,9,,0,0,5959.54,0
116036071,16:43:35,16:43:35,25542,10,,0,0,6592.21,0
116036071,16:44:00,16:44:00,10090,11,,0,0,6816.68,1
116036071,16:44:18,16:44:18,33037,12,,0,0,7016.48,0
116036071,16:44:55,16:44:55,23671,13,,0,0,7425.78,0
116036071,16:45:14,16:45:14,21130,14,,0,0,7633.62,0
116036071,16:45:38,16:45:38,21757,15,,0,0,7896.08,0
116036071,16:46:00,16:46:00,26112,16,,0,0,8118.75,1
116036071,16:46:55,16:46:55,10096,17,,0,0,8571.84,0
116036071,16:47:32,16:47:32,23466,18,,0,0,8877.16,0
116036071,16:48:31,16:48:31,19551,19,,0,0,9362.60,0
116036071,16:49:06,16:49:06,19552,20,,0,0,9655.25,0
116036071,16:49:46,16:49:46,19553,21,,0,0,9980.62,0
116036071,16:50:23,16:50:23,19554,22,,0,0,10285.58,0
116036071,16:51:00,16:51:00,19555,23,,0,0,10560.66,1
116036071,16:54:00,16:54:00,35108,24,,0,0,12109.07,0
116036071,16:57:00,16:57:00,33533,25,,1,0,13629.96,1
116036072,17:33:00,17:33:00,23446,1,,0,1,236.62,1
116036072,17:35:21,17:35:21,35280,2,,0,0,987.39,0
116036072,17:38:00,17:38:00,17161,3,,0,0,2109.97,1
116036072,17:43:06,17:43:06,35278,4,,0,0,4127.73,0
116036072,17:44:00,17:44:00,20989,5,,0,0,4478.56,1
116036072,17:44:25,17:44:25,20559,6,,0,0,4726.71,0
116036072,17:45:14,17:45:14,20991,7,,0,0,5211.35,0
116036072,17:45:49,17:45:49,17951,8,,0,0,5559.10,0
116036072,17:46:30,17:46:30,19447,9,,0,0,5959.54,0
116036072,17:47:35,17:47:35,25542,10,,0,0,6592.21,0
116036072,17:48:00,17:48:00,10090,11,,0,0,6816.68,1
116036072,17:48:18,17:48:18,33037,12,,0,0,7016.48,0
116036072,17:48:55,17:48:55,23671,13,,0,0,7425.78,0
116036072,17:49:14,17:49:14,21130,14,,0,0,7633.62,0
116036072,17:49:38,17:49:38,21757,15,,0,0,7896.08,0
116036072,17:50:00,17:50:00,26112,16,,0,0,8118.75,1
116036072,17:50:55,17:50:55,10096,17,,0,0,8571.84,0
116036072,17:51:32,17:51:32,23466,18,,0,0,8877.16,0
116036072,17:52:31,17:52:31,19551,19,,0,0,9362.60,0
116036072,17:53:06,17:53:06,19552,20,,0,0,9655.25,0
116036072,17:53:46,17:53:46,19553,21,,0,0,9980.62,0
116036072,17:54:23,17:54:23,19554,22,,0,0,10285.58,0
116036072,17:55:00,17:55:00,19555,23,,0,0,10560.66,1
116036072,17:58:04,17:58:04,35108,24,,0,0,12109.07,0
116036072,18:01:00,18:01:00,33527,25,,1,0,13556.01,1
116036073,14:33:00,14:33:00,23446,1,,0,1,236.62,1
116036073,14:35:21,14:35:21,35280,2,,0,0,987.39,0
116036073,14:38:00,14:38:00,17161,3,,0,0,2109.97,1
116036073,14:43:06,14:43:06,35278,4,,0,0,4127.73,0
116036073,14:44:00,14:44:00,20989,5,,0,0,4478.56,1
116036073,14:44:25,14:44:25,20559,6,,0,0,4726.71,0
116036073,14:45:14,14:45:14,20991,7,,0,0,5211.35,0
116036073,14:45:49,14:45:49,17951,8,,0,0,5559.10,0
116036073,14:46:30,14:46:30,19447,9,,0,0,5959.54,0
116036073,14:47:35,14:47:35,25542,10,,0,0,6592.21,0
116036073,14:48:00,14:48:00,10090,11,,0,0,6816.68,1
116036073,14:48:18,14:48:18,33037,12,,0,0,7016.48,0
116036073,14:48:55,14:48:55,23671,13,,0,0,7425.78,0
116036073,14:49:14,14:49:14,21130,14,,0,0,7633.62,0
116036073,14:49:38,14:49:38,21757,15,,0,0,7896.08,0
116036073,14:50:00,14:50:00,26112,16,,0,0,8118.75,1
116036073,14:50:55,14:50:55,10096,17,,0,0,8571.84,0
116036073,14:51:32,14:51:32,23466,18,,0,0,8877.16,0
116036073,14:52:31,14:52:31,19551,19,,0,0,9362.60,0
116036073,14:53:06,14:53:06,19552,20,,0,0,9655.25,0
116036073,14:53:46,14:53:46,19553,21,,0,0,9980.62,0
116036073,14:54:23,14:54:23,19554,22,,0,0,10285.58,0
116036073,14:55:00,14:55:00,19555,23,,0,0,10560.66,1
116036073,14:58:00,14:58:00,35108,24,,0,0,12109.07,0
116036073,15:01:00,15:01:00,33533,25,,1,0,13629.96,1
116036074,08:33:00,08:33:00,23446,1,,0,1,236.62,1
116036074,08:35:21,08:35:21,35280,2,,0,0,987.39,0
116036074,08:38:00,08:38:00,17161,3,,0,0,2109.97,1
116036074,08:43:05,08:43:05,35278,4,,0,0,4127.73,0
116036074,08:44:00,08:44:00,20989,5,,0,0,4491.86,1
116036074,08:44:25,08:44:25,20559,6,,0,0,4740.02,0
116036074,08:45:14,08:45:14,20991,7,,0,0,5224.65,0
116036074,08:45:49,08:45:49,17951,8,,0,0,5572.41,0
116036074,08:46:30,08:46:30,19447,9,,0,0,5972.85,0
116036074,08:47:35,08:47:35,25542,10,,0,0,6605.52,0
116036074,08:48:00,08:48:00,10090,11,,0,0,6829.98,1
116036074,08:48:18,08:48:18,33037,12,,0,0,7029.79,0
116036074,08:48:55,08:48:55,23671,13,,0,0,7439.09,0
116036074,08:49:14,08:49:14,21130,14,,0,0,7646.93,0
116036074,08:49:38,08:49:38,21757,15,,0,0,7909.39,0
116036074,08:50:00,08:50:00,26112,16,,0,0,8132.06,1
116036074,08:50:55,08:50:55,10096,17,,0,0,8585.15,0
116036074,08:51:32,08:51:32,23466,18,,0,0,8890.47,0
116036074,08:52:31,08:52:31,19551,19,,0,0,9375.90,0
116036074,08:53:06,08:53:06,19552,20,,0,0,9668.55,0
116036074,08:53:46,08:53:46,19553,21,,0,0,9993.93,0
116036074,08:54:23,08:54:23,19554,22,,0,0,10298.89,0
116036074,08:55:00,08:55:00,19555,23,,0,0,10573.97,1
116036074,08:57:59,08:57:59,35108,24,,0,0,12122.38,0
116036074,09:01:00,09:01:00,33534,25,,1,0,13668.33,1
116036075,09:33:00,09:33:00,23446,1,,0,1,236.62,1
116036075,09:35:21,09:35:21,35280,2,,0,0,987.39,0
116036075,09:38:00,09:38:00,17161,3,,0,0,2109.97,1
116036075,09:43:06,09:43:06,35278,4,,0,0,4127.73,0
116036075,09:44:00,09:44:00,20989,5,,0,0,4478.56,1
116036075,09:44:25,09:44:25,20559,6,,0,0,4726.71,0
116036075,09:45:14,09:45:14,20991,7,,0,0,5211.35,0
116036075,09:45:49,09:45:49,17951,8,,0,0,5559.10,0
116036075,09:46:30,09:46:30,19447,9,,0,0,5959.54,0
116036075,09:47:35,09:47:35,25542,10,,0,0,6592.21,0
116036075,09:48:00,09:48:00,10090,11,,0,0,6816.68,1
116036075,09:48:18,09:48:18,33037,12,,0,0,7016.48,0
116036075,09:48:55,09:48:55,23671,13,,0,0,7425.78,0
116036075,09:49:14,09:49:14,21130,14,,0,0,7633.62,0
116036075,09:49:38,09:49:38,21757,15,,0,0,7896.08,0
116036075,09:50:00,09:50:00,26112,16,,0,0,8118.75,1
116036075,09:50:55,09:50:55,10096,17,,0,0,8571.84,0
116036075,09:51:32,09:51:32,23466,18,,0,0,8877.16,0
116036075,09:52:31,09:52:31,19551,19,,0,0,9362.60,0
116036075,09:53:06,09:53:06,19552,20,,0,0,9655.25,0
116036075,09:53:46,09:53:46,19553,21,,0,0,9980.62,0
116036075,09:54:23,09:54:23,19554,22,,0,0,10285.58,0
116036075,09:55:00,09:55:00,19555,23,,0,0,10560.66,1
116036075,09:58:00,09:58:00,35108,24,,0,0,12109.07,0
116036075,10:01:00,10:01:00,33533,25,,1,0,13629.96,1
116036076,10:33:00,10:33:00,23446,1,,0,1,236.62,1
116036076,10:35:21,10:35:21,35280,2,,0,0,987.39,0
116036076,10:38:00,10:38:00,17161,3,,0,0,2109.97,1
116036076,10:43:06,10:43:06,35278,4,,0,0,4127.73,0
116036076,10:44:00,10:44:00,20989,5,,0,0,4478.56,1
116036076,10:44:25,10:44:25,20559,6,,0,0,4726.71,0
116036076,10:45:14,10:45:14,20991,7,,0,0,5211.35,0
116036076,10:45:49,10:45:49,17951,8,,0,0,5559.10,0
116036076,10:46:30,10:46:30,19447,9,,0,0,5959.54,0
116036076,10:47:35,10:47:35,25542,10,,0,0,6592.21,0
116036076,10:48:00,10:48:00,10090,11,,0,0,6816.68,1
116036076,10:48:18,10:48:18,33037,12,,0,0,7016.48,0
116036076,10:48:55,10:48:55,23671,13,,0,0,7425.78,0
116036076,10:49:14,10:49:14,21130,14,,0,0,7633.62,0
116036076,10:49:38,10:49:38,21757,15,,0,0,7896.08,0
116036076,10:50:00,10:50:00,26112,16,,0,0,8118.75,1
116036076,10:50:55,10:50:55,10096,17,,0,0,8571.84,0
116036076,10:51:32,10:51:32,23466,18,,0,0,8877.16,0
116036076,10:52:31,10:52:31,19551,19,,0,0,9362.60,0
116036076,10:53:06,10:53:06,19552,20,,0,0,9655.25,0
116036076,10:53:46,10:53:46,19553,21,,0,0,9980.62,0
116036076,10:54:23,10:54:23,19554,22,,0,0,10285.58,0
116036076,10:55:00,10:55:00,19555,23,,0,0,10560.66,1
116036076,10:58:00,10:58:00,35108,24,,0,0,12109.07,0
116036076,11:01:00,11:01:00,33533,25,,1,0,13629.96,1
116036077,11:33:00,11:33:00,23446,1,,0,1,236.62,1
116036077,11:35:21,11:35:21,35280,2,,0,0,987.39,0
116036077,11:38:00,11:38:00,17161,3,,0,0,2109.97,1
116036077,11:43:06,11:43:06,35278,4,,0,0,4127.73,0
116036077,11:44:00,11:44:00,20989,5,,0,0,4478.56,1
116036077,11:44:25,11:44:25,20559,6,,0,0,4726.71,0
116036077,11:45:14,11:45:14,20991,7,,0,0,5211.35,0
116036077,11:45:49,11:45:49,17951,8,,0,0,5559.10,0
116036077,11:46:30,11:46:30,19447,9,,0,0,5959.54,0
116036077,11:47:35,11:47:35,25542,10,,0,0,6592.21,0
116036077,11:48:00,11:48:00,10090,11,,0,0,6816.68,1
116036077,11:48:18,11:48:18,33037,12,,0,0,7016.48,0
116036077,11:48:55,11:48:55,23671,13,,0,0,7425.78,0
116036077,11:49:14,11:49:14,21130,14,,0,0,7633.62,0
116036077,11:49:38,11:49:38,21757,15,,0,0,7896.08,0
116036077,11:50:00,11:50:00,26112,16,,0,0,8118.75,1
116036077,11:50:55,11:50:55,10096,17,,0,0,8571.84,0
116036077,11:51:32,11:51:32,23466,18,,0,0,8877.16,0
116036077,11:52:31,11:52:31,19551,19,,0,0,9362.60,0
116036077,11:53:06,11:53:06,19552,20,,0,0,9655.25,0
116036077,11:53:46,11:53:46,19553,21,,0,0,9980.62,0
116036077,11:54:23,11:54:23,19554,22,,0,0,10285.58,0
116036077,11:55:00,11:55:00,19555,23,,0,0,10560.66,1
116036077,11:58:00,11:58:00,35108,24,,0,0,12109.07,0
116036077,12:01:00,12:01:00,33533,25,,1,0,13629.96,1
116036078,07:33:00,07:33:00,23446,1,,0,1,236.62,1
116036078,07:35:21,07:35:21,35280,2,,0,0,987.39,0
116036078,07:38:00,07:38:00,17161,3,,0,0,2109.97,1
116036078,07:43:06,07:43:06,35278,4,,0,0,4127.73,0
116036078,07:44:00,07:44:00,20989,5,,0,0,4478.56,1
116036078,07:44:25,07:44:25,20559,6,,0,0,4726.71,0
116036078,07:45:14,07:45:14,20991,7,,0,0,5211.35,0
116036078,07:45:49,07:45:49,17951,8,,0,0,5559.10,0
116036078,07:46:30,07:46:30,19447,9,,0,0,5959.54,0
116036078,07:47:35,07:47:35,25542,10,,0,0,6592.21,0
116036078,07:48:00,07:48:00,10090,11,,0,0,6816.68,1
116036078,07:48:18,07:48:18,33037,12,,0,0,7016.48,0
116036078,07:48:55,07:48:55,23671,13,,0,0,7425.78,0
116036078,07:49:14,07:49:14,21130,14,,0,0,7633.62,0
116036078,07:49:38,07:49:38,21757,15,,0,0,7896.08,0
116036078,07:50:00,07:50:00,26112,16,,0,0,8118.75,1
116036078,07:50:55,07:50:55,10096,17,,0,0,8571.84,0
116036078,07:51:32,07:51:32,23466,18,,0,0,8877.16,0
116036078,07:52:31,07:52:31,19551,19,,0,0,9362.60,0
116036078,07:53:06,07:53:06,19552,20,,0,0,9655.25,0
116036078,07:53:46,07:53:46,19553,21,,0,0,9980.62,0
116036078,07:54:23,07:54:23,19554,22,,0,0,10285.58,0
116036078,07:55:00,07:55:00,19555,23,,0,0,10560.66,1
116036078,07:58:00,07:58:00,35108,24,,0,0,12109.07,0
116036078,08:01:00,08:01:00,33533,25,,1,0,13629.96,1
116036079,20:51:00,20:51:00,34511,1,,0,1,354.18,1
116036079,20:54:00,20:54:00,34519,2,,0,0,2343.92,1
116036079,20:57:00,20:57:00,34541,3,,0,0,5087.13,1
116036079,21:01:00,21:01:00,34525,4,,0,0,7817.97,1
116036079,21:03:00,21:03:00,34529,5,,0,0,10052.85,1
116036079,21:07:00,21:07:00,34543,6,,0,0,11787.45,1
116036079,21:11:00,21:11:00,34559,7,,0,0,15638.89,1
116036079,21:18:00,21:18:00,34781,8,,1,0,18055.23,1
116036080,20:21:00,20:21:00,34511,1,,0,1,354.18,1
116036080,20:24:00,20:24:00,34519,2,,0,0,2343.92,1
116036080,20:27:00,20:27:00,34541,3,,0,0,5087.13,1
116036080,20:31:00,20:31:00,34525,4,,0,0,7817.97,1
116036080,20:33:00,20:33:00,34529,5,,0,0,10052.85,1
116036080,20:37:00,20:37:00,34543,6,,0,0,11787.45,1
116036080,20:41:00,20:41:00,34559,7,,0,0,15638.89,1
116036080,20:48:00,20:48:00,34781,8,,1,0,18055.23,1
116036081,19:51:00,19:51:00,34511,1,,0,1,354.18,1
116036081,19:54:00,19:54:00,34519,2,,0,0,2343.92,1
116036081,19:57:00,19:57:00,34541,3,,0,0,5087.13,1
116036081,20:01:00,20:01:00,34525,4,,0,0,7817.97,1
116036081,20:03:00,20:03:00,34529,5,,0,0,10052.85,1
116036081,20:07:00,20:07:00,34543,6,,0,0,11787.45,1
116036081,20:11:00,20:11:00,34559,7,,0,0,15638.89,1
116036081,20:18:00,20:18:00,34781,8,,1,0,18055.23,1
116036082,19:21:00,19:21:00,34511,1,,0,1,354.18,1
116036082,19:24:00,19:24:00,34519,2,,0,0,2343.92,1
116036082,19:27:00,19:27:00,34541,3,,0,0,5087.13,1
116036082,19:31:00,19:31:00,34525,4,,0,0,7817.97,1
116036082,19:33:00,19:33:00,34529,5,,0,0,10052.85,1
116036082,19:37:00,19:37:00,34543,6,,0,0,11787.45,1
116036082,19:41:00,19:41:00,34559,7,,0,0,15638.89,1
116036082,19:48:00,19:48:00,34781,8,,1,0,18055.23,1
116036083,18:51:00,18:51:00,34511,1,,0,1,354.18,1
116036083,18:54:00,18:54:00,34519,2,,0,0,2343.92,1
116036083,18:57:00,18:57:00,34541,3,,0,0,5087.13,1
116036083,19:01:00,19:01:00,34525,4,,0,0,7817.97,1
116036083,19:03:00,19:03:00,34529,5,,0,0,10052.85,1
116036083,19:07:00,19:07:00,34543,6,,0,0,11787.45,1
116036083,19:11:00,19:11:00,34559,7,,0,0,15638.89,1
116036083,19:18:00,19:18:00,34781,8,,1,0,18055.23,1
116036084,18:21:00,18:21:00,34511,1,,0,1,354.18,1
116036084,18:24:00,18:24:00,34519,2,,0,0,2343.92,1
116036084,18:27:00,18:27:00,34541,3,,0,0,5087.13,1
116036084,18:31:00,18:31:00,34525,4,,0,0,7817.97,1
116036084,18:33:00,18:33:00,34529,5,,0,0,10052.85,1
116036084,18:37:00,18:37:00,34543,6,,0,0,11787.45,1
116036084,18:41:00,18:41:00,34559,7,,0,0,15638.89,1
116036084,18:48:00,18:48:00,34781,8,,1,0,18055.23,1
116036085,18:06:00,18:06:00,34511,1,,0,1,354.18,1
116036085,18:09:00,18:09:00,34519,2,,0,0,2343.92,1
116036085,18:12:00,18:12:00,34541,3,,0,0,5087.13,1
116036085,18:16:00,18:16:00,34525,4,,0,0,7817.97,1
116036085,18:18:00,18:18:00,34529,5,,0,0,10052.85,1
116036085,18:22:00,18:22:00,34543,6,,0,0,11787.45,1
116036085,18:26:00,18:26:00,34559,7,,0,0,15638.89,1
116036085,18:33:00,18:33:00,34781,8,,1,0,18055.23,1
116036086,17:51:00,17:51:00,34511,1,,0,1,354.18,1
116036086,17:54:00,17:54:00,34519,2,,0,0,2343.92,1
116036086,17:57:00,17:57:00,34541,3,,0,0,5087.13,1
116036086,18:01:00,18:01:00,34525,4,,0,0,7817.97,1
116036086,18:03:00,18:03:00,34529,5,,0,0,10052.85,1
116036086,18:07:00,18:07:00,34543,6,,0,0,11787.45,1
116036086,18:11:00,18:11:00,34559,7,,0,0,15638.89,1
116036086,18:18:00,18:18:00,34781,8,,1,0,18055.23,1
116036087,17:36:00,17:36:00,34511,1,,0,1,354.18,1
116036087,17:39:00,17:39:00,34519,2,,0,0,2343.92,1
116036087,17:42:00,17:42:00,34541,3,,0,0,5087.13,1
116036087,17:46:00,17:46:00,34525,4,,0,0,7817.97,1
116036087,17:48:00,17:48:00,34529,5,,0,0,10052.85,1
116036087,17:52:00,17:52:00,34543,6,,0,0,11787.45,1
116036087,17:56:00,17:56:00,34559,7,,0,0,15638.89,1
116036087,18:03:00,18:03:00,34781,8,,1,0,18055.23,1
116036088,17:21:00,17:21:00,34511,1,,0,1,354.18,1
116036088,17:24:00,17:24:00,34519,2,,0,0,2343.92,1
116036088,17:27:00,17:27:00,34541,3,,0,0,5087.13,1
116036088,17:31:00,17:31:00,34525,4,,0,0,7817.97,1
116036088,17:33:00,17:33:00,34529,5,,0,0,10052.85,1
116036088,17:37:00,17:37:00,34543,6,,0,0,11787.45,1
116036088,17:41:00,17:41:00,34559,7,,0,0,15638.89,1
116036088,17:48:00,17:48:00,34781,8,,1,0,18055.23,1
116036089,17:06:00,17:06:00,34511,1,,0,1,354.18,1
116036089,17:09:00,17:09:00,34519,2,,0,0,2343.92,1
116036089,17:12:00,17:12:00,34541,3,,0,0,5087.13,1
116036089,17:16:00,17:16:00,34525,4,,0,0,7817.97,1
116036089,17:18:00,17:18:00,34529,5,,0,0,10052.85,1
116036089,17:22:00,17:22:00,34543,6,,0,0,11787.45,1
116036089,17:26:00,17:26:00,34559,7,,0,0,15638.89,1
116036089,17:33:00,17:33:00,34781,8,,1,0,18055.23,1
116036090,16:51:00,16:51:00,34511,1,,0,1,354.18,1
116036090,16:54:00,16:54:00,34519,2,,0,0,2343.92,1
116036090,16:57:00,16:57:00,34541,3,,0,0,5087.13,1
116036090,17:01:00,17:01:00,34525,4,,0,0,7817.97,1
116036090,17:03:00,17:03:00,34529,5,,0,0,10052.85,1
116036090,17:07:00,17:07:00,34543,6,,0,0,11787.45,1
116036090,17:11:00,17:11:00,34559,7,,0,0,15638.89,1
116036090,17:18:00,17:18:00,34781,8,,1,0,18055.23,1
116036091,16:36:00,16:36:00,34511,1,,0,1,354.18,1
116036091,16:39:00,16:39:00,34519,2,,0,0,2343.92,1
116036091,16:42:00,16:42:00,34541,3,,0,0,5087.13,1
116036091,16:46:00,16:46:00,34525,4,,0,0,7817.97,1
116036091,16:48:00,16:48:00,34529,5,,0,0,10052.85,1
116036091,16:52:00,16:52:00,34543,6,,0,0,11787.45,1
116036091,16:56:00,16:56:00,34559,7,,0,0,15638.89,1
116036091,17:03:00,17:03:00,34781,8,,1,0,18055.23,1
116036092,16:21:00,16:21:00,34511,1,,0,1,354.18,1
116036092,16:24:00,16:24:00,34519,2,,0,0,2343.92,1
116036092,16:27:00,16:27:00,34541,3,,0,0,5087.13,1
116036092,16:31:00,16:31:00,34525,4,,0,0,7817.97,1
116036092,16:33:00,16:33:00,34529,5,,0,0,10052.85,1
116036092,16:37:00,16:37:00,34543,6,,0,0,11787.45,1
116036092,16:41:00,16:41:00,34559,7,,0,0,15638.89,1
116036092,16:48:00,16:48:00,34781,8,,1,0,18055.23,1
116036093,16:06:00,16:06:00,34511,1,,0,1,354.18,1
116036093,16:09:00,16:09:00,34519,2,,0,0,2343.92,1
116036093,16:12:00,16:12:00,34541,3,,0,0,5087.13,1
116036093,16:16:00,16:16:00,34525,4,,0,0,7817.97,1
116036093,16:18:00,16:18:00,34529,5,,0,0,10052.85,1
116036093,16:22:00,16:22:00,34543,6,,0,0,11787.45,1
116036093,16:26:00,16:26:00,34559,7,,0,0,15638.89,1
116036093,16:33:00,16:33:00,34781,8,,1,0,18055.23,1
116036094,15:51:00,15:51:00,34511,1,,0,1,354.18,1
116036094,15:54:00,15:54:00,34519,2,,0,0,2343.92,1
116036094,15:57:00,15:57:00,34541,3,,0,0,5087.13,1
116036094,16:01:00,16:01:00,34525,4,,0,0,7817.97,1
116036094,16:03:00,16:03:00,34529,5,,0,0,10052.85,1
116036094,16:07:00,16:07:00,34543,6,,0,0,11787.45,1
116036094,16:11:00,16:11:00,34559,7,,0,0,15638.89,1
116036094,16:18:00,16:18:00,34781,8,,1,0,18055.23,1
116036095,15:36:00,15:36:00,34511,1,,0,1,354.18,1
116036095,15:39:00,15:39:00,34519,2,,0,0,2343.92,1
116036095,15:42:00,15:42:00,34541,3,,0,0,5087.13,1
116036095,15:46:00,15:46:00,34525,4,,0,0,7817.97,1
116036095,15:48:00,15:48:00,34529,5,,0,0,10052.85,1
116036095,15:52:00,15:52:00,34543,6,,0,0,11787.45,1
116036095,15:56:00,15:56:00,34559,7,,0,0,15638.89,1
116036095,16:03:00,16:03:00,34781,8,,1,0,18055.23,1
116036096,15:21:00,15:21:00,34511,1,,0,1,354.18,1
116036096,15:24:00,15:24:00,34519,2,,0,0,2343.92,1
116036096,15:27:00,15:27:00,34541,3,,0,0,5087.13,1
116036096,15:31:00,15:31:00,34525,4,,0,0,7817.97,1
116036096,15:33:00,15:33:00,34529,5,,0,0,10052.85,1
116036096,15:37:00,15:37:00,34543,6,,0,0,11787.45,1
116036096,15:41:00,15:41:00,34559,7,,0,0,15638.89,1
116036096,15:48:00,15:48:00,34781,8,,1,0,18055.23,1
116036097,15:06:00,15:06:00,34511,1,,0,1,354.18,1
116036097,15:09:00,15:09:00,34519,2,,0,0,2343.92,1
116036097,15:12:00,15:12:00,34541,3,,0,0,5087.13,1
116036097,15:16:00,15:16:00,34525,4,,0,0,7817.97,1
116036097,15:18:00,15:18:00,34529,5,,0,0,10052.85,1
116036097,15:22:00,15:22:00,34543,6,,0,0,11787.45,1
116036097,15:26:00,15:26:00,34559,7,,0,0,15638.89,1
116036097,15:33:00,15:33:00,34781,8,,1,0,18055.23,1
116036098,14:51:00,14:51:00,34511,1,,0,1,354.18,1
116036098,14:54:00,14:54:00,34519,2,,0,0,2343.92,1
116036098,14:57:00,14:57:00,34541,3,,0,0,5087.13,1
116036098,15:01:00,15:01:00,34525,4,,0,0,7817.97,1
116036098,15:03:00,15:03:00,34529,5,,0,0,10052.85,1
116036098,15:07:00,15:07:00,34543,6,,0,0,11787.45,1
116036098,15:11:00,15:11:00,34559,7,,0,0,15638.89,1
116036098,15:18:00,15:18:00,34781,8,,1,0,18055.23,1
116036099,14:36:00,14:36:00,34511,1,,0,1,354.18,1
116036099,14:39:00,14:39:00,34519,2,,0,0,2343.92,1
116036099,14:42:00,14:42:00,34541,3,,0,0,5087.13,1
116036099,14:46:00,14:46:00,34525,4,,0,0,7817.97,1
116036099,14:48:00,14:48:00,34529,5,,0,0,10052.85,1
116036099,14:52:00,14:52:00,34543,6,,0,0,11787.45,1
116036099,14:56:00,14:56:00,34559,7,,0,0,15638.89,1
116036099,15:03:00,15:03:00,34781,8,,1,0,18055.23,1
116036100,14:21:00,14:21:00,34511,1,,0,1,354.18,1
116036100,14:24:00,14:24:00,34519,2,,0,0,2343.92,1
116036100,14:27:00,14:27:00,34541,3,,0,0,5087.13,1
116036100,14:31:00,14:31:00,34525,4,,0,0,7817.97,1
116036100,14:33:00,14:33:00,34529,5,,0,0,10052.85,1
116036100,14:37:00,14:37:00,34543,6,,0,0,11787.45,1
116036100,14:41:00,14:41:00,34559,7,,0,0,15638.89,1
116036100,14:48:00,14:48:00,34781,8,,1,0,18055.23,1
116036101,14:06:00,14:06:00,34511,1,,0,1,354.18,1
116036101,14:09:00,14:09:00,34519,2,,0,0,2343.92,1
116036101,14:12:00,14:12:00,34541,3,,0,0,5087.13,1
116036101,14:16:00,14:16:00,34525,4,,0,0,7817.97,1
116036101,14:18:00,14:18:00,34529,5,,0,0,10052.85,1
116036101,14:22:00,14:22:00,34543,6,,0,0,11787.45,1
116036101,14:26:00,14:26:00,34559,7,,0,0,15638.89,1
116036101,14:33:00,14:33:00,34781,8,,1,0,18055.23,1
116036102,13:51:00,13:51:00,34511,1,,0,1,354.18,1
116036102,13:54:00,13:54:00,34519,2,,0,0,2343.92,1
116036102,13:57:00,13:57:00,34541,3,,0,0,5087.13,1
116036102,14:01:00,14:01:00,34525,4,,0,0,7817.97,1
116036102,14:03:00,14:03:00,34529,5,,0,0,10052.85,1
116036102,14:07:00,14:07:00,34543,6,,0,0,11787.45,1
116036102,14:11:00,14:11:00,34559,7,,0,0,15638.89,1
116036102,14:18:00,14:18:00,34781,8,,1,0,18055.23,1
116036103,13:36:00,13:36:00,34511,1,,0,1,354.18,1
116036103,13:39:00,13:39:00,34519,2,,0,0,2343.92,1
116036103,13:42:00,13:42:00,34541,3,,0,0,5087.13,1
116036103,13:46:00,13:46:00,34525,4,,0,0,7817.97,1
116036103,13:48:00,13:48:00,34529,5,,0,0,10052.85,1
116036103,13:52:00,13:52:00,34543,6,,0,0,11787.45,1
116036103,13:56:00,13:56:00,34559,7,,0,0,15638.89,1
116036103,14:03:00,14:03:00,34781,8,,1,0,18055.23,1
116036104,13:21:00,13:21:00,34511,1,,0,1,354.18,1
116036104,13:24:00,13:24:00,34519,2,,0,0,2343.92,1
116036104,13:27:00,13:27:00,34541,3,,0,0,5087.13,1
116036104,13:31:00,13:31:00,34525,4,,0,0,7817.97,1
116036104,13:33:00,13:33:00,34529,5,,0,0,10052.85,1
116036104,13:37:00,13:37:00,34543,6,,0,0,11787.45,1
116036104,13:41:00,13:41:00,34559,7,,0,0,15638.89,1
116036104,13:48:00,13:48:00,34781,8,,1,0,18055.23,1
116036105,13:06:00,13:06:00,34511,1,,0,1,354.18,1
116036105,13:09:00,13:09:00,34519,2,,0,0,2343.92,1
116036105,13:12:00,13:12:00,34541,3,,0,0,5087.13,1
116036105,13:16:00,13:16:00,34525,4,,0,0,7817.97,1
116036105,13:18:00,13:18:00,34529,5,,0,0,10052.85,1
116036105,13:22:00,13:22:00,34543,6,,0,0,11787.45,1
116036105,13:26:00,13:26:00,34559,7,,0,0,15638.89,1
116036105,13:33:00,13:33:00,34781,8,,1,0,18055.23,1
116036106,12:51:00,12:51:00,34511,1,,0,1,354.18,1
116036106,12:54:00,12:54:00,34519,2,,0,0,2343.92,1
116036106,12:57:00,12:57:00,34541,3,,0,0,5087.13,1
116036106,13:01:00,13:01:00,34525,4,,0,0,7817.97,1
116036106,13:03:00,13:03:00,34529,5,,0,0,10052.85,1
116036106,13:07:00,13:07:00,34543,6,,0,0,11787.45,1
116036106,13:11:00,13:11:00,34559,7,,0,0,15638.89,1
116036106,13:18:00,13:18:00,34781,8,,1,0,18055.23,1
116036107,12:36:00,12:36:00,34511,1,,0,1,354.18,1
116036107,12:39:00,12:39:00,34519,2,,0,0,2343.92,1
116036107,12:42:00,12:42:00,34541,3,,0,0,5087.13,1
116036107,12:46:00,12:46:00,34525,4,,0,0,7817.97,1
116036107,12:48:00,12:48:00,34529,5,,0,0,10052.85,1
116036107,12:52:00,12:52:00,34543,6,,0,0,11787.45,1
116036107,12:56:00,12:56:00,34559,7,,0,0,15638.89,1
116036107,13:03:00,13:03:00,34781,8,,1,0,18055.23,1
116036108,12:21:00,12:21:00,34511,1,,0,1,354.18,1
116036108,12:24:00,12:24:00,34519,2,,0,0,2343.92,1
116036108,12:27:00,12:27:00,34541,3,,0,0,5087.13,1
116036108,12:31:00,12:31:00,34525,4,,0,0,7817.97,1
116036108,12:33:00,12:33:00,34529,5,,0,0,10052.85,1
116036108,12:37:00,12:37:00,34543,6,,0,0,11787.45,1
116036108,12:41:00,12:41:00,34559,7,,0,0,15638.89,1
116036108,12:48:00,12:48:00,34781,8,,1,0,18055.23,1
116036109,12:06:00,12:06:00,34511,1,,0,1,354.18,1
116036109,12:09:00,12:09:00,34519,2,,0,0,2343.92,1
116036109,12:12:00,12:12:00,34541,3,,0,0,5087.13,1
116036109,12:16:00,12:16:00,34525,4,,0,0,7817.97,1
116036109,12:18:00,12:18:00,34529,5,,0,0,10052.85,1
116036109,12:22:00,12:22:00,34543,6,,0,0,11787.45,1
116036109,12:26:00,12:26:00,34559,7,,0,0,15638.89,1
116036109,12:33:00,12:33:00,34781,8,,1,0,18055.23,1
116036110,11:51:00,11:51:00,34511,1,,0,1,354.18,1
116036110,11:54:00,11:54:00,34519,2,,0,0,2343.92,1
116036110,11:57:00,11:57:00,34541,3,,0,0,5087.13,1
116036110,12:01:00,12:01:00,34525,4,,0,0,7817.97,1
116036110,12:03:00,12:03:00,34529,5,,0,0,10052.85,1
116036110,12:07:00,12:07:00,34543,6,,0,0,11787.45,1
116036110,12:11:00,12:11:00,34559,7,,0,0,15638.89,1
116036110,12:18:00,12:18:00,34781,8,,1,0,18055.23,1
116036111,11:36:00,11:36:00,34511,1,,0,1,354.18,1
116036111,11:39:00,11:39:00,34519,2,,0,0,2343.92,1
116036111,11:42:00,11:42:00,34541,3,,0,0,5087.13,1
116036111,11:46:00,11:46:00,34525,4,,0,0,7817.97,1
116036111,11:48:00,11:48:00,34529,5,,0,0,10052.85,1
116036111,11:52:00,11:52:00,34543,6,,0,0,11787.45,1
116036111,11:56:00,11:56:00,34559,7,,0,0,15638.89,1
116036111,12:03:00,12:03:00,34781,8,,1,0,18055.23,1
116036112,11:21:00,11:21:00,34511,1,,0,1,354.18,1
116036112,11:24:00,11:24:00,34519,2,,0,0,2343.92,1
116036112,11:27:00,11:27:00,34541,3,,0,0,5087.13,1
116036112,11:31:00,11:31:00,34525,4,,0,0,7817.97,1
116036112,11:33:00,11:33:00,34529,5,,0,0,10052.85,1
116036112,11:37:00,11:37:00,34543,6,,0,0,11787.45,1
116036112,11:41:00,11:41:00,34559,7,,0,0,15638.89,1
116036112,11:48:00,11:48:00,34781,8,,1,0,18055.23,1
116036113,11:06:00,11:06:00,34511,1,,0,1,354.18,1
116036113,11:09:00,11:09:00,34519,2,,0,0,2343.92,1
116036113,11:12:00,11:12:00,34541,3,,0,0,5087.13,1
116036113,11:16:00,11:16:00,34525,4,,0,0,7817.97,1
116036113,11:18:00,11:18:00,34529,5,,0,0,10052.85,1
116036113,11:22:00,11:22:00,34543,6,,0,0,11787.45,1
116036113,11:26:00,11:26:00,34559,7,,0,0,15638.89,1
116036113,11:33:00,11:33:00,34781,8,,1,0,18055.23,1
116036114,10:51:00,10:51:00,34511,1,,0,1,354.18,1
116036114,10:54:00,10:54:00,34519,2,,0,0,2343.92,1
116036114,10:57:00,10:57:00,34541,3,,0,0,5087.13,1
116036114,11:01:00,11:01:00,34525,4,,0,0,7817.97,1
116036114,11:03:00,11:03:00,34529,5,,0,0,10052.85,1
116036114,11:07:00,11:07:00,34543,6,,0,0,11787.45,1
116036114,11:11:00,11:11:00,34559,7,,0,0,15638.89,1
116036114,11:18:00,11:18:00,34781,8,,1,0,18055.23,1
116036115,10:36:00,10:36:00,34511,1,,0,1,354.18,1
116036115,10:39:00,10:39:00,34519,2,,0,0,2343.92,1
116036115,10:42:00,10:42:00,34541,3,,0,0,5087.13,1
116036115,10:46:00,10:46:00,34525,4,,0,0,7817.97,1
116036115,10:48:00,10:48:00,34529,5,,0,0,10052.85,1
116036115,10:52:00,10:52:00,34543,6,,0,0,11787.45,1
116036115,10:56:00,10:56:00,34559,7,,0,0,15638.89,1
116036115,11:03:00,11:03:00,34781,8,,1,0,18055.23,1
116036116,10:21:00,10:21:00,34511,1,,0,1,354.18,1
116036116,10:24:00,10:24:00,34519,2,,0,0,2343.92,1
116036116,10:27:00,10:27:00,34541,3,,0,0,5087.13,1
116036116,10:31:00,10:31:00,34525,4,,0,0,7817.97,1
116036116,10:33:00,10:33:00,34529,5,,0,0,10052.85,1
116036116,10:37:00,10:37:00,34543,6,,0,0,11787.45,1
116036116,10:41:00,10:41:00,34559,7,,0,0,15638.89,1
116036116,10:48:00,10:48:00,34781,8,,1,0,18055.23,1
116036117,09:51:00,09:51:00,34511,1,,0,1,354.18,1
116036117,09:54:00,09:54:00,34519,2,,0,0,2343.92,1
116036117,09:57:00,09:57:00,34541,3,,0,0,5087.13,1
116036117,10:01:00,10:01:00,34525,4,,0,0,7817.97,1
116036117,10:03:00,10:03:00,34529,5,,0,0,10052.85,1
116036117,10:07:00,10:07:00,34543,6,,0,0,11787.45,1
116036117,10:11:00,10:11:00,34559,7,,0,0,15638.89,1
116036117,10:18:00,10:18:00,34781,8,,1,0,18055.23,1
116036118,10:06:00,10:06:00,34511,1,,0,1,354.18,1
116036118,10:09:00,10:09:00,34519,2,,0,0,2343.92,1
116036118,10:12:00,10:12:00,34541,3,,0,0,5087.13,1
116036118,10:16:00,10:16:00,34525,4,,0,0,7817.97,1
116036118,10:18:00,10:18:00,34529,5,,0,0,10052.85,1
116036118,10:22:00,10:22:00,34543,6,,0,0,11787.45,1
116036118,10:26:00,10:26:00,34559,7,,0,0,15638.89,1
116036118,10:33:00,10:33:00,34781,8,,1,0,18055.23,1
116036119,09:36:00,09:36:00,34511,1,,0,1,354.18,1
116036119,09:39:00,09:39:00,34519,2,,0,0,2343.92,1
116036119,09:42:00,09:42:00,34541,3,,0,0,5087.13,1
116036119,09:46:00,09:46:00,34525,4,,0,0,7817.97,1
116036119,09:48:00,09:48:00,34529,5,,0,0,10052.85,1
116036119,09:52:00,09:52:00,34543,6,,0,0,11787.45,1
116036119,09:56:00,09:56:00,34559,7,,0,0,15638.89,1
116036119,10:03:00,10:03:00,34781,8,,1,0,18055.23,1
116036120,09:21:00,09:21:00,34511,1,,0,1,354.18,1
116036120,09:24:00,09:24:00,34519,2,,0,0,2343.92,1
116036120,09:27:00,09:27:00,34541,3,,0,0,5087.13,1
116036120,09:31:00,09:31:00,34525,4,,0,0,7817.97,1
116036120,09:33:00,09:33:00,34529,5,,0,0,10052.85,1
116036120,09:37:00,09:37:00,34543,6,,0,0,11787.45,1
116036120,09:41:00,09:41:00,34559,7,,0,0,15638.89,1
116036120,09:48:00,09:48:00,34781,8,,1,0,18055.23,1
116036121,09:06:00,09:06:00,34511,1,,0,1,354.18,1
116036121,09:09:00,09:09:00,34519,2,,0,0,2343.92,1
116036121,09:12:00,09:12:00,34541,3,,0,0,5087.13,1
116036121,09:16:00,09:16:00,34525,4,,0,0,7817.97,1
116036121,09:18:00,09:18:00,34529,5,,0,0,10052.85,1
116036121,09:22:00,09:22:00,34543,6,,0,0,11787.45,1
116036121,09:26:00,09:26:00,34559,7,,0,0,15638.89,1
116036121,09:33:00,09:33:00,34781,8,,1,0,18055.23,1
116036122,08:51:00,08:51:00,34511,1,,0,1,354.18,1
116036122,08:54:00,08:54:00,34519,2,,0,0,2343.92,1
116036122,08:57:00,08:57:00,34541,3,,0,0,5087.13,1
116036122,09:01:00,09:01:00,34525,4,,0,0,7817.97,1
116036122,09:03:00,09:03:00,34529,5,,0,0,10052.85,1
116036122,09:07:00,09:07:00,34543,6,,0,0,11787.45,1
116036122,09:11:00,09:11:00,34559,7,,0,0,15638.89,1
116036122,09:18:00,09:18:00,34781,8,,1,0,18055.23,1
116036123,08:36:00,08:36:00,34511,1,,0,1,354.18,1
116036123,08:39:00,08:39:00,34519,2,,0,0,2343.92,1
116036123,08:42:00,08:42:00,34541,3,,0,0,5087.13,1
116036123,08:46:00,08:46:00,34525,4,,0,0,7817.97,1
116036123,08:48:00,08:48:00,34529,5,,0,0,10052.85,1
116036123,08:52:00,08:52:00,34543,6,,0,0,11787.45,1
116036123,08:56:00,08:56:00,34559,7,,0,0,15638.89,1
116036123,09:03:00,09:03:00,34781,8,,1,0,18055.23,1
116036124,08:21:00,08:21:00,34511,1,,0,1,354.18,1
116036124,08:24:00,08:24:00,34519,2,,0,0,2343.92,1
116036124,08:27:00,08:27:00,34541,3,,0,0,5087.13,1
116036124,08:31:00,08:31:00,34525,4,,0,0,7817.97,1
116036124,08:33:00,08:33:00,34529,5,,0,0,10052.85,1
116036124,08:37:00,08:37:00,34543,6,,0,0,11787.45,1
116036124,08:41:00,08:41:00,34559,7,,0,0,15638.89,1
116036124,08:48:00,08:48:00,34781,8,,1,0,18055.23,1
116036125,08:06:00,08:06:00,34511,1,,0,1,354.18,1
116036125,08:09:00,08:09:00,34519,2,,0,0,2343.92,1
116036125,08:12:00,08:12:00,34541,3,,0,0,5087.13,1
116036125,08:16:00,08:16:00,34525,4,,0,0,7817.97,1
116036125,08:18:00,08:18:00,34529,5,,0,0,10052.85,1
116036125,08:22:00,08:22:00,34543,6,,0,0,11787.45,1
116036125,08:26:00,08:26:00,34559,7,,0,0,15638.89,1
116036125,08:33:00,08:33:00,34781,8,,1,0,18055.23,1
116036126,07:51:00,07:51:00,34511,1,,0,1,354.18,1
116036126,07:54:00,07:54:00,34519,2,,0,0,2343.92,1
116036126,07:57:00,07:57:00,34541,3,,0,0,5087.13,1
116036126,08:01:00,08:01:00,34525,4,,0,0,7817.97,1
116036126,08:03:00,08:03:00,34529,5,,0,0,10052.85,1
116036126,08:07:00,08:07:00,34543,6,,0,0,11787.45,1
116036126,08:11:00,08:11:00,34559,7,,0,0,15638.89,1
116036126,08:18:00,08:18:00,34781,8,,1,0,18055.23,1
116036127,07:36:00,07:36:00,34511,1,,0,1,354.18,1
116036127,07:39:00,07:39:00,34519,2,,0,0,2343.92,1
116036127,07:42:00,07:42:00,34541,3,,0,0,5087.13,1
116036127,07:46:00,07:46:00,34525,4,,0,0,7817.97,1
116036127,07:48:00,07:48:00,34529,5,,0,0,10052.85,1
116036127,07:52:00,07:52:00,34543,6,,0,0,11787.45,1
116036127,07:56:00,07:56:00,34559,7,,0,0,15638.89,1
116036127,08:03:00,08:03:00,34781,8,,1,0,18055.23,1
116036128,07:21:00,07:21:00,34511,1,,0,1,354.18,1
116036128,07:24:00,07:24:00,34519,2,,0,0,2343.92,1
116036128,07:27:00,07:27:00,34541,3,,0,0,5087.13,1
116036128,07:31:00,07:31:00,34525,4,,0,0,7817.97,1
116036128,07:33:00,07:33:00,34529,5,,0,0,10052.85,1
116036128,07:37:00,07:37:00,34543,6,,0,0,11787.45,1
116036128,07:41:00,07:41:00,34559,7,,0,0,15638.89,1
116036128,07:48:00,07:48:00,34781,8,,1,0,18055.23,1
116036129,07:06:00,07:06:00,34511,1,,0,1,354.18,1
116036129,07:09:00,07:09:00,34519,2,,0,0,2343.92,1
116036129,07:12:00,07:12:00,34541,3,,0,0,5087.13,1
116036129,07:16:00,07:16:00,34525,4,,0,0,7817.97,1
116036129,07:18:00,07:18:00,34529,5,,0,0,10052.85,1
116036129,07:22:00,07:22:00,34543,6,,0,0,11787.45,1
116036129,07:26:00,07:26:00,34559,7,,0,0,15638.89,1
116036129,07:33:00,07:33:00,34781,8,,1,0,18055.23,1
116036130,06:51:00,06:51:00,34511,1,,0,1,354.18,1
116036130,06:54:00,06:54:00,34519,2,,0,0,2343.92,1
116036130,06:57:00,06:57:00,34541,3,,0,0,5087.13,1
116036130,07:01:00,07:01:00,34525,4,,0,0,7817.97,1
116036130,07:03:00,07:03:00,34529,5,,0,0,10052.85,1
116036130,07:07:00,07:07:00,34543,6,,0,0,11787.45,1
116036130,07:11:00,07:11:00,34559,7,,0,0,15638.89,1
116036130,07:18:00,07:18:00,34781,8,,1,0,18055.23,1
116036131,06:36:00,06:36:00,34511,1,,0,1,354.18,1
116036131,06:39:00,06:39:00,34519,2,,0,0,2343.92,1
116036131,06:42:00,06:42:00,34541,3,,0,0,5087.13,1
116036131,06:46:00,06:46:00,34525,4,,0,0,7817.97,1
116036131,06:48:00,06:48:00,34529,5,,0,0,10052.85,1
116036131,06:52:00,06:52:00,34543,6,,0,0,11787.45,1
116036131,06:56:00,06:56:00,34559,7,,0,0,15638.89,1
116036131,07:03:00,07:03:00,34781,8,,1,0,18055.23,1
116036132,06:21:00,06:21:00,34511,1,,0,1,354.18,1
116036132,06:24:00,06:24:00,34519,2,,0,0,2343.92,1
116036132,06:27:00,06:27:00,34541,3,,0,0,5087.13,1
116036132,06:31:00,06:31:00,34525,4,,0,0,7817.97,1
116036132,06:33:00,06:33:00,34529,5,,0,0,10052.85,1
116036132,06:37:00,06:37:00,34543,6,,0,0,11787.45,1
116036132,06:41:00,06:41:00,34559,7,,0,0,15638.89,1
116036132,06:48:00,06:48:00,34781,8,,1,0,18055.23,1
116036133,06:06:00,06:06:00,34511,1,,0,1,354.18,1
116036133,06:09:00,06:09:00,34519,2,,0,0,2343.92,1
116036133,06:12:00,06:12:00,34541,3,,0,0,5087.13,1
116036133,06:16:00,06:16:00,34525,4,,0,0,7817.97,1
116036133,06:18:00,06:18:00,34529,5,,0,0,10052.85,1
116036133,06:22:00,06:22:00,34543,6,,0,0,11787.45,1
116036133,06:26:00,06:26:00,34559,7,,0,0,15638.89,1
116036133,06:33:00,06:33:00,34781,8,,1,0,18055.23,1
116036134,05:51:00,05:51:00,34511,1,,0,1,354.18,1
116036134,05:54:00,05:54:00,34519,2,,0,0,2343.92,1
116036134,05:57:00,05:57:00,34541,3,,0,0,5087.13,1
116036134,06:01:00,06:01:00,34525,4,,0,0,7817.97,1
116036134,06:03:00,06:03:00,34529,5,,0,0,10052.85,1
116036134,06:07:00,06:07:00,34543,6,,0,0,11787.45,1
116036134,06:11:00,06:11:00,34559,7,,0,0,15638.89,1
116036134,06:18:00,06:18:00,34781,8,,1,0,18055.23,1
116036135,05:21:00,05:21:00,34511,1,,0,1,354.18,1
116036135,05:24:00,05:24:00,34519,2,,0,0,2343.92,1
116036135,05:27:00,05:27:00,34541,3,,0,0,5087.13,1
116036135,05:31:00,05:31:00,34525,4,,0,0,7817.97,1
116036135,05:33:00,05:33:00,34529,5,,0,0,10052.85,1
116036135,05:37:00,05:37:00,34543,6,,0,0,11787.45,1
116036135,05:41:00,05:41:00,34559,7,,0,0,15638.89,1
116036135,05:48:00,05:48:00,34781,8,,1,0,18055.23,1
116036136,04:51:00,04:51:00,34511,1,,0,1,354.18,1
116036136,04:54:00,04:54:00,34519,2,,0,0,2343.92,1
116036136,04:57:00,04:57:00,34541,3,,0,0,5087.13,1
116036136,05:01:00,05:01:00,34525,4,,0,0,7817.97,1
116036136,05:03:00,05:03:00,34529,5,,0,0,10052.85,1
116036136,05:07:00,05:07:00,34543,6,,0,0,11787.45,1
116036136,05:11:00,05:11:00,34559,7,,0,0,15638.89,1
116036136,05:18:00,05:18:00,34781,8,,1,0,18055.23,1
116036137,04:21:00,04:21:00,34511,1,,0,1,354.18,1
116036137,04:24:00,04:24:00,34519,2,,0,0,2343.92,1
116036137,04:27:00,04:27:00,34541,3,,0,0,5087.13,1
116036137,04:31:00,04:31:00,34525,4,,0,0,7817.97,1
116036137,04:33:00,04:33:00,34529,5,,0,0,10052.85,1
116036137,04:37:00,04:37:00,34543,6,,0,0,11787.45,1
116036137,04:41:00,04:41:00,34559,7,,0,0,15638.89,1
116036137,04:48:00,04:48:00,34781,8,,1,0,18055.23,1
116036138,03:51:00,03:51:00,34511,1,,0,1,354.18,1
116036138,03:54:00,03:54:00,34519,2,,0,0,2343.92,1
116036138,03:57:00,03:57:00,34541,3,,0,0,5087.13,1
116036138,04:01:00,04:01:00,34525,4,,0,0,7817.97,1
116036138,04:03:00,04:03:00,34529,5,,0,0,10052.85,1
116036138,04:07:00,04:07:00,34543,6,,0,0,11787.45,1
116036138,04:11:00,04:11:00,34559,7,,0,0,15638.89,1
116036138,04:18:00,04:18:00,34781,8,,1,0,18055.23,1
116036148,22:43:00,22:43:00,34560,1,,0,1,219.00,1
116036148,22:45:00,22:45:00,34543,2,,0,0,3114.28,1
116036148,22:49:00,22:49:00,34559,3,,0,0,6965.72,1
116036148,22:58:00,22:58:00,34782,4,,1,0,9386.07,1
116036149,21:43:00,21:43:00,34560,1,,0,1,219.00,1
116036149,21:45:00,21:45:00,34543,2,,0,0,3114.28,1
116036149,21:49:00,21:49:00,34559,3,,0,0,6965.72,1
116036149,21:58:00,21:58:00,34782,4,,1,0,9386.07,1
116036150,20:43:00,20:43:00,34560,1,,0,1,219.00,1
116036150,20:45:00,20:45:00,34543,2,,0,0,3114.28,1
116036150,20:49:00,20:49:00,34559,3,,0,0,6965.72,1
116036150,20:58:00,20:58:00,34782,4,,1,0,9386.07,1
116036151,19:43:00,19:43:00,34560,1,,0,1,219.00,1
116036151,19:45:00,19:45:00,34543,2,,0,0,3114.28,1
116036151,19:49:00,19:49:00,34559,3,,0,0,6965.72,1
116036151,19:58:00,19:58:00,34782,4,,1,0,9386.07,1
116036152,18:43:00,18:43:00,34560,1,,0,1,219.00,1
116036152,18:45:00,18:45:00,34543,2,,0,0,3114.28,1
116036152,18:49:00,18:49:00,34559,3,,0,0,6965.72,1
116036152,18:58:00,18:58:00,34782,4,,1,0,9386.07,1
116036153,18:13:00,18:13:00,34560,1,,0,1,219.00,1
116036153,18:15:00,18:15:00,34543,2,,0,0,3114.28,1
116036153,18:19:00,18:19:00,34559,3,,0,0,6965.72,1
116036153,18:28:00,18:28:00,34782,4,,1,0,9386.07,1
116036154,17:43:00,17:43:00,34560,1,,0,1,219.00,1
116036154,17:45:00,17:45:00,34543,2,,0,0,3114.28,1
116036154,17:49:00,17:49:00,34559,3,,0,0,6965.72,1
116036154,17:58:00,17:58:00,34782,4,,1,0,9386.07,1
116036155,17:13:00,17:13:00,34560,1,,0,1,219.00,1
116036155,17:15:00,17:15:00,34543,2,,0,0,3114.28,1
116036155,17:19:00,17:19:00,34559,3,,0,0,6965.72,1
116036155,17:28:00,17:28:00,34782,4,,1,0,9386.07,1
116036156,16:43:00,16:43:00,34560,1,,0,1,219.00,1
116036156,16:45:00,16:45:00,34543,2,,0,0,3114.28,1
116036156,16:49:00,16:49:00,34559,3,,0,0,6965.72,1
116036156,16:58:00,16:58:00,34782,4,,1,0,9386.07,1
116036157,16:13:00,16:13:00,34560,1,,0,1,219.00,1
116036157,16:15:00,16:15:00,34543,2,,0,0,3114.28,1
116036157,16:19:00,16:19:00,34559,3,,0,0,6965.72,1
116036157,16:28:00,16:28:00,34782,4,,1,0,9386.07,1
116036158,15:43:00,15:43:00,34560,1,,0,1,219.00,1
116036158,15:45:00,15:45:00,34543,2,,0,0,3114.28,1
116036158,15:49:00,15:49:00,34559,3,,0,0,6965.72,1
116036158,15:58:00,15:58:00,34782,4,,1,0,9386.07,1
116036159,14:43:00,14:43:00,34560,1,,0,1,219.00,1
116036159,14:45:00,14:45:00,34543,2,,0,0,3114.28,1
116036159,14:49:00,14:49:00,34559,3,,0,0,6965.72,1
116036159,14:58:00,14:58:00,34782,4,,1,0,9386.07,1
116036160,13:43:00,13:43:00,34560,1,,0,1,219.00,1
116036160,13:45:00,13:45:00,34543,2,,0,0,3114.28,1
116036160,13:49:00,13:49:00,34559,3,,0,0,6965.72,1
116036160,13:58:00,13:58:00,34782,4,,1,0,9386.07,1
116036161,12:43:00,12:43:00,34560,1,,0,1,219.00,1
116036161,12:45:00,12:45:00,34543,2,,0,0,3114.28,1
116036161,12:49:00,12:49:00,34559,3,,0,0,6965.72,1
116036161,12:58:00,12:58:00,34782,4,,1,0,9386.07,1
116036162,11:43:00,11:43:00,34560,1,,0,1,219.00,1
116036162,11:45:00,11:45:00,34543,2,,0,0,3114.28,1
116036162,11:49:00,11:49:00,34559,3,,0,0,6965.72,1
116036162,11:58:00,11:58:00,34782,4,,1,0,9386.07,1
116036163,10:43:00,10:43:00,34560,1,,0,1,219.00,1
116036163,10:45:00,10:45:00,34543,2,,0,0,3114.28,1
116036163,10:49:00,10:49:00,34559,3,,0,0,6965.72,1
116036163,10:58:00,10:58:00,34782,4,,1,0,9386.07,1
116036164,09:43:00,09:43:00,34560,1,,0,1,219.00,1
116036164,09:45:00,09:45:00,34543,2,,0,0,3114.28,1
116036164,09:49:00,09:49:00,34559,3,,0,0,6965.72,1
116036164,09:58:00,09:58:00,34782,4,,1,0,9386.07,1
116036165,08:43:00,08:43:00,34560,1,,0,1,219.00,1
116036165,08:45:00,08:45:00,34543,2,,0,0,3114.28,1
116036165,08:49:00,08:49:00,34559,3,,0,0,6965.72,1
116036165,08:58:00,08:58:00,34782,4,,1,0,9386.07,1
116036166,08:13:00,08:13:00,34560,1,,0,1,219.00,1
116036166,08:15:00,08:15:00,34543,2,,0,0,3114.28,1
116036166,08:19:00,08:19:00,34559,3,,0,0,6965.72,1
116036166,08:28:00,08:28:00,34782,4,,1,0,9386.07,1
116036167,07:43:00,07:43:00,34560,1,,0,1,219.00,1
116036167,07:45:00,07:45:00,34543,2,,0,0,3114.28,1
116036167,07:49:00,07:49:00,34559,3,,0,0,6965.72,1
116036167,07:58:00,07:58:00,34782,4,,1,0,9386.07,1
116036168,07:13:00,07:13:00,34560,1,,0,1,219.00,1
116036168,07:15:00,07:15:00,34543,2,,0,0,3114.28,1
116036168,07:19:00,07:19:00,34559,3,,0,0,6965.72,1
116036168,07:28:00,07:28:00,34782,4,,1,0,9386.07,1
116036169,06:43:00,06:43:00,34560,1,,0,1,219.00,1
116036169,06:45:00,06:45:00,34543,2,,0,0,3114.28,1
116036169,06:49:00,06:49:00,34559,3,,0,0,6965.72,1
116036169,06:58:00,06:58:00,34782,4,,1,0,9386.07,1
116036170,06:13:00,06:13:00,34560,1,,0,1,219.00,1
116036170,06:15:00,06:15:00,34543,2,,0,0,3114.28,1
116036170,06:19:00,06:19:00,34559,3,,0,0,6965.72,1
116036170,06:28:00,06:28:00,34782,4,,1,0,9386.07,1
116036171,05:13:00,05:13:00,34560,1,,0,1,219.00,1
116036171,05:15:00,05:15:00,34543,2,,0,0,3114.28,1
116036171,05:19:00,05:19:00,34559,3,,0,0,6965.72,1
116036171,05:28:00,05:28:00,34782,4,,1,0,9386.07,1
116036172,23:51:00,23:51:00,34511,1,,0,1,354.18,1
116036172,23:54:00,23:54:00,34519,2,,0,0,2343.92,1
116036172,23:57:00,23:57:00,34541,3,,0,0,5087.13,1
116036172,24:01:00,24:01:00,34525,4,,0,0,7817.97,1
116036172,24:03:00,24:03:00,34529,5,,0,0,10052.85,1
116036172,24:07:00,24:07:00,34543,6,,0,0,11787.45,1
116036172,24:11:00,24:11:00,34559,7,,0,0,15638.89,1
116036172,24:18:00,24:18:00,34781,8,,1,0,18055.23,1
116036173,23:21:00,23:21:00,34511,1,,0,1,354.18,1
116036173,23:24:00,23:24:00,34519,2,,0,0,2343.92,1
116036173,23:27:00,23:27:00,34541,3,,0,0,5087.13,1
116036173,23:31:00,23:31:00,34525,4,,0,0,7817.97,1
116036173,23:33:00,23:33:00,34529,5,,0,0,10052.85,1
116036173,23:37:00,23:37:00,34543,6,,0,0,11787.45,1
116036173,23:41:00,23:41:00,34559,7,,0,0,15638.89,1
116036173,23:48:00,23:48:00,34781,8,,1,0,18055.23,1
116036174,22:51:00,22:51:00,34511,1,,0,1,354.18,1
116036174,22:54:00,22:54:00,34519,2,,0,0,2343.92,1
116036174,22:57:00,22:57:00,34541,3,,0,0,5087.13,1
116036174,23:01:00,23:01:00,34525,4,,0,0,7817.97,1
116036174,23:03:00,23:03:00,34529,5,,0,0,10052.85,1
116036174,23:07:00,23:07:00,34543,6,,0,0,11787.45,1
116036174,23:11:00,23:11:00,34559,7,,0,0,15638.89,1
116036174,23:18:00,23:18:00,34781,8,,1,0,18055.23,1
116036175,22:21:00,22:21:00,34511,1,,0,1,354.18,1
116036175,22:24:00,22:24:00,34519,2,,0,0,2343.92,1
116036175,22:27:00,22:27:00,34541,3,,0,0,5087.13,1
116036175,22:31:00,22:31:00,34525,4,,0,0,7817.97,1
116036175,22:33:00,22:33:00,34529,5,,0,0,10052.85,1
116036175,22:37:00,22:37:00,34543,6,,0,0,11787.45,1
116036175,22:41:00,22:41:00,34559,7,,0,0,15638.89,1
116036175,22:48:00,22:48:00,34781,8,,1,0,18055.23,1
116036176,21:51:00,21:51:00,34511,1,,0,1,354.18,1
116036176,21:54:00,21:54:00,34519,2,,0,0,2343.92,1
116036176,21:57:00,21:57:00,34541,3,,0,0,5087.13,1
116036176,22:01:00,22:01:00,34525,4,,0,0,7817.97,1
116036176,22:03:00,22:03:00,34529,5,,0,0,10052.85,1
116036176,22:07:00,22:07:00,34543,6,,0,0,11787.45,1
116036176,22:11:00,22:11:00,34559,7,,0,0,15638.89,1
116036176,22:18:00,22:18:00,34781,8,,1,0,18055.23,1
116036177,21:21:00,21:21:00,34511,1,,0,1,354.18,1
116036177,21:24:00,21:24:00,34519,2,,0,0,2343.92,1
116036177,21:27:00,21:27:00,34541,3,,0,0,5087.13,1
116036177,21:31:00,21:31:00,34525,4,,0,0,7817.97,1
116036177,21:33:00,21:33:00,34529,5,,0,0,10052.85,1
116036177,21:37:00,21:37:00,34543,6,,0,0,11787.45,1
116036177,21:41:00,21:41:00,34559,7,,0,0,15638.89,1
116036177,21:48:00,21:48:00,34781,8,,1,0,18055.23,1
116036187,23:09:00,23:09:00,34782,1,,0,1,61.57,1
116036187,23:13:00,23:13:00,34558,2,,0,0,2554.72,1
116036187,23:17:00,23:17:00,34544,3,,0,0,6395.64,1
116036187,23:24:00,23:24:00,34561,4,,1,0,9319.77,1
116036188,22:09:00,22:09:00,34782,1,,0,1,61.57,1
116036188,22:13:00,22:13:00,34558,2,,0,0,2554.72,1
116036188,22:17:00,22:17:00,34544,3,,0,0,6395.64,1
116036188,22:24:00,22:24:00,34561,4,,1,0,9319.77,1
116036189,21:09:00,21:09:00,34782,1,,0,1,61.57,1
116036189,21:13:00,21:13:00,34558,2,,0,0,2554.72,1
116036189,21:17:00,21:17:00,34544,3,,0,0,6395.64,1
116036189,21:24:00,21:24:00,34561,4,,1,0,9319.77,1
116036190,20:09:00,20:09:00,34782,1,,0,1,61.57,1
116036190,20:13:00,20:13:00,34558,2,,0,0,2554.72,1
116036190,20:17:00,20:17:00,34544,3,,0,0,6395.64,1
116036190,20:24:00,20:24:00,34561,4,,1,0,9319.77,1
116036191,19:09:00,19:09:00,34782,1,,0,1,61.57,1
116036191,19:13:00,19:13:00,34558,2,,0,0,2554.72,1
116036191,19:17:00,19:17:00,34544,3,,0,0,6395.64,1
116036191,19:24:00,19:24:00,34561,4,,1,0,9319.77,1
116036192,18:39:00,18:39:00,34782,1,,0,1,61.57,1
116036192,18:43:00,18:43:00,34558,2,,0,0,2554.72,1
116036192,18:47:00,18:47:00,34544,3,,0,0,6395.64,1
116036192,18:54:00,18:54:00,34561,4,,1,0,9319.77,1
116036193,18:09:00,18:09:00,34782,1,,0,1,61.57,1
116036193,18:13:00,18:13:00,34558,2,,0,0,2554.72,1
116036193,18:17:00,18:17:00,34544,3,,0,0,6395.64,1
116036193,18:24:00,18:24:00,34561,4,,1,0,9319.77,1
116036194,17:39:00,17:39:00,34782,1,,0,1,61.57,1
116036194,17:43:00,17:43:00,34558,2,,0,0,2554.72,1
116036194,17:47:00,17:47:00,34544,3,,0,0,6395.64,1
116036194,17:54:00,17:54:00,34561,4,,1,0,9319.77,1
116036195,17:09:00,17:09:00,34782,1,,0,1,61.57,1
116036195,17:13:00,17:13:00,34558,2,,0,0,2554.72,1
116036195,17:17:00,17:17:00,34544,3,,0,0,6395.64,1
116036195,17:24:00,17:24:00,34561,4,,1,0,9319.77,1
116036196,16:39:00,16:39:00,34782,1,,0,1,61.57,1
116036196,16:43:00,16:43:00,34558,2,,0,0,2554.72,1
116036196,16:47:00,16:47:00,34544,3,,0,0,6395.64,1
116036196,16:54:00,16:54:00,34561,4,,1,0,9319.77,1
116036197,16:09:00,16:09:00,34782,1,,0,1,61.57,1
116036197,16:13:00,16:13:00,34558,2,,0,0,2554.72,1
116036197,16:17:00,16:17:00,34544,3,,0,0,6395.64,1
116036197,16:24:00,16:24:00,34561,4,,1,0,9319.77,1
116036198,15:39:00,15:39:00,34782,1,,0,1,61.57,1
116036198,15:43:00,15:43:00,34558,2,,0,0,2554.72,1
116036198,15:47:00,15:47:00,34544,3,,0,0,6395.64,1
116036198,15:54:00,15:54:00,34561,4,,1,0,9319.77,1
116036199,15:09:00,15:09:00,34782,1,,0,1,61.57,1
116036199,15:13:00,15:13:00,34558,2,,0,0,2554.72,1
116036199,15:17:00,15:17:00,34544,3,,0,0,6395.64,1
116036199,15:24:00,15:24:00,34561,4,,1,0,9319.77,1
116036200,14:09:00,14:09:00,34782,1,,0,1,61.57,1
116036200,14:13:00,14:13:00,34558,2,,0,0,2554.72,1
116036200,14:17:00,14:17:00,34544,3,,0,0,6395.64,1
116036200,14:24:00,14:24:00,34561,4,,1,0,9319.77,1
116036201,13:09:00,13:09:00,34782,1,,0,1,61.57,1
116036201,13:13:00,13:13:00,34558,2,,0,0,2554.72,1
116036201,13:17:00,13:17:00,34544,3,,0,0,6395.64,1
116036201,13:24:00,13:24:00,34561,4,,1,0,9319.77,1
116036202,12:09:00,12:09:00,34782,1,,0,1,61.57,1
116036202,12:13:00,12:13:00,34558,2,,0,0,2554.72,1
116036202,12:17:00,12:17:00,34544,3,,0,0,6395.64,1
116036202,12:24:00,12:24:00,34561,4,,1,0,9319.77,1
116036203,11:09:00,11:09:00,34782,1,,0,1,61.57,1
116036203,11:13:00,11:13:00,34558,2,,0,0,2554.72,1
116036203,11:17:00,11:17:00,34544,3,,0,0,6395.64,1
116036203,11:24:00,11:24:00,34561,4,,1,0,9319.77,1
116036204,10:09:00,10:09:00,34782,1,,0,1,61.57,1
116036204,10:13:00,10:13:00,34558,2,,0,0,2554.72,1
116036204,10:17:00,10:17:00,34544,3,,0,0,6395.64,1
116036204,10:24:00,10:24:00,34561,4,,1,0,9319.77,1
116036205,09:09:00,09:09:00,34782,1,,0,1,61.57,1
116036205,09:13:00,09:13:00,34558,2,,0,0,2554.72,1
116036205,09:17:00,09:17:00,34544,3,,0,0,6395.64,1
116036205,09:24:00,09:24:00,34561,4,,1,0,9319.77,1
116036206,08:09:00,08:09:00,34782,1,,0,1,61.57,1
116036206,08:13:00,08:13:00,34558,2,,0,0,2554.72,1
116036206,08:17:00,08:17:00,34544,3,,0,0,6395.64,1
116036206,08:24:00,08:24:00,34561,4,,1,0,9319.77,1
116036207,07:39:00,07:39:00,34782,1,,0,1,61.57,1
116036207,07:43:00,07:43:00,34558,2,,0,0,2554.72,1
116036207,07:47:00,07:47:00,34544,3,,0,0,6395.64,1
116036207,07:54:00,07:54:00,34561,4,,1,0,9319.77,1
116036208,07:09:00,07:09:00,34782,1,,0,1,61.57,1
116036208,07:13:00,07:13:00,34558,2,,0,0,2554.72,1
116036208,07:17:00,07:17:00,34544,3,,0,0,6395.64,1
116036208,07:24:00,07:24:00,34561,4,,1,0,9319.77,1
116036209,06:39:00,06:39:00,34782,1,,0,1,61.57,1
116036209,06:43:00,06:43:00,34558,2,,0,0,2554.72,1
116036209,06:47:00,06:47:00,34544,3,,0,0,6395.64,1
116036209,06:54:00,06:54:00,34561,4,,1,0,9319.77,1
116036210,06:09:00,06:09:00,34782,1,,0,1,61.57,1
116036210,06:13:00,06:13:00,34558,2,,0,0,2554.72,1
116036210,06:17:00,06:17:00,34544,3,,0,0,6395.64,1
116036210,06:24:00,06:24:00,34561,4,,1,0,9319.77,1
116036211,05:39:00,05:39:00,34782,1,,0,1,61.57,1
116036211,05:43:00,05:43:00,34558,2,,0,0,2554.72,1
116036211,05:47:00,05:47:00,34544,3,,0,0,6395.64,1
116036211,05:54:00,05:54:00,34561,4,,1,0,9319.77,1
116036212,24:01:00,24:01:00,34781,1,,0,1,65.58,1
116036212,24:05:00,24:05:00,34558,2,,0,0,2554.72,1
116036212,24:09:00,24:09:00,34544,3,,0,0,6395.64,1
116036212,24:12:00,24:12:00,34530,4,,0,0,8140.62,1
116036212,24:15:00,24:15:00,34526,5,,0,0,10367.85,1
116036212,24:19:00,24:19:00,34542,6,,0,0,13104.77,1
116036212,24:22:00,24:22:00,34520,7,,0,0,15850.68,1
116036212,24:28:00,24:28:00,34510,8,,1,0,17707.52,1
116036213,23:31:00,23:31:00,34781,1,,0,1,65.58,1
116036213,23:35:00,23:35:00,34558,2,,0,0,2554.72,1
116036213,23:39:00,23:39:00,34544,3,,0,0,6395.64,1
116036213,23:42:00,23:42:00,34530,4,,0,0,8140.62,1
116036213,23:45:00,23:45:00,34526,5,,0,0,10367.85,1
116036213,23:49:00,23:49:00,34542,6,,0,0,13104.77,1
116036213,23:52:00,23:52:00,34520,7,,0,0,15850.68,1
116036213,23:58:00,23:58:00,34510,8,,1,0,17707.52,1
116036214,23:01:00,23:01:00,34781,1,,0,1,65.58,1
116036214,23:05:00,23:05:00,34558,2,,0,0,2554.72,1
116036214,23:09:00,23:09:00,34544,3,,0,0,6395.64,1
116036214,23:12:00,23:12:00,34530,4,,0,0,8140.62,1
116036214,23:15:00,23:15:00,34526,5,,0,0,10367.85,1
116036214,23:19:00,23:19:00,34542,6,,0,0,13104.77,1
116036214,23:22:00,23:22:00,34520,7,,0,0,15850.68,1
116036214,23:28:00,23:28:00,34510,8,,1,0,17707.52,1
116036215,22:31:00,22:31:00,34781,1,,0,1,65.58,1
116036215,22:35:00,22:35:00,34558,2,,0,0,2554.72,1
116036215,22:39:00,22:39:00,34544,3,,0,0,6395.64,1
116036215,22:42:00,22:42:00,34530,4,,0,0,8140.62,1
116036215,22:45:00,22:45:00,34526,5,,0,0,10367.85,1
116036215,22:49:00,22:49:00,34542,6,,0,0,13104.77,1
116036215,22:52:00,22:52:00,34520,7,,0,0,15850.68,1
116036215,22:58:00,22:58:00,34510,8,,1,0,17707.52,1
116036216,22:01:00,22:01:00,34781,1,,0,1,65.58,1
116036216,22:05:00,22:05:00,34558,2,,0,0,2554.72,1
116036216,22:09:00,22:09:00,34544,3,,0,0,6395.64,1
116036216,22:12:00,22:12:00,34530,4,,0,0,8140.62,1
116036216,22:15:00,22:15:00,34526,5,,0,0,10367.85,1
116036216,22:19:00,22:19:00,34542,6,,0,0,13104.77,1
116036216,22:22:00,22:22:00,34520,7,,0,0,15850.68,1
116036216,22:28:00,22:28:00,34510,8,,1,0,17707.52,1
116036217,21:31:00,21:31:00,34781,1,,0,1,65.58,1
116036217,21:35:00,21:35:00,34558,2,,0,0,2554.72,1
116036217,21:39:00,21:39:00,34544,3,,0,0,6395.64,1
116036217,21:42:00,21:42:00,34530,4,,0,0,8140.62,1
116036217,21:45:00,21:45:00,34526,5,,0,0,10367.85,1
116036217,21:49:00,21:49:00,34542,6,,0,0,13104.77,1
116036217,21:52:00,21:52:00,34520,7,,0,0,15850.68,1
116036217,21:58:00,21:58:00,34510,8,,1,0,17707.52,1
116036218,21:01:00,21:01:00,34781,1,,0,1,65.58,1
116036218,21:05:00,21:05:00,34558,2,,0,0,2554.72,1
116036218,21:09:00,21:09:00,34544,3,,0,0,6395.64,1
116036218,21:12:00,21:12:00,34530,4,,0,0,8140.62,1
116036218,21:15:00,21:15:00,34526,5,,0,0,10367.85,1
116036218,21:19:00,21:19:00,34542,6,,0,0,13104.77,1
116036218,21:22:00,21:22:00,34520,7,,0,0,15850.68,1
116036218,21:28:00,21:28:00,34510,8,,1,0,17707.52,1
116036219,20:31:00,20:31:00,34781,1,,0,1,65.58,1
116036219,20:35:00,20:35:00,34558,2,,0,0,2554.72,1
116036219,20:39:00,20:39:00,34544,3,,0,0,6395.64,1
116036219,20:42:00,20:42:00,34530,4,,0,0,8140.62,1
116036219,20:45:00,20:45:00,34526,5,,0,0,10367.85,1
116036219,20:49:00,20:49:00,34542,6,,0,0,13104.77,1
116036219,20:52:00,20:52:00,34520,7,,0,0,15850.68,1
116036219,20:58:00,20:58:00,34510,8,,1,0,17707.52,1
116036220,20:01:00,20:01:00,34781,1,,0,1,65.58,1
116036220,20:05:00,20:05:00,34558,2,,0,0,2554.72,1
116036220,20:09:00,20:09:00,34544,3,,0,0,6395.64,1
116036220,20:12:00,20:12:00,34530,4,,0,0,8140.62,1
116036220,20:15:00,20:15:00,34526,5,,0,0,10367.85,1
116036220,20:19:00,20:19:00,34542,6,,0,0,13104.77,1
116036220,20:22:00,20:22:00,34520,7,,0,0,15850.68,1
116036220,20:28:00,20:28:00,34510,8,,1,0,17707.52,1
116036221,19:31:00,19:31:00,34781,1,,0,1,65.58,1
116036221,19:35:00,19:35:00,34558,2,,0,0,2554.72,1
116036221,19:39:00,19:39:00,34544,3,,0,0,6395.64,1
116036221,19:42:00,19:42:00,34530,4,,0,0,8140.62,1
116036221,19:45:00,19:45:00,34526,5,,0,0,10367.85,1
116036221,19:49:00,19:49:00,34542,6,,0,0,13104.77,1
116036221,19:52:00,19:52:00,34520,7,,0,0,15850.68,1
116036221,19:58:00,19:58:00,34510,8,,1,0,17707.52,1
116036222,19:01:00,19:01:00,34781,1,,0,1,65.58,1
116036222,19:05:00,19:05:00,34558,2,,0,0,2554.72,1
116036222,19:09:00,19:09:00,34544,3,,0,0,6395.64,1
116036222,19:12:00,19:12:00,34530,4,,0,0,8140.62,1
116036222,19:15:00,19:15:00,34526,5,,0,0,10367.85,1
116036222,19:19:00,19:19:00,34542,6,,0,0,13104.77,1
116036222,19:22:00,19:22:00,34520,7,,0,0,15850.68,1
116036222,19:28:00,19:28:00,34510,8,,1,0,17707.52,1
116036223,18:31:00,18:31:00,34781,1,,0,1,65.58,1
116036223,18:35:00,18:35:00,34558,2,,0,0,2554.72,1
116036223,18:39:00,18:39:00,34544,3,,0,0,6395.64,1
116036223,18:42:00,18:42:00,34530,4,,0,0,8140.62,1
116036223,18:45:00,18:45:00,34526,5,,0,0,10367.85,1
116036223,18:49:00,18:49:00,34542,6,,0,0,13104.77,1
116036223,18:52:00,18:52:00,34520,7,,0,0,15850.68,1
116036223,18:58:00,18:58:00,34510,8,,1,0,17707.52,1
116036224,18:16:00,18:16:00,34781,1,,0,1,65.58,1
116036224,18:20:00,18:20:00,34558,2,,0,0,2554.72,1
116036224,18:24:00,18:24:00,34544,3,,0,0,6395.64,1
116036224,18:27:00,18:27:00,34530,4,,0,0,8140.62,1
116036224,18:30:00,18:30:00,34526,5,,0,0,10367.85,1
116036224,18:34:00,18:34:00,34542,6,,0,0,13104.77,1
116036224,18:37:00,18:37:00,34520,7,,0,0,15850.68,1
116036224,18:43:00,18:43:00,34510,8,,1,0,17707.52,1
116036225,18:01:00,18:01:00,34781,1,,0,1,65.58,1
116036225,18:05:00,18:05:00,34558,2,,0,0,2554.72,1
116036225,18:09:00,18:09:00,34544,3,,0,0,6395.64,1
116036225,18:12:00,18:12:00,34530,4,,0,0,8140.62,1
116036225,18:15:00,18:15:00,34526,5,,0,0,10367.85,1
116036225,18:19:00,18:19:00,34542,6,,0,0,13104.77,1
116036225,18:22:00,18:22:00,34520,7,,0,0,15850.68,1
116036225,18:28:00,18:28:00,34510,8,,1,0,17707.52,1
116036226,17:46:00,17:46:00,34781,1,,0,1,65.58,1
116036226,17:50:00,17:50:00,34558,2,,0,0,2554.72,1
116036226,17:54:00,17:54:00,34544,3,,0,0,6395.64,1
116036226,17:57:00,17:57:00,34530,4,,0,0,8140.62,1
116036226,18:00:00,18:00:00,34526,5,,0,0,10367.85,1
116036226,18:04:00,18:04:00,34542,6,,0,0,13104.77,1
116036226,18:07:00,18:07:00,34520,7,,0,0,15850.68,1
116036226,18:13:00,18:13:00,34510,8,,1,0,17707.52,1
116036227,17:31:00,17:31:00,34781,1,,0,1,65.58,1
116036227,17:35:00,17:35:00,34558,2,,0,0,2554.72,1
116036227,17:39:00,17:39:00,34544,3,,0,0,6395.64,1
116036227,17:42:00,17:42:00,34530,4,,0,0,8140.62,1
116036227,17:45:00,17:45:00,34526,5,,0,0,10367.85,1
116036227,17:49:00,17:49:00,34542,6,,0,0,13104.77,1
116036227,17:52:00,17:52:00,34520,7,,0,0,15850.68,1
116036227,17:58:00,17:58:00,34510,8,,1,0,17707.52,1
116036228,17:16:00,17:16:00,34781,1,,0,1,65.58,1
116036228,17:20:00,17:20:00,34558,2,,0,0,2554.72,1
116036228,17:24:00,17:24:00,34544,3,,0,0,6395.64,1
116036228,17:27:00,17:27:00,34530,4,,0,0,8140.62,1
116036228,17:30:00,17:30:00,34526,5,,0,0,10367.85,1
116036228,17:34:00,17:34:00,34542,6,,0,0,13104.77,1
116036228,17:37:00,17:37:00,34520,7,,0,0,15850.68,1
116036228,17:43:00,17:43:00,34510,8,,1,0,17707.52,1
116036229,17:01:00,17:01:00,34781,1,,0,1,65.58,1
116036229,17:05:00,17:05:00,34558,2,,0,0,2554.72,1
116036229,17:09:00,17:09:00,34544,3,,0,0,6395.64,1
116036229,17:12:00,17:12:00,34530,4,,0,0,8140.62,1
116036229,17:15:00,17:15:00,34526,5,,0,0,10367.85,1
116036229,17:19:00,17:19:00,34542,6,,0,0,13104.77,1
116036229,17:22:00,17:22:00,34520,7,,0,0,15850.68,1
116036229,17:28:00,17:28:00,34510,8,,1,0,17707.52,1
116036230,16:46:00,16:46:00,34781,1,,0,1,65.58,1
116036230,16:50:00,16:50:00,34558,2,,0,0,2554.72,1
116036230,16:54:00,16:54:00,34544,3,,0,0,6395.64,1
116036230,16:57:00,16:57:00,34530,4,,0,0,8140.62,1
116036230,17:00:00,17:00:00,34526,5,,0,0,10367.85,1
116036230,17:04:00,17:04:00,34542,6,,0,0,13104.77,1
116036230,17:07:00,17:07:00,34520,7,,0,0,15850.68,1
116036230,17:13:00,17:13:00,34510,8,,1,0,17707.52,1
116036231,16:31:00,16:31:00,34781,1,,0,1,65.58,1
116036231,16:35:00,16:35:00,34558,2,,0,0,2554.72,1
116036231,16:39:00,16:39:00,34544,3,,0,0,6395.64,1
116036231,16:42:00,16:42:00,34530,4,,0,0,8140.62,1
116036231,16:45:00,16:45:00,34526,5,,0,0,10367.85,1
116036231,16:49:00,16:49:00,34542,6,,0,0,13104.77,1
116036231,16:52:00,16:52:00,34520,7,,0,0,15850.68,1
116036231,16:58:00,16:58:00,34510,8,,1,0,17707.52,1
116036232,16:16:00,16:16:00,34781,1,,0,1,65.58,1
116036232,16:20:00,16:20:00,34558,2,,0,0,2554.72,1
116036232,16:24:00,16:24:00,34544,3,,0,0,6395.64,1
116036232,16:27:00,16:27:00,34530,4,,0,0,8140.62,1
116036232,16:30:00,16:30:00,34526,5,,0,0,10367.85,1
116036232,16:34:00,16:34:00,34542,6,,0,0,13104.77,1
116036232,16:37:00,16:37:00,34520,7,,0,0,15850.68,1
116036232,16:43:00,16:43:00,34510,8,,1,0,17707.52,1
116036233,15:46:00,15:46:00,34781,1,,0,1,65.58,1
116036233,15:50:00,15:50:00,34558,2,,0,0,2554.72,1
116036233,15:54:00,15:54:00,34544,3,,0,0,6395.64,1
116036233,15:57:00,15:57:00,34530,4,,0,0,8140.62,1
116036233,16:00:00,16:00:00,34526,5,,0,0,10367.85,1
116036233,16:04:00,16:04:00,34542,6,,0,0,13104.77,1
116036233,16:07:00,16:07:00,34520,7,,0,0,15850.68,1
116036233,16:13:00,16:13:00,34510,8,,1,0,17707.52,1
116036234,15:31:00,15:31:00,34781,1,,0,1,65.58,1
116036234,15:35:00,15:35:00,34558,2,,0,0,2554.72,1
116036234,15:39:00,15:39:00,34544,3,,0,0,6395.64,1
116036234,15:42:00,15:42:00,34530,4,,0,0,8140.62,1
116036234,15:45:00,15:45:00,34526,5,,0,0,10367.85,1
116036234,15:49:00,15:49:00,34542,6,,0,0,13104.77,1
116036234,15:52:00,15:52:00,34520,7,,0,0,15850.68,1
116036234,15:58:00,15:58:00,34510,8,,1,0,17707.52,1
116036235,15:16:00,15:16:00,34781,1,,0,1,65.58,1
116036235,15:20:00,15:20:00,34558,2,,0,0,2554.72,1
116036235,15:24:00,15:24:00,34544,3,,0,0,6395.64,1
116036235,15:27:00,15:27:00,34530,4,,0,0,8140.62,1
116036235,15:30:00,15:30:00,34526,5,,0,0,10367.85,1
116036235,15:34:00,15:34:00,34542,6,,0,0,13104.77,1
116036235,15:37:00,15:37:00,34520,7,,0,0,15850.68,1
116036235,15:43:00,15:43:00,34510,8,,1,0,17707.52,1
116036236,16:01:00,16:01:00,34781,1,,0,1,65.58,1
116036236,16:05:00,16:05:00,34558,2,,0,0,2554.72,1
116036236,16:09:00,16:09:00,34544,3,,0,0,6395.64,1
116036236,16:12:00,16:12:00,34530,4,,0,0,8140.62,1
116036236,16:15:00,16:15:00,34526,5,,0,0,10367.85,1
116036236,16:19:00,16:19:00,34542,6,,0,0,13104.77,1
116036236,16:22:00,16:22:00,34520,7,,0,0,15850.68,1
116036236,16:28:00,16:28:00,34510,8,,1,0,17707.52,1
116036237,15:01:00,15:01:00,34781,1,,0,1,65.58,1
116036237,15:05:00,15:05:00,34558,2,,0,0,2554.72,1
116036237,15:09:00,15:09:00,34544,3,,0,0,6395.64,1
116036237,15:12:00,15:12:00,34530,4,,0,0,8140.62,1
116036237,15:15:00,15:15:00,34526,5,,0,0,10367.85,1
116036237,15:19:00,15:19:00,34542,6,,0,0,13104.77,1
116036237,15:22:00,15:22:00,34520,7,,0,0,15850.68,1
116036237,15:28:00,15:28:00,34510,8,,1,0,17707.52,1
116036238,14:46:00,14:46:00,34781,1,,0,1,65.58,1
116036238,14:50:00,14:50:00,34558,2,,0,0,2554.72,1
116036238,14:54:00,14:54:00,34544,3,,0,0,6395.64,1
116036238,14:57:00,14:57:00,34530,4,,0,0,8140.62,1
116036238,15:00:00,15:00:00,34526,5,,0,0,10367.85,1
116036238,15:04:00,15:04:00,34542,6,,0,0,13104.77,1
116036238,15:07:00,15:07:00,34520,7,,0,0,15850.68,1
116036238,15:13:00,15:13:00,34510,8,,1,0,17707.52,1
116036239,14:31:00,14:31:00,34781,1,,0,1,65.58,1
116036239,14:35:00,14:35:00,34558,2,,0,0,2554.72,1
116036239,14:39:00,14:39:00,34544,3,,0,0,6395.64,1
116036239,14:42:00,14:42:00,34530,4,,0,0,8140.62,1
116036239,14:45:00,14:45:00,34526,5,,0,0,10367.85,1
116036239,14:49:00,14:49:00,34542,6,,0,0,13104.77,1
116036239,14:52:00,14:52:00,34520,7,,0,0,15850.68,1
116036239,14:58:00,14:58:00,34510,8,,1,0,17707.52,1
116036240,14:16:00,14:16:00,34781,1,,0,1,65.58,1
116036240,14:20:00,14:20:00,34558,2,,0,0,2554.72,1
116036240,14:24:00,14:24:00,34544,3,,0,0,6395.64,1
116036240,14:27:00,14:27:00,34530,4,,0,0,8140.62,1
116036240,14:30:00,14:30:00,34526,5,,0,0,10367.85,1
116036240,14:34:00,14:34:00,34542,6,,0,0,13104.77,1
116036240,14:37:00,14:37:00,34520,7,,0,0,15850.68,1
116036240,14:43:00,14:43:00,34510,8,,1,0,17707.52,1
116036241,14:01:00,14:01:00,34781,1,,0,1,65.58,1
116036241,14:05:00,14:05:00,34558,2,,0,0,2554.72,1
116036241,14:09:00,14:09:00,34544,3,,0,0,6395.64,1
116036241,14:12:00,14:12:00,34530,4,,0,0,8140.62,1
116036241,14:15:00,14:15:00,34526,5,,0,0,10367.85,1
116036241,14:19:00,14:19:00,34542,6,,0,0,13104.77,1
116036241,14:22:00,14:22:00,34520,7,,0,0,15850.68,1
116036241,14:28:00,14:28:00,34510,8,,1,0,17707.52,1
116036242,13:46:00,13:46:00,34781,1,,0,1,65.58,1
116036242,13:50:00,13:50:00,34558,2,,0,0,2554.72,1
116036242,13:54:00,13:54:00,34544,3,,0,0,6395.64,1
116036242,13:57:00,13:57:00,34530,4,,0,0,8140.62,1
116036242,14:00:00,14:00:00,34526,5,,0,0,10367.85,1
116036242,14:04:00,14:04:00,34542,6,,0,0,13104.77,1
116036242,14:07:00,14:07:00,34520,7,,0,0,15850.68,1
116036242,14:13:00,14:13:00,34510,8,,1,0,17707.52,1
116036243,13:31:00,13:31:00,34781,1,,0,1,65.58,1
116036243,13:35:00,13:35:00,34558,2,,0,0,2554.72,1
116036243,13:39:00,13:39:00,34544,3,,0,0,6395.64,1
116036243,13:42:00,13:42:00,34530,4,,0,0,8140.62,1
116036243,13:45:00,13:45:00,34526,5,,0,0,10367.85,1
116036243,13:49:00,13:49:00,34542,6,,0,0,13104.77,1
116036243,13:52:00,13:52:00,34520,7,,0,0,15850.68,1
116036243,13:58:00,13:58:00,34510,8,,1,0,17707.52,1
116036244,13:16:00,13:16:00,34781,1,,0,1,65.58,1
116036244,13:20:00,13:20:00,34558,2,,0,0,2554.72,1
116036244,13:24:00,13:24:00,34544,3,,0,0,6395.64,1
116036244,13:27:00,13:27:00,34530,4,,0,0,8140.62,1
116036244,13:30:00,13:30:00,34526,5,,0,0,10367.85,1
116036244,13:34:00,13:34:00,34542,6,,0,0,13104.77,1
116036244,13:37:00,13:37:00,34520,7,,0,0,15850.68,1
116036244,13:43:00,13:43:00,34510,8,,1,0,17707.52,1
116036245,13:01:00,13:01:00,34781,1,,0,1,65.58,1
116036245,13:05:00,13:05:00,34558,2,,0,0,2554.72,1
116036245,13:09:00,13:09:00,34544,3,,0,0,6395.64,1
116036245,13:12:00,13:12:00,34530,4,,0,0,8140.62,1
116036245,13:15:00,13:15:00,34526,5,,0,0,10367.85,1
116036245,13:19:00,13:19:00,34542,6,,0,0,13104.77,1
116036245,13:22:00,13:22:00,34520,7,,0,0,15850.68,1
116036245,13:28:00,13:28:00,34510,8,,1,0,17707.52,1
116036246,12:46:00,12:46:00,34781,1,,0,1,65.58,1
116036246,12:50:00,12:50:00,34558,2,,0,0,2554.72,1
116036246,12:54:00,12:54:00,34544,3,,0,0,6395.64,1
116036246,12:57:00,12:57:00,34530,4,,0,0,8140.62,1
116036246,13:00:00,13:00:00,34526,5,,0,0,10367.85,1
116036246,13:04:00,13:04:00,34542,6,,0,0,13104.77,1
116036246,13:07:00,13:07:00,34520,7,,0,0,15850.68,1
116036246,13:13:00,13:13:00,34510,8,,1,0,17707.52,1
116036247,12:31:00,12:31:00,34781,1,,0,1,65.58,1
116036247,12:35:00,12:35:00,34558,2,,0,0,2554.72,1
116036247,12:39:00,12:39:00,34544,3,,0,0,6395.64,1
116036247,12:42:00,12:42:00,34530,4,,0,0,8140.62,1
116036247,12:45:00,12:45:00,34526,5,,0,0,10367.85,1
116036247,12:49:00,12:49:00,34542,6,,0,0,13104.77,1
116036247,12:52:00,12:52:00,34520,7,,0,0,15850.68,1
116036247,12:58:00,12:58:00,34510,8,,1,0,17707.52,1
116036248,12:16:00,12:16:00,34781,1,,0,1,65.58,1
116036248,12:20:00,12:20:00,34558,2,,0,0,2554.72,1
116036248,12:24:00,12:24:00,34544,3,,0,0,6395.64,1
116036248,12:27:00,12:27:00,34530,4,,0,0,8140.62,1
116036248,12:30:00,12:30:00,34526,5,,0,0,10367.85,1
116036248,12:34:00,12:34:00,34542,6,,0,0,13104.77,1
116036248,12:37:00,12:37:00,34520,7,,0,0,15850.68,1
116036248,12:43:00,12:43:00,34510,8,,1,0,17707.52,1
116036249,12:01:00,12:01:00,34781,1,,0,1,65.58,1
116036249,12:05:00,12:05:00,34558,2,,0,0,2554.72,1
116036249,12:09:00,12:09:00,34544,3,,0,0,6395.64,1
116036249,12:12:00,12:12:00,34530,4,,0,0,8140.62,1
116036249,12:15:00,12:15:00,34526,5,,0,0,10367.85,1
116036249,12:19:00,12:19:00,34542,6,,0,0,13104.77,1
116036249,12:22:00,12:22:00,34520,7,,0,0,15850.68,1
116036249,12:28:00,12:28:00,34510,8,,1,0,17707.52,1
116036250,11:46:00,11:46:00,34781,1,,0,1,65.58,1
116036250,11:50:00,11:50:00,34558,2,,0,0,2554.72,1
116036250,11:54:00,11:54:00,34544,3,,0,0,6395.64,1
116036250,11:57:00,11:57:00,34530,4,,0,0,8140.62,1
116036250,12:00:00,12:00:00,34526,5,,0,0,10367.85,1
116036250,12:04:00,12:04:00,34542,6,,0,0,13104.77,1
116036250,12:07:00,12:07:00,34520,7,,0,0,15850.68,1
116036250,12:13:00,12:13:00,34510,8,,1,0,17707.52,1
116036251,11:31:00,11:31:00,34781,1,,0,1,65.58,1
116036251,11:35:00,11:35:00,34558,2,,0,0,2554.72,1
116036251,11:39:00,11:39:00,34544,3,,0,0,6395.64,1
116036251,11:42:00,11:42:00,34530,4,,0,0,8140.62,1
116036251,11:45:00,11:45:00,34526,5,,0,0,10367.85,1
116036251,11:49:00,11:49:00,34542,6,,0,0,13104.77,1
116036251,11:52:00,11:52:00,34520,7,,0,0,15850.68,1
116036251,11:58:00,11:58:00,34510,8,,1,0,17707.52,1
116036252,11:16:00,11:16:00,34781,1,,0,1,65.58,1
116036252,11:20:00,11:20:00,34558,2,,0,0,2554.72,1
116036252,11:24:00,11:24:00,34544,3,,0,0,6395.64,1
116036252,11:27:00,11:27:00,34530,4,,0,0,8140.62,1
116036252,11:30:00,11:30:00,34526,5,,0,0,10367.85,1
116036252,11:34:00,11:34:00,34542,6,,0,0,13104.77,1
116036252,11:37:00,11:37:00,34520,7,,0,0,15850.68,1
116036252,11:43:00,11:43:00,34510,8,,1,0,17707.52,1
116036253,11:01:00,11:01:00,34781,1,,0,1,65.58,1
116036253,11:05:00,11:05:00,34558,2,,0,0,2554.72,1
116036253,11:09:00,11:09:00,34544,3,,0,0,6395.64,1
116036253,11:12:00,11:12:00,34530,4,,0,0,8140.62,1
116036253,11:15:00,11:15:00,34526,5,,0,0,10367.85,1
116036253,11:19:00,11:19:00,34542,6,,0,0,13104.77,1
116036253,11:22:00,11:22:00,34520,7,,0,0,15850.68,1
116036253,11:28:00,11:28:00,34510,8,,1,0,17707.52,1
116036254,10:46:00,10:46:00,34781,1,,0,1,65.58,1
116036254,10:50:00,10:50:00,34558,2,,0,0,2554.72,1
116036254,10:54:00,10:54:00,34544,3,,0,0,6395.64,1
116036254,10:57:00,10:57:00,34530,4,,0,0,8140.62,1
116036254,11:00:00,11:00:00,34526,5,,0,0,10367.85,1
116036254,11:04:00,11:04:00,34542,6,,0,0,13104.77,1
116036254,11:07:00,11:07:00,34520,7,,0,0,15850.68,1
116036254,11:13:00,11:13:00,34510,8,,1,0,17707.52,1
116036255,10:31:00,10:31:00,34781,1,,0,1,65.58,1
116036255,10:35:00,10:35:00,34558,2,,0,0,2554.72,1
116036255,10:39:00,10:39:00,34544,3,,0,0,6395.64,1
116036255,10:42:00,10:42:00,34530,4,,0,0,8140.62,1
116036255,10:45:00,10:45:00,34526,5,,0,0,10367.85,1
116036255,10:49:00,10:49:00,34542,6,,0,0,13104.77,1
116036255,10:52:00,10:52:00,34520,7,,0,0,15850.68,1
116036255,10:58:00,10:58:00,34510,8,,1,0,17707.52,1
116036256,10:16:00,10:16:00,34781,1,,0,1,65.58,1
116036256,10:20:00,10:20:00,34558,2,,0,0,2554.72,1
116036256,10:24:00,10:24:00,34544,3,,0,0,6395.64,1
116036256,10:27:00,10:27:00,34530,4,,0,0,8140.62,1
116036256,10:30:00,10:30:00,34526,5,,0,0,10367.85,1
116036256,10:34:00,10:34:00,34542,6,,0,0,13104.77,1
116036256,10:37:00,10:37:00,34520,7,,0,0,15850.68,1
116036256,10:43:00,10:43:00,34510,8,,1,0,17707.52,1
116036257,10:01:00,10:01:00,34781,1,,0,1,65.58,1
116036257,10:05:00,10:05:00,34558,2,,0,0,2554.72,1
116036257,10:09:00,10:09:00,34544,3,,0,0,6395.64,1
116036257,10:12:00,10:12:00,34530,4,,0,0,8140.62,1
116036257,10:15:00,10:15:00,34526,5,,0,0,10367.85,1
116036257,10:19:00,10:19:00,34542,6,,0,0,13104.77,1
116036257,10:22:00,10:22:00,34520,7,,0,0,15850.68,1
116036257,10:28:00,10:28:00,34510,8,,1,0,17707.52,1
116036258,09:46:00,09:46:00,34781,1,,0,1,65.58,1
116036258,09:50:00,09:50:00,34558,2,,0,0,2554.72,1
116036258,09:54:00,09:54:00,34544,3,,0,0,6395.64,1
116036258,09:57:00,09:57:00,34530,4,,0,0,8140.62,1
116036258,10:00:00,10:00:00,34526,5,,0,0,10367.85,1
116036258,10:04:00,10:04:00,34542,6,,0,0,13104.77,1
116036258,10:07:00,10:07:00,34520,7,,0,0,15850.68,1
116036258,10:13:00,10:13:00,34510,8,,1,0,17707.52,1
116036259,09:31:00,09:31:00,34781,1,,0,1,65.58,1
116036259,09:35:00,09:35:00,34558,2,,0,0,2554.72,1
116036259,09:39:00,09:39:00,34544,3,,0,0,6395.64,1
116036259,09:42:00,09:42:00,34530,4,,0,0,8140.62,1
116036259,09:45:00,09:45:00,34526,5,,0,0,10367.85,1
116036259,09:49:00,09:49:00,34542,6,,0,0,13104.77,1
116036259,09:52:00,09:52:00,34520,7,,0,0,15850.68,1
116036259,09:58:00,09:58:00,34510,8,,1,0,17707.52,1
116036260,09:16:00,09:16:00,34781,1,,0,1,65.58,1
116036260,09:20:00,09:20:00,34558,2,,0,0,2554.72,1
116036260,09:24:00,09:24:00,34544,3,,0,0,6395.64,1
116036260,09:27:00,09:27:00,34530,4,,0,0,8140.62,1
116036260,09:30:00,09:30:00,34526,5,,0,0,10367.85,1
116036260,09:34:00,09:34:00,34542,6,,0,0,13104.77,1
116036260,09:37:00,09:37:00,34520,7,,0,0,15850.68,1
116036260,09:43:00,09:43:00,34510,8,,1,0,17707.52,1
116036261,09:01:00,09:01:00,34781,1,,0,1,65.58,1
116036261,09:05:00,09:05:00,34558,2,,0,0,2554.72,1
116036261,09:09:00,09:09:00,34544,3,,0,0,6395.64,1
116036261,09:12:00,09:12:00,34530,4,,0,0,8140.62,1
116036261,09:15:00,09:15:00,34526,5,,0,0,10367.85,1
116036261,09:19:00,09:19:00,34542,6,,0,0,13104.77,1
116036261,09:22:00,09:22:00,34520,7,,0,0,15850.68,1
116036261,09:28:00,09:28:00,34510,8,,1,0,17707.52,1
116036262,08:46:00,08:46:00,34781,1,,0,1,65.58,1
116036262,08:50:00,08:50:00,34558,2,,0,0,2554.72,1
116036262,08:54:00,08:54:00,34544,3,,0,0,6395.64,1
116036262,08:57:00,08:57:00,34530,4,,0,0,8140.62,1
116036262,09:00:00,09:00:00,34526,5,,0,0,10367.85,1
116036262,09:04:00,09:04:00,34542,6,,0,0,13104.77,1
116036262,09:07:00,09:07:00,34520,7,,0,0,15850.68,1
116036262,09:13:00,09:13:00,34510,8,,1,0,17707.52,1
116036263,08:31:00,08:31:00,34781,1,,0,1,65.58,1
116036263,08:35:00,08:35:00,34558,2,,0,0,2554.72,1
116036263,08:39:00,08:39:00,34544,3,,0,0,6395.64,1
116036263,08:42:00,08:42:00,34530,4,,0,0,8140.62,1
116036263,08:45:00,08:45:00,34526,5,,0,0,10367.85,1
116036263,08:49:00,08:49:00,34542,6,,0,0,13104.77,1
116036263,08:52:00,08:52:00,34520,7,,0,0,15850.68,1
116036263,08:58:00,08:58:00,34510,8,,1,0,17707.52,1
116036264,08:16:00,08:16:00,34781,1,,0,1,65.58,1
116036264,08:20:00,08:20:00,34558,2,,0,0,2554.72,1
116036264,08:24:00,08:24:00,34544,3,,0,0,6395.64,1
116036264,08:27:00,08:27:00,34530,4,,0,0,8140.62,1
116036264,08:30:00,08:30:00,34526,5,,0,0,10367.85,1
116036264,08:34:00,08:34:00,34542,6,,0,0,13104.77,1
116036264,08:37:00,08:37:00,34520,7,,0,0,15850.68,1
116036264,08:43:00,08:43:00,34510,8,,1,0,17707.52,1
116036265,08:01:00,08:01:00,34781,1,,0,1,65.58,1
116036265,08:05:00,08:05:00,34558,2,,0,0,2554.72,1
116036265,08:09:00,08:09:00,34544,3,,0,0,6395.64,1
116036265,08:12:00,08:12:00,34530,4,,0,0,8140.62,1
116036265,08:15:00,08:15:00,34526,5,,0,0,10367.85,1
116036265,08:19:00,08:19:00,34542,6,,0,0,13104.77,1
116036265,08:22:00,08:22:00,34520,7,,0,0,15850.68,1
116036265,08:28:00,08:28:00,34510,8,,1,0,17707.52,1
116036266,07:46:00,07:46:00,34781,1,,0,1,65.58,1
116036266,07:50:00,07:50:00,34558,2,,0,0,2554.72,1
116036266,07:54:00,07:54:00,34544,3,,0,0,6395.64,1
116036266,07:57:00,07:57:00,34530,4,,0,0,8140.62,1
116036266,08:00:00,08:00:00,34526,5,,0,0,10367.85,1
116036266,08:04:00,08:04:00,34542,6,,0,0,13104.77,1
116036266,08:07:00,08:07:00,34520,7,,0,0,15850.68,1
116036266,08:13:00,08:13:00,34510,8,,1,0,17707.52,1
116036267,07:31:00,07:31:00,34781,1,,0,1,65.58,1
116036267,07:35:00,07:35:00,34558,2,,0,0,2554.72,1
116036267,07:39:00,07:39:00,34544,3,,0,0,6395.64,1
116036267,07:42:00,07:42:00,34530,4,,0,0,8140.62,1
116036267,07:45:00,07:45:00,34526,5,,0,0,10367.85,1
116036267,07:49:00,07:49:00,34542,6,,0,0,13104.77,1
116036267,07:52:00,07:52:00,34520,7,,0,0,15850.68,1
116036267,07:58:00,07:58:00,34510,8,,1,0,17707.52,1
116036268,07:16:00,07:16:00,34781,1,,0,1,65.58,1
116036268,07:20:00,07:20:00,34558,2,,0,0,2554.72,1
116036268,07:24:00,07:24:00,34544,3,,0,0,6395.64,1
116036268,07:27:00,07:27:00,34530,4,,0,0,8140.62,1
116036268,07:30:00,07:30:00,34526,5,,0,0,10367.85,1
116036268,07:34:00,07:34:00,34542,6,,0,0,13104.77,1
116036268,07:37:00,07:37:00,34520,7,,0,0,15850.68,1
116036268,07:43:00,07:43:00,34510,8,,1,0,17707.52,1
116036269,07:01:00,07:01:00,34781,1,,0,1,65.58,1
116036269,07:05:00,07:05:00,34558,2,,0,0,2554.72,1
116036269,07:09:00,07:09:00,34544,3,,0,0,6395.64,1
116036269,07:12:00,07:12:00,34530,4,,0,0,8140.62,1
116036269,07:15:00,07:15:00,34526,5,,0,0,10367.85,1
116036269,07:19:00,07:19:00,34542,6,,0,0,13104.77,1
116036269,07:22:00,07:22:00,34520,7,,0,0,15850.68,1
116036269,07:28:00,07:28:00,34510,8,,1,0,17707.52,1
116036270,06:46:00,06:46:00,34781,1,,0,1,65.58,1
116036270,06:50:00,06:50:00,34558,2,,0,0,2554.72,1
116036270,06:54:00,06:54:00,34544,3,,0,0,6395.64,1
116036270,06:57:00,06:57:00,34530,4,,0,0,8140.62,1
116036270,07:00:00,07:00:00,34526,5,,0,0,10367.85,1
116036270,07:04:00,07:04:00,34542,6,,0,0,13104.77,1
116036270,07:07:00,07:07:00,34520,7,,0,0,15850.68,1
116036270,07:13:00,07:13:00,34510,8,,1,0,17707.52,1
116036271,06:31:00,06:31:00,34781,1,,0,1,65.58,1
116036271,06:35:00,06:35:00,34558,2,,0,0,2554.72,1
116036271,06:39:00,06:39:00,34544,3,,0,0,6395.64,1
116036271,06:42:00,06:42:00,34530,4,,0,0,8140.62,1
116036271,06:45:00,06:45:00,34526,5,,0,0,10367.85,1
116036271,06:49:00,06:49:00,34542,6,,0,0,13104.77,1
116036271,06:52:00,06:52:00,34520,7,,0,0,15850.68,1
116036271,06:58:00,06:58:00,34510,8,,1,0,17707.52,1
116036272,06:16:00,06:16:00,34781,1,,0,1,65.58,1
116036272,06:20:00,06:20:00,34558,2,,0,0,2554.72,1
116036272,06:24:00,06:24:00,34544,3,,0,0,6395.64,1
116036272,06:27:00,06:27:00,34530,4,,0,0,8140.62,1
116036272,06:30:00,06:30:00,34526,5,,0,0,10367.85,1
116036272,06:34:00,06:34:00,34542,6,,0,0,13104.77,1
116036272,06:37:00,06:37:00,34520,7,,0,0,15850.68,1
116036272,06:43:00,06:43:00,34510,8,,1,0,17707.52,1
116036273,06:01:00,06:01:00,34781,1,,0,1,65.58,1
116036273,06:05:00,06:05:00,34558,2,,0,0,2554.72,1
116036273,06:09:00,06:09:00,34544,3,,0,0,6395.64,1
116036273,06:12:00,06:12:00,34530,4,,0,0,8140.62,1
116036273,06:15:00,06:15:00,34526,5,,0,0,10367.85,1
116036273,06:19:00,06:19:00,34542,6,,0,0,13104.77,1
116036273,06:22:00,06:22:00,34520,7,,0,0,15850.68,1
116036273,06:28:00,06:28:00,34510,8,,1,0,17707.52,1
116036274,05:31:00,05:31:00,34781,1,,0,1,65.58,1
116036274,05:35:00,05:35:00,34558,2,,0,0,2554.72,1
116036274,05:39:00,05:39:00,34544,3,,0,0,6395.64,1
116036274,05:42:00,05:42:00,34530,4,,0,0,8140.62,1
116036274,05:45:00,05:45:00,34526,5,,0,0,10367.85,1
116036274,05:49:00,05:49:00,34542,6,,0,0,13104.77,1
116036274,05:52:00,05:52:00,34520,7,,0,0,15850.68,1
116036274,05:58:00,05:58:00,34510,8,,1,0,17707.52,1
116036275,05:01:00,05:01:00,34781,1,,0,1,65.58,1
116036275,05:05:00,05:05:00,34558,2,,0,0,2554.72,1
116036275,05:09:00,05:09:00,34544,3,,0,0,6395.64,1
116036275,05:12:00,05:12:00,34530,4,,0,0,8140.62,1
116036275,05:15:00,05:15:00,34526,5,,0,0,10367.85,1
116036275,05:19:00,05:19:00,34542,6,,0,0,13104.77,1
116036275,05:22:00,05:22:00,34520,7,,0,0,15850.68,1
116036275,05:28:00,05:28:00,34510,8,,1,0,17707.52,1
116036276,04:31:00,04:31:00,34781,1,,0,1,65.58,1
116036276,04:35:00,04:35:00,34558,2,,0,0,2554.72,1
116036276,04:39:00,04:39:00,34544,3,,0,0,6395.64,1
116036276,04:42:00,04:42:00,34530,4,,0,0,8140.62,1
116036276,04:45:00,04:45:00,34526,5,,0,0,10367.85,1
116036276,04:49:00,04:49:00,34542,6,,0,0,13104.77,1
116036276,04:52:00,04:52:00,34520,7,,0,0,15850.68,1
116036276,04:58:00,04:58:00,34510,8,,1,0,17707.52,1
116036286,22:43:00,22:43:00,34560,1,,0,1,219.00,1
116036286,22:45:00,22:45:00,34543,2,,0,0,3114.28,1
116036286,22:49:00,22:49:00,34559,3,,0,0,6965.72,1
116036286,22:58:00,22:58:00,34782,4,,1,0,9386.07,1
116036287,21:43:00,21:43:00,34560,1,,0,1,219.00,1
116036287,21:45:00,21:45:00,34543,2,,0,0,3114.28,1
116036287,21:49:00,21:49:00,34559,3,,0,0,6965.72,1
116036287,21:58:00,21:58:00,34782,4,,1,0,9386.07,1
116036288,20:43:00,20:43:00,34560,1,,0,1,219.00,1
116036288,20:45:00,20:45:00,34543,2,,0,0,3114.28,1
116036288,20:49:00,20:49:00,34559,3,,0,0,6965.72,1
116036288,20:58:00,20:58:00,34782,4,,1,0,9386.07,1
116036289,19:43:00,19:43:00,34560,1,,0,1,219.00,1
116036289,19:45:00,19:45:00,34543,2,,0,0,3114.28,1
116036289,19:49:00,19:49:00,34559,3,,0,0,6965.72,1
116036289,19:58:00,19:58:00,34782,4,,1,0,9386.07,1
116036290,18:43:00,18:43:00,34560,1,,0,1,219.00,1
116036290,18:45:00,18:45:00,34543,2,,0,0,3114.28,1
116036290,18:49:00,18:49:00,34559,3,,0,0,6965.72,1
116036290,18:58:00,18:58:00,34782,4,,1,0,9386.07,1
116036291,18:13:00,18:13:00,34560,1,,0,1,219.00,1
116036291,18:15:00,18:15:00,34543,2,,0,0,3114.28,1
116036291,18:19:00,18:19:00,34559,3,,0,0,6965.72,1
116036291,18:28:00,18:28:00,34782,4,,1,0,9386.07,1
116036292,17:43:00,17:43:00,34560,1,,0,1,219.00,1
116036292,17:45:00,17:45:00,34543,2,,0,0,3114.28,1
116036292,17:49:00,17:49:00,34559,3,,0,0,6965.72,1
116036292,17:58:00,17:58:00,34782,4,,1,0,9386.07,1
116036293,17:13:00,17:13:00,34560,1,,0,1,219.00,1
116036293,17:15:00,17:15:00,34543,2,,0,0,3114.28,1
116036293,17:19:00,17:19:00,34559,3,,0,0,6965.72,1
116036293,17:28:00,17:28:00,34782,4,,1,0,9386.07,1
116036294,16:43:00,16:43:00,34560,1,,0,1,219.00,1
116036294,16:45:00,16:45:00,34543,2,,0,0,3114.28,1
116036294,16:49:00,16:49:00,34559,3,,0,0,6965.72,1
116036294,16:58:00,16:58:00,34782,4,,1,0,9386.07,1
116036295,16:13:00,16:13:00,34560,1,,0,1,219.00,1
116036295,16:15:00,16:15:00,34543,2,,0,0,3114.28,1
116036295,16:19:00,16:19:00,34559,3,,0,0,6965.72,1
116036295,16:28:00,16:28:00,34782,4,,1,0,9386.07,1
116036296,15:43:00,15:43:00,34560,1,,0,1,219.00,1
116036296,15:45:00,15:45:00,34543,2,,0,0,3114.28,1
116036296,15:49:00,15:49:00,34559,3,,0,0,6965.72,1
116036296,15:58:00,15:58:00,34782,4,,1,0,9386.07,1
116036297,14:43:00,14:43:00,34560,1,,0,1,219.00,1
116036297,14:45:00,14:45:00,34543,2,,0,0,3114.28,1
116036297,14:49:00,14:49:00,34559,3,,0,0,6965.72,1
116036297,14:58:00,14:58:00,34782,4,,1,0,9386.07,1
116036298,13:43:00,13:43:00,34560,1,,0,1,219.00,1
116036298,13:45:00,13:45:00,34543,2,,0,0,3114.28,1
116036298,13:49:00,13:49:00,34559,3,,0,0,6965.72,1
116036298,13:58:00,13:58:00,34782,4,,1,0,9386.07,1
116036299,12:43:00,12:43:00,34560,1,,0,1,219.00,1
116036299,12:45:00,12:45:00,34543,2,,0,0,3114.28,1
116036299,12:49:00,12:49:00,34559,3,,0,0,6965.72,1
116036299,12:58:00,12:58:00,34782,4,,1,0,9386.07,1
116036300,11:43:00,11:43:00,34560,1,,0,1,219.00,1
116036300,11:45:00,11:45:00,34543,2,,0,0,3114.28,1
116036300,11:49:00,11:49:00,34559,3,,0,0,6965.72,1
116036300,11:58:00,11:58:00,34782,4,,1,0,9386.07,1
116036301,10:43:00,10:43:00,34560,1,,0,1,219.00,1
116036301,10:45:00,10:45:00,34543,2,,0,0,3114.28,1
116036301,10:49:00,10:49:00,34559,3,,0,0,6965.72,1
116036301,10:58:00,10:58:00,34782,4,,1,0,9386.07,1
116036302,23:51:00,23:51:00,34511,1,,0,1,354.18,1
116036302,23:54:00,23:54:00,34519,2,,0,0,2343.92,1
116036302,23:57:00,23:57:00,34541,3,,0,0,5087.13,1
116036302,24:01:00,24:01:00,34525,4,,0,0,7817.97,1
116036302,24:03:00,24:03:00,34529,5,,0,0,10052.85,1
116036302,24:07:00,24:07:00,34543,6,,0,0,11787.45,1
116036302,24:11:00,24:11:00,34559,7,,0,0,15638.89,1
116036302,24:18:00,24:18:00,34781,8,,1,0,18055.23,1
116036303,23:21:00,23:21:00,34511,1,,0,1,354.18,1
116036303,23:24:00,23:24:00,34519,2,,0,0,2343.92,1
116036303,23:27:00,23:27:00,34541,3,,0,0,5087.13,1
116036303,23:31:00,23:31:00,34525,4,,0,0,7817.97,1
116036303,23:33:00,23:33:00,34529,5,,0,0,10052.85,1
116036303,23:37:00,23:37:00,34543,6,,0,0,11787.45,1
116036303,23:41:00,23:41:00,34559,7,,0,0,15638.89,1
116036303,23:48:00,23:48:00,34781,8,,1,0,18055.23,1
116036304,09:43:00,09:43:00,34560,1,,0,1,219.00,1
116036304,09:45:00,09:45:00,34543,2,,0,0,3114.28,1
116036304,09:49:00,09:49:00,34559,3,,0,0,6965.72,1
116036304,09:58:00,09:58:00,34782,4,,1,0,9386.07,1
116036305,22:51:00,22:51:00,34511,1,,0,1,354.18,1
116036305,22:54:00,22:54:00,34519,2,,0,0,2343.92,1
116036305,22:57:00,22:57:00,34541,3,,0,0,5087.13,1
116036305,23:01:00,23:01:00,34525,4,,0,0,7817.97,1
116036305,23:03:00,23:03:00,34529,5,,0,0,10052.85,1
116036305,23:07:00,23:07:00,34543,6,,0,0,11787.45,1
116036305,23:11:00,23:11:00,34559,7,,0,0,15638.89,1
116036305,23:18:00,23:18:00,34781,8,,1,0,18055.23,1
116036306,22:21:00,22:21:00,34511,1,,0,1,354.18,1
116036306,22:24:00,22:24:00,34519,2,,0,0,2343.92,1
116036306,22:27:00,22:27:00,34541,3,,0,0,5087.13,1
116036306,22:31:00,22:31:00,34525,4,,0,0,7817.97,1
116036306,22:33:00,22:33:00,34529,5,,0,0,10052.85,1
116036306,22:37:00,22:37:00,34543,6,,0,0,11787.45,1
116036306,22:41:00,22:41:00,34559,7,,0,0,15638.89,1
116036306,22:48:00,22:48:00,34781,8,,1,0,18055.23,1
116036307,08:43:00,08:43:00,34560,1,,0,1,219.00,1
116036307,08:45:00,08:45:00,34543,2,,0,0,3114.28,1
116036307,08:49:00,08:49:00,34559,3,,0,0,6965.72,1
116036307,08:58:00,08:58:00,34782,4,,1,0,9386.07,1
116036308,21:51:00,21:51:00,34511,1,,0,1,354.18,1
116036308,21:54:00,21:54:00,34519,2,,0,0,2343.92,1
116036308,21:57:00,21:57:00,34541,3,,0,0,5087.13,1
116036308,22:01:00,22:01:00,34525,4,,0,0,7817.97,1
116036308,22:03:00,22:03:00,34529,5,,0,0,10052.85,1
116036308,22:07:00,22:07:00,34543,6,,0,0,11787.45,1
116036308,22:11:00,22:11:00,34559,7,,0,0,15638.89,1
116036308,22:18:00,22:18:00,34781,8,,1,0,18055.23,1
116036309,08:13:00,08:13:00,34560,1,,0,1,219.00,1
116036309,08:15:00,08:15:00,34543,2,,0,0,3114.28,1
116036309,08:19:00,08:19:00,34559,3,,0,0,6965.72,1
116036309,08:28:00,08:28:00,34782,4,,1,0,9386.07,1
116036310,21:21:00,21:21:00,34511,1,,0,1,354.18,1
116036310,21:24:00,21:24:00,34519,2,,0,0,2343.92,1
116036310,21:27:00,21:27:00,34541,3,,0,0,5087.13,1
116036310,21:31:00,21:31:00,34525,4,,0,0,7817.97,1
116036310,21:33:00,21:33:00,34529,5,,0,0,10052.85,1
116036310,21:37:00,21:37:00,34543,6,,0,0,11787.45,1
116036310,21:41:00,21:41:00,34559,7,,0,0,15638.89,1
116036310,21:48:00,21:48:00,34781,8,,1,0,18055.23,1
116036311,07:43:00,07:43:00,34560,1,,0,1,219.00,1
116036311,07:45:00,07:45:00,34543,2,,0,0,3114.28,1
116036311,07:49:00,07:49:00,34559,3,,0,0,6965.72,1
116036311,07:58:00,07:58:00,34782,4,,1,0,9386.07,1
116036312,20:51:00,20:51:00,34511,1,,0,1,354.18,1
116036312,20:54:00,20:54:00,34519,2,,0,0,2343.92,1
116036312,20:57:00,20:57:00,34541,3,,0,0,5087.13,1
116036312,21:01:00,21:01:00,34525,4,,0,0,7817.97,1
116036312,21:03:00,21:03:00,34529,5,,0,0,10052.85,1
116036312,21:07:00,21:07:00,34543,6,,0,0,11787.45,1
116036312,21:11:00,21:11:00,34559,7,,0,0,15638.89,1
116036312,21:18:00,21:18:00,34781,8,,1,0,18055.23,1
116036313,07:13:00,07:13:00,34560,1,,0,1,219.00,1
116036313,07:15:00,07:15:00,34543,2,,0,0,3114.28,1
116036313,07:19:00,07:19:00,34559,3,,0,0,6965.72,1
116036313,07:28:00,07:28:00,34782,4,,1,0,9386.07,1
116036314,20:21:00,20:21:00,34511,1,,0,1,354.18,1
116036314,20:24:00,20:24:00,34519,2,,0,0,2343.92,1
116036314,20:27:00,20:27:00,34541,3,,0,0,5087.13,1
116036314,20:31:00,20:31:00,34525,4,,0,0,7817.97,1
116036314,20:33:00,20:33:00,34529,5,,0,0,10052.85,1
116036314,20:37:00,20:37:00,34543,6,,0,0,11787.45,1
116036314,20:41:00,20:41:00,34559,7,,0,0,15638.89,1
116036314,20:48:00,20:48:00,34781,8,,1,0,18055.23,1
116036315,06:43:00,06:43:00,34560,1,,0,1,219.00,1
116036315,06:45:00,06:45:00,34543,2,,0,0,3114.28,1
116036315,06:49:00,06:49:00,34559,3,,0,0,6965.72,1
116036315,06:58:00,06:58:00,34782,4,,1,0,9386.07,1
116036316,19:51:00,19:51:00,34511,1,,0,1,354.18,1
116036316,19:54:00,19:54:00,34519,2,,0,0,2343.92,1
116036316,19:57:00,19:57:00,34541,3,,0,0,5087.13,1
116036316,20:01:00,20:01:00,34525,4,,0,0,7817.97,1
116036316,20:03:00,20:03:00,34529,5,,0,0,10052.85,1
116036316,20:07:00,20:07:00,34543,6,,0,0,11787.45,1
116036316,20:11:00,20:11:00,34559,7,,0,0,15638.89,1
116036316,20:18:00,20:18:00,34781,8,,1,0,18055.23,1
116036317,06:13:00,06:13:00,34560,1,,0,1,219.00,1
116036317,06:15:00,06:15:00,34543,2,,0,0,3114.28,1
116036317,06:19:00,06:19:00,34559,3,,0,0,6965.72,1
116036317,06:28:00,06:28:00,34782,4,,1,0,9386.07,1
116036318,19:21:00,19:21:00,34511,1,,0,1,354.18,1
116036318,19:24:00,19:24:00,34519,2,,0,0,2343.92,1
116036318,19:27:00,19:27:00,34541,3,,0,0,5087.13,1
116036318,19:31:00,19:31:00,34525,4,,0,0,7817.97,1
116036318,19:33:00,19:33:00,34529,5,,0,0,10052.85,1
116036318,19:37:00,19:37:00,34543,6,,0,0,11787.45,1
116036318,19:41:00,19:41:00,34559,7,,0,0,15638.89,1
116036318,19:48:00,19:48:00,34781,8,,1,0,18055.23,1
116036319,18:51:00,18:51:00,34511,1,,0,1,354.18,1
116036319,18:54:00,18:54:00,34519,2,,0,0,2343.92,1
116036319,18:57:00,18:57:00,34541,3,,0,0,5087.13,1
116036319,19:01:00,19:01:00,34525,4,,0,0,7817.97,1
116036319,19:03:00,19:03:00,34529,5,,0,0,10052.85,1
116036319,19:07:00,19:07:00,34543,6,,0,0,11787.45,1
116036319,19:11:00,19:11:00,34559,7,,0,0,15638.89,1
116036319,19:18:00,19:18:00,34781,8,,1,0,18055.23,1
116036320,05:13:00,05:13:00,34560,1,,0,1,219.00,1
116036320,05:15:00,05:15:00,34543,2,,0,0,3114.28,1
116036320,05:19:00,05:19:00,34559,3,,0,0,6965.72,1
116036320,05:28:00,05:28:00,34782,4,,1,0,9386.07,1
116036321,18:21:00,18:21:00,34511,1,,0,1,354.18,1
116036321,18:24:00,18:24:00,34519,2,,0,0,2343.92,1
116036321,18:27:00,18:27:00,34541,3,,0,0,5087.13,1
116036321,18:31:00,18:31:00,34525,4,,0,0,7817.97,1
116036321,18:33:00,18:33:00,34529,5,,0,0,10052.85,1
116036321,18:37:00,18:37:00,34543,6,,0,0,11787.45,1
116036321,18:41:00,18:41:00,34559,7,,0,0,15638.89,1
116036321,18:48:00,18:48:00,34781,8,,1,0,18055.23,1
116036322,18:06:00,18:06:00,34511,1,,0,1,354.18,1
116036322,18:09:00,18:09:00,34519,2,,0,0,2343.92,1
116036322,18:12:00,18:12:00,34541,3,,0,0,5087.13,1
116036322,18:16:00,18:16:00,34525,4,,0,0,7817.97,1
116036322,18:18:00,18:18:00,34529,5,,0,0,10052.85,1
116036322,18:22:00,18:22:00,34543,6,,0,0,11787.45,1
116036322,18:26:00,18:26:00,34559,7,,0,0,15638.89,1
116036322,18:33:00,18:33:00,34781,8,,1,0,18055.23,1
116036323,17:51:00,17:51:00,34511,1,,0,1,354.18,1
116036323,17:54:00,17:54:00,34519,2,,0,0,2343.92,1
116036323,17:57:00,17:57:00,34541,3,,0,0,5087.13,1
116036323,18:01:00,18:01:00,34525,4,,0,0,7817.97,1
116036323,18:03:00,18:03:00,34529,5,,0,0,10052.85,1
116036323,18:07:00,18:07:00,34543,6,,0,0,11787.45,1
116036323,18:11:00,18:11:00,34559,7,,0,0,15638.89,1
116036323,18:18:00,18:18:00,34781,8,,1,0,18055.23,1
116036324,17:36:00,17:36:00,34511,1,,0,1,354.18,1
116036324,17:39:00,17:39:00,34519,2,,0,0,2343.92,1
116036324,17:42:00,17:42:00,34541,3,,0,0,5087.13,1
116036324,17:46:00,17:46:00,34525,4,,0,0,7817.97,1
116036324,17:48:00,17:48:00,34529,5,,0,0,10052.85,1
116036324,17:52:00,17:52:00,34543,6,,0,0,11787.45,1
116036324,17:56:00,17:56:00,34559,7,,0,0,15638.89,1
116036324,18:03:00,18:03:00,34781,8,,1,0,18055.23,1
116036325,17:21:00,17:21:00,34511,1,,0,1,354.18,1
116036325,17:24:00,17:24:00,34519,2,,0,0,2343.92,1
116036325,17:27:00,17:27:00,34541,3,,0,0,5087.13,1
116036325,17:31:00,17:31:00,34525,4,,0,0,7817.97,1
116036325,17:33:00,17:33:00,34529,5,,0,0,10052.85,1
116036325,17:37:00,17:37:00,34543,6,,0,0,11787.45,1
116036325,17:41:00,17:41:00,34559,7,,0,0,15638.89,1
116036325,17:48:00,17:48:00,34781,8,,1,0,18055.23,1
116036326,17:06:00,17:06:00,34511,1,,0,1,354.18,1
116036326,17:09:00,17:09:00,34519,2,,0,0,2343.92,1
116036326,17:12:00,17:12:00,34541,3,,0,0,5087.13,1
116036326,17:16:00,17:16:00,34525,4,,0,0,7817.97,1
116036326,17:18:00,17:18:00,34529,5,,0,0,10052.85,1
116036326,17:22:00,17:22:00,34543,6,,0,0,11787.45,1
116036326,17:26:00,17:26:00,34559,7,,0,0,15638.89,1
116036326,17:33:00,17:33:00,34781,8,,1,0,18055.23,1
116036327,16:51:00,16:51:00,34511,1,,0,1,354.18,1
116036327,16:54:00,16:54:00,34519,2,,0,0,2343.92,1
116036327,16:57:00,16:57:00,34541,3,,0,0,5087.13,1
116036327,17:01:00,17:01:00,34525,4,,0,0,7817.97,1
116036327,17:03:00,17:03:00,34529,5,,0,0,10052.85,1
116036327,17:07:00,17:07:00,34543,6,,0,0,11787.45,1
116036327,17:11:00,17:11:00,34559,7,,0,0,15638.89,1
116036327,17:18:00,17:18:00,34781,8,,1,0,18055.23,1
116036328,16:36:00,16:36:00,34511,1,,0,1,354.18,1
116036328,16:39:00,16:39:00,34519,2,,0,0,2343.92,1
116036328,16:42:00,16:42:00,34541,3,,0,0,5087.13,1
116036328,16:46:00,16:46:00,34525,4,,0,0,7817.97,1
116036328,16:48:00,16:48:00,34529,5,,0,0,10052.85,1
116036328,16:52:00,16:52:00,34543,6,,0,0,11787.45,1
116036328,16:56:00,16:56:00,34559,7,,0,0,15638.89,1
116036328,17:03:00,17:03:00,34781,8,,1,0,18055.23,1
116036329,16:21:00,16:21:00,34511,1,,0,1,354.18,1
116036329,16:24:00,16:24:00,34519,2,,0,0,2343.92,1
116036329,16:27:00,16:27:00,34541,3,,0,0,5087.13,1
116036329,16:31:00,16:31:00,34525,4,,0,0,7817.97,1
116036329,16:33:00,16:33:00,34529,5,,0,0,10052.85,1
116036329,16:37:00,16:37:00,34543,6,,0,0,11787.45,1
116036329,16:41:00,16:41:00,34559,7,,0,0,15638.89,1
116036329,16:48:00,16:48:00,34781,8,,1,0,18055.23,1
116036330,16:06:00,16:06:00,34511,1,,0,1,354.18,1
116036330,16:09:00,16:09:00,34519,2,,0,0,2343.92,1
116036330,16:12:00,16:12:00,34541,3,,0,0,5087.13,1
116036330,16:16:00,16:16:00,34525,4,,0,0,7817.97,1
116036330,16:18:00,16:18:00,34529,5,,0,0,10052.85,1
116036330,16:22:00,16:22:00,34543,6,,0,0,11787.45,1
116036330,16:26:00,16:26:00,34559,7,,0,0,15638.89,1
116036330,16:33:00,16:33:00,34781,8,,1,0,18055.23,1
116036331,15:51:00,15:51:00,34511,1,,0,1,354.18,1
116036331,15:54:00,15:54:00,34519,2,,0,0,2343.92,1
116036331,15:57:00,15:57:00,34541,3,,0,0,5087.13,1
116036331,16:01:00,16:01:00,34525,4,,0,0,7817.97,1
116036331,16:03:00,16:03:00,34529,5,,0,0,10052.85,1
116036331,16:07:00,16:07:00,34543,6,,0,0,11787.45,1
116036331,16:11:00,16:11:00,34559,7,,0,0,15638.89,1
116036331,16:18:00,16:18:00,34781,8,,1,0,18055.23,1
116036332,15:36:00,15:36:00,34511,1,,0,1,354.18,1
116036332,15:39:00,15:39:00,34519,2,,0,0,2343.92,1
116036332,15:42:00,15:42:00,34541,3,,0,0,5087.13,1
116036332,15:46:00,15:46:00,34525,4,,0,0,7817.97,1
116036332,15:48:00,15:48:00,34529,5,,0,0,10052.85,1
116036332,15:52:00,15:52:00,34543,6,,0,0,11787.45,1
116036332,15:56:00,15:56:00,34559,7,,0,0,15638.89,1
116036332,16:03:00,16:03:00,34781,8,,1,0,18055.23,1
116036333,15:21:00,15:21:00,34511,1,,0,1,354.18,1
116036333,15:24:00,15:24:00,34519,2,,0,0,2343.92,1
116036333,15:27:00,15:27:00,34541,3,,0,0,5087.13,1
116036333,15:31:00,15:31:00,34525,4,,0,0,7817.97,1
116036333,15:33:00,15:33:00,34529,5,,0,0,10052.85,1
116036333,15:37:00,15:37:00,34543,6,,0,0,11787.45,1
116036333,15:41:00,15:41:00,34559,7,,0,0,15638.89,1
116036333,15:48:00,15:48:00,34781,8,,1,0,18055.23,1
116036334,15:06:00,15:06:00,34511,1,,0,1,354.18,1
116036334,15:09:00,15:09:00,34519,2,,0,0,2343.92,1
116036334,15:12:00,15:12:00,34541,3,,0,0,5087.13,1
116036334,15:16:00,15:16:00,34525,4,,0,0,7817.97,1
116036334,15:18:00,15:18:00,34529,5,,0,0,10052.85,1
116036334,15:22:00,15:22:00,34543,6,,0,0,11787.45,1
116036334,15:26:00,15:26:00,34559,7,,0,0,15638.89,1
116036334,15:33:00,15:33:00,34781,8,,1,0,18055.23,1
116036335,14:51:00,14:51:00,34511,1,,0,1,354.18,1
116036335,14:54:00,14:54:00,34519,2,,0,0,2343.92,1
116036335,14:57:00,14:57:00,34541,3,,0,0,5087.13,1
116036335,15:01:00,15:01:00,34525,4,,0,0,7817.97,1
116036335,15:03:00,15:03:00,34529,5,,0,0,10052.85,1
116036335,15:07:00,15:07:00,34543,6,,0,0,11787.45,1
116036335,15:11:00,15:11:00,34559,7,,0,0,15638.89,1
116036335,15:18:00,15:18:00,34781,8,,1,0,18055.23,1
116036336,14:36:00,14:36:00,34511,1,,0,1,354.18,1
116036336,14:39:00,14:39:00,34519,2,,0,0,2343.92,1
116036336,14:42:00,14:42:00,34541,3,,0,0,5087.13,1
116036336,14:46:00,14:46:00,34525,4,,0,0,7817.97,1
116036336,14:48:00,14:48:00,34529,5,,0,0,10052.85,1
116036336,14:52:00,14:52:00,34543,6,,0,0,11787.45,1
116036336,14:56:00,14:56:00,34559,7,,0,0,15638.89,1
116036336,15:03:00,15:03:00,34781,8,,1,0,18055.23,1
116036337,14:21:00,14:21:00,34511,1,,0,1,354.18,1
116036337,14:24:00,14:24:00,34519,2,,0,0,2343.92,1
116036337,14:27:00,14:27:00,34541,3,,0,0,5087.13,1
116036337,14:31:00,14:31:00,34525,4,,0,0,7817.97,1
116036337,14:33:00,14:33:00,34529,5,,0,0,10052.85,1
116036337,14:37:00,14:37:00,34543,6,,0,0,11787.45,1
116036337,14:41:00,14:41:00,34559,7,,0,0,15638.89,1
116036337,14:48:00,14:48:00,34781,8,,1,0,18055.23,1
116036338,14:06:00,14:06:00,34511,1,,0,1,354.18,1
116036338,14:09:00,14:09:00,34519,2,,0,0,2343.92,1
116036338,14:12:00,14:12:00,34541,3,,0,0,5087.13,1
116036338,14:16:00,14:16:00,34525,4,,0,0,7817.97,1
116036338,14:18:00,14:18:00,34529,5,,0,0,10052.85,1
116036338,14:22:00,14:22:00,34543,6,,0,0,11787.45,1
116036338,14:26:00,14:26:00,34559,7,,0,0,15638.89,1
116036338,14:33:00,14:33:00,34781,8,,1,0,18055.23,1
116036339,13:51:00,13:51:00,34511,1,,0,1,354.18,1
116036339,13:54:00,13:54:00,34519,2,,0,0,2343.92,1
116036339,13:57:00,13:57:00,34541,3,,0,0,5087.13,1
116036339,14:01:00,14:01:00,34525,4,,0,0,7817.97,1
116036339,14:03:00,14:03:00,34529,5,,0,0,10052.85,1
116036339,14:07:00,14:07:00,34543,6,,0,0,11787.45,1
116036339,14:11:00,14:11:00,34559,7,,0,0,15638.89,1
116036339,14:18:00,14:18:00,34781,8,,1,0,18055.23,1
116036340,13:36:00,13:36:00,34511,1,,0,1,354.18,1
116036340,13:39:00,13:39:00,34519,2,,0,0,2343.92,1
116036340,13:42:00,13:42:00,34541,3,,0,0,5087.13,1
116036340,13:46:00,13:46:00,34525,4,,0,0,7817.97,1
116036340,13:48:00,13:48:00,34529,5,,0,0,10052.85,1
116036340,13:52:00,13:52:00,34543,6,,0,0,11787.45,1
116036340,13:56:00,13:56:00,34559,7,,0,0,15638.89,1
116036340,14:03:00,14:03:00,34781,8,,1,0,18055.23,1
116036341,13:21:00,13:21:00,34511,1,,0,1,354.18,1
116036341,13:24:00,13:24:00,34519,2,,0,0,2343.92,1
116036341,13:27:00,13:27:00,34541,3,,0,0,5087.13,1
116036341,13:31:00,13:31:00,34525,4,,0,0,7817.97,1
116036341,13:33:00,13:33:00,34529,5,,0,0,10052.85,1
116036341,13:37:00,13:37:00,34543,6,,0,0,11787.45,1
116036341,13:41:00,13:41:00,34559,7,,0,0,15638.89,1
116036341,13:48:00,13:48:00,34781,8,,1,0,18055.23,1
116036342,13:06:00,13:06:00,34511,1,,0,1,354.18,1
116036342,13:09:00,13:09:00,34519,2,,0,0,2343.92,1
116036342,13:12:00,13:12:00,34541,3,,0,0,5087.13,1
116036342,13:16:00,13:16:00,34525,4,,0,0,7817.97,1
116036342,13:18:00,13:18:00,34529,5,,0,0,10052.85,1
116036342,13:22:00,13:22:00,34543,6,,0,0,11787.45,1
116036342,13:26:00,13:26:00,34559,7,,0,0,15638.89,1
116036342,13:33:00,13:33:00,34781,8,,1,0,18055.23,1
116036343,12:51:00,12:51:00,34511,1,,0,1,354.18,1
116036343,12:54:00,12:54:00,34519,2,,0,0,2343.92,1
116036343,12:57:00,12:57:00,34541,3,,0,0,5087.13,1
116036343,13:01:00,13:01:00,34525,4,,0,0,7817.97,1
116036343,13:03:00,13:03:00,34529,5,,0,0,10052.85,1
116036343,13:07:00,13:07:00,34543,6,,0,0,11787.45,1
116036343,13:11:00,13:11:00,34559,7,,0,0,15638.89,1
116036343,13:18:00,13:18:00,34781,8,,1,0,18055.23,1
116036344,12:36:00,12:36:00,34511,1,,0,1,354.18,1
116036344,12:39:00,12:39:00,34519,2,,0,0,2343.92,1
116036344,12:42:00,12:42:00,34541,3,,0,0,5087.13,1
116036344,12:46:00,12:46:00,34525,4,,0,0,7817.97,1
116036344,12:48:00,12:48:00,34529,5,,0,0,10052.85,1
116036344,12:52:00,12:52:00,34543,6,,0,0,11787.45,1
116036344,12:56:00,12:56:00,34559,7,,0,0,15638.89,1
116036344,13:03:00,13:03:00,34781,8,,1,0,18055.23,1
116036345,12:21:00,12:21:00,34511,1,,0,1,354.18,1
116036345,12:24:00,12:24:00,34519,2,,0,0,2343.92,1
116036345,12:27:00,12:27:00,34541,3,,0,0,5087.13,1
116036345,12:31:00,12:31:00,34525,4,,0,0,7817.97,1
116036345,12:33:00,12:33:00,34529,5,,0,0,10052.85,1
116036345,12:37:00,12:37:00,34543,6,,0,0,11787.45,1
116036345,12:41:00,12:41:00,34559,7,,0,0,15638.89,1
116036345,12:48:00,12:48:00,34781,8,,1,0,18055.23,1
116036346,12:06:00,12:06:00,34511,1,,0,1,354.18,1
116036346,12:09:00,12:09:00,34519,2,,0,0,2343.92,1
116036346,12:12:00,12:12:00,34541,3,,0,0,5087.13,1
116036346,12:16:00,12:16:00,34525,4,,0,0,7817.97,1
116036346,12:18:00,12:18:00,34529,5,,0,0,10052.85,1
116036346,12:22:00,12:22:00,34543,6,,0,0,11787.45,1
116036346,12:26:00,12:26:00,34559,7,,0,0,15638.89,1
116036346,12:33:00,12:33:00,34781,8,,1,0,18055.23,1
116036347,11:51:00,11:51:00,34511,1,,0,1,354.18,1
116036347,11:54:00,11:54:00,34519,2,,0,0,2343.92,1
116036347,11:57:00,11:57:00,34541,3,,0,0,5087.13,1
116036347,12:01:00,12:01:00,34525,4,,0,0,7817.97,1
116036347,12:03:00,12:03:00,34529,5,,0,0,10052.85,1
116036347,12:07:00,12:07:00,34543,6,,0,0,11787.45,1
116036347,12:11:00,12:11:00,34559,7,,0,0,15638.89,1
116036347,12:18:00,12:18:00,34781,8,,1,0,18055.23,1
116036348,11:36:00,11:36:00,34511,1,,0,1,354.18,1
116036348,11:39:00,11:39:00,34519,2,,0,0,2343.92,1
116036348,11:42:00,11:42:00,34541,3,,0,0,5087.13,1
116036348,11:46:00,11:46:00,34525,4,,0,0,7817.97,1
116036348,11:48:00,11:48:00,34529,5,,0,0,10052.85,1
116036348,11:52:00,11:52:00,34543,6,,0,0,11787.45,1
116036348,11:56:00,11:56:00,34559,7,,0,0,15638.89,1
116036348,12:03:00,12:03:00,34781,8,,1,0,18055.23,1
116036349,11:21:00,11:21:00,34511,1,,0,1,354.18,1
116036349,11:24:00,11:24:00,34519,2,,0,0,2343.92,1
116036349,11:27:00,11:27:00,34541,3,,0,0,5087.13,1
116036349,11:31:00,11:31:00,34525,4,,0,0,7817.97,1
116036349,11:33:00,11:33:00,34529,5,,0,0,10052.85,1
116036349,11:37:00,11:37:00,34543,6,,0,0,11787.45,1
116036349,11:41:00,11:41:00,34559,7,,0,0,15638.89,1
116036349,11:48:00,11:48:00,34781,8,,1,0,18055.23,1
116036350,11:06:00,11:06:00,34511,1,,0,1,354.18,1
116036350,11:09:00,11:09:00,34519,2,,0,0,2343.92,1
116036350,11:12:00,11:12:00,34541,3,,0,0,5087.13,1
116036350,11:16:00,11:16:00,34525,4,,0,0,7817.97,1
116036350,11:18:00,11:18:00,34529,5,,0,0,10052.85,1
116036350,11:22:00,11:22:00,34543,6,,0,0,11787.45,1
116036350,11:26:00,11:26:00,34559,7,,0,0,15638.89,1
116036350,11:33:00,11:33:00,34781,8,,1,0,18055.23,1
116036351,10:51:00,10:51:00,34511,1,,0,1,354.18,1
116036351,10:54:00,10:54:00,34519,2,,0,0,2343.92,1
116036351,10:57:00,10:57:00,34541,3,,0,0,5087.13,1
116036351,11:01:00,11:01:00,34525,4,,0,0,7817.97,1
116036351,11:03:00,11:03:00,34529,5,,0,0,10052.85,1
116036351,11:07:00,11:07:00,34543,6,,0,0,11787.45,1
116036351,11:11:00,11:11:00,34559,7,,0,0,15638.89,1
116036351,11:18:00,11:18:00,34781,8,,1,0,18055.23,1
116036352,10:36:00,10:36:00,34511,1,,0,1,354.18,1
116036352,10:39:00,10:39:00,34519,2,,0,0,2343.92,1
116036352,10:42:00,10:42:00,34541,3,,0,0,5087.13,1
116036352,10:46:00,10:46:00,34525,4,,0,0,7817.97,1
116036352,10:48:00,10:48:00,34529,5,,0,0,10052.85,1
116036352,10:52:00,10:52:00,34543,6,,0,0,11787.45,1
116036352,10:56:00,10:56:00,34559,7,,0,0,15638.89,1
116036352,11:03:00,11:03:00,34781,8,,1,0,18055.23,1
116036353,10:21:00,10:21:00,34511,1,,0,1,354.18,1
116036353,10:24:00,10:24:00,34519,2,,0,0,2343.92,1
116036353,10:27:00,10:27:00,34541,3,,0,0,5087.13,1
116036353,10:31:00,10:31:00,34525,4,,0,0,7817.97,1
116036353,10:33:00,10:33:00,34529,5,,0,0,10052.85,1
116036353,10:37:00,10:37:00,34543,6,,0,0,11787.45,1
116036353,10:41:00,10:41:00,34559,7,,0,0,15638.89,1
116036353,10:48:00,10:48:00,34781,8,,1,0,18055.23,1
116036354,10:06:00,10:06:00,34511,1,,0,1,354.18,1
116036354,10:09:00,10:09:00,34519,2,,0,0,2343.92,1
116036354,10:12:00,10:12:00,34541,3,,0,0,5087.13,1
116036354,10:16:00,10:16:00,34525,4,,0,0,7817.97,1
116036354,10:18:00,10:18:00,34529,5,,0,0,10052.85,1
116036354,10:22:00,10:22:00,34543,6,,0,0,11787.45,1
116036354,10:26:00,10:26:00,34559,7,,0,0,15638.89,1
116036354,10:33:00,10:33:00,34781,8,,1,0,18055.23,1
116036355,09:51:00,09:51:00,34511,1,,0,1,354.18,1
116036355,09:54:00,09:54:00,34519,2,,0,0,2343.92,1
116036355,09:57:00,09:57:00,34541,3,,0,0,5087.13,1
116036355,10:01:00,10:01:00,34525,4,,0,0,7817.97,1
116036355,10:03:00,10:03:00,34529,5,,0,0,10052.85,1
116036355,10:07:00,10:07:00,34543,6,,0,0,11787.45,1
116036355,10:11:00,10:11:00,34559,7,,0,0,15638.89,1
116036355,10:18:00,10:18:00,34781,8,,1,0,18055.23,1
116036356,09:36:00,09:36:00,34511,1,,0,1,354.18,1
116036356,09:39:00,09:39:00,34519,2,,0,0,2343.92,1
116036356,09:42:00,09:42:00,34541,3,,0,0,5087.13,1
116036356,09:46:00,09:46:00,34525,4,,0,0,7817.97,1
116036356,09:48:00,09:48:00,34529,5,,0,0,10052.85,1
116036356,09:52:00,09:52:00,34543,6,,0,0,11787.45,1
116036356,09:56:00,09:56:00,34559,7,,0,0,15638.89,1
116036356,10:03:00,10:03:00,34781,8,,1,0,18055.23,1
116036357,09:21:00,09:21:00,34511,1,,0,1,354.18,1
116036357,09:24:00,09:24:00,34519,2,,0,0,2343.92,1
116036357,09:27:00,09:27:00,34541,3,,0,0,5087.13,1
116036357,09:31:00,09:31:00,34525,4,,0,0,7817.97,1
116036357,09:33:00,09:33:00,34529,5,,0,0,10052.85,1
116036357,09:37:00,09:37:00,34543,6,,0,0,11787.45,1
116036357,09:41:00,09:41:00,34559,7,,0,0,15638.89,1
116036357,09:48:00,09:48:00,34781,8,,1,0,18055.23,1
116036358,09:06:00,09:06:00,34511,1,,0,1,354.18,1
116036358,09:09:00,09:09:00,34519,2,,0,0,2343.92,1
116036358,09:12:00,09:12:00,34541,3,,0,0,5087.13,1
116036358,09:16:00,09:16:00,34525,4,,0,0,7817.97,1
116036358,09:18:00,09:18:00,34529,5,,0,0,10052.85,1
116036358,09:22:00,09:22:00,34543,6,,0,0,11787.45,1
116036358,09:26:00,09:26:00,34559,7,,0,0,15638.89,1
116036358,09:33:00,09:33:00,34781,8,,1,0,18055.23,1
116036359,08:51:00,08:51:00,34511,1,,0,1,354.18,1
116036359,08:54:00,08:54:00,34519,2,,0,0,2343.92,1
116036359,08:57:00,08:57:00,34541,3,,0,0,5087.13,1
116036359,09:01:00,09:01:00,34525,4,,0,0,7817.97,1
116036359,09:03:00,09:03:00,34529,5,,0,0,10052.85,1
116036359,09:07:00,09:07:00,34543,6,,0,0,11787.45,1
116036359,09:11:00,09:11:00,34559,7,,0,0,15638.89,1
116036359,09:18:00,09:18:00,34781,8,,1,0,18055.23,1
116036360,08:36:00,08:36:00,34511,1,,0,1,354.18,1
116036360,08:39:00,08:39:00,34519,2,,0,0,2343.92,1
116036360,08:42:00,08:42:00,34541,3,,0,0,5087.13,1
116036360,08:46:00,08:46:00,34525,4,,0,0,7817.97,1
116036360,08:48:00,08:48:00,34529,5,,0,0,10052.85,1
116036360,08:52:00,08:52:00,34543,6,,0,0,11787.45,1
116036360,08:56:00,08:56:00,34559,7,,0,0,15638.89,1
116036360,09:03:00,09:03:00,34781,8,,1,0,18055.23,1
116036361,08:21:00,08:21:00,34511,1,,0,1,354.18,1
116036361,08:24:00,08:24:00,34519,2,,0,0,2343.92,1
116036361,08:27:00,08:27:00,34541,3,,0,0,5087.13,1
116036361,08:31:00,08:31:00,34525,4,,0,0,7817.97,1
116036361,08:33:00,08:33:00,34529,5,,0,0,10052.85,1
116036361,08:37:00,08:37:00,34543,6,,0,0,11787.45,1
116036361,08:41:00,08:41:00,34559,7,,0,0,15638.89,1
116036361,08:48:00,08:48:00,34781,8,,1,0,18055.23,1
116036362,08:06:00,08:06:00,34511,1,,0,1,354.18,1
116036362,08:09:00,08:09:00,34519,2,,0,0,2343.92,1
116036362,08:12:00,08:12:00,34541,3,,0,0,5087.13,1
116036362,08:16:00,08:16:00,34525,4,,0,0,7817.97,1
116036362,08:18:00,08:18:00,34529,5,,0,0,10052.85,1
116036362,08:22:00,08:22:00,34543,6,,0,0,11787.45,1
116036362,08:26:00,08:26:00,34559,7,,0,0,15638.89,1
116036362,08:33:00,08:33:00,34781,8,,1,0,18055.23,1
116036363,07:51:00,07:51:00,34511,1,,0,1,354.18,1
116036363,07:54:00,07:54:00,34519,2,,0,0,2343.92,1
116036363,07:57:00,07:57:00,34541,3,,0,0,5087.13,1
116036363,08:01:00,08:01:00,34525,4,,0,0,7817.97,1
116036363,08:03:00,08:03:00,34529,5,,0,0,10052.85,1
116036363,08:07:00,08:07:00,34543,6,,0,0,11787.45,1
116036363,08:11:00,08:11:00,34559,7,,0,0,15638.89,1
116036363,08:18:00,08:18:00,34781,8,,1,0,18055.23,1
116036364,07:36:00,07:36:00,34511,1,,0,1,354.18,1
116036364,07:39:00,07:39:00,34519,2,,0,0,2343.92,1
116036364,07:42:00,07:42:00,34541,3,,0,0,5087.13,1
116036364,07:46:00,07:46:00,34525,4,,0,0,7817.97,1
116036364,07:48:00,07:48:00,34529,5,,0,0,10052.85,1
116036364,07:52:00,07:52:00,34543,6,,0,0,11787.45,1
116036364,07:56:00,07:56:00,34559,7,,0,0,15638.89,1
116036364,08:03:00,08:03:00,34781,8,,1,0,18055.23,1
116036365,07:21:00,07:21:00,34511,1,,0,1,354.18,1
116036365,07:24:00,07:24:00,34519,2,,0,0,2343.92,1
116036365,07:27:00,07:27:00,34541,3,,0,0,5087.13,1
116036365,07:31:00,07:31:00,34525,4,,0,0,7817.97,1
116036365,07:33:00,07:33:00,34529,5,,0,0,10052.85,1
116036365,07:37:00,07:37:00,34543,6,,0,0,11787.45,1
116036365,07:41:00,07:41:00,34559,7,,0,0,15638.89,1
116036365,07:48:00,07:48:00,34781,8,,1,0,18055.23,1
116036366,07:06:00,07:06:00,34511,1,,0,1,354.18,1
116036366,07:09:00,07:09:00,34519,2,,0,0,2343.92,1
116036366,07:12:00,07:12:00,34541,3,,0,0,5087.13,1
116036366,07:16:00,07:16:00,34525,4,,0,0,7817.97,1
116036366,07:18:00,07:18:00,34529,5,,0,0,10052.85,1
116036366,07:22:00,07:22:00,34543,6,,0,0,11787.45,1
116036366,07:26:00,07:26:00,34559,7,,0,0,15638.89,1
116036366,07:33:00,07:33:00,34781,8,,1,0,18055.23,1
116036367,06:51:00,06:51:00,34511,1,,0,1,354.18,1
116036367,06:54:00,06:54:00,34519,2,,0,0,2343.92,1
116036367,06:57:00,06:57:00,34541,3,,0,0,5087.13,1
116036367,07:01:00,07:01:00,34525,4,,0,0,7817.97,1
116036367,07:03:00,07:03:00,34529,5,,0,0,10052.85,1
116036367,07:07:00,07:07:00,34543,6,,0,0,11787.45,1
116036367,07:11:00,07:11:00,34559,7,,0,0,15638.89,1
116036367,07:18:00,07:18:00,34781,8,,1,0,18055.23,1
116036368,06:36:00,06:36:00,34511,1,,0,1,354.18,1
116036368,06:39:00,06:39:00,34519,2,,0,0,2343.92,1
116036368,06:42:00,06:42:00,34541,3,,0,0,5087.13,1
116036368,06:46:00,06:46:00,34525,4,,0,0,7817.97,1
116036368,06:48:00,06:48:00,34529,5,,0,0,10052.85,1
116036368,06:52:00,06:52:00,34543,6,,0,0,11787.45,1
116036368,06:56:00,06:56:00,34559,7,,0,0,15638.89,1
116036368,07:03:00,07:03:00,34781,8,,1,0,18055.23,1
116036369,06:21:00,06:21:00,34511,1,,0,1,354.18,1
116036369,06:24:00,06:24:00,34519,2,,0,0,2343.92,1
116036369,06:27:00,06:27:00,34541,3,,0,0,5087.13,1
116036369,06:31:00,06:31:00,34525,4,,0,0,7817.97,1
116036369,06:33:00,06:33:00,34529,5,,0,0,10052.85,1
116036369,06:37:00,06:37:00,34543,6,,0,0,11787.45,1
116036369,06:41:00,06:41:00,34559,7,,0,0,15638.89,1
116036369,06:48:00,06:48:00,34781,8,,1,0,18055.23,1
116036370,06:06:00,06:06:00,34511,1,,0,1,354.18,1
116036370,06:09:00,06:09:00,34519,2,,0,0,2343.92,1
116036370,06:12:00,06:12:00,34541,3,,0,0,5087.13,1
116036370,06:16:00,06:16:00,34525,4,,0,0,7817.97,1
116036370,06:18:00,06:18:00,34529,5,,0,0,10052.85,1
116036370,06:22:00,06:22:00,34543,6,,0,0,11787.45,1
116036370,06:26:00,06:26:00,34559,7,,0,0,15638.89,1
116036370,06:33:00,06:33:00,34781,8,,1,0,18055.23,1
116036371,05:51:00,05:51:00,34511,1,,0,1,354.18,1
116036371,05:54:00,05:54:00,34519,2,,0,0,2343.92,1
116036371,05:57:00,05:57:00,34541,3,,0,0,5087.13,1
116036371,06:01:00,06:01:00,34525,4,,0,0,7817.97,1
116036371,06:03:00,06:03:00,34529,5,,0,0,10052.85,1
116036371,06:07:00,06:07:00,34543,6,,0,0,11787.45,1
116036371,06:11:00,06:11:00,34559,7,,0,0,15638.89,1
116036371,06:18:00,06:18:00,34781,8,,1,0,18055.23,1
116036372,05:21:00,05:21:00,34511,1,,0,1,354.18,1
116036372,05:24:00,05:24:00,34519,2,,0,0,2343.92,1
116036372,05:27:00,05:27:00,34541,3,,0,0,5087.13,1
116036372,05:31:00,05:31:00,34525,4,,0,0,7817.97,1
116036372,05:33:00,05:33:00,34529,5,,0,0,10052.85,1
116036372,05:37:00,05:37:00,34543,6,,0,0,11787.45,1
116036372,05:41:00,05:41:00,34559,7,,0,0,15638.89,1
116036372,05:48:00,05:48:00,34781,8,,1,0,18055.23,1
116036373,04:51:00,04:51:00,34511,1,,0,1,354.18,1
116036373,04:54:00,04:54:00,34519,2,,0,0,2343.92,1
116036373,04:57:00,04:57:00,34541,3,,0,0,5087.13,1
116036373,05:01:00,05:01:00,34525,4,,0,0,7817.97,1
116036373,05:03:00,05:03:00,34529,5,,0,0,10052.85,1
116036373,05:07:00,05:07:00,34543,6,,0,0,11787.45,1
116036373,05:11:00,05:11:00,34559,7,,0,0,15638.89,1
116036373,05:18:00,05:18:00,34781,8,,1,0,18055.23,1
116036374,04:21:00,04:21:00,34511,1,,0,1,354.18,1
116036374,04:24:00,04:24:00,34519,2,,0,0,2343.92,1
116036374,04:27:00,04:27:00,34541,3,,0,0,5087.13,1
116036374,04:31:00,04:31:00,34525,4,,0,0,7817.97,1
116036374,04:33:00,04:33:00,34529,5,,0,0,10052.85,1
116036374,04:37:00,04:37:00,34543,6,,0,0,11787.45,1
116036374,04:41:00,04:41:00,34559,7,,0,0,15638.89,1
116036374,04:48:00,04:48:00,34781,8,,1,0,18055.23,1
116036375,03:51:00,03:51:00,34511,1,,0,1,354.18,1
116036375,03:54:00,03:54:00,34519,2,,0,0,2343.92,1
116036375,03:57:00,03:57:00,34541,3,,0,0,5087.13,1
116036375,04:01:00,04:01:00,34525,4,,0,0,7817.97,1
116036375,04:03:00,04:03:00,34529,5,,0,0,10052.85,1
116036375,04:07:00,04:07:00,34543,6,,0,0,11787.45,1
116036375,04:11:00,04:11:00,34559,7,,0,0,15638.89,1
116036375,04:18:00,04:18:00,34781,8,,1,0,18055.23,1
116036385,23:09:00,23:09:00,34782,1,,0,1,61.57,1
116036385,23:13:00,23:13:00,34558,2,,0,0,2554.72,1
116036385,23:17:00,23:17:00,34544,3,,0,0,6395.64,1
116036385,23:24:00,23:24:00,34561,4,,1,0,9319.77,1
116036386,22:09:00,22:09:00,34782,1,,0,1,61.57,1
116036386,22:13:00,22:13:00,34558,2,,0,0,2554.72,1
116036386,22:17:00,22:17:00,34544,3,,0,0,6395.64,1
116036386,22:24:00,22:24:00,34561,4,,1,0,9319.77,1
116036387,21:09:00,21:09:00,34782,1,,0,1,61.57,1
116036387,21:13:00,21:13:00,34558,2,,0,0,2554.72,1
116036387,21:17:00,21:17:00,34544,3,,0,0,6395.64,1
116036387,21:24:00,21:24:00,34561,4,,1,0,9319.77,1
116036388,20:09:00,20:09:00,34782,1,,0,1,61.57,1
116036388,20:13:00,20:13:00,34558,2,,0,0,2554.72,1
116036388,20:17:00,20:17:00,34544,3,,0,0,6395.64,1
116036388,20:24:00,20:24:00,34561,4,,1,0,9319.77,1
116036389,19:09:00,19:09:00,34782,1,,0,1,61.57,1
116036389,19:13:00,19:13:00,34558,2,,0,0,2554.72,1
116036389,19:17:00,19:17:00,34544,3,,0,0,6395.64,1
116036389,19:24:00,19:24:00,34561,4,,1,0,9319.77,1
116036390,18:39:00,18:39:00,34782,1,,0,1,61.57,1
116036390,18:43:00,18:43:00,34558,2,,0,0,2554.72,1
116036390,18:47:00,18:47:00,34544,3,,0,0,6395.64,1
116036390,18:54:00,18:54:00,34561,4,,1,0,9319.77,1
116036391,18:09:00,18:09:00,34782,1,,0,1,61.57,1
116036391,18:13:00,18:13:00,34558,2,,0,0,2554.72,1
116036391,18:17:00,18:17:00,34544,3,,0,0,6395.64,1
116036391,18:24:00,18:24:00,34561,4,,1,0,9319.77,1
116036392,17:39:00,17:39:00,34782,1,,0,1,61.57,1
116036392,17:43:00,17:43:00,34558,2,,0,0,2554.72,1
116036392,17:47:00,17:47:00,34544,3,,0,0,6395.64,1
116036392,17:54:00,17:54:00,34561,4,,1,0,9319.77,1
116036393,17:09:00,17:09:00,34782,1,,0,1,61.57,1
116036393,17:13:00,17:13:00,34558,2,,0,0,2554.72,1
116036393,17:17:00,17:17:00,34544,3,,0,0,6395.64,1
116036393,17:24:00,17:24:00,34561,4,,1,0,9319.77,1
116036394,16:39:00,16:39:00,34782,1,,0,1,61.57,1
116036394,16:43:00,16:43:00,34558,2,,0,0,2554.72,1
116036394,16:47:00,16:47:00,34544,3,,0,0,6395.64,1
116036394,16:54:00,16:54:00,34561,4,,1,0,9319.77,1
116036395,16:09:00,16:09:00,34782,1,,0,1,61.57,1
116036395,16:13:00,16:13:00,34558,2,,0,0,2554.72,1
116036395,16:17:00,16:17:00,34544,3,,0,0,6395.64,1
116036395,16:24:00,16:24:00,34561,4,,1,0,9319.77,1
116036396,15:39:00,15:39:00,34782,1,,0,1,61.57,1
116036396,15:43:00,15:43:00,34558,2,,0,0,2554.72,1
116036396,15:47:00,15:47:00,34544,3,,0,0,6395.64,1
116036396,15:54:00,15:54:00,34561,4,,1,0,9319.77,1
116036397,15:09:00,15:09:00,34782,1,,0,1,61.57,1
116036397,15:13:00,15:13:00,34558,2,,0,0,2554.72,1
116036397,15:17:00,15:17:00,34544,3,,0,0,6395.64,1
116036397,15:24:00,15:24:00,34561,4,,1,0,9319.77,1
116036398,14:09:00,14:09:00,34782,1,,0,1,61.57,1
116036398,14:13:00,14:13:00,34558,2,,0,0,2554.72,1
116036398,14:17:00,14:17:00,34544,3,,0,0,6395.64,1
116036398,14:24:00,14:24:00,34561,4,,1,0,9319.77,1
116036399,13:09:00,13:09:00,34782,1,,0,1,61.57,1
116036399,13:13:00,13:13:00,34558,2,,0,0,2554.72,1
116036399,13:17:00,13:17:00,34544,3,,0,0,6395.64,1
116036399,13:24:00,13:24:00,34561,4,,1,0,9319.77,1
116036400,12:09:00,12:09:00,34782,1,,0,1,61.57,1
116036400,12:13:00,12:13:00,34558,2,,0,0,2554.72,1
116036400,12:17:00,12:17:00,34544,3,,0,0,6395.64,1
116036400,12:24:00,12:24:00,34561,4,,1,0,9319.77,1
116036401,11:09:00,11:09:00,34782,1,,0,1,61.57,1
116036401,11:13:00,11:13:00,34558,2,,0,0,2554.72,1
116036401,11:17:00,11:17:00,34544,3,,0,0,6395.64,1
116036401,11:24:00,11:24:00,34561,4,,1,0,9319.77,1
116036402,10:09:00,10:09:00,34782,1,,0,1,61.57,1
116036402,10:13:00,10:13:00,34558,2,,0,0,2554.72,1
116036402,10:17:00,10:17:00,34544,3,,0,0,6395.64,1
116036402,10:24:00,10:24:00,34561,4,,1,0,9319.77,1
116036403,09:09:00,09:09:00,34782,1,,0,1,61.57,1
116036403,09:13:00,09:13:00,34558,2,,0,0,2554.72,1
116036403,09:17:00,09:17:00,34544,3,,0,0,6395.64,1
116036403,09:24:00,09:24:00,34561,4,,1,0,9319.77,1
116036404,08:09:00,08:09:00,34782,1,,0,1,61.57,1
116036404,08:13:00,08:13:00,34558,2,,0,0,2554.72,1
116036404,08:17:00,08:17:00,34544,3,,0,0,6395.64,1
116036404,08:24:00,08:24:00,34561,4,,1,0,9319.77,1
116036405,07:39:00,07:39:00,34782,1,,0,1,61.57,1
116036405,07:43:00,07:43:00,34558,2,,0,0,2554.72,1
116036405,07:47:00,07:47:00,34544,3,,0,0,6395.64,1
116036405,07:54:00,07:54:00,34561,4,,1,0,9319.77,1
116036406,07:09:00,07:09:00,34782,1,,0,1,61.57,1
116036406,07:13:00,07:13:00,34558,2,,0,0,2554.72,1
116036406,07:17:00,07:17:00,34544,3,,0,0,6395.64,1
116036406,07:24:00,07:24:00,34561,4,,1,0,9319.77,1
116036407,24:01:00,24:01:00,34781,1,,0,1,65.58,1
116036407,24:05:00,24:05:00,34558,2,,0,0,2554.72,1
116036407,24:09:00,24:09:00,34544,3,,0,0,6395.64,1
116036407,24:12:00,24:12:00,34530,4,,0,0,8140.62,1
116036407,24:15:00,24:15:00,34526,5,,0,0,10367.85,1
116036407,24:19:00,24:19:00,34542,6,,0,0,13104.77,1
116036407,24:22:00,24:22:00,34520,7,,0,0,15850.68,1
116036407,24:28:00,24:28:00,34510,8,,1,0,17707.52,1
116036408,06:39:00,06:39:00,34782,1,,0,1,61.57,1
116036408,06:43:00,06:43:00,34558,2,,0,0,2554.72,1
116036408,06:47:00,06:47:00,34544,3,,0,0,6395.64,1
116036408,06:54:00,06:54:00,34561,4,,1,0,9319.77,1
116036409,23:31:00,23:31:00,34781,1,,0,1,65.58,1
116036409,23:35:00,23:35:00,34558,2,,0,0,2554.72,1
116036409,23:39:00,23:39:00,34544,3,,0,0,6395.64,1
116036409,23:42:00,23:42:00,34530,4,,0,0,8140.62,1
116036409,23:45:00,23:45:00,34526,5,,0,0,10367.85,1
116036409,23:49:00,23:49:00,34542,6,,0,0,13104.77,1
116036409,23:52:00,23:52:00,34520,7,,0,0,15850.68,1
116036409,23:58:00,23:58:00,34510,8,,1,0,17707.52,1
116036410,23:01:00,23:01:00,34781,1,,0,1,65.58,1
116036410,23:05:00,23:05:00,34558,2,,0,0,2554.72,1
116036410,23:09:00,23:09:00,34544,3,,0,0,6395.64,1
116036410,23:12:00,23:12:00,34530,4,,0,0,8140.62,1
116036410,23:15:00,23:15:00,34526,5,,0,0,10367.85,1
116036410,23:19:00,23:19:00,34542,6,,0,0,13104.77,1
116036410,23:22:00,23:22:00,34520,7,,0,0,15850.68,1
116036410,23:28:00,23:28:00,34510,8,,1,0,17707.52,1
116036411,22:31:00,22:31:00,34781,1,,0,1,65.58,1
116036411,22:35:00,22:35:00,34558,2,,0,0,2554.72,1
116036411,22:39:00,22:39:00,34544,3,,0,0,6395.64,1
116036411,22:42:00,22:42:00,34530,4,,0,0,8140.62,1
116036411,22:45:00,22:45:00,34526,5,,0,0,10367.85,1
116036411,22:49:00,22:49:00,34542,6,,0,0,13104.77,1
116036411,22:52:00,22:52:00,34520,7,,0,0,15850.68,1
116036411,22:58:00,22:58:00,34510,8,,1,0,17707.52,1
116036412,22:01:00,22:01:00,34781,1,,0,1,65.58,1
116036412,22:05:00,22:05:00,34558,2,,0,0,2554.72,1
116036412,22:09:00,22:09:00,34544,3,,0,0,6395.64,1
116036412,22:12:00,22:12:00,34530,4,,0,0,8140.62,1
116036412,22:15:00,22:15:00,34526,5,,0,0,10367.85,1
116036412,22:19:00,22:19:00,34542,6,,0,0,13104.77,1
116036412,22:22:00,22:22:00,34520,7,,0,0,15850.68,1
116036412,22:28:00,22:28:00,34510,8,,1,0,17707.52,1
116036413,06:09:00,06:09:00,34782,1,,0,1,61.57,1
116036413,06:13:00,06:13:00,34558,2,,0,0,2554.72,1
116036413,06:17:00,06:17:00,34544,3,,0,0,6395.64,1
116036413,06:24:00,06:24:00,34561,4,,1,0,9319.77,1
116036414,21:31:00,21:31:00,34781,1,,0,1,65.58,1
116036414,21:35:00,21:35:00,34558,2,,0,0,2554.72,1
116036414,21:39:00,21:39:00,34544,3,,0,0,6395.64,1
116036414,21:42:00,21:42:00,34530,4,,0,0,8140.62,1
116036414,21:45:00,21:45:00,34526,5,,0,0,10367.85,1
116036414,21:49:00,21:49:00,34542,6,,0,0,13104.77,1
116036414,21:52:00,21:52:00,34520,7,,0,0,15850.68,1
116036414,21:58:00,21:58:00,34510,8,,1,0,17707.52,1
116036415,21:01:00,21:01:00,34781,1,,0,1,65.58,1
116036415,21:05:00,21:05:00,34558,2,,0,0,2554.72,1
116036415,21:09:00,21:09:00,34544,3,,0,0,6395.64,1
116036415,21:12:00,21:12:00,34530,4,,0,0,8140.62,1
116036415,21:15:00,21:15:00,34526,5,,0,0,10367.85,1
116036415,21:19:00,21:19:00,34542,6,,0,0,13104.77,1
116036415,21:22:00,21:22:00,34520,7,,0,0,15850.68,1
116036415,21:28:00,21:28:00,34510,8,,1,0,17707.52,1
116036416,05:39:00,05:39:00,34782,1,,0,1,61.57,1
116036416,05:43:00,05:43:00,34558,2,,0,0,2554.72,1
116036416,05:47:00,05:47:00,34544,3,,0,0,6395.64,1
116036416,05:54:00,05:54:00,34561,4,,1,0,9319.77,1
116036417,20:31:00,20:31:00,34781,1,,0,1,65.58,1
116036417,20:35:00,20:35:00,34558,2,,0,0,2554.72,1
116036417,20:39:00,20:39:00,34544,3,,0,0,6395.64,1
116036417,20:42:00,20:42:00,34530,4,,0,0,8140.62,1
116036417,20:45:00,20:45:00,34526,5,,0,0,10367.85,1
116036417,20:49:00,20:49:00,34542,6,,0,0,13104.77,1
116036417,20:52:00,20:52:00,34520,7,,0,0,15850.68,1
116036417,20:58:00,20:58:00,34510,8,,1,0,17707.52,1
116036418,20:01:00,20:01:00,34781,1,,0,1,65.58,1
116036418,20:05:00,20:05:00,34558,2,,0,0,2554.72,1
116036418,20:09:00,20:09:00,34544,3,,0,0,6395.64,1
116036418,20:12:00,20:12:00,34530,4,,0,0,8140.62,1
116036418,20:15:00,20:15:00,34526,5,,0,0,10367.85,1
116036418,20:19:00,20:19:00,34542,6,,0,0,13104.77,1
116036418,20:22:00,20:22:00,34520,7,,0,0,15850.68,1
116036418,20:28:00,20:28:00,34510,8,,1,0,17707.52,1
116036419,19:31:00,19:31:00,34781,1,,0,1,65.58,1
116036419,19:35:00,19:35:00,34558,2,,0,0,2554.72,1
116036419,19:39:00,19:39:00,34544,3,,0,0,6395.64,1
116036419,19:42:00,19:42:00,34530,4,,0,0,8140.62,1
116036419,19:45:00,19:45:00,34526,5,,0,0,10367.85,1
116036419,19:49:00,19:49:00,34542,6,,0,0,13104.77,1
116036419,19:52:00,19:52:00,34520,7,,0,0,15850.68,1
116036419,19:58:00,19:58:00,34510,8,,1,0,17707.52,1
116036420,19:01:00,19:01:00,34781,1,,0,1,65.58,1
116036420,19:05:00,19:05:00,34558,2,,0,0,2554.72,1
116036420,19:09:00,19:09:00,34544,3,,0,0,6395.64,1
116036420,19:12:00,19:12:00,34530,4,,0,0,8140.62,1
116036420,19:15:00,19:15:00,34526,5,,0,0,10367.85,1
116036420,19:19:00,19:19:00,34542,6,,0,0,13104.77,1
116036420,19:22:00,19:22:00,34520,7,,0,0,15850.68,1
116036420,19:28:00,19:28:00,34510,8,,1,0,17707.52,1
116036421,18:31:00,18:31:00,34781,1,,0,1,65.58,1
116036421,18:35:00,18:35:00,34558,2,,0,0,2554.72,1
116036421,18:39:00,18:39:00,34544,3,,0,0,6395.64,1
116036421,18:42:00,18:42:00,34530,4,,0,0,8140.62,1
116036421,18:45:00,18:45:00,34526,5,,0,0,10367.85,1
116036421,18:49:00,18:49:00,34542,6,,0,0,13104.77,1
116036421,18:52:00,18:52:00,34520,7,,0,0,15850.68,1
116036421,18:58:00,18:58:00,34510,8,,1,0,17707.52,1
116036422,18:16:00,18:16:00,34781,1,,0,1,65.58,1
116036422,18:20:00,18:20:00,34558,2,,0,0,2554.72,1
116036422,18:24:00,18:24:00,34544,3,,0,0,6395.64,1
116036422,18:27:00,18:27:00,34530,4,,0,0,8140.62,1
116036422,18:30:00,18:30:00,34526,5,,0,0,10367.85,1
116036422,18:34:00,18:34:00,34542,6,,0,0,13104.77,1
116036422,18:37:00,18:37:00,34520,7,,0,0,15850.68,1
116036422,18:43:00,18:43:00,34510,8,,1,0,17707.52,1
116036423,18:01:00,18:01:00,34781,1,,0,1,65.58,1
116036423,18:05:00,18:05:00,34558,2,,0,0,2554.72,1
116036423,18:09:00,18:09:00,34544,3,,0,0,6395.64,1
116036423,18:12:00,18:12:00,34530,4,,0,0,8140.62,1
116036423,18:15:00,18:15:00,34526,5,,0,0,10367.85,1
116036423,18:19:00,18:19:00,34542,6,,0,0,13104.77,1
116036423,18:22:00,18:22:00,34520,7,,0,0,15850.68,1
116036423,18:28:00,18:28:00,34510,8,,1,0,17707.52,1
116036424,17:46:00,17:46:00,34781,1,,0,1,65.58,1
116036424,17:50:00,17:50:00,34558,2,,0,0,2554.72,1
116036424,17:54:00,17:54:00,34544,3,,0,0,6395.64,1
116036424,17:57:00,17:57:00,34530,4,,0,0,8140.62,1
116036424,18:00:00,18:00:00,34526,5,,0,0,10367.85,1
116036424,18:04:00,18:04:00,34542,6,,0,0,13104.77,1
116036424,18:07:00,18:07:00,34520,7,,0,0,15850.68,1
116036424,18:13:00,18:13:00,34510,8,,1,0,17707.52,1
116036425,17:31:00,17:31:00,34781,1,,0,1,65.58,1
116036425,17:35:00,17:35:00,34558,2,,0,0,2554.72,1
116036425,17:39:00,17:39:00,34544,3,,0,0,6395.64,1
116036425,17:42:00,17:42:00,34530,4,,0,0,8140.62,1
116036425,17:45:00,17:45:00,34526,5,,0,0,10367.85,1
116036425,17:49:00,17:49:00,34542,6,,0,0,13104.77,1
116036425,17:52:00,17:52:00,34520,7,,0,0,15850.68,1
116036425,17:58:00,17:58:00,34510,8,,1,0,17707.52,1
116036426,17:16:00,17:16:00,34781,1,,0,1,65.58,1
116036426,17:20:00,17:20:00,34558,2,,0,0,2554.72,1
116036426,17:24:00,17:24:00,34544,3,,0,0,6395.64,1
116036426,17:27:00,17:27:00,34530,4,,0,0,8140.62,1
116036426,17:30:00,17:30:00,34526,5,,0,0,10367.85,1
116036426,17:34:00,17:34:00,34542,6,,0,0,13104.77,1
116036426,17:37:00,17:37:00,34520,7,,0,0,15850.68,1
116036426,17:43:00,17:43:00,34510,8,,1,0,17707.52,1
116036427,17:01:00,17:01:00,34781,1,,0,1,65.58,1
116036427,17:05:00,17:05:00,34558,2,,0,0,2554.72,1
116036427,17:09:00,17:09:00,34544,3,,0,0,6395.64,1
116036427,17:12:00,17:12:00,34530,4,,0,0,8140.62,1
116036427,17:15:00,17:15:00,34526,5,,0,0,10367.85,1
116036427,17:19:00,17:19:00,34542,6,,0,0,13104.77,1
116036427,17:22:00,17:22:00,34520,7,,0,0,15850.68,1
116036427,17:28:00,17:28:00,34510,8,,1,0,17707.52,1
116036428,16:46:00,16:46:00,34781,1,,0,1,65.58,1
116036428,16:50:00,16:50:00,34558,2,,0,0,2554.72,1
116036428,16:54:00,16:54:00,34544,3,,0,0,6395.64,1
116036428,16:57:00,16:57:00,34530,4,,0,0,8140.62,1
116036428,17:00:00,17:00:00,34526,5,,0,0,10367.85,1
116036428,17:04:00,17:04:00,34542,6,,0,0,13104.77,1
116036428,17:07:00,17:07:00,34520,7,,0,0,15850.68,1
116036428,17:13:00,17:13:00,34510,8,,1,0,17707.52,1
116036429,16:31:00,16:31:00,34781,1,,0,1,65.58,1
116036429,16:35:00,16:35:00,34558,2,,0,0,2554.72,1
116036429,16:39:00,16:39:00,34544,3,,0,0,6395.64,1
116036429,16:42:00,16:42:00,34530,4,,0,0,8140.62,1
116036429,16:45:00,16:45:00,34526,5,,0,0,10367.85,1
116036429,16:49:00,16:49:00,34542,6,,0,0,13104.77,1
116036429,16:52:00,16:52:00,34520,7,,0,0,15850.68,1
116036429,16:58:00,16:58:00,34510,8,,1,0,17707.52,1
116036430,16:16:00,16:16:00,34781,1,,0,1,65.58,1
116036430,16:20:00,16:20:00,34558,2,,0,0,2554.72,1
116036430,16:24:00,16:24:00,34544,3,,0,0,6395.64,1
116036430,16:27:00,16:27:00,34530,4,,0,0,8140.62,1
116036430,16:30:00,16:30:00,34526,5,,0,0,10367.85,1
116036430,16:34:00,16:34:00,34542,6,,0,0,13104.77,1
116036430,16:37:00,16:37:00,34520,7,,0,0,15850.68,1
116036430,16:43:00,16:43:00,34510,8,,1,0,17707.52,1
116036431,16:01:00,16:01:00,34781,1,,0,1,65.58,1
116036431,16:05:00,16:05:00,34558,2,,0,0,2554.72,1
116036431,16:09:00,16:09:00,34544,3,,0,0,6395.64,1
116036431,16:12:00,16:12:00,34530,4,,0,0,8140.62,1
116036431,16:15:00,16:15:00,34526,5,,0,0,10367.85,1
116036431,16:19:00,16:19:00,34542,6,,0,0,13104.77,1
116036431,16:22:00,16:22:00,34520,7,,0,0,15850.68,1
116036431,16:28:00,16:28:00,34510,8,,1,0,17707.52,1
116036432,15:46:00,15:46:00,34781,1,,0,1,65.58,1
116036432,15:50:00,15:50:00,34558,2,,0,0,2554.72,1
116036432,15:54:00,15:54:00,34544,3,,0,0,6395.64,1
116036432,15:57:00,15:57:00,34530,4,,0,0,8140.62,1
116036432,16:00:00,16:00:00,34526,5,,0,0,10367.85,1
116036432,16:04:00,16:04:00,34542,6,,0,0,13104.77,1
116036432,16:07:00,16:07:00,34520,7,,0,0,15850.68,1
116036432,16:13:00,16:13:00,34510,8,,1,0,17707.52,1
116036433,15:31:00,15:31:00,34781,1,,0,1,65.58,1
116036433,15:35:00,15:35:00,34558,2,,0,0,2554.72,1
116036433,15:39:00,15:39:00,34544,3,,0,0,6395.64,1
116036433,15:42:00,15:42:00,34530,4,,0,0,8140.62,1
116036433,15:45:00,15:45:00,34526,5,,0,0,10367.85,1
116036433,15:49:00,15:49:00,34542,6,,0,0,13104.77,1
116036433,15:52:00,15:52:00,34520,7,,0,0,15850.68,1
116036433,15:58:00,15:58:00,34510,8,,1,0,17707.52,1
116036434,15:16:00,15:16:00,34781,1,,0,1,65.58,1
116036434,15:20:00,15:20:00,34558,2,,0,0,2554.72,1
116036434,15:24:00,15:24:00,34544,3,,0,0,6395.64,1
116036434,15:27:00,15:27:00,34530,4,,0,0,8140.62,1
116036434,15:30:00,15:30:00,34526,5,,0,0,10367.85,1
116036434,15:34:00,15:34:00,34542,6,,0,0,13104.77,1
116036434,15:37:00,15:37:00,34520,7,,0,0,15850.68,1
116036434,15:43:00,15:43:00,34510,8,,1,0,17707.52,1
116036435,15:01:00,15:01:00,34781,1,,0,1,65.58,1
116036435,15:05:00,15:05:00,34558,2,,0,0,2554.72,1
116036435,15:09:00,15:09:00,34544,3,,0,0,6395.64,1
116036435,15:12:00,15:12:00,34530,4,,0,0,8140.62,1
116036435,15:15:00,15:15:00,34526,5,,0,0,10367.85,1
116036435,15:19:00,15:19:00,34542,6,,0,0,13104.77,1
116036435,15:22:00,15:22:00,34520,7,,0,0,15850.68,1
116036435,15:28:00,15:28:00,34510,8,,1,0,17707.52,1
116036436,14:46:00,14:46:00,34781,1,,0,1,65.58,1
116036436,14:50:00,14:50:00,34558,2,,0,0,2554.72,1
116036436,14:54:00,14:54:00,34544,3,,0,0,6395.64,1
116036436,14:57:00,14:57:00,34530,4,,0,0,8140.62,1
116036436,15:00:00,15:00:00,34526,5,,0,0,10367.85,1
116036436,15:04:00,15:04:00,34542,6,,0,0,13104.77,1
116036436,15:07:00,15:07:00,34520,7,,0,0,15850.68,1
116036436,15:13:00,15:13:00,34510,8,,1,0,17707.52,1
116036437,14:31:00,14:31:00,34781,1,,0,1,65.58,1
116036437,14:35:00,14:35:00,34558,2,,0,0,2554.72,1
116036437,14:39:00,14:39:00,34544,3,,0,0,6395.64,1
116036437,14:42:00,14:42:00,34530,4,,0,0,8140.62,1
116036437,14:45:00,14:45:00,34526,5,,0,0,10367.85,1
116036437,14:49:00,14:49:00,34542,6,,0,0,13104.77,1
116036437,14:52:00,14:52:00,34520,7,,0,0,15850.68,1
116036437,14:58:00,14:58:00,34510,8,,1,0,17707.52,1
116036438,14:16:00,14:16:00,34781,1,,0,1,65.58,1
116036438,14:20:00,14:20:00,34558,2,,0,0,2554.72,1
116036438,14:24:00,14:24:00,34544,3,,0,0,6395.64,1
116036438,14:27:00,14:27:00,34530,4,,0,0,8140.62,1
116036438,14:30:00,14:30:00,34526,5,,0,0,10367.85,1
116036438,14:34:00,14:34:00,34542,6,,0,0,13104.77,1
116036438,14:37:00,14:37:00,34520,7,,0,0,15850.68,1
116036438,14:43:00,14:43:00,34510,8,,1,0,17707.52,1
116036439,14:01:00,14:01:00,34781,1,,0,1,65.58,1
116036439,14:05:00,14:05:00,34558,2,,0,0,2554.72,1
116036439,14:09:00,14:09:00,34544,3,,0,0,6395.64,1
116036439,14:12:00,14:12:00,34530,4,,0,0,8140.62,1
116036439,14:15:00,14:15:00,34526,5,,0,0,10367.85,1
116036439,14:19:00,14:19:00,34542,6,,0,0,13104.77,1
116036439,14:22:00,14:22:00,34520,7,,0,0,15850.68,1
116036439,14:28:00,14:28:00,34510,8,,1,0,17707.52,1
116036440,13:46:00,13:46:00,34781,1,,0,1,65.58,1
116036440,13:50:00,13:50:00,34558,2,,0,0,2554.72,1
116036440,13:54:00,13:54:00,34544,3,,0,0,6395.64,1
116036440,13:57:00,13:57:00,34530,4,,0,0,8140.62,1
116036440,14:00:00,14:00:00,34526,5,,0,0,10367.85,1
116036440,14:04:00,14:04:00,34542,6,,0,0,13104.77,1
116036440,14:07:00,14:07:00,34520,7,,0,0,15850.68,1
116036440,14:13:00,14:13:00,34510,8,,1,0,17707.52,1
116036441,13:31:00,13:31:00,34781,1,,0,1,65.58,1
116036441,13:35:00,13:35:00,34558,2,,0,0,2554.72,1
116036441,13:39:00,13:39:00,34544,3,,0,0,6395.64,1
116036441,13:42:00,13:42:00,34530,4,,0,0,8140.62,1
116036441,13:45:00,13:45:00,34526,5,,0,0,10367.85,1
116036441,13:49:00,13:49:00,34542,6,,0,0,13104.77,1
116036441,13:52:00,13:52:00,34520,7,,0,0,15850.68,1
116036441,13:58:00,13:58:00,34510,8,,1,0,17707.52,1
116036442,13:16:00,13:16:00,34781,1,,0,1,65.58,1
116036442,13:20:00,13:20:00,34558,2,,0,0,2554.72,1
116036442,13:24:00,13:24:00,34544,3,,0,0,6395.64,1
116036442,13:27:00,13:27:00,34530,4,,0,0,8140.62,1
116036442,13:30:00,13:30:00,34526,5,,0,0,10367.85,1
116036442,13:34:00,13:34:00,34542,6,,0,0,13104.77,1
116036442,13:37:00,13:37:00,34520,7,,0,0,15850.68,1
116036442,13:43:00,13:43:00,34510,8,,1,0,17707.52,1
116036443,13:01:00,13:01:00,34781,1,,0,1,65.58,1
116036443,13:05:00,13:05:00,34558,2,,0,0,2554.72,1
116036443,13:09:00,13:09:00,34544,3,,0,0,6395.64,1
116036443,13:12:00,13:12:00,34530,4,,0,0,8140.62,1
116036443,13:15:00,13:15:00,34526,5,,0,0,10367.85,1
116036443,13:19:00,13:19:00,34542,6,,0,0,13104.77,1
116036443,13:22:00,13:22:00,34520,7,,0,0,15850.68,1
116036443,13:28:00,13:28:00,34510,8,,1,0,17707.52,1
116036444,12:46:00,12:46:00,34781,1,,0,1,65.58,1
116036444,12:50:00,12:50:00,34558,2,,0,0,2554.72,1
116036444,12:54:00,12:54:00,34544,3,,0,0,6395.64,1
116036444,12:57:00,12:57:00,34530,4,,0,0,8140.62,1
116036444,13:00:00,13:00:00,34526,5,,0,0,10367.85,1
116036444,13:04:00,13:04:00,34542,6,,0,0,13104.77,1
116036444,13:07:00,13:07:00,34520,7,,0,0,15850.68,1
116036444,13:13:00,13:13:00,34510,8,,1,0,17707.52,1
116036445,12:31:00,12:31:00,34781,1,,0,1,65.58,1
116036445,12:35:00,12:35:00,34558,2,,0,0,2554.72,1
116036445,12:39:00,12:39:00,34544,3,,0,0,6395.64,1
116036445,12:42:00,12:42:00,34530,4,,0,0,8140.62,1
116036445,12:45:00,12:45:00,34526,5,,0,0,10367.85,1
116036445,12:49:00,12:49:00,34542,6,,0,0,13104.77,1
116036445,12:52:00,12:52:00,34520,7,,0,0,15850.68,1
116036445,12:58:00,12:58:00,34510,8,,1,0,17707.52,1
116036446,12:16:00,12:16:00,34781,1,,0,1,65.58,1
116036446,12:20:00,12:20:00,34558,2,,0,0,2554.72,1
116036446,12:24:00,12:24:00,34544,3,,0,0,6395.64,1
116036446,12:27:00,12:27:00,34530,4,,0,0,8140.62,1
116036446,12:30:00,12:30:00,34526,5,,0,0,10367.85,1
116036446,12:34:00,12:34:00,34542,6,,0,0,13104.77,1
116036446,12:37:00,12:37:00,34520,7,,0,0,15850.68,1
116036446,12:43:00,12:43:00,34510,8,,1,0,17707.52,1
116036447,12:01:00,12:01:00,34781,1,,0,1,65.58,1
116036447,12:05:00,12:05:00,34558,2,,0,0,2554.72,1
116036447,12:09:00,12:09:00,34544,3,,0,0,6395.64,1
116036447,12:12:00,12:12:00,34530,4,,0,0,8140.62,1
116036447,12:15:00,12:15:00,34526,5,,0,0,10367.85,1
116036447,12:19:00,12:19:00,34542,6,,0,0,13104.77,1
116036447,12:22:00,12:22:00,34520,7,,0,0,15850.68,1
116036447,12:28:00,12:28:00,34510,8,,1,0,17707.52,1
116036448,11:46:00,11:46:00,34781,1,,0,1,65.58,1
116036448,11:50:00,11:50:00,34558,2,,0,0,2554.72,1
116036448,11:54:00,11:54:00,34544,3,,0,0,6395.64,1
116036448,11:57:00,11:57:00,34530,4,,0,0,8140.62,1
116036448,12:00:00,12:00:00,34526,5,,0,0,10367.85,1
116036448,12:04:00,12:04:00,34542,6,,0,0,13104.77,1
116036448,12:07:00,12:07:00,34520,7,,0,0,15850.68,1
116036448,12:13:00,12:13:00,34510,8,,1,0,17707.52,1
116036449,11:31:00,11:31:00,34781,1,,0,1,65.58,1
116036449,11:35:00,11:35:00,34558,2,,0,0,2554.72,1
116036449,11:39:00,11:39:00,34544,3,,0,0,6395.64,1
116036449,11:42:00,11:42:00,34530,4,,0,0,8140.62,1
116036449,11:45:00,11:45:00,34526,5,,0,0,10367.85,1
116036449,11:49:00,11:49:00,34542,6,,0,0,13104.77,1
116036449,11:52:00,11:52:00,34520,7,,0,0,15850.68,1
116036449,11:58:00,11:58:00,34510,8,,1,0,17707.52,1
116036450,11:16:00,11:16:00,34781,1,,0,1,65.58,1
116036450,11:20:00,11:20:00,34558,2,,0,0,2554.72,1
116036450,11:24:00,11:24:00,34544,3,,0,0,6395.64,1
116036450,11:27:00,11:27:00,34530,4,,0,0,8140.62,1
116036450,11:30:00,11:30:00,34526,5,,0,0,10367.85,1
116036450,11:34:00,11:34:00,34542,6,,0,0,13104.77,1
116036450,11:37:00,11:37:00,34520,7,,0,0,15850.68,1
116036450,11:43:00,11:43:00,34510,8,,1,0,17707.52,1
116036451,11:01:00,11:01:00,34781,1,,0,1,65.58,1
116036451,11:05:00,11:05:00,34558,2,,0,0,2554.72,1
116036451,11:09:00,11:09:00,34544,3,,0,0,6395.64,1
116036451,11:12:00,11:12:00,34530,4,,0,0,8140.62,1
116036451,11:15:00,11:15:00,34526,5,,0,0,10367.85,1
116036451,11:19:00,11:19:00,34542,6,,0,0,13104.77,1
116036451,11:22:00,11:22:00,34520,7,,0,0,15850.68,1
116036451,11:28:00,11:28:00,34510,8,,1,0,17707.52,1
116036452,10:46:00,10:46:00,34781,1,,0,1,65.58,1
116036452,10:50:00,10:50:00,34558,2,,0,0,2554.72,1
116036452,10:54:00,10:54:00,34544,3,,0,0,6395.64,1
116036452,10:57:00,10:57:00,34530,4,,0,0,8140.62,1
116036452,11:00:00,11:00:00,34526,5,,0,0,10367.85,1
116036452,11:04:00,11:04:00,34542,6,,0,0,13104.77,1
116036452,11:07:00,11:07:00,34520,7,,0,0,15850.68,1
116036452,11:13:00,11:13:00,34510,8,,1,0,17707.52,1
116036453,10:31:00,10:31:00,34781,1,,0,1,65.58,1
116036453,10:35:00,10:35:00,34558,2,,0,0,2554.72,1
116036453,10:39:00,10:39:00,34544,3,,0,0,6395.64,1
116036453,10:42:00,10:42:00,34530,4,,0,0,8140.62,1
116036453,10:45:00,10:45:00,34526,5,,0,0,10367.85,1
116036453,10:49:00,10:49:00,34542,6,,0,0,13104.77,1
116036453,10:52:00,10:52:00,34520,7,,0,0,15850.68,1
116036453,10:58:00,10:58:00,34510,8,,1,0,17707.52,1
116036454,10:16:00,10:16:00,34781,1,,0,1,65.58,1
116036454,10:20:00,10:20:00,34558,2,,0,0,2554.72,1
116036454,10:24:00,10:24:00,34544,3,,0,0,6395.64,1
116036454,10:27:00,10:27:00,34530,4,,0,0,8140.62,1
116036454,10:30:00,10:30:00,34526,5,,0,0,10367.85,1
116036454,10:34:00,10:34:00,34542,6,,0,0,13104.77,1
116036454,10:37:00,10:37:00,34520,7,,0,0,15850.68,1
116036454,10:43:00,10:43:00,34510,8,,1,0,17707.52,1
116036455,10:01:00,10:01:00,34781,1,,0,1,65.58,1
116036455,10:05:00,10:05:00,34558,2,,0,0,2554.72,1
116036455,10:09:00,10:09:00,34544,3,,0,0,6395.64,1
116036455,10:12:00,10:12:00,34530,4,,0,0,8140.62,1
116036455,10:15:00,10:15:00,34526,5,,0,0,10367.85,1
116036455,10:19:00,10:19:00,34542,6,,0,0,13104.77,1
116036455,10:22:00,10:22:00,34520,7,,0,0,15850.68,1
116036455,10:28:00,10:28:00,34510,8,,1,0,17707.52,1
116036456,09:46:00,09:46:00,34781,1,,0,1,65.58,1
116036456,09:50:00,09:50:00,34558,2,,0,0,2554.72,1
116036456,09:54:00,09:54:00,34544,3,,0,0,6395.64,1
116036456,09:57:00,09:57:00,34530,4,,0,0,8140.62,1
116036456,10:00:00,10:00:00,34526,5,,0,0,10367.85,1
116036456,10:04:00,10:04:00,34542,6,,0,0,13104.77,1
116036456,10:07:00,10:07:00,34520,7,,0,0,15850.68,1
116036456,10:13:00,10:13:00,34510,8,,1,0,17707.52,1
116036457,09:31:00,09:31:00,34781,1,,0,1,65.58,1
116036457,09:35:00,09:35:00,34558,2,,0,0,2554.72,1
116036457,09:39:00,09:39:00,34544,3,,0,0,6395.64,1
116036457,09:42:00,09:42:00,34530,4,,0,0,8140.62,1
116036457,09:45:00,09:45:00,34526,5,,0,0,10367.85,1
116036457,09:49:00,09:49:00,34542,6,,0,0,13104.77,1
116036457,09:52:00,09:52:00,34520,7,,0,0,15850.68,1
116036457,09:58:00,09:58:00,34510,8,,1,0,17707.52,1
116036458,09:16:00,09:16:00,34781,1,,0,1,65.58,1
116036458,09:20:00,09:20:00,34558,2,,0,0,2554.72,1
116036458,09:24:00,09:24:00,34544,3,,0,0,6395.64,1
116036458,09:27:00,09:27:00,34530,4,,0,0,8140.62,1
116036458,09:30:00,09:30:00,34526,5,,0,0,10367.85,1
116036458,09:34:00,09:34:00,34542,6,,0,0,13104.77,1
116036458,09:37:00,09:37:00,34520,7,,0,0,15850.68,1
116036458,09:43:00,09:43:00,34510,8,,1,0,17707.52,1
116036459,09:01:00,09:01:00,34781,1,,0,1,65.58,1
116036459,09:05:00,09:05:00,34558,2,,0,0,2554.72,1
116036459,09:09:00,09:09:00,34544,3,,0,0,6395.64,1
116036459,09:12:00,09:12:00,34530,4,,0,0,8140.62,1
116036459,09:15:00,09:15:00,34526,5,,0,0,10367.85,1
116036459,09:19:00,09:19:00,34542,6,,0,0,13104.77,1
116036459,09:22:00,09:22:00,34520,7,,0,0,15850.68,1
116036459,09:28:00,09:28:00,34510,8,,1,0,17707.52,1
116036460,08:46:00,08:46:00,34781,1,,0,1,65.58,1
116036460,08:50:00,08:50:00,34558,2,,0,0,2554.72,1
116036460,08:54:00,08:54:00,34544,3,,0,0,6395.64,1
116036460,08:57:00,08:57:00,34530,4,,0,0,8140.62,1
116036460,09:00:00,09:00:00,34526,5,,0,0,10367.85,1
116036460,09:04:00,09:04:00,34542,6,,0,0,13104.77,1
116036460,09:07:00,09:07:00,34520,7,,0,0,15850.68,1
116036460,09:13:00,09:13:00,34510,8,,1,0,17707.52,1
116036461,08:31:00,08:31:00,34781,1,,0,1,65.58,1
116036461,08:35:00,08:35:00,34558,2,,0,0,2554.72,1
116036461,08:39:00,08:39:00,34544,3,,0,0,6395.64,1
116036461,08:42:00,08:42:00,34530,4,,0,0,8140.62,1
116036461,08:45:00,08:45:00,34526,5,,0,0,10367.85,1
116036461,08:49:00,08:49:00,34542,6,,0,0,13104.77,1
116036461,08:52:00,08:52:00,34520,7,,0,0,15850.68,1
116036461,08:58:00,08:58:00,34510,8,,1,0,17707.52,1
116036462,08:16:00,08:16:00,34781,1,,0,1,65.58,1
116036462,08:20:00,08:20:00,34558,2,,0,0,2554.72,1
116036462,08:24:00,08:24:00,34544,3,,0,0,6395.64,1
116036462,08:27:00,08:27:00,34530,4,,0,0,8140.62,1
116036462,08:30:00,08:30:00,34526,5,,0,0,10367.85,1
116036462,08:34:00,08:34:00,34542,6,,0,0,13104.77,1
116036462,08:37:00,08:37:00,34520,7,,0,0,15850.68,1
116036462,08:43:00,08:43:00,34510,8,,1,0,17707.52,1
116036463,08:01:00,08:01:00,34781,1,,0,1,65.58,1
116036463,08:05:00,08:05:00,34558,2,,0,0,2554.72,1
116036463,08:09:00,08:09:00,34544,3,,0,0,6395.64,1
116036463,08:12:00,08:12:00,34530,4,,0,0,8140.62,1
116036463,08:15:00,08:15:00,34526,5,,0,0,10367.85,1
116036463,08:19:00,08:19:00,34542,6,,0,0,13104.77,1
116036463,08:22:00,08:22:00,34520,7,,0,0,15850.68,1
116036463,08:28:00,08:28:00,34510,8,,1,0,17707.52,1
116036464,07:46:00,07:46:00,34781,1,,0,1,65.58,1
116036464,07:50:00,07:50:00,34558,2,,0,0,2554.72,1
116036464,07:54:00,07:54:00,34544,3,,0,0,6395.64,1
116036464,07:57:00,07:57:00,34530,4,,0,0,8140.62,1
116036464,08:00:00,08:00:00,34526,5,,0,0,10367.85,1
116036464,08:04:00,08:04:00,34542,6,,0,0,13104.77,1
116036464,08:07:00,08:07:00,34520,7,,0,0,15850.68,1
116036464,08:13:00,08:13:00,34510,8,,1,0,17707.52,1
116036465,07:31:00,07:31:00,34781,1,,0,1,65.58,1
116036465,07:35:00,07:35:00,34558,2,,0,0,2554.72,1
116036465,07:39:00,07:39:00,34544,3,,0,0,6395.64,1
116036465,07:42:00,07:42:00,34530,4,,0,0,8140.62,1
116036465,07:45:00,07:45:00,34526,5,,0,0,10367.85,1
116036465,07:49:00,07:49:00,34542,6,,0,0,13104.77,1
116036465,07:52:00,07:52:00,34520,7,,0,0,15850.68,1
116036465,07:58:00,07:58:00,34510,8,,1,0,17707.52,1
116036466,07:16:00,07:16:00,34781,1,,0,1,65.58,1
116036466,07:20:00,07:20:00,34558,2,,0,0,2554.72,1
116036466,07:24:00,07:24:00,34544,3,,0,0,6395.64,1
116036466,07:27:00,07:27:00,34530,4,,0,0,8140.62,1
116036466,07:30:00,07:30:00,34526,5,,0,0,10367.85,1
116036466,07:34:00,07:34:00,34542,6,,0,0,13104.77,1
116036466,07:37:00,07:37:00,34520,7,,0,0,15850.68,1
116036466,07:43:00,07:43:00,34510,8,,1,0,17707.52,1
116036467,07:01:00,07:01:00,34781,1,,0,1,65.58,1
116036467,07:05:00,07:05:00,34558,2,,0,0,2554.72,1
116036467,07:09:00,07:09:00,34544,3,,0,0,6395.64,1
116036467,07:12:00,07:12:00,34530,4,,0,0,8140.62,1
116036467,07:15:00,07:15:00,34526,5,,0,0,10367.85,1
116036467,07:19:00,07:19:00,34542,6,,0,0,13104.77,1
116036467,07:22:00,07:22:00,34520,7,,0,0,15850.68,1
116036467,07:28:00,07:28:00,34510,8,,1,0,17707.52,1
116036468,06:46:00,06:46:00,34781,1,,0,1,65.58,1
116036468,06:50:00,06:50:00,34558,2,,0,0,2554.72,1
116036468,06:54:00,06:54:00,34544,3,,0,0,6395.64,1
116036468,06:57:00,06:57:00,34530,4,,0,0,8140.62,1
116036468,07:00:00,07:00:00,34526,5,,0,0,10367.85,1
116036468,07:04:00,07:04:00,34542,6,,0,0,13104.77,1
116036468,07:07:00,07:07:00,34520,7,,0,0,15850.68,1
116036468,07:13:00,07:13:00,34510,8,,1,0,17707.52,1
116036469,06:31:00,06:31:00,34781,1,,0,1,65.58,1
116036469,06:35:00,06:35:00,34558,2,,0,0,2554.72,1
116036469,06:39:00,06:39:00,34544,3,,0,0,6395.64,1
116036469,06:42:00,06:42:00,34530,4,,0,0,8140.62,1
116036469,06:45:00,06:45:00,34526,5,,0,0,10367.85,1
116036469,06:49:00,06:49:00,34542,6,,0,0,13104.77,1
116036469,06:52:00,06:52:00,34520,7,,0,0,15850.68,1
116036469,06:58:00,06:58:00,34510,8,,1,0,17707.52,1
116036470,06:16:00,06:16:00,34781,1,,0,1,65.58,1
116036470,06:20:00,06:20:00,34558,2,,0,0,2554.72,1
116036470,06:24:00,06:24:00,34544,3,,0,0,6395.64,1
116036470,06:27:00,06:27:00,34530,4,,0,0,8140.62,1
116036470,06:30:00,06:30:00,34526,5,,0,0,10367.85,1
116036470,06:34:00,06:34:00,34542,6,,0,0,13104.77,1
116036470,06:37:00,06:37:00,34520,7,,0,0,15850.68,1
116036470,06:43:00,06:43:00,34510,8,,1,0,17707.52,1
116036471,06:01:00,06:01:00,34781,1,,0,1,65.58,1
116036471,06:05:00,06:05:00,34558,2,,0,0,2554.72,1
116036471,06:09:00,06:09:00,34544,3,,0,0,6395.64,1
116036471,06:12:00,06:12:00,34530,4,,0,0,8140.62,1
116036471,06:15:00,06:15:00,34526,5,,0,0,10367.85,1
116036471,06:19:00,06:19:00,34542,6,,0,0,13104.77,1
116036471,06:22:00,06:22:00,34520,7,,0,0,15850.68,1
116036471,06:28:00,06:28:00,34510,8,,1,0,17707.52,1
116036472,05:31:00,05:31:00,34781,1,,0,1,65.58,1
116036472,05:35:00,05:35:00,34558,2,,0,0,2554.72,1
116036472,05:39:00,05:39:00,34544,3,,0,0,6395.64,1
116036472,05:42:00,05:42:00,34530,4,,0,0,8140.62,1
116036472,05:45:00,05:45:00,34526,5,,0,0,10367.85,1
116036472,05:49:00,05:49:00,34542,6,,0,0,13104.77,1
116036472,05:52:00,05:52:00,34520,7,,0,0,15850.68,1
116036472,05:58:00,05:58:00,34510,8,,1,0,17707.52,1
116036473,05:01:00,05:01:00,34781,1,,0,1,65.58,1
116036473,05:05:00,05:05:00,34558,2,,0,0,2554.72,1
116036473,05:09:00,05:09:00,34544,3,,0,0,6395.64,1
116036473,05:12:00,05:12:00,34530,4,,0,0,8140.62,1
116036473,05:15:00,05:15:00,34526,5,,0,0,10367.85,1
116036473,05:19:00,05:19:00,34542,6,,0,0,13104.77,1
116036473,05:22:00,05:22:00,34520,7,,0,0,15850.68,1
116036473,05:28:00,05:28:00,34510,8,,1,0,17707.52,1
116036474,04:31:00,04:31:00,34781,1,,0,1,65.58,1
116036474,04:35:00,04:35:00,34558,2,,0,0,2554.72,1
116036474,04:39:00,04:39:00,34544,3,,0,0,6395.64,1
116036474,04:42:00,04:42:00,34530,4,,0,0,8140.62,1
116036474,04:45:00,04:45:00,34526,5,,0,0,10367.85,1
116036474,04:49:00,04:49:00,34542,6,,0,0,13104.77,1
116036474,04:52:00,04:52:00,34520,7,,0,0,15850.68,1
116036474,04:58:00,04:58:00,34510,8,,1,0,17707.52,1
116036475,21:43:00,21:43:00,34560,1,,0,1,219.00,1
116036475,21:45:00,21:45:00,34543,2,,0,0,3114.28,1
116036475,21:49:00,21:49:00,34559,3,,0,0,6965.72,1
116036475,21:58:00,21:58:00,34782,4,,1,0,9386.07,1
116036476,20:43:00,20:43:00,34560,1,,0,1,219.00,1
116036476,20:45:00,20:45:00,34543,2,,0,0,3114.28,1
116036476,20:49:00,20:49:00,34559,3,,0,0,6965.72,1
116036476,20:58:00,20:58:00,34782,4,,1,0,9386.07,1
116036477,19:43:00,19:43:00,34560,1,,0,1,219.00,1
116036477,19:45:00,19:45:00,34543,2,,0,0,3114.28,1
116036477,19:49:00,19:49:00,34559,3,,0,0,6965.72,1
116036477,19:58:00,19:58:00,34782,4,,1,0,9386.07,1
116036478,18:43:00,18:43:00,34560,1,,0,1,219.00,1
116036478,18:45:00,18:45:00,34543,2,,0,0,3114.28,1
116036478,18:49:00,18:49:00,34559,3,,0,0,6965.72,1
116036478,18:58:00,18:58:00,34782,4,,1,0,9386.07,1
116036479,17:43:00,17:43:00,34560,1,,0,1,219.00,1
116036479,17:45:00,17:45:00,34543,2,,0,0,3114.28,1
116036479,17:49:00,17:49:00,34559,3,,0,0,6965.72,1
116036479,17:58:00,17:58:00,34782,4,,1,0,9386.07,1
116036480,16:43:00,16:43:00,34560,1,,0,1,219.00,1
116036480,16:45:00,16:45:00,34543,2,,0,0,3114.28,1
116036480,16:49:00,16:49:00,34559,3,,0,0,6965.72,1
116036480,16:58:00,16:58:00,34782,4,,1,0,9386.07,1
116036481,15:43:00,15:43:00,34560,1,,0,1,219.00,1
116036481,15:45:00,15:45:00,34543,2,,0,0,3114.28,1
116036481,15:49:00,15:49:00,34559,3,,0,0,6965.72,1
116036481,15:58:00,15:58:00,34782,4,,1,0,9386.07,1
116036482,14:43:00,14:43:00,34560,1,,0,1,219.00,1
116036482,14:45:00,14:45:00,34543,2,,0,0,3114.28,1
116036482,14:49:00,14:49:00,34559,3,,0,0,6965.72,1
116036482,14:58:00,14:58:00,34782,4,,1,0,9386.07,1
116036483,13:43:00,13:43:00,34560,1,,0,1,219.00,1
116036483,13:45:00,13:45:00,34543,2,,0,0,3114.28,1
116036483,13:49:00,13:49:00,34559,3,,0,0,6965.72,1
116036483,13:58:00,13:58:00,34782,4,,1,0,9386.07,1
116036484,12:43:00,12:43:00,34560,1,,0,1,219.00,1
116036484,12:45:00,12:45:00,34543,2,,0,0,3114.28,1
116036484,12:49:00,12:49:00,34559,3,,0,0,6965.72,1
116036484,12:58:00,12:58:00,34782,4,,1,0,9386.07,1
116036485,11:43:00,11:43:00,34560,1,,0,1,219.00,1
116036485,11:45:00,11:45:00,34543,2,,0,0,3114.28,1
116036485,11:49:00,11:49:00,34559,3,,0,0,6965.72,1
116036485,11:58:00,11:58:00,34782,4,,1,0,9386.07,1
116036486,10:43:00,10:43:00,34560,1,,0,1,219.00,1
116036486,10:45:00,10:45:00,34543,2,,0,0,3114.28,1
116036486,10:49:00,10:49:00,34559,3,,0,0,6965.72,1
116036486,10:58:00,10:58:00,34782,4,,1,0,9386.07,1
116036487,09:43:00,09:43:00,34560,1,,0,1,219.00,1
116036487,09:45:00,09:45:00,34543,2,,0,0,3114.28,1
116036487,09:49:00,09:49:00,34559,3,,0,0,6965.72,1
116036487,09:58:00,09:58:00,34782,4,,1,0,9386.07,1
116036488,08:43:00,08:43:00,34560,1,,0,1,219.00,1
116036488,08:45:00,08:45:00,34543,2,,0,0,3114.28,1
116036488,08:49:00,08:49:00,34559,3,,0,0,6965.72,1
116036488,08:58:00,08:58:00,34782,4,,1,0,9386.07,1
116036489,07:43:00,07:43:00,34560,1,,0,1,219.00,1
116036489,07:45:00,07:45:00,34543,2,,0,0,3114.28,1
116036489,07:49:00,07:49:00,34559,3,,0,0,6965.72,1
116036489,07:58:00,07:58:00,34782,4,,1,0,9386.07,1
116036490,06:43:00,06:43:00,34560,1,,0,1,219.00,1
116036490,06:45:00,06:45:00,34543,2,,0,0,3114.28,1
116036490,06:49:00,06:49:00,34559,3,,0,0,6965.72,1
116036490,06:58:00,06:58:00,34782,4,,1,0,9386.07,1
116036492,05:43:00,05:43:00,34560,1,,0,1,219.00,1
116036492,05:45:00,05:45:00,34543,2,,0,0,3114.28,1
116036492,05:49:00,05:49:00,34559,3,,0,0,6965.72,1
116036492,05:58:00,05:58:00,34782,4,,1,0,9386.07,1
116036493,23:51:00,23:51:00,34511,1,,0,1,354.18,1
116036493,23:54:00,23:54:00,34519,2,,0,0,2343.92,1
116036493,23:57:00,23:57:00,34541,3,,0,0,5087.13,1
116036493,24:01:00,24:01:00,34525,4,,0,0,7817.97,1
116036493,24:03:00,24:03:00,34529,5,,0,0,10052.85,1
116036493,24:07:00,24:07:00,34543,6,,0,0,11787.45,1
116036493,24:11:00,24:11:00,34559,7,,0,0,15638.89,1
116036493,24:18:00,24:18:00,34781,8,,1,0,18055.23,1
116036494,23:21:00,23:21:00,34511,1,,0,1,354.18,1
116036494,23:24:00,23:24:00,34519,2,,0,0,2343.92,1
116036494,23:27:00,23:27:00,34541,3,,0,0,5087.13,1
116036494,23:31:00,23:31:00,34525,4,,0,0,7817.97,1
116036494,23:33:00,23:33:00,34529,5,,0,0,10052.85,1
116036494,23:37:00,23:37:00,34543,6,,0,0,11787.45,1
116036494,23:41:00,23:41:00,34559,7,,0,0,15638.89,1
116036494,23:48:00,23:48:00,34781,8,,1,0,18055.23,1
116036495,22:51:00,22:51:00,34511,1,,0,1,354.18,1
116036495,22:54:00,22:54:00,34519,2,,0,0,2343.92,1
116036495,22:57:00,22:57:00,34541,3,,0,0,5087.13,1
116036495,23:01:00,23:01:00,34525,4,,0,0,7817.97,1
116036495,23:03:00,23:03:00,34529,5,,0,0,10052.85,1
116036495,23:07:00,23:07:00,34543,6,,0,0,11787.45,1
116036495,23:11:00,23:11:00,34559,7,,0,0,15638.89,1
116036495,23:18:00,23:18:00,34781,8,,1,0,18055.23,1
116036496,22:21:00,22:21:00,34511,1,,0,1,354.18,1
116036496,22:24:00,22:24:00,34519,2,,0,0,2343.92,1
116036496,22:27:00,22:27:00,34541,3,,0,0,5087.13,1
116036496,22:31:00,22:31:00,34525,4,,0,0,7817.97,1
116036496,22:33:00,22:33:00,34529,5,,0,0,10052.85,1
116036496,22:37:00,22:37:00,34543,6,,0,0,11787.45,1
116036496,22:41:00,22:41:00,34559,7,,0,0,15638.89,1
116036496,22:48:00,22:48:00,34781,8,,1,0,18055.23,1
116036497,21:51:00,21:51:00,34511,1,,0,1,354.18,1
116036497,21:54:00,21:54:00,34519,2,,0,0,2343.92,1
116036497,21:57:00,21:57:00,34541,3,,0,0,5087.13,1
116036497,22:01:00,22:01:00,34525,4,,0,0,7817.97,1
116036497,22:03:00,22:03:00,34529,5,,0,0,10052.85,1
116036497,22:07:00,22:07:00,34543,6,,0,0,11787.45,1
116036497,22:11:00,22:11:00,34559,7,,0,0,15638.89,1
116036497,22:18:00,22:18:00,34781,8,,1,0,18055.23,1
116036498,21:21:00,21:21:00,34511,1,,0,1,354.18,1
116036498,21:24:00,21:24:00,34519,2,,0,0,2343.92,1
116036498,21:27:00,21:27:00,34541,3,,0,0,5087.13,1
116036498,21:31:00,21:31:00,34525,4,,0,0,7817.97,1
116036498,21:33:00,21:33:00,34529,5,,0,0,10052.85,1
116036498,21:37:00,21:37:00,34543,6,,0,0,11787.45,1
116036498,21:41:00,21:41:00,34559,7,,0,0,15638.89,1
116036498,21:48:00,21:48:00,34781,8,,1,0,18055.23,1
116036499,20:51:00,20:51:00,34511,1,,0,1,354.18,1
116036499,20:54:00,20:54:00,34519,2,,0,0,2343.92,1
116036499,20:57:00,20:57:00,34541,3,,0,0,5087.13,1
116036499,21:01:00,21:01:00,34525,4,,0,0,7817.97,1
116036499,21:03:00,21:03:00,34529,5,,0,0,10052.85,1
116036499,21:07:00,21:07:00,34543,6,,0,0,11787.45,1
116036499,21:11:00,21:11:00,34559,7,,0,0,15638.89,1
116036499,21:18:00,21:18:00,34781,8,,1,0,18055.23,1
116036500,20:21:00,20:21:00,34511,1,,0,1,354.18,1
116036500,20:24:00,20:24:00,34519,2,,0,0,2343.92,1
116036500,20:27:00,20:27:00,34541,3,,0,0,5087.13,1
116036500,20:31:00,20:31:00,34525,4,,0,0,7817.97,1
116036500,20:33:00,20:33:00,34529,5,,0,0,10052.85,1
116036500,20:37:00,20:37:00,34543,6,,0,0,11787.45,1
116036500,20:41:00,20:41:00,34559,7,,0,0,15638.89,1
116036500,20:48:00,20:48:00,34781,8,,1,0,18055.23,1
116036501,19:51:00,19:51:00,34511,1,,0,1,354.18,1
116036501,19:54:00,19:54:00,34519,2,,0,0,2343.92,1
116036501,19:57:00,19:57:00,34541,3,,0,0,5087.13,1
116036501,20:01:00,20:01:00,34525,4,,0,0,7817.97,1
116036501,20:03:00,20:03:00,34529,5,,0,0,10052.85,1
116036501,20:07:00,20:07:00,34543,6,,0,0,11787.45,1
116036501,20:11:00,20:11:00,34559,7,,0,0,15638.89,1
116036501,20:18:00,20:18:00,34781,8,,1,0,18055.23,1
116036502,19:21:00,19:21:00,34511,1,,0,1,354.18,1
116036502,19:24:00,19:24:00,34519,2,,0,0,2343.92,1
116036502,19:27:00,19:27:00,34541,3,,0,0,5087.13,1
116036502,19:31:00,19:31:00,34525,4,,0,0,7817.97,1
116036502,19:33:00,19:33:00,34529,5,,0,0,10052.85,1
116036502,19:37:00,19:37:00,34543,6,,0,0,11787.45,1
116036502,19:41:00,19:41:00,34559,7,,0,0,15638.89,1
116036502,19:48:00,19:48:00,34781,8,,1,0,18055.23,1
116036503,18:51:00,18:51:00,34511,1,,0,1,354.18,1
116036503,18:54:00,18:54:00,34519,2,,0,0,2343.92,1
116036503,18:57:00,18:57:00,34541,3,,0,0,5087.13,1
116036503,19:01:00,19:01:00,34525,4,,0,0,7817.97,1
116036503,19:03:00,19:03:00,34529,5,,0,0,10052.85,1
116036503,19:07:00,19:07:00,34543,6,,0,0,11787.45,1
116036503,19:11:00,19:11:00,34559,7,,0,0,15638.89,1
116036503,19:18:00,19:18:00,34781,8,,1,0,18055.23,1
116036504,18:21:00,18:21:00,34511,1,,0,1,354.18,1
116036504,18:24:00,18:24:00,34519,2,,0,0,2343.92,1
116036504,18:27:00,18:27:00,34541,3,,0,0,5087.13,1
116036504,18:31:00,18:31:00,34525,4,,0,0,7817.97,1
116036504,18:33:00,18:33:00,34529,5,,0,0,10052.85,1
116036504,18:37:00,18:37:00,34543,6,,0,0,11787.45,1
116036504,18:41:00,18:41:00,34559,7,,0,0,15638.89,1
116036504,18:48:00,18:48:00,34781,8,,1,0,18055.23,1
116036505,18:06:00,18:06:00,34511,1,,0,1,354.18,1
116036505,18:09:00,18:09:00,34519,2,,0,0,2343.92,1
116036505,18:12:00,18:12:00,34541,3,,0,0,5087.13,1
116036505,18:16:00,18:16:00,34525,4,,0,0,7817.97,1
116036505,18:18:00,18:18:00,34529,5,,0,0,10052.85,1
116036505,18:22:00,18:22:00,34543,6,,0,0,11787.45,1
116036505,18:26:00,18:26:00,34559,7,,0,0,15638.89,1
116036505,18:33:00,18:33:00,34781,8,,1,0,18055.23,1
116036506,17:51:00,17:51:00,34511,1,,0,1,354.18,1
116036506,17:54:00,17:54:00,34519,2,,0,0,2343.92,1
116036506,17:57:00,17:57:00,34541,3,,0,0,5087.13,1
116036506,18:01:00,18:01:00,34525,4,,0,0,7817.97,1
116036506,18:03:00,18:03:00,34529,5,,0,0,10052.85,1
116036506,18:07:00,18:07:00,34543,6,,0,0,11787.45,1
116036506,18:11:00,18:11:00,34559,7,,0,0,15638.89,1
116036506,18:18:00,18:18:00,34781,8,,1,0,18055.23,1
116036507,17:36:00,17:36:00,34511,1,,0,1,354.18,1
116036507,17:39:00,17:39:00,34519,2,,0,0,2343.92,1
116036507,17:42:00,17:42:00,34541,3,,0,0,5087.13,1
116036507,17:46:00,17:46:00,34525,4,,0,0,7817.97,1
116036507,17:48:00,17:48:00,34529,5,,0,0,10052.85,1
116036507,17:52:00,17:52:00,34543,6,,0,0,11787.45,1
116036507,17:56:00,17:56:00,34559,7,,0,0,15638.89,1
116036507,18:03:00,18:03:00,34781,8,,1,0,18055.23,1
116036508,17:21:00,17:21:00,34511,1,,0,1,354.18,1
116036508,17:24:00,17:24:00,34519,2,,0,0,2343.92,1
116036508,17:27:00,17:27:00,34541,3,,0,0,5087.13,1
116036508,17:31:00,17:31:00,34525,4,,0,0,7817.97,1
116036508,17:33:00,17:33:00,34529,5,,0,0,10052.85,1
116036508,17:37:00,17:37:00,34543,6,,0,0,11787.45,1
116036508,17:41:00,17:41:00,34559,7,,0,0,15638.89,1
116036508,17:48:00,17:48:00,34781,8,,1,0,18055.23,1
116036509,17:06:00,17:06:00,34511,1,,0,1,354.18,1
116036509,17:09:00,17:09:00,34519,2,,0,0,2343.92,1
116036509,17:12:00,17:12:00,34541,3,,0,0,5087.13,1
116036509,17:16:00,17:16:00,34525,4,,0,0,7817.97,1
116036509,17:18:00,17:18:00,34529,5,,0,0,10052.85,1
116036509,17:22:00,17:22:00,34543,6,,0,0,11787.45,1
116036509,17:26:00,17:26:00,34559,7,,0,0,15638.89,1
116036509,17:33:00,17:33:00,34781,8,,1,0,18055.23,1
116036510,16:51:00,16:51:00,34511,1,,0,1,354.18,1
116036510,16:54:00,16:54:00,34519,2,,0,0,2343.92,1
116036510,16:57:00,16:57:00,34541,3,,0,0,5087.13,1
116036510,17:01:00,17:01:00,34525,4,,0,0,7817.97,1
116036510,17:03:00,17:03:00,34529,5,,0,0,10052.85,1
116036510,17:07:00,17:07:00,34543,6,,0,0,11787.45,1
116036510,17:11:00,17:11:00,34559,7,,0,0,15638.89,1
116036510,17:18:00,17:18:00,34781,8,,1,0,18055.23,1
116036511,16:36:00,16:36:00,34511,1,,0,1,354.18,1
116036511,16:39:00,16:39:00,34519,2,,0,0,2343.92,1
116036511,16:42:00,16:42:00,34541,3,,0,0,5087.13,1
116036511,16:46:00,16:46:00,34525,4,,0,0,7817.97,1
116036511,16:48:00,16:48:00,34529,5,,0,0,10052.85,1
116036511,16:52:00,16:52:00,34543,6,,0,0,11787.45,1
116036511,16:56:00,16:56:00,34559,7,,0,0,15638.89,1
116036511,17:03:00,17:03:00,34781,8,,1,0,18055.23,1
116036512,16:21:00,16:21:00,34511,1,,0,1,354.18,1
116036512,16:24:00,16:24:00,34519,2,,0,0,2343.92,1
116036512,16:27:00,16:27:00,34541,3,,0,0,5087.13,1
116036512,16:31:00,16:31:00,34525,4,,0,0,7817.97,1
116036512,16:33:00,16:33:00,34529,5,,0,0,10052.85,1
116036512,16:37:00,16:37:00,34543,6,,0,0,11787.45,1
116036512,16:41:00,16:41:00,34559,7,,0,0,15638.89,1
116036512,16:48:00,16:48:00,34781,8,,1,0,18055.23,1
116036513,16:06:00,16:06:00,34511,1,,0,1,354.18,1
116036513,16:09:00,16:09:00,34519,2,,0,0,2343.92,1
116036513,16:12:00,16:12:00,34541,3,,0,0,5087.13,1
116036513,16:16:00,16:16:00,34525,4,,0,0,7817.97,1
116036513,16:18:00,16:18:00,34529,5,,0,0,10052.85,1
116036513,16:22:00,16:22:00,34543,6,,0,0,11787.45,1
116036513,16:26:00,16:26:00,34559,7,,0,0,15638.89,1
116036513,16:33:00,16:33:00,34781,8,,1,0,18055.23,1
116036514,15:51:00,15:51:00,34511,1,,0,1,354.18,1
116036514,15:54:00,15:54:00,34519,2,,0,0,2343.92,1
116036514,15:57:00,15:57:00,34541,3,,0,0,5087.13,1
116036514,16:01:00,16:01:00,34525,4,,0,0,7817.97,1
116036514,16:03:00,16:03:00,34529,5,,0,0,10052.85,1
116036514,16:07:00,16:07:00,34543,6,,0,0,11787.45,1
116036514,16:11:00,16:11:00,34559,7,,0,0,15638.89,1
116036514,16:18:00,16:18:00,34781,8,,1,0,18055.23,1
116036515,15:36:00,15:36:00,34511,1,,0,1,354.18,1
116036515,15:39:00,15:39:00,34519,2,,0,0,2343.92,1
116036515,15:42:00,15:42:00,34541,3,,0,0,5087.13,1
116036515,15:46:00,15:46:00,34525,4,,0,0,7817.97,1
116036515,15:48:00,15:48:00,34529,5,,0,0,10052.85,1
116036515,15:52:00,15:52:00,34543,6,,0,0,11787.45,1
116036515,15:56:00,15:56:00,34559,7,,0,0,15638.89,1
116036515,16:03:00,16:03:00,34781,8,,1,0,18055.23,1
116036516,15:21:00,15:21:00,34511,1,,0,1,354.18,1
116036516,15:24:00,15:24:00,34519,2,,0,0,2343.92,1
116036516,15:27:00,15:27:00,34541,3,,0,0,5087.13,1
116036516,15:31:00,15:31:00,34525,4,,0,0,7817.97,1
116036516,15:33:00,15:33:00,34529,5,,0,0,10052.85,1
116036516,15:37:00,15:37:00,34543,6,,0,0,11787.45,1
116036516,15:41:00,15:41:00,34559,7,,0,0,15638.89,1
116036516,15:48:00,15:48:00,34781,8,,1,0,18055.23,1
116036517,15:06:00,15:06:00,34511,1,,0,1,354.18,1
116036517,15:09:00,15:09:00,34519,2,,0,0,2343.92,1
116036517,15:12:00,15:12:00,34541,3,,0,0,5087.13,1
116036517,15:16:00,15:16:00,34525,4,,0,0,7817.97,1
116036517,15:18:00,15:18:00,34529,5,,0,0,10052.85,1
116036517,15:22:00,15:22:00,34543,6,,0,0,11787.45,1
116036517,15:26:00,15:26:00,34559,7,,0,0,15638.89,1
116036517,15:33:00,15:33:00,34781,8,,1,0,18055.23,1
116036518,14:51:00,14:51:00,34511,1,,0,1,354.18,1
116036518,14:54:00,14:54:00,34519,2,,0,0,2343.92,1
116036518,14:57:00,14:57:00,34541,3,,0,0,5087.13,1
116036518,15:01:00,15:01:00,34525,4,,0,0,7817.97,1
116036518,15:03:00,15:03:00,34529,5,,0,0,10052.85,1
116036518,15:07:00,15:07:00,34543,6,,0,0,11787.45,1
116036518,15:11:00,15:11:00,34559,7,,0,0,15638.89,1
116036518,15:18:00,15:18:00,34781,8,,1,0,18055.23,1
116036519,14:36:00,14:36:00,34511,1,,0,1,354.18,1
116036519,14:39:00,14:39:00,34519,2,,0,0,2343.92,1
116036519,14:42:00,14:42:00,34541,3,,0,0,5087.13,1
116036519,14:46:00,14:46:00,34525,4,,0,0,7817.97,1
116036519,14:48:00,14:48:00,34529,5,,0,0,10052.85,1
116036519,14:52:00,14:52:00,34543,6,,0,0,11787.45,1
116036519,14:56:00,14:56:00,34559,7,,0,0,15638.89,1
116036519,15:03:00,15:03:00,34781,8,,1,0,18055.23,1
116036520,14:21:00,14:21:00,34511,1,,0,1,354.18,1
116036520,14:24:00,14:24:00,34519,2,,0,0,2343.92,1
116036520,14:27:00,14:27:00,34541,3,,0,0,5087.13,1
116036520,14:31:00,14:31:00,34525,4,,0,0,7817.97,1
116036520,14:33:00,14:33:00,34529,5,,0,0,10052.85,1
116036520,14:37:00,14:37:00,34543,6,,0,0,11787.45,1
116036520,14:41:00,14:41:00,34559,7,,0,0,15638.89,1
116036520,14:48:00,14:48:00,34781,8,,1,0,18055.23,1
116036521,14:06:00,14:06:00,34511,1,,0,1,354.18,1
116036521,14:09:00,14:09:00,34519,2,,0,0,2343.92,1
116036521,14:12:00,14:12:00,34541,3,,0,0,5087.13,1
116036521,14:16:00,14:16:00,34525,4,,0,0,7817.97,1
116036521,14:18:00,14:18:00,34529,5,,0,0,10052.85,1
116036521,14:22:00,14:22:00,34543,6,,0,0,11787.45,1
116036521,14:26:00,14:26:00,34559,7,,0,0,15638.89,1
116036521,14:33:00,14:33:00,34781,8,,1,0,18055.23,1
116036522,13:51:00,13:51:00,34511,1,,0,1,354.18,1
116036522,13:54:00,13:54:00,34519,2,,0,0,2343.92,1
116036522,13:57:00,13:57:00,34541,3,,0,0,5087.13,1
116036522,14:01:00,14:01:00,34525,4,,0,0,7817.97,1
116036522,14:03:00,14:03:00,34529,5,,0,0,10052.85,1
116036522,14:07:00,14:07:00,34543,6,,0,0,11787.45,1
116036522,14:11:00,14:11:00,34559,7,,0,0,15638.89,1
116036522,14:18:00,14:18:00,34781,8,,1,0,18055.23,1
116036523,13:36:00,13:36:00,34511,1,,0,1,354.18,1
116036523,13:39:00,13:39:00,34519,2,,0,0,2343.92,1
116036523,13:42:00,13:42:00,34541,3,,0,0,5087.13,1
116036523,13:46:00,13:46:00,34525,4,,0,0,7817.97,1
116036523,13:48:00,13:48:00,34529,5,,0,0,10052.85,1
116036523,13:52:00,13:52:00,34543,6,,0,0,11787.45,1
116036523,13:56:00,13:56:00,34559,7,,0,0,15638.89,1
116036523,14:03:00,14:03:00,34781,8,,1,0,18055.23,1
116036524,13:21:00,13:21:00,34511,1,,0,1,354.18,1
116036524,13:24:00,13:24:00,34519,2,,0,0,2343.92,1
116036524,13:27:00,13:27:00,34541,3,,0,0,5087.13,1
116036524,13:31:00,13:31:00,34525,4,,0,0,7817.97,1
116036524,13:33:00,13:33:00,34529,5,,0,0,10052.85,1
116036524,13:37:00,13:37:00,34543,6,,0,0,11787.45,1
116036524,13:41:00,13:41:00,34559,7,,0,0,15638.89,1
116036524,13:48:00,13:48:00,34781,8,,1,0,18055.23,1
116036525,13:06:00,13:06:00,34511,1,,0,1,354.18,1
116036525,13:09:00,13:09:00,34519,2,,0,0,2343.92,1
116036525,13:12:00,13:12:00,34541,3,,0,0,5087.13,1
116036525,13:16:00,13:16:00,34525,4,,0,0,7817.97,1
116036525,13:18:00,13:18:00,34529,5,,0,0,10052.85,1
116036525,13:22:00,13:22:00,34543,6,,0,0,11787.45,1
116036525,13:26:00,13:26:00,34559,7,,0,0,15638.89,1
116036525,13:33:00,13:33:00,34781,8,,1,0,18055.23,1
116036526,12:51:00,12:51:00,34511,1,,0,1,354.18,1
116036526,12:54:00,12:54:00,34519,2,,0,0,2343.92,1
116036526,12:57:00,12:57:00,34541,3,,0,0,5087.13,1
116036526,13:01:00,13:01:00,34525,4,,0,0,7817.97,1
116036526,13:03:00,13:03:00,34529,5,,0,0,10052.85,1
116036526,13:07:00,13:07:00,34543,6,,0,0,11787.45,1
116036526,13:11:00,13:11:00,34559,7,,0,0,15638.89,1
116036526,13:18:00,13:18:00,34781,8,,1,0,18055.23,1
116036527,12:36:00,12:36:00,34511,1,,0,1,354.18,1
116036527,12:39:00,12:39:00,34519,2,,0,0,2343.92,1
116036527,12:42:00,12:42:00,34541,3,,0,0,5087.13,1
116036527,12:46:00,12:46:00,34525,4,,0,0,7817.97,1
116036527,12:48:00,12:48:00,34529,5,,0,0,10052.85,1
116036527,12:52:00,12:52:00,34543,6,,0,0,11787.45,1
116036527,12:56:00,12:56:00,34559,7,,0,0,15638.89,1
116036527,13:03:00,13:03:00,34781,8,,1,0,18055.23,1
116036528,12:21:00,12:21:00,34511,1,,0,1,354.18,1
116036528,12:24:00,12:24:00,34519,2,,0,0,2343.92,1
116036528,12:27:00,12:27:00,34541,3,,0,0,5087.13,1
116036528,12:31:00,12:31:00,34525,4,,0,0,7817.97,1
116036528,12:33:00,12:33:00,34529,5,,0,0,10052.85,1
116036528,12:37:00,12:37:00,34543,6,,0,0,11787.45,1
116036528,12:41:00,12:41:00,34559,7,,0,0,15638.89,1
116036528,12:48:00,12:48:00,34781,8,,1,0,18055.23,1
116036529,12:06:00,12:06:00,34511,1,,0,1,354.18,1
116036529,12:09:00,12:09:00,34519,2,,0,0,2343.92,1
116036529,12:12:00,12:12:00,34541,3,,0,0,5087.13,1
116036529,12:16:00,12:16:00,34525,4,,0,0,7817.97,1
116036529,12:18:00,12:18:00,34529,5,,0,0,10052.85,1
116036529,12:22:00,12:22:00,34543,6,,0,0,11787.45,1
116036529,12:26:00,12:26:00,34559,7,,0,0,15638.89,1
116036529,12:33:00,12:33:00,34781,8,,1,0,18055.23,1
116036530,11:51:00,11:51:00,34511,1,,0,1,354.18,1
116036530,11:54:00,11:54:00,34519,2,,0,0,2343.92,1
116036530,11:57:00,11:57:00,34541,3,,0,0,5087.13,1
116036530,12:01:00,12:01:00,34525,4,,0,0,7817.97,1
116036530,12:03:00,12:03:00,34529,5,,0,0,10052.85,1
116036530,12:07:00,12:07:00,34543,6,,0,0,11787.45,1
116036530,12:11:00,12:11:00,34559,7,,0,0,15638.89,1
116036530,12:18:00,12:18:00,34781,8,,1,0,18055.23,1
116036531,11:36:00,11:36:00,34511,1,,0,1,354.18,1
116036531,11:39:00,11:39:00,34519,2,,0,0,2343.92,1
116036531,11:42:00,11:42:00,34541,3,,0,0,5087.13,1
116036531,11:46:00,11:46:00,34525,4,,0,0,7817.97,1
116036531,11:48:00,11:48:00,34529,5,,0,0,10052.85,1
116036531,11:52:00,11:52:00,34543,6,,0,0,11787.45,1
116036531,11:56:00,11:56:00,34559,7,,0,0,15638.89,1
116036531,12:03:00,12:03:00,34781,8,,1,0,18055.23,1
116036532,11:21:00,11:21:00,34511,1,,0,1,354.18,1
116036532,11:24:00,11:24:00,34519,2,,0,0,2343.92,1
116036532,11:27:00,11:27:00,34541,3,,0,0,5087.13,1
116036532,11:31:00,11:31:00,34525,4,,0,0,7817.97,1
116036532,11:33:00,11:33:00,34529,5,,0,0,10052.85,1
116036532,11:37:00,11:37:00,34543,6,,0,0,11787.45,1
116036532,11:41:00,11:41:00,34559,7,,0,0,15638.89,1
116036532,11:48:00,11:48:00,34781,8,,1,0,18055.23,1
116036533,11:06:00,11:06:00,34511,1,,0,1,354.18,1
116036533,11:09:00,11:09:00,34519,2,,0,0,2343.92,1
116036533,11:12:00,11:12:00,34541,3,,0,0,5087.13,1
116036533,11:16:00,11:16:00,34525,4,,0,0,7817.97,1
116036533,11:18:00,11:18:00,34529,5,,0,0,10052.85,1
116036533,11:22:00,11:22:00,34543,6,,0,0,11787.45,1
116036533,11:26:00,11:26:00,34559,7,,0,0,15638.89,1
116036533,11:33:00,11:33:00,34781,8,,1,0,18055.23,1
116036534,10:51:00,10:51:00,34511,1,,0,1,354.18,1
116036534,10:54:00,10:54:00,34519,2,,0,0,2343.92,1
116036534,10:57:00,10:57:00,34541,3,,0,0,5087.13,1
116036534,11:01:00,11:01:00,34525,4,,0,0,7817.97,1
116036534,11:03:00,11:03:00,34529,5,,0,0,10052.85,1
116036534,11:07:00,11:07:00,34543,6,,0,0,11787.45,1
116036534,11:11:00,11:11:00,34559,7,,0,0,15638.89,1
116036534,11:18:00,11:18:00,34781,8,,1,0,18055.23,1
116036535,10:36:00,10:36:00,34511,1,,0,1,354.18,1
116036535,10:39:00,10:39:00,34519,2,,0,0,2343.92,1
116036535,10:42:00,10:42:00,34541,3,,0,0,5087.13,1
116036535,10:46:00,10:46:00,34525,4,,0,0,7817.97,1
116036535,10:48:00,10:48:00,34529,5,,0,0,10052.85,1
116036535,10:52:00,10:52:00,34543,6,,0,0,11787.45,1
116036535,10:56:00,10:56:00,34559,7,,0,0,15638.89,1
116036535,11:03:00,11:03:00,34781,8,,1,0,18055.23,1
116036536,10:21:00,10:21:00,34511,1,,0,1,354.18,1
116036536,10:24:00,10:24:00,34519,2,,0,0,2343.92,1
116036536,10:27:00,10:27:00,34541,3,,0,0,5087.13,1
116036536,10:31:00,10:31:00,34525,4,,0,0,7817.97,1
116036536,10:33:00,10:33:00,34529,5,,0,0,10052.85,1
116036536,10:37:00,10:37:00,34543,6,,0,0,11787.45,1
116036536,10:41:00,10:41:00,34559,7,,0,0,15638.89,1
116036536,10:48:00,10:48:00,34781,8,,1,0,18055.23,1
116036537,10:06:00,10:06:00,34511,1,,0,1,354.18,1
116036537,10:09:00,10:09:00,34519,2,,0,0,2343.92,1
116036537,10:12:00,10:12:00,34541,3,,0,0,5087.13,1
116036537,10:16:00,10:16:00,34525,4,,0,0,7817.97,1
116036537,10:18:00,10:18:00,34529,5,,0,0,10052.85,1
116036537,10:22:00,10:22:00,34543,6,,0,0,11787.45,1
116036537,10:26:00,10:26:00,34559,7,,0,0,15638.89,1
116036537,10:33:00,10:33:00,34781,8,,1,0,18055.23,1
116036538,09:51:00,09:51:00,34511,1,,0,1,354.18,1
116036538,09:54:00,09:54:00,34519,2,,0,0,2343.92,1
116036538,09:57:00,09:57:00,34541,3,,0,0,5087.13,1
116036538,10:01:00,10:01:00,34525,4,,0,0,7817.97,1
116036538,10:03:00,10:03:00,34529,5,,0,0,10052.85,1
116036538,10:07:00,10:07:00,34543,6,,0,0,11787.45,1
116036538,10:11:00,10:11:00,34559,7,,0,0,15638.89,1
116036538,10:18:00,10:18:00,34781,8,,1,0,18055.23,1
116036539,09:36:00,09:36:00,34511,1,,0,1,354.18,1
116036539,09:39:00,09:39:00,34519,2,,0,0,2343.92,1
116036539,09:42:00,09:42:00,34541,3,,0,0,5087.13,1
116036539,09:46:00,09:46:00,34525,4,,0,0,7817.97,1
116036539,09:48:00,09:48:00,34529,5,,0,0,10052.85,1
116036539,09:52:00,09:52:00,34543,6,,0,0,11787.45,1
116036539,09:56:00,09:56:00,34559,7,,0,0,15638.89,1
116036539,10:03:00,10:03:00,34781,8,,1,0,18055.23,1
116036540,09:21:00,09:21:00,34511,1,,0,1,354.18,1
116036540,09:24:00,09:24:00,34519,2,,0,0,2343.92,1
116036540,09:27:00,09:27:00,34541,3,,0,0,5087.13,1
116036540,09:31:00,09:31:00,34525,4,,0,0,7817.97,1
116036540,09:33:00,09:33:00,34529,5,,0,0,10052.85,1
116036540,09:37:00,09:37:00,34543,6,,0,0,11787.45,1
116036540,09:41:00,09:41:00,34559,7,,0,0,15638.89,1
116036540,09:48:00,09:48:00,34781,8,,1,0,18055.23,1
116036541,09:06:00,09:06:00,34511,1,,0,1,354.18,1
116036541,09:09:00,09:09:00,34519,2,,0,0,2343.92,1
116036541,09:12:00,09:12:00,34541,3,,0,0,5087.13,1
116036541,09:16:00,09:16:00,34525,4,,0,0,7817.97,1
116036541,09:18:00,09:18:00,34529,5,,0,0,10052.85,1
116036541,09:22:00,09:22:00,34543,6,,0,0,11787.45,1
116036541,09:26:00,09:26:00,34559,7,,0,0,15638.89,1
116036541,09:33:00,09:33:00,34781,8,,1,0,18055.23,1
116036542,08:51:00,08:51:00,34511,1,,0,1,354.18,1
116036542,08:54:00,08:54:00,34519,2,,0,0,2343.92,1
116036542,08:57:00,08:57:00,34541,3,,0,0,5087.13,1
116036542,09:01:00,09:01:00,34525,4,,0,0,7817.97,1
116036542,09:03:00,09:03:00,34529,5,,0,0,10052.85,1
116036542,09:07:00,09:07:00,34543,6,,0,0,11787.45,1
116036542,09:11:00,09:11:00,34559,7,,0,0,15638.89,1
116036542,09:18:00,09:18:00,34781,8,,1,0,18055.23,1
116036543,08:36:00,08:36:00,34511,1,,0,1,354.18,1
116036543,08:39:00,08:39:00,34519,2,,0,0,2343.92,1
116036543,08:42:00,08:42:00,34541,3,,0,0,5087.13,1
116036543,08:46:00,08:46:00,34525,4,,0,0,7817.97,1
116036543,08:48:00,08:48:00,34529,5,,0,0,10052.85,1
116036543,08:52:00,08:52:00,34543,6,,0,0,11787.45,1
116036543,08:56:00,08:56:00,34559,7,,0,0,15638.89,1
116036543,09:03:00,09:03:00,34781,8,,1,0,18055.23,1
116036544,08:21:00,08:21:00,34511,1,,0,1,354.18,1
116036544,08:24:00,08:24:00,34519,2,,0,0,2343.92,1
116036544,08:27:00,08:27:00,34541,3,,0,0,5087.13,1
116036544,08:31:00,08:31:00,34525,4,,0,0,7817.97,1
116036544,08:33:00,08:33:00,34529,5,,0,0,10052.85,1
116036544,08:37:00,08:37:00,34543,6,,0,0,11787.45,1
116036544,08:41:00,08:41:00,34559,7,,0,0,15638.89,1
116036544,08:48:00,08:48:00,34781,8,,1,0,18055.23,1
116036545,08:06:00,08:06:00,34511,1,,0,1,354.18,1
116036545,08:09:00,08:09:00,34519,2,,0,0,2343.92,1
116036545,08:12:00,08:12:00,34541,3,,0,0,5087.13,1
116036545,08:16:00,08:16:00,34525,4,,0,0,7817.97,1
116036545,08:18:00,08:18:00,34529,5,,0,0,10052.85,1
116036545,08:22:00,08:22:00,34543,6,,0,0,11787.45,1
116036545,08:26:00,08:26:00,34559,7,,0,0,15638.89,1
116036545,08:33:00,08:33:00,34781,8,,1,0,18055.23,1
116036546,07:51:00,07:51:00,34511,1,,0,1,354.18,1
116036546,07:54:00,07:54:00,34519,2,,0,0,2343.92,1
116036546,07:57:00,07:57:00,34541,3,,0,0,5087.13,1
116036546,08:01:00,08:01:00,34525,4,,0,0,7817.97,1
116036546,08:03:00,08:03:00,34529,5,,0,0,10052.85,1
116036546,08:07:00,08:07:00,34543,6,,0,0,11787.45,1
116036546,08:11:00,08:11:00,34559,7,,0,0,15638.89,1
116036546,08:18:00,08:18:00,34781,8,,1,0,18055.23,1
116036547,07:21:00,07:21:00,34511,1,,0,1,354.18,1
116036547,07:24:00,07:24:00,34519,2,,0,0,2343.92,1
116036547,07:27:00,07:27:00,34541,3,,0,0,5087.13,1
116036547,07:31:00,07:31:00,34525,4,,0,0,7817.97,1
116036547,07:33:00,07:33:00,34529,5,,0,0,10052.85,1
116036547,07:37:00,07:37:00,34543,6,,0,0,11787.45,1
116036547,07:41:00,07:41:00,34559,7,,0,0,15638.89,1
116036547,07:48:00,07:48:00,34781,8,,1,0,18055.23,1
116036548,06:51:00,06:51:00,34511,1,,0,1,354.18,1
116036548,06:54:00,06:54:00,34519,2,,0,0,2343.92,1
116036548,06:57:00,06:57:00,34541,3,,0,0,5087.13,1
116036548,07:01:00,07:01:00,34525,4,,0,0,7817.97,1
116036548,07:03:00,07:03:00,34529,5,,0,0,10052.85,1
116036548,07:07:00,07:07:00,34543,6,,0,0,11787.45,1
116036548,07:11:00,07:11:00,34559,7,,0,0,15638.89,1
116036548,07:18:00,07:18:00,34781,8,,1,0,18055.23,1
116036549,06:21:00,06:21:00,34511,1,,0,1,354.18,1
116036549,06:24:00,06:24:00,34519,2,,0,0,2343.92,1
116036549,06:27:00,06:27:00,34541,3,,0,0,5087.13,1
116036549,06:31:00,06:31:00,34525,4,,0,0,7817.97,1
116036549,06:33:00,06:33:00,34529,5,,0,0,10052.85,1
116036549,06:37:00,06:37:00,34543,6,,0,0,11787.45,1
116036549,06:41:00,06:41:00,34559,7,,0,0,15638.89,1
116036549,06:48:00,06:48:00,34781,8,,1,0,18055.23,1
116036550,05:51:00,05:51:00,34511,1,,0,1,354.18,1
116036550,05:54:00,05:54:00,34519,2,,0,0,2343.92,1
116036550,05:57:00,05:57:00,34541,3,,0,0,5087.13,1
116036550,06:01:00,06:01:00,34525,4,,0,0,7817.97,1
116036550,06:03:00,06:03:00,34529,5,,0,0,10052.85,1
116036550,06:07:00,06:07:00,34543,6,,0,0,11787.45,1
116036550,06:11:00,06:11:00,34559,7,,0,0,15638.89,1
116036550,06:18:00,06:18:00,34781,8,,1,0,18055.23,1
116036551,05:21:00,05:21:00,34511,1,,0,1,354.18,1
116036551,05:24:00,05:24:00,34519,2,,0,0,2343.92,1
116036551,05:27:00,05:27:00,34541,3,,0,0,5087.13,1
116036551,05:31:00,05:31:00,34525,4,,0,0,7817.97,1
116036551,05:33:00,05:33:00,34529,5,,0,0,10052.85,1
116036551,05:37:00,05:37:00,34543,6,,0,0,11787.45,1
116036551,05:41:00,05:41:00,34559,7,,0,0,15638.89,1
116036551,05:48:00,05:48:00,34781,8,,1,0,18055.23,1
116036552,04:51:00,04:51:00,34511,1,,0,1,354.18,1
116036552,04:54:00,04:54:00,34519,2,,0,0,2343.92,1
116036552,04:57:00,04:57:00,34541,3,,0,0,5087.13,1
116036552,05:01:00,05:01:00,34525,4,,0,0,7817.97,1
116036552,05:03:00,05:03:00,34529,5,,0,0,10052.85,1
116036552,05:07:00,05:07:00,34543,6,,0,0,11787.45,1
116036552,05:11:00,05:11:00,34559,7,,0,0,15638.89,1
116036552,05:18:00,05:18:00,34781,8,,1,0,18055.23,1
116036553,04:21:00,04:21:00,34511,1,,0,1,354.18,1
116036553,04:24:00,04:24:00,34519,2,,0,0,2343.92,1
116036553,04:27:00,04:27:00,34541,3,,0,0,5087.13,1
116036553,04:31:00,04:31:00,34525,4,,0,0,7817.97,1
116036553,04:33:00,04:33:00,34529,5,,0,0,10052.85,1
116036553,04:37:00,04:37:00,34543,6,,0,0,11787.45,1
116036553,04:41:00,04:41:00,34559,7,,0,0,15638.89,1
116036553,04:48:00,04:48:00,34781,8,,1,0,18055.23,1
116036554,03:51:00,03:51:00,34511,1,,0,1,354.18,1
116036554,03:54:00,03:54:00,34519,2,,0,0,2343.92,1
116036554,03:57:00,03:57:00,34541,3,,0,0,5087.13,1
116036554,04:01:00,04:01:00,34525,4,,0,0,7817.97,1
116036554,04:03:00,04:03:00,34529,5,,0,0,10052.85,1
116036554,04:07:00,04:07:00,34543,6,,0,0,11787.45,1
116036554,04:11:00,04:11:00,34559,7,,0,0,15638.89,1
116036554,04:18:00,04:18:00,34781,8,,1,0,18055.23,1
116036560,22:43:00,22:43:00,34560,1,,0,1,219.00,1
116036560,22:45:00,22:45:00,34543,2,,0,0,3114.28,1
116036560,22:49:00,22:49:00,34559,3,,0,0,6965.72,1
116036560,22:58:00,22:58:00,34782,4,,1,0,9386.07,1
116036569,23:09:00,23:09:00,34782,1,,0,1,61.57,1
116036569,23:13:00,23:13:00,34558,2,,0,0,2554.72,1
116036569,23:17:00,23:17:00,34544,3,,0,0,6395.64,1
116036569,23:24:00,23:24:00,34561,4,,1,0,9319.77,1
116036570,22:09:00,22:09:00,34782,1,,0,1,61.57,1
116036570,22:13:00,22:13:00,34558,2,,0,0,2554.72,1
116036570,22:17:00,22:17:00,34544,3,,0,0,6395.64,1
116036570,22:24:00,22:24:00,34561,4,,1,0,9319.77,1
116036571,21:09:00,21:09:00,34782,1,,0,1,61.57,1
116036571,21:13:00,21:13:00,34558,2,,0,0,2554.72,1
116036571,21:17:00,21:17:00,34544,3,,0,0,6395.64,1
116036571,21:24:00,21:24:00,34561,4,,1,0,9319.77,1
116036572,20:09:00,20:09:00,34782,1,,0,1,61.57,1
116036572,20:13:00,20:13:00,34558,2,,0,0,2554.72,1
116036572,20:17:00,20:17:00,34544,3,,0,0,6395.64,1
116036572,20:24:00,20:24:00,34561,4,,1,0,9319.77,1
116036573,19:09:00,19:09:00,34782,1,,0,1,61.57,1
116036573,19:13:00,19:13:00,34558,2,,0,0,2554.72,1
116036573,19:17:00,19:17:00,34544,3,,0,0,6395.64,1
116036573,19:24:00,19:24:00,34561,4,,1,0,9319.77,1
116036574,18:09:00,18:09:00,34782,1,,0,1,61.57,1
116036574,18:13:00,18:13:00,34558,2,,0,0,2554.72,1
116036574,18:17:00,18:17:00,34544,3,,0,0,6395.64,1
116036574,18:24:00,18:24:00,34561,4,,1,0,9319.77,1
116036575,17:09:00,17:09:00,34782,1,,0,1,61.57,1
116036575,17:13:00,17:13:00,34558,2,,0,0,2554.72,1
116036575,17:17:00,17:17:00,34544,3,,0,0,6395.64,1
116036575,17:24:00,17:24:00,34561,4,,1,0,9319.77,1
116036576,16:09:00,16:09:00,34782,1,,0,1,61.57,1
116036576,16:13:00,16:13:00,34558,2,,0,0,2554.72,1
116036576,16:17:00,16:17:00,34544,3,,0,0,6395.64,1
116036576,16:24:00,16:24:00,34561,4,,1,0,9319.77,1
116036577,15:09:00,15:09:00,34782,1,,0,1,61.57,1
116036577,15:13:00,15:13:00,34558,2,,0,0,2554.72,1
116036577,15:17:00,15:17:00,34544,3,,0,0,6395.64,1
116036577,15:24:00,15:24:00,34561,4,,1,0,9319.77,1
116036578,14:09:00,14:09:00,34782,1,,0,1,61.57,1
116036578,14:13:00,14:13:00,34558,2,,0,0,2554.72,1
116036578,14:17:00,14:17:00,34544,3,,0,0,6395.64,1
116036578,14:24:00,14:24:00,34561,4,,1,0,9319.77,1
116036579,13:09:00,13:09:00,34782,1,,0,1,61.57,1
116036579,13:13:00,13:13:00,34558,2,,0,0,2554.72,1
116036579,13:17:00,13:17:00,34544,3,,0,0,6395.64,1
116036579,13:24:00,13:24:00,34561,4,,1,0,9319.77,1
116036580,12:09:00,12:09:00,34782,1,,0,1,61.57,1
116036580,12:13:00,12:13:00,34558,2,,0,0,2554.72,1
116036580,12:17:00,12:17:00,34544,3,,0,0,6395.64,1
116036580,12:24:00,12:24:00,34561,4,,1,0,9319.77,1
116036581,11:09:00,11:09:00,34782,1,,0,1,61.57,1
116036581,11:13:00,11:13:00,34558,2,,0,0,2554.72,1
116036581,11:17:00,11:17:00,34544,3,,0,0,6395.64,1
116036581,11:24:00,11:24:00,34561,4,,1,0,9319.77,1
116036582,10:09:00,10:09:00,34782,1,,0,1,61.57,1
116036582,10:13:00,10:13:00,34558,2,,0,0,2554.72,1
116036582,10:17:00,10:17:00,34544,3,,0,0,6395.64,1
116036582,10:24:00,10:24:00,34561,4,,1,0,9319.77,1
116036583,09:09:00,09:09:00,34782,1,,0,1,61.57,1
116036583,09:13:00,09:13:00,34558,2,,0,0,2554.72,1
116036583,09:17:00,09:17:00,34544,3,,0,0,6395.64,1
116036583,09:24:00,09:24:00,34561,4,,1,0,9319.77,1
116036584,08:09:00,08:09:00,34782,1,,0,1,61.57,1
116036584,08:13:00,08:13:00,34558,2,,0,0,2554.72,1
116036584,08:17:00,08:17:00,34544,3,,0,0,6395.64,1
116036584,08:24:00,08:24:00,34561,4,,1,0,9319.77,1
116036585,07:09:00,07:09:00,34782,1,,0,1,61.57,1
116036585,07:13:00,07:13:00,34558,2,,0,0,2554.72,1
116036585,07:17:00,07:17:00,34544,3,,0,0,6395.64,1
116036585,07:24:00,07:24:00,34561,4,,1,0,9319.77,1
116036586,06:09:00,06:09:00,34782,1,,0,1,61.57,1
116036586,06:13:00,06:13:00,34558,2,,0,0,2554.72,1
116036586,06:17:00,06:17:00,34544,3,,0,0,6395.64,1
116036586,06:24:00,06:24:00,34561,4,,1,0,9319.77,1
116036587,24:01:00,24:01:00,34781,1,,0,1,65.58,1
116036587,24:05:00,24:05:00,34558,2,,0,0,2554.72,1
116036587,24:09:00,24:09:00,34544,3,,0,0,6395.64,1
116036587,24:12:00,24:12:00,34530,4,,0,0,8140.62,1
116036587,24:15:00,24:15:00,34526,5,,0,0,10367.85,1
116036587,24:19:00,24:19:00,34542,6,,0,0,13104.77,1
116036587,24:22:00,24:22:00,34520,7,,0,0,15850.68,1
116036587,24:28:00,24:28:00,34510,8,,1,0,17707.52,1
116036588,23:31:00,23:31:00,34781,1,,0,1,65.58,1
116036588,23:35:00,23:35:00,34558,2,,0,0,2554.72,1
116036588,23:39:00,23:39:00,34544,3,,0,0,6395.64,1
116036588,23:42:00,23:42:00,34530,4,,0,0,8140.62,1
116036588,23:45:00,23:45:00,34526,5,,0,0,10367.85,1
116036588,23:49:00,23:49:00,34542,6,,0,0,13104.77,1
116036588,23:52:00,23:52:00,34520,7,,0,0,15850.68,1
116036588,23:58:00,23:58:00,34510,8,,1,0,17707.52,1
116036589,23:01:00,23:01:00,34781,1,,0,1,65.58,1
116036589,23:05:00,23:05:00,34558,2,,0,0,2554.72,1
116036589,23:09:00,23:09:00,34544,3,,0,0,6395.64,1
116036589,23:12:00,23:12:00,34530,4,,0,0,8140.62,1
116036589,23:15:00,23:15:00,34526,5,,0,0,10367.85,1
116036589,23:19:00,23:19:00,34542,6,,0,0,13104.77,1
116036589,23:22:00,23:22:00,34520,7,,0,0,15850.68,1
116036589,23:28:00,23:28:00,34510,8,,1,0,17707.52,1
116036590,22:31:00,22:31:00,34781,1,,0,1,65.58,1
116036590,22:35:00,22:35:00,34558,2,,0,0,2554.72,1
116036590,22:39:00,22:39:00,34544,3,,0,0,6395.64,1
116036590,22:42:00,22:42:00,34530,4,,0,0,8140.62,1
116036590,22:45:00,22:45:00,34526,5,,0,0,10367.85,1
116036590,22:49:00,22:49:00,34542,6,,0,0,13104.77,1
116036590,22:52:00,22:52:00,34520,7,,0,0,15850.68,1
116036590,22:58:00,22:58:00,34510,8,,1,0,17707.52,1
116036591,22:01:00,22:01:00,34781,1,,0,1,65.58,1
116036591,22:05:00,22:05:00,34558,2,,0,0,2554.72,1
116036591,22:09:00,22:09:00,34544,3,,0,0,6395.64,1
116036591,22:12:00,22:12:00,34530,4,,0,0,8140.62,1
116036591,22:15:00,22:15:00,34526,5,,0,0,10367.85,1
116036591,22:19:00,22:19:00,34542,6,,0,0,13104.77,1
116036591,22:22:00,22:22:00,34520,7,,0,0,15850.68,1
116036591,22:28:00,22:28:00,34510,8,,1,0,17707.52,1
116036592,21:31:00,21:31:00,34781,1,,0,1,65.58,1
116036592,21:35:00,21:35:00,34558,2,,0,0,2554.72,1
116036592,21:39:00,21:39:00,34544,3,,0,0,6395.64,1
116036592,21:42:00,21:42:00,34530,4,,0,0,8140.62,1
116036592,21:45:00,21:45:00,34526,5,,0,0,10367.85,1
116036592,21:49:00,21:49:00,34542,6,,0,0,13104.77,1
116036592,21:52:00,21:52:00,34520,7,,0,0,15850.68,1
116036592,21:58:00,21:58:00,34510,8,,1,0,17707.52,1
116036593,21:01:00,21:01:00,34781,1,,0,1,65.58,1
116036593,21:05:00,21:05:00,34558,2,,0,0,2554.72,1
116036593,21:09:00,21:09:00,34544,3,,0,0,6395.64,1
116036593,21:12:00,21:12:00,34530,4,,0,0,8140.62,1
116036593,21:15:00,21:15:00,34526,5,,0,0,10367.85,1
116036593,21:19:00,21:19:00,34542,6,,0,0,13104.77,1
116036593,21:22:00,21:22:00,34520,7,,0,0,15850.68,1
116036593,21:28:00,21:28:00,34510,8,,1,0,17707.52,1
116036594,20:31:00,20:31:00,34781,1,,0,1,65.58,1
116036594,20:35:00,20:35:00,34558,2,,0,0,2554.72,1
116036594,20:39:00,20:39:00,34544,3,,0,0,6395.64,1
116036594,20:42:00,20:42:00,34530,4,,0,0,8140.62,1
116036594,20:45:00,20:45:00,34526,5,,0,0,10367.85,1
116036594,20:49:00,20:49:00,34542,6,,0,0,13104.77,1
116036594,20:52:00,20:52:00,34520,7,,0,0,15850.68,1
116036594,20:58:00,20:58:00,34510,8,,1,0,17707.52,1
116036595,20:01:00,20:01:00,34781,1,,0,1,65.58,1
116036595,20:05:00,20:05:00,34558,2,,0,0,2554.72,1
116036595,20:09:00,20:09:00,34544,3,,0,0,6395.64,1
116036595,20:12:00,20:12:00,34530,4,,0,0,8140.62,1
116036595,20:15:00,20:15:00,34526,5,,0,0,10367.85,1
116036595,20:19:00,20:19:00,34542,6,,0,0,13104.77,1
116036595,20:22:00,20:22:00,34520,7,,0,0,15850.68,1
116036595,20:28:00,20:28:00,34510,8,,1,0,17707.52,1
116036596,19:31:00,19:31:00,34781,1,,0,1,65.58,1
116036596,19:35:00,19:35:00,34558,2,,0,0,2554.72,1
116036596,19:39:00,19:39:00,34544,3,,0,0,6395.64,1
116036596,19:42:00,19:42:00,34530,4,,0,0,8140.62,1
116036596,19:45:00,19:45:00,34526,5,,0,0,10367.85,1
116036596,19:49:00,19:49:00,34542,6,,0,0,13104.77,1
116036596,19:52:00,19:52:00,34520,7,,0,0,15850.68,1
116036596,19:58:00,19:58:00,34510,8,,1,0,17707.52,1
116036597,19:01:00,19:01:00,34781,1,,0,1,65.58,1
116036597,19:05:00,19:05:00,34558,2,,0,0,2554.72,1
116036597,19:09:00,19:09:00,34544,3,,0,0,6395.64,1
116036597,19:12:00,19:12:00,34530,4,,0,0,8140.62,1
116036597,19:15:00,19:15:00,34526,5,,0,0,10367.85,1
116036597,19:19:00,19:19:00,34542,6,,0,0,13104.77,1
116036597,19:22:00,19:22:00,34520,7,,0,0,15850.68,1
116036597,19:28:00,19:28:00,34510,8,,1,0,17707.52,1
116036598,18:31:00,18:31:00,34781,1,,0,1,65.58,1
116036598,18:35:00,18:35:00,34558,2,,0,0,2554.72,1
116036598,18:39:00,18:39:00,34544,3,,0,0,6395.64,1
116036598,18:42:00,18:42:00,34530,4,,0,0,8140.62,1
116036598,18:45:00,18:45:00,34526,5,,0,0,10367.85,1
116036598,18:49:00,18:49:00,34542,6,,0,0,13104.77,1
116036598,18:52:00,18:52:00,34520,7,,0,0,15850.68,1
116036598,18:58:00,18:58:00,34510,8,,1,0,17707.52,1
116036599,18:16:00,18:16:00,34781,1,,0,1,65.58,1
116036599,18:20:00,18:20:00,34558,2,,0,0,2554.72,1
116036599,18:24:00,18:24:00,34544,3,,0,0,6395.64,1
116036599,18:27:00,18:27:00,34530,4,,0,0,8140.62,1
116036599,18:30:00,18:30:00,34526,5,,0,0,10367.85,1
116036599,18:34:00,18:34:00,34542,6,,0,0,13104.77,1
116036599,18:37:00,18:37:00,34520,7,,0,0,15850.68,1
116036599,18:43:00,18:43:00,34510,8,,1,0,17707.52,1
116036600,18:01:00,18:01:00,34781,1,,0,1,65.58,1
116036600,18:05:00,18:05:00,34558,2,,0,0,2554.72,1
116036600,18:09:00,18:09:00,34544,3,,0,0,6395.64,1
116036600,18:12:00,18:12:00,34530,4,,0,0,8140.62,1
116036600,18:15:00,18:15:00,34526,5,,0,0,10367.85,1
116036600,18:19:00,18:19:00,34542,6,,0,0,13104.77,1
116036600,18:22:00,18:22:00,34520,7,,0,0,15850.68,1
116036600,18:28:00,18:28:00,34510,8,,1,0,17707.52,1
116036601,17:46:00,17:46:00,34781,1,,0,1,65.58,1
116036601,17:50:00,17:50:00,34558,2,,0,0,2554.72,1
116036601,17:54:00,17:54:00,34544,3,,0,0,6395.64,1
116036601,17:57:00,17:57:00,34530,4,,0,0,8140.62,1
116036601,18:00:00,18:00:00,34526,5,,0,0,10367.85,1
116036601,18:04:00,18:04:00,34542,6,,0,0,13104.77,1
116036601,18:07:00,18:07:00,34520,7,,0,0,15850.68,1
116036601,18:13:00,18:13:00,34510,8,,1,0,17707.52,1
116036602,17:31:00,17:31:00,34781,1,,0,1,65.58,1
116036602,17:35:00,17:35:00,34558,2,,0,0,2554.72,1
116036602,17:39:00,17:39:00,34544,3,,0,0,6395.64,1
116036602,17:42:00,17:42:00,34530,4,,0,0,8140.62,1
116036602,17:45:00,17:45:00,34526,5,,0,0,10367.85,1
116036602,17:49:00,17:49:00,34542,6,,0,0,13104.77,1
116036602,17:52:00,17:52:00,34520,7,,0,0,15850.68,1
116036602,17:58:00,17:58:00,34510,8,,1,0,17707.52,1
116036603,17:16:00,17:16:00,34781,1,,0,1,65.58,1
116036603,17:20:00,17:20:00,34558,2,,0,0,2554.72,1
116036603,17:24:00,17:24:00,34544,3,,0,0,6395.64,1
116036603,17:27:00,17:27:00,34530,4,,0,0,8140.62,1
116036603,17:30:00,17:30:00,34526,5,,0,0,10367.85,1
116036603,17:34:00,17:34:00,34542,6,,0,0,13104.77,1
116036603,17:37:00,17:37:00,34520,7,,0,0,15850.68,1
116036603,17:43:00,17:43:00,34510,8,,1,0,17707.52,1
116036604,17:01:00,17:01:00,34781,1,,0,1,65.58,1
116036604,17:05:00,17:05:00,34558,2,,0,0,2554.72,1
116036604,17:09:00,17:09:00,34544,3,,0,0,6395.64,1
116036604,17:12:00,17:12:00,34530,4,,0,0,8140.62,1
116036604,17:15:00,17:15:00,34526,5,,0,0,10367.85,1
116036604,17:19:00,17:19:00,34542,6,,0,0,13104.77,1
116036604,17:22:00,17:22:00,34520,7,,0,0,15850.68,1
116036604,17:28:00,17:28:00,34510,8,,1,0,17707.52,1
116036605,16:46:00,16:46:00,34781,1,,0,1,65.58,1
116036605,16:50:00,16:50:00,34558,2,,0,0,2554.72,1
116036605,16:54:00,16:54:00,34544,3,,0,0,6395.64,1
116036605,16:57:00,16:57:00,34530,4,,0,0,8140.62,1
116036605,17:00:00,17:00:00,34526,5,,0,0,10367.85,1
116036605,17:04:00,17:04:00,34542,6,,0,0,13104.77,1
116036605,17:07:00,17:07:00,34520,7,,0,0,15850.68,1
116036605,17:13:00,17:13:00,34510,8,,1,0,17707.52,1
116036606,16:31:00,16:31:00,34781,1,,0,1,65.58,1
116036606,16:35:00,16:35:00,34558,2,,0,0,2554.72,1
116036606,16:39:00,16:39:00,34544,3,,0,0,6395.64,1
116036606,16:42:00,16:42:00,34530,4,,0,0,8140.62,1
116036606,16:45:00,16:45:00,34526,5,,0,0,10367.85,1
116036606,16:49:00,16:49:00,34542,6,,0,0,13104.77,1
116036606,16:52:00,16:52:00,34520,7,,0,0,15850.68,1
116036606,16:58:00,16:58:00,34510,8,,1,0,17707.52,1
116036607,16:16:00,16:16:00,34781,1,,0,1,65.58,1
116036607,16:20:00,16:20:00,34558,2,,0,0,2554.72,1
116036607,16:24:00,16:24:00,34544,3,,0,0,6395.64,1
116036607,16:27:00,16:27:00,34530,4,,0,0,8140.62,1
116036607,16:30:00,16:30:00,34526,5,,0,0,10367.85,1
116036607,16:34:00,16:34:00,34542,6,,0,0,13104.77,1
116036607,16:37:00,16:37:00,34520,7,,0,0,15850.68,1
116036607,16:43:00,16:43:00,34510,8,,1,0,17707.52,1
116036608,16:01:00,16:01:00,34781,1,,0,1,65.58,1
116036608,16:05:00,16:05:00,34558,2,,0,0,2554.72,1
116036608,16:09:00,16:09:00,34544,3,,0,0,6395.64,1
116036608,16:12:00,16:12:00,34530,4,,0,0,8140.62,1
116036608,16:15:00,16:15:00,34526,5,,0,0,10367.85,1
116036608,16:19:00,16:19:00,34542,6,,0,0,13104.77,1
116036608,16:22:00,16:22:00,34520,7,,0,0,15850.68,1
116036608,16:28:00,16:28:00,34510,8,,1,0,17707.52,1
116036609,15:46:00,15:46:00,34781,1,,0,1,65.58,1
116036609,15:50:00,15:50:00,34558,2,,0,0,2554.72,1
116036609,15:54:00,15:54:00,34544,3,,0,0,6395.64,1
116036609,15:57:00,15:57:00,34530,4,,0,0,8140.62,1
116036609,16:00:00,16:00:00,34526,5,,0,0,10367.85,1
116036609,16:04:00,16:04:00,34542,6,,0,0,13104.77,1
116036609,16:07:00,16:07:00,34520,7,,0,0,15850.68,1
116036609,16:13:00,16:13:00,34510,8,,1,0,17707.52,1
116036610,15:31:00,15:31:00,34781,1,,0,1,65.58,1
116036610,15:35:00,15:35:00,34558,2,,0,0,2554.72,1
116036610,15:39:00,15:39:00,34544,3,,0,0,6395.64,1
116036610,15:42:00,15:42:00,34530,4,,0,0,8140.62,1
116036610,15:45:00,15:45:00,34526,5,,0,0,10367.85,1
116036610,15:49:00,15:49:00,34542,6,,0,0,13104.77,1
116036610,15:52:00,15:52:00,34520,7,,0,0,15850.68,1
116036610,15:58:00,15:58:00,34510,8,,1,0,17707.52,1
116036611,15:16:00,15:16:00,34781,1,,0,1,65.58,1
116036611,15:20:00,15:20:00,34558,2,,0,0,2554.72,1
116036611,15:24:00,15:24:00,34544,3,,0,0,6395.64,1
116036611,15:27:00,15:27:00,34530,4,,0,0,8140.62,1
116036611,15:30:00,15:30:00,34526,5,,0,0,10367.85,1
116036611,15:34:00,15:34:00,34542,6,,0,0,13104.77,1
116036611,15:37:00,15:37:00,34520,7,,0,0,15850.68,1
116036611,15:43:00,15:43:00,34510,8,,1,0,17707.52,1
116036612,15:01:00,15:01:00,34781,1,,0,1,65.58,1
116036612,15:05:00,15:05:00,34558,2,,0,0,2554.72,1
116036612,15:09:00,15:09:00,34544,3,,0,0,6395.64,1
116036612,15:12:00,15:12:00,34530,4,,0,0,8140.62,1
116036612,15:15:00,15:15:00,34526,5,,0,0,10367.85,1
116036612,15:19:00,15:19:00,34542,6,,0,0,13104.77,1
116036612,15:22:00,15:22:00,34520,7,,0,0,15850.68,1
116036612,15:28:00,15:28:00,34510,8,,1,0,17707.52,1
116036613,14:46:00,14:46:00,34781,1,,0,1,65.58,1
116036613,14:50:00,14:50:00,34558,2,,0,0,2554.72,1
116036613,14:54:00,14:54:00,34544,3,,0,0,6395.64,1
116036613,14:57:00,14:57:00,34530,4,,0,0,8140.62,1
116036613,15:00:00,15:00:00,34526,5,,0,0,10367.85,1
116036613,15:04:00,15:04:00,34542,6,,0,0,13104.77,1
116036613,15:07:00,15:07:00,34520,7,,0,0,15850.68,1
116036613,15:13:00,15:13:00,34510,8,,1,0,17707.52,1
116036614,14:31:00,14:31:00,34781,1,,0,1,65.58,1
116036614,14:35:00,14:35:00,34558,2,,0,0,2554.72,1
116036614,14:39:00,14:39:00,34544,3,,0,0,6395.64,1
116036614,14:42:00,14:42:00,34530,4,,0,0,8140.62,1
116036614,14:45:00,14:45:00,34526,5,,0,0,10367.85,1
116036614,14:49:00,14:49:00,34542,6,,0,0,13104.77,1
116036614,14:52:00,14:52:00,34520,7,,0,0,15850.68,1
116036614,14:58:00,14:58:00,34510,8,,1,0,17707.52,1
116036615,14:16:00,14:16:00,34781,1,,0,1,65.58,1
116036615,14:20:00,14:20:00,34558,2,,0,0,2554.72,1
116036615,14:24:00,14:24:00,34544,3,,0,0,6395.64,1
116036615,14:27:00,14:27:00,34530,4,,0,0,8140.62,1
116036615,14:30:00,14:30:00,34526,5,,0,0,10367.85,1
116036615,14:34:00,14:34:00,34542,6,,0,0,13104.77,1
116036615,14:37:00,14:37:00,34520,7,,0,0,15850.68,1
116036615,14:43:00,14:43:00,34510,8,,1,0,17707.52,1
116036616,14:01:00,14:01:00,34781,1,,0,1,65.58,1
116036616,14:05:00,14:05:00,34558,2,,0,0,2554.72,1
116036616,14:09:00,14:09:00,34544,3,,0,0,6395.64,1
116036616,14:12:00,14:12:00,34530,4,,0,0,8140.62,1
116036616,14:15:00,14:15:00,34526,5,,0,0,10367.85,1
116036616,14:19:00,14:19:00,34542,6,,0,0,13104.77,1
116036616,14:22:00,14:22:00,34520,7,,0,0,15850.68,1
116036616,14:28:00,14:28:00,34510,8,,1,0,17707.52,1
116036617,13:46:00,13:46:00,34781,1,,0,1,65.58,1
116036617,13:50:00,13:50:00,34558,2,,0,0,2554.72,1
116036617,13:54:00,13:54:00,34544,3,,0,0,6395.64,1
116036617,13:57:00,13:57:00,34530,4,,0,0,8140.62,1
116036617,14:00:00,14:00:00,34526,5,,0,0,10367.85,1
116036617,14:04:00,14:04:00,34542,6,,0,0,13104.77,1
116036617,14:07:00,14:07:00,34520,7,,0,0,15850.68,1
116036617,14:13:00,14:13:00,34510,8,,1,0,17707.52,1
116036618,13:31:00,13:31:00,34781,1,,0,1,65.58,1
116036618,13:35:00,13:35:00,34558,2,,0,0,2554.72,1
116036618,13:39:00,13:39:00,34544,3,,0,0,6395.64,1
116036618,13:42:00,13:42:00,34530,4,,0,0,8140.62,1
116036618,13:45:00,13:45:00,34526,5,,0,0,10367.85,1
116036618,13:49:00,13:49:00,34542,6,,0,0,13104.77,1
116036618,13:52:00,13:52:00,34520,7,,0,0,15850.68,1
116036618,13:58:00,13:58:00,34510,8,,1,0,17707.52,1
116036619,13:16:00,13:16:00,34781,1,,0,1,65.58,1
116036619,13:20:00,13:20:00,34558,2,,0,0,2554.72,1
116036619,13:24:00,13:24:00,34544,3,,0,0,6395.64,1
116036619,13:27:00,13:27:00,34530,4,,0,0,8140.62,1
116036619,13:30:00,13:30:00,34526,5,,0,0,10367.85,1
116036619,13:34:00,13:34:00,34542,6,,0,0,13104.77,1
116036619,13:37:00,13:37:00,34520,7,,0,0,15850.68,1
116036619,13:43:00,13:43:00,34510,8,,1,0,17707.52,1
116036620,13:01:00,13:01:00,34781,1,,0,1,65.58,1
116036620,13:05:00,13:05:00,34558,2,,0,0,2554.72,1
116036620,13:09:00,13:09:00,34544,3,,0,0,6395.64,1
116036620,13:12:00,13:12:00,34530,4,,0,0,8140.62,1
116036620,13:15:00,13:15:00,34526,5,,0,0,10367.85,1
116036620,13:19:00,13:19:00,34542,6,,0,0,13104.77,1
116036620,13:22:00,13:22:00,34520,7,,0,0,15850.68,1
116036620,13:28:00,13:28:00,34510,8,,1,0,17707.52,1
116036621,12:46:00,12:46:00,34781,1,,0,1,65.58,1
116036621,12:50:00,12:50:00,34558,2,,0,0,2554.72,1
116036621,12:54:00,12:54:00,34544,3,,0,0,6395.64,1
116036621,12:57:00,12:57:00,34530,4,,0,0,8140.62,1
116036621,13:00:00,13:00:00,34526,5,,0,0,10367.85,1
116036621,13:04:00,13:04:00,34542,6,,0,0,13104.77,1
116036621,13:07:00,13:07:00,34520,7,,0,0,15850.68,1
116036621,13:13:00,13:13:00,34510,8,,1,0,17707.52,1
116036622,12:31:00,12:31:00,34781,1,,0,1,65.58,1
116036622,12:35:00,12:35:00,34558,2,,0,0,2554.72,1
116036622,12:39:00,12:39:00,34544,3,,0,0,6395.64,1
116036622,12:42:00,12:42:00,34530,4,,0,0,8140.62,1
116036622,12:45:00,12:45:00,34526,5,,0,0,10367.85,1
116036622,12:49:00,12:49:00,34542,6,,0,0,13104.77,1
116036622,12:52:00,12:52:00,34520,7,,0,0,15850.68,1
116036622,12:58:00,12:58:00,34510,8,,1,0,17707.52,1
116036623,12:16:00,12:16:00,34781,1,,0,1,65.58,1
116036623,12:20:00,12:20:00,34558,2,,0,0,2554.72,1
116036623,12:24:00,12:24:00,34544,3,,0,0,6395.64,1
116036623,12:27:00,12:27:00,34530,4,,0,0,8140.62,1
116036623,12:30:00,12:30:00,34526,5,,0,0,10367.85,1
116036623,12:34:00,12:34:00,34542,6,,0,0,13104.77,1
116036623,12:37:00,12:37:00,34520,7,,0,0,15850.68,1
116036623,12:43:00,12:43:00,34510,8,,1,0,17707.52,1
116036624,12:01:00,12:01:00,34781,1,,0,1,65.58,1
116036624,12:05:00,12:05:00,34558,2,,0,0,2554.72,1
116036624,12:09:00,12:09:00,34544,3,,0,0,6395.64,1
116036624,12:12:00,12:12:00,34530,4,,0,0,8140.62,1
116036624,12:15:00,12:15:00,34526,5,,0,0,10367.85,1
116036624,12:19:00,12:19:00,34542,6,,0,0,13104.77,1
116036624,12:22:00,12:22:00,34520,7,,0,0,15850.68,1
116036624,12:28:00,12:28:00,34510,8,,1,0,17707.52,1
116036625,11:46:00,11:46:00,34781,1,,0,1,65.58,1
116036625,11:50:00,11:50:00,34558,2,,0,0,2554.72,1
116036625,11:54:00,11:54:00,34544,3,,0,0,6395.64,1
116036625,11:57:00,11:57:00,34530,4,,0,0,8140.62,1
116036625,12:00:00,12:00:00,34526,5,,0,0,10367.85,1
116036625,12:04:00,12:04:00,34542,6,,0,0,13104.77,1
116036625,12:07:00,12:07:00,34520,7,,0,0,15850.68,1
116036625,12:13:00,12:13:00,34510,8,,1,0,17707.52,1
116036626,11:31:00,11:31:00,34781,1,,0,1,65.58,1
116036626,11:35:00,11:35:00,34558,2,,0,0,2554.72,1
116036626,11:39:00,11:39:00,34544,3,,0,0,6395.64,1
116036626,11:42:00,11:42:00,34530,4,,0,0,8140.62,1
116036626,11:45:00,11:45:00,34526,5,,0,0,10367.85,1
116036626,11:49:00,11:49:00,34542,6,,0,0,13104.77,1
116036626,11:52:00,11:52:00,34520,7,,0,0,15850.68,1
116036626,11:58:00,11:58:00,34510,8,,1,0,17707.52,1
116036627,11:16:00,11:16:00,34781,1,,0,1,65.58,1
116036627,11:20:00,11:20:00,34558,2,,0,0,2554.72,1
116036627,11:24:00,11:24:00,34544,3,,0,0,6395.64,1
116036627,11:27:00,11:27:00,34530,4,,0,0,8140.62,1
116036627,11:30:00,11:30:00,34526,5,,0,0,10367.85,1
116036627,11:34:00,11:34:00,34542,6,,0,0,13104.77,1
116036627,11:37:00,11:37:00,34520,7,,0,0,15850.68,1
116036627,11:43:00,11:43:00,34510,8,,1,0,17707.52,1
116036628,11:01:00,11:01:00,34781,1,,0,1,65.58,1
116036628,11:05:00,11:05:00,34558,2,,0,0,2554.72,1
116036628,11:09:00,11:09:00,34544,3,,0,0,6395.64,1
116036628,11:12:00,11:12:00,34530,4,,0,0,8140.62,1
116036628,11:15:00,11:15:00,34526,5,,0,0,10367.85,1
116036628,11:19:00,11:19:00,34542,6,,0,0,13104.77,1
116036628,11:22:00,11:22:00,34520,7,,0,0,15850.68,1
116036628,11:28:00,11:28:00,34510,8,,1,0,17707.52,1
116036629,10:46:00,10:46:00,34781,1,,0,1,65.58,1
116036629,10:50:00,10:50:00,34558,2,,0,0,2554.72,1
116036629,10:54:00,10:54:00,34544,3,,0,0,6395.64,1
116036629,10:57:00,10:57:00,34530,4,,0,0,8140.62,1
116036629,11:00:00,11:00:00,34526,5,,0,0,10367.85,1
116036629,11:04:00,11:04:00,34542,6,,0,0,13104.77,1
116036629,11:07:00,11:07:00,34520,7,,0,0,15850.68,1
116036629,11:13:00,11:13:00,34510,8,,1,0,17707.52,1
116036630,10:31:00,10:31:00,34781,1,,0,1,65.58,1
116036630,10:35:00,10:35:00,34558,2,,0,0,2554.72,1
116036630,10:39:00,10:39:00,34544,3,,0,0,6395.64,1
116036630,10:42:00,10:42:00,34530,4,,0,0,8140.62,1
116036630,10:45:00,10:45:00,34526,5,,0,0,10367.85,1
116036630,10:49:00,10:49:00,34542,6,,0,0,13104.77,1
116036630,10:52:00,10:52:00,34520,7,,0,0,15850.68,1
116036630,10:58:00,10:58:00,34510,8,,1,0,17707.52,1
116036631,10:16:00,10:16:00,34781,1,,0,1,65.58,1
116036631,10:20:00,10:20:00,34558,2,,0,0,2554.72,1
116036631,10:24:00,10:24:00,34544,3,,0,0,6395.64,1
116036631,10:27:00,10:27:00,34530,4,,0,0,8140.62,1
116036631,10:30:00,10:30:00,34526,5,,0,0,10367.85,1
116036631,10:34:00,10:34:00,34542,6,,0,0,13104.77,1
116036631,10:37:00,10:37:00,34520,7,,0,0,15850.68,1
116036631,10:43:00,10:43:00,34510,8,,1,0,17707.52,1
116036632,10:01:00,10:01:00,34781,1,,0,1,65.58,1
116036632,10:05:00,10:05:00,34558,2,,0,0,2554.72,1
116036632,10:09:00,10:09:00,34544,3,,0,0,6395.64,1
116036632,10:12:00,10:12:00,34530,4,,0,0,8140.62,1
116036632,10:15:00,10:15:00,34526,5,,0,0,10367.85,1
116036632,10:19:00,10:19:00,34542,6,,0,0,13104.77,1
116036632,10:22:00,10:22:00,34520,7,,0,0,15850.68,1
116036632,10:28:00,10:28:00,34510,8,,1,0,17707.52,1
116036633,09:46:00,09:46:00,34781,1,,0,1,65.58,1
116036633,09:50:00,09:50:00,34558,2,,0,0,2554.72,1
116036633,09:54:00,09:54:00,34544,3,,0,0,6395.64,1
116036633,09:57:00,09:57:00,34530,4,,0,0,8140.62,1
116036633,10:00:00,10:00:00,34526,5,,0,0,10367.85,1
116036633,10:04:00,10:04:00,34542,6,,0,0,13104.77,1
116036633,10:07:00,10:07:00,34520,7,,0,0,15850.68,1
116036633,10:13:00,10:13:00,34510,8,,1,0,17707.52,1
116036634,09:31:00,09:31:00,34781,1,,0,1,65.58,1
116036634,09:35:00,09:35:00,34558,2,,0,0,2554.72,1
116036634,09:39:00,09:39:00,34544,3,,0,0,6395.64,1
116036634,09:42:00,09:42:00,34530,4,,0,0,8140.62,1
116036634,09:45:00,09:45:00,34526,5,,0,0,10367.85,1
116036634,09:49:00,09:49:00,34542,6,,0,0,13104.77,1
116036634,09:52:00,09:52:00,34520,7,,0,0,15850.68,1
116036634,09:58:00,09:58:00,34510,8,,1,0,17707.52,1
116036635,09:16:00,09:16:00,34781,1,,0,1,65.58,1
116036635,09:20:00,09:20:00,34558,2,,0,0,2554.72,1
116036635,09:24:00,09:24:00,34544,3,,0,0,6395.64,1
116036635,09:27:00,09:27:00,34530,4,,0,0,8140.62,1
116036635,09:30:00,09:30:00,34526,5,,0,0,10367.85,1
116036635,09:34:00,09:34:00,34542,6,,0,0,13104.77,1
116036635,09:37:00,09:37:00,34520,7,,0,0,15850.68,1
116036635,09:43:00,09:43:00,34510,8,,1,0,17707.52,1
116036636,09:01:00,09:01:00,34781,1,,0,1,65.58,1
116036636,09:05:00,09:05:00,34558,2,,0,0,2554.72,1
116036636,09:09:00,09:09:00,34544,3,,0,0,6395.64,1
116036636,09:12:00,09:12:00,34530,4,,0,0,8140.62,1
116036636,09:15:00,09:15:00,34526,5,,0,0,10367.85,1
116036636,09:19:00,09:19:00,34542,6,,0,0,13104.77,1
116036636,09:22:00,09:22:00,34520,7,,0,0,15850.68,1
116036636,09:28:00,09:28:00,34510,8,,1,0,17707.52,1
116036637,08:46:00,08:46:00,34781,1,,0,1,65.58,1
116036637,08:50:00,08:50:00,34558,2,,0,0,2554.72,1
116036637,08:54:00,08:54:00,34544,3,,0,0,6395.64,1
116036637,08:57:00,08:57:00,34530,4,,0,0,8140.62,1
116036637,09:00:00,09:00:00,34526,5,,0,0,10367.85,1
116036637,09:04:00,09:04:00,34542,6,,0,0,13104.77,1
116036637,09:07:00,09:07:00,34520,7,,0,0,15850.68,1
116036637,09:13:00,09:13:00,34510,8,,1,0,17707.52,1
116036638,08:31:00,08:31:00,34781,1,,0,1,65.58,1
116036638,08:35:00,08:35:00,34558,2,,0,0,2554.72,1
116036638,08:39:00,08:39:00,34544,3,,0,0,6395.64,1
116036638,08:42:00,08:42:00,34530,4,,0,0,8140.62,1
116036638,08:45:00,08:45:00,34526,5,,0,0,10367.85,1
116036638,08:49:00,08:49:00,34542,6,,0,0,13104.77,1
116036638,08:52:00,08:52:00,34520,7,,0,0,15850.68,1
116036638,08:58:00,08:58:00,34510,8,,1,0,17707.52,1
116036639,08:16:00,08:16:00,34781,1,,0,1,65.58,1
116036639,08:20:00,08:20:00,34558,2,,0,0,2554.72,1
116036639,08:24:00,08:24:00,34544,3,,0,0,6395.64,1
116036639,08:27:00,08:27:00,34530,4,,0,0,8140.62,1
116036639,08:30:00,08:30:00,34526,5,,0,0,10367.85,1
116036639,08:34:00,08:34:00,34542,6,,0,0,13104.77,1
116036639,08:37:00,08:37:00,34520,7,,0,0,15850.68,1
116036639,08:43:00,08:43:00,34510,8,,1,0,17707.52,1
116036640,08:01:00,08:01:00,34781,1,,0,1,65.58,1
116036640,08:05:00,08:05:00,34558,2,,0,0,2554.72,1
116036640,08:09:00,08:09:00,34544,3,,0,0,6395.64,1
116036640,08:12:00,08:12:00,34530,4,,0,0,8140.62,1
116036640,08:15:00,08:15:00,34526,5,,0,0,10367.85,1
116036640,08:19:00,08:19:00,34542,6,,0,0,13104.77,1
116036640,08:22:00,08:22:00,34520,7,,0,0,15850.68,1
116036640,08:28:00,08:28:00,34510,8,,1,0,17707.52,1
116036641,07:31:00,07:31:00,34781,1,,0,1,65.58,1
116036641,07:35:00,07:35:00,34558,2,,0,0,2554.72,1
116036641,07:39:00,07:39:00,34544,3,,0,0,6395.64,1
116036641,07:42:00,07:42:00,34530,4,,0,0,8140.62,1
116036641,07:45:00,07:45:00,34526,5,,0,0,10367.85,1
116036641,07:49:00,07:49:00,34542,6,,0,0,13104.77,1
116036641,07:52:00,07:52:00,34520,7,,0,0,15850.68,1
116036641,07:58:00,07:58:00,34510,8,,1,0,17707.52,1
116036642,07:01:00,07:01:00,34781,1,,0,1,65.58,1
116036642,07:05:00,07:05:00,34558,2,,0,0,2554.72,1
116036642,07:09:00,07:09:00,34544,3,,0,0,6395.64,1
116036642,07:12:00,07:12:00,34530,4,,0,0,8140.62,1
116036642,07:15:00,07:15:00,34526,5,,0,0,10367.85,1
116036642,07:19:00,07:19:00,34542,6,,0,0,13104.77,1
116036642,07:22:00,07:22:00,34520,7,,0,0,15850.68,1
116036642,07:28:00,07:28:00,34510,8,,1,0,17707.52,1
116036643,06:31:00,06:31:00,34781,1,,0,1,65.58,1
116036643,06:35:00,06:35:00,34558,2,,0,0,2554.72,1
116036643,06:39:00,06:39:00,34544,3,,0,0,6395.64,1
116036643,06:42:00,06:42:00,34530,4,,0,0,8140.62,1
116036643,06:45:00,06:45:00,34526,5,,0,0,10367.85,1
116036643,06:49:00,06:49:00,34542,6,,0,0,13104.77,1
116036643,06:52:00,06:52:00,34520,7,,0,0,15850.68,1
116036643,06:58:00,06:58:00,34510,8,,1,0,17707.52,1
116036644,06:01:00,06:01:00,34781,1,,0,1,65.58,1
116036644,06:05:00,06:05:00,34558,2,,0,0,2554.72,1
116036644,06:09:00,06:09:00,34544,3,,0,0,6395.64,1
116036644,06:12:00,06:12:00,34530,4,,0,0,8140.62,1
116036644,06:15:00,06:15:00,34526,5,,0,0,10367.85,1
116036644,06:19:00,06:19:00,34542,6,,0,0,13104.77,1
116036644,06:22:00,06:22:00,34520,7,,0,0,15850.68,1
116036644,06:28:00,06:28:00,34510,8,,1,0,17707.52,1
116036645,05:31:00,05:31:00,34781,1,,0,1,65.58,1
116036645,05:35:00,05:35:00,34558,2,,0,0,2554.72,1
116036645,05:39:00,05:39:00,34544,3,,0,0,6395.64,1
116036645,05:42:00,05:42:00,34530,4,,0,0,8140.62,1
116036645,05:45:00,05:45:00,34526,5,,0,0,10367.85,1
116036645,05:49:00,05:49:00,34542,6,,0,0,13104.77,1
116036645,05:52:00,05:52:00,34520,7,,0,0,15850.68,1
116036645,05:58:00,05:58:00,34510,8,,1,0,17707.52,1
116036646,05:01:00,05:01:00,34781,1,,0,1,65.58,1
116036646,05:05:00,05:05:00,34558,2,,0,0,2554.72,1
116036646,05:09:00,05:09:00,34544,3,,0,0,6395.64,1
116036646,05:12:00,05:12:00,34530,4,,0,0,8140.62,1
116036646,05:15:00,05:15:00,34526,5,,0,0,10367.85,1
116036646,05:19:00,05:19:00,34542,6,,0,0,13104.77,1
116036646,05:22:00,05:22:00,34520,7,,0,0,15850.68,1
116036646,05:28:00,05:28:00,34510,8,,1,0,17707.52,1
116036647,04:31:00,04:31:00,34781,1,,0,1,65.58,1
116036647,04:35:00,04:35:00,34558,2,,0,0,2554.72,1
116036647,04:39:00,04:39:00,34544,3,,0,0,6395.64,1
116036647,04:42:00,04:42:00,34530,4,,0,0,8140.62,1
116036647,04:45:00,04:45:00,34526,5,,0,0,10367.85,1
116036647,04:49:00,04:49:00,34542,6,,0,0,13104.77,1
116036647,04:52:00,04:52:00,34520,7,,0,0,15850.68,1
116036647,04:58:00,04:58:00,34510,8,,1,0,17707.52,1
116036648,16:21:00,16:21:00,34511,1,,0,1,354.18,1
116036648,16:24:00,16:24:00,34519,2,,0,0,2343.92,1
116036648,16:27:00,16:27:00,34541,3,,0,0,5087.13,1
116036648,16:31:00,16:31:00,34525,4,,0,0,7817.97,1
116036648,16:33:00,16:33:00,34529,5,,0,0,10052.85,1
116036648,16:37:00,16:37:00,34543,6,,0,0,11787.45,1
116036648,16:41:00,16:41:00,34559,7,,0,0,15638.89,1
116036648,16:48:00,16:48:00,34781,8,,1,0,18055.23,1
116036649,16:06:00,16:06:00,34511,1,,0,1,354.18,1
116036649,16:09:00,16:09:00,34519,2,,0,0,2343.92,1
116036649,16:12:00,16:12:00,34541,3,,0,0,5087.13,1
116036649,16:16:00,16:16:00,34525,4,,0,0,7817.97,1
116036649,16:18:00,16:18:00,34529,5,,0,0,10052.85,1
116036649,16:22:00,16:22:00,34543,6,,0,0,11787.45,1
116036649,16:26:00,16:26:00,34559,7,,0,0,15638.89,1
116036649,16:33:00,16:33:00,34781,8,,1,0,18055.23,1
116036650,15:51:00,15:51:00,34511,1,,0,1,354.18,1
116036650,15:54:00,15:54:00,34519,2,,0,0,2343.92,1
116036650,15:57:00,15:57:00,34541,3,,0,0,5087.13,1
116036650,16:01:00,16:01:00,34525,4,,0,0,7817.97,1
116036650,16:03:00,16:03:00,34529,5,,0,0,10052.85,1
116036650,16:07:00,16:07:00,34543,6,,0,0,11787.45,1
116036650,16:11:00,16:11:00,34559,7,,0,0,15638.89,1
116036650,16:18:00,16:18:00,34781,8,,1,0,18055.23,1
116036651,15:36:00,15:36:00,34511,1,,0,1,354.18,1
116036651,15:39:00,15:39:00,34519,2,,0,0,2343.92,1
116036651,15:42:00,15:42:00,34541,3,,0,0,5087.13,1
116036651,15:46:00,15:46:00,34525,4,,0,0,7817.97,1
116036651,15:48:00,15:48:00,34529,5,,0,0,10052.85,1
116036651,15:52:00,15:52:00,34543,6,,0,0,11787.45,1
116036651,15:56:00,15:56:00,34559,7,,0,0,15638.89,1
116036651,16:03:00,16:03:00,34781,8,,1,0,18055.23,1
116036652,15:21:00,15:21:00,34511,1,,0,1,354.18,1
116036652,15:24:00,15:24:00,34519,2,,0,0,2343.92,1
116036652,15:27:00,15:27:00,34541,3,,0,0,5087.13,1
116036652,15:31:00,15:31:00,34525,4,,0,0,7817.97,1
116036652,15:33:00,15:33:00,34529,5,,0,0,10052.85,1
116036652,15:37:00,15:37:00,34543,6,,0,0,11787.45,1
116036652,15:41:00,15:41:00,34559,7,,0,0,15638.89,1
116036652,15:48:00,15:48:00,34781,8,,1,0,18055.23,1
116036653,15:06:00,15:06:00,34511,1,,0,1,354.18,1
116036653,15:09:00,15:09:00,34519,2,,0,0,2343.92,1
116036653,15:12:00,15:12:00,34541,3,,0,0,5087.13,1
116036653,15:16:00,15:16:00,34525,4,,0,0,7817.97,1
116036653,15:18:00,15:18:00,34529,5,,0,0,10052.85,1
116036653,15:22:00,15:22:00,34543,6,,0,0,11787.45,1
116036653,15:26:00,15:26:00,34559,7,,0,0,15638.89,1
116036653,15:33:00,15:33:00,34781,8,,1,0,18055.23,1
116036654,14:51:00,14:51:00,34511,1,,0,1,354.18,1
116036654,14:54:00,14:54:00,34519,2,,0,0,2343.92,1
116036654,14:57:00,14:57:00,34541,3,,0,0,5087.13,1
116036654,15:01:00,15:01:00,34525,4,,0,0,7817.97,1
116036654,15:03:00,15:03:00,34529,5,,0,0,10052.85,1
116036654,15:07:00,15:07:00,34543,6,,0,0,11787.45,1
116036654,15:11:00,15:11:00,34559,7,,0,0,15638.89,1
116036654,15:18:00,15:18:00,34781,8,,1,0,18055.23,1
116036655,14:36:00,14:36:00,34511,1,,0,1,354.18,1
116036655,14:39:00,14:39:00,34519,2,,0,0,2343.92,1
116036655,14:42:00,14:42:00,34541,3,,0,0,5087.13,1
116036655,14:46:00,14:46:00,34525,4,,0,0,7817.97,1
116036655,14:48:00,14:48:00,34529,5,,0,0,10052.85,1
116036655,14:52:00,14:52:00,34543,6,,0,0,11787.45,1
116036655,14:56:00,14:56:00,34559,7,,0,0,15638.89,1
116036655,15:03:00,15:03:00,34781,8,,1,0,18055.23,1
116036656,14:21:00,14:21:00,34511,1,,0,1,354.18,1
116036656,14:24:00,14:24:00,34519,2,,0,0,2343.92,1
116036656,14:27:00,14:27:00,34541,3,,0,0,5087.13,1
116036656,14:31:00,14:31:00,34525,4,,0,0,7817.97,1
116036656,14:33:00,14:33:00,34529,5,,0,0,10052.85,1
116036656,14:37:00,14:37:00,34543,6,,0,0,11787.45,1
116036656,14:41:00,14:41:00,34559,7,,0,0,15638.89,1
116036656,14:48:00,14:48:00,34781,8,,1,0,18055.23,1
116036657,14:06:00,14:06:00,34511,1,,0,1,354.18,1
116036657,14:09:00,14:09:00,34519,2,,0,0,2343.92,1
116036657,14:12:00,14:12:00,34541,3,,0,0,5087.13,1
116036657,14:16:00,14:16:00,34525,4,,0,0,7817.97,1
116036657,14:18:00,14:18:00,34529,5,,0,0,10052.85,1
116036657,14:22:00,14:22:00,34543,6,,0,0,11787.45,1
116036657,14:26:00,14:26:00,34559,7,,0,0,15638.89,1
116036657,14:33:00,14:33:00,34781,8,,1,0,18055.23,1
116036658,13:51:00,13:51:00,34511,1,,0,1,354.18,1
116036658,13:54:00,13:54:00,34519,2,,0,0,2343.92,1
116036658,13:57:00,13:57:00,34541,3,,0,0,5087.13,1
116036658,14:01:00,14:01:00,34525,4,,0,0,7817.97,1
116036658,14:03:00,14:03:00,34529,5,,0,0,10052.85,1
116036658,14:07:00,14:07:00,34543,6,,0,0,11787.45,1
116036658,14:11:00,14:11:00,34559,7,,0,0,15638.89,1
116036658,14:18:00,14:18:00,34781,8,,1,0,18055.23,1
116036659,13:36:00,13:36:00,34511,1,,0,1,354.18,1
116036659,13:39:00,13:39:00,34519,2,,0,0,2343.92,1
116036659,13:42:00,13:42:00,34541,3,,0,0,5087.13,1
116036659,13:46:00,13:46:00,34525,4,,0,0,7817.97,1
116036659,13:48:00,13:48:00,34529,5,,0,0,10052.85,1
116036659,13:52:00,13:52:00,34543,6,,0,0,11787.45,1
116036659,13:56:00,13:56:00,34559,7,,0,0,15638.89,1
116036659,14:03:00,14:03:00,34781,8,,1,0,18055.23,1
116036660,13:21:00,13:21:00,34511,1,,0,1,354.18,1
116036660,13:24:00,13:24:00,34519,2,,0,0,2343.92,1
116036660,13:27:00,13:27:00,34541,3,,0,0,5087.13,1
116036660,13:31:00,13:31:00,34525,4,,0,0,7817.97,1
116036660,13:33:00,13:33:00,34529,5,,0,0,10052.85,1
116036660,13:37:00,13:37:00,34543,6,,0,0,11787.45,1
116036660,13:41:00,13:41:00,34559,7,,0,0,15638.89,1
116036660,13:48:00,13:48:00,34781,8,,1,0,18055.23,1
116036661,13:06:00,13:06:00,34511,1,,0,1,354.18,1
116036661,13:09:00,13:09:00,34519,2,,0,0,2343.92,1
116036661,13:12:00,13:12:00,34541,3,,0,0,5087.13,1
116036661,13:16:00,13:16:00,34525,4,,0,0,7817.97,1
116036661,13:18:00,13:18:00,34529,5,,0,0,10052.85,1
116036661,13:22:00,13:22:00,34543,6,,0,0,11787.45,1
116036661,13:26:00,13:26:00,34559,7,,0,0,15638.89,1
116036661,13:33:00,13:33:00,34781,8,,1,0,18055.23,1
116036662,12:51:00,12:51:00,34511,1,,0,1,354.18,1
116036662,12:54:00,12:54:00,34519,2,,0,0,2343.92,1
116036662,12:57:00,12:57:00,34541,3,,0,0,5087.13,1
116036662,13:01:00,13:01:00,34525,4,,0,0,7817.97,1
116036662,13:03:00,13:03:00,34529,5,,0,0,10052.85,1
116036662,13:07:00,13:07:00,34543,6,,0,0,11787.45,1
116036662,13:11:00,13:11:00,34559,7,,0,0,15638.89,1
116036662,13:18:00,13:18:00,34781,8,,1,0,18055.23,1
116036663,12:36:00,12:36:00,34511,1,,0,1,354.18,1
116036663,12:39:00,12:39:00,34519,2,,0,0,2343.92,1
116036663,12:42:00,12:42:00,34541,3,,0,0,5087.13,1
116036663,12:46:00,12:46:00,34525,4,,0,0,7817.97,1
116036663,12:48:00,12:48:00,34529,5,,0,0,10052.85,1
116036663,12:52:00,12:52:00,34543,6,,0,0,11787.45,1
116036663,12:56:00,12:56:00,34559,7,,0,0,15638.89,1
116036663,13:03:00,13:03:00,34781,8,,1,0,18055.23,1
116036664,12:21:00,12:21:00,34511,1,,0,1,354.18,1
116036664,12:24:00,12:24:00,34519,2,,0,0,2343.92,1
116036664,12:27:00,12:27:00,34541,3,,0,0,5087.13,1
116036664,12:31:00,12:31:00,34525,4,,0,0,7817.97,1
116036664,12:33:00,12:33:00,34529,5,,0,0,10052.85,1
116036664,12:37:00,12:37:00,34543,6,,0,0,11787.45,1
116036664,12:41:00,12:41:00,34559,7,,0,0,15638.89,1
116036664,12:48:00,12:48:00,34781,8,,1,0,18055.23,1
116036665,12:06:00,12:06:00,34511,1,,0,1,354.18,1
116036665,12:09:00,12:09:00,34519,2,,0,0,2343.92,1
116036665,12:12:00,12:12:00,34541,3,,0,0,5087.13,1
116036665,12:16:00,12:16:00,34525,4,,0,0,7817.97,1
116036665,12:18:00,12:18:00,34529,5,,0,0,10052.85,1
116036665,12:22:00,12:22:00,34543,6,,0,0,11787.45,1
116036665,12:26:00,12:26:00,34559,7,,0,0,15638.89,1
116036665,12:33:00,12:33:00,34781,8,,1,0,18055.23,1
116036666,11:51:00,11:51:00,34511,1,,0,1,354.18,1
116036666,11:54:00,11:54:00,34519,2,,0,0,2343.92,1
116036666,11:57:00,11:57:00,34541,3,,0,0,5087.13,1
116036666,12:01:00,12:01:00,34525,4,,0,0,7817.97,1
116036666,12:03:00,12:03:00,34529,5,,0,0,10052.85,1
116036666,12:07:00,12:07:00,34543,6,,0,0,11787.45,1
116036666,12:11:00,12:11:00,34559,7,,0,0,15638.89,1
116036666,12:18:00,12:18:00,34781,8,,1,0,18055.23,1
116036667,11:36:00,11:36:00,34511,1,,0,1,354.18,1
116036667,11:39:00,11:39:00,34519,2,,0,0,2343.92,1
116036667,11:42:00,11:42:00,34541,3,,0,0,5087.13,1
116036667,11:46:00,11:46:00,34525,4,,0,0,7817.97,1
116036667,11:48:00,11:48:00,34529,5,,0,0,10052.85,1
116036667,11:52:00,11:52:00,34543,6,,0,0,11787.45,1
116036667,11:56:00,11:56:00,34559,7,,0,0,15638.89,1
116036667,12:03:00,12:03:00,34781,8,,1,0,18055.23,1
116036668,11:21:00,11:21:00,34511,1,,0,1,354.18,1
116036668,11:24:00,11:24:00,34519,2,,0,0,2343.92,1
116036668,11:27:00,11:27:00,34541,3,,0,0,5087.13,1
116036668,11:31:00,11:31:00,34525,4,,0,0,7817.97,1
116036668,11:33:00,11:33:00,34529,5,,0,0,10052.85,1
116036668,11:37:00,11:37:00,34543,6,,0,0,11787.45,1
116036668,11:41:00,11:41:00,34559,7,,0,0,15638.89,1
116036668,11:48:00,11:48:00,34781,8,,1,0,18055.23,1
116036669,11:06:00,11:06:00,34511,1,,0,1,354.18,1
116036669,11:09:00,11:09:00,34519,2,,0,0,2343.92,1
116036669,11:12:00,11:12:00,34541,3,,0,0,5087.13,1
116036669,11:16:00,11:16:00,34525,4,,0,0,7817.97,1
116036669,11:18:00,11:18:00,34529,5,,0,0,10052.85,1
116036669,11:22:00,11:22:00,34543,6,,0,0,11787.45,1
116036669,11:26:00,11:26:00,34559,7,,0,0,15638.89,1
116036669,11:33:00,11:33:00,34781,8,,1,0,18055.23,1
116036670,10:51:00,10:51:00,34511,1,,0,1,354.18,1
116036670,10:54:00,10:54:00,34519,2,,0,0,2343.92,1
116036670,10:57:00,10:57:00,34541,3,,0,0,5087.13,1
116036670,11:01:00,11:01:00,34525,4,,0,0,7817.97,1
116036670,11:03:00,11:03:00,34529,5,,0,0,10052.85,1
116036670,11:07:00,11:07:00,34543,6,,0,0,11787.45,1
116036670,11:11:00,11:11:00,34559,7,,0,0,15638.89,1
116036670,11:18:00,11:18:00,34781,8,,1,0,18055.23,1
116036671,10:36:00,10:36:00,34511,1,,0,1,354.18,1
116036671,10:39:00,10:39:00,34519,2,,0,0,2343.92,1
116036671,10:42:00,10:42:00,34541,3,,0,0,5087.13,1
116036671,10:46:00,10:46:00,34525,4,,0,0,7817.97,1
116036671,10:48:00,10:48:00,34529,5,,0,0,10052.85,1
116036671,10:52:00,10:52:00,34543,6,,0,0,11787.45,1
116036671,10:56:00,10:56:00,34559,7,,0,0,15638.89,1
116036671,11:03:00,11:03:00,34781,8,,1,0,18055.23,1
116036672,10:21:00,10:21:00,34511,1,,0,1,354.18,1
116036672,10:24:00,10:24:00,34519,2,,0,0,2343.92,1
116036672,10:27:00,10:27:00,34541,3,,0,0,5087.13,1
116036672,10:31:00,10:31:00,34525,4,,0,0,7817.97,1
116036672,10:33:00,10:33:00,34529,5,,0,0,10052.85,1
116036672,10:37:00,10:37:00,34543,6,,0,0,11787.45,1
116036672,10:41:00,10:41:00,34559,7,,0,0,15638.89,1
116036672,10:48:00,10:48:00,34781,8,,1,0,18055.23,1
116036673,10:06:00,10:06:00,34511,1,,0,1,354.18,1
116036673,10:09:00,10:09:00,34519,2,,0,0,2343.92,1
116036673,10:12:00,10:12:00,34541,3,,0,0,5087.13,1
116036673,10:16:00,10:16:00,34525,4,,0,0,7817.97,1
116036673,10:18:00,10:18:00,34529,5,,0,0,10052.85,1
116036673,10:22:00,10:22:00,34543,6,,0,0,11787.45,1
116036673,10:26:00,10:26:00,34559,7,,0,0,15638.89,1
116036673,10:33:00,10:33:00,34781,8,,1,0,18055.23,1
116036674,09:51:00,09:51:00,34511,1,,0,1,354.18,1
116036674,09:54:00,09:54:00,34519,2,,0,0,2343.92,1
116036674,09:57:00,09:57:00,34541,3,,0,0,5087.13,1
116036674,10:01:00,10:01:00,34525,4,,0,0,7817.97,1
116036674,10:03:00,10:03:00,34529,5,,0,0,10052.85,1
116036674,10:07:00,10:07:00,34543,6,,0,0,11787.45,1
116036674,10:11:00,10:11:00,34559,7,,0,0,15638.89,1
116036674,10:18:00,10:18:00,34781,8,,1,0,18055.23,1
116036675,09:36:00,09:36:00,34511,1,,0,1,354.18,1
116036675,09:39:00,09:39:00,34519,2,,0,0,2343.92,1
116036675,09:42:00,09:42:00,34541,3,,0,0,5087.13,1
116036675,09:46:00,09:46:00,34525,4,,0,0,7817.97,1
116036675,09:48:00,09:48:00,34529,5,,0,0,10052.85,1
116036675,09:52:00,09:52:00,34543,6,,0,0,11787.45,1
116036675,09:56:00,09:56:00,34559,7,,0,0,15638.89,1
116036675,10:03:00,10:03:00,34781,8,,1,0,18055.23,1
116036676,09:21:00,09:21:00,34511,1,,0,1,354.18,1
116036676,09:24:00,09:24:00,34519,2,,0,0,2343.92,1
116036676,09:27:00,09:27:00,34541,3,,0,0,5087.13,1
116036676,09:31:00,09:31:00,34525,4,,0,0,7817.97,1
116036676,09:33:00,09:33:00,34529,5,,0,0,10052.85,1
116036676,09:37:00,09:37:00,34543,6,,0,0,11787.45,1
116036676,09:41:00,09:41:00,34559,7,,0,0,15638.89,1
116036676,09:48:00,09:48:00,34781,8,,1,0,18055.23,1
116036677,09:06:00,09:06:00,34511,1,,0,1,354.18,1
116036677,09:09:00,09:09:00,34519,2,,0,0,2343.92,1
116036677,09:12:00,09:12:00,34541,3,,0,0,5087.13,1
116036677,09:16:00,09:16:00,34525,4,,0,0,7817.97,1
116036677,09:18:00,09:18:00,34529,5,,0,0,10052.85,1
116036677,09:22:00,09:22:00,34543,6,,0,0,11787.45,1
116036677,09:26:00,09:26:00,34559,7,,0,0,15638.89,1
116036677,09:33:00,09:33:00,34781,8,,1,0,18055.23,1
116036678,08:51:00,08:51:00,34511,1,,0,1,354.18,1
116036678,08:54:00,08:54:00,34519,2,,0,0,2343.92,1
116036678,08:57:00,08:57:00,34541,3,,0,0,5087.13,1
116036678,09:01:00,09:01:00,34525,4,,0,0,7817.97,1
116036678,09:03:00,09:03:00,34529,5,,0,0,10052.85,1
116036678,09:07:00,09:07:00,34543,6,,0,0,11787.45,1
116036678,09:11:00,09:11:00,34559,7,,0,0,15638.89,1
116036678,09:18:00,09:18:00,34781,8,,1,0,18055.23,1
116036679,08:36:00,08:36:00,34511,1,,0,1,354.18,1
116036679,08:39:00,08:39:00,34519,2,,0,0,2343.92,1
116036679,08:42:00,08:42:00,34541,3,,0,0,5087.13,1
116036679,08:46:00,08:46:00,34525,4,,0,0,7817.97,1
116036679,08:48:00,08:48:00,34529,5,,0,0,10052.85,1
116036679,08:52:00,08:52:00,34543,6,,0,0,11787.45,1
116036679,08:56:00,08:56:00,34559,7,,0,0,15638.89,1
116036679,09:03:00,09:03:00,34781,8,,1,0,18055.23,1
116036680,08:21:00,08:21:00,34511,1,,0,1,354.18,1
116036680,08:24:00,08:24:00,34519,2,,0,0,2343.92,1
116036680,08:27:00,08:27:00,34541,3,,0,0,5087.13,1
116036680,08:31:00,08:31:00,34525,4,,0,0,7817.97,1
116036680,08:33:00,08:33:00,34529,5,,0,0,10052.85,1
116036680,08:37:00,08:37:00,34543,6,,0,0,11787.45,1
116036680,08:41:00,08:41:00,34559,7,,0,0,15638.89,1
116036680,08:48:00,08:48:00,34781,8,,1,0,18055.23,1
116036681,08:06:00,08:06:00,34511,1,,0,1,354.18,1
116036681,08:09:00,08:09:00,34519,2,,0,0,2343.92,1
116036681,08:12:00,08:12:00,34541,3,,0,0,5087.13,1
116036681,08:16:00,08:16:00,34525,4,,0,0,7817.97,1
116036681,08:18:00,08:18:00,34529,5,,0,0,10052.85,1
116036681,08:22:00,08:22:00,34543,6,,0,0,11787.45,1
116036681,08:26:00,08:26:00,34559,7,,0,0,15638.89,1
116036681,08:33:00,08:33:00,34781,8,,1,0,18055.23,1
116036682,07:51:00,07:51:00,34511,1,,0,1,354.18,1
116036682,07:54:00,07:54:00,34519,2,,0,0,2343.92,1
116036682,07:57:00,07:57:00,34541,3,,0,0,5087.13,1
116036682,08:01:00,08:01:00,34525,4,,0,0,7817.97,1
116036682,08:03:00,08:03:00,34529,5,,0,0,10052.85,1
116036682,08:07:00,08:07:00,34543,6,,0,0,11787.45,1
116036682,08:11:00,08:11:00,34559,7,,0,0,15638.89,1
116036682,08:18:00,08:18:00,34781,8,,1,0,18055.23,1
116036683,07:21:00,07:21:00,34511,1,,0,1,354.18,1
116036683,07:24:00,07:24:00,34519,2,,0,0,2343.92,1
116036683,07:27:00,07:27:00,34541,3,,0,0,5087.13,1
116036683,07:31:00,07:31:00,34525,4,,0,0,7817.97,1
116036683,07:33:00,07:33:00,34529,5,,0,0,10052.85,1
116036683,07:37:00,07:37:00,34543,6,,0,0,11787.45,1
116036683,07:41:00,07:41:00,34559,7,,0,0,15638.89,1
116036683,07:48:00,07:48:00,34781,8,,1,0,18055.23,1
116036684,06:51:00,06:51:00,34511,1,,0,1,354.18,1
116036684,06:54:00,06:54:00,34519,2,,0,0,2343.92,1
116036684,06:57:00,06:57:00,34541,3,,0,0,5087.13,1
116036684,07:01:00,07:01:00,34525,4,,0,0,7817.97,1
116036684,07:03:00,07:03:00,34529,5,,0,0,10052.85,1
116036684,07:07:00,07:07:00,34543,6,,0,0,11787.45,1
116036684,07:11:00,07:11:00,34559,7,,0,0,15638.89,1
116036684,07:18:00,07:18:00,34781,8,,1,0,18055.23,1
116036685,06:21:00,06:21:00,34511,1,,0,1,354.18,1
116036685,06:24:00,06:24:00,34519,2,,0,0,2343.92,1
116036685,06:27:00,06:27:00,34541,3,,0,0,5087.13,1
116036685,06:31:00,06:31:00,34525,4,,0,0,7817.97,1
116036685,06:33:00,06:33:00,34529,5,,0,0,10052.85,1
116036685,06:37:00,06:37:00,34543,6,,0,0,11787.45,1
116036685,06:41:00,06:41:00,34559,7,,0,0,15638.89,1
116036685,06:48:00,06:48:00,34781,8,,1,0,18055.23,1
116036686,05:51:00,05:51:00,34511,1,,0,1,354.18,1
116036686,05:54:00,05:54:00,34519,2,,0,0,2343.92,1
116036686,05:57:00,05:57:00,34541,3,,0,0,5087.13,1
116036686,06:01:00,06:01:00,34525,4,,0,0,7817.97,1
116036686,06:03:00,06:03:00,34529,5,,0,0,10052.85,1
116036686,06:07:00,06:07:00,34543,6,,0,0,11787.45,1
116036686,06:11:00,06:11:00,34559,7,,0,0,15638.89,1
116036686,06:18:00,06:18:00,34781,8,,1,0,18055.23,1
116036687,05:21:00,05:21:00,34511,1,,0,1,354.18,1
116036687,05:24:00,05:24:00,34519,2,,0,0,2343.92,1
116036687,05:27:00,05:27:00,34541,3,,0,0,5087.13,1
116036687,05:31:00,05:31:00,34525,4,,0,0,7817.97,1
116036687,05:33:00,05:33:00,34529,5,,0,0,10052.85,1
116036687,05:37:00,05:37:00,34543,6,,0,0,11787.45,1
116036687,05:41:00,05:41:00,34559,7,,0,0,15638.89,1
116036687,05:48:00,05:48:00,34781,8,,1,0,18055.23,1
116036688,04:51:00,04:51:00,34511,1,,0,1,354.18,1
116036688,04:54:00,04:54:00,34519,2,,0,0,2343.92,1
116036688,04:57:00,04:57:00,34541,3,,0,0,5087.13,1
116036688,05:01:00,05:01:00,34525,4,,0,0,7817.97,1
116036688,05:03:00,05:03:00,34529,5,,0,0,10052.85,1
116036688,05:07:00,05:07:00,34543,6,,0,0,11787.45,1
116036688,05:11:00,05:11:00,34559,7,,0,0,15638.89,1
116036688,05:18:00,05:18:00,34781,8,,1,0,18055.23,1
116036689,04:21:00,04:21:00,34511,1,,0,1,354.18,1
116036689,04:24:00,04:24:00,34519,2,,0,0,2343.92,1
116036689,04:27:00,04:27:00,34541,3,,0,0,5087.13,1
116036689,04:31:00,04:31:00,34525,4,,0,0,7817.97,1
116036689,04:33:00,04:33:00,34529,5,,0,0,10052.85,1
116036689,04:37:00,04:37:00,34543,6,,0,0,11787.45,1
116036689,04:41:00,04:41:00,34559,7,,0,0,15638.89,1
116036689,04:48:00,04:48:00,34781,8,,1,0,18055.23,1
116036690,03:51:00,03:51:00,34511,1,,0,1,354.18,1
116036690,03:54:00,03:54:00,34519,2,,0,0,2343.92,1
116036690,03:57:00,03:57:00,34541,3,,0,0,5087.13,1
116036690,04:01:00,04:01:00,34525,4,,0,0,7817.97,1
116036690,04:03:00,04:03:00,34529,5,,0,0,10052.85,1
116036690,04:07:00,04:07:00,34543,6,,0,0,11787.45,1
116036690,04:11:00,04:11:00,34559,7,,0,0,15638.89,1
116036690,04:18:00,04:18:00,34781,8,,1,0,18055.23,1
116036697,22:43:00,22:43:00,34560,1,,0,1,219.00,1
116036697,22:45:00,22:45:00,34543,2,,0,0,3114.28,1
116036697,22:49:00,22:49:00,34559,3,,0,0,6965.72,1
116036697,22:58:00,22:58:00,34782,4,,1,0,9386.07,1
116036698,21:43:00,21:43:00,34560,1,,0,1,219.00,1
116036698,21:45:00,21:45:00,34543,2,,0,0,3114.28,1
116036698,21:49:00,21:49:00,34559,3,,0,0,6965.72,1
116036698,21:58:00,21:58:00,34782,4,,1,0,9386.07,1
116036699,20:43:00,20:43:00,34560,1,,0,1,219.00,1
116036699,20:45:00,20:45:00,34543,2,,0,0,3114.28,1
116036699,20:49:00,20:49:00,34559,3,,0,0,6965.72,1
116036699,20:58:00,20:58:00,34782,4,,1,0,9386.07,1
116036700,19:43:00,19:43:00,34560,1,,0,1,219.00,1
116036700,19:45:00,19:45:00,34543,2,,0,0,3114.28,1
116036700,19:49:00,19:49:00,34559,3,,0,0,6965.72,1
116036700,19:58:00,19:58:00,34782,4,,1,0,9386.07,1
116036701,18:43:00,18:43:00,34560,1,,0,1,219.00,1
116036701,18:45:00,18:45:00,34543,2,,0,0,3114.28,1
116036701,18:49:00,18:49:00,34559,3,,0,0,6965.72,1
116036701,18:58:00,18:58:00,34782,4,,1,0,9386.07,1
116036702,17:43:00,17:43:00,34560,1,,0,1,219.00,1
116036702,17:45:00,17:45:00,34543,2,,0,0,3114.28,1
116036702,17:49:00,17:49:00,34559,3,,0,0,6965.72,1
116036702,17:58:00,17:58:00,34782,4,,1,0,9386.07,1
116036703,16:43:00,16:43:00,34560,1,,0,1,219.00,1
116036703,16:45:00,16:45:00,34543,2,,0,0,3114.28,1
116036703,16:49:00,16:49:00,34559,3,,0,0,6965.72,1
116036703,16:58:00,16:58:00,34782,4,,1,0,9386.07,1
116036704,15:43:00,15:43:00,34560,1,,0,1,219.00,1
116036704,15:45:00,15:45:00,34543,2,,0,0,3114.28,1
116036704,15:49:00,15:49:00,34559,3,,0,0,6965.72,1
116036704,15:58:00,15:58:00,34782,4,,1,0,9386.07,1
116036705,14:43:00,14:43:00,34560,1,,0,1,219.00,1
116036705,14:45:00,14:45:00,34543,2,,0,0,3114.28,1
116036705,14:49:00,14:49:00,34559,3,,0,0,6965.72,1
116036705,14:58:00,14:58:00,34782,4,,1,0,9386.07,1
116036706,13:43:00,13:43:00,34560,1,,0,1,219.00,1
116036706,13:45:00,13:45:00,34543,2,,0,0,3114.28,1
116036706,13:49:00,13:49:00,34559,3,,0,0,6965.72,1
116036706,13:58:00,13:58:00,34782,4,,1,0,9386.07,1
116036707,12:43:00,12:43:00,34560,1,,0,1,219.00,1
116036707,12:45:00,12:45:00,34543,2,,0,0,3114.28,1
116036707,12:49:00,12:49:00,34559,3,,0,0,6965.72,1
116036707,12:58:00,12:58:00,34782,4,,1,0,9386.07,1
116036708,11:43:00,11:43:00,34560,1,,0,1,219.00,1
116036708,11:45:00,11:45:00,34543,2,,0,0,3114.28,1
116036708,11:49:00,11:49:00,34559,3,,0,0,6965.72,1
116036708,11:58:00,11:58:00,34782,4,,1,0,9386.07,1
116036709,10:43:00,10:43:00,34560,1,,0,1,219.00,1
116036709,10:45:00,10:45:00,34543,2,,0,0,3114.28,1
116036709,10:49:00,10:49:00,34559,3,,0,0,6965.72,1
116036709,10:58:00,10:58:00,34782,4,,1,0,9386.07,1
116036710,09:43:00,09:43:00,34560,1,,0,1,219.00,1
116036710,09:45:00,09:45:00,34543,2,,0,0,3114.28,1
116036710,09:49:00,09:49:00,34559,3,,0,0,6965.72,1
116036710,09:58:00,09:58:00,34782,4,,1,0,9386.07,1
116036711,08:43:00,08:43:00,34560,1,,0,1,219.00,1
116036711,08:45:00,08:45:00,34543,2,,0,0,3114.28,1
116036711,08:49:00,08:49:00,34559,3,,0,0,6965.72,1
116036711,08:58:00,08:58:00,34782,4,,1,0,9386.07,1
116036712,07:43:00,07:43:00,34560,1,,0,1,219.00,1
116036712,07:45:00,07:45:00,34543,2,,0,0,3114.28,1
116036712,07:49:00,07:49:00,34559,3,,0,0,6965.72,1
116036712,07:58:00,07:58:00,34782,4,,1,0,9386.07,1
116036713,06:43:00,06:43:00,34560,1,,0,1,219.00,1
116036713,06:45:00,06:45:00,34543,2,,0,0,3114.28,1
116036713,06:49:00,06:49:00,34559,3,,0,0,6965.72,1
116036713,06:58:00,06:58:00,34782,4,,1,0,9386.07,1
116036714,05:43:00,05:43:00,34560,1,,0,1,219.00,1
116036714,05:45:00,05:45:00,34543,2,,0,0,3114.28,1
116036714,05:49:00,05:49:00,34559,3,,0,0,6965.72,1
116036714,05:58:00,05:58:00,34782,4,,1,0,9386.07,1
116036715,23:51:00,23:51:00,34511,1,,0,1,354.18,1
116036715,23:54:00,23:54:00,34519,2,,0,0,2343.92,1
116036715,23:57:00,23:57:00,34541,3,,0,0,5087.13,1
116036715,24:01:00,24:01:00,34525,4,,0,0,7817.97,1
116036715,24:03:00,24:03:00,34529,5,,0,0,10052.85,1
116036715,24:07:00,24:07:00,34543,6,,0,0,11787.45,1
116036715,24:11:00,24:11:00,34559,7,,0,0,15638.89,1
116036715,24:18:00,24:18:00,34781,8,,1,0,18055.23,1
116036716,23:21:00,23:21:00,34511,1,,0,1,354.18,1
116036716,23:24:00,23:24:00,34519,2,,0,0,2343.92,1
116036716,23:27:00,23:27:00,34541,3,,0,0,5087.13,1
116036716,23:31:00,23:31:00,34525,4,,0,0,7817.97,1
116036716,23:33:00,23:33:00,34529,5,,0,0,10052.85,1
116036716,23:37:00,23:37:00,34543,6,,0,0,11787.45,1
116036716,23:41:00,23:41:00,34559,7,,0,0,15638.89,1
116036716,23:48:00,23:48:00,34781,8,,1,0,18055.23,1
116036717,22:51:00,22:51:00,34511,1,,0,1,354.18,1
116036717,22:54:00,22:54:00,34519,2,,0,0,2343.92,1
116036717,22:57:00,22:57:00,34541,3,,0,0,5087.13,1
116036717,23:01:00,23:01:00,34525,4,,0,0,7817.97,1
116036717,23:03:00,23:03:00,34529,5,,0,0,10052.85,1
116036717,23:07:00,23:07:00,34543,6,,0,0,11787.45,1
116036717,23:11:00,23:11:00,34559,7,,0,0,15638.89,1
116036717,23:18:00,23:18:00,34781,8,,1,0,18055.23,1
116036718,22:21:00,22:21:00,34511,1,,0,1,354.18,1
116036718,22:24:00,22:24:00,34519,2,,0,0,2343.92,1
116036718,22:27:00,22:27:00,34541,3,,0,0,5087.13,1
116036718,22:31:00,22:31:00,34525,4,,0,0,7817.97,1
116036718,22:33:00,22:33:00,34529,5,,0,0,10052.85,1
116036718,22:37:00,22:37:00,34543,6,,0,0,11787.45,1
116036718,22:41:00,22:41:00,34559,7,,0,0,15638.89,1
116036718,22:48:00,22:48:00,34781,8,,1,0,18055.23,1
116036719,21:51:00,21:51:00,34511,1,,0,1,354.18,1
116036719,21:54:00,21:54:00,34519,2,,0,0,2343.92,1
116036719,21:57:00,21:57:00,34541,3,,0,0,5087.13,1
116036719,22:01:00,22:01:00,34525,4,,0,0,7817.97,1
116036719,22:03:00,22:03:00,34529,5,,0,0,10052.85,1
116036719,22:07:00,22:07:00,34543,6,,0,0,11787.45,1
116036719,22:11:00,22:11:00,34559,7,,0,0,15638.89,1
116036719,22:18:00,22:18:00,34781,8,,1,0,18055.23,1
116036720,21:21:00,21:21:00,34511,1,,0,1,354.18,1
116036720,21:24:00,21:24:00,34519,2,,0,0,2343.92,1
116036720,21:27:00,21:27:00,34541,3,,0,0,5087.13,1
116036720,21:31:00,21:31:00,34525,4,,0,0,7817.97,1
116036720,21:33:00,21:33:00,34529,5,,0,0,10052.85,1
116036720,21:37:00,21:37:00,34543,6,,0,0,11787.45,1
116036720,21:41:00,21:41:00,34559,7,,0,0,15638.89,1
116036720,21:48:00,21:48:00,34781,8,,1,0,18055.23,1
116036721,20:51:00,20:51:00,34511,1,,0,1,354.18,1
116036721,20:54:00,20:54:00,34519,2,,0,0,2343.92,1
116036721,20:57:00,20:57:00,34541,3,,0,0,5087.13,1
116036721,21:01:00,21:01:00,34525,4,,0,0,7817.97,1
116036721,21:03:00,21:03:00,34529,5,,0,0,10052.85,1
116036721,21:07:00,21:07:00,34543,6,,0,0,11787.45,1
116036721,21:11:00,21:11:00,34559,7,,0,0,15638.89,1
116036721,21:18:00,21:18:00,34781,8,,1,0,18055.23,1
116036722,20:21:00,20:21:00,34511,1,,0,1,354.18,1
116036722,20:24:00,20:24:00,34519,2,,0,0,2343.92,1
116036722,20:27:00,20:27:00,34541,3,,0,0,5087.13,1
116036722,20:31:00,20:31:00,34525,4,,0,0,7817.97,1
116036722,20:33:00,20:33:00,34529,5,,0,0,10052.85,1
116036722,20:37:00,20:37:00,34543,6,,0,0,11787.45,1
116036722,20:41:00,20:41:00,34559,7,,0,0,15638.89,1
116036722,20:48:00,20:48:00,34781,8,,1,0,18055.23,1
116036723,19:51:00,19:51:00,34511,1,,0,1,354.18,1
116036723,19:54:00,19:54:00,34519,2,,0,0,2343.92,1
116036723,19:57:00,19:57:00,34541,3,,0,0,5087.13,1
116036723,20:01:00,20:01:00,34525,4,,0,0,7817.97,1
116036723,20:03:00,20:03:00,34529,5,,0,0,10052.85,1
116036723,20:07:00,20:07:00,34543,6,,0,0,11787.45,1
116036723,20:11:00,20:11:00,34559,7,,0,0,15638.89,1
116036723,20:18:00,20:18:00,34781,8,,1,0,18055.23,1
116036724,19:21:00,19:21:00,34511,1,,0,1,354.18,1
116036724,19:24:00,19:24:00,34519,2,,0,0,2343.92,1
116036724,19:27:00,19:27:00,34541,3,,0,0,5087.13,1
116036724,19:31:00,19:31:00,34525,4,,0,0,7817.97,1
116036724,19:33:00,19:33:00,34529,5,,0,0,10052.85,1
116036724,19:37:00,19:37:00,34543,6,,0,0,11787.45,1
116036724,19:41:00,19:41:00,34559,7,,0,0,15638.89,1
116036724,19:48:00,19:48:00,34781,8,,1,0,18055.23,1
116036725,18:51:00,18:51:00,34511,1,,0,1,354.18,1
116036725,18:54:00,18:54:00,34519,2,,0,0,2343.92,1
116036725,18:57:00,18:57:00,34541,3,,0,0,5087.13,1
116036725,19:01:00,19:01:00,34525,4,,0,0,7817.97,1
116036725,19:03:00,19:03:00,34529,5,,0,0,10052.85,1
116036725,19:07:00,19:07:00,34543,6,,0,0,11787.45,1
116036725,19:11:00,19:11:00,34559,7,,0,0,15638.89,1
116036725,19:18:00,19:18:00,34781,8,,1,0,18055.23,1
116036726,18:21:00,18:21:00,34511,1,,0,1,354.18,1
116036726,18:24:00,18:24:00,34519,2,,0,0,2343.92,1
116036726,18:27:00,18:27:00,34541,3,,0,0,5087.13,1
116036726,18:31:00,18:31:00,34525,4,,0,0,7817.97,1
116036726,18:33:00,18:33:00,34529,5,,0,0,10052.85,1
116036726,18:37:00,18:37:00,34543,6,,0,0,11787.45,1
116036726,18:41:00,18:41:00,34559,7,,0,0,15638.89,1
116036726,18:48:00,18:48:00,34781,8,,1,0,18055.23,1
116036727,18:06:00,18:06:00,34511,1,,0,1,354.18,1
116036727,18:09:00,18:09:00,34519,2,,0,0,2343.92,1
116036727,18:12:00,18:12:00,34541,3,,0,0,5087.13,1
116036727,18:16:00,18:16:00,34525,4,,0,0,7817.97,1
116036727,18:18:00,18:18:00,34529,5,,0,0,10052.85,1
116036727,18:22:00,18:22:00,34543,6,,0,0,11787.45,1
116036727,18:26:00,18:26:00,34559,7,,0,0,15638.89,1
116036727,18:33:00,18:33:00,34781,8,,1,0,18055.23,1
116036728,17:51:00,17:51:00,34511,1,,0,1,354.18,1
116036728,17:54:00,17:54:00,34519,2,,0,0,2343.92,1
116036728,17:57:00,17:57:00,34541,3,,0,0,5087.13,1
116036728,18:01:00,18:01:00,34525,4,,0,0,7817.97,1
116036728,18:03:00,18:03:00,34529,5,,0,0,10052.85,1
116036728,18:07:00,18:07:00,34543,6,,0,0,11787.45,1
116036728,18:11:00,18:11:00,34559,7,,0,0,15638.89,1
116036728,18:18:00,18:18:00,34781,8,,1,0,18055.23,1
116036729,17:36:00,17:36:00,34511,1,,0,1,354.18,1
116036729,17:39:00,17:39:00,34519,2,,0,0,2343.92,1
116036729,17:42:00,17:42:00,34541,3,,0,0,5087.13,1
116036729,17:46:00,17:46:00,34525,4,,0,0,7817.97,1
116036729,17:48:00,17:48:00,34529,5,,0,0,10052.85,1
116036729,17:52:00,17:52:00,34543,6,,0,0,11787.45,1
116036729,17:56:00,17:56:00,34559,7,,0,0,15638.89,1
116036729,18:03:00,18:03:00,34781,8,,1,0,18055.23,1
116036730,17:21:00,17:21:00,34511,1,,0,1,354.18,1
116036730,17:24:00,17:24:00,34519,2,,0,0,2343.92,1
116036730,17:27:00,17:27:00,34541,3,,0,0,5087.13,1
116036730,17:31:00,17:31:00,34525,4,,0,0,7817.97,1
116036730,17:33:00,17:33:00,34529,5,,0,0,10052.85,1
116036730,17:37:00,17:37:00,34543,6,,0,0,11787.45,1
116036730,17:41:00,17:41:00,34559,7,,0,0,15638.89,1
116036730,17:48:00,17:48:00,34781,8,,1,0,18055.23,1
116036731,17:06:00,17:06:00,34511,1,,0,1,354.18,1
116036731,17:09:00,17:09:00,34519,2,,0,0,2343.92,1
116036731,17:12:00,17:12:00,34541,3,,0,0,5087.13,1
116036731,17:16:00,17:16:00,34525,4,,0,0,7817.97,1
116036731,17:18:00,17:18:00,34529,5,,0,0,10052.85,1
116036731,17:22:00,17:22:00,34543,6,,0,0,11787.45,1
116036731,17:26:00,17:26:00,34559,7,,0,0,15638.89,1
116036731,17:33:00,17:33:00,34781,8,,1,0,18055.23,1
116036732,16:51:00,16:51:00,34511,1,,0,1,354.18,1
116036732,16:54:00,16:54:00,34519,2,,0,0,2343.92,1
116036732,16:57:00,16:57:00,34541,3,,0,0,5087.13,1
116036732,17:01:00,17:01:00,34525,4,,0,0,7817.97,1
116036732,17:03:00,17:03:00,34529,5,,0,0,10052.85,1
116036732,17:07:00,17:07:00,34543,6,,0,0,11787.45,1
116036732,17:11:00,17:11:00,34559,7,,0,0,15638.89,1
116036732,17:18:00,17:18:00,34781,8,,1,0,18055.23,1
116036733,16:36:00,16:36:00,34511,1,,0,1,354.18,1
116036733,16:39:00,16:39:00,34519,2,,0,0,2343.92,1
116036733,16:42:00,16:42:00,34541,3,,0,0,5087.13,1
116036733,16:46:00,16:46:00,34525,4,,0,0,7817.97,1
116036733,16:48:00,16:48:00,34529,5,,0,0,10052.85,1
116036733,16:52:00,16:52:00,34543,6,,0,0,11787.45,1
116036733,16:56:00,16:56:00,34559,7,,0,0,15638.89,1
116036733,17:03:00,17:03:00,34781,8,,1,0,18055.23,1
116036742,23:09:00,23:09:00,34782,1,,0,1,61.57,1
116036742,23:13:00,23:13:00,34558,2,,0,0,2554.72,1
116036742,23:17:00,23:17:00,34544,3,,0,0,6395.64,1
116036742,23:24:00,23:24:00,34561,4,,1,0,9319.77,1
116036743,22:09:00,22:09:00,34782,1,,0,1,61.57,1
116036743,22:13:00,22:13:00,34558,2,,0,0,2554.72,1
116036743,22:17:00,22:17:00,34544,3,,0,0,6395.64,1
116036743,22:24:00,22:24:00,34561,4,,1,0,9319.77,1
116036744,21:09:00,21:09:00,34782,1,,0,1,61.57,1
116036744,21:13:00,21:13:00,34558,2,,0,0,2554.72,1
116036744,21:17:00,21:17:00,34544,3,,0,0,6395.64,1
116036744,21:24:00,21:24:00,34561,4,,1,0,9319.77,1
116036745,20:09:00,20:09:00,34782,1,,0,1,61.57,1
116036745,20:13:00,20:13:00,34558,2,,0,0,2554.72,1
116036745,20:17:00,20:17:00,34544,3,,0,0,6395.64,1
116036745,20:24:00,20:24:00,34561,4,,1,0,9319.77,1
116036746,19:09:00,19:09:00,34782,1,,0,1,61.57,1
116036746,19:13:00,19:13:00,34558,2,,0,0,2554.72,1
116036746,19:17:00,19:17:00,34544,3,,0,0,6395.64,1
116036746,19:24:00,19:24:00,34561,4,,1,0,9319.77,1
116036747,18:09:00,18:09:00,34782,1,,0,1,61.57,1
116036747,18:13:00,18:13:00,34558,2,,0,0,2554.72,1
116036747,18:17:00,18:17:00,34544,3,,0,0,6395.64,1
116036747,18:24:00,18:24:00,34561,4,,1,0,9319.77,1
116036748,17:09:00,17:09:00,34782,1,,0,1,61.57,1
116036748,17:13:00,17:13:00,34558,2,,0,0,2554.72,1
116036748,17:17:00,17:17:00,34544,3,,0,0,6395.64,1
116036748,17:24:00,17:24:00,34561,4,,1,0,9319.77,1
116036749,16:09:00,16:09:00,34782,1,,0,1,61.57,1
116036749,16:13:00,16:13:00,34558,2,,0,0,2554.72,1
116036749,16:17:00,16:17:00,34544,3,,0,0,6395.64,1
116036749,16:24:00,16:24:00,34561,4,,1,0,9319.77,1
116036750,15:09:00,15:09:00,34782,1,,0,1,61.57,1
116036750,15:13:00,15:13:00,34558,2,,0,0,2554.72,1
116036750,15:17:00,15:17:00,34544,3,,0,0,6395.64,1
116036750,15:24:00,15:24:00,34561,4,,1,0,9319.77,1
116036751,14:09:00,14:09:00,34782,1,,0,1,61.57,1
116036751,14:13:00,14:13:00,34558,2,,0,0,2554.72,1
116036751,14:17:00,14:17:00,34544,3,,0,0,6395.64,1
116036751,14:24:00,14:24:00,34561,4,,1,0,9319.77,1
116036752,13:09:00,13:09:00,34782,1,,0,1,61.57,1
116036752,13:13:00,13:13:00,34558,2,,0,0,2554.72,1
116036752,13:17:00,13:17:00,34544,3,,0,0,6395.64,1
116036752,13:24:00,13:24:00,34561,4,,1,0,9319.77,1
116036753,12:09:00,12:09:00,34782,1,,0,1,61.57,1
116036753,12:13:00,12:13:00,34558,2,,0,0,2554.72,1
116036753,12:17:00,12:17:00,34544,3,,0,0,6395.64,1
116036753,12:24:00,12:24:00,34561,4,,1,0,9319.77,1
116036754,11:09:00,11:09:00,34782,1,,0,1,61.57,1
116036754,11:13:00,11:13:00,34558,2,,0,0,2554.72,1
116036754,11:17:00,11:17:00,34544,3,,0,0,6395.64,1
116036754,11:24:00,11:24:00,34561,4,,1,0,9319.77,1
116036755,10:09:00,10:09:00,34782,1,,0,1,61.57,1
116036755,10:13:00,10:13:00,34558,2,,0,0,2554.72,1
116036755,10:17:00,10:17:00,34544,3,,0,0,6395.64,1
116036755,10:24:00,10:24:00,34561,4,,1,0,9319.77,1
116036756,09:09:00,09:09:00,34782,1,,0,1,61.57,1
116036756,09:13:00,09:13:00,34558,2,,0,0,2554.72,1
116036756,09:17:00,09:17:00,34544,3,,0,0,6395.64,1
116036756,09:24:00,09:24:00,34561,4,,1,0,9319.77,1
116036757,08:09:00,08:09:00,34782,1,,0,1,61.57,1
116036757,08:13:00,08:13:00,34558,2,,0,0,2554.72,1
116036757,08:17:00,08:17:00,34544,3,,0,0,6395.64,1
116036757,08:24:00,08:24:00,34561,4,,1,0,9319.77,1
116036758,07:09:00,07:09:00,34782,1,,0,1,61.57,1
116036758,07:13:00,07:13:00,34558,2,,0,0,2554.72,1
116036758,07:17:00,07:17:00,34544,3,,0,0,6395.64,1
116036758,07:24:00,07:24:00,34561,4,,1,0,9319.77,1
116036759,06:09:00,06:09:00,34782,1,,0,1,61.57,1
116036759,06:13:00,06:13:00,34558,2,,0,0,2554.72,1
116036759,06:17:00,06:17:00,34544,3,,0,0,6395.64,1
116036759,06:24:00,06:24:00,34561,4,,1,0,9319.77,1
116036760,24:01:00,24:01:00,34781,1,,0,1,65.58,1
116036760,24:05:00,24:05:00,34558,2,,0,0,2554.72,1
116036760,24:09:00,24:09:00,34544,3,,0,0,6395.64,1
116036760,24:12:00,24:12:00,34530,4,,0,0,8140.62,1
116036760,24:15:00,24:15:00,34526,5,,0,0,10367.85,1
116036760,24:19:00,24:19:00,34542,6,,0,0,13104.77,1
116036760,24:22:00,24:22:00,34520,7,,0,0,15850.68,1
116036760,24:28:00,24:28:00,34510,8,,1,0,17707.52,1
116036761,23:31:00,23:31:00,34781,1,,0,1,65.58,1
116036761,23:35:00,23:35:00,34558,2,,0,0,2554.72,1
116036761,23:39:00,23:39:00,34544,3,,0,0,6395.64,1
116036761,23:42:00,23:42:00,34530,4,,0,0,8140.62,1
116036761,23:45:00,23:45:00,34526,5,,0,0,10367.85,1
116036761,23:49:00,23:49:00,34542,6,,0,0,13104.77,1
116036761,23:52:00,23:52:00,34520,7,,0,0,15850.68,1
116036761,23:58:00,23:58:00,34510,8,,1,0,17707.52,1
116036762,23:01:00,23:01:00,34781,1,,0,1,65.58,1
116036762,23:05:00,23:05:00,34558,2,,0,0,2554.72,1
116036762,23:09:00,23:09:00,34544,3,,0,0,6395.64,1
116036762,23:12:00,23:12:00,34530,4,,0,0,8140.62,1
116036762,23:15:00,23:15:00,34526,5,,0,0,10367.85,1
116036762,23:19:00,23:19:00,34542,6,,0,0,13104.77,1
116036762,23:22:00,23:22:00,34520,7,,0,0,15850.68,1
116036762,23:28:00,23:28:00,34510,8,,1,0,17707.52,1
116036763,22:31:00,22:31:00,34781,1,,0,1,65.58,1
116036763,22:35:00,22:35:00,34558,2,,0,0,2554.72,1
116036763,22:39:00,22:39:00,34544,3,,0,0,6395.64,1
116036763,22:42:00,22:42:00,34530,4,,0,0,8140.62,1
116036763,22:45:00,22:45:00,34526,5,,0,0,10367.85,1
116036763,22:49:00,22:49:00,34542,6,,0,0,13104.77,1
116036763,22:52:00,22:52:00,34520,7,,0,0,15850.68,1
116036763,22:58:00,22:58:00,34510,8,,1,0,17707.52,1
116036764,22:01:00,22:01:00,34781,1,,0,1,65.58,1
116036764,22:05:00,22:05:00,34558,2,,0,0,2554.72,1
116036764,22:09:00,22:09:00,34544,3,,0,0,6395.64,1
116036764,22:12:00,22:12:00,34530,4,,0,0,8140.62,1
116036764,22:15:00,22:15:00,34526,5,,0,0,10367.85,1
116036764,22:19:00,22:19:00,34542,6,,0,0,13104.77,1
116036764,22:22:00,22:22:00,34520,7,,0,0,15850.68,1
116036764,22:28:00,22:28:00,34510,8,,1,0,17707.52,1
116036765,21:31:00,21:31:00,34781,1,,0,1,65.58,1
116036765,21:35:00,21:35:00,34558,2,,0,0,2554.72,1
116036765,21:39:00,21:39:00,34544,3,,0,0,6395.64,1
116036765,21:42:00,21:42:00,34530,4,,0,0,8140.62,1
116036765,21:45:00,21:45:00,34526,5,,0,0,10367.85,1
116036765,21:49:00,21:49:00,34542,6,,0,0,13104.77,1
116036765,21:52:00,21:52:00,34520,7,,0,0,15850.68,1
116036765,21:58:00,21:58:00,34510,8,,1,0,17707.52,1
116036766,21:01:00,21:01:00,34781,1,,0,1,65.58,1
116036766,21:05:00,21:05:00,34558,2,,0,0,2554.72,1
116036766,21:09:00,21:09:00,34544,3,,0,0,6395.64,1
116036766,21:12:00,21:12:00,34530,4,,0,0,8140.62,1
116036766,21:15:00,21:15:00,34526,5,,0,0,10367.85,1
116036766,21:19:00,21:19:00,34542,6,,0,0,13104.77,1
116036766,21:22:00,21:22:00,34520,7,,0,0,15850.68,1
116036766,21:28:00,21:28:00,34510,8,,1,0,17707.52,1
116036767,20:31:00,20:31:00,34781,1,,0,1,65.58,1
116036767,20:35:00,20:35:00,34558,2,,0,0,2554.72,1
116036767,20:39:00,20:39:00,34544,3,,0,0,6395.64,1
116036767,20:42:00,20:42:00,34530,4,,0,0,8140.62,1
116036767,20:45:00,20:45:00,34526,5,,0,0,10367.85,1
116036767,20:49:00,20:49:00,34542,6,,0,0,13104.77,1
116036767,20:52:00,20:52:00,34520,7,,0,0,15850.68,1
116036767,20:58:00,20:58:00,34510,8,,1,0,17707.52,1
116036768,20:01:00,20:01:00,34781,1,,0,1,65.58,1
116036768,20:05:00,20:05:00,34558,2,,0,0,2554.72,1
116036768,20:09:00,20:09:00,34544,3,,0,0,6395.64,1
116036768,20:12:00,20:12:00,34530,4,,0,0,8140.62,1
116036768,20:15:00,20:15:00,34526,5,,0,0,10367.85,1
116036768,20:19:00,20:19:00,34542,6,,0,0,13104.77,1
116036768,20:22:00,20:22:00,34520,7,,0,0,15850.68,1
116036768,20:28:00,20:28:00,34510,8,,1,0,17707.52,1
116036769,19:31:00,19:31:00,34781,1,,0,1,65.58,1
116036769,19:35:00,19:35:00,34558,2,,0,0,2554.72,1
116036769,19:39:00,19:39:00,34544,3,,0,0,6395.64,1
116036769,19:42:00,19:42:00,34530,4,,0,0,8140.62,1
116036769,19:45:00,19:45:00,34526,5,,0,0,10367.85,1
116036769,19:49:00,19:49:00,34542,6,,0,0,13104.77,1
116036769,19:52:00,19:52:00,34520,7,,0,0,15850.68,1
116036769,19:58:00,19:58:00,34510,8,,1,0,17707.52,1
116036770,19:01:00,19:01:00,34781,1,,0,1,65.58,1
116036770,19:05:00,19:05:00,34558,2,,0,0,2554.72,1
116036770,19:09:00,19:09:00,34544,3,,0,0,6395.64,1
116036770,19:12:00,19:12:00,34530,4,,0,0,8140.62,1
116036770,19:15:00,19:15:00,34526,5,,0,0,10367.85,1
116036770,19:19:00,19:19:00,34542,6,,0,0,13104.77,1
116036770,19:22:00,19:22:00,34520,7,,0,0,15850.68,1
116036770,19:28:00,19:28:00,34510,8,,1,0,17707.52,1
116036771,18:31:00,18:31:00,34781,1,,0,1,65.58,1
116036771,18:35:00,18:35:00,34558,2,,0,0,2554.72,1
116036771,18:39:00,18:39:00,34544,3,,0,0,6395.64,1
116036771,18:42:00,18:42:00,34530,4,,0,0,8140.62,1
116036771,18:45:00,18:45:00,34526,5,,0,0,10367.85,1
116036771,18:49:00,18:49:00,34542,6,,0,0,13104.77,1
116036771,18:52:00,18:52:00,34520,7,,0,0,15850.68,1
116036771,18:58:00,18:58:00,34510,8,,1,0,17707.52,1
116036772,18:16:00,18:16:00,34781,1,,0,1,65.58,1
116036772,18:20:00,18:20:00,34558,2,,0,0,2554.72,1
116036772,18:24:00,18:24:00,34544,3,,0,0,6395.64,1
116036772,18:27:00,18:27:00,34530,4,,0,0,8140.62,1
116036772,18:30:00,18:30:00,34526,5,,0,0,10367.85,1
116036772,18:34:00,18:34:00,34542,6,,0,0,13104.77,1
116036772,18:37:00,18:37:00,34520,7,,0,0,15850.68,1
116036772,18:43:00,18:43:00,34510,8,,1,0,17707.52,1
116036773,18:01:00,18:01:00,34781,1,,0,1,65.58,1
116036773,18:05:00,18:05:00,34558,2,,0,0,2554.72,1
116036773,18:09:00,18:09:00,34544,3,,0,0,6395.64,1
116036773,18:12:00,18:12:00,34530,4,,0,0,8140.62,1
116036773,18:15:00,18:15:00,34526,5,,0,0,10367.85,1
116036773,18:19:00,18:19:00,34542,6,,0,0,13104.77,1
116036773,18:22:00,18:22:00,34520,7,,0,0,15850.68,1
116036773,18:28:00,18:28:00,34510,8,,1,0,17707.52,1
116036774,17:46:00,17:46:00,34781,1,,0,1,65.58,1
116036774,17:50:00,17:50:00,34558,2,,0,0,2554.72,1
116036774,17:54:00,17:54:00,34544,3,,0,0,6395.64,1
116036774,17:57:00,17:57:00,34530,4,,0,0,8140.62,1
116036774,18:00:00,18:00:00,34526,5,,0,0,10367.85,1
116036774,18:04:00,18:04:00,34542,6,,0,0,13104.77,1
116036774,18:07:00,18:07:00,34520,7,,0,0,15850.68,1
116036774,18:13:00,18:13:00,34510,8,,1,0,17707.52,1
116036775,17:31:00,17:31:00,34781,1,,0,1,65.58,1
116036775,17:35:00,17:35:00,34558,2,,0,0,2554.72,1
116036775,17:39:00,17:39:00,34544,3,,0,0,6395.64,1
116036775,17:42:00,17:42:00,34530,4,,0,0,8140.62,1
116036775,17:45:00,17:45:00,34526,5,,0,0,10367.85,1
116036775,17:49:00,17:49:00,34542,6,,0,0,13104.77,1
116036775,17:52:00,17:52:00,34520,7,,0,0,15850.68,1
116036775,17:58:00,17:58:00,34510,8,,1,0,17707.52,1
116036776,17:16:00,17:16:00,34781,1,,0,1,65.58,1
116036776,17:20:00,17:20:00,34558,2,,0,0,2554.72,1
116036776,17:24:00,17:24:00,34544,3,,0,0,6395.64,1
116036776,17:27:00,17:27:00,34530,4,,0,0,8140.62,1
116036776,17:30:00,17:30:00,34526,5,,0,0,10367.85,1
116036776,17:34:00,17:34:00,34542,6,,0,0,13104.77,1
116036776,17:37:00,17:37:00,34520,7,,0,0,15850.68,1
116036776,17:43:00,17:43:00,34510,8,,1,0,17707.52,1
116036777,17:01:00,17:01:00,34781,1,,0,1,65.58,1
116036777,17:05:00,17:05:00,34558,2,,0,0,2554.72,1
116036777,17:09:00,17:09:00,34544,3,,0,0,6395.64,1
116036777,17:12:00,17:12:00,34530,4,,0,0,8140.62,1
116036777,17:15:00,17:15:00,34526,5,,0,0,10367.85,1
116036777,17:19:00,17:19:00,34542,6,,0,0,13104.77,1
116036777,17:22:00,17:22:00,34520,7,,0,0,15850.68,1
116036777,17:28:00,17:28:00,34510,8,,1,0,17707.52,1
116036778,16:46:00,16:46:00,34781,1,,0,1,65.58,1
116036778,16:50:00,16:50:00,34558,2,,0,0,2554.72,1
116036778,16:54:00,16:54:00,34544,3,,0,0,6395.64,1
116036778,16:57:00,16:57:00,34530,4,,0,0,8140.62,1
116036778,17:00:00,17:00:00,34526,5,,0,0,10367.85,1
116036778,17:04:00,17:04:00,34542,6,,0,0,13104.77,1
116036778,17:07:00,17:07:00,34520,7,,0,0,15850.68,1
116036778,17:13:00,17:13:00,34510,8,,1,0,17707.52,1
116036779,16:31:00,16:31:00,34781,1,,0,1,65.58,1
116036779,16:35:00,16:35:00,34558,2,,0,0,2554.72,1
116036779,16:39:00,16:39:00,34544,3,,0,0,6395.64,1
116036779,16:42:00,16:42:00,34530,4,,0,0,8140.62,1
116036779,16:45:00,16:45:00,34526,5,,0,0,10367.85,1
116036779,16:49:00,16:49:00,34542,6,,0,0,13104.77,1
116036779,16:52:00,16:52:00,34520,7,,0,0,15850.68,1
116036779,16:58:00,16:58:00,34510,8,,1,0,17707.52,1
116036780,16:16:00,16:16:00,34781,1,,0,1,65.58,1
116036780,16:20:00,16:20:00,34558,2,,0,0,2554.72,1
116036780,16:24:00,16:24:00,34544,3,,0,0,6395.64,1
116036780,16:27:00,16:27:00,34530,4,,0,0,8140.62,1
116036780,16:30:00,16:30:00,34526,5,,0,0,10367.85,1
116036780,16:34:00,16:34:00,34542,6,,0,0,13104.77,1
116036780,16:37:00,16:37:00,34520,7,,0,0,15850.68,1
116036780,16:43:00,16:43:00,34510,8,,1,0,17707.52,1
116036781,16:01:00,16:01:00,34781,1,,0,1,65.58,1
116036781,16:05:00,16:05:00,34558,2,,0,0,2554.72,1
116036781,16:09:00,16:09:00,34544,3,,0,0,6395.64,1
116036781,16:12:00,16:12:00,34530,4,,0,0,8140.62,1
116036781,16:15:00,16:15:00,34526,5,,0,0,10367.85,1
116036781,16:19:00,16:19:00,34542,6,,0,0,13104.77,1
116036781,16:22:00,16:22:00,34520,7,,0,0,15850.68,1
116036781,16:28:00,16:28:00,34510,8,,1,0,17707.52,1
116036782,15:46:00,15:46:00,34781,1,,0,1,65.58,1
116036782,15:50:00,15:50:00,34558,2,,0,0,2554.72,1
116036782,15:54:00,15:54:00,34544,3,,0,0,6395.64,1
116036782,15:57:00,15:57:00,34530,4,,0,0,8140.62,1
116036782,16:00:00,16:00:00,34526,5,,0,0,10367.85,1
116036782,16:04:00,16:04:00,34542,6,,0,0,13104.77,1
116036782,16:07:00,16:07:00,34520,7,,0,0,15850.68,1
116036782,16:13:00,16:13:00,34510,8,,1,0,17707.52,1
116036783,15:31:00,15:31:00,34781,1,,0,1,65.58,1
116036783,15:35:00,15:35:00,34558,2,,0,0,2554.72,1
116036783,15:39:00,15:39:00,34544,3,,0,0,6395.64,1
116036783,15:42:00,15:42:00,34530,4,,0,0,8140.62,1
116036783,15:45:00,15:45:00,34526,5,,0,0,10367.85,1
116036783,15:49:00,15:49:00,34542,6,,0,0,13104.77,1
116036783,15:52:00,15:52:00,34520,7,,0,0,15850.68,1
116036783,15:58:00,15:58:00,34510,8,,1,0,17707.52,1
116036784,15:16:00,15:16:00,34781,1,,0,1,65.58,1
116036784,15:20:00,15:20:00,34558,2,,0,0,2554.72,1
116036784,15:24:00,15:24:00,34544,3,,0,0,6395.64,1
116036784,15:27:00,15:27:00,34530,4,,0,0,8140.62,1
116036784,15:30:00,15:30:00,34526,5,,0,0,10367.85,1
116036784,15:34:00,15:34:00,34542,6,,0,0,13104.77,1
116036784,15:37:00,15:37:00,34520,7,,0,0,15850.68,1
116036784,15:43:00,15:43:00,34510,8,,1,0,17707.52,1
116036785,15:01:00,15:01:00,34781,1,,0,1,65.58,1
116036785,15:05:00,15:05:00,34558,2,,0,0,2554.72,1
116036785,15:09:00,15:09:00,34544,3,,0,0,6395.64,1
116036785,15:12:00,15:12:00,34530,4,,0,0,8140.62,1
116036785,15:15:00,15:15:00,34526,5,,0,0,10367.85,1
116036785,15:19:00,15:19:00,34542,6,,0,0,13104.77,1
116036785,15:22:00,15:22:00,34520,7,,0,0,15850.68,1
116036785,15:28:00,15:28:00,34510,8,,1,0,17707.52,1
116036786,14:46:00,14:46:00,34781,1,,0,1,65.58,1
116036786,14:50:00,14:50:00,34558,2,,0,0,2554.72,1
116036786,14:54:00,14:54:00,34544,3,,0,0,6395.64,1
116036786,14:57:00,14:57:00,34530,4,,0,0,8140.62,1
116036786,15:00:00,15:00:00,34526,5,,0,0,10367.85,1
116036786,15:04:00,15:04:00,34542,6,,0,0,13104.77,1
116036786,15:07:00,15:07:00,34520,7,,0,0,15850.68,1
116036786,15:13:00,15:13:00,34510,8,,1,0,17707.52,1
116036787,14:31:00,14:31:00,34781,1,,0,1,65.58,1
116036787,14:35:00,14:35:00,34558,2,,0,0,2554.72,1
116036787,14:39:00,14:39:00,34544,3,,0,0,6395.64,1
116036787,14:42:00,14:42:00,34530,4,,0,0,8140.62,1
116036787,14:45:00,14:45:00,34526,5,,0,0,10367.85,1
116036787,14:49:00,14:49:00,34542,6,,0,0,13104.77,1
116036787,14:52:00,14:52:00,34520,7,,0,0,15850.68,1
116036787,14:58:00,14:58:00,34510,8,,1,0,17707.52,1
116036788,14:16:00,14:16:00,34781,1,,0,1,65.58,1
116036788,14:20:00,14:20:00,34558,2,,0,0,2554.72,1
116036788,14:24:00,14:24:00,34544,3,,0,0,6395.64,1
116036788,14:27:00,14:27:00,34530,4,,0,0,8140.62,1
116036788,14:30:00,14:30:00,34526,5,,0,0,10367.85,1
116036788,14:34:00,14:34:00,34542,6,,0,0,13104.77,1
116036788,14:37:00,14:37:00,34520,7,,0,0,15850.68,1
116036788,14:43:00,14:43:00,34510,8,,1,0,17707.52,1
116036789,14:01:00,14:01:00,34781,1,,0,1,65.58,1
116036789,14:05:00,14:05:00,34558,2,,0,0,2554.72,1
116036789,14:09:00,14:09:00,34544,3,,0,0,6395.64,1
116036789,14:12:00,14:12:00,34530,4,,0,0,8140.62,1
116036789,14:15:00,14:15:00,34526,5,,0,0,10367.85,1
116036789,14:19:00,14:19:00,34542,6,,0,0,13104.77,1
116036789,14:22:00,14:22:00,34520,7,,0,0,15850.68,1
116036789,14:28:00,14:28:00,34510,8,,1,0,17707.52,1
116036790,13:46:00,13:46:00,34781,1,,0,1,65.58,1
116036790,13:50:00,13:50:00,34558,2,,0,0,2554.72,1
116036790,13:54:00,13:54:00,34544,3,,0,0,6395.64,1
116036790,13:57:00,13:57:00,34530,4,,0,0,8140.62,1
116036790,14:00:00,14:00:00,34526,5,,0,0,10367.85,1
116036790,14:04:00,14:04:00,34542,6,,0,0,13104.77,1
116036790,14:07:00,14:07:00,34520,7,,0,0,15850.68,1
116036790,14:13:00,14:13:00,34510,8,,1,0,17707.52,1
116036791,13:31:00,13:31:00,34781,1,,0,1,65.58,1
116036791,13:35:00,13:35:00,34558,2,,0,0,2554.72,1
116036791,13:39:00,13:39:00,34544,3,,0,0,6395.64,1
116036791,13:42:00,13:42:00,34530,4,,0,0,8140.62,1
116036791,13:45:00,13:45:00,34526,5,,0,0,10367.85,1
116036791,13:49:00,13:49:00,34542,6,,0,0,13104.77,1
116036791,13:52:00,13:52:00,34520,7,,0,0,15850.68,1
116036791,13:58:00,13:58:00,34510,8,,1,0,17707.52,1
116036792,13:16:00,13:16:00,34781,1,,0,1,65.58,1
116036792,13:20:00,13:20:00,34558,2,,0,0,2554.72,1
116036792,13:24:00,13:24:00,34544,3,,0,0,6395.64,1
116036792,13:27:00,13:27:00,34530,4,,0,0,8140.62,1
116036792,13:30:00,13:30:00,34526,5,,0,0,10367.85,1
116036792,13:34:00,13:34:00,34542,6,,0,0,13104.77,1
116036792,13:37:00,13:37:00,34520,7,,0,0,15850.68,1
116036792,13:43:00,13:43:00,34510,8,,1,0,17707.52,1
116036793,13:01:00,13:01:00,34781,1,,0,1,65.58,1
116036793,13:05:00,13:05:00,34558,2,,0,0,2554.72,1
116036793,13:09:00,13:09:00,34544,3,,0,0,6395.64,1
116036793,13:12:00,13:12:00,34530,4,,0,0,8140.62,1
116036793,13:15:00,13:15:00,34526,5,,0,0,10367.85,1
116036793,13:19:00,13:19:00,34542,6,,0,0,13104.77,1
116036793,13:22:00,13:22:00,34520,7,,0,0,15850.68,1
116036793,13:28:00,13:28:00,34510,8,,1,0,17707.52,1
116036794,12:46:00,12:46:00,34781,1,,0,1,65.58,1
116036794,12:50:00,12:50:00,34558,2,,0,0,2554.72,1
116036794,12:54:00,12:54:00,34544,3,,0,0,6395.64,1
116036794,12:57:00,12:57:00,34530,4,,0,0,8140.62,1
116036794,13:00:00,13:00:00,34526,5,,0,0,10367.85,1
116036794,13:04:00,13:04:00,34542,6,,0,0,13104.77,1
116036794,13:07:00,13:07:00,34520,7,,0,0,15850.68,1
116036794,13:13:00,13:13:00,34510,8,,1,0,17707.52,1
116036795,12:31:00,12:31:00,34781,1,,0,1,65.58,1
116036795,12:35:00,12:35:00,34558,2,,0,0,2554.72,1
116036795,12:39:00,12:39:00,34544,3,,0,0,6395.64,1
116036795,12:42:00,12:42:00,34530,4,,0,0,8140.62,1
116036795,12:45:00,12:45:00,34526,5,,0,0,10367.85,1
116036795,12:49:00,12:49:00,34542,6,,0,0,13104.77,1
116036795,12:52:00,12:52:00,34520,7,,0,0,15850.68,1
116036795,12:58:00,12:58:00,34510,8,,1,0,17707.52,1
116036796,12:16:00,12:16:00,34781,1,,0,1,65.58,1
116036796,12:20:00,12:20:00,34558,2,,0,0,2554.72,1
116036796,12:24:00,12:24:00,34544,3,,0,0,6395.64,1
116036796,12:27:00,12:27:00,34530,4,,0,0,8140.62,1
116036796,12:30:00,12:30:00,34526,5,,0,0,10367.85,1
116036796,12:34:00,12:34:00,34542,6,,0,0,13104.77,1
116036796,12:37:00,12:37:00,34520,7,,0,0,15850.68,1
116036796,12:43:00,12:43:00,34510,8,,1,0,17707.52,1
116036797,12:01:00,12:01:00,34781,1,,0,1,65.58,1
116036797,12:05:00,12:05:00,34558,2,,0,0,2554.72,1
116036797,12:09:00,12:09:00,34544,3,,0,0,6395.64,1
116036797,12:12:00,12:12:00,34530,4,,0,0,8140.62,1
116036797,12:15:00,12:15:00,34526,5,,0,0,10367.85,1
116036797,12:19:00,12:19:00,34542,6,,0,0,13104.77,1
116036797,12:22:00,12:22:00,34520,7,,0,0,15850.68,1
116036797,12:28:00,12:28:00,34510,8,,1,0,17707.52,1
116036798,11:46:00,11:46:00,34781,1,,0,1,65.58,1
116036798,11:50:00,11:50:00,34558,2,,0,0,2554.72,1
116036798,11:54:00,11:54:00,34544,3,,0,0,6395.64,1
116036798,11:57:00,11:57:00,34530,4,,0,0,8140.62,1
116036798,12:00:00,12:00:00,34526,5,,0,0,10367.85,1
116036798,12:04:00,12:04:00,34542,6,,0,0,13104.77,1
116036798,12:07:00,12:07:00,34520,7,,0,0,15850.68,1
116036798,12:13:00,12:13:00,34510,8,,1,0,17707.52,1
116036799,11:31:00,11:31:00,34781,1,,0,1,65.58,1
116036799,11:35:00,11:35:00,34558,2,,0,0,2554.72,1
116036799,11:39:00,11:39:00,34544,3,,0,0,6395.64,1
116036799,11:42:00,11:42:00,34530,4,,0,0,8140.62,1
116036799,11:45:00,11:45:00,34526,5,,0,0,10367.85,1
116036799,11:49:00,11:49:00,34542,6,,0,0,13104.77,1
116036799,11:52:00,11:52:00,34520,7,,0,0,15850.68,1
116036799,11:58:00,11:58:00,34510,8,,1,0,17707.52,1
116036800,11:16:00,11:16:00,34781,1,,0,1,65.58,1
116036800,11:20:00,11:20:00,34558,2,,0,0,2554.72,1
116036800,11:24:00,11:24:00,34544,3,,0,0,6395.64,1
116036800,11:27:00,11:27:00,34530,4,,0,0,8140.62,1
116036800,11:30:00,11:30:00,34526,5,,0,0,10367.85,1
116036800,11:34:00,11:34:00,34542,6,,0,0,13104.77,1
116036800,11:37:00,11:37:00,34520,7,,0,0,15850.68,1
116036800,11:43:00,11:43:00,34510,8,,1,0,17707.52,1
116036801,11:01:00,11:01:00,34781,1,,0,1,65.58,1
116036801,11:05:00,11:05:00,34558,2,,0,0,2554.72,1
116036801,11:09:00,11:09:00,34544,3,,0,0,6395.64,1
116036801,11:12:00,11:12:00,34530,4,,0,0,8140.62,1
116036801,11:15:00,11:15:00,34526,5,,0,0,10367.85,1
116036801,11:19:00,11:19:00,34542,6,,0,0,13104.77,1
116036801,11:22:00,11:22:00,34520,7,,0,0,15850.68,1
116036801,11:28:00,11:28:00,34510,8,,1,0,17707.52,1
116036802,10:46:00,10:46:00,34781,1,,0,1,65.58,1
116036802,10:50:00,10:50:00,34558,2,,0,0,2554.72,1
116036802,10:54:00,10:54:00,34544,3,,0,0,6395.64,1
116036802,10:57:00,10:57:00,34530,4,,0,0,8140.62,1
116036802,11:00:00,11:00:00,34526,5,,0,0,10367.85,1
116036802,11:04:00,11:04:00,34542,6,,0,0,13104.77,1
116036802,11:07:00,11:07:00,34520,7,,0,0,15850.68,1
116036802,11:13:00,11:13:00,34510,8,,1,0,17707.52,1
116036803,10:31:00,10:31:00,34781,1,,0,1,65.58,1
116036803,10:35:00,10:35:00,34558,2,,0,0,2554.72,1
116036803,10:39:00,10:39:00,34544,3,,0,0,6395.64,1
116036803,10:42:00,10:42:00,34530,4,,0,0,8140.62,1
116036803,10:45:00,10:45:00,34526,5,,0,0,10367.85,1
116036803,10:49:00,10:49:00,34542,6,,0,0,13104.77,1
116036803,10:52:00,10:52:00,34520,7,,0,0,15850.68,1
116036803,10:58:00,10:58:00,34510,8,,1,0,17707.52,1
116036804,10:16:00,10:16:00,34781,1,,0,1,65.58,1
116036804,10:20:00,10:20:00,34558,2,,0,0,2554.72,1
116036804,10:24:00,10:24:00,34544,3,,0,0,6395.64,1
116036804,10:27:00,10:27:00,34530,4,,0,0,8140.62,1
116036804,10:30:00,10:30:00,34526,5,,0,0,10367.85,1
116036804,10:34:00,10:34:00,34542,6,,0,0,13104.77,1
116036804,10:37:00,10:37:00,34520,7,,0,0,15850.68,1
116036804,10:43:00,10:43:00,34510,8,,1,0,17707.52,1
116036805,10:01:00,10:01:00,34781,1,,0,1,65.58,1
116036805,10:05:00,10:05:00,34558,2,,0,0,2554.72,1
116036805,10:09:00,10:09:00,34544,3,,0,0,6395.64,1
116036805,10:12:00,10:12:00,34530,4,,0,0,8140.62,1
116036805,10:15:00,10:15:00,34526,5,,0,0,10367.85,1
116036805,10:19:00,10:19:00,34542,6,,0,0,13104.77,1
116036805,10:22:00,10:22:00,34520,7,,0,0,15850.68,1
116036805,10:28:00,10:28:00,34510,8,,1,0,17707.52,1
116036806,09:46:00,09:46:00,34781,1,,0,1,65.58,1
116036806,09:50:00,09:50:00,34558,2,,0,0,2554.72,1
116036806,09:54:00,09:54:00,34544,3,,0,0,6395.64,1
116036806,09:57:00,09:57:00,34530,4,,0,0,8140.62,1
116036806,10:00:00,10:00:00,34526,5,,0,0,10367.85,1
116036806,10:04:00,10:04:00,34542,6,,0,0,13104.77,1
116036806,10:07:00,10:07:00,34520,7,,0,0,15850.68,1
116036806,10:13:00,10:13:00,34510,8,,1,0,17707.52,1
116036807,09:31:00,09:31:00,34781,1,,0,1,65.58,1
116036807,09:35:00,09:35:00,34558,2,,0,0,2554.72,1
116036807,09:39:00,09:39:00,34544,3,,0,0,6395.64,1
116036807,09:42:00,09:42:00,34530,4,,0,0,8140.62,1
116036807,09:45:00,09:45:00,34526,5,,0,0,10367.85,1
116036807,09:49:00,09:49:00,34542,6,,0,0,13104.77,1
116036807,09:52:00,09:52:00,34520,7,,0,0,15850.68,1
116036807,09:58:00,09:58:00,34510,8,,1,0,17707.52,1
116036808,09:16:00,09:16:00,34781,1,,0,1,65.58,1
116036808,09:20:00,09:20:00,34558,2,,0,0,2554.72,1
116036808,09:24:00,09:24:00,34544,3,,0,0,6395.64,1
116036808,09:27:00,09:27:00,34530,4,,0,0,8140.62,1
116036808,09:30:00,09:30:00,34526,5,,0,0,10367.85,1
116036808,09:34:00,09:34:00,34542,6,,0,0,13104.77,1
116036808,09:37:00,09:37:00,34520,7,,0,0,15850.68,1
116036808,09:43:00,09:43:00,34510,8,,1,0,17707.52,1
116036809,09:01:00,09:01:00,34781,1,,0,1,65.58,1
116036809,09:05:00,09:05:00,34558,2,,0,0,2554.72,1
116036809,09:09:00,09:09:00,34544,3,,0,0,6395.64,1
116036809,09:12:00,09:12:00,34530,4,,0,0,8140.62,1
116036809,09:15:00,09:15:00,34526,5,,0,0,10367.85,1
116036809,09:19:00,09:19:00,34542,6,,0,0,13104.77,1
116036809,09:22:00,09:22:00,34520,7,,0,0,15850.68,1
116036809,09:28:00,09:28:00,34510,8,,1,0,17707.52,1
116036810,08:46:00,08:46:00,34781,1,,0,1,65.58,1
116036810,08:50:00,08:50:00,34558,2,,0,0,2554.72,1
116036810,08:54:00,08:54:00,34544,3,,0,0,6395.64,1
116036810,08:57:00,08:57:00,34530,4,,0,0,8140.62,1
116036810,09:00:00,09:00:00,34526,5,,0,0,10367.85,1
116036810,09:04:00,09:04:00,34542,6,,0,0,13104.77,1
116036810,09:07:00,09:07:00,34520,7,,0,0,15850.68,1
116036810,09:13:00,09:13:00,34510,8,,1,0,17707.52,1
116036811,08:31:00,08:31:00,34781,1,,0,1,65.58,1
116036811,08:35:00,08:35:00,34558,2,,0,0,2554.72,1
116036811,08:39:00,08:39:00,34544,3,,0,0,6395.64,1
116036811,08:42:00,08:42:00,34530,4,,0,0,8140.62,1
116036811,08:45:00,08:45:00,34526,5,,0,0,10367.85,1
116036811,08:49:00,08:49:00,34542,6,,0,0,13104.77,1
116036811,08:52:00,08:52:00,34520,7,,0,0,15850.68,1
116036811,08:58:00,08:58:00,34510,8,,1,0,17707.52,1
116036812,08:16:00,08:16:00,34781,1,,0,1,65.58,1
116036812,08:20:00,08:20:00,34558,2,,0,0,2554.72,1
116036812,08:24:00,08:24:00,34544,3,,0,0,6395.64,1
116036812,08:27:00,08:27:00,34530,4,,0,0,8140.62,1
116036812,08:30:00,08:30:00,34526,5,,0,0,10367.85,1
116036812,08:34:00,08:34:00,34542,6,,0,0,13104.77,1
116036812,08:37:00,08:37:00,34520,7,,0,0,15850.68,1
116036812,08:43:00,08:43:00,34510,8,,1,0,17707.52,1
116036813,08:01:00,08:01:00,34781,1,,0,1,65.58,1
116036813,08:05:00,08:05:00,34558,2,,0,0,2554.72,1
116036813,08:09:00,08:09:00,34544,3,,0,0,6395.64,1
116036813,08:12:00,08:12:00,34530,4,,0,0,8140.62,1
116036813,08:15:00,08:15:00,34526,5,,0,0,10367.85,1
116036813,08:19:00,08:19:00,34542,6,,0,0,13104.77,1
116036813,08:22:00,08:22:00,34520,7,,0,0,15850.68,1
116036813,08:28:00,08:28:00,34510,8,,1,0,17707.52,1
116036814,07:31:00,07:31:00,34781,1,,0,1,65.58,1
116036814,07:35:00,07:35:00,34558,2,,0,0,2554.72,1
116036814,07:39:00,07:39:00,34544,3,,0,0,6395.64,1
116036814,07:42:00,07:42:00,34530,4,,0,0,8140.62,1
116036814,07:45:00,07:45:00,34526,5,,0,0,10367.85,1
116036814,07:49:00,07:49:00,34542,6,,0,0,13104.77,1
116036814,07:52:00,07:52:00,34520,7,,0,0,15850.68,1
116036814,07:58:00,07:58:00,34510,8,,1,0,17707.52,1
116036815,07:01:00,07:01:00,34781,1,,0,1,65.58,1
116036815,07:05:00,07:05:00,34558,2,,0,0,2554.72,1
116036815,07:09:00,07:09:00,34544,3,,0,0,6395.64,1
116036815,07:12:00,07:12:00,34530,4,,0,0,8140.62,1
116036815,07:15:00,07:15:00,34526,5,,0,0,10367.85,1
116036815,07:19:00,07:19:00,34542,6,,0,0,13104.77,1
116036815,07:22:00,07:22:00,34520,7,,0,0,15850.68,1
116036815,07:28:00,07:28:00,34510,8,,1,0,17707.52,1
116036816,06:31:00,06:31:00,34781,1,,0,1,65.58,1
116036816,06:35:00,06:35:00,34558,2,,0,0,2554.72,1
116036816,06:39:00,06:39:00,34544,3,,0,0,6395.64,1
116036816,06:42:00,06:42:00,34530,4,,0,0,8140.62,1
116036816,06:45:00,06:45:00,34526,5,,0,0,10367.85,1
116036816,06:49:00,06:49:00,34542,6,,0,0,13104.77,1
116036816,06:52:00,06:52:00,34520,7,,0,0,15850.68,1
116036816,06:58:00,06:58:00,34510,8,,1,0,17707.52,1
116036817,06:01:00,06:01:00,34781,1,,0,1,65.58,1
116036817,06:05:00,06:05:00,34558,2,,0,0,2554.72,1
116036817,06:09:00,06:09:00,34544,3,,0,0,6395.64,1
116036817,06:12:00,06:12:00,34530,4,,0,0,8140.62,1
116036817,06:15:00,06:15:00,34526,5,,0,0,10367.85,1
116036817,06:19:00,06:19:00,34542,6,,0,0,13104.77,1
116036817,06:22:00,06:22:00,34520,7,,0,0,15850.68,1
116036817,06:28:00,06:28:00,34510,8,,1,0,17707.52,1
116036818,05:31:00,05:31:00,34781,1,,0,1,65.58,1
116036818,05:35:00,05:35:00,34558,2,,0,0,2554.72,1
116036818,05:39:00,05:39:00,34544,3,,0,0,6395.64,1
116036818,05:42:00,05:42:00,34530,4,,0,0,8140.62,1
116036818,05:45:00,05:45:00,34526,5,,0,0,10367.85,1
116036818,05:49:00,05:49:00,34542,6,,0,0,13104.77,1
116036818,05:52:00,05:52:00,34520,7,,0,0,15850.68,1
116036818,05:58:00,05:58:00,34510,8,,1,0,17707.52,1
116036819,05:01:00,05:01:00,34781,1,,0,1,65.58,1
116036819,05:05:00,05:05:00,34558,2,,0,0,2554.72,1
116036819,05:09:00,05:09:00,34544,3,,0,0,6395.64,1
116036819,05:12:00,05:12:00,34530,4,,0,0,8140.62,1
116036819,05:15:00,05:15:00,34526,5,,0,0,10367.85,1
116036819,05:19:00,05:19:00,34542,6,,0,0,13104.77,1
116036819,05:22:00,05:22:00,34520,7,,0,0,15850.68,1
116036819,05:28:00,05:28:00,34510,8,,1,0,17707.52,1
116036820,04:31:00,04:31:00,34781,1,,0,1,65.58,1
116036820,04:35:00,04:35:00,34558,2,,0,0,2554.72,1
116036820,04:39:00,04:39:00,34544,3,,0,0,6395.64,1
116036820,04:42:00,04:42:00,34530,4,,0,0,8140.62,1
116036820,04:45:00,04:45:00,34526,5,,0,0,10367.85,1
116036820,04:49:00,04:49:00,34542,6,,0,0,13104.77,1
116036820,04:52:00,04:52:00,34520,7,,0,0,15850.68,1
116036820,04:58:00,04:58:00,34510,8,,1,0,17707.52,1
116036821,07:08:00,07:08:00,23587,1,,0,1,877.67,1
116036821,07:11:00,07:11:00,23588,2,,0,1,2542.09,1
116036821,07:11:48,07:11:48,23589,3,,0,0,3050.00,0
116036821,07:12:28,07:12:28,23590,4,,0,0,3475.37,0
116036821,07:12:40,07:12:40,33358,5,,0,0,3603.46,0
116036821,07:12:54,07:12:54,23591,6,,0,0,3757.84,0
116036821,07:13:41,07:13:41,23592,7,,0,0,4252.64,0
116036821,07:14:23,07:14:23,23593,8,,0,0,4695.95,0
116036821,07:15:00,07:15:00,23594,9,,0,0,5057.65,1
116036821,07:20:28,07:20:28,21494,10,,0,0,7789.17,0
116036821,07:21:00,07:22:00,24886,11,,0,0,8041.92,1
116036821,07:23:34,07:23:34,21495,12,,0,0,8651.32,0
116036821,07:25:00,07:25:00,23595,13,,0,0,9191.05,1
116036821,07:25:41,07:25:41,23596,14,,0,0,9655.21,0
116036821,07:28:26,07:28:26,26212,15,,0,0,11535.60,0
116036821,07:28:46,07:28:46,23597,16,,0,0,11770.37,0
116036821,07:30:00,07:30:00,23598,17,,0,0,12589.07,1
116036821,07:30:46,07:30:46,23599,18,,0,0,13054.60,0
116036821,07:31:38,07:31:38,23600,19,,0,0,13575.28,0
116036821,07:32:23,07:32:23,23601,20,,0,0,14028.17,0
116036821,07:33:08,07:33:08,23602,21,,0,0,14479.68,0
116036821,07:34:02,07:34:02,23603,22,,0,0,15019.81,0
116036821,07:34:39,07:34:39,25692,23,,0,0,15393.46,0
116036821,07:35:37,07:35:37,23604,24,,0,0,15975.38,0
116036821,07:36:00,07:36:00,23605,25,,0,0,16173.57,1
116036821,07:36:47,07:36:47,23606,26,,0,0,16732.13,0
116036821,07:37:13,07:37:13,23607,27,,0,0,17048.29,0
116036821,07:37:49,07:37:49,23608,28,,0,0,17476.68,0
116036821,07:38:32,07:38:32,23609,29,,0,0,17990.42,0
116036821,07:39:00,07:39:00,23610,30,,0,0,18303.14,1
116036821,07:59:00,08:00:00,33655,31,,0,0,37143.22,1
116036821,08:17:47,08:17:47,14978,32,,1,0,50916.90,0
116036821,08:19:06,08:19:06,14965,33,,1,0,51930.01,0
116036821,08:20:00,08:20:00,35030,34,,1,0,52573.88,1
116036822,05:14:00,05:14:00,23587,1,,0,1,877.67,1
116036822,05:17:00,05:17:00,23588,2,,0,1,2542.09,1
116036822,05:17:48,05:17:48,23589,3,,0,0,3050.00,0
116036822,05:18:28,05:18:28,23590,4,,0,0,3475.37,0
116036822,05:18:40,05:18:40,33358,5,,0,0,3603.46,0
116036822,05:18:54,05:18:54,23591,6,,0,0,3757.84,0
116036822,05:19:41,05:19:41,23592,7,,0,0,4252.64,0
116036822,05:20:23,05:20:23,23593,8,,0,0,4695.95,0
116036822,05:21:00,05:21:00,23594,9,,0,0,5057.65,1
116036822,05:25:34,05:25:34,21494,10,,0,0,7789.17,0
116036822,05:26:00,05:27:00,24886,11,,0,0,8041.92,1
116036822,05:28:34,05:28:34,21495,12,,0,0,8651.32,0
116036822,05:30:00,05:30:00,23595,13,,0,0,9191.05,1
116036822,05:30:41,05:30:41,23596,14,,0,0,9655.21,0
116036822,05:33:26,05:33:26,26212,15,,0,0,11535.60,0
116036822,05:33:46,05:33:46,23597,16,,0,0,11770.37,0
116036822,05:35:00,05:35:00,23598,17,,0,0,12589.07,1
116036822,05:35:38,05:35:38,23599,18,,0,0,13054.60,0
116036822,05:36:21,05:36:21,23600,19,,0,0,13575.28,0
116036822,05:36:58,05:36:58,23601,20,,0,0,14028.17,0
116036822,05:37:35,05:37:35,23602,21,,0,0,14479.68,0
116036822,05:38:20,05:38:20,23603,22,,0,0,15019.81,0
116036822,05:38:51,05:38:51,25692,23,,0,0,15393.46,0
116036822,05:39:39,05:39:39,23604,24,,0,0,15975.38,0
116036822,05:40:00,05:40:00,23605,25,,0,0,16173.57,1
116036822,05:40:47,05:40:47,23606,26,,0,0,16732.13,0
116036822,05:41:13,05:41:13,23607,27,,0,0,17048.29,0
116036822,05:41:49,05:41:49,23608,28,,0,0,17476.68,0
116036822,05:42:32,05:42:32,23609,29,,0,0,17990.42,0
116036822,05:43:00,05:43:00,23610,30,,0,0,18303.14,1
116036822,05:59:00,06:00:00,33655,31,,0,0,37143.22,1
116036822,06:16:01,06:16:01,14978,32,,1,0,50916.90,0
116036822,06:17:12,06:17:12,14965,33,,1,0,51930.01,0
116036822,06:18:00,06:18:00,35030,34,,1,0,52573.88,1
116036823,06:06:00,06:06:00,23587,1,,0,1,877.67,1
116036823,06:09:00,06:09:00,23588,2,,0,1,2542.09,1
116036823,06:09:48,06:09:48,23589,3,,0,0,3050.00,0
116036823,06:10:28,06:10:28,23590,4,,0,0,3475.37,0
116036823,06:10:40,06:10:40,33358,5,,0,0,3603.46,0
116036823,06:10:54,06:10:54,23591,6,,0,0,3757.84,0
116036823,06:11:41,06:11:41,23592,7,,0,0,4252.64,0
116036823,06:12:23,06:12:23,23593,8,,0,0,4695.95,0
116036823,06:13:00,06:13:00,23594,9,,0,0,5057.65,1
116036823,06:19:23,06:19:23,21494,10,,0,0,7789.17,0
116036823,06:20:00,06:21:00,24886,11,,0,0,8041.92,1
116036823,06:22:34,06:22:34,21495,12,,0,0,8651.32,0
116036823,06:24:00,06:24:00,23595,13,,0,0,9191.05,1
116036823,06:24:49,06:24:49,23596,14,,0,0,9655.21,0
116036823,06:28:07,06:28:07,26212,15,,0,0,11535.60,0
116036823,06:28:31,06:28:31,23597,16,,0,0,11770.37,0
116036823,06:30:00,06:30:00,23598,17,,0,0,12589.07,1
116036823,06:30:38,06:30:38,23599,18,,0,0,13054.60,0
116036823,06:31:21,06:31:21,23600,19,,0,0,13575.28,0
116036823,06:31:58,06:31:58,23601,20,,0,0,14028.17,0
116036823,06:32:35,06:32:35,23602,21,,0,0,14479.68,0
116036823,06:33:20,06:33:20,23603,22,,0,0,15019.81,0
116036823,06:33:51,06:33:51,25692,23,,0,0,15393.46,0
116036823,06:34:39,06:34:39,23604,24,,0,0,15975.38,0
116036823,06:35:00,06:35:00,23605,25,,0,0,16173.57,1
116036823,06:36:02,06:36:02,23606,26,,0,0,16732.13,0
116036823,06:36:37,06:36:37,23607,27,,0,0,17048.29,0
116036823,06:37:25,06:37:25,23608,28,,0,0,17476.68,0
116036823,06:38:22,06:38:22,23609,29,,0,0,17990.42,0
116036823,06:39:00,06:39:00,23610,30,,0,0,18303.14,1
116036823,06:59:00,07:00:00,33655,31,,0,0,37143.22,1
116036823,07:16:01,07:16:01,14978,32,,1,0,50916.90,0
116036823,07:17:12,07:17:12,14965,33,,1,0,51930.01,0
116036823,07:18:00,07:18:00,35030,34,,1,0,52573.88,1
116036824,17:42:00,17:42:00,35036,1,,0,1,48.16,1
116036824,17:42:43,17:42:43,12427,2,,0,1,563.29,0
116036824,17:43:45,17:43:45,12463,3,,0,1,1301.64,0
116036824,18:03:00,18:04:00,33656,4,,0,0,15229.31,1
116036824,18:23:00,18:23:00,23611,5,,0,0,36686.55,1
116036824,18:23:31,18:23:31,23612,6,,0,0,37058.39,0
116036824,18:24:09,18:24:09,23613,7,,0,0,37510.92,0
116036824,18:24:49,18:24:49,23614,8,,0,0,37991.89,0
116036824,18:25:15,18:25:15,23615,9,,0,0,38307.50,0
116036824,18:26:00,18:26:00,23616,10,,0,0,38826.56,1
116036824,18:26:25,18:26:25,23617,11,,0,0,39047.13,0
116036824,18:27:08,18:27:08,25693,12,,0,0,39422.47,0
116036824,18:27:49,18:27:49,23618,13,,0,0,39776.62,0
116036824,18:28:55,18:28:55,23619,14,,0,0,40348.91,0
116036824,18:29:52,18:29:52,23620,15,,0,0,40849.30,0
116036824,18:30:57,18:30:57,23621,16,,0,0,41409.31,0
116036824,18:31:46,18:31:46,23622,17,,0,0,41833.46,0
116036824,18:33:00,18:33:00,23623,18,,0,0,42457.82,1
116036824,18:33:48,18:33:48,23624,19,,0,0,43116.02,0
116036824,18:34:45,18:34:45,26211,20,,0,0,43895.42,0
116036824,18:36:30,18:36:30,23625,21,,0,0,45345.07,0
116036824,18:37:00,18:37:00,23626,22,,0,0,45729.85,1
116036824,18:37:26,18:37:26,21491,23,,0,0,45934.01,0
116036824,18:38:14,18:38:14,21492,24,,0,0,46313.23,0
116036824,18:39:00,18:39:00,24886,25,,0,0,46662.49,1
116036824,18:44:00,18:44:00,23588,26,,0,0,49278.80,1
116036824,18:44:47,18:44:47,23589,27,,0,0,49786.71,0
116036824,18:45:26,18:45:26,23590,28,,0,0,50212.08,0
116036824,18:45:37,18:45:37,33358,29,,0,0,50340.17,0
116036824,18:45:51,18:45:51,23591,30,,0,0,50494.55,0
116036824,18:46:36,18:46:36,23592,31,,0,0,50989.35,0
116036824,18:47:17,18:47:17,23593,32,,0,0,51432.66,0
116036824,18:48:00,18:48:00,23594,33,,1,0,51794.36,1
116036825,16:42:00,16:42:00,35036,1,,0,1,48.16,1
116036825,16:42:55,16:42:55,12427,2,,0,1,563.29,0
116036825,16:44:14,16:44:14,12463,3,,0,1,1301.64,0
116036825,17:09:00,17:10:00,33656,4,,0,0,15229.31,1
116036825,17:31:00,17:31:00,23611,5,,0,0,36686.55,1
116036825,17:31:31,17:31:31,23612,6,,0,0,37058.39,0
116036825,17:32:09,17:32:09,23613,7,,0,0,37510.92,0
116036825,17:32:49,17:32:49,23614,8,,0,0,37991.89,0
116036825,17:33:15,17:33:15,23615,9,,0,0,38307.50,0
116036825,17:34:00,17:34:00,23616,10,,0,0,38826.56,1
116036825,17:34:21,17:34:21,23617,11,,0,0,39047.13,0
116036825,17:34:58,17:34:58,25693,12,,0,0,39422.47,0
116036825,17:35:33,17:35:33,23618,13,,0,0,39776.62,0
116036825,17:36:29,17:36:29,23619,14,,0,0,40348.91,0
116036825,17:37:18,17:37:18,23620,15,,0,0,40849.30,0
116036825,17:38:13,17:38:13,23621,16,,0,0,41409.31,0
116036825,17:38:55,17:38:55,23622,17,,0,0,41833.46,0
116036825,17:40:00,17:40:00,23623,18,,0,0,42457.82,1
116036825,17:40:36,17:40:36,23624,19,,0,0,43116.02,0
116036825,17:41:18,17:41:18,26211,20,,0,0,43895.42,0
116036825,17:42:37,17:42:37,23625,21,,0,0,45345.07,0
116036825,17:43:00,17:43:00,23626,22,,0,0,45729.85,1
116036825,17:43:39,17:43:39,21491,23,,0,0,45934.01,0
116036825,17:44:51,17:44:51,21492,24,,0,0,46313.23,0
116036825,17:46:00,17:46:00,24886,25,,0,0,46662.49,1
116036825,17:51:00,17:51:00,23588,26,,0,0,49278.80,1
116036825,17:51:35,17:51:35,23589,27,,0,0,49786.71,0
116036825,17:52:04,17:52:04,23590,28,,0,0,50212.08,0
116036825,17:52:12,17:52:12,33358,29,,0,0,50340.17,0
116036825,17:52:22,17:52:22,23591,30,,0,0,50494.55,0
116036825,17:52:56,17:52:56,23592,31,,0,0,50989.35,0
116036825,17:53:26,17:53:26,23593,32,,0,0,51432.66,0
116036825,17:54:00,17:54:00,23594,33,,1,0,51794.36,1
116036826,15:42:00,15:42:00,35036,1,,0,1,48.16,1
116036826,15:42:49,15:42:49,12427,2,,0,1,563.29,0
116036826,15:43:59,15:43:59,12463,3,,0,1,1301.64,0
116036826,16:06:00,16:07:00,33656,4,,0,0,15229.31,1
116036826,16:31:00,16:31:00,23611,5,,0,0,36686.55,1
116036826,16:31:31,16:31:31,23612,6,,0,0,37058.39,0
116036826,16:32:09,16:32:09,23613,7,,0,0,37510.92,0
116036826,16:32:49,16:32:49,23614,8,,0,0,37991.89,0
116036826,16:33:15,16:33:15,23615,9,,0,0,38307.50,0
116036826,16:34:00,16:34:00,23616,10,,0,0,38826.56,1
116036826,16:34:21,16:34:21,23617,11,,0,0,39047.13,0
116036826,16:34:58,16:34:58,25693,12,,0,0,39422.47,0
116036826,16:35:33,16:35:33,23618,13,,0,0,39776.62,0
116036826,16:36:29,16:36:29,23619,14,,0,0,40348.91,0
116036826,16:37:18,16:37:18,23620,15,,0,0,40849.30,0
116036826,16:38:13,16:38:13,23621,16,,0,0,41409.31,0
116036826,16:38:55,16:38:55,23622,17,,0,0,41833.46,0
116036826,16:40:00,16:40:00,23623,18,,0,0,42457.82,1
116036826,16:41:00,16:41:00,23624,19,,0,0,43116.02,0
116036826,16:42:11,16:42:11,26211,20,,0,0,43895.42,0
116036826,16:44:23,16:44:23,23625,21,,0,0,45345.07,0
116036826,16:45:00,16:45:00,23626,22,,0,0,45729.85,1
116036826,16:45:39,16:45:39,21491,23,,0,0,45934.01,0
116036826,16:46:51,16:46:51,21492,24,,0,0,46313.23,0
116036826,16:48:00,16:48:00,24886,25,,0,0,46662.49,1
116036826,16:52:00,16:52:00,23588,26,,0,0,49278.80,1
116036826,16:52:35,16:52:35,23589,27,,0,0,49786.71,0
116036826,16:53:04,16:53:04,23590,28,,0,0,50212.08,0
116036826,16:53:12,16:53:12,33358,29,,0,0,50340.17,0
116036826,16:53:22,16:53:22,23591,30,,0,0,50494.55,0
116036826,16:53:56,16:53:56,23592,31,,0,0,50989.35,0
116036826,16:54:26,16:54:26,23593,32,,0,0,51432.66,0
116036826,16:55:00,16:55:00,23594,33,,1,0,51794.36,1
116036827,23:26:00,23:26:00,34668,1,,0,1,0.00,1
116036827,23:34:00,23:34:00,35247,2,,0,0,4603.81,1
116036827,23:40:30,23:40:30,35249,3,,0,0,9898.34,1
116036827,23:44:30,23:44:30,35251,4,,0,0,13713.89,1
116036827,23:48:15,23:48:15,35253,5,,0,0,16616.63,1
116036827,23:51:45,23:51:45,35255,6,,0,0,19618.85,1
116036827,23:56:45,23:56:45,35257,7,,1,0,21937.08,1
116036828,15:56:00,15:56:00,34668,1,,0,1,0.00,1
116036828,16:04:00,16:04:00,35247,2,,0,0,4603.81,1
116036828,16:10:30,16:10:30,35249,3,,0,0,9898.34,1
116036828,16:14:30,16:14:30,35251,4,,0,0,13713.89,1
116036828,16:18:15,16:18:15,35253,5,,0,0,16616.63,1
116036828,16:21:45,16:21:45,35255,6,,0,0,19618.85,1
116036828,16:26:45,16:26:45,35257,7,,1,0,21937.08,1
116036829,16:26:00,16:26:00,34668,1,,0,1,0.00,1
116036829,16:34:00,16:34:00,35247,2,,0,0,4603.81,1
116036829,16:40:30,16:40:30,35249,3,,0,0,9898.34,1
116036829,16:44:30,16:44:30,35251,4,,0,0,13713.89,1
116036829,16:48:15,16:48:15,35253,5,,0,0,16616.63,1
116036829,16:51:45,16:51:45,35255,6,,0,0,19618.85,1
116036829,16:56:45,16:56:45,35257,7,,1,0,21937.08,1
116036830,16:56:00,16:56:00,34668,1,,0,1,0.00,1
116036830,17:04:00,17:04:00,35247,2,,0,0,4603.81,1
116036830,17:10:30,17:10:30,35249,3,,0,0,9898.34,1
116036830,17:14:30,17:14:30,35251,4,,0,0,13713.89,1
116036830,17:18:15,17:18:15,35253,5,,0,0,16616.63,1
116036830,17:21:45,17:21:45,35255,6,,0,0,19618.85,1
116036830,17:26:45,17:26:45,35257,7,,1,0,21937.08,1
116036831,17:26:00,17:26:00,34668,1,,0,1,0.00,1
116036831,17:34:00,17:34:00,35247,2,,0,0,4603.81,1
116036831,17:40:30,17:40:30,35249,3,,0,0,9898.34,1
116036831,17:44:30,17:44:30,35251,4,,0,0,13713.89,1
116036831,17:48:15,17:48:15,35253,5,,0,0,16616.63,1
116036831,17:51:45,17:51:45,35255,6,,0,0,19618.85,1
116036831,17:56:45,17:56:45,35257,7,,1,0,21937.08,1
116036832,17:56:00,17:56:00,34668,1,,0,1,0.00,1
116036832,18:04:00,18:04:00,35247,2,,0,0,4603.81,1
116036832,18:10:30,18:10:30,35249,3,,0,0,9898.34,1
116036832,18:14:30,18:14:30,35251,4,,0,0,13713.89,1
116036832,18:18:15,18:18:15,35253,5,,0,0,16616.63,1
116036832,18:21:45,18:21:45,35255,6,,0,0,19618.85,1
116036832,18:26:45,18:26:45,35257,7,,1,0,21937.08,1
116036833,18:26:00,18:26:00,34668,1,,0,1,0.00,1
116036833,18:34:00,18:34:00,35247,2,,0,0,4603.81,1
116036833,18:40:30,18:40:30,35249,3,,0,0,9898.34,1
116036833,18:44:30,18:44:30,35251,4,,0,0,13713.89,1
116036833,18:48:15,18:48:15,35253,5,,0,0,16616.63,1
116036833,18:51:45,18:51:45,35255,6,,0,0,19618.85,1
116036833,18:56:45,18:56:45,35257,7,,1,0,21937.08,1
116036834,18:56:00,18:56:00,34668,1,,0,1,0.00,1
116036834,19:04:00,19:04:00,35247,2,,0,0,4603.81,1
116036834,19:10:30,19:10:30,35249,3,,0,0,9898.34,1
116036834,19:14:30,19:14:30,35251,4,,0,0,13713.89,1
116036834,19:18:15,19:18:15,35253,5,,0,0,16616.63,1
116036834,19:21:45,19:21:45,35255,6,,0,0,19618.85,1
116036834,19:26:45,19:26:45,35257,7,,1,0,21937.08,1
116036835,19:26:00,19:26:00,34668,1,,0,1,0.00,1
116036835,19:34:00,19:34:00,35247,2,,0,0,4603.81,1
116036835,19:40:30,19:40:30,35249,3,,0,0,9898.34,1
116036835,19:44:30,19:44:30,35251,4,,0,0,13713.89,1
116036835,19:48:15,19:48:15,35253,5,,0,0,16616.63,1
116036835,19:51:45,19:51:45,35255,6,,0,0,19618.85,1
116036835,19:56:45,19:56:45,35257,7,,1,0,21937.08,1
116036836,19:56:00,19:56:00,34668,1,,0,1,0.00,1
116036836,20:04:00,20:04:00,35247,2,,0,0,4603.81,1
116036836,20:10:30,20:10:30,35249,3,,0,0,9898.34,1
116036836,20:14:30,20:14:30,35251,4,,0,0,13713.89,1
116036836,20:18:15,20:18:15,35253,5,,0,0,16616.63,1
116036836,20:21:45,20:21:45,35255,6,,0,0,19618.85,1
116036836,20:26:45,20:26:45,35257,7,,1,0,21937.08,1
116036837,20:26:00,20:26:00,34668,1,,0,1,0.00,1
116036837,20:34:00,20:34:00,35247,2,,0,0,4603.81,1
116036837,20:40:30,20:40:30,35249,3,,0,0,9898.34,1
116036837,20:44:30,20:44:30,35251,4,,0,0,13713.89,1
116036837,20:48:15,20:48:15,35253,5,,0,0,16616.63,1
116036837,20:51:45,20:51:45,35255,6,,0,0,19618.85,1
116036837,20:56:45,20:56:45,35257,7,,1,0,21937.08,1
116036838,20:56:00,20:56:00,34668,1,,0,1,0.00,1
116036838,21:04:00,21:04:00,35247,2,,0,0,4603.81,1
116036838,21:10:30,21:10:30,35249,3,,0,0,9898.34,1
116036838,21:14:30,21:14:30,35251,4,,0,0,13713.89,1
116036838,21:18:15,21:18:15,35253,5,,0,0,16616.63,1
116036838,21:21:45,21:21:45,35255,6,,0,0,19618.85,1
116036838,21:26:45,21:26:45,35257,7,,1,0,21937.08,1
116036839,21:26:00,21:26:00,34668,1,,0,1,0.00,1
116036839,21:34:00,21:34:00,35247,2,,0,0,4603.81,1
116036839,21:40:30,21:40:30,35249,3,,0,0,9898.34,1
116036839,21:44:30,21:44:30,35251,4,,0,0,13713.89,1
116036839,21:48:15,21:48:15,35253,5,,0,0,16616.63,1
116036839,21:51:45,21:51:45,35255,6,,0,0,19618.85,1
116036839,21:56:45,21:56:45,35257,7,,1,0,21937.08,1
116036840,21:56:00,21:56:00,34668,1,,0,1,0.00,1
116036840,22:04:00,22:04:00,35247,2,,0,0,4603.81,1
116036840,22:10:30,22:10:30,35249,3,,0,0,9898.34,1
116036840,22:14:30,22:14:30,35251,4,,0,0,13713.89,1
116036840,22:18:15,22:18:15,35253,5,,0,0,16616.63,1
116036840,22:21:45,22:21:45,35255,6,,0,0,19618.85,1
116036840,22:26:45,22:26:45,35257,7,,1,0,21937.08,1
116036841,22:26:00,22:26:00,34668,1,,0,1,0.00,1
116036841,22:34:00,22:34:00,35247,2,,0,0,4603.81,1
116036841,22:40:30,22:40:30,35249,3,,0,0,9898.34,1
116036841,22:44:30,22:44:30,35251,4,,0,0,13713.89,1
116036841,22:48:15,22:48:15,35253,5,,0,0,16616.63,1
116036841,22:51:45,22:51:45,35255,6,,0,0,19618.85,1
116036841,22:56:45,22:56:45,35257,7,,1,0,21937.08,1
116036842,22:56:00,22:56:00,34668,1,,0,1,0.00,1
116036842,23:04:00,23:04:00,35247,2,,0,0,4603.81,1
116036842,23:10:30,23:10:30,35249,3,,0,0,9898.34,1
116036842,23:14:30,23:14:30,35251,4,,0,0,13713.89,1
116036842,23:18:15,23:18:15,35253,5,,0,0,16616.63,1
116036842,23:21:45,23:21:45,35255,6,,0,0,19618.85,1
116036842,23:26:45,23:26:45,35257,7,,1,0,21937.08,1
116036849,05:26:00,05:26:00,34668,1,,0,1,0.00,1
116036849,05:34:00,05:34:00,35247,2,,0,0,4603.81,1
116036849,05:40:30,05:40:30,35249,3,,0,0,9898.34,1
116036849,05:44:30,05:44:30,35251,4,,0,0,13713.89,1
116036849,05:48:15,05:48:15,35253,5,,0,0,16616.63,1
116036849,05:51:45,05:51:45,35255,6,,0,0,19618.85,1
116036849,05:56:45,05:56:45,35257,7,,1,0,21937.08,1
116036850,05:56:00,05:56:00,34668,1,,0,1,0.00,1
116036850,06:04:00,06:04:00,35247,2,,0,0,4603.81,1
116036850,06:10:30,06:10:30,35249,3,,0,0,9898.34,1
116036850,06:14:30,06:14:30,35251,4,,0,0,13713.89,1
116036850,06:18:15,06:18:15,35253,5,,0,0,16616.63,1
116036850,06:21:45,06:21:45,35255,6,,0,0,19618.85,1
116036850,06:26:45,06:26:45,35257,7,,1,0,21937.08,1
116036851,06:26:00,06:26:00,34668,1,,0,1,0.00,1
116036851,06:34:00,06:34:00,35247,2,,0,0,4603.81,1
116036851,06:40:30,06:40:30,35249,3,,0,0,9898.34,1
116036851,06:44:30,06:44:30,35251,4,,0,0,13713.89,1
116036851,06:48:15,06:48:15,35253,5,,0,0,16616.63,1
116036851,06:51:45,06:51:45,35255,6,,0,0,19618.85,1
116036851,06:56:45,06:56:45,35257,7,,1,0,21937.08,1
116036852,06:56:00,06:56:00,34668,1,,0,1,0.00,1
116036852,07:04:00,07:04:00,35247,2,,0,0,4603.81,1
116036852,07:10:30,07:10:30,35249,3,,0,0,9898.34,1
116036852,07:14:30,07:14:30,35251,4,,0,0,13713.89,1
116036852,07:18:15,07:18:15,35253,5,,0,0,16616.63,1
116036852,07:21:45,07:21:45,35255,6,,0,0,19618.85,1
116036852,07:26:45,07:26:45,35257,7,,1,0,21937.08,1
116036853,07:26:00,07:26:00,34668,1,,0,1,0.00,1
116036853,07:34:00,07:34:00,35247,2,,0,0,4603.81,1
116036853,07:40:30,07:40:30,35249,3,,0,0,9898.34,1
116036853,07:44:30,07:44:30,35251,4,,0,0,13713.89,1
116036853,07:48:15,07:48:15,35253,5,,0,0,16616.63,1
116036853,07:51:45,07:51:45,35255,6,,0,0,19618.85,1
116036853,07:56:45,07:56:45,35257,7,,1,0,21937.08,1
116036854,07:56:00,07:56:00,34668,1,,0,1,0.00,1
116036854,08:04:00,08:04:00,35247,2,,0,0,4603.81,1
116036854,08:10:30,08:10:30,35249,3,,0,0,9898.34,1
116036854,08:14:30,08:14:30,35251,4,,0,0,13713.89,1
116036854,08:18:15,08:18:15,35253,5,,0,0,16616.63,1
116036854,08:21:45,08:21:45,35255,6,,0,0,19618.85,1
116036854,08:26:45,08:26:45,35257,7,,1,0,21937.08,1
116036855,08:26:00,08:26:00,34668,1,,0,1,0.00,1
116036855,08:34:00,08:34:00,35247,2,,0,0,4603.81,1
116036855,08:40:30,08:40:30,35249,3,,0,0,9898.34,1
116036855,08:44:30,08:44:30,35251,4,,0,0,13713.89,1
116036855,08:48:15,08:48:15,35253,5,,0,0,16616.63,1
116036855,08:51:45,08:51:45,35255,6,,0,0,19618.85,1
116036855,08:56:45,08:56:45,35257,7,,1,0,21937.08,1
116036856,08:56:00,08:56:00,34668,1,,0,1,0.00,1
116036856,09:04:00,09:04:00,35247,2,,0,0,4603.81,1
116036856,09:10:30,09:10:30,35249,3,,0,0,9898.34,1
116036856,09:14:30,09:14:30,35251,4,,0,0,13713.89,1
116036856,09:18:15,09:18:15,35253,5,,0,0,16616.63,1
116036856,09:21:45,09:21:45,35255,6,,0,0,19618.85,1
116036856,09:26:45,09:26:45,35257,7,,1,0,21937.08,1
116036857,09:56:00,09:56:00,34668,1,,0,1,0.00,1
116036857,10:04:00,10:04:00,35247,2,,0,0,4603.81,1
116036857,10:10:30,10:10:30,35249,3,,0,0,9898.34,1
116036857,10:14:30,10:14:30,35251,4,,0,0,13713.89,1
116036857,10:18:15,10:18:15,35253,5,,0,0,16616.63,1
116036857,10:21:45,10:21:45,35255,6,,0,0,19618.85,1
116036857,10:26:45,10:26:45,35257,7,,1,0,21937.08,1
116036858,10:26:00,10:26:00,34668,1,,0,1,0.00,1
116036858,10:34:00,10:34:00,35247,2,,0,0,4603.81,1
116036858,10:40:30,10:40:30,35249,3,,0,0,9898.34,1
116036858,10:44:30,10:44:30,35251,4,,0,0,13713.89,1
116036858,10:48:15,10:48:15,35253,5,,0,0,16616.63,1
116036858,10:51:45,10:51:45,35255,6,,0,0,19618.85,1
116036858,10:56:45,10:56:45,35257,7,,1,0,21937.08,1
116036859,10:56:00,10:56:00,34668,1,,0,1,0.00,1
116036859,11:04:00,11:04:00,35247,2,,0,0,4603.81,1
116036859,11:10:30,11:10:30,35249,3,,0,0,9898.34,1
116036859,11:14:30,11:14:30,35251,4,,0,0,13713.89,1
116036859,11:18:15,11:18:15,35253,5,,0,0,16616.63,1
116036859,11:21:45,11:21:45,35255,6,,0,0,19618.85,1
116036859,11:26:45,11:26:45,35257,7,,1,0,21937.08,1
116036860,09:26:00,09:26:00,34668,1,,0,1,0.00,1
116036860,09:34:00,09:34:00,35247,2,,0,0,4603.81,1
116036860,09:40:30,09:40:30,35249,3,,0,0,9898.34,1
116036860,09:44:30,09:44:30,35251,4,,0,0,13713.89,1
116036860,09:48:15,09:48:15,35253,5,,0,0,16616.63,1
116036860,09:51:45,09:51:45,35255,6,,0,0,19618.85,1
116036860,09:56:45,09:56:45,35257,7,,1,0,21937.08,1
116036861,11:26:00,11:26:00,34668,1,,0,1,0.00,1
116036861,11:34:00,11:34:00,35247,2,,0,0,4603.81,1
116036861,11:40:30,11:40:30,35249,3,,0,0,9898.34,1
116036861,11:44:30,11:44:30,35251,4,,0,0,13713.89,1
116036861,11:48:15,11:48:15,35253,5,,0,0,16616.63,1
116036861,11:51:45,11:51:45,35255,6,,0,0,19618.85,1
116036861,11:56:45,11:56:45,35257,7,,1,0,21937.08,1
116036862,11:56:00,11:56:00,34668,1,,0,1,0.00,1
116036862,12:04:00,12:04:00,35247,2,,0,0,4603.81,1
116036862,12:10:30,12:10:30,35249,3,,0,0,9898.34,1
116036862,12:14:30,12:14:30,35251,4,,0,0,13713.89,1
116036862,12:18:15,12:18:15,35253,5,,0,0,16616.63,1
116036862,12:21:45,12:21:45,35255,6,,0,0,19618.85,1
116036862,12:26:45,12:26:45,35257,7,,1,0,21937.08,1
116036863,12:26:00,12:26:00,34668,1,,0,1,0.00,1
116036863,12:34:00,12:34:00,35247,2,,0,0,4603.81,1
116036863,12:40:30,12:40:30,35249,3,,0,0,9898.34,1
116036863,12:44:30,12:44:30,35251,4,,0,0,13713.89,1
116036863,12:48:15,12:48:15,35253,5,,0,0,16616.63,1
116036863,12:51:45,12:51:45,35255,6,,0,0,19618.85,1
116036863,12:56:45,12:56:45,35257,7,,1,0,21937.08,1
116036864,12:56:00,12:56:00,34668,1,,0,1,0.00,1
116036864,13:04:00,13:04:00,35247,2,,0,0,4603.81,1
116036864,13:10:30,13:10:30,35249,3,,0,0,9898.34,1
116036864,13:14:30,13:14:30,35251,4,,0,0,13713.89,1
116036864,13:18:15,13:18:15,35253,5,,0,0,16616.63,1
116036864,13:21:45,13:21:45,35255,6,,0,0,19618.85,1
116036864,13:26:45,13:26:45,35257,7,,1,0,21937.08,1
116036865,13:26:00,13:26:00,34668,1,,0,1,0.00,1
116036865,13:34:00,13:34:00,35247,2,,0,0,4603.81,1
116036865,13:40:30,13:40:30,35249,3,,0,0,9898.34,1
116036865,13:44:30,13:44:30,35251,4,,0,0,13713.89,1
116036865,13:48:15,13:48:15,35253,5,,0,0,16616.63,1
116036865,13:51:45,13:51:45,35255,6,,0,0,19618.85,1
116036865,13:56:45,13:56:45,35257,7,,1,0,21937.08,1
116036866,13:56:00,13:56:00,34668,1,,0,1,0.00,1
116036866,14:04:00,14:04:00,35247,2,,0,0,4603.81,1
116036866,14:10:30,14:10:30,35249,3,,0,0,9898.34,1
116036866,14:14:30,14:14:30,35251,4,,0,0,13713.89,1
116036866,14:18:15,14:18:15,35253,5,,0,0,16616.63,1
116036866,14:21:45,14:21:45,35255,6,,0,0,19618.85,1
116036866,14:26:45,14:26:45,35257,7,,1,0,21937.08,1
116036867,14:26:00,14:26:00,34668,1,,0,1,0.00,1
116036867,14:34:00,14:34:00,35247,2,,0,0,4603.81,1
116036867,14:40:30,14:40:30,35249,3,,0,0,9898.34,1
116036867,14:44:30,14:44:30,35251,4,,0,0,13713.89,1
116036867,14:48:15,14:48:15,35253,5,,0,0,16616.63,1
116036867,14:51:45,14:51:45,35255,6,,0,0,19618.85,1
116036867,14:56:45,14:56:45,35257,7,,1,0,21937.08,1
116036868,14:56:00,14:56:00,34668,1,,0,1,0.00,1
116036868,15:04:00,15:04:00,35247,2,,0,0,4603.81,1
116036868,15:10:30,15:10:30,35249,3,,0,0,9898.34,1
116036868,15:14:30,15:14:30,35251,4,,0,0,13713.89,1
116036868,15:18:15,15:18:15,35253,5,,0,0,16616.63,1
116036868,15:21:45,15:21:45,35255,6,,0,0,19618.85,1
116036868,15:26:45,15:26:45,35257,7,,1,0,21937.08,1
116036869,15:26:00,15:26:00,34668,1,,0,1,0.00,1
116036869,15:34:00,15:34:00,35247,2,,0,0,4603.81,1
116036869,15:40:30,15:40:30,35249,3,,0,0,9898.34,1
116036869,15:44:30,15:44:30,35251,4,,0,0,13713.89,1
116036869,15:48:15,15:48:15,35253,5,,0,0,16616.63,1
116036869,15:51:45,15:51:45,35255,6,,0,0,19618.85,1
116036869,15:56:45,15:56:45,35257,7,,1,0,21937.08,1
116036872,04:43:00,04:43:00,35257,1,,0,1,628.20,1
116036872,04:46:15,04:46:15,35254,2,,0,0,3065.67,1
116036872,04:49:45,04:49:45,35252,3,,0,0,6043.65,1
116036872,04:53:15,04:53:15,35250,4,,0,0,8948.86,1
116036872,04:57:00,04:57:00,35248,5,,0,0,12763.89,1
116036872,05:04:00,05:04:00,35246,6,,0,0,18085.51,1
116036872,05:12:00,05:12:00,34668,7,,1,0,22565.28,1
116036873,05:13:00,05:13:00,35257,1,,0,1,628.20,1
116036873,05:16:15,05:16:15,35254,2,,0,0,3065.67,1
116036873,05:19:45,05:19:45,35252,3,,0,0,6043.65,1
116036873,05:23:15,05:23:15,35250,4,,0,0,8948.86,1
116036873,05:27:00,05:27:00,35248,5,,0,0,12763.89,1
116036873,05:34:00,05:34:00,35246,6,,0,0,18085.51,1
116036873,05:42:00,05:42:00,34668,7,,1,0,22565.28,1
116036874,05:43:00,05:43:00,35257,1,,0,1,628.20,1
116036874,05:46:15,05:46:15,35254,2,,0,0,3065.67,1
116036874,05:49:45,05:49:45,35252,3,,0,0,6043.65,1
116036874,05:53:15,05:53:15,35250,4,,0,0,8948.86,1
116036874,05:57:00,05:57:00,35248,5,,0,0,12763.89,1
116036874,06:04:00,06:04:00,35246,6,,0,0,18085.51,1
116036874,06:12:00,06:12:00,34668,7,,1,0,22565.28,1
116036875,06:13:00,06:13:00,35257,1,,0,1,628.20,1
116036875,06:16:15,06:16:15,35254,2,,0,0,3065.67,1
116036875,06:19:45,06:19:45,35252,3,,0,0,6043.65,1
116036875,06:23:15,06:23:15,35250,4,,0,0,8948.86,1
116036875,06:27:00,06:27:00,35248,5,,0,0,12763.89,1
116036875,06:34:00,06:34:00,35246,6,,0,0,18085.51,1
116036875,06:42:00,06:42:00,34668,7,,1,0,22565.28,1
116036876,06:43:00,06:43:00,35257,1,,0,1,628.20,1
116036876,06:46:15,06:46:15,35254,2,,0,0,3065.67,1
116036876,06:49:45,06:49:45,35252,3,,0,0,6043.65,1
116036876,06:53:15,06:53:15,35250,4,,0,0,8948.86,1
116036876,06:57:00,06:57:00,35248,5,,0,0,12763.89,1
116036876,07:04:00,07:04:00,35246,6,,0,0,18085.51,1
116036876,07:12:00,07:12:00,34668,7,,1,0,22565.28,1
116036877,07:13:00,07:13:00,35257,1,,0,1,628.20,1
116036877,07:16:15,07:16:15,35254,2,,0,0,3065.67,1
116036877,07:19:45,07:19:45,35252,3,,0,0,6043.65,1
116036877,07:23:15,07:23:15,35250,4,,0,0,8948.86,1
116036877,07:27:00,07:27:00,35248,5,,0,0,12763.89,1
116036877,07:34:00,07:34:00,35246,6,,0,0,18085.51,1
116036877,07:42:00,07:42:00,34668,7,,1,0,22565.28,1
116036878,07:43:00,07:43:00,35257,1,,0,1,628.20,1
116036878,07:46:15,07:46:15,35254,2,,0,0,3065.67,1
116036878,07:49:45,07:49:45,35252,3,,0,0,6043.65,1
116036878,07:53:15,07:53:15,35250,4,,0,0,8948.86,1
116036878,07:57:00,07:57:00,35248,5,,0,0,12763.89,1
116036878,08:04:00,08:04:00,35246,6,,0,0,18085.51,1
116036878,08:12:00,08:12:00,34668,7,,1,0,22565.28,1
116036879,08:13:00,08:13:00,35257,1,,0,1,628.20,1
116036879,08:16:15,08:16:15,35254,2,,0,0,3065.67,1
116036879,08:19:45,08:19:45,35252,3,,0,0,6043.65,1
116036879,08:23:15,08:23:15,35250,4,,0,0,8948.86,1
116036879,08:27:00,08:27:00,35248,5,,0,0,12763.89,1
116036879,08:34:00,08:34:00,35246,6,,0,0,18085.51,1
116036879,08:42:00,08:42:00,34668,7,,1,0,22565.28,1
116036880,08:43:00,08:43:00,35257,1,,0,1,628.20,1
116036880,08:46:15,08:46:15,35254,2,,0,0,3065.67,1
116036880,08:49:45,08:49:45,35252,3,,0,0,6043.65,1
116036880,08:53:15,08:53:15,35250,4,,0,0,8948.86,1
116036880,08:57:00,08:57:00,35248,5,,0,0,12763.89,1
116036880,09:04:00,09:04:00,35246,6,,0,0,18085.51,1
116036880,09:12:00,09:12:00,34668,7,,1,0,22565.28,1
116036881,09:13:00,09:13:00,35257,1,,0,1,628.20,1
116036881,09:16:15,09:16:15,35254,2,,0,0,3065.67,1
116036881,09:19:45,09:19:45,35252,3,,0,0,6043.65,1
116036881,09:23:15,09:23:15,35250,4,,0,0,8948.86,1
116036881,09:27:00,09:27:00,35248,5,,0,0,12763.89,1
116036881,09:34:00,09:34:00,35246,6,,0,0,18085.51,1
116036881,09:42:00,09:42:00,34668,7,,1,0,22565.28,1
116036882,09:43:00,09:43:00,35257,1,,0,1,628.20,1
116036882,09:46:15,09:46:15,35254,2,,0,0,3065.67,1
116036882,09:49:45,09:49:45,35252,3,,0,0,6043.65,1
116036882,09:53:15,09:53:15,35250,4,,0,0,8948.86,1
116036882,09:57:00,09:57:00,35248,5,,0,0,12763.89,1
116036882,10:04:00,10:04:00,35246,6,,0,0,18085.51,1
116036882,10:12:00,10:12:00,34668,7,,1,0,22565.28,1
116036883,10:13:00,10:13:00,35257,1,,0,1,628.20,1
116036883,10:16:15,10:16:15,35254,2,,0,0,3065.67,1
116036883,10:19:45,10:19:45,35252,3,,0,0,6043.65,1
116036883,10:23:15,10:23:15,35250,4,,0,0,8948.86,1
116036883,10:27:00,10:27:00,35248,5,,0,0,12763.89,1
116036883,10:34:00,10:34:00,35246,6,,0,0,18085.51,1
116036883,10:42:00,10:42:00,34668,7,,1,0,22565.28,1
116036884,10:43:00,10:43:00,35257,1,,0,1,628.20,1
116036884,10:46:15,10:46:15,35254,2,,0,0,3065.67,1
116036884,10:49:45,10:49:45,35252,3,,0,0,6043.65,1
116036884,10:53:15,10:53:15,35250,4,,0,0,8948.86,1
116036884,10:57:00,10:57:00,35248,5,,0,0,12763.89,1
116036884,11:04:00,11:04:00,35246,6,,0,0,18085.51,1
116036884,11:12:00,11:12:00,34668,7,,1,0,22565.28,1
116036885,11:13:00,11:13:00,35257,1,,0,1,628.20,1
116036885,11:16:15,11:16:15,35254,2,,0,0,3065.67,1
116036885,11:19:45,11:19:45,35252,3,,0,0,6043.65,1
116036885,11:23:15,11:23:15,35250,4,,0,0,8948.86,1
116036885,11:27:00,11:27:00,35248,5,,0,0,12763.89,1
116036885,11:34:00,11:34:00,35246,6,,0,0,18085.51,1
116036885,11:42:00,11:42:00,34668,7,,1,0,22565.28,1
116036886,11:43:00,11:43:00,35257,1,,0,1,628.20,1
116036886,11:46:15,11:46:15,35254,2,,0,0,3065.67,1
116036886,11:49:45,11:49:45,35252,3,,0,0,6043.65,1
116036886,11:53:15,11:53:15,35250,4,,0,0,8948.86,1
116036886,11:57:00,11:57:00,35248,5,,0,0,12763.89,1
116036886,12:04:00,12:04:00,35246,6,,0,0,18085.51,1
116036886,12:12:00,12:12:00,34668,7,,1,0,22565.28,1
116036887,12:13:00,12:13:00,35257,1,,0,1,628.20,1
116036887,12:16:15,12:16:15,35254,2,,0,0,3065.67,1
116036887,12:19:45,12:19:45,35252,3,,0,0,6043.65,1
116036887,12:23:15,12:23:15,35250,4,,0,0,8948.86,1
116036887,12:27:00,12:27:00,35248,5,,0,0,12763.89,1
116036887,12:34:00,12:34:00,35246,6,,0,0,18085.51,1
116036887,12:42:00,12:42:00,34668,7,,1,0,22565.28,1
116036888,12:43:00,12:43:00,35257,1,,0,1,628.20,1
116036888,12:46:15,12:46:15,35254,2,,0,0,3065.67,1
116036888,12:49:45,12:49:45,35252,3,,0,0,6043.65,1
116036888,12:53:15,12:53:15,35250,4,,0,0,8948.86,1
116036888,12:57:00,12:57:00,35248,5,,0,0,12763.89,1
116036888,13:04:00,13:04:00,35246,6,,0,0,18085.51,1
116036888,13:12:00,13:12:00,34668,7,,1,0,22565.28,1
116036889,13:13:00,13:13:00,35257,1,,0,1,628.20,1
116036889,13:16:15,13:16:15,35254,2,,0,0,3065.67,1
116036889,13:19:45,13:19:45,35252,3,,0,0,6043.65,1
116036889,13:23:15,13:23:15,35250,4,,0,0,8948.86,1
116036889,13:27:00,13:27:00,35248,5,,0,0,12763.89,1
116036889,13:34:00,13:34:00,35246,6,,0,0,18085.51,1
116036889,13:42:00,13:42:00,34668,7,,1,0,22565.28,1
116036890,13:43:00,13:43:00,35257,1,,0,1,628.20,1
116036890,13:46:15,13:46:15,35254,2,,0,0,3065.67,1
116036890,13:49:45,13:49:45,35252,3,,0,0,6043.65,1
116036890,13:53:15,13:53:15,35250,4,,0,0,8948.86,1
116036890,13:57:00,13:57:00,35248,5,,0,0,12763.89,1
116036890,14:04:00,14:04:00,35246,6,,0,0,18085.51,1
116036890,14:12:00,14:12:00,34668,7,,1,0,22565.28,1
116036891,14:13:00,14:13:00,35257,1,,0,1,628.20,1
116036891,14:16:15,14:16:15,35254,2,,0,0,3065.67,1
116036891,14:19:45,14:19:45,35252,3,,0,0,6043.65,1
116036891,14:23:15,14:23:15,35250,4,,0,0,8948.86,1
116036891,14:27:00,14:27:00,35248,5,,0,0,12763.89,1
116036891,14:34:00,14:34:00,35246,6,,0,0,18085.51,1
116036891,14:42:00,14:42:00,34668,7,,1,0,22565.28,1
116036892,14:43:00,14:43:00,35257,1,,0,1,628.20,1
116036892,14:46:15,14:46:15,35254,2,,0,0,3065.67,1
116036892,14:49:45,14:49:45,35252,3,,0,0,6043.65,1
116036892,14:53:15,14:53:15,35250,4,,0,0,8948.86,1
116036892,14:57:00,14:57:00,35248,5,,0,0,12763.89,1
116036892,15:04:00,15:04:00,35246,6,,0,0,18085.51,1
116036892,15:12:00,15:12:00,34668,7,,1,0,22565.28,1
116036893,15:13:00,15:13:00,35257,1,,0,1,628.20,1
116036893,15:16:15,15:16:15,35254,2,,0,0,3065.67,1
116036893,15:19:45,15:19:45,35252,3,,0,0,6043.65,1
116036893,15:23:15,15:23:15,35250,4,,0,0,8948.86,1
116036893,15:27:00,15:27:00,35248,5,,0,0,12763.89,1
116036893,15:34:00,15:34:00,35246,6,,0,0,18085.51,1
116036893,15:42:00,15:42:00,34668,7,,1,0,22565.28,1
116036894,15:43:00,15:43:00,35257,1,,0,1,628.20,1
116036894,15:46:15,15:46:15,35254,2,,0,0,3065.67,1
116036894,15:49:45,15:49:45,35252,3,,0,0,6043.65,1
116036894,15:53:15,15:53:15,35250,4,,0,0,8948.86,1
116036894,15:57:00,15:57:00,35248,5,,0,0,12763.89,1
116036894,16:04:00,16:04:00,35246,6,,0,0,18085.51,1
116036894,16:12:00,16:12:00,34668,7,,1,0,22565.28,1
116036895,16:13:00,16:13:00,35257,1,,0,1,628.20,1
116036895,16:16:15,16:16:15,35254,2,,0,0,3065.67,1
116036895,16:19:45,16:19:45,35252,3,,0,0,6043.65,1
116036895,16:23:15,16:23:15,35250,4,,0,0,8948.86,1
116036895,16:27:00,16:27:00,35248,5,,0,0,12763.89,1
116036895,16:34:00,16:34:00,35246,6,,0,0,18085.51,1
116036895,16:42:00,16:42:00,34668,7,,1,0,22565.28,1
116036896,16:43:00,16:43:00,35257,1,,0,1,628.20,1
116036896,16:46:15,16:46:15,35254,2,,0,0,3065.67,1
116036896,16:49:45,16:49:45,35252,3,,0,0,6043.65,1
116036896,16:53:15,16:53:15,35250,4,,0,0,8948.86,1
116036896,16:57:00,16:57:00,35248,5,,0,0,12763.89,1
116036896,17:04:00,17:04:00,35246,6,,0,0,18085.51,1
116036896,17:12:00,17:12:00,34668,7,,1,0,22565.28,1
116036897,17:13:00,17:13:00,35257,1,,0,1,628.20,1
116036897,17:16:15,17:16:15,35254,2,,0,0,3065.67,1
116036897,17:19:45,17:19:45,35252,3,,0,0,6043.65,1
116036897,17:23:15,17:23:15,35250,4,,0,0,8948.86,1
116036897,17:27:00,17:27:00,35248,5,,0,0,12763.89,1
116036897,17:34:00,17:34:00,35246,6,,0,0,18085.51,1
116036897,17:42:00,17:42:00,34668,7,,1,0,22565.28,1
116036898,17:43:00,17:43:00,35257,1,,0,1,628.20,1
116036898,17:46:15,17:46:15,35254,2,,0,0,3065.67,1
116036898,17:49:45,17:49:45,35252,3,,0,0,6043.65,1
116036898,17:53:15,17:53:15,35250,4,,0,0,8948.86,1
116036898,17:57:00,17:57:00,35248,5,,0,0,12763.89,1
116036898,18:04:00,18:04:00,35246,6,,0,0,18085.51,1
116036898,18:12:00,18:12:00,34668,7,,1,0,22565.28,1
116036899,18:13:00,18:13:00,35257,1,,0,1,628.20,1
116036899,18:16:15,18:16:15,35254,2,,0,0,3065.67,1
116036899,18:19:45,18:19:45,35252,3,,0,0,6043.65,1
116036899,18:23:15,18:23:15,35250,4,,0,0,8948.86,1
116036899,18:27:00,18:27:00,35248,5,,0,0,12763.89,1
116036899,18:34:00,18:34:00,35246,6,,0,0,18085.51,1
116036899,18:42:00,18:42:00,34668,7,,1,0,22565.28,1
116036900,18:43:00,18:43:00,35257,1,,0,1,628.20,1
116036900,18:46:15,18:46:15,35254,2,,0,0,3065.67,1
116036900,18:49:45,18:49:45,35252,3,,0,0,6043.65,1
116036900,18:53:15,18:53:15,35250,4,,0,0,8948.86,1
116036900,18:57:00,18:57:00,35248,5,,0,0,12763.89,1
116036900,19:04:00,19:04:00,35246,6,,0,0,18085.51,1
116036900,19:12:00,19:12:00,34668,7,,1,0,22565.28,1
116036901,19:13:00,19:13:00,35257,1,,0,1,628.20,1
116036901,19:16:15,19:16:15,35254,2,,0,0,3065.67,1
116036901,19:19:45,19:19:45,35252,3,,0,0,6043.65,1
116036901,19:23:15,19:23:15,35250,4,,0,0,8948.86,1
116036901,19:27:00,19:27:00,35248,5,,0,0,12763.89,1
116036901,19:34:00,19:34:00,35246,6,,0,0,18085.51,1
116036901,19:42:00,19:42:00,34668,7,,1,0,22565.28,1
116036902,19:43:00,19:43:00,35257,1,,0,1,628.20,1
116036902,19:46:15,19:46:15,35254,2,,0,0,3065.67,1
116036902,19:49:45,19:49:45,35252,3,,0,0,6043.65,1
116036902,19:53:15,19:53:15,35250,4,,0,0,8948.86,1
116036902,19:57:00,19:57:00,35248,5,,0,0,12763.89,1
116036902,20:04:00,20:04:00,35246,6,,0,0,18085.51,1
116036902,20:12:00,20:12:00,34668,7,,1,0,22565.28,1
116036903,20:13:00,20:13:00,35257,1,,0,1,628.20,1
116036903,20:16:15,20:16:15,35254,2,,0,0,3065.67,1
116036903,20:19:45,20:19:45,35252,3,,0,0,6043.65,1
116036903,20:23:15,20:23:15,35250,4,,0,0,8948.86,1
116036903,20:27:00,20:27:00,35248,5,,0,0,12763.89,1
116036903,20:34:00,20:34:00,35246,6,,0,0,18085.51,1
116036903,20:42:00,20:42:00,34668,7,,1,0,22565.28,1
116036904,20:43:00,20:43:00,35257,1,,0,1,628.20,1
116036904,20:46:15,20:46:15,35254,2,,0,0,3065.67,1
116036904,20:49:45,20:49:45,35252,3,,0,0,6043.65,1
116036904,20:53:15,20:53:15,35250,4,,0,0,8948.86,1
116036904,20:57:00,20:57:00,35248,5,,0,0,12763.89,1
116036904,21:04:00,21:04:00,35246,6,,0,0,18085.51,1
116036904,21:12:00,21:12:00,34668,7,,1,0,22565.28,1
116036905,21:43:00,21:43:00,35257,1,,0,1,628.20,1
116036905,21:46:15,21:46:15,35254,2,,0,0,3065.67,1
116036905,21:49:45,21:49:45,35252,3,,0,0,6043.65,1
116036905,21:53:15,21:53:15,35250,4,,0,0,8948.86,1
116036905,21:57:00,21:57:00,35248,5,,0,0,12763.89,1
116036905,22:04:00,22:04:00,35246,6,,0,0,18085.51,1
116036905,22:12:00,22:12:00,34668,7,,1,0,22565.28,1
116036906,22:13:00,22:13:00,35257,1,,0,1,628.20,1
116036906,22:16:15,22:16:15,35254,2,,0,0,3065.67,1
116036906,22:19:45,22:19:45,35252,3,,0,0,6043.65,1
116036906,22:23:15,22:23:15,35250,4,,0,0,8948.86,1
116036906,22:27:00,22:27:00,35248,5,,0,0,12763.89,1
116036906,22:34:00,22:34:00,35246,6,,0,0,18085.51,1
116036906,22:42:00,22:42:00,34668,7,,1,0,22565.28,1
116036907,22:43:00,22:43:00,35257,1,,0,1,628.20,1
116036907,22:46:15,22:46:15,35254,2,,0,0,3065.67,1
116036907,22:49:45,22:49:45,35252,3,,0,0,6043.65,1
116036907,22:53:15,22:53:15,35250,4,,0,0,8948.86,1
116036907,22:57:00,22:57:00,35248,5,,0,0,12763.89,1
116036907,23:04:00,23:04:00,35246,6,,0,0,18085.51,1
116036907,23:12:00,23:12:00,34668,7,,1,0,22565.28,1
116036908,21:13:00,21:13:00,35257,1,,0,1,628.20,1
116036908,21:16:15,21:16:15,35254,2,,0,0,3065.67,1
116036908,21:19:45,21:19:45,35252,3,,0,0,6043.65,1
116036908,21:23:15,21:23:15,35250,4,,0,0,8948.86,1
116036908,21:27:00,21:27:00,35248,5,,0,0,12763.89,1
116036908,21:34:00,21:34:00,35246,6,,0,0,18085.51,1
116036908,21:42:00,21:42:00,34668,7,,1,0,22565.28,1
116036914,20:26:00,20:26:00,34668,1,,0,1,0.00,1
116036914,20:34:00,20:34:00,35247,2,,0,0,4603.81,1
116036914,20:40:30,20:40:30,35249,3,,0,0,9898.34,1
116036914,20:44:30,20:44:30,35251,4,,0,0,13713.89,1
116036914,20:48:15,20:48:15,35253,5,,0,0,16616.63,1
116036914,20:51:45,20:51:45,35255,6,,0,0,19618.85,1
116036914,20:56:45,20:56:45,35257,7,,1,0,21937.08,1
116036915,20:56:00,20:56:00,34668,1,,0,1,0.00,1
116036915,21:04:00,21:04:00,35247,2,,0,0,4603.81,1
116036915,21:10:30,21:10:30,35249,3,,0,0,9898.34,1
116036915,21:14:30,21:14:30,35251,4,,0,0,13713.89,1
116036915,21:18:15,21:18:15,35253,5,,0,0,16616.63,1
116036915,21:21:45,21:21:45,35255,6,,0,0,19618.85,1
116036915,21:26:45,21:26:45,35257,7,,1,0,21937.08,1
116036916,21:26:00,21:26:00,34668,1,,0,1,0.00,1
116036916,21:34:00,21:34:00,35247,2,,0,0,4603.81,1
116036916,21:40:30,21:40:30,35249,3,,0,0,9898.34,1
116036916,21:44:30,21:44:30,35251,4,,0,0,13713.89,1
116036916,21:48:15,21:48:15,35253,5,,0,0,16616.63,1
116036916,21:51:45,21:51:45,35255,6,,0,0,19618.85,1
116036916,21:56:45,21:56:45,35257,7,,1,0,21937.08,1
116036917,21:56:00,21:56:00,34668,1,,0,1,0.00,1
116036917,22:04:00,22:04:00,35247,2,,0,0,4603.81,1
116036917,22:10:30,22:10:30,35249,3,,0,0,9898.34,1
116036917,22:14:30,22:14:30,35251,4,,0,0,13713.89,1
116036917,22:18:15,22:18:15,35253,5,,0,0,16616.63,1
116036917,22:21:45,22:21:45,35255,6,,0,0,19618.85,1
116036917,22:26:45,22:26:45,35257,7,,1,0,21937.08,1
116036918,22:26:00,22:26:00,34668,1,,0,1,0.00,1
116036918,22:34:00,22:34:00,35247,2,,0,0,4603.81,1
116036918,22:40:30,22:40:30,35249,3,,0,0,9898.34,1
116036918,22:44:30,22:44:30,35251,4,,0,0,13713.89,1
116036918,22:48:15,22:48:15,35253,5,,0,0,16616.63,1
116036918,22:51:45,22:51:45,35255,6,,0,0,19618.85,1
116036918,22:56:45,22:56:45,35257,7,,1,0,21937.08,1
116036919,22:56:00,22:56:00,34668,1,,0,1,0.00,1
116036919,23:04:00,23:04:00,35247,2,,0,0,4603.81,1
116036919,23:10:30,23:10:30,35249,3,,0,0,9898.34,1
116036919,23:14:30,23:14:30,35251,4,,0,0,13713.89,1
116036919,23:18:15,23:18:15,35253,5,,0,0,16616.63,1
116036919,23:21:45,23:21:45,35255,6,,0,0,19618.85,1
116036919,23:26:45,23:26:45,35257,7,,1,0,21937.08,1
116036925,05:26:00,05:26:00,34668,1,,0,1,0.00,1
116036925,05:34:00,05:34:00,35247,2,,0,0,4603.81,1
116036925,05:40:30,05:40:30,35249,3,,0,0,9898.34,1
116036925,05:44:30,05:44:30,35251,4,,0,0,13713.89,1
116036925,05:48:15,05:48:15,35253,5,,0,0,16616.63,1
116036925,05:51:45,05:51:45,35255,6,,0,0,19618.85,1
116036925,05:56:45,05:56:45,35257,7,,1,0,21937.08,1
116036926,05:56:00,05:56:00,34668,1,,0,1,0.00,1
116036926,06:04:00,06:04:00,35247,2,,0,0,4603.81,1
116036926,06:10:30,06:10:30,35249,3,,0,0,9898.34,1
116036926,06:14:30,06:14:30,35251,4,,0,0,13713.89,1
116036926,06:18:15,06:18:15,35253,5,,0,0,16616.63,1
116036926,06:21:45,06:21:45,35255,6,,0,0,19618.85,1
116036926,06:26:45,06:26:45,35257,7,,1,0,21937.08,1
116036927,06:26:00,06:26:00,34668,1,,0,1,0.00,1
116036927,06:34:00,06:34:00,35247,2,,0,0,4603.81,1
116036927,06:40:30,06:40:30,35249,3,,0,0,9898.34,1
116036927,06:44:30,06:44:30,35251,4,,0,0,13713.89,1
116036927,06:48:15,06:48:15,35253,5,,0,0,16616.63,1
116036927,06:51:45,06:51:45,35255,6,,0,0,19618.85,1
116036927,06:56:45,06:56:45,35257,7,,1,0,21937.08,1
116036928,06:56:00,06:56:00,34668,1,,0,1,0.00,1
116036928,07:04:00,07:04:00,35247,2,,0,0,4603.81,1
116036928,07:10:30,07:10:30,35249,3,,0,0,9898.34,1
116036928,07:14:30,07:14:30,35251,4,,0,0,13713.89,1
116036928,07:18:15,07:18:15,35253,5,,0,0,16616.63,1
116036928,07:21:45,07:21:45,35255,6,,0,0,19618.85,1
116036928,07:26:45,07:26:45,35257,7,,1,0,21937.08,1
116036929,07:26:00,07:26:00,34668,1,,0,1,0.00,1
116036929,07:34:00,07:34:00,35247,2,,0,0,4603.81,1
116036929,07:40:30,07:40:30,35249,3,,0,0,9898.34,1
116036929,07:44:30,07:44:30,35251,4,,0,0,13713.89,1
116036929,07:48:15,07:48:15,35253,5,,0,0,16616.63,1
116036929,07:51:45,07:51:45,35255,6,,0,0,19618.85,1
116036929,07:56:45,07:56:45,35257,7,,1,0,21937.08,1
116036930,07:56:00,07:56:00,34668,1,,0,1,0.00,1
116036930,08:04:00,08:04:00,35247,2,,0,0,4603.81,1
116036930,08:10:30,08:10:30,35249,3,,0,0,9898.34,1
116036930,08:14:30,08:14:30,35251,4,,0,0,13713.89,1
116036930,08:18:15,08:18:15,35253,5,,0,0,16616.63,1
116036930,08:21:45,08:21:45,35255,6,,0,0,19618.85,1
116036930,08:26:45,08:26:45,35257,7,,1,0,21937.08,1
116036931,08:26:00,08:26:00,34668,1,,0,1,0.00,1
116036931,08:34:00,08:34:00,35247,2,,0,0,4603.81,1
116036931,08:40:30,08:40:30,35249,3,,0,0,9898.34,1
116036931,08:44:30,08:44:30,35251,4,,0,0,13713.89,1
116036931,08:48:15,08:48:15,35253,5,,0,0,16616.63,1
116036931,08:51:45,08:51:45,35255,6,,0,0,19618.85,1
116036931,08:56:45,08:56:45,35257,7,,1,0,21937.08,1
116036932,08:56:00,08:56:00,34668,1,,0,1,0.00,1
116036932,09:04:00,09:04:00,35247,2,,0,0,4603.81,1
116036932,09:10:30,09:10:30,35249,3,,0,0,9898.34,1
116036932,09:14:30,09:14:30,35251,4,,0,0,13713.89,1
116036932,09:18:15,09:18:15,35253,5,,0,0,16616.63,1
116036932,09:21:45,09:21:45,35255,6,,0,0,19618.85,1
116036932,09:26:45,09:26:45,35257,7,,1,0,21937.08,1
116036933,09:26:00,09:26:00,34668,1,,0,1,0.00,1
116036933,09:34:00,09:34:00,35247,2,,0,0,4603.81,1
116036933,09:40:30,09:40:30,35249,3,,0,0,9898.34,1
116036933,09:44:30,09:44:30,35251,4,,0,0,13713.89,1
116036933,09:48:15,09:48:15,35253,5,,0,0,16616.63,1
116036933,09:51:45,09:51:45,35255,6,,0,0,19618.85,1
116036933,09:56:45,09:56:45,35257,7,,1,0,21937.08,1
116036934,09:56:00,09:56:00,34668,1,,0,1,0.00,1
116036934,10:04:00,10:04:00,35247,2,,0,0,4603.81,1
116036934,10:10:30,10:10:30,35249,3,,0,0,9898.34,1
116036934,10:14:30,10:14:30,35251,4,,0,0,13713.89,1
116036934,10:18:15,10:18:15,35253,5,,0,0,16616.63,1
116036934,10:21:45,10:21:45,35255,6,,0,0,19618.85,1
116036934,10:26:45,10:26:45,35257,7,,1,0,21937.08,1
116036935,10:26:00,10:26:00,34668,1,,0,1,0.00,1
116036935,10:34:00,10:34:00,35247,2,,0,0,4603.81,1
116036935,10:40:30,10:40:30,35249,3,,0,0,9898.34,1
116036935,10:44:30,10:44:30,35251,4,,0,0,13713.89,1
116036935,10:48:15,10:48:15,35253,5,,0,0,16616.63,1
116036935,10:51:45,10:51:45,35255,6,,0,0,19618.85,1
116036935,10:56:45,10:56:45,35257,7,,1,0,21937.08,1
116036936,10:56:00,10:56:00,34668,1,,0,1,0.00,1
116036936,11:04:00,11:04:00,35247,2,,0,0,4603.81,1
116036936,11:10:30,11:10:30,35249,3,,0,0,9898.34,1
116036936,11:14:30,11:14:30,35251,4,,0,0,13713.89,1
116036936,11:18:15,11:18:15,35253,5,,0,0,16616.63,1
116036936,11:21:45,11:21:45,35255,6,,0,0,19618.85,1
116036936,11:26:45,11:26:45,35257,7,,1,0,21937.08,1
116036937,11:26:00,11:26:00,34668,1,,0,1,0.00,1
116036937,11:34:00,11:34:00,35247,2,,0,0,4603.81,1
116036937,11:40:30,11:40:30,35249,3,,0,0,9898.34,1
116036937,11:44:30,11:44:30,35251,4,,0,0,13713.89,1
116036937,11:48:15,11:48:15,35253,5,,0,0,16616.63,1
116036937,11:51:45,11:51:45,35255,6,,0,0,19618.85,1
116036937,11:56:45,11:56:45,35257,7,,1,0,21937.08,1
116036938,11:56:00,11:56:00,34668,1,,0,1,0.00,1
116036938,12:04:00,12:04:00,35247,2,,0,0,4603.81,1
116036938,12:10:30,12:10:30,35249,3,,0,0,9898.34,1
116036938,12:14:30,12:14:30,35251,4,,0,0,13713.89,1
116036938,12:18:15,12:18:15,35253,5,,0,0,16616.63,1
116036938,12:21:45,12:21:45,35255,6,,0,0,19618.85,1
116036938,12:26:45,12:26:45,35257,7,,1,0,21937.08,1
116036939,12:26:00,12:26:00,34668,1,,0,1,0.00,1
116036939,12:34:00,12:34:00,35247,2,,0,0,4603.81,1
116036939,12:40:30,12:40:30,35249,3,,0,0,9898.34,1
116036939,12:44:30,12:44:30,35251,4,,0,0,13713.89,1
116036939,12:48:15,12:48:15,35253,5,,0,0,16616.63,1
116036939,12:51:45,12:51:45,35255,6,,0,0,19618.85,1
116036939,12:56:45,12:56:45,35257,7,,1,0,21937.08,1
116036940,12:56:00,12:56:00,34668,1,,0,1,0.00,1
116036940,13:04:00,13:04:00,35247,2,,0,0,4603.81,1
116036940,13:10:30,13:10:30,35249,3,,0,0,9898.34,1
116036940,13:14:30,13:14:30,35251,4,,0,0,13713.89,1
116036940,13:18:15,13:18:15,35253,5,,0,0,16616.63,1
116036940,13:21:45,13:21:45,35255,6,,0,0,19618.85,1
116036940,13:26:45,13:26:45,35257,7,,1,0,21937.08,1
116036941,13:26:00,13:26:00,34668,1,,0,1,0.00,1
116036941,13:34:00,13:34:00,35247,2,,0,0,4603.81,1
116036941,13:40:30,13:40:30,35249,3,,0,0,9898.34,1
116036941,13:44:30,13:44:30,35251,4,,0,0,13713.89,1
116036941,13:48:15,13:48:15,35253,5,,0,0,16616.63,1
116036941,13:51:45,13:51:45,35255,6,,0,0,19618.85,1
116036941,13:56:45,13:56:45,35257,7,,1,0,21937.08,1
116036942,13:56:00,13:56:00,34668,1,,0,1,0.00,1
116036942,14:04:00,14:04:00,35247,2,,0,0,4603.81,1
116036942,14:10:30,14:10:30,35249,3,,0,0,9898.34,1
116036942,14:14:30,14:14:30,35251,4,,0,0,13713.89,1
116036942,14:18:15,14:18:15,35253,5,,0,0,16616.63,1
116036942,14:21:45,14:21:45,35255,6,,0,0,19618.85,1
116036942,14:26:45,14:26:45,35257,7,,1,0,21937.08,1
116036943,14:26:00,14:26:00,34668,1,,0,1,0.00,1
116036943,14:34:00,14:34:00,35247,2,,0,0,4603.81,1
116036943,14:40:30,14:40:30,35249,3,,0,0,9898.34,1
116036943,14:44:30,14:44:30,35251,4,,0,0,13713.89,1
116036943,14:48:15,14:48:15,35253,5,,0,0,16616.63,1
116036943,14:51:45,14:51:45,35255,6,,0,0,19618.85,1
116036943,14:56:45,14:56:45,35257,7,,1,0,21937.08,1
116036944,14:56:00,14:56:00,34668,1,,0,1,0.00,1
116036944,15:04:00,15:04:00,35247,2,,0,0,4603.81,1
116036944,15:10:30,15:10:30,35249,3,,0,0,9898.34,1
116036944,15:14:30,15:14:30,35251,4,,0,0,13713.89,1
116036944,15:18:15,15:18:15,35253,5,,0,0,16616.63,1
116036944,15:21:45,15:21:45,35255,6,,0,0,19618.85,1
116036944,15:26:45,15:26:45,35257,7,,1,0,21937.08,1
116036945,15:26:00,15:26:00,34668,1,,0,1,0.00,1
116036945,15:34:00,15:34:00,35247,2,,0,0,4603.81,1
116036945,15:40:30,15:40:30,35249,3,,0,0,9898.34,1
116036945,15:44:30,15:44:30,35251,4,,0,0,13713.89,1
116036945,15:48:15,15:48:15,35253,5,,0,0,16616.63,1
116036945,15:51:45,15:51:45,35255,6,,0,0,19618.85,1
116036945,15:56:45,15:56:45,35257,7,,1,0,21937.08,1
116036946,15:56:00,15:56:00,34668,1,,0,1,0.00,1
116036946,16:04:00,16:04:00,35247,2,,0,0,4603.81,1
116036946,16:10:30,16:10:30,35249,3,,0,0,9898.34,1
116036946,16:14:30,16:14:30,35251,4,,0,0,13713.89,1
116036946,16:18:15,16:18:15,35253,5,,0,0,16616.63,1
116036946,16:21:45,16:21:45,35255,6,,0,0,19618.85,1
116036946,16:26:45,16:26:45,35257,7,,1,0,21937.08,1
116036947,16:26:00,16:26:00,34668,1,,0,1,0.00,1
116036947,16:34:00,16:34:00,35247,2,,0,0,4603.81,1
116036947,16:40:30,16:40:30,35249,3,,0,0,9898.34,1
116036947,16:44:30,16:44:30,35251,4,,0,0,13713.89,1
116036947,16:48:15,16:48:15,35253,5,,0,0,16616.63,1
116036947,16:51:45,16:51:45,35255,6,,0,0,19618.85,1
116036947,16:56:45,16:56:45,35257,7,,1,0,21937.08,1
116036948,16:56:00,16:56:00,34668,1,,0,1,0.00,1
116036948,17:04:00,17:04:00,35247,2,,0,0,4603.81,1
116036948,17:10:30,17:10:30,35249,3,,0,0,9898.34,1
116036948,17:14:30,17:14:30,35251,4,,0,0,13713.89,1
116036948,17:18:15,17:18:15,35253,5,,0,0,16616.63,1
116036948,17:21:45,17:21:45,35255,6,,0,0,19618.85,1
116036948,17:26:45,17:26:45,35257,7,,1,0,21937.08,1
116036949,17:26:00,17:26:00,34668,1,,0,1,0.00,1
116036949,17:34:00,17:34:00,35247,2,,0,0,4603.81,1
116036949,17:40:30,17:40:30,35249,3,,0,0,9898.34,1
116036949,17:44:30,17:44:30,35251,4,,0,0,13713.89,1
116036949,17:48:15,17:48:15,35253,5,,0,0,16616.63,1
116036949,17:51:45,17:51:45,35255,6,,0,0,19618.85,1
116036949,17:56:45,17:56:45,35257,7,,1,0,21937.08,1
116036950,17:56:00,17:56:00,34668,1,,0,1,0.00,1
116036950,18:04:00,18:04:00,35247,2,,0,0,4603.81,1
116036950,18:10:30,18:10:30,35249,3,,0,0,9898.34,1
116036950,18:14:30,18:14:30,35251,4,,0,0,13713.89,1
116036950,18:18:15,18:18:15,35253,5,,0,0,16616.63,1
116036950,18:21:45,18:21:45,35255,6,,0,0,19618.85,1
116036950,18:26:45,18:26:45,35257,7,,1,0,21937.08,1
116036951,18:26:00,18:26:00,34668,1,,0,1,0.00,1
116036951,18:34:00,18:34:00,35247,2,,0,0,4603.81,1
116036951,18:40:30,18:40:30,35249,3,,0,0,9898.34,1
116036951,18:44:30,18:44:30,35251,4,,0,0,13713.89,1
116036951,18:48:15,18:48:15,35253,5,,0,0,16616.63,1
116036951,18:51:45,18:51:45,35255,6,,0,0,19618.85,1
116036951,18:56:45,18:56:45,35257,7,,1,0,21937.08,1
116036952,18:56:00,18:56:00,34668,1,,0,1,0.00,1
116036952,19:04:00,19:04:00,35247,2,,0,0,4603.81,1
116036952,19:10:30,19:10:30,35249,3,,0,0,9898.34,1
116036952,19:14:30,19:14:30,35251,4,,0,0,13713.89,1
116036952,19:18:15,19:18:15,35253,5,,0,0,16616.63,1
116036952,19:21:45,19:21:45,35255,6,,0,0,19618.85,1
116036952,19:26:45,19:26:45,35257,7,,1,0,21937.08,1
116036953,19:56:00,19:56:00,34668,1,,0,1,0.00,1
116036953,20:04:00,20:04:00,35247,2,,0,0,4603.81,1
116036953,20:10:30,20:10:30,35249,3,,0,0,9898.34,1
116036953,20:14:30,20:14:30,35251,4,,0,0,13713.89,1
116036953,20:18:15,20:18:15,35253,5,,0,0,16616.63,1
116036953,20:21:45,20:21:45,35255,6,,0,0,19618.85,1
116036953,20:26:45,20:26:45,35257,7,,1,0,21937.08,1
116036954,19:26:00,19:26:00,34668,1,,0,1,0.00,1
116036954,19:34:00,19:34:00,35247,2,,0,0,4603.81,1
116036954,19:40:30,19:40:30,35249,3,,0,0,9898.34,1
116036954,19:44:30,19:44:30,35251,4,,0,0,13713.89,1
116036954,19:48:15,19:48:15,35253,5,,0,0,16616.63,1
116036954,19:51:45,19:51:45,35255,6,,0,0,19618.85,1
116036954,19:56:45,19:56:45,35257,7,,1,0,21937.08,1
116036955,07:13:00,07:13:00,35257,1,,0,1,628.20,1
116036955,07:16:15,07:16:15,35254,2,,0,0,3065.67,1
116036955,07:19:45,07:19:45,35252,3,,0,0,6043.65,1
116036955,07:23:15,07:23:15,35250,4,,0,0,8948.86,1
116036955,07:27:00,07:27:00,35248,5,,0,0,12763.89,1
116036955,07:34:00,07:34:00,35246,6,,0,0,18085.51,1
116036955,07:42:00,07:42:00,34668,7,,1,0,22565.28,1
116036956,07:43:00,07:43:00,35257,1,,0,1,628.20,1
116036956,07:46:15,07:46:15,35254,2,,0,0,3065.67,1
116036956,07:49:45,07:49:45,35252,3,,0,0,6043.65,1
116036956,07:53:15,07:53:15,35250,4,,0,0,8948.86,1
116036956,07:57:00,07:57:00,35248,5,,0,0,12763.89,1
116036956,08:04:00,08:04:00,35246,6,,0,0,18085.51,1
116036956,08:12:00,08:12:00,34668,7,,1,0,22565.28,1
116036957,08:13:00,08:13:00,35257,1,,0,1,628.20,1
116036957,08:16:15,08:16:15,35254,2,,0,0,3065.67,1
116036957,08:19:45,08:19:45,35252,3,,0,0,6043.65,1
116036957,08:23:15,08:23:15,35250,4,,0,0,8948.86,1
116036957,08:27:00,08:27:00,35248,5,,0,0,12763.89,1
116036957,08:34:00,08:34:00,35246,6,,0,0,18085.51,1
116036957,08:42:00,08:42:00,34668,7,,1,0,22565.28,1
116036958,08:43:00,08:43:00,35257,1,,0,1,628.20,1
116036958,08:46:15,08:46:15,35254,2,,0,0,3065.67,1
116036958,08:49:45,08:49:45,35252,3,,0,0,6043.65,1
116036958,08:53:15,08:53:15,35250,4,,0,0,8948.86,1
116036958,08:57:00,08:57:00,35248,5,,0,0,12763.89,1
116036958,09:04:00,09:04:00,35246,6,,0,0,18085.51,1
116036958,09:12:00,09:12:00,34668,7,,1,0,22565.28,1
116036959,09:13:00,09:13:00,35257,1,,0,1,628.20,1
116036959,09:16:15,09:16:15,35254,2,,0,0,3065.67,1
116036959,09:19:45,09:19:45,35252,3,,0,0,6043.65,1
116036959,09:23:15,09:23:15,35250,4,,0,0,8948.86,1
116036959,09:27:00,09:27:00,35248,5,,0,0,12763.89,1
116036959,09:34:00,09:34:00,35246,6,,0,0,18085.51,1
116036959,09:42:00,09:42:00,34668,7,,1,0,22565.28,1
116036960,09:43:00,09:43:00,35257,1,,0,1,628.20,1
116036960,09:46:15,09:46:15,35254,2,,0,0,3065.67,1
116036960,09:49:45,09:49:45,35252,3,,0,0,6043.65,1
116036960,09:53:15,09:53:15,35250,4,,0,0,8948.86,1
116036960,09:57:00,09:57:00,35248,5,,0,0,12763.89,1
116036960,10:04:00,10:04:00,35246,6,,0,0,18085.51,1
116036960,10:12:00,10:12:00,34668,7,,1,0,22565.28,1
116036961,10:13:00,10:13:00,35257,1,,0,1,628.20,1
116036961,10:16:15,10:16:15,35254,2,,0,0,3065.67,1
116036961,10:19:45,10:19:45,35252,3,,0,0,6043.65,1
116036961,10:23:15,10:23:15,35250,4,,0,0,8948.86,1
116036961,10:27:00,10:27:00,35248,5,,0,0,12763.89,1
116036961,10:34:00,10:34:00,35246,6,,0,0,18085.51,1
116036961,10:42:00,10:42:00,34668,7,,1,0,22565.28,1
116036962,10:43:00,10:43:00,35257,1,,0,1,628.20,1
116036962,10:46:15,10:46:15,35254,2,,0,0,3065.67,1
116036962,10:49:45,10:49:45,35252,3,,0,0,6043.65,1
116036962,10:53:15,10:53:15,35250,4,,0,0,8948.86,1
116036962,10:57:00,10:57:00,35248,5,,0,0,12763.89,1
116036962,11:04:00,11:04:00,35246,6,,0,0,18085.51,1
116036962,11:12:00,11:12:00,34668,7,,1,0,22565.28,1
116036963,11:13:00,11:13:00,35257,1,,0,1,628.20,1
116036963,11:16:15,11:16:15,35254,2,,0,0,3065.67,1
116036963,11:19:45,11:19:45,35252,3,,0,0,6043.65,1
116036963,11:23:15,11:23:15,35250,4,,0,0,8948.86,1
116036963,11:27:00,11:27:00,35248,5,,0,0,12763.89,1
116036963,11:34:00,11:34:00,35246,6,,0,0,18085.51,1
116036963,11:42:00,11:42:00,34668,7,,1,0,22565.28,1
116036964,11:43:00,11:43:00,35257,1,,0,1,628.20,1
116036964,11:46:15,11:46:15,35254,2,,0,0,3065.67,1
116036964,11:49:45,11:49:45,35252,3,,0,0,6043.65,1
116036964,11:53:15,11:53:15,35250,4,,0,0,8948.86,1
116036964,11:57:00,11:57:00,35248,5,,0,0,12763.89,1
116036964,12:04:00,12:04:00,35246,6,,0,0,18085.51,1
116036964,12:12:00,12:12:00,34668,7,,1,0,22565.28,1
116036965,12:13:00,12:13:00,35257,1,,0,1,628.20,1
116036965,12:16:15,12:16:15,35254,2,,0,0,3065.67,1
116036965,12:19:45,12:19:45,35252,3,,0,0,6043.65,1
116036965,12:23:15,12:23:15,35250,4,,0,0,8948.86,1
116036965,12:27:00,12:27:00,35248,5,,0,0,12763.89,1
116036965,12:34:00,12:34:00,35246,6,,0,0,18085.51,1
116036965,12:42:00,12:42:00,34668,7,,1,0,22565.28,1
116036966,12:43:00,12:43:00,35257,1,,0,1,628.20,1
116036966,12:46:15,12:46:15,35254,2,,0,0,3065.67,1
116036966,12:49:45,12:49:45,35252,3,,0,0,6043.65,1
116036966,12:53:15,12:53:15,35250,4,,0,0,8948.86,1
116036966,12:57:00,12:57:00,35248,5,,0,0,12763.89,1
116036966,13:04:00,13:04:00,35246,6,,0,0,18085.51,1
116036966,13:12:00,13:12:00,34668,7,,1,0,22565.28,1
116036967,13:13:00,13:13:00,35257,1,,0,1,628.20,1
116036967,13:16:15,13:16:15,35254,2,,0,0,3065.67,1
116036967,13:19:45,13:19:45,35252,3,,0,0,6043.65,1
116036967,13:23:15,13:23:15,35250,4,,0,0,8948.86,1
116036967,13:27:00,13:27:00,35248,5,,0,0,12763.89,1
116036967,13:34:00,13:34:00,35246,6,,0,0,18085.51,1
116036967,13:42:00,13:42:00,34668,7,,1,0,22565.28,1
116036968,13:43:00,13:43:00,35257,1,,0,1,628.20,1
116036968,13:46:15,13:46:15,35254,2,,0,0,3065.67,1
116036968,13:49:45,13:49:45,35252,3,,0,0,6043.65,1
116036968,13:53:15,13:53:15,35250,4,,0,0,8948.86,1
116036968,13:57:00,13:57:00,35248,5,,0,0,12763.89,1
116036968,14:04:00,14:04:00,35246,6,,0,0,18085.51,1
116036968,14:12:00,14:12:00,34668,7,,1,0,22565.28,1
116036969,14:13:00,14:13:00,35257,1,,0,1,628.20,1
116036969,14:16:15,14:16:15,35254,2,,0,0,3065.67,1
116036969,14:19:45,14:19:45,35252,3,,0,0,6043.65,1
116036969,14:23:15,14:23:15,35250,4,,0,0,8948.86,1
116036969,14:27:00,14:27:00,35248,5,,0,0,12763.89,1
116036969,14:34:00,14:34:00,35246,6,,0,0,18085.51,1
116036969,14:42:00,14:42:00,34668,7,,1,0,22565.28,1
116036970,14:43:00,14:43:00,35257,1,,0,1,628.20,1
116036970,14:46:15,14:46:15,35254,2,,0,0,3065.67,1
116036970,14:49:45,14:49:45,35252,3,,0,0,6043.65,1
116036970,14:53:15,14:53:15,35250,4,,0,0,8948.86,1
116036970,14:57:00,14:57:00,35248,5,,0,0,12763.89,1
116036970,15:04:00,15:04:00,35246,6,,0,0,18085.51,1
116036970,15:12:00,15:12:00,34668,7,,1,0,22565.28,1
116036971,15:43:00,15:43:00,35257,1,,0,1,628.20,1
116036971,15:46:15,15:46:15,35254,2,,0,0,3065.67,1
116036971,15:49:45,15:49:45,35252,3,,0,0,6043.65,1
116036971,15:53:15,15:53:15,35250,4,,0,0,8948.86,1
116036971,15:57:00,15:57:00,35248,5,,0,0,12763.89,1
116036971,16:04:00,16:04:00,35246,6,,0,0,18085.51,1
116036971,16:12:00,16:12:00,34668,7,,1,0,22565.28,1
116036972,16:13:00,16:13:00,35257,1,,0,1,628.20,1
116036972,16:16:15,16:16:15,35254,2,,0,0,3065.67,1
116036972,16:19:45,16:19:45,35252,3,,0,0,6043.65,1
116036972,16:23:15,16:23:15,35250,4,,0,0,8948.86,1
116036972,16:27:00,16:27:00,35248,5,,0,0,12763.89,1
116036972,16:34:00,16:34:00,35246,6,,0,0,18085.51,1
116036972,16:42:00,16:42:00,34668,7,,1,0,22565.28,1
116036973,05:43:00,05:43:00,35257,1,,0,1,628.20,1
116036973,05:46:15,05:46:15,35254,2,,0,0,3065.67,1
116036973,05:49:45,05:49:45,35252,3,,0,0,6043.65,1
116036973,05:53:15,05:53:15,35250,4,,0,0,8948.86,1
116036973,05:57:00,05:57:00,35248,5,,0,0,12763.89,1
116036973,06:04:00,06:04:00,35246,6,,0,0,18085.51,1
116036973,06:12:00,06:12:00,34668,7,,1,0,22565.28,1
116036974,16:43:00,16:43:00,35257,1,,0,1,628.20,1
116036974,16:46:15,16:46:15,35254,2,,0,0,3065.67,1
116036974,16:49:45,16:49:45,35252,3,,0,0,6043.65,1
116036974,16:53:15,16:53:15,35250,4,,0,0,8948.86,1
116036974,16:57:00,16:57:00,35248,5,,0,0,12763.89,1
116036974,17:04:00,17:04:00,35246,6,,0,0,18085.51,1
116036974,17:12:00,17:12:00,34668,7,,1,0,22565.28,1
116036975,17:13:00,17:13:00,35257,1,,0,1,628.20,1
116036975,17:16:15,17:16:15,35254,2,,0,0,3065.67,1
116036975,17:19:45,17:19:45,35252,3,,0,0,6043.65,1
116036975,17:23:15,17:23:15,35250,4,,0,0,8948.86,1
116036975,17:27:00,17:27:00,35248,5,,0,0,12763.89,1
116036975,17:34:00,17:34:00,35246,6,,0,0,18085.51,1
116036975,17:42:00,17:42:00,34668,7,,1,0,22565.28,1
116036976,17:43:00,17:43:00,35257,1,,0,1,628.20,1
116036976,17:46:15,17:46:15,35254,2,,0,0,3065.67,1
116036976,17:49:45,17:49:45,35252,3,,0,0,6043.65,1
116036976,17:53:15,17:53:15,35250,4,,0,0,8948.86,1
116036976,17:57:00,17:57:00,35248,5,,0,0,12763.89,1
116036976,18:04:00,18:04:00,35246,6,,0,0,18085.51,1
116036976,18:12:00,18:12:00,34668,7,,1,0,22565.28,1
116036977,18:13:00,18:13:00,35257,1,,0,1,628.20,1
116036977,18:16:15,18:16:15,35254,2,,0,0,3065.67,1
116036977,18:19:45,18:19:45,35252,3,,0,0,6043.65,1
116036977,18:23:15,18:23:15,35250,4,,0,0,8948.86,1
116036977,18:27:00,18:27:00,35248,5,,0,0,12763.89,1
116036977,18:34:00,18:34:00,35246,6,,0,0,18085.51,1
116036977,18:42:00,18:42:00,34668,7,,1,0,22565.28,1
116036978,18:43:00,18:43:00,35257,1,,0,1,628.20,1
116036978,18:46:15,18:46:15,35254,2,,0,0,3065.67,1
116036978,18:49:45,18:49:45,35252,3,,0,0,6043.65,1
116036978,18:53:15,18:53:15,35250,4,,0,0,8948.86,1
116036978,18:57:00,18:57:00,35248,5,,0,0,12763.89,1
116036978,19:04:00,19:04:00,35246,6,,0,0,18085.51,1
116036978,19:12:00,19:12:00,34668,7,,1,0,22565.28,1
116036979,19:13:00,19:13:00,35257,1,,0,1,628.20,1
116036979,19:16:15,19:16:15,35254,2,,0,0,3065.67,1
116036979,19:19:45,19:19:45,35252,3,,0,0,6043.65,1
116036979,19:23:15,19:23:15,35250,4,,0,0,8948.86,1
116036979,19:27:00,19:27:00,35248,5,,0,0,12763.89,1
116036979,19:34:00,19:34:00,35246,6,,0,0,18085.51,1
116036979,19:42:00,19:42:00,34668,7,,1,0,22565.28,1
116036980,19:43:00,19:43:00,35257,1,,0,1,628.20,1
116036980,19:46:15,19:46:15,35254,2,,0,0,3065.67,1
116036980,19:49:45,19:49:45,35252,3,,0,0,6043.65,1
116036980,19:53:15,19:53:15,35250,4,,0,0,8948.86,1
116036980,19:57:00,19:57:00,35248,5,,0,0,12763.89,1
116036980,20:04:00,20:04:00,35246,6,,0,0,18085.51,1
116036980,20:12:00,20:12:00,34668,7,,1,0,22565.28,1
116036981,20:13:00,20:13:00,35257,1,,0,1,628.20,1
116036981,20:16:15,20:16:15,35254,2,,0,0,3065.67,1
116036981,20:19:45,20:19:45,35252,3,,0,0,6043.65,1
116036981,20:23:15,20:23:15,35250,4,,0,0,8948.86,1
116036981,20:27:00,20:27:00,35248,5,,0,0,12763.89,1
116036981,20:34:00,20:34:00,35246,6,,0,0,18085.51,1
116036981,20:42:00,20:42:00,34668,7,,1,0,22565.28,1
116036982,20:43:00,20:43:00,35257,1,,0,1,628.20,1
116036982,20:46:15,20:46:15,35254,2,,0,0,3065.67,1
116036982,20:49:45,20:49:45,35252,3,,0,0,6043.65,1
116036982,20:53:15,20:53:15,35250,4,,0,0,8948.86,1
116036982,20:57:00,20:57:00,35248,5,,0,0,12763.89,1
116036982,21:04:00,21:04:00,35246,6,,0,0,18085.51,1
116036982,21:12:00,21:12:00,34668,7,,1,0,22565.28,1
116036983,21:13:00,21:13:00,35257,1,,0,1,628.20,1
116036983,21:16:15,21:16:15,35254,2,,0,0,3065.67,1
116036983,21:19:45,21:19:45,35252,3,,0,0,6043.65,1
116036983,21:23:15,21:23:15,35250,4,,0,0,8948.86,1
116036983,21:27:00,21:27:00,35248,5,,0,0,12763.89,1
116036983,21:34:00,21:34:00,35246,6,,0,0,18085.51,1
116036983,21:42:00,21:42:00,34668,7,,1,0,22565.28,1
116036984,21:43:00,21:43:00,35257,1,,0,1,628.20,1
116036984,21:46:15,21:46:15,35254,2,,0,0,3065.67,1
116036984,21:49:45,21:49:45,35252,3,,0,0,6043.65,1
116036984,21:53:15,21:53:15,35250,4,,0,0,8948.86,1
116036984,21:57:00,21:57:00,35248,5,,0,0,12763.89,1
116036984,22:04:00,22:04:00,35246,6,,0,0,18085.51,1
116036984,22:12:00,22:12:00,34668,7,,1,0,22565.28,1
116036987,15:13:00,15:13:00,35257,1,,0,1,628.20,1
116036987,15:16:15,15:16:15,35254,2,,0,0,3065.67,1
116036987,15:19:45,15:19:45,35252,3,,0,0,6043.65,1
116036987,15:23:15,15:23:15,35250,4,,0,0,8948.86,1
116036987,15:27:00,15:27:00,35248,5,,0,0,12763.89,1
116036987,15:34:00,15:34:00,35246,6,,0,0,18085.51,1
116036987,15:42:00,15:42:00,34668,7,,1,0,22565.28,1
116036991,22:13:00,22:13:00,35257,1,,0,1,628.20,1
116036991,22:16:15,22:16:15,35254,2,,0,0,3065.67,1
116036991,22:19:45,22:19:45,35252,3,,0,0,6043.65,1
116036991,22:23:15,22:23:15,35250,4,,0,0,8948.86,1
116036991,22:27:00,22:27:00,35248,5,,0,0,12763.89,1
116036991,22:34:00,22:34:00,35246,6,,0,0,18085.51,1
116036991,22:42:00,22:42:00,34668,7,,1,0,22565.28,1
116036993,04:43:00,04:43:00,35257,1,,0,1,628.20,1
116036993,04:46:15,04:46:15,35254,2,,0,0,3065.67,1
116036993,04:49:45,04:49:45,35252,3,,0,0,6043.65,1
116036993,04:53:15,04:53:15,35250,4,,0,0,8948.86,1
116036993,04:57:00,04:57:00,35248,5,,0,0,12763.89,1
116036993,05:04:00,05:04:00,35246,6,,0,0,18085.51,1
116036993,05:12:00,05:12:00,34668,7,,1,0,22565.28,1
116036994,05:13:00,05:13:00,35257,1,,0,1,628.20,1
116036994,05:16:15,05:16:15,35254,2,,0,0,3065.67,1
116036994,05:19:45,05:19:45,35252,3,,0,0,6043.65,1
116036994,05:23:15,05:23:15,35250,4,,0,0,8948.86,1
116036994,05:27:00,05:27:00,35248,5,,0,0,12763.89,1
116036994,05:34:00,05:34:00,35246,6,,0,0,18085.51,1
116036994,05:42:00,05:42:00,34668,7,,1,0,22565.28,1
116036995,06:13:00,06:13:00,35257,1,,0,1,628.20,1
116036995,06:16:15,06:16:15,35254,2,,0,0,3065.67,1
116036995,06:19:45,06:19:45,35252,3,,0,0,6043.65,1
116036995,06:23:15,06:23:15,35250,4,,0,0,8948.86,1
116036995,06:27:00,06:27:00,35248,5,,0,0,12763.89,1
116036995,06:34:00,06:34:00,35246,6,,0,0,18085.51,1
116036995,06:42:00,06:42:00,34668,7,,1,0,22565.28,1
116036996,06:43:00,06:43:00,35257,1,,0,1,628.20,1
116036996,06:46:15,06:46:15,35254,2,,0,0,3065.67,1
116036996,06:49:45,06:49:45,35252,3,,0,0,6043.65,1
116036996,06:53:15,06:53:15,35250,4,,0,0,8948.86,1
116036996,06:57:00,06:57:00,35248,5,,0,0,12763.89,1
116036996,07:04:00,07:04:00,35246,6,,0,0,18085.51,1
116036996,07:12:00,07:12:00,34668,7,,1,0,22565.28,1
116036997,23:56:00,23:56:00,34668,1,,0,1,0.00,1
116036997,24:04:00,24:04:00,35247,2,,0,0,4603.81,1
116036997,24:10:30,24:10:30,35249,3,,0,0,9898.34,1
116036997,24:14:30,24:14:30,35251,4,,0,0,13713.89,1
116036997,24:18:15,24:18:15,35253,5,,0,0,16616.63,1
116036997,24:21:45,24:21:45,35255,6,,0,0,19618.85,1
116036997,24:26:45,24:26:45,35257,7,,1,0,21937.08,1
116037001,12:26:00,12:26:00,34668,1,,0,1,0.00,1
116037001,12:34:00,12:34:00,35247,2,,0,0,4603.81,1
116037001,12:40:30,12:40:30,35249,3,,0,0,9898.34,1
116037001,12:44:30,12:44:30,35251,4,,0,0,13713.89,1
116037001,12:48:15,12:48:15,35253,5,,0,0,16616.63,1
116037001,12:51:45,12:51:45,35255,6,,0,0,19618.85,1
116037001,12:56:45,12:56:45,35257,7,,1,0,21937.08,1
116037002,12:56:00,12:56:00,34668,1,,0,1,0.00,1
116037002,13:04:00,13:04:00,35247,2,,0,0,4603.81,1
116037002,13:10:30,13:10:30,35249,3,,0,0,9898.34,1
116037002,13:14:30,13:14:30,35251,4,,0,0,13713.89,1
116037002,13:18:15,13:18:15,35253,5,,0,0,16616.63,1
116037002,13:21:45,13:21:45,35255,6,,0,0,19618.85,1
116037002,13:26:45,13:26:45,35257,7,,1,0,21937.08,1
116037003,13:26:00,13:26:00,34668,1,,0,1,0.00,1
116037003,13:34:00,13:34:00,35247,2,,0,0,4603.81,1
116037003,13:40:30,13:40:30,35249,3,,0,0,9898.34,1
116037003,13:44:30,13:44:30,35251,4,,0,0,13713.89,1
116037003,13:48:15,13:48:15,35253,5,,0,0,16616.63,1
116037003,13:51:45,13:51:45,35255,6,,0,0,19618.85,1
116037003,13:56:45,13:56:45,35257,7,,1,0,21937.08,1
116037004,13:56:00,13:56:00,34668,1,,0,1,0.00,1
116037004,14:04:00,14:04:00,35247,2,,0,0,4603.81,1
116037004,14:10:30,14:10:30,35249,3,,0,0,9898.34,1
116037004,14:14:30,14:14:30,35251,4,,0,0,13713.89,1
116037004,14:18:15,14:18:15,35253,5,,0,0,16616.63,1
116037004,14:21:45,14:21:45,35255,6,,0,0,19618.85,1
116037004,14:26:45,14:26:45,35257,7,,1,0,21937.08,1
116037005,14:26:00,14:26:00,34668,1,,0,1,0.00,1
116037005,14:34:00,14:34:00,35247,2,,0,0,4603.81,1
116037005,14:40:30,14:40:30,35249,3,,0,0,9898.34,1
116037005,14:44:30,14:44:30,35251,4,,0,0,13713.89,1
116037005,14:48:15,14:48:15,35253,5,,0,0,16616.63,1
116037005,14:51:45,14:51:45,35255,6,,0,0,19618.85,1
116037005,14:56:45,14:56:45,35257,7,,1,0,21937.08,1
116037006,14:56:00,14:56:00,34668,1,,0,1,0.00,1
116037006,15:04:00,15:04:00,35247,2,,0,0,4603.81,1
116037006,15:10:30,15:10:30,35249,3,,0,0,9898.34,1
116037006,15:14:30,15:14:30,35251,4,,0,0,13713.89,1
116037006,15:18:15,15:18:15,35253,5,,0,0,16616.63,1
116037006,15:21:45,15:21:45,35255,6,,0,0,19618.85,1
116037006,15:26:45,15:26:45,35257,7,,1,0,21937.08,1
116037007,15:26:00,15:26:00,34668,1,,0,1,0.00,1
116037007,15:34:00,15:34:00,35247,2,,0,0,4603.81,1
116037007,15:40:30,15:40:30,35249,3,,0,0,9898.34,1
116037007,15:44:30,15:44:30,35251,4,,0,0,13713.89,1
116037007,15:48:15,15:48:15,35253,5,,0,0,16616.63,1
116037007,15:51:45,15:51:45,35255,6,,0,0,19618.85,1
116037007,15:56:45,15:56:45,35257,7,,1,0,21937.08,1
116037008,19:26:00,19:26:00,34668,1,,0,1,0.00,1
116037008,19:34:00,19:34:00,35247,2,,0,0,4603.81,1
116037008,19:40:30,19:40:30,35249,3,,0,0,9898.34,1
116037008,19:44:30,19:44:30,35251,4,,0,0,13713.89,1
116037008,19:48:15,19:48:15,35253,5,,0,0,16616.63,1
116037008,19:51:45,19:51:45,35255,6,,0,0,19618.85,1
116037008,19:56:45,19:56:45,35257,7,,1,0,21937.08,1
116037009,19:56:00,19:56:00,34668,1,,0,1,0.00,1
116037009,20:04:00,20:04:00,35247,2,,0,0,4603.81,1
116037009,20:10:30,20:10:30,35249,3,,0,0,9898.34,1
116037009,20:14:30,20:14:30,35251,4,,0,0,13713.89,1
116037009,20:18:15,20:18:15,35253,5,,0,0,16616.63,1
116037009,20:21:45,20:21:45,35255,6,,0,0,19618.85,1
116037009,20:26:45,20:26:45,35257,7,,1,0,21937.08,1
116037010,20:26:00,20:26:00,34668,1,,0,1,0.00,1
116037010,20:34:00,20:34:00,35247,2,,0,0,4603.81,1
116037010,20:40:30,20:40:30,35249,3,,0,0,9898.34,1
116037010,20:44:30,20:44:30,35251,4,,0,0,13713.89,1
116037010,20:48:15,20:48:15,35253,5,,0,0,16616.63,1
116037010,20:51:45,20:51:45,35255,6,,0,0,19618.85,1
116037010,20:56:45,20:56:45,35257,7,,1,0,21937.08,1
116037011,20:56:00,20:56:00,34668,1,,0,1,0.00,1
116037011,21:04:00,21:04:00,35247,2,,0,0,4603.81,1
116037011,21:10:30,21:10:30,35249,3,,0,0,9898.34,1
116037011,21:14:30,21:14:30,35251,4,,0,0,13713.89,1
116037011,21:18:15,21:18:15,35253,5,,0,0,16616.63,1
116037011,21:21:45,21:21:45,35255,6,,0,0,19618.85,1
116037011,21:26:45,21:26:45,35257,7,,1,0,21937.08,1
116037012,21:26:00,21:26:00,34668,1,,0,1,0.00,1
116037012,21:34:00,21:34:00,35247,2,,0,0,4603.81,1
116037012,21:40:30,21:40:30,35249,3,,0,0,9898.34,1
116037012,21:44:30,21:44:30,35251,4,,0,0,13713.89,1
116037012,21:48:15,21:48:15,35253,5,,0,0,16616.63,1
116037012,21:51:45,21:51:45,35255,6,,0,0,19618.85,1
116037012,21:56:45,21:56:45,35257,7,,1,0,21937.08,1
116037013,21:56:00,21:56:00,34668,1,,0,1,0.00,1
116037013,22:04:00,22:04:00,35247,2,,0,0,4603.81,1
116037013,22:10:30,22:10:30,35249,3,,0,0,9898.34,1
116037013,22:14:30,22:14:30,35251,4,,0,0,13713.89,1
116037013,22:18:15,22:18:15,35253,5,,0,0,16616.63,1
116037013,22:21:45,22:21:45,35255,6,,0,0,19618.85,1
116037013,22:26:45,22:26:45,35257,7,,1,0,21937.08,1
116037014,22:26:00,22:26:00,34668,1,,0,1,0.00,1
116037014,22:34:00,22:34:00,35247,2,,0,0,4603.81,1
116037014,22:40:30,22:40:30,35249,3,,0,0,9898.34,1
116037014,22:44:30,22:44:30,35251,4,,0,0,13713.89,1
116037014,22:48:15,22:48:15,35253,5,,0,0,16616.63,1
116037014,22:51:45,22:51:45,35255,6,,0,0,19618.85,1
116037014,22:56:45,22:56:45,35257,7,,1,0,21937.08,1
116037015,22:56:00,22:56:00,34668,1,,0,1,0.00,1
116037015,23:04:00,23:04:00,35247,2,,0,0,4603.81,1
116037015,23:10:30,23:10:30,35249,3,,0,0,9898.34,1
116037015,23:14:30,23:14:30,35251,4,,0,0,13713.89,1
116037015,23:18:15,23:18:15,35253,5,,0,0,16616.63,1
116037015,23:21:45,23:21:45,35255,6,,0,0,19618.85,1
116037015,23:26:45,23:26:45,35257,7,,1,0,21937.08,1
116037016,23:26:00,23:26:00,34668,1,,0,1,0.00,1
116037016,23:34:00,23:34:00,35247,2,,0,0,4603.81,1
116037016,23:40:30,23:40:30,35249,3,,0,0,9898.34,1
116037016,23:44:30,23:44:30,35251,4,,0,0,13713.89,1
116037016,23:48:15,23:48:15,35253,5,,0,0,16616.63,1
116037016,23:51:45,23:51:45,35255,6,,0,0,19618.85,1
116037016,23:56:45,23:56:45,35257,7,,1,0,21937.08,1
116037017,15:56:00,15:56:00,34668,1,,0,1,0.00,1
116037017,16:04:00,16:04:00,35247,2,,0,0,4603.81,1
116037017,16:10:30,16:10:30,35249,3,,0,0,9898.34,1
116037017,16:14:30,16:14:30,35251,4,,0,0,13713.89,1
116037017,16:18:15,16:18:15,35253,5,,0,0,16616.63,1
116037017,16:21:45,16:21:45,35255,6,,0,0,19618.85,1
116037017,16:26:45,16:26:45,35257,7,,1,0,21937.08,1
116037018,16:26:00,16:26:00,34668,1,,0,1,0.00,1
116037018,16:34:00,16:34:00,35247,2,,0,0,4603.81,1
116037018,16:40:30,16:40:30,35249,3,,0,0,9898.34,1
116037018,16:44:30,16:44:30,35251,4,,0,0,13713.89,1
116037018,16:48:15,16:48:15,35253,5,,0,0,16616.63,1
116037018,16:51:45,16:51:45,35255,6,,0,0,19618.85,1
116037018,16:56:45,16:56:45,35257,7,,1,0,21937.08,1
116037019,16:56:00,16:56:00,34668,1,,0,1,0.00,1
116037019,17:04:00,17:04:00,35247,2,,0,0,4603.81,1
116037019,17:10:30,17:10:30,35249,3,,0,0,9898.34,1
116037019,17:14:30,17:14:30,35251,4,,0,0,13713.89,1
116037019,17:18:15,17:18:15,35253,5,,0,0,16616.63,1
116037019,17:21:45,17:21:45,35255,6,,0,0,19618.85,1
116037019,17:26:45,17:26:45,35257,7,,1,0,21937.08,1
116037020,17:26:00,17:26:00,34668,1,,0,1,0.00,1
116037020,17:34:00,17:34:00,35247,2,,0,0,4603.81,1
116037020,17:40:30,17:40:30,35249,3,,0,0,9898.34,1
116037020,17:44:30,17:44:30,35251,4,,0,0,13713.89,1
116037020,17:48:15,17:48:15,35253,5,,0,0,16616.63,1
116037020,17:51:45,17:51:45,35255,6,,0,0,19618.85,1
116037020,17:56:45,17:56:45,35257,7,,1,0,21937.08,1
116037021,17:56:00,17:56:00,34668,1,,0,1,0.00,1
116037021,18:04:00,18:04:00,35247,2,,0,0,4603.81,1
116037021,18:10:30,18:10:30,35249,3,,0,0,9898.34,1
116037021,18:14:30,18:14:30,35251,4,,0,0,13713.89,1
116037021,18:18:15,18:18:15,35253,5,,0,0,16616.63,1
116037021,18:21:45,18:21:45,35255,6,,0,0,19618.85,1
116037021,18:26:45,18:26:45,35257,7,,1,0,21937.08,1
116037022,18:26:00,18:26:00,34668,1,,0,1,0.00,1
116037022,18:34:00,18:34:00,35247,2,,0,0,4603.81,1
116037022,18:40:30,18:40:30,35249,3,,0,0,9898.34,1
116037022,18:44:30,18:44:30,35251,4,,0,0,13713.89,1
116037022,18:48:15,18:48:15,35253,5,,0,0,16616.63,1
116037022,18:51:45,18:51:45,35255,6,,0,0,19618.85,1
116037022,18:56:45,18:56:45,35257,7,,1,0,21937.08,1
116037023,18:56:00,18:56:00,34668,1,,0,1,0.00,1
116037023,19:04:00,19:04:00,35247,2,,0,0,4603.81,1
116037023,19:10:30,19:10:30,35249,3,,0,0,9898.34,1
116037023,19:14:30,19:14:30,35251,4,,0,0,13713.89,1
116037023,19:18:15,19:18:15,35253,5,,0,0,16616.63,1
116037023,19:21:45,19:21:45,35255,6,,0,0,19618.85,1
116037023,19:26:45,19:26:45,35257,7,,1,0,21937.08,1
116037027,06:26:00,06:26:00,34668,1,,0,1,0.00,1
116037027,06:34:00,06:34:00,35247,2,,0,0,4603.81,1
116037027,06:40:30,06:40:30,35249,3,,0,0,9898.34,1
116037027,06:44:30,06:44:30,35251,4,,0,0,13713.89,1
116037027,06:48:15,06:48:15,35253,5,,0,0,16616.63,1
116037027,06:51:45,06:51:45,35255,6,,0,0,19618.85,1
116037027,06:56:45,06:56:45,35257,7,,1,0,21937.08,1
116037028,06:56:00,06:56:00,34668,1,,0,1,0.00,1
116037028,07:04:00,07:04:00,35247,2,,0,0,4603.81,1
116037028,07:10:30,07:10:30,35249,3,,0,0,9898.34,1
116037028,07:14:30,07:14:30,35251,4,,0,0,13713.89,1
116037028,07:18:15,07:18:15,35253,5,,0,0,16616.63,1
116037028,07:21:45,07:21:45,35255,6,,0,0,19618.85,1
116037028,07:26:45,07:26:45,35257,7,,1,0,21937.08,1
116037029,07:26:00,07:26:00,34668,1,,0,1,0.00,1
116037029,07:34:00,07:34:00,35247,2,,0,0,4603.81,1
116037029,07:40:30,07:40:30,35249,3,,0,0,9898.34,1
116037029,07:44:30,07:44:30,35251,4,,0,0,13713.89,1
116037029,07:48:15,07:48:15,35253,5,,0,0,16616.63,1
116037029,07:51:45,07:51:45,35255,6,,0,0,19618.85,1
116037029,07:56:45,07:56:45,35257,7,,1,0,21937.08,1
116037030,07:56:00,07:56:00,34668,1,,0,1,0.00,1
116037030,08:04:00,08:04:00,35247,2,,0,0,4603.81,1
116037030,08:10:30,08:10:30,35249,3,,0,0,9898.34,1
116037030,08:14:30,08:14:30,35251,4,,0,0,13713.89,1
116037030,08:18:15,08:18:15,35253,5,,0,0,16616.63,1
116037030,08:21:45,08:21:45,35255,6,,0,0,19618.85,1
116037030,08:26:45,08:26:45,35257,7,,1,0,21937.08,1
116037031,08:26:00,08:26:00,34668,1,,0,1,0.00,1
116037031,08:34:00,08:34:00,35247,2,,0,0,4603.81,1
116037031,08:40:30,08:40:30,35249,3,,0,0,9898.34,1
116037031,08:44:30,08:44:30,35251,4,,0,0,13713.89,1
116037031,08:48:15,08:48:15,35253,5,,0,0,16616.63,1
116037031,08:51:45,08:51:45,35255,6,,0,0,19618.85,1
116037031,08:56:45,08:56:45,35257,7,,1,0,21937.08,1
116037032,08:56:00,08:56:00,34668,1,,0,1,0.00,1
116037032,09:04:00,09:04:00,35247,2,,0,0,4603.81,1
116037032,09:10:30,09:10:30,35249,3,,0,0,9898.34,1
116037032,09:14:30,09:14:30,35251,4,,0,0,13713.89,1
116037032,09:18:15,09:18:15,35253,5,,0,0,16616.63,1
116037032,09:21:45,09:21:45,35255,6,,0,0,19618.85,1
116037032,09:26:45,09:26:45,35257,7,,1,0,21937.08,1
116037033,09:26:00,09:26:00,34668,1,,0,1,0.00,1
116037033,09:34:00,09:34:00,35247,2,,0,0,4603.81,1
116037033,09:40:30,09:40:30,35249,3,,0,0,9898.34,1
116037033,09:44:30,09:44:30,35251,4,,0,0,13713.89,1
116037033,09:48:15,09:48:15,35253,5,,0,0,16616.63,1
116037033,09:51:45,09:51:45,35255,6,,0,0,19618.85,1
116037033,09:56:45,09:56:45,35257,7,,1,0,21937.08,1
116037034,09:56:00,09:56:00,34668,1,,0,1,0.00,1
116037034,10:04:00,10:04:00,35247,2,,0,0,4603.81,1
116037034,10:10:30,10:10:30,35249,3,,0,0,9898.34,1
116037034,10:14:30,10:14:30,35251,4,,0,0,13713.89,1
116037034,10:18:15,10:18:15,35253,5,,0,0,16616.63,1
116037034,10:21:45,10:21:45,35255,6,,0,0,19618.85,1
116037034,10:26:45,10:26:45,35257,7,,1,0,21937.08,1
116037035,10:26:00,10:26:00,34668,1,,0,1,0.00,1
116037035,10:34:00,10:34:00,35247,2,,0,0,4603.81,1
116037035,10:40:30,10:40:30,35249,3,,0,0,9898.34,1
116037035,10:44:30,10:44:30,35251,4,,0,0,13713.89,1
116037035,10:48:15,10:48:15,35253,5,,0,0,16616.63,1
116037035,10:51:45,10:51:45,35255,6,,0,0,19618.85,1
116037035,10:56:45,10:56:45,35257,7,,1,0,21937.08,1
116037036,10:56:00,10:56:00,34668,1,,0,1,0.00,1
116037036,11:04:00,11:04:00,35247,2,,0,0,4603.81,1
116037036,11:10:30,11:10:30,35249,3,,0,0,9898.34,1
116037036,11:14:30,11:14:30,35251,4,,0,0,13713.89,1
116037036,11:18:15,11:18:15,35253,5,,0,0,16616.63,1
116037036,11:21:45,11:21:45,35255,6,,0,0,19618.85,1
116037036,11:26:45,11:26:45,35257,7,,1,0,21937.08,1
116037037,11:26:00,11:26:00,34668,1,,0,1,0.00,1
116037037,11:34:00,11:34:00,35247,2,,0,0,4603.81,1
116037037,11:40:30,11:40:30,35249,3,,0,0,9898.34,1
116037037,11:44:30,11:44:30,35251,4,,0,0,13713.89,1
116037037,11:48:15,11:48:15,35253,5,,0,0,16616.63,1
116037037,11:51:45,11:51:45,35255,6,,0,0,19618.85,1
116037037,11:56:45,11:56:45,35257,7,,1,0,21937.08,1
116037038,11:56:00,11:56:00,34668,1,,0,1,0.00,1
116037038,12:04:00,12:04:00,35247,2,,0,0,4603.81,1
116037038,12:10:30,12:10:30,35249,3,,0,0,9898.34,1
116037038,12:14:30,12:14:30,35251,4,,0,0,13713.89,1
116037038,12:18:15,12:18:15,35253,5,,0,0,16616.63,1
116037038,12:21:45,12:21:45,35255,6,,0,0,19618.85,1
116037038,12:26:45,12:26:45,35257,7,,1,0,21937.08,1
116037042,05:43:00,05:43:00,35257,1,,0,1,628.20,1
116037042,05:46:15,05:46:15,35254,2,,0,0,3065.67,1
116037042,05:49:45,05:49:45,35252,3,,0,0,6043.65,1
116037042,05:53:15,05:53:15,35250,4,,0,0,8948.86,1
116037042,05:57:00,05:57:00,35248,5,,0,0,12763.89,1
116037042,06:04:00,06:04:00,35246,6,,0,0,18085.51,1
116037042,06:12:00,06:12:00,34668,7,,1,0,22565.28,1
116037043,06:13:00,06:13:00,35257,1,,0,1,628.20,1
116037043,06:16:15,06:16:15,35254,2,,0,0,3065.67,1
116037043,06:19:45,06:19:45,35252,3,,0,0,6043.65,1
116037043,06:23:15,06:23:15,35250,4,,0,0,8948.86,1
116037043,06:27:00,06:27:00,35248,5,,0,0,12763.89,1
116037043,06:34:00,06:34:00,35246,6,,0,0,18085.51,1
116037043,06:42:00,06:42:00,34668,7,,1,0,22565.28,1
116037044,06:43:00,06:43:00,35257,1,,0,1,628.20,1
116037044,06:46:15,06:46:15,35254,2,,0,0,3065.67,1
116037044,06:49:45,06:49:45,35252,3,,0,0,6043.65,1
116037044,06:53:15,06:53:15,35250,4,,0,0,8948.86,1
116037044,06:57:00,06:57:00,35248,5,,0,0,12763.89,1
116037044,07:04:00,07:04:00,35246,6,,0,0,18085.51,1
116037044,07:12:00,07:12:00,34668,7,,1,0,22565.28,1
116037045,07:13:00,07:13:00,35257,1,,0,1,628.20,1
116037045,07:16:15,07:16:15,35254,2,,0,0,3065.67,1
116037045,07:19:45,07:19:45,35252,3,,0,0,6043.65,1
116037045,07:23:15,07:23:15,35250,4,,0,0,8948.86,1
116037045,07:27:00,07:27:00,35248,5,,0,0,12763.89,1
116037045,07:34:00,07:34:00,35246,6,,0,0,18085.51,1
116037045,07:42:00,07:42:00,34668,7,,1,0,22565.28,1
116037047,07:43:00,07:43:00,35257,1,,0,1,628.20,1
116037047,07:46:15,07:46:15,35254,2,,0,0,3065.67,1
116037047,07:49:45,07:49:45,35252,3,,0,0,6043.65,1
116037047,07:53:15,07:53:15,35250,4,,0,0,8948.86,1
116037047,07:57:00,07:57:00,35248,5,,0,0,12763.89,1
116037047,08:04:00,08:04:00,35246,6,,0,0,18085.51,1
116037047,08:12:00,08:12:00,34668,7,,1,0,22565.28,1
116037048,08:13:00,08:13:00,35257,1,,0,1,628.20,1
116037048,08:16:15,08:16:15,35254,2,,0,0,3065.67,1
116037048,08:19:45,08:19:45,35252,3,,0,0,6043.65,1
116037048,08:23:15,08:23:15,35250,4,,0,0,8948.86,1
116037048,08:27:00,08:27:00,35248,5,,0,0,12763.89,1
116037048,08:34:00,08:34:00,35246,6,,0,0,18085.51,1
116037048,08:42:00,08:42:00,34668,7,,1,0,22565.28,1
116037049,08:43:00,08:43:00,35257,1,,0,1,628.20,1
116037049,08:46:15,08:46:15,35254,2,,0,0,3065.67,1
116037049,08:49:45,08:49:45,35252,3,,0,0,6043.65,1
116037049,08:53:15,08:53:15,35250,4,,0,0,8948.86,1
116037049,08:57:00,08:57:00,35248,5,,0,0,12763.89,1
116037049,09:04:00,09:04:00,35246,6,,0,0,18085.51,1
116037049,09:12:00,09:12:00,34668,7,,1,0,22565.28,1
116037050,09:13:00,09:13:00,35257,1,,0,1,628.20,1
116037050,09:16:15,09:16:15,35254,2,,0,0,3065.67,1
116037050,09:19:45,09:19:45,35252,3,,0,0,6043.65,1
116037050,09:23:15,09:23:15,35250,4,,0,0,8948.86,1
116037050,09:27:00,09:27:00,35248,5,,0,0,12763.89,1
116037050,09:34:00,09:34:00,35246,6,,0,0,18085.51,1
116037050,09:42:00,09:42:00,34668,7,,1,0,22565.28,1
116037051,09:43:00,09:43:00,35257,1,,0,1,628.20,1
116037051,09:46:15,09:46:15,35254,2,,0,0,3065.67,1
116037051,09:49:45,09:49:45,35252,3,,0,0,6043.65,1
116037051,09:53:15,09:53:15,35250,4,,0,0,8948.86,1
116037051,09:57:00,09:57:00,35248,5,,0,0,12763.89,1
116037051,10:04:00,10:04:00,35246,6,,0,0,18085.51,1
116037051,10:12:00,10:12:00,34668,7,,1,0,22565.28,1
116037052,10:13:00,10:13:00,35257,1,,0,1,628.20,1
116037052,10:16:15,10:16:15,35254,2,,0,0,3065.67,1
116037052,10:19:45,10:19:45,35252,3,,0,0,6043.65,1
116037052,10:23:15,10:23:15,35250,4,,0,0,8948.86,1
116037052,10:27:00,10:27:00,35248,5,,0,0,12763.89,1
116037052,10:34:00,10:34:00,35246,6,,0,0,18085.51,1
116037052,10:42:00,10:42:00,34668,7,,1,0,22565.28,1
116037053,10:43:00,10:43:00,35257,1,,0,1,628.20,1
116037053,10:46:15,10:46:15,35254,2,,0,0,3065.67,1
116037053,10:49:45,10:49:45,35252,3,,0,0,6043.65,1
116037053,10:53:15,10:53:15,35250,4,,0,0,8948.86,1
116037053,10:57:00,10:57:00,35248,5,,0,0,12763.89,1
116037053,11:04:00,11:04:00,35246,6,,0,0,18085.51,1
116037053,11:12:00,11:12:00,34668,7,,1,0,22565.28,1
116037054,11:13:00,11:13:00,35257,1,,0,1,628.20,1
116037054,11:16:15,11:16:15,35254,2,,0,0,3065.67,1
116037054,11:19:45,11:19:45,35252,3,,0,0,6043.65,1
116037054,11:23:15,11:23:15,35250,4,,0,0,8948.86,1
116037054,11:27:00,11:27:00,35248,5,,0,0,12763.89,1
116037054,11:34:00,11:34:00,35246,6,,0,0,18085.51,1
116037054,11:42:00,11:42:00,34668,7,,1,0,22565.28,1
116037055,11:43:00,11:43:00,35257,1,,0,1,628.20,1
116037055,11:46:15,11:46:15,35254,2,,0,0,3065.67,1
116037055,11:49:45,11:49:45,35252,3,,0,0,6043.65,1
116037055,11:53:15,11:53:15,35250,4,,0,0,8948.86,1
116037055,11:57:00,11:57:00,35248,5,,0,0,12763.89,1
116037055,12:04:00,12:04:00,35246,6,,0,0,18085.51,1
116037055,12:12:00,12:12:00,34668,7,,1,0,22565.28,1
116037056,12:13:00,12:13:00,35257,1,,0,1,628.20,1
116037056,12:16:15,12:16:15,35254,2,,0,0,3065.67,1
116037056,12:19:45,12:19:45,35252,3,,0,0,6043.65,1
116037056,12:23:15,12:23:15,35250,4,,0,0,8948.86,1
116037056,12:27:00,12:27:00,35248,5,,0,0,12763.89,1
116037056,12:34:00,12:34:00,35246,6,,0,0,18085.51,1
116037056,12:42:00,12:42:00,34668,7,,1,0,22565.28,1
116037057,12:43:00,12:43:00,35257,1,,0,1,628.20,1
116037057,12:46:15,12:46:15,35254,2,,0,0,3065.67,1
116037057,12:49:45,12:49:45,35252,3,,0,0,6043.65,1
116037057,12:53:15,12:53:15,35250,4,,0,0,8948.86,1
116037057,12:57:00,12:57:00,35248,5,,0,0,12763.89,1
116037057,13:04:00,13:04:00,35246,6,,0,0,18085.51,1
116037057,13:12:00,13:12:00,34668,7,,1,0,22565.28,1
116037058,13:13:00,13:13:00,35257,1,,0,1,628.20,1
116037058,13:16:15,13:16:15,35254,2,,0,0,3065.67,1
116037058,13:19:45,13:19:45,35252,3,,0,0,6043.65,1
116037058,13:23:15,13:23:15,35250,4,,0,0,8948.86,1
116037058,13:27:00,13:27:00,35248,5,,0,0,12763.89,1
116037058,13:34:00,13:34:00,35246,6,,0,0,18085.51,1
116037058,13:42:00,13:42:00,34668,7,,1,0,22565.28,1
116037059,13:43:00,13:43:00,35257,1,,0,1,628.20,1
116037059,13:46:15,13:46:15,35254,2,,0,0,3065.67,1
116037059,13:49:45,13:49:45,35252,3,,0,0,6043.65,1
116037059,13:53:15,13:53:15,35250,4,,0,0,8948.86,1
116037059,13:57:00,13:57:00,35248,5,,0,0,12763.89,1
116037059,14:04:00,14:04:00,35246,6,,0,0,18085.51,1
116037059,14:12:00,14:12:00,34668,7,,1,0,22565.28,1
116037060,14:13:00,14:13:00,35257,1,,0,1,628.20,1
116037060,14:16:15,14:16:15,35254,2,,0,0,3065.67,1
116037060,14:19:45,14:19:45,35252,3,,0,0,6043.65,1
116037060,14:23:15,14:23:15,35250,4,,0,0,8948.86,1
116037060,14:27:00,14:27:00,35248,5,,0,0,12763.89,1
116037060,14:34:00,14:34:00,35246,6,,0,0,18085.51,1
116037060,14:42:00,14:42:00,34668,7,,1,0,22565.28,1
116037061,14:43:00,14:43:00,35257,1,,0,1,628.20,1
116037061,14:46:15,14:46:15,35254,2,,0,0,3065.67,1
116037061,14:49:45,14:49:45,35252,3,,0,0,6043.65,1
116037061,14:53:15,14:53:15,35250,4,,0,0,8948.86,1
116037061,14:57:00,14:57:00,35248,5,,0,0,12763.89,1
116037061,15:04:00,15:04:00,35246,6,,0,0,18085.51,1
116037061,15:12:00,15:12:00,34668,7,,1,0,22565.28,1
116037062,15:13:00,15:13:00,35257,1,,0,1,628.20,1
116037062,15:16:15,15:16:15,35254,2,,0,0,3065.67,1
116037062,15:19:45,15:19:45,35252,3,,0,0,6043.65,1
116037062,15:23:15,15:23:15,35250,4,,0,0,8948.86,1
116037062,15:27:00,15:27:00,35248,5,,0,0,12763.89,1
116037062,15:34:00,15:34:00,35246,6,,0,0,18085.51,1
116037062,15:42:00,15:42:00,34668,7,,1,0,22565.28,1
116037063,15:43:00,15:43:00,35257,1,,0,1,628.20,1
116037063,15:46:15,15:46:15,35254,2,,0,0,3065.67,1
116037063,15:49:45,15:49:45,35252,3,,0,0,6043.65,1
116037063,15:53:15,15:53:15,35250,4,,0,0,8948.86,1
116037063,15:57:00,15:57:00,35248,5,,0,0,12763.89,1
116037063,16:04:00,16:04:00,35246,6,,0,0,18085.51,1
116037063,16:12:00,16:12:00,34668,7,,1,0,22565.28,1
116037064,16:13:00,16:13:00,35257,1,,0,1,628.20,1
116037064,16:16:15,16:16:15,35254,2,,0,0,3065.67,1
116037064,16:19:45,16:19:45,35252,3,,0,0,6043.65,1
116037064,16:23:15,16:23:15,35250,4,,0,0,8948.86,1
116037064,16:27:00,16:27:00,35248,5,,0,0,12763.89,1
116037064,16:34:00,16:34:00,35246,6,,0,0,18085.51,1
116037064,16:42:00,16:42:00,34668,7,,1,0,22565.28,1
116037065,17:13:00,17:13:00,35257,1,,0,1,628.20,1
116037065,17:16:15,17:16:15,35254,2,,0,0,3065.67,1
116037065,17:19:45,17:19:45,35252,3,,0,0,6043.65,1
116037065,17:23:15,17:23:15,35250,4,,0,0,8948.86,1
116037065,17:27:00,17:27:00,35248,5,,0,0,12763.89,1
116037065,17:34:00,17:34:00,35246,6,,0,0,18085.51,1
116037065,17:42:00,17:42:00,34668,7,,1,0,22565.28,1
116037066,16:43:00,16:43:00,35257,1,,0,1,628.20,1
116037066,16:46:15,16:46:15,35254,2,,0,0,3065.67,1
116037066,16:49:45,16:49:45,35252,3,,0,0,6043.65,1
116037066,16:53:15,16:53:15,35250,4,,0,0,8948.86,1
116037066,16:57:00,16:57:00,35248,5,,0,0,12763.89,1
116037066,17:04:00,17:04:00,35246,6,,0,0,18085.51,1
116037066,17:12:00,17:12:00,34668,7,,1,0,22565.28,1
116037067,17:43:00,17:43:00,35257,1,,0,1,628.20,1
116037067,17:46:15,17:46:15,35254,2,,0,0,3065.67,1
116037067,17:49:45,17:49:45,35252,3,,0,0,6043.65,1
116037067,17:53:15,17:53:15,35250,4,,0,0,8948.86,1
116037067,17:57:00,17:57:00,35248,5,,0,0,12763.89,1
116037067,18:04:00,18:04:00,35246,6,,0,0,18085.51,1
116037067,18:12:00,18:12:00,34668,7,,1,0,22565.28,1
116037068,18:13:00,18:13:00,35257,1,,0,1,628.20,1
116037068,18:16:15,18:16:15,35254,2,,0,0,3065.67,1
116037068,18:19:45,18:19:45,35252,3,,0,0,6043.65,1
116037068,18:23:15,18:23:15,35250,4,,0,0,8948.86,1
116037068,18:27:00,18:27:00,35248,5,,0,0,12763.89,1
116037068,18:34:00,18:34:00,35246,6,,0,0,18085.51,1
116037068,18:42:00,18:42:00,34668,7,,1,0,22565.28,1
116037069,18:43:00,18:43:00,35257,1,,0,1,628.20,1
116037069,18:46:15,18:46:15,35254,2,,0,0,3065.67,1
116037069,18:49:45,18:49:45,35252,3,,0,0,6043.65,1
116037069,18:53:15,18:53:15,35250,4,,0,0,8948.86,1
116037069,18:57:00,18:57:00,35248,5,,0,0,12763.89,1
116037069,19:04:00,19:04:00,35246,6,,0,0,18085.51,1
116037069,19:12:00,19:12:00,34668,7,,1,0,22565.28,1
116037070,19:13:00,19:13:00,35257,1,,0,1,628.20,1
116037070,19:16:15,19:16:15,35254,2,,0,0,3065.67,1
116037070,19:19:45,19:19:45,35252,3,,0,0,6043.65,1
116037070,19:23:15,19:23:15,35250,4,,0,0,8948.86,1
116037070,19:27:00,19:27:00,35248,5,,0,0,12763.89,1
116037070,19:34:00,19:34:00,35246,6,,0,0,18085.51,1
116037070,19:42:00,19:42:00,34668,7,,1,0,22565.28,1
116037071,19:43:00,19:43:00,35257,1,,0,1,628.20,1
116037071,19:46:15,19:46:15,35254,2,,0,0,3065.67,1
116037071,19:49:45,19:49:45,35252,3,,0,0,6043.65,1
116037071,19:53:15,19:53:15,35250,4,,0,0,8948.86,1
116037071,19:57:00,19:57:00,35248,5,,0,0,12763.89,1
116037071,20:04:00,20:04:00,35246,6,,0,0,18085.51,1
116037071,20:12:00,20:12:00,34668,7,,1,0,22565.28,1
116037072,20:13:00,20:13:00,35257,1,,0,1,628.20,1
116037072,20:16:15,20:16:15,35254,2,,0,0,3065.67,1
116037072,20:19:45,20:19:45,35252,3,,0,0,6043.65,1
116037072,20:23:15,20:23:15,35250,4,,0,0,8948.86,1
116037072,20:27:00,20:27:00,35248,5,,0,0,12763.89,1
116037072,20:34:00,20:34:00,35246,6,,0,0,18085.51,1
116037072,20:42:00,20:42:00,34668,7,,1,0,22565.28,1
116037073,20:43:00,20:43:00,35257,1,,0,1,628.20,1
116037073,20:46:15,20:46:15,35254,2,,0,0,3065.67,1
116037073,20:49:45,20:49:45,35252,3,,0,0,6043.65,1
116037073,20:53:15,20:53:15,35250,4,,0,0,8948.86,1
116037073,20:57:00,20:57:00,35248,5,,0,0,12763.89,1
116037073,21:04:00,21:04:00,35246,6,,0,0,18085.51,1
116037073,21:12:00,21:12:00,34668,7,,1,0,22565.28,1
116037074,21:13:00,21:13:00,35257,1,,0,1,628.20,1
116037074,21:16:15,21:16:15,35254,2,,0,0,3065.67,1
116037074,21:19:45,21:19:45,35252,3,,0,0,6043.65,1
116037074,21:23:15,21:23:15,35250,4,,0,0,8948.86,1
116037074,21:27:00,21:27:00,35248,5,,0,0,12763.89,1
116037074,21:34:00,21:34:00,35246,6,,0,0,18085.51,1
116037074,21:42:00,21:42:00,34668,7,,1,0,22565.28,1
116037075,21:43:00,21:43:00,35257,1,,0,1,628.20,1
116037075,21:46:15,21:46:15,35254,2,,0,0,3065.67,1
116037075,21:49:45,21:49:45,35252,3,,0,0,6043.65,1
116037075,21:53:15,21:53:15,35250,4,,0,0,8948.86,1
116037075,21:57:00,21:57:00,35248,5,,0,0,12763.89,1
116037075,22:04:00,22:04:00,35246,6,,0,0,18085.51,1
116037075,22:12:00,22:12:00,34668,7,,1,0,22565.28,1
116037076,22:13:00,22:13:00,35257,1,,0,1,628.20,1
116037076,22:16:15,22:16:15,35254,2,,0,0,3065.67,1
116037076,22:19:45,22:19:45,35252,3,,0,0,6043.65,1
116037076,22:23:15,22:23:15,35250,4,,0,0,8948.86,1
116037076,22:27:00,22:27:00,35248,5,,0,0,12763.89,1
116037076,22:34:00,22:34:00,35246,6,,0,0,18085.51,1
116037076,22:42:00,22:42:00,34668,7,,1,0,22565.28,1
116037077,22:43:00,22:43:00,35257,1,,0,1,628.20,1
116037077,22:46:15,22:46:15,35254,2,,0,0,3065.67,1
116037077,22:49:45,22:49:45,35252,3,,0,0,6043.65,1
116037077,22:53:15,22:53:15,35250,4,,0,0,8948.86,1
116037077,22:57:00,22:57:00,35248,5,,0,0,12763.89,1
116037077,23:04:00,23:04:00,35246,6,,0,0,18085.51,1
116037077,23:12:00,23:12:00,34668,7,,1,0,22565.28,1
116037078,23:13:00,23:13:00,35257,1,,0,1,628.20,1
116037078,23:16:15,23:16:15,35254,2,,0,0,3065.67,1
116037078,23:19:45,23:19:45,35252,3,,0,0,6043.65,1
116037078,23:23:15,23:23:15,35250,4,,0,0,8948.86,1
116037078,23:27:00,23:27:00,35248,5,,0,0,12763.89,1
116037078,23:34:00,23:34:00,35246,6,,0,0,18085.51,1
116037078,23:42:00,23:42:00,34668,7,,1,0,22565.28,1
116037081,11:56:00,11:56:00,34668,1,,0,1,0.00,1
116037081,12:04:00,12:04:00,35247,2,,0,0,4603.81,1
116037081,12:10:30,12:10:30,35249,3,,0,0,9898.34,1
116037081,12:14:30,12:14:30,35251,4,,0,0,13713.89,1
116037081,12:18:15,12:18:15,35253,5,,0,0,16616.63,1
116037081,12:21:45,12:21:45,35255,6,,0,0,19618.85,1
116037081,12:26:45,12:26:45,35257,7,,1,0,21937.08,1
116037082,12:26:00,12:26:00,34668,1,,0,1,0.00,1
116037082,12:34:00,12:34:00,35247,2,,0,0,4603.81,1
116037082,12:40:30,12:40:30,35249,3,,0,0,9898.34,1
116037082,12:44:30,12:44:30,35251,4,,0,0,13713.89,1
116037082,12:48:15,12:48:15,35253,5,,0,0,16616.63,1
116037082,12:51:45,12:51:45,35255,6,,0,0,19618.85,1
116037082,12:56:45,12:56:45,35257,7,,1,0,21937.08,1
116037083,13:26:00,13:26:00,34668,1,,0,1,0.00,1
116037083,13:34:00,13:34:00,35247,2,,0,0,4603.81,1
116037083,13:40:30,13:40:30,35249,3,,0,0,9898.34,1
116037083,13:44:30,13:44:30,35251,4,,0,0,13713.89,1
116037083,13:48:15,13:48:15,35253,5,,0,0,16616.63,1
116037083,13:51:45,13:51:45,35255,6,,0,0,19618.85,1
116037083,13:56:45,13:56:45,35257,7,,1,0,21937.08,1
116037084,13:56:00,13:56:00,34668,1,,0,1,0.00,1
116037084,14:04:00,14:04:00,35247,2,,0,0,4603.81,1
116037084,14:10:30,14:10:30,35249,3,,0,0,9898.34,1
116037084,14:14:30,14:14:30,35251,4,,0,0,13713.89,1
116037084,14:18:15,14:18:15,35253,5,,0,0,16616.63,1
116037084,14:21:45,14:21:45,35255,6,,0,0,19618.85,1
116037084,14:26:45,14:26:45,35257,7,,1,0,21937.08,1
116037085,14:26:00,14:26:00,34668,1,,0,1,0.00,1
116037085,14:34:00,14:34:00,35247,2,,0,0,4603.81,1
116037085,14:40:30,14:40:30,35249,3,,0,0,9898.34,1
116037085,14:44:30,14:44:30,35251,4,,0,0,13713.89,1
116037085,14:48:15,14:48:15,35253,5,,0,0,16616.63,1
116037085,14:51:45,14:51:45,35255,6,,0,0,19618.85,1
116037085,14:56:45,14:56:45,35257,7,,1,0,21937.08,1
116037086,14:56:00,14:56:00,34668,1,,0,1,0.00,1
116037086,15:04:00,15:04:00,35247,2,,0,0,4603.81,1
116037086,15:10:30,15:10:30,35249,3,,0,0,9898.34,1
116037086,15:14:30,15:14:30,35251,4,,0,0,13713.89,1
116037086,15:18:15,15:18:15,35253,5,,0,0,16616.63,1
116037086,15:21:45,15:21:45,35255,6,,0,0,19618.85,1
116037086,15:26:45,15:26:45,35257,7,,1,0,21937.08,1
116037087,15:26:00,15:26:00,34668,1,,0,1,0.00,1
116037087,15:34:00,15:34:00,35247,2,,0,0,4603.81,1
116037087,15:40:30,15:40:30,35249,3,,0,0,9898.34,1
116037087,15:44:30,15:44:30,35251,4,,0,0,13713.89,1
116037087,15:48:15,15:48:15,35253,5,,0,0,16616.63,1
116037087,15:51:45,15:51:45,35255,6,,0,0,19618.85,1
116037087,15:56:45,15:56:45,35257,7,,1,0,21937.08,1
116037088,15:56:00,15:56:00,34668,1,,0,1,0.00,1
116037088,16:04:00,16:04:00,35247,2,,0,0,4603.81,1
116037088,16:10:30,16:10:30,35249,3,,0,0,9898.34,1
116037088,16:14:30,16:14:30,35251,4,,0,0,13713.89,1
116037088,16:18:15,16:18:15,35253,5,,0,0,16616.63,1
116037088,16:21:45,16:21:45,35255,6,,0,0,19618.85,1
116037088,16:26:45,16:26:45,35257,7,,1,0,21937.08,1
116037089,16:26:00,16:26:00,34668,1,,0,1,0.00,1
116037089,16:34:00,16:34:00,35247,2,,0,0,4603.81,1
116037089,16:40:30,16:40:30,35249,3,,0,0,9898.34,1
116037089,16:44:30,16:44:30,35251,4,,0,0,13713.89,1
116037089,16:48:15,16:48:15,35253,5,,0,0,16616.63,1
116037089,16:51:45,16:51:45,35255,6,,0,0,19618.85,1
116037089,16:56:45,16:56:45,35257,7,,1,0,21937.08,1
116037090,16:56:00,16:56:00,34668,1,,0,1,0.00,1
116037090,17:04:00,17:04:00,35247,2,,0,0,4603.81,1
116037090,17:10:30,17:10:30,35249,3,,0,0,9898.34,1
116037090,17:14:30,17:14:30,35251,4,,0,0,13713.89,1
116037090,17:18:15,17:18:15,35253,5,,0,0,16616.63,1
116037090,17:21:45,17:21:45,35255,6,,0,0,19618.85,1
116037090,17:26:45,17:26:45,35257,7,,1,0,21937.08,1
116037091,17:26:00,17:26:00,34668,1,,0,1,0.00,1
116037091,17:34:00,17:34:00,35247,2,,0,0,4603.81,1
116037091,17:40:30,17:40:30,35249,3,,0,0,9898.34,1
116037091,17:44:30,17:44:30,35251,4,,0,0,13713.89,1
116037091,17:48:15,17:48:15,35253,5,,0,0,16616.63,1
116037091,17:51:45,17:51:45,35255,6,,0,0,19618.85,1
116037091,17:56:45,17:56:45,35257,7,,1,0,21937.08,1
116037092,17:56:00,17:56:00,34668,1,,0,1,0.00,1
116037092,18:04:00,18:04:00,35247,2,,0,0,4603.81,1
116037092,18:10:30,18:10:30,35249,3,,0,0,9898.34,1
116037092,18:14:30,18:14:30,35251,4,,0,0,13713.89,1
116037092,18:18:15,18:18:15,35253,5,,0,0,16616.63,1
116037092,18:21:45,18:21:45,35255,6,,0,0,19618.85,1
116037092,18:26:45,18:26:45,35257,7,,1,0,21937.08,1
116037093,18:26:00,18:26:00,34668,1,,0,1,0.00,1
116037093,18:34:00,18:34:00,35247,2,,0,0,4603.81,1
116037093,18:40:30,18:40:30,35249,3,,0,0,9898.34,1
116037093,18:44:30,18:44:30,35251,4,,0,0,13713.89,1
116037093,18:48:15,18:48:15,35253,5,,0,0,16616.63,1
116037093,18:51:45,18:51:45,35255,6,,0,0,19618.85,1
116037093,18:56:45,18:56:45,35257,7,,1,0,21937.08,1
116037094,18:56:00,18:56:00,34668,1,,0,1,0.00,1
116037094,19:04:00,19:04:00,35247,2,,0,0,4603.81,1
116037094,19:10:30,19:10:30,35249,3,,0,0,9898.34,1
116037094,19:14:30,19:14:30,35251,4,,0,0,13713.89,1
116037094,19:18:15,19:18:15,35253,5,,0,0,16616.63,1
116037094,19:21:45,19:21:45,35255,6,,0,0,19618.85,1
116037094,19:26:45,19:26:45,35257,7,,1,0,21937.08,1
116037095,19:26:00,19:26:00,34668,1,,0,1,0.00,1
116037095,19:34:00,19:34:00,35247,2,,0,0,4603.81,1
116037095,19:40:30,19:40:30,35249,3,,0,0,9898.34,1
116037095,19:44:30,19:44:30,35251,4,,0,0,13713.89,1
116037095,19:48:15,19:48:15,35253,5,,0,0,16616.63,1
116037095,19:51:45,19:51:45,35255,6,,0,0,19618.85,1
116037095,19:56:45,19:56:45,35257,7,,1,0,21937.08,1
116037096,19:56:00,19:56:00,34668,1,,0,1,0.00,1
116037096,20:04:00,20:04:00,35247,2,,0,0,4603.81,1
116037096,20:10:30,20:10:30,35249,3,,0,0,9898.34,1
116037096,20:14:30,20:14:30,35251,4,,0,0,13713.89,1
116037096,20:18:15,20:18:15,35253,5,,0,0,16616.63,1
116037096,20:21:45,20:21:45,35255,6,,0,0,19618.85,1
116037096,20:26:45,20:26:45,35257,7,,1,0,21937.08,1
116037097,20:26:00,20:26:00,34668,1,,0,1,0.00,1
116037097,20:34:00,20:34:00,35247,2,,0,0,4603.81,1
116037097,20:40:30,20:40:30,35249,3,,0,0,9898.34,1
116037097,20:44:30,20:44:30,35251,4,,0,0,13713.89,1
116037097,20:48:15,20:48:15,35253,5,,0,0,16616.63,1
116037097,20:51:45,20:51:45,35255,6,,0,0,19618.85,1
116037097,20:56:45,20:56:45,35257,7,,1,0,21937.08,1
116037098,20:56:00,20:56:00,34668,1,,0,1,0.00,1
116037098,21:04:00,21:04:00,35247,2,,0,0,4603.81,1
116037098,21:10:30,21:10:30,35249,3,,0,0,9898.34,1
116037098,21:14:30,21:14:30,35251,4,,0,0,13713.89,1
116037098,21:18:15,21:18:15,35253,5,,0,0,16616.63,1
116037098,21:21:45,21:21:45,35255,6,,0,0,19618.85,1
116037098,21:26:45,21:26:45,35257,7,,1,0,21937.08,1
116037099,21:26:00,21:26:00,34668,1,,0,1,0.00,1
116037099,21:34:00,21:34:00,35247,2,,0,0,4603.81,1
116037099,21:40:30,21:40:30,35249,3,,0,0,9898.34,1
116037099,21:44:30,21:44:30,35251,4,,0,0,13713.89,1
116037099,21:48:15,21:48:15,35253,5,,0,0,16616.63,1
116037099,21:51:45,21:51:45,35255,6,,0,0,19618.85,1
116037099,21:56:45,21:56:45,35257,7,,1,0,21937.08,1
116037100,21:56:00,21:56:00,34668,1,,0,1,0.00,1
116037100,22:04:00,22:04:00,35247,2,,0,0,4603.81,1
116037100,22:10:30,22:10:30,35249,3,,0,0,9898.34,1
116037100,22:14:30,22:14:30,35251,4,,0,0,13713.89,1
116037100,22:18:15,22:18:15,35253,5,,0,0,16616.63,1
116037100,22:21:45,22:21:45,35255,6,,0,0,19618.85,1
116037100,22:26:45,22:26:45,35257,7,,1,0,21937.08,1
116037101,22:26:00,22:26:00,34668,1,,0,1,0.00,1
116037101,22:34:00,22:34:00,35247,2,,0,0,4603.81,1
116037101,22:40:30,22:40:30,35249,3,,0,0,9898.34,1
116037101,22:44:30,22:44:30,35251,4,,0,0,13713.89,1
116037101,22:48:15,22:48:15,35253,5,,0,0,16616.63,1
116037101,22:51:45,22:51:45,35255,6,,0,0,19618.85,1
116037101,22:56:45,22:56:45,35257,7,,1,0,21937.08,1
116037102,12:56:00,12:56:00,34668,1,,0,1,0.00,1
116037102,13:04:00,13:04:00,35247,2,,0,0,4603.81,1
116037102,13:10:30,13:10:30,35249,3,,0,0,9898.34,1
116037102,13:14:30,13:14:30,35251,4,,0,0,13713.89,1
116037102,13:18:15,13:18:15,35253,5,,0,0,16616.63,1
116037102,13:21:45,13:21:45,35255,6,,0,0,19618.85,1
116037102,13:26:45,13:26:45,35257,7,,1,0,21937.08,1
116037108,06:26:00,06:26:00,34668,1,,0,1,0.00,1
116037108,06:34:00,06:34:00,35247,2,,0,0,4603.81,1
116037108,06:40:30,06:40:30,35249,3,,0,0,9898.34,1
116037108,06:44:30,06:44:30,35251,4,,0,0,13713.89,1
116037108,06:48:15,06:48:15,35253,5,,0,0,16616.63,1
116037108,06:51:45,06:51:45,35255,6,,0,0,19618.85,1
116037108,06:56:45,06:56:45,35257,7,,1,0,21937.08,1
116037109,06:56:00,06:56:00,34668,1,,0,1,0.00,1
116037109,07:04:00,07:04:00,35247,2,,0,0,4603.81,1
116037109,07:10:30,07:10:30,35249,3,,0,0,9898.34,1
116037109,07:14:30,07:14:30,35251,4,,0,0,13713.89,1
116037109,07:18:15,07:18:15,35253,5,,0,0,16616.63,1
116037109,07:21:45,07:21:45,35255,6,,0,0,19618.85,1
116037109,07:26:45,07:26:45,35257,7,,1,0,21937.08,1
116037110,07:26:00,07:26:00,34668,1,,0,1,0.00,1
116037110,07:34:00,07:34:00,35247,2,,0,0,4603.81,1
116037110,07:40:30,07:40:30,35249,3,,0,0,9898.34,1
116037110,07:44:30,07:44:30,35251,4,,0,0,13713.89,1
116037110,07:48:15,07:48:15,35253,5,,0,0,16616.63,1
116037110,07:51:45,07:51:45,35255,6,,0,0,19618.85,1
116037110,07:56:45,07:56:45,35257,7,,1,0,21937.08,1
116037111,07:56:00,07:56:00,34668,1,,0,1,0.00,1
116037111,08:04:00,08:04:00,35247,2,,0,0,4603.81,1
116037111,08:10:30,08:10:30,35249,3,,0,0,9898.34,1
116037111,08:14:30,08:14:30,35251,4,,0,0,13713.89,1
116037111,08:18:15,08:18:15,35253,5,,0,0,16616.63,1
116037111,08:21:45,08:21:45,35255,6,,0,0,19618.85,1
116037111,08:26:45,08:26:45,35257,7,,1,0,21937.08,1
116037112,08:26:00,08:26:00,34668,1,,0,1,0.00,1
116037112,08:34:00,08:34:00,35247,2,,0,0,4603.81,1
116037112,08:40:30,08:40:30,35249,3,,0,0,9898.34,1
116037112,08:44:30,08:44:30,35251,4,,0,0,13713.89,1
116037112,08:48:15,08:48:15,35253,5,,0,0,16616.63,1
116037112,08:51:45,08:51:45,35255,6,,0,0,19618.85,1
116037112,08:56:45,08:56:45,35257,7,,1,0,21937.08,1
116037113,08:56:00,08:56:00,34668,1,,0,1,0.00,1
116037113,09:04:00,09:04:00,35247,2,,0,0,4603.81,1
116037113,09:10:30,09:10:30,35249,3,,0,0,9898.34,1
116037113,09:14:30,09:14:30,35251,4,,0,0,13713.89,1
116037113,09:18:15,09:18:15,35253,5,,0,0,16616.63,1
116037113,09:21:45,09:21:45,35255,6,,0,0,19618.85,1
116037113,09:26:45,09:26:45,35257,7,,1,0,21937.08,1
116037114,09:26:00,09:26:00,34668,1,,0,1,0.00,1
116037114,09:34:00,09:34:00,35247,2,,0,0,4603.81,1
116037114,09:40:30,09:40:30,35249,3,,0,0,9898.34,1
116037114,09:44:30,09:44:30,35251,4,,0,0,13713.89,1
116037114,09:48:15,09:48:15,35253,5,,0,0,16616.63,1
116037114,09:51:45,09:51:45,35255,6,,0,0,19618.85,1
116037114,09:56:45,09:56:45,35257,7,,1,0,21937.08,1
116037115,09:56:00,09:56:00,34668,1,,0,1,0.00,1
116037115,10:04:00,10:04:00,35247,2,,0,0,4603.81,1
116037115,10:10:30,10:10:30,35249,3,,0,0,9898.34,1
116037115,10:14:30,10:14:30,35251,4,,0,0,13713.89,1
116037115,10:18:15,10:18:15,35253,5,,0,0,16616.63,1
116037115,10:21:45,10:21:45,35255,6,,0,0,19618.85,1
116037115,10:26:45,10:26:45,35257,7,,1,0,21937.08,1
116037116,10:26:00,10:26:00,34668,1,,0,1,0.00,1
116037116,10:34:00,10:34:00,35247,2,,0,0,4603.81,1
116037116,10:40:30,10:40:30,35249,3,,0,0,9898.34,1
116037116,10:44:30,10:44:30,35251,4,,0,0,13713.89,1
116037116,10:48:15,10:48:15,35253,5,,0,0,16616.63,1
116037116,10:51:45,10:51:45,35255,6,,0,0,19618.85,1
116037116,10:56:45,10:56:45,35257,7,,1,0,21937.08,1
116037117,10:56:00,10:56:00,34668,1,,0,1,0.00,1
116037117,11:04:00,11:04:00,35247,2,,0,0,4603.81,1
116037117,11:10:30,11:10:30,35249,3,,0,0,9898.34,1
116037117,11:14:30,11:14:30,35251,4,,0,0,13713.89,1
116037117,11:18:15,11:18:15,35253,5,,0,0,16616.63,1
116037117,11:21:45,11:21:45,35255,6,,0,0,19618.85,1
116037117,11:26:45,11:26:45,35257,7,,1,0,21937.08,1
116037118,11:26:00,11:26:00,34668,1,,0,1,0.00,1
116037118,11:34:00,11:34:00,35247,2,,0,0,4603.81,1
116037118,11:40:30,11:40:30,35249,3,,0,0,9898.34,1
116037118,11:44:30,11:44:30,35251,4,,0,0,13713.89,1
116037118,11:48:15,11:48:15,35253,5,,0,0,16616.63,1
116037118,11:51:45,11:51:45,35255,6,,0,0,19618.85,1
116037118,11:56:45,11:56:45,35257,7,,1,0,21937.08,1
116037120,21:13:00,21:13:00,35257,1,,0,1,628.20,1
116037120,21:16:15,21:16:15,35254,2,,0,0,3065.67,1
116037120,21:19:45,21:19:45,35252,3,,0,0,6043.65,1
116037120,21:23:15,21:23:15,35250,4,,0,0,8948.86,1
116037120,21:27:00,21:27:00,35248,5,,0,0,12763.89,1
116037120,21:34:00,21:34:00,35246,6,,0,0,18085.51,1
116037120,21:42:00,21:42:00,34668,7,,1,0,22565.28,1
116037121,21:43:00,21:43:00,35257,1,,0,1,628.20,1
116037121,21:46:15,21:46:15,35254,2,,0,0,3065.67,1
116037121,21:49:45,21:49:45,35252,3,,0,0,6043.65,1
116037121,21:53:15,21:53:15,35250,4,,0,0,8948.86,1
116037121,21:57:00,21:57:00,35248,5,,0,0,12763.89,1
116037121,22:04:00,22:04:00,35246,6,,0,0,18085.51,1
116037121,22:12:00,22:12:00,34668,7,,1,0,22565.28,1
116037125,05:43:00,05:43:00,35257,1,,0,1,628.20,1
116037125,05:46:15,05:46:15,35254,2,,0,0,3065.67,1
116037125,05:49:45,05:49:45,35252,3,,0,0,6043.65,1
116037125,05:53:15,05:53:15,35250,4,,0,0,8948.86,1
116037125,05:57:00,05:57:00,35248,5,,0,0,12763.89,1
116037125,06:04:00,06:04:00,35246,6,,0,0,18085.51,1
116037125,06:12:00,06:12:00,34668,7,,1,0,22565.28,1
116037126,06:13:00,06:13:00,35257,1,,0,1,628.20,1
116037126,06:16:15,06:16:15,35254,2,,0,0,3065.67,1
116037126,06:19:45,06:19:45,35252,3,,0,0,6043.65,1
116037126,06:23:15,06:23:15,35250,4,,0,0,8948.86,1
116037126,06:27:00,06:27:00,35248,5,,0,0,12763.89,1
116037126,06:34:00,06:34:00,35246,6,,0,0,18085.51,1
116037126,06:42:00,06:42:00,34668,7,,1,0,22565.28,1
116037127,06:43:00,06:43:00,35257,1,,0,1,628.20,1
116037127,06:46:15,06:46:15,35254,2,,0,0,3065.67,1
116037127,06:49:45,06:49:45,35252,3,,0,0,6043.65,1
116037127,06:53:15,06:53:15,35250,4,,0,0,8948.86,1
116037127,06:57:00,06:57:00,35248,5,,0,0,12763.89,1
116037127,07:04:00,07:04:00,35246,6,,0,0,18085.51,1
116037127,07:12:00,07:12:00,34668,7,,1,0,22565.28,1
116037128,07:13:00,07:13:00,35257,1,,0,1,628.20,1
116037128,07:16:15,07:16:15,35254,2,,0,0,3065.67,1
116037128,07:19:45,07:19:45,35252,3,,0,0,6043.65,1
116037128,07:23:15,07:23:15,35250,4,,0,0,8948.86,1
116037128,07:27:00,07:27:00,35248,5,,0,0,12763.89,1
116037128,07:34:00,07:34:00,35246,6,,0,0,18085.51,1
116037128,07:42:00,07:42:00,34668,7,,1,0,22565.28,1
116037129,07:43:00,07:43:00,35257,1,,0,1,628.20,1
116037129,07:46:15,07:46:15,35254,2,,0,0,3065.67,1
116037129,07:49:45,07:49:45,35252,3,,0,0,6043.65,1
116037129,07:53:15,07:53:15,35250,4,,0,0,8948.86,1
116037129,07:57:00,07:57:00,35248,5,,0,0,12763.89,1
116037129,08:04:00,08:04:00,35246,6,,0,0,18085.51,1
116037129,08:12:00,08:12:00,34668,7,,1,0,22565.28,1
116037130,08:13:00,08:13:00,35257,1,,0,1,628.20,1
116037130,08:16:15,08:16:15,35254,2,,0,0,3065.67,1
116037130,08:19:45,08:19:45,35252,3,,0,0,6043.65,1
116037130,08:23:15,08:23:15,35250,4,,0,0,8948.86,1
116037130,08:27:00,08:27:00,35248,5,,0,0,12763.89,1
116037130,08:34:00,08:34:00,35246,6,,0,0,18085.51,1
116037130,08:42:00,08:42:00,34668,7,,1,0,22565.28,1
116037131,08:43:00,08:43:00,35257,1,,0,1,628.20,1
116037131,08:46:15,08:46:15,35254,2,,0,0,3065.67,1
116037131,08:49:45,08:49:45,35252,3,,0,0,6043.65,1
116037131,08:53:15,08:53:15,35250,4,,0,0,8948.86,1
116037131,08:57:00,08:57:00,35248,5,,0,0,12763.89,1
116037131,09:04:00,09:04:00,35246,6,,0,0,18085.51,1
116037131,09:12:00,09:12:00,34668,7,,1,0,22565.28,1
116037132,09:13:00,09:13:00,35257,1,,0,1,628.20,1
116037132,09:16:15,09:16:15,35254,2,,0,0,3065.67,1
116037132,09:19:45,09:19:45,35252,3,,0,0,6043.65,1
116037132,09:23:15,09:23:15,35250,4,,0,0,8948.86,1
116037132,09:27:00,09:27:00,35248,5,,0,0,12763.89,1
116037132,09:34:00,09:34:00,35246,6,,0,0,18085.51,1
116037132,09:42:00,09:42:00,34668,7,,1,0,22565.28,1
116037133,09:43:00,09:43:00,35257,1,,0,1,628.20,1
116037133,09:46:15,09:46:15,35254,2,,0,0,3065.67,1
116037133,09:49:45,09:49:45,35252,3,,0,0,6043.65,1
116037133,09:53:15,09:53:15,35250,4,,0,0,8948.86,1
116037133,09:57:00,09:57:00,35248,5,,0,0,12763.89,1
116037133,10:04:00,10:04:00,35246,6,,0,0,18085.51,1
116037133,10:12:00,10:12:00,34668,7,,1,0,22565.28,1
116037134,10:13:00,10:13:00,35257,1,,0,1,628.20,1
116037134,10:16:15,10:16:15,35254,2,,0,0,3065.67,1
116037134,10:19:45,10:19:45,35252,3,,0,0,6043.65,1
116037134,10:23:15,10:23:15,35250,4,,0,0,8948.86,1
116037134,10:27:00,10:27:00,35248,5,,0,0,12763.89,1
116037134,10:34:00,10:34:00,35246,6,,0,0,18085.51,1
116037134,10:42:00,10:42:00,34668,7,,1,0,22565.28,1
116037135,10:43:00,10:43:00,35257,1,,0,1,628.20,1
116037135,10:46:15,10:46:15,35254,2,,0,0,3065.67,1
116037135,10:49:45,10:49:45,35252,3,,0,0,6043.65,1
116037135,10:53:15,10:53:15,35250,4,,0,0,8948.86,1
116037135,10:57:00,10:57:00,35248,5,,0,0,12763.89,1
116037135,11:04:00,11:04:00,35246,6,,0,0,18085.51,1
116037135,11:12:00,11:12:00,34668,7,,1,0,22565.28,1
116037136,11:13:00,11:13:00,35257,1,,0,1,628.20,1
116037136,11:16:15,11:16:15,35254,2,,0,0,3065.67,1
116037136,11:19:45,11:19:45,35252,3,,0,0,6043.65,1
116037136,11:23:15,11:23:15,35250,4,,0,0,8948.86,1
116037136,11:27:00,11:27:00,35248,5,,0,0,12763.89,1
116037136,11:34:00,11:34:00,35246,6,,0,0,18085.51,1
116037136,11:42:00,11:42:00,34668,7,,1,0,22565.28,1
116037137,11:43:00,11:43:00,35257,1,,0,1,628.20,1
116037137,11:46:15,11:46:15,35254,2,,0,0,3065.67,1
116037137,11:49:45,11:49:45,35252,3,,0,0,6043.65,1
116037137,11:53:15,11:53:15,35250,4,,0,0,8948.86,1
116037137,11:57:00,11:57:00,35248,5,,0,0,12763.89,1
116037137,12:04:00,12:04:00,35246,6,,0,0,18085.51,1
116037137,12:12:00,12:12:00,34668,7,,1,0,22565.28,1
116037138,12:13:00,12:13:00,35257,1,,0,1,628.20,1
116037138,12:16:15,12:16:15,35254,2,,0,0,3065.67,1
116037138,12:19:45,12:19:45,35252,3,,0,0,6043.65,1
116037138,12:23:15,12:23:15,35250,4,,0,0,8948.86,1
116037138,12:27:00,12:27:00,35248,5,,0,0,12763.89,1
116037138,12:34:00,12:34:00,35246,6,,0,0,18085.51,1
116037138,12:42:00,12:42:00,34668,7,,1,0,22565.28,1
116037139,12:43:00,12:43:00,35257,1,,0,1,628.20,1
116037139,12:46:15,12:46:15,35254,2,,0,0,3065.67,1
116037139,12:49:45,12:49:45,35252,3,,0,0,6043.65,1
116037139,12:53:15,12:53:15,35250,4,,0,0,8948.86,1
116037139,12:57:00,12:57:00,35248,5,,0,0,12763.89,1
116037139,13:04:00,13:04:00,35246,6,,0,0,18085.51,1
116037139,13:12:00,13:12:00,34668,7,,1,0,22565.28,1
116037140,13:13:00,13:13:00,35257,1,,0,1,628.20,1
116037140,13:16:15,13:16:15,35254,2,,0,0,3065.67,1
116037140,13:19:45,13:19:45,35252,3,,0,0,6043.65,1
116037140,13:23:15,13:23:15,35250,4,,0,0,8948.86,1
116037140,13:27:00,13:27:00,35248,5,,0,0,12763.89,1
116037140,13:34:00,13:34:00,35246,6,,0,0,18085.51,1
116037140,13:42:00,13:42:00,34668,7,,1,0,22565.28,1
116037141,13:43:00,13:43:00,35257,1,,0,1,628.20,1
116037141,13:46:15,13:46:15,35254,2,,0,0,3065.67,1
116037141,13:49:45,13:49:45,35252,3,,0,0,6043.65,1
116037141,13:53:15,13:53:15,35250,4,,0,0,8948.86,1
116037141,13:57:00,13:57:00,35248,5,,0,0,12763.89,1
116037141,14:04:00,14:04:00,35246,6,,0,0,18085.51,1
116037141,14:12:00,14:12:00,34668,7,,1,0,22565.28,1
116037142,14:13:00,14:13:00,35257,1,,0,1,628.20,1
116037142,14:16:15,14:16:15,35254,2,,0,0,3065.67,1
116037142,14:19:45,14:19:45,35252,3,,0,0,6043.65,1
116037142,14:23:15,14:23:15,35250,4,,0,0,8948.86,1
116037142,14:27:00,14:27:00,35248,5,,0,0,12763.89,1
116037142,14:34:00,14:34:00,35246,6,,0,0,18085.51,1
116037142,14:42:00,14:42:00,34668,7,,1,0,22565.28,1
116037143,14:43:00,14:43:00,35257,1,,0,1,628.20,1
116037143,14:46:15,14:46:15,35254,2,,0,0,3065.67,1
116037143,14:49:45,14:49:45,35252,3,,0,0,6043.65,1
116037143,14:53:15,14:53:15,35250,4,,0,0,8948.86,1
116037143,14:57:00,14:57:00,35248,5,,0,0,12763.89,1
116037143,15:04:00,15:04:00,35246,6,,0,0,18085.51,1
116037143,15:12:00,15:12:00,34668,7,,1,0,22565.28,1
116037144,15:43:00,15:43:00,35257,1,,0,1,628.20,1
116037144,15:46:15,15:46:15,35254,2,,0,0,3065.67,1
116037144,15:49:45,15:49:45,35252,3,,0,0,6043.65,1
116037144,15:53:15,15:53:15,35250,4,,0,0,8948.86,1
116037144,15:57:00,15:57:00,35248,5,,0,0,12763.89,1
116037144,16:04:00,16:04:00,35246,6,,0,0,18085.51,1
116037144,16:12:00,16:12:00,34668,7,,1,0,22565.28,1
116037145,16:13:00,16:13:00,35257,1,,0,1,628.20,1
116037145,16:16:15,16:16:15,35254,2,,0,0,3065.67,1
116037145,16:19:45,16:19:45,35252,3,,0,0,6043.65,1
116037145,16:23:15,16:23:15,35250,4,,0,0,8948.86,1
116037145,16:27:00,16:27:00,35248,5,,0,0,12763.89,1
116037145,16:34:00,16:34:00,35246,6,,0,0,18085.51,1
116037145,16:42:00,16:42:00,34668,7,,1,0,22565.28,1
116037146,16:43:00,16:43:00,35257,1,,0,1,628.20,1
116037146,16:46:15,16:46:15,35254,2,,0,0,3065.67,1
116037146,16:49:45,16:49:45,35252,3,,0,0,6043.65,1
116037146,16:53:15,16:53:15,35250,4,,0,0,8948.86,1
116037146,16:57:00,16:57:00,35248,5,,0,0,12763.89,1
116037146,17:04:00,17:04:00,35246,6,,0,0,18085.51,1
116037146,17:12:00,17:12:00,34668,7,,1,0,22565.28,1
116037147,17:13:00,17:13:00,35257,1,,0,1,628.20,1
116037147,17:16:15,17:16:15,35254,2,,0,0,3065.67,1
116037147,17:19:45,17:19:45,35252,3,,0,0,6043.65,1
116037147,17:23:15,17:23:15,35250,4,,0,0,8948.86,1
116037147,17:27:00,17:27:00,35248,5,,0,0,12763.89,1
116037147,17:34:00,17:34:00,35246,6,,0,0,18085.51,1
116037147,17:42:00,17:42:00,34668,7,,1,0,22565.28,1
116037148,17:43:00,17:43:00,35257,1,,0,1,628.20,1
116037148,17:46:15,17:46:15,35254,2,,0,0,3065.67,1
116037148,17:49:45,17:49:45,35252,3,,0,0,6043.65,1
116037148,17:53:15,17:53:15,35250,4,,0,0,8948.86,1
116037148,17:57:00,17:57:00,35248,5,,0,0,12763.89,1
116037148,18:04:00,18:04:00,35246,6,,0,0,18085.51,1
116037148,18:12:00,18:12:00,34668,7,,1,0,22565.28,1
116037149,18:13:00,18:13:00,35257,1,,0,1,628.20,1
116037149,18:16:15,18:16:15,35254,2,,0,0,3065.67,1
116037149,18:19:45,18:19:45,35252,3,,0,0,6043.65,1
116037149,18:23:15,18:23:15,35250,4,,0,0,8948.86,1
116037149,18:27:00,18:27:00,35248,5,,0,0,12763.89,1
116037149,18:34:00,18:34:00,35246,6,,0,0,18085.51,1
116037149,18:42:00,18:42:00,34668,7,,1,0,22565.28,1
116037150,18:43:00,18:43:00,35257,1,,0,1,628.20,1
116037150,18:46:15,18:46:15,35254,2,,0,0,3065.67,1
116037150,18:49:45,18:49:45,35252,3,,0,0,6043.65,1
116037150,18:53:15,18:53:15,35250,4,,0,0,8948.86,1
116037150,18:57:00,18:57:00,35248,5,,0,0,12763.89,1
116037150,19:04:00,19:04:00,35246,6,,0,0,18085.51,1
116037150,19:12:00,19:12:00,34668,7,,1,0,22565.28,1
116037151,19:13:00,19:13:00,35257,1,,0,1,628.20,1
116037151,19:16:15,19:16:15,35254,2,,0,0,3065.67,1
116037151,19:19:45,19:19:45,35252,3,,0,0,6043.65,1
116037151,19:23:15,19:23:15,35250,4,,0,0,8948.86,1
116037151,19:27:00,19:27:00,35248,5,,0,0,12763.89,1
116037151,19:34:00,19:34:00,35246,6,,0,0,18085.51,1
116037151,19:42:00,19:42:00,34668,7,,1,0,22565.28,1
116037152,19:43:00,19:43:00,35257,1,,0,1,628.20,1
116037152,19:46:15,19:46:15,35254,2,,0,0,3065.67,1
116037152,19:49:45,19:49:45,35252,3,,0,0,6043.65,1
116037152,19:53:15,19:53:15,35250,4,,0,0,8948.86,1
116037152,19:57:00,19:57:00,35248,5,,0,0,12763.89,1
116037152,20:04:00,20:04:00,35246,6,,0,0,18085.51,1
116037152,20:12:00,20:12:00,34668,7,,1,0,22565.28,1
116037153,20:13:00,20:13:00,35257,1,,0,1,628.20,1
116037153,20:16:15,20:16:15,35254,2,,0,0,3065.67,1
116037153,20:19:45,20:19:45,35252,3,,0,0,6043.65,1
116037153,20:23:15,20:23:15,35250,4,,0,0,8948.86,1
116037153,20:27:00,20:27:00,35248,5,,0,0,12763.89,1
116037153,20:34:00,20:34:00,35246,6,,0,0,18085.51,1
116037153,20:42:00,20:42:00,34668,7,,1,0,22565.28,1
116037154,20:43:00,20:43:00,35257,1,,0,1,628.20,1
116037154,20:46:15,20:46:15,35254,2,,0,0,3065.67,1
116037154,20:49:45,20:49:45,35252,3,,0,0,6043.65,1
116037154,20:53:15,20:53:15,35250,4,,0,0,8948.86,1
116037154,20:57:00,20:57:00,35248,5,,0,0,12763.89,1
116037154,21:04:00,21:04:00,35246,6,,0,0,18085.51,1
116037154,21:12:00,21:12:00,34668,7,,1,0,22565.28,1
116037155,15:13:00,15:13:00,35257,1,,0,1,628.20,1
116037155,15:16:15,15:16:15,35254,2,,0,0,3065.67,1
116037155,15:19:45,15:19:45,35252,3,,0,0,6043.65,1
116037155,15:23:15,15:23:15,35250,4,,0,0,8948.86,1
116037155,15:27:00,15:27:00,35248,5,,0,0,12763.89,1
116037155,15:34:00,15:34:00,35246,6,,0,0,18085.51,1
116037155,15:42:00,15:42:00,34668,7,,1,0,22565.28,1
116037159,16:36:00,16:36:00,26176,1,,0,1,207.31,1
116037159,16:38:41,16:38:41,20171,2,,0,0,911.73,0
116037159,16:40:10,16:40:10,20094,3,,0,0,1417.66,0
116037159,16:40:58,16:40:58,20728,4,,0,0,1690.00,0
116037159,16:41:49,16:41:49,20173,5,,0,0,1979.80,0
116037159,16:43:00,16:43:00,14168,6,,0,0,2371.30,1
116037159,16:43:28,16:43:28,14134,7,,0,0,2579.77,0
116037159,16:44:24,16:44:24,13406,8,,0,0,2989.05,0
116037159,16:45:19,16:45:19,13404,9,,0,0,3388.03,0
116037159,16:46:09,16:46:09,13397,10,,0,0,3749.71,0
116037159,16:47:14,16:47:14,13390,11,,0,0,4215.54,0
116037159,16:48:00,16:48:00,13432,12,,0,0,4552.34,0
116037159,16:48:57,16:48:57,13408,13,,0,0,4962.99,0
116037159,16:49:51,16:49:51,13409,14,,0,0,5357.02,0
116037159,16:51:00,16:51:00,13401,15,,0,0,5817.90,1
116037159,16:53:00,16:53:00,13395,16,,0,0,6416.94,0
116037159,16:54:20,16:54:20,14582,17,,0,0,6820.23,0
116037159,16:56:00,16:56:00,14593,18,,0,0,7330.04,0
116037159,16:56:49,16:56:49,15800,19,,0,0,7574.22,0
116037159,16:59:00,16:59:00,15056,20,,0,0,8217.91,1
116037159,17:00:02,17:00:02,13418,21,,0,0,8645.33,0
116037159,17:00:52,17:00:52,13423,22,,0,0,8983.64,0
116037159,17:01:51,17:01:51,13416,23,,0,0,9379.13,0
116037159,17:02:51,17:02:51,13403,24,,0,0,9783.43,0
116037159,17:03:51,17:03:51,13429,25,,0,0,10185.49,0
116037159,17:05:00,17:05:00,13388,26,,0,0,10631.06,1
116037159,17:05:53,17:05:53,13393,27,,0,0,10979.89,0
116037159,17:07:16,17:07:16,13426,28,,0,0,11529.56,0
116037159,17:08:03,17:08:03,13384,29,,0,0,11844.09,0
116037159,17:09:00,17:09:00,13385,30,,0,0,12209.46,1
116037159,17:10:46,17:10:46,13386,31,,0,0,12637.48,0
116037159,17:11:24,17:11:24,13387,32,,0,0,12792.90,0
116037159,17:12:52,17:12:52,13367,33,,0,0,13150.41,0
116037159,17:13:33,17:13:33,13368,34,,0,0,13316.75,0
116037159,17:16:00,17:16:00,13394,35,,0,0,13905.88,1
116037159,17:17:21,17:17:21,13424,36,,0,0,14251.32,0
116037159,17:18:11,17:18:11,13370,37,,0,0,14462.86,0
116037159,17:19:00,17:19:00,13371,38,,0,0,14672.50,0
116037159,17:20:04,17:20:04,13372,39,,0,0,14944.12,0
116037159,17:21:09,17:21:09,20555,40,,0,0,15221.76,0
116037159,17:22:03,17:22:03,13375,41,,0,0,15453.94,0
116037159,17:24:00,17:24:00,34509,42,,0,0,15933.37,1
116037159,17:24:48,17:24:48,13379,43,,0,0,16206.96,0
116037159,17:25:03,17:25:03,13420,44,,0,0,16295.28,0
116037159,17:25:49,17:25:49,20547,45,,0,0,16557.86,0
116037159,17:30:00,17:30:00,35320,46,,1,0,17982.13,1
116037160,16:06:00,16:06:00,26176,1,,0,1,207.31,1
116037160,16:08:41,16:08:41,20171,2,,0,0,911.73,0
116037160,16:10:10,16:10:10,20094,3,,0,0,1417.66,0
116037160,16:10:58,16:10:58,20728,4,,0,0,1690.00,0
116037160,16:11:49,16:11:49,20173,5,,0,0,1979.80,0
116037160,16:13:00,16:13:00,14168,6,,0,0,2371.30,1
116037160,16:13:28,16:13:28,14134,7,,0,0,2579.77,0
116037160,16:14:24,16:14:24,13406,8,,0,0,2989.05,0
116037160,16:15:19,16:15:19,13404,9,,0,0,3388.03,0
116037160,16:16:09,16:16:09,13397,10,,0,0,3749.71,0
116037160,16:17:14,16:17:14,13390,11,,0,0,4215.54,0
116037160,16:18:00,16:18:00,13432,12,,0,0,4552.34,0
116037160,16:18:57,16:18:57,13408,13,,0,0,4962.99,0
116037160,16:19:51,16:19:51,13409,14,,0,0,5357.02,0
116037160,16:21:00,16:21:00,13401,15,,0,0,5817.90,1
116037160,16:23:00,16:23:00,13395,16,,0,0,6416.94,0
116037160,16:24:20,16:24:20,14582,17,,0,0,6820.23,0
116037160,16:26:00,16:26:00,14593,18,,0,0,7330.04,0
116037160,16:26:49,16:26:49,15800,19,,0,0,7574.22,0
116037160,16:29:00,16:29:00,15056,20,,0,0,8217.91,1
116037160,16:30:02,16:30:02,13418,21,,0,0,8645.33,0
116037160,16:30:52,16:30:52,13423,22,,0,0,8983.64,0
116037160,16:31:51,16:31:51,13416,23,,0,0,9379.13,0
116037160,16:32:51,16:32:51,13403,24,,0,0,9783.43,0
116037160,16:33:51,16:33:51,13429,25,,0,0,10185.49,0
116037160,16:35:00,16:35:00,13388,26,,0,0,10631.06,1
116037160,16:35:53,16:35:53,13393,27,,0,0,10979.89,0
116037160,16:37:16,16:37:16,13426,28,,0,0,11529.56,0
116037160,16:38:03,16:38:03,13384,29,,0,0,11844.09,0
116037160,16:39:00,16:39:00,13385,30,,0,0,12209.46,1
116037160,16:40:46,16:40:46,13386,31,,0,0,12637.48,0
116037160,16:41:24,16:41:24,13387,32,,0,0,12792.90,0
116037160,16:42:52,16:42:52,13367,33,,0,0,13150.41,0
116037160,16:43:33,16:43:33,13368,34,,0,0,13316.75,0
116037160,16:46:00,16:46:00,13394,35,,0,0,13905.88,1
116037160,16:47:21,16:47:21,13424,36,,0,0,14251.32,0
116037160,16:48:11,16:48:11,13370,37,,0,0,14462.86,0
116037160,16:49:00,16:49:00,13371,38,,0,0,14672.50,0
116037160,16:50:04,16:50:04,13372,39,,0,0,14944.12,0
116037160,16:51:09,16:51:09,20555,40,,0,0,15221.76,0
116037160,16:52:03,16:52:03,13375,41,,0,0,15453.94,0
116037160,16:54:00,16:54:00,34509,42,,0,0,15933.37,1
116037160,16:54:48,16:54:48,13379,43,,0,0,16206.96,0
116037160,16:55:03,16:55:03,13420,44,,0,0,16295.28,0
116037160,16:55:49,16:55:49,20547,45,,0,0,16557.86,0
116037160,17:00:00,17:00:00,35320,46,,1,0,17982.13,1
116037161,15:36:00,15:36:00,26176,1,,0,1,207.31,1
116037161,15:38:41,15:38:41,20171,2,,0,0,911.73,0
116037161,15:40:10,15:40:10,20094,3,,0,0,1417.66,0
116037161,15:40:58,15:40:58,20728,4,,0,0,1690.00,0
116037161,15:41:49,15:41:49,20173,5,,0,0,1979.80,0
116037161,15:43:00,15:43:00,14168,6,,0,0,2371.30,1
116037161,15:43:28,15:43:28,14134,7,,0,0,2579.77,0
116037161,15:44:24,15:44:24,13406,8,,0,0,2989.05,0
116037161,15:45:19,15:45:19,13404,9,,0,0,3388.03,0
116037161,15:46:09,15:46:09,13397,10,,0,0,3749.71,0
116037161,15:47:14,15:47:14,13390,11,,0,0,4215.54,0
116037161,15:48:00,15:48:00,13432,12,,0,0,4552.34,0
116037161,15:48:57,15:48:57,13408,13,,0,0,4962.99,0
116037161,15:49:51,15:49:51,13409,14,,0,0,5357.02,0
116037161,15:51:00,15:51:00,13401,15,,0,0,5817.90,1
116037161,15:53:00,15:53:00,13395,16,,0,0,6416.94,0
116037161,15:54:20,15:54:20,14582,17,,0,0,6820.23,0
116037161,15:56:00,15:56:00,14593,18,,0,0,7330.04,0
116037161,15:56:49,15:56:49,15800,19,,0,0,7574.22,0
116037161,15:59:00,15:59:00,15056,20,,0,0,8217.91,1
116037161,16:00:02,16:00:02,13418,21,,0,0,8645.33,0
116037161,16:00:52,16:00:52,13423,22,,0,0,8983.64,0
116037161,16:01:51,16:01:51,13416,23,,0,0,9379.13,0
116037161,16:02:51,16:02:51,13403,24,,0,0,9783.43,0
116037161,16:03:51,16:03:51,13429,25,,0,0,10185.49,0
116037161,16:05:00,16:05:00,13388,26,,0,0,10631.06,1
116037161,16:05:53,16:05:53,13393,27,,0,0,10979.89,0
116037161,16:07:16,16:07:16,13426,28,,0,0,11529.56,0
116037161,16:08:03,16:08:03,13384,29,,0,0,11844.09,0
116037161,16:09:00,16:09:00,13385,30,,0,0,12209.46,1
116037161,16:10:46,16:10:46,13386,31,,0,0,12637.48,0
116037161,16:11:24,16:11:24,13387,32,,0,0,12792.90,0
116037161,16:12:52,16:12:52,13367,33,,0,0,13150.41,0
116037161,16:13:33,16:13:33,13368,34,,0,0,13316.75,0
116037161,16:16:00,16:16:00,13394,35,,0,0,13905.88,1
116037161,16:17:21,16:17:21,13424,36,,0,0,14251.32,0
116037161,16:18:11,16:18:11,13370,37,,0,0,14462.86,0
116037161,16:19:00,16:19:00,13371,38,,0,0,14672.50,0
116037161,16:20:04,16:20:04,13372,39,,0,0,14944.12,0
116037161,16:21:09,16:21:09,20555,40,,0,0,15221.76,0
116037161,16:22:03,16:22:03,13375,41,,0,0,15453.94,0
116037161,16:24:00,16:24:00,34509,42,,0,0,15933.37,1
116037161,16:24:48,16:24:48,13379,43,,0,0,16206.96,0
116037161,16:25:03,16:25:03,13420,44,,0,0,16295.28,0
116037161,16:25:49,16:25:49,20547,45,,0,0,16557.86,0
116037161,16:30:00,16:30:00,35320,46,,1,0,17982.13,1
116037162,15:06:00,15:06:00,26176,1,,0,1,207.31,1
116037162,15:08:41,15:08:41,20171,2,,0,0,911.73,0
116037162,15:10:10,15:10:10,20094,3,,0,0,1417.66,0
116037162,15:10:58,15:10:58,20728,4,,0,0,1690.00,0
116037162,15:11:49,15:11:49,20173,5,,0,0,1979.80,0
116037162,15:13:00,15:13:00,14168,6,,0,0,2371.30,1
116037162,15:13:28,15:13:28,14134,7,,0,0,2579.77,0
116037162,15:14:24,15:14:24,13406,8,,0,0,2989.05,0
116037162,15:15:19,15:15:19,13404,9,,0,0,3388.03,0
116037162,15:16:09,15:16:09,13397,10,,0,0,3749.71,0
116037162,15:17:14,15:17:14,13390,11,,0,0,4215.54,0
116037162,15:18:00,15:18:00,13432,12,,0,0,4552.34,0
116037162,15:18:57,15:18:57,13408,13,,0,0,4962.99,0
116037162,15:19:51,15:19:51,13409,14,,0,0,5357.02,0
116037162,15:21:00,15:21:00,13401,15,,0,0,5817.90,1
116037162,15:23:00,15:23:00,13395,16,,0,0,6416.94,0
116037162,15:24:20,15:24:20,14582,17,,0,0,6820.23,0
116037162,15:26:00,15:26:00,14593,18,,0,0,7330.04,0
116037162,15:26:49,15:26:49,15800,19,,0,0,7574.22,0
116037162,15:29:00,15:29:00,15056,20,,0,0,8217.91,1
116037162,15:30:02,15:30:02,13418,21,,0,0,8645.33,0
116037162,15:30:52,15:30:52,13423,22,,0,0,8983.64,0
116037162,15:31:51,15:31:51,13416,23,,0,0,9379.13,0
116037162,15:32:51,15:32:51,13403,24,,0,0,9783.43,0
116037162,15:33:51,15:33:51,13429,25,,0,0,10185.49,0
116037162,15:35:00,15:35:00,13388,26,,0,0,10631.06,1
116037162,15:35:53,15:35:53,13393,27,,0,0,10979.89,0
116037162,15:37:16,15:37:16,13426,28,,0,0,11529.56,0
116037162,15:38:03,15:38:03,13384,29,,0,0,11844.09,0
116037162,15:39:00,15:39:00,13385,30,,0,0,12209.46,1
116037162,15:40:46,15:40:46,13386,31,,0,0,12637.48,0
116037162,15:41:24,15:41:24,13387,32,,0,0,12792.90,0
116037162,15:42:52,15:42:52,13367,33,,0,0,13150.41,0
116037162,15:43:33,15:43:33,13368,34,,0,0,13316.75,0
116037162,15:46:00,15:46:00,13394,35,,0,0,13905.88,1
116037162,15:47:21,15:47:21,13424,36,,0,0,14251.32,0
116037162,15:48:11,15:48:11,13370,37,,0,0,14462.86,0
116037162,15:49:00,15:49:00,13371,38,,0,0,14672.50,0
116037162,15:50:04,15:50:04,13372,39,,0,0,14944.12,0
116037162,15:51:09,15:51:09,20555,40,,0,0,15221.76,0
116037162,15:52:03,15:52:03,13375,41,,0,0,15453.94,0
116037162,15:54:00,15:54:00,34509,42,,0,0,15933.37,1
116037162,15:54:48,15:54:48,13379,43,,0,0,16206.96,0
116037162,15:55:03,15:55:03,13420,44,,0,0,16295.28,0
116037162,15:55:49,15:55:49,20547,45,,0,0,16557.86,0
116037162,16:00:00,16:00:00,35320,46,,1,0,17982.13,1
116037163,14:36:00,14:36:00,26176,1,,0,1,207.31,1
116037163,14:38:41,14:38:41,20171,2,,0,0,911.73,0
116037163,14:40:10,14:40:10,20094,3,,0,0,1417.66,0
116037163,14:40:58,14:40:58,20728,4,,0,0,1690.00,0
116037163,14:41:49,14:41:49,20173,5,,0,0,1979.80,0
116037163,14:43:00,14:43:00,14168,6,,0,0,2371.30,1
116037163,14:43:28,14:43:28,14134,7,,0,0,2579.77,0
116037163,14:44:24,14:44:24,13406,8,,0,0,2989.05,0
116037163,14:45:19,14:45:19,13404,9,,0,0,3388.03,0
116037163,14:46:09,14:46:09,13397,10,,0,0,3749.71,0
116037163,14:47:14,14:47:14,13390,11,,0,0,4215.54,0
116037163,14:48:00,14:48:00,13432,12,,0,0,4552.34,0
116037163,14:48:57,14:48:57,13408,13,,0,0,4962.99,0
116037163,14:49:51,14:49:51,13409,14,,0,0,5357.02,0
116037163,14:51:00,14:51:00,13401,15,,0,0,5817.90,1
116037163,14:53:00,14:53:00,13395,16,,0,0,6416.94,0
116037163,14:54:20,14:54:20,14582,17,,0,0,6820.23,0
116037163,14:56:00,14:56:00,14593,18,,0,0,7330.04,0
116037163,14:56:49,14:56:49,15800,19,,0,0,7574.22,0
116037163,14:59:00,14:59:00,15056,20,,0,0,8217.91,1
116037163,15:00:02,15:00:02,13418,21,,0,0,8645.33,0
116037163,15:00:52,15:00:52,13423,22,,0,0,8983.64,0
116037163,15:01:51,15:01:51,13416,23,,0,0,9379.13,0
116037163,15:02:51,15:02:51,13403,24,,0,0,9783.43,0
116037163,15:03:51,15:03:51,13429,25,,0,0,10185.49,0
116037163,15:05:00,15:05:00,13388,26,,0,0,10631.06,1
116037163,15:05:53,15:05:53,13393,27,,0,0,10979.89,0
116037163,15:07:16,15:07:16,13426,28,,0,0,11529.56,0
116037163,15:08:03,15:08:03,13384,29,,0,0,11844.09,0
116037163,15:09:00,15:09:00,13385,30,,0,0,12209.46,1
116037163,15:10:46,15:10:46,13386,31,,0,0,12637.48,0
116037163,15:11:24,15:11:24,13387,32,,0,0,12792.90,0
116037163,15:12:52,15:12:52,13367,33,,0,0,13150.41,0
116037163,15:13:33,15:13:33,13368,34,,0,0,13316.75,0
116037163,15:16:00,15:16:00,13394,35,,0,0,13905.88,1
116037163,15:17:21,15:17:21,13424,36,,0,0,14251.32,0
116037163,15:18:11,15:18:11,13370,37,,0,0,14462.86,0
116037163,15:19:00,15:19:00,13371,38,,0,0,14672.50,0
116037163,15:20:04,15:20:04,13372,39,,0,0,14944.12,0
116037163,15:21:09,15:21:09,20555,40,,0,0,15221.76,0
116037163,15:22:03,15:22:03,13375,41,,0,0,15453.94,0
116037163,15:24:00,15:24:00,34509,42,,0,0,15933.37,1
116037163,15:24:48,15:24:48,13379,43,,0,0,16206.96,0
116037163,15:25:03,15:25:03,13420,44,,0,0,16295.28,0
116037163,15:25:49,15:25:49,20547,45,,0,0,16557.86,0
116037163,15:30:00,15:30:00,35320,46,,1,0,17982.13,1
116037164,14:06:00,14:06:00,26176,1,,0,1,207.31,1
116037164,14:08:41,14:08:41,20171,2,,0,0,911.73,0
116037164,14:10:10,14:10:10,20094,3,,0,0,1417.66,0
116037164,14:10:58,14:10:58,20728,4,,0,0,1690.00,0
116037164,14:11:49,14:11:49,20173,5,,0,0,1979.80,0
116037164,14:13:00,14:13:00,14168,6,,0,0,2371.30,1
116037164,14:13:28,14:13:28,14134,7,,0,0,2579.77,0
116037164,14:14:24,14:14:24,13406,8,,0,0,2989.05,0
116037164,14:15:19,14:15:19,13404,9,,0,0,3388.03,0
116037164,14:16:09,14:16:09,13397,10,,0,0,3749.71,0
116037164,14:17:14,14:17:14,13390,11,,0,0,4215.54,0
116037164,14:18:00,14:18:00,13432,12,,0,0,4552.34,0
116037164,14:18:57,14:18:57,13408,13,,0,0,4962.99,0
116037164,14:19:51,14:19:51,13409,14,,0,0,5357.02,0
116037164,14:21:00,14:21:00,13401,15,,0,0,5817.90,1
116037164,14:23:00,14:23:00,13395,16,,0,0,6416.94,0
116037164,14:24:20,14:24:20,14582,17,,0,0,6820.23,0
116037164,14:26:00,14:26:00,14593,18,,0,0,7330.04,0
116037164,14:26:49,14:26:49,15800,19,,0,0,7574.22,0
116037164,14:29:00,14:29:00,15056,20,,0,0,8217.91,1
116037164,14:30:02,14:30:02,13418,21,,0,0,8645.33,0
116037164,14:30:52,14:30:52,13423,22,,0,0,8983.64,0
116037164,14:31:51,14:31:51,13416,23,,0,0,9379.13,0
116037164,14:32:51,14:32:51,13403,24,,0,0,9783.43,0
116037164,14:33:51,14:33:51,13429,25,,0,0,10185.49,0
116037164,14:35:00,14:35:00,13388,26,,0,0,10631.06,1
116037164,14:35:53,14:35:53,13393,27,,0,0,10979.89,0
116037164,14:37:16,14:37:16,13426,28,,0,0,11529.56,0
116037164,14:38:03,14:38:03,13384,29,,0,0,11844.09,0
116037164,14:39:00,14:39:00,13385,30,,0,0,12209.46,1
116037164,14:40:46,14:40:46,13386,31,,0,0,12637.48,0
116037164,14:41:24,14:41:24,13387,32,,0,0,12792.90,0
116037164,14:42:52,14:42:52,13367,33,,0,0,13150.41,0
116037164,14:43:33,14:43:33,13368,34,,0,0,13316.75,0
116037164,14:46:00,14:46:00,13394,35,,0,0,13905.88,1
116037164,14:47:21,14:47:21,13424,36,,0,0,14251.32,0
116037164,14:48:11,14:48:11,13370,37,,0,0,14462.86,0
116037164,14:49:00,14:49:00,13371,38,,0,0,14672.50,0
116037164,14:50:04,14:50:04,13372,39,,0,0,14944.12,0
116037164,14:51:09,14:51:09,20555,40,,0,0,15221.76,0
116037164,14:52:03,14:52:03,13375,41,,0,0,15453.94,0
116037164,14:54:00,14:54:00,34509,42,,0,0,15933.37,1
116037164,14:54:48,14:54:48,13379,43,,0,0,16206.96,0
116037164,14:55:03,14:55:03,13420,44,,0,0,16295.28,0
116037164,14:55:49,14:55:49,20547,45,,0,0,16557.86,0
116037164,15:00:00,15:00:00,35320,46,,1,0,17982.13,1
116037165,13:36:00,13:36:00,26176,1,,0,1,207.31,1
116037165,13:38:41,13:38:41,20171,2,,0,0,911.73,0
116037165,13:40:10,13:40:10,20094,3,,0,0,1417.66,0
116037165,13:40:58,13:40:58,20728,4,,0,0,1690.00,0
116037165,13:41:49,13:41:49,20173,5,,0,0,1979.80,0
116037165,13:43:00,13:43:00,14168,6,,0,0,2371.30,1
116037165,13:43:28,13:43:28,14134,7,,0,0,2579.77,0
116037165,13:44:24,13:44:24,13406,8,,0,0,2989.05,0
116037165,13:45:19,13:45:19,13404,9,,0,0,3388.03,0
116037165,13:46:09,13:46:09,13397,10,,0,0,3749.71,0
116037165,13:47:14,13:47:14,13390,11,,0,0,4215.54,0
116037165,13:48:00,13:48:00,13432,12,,0,0,4552.34,0
116037165,13:48:57,13:48:57,13408,13,,0,0,4962.99,0
116037165,13:49:51,13:49:51,13409,14,,0,0,5357.02,0
116037165,13:51:00,13:51:00,13401,15,,0,0,5817.90,1
116037165,13:53:00,13:53:00,13395,16,,0,0,6416.94,0
116037165,13:54:20,13:54:20,14582,17,,0,0,6820.23,0
116037165,13:56:00,13:56:00,14593,18,,0,0,7330.04,0
116037165,13:56:49,13:56:49,15800,19,,0,0,7574.22,0
116037165,13:59:00,13:59:00,15056,20,,0,0,8217.91,1
116037165,14:00:02,14:00:02,13418,21,,0,0,8645.33,0
116037165,14:00:52,14:00:52,13423,22,,0,0,8983.64,0
116037165,14:01:51,14:01:51,13416,23,,0,0,9379.13,0
116037165,14:02:51,14:02:51,13403,24,,0,0,9783.43,0
116037165,14:03:51,14:03:51,13429,25,,0,0,10185.49,0
116037165,14:05:00,14:05:00,13388,26,,0,0,10631.06,1
116037165,14:05:53,14:05:53,13393,27,,0,0,10979.89,0
116037165,14:07:16,14:07:16,13426,28,,0,0,11529.56,0
116037165,14:08:03,14:08:03,13384,29,,0,0,11844.09,0
116037165,14:09:00,14:09:00,13385,30,,0,0,12209.46,1
116037165,14:10:46,14:10:46,13386,31,,0,0,12637.48,0
116037165,14:11:24,14:11:24,13387,32,,0,0,12792.90,0
116037165,14:12:52,14:12:52,13367,33,,0,0,13150.41,0
116037165,14:13:33,14:13:33,13368,34,,0,0,13316.75,0
116037165,14:16:00,14:16:00,13394,35,,0,0,13905.88,1
116037165,14:17:21,14:17:21,13424,36,,0,0,14251.32,0
116037165,14:18:11,14:18:11,13370,37,,0,0,14462.86,0
116037165,14:19:00,14:19:00,13371,38,,0,0,14672.50,0
116037165,14:20:04,14:20:04,13372,39,,0,0,14944.12,0
116037165,14:21:09,14:21:09,20555,40,,0,0,15221.76,0
116037165,14:22:03,14:22:03,13375,41,,0,0,15453.94,0
116037165,14:24:00,14:24:00,34509,42,,0,0,15933.37,1
116037165,14:24:48,14:24:48,13379,43,,0,0,16206.96,0
116037165,14:25:03,14:25:03,13420,44,,0,0,16295.28,0
116037165,14:25:49,14:25:49,20547,45,,0,0,16557.86,0
116037165,14:30:00,14:30:00,35320,46,,1,0,17982.13,1
116037166,13:06:00,13:06:00,26176,1,,0,1,207.31,1
116037166,13:08:41,13:08:41,20171,2,,0,0,911.73,0
116037166,13:10:10,13:10:10,20094,3,,0,0,1417.66,0
116037166,13:10:58,13:10:58,20728,4,,0,0,1690.00,0
116037166,13:11:49,13:11:49,20173,5,,0,0,1979.80,0
116037166,13:13:00,13:13:00,14168,6,,0,0,2371.30,1
116037166,13:13:28,13:13:28,14134,7,,0,0,2579.77,0
116037166,13:14:24,13:14:24,13406,8,,0,0,2989.05,0
116037166,13:15:19,13:15:19,13404,9,,0,0,3388.03,0
116037166,13:16:09,13:16:09,13397,10,,0,0,3749.71,0
116037166,13:17:14,13:17:14,13390,11,,0,0,4215.54,0
116037166,13:18:00,13:18:00,13432,12,,0,0,4552.34,0
116037166,13:18:57,13:18:57,13408,13,,0,0,4962.99,0
116037166,13:19:51,13:19:51,13409,14,,0,0,5357.02,0
116037166,13:21:00,13:21:00,13401,15,,0,0,5817.90,1
116037166,13:23:00,13:23:00,13395,16,,0,0,6416.94,0
116037166,13:24:20,13:24:20,14582,17,,0,0,6820.23,0
116037166,13:26:00,13:26:00,14593,18,,0,0,7330.04,0
116037166,13:26:49,13:26:49,15800,19,,0,0,7574.22,0
116037166,13:29:00,13:29:00,15056,20,,0,0,8217.91,1
116037166,13:30:02,13:30:02,13418,21,,0,0,8645.33,0
116037166,13:30:52,13:30:52,13423,22,,0,0,8983.64,0
116037166,13:31:51,13:31:51,13416,23,,0,0,9379.13,0
116037166,13:32:51,13:32:51,13403,24,,0,0,9783.43,0
116037166,13:33:51,13:33:51,13429,25,,0,0,10185.49,0
116037166,13:35:00,13:35:00,13388,26,,0,0,10631.06,1
116037166,13:35:53,13:35:53,13393,27,,0,0,10979.89,0
116037166,13:37:16,13:37:16,13426,28,,0,0,11529.56,0
116037166,13:38:03,13:38:03,13384,29,,0,0,11844.09,0
116037166,13:39:00,13:39:00,13385,30,,0,0,12209.46,1
116037166,13:40:46,13:40:46,13386,31,,0,0,12637.48,0
116037166,13:41:24,13:41:24,13387,32,,0,0,12792.90,0
116037166,13:42:52,13:42:52,13367,33,,0,0,13150.41,0
116037166,13:43:33,13:43:33,13368,34,,0,0,13316.75,0
116037166,13:46:00,13:46:00,13394,35,,0,0,13905.88,1
116037166,13:47:21,13:47:21,13424,36,,0,0,14251.32,0
116037166,13:48:11,13:48:11,13370,37,,0,0,14462.86,0
116037166,13:49:00,13:49:00,13371,38,,0,0,14672.50,0
116037166,13:50:04,13:50:04,13372,39,,0,0,14944.12,0
116037166,13:51:09,13:51:09,20555,40,,0,0,15221.76,0
116037166,13:52:03,13:52:03,13375,41,,0,0,15453.94,0
116037166,13:54:00,13:54:00,34509,42,,0,0,15933.37,1
116037166,13:54:48,13:54:48,13379,43,,0,0,16206.96,0
116037166,13:55:03,13:55:03,13420,44,,0,0,16295.28,0
116037166,13:55:49,13:55:49,20547,45,,0,0,16557.86,0
116037166,14:00:00,14:00:00,35320,46,,1,0,17982.13,1
116037167,12:36:00,12:36:00,26176,1,,0,1,207.31,1
116037167,12:38:41,12:38:41,20171,2,,0,0,911.73,0
116037167,12:40:10,12:40:10,20094,3,,0,0,1417.66,0
116037167,12:40:58,12:40:58,20728,4,,0,0,1690.00,0
116037167,12:41:49,12:41:49,20173,5,,0,0,1979.80,0
116037167,12:43:00,12:43:00,14168,6,,0,0,2371.30,1
116037167,12:43:28,12:43:28,14134,7,,0,0,2579.77,0
116037167,12:44:24,12:44:24,13406,8,,0,0,2989.05,0
116037167,12:45:19,12:45:19,13404,9,,0,0,3388.03,0
116037167,12:46:09,12:46:09,13397,10,,0,0,3749.71,0
116037167,12:47:14,12:47:14,13390,11,,0,0,4215.54,0
116037167,12:48:00,12:48:00,13432,12,,0,0,4552.34,0
116037167,12:48:57,12:48:57,13408,13,,0,0,4962.99,0
116037167,12:49:51,12:49:51,13409,14,,0,0,5357.02,0
116037167,12:51:00,12:51:00,13401,15,,0,0,5817.90,1
116037167,12:53:00,12:53:00,13395,16,,0,0,6416.94,0
116037167,12:54:20,12:54:20,14582,17,,0,0,6820.23,0
116037167,12:56:00,12:56:00,14593,18,,0,0,7330.04,0
116037167,12:56:49,12:56:49,15800,19,,0,0,7574.22,0
116037167,12:59:00,12:59:00,15056,20,,0,0,8217.91,1
116037167,13:00:02,13:00:02,13418,21,,0,0,8645.33,0
116037167,13:00:52,13:00:52,13423,22,,0,0,8983.64,0
116037167,13:01:51,13:01:51,13416,23,,0,0,9379.13,0
116037167,13:02:51,13:02:51,13403,24,,0,0,9783.43,0
116037167,13:03:51,13:03:51,13429,25,,0,0,10185.49,0
116037167,13:05:00,13:05:00,13388,26,,0,0,10631.06,1
116037167,13:05:53,13:05:53,13393,27,,0,0,10979.89,0
116037167,13:07:16,13:07:16,13426,28,,0,0,11529.56,0
116037167,13:08:03,13:08:03,13384,29,,0,0,11844.09,0
116037167,13:09:00,13:09:00,13385,30,,0,0,12209.46,1
116037167,13:10:46,13:10:46,13386,31,,0,0,12637.48,0
116037167,13:11:24,13:11:24,13387,32,,0,0,12792.90,0
116037167,13:12:52,13:12:52,13367,33,,0,0,13150.41,0
116037167,13:13:33,13:13:33,13368,34,,0,0,13316.75,0
116037167,13:16:00,13:16:00,13394,35,,0,0,13905.88,1
116037167,13:17:11,13:17:11,13424,36,,0,0,14251.32,0
116037167,13:17:54,13:17:54,13370,37,,0,0,14462.86,0
116037167,13:18:37,13:18:37,13371,38,,0,0,14672.50,0
116037167,13:19:33,13:19:33,13372,39,,0,0,14944.12,0
116037167,13:20:30,13:20:30,20555,40,,0,0,15221.76,0
116037167,13:21:18,13:21:18,13375,41,,0,0,15453.94,0
116037167,13:23:00,13:23:00,34509,42,,0,0,15933.37,1
116037167,13:23:40,13:23:40,13379,43,,0,0,16206.96,0
116037167,13:23:53,13:23:53,13420,44,,0,0,16295.28,0
116037167,13:24:31,13:24:31,20547,45,,0,0,16557.86,0
116037167,13:28:00,13:28:00,35320,46,,1,0,17982.13,1
116037168,12:06:00,12:06:00,26176,1,,0,1,207.31,1
116037168,12:08:41,12:08:41,20171,2,,0,0,911.73,0
116037168,12:10:10,12:10:10,20094,3,,0,0,1417.66,0
116037168,12:10:58,12:10:58,20728,4,,0,0,1690.00,0
116037168,12:11:49,12:11:49,20173,5,,0,0,1979.80,0
116037168,12:13:00,12:13:00,14168,6,,0,0,2371.30,1
116037168,12:13:28,12:13:28,14134,7,,0,0,2579.77,0
116037168,12:14:24,12:14:24,13406,8,,0,0,2989.05,0
116037168,12:15:19,12:15:19,13404,9,,0,0,3388.03,0
116037168,12:16:09,12:16:09,13397,10,,0,0,3749.71,0
116037168,12:17:14,12:17:14,13390,11,,0,0,4215.54,0
116037168,12:18:00,12:18:00,13432,12,,0,0,4552.34,0
116037168,12:18:57,12:18:57,13408,13,,0,0,4962.99,0
116037168,12:19:51,12:19:51,13409,14,,0,0,5357.02,0
116037168,12:21:00,12:21:00,13401,15,,0,0,5817.90,1
116037168,12:23:00,12:23:00,13395,16,,0,0,6416.94,0
116037168,12:24:20,12:24:20,14582,17,,0,0,6820.23,0
116037168,12:26:00,12:26:00,14593,18,,0,0,7330.04,0
116037168,12:26:49,12:26:49,15800,19,,0,0,7574.22,0
116037168,12:29:00,12:29:00,15056,20,,0,0,8217.91,1
116037168,12:30:02,12:30:02,13418,21,,0,0,8645.33,0
116037168,12:30:52,12:30:52,13423,22,,0,0,8983.64,0
116037168,12:31:51,12:31:51,13416,23,,0,0,9379.13,0
116037168,12:32:51,12:32:51,13403,24,,0,0,9783.43,0
116037168,12:33:51,12:33:51,13429,25,,0,0,10185.49,0
116037168,12:35:00,12:35:00,13388,26,,0,0,10631.06,1
116037168,12:35:53,12:35:53,13393,27,,0,0,10979.89,0
116037168,12:37:16,12:37:16,13426,28,,0,0,11529.56,0
116037168,12:38:03,12:38:03,13384,29,,0,0,11844.09,0
116037168,12:39:00,12:39:00,13385,30,,0,0,12209.46,1
116037168,12:40:46,12:40:46,13386,31,,0,0,12637.48,0
116037168,12:41:24,12:41:24,13387,32,,0,0,12792.90,0
116037168,12:42:52,12:42:52,13367,33,,0,0,13150.41,0
116037168,12:43:33,12:43:33,13368,34,,0,0,13316.75,0
116037168,12:46:00,12:46:00,13394,35,,0,0,13905.88,1
116037168,12:47:11,12:47:11,13424,36,,0,0,14251.32,0
116037168,12:47:54,12:47:54,13370,37,,0,0,14462.86,0
116037168,12:48:37,12:48:37,13371,38,,0,0,14672.50,0
116037168,12:49:33,12:49:33,13372,39,,0,0,14944.12,0
116037168,12:50:30,12:50:30,20555,40,,0,0,15221.76,0
116037168,12:51:18,12:51:18,13375,41,,0,0,15453.94,0
116037168,12:53:00,12:53:00,34509,42,,0,0,15933.37,1
116037168,12:53:40,12:53:40,13379,43,,0,0,16206.96,0
116037168,12:53:53,12:53:53,13420,44,,0,0,16295.28,0
116037168,12:54:31,12:54:31,20547,45,,0,0,16557.86,0
116037168,12:58:00,12:58:00,35320,46,,1,0,17982.13,1
116037169,11:36:00,11:36:00,26176,1,,0,1,207.31,1
116037169,11:38:41,11:38:41,20171,2,,0,0,911.73,0
116037169,11:40:10,11:40:10,20094,3,,0,0,1417.66,0
116037169,11:40:58,11:40:58,20728,4,,0,0,1690.00,0
116037169,11:41:49,11:41:49,20173,5,,0,0,1979.80,0
116037169,11:43:00,11:43:00,14168,6,,0,0,2371.30,1
116037169,11:43:28,11:43:28,14134,7,,0,0,2579.77,0
116037169,11:44:24,11:44:24,13406,8,,0,0,2989.05,0
116037169,11:45:19,11:45:19,13404,9,,0,0,3388.03,0
116037169,11:46:09,11:46:09,13397,10,,0,0,3749.71,0
116037169,11:47:14,11:47:14,13390,11,,0,0,4215.54,0
116037169,11:48:00,11:48:00,13432,12,,0,0,4552.34,0
116037169,11:48:57,11:48:57,13408,13,,0,0,4962.99,0
116037169,11:49:51,11:49:51,13409,14,,0,0,5357.02,0
116037169,11:51:00,11:51:00,13401,15,,0,0,5817.90,1
116037169,11:53:00,11:53:00,13395,16,,0,0,6416.94,0
116037169,11:54:20,11:54:20,14582,17,,0,0,6820.23,0
116037169,11:56:00,11:56:00,14593,18,,0,0,7330.04,0
116037169,11:56:49,11:56:49,15800,19,,0,0,7574.22,0
116037169,11:59:00,11:59:00,15056,20,,0,0,8217.91,1
116037169,12:00:02,12:00:02,13418,21,,0,0,8645.33,0
116037169,12:00:52,12:00:52,13423,22,,0,0,8983.64,0
116037169,12:01:51,12:01:51,13416,23,,0,0,9379.13,0
116037169,12:02:51,12:02:51,13403,24,,0,0,9783.43,0
116037169,12:03:51,12:03:51,13429,25,,0,0,10185.49,0
116037169,12:05:00,12:05:00,13388,26,,0,0,10631.06,1
116037169,12:05:53,12:05:53,13393,27,,0,0,10979.89,0
116037169,12:07:16,12:07:16,13426,28,,0,0,11529.56,0
116037169,12:08:03,12:08:03,13384,29,,0,0,11844.09,0
116037169,12:09:00,12:09:00,13385,30,,0,0,12209.46,1
116037169,12:10:46,12:10:46,13386,31,,0,0,12637.48,0
116037169,12:11:24,12:11:24,13387,32,,0,0,12792.90,0
116037169,12:12:52,12:12:52,13367,33,,0,0,13150.41,0
116037169,12:13:33,12:13:33,13368,34,,0,0,13316.75,0
116037169,12:16:00,12:16:00,13394,35,,0,0,13905.88,1
116037169,12:17:11,12:17:11,13424,36,,0,0,14251.32,0
116037169,12:17:54,12:17:54,13370,37,,0,0,14462.86,0
116037169,12:18:37,12:18:37,13371,38,,0,0,14672.50,0
116037169,12:19:33,12:19:33,13372,39,,0,0,14944.12,0
116037169,12:20:30,12:20:30,20555,40,,0,0,15221.76,0
116037169,12:21:18,12:21:18,13375,41,,0,0,15453.94,0
116037169,12:23:00,12:23:00,34509,42,,0,0,15933.37,1
116037169,12:23:40,12:23:40,13379,43,,0,0,16206.96,0
116037169,12:23:53,12:23:53,13420,44,,0,0,16295.28,0
116037169,12:24:31,12:24:31,20547,45,,0,0,16557.86,0
116037169,12:28:00,12:28:00,35320,46,,1,0,17982.13,1
116037170,11:06:00,11:06:00,26176,1,,0,1,207.31,1
116037170,11:08:41,11:08:41,20171,2,,0,0,911.73,0
116037170,11:10:10,11:10:10,20094,3,,0,0,1417.66,0
116037170,11:10:58,11:10:58,20728,4,,0,0,1690.00,0
116037170,11:11:49,11:11:49,20173,5,,0,0,1979.80,0
116037170,11:13:00,11:13:00,14168,6,,0,0,2371.30,1
116037170,11:13:28,11:13:28,14134,7,,0,0,2579.77,0
116037170,11:14:24,11:14:24,13406,8,,0,0,2989.05,0
116037170,11:15:19,11:15:19,13404,9,,0,0,3388.03,0
116037170,11:16:09,11:16:09,13397,10,,0,0,3749.71,0
116037170,11:17:14,11:17:14,13390,11,,0,0,4215.54,0
116037170,11:18:00,11:18:00,13432,12,,0,0,4552.34,0
116037170,11:18:57,11:18:57,13408,13,,0,0,4962.99,0
116037170,11:19:51,11:19:51,13409,14,,0,0,5357.02,0
116037170,11:21:00,11:21:00,13401,15,,0,0,5817.90,1
116037170,11:23:00,11:23:00,13395,16,,0,0,6416.94,0
116037170,11:24:20,11:24:20,14582,17,,0,0,6820.23,0
116037170,11:26:00,11:26:00,14593,18,,0,0,7330.04,0
116037170,11:26:49,11:26:49,15800,19,,0,0,7574.22,0
116037170,11:29:00,11:29:00,15056,20,,0,0,8217.91,1
116037170,11:30:02,11:30:02,13418,21,,0,0,8645.33,0
116037170,11:30:52,11:30:52,13423,22,,0,0,8983.64,0
116037170,11:31:51,11:31:51,13416,23,,0,0,9379.13,0
116037170,11:32:51,11:32:51,13403,24,,0,0,9783.43,0
116037170,11:33:51,11:33:51,13429,25,,0,0,10185.49,0
116037170,11:35:00,11:35:00,13388,26,,0,0,10631.06,1
116037170,11:35:53,11:35:53,13393,27,,0,0,10979.89,0
116037170,11:37:16,11:37:16,13426,28,,0,0,11529.56,0
116037170,11:38:03,11:38:03,13384,29,,0,0,11844.09,0
116037170,11:39:00,11:39:00,13385,30,,0,0,12209.46,1
116037170,11:40:46,11:40:46,13386,31,,0,0,12637.48,0
116037170,11:41:24,11:41:24,13387,32,,0,0,12792.90,0
116037170,11:42:52,11:42:52,13367,33,,0,0,13150.41,0
116037170,11:43:33,11:43:33,13368,34,,0,0,13316.75,0
116037170,11:46:00,11:46:00,13394,35,,0,0,13905.88,1
116037170,11:47:11,11:47:11,13424,36,,0,0,14251.32,0
116037170,11:47:54,11:47:54,13370,37,,0,0,14462.86,0
116037170,11:48:37,11:48:37,13371,38,,0,0,14672.50,0
116037170,11:49:33,11:49:33,13372,39,,0,0,14944.12,0
116037170,11:50:30,11:50:30,20555,40,,0,0,15221.76,0
116037170,11:51:18,11:51:18,13375,41,,0,0,15453.94,0
116037170,11:53:00,11:53:00,34509,42,,0,0,15933.37,1
116037170,11:53:40,11:53:40,13379,43,,0,0,16206.96,0
116037170,11:53:53,11:53:53,13420,44,,0,0,16295.28,0
116037170,11:54:31,11:54:31,20547,45,,0,0,16557.86,0
116037170,11:58:00,11:58:00,35320,46,,1,0,17982.13,1
116037171,10:37:00,10:37:00,26176,1,,0,1,207.31,1
116037171,10:39:41,10:39:41,20171,2,,0,0,911.73,0
116037171,10:41:10,10:41:10,20094,3,,0,0,1417.66,0
116037171,10:41:58,10:41:58,20728,4,,0,0,1690.00,0
116037171,10:42:49,10:42:49,20173,5,,0,0,1979.80,0
116037171,10:44:00,10:44:00,14168,6,,0,0,2371.30,1
116037171,10:44:28,10:44:28,14134,7,,0,0,2579.77,0
116037171,10:45:24,10:45:24,13406,8,,0,0,2989.05,0
116037171,10:46:19,10:46:19,13404,9,,0,0,3388.03,0
116037171,10:47:09,10:47:09,13397,10,,0,0,3749.71,0
116037171,10:48:14,10:48:14,13390,11,,0,0,4215.54,0
116037171,10:49:00,10:49:00,13432,12,,0,0,4552.34,0
116037171,10:49:57,10:49:57,13408,13,,0,0,4962.99,0
116037171,10:50:51,10:50:51,13409,14,,0,0,5357.02,0
116037171,10:52:00,10:52:00,13401,15,,0,0,5817.90,1
116037171,10:53:45,10:53:45,13395,16,,0,0,6416.94,0
116037171,10:54:55,10:54:55,14582,17,,0,0,6820.23,0
116037171,10:56:23,10:56:23,14593,18,,0,0,7330.04,0
116037171,10:57:05,10:57:05,15800,19,,0,0,7574.22,0
116037171,10:59:00,10:59:00,15056,20,,0,0,8217.91,1
116037171,11:00:02,11:00:02,13418,21,,0,0,8645.33,0
116037171,11:00:52,11:00:52,13423,22,,0,0,8983.64,0
116037171,11:01:51,11:01:51,13416,23,,0,0,9379.13,0
116037171,11:02:51,11:02:51,13403,24,,0,0,9783.43,0
116037171,11:03:51,11:03:51,13429,25,,0,0,10185.49,0
116037171,11:05:00,11:05:00,13388,26,,0,0,10631.06,1
116037171,11:05:53,11:05:53,13393,27,,0,0,10979.89,0
116037171,11:07:16,11:07:16,13426,28,,0,0,11529.56,0
116037171,11:08:03,11:08:03,13384,29,,0,0,11844.09,0
116037171,11:09:00,11:09:00,13385,30,,0,0,12209.46,1
116037171,11:10:46,11:10:46,13386,31,,0,0,12637.48,0
116037171,11:11:24,11:11:24,13387,32,,0,0,12792.90,0
116037171,11:12:52,11:12:52,13367,33,,0,0,13150.41,0
116037171,11:13:33,11:13:33,13368,34,,0,0,13316.75,0
116037171,11:16:00,11:16:00,13394,35,,0,0,13905.88,1
116037171,11:17:11,11:17:11,13424,36,,0,0,14251.32,0
116037171,11:17:54,11:17:54,13370,37,,0,0,14462.86,0
116037171,11:18:37,11:18:37,13371,38,,0,0,14672.50,0
116037171,11:19:33,11:19:33,13372,39,,0,0,14944.12,0
116037171,11:20:30,11:20:30,20555,40,,0,0,15221.76,0
116037171,11:21:18,11:21:18,13375,41,,0,0,15453.94,0
116037171,11:23:00,11:23:00,34509,42,,0,0,15933.37,1
116037171,11:23:40,11:23:40,13379,43,,0,0,16206.96,0
116037171,11:23:53,11:23:53,13420,44,,0,0,16295.28,0
116037171,11:24:31,11:24:31,20547,45,,0,0,16557.86,0
116037171,11:28:00,11:28:00,35320,46,,1,0,17982.13,1
116037172,10:07:00,10:07:00,26176,1,,0,1,207.31,1
116037172,10:09:41,10:09:41,20171,2,,0,0,911.73,0
116037172,10:11:10,10:11:10,20094,3,,0,0,1417.66,0
116037172,10:11:58,10:11:58,20728,4,,0,0,1690.00,0
116037172,10:12:49,10:12:49,20173,5,,0,0,1979.80,0
116037172,10:14:00,10:14:00,14168,6,,0,0,2371.30,1
116037172,10:14:28,10:14:28,14134,7,,0,0,2579.77,0
116037172,10:15:24,10:15:24,13406,8,,0,0,2989.05,0
116037172,10:16:19,10:16:19,13404,9,,0,0,3388.03,0
116037172,10:17:09,10:17:09,13397,10,,0,0,3749.71,0
116037172,10:18:14,10:18:14,13390,11,,0,0,4215.54,0
116037172,10:19:00,10:19:00,13432,12,,0,0,4552.34,0
116037172,10:19:57,10:19:57,13408,13,,0,0,4962.99,0
116037172,10:20:51,10:20:51,13409,14,,0,0,5357.02,0
116037172,10:22:00,10:22:00,13401,15,,0,0,5817.90,1
116037172,10:23:45,10:23:45,13395,16,,0,0,6416.94,0
116037172,10:24:55,10:24:55,14582,17,,0,0,6820.23,0
116037172,10:26:23,10:26:23,14593,18,,0,0,7330.04,0
116037172,10:27:05,10:27:05,15800,19,,0,0,7574.22,0
116037172,10:29:00,10:29:00,15056,20,,0,0,8217.91,1
116037172,10:30:02,10:30:02,13418,21,,0,0,8645.33,0
116037172,10:30:52,10:30:52,13423,22,,0,0,8983.64,0
116037172,10:31:51,10:31:51,13416,23,,0,0,9379.13,0
116037172,10:32:51,10:32:51,13403,24,,0,0,9783.43,0
116037172,10:33:51,10:33:51,13429,25,,0,0,10185.49,0
116037172,10:35:00,10:35:00,13388,26,,0,0,10631.06,1
116037172,10:35:53,10:35:53,13393,27,,0,0,10979.89,0
116037172,10:37:16,10:37:16,13426,28,,0,0,11529.56,0
116037172,10:38:03,10:38:03,13384,29,,0,0,11844.09,0
116037172,10:39:00,10:39:00,13385,30,,0,0,12209.46,1
116037172,10:40:46,10:40:46,13386,31,,0,0,12637.48,0
116037172,10:41:24,10:41:24,13387,32,,0,0,12792.90,0
116037172,10:42:52,10:42:52,13367,33,,0,0,13150.41,0
116037172,10:43:33,10:43:33,13368,34,,0,0,13316.75,0
116037172,10:46:00,10:46:00,13394,35,,0,0,13905.88,1
116037172,10:47:11,10:47:11,13424,36,,0,0,14251.32,0
116037172,10:47:54,10:47:54,13370,37,,0,0,14462.86,0
116037172,10:48:37,10:48:37,13371,38,,0,0,14672.50,0
116037172,10:49:33,10:49:33,13372,39,,0,0,14944.12,0
116037172,10:50:30,10:50:30,20555,40,,0,0,15221.76,0
116037172,10:51:18,10:51:18,13375,41,,0,0,15453.94,0
116037172,10:53:00,10:53:00,34509,42,,0,0,15933.37,1
116037172,10:53:40,10:53:40,13379,43,,0,0,16206.96,0
116037172,10:53:53,10:53:53,13420,44,,0,0,16295.28,0
116037172,10:54:31,10:54:31,20547,45,,0,0,16557.86,0
116037172,10:58:00,10:58:00,35320,46,,1,0,17982.13,1
116037173,09:37:00,09:37:00,26176,1,,0,1,207.31,1
116037173,09:39:41,09:39:41,20171,2,,0,0,911.73,0
116037173,09:41:10,09:41:10,20094,3,,0,0,1417.66,0
116037173,09:41:58,09:41:58,20728,4,,0,0,1690.00,0
116037173,09:42:49,09:42:49,20173,5,,0,0,1979.80,0
116037173,09:44:00,09:44:00,14168,6,,0,0,2371.30,1
116037173,09:44:28,09:44:28,14134,7,,0,0,2579.77,0
116037173,09:45:24,09:45:24,13406,8,,0,0,2989.05,0
116037173,09:46:19,09:46:19,13404,9,,0,0,3388.03,0
116037173,09:47:09,09:47:09,13397,10,,0,0,3749.71,0
116037173,09:48:14,09:48:14,13390,11,,0,0,4215.54,0
116037173,09:49:00,09:49:00,13432,12,,0,0,4552.34,0
116037173,09:49:57,09:49:57,13408,13,,0,0,4962.99,0
116037173,09:50:51,09:50:51,13409,14,,0,0,5357.02,0
116037173,09:52:00,09:52:00,13401,15,,0,0,5817.90,1
116037173,09:53:45,09:53:45,13395,16,,0,0,6416.94,0
116037173,09:54:55,09:54:55,14582,17,,0,0,6820.23,0
116037173,09:56:23,09:56:23,14593,18,,0,0,7330.04,0
116037173,09:57:05,09:57:05,15800,19,,0,0,7574.22,0
116037173,09:59:00,09:59:00,15056,20,,0,0,8217.91,1
116037173,10:00:02,10:00:02,13418,21,,0,0,8645.33,0
116037173,10:00:52,10:00:52,13423,22,,0,0,8983.64,0
116037173,10:01:51,10:01:51,13416,23,,0,0,9379.13,0
116037173,10:02:51,10:02:51,13403,24,,0,0,9783.43,0
116037173,10:03:51,10:03:51,13429,25,,0,0,10185.49,0
116037173,10:05:00,10:05:00,13388,26,,0,0,10631.06,1
116037173,10:05:53,10:05:53,13393,27,,0,0,10979.89,0
116037173,10:07:16,10:07:16,13426,28,,0,0,11529.56,0
116037173,10:08:03,10:08:03,13384,29,,0,0,11844.09,0
116037173,10:09:00,10:09:00,13385,30,,0,0,12209.46,1
116037173,10:10:46,10:10:46,13386,31,,0,0,12637.48,0
116037173,10:11:24,10:11:24,13387,32,,0,0,12792.90,0
116037173,10:12:52,10:12:52,13367,33,,0,0,13150.41,0
116037173,10:13:33,10:13:33,13368,34,,0,0,13316.75,0
116037173,10:16:00,10:16:00,13394,35,,0,0,13905.88,1
116037173,10:17:11,10:17:11,13424,36,,0,0,14251.32,0
116037173,10:17:54,10:17:54,13370,37,,0,0,14462.86,0
116037173,10:18:37,10:18:37,13371,38,,0,0,14672.50,0
116037173,10:19:33,10:19:33,13372,39,,0,0,14944.12,0
116037173,10:20:30,10:20:30,20555,40,,0,0,15221.76,0
116037173,10:21:18,10:21:18,13375,41,,0,0,15453.94,0
116037173,10:23:00,10:23:00,34509,42,,0,0,15933.37,1
116037173,10:23:40,10:23:40,13379,43,,0,0,16206.96,0
116037173,10:23:53,10:23:53,13420,44,,0,0,16295.28,0
116037173,10:24:31,10:24:31,20547,45,,0,0,16557.86,0
116037173,10:28:00,10:28:00,35320,46,,1,0,17982.13,1
116037174,09:07:00,09:07:00,26176,1,,0,1,207.31,1
116037174,09:09:41,09:09:41,20171,2,,0,0,911.73,0
116037174,09:11:10,09:11:10,20094,3,,0,0,1417.66,0
116037174,09:11:58,09:11:58,20728,4,,0,0,1690.00,0
116037174,09:12:49,09:12:49,20173,5,,0,0,1979.80,0
116037174,09:14:00,09:14:00,14168,6,,0,0,2371.30,1
116037174,09:14:28,09:14:28,14134,7,,0,0,2579.77,0
116037174,09:15:24,09:15:24,13406,8,,0,0,2989.05,0
116037174,09:16:19,09:16:19,13404,9,,0,0,3388.03,0
116037174,09:17:09,09:17:09,13397,10,,0,0,3749.71,0
116037174,09:18:14,09:18:14,13390,11,,0,0,4215.54,0
116037174,09:19:00,09:19:00,13432,12,,0,0,4552.34,0
116037174,09:19:57,09:19:57,13408,13,,0,0,4962.99,0
116037174,09:20:51,09:20:51,13409,14,,0,0,5357.02,0
116037174,09:22:00,09:22:00,13401,15,,0,0,5817.90,1
116037174,09:23:45,09:23:45,13395,16,,0,0,6416.94,0
116037174,09:24:55,09:24:55,14582,17,,0,0,6820.23,0
116037174,09:26:23,09:26:23,14593,18,,0,0,7330.04,0
116037174,09:27:05,09:27:05,15800,19,,0,0,7574.22,0
116037174,09:29:00,09:29:00,15056,20,,0,0,8217.91,1
116037174,09:30:02,09:30:02,13418,21,,0,0,8645.33,0
116037174,09:30:52,09:30:52,13423,22,,0,0,8983.64,0
116037174,09:31:51,09:31:51,13416,23,,0,0,9379.13,0
116037174,09:32:51,09:32:51,13403,24,,0,0,9783.43,0
116037174,09:33:51,09:33:51,13429,25,,0,0,10185.49,0
116037174,09:35:00,09:35:00,13388,26,,0,0,10631.06,1
116037174,09:35:53,09:35:53,13393,27,,0,0,10979.89,0
116037174,09:37:16,09:37:16,13426,28,,0,0,11529.56,0
116037174,09:38:03,09:38:03,13384,29,,0,0,11844.09,0
116037174,09:39:00,09:39:00,13385,30,,0,0,12209.46,1
116037174,09:40:46,09:40:46,13386,31,,0,0,12637.48,0
116037174,09:41:24,09:41:24,13387,32,,0,0,12792.90,0
116037174,09:42:52,09:42:52,13367,33,,0,0,13150.41,0
116037174,09:43:33,09:43:33,13368,34,,0,0,13316.75,0
116037174,09:46:00,09:46:00,13394,35,,0,0,13905.88,1
116037174,09:47:11,09:47:11,13424,36,,0,0,14251.32,0
116037174,09:47:54,09:47:54,13370,37,,0,0,14462.86,0
116037174,09:48:37,09:48:37,13371,38,,0,0,14672.50,0
116037174,09:49:33,09:49:33,13372,39,,0,0,14944.12,0
116037174,09:50:30,09:50:30,20555,40,,0,0,15221.76,0
116037174,09:51:18,09:51:18,13375,41,,0,0,15453.94,0
116037174,09:53:00,09:53:00,34509,42,,0,0,15933.37,1
116037174,09:53:40,09:53:40,13379,43,,0,0,16206.96,0
116037174,09:53:53,09:53:53,13420,44,,0,0,16295.28,0
116037174,09:54:31,09:54:31,20547,45,,0,0,16557.86,0
116037174,09:58:00,09:58:00,35320,46,,1,0,17982.13,1
116037175,08:41:00,08:41:00,26176,1,,0,1,207.31,1
116037175,08:43:18,08:43:18,20171,2,,0,0,911.73,0
116037175,08:44:34,08:44:34,20094,3,,0,0,1417.66,0
116037175,08:45:15,08:45:15,20728,4,,0,0,1690.00,0
116037175,08:45:59,08:45:59,20173,5,,0,0,1979.80,0
116037175,08:47:00,08:47:00,14168,6,,0,0,2371.30,1
116037175,08:47:28,08:47:28,14134,7,,0,0,2579.77,0
116037175,08:48:24,08:48:24,13406,8,,0,0,2989.05,0
116037175,08:49:19,08:49:19,13404,9,,0,0,3388.03,0
116037175,08:50:09,08:50:09,13397,10,,0,0,3749.71,0
116037175,08:51:14,08:51:14,13390,11,,0,0,4215.54,0
116037175,08:52:00,08:52:00,13432,12,,0,0,4552.34,0
116037175,08:52:57,08:52:57,13408,13,,0,0,4962.99,0
116037175,08:53:51,08:53:51,13409,14,,0,0,5357.02,0
116037175,08:55:00,08:55:00,13401,15,,0,0,5817.90,1
116037175,08:56:30,08:56:30,13395,16,,0,0,6416.94,0
116037175,08:57:30,08:57:30,14582,17,,0,0,6820.23,0
116037175,08:58:45,08:58:45,14593,18,,0,0,7330.04,0
116037175,08:59:21,08:59:21,15800,19,,0,0,7574.22,0
116037175,09:01:00,09:01:00,15056,20,,0,0,8217.91,1
116037175,09:01:52,09:01:52,13418,21,,0,0,8645.33,0
116037175,09:02:34,09:02:34,13423,22,,0,0,8983.64,0
116037175,09:03:23,09:03:23,13416,23,,0,0,9379.13,0
116037175,09:04:13,09:04:13,13403,24,,0,0,9783.43,0
116037175,09:05:03,09:05:03,13429,25,,0,0,10185.49,0
116037175,09:06:00,09:06:00,13388,26,,0,0,10631.06,1
116037175,09:06:53,09:06:53,13393,27,,0,0,10979.89,0
116037175,09:08:16,09:08:16,13426,28,,0,0,11529.56,0
116037175,09:09:03,09:09:03,13384,29,,0,0,11844.09,0
116037175,09:10:00,09:10:00,13385,30,,0,0,12209.46,1
116037175,09:11:30,09:11:30,13386,31,,0,0,12637.48,0
116037175,09:12:02,09:12:02,13387,32,,0,0,12792.90,0
116037175,09:13:17,09:13:17,13367,33,,0,0,13150.41,0
116037175,09:13:52,09:13:52,13368,34,,0,0,13316.75,0
116037175,09:16:00,09:16:00,13394,35,,0,0,13905.88,1
116037175,09:17:01,09:17:01,13424,36,,0,0,14251.32,0
116037175,09:17:38,09:17:38,13370,37,,0,0,14462.86,0
116037175,09:18:15,09:18:15,13371,38,,0,0,14672.50,0
116037175,09:19:03,09:19:03,13372,39,,0,0,14944.12,0
116037175,09:19:52,09:19:52,20555,40,,0,0,15221.76,0
116037175,09:20:33,09:20:33,13375,41,,0,0,15453.94,0
116037175,09:22:00,09:22:00,34509,42,,0,0,15933.37,1
116037175,09:22:40,09:22:40,13379,43,,0,0,16206.96,0
116037175,09:22:53,09:22:53,13420,44,,0,0,16295.28,0
116037175,09:23:31,09:23:31,20547,45,,0,0,16557.86,0
116037175,09:27:00,09:27:00,35320,46,,1,0,17982.13,1
116037176,08:11:00,08:11:00,26176,1,,0,1,207.31,1
116037176,08:13:18,08:13:18,20171,2,,0,0,911.73,0
116037176,08:14:34,08:14:34,20094,3,,0,0,1417.66,0
116037176,08:15:15,08:15:15,20728,4,,0,0,1690.00,0
116037176,08:15:59,08:15:59,20173,5,,0,0,1979.80,0
116037176,08:17:00,08:17:00,14168,6,,0,0,2371.30,1
116037176,08:17:28,08:17:28,14134,7,,0,0,2579.77,0
116037176,08:18:24,08:18:24,13406,8,,0,0,2989.05,0
116037176,08:19:19,08:19:19,13404,9,,0,0,3388.03,0
116037176,08:20:09,08:20:09,13397,10,,0,0,3749.71,0
116037176,08:21:14,08:21:14,13390,11,,0,0,4215.54,0
116037176,08:22:00,08:22:00,13432,12,,0,0,4552.34,0
116037176,08:22:57,08:22:57,13408,13,,0,0,4962.99,0
116037176,08:23:51,08:23:51,13409,14,,0,0,5357.02,0
116037176,08:25:00,08:25:00,13401,15,,0,0,5817.90,1
116037176,08:26:30,08:26:30,13395,16,,0,0,6416.94,0
116037176,08:27:30,08:27:30,14582,17,,0,0,6820.23,0
116037176,08:28:45,08:28:45,14593,18,,0,0,7330.04,0
116037176,08:29:21,08:29:21,15800,19,,0,0,7574.22,0
116037176,08:31:00,08:31:00,15056,20,,0,0,8217.91,1
116037176,08:31:52,08:31:52,13418,21,,0,0,8645.33,0
116037176,08:32:34,08:32:34,13423,22,,0,0,8983.64,0
116037176,08:33:23,08:33:23,13416,23,,0,0,9379.13,0
116037176,08:34:13,08:34:13,13403,24,,0,0,9783.43,0
116037176,08:35:03,08:35:03,13429,25,,0,0,10185.49,0
116037176,08:36:00,08:36:00,13388,26,,0,0,10631.06,1
116037176,08:36:53,08:36:53,13393,27,,0,0,10979.89,0
116037176,08:38:16,08:38:16,13426,28,,0,0,11529.56,0
116037176,08:39:03,08:39:03,13384,29,,0,0,11844.09,0
116037176,08:40:00,08:40:00,13385,30,,0,0,12209.46,1
116037176,08:41:30,08:41:30,13386,31,,0,0,12637.48,0
116037176,08:42:02,08:42:02,13387,32,,0,0,12792.90,0
116037176,08:43:17,08:43:17,13367,33,,0,0,13150.41,0
116037176,08:43:52,08:43:52,13368,34,,0,0,13316.75,0
116037176,08:46:00,08:46:00,13394,35,,0,0,13905.88,1
116037176,08:47:01,08:47:01,13424,36,,0,0,14251.32,0
116037176,08:47:38,08:47:38,13370,37,,0,0,14462.86,0
116037176,08:48:15,08:48:15,13371,38,,0,0,14672.50,0
116037176,08:49:03,08:49:03,13372,39,,0,0,14944.12,0
116037176,08:49:52,08:49:52,20555,40,,0,0,15221.76,0
116037176,08:50:33,08:50:33,13375,41,,0,0,15453.94,0
116037176,08:52:00,08:52:00,34509,42,,0,0,15933.37,1
116037176,08:52:40,08:52:40,13379,43,,0,0,16206.96,0
116037176,08:52:53,08:52:53,13420,44,,0,0,16295.28,0
116037176,08:53:31,08:53:31,20547,45,,0,0,16557.86,0
116037176,08:57:00,08:57:00,35320,46,,1,0,17982.13,1
116037177,07:41:00,07:41:00,26176,1,,0,1,207.31,1
116037177,07:43:18,07:43:18,20171,2,,0,0,911.73,0
116037177,07:44:34,07:44:34,20094,3,,0,0,1417.66,0
116037177,07:45:15,07:45:15,20728,4,,0,0,1690.00,0
116037177,07:45:59,07:45:59,20173,5,,0,0,1979.80,0
116037177,07:47:00,07:47:00,14168,6,,0,0,2371.30,1
116037177,07:47:28,07:47:28,14134,7,,0,0,2579.77,0
116037177,07:48:24,07:48:24,13406,8,,0,0,2989.05,0
116037177,07:49:19,07:49:19,13404,9,,0,0,3388.03,0
116037177,07:50:09,07:50:09,13397,10,,0,0,3749.71,0
116037177,07:51:14,07:51:14,13390,11,,0,0,4215.54,0
116037177,07:52:00,07:52:00,13432,12,,0,0,4552.34,0
116037177,07:52:57,07:52:57,13408,13,,0,0,4962.99,0
116037177,07:53:51,07:53:51,13409,14,,0,0,5357.02,0
116037177,07:55:00,07:55:00,13401,15,,0,0,5817.90,1
116037177,07:56:30,07:56:30,13395,16,,0,0,6416.94,0
116037177,07:57:30,07:57:30,14582,17,,0,0,6820.23,0
116037177,07:58:45,07:58:45,14593,18,,0,0,7330.04,0
116037177,07:59:21,07:59:21,15800,19,,0,0,7574.22,0
116037177,08:01:00,08:01:00,15056,20,,0,0,8217.91,1
116037177,08:01:52,08:01:52,13418,21,,0,0,8645.33,0
116037177,08:02:34,08:02:34,13423,22,,0,0,8983.64,0
116037177,08:03:23,08:03:23,13416,23,,0,0,9379.13,0
116037177,08:04:13,08:04:13,13403,24,,0,0,9783.43,0
116037177,08:05:03,08:05:03,13429,25,,0,0,10185.49,0
116037177,08:06:00,08:06:00,13388,26,,0,0,10631.06,1
116037177,08:06:53,08:06:53,13393,27,,0,0,10979.89,0
116037177,08:08:16,08:08:16,13426,28,,0,0,11529.56,0
116037177,08:09:03,08:09:03,13384,29,,0,0,11844.09,0
116037177,08:10:00,08:10:00,13385,30,,0,0,12209.46,1
116037177,08:11:30,08:11:30,13386,31,,0,0,12637.48,0
116037177,08:12:02,08:12:02,13387,32,,0,0,12792.90,0
116037177,08:13:17,08:13:17,13367,33,,0,0,13150.41,0
116037177,08:13:52,08:13:52,13368,34,,0,0,13316.75,0
116037177,08:16:00,08:16:00,13394,35,,0,0,13905.88,1
116037177,08:17:01,08:17:01,13424,36,,0,0,14251.32,0
116037177,08:17:38,08:17:38,13370,37,,0,0,14462.86,0
116037177,08:18:15,08:18:15,13371,38,,0,0,14672.50,0
116037177,08:19:03,08:19:03,13372,39,,0,0,14944.12,0
116037177,08:19:52,08:19:52,20555,40,,0,0,15221.76,0
116037177,08:20:33,08:20:33,13375,41,,0,0,15453.94,0
116037177,08:22:00,08:22:00,34509,42,,0,0,15933.37,1
116037177,08:22:40,08:22:40,13379,43,,0,0,16206.96,0
116037177,08:22:53,08:22:53,13420,44,,0,0,16295.28,0
116037177,08:23:31,08:23:31,20547,45,,0,0,16557.86,0
116037177,08:27:00,08:27:00,35320,46,,1,0,17982.13,1
116037178,07:11:00,07:11:00,26176,1,,0,1,207.31,1
116037178,07:13:18,07:13:18,20171,2,,0,0,911.73,0
116037178,07:14:34,07:14:34,20094,3,,0,0,1417.66,0
116037178,07:15:15,07:15:15,20728,4,,0,0,1690.00,0
116037178,07:15:59,07:15:59,20173,5,,0,0,1979.80,0
116037178,07:17:00,07:17:00,14168,6,,0,0,2371.30,1
116037178,07:17:28,07:17:28,14134,7,,0,0,2579.77,0
116037178,07:18:24,07:18:24,13406,8,,0,0,2989.05,0
116037178,07:19:19,07:19:19,13404,9,,0,0,3388.03,0
116037178,07:20:09,07:20:09,13397,10,,0,0,3749.71,0
116037178,07:21:14,07:21:14,13390,11,,0,0,4215.54,0
116037178,07:22:00,07:22:00,13432,12,,0,0,4552.34,0
116037178,07:22:57,07:22:57,13408,13,,0,0,4962.99,0
116037178,07:23:51,07:23:51,13409,14,,0,0,5357.02,0
116037178,07:25:00,07:25:00,13401,15,,0,0,5817.90,1
116037178,07:26:30,07:26:30,13395,16,,0,0,6416.94,0
116037178,07:27:30,07:27:30,14582,17,,0,0,6820.23,0
116037178,07:28:45,07:28:45,14593,18,,0,0,7330.04,0
116037178,07:29:21,07:29:21,15800,19,,0,0,7574.22,0
116037178,07:31:00,07:31:00,15056,20,,0,0,8217.91,1
116037178,07:31:52,07:31:52,13418,21,,0,0,8645.33,0
116037178,07:32:34,07:32:34,13423,22,,0,0,8983.64,0
116037178,07:33:23,07:33:23,13416,23,,0,0,9379.13,0
116037178,07:34:13,07:34:13,13403,24,,0,0,9783.43,0
116037178,07:35:03,07:35:03,13429,25,,0,0,10185.49,0
116037178,07:36:00,07:36:00,13388,26,,0,0,10631.06,1
116037178,07:36:53,07:36:53,13393,27,,0,0,10979.89,0
116037178,07:38:16,07:38:16,13426,28,,0,0,11529.56,0
116037178,07:39:03,07:39:03,13384,29,,0,0,11844.09,0
116037178,07:40:00,07:40:00,13385,30,,0,0,12209.46,1
116037178,07:41:30,07:41:30,13386,31,,0,0,12637.48,0
116037178,07:42:02,07:42:02,13387,32,,0,0,12792.90,0
116037178,07:43:17,07:43:17,13367,33,,0,0,13150.41,0
116037178,07:43:52,07:43:52,13368,34,,0,0,13316.75,0
116037178,07:46:00,07:46:00,13394,35,,0,0,13905.88,1
116037178,07:47:01,07:47:01,13424,36,,0,0,14251.32,0
116037178,07:47:38,07:47:38,13370,37,,0,0,14462.86,0
116037178,07:48:15,07:48:15,13371,38,,0,0,14672.50,0
116037178,07:49:03,07:49:03,13372,39,,0,0,14944.12,0
116037178,07:49:52,07:49:52,20555,40,,0,0,15221.76,0
116037178,07:50:33,07:50:33,13375,41,,0,0,15453.94,0
116037178,07:52:00,07:52:00,34509,42,,0,0,15933.37,1
116037178,07:52:40,07:52:40,13379,43,,0,0,16206.96,0
116037178,07:52:53,07:52:53,13420,44,,0,0,16295.28,0
116037178,07:53:31,07:53:31,20547,45,,0,0,16557.86,0
116037178,07:57:00,07:57:00,35320,46,,1,0,17982.13,1
116037179,06:41:00,06:41:00,26176,1,,0,1,207.31,1
116037179,06:43:18,06:43:18,20171,2,,0,0,911.73,0
116037179,06:44:34,06:44:34,20094,3,,0,0,1417.66,0
116037179,06:45:15,06:45:15,20728,4,,0,0,1690.00,0
116037179,06:45:59,06:45:59,20173,5,,0,0,1979.80,0
116037179,06:47:00,06:47:00,14168,6,,0,0,2371.30,1
116037179,06:47:28,06:47:28,14134,7,,0,0,2579.77,0
116037179,06:48:24,06:48:24,13406,8,,0,0,2989.05,0
116037179,06:49:19,06:49:19,13404,9,,0,0,3388.03,0
116037179,06:50:09,06:50:09,13397,10,,0,0,3749.71,0
116037179,06:51:14,06:51:14,13390,11,,0,0,4215.54,0
116037179,06:52:00,06:52:00,13432,12,,0,0,4552.34,0
116037179,06:52:57,06:52:57,13408,13,,0,0,4962.99,0
116037179,06:53:51,06:53:51,13409,14,,0,0,5357.02,0
116037179,06:55:00,06:55:00,13401,15,,0,0,5817.90,1
116037179,06:56:30,06:56:30,13395,16,,0,0,6416.94,0
116037179,06:57:30,06:57:30,14582,17,,0,0,6820.23,0
116037179,06:58:45,06:58:45,14593,18,,0,0,7330.04,0
116037179,06:59:21,06:59:21,15800,19,,0,0,7574.22,0
116037179,07:01:00,07:01:00,15056,20,,0,0,8217.91,1
116037179,07:01:52,07:01:52,13418,21,,0,0,8645.33,0
116037179,07:02:34,07:02:34,13423,22,,0,0,8983.64,0
116037179,07:03:23,07:03:23,13416,23,,0,0,9379.13,0
116037179,07:04:13,07:04:13,13403,24,,0,0,9783.43,0
116037179,07:05:03,07:05:03,13429,25,,0,0,10185.49,0
116037179,07:06:00,07:06:00,13388,26,,0,0,10631.06,1
116037179,07:06:53,07:06:53,13393,27,,0,0,10979.89,0
116037179,07:08:16,07:08:16,13426,28,,0,0,11529.56,0
116037179,07:09:03,07:09:03,13384,29,,0,0,11844.09,0
116037179,07:10:00,07:10:00,13385,30,,0,0,12209.46,1
116037179,07:11:30,07:11:30,13386,31,,0,0,12637.48,0
116037179,07:12:02,07:12:02,13387,32,,0,0,12792.90,0
116037179,07:13:17,07:13:17,13367,33,,0,0,13150.41,0
116037179,07:13:52,07:13:52,13368,34,,0,0,13316.75,0
116037179,07:16:00,07:16:00,13394,35,,0,0,13905.88,1
116037179,07:17:01,07:17:01,13424,36,,0,0,14251.32,0
116037179,07:17:38,07:17:38,13370,37,,0,0,14462.86,0
116037179,07:18:15,07:18:15,13371,38,,0,0,14672.50,0
116037179,07:19:03,07:19:03,13372,39,,0,0,14944.12,0
116037179,07:19:52,07:19:52,20555,40,,0,0,15221.76,0
116037179,07:20:33,07:20:33,13375,41,,0,0,15453.94,0
116037179,07:22:00,07:22:00,34509,42,,0,0,15933.37,1
116037179,07:22:40,07:22:40,13379,43,,0,0,16206.96,0
116037179,07:22:53,07:22:53,13420,44,,0,0,16295.28,0
116037179,07:23:31,07:23:31,20547,45,,0,0,16557.86,0
116037179,07:27:00,07:27:00,35320,46,,1,0,17982.13,1
116037180,06:11:00,06:11:00,26176,1,,0,1,207.31,1
116037180,06:13:18,06:13:18,20171,2,,0,0,911.73,0
116037180,06:14:34,06:14:34,20094,3,,0,0,1417.66,0
116037180,06:15:15,06:15:15,20728,4,,0,0,1690.00,0
116037180,06:15:59,06:15:59,20173,5,,0,0,1979.80,0
116037180,06:17:00,06:17:00,14168,6,,0,0,2371.30,1
116037180,06:17:28,06:17:28,14134,7,,0,0,2579.77,0
116037180,06:18:24,06:18:24,13406,8,,0,0,2989.05,0
116037180,06:19:19,06:19:19,13404,9,,0,0,3388.03,0
116037180,06:20:09,06:20:09,13397,10,,0,0,3749.71,0
116037180,06:21:14,06:21:14,13390,11,,0,0,4215.54,0
116037180,06:22:00,06:22:00,13432,12,,0,0,4552.34,0
116037180,06:22:57,06:22:57,13408,13,,0,0,4962.99,0
116037180,06:23:51,06:23:51,13409,14,,0,0,5357.02,0
116037180,06:25:00,06:25:00,13401,15,,0,0,5817.90,1
116037180,06:26:30,06:26:30,13395,16,,0,0,6416.94,0
116037180,06:27:30,06:27:30,14582,17,,0,0,6820.23,0
116037180,06:28:45,06:28:45,14593,18,,0,0,7330.04,0
116037180,06:29:21,06:29:21,15800,19,,0,0,7574.22,0
116037180,06:31:00,06:31:00,15056,20,,0,0,8217.91,1
116037180,06:31:52,06:31:52,13418,21,,0,0,8645.33,0
116037180,06:32:34,06:32:34,13423,22,,0,0,8983.64,0
116037180,06:33:23,06:33:23,13416,23,,0,0,9379.13,0
116037180,06:34:13,06:34:13,13403,24,,0,0,9783.43,0
116037180,06:35:03,06:35:03,13429,25,,0,0,10185.49,0
116037180,06:36:00,06:36:00,13388,26,,0,0,10631.06,1
116037180,06:36:53,06:36:53,13393,27,,0,0,10979.89,0
116037180,06:38:16,06:38:16,13426,28,,0,0,11529.56,0
116037180,06:39:03,06:39:03,13384,29,,0,0,11844.09,0
116037180,06:40:00,06:40:00,13385,30,,0,0,12209.46,1
116037180,06:41:30,06:41:30,13386,31,,0,0,12637.48,0
116037180,06:42:02,06:42:02,13387,32,,0,0,12792.90,0
116037180,06:43:17,06:43:17,13367,33,,0,0,13150.41,0
116037180,06:43:52,06:43:52,13368,34,,0,0,13316.75,0
116037180,06:46:00,06:46:00,13394,35,,0,0,13905.88,1
116037180,06:47:01,06:47:01,13424,36,,0,0,14251.32,0
116037180,06:47:38,06:47:38,13370,37,,0,0,14462.86,0
116037180,06:48:15,06:48:15,13371,38,,0,0,14672.50,0
116037180,06:49:03,06:49:03,13372,39,,0,0,14944.12,0
116037180,06:49:52,06:49:52,20555,40,,0,0,15221.76,0
116037180,06:50:33,06:50:33,13375,41,,0,0,15453.94,0
116037180,06:52:00,06:52:00,34509,42,,0,0,15933.37,1
116037180,06:52:40,06:52:40,13379,43,,0,0,16206.96,0
116037180,06:52:53,06:52:53,13420,44,,0,0,16295.28,0
116037180,06:53:31,06:53:31,20547,45,,0,0,16557.86,0
116037180,06:57:00,06:57:00,35320,46,,1,0,17982.13,1
116037181,05:41:00,05:41:00,26176,1,,0,1,207.31,1
116037181,05:43:18,05:43:18,20171,2,,0,0,911.73,0
116037181,05:44:34,05:44:34,20094,3,,0,0,1417.66,0
116037181,05:45:15,05:45:15,20728,4,,0,0,1690.00,0
116037181,05:45:59,05:45:59,20173,5,,0,0,1979.80,0
116037181,05:47:00,05:47:00,14168,6,,0,0,2371.30,1
116037181,05:47:28,05:47:28,14134,7,,0,0,2579.77,0
116037181,05:48:24,05:48:24,13406,8,,0,0,2989.05,0
116037181,05:49:19,05:49:19,13404,9,,0,0,3388.03,0
116037181,05:50:09,05:50:09,13397,10,,0,0,3749.71,0
116037181,05:51:14,05:51:14,13390,11,,0,0,4215.54,0
116037181,05:52:00,05:52:00,13432,12,,0,0,4552.34,0
116037181,05:52:57,05:52:57,13408,13,,0,0,4962.99,0
116037181,05:53:51,05:53:51,13409,14,,0,0,5357.02,0
116037181,05:55:00,05:55:00,13401,15,,0,0,5817.90,1
116037181,05:56:30,05:56:30,13395,16,,0,0,6416.94,0
116037181,05:57:30,05:57:30,14582,17,,0,0,6820.23,0
116037181,05:58:45,05:58:45,14593,18,,0,0,7330.04,0
116037181,05:59:21,05:59:21,15800,19,,0,0,7574.22,0
116037181,06:01:00,06:01:00,15056,20,,0,0,8217.91,1
116037181,06:01:52,06:01:52,13418,21,,0,0,8645.33,0
116037181,06:02:34,06:02:34,13423,22,,0,0,8983.64,0
116037181,06:03:23,06:03:23,13416,23,,0,0,9379.13,0
116037181,06:04:13,06:04:13,13403,24,,0,0,9783.43,0
116037181,06:05:03,06:05:03,13429,25,,0,0,10185.49,0
116037181,06:06:00,06:06:00,13388,26,,0,0,10631.06,1
116037181,06:06:53,06:06:53,13393,27,,0,0,10979.89,0
116037181,06:08:16,06:08:16,13426,28,,0,0,11529.56,0
116037181,06:09:03,06:09:03,13384,29,,0,0,11844.09,0
116037181,06:10:00,06:10:00,13385,30,,0,0,12209.46,1
116037181,06:11:30,06:11:30,13386,31,,0,0,12637.48,0
116037181,06:12:02,06:12:02,13387,32,,0,0,12792.90,0
116037181,06:13:17,06:13:17,13367,33,,0,0,13150.41,0
116037181,06:13:52,06:13:52,13368,34,,0,0,13316.75,0
116037181,06:16:00,06:16:00,13394,35,,0,0,13905.88,1
116037181,06:17:01,06:17:01,13424,36,,0,0,14251.32,0
116037181,06:17:38,06:17:38,13370,37,,0,0,14462.86,0
116037181,06:18:15,06:18:15,13371,38,,0,0,14672.50,0
116037181,06:19:03,06:19:03,13372,39,,0,0,14944.12,0
116037181,06:19:52,06:19:52,20555,40,,0,0,15221.76,0
116037181,06:20:33,06:20:33,13375,41,,0,0,15453.94,0
116037181,06:22:00,06:22:00,34509,42,,0,0,15933.37,1
116037181,06:22:40,06:22:40,13379,43,,0,0,16206.96,0
116037181,06:22:53,06:22:53,13420,44,,0,0,16295.28,0
116037181,06:23:31,06:23:31,20547,45,,0,0,16557.86,0
116037181,06:27:00,06:27:00,35320,46,,1,0,17982.13,1
116037182,22:11:00,22:11:00,26176,1,,0,1,207.31,1
116037182,22:13:18,22:13:18,20171,2,,0,0,911.73,0
116037182,22:14:34,22:14:34,20094,3,,0,0,1417.66,0
116037182,22:15:15,22:15:15,20728,4,,0,0,1690.00,0
116037182,22:15:59,22:15:59,20173,5,,0,0,1979.80,0
116037182,22:17:00,22:17:00,14168,6,,0,0,2371.30,1
116037182,22:17:24,22:17:24,14134,7,,0,0,2579.77,0
116037182,22:18:13,22:18:13,13406,8,,0,0,2989.05,0
116037182,22:19:01,22:19:01,13404,9,,0,0,3388.03,0
116037182,22:19:45,22:19:45,13397,10,,0,0,3749.71,0
116037182,22:20:41,22:20:41,13390,11,,0,0,4215.54,0
116037182,22:21:21,22:21:21,13432,12,,0,0,4552.34,0
116037182,22:22:11,22:22:11,13408,13,,0,0,4962.99,0
116037182,22:22:58,22:22:58,13409,14,,0,0,5357.02,0
116037182,22:24:00,22:24:00,13401,15,,0,0,5817.90,1
116037182,22:25:45,22:25:45,13395,16,,0,0,6416.94,0
116037182,22:26:55,22:26:55,14582,17,,0,0,6820.23,0
116037182,22:28:23,22:28:23,14593,18,,0,0,7330.04,0
116037182,22:29:05,22:29:05,15800,19,,0,0,7574.22,0
116037182,22:31:00,22:31:00,15056,20,,0,0,8217.91,1
116037182,22:31:52,22:31:52,13418,21,,0,0,8645.33,0
116037182,22:32:34,22:32:34,13423,22,,0,0,8983.64,0
116037182,22:33:23,22:33:23,13416,23,,0,0,9379.13,0
116037182,22:34:13,22:34:13,13403,24,,0,0,9783.43,0
116037182,22:35:03,22:35:03,13429,25,,0,0,10185.49,0
116037182,22:36:00,22:36:00,13388,26,,0,0,10631.06,1
116037182,22:36:53,22:36:53,13393,27,,0,0,10979.89,0
116037182,22:38:16,22:38:16,13426,28,,0,0,11529.56,0
116037182,22:39:03,22:39:03,13384,29,,0,0,11844.09,0
116037182,22:40:00,22:40:00,13385,30,,0,0,12209.46,1
116037182,22:41:30,22:41:30,13386,31,,0,0,12637.48,0
116037182,22:42:02,22:42:02,13387,32,,0,0,12792.90,0
116037182,22:43:17,22:43:17,13367,33,,0,0,13150.41,0
116037182,22:43:52,22:43:52,13368,34,,0,0,13316.75,0
116037182,22:46:00,22:46:00,13394,35,,0,0,13905.88,1
116037182,22:46:51,22:46:51,13424,36,,0,0,14251.32,0
116037182,22:47:22,22:47:22,13370,37,,0,0,14462.86,0
116037182,22:47:53,22:47:53,13371,38,,0,0,14672.50,0
116037182,22:48:33,22:48:33,13372,39,,0,0,14944.12,0
116037182,22:49:13,22:49:13,20555,40,,0,0,15221.76,0
116037182,22:49:47,22:49:47,13375,41,,0,0,15453.94,0
116037182,22:51:00,22:51:00,34509,42,,0,0,15933.37,1
116037182,22:51:40,22:51:40,13379,43,,0,0,16206.96,0
116037182,22:51:53,22:51:53,13420,44,,0,0,16295.28,0
116037182,22:52:31,22:52:31,20547,45,,0,0,16557.86,0
116037182,22:56:00,22:56:00,35320,46,,1,0,17982.13,1
116037183,21:41:00,21:41:00,26176,1,,0,1,207.31,1
116037183,21:43:18,21:43:18,20171,2,,0,0,911.73,0
116037183,21:44:34,21:44:34,20094,3,,0,0,1417.66,0
116037183,21:45:15,21:45:15,20728,4,,0,0,1690.00,0
116037183,21:45:59,21:45:59,20173,5,,0,0,1979.80,0
116037183,21:47:00,21:47:00,14168,6,,0,0,2371.30,1
116037183,21:47:24,21:47:24,14134,7,,0,0,2579.77,0
116037183,21:48:13,21:48:13,13406,8,,0,0,2989.05,0
116037183,21:49:01,21:49:01,13404,9,,0,0,3388.03,0
116037183,21:49:45,21:49:45,13397,10,,0,0,3749.71,0
116037183,21:50:41,21:50:41,13390,11,,0,0,4215.54,0
116037183,21:51:21,21:51:21,13432,12,,0,0,4552.34,0
116037183,21:52:11,21:52:11,13408,13,,0,0,4962.99,0
116037183,21:52:58,21:52:58,13409,14,,0,0,5357.02,0
116037183,21:54:00,21:54:00,13401,15,,0,0,5817.90,1
116037183,21:55:45,21:55:45,13395,16,,0,0,6416.94,0
116037183,21:56:55,21:56:55,14582,17,,0,0,6820.23,0
116037183,21:58:23,21:58:23,14593,18,,0,0,7330.04,0
116037183,21:59:05,21:59:05,15800,19,,0,0,7574.22,0
116037183,22:01:00,22:01:00,15056,20,,0,0,8217.91,1
116037183,22:01:52,22:01:52,13418,21,,0,0,8645.33,0
116037183,22:02:34,22:02:34,13423,22,,0,0,8983.64,0
116037183,22:03:23,22:03:23,13416,23,,0,0,9379.13,0
116037183,22:04:13,22:04:13,13403,24,,0,0,9783.43,0
116037183,22:05:03,22:05:03,13429,25,,0,0,10185.49,0
116037183,22:06:00,22:06:00,13388,26,,0,0,10631.06,1
116037183,22:06:53,22:06:53,13393,27,,0,0,10979.89,0
116037183,22:08:16,22:08:16,13426,28,,0,0,11529.56,0
116037183,22:09:03,22:09:03,13384,29,,0,0,11844.09,0
116037183,22:10:00,22:10:00,13385,30,,0,0,12209.46,1
116037183,22:11:30,22:11:30,13386,31,,0,0,12637.48,0
116037183,22:12:02,22:12:02,13387,32,,0,0,12792.90,0
116037183,22:13:17,22:13:17,13367,33,,0,0,13150.41,0
116037183,22:13:52,22:13:52,13368,34,,0,0,13316.75,0
116037183,22:16:00,22:16:00,13394,35,,0,0,13905.88,1
116037183,22:16:51,22:16:51,13424,36,,0,0,14251.32,0
116037183,22:17:22,22:17:22,13370,37,,0,0,14462.86,0
116037183,22:17:53,22:17:53,13371,38,,0,0,14672.50,0
116037183,22:18:33,22:18:33,13372,39,,0,0,14944.12,0
116037183,22:19:13,22:19:13,20555,40,,0,0,15221.76,0
116037183,22:19:47,22:19:47,13375,41,,0,0,15453.94,0
116037183,22:21:00,22:21:00,34509,42,,0,0,15933.37,1
116037183,22:21:40,22:21:40,13379,43,,0,0,16206.96,0
116037183,22:21:53,22:21:53,13420,44,,0,0,16295.28,0
116037183,22:22:31,22:22:31,20547,45,,0,0,16557.86,0
116037183,22:26:00,22:26:00,35320,46,,1,0,17982.13,1
116037184,21:11:00,21:11:00,26176,1,,0,1,207.31,1
116037184,21:13:18,21:13:18,20171,2,,0,0,911.73,0
116037184,21:14:34,21:14:34,20094,3,,0,0,1417.66,0
116037184,21:15:15,21:15:15,20728,4,,0,0,1690.00,0
116037184,21:15:59,21:15:59,20173,5,,0,0,1979.80,0
116037184,21:17:00,21:17:00,14168,6,,0,0,2371.30,1
116037184,21:17:24,21:17:24,14134,7,,0,0,2579.77,0
116037184,21:18:13,21:18:13,13406,8,,0,0,2989.05,0
116037184,21:19:01,21:19:01,13404,9,,0,0,3388.03,0
116037184,21:19:45,21:19:45,13397,10,,0,0,3749.71,0
116037184,21:20:41,21:20:41,13390,11,,0,0,4215.54,0
116037184,21:21:21,21:21:21,13432,12,,0,0,4552.34,0
116037184,21:22:11,21:22:11,13408,13,,0,0,4962.99,0
116037184,21:22:58,21:22:58,13409,14,,0,0,5357.02,0
116037184,21:24:00,21:24:00,13401,15,,0,0,5817.90,1
116037184,21:25:45,21:25:45,13395,16,,0,0,6416.94,0
116037184,21:26:55,21:26:55,14582,17,,0,0,6820.23,0
116037184,21:28:23,21:28:23,14593,18,,0,0,7330.04,0
116037184,21:29:05,21:29:05,15800,19,,0,0,7574.22,0
116037184,21:31:00,21:31:00,15056,20,,0,0,8217.91,1
116037184,21:31:52,21:31:52,13418,21,,0,0,8645.33,0
116037184,21:32:34,21:32:34,13423,22,,0,0,8983.64,0
116037184,21:33:23,21:33:23,13416,23,,0,0,9379.13,0
116037184,21:34:13,21:34:13,13403,24,,0,0,9783.43,0
116037184,21:35:03,21:35:03,13429,25,,0,0,10185.49,0
116037184,21:36:00,21:36:00,13388,26,,0,0,10631.06,1
116037184,21:36:53,21:36:53,13393,27,,0,0,10979.89,0
116037184,21:38:16,21:38:16,13426,28,,0,0,11529.56,0
116037184,21:39:03,21:39:03,13384,29,,0,0,11844.09,0
116037184,21:40:00,21:40:00,13385,30,,0,0,12209.46,1
116037184,21:41:30,21:41:30,13386,31,,0,0,12637.48,0
116037184,21:42:02,21:42:02,13387,32,,0,0,12792.90,0
116037184,21:43:17,21:43:17,13367,33,,0,0,13150.41,0
116037184,21:43:52,21:43:52,13368,34,,0,0,13316.75,0
116037184,21:46:00,21:46:00,13394,35,,0,0,13905.88,1
116037184,21:46:51,21:46:51,13424,36,,0,0,14251.32,0
116037184,21:47:22,21:47:22,13370,37,,0,0,14462.86,0
116037184,21:47:53,21:47:53,13371,38,,0,0,14672.50,0
116037184,21:48:33,21:48:33,13372,39,,0,0,14944.12,0
116037184,21:49:13,21:49:13,20555,40,,0,0,15221.76,0
116037184,21:49:47,21:49:47,13375,41,,0,0,15453.94,0
116037184,21:51:00,21:51:00,34509,42,,0,0,15933.37,1
116037184,21:51:40,21:51:40,13379,43,,0,0,16206.96,0
116037184,21:51:53,21:51:53,13420,44,,0,0,16295.28,0
116037184,21:52:31,21:52:31,20547,45,,0,0,16557.86,0
116037184,21:56:00,21:56:00,35320,46,,1,0,17982.13,1
116037185,20:38:00,20:38:00,26176,1,,0,1,207.31,1
116037185,20:40:41,20:40:41,20171,2,,0,0,911.73,0
116037185,20:42:10,20:42:10,20094,3,,0,0,1417.66,0
116037185,20:42:58,20:42:58,20728,4,,0,0,1690.00,0
116037185,20:43:49,20:43:49,20173,5,,0,0,1979.80,0
116037185,20:45:00,20:45:00,14168,6,,0,0,2371.30,1
116037185,20:45:28,20:45:28,14134,7,,0,0,2579.77,0
116037185,20:46:24,20:46:24,13406,8,,0,0,2989.05,0
116037185,20:47:19,20:47:19,13404,9,,0,0,3388.03,0
116037185,20:48:09,20:48:09,13397,10,,0,0,3749.71,0
116037185,20:49:14,20:49:14,13390,11,,0,0,4215.54,0
116037185,20:50:00,20:50:00,13432,12,,0,0,4552.34,0
116037185,20:50:57,20:50:57,13408,13,,0,0,4962.99,0
116037185,20:51:51,20:51:51,13409,14,,0,0,5357.02,0
116037185,20:53:00,20:53:00,13401,15,,0,0,5817.90,1
116037185,20:55:00,20:55:00,13395,16,,0,0,6416.94,0
116037185,20:56:20,20:56:20,14582,17,,0,0,6820.23,0
116037185,20:58:00,20:58:00,14593,18,,0,0,7330.04,0
116037185,20:58:49,20:58:49,15800,19,,0,0,7574.22,0
116037185,21:01:00,21:01:00,15056,20,,0,0,8217.91,1
116037185,21:01:52,21:01:52,13418,21,,0,0,8645.33,0
116037185,21:02:34,21:02:34,13423,22,,0,0,8983.64,0
116037185,21:03:23,21:03:23,13416,23,,0,0,9379.13,0
116037185,21:04:13,21:04:13,13403,24,,0,0,9783.43,0
116037185,21:05:03,21:05:03,13429,25,,0,0,10185.49,0
116037185,21:06:00,21:06:00,13388,26,,0,0,10631.06,1
116037185,21:06:53,21:06:53,13393,27,,0,0,10979.89,0
116037185,21:08:16,21:08:16,13426,28,,0,0,11529.56,0
116037185,21:09:03,21:09:03,13384,29,,0,0,11844.09,0
116037185,21:10:00,21:10:00,13385,30,,0,0,12209.46,1
116037185,21:11:30,21:11:30,13386,31,,0,0,12637.48,0
116037185,21:12:02,21:12:02,13387,32,,0,0,12792.90,0
116037185,21:13:17,21:13:17,13367,33,,0,0,13150.41,0
116037185,21:13:52,21:13:52,13368,34,,0,0,13316.75,0
116037185,21:16:00,21:16:00,13394,35,,0,0,13905.88,1
116037185,21:16:51,21:16:51,13424,36,,0,0,14251.32,0
116037185,21:17:22,21:17:22,13370,37,,0,0,14462.86,0
116037185,21:17:53,21:17:53,13371,38,,0,0,14672.50,0
116037185,21:18:33,21:18:33,13372,39,,0,0,14944.12,0
116037185,21:19:13,21:19:13,20555,40,,0,0,15221.76,0
116037185,21:19:47,21:19:47,13375,41,,0,0,15453.94,0
116037185,21:21:00,21:21:00,34509,42,,0,0,15933.37,1
116037185,21:21:40,21:21:40,13379,43,,0,0,16206.96,0
116037185,21:21:53,21:21:53,13420,44,,0,0,16295.28,0
116037185,21:22:31,21:22:31,20547,45,,0,0,16557.86,0
116037185,21:26:00,21:26:00,35320,46,,1,0,17982.13,1
116037186,23:41:00,23:41:00,26176,1,,0,1,207.31,1
116037186,23:43:18,23:43:18,20171,2,,0,0,911.73,0
116037186,23:44:34,23:44:34,20094,3,,0,0,1417.66,0
116037186,23:45:15,23:45:15,20728,4,,0,0,1690.00,0
116037186,23:45:59,23:45:59,20173,5,,0,0,1979.80,0
116037186,23:47:00,23:47:00,14168,6,,0,0,2371.30,1
116037186,23:47:24,23:47:24,14134,7,,0,0,2579.77,0
116037186,23:48:13,23:48:13,13406,8,,0,0,2989.05,0
116037186,23:49:01,23:49:01,13404,9,,0,0,3388.03,0
116037186,23:49:45,23:49:45,13397,10,,0,0,3749.71,0
116037186,23:50:41,23:50:41,13390,11,,0,0,4215.54,0
116037186,23:51:21,23:51:21,13432,12,,0,0,4552.34,0
116037186,23:52:11,23:52:11,13408,13,,0,0,4962.99,0
116037186,23:52:58,23:52:58,13409,14,,0,0,5357.02,0
116037186,23:54:00,23:54:00,13401,15,,0,0,5817.90,1
116037186,23:55:45,23:55:45,13395,16,,0,0,6416.94,0
116037186,23:56:55,23:56:55,14582,17,,0,0,6820.23,0
116037186,23:58:23,23:58:23,14593,18,,0,0,7330.04,0
116037186,23:59:05,23:59:05,15800,19,,0,0,7574.22,0
116037186,24:01:00,24:01:00,15056,20,,0,0,8217.91,1
116037186,24:01:52,24:01:52,13418,21,,0,0,8645.33,0
116037186,24:02:34,24:02:34,13423,22,,0,0,8983.64,0
116037186,24:03:23,24:03:23,13416,23,,0,0,9379.13,0
116037186,24:04:13,24:04:13,13403,24,,0,0,9783.43,0
116037186,24:05:03,24:05:03,13429,25,,0,0,10185.49,0
116037186,24:06:00,24:06:00,13388,26,,0,0,10631.06,1
116037186,24:06:53,24:06:53,13393,27,,0,0,10979.89,0
116037186,24:08:16,24:08:16,13426,28,,0,0,11529.56,0
116037186,24:09:03,24:09:03,13384,29,,0,0,11844.09,0
116037186,24:10:00,24:10:00,13385,30,,0,0,12209.46,1
116037186,24:11:30,24:11:30,13386,31,,0,0,12637.48,0
116037186,24:12:02,24:12:02,13387,32,,0,0,12792.90,0
116037186,24:13:17,24:13:17,13367,33,,0,0,13150.41,0
116037186,24:13:52,24:13:52,13368,34,,0,0,13316.75,0
116037186,24:16:00,24:16:00,13394,35,,0,0,13905.88,1
116037186,24:16:51,24:16:51,13424,36,,0,0,14251.32,0
116037186,24:17:22,24:17:22,13370,37,,0,0,14462.86,0
116037186,24:17:53,24:17:53,13371,38,,0,0,14672.50,0
116037186,24:18:33,24:18:33,13372,39,,0,0,14944.12,0
116037186,24:19:13,24:19:13,20555,40,,0,0,15221.76,0
116037186,24:19:47,24:19:47,13375,41,,0,0,15453.94,0
116037186,24:21:00,24:21:00,34509,42,,0,0,15933.37,1
116037186,24:21:40,24:21:40,13379,43,,0,0,16206.96,0
116037186,24:21:53,24:21:53,13420,44,,0,0,16295.28,0
116037186,24:22:31,24:22:31,20547,45,,0,0,16557.86,0
116037186,24:26:00,24:26:00,35320,46,,1,0,17982.13,1
116037187,23:11:00,23:11:00,26176,1,,0,1,207.31,1
116037187,23:13:18,23:13:18,20171,2,,0,0,911.73,0
116037187,23:14:34,23:14:34,20094,3,,0,0,1417.66,0
116037187,23:15:15,23:15:15,20728,4,,0,0,1690.00,0
116037187,23:15:59,23:15:59,20173,5,,0,0,1979.80,0
116037187,23:17:00,23:17:00,14168,6,,0,0,2371.30,1
116037187,23:17:24,23:17:24,14134,7,,0,0,2579.77,0
116037187,23:18:13,23:18:13,13406,8,,0,0,2989.05,0
116037187,23:19:01,23:19:01,13404,9,,0,0,3388.03,0
116037187,23:19:45,23:19:45,13397,10,,0,0,3749.71,0
116037187,23:20:41,23:20:41,13390,11,,0,0,4215.54,0
116037187,23:21:21,23:21:21,13432,12,,0,0,4552.34,0
116037187,23:22:11,23:22:11,13408,13,,0,0,4962.99,0
116037187,23:22:58,23:22:58,13409,14,,0,0,5357.02,0
116037187,23:24:00,23:24:00,13401,15,,0,0,5817.90,1
116037187,23:25:45,23:25:45,13395,16,,0,0,6416.94,0
116037187,23:26:55,23:26:55,14582,17,,0,0,6820.23,0
116037187,23:28:23,23:28:23,14593,18,,0,0,7330.04,0
116037187,23:29:05,23:29:05,15800,19,,0,0,7574.22,0
116037187,23:31:00,23:31:00,15056,20,,0,0,8217.91,1
116037187,23:31:52,23:31:52,13418,21,,0,0,8645.33,0
116037187,23:32:34,23:32:34,13423,22,,0,0,8983.64,0
116037187,23:33:23,23:33:23,13416,23,,0,0,9379.13,0
116037187,23:34:13,23:34:13,13403,24,,0,0,9783.43,0
116037187,23:35:03,23:35:03,13429,25,,0,0,10185.49,0
116037187,23:36:00,23:36:00,13388,26,,0,0,10631.06,1
116037187,23:36:53,23:36:53,13393,27,,0,0,10979.89,0
116037187,23:38:16,23:38:16,13426,28,,0,0,11529.56,0
116037187,23:39:03,23:39:03,13384,29,,0,0,11844.09,0
116037187,23:40:00,23:40:00,13385,30,,0,0,12209.46,1
116037187,23:41:30,23:41:30,13386,31,,0,0,12637.48,0
116037187,23:42:02,23:42:02,13387,32,,0,0,12792.90,0
116037187,23:43:17,23:43:17,13367,33,,0,0,13150.41,0
116037187,23:43:52,23:43:52,13368,34,,0,0,13316.75,0
116037187,23:46:00,23:46:00,13394,35,,0,0,13905.88,1
116037187,23:46:51,23:46:51,13424,36,,0,0,14251.32,0
116037187,23:47:22,23:47:22,13370,37,,0,0,14462.86,0
116037187,23:47:53,23:47:53,13371,38,,0,0,14672.50,0
116037187,23:48:33,23:48:33,13372,39,,0,0,14944.12,0
116037187,23:49:13,23:49:13,20555,40,,0,0,15221.76,0
116037187,23:49:47,23:49:47,13375,41,,0,0,15453.94,0
116037187,23:51:00,23:51:00,34509,42,,0,0,15933.37,1
116037187,23:51:40,23:51:40,13379,43,,0,0,16206.96,0
116037187,23:51:53,23:51:53,13420,44,,0,0,16295.28,0
116037187,23:52:31,23:52:31,20547,45,,0,0,16557.86,0
116037187,23:56:00,23:56:00,35320,46,,1,0,17982.13,1
116037188,22:41:00,22:41:00,26176,1,,0,1,207.31,1
116037188,22:43:18,22:43:18,20171,2,,0,0,911.73,0
116037188,22:44:34,22:44:34,20094,3,,0,0,1417.66,0
116037188,22:45:15,22:45:15,20728,4,,0,0,1690.00,0
116037188,22:45:59,22:45:59,20173,5,,0,0,1979.80,0
116037188,22:47:00,22:47:00,14168,6,,0,0,2371.30,1
116037188,22:47:24,22:47:24,14134,7,,0,0,2579.77,0
116037188,22:48:13,22:48:13,13406,8,,0,0,2989.05,0
116037188,22:49:01,22:49:01,13404,9,,0,0,3388.03,0
116037188,22:49:45,22:49:45,13397,10,,0,0,3749.71,0
116037188,22:50:41,22:50:41,13390,11,,0,0,4215.54,0
116037188,22:51:21,22:51:21,13432,12,,0,0,4552.34,0
116037188,22:52:11,22:52:11,13408,13,,0,0,4962.99,0
116037188,22:52:58,22:52:58,13409,14,,0,0,5357.02,0
116037188,22:54:00,22:54:00,13401,15,,0,0,5817.90,1
116037188,22:55:45,22:55:45,13395,16,,0,0,6416.94,0
116037188,22:56:55,22:56:55,14582,17,,0,0,6820.23,0
116037188,22:58:23,22:58:23,14593,18,,0,0,7330.04,0
116037188,22:59:05,22:59:05,15800,19,,0,0,7574.22,0
116037188,23:01:00,23:01:00,15056,20,,0,0,8217.91,1
116037188,23:01:52,23:01:52,13418,21,,0,0,8645.33,0
116037188,23:02:34,23:02:34,13423,22,,0,0,8983.64,0
116037188,23:03:23,23:03:23,13416,23,,0,0,9379.13,0
116037188,23:04:13,23:04:13,13403,24,,0,0,9783.43,0
116037188,23:05:03,23:05:03,13429,25,,0,0,10185.49,0
116037188,23:06:00,23:06:00,13388,26,,0,0,10631.06,1
116037188,23:06:53,23:06:53,13393,27,,0,0,10979.89,0
116037188,23:08:16,23:08:16,13426,28,,0,0,11529.56,0
116037188,23:09:03,23:09:03,13384,29,,0,0,11844.09,0
116037188,23:10:00,23:10:00,13385,30,,0,0,12209.46,1
116037188,23:11:30,23:11:30,13386,31,,0,0,12637.48,0
116037188,23:12:02,23:12:02,13387,32,,0,0,12792.90,0
116037188,23:13:17,23:13:17,13367,33,,0,0,13150.41,0
116037188,23:13:52,23:13:52,13368,34,,0,0,13316.75,0
116037188,23:16:00,23:16:00,13394,35,,0,0,13905.88,1
116037188,23:16:51,23:16:51,13424,36,,0,0,14251.32,0
116037188,23:17:22,23:17:22,13370,37,,0,0,14462.86,0
116037188,23:17:53,23:17:53,13371,38,,0,0,14672.50,0
116037188,23:18:33,23:18:33,13372,39,,0,0,14944.12,0
116037188,23:19:13,23:19:13,20555,40,,0,0,15221.76,0
116037188,23:19:47,23:19:47,13375,41,,0,0,15453.94,0
116037188,23:21:00,23:21:00,34509,42,,0,0,15933.37,1
116037188,23:21:40,23:21:40,13379,43,,0,0,16206.96,0
116037188,23:21:53,23:21:53,13420,44,,0,0,16295.28,0
116037188,23:22:31,23:22:31,20547,45,,0,0,16557.86,0
116037188,23:26:00,23:26:00,35320,46,,1,0,17982.13,1
116037189,20:08:00,20:08:00,26176,1,,0,1,207.31,1
116037189,20:10:41,20:10:41,20171,2,,0,0,911.73,0
116037189,20:12:10,20:12:10,20094,3,,0,0,1417.66,0
116037189,20:12:58,20:12:58,20728,4,,0,0,1690.00,0
116037189,20:13:49,20:13:49,20173,5,,0,0,1979.80,0
116037189,20:15:00,20:15:00,14168,6,,0,0,2371.30,1
116037189,20:15:28,20:15:28,14134,7,,0,0,2579.77,0
116037189,20:16:24,20:16:24,13406,8,,0,0,2989.05,0
116037189,20:17:19,20:17:19,13404,9,,0,0,3388.03,0
116037189,20:18:09,20:18:09,13397,10,,0,0,3749.71,0
116037189,20:19:14,20:19:14,13390,11,,0,0,4215.54,0
116037189,20:20:00,20:20:00,13432,12,,0,0,4552.34,0
116037189,20:20:57,20:20:57,13408,13,,0,0,4962.99,0
116037189,20:21:51,20:21:51,13409,14,,0,0,5357.02,0
116037189,20:23:00,20:23:00,13401,15,,0,0,5817.90,1
116037189,20:25:00,20:25:00,13395,16,,0,0,6416.94,0
116037189,20:26:20,20:26:20,14582,17,,0,0,6820.23,0
116037189,20:28:00,20:28:00,14593,18,,0,0,7330.04,0
116037189,20:28:49,20:28:49,15800,19,,0,0,7574.22,0
116037189,20:31:00,20:31:00,15056,20,,0,0,8217.91,1
116037189,20:31:52,20:31:52,13418,21,,0,0,8645.33,0
116037189,20:32:34,20:32:34,13423,22,,0,0,8983.64,0
116037189,20:33:23,20:33:23,13416,23,,0,0,9379.13,0
116037189,20:34:13,20:34:13,13403,24,,0,0,9783.43,0
116037189,20:35:03,20:35:03,13429,25,,0,0,10185.49,0
116037189,20:36:00,20:36:00,13388,26,,0,0,10631.06,1
116037189,20:36:53,20:36:53,13393,27,,0,0,10979.89,0
116037189,20:38:16,20:38:16,13426,28,,0,0,11529.56,0
116037189,20:39:03,20:39:03,13384,29,,0,0,11844.09,0
116037189,20:40:00,20:40:00,13385,30,,0,0,12209.46,1
116037189,20:41:30,20:41:30,13386,31,,0,0,12637.48,0
116037189,20:42:02,20:42:02,13387,32,,0,0,12792.90,0
116037189,20:43:17,20:43:17,13367,33,,0,0,13150.41,0
116037189,20:43:52,20:43:52,13368,34,,0,0,13316.75,0
116037189,20:46:00,20:46:00,13394,35,,0,0,13905.88,1
116037189,20:46:51,20:46:51,13424,36,,0,0,14251.32,0
116037189,20:47:22,20:47:22,13370,37,,0,0,14462.86,0
116037189,20:47:53,20:47:53,13371,38,,0,0,14672.50,0
116037189,20:48:33,20:48:33,13372,39,,0,0,14944.12,0
116037189,20:49:13,20:49:13,20555,40,,0,0,15221.76,0
116037189,20:49:47,20:49:47,13375,41,,0,0,15453.94,0
116037189,20:51:00,20:51:00,34509,42,,0,0,15933.37,1
116037189,20:51:40,20:51:40,13379,43,,0,0,16206.96,0
116037189,20:51:53,20:51:53,13420,44,,0,0,16295.28,0
116037189,20:52:31,20:52:31,20547,45,,0,0,16557.86,0
116037189,20:56:00,20:56:00,35320,46,,1,0,17982.13,1
116037190,19:38:00,19:38:00,26176,1,,0,1,207.31,1
116037190,19:40:41,19:40:41,20171,2,,0,0,911.73,0
116037190,19:42:10,19:42:10,20094,3,,0,0,1417.66,0
116037190,19:42:58,19:42:58,20728,4,,0,0,1690.00,0
116037190,19:43:49,19:43:49,20173,5,,0,0,1979.80,0
116037190,19:45:00,19:45:00,14168,6,,0,0,2371.30,1
116037190,19:45:28,19:45:28,14134,7,,0,0,2579.77,0
116037190,19:46:24,19:46:24,13406,8,,0,0,2989.05,0
116037190,19:47:19,19:47:19,13404,9,,0,0,3388.03,0
116037190,19:48:09,19:48:09,13397,10,,0,0,3749.71,0
116037190,19:49:14,19:49:14,13390,11,,0,0,4215.54,0
116037190,19:50:00,19:50:00,13432,12,,0,0,4552.34,0
116037190,19:50:57,19:50:57,13408,13,,0,0,4962.99,0
116037190,19:51:51,19:51:51,13409,14,,0,0,5357.02,0
116037190,19:53:00,19:53:00,13401,15,,0,0,5817.90,1
116037190,19:55:00,19:55:00,13395,16,,0,0,6416.94,0
116037190,19:56:20,19:56:20,14582,17,,0,0,6820.23,0
116037190,19:58:00,19:58:00,14593,18,,0,0,7330.04,0
116037190,19:58:49,19:58:49,15800,19,,0,0,7574.22,0
116037190,20:01:00,20:01:00,15056,20,,0,0,8217.91,1
116037190,20:01:52,20:01:52,13418,21,,0,0,8645.33,0
116037190,20:02:34,20:02:34,13423,22,,0,0,8983.64,0
116037190,20:03:23,20:03:23,13416,23,,0,0,9379.13,0
116037190,20:04:13,20:04:13,13403,24,,0,0,9783.43,0
116037190,20:05:03,20:05:03,13429,25,,0,0,10185.49,0
116037190,20:06:00,20:06:00,13388,26,,0,0,10631.06,1
116037190,20:06:53,20:06:53,13393,27,,0,0,10979.89,0
116037190,20:08:16,20:08:16,13426,28,,0,0,11529.56,0
116037190,20:09:03,20:09:03,13384,29,,0,0,11844.09,0
116037190,20:10:00,20:10:00,13385,30,,0,0,12209.46,1
116037190,20:11:30,20:11:30,13386,31,,0,0,12637.48,0
116037190,20:12:02,20:12:02,13387,32,,0,0,12792.90,0
116037190,20:13:17,20:13:17,13367,33,,0,0,13150.41,0
116037190,20:13:52,20:13:52,13368,34,,0,0,13316.75,0
116037190,20:16:00,20:16:00,13394,35,,0,0,13905.88,1
116037190,20:16:51,20:16:51,13424,36,,0,0,14251.32,0
116037190,20:17:22,20:17:22,13370,37,,0,0,14462.86,0
116037190,20:17:53,20:17:53,13371,38,,0,0,14672.50,0
116037190,20:18:33,20:18:33,13372,39,,0,0,14944.12,0
116037190,20:19:13,20:19:13,20555,40,,0,0,15221.76,0
116037190,20:19:47,20:19:47,13375,41,,0,0,15453.94,0
116037190,20:21:00,20:21:00,34509,42,,0,0,15933.37,1
116037190,20:21:40,20:21:40,13379,43,,0,0,16206.96,0
116037190,20:21:53,20:21:53,13420,44,,0,0,16295.28,0
116037190,20:22:31,20:22:31,20547,45,,0,0,16557.86,0
116037190,20:26:00,20:26:00,35320,46,,1,0,17982.13,1
116037191,19:08:00,19:08:00,26176,1,,0,1,207.31,1
116037191,19:10:41,19:10:41,20171,2,,0,0,911.73,0
116037191,19:12:10,19:12:10,20094,3,,0,0,1417.66,0
116037191,19:12:58,19:12:58,20728,4,,0,0,1690.00,0
116037191,19:13:49,19:13:49,20173,5,,0,0,1979.80,0
116037191,19:15:00,19:15:00,14168,6,,0,0,2371.30,1
116037191,19:15:28,19:15:28,14134,7,,0,0,2579.77,0
116037191,19:16:24,19:16:24,13406,8,,0,0,2989.05,0
116037191,19:17:19,19:17:19,13404,9,,0,0,3388.03,0
116037191,19:18:09,19:18:09,13397,10,,0,0,3749.71,0
116037191,19:19:14,19:19:14,13390,11,,0,0,4215.54,0
116037191,19:20:00,19:20:00,13432,12,,0,0,4552.34,0
116037191,19:20:57,19:20:57,13408,13,,0,0,4962.99,0
116037191,19:21:51,19:21:51,13409,14,,0,0,5357.02,0
116037191,19:23:00,19:23:00,13401,15,,0,0,5817.90,1
116037191,19:25:00,19:25:00,13395,16,,0,0,6416.94,0
116037191,19:26:20,19:26:20,14582,17,,0,0,6820.23,0
116037191,19:28:00,19:28:00,14593,18,,0,0,7330.04,0
116037191,19:28:49,19:28:49,15800,19,,0,0,7574.22,0
116037191,19:31:00,19:31:00,15056,20,,0,0,8217.91,1
116037191,19:31:52,19:31:52,13418,21,,0,0,8645.33,0
116037191,19:32:34,19:32:34,13423,22,,0,0,8983.64,0
116037191,19:33:23,19:33:23,13416,23,,0,0,9379.13,0
116037191,19:34:13,19:34:13,13403,24,,0,0,9783.43,0
116037191,19:35:03,19:35:03,13429,25,,0,0,10185.49,0
116037191,19:36:00,19:36:00,13388,26,,0,0,10631.06,1
116037191,19:36:53,19:36:53,13393,27,,0,0,10979.89,0
116037191,19:38:16,19:38:16,13426,28,,0,0,11529.56,0
116037191,19:39:03,19:39:03,13384,29,,0,0,11844.09,0
116037191,19:40:00,19:40:00,13385,30,,0,0,12209.46,1
116037191,19:41:30,19:41:30,13386,31,,0,0,12637.48,0
116037191,19:42:02,19:42:02,13387,32,,0,0,12792.90,0
116037191,19:43:17,19:43:17,13367,33,,0,0,13150.41,0
116037191,19:43:52,19:43:52,13368,34,,0,0,13316.75,0
116037191,19:46:00,19:46:00,13394,35,,0,0,13905.88,1
116037191,19:46:51,19:46:51,13424,36,,0,0,14251.32,0
116037191,19:47:22,19:47:22,13370,37,,0,0,14462.86,0
116037191,19:47:53,19:47:53,13371,38,,0,0,14672.50,0
116037191,19:48:33,19:48:33,13372,39,,0,0,14944.12,0
116037191,19:49:13,19:49:13,20555,40,,0,0,15221.76,0
116037191,19:49:47,19:49:47,13375,41,,0,0,15453.94,0
116037191,19:51:00,19:51:00,34509,42,,0,0,15933.37,1
116037191,19:51:40,19:51:40,13379,43,,0,0,16206.96,0
116037191,19:51:53,19:51:53,13420,44,,0,0,16295.28,0
116037191,19:52:31,19:52:31,20547,45,,0,0,16557.86,0
116037191,19:56:00,19:56:00,35320,46,,1,0,17982.13,1
116037192,18:36:00,18:36:00,26176,1,,0,1,207.31,1
116037192,18:38:41,18:38:41,20171,2,,0,0,911.73,0
116037192,18:40:10,18:40:10,20094,3,,0,0,1417.66,0
116037192,18:40:58,18:40:58,20728,4,,0,0,1690.00,0
116037192,18:41:49,18:41:49,20173,5,,0,0,1979.80,0
116037192,18:43:00,18:43:00,14168,6,,0,0,2371.30,1
116037192,18:43:28,18:43:28,14134,7,,0,0,2579.77,0
116037192,18:44:24,18:44:24,13406,8,,0,0,2989.05,0
116037192,18:45:19,18:45:19,13404,9,,0,0,3388.03,0
116037192,18:46:09,18:46:09,13397,10,,0,0,3749.71,0
116037192,18:47:14,18:47:14,13390,11,,0,0,4215.54,0
116037192,18:48:00,18:48:00,13432,12,,0,0,4552.34,0
116037192,18:48:57,18:48:57,13408,13,,0,0,4962.99,0
116037192,18:49:51,18:49:51,13409,14,,0,0,5357.02,0
116037192,18:51:00,18:51:00,13401,15,,0,0,5817.90,1
116037192,18:53:00,18:53:00,13395,16,,0,0,6416.94,0
116037192,18:54:20,18:54:20,14582,17,,0,0,6820.23,0
116037192,18:56:00,18:56:00,14593,18,,0,0,7330.04,0
116037192,18:56:49,18:56:49,15800,19,,0,0,7574.22,0
116037192,18:59:00,18:59:00,15056,20,,0,0,8217.91,1
116037192,19:00:02,19:00:02,13418,21,,0,0,8645.33,0
116037192,19:00:52,19:00:52,13423,22,,0,0,8983.64,0
116037192,19:01:51,19:01:51,13416,23,,0,0,9379.13,0
116037192,19:02:51,19:02:51,13403,24,,0,0,9783.43,0
116037192,19:03:51,19:03:51,13429,25,,0,0,10185.49,0
116037192,19:05:00,19:05:00,13388,26,,0,0,10631.06,1
116037192,19:05:53,19:05:53,13393,27,,0,0,10979.89,0
116037192,19:07:16,19:07:16,13426,28,,0,0,11529.56,0
116037192,19:08:03,19:08:03,13384,29,,0,0,11844.09,0
116037192,19:09:00,19:09:00,13385,30,,0,0,12209.46,1
116037192,19:10:46,19:10:46,13386,31,,0,0,12637.48,0
116037192,19:11:24,19:11:24,13387,32,,0,0,12792.90,0
116037192,19:12:52,19:12:52,13367,33,,0,0,13150.41,0
116037192,19:13:33,19:13:33,13368,34,,0,0,13316.75,0
116037192,19:16:00,19:16:00,13394,35,,0,0,13905.88,1
116037192,19:17:21,19:17:21,13424,36,,0,0,14251.32,0
116037192,19:18:11,19:18:11,13370,37,,0,0,14462.86,0
116037192,19:19:00,19:19:00,13371,38,,0,0,14672.50,0
116037192,19:20:04,19:20:04,13372,39,,0,0,14944.12,0
116037192,19:21:09,19:21:09,20555,40,,0,0,15221.76,0
116037192,19:22:03,19:22:03,13375,41,,0,0,15453.94,0
116037192,19:24:00,19:24:00,34509,42,,0,0,15933.37,1
116037192,19:24:48,19:24:48,13379,43,,0,0,16206.96,0
116037192,19:25:03,19:25:03,13420,44,,0,0,16295.28,0
116037192,19:25:49,19:25:49,20547,45,,0,0,16557.86,0
116037192,19:30:00,19:30:00,35320,46,,1,0,17982.13,1
116037193,18:06:00,18:06:00,26176,1,,0,1,207.31,1
116037193,18:08:41,18:08:41,20171,2,,0,0,911.73,0
116037193,18:10:10,18:10:10,20094,3,,0,0,1417.66,0
116037193,18:10:58,18:10:58,20728,4,,0,0,1690.00,0
116037193,18:11:49,18:11:49,20173,5,,0,0,1979.80,0
116037193,18:13:00,18:13:00,14168,6,,0,0,2371.30,1
116037193,18:13:28,18:13:28,14134,7,,0,0,2579.77,0
116037193,18:14:24,18:14:24,13406,8,,0,0,2989.05,0
116037193,18:15:19,18:15:19,13404,9,,0,0,3388.03,0
116037193,18:16:09,18:16:09,13397,10,,0,0,3749.71,0
116037193,18:17:14,18:17:14,13390,11,,0,0,4215.54,0
116037193,18:18:00,18:18:00,13432,12,,0,0,4552.34,0
116037193,18:18:57,18:18:57,13408,13,,0,0,4962.99,0
116037193,18:19:51,18:19:51,13409,14,,0,0,5357.02,0
116037193,18:21:00,18:21:00,13401,15,,0,0,5817.90,1
116037193,18:23:00,18:23:00,13395,16,,0,0,6416.94,0
116037193,18:24:20,18:24:20,14582,17,,0,0,6820.23,0
116037193,18:26:00,18:26:00,14593,18,,0,0,7330.04,0
116037193,18:26:49,18:26:49,15800,19,,0,0,7574.22,0
116037193,18:29:00,18:29:00,15056,20,,0,0,8217.91,1
116037193,18:30:02,18:30:02,13418,21,,0,0,8645.33,0
116037193,18:30:52,18:30:52,13423,22,,0,0,8983.64,0
116037193,18:31:51,18:31:51,13416,23,,0,0,9379.13,0
116037193,18:32:51,18:32:51,13403,24,,0,0,9783.43,0
116037193,18:33:51,18:33:51,13429,25,,0,0,10185.49,0
116037193,18:35:00,18:35:00,13388,26,,0,0,10631.06,1
116037193,18:35:53,18:35:53,13393,27,,0,0,10979.89,0
116037193,18:37:16,18:37:16,13426,28,,0,0,11529.56,0
116037193,18:38:03,18:38:03,13384,29,,0,0,11844.09,0
116037193,18:39:00,18:39:00,13385,30,,0,0,12209.46,1
116037193,18:40:46,18:40:46,13386,31,,0,0,12637.48,0
116037193,18:41:24,18:41:24,13387,32,,0,0,12792.90,0
116037193,18:42:52,18:42:52,13367,33,,0,0,13150.41,0
116037193,18:43:33,18:43:33,13368,34,,0,0,13316.75,0
116037193,18:46:00,18:46:00,13394,35,,0,0,13905.88,1
116037193,18:47:21,18:47:21,13424,36,,0,0,14251.32,0
116037193,18:48:11,18:48:11,13370,37,,0,0,14462.86,0
116037193,18:49:00,18:49:00,13371,38,,0,0,14672.50,0
116037193,18:50:04,18:50:04,13372,39,,0,0,14944.12,0
116037193,18:51:09,18:51:09,20555,40,,0,0,15221.76,0
116037193,18:52:03,18:52:03,13375,41,,0,0,15453.94,0
116037193,18:54:00,18:54:00,34509,42,,0,0,15933.37,1
116037193,18:54:48,18:54:48,13379,43,,0,0,16206.96,0
116037193,18:55:03,18:55:03,13420,44,,0,0,16295.28,0
116037193,18:55:49,18:55:49,20547,45,,0,0,16557.86,0
116037193,19:00:00,19:00:00,35320,46,,1,0,17982.13,1
116037194,17:36:00,17:36:00,26176,1,,0,1,207.31,1
116037194,17:38:41,17:38:41,20171,2,,0,0,911.73,0
116037194,17:40:10,17:40:10,20094,3,,0,0,1417.66,0
116037194,17:40:58,17:40:58,20728,4,,0,0,1690.00,0
116037194,17:41:49,17:41:49,20173,5,,0,0,1979.80,0
116037194,17:43:00,17:43:00,14168,6,,0,0,2371.30,1
116037194,17:43:28,17:43:28,14134,7,,0,0,2579.77,0
116037194,17:44:24,17:44:24,13406,8,,0,0,2989.05,0
116037194,17:45:19,17:45:19,13404,9,,0,0,3388.03,0
116037194,17:46:09,17:46:09,13397,10,,0,0,3749.71,0
116037194,17:47:14,17:47:14,13390,11,,0,0,4215.54,0
116037194,17:48:00,17:48:00,13432,12,,0,0,4552.34,0
116037194,17:48:57,17:48:57,13408,13,,0,0,4962.99,0
116037194,17:49:51,17:49:51,13409,14,,0,0,5357.02,0
116037194,17:51:00,17:51:00,13401,15,,0,0,5817.90,1
116037194,17:53:00,17:53:00,13395,16,,0,0,6416.94,0
116037194,17:54:20,17:54:20,14582,17,,0,0,6820.23,0
116037194,17:56:00,17:56:00,14593,18,,0,0,7330.04,0
116037194,17:56:49,17:56:49,15800,19,,0,0,7574.22,0
116037194,17:59:00,17:59:00,15056,20,,0,0,8217.91,1
116037194,18:00:02,18:00:02,13418,21,,0,0,8645.33,0
116037194,18:00:52,18:00:52,13423,22,,0,0,8983.64,0
116037194,18:01:51,18:01:51,13416,23,,0,0,9379.13,0
116037194,18:02:51,18:02:51,13403,24,,0,0,9783.43,0
116037194,18:03:51,18:03:51,13429,25,,0,0,10185.49,0
116037194,18:05:00,18:05:00,13388,26,,0,0,10631.06,1
116037194,18:05:53,18:05:53,13393,27,,0,0,10979.89,0
116037194,18:07:16,18:07:16,13426,28,,0,0,11529.56,0
116037194,18:08:03,18:08:03,13384,29,,0,0,11844.09,0
116037194,18:09:00,18:09:00,13385,30,,0,0,12209.46,1
116037194,18:10:46,18:10:46,13386,31,,0,0,12637.48,0
116037194,18:11:24,18:11:24,13387,32,,0,0,12792.90,0
116037194,18:12:52,18:12:52,13367,33,,0,0,13150.41,0
116037194,18:13:33,18:13:33,13368,34,,0,0,13316.75,0
116037194,18:16:00,18:16:00,13394,35,,0,0,13905.88,1
116037194,18:17:21,18:17:21,13424,36,,0,0,14251.32,0
116037194,18:18:11,18:18:11,13370,37,,0,0,14462.86,0
116037194,18:19:00,18:19:00,13371,38,,0,0,14672.50,0
116037194,18:20:04,18:20:04,13372,39,,0,0,14944.12,0
116037194,18:21:09,18:21:09,20555,40,,0,0,15221.76,0
116037194,18:22:03,18:22:03,13375,41,,0,0,15453.94,0
116037194,18:24:00,18:24:00,34509,42,,0,0,15933.37,1
116037194,18:24:48,18:24:48,13379,43,,0,0,16206.96,0
116037194,18:25:03,18:25:03,13420,44,,0,0,16295.28,0
116037194,18:25:49,18:25:49,20547,45,,0,0,16557.86,0
116037194,18:30:00,18:30:00,35320,46,,1,0,17982.13,1
116037195,17:06:00,17:06:00,26176,1,,0,1,207.31,1
116037195,17:08:41,17:08:41,20171,2,,0,0,911.73,0
116037195,17:10:10,17:10:10,20094,3,,0,0,1417.66,0
116037195,17:10:58,17:10:58,20728,4,,0,0,1690.00,0
116037195,17:11:49,17:11:49,20173,5,,0,0,1979.80,0
116037195,17:13:00,17:13:00,14168,6,,0,0,2371.30,1
116037195,17:13:28,17:13:28,14134,7,,0,0,2579.77,0
116037195,17:14:24,17:14:24,13406,8,,0,0,2989.05,0
116037195,17:15:19,17:15:19,13404,9,,0,0,3388.03,0
116037195,17:16:09,17:16:09,13397,10,,0,0,3749.71,0
116037195,17:17:14,17:17:14,13390,11,,0,0,4215.54,0
116037195,17:18:00,17:18:00,13432,12,,0,0,4552.34,0
116037195,17:18:57,17:18:57,13408,13,,0,0,4962.99,0
116037195,17:19:51,17:19:51,13409,14,,0,0,5357.02,0
116037195,17:21:00,17:21:00,13401,15,,0,0,5817.90,1
116037195,17:23:00,17:23:00,13395,16,,0,0,6416.94,0
116037195,17:24:20,17:24:20,14582,17,,0,0,6820.23,0
116037195,17:26:00,17:26:00,14593,18,,0,0,7330.04,0
116037195,17:26:49,17:26:49,15800,19,,0,0,7574.22,0
116037195,17:29:00,17:29:00,15056,20,,0,0,8217.91,1
116037195,17:30:02,17:30:02,13418,21,,0,0,8645.33,0
116037195,17:30:52,17:30:52,13423,22,,0,0,8983.64,0
116037195,17:31:51,17:31:51,13416,23,,0,0,9379.13,0
116037195,17:32:51,17:32:51,13403,24,,0,0,9783.43,0
116037195,17:33:51,17:33:51,13429,25,,0,0,10185.49,0
116037195,17:35:00,17:35:00,13388,26,,0,0,10631.06,1
116037195,17:35:53,17:35:53,13393,27,,0,0,10979.89,0
116037195,17:37:16,17:37:16,13426,28,,0,0,11529.56,0
116037195,17:38:03,17:38:03,13384,29,,0,0,11844.09,0
116037195,17:39:00,17:39:00,13385,30,,0,0,12209.46,1
116037195,17:40:46,17:40:46,13386,31,,0,0,12637.48,0
116037195,17:41:24,17:41:24,13387,32,,0,0,12792.90,0
116037195,17:42:52,17:42:52,13367,33,,0,0,13150.41,0
116037195,17:43:33,17:43:33,13368,34,,0,0,13316.75,0
116037195,17:46:00,17:46:00,13394,35,,0,0,13905.88,1
116037195,17:47:21,17:47:21,13424,36,,0,0,14251.32,0
116037195,17:48:11,17:48:11,13370,37,,0,0,14462.86,0
116037195,17:49:00,17:49:00,13371,38,,0,0,14672.50,0
116037195,17:50:04,17:50:04,13372,39,,0,0,14944.12,0
116037195,17:51:09,17:51:09,20555,40,,0,0,15221.76,0
116037195,17:52:03,17:52:03,13375,41,,0,0,15453.94,0
116037195,17:54:00,17:54:00,34509,42,,0,0,15933.37,1
116037195,17:54:48,17:54:48,13379,43,,0,0,16206.96,0
116037195,17:55:03,17:55:03,13420,44,,0,0,16295.28,0
116037195,17:55:49,17:55:49,20547,45,,0,0,16557.86,0
116037195,18:00:00,18:00:00,35320,46,,1,0,17982.13,1
116037196,21:36:00,21:36:00,35320,1,,0,1,50.16,1
116037196,21:37:31,21:37:31,13417,2,,0,0,420.54,0
116037196,21:38:35,21:38:35,13382,3,,0,0,717.48,0
116037196,21:38:48,21:38:48,33208,4,,0,0,777.93,0
116037196,21:39:48,21:39:48,13421,5,,0,0,1056.49,0
116037196,21:40:29,21:40:29,13380,6,,0,0,1248.67,0
116037196,21:41:00,21:41:00,23206,7,,0,1,1376.22,1
116037196,21:42:26,21:42:26,20554,8,,0,0,1790.76,0
116037196,21:43:30,21:43:30,20556,9,,0,0,2100.79,0
116037196,21:44:39,21:44:39,13373,10,,0,0,2431.60,0
116037196,21:45:41,21:45:41,20552,11,,0,0,2727.42,0
116037196,21:46:14,21:46:14,23074,12,,0,0,2888.84,0
116037196,21:47:11,21:47:11,15698,13,,0,0,3166.54,0
116037196,21:49:00,21:49:00,13187,14,,0,0,3669.20,1
116037196,21:50:37,21:50:37,13180,15,,0,0,4193.12,0
116037196,21:51:07,21:51:07,13179,16,,0,0,4358.78,0
116037196,21:52:12,21:52:12,13186,17,,0,0,4712.70,0
116037196,21:52:40,21:52:40,13185,18,,0,0,4863.36,0
116037196,21:54:00,21:54:00,13184,19,,0,0,5285.42,1
116037196,21:54:46,21:54:46,13183,20,,0,0,5600.70,0
116037196,21:56:03,21:56:03,13434,21,,0,0,6120.21,0
116037196,21:57:00,21:57:00,13392,22,,0,0,6505.90,0
116037196,21:58:00,21:58:00,13389,23,,0,0,6899.59,1
116037196,21:58:48,21:58:48,13428,24,,0,0,7285.11,0
116037196,21:59:39,21:59:39,13402,25,,0,0,7694.79,0
116037196,22:00:29,22:00:29,13415,26,,0,0,8096.22,0
116037196,22:01:20,22:01:20,13422,27,,0,0,8500.81,0
116037196,22:02:13,22:02:13,33012,28,,0,0,8931.17,0
116037196,22:03:00,22:03:00,21467,29,,0,0,9283.26,1
116037196,22:03:34,22:03:34,15808,30,,0,0,9511.81,0
116037196,22:04:32,22:04:32,15801,31,,0,0,9898.17,0
116037196,22:05:06,22:05:06,14592,32,,0,0,10124.09,0
116037196,22:06:33,22:06:33,13412,33,,0,0,10704.03,0
116037196,22:07:33,22:07:33,13396,34,,0,0,11103.65,0
116037196,22:09:00,22:09:00,13400,35,,0,0,11659.42,1
116037196,22:09:47,22:09:47,13410,36,,0,0,12063.79,0
116037196,22:10:42,22:10:42,13407,37,,0,0,12533.32,0
116037196,22:11:20,22:11:20,13433,38,,0,0,12860.29,0
116037196,22:12:13,22:12:13,13391,39,,0,0,13315.98,0
116037196,22:13:02,22:13:02,13398,40,,0,0,13732.39,0
116037196,22:13:49,22:13:49,13405,41,,0,0,14130.83,0
116037196,22:14:37,22:14:37,14142,42,,0,0,14542.54,0
116037196,22:15:12,22:15:12,34368,43,,0,0,14849.82,0
116037196,22:15:40,22:15:40,14180,44,,0,0,15089.47,0
116037196,22:16:00,22:16:00,14169,45,,0,0,15227.93,1
116037196,22:16:48,22:16:48,25212,46,,0,0,15547.58,0
116037196,22:17:23,22:17:23,25562,47,,0,0,15775.31,0
116037196,22:18:05,22:18:05,20093,48,,0,0,16054.77,0
116037196,22:19:15,22:19:15,13514,49,,0,0,16521.68,0
116037196,22:22:00,22:22:00,26176,50,,1,0,17224.95,1
116037197,21:06:00,21:06:00,35320,1,,0,1,50.16,1
116037197,21:07:31,21:07:31,13417,2,,0,0,420.54,0
116037197,21:08:35,21:08:35,13382,3,,0,0,717.48,0
116037197,21:08:48,21:08:48,33208,4,,0,0,777.93,0
116037197,21:09:48,21:09:48,13421,5,,0,0,1056.49,0
116037197,21:10:29,21:10:29,13380,6,,0,0,1248.67,0
116037197,21:11:00,21:11:00,23206,7,,0,1,1376.22,1
116037197,21:12:26,21:12:26,20554,8,,0,0,1790.76,0
116037197,21:13:30,21:13:30,20556,9,,0,0,2100.79,0
116037197,21:14:39,21:14:39,13373,10,,0,0,2431.60,0
116037197,21:15:41,21:15:41,20552,11,,0,0,2727.42,0
116037197,21:16:14,21:16:14,23074,12,,0,0,2888.84,0
116037197,21:17:11,21:17:11,15698,13,,0,0,3166.54,0
116037197,21:19:00,21:19:00,13187,14,,0,0,3669.20,1
116037197,21:20:37,21:20:37,13180,15,,0,0,4193.12,0
116037197,21:21:07,21:21:07,13179,16,,0,0,4358.78,0
116037197,21:22:12,21:22:12,13186,17,,0,0,4712.70,0
116037197,21:22:40,21:22:40,13185,18,,0,0,4863.36,0
116037197,21:24:00,21:24:00,13184,19,,0,0,5285.42,1
116037197,21:24:46,21:24:46,13183,20,,0,0,5600.70,0
116037197,21:26:03,21:26:03,13434,21,,0,0,6120.21,0
116037197,21:27:00,21:27:00,13392,22,,0,0,6505.90,0
116037197,21:28:00,21:28:00,13389,23,,0,0,6899.59,1
116037197,21:28:48,21:28:48,13428,24,,0,0,7285.11,0
116037197,21:29:39,21:29:39,13402,25,,0,0,7694.79,0
116037197,21:30:29,21:30:29,13415,26,,0,0,8096.22,0
116037197,21:31:20,21:31:20,13422,27,,0,0,8500.81,0
116037197,21:32:13,21:32:13,33012,28,,0,0,8931.17,0
116037197,21:33:00,21:33:00,21467,29,,0,0,9283.26,1
116037197,21:33:34,21:33:34,15808,30,,0,0,9511.81,0
116037197,21:34:32,21:34:32,15801,31,,0,0,9898.17,0
116037197,21:35:06,21:35:06,14592,32,,0,0,10124.09,0
116037197,21:36:33,21:36:33,13412,33,,0,0,10704.03,0
116037197,21:37:33,21:37:33,13396,34,,0,0,11103.65,0
116037197,21:39:00,21:39:00,13400,35,,0,0,11659.42,1
116037197,21:39:47,21:39:47,13410,36,,0,0,12063.79,0
116037197,21:40:42,21:40:42,13407,37,,0,0,12533.32,0
116037197,21:41:20,21:41:20,13433,38,,0,0,12860.29,0
116037197,21:42:13,21:42:13,13391,39,,0,0,13315.98,0
116037197,21:43:02,21:43:02,13398,40,,0,0,13732.39,0
116037197,21:43:49,21:43:49,13405,41,,0,0,14130.83,0
116037197,21:44:37,21:44:37,14142,42,,0,0,14542.54,0
116037197,21:45:12,21:45:12,34368,43,,0,0,14849.82,0
116037197,21:45:40,21:45:40,14180,44,,0,0,15089.47,0
116037197,21:46:00,21:46:00,14169,45,,0,0,15227.93,1
116037197,21:46:48,21:46:48,25212,46,,0,0,15547.58,0
116037197,21:47:23,21:47:23,25562,47,,0,0,15775.31,0
116037197,21:48:05,21:48:05,20093,48,,0,0,16054.77,0
116037197,21:49:15,21:49:15,13514,49,,0,0,16521.68,0
116037197,21:52:00,21:52:00,26176,50,,1,0,17224.95,1
116037198,20:36:00,20:36:00,35320,1,,0,1,50.16,1
116037198,20:37:31,20:37:31,13417,2,,0,0,420.54,0
116037198,20:38:35,20:38:35,13382,3,,0,0,717.48,0
116037198,20:38:48,20:38:48,33208,4,,0,0,777.93,0
116037198,20:39:48,20:39:48,13421,5,,0,0,1056.49,0
116037198,20:40:29,20:40:29,13380,6,,0,0,1248.67,0
116037198,20:41:00,20:41:00,23206,7,,0,1,1376.22,1
116037198,20:42:26,20:42:26,20554,8,,0,0,1790.76,0
116037198,20:43:30,20:43:30,20556,9,,0,0,2100.79,0
116037198,20:44:39,20:44:39,13373,10,,0,0,2431.60,0
116037198,20:45:41,20:45:41,20552,11,,0,0,2727.42,0
116037198,20:46:14,20:46:14,23074,12,,0,0,2888.84,0
116037198,20:47:11,20:47:11,15698,13,,0,0,3166.54,0
116037198,20:49:00,20:49:00,13187,14,,0,0,3669.20,1
116037198,20:50:37,20:50:37,13180,15,,0,0,4193.12,0
116037198,20:51:07,20:51:07,13179,16,,0,0,4358.78,0
116037198,20:52:12,20:52:12,13186,17,,0,0,4712.70,0
116037198,20:52:40,20:52:40,13185,18,,0,0,4863.36,0
116037198,20:54:00,20:54:00,13184,19,,0,0,5285.42,1
116037198,20:54:46,20:54:46,13183,20,,0,0,5600.70,0
116037198,20:56:03,20:56:03,13434,21,,0,0,6120.21,0
116037198,20:57:00,20:57:00,13392,22,,0,0,6505.90,0
116037198,20:58:00,20:58:00,13389,23,,0,0,6899.59,1
116037198,20:58:48,20:58:48,13428,24,,0,0,7285.11,0
116037198,20:59:39,20:59:39,13402,25,,0,0,7694.79,0
116037198,21:00:29,21:00:29,13415,26,,0,0,8096.22,0
116037198,21:01:20,21:01:20,13422,27,,0,0,8500.81,0
116037198,21:02:13,21:02:13,33012,28,,0,0,8931.17,0
116037198,21:03:00,21:03:00,21467,29,,0,0,9283.26,1
116037198,21:03:40,21:03:40,15808,30,,0,0,9511.81,0
116037198,21:04:48,21:04:48,15801,31,,0,0,9898.17,0
116037198,21:05:27,21:05:27,14592,32,,0,0,10124.09,0
116037198,21:07:08,21:07:08,13412,33,,0,0,10704.03,0
116037198,21:08:19,21:08:19,13396,34,,0,0,11103.65,0
116037198,21:10:00,21:10:00,13400,35,,0,0,11659.42,1
116037198,21:10:47,21:10:47,13410,36,,0,0,12063.79,0
116037198,21:11:42,21:11:42,13407,37,,0,0,12533.32,0
116037198,21:12:20,21:12:20,13433,38,,0,0,12860.29,0
116037198,21:13:13,21:13:13,13391,39,,0,0,13315.98,0
116037198,21:14:02,21:14:02,13398,40,,0,0,13732.39,0
116037198,21:14:49,21:14:49,13405,41,,0,0,14130.83,0
116037198,21:15:37,21:15:37,14142,42,,0,0,14542.54,0
116037198,21:16:12,21:16:12,34368,43,,0,0,14849.82,0
116037198,21:16:40,21:16:40,14180,44,,0,0,15089.47,0
116037198,21:17:00,21:17:00,14169,45,,0,0,15227.93,1
116037198,21:17:48,21:17:48,25212,46,,0,0,15547.58,0
116037198,21:18:23,21:18:23,25562,47,,0,0,15775.31,0
116037198,21:19:05,21:19:05,20093,48,,0,0,16054.77,0
116037198,21:20:15,21:20:15,13514,49,,0,0,16521.68,0
116037198,21:23:00,21:23:00,26176,50,,1,0,17224.95,1
116037199,20:06:00,20:06:00,35320,1,,0,1,50.16,1
116037199,20:07:31,20:07:31,13417,2,,0,0,420.54,0
116037199,20:08:35,20:08:35,13382,3,,0,0,717.48,0
116037199,20:08:48,20:08:48,33208,4,,0,0,777.93,0
116037199,20:09:48,20:09:48,13421,5,,0,0,1056.49,0
116037199,20:10:29,20:10:29,13380,6,,0,0,1248.67,0
116037199,20:11:00,20:11:00,23206,7,,0,1,1376.22,1
116037199,20:12:26,20:12:26,20554,8,,0,0,1790.76,0
116037199,20:13:30,20:13:30,20556,9,,0,0,2100.79,0
116037199,20:14:39,20:14:39,13373,10,,0,0,2431.60,0
116037199,20:15:41,20:15:41,20552,11,,0,0,2727.42,0
116037199,20:16:14,20:16:14,23074,12,,0,0,2888.84,0
116037199,20:17:11,20:17:11,15698,13,,0,0,3166.54,0
116037199,20:19:00,20:19:00,13187,14,,0,0,3669.20,1
116037199,20:20:37,20:20:37,13180,15,,0,0,4193.12,0
116037199,20:21:07,20:21:07,13179,16,,0,0,4358.78,0
116037199,20:22:12,20:22:12,13186,17,,0,0,4712.70,0
116037199,20:22:40,20:22:40,13185,18,,0,0,4863.36,0
116037199,20:24:00,20:24:00,13184,19,,0,0,5285.42,1
116037199,20:24:46,20:24:46,13183,20,,0,0,5600.70,0
116037199,20:26:03,20:26:03,13434,21,,0,0,6120.21,0
116037199,20:27:00,20:27:00,13392,22,,0,0,6505.90,0
116037199,20:28:00,20:28:00,13389,23,,0,0,6899.59,1
116037199,20:28:48,20:28:48,13428,24,,0,0,7285.11,0
116037199,20:29:39,20:29:39,13402,25,,0,0,7694.79,0
116037199,20:30:29,20:30:29,13415,26,,0,0,8096.22,0
116037199,20:31:20,20:31:20,13422,27,,0,0,8500.81,0
116037199,20:32:13,20:32:13,33012,28,,0,0,8931.17,0
116037199,20:33:00,20:33:00,21467,29,,0,0,9283.26,1
116037199,20:33:40,20:33:40,15808,30,,0,0,9511.81,0
116037199,20:34:48,20:34:48,15801,31,,0,0,9898.17,0
116037199,20:35:27,20:35:27,14592,32,,0,0,10124.09,0
116037199,20:37:08,20:37:08,13412,33,,0,0,10704.03,0
116037199,20:38:19,20:38:19,13396,34,,0,0,11103.65,0
116037199,20:40:00,20:40:00,13400,35,,0,0,11659.42,1
116037199,20:40:47,20:40:47,13410,36,,0,0,12063.79,0
116037199,20:41:42,20:41:42,13407,37,,0,0,12533.32,0
116037199,20:42:20,20:42:20,13433,38,,0,0,12860.29,0
116037199,20:43:13,20:43:13,13391,39,,0,0,13315.98,0
116037199,20:44:02,20:44:02,13398,40,,0,0,13732.39,0
116037199,20:44:49,20:44:49,13405,41,,0,0,14130.83,0
116037199,20:45:37,20:45:37,14142,42,,0,0,14542.54,0
116037199,20:46:12,20:46:12,34368,43,,0,0,14849.82,0
116037199,20:46:40,20:46:40,14180,44,,0,0,15089.47,0
116037199,20:47:00,20:47:00,14169,45,,0,0,15227.93,1
116037199,20:47:48,20:47:48,25212,46,,0,0,15547.58,0
116037199,20:48:23,20:48:23,25562,47,,0,0,15775.31,0
116037199,20:49:05,20:49:05,20093,48,,0,0,16054.77,0
116037199,20:50:15,20:50:15,13514,49,,0,0,16521.68,0
116037199,20:53:00,20:53:00,26176,50,,1,0,17224.95,1
116037200,19:36:00,19:36:00,35320,1,,0,1,50.16,1
116037200,19:37:31,19:37:31,13417,2,,0,0,420.54,0
116037200,19:38:35,19:38:35,13382,3,,0,0,717.48,0
116037200,19:38:48,19:38:48,33208,4,,0,0,777.93,0
116037200,19:39:48,19:39:48,13421,5,,0,0,1056.49,0
116037200,19:40:29,19:40:29,13380,6,,0,0,1248.67,0
116037200,19:41:00,19:41:00,23206,7,,0,1,1376.22,1
116037200,19:42:26,19:42:26,20554,8,,0,0,1790.76,0
116037200,19:43:30,19:43:30,20556,9,,0,0,2100.79,0
116037200,19:44:39,19:44:39,13373,10,,0,0,2431.60,0
116037200,19:45:41,19:45:41,20552,11,,0,0,2727.42,0
116037200,19:46:14,19:46:14,23074,12,,0,0,2888.84,0
116037200,19:47:11,19:47:11,15698,13,,0,0,3166.54,0
116037200,19:49:00,19:49:00,13187,14,,0,0,3669.20,1
116037200,19:50:37,19:50:37,13180,15,,0,0,4193.12,0
116037200,19:51:07,19:51:07,13179,16,,0,0,4358.78,0
116037200,19:52:12,19:52:12,13186,17,,0,0,4712.70,0
116037200,19:52:40,19:52:40,13185,18,,0,0,4863.36,0
116037200,19:54:00,19:54:00,13184,19,,0,0,5285.42,1
116037200,19:54:46,19:54:46,13183,20,,0,0,5600.70,0
116037200,19:56:03,19:56:03,13434,21,,0,0,6120.21,0
116037200,19:57:00,19:57:00,13392,22,,0,0,6505.90,0
116037200,19:58:00,19:58:00,13389,23,,0,0,6899.59,1
116037200,19:58:48,19:58:48,13428,24,,0,0,7285.11,0
116037200,19:59:39,19:59:39,13402,25,,0,0,7694.79,0
116037200,20:00:29,20:00:29,13415,26,,0,0,8096.22,0
116037200,20:01:20,20:01:20,13422,27,,0,0,8500.81,0
116037200,20:02:13,20:02:13,33012,28,,0,0,8931.17,0
116037200,20:03:00,20:03:00,21467,29,,0,0,9283.26,1
116037200,20:03:40,20:03:40,15808,30,,0,0,9511.81,0
116037200,20:04:48,20:04:48,15801,31,,0,0,9898.17,0
116037200,20:05:27,20:05:27,14592,32,,0,0,10124.09,0
116037200,20:07:08,20:07:08,13412,33,,0,0,10704.03,0
116037200,20:08:19,20:08:19,13396,34,,0,0,11103.65,0
116037200,20:10:00,20:10:00,13400,35,,0,0,11659.42,1
116037200,20:10:47,20:10:47,13410,36,,0,0,12063.79,0
116037200,20:11:42,20:11:42,13407,37,,0,0,12533.32,0
116037200,20:12:20,20:12:20,13433,38,,0,0,12860.29,0
116037200,20:13:13,20:13:13,13391,39,,0,0,13315.98,0
116037200,20:14:02,20:14:02,13398,40,,0,0,13732.39,0
116037200,20:14:49,20:14:49,13405,41,,0,0,14130.83,0
116037200,20:15:37,20:15:37,14142,42,,0,0,14542.54,0
116037200,20:16:12,20:16:12,34368,43,,0,0,14849.82,0
116037200,20:16:40,20:16:40,14180,44,,0,0,15089.47,0
116037200,20:17:00,20:17:00,14169,45,,0,0,15227.93,1
116037200,20:17:48,20:17:48,25212,46,,0,0,15547.58,0
116037200,20:18:23,20:18:23,25562,47,,0,0,15775.31,0
116037200,20:19:05,20:19:05,20093,48,,0,0,16054.77,0
116037200,20:20:15,20:20:15,13514,49,,0,0,16521.68,0
116037200,20:23:00,20:23:00,26176,50,,1,0,17224.95,1
116037201,19:06:00,19:06:00,35320,1,,0,1,50.16,1
116037201,19:07:31,19:07:31,13417,2,,0,0,420.54,0
116037201,19:08:35,19:08:35,13382,3,,0,0,717.48,0
116037201,19:08:48,19:08:48,33208,4,,0,0,777.93,0
116037201,19:09:48,19:09:48,13421,5,,0,0,1056.49,0
116037201,19:10:29,19:10:29,13380,6,,0,0,1248.67,0
116037201,19:11:00,19:11:00,23206,7,,0,1,1376.22,1
116037201,19:12:26,19:12:26,20554,8,,0,0,1790.76,0
116037201,19:13:30,19:13:30,20556,9,,0,0,2100.79,0
116037201,19:14:39,19:14:39,13373,10,,0,0,2431.60,0
116037201,19:15:41,19:15:41,20552,11,,0,0,2727.42,0
116037201,19:16:14,19:16:14,23074,12,,0,0,2888.84,0
116037201,19:17:11,19:17:11,15698,13,,0,0,3166.54,0
116037201,19:19:00,19:19:00,13187,14,,0,0,3669.20,1
116037201,19:20:37,19:20:37,13180,15,,0,0,4193.12,0
116037201,19:21:07,19:21:07,13179,16,,0,0,4358.78,0
116037201,19:22:12,19:22:12,13186,17,,0,0,4712.70,0
116037201,19:22:40,19:22:40,13185,18,,0,0,4863.36,0
116037201,19:24:00,19:24:00,13184,19,,0,0,5285.42,1
116037201,19:24:46,19:24:46,13183,20,,0,0,5600.70,0
116037201,19:26:03,19:26:03,13434,21,,0,0,6120.21,0
116037201,19:27:00,19:27:00,13392,22,,0,0,6505.90,0
116037201,19:28:00,19:28:00,13389,23,,0,0,6899.59,1
116037201,19:28:48,19:28:48,13428,24,,0,0,7285.11,0
116037201,19:29:39,19:29:39,13402,25,,0,0,7694.79,0
116037201,19:30:29,19:30:29,13415,26,,0,0,8096.22,0
116037201,19:31:20,19:31:20,13422,27,,0,0,8500.81,0
116037201,19:32:13,19:32:13,33012,28,,0,0,8931.17,0
116037201,19:33:00,19:33:00,21467,29,,0,0,9283.26,1
116037201,19:33:40,19:33:40,15808,30,,0,0,9511.81,0
116037201,19:34:48,19:34:48,15801,31,,0,0,9898.17,0
116037201,19:35:27,19:35:27,14592,32,,0,0,10124.09,0
116037201,19:37:08,19:37:08,13412,33,,0,0,10704.03,0
116037201,19:38:19,19:38:19,13396,34,,0,0,11103.65,0
116037201,19:40:00,19:40:00,13400,35,,0,0,11659.42,1
116037201,19:40:47,19:40:47,13410,36,,0,0,12063.79,0
116037201,19:41:42,19:41:42,13407,37,,0,0,12533.32,0
116037201,19:42:20,19:42:20,13433,38,,0,0,12860.29,0
116037201,19:43:13,19:43:13,13391,39,,0,0,13315.98,0
116037201,19:44:02,19:44:02,13398,40,,0,0,13732.39,0
116037201,19:44:49,19:44:49,13405,41,,0,0,14130.83,0
116037201,19:45:37,19:45:37,14142,42,,0,0,14542.54,0
116037201,19:46:12,19:46:12,34368,43,,0,0,14849.82,0
116037201,19:46:40,19:46:40,14180,44,,0,0,15089.47,0
116037201,19:47:00,19:47:00,14169,45,,0,0,15227.93,1
116037201,19:47:48,19:47:48,25212,46,,0,0,15547.58,0
116037201,19:48:23,19:48:23,25562,47,,0,0,15775.31,0
116037201,19:49:05,19:49:05,20093,48,,0,0,16054.77,0
116037201,19:50:15,19:50:15,13514,49,,0,0,16521.68,0
116037201,19:53:00,19:53:00,26176,50,,1,0,17224.95,1
116037202,18:35:00,18:35:00,35320,1,,0,1,50.16,1
116037202,18:36:31,18:36:31,13417,2,,0,0,420.54,0
116037202,18:37:35,18:37:35,13382,3,,0,0,717.48,0
116037202,18:37:48,18:37:48,33208,4,,0,0,777.93,0
116037202,18:38:48,18:38:48,13421,5,,0,0,1056.49,0
116037202,18:39:29,18:39:29,13380,6,,0,0,1248.67,0
116037202,18:40:00,18:40:00,23206,7,,0,1,1376.22,1
116037202,18:41:26,18:41:26,20554,8,,0,0,1790.76,0
116037202,18:42:30,18:42:30,20556,9,,0,0,2100.79,0
116037202,18:43:39,18:43:39,13373,10,,0,0,2431.60,0
116037202,18:44:41,18:44:41,20552,11,,0,0,2727.42,0
116037202,18:45:14,18:45:14,23074,12,,0,0,2888.84,0
116037202,18:46:11,18:46:11,15698,13,,0,0,3166.54,0
116037202,18:48:00,18:48:00,13187,14,,0,0,3669.20,1
116037202,18:49:56,18:49:56,13180,15,,0,0,4193.12,0
116037202,18:50:32,18:50:32,13179,16,,0,0,4358.78,0
116037202,18:51:50,18:51:50,13186,17,,0,0,4712.70,0
116037202,18:52:23,18:52:23,13185,18,,0,0,4863.36,0
116037202,18:54:00,18:54:00,13184,19,,0,0,5285.42,1
116037202,18:54:46,18:54:46,13183,20,,0,0,5600.70,0
116037202,18:56:03,18:56:03,13434,21,,0,0,6120.21,0
116037202,18:57:00,18:57:00,13392,22,,0,0,6505.90,0
116037202,18:58:00,18:58:00,13389,23,,0,0,6899.59,1
116037202,18:58:48,18:58:48,13428,24,,0,0,7285.11,0
116037202,18:59:39,18:59:39,13402,25,,0,0,7694.79,0
116037202,19:00:29,19:00:29,13415,26,,0,0,8096.22,0
116037202,19:01:20,19:01:20,13422,27,,0,0,8500.81,0
116037202,19:02:13,19:02:13,33012,28,,0,0,8931.17,0
116037202,19:03:00,19:03:00,21467,29,,0,0,9283.26,1
116037202,19:03:45,19:03:45,15808,30,,0,0,9511.81,0
116037202,19:05:03,19:05:03,15801,31,,0,0,9898.17,0
116037202,19:05:48,19:05:48,14592,32,,0,0,10124.09,0
116037202,19:07:44,19:07:44,13412,33,,0,0,10704.03,0
116037202,19:09:05,19:09:05,13396,34,,0,0,11103.65,0
116037202,19:11:00,19:11:00,13400,35,,0,0,11659.42,1
116037202,19:11:47,19:11:47,13410,36,,0,0,12063.79,0
116037202,19:12:42,19:12:42,13407,37,,0,0,12533.32,0
116037202,19:13:20,19:13:20,13433,38,,0,0,12860.29,0
116037202,19:14:13,19:14:13,13391,39,,0,0,13315.98,0
116037202,19:15:02,19:15:02,13398,40,,0,0,13732.39,0
116037202,19:15:49,19:15:49,13405,41,,0,0,14130.83,0
116037202,19:16:37,19:16:37,14142,42,,0,0,14542.54,0
116037202,19:17:12,19:17:12,34368,43,,0,0,14849.82,0
116037202,19:17:40,19:17:40,14180,44,,0,0,15089.47,0
116037202,19:18:00,19:18:00,14169,45,,0,0,15227.93,1
116037202,19:18:48,19:18:48,25212,46,,0,0,15547.58,0
116037202,19:19:23,19:19:23,25562,47,,0,0,15775.31,0
116037202,19:20:05,19:20:05,20093,48,,0,0,16054.77,0
116037202,19:21:15,19:21:15,13514,49,,0,0,16521.68,0
116037202,19:24:00,19:24:00,26176,50,,1,0,17224.95,1
116037203,18:05:00,18:05:00,35320,1,,0,1,50.16,1
116037203,18:06:31,18:06:31,13417,2,,0,0,420.54,0
116037203,18:07:35,18:07:35,13382,3,,0,0,717.48,0
116037203,18:07:48,18:07:48,33208,4,,0,0,777.93,0
116037203,18:08:48,18:08:48,13421,5,,0,0,1056.49,0
116037203,18:09:29,18:09:29,13380,6,,0,0,1248.67,0
116037203,18:10:00,18:10:00,23206,7,,0,1,1376.22,1
116037203,18:11:26,18:11:26,20554,8,,0,0,1790.76,0
116037203,18:12:30,18:12:30,20556,9,,0,0,2100.79,0
116037203,18:13:39,18:13:39,13373,10,,0,0,2431.60,0
116037203,18:14:41,18:14:41,20552,11,,0,0,2727.42,0
116037203,18:15:14,18:15:14,23074,12,,0,0,2888.84,0
116037203,18:16:11,18:16:11,15698,13,,0,0,3166.54,0
116037203,18:18:00,18:18:00,13187,14,,0,0,3669.20,1
116037203,18:19:56,18:19:56,13180,15,,0,0,4193.12,0
116037203,18:20:32,18:20:32,13179,16,,0,0,4358.78,0
116037203,18:21:50,18:21:50,13186,17,,0,0,4712.70,0
116037203,18:22:23,18:22:23,13185,18,,0,0,4863.36,0
116037203,18:24:00,18:24:00,13184,19,,0,0,5285.42,1
116037203,18:24:46,18:24:46,13183,20,,0,0,5600.70,0
116037203,18:26:03,18:26:03,13434,21,,0,0,6120.21,0
116037203,18:27:00,18:27:00,13392,22,,0,0,6505.90,0
116037203,18:28:00,18:28:00,13389,23,,0,0,6899.59,1
116037203,18:28:48,18:28:48,13428,24,,0,0,7285.11,0
116037203,18:29:39,18:29:39,13402,25,,0,0,7694.79,0
116037203,18:30:29,18:30:29,13415,26,,0,0,8096.22,0
116037203,18:31:20,18:31:20,13422,27,,0,0,8500.81,0
116037203,18:32:13,18:32:13,33012,28,,0,0,8931.17,0
116037203,18:33:00,18:33:00,21467,29,,0,0,9283.26,1
116037203,18:33:45,18:33:45,15808,30,,0,0,9511.81,0
116037203,18:35:03,18:35:03,15801,31,,0,0,9898.17,0
116037203,18:35:48,18:35:48,14592,32,,0,0,10124.09,0
116037203,18:37:44,18:37:44,13412,33,,0,0,10704.03,0
116037203,18:39:05,18:39:05,13396,34,,0,0,11103.65,0
116037203,18:41:00,18:41:00,13400,35,,0,0,11659.42,1
116037203,18:41:47,18:41:47,13410,36,,0,0,12063.79,0
116037203,18:42:42,18:42:42,13407,37,,0,0,12533.32,0
116037203,18:43:20,18:43:20,13433,38,,0,0,12860.29,0
116037203,18:44:13,18:44:13,13391,39,,0,0,13315.98,0
116037203,18:45:02,18:45:02,13398,40,,0,0,13732.39,0
116037203,18:45:49,18:45:49,13405,41,,0,0,14130.83,0
116037203,18:46:37,18:46:37,14142,42,,0,0,14542.54,0
116037203,18:47:12,18:47:12,34368,43,,0,0,14849.82,0
116037203,18:47:40,18:47:40,14180,44,,0,0,15089.47,0
116037203,18:48:00,18:48:00,14169,45,,0,0,15227.93,1
116037203,18:48:48,18:48:48,25212,46,,0,0,15547.58,0
116037203,18:49:23,18:49:23,25562,47,,0,0,15775.31,0
116037203,18:50:05,18:50:05,20093,48,,0,0,16054.77,0
116037203,18:51:15,18:51:15,13514,49,,0,0,16521.68,0
116037203,18:54:00,18:54:00,26176,50,,1,0,17224.95,1
116037204,17:35:00,17:35:00,35320,1,,0,1,50.16,1
116037204,17:36:31,17:36:31,13417,2,,0,0,420.54,0
116037204,17:37:35,17:37:35,13382,3,,0,0,717.48,0
116037204,17:37:48,17:37:48,33208,4,,0,0,777.93,0
116037204,17:38:48,17:38:48,13421,5,,0,0,1056.49,0
116037204,17:39:29,17:39:29,13380,6,,0,0,1248.67,0
116037204,17:40:00,17:40:00,23206,7,,0,1,1376.22,1
116037204,17:41:26,17:41:26,20554,8,,0,0,1790.76,0
116037204,17:42:30,17:42:30,20556,9,,0,0,2100.79,0
116037204,17:43:39,17:43:39,13373,10,,0,0,2431.60,0
116037204,17:44:41,17:44:41,20552,11,,0,0,2727.42,0
116037204,17:45:14,17:45:14,23074,12,,0,0,2888.84,0
116037204,17:46:11,17:46:11,15698,13,,0,0,3166.54,0
116037204,17:48:00,17:48:00,13187,14,,0,0,3669.20,1
116037204,17:49:56,17:49:56,13180,15,,0,0,4193.12,0
116037204,17:50:32,17:50:32,13179,16,,0,0,4358.78,0
116037204,17:51:50,17:51:50,13186,17,,0,0,4712.70,0
116037204,17:52:23,17:52:23,13185,18,,0,0,4863.36,0
116037204,17:54:00,17:54:00,13184,19,,0,0,5285.42,1
116037204,17:54:46,17:54:46,13183,20,,0,0,5600.70,0
116037204,17:56:03,17:56:03,13434,21,,0,0,6120.21,0
116037204,17:57:00,17:57:00,13392,22,,0,0,6505.90,0
116037204,17:58:00,17:58:00,13389,23,,0,0,6899.59,1
116037204,17:58:48,17:58:48,13428,24,,0,0,7285.11,0
116037204,17:59:39,17:59:39,13402,25,,0,0,7694.79,0
116037204,18:00:29,18:00:29,13415,26,,0,0,8096.22,0
116037204,18:01:20,18:01:20,13422,27,,0,0,8500.81,0
116037204,18:02:13,18:02:13,33012,28,,0,0,8931.17,0
116037204,18:03:00,18:03:00,21467,29,,0,0,9283.26,1
116037204,18:03:45,18:03:45,15808,30,,0,0,9511.81,0
116037204,18:05:03,18:05:03,15801,31,,0,0,9898.17,0
116037204,18:05:48,18:05:48,14592,32,,0,0,10124.09,0
116037204,18:07:44,18:07:44,13412,33,,0,0,10704.03,0
116037204,18:09:05,18:09:05,13396,34,,0,0,11103.65,0
116037204,18:11:00,18:11:00,13400,35,,0,0,11659.42,1
116037204,18:11:47,18:11:47,13410,36,,0,0,12063.79,0
116037204,18:12:42,18:12:42,13407,37,,0,0,12533.32,0
116037204,18:13:20,18:13:20,13433,38,,0,0,12860.29,0
116037204,18:14:13,18:14:13,13391,39,,0,0,13315.98,0
116037204,18:15:02,18:15:02,13398,40,,0,0,13732.39,0
116037204,18:15:49,18:15:49,13405,41,,0,0,14130.83,0
116037204,18:16:37,18:16:37,14142,42,,0,0,14542.54,0
116037204,18:17:12,18:17:12,34368,43,,0,0,14849.82,0
116037204,18:17:40,18:17:40,14180,44,,0,0,15089.47,0
116037204,18:18:00,18:18:00,14169,45,,0,0,15227.93,1
116037204,18:18:48,18:18:48,25212,46,,0,0,15547.58,0
116037204,18:19:23,18:19:23,25562,47,,0,0,15775.31,0
116037204,18:20:05,18:20:05,20093,48,,0,0,16054.77,0
116037204,18:21:15,18:21:15,13514,49,,0,0,16521.68,0
116037204,18:24:00,18:24:00,26176,50,,1,0,17224.95,1
116037205,17:05:00,17:05:00,35320,1,,0,1,50.16,1
116037205,17:06:31,17:06:31,13417,2,,0,0,420.54,0
116037205,17:07:35,17:07:35,13382,3,,0,0,717.48,0
116037205,17:07:48,17:07:48,33208,4,,0,0,777.93,0
116037205,17:08:48,17:08:48,13421,5,,0,0,1056.49,0
116037205,17:09:29,17:09:29,13380,6,,0,0,1248.67,0
116037205,17:10:00,17:10:00,23206,7,,0,1,1376.22,1
116037205,17:11:26,17:11:26,20554,8,,0,0,1790.76,0
116037205,17:12:30,17:12:30,20556,9,,0,0,2100.79,0
116037205,17:13:39,17:13:39,13373,10,,0,0,2431.60,0
116037205,17:14:41,17:14:41,20552,11,,0,0,2727.42,0
116037205,17:15:14,17:15:14,23074,12,,0,0,2888.84,0
116037205,17:16:11,17:16:11,15698,13,,0,0,3166.54,0
116037205,17:18:00,17:18:00,13187,14,,0,0,3669.20,1
116037205,17:19:56,17:19:56,13180,15,,0,0,4193.12,0
116037205,17:20:32,17:20:32,13179,16,,0,0,4358.78,0
116037205,17:21:50,17:21:50,13186,17,,0,0,4712.70,0
116037205,17:22:23,17:22:23,13185,18,,0,0,4863.36,0
116037205,17:24:00,17:24:00,13184,19,,0,0,5285.42,1
116037205,17:24:46,17:24:46,13183,20,,0,0,5600.70,0
116037205,17:26:03,17:26:03,13434,21,,0,0,6120.21,0
116037205,17:27:00,17:27:00,13392,22,,0,0,6505.90,0
116037205,17:28:00,17:28:00,13389,23,,0,0,6899.59,1
116037205,17:28:48,17:28:48,13428,24,,0,0,7285.11,0
116037205,17:29:39,17:29:39,13402,25,,0,0,7694.79,0
116037205,17:30:29,17:30:29,13415,26,,0,0,8096.22,0
116037205,17:31:20,17:31:20,13422,27,,0,0,8500.81,0
116037205,17:32:13,17:32:13,33012,28,,0,0,8931.17,0
116037205,17:33:00,17:33:00,21467,29,,0,0,9283.26,1
116037205,17:33:45,17:33:45,15808,30,,0,0,9511.81,0
116037205,17:35:03,17:35:03,15801,31,,0,0,9898.17,0
116037205,17:35:48,17:35:48,14592,32,,0,0,10124.09,0
116037205,17:37:44,17:37:44,13412,33,,0,0,10704.03,0
116037205,17:39:05,17:39:05,13396,34,,0,0,11103.65,0
116037205,17:41:00,17:41:00,13400,35,,0,0,11659.42,1
116037205,17:41:47,17:41:47,13410,36,,0,0,12063.79,0
116037205,17:42:42,17:42:42,13407,37,,0,0,12533.32,0
116037205,17:43:20,17:43:20,13433,38,,0,0,12860.29,0
116037205,17:44:13,17:44:13,13391,39,,0,0,13315.98,0
116037205,17:45:02,17:45:02,13398,40,,0,0,13732.39,0
116037205,17:45:49,17:45:49,13405,41,,0,0,14130.83,0
116037205,17:46:37,17:46:37,14142,42,,0,0,14542.54,0
116037205,17:47:12,17:47:12,34368,43,,0,0,14849.82,0
116037205,17:47:40,17:47:40,14180,44,,0,0,15089.47,0
116037205,17:48:00,17:48:00,14169,45,,0,0,15227.93,1
116037205,17:48:48,17:48:48,25212,46,,0,0,15547.58,0
116037205,17:49:23,17:49:23,25562,47,,0,0,15775.31,0
116037205,17:50:05,17:50:05,20093,48,,0,0,16054.77,0
116037205,17:51:15,17:51:15,13514,49,,0,0,16521.68,0
116037205,17:54:00,17:54:00,26176,50,,1,0,17224.95,1
116037206,16:34:00,16:34:00,35320,1,,0,1,50.16,1
116037206,16:35:31,16:35:31,13417,2,,0,0,420.54,0
116037206,16:36:35,16:36:35,13382,3,,0,0,717.48,0
116037206,16:36:48,16:36:48,33208,4,,0,0,777.93,0
116037206,16:37:48,16:37:48,13421,5,,0,0,1056.49,0
116037206,16:38:29,16:38:29,13380,6,,0,0,1248.67,0
116037206,16:39:00,16:39:00,23206,7,,0,1,1376.22,1
116037206,16:40:26,16:40:26,20554,8,,0,0,1790.76,0
116037206,16:41:30,16:41:30,20556,9,,0,0,2100.79,0
116037206,16:42:39,16:42:39,13373,10,,0,0,2431.60,0
116037206,16:43:41,16:43:41,20552,11,,0,0,2727.42,0
116037206,16:44:14,16:44:14,23074,12,,0,0,2888.84,0
116037206,16:45:11,16:45:11,15698,13,,0,0,3166.54,0
116037206,16:47:00,16:47:00,13187,14,,0,0,3669.20,1
116037206,16:48:56,16:48:56,13180,15,,0,0,4193.12,0
116037206,16:49:32,16:49:32,13179,16,,0,0,4358.78,0
116037206,16:50:50,16:50:50,13186,17,,0,0,4712.70,0
116037206,16:51:23,16:51:23,13185,18,,0,0,4863.36,0
116037206,16:53:00,16:53:00,13184,19,,0,0,5285.42,1
116037206,16:53:58,16:53:58,13183,20,,0,0,5600.70,0
116037206,16:55:34,16:55:34,13434,21,,0,0,6120.21,0
116037206,16:56:45,16:56:45,13392,22,,0,0,6505.90,0
116037206,16:58:00,16:58:00,13389,23,,0,0,6899.59,1
116037206,16:58:48,16:58:48,13428,24,,0,0,7285.11,0
116037206,16:59:39,16:59:39,13402,25,,0,0,7694.79,0
116037206,17:00:29,17:00:29,13415,26,,0,0,8096.22,0
116037206,17:01:20,17:01:20,13422,27,,0,0,8500.81,0
116037206,17:02:13,17:02:13,33012,28,,0,0,8931.17,0
116037206,17:03:00,17:03:00,21467,29,,0,0,9283.26,1
116037206,17:03:45,17:03:45,15808,30,,0,0,9511.81,0
116037206,17:05:03,17:05:03,15801,31,,0,0,9898.17,0
116037206,17:05:48,17:05:48,14592,32,,0,0,10124.09,0
116037206,17:07:44,17:07:44,13412,33,,0,0,10704.03,0
116037206,17:09:05,17:09:05,13396,34,,0,0,11103.65,0
116037206,17:11:00,17:11:00,13400,35,,0,0,11659.42,1
116037206,17:11:47,17:11:47,13410,36,,0,0,12063.79,0
116037206,17:12:42,17:12:42,13407,37,,0,0,12533.32,0
116037206,17:13:20,17:13:20,13433,38,,0,0,12860.29,0
116037206,17:14:13,17:14:13,13391,39,,0,0,13315.98,0
116037206,17:15:02,17:15:02,13398,40,,0,0,13732.39,0
116037206,17:15:49,17:15:49,13405,41,,0,0,14130.83,0
116037206,17:16:37,17:16:37,14142,42,,0,0,14542.54,0
116037206,17:17:12,17:17:12,34368,43,,0,0,14849.82,0
116037206,17:17:40,17:17:40,14180,44,,0,0,15089.47,0
116037206,17:18:00,17:18:00,14169,45,,0,0,15227.93,1
116037206,17:18:56,17:18:56,25212,46,,0,0,15547.58,0
116037206,17:19:36,17:19:36,25562,47,,0,0,15775.31,0
116037206,17:20:25,17:20:25,20093,48,,0,0,16054.77,0
116037206,17:21:47,17:21:47,13514,49,,0,0,16521.68,0
116037206,17:25:00,17:25:00,26176,50,,1,0,17224.95,1
116037207,16:04:00,16:04:00,35320,1,,0,1,50.16,1
116037207,16:05:31,16:05:31,13417,2,,0,0,420.54,0
116037207,16:06:35,16:06:35,13382,3,,0,0,717.48,0
116037207,16:06:48,16:06:48,33208,4,,0,0,777.93,0
116037207,16:07:48,16:07:48,13421,5,,0,0,1056.49,0
116037207,16:08:29,16:08:29,13380,6,,0,0,1248.67,0
116037207,16:09:00,16:09:00,23206,7,,0,1,1376.22,1
116037207,16:10:26,16:10:26,20554,8,,0,0,1790.76,0
116037207,16:11:30,16:11:30,20556,9,,0,0,2100.79,0
116037207,16:12:39,16:12:39,13373,10,,0,0,2431.60,0
116037207,16:13:41,16:13:41,20552,11,,0,0,2727.42,0
116037207,16:14:14,16:14:14,23074,12,,0,0,2888.84,0
116037207,16:15:11,16:15:11,15698,13,,0,0,3166.54,0
116037207,16:17:00,16:17:00,13187,14,,0,0,3669.20,1
116037207,16:18:56,16:18:56,13180,15,,0,0,4193.12,0
116037207,16:19:32,16:19:32,13179,16,,0,0,4358.78,0
116037207,16:20:50,16:20:50,13186,17,,0,0,4712.70,0
116037207,16:21:23,16:21:23,13185,18,,0,0,4863.36,0
116037207,16:23:00,16:23:00,13184,19,,0,0,5285.42,1
116037207,16:23:58,16:23:58,13183,20,,0,0,5600.70,0
116037207,16:25:34,16:25:34,13434,21,,0,0,6120.21,0
116037207,16:26:45,16:26:45,13392,22,,0,0,6505.90,0
116037207,16:28:00,16:28:00,13389,23,,0,0,6899.59,1
116037207,16:28:48,16:28:48,13428,24,,0,0,7285.11,0
116037207,16:29:39,16:29:39,13402,25,,0,0,7694.79,0
116037207,16:30:29,16:30:29,13415,26,,0,0,8096.22,0
116037207,16:31:20,16:31:20,13422,27,,0,0,8500.81,0
116037207,16:32:13,16:32:13,33012,28,,0,0,8931.17,0
116037207,16:33:00,16:33:00,21467,29,,0,0,9283.26,1
116037207,16:33:45,16:33:45,15808,30,,0,0,9511.81,0
116037207,16:35:03,16:35:03,15801,31,,0,0,9898.17,0
116037207,16:35:48,16:35:48,14592,32,,0,0,10124.09,0
116037207,16:37:44,16:37:44,13412,33,,0,0,10704.03,0
116037207,16:39:05,16:39:05,13396,34,,0,0,11103.65,0
116037207,16:41:00,16:41:00,13400,35,,0,0,11659.42,1
116037207,16:41:47,16:41:47,13410,36,,0,0,12063.79,0
116037207,16:42:42,16:42:42,13407,37,,0,0,12533.32,0
116037207,16:43:20,16:43:20,13433,38,,0,0,12860.29,0
116037207,16:44:13,16:44:13,13391,39,,0,0,13315.98,0
116037207,16:45:02,16:45:02,13398,40,,0,0,13732.39,0
116037207,16:45:49,16:45:49,13405,41,,0,0,14130.83,0
116037207,16:46:37,16:46:37,14142,42,,0,0,14542.54,0
116037207,16:47:12,16:47:12,34368,43,,0,0,14849.82,0
116037207,16:47:40,16:47:40,14180,44,,0,0,15089.47,0
116037207,16:48:00,16:48:00,14169,45,,0,0,15227.93,1
116037207,16:48:56,16:48:56,25212,46,,0,0,15547.58,0
116037207,16:49:36,16:49:36,25562,47,,0,0,15775.31,0
116037207,16:50:25,16:50:25,20093,48,,0,0,16054.77,0
116037207,16:51:47,16:51:47,13514,49,,0,0,16521.68,0
116037207,16:55:00,16:55:00,26176,50,,1,0,17224.95,1
116037208,15:34:00,15:34:00,35320,1,,0,1,50.16,1
116037208,15:35:31,15:35:31,13417,2,,0,0,420.54,0
116037208,15:36:35,15:36:35,13382,3,,0,0,717.48,0
116037208,15:36:48,15:36:48,33208,4,,0,0,777.93,0
116037208,15:37:48,15:37:48,13421,5,,0,0,1056.49,0
116037208,15:38:29,15:38:29,13380,6,,0,0,1248.67,0
116037208,15:39:00,15:39:00,23206,7,,0,1,1376.22,1
116037208,15:40:26,15:40:26,20554,8,,0,0,1790.76,0
116037208,15:41:30,15:41:30,20556,9,,0,0,2100.79,0
116037208,15:42:39,15:42:39,13373,10,,0,0,2431.60,0
116037208,15:43:41,15:43:41,20552,11,,0,0,2727.42,0
116037208,15:44:14,15:44:14,23074,12,,0,0,2888.84,0
116037208,15:45:11,15:45:11,15698,13,,0,0,3166.54,0
116037208,15:47:00,15:47:00,13187,14,,0,0,3669.20,1
116037208,15:48:56,15:48:56,13180,15,,0,0,4193.12,0
116037208,15:49:32,15:49:32,13179,16,,0,0,4358.78,0
116037208,15:50:50,15:50:50,13186,17,,0,0,4712.70,0
116037208,15:51:23,15:51:23,13185,18,,0,0,4863.36,0
116037208,15:53:00,15:53:00,13184,19,,0,0,5285.42,1
116037208,15:53:58,15:53:58,13183,20,,0,0,5600.70,0
116037208,15:55:34,15:55:34,13434,21,,0,0,6120.21,0
116037208,15:56:45,15:56:45,13392,22,,0,0,6505.90,0
116037208,15:58:00,15:58:00,13389,23,,0,0,6899.59,1
116037208,15:58:48,15:58:48,13428,24,,0,0,7285.11,0
116037208,15:59:39,15:59:39,13402,25,,0,0,7694.79,0
116037208,16:00:29,16:00:29,13415,26,,0,0,8096.22,0
116037208,16:01:20,16:01:20,13422,27,,0,0,8500.81,0
116037208,16:02:13,16:02:13,33012,28,,0,0,8931.17,0
116037208,16:03:00,16:03:00,21467,29,,0,0,9283.26,1
116037208,16:03:45,16:03:45,15808,30,,0,0,9511.81,0
116037208,16:05:03,16:05:03,15801,31,,0,0,9898.17,0
116037208,16:05:48,16:05:48,14592,32,,0,0,10124.09,0
116037208,16:07:44,16:07:44,13412,33,,0,0,10704.03,0
116037208,16:09:05,16:09:05,13396,34,,0,0,11103.65,0
116037208,16:11:00,16:11:00,13400,35,,0,0,11659.42,1
116037208,16:11:47,16:11:47,13410,36,,0,0,12063.79,0
116037208,16:12:42,16:12:42,13407,37,,0,0,12533.32,0
116037208,16:13:20,16:13:20,13433,38,,0,0,12860.29,0
116037208,16:14:13,16:14:13,13391,39,,0,0,13315.98,0
116037208,16:15:02,16:15:02,13398,40,,0,0,13732.39,0
116037208,16:15:49,16:15:49,13405,41,,0,0,14130.83,0
116037208,16:16:37,16:16:37,14142,42,,0,0,14542.54,0
116037208,16:17:12,16:17:12,34368,43,,0,0,14849.82,0
116037208,16:17:40,16:17:40,14180,44,,0,0,15089.47,0
116037208,16:18:00,16:18:00,14169,45,,0,0,15227.93,1
116037208,16:18:56,16:18:56,25212,46,,0,0,15547.58,0
116037208,16:19:36,16:19:36,25562,47,,0,0,15775.31,0
116037208,16:20:25,16:20:25,20093,48,,0,0,16054.77,0
116037208,16:21:47,16:21:47,13514,49,,0,0,16521.68,0
116037208,16:25:00,16:25:00,26176,50,,1,0,17224.95,1
116037209,15:04:00,15:04:00,35320,1,,0,1,50.16,1
116037209,15:05:31,15:05:31,13417,2,,0,0,420.54,0
116037209,15:06:35,15:06:35,13382,3,,0,0,717.48,0
116037209,15:06:48,15:06:48,33208,4,,0,0,777.93,0
116037209,15:07:48,15:07:48,13421,5,,0,0,1056.49,0
116037209,15:08:29,15:08:29,13380,6,,0,0,1248.67,0
116037209,15:09:00,15:09:00,23206,7,,0,1,1376.22,1
116037209,15:10:26,15:10:26,20554,8,,0,0,1790.76,0
116037209,15:11:30,15:11:30,20556,9,,0,0,2100.79,0
116037209,15:12:39,15:12:39,13373,10,,0,0,2431.60,0
116037209,15:13:41,15:13:41,20552,11,,0,0,2727.42,0
116037209,15:14:14,15:14:14,23074,12,,0,0,2888.84,0
116037209,15:15:11,15:15:11,15698,13,,0,0,3166.54,0
116037209,15:17:00,15:17:00,13187,14,,0,0,3669.20,1
116037209,15:18:56,15:18:56,13180,15,,0,0,4193.12,0
116037209,15:19:32,15:19:32,13179,16,,0,0,4358.78,0
116037209,15:20:50,15:20:50,13186,17,,0,0,4712.70,0
116037209,15:21:23,15:21:23,13185,18,,0,0,4863.36,0
116037209,15:23:00,15:23:00,13184,19,,0,0,5285.42,1
116037209,15:23:58,15:23:58,13183,20,,0,0,5600.70,0
116037209,15:25:34,15:25:34,13434,21,,0,0,6120.21,0
116037209,15:26:45,15:26:45,13392,22,,0,0,6505.90,0
116037209,15:28:00,15:28:00,13389,23,,0,0,6899.59,1
116037209,15:28:48,15:28:48,13428,24,,0,0,7285.11,0
116037209,15:29:39,15:29:39,13402,25,,0,0,7694.79,0
116037209,15:30:29,15:30:29,13415,26,,0,0,8096.22,0
116037209,15:31:20,15:31:20,13422,27,,0,0,8500.81,0
116037209,15:32:13,15:32:13,33012,28,,0,0,8931.17,0
116037209,15:33:00,15:33:00,21467,29,,0,0,9283.26,1
116037209,15:33:45,15:33:45,15808,30,,0,0,9511.81,0
116037209,15:35:03,15:35:03,15801,31,,0,0,9898.17,0
116037209,15:35:48,15:35:48,14592,32,,0,0,10124.09,0
116037209,15:37:44,15:37:44,13412,33,,0,0,10704.03,0
116037209,15:39:05,15:39:05,13396,34,,0,0,11103.65,0
116037209,15:41:00,15:41:00,13400,35,,0,0,11659.42,1
116037209,15:41:47,15:41:47,13410,36,,0,0,12063.79,0
116037209,15:42:42,15:42:42,13407,37,,0,0,12533.32,0
116037209,15:43:20,15:43:20,13433,38,,0,0,12860.29,0
116037209,15:44:13,15:44:13,13391,39,,0,0,13315.98,0
116037209,15:45:02,15:45:02,13398,40,,0,0,13732.39,0
116037209,15:45:49,15:45:49,13405,41,,0,0,14130.83,0
116037209,15:46:37,15:46:37,14142,42,,0,0,14542.54,0
116037209,15:47:12,15:47:12,34368,43,,0,0,14849.82,0
116037209,15:47:40,15:47:40,14180,44,,0,0,15089.47,0
116037209,15:48:00,15:48:00,14169,45,,0,0,15227.93,1
116037209,15:48:56,15:48:56,25212,46,,0,0,15547.58,0
116037209,15:49:36,15:49:36,25562,47,,0,0,15775.31,0
116037209,15:50:25,15:50:25,20093,48,,0,0,16054.77,0
116037209,15:51:47,15:51:47,13514,49,,0,0,16521.68,0
116037209,15:55:00,15:55:00,26176,50,,1,0,17224.95,1
116037210,14:33:00,14:33:00,35320,1,,0,1,50.16,1
116037210,14:34:31,14:34:31,13417,2,,0,0,420.54,0
116037210,14:35:35,14:35:35,13382,3,,0,0,717.48,0
116037210,14:35:48,14:35:48,33208,4,,0,0,777.93,0
116037210,14:36:48,14:36:48,13421,5,,0,0,1056.49,0
116037210,14:37:29,14:37:29,13380,6,,0,0,1248.67,0
116037210,14:38:00,14:38:00,23206,7,,0,1,1376.22,1
116037210,14:39:37,14:39:37,20554,8,,0,0,1790.76,0
116037210,14:40:50,14:40:50,20556,9,,0,0,2100.79,0
116037210,14:42:07,14:42:07,13373,10,,0,0,2431.60,0
116037210,14:43:17,14:43:17,20552,11,,0,0,2727.42,0
116037210,14:43:54,14:43:54,23074,12,,0,0,2888.84,0
116037210,14:44:59,14:44:59,15698,13,,0,0,3166.54,0
116037210,14:47:00,14:47:00,13187,14,,0,0,3669.20,1
116037210,14:48:56,14:48:56,13180,15,,0,0,4193.12,0
116037210,14:49:32,14:49:32,13179,16,,0,0,4358.78,0
116037210,14:50:50,14:50:50,13186,17,,0,0,4712.70,0
116037210,14:51:23,14:51:23,13185,18,,0,0,4863.36,0
116037210,14:53:00,14:53:00,13184,19,,0,0,5285.42,1
116037210,14:53:58,14:53:58,13183,20,,0,0,5600.70,0
116037210,14:55:34,14:55:34,13434,21,,0,0,6120.21,0
116037210,14:56:45,14:56:45,13392,22,,0,0,6505.90,0
116037210,14:58:00,14:58:00,13389,23,,0,0,6899.59,1
116037210,14:58:48,14:58:48,13428,24,,0,0,7285.11,0
116037210,14:59:39,14:59:39,13402,25,,0,0,7694.79,0
116037210,15:00:29,15:00:29,13415,26,,0,0,8096.22,0
116037210,15:01:20,15:01:20,13422,27,,0,0,8500.81,0
116037210,15:02:13,15:02:13,33012,28,,0,0,8931.17,0
116037210,15:03:00,15:03:00,21467,29,,0,0,9283.26,1
116037210,15:03:40,15:03:40,15808,30,,0,0,9511.81,0
116037210,15:04:48,15:04:48,15801,31,,0,0,9898.17,0
116037210,15:05:27,15:05:27,14592,32,,0,0,10124.09,0
116037210,15:07:08,15:07:08,13412,33,,0,0,10704.03,0
116037210,15:08:19,15:08:19,13396,34,,0,0,11103.65,0
116037210,15:10:00,15:10:00,13400,35,,0,0,11659.42,1
116037210,15:10:47,15:10:47,13410,36,,0,0,12063.79,0
116037210,15:11:42,15:11:42,13407,37,,0,0,12533.32,0
116037210,15:12:20,15:12:20,13433,38,,0,0,12860.29,0
116037210,15:13:13,15:13:13,13391,39,,0,0,13315.98,0
116037210,15:14:02,15:14:02,13398,40,,0,0,13732.39,0
116037210,15:14:49,15:14:49,13405,41,,0,0,14130.83,0
116037210,15:15:37,15:15:37,14142,42,,0,0,14542.54,0
116037210,15:16:12,15:16:12,34368,43,,0,0,14849.82,0
116037210,15:16:40,15:16:40,14180,44,,0,0,15089.47,0
116037210,15:17:00,15:17:00,14169,45,,0,0,15227.93,1
116037210,15:17:56,15:17:56,25212,46,,0,0,15547.58,0
116037210,15:18:36,15:18:36,25562,47,,0,0,15775.31,0
116037210,15:19:25,15:19:25,20093,48,,0,0,16054.77,0
116037210,15:20:47,15:20:47,13514,49,,0,0,16521.68,0
116037210,15:24:00,15:24:00,26176,50,,1,0,17224.95,1
116037211,14:03:00,14:03:00,35320,1,,0,1,50.16,1
116037211,14:04:31,14:04:31,13417,2,,0,0,420.54,0
116037211,14:05:35,14:05:35,13382,3,,0,0,717.48,0
116037211,14:05:48,14:05:48,33208,4,,0,0,777.93,0
116037211,14:06:48,14:06:48,13421,5,,0,0,1056.49,0
116037211,14:07:29,14:07:29,13380,6,,0,0,1248.67,0
116037211,14:08:00,14:08:00,23206,7,,0,1,1376.22,1
116037211,14:09:37,14:09:37,20554,8,,0,0,1790.76,0
116037211,14:10:50,14:10:50,20556,9,,0,0,2100.79,0
116037211,14:12:07,14:12:07,13373,10,,0,0,2431.60,0
116037211,14:13:17,14:13:17,20552,11,,0,0,2727.42,0
116037211,14:13:54,14:13:54,23074,12,,0,0,2888.84,0
116037211,14:14:59,14:14:59,15698,13,,0,0,3166.54,0
116037211,14:17:00,14:17:00,13187,14,,0,0,3669.20,1
116037211,14:18:56,14:18:56,13180,15,,0,0,4193.12,0
116037211,14:19:32,14:19:32,13179,16,,0,0,4358.78,0
116037211,14:20:50,14:20:50,13186,17,,0,0,4712.70,0
116037211,14:21:23,14:21:23,13185,18,,0,0,4863.36,0
116037211,14:23:00,14:23:00,13184,19,,0,0,5285.42,1
116037211,14:23:58,14:23:58,13183,20,,0,0,5600.70,0
116037211,14:25:34,14:25:34,13434,21,,0,0,6120.21,0
116037211,14:26:45,14:26:45,13392,22,,0,0,6505.90,0
116037211,14:28:00,14:28:00,13389,23,,0,0,6899.59,1
116037211,14:28:48,14:28:48,13428,24,,0,0,7285.11,0
116037211,14:29:39,14:29:39,13402,25,,0,0,7694.79,0
116037211,14:30:29,14:30:29,13415,26,,0,0,8096.22,0
116037211,14:31:20,14:31:20,13422,27,,0,0,8500.81,0
116037211,14:32:13,14:32:13,33012,28,,0,0,8931.17,0
116037211,14:33:00,14:33:00,21467,29,,0,0,9283.26,1
116037211,14:33:40,14:33:40,15808,30,,0,0,9511.81,0
116037211,14:34:48,14:34:48,15801,31,,0,0,9898.17,0
116037211,14:35:27,14:35:27,14592,32,,0,0,10124.09,0
116037211,14:37:08,14:37:08,13412,33,,0,0,10704.03,0
116037211,14:38:19,14:38:19,13396,34,,0,0,11103.65,0
116037211,14:40:00,14:40:00,13400,35,,0,0,11659.42,1
116037211,14:40:47,14:40:47,13410,36,,0,0,12063.79,0
116037211,14:41:42,14:41:42,13407,37,,0,0,12533.32,0
116037211,14:42:20,14:42:20,13433,38,,0,0,12860.29,0
116037211,14:43:13,14:43:13,13391,39,,0,0,13315.98,0
116037211,14:44:02,14:44:02,13398,40,,0,0,13732.39,0
116037211,14:44:49,14:44:49,13405,41,,0,0,14130.83,0
116037211,14:45:37,14:45:37,14142,42,,0,0,14542.54,0
116037211,14:46:12,14:46:12,34368,43,,0,0,14849.82,0
116037211,14:46:40,14:46:40,14180,44,,0,0,15089.47,0
116037211,14:47:00,14:47:00,14169,45,,0,0,15227.93,1
116037211,14:47:56,14:47:56,25212,46,,0,0,15547.58,0
116037211,14:48:36,14:48:36,25562,47,,0,0,15775.31,0
116037211,14:49:25,14:49:25,20093,48,,0,0,16054.77,0
116037211,14:50:47,14:50:47,13514,49,,0,0,16521.68,0
116037211,14:54:00,14:54:00,26176,50,,1,0,17224.95,1
116037212,13:33:00,13:33:00,35320,1,,0,1,50.16,1
116037212,13:34:31,13:34:31,13417,2,,0,0,420.54,0
116037212,13:35:35,13:35:35,13382,3,,0,0,717.48,0
116037212,13:35:48,13:35:48,33208,4,,0,0,777.93,0
116037212,13:36:48,13:36:48,13421,5,,0,0,1056.49,0
116037212,13:37:29,13:37:29,13380,6,,0,0,1248.67,0
116037212,13:38:00,13:38:00,23206,7,,0,1,1376.22,1
116037212,13:39:37,13:39:37,20554,8,,0,0,1790.76,0
116037212,13:40:50,13:40:50,20556,9,,0,0,2100.79,0
116037212,13:42:07,13:42:07,13373,10,,0,0,2431.60,0
116037212,13:43:17,13:43:17,20552,11,,0,0,2727.42,0
116037212,13:43:54,13:43:54,23074,12,,0,0,2888.84,0
116037212,13:44:59,13:44:59,15698,13,,0,0,3166.54,0
116037212,13:47:00,13:47:00,13187,14,,0,0,3669.20,1
116037212,13:48:56,13:48:56,13180,15,,0,0,4193.12,0
116037212,13:49:32,13:49:32,13179,16,,0,0,4358.78,0
116037212,13:50:50,13:50:50,13186,17,,0,0,4712.70,0
116037212,13:51:23,13:51:23,13185,18,,0,0,4863.36,0
116037212,13:53:00,13:53:00,13184,19,,0,0,5285.42,1
116037212,13:53:58,13:53:58,13183,20,,0,0,5600.70,0
116037212,13:55:34,13:55:34,13434,21,,0,0,6120.21,0
116037212,13:56:45,13:56:45,13392,22,,0,0,6505.90,0
116037212,13:58:00,13:58:00,13389,23,,0,0,6899.59,1
116037212,13:58:48,13:58:48,13428,24,,0,0,7285.11,0
116037212,13:59:39,13:59:39,13402,25,,0,0,7694.79,0
116037212,14:00:29,14:00:29,13415,26,,0,0,8096.22,0
116037212,14:01:20,14:01:20,13422,27,,0,0,8500.81,0
116037212,14:02:13,14:02:13,33012,28,,0,0,8931.17,0
116037212,14:03:00,14:03:00,21467,29,,0,0,9283.26,1
116037212,14:03:40,14:03:40,15808,30,,0,0,9511.81,0
116037212,14:04:48,14:04:48,15801,31,,0,0,9898.17,0
116037212,14:05:27,14:05:27,14592,32,,0,0,10124.09,0
116037212,14:07:08,14:07:08,13412,33,,0,0,10704.03,0
116037212,14:08:19,14:08:19,13396,34,,0,0,11103.65,0
116037212,14:10:00,14:10:00,13400,35,,0,0,11659.42,1
116037212,14:10:47,14:10:47,13410,36,,0,0,12063.79,0
116037212,14:11:42,14:11:42,13407,37,,0,0,12533.32,0
116037212,14:12:20,14:12:20,13433,38,,0,0,12860.29,0
116037212,14:13:13,14:13:13,13391,39,,0,0,13315.98,0
116037212,14:14:02,14:14:02,13398,40,,0,0,13732.39,0
116037212,14:14:49,14:14:49,13405,41,,0,0,14130.83,0
116037212,14:15:37,14:15:37,14142,42,,0,0,14542.54,0
116037212,14:16:12,14:16:12,34368,43,,0,0,14849.82,0
116037212,14:16:40,14:16:40,14180,44,,0,0,15089.47,0
116037212,14:17:00,14:17:00,14169,45,,0,0,15227.93,1
116037212,14:17:56,14:17:56,25212,46,,0,0,15547.58,0
116037212,14:18:36,14:18:36,25562,47,,0,0,15775.31,0
116037212,14:19:25,14:19:25,20093,48,,0,0,16054.77,0
116037212,14:20:47,14:20:47,13514,49,,0,0,16521.68,0
116037212,14:24:00,14:24:00,26176,50,,1,0,17224.95,1
116037213,13:03:00,13:03:00,35320,1,,0,1,50.16,1
116037213,13:04:31,13:04:31,13417,2,,0,0,420.54,0
116037213,13:05:35,13:05:35,13382,3,,0,0,717.48,0
116037213,13:05:48,13:05:48,33208,4,,0,0,777.93,0
116037213,13:06:48,13:06:48,13421,5,,0,0,1056.49,0
116037213,13:07:29,13:07:29,13380,6,,0,0,1248.67,0
116037213,13:08:00,13:08:00,23206,7,,0,1,1376.22,1
116037213,13:09:37,13:09:37,20554,8,,0,0,1790.76,0
116037213,13:10:50,13:10:50,20556,9,,0,0,2100.79,0
116037213,13:12:07,13:12:07,13373,10,,0,0,2431.60,0
116037213,13:13:17,13:13:17,20552,11,,0,0,2727.42,0
116037213,13:13:54,13:13:54,23074,12,,0,0,2888.84,0
116037213,13:14:59,13:14:59,15698,13,,0,0,3166.54,0
116037213,13:17:00,13:17:00,13187,14,,0,0,3669.20,1
116037213,13:18:56,13:18:56,13180,15,,0,0,4193.12,0
116037213,13:19:32,13:19:32,13179,16,,0,0,4358.78,0
116037213,13:20:50,13:20:50,13186,17,,0,0,4712.70,0
116037213,13:21:23,13:21:23,13185,18,,0,0,4863.36,0
116037213,13:23:00,13:23:00,13184,19,,0,0,5285.42,1
116037213,13:23:58,13:23:58,13183,20,,0,0,5600.70,0
116037213,13:25:34,13:25:34,13434,21,,0,0,6120.21,0
116037213,13:26:45,13:26:45,13392,22,,0,0,6505.90,0
116037213,13:28:00,13:28:00,13389,23,,0,0,6899.59,1
116037213,13:28:48,13:28:48,13428,24,,0,0,7285.11,0
116037213,13:29:39,13:29:39,13402,25,,0,0,7694.79,0
116037213,13:30:29,13:30:29,13415,26,,0,0,8096.22,0
116037213,13:31:20,13:31:20,13422,27,,0,0,8500.81,0
116037213,13:32:13,13:32:13,33012,28,,0,0,8931.17,0
116037213,13:33:00,13:33:00,21467,29,,0,0,9283.26,1
116037213,13:33:40,13:33:40,15808,30,,0,0,9511.81,0
116037213,13:34:48,13:34:48,15801,31,,0,0,9898.17,0
116037213,13:35:27,13:35:27,14592,32,,0,0,10124.09,0
116037213,13:37:08,13:37:08,13412,33,,0,0,10704.03,0
116037213,13:38:19,13:38:19,13396,34,,0,0,11103.65,0
116037213,13:40:00,13:40:00,13400,35,,0,0,11659.42,1
116037213,13:40:47,13:40:47,13410,36,,0,0,12063.79,0
116037213,13:41:42,13:41:42,13407,37,,0,0,12533.32,0
116037213,13:42:20,13:42:20,13433,38,,0,0,12860.29,0
116037213,13:43:13,13:43:13,13391,39,,0,0,13315.98,0
116037213,13:44:02,13:44:02,13398,40,,0,0,13732.39,0
116037213,13:44:49,13:44:49,13405,41,,0,0,14130.83,0
116037213,13:45:37,13:45:37,14142,42,,0,0,14542.54,0
116037213,13:46:12,13:46:12,34368,43,,0,0,14849.82,0
116037213,13:46:40,13:46:40,14180,44,,0,0,15089.47,0
116037213,13:47:00,13:47:00,14169,45,,0,0,15227.93,1
116037213,13:47:56,13:47:56,25212,46,,0,0,15547.58,0
116037213,13:48:36,13:48:36,25562,47,,0,0,15775.31,0
116037213,13:49:25,13:49:25,20093,48,,0,0,16054.77,0
116037213,13:50:47,13:50:47,13514,49,,0,0,16521.68,0
116037213,13:54:00,13:54:00,26176,50,,1,0,17224.95,1
116037214,12:33:00,12:33:00,35320,1,,0,1,50.16,1
116037214,12:34:31,12:34:31,13417,2,,0,0,420.54,0
116037214,12:35:35,12:35:35,13382,3,,0,0,717.48,0
116037214,12:35:48,12:35:48,33208,4,,0,0,777.93,0
116037214,12:36:48,12:36:48,13421,5,,0,0,1056.49,0
116037214,12:37:29,12:37:29,13380,6,,0,0,1248.67,0
116037214,12:38:00,12:38:00,23206,7,,0,1,1376.22,1
116037214,12:39:48,12:39:48,20554,8,,0,0,1790.76,0
116037214,12:41:09,12:41:09,20556,9,,0,0,2100.79,0
116037214,12:42:35,12:42:35,13373,10,,0,0,2431.60,0
116037214,12:43:52,12:43:52,20552,11,,0,0,2727.42,0
116037214,12:44:34,12:44:34,23074,12,,0,0,2888.84,0
116037214,12:45:46,12:45:46,15698,13,,0,0,3166.54,0
116037214,12:48:00,12:48:00,13187,14,,0,0,3669.20,1
116037214,12:49:56,12:49:56,13180,15,,0,0,4193.12,0
116037214,12:50:32,12:50:32,13179,16,,0,0,4358.78,0
116037214,12:51:50,12:51:50,13186,17,,0,0,4712.70,0
116037214,12:52:23,12:52:23,13185,18,,0,0,4863.36,0
116037214,12:54:00,12:54:00,13184,19,,0,0,5285.42,1
116037214,12:54:46,12:54:46,13183,20,,0,0,5600.70,0
116037214,12:56:03,12:56:03,13434,21,,0,0,6120.21,0
116037214,12:57:00,12:57:00,13392,22,,0,0,6505.90,0
116037214,12:58:00,12:58:00,13389,23,,0,0,6899.59,1
116037214,12:58:48,12:58:48,13428,24,,0,0,7285.11,0
116037214,12:59:39,12:59:39,13402,25,,0,0,7694.79,0
116037214,13:00:29,13:00:29,13415,26,,0,0,8096.22,0
116037214,13:01:20,13:01:20,13422,27,,0,0,8500.81,0
116037214,13:02:13,13:02:13,33012,28,,0,0,8931.17,0
116037214,13:03:00,13:03:00,21467,29,,0,0,9283.26,1
116037214,13:03:40,13:03:40,15808,30,,0,0,9511.81,0
116037214,13:04:48,13:04:48,15801,31,,0,0,9898.17,0
116037214,13:05:27,13:05:27,14592,32,,0,0,10124.09,0
116037214,13:07:08,13:07:08,13412,33,,0,0,10704.03,0
116037214,13:08:19,13:08:19,13396,34,,0,0,11103.65,0
116037214,13:10:00,13:10:00,13400,35,,0,0,11659.42,1
116037214,13:10:47,13:10:47,13410,36,,0,0,12063.79,0
116037214,13:11:42,13:11:42,13407,37,,0,0,12533.32,0
116037214,13:12:20,13:12:20,13433,38,,0,0,12860.29,0
116037214,13:13:13,13:13:13,13391,39,,0,0,13315.98,0
116037214,13:14:02,13:14:02,13398,40,,0,0,13732.39,0
116037214,13:14:49,13:14:49,13405,41,,0,0,14130.83,0
116037214,13:15:37,13:15:37,14142,42,,0,0,14542.54,0
116037214,13:16:12,13:16:12,34368,43,,0,0,14849.82,0
116037214,13:16:40,13:16:40,14180,44,,0,0,15089.47,0
116037214,13:17:00,13:17:00,14169,45,,0,0,15227.93,1
116037214,13:17:56,13:17:56,25212,46,,0,0,15547.58,0
116037214,13:18:36,13:18:36,25562,47,,0,0,15775.31,0
116037214,13:19:25,13:19:25,20093,48,,0,0,16054.77,0
116037214,13:20:47,13:20:47,13514,49,,0,0,16521.68,0
116037214,13:24:00,13:24:00,26176,50,,1,0,17224.95,1
116037215,12:03:00,12:03:00,35320,1,,0,1,50.16,1
116037215,12:04:31,12:04:31,13417,2,,0,0,420.54,0
116037215,12:05:35,12:05:35,13382,3,,0,0,717.48,0
116037215,12:05:48,12:05:48,33208,4,,0,0,777.93,0
116037215,12:06:48,12:06:48,13421,5,,0,0,1056.49,0
116037215,12:07:29,12:07:29,13380,6,,0,0,1248.67,0
116037215,12:08:00,12:08:00,23206,7,,0,1,1376.22,1
116037215,12:09:48,12:09:48,20554,8,,0,0,1790.76,0
116037215,12:11:09,12:11:09,20556,9,,0,0,2100.79,0
116037215,12:12:35,12:12:35,13373,10,,0,0,2431.60,0
116037215,12:13:52,12:13:52,20552,11,,0,0,2727.42,0
116037215,12:14:34,12:14:34,23074,12,,0,0,2888.84,0
116037215,12:15:46,12:15:46,15698,13,,0,0,3166.54,0
116037215,12:18:00,12:18:00,13187,14,,0,0,3669.20,1
116037215,12:19:56,12:19:56,13180,15,,0,0,4193.12,0
116037215,12:20:32,12:20:32,13179,16,,0,0,4358.78,0
116037215,12:21:50,12:21:50,13186,17,,0,0,4712.70,0
116037215,12:22:23,12:22:23,13185,18,,0,0,4863.36,0
116037215,12:24:00,12:24:00,13184,19,,0,0,5285.42,1
116037215,12:24:46,12:24:46,13183,20,,0,0,5600.70,0
116037215,12:26:03,12:26:03,13434,21,,0,0,6120.21,0
116037215,12:27:00,12:27:00,13392,22,,0,0,6505.90,0
116037215,12:28:00,12:28:00,13389,23,,0,0,6899.59,1
116037215,12:28:48,12:28:48,13428,24,,0,0,7285.11,0
116037215,12:29:39,12:29:39,13402,25,,0,0,7694.79,0
116037215,12:30:29,12:30:29,13415,26,,0,0,8096.22,0
116037215,12:31:20,12:31:20,13422,27,,0,0,8500.81,0
116037215,12:32:13,12:32:13,33012,28,,0,0,8931.17,0
116037215,12:33:00,12:33:00,21467,29,,0,0,9283.26,1
116037215,12:33:40,12:33:40,15808,30,,0,0,9511.81,0
116037215,12:34:48,12:34:48,15801,31,,0,0,9898.17,0
116037215,12:35:27,12:35:27,14592,32,,0,0,10124.09,0
116037215,12:37:08,12:37:08,13412,33,,0,0,10704.03,0
116037215,12:38:19,12:38:19,13396,34,,0,0,11103.65,0
116037215,12:40:00,12:40:00,13400,35,,0,0,11659.42,1
116037215,12:40:47,12:40:47,13410,36,,0,0,12063.79,0
116037215,12:41:42,12:41:42,13407,37,,0,0,12533.32,0
116037215,12:42:20,12:42:20,13433,38,,0,0,12860.29,0
116037215,12:43:13,12:43:13,13391,39,,0,0,13315.98,0
116037215,12:44:02,12:44:02,13398,40,,0,0,13732.39,0
116037215,12:44:49,12:44:49,13405,41,,0,0,14130.83,0
116037215,12:45:37,12:45:37,14142,42,,0,0,14542.54,0
116037215,12:46:12,12:46:12,34368,43,,0,0,14849.82,0
116037215,12:46:40,12:46:40,14180,44,,0,0,15089.47,0
116037215,12:47:00,12:47:00,14169,45,,0,0,15227.93,1
116037215,12:47:56,12:47:56,25212,46,,0,0,15547.58,0
116037215,12:48:36,12:48:36,25562,47,,0,0,15775.31,0
116037215,12:49:25,12:49:25,20093,48,,0,0,16054.77,0
116037215,12:50:47,12:50:47,13514,49,,0,0,16521.68,0
116037215,12:54:00,12:54:00,26176,50,,1,0,17224.95,1
116037216,11:33:00,11:33:00,35320,1,,0,1,50.16,1
116037216,11:34:31,11:34:31,13417,2,,0,0,420.54,0
116037216,11:35:35,11:35:35,13382,3,,0,0,717.48,0
116037216,11:35:48,11:35:48,33208,4,,0,0,777.93,0
116037216,11:36:48,11:36:48,13421,5,,0,0,1056.49,0
116037216,11:37:29,11:37:29,13380,6,,0,0,1248.67,0
116037216,11:38:00,11:38:00,23206,7,,0,1,1376.22,1
116037216,11:39:48,11:39:48,20554,8,,0,0,1790.76,0
116037216,11:41:09,11:41:09,20556,9,,0,0,2100.79,0
116037216,11:42:35,11:42:35,13373,10,,0,0,2431.60,0
116037216,11:43:52,11:43:52,20552,11,,0,0,2727.42,0
116037216,11:44:34,11:44:34,23074,12,,0,0,2888.84,0
116037216,11:45:46,11:45:46,15698,13,,0,0,3166.54,0
116037216,11:48:00,11:48:00,13187,14,,0,0,3669.20,1
116037216,11:49:56,11:49:56,13180,15,,0,0,4193.12,0
116037216,11:50:32,11:50:32,13179,16,,0,0,4358.78,0
116037216,11:51:50,11:51:50,13186,17,,0,0,4712.70,0
116037216,11:52:23,11:52:23,13185,18,,0,0,4863.36,0
116037216,11:54:00,11:54:00,13184,19,,0,0,5285.42,1
116037216,11:54:46,11:54:46,13183,20,,0,0,5600.70,0
116037216,11:56:03,11:56:03,13434,21,,0,0,6120.21,0
116037216,11:57:00,11:57:00,13392,22,,0,0,6505.90,0
116037216,11:58:00,11:58:00,13389,23,,0,0,6899.59,1
116037216,11:58:48,11:58:48,13428,24,,0,0,7285.11,0
116037216,11:59:39,11:59:39,13402,25,,0,0,7694.79,0
116037216,12:00:29,12:00:29,13415,26,,0,0,8096.22,0
116037216,12:01:20,12:01:20,13422,27,,0,0,8500.81,0
116037216,12:02:13,12:02:13,33012,28,,0,0,8931.17,0
116037216,12:03:00,12:03:00,21467,29,,0,0,9283.26,1
116037216,12:03:40,12:03:40,15808,30,,0,0,9511.81,0
116037216,12:04:48,12:04:48,15801,31,,0,0,9898.17,0
116037216,12:05:27,12:05:27,14592,32,,0,0,10124.09,0
116037216,12:07:08,12:07:08,13412,33,,0,0,10704.03,0
116037216,12:08:19,12:08:19,13396,34,,0,0,11103.65,0
116037216,12:10:00,12:10:00,13400,35,,0,0,11659.42,1
116037216,12:10:47,12:10:47,13410,36,,0,0,12063.79,0
116037216,12:11:42,12:11:42,13407,37,,0,0,12533.32,0
116037216,12:12:20,12:12:20,13433,38,,0,0,12860.29,0
116037216,12:13:13,12:13:13,13391,39,,0,0,13315.98,0
116037216,12:14:02,12:14:02,13398,40,,0,0,13732.39,0
116037216,12:14:49,12:14:49,13405,41,,0,0,14130.83,0
116037216,12:15:37,12:15:37,14142,42,,0,0,14542.54,0
116037216,12:16:12,12:16:12,34368,43,,0,0,14849.82,0
116037216,12:16:40,12:16:40,14180,44,,0,0,15089.47,0
116037216,12:17:00,12:17:00,14169,45,,0,0,15227.93,1
116037216,12:17:56,12:17:56,25212,46,,0,0,15547.58,0
116037216,12:18:36,12:18:36,25562,47,,0,0,15775.31,0
116037216,12:19:25,12:19:25,20093,48,,0,0,16054.77,0
116037216,12:20:47,12:20:47,13514,49,,0,0,16521.68,0
116037216,12:24:00,12:24:00,26176,50,,1,0,17224.95,1
116037217,11:03:00,11:03:00,35320,1,,0,1,50.16,1
116037217,11:04:31,11:04:31,13417,2,,0,0,420.54,0
116037217,11:05:35,11:05:35,13382,3,,0,0,717.48,0
116037217,11:05:48,11:05:48,33208,4,,0,0,777.93,0
116037217,11:06:48,11:06:48,13421,5,,0,0,1056.49,0
116037217,11:07:29,11:07:29,13380,6,,0,0,1248.67,0
116037217,11:08:00,11:08:00,23206,7,,0,1,1376.22,1
116037217,11:09:48,11:09:48,20554,8,,0,0,1790.76,0
116037217,11:11:09,11:11:09,20556,9,,0,0,2100.79,0
116037217,11:12:35,11:12:35,13373,10,,0,0,2431.60,0
116037217,11:13:52,11:13:52,20552,11,,0,0,2727.42,0
116037217,11:14:34,11:14:34,23074,12,,0,0,2888.84,0
116037217,11:15:46,11:15:46,15698,13,,0,0,3166.54,0
116037217,11:18:00,11:18:00,13187,14,,0,0,3669.20,1
116037217,11:19:56,11:19:56,13180,15,,0,0,4193.12,0
116037217,11:20:32,11:20:32,13179,16,,0,0,4358.78,0
116037217,11:21:50,11:21:50,13186,17,,0,0,4712.70,0
116037217,11:22:23,11:22:23,13185,18,,0,0,4863.36,0
116037217,11:24:00,11:24:00,13184,19,,0,0,5285.42,1
116037217,11:24:46,11:24:46,13183,20,,0,0,5600.70,0
116037217,11:26:03,11:26:03,13434,21,,0,0,6120.21,0
116037217,11:27:00,11:27:00,13392,22,,0,0,6505.90,0
116037217,11:28:00,11:28:00,13389,23,,0,0,6899.59,1
116037217,11:28:48,11:28:48,13428,24,,0,0,7285.11,0
116037217,11:29:39,11:29:39,13402,25,,0,0,7694.79,0
116037217,11:30:29,11:30:29,13415,26,,0,0,8096.22,0
116037217,11:31:20,11:31:20,13422,27,,0,0,8500.81,0
116037217,11:32:13,11:32:13,33012,28,,0,0,8931.17,0
116037217,11:33:00,11:33:00,21467,29,,0,0,9283.26,1
116037217,11:33:40,11:33:40,15808,30,,0,0,9511.81,0
116037217,11:34:48,11:34:48,15801,31,,0,0,9898.17,0
116037217,11:35:27,11:35:27,14592,32,,0,0,10124.09,0
116037217,11:37:08,11:37:08,13412,33,,0,0,10704.03,0
116037217,11:38:19,11:38:19,13396,34,,0,0,11103.65,0
116037217,11:40:00,11:40:00,13400,35,,0,0,11659.42,1
116037217,11:40:47,11:40:47,13410,36,,0,0,12063.79,0
116037217,11:41:42,11:41:42,13407,37,,0,0,12533.32,0
116037217,11:42:20,11:42:20,13433,38,,0,0,12860.29,0
116037217,11:43:13,11:43:13,13391,39,,0,0,13315.98,0
116037217,11:44:02,11:44:02,13398,40,,0,0,13732.39,0
116037217,11:44:49,11:44:49,13405,41,,0,0,14130.83,0
116037217,11:45:37,11:45:37,14142,42,,0,0,14542.54,0
116037217,11:46:12,11:46:12,34368,43,,0,0,14849.82,0
116037217,11:46:40,11:46:40,14180,44,,0,0,15089.47,0
116037217,11:47:00,11:47:00,14169,45,,0,0,15227.93,1
116037217,11:47:56,11:47:56,25212,46,,0,0,15547.58,0
116037217,11:48:36,11:48:36,25562,47,,0,0,15775.31,0
116037217,11:49:25,11:49:25,20093,48,,0,0,16054.77,0
116037217,11:50:47,11:50:47,13514,49,,0,0,16521.68,0
116037217,11:54:00,11:54:00,26176,50,,1,0,17224.95,1
116037218,10:33:00,10:33:00,35320,1,,0,1,50.16,1
116037218,10:34:49,10:34:49,13417,2,,0,0,420.54,0
116037218,10:36:06,10:36:06,13382,3,,0,0,717.48,0
116037218,10:36:21,10:36:21,33208,4,,0,0,777.93,0
116037218,10:37:33,10:37:33,13421,5,,0,0,1056.49,0
116037218,10:38:23,10:38:23,13380,6,,0,0,1248.67,0
116037218,10:39:00,10:39:00,23206,7,,0,1,1376.22,1
116037218,10:40:37,10:40:37,20554,8,,0,0,1790.76,0
116037218,10:41:50,10:41:50,20556,9,,0,0,2100.79,0
116037218,10:43:07,10:43:07,13373,10,,0,0,2431.60,0
116037218,10:44:17,10:44:17,20552,11,,0,0,2727.42,0
116037218,10:44:54,10:44:54,23074,12,,0,0,2888.84,0
116037218,10:45:59,10:45:59,15698,13,,0,0,3166.54,0
116037218,10:48:00,10:48:00,13187,14,,0,0,3669.20,1
116037218,10:49:56,10:49:56,13180,15,,0,0,4193.12,0
116037218,10:50:32,10:50:32,13179,16,,0,0,4358.78,0
116037218,10:51:50,10:51:50,13186,17,,0,0,4712.70,0
116037218,10:52:23,10:52:23,13185,18,,0,0,4863.36,0
116037218,10:54:00,10:54:00,13184,19,,0,0,5285.42,1
116037218,10:54:46,10:54:46,13183,20,,0,0,5600.70,0
116037218,10:56:03,10:56:03,13434,21,,0,0,6120.21,0
116037218,10:57:00,10:57:00,13392,22,,0,0,6505.90,0
116037218,10:58:00,10:58:00,13389,23,,0,0,6899.59,1
116037218,10:58:48,10:58:48,13428,24,,0,0,7285.11,0
116037218,10:59:39,10:59:39,13402,25,,0,0,7694.79,0
116037218,11:00:29,11:00:29,13415,26,,0,0,8096.22,0
116037218,11:01:20,11:01:20,13422,27,,0,0,8500.81,0
116037218,11:02:13,11:02:13,33012,28,,0,0,8931.17,0
116037218,11:03:00,11:03:00,21467,29,,0,0,9283.26,1
116037218,11:03:40,11:03:40,15808,30,,0,0,9511.81,0
116037218,11:04:48,11:04:48,15801,31,,0,0,9898.17,0
116037218,11:05:27,11:05:27,14592,32,,0,0,10124.09,0
116037218,11:07:08,11:07:08,13412,33,,0,0,10704.03,0
116037218,11:08:19,11:08:19,13396,34,,0,0,11103.65,0
116037218,11:10:00,11:10:00,13400,35,,0,0,11659.42,1
116037218,11:10:47,11:10:47,13410,36,,0,0,12063.79,0
116037218,11:11:42,11:11:42,13407,37,,0,0,12533.32,0
116037218,11:12:20,11:12:20,13433,38,,0,0,12860.29,0
116037218,11:13:13,11:13:13,13391,39,,0,0,13315.98,0
116037218,11:14:02,11:14:02,13398,40,,0,0,13732.39,0
116037218,11:14:49,11:14:49,13405,41,,0,0,14130.83,0
116037218,11:15:37,11:15:37,14142,42,,0,0,14542.54,0
116037218,11:16:12,11:16:12,34368,43,,0,0,14849.82,0
116037218,11:16:40,11:16:40,14180,44,,0,0,15089.47,0
116037218,11:17:00,11:17:00,14169,45,,0,0,15227.93,1
116037218,11:17:48,11:17:48,25212,46,,0,0,15547.58,0
116037218,11:18:23,11:18:23,25562,47,,0,0,15775.31,0
116037218,11:19:05,11:19:05,20093,48,,0,0,16054.77,0
116037218,11:20:15,11:20:15,13514,49,,0,0,16521.68,0
116037218,11:23:00,11:23:00,26176,50,,1,0,17224.95,1
116037219,10:03:00,10:03:00,35320,1,,0,1,50.16,1
116037219,10:04:49,10:04:49,13417,2,,0,0,420.54,0
116037219,10:06:06,10:06:06,13382,3,,0,0,717.48,0
116037219,10:06:21,10:06:21,33208,4,,0,0,777.93,0
116037219,10:07:33,10:07:33,13421,5,,0,0,1056.49,0
116037219,10:08:23,10:08:23,13380,6,,0,0,1248.67,0
116037219,10:09:00,10:09:00,23206,7,,0,1,1376.22,1
116037219,10:10:37,10:10:37,20554,8,,0,0,1790.76,0
116037219,10:11:50,10:11:50,20556,9,,0,0,2100.79,0
116037219,10:13:07,10:13:07,13373,10,,0,0,2431.60,0
116037219,10:14:17,10:14:17,20552,11,,0,0,2727.42,0
116037219,10:14:54,10:14:54,23074,12,,0,0,2888.84,0
116037219,10:15:59,10:15:59,15698,13,,0,0,3166.54,0
116037219,10:18:00,10:18:00,13187,14,,0,0,3669.20,1
116037219,10:19:56,10:19:56,13180,15,,0,0,4193.12,0
116037219,10:20:32,10:20:32,13179,16,,0,0,4358.78,0
116037219,10:21:50,10:21:50,13186,17,,0,0,4712.70,0
116037219,10:22:23,10:22:23,13185,18,,0,0,4863.36,0
116037219,10:24:00,10:24:00,13184,19,,0,0,5285.42,1
116037219,10:24:46,10:24:46,13183,20,,0,0,5600.70,0
116037219,10:26:03,10:26:03,13434,21,,0,0,6120.21,0
116037219,10:27:00,10:27:00,13392,22,,0,0,6505.90,0
116037219,10:28:00,10:28:00,13389,23,,0,0,6899.59,1
116037219,10:28:48,10:28:48,13428,24,,0,0,7285.11,0
116037219,10:29:39,10:29:39,13402,25,,0,0,7694.79,0
116037219,10:30:29,10:30:29,13415,26,,0,0,8096.22,0
116037219,10:31:20,10:31:20,13422,27,,0,0,8500.81,0
116037219,10:32:13,10:32:13,33012,28,,0,0,8931.17,0
116037219,10:33:00,10:33:00,21467,29,,0,0,9283.26,1
116037219,10:33:40,10:33:40,15808,30,,0,0,9511.81,0
116037219,10:34:48,10:34:48,15801,31,,0,0,9898.17,0
116037219,10:35:27,10:35:27,14592,32,,0,0,10124.09,0
116037219,10:37:08,10:37:08,13412,33,,0,0,10704.03,0
116037219,10:38:19,10:38:19,13396,34,,0,0,11103.65,0
116037219,10:40:00,10:40:00,13400,35,,0,0,11659.42,1
116037219,10:40:47,10:40:47,13410,36,,0,0,12063.79,0
116037219,10:41:42,10:41:42,13407,37,,0,0,12533.32,0
116037219,10:42:20,10:42:20,13433,38,,0,0,12860.29,0
116037219,10:43:13,10:43:13,13391,39,,0,0,13315.98,0
116037219,10:44:02,10:44:02,13398,40,,0,0,13732.39,0
116037219,10:44:49,10:44:49,13405,41,,0,0,14130.83,0
116037219,10:45:37,10:45:37,14142,42,,0,0,14542.54,0
116037219,10:46:12,10:46:12,34368,43,,0,0,14849.82,0
116037219,10:46:40,10:46:40,14180,44,,0,0,15089.47,0
116037219,10:47:00,10:47:00,14169,45,,0,0,15227.93,1
116037219,10:47:48,10:47:48,25212,46,,0,0,15547.58,0
116037219,10:48:23,10:48:23,25562,47,,0,0,15775.31,0
116037219,10:49:05,10:49:05,20093,48,,0,0,16054.77,0
116037219,10:50:15,10:50:15,13514,49,,0,0,16521.68,0
116037219,10:53:00,10:53:00,26176,50,,1,0,17224.95,1
116037220,09:33:00,09:33:00,35320,1,,0,1,50.16,1
116037220,09:34:49,09:34:49,13417,2,,0,0,420.54,0
116037220,09:36:06,09:36:06,13382,3,,0,0,717.48,0
116037220,09:36:21,09:36:21,33208,4,,0,0,777.93,0
116037220,09:37:33,09:37:33,13421,5,,0,0,1056.49,0
116037220,09:38:23,09:38:23,13380,6,,0,0,1248.67,0
116037220,09:39:00,09:39:00,23206,7,,0,1,1376.22,1
116037220,09:40:37,09:40:37,20554,8,,0,0,1790.76,0
116037220,09:41:50,09:41:50,20556,9,,0,0,2100.79,0
116037220,09:43:07,09:43:07,13373,10,,0,0,2431.60,0
116037220,09:44:17,09:44:17,20552,11,,0,0,2727.42,0
116037220,09:44:54,09:44:54,23074,12,,0,0,2888.84,0
116037220,09:45:59,09:45:59,15698,13,,0,0,3166.54,0
116037220,09:48:00,09:48:00,13187,14,,0,0,3669.20,1
116037220,09:49:56,09:49:56,13180,15,,0,0,4193.12,0
116037220,09:50:32,09:50:32,13179,16,,0,0,4358.78,0
116037220,09:51:50,09:51:50,13186,17,,0,0,4712.70,0
116037220,09:52:23,09:52:23,13185,18,,0,0,4863.36,0
116037220,09:54:00,09:54:00,13184,19,,0,0,5285.42,1
116037220,09:54:46,09:54:46,13183,20,,0,0,5600.70,0
116037220,09:56:03,09:56:03,13434,21,,0,0,6120.21,0
116037220,09:57:00,09:57:00,13392,22,,0,0,6505.90,0
116037220,09:58:00,09:58:00,13389,23,,0,0,6899.59,1
116037220,09:58:48,09:58:48,13428,24,,0,0,7285.11,0
116037220,09:59:39,09:59:39,13402,25,,0,0,7694.79,0
116037220,10:00:29,10:00:29,13415,26,,0,0,8096.22,0
116037220,10:01:20,10:01:20,13422,27,,0,0,8500.81,0
116037220,10:02:13,10:02:13,33012,28,,0,0,8931.17,0
116037220,10:03:00,10:03:00,21467,29,,0,0,9283.26,1
116037220,10:03:40,10:03:40,15808,30,,0,0,9511.81,0
116037220,10:04:48,10:04:48,15801,31,,0,0,9898.17,0
116037220,10:05:27,10:05:27,14592,32,,0,0,10124.09,0
116037220,10:07:08,10:07:08,13412,33,,0,0,10704.03,0
116037220,10:08:19,10:08:19,13396,34,,0,0,11103.65,0
116037220,10:10:00,10:10:00,13400,35,,0,0,11659.42,1
116037220,10:10:47,10:10:47,13410,36,,0,0,12063.79,0
116037220,10:11:42,10:11:42,13407,37,,0,0,12533.32,0
116037220,10:12:20,10:12:20,13433,38,,0,0,12860.29,0
116037220,10:13:13,10:13:13,13391,39,,0,0,13315.98,0
116037220,10:14:02,10:14:02,13398,40,,0,0,13732.39,0
116037220,10:14:49,10:14:49,13405,41,,0,0,14130.83,0
116037220,10:15:37,10:15:37,14142,42,,0,0,14542.54,0
116037220,10:16:12,10:16:12,34368,43,,0,0,14849.82,0
116037220,10:16:40,10:16:40,14180,44,,0,0,15089.47,0
116037220,10:17:00,10:17:00,14169,45,,0,0,15227.93,1
116037220,10:17:48,10:17:48,25212,46,,0,0,15547.58,0
116037220,10:18:23,10:18:23,25562,47,,0,0,15775.31,0
116037220,10:19:05,10:19:05,20093,48,,0,0,16054.77,0
116037220,10:20:15,10:20:15,13514,49,,0,0,16521.68,0
116037220,10:23:00,10:23:00,26176,50,,1,0,17224.95,1
116037221,09:03:00,09:03:00,35320,1,,0,1,50.16,1
116037221,09:04:49,09:04:49,13417,2,,0,0,420.54,0
116037221,09:06:06,09:06:06,13382,3,,0,0,717.48,0
116037221,09:06:21,09:06:21,33208,4,,0,0,777.93,0
116037221,09:07:33,09:07:33,13421,5,,0,0,1056.49,0
116037221,09:08:23,09:08:23,13380,6,,0,0,1248.67,0
116037221,09:09:00,09:09:00,23206,7,,0,1,1376.22,1
116037221,09:10:37,09:10:37,20554,8,,0,0,1790.76,0
116037221,09:11:50,09:11:50,20556,9,,0,0,2100.79,0
116037221,09:13:07,09:13:07,13373,10,,0,0,2431.60,0
116037221,09:14:17,09:14:17,20552,11,,0,0,2727.42,0
116037221,09:14:54,09:14:54,23074,12,,0,0,2888.84,0
116037221,09:15:59,09:15:59,15698,13,,0,0,3166.54,0
116037221,09:18:00,09:18:00,13187,14,,0,0,3669.20,1
116037221,09:19:56,09:19:56,13180,15,,0,0,4193.12,0
116037221,09:20:32,09:20:32,13179,16,,0,0,4358.78,0
116037221,09:21:50,09:21:50,13186,17,,0,0,4712.70,0
116037221,09:22:23,09:22:23,13185,18,,0,0,4863.36,0
116037221,09:24:00,09:24:00,13184,19,,0,0,5285.42,1
116037221,09:24:46,09:24:46,13183,20,,0,0,5600.70,0
116037221,09:26:03,09:26:03,13434,21,,0,0,6120.21,0
116037221,09:27:00,09:27:00,13392,22,,0,0,6505.90,0
116037221,09:28:00,09:28:00,13389,23,,0,0,6899.59,1
116037221,09:28:48,09:28:48,13428,24,,0,0,7285.11,0
116037221,09:29:39,09:29:39,13402,25,,0,0,7694.79,0
116037221,09:30:29,09:30:29,13415,26,,0,0,8096.22,0
116037221,09:31:20,09:31:20,13422,27,,0,0,8500.81,0
116037221,09:32:13,09:32:13,33012,28,,0,0,8931.17,0
116037221,09:33:00,09:33:00,21467,29,,0,0,9283.26,1
116037221,09:33:40,09:33:40,15808,30,,0,0,9511.81,0
116037221,09:34:48,09:34:48,15801,31,,0,0,9898.17,0
116037221,09:35:27,09:35:27,14592,32,,0,0,10124.09,0
116037221,09:37:08,09:37:08,13412,33,,0,0,10704.03,0
116037221,09:38:19,09:38:19,13396,34,,0,0,11103.65,0
116037221,09:40:00,09:40:00,13400,35,,0,0,11659.42,1
116037221,09:40:47,09:40:47,13410,36,,0,0,12063.79,0
116037221,09:41:42,09:41:42,13407,37,,0,0,12533.32,0
116037221,09:42:20,09:42:20,13433,38,,0,0,12860.29,0
116037221,09:43:13,09:43:13,13391,39,,0,0,13315.98,0
116037221,09:44:02,09:44:02,13398,40,,0,0,13732.39,0
116037221,09:44:49,09:44:49,13405,41,,0,0,14130.83,0
116037221,09:45:37,09:45:37,14142,42,,0,0,14542.54,0
116037221,09:46:12,09:46:12,34368,43,,0,0,14849.82,0
116037221,09:46:40,09:46:40,14180,44,,0,0,15089.47,0
116037221,09:47:00,09:47:00,14169,45,,0,0,15227.93,1
116037221,09:47:48,09:47:48,25212,46,,0,0,15547.58,0
116037221,09:48:23,09:48:23,25562,47,,0,0,15775.31,0
116037221,09:49:05,09:49:05,20093,48,,0,0,16054.77,0
116037221,09:50:15,09:50:15,13514,49,,0,0,16521.68,0
116037221,09:53:00,09:53:00,26176,50,,1,0,17224.95,1
116037222,08:34:00,08:34:00,35320,1,,0,1,50.16,1
116037222,08:35:49,08:35:49,13417,2,,0,0,420.54,0
116037222,08:37:06,08:37:06,13382,3,,0,0,717.48,0
116037222,08:37:21,08:37:21,33208,4,,0,0,777.93,0
116037222,08:38:33,08:38:33,13421,5,,0,0,1056.49,0
116037222,08:39:23,08:39:23,13380,6,,0,0,1248.67,0
116037222,08:40:00,08:40:00,23206,7,,0,1,1376.22,1
116037222,08:41:26,08:41:26,20554,8,,0,0,1790.76,0
116037222,08:42:30,08:42:30,20556,9,,0,0,2100.79,0
116037222,08:43:39,08:43:39,13373,10,,0,0,2431.60,0
116037222,08:44:41,08:44:41,20552,11,,0,0,2727.42,0
116037222,08:45:14,08:45:14,23074,12,,0,0,2888.84,0
116037222,08:46:11,08:46:11,15698,13,,0,0,3166.54,0
116037222,08:48:00,08:48:00,13187,14,,0,0,3669.20,1
116037222,08:49:56,08:49:56,13180,15,,0,0,4193.12,0
116037222,08:50:32,08:50:32,13179,16,,0,0,4358.78,0
116037222,08:51:50,08:51:50,13186,17,,0,0,4712.70,0
116037222,08:52:23,08:52:23,13185,18,,0,0,4863.36,0
116037222,08:54:00,08:54:00,13184,19,,0,0,5285.42,1
116037222,08:54:46,08:54:46,13183,20,,0,0,5600.70,0
116037222,08:56:03,08:56:03,13434,21,,0,0,6120.21,0
116037222,08:57:00,08:57:00,13392,22,,0,0,6505.90,0
116037222,08:58:00,08:58:00,13389,23,,0,0,6899.59,1
116037222,08:58:48,08:58:48,13428,24,,0,0,7285.11,0
116037222,08:59:39,08:59:39,13402,25,,0,0,7694.79,0
116037222,09:00:29,09:00:29,13415,26,,0,0,8096.22,0
116037222,09:01:20,09:01:20,13422,27,,0,0,8500.81,0
116037222,09:02:13,09:02:13,33012,28,,0,0,8931.17,0
116037222,09:03:00,09:03:00,21467,29,,0,0,9283.26,1
116037222,09:03:34,09:03:34,15808,30,,0,0,9511.81,0
116037222,09:04:32,09:04:32,15801,31,,0,0,9898.17,0
116037222,09:05:06,09:05:06,14592,32,,0,0,10124.09,0
116037222,09:06:33,09:06:33,13412,33,,0,0,10704.03,0
116037222,09:07:33,09:07:33,13396,34,,0,0,11103.65,0
116037222,09:09:00,09:09:00,13400,35,,0,0,11659.42,1
116037222,09:09:47,09:09:47,13410,36,,0,0,12063.79,0
116037222,09:10:42,09:10:42,13407,37,,0,0,12533.32,0
116037222,09:11:20,09:11:20,13433,38,,0,0,12860.29,0
116037222,09:12:13,09:12:13,13391,39,,0,0,13315.98,0
116037222,09:13:02,09:13:02,13398,40,,0,0,13732.39,0
116037222,09:13:49,09:13:49,13405,41,,0,0,14130.83,0
116037222,09:14:37,09:14:37,14142,42,,0,0,14542.54,0
116037222,09:15:12,09:15:12,34368,43,,0,0,14849.82,0
116037222,09:15:40,09:15:40,14180,44,,0,0,15089.47,0
116037222,09:16:00,09:16:00,14169,45,,0,0,15227.93,1
116037222,09:16:48,09:16:48,25212,46,,0,0,15547.58,0
116037222,09:17:23,09:17:23,25562,47,,0,0,15775.31,0
116037222,09:18:05,09:18:05,20093,48,,0,0,16054.77,0
116037222,09:19:15,09:19:15,13514,49,,0,0,16521.68,0
116037222,09:22:00,09:22:00,26176,50,,1,0,17224.95,1
116037223,08:04:00,08:04:00,35320,1,,0,1,50.16,1
116037223,08:05:49,08:05:49,13417,2,,0,0,420.54,0
116037223,08:07:06,08:07:06,13382,3,,0,0,717.48,0
116037223,08:07:21,08:07:21,33208,4,,0,0,777.93,0
116037223,08:08:33,08:08:33,13421,5,,0,0,1056.49,0
116037223,08:09:23,08:09:23,13380,6,,0,0,1248.67,0
116037223,08:10:00,08:10:00,23206,7,,0,1,1376.22,1
116037223,08:11:26,08:11:26,20554,8,,0,0,1790.76,0
116037223,08:12:30,08:12:30,20556,9,,0,0,2100.79,0
116037223,08:13:39,08:13:39,13373,10,,0,0,2431.60,0
116037223,08:14:41,08:14:41,20552,11,,0,0,2727.42,0
116037223,08:15:14,08:15:14,23074,12,,0,0,2888.84,0
116037223,08:16:11,08:16:11,15698,13,,0,0,3166.54,0
116037223,08:18:00,08:18:00,13187,14,,0,0,3669.20,1
116037223,08:19:56,08:19:56,13180,15,,0,0,4193.12,0
116037223,08:20:32,08:20:32,13179,16,,0,0,4358.78,0
116037223,08:21:50,08:21:50,13186,17,,0,0,4712.70,0
116037223,08:22:23,08:22:23,13185,18,,0,0,4863.36,0
116037223,08:24:00,08:24:00,13184,19,,0,0,5285.42,1
116037223,08:24:46,08:24:46,13183,20,,0,0,5600.70,0
116037223,08:26:03,08:26:03,13434,21,,0,0,6120.21,0
116037223,08:27:00,08:27:00,13392,22,,0,0,6505.90,0
116037223,08:28:00,08:28:00,13389,23,,0,0,6899.59,1
116037223,08:28:48,08:28:48,13428,24,,0,0,7285.11,0
116037223,08:29:39,08:29:39,13402,25,,0,0,7694.79,0
116037223,08:30:29,08:30:29,13415,26,,0,0,8096.22,0
116037223,08:31:20,08:31:20,13422,27,,0,0,8500.81,0
116037223,08:32:13,08:32:13,33012,28,,0,0,8931.17,0
116037223,08:33:00,08:33:00,21467,29,,0,0,9283.26,1
116037223,08:33:34,08:33:34,15808,30,,0,0,9511.81,0
116037223,08:34:32,08:34:32,15801,31,,0,0,9898.17,0
116037223,08:35:06,08:35:06,14592,32,,0,0,10124.09,0
116037223,08:36:33,08:36:33,13412,33,,0,0,10704.03,0
116037223,08:37:33,08:37:33,13396,34,,0,0,11103.65,0
116037223,08:39:00,08:39:00,13400,35,,0,0,11659.42,1
116037223,08:39:47,08:39:47,13410,36,,0,0,12063.79,0
116037223,08:40:42,08:40:42,13407,37,,0,0,12533.32,0
116037223,08:41:20,08:41:20,13433,38,,0,0,12860.29,0
116037223,08:42:13,08:42:13,13391,39,,0,0,13315.98,0
116037223,08:43:02,08:43:02,13398,40,,0,0,13732.39,0
116037223,08:43:49,08:43:49,13405,41,,0,0,14130.83,0
116037223,08:44:37,08:44:37,14142,42,,0,0,14542.54,0
116037223,08:45:12,08:45:12,34368,43,,0,0,14849.82,0
116037223,08:45:40,08:45:40,14180,44,,0,0,15089.47,0
116037223,08:46:00,08:46:00,14169,45,,0,0,15227.93,1
116037223,08:46:48,08:46:48,25212,46,,0,0,15547.58,0
116037223,08:47:23,08:47:23,25562,47,,0,0,15775.31,0
116037223,08:48:05,08:48:05,20093,48,,0,0,16054.77,0
116037223,08:49:15,08:49:15,13514,49,,0,0,16521.68,0
116037223,08:52:00,08:52:00,26176,50,,1,0,17224.95,1
116037224,07:34:00,07:34:00,35320,1,,0,1,50.16,1
116037224,07:35:49,07:35:49,13417,2,,0,0,420.54,0
116037224,07:37:06,07:37:06,13382,3,,0,0,717.48,0
116037224,07:37:21,07:37:21,33208,4,,0,0,777.93,0
116037224,07:38:33,07:38:33,13421,5,,0,0,1056.49,0
116037224,07:39:23,07:39:23,13380,6,,0,0,1248.67,0
116037224,07:40:00,07:40:00,23206,7,,0,1,1376.22,1
116037224,07:41:26,07:41:26,20554,8,,0,0,1790.76,0
116037224,07:42:30,07:42:30,20556,9,,0,0,2100.79,0
116037224,07:43:39,07:43:39,13373,10,,0,0,2431.60,0
116037224,07:44:41,07:44:41,20552,11,,0,0,2727.42,0
116037224,07:45:14,07:45:14,23074,12,,0,0,2888.84,0
116037224,07:46:11,07:46:11,15698,13,,0,0,3166.54,0
116037224,07:48:00,07:48:00,13187,14,,0,0,3669.20,1
116037224,07:49:56,07:49:56,13180,15,,0,0,4193.12,0
116037224,07:50:32,07:50:32,13179,16,,0,0,4358.78,0
116037224,07:51:50,07:51:50,13186,17,,0,0,4712.70,0
116037224,07:52:23,07:52:23,13185,18,,0,0,4863.36,0
116037224,07:54:00,07:54:00,13184,19,,0,0,5285.42,1
116037224,07:54:46,07:54:46,13183,20,,0,0,5600.70,0
116037224,07:56:03,07:56:03,13434,21,,0,0,6120.21,0
116037224,07:57:00,07:57:00,13392,22,,0,0,6505.90,0
116037224,07:58:00,07:58:00,13389,23,,0,0,6899.59,1
116037224,07:58:48,07:58:48,13428,24,,0,0,7285.11,0
116037224,07:59:39,07:59:39,13402,25,,0,0,7694.79,0
116037224,08:00:29,08:00:29,13415,26,,0,0,8096.22,0
116037224,08:01:20,08:01:20,13422,27,,0,0,8500.81,0
116037224,08:02:13,08:02:13,33012,28,,0,0,8931.17,0
116037224,08:03:00,08:03:00,21467,29,,0,0,9283.26,1
116037224,08:03:34,08:03:34,15808,30,,0,0,9511.81,0
116037224,08:04:32,08:04:32,15801,31,,0,0,9898.17,0
116037224,08:05:06,08:05:06,14592,32,,0,0,10124.09,0
116037224,08:06:33,08:06:33,13412,33,,0,0,10704.03,0
116037224,08:07:33,08:07:33,13396,34,,0,0,11103.65,0
116037224,08:09:00,08:09:00,13400,35,,0,0,11659.42,1
116037224,08:09:47,08:09:47,13410,36,,0,0,12063.79,0
116037224,08:10:42,08:10:42,13407,37,,0,0,12533.32,0
116037224,08:11:20,08:11:20,13433,38,,0,0,12860.29,0
116037224,08:12:13,08:12:13,13391,39,,0,0,13315.98,0
116037224,08:13:02,08:13:02,13398,40,,0,0,13732.39,0
116037224,08:13:49,08:13:49,13405,41,,0,0,14130.83,0
116037224,08:14:37,08:14:37,14142,42,,0,0,14542.54,0
116037224,08:15:12,08:15:12,34368,43,,0,0,14849.82,0
116037224,08:15:40,08:15:40,14180,44,,0,0,15089.47,0
116037224,08:16:00,08:16:00,14169,45,,0,0,15227.93,1
116037224,08:16:48,08:16:48,25212,46,,0,0,15547.58,0
116037224,08:17:23,08:17:23,25562,47,,0,0,15775.31,0
116037224,08:18:05,08:18:05,20093,48,,0,0,16054.77,0
116037224,08:19:15,08:19:15,13514,49,,0,0,16521.68,0
116037224,08:22:00,08:22:00,26176,50,,1,0,17224.95,1
116037225,07:04:00,07:04:00,35320,1,,0,1,50.16,1
116037225,07:05:49,07:05:49,13417,2,,0,0,420.54,0
116037225,07:07:06,07:07:06,13382,3,,0,0,717.48,0
116037225,07:07:21,07:07:21,33208,4,,0,0,777.93,0
116037225,07:08:33,07:08:33,13421,5,,0,0,1056.49,0
116037225,07:09:23,07:09:23,13380,6,,0,0,1248.67,0
116037225,07:10:00,07:10:00,23206,7,,0,1,1376.22,1
116037225,07:11:26,07:11:26,20554,8,,0,0,1790.76,0
116037225,07:12:30,07:12:30,20556,9,,0,0,2100.79,0
116037225,07:13:39,07:13:39,13373,10,,0,0,2431.60,0
116037225,07:14:41,07:14:41,20552,11,,0,0,2727.42,0
116037225,07:15:14,07:15:14,23074,12,,0,0,2888.84,0
116037225,07:16:11,07:16:11,15698,13,,0,0,3166.54,0
116037225,07:18:00,07:18:00,13187,14,,0,0,3669.20,1
116037225,07:19:56,07:19:56,13180,15,,0,0,4193.12,0
116037225,07:20:32,07:20:32,13179,16,,0,0,4358.78,0
116037225,07:21:50,07:21:50,13186,17,,0,0,4712.70,0
116037225,07:22:23,07:22:23,13185,18,,0,0,4863.36,0
116037225,07:24:00,07:24:00,13184,19,,0,0,5285.42,1
116037225,07:24:46,07:24:46,13183,20,,0,0,5600.70,0
116037225,07:26:03,07:26:03,13434,21,,0,0,6120.21,0
116037225,07:27:00,07:27:00,13392,22,,0,0,6505.90,0
116037225,07:28:00,07:28:00,13389,23,,0,0,6899.59,1
116037225,07:28:48,07:28:48,13428,24,,0,0,7285.11,0
116037225,07:29:39,07:29:39,13402,25,,0,0,7694.79,0
116037225,07:30:29,07:30:29,13415,26,,0,0,8096.22,0
116037225,07:31:20,07:31:20,13422,27,,0,0,8500.81,0
116037225,07:32:13,07:32:13,33012,28,,0,0,8931.17,0
116037225,07:33:00,07:33:00,21467,29,,0,0,9283.26,1
116037225,07:33:34,07:33:34,15808,30,,0,0,9511.81,0
116037225,07:34:32,07:34:32,15801,31,,0,0,9898.17,0
116037225,07:35:06,07:35:06,14592,32,,0,0,10124.09,0
116037225,07:36:33,07:36:33,13412,33,,0,0,10704.03,0
116037225,07:37:33,07:37:33,13396,34,,0,0,11103.65,0
116037225,07:39:00,07:39:00,13400,35,,0,0,11659.42,1
116037225,07:39:47,07:39:47,13410,36,,0,0,12063.79,0
116037225,07:40:42,07:40:42,13407,37,,0,0,12533.32,0
116037225,07:41:20,07:41:20,13433,38,,0,0,12860.29,0
116037225,07:42:13,07:42:13,13391,39,,0,0,13315.98,0
116037225,07:43:02,07:43:02,13398,40,,0,0,13732.39,0
116037225,07:43:49,07:43:49,13405,41,,0,0,14130.83,0
116037225,07:44:37,07:44:37,14142,42,,0,0,14542.54,0
116037225,07:45:12,07:45:12,34368,43,,0,0,14849.82,0
116037225,07:45:40,07:45:40,14180,44,,0,0,15089.47,0
116037225,07:46:00,07:46:00,14169,45,,0,0,15227.93,1
116037225,07:46:48,07:46:48,25212,46,,0,0,15547.58,0
116037225,07:47:23,07:47:23,25562,47,,0,0,15775.31,0
116037225,07:48:05,07:48:05,20093,48,,0,0,16054.77,0
116037225,07:49:15,07:49:15,13514,49,,0,0,16521.68,0
116037225,07:52:00,07:52:00,26176,50,,1,0,17224.95,1
116037226,06:35:00,06:35:00,35320,1,,0,1,50.16,1
116037226,06:36:49,06:36:49,13417,2,,0,0,420.54,0
116037226,06:38:06,06:38:06,13382,3,,0,0,717.48,0
116037226,06:38:21,06:38:21,33208,4,,0,0,777.93,0
116037226,06:39:33,06:39:33,13421,5,,0,0,1056.49,0
116037226,06:40:23,06:40:23,13380,6,,0,0,1248.67,0
116037226,06:41:00,06:41:00,23206,7,,0,1,1376.22,1
116037226,06:42:26,06:42:26,20554,8,,0,0,1790.76,0
116037226,06:43:30,06:43:30,20556,9,,0,0,2100.79,0
116037226,06:44:39,06:44:39,13373,10,,0,0,2431.60,0
116037226,06:45:41,06:45:41,20552,11,,0,0,2727.42,0
116037226,06:46:14,06:46:14,23074,12,,0,0,2888.84,0
116037226,06:47:11,06:47:11,15698,13,,0,0,3166.54,0
116037226,06:49:00,06:49:00,13187,14,,0,0,3669.20,1
116037226,06:50:37,06:50:37,13180,15,,0,0,4193.12,0
116037226,06:51:07,06:51:07,13179,16,,0,0,4358.78,0
116037226,06:52:12,06:52:12,13186,17,,0,0,4712.70,0
116037226,06:52:40,06:52:40,13185,18,,0,0,4863.36,0
116037226,06:54:00,06:54:00,13184,19,,0,0,5285.42,1
116037226,06:54:46,06:54:46,13183,20,,0,0,5600.70,0
116037226,06:56:03,06:56:03,13434,21,,0,0,6120.21,0
116037226,06:57:00,06:57:00,13392,22,,0,0,6505.90,0
116037226,06:58:00,06:58:00,13389,23,,0,0,6899.59,1
116037226,06:58:48,06:58:48,13428,24,,0,0,7285.11,0
116037226,06:59:39,06:59:39,13402,25,,0,0,7694.79,0
116037226,07:00:29,07:00:29,13415,26,,0,0,8096.22,0
116037226,07:01:20,07:01:20,13422,27,,0,0,8500.81,0
116037226,07:02:13,07:02:13,33012,28,,0,0,8931.17,0
116037226,07:03:00,07:03:00,21467,29,,0,0,9283.26,1
116037226,07:03:34,07:03:34,15808,30,,0,0,9511.81,0
116037226,07:04:32,07:04:32,15801,31,,0,0,9898.17,0
116037226,07:05:06,07:05:06,14592,32,,0,0,10124.09,0
116037226,07:06:33,07:06:33,13412,33,,0,0,10704.03,0
116037226,07:07:33,07:07:33,13396,34,,0,0,11103.65,0
116037226,07:09:00,07:09:00,13400,35,,0,0,11659.42,1
116037226,07:09:47,07:09:47,13410,36,,0,0,12063.79,0
116037226,07:10:42,07:10:42,13407,37,,0,0,12533.32,0
116037226,07:11:20,07:11:20,13433,38,,0,0,12860.29,0
116037226,07:12:13,07:12:13,13391,39,,0,0,13315.98,0
116037226,07:13:02,07:13:02,13398,40,,0,0,13732.39,0
116037226,07:13:49,07:13:49,13405,41,,0,0,14130.83,0
116037226,07:14:37,07:14:37,14142,42,,0,0,14542.54,0
116037226,07:15:12,07:15:12,34368,43,,0,0,14849.82,0
116037226,07:15:40,07:15:40,14180,44,,0,0,15089.47,0
116037226,07:16:00,07:16:00,14169,45,,0,0,15227.93,1
116037226,07:16:48,07:16:48,25212,46,,0,0,15547.58,0
116037226,07:17:23,07:17:23,25562,47,,0,0,15775.31,0
116037226,07:18:05,07:18:05,20093,48,,0,0,16054.77,0
116037226,07:19:15,07:19:15,13514,49,,0,0,16521.68,0
116037226,07:22:00,07:22:00,26176,50,,1,0,17224.95,1
116037227,06:05:00,06:05:00,35320,1,,0,1,50.16,1
116037227,06:06:49,06:06:49,13417,2,,0,0,420.54,0
116037227,06:08:06,06:08:06,13382,3,,0,0,717.48,0
116037227,06:08:21,06:08:21,33208,4,,0,0,777.93,0
116037227,06:09:33,06:09:33,13421,5,,0,0,1056.49,0
116037227,06:10:23,06:10:23,13380,6,,0,0,1248.67,0
116037227,06:11:00,06:11:00,23206,7,,0,1,1376.22,1
116037227,06:12:26,06:12:26,20554,8,,0,0,1790.76,0
116037227,06:13:30,06:13:30,20556,9,,0,0,2100.79,0
116037227,06:14:39,06:14:39,13373,10,,0,0,2431.60,0
116037227,06:15:41,06:15:41,20552,11,,0,0,2727.42,0
116037227,06:16:14,06:16:14,23074,12,,0,0,2888.84,0
116037227,06:17:11,06:17:11,15698,13,,0,0,3166.54,0
116037227,06:19:00,06:19:00,13187,14,,0,0,3669.20,1
116037227,06:20:37,06:20:37,13180,15,,0,0,4193.12,0
116037227,06:21:07,06:21:07,13179,16,,0,0,4358.78,0
116037227,06:22:12,06:22:12,13186,17,,0,0,4712.70,0
116037227,06:22:40,06:22:40,13185,18,,0,0,4863.36,0
116037227,06:24:00,06:24:00,13184,19,,0,0,5285.42,1
116037227,06:24:46,06:24:46,13183,20,,0,0,5600.70,0
116037227,06:26:03,06:26:03,13434,21,,0,0,6120.21,0
116037227,06:27:00,06:27:00,13392,22,,0,0,6505.90,0
116037227,06:28:00,06:28:00,13389,23,,0,0,6899.59,1
116037227,06:28:48,06:28:48,13428,24,,0,0,7285.11,0
116037227,06:29:39,06:29:39,13402,25,,0,0,7694.79,0
116037227,06:30:29,06:30:29,13415,26,,0,0,8096.22,0
116037227,06:31:20,06:31:20,13422,27,,0,0,8500.81,0
116037227,06:32:13,06:32:13,33012,28,,0,0,8931.17,0
116037227,06:33:00,06:33:00,21467,29,,0,0,9283.26,1
116037227,06:33:34,06:33:34,15808,30,,0,0,9511.81,0
116037227,06:34:32,06:34:32,15801,31,,0,0,9898.17,0
116037227,06:35:06,06:35:06,14592,32,,0,0,10124.09,0
116037227,06:36:33,06:36:33,13412,33,,0,0,10704.03,0
116037227,06:37:33,06:37:33,13396,34,,0,0,11103.65,0
116037227,06:39:00,06:39:00,13400,35,,0,0,11659.42,1
116037227,06:39:47,06:39:47,13410,36,,0,0,12063.79,0
116037227,06:40:42,06:40:42,13407,37,,0,0,12533.32,0
116037227,06:41:20,06:41:20,13433,38,,0,0,12860.29,0
116037227,06:42:13,06:42:13,13391,39,,0,0,13315.98,0
116037227,06:43:02,06:43:02,13398,40,,0,0,13732.39,0
116037227,06:43:49,06:43:49,13405,41,,0,0,14130.83,0
116037227,06:44:37,06:44:37,14142,42,,0,0,14542.54,0
116037227,06:45:12,06:45:12,34368,43,,0,0,14849.82,0
116037227,06:45:40,06:45:40,14180,44,,0,0,15089.47,0
116037227,06:46:00,06:46:00,14169,45,,0,0,15227.93,1
116037227,06:46:48,06:46:48,25212,46,,0,0,15547.58,0
116037227,06:47:23,06:47:23,25562,47,,0,0,15775.31,0
116037227,06:48:05,06:48:05,20093,48,,0,0,16054.77,0
116037227,06:49:15,06:49:15,13514,49,,0,0,16521.68,0
116037227,06:52:00,06:52:00,26176,50,,1,0,17224.95,1
116037228,05:35:00,05:35:00,35320,1,,0,1,50.16,1
116037228,05:36:49,05:36:49,13417,2,,0,0,420.54,0
116037228,05:38:06,05:38:06,13382,3,,0,0,717.48,0
116037228,05:38:21,05:38:21,33208,4,,0,0,777.93,0
116037228,05:39:33,05:39:33,13421,5,,0,0,1056.49,0
116037228,05:40:23,05:40:23,13380,6,,0,0,1248.67,0
116037228,05:41:00,05:41:00,23206,7,,0,1,1376.22,1
116037228,05:42:26,05:42:26,20554,8,,0,0,1790.76,0
116037228,05:43:30,05:43:30,20556,9,,0,0,2100.79,0
116037228,05:44:39,05:44:39,13373,10,,0,0,2431.60,0
116037228,05:45:41,05:45:41,20552,11,,0,0,2727.42,0
116037228,05:46:14,05:46:14,23074,12,,0,0,2888.84,0
116037228,05:47:11,05:47:11,15698,13,,0,0,3166.54,0
116037228,05:49:00,05:49:00,13187,14,,0,0,3669.20,1
116037228,05:50:37,05:50:37,13180,15,,0,0,4193.12,0
116037228,05:51:07,05:51:07,13179,16,,0,0,4358.78,0
116037228,05:52:12,05:52:12,13186,17,,0,0,4712.70,0
116037228,05:52:40,05:52:40,13185,18,,0,0,4863.36,0
116037228,05:54:00,05:54:00,13184,19,,0,0,5285.42,1
116037228,05:54:46,05:54:46,13183,20,,0,0,5600.70,0
116037228,05:56:03,05:56:03,13434,21,,0,0,6120.21,0
116037228,05:57:00,05:57:00,13392,22,,0,0,6505.90,0
116037228,05:58:00,05:58:00,13389,23,,0,0,6899.59,1
116037228,05:58:48,05:58:48,13428,24,,0,0,7285.11,0
116037228,05:59:39,05:59:39,13402,25,,0,0,7694.79,0
116037228,06:00:29,06:00:29,13415,26,,0,0,8096.22,0
116037228,06:01:20,06:01:20,13422,27,,0,0,8500.81,0
116037228,06:02:13,06:02:13,33012,28,,0,0,8931.17,0
116037228,06:03:00,06:03:00,21467,29,,0,0,9283.26,1
116037228,06:03:34,06:03:34,15808,30,,0,0,9511.81,0
116037228,06:04:32,06:04:32,15801,31,,0,0,9898.17,0
116037228,06:05:06,06:05:06,14592,32,,0,0,10124.09,0
116037228,06:06:33,06:06:33,13412,33,,0,0,10704.03,0
116037228,06:07:33,06:07:33,13396,34,,0,0,11103.65,0
116037228,06:09:00,06:09:00,13400,35,,0,0,11659.42,1
116037228,06:09:47,06:09:47,13410,36,,0,0,12063.79,0
116037228,06:10:42,06:10:42,13407,37,,0,0,12533.32,0
116037228,06:11:20,06:11:20,13433,38,,0,0,12860.29,0
116037228,06:12:13,06:12:13,13391,39,,0,0,13315.98,0
116037228,06:13:02,06:13:02,13398,40,,0,0,13732.39,0
116037228,06:13:49,06:13:49,13405,41,,0,0,14130.83,0
116037228,06:14:37,06:14:37,14142,42,,0,0,14542.54,0
116037228,06:15:12,06:15:12,34368,43,,0,0,14849.82,0
116037228,06:15:40,06:15:40,14180,44,,0,0,15089.47,0
116037228,06:16:00,06:16:00,14169,45,,0,0,15227.93,1
116037228,06:16:48,06:16:48,25212,46,,0,0,15547.58,0
116037228,06:17:23,06:17:23,25562,47,,0,0,15775.31,0
116037228,06:18:05,06:18:05,20093,48,,0,0,16054.77,0
116037228,06:19:15,06:19:15,13514,49,,0,0,16521.68,0
116037228,06:22:00,06:22:00,26176,50,,1,0,17224.95,1
116037229,05:05:00,05:05:00,35320,1,,0,1,50.16,1
116037229,05:06:49,05:06:49,13417,2,,0,0,420.54,0
116037229,05:08:06,05:08:06,13382,3,,0,0,717.48,0
116037229,05:08:21,05:08:21,33208,4,,0,0,777.93,0
116037229,05:09:33,05:09:33,13421,5,,0,0,1056.49,0
116037229,05:10:23,05:10:23,13380,6,,0,0,1248.67,0
116037229,05:11:00,05:11:00,23206,7,,0,1,1376.22,1
116037229,05:12:26,05:12:26,20554,8,,0,0,1790.76,0
116037229,05:13:30,05:13:30,20556,9,,0,0,2100.79,0
116037229,05:14:39,05:14:39,13373,10,,0,0,2431.60,0
116037229,05:15:41,05:15:41,20552,11,,0,0,2727.42,0
116037229,05:16:14,05:16:14,23074,12,,0,0,2888.84,0
116037229,05:17:11,05:17:11,15698,13,,0,0,3166.54,0
116037229,05:19:00,05:19:00,13187,14,,0,0,3669.20,1
116037229,05:20:37,05:20:37,13180,15,,0,0,4193.12,0
116037229,05:21:07,05:21:07,13179,16,,0,0,4358.78,0
116037229,05:22:12,05:22:12,13186,17,,0,0,4712.70,0
116037229,05:22:40,05:22:40,13185,18,,0,0,4863.36,0
116037229,05:24:00,05:24:00,13184,19,,0,0,5285.42,1
116037229,05:24:46,05:24:46,13183,20,,0,0,5600.70,0
116037229,05:26:03,05:26:03,13434,21,,0,0,6120.21,0
116037229,05:27:00,05:27:00,13392,22,,0,0,6505.90,0
116037229,05:28:00,05:28:00,13389,23,,0,0,6899.59,1
116037229,05:28:48,05:28:48,13428,24,,0,0,7285.11,0
116037229,05:29:39,05:29:39,13402,25,,0,0,7694.79,0
116037229,05:30:29,05:30:29,13415,26,,0,0,8096.22,0
116037229,05:31:20,05:31:20,13422,27,,0,0,8500.81,0
116037229,05:32:13,05:32:13,33012,28,,0,0,8931.17,0
116037229,05:33:00,05:33:00,21467,29,,0,0,9283.26,1
116037229,05:33:34,05:33:34,15808,30,,0,0,9511.81,0
116037229,05:34:32,05:34:32,15801,31,,0,0,9898.17,0
116037229,05:35:06,05:35:06,14592,32,,0,0,10124.09,0
116037229,05:36:33,05:36:33,13412,33,,0,0,10704.03,0
116037229,05:37:33,05:37:33,13396,34,,0,0,11103.65,0
116037229,05:39:00,05:39:00,13400,35,,0,0,11659.42,1
116037229,05:39:47,05:39:47,13410,36,,0,0,12063.79,0
116037229,05:40:42,05:40:42,13407,37,,0,0,12533.32,0
116037229,05:41:20,05:41:20,13433,38,,0,0,12860.29,0
116037229,05:42:13,05:42:13,13391,39,,0,0,13315.98,0
116037229,05:43:02,05:43:02,13398,40,,0,0,13732.39,0
116037229,05:43:49,05:43:49,13405,41,,0,0,14130.83,0
116037229,05:44:37,05:44:37,14142,42,,0,0,14542.54,0
116037229,05:45:12,05:45:12,34368,43,,0,0,14849.82,0
116037229,05:45:40,05:45:40,14180,44,,0,0,15089.47,0
116037229,05:46:00,05:46:00,14169,45,,0,0,15227.93,1
116037229,05:46:48,05:46:48,25212,46,,0,0,15547.58,0
116037229,05:47:23,05:47:23,25562,47,,0,0,15775.31,0
116037229,05:48:05,05:48:05,20093,48,,0,0,16054.77,0
116037229,05:49:15,05:49:15,13514,49,,0,0,16521.68,0
116037229,05:52:00,05:52:00,26176,50,,1,0,17224.95,1
116037230,23:06:00,23:06:00,35320,1,,0,1,50.16,1
116037230,23:07:31,23:07:31,13417,2,,0,0,420.54,0
116037230,23:08:35,23:08:35,13382,3,,0,0,717.48,0
116037230,23:08:48,23:08:48,33208,4,,0,0,777.93,0
116037230,23:09:48,23:09:48,13421,5,,0,0,1056.49,0
116037230,23:10:29,23:10:29,13380,6,,0,0,1248.67,0
116037230,23:11:00,23:11:00,23206,7,,0,1,1376.22,1
116037230,23:12:26,23:12:26,20554,8,,0,0,1790.76,0
116037230,23:13:30,23:13:30,20556,9,,0,0,2100.79,0
116037230,23:14:39,23:14:39,13373,10,,0,0,2431.60,0
116037230,23:15:41,23:15:41,20552,11,,0,0,2727.42,0
116037230,23:16:14,23:16:14,23074,12,,0,0,2888.84,0
116037230,23:17:11,23:17:11,15698,13,,0,0,3166.54,0
116037230,23:19:00,23:19:00,13187,14,,0,0,3669.20,1
116037230,23:20:37,23:20:37,13180,15,,0,0,4193.12,0
116037230,23:21:07,23:21:07,13179,16,,0,0,4358.78,0
116037230,23:22:12,23:22:12,13186,17,,0,0,4712.70,0
116037230,23:22:40,23:22:40,13185,18,,0,0,4863.36,0
116037230,23:24:00,23:24:00,13184,19,,0,0,5285.42,1
116037230,23:24:46,23:24:46,13183,20,,0,0,5600.70,0
116037230,23:26:03,23:26:03,13434,21,,0,0,6120.21,0
116037230,23:27:00,23:27:00,13392,22,,0,0,6505.90,0
116037230,23:28:00,23:28:00,13389,23,,0,0,6899.59,1
116037230,23:28:48,23:28:48,13428,24,,0,0,7285.11,0
116037230,23:29:39,23:29:39,13402,25,,0,0,7694.79,0
116037230,23:30:29,23:30:29,13415,26,,0,0,8096.22,0
116037230,23:31:20,23:31:20,13422,27,,0,0,8500.81,0
116037230,23:32:13,23:32:13,33012,28,,0,0,8931.17,0
116037230,23:33:00,23:33:00,21467,29,,0,0,9283.26,1
116037230,23:33:34,23:33:34,15808,30,,0,0,9511.81,0
116037230,23:34:32,23:34:32,15801,31,,0,0,9898.17,0
116037230,23:35:06,23:35:06,14592,32,,0,0,10124.09,0
116037230,23:36:33,23:36:33,13412,33,,0,0,10704.03,0
116037230,23:37:33,23:37:33,13396,34,,0,0,11103.65,0
116037230,23:39:00,23:39:00,13400,35,,0,0,11659.42,1
116037230,23:39:47,23:39:47,13410,36,,0,0,12063.79,0
116037230,23:40:42,23:40:42,13407,37,,0,0,12533.32,0
116037230,23:41:20,23:41:20,13433,38,,0,0,12860.29,0
116037230,23:42:13,23:42:13,13391,39,,0,0,13315.98,0
116037230,23:43:02,23:43:02,13398,40,,0,0,13732.39,0
116037230,23:43:49,23:43:49,13405,41,,0,0,14130.83,0
116037230,23:44:37,23:44:37,14142,42,,0,0,14542.54,0
116037230,23:45:12,23:45:12,34368,43,,0,0,14849.82,0
116037230,23:45:40,23:45:40,14180,44,,0,0,15089.47,0
116037230,23:46:00,23:46:00,14169,45,,0,0,15227.93,1
116037230,23:46:48,23:46:48,25212,46,,0,0,15547.58,0
116037230,23:47:23,23:47:23,25562,47,,0,0,15775.31,0
116037230,23:48:05,23:48:05,20093,48,,0,0,16054.77,0
116037230,23:49:15,23:49:15,13514,49,,0,0,16521.68,0
116037230,23:52:00,23:52:00,26176,50,,1,0,17224.95,1
116037231,22:36:00,22:36:00,35320,1,,0,1,50.16,1
116037231,22:37:31,22:37:31,13417,2,,0,0,420.54,0
116037231,22:38:35,22:38:35,13382,3,,0,0,717.48,0
116037231,22:38:48,22:38:48,33208,4,,0,0,777.93,0
116037231,22:39:48,22:39:48,13421,5,,0,0,1056.49,0
116037231,22:40:29,22:40:29,13380,6,,0,0,1248.67,0
116037231,22:41:00,22:41:00,23206,7,,0,1,1376.22,1
116037231,22:42:26,22:42:26,20554,8,,0,0,1790.76,0
116037231,22:43:30,22:43:30,20556,9,,0,0,2100.79,0
116037231,22:44:39,22:44:39,13373,10,,0,0,2431.60,0
116037231,22:45:41,22:45:41,20552,11,,0,0,2727.42,0
116037231,22:46:14,22:46:14,23074,12,,0,0,2888.84,0
116037231,22:47:11,22:47:11,15698,13,,0,0,3166.54,0
116037231,22:49:00,22:49:00,13187,14,,0,0,3669.20,1
116037231,22:50:37,22:50:37,13180,15,,0,0,4193.12,0
116037231,22:51:07,22:51:07,13179,16,,0,0,4358.78,0
116037231,22:52:12,22:52:12,13186,17,,0,0,4712.70,0
116037231,22:52:40,22:52:40,13185,18,,0,0,4863.36,0
116037231,22:54:00,22:54:00,13184,19,,0,0,5285.42,1
116037231,22:54:46,22:54:46,13183,20,,0,0,5600.70,0
116037231,22:56:03,22:56:03,13434,21,,0,0,6120.21,0
116037231,22:57:00,22:57:00,13392,22,,0,0,6505.90,0
116037231,22:58:00,22:58:00,13389,23,,0,0,6899.59,1
116037231,22:58:48,22:58:48,13428,24,,0,0,7285.11,0
116037231,22:59:39,22:59:39,13402,25,,0,0,7694.79,0
116037231,23:00:29,23:00:29,13415,26,,0,0,8096.22,0
116037231,23:01:20,23:01:20,13422,27,,0,0,8500.81,0
116037231,23:02:13,23:02:13,33012,28,,0,0,8931.17,0
116037231,23:03:00,23:03:00,21467,29,,0,0,9283.26,1
116037231,23:03:34,23:03:34,15808,30,,0,0,9511.81,0
116037231,23:04:32,23:04:32,15801,31,,0,0,9898.17,0
116037231,23:05:06,23:05:06,14592,32,,0,0,10124.09,0
116037231,23:06:33,23:06:33,13412,33,,0,0,10704.03,0
116037231,23:07:33,23:07:33,13396,34,,0,0,11103.65,0
116037231,23:09:00,23:09:00,13400,35,,0,0,11659.42,1
116037231,23:09:47,23:09:47,13410,36,,0,0,12063.79,0
116037231,23:10:42,23:10:42,13407,37,,0,0,12533.32,0
116037231,23:11:20,23:11:20,13433,38,,0,0,12860.29,0
116037231,23:12:13,23:12:13,13391,39,,0,0,13315.98,0
116037231,23:13:02,23:13:02,13398,40,,0,0,13732.39,0
116037231,23:13:49,23:13:49,13405,41,,0,0,14130.83,0
116037231,23:14:37,23:14:37,14142,42,,0,0,14542.54,0
116037231,23:15:12,23:15:12,34368,43,,0,0,14849.82,0
116037231,23:15:40,23:15:40,14180,44,,0,0,15089.47,0
116037231,23:16:00,23:16:00,14169,45,,0,0,15227.93,1
116037231,23:16:48,23:16:48,25212,46,,0,0,15547.58,0
116037231,23:17:23,23:17:23,25562,47,,0,0,15775.31,0
116037231,23:18:05,23:18:05,20093,48,,0,0,16054.77,0
116037231,23:19:15,23:19:15,13514,49,,0,0,16521.68,0
116037231,23:22:00,23:22:00,26176,50,,1,0,17224.95,1
116037232,22:06:00,22:06:00,35320,1,,0,1,50.16,1
116037232,22:07:31,22:07:31,13417,2,,0,0,420.54,0
116037232,22:08:35,22:08:35,13382,3,,0,0,717.48,0
116037232,22:08:48,22:08:48,33208,4,,0,0,777.93,0
116037232,22:09:48,22:09:48,13421,5,,0,0,1056.49,0
116037232,22:10:29,22:10:29,13380,6,,0,0,1248.67,0
116037232,22:11:00,22:11:00,23206,7,,0,1,1376.22,1
116037232,22:12:26,22:12:26,20554,8,,0,0,1790.76,0
116037232,22:13:30,22:13:30,20556,9,,0,0,2100.79,0
116037232,22:14:39,22:14:39,13373,10,,0,0,2431.60,0
116037232,22:15:41,22:15:41,20552,11,,0,0,2727.42,0
116037232,22:16:14,22:16:14,23074,12,,0,0,2888.84,0
116037232,22:17:11,22:17:11,15698,13,,0,0,3166.54,0
116037232,22:19:00,22:19:00,13187,14,,0,0,3669.20,1
116037232,22:20:37,22:20:37,13180,15,,0,0,4193.12,0
116037232,22:21:07,22:21:07,13179,16,,0,0,4358.78,0
116037232,22:22:12,22:22:12,13186,17,,0,0,4712.70,0
116037232,22:22:40,22:22:40,13185,18,,0,0,4863.36,0
116037232,22:24:00,22:24:00,13184,19,,0,0,5285.42,1
116037232,22:24:46,22:24:46,13183,20,,0,0,5600.70,0
116037232,22:26:03,22:26:03,13434,21,,0,0,6120.21,0
116037232,22:27:00,22:27:00,13392,22,,0,0,6505.90,0
116037232,22:28:00,22:28:00,13389,23,,0,0,6899.59,1
116037232,22:28:48,22:28:48,13428,24,,0,0,7285.11,0
116037232,22:29:39,22:29:39,13402,25,,0,0,7694.79,0
116037232,22:30:29,22:30:29,13415,26,,0,0,8096.22,0
116037232,22:31:20,22:31:20,13422,27,,0,0,8500.81,0
116037232,22:32:13,22:32:13,33012,28,,0,0,8931.17,0
116037232,22:33:00,22:33:00,21467,29,,0,0,9283.26,1
116037232,22:33:34,22:33:34,15808,30,,0,0,9511.81,0
116037232,22:34:32,22:34:32,15801,31,,0,0,9898.17,0
116037232,22:35:06,22:35:06,14592,32,,0,0,10124.09,0
116037232,22:36:33,22:36:33,13412,33,,0,0,10704.03,0
116037232,22:37:33,22:37:33,13396,34,,0,0,11103.65,0
116037232,22:39:00,22:39:00,13400,35,,0,0,11659.42,1
116037232,22:39:47,22:39:47,13410,36,,0,0,12063.79,0
116037232,22:40:42,22:40:42,13407,37,,0,0,12533.32,0
116037232,22:41:20,22:41:20,13433,38,,0,0,12860.29,0
116037232,22:42:13,22:42:13,13391,39,,0,0,13315.98,0
116037232,22:43:02,22:43:02,13398,40,,0,0,13732.39,0
116037232,22:43:49,22:43:49,13405,41,,0,0,14130.83,0
116037232,22:44:37,22:44:37,14142,42,,0,0,14542.54,0
116037232,22:45:12,22:45:12,34368,43,,0,0,14849.82,0
116037232,22:45:40,22:45:40,14180,44,,0,0,15089.47,0
116037232,22:46:00,22:46:00,14169,45,,0,0,15227.93,1
116037232,22:46:48,22:46:48,25212,46,,0,0,15547.58,0
116037232,22:47:23,22:47:23,25562,47,,0,0,15775.31,0
116037232,22:48:05,22:48:05,20093,48,,0,0,16054.77,0
116037232,22:49:15,22:49:15,13514,49,,0,0,16521.68,0
116037232,22:52:00,22:52:00,26176,50,,1,0,17224.95,1
116037233,19:10:00,19:10:00,26176,1,,0,1,207.31,1
116037233,19:12:41,19:12:41,20171,2,,0,0,911.73,0
116037233,19:14:10,19:14:10,20094,3,,0,0,1417.66,0
116037233,19:14:58,19:14:58,20728,4,,0,0,1690.00,0
116037233,19:15:49,19:15:49,20173,5,,0,0,1979.80,0
116037233,19:17:00,19:17:00,14168,6,,0,0,2371.30,1
116037233,19:17:24,19:17:24,14134,7,,0,0,2579.77,0
116037233,19:18:13,19:18:13,13406,8,,0,0,2989.05,0
116037233,19:19:01,19:19:01,13404,9,,0,0,3388.03,0
116037233,19:19:45,19:19:45,13397,10,,0,0,3749.71,0
116037233,19:20:41,19:20:41,13390,11,,0,0,4215.54,0
116037233,19:21:21,19:21:21,13432,12,,0,0,4552.34,0
116037233,19:22:11,19:22:11,13408,13,,0,0,4962.99,0
116037233,19:22:58,19:22:58,13409,14,,0,0,5357.02,0
116037233,19:24:00,19:24:00,13401,15,,0,0,5817.90,1
116037233,19:25:45,19:25:45,13395,16,,0,0,6416.94,0
116037233,19:26:55,19:26:55,14582,17,,0,0,6820.23,0
116037233,19:28:23,19:28:23,14593,18,,0,0,7330.04,0
116037233,19:29:05,19:29:05,15800,19,,0,0,7574.22,0
116037233,19:31:00,19:31:00,15056,20,,0,0,8217.91,1
116037233,19:31:52,19:31:52,13418,21,,0,0,8645.33,0
116037233,19:32:34,19:32:34,13423,22,,0,0,8983.64,0
116037233,19:33:23,19:33:23,13416,23,,0,0,9379.13,0
116037233,19:34:13,19:34:13,13403,24,,0,0,9783.43,0
116037233,19:35:03,19:35:03,13429,25,,0,0,10185.49,0
116037233,19:36:00,19:36:00,13388,26,,0,0,10631.06,1
116037233,19:36:53,19:36:53,13393,27,,0,0,10979.89,0
116037233,19:38:16,19:38:16,13426,28,,0,0,11529.56,0
116037233,19:39:03,19:39:03,13384,29,,0,0,11844.09,0
116037233,19:40:00,19:40:00,13385,30,,0,0,12209.46,1
116037233,19:41:30,19:41:30,13386,31,,0,0,12637.48,0
116037233,19:42:02,19:42:02,13387,32,,0,0,12792.90,0
116037233,19:43:17,19:43:17,13367,33,,0,0,13150.41,0
116037233,19:43:52,19:43:52,13368,34,,0,0,13316.75,0
116037233,19:46:00,19:46:00,13394,35,,0,0,13905.88,1
116037233,19:46:51,19:46:51,13424,36,,0,0,14251.32,0
116037233,19:47:22,19:47:22,13370,37,,0,0,14462.86,0
116037233,19:47:53,19:47:53,13371,38,,0,0,14672.50,0
116037233,19:48:33,19:48:33,13372,39,,0,0,14944.12,0
116037233,19:49:13,19:49:13,20555,40,,0,0,15221.76,0
116037233,19:49:47,19:49:47,13375,41,,0,0,15453.94,0
116037233,19:51:00,19:51:00,34509,42,,0,0,15933.37,1
116037233,19:51:40,19:51:40,13379,43,,0,0,16206.96,0
116037233,19:51:53,19:51:53,13420,44,,0,0,16295.28,0
116037233,19:52:31,19:52:31,20547,45,,0,0,16557.86,0
116037233,19:56:00,19:56:00,35320,46,,1,0,17982.13,1
116037234,18:39:00,18:39:00,26176,1,,0,1,207.31,1
116037234,18:41:41,18:41:41,20171,2,,0,0,911.73,0
116037234,18:43:10,18:43:10,20094,3,,0,0,1417.66,0
116037234,18:43:58,18:43:58,20728,4,,0,0,1690.00,0
116037234,18:44:49,18:44:49,20173,5,,0,0,1979.80,0
116037234,18:46:00,18:46:00,14168,6,,0,0,2371.30,1
116037234,18:46:24,18:46:24,14134,7,,0,0,2579.77,0
116037234,18:47:13,18:47:13,13406,8,,0,0,2989.05,0
116037234,18:48:01,18:48:01,13404,9,,0,0,3388.03,0
116037234,18:48:45,18:48:45,13397,10,,0,0,3749.71,0
116037234,18:49:41,18:49:41,13390,11,,0,0,4215.54,0
116037234,18:50:21,18:50:21,13432,12,,0,0,4552.34,0
116037234,18:51:11,18:51:11,13408,13,,0,0,4962.99,0
116037234,18:51:58,18:51:58,13409,14,,0,0,5357.02,0
116037234,18:53:00,18:53:00,13401,15,,0,0,5817.90,1
116037234,18:54:45,18:54:45,13395,16,,0,0,6416.94,0
116037234,18:55:55,18:55:55,14582,17,,0,0,6820.23,0
116037234,18:57:23,18:57:23,14593,18,,0,0,7330.04,0
116037234,18:58:05,18:58:05,15800,19,,0,0,7574.22,0
116037234,19:00:00,19:00:00,15056,20,,0,0,8217.91,1
116037234,19:00:52,19:00:52,13418,21,,0,0,8645.33,0
116037234,19:01:34,19:01:34,13423,22,,0,0,8983.64,0
116037234,19:02:23,19:02:23,13416,23,,0,0,9379.13,0
116037234,19:03:13,19:03:13,13403,24,,0,0,9783.43,0
116037234,19:04:03,19:04:03,13429,25,,0,0,10185.49,0
116037234,19:05:00,19:05:00,13388,26,,0,0,10631.06,1
116037234,19:05:53,19:05:53,13393,27,,0,0,10979.89,0
116037234,19:07:16,19:07:16,13426,28,,0,0,11529.56,0
116037234,19:08:03,19:08:03,13384,29,,0,0,11844.09,0
116037234,19:09:00,19:09:00,13385,30,,0,0,12209.46,1
116037234,19:10:46,19:10:46,13386,31,,0,0,12637.48,0
116037234,19:11:24,19:11:24,13387,32,,0,0,12792.90,0
116037234,19:12:52,19:12:52,13367,33,,0,0,13150.41,0
116037234,19:13:33,19:13:33,13368,34,,0,0,13316.75,0
116037234,19:16:00,19:16:00,13394,35,,0,0,13905.88,1
116037234,19:17:11,19:17:11,13424,36,,0,0,14251.32,0
116037234,19:17:54,19:17:54,13370,37,,0,0,14462.86,0
116037234,19:18:37,19:18:37,13371,38,,0,0,14672.50,0
116037234,19:19:33,19:19:33,13372,39,,0,0,14944.12,0
116037234,19:20:30,19:20:30,20555,40,,0,0,15221.76,0
116037234,19:21:18,19:21:18,13375,41,,0,0,15453.94,0
116037234,19:23:00,19:23:00,34509,42,,0,0,15933.37,1
116037234,19:23:40,19:23:40,13379,43,,0,0,16206.96,0
116037234,19:23:53,19:23:53,13420,44,,0,0,16295.28,0
116037234,19:24:31,19:24:31,20547,45,,0,0,16557.86,0
116037234,19:28:00,19:28:00,35320,46,,1,0,17982.13,1
116037235,18:09:00,18:09:00,26176,1,,0,1,207.31,1
116037235,18:11:41,18:11:41,20171,2,,0,0,911.73,0
116037235,18:13:10,18:13:10,20094,3,,0,0,1417.66,0
116037235,18:13:58,18:13:58,20728,4,,0,0,1690.00,0
116037235,18:14:49,18:14:49,20173,5,,0,0,1979.80,0
116037235,18:16:00,18:16:00,14168,6,,0,0,2371.30,1
116037235,18:16:24,18:16:24,14134,7,,0,0,2579.77,0
116037235,18:17:13,18:17:13,13406,8,,0,0,2989.05,0
116037235,18:18:01,18:18:01,13404,9,,0,0,3388.03,0
116037235,18:18:45,18:18:45,13397,10,,0,0,3749.71,0
116037235,18:19:41,18:19:41,13390,11,,0,0,4215.54,0
116037235,18:20:21,18:20:21,13432,12,,0,0,4552.34,0
116037235,18:21:11,18:21:11,13408,13,,0,0,4962.99,0
116037235,18:21:58,18:21:58,13409,14,,0,0,5357.02,0
116037235,18:23:00,18:23:00,13401,15,,0,0,5817.90,1
116037235,18:24:45,18:24:45,13395,16,,0,0,6416.94,0
116037235,18:25:55,18:25:55,14582,17,,0,0,6820.23,0
116037235,18:27:23,18:27:23,14593,18,,0,0,7330.04,0
116037235,18:28:05,18:28:05,15800,19,,0,0,7574.22,0
116037235,18:30:00,18:30:00,15056,20,,0,0,8217.91,1
116037235,18:30:52,18:30:52,13418,21,,0,0,8645.33,0
116037235,18:31:34,18:31:34,13423,22,,0,0,8983.64,0
116037235,18:32:23,18:32:23,13416,23,,0,0,9379.13,0
116037235,18:33:13,18:33:13,13403,24,,0,0,9783.43,0
116037235,18:34:03,18:34:03,13429,25,,0,0,10185.49,0
116037235,18:35:00,18:35:00,13388,26,,0,0,10631.06,1
116037235,18:35:53,18:35:53,13393,27,,0,0,10979.89,0
116037235,18:37:16,18:37:16,13426,28,,0,0,11529.56,0
116037235,18:38:03,18:38:03,13384,29,,0,0,11844.09,0
116037235,18:39:00,18:39:00,13385,30,,0,0,12209.46,1
116037235,18:40:46,18:40:46,13386,31,,0,0,12637.48,0
116037235,18:41:24,18:41:24,13387,32,,0,0,12792.90,0
116037235,18:42:52,18:42:52,13367,33,,0,0,13150.41,0
116037235,18:43:33,18:43:33,13368,34,,0,0,13316.75,0
116037235,18:46:00,18:46:00,13394,35,,0,0,13905.88,1
116037235,18:47:11,18:47:11,13424,36,,0,0,14251.32,0
116037235,18:47:54,18:47:54,13370,37,,0,0,14462.86,0
116037235,18:48:37,18:48:37,13371,38,,0,0,14672.50,0
116037235,18:49:33,18:49:33,13372,39,,0,0,14944.12,0
116037235,18:50:30,18:50:30,20555,40,,0,0,15221.76,0
116037235,18:51:18,18:51:18,13375,41,,0,0,15453.94,0
116037235,18:53:00,18:53:00,34509,42,,0,0,15933.37,1
116037235,18:53:40,18:53:40,13379,43,,0,0,16206.96,0
116037235,18:53:53,18:53:53,13420,44,,0,0,16295.28,0
116037235,18:54:31,18:54:31,20547,45,,0,0,16557.86,0
116037235,18:58:00,18:58:00,35320,46,,1,0,17982.13,1
116037236,17:39:00,17:39:00,26176,1,,0,1,207.31,1
116037236,17:41:41,17:41:41,20171,2,,0,0,911.73,0
116037236,17:43:10,17:43:10,20094,3,,0,0,1417.66,0
116037236,17:43:58,17:43:58,20728,4,,0,0,1690.00,0
116037236,17:44:49,17:44:49,20173,5,,0,0,1979.80,0
116037236,17:46:00,17:46:00,14168,6,,0,0,2371.30,1
116037236,17:46:24,17:46:24,14134,7,,0,0,2579.77,0
116037236,17:47:13,17:47:13,13406,8,,0,0,2989.05,0
116037236,17:48:01,17:48:01,13404,9,,0,0,3388.03,0
116037236,17:48:45,17:48:45,13397,10,,0,0,3749.71,0
116037236,17:49:41,17:49:41,13390,11,,0,0,4215.54,0
116037236,17:50:21,17:50:21,13432,12,,0,0,4552.34,0
116037236,17:51:11,17:51:11,13408,13,,0,0,4962.99,0
116037236,17:51:58,17:51:58,13409,14,,0,0,5357.02,0
116037236,17:53:00,17:53:00,13401,15,,0,0,5817.90,1
116037236,17:54:45,17:54:45,13395,16,,0,0,6416.94,0
116037236,17:55:55,17:55:55,14582,17,,0,0,6820.23,0
116037236,17:57:23,17:57:23,14593,18,,0,0,7330.04,0
116037236,17:58:05,17:58:05,15800,19,,0,0,7574.22,0
116037236,18:00:00,18:00:00,15056,20,,0,0,8217.91,1
116037236,18:00:52,18:00:52,13418,21,,0,0,8645.33,0
116037236,18:01:34,18:01:34,13423,22,,0,0,8983.64,0
116037236,18:02:23,18:02:23,13416,23,,0,0,9379.13,0
116037236,18:03:13,18:03:13,13403,24,,0,0,9783.43,0
116037236,18:04:03,18:04:03,13429,25,,0,0,10185.49,0
116037236,18:05:00,18:05:00,13388,26,,0,0,10631.06,1
116037236,18:05:53,18:05:53,13393,27,,0,0,10979.89,0
116037236,18:07:16,18:07:16,13426,28,,0,0,11529.56,0
116037236,18:08:03,18:08:03,13384,29,,0,0,11844.09,0
116037236,18:09:00,18:09:00,13385,30,,0,0,12209.46,1
116037236,18:10:46,18:10:46,13386,31,,0,0,12637.48,0
116037236,18:11:24,18:11:24,13387,32,,0,0,12792.90,0
116037236,18:12:52,18:12:52,13367,33,,0,0,13150.41,0
116037236,18:13:33,18:13:33,13368,34,,0,0,13316.75,0
116037236,18:16:00,18:16:00,13394,35,,0,0,13905.88,1
116037236,18:17:11,18:17:11,13424,36,,0,0,14251.32,0
116037236,18:17:54,18:17:54,13370,37,,0,0,14462.86,0
116037236,18:18:37,18:18:37,13371,38,,0,0,14672.50,0
116037236,18:19:33,18:19:33,13372,39,,0,0,14944.12,0
116037236,18:20:30,18:20:30,20555,40,,0,0,15221.76,0
116037236,18:21:18,18:21:18,13375,41,,0,0,15453.94,0
116037236,18:23:00,18:23:00,34509,42,,0,0,15933.37,1
116037236,18:23:40,18:23:40,13379,43,,0,0,16206.96,0
116037236,18:23:53,18:23:53,13420,44,,0,0,16295.28,0
116037236,18:24:31,18:24:31,20547,45,,0,0,16557.86,0
116037236,18:28:00,18:28:00,35320,46,,1,0,17982.13,1
116037237,17:09:00,17:09:00,26176,1,,0,1,207.31,1
116037237,17:11:41,17:11:41,20171,2,,0,0,911.73,0
116037237,17:13:10,17:13:10,20094,3,,0,0,1417.66,0
116037237,17:13:58,17:13:58,20728,4,,0,0,1690.00,0
116037237,17:14:49,17:14:49,20173,5,,0,0,1979.80,0
116037237,17:16:00,17:16:00,14168,6,,0,0,2371.30,1
116037237,17:16:24,17:16:24,14134,7,,0,0,2579.77,0
116037237,17:17:13,17:17:13,13406,8,,0,0,2989.05,0
116037237,17:18:01,17:18:01,13404,9,,0,0,3388.03,0
116037237,17:18:45,17:18:45,13397,10,,0,0,3749.71,0
116037237,17:19:41,17:19:41,13390,11,,0,0,4215.54,0
116037237,17:20:21,17:20:21,13432,12,,0,0,4552.34,0
116037237,17:21:11,17:21:11,13408,13,,0,0,4962.99,0
116037237,17:21:58,17:21:58,13409,14,,0,0,5357.02,0
116037237,17:23:00,17:23:00,13401,15,,0,0,5817.90,1
116037237,17:24:45,17:24:45,13395,16,,0,0,6416.94,0
116037237,17:25:55,17:25:55,14582,17,,0,0,6820.23,0
116037237,17:27:23,17:27:23,14593,18,,0,0,7330.04,0
116037237,17:28:05,17:28:05,15800,19,,0,0,7574.22,0
116037237,17:30:00,17:30:00,15056,20,,0,0,8217.91,1
116037237,17:30:52,17:30:52,13418,21,,0,0,8645.33,0
116037237,17:31:34,17:31:34,13423,22,,0,0,8983.64,0
116037237,17:32:23,17:32:23,13416,23,,0,0,9379.13,0
116037237,17:33:13,17:33:13,13403,24,,0,0,9783.43,0
116037237,17:34:03,17:34:03,13429,25,,0,0,10185.49,0
116037237,17:35:00,17:35:00,13388,26,,0,0,10631.06,1
116037237,17:35:53,17:35:53,13393,27,,0,0,10979.89,0
116037237,17:37:16,17:37:16,13426,28,,0,0,11529.56,0
116037237,17:38:03,17:38:03,13384,29,,0,0,11844.09,0
116037237,17:39:00,17:39:00,13385,30,,0,0,12209.46,1
116037237,17:40:46,17:40:46,13386,31,,0,0,12637.48,0
116037237,17:41:24,17:41:24,13387,32,,0,0,12792.90,0
116037237,17:42:52,17:42:52,13367,33,,0,0,13150.41,0
116037237,17:43:33,17:43:33,13368,34,,0,0,13316.75,0
116037237,17:46:00,17:46:00,13394,35,,0,0,13905.88,1
116037237,17:47:11,17:47:11,13424,36,,0,0,14251.32,0
116037237,17:47:54,17:47:54,13370,37,,0,0,14462.86,0
116037237,17:48:37,17:48:37,13371,38,,0,0,14672.50,0
116037237,17:49:33,17:49:33,13372,39,,0,0,14944.12,0
116037237,17:50:30,17:50:30,20555,40,,0,0,15221.76,0
116037237,17:51:18,17:51:18,13375,41,,0,0,15453.94,0
116037237,17:53:00,17:53:00,34509,42,,0,0,15933.37,1
116037237,17:53:40,17:53:40,13379,43,,0,0,16206.96,0
116037237,17:53:53,17:53:53,13420,44,,0,0,16295.28,0
116037237,17:54:31,17:54:31,20547,45,,0,0,16557.86,0
116037237,17:58:00,17:58:00,35320,46,,1,0,17982.13,1
116037238,16:39:00,16:39:00,26176,1,,0,1,207.31,1
116037238,16:41:41,16:41:41,20171,2,,0,0,911.73,0
116037238,16:43:10,16:43:10,20094,3,,0,0,1417.66,0
116037238,16:43:58,16:43:58,20728,4,,0,0,1690.00,0
116037238,16:44:49,16:44:49,20173,5,,0,0,1979.80,0
116037238,16:46:00,16:46:00,14168,6,,0,0,2371.30,1
116037238,16:46:24,16:46:24,14134,7,,0,0,2579.77,0
116037238,16:47:13,16:47:13,13406,8,,0,0,2989.05,0
116037238,16:48:01,16:48:01,13404,9,,0,0,3388.03,0
116037238,16:48:45,16:48:45,13397,10,,0,0,3749.71,0
116037238,16:49:41,16:49:41,13390,11,,0,0,4215.54,0
116037238,16:50:21,16:50:21,13432,12,,0,0,4552.34,0
116037238,16:51:11,16:51:11,13408,13,,0,0,4962.99,0
116037238,16:51:58,16:51:58,13409,14,,0,0,5357.02,0
116037238,16:53:00,16:53:00,13401,15,,0,0,5817.90,1
116037238,16:54:45,16:54:45,13395,16,,0,0,6416.94,0
116037238,16:55:55,16:55:55,14582,17,,0,0,6820.23,0
116037238,16:57:23,16:57:23,14593,18,,0,0,7330.04,0
116037238,16:58:05,16:58:05,15800,19,,0,0,7574.22,0
116037238,17:00:00,17:00:00,15056,20,,0,0,8217.91,1
116037238,17:00:52,17:00:52,13418,21,,0,0,8645.33,0
116037238,17:01:34,17:01:34,13423,22,,0,0,8983.64,0
116037238,17:02:23,17:02:23,13416,23,,0,0,9379.13,0
116037238,17:03:13,17:03:13,13403,24,,0,0,9783.43,0
116037238,17:04:03,17:04:03,13429,25,,0,0,10185.49,0
116037238,17:05:00,17:05:00,13388,26,,0,0,10631.06,1
116037238,17:05:53,17:05:53,13393,27,,0,0,10979.89,0
116037238,17:07:16,17:07:16,13426,28,,0,0,11529.56,0
116037238,17:08:03,17:08:03,13384,29,,0,0,11844.09,0
116037238,17:09:00,17:09:00,13385,30,,0,0,12209.46,1
116037238,17:10:46,17:10:46,13386,31,,0,0,12637.48,0
116037238,17:11:24,17:11:24,13387,32,,0,0,12792.90,0
116037238,17:12:52,17:12:52,13367,33,,0,0,13150.41,0
116037238,17:13:33,17:13:33,13368,34,,0,0,13316.75,0
116037238,17:16:00,17:16:00,13394,35,,0,0,13905.88,1
116037238,17:17:11,17:17:11,13424,36,,0,0,14251.32,0
116037238,17:17:54,17:17:54,13370,37,,0,0,14462.86,0
116037238,17:18:37,17:18:37,13371,38,,0,0,14672.50,0
116037238,17:19:33,17:19:33,13372,39,,0,0,14944.12,0
116037238,17:20:30,17:20:30,20555,40,,0,0,15221.76,0
116037238,17:21:18,17:21:18,13375,41,,0,0,15453.94,0
116037238,17:23:00,17:23:00,34509,42,,0,0,15933.37,1
116037238,17:23:40,17:23:40,13379,43,,0,0,16206.96,0
116037238,17:23:53,17:23:53,13420,44,,0,0,16295.28,0
116037238,17:24:31,17:24:31,20547,45,,0,0,16557.86,0
116037238,17:28:00,17:28:00,35320,46,,1,0,17982.13,1
116037239,16:09:00,16:09:00,26176,1,,0,1,207.31,1
116037239,16:11:41,16:11:41,20171,2,,0,0,911.73,0
116037239,16:13:10,16:13:10,20094,3,,0,0,1417.66,0
116037239,16:13:58,16:13:58,20728,4,,0,0,1690.00,0
116037239,16:14:49,16:14:49,20173,5,,0,0,1979.80,0
116037239,16:16:00,16:16:00,14168,6,,0,0,2371.30,1
116037239,16:16:24,16:16:24,14134,7,,0,0,2579.77,0
116037239,16:17:13,16:17:13,13406,8,,0,0,2989.05,0
116037239,16:18:01,16:18:01,13404,9,,0,0,3388.03,0
116037239,16:18:45,16:18:45,13397,10,,0,0,3749.71,0
116037239,16:19:41,16:19:41,13390,11,,0,0,4215.54,0
116037239,16:20:21,16:20:21,13432,12,,0,0,4552.34,0
116037239,16:21:11,16:21:11,13408,13,,0,0,4962.99,0
116037239,16:21:58,16:21:58,13409,14,,0,0,5357.02,0
116037239,16:23:00,16:23:00,13401,15,,0,0,5817.90,1
116037239,16:24:45,16:24:45,13395,16,,0,0,6416.94,0
116037239,16:25:55,16:25:55,14582,17,,0,0,6820.23,0
116037239,16:27:23,16:27:23,14593,18,,0,0,7330.04,0
116037239,16:28:05,16:28:05,15800,19,,0,0,7574.22,0
116037239,16:30:00,16:30:00,15056,20,,0,0,8217.91,1
116037239,16:30:52,16:30:52,13418,21,,0,0,8645.33,0
116037239,16:31:34,16:31:34,13423,22,,0,0,8983.64,0
116037239,16:32:23,16:32:23,13416,23,,0,0,9379.13,0
116037239,16:33:13,16:33:13,13403,24,,0,0,9783.43,0
116037239,16:34:03,16:34:03,13429,25,,0,0,10185.49,0
116037239,16:35:00,16:35:00,13388,26,,0,0,10631.06,1
116037239,16:35:53,16:35:53,13393,27,,0,0,10979.89,0
116037239,16:37:16,16:37:16,13426,28,,0,0,11529.56,0
116037239,16:38:03,16:38:03,13384,29,,0,0,11844.09,0
116037239,16:39:00,16:39:00,13385,30,,0,0,12209.46,1
116037239,16:40:46,16:40:46,13386,31,,0,0,12637.48,0
116037239,16:41:24,16:41:24,13387,32,,0,0,12792.90,0
116037239,16:42:52,16:42:52,13367,33,,0,0,13150.41,0
116037239,16:43:33,16:43:33,13368,34,,0,0,13316.75,0
116037239,16:46:00,16:46:00,13394,35,,0,0,13905.88,1
116037239,16:47:11,16:47:11,13424,36,,0,0,14251.32,0
116037239,16:47:54,16:47:54,13370,37,,0,0,14462.86,0
116037239,16:48:37,16:48:37,13371,38,,0,0,14672.50,0
116037239,16:49:33,16:49:33,13372,39,,0,0,14944.12,0
116037239,16:50:30,16:50:30,20555,40,,0,0,15221.76,0
116037239,16:51:18,16:51:18,13375,41,,0,0,15453.94,0
116037239,16:53:00,16:53:00,34509,42,,0,0,15933.37,1
116037239,16:53:40,16:53:40,13379,43,,0,0,16206.96,0
116037239,16:53:53,16:53:53,13420,44,,0,0,16295.28,0
116037239,16:54:31,16:54:31,20547,45,,0,0,16557.86,0
116037239,16:58:00,16:58:00,35320,46,,1,0,17982.13,1
116037240,15:39:00,15:39:00,26176,1,,0,1,207.31,1
116037240,15:41:41,15:41:41,20171,2,,0,0,911.73,0
116037240,15:43:10,15:43:10,20094,3,,0,0,1417.66,0
116037240,15:43:58,15:43:58,20728,4,,0,0,1690.00,0
116037240,15:44:49,15:44:49,20173,5,,0,0,1979.80,0
116037240,15:46:00,15:46:00,14168,6,,0,0,2371.30,1
116037240,15:46:24,15:46:24,14134,7,,0,0,2579.77,0
116037240,15:47:13,15:47:13,13406,8,,0,0,2989.05,0
116037240,15:48:01,15:48:01,13404,9,,0,0,3388.03,0
116037240,15:48:45,15:48:45,13397,10,,0,0,3749.71,0
116037240,15:49:41,15:49:41,13390,11,,0,0,4215.54,0
116037240,15:50:21,15:50:21,13432,12,,0,0,4552.34,0
116037240,15:51:11,15:51:11,13408,13,,0,0,4962.99,0
116037240,15:51:58,15:51:58,13409,14,,0,0,5357.02,0
116037240,15:53:00,15:53:00,13401,15,,0,0,5817.90,1
116037240,15:54:45,15:54:45,13395,16,,0,0,6416.94,0
116037240,15:55:55,15:55:55,14582,17,,0,0,6820.23,0
116037240,15:57:23,15:57:23,14593,18,,0,0,7330.04,0
116037240,15:58:05,15:58:05,15800,19,,0,0,7574.22,0
116037240,16:00:00,16:00:00,15056,20,,0,0,8217.91,1
116037240,16:00:52,16:00:52,13418,21,,0,0,8645.33,0
116037240,16:01:34,16:01:34,13423,22,,0,0,8983.64,0
116037240,16:02:23,16:02:23,13416,23,,0,0,9379.13,0
116037240,16:03:13,16:03:13,13403,24,,0,0,9783.43,0
116037240,16:04:03,16:04:03,13429,25,,0,0,10185.49,0
116037240,16:05:00,16:05:00,13388,26,,0,0,10631.06,1
116037240,16:05:53,16:05:53,13393,27,,0,0,10979.89,0
116037240,16:07:16,16:07:16,13426,28,,0,0,11529.56,0
116037240,16:08:03,16:08:03,13384,29,,0,0,11844.09,0
116037240,16:09:00,16:09:00,13385,30,,0,0,12209.46,1
116037240,16:10:46,16:10:46,13386,31,,0,0,12637.48,0
116037240,16:11:24,16:11:24,13387,32,,0,0,12792.90,0
116037240,16:12:52,16:12:52,13367,33,,0,0,13150.41,0
116037240,16:13:33,16:13:33,13368,34,,0,0,13316.75,0
116037240,16:16:00,16:16:00,13394,35,,0,0,13905.88,1
116037240,16:17:11,16:17:11,13424,36,,0,0,14251.32,0
116037240,16:17:54,16:17:54,13370,37,,0,0,14462.86,0
116037240,16:18:37,16:18:37,13371,38,,0,0,14672.50,0
116037240,16:19:33,16:19:33,13372,39,,0,0,14944.12,0
116037240,16:20:30,16:20:30,20555,40,,0,0,15221.76,0
116037240,16:21:18,16:21:18,13375,41,,0,0,15453.94,0
116037240,16:23:00,16:23:00,34509,42,,0,0,15933.37,1
116037240,16:23:40,16:23:40,13379,43,,0,0,16206.96,0
116037240,16:23:53,16:23:53,13420,44,,0,0,16295.28,0
116037240,16:24:31,16:24:31,20547,45,,0,0,16557.86,0
116037240,16:28:00,16:28:00,35320,46,,1,0,17982.13,1
116037241,15:09:00,15:09:00,26176,1,,0,1,207.31,1
116037241,15:11:41,15:11:41,20171,2,,0,0,911.73,0
116037241,15:13:10,15:13:10,20094,3,,0,0,1417.66,0
116037241,15:13:58,15:13:58,20728,4,,0,0,1690.00,0
116037241,15:14:49,15:14:49,20173,5,,0,0,1979.80,0
116037241,15:16:00,15:16:00,14168,6,,0,0,2371.30,1
116037241,15:16:24,15:16:24,14134,7,,0,0,2579.77,0
116037241,15:17:13,15:17:13,13406,8,,0,0,2989.05,0
116037241,15:18:01,15:18:01,13404,9,,0,0,3388.03,0
116037241,15:18:45,15:18:45,13397,10,,0,0,3749.71,0
116037241,15:19:41,15:19:41,13390,11,,0,0,4215.54,0
116037241,15:20:21,15:20:21,13432,12,,0,0,4552.34,0
116037241,15:21:11,15:21:11,13408,13,,0,0,4962.99,0
116037241,15:21:58,15:21:58,13409,14,,0,0,5357.02,0
116037241,15:23:00,15:23:00,13401,15,,0,0,5817.90,1
116037241,15:24:45,15:24:45,13395,16,,0,0,6416.94,0
116037241,15:25:55,15:25:55,14582,17,,0,0,6820.23,0
116037241,15:27:23,15:27:23,14593,18,,0,0,7330.04,0
116037241,15:28:05,15:28:05,15800,19,,0,0,7574.22,0
116037241,15:30:00,15:30:00,15056,20,,0,0,8217.91,1
116037241,15:30:52,15:30:52,13418,21,,0,0,8645.33,0
116037241,15:31:34,15:31:34,13423,22,,0,0,8983.64,0
116037241,15:32:23,15:32:23,13416,23,,0,0,9379.13,0
116037241,15:33:13,15:33:13,13403,24,,0,0,9783.43,0
116037241,15:34:03,15:34:03,13429,25,,0,0,10185.49,0
116037241,15:35:00,15:35:00,13388,26,,0,0,10631.06,1
116037241,15:35:53,15:35:53,13393,27,,0,0,10979.89,0
116037241,15:37:16,15:37:16,13426,28,,0,0,11529.56,0
116037241,15:38:03,15:38:03,13384,29,,0,0,11844.09,0
116037241,15:39:00,15:39:00,13385,30,,0,0,12209.46,1
116037241,15:40:46,15:40:46,13386,31,,0,0,12637.48,0
116037241,15:41:24,15:41:24,13387,32,,0,0,12792.90,0
116037241,15:42:52,15:42:52,13367,33,,0,0,13150.41,0
116037241,15:43:33,15:43:33,13368,34,,0,0,13316.75,0
116037241,15:46:00,15:46:00,13394,35,,0,0,13905.88,1
116037241,15:47:11,15:47:11,13424,36,,0,0,14251.32,0
116037241,15:47:54,15:47:54,13370,37,,0,0,14462.86,0
116037241,15:48:37,15:48:37,13371,38,,0,0,14672.50,0
116037241,15:49:33,15:49:33,13372,39,,0,0,14944.12,0
116037241,15:50:30,15:50:30,20555,40,,0,0,15221.76,0
116037241,15:51:18,15:51:18,13375,41,,0,0,15453.94,0
116037241,15:53:00,15:53:00,34509,42,,0,0,15933.37,1
116037241,15:53:40,15:53:40,13379,43,,0,0,16206.96,0
116037241,15:53:53,15:53:53,13420,44,,0,0,16295.28,0
116037241,15:54:31,15:54:31,20547,45,,0,0,16557.86,0
116037241,15:58:00,15:58:00,35320,46,,1,0,17982.13,1
116037242,14:37:00,14:37:00,26176,1,,0,1,207.31,1
116037242,14:39:41,14:39:41,20171,2,,0,0,911.73,0
116037242,14:41:10,14:41:10,20094,3,,0,0,1417.66,0
116037242,14:41:58,14:41:58,20728,4,,0,0,1690.00,0
116037242,14:42:49,14:42:49,20173,5,,0,0,1979.80,0
116037242,14:44:00,14:44:00,14168,6,,0,0,2371.30,1
116037242,14:44:24,14:44:24,14134,7,,0,0,2579.77,0
116037242,14:45:13,14:45:13,13406,8,,0,0,2989.05,0
116037242,14:46:01,14:46:01,13404,9,,0,0,3388.03,0
116037242,14:46:45,14:46:45,13397,10,,0,0,3749.71,0
116037242,14:47:41,14:47:41,13390,11,,0,0,4215.54,0
116037242,14:48:21,14:48:21,13432,12,,0,0,4552.34,0
116037242,14:49:11,14:49:11,13408,13,,0,0,4962.99,0
116037242,14:49:58,14:49:58,13409,14,,0,0,5357.02,0
116037242,14:51:00,14:51:00,13401,15,,0,0,5817.90,1
116037242,14:53:00,14:53:00,13395,16,,0,0,6416.94,0
116037242,14:54:20,14:54:20,14582,17,,0,0,6820.23,0
116037242,14:56:00,14:56:00,14593,18,,0,0,7330.04,0
116037242,14:56:49,14:56:49,15800,19,,0,0,7574.22,0
116037242,14:59:00,14:59:00,15056,20,,0,0,8217.91,1
116037242,15:00:02,15:00:02,13418,21,,0,0,8645.33,0
116037242,15:00:52,15:00:52,13423,22,,0,0,8983.64,0
116037242,15:01:51,15:01:51,13416,23,,0,0,9379.13,0
116037242,15:02:51,15:02:51,13403,24,,0,0,9783.43,0
116037242,15:03:51,15:03:51,13429,25,,0,0,10185.49,0
116037242,15:05:00,15:05:00,13388,26,,0,0,10631.06,1
116037242,15:05:53,15:05:53,13393,27,,0,0,10979.89,0
116037242,15:07:16,15:07:16,13426,28,,0,0,11529.56,0
116037242,15:08:03,15:08:03,13384,29,,0,0,11844.09,0
116037242,15:09:00,15:09:00,13385,30,,0,0,12209.46,1
116037242,15:10:46,15:10:46,13386,31,,0,0,12637.48,0
116037242,15:11:24,15:11:24,13387,32,,0,0,12792.90,0
116037242,15:12:52,15:12:52,13367,33,,0,0,13150.41,0
116037242,15:13:33,15:13:33,13368,34,,0,0,13316.75,0
116037242,15:16:00,15:16:00,13394,35,,0,0,13905.88,1
116037242,15:17:11,15:17:11,13424,36,,0,0,14251.32,0
116037242,15:17:54,15:17:54,13370,37,,0,0,14462.86,0
116037242,15:18:37,15:18:37,13371,38,,0,0,14672.50,0
116037242,15:19:33,15:19:33,13372,39,,0,0,14944.12,0
116037242,15:20:30,15:20:30,20555,40,,0,0,15221.76,0
116037242,15:21:18,15:21:18,13375,41,,0,0,15453.94,0
116037242,15:23:00,15:23:00,34509,42,,0,0,15933.37,1
116037242,15:23:40,15:23:40,13379,43,,0,0,16206.96,0
116037242,15:23:53,15:23:53,13420,44,,0,0,16295.28,0
116037242,15:24:31,15:24:31,20547,45,,0,0,16557.86,0
116037242,15:28:00,15:28:00,35320,46,,1,0,17982.13,1
116037243,14:07:00,14:07:00,26176,1,,0,1,207.31,1
116037243,14:09:41,14:09:41,20171,2,,0,0,911.73,0
116037243,14:11:10,14:11:10,20094,3,,0,0,1417.66,0
116037243,14:11:58,14:11:58,20728,4,,0,0,1690.00,0
116037243,14:12:49,14:12:49,20173,5,,0,0,1979.80,0
116037243,14:14:00,14:14:00,14168,6,,0,0,2371.30,1
116037243,14:14:24,14:14:24,14134,7,,0,0,2579.77,0
116037243,14:15:13,14:15:13,13406,8,,0,0,2989.05,0
116037243,14:16:01,14:16:01,13404,9,,0,0,3388.03,0
116037243,14:16:45,14:16:45,13397,10,,0,0,3749.71,0
116037243,14:17:41,14:17:41,13390,11,,0,0,4215.54,0
116037243,14:18:21,14:18:21,13432,12,,0,0,4552.34,0
116037243,14:19:11,14:19:11,13408,13,,0,0,4962.99,0
116037243,14:19:58,14:19:58,13409,14,,0,0,5357.02,0
116037243,14:21:00,14:21:00,13401,15,,0,0,5817.90,1
116037243,14:23:00,14:23:00,13395,16,,0,0,6416.94,0
116037243,14:24:20,14:24:20,14582,17,,0,0,6820.23,0
116037243,14:26:00,14:26:00,14593,18,,0,0,7330.04,0
116037243,14:26:49,14:26:49,15800,19,,0,0,7574.22,0
116037243,14:29:00,14:29:00,15056,20,,0,0,8217.91,1
116037243,14:30:02,14:30:02,13418,21,,0,0,8645.33,0
116037243,14:30:52,14:30:52,13423,22,,0,0,8983.64,0
116037243,14:31:51,14:31:51,13416,23,,0,0,9379.13,0
116037243,14:32:51,14:32:51,13403,24,,0,0,9783.43,0
116037243,14:33:51,14:33:51,13429,25,,0,0,10185.49,0
116037243,14:35:00,14:35:00,13388,26,,0,0,10631.06,1
116037243,14:35:53,14:35:53,13393,27,,0,0,10979.89,0
116037243,14:37:16,14:37:16,13426,28,,0,0,11529.56,0
116037243,14:38:03,14:38:03,13384,29,,0,0,11844.09,0
116037243,14:39:00,14:39:00,13385,30,,0,0,12209.46,1
116037243,14:40:46,14:40:46,13386,31,,0,0,12637.48,0
116037243,14:41:24,14:41:24,13387,32,,0,0,12792.90,0
116037243,14:42:52,14:42:52,13367,33,,0,0,13150.41,0
116037243,14:43:33,14:43:33,13368,34,,0,0,13316.75,0
116037243,14:46:00,14:46:00,13394,35,,0,0,13905.88,1
116037243,14:47:11,14:47:11,13424,36,,0,0,14251.32,0
116037243,14:47:54,14:47:54,13370,37,,0,0,14462.86,0
116037243,14:48:37,14:48:37,13371,38,,0,0,14672.50,0
116037243,14:49:33,14:49:33,13372,39,,0,0,14944.12,0
116037243,14:50:30,14:50:30,20555,40,,0,0,15221.76,0
116037243,14:51:18,14:51:18,13375,41,,0,0,15453.94,0
116037243,14:53:00,14:53:00,34509,42,,0,0,15933.37,1
116037243,14:53:40,14:53:40,13379,43,,0,0,16206.96,0
116037243,14:53:53,14:53:53,13420,44,,0,0,16295.28,0
116037243,14:54:31,14:54:31,20547,45,,0,0,16557.86,0
116037243,14:58:00,14:58:00,35320,46,,1,0,17982.13,1
116037244,13:37:00,13:37:00,26176,1,,0,1,207.31,1
116037244,13:39:41,13:39:41,20171,2,,0,0,911.73,0
116037244,13:41:10,13:41:10,20094,3,,0,0,1417.66,0
116037244,13:41:58,13:41:58,20728,4,,0,0,1690.00,0
116037244,13:42:49,13:42:49,20173,5,,0,0,1979.80,0
116037244,13:44:00,13:44:00,14168,6,,0,0,2371.30,1
116037244,13:44:24,13:44:24,14134,7,,0,0,2579.77,0
116037244,13:45:13,13:45:13,13406,8,,0,0,2989.05,0
116037244,13:46:01,13:46:01,13404,9,,0,0,3388.03,0
116037244,13:46:45,13:46:45,13397,10,,0,0,3749.71,0
116037244,13:47:41,13:47:41,13390,11,,0,0,4215.54,0
116037244,13:48:21,13:48:21,13432,12,,0,0,4552.34,0
116037244,13:49:11,13:49:11,13408,13,,0,0,4962.99,0
116037244,13:49:58,13:49:58,13409,14,,0,0,5357.02,0
116037244,13:51:00,13:51:00,13401,15,,0,0,5817.90,1
116037244,13:53:00,13:53:00,13395,16,,0,0,6416.94,0
116037244,13:54:20,13:54:20,14582,17,,0,0,6820.23,0
116037244,13:56:00,13:56:00,14593,18,,0,0,7330.04,0
116037244,13:56:49,13:56:49,15800,19,,0,0,7574.22,0
116037244,13:59:00,13:59:00,15056,20,,0,0,8217.91,1
116037244,14:00:02,14:00:02,13418,21,,0,0,8645.33,0
116037244,14:00:52,14:00:52,13423,22,,0,0,8983.64,0
116037244,14:01:51,14:01:51,13416,23,,0,0,9379.13,0
116037244,14:02:51,14:02:51,13403,24,,0,0,9783.43,0
116037244,14:03:51,14:03:51,13429,25,,0,0,10185.49,0
116037244,14:05:00,14:05:00,13388,26,,0,0,10631.06,1
116037244,14:05:53,14:05:53,13393,27,,0,0,10979.89,0
116037244,14:07:16,14:07:16,13426,28,,0,0,11529.56,0
116037244,14:08:03,14:08:03,13384,29,,0,0,11844.09,0
116037244,14:09:00,14:09:00,13385,30,,0,0,12209.46,1
116037244,14:10:46,14:10:46,13386,31,,0,0,12637.48,0
116037244,14:11:24,14:11:24,13387,32,,0,0,12792.90,0
116037244,14:12:52,14:12:52,13367,33,,0,0,13150.41,0
116037244,14:13:33,14:13:33,13368,34,,0,0,13316.75,0
116037244,14:16:00,14:16:00,13394,35,,0,0,13905.88,1
116037244,14:17:11,14:17:11,13424,36,,0,0,14251.32,0
116037244,14:17:54,14:17:54,13370,37,,0,0,14462.86,0
116037244,14:18:37,14:18:37,13371,38,,0,0,14672.50,0
116037244,14:19:33,14:19:33,13372,39,,0,0,14944.12,0
116037244,14:20:30,14:20:30,20555,40,,0,0,15221.76,0
116037244,14:21:18,14:21:18,13375,41,,0,0,15453.94,0
116037244,14:23:00,14:23:00,34509,42,,0,0,15933.37,1
116037244,14:23:40,14:23:40,13379,43,,0,0,16206.96,0
116037244,14:23:53,14:23:53,13420,44,,0,0,16295.28,0
116037244,14:24:31,14:24:31,20547,45,,0,0,16557.86,0
116037244,14:28:00,14:28:00,35320,46,,1,0,17982.13,1
116037245,13:07:00,13:07:00,26176,1,,0,1,207.31,1
116037245,13:09:41,13:09:41,20171,2,,0,0,911.73,0
116037245,13:11:10,13:11:10,20094,3,,0,0,1417.66,0
116037245,13:11:58,13:11:58,20728,4,,0,0,1690.00,0
116037245,13:12:49,13:12:49,20173,5,,0,0,1979.80,0
116037245,13:14:00,13:14:00,14168,6,,0,0,2371.30,1
116037245,13:14:24,13:14:24,14134,7,,0,0,2579.77,0
116037245,13:15:13,13:15:13,13406,8,,0,0,2989.05,0
116037245,13:16:01,13:16:01,13404,9,,0,0,3388.03,0
116037245,13:16:45,13:16:45,13397,10,,0,0,3749.71,0
116037245,13:17:41,13:17:41,13390,11,,0,0,4215.54,0
116037245,13:18:21,13:18:21,13432,12,,0,0,4552.34,0
116037245,13:19:11,13:19:11,13408,13,,0,0,4962.99,0
116037245,13:19:58,13:19:58,13409,14,,0,0,5357.02,0
116037245,13:21:00,13:21:00,13401,15,,0,0,5817.90,1
116037245,13:23:00,13:23:00,13395,16,,0,0,6416.94,0
116037245,13:24:20,13:24:20,14582,17,,0,0,6820.23,0
116037245,13:26:00,13:26:00,14593,18,,0,0,7330.04,0
116037245,13:26:49,13:26:49,15800,19,,0,0,7574.22,0
116037245,13:29:00,13:29:00,15056,20,,0,0,8217.91,1
116037245,13:30:02,13:30:02,13418,21,,0,0,8645.33,0
116037245,13:30:52,13:30:52,13423,22,,0,0,8983.64,0
116037245,13:31:51,13:31:51,13416,23,,0,0,9379.13,0
116037245,13:32:51,13:32:51,13403,24,,0,0,9783.43,0
116037245,13:33:51,13:33:51,13429,25,,0,0,10185.49,0
116037245,13:35:00,13:35:00,13388,26,,0,0,10631.06,1
116037245,13:35:53,13:35:53,13393,27,,0,0,10979.89,0
116037245,13:37:16,13:37:16,13426,28,,0,0,11529.56,0
116037245,13:38:03,13:38:03,13384,29,,0,0,11844.09,0
116037245,13:39:00,13:39:00,13385,30,,0,0,12209.46,1
116037245,13:40:46,13:40:46,13386,31,,0,0,12637.48,0
116037245,13:41:24,13:41:24,13387,32,,0,0,12792.90,0
116037245,13:42:52,13:42:52,13367,33,,0,0,13150.41,0
116037245,13:43:33,13:43:33,13368,34,,0,0,13316.75,0
116037245,13:46:00,13:46:00,13394,35,,0,0,13905.88,1
116037245,13:47:11,13:47:11,13424,36,,0,0,14251.32,0
116037245,13:47:54,13:47:54,13370,37,,0,0,14462.86,0
116037245,13:48:37,13:48:37,13371,38,,0,0,14672.50,0
116037245,13:49:33,13:49:33,13372,39,,0,0,14944.12,0
116037245,13:50:30,13:50:30,20555,40,,0,0,15221.76,0
116037245,13:51:18,13:51:18,13375,41,,0,0,15453.94,0
116037245,13:53:00,13:53:00,34509,42,,0,0,15933.37,1
116037245,13:53:40,13:53:40,13379,43,,0,0,16206.96,0
116037245,13:53:53,13:53:53,13420,44,,0,0,16295.28,0
116037245,13:54:31,13:54:31,20547,45,,0,0,16557.86,0
116037245,13:58:00,13:58:00,35320,46,,1,0,17982.13,1
116037246,12:36:00,12:36:00,26176,1,,0,1,207.31,1
116037246,12:38:41,12:38:41,20171,2,,0,0,911.73,0
116037246,12:40:10,12:40:10,20094,3,,0,0,1417.66,0
116037246,12:40:58,12:40:58,20728,4,,0,0,1690.00,0
116037246,12:41:49,12:41:49,20173,5,,0,0,1979.80,0
116037246,12:43:00,12:43:00,14168,6,,0,0,2371.30,1
116037246,12:43:24,12:43:24,14134,7,,0,0,2579.77,0
116037246,12:44:13,12:44:13,13406,8,,0,0,2989.05,0
116037246,12:45:01,12:45:01,13404,9,,0,0,3388.03,0
116037246,12:45:45,12:45:45,13397,10,,0,0,3749.71,0
116037246,12:46:41,12:46:41,13390,11,,0,0,4215.54,0
116037246,12:47:21,12:47:21,13432,12,,0,0,4552.34,0
116037246,12:48:11,12:48:11,13408,13,,0,0,4962.99,0
116037246,12:48:58,12:48:58,13409,14,,0,0,5357.02,0
116037246,12:50:00,12:50:00,13401,15,,0,0,5817.90,1
116037246,12:52:15,12:52:15,13395,16,,0,0,6416.94,0
116037246,12:53:46,12:53:46,14582,17,,0,0,6820.23,0
116037246,12:55:39,12:55:39,14593,18,,0,0,7330.04,0
116037246,12:56:34,12:56:34,15800,19,,0,0,7574.22,0
116037246,12:59:00,12:59:00,15056,20,,0,0,8217.91,1
116037246,13:00:02,13:00:02,13418,21,,0,0,8645.33,0
116037246,13:00:52,13:00:52,13423,22,,0,0,8983.64,0
116037246,13:01:51,13:01:51,13416,23,,0,0,9379.13,0
116037246,13:02:51,13:02:51,13403,24,,0,0,9783.43,0
116037246,13:03:51,13:03:51,13429,25,,0,0,10185.49,0
116037246,13:05:00,13:05:00,13388,26,,0,0,10631.06,1
116037246,13:05:53,13:05:53,13393,27,,0,0,10979.89,0
116037246,13:07:16,13:07:16,13426,28,,0,0,11529.56,0
116037246,13:08:03,13:08:03,13384,29,,0,0,11844.09,0
116037246,13:09:00,13:09:00,13385,30,,0,0,12209.46,1
116037246,13:10:46,13:10:46,13386,31,,0,0,12637.48,0
116037246,13:11:24,13:11:24,13387,32,,0,0,12792.90,0
116037246,13:12:52,13:12:52,13367,33,,0,0,13150.41,0
116037246,13:13:33,13:13:33,13368,34,,0,0,13316.75,0
116037246,13:16:00,13:16:00,13394,35,,0,0,13905.88,1
116037246,13:17:11,13:17:11,13424,36,,0,0,14251.32,0
116037246,13:17:54,13:17:54,13370,37,,0,0,14462.86,0
116037246,13:18:37,13:18:37,13371,38,,0,0,14672.50,0
116037246,13:19:33,13:19:33,13372,39,,0,0,14944.12,0
116037246,13:20:30,13:20:30,20555,40,,0,0,15221.76,0
116037246,13:21:18,13:21:18,13375,41,,0,0,15453.94,0
116037246,13:23:00,13:23:00,34509,42,,0,0,15933.37,1
116037246,13:23:40,13:23:40,13379,43,,0,0,16206.96,0
116037246,13:23:53,13:23:53,13420,44,,0,0,16295.28,0
116037246,13:24:31,13:24:31,20547,45,,0,0,16557.86,0
116037246,13:28:00,13:28:00,35320,46,,1,0,17982.13,1
116037247,12:06:00,12:06:00,26176,1,,0,1,207.31,1
116037247,12:08:41,12:08:41,20171,2,,0,0,911.73,0
116037247,12:10:10,12:10:10,20094,3,,0,0,1417.66,0
116037247,12:10:58,12:10:58,20728,4,,0,0,1690.00,0
116037247,12:11:49,12:11:49,20173,5,,0,0,1979.80,0
116037247,12:13:00,12:13:00,14168,6,,0,0,2371.30,1
116037247,12:13:24,12:13:24,14134,7,,0,0,2579.77,0
116037247,12:14:13,12:14:13,13406,8,,0,0,2989.05,0
116037247,12:15:01,12:15:01,13404,9,,0,0,3388.03,0
116037247,12:15:45,12:15:45,13397,10,,0,0,3749.71,0
116037247,12:16:41,12:16:41,13390,11,,0,0,4215.54,0
116037247,12:17:21,12:17:21,13432,12,,0,0,4552.34,0
116037247,12:18:11,12:18:11,13408,13,,0,0,4962.99,0
116037247,12:18:58,12:18:58,13409,14,,0,0,5357.02,0
116037247,12:20:00,12:20:00,13401,15,,0,0,5817.90,1
116037247,12:22:15,12:22:15,13395,16,,0,0,6416.94,0
116037247,12:23:46,12:23:46,14582,17,,0,0,6820.23,0
116037247,12:25:39,12:25:39,14593,18,,0,0,7330.04,0
116037247,12:26:34,12:26:34,15800,19,,0,0,7574.22,0
116037247,12:29:00,12:29:00,15056,20,,0,0,8217.91,1
116037247,12:30:02,12:30:02,13418,21,,0,0,8645.33,0
116037247,12:30:52,12:30:52,13423,22,,0,0,8983.64,0
116037247,12:31:51,12:31:51,13416,23,,0,0,9379.13,0
116037247,12:32:51,12:32:51,13403,24,,0,0,9783.43,0
116037247,12:33:51,12:33:51,13429,25,,0,0,10185.49,0
116037247,12:35:00,12:35:00,13388,26,,0,0,10631.06,1
116037247,12:35:53,12:35:53,13393,27,,0,0,10979.89,0
116037247,12:37:16,12:37:16,13426,28,,0,0,11529.56,0
116037247,12:38:03,12:38:03,13384,29,,0,0,11844.09,0
116037247,12:39:00,12:39:00,13385,30,,0,0,12209.46,1
116037247,12:40:46,12:40:46,13386,31,,0,0,12637.48,0
116037247,12:41:24,12:41:24,13387,32,,0,0,12792.90,0
116037247,12:42:52,12:42:52,13367,33,,0,0,13150.41,0
116037247,12:43:33,12:43:33,13368,34,,0,0,13316.75,0
116037247,12:46:00,12:46:00,13394,35,,0,0,13905.88,1
116037247,12:47:11,12:47:11,13424,36,,0,0,14251.32,0
116037247,12:47:54,12:47:54,13370,37,,0,0,14462.86,0
116037247,12:48:37,12:48:37,13371,38,,0,0,14672.50,0
116037247,12:49:33,12:49:33,13372,39,,0,0,14944.12,0
116037247,12:50:30,12:50:30,20555,40,,0,0,15221.76,0
116037247,12:51:18,12:51:18,13375,41,,0,0,15453.94,0
116037247,12:53:00,12:53:00,34509,42,,0,0,15933.37,1
116037247,12:53:40,12:53:40,13379,43,,0,0,16206.96,0
116037247,12:53:53,12:53:53,13420,44,,0,0,16295.28,0
116037247,12:54:31,12:54:31,20547,45,,0,0,16557.86,0
116037247,12:58:00,12:58:00,35320,46,,1,0,17982.13,1
116037248,11:36:00,11:36:00,26176,1,,0,1,207.31,1
116037248,11:38:41,11:38:41,20171,2,,0,0,911.73,0
116037248,11:40:10,11:40:10,20094,3,,0,0,1417.66,0
116037248,11:40:58,11:40:58,20728,4,,0,0,1690.00,0
116037248,11:41:49,11:41:49,20173,5,,0,0,1979.80,0
116037248,11:43:00,11:43:00,14168,6,,0,0,2371.30,1
116037248,11:43:24,11:43:24,14134,7,,0,0,2579.77,0
116037248,11:44:13,11:44:13,13406,8,,0,0,2989.05,0
116037248,11:45:01,11:45:01,13404,9,,0,0,3388.03,0
116037248,11:45:45,11:45:45,13397,10,,0,0,3749.71,0
116037248,11:46:41,11:46:41,13390,11,,0,0,4215.54,0
116037248,11:47:21,11:47:21,13432,12,,0,0,4552.34,0
116037248,11:48:11,11:48:11,13408,13,,0,0,4962.99,0
116037248,11:48:58,11:48:58,13409,14,,0,0,5357.02,0
116037248,11:50:00,11:50:00,13401,15,,0,0,5817.90,1
116037248,11:52:15,11:52:15,13395,16,,0,0,6416.94,0
116037248,11:53:46,11:53:46,14582,17,,0,0,6820.23,0
116037248,11:55:39,11:55:39,14593,18,,0,0,7330.04,0
116037248,11:56:34,11:56:34,15800,19,,0,0,7574.22,0
116037248,11:59:00,11:59:00,15056,20,,0,0,8217.91,1
116037248,12:00:02,12:00:02,13418,21,,0,0,8645.33,0
116037248,12:00:52,12:00:52,13423,22,,0,0,8983.64,0
116037248,12:01:51,12:01:51,13416,23,,0,0,9379.13,0
116037248,12:02:51,12:02:51,13403,24,,0,0,9783.43,0
116037248,12:03:51,12:03:51,13429,25,,0,0,10185.49,0
116037248,12:05:00,12:05:00,13388,26,,0,0,10631.06,1
116037248,12:05:53,12:05:53,13393,27,,0,0,10979.89,0
116037248,12:07:16,12:07:16,13426,28,,0,0,11529.56,0
116037248,12:08:03,12:08:03,13384,29,,0,0,11844.09,0
116037248,12:09:00,12:09:00,13385,30,,0,0,12209.46,1
116037248,12:10:46,12:10:46,13386,31,,0,0,12637.48,0
116037248,12:11:24,12:11:24,13387,32,,0,0,12792.90,0
116037248,12:12:52,12:12:52,13367,33,,0,0,13150.41,0
116037248,12:13:33,12:13:33,13368,34,,0,0,13316.75,0
116037248,12:16:00,12:16:00,13394,35,,0,0,13905.88,1
116037248,12:17:11,12:17:11,13424,36,,0,0,14251.32,0
116037248,12:17:54,12:17:54,13370,37,,0,0,14462.86,0
116037248,12:18:37,12:18:37,13371,38,,0,0,14672.50,0
116037248,12:19:33,12:19:33,13372,39,,0,0,14944.12,0
116037248,12:20:30,12:20:30,20555,40,,0,0,15221.76,0
116037248,12:21:18,12:21:18,13375,41,,0,0,15453.94,0
116037248,12:23:00,12:23:00,34509,42,,0,0,15933.37,1
116037248,12:23:40,12:23:40,13379,43,,0,0,16206.96,0
116037248,12:23:53,12:23:53,13420,44,,0,0,16295.28,0
116037248,12:24:31,12:24:31,20547,45,,0,0,16557.86,0
116037248,12:28:00,12:28:00,35320,46,,1,0,17982.13,1
116037249,11:06:00,11:06:00,26176,1,,0,1,207.31,1
116037249,11:08:41,11:08:41,20171,2,,0,0,911.73,0
116037249,11:10:10,11:10:10,20094,3,,0,0,1417.66,0
116037249,11:10:58,11:10:58,20728,4,,0,0,1690.00,0
116037249,11:11:49,11:11:49,20173,5,,0,0,1979.80,0
116037249,11:13:00,11:13:00,14168,6,,0,0,2371.30,1
116037249,11:13:24,11:13:24,14134,7,,0,0,2579.77,0
116037249,11:14:13,11:14:13,13406,8,,0,0,2989.05,0
116037249,11:15:01,11:15:01,13404,9,,0,0,3388.03,0
116037249,11:15:45,11:15:45,13397,10,,0,0,3749.71,0
116037249,11:16:41,11:16:41,13390,11,,0,0,4215.54,0
116037249,11:17:21,11:17:21,13432,12,,0,0,4552.34,0
116037249,11:18:11,11:18:11,13408,13,,0,0,4962.99,0
116037249,11:18:58,11:18:58,13409,14,,0,0,5357.02,0
116037249,11:20:00,11:20:00,13401,15,,0,0,5817.90,1
116037249,11:22:15,11:22:15,13395,16,,0,0,6416.94,0
116037249,11:23:46,11:23:46,14582,17,,0,0,6820.23,0
116037249,11:25:39,11:25:39,14593,18,,0,0,7330.04,0
116037249,11:26:34,11:26:34,15800,19,,0,0,7574.22,0
116037249,11:29:00,11:29:00,15056,20,,0,0,8217.91,1
116037249,11:30:02,11:30:02,13418,21,,0,0,8645.33,0
116037249,11:30:52,11:30:52,13423,22,,0,0,8983.64,0
116037249,11:31:51,11:31:51,13416,23,,0,0,9379.13,0
116037249,11:32:51,11:32:51,13403,24,,0,0,9783.43,0
116037249,11:33:51,11:33:51,13429,25,,0,0,10185.49,0
116037249,11:35:00,11:35:00,13388,26,,0,0,10631.06,1
116037249,11:35:53,11:35:53,13393,27,,0,0,10979.89,0
116037249,11:37:16,11:37:16,13426,28,,0,0,11529.56,0
116037249,11:38:03,11:38:03,13384,29,,0,0,11844.09,0
116037249,11:39:00,11:39:00,13385,30,,0,0,12209.46,1
116037249,11:40:46,11:40:46,13386,31,,0,0,12637.48,0
116037249,11:41:24,11:41:24,13387,32,,0,0,12792.90,0
116037249,11:42:52,11:42:52,13367,33,,0,0,13150.41,0
116037249,11:43:33,11:43:33,13368,34,,0,0,13316.75,0
116037249,11:46:00,11:46:00,13394,35,,0,0,13905.88,1
116037249,11:47:11,11:47:11,13424,36,,0,0,14251.32,0
116037249,11:47:54,11:47:54,13370,37,,0,0,14462.86,0
116037249,11:48:37,11:48:37,13371,38,,0,0,14672.50,0
116037249,11:49:33,11:49:33,13372,39,,0,0,14944.12,0
116037249,11:50:30,11:50:30,20555,40,,0,0,15221.76,0
116037249,11:51:18,11:51:18,13375,41,,0,0,15453.94,0
116037249,11:53:00,11:53:00,34509,42,,0,0,15933.37,1
116037249,11:53:40,11:53:40,13379,43,,0,0,16206.96,0
116037249,11:53:53,11:53:53,13420,44,,0,0,16295.28,0
116037249,11:54:31,11:54:31,20547,45,,0,0,16557.86,0
116037249,11:58:00,11:58:00,35320,46,,1,0,17982.13,1
116037250,10:39:00,10:39:00,26176,1,,0,1,207.31,1
116037250,10:41:41,10:41:41,20171,2,,0,0,911.73,0
116037250,10:43:10,10:43:10,20094,3,,0,0,1417.66,0
116037250,10:43:58,10:43:58,20728,4,,0,0,1690.00,0
116037250,10:44:49,10:44:49,20173,5,,0,0,1979.80,0
116037250,10:46:00,10:46:00,14168,6,,0,0,2371.30,1
116037250,10:46:24,10:46:24,14134,7,,0,0,2579.77,0
116037250,10:47:13,10:47:13,13406,8,,0,0,2989.05,0
116037250,10:48:01,10:48:01,13404,9,,0,0,3388.03,0
116037250,10:48:45,10:48:45,13397,10,,0,0,3749.71,0
116037250,10:49:41,10:49:41,13390,11,,0,0,4215.54,0
116037250,10:50:21,10:50:21,13432,12,,0,0,4552.34,0
116037250,10:51:11,10:51:11,13408,13,,0,0,4962.99,0
116037250,10:51:58,10:51:58,13409,14,,0,0,5357.02,0
116037250,10:53:00,10:53:00,13401,15,,0,0,5817.90,1
116037250,10:55:00,10:55:00,13395,16,,0,0,6416.94,0
116037250,10:56:20,10:56:20,14582,17,,0,0,6820.23,0
116037250,10:58:00,10:58:00,14593,18,,0,0,7330.04,0
116037250,10:58:49,10:58:49,15800,19,,0,0,7574.22,0
116037250,11:01:00,11:01:00,15056,20,,0,0,8217.91,1
116037250,11:01:52,11:01:52,13418,21,,0,0,8645.33,0
116037250,11:02:34,11:02:34,13423,22,,0,0,8983.64,0
116037250,11:03:23,11:03:23,13416,23,,0,0,9379.13,0
116037250,11:04:13,11:04:13,13403,24,,0,0,9783.43,0
116037250,11:05:03,11:05:03,13429,25,,0,0,10185.49,0
116037250,11:06:00,11:06:00,13388,26,,0,0,10631.06,1
116037250,11:06:53,11:06:53,13393,27,,0,0,10979.89,0
116037250,11:08:16,11:08:16,13426,28,,0,0,11529.56,0
116037250,11:09:03,11:09:03,13384,29,,0,0,11844.09,0
116037250,11:10:00,11:10:00,13385,30,,0,0,12209.46,1
116037250,11:11:30,11:11:30,13386,31,,0,0,12637.48,0
116037250,11:12:02,11:12:02,13387,32,,0,0,12792.90,0
116037250,11:13:17,11:13:17,13367,33,,0,0,13150.41,0
116037250,11:13:52,11:13:52,13368,34,,0,0,13316.75,0
116037250,11:16:00,11:16:00,13394,35,,0,0,13905.88,1
116037250,11:17:01,11:17:01,13424,36,,0,0,14251.32,0
116037250,11:17:38,11:17:38,13370,37,,0,0,14462.86,0
116037250,11:18:15,11:18:15,13371,38,,0,0,14672.50,0
116037250,11:19:03,11:19:03,13372,39,,0,0,14944.12,0
116037250,11:19:52,11:19:52,20555,40,,0,0,15221.76,0
116037250,11:20:33,11:20:33,13375,41,,0,0,15453.94,0
116037250,11:22:00,11:22:00,34509,42,,0,0,15933.37,1
116037250,11:22:40,11:22:40,13379,43,,0,0,16206.96,0
116037250,11:22:53,11:22:53,13420,44,,0,0,16295.28,0
116037250,11:23:31,11:23:31,20547,45,,0,0,16557.86,0
116037250,11:27:00,11:27:00,35320,46,,1,0,17982.13,1
116037251,10:09:00,10:09:00,26176,1,,0,1,207.31,1
116037251,10:11:41,10:11:41,20171,2,,0,0,911.73,0
116037251,10:13:10,10:13:10,20094,3,,0,0,1417.66,0
116037251,10:13:58,10:13:58,20728,4,,0,0,1690.00,0
116037251,10:14:49,10:14:49,20173,5,,0,0,1979.80,0
116037251,10:16:00,10:16:00,14168,6,,0,0,2371.30,1
116037251,10:16:24,10:16:24,14134,7,,0,0,2579.77,0
116037251,10:17:13,10:17:13,13406,8,,0,0,2989.05,0
116037251,10:18:01,10:18:01,13404,9,,0,0,3388.03,0
116037251,10:18:45,10:18:45,13397,10,,0,0,3749.71,0
116037251,10:19:41,10:19:41,13390,11,,0,0,4215.54,0
116037251,10:20:21,10:20:21,13432,12,,0,0,4552.34,0
116037251,10:21:11,10:21:11,13408,13,,0,0,4962.99,0
116037251,10:21:58,10:21:58,13409,14,,0,0,5357.02,0
116037251,10:23:00,10:23:00,13401,15,,0,0,5817.90,1
116037251,10:25:00,10:25:00,13395,16,,0,0,6416.94,0
116037251,10:26:20,10:26:20,14582,17,,0,0,6820.23,0
116037251,10:28:00,10:28:00,14593,18,,0,0,7330.04,0
116037251,10:28:49,10:28:49,15800,19,,0,0,7574.22,0
116037251,10:31:00,10:31:00,15056,20,,0,0,8217.91,1
116037251,10:31:52,10:31:52,13418,21,,0,0,8645.33,0
116037251,10:32:34,10:32:34,13423,22,,0,0,8983.64,0
116037251,10:33:23,10:33:23,13416,23,,0,0,9379.13,0
116037251,10:34:13,10:34:13,13403,24,,0,0,9783.43,0
116037251,10:35:03,10:35:03,13429,25,,0,0,10185.49,0
116037251,10:36:00,10:36:00,13388,26,,0,0,10631.06,1
116037251,10:36:53,10:36:53,13393,27,,0,0,10979.89,0
116037251,10:38:16,10:38:16,13426,28,,0,0,11529.56,0
116037251,10:39:03,10:39:03,13384,29,,0,0,11844.09,0
116037251,10:40:00,10:40:00,13385,30,,0,0,12209.46,1
116037251,10:41:30,10:41:30,13386,31,,0,0,12637.48,0
116037251,10:42:02,10:42:02,13387,32,,0,0,12792.90,0
116037251,10:43:17,10:43:17,13367,33,,0,0,13150.41,0
116037251,10:43:52,10:43:52,13368,34,,0,0,13316.75,0
116037251,10:46:00,10:46:00,13394,35,,0,0,13905.88,1
116037251,10:47:01,10:47:01,13424,36,,0,0,14251.32,0
116037251,10:47:38,10:47:38,13370,37,,0,0,14462.86,0
116037251,10:48:15,10:48:15,13371,38,,0,0,14672.50,0
116037251,10:49:03,10:49:03,13372,39,,0,0,14944.12,0
116037251,10:49:52,10:49:52,20555,40,,0,0,15221.76,0
116037251,10:50:33,10:50:33,13375,41,,0,0,15453.94,0
116037251,10:52:00,10:52:00,34509,42,,0,0,15933.37,1
116037251,10:52:40,10:52:40,13379,43,,0,0,16206.96,0
116037251,10:52:53,10:52:53,13420,44,,0,0,16295.28,0
116037251,10:53:31,10:53:31,20547,45,,0,0,16557.86,0
116037251,10:57:00,10:57:00,35320,46,,1,0,17982.13,1
116037252,09:39:00,09:39:00,26176,1,,0,1,207.31,1
116037252,09:41:41,09:41:41,20171,2,,0,0,911.73,0
116037252,09:43:10,09:43:10,20094,3,,0,0,1417.66,0
116037252,09:43:58,09:43:58,20728,4,,0,0,1690.00,0
116037252,09:44:49,09:44:49,20173,5,,0,0,1979.80,0
116037252,09:46:00,09:46:00,14168,6,,0,0,2371.30,1
116037252,09:46:24,09:46:24,14134,7,,0,0,2579.77,0
116037252,09:47:13,09:47:13,13406,8,,0,0,2989.05,0
116037252,09:48:01,09:48:01,13404,9,,0,0,3388.03,0
116037252,09:48:45,09:48:45,13397,10,,0,0,3749.71,0
116037252,09:49:41,09:49:41,13390,11,,0,0,4215.54,0
116037252,09:50:21,09:50:21,13432,12,,0,0,4552.34,0
116037252,09:51:11,09:51:11,13408,13,,0,0,4962.99,0
116037252,09:51:58,09:51:58,13409,14,,0,0,5357.02,0
116037252,09:53:00,09:53:00,13401,15,,0,0,5817.90,1
116037252,09:55:00,09:55:00,13395,16,,0,0,6416.94,0
116037252,09:56:20,09:56:20,14582,17,,0,0,6820.23,0
116037252,09:58:00,09:58:00,14593,18,,0,0,7330.04,0
116037252,09:58:49,09:58:49,15800,19,,0,0,7574.22,0
116037252,10:01:00,10:01:00,15056,20,,0,0,8217.91,1
116037252,10:01:52,10:01:52,13418,21,,0,0,8645.33,0
116037252,10:02:34,10:02:34,13423,22,,0,0,8983.64,0
116037252,10:03:23,10:03:23,13416,23,,0,0,9379.13,0
116037252,10:04:13,10:04:13,13403,24,,0,0,9783.43,0
116037252,10:05:03,10:05:03,13429,25,,0,0,10185.49,0
116037252,10:06:00,10:06:00,13388,26,,0,0,10631.06,1
116037252,10:06:53,10:06:53,13393,27,,0,0,10979.89,0
116037252,10:08:16,10:08:16,13426,28,,0,0,11529.56,0
116037252,10:09:03,10:09:03,13384,29,,0,0,11844.09,0
116037252,10:10:00,10:10:00,13385,30,,0,0,12209.46,1
116037252,10:11:30,10:11:30,13386,31,,0,0,12637.48,0
116037252,10:12:02,10:12:02,13387,32,,0,0,12792.90,0
116037252,10:13:17,10:13:17,13367,33,,0,0,13150.41,0
116037252,10:13:52,10:13:52,13368,34,,0,0,13316.75,0
116037252,10:16:00,10:16:00,13394,35,,0,0,13905.88,1
116037252,10:17:01,10:17:01,13424,36,,0,0,14251.32,0
116037252,10:17:38,10:17:38,13370,37,,0,0,14462.86,0
116037252,10:18:15,10:18:15,13371,38,,0,0,14672.50,0
116037252,10:19:03,10:19:03,13372,39,,0,0,14944.12,0
116037252,10:19:52,10:19:52,20555,40,,0,0,15221.76,0
116037252,10:20:33,10:20:33,13375,41,,0,0,15453.94,0
116037252,10:22:00,10:22:00,34509,42,,0,0,15933.37,1
116037252,10:22:40,10:22:40,13379,43,,0,0,16206.96,0
116037252,10:22:53,10:22:53,13420,44,,0,0,16295.28,0
116037252,10:23:31,10:23:31,20547,45,,0,0,16557.86,0
116037252,10:27:00,10:27:00,35320,46,,1,0,17982.13,1
116037253,09:09:00,09:09:00,26176,1,,0,1,207.31,1
116037253,09:11:41,09:11:41,20171,2,,0,0,911.73,0
116037253,09:13:10,09:13:10,20094,3,,0,0,1417.66,0
116037253,09:13:58,09:13:58,20728,4,,0,0,1690.00,0
116037253,09:14:49,09:14:49,20173,5,,0,0,1979.80,0
116037253,09:16:00,09:16:00,14168,6,,0,0,2371.30,1
116037253,09:16:24,09:16:24,14134,7,,0,0,2579.77,0
116037253,09:17:13,09:17:13,13406,8,,0,0,2989.05,0
116037253,09:18:01,09:18:01,13404,9,,0,0,3388.03,0
116037253,09:18:45,09:18:45,13397,10,,0,0,3749.71,0
116037253,09:19:41,09:19:41,13390,11,,0,0,4215.54,0
116037253,09:20:21,09:20:21,13432,12,,0,0,4552.34,0
116037253,09:21:11,09:21:11,13408,13,,0,0,4962.99,0
116037253,09:21:58,09:21:58,13409,14,,0,0,5357.02,0
116037253,09:23:00,09:23:00,13401,15,,0,0,5817.90,1
116037253,09:25:00,09:25:00,13395,16,,0,0,6416.94,0
116037253,09:26:20,09:26:20,14582,17,,0,0,6820.23,0
116037253,09:28:00,09:28:00,14593,18,,0,0,7330.04,0
116037253,09:28:49,09:28:49,15800,19,,0,0,7574.22,0
116037253,09:31:00,09:31:00,15056,20,,0,0,8217.91,1
116037253,09:31:52,09:31:52,13418,21,,0,0,8645.33,0
116037253,09:32:34,09:32:34,13423,22,,0,0,8983.64,0
116037253,09:33:23,09:33:23,13416,23,,0,0,9379.13,0
116037253,09:34:13,09:34:13,13403,24,,0,0,9783.43,0
116037253,09:35:03,09:35:03,13429,25,,0,0,10185.49,0
116037253,09:36:00,09:36:00,13388,26,,0,0,10631.06,1
116037253,09:36:53,09:36:53,13393,27,,0,0,10979.89,0
116037253,09:38:16,09:38:16,13426,28,,0,0,11529.56,0
116037253,09:39:03,09:39:03,13384,29,,0,0,11844.09,0
116037253,09:40:00,09:40:00,13385,30,,0,0,12209.46,1
116037253,09:41:30,09:41:30,13386,31,,0,0,12637.48,0
116037253,09:42:02,09:42:02,13387,32,,0,0,12792.90,0
116037253,09:43:17,09:43:17,13367,33,,0,0,13150.41,0
116037253,09:43:52,09:43:52,13368,34,,0,0,13316.75,0
116037253,09:46:00,09:46:00,13394,35,,0,0,13905.88,1
116037253,09:47:01,09:47:01,13424,36,,0,0,14251.32,0
116037253,09:47:38,09:47:38,13370,37,,0,0,14462.86,0
116037253,09:48:15,09:48:15,13371,38,,0,0,14672.50,0
116037253,09:49:03,09:49:03,13372,39,,0,0,14944.12,0
116037253,09:49:52,09:49:52,20555,40,,0,0,15221.76,0
116037253,09:50:33,09:50:33,13375,41,,0,0,15453.94,0
116037253,09:52:00,09:52:00,34509,42,,0,0,15933.37,1
116037253,09:52:40,09:52:40,13379,43,,0,0,16206.96,0
116037253,09:52:53,09:52:53,13420,44,,0,0,16295.28,0
116037253,09:53:31,09:53:31,20547,45,,0,0,16557.86,0
116037253,09:57:00,09:57:00,35320,46,,1,0,17982.13,1
116037254,08:41:00,08:41:00,26176,1,,0,1,207.31,1
116037254,08:43:18,08:43:18,20171,2,,0,0,911.73,0
116037254,08:44:34,08:44:34,20094,3,,0,0,1417.66,0
116037254,08:45:15,08:45:15,20728,4,,0,0,1690.00,0
116037254,08:45:59,08:45:59,20173,5,,0,0,1979.80,0
116037254,08:47:00,08:47:00,14168,6,,0,0,2371.30,1
116037254,08:47:24,08:47:24,14134,7,,0,0,2579.77,0
116037254,08:48:13,08:48:13,13406,8,,0,0,2989.05,0
116037254,08:49:01,08:49:01,13404,9,,0,0,3388.03,0
116037254,08:49:45,08:49:45,13397,10,,0,0,3749.71,0
116037254,08:50:41,08:50:41,13390,11,,0,0,4215.54,0
116037254,08:51:21,08:51:21,13432,12,,0,0,4552.34,0
116037254,08:52:11,08:52:11,13408,13,,0,0,4962.99,0
116037254,08:52:58,08:52:58,13409,14,,0,0,5357.02,0
116037254,08:54:00,08:54:00,13401,15,,0,0,5817.90,1
116037254,08:55:45,08:55:45,13395,16,,0,0,6416.94,0
116037254,08:56:55,08:56:55,14582,17,,0,0,6820.23,0
116037254,08:58:23,08:58:23,14593,18,,0,0,7330.04,0
116037254,08:59:05,08:59:05,15800,19,,0,0,7574.22,0
116037254,09:01:00,09:01:00,15056,20,,0,0,8217.91,1
116037254,09:01:52,09:01:52,13418,21,,0,0,8645.33,0
116037254,09:02:34,09:02:34,13423,22,,0,0,8983.64,0
116037254,09:03:23,09:03:23,13416,23,,0,0,9379.13,0
116037254,09:04:13,09:04:13,13403,24,,0,0,9783.43,0
116037254,09:05:03,09:05:03,13429,25,,0,0,10185.49,0
116037254,09:06:00,09:06:00,13388,26,,0,0,10631.06,1
116037254,09:06:53,09:06:53,13393,27,,0,0,10979.89,0
116037254,09:08:16,09:08:16,13426,28,,0,0,11529.56,0
116037254,09:09:03,09:09:03,13384,29,,0,0,11844.09,0
116037254,09:10:00,09:10:00,13385,30,,0,0,12209.46,1
116037254,09:11:30,09:11:30,13386,31,,0,0,12637.48,0
116037254,09:12:02,09:12:02,13387,32,,0,0,12792.90,0
116037254,09:13:17,09:13:17,13367,33,,0,0,13150.41,0
116037254,09:13:52,09:13:52,13368,34,,0,0,13316.75,0
116037254,09:16:00,09:16:00,13394,35,,0,0,13905.88,1
116037254,09:17:01,09:17:01,13424,36,,0,0,14251.32,0
116037254,09:17:38,09:17:38,13370,37,,0,0,14462.86,0
116037254,09:18:15,09:18:15,13371,38,,0,0,14672.50,0
116037254,09:19:03,09:19:03,13372,39,,0,0,14944.12,0
116037254,09:19:52,09:19:52,20555,40,,0,0,15221.76,0
116037254,09:20:33,09:20:33,13375,41,,0,0,15453.94,0
116037254,09:22:00,09:22:00,34509,42,,0,0,15933.37,1
116037254,09:22:40,09:22:40,13379,43,,0,0,16206.96,0
116037254,09:22:53,09:22:53,13420,44,,0,0,16295.28,0
116037254,09:23:31,09:23:31,20547,45,,0,0,16557.86,0
116037254,09:27:00,09:27:00,35320,46,,1,0,17982.13,1
116037255,08:11:00,08:11:00,26176,1,,0,1,207.31,1
116037255,08:13:18,08:13:18,20171,2,,0,0,911.73,0
116037255,08:14:34,08:14:34,20094,3,,0,0,1417.66,0
116037255,08:15:15,08:15:15,20728,4,,0,0,1690.00,0
116037255,08:15:59,08:15:59,20173,5,,0,0,1979.80,0
116037255,08:17:00,08:17:00,14168,6,,0,0,2371.30,1
116037255,08:17:24,08:17:24,14134,7,,0,0,2579.77,0
116037255,08:18:13,08:18:13,13406,8,,0,0,2989.05,0
116037255,08:19:01,08:19:01,13404,9,,0,0,3388.03,0
116037255,08:19:45,08:19:45,13397,10,,0,0,3749.71,0
116037255,08:20:41,08:20:41,13390,11,,0,0,4215.54,0
116037255,08:21:21,08:21:21,13432,12,,0,0,4552.34,0
116037255,08:22:11,08:22:11,13408,13,,0,0,4962.99,0
116037255,08:22:58,08:22:58,13409,14,,0,0,5357.02,0
116037255,08:24:00,08:24:00,13401,15,,0,0,5817.90,1
116037255,08:25:45,08:25:45,13395,16,,0,0,6416.94,0
116037255,08:26:55,08:26:55,14582,17,,0,0,6820.23,0
116037255,08:28:23,08:28:23,14593,18,,0,0,7330.04,0
116037255,08:29:05,08:29:05,15800,19,,0,0,7574.22,0
116037255,08:31:00,08:31:00,15056,20,,0,0,8217.91,1
116037255,08:31:52,08:31:52,13418,21,,0,0,8645.33,0
116037255,08:32:34,08:32:34,13423,22,,0,0,8983.64,0
116037255,08:33:23,08:33:23,13416,23,,0,0,9379.13,0
116037255,08:34:13,08:34:13,13403,24,,0,0,9783.43,0
116037255,08:35:03,08:35:03,13429,25,,0,0,10185.49,0
116037255,08:36:00,08:36:00,13388,26,,0,0,10631.06,1
116037255,08:36:53,08:36:53,13393,27,,0,0,10979.89,0
116037255,08:38:16,08:38:16,13426,28,,0,0,11529.56,0
116037255,08:39:03,08:39:03,13384,29,,0,0,11844.09,0
116037255,08:40:00,08:40:00,13385,30,,0,0,12209.46,1
116037255,08:41:30,08:41:30,13386,31,,0,0,12637.48,0
116037255,08:42:02,08:42:02,13387,32,,0,0,12792.90,0
116037255,08:43:17,08:43:17,13367,33,,0,0,13150.41,0
116037255,08:43:52,08:43:52,13368,34,,0,0,13316.75,0
116037255,08:46:00,08:46:00,13394,35,,0,0,13905.88,1
116037255,08:47:01,08:47:01,13424,36,,0,0,14251.32,0
116037255,08:47:38,08:47:38,13370,37,,0,0,14462.86,0
116037255,08:48:15,08:48:15,13371,38,,0,0,14672.50,0
116037255,08:49:03,08:49:03,13372,39,,0,0,14944.12,0
116037255,08:49:52,08:49:52,20555,40,,0,0,15221.76,0
116037255,08:50:33,08:50:33,13375,41,,0,0,15453.94,0
116037255,08:52:00,08:52:00,34509,42,,0,0,15933.37,1
116037255,08:52:40,08:52:40,13379,43,,0,0,16206.96,0
116037255,08:52:53,08:52:53,13420,44,,0,0,16295.28,0
116037255,08:53:31,08:53:31,20547,45,,0,0,16557.86,0
116037255,08:57:00,08:57:00,35320,46,,1,0,17982.13,1
116037256,07:41:00,07:41:00,26176,1,,0,1,207.31,1
116037256,07:43:18,07:43:18,20171,2,,0,0,911.73,0
116037256,07:44:34,07:44:34,20094,3,,0,0,1417.66,0
116037256,07:45:15,07:45:15,20728,4,,0,0,1690.00,0
116037256,07:45:59,07:45:59,20173,5,,0,0,1979.80,0
116037256,07:47:00,07:47:00,14168,6,,0,0,2371.30,1
116037256,07:47:24,07:47:24,14134,7,,0,0,2579.77,0
116037256,07:48:13,07:48:13,13406,8,,0,0,2989.05,0
116037256,07:49:01,07:49:01,13404,9,,0,0,3388.03,0
116037256,07:49:45,07:49:45,13397,10,,0,0,3749.71,0
116037256,07:50:41,07:50:41,13390,11,,0,0,4215.54,0
116037256,07:51:21,07:51:21,13432,12,,0,0,4552.34,0
116037256,07:52:11,07:52:11,13408,13,,0,0,4962.99,0
116037256,07:52:58,07:52:58,13409,14,,0,0,5357.02,0
116037256,07:54:00,07:54:00,13401,15,,0,0,5817.90,1
116037256,07:55:45,07:55:45,13395,16,,0,0,6416.94,0
116037256,07:56:55,07:56:55,14582,17,,0,0,6820.23,0
116037256,07:58:23,07:58:23,14593,18,,0,0,7330.04,0
116037256,07:59:05,07:59:05,15800,19,,0,0,7574.22,0
116037256,08:01:00,08:01:00,15056,20,,0,0,8217.91,1
116037256,08:01:52,08:01:52,13418,21,,0,0,8645.33,0
116037256,08:02:34,08:02:34,13423,22,,0,0,8983.64,0
116037256,08:03:23,08:03:23,13416,23,,0,0,9379.13,0
116037256,08:04:13,08:04:13,13403,24,,0,0,9783.43,0
116037256,08:05:03,08:05:03,13429,25,,0,0,10185.49,0
116037256,08:06:00,08:06:00,13388,26,,0,0,10631.06,1
116037256,08:06:53,08:06:53,13393,27,,0,0,10979.89,0
116037256,08:08:16,08:08:16,13426,28,,0,0,11529.56,0
116037256,08:09:03,08:09:03,13384,29,,0,0,11844.09,0
116037256,08:10:00,08:10:00,13385,30,,0,0,12209.46,1
116037256,08:11:30,08:11:30,13386,31,,0,0,12637.48,0
116037256,08:12:02,08:12:02,13387,32,,0,0,12792.90,0
116037256,08:13:17,08:13:17,13367,33,,0,0,13150.41,0
116037256,08:13:52,08:13:52,13368,34,,0,0,13316.75,0
116037256,08:16:00,08:16:00,13394,35,,0,0,13905.88,1
116037256,08:17:01,08:17:01,13424,36,,0,0,14251.32,0
116037256,08:17:38,08:17:38,13370,37,,0,0,14462.86,0
116037256,08:18:15,08:18:15,13371,38,,0,0,14672.50,0
116037256,08:19:03,08:19:03,13372,39,,0,0,14944.12,0
116037256,08:19:52,08:19:52,20555,40,,0,0,15221.76,0
116037256,08:20:33,08:20:33,13375,41,,0,0,15453.94,0
116037256,08:22:00,08:22:00,34509,42,,0,0,15933.37,1
116037256,08:22:40,08:22:40,13379,43,,0,0,16206.96,0
116037256,08:22:53,08:22:53,13420,44,,0,0,16295.28,0
116037256,08:23:31,08:23:31,20547,45,,0,0,16557.86,0
116037256,08:27:00,08:27:00,35320,46,,1,0,17982.13,1
116037257,07:11:00,07:11:00,26176,1,,0,1,207.31,1
116037257,07:13:18,07:13:18,20171,2,,0,0,911.73,0
116037257,07:14:34,07:14:34,20094,3,,0,0,1417.66,0
116037257,07:15:15,07:15:15,20728,4,,0,0,1690.00,0
116037257,07:15:59,07:15:59,20173,5,,0,0,1979.80,0
116037257,07:17:00,07:17:00,14168,6,,0,0,2371.30,1
116037257,07:17:24,07:17:24,14134,7,,0,0,2579.77,0
116037257,07:18:13,07:18:13,13406,8,,0,0,2989.05,0
116037257,07:19:01,07:19:01,13404,9,,0,0,3388.03,0
116037257,07:19:45,07:19:45,13397,10,,0,0,3749.71,0
116037257,07:20:41,07:20:41,13390,11,,0,0,4215.54,0
116037257,07:21:21,07:21:21,13432,12,,0,0,4552.34,0
116037257,07:22:11,07:22:11,13408,13,,0,0,4962.99,0
116037257,07:22:58,07:22:58,13409,14,,0,0,5357.02,0
116037257,07:24:00,07:24:00,13401,15,,0,0,5817.90,1
116037257,07:25:45,07:25:45,13395,16,,0,0,6416.94,0
116037257,07:26:55,07:26:55,14582,17,,0,0,6820.23,0
116037257,07:28:23,07:28:23,14593,18,,0,0,7330.04,0
116037257,07:29:05,07:29:05,15800,19,,0,0,7574.22,0
116037257,07:31:00,07:31:00,15056,20,,0,0,8217.91,1
116037257,07:31:52,07:31:52,13418,21,,0,0,8645.33,0
116037257,07:32:34,07:32:34,13423,22,,0,0,8983.64,0
116037257,07:33:23,07:33:23,13416,23,,0,0,9379.13,0
116037257,07:34:13,07:34:13,13403,24,,0,0,9783.43,0
116037257,07:35:03,07:35:03,13429,25,,0,0,10185.49,0
116037257,07:36:00,07:36:00,13388,26,,0,0,10631.06,1
116037257,07:36:53,07:36:53,13393,27,,0,0,10979.89,0
116037257,07:38:16,07:38:16,13426,28,,0,0,11529.56,0
116037257,07:39:03,07:39:03,13384,29,,0,0,11844.09,0
116037257,07:40:00,07:40:00,13385,30,,0,0,12209.46,1
116037257,07:41:30,07:41:30,13386,31,,0,0,12637.48,0
116037257,07:42:02,07:42:02,13387,32,,0,0,12792.90,0
116037257,07:43:17,07:43:17,13367,33,,0,0,13150.41,0
116037257,07:43:52,07:43:52,13368,34,,0,0,13316.75,0
116037257,07:46:00,07:46:00,13394,35,,0,0,13905.88,1
116037257,07:47:01,07:47:01,13424,36,,0,0,14251.32,0
116037257,07:47:38,07:47:38,13370,37,,0,0,14462.86,0
116037257,07:48:15,07:48:15,13371,38,,0,0,14672.50,0
116037257,07:49:03,07:49:03,13372,39,,0,0,14944.12,0
116037257,07:49:52,07:49:52,20555,40,,0,0,15221.76,0
116037257,07:50:33,07:50:33,13375,41,,0,0,15453.94,0
116037257,07:52:00,07:52:00,34509,42,,0,0,15933.37,1
116037257,07:52:40,07:52:40,13379,43,,0,0,16206.96,0
116037257,07:52:53,07:52:53,13420,44,,0,0,16295.28,0
116037257,07:53:31,07:53:31,20547,45,,0,0,16557.86,0
116037257,07:57:00,07:57:00,35320,46,,1,0,17982.13,1
116037258,06:42:00,06:42:00,26176,1,,0,1,207.31,1
116037258,06:44:18,06:44:18,20171,2,,0,0,911.73,0
116037258,06:45:34,06:45:34,20094,3,,0,0,1417.66,0
116037258,06:46:15,06:46:15,20728,4,,0,0,1690.00,0
116037258,06:46:59,06:46:59,20173,5,,0,0,1979.80,0
116037258,06:48:00,06:48:00,14168,6,,0,0,2371.30,1
116037258,06:48:24,06:48:24,14134,7,,0,0,2579.77,0
116037258,06:49:13,06:49:13,13406,8,,0,0,2989.05,0
116037258,06:50:01,06:50:01,13404,9,,0,0,3388.03,0
116037258,06:50:45,06:50:45,13397,10,,0,0,3749.71,0
116037258,06:51:41,06:51:41,13390,11,,0,0,4215.54,0
116037258,06:52:21,06:52:21,13432,12,,0,0,4552.34,0
116037258,06:53:11,06:53:11,13408,13,,0,0,4962.99,0
116037258,06:53:58,06:53:58,13409,14,,0,0,5357.02,0
116037258,06:55:00,06:55:00,13401,15,,0,0,5817.90,1
116037258,06:56:45,06:56:45,13395,16,,0,0,6416.94,0
116037258,06:57:55,06:57:55,14582,17,,0,0,6820.23,0
116037258,06:59:23,06:59:23,14593,18,,0,0,7330.04,0
116037258,07:00:05,07:00:05,15800,19,,0,0,7574.22,0
116037258,07:02:00,07:02:00,15056,20,,0,0,8217.91,1
116037258,07:02:52,07:02:52,13418,21,,0,0,8645.33,0
116037258,07:03:34,07:03:34,13423,22,,0,0,8983.64,0
116037258,07:04:23,07:04:23,13416,23,,0,0,9379.13,0
116037258,07:05:13,07:05:13,13403,24,,0,0,9783.43,0
116037258,07:06:03,07:06:03,13429,25,,0,0,10185.49,0
116037258,07:07:00,07:07:00,13388,26,,0,0,10631.06,1
116037258,07:07:39,07:07:39,13393,27,,0,0,10979.89,0
116037258,07:08:41,07:08:41,13426,28,,0,0,11529.56,0
116037258,07:09:16,07:09:16,13384,29,,0,0,11844.09,0
116037258,07:10:00,07:10:00,13385,30,,0,0,12209.46,1
116037258,07:11:30,07:11:30,13386,31,,0,0,12637.48,0
116037258,07:12:02,07:12:02,13387,32,,0,0,12792.90,0
116037258,07:13:17,07:13:17,13367,33,,0,0,13150.41,0
116037258,07:13:52,07:13:52,13368,34,,0,0,13316.75,0
116037258,07:16:00,07:16:00,13394,35,,0,0,13905.88,1
116037258,07:16:51,07:16:51,13424,36,,0,0,14251.32,0
116037258,07:17:22,07:17:22,13370,37,,0,0,14462.86,0
116037258,07:17:53,07:17:53,13371,38,,0,0,14672.50,0
116037258,07:18:33,07:18:33,13372,39,,0,0,14944.12,0
116037258,07:19:13,07:19:13,20555,40,,0,0,15221.76,0
116037258,07:19:47,07:19:47,13375,41,,0,0,15453.94,0
116037258,07:21:00,07:21:00,34509,42,,0,0,15933.37,1
116037258,07:21:40,07:21:40,13379,43,,0,0,16206.96,0
116037258,07:21:53,07:21:53,13420,44,,0,0,16295.28,0
116037258,07:22:31,07:22:31,20547,45,,0,0,16557.86,0
116037258,07:26:00,07:26:00,35320,46,,1,0,17982.13,1
116037259,06:12:00,06:12:00,26176,1,,0,1,207.31,1
116037259,06:14:18,06:14:18,20171,2,,0,0,911.73,0
116037259,06:15:34,06:15:34,20094,3,,0,0,1417.66,0
116037259,06:16:15,06:16:15,20728,4,,0,0,1690.00,0
116037259,06:16:59,06:16:59,20173,5,,0,0,1979.80,0
116037259,06:18:00,06:18:00,14168,6,,0,0,2371.30,1
116037259,06:18:24,06:18:24,14134,7,,0,0,2579.77,0
116037259,06:19:13,06:19:13,13406,8,,0,0,2989.05,0
116037259,06:20:01,06:20:01,13404,9,,0,0,3388.03,0
116037259,06:20:45,06:20:45,13397,10,,0,0,3749.71,0
116037259,06:21:41,06:21:41,13390,11,,0,0,4215.54,0
116037259,06:22:21,06:22:21,13432,12,,0,0,4552.34,0
116037259,06:23:11,06:23:11,13408,13,,0,0,4962.99,0
116037259,06:23:58,06:23:58,13409,14,,0,0,5357.02,0
116037259,06:25:00,06:25:00,13401,15,,0,0,5817.90,1
116037259,06:26:45,06:26:45,13395,16,,0,0,6416.94,0
116037259,06:27:55,06:27:55,14582,17,,0,0,6820.23,0
116037259,06:29:23,06:29:23,14593,18,,0,0,7330.04,0
116037259,06:30:05,06:30:05,15800,19,,0,0,7574.22,0
116037259,06:32:00,06:32:00,15056,20,,0,0,8217.91,1
116037259,06:32:52,06:32:52,13418,21,,0,0,8645.33,0
116037259,06:33:34,06:33:34,13423,22,,0,0,8983.64,0
116037259,06:34:23,06:34:23,13416,23,,0,0,9379.13,0
116037259,06:35:13,06:35:13,13403,24,,0,0,9783.43,0
116037259,06:36:03,06:36:03,13429,25,,0,0,10185.49,0
116037259,06:37:00,06:37:00,13388,26,,0,0,10631.06,1
116037259,06:37:39,06:37:39,13393,27,,0,0,10979.89,0
116037259,06:38:41,06:38:41,13426,28,,0,0,11529.56,0
116037259,06:39:16,06:39:16,13384,29,,0,0,11844.09,0
116037259,06:40:00,06:40:00,13385,30,,0,0,12209.46,1
116037259,06:41:30,06:41:30,13386,31,,0,0,12637.48,0
116037259,06:42:02,06:42:02,13387,32,,0,0,12792.90,0
116037259,06:43:17,06:43:17,13367,33,,0,0,13150.41,0
116037259,06:43:52,06:43:52,13368,34,,0,0,13316.75,0
116037259,06:46:00,06:46:00,13394,35,,0,0,13905.88,1
116037259,06:46:51,06:46:51,13424,36,,0,0,14251.32,0
116037259,06:47:22,06:47:22,13370,37,,0,0,14462.86,0
116037259,06:47:53,06:47:53,13371,38,,0,0,14672.50,0
116037259,06:48:33,06:48:33,13372,39,,0,0,14944.12,0
116037259,06:49:13,06:49:13,20555,40,,0,0,15221.76,0
116037259,06:49:47,06:49:47,13375,41,,0,0,15453.94,0
116037259,06:51:00,06:51:00,34509,42,,0,0,15933.37,1
116037259,06:51:40,06:51:40,13379,43,,0,0,16206.96,0
116037259,06:51:53,06:51:53,13420,44,,0,0,16295.28,0
116037259,06:52:31,06:52:31,20547,45,,0,0,16557.86,0
116037259,06:56:00,06:56:00,35320,46,,1,0,17982.13,1
116037260,05:42:00,05:42:00,26176,1,,0,1,207.31,1
116037260,05:44:18,05:44:18,20171,2,,0,0,911.73,0
116037260,05:45:34,05:45:34,20094,3,,0,0,1417.66,0
116037260,05:46:15,05:46:15,20728,4,,0,0,1690.00,0
116037260,05:46:59,05:46:59,20173,5,,0,0,1979.80,0
116037260,05:48:00,05:48:00,14168,6,,0,0,2371.30,1
116037260,05:48:24,05:48:24,14134,7,,0,0,2579.77,0
116037260,05:49:13,05:49:13,13406,8,,0,0,2989.05,0
116037260,05:50:01,05:50:01,13404,9,,0,0,3388.03,0
116037260,05:50:45,05:50:45,13397,10,,0,0,3749.71,0
116037260,05:51:41,05:51:41,13390,11,,0,0,4215.54,0
116037260,05:52:21,05:52:21,13432,12,,0,0,4552.34,0
116037260,05:53:11,05:53:11,13408,13,,0,0,4962.99,0
116037260,05:53:58,05:53:58,13409,14,,0,0,5357.02,0
116037260,05:55:00,05:55:00,13401,15,,0,0,5817.90,1
116037260,05:56:45,05:56:45,13395,16,,0,0,6416.94,0
116037260,05:57:55,05:57:55,14582,17,,0,0,6820.23,0
116037260,05:59:23,05:59:23,14593,18,,0,0,7330.04,0
116037260,06:00:05,06:00:05,15800,19,,0,0,7574.22,0
116037260,06:02:00,06:02:00,15056,20,,0,0,8217.91,1
116037260,06:02:52,06:02:52,13418,21,,0,0,8645.33,0
116037260,06:03:34,06:03:34,13423,22,,0,0,8983.64,0
116037260,06:04:23,06:04:23,13416,23,,0,0,9379.13,0
116037260,06:05:13,06:05:13,13403,24,,0,0,9783.43,0
116037260,06:06:03,06:06:03,13429,25,,0,0,10185.49,0
116037260,06:07:00,06:07:00,13388,26,,0,0,10631.06,1
116037260,06:07:39,06:07:39,13393,27,,0,0,10979.89,0
116037260,06:08:41,06:08:41,13426,28,,0,0,11529.56,0
116037260,06:09:16,06:09:16,13384,29,,0,0,11844.09,0
116037260,06:10:00,06:10:00,13385,30,,0,0,12209.46,1
116037260,06:11:30,06:11:30,13386,31,,0,0,12637.48,0
116037260,06:12:02,06:12:02,13387,32,,0,0,12792.90,0
116037260,06:13:17,06:13:17,13367,33,,0,0,13150.41,0
116037260,06:13:52,06:13:52,13368,34,,0,0,13316.75,0
116037260,06:16:00,06:16:00,13394,35,,0,0,13905.88,1
116037260,06:16:51,06:16:51,13424,36,,0,0,14251.32,0
116037260,06:17:22,06:17:22,13370,37,,0,0,14462.86,0
116037260,06:17:53,06:17:53,13371,38,,0,0,14672.50,0
116037260,06:18:33,06:18:33,13372,39,,0,0,14944.12,0
116037260,06:19:13,06:19:13,20555,40,,0,0,15221.76,0
116037260,06:19:47,06:19:47,13375,41,,0,0,15453.94,0
116037260,06:21:00,06:21:00,34509,42,,0,0,15933.37,1
116037260,06:21:40,06:21:40,13379,43,,0,0,16206.96,0
116037260,06:21:53,06:21:53,13420,44,,0,0,16295.28,0
116037260,06:22:31,06:22:31,20547,45,,0,0,16557.86,0
116037260,06:26:00,06:26:00,35320,46,,1,0,17982.13,1
116037261,23:42:00,23:42:00,26176,1,,0,1,207.31,1
116037261,23:44:18,23:44:18,20171,2,,0,0,911.73,0
116037261,23:45:34,23:45:34,20094,3,,0,0,1417.66,0
116037261,23:46:15,23:46:15,20728,4,,0,0,1690.00,0
116037261,23:46:59,23:46:59,20173,5,,0,0,1979.80,0
116037261,23:48:00,23:48:00,14168,6,,0,0,2371.30,1
116037261,23:48:24,23:48:24,14134,7,,0,0,2579.77,0
116037261,23:49:13,23:49:13,13406,8,,0,0,2989.05,0
116037261,23:50:01,23:50:01,13404,9,,0,0,3388.03,0
116037261,23:50:45,23:50:45,13397,10,,0,0,3749.71,0
116037261,23:51:41,23:51:41,13390,11,,0,0,4215.54,0
116037261,23:52:21,23:52:21,13432,12,,0,0,4552.34,0
116037261,23:53:11,23:53:11,13408,13,,0,0,4962.99,0
116037261,23:53:58,23:53:58,13409,14,,0,0,5357.02,0
116037261,23:55:00,23:55:00,13401,15,,0,0,5817.90,1
116037261,23:56:45,23:56:45,13395,16,,0,0,6416.94,0
116037261,23:57:55,23:57:55,14582,17,,0,0,6820.23,0
116037261,23:59:23,23:59:23,14593,18,,0,0,7330.04,0
116037261,24:00:05,24:00:05,15800,19,,0,0,7574.22,0
116037261,24:02:00,24:02:00,15056,20,,0,0,8217.91,1
116037261,24:02:52,24:02:52,13418,21,,0,0,8645.33,0
116037261,24:03:34,24:03:34,13423,22,,0,0,8983.64,0
116037261,24:04:23,24:04:23,13416,23,,0,0,9379.13,0
116037261,24:05:13,24:05:13,13403,24,,0,0,9783.43,0
116037261,24:06:03,24:06:03,13429,25,,0,0,10185.49,0
116037261,24:07:00,24:07:00,13388,26,,0,0,10631.06,1
116037261,24:07:53,24:07:53,13393,27,,0,0,10979.89,0
116037261,24:09:16,24:09:16,13426,28,,0,0,11529.56,0
116037261,24:10:03,24:10:03,13384,29,,0,0,11844.09,0
116037261,24:11:00,24:11:00,13385,30,,0,0,12209.46,1
116037261,24:12:15,24:12:15,13386,31,,0,0,12637.48,0
116037261,24:12:42,24:12:42,13387,32,,0,0,12792.90,0
116037261,24:13:45,24:13:45,13367,33,,0,0,13150.41,0
116037261,24:14:14,24:14:14,13368,34,,0,0,13316.75,0
116037261,24:16:00,24:16:00,13394,35,,0,0,13905.88,1
116037261,24:17:01,24:17:01,13424,36,,0,0,14251.32,0
116037261,24:17:38,24:17:38,13370,37,,0,0,14462.86,0
116037261,24:18:15,24:18:15,13371,38,,0,0,14672.50,0
116037261,24:19:03,24:19:03,13372,39,,0,0,14944.12,0
116037261,24:19:52,24:19:52,20555,40,,0,0,15221.76,0
116037261,24:20:33,24:20:33,13375,41,,0,0,15453.94,0
116037261,24:22:00,24:22:00,34509,42,,0,0,15933.37,1
116037261,24:22:40,24:22:40,13379,43,,0,0,16206.96,0
116037261,24:22:53,24:22:53,13420,44,,0,0,16295.28,0
116037261,24:23:31,24:23:31,20547,45,,0,0,16557.86,0
116037261,24:27:00,24:27:00,35320,46,,1,0,17982.13,1
116037262,23:12:00,23:12:00,26176,1,,0,1,207.31,1
116037262,23:14:18,23:14:18,20171,2,,0,0,911.73,0
116037262,23:15:34,23:15:34,20094,3,,0,0,1417.66,0
116037262,23:16:15,23:16:15,20728,4,,0,0,1690.00,0
116037262,23:16:59,23:16:59,20173,5,,0,0,1979.80,0
116037262,23:18:00,23:18:00,14168,6,,0,0,2371.30,1
116037262,23:18:24,23:18:24,14134,7,,0,0,2579.77,0
116037262,23:19:13,23:19:13,13406,8,,0,0,2989.05,0
116037262,23:20:01,23:20:01,13404,9,,0,0,3388.03,0
116037262,23:20:45,23:20:45,13397,10,,0,0,3749.71,0
116037262,23:21:41,23:21:41,13390,11,,0,0,4215.54,0
116037262,23:22:21,23:22:21,13432,12,,0,0,4552.34,0
116037262,23:23:11,23:23:11,13408,13,,0,0,4962.99,0
116037262,23:23:58,23:23:58,13409,14,,0,0,5357.02,0
116037262,23:25:00,23:25:00,13401,15,,0,0,5817.90,1
116037262,23:26:45,23:26:45,13395,16,,0,0,6416.94,0
116037262,23:27:55,23:27:55,14582,17,,0,0,6820.23,0
116037262,23:29:23,23:29:23,14593,18,,0,0,7330.04,0
116037262,23:30:05,23:30:05,15800,19,,0,0,7574.22,0
116037262,23:32:00,23:32:00,15056,20,,0,0,8217.91,1
116037262,23:32:52,23:32:52,13418,21,,0,0,8645.33,0
116037262,23:33:34,23:33:34,13423,22,,0,0,8983.64,0
116037262,23:34:23,23:34:23,13416,23,,0,0,9379.13,0
116037262,23:35:13,23:35:13,13403,24,,0,0,9783.43,0
116037262,23:36:03,23:36:03,13429,25,,0,0,10185.49,0
116037262,23:37:00,23:37:00,13388,26,,0,0,10631.06,1
116037262,23:37:53,23:37:53,13393,27,,0,0,10979.89,0
116037262,23:39:16,23:39:16,13426,28,,0,0,11529.56,0
116037262,23:40:03,23:40:03,13384,29,,0,0,11844.09,0
116037262,23:41:00,23:41:00,13385,30,,0,0,12209.46,1
116037262,23:42:15,23:42:15,13386,31,,0,0,12637.48,0
116037262,23:42:42,23:42:42,13387,32,,0,0,12792.90,0
116037262,23:43:45,23:43:45,13367,33,,0,0,13150.41,0
116037262,23:44:14,23:44:14,13368,34,,0,0,13316.75,0
116037262,23:46:00,23:46:00,13394,35,,0,0,13905.88,1
116037262,23:47:01,23:47:01,13424,36,,0,0,14251.32,0
116037262,23:47:38,23:47:38,13370,37,,0,0,14462.86,0
116037262,23:48:15,23:48:15,13371,38,,0,0,14672.50,0
116037262,23:49:03,23:49:03,13372,39,,0,0,14944.12,0
116037262,23:49:52,23:49:52,20555,40,,0,0,15221.76,0
116037262,23:50:33,23:50:33,13375,41,,0,0,15453.94,0
116037262,23:52:00,23:52:00,34509,42,,0,0,15933.37,1
116037262,23:52:40,23:52:40,13379,43,,0,0,16206.96,0
116037262,23:52:53,23:52:53,13420,44,,0,0,16295.28,0
116037262,23:53:31,23:53:31,20547,45,,0,0,16557.86,0
116037262,23:57:00,23:57:00,35320,46,,1,0,17982.13,1
116037263,22:42:00,22:42:00,26176,1,,0,1,207.31,1
116037263,22:44:18,22:44:18,20171,2,,0,0,911.73,0
116037263,22:45:34,22:45:34,20094,3,,0,0,1417.66,0
116037263,22:46:15,22:46:15,20728,4,,0,0,1690.00,0
116037263,22:46:59,22:46:59,20173,5,,0,0,1979.80,0
116037263,22:48:00,22:48:00,14168,6,,0,0,2371.30,1
116037263,22:48:24,22:48:24,14134,7,,0,0,2579.77,0
116037263,22:49:13,22:49:13,13406,8,,0,0,2989.05,0
116037263,22:50:01,22:50:01,13404,9,,0,0,3388.03,0
116037263,22:50:45,22:50:45,13397,10,,0,0,3749.71,0
116037263,22:51:41,22:51:41,13390,11,,0,0,4215.54,0
116037263,22:52:21,22:52:21,13432,12,,0,0,4552.34,0
116037263,22:53:11,22:53:11,13408,13,,0,0,4962.99,0
116037263,22:53:58,22:53:58,13409,14,,0,0,5357.02,0
116037263,22:55:00,22:55:00,13401,15,,0,0,5817.90,1
116037263,22:56:45,22:56:45,13395,16,,0,0,6416.94,0
116037263,22:57:55,22:57:55,14582,17,,0,0,6820.23,0
116037263,22:59:23,22:59:23,14593,18,,0,0,7330.04,0
116037263,23:00:05,23:00:05,15800,19,,0,0,7574.22,0
116037263,23:02:00,23:02:00,15056,20,,0,0,8217.91,1
116037263,23:02:52,23:02:52,13418,21,,0,0,8645.33,0
116037263,23:03:34,23:03:34,13423,22,,0,0,8983.64,0
116037263,23:04:23,23:04:23,13416,23,,0,0,9379.13,0
116037263,23:05:13,23:05:13,13403,24,,0,0,9783.43,0
116037263,23:06:03,23:06:03,13429,25,,0,0,10185.49,0
116037263,23:07:00,23:07:00,13388,26,,0,0,10631.06,1
116037263,23:07:53,23:07:53,13393,27,,0,0,10979.89,0
116037263,23:09:16,23:09:16,13426,28,,0,0,11529.56,0
116037263,23:10:03,23:10:03,13384,29,,0,0,11844.09,0
116037263,23:11:00,23:11:00,13385,30,,0,0,12209.46,1
116037263,23:12:15,23:12:15,13386,31,,0,0,12637.48,0
116037263,23:12:42,23:12:42,13387,32,,0,0,12792.90,0
116037263,23:13:45,23:13:45,13367,33,,0,0,13150.41,0
116037263,23:14:14,23:14:14,13368,34,,0,0,13316.75,0
116037263,23:16:00,23:16:00,13394,35,,0,0,13905.88,1
116037263,23:17:01,23:17:01,13424,36,,0,0,14251.32,0
116037263,23:17:38,23:17:38,13370,37,,0,0,14462.86,0
116037263,23:18:15,23:18:15,13371,38,,0,0,14672.50,0
116037263,23:19:03,23:19:03,13372,39,,0,0,14944.12,0
116037263,23:19:52,23:19:52,20555,40,,0,0,15221.76,0
116037263,23:20:33,23:20:33,13375,41,,0,0,15453.94,0
116037263,23:22:00,23:22:00,34509,42,,0,0,15933.37,1
116037263,23:22:40,23:22:40,13379,43,,0,0,16206.96,0
116037263,23:22:53,23:22:53,13420,44,,0,0,16295.28,0
116037263,23:23:31,23:23:31,20547,45,,0,0,16557.86,0
116037263,23:27:00,23:27:00,35320,46,,1,0,17982.13,1
116037264,22:12:00,22:12:00,26176,1,,0,1,207.31,1
116037264,22:14:18,22:14:18,20171,2,,0,0,911.73,0
116037264,22:15:34,22:15:34,20094,3,,0,0,1417.66,0
116037264,22:16:15,22:16:15,20728,4,,0,0,1690.00,0
116037264,22:16:59,22:16:59,20173,5,,0,0,1979.80,0
116037264,22:18:00,22:18:00,14168,6,,0,0,2371.30,1
116037264,22:18:24,22:18:24,14134,7,,0,0,2579.77,0
116037264,22:19:13,22:19:13,13406,8,,0,0,2989.05,0
116037264,22:20:01,22:20:01,13404,9,,0,0,3388.03,0
116037264,22:20:45,22:20:45,13397,10,,0,0,3749.71,0
116037264,22:21:41,22:21:41,13390,11,,0,0,4215.54,0
116037264,22:22:21,22:22:21,13432,12,,0,0,4552.34,0
116037264,22:23:11,22:23:11,13408,13,,0,0,4962.99,0
116037264,22:23:58,22:23:58,13409,14,,0,0,5357.02,0
116037264,22:25:00,22:25:00,13401,15,,0,0,5817.90,1
116037264,22:26:45,22:26:45,13395,16,,0,0,6416.94,0
116037264,22:27:55,22:27:55,14582,17,,0,0,6820.23,0
116037264,22:29:23,22:29:23,14593,18,,0,0,7330.04,0
116037264,22:30:05,22:30:05,15800,19,,0,0,7574.22,0
116037264,22:32:00,22:32:00,15056,20,,0,0,8217.91,1
116037264,22:32:52,22:32:52,13418,21,,0,0,8645.33,0
116037264,22:33:34,22:33:34,13423,22,,0,0,8983.64,0
116037264,22:34:23,22:34:23,13416,23,,0,0,9379.13,0
116037264,22:35:13,22:35:13,13403,24,,0,0,9783.43,0
116037264,22:36:03,22:36:03,13429,25,,0,0,10185.49,0
116037264,22:37:00,22:37:00,13388,26,,0,0,10631.06,1
116037264,22:37:53,22:37:53,13393,27,,0,0,10979.89,0
116037264,22:39:16,22:39:16,13426,28,,0,0,11529.56,0
116037264,22:40:03,22:40:03,13384,29,,0,0,11844.09,0
116037264,22:41:00,22:41:00,13385,30,,0,0,12209.46,1
116037264,22:42:15,22:42:15,13386,31,,0,0,12637.48,0
116037264,22:42:42,22:42:42,13387,32,,0,0,12792.90,0
116037264,22:43:45,22:43:45,13367,33,,0,0,13150.41,0
116037264,22:44:14,22:44:14,13368,34,,0,0,13316.75,0
116037264,22:46:00,22:46:00,13394,35,,0,0,13905.88,1
116037264,22:47:01,22:47:01,13424,36,,0,0,14251.32,0
116037264,22:47:38,22:47:38,13370,37,,0,0,14462.86,0
116037264,22:48:15,22:48:15,13371,38,,0,0,14672.50,0
116037264,22:49:03,22:49:03,13372,39,,0,0,14944.12,0
116037264,22:49:52,22:49:52,20555,40,,0,0,15221.76,0
116037264,22:50:33,22:50:33,13375,41,,0,0,15453.94,0
116037264,22:52:00,22:52:00,34509,42,,0,0,15933.37,1
116037264,22:52:40,22:52:40,13379,43,,0,0,16206.96,0
116037264,22:52:53,22:52:53,13420,44,,0,0,16295.28,0
116037264,22:53:31,22:53:31,20547,45,,0,0,16557.86,0
116037264,22:57:00,22:57:00,35320,46,,1,0,17982.13,1
116037265,21:42:00,21:42:00,26176,1,,0,1,207.31,1
116037265,21:44:18,21:44:18,20171,2,,0,0,911.73,0
116037265,21:45:34,21:45:34,20094,3,,0,0,1417.66,0
116037265,21:46:15,21:46:15,20728,4,,0,0,1690.00,0
116037265,21:46:59,21:46:59,20173,5,,0,0,1979.80,0
116037265,21:48:00,21:48:00,14168,6,,0,0,2371.30,1
116037265,21:48:24,21:48:24,14134,7,,0,0,2579.77,0
116037265,21:49:13,21:49:13,13406,8,,0,0,2989.05,0
116037265,21:50:01,21:50:01,13404,9,,0,0,3388.03,0
116037265,21:50:45,21:50:45,13397,10,,0,0,3749.71,0
116037265,21:51:41,21:51:41,13390,11,,0,0,4215.54,0
116037265,21:52:21,21:52:21,13432,12,,0,0,4552.34,0
116037265,21:53:11,21:53:11,13408,13,,0,0,4962.99,0
116037265,21:53:58,21:53:58,13409,14,,0,0,5357.02,0
116037265,21:55:00,21:55:00,13401,15,,0,0,5817.90,1
116037265,21:56:45,21:56:45,13395,16,,0,0,6416.94,0
116037265,21:57:55,21:57:55,14582,17,,0,0,6820.23,0
116037265,21:59:23,21:59:23,14593,18,,0,0,7330.04,0
116037265,22:00:05,22:00:05,15800,19,,0,0,7574.22,0
116037265,22:02:00,22:02:00,15056,20,,0,0,8217.91,1
116037265,22:02:52,22:02:52,13418,21,,0,0,8645.33,0
116037265,22:03:34,22:03:34,13423,22,,0,0,8983.64,0
116037265,22:04:23,22:04:23,13416,23,,0,0,9379.13,0
116037265,22:05:13,22:05:13,13403,24,,0,0,9783.43,0
116037265,22:06:03,22:06:03,13429,25,,0,0,10185.49,0
116037265,22:07:00,22:07:00,13388,26,,0,0,10631.06,1
116037265,22:07:53,22:07:53,13393,27,,0,0,10979.89,0
116037265,22:09:16,22:09:16,13426,28,,0,0,11529.56,0
116037265,22:10:03,22:10:03,13384,29,,0,0,11844.09,0
116037265,22:11:00,22:11:00,13385,30,,0,0,12209.46,1
116037265,22:12:15,22:12:15,13386,31,,0,0,12637.48,0
116037265,22:12:42,22:12:42,13387,32,,0,0,12792.90,0
116037265,22:13:45,22:13:45,13367,33,,0,0,13150.41,0
116037265,22:14:14,22:14:14,13368,34,,0,0,13316.75,0
116037265,22:16:00,22:16:00,13394,35,,0,0,13905.88,1
116037265,22:17:01,22:17:01,13424,36,,0,0,14251.32,0
116037265,22:17:38,22:17:38,13370,37,,0,0,14462.86,0
116037265,22:18:15,22:18:15,13371,38,,0,0,14672.50,0
116037265,22:19:03,22:19:03,13372,39,,0,0,14944.12,0
116037265,22:19:52,22:19:52,20555,40,,0,0,15221.76,0
116037265,22:20:33,22:20:33,13375,41,,0,0,15453.94,0
116037265,22:22:00,22:22:00,34509,42,,0,0,15933.37,1
116037265,22:22:40,22:22:40,13379,43,,0,0,16206.96,0
116037265,22:22:53,22:22:53,13420,44,,0,0,16295.28,0
116037265,22:23:31,22:23:31,20547,45,,0,0,16557.86,0
116037265,22:27:00,22:27:00,35320,46,,1,0,17982.13,1
116037266,21:12:00,21:12:00,26176,1,,0,1,207.31,1
116037266,21:14:18,21:14:18,20171,2,,0,0,911.73,0
116037266,21:15:34,21:15:34,20094,3,,0,0,1417.66,0
116037266,21:16:15,21:16:15,20728,4,,0,0,1690.00,0
116037266,21:16:59,21:16:59,20173,5,,0,0,1979.80,0
116037266,21:18:00,21:18:00,14168,6,,0,0,2371.30,1
116037266,21:18:24,21:18:24,14134,7,,0,0,2579.77,0
116037266,21:19:13,21:19:13,13406,8,,0,0,2989.05,0
116037266,21:20:01,21:20:01,13404,9,,0,0,3388.03,0
116037266,21:20:45,21:20:45,13397,10,,0,0,3749.71,0
116037266,21:21:41,21:21:41,13390,11,,0,0,4215.54,0
116037266,21:22:21,21:22:21,13432,12,,0,0,4552.34,0
116037266,21:23:11,21:23:11,13408,13,,0,0,4962.99,0
116037266,21:23:58,21:23:58,13409,14,,0,0,5357.02,0
116037266,21:25:00,21:25:00,13401,15,,0,0,5817.90,1
116037266,21:26:45,21:26:45,13395,16,,0,0,6416.94,0
116037266,21:27:55,21:27:55,14582,17,,0,0,6820.23,0
116037266,21:29:23,21:29:23,14593,18,,0,0,7330.04,0
116037266,21:30:05,21:30:05,15800,19,,0,0,7574.22,0
116037266,21:32:00,21:32:00,15056,20,,0,0,8217.91,1
116037266,21:32:52,21:32:52,13418,21,,0,0,8645.33,0
116037266,21:33:34,21:33:34,13423,22,,0,0,8983.64,0
116037266,21:34:23,21:34:23,13416,23,,0,0,9379.13,0
116037266,21:35:13,21:35:13,13403,24,,0,0,9783.43,0
116037266,21:36:03,21:36:03,13429,25,,0,0,10185.49,0
116037266,21:37:00,21:37:00,13388,26,,0,0,10631.06,1
116037266,21:37:53,21:37:53,13393,27,,0,0,10979.89,0
116037266,21:39:16,21:39:16,13426,28,,0,0,11529.56,0
116037266,21:40:03,21:40:03,13384,29,,0,0,11844.09,0
116037266,21:41:00,21:41:00,13385,30,,0,0,12209.46,1
116037266,21:42:15,21:42:15,13386,31,,0,0,12637.48,0
116037266,21:42:42,21:42:42,13387,32,,0,0,12792.90,0
116037266,21:43:45,21:43:45,13367,33,,0,0,13150.41,0
116037266,21:44:14,21:44:14,13368,34,,0,0,13316.75,0
116037266,21:46:00,21:46:00,13394,35,,0,0,13905.88,1
116037266,21:47:01,21:47:01,13424,36,,0,0,14251.32,0
116037266,21:47:38,21:47:38,13370,37,,0,0,14462.86,0
116037266,21:48:15,21:48:15,13371,38,,0,0,14672.50,0
116037266,21:49:03,21:49:03,13372,39,,0,0,14944.12,0
116037266,21:49:52,21:49:52,20555,40,,0,0,15221.76,0
116037266,21:50:33,21:50:33,13375,41,,0,0,15453.94,0
116037266,21:52:00,21:52:00,34509,42,,0,0,15933.37,1
116037266,21:52:40,21:52:40,13379,43,,0,0,16206.96,0
116037266,21:52:53,21:52:53,13420,44,,0,0,16295.28,0
116037266,21:53:31,21:53:31,20547,45,,0,0,16557.86,0
116037266,21:57:00,21:57:00,35320,46,,1,0,17982.13,1
116037267,20:40:00,20:40:00,26176,1,,0,1,207.31,1
116037267,20:42:41,20:42:41,20171,2,,0,0,911.73,0
116037267,20:44:10,20:44:10,20094,3,,0,0,1417.66,0
116037267,20:44:58,20:44:58,20728,4,,0,0,1690.00,0
116037267,20:45:49,20:45:49,20173,5,,0,0,1979.80,0
116037267,20:47:00,20:47:00,14168,6,,0,0,2371.30,1
116037267,20:47:24,20:47:24,14134,7,,0,0,2579.77,0
116037267,20:48:13,20:48:13,13406,8,,0,0,2989.05,0
116037267,20:49:01,20:49:01,13404,9,,0,0,3388.03,0
116037267,20:49:45,20:49:45,13397,10,,0,0,3749.71,0
116037267,20:50:41,20:50:41,13390,11,,0,0,4215.54,0
116037267,20:51:21,20:51:21,13432,12,,0,0,4552.34,0
116037267,20:52:11,20:52:11,13408,13,,0,0,4962.99,0
116037267,20:52:58,20:52:58,13409,14,,0,0,5357.02,0
116037267,20:54:00,20:54:00,13401,15,,0,0,5817.90,1
116037267,20:55:45,20:55:45,13395,16,,0,0,6416.94,0
116037267,20:56:55,20:56:55,14582,17,,0,0,6820.23,0
116037267,20:58:23,20:58:23,14593,18,,0,0,7330.04,0
116037267,20:59:05,20:59:05,15800,19,,0,0,7574.22,0
116037267,21:01:00,21:01:00,15056,20,,0,0,8217.91,1
116037267,21:01:52,21:01:52,13418,21,,0,0,8645.33,0
116037267,21:02:34,21:02:34,13423,22,,0,0,8983.64,0
116037267,21:03:23,21:03:23,13416,23,,0,0,9379.13,0
116037267,21:04:13,21:04:13,13403,24,,0,0,9783.43,0
116037267,21:05:03,21:05:03,13429,25,,0,0,10185.49,0
116037267,21:06:00,21:06:00,13388,26,,0,0,10631.06,1
116037267,21:06:53,21:06:53,13393,27,,0,0,10979.89,0
116037267,21:08:16,21:08:16,13426,28,,0,0,11529.56,0
116037267,21:09:03,21:09:03,13384,29,,0,0,11844.09,0
116037267,21:10:00,21:10:00,13385,30,,0,0,12209.46,1
116037267,21:11:30,21:11:30,13386,31,,0,0,12637.48,0
116037267,21:12:02,21:12:02,13387,32,,0,0,12792.90,0
116037267,21:13:17,21:13:17,13367,33,,0,0,13150.41,0
116037267,21:13:52,21:13:52,13368,34,,0,0,13316.75,0
116037267,21:16:00,21:16:00,13394,35,,0,0,13905.88,1
116037267,21:16:51,21:16:51,13424,36,,0,0,14251.32,0
116037267,21:17:22,21:17:22,13370,37,,0,0,14462.86,0
116037267,21:17:53,21:17:53,13371,38,,0,0,14672.50,0
116037267,21:18:33,21:18:33,13372,39,,0,0,14944.12,0
116037267,21:19:13,21:19:13,20555,40,,0,0,15221.76,0
116037267,21:19:47,21:19:47,13375,41,,0,0,15453.94,0
116037267,21:21:00,21:21:00,34509,42,,0,0,15933.37,1
116037267,21:21:40,21:21:40,13379,43,,0,0,16206.96,0
116037267,21:21:53,21:21:53,13420,44,,0,0,16295.28,0
116037267,21:22:31,21:22:31,20547,45,,0,0,16557.86,0
116037267,21:26:00,21:26:00,35320,46,,1,0,17982.13,1
116037268,20:10:00,20:10:00,26176,1,,0,1,207.31,1
116037268,20:12:41,20:12:41,20171,2,,0,0,911.73,0
116037268,20:14:10,20:14:10,20094,3,,0,0,1417.66,0
116037268,20:14:58,20:14:58,20728,4,,0,0,1690.00,0
116037268,20:15:49,20:15:49,20173,5,,0,0,1979.80,0
116037268,20:17:00,20:17:00,14168,6,,0,0,2371.30,1
116037268,20:17:24,20:17:24,14134,7,,0,0,2579.77,0
116037268,20:18:13,20:18:13,13406,8,,0,0,2989.05,0
116037268,20:19:01,20:19:01,13404,9,,0,0,3388.03,0
116037268,20:19:45,20:19:45,13397,10,,0,0,3749.71,0
116037268,20:20:41,20:20:41,13390,11,,0,0,4215.54,0
116037268,20:21:21,20:21:21,13432,12,,0,0,4552.34,0
116037268,20:22:11,20:22:11,13408,13,,0,0,4962.99,0
116037268,20:22:58,20:22:58,13409,14,,0,0,5357.02,0
116037268,20:24:00,20:24:00,13401,15,,0,0,5817.90,1
116037268,20:25:45,20:25:45,13395,16,,0,0,6416.94,0
116037268,20:26:55,20:26:55,14582,17,,0,0,6820.23,0
116037268,20:28:23,20:28:23,14593,18,,0,0,7330.04,0
116037268,20:29:05,20:29:05,15800,19,,0,0,7574.22,0
116037268,20:31:00,20:31:00,15056,20,,0,0,8217.91,1
116037268,20:31:52,20:31:52,13418,21,,0,0,8645.33,0
116037268,20:32:34,20:32:34,13423,22,,0,0,8983.64,0
116037268,20:33:23,20:33:23,13416,23,,0,0,9379.13,0
116037268,20:34:13,20:34:13,13403,24,,0,0,9783.43,0
116037268,20:35:03,20:35:03,13429,25,,0,0,10185.49,0
116037268,20:36:00,20:36:00,13388,26,,0,0,10631.06,1
116037268,20:36:53,20:36:53,13393,27,,0,0,10979.89,0
116037268,20:38:16,20:38:16,13426,28,,0,0,11529.56,0
116037268,20:39:03,20:39:03,13384,29,,0,0,11844.09,0
116037268,20:40:00,20:40:00,13385,30,,0,0,12209.46,1
116037268,20:41:30,20:41:30,13386,31,,0,0,12637.48,0
116037268,20:42:02,20:42:02,13387,32,,0,0,12792.90,0
116037268,20:43:17,20:43:17,13367,33,,0,0,13150.41,0
116037268,20:43:52,20:43:52,13368,34,,0,0,13316.75,0
116037268,20:46:00,20:46:00,13394,35,,0,0,13905.88,1
116037268,20:46:51,20:46:51,13424,36,,0,0,14251.32,0
116037268,20:47:22,20:47:22,13370,37,,0,0,14462.86,0
116037268,20:47:53,20:47:53,13371,38,,0,0,14672.50,0
116037268,20:48:33,20:48:33,13372,39,,0,0,14944.12,0
116037268,20:49:13,20:49:13,20555,40,,0,0,15221.76,0
116037268,20:49:47,20:49:47,13375,41,,0,0,15453.94,0
116037268,20:51:00,20:51:00,34509,42,,0,0,15933.37,1
116037268,20:51:40,20:51:40,13379,43,,0,0,16206.96,0
116037268,20:51:53,20:51:53,13420,44,,0,0,16295.28,0
116037268,20:52:31,20:52:31,20547,45,,0,0,16557.86,0
116037268,20:56:00,20:56:00,35320,46,,1,0,17982.13,1
116037269,19:40:00,19:40:00,26176,1,,0,1,207.31,1
116037269,19:42:41,19:42:41,20171,2,,0,0,911.73,0
116037269,19:44:10,19:44:10,20094,3,,0,0,1417.66,0
116037269,19:44:58,19:44:58,20728,4,,0,0,1690.00,0
116037269,19:45:49,19:45:49,20173,5,,0,0,1979.80,0
116037269,19:47:00,19:47:00,14168,6,,0,0,2371.30,1
116037269,19:47:24,19:47:24,14134,7,,0,0,2579.77,0
116037269,19:48:13,19:48:13,13406,8,,0,0,2989.05,0
116037269,19:49:01,19:49:01,13404,9,,0,0,3388.03,0
116037269,19:49:45,19:49:45,13397,10,,0,0,3749.71,0
116037269,19:50:41,19:50:41,13390,11,,0,0,4215.54,0
116037269,19:51:21,19:51:21,13432,12,,0,0,4552.34,0
116037269,19:52:11,19:52:11,13408,13,,0,0,4962.99,0
116037269,19:52:58,19:52:58,13409,14,,0,0,5357.02,0
116037269,19:54:00,19:54:00,13401,15,,0,0,5817.90,1
116037269,19:55:45,19:55:45,13395,16,,0,0,6416.94,0
116037269,19:56:55,19:56:55,14582,17,,0,0,6820.23,0
116037269,19:58:23,19:58:23,14593,18,,0,0,7330.04,0
116037269,19:59:05,19:59:05,15800,19,,0,0,7574.22,0
116037269,20:01:00,20:01:00,15056,20,,0,0,8217.91,1
116037269,20:01:52,20:01:52,13418,21,,0,0,8645.33,0
116037269,20:02:34,20:02:34,13423,22,,0,0,8983.64,0
116037269,20:03:23,20:03:23,13416,23,,0,0,9379.13,0
116037269,20:04:13,20:04:13,13403,24,,0,0,9783.43,0
116037269,20:05:03,20:05:03,13429,25,,0,0,10185.49,0
116037269,20:06:00,20:06:00,13388,26,,0,0,10631.06,1
116037269,20:06:53,20:06:53,13393,27,,0,0,10979.89,0
116037269,20:08:16,20:08:16,13426,28,,0,0,11529.56,0
116037269,20:09:03,20:09:03,13384,29,,0,0,11844.09,0
116037269,20:10:00,20:10:00,13385,30,,0,0,12209.46,1
116037269,20:11:30,20:11:30,13386,31,,0,0,12637.48,0
116037269,20:12:02,20:12:02,13387,32,,0,0,12792.90,0
116037269,20:13:17,20:13:17,13367,33,,0,0,13150.41,0
116037269,20:13:52,20:13:52,13368,34,,0,0,13316.75,0
116037269,20:16:00,20:16:00,13394,35,,0,0,13905.88,1
116037269,20:16:51,20:16:51,13424,36,,0,0,14251.32,0
116037269,20:17:22,20:17:22,13370,37,,0,0,14462.86,0
116037269,20:17:53,20:17:53,13371,38,,0,0,14672.50,0
116037269,20:18:33,20:18:33,13372,39,,0,0,14944.12,0
116037269,20:19:13,20:19:13,20555,40,,0,0,15221.76,0
116037269,20:19:47,20:19:47,13375,41,,0,0,15453.94,0
116037269,20:21:00,20:21:00,34509,42,,0,0,15933.37,1
116037269,20:21:40,20:21:40,13379,43,,0,0,16206.96,0
116037269,20:21:53,20:21:53,13420,44,,0,0,16295.28,0
116037269,20:22:31,20:22:31,20547,45,,0,0,16557.86,0
116037269,20:26:00,20:26:00,35320,46,,1,0,17982.13,1
116037270,22:37:00,22:37:00,35320,1,,0,1,50.16,1
116037270,22:38:31,22:38:31,13417,2,,0,0,420.54,0
116037270,22:39:35,22:39:35,13382,3,,0,0,717.48,0
116037270,22:39:48,22:39:48,33208,4,,0,0,777.93,0
116037270,22:40:48,22:40:48,13421,5,,0,0,1056.49,0
116037270,22:41:29,22:41:29,13380,6,,0,0,1248.67,0
116037270,22:42:00,22:42:00,23206,7,,0,1,1376.22,1
116037270,22:43:16,22:43:16,20554,8,,0,0,1790.76,0
116037270,22:44:12,22:44:12,20556,9,,0,0,2100.79,0
116037270,22:45:12,22:45:12,13373,10,,0,0,2431.60,0
116037270,22:46:06,22:46:06,20552,11,,0,0,2727.42,0
116037270,22:46:35,22:46:35,23074,12,,0,0,2888.84,0
116037270,22:47:25,22:47:25,15698,13,,0,0,3166.54,0
116037270,22:49:00,22:49:00,13187,14,,0,0,3669.20,1
116037270,22:50:37,22:50:37,13180,15,,0,0,4193.12,0
116037270,22:51:07,22:51:07,13179,16,,0,0,4358.78,0
116037270,22:52:12,22:52:12,13186,17,,0,0,4712.70,0
116037270,22:52:40,22:52:40,13185,18,,0,0,4863.36,0
116037270,22:54:00,22:54:00,13184,19,,0,0,5285.42,1
116037270,22:54:46,22:54:46,13183,20,,0,0,5600.70,0
116037270,22:56:03,22:56:03,13434,21,,0,0,6120.21,0
116037270,22:57:00,22:57:00,13392,22,,0,0,6505.90,0
116037270,22:58:00,22:58:00,13389,23,,0,0,6899.59,1
116037270,22:58:48,22:58:48,13428,24,,0,0,7285.11,0
116037270,22:59:39,22:59:39,13402,25,,0,0,7694.79,0
116037270,23:00:29,23:00:29,13415,26,,0,0,8096.22,0
116037270,23:01:20,23:01:20,13422,27,,0,0,8500.81,0
116037270,23:02:13,23:02:13,33012,28,,0,0,8931.17,0
116037270,23:03:00,23:03:00,21467,29,,0,0,9283.26,1
116037270,23:03:34,23:03:34,15808,30,,0,0,9511.81,0
116037270,23:04:32,23:04:32,15801,31,,0,0,9898.17,0
116037270,23:05:06,23:05:06,14592,32,,0,0,10124.09,0
116037270,23:06:33,23:06:33,13412,33,,0,0,10704.03,0
116037270,23:07:33,23:07:33,13396,34,,0,0,11103.65,0
116037270,23:09:00,23:09:00,13400,35,,0,0,11659.42,1
116037270,23:09:40,23:09:40,13410,36,,0,0,12063.79,0
116037270,23:10:27,23:10:27,13407,37,,0,0,12533.32,0
116037270,23:11:00,23:11:00,13433,38,,0,0,12860.29,0
116037270,23:11:46,23:11:46,13391,39,,0,0,13315.98,0
116037270,23:12:28,23:12:28,13398,40,,0,0,13732.39,0
116037270,23:13:08,23:13:08,13405,41,,0,0,14130.83,0
116037270,23:13:49,23:13:49,14142,42,,0,0,14542.54,0
116037270,23:14:19,23:14:19,34368,43,,0,0,14849.82,0
116037270,23:14:43,23:14:43,14180,44,,0,0,15089.47,0
116037270,23:15:00,23:15:00,14169,45,,0,0,15227.93,1
116037270,23:15:48,23:15:48,25212,46,,0,0,15547.58,0
116037270,23:16:23,23:16:23,25562,47,,0,0,15775.31,0
116037270,23:17:05,23:17:05,20093,48,,0,0,16054.77,0
116037270,23:18:15,23:18:15,13514,49,,0,0,16521.68,0
116037270,23:21:00,23:21:00,26176,50,,1,0,17224.95,1
116037271,22:07:00,22:07:00,35320,1,,0,1,50.16,1
116037271,22:08:31,22:08:31,13417,2,,0,0,420.54,0
116037271,22:09:35,22:09:35,13382,3,,0,0,717.48,0
116037271,22:09:48,22:09:48,33208,4,,0,0,777.93,0
116037271,22:10:48,22:10:48,13421,5,,0,0,1056.49,0
116037271,22:11:29,22:11:29,13380,6,,0,0,1248.67,0
116037271,22:12:00,22:12:00,23206,7,,0,1,1376.22,1
116037271,22:13:16,22:13:16,20554,8,,0,0,1790.76,0
116037271,22:14:12,22:14:12,20556,9,,0,0,2100.79,0
116037271,22:15:12,22:15:12,13373,10,,0,0,2431.60,0
116037271,22:16:06,22:16:06,20552,11,,0,0,2727.42,0
116037271,22:16:35,22:16:35,23074,12,,0,0,2888.84,0
116037271,22:17:25,22:17:25,15698,13,,0,0,3166.54,0
116037271,22:19:00,22:19:00,13187,14,,0,0,3669.20,1
116037271,22:20:37,22:20:37,13180,15,,0,0,4193.12,0
116037271,22:21:07,22:21:07,13179,16,,0,0,4358.78,0
116037271,22:22:12,22:22:12,13186,17,,0,0,4712.70,0
116037271,22:22:40,22:22:40,13185,18,,0,0,4863.36,0
116037271,22:24:00,22:24:00,13184,19,,0,0,5285.42,1
116037271,22:24:46,22:24:46,13183,20,,0,0,5600.70,0
116037271,22:26:03,22:26:03,13434,21,,0,0,6120.21,0
116037271,22:27:00,22:27:00,13392,22,,0,0,6505.90,0
116037271,22:28:00,22:28:00,13389,23,,0,0,6899.59,1
116037271,22:28:48,22:28:48,13428,24,,0,0,7285.11,0
116037271,22:29:39,22:29:39,13402,25,,0,0,7694.79,0
116037271,22:30:29,22:30:29,13415,26,,0,0,8096.22,0
116037271,22:31:20,22:31:20,13422,27,,0,0,8500.81,0
116037271,22:32:13,22:32:13,33012,28,,0,0,8931.17,0
116037271,22:33:00,22:33:00,21467,29,,0,0,9283.26,1
116037271,22:33:34,22:33:34,15808,30,,0,0,9511.81,0
116037271,22:34:32,22:34:32,15801,31,,0,0,9898.17,0
116037271,22:35:06,22:35:06,14592,32,,0,0,10124.09,0
116037271,22:36:33,22:36:33,13412,33,,0,0,10704.03,0
116037271,22:37:33,22:37:33,13396,34,,0,0,11103.65,0
116037271,22:39:00,22:39:00,13400,35,,0,0,11659.42,1
116037271,22:39:40,22:39:40,13410,36,,0,0,12063.79,0
116037271,22:40:27,22:40:27,13407,37,,0,0,12533.32,0
116037271,22:41:00,22:41:00,13433,38,,0,0,12860.29,0
116037271,22:41:46,22:41:46,13391,39,,0,0,13315.98,0
116037271,22:42:28,22:42:28,13398,40,,0,0,13732.39,0
116037271,22:43:08,22:43:08,13405,41,,0,0,14130.83,0
116037271,22:43:49,22:43:49,14142,42,,0,0,14542.54,0
116037271,22:44:19,22:44:19,34368,43,,0,0,14849.82,0
116037271,22:44:43,22:44:43,14180,44,,0,0,15089.47,0
116037271,22:45:00,22:45:00,14169,45,,0,0,15227.93,1
116037271,22:45:48,22:45:48,25212,46,,0,0,15547.58,0
116037271,22:46:23,22:46:23,25562,47,,0,0,15775.31,0
116037271,22:47:05,22:47:05,20093,48,,0,0,16054.77,0
116037271,22:48:15,22:48:15,13514,49,,0,0,16521.68,0
116037271,22:51:00,22:51:00,26176,50,,1,0,17224.95,1
116037272,21:37:00,21:37:00,35320,1,,0,1,50.16,1
116037272,21:38:31,21:38:31,13417,2,,0,0,420.54,0
116037272,21:39:35,21:39:35,13382,3,,0,0,717.48,0
116037272,21:39:48,21:39:48,33208,4,,0,0,777.93,0
116037272,21:40:48,21:40:48,13421,5,,0,0,1056.49,0
116037272,21:41:29,21:41:29,13380,6,,0,0,1248.67,0
116037272,21:42:00,21:42:00,23206,7,,0,1,1376.22,1
116037272,21:43:16,21:43:16,20554,8,,0,0,1790.76,0
116037272,21:44:12,21:44:12,20556,9,,0,0,2100.79,0
116037272,21:45:12,21:45:12,13373,10,,0,0,2431.60,0
116037272,21:46:06,21:46:06,20552,11,,0,0,2727.42,0
116037272,21:46:35,21:46:35,23074,12,,0,0,2888.84,0
116037272,21:47:25,21:47:25,15698,13,,0,0,3166.54,0
116037272,21:49:00,21:49:00,13187,14,,0,0,3669.20,1
116037272,21:50:37,21:50:37,13180,15,,0,0,4193.12,0
116037272,21:51:07,21:51:07,13179,16,,0,0,4358.78,0
116037272,21:52:12,21:52:12,13186,17,,0,0,4712.70,0
116037272,21:52:40,21:52:40,13185,18,,0,0,4863.36,0
116037272,21:54:00,21:54:00,13184,19,,0,0,5285.42,1
116037272,21:54:46,21:54:46,13183,20,,0,0,5600.70,0
116037272,21:56:03,21:56:03,13434,21,,0,0,6120.21,0
116037272,21:57:00,21:57:00,13392,22,,0,0,6505.90,0
116037272,21:58:00,21:58:00,13389,23,,0,0,6899.59,1
116037272,21:58:48,21:58:48,13428,24,,0,0,7285.11,0
116037272,21:59:39,21:59:39,13402,25,,0,0,7694.79,0
116037272,22:00:29,22:00:29,13415,26,,0,0,8096.22,0
116037272,22:01:20,22:01:20,13422,27,,0,0,8500.81,0
116037272,22:02:13,22:02:13,33012,28,,0,0,8931.17,0
116037272,22:03:00,22:03:00,21467,29,,0,0,9283.26,1
116037272,22:03:34,22:03:34,15808,30,,0,0,9511.81,0
116037272,22:04:32,22:04:32,15801,31,,0,0,9898.17,0
116037272,22:05:06,22:05:06,14592,32,,0,0,10124.09,0
116037272,22:06:33,22:06:33,13412,33,,0,0,10704.03,0
116037272,22:07:33,22:07:33,13396,34,,0,0,11103.65,0
116037272,22:09:00,22:09:00,13400,35,,0,0,11659.42,1
116037272,22:09:40,22:09:40,13410,36,,0,0,12063.79,0
116037272,22:10:27,22:10:27,13407,37,,0,0,12533.32,0
116037272,22:11:00,22:11:00,13433,38,,0,0,12860.29,0
116037272,22:11:46,22:11:46,13391,39,,0,0,13315.98,0
116037272,22:12:28,22:12:28,13398,40,,0,0,13732.39,0
116037272,22:13:08,22:13:08,13405,41,,0,0,14130.83,0
116037272,22:13:49,22:13:49,14142,42,,0,0,14542.54,0
116037272,22:14:19,22:14:19,34368,43,,0,0,14849.82,0
116037272,22:14:43,22:14:43,14180,44,,0,0,15089.47,0
116037272,22:15:00,22:15:00,14169,45,,0,0,15227.93,1
116037272,22:15:48,22:15:48,25212,46,,0,0,15547.58,0
116037272,22:16:23,22:16:23,25562,47,,0,0,15775.31,0
116037272,22:17:05,22:17:05,20093,48,,0,0,16054.77,0
116037272,22:18:15,22:18:15,13514,49,,0,0,16521.68,0
116037272,22:21:00,22:21:00,26176,50,,1,0,17224.95,1
116037273,21:07:00,21:07:00,35320,1,,0,1,50.16,1
116037273,21:08:31,21:08:31,13417,2,,0,0,420.54,0
116037273,21:09:35,21:09:35,13382,3,,0,0,717.48,0
116037273,21:09:48,21:09:48,33208,4,,0,0,777.93,0
116037273,21:10:48,21:10:48,13421,5,,0,0,1056.49,0
116037273,21:11:29,21:11:29,13380,6,,0,0,1248.67,0
116037273,21:12:00,21:12:00,23206,7,,0,1,1376.22,1
116037273,21:13:16,21:13:16,20554,8,,0,0,1790.76,0
116037273,21:14:12,21:14:12,20556,9,,0,0,2100.79,0
116037273,21:15:12,21:15:12,13373,10,,0,0,2431.60,0
116037273,21:16:06,21:16:06,20552,11,,0,0,2727.42,0
116037273,21:16:35,21:16:35,23074,12,,0,0,2888.84,0
116037273,21:17:25,21:17:25,15698,13,,0,0,3166.54,0
116037273,21:19:00,21:19:00,13187,14,,0,0,3669.20,1
116037273,21:20:37,21:20:37,13180,15,,0,0,4193.12,0
116037273,21:21:07,21:21:07,13179,16,,0,0,4358.78,0
116037273,21:22:12,21:22:12,13186,17,,0,0,4712.70,0
116037273,21:22:40,21:22:40,13185,18,,0,0,4863.36,0
116037273,21:24:00,21:24:00,13184,19,,0,0,5285.42,1
116037273,21:24:46,21:24:46,13183,20,,0,0,5600.70,0
116037273,21:26:03,21:26:03,13434,21,,0,0,6120.21,0
116037273,21:27:00,21:27:00,13392,22,,0,0,6505.90,0
116037273,21:28:00,21:28:00,13389,23,,0,0,6899.59,1
116037273,21:28:48,21:28:48,13428,24,,0,0,7285.11,0
116037273,21:29:39,21:29:39,13402,25,,0,0,7694.79,0
116037273,21:30:29,21:30:29,13415,26,,0,0,8096.22,0
116037273,21:31:20,21:31:20,13422,27,,0,0,8500.81,0
116037273,21:32:13,21:32:13,33012,28,,0,0,8931.17,0
116037273,21:33:00,21:33:00,21467,29,,0,0,9283.26,1
116037273,21:33:34,21:33:34,15808,30,,0,0,9511.81,0
116037273,21:34:32,21:34:32,15801,31,,0,0,9898.17,0
116037273,21:35:06,21:35:06,14592,32,,0,0,10124.09,0
116037273,21:36:33,21:36:33,13412,33,,0,0,10704.03,0
116037273,21:37:33,21:37:33,13396,34,,0,0,11103.65,0
116037273,21:39:00,21:39:00,13400,35,,0,0,11659.42,1
116037273,21:39:40,21:39:40,13410,36,,0,0,12063.79,0
116037273,21:40:27,21:40:27,13407,37,,0,0,12533.32,0
116037273,21:41:00,21:41:00,13433,38,,0,0,12860.29,0
116037273,21:41:46,21:41:46,13391,39,,0,0,13315.98,0
116037273,21:42:28,21:42:28,13398,40,,0,0,13732.39,0
116037273,21:43:08,21:43:08,13405,41,,0,0,14130.83,0
116037273,21:43:49,21:43:49,14142,42,,0,0,14542.54,0
116037273,21:44:19,21:44:19,34368,43,,0,0,14849.82,0
116037273,21:44:43,21:44:43,14180,44,,0,0,15089.47,0
116037273,21:45:00,21:45:00,14169,45,,0,0,15227.93,1
116037273,21:45:48,21:45:48,25212,46,,0,0,15547.58,0
116037273,21:46:23,21:46:23,25562,47,,0,0,15775.31,0
116037273,21:47:05,21:47:05,20093,48,,0,0,16054.77,0
116037273,21:48:15,21:48:15,13514,49,,0,0,16521.68,0
116037273,21:51:00,21:51:00,26176,50,,1,0,17224.95,1
116037274,20:34:00,20:34:00,35320,1,,0,1,50.16,1
116037274,20:35:49,20:35:49,13417,2,,0,0,420.54,0
116037274,20:37:06,20:37:06,13382,3,,0,0,717.48,0
116037274,20:37:21,20:37:21,33208,4,,0,0,777.93,0
116037274,20:38:33,20:38:33,13421,5,,0,0,1056.49,0
116037274,20:39:23,20:39:23,13380,6,,0,0,1248.67,0
116037274,20:40:00,20:40:00,23206,7,,0,1,1376.22,1
116037274,20:41:26,20:41:26,20554,8,,0,0,1790.76,0
116037274,20:42:30,20:42:30,20556,9,,0,0,2100.79,0
116037274,20:43:39,20:43:39,13373,10,,0,0,2431.60,0
116037274,20:44:41,20:44:41,20552,11,,0,0,2727.42,0
116037274,20:45:14,20:45:14,23074,12,,0,0,2888.84,0
116037274,20:46:11,20:46:11,15698,13,,0,0,3166.54,0
116037274,20:48:00,20:48:00,13187,14,,0,0,3669.20,1
116037274,20:49:56,20:49:56,13180,15,,0,0,4193.12,0
116037274,20:50:32,20:50:32,13179,16,,0,0,4358.78,0
116037274,20:51:50,20:51:50,13186,17,,0,0,4712.70,0
116037274,20:52:23,20:52:23,13185,18,,0,0,4863.36,0
116037274,20:54:00,20:54:00,13184,19,,0,0,5285.42,1
116037274,20:54:46,20:54:46,13183,20,,0,0,5600.70,0
116037274,20:56:03,20:56:03,13434,21,,0,0,6120.21,0
116037274,20:57:00,20:57:00,13392,22,,0,0,6505.90,0
116037274,20:58:00,20:58:00,13389,23,,0,0,6899.59,1
116037274,20:58:58,20:58:58,13428,24,,0,0,7285.11,0
116037274,21:00:00,21:00:00,13402,25,,0,0,7694.79,0
116037274,21:01:00,21:01:00,13415,26,,0,0,8096.22,0
116037274,21:02:01,21:02:01,13422,27,,0,0,8500.81,0
116037274,21:03:05,21:03:05,33012,28,,0,0,8931.17,0
116037274,21:04:00,21:04:00,21467,29,,0,0,9283.26,1
116037274,21:04:34,21:04:34,15808,30,,0,0,9511.81,0
116037274,21:05:32,21:05:32,15801,31,,0,0,9898.17,0
116037274,21:06:06,21:06:06,14592,32,,0,0,10124.09,0
116037274,21:07:33,21:07:33,13412,33,,0,0,10704.03,0
116037274,21:08:33,21:08:33,13396,34,,0,0,11103.65,0
116037274,21:10:00,21:10:00,13400,35,,0,0,11659.42,1
116037274,21:10:47,21:10:47,13410,36,,0,0,12063.79,0
116037274,21:11:42,21:11:42,13407,37,,0,0,12533.32,0
116037274,21:12:20,21:12:20,13433,38,,0,0,12860.29,0
116037274,21:13:13,21:13:13,13391,39,,0,0,13315.98,0
116037274,21:14:02,21:14:02,13398,40,,0,0,13732.39,0
116037274,21:14:49,21:14:49,13405,41,,0,0,14130.83,0
116037274,21:15:37,21:15:37,14142,42,,0,0,14542.54,0
116037274,21:16:12,21:16:12,34368,43,,0,0,14849.82,0
116037274,21:16:40,21:16:40,14180,44,,0,0,15089.47,0
116037274,21:17:00,21:17:00,14169,45,,0,0,15227.93,1
116037274,21:17:48,21:17:48,25212,46,,0,0,15547.58,0
116037274,21:18:23,21:18:23,25562,47,,0,0,15775.31,0
116037274,21:19:05,21:19:05,20093,48,,0,0,16054.77,0
116037274,21:20:15,21:20:15,13514,49,,0,0,16521.68,0
116037274,21:23:00,21:23:00,26176,50,,1,0,17224.95,1
116037275,20:04:00,20:04:00,35320,1,,0,1,50.16,1
116037275,20:05:49,20:05:49,13417,2,,0,0,420.54,0
116037275,20:07:06,20:07:06,13382,3,,0,0,717.48,0
116037275,20:07:21,20:07:21,33208,4,,0,0,777.93,0
116037275,20:08:33,20:08:33,13421,5,,0,0,1056.49,0
116037275,20:09:23,20:09:23,13380,6,,0,0,1248.67,0
116037275,20:10:00,20:10:00,23206,7,,0,1,1376.22,1
116037275,20:11:26,20:11:26,20554,8,,0,0,1790.76,0
116037275,20:12:30,20:12:30,20556,9,,0,0,2100.79,0
116037275,20:13:39,20:13:39,13373,10,,0,0,2431.60,0
116037275,20:14:41,20:14:41,20552,11,,0,0,2727.42,0
116037275,20:15:14,20:15:14,23074,12,,0,0,2888.84,0
116037275,20:16:11,20:16:11,15698,13,,0,0,3166.54,0
116037275,20:18:00,20:18:00,13187,14,,0,0,3669.20,1
116037275,20:19:56,20:19:56,13180,15,,0,0,4193.12,0
116037275,20:20:32,20:20:32,13179,16,,0,0,4358.78,0
116037275,20:21:50,20:21:50,13186,17,,0,0,4712.70,0
116037275,20:22:23,20:22:23,13185,18,,0,0,4863.36,0
116037275,20:24:00,20:24:00,13184,19,,0,0,5285.42,1
116037275,20:24:46,20:24:46,13183,20,,0,0,5600.70,0
116037275,20:26:03,20:26:03,13434,21,,0,0,6120.21,0
116037275,20:27:00,20:27:00,13392,22,,0,0,6505.90,0
116037275,20:28:00,20:28:00,13389,23,,0,0,6899.59,1
116037275,20:28:58,20:28:58,13428,24,,0,0,7285.11,0
116037275,20:30:00,20:30:00,13402,25,,0,0,7694.79,0
116037275,20:31:00,20:31:00,13415,26,,0,0,8096.22,0
116037275,20:32:01,20:32:01,13422,27,,0,0,8500.81,0
116037275,20:33:05,20:33:05,33012,28,,0,0,8931.17,0
116037275,20:34:00,20:34:00,21467,29,,0,0,9283.26,1
116037275,20:34:34,20:34:34,15808,30,,0,0,9511.81,0
116037275,20:35:32,20:35:32,15801,31,,0,0,9898.17,0
116037275,20:36:06,20:36:06,14592,32,,0,0,10124.09,0
116037275,20:37:33,20:37:33,13412,33,,0,0,10704.03,0
116037275,20:38:33,20:38:33,13396,34,,0,0,11103.65,0
116037275,20:40:00,20:40:00,13400,35,,0,0,11659.42,1
116037275,20:40:47,20:40:47,13410,36,,0,0,12063.79,0
116037275,20:41:42,20:41:42,13407,37,,0,0,12533.32,0
116037275,20:42:20,20:42:20,13433,38,,0,0,12860.29,0
116037275,20:43:13,20:43:13,13391,39,,0,0,13315.98,0
116037275,20:44:02,20:44:02,13398,40,,0,0,13732.39,0
116037275,20:44:49,20:44:49,13405,41,,0,0,14130.83,0
116037275,20:45:37,20:45:37,14142,42,,0,0,14542.54,0
116037275,20:46:12,20:46:12,34368,43,,0,0,14849.82,0
116037275,20:46:40,20:46:40,14180,44,,0,0,15089.47,0
116037275,20:47:00,20:47:00,14169,45,,0,0,15227.93,1
116037275,20:47:48,20:47:48,25212,46,,0,0,15547.58,0
116037275,20:48:23,20:48:23,25562,47,,0,0,15775.31,0
116037275,20:49:05,20:49:05,20093,48,,0,0,16054.77,0
116037275,20:50:15,20:50:15,13514,49,,0,0,16521.68,0
116037275,20:53:00,20:53:00,26176,50,,1,0,17224.95,1
116037276,19:34:00,19:34:00,35320,1,,0,1,50.16,1
116037276,19:35:49,19:35:49,13417,2,,0,0,420.54,0
116037276,19:37:06,19:37:06,13382,3,,0,0,717.48,0
116037276,19:37:21,19:37:21,33208,4,,0,0,777.93,0
116037276,19:38:33,19:38:33,13421,5,,0,0,1056.49,0
116037276,19:39:23,19:39:23,13380,6,,0,0,1248.67,0
116037276,19:40:00,19:40:00,23206,7,,0,1,1376.22,1
116037276,19:41:26,19:41:26,20554,8,,0,0,1790.76,0
116037276,19:42:30,19:42:30,20556,9,,0,0,2100.79,0
116037276,19:43:39,19:43:39,13373,10,,0,0,2431.60,0
116037276,19:44:41,19:44:41,20552,11,,0,0,2727.42,0
116037276,19:45:14,19:45:14,23074,12,,0,0,2888.84,0
116037276,19:46:11,19:46:11,15698,13,,0,0,3166.54,0
116037276,19:48:00,19:48:00,13187,14,,0,0,3669.20,1
116037276,19:49:56,19:49:56,13180,15,,0,0,4193.12,0
116037276,19:50:32,19:50:32,13179,16,,0,0,4358.78,0
116037276,19:51:50,19:51:50,13186,17,,0,0,4712.70,0
116037276,19:52:23,19:52:23,13185,18,,0,0,4863.36,0
116037276,19:54:00,19:54:00,13184,19,,0,0,5285.42,1
116037276,19:54:46,19:54:46,13183,20,,0,0,5600.70,0
116037276,19:56:03,19:56:03,13434,21,,0,0,6120.21,0
116037276,19:57:00,19:57:00,13392,22,,0,0,6505.90,0
116037276,19:58:00,19:58:00,13389,23,,0,0,6899.59,1
116037276,19:58:58,19:58:58,13428,24,,0,0,7285.11,0
116037276,20:00:00,20:00:00,13402,25,,0,0,7694.79,0
116037276,20:01:00,20:01:00,13415,26,,0,0,8096.22,0
116037276,20:02:01,20:02:01,13422,27,,0,0,8500.81,0
116037276,20:03:05,20:03:05,33012,28,,0,0,8931.17,0
116037276,20:04:00,20:04:00,21467,29,,0,0,9283.26,1
116037276,20:04:34,20:04:34,15808,30,,0,0,9511.81,0
116037276,20:05:32,20:05:32,15801,31,,0,0,9898.17,0
116037276,20:06:06,20:06:06,14592,32,,0,0,10124.09,0
116037276,20:07:33,20:07:33,13412,33,,0,0,10704.03,0
116037276,20:08:33,20:08:33,13396,34,,0,0,11103.65,0
116037276,20:10:00,20:10:00,13400,35,,0,0,11659.42,1
116037276,20:10:47,20:10:47,13410,36,,0,0,12063.79,0
116037276,20:11:42,20:11:42,13407,37,,0,0,12533.32,0
116037276,20:12:20,20:12:20,13433,38,,0,0,12860.29,0
116037276,20:13:13,20:13:13,13391,39,,0,0,13315.98,0
116037276,20:14:02,20:14:02,13398,40,,0,0,13732.39,0
116037276,20:14:49,20:14:49,13405,41,,0,0,14130.83,0
116037276,20:15:37,20:15:37,14142,42,,0,0,14542.54,0
116037276,20:16:12,20:16:12,34368,43,,0,0,14849.82,0
116037276,20:16:40,20:16:40,14180,44,,0,0,15089.47,0
116037276,20:17:00,20:17:00,14169,45,,0,0,15227.93,1
116037276,20:17:48,20:17:48,25212,46,,0,0,15547.58,0
116037276,20:18:23,20:18:23,25562,47,,0,0,15775.31,0
116037276,20:19:05,20:19:05,20093,48,,0,0,16054.77,0
116037276,20:20:15,20:20:15,13514,49,,0,0,16521.68,0
116037276,20:23:00,20:23:00,26176,50,,1,0,17224.95,1
116037277,19:04:00,19:04:00,35320,1,,0,1,50.16,1
116037277,19:05:49,19:05:49,13417,2,,0,0,420.54,0
116037277,19:07:06,19:07:06,13382,3,,0,0,717.48,0
116037277,19:07:21,19:07:21,33208,4,,0,0,777.93,0
116037277,19:08:33,19:08:33,13421,5,,0,0,1056.49,0
116037277,19:09:23,19:09:23,13380,6,,0,0,1248.67,0
116037277,19:10:00,19:10:00,23206,7,,0,1,1376.22,1
116037277,19:11:26,19:11:26,20554,8,,0,0,1790.76,0
116037277,19:12:30,19:12:30,20556,9,,0,0,2100.79,0
116037277,19:13:39,19:13:39,13373,10,,0,0,2431.60,0
116037277,19:14:41,19:14:41,20552,11,,0,0,2727.42,0
116037277,19:15:14,19:15:14,23074,12,,0,0,2888.84,0
116037277,19:16:11,19:16:11,15698,13,,0,0,3166.54,0
116037277,19:18:00,19:18:00,13187,14,,0,0,3669.20,1
116037277,19:19:56,19:19:56,13180,15,,0,0,4193.12,0
116037277,19:20:32,19:20:32,13179,16,,0,0,4358.78,0
116037277,19:21:50,19:21:50,13186,17,,0,0,4712.70,0
116037277,19:22:23,19:22:23,13185,18,,0,0,4863.36,0
116037277,19:24:00,19:24:00,13184,19,,0,0,5285.42,1
116037277,19:24:46,19:24:46,13183,20,,0,0,5600.70,0
116037277,19:26:03,19:26:03,13434,21,,0,0,6120.21,0
116037277,19:27:00,19:27:00,13392,22,,0,0,6505.90,0
116037277,19:28:00,19:28:00,13389,23,,0,0,6899.59,1
116037277,19:28:58,19:28:58,13428,24,,0,0,7285.11,0
116037277,19:30:00,19:30:00,13402,25,,0,0,7694.79,0
116037277,19:31:00,19:31:00,13415,26,,0,0,8096.22,0
116037277,19:32:01,19:32:01,13422,27,,0,0,8500.81,0
116037277,19:33:05,19:33:05,33012,28,,0,0,8931.17,0
116037277,19:34:00,19:34:00,21467,29,,0,0,9283.26,1
116037277,19:34:34,19:34:34,15808,30,,0,0,9511.81,0
116037277,19:35:32,19:35:32,15801,31,,0,0,9898.17,0
116037277,19:36:06,19:36:06,14592,32,,0,0,10124.09,0
116037277,19:37:33,19:37:33,13412,33,,0,0,10704.03,0
116037277,19:38:33,19:38:33,13396,34,,0,0,11103.65,0
116037277,19:40:00,19:40:00,13400,35,,0,0,11659.42,1
116037277,19:40:47,19:40:47,13410,36,,0,0,12063.79,0
116037277,19:41:42,19:41:42,13407,37,,0,0,12533.32,0
116037277,19:42:20,19:42:20,13433,38,,0,0,12860.29,0
116037277,19:43:13,19:43:13,13391,39,,0,0,13315.98,0
116037277,19:44:02,19:44:02,13398,40,,0,0,13732.39,0
116037277,19:44:49,19:44:49,13405,41,,0,0,14130.83,0
116037277,19:45:37,19:45:37,14142,42,,0,0,14542.54,0
116037277,19:46:12,19:46:12,34368,43,,0,0,14849.82,0
116037277,19:46:40,19:46:40,14180,44,,0,0,15089.47,0
116037277,19:47:00,19:47:00,14169,45,,0,0,15227.93,1
116037277,19:47:48,19:47:48,25212,46,,0,0,15547.58,0
116037277,19:48:23,19:48:23,25562,47,,0,0,15775.31,0
116037277,19:49:05,19:49:05,20093,48,,0,0,16054.77,0
116037277,19:50:15,19:50:15,13514,49,,0,0,16521.68,0
116037277,19:53:00,19:53:00,26176,50,,1,0,17224.95,1
116037278,18:33:00,18:33:00,35320,1,,0,1,50.16,1
116037278,18:35:08,18:35:08,13417,2,,0,0,420.54,0
116037278,18:36:38,18:36:38,13382,3,,0,0,717.48,0
116037278,18:36:56,18:36:56,33208,4,,0,0,777.93,0
116037278,18:38:21,18:38:21,13421,5,,0,0,1056.49,0
116037278,18:39:19,18:39:19,13380,6,,0,0,1248.67,0
116037278,18:40:00,18:40:00,23206,7,,0,1,1376.22,1
116037278,18:41:26,18:41:26,20554,8,,0,0,1790.76,0
116037278,18:42:30,18:42:30,20556,9,,0,0,2100.79,0
116037278,18:43:39,18:43:39,13373,10,,0,0,2431.60,0
116037278,18:44:41,18:44:41,20552,11,,0,0,2727.42,0
116037278,18:45:14,18:45:14,23074,12,,0,0,2888.84,0
116037278,18:46:11,18:46:11,15698,13,,0,0,3166.54,0
116037278,18:48:00,18:48:00,13187,14,,0,0,3669.20,1
116037278,18:49:56,18:49:56,13180,15,,0,0,4193.12,0
116037278,18:50:32,18:50:32,13179,16,,0,0,4358.78,0
116037278,18:51:50,18:51:50,13186,17,,0,0,4712.70,0
116037278,18:52:23,18:52:23,13185,18,,0,0,4863.36,0
116037278,18:54:00,18:54:00,13184,19,,0,0,5285.42,1
116037278,18:54:46,18:54:46,13183,20,,0,0,5600.70,0
116037278,18:56:03,18:56:03,13434,21,,0,0,6120.21,0
116037278,18:57:00,18:57:00,13392,22,,0,0,6505.90,0
116037278,18:58:00,18:58:00,13389,23,,0,0,6899.59,1
116037278,18:58:58,18:58:58,13428,24,,0,0,7285.11,0
116037278,19:00:00,19:00:00,13402,25,,0,0,7694.79,0
116037278,19:01:00,19:01:00,13415,26,,0,0,8096.22,0
116037278,19:02:01,19:02:01,13422,27,,0,0,8500.81,0
116037278,19:03:05,19:03:05,33012,28,,0,0,8931.17,0
116037278,19:04:00,19:04:00,21467,29,,0,0,9283.26,1
116037278,19:04:40,19:04:40,15808,30,,0,0,9511.81,0
116037278,19:05:48,19:05:48,15801,31,,0,0,9898.17,0
116037278,19:06:27,19:06:27,14592,32,,0,0,10124.09,0
116037278,19:08:08,19:08:08,13412,33,,0,0,10704.03,0
116037278,19:09:19,19:09:19,13396,34,,0,0,11103.65,0
116037278,19:11:00,19:11:00,13400,35,,0,0,11659.42,1
116037278,19:11:47,19:11:47,13410,36,,0,0,12063.79,0
116037278,19:12:42,19:12:42,13407,37,,0,0,12533.32,0
116037278,19:13:20,19:13:20,13433,38,,0,0,12860.29,0
116037278,19:14:13,19:14:13,13391,39,,0,0,13315.98,0
116037278,19:15:02,19:15:02,13398,40,,0,0,13732.39,0
116037278,19:15:49,19:15:49,13405,41,,0,0,14130.83,0
116037278,19:16:37,19:16:37,14142,42,,0,0,14542.54,0
116037278,19:17:12,19:17:12,34368,43,,0,0,14849.82,0
116037278,19:17:40,19:17:40,14180,44,,0,0,15089.47,0
116037278,19:18:00,19:18:00,14169,45,,0,0,15227.93,1
116037278,19:18:48,19:18:48,25212,46,,0,0,15547.58,0
116037278,19:19:23,19:19:23,25562,47,,0,0,15775.31,0
116037278,19:20:05,19:20:05,20093,48,,0,0,16054.77,0
116037278,19:21:15,19:21:15,13514,49,,0,0,16521.68,0
116037278,19:24:00,19:24:00,26176,50,,1,0,17224.95,1
116037279,18:03:00,18:03:00,35320,1,,0,1,50.16,1
116037279,18:05:08,18:05:08,13417,2,,0,0,420.54,0
116037279,18:06:38,18:06:38,13382,3,,0,0,717.48,0
116037279,18:06:56,18:06:56,33208,4,,0,0,777.93,0
116037279,18:08:21,18:08:21,13421,5,,0,0,1056.49,0
116037279,18:09:19,18:09:19,13380,6,,0,0,1248.67,0
116037279,18:10:00,18:10:00,23206,7,,0,1,1376.22,1
116037279,18:11:26,18:11:26,20554,8,,0,0,1790.76,0
116037279,18:12:30,18:12:30,20556,9,,0,0,2100.79,0
116037279,18:13:39,18:13:39,13373,10,,0,0,2431.60,0
116037279,18:14:41,18:14:41,20552,11,,0,0,2727.42,0
116037279,18:15:14,18:15:14,23074,12,,0,0,2888.84,0
116037279,18:16:11,18:16:11,15698,13,,0,0,3166.54,0
116037279,18:18:00,18:18:00,13187,14,,0,0,3669.20,1
116037279,18:19:56,18:19:56,13180,15,,0,0,4193.12,0
116037279,18:20:32,18:20:32,13179,16,,0,0,4358.78,0
116037279,18:21:50,18:21:50,13186,17,,0,0,4712.70,0
116037279,18:22:23,18:22:23,13185,18,,0,0,4863.36,0
116037279,18:24:00,18:24:00,13184,19,,0,0,5285.42,1
116037279,18:24:46,18:24:46,13183,20,,0,0,5600.70,0
116037279,18:26:03,18:26:03,13434,21,,0,0,6120.21,0
116037279,18:27:00,18:27:00,13392,22,,0,0,6505.90,0
116037279,18:28:00,18:28:00,13389,23,,0,0,6899.59,1
116037279,18:28:58,18:28:58,13428,24,,0,0,7285.11,0
116037279,18:30:00,18:30:00,13402,25,,0,0,7694.79,0
116037279,18:31:00,18:31:00,13415,26,,0,0,8096.22,0
116037279,18:32:01,18:32:01,13422,27,,0,0,8500.81,0
116037279,18:33:05,18:33:05,33012,28,,0,0,8931.17,0
116037279,18:34:00,18:34:00,21467,29,,0,0,9283.26,1
116037279,18:34:40,18:34:40,15808,30,,0,0,9511.81,0
116037279,18:35:48,18:35:48,15801,31,,0,0,9898.17,0
116037279,18:36:27,18:36:27,14592,32,,0,0,10124.09,0
116037279,18:38:08,18:38:08,13412,33,,0,0,10704.03,0
116037279,18:39:19,18:39:19,13396,34,,0,0,11103.65,0
116037279,18:41:00,18:41:00,13400,35,,0,0,11659.42,1
116037279,18:41:47,18:41:47,13410,36,,0,0,12063.79,0
116037279,18:42:42,18:42:42,13407,37,,0,0,12533.32,0
116037279,18:43:20,18:43:20,13433,38,,0,0,12860.29,0
116037279,18:44:13,18:44:13,13391,39,,0,0,13315.98,0
116037279,18:45:02,18:45:02,13398,40,,0,0,13732.39,0
116037279,18:45:49,18:45:49,13405,41,,0,0,14130.83,0
116037279,18:46:37,18:46:37,14142,42,,0,0,14542.54,0
116037279,18:47:12,18:47:12,34368,43,,0,0,14849.82,0
116037279,18:47:40,18:47:40,14180,44,,0,0,15089.47,0
116037279,18:48:00,18:48:00,14169,45,,0,0,15227.93,1
116037279,18:48:48,18:48:48,25212,46,,0,0,15547.58,0
116037279,18:49:23,18:49:23,25562,47,,0,0,15775.31,0
116037279,18:50:05,18:50:05,20093,48,,0,0,16054.77,0
116037279,18:51:15,18:51:15,13514,49,,0,0,16521.68,0
116037279,18:54:00,18:54:00,26176,50,,1,0,17224.95,1
116037280,17:33:00,17:33:00,35320,1,,0,1,50.16,1
116037280,17:35:08,17:35:08,13417,2,,0,0,420.54,0
116037280,17:36:38,17:36:38,13382,3,,0,0,717.48,0
116037280,17:36:56,17:36:56,33208,4,,0,0,777.93,0
116037280,17:38:21,17:38:21,13421,5,,0,0,1056.49,0
116037280,17:39:19,17:39:19,13380,6,,0,0,1248.67,0
116037280,17:40:00,17:40:00,23206,7,,0,1,1376.22,1
116037280,17:41:26,17:41:26,20554,8,,0,0,1790.76,0
116037280,17:42:30,17:42:30,20556,9,,0,0,2100.79,0
116037280,17:43:39,17:43:39,13373,10,,0,0,2431.60,0
116037280,17:44:41,17:44:41,20552,11,,0,0,2727.42,0
116037280,17:45:14,17:45:14,23074,12,,0,0,2888.84,0
116037280,17:46:11,17:46:11,15698,13,,0,0,3166.54,0
116037280,17:48:00,17:48:00,13187,14,,0,0,3669.20,1
116037280,17:49:56,17:49:56,13180,15,,0,0,4193.12,0
116037280,17:50:32,17:50:32,13179,16,,0,0,4358.78,0
116037280,17:51:50,17:51:50,13186,17,,0,0,4712.70,0
116037280,17:52:23,17:52:23,13185,18,,0,0,4863.36,0
116037280,17:54:00,17:54:00,13184,19,,0,0,5285.42,1
116037280,17:54:46,17:54:46,13183,20,,0,0,5600.70,0
116037280,17:56:03,17:56:03,13434,21,,0,0,6120.21,0
116037280,17:57:00,17:57:00,13392,22,,0,0,6505.90,0
116037280,17:58:00,17:58:00,13389,23,,0,0,6899.59,1
116037280,17:58:58,17:58:58,13428,24,,0,0,7285.11,0
116037280,18:00:00,18:00:00,13402,25,,0,0,7694.79,0
116037280,18:01:00,18:01:00,13415,26,,0,0,8096.22,0
116037280,18:02:01,18:02:01,13422,27,,0,0,8500.81,0
116037280,18:03:05,18:03:05,33012,28,,0,0,8931.17,0
116037280,18:04:00,18:04:00,21467,29,,0,0,9283.26,1
116037280,18:04:40,18:04:40,15808,30,,0,0,9511.81,0
116037280,18:05:48,18:05:48,15801,31,,0,0,9898.17,0
116037280,18:06:27,18:06:27,14592,32,,0,0,10124.09,0
116037280,18:08:08,18:08:08,13412,33,,0,0,10704.03,0
116037280,18:09:19,18:09:19,13396,34,,0,0,11103.65,0
116037280,18:11:00,18:11:00,13400,35,,0,0,11659.42,1
116037280,18:11:47,18:11:47,13410,36,,0,0,12063.79,0
116037280,18:12:42,18:12:42,13407,37,,0,0,12533.32,0
116037280,18:13:20,18:13:20,13433,38,,0,0,12860.29,0
116037280,18:14:13,18:14:13,13391,39,,0,0,13315.98,0
116037280,18:15:02,18:15:02,13398,40,,0,0,13732.39,0
116037280,18:15:49,18:15:49,13405,41,,0,0,14130.83,0
116037280,18:16:37,18:16:37,14142,42,,0,0,14542.54,0
116037280,18:17:12,18:17:12,34368,43,,0,0,14849.82,0
116037280,18:17:40,18:17:40,14180,44,,0,0,15089.47,0
116037280,18:18:00,18:18:00,14169,45,,0,0,15227.93,1
116037280,18:18:48,18:18:48,25212,46,,0,0,15547.58,0
116037280,18:19:23,18:19:23,25562,47,,0,0,15775.31,0
116037280,18:20:05,18:20:05,20093,48,,0,0,16054.77,0
116037280,18:21:15,18:21:15,13514,49,,0,0,16521.68,0
116037280,18:24:00,18:24:00,26176,50,,1,0,17224.95,1
116037281,17:03:00,17:03:00,35320,1,,0,1,50.16,1
116037281,17:05:08,17:05:08,13417,2,,0,0,420.54,0
116037281,17:06:38,17:06:38,13382,3,,0,0,717.48,0
116037281,17:06:56,17:06:56,33208,4,,0,0,777.93,0
116037281,17:08:21,17:08:21,13421,5,,0,0,1056.49,0
116037281,17:09:19,17:09:19,13380,6,,0,0,1248.67,0
116037281,17:10:00,17:10:00,23206,7,,0,1,1376.22,1
116037281,17:11:26,17:11:26,20554,8,,0,0,1790.76,0
116037281,17:12:30,17:12:30,20556,9,,0,0,2100.79,0
116037281,17:13:39,17:13:39,13373,10,,0,0,2431.60,0
116037281,17:14:41,17:14:41,20552,11,,0,0,2727.42,0
116037281,17:15:14,17:15:14,23074,12,,0,0,2888.84,0
116037281,17:16:11,17:16:11,15698,13,,0,0,3166.54,0
116037281,17:18:00,17:18:00,13187,14,,0,0,3669.20,1
116037281,17:19:56,17:19:56,13180,15,,0,0,4193.12,0
116037281,17:20:32,17:20:32,13179,16,,0,0,4358.78,0
116037281,17:21:50,17:21:50,13186,17,,0,0,4712.70,0
116037281,17:22:23,17:22:23,13185,18,,0,0,4863.36,0
116037281,17:24:00,17:24:00,13184,19,,0,0,5285.42,1
116037281,17:24:46,17:24:46,13183,20,,0,0,5600.70,0
116037281,17:26:03,17:26:03,13434,21,,0,0,6120.21,0
116037281,17:27:00,17:27:00,13392,22,,0,0,6505.90,0
116037281,17:28:00,17:28:00,13389,23,,0,0,6899.59,1
116037281,17:28:58,17:28:58,13428,24,,0,0,7285.11,0
116037281,17:30:00,17:30:00,13402,25,,0,0,7694.79,0
116037281,17:31:00,17:31:00,13415,26,,0,0,8096.22,0
116037281,17:32:01,17:32:01,13422,27,,0,0,8500.81,0
116037281,17:33:05,17:33:05,33012,28,,0,0,8931.17,0
116037281,17:34:00,17:34:00,21467,29,,0,0,9283.26,1
116037281,17:34:40,17:34:40,15808,30,,0,0,9511.81,0
116037281,17:35:48,17:35:48,15801,31,,0,0,9898.17,0
116037281,17:36:27,17:36:27,14592,32,,0,0,10124.09,0
116037281,17:38:08,17:38:08,13412,33,,0,0,10704.03,0
116037281,17:39:19,17:39:19,13396,34,,0,0,11103.65,0
116037281,17:41:00,17:41:00,13400,35,,0,0,11659.42,1
116037281,17:41:47,17:41:47,13410,36,,0,0,12063.79,0
116037281,17:42:42,17:42:42,13407,37,,0,0,12533.32,0
116037281,17:43:20,17:43:20,13433,38,,0,0,12860.29,0
116037281,17:44:13,17:44:13,13391,39,,0,0,13315.98,0
116037281,17:45:02,17:45:02,13398,40,,0,0,13732.39,0
116037281,17:45:49,17:45:49,13405,41,,0,0,14130.83,0
116037281,17:46:37,17:46:37,14142,42,,0,0,14542.54,0
116037281,17:47:12,17:47:12,34368,43,,0,0,14849.82,0
116037281,17:47:40,17:47:40,14180,44,,0,0,15089.47,0
116037281,17:48:00,17:48:00,14169,45,,0,0,15227.93,1
116037281,17:48:48,17:48:48,25212,46,,0,0,15547.58,0
116037281,17:49:23,17:49:23,25562,47,,0,0,15775.31,0
116037281,17:50:05,17:50:05,20093,48,,0,0,16054.77,0
116037281,17:51:15,17:51:15,13514,49,,0,0,16521.68,0
116037281,17:54:00,17:54:00,26176,50,,1,0,17224.95,1
116037282,16:32:00,16:32:00,35320,1,,0,1,50.16,1
116037282,16:34:08,16:34:08,13417,2,,0,0,420.54,0
116037282,16:35:38,16:35:38,13382,3,,0,0,717.48,0
116037282,16:35:56,16:35:56,33208,4,,0,0,777.93,0
116037282,16:37:21,16:37:21,13421,5,,0,0,1056.49,0
116037282,16:38:19,16:38:19,13380,6,,0,0,1248.67,0
116037282,16:39:00,16:39:00,23206,7,,0,1,1376.22,1
116037282,16:40:37,16:40:37,20554,8,,0,0,1790.76,0
116037282,16:41:50,16:41:50,20556,9,,0,0,2100.79,0
116037282,16:43:07,16:43:07,13373,10,,0,0,2431.60,0
116037282,16:44:17,16:44:17,20552,11,,0,0,2727.42,0
116037282,16:44:54,16:44:54,23074,12,,0,0,2888.84,0
116037282,16:45:59,16:45:59,15698,13,,0,0,3166.54,0
116037282,16:48:00,16:48:00,13187,14,,0,0,3669.20,1
116037282,16:49:56,16:49:56,13180,15,,0,0,4193.12,0
116037282,16:50:32,16:50:32,13179,16,,0,0,4358.78,0
116037282,16:51:50,16:51:50,13186,17,,0,0,4712.70,0
116037282,16:52:23,16:52:23,13185,18,,0,0,4863.36,0
116037282,16:54:00,16:54:00,13184,19,,0,0,5285.42,1
116037282,16:54:46,16:54:46,13183,20,,0,0,5600.70,0
116037282,16:56:03,16:56:03,13434,21,,0,0,6120.21,0
116037282,16:57:00,16:57:00,13392,22,,0,0,6505.90,0
116037282,16:58:00,16:58:00,13389,23,,0,0,6899.59,1
116037282,16:58:58,16:58:58,13428,24,,0,0,7285.11,0
116037282,17:00:00,17:00:00,13402,25,,0,0,7694.79,0
116037282,17:01:00,17:01:00,13415,26,,0,0,8096.22,0
116037282,17:02:01,17:02:01,13422,27,,0,0,8500.81,0
116037282,17:03:05,17:03:05,33012,28,,0,0,8931.17,0
116037282,17:04:00,17:04:00,21467,29,,0,0,9283.26,1
116037282,17:04:40,17:04:40,15808,30,,0,0,9511.81,0
116037282,17:05:48,17:05:48,15801,31,,0,0,9898.17,0
116037282,17:06:27,17:06:27,14592,32,,0,0,10124.09,0
116037282,17:08:08,17:08:08,13412,33,,0,0,10704.03,0
116037282,17:09:19,17:09:19,13396,34,,0,0,11103.65,0
116037282,17:11:00,17:11:00,13400,35,,0,0,11659.42,1
116037282,17:11:47,17:11:47,13410,36,,0,0,12063.79,0
116037282,17:12:42,17:12:42,13407,37,,0,0,12533.32,0
116037282,17:13:20,17:13:20,13433,38,,0,0,12860.29,0
116037282,17:14:13,17:14:13,13391,39,,0,0,13315.98,0
116037282,17:15:02,17:15:02,13398,40,,0,0,13732.39,0
116037282,17:15:49,17:15:49,13405,41,,0,0,14130.83,0
116037282,17:16:37,17:16:37,14142,42,,0,0,14542.54,0
116037282,17:17:12,17:17:12,34368,43,,0,0,14849.82,0
116037282,17:17:40,17:17:40,14180,44,,0,0,15089.47,0
116037282,17:18:00,17:18:00,14169,45,,0,0,15227.93,1
116037282,17:18:48,17:18:48,25212,46,,0,0,15547.58,0
116037282,17:19:23,17:19:23,25562,47,,0,0,15775.31,0
116037282,17:20:05,17:20:05,20093,48,,0,0,16054.77,0
116037282,17:21:15,17:21:15,13514,49,,0,0,16521.68,0
116037282,17:24:00,17:24:00,26176,50,,1,0,17224.95,1
116037283,16:02:00,16:02:00,35320,1,,0,1,50.16,1
116037283,16:04:08,16:04:08,13417,2,,0,0,420.54,0
116037283,16:05:38,16:05:38,13382,3,,0,0,717.48,0
116037283,16:05:56,16:05:56,33208,4,,0,0,777.93,0
116037283,16:07:21,16:07:21,13421,5,,0,0,1056.49,0
116037283,16:08:19,16:08:19,13380,6,,0,0,1248.67,0
116037283,16:09:00,16:09:00,23206,7,,0,1,1376.22,1
116037283,16:10:37,16:10:37,20554,8,,0,0,1790.76,0
116037283,16:11:50,16:11:50,20556,9,,0,0,2100.79,0
116037283,16:13:07,16:13:07,13373,10,,0,0,2431.60,0
116037283,16:14:17,16:14:17,20552,11,,0,0,2727.42,0
116037283,16:14:54,16:14:54,23074,12,,0,0,2888.84,0
116037283,16:15:59,16:15:59,15698,13,,0,0,3166.54,0
116037283,16:18:00,16:18:00,13187,14,,0,0,3669.20,1
116037283,16:19:56,16:19:56,13180,15,,0,0,4193.12,0
116037283,16:20:32,16:20:32,13179,16,,0,0,4358.78,0
116037283,16:21:50,16:21:50,13186,17,,0,0,4712.70,0
116037283,16:22:23,16:22:23,13185,18,,0,0,4863.36,0
116037283,16:24:00,16:24:00,13184,19,,0,0,5285.42,1
116037283,16:24:46,16:24:46,13183,20,,0,0,5600.70,0
116037283,16:26:03,16:26:03,13434,21,,0,0,6120.21,0
116037283,16:27:00,16:27:00,13392,22,,0,0,6505.90,0
116037283,16:28:00,16:28:00,13389,23,,0,0,6899.59,1
116037283,16:28:58,16:28:58,13428,24,,0,0,7285.11,0
116037283,16:30:00,16:30:00,13402,25,,0,0,7694.79,0
116037283,16:31:00,16:31:00,13415,26,,0,0,8096.22,0
116037283,16:32:01,16:32:01,13422,27,,0,0,8500.81,0
116037283,16:33:05,16:33:05,33012,28,,0,0,8931.17,0
116037283,16:34:00,16:34:00,21467,29,,0,0,9283.26,1
116037283,16:34:40,16:34:40,15808,30,,0,0,9511.81,0
116037283,16:35:48,16:35:48,15801,31,,0,0,9898.17,0
116037283,16:36:27,16:36:27,14592,32,,0,0,10124.09,0
116037283,16:38:08,16:38:08,13412,33,,0,0,10704.03,0
116037283,16:39:19,16:39:19,13396,34,,0,0,11103.65,0
116037283,16:41:00,16:41:00,13400,35,,0,0,11659.42,1
116037283,16:41:47,16:41:47,13410,36,,0,0,12063.79,0
116037283,16:42:42,16:42:42,13407,37,,0,0,12533.32,0
116037283,16:43:20,16:43:20,13433,38,,0,0,12860.29,0
116037283,16:44:13,16:44:13,13391,39,,0,0,13315.98,0
116037283,16:45:02,16:45:02,13398,40,,0,0,13732.39,0
116037283,16:45:49,16:45:49,13405,41,,0,0,14130.83,0
116037283,16:46:37,16:46:37,14142,42,,0,0,14542.54,0
116037283,16:47:12,16:47:12,34368,43,,0,0,14849.82,0
116037283,16:47:40,16:47:40,14180,44,,0,0,15089.47,0
116037283,16:48:00,16:48:00,14169,45,,0,0,15227.93,1
116037283,16:48:48,16:48:48,25212,46,,0,0,15547.58,0
116037283,16:49:23,16:49:23,25562,47,,0,0,15775.31,0
116037283,16:50:05,16:50:05,20093,48,,0,0,16054.77,0
116037283,16:51:15,16:51:15,13514,49,,0,0,16521.68,0
116037283,16:54:00,16:54:00,26176,50,,1,0,17224.95,1
116037284,15:32:00,15:32:00,35320,1,,0,1,50.16,1
116037284,15:34:08,15:34:08,13417,2,,0,0,420.54,0
116037284,15:35:38,15:35:38,13382,3,,0,0,717.48,0
116037284,15:35:56,15:35:56,33208,4,,0,0,777.93,0
116037284,15:37:21,15:37:21,13421,5,,0,0,1056.49,0
116037284,15:38:19,15:38:19,13380,6,,0,0,1248.67,0
116037284,15:39:00,15:39:00,23206,7,,0,1,1376.22,1
116037284,15:40:37,15:40:37,20554,8,,0,0,1790.76,0
116037284,15:41:50,15:41:50,20556,9,,0,0,2100.79,0
116037284,15:43:07,15:43:07,13373,10,,0,0,2431.60,0
116037284,15:44:17,15:44:17,20552,11,,0,0,2727.42,0
116037284,15:44:54,15:44:54,23074,12,,0,0,2888.84,0
116037284,15:45:59,15:45:59,15698,13,,0,0,3166.54,0
116037284,15:48:00,15:48:00,13187,14,,0,0,3669.20,1
116037284,15:49:56,15:49:56,13180,15,,0,0,4193.12,0
116037284,15:50:32,15:50:32,13179,16,,0,0,4358.78,0
116037284,15:51:50,15:51:50,13186,17,,0,0,4712.70,0
116037284,15:52:23,15:52:23,13185,18,,0,0,4863.36,0
116037284,15:54:00,15:54:00,13184,19,,0,0,5285.42,1
116037284,15:54:46,15:54:46,13183,20,,0,0,5600.70,0
116037284,15:56:03,15:56:03,13434,21,,0,0,6120.21,0
116037284,15:57:00,15:57:00,13392,22,,0,0,6505.90,0
116037284,15:58:00,15:58:00,13389,23,,0,0,6899.59,1
116037284,15:58:58,15:58:58,13428,24,,0,0,7285.11,0
116037284,16:00:00,16:00:00,13402,25,,0,0,7694.79,0
116037284,16:01:00,16:01:00,13415,26,,0,0,8096.22,0
116037284,16:02:01,16:02:01,13422,27,,0,0,8500.81,0
116037284,16:03:05,16:03:05,33012,28,,0,0,8931.17,0
116037284,16:04:00,16:04:00,21467,29,,0,0,9283.26,1
116037284,16:04:40,16:04:40,15808,30,,0,0,9511.81,0
116037284,16:05:48,16:05:48,15801,31,,0,0,9898.17,0
116037284,16:06:27,16:06:27,14592,32,,0,0,10124.09,0
116037284,16:08:08,16:08:08,13412,33,,0,0,10704.03,0
116037284,16:09:19,16:09:19,13396,34,,0,0,11103.65,0
116037284,16:11:00,16:11:00,13400,35,,0,0,11659.42,1
116037284,16:11:47,16:11:47,13410,36,,0,0,12063.79,0
116037284,16:12:42,16:12:42,13407,37,,0,0,12533.32,0
116037284,16:13:20,16:13:20,13433,38,,0,0,12860.29,0
116037284,16:14:13,16:14:13,13391,39,,0,0,13315.98,0
116037284,16:15:02,16:15:02,13398,40,,0,0,13732.39,0
116037284,16:15:49,16:15:49,13405,41,,0,0,14130.83,0
116037284,16:16:37,16:16:37,14142,42,,0,0,14542.54,0
116037284,16:17:12,16:17:12,34368,43,,0,0,14849.82,0
116037284,16:17:40,16:17:40,14180,44,,0,0,15089.47,0
116037284,16:18:00,16:18:00,14169,45,,0,0,15227.93,1
116037284,16:18:48,16:18:48,25212,46,,0,0,15547.58,0
116037284,16:19:23,16:19:23,25562,47,,0,0,15775.31,0
116037284,16:20:05,16:20:05,20093,48,,0,0,16054.77,0
116037284,16:21:15,16:21:15,13514,49,,0,0,16521.68,0
116037284,16:24:00,16:24:00,26176,50,,1,0,17224.95,1
116037285,15:02:00,15:02:00,35320,1,,0,1,50.16,1
116037285,15:04:08,15:04:08,13417,2,,0,0,420.54,0
116037285,15:05:38,15:05:38,13382,3,,0,0,717.48,0
116037285,15:05:56,15:05:56,33208,4,,0,0,777.93,0
116037285,15:07:21,15:07:21,13421,5,,0,0,1056.49,0
116037285,15:08:19,15:08:19,13380,6,,0,0,1248.67,0
116037285,15:09:00,15:09:00,23206,7,,0,1,1376.22,1
116037285,15:10:37,15:10:37,20554,8,,0,0,1790.76,0
116037285,15:11:50,15:11:50,20556,9,,0,0,2100.79,0
116037285,15:13:07,15:13:07,13373,10,,0,0,2431.60,0
116037285,15:14:17,15:14:17,20552,11,,0,0,2727.42,0
116037285,15:14:54,15:14:54,23074,12,,0,0,2888.84,0
116037285,15:15:59,15:15:59,15698,13,,0,0,3166.54,0
116037285,15:18:00,15:18:00,13187,14,,0,0,3669.20,1
116037285,15:19:56,15:19:56,13180,15,,0,0,4193.12,0
116037285,15:20:32,15:20:32,13179,16,,0,0,4358.78,0
116037285,15:21:50,15:21:50,13186,17,,0,0,4712.70,0
116037285,15:22:23,15:22:23,13185,18,,0,0,4863.36,0
116037285,15:24:00,15:24:00,13184,19,,0,0,5285.42,1
116037285,15:24:46,15:24:46,13183,20,,0,0,5600.70,0
116037285,15:26:03,15:26:03,13434,21,,0,0,6120.21,0
116037285,15:27:00,15:27:00,13392,22,,0,0,6505.90,0
116037285,15:28:00,15:28:00,13389,23,,0,0,6899.59,1
116037285,15:28:58,15:28:58,13428,24,,0,0,7285.11,0
116037285,15:30:00,15:30:00,13402,25,,0,0,7694.79,0
116037285,15:31:00,15:31:00,13415,26,,0,0,8096.22,0
116037285,15:32:01,15:32:01,13422,27,,0,0,8500.81,0
116037285,15:33:05,15:33:05,33012,28,,0,0,8931.17,0
116037285,15:34:00,15:34:00,21467,29,,0,0,9283.26,1
116037285,15:34:40,15:34:40,15808,30,,0,0,9511.81,0
116037285,15:35:48,15:35:48,15801,31,,0,0,9898.17,0
116037285,15:36:27,15:36:27,14592,32,,0,0,10124.09,0
116037285,15:38:08,15:38:08,13412,33,,0,0,10704.03,0
116037285,15:39:19,15:39:19,13396,34,,0,0,11103.65,0
116037285,15:41:00,15:41:00,13400,35,,0,0,11659.42,1
116037285,15:41:47,15:41:47,13410,36,,0,0,12063.79,0
116037285,15:42:42,15:42:42,13407,37,,0,0,12533.32,0
116037285,15:43:20,15:43:20,13433,38,,0,0,12860.29,0
116037285,15:44:13,15:44:13,13391,39,,0,0,13315.98,0
116037285,15:45:02,15:45:02,13398,40,,0,0,13732.39,0
116037285,15:45:49,15:45:49,13405,41,,0,0,14130.83,0
116037285,15:46:37,15:46:37,14142,42,,0,0,14542.54,0
116037285,15:47:12,15:47:12,34368,43,,0,0,14849.82,0
116037285,15:47:40,15:47:40,14180,44,,0,0,15089.47,0
116037285,15:48:00,15:48:00,14169,45,,0,0,15227.93,1
116037285,15:48:48,15:48:48,25212,46,,0,0,15547.58,0
116037285,15:49:23,15:49:23,25562,47,,0,0,15775.31,0
116037285,15:50:05,15:50:05,20093,48,,0,0,16054.77,0
116037285,15:51:15,15:51:15,13514,49,,0,0,16521.68,0
116037285,15:54:00,15:54:00,26176,50,,1,0,17224.95,1
116037286,14:33:00,14:33:00,35320,1,,0,1,50.16,1
116037286,14:34:49,14:34:49,13417,2,,0,0,420.54,0
116037286,14:36:06,14:36:06,13382,3,,0,0,717.48,0
116037286,14:36:21,14:36:21,33208,4,,0,0,777.93,0
116037286,14:37:33,14:37:33,13421,5,,0,0,1056.49,0
116037286,14:38:23,14:38:23,13380,6,,0,0,1248.67,0
116037286,14:39:00,14:39:00,23206,7,,0,1,1376.22,1
116037286,14:40:37,14:40:37,20554,8,,0,0,1790.76,0
116037286,14:41:50,14:41:50,20556,9,,0,0,2100.79,0
116037286,14:43:07,14:43:07,13373,10,,0,0,2431.60,0
116037286,14:44:17,14:44:17,20552,11,,0,0,2727.42,0
116037286,14:44:54,14:44:54,23074,12,,0,0,2888.84,0
116037286,14:45:59,14:45:59,15698,13,,0,0,3166.54,0
116037286,14:48:00,14:48:00,13187,14,,0,0,3669.20,1
116037286,14:49:56,14:49:56,13180,15,,0,0,4193.12,0
116037286,14:50:32,14:50:32,13179,16,,0,0,4358.78,0
116037286,14:51:50,14:51:50,13186,17,,0,0,4712.70,0
116037286,14:52:23,14:52:23,13185,18,,0,0,4863.36,0
116037286,14:54:00,14:54:00,13184,19,,0,0,5285.42,1
116037286,14:54:46,14:54:46,13183,20,,0,0,5600.70,0
116037286,14:56:03,14:56:03,13434,21,,0,0,6120.21,0
116037286,14:57:00,14:57:00,13392,22,,0,0,6505.90,0
116037286,14:58:00,14:58:00,13389,23,,0,0,6899.59,1
116037286,14:58:58,14:58:58,13428,24,,0,0,7285.11,0
116037286,15:00:00,15:00:00,13402,25,,0,0,7694.79,0
116037286,15:01:00,15:01:00,13415,26,,0,0,8096.22,0
116037286,15:02:01,15:02:01,13422,27,,0,0,8500.81,0
116037286,15:03:05,15:03:05,33012,28,,0,0,8931.17,0
116037286,15:04:00,15:04:00,21467,29,,0,0,9283.26,1
116037286,15:04:40,15:04:40,15808,30,,0,0,9511.81,0
116037286,15:05:48,15:05:48,15801,31,,0,0,9898.17,0
116037286,15:06:27,15:06:27,14592,32,,0,0,10124.09,0
116037286,15:08:08,15:08:08,13412,33,,0,0,10704.03,0
116037286,15:09:19,15:09:19,13396,34,,0,0,11103.65,0
116037286,15:11:00,15:11:00,13400,35,,0,0,11659.42,1
116037286,15:11:47,15:11:47,13410,36,,0,0,12063.79,0
116037286,15:12:42,15:12:42,13407,37,,0,0,12533.32,0
116037286,15:13:20,15:13:20,13433,38,,0,0,12860.29,0
116037286,15:14:13,15:14:13,13391,39,,0,0,13315.98,0
116037286,15:15:02,15:15:02,13398,40,,0,0,13732.39,0
116037286,15:15:49,15:15:49,13405,41,,0,0,14130.83,0
116037286,15:16:37,15:16:37,14142,42,,0,0,14542.54,0
116037286,15:17:12,15:17:12,34368,43,,0,0,14849.82,0
116037286,15:17:40,15:17:40,14180,44,,0,0,15089.47,0
116037286,15:18:00,15:18:00,14169,45,,0,0,15227.93,1
116037286,15:18:48,15:18:48,25212,46,,0,0,15547.58,0
116037286,15:19:23,15:19:23,25562,47,,0,0,15775.31,0
116037286,15:20:05,15:20:05,20093,48,,0,0,16054.77,0
116037286,15:21:15,15:21:15,13514,49,,0,0,16521.68,0
116037286,15:24:00,15:24:00,26176,50,,1,0,17224.95,1
116037287,14:03:00,14:03:00,35320,1,,0,1,50.16,1
116037287,14:04:49,14:04:49,13417,2,,0,0,420.54,0
116037287,14:06:06,14:06:06,13382,3,,0,0,717.48,0
116037287,14:06:21,14:06:21,33208,4,,0,0,777.93,0
116037287,14:07:33,14:07:33,13421,5,,0,0,1056.49,0
116037287,14:08:23,14:08:23,13380,6,,0,0,1248.67,0
116037287,14:09:00,14:09:00,23206,7,,0,1,1376.22,1
116037287,14:10:37,14:10:37,20554,8,,0,0,1790.76,0
116037287,14:11:50,14:11:50,20556,9,,0,0,2100.79,0
116037287,14:13:07,14:13:07,13373,10,,0,0,2431.60,0
116037287,14:14:17,14:14:17,20552,11,,0,0,2727.42,0
116037287,14:14:54,14:14:54,23074,12,,0,0,2888.84,0
116037287,14:15:59,14:15:59,15698,13,,0,0,3166.54,0
116037287,14:18:00,14:18:00,13187,14,,0,0,3669.20,1
116037287,14:19:56,14:19:56,13180,15,,0,0,4193.12,0
116037287,14:20:32,14:20:32,13179,16,,0,0,4358.78,0
116037287,14:21:50,14:21:50,13186,17,,0,0,4712.70,0
116037287,14:22:23,14:22:23,13185,18,,0,0,4863.36,0
116037287,14:24:00,14:24:00,13184,19,,0,0,5285.42,1
116037287,14:24:46,14:24:46,13183,20,,0,0,5600.70,0
116037287,14:26:03,14:26:03,13434,21,,0,0,6120.21,0
116037287,14:27:00,14:27:00,13392,22,,0,0,6505.90,0
116037287,14:28:00,14:28:00,13389,23,,0,0,6899.59,1
116037287,14:28:58,14:28:58,13428,24,,0,0,7285.11,0
116037287,14:30:00,14:30:00,13402,25,,0,0,7694.79,0
116037287,14:31:00,14:31:00,13415,26,,0,0,8096.22,0
116037287,14:32:01,14:32:01,13422,27,,0,0,8500.81,0
116037287,14:33:05,14:33:05,33012,28,,0,0,8931.17,0
116037287,14:34:00,14:34:00,21467,29,,0,0,9283.26,1
116037287,14:34:40,14:34:40,15808,30,,0,0,9511.81,0
116037287,14:35:48,14:35:48,15801,31,,0,0,9898.17,0
116037287,14:36:27,14:36:27,14592,32,,0,0,10124.09,0
116037287,14:38:08,14:38:08,13412,33,,0,0,10704.03,0
116037287,14:39:19,14:39:19,13396,34,,0,0,11103.65,0
116037287,14:41:00,14:41:00,13400,35,,0,0,11659.42,1
116037287,14:41:47,14:41:47,13410,36,,0,0,12063.79,0
116037287,14:42:42,14:42:42,13407,37,,0,0,12533.32,0
116037287,14:43:20,14:43:20,13433,38,,0,0,12860.29,0
116037287,14:44:13,14:44:13,13391,39,,0,0,13315.98,0
116037287,14:45:02,14:45:02,13398,40,,0,0,13732.39,0
116037287,14:45:49,14:45:49,13405,41,,0,0,14130.83,0
116037287,14:46:37,14:46:37,14142,42,,0,0,14542.54,0
116037287,14:47:12,14:47:12,34368,43,,0,0,14849.82,0
116037287,14:47:40,14:47:40,14180,44,,0,0,15089.47,0
116037287,14:48:00,14:48:00,14169,45,,0,0,15227.93,1
116037287,14:48:48,14:48:48,25212,46,,0,0,15547.58,0
116037287,14:49:23,14:49:23,25562,47,,0,0,15775.31,0
116037287,14:50:05,14:50:05,20093,48,,0,0,16054.77,0
116037287,14:51:15,14:51:15,13514,49,,0,0,16521.68,0
116037287,14:54:00,14:54:00,26176,50,,1,0,17224.95,1
116037288,13:33:00,13:33:00,35320,1,,0,1,50.16,1
116037288,13:34:49,13:34:49,13417,2,,0,0,420.54,0
116037288,13:36:06,13:36:06,13382,3,,0,0,717.48,0
116037288,13:36:21,13:36:21,33208,4,,0,0,777.93,0
116037288,13:37:33,13:37:33,13421,5,,0,0,1056.49,0
116037288,13:38:23,13:38:23,13380,6,,0,0,1248.67,0
116037288,13:39:00,13:39:00,23206,7,,0,1,1376.22,1
116037288,13:40:37,13:40:37,20554,8,,0,0,1790.76,0
116037288,13:41:50,13:41:50,20556,9,,0,0,2100.79,0
116037288,13:43:07,13:43:07,13373,10,,0,0,2431.60,0
116037288,13:44:17,13:44:17,20552,11,,0,0,2727.42,0
116037288,13:44:54,13:44:54,23074,12,,0,0,2888.84,0
116037288,13:45:59,13:45:59,15698,13,,0,0,3166.54,0
116037288,13:48:00,13:48:00,13187,14,,0,0,3669.20,1
116037288,13:49:56,13:49:56,13180,15,,0,0,4193.12,0
116037288,13:50:32,13:50:32,13179,16,,0,0,4358.78,0
116037288,13:51:50,13:51:50,13186,17,,0,0,4712.70,0
116037288,13:52:23,13:52:23,13185,18,,0,0,4863.36,0
116037288,13:54:00,13:54:00,13184,19,,0,0,5285.42,1
116037288,13:54:46,13:54:46,13183,20,,0,0,5600.70,0
116037288,13:56:03,13:56:03,13434,21,,0,0,6120.21,0
116037288,13:57:00,13:57:00,13392,22,,0,0,6505.90,0
116037288,13:58:00,13:58:00,13389,23,,0,0,6899.59,1
116037288,13:58:58,13:58:58,13428,24,,0,0,7285.11,0
116037288,14:00:00,14:00:00,13402,25,,0,0,7694.79,0
116037288,14:01:00,14:01:00,13415,26,,0,0,8096.22,0
116037288,14:02:01,14:02:01,13422,27,,0,0,8500.81,0
116037288,14:03:05,14:03:05,33012,28,,0,0,8931.17,0
116037288,14:04:00,14:04:00,21467,29,,0,0,9283.26,1
116037288,14:04:40,14:04:40,15808,30,,0,0,9511.81,0
116037288,14:05:48,14:05:48,15801,31,,0,0,9898.17,0
116037288,14:06:27,14:06:27,14592,32,,0,0,10124.09,0
116037288,14:08:08,14:08:08,13412,33,,0,0,10704.03,0
116037288,14:09:19,14:09:19,13396,34,,0,0,11103.65,0
116037288,14:11:00,14:11:00,13400,35,,0,0,11659.42,1
116037288,14:11:47,14:11:47,13410,36,,0,0,12063.79,0
116037288,14:12:42,14:12:42,13407,37,,0,0,12533.32,0
116037288,14:13:20,14:13:20,13433,38,,0,0,12860.29,0
116037288,14:14:13,14:14:13,13391,39,,0,0,13315.98,0
116037288,14:15:02,14:15:02,13398,40,,0,0,13732.39,0
116037288,14:15:49,14:15:49,13405,41,,0,0,14130.83,0
116037288,14:16:37,14:16:37,14142,42,,0,0,14542.54,0
116037288,14:17:12,14:17:12,34368,43,,0,0,14849.82,0
116037288,14:17:40,14:17:40,14180,44,,0,0,15089.47,0
116037288,14:18:00,14:18:00,14169,45,,0,0,15227.93,1
116037288,14:18:48,14:18:48,25212,46,,0,0,15547.58,0
116037288,14:19:23,14:19:23,25562,47,,0,0,15775.31,0
116037288,14:20:05,14:20:05,20093,48,,0,0,16054.77,0
116037288,14:21:15,14:21:15,13514,49,,0,0,16521.68,0
116037288,14:24:00,14:24:00,26176,50,,1,0,17224.95,1
116037289,13:03:00,13:03:00,35320,1,,0,1,50.16,1
116037289,13:04:49,13:04:49,13417,2,,0,0,420.54,0
116037289,13:06:06,13:06:06,13382,3,,0,0,717.48,0
116037289,13:06:21,13:06:21,33208,4,,0,0,777.93,0
116037289,13:07:33,13:07:33,13421,5,,0,0,1056.49,0
116037289,13:08:23,13:08:23,13380,6,,0,0,1248.67,0
116037289,13:09:00,13:09:00,23206,7,,0,1,1376.22,1
116037289,13:10:37,13:10:37,20554,8,,0,0,1790.76,0
116037289,13:11:50,13:11:50,20556,9,,0,0,2100.79,0
116037289,13:13:07,13:13:07,13373,10,,0,0,2431.60,0
116037289,13:14:17,13:14:17,20552,11,,0,0,2727.42,0
116037289,13:14:54,13:14:54,23074,12,,0,0,2888.84,0
116037289,13:15:59,13:15:59,15698,13,,0,0,3166.54,0
116037289,13:18:00,13:18:00,13187,14,,0,0,3669.20,1
116037289,13:19:56,13:19:56,13180,15,,0,0,4193.12,0
116037289,13:20:32,13:20:32,13179,16,,0,0,4358.78,0
116037289,13:21:50,13:21:50,13186,17,,0,0,4712.70,0
116037289,13:22:23,13:22:23,13185,18,,0,0,4863.36,0
116037289,13:24:00,13:24:00,13184,19,,0,0,5285.42,1
116037289,13:24:46,13:24:46,13183,20,,0,0,5600.70,0
116037289,13:26:03,13:26:03,13434,21,,0,0,6120.21,0
116037289,13:27:00,13:27:00,13392,22,,0,0,6505.90,0
116037289,13:28:00,13:28:00,13389,23,,0,0,6899.59,1
116037289,13:28:58,13:28:58,13428,24,,0,0,7285.11,0
116037289,13:30:00,13:30:00,13402,25,,0,0,7694.79,0
116037289,13:31:00,13:31:00,13415,26,,0,0,8096.22,0
116037289,13:32:01,13:32:01,13422,27,,0,0,8500.81,0
116037289,13:33:05,13:33:05,33012,28,,0,0,8931.17,0
116037289,13:34:00,13:34:00,21467,29,,0,0,9283.26,1
116037289,13:34:40,13:34:40,15808,30,,0,0,9511.81,0
116037289,13:35:48,13:35:48,15801,31,,0,0,9898.17,0
116037289,13:36:27,13:36:27,14592,32,,0,0,10124.09,0
116037289,13:38:08,13:38:08,13412,33,,0,0,10704.03,0
116037289,13:39:19,13:39:19,13396,34,,0,0,11103.65,0
116037289,13:41:00,13:41:00,13400,35,,0,0,11659.42,1
116037289,13:41:47,13:41:47,13410,36,,0,0,12063.79,0
116037289,13:42:42,13:42:42,13407,37,,0,0,12533.32,0
116037289,13:43:20,13:43:20,13433,38,,0,0,12860.29,0
116037289,13:44:13,13:44:13,13391,39,,0,0,13315.98,0
116037289,13:45:02,13:45:02,13398,40,,0,0,13732.39,0
116037289,13:45:49,13:45:49,13405,41,,0,0,14130.83,0
116037289,13:46:37,13:46:37,14142,42,,0,0,14542.54,0
116037289,13:47:12,13:47:12,34368,43,,0,0,14849.82,0
116037289,13:47:40,13:47:40,14180,44,,0,0,15089.47,0
116037289,13:48:00,13:48:00,14169,45,,0,0,15227.93,1
116037289,13:48:48,13:48:48,25212,46,,0,0,15547.58,0
116037289,13:49:23,13:49:23,25562,47,,0,0,15775.31,0
116037289,13:50:05,13:50:05,20093,48,,0,0,16054.77,0
116037289,13:51:15,13:51:15,13514,49,,0,0,16521.68,0
116037289,13:54:00,13:54:00,26176,50,,1,0,17224.95,1
116037290,12:33:00,12:33:00,35320,1,,0,1,50.16,1
116037290,12:34:49,12:34:49,13417,2,,0,0,420.54,0
116037290,12:36:06,12:36:06,13382,3,,0,0,717.48,0
116037290,12:36:21,12:36:21,33208,4,,0,0,777.93,0
116037290,12:37:33,12:37:33,13421,5,,0,0,1056.49,0
116037290,12:38:23,12:38:23,13380,6,,0,0,1248.67,0
116037290,12:39:00,12:39:00,23206,7,,0,1,1376.22,1
116037290,12:40:37,12:40:37,20554,8,,0,0,1790.76,0
116037290,12:41:50,12:41:50,20556,9,,0,0,2100.79,0
116037290,12:43:07,12:43:07,13373,10,,0,0,2431.60,0
116037290,12:44:17,12:44:17,20552,11,,0,0,2727.42,0
116037290,12:44:54,12:44:54,23074,12,,0,0,2888.84,0
116037290,12:45:59,12:45:59,15698,13,,0,0,3166.54,0
116037290,12:48:00,12:48:00,13187,14,,0,0,3669.20,1
116037290,12:49:56,12:49:56,13180,15,,0,0,4193.12,0
116037290,12:50:32,12:50:32,13179,16,,0,0,4358.78,0
116037290,12:51:50,12:51:50,13186,17,,0,0,4712.70,0
116037290,12:52:23,12:52:23,13185,18,,0,0,4863.36,0
116037290,12:54:00,12:54:00,13184,19,,0,0,5285.42,1
116037290,12:54:46,12:54:46,13183,20,,0,0,5600.70,0
116037290,12:56:03,12:56:03,13434,21,,0,0,6120.21,0
116037290,12:57:00,12:57:00,13392,22,,0,0,6505.90,0
116037290,12:58:00,12:58:00,13389,23,,0,0,6899.59,1
116037290,12:58:48,12:58:48,13428,24,,0,0,7285.11,0
116037290,12:59:39,12:59:39,13402,25,,0,0,7694.79,0
116037290,13:00:29,13:00:29,13415,26,,0,0,8096.22,0
116037290,13:01:20,13:01:20,13422,27,,0,0,8500.81,0
116037290,13:02:13,13:02:13,33012,28,,0,0,8931.17,0
116037290,13:03:00,13:03:00,21467,29,,0,0,9283.26,1
116037290,13:03:45,13:03:45,15808,30,,0,0,9511.81,0
116037290,13:05:03,13:05:03,15801,31,,0,0,9898.17,0
116037290,13:05:48,13:05:48,14592,32,,0,0,10124.09,0
116037290,13:07:44,13:07:44,13412,33,,0,0,10704.03,0
116037290,13:09:05,13:09:05,13396,34,,0,0,11103.65,0
116037290,13:11:00,13:11:00,13400,35,,0,0,11659.42,1
116037290,13:11:47,13:11:47,13410,36,,0,0,12063.79,0
116037290,13:12:42,13:12:42,13407,37,,0,0,12533.32,0
116037290,13:13:20,13:13:20,13433,38,,0,0,12860.29,0
116037290,13:14:13,13:14:13,13391,39,,0,0,13315.98,0
116037290,13:15:02,13:15:02,13398,40,,0,0,13732.39,0
116037290,13:15:49,13:15:49,13405,41,,0,0,14130.83,0
116037290,13:16:37,13:16:37,14142,42,,0,0,14542.54,0
116037290,13:17:12,13:17:12,34368,43,,0,0,14849.82,0
116037290,13:17:40,13:17:40,14180,44,,0,0,15089.47,0
116037290,13:18:00,13:18:00,14169,45,,0,0,15227.93,1
116037290,13:18:48,13:18:48,25212,46,,0,0,15547.58,0
116037290,13:19:23,13:19:23,25562,47,,0,0,15775.31,0
116037290,13:20:05,13:20:05,20093,48,,0,0,16054.77,0
116037290,13:21:15,13:21:15,13514,49,,0,0,16521.68,0
116037290,13:24:00,13:24:00,26176,50,,1,0,17224.95,1
116037291,12:03:00,12:03:00,35320,1,,0,1,50.16,1
116037291,12:04:49,12:04:49,13417,2,,0,0,420.54,0
116037291,12:06:06,12:06:06,13382,3,,0,0,717.48,0
116037291,12:06:21,12:06:21,33208,4,,0,0,777.93,0
116037291,12:07:33,12:07:33,13421,5,,0,0,1056.49,0
116037291,12:08:23,12:08:23,13380,6,,0,0,1248.67,0
116037291,12:09:00,12:09:00,23206,7,,0,1,1376.22,1
116037291,12:10:37,12:10:37,20554,8,,0,0,1790.76,0
116037291,12:11:50,12:11:50,20556,9,,0,0,2100.79,0
116037291,12:13:07,12:13:07,13373,10,,0,0,2431.60,0
116037291,12:14:17,12:14:17,20552,11,,0,0,2727.42,0
116037291,12:14:54,12:14:54,23074,12,,0,0,2888.84,0
116037291,12:15:59,12:15:59,15698,13,,0,0,3166.54,0
116037291,12:18:00,12:18:00,13187,14,,0,0,3669.20,1
116037291,12:19:56,12:19:56,13180,15,,0,0,4193.12,0
116037291,12:20:32,12:20:32,13179,16,,0,0,4358.78,0
116037291,12:21:50,12:21:50,13186,17,,0,0,4712.70,0
116037291,12:22:23,12:22:23,13185,18,,0,0,4863.36,0
116037291,12:24:00,12:24:00,13184,19,,0,0,5285.42,1
116037291,12:24:46,12:24:46,13183,20,,0,0,5600.70,0
116037291,12:26:03,12:26:03,13434,21,,0,0,6120.21,0
116037291,12:27:00,12:27:00,13392,22,,0,0,6505.90,0
116037291,12:28:00,12:28:00,13389,23,,0,0,6899.59,1
116037291,12:28:48,12:28:48,13428,24,,0,0,7285.11,0
116037291,12:29:39,12:29:39,13402,25,,0,0,7694.79,0
116037291,12:30:29,12:30:29,13415,26,,0,0,8096.22,0
116037291,12:31:20,12:31:20,13422,27,,0,0,8500.81,0
116037291,12:32:13,12:32:13,33012,28,,0,0,8931.17,0
116037291,12:33:00,12:33:00,21467,29,,0,0,9283.26,1
116037291,12:33:45,12:33:45,15808,30,,0,0,9511.81,0
116037291,12:35:03,12:35:03,15801,31,,0,0,9898.17,0
116037291,12:35:48,12:35:48,14592,32,,0,0,10124.09,0
116037291,12:37:44,12:37:44,13412,33,,0,0,10704.03,0
116037291,12:39:05,12:39:05,13396,34,,0,0,11103.65,0
116037291,12:41:00,12:41:00,13400,35,,0,0,11659.42,1
116037291,12:41:47,12:41:47,13410,36,,0,0,12063.79,0
116037291,12:42:42,12:42:42,13407,37,,0,0,12533.32,0
116037291,12:43:20,12:43:20,13433,38,,0,0,12860.29,0
116037291,12:44:13,12:44:13,13391,39,,0,0,13315.98,0
116037291,12:45:02,12:45:02,13398,40,,0,0,13732.39,0
116037291,12:45:49,12:45:49,13405,41,,0,0,14130.83,0
116037291,12:46:37,12:46:37,14142,42,,0,0,14542.54,0
116037291,12:47:12,12:47:12,34368,43,,0,0,14849.82,0
116037291,12:47:40,12:47:40,14180,44,,0,0,15089.47,0
116037291,12:48:00,12:48:00,14169,45,,0,0,15227.93,1
116037291,12:48:48,12:48:48,25212,46,,0,0,15547.58,0
116037291,12:49:23,12:49:23,25562,47,,0,0,15775.31,0
116037291,12:50:05,12:50:05,20093,48,,0,0,16054.77,0
116037291,12:51:15,12:51:15,13514,49,,0,0,16521.68,0
116037291,12:54:00,12:54:00,26176,50,,1,0,17224.95,1
116037292,11:33:00,11:33:00,35320,1,,0,1,50.16,1
116037292,11:34:49,11:34:49,13417,2,,0,0,420.54,0
116037292,11:36:06,11:36:06,13382,3,,0,0,717.48,0
116037292,11:36:21,11:36:21,33208,4,,0,0,777.93,0
116037292,11:37:33,11:37:33,13421,5,,0,0,1056.49,0
116037292,11:38:23,11:38:23,13380,6,,0,0,1248.67,0
116037292,11:39:00,11:39:00,23206,7,,0,1,1376.22,1
116037292,11:40:37,11:40:37,20554,8,,0,0,1790.76,0
116037292,11:41:50,11:41:50,20556,9,,0,0,2100.79,0
116037292,11:43:07,11:43:07,13373,10,,0,0,2431.60,0
116037292,11:44:17,11:44:17,20552,11,,0,0,2727.42,0
116037292,11:44:54,11:44:54,23074,12,,0,0,2888.84,0
116037292,11:45:59,11:45:59,15698,13,,0,0,3166.54,0
116037292,11:48:00,11:48:00,13187,14,,0,0,3669.20,1
116037292,11:49:56,11:49:56,13180,15,,0,0,4193.12,0
116037292,11:50:32,11:50:32,13179,16,,0,0,4358.78,0
116037292,11:51:50,11:51:50,13186,17,,0,0,4712.70,0
116037292,11:52:23,11:52:23,13185,18,,0,0,4863.36,0
116037292,11:54:00,11:54:00,13184,19,,0,0,5285.42,1
116037292,11:54:46,11:54:46,13183,20,,0,0,5600.70,0
116037292,11:56:03,11:56:03,13434,21,,0,0,6120.21,0
116037292,11:57:00,11:57:00,13392,22,,0,0,6505.90,0
116037292,11:58:00,11:58:00,13389,23,,0,0,6899.59,1
116037292,11:58:48,11:58:48,13428,24,,0,0,7285.11,0
116037292,11:59:39,11:59:39,13402,25,,0,0,7694.79,0
116037292,12:00:29,12:00:29,13415,26,,0,0,8096.22,0
116037292,12:01:20,12:01:20,13422,27,,0,0,8500.81,0
116037292,12:02:13,12:02:13,33012,28,,0,0,8931.17,0
116037292,12:03:00,12:03:00,21467,29,,0,0,9283.26,1
116037292,12:03:45,12:03:45,15808,30,,0,0,9511.81,0
116037292,12:05:03,12:05:03,15801,31,,0,0,9898.17,0
116037292,12:05:48,12:05:48,14592,32,,0,0,10124.09,0
116037292,12:07:44,12:07:44,13412,33,,0,0,10704.03,0
116037292,12:09:05,12:09:05,13396,34,,0,0,11103.65,0
116037292,12:11:00,12:11:00,13400,35,,0,0,11659.42,1
116037292,12:11:47,12:11:47,13410,36,,0,0,12063.79,0
116037292,12:12:42,12:12:42,13407,37,,0,0,12533.32,0
116037292,12:13:20,12:13:20,13433,38,,0,0,12860.29,0
116037292,12:14:13,12:14:13,13391,39,,0,0,13315.98,0
116037292,12:15:02,12:15:02,13398,40,,0,0,13732.39,0
116037292,12:15:49,12:15:49,13405,41,,0,0,14130.83,0
116037292,12:16:37,12:16:37,14142,42,,0,0,14542.54,0
116037292,12:17:12,12:17:12,34368,43,,0,0,14849.82,0
116037292,12:17:40,12:17:40,14180,44,,0,0,15089.47,0
116037292,12:18:00,12:18:00,14169,45,,0,0,15227.93,1
116037292,12:18:48,12:18:48,25212,46,,0,0,15547.58,0
116037292,12:19:23,12:19:23,25562,47,,0,0,15775.31,0
116037292,12:20:05,12:20:05,20093,48,,0,0,16054.77,0
116037292,12:21:15,12:21:15,13514,49,,0,0,16521.68,0
116037292,12:24:00,12:24:00,26176,50,,1,0,17224.95,1
116037293,11:04:00,11:04:00,35320,1,,0,1,50.16,1
116037293,11:05:49,11:05:49,13417,2,,0,0,420.54,0
116037293,11:07:06,11:07:06,13382,3,,0,0,717.48,0
116037293,11:07:21,11:07:21,33208,4,,0,0,777.93,0
116037293,11:08:33,11:08:33,13421,5,,0,0,1056.49,0
116037293,11:09:23,11:09:23,13380,6,,0,0,1248.67,0
116037293,11:10:00,11:10:00,23206,7,,0,1,1376.22,1
116037293,11:11:37,11:11:37,20554,8,,0,0,1790.76,0
116037293,11:12:50,11:12:50,20556,9,,0,0,2100.79,0
116037293,11:14:07,11:14:07,13373,10,,0,0,2431.60,0
116037293,11:15:17,11:15:17,20552,11,,0,0,2727.42,0
116037293,11:15:54,11:15:54,23074,12,,0,0,2888.84,0
116037293,11:16:59,11:16:59,15698,13,,0,0,3166.54,0
116037293,11:19:00,11:19:00,13187,14,,0,0,3669.20,1
116037293,11:20:56,11:20:56,13180,15,,0,0,4193.12,0
116037293,11:21:32,11:21:32,13179,16,,0,0,4358.78,0
116037293,11:22:50,11:22:50,13186,17,,0,0,4712.70,0
116037293,11:23:23,11:23:23,13185,18,,0,0,4863.36,0
116037293,11:25:00,11:25:00,13184,19,,0,0,5285.42,1
116037293,11:25:46,11:25:46,13183,20,,0,0,5600.70,0
116037293,11:27:03,11:27:03,13434,21,,0,0,6120.21,0
116037293,11:28:00,11:28:00,13392,22,,0,0,6505.90,0
116037293,11:29:00,11:29:00,13389,23,,0,0,6899.59,1
116037293,11:29:48,11:29:48,13428,24,,0,0,7285.11,0
116037293,11:30:39,11:30:39,13402,25,,0,0,7694.79,0
116037293,11:31:29,11:31:29,13415,26,,0,0,8096.22,0
116037293,11:32:20,11:32:20,13422,27,,0,0,8500.81,0
116037293,11:33:13,11:33:13,33012,28,,0,0,8931.17,0
116037293,11:34:00,11:34:00,21467,29,,0,0,9283.26,1
116037293,11:34:45,11:34:45,15808,30,,0,0,9511.81,0
116037293,11:36:03,11:36:03,15801,31,,0,0,9898.17,0
116037293,11:36:48,11:36:48,14592,32,,0,0,10124.09,0
116037293,11:38:44,11:38:44,13412,33,,0,0,10704.03,0
116037293,11:40:05,11:40:05,13396,34,,0,0,11103.65,0
116037293,11:42:00,11:42:00,13400,35,,0,0,11659.42,1
116037293,11:42:47,11:42:47,13410,36,,0,0,12063.79,0
116037293,11:43:42,11:43:42,13407,37,,0,0,12533.32,0
116037293,11:44:20,11:44:20,13433,38,,0,0,12860.29,0
116037293,11:45:13,11:45:13,13391,39,,0,0,13315.98,0
116037293,11:46:02,11:46:02,13398,40,,0,0,13732.39,0
116037293,11:46:49,11:46:49,13405,41,,0,0,14130.83,0
116037293,11:47:37,11:47:37,14142,42,,0,0,14542.54,0
116037293,11:48:12,11:48:12,34368,43,,0,0,14849.82,0
116037293,11:48:40,11:48:40,14180,44,,0,0,15089.47,0
116037293,11:49:00,11:49:00,14169,45,,0,0,15227.93,1
116037293,11:49:48,11:49:48,25212,46,,0,0,15547.58,0
116037293,11:50:23,11:50:23,25562,47,,0,0,15775.31,0
116037293,11:51:05,11:51:05,20093,48,,0,0,16054.77,0
116037293,11:52:15,11:52:15,13514,49,,0,0,16521.68,0
116037293,11:55:00,11:55:00,26176,50,,1,0,17224.95,1
116037294,10:34:00,10:34:00,35320,1,,0,1,50.16,1
116037294,10:35:49,10:35:49,13417,2,,0,0,420.54,0
116037294,10:37:06,10:37:06,13382,3,,0,0,717.48,0
116037294,10:37:21,10:37:21,33208,4,,0,0,777.93,0
116037294,10:38:33,10:38:33,13421,5,,0,0,1056.49,0
116037294,10:39:23,10:39:23,13380,6,,0,0,1248.67,0
116037294,10:40:00,10:40:00,23206,7,,0,1,1376.22,1
116037294,10:41:26,10:41:26,20554,8,,0,0,1790.76,0
116037294,10:42:30,10:42:30,20556,9,,0,0,2100.79,0
116037294,10:43:39,10:43:39,13373,10,,0,0,2431.60,0
116037294,10:44:41,10:44:41,20552,11,,0,0,2727.42,0
116037294,10:45:14,10:45:14,23074,12,,0,0,2888.84,0
116037294,10:46:11,10:46:11,15698,13,,0,0,3166.54,0
116037294,10:48:00,10:48:00,13187,14,,0,0,3669.20,1
116037294,10:49:56,10:49:56,13180,15,,0,0,4193.12,0
116037294,10:50:32,10:50:32,13179,16,,0,0,4358.78,0
116037294,10:51:50,10:51:50,13186,17,,0,0,4712.70,0
116037294,10:52:23,10:52:23,13185,18,,0,0,4863.36,0
116037294,10:54:00,10:54:00,13184,19,,0,0,5285.42,1
116037294,10:54:46,10:54:46,13183,20,,0,0,5600.70,0
116037294,10:56:03,10:56:03,13434,21,,0,0,6120.21,0
116037294,10:57:00,10:57:00,13392,22,,0,0,6505.90,0
116037294,10:58:00,10:58:00,13389,23,,0,0,6899.59,1
116037294,10:58:48,10:58:48,13428,24,,0,0,7285.11,0
116037294,10:59:39,10:59:39,13402,25,,0,0,7694.79,0
116037294,11:00:29,11:00:29,13415,26,,0,0,8096.22,0
116037294,11:01:20,11:01:20,13422,27,,0,0,8500.81,0
116037294,11:02:13,11:02:13,33012,28,,0,0,8931.17,0
116037294,11:03:00,11:03:00,21467,29,,0,0,9283.26,1
116037294,11:03:45,11:03:45,15808,30,,0,0,9511.81,0
116037294,11:05:03,11:05:03,15801,31,,0,0,9898.17,0
116037294,11:05:48,11:05:48,14592,32,,0,0,10124.09,0
116037294,11:07:44,11:07:44,13412,33,,0,0,10704.03,0
116037294,11:09:05,11:09:05,13396,34,,0,0,11103.65,0
116037294,11:11:00,11:11:00,13400,35,,0,0,11659.42,1
116037294,11:11:47,11:11:47,13410,36,,0,0,12063.79,0
116037294,11:12:42,11:12:42,13407,37,,0,0,12533.32,0
116037294,11:13:20,11:13:20,13433,38,,0,0,12860.29,0
116037294,11:14:13,11:14:13,13391,39,,0,0,13315.98,0
116037294,11:15:02,11:15:02,13398,40,,0,0,13732.39,0
116037294,11:15:49,11:15:49,13405,41,,0,0,14130.83,0
116037294,11:16:37,11:16:37,14142,42,,0,0,14542.54,0
116037294,11:17:12,11:17:12,34368,43,,0,0,14849.82,0
116037294,11:17:40,11:17:40,14180,44,,0,0,15089.47,0
116037294,11:18:00,11:18:00,14169,45,,0,0,15227.93,1
116037294,11:18:48,11:18:48,25212,46,,0,0,15547.58,0
116037294,11:19:23,11:19:23,25562,47,,0,0,15775.31,0
116037294,11:20:05,11:20:05,20093,48,,0,0,16054.77,0
116037294,11:21:15,11:21:15,13514,49,,0,0,16521.68,0
116037294,11:24:00,11:24:00,26176,50,,1,0,17224.95,1
116037295,10:04:00,10:04:00,35320,1,,0,1,50.16,1
116037295,10:05:49,10:05:49,13417,2,,0,0,420.54,0
116037295,10:07:06,10:07:06,13382,3,,0,0,717.48,0
116037295,10:07:21,10:07:21,33208,4,,0,0,777.93,0
116037295,10:08:33,10:08:33,13421,5,,0,0,1056.49,0
116037295,10:09:23,10:09:23,13380,6,,0,0,1248.67,0
116037295,10:10:00,10:10:00,23206,7,,0,1,1376.22,1
116037295,10:11:26,10:11:26,20554,8,,0,0,1790.76,0
116037295,10:12:30,10:12:30,20556,9,,0,0,2100.79,0
116037295,10:13:39,10:13:39,13373,10,,0,0,2431.60,0
116037295,10:14:41,10:14:41,20552,11,,0,0,2727.42,0
116037295,10:15:14,10:15:14,23074,12,,0,0,2888.84,0
116037295,10:16:11,10:16:11,15698,13,,0,0,3166.54,0
116037295,10:18:00,10:18:00,13187,14,,0,0,3669.20,1
116037295,10:19:56,10:19:56,13180,15,,0,0,4193.12,0
116037295,10:20:32,10:20:32,13179,16,,0,0,4358.78,0
116037295,10:21:50,10:21:50,13186,17,,0,0,4712.70,0
116037295,10:22:23,10:22:23,13185,18,,0,0,4863.36,0
116037295,10:24:00,10:24:00,13184,19,,0,0,5285.42,1
116037295,10:24:46,10:24:46,13183,20,,0,0,5600.70,0
116037295,10:26:03,10:26:03,13434,21,,0,0,6120.21,0
116037295,10:27:00,10:27:00,13392,22,,0,0,6505.90,0
116037295,10:28:00,10:28:00,13389,23,,0,0,6899.59,1
116037295,10:28:48,10:28:48,13428,24,,0,0,7285.11,0
116037295,10:29:39,10:29:39,13402,25,,0,0,7694.79,0
116037295,10:30:29,10:30:29,13415,26,,0,0,8096.22,0
116037295,10:31:20,10:31:20,13422,27,,0,0,8500.81,0
116037295,10:32:13,10:32:13,33012,28,,0,0,8931.17,0
116037295,10:33:00,10:33:00,21467,29,,0,0,9283.26,1
116037295,10:33:45,10:33:45,15808,30,,0,0,9511.81,0
116037295,10:35:03,10:35:03,15801,31,,0,0,9898.17,0
116037295,10:35:48,10:35:48,14592,32,,0,0,10124.09,0
116037295,10:37:44,10:37:44,13412,33,,0,0,10704.03,0
116037295,10:39:05,10:39:05,13396,34,,0,0,11103.65,0
116037295,10:41:00,10:41:00,13400,35,,0,0,11659.42,1
116037295,10:41:47,10:41:47,13410,36,,0,0,12063.79,0
116037295,10:42:42,10:42:42,13407,37,,0,0,12533.32,0
116037295,10:43:20,10:43:20,13433,38,,0,0,12860.29,0
116037295,10:44:13,10:44:13,13391,39,,0,0,13315.98,0
116037295,10:45:02,10:45:02,13398,40,,0,0,13732.39,0
116037295,10:45:49,10:45:49,13405,41,,0,0,14130.83,0
116037295,10:46:37,10:46:37,14142,42,,0,0,14542.54,0
116037295,10:47:12,10:47:12,34368,43,,0,0,14849.82,0
116037295,10:47:40,10:47:40,14180,44,,0,0,15089.47,0
116037295,10:48:00,10:48:00,14169,45,,0,0,15227.93,1
116037295,10:48:48,10:48:48,25212,46,,0,0,15547.58,0
116037295,10:49:23,10:49:23,25562,47,,0,0,15775.31,0
116037295,10:50:05,10:50:05,20093,48,,0,0,16054.77,0
116037295,10:51:15,10:51:15,13514,49,,0,0,16521.68,0
116037295,10:54:00,10:54:00,26176,50,,1,0,17224.95,1
116037296,09:34:00,09:34:00,35320,1,,0,1,50.16,1
116037296,09:35:49,09:35:49,13417,2,,0,0,420.54,0
116037296,09:37:06,09:37:06,13382,3,,0,0,717.48,0
116037296,09:37:21,09:37:21,33208,4,,0,0,777.93,0
116037296,09:38:33,09:38:33,13421,5,,0,0,1056.49,0
116037296,09:39:23,09:39:23,13380,6,,0,0,1248.67,0
116037296,09:40:00,09:40:00,23206,7,,0,1,1376.22,1
116037296,09:41:26,09:41:26,20554,8,,0,0,1790.76,0
116037296,09:42:30,09:42:30,20556,9,,0,0,2100.79,0
116037296,09:43:39,09:43:39,13373,10,,0,0,2431.60,0
116037296,09:44:41,09:44:41,20552,11,,0,0,2727.42,0
116037296,09:45:14,09:45:14,23074,12,,0,0,2888.84,0
116037296,09:46:11,09:46:11,15698,13,,0,0,3166.54,0
116037296,09:48:00,09:48:00,13187,14,,0,0,3669.20,1
116037296,09:49:56,09:49:56,13180,15,,0,0,4193.12,0
116037296,09:50:32,09:50:32,13179,16,,0,0,4358.78,0
116037296,09:51:50,09:51:50,13186,17,,0,0,4712.70,0
116037296,09:52:23,09:52:23,13185,18,,0,0,4863.36,0
116037296,09:54:00,09:54:00,13184,19,,0,0,5285.42,1
116037296,09:54:46,09:54:46,13183,20,,0,0,5600.70,0
116037296,09:56:03,09:56:03,13434,21,,0,0,6120.21,0
116037296,09:57:00,09:57:00,13392,22,,0,0,6505.90,0
116037296,09:58:00,09:58:00,13389,23,,0,0,6899.59,1
116037296,09:58:48,09:58:48,13428,24,,0,0,7285.11,0
116037296,09:59:39,09:59:39,13402,25,,0,0,7694.79,0
116037296,10:00:29,10:00:29,13415,26,,0,0,8096.22,0
116037296,10:01:20,10:01:20,13422,27,,0,0,8500.81,0
116037296,10:02:13,10:02:13,33012,28,,0,0,8931.17,0
116037296,10:03:00,10:03:00,21467,29,,0,0,9283.26,1
116037296,10:03:45,10:03:45,15808,30,,0,0,9511.81,0
116037296,10:05:03,10:05:03,15801,31,,0,0,9898.17,0
116037296,10:05:48,10:05:48,14592,32,,0,0,10124.09,0
116037296,10:07:44,10:07:44,13412,33,,0,0,10704.03,0
116037296,10:09:05,10:09:05,13396,34,,0,0,11103.65,0
116037296,10:11:00,10:11:00,13400,35,,0,0,11659.42,1
116037296,10:11:47,10:11:47,13410,36,,0,0,12063.79,0
116037296,10:12:42,10:12:42,13407,37,,0,0,12533.32,0
116037296,10:13:20,10:13:20,13433,38,,0,0,12860.29,0
116037296,10:14:13,10:14:13,13391,39,,0,0,13315.98,0
116037296,10:15:02,10:15:02,13398,40,,0,0,13732.39,0
116037296,10:15:49,10:15:49,13405,41,,0,0,14130.83,0
116037296,10:16:37,10:16:37,14142,42,,0,0,14542.54,0
116037296,10:17:12,10:17:12,34368,43,,0,0,14849.82,0
116037296,10:17:40,10:17:40,14180,44,,0,0,15089.47,0
116037296,10:18:00,10:18:00,14169,45,,0,0,15227.93,1
116037296,10:18:48,10:18:48,25212,46,,0,0,15547.58,0
116037296,10:19:23,10:19:23,25562,47,,0,0,15775.31,0
116037296,10:20:05,10:20:05,20093,48,,0,0,16054.77,0
116037296,10:21:15,10:21:15,13514,49,,0,0,16521.68,0
116037296,10:24:00,10:24:00,26176,50,,1,0,17224.95,1
116037297,09:05:00,09:05:00,35320,1,,0,1,50.16,1
116037297,09:06:49,09:06:49,13417,2,,0,0,420.54,0
116037297,09:08:06,09:08:06,13382,3,,0,0,717.48,0
116037297,09:08:21,09:08:21,33208,4,,0,0,777.93,0
116037297,09:09:33,09:09:33,13421,5,,0,0,1056.49,0
116037297,09:10:23,09:10:23,13380,6,,0,0,1248.67,0
116037297,09:11:00,09:11:00,23206,7,,0,1,1376.22,1
116037297,09:12:26,09:12:26,20554,8,,0,0,1790.76,0
116037297,09:13:30,09:13:30,20556,9,,0,0,2100.79,0
116037297,09:14:39,09:14:39,13373,10,,0,0,2431.60,0
116037297,09:15:41,09:15:41,20552,11,,0,0,2727.42,0
116037297,09:16:14,09:16:14,23074,12,,0,0,2888.84,0
116037297,09:17:11,09:17:11,15698,13,,0,0,3166.54,0
116037297,09:19:00,09:19:00,13187,14,,0,0,3669.20,1
116037297,09:20:56,09:20:56,13180,15,,0,0,4193.12,0
116037297,09:21:32,09:21:32,13179,16,,0,0,4358.78,0
116037297,09:22:50,09:22:50,13186,17,,0,0,4712.70,0
116037297,09:23:23,09:23:23,13185,18,,0,0,4863.36,0
116037297,09:25:00,09:25:00,13184,19,,0,0,5285.42,1
116037297,09:25:46,09:25:46,13183,20,,0,0,5600.70,0
116037297,09:27:03,09:27:03,13434,21,,0,0,6120.21,0
116037297,09:28:00,09:28:00,13392,22,,0,0,6505.90,0
116037297,09:29:00,09:29:00,13389,23,,0,0,6899.59,1
116037297,09:29:48,09:29:48,13428,24,,0,0,7285.11,0
116037297,09:30:39,09:30:39,13402,25,,0,0,7694.79,0
116037297,09:31:29,09:31:29,13415,26,,0,0,8096.22,0
116037297,09:32:20,09:32:20,13422,27,,0,0,8500.81,0
116037297,09:33:13,09:33:13,33012,28,,0,0,8931.17,0
116037297,09:34:00,09:34:00,21467,29,,0,0,9283.26,1
116037297,09:34:45,09:34:45,15808,30,,0,0,9511.81,0
116037297,09:36:03,09:36:03,15801,31,,0,0,9898.17,0
116037297,09:36:48,09:36:48,14592,32,,0,0,10124.09,0
116037297,09:38:44,09:38:44,13412,33,,0,0,10704.03,0
116037297,09:40:05,09:40:05,13396,34,,0,0,11103.65,0
116037297,09:42:00,09:42:00,13400,35,,0,0,11659.42,1
116037297,09:42:47,09:42:47,13410,36,,0,0,12063.79,0
116037297,09:43:42,09:43:42,13407,37,,0,0,12533.32,0
116037297,09:44:20,09:44:20,13433,38,,0,0,12860.29,0
116037297,09:45:13,09:45:13,13391,39,,0,0,13315.98,0
116037297,09:46:02,09:46:02,13398,40,,0,0,13732.39,0
116037297,09:46:49,09:46:49,13405,41,,0,0,14130.83,0
116037297,09:47:37,09:47:37,14142,42,,0,0,14542.54,0
116037297,09:48:12,09:48:12,34368,43,,0,0,14849.82,0
116037297,09:48:40,09:48:40,14180,44,,0,0,15089.47,0
116037297,09:49:00,09:49:00,14169,45,,0,0,15227.93,1
116037297,09:49:48,09:49:48,25212,46,,0,0,15547.58,0
116037297,09:50:23,09:50:23,25562,47,,0,0,15775.31,0
116037297,09:51:05,09:51:05,20093,48,,0,0,16054.77,0
116037297,09:52:15,09:52:15,13514,49,,0,0,16521.68,0
116037297,09:55:00,09:55:00,26176,50,,1,0,17224.95,1
116037298,08:35:00,08:35:00,35320,1,,0,1,50.16,1
116037298,08:36:31,08:36:31,13417,2,,0,0,420.54,0
116037298,08:37:35,08:37:35,13382,3,,0,0,717.48,0
116037298,08:37:48,08:37:48,33208,4,,0,0,777.93,0
116037298,08:38:48,08:38:48,13421,5,,0,0,1056.49,0
116037298,08:39:29,08:39:29,13380,6,,0,0,1248.67,0
116037298,08:40:00,08:40:00,23206,7,,0,1,1376.22,1
116037298,08:41:26,08:41:26,20554,8,,0,0,1790.76,0
116037298,08:42:30,08:42:30,20556,9,,0,0,2100.79,0
116037298,08:43:39,08:43:39,13373,10,,0,0,2431.60,0
116037298,08:44:41,08:44:41,20552,11,,0,0,2727.42,0
116037298,08:45:14,08:45:14,23074,12,,0,0,2888.84,0
116037298,08:46:11,08:46:11,15698,13,,0,0,3166.54,0
116037298,08:48:00,08:48:00,13187,14,,0,0,3669.20,1
116037298,08:49:56,08:49:56,13180,15,,0,0,4193.12,0
116037298,08:50:32,08:50:32,13179,16,,0,0,4358.78,0
116037298,08:51:50,08:51:50,13186,17,,0,0,4712.70,0
116037298,08:52:23,08:52:23,13185,18,,0,0,4863.36,0
116037298,08:54:00,08:54:00,13184,19,,0,0,5285.42,1
116037298,08:54:46,08:54:46,13183,20,,0,0,5600.70,0
116037298,08:56:03,08:56:03,13434,21,,0,0,6120.21,0
116037298,08:57:00,08:57:00,13392,22,,0,0,6505.90,0
116037298,08:58:00,08:58:00,13389,23,,0,0,6899.59,1
116037298,08:58:48,08:58:48,13428,24,,0,0,7285.11,0
116037298,08:59:39,08:59:39,13402,25,,0,0,7694.79,0
116037298,09:00:29,09:00:29,13415,26,,0,0,8096.22,0
116037298,09:01:20,09:01:20,13422,27,,0,0,8500.81,0
116037298,09:02:13,09:02:13,33012,28,,0,0,8931.17,0
116037298,09:03:00,09:03:00,21467,29,,0,0,9283.26,1
116037298,09:03:40,09:03:40,15808,30,,0,0,9511.81,0
116037298,09:04:48,09:04:48,15801,31,,0,0,9898.17,0
116037298,09:05:27,09:05:27,14592,32,,0,0,10124.09,0
116037298,09:07:08,09:07:08,13412,33,,0,0,10704.03,0
116037298,09:08:19,09:08:19,13396,34,,0,0,11103.65,0
116037298,09:10:00,09:10:00,13400,35,,0,0,11659.42,1
116037298,09:10:47,09:10:47,13410,36,,0,0,12063.79,0
116037298,09:11:42,09:11:42,13407,37,,0,0,12533.32,0
116037298,09:12:20,09:12:20,13433,38,,0,0,12860.29,0
116037298,09:13:13,09:13:13,13391,39,,0,0,13315.98,0
116037298,09:14:02,09:14:02,13398,40,,0,0,13732.39,0
116037298,09:14:49,09:14:49,13405,41,,0,0,14130.83,0
116037298,09:15:37,09:15:37,14142,42,,0,0,14542.54,0
116037298,09:16:12,09:16:12,34368,43,,0,0,14849.82,0
116037298,09:16:40,09:16:40,14180,44,,0,0,15089.47,0
116037298,09:17:00,09:17:00,14169,45,,0,0,15227.93,1
116037298,09:17:48,09:17:48,25212,46,,0,0,15547.58,0
116037298,09:18:23,09:18:23,25562,47,,0,0,15775.31,0
116037298,09:19:05,09:19:05,20093,48,,0,0,16054.77,0
116037298,09:20:15,09:20:15,13514,49,,0,0,16521.68,0
116037298,09:23:00,09:23:00,26176,50,,1,0,17224.95,1
116037299,08:05:00,08:05:00,35320,1,,0,1,50.16,1
116037299,08:06:31,08:06:31,13417,2,,0,0,420.54,0
116037299,08:07:35,08:07:35,13382,3,,0,0,717.48,0
116037299,08:07:48,08:07:48,33208,4,,0,0,777.93,0
116037299,08:08:48,08:08:48,13421,5,,0,0,1056.49,0
116037299,08:09:29,08:09:29,13380,6,,0,0,1248.67,0
116037299,08:10:00,08:10:00,23206,7,,0,1,1376.22,1
116037299,08:11:26,08:11:26,20554,8,,0,0,1790.76,0
116037299,08:12:30,08:12:30,20556,9,,0,0,2100.79,0
116037299,08:13:39,08:13:39,13373,10,,0,0,2431.60,0
116037299,08:14:41,08:14:41,20552,11,,0,0,2727.42,0
116037299,08:15:14,08:15:14,23074,12,,0,0,2888.84,0
116037299,08:16:11,08:16:11,15698,13,,0,0,3166.54,0
116037299,08:18:00,08:18:00,13187,14,,0,0,3669.20,1
116037299,08:19:56,08:19:56,13180,15,,0,0,4193.12,0
116037299,08:20:32,08:20:32,13179,16,,0,0,4358.78,0
116037299,08:21:50,08:21:50,13186,17,,0,0,4712.70,0
116037299,08:22:23,08:22:23,13185,18,,0,0,4863.36,0
116037299,08:24:00,08:24:00,13184,19,,0,0,5285.42,1
116037299,08:24:46,08:24:46,13183,20,,0,0,5600.70,0
116037299,08:26:03,08:26:03,13434,21,,0,0,6120.21,0
116037299,08:27:00,08:27:00,13392,22,,0,0,6505.90,0
116037299,08:28:00,08:28:00,13389,23,,0,0,6899.59,1
116037299,08:28:48,08:28:48,13428,24,,0,0,7285.11,0
116037299,08:29:39,08:29:39,13402,25,,0,0,7694.79,0
116037299,08:30:29,08:30:29,13415,26,,0,0,8096.22,0
116037299,08:31:20,08:31:20,13422,27,,0,0,8500.81,0
116037299,08:32:13,08:32:13,33012,28,,0,0,8931.17,0
116037299,08:33:00,08:33:00,21467,29,,0,0,9283.26,1
116037299,08:33:40,08:33:40,15808,30,,0,0,9511.81,0
116037299,08:34:48,08:34:48,15801,31,,0,0,9898.17,0
116037299,08:35:27,08:35:27,14592,32,,0,0,10124.09,0
116037299,08:37:08,08:37:08,13412,33,,0,0,10704.03,0
116037299,08:38:19,08:38:19,13396,34,,0,0,11103.65,0
116037299,08:40:00,08:40:00,13400,35,,0,0,11659.42,1
116037299,08:40:47,08:40:47,13410,36,,0,0,12063.79,0
116037299,08:41:42,08:41:42,13407,37,,0,0,12533.32,0
116037299,08:42:20,08:42:20,13433,38,,0,0,12860.29,0
116037299,08:43:13,08:43:13,13391,39,,0,0,13315.98,0
116037299,08:44:02,08:44:02,13398,40,,0,0,13732.39,0
116037299,08:44:49,08:44:49,13405,41,,0,0,14130.83,0
116037299,08:45:37,08:45:37,14142,42,,0,0,14542.54,0
116037299,08:46:12,08:46:12,34368,43,,0,0,14849.82,0
116037299,08:46:40,08:46:40,14180,44,,0,0,15089.47,0
116037299,08:47:00,08:47:00,14169,45,,0,0,15227.93,1
116037299,08:47:48,08:47:48,25212,46,,0,0,15547.58,0
116037299,08:48:23,08:48:23,25562,47,,0,0,15775.31,0
116037299,08:49:05,08:49:05,20093,48,,0,0,16054.77,0
116037299,08:50:15,08:50:15,13514,49,,0,0,16521.68,0
116037299,08:53:00,08:53:00,26176,50,,1,0,17224.95,1
116037300,07:35:00,07:35:00,35320,1,,0,1,50.16,1
116037300,07:36:31,07:36:31,13417,2,,0,0,420.54,0
116037300,07:37:35,07:37:35,13382,3,,0,0,717.48,0
116037300,07:37:48,07:37:48,33208,4,,0,0,777.93,0
116037300,07:38:48,07:38:48,13421,5,,0,0,1056.49,0
116037300,07:39:29,07:39:29,13380,6,,0,0,1248.67,0
116037300,07:40:00,07:40:00,23206,7,,0,1,1376.22,1
116037300,07:41:26,07:41:26,20554,8,,0,0,1790.76,0
116037300,07:42:30,07:42:30,20556,9,,0,0,2100.79,0
116037300,07:43:39,07:43:39,13373,10,,0,0,2431.60,0
116037300,07:44:41,07:44:41,20552,11,,0,0,2727.42,0
116037300,07:45:14,07:45:14,23074,12,,0,0,2888.84,0
116037300,07:46:11,07:46:11,15698,13,,0,0,3166.54,0
116037300,07:48:00,07:48:00,13187,14,,0,0,3669.20,1
116037300,07:49:56,07:49:56,13180,15,,0,0,4193.12,0
116037300,07:50:32,07:50:32,13179,16,,0,0,4358.78,0
116037300,07:51:50,07:51:50,13186,17,,0,0,4712.70,0
116037300,07:52:23,07:52:23,13185,18,,0,0,4863.36,0
116037300,07:54:00,07:54:00,13184,19,,0,0,5285.42,1
116037300,07:54:46,07:54:46,13183,20,,0,0,5600.70,0
116037300,07:56:03,07:56:03,13434,21,,0,0,6120.21,0
116037300,07:57:00,07:57:00,13392,22,,0,0,6505.90,0
116037300,07:58:00,07:58:00,13389,23,,0,0,6899.59,1
116037300,07:58:48,07:58:48,13428,24,,0,0,7285.11,0
116037300,07:59:39,07:59:39,13402,25,,0,0,7694.79,0
116037300,08:00:29,08:00:29,13415,26,,0,0,8096.22,0
116037300,08:01:20,08:01:20,13422,27,,0,0,8500.81,0
116037300,08:02:13,08:02:13,33012,28,,0,0,8931.17,0
116037300,08:03:00,08:03:00,21467,29,,0,0,9283.26,1
116037300,08:03:40,08:03:40,15808,30,,0,0,9511.81,0
116037300,08:04:48,08:04:48,15801,31,,0,0,9898.17,0
116037300,08:05:27,08:05:27,14592,32,,0,0,10124.09,0
116037300,08:07:08,08:07:08,13412,33,,0,0,10704.03,0
116037300,08:08:19,08:08:19,13396,34,,0,0,11103.65,0
116037300,08:10:00,08:10:00,13400,35,,0,0,11659.42,1
116037300,08:10:47,08:10:47,13410,36,,0,0,12063.79,0
116037300,08:11:42,08:11:42,13407,37,,0,0,12533.32,0
116037300,08:12:20,08:12:20,13433,38,,0,0,12860.29,0
116037300,08:13:13,08:13:13,13391,39,,0,0,13315.98,0
116037300,08:14:02,08:14:02,13398,40,,0,0,13732.39,0
116037300,08:14:49,08:14:49,13405,41,,0,0,14130.83,0
116037300,08:15:37,08:15:37,14142,42,,0,0,14542.54,0
116037300,08:16:12,08:16:12,34368,43,,0,0,14849.82,0
116037300,08:16:40,08:16:40,14180,44,,0,0,15089.47,0
116037300,08:17:00,08:17:00,14169,45,,0,0,15227.93,1
116037300,08:17:48,08:17:48,25212,46,,0,0,15547.58,0
116037300,08:18:23,08:18:23,25562,47,,0,0,15775.31,0
116037300,08:19:05,08:19:05,20093,48,,0,0,16054.77,0
116037300,08:20:15,08:20:15,13514,49,,0,0,16521.68,0
116037300,08:23:00,08:23:00,26176,50,,1,0,17224.95,1
116037301,07:05:00,07:05:00,35320,1,,0,1,50.16,1
116037301,07:06:31,07:06:31,13417,2,,0,0,420.54,0
116037301,07:07:35,07:07:35,13382,3,,0,0,717.48,0
116037301,07:07:48,07:07:48,33208,4,,0,0,777.93,0
116037301,07:08:48,07:08:48,13421,5,,0,0,1056.49,0
116037301,07:09:29,07:09:29,13380,6,,0,0,1248.67,0
116037301,07:10:00,07:10:00,23206,7,,0,1,1376.22,1
116037301,07:11:26,07:11:26,20554,8,,0,0,1790.76,0
116037301,07:12:30,07:12:30,20556,9,,0,0,2100.79,0
116037301,07:13:39,07:13:39,13373,10,,0,0,2431.60,0
116037301,07:14:41,07:14:41,20552,11,,0,0,2727.42,0
116037301,07:15:14,07:15:14,23074,12,,0,0,2888.84,0
116037301,07:16:11,07:16:11,15698,13,,0,0,3166.54,0
116037301,07:18:00,07:18:00,13187,14,,0,0,3669.20,1
116037301,07:19:56,07:19:56,13180,15,,0,0,4193.12,0
116037301,07:20:32,07:20:32,13179,16,,0,0,4358.78,0
116037301,07:21:50,07:21:50,13186,17,,0,0,4712.70,0
116037301,07:22:23,07:22:23,13185,18,,0,0,4863.36,0
116037301,07:24:00,07:24:00,13184,19,,0,0,5285.42,1
116037301,07:24:46,07:24:46,13183,20,,0,0,5600.70,0
116037301,07:26:03,07:26:03,13434,21,,0,0,6120.21,0
116037301,07:27:00,07:27:00,13392,22,,0,0,6505.90,0
116037301,07:28:00,07:28:00,13389,23,,0,0,6899.59,1
116037301,07:28:48,07:28:48,13428,24,,0,0,7285.11,0
116037301,07:29:39,07:29:39,13402,25,,0,0,7694.79,0
116037301,07:30:29,07:30:29,13415,26,,0,0,8096.22,0
116037301,07:31:20,07:31:20,13422,27,,0,0,8500.81,0
116037301,07:32:13,07:32:13,33012,28,,0,0,8931.17,0
116037301,07:33:00,07:33:00,21467,29,,0,0,9283.26,1
116037301,07:33:40,07:33:40,15808,30,,0,0,9511.81,0
116037301,07:34:48,07:34:48,15801,31,,0,0,9898.17,0
116037301,07:35:27,07:35:27,14592,32,,0,0,10124.09,0
116037301,07:37:08,07:37:08,13412,33,,0,0,10704.03,0
116037301,07:38:19,07:38:19,13396,34,,0,0,11103.65,0
116037301,07:40:00,07:40:00,13400,35,,0,0,11659.42,1
116037301,07:40:47,07:40:47,13410,36,,0,0,12063.79,0
116037301,07:41:42,07:41:42,13407,37,,0,0,12533.32,0
116037301,07:42:20,07:42:20,13433,38,,0,0,12860.29,0
116037301,07:43:13,07:43:13,13391,39,,0,0,13315.98,0
116037301,07:44:02,07:44:02,13398,40,,0,0,13732.39,0
116037301,07:44:49,07:44:49,13405,41,,0,0,14130.83,0
116037301,07:45:37,07:45:37,14142,42,,0,0,14542.54,0
116037301,07:46:12,07:46:12,34368,43,,0,0,14849.82,0
116037301,07:46:40,07:46:40,14180,44,,0,0,15089.47,0
116037301,07:47:00,07:47:00,14169,45,,0,0,15227.93,1
116037301,07:47:48,07:47:48,25212,46,,0,0,15547.58,0
116037301,07:48:23,07:48:23,25562,47,,0,0,15775.31,0
116037301,07:49:05,07:49:05,20093,48,,0,0,16054.77,0
116037301,07:50:15,07:50:15,13514,49,,0,0,16521.68,0
116037301,07:53:00,07:53:00,26176,50,,1,0,17224.95,1
116037302,06:35:00,06:35:00,35320,1,,0,1,50.16,1
116037302,06:36:31,06:36:31,13417,2,,0,0,420.54,0
116037302,06:37:35,06:37:35,13382,3,,0,0,717.48,0
116037302,06:37:48,06:37:48,33208,4,,0,0,777.93,0
116037302,06:38:48,06:38:48,13421,5,,0,0,1056.49,0
116037302,06:39:29,06:39:29,13380,6,,0,0,1248.67,0
116037302,06:40:00,06:40:00,23206,7,,0,1,1376.22,1
116037302,06:41:26,06:41:26,20554,8,,0,0,1790.76,0
116037302,06:42:30,06:42:30,20556,9,,0,0,2100.79,0
116037302,06:43:39,06:43:39,13373,10,,0,0,2431.60,0
116037302,06:44:41,06:44:41,20552,11,,0,0,2727.42,0
116037302,06:45:14,06:45:14,23074,12,,0,0,2888.84,0
116037302,06:46:11,06:46:11,15698,13,,0,0,3166.54,0
116037302,06:48:00,06:48:00,13187,14,,0,0,3669.20,1
116037302,06:49:56,06:49:56,13180,15,,0,0,4193.12,0
116037302,06:50:32,06:50:32,13179,16,,0,0,4358.78,0
116037302,06:51:50,06:51:50,13186,17,,0,0,4712.70,0
116037302,06:52:23,06:52:23,13185,18,,0,0,4863.36,0
116037302,06:54:00,06:54:00,13184,19,,0,0,5285.42,1
116037302,06:54:46,06:54:46,13183,20,,0,0,5600.70,0
116037302,06:56:03,06:56:03,13434,21,,0,0,6120.21,0
116037302,06:57:00,06:57:00,13392,22,,0,0,6505.90,0
116037302,06:58:00,06:58:00,13389,23,,0,0,6899.59,1
116037302,06:58:48,06:58:48,13428,24,,0,0,7285.11,0
116037302,06:59:39,06:59:39,13402,25,,0,0,7694.79,0
116037302,07:00:29,07:00:29,13415,26,,0,0,8096.22,0
116037302,07:01:20,07:01:20,13422,27,,0,0,8500.81,0
116037302,07:02:13,07:02:13,33012,28,,0,0,8931.17,0
116037302,07:03:00,07:03:00,21467,29,,0,0,9283.26,1
116037302,07:03:40,07:03:40,15808,30,,0,0,9511.81,0
116037302,07:04:48,07:04:48,15801,31,,0,0,9898.17,0
116037302,07:05:27,07:05:27,14592,32,,0,0,10124.09,0
116037302,07:07:08,07:07:08,13412,33,,0,0,10704.03,0
116037302,07:08:19,07:08:19,13396,34,,0,0,11103.65,0
116037302,07:10:00,07:10:00,13400,35,,0,0,11659.42,1
116037302,07:10:40,07:10:40,13410,36,,0,0,12063.79,0
116037302,07:11:27,07:11:27,13407,37,,0,0,12533.32,0
116037302,07:12:00,07:12:00,13433,38,,0,0,12860.29,0
116037302,07:12:46,07:12:46,13391,39,,0,0,13315.98,0
116037302,07:13:28,07:13:28,13398,40,,0,0,13732.39,0
116037302,07:14:08,07:14:08,13405,41,,0,0,14130.83,0
116037302,07:14:49,07:14:49,14142,42,,0,0,14542.54,0
116037302,07:15:19,07:15:19,34368,43,,0,0,14849.82,0
116037302,07:15:43,07:15:43,14180,44,,0,0,15089.47,0
116037302,07:16:00,07:16:00,14169,45,,0,0,15227.93,1
116037302,07:16:48,07:16:48,25212,46,,0,0,15547.58,0
116037302,07:17:23,07:17:23,25562,47,,0,0,15775.31,0
116037302,07:18:05,07:18:05,20093,48,,0,0,16054.77,0
116037302,07:19:15,07:19:15,13514,49,,0,0,16521.68,0
116037302,07:22:00,07:22:00,26176,50,,1,0,17224.95,1
116037303,06:05:00,06:05:00,35320,1,,0,1,50.16,1
116037303,06:06:31,06:06:31,13417,2,,0,0,420.54,0
116037303,06:07:35,06:07:35,13382,3,,0,0,717.48,0
116037303,06:07:48,06:07:48,33208,4,,0,0,777.93,0
116037303,06:08:48,06:08:48,13421,5,,0,0,1056.49,0
116037303,06:09:29,06:09:29,13380,6,,0,0,1248.67,0
116037303,06:10:00,06:10:00,23206,7,,0,1,1376.22,1
116037303,06:11:26,06:11:26,20554,8,,0,0,1790.76,0
116037303,06:12:30,06:12:30,20556,9,,0,0,2100.79,0
116037303,06:13:39,06:13:39,13373,10,,0,0,2431.60,0
116037303,06:14:41,06:14:41,20552,11,,0,0,2727.42,0
116037303,06:15:14,06:15:14,23074,12,,0,0,2888.84,0
116037303,06:16:11,06:16:11,15698,13,,0,0,3166.54,0
116037303,06:18:00,06:18:00,13187,14,,0,0,3669.20,1
116037303,06:19:56,06:19:56,13180,15,,0,0,4193.12,0
116037303,06:20:32,06:20:32,13179,16,,0,0,4358.78,0
116037303,06:21:50,06:21:50,13186,17,,0,0,4712.70,0
116037303,06:22:23,06:22:23,13185,18,,0,0,4863.36,0
116037303,06:24:00,06:24:00,13184,19,,0,0,5285.42,1
116037303,06:24:46,06:24:46,13183,20,,0,0,5600.70,0
116037303,06:26:03,06:26:03,13434,21,,0,0,6120.21,0
116037303,06:27:00,06:27:00,13392,22,,0,0,6505.90,0
116037303,06:28:00,06:28:00,13389,23,,0,0,6899.59,1
116037303,06:28:48,06:28:48,13428,24,,0,0,7285.11,0
116037303,06:29:39,06:29:39,13402,25,,0,0,7694.79,0
116037303,06:30:29,06:30:29,13415,26,,0,0,8096.22,0
116037303,06:31:20,06:31:20,13422,27,,0,0,8500.81,0
116037303,06:32:13,06:32:13,33012,28,,0,0,8931.17,0
116037303,06:33:00,06:33:00,21467,29,,0,0,9283.26,1
116037303,06:33:40,06:33:40,15808,30,,0,0,9511.81,0
116037303,06:34:48,06:34:48,15801,31,,0,0,9898.17,0
116037303,06:35:27,06:35:27,14592,32,,0,0,10124.09,0
116037303,06:37:08,06:37:08,13412,33,,0,0,10704.03,0
116037303,06:38:19,06:38:19,13396,34,,0,0,11103.65,0
116037303,06:40:00,06:40:00,13400,35,,0,0,11659.42,1
116037303,06:40:40,06:40:40,13410,36,,0,0,12063.79,0
116037303,06:41:27,06:41:27,13407,37,,0,0,12533.32,0
116037303,06:42:00,06:42:00,13433,38,,0,0,12860.29,0
116037303,06:42:46,06:42:46,13391,39,,0,0,13315.98,0
116037303,06:43:28,06:43:28,13398,40,,0,0,13732.39,0
116037303,06:44:08,06:44:08,13405,41,,0,0,14130.83,0
116037303,06:44:49,06:44:49,14142,42,,0,0,14542.54,0
116037303,06:45:19,06:45:19,34368,43,,0,0,14849.82,0
116037303,06:45:43,06:45:43,14180,44,,0,0,15089.47,0
116037303,06:46:00,06:46:00,14169,45,,0,0,15227.93,1
116037303,06:46:48,06:46:48,25212,46,,0,0,15547.58,0
116037303,06:47:23,06:47:23,25562,47,,0,0,15775.31,0
116037303,06:48:05,06:48:05,20093,48,,0,0,16054.77,0
116037303,06:49:15,06:49:15,13514,49,,0,0,16521.68,0
116037303,06:52:00,06:52:00,26176,50,,1,0,17224.95,1
116037304,05:35:00,05:35:00,35320,1,,0,1,50.16,1
116037304,05:36:31,05:36:31,13417,2,,0,0,420.54,0
116037304,05:37:35,05:37:35,13382,3,,0,0,717.48,0
116037304,05:37:48,05:37:48,33208,4,,0,0,777.93,0
116037304,05:38:48,05:38:48,13421,5,,0,0,1056.49,0
116037304,05:39:29,05:39:29,13380,6,,0,0,1248.67,0
116037304,05:40:00,05:40:00,23206,7,,0,1,1376.22,1
116037304,05:41:26,05:41:26,20554,8,,0,0,1790.76,0
116037304,05:42:30,05:42:30,20556,9,,0,0,2100.79,0
116037304,05:43:39,05:43:39,13373,10,,0,0,2431.60,0
116037304,05:44:41,05:44:41,20552,11,,0,0,2727.42,0
116037304,05:45:14,05:45:14,23074,12,,0,0,2888.84,0
116037304,05:46:11,05:46:11,15698,13,,0,0,3166.54,0
116037304,05:48:00,05:48:00,13187,14,,0,0,3669.20,1
116037304,05:49:56,05:49:56,13180,15,,0,0,4193.12,0
116037304,05:50:32,05:50:32,13179,16,,0,0,4358.78,0
116037304,05:51:50,05:51:50,13186,17,,0,0,4712.70,0
116037304,05:52:23,05:52:23,13185,18,,0,0,4863.36,0
116037304,05:54:00,05:54:00,13184,19,,0,0,5285.42,1
116037304,05:54:46,05:54:46,13183,20,,0,0,5600.70,0
116037304,05:56:03,05:56:03,13434,21,,0,0,6120.21,0
116037304,05:57:00,05:57:00,13392,22,,0,0,6505.90,0
116037304,05:58:00,05:58:00,13389,23,,0,0,6899.59,1
116037304,05:58:48,05:58:48,13428,24,,0,0,7285.11,0
116037304,05:59:39,05:59:39,13402,25,,0,0,7694.79,0
116037304,06:00:29,06:00:29,13415,26,,0,0,8096.22,0
116037304,06:01:20,06:01:20,13422,27,,0,0,8500.81,0
116037304,06:02:13,06:02:13,33012,28,,0,0,8931.17,0
116037304,06:03:00,06:03:00,21467,29,,0,0,9283.26,1
116037304,06:03:40,06:03:40,15808,30,,0,0,9511.81,0
116037304,06:04:48,06:04:48,15801,31,,0,0,9898.17,0
116037304,06:05:27,06:05:27,14592,32,,0,0,10124.09,0
116037304,06:07:08,06:07:08,13412,33,,0,0,10704.03,0
116037304,06:08:19,06:08:19,13396,34,,0,0,11103.65,0
116037304,06:10:00,06:10:00,13400,35,,0,0,11659.42,1
116037304,06:10:40,06:10:40,13410,36,,0,0,12063.79,0
116037304,06:11:27,06:11:27,13407,37,,0,0,12533.32,0
116037304,06:12:00,06:12:00,13433,38,,0,0,12860.29,0
116037304,06:12:46,06:12:46,13391,39,,0,0,13315.98,0
116037304,06:13:28,06:13:28,13398,40,,0,0,13732.39,0
116037304,06:14:08,06:14:08,13405,41,,0,0,14130.83,0
116037304,06:14:49,06:14:49,14142,42,,0,0,14542.54,0
116037304,06:15:19,06:15:19,34368,43,,0,0,14849.82,0
116037304,06:15:43,06:15:43,14180,44,,0,0,15089.47,0
116037304,06:16:00,06:16:00,14169,45,,0,0,15227.93,1
116037304,06:16:48,06:16:48,25212,46,,0,0,15547.58,0
116037304,06:17:23,06:17:23,25562,47,,0,0,15775.31,0
116037304,06:18:05,06:18:05,20093,48,,0,0,16054.77,0
116037304,06:19:15,06:19:15,13514,49,,0,0,16521.68,0
116037304,06:22:00,06:22:00,26176,50,,1,0,17224.95,1
116037305,05:05:00,05:05:00,35320,1,,0,1,50.16,1
116037305,05:06:31,05:06:31,13417,2,,0,0,420.54,0
116037305,05:07:35,05:07:35,13382,3,,0,0,717.48,0
116037305,05:07:48,05:07:48,33208,4,,0,0,777.93,0
116037305,05:08:48,05:08:48,13421,5,,0,0,1056.49,0
116037305,05:09:29,05:09:29,13380,6,,0,0,1248.67,0
116037305,05:10:00,05:10:00,23206,7,,0,1,1376.22,1
116037305,05:11:26,05:11:26,20554,8,,0,0,1790.76,0
116037305,05:12:30,05:12:30,20556,9,,0,0,2100.79,0
116037305,05:13:39,05:13:39,13373,10,,0,0,2431.60,0
116037305,05:14:41,05:14:41,20552,11,,0,0,2727.42,0
116037305,05:15:14,05:15:14,23074,12,,0,0,2888.84,0
116037305,05:16:11,05:16:11,15698,13,,0,0,3166.54,0
116037305,05:18:00,05:18:00,13187,14,,0,0,3669.20,1
116037305,05:19:56,05:19:56,13180,15,,0,0,4193.12,0
116037305,05:20:32,05:20:32,13179,16,,0,0,4358.78,0
116037305,05:21:50,05:21:50,13186,17,,0,0,4712.70,0
116037305,05:22:23,05:22:23,13185,18,,0,0,4863.36,0
116037305,05:24:00,05:24:00,13184,19,,0,0,5285.42,1
116037305,05:24:46,05:24:46,13183,20,,0,0,5600.70,0
116037305,05:26:03,05:26:03,13434,21,,0,0,6120.21,0
116037305,05:27:00,05:27:00,13392,22,,0,0,6505.90,0
116037305,05:28:00,05:28:00,13389,23,,0,0,6899.59,1
116037305,05:28:48,05:28:48,13428,24,,0,0,7285.11,0
116037305,05:29:39,05:29:39,13402,25,,0,0,7694.79,0
116037305,05:30:29,05:30:29,13415,26,,0,0,8096.22,0
116037305,05:31:20,05:31:20,13422,27,,0,0,8500.81,0
116037305,05:32:13,05:32:13,33012,28,,0,0,8931.17,0
116037305,05:33:00,05:33:00,21467,29,,0,0,9283.26,1
116037305,05:33:40,05:33:40,15808,30,,0,0,9511.81,0
116037305,05:34:48,05:34:48,15801,31,,0,0,9898.17,0
116037305,05:35:27,05:35:27,14592,32,,0,0,10124.09,0
116037305,05:37:08,05:37:08,13412,33,,0,0,10704.03,0
116037305,05:38:19,05:38:19,13396,34,,0,0,11103.65,0
116037305,05:40:00,05:40:00,13400,35,,0,0,11659.42,1
116037305,05:40:40,05:40:40,13410,36,,0,0,12063.79,0
116037305,05:41:27,05:41:27,13407,37,,0,0,12533.32,0
116037305,05:42:00,05:42:00,13433,38,,0,0,12860.29,0
116037305,05:42:46,05:42:46,13391,39,,0,0,13315.98,0
116037305,05:43:28,05:43:28,13398,40,,0,0,13732.39,0
116037305,05:44:08,05:44:08,13405,41,,0,0,14130.83,0
116037305,05:44:49,05:44:49,14142,42,,0,0,14542.54,0
116037305,05:45:19,05:45:19,34368,43,,0,0,14849.82,0
116037305,05:45:43,05:45:43,14180,44,,0,0,15089.47,0
116037305,05:46:00,05:46:00,14169,45,,0,0,15227.93,1
116037305,05:46:48,05:46:48,25212,46,,0,0,15547.58,0
116037305,05:47:23,05:47:23,25562,47,,0,0,15775.31,0
116037305,05:48:05,05:48:05,20093,48,,0,0,16054.77,0
116037305,05:49:15,05:49:15,13514,49,,0,0,16521.68,0
116037305,05:52:00,05:52:00,26176,50,,1,0,17224.95,1
116037306,23:07:00,23:07:00,35320,1,,0,1,50.16,1
116037306,23:08:31,23:08:31,13417,2,,0,0,420.54,0
116037306,23:09:35,23:09:35,13382,3,,0,0,717.48,0
116037306,23:09:48,23:09:48,33208,4,,0,0,777.93,0
116037306,23:10:48,23:10:48,13421,5,,0,0,1056.49,0
116037306,23:11:29,23:11:29,13380,6,,0,0,1248.67,0
116037306,23:12:00,23:12:00,23206,7,,0,1,1376.22,1
116037306,23:13:16,23:13:16,20554,8,,0,0,1790.76,0
116037306,23:14:12,23:14:12,20556,9,,0,0,2100.79,0
116037306,23:15:12,23:15:12,13373,10,,0,0,2431.60,0
116037306,23:16:06,23:16:06,20552,11,,0,0,2727.42,0
116037306,23:16:35,23:16:35,23074,12,,0,0,2888.84,0
116037306,23:17:25,23:17:25,15698,13,,0,0,3166.54,0
116037306,23:19:00,23:19:00,13187,14,,0,0,3669.20,1
116037306,23:20:37,23:20:37,13180,15,,0,0,4193.12,0
116037306,23:21:07,23:21:07,13179,16,,0,0,4358.78,0
116037306,23:22:12,23:22:12,13186,17,,0,0,4712.70,0
116037306,23:22:40,23:22:40,13185,18,,0,0,4863.36,0
116037306,23:24:00,23:24:00,13184,19,,0,0,5285.42,1
116037306,23:24:46,23:24:46,13183,20,,0,0,5600.70,0
116037306,23:26:03,23:26:03,13434,21,,0,0,6120.21,0
116037306,23:27:00,23:27:00,13392,22,,0,0,6505.90,0
116037306,23:28:00,23:28:00,13389,23,,0,0,6899.59,1
116037306,23:28:48,23:28:48,13428,24,,0,0,7285.11,0
116037306,23:29:39,23:29:39,13402,25,,0,0,7694.79,0
116037306,23:30:29,23:30:29,13415,26,,0,0,8096.22,0
116037306,23:31:20,23:31:20,13422,27,,0,0,8500.81,0
116037306,23:32:13,23:32:13,33012,28,,0,0,8931.17,0
116037306,23:33:00,23:33:00,21467,29,,0,0,9283.26,1
116037306,23:33:34,23:33:34,15808,30,,0,0,9511.81,0
116037306,23:34:32,23:34:32,15801,31,,0,0,9898.17,0
116037306,23:35:06,23:35:06,14592,32,,0,0,10124.09,0
116037306,23:36:33,23:36:33,13412,33,,0,0,10704.03,0
116037306,23:37:33,23:37:33,13396,34,,0,0,11103.65,0
116037306,23:39:00,23:39:00,13400,35,,0,0,11659.42,1
116037306,23:39:40,23:39:40,13410,36,,0,0,12063.79,0
116037306,23:40:27,23:40:27,13407,37,,0,0,12533.32,0
116037306,23:41:00,23:41:00,13433,38,,0,0,12860.29,0
116037306,23:41:46,23:41:46,13391,39,,0,0,13315.98,0
116037306,23:42:28,23:42:28,13398,40,,0,0,13732.39,0
116037306,23:43:08,23:43:08,13405,41,,0,0,14130.83,0
116037306,23:43:49,23:43:49,14142,42,,0,0,14542.54,0
116037306,23:44:19,23:44:19,34368,43,,0,0,14849.82,0
116037306,23:44:43,23:44:43,14180,44,,0,0,15089.47,0
116037306,23:45:00,23:45:00,14169,45,,0,0,15227.93,1
116037306,23:45:48,23:45:48,25212,46,,0,0,15547.58,0
116037306,23:46:23,23:46:23,25562,47,,0,0,15775.31,0
116037306,23:47:05,23:47:05,20093,48,,0,0,16054.77,0
116037306,23:48:15,23:48:15,13514,49,,0,0,16521.68,0
116037306,23:51:00,23:51:00,26176,50,,1,0,17224.95,1
116037307,05:09:00,05:09:00,13394,1,,0,1,12.18,1
116037307,05:10:03,05:10:03,13424,2,,0,0,357.63,0
116037307,05:10:40,05:10:40,13370,3,,0,0,569.17,0
116037307,05:11:17,05:11:17,13371,4,,0,0,778.80,0
116037307,05:12:04,05:12:04,13372,5,,0,0,1050.43,0
116037307,05:12:52,05:12:52,20555,6,,0,0,1328.07,0
116037307,05:13:33,05:13:33,13375,7,,0,0,1560.25,0
116037307,05:15:00,05:15:00,34509,8,,0,0,2039.68,1
116037307,05:15:39,05:15:39,13379,9,,0,0,2313.27,0
116037307,05:15:52,05:15:52,13420,10,,0,0,2401.59,0
116037307,05:16:30,05:16:30,20547,11,,0,0,2664.16,0
116037307,05:20:00,05:20:00,35320,12,,1,0,4088.44,1
116037308,05:08:00,05:08:00,26176,1,,0,1,207.31,1
116037308,05:10:41,05:10:41,20171,2,,0,0,911.73,0
116037308,05:12:10,05:12:10,20094,3,,0,0,1417.66,0
116037308,05:12:58,05:12:58,20728,4,,0,0,1690.00,0
116037308,05:13:49,05:13:49,20173,5,,0,0,1979.80,0
116037308,05:15:00,05:15:00,14168,6,,0,0,2371.30,1
116037308,05:15:28,05:15:28,14134,7,,0,0,2579.77,0
116037308,05:16:24,05:16:24,13406,8,,0,0,2989.05,0
116037308,05:17:19,05:17:19,13404,9,,0,0,3388.03,0
116037308,05:18:09,05:18:09,13397,10,,0,0,3749.71,0
116037308,05:19:14,05:19:14,13390,11,,0,0,4215.54,0
116037308,05:20:00,05:20:00,13432,12,,0,0,4552.34,0
116037308,05:20:57,05:20:57,13408,13,,0,0,4962.99,0
116037308,05:21:51,05:21:51,13409,14,,0,0,5357.02,0
116037308,05:23:00,05:23:00,13401,15,,0,0,5817.90,1
116037308,05:24:45,05:24:45,13395,16,,0,0,6416.94,0
116037308,05:25:55,05:25:55,14582,17,,0,0,6820.23,0
116037308,05:27:23,05:27:23,14593,18,,0,0,7330.04,0
116037308,05:28:05,05:28:05,15800,19,,0,0,7574.22,0
116037308,05:30:00,05:30:00,15056,20,,0,0,8217.91,1
116037308,05:30:52,05:30:52,13418,21,,0,0,8645.33,0
116037308,05:31:34,05:31:34,13423,22,,0,0,8983.64,0
116037308,05:32:23,05:32:23,13416,23,,0,0,9379.13,0
116037308,05:33:13,05:33:13,13403,24,,0,0,9783.43,0
116037308,05:34:03,05:34:03,13429,25,,0,0,10185.49,0
116037308,05:35:00,05:35:00,13388,26,,0,0,10631.06,1
116037308,05:35:39,05:35:39,13393,27,,0,0,10979.89,0
116037308,05:36:41,05:36:41,13426,28,,0,0,11529.56,0
116037308,05:37:16,05:37:16,13384,29,,0,0,11844.09,0
116037308,05:38:00,05:38:00,13385,30,,0,0,12209.46,1
116037308,05:40:01,05:40:01,13386,31,,0,0,12637.48,0
116037308,05:40:44,05:40:44,13387,32,,0,0,12792.90,0
116037308,05:42:25,05:42:25,13367,33,,0,0,13150.41,0
116037308,05:43:11,05:43:11,13368,34,,0,0,13316.75,0
116037308,05:46:00,05:46:00,13394,35,,0,0,13905.88,1
116037308,05:47:01,05:47:01,13424,36,,0,0,14251.32,0
116037308,05:47:38,05:47:38,13370,37,,0,0,14462.86,0
116037308,05:48:15,05:48:15,13371,38,,0,0,14672.50,0
116037308,05:49:03,05:49:03,13372,39,,0,0,14944.12,0
116037308,05:49:52,05:49:52,20555,40,,0,0,15221.76,0
116037308,05:50:33,05:50:33,13375,41,,0,0,15453.94,0
116037308,05:52:00,05:52:00,34509,42,,0,0,15933.37,1
116037308,05:52:40,05:52:40,13379,43,,0,0,16206.96,0
116037308,05:52:53,05:52:53,13420,44,,0,0,16295.28,0
116037308,05:53:31,05:53:31,20547,45,,0,0,16557.86,0
116037308,05:57:00,05:57:00,35320,46,,1,0,17982.13,1
116037309,09:31:00,09:31:00,13394,1,,0,1,12.18,1
116037309,09:32:13,09:32:13,13424,2,,0,0,357.63,0
116037309,09:32:56,09:32:56,13370,3,,0,0,569.17,0
116037309,09:33:39,09:33:39,13371,4,,0,0,778.80,0
116037309,09:34:34,09:34:34,13372,5,,0,0,1050.43,0
116037309,09:35:31,09:35:31,20555,6,,0,0,1328.07,0
116037309,09:36:18,09:36:18,13375,7,,0,0,1560.25,0
116037309,09:38:00,09:38:00,34509,8,,0,0,2039.68,1
116037309,09:38:47,09:38:47,13379,9,,0,0,2313.27,0
116037309,09:39:02,09:39:02,13420,10,,0,0,2401.59,0
116037309,09:39:47,09:39:47,20547,11,,0,0,2664.16,0
116037309,09:44:00,09:44:00,35320,12,,1,0,4088.44,1
116037310,18:31:00,18:31:00,13394,1,,0,1,12.18,1
116037310,18:32:24,18:32:24,13424,2,,0,0,357.63,0
116037310,18:33:13,18:33:13,13370,3,,0,0,569.17,0
116037310,18:34:02,18:34:02,13371,4,,0,0,778.80,0
116037310,18:35:05,18:35:05,13372,5,,0,0,1050.43,0
116037310,18:36:10,18:36:10,20555,6,,0,0,1328.07,0
116037310,18:37:04,18:37:04,13375,7,,0,0,1560.25,0
116037310,18:39:00,18:39:00,34509,8,,0,0,2039.68,1
116037310,18:39:55,18:39:55,13379,9,,0,0,2313.27,0
116037310,18:40:13,18:40:13,13420,10,,0,0,2401.59,0
116037310,18:41:06,18:41:06,20547,11,,0,0,2664.16,0
116037310,18:46:00,18:46:00,35320,12,,1,0,4088.44,1
116037311,18:01:00,18:01:00,13394,1,,0,1,12.18,1
116037311,18:02:24,18:02:24,13424,2,,0,0,357.63,0
116037311,18:03:13,18:03:13,13370,3,,0,0,569.17,0
116037311,18:04:02,18:04:02,13371,4,,0,0,778.80,0
116037311,18:05:05,18:05:05,13372,5,,0,0,1050.43,0
116037311,18:06:10,18:06:10,20555,6,,0,0,1328.07,0
116037311,18:07:04,18:07:04,13375,7,,0,0,1560.25,0
116037311,18:09:00,18:09:00,34509,8,,0,0,2039.68,1
116037311,18:09:55,18:09:55,13379,9,,0,0,2313.27,0
116037311,18:10:13,18:10:13,13420,10,,0,0,2401.59,0
116037311,18:11:06,18:11:06,20547,11,,0,0,2664.16,0
116037311,18:16:00,18:16:00,35320,12,,1,0,4088.44,1
116037312,17:31:00,17:31:00,13394,1,,0,1,12.18,1
116037312,17:32:24,17:32:24,13424,2,,0,0,357.63,0
116037312,17:33:13,17:33:13,13370,3,,0,0,569.17,0
116037312,17:34:02,17:34:02,13371,4,,0,0,778.80,0
116037312,17:35:05,17:35:05,13372,5,,0,0,1050.43,0
116037312,17:36:10,17:36:10,20555,6,,0,0,1328.07,0
116037312,17:37:04,17:37:04,13375,7,,0,0,1560.25,0
116037312,17:39:00,17:39:00,34509,8,,0,0,2039.68,1
116037312,17:39:55,17:39:55,13379,9,,0,0,2313.27,0
116037312,17:40:13,17:40:13,13420,10,,0,0,2401.59,0
116037312,17:41:06,17:41:06,20547,11,,0,0,2664.16,0
116037312,17:46:00,17:46:00,35320,12,,1,0,4088.44,1
116037313,16:59:00,16:59:00,13394,1,,0,1,12.18,1
116037313,17:00:34,17:00:34,13424,2,,0,0,357.63,0
116037313,17:01:29,17:01:29,13370,3,,0,0,569.17,0
116037313,17:02:24,17:02:24,13371,4,,0,0,778.80,0
116037313,17:03:35,17:03:35,13372,5,,0,0,1050.43,0
116037313,17:04:48,17:04:48,20555,6,,0,0,1328.07,0
116037313,17:05:49,17:05:49,13375,7,,0,0,1560.25,0
116037313,17:08:00,17:08:00,34509,8,,0,0,2039.68,1
116037313,17:09:03,17:09:03,13379,9,,0,0,2313.27,0
116037313,17:09:23,17:09:23,13420,10,,0,0,2401.59,0
116037313,17:10:24,17:10:24,20547,11,,0,0,2664.16,0
116037313,17:16:00,17:16:00,35320,12,,1,0,4088.44,1
116037314,16:29:00,16:29:00,13394,1,,0,1,12.18,1
116037314,16:30:34,16:30:34,13424,2,,0,0,357.63,0
116037314,16:31:29,16:31:29,13370,3,,0,0,569.17,0
116037314,16:32:24,16:32:24,13371,4,,0,0,778.80,0
116037314,16:33:35,16:33:35,13372,5,,0,0,1050.43,0
116037314,16:34:48,16:34:48,20555,6,,0,0,1328.07,0
116037314,16:35:49,16:35:49,13375,7,,0,0,1560.25,0
116037314,16:38:00,16:38:00,34509,8,,0,0,2039.68,1
116037314,16:38:55,16:38:55,13379,9,,0,0,2313.27,0
116037314,16:39:13,16:39:13,13420,10,,0,0,2401.59,0
116037314,16:40:06,16:40:06,20547,11,,0,0,2664.16,0
116037314,16:45:00,16:45:00,35320,12,,1,0,4088.44,1
116037315,15:59:00,15:59:00,13394,1,,0,1,12.18,1
116037315,16:00:34,16:00:34,13424,2,,0,0,357.63,0
116037315,16:01:29,16:01:29,13370,3,,0,0,569.17,0
116037315,16:02:24,16:02:24,13371,4,,0,0,778.80,0
116037315,16:03:35,16:03:35,13372,5,,0,0,1050.43,0
116037315,16:04:48,16:04:48,20555,6,,0,0,1328.07,0
116037315,16:05:49,16:05:49,13375,7,,0,0,1560.25,0
116037315,16:08:00,16:08:00,34509,8,,0,0,2039.68,1
116037315,16:08:55,16:08:55,13379,9,,0,0,2313.27,0
116037315,16:09:13,16:09:13,13420,10,,0,0,2401.59,0
116037315,16:10:06,16:10:06,20547,11,,0,0,2664.16,0
116037315,16:15:00,16:15:00,35320,12,,1,0,4088.44,1
116037316,15:29:00,15:29:00,13394,1,,0,1,12.18,1
116037316,15:30:34,15:30:34,13424,2,,0,0,357.63,0
116037316,15:31:29,15:31:29,13370,3,,0,0,569.17,0
116037316,15:32:24,15:32:24,13371,4,,0,0,778.80,0
116037316,15:33:35,15:33:35,13372,5,,0,0,1050.43,0
116037316,15:34:48,15:34:48,20555,6,,0,0,1328.07,0
116037316,15:35:49,15:35:49,13375,7,,0,0,1560.25,0
116037316,15:38:00,15:38:00,34509,8,,0,0,2039.68,1
116037316,15:38:55,15:38:55,13379,9,,0,0,2313.27,0
116037316,15:39:13,15:39:13,13420,10,,0,0,2401.59,0
116037316,15:40:06,15:40:06,20547,11,,0,0,2664.16,0
116037316,15:45:00,15:45:00,35320,12,,1,0,4088.44,1
116037317,14:59:00,14:59:00,13394,1,,0,1,12.18,1
116037317,15:00:24,15:00:24,13424,2,,0,0,357.63,0
116037317,15:01:13,15:01:13,13370,3,,0,0,569.17,0
116037317,15:02:02,15:02:02,13371,4,,0,0,778.80,0
116037317,15:03:05,15:03:05,13372,5,,0,0,1050.43,0
116037317,15:04:10,15:04:10,20555,6,,0,0,1328.07,0
116037317,15:05:04,15:05:04,13375,7,,0,0,1560.25,0
116037317,15:07:00,15:07:00,34509,8,,0,0,2039.68,1
116037317,15:07:47,15:07:47,13379,9,,0,0,2313.27,0
116037317,15:08:02,15:08:02,13420,10,,0,0,2401.59,0
116037317,15:08:47,15:08:47,20547,11,,0,0,2664.16,0
116037317,15:13:00,15:13:00,35320,12,,1,0,4088.44,1
116037318,14:31:00,14:31:00,13394,1,,0,1,12.18,1
116037318,14:32:24,14:32:24,13424,2,,0,0,357.63,0
116037318,14:33:13,14:33:13,13370,3,,0,0,569.17,0
116037318,14:34:02,14:34:02,13371,4,,0,0,778.80,0
116037318,14:35:05,14:35:05,13372,5,,0,0,1050.43,0
116037318,14:36:10,14:36:10,20555,6,,0,0,1328.07,0
116037318,14:37:04,14:37:04,13375,7,,0,0,1560.25,0
116037318,14:39:00,14:39:00,34509,8,,0,0,2039.68,1
116037318,14:39:47,14:39:47,13379,9,,0,0,2313.27,0
116037318,14:40:02,14:40:02,13420,10,,0,0,2401.59,0
116037318,14:40:47,14:40:47,20547,11,,0,0,2664.16,0
116037318,14:45:00,14:45:00,35320,12,,1,0,4088.44,1
116037319,09:01:00,09:01:00,13394,1,,0,1,12.18,1
116037319,09:02:13,09:02:13,13424,2,,0,0,357.63,0
116037319,09:02:56,09:02:56,13370,3,,0,0,569.17,0
116037319,09:03:39,09:03:39,13371,4,,0,0,778.80,0
116037319,09:04:34,09:04:34,13372,5,,0,0,1050.43,0
116037319,09:05:31,09:05:31,20555,6,,0,0,1328.07,0
116037319,09:06:18,09:06:18,13375,7,,0,0,1560.25,0
116037319,09:08:00,09:08:00,34509,8,,0,0,2039.68,1
116037319,09:08:47,09:08:47,13379,9,,0,0,2313.27,0
116037319,09:09:02,09:09:02,13420,10,,0,0,2401.59,0
116037319,09:09:47,09:09:47,20547,11,,0,0,2664.16,0
116037319,09:14:00,09:14:00,35320,12,,1,0,4088.44,1
116037320,08:31:00,08:31:00,13394,1,,0,1,12.18,1
116037320,08:32:13,08:32:13,13424,2,,0,0,357.63,0
116037320,08:32:56,08:32:56,13370,3,,0,0,569.17,0
116037320,08:33:39,08:33:39,13371,4,,0,0,778.80,0
116037320,08:34:34,08:34:34,13372,5,,0,0,1050.43,0
116037320,08:35:31,08:35:31,20555,6,,0,0,1328.07,0
116037320,08:36:18,08:36:18,13375,7,,0,0,1560.25,0
116037320,08:38:00,08:38:00,34509,8,,0,0,2039.68,1
116037320,08:38:47,08:38:47,13379,9,,0,0,2313.27,0
116037320,08:39:02,08:39:02,13420,10,,0,0,2401.59,0
116037320,08:39:47,08:39:47,20547,11,,0,0,2664.16,0
116037320,08:44:00,08:44:00,35320,12,,1,0,4088.44,1
116037321,08:01:00,08:01:00,13394,1,,0,1,12.18,1
116037321,08:02:13,08:02:13,13424,2,,0,0,357.63,0
116037321,08:02:56,08:02:56,13370,3,,0,0,569.17,0
116037321,08:03:39,08:03:39,13371,4,,0,0,778.80,0
116037321,08:04:34,08:04:34,13372,5,,0,0,1050.43,0
116037321,08:05:31,08:05:31,20555,6,,0,0,1328.07,0
116037321,08:06:18,08:06:18,13375,7,,0,0,1560.25,0
116037321,08:08:00,08:08:00,34509,8,,0,0,2039.68,1
116037321,08:08:47,08:08:47,13379,9,,0,0,2313.27,0
116037321,08:09:02,08:09:02,13420,10,,0,0,2401.59,0
116037321,08:09:47,08:09:47,20547,11,,0,0,2664.16,0
116037321,08:14:00,08:14:00,35320,12,,1,0,4088.44,1
116037322,07:31:00,07:31:00,13394,1,,0,1,12.18,1
116037322,07:32:13,07:32:13,13424,2,,0,0,357.63,0
116037322,07:32:56,07:32:56,13370,3,,0,0,569.17,0
116037322,07:33:39,07:33:39,13371,4,,0,0,778.80,0
116037322,07:34:34,07:34:34,13372,5,,0,0,1050.43,0
116037322,07:35:31,07:35:31,20555,6,,0,0,1328.07,0
116037322,07:36:18,07:36:18,13375,7,,0,0,1560.25,0
116037322,07:38:00,07:38:00,34509,8,,0,0,2039.68,1
116037322,07:38:47,07:38:47,13379,9,,0,0,2313.27,0
116037322,07:39:02,07:39:02,13420,10,,0,0,2401.59,0
116037322,07:39:47,07:39:47,20547,11,,0,0,2664.16,0
116037322,07:44:00,07:44:00,35320,12,,1,0,4088.44,1
116037323,07:01:00,07:01:00,13394,1,,0,1,12.18,1
116037323,07:02:13,07:02:13,13424,2,,0,0,357.63,0
116037323,07:02:56,07:02:56,13370,3,,0,0,569.17,0
116037323,07:03:39,07:03:39,13371,4,,0,0,778.80,0
116037323,07:04:34,07:04:34,13372,5,,0,0,1050.43,0
116037323,07:05:31,07:05:31,20555,6,,0,0,1328.07,0
116037323,07:06:18,07:06:18,13375,7,,0,0,1560.25,0
116037323,07:08:00,07:08:00,34509,8,,0,0,2039.68,1
116037323,07:08:47,07:08:47,13379,9,,0,0,2313.27,0
116037323,07:09:02,07:09:02,13420,10,,0,0,2401.59,0
116037323,07:09:47,07:09:47,20547,11,,0,0,2664.16,0
116037323,07:14:00,07:14:00,35320,12,,1,0,4088.44,1
116037324,06:31:00,06:31:00,13394,1,,0,1,12.18,1
116037324,06:32:03,06:32:03,13424,2,,0,0,357.63,0
116037324,06:32:40,06:32:40,13370,3,,0,0,569.17,0
116037324,06:33:17,06:33:17,13371,4,,0,0,778.80,0
116037324,06:34:04,06:34:04,13372,5,,0,0,1050.43,0
116037324,06:34:52,06:34:52,20555,6,,0,0,1328.07,0
116037324,06:35:33,06:35:33,13375,7,,0,0,1560.25,0
116037324,06:37:00,06:37:00,34509,8,,0,0,2039.68,1
116037324,06:37:39,06:37:39,13379,9,,0,0,2313.27,0
116037324,06:37:52,06:37:52,13420,10,,0,0,2401.59,0
116037324,06:38:30,06:38:30,20547,11,,0,0,2664.16,0
116037324,06:42:00,06:42:00,35320,12,,1,0,4088.44,1
116037325,05:31:00,05:31:00,13394,1,,0,1,12.18,1
116037325,05:32:03,05:32:03,13424,2,,0,0,357.63,0
116037325,05:32:40,05:32:40,13370,3,,0,0,569.17,0
116037325,05:33:17,05:33:17,13371,4,,0,0,778.80,0
116037325,05:34:04,05:34:04,13372,5,,0,0,1050.43,0
116037325,05:34:52,05:34:52,20555,6,,0,0,1328.07,0
116037325,05:35:33,05:35:33,13375,7,,0,0,1560.25,0
116037325,05:37:00,05:37:00,34509,8,,0,0,2039.68,1
116037325,05:37:39,05:37:39,13379,9,,0,0,2313.27,0
116037325,05:37:52,05:37:52,13420,10,,0,0,2401.59,0
116037325,05:38:30,05:38:30,20547,11,,0,0,2664.16,0
116037325,05:42:00,05:42:00,35320,12,,1,0,4088.44,1
116037326,06:01:00,06:01:00,13394,1,,0,1,12.18,1
116037326,06:02:03,06:02:03,13424,2,,0,0,357.63,0
116037326,06:02:40,06:02:40,13370,3,,0,0,569.17,0
116037326,06:03:17,06:03:17,13371,4,,0,0,778.80,0
116037326,06:04:04,06:04:04,13372,5,,0,0,1050.43,0
116037326,06:04:52,06:04:52,20555,6,,0,0,1328.07,0
116037326,06:05:33,06:05:33,13375,7,,0,0,1560.25,0
116037326,06:07:00,06:07:00,34509,8,,0,0,2039.68,1
116037326,06:07:39,06:07:39,13379,9,,0,0,2313.27,0
116037326,06:07:52,06:07:52,13420,10,,0,0,2401.59,0
116037326,06:08:30,06:08:30,20547,11,,0,0,2664.16,0
116037326,06:12:00,06:12:00,35320,12,,1,0,4088.44,1
116037327,23:40:00,23:40:00,26176,1,,0,1,207.31,1
116037327,23:42:41,23:42:41,20171,2,,0,0,911.73,0
116037327,23:44:10,23:44:10,20094,3,,0,0,1417.66,0
116037327,23:44:58,23:44:58,20728,4,,0,0,1690.00,0
116037327,23:45:49,23:45:49,20173,5,,0,0,1979.80,0
116037327,23:47:00,23:47:00,14168,6,,0,0,2371.30,1
116037327,23:47:24,23:47:24,14134,7,,0,0,2579.77,0
116037327,23:48:13,23:48:13,13406,8,,0,0,2989.05,0
116037327,23:49:01,23:49:01,13404,9,,0,0,3388.03,0
116037327,23:49:45,23:49:45,13397,10,,0,0,3749.71,0
116037327,23:50:41,23:50:41,13390,11,,0,0,4215.54,0
116037327,23:51:21,23:51:21,13432,12,,0,0,4552.34,0
116037327,23:52:11,23:52:11,13408,13,,0,0,4962.99,0
116037327,23:52:58,23:52:58,13409,14,,0,0,5357.02,0
116037327,23:54:00,23:54:00,13401,15,,0,0,5817.90,1
116037327,23:55:45,23:55:45,13395,16,,0,0,6416.94,0
116037327,23:56:55,23:56:55,14582,17,,0,0,6820.23,0
116037327,23:58:23,23:58:23,14593,18,,0,0,7330.04,0
116037327,23:59:05,23:59:05,15800,19,,0,0,7574.22,0
116037327,24:01:00,24:01:00,15056,20,,0,0,8217.91,1
116037327,24:01:52,24:01:52,13418,21,,0,0,8645.33,0
116037327,24:02:34,24:02:34,13423,22,,0,0,8983.64,0
116037327,24:03:23,24:03:23,13416,23,,0,0,9379.13,0
116037327,24:04:13,24:04:13,13403,24,,0,0,9783.43,0
116037327,24:05:03,24:05:03,13429,25,,0,0,10185.49,0
116037327,24:06:00,24:06:00,13388,26,,0,0,10631.06,1
116037327,24:06:53,24:06:53,13393,27,,0,0,10979.89,0
116037327,24:08:16,24:08:16,13426,28,,0,0,11529.56,0
116037327,24:09:03,24:09:03,13384,29,,0,0,11844.09,0
116037327,24:10:00,24:10:00,13385,30,,0,0,12209.46,1
116037327,24:11:30,24:11:30,13386,31,,0,0,12637.48,0
116037327,24:12:02,24:12:02,13387,32,,0,0,12792.90,0
116037327,24:13:17,24:13:17,13367,33,,0,0,13150.41,0
116037327,24:13:52,24:13:52,13368,34,,0,0,13316.75,0
116037327,24:16:00,24:16:00,13394,35,,0,0,13905.88,1
116037327,24:17:01,24:17:01,13424,36,,0,0,14251.32,0
116037327,24:17:38,24:17:38,13370,37,,0,0,14462.86,0
116037327,24:18:15,24:18:15,13371,38,,0,0,14672.50,0
116037327,24:19:03,24:19:03,13372,39,,0,0,14944.12,0
116037327,24:19:52,24:19:52,20555,40,,0,0,15221.76,0
116037327,24:20:33,24:20:33,13375,41,,0,0,15453.94,0
116037327,24:22:00,24:22:00,34509,42,,0,0,15933.37,1
116037327,24:22:40,24:22:40,13379,43,,0,0,16206.96,0
116037327,24:22:53,24:22:53,13420,44,,0,0,16295.28,0
116037327,24:23:31,24:23:31,20547,45,,0,0,16557.86,0
116037327,24:27:00,24:27:00,35320,46,,1,0,17982.13,1
116037328,23:10:00,23:10:00,26176,1,,0,1,207.31,1
116037328,23:12:41,23:12:41,20171,2,,0,0,911.73,0
116037328,23:14:10,23:14:10,20094,3,,0,0,1417.66,0
116037328,23:14:58,23:14:58,20728,4,,0,0,1690.00,0
116037328,23:15:49,23:15:49,20173,5,,0,0,1979.80,0
116037328,23:17:00,23:17:00,14168,6,,0,0,2371.30,1
116037328,23:17:24,23:17:24,14134,7,,0,0,2579.77,0
116037328,23:18:13,23:18:13,13406,8,,0,0,2989.05,0
116037328,23:19:01,23:19:01,13404,9,,0,0,3388.03,0
116037328,23:19:45,23:19:45,13397,10,,0,0,3749.71,0
116037328,23:20:41,23:20:41,13390,11,,0,0,4215.54,0
116037328,23:21:21,23:21:21,13432,12,,0,0,4552.34,0
116037328,23:22:11,23:22:11,13408,13,,0,0,4962.99,0
116037328,23:22:58,23:22:58,13409,14,,0,0,5357.02,0
116037328,23:24:00,23:24:00,13401,15,,0,0,5817.90,1
116037328,23:25:45,23:25:45,13395,16,,0,0,6416.94,0
116037328,23:26:55,23:26:55,14582,17,,0,0,6820.23,0
116037328,23:28:23,23:28:23,14593,18,,0,0,7330.04,0
116037328,23:29:05,23:29:05,15800,19,,0,0,7574.22,0
116037328,23:31:00,23:31:00,15056,20,,0,0,8217.91,1
116037328,23:31:52,23:31:52,13418,21,,0,0,8645.33,0
116037328,23:32:34,23:32:34,13423,22,,0,0,8983.64,0
116037328,23:33:23,23:33:23,13416,23,,0,0,9379.13,0
116037328,23:34:13,23:34:13,13403,24,,0,0,9783.43,0
116037328,23:35:03,23:35:03,13429,25,,0,0,10185.49,0
116037328,23:36:00,23:36:00,13388,26,,0,0,10631.06,1
116037328,23:36:53,23:36:53,13393,27,,0,0,10979.89,0
116037328,23:38:16,23:38:16,13426,28,,0,0,11529.56,0
116037328,23:39:03,23:39:03,13384,29,,0,0,11844.09,0
116037328,23:40:00,23:40:00,13385,30,,0,0,12209.46,1
116037328,23:41:30,23:41:30,13386,31,,0,0,12637.48,0
116037328,23:42:02,23:42:02,13387,32,,0,0,12792.90,0
116037328,23:43:17,23:43:17,13367,33,,0,0,13150.41,0
116037328,23:43:52,23:43:52,13368,34,,0,0,13316.75,0
116037328,23:46:00,23:46:00,13394,35,,0,0,13905.88,1
116037328,23:47:01,23:47:01,13424,36,,0,0,14251.32,0
116037328,23:47:38,23:47:38,13370,37,,0,0,14462.86,0
116037328,23:48:15,23:48:15,13371,38,,0,0,14672.50,0
116037328,23:49:03,23:49:03,13372,39,,0,0,14944.12,0
116037328,23:49:52,23:49:52,20555,40,,0,0,15221.76,0
116037328,23:50:33,23:50:33,13375,41,,0,0,15453.94,0
116037328,23:52:00,23:52:00,34509,42,,0,0,15933.37,1
116037328,23:52:40,23:52:40,13379,43,,0,0,16206.96,0
116037328,23:52:53,23:52:53,13420,44,,0,0,16295.28,0
116037328,23:53:31,23:53:31,20547,45,,0,0,16557.86,0
116037328,23:57:00,23:57:00,35320,46,,1,0,17982.13,1
116037329,22:40:00,22:40:00,26176,1,,0,1,207.31,1
116037329,22:42:41,22:42:41,20171,2,,0,0,911.73,0
116037329,22:44:10,22:44:10,20094,3,,0,0,1417.66,0
116037329,22:44:58,22:44:58,20728,4,,0,0,1690.00,0
116037329,22:45:49,22:45:49,20173,5,,0,0,1979.80,0
116037329,22:47:00,22:47:00,14168,6,,0,0,2371.30,1
116037329,22:47:24,22:47:24,14134,7,,0,0,2579.77,0
116037329,22:48:13,22:48:13,13406,8,,0,0,2989.05,0
116037329,22:49:01,22:49:01,13404,9,,0,0,3388.03,0
116037329,22:49:45,22:49:45,13397,10,,0,0,3749.71,0
116037329,22:50:41,22:50:41,13390,11,,0,0,4215.54,0
116037329,22:51:21,22:51:21,13432,12,,0,0,4552.34,0
116037329,22:52:11,22:52:11,13408,13,,0,0,4962.99,0
116037329,22:52:58,22:52:58,13409,14,,0,0,5357.02,0
116037329,22:54:00,22:54:00,13401,15,,0,0,5817.90,1
116037329,22:55:45,22:55:45,13395,16,,0,0,6416.94,0
116037329,22:56:55,22:56:55,14582,17,,0,0,6820.23,0
116037329,22:58:23,22:58:23,14593,18,,0,0,7330.04,0
116037329,22:59:05,22:59:05,15800,19,,0,0,7574.22,0
116037329,23:01:00,23:01:00,15056,20,,0,0,8217.91,1
116037329,23:01:52,23:01:52,13418,21,,0,0,8645.33,0
116037329,23:02:34,23:02:34,13423,22,,0,0,8983.64,0
116037329,23:03:23,23:03:23,13416,23,,0,0,9379.13,0
116037329,23:04:13,23:04:13,13403,24,,0,0,9783.43,0
116037329,23:05:03,23:05:03,13429,25,,0,0,10185.49,0
116037329,23:06:00,23:06:00,13388,26,,0,0,10631.06,1
116037329,23:06:53,23:06:53,13393,27,,0,0,10979.89,0
116037329,23:08:16,23:08:16,13426,28,,0,0,11529.56,0
116037329,23:09:03,23:09:03,13384,29,,0,0,11844.09,0
116037329,23:10:00,23:10:00,13385,30,,0,0,12209.46,1
116037329,23:11:30,23:11:30,13386,31,,0,0,12637.48,0
116037329,23:12:02,23:12:02,13387,32,,0,0,12792.90,0
116037329,23:13:17,23:13:17,13367,33,,0,0,13150.41,0
116037329,23:13:52,23:13:52,13368,34,,0,0,13316.75,0
116037329,23:16:00,23:16:00,13394,35,,0,0,13905.88,1
116037329,23:17:01,23:17:01,13424,36,,0,0,14251.32,0
116037329,23:17:38,23:17:38,13370,37,,0,0,14462.86,0
116037329,23:18:15,23:18:15,13371,38,,0,0,14672.50,0
116037329,23:19:03,23:19:03,13372,39,,0,0,14944.12,0
116037329,23:19:52,23:19:52,20555,40,,0,0,15221.76,0
116037329,23:20:33,23:20:33,13375,41,,0,0,15453.94,0
116037329,23:22:00,23:22:00,34509,42,,0,0,15933.37,1
116037329,23:22:40,23:22:40,13379,43,,0,0,16206.96,0
116037329,23:22:53,23:22:53,13420,44,,0,0,16295.28,0
116037329,23:23:31,23:23:31,20547,45,,0,0,16557.86,0
116037329,23:27:00,23:27:00,35320,46,,1,0,17982.13,1
116037330,22:10:00,22:10:00,26176,1,,0,1,207.31,1
116037330,22:12:41,22:12:41,20171,2,,0,0,911.73,0
116037330,22:14:10,22:14:10,20094,3,,0,0,1417.66,0
116037330,22:14:58,22:14:58,20728,4,,0,0,1690.00,0
116037330,22:15:49,22:15:49,20173,5,,0,0,1979.80,0
116037330,22:17:00,22:17:00,14168,6,,0,0,2371.30,1
116037330,22:17:24,22:17:24,14134,7,,0,0,2579.77,0
116037330,22:18:13,22:18:13,13406,8,,0,0,2989.05,0
116037330,22:19:01,22:19:01,13404,9,,0,0,3388.03,0
116037330,22:19:45,22:19:45,13397,10,,0,0,3749.71,0
116037330,22:20:41,22:20:41,13390,11,,0,0,4215.54,0
116037330,22:21:21,22:21:21,13432,12,,0,0,4552.34,0
116037330,22:22:11,22:22:11,13408,13,,0,0,4962.99,0
116037330,22:22:58,22:22:58,13409,14,,0,0,5357.02,0
116037330,22:24:00,22:24:00,13401,15,,0,0,5817.90,1
116037330,22:25:45,22:25:45,13395,16,,0,0,6416.94,0
116037330,22:26:55,22:26:55,14582,17,,0,0,6820.23,0
116037330,22:28:23,22:28:23,14593,18,,0,0,7330.04,0
116037330,22:29:05,22:29:05,15800,19,,0,0,7574.22,0
116037330,22:31:00,22:31:00,15056,20,,0,0,8217.91,1
116037330,22:31:52,22:31:52,13418,21,,0,0,8645.33,0
116037330,22:32:34,22:32:34,13423,22,,0,0,8983.64,0
116037330,22:33:23,22:33:23,13416,23,,0,0,9379.13,0
116037330,22:34:13,22:34:13,13403,24,,0,0,9783.43,0
116037330,22:35:03,22:35:03,13429,25,,0,0,10185.49,0
116037330,22:36:00,22:36:00,13388,26,,0,0,10631.06,1
116037330,22:36:53,22:36:53,13393,27,,0,0,10979.89,0
116037330,22:38:16,22:38:16,13426,28,,0,0,11529.56,0
116037330,22:39:03,22:39:03,13384,29,,0,0,11844.09,0
116037330,22:40:00,22:40:00,13385,30,,0,0,12209.46,1
116037330,22:41:30,22:41:30,13386,31,,0,0,12637.48,0
116037330,22:42:02,22:42:02,13387,32,,0,0,12792.90,0
116037330,22:43:17,22:43:17,13367,33,,0,0,13150.41,0
116037330,22:43:52,22:43:52,13368,34,,0,0,13316.75,0
116037330,22:46:00,22:46:00,13394,35,,0,0,13905.88,1
116037330,22:47:01,22:47:01,13424,36,,0,0,14251.32,0
116037330,22:47:38,22:47:38,13370,37,,0,0,14462.86,0
116037330,22:48:15,22:48:15,13371,38,,0,0,14672.50,0
116037330,22:49:03,22:49:03,13372,39,,0,0,14944.12,0
116037330,22:49:52,22:49:52,20555,40,,0,0,15221.76,0
116037330,22:50:33,22:50:33,13375,41,,0,0,15453.94,0
116037330,22:52:00,22:52:00,34509,42,,0,0,15933.37,1
116037330,22:52:40,22:52:40,13379,43,,0,0,16206.96,0
116037330,22:52:53,22:52:53,13420,44,,0,0,16295.28,0
116037330,22:53:31,22:53:31,20547,45,,0,0,16557.86,0
116037330,22:57:00,22:57:00,35320,46,,1,0,17982.13,1
116037331,21:40:00,21:40:00,26176,1,,0,1,207.31,1
116037331,21:42:41,21:42:41,20171,2,,0,0,911.73,0
116037331,21:44:10,21:44:10,20094,3,,0,0,1417.66,0
116037331,21:44:58,21:44:58,20728,4,,0,0,1690.00,0
116037331,21:45:49,21:45:49,20173,5,,0,0,1979.80,0
116037331,21:47:00,21:47:00,14168,6,,0,0,2371.30,1
116037331,21:47:24,21:47:24,14134,7,,0,0,2579.77,0
116037331,21:48:13,21:48:13,13406,8,,0,0,2989.05,0
116037331,21:49:01,21:49:01,13404,9,,0,0,3388.03,0
116037331,21:49:45,21:49:45,13397,10,,0,0,3749.71,0
116037331,21:50:41,21:50:41,13390,11,,0,0,4215.54,0
116037331,21:51:21,21:51:21,13432,12,,0,0,4552.34,0
116037331,21:52:11,21:52:11,13408,13,,0,0,4962.99,0
116037331,21:52:58,21:52:58,13409,14,,0,0,5357.02,0
116037331,21:54:00,21:54:00,13401,15,,0,0,5817.90,1
116037331,21:55:45,21:55:45,13395,16,,0,0,6416.94,0
116037331,21:56:55,21:56:55,14582,17,,0,0,6820.23,0
116037331,21:58:23,21:58:23,14593,18,,0,0,7330.04,0
116037331,21:59:05,21:59:05,15800,19,,0,0,7574.22,0
116037331,22:01:00,22:01:00,15056,20,,0,0,8217.91,1
116037331,22:01:52,22:01:52,13418,21,,0,0,8645.33,0
116037331,22:02:34,22:02:34,13423,22,,0,0,8983.64,0
116037331,22:03:23,22:03:23,13416,23,,0,0,9379.13,0
116037331,22:04:13,22:04:13,13403,24,,0,0,9783.43,0
116037331,22:05:03,22:05:03,13429,25,,0,0,10185.49,0
116037331,22:06:00,22:06:00,13388,26,,0,0,10631.06,1
116037331,22:06:53,22:06:53,13393,27,,0,0,10979.89,0
116037331,22:08:16,22:08:16,13426,28,,0,0,11529.56,0
116037331,22:09:03,22:09:03,13384,29,,0,0,11844.09,0
116037331,22:10:00,22:10:00,13385,30,,0,0,12209.46,1
116037331,22:11:30,22:11:30,13386,31,,0,0,12637.48,0
116037331,22:12:02,22:12:02,13387,32,,0,0,12792.90,0
116037331,22:13:17,22:13:17,13367,33,,0,0,13150.41,0
116037331,22:13:52,22:13:52,13368,34,,0,0,13316.75,0
116037331,22:16:00,22:16:00,13394,35,,0,0,13905.88,1
116037331,22:17:01,22:17:01,13424,36,,0,0,14251.32,0
116037331,22:17:38,22:17:38,13370,37,,0,0,14462.86,0
116037331,22:18:15,22:18:15,13371,38,,0,0,14672.50,0
116037331,22:19:03,22:19:03,13372,39,,0,0,14944.12,0
116037331,22:19:52,22:19:52,20555,40,,0,0,15221.76,0
116037331,22:20:33,22:20:33,13375,41,,0,0,15453.94,0
116037331,22:22:00,22:22:00,34509,42,,0,0,15933.37,1
116037331,22:22:40,22:22:40,13379,43,,0,0,16206.96,0
116037331,22:22:53,22:22:53,13420,44,,0,0,16295.28,0
116037331,22:23:31,22:23:31,20547,45,,0,0,16557.86,0
116037331,22:27:00,22:27:00,35320,46,,1,0,17982.13,1
116037332,21:10:00,21:10:00,26176,1,,0,1,207.31,1
116037332,21:12:41,21:12:41,20171,2,,0,0,911.73,0
116037332,21:14:10,21:14:10,20094,3,,0,0,1417.66,0
116037332,21:14:58,21:14:58,20728,4,,0,0,1690.00,0
116037332,21:15:49,21:15:49,20173,5,,0,0,1979.80,0
116037332,21:17:00,21:17:00,14168,6,,0,0,2371.30,1
116037332,21:17:24,21:17:24,14134,7,,0,0,2579.77,0
116037332,21:18:13,21:18:13,13406,8,,0,0,2989.05,0
116037332,21:19:01,21:19:01,13404,9,,0,0,3388.03,0
116037332,21:19:45,21:19:45,13397,10,,0,0,3749.71,0
116037332,21:20:41,21:20:41,13390,11,,0,0,4215.54,0
116037332,21:21:21,21:21:21,13432,12,,0,0,4552.34,0
116037332,21:22:11,21:22:11,13408,13,,0,0,4962.99,0
116037332,21:22:58,21:22:58,13409,14,,0,0,5357.02,0
116037332,21:24:00,21:24:00,13401,15,,0,0,5817.90,1
116037332,21:25:45,21:25:45,13395,16,,0,0,6416.94,0
116037332,21:26:55,21:26:55,14582,17,,0,0,6820.23,0
116037332,21:28:23,21:28:23,14593,18,,0,0,7330.04,0
116037332,21:29:05,21:29:05,15800,19,,0,0,7574.22,0
116037332,21:31:00,21:31:00,15056,20,,0,0,8217.91,1
116037332,21:31:52,21:31:52,13418,21,,0,0,8645.33,0
116037332,21:32:34,21:32:34,13423,22,,0,0,8983.64,0
116037332,21:33:23,21:33:23,13416,23,,0,0,9379.13,0
116037332,21:34:13,21:34:13,13403,24,,0,0,9783.43,0
116037332,21:35:03,21:35:03,13429,25,,0,0,10185.49,0
116037332,21:36:00,21:36:00,13388,26,,0,0,10631.06,1
116037332,21:36:53,21:36:53,13393,27,,0,0,10979.89,0
116037332,21:38:16,21:38:16,13426,28,,0,0,11529.56,0
116037332,21:39:03,21:39:03,13384,29,,0,0,11844.09,0
116037332,21:40:00,21:40:00,13385,30,,0,0,12209.46,1
116037332,21:41:30,21:41:30,13386,31,,0,0,12637.48,0
116037332,21:42:02,21:42:02,13387,32,,0,0,12792.90,0
116037332,21:43:17,21:43:17,13367,33,,0,0,13150.41,0
116037332,21:43:52,21:43:52,13368,34,,0,0,13316.75,0
116037332,21:46:00,21:46:00,13394,35,,0,0,13905.88,1
116037332,21:47:01,21:47:01,13424,36,,0,0,14251.32,0
116037332,21:47:38,21:47:38,13370,37,,0,0,14462.86,0
116037332,21:48:15,21:48:15,13371,38,,0,0,14672.50,0
116037332,21:49:03,21:49:03,13372,39,,0,0,14944.12,0
116037332,21:49:52,21:49:52,20555,40,,0,0,15221.76,0
116037332,21:50:33,21:50:33,13375,41,,0,0,15453.94,0
116037332,21:52:00,21:52:00,34509,42,,0,0,15933.37,1
116037332,21:52:40,21:52:40,13379,43,,0,0,16206.96,0
116037332,21:52:53,21:52:53,13420,44,,0,0,16295.28,0
116037332,21:53:31,21:53:31,20547,45,,0,0,16557.86,0
116037332,21:57:00,21:57:00,35320,46,,1,0,17982.13,1
116037333,20:40:00,20:40:00,26176,1,,0,1,207.31,1
116037333,20:42:41,20:42:41,20171,2,,0,0,911.73,0
116037333,20:44:10,20:44:10,20094,3,,0,0,1417.66,0
116037333,20:44:58,20:44:58,20728,4,,0,0,1690.00,0
116037333,20:45:49,20:45:49,20173,5,,0,0,1979.80,0
116037333,20:47:00,20:47:00,14168,6,,0,0,2371.30,1
116037333,20:47:24,20:47:24,14134,7,,0,0,2579.77,0
116037333,20:48:13,20:48:13,13406,8,,0,0,2989.05,0
116037333,20:49:01,20:49:01,13404,9,,0,0,3388.03,0
116037333,20:49:45,20:49:45,13397,10,,0,0,3749.71,0
116037333,20:50:41,20:50:41,13390,11,,0,0,4215.54,0
116037333,20:51:21,20:51:21,13432,12,,0,0,4552.34,0
116037333,20:52:11,20:52:11,13408,13,,0,0,4962.99,0
116037333,20:52:58,20:52:58,13409,14,,0,0,5357.02,0
116037333,20:54:00,20:54:00,13401,15,,0,0,5817.90,1
116037333,20:55:45,20:55:45,13395,16,,0,0,6416.94,0
116037333,20:56:55,20:56:55,14582,17,,0,0,6820.23,0
116037333,20:58:23,20:58:23,14593,18,,0,0,7330.04,0
116037333,20:59:05,20:59:05,15800,19,,0,0,7574.22,0
116037333,21:01:00,21:01:00,15056,20,,0,0,8217.91,1
116037333,21:01:52,21:01:52,13418,21,,0,0,8645.33,0
116037333,21:02:34,21:02:34,13423,22,,0,0,8983.64,0
116037333,21:03:23,21:03:23,13416,23,,0,0,9379.13,0
116037333,21:04:13,21:04:13,13403,24,,0,0,9783.43,0
116037333,21:05:03,21:05:03,13429,25,,0,0,10185.49,0
116037333,21:06:00,21:06:00,13388,26,,0,0,10631.06,1
116037333,21:06:53,21:06:53,13393,27,,0,0,10979.89,0
116037333,21:08:16,21:08:16,13426,28,,0,0,11529.56,0
116037333,21:09:03,21:09:03,13384,29,,0,0,11844.09,0
116037333,21:10:00,21:10:00,13385,30,,0,0,12209.46,1
116037333,21:11:30,21:11:30,13386,31,,0,0,12637.48,0
116037333,21:12:02,21:12:02,13387,32,,0,0,12792.90,0
116037333,21:13:17,21:13:17,13367,33,,0,0,13150.41,0
116037333,21:13:52,21:13:52,13368,34,,0,0,13316.75,0
116037333,21:16:00,21:16:00,13394,35,,0,0,13905.88,1
116037333,21:17:01,21:17:01,13424,36,,0,0,14251.32,0
116037333,21:17:38,21:17:38,13370,37,,0,0,14462.86,0
116037333,21:18:15,21:18:15,13371,38,,0,0,14672.50,0
116037333,21:19:03,21:19:03,13372,39,,0,0,14944.12,0
116037333,21:19:52,21:19:52,20555,40,,0,0,15221.76,0
116037333,21:20:33,21:20:33,13375,41,,0,0,15453.94,0
116037333,21:22:00,21:22:00,34509,42,,0,0,15933.37,1
116037333,21:22:40,21:22:40,13379,43,,0,0,16206.96,0
116037333,21:22:53,21:22:53,13420,44,,0,0,16295.28,0
116037333,21:23:31,21:23:31,20547,45,,0,0,16557.86,0
116037333,21:27:00,21:27:00,35320,46,,1,0,17982.13,1
116037334,20:08:00,20:08:00,26176,1,,0,1,207.31,1
116037334,20:10:41,20:10:41,20171,2,,0,0,911.73,0
116037334,20:12:10,20:12:10,20094,3,,0,0,1417.66,0
116037334,20:12:58,20:12:58,20728,4,,0,0,1690.00,0
116037334,20:13:49,20:13:49,20173,5,,0,0,1979.80,0
116037334,20:15:00,20:15:00,14168,6,,0,0,2371.30,1
116037334,20:15:28,20:15:28,14134,7,,0,0,2579.77,0
116037334,20:16:24,20:16:24,13406,8,,0,0,2989.05,0
116037334,20:17:19,20:17:19,13404,9,,0,0,3388.03,0
116037334,20:18:09,20:18:09,13397,10,,0,0,3749.71,0
116037334,20:19:14,20:19:14,13390,11,,0,0,4215.54,0
116037334,20:20:00,20:20:00,13432,12,,0,0,4552.34,0
116037334,20:20:57,20:20:57,13408,13,,0,0,4962.99,0
116037334,20:21:51,20:21:51,13409,14,,0,0,5357.02,0
116037334,20:23:00,20:23:00,13401,15,,0,0,5817.90,1
116037334,20:24:45,20:24:45,13395,16,,0,0,6416.94,0
116037334,20:25:55,20:25:55,14582,17,,0,0,6820.23,0
116037334,20:27:23,20:27:23,14593,18,,0,0,7330.04,0
116037334,20:28:05,20:28:05,15800,19,,0,0,7574.22,0
116037334,20:30:00,20:30:00,15056,20,,0,0,8217.91,1
116037334,20:30:52,20:30:52,13418,21,,0,0,8645.33,0
116037334,20:31:34,20:31:34,13423,22,,0,0,8983.64,0
116037334,20:32:23,20:32:23,13416,23,,0,0,9379.13,0
116037334,20:33:13,20:33:13,13403,24,,0,0,9783.43,0
116037334,20:34:03,20:34:03,13429,25,,0,0,10185.49,0
116037334,20:35:00,20:35:00,13388,26,,0,0,10631.06,1
116037334,20:35:53,20:35:53,13393,27,,0,0,10979.89,0
116037334,20:37:16,20:37:16,13426,28,,0,0,11529.56,0
116037334,20:38:03,20:38:03,13384,29,,0,0,11844.09,0
116037334,20:39:00,20:39:00,13385,30,,0,0,12209.46,1
116037334,20:40:46,20:40:46,13386,31,,0,0,12637.48,0
116037334,20:41:24,20:41:24,13387,32,,0,0,12792.90,0
116037334,20:42:52,20:42:52,13367,33,,0,0,13150.41,0
116037334,20:43:33,20:43:33,13368,34,,0,0,13316.75,0
116037334,20:46:00,20:46:00,13394,35,,0,0,13905.88,1
116037334,20:47:01,20:47:01,13424,36,,0,0,14251.32,0
116037334,20:47:38,20:47:38,13370,37,,0,0,14462.86,0
116037334,20:48:15,20:48:15,13371,38,,0,0,14672.50,0
116037334,20:49:03,20:49:03,13372,39,,0,0,14944.12,0
116037334,20:49:52,20:49:52,20555,40,,0,0,15221.76,0
116037334,20:50:33,20:50:33,13375,41,,0,0,15453.94,0
116037334,20:52:00,20:52:00,34509,42,,0,0,15933.37,1
116037334,20:52:40,20:52:40,13379,43,,0,0,16206.96,0
116037334,20:52:53,20:52:53,13420,44,,0,0,16295.28,0
116037334,20:53:31,20:53:31,20547,45,,0,0,16557.86,0
116037334,20:57:00,20:57:00,35320,46,,1,0,17982.13,1
116037335,19:38:00,19:38:00,26176,1,,0,1,207.31,1
116037335,19:40:41,19:40:41,20171,2,,0,0,911.73,0
116037335,19:42:10,19:42:10,20094,3,,0,0,1417.66,0
116037335,19:42:58,19:42:58,20728,4,,0,0,1690.00,0
116037335,19:43:49,19:43:49,20173,5,,0,0,1979.80,0
116037335,19:45:00,19:45:00,14168,6,,0,0,2371.30,1
116037335,19:45:28,19:45:28,14134,7,,0,0,2579.77,0
116037335,19:46:24,19:46:24,13406,8,,0,0,2989.05,0
116037335,19:47:19,19:47:19,13404,9,,0,0,3388.03,0
116037335,19:48:09,19:48:09,13397,10,,0,0,3749.71,0
116037335,19:49:14,19:49:14,13390,11,,0,0,4215.54,0
116037335,19:50:00,19:50:00,13432,12,,0,0,4552.34,0
116037335,19:50:57,19:50:57,13408,13,,0,0,4962.99,0
116037335,19:51:51,19:51:51,13409,14,,0,0,5357.02,0
116037335,19:53:00,19:53:00,13401,15,,0,0,5817.90,1
116037335,19:54:45,19:54:45,13395,16,,0,0,6416.94,0
116037335,19:55:55,19:55:55,14582,17,,0,0,6820.23,0
116037335,19:57:23,19:57:23,14593,18,,0,0,7330.04,0
116037335,19:58:05,19:58:05,15800,19,,0,0,7574.22,0
116037335,20:00:00,20:00:00,15056,20,,0,0,8217.91,1
116037335,20:00:52,20:00:52,13418,21,,0,0,8645.33,0
116037335,20:01:34,20:01:34,13423,22,,0,0,8983.64,0
116037335,20:02:23,20:02:23,13416,23,,0,0,9379.13,0
116037335,20:03:13,20:03:13,13403,24,,0,0,9783.43,0
116037335,20:04:03,20:04:03,13429,25,,0,0,10185.49,0
116037335,20:05:00,20:05:00,13388,26,,0,0,10631.06,1
116037335,20:05:53,20:05:53,13393,27,,0,0,10979.89,0
116037335,20:07:16,20:07:16,13426,28,,0,0,11529.56,0
116037335,20:08:03,20:08:03,13384,29,,0,0,11844.09,0
116037335,20:09:00,20:09:00,13385,30,,0,0,12209.46,1
116037335,20:10:46,20:10:46,13386,31,,0,0,12637.48,0
116037335,20:11:24,20:11:24,13387,32,,0,0,12792.90,0
116037335,20:12:52,20:12:52,13367,33,,0,0,13150.41,0
116037335,20:13:33,20:13:33,13368,34,,0,0,13316.75,0
116037335,20:16:00,20:16:00,13394,35,,0,0,13905.88,1
116037335,20:17:01,20:17:01,13424,36,,0,0,14251.32,0
116037335,20:17:38,20:17:38,13370,37,,0,0,14462.86,0
116037335,20:18:15,20:18:15,13371,38,,0,0,14672.50,0
116037335,20:19:03,20:19:03,13372,39,,0,0,14944.12,0
116037335,20:19:52,20:19:52,20555,40,,0,0,15221.76,0
116037335,20:20:33,20:20:33,13375,41,,0,0,15453.94,0
116037335,20:22:00,20:22:00,34509,42,,0,0,15933.37,1
116037335,20:22:40,20:22:40,13379,43,,0,0,16206.96,0
116037335,20:22:53,20:22:53,13420,44,,0,0,16295.28,0
116037335,20:23:31,20:23:31,20547,45,,0,0,16557.86,0
116037335,20:27:00,20:27:00,35320,46,,1,0,17982.13,1
116037336,19:08:00,19:08:00,26176,1,,0,1,207.31,1
116037336,19:10:41,19:10:41,20171,2,,0,0,911.73,0
116037336,19:12:10,19:12:10,20094,3,,0,0,1417.66,0
116037336,19:12:58,19:12:58,20728,4,,0,0,1690.00,0
116037336,19:13:49,19:13:49,20173,5,,0,0,1979.80,0
116037336,19:15:00,19:15:00,14168,6,,0,0,2371.30,1
116037336,19:15:28,19:15:28,14134,7,,0,0,2579.77,0
116037336,19:16:24,19:16:24,13406,8,,0,0,2989.05,0
116037336,19:17:19,19:17:19,13404,9,,0,0,3388.03,0
116037336,19:18:09,19:18:09,13397,10,,0,0,3749.71,0
116037336,19:19:14,19:19:14,13390,11,,0,0,4215.54,0
116037336,19:20:00,19:20:00,13432,12,,0,0,4552.34,0
116037336,19:20:57,19:20:57,13408,13,,0,0,4962.99,0
116037336,19:21:51,19:21:51,13409,14,,0,0,5357.02,0
116037336,19:23:00,19:23:00,13401,15,,0,0,5817.90,1
116037336,19:24:45,19:24:45,13395,16,,0,0,6416.94,0
116037336,19:25:55,19:25:55,14582,17,,0,0,6820.23,0
116037336,19:27:23,19:27:23,14593,18,,0,0,7330.04,0
116037336,19:28:05,19:28:05,15800,19,,0,0,7574.22,0
116037336,19:30:00,19:30:00,15056,20,,0,0,8217.91,1
116037336,19:30:52,19:30:52,13418,21,,0,0,8645.33,0
116037336,19:31:34,19:31:34,13423,22,,0,0,8983.64,0
116037336,19:32:23,19:32:23,13416,23,,0,0,9379.13,0
116037336,19:33:13,19:33:13,13403,24,,0,0,9783.43,0
116037336,19:34:03,19:34:03,13429,25,,0,0,10185.49,0
116037336,19:35:00,19:35:00,13388,26,,0,0,10631.06,1
116037336,19:35:53,19:35:53,13393,27,,0,0,10979.89,0
116037336,19:37:16,19:37:16,13426,28,,0,0,11529.56,0
116037336,19:38:03,19:38:03,13384,29,,0,0,11844.09,0
116037336,19:39:00,19:39:00,13385,30,,0,0,12209.46,1
116037336,19:40:46,19:40:46,13386,31,,0,0,12637.48,0
116037336,19:41:24,19:41:24,13387,32,,0,0,12792.90,0
116037336,19:42:52,19:42:52,13367,33,,0,0,13150.41,0
116037336,19:43:33,19:43:33,13368,34,,0,0,13316.75,0
116037336,19:46:00,19:46:00,13394,35,,0,0,13905.88,1
116037336,19:47:01,19:47:01,13424,36,,0,0,14251.32,0
116037336,19:47:38,19:47:38,13370,37,,0,0,14462.86,0
116037336,19:48:15,19:48:15,13371,38,,0,0,14672.50,0
116037336,19:49:03,19:49:03,13372,39,,0,0,14944.12,0
116037336,19:49:52,19:49:52,20555,40,,0,0,15221.76,0
116037336,19:50:33,19:50:33,13375,41,,0,0,15453.94,0
116037336,19:52:00,19:52:00,34509,42,,0,0,15933.37,1
116037336,19:52:40,19:52:40,13379,43,,0,0,16206.96,0
116037336,19:52:53,19:52:53,13420,44,,0,0,16295.28,0
116037336,19:53:31,19:53:31,20547,45,,0,0,16557.86,0
116037336,19:57:00,19:57:00,35320,46,,1,0,17982.13,1
116037337,18:38:00,18:38:00,26176,1,,0,1,207.31,1
116037337,18:40:41,18:40:41,20171,2,,0,0,911.73,0
116037337,18:42:10,18:42:10,20094,3,,0,0,1417.66,0
116037337,18:42:58,18:42:58,20728,4,,0,0,1690.00,0
116037337,18:43:49,18:43:49,20173,5,,0,0,1979.80,0
116037337,18:45:00,18:45:00,14168,6,,0,0,2371.30,1
116037337,18:45:28,18:45:28,14134,7,,0,0,2579.77,0
116037337,18:46:24,18:46:24,13406,8,,0,0,2989.05,0
116037337,18:47:19,18:47:19,13404,9,,0,0,3388.03,0
116037337,18:48:09,18:48:09,13397,10,,0,0,3749.71,0
116037337,18:49:14,18:49:14,13390,11,,0,0,4215.54,0
116037337,18:50:00,18:50:00,13432,12,,0,0,4552.34,0
116037337,18:50:57,18:50:57,13408,13,,0,0,4962.99,0
116037337,18:51:51,18:51:51,13409,14,,0,0,5357.02,0
116037337,18:53:00,18:53:00,13401,15,,0,0,5817.90,1
116037337,18:54:45,18:54:45,13395,16,,0,0,6416.94,0
116037337,18:55:55,18:55:55,14582,17,,0,0,6820.23,0
116037337,18:57:23,18:57:23,14593,18,,0,0,7330.04,0
116037337,18:58:05,18:58:05,15800,19,,0,0,7574.22,0
116037337,19:00:00,19:00:00,15056,20,,0,0,8217.91,1
116037337,19:00:52,19:00:52,13418,21,,0,0,8645.33,0
116037337,19:01:34,19:01:34,13423,22,,0,0,8983.64,0
116037337,19:02:23,19:02:23,13416,23,,0,0,9379.13,0
116037337,19:03:13,19:03:13,13403,24,,0,0,9783.43,0
116037337,19:04:03,19:04:03,13429,25,,0,0,10185.49,0
116037337,19:05:00,19:05:00,13388,26,,0,0,10631.06,1
116037337,19:05:53,19:05:53,13393,27,,0,0,10979.89,0
116037337,19:07:16,19:07:16,13426,28,,0,0,11529.56,0
116037337,19:08:03,19:08:03,13384,29,,0,0,11844.09,0
116037337,19:09:00,19:09:00,13385,30,,0,0,12209.46,1
116037337,19:10:46,19:10:46,13386,31,,0,0,12637.48,0
116037337,19:11:24,19:11:24,13387,32,,0,0,12792.90,0
116037337,19:12:52,19:12:52,13367,33,,0,0,13150.41,0
116037337,19:13:33,19:13:33,13368,34,,0,0,13316.75,0
116037337,19:16:00,19:16:00,13394,35,,0,0,13905.88,1
116037337,19:17:01,19:17:01,13424,36,,0,0,14251.32,0
116037337,19:17:38,19:17:38,13370,37,,0,0,14462.86,0
116037337,19:18:15,19:18:15,13371,38,,0,0,14672.50,0
116037337,19:19:03,19:19:03,13372,39,,0,0,14944.12,0
116037337,19:19:52,19:19:52,20555,40,,0,0,15221.76,0
116037337,19:20:33,19:20:33,13375,41,,0,0,15453.94,0
116037337,19:22:00,19:22:00,34509,42,,0,0,15933.37,1
116037337,19:22:40,19:22:40,13379,43,,0,0,16206.96,0
116037337,19:22:53,19:22:53,13420,44,,0,0,16295.28,0
116037337,19:23:31,19:23:31,20547,45,,0,0,16557.86,0
116037337,19:27:00,19:27:00,35320,46,,1,0,17982.13,1
116037338,18:04:00,18:04:00,26176,1,,0,1,207.31,1
116037338,18:06:41,18:06:41,20171,2,,0,0,911.73,0
116037338,18:08:10,18:08:10,20094,3,,0,0,1417.66,0
116037338,18:08:58,18:08:58,20728,4,,0,0,1690.00,0
116037338,18:09:49,18:09:49,20173,5,,0,0,1979.80,0
116037338,18:11:00,18:11:00,14168,6,,0,0,2371.30,1
116037338,18:11:28,18:11:28,14134,7,,0,0,2579.77,0
116037338,18:12:24,18:12:24,13406,8,,0,0,2989.05,0
116037338,18:13:19,18:13:19,13404,9,,0,0,3388.03,0
116037338,18:14:09,18:14:09,13397,10,,0,0,3749.71,0
116037338,18:15:14,18:15:14,13390,11,,0,0,4215.54,0
116037338,18:16:00,18:16:00,13432,12,,0,0,4552.34,0
116037338,18:16:57,18:16:57,13408,13,,0,0,4962.99,0
116037338,18:17:51,18:17:51,13409,14,,0,0,5357.02,0
116037338,18:19:00,18:19:00,13401,15,,0,0,5817.90,1
116037338,18:21:00,18:21:00,13395,16,,0,0,6416.94,0
116037338,18:22:20,18:22:20,14582,17,,0,0,6820.23,0
116037338,18:24:00,18:24:00,14593,18,,0,0,7330.04,0
116037338,18:24:49,18:24:49,15800,19,,0,0,7574.22,0
116037338,18:27:00,18:27:00,15056,20,,0,0,8217.91,1
116037338,18:28:02,18:28:02,13418,21,,0,0,8645.33,0
116037338,18:28:52,18:28:52,13423,22,,0,0,8983.64,0
116037338,18:29:51,18:29:51,13416,23,,0,0,9379.13,0
116037338,18:30:51,18:30:51,13403,24,,0,0,9783.43,0
116037338,18:31:51,18:31:51,13429,25,,0,0,10185.49,0
116037338,18:33:00,18:33:00,13388,26,,0,0,10631.06,1
116037338,18:34:06,18:34:06,13393,27,,0,0,10979.89,0
116037338,18:35:50,18:35:50,13426,28,,0,0,11529.56,0
116037338,18:36:49,18:36:49,13384,29,,0,0,11844.09,0
116037338,18:38:00,18:38:00,13385,30,,0,0,12209.46,1
116037338,18:40:01,18:40:01,13386,31,,0,0,12637.48,0
116037338,18:40:44,18:40:44,13387,32,,0,0,12792.90,0
116037338,18:42:25,18:42:25,13367,33,,0,0,13150.41,0
116037338,18:43:11,18:43:11,13368,34,,0,0,13316.75,0
116037338,18:46:00,18:46:00,13394,35,,0,0,13905.88,1
116037338,18:47:21,18:47:21,13424,36,,0,0,14251.32,0
116037338,18:48:11,18:48:11,13370,37,,0,0,14462.86,0
116037338,18:49:00,18:49:00,13371,38,,0,0,14672.50,0
116037338,18:50:04,18:50:04,13372,39,,0,0,14944.12,0
116037338,18:51:09,18:51:09,20555,40,,0,0,15221.76,0
116037338,18:52:03,18:52:03,13375,41,,0,0,15453.94,0
116037338,18:54:00,18:54:00,34509,42,,0,0,15933.37,1
116037338,18:54:56,18:54:56,13379,43,,0,0,16206.96,0
116037338,18:55:14,18:55:14,13420,44,,0,0,16295.28,0
116037338,18:56:07,18:56:07,20547,45,,0,0,16557.86,0
116037338,19:01:00,19:01:00,35320,46,,1,0,17982.13,1
116037339,17:34:00,17:34:00,26176,1,,0,1,207.31,1
116037339,17:36:41,17:36:41,20171,2,,0,0,911.73,0
116037339,17:38:10,17:38:10,20094,3,,0,0,1417.66,0
116037339,17:38:58,17:38:58,20728,4,,0,0,1690.00,0
116037339,17:39:49,17:39:49,20173,5,,0,0,1979.80,0
116037339,17:41:00,17:41:00,14168,6,,0,0,2371.30,1
116037339,17:41:28,17:41:28,14134,7,,0,0,2579.77,0
116037339,17:42:24,17:42:24,13406,8,,0,0,2989.05,0
116037339,17:43:19,17:43:19,13404,9,,0,0,3388.03,0
116037339,17:44:09,17:44:09,13397,10,,0,0,3749.71,0
116037339,17:45:14,17:45:14,13390,11,,0,0,4215.54,0
116037339,17:46:00,17:46:00,13432,12,,0,0,4552.34,0
116037339,17:46:57,17:46:57,13408,13,,0,0,4962.99,0
116037339,17:47:51,17:47:51,13409,14,,0,0,5357.02,0
116037339,17:49:00,17:49:00,13401,15,,0,0,5817.90,1
116037339,17:51:00,17:51:00,13395,16,,0,0,6416.94,0
116037339,17:52:20,17:52:20,14582,17,,0,0,6820.23,0
116037339,17:54:00,17:54:00,14593,18,,0,0,7330.04,0
116037339,17:54:49,17:54:49,15800,19,,0,0,7574.22,0
116037339,17:57:00,17:57:00,15056,20,,0,0,8217.91,1
116037339,17:58:02,17:58:02,13418,21,,0,0,8645.33,0
116037339,17:58:52,17:58:52,13423,22,,0,0,8983.64,0
116037339,17:59:51,17:59:51,13416,23,,0,0,9379.13,0
116037339,18:00:51,18:00:51,13403,24,,0,0,9783.43,0
116037339,18:01:51,18:01:51,13429,25,,0,0,10185.49,0
116037339,18:03:00,18:03:00,13388,26,,0,0,10631.06,1
116037339,18:04:06,18:04:06,13393,27,,0,0,10979.89,0
116037339,18:05:50,18:05:50,13426,28,,0,0,11529.56,0
116037339,18:06:49,18:06:49,13384,29,,0,0,11844.09,0
116037339,18:08:00,18:08:00,13385,30,,0,0,12209.46,1
116037339,18:10:01,18:10:01,13386,31,,0,0,12637.48,0
116037339,18:10:44,18:10:44,13387,32,,0,0,12792.90,0
116037339,18:12:25,18:12:25,13367,33,,0,0,13150.41,0
116037339,18:13:11,18:13:11,13368,34,,0,0,13316.75,0
116037339,18:16:00,18:16:00,13394,35,,0,0,13905.88,1
116037339,18:17:21,18:17:21,13424,36,,0,0,14251.32,0
116037339,18:18:11,18:18:11,13370,37,,0,0,14462.86,0
116037339,18:19:00,18:19:00,13371,38,,0,0,14672.50,0
116037339,18:20:04,18:20:04,13372,39,,0,0,14944.12,0
116037339,18:21:09,18:21:09,20555,40,,0,0,15221.76,0
116037339,18:22:03,18:22:03,13375,41,,0,0,15453.94,0
116037339,18:24:00,18:24:00,34509,42,,0,0,15933.37,1
116037339,18:24:56,18:24:56,13379,43,,0,0,16206.96,0
116037339,18:25:14,18:25:14,13420,44,,0,0,16295.28,0
116037339,18:26:07,18:26:07,20547,45,,0,0,16557.86,0
116037339,18:31:00,18:31:00,35320,46,,1,0,17982.13,1
116037340,17:04:00,17:04:00,26176,1,,0,1,207.31,1
116037340,17:06:41,17:06:41,20171,2,,0,0,911.73,0
116037340,17:08:10,17:08:10,20094,3,,0,0,1417.66,0
116037340,17:08:58,17:08:58,20728,4,,0,0,1690.00,0
116037340,17:09:49,17:09:49,20173,5,,0,0,1979.80,0
116037340,17:11:00,17:11:00,14168,6,,0,0,2371.30,1
116037340,17:11:28,17:11:28,14134,7,,0,0,2579.77,0
116037340,17:12:24,17:12:24,13406,8,,0,0,2989.05,0
116037340,17:13:19,17:13:19,13404,9,,0,0,3388.03,0
116037340,17:14:09,17:14:09,13397,10,,0,0,3749.71,0
116037340,17:15:14,17:15:14,13390,11,,0,0,4215.54,0
116037340,17:16:00,17:16:00,13432,12,,0,0,4552.34,0
116037340,17:16:57,17:16:57,13408,13,,0,0,4962.99,0
116037340,17:17:51,17:17:51,13409,14,,0,0,5357.02,0
116037340,17:19:00,17:19:00,13401,15,,0,0,5817.90,1
116037340,17:21:00,17:21:00,13395,16,,0,0,6416.94,0
116037340,17:22:20,17:22:20,14582,17,,0,0,6820.23,0
116037340,17:24:00,17:24:00,14593,18,,0,0,7330.04,0
116037340,17:24:49,17:24:49,15800,19,,0,0,7574.22,0
116037340,17:27:00,17:27:00,15056,20,,0,0,8217.91,1
116037340,17:28:02,17:28:02,13418,21,,0,0,8645.33,0
116037340,17:28:52,17:28:52,13423,22,,0,0,8983.64,0
116037340,17:29:51,17:29:51,13416,23,,0,0,9379.13,0
116037340,17:30:51,17:30:51,13403,24,,0,0,9783.43,0
116037340,17:31:51,17:31:51,13429,25,,0,0,10185.49,0
116037340,17:33:00,17:33:00,13388,26,,0,0,10631.06,1
116037340,17:34:06,17:34:06,13393,27,,0,0,10979.89,0
116037340,17:35:50,17:35:50,13426,28,,0,0,11529.56,0
116037340,17:36:49,17:36:49,13384,29,,0,0,11844.09,0
116037340,17:38:00,17:38:00,13385,30,,0,0,12209.46,1
116037340,17:40:01,17:40:01,13386,31,,0,0,12637.48,0
116037340,17:40:44,17:40:44,13387,32,,0,0,12792.90,0
116037340,17:42:25,17:42:25,13367,33,,0,0,13150.41,0
116037340,17:43:11,17:43:11,13368,34,,0,0,13316.75,0
116037340,17:46:00,17:46:00,13394,35,,0,0,13905.88,1
116037340,17:47:21,17:47:21,13424,36,,0,0,14251.32,0
116037340,17:48:11,17:48:11,13370,37,,0,0,14462.86,0
116037340,17:49:00,17:49:00,13371,38,,0,0,14672.50,0
116037340,17:50:04,17:50:04,13372,39,,0,0,14944.12,0
116037340,17:51:09,17:51:09,20555,40,,0,0,15221.76,0
116037340,17:52:03,17:52:03,13375,41,,0,0,15453.94,0
116037340,17:54:00,17:54:00,34509,42,,0,0,15933.37,1
116037340,17:54:56,17:54:56,13379,43,,0,0,16206.96,0
116037340,17:55:14,17:55:14,13420,44,,0,0,16295.28,0
116037340,17:56:07,17:56:07,20547,45,,0,0,16557.86,0
116037340,18:01:00,18:01:00,35320,46,,1,0,17982.13,1
116037341,16:29:00,16:29:00,26176,1,,0,1,207.31,1
116037341,16:31:41,16:31:41,20171,2,,0,0,911.73,0
116037341,16:33:10,16:33:10,20094,3,,0,0,1417.66,0
116037341,16:33:58,16:33:58,20728,4,,0,0,1690.00,0
116037341,16:34:49,16:34:49,20173,5,,0,0,1979.80,0
116037341,16:36:00,16:36:00,14168,6,,0,0,2371.30,1
116037341,16:36:32,16:36:32,14134,7,,0,0,2579.77,0
116037341,16:37:35,16:37:35,13406,8,,0,0,2989.05,0
116037341,16:38:37,16:38:37,13404,9,,0,0,3388.03,0
116037341,16:39:33,16:39:33,13397,10,,0,0,3749.71,0
116037341,16:40:46,16:40:46,13390,11,,0,0,4215.54,0
116037341,16:41:38,16:41:38,13432,12,,0,0,4552.34,0
116037341,16:42:42,16:42:42,13408,13,,0,0,4962.99,0
116037341,16:43:43,16:43:43,13409,14,,0,0,5357.02,0
116037341,16:45:00,16:45:00,13401,15,,0,0,5817.90,1
116037341,16:47:15,16:47:15,13395,16,,0,0,6416.94,0
116037341,16:48:46,16:48:46,14582,17,,0,0,6820.23,0
116037341,16:50:39,16:50:39,14593,18,,0,0,7330.04,0
116037341,16:51:34,16:51:34,15800,19,,0,0,7574.22,0
116037341,16:54:00,16:54:00,15056,20,,0,0,8217.91,1
116037341,16:55:13,16:55:13,13418,21,,0,0,8645.33,0
116037341,16:56:12,16:56:12,13423,22,,0,0,8983.64,0
116037341,16:57:20,16:57:20,13416,23,,0,0,9379.13,0
116037341,16:58:30,16:58:30,13403,24,,0,0,9783.43,0
116037341,16:59:40,16:59:40,13429,25,,0,0,10185.49,0
116037341,17:01:00,17:01:00,13388,26,,0,0,10631.06,1
116037341,17:02:06,17:02:06,13393,27,,0,0,10979.89,0
116037341,17:03:50,17:03:50,13426,28,,0,0,11529.56,0
116037341,17:04:49,17:04:49,13384,29,,0,0,11844.09,0
116037341,17:06:00,17:06:00,13385,30,,0,0,12209.46,1
116037341,17:08:01,17:08:01,13386,31,,0,0,12637.48,0
116037341,17:08:44,17:08:44,13387,32,,0,0,12792.90,0
116037341,17:10:25,17:10:25,13367,33,,0,0,13150.41,0
116037341,17:11:11,17:11:11,13368,34,,0,0,13316.75,0
116037341,17:14:00,17:14:00,13394,35,,0,0,13905.88,1
116037341,17:15:32,17:15:32,13424,36,,0,0,14251.32,0
116037341,17:16:28,17:16:28,13370,37,,0,0,14462.86,0
116037341,17:17:24,17:17:24,13371,38,,0,0,14672.50,0
116037341,17:18:36,17:18:36,13372,39,,0,0,14944.12,0
116037341,17:19:49,17:19:49,20555,40,,0,0,15221.76,0
116037341,17:20:50,17:20:50,13375,41,,0,0,15453.94,0
116037341,17:23:00,17:23:00,34509,42,,0,0,15933.37,1
116037341,17:24:04,17:24:04,13379,43,,0,0,16206.96,0
116037341,17:24:24,17:24:24,13420,44,,0,0,16295.28,0
116037341,17:25:25,17:25:25,20547,45,,0,0,16557.86,0
116037341,17:31:00,17:31:00,35320,46,,1,0,17982.13,1
116037342,15:59:00,15:59:00,26176,1,,0,1,207.31,1
116037342,16:01:41,16:01:41,20171,2,,0,0,911.73,0
116037342,16:03:10,16:03:10,20094,3,,0,0,1417.66,0
116037342,16:03:58,16:03:58,20728,4,,0,0,1690.00,0
116037342,16:04:49,16:04:49,20173,5,,0,0,1979.80,0
116037342,16:06:00,16:06:00,14168,6,,0,0,2371.30,1
116037342,16:06:32,16:06:32,14134,7,,0,0,2579.77,0
116037342,16:07:35,16:07:35,13406,8,,0,0,2989.05,0
116037342,16:08:37,16:08:37,13404,9,,0,0,3388.03,0
116037342,16:09:33,16:09:33,13397,10,,0,0,3749.71,0
116037342,16:10:46,16:10:46,13390,11,,0,0,4215.54,0
116037342,16:11:38,16:11:38,13432,12,,0,0,4552.34,0
116037342,16:12:42,16:12:42,13408,13,,0,0,4962.99,0
116037342,16:13:43,16:13:43,13409,14,,0,0,5357.02,0
116037342,16:15:00,16:15:00,13401,15,,0,0,5817.90,1
116037342,16:17:15,16:17:15,13395,16,,0,0,6416.94,0
116037342,16:18:46,16:18:46,14582,17,,0,0,6820.23,0
116037342,16:20:39,16:20:39,14593,18,,0,0,7330.04,0
116037342,16:21:34,16:21:34,15800,19,,0,0,7574.22,0
116037342,16:24:00,16:24:00,15056,20,,0,0,8217.91,1
116037342,16:25:13,16:25:13,13418,21,,0,0,8645.33,0
116037342,16:26:12,16:26:12,13423,22,,0,0,8983.64,0
116037342,16:27:20,16:27:20,13416,23,,0,0,9379.13,0
116037342,16:28:30,16:28:30,13403,24,,0,0,9783.43,0
116037342,16:29:40,16:29:40,13429,25,,0,0,10185.49,0
116037342,16:31:00,16:31:00,13388,26,,0,0,10631.06,1
116037342,16:32:06,16:32:06,13393,27,,0,0,10979.89,0
116037342,16:33:50,16:33:50,13426,28,,0,0,11529.56,0
116037342,16:34:49,16:34:49,13384,29,,0,0,11844.09,0
116037342,16:36:00,16:36:00,13385,30,,0,0,12209.46,1
116037342,16:38:01,16:38:01,13386,31,,0,0,12637.48,0
116037342,16:38:44,16:38:44,13387,32,,0,0,12792.90,0
116037342,16:40:25,16:40:25,13367,33,,0,0,13150.41,0
116037342,16:41:11,16:41:11,13368,34,,0,0,13316.75,0
116037342,16:44:00,16:44:00,13394,35,,0,0,13905.88,1
116037342,16:45:32,16:45:32,13424,36,,0,0,14251.32,0
116037342,16:46:28,16:46:28,13370,37,,0,0,14462.86,0
116037342,16:47:24,16:47:24,13371,38,,0,0,14672.50,0
116037342,16:48:36,16:48:36,13372,39,,0,0,14944.12,0
116037342,16:49:49,16:49:49,20555,40,,0,0,15221.76,0
116037342,16:50:50,16:50:50,13375,41,,0,0,15453.94,0
116037342,16:53:00,16:53:00,34509,42,,0,0,15933.37,1
116037342,16:54:04,16:54:04,13379,43,,0,0,16206.96,0
116037342,16:54:24,16:54:24,13420,44,,0,0,16295.28,0
116037342,16:55:25,16:55:25,20547,45,,0,0,16557.86,0
116037342,17:01:00,17:01:00,35320,46,,1,0,17982.13,1
116037343,15:30:00,15:30:00,26176,1,,0,1,207.31,1
116037343,15:33:05,15:33:05,20171,2,,0,0,911.73,0
116037343,15:34:46,15:34:46,20094,3,,0,0,1417.66,0
116037343,15:35:41,15:35:41,20728,4,,0,0,1690.00,0
116037343,15:36:39,15:36:39,20173,5,,0,0,1979.80,0
116037343,15:38:00,15:38:00,14168,6,,0,0,2371.30,1
116037343,15:38:32,15:38:32,14134,7,,0,0,2579.77,0
116037343,15:39:35,15:39:35,13406,8,,0,0,2989.05,0
116037343,15:40:37,15:40:37,13404,9,,0,0,3388.03,0
116037343,15:41:33,15:41:33,13397,10,,0,0,3749.71,0
116037343,15:42:46,15:42:46,13390,11,,0,0,4215.54,0
116037343,15:43:38,15:43:38,13432,12,,0,0,4552.34,0
116037343,15:44:42,15:44:42,13408,13,,0,0,4962.99,0
116037343,15:45:43,15:45:43,13409,14,,0,0,5357.02,0
116037343,15:47:00,15:47:00,13401,15,,0,0,5817.90,1
116037343,15:49:00,15:49:00,13395,16,,0,0,6416.94,0
116037343,15:50:20,15:50:20,14582,17,,0,0,6820.23,0
116037343,15:52:00,15:52:00,14593,18,,0,0,7330.04,0
116037343,15:52:49,15:52:49,15800,19,,0,0,7574.22,0
116037343,15:55:00,15:55:00,15056,20,,0,0,8217.91,1
116037343,15:56:02,15:56:02,13418,21,,0,0,8645.33,0
116037343,15:56:52,15:56:52,13423,22,,0,0,8983.64,0
116037343,15:57:51,15:57:51,13416,23,,0,0,9379.13,0
116037343,15:58:51,15:58:51,13403,24,,0,0,9783.43,0
116037343,15:59:51,15:59:51,13429,25,,0,0,10185.49,0
116037343,16:01:00,16:01:00,13388,26,,0,0,10631.06,1
116037343,16:02:06,16:02:06,13393,27,,0,0,10979.89,0
116037343,16:03:50,16:03:50,13426,28,,0,0,11529.56,0
116037343,16:04:49,16:04:49,13384,29,,0,0,11844.09,0
116037343,16:06:00,16:06:00,13385,30,,0,0,12209.46,1
116037343,16:08:01,16:08:01,13386,31,,0,0,12637.48,0
116037343,16:08:44,16:08:44,13387,32,,0,0,12792.90,0
116037343,16:10:25,16:10:25,13367,33,,0,0,13150.41,0
116037343,16:11:11,16:11:11,13368,34,,0,0,13316.75,0
116037343,16:14:00,16:14:00,13394,35,,0,0,13905.88,1
116037343,16:15:32,16:15:32,13424,36,,0,0,14251.32,0
116037343,16:16:28,16:16:28,13370,37,,0,0,14462.86,0
116037343,16:17:24,16:17:24,13371,38,,0,0,14672.50,0
116037343,16:18:36,16:18:36,13372,39,,0,0,14944.12,0
116037343,16:19:49,16:19:49,20555,40,,0,0,15221.76,0
116037343,16:20:50,16:20:50,13375,41,,0,0,15453.94,0
116037343,16:23:00,16:23:00,34509,42,,0,0,15933.37,1
116037343,16:23:56,16:23:56,13379,43,,0,0,16206.96,0
116037343,16:24:14,16:24:14,13420,44,,0,0,16295.28,0
116037343,16:25:07,16:25:07,20547,45,,0,0,16557.86,0
116037343,16:30:00,16:30:00,35320,46,,1,0,17982.13,1
116037344,15:00:00,15:00:00,26176,1,,0,1,207.31,1
116037344,15:03:05,15:03:05,20171,2,,0,0,911.73,0
116037344,15:04:46,15:04:46,20094,3,,0,0,1417.66,0
116037344,15:05:41,15:05:41,20728,4,,0,0,1690.00,0
116037344,15:06:39,15:06:39,20173,5,,0,0,1979.80,0
116037344,15:08:00,15:08:00,14168,6,,0,0,2371.30,1
116037344,15:08:32,15:08:32,14134,7,,0,0,2579.77,0
116037344,15:09:35,15:09:35,13406,8,,0,0,2989.05,0
116037344,15:10:37,15:10:37,13404,9,,0,0,3388.03,0
116037344,15:11:33,15:11:33,13397,10,,0,0,3749.71,0
116037344,15:12:46,15:12:46,13390,11,,0,0,4215.54,0
116037344,15:13:38,15:13:38,13432,12,,0,0,4552.34,0
116037344,15:14:42,15:14:42,13408,13,,0,0,4962.99,0
116037344,15:15:43,15:15:43,13409,14,,0,0,5357.02,0
116037344,15:17:00,15:17:00,13401,15,,0,0,5817.90,1
116037344,15:19:00,15:19:00,13395,16,,0,0,6416.94,0
116037344,15:20:20,15:20:20,14582,17,,0,0,6820.23,0
116037344,15:22:00,15:22:00,14593,18,,0,0,7330.04,0
116037344,15:22:49,15:22:49,15800,19,,0,0,7574.22,0
116037344,15:25:00,15:25:00,15056,20,,0,0,8217.91,1
116037344,15:26:02,15:26:02,13418,21,,0,0,8645.33,0
116037344,15:26:52,15:26:52,13423,22,,0,0,8983.64,0
116037344,15:27:51,15:27:51,13416,23,,0,0,9379.13,0
116037344,15:28:51,15:28:51,13403,24,,0,0,9783.43,0
116037344,15:29:51,15:29:51,13429,25,,0,0,10185.49,0
116037344,15:31:00,15:31:00,13388,26,,0,0,10631.06,1
116037344,15:32:06,15:32:06,13393,27,,0,0,10979.89,0
116037344,15:33:50,15:33:50,13426,28,,0,0,11529.56,0
116037344,15:34:49,15:34:49,13384,29,,0,0,11844.09,0
116037344,15:36:00,15:36:00,13385,30,,0,0,12209.46,1
116037344,15:38:01,15:38:01,13386,31,,0,0,12637.48,0
116037344,15:38:44,15:38:44,13387,32,,0,0,12792.90,0
116037344,15:40:25,15:40:25,13367,33,,0,0,13150.41,0
116037344,15:41:11,15:41:11,13368,34,,0,0,13316.75,0
116037344,15:44:00,15:44:00,13394,35,,0,0,13905.88,1
116037344,15:45:32,15:45:32,13424,36,,0,0,14251.32,0
116037344,15:46:28,15:46:28,13370,37,,0,0,14462.86,0
116037344,15:47:24,15:47:24,13371,38,,0,0,14672.50,0
116037344,15:48:36,15:48:36,13372,39,,0,0,14944.12,0
116037344,15:49:49,15:49:49,20555,40,,0,0,15221.76,0
116037344,15:50:50,15:50:50,13375,41,,0,0,15453.94,0
116037344,15:53:00,15:53:00,34509,42,,0,0,15933.37,1
116037344,15:53:56,15:53:56,13379,43,,0,0,16206.96,0
116037344,15:54:14,15:54:14,13420,44,,0,0,16295.28,0
116037344,15:55:07,15:55:07,20547,45,,0,0,16557.86,0
116037344,16:00:00,16:00:00,35320,46,,1,0,17982.13,1
116037345,14:30:00,14:30:00,26176,1,,0,1,207.31,1
116037345,14:33:05,14:33:05,20171,2,,0,0,911.73,0
116037345,14:34:46,14:34:46,20094,3,,0,0,1417.66,0
116037345,14:35:41,14:35:41,20728,4,,0,0,1690.00,0
116037345,14:36:39,14:36:39,20173,5,,0,0,1979.80,0
116037345,14:38:00,14:38:00,14168,6,,0,0,2371.30,1
116037345,14:38:32,14:38:32,14134,7,,0,0,2579.77,0
116037345,14:39:35,14:39:35,13406,8,,0,0,2989.05,0
116037345,14:40:37,14:40:37,13404,9,,0,0,3388.03,0
116037345,14:41:33,14:41:33,13397,10,,0,0,3749.71,0
116037345,14:42:46,14:42:46,13390,11,,0,0,4215.54,0
116037345,14:43:38,14:43:38,13432,12,,0,0,4552.34,0
116037345,14:44:42,14:44:42,13408,13,,0,0,4962.99,0
116037345,14:45:43,14:45:43,13409,14,,0,0,5357.02,0
116037345,14:47:00,14:47:00,13401,15,,0,0,5817.90,1
116037345,14:49:00,14:49:00,13395,16,,0,0,6416.94,0
116037345,14:50:20,14:50:20,14582,17,,0,0,6820.23,0
116037345,14:52:00,14:52:00,14593,18,,0,0,7330.04,0
116037345,14:52:49,14:52:49,15800,19,,0,0,7574.22,0
116037345,14:55:00,14:55:00,15056,20,,0,0,8217.91,1
116037345,14:56:02,14:56:02,13418,21,,0,0,8645.33,0
116037345,14:56:52,14:56:52,13423,22,,0,0,8983.64,0
116037345,14:57:51,14:57:51,13416,23,,0,0,9379.13,0
116037345,14:58:51,14:58:51,13403,24,,0,0,9783.43,0
116037345,14:59:51,14:59:51,13429,25,,0,0,10185.49,0
116037345,15:01:00,15:01:00,13388,26,,0,0,10631.06,1
116037345,15:02:06,15:02:06,13393,27,,0,0,10979.89,0
116037345,15:03:50,15:03:50,13426,28,,0,0,11529.56,0
116037345,15:04:49,15:04:49,13384,29,,0,0,11844.09,0
116037345,15:06:00,15:06:00,13385,30,,0,0,12209.46,1
116037345,15:08:01,15:08:01,13386,31,,0,0,12637.48,0
116037345,15:08:44,15:08:44,13387,32,,0,0,12792.90,0
116037345,15:10:25,15:10:25,13367,33,,0,0,13150.41,0
116037345,15:11:11,15:11:11,13368,34,,0,0,13316.75,0
116037345,15:14:00,15:14:00,13394,35,,0,0,13905.88,1
116037345,15:15:32,15:15:32,13424,36,,0,0,14251.32,0
116037345,15:16:28,15:16:28,13370,37,,0,0,14462.86,0
116037345,15:17:24,15:17:24,13371,38,,0,0,14672.50,0
116037345,15:18:36,15:18:36,13372,39,,0,0,14944.12,0
116037345,15:19:49,15:19:49,20555,40,,0,0,15221.76,0
116037345,15:20:50,15:20:50,13375,41,,0,0,15453.94,0
116037345,15:23:00,15:23:00,34509,42,,0,0,15933.37,1
116037345,15:23:56,15:23:56,13379,43,,0,0,16206.96,0
116037345,15:24:14,15:24:14,13420,44,,0,0,16295.28,0
116037345,15:25:07,15:25:07,20547,45,,0,0,16557.86,0
116037345,15:30:00,15:30:00,35320,46,,1,0,17982.13,1
116037346,14:06:00,14:06:00,26176,1,,0,1,207.31,1
116037346,14:09:05,14:09:05,20171,2,,0,0,911.73,0
116037346,14:10:46,14:10:46,20094,3,,0,0,1417.66,0
116037346,14:11:41,14:11:41,20728,4,,0,0,1690.00,0
116037346,14:12:39,14:12:39,20173,5,,0,0,1979.80,0
116037346,14:14:00,14:14:00,14168,6,,0,0,2371.30,1
116037346,14:14:28,14:14:28,14134,7,,0,0,2579.77,0
116037346,14:15:24,14:15:24,13406,8,,0,0,2989.05,0
116037346,14:16:19,14:16:19,13404,9,,0,0,3388.03,0
116037346,14:17:09,14:17:09,13397,10,,0,0,3749.71,0
116037346,14:18:14,14:18:14,13390,11,,0,0,4215.54,0
116037346,14:19:00,14:19:00,13432,12,,0,0,4552.34,0
116037346,14:19:57,14:19:57,13408,13,,0,0,4962.99,0
116037346,14:20:51,14:20:51,13409,14,,0,0,5357.02,0
116037346,14:22:00,14:22:00,13401,15,,0,0,5817.90,1
116037346,14:23:45,14:23:45,13395,16,,0,0,6416.94,0
116037346,14:24:55,14:24:55,14582,17,,0,0,6820.23,0
116037346,14:26:23,14:26:23,14593,18,,0,0,7330.04,0
116037346,14:27:05,14:27:05,15800,19,,0,0,7574.22,0
116037346,14:29:00,14:29:00,15056,20,,0,0,8217.91,1
116037346,14:29:52,14:29:52,13418,21,,0,0,8645.33,0
116037346,14:30:34,14:30:34,13423,22,,0,0,8983.64,0
116037346,14:31:23,14:31:23,13416,23,,0,0,9379.13,0
116037346,14:32:13,14:32:13,13403,24,,0,0,9783.43,0
116037346,14:33:03,14:33:03,13429,25,,0,0,10185.49,0
116037346,14:34:00,14:34:00,13388,26,,0,0,10631.06,1
116037346,14:34:53,14:34:53,13393,27,,0,0,10979.89,0
116037346,14:36:16,14:36:16,13426,28,,0,0,11529.56,0
116037346,14:37:03,14:37:03,13384,29,,0,0,11844.09,0
116037346,14:38:00,14:38:00,13385,30,,0,0,12209.46,1
116037346,14:40:01,14:40:01,13386,31,,0,0,12637.48,0
116037346,14:40:44,14:40:44,13387,32,,0,0,12792.90,0
116037346,14:42:25,14:42:25,13367,33,,0,0,13150.41,0
116037346,14:43:11,14:43:11,13368,34,,0,0,13316.75,0
116037346,14:46:00,14:46:00,13394,35,,0,0,13905.88,1
116037346,14:47:21,14:47:21,13424,36,,0,0,14251.32,0
116037346,14:48:11,14:48:11,13370,37,,0,0,14462.86,0
116037346,14:49:00,14:49:00,13371,38,,0,0,14672.50,0
116037346,14:50:04,14:50:04,13372,39,,0,0,14944.12,0
116037346,14:51:09,14:51:09,20555,40,,0,0,15221.76,0
116037346,14:52:03,14:52:03,13375,41,,0,0,15453.94,0
116037346,14:54:00,14:54:00,34509,42,,0,0,15933.37,1
116037346,14:54:48,14:54:48,13379,43,,0,0,16206.96,0
116037346,14:55:03,14:55:03,13420,44,,0,0,16295.28,0
116037346,14:55:49,14:55:49,20547,45,,0,0,16557.86,0
116037346,15:00:00,15:00:00,35320,46,,1,0,17982.13,1
116037347,13:36:00,13:36:00,26176,1,,0,1,207.31,1
116037347,13:39:05,13:39:05,20171,2,,0,0,911.73,0
116037347,13:40:46,13:40:46,20094,3,,0,0,1417.66,0
116037347,13:41:41,13:41:41,20728,4,,0,0,1690.00,0
116037347,13:42:39,13:42:39,20173,5,,0,0,1979.80,0
116037347,13:44:00,13:44:00,14168,6,,0,0,2371.30,1
116037347,13:44:28,13:44:28,14134,7,,0,0,2579.77,0
116037347,13:45:24,13:45:24,13406,8,,0,0,2989.05,0
116037347,13:46:19,13:46:19,13404,9,,0,0,3388.03,0
116037347,13:47:09,13:47:09,13397,10,,0,0,3749.71,0
116037347,13:48:14,13:48:14,13390,11,,0,0,4215.54,0
116037347,13:49:00,13:49:00,13432,12,,0,0,4552.34,0
116037347,13:49:57,13:49:57,13408,13,,0,0,4962.99,0
116037347,13:50:51,13:50:51,13409,14,,0,0,5357.02,0
116037347,13:52:00,13:52:00,13401,15,,0,0,5817.90,1
116037347,13:53:45,13:53:45,13395,16,,0,0,6416.94,0
116037347,13:54:55,13:54:55,14582,17,,0,0,6820.23,0
116037347,13:56:23,13:56:23,14593,18,,0,0,7330.04,0
116037347,13:57:05,13:57:05,15800,19,,0,0,7574.22,0
116037347,13:59:00,13:59:00,15056,20,,0,0,8217.91,1
116037347,13:59:52,13:59:52,13418,21,,0,0,8645.33,0
116037347,14:00:34,14:00:34,13423,22,,0,0,8983.64,0
116037347,14:01:23,14:01:23,13416,23,,0,0,9379.13,0
116037347,14:02:13,14:02:13,13403,24,,0,0,9783.43,0
116037347,14:03:03,14:03:03,13429,25,,0,0,10185.49,0
116037347,14:04:00,14:04:00,13388,26,,0,0,10631.06,1
116037347,14:04:53,14:04:53,13393,27,,0,0,10979.89,0
116037347,14:06:16,14:06:16,13426,28,,0,0,11529.56,0
116037347,14:07:03,14:07:03,13384,29,,0,0,11844.09,0
116037347,14:08:00,14:08:00,13385,30,,0,0,12209.46,1
116037347,14:10:01,14:10:01,13386,31,,0,0,12637.48,0
116037347,14:10:44,14:10:44,13387,32,,0,0,12792.90,0
116037347,14:12:25,14:12:25,13367,33,,0,0,13150.41,0
116037347,14:13:11,14:13:11,13368,34,,0,0,13316.75,0
116037347,14:16:00,14:16:00,13394,35,,0,0,13905.88,1
116037347,14:17:21,14:17:21,13424,36,,0,0,14251.32,0
116037347,14:18:11,14:18:11,13370,37,,0,0,14462.86,0
116037347,14:19:00,14:19:00,13371,38,,0,0,14672.50,0
116037347,14:20:04,14:20:04,13372,39,,0,0,14944.12,0
116037347,14:21:09,14:21:09,20555,40,,0,0,15221.76,0
116037347,14:22:03,14:22:03,13375,41,,0,0,15453.94,0
116037347,14:24:00,14:24:00,34509,42,,0,0,15933.37,1
116037347,14:24:48,14:24:48,13379,43,,0,0,16206.96,0
116037347,14:25:03,14:25:03,13420,44,,0,0,16295.28,0
116037347,14:25:49,14:25:49,20547,45,,0,0,16557.86,0
116037347,14:30:00,14:30:00,35320,46,,1,0,17982.13,1
116037348,13:06:00,13:06:00,26176,1,,0,1,207.31,1
116037348,13:09:05,13:09:05,20171,2,,0,0,911.73,0
116037348,13:10:46,13:10:46,20094,3,,0,0,1417.66,0
116037348,13:11:41,13:11:41,20728,4,,0,0,1690.00,0
116037348,13:12:39,13:12:39,20173,5,,0,0,1979.80,0
116037348,13:14:00,13:14:00,14168,6,,0,0,2371.30,1
116037348,13:14:28,13:14:28,14134,7,,0,0,2579.77,0
116037348,13:15:24,13:15:24,13406,8,,0,0,2989.05,0
116037348,13:16:19,13:16:19,13404,9,,0,0,3388.03,0
116037348,13:17:09,13:17:09,13397,10,,0,0,3749.71,0
116037348,13:18:14,13:18:14,13390,11,,0,0,4215.54,0
116037348,13:19:00,13:19:00,13432,12,,0,0,4552.34,0
116037348,13:19:57,13:19:57,13408,13,,0,0,4962.99,0
116037348,13:20:51,13:20:51,13409,14,,0,0,5357.02,0
116037348,13:22:00,13:22:00,13401,15,,0,0,5817.90,1
116037348,13:23:45,13:23:45,13395,16,,0,0,6416.94,0
116037348,13:24:55,13:24:55,14582,17,,0,0,6820.23,0
116037348,13:26:23,13:26:23,14593,18,,0,0,7330.04,0
116037348,13:27:05,13:27:05,15800,19,,0,0,7574.22,0
116037348,13:29:00,13:29:00,15056,20,,0,0,8217.91,1
116037348,13:29:52,13:29:52,13418,21,,0,0,8645.33,0
116037348,13:30:34,13:30:34,13423,22,,0,0,8983.64,0
116037348,13:31:23,13:31:23,13416,23,,0,0,9379.13,0
116037348,13:32:13,13:32:13,13403,24,,0,0,9783.43,0
116037348,13:33:03,13:33:03,13429,25,,0,0,10185.49,0
116037348,13:34:00,13:34:00,13388,26,,0,0,10631.06,1
116037348,13:34:53,13:34:53,13393,27,,0,0,10979.89,0
116037348,13:36:16,13:36:16,13426,28,,0,0,11529.56,0
116037348,13:37:03,13:37:03,13384,29,,0,0,11844.09,0
116037348,13:38:00,13:38:00,13385,30,,0,0,12209.46,1
116037348,13:40:01,13:40:01,13386,31,,0,0,12637.48,0
116037348,13:40:44,13:40:44,13387,32,,0,0,12792.90,0
116037348,13:42:25,13:42:25,13367,33,,0,0,13150.41,0
116037348,13:43:11,13:43:11,13368,34,,0,0,13316.75,0
116037348,13:46:00,13:46:00,13394,35,,0,0,13905.88,1
116037348,13:47:21,13:47:21,13424,36,,0,0,14251.32,0
116037348,13:48:11,13:48:11,13370,37,,0,0,14462.86,0
116037348,13:49:00,13:49:00,13371,38,,0,0,14672.50,0
116037348,13:50:04,13:50:04,13372,39,,0,0,14944.12,0
116037348,13:51:09,13:51:09,20555,40,,0,0,15221.76,0
116037348,13:52:03,13:52:03,13375,41,,0,0,15453.94,0
116037348,13:54:00,13:54:00,34509,42,,0,0,15933.37,1
116037348,13:54:48,13:54:48,13379,43,,0,0,16206.96,0
116037348,13:55:03,13:55:03,13420,44,,0,0,16295.28,0
116037348,13:55:49,13:55:49,20547,45,,0,0,16557.86,0
116037348,14:00:00,14:00:00,35320,46,,1,0,17982.13,1
116037349,12:36:00,12:36:00,26176,1,,0,1,207.31,1
116037349,12:39:05,12:39:05,20171,2,,0,0,911.73,0
116037349,12:40:46,12:40:46,20094,3,,0,0,1417.66,0
116037349,12:41:41,12:41:41,20728,4,,0,0,1690.00,0
116037349,12:42:39,12:42:39,20173,5,,0,0,1979.80,0
116037349,12:44:00,12:44:00,14168,6,,0,0,2371.30,1
116037349,12:44:28,12:44:28,14134,7,,0,0,2579.77,0
116037349,12:45:24,12:45:24,13406,8,,0,0,2989.05,0
116037349,12:46:19,12:46:19,13404,9,,0,0,3388.03,0
116037349,12:47:09,12:47:09,13397,10,,0,0,3749.71,0
116037349,12:48:14,12:48:14,13390,11,,0,0,4215.54,0
116037349,12:49:00,12:49:00,13432,12,,0,0,4552.34,0
116037349,12:49:57,12:49:57,13408,13,,0,0,4962.99,0
116037349,12:50:51,12:50:51,13409,14,,0,0,5357.02,0
116037349,12:52:00,12:52:00,13401,15,,0,0,5817.90,1
116037349,12:53:45,12:53:45,13395,16,,0,0,6416.94,0
116037349,12:54:55,12:54:55,14582,17,,0,0,6820.23,0
116037349,12:56:23,12:56:23,14593,18,,0,0,7330.04,0
116037349,12:57:05,12:57:05,15800,19,,0,0,7574.22,0
116037349,12:59:00,12:59:00,15056,20,,0,0,8217.91,1
116037349,12:59:52,12:59:52,13418,21,,0,0,8645.33,0
116037349,13:00:34,13:00:34,13423,22,,0,0,8983.64,0
116037349,13:01:23,13:01:23,13416,23,,0,0,9379.13,0
116037349,13:02:13,13:02:13,13403,24,,0,0,9783.43,0
116037349,13:03:03,13:03:03,13429,25,,0,0,10185.49,0
116037349,13:04:00,13:04:00,13388,26,,0,0,10631.06,1
116037349,13:04:53,13:04:53,13393,27,,0,0,10979.89,0
116037349,13:06:16,13:06:16,13426,28,,0,0,11529.56,0
116037349,13:07:03,13:07:03,13384,29,,0,0,11844.09,0
116037349,13:08:00,13:08:00,13385,30,,0,0,12209.46,1
116037349,13:10:01,13:10:01,13386,31,,0,0,12637.48,0
116037349,13:10:44,13:10:44,13387,32,,0,0,12792.90,0
116037349,13:12:25,13:12:25,13367,33,,0,0,13150.41,0
116037349,13:13:11,13:13:11,13368,34,,0,0,13316.75,0
116037349,13:16:00,13:16:00,13394,35,,0,0,13905.88,1
116037349,13:17:21,13:17:21,13424,36,,0,0,14251.32,0
116037349,13:18:11,13:18:11,13370,37,,0,0,14462.86,0
116037349,13:19:00,13:19:00,13371,38,,0,0,14672.50,0
116037349,13:20:04,13:20:04,13372,39,,0,0,14944.12,0
116037349,13:21:09,13:21:09,20555,40,,0,0,15221.76,0
116037349,13:22:03,13:22:03,13375,41,,0,0,15453.94,0
116037349,13:24:00,13:24:00,34509,42,,0,0,15933.37,1
116037349,13:24:48,13:24:48,13379,43,,0,0,16206.96,0
116037349,13:25:03,13:25:03,13420,44,,0,0,16295.28,0
116037349,13:25:49,13:25:49,20547,45,,0,0,16557.86,0
116037349,13:30:00,13:30:00,35320,46,,1,0,17982.13,1
116037350,12:07:00,12:07:00,26176,1,,0,1,207.31,1
116037350,12:10:05,12:10:05,20171,2,,0,0,911.73,0
116037350,12:11:46,12:11:46,20094,3,,0,0,1417.66,0
116037350,12:12:41,12:12:41,20728,4,,0,0,1690.00,0
116037350,12:13:39,12:13:39,20173,5,,0,0,1979.80,0
116037350,12:15:00,12:15:00,14168,6,,0,0,2371.30,1
116037350,12:15:28,12:15:28,14134,7,,0,0,2579.77,0
116037350,12:16:24,12:16:24,13406,8,,0,0,2989.05,0
116037350,12:17:19,12:17:19,13404,9,,0,0,3388.03,0
116037350,12:18:09,12:18:09,13397,10,,0,0,3749.71,0
116037350,12:19:14,12:19:14,13390,11,,0,0,4215.54,0
116037350,12:20:00,12:20:00,13432,12,,0,0,4552.34,0
116037350,12:20:57,12:20:57,13408,13,,0,0,4962.99,0
116037350,12:21:51,12:21:51,13409,14,,0,0,5357.02,0
116037350,12:23:00,12:23:00,13401,15,,0,0,5817.90,1
116037350,12:24:45,12:24:45,13395,16,,0,0,6416.94,0
116037350,12:25:55,12:25:55,14582,17,,0,0,6820.23,0
116037350,12:27:23,12:27:23,14593,18,,0,0,7330.04,0
116037350,12:28:05,12:28:05,15800,19,,0,0,7574.22,0
116037350,12:30:00,12:30:00,15056,20,,0,0,8217.91,1
116037350,12:30:52,12:30:52,13418,21,,0,0,8645.33,0
116037350,12:31:34,12:31:34,13423,22,,0,0,8983.64,0
116037350,12:32:23,12:32:23,13416,23,,0,0,9379.13,0
116037350,12:33:13,12:33:13,13403,24,,0,0,9783.43,0
116037350,12:34:03,12:34:03,13429,25,,0,0,10185.49,0
116037350,12:35:00,12:35:00,13388,26,,0,0,10631.06,1
116037350,12:35:53,12:35:53,13393,27,,0,0,10979.89,0
116037350,12:37:16,12:37:16,13426,28,,0,0,11529.56,0
116037350,12:38:03,12:38:03,13384,29,,0,0,11844.09,0
116037350,12:39:00,12:39:00,13385,30,,0,0,12209.46,1
116037350,12:40:46,12:40:46,13386,31,,0,0,12637.48,0
116037350,12:41:24,12:41:24,13387,32,,0,0,12792.90,0
116037350,12:42:52,12:42:52,13367,33,,0,0,13150.41,0
116037350,12:43:33,12:43:33,13368,34,,0,0,13316.75,0
116037350,12:46:00,12:46:00,13394,35,,0,0,13905.88,1
116037350,12:47:21,12:47:21,13424,36,,0,0,14251.32,0
116037350,12:48:11,12:48:11,13370,37,,0,0,14462.86,0
116037350,12:49:00,12:49:00,13371,38,,0,0,14672.50,0
116037350,12:50:04,12:50:04,13372,39,,0,0,14944.12,0
116037350,12:51:09,12:51:09,20555,40,,0,0,15221.76,0
116037350,12:52:03,12:52:03,13375,41,,0,0,15453.94,0
116037350,12:54:00,12:54:00,34509,42,,0,0,15933.37,1
116037350,12:54:48,12:54:48,13379,43,,0,0,16206.96,0
116037350,12:55:03,12:55:03,13420,44,,0,0,16295.28,0
116037350,12:55:49,12:55:49,20547,45,,0,0,16557.86,0
116037350,13:00:00,13:00:00,35320,46,,1,0,17982.13,1
116037351,11:37:00,11:37:00,26176,1,,0,1,207.31,1
116037351,11:40:05,11:40:05,20171,2,,0,0,911.73,0
116037351,11:41:46,11:41:46,20094,3,,0,0,1417.66,0
116037351,11:42:41,11:42:41,20728,4,,0,0,1690.00,0
116037351,11:43:39,11:43:39,20173,5,,0,0,1979.80,0
116037351,11:45:00,11:45:00,14168,6,,0,0,2371.30,1
116037351,11:45:28,11:45:28,14134,7,,0,0,2579.77,0
116037351,11:46:24,11:46:24,13406,8,,0,0,2989.05,0
116037351,11:47:19,11:47:19,13404,9,,0,0,3388.03,0
116037351,11:48:09,11:48:09,13397,10,,0,0,3749.71,0
116037351,11:49:14,11:49:14,13390,11,,0,0,4215.54,0
116037351,11:50:00,11:50:00,13432,12,,0,0,4552.34,0
116037351,11:50:57,11:50:57,13408,13,,0,0,4962.99,0
116037351,11:51:51,11:51:51,13409,14,,0,0,5357.02,0
116037351,11:53:00,11:53:00,13401,15,,0,0,5817.90,1
116037351,11:54:45,11:54:45,13395,16,,0,0,6416.94,0
116037351,11:55:55,11:55:55,14582,17,,0,0,6820.23,0
116037351,11:57:23,11:57:23,14593,18,,0,0,7330.04,0
116037351,11:58:05,11:58:05,15800,19,,0,0,7574.22,0
116037351,12:00:00,12:00:00,15056,20,,0,0,8217.91,1
116037351,12:00:52,12:00:52,13418,21,,0,0,8645.33,0
116037351,12:01:34,12:01:34,13423,22,,0,0,8983.64,0
116037351,12:02:23,12:02:23,13416,23,,0,0,9379.13,0
116037351,12:03:13,12:03:13,13403,24,,0,0,9783.43,0
116037351,12:04:03,12:04:03,13429,25,,0,0,10185.49,0
116037351,12:05:00,12:05:00,13388,26,,0,0,10631.06,1
116037351,12:05:53,12:05:53,13393,27,,0,0,10979.89,0
116037351,12:07:16,12:07:16,13426,28,,0,0,11529.56,0
116037351,12:08:03,12:08:03,13384,29,,0,0,11844.09,0
116037351,12:09:00,12:09:00,13385,30,,0,0,12209.46,1
116037351,12:10:46,12:10:46,13386,31,,0,0,12637.48,0
116037351,12:11:24,12:11:24,13387,32,,0,0,12792.90,0
116037351,12:12:52,12:12:52,13367,33,,0,0,13150.41,0
116037351,12:13:33,12:13:33,13368,34,,0,0,13316.75,0
116037351,12:16:00,12:16:00,13394,35,,0,0,13905.88,1
116037351,12:17:21,12:17:21,13424,36,,0,0,14251.32,0
116037351,12:18:11,12:18:11,13370,37,,0,0,14462.86,0
116037351,12:19:00,12:19:00,13371,38,,0,0,14672.50,0
116037351,12:20:04,12:20:04,13372,39,,0,0,14944.12,0
116037351,12:21:09,12:21:09,20555,40,,0,0,15221.76,0
116037351,12:22:03,12:22:03,13375,41,,0,0,15453.94,0
116037351,12:24:00,12:24:00,34509,42,,0,0,15933.37,1
116037351,12:24:48,12:24:48,13379,43,,0,0,16206.96,0
116037351,12:25:03,12:25:03,13420,44,,0,0,16295.28,0
116037351,12:25:49,12:25:49,20547,45,,0,0,16557.86,0
116037351,12:30:00,12:30:00,35320,46,,1,0,17982.13,1
116037352,11:07:00,11:07:00,26176,1,,0,1,207.31,1
116037352,11:10:05,11:10:05,20171,2,,0,0,911.73,0
116037352,11:11:46,11:11:46,20094,3,,0,0,1417.66,0
116037352,11:12:41,11:12:41,20728,4,,0,0,1690.00,0
116037352,11:13:39,11:13:39,20173,5,,0,0,1979.80,0
116037352,11:15:00,11:15:00,14168,6,,0,0,2371.30,1
116037352,11:15:28,11:15:28,14134,7,,0,0,2579.77,0
116037352,11:16:24,11:16:24,13406,8,,0,0,2989.05,0
116037352,11:17:19,11:17:19,13404,9,,0,0,3388.03,0
116037352,11:18:09,11:18:09,13397,10,,0,0,3749.71,0
116037352,11:19:14,11:19:14,13390,11,,0,0,4215.54,0
116037352,11:20:00,11:20:00,13432,12,,0,0,4552.34,0
116037352,11:20:57,11:20:57,13408,13,,0,0,4962.99,0
116037352,11:21:51,11:21:51,13409,14,,0,0,5357.02,0
116037352,11:23:00,11:23:00,13401,15,,0,0,5817.90,1
116037352,11:24:45,11:24:45,13395,16,,0,0,6416.94,0
116037352,11:25:55,11:25:55,14582,17,,0,0,6820.23,0
116037352,11:27:23,11:27:23,14593,18,,0,0,7330.04,0
116037352,11:28:05,11:28:05,15800,19,,0,0,7574.22,0
116037352,11:30:00,11:30:00,15056,20,,0,0,8217.91,1
116037352,11:30:52,11:30:52,13418,21,,0,0,8645.33,0
116037352,11:31:34,11:31:34,13423,22,,0,0,8983.64,0
116037352,11:32:23,11:32:23,13416,23,,0,0,9379.13,0
116037352,11:33:13,11:33:13,13403,24,,0,0,9783.43,0
116037352,11:34:03,11:34:03,13429,25,,0,0,10185.49,0
116037352,11:35:00,11:35:00,13388,26,,0,0,10631.06,1
116037352,11:35:53,11:35:53,13393,27,,0,0,10979.89,0
116037352,11:37:16,11:37:16,13426,28,,0,0,11529.56,0
116037352,11:38:03,11:38:03,13384,29,,0,0,11844.09,0
116037352,11:39:00,11:39:00,13385,30,,0,0,12209.46,1
116037352,11:40:46,11:40:46,13386,31,,0,0,12637.48,0
116037352,11:41:24,11:41:24,13387,32,,0,0,12792.90,0
116037352,11:42:52,11:42:52,13367,33,,0,0,13150.41,0
116037352,11:43:33,11:43:33,13368,34,,0,0,13316.75,0
116037352,11:46:00,11:46:00,13394,35,,0,0,13905.88,1
116037352,11:47:21,11:47:21,13424,36,,0,0,14251.32,0
116037352,11:48:11,11:48:11,13370,37,,0,0,14462.86,0
116037352,11:49:00,11:49:00,13371,38,,0,0,14672.50,0
116037352,11:50:04,11:50:04,13372,39,,0,0,14944.12,0
116037352,11:51:09,11:51:09,20555,40,,0,0,15221.76,0
116037352,11:52:03,11:52:03,13375,41,,0,0,15453.94,0
116037352,11:54:00,11:54:00,34509,42,,0,0,15933.37,1
116037352,11:54:48,11:54:48,13379,43,,0,0,16206.96,0
116037352,11:55:03,11:55:03,13420,44,,0,0,16295.28,0
116037352,11:55:49,11:55:49,20547,45,,0,0,16557.86,0
116037352,12:00:00,12:00:00,35320,46,,1,0,17982.13,1
116037353,10:37:00,10:37:00,26176,1,,0,1,207.31,1
116037353,10:40:05,10:40:05,20171,2,,0,0,911.73,0
116037353,10:41:46,10:41:46,20094,3,,0,0,1417.66,0
116037353,10:42:41,10:42:41,20728,4,,0,0,1690.00,0
116037353,10:43:39,10:43:39,20173,5,,0,0,1979.80,0
116037353,10:45:00,10:45:00,14168,6,,0,0,2371.30,1
116037353,10:45:28,10:45:28,14134,7,,0,0,2579.77,0
116037353,10:46:24,10:46:24,13406,8,,0,0,2989.05,0
116037353,10:47:19,10:47:19,13404,9,,0,0,3388.03,0
116037353,10:48:09,10:48:09,13397,10,,0,0,3749.71,0
116037353,10:49:14,10:49:14,13390,11,,0,0,4215.54,0
116037353,10:50:00,10:50:00,13432,12,,0,0,4552.34,0
116037353,10:50:57,10:50:57,13408,13,,0,0,4962.99,0
116037353,10:51:51,10:51:51,13409,14,,0,0,5357.02,0
116037353,10:53:00,10:53:00,13401,15,,0,0,5817.90,1
116037353,10:54:45,10:54:45,13395,16,,0,0,6416.94,0
116037353,10:55:55,10:55:55,14582,17,,0,0,6820.23,0
116037353,10:57:23,10:57:23,14593,18,,0,0,7330.04,0
116037353,10:58:05,10:58:05,15800,19,,0,0,7574.22,0
116037353,11:00:00,11:00:00,15056,20,,0,0,8217.91,1
116037353,11:00:52,11:00:52,13418,21,,0,0,8645.33,0
116037353,11:01:34,11:01:34,13423,22,,0,0,8983.64,0
116037353,11:02:23,11:02:23,13416,23,,0,0,9379.13,0
116037353,11:03:13,11:03:13,13403,24,,0,0,9783.43,0
116037353,11:04:03,11:04:03,13429,25,,0,0,10185.49,0
116037353,11:05:00,11:05:00,13388,26,,0,0,10631.06,1
116037353,11:05:53,11:05:53,13393,27,,0,0,10979.89,0
116037353,11:07:16,11:07:16,13426,28,,0,0,11529.56,0
116037353,11:08:03,11:08:03,13384,29,,0,0,11844.09,0
116037353,11:09:00,11:09:00,13385,30,,0,0,12209.46,1
116037353,11:10:46,11:10:46,13386,31,,0,0,12637.48,0
116037353,11:11:24,11:11:24,13387,32,,0,0,12792.90,0
116037353,11:12:52,11:12:52,13367,33,,0,0,13150.41,0
116037353,11:13:33,11:13:33,13368,34,,0,0,13316.75,0
116037353,11:16:00,11:16:00,13394,35,,0,0,13905.88,1
116037353,11:17:21,11:17:21,13424,36,,0,0,14251.32,0
116037353,11:18:11,11:18:11,13370,37,,0,0,14462.86,0
116037353,11:19:00,11:19:00,13371,38,,0,0,14672.50,0
116037353,11:20:04,11:20:04,13372,39,,0,0,14944.12,0
116037353,11:21:09,11:21:09,20555,40,,0,0,15221.76,0
116037353,11:22:03,11:22:03,13375,41,,0,0,15453.94,0
116037353,11:24:00,11:24:00,34509,42,,0,0,15933.37,1
116037353,11:24:48,11:24:48,13379,43,,0,0,16206.96,0
116037353,11:25:03,11:25:03,13420,44,,0,0,16295.28,0
116037353,11:25:49,11:25:49,20547,45,,0,0,16557.86,0
116037353,11:30:00,11:30:00,35320,46,,1,0,17982.13,1
116037354,10:08:00,10:08:00,26176,1,,0,1,207.31,1
116037354,10:10:41,10:10:41,20171,2,,0,0,911.73,0
116037354,10:12:10,10:12:10,20094,3,,0,0,1417.66,0
116037354,10:12:58,10:12:58,20728,4,,0,0,1690.00,0
116037354,10:13:49,10:13:49,20173,5,,0,0,1979.80,0
116037354,10:15:00,10:15:00,14168,6,,0,0,2371.30,1
116037354,10:15:28,10:15:28,14134,7,,0,0,2579.77,0
116037354,10:16:24,10:16:24,13406,8,,0,0,2989.05,0
116037354,10:17:19,10:17:19,13404,9,,0,0,3388.03,0
116037354,10:18:09,10:18:09,13397,10,,0,0,3749.71,0
116037354,10:19:14,10:19:14,13390,11,,0,0,4215.54,0
116037354,10:20:00,10:20:00,13432,12,,0,0,4552.34,0
116037354,10:20:57,10:20:57,13408,13,,0,0,4962.99,0
116037354,10:21:51,10:21:51,13409,14,,0,0,5357.02,0
116037354,10:23:00,10:23:00,13401,15,,0,0,5817.90,1
116037354,10:24:45,10:24:45,13395,16,,0,0,6416.94,0
116037354,10:25:55,10:25:55,14582,17,,0,0,6820.23,0
116037354,10:27:23,10:27:23,14593,18,,0,0,7330.04,0
116037354,10:28:05,10:28:05,15800,19,,0,0,7574.22,0
116037354,10:30:00,10:30:00,15056,20,,0,0,8217.91,1
116037354,10:30:52,10:30:52,13418,21,,0,0,8645.33,0
116037354,10:31:34,10:31:34,13423,22,,0,0,8983.64,0
116037354,10:32:23,10:32:23,13416,23,,0,0,9379.13,0
116037354,10:33:13,10:33:13,13403,24,,0,0,9783.43,0
116037354,10:34:03,10:34:03,13429,25,,0,0,10185.49,0
116037354,10:35:00,10:35:00,13388,26,,0,0,10631.06,1
116037354,10:35:53,10:35:53,13393,27,,0,0,10979.89,0
116037354,10:37:16,10:37:16,13426,28,,0,0,11529.56,0
116037354,10:38:03,10:38:03,13384,29,,0,0,11844.09,0
116037354,10:39:00,10:39:00,13385,30,,0,0,12209.46,1
116037354,10:40:46,10:40:46,13386,31,,0,0,12637.48,0
116037354,10:41:24,10:41:24,13387,32,,0,0,12792.90,0
116037354,10:42:52,10:42:52,13367,33,,0,0,13150.41,0
116037354,10:43:33,10:43:33,13368,34,,0,0,13316.75,0
116037354,10:46:00,10:46:00,13394,35,,0,0,13905.88,1
116037354,10:47:11,10:47:11,13424,36,,0,0,14251.32,0
116037354,10:47:54,10:47:54,13370,37,,0,0,14462.86,0
116037354,10:48:37,10:48:37,13371,38,,0,0,14672.50,0
116037354,10:49:33,10:49:33,13372,39,,0,0,14944.12,0
116037354,10:50:30,10:50:30,20555,40,,0,0,15221.76,0
116037354,10:51:18,10:51:18,13375,41,,0,0,15453.94,0
116037354,10:53:00,10:53:00,34509,42,,0,0,15933.37,1
116037354,10:53:48,10:53:48,13379,43,,0,0,16206.96,0
116037354,10:54:03,10:54:03,13420,44,,0,0,16295.28,0
116037354,10:54:49,10:54:49,20547,45,,0,0,16557.86,0
116037354,10:59:00,10:59:00,35320,46,,1,0,17982.13,1
116037355,09:38:00,09:38:00,26176,1,,0,1,207.31,1
116037355,09:40:41,09:40:41,20171,2,,0,0,911.73,0
116037355,09:42:10,09:42:10,20094,3,,0,0,1417.66,0
116037355,09:42:58,09:42:58,20728,4,,0,0,1690.00,0
116037355,09:43:49,09:43:49,20173,5,,0,0,1979.80,0
116037355,09:45:00,09:45:00,14168,6,,0,0,2371.30,1
116037355,09:45:28,09:45:28,14134,7,,0,0,2579.77,0
116037355,09:46:24,09:46:24,13406,8,,0,0,2989.05,0
116037355,09:47:19,09:47:19,13404,9,,0,0,3388.03,0
116037355,09:48:09,09:48:09,13397,10,,0,0,3749.71,0
116037355,09:49:14,09:49:14,13390,11,,0,0,4215.54,0
116037355,09:50:00,09:50:00,13432,12,,0,0,4552.34,0
116037355,09:50:57,09:50:57,13408,13,,0,0,4962.99,0
116037355,09:51:51,09:51:51,13409,14,,0,0,5357.02,0
116037355,09:53:00,09:53:00,13401,15,,0,0,5817.90,1
116037355,09:54:45,09:54:45,13395,16,,0,0,6416.94,0
116037355,09:55:55,09:55:55,14582,17,,0,0,6820.23,0
116037355,09:57:23,09:57:23,14593,18,,0,0,7330.04,0
116037355,09:58:05,09:58:05,15800,19,,0,0,7574.22,0
116037355,10:00:00,10:00:00,15056,20,,0,0,8217.91,1
116037355,10:00:52,10:00:52,13418,21,,0,0,8645.33,0
116037355,10:01:34,10:01:34,13423,22,,0,0,8983.64,0
116037355,10:02:23,10:02:23,13416,23,,0,0,9379.13,0
116037355,10:03:13,10:03:13,13403,24,,0,0,9783.43,0
116037355,10:04:03,10:04:03,13429,25,,0,0,10185.49,0
116037355,10:05:00,10:05:00,13388,26,,0,0,10631.06,1
116037355,10:05:53,10:05:53,13393,27,,0,0,10979.89,0
116037355,10:07:16,10:07:16,13426,28,,0,0,11529.56,0
116037355,10:08:03,10:08:03,13384,29,,0,0,11844.09,0
116037355,10:09:00,10:09:00,13385,30,,0,0,12209.46,1
116037355,10:10:46,10:10:46,13386,31,,0,0,12637.48,0
116037355,10:11:24,10:11:24,13387,32,,0,0,12792.90,0
116037355,10:12:52,10:12:52,13367,33,,0,0,13150.41,0
116037355,10:13:33,10:13:33,13368,34,,0,0,13316.75,0
116037355,10:16:00,10:16:00,13394,35,,0,0,13905.88,1
116037355,10:17:11,10:17:11,13424,36,,0,0,14251.32,0
116037355,10:17:54,10:17:54,13370,37,,0,0,14462.86,0
116037355,10:18:37,10:18:37,13371,38,,0,0,14672.50,0
116037355,10:19:33,10:19:33,13372,39,,0,0,14944.12,0
116037355,10:20:30,10:20:30,20555,40,,0,0,15221.76,0
116037355,10:21:18,10:21:18,13375,41,,0,0,15453.94,0
116037355,10:23:00,10:23:00,34509,42,,0,0,15933.37,1
116037355,10:23:48,10:23:48,13379,43,,0,0,16206.96,0
116037355,10:24:03,10:24:03,13420,44,,0,0,16295.28,0
116037355,10:24:49,10:24:49,20547,45,,0,0,16557.86,0
116037355,10:29:00,10:29:00,35320,46,,1,0,17982.13,1
116037356,09:08:00,09:08:00,26176,1,,0,1,207.31,1
116037356,09:10:41,09:10:41,20171,2,,0,0,911.73,0
116037356,09:12:10,09:12:10,20094,3,,0,0,1417.66,0
116037356,09:12:58,09:12:58,20728,4,,0,0,1690.00,0
116037356,09:13:49,09:13:49,20173,5,,0,0,1979.80,0
116037356,09:15:00,09:15:00,14168,6,,0,0,2371.30,1
116037356,09:15:28,09:15:28,14134,7,,0,0,2579.77,0
116037356,09:16:24,09:16:24,13406,8,,0,0,2989.05,0
116037356,09:17:19,09:17:19,13404,9,,0,0,3388.03,0
116037356,09:18:09,09:18:09,13397,10,,0,0,3749.71,0
116037356,09:19:14,09:19:14,13390,11,,0,0,4215.54,0
116037356,09:20:00,09:20:00,13432,12,,0,0,4552.34,0
116037356,09:20:57,09:20:57,13408,13,,0,0,4962.99,0
116037356,09:21:51,09:21:51,13409,14,,0,0,5357.02,0
116037356,09:23:00,09:23:00,13401,15,,0,0,5817.90,1
116037356,09:24:45,09:24:45,13395,16,,0,0,6416.94,0
116037356,09:25:55,09:25:55,14582,17,,0,0,6820.23,0
116037356,09:27:23,09:27:23,14593,18,,0,0,7330.04,0
116037356,09:28:05,09:28:05,15800,19,,0,0,7574.22,0
116037356,09:30:00,09:30:00,15056,20,,0,0,8217.91,1
116037356,09:30:52,09:30:52,13418,21,,0,0,8645.33,0
116037356,09:31:34,09:31:34,13423,22,,0,0,8983.64,0
116037356,09:32:23,09:32:23,13416,23,,0,0,9379.13,0
116037356,09:33:13,09:33:13,13403,24,,0,0,9783.43,0
116037356,09:34:03,09:34:03,13429,25,,0,0,10185.49,0
116037356,09:35:00,09:35:00,13388,26,,0,0,10631.06,1
116037356,09:35:53,09:35:53,13393,27,,0,0,10979.89,0
116037356,09:37:16,09:37:16,13426,28,,0,0,11529.56,0
116037356,09:38:03,09:38:03,13384,29,,0,0,11844.09,0
116037356,09:39:00,09:39:00,13385,30,,0,0,12209.46,1
116037356,09:40:46,09:40:46,13386,31,,0,0,12637.48,0
116037356,09:41:24,09:41:24,13387,32,,0,0,12792.90,0
116037356,09:42:52,09:42:52,13367,33,,0,0,13150.41,0
116037356,09:43:33,09:43:33,13368,34,,0,0,13316.75,0
116037356,09:46:00,09:46:00,13394,35,,0,0,13905.88,1
116037356,09:47:11,09:47:11,13424,36,,0,0,14251.32,0
116037356,09:47:54,09:47:54,13370,37,,0,0,14462.86,0
116037356,09:48:37,09:48:37,13371,38,,0,0,14672.50,0
116037356,09:49:33,09:49:33,13372,39,,0,0,14944.12,0
116037356,09:50:30,09:50:30,20555,40,,0,0,15221.76,0
116037356,09:51:18,09:51:18,13375,41,,0,0,15453.94,0
116037356,09:53:00,09:53:00,34509,42,,0,0,15933.37,1
116037356,09:53:48,09:53:48,13379,43,,0,0,16206.96,0
116037356,09:54:03,09:54:03,13420,44,,0,0,16295.28,0
116037356,09:54:49,09:54:49,20547,45,,0,0,16557.86,0
116037356,09:59:00,09:59:00,35320,46,,1,0,17982.13,1
116037357,08:38:00,08:38:00,26176,1,,0,1,207.31,1
116037357,08:40:41,08:40:41,20171,2,,0,0,911.73,0
116037357,08:42:10,08:42:10,20094,3,,0,0,1417.66,0
116037357,08:42:58,08:42:58,20728,4,,0,0,1690.00,0
116037357,08:43:49,08:43:49,20173,5,,0,0,1979.80,0
116037357,08:45:00,08:45:00,14168,6,,0,0,2371.30,1
116037357,08:45:28,08:45:28,14134,7,,0,0,2579.77,0
116037357,08:46:24,08:46:24,13406,8,,0,0,2989.05,0
116037357,08:47:19,08:47:19,13404,9,,0,0,3388.03,0
116037357,08:48:09,08:48:09,13397,10,,0,0,3749.71,0
116037357,08:49:14,08:49:14,13390,11,,0,0,4215.54,0
116037357,08:50:00,08:50:00,13432,12,,0,0,4552.34,0
116037357,08:50:57,08:50:57,13408,13,,0,0,4962.99,0
116037357,08:51:51,08:51:51,13409,14,,0,0,5357.02,0
116037357,08:53:00,08:53:00,13401,15,,0,0,5817.90,1
116037357,08:54:45,08:54:45,13395,16,,0,0,6416.94,0
116037357,08:55:55,08:55:55,14582,17,,0,0,6820.23,0
116037357,08:57:23,08:57:23,14593,18,,0,0,7330.04,0
116037357,08:58:05,08:58:05,15800,19,,0,0,7574.22,0
116037357,09:00:00,09:00:00,15056,20,,0,0,8217.91,1
116037357,09:00:52,09:00:52,13418,21,,0,0,8645.33,0
116037357,09:01:34,09:01:34,13423,22,,0,0,8983.64,0
116037357,09:02:23,09:02:23,13416,23,,0,0,9379.13,0
116037357,09:03:13,09:03:13,13403,24,,0,0,9783.43,0
116037357,09:04:03,09:04:03,13429,25,,0,0,10185.49,0
116037357,09:05:00,09:05:00,13388,26,,0,0,10631.06,1
116037357,09:05:53,09:05:53,13393,27,,0,0,10979.89,0
116037357,09:07:16,09:07:16,13426,28,,0,0,11529.56,0
116037357,09:08:03,09:08:03,13384,29,,0,0,11844.09,0
116037357,09:09:00,09:09:00,13385,30,,0,0,12209.46,1
116037357,09:10:46,09:10:46,13386,31,,0,0,12637.48,0
116037357,09:11:24,09:11:24,13387,32,,0,0,12792.90,0
116037357,09:12:52,09:12:52,13367,33,,0,0,13150.41,0
116037357,09:13:33,09:13:33,13368,34,,0,0,13316.75,0
116037357,09:16:00,09:16:00,13394,35,,0,0,13905.88,1
116037357,09:17:11,09:17:11,13424,36,,0,0,14251.32,0
116037357,09:17:54,09:17:54,13370,37,,0,0,14462.86,0
116037357,09:18:37,09:18:37,13371,38,,0,0,14672.50,0
116037357,09:19:33,09:19:33,13372,39,,0,0,14944.12,0
116037357,09:20:30,09:20:30,20555,40,,0,0,15221.76,0
116037357,09:21:18,09:21:18,13375,41,,0,0,15453.94,0
116037357,09:23:00,09:23:00,34509,42,,0,0,15933.37,1
116037357,09:23:48,09:23:48,13379,43,,0,0,16206.96,0
116037357,09:24:03,09:24:03,13420,44,,0,0,16295.28,0
116037357,09:24:49,09:24:49,20547,45,,0,0,16557.86,0
116037357,09:29:00,09:29:00,35320,46,,1,0,17982.13,1
116037358,08:06:00,08:06:00,26176,1,,0,1,207.31,1
116037358,08:08:41,08:08:41,20171,2,,0,0,911.73,0
116037358,08:10:10,08:10:10,20094,3,,0,0,1417.66,0
116037358,08:10:58,08:10:58,20728,4,,0,0,1690.00,0
116037358,08:11:49,08:11:49,20173,5,,0,0,1979.80,0
116037358,08:13:00,08:13:00,14168,6,,0,0,2371.30,1
116037358,08:13:28,08:13:28,14134,7,,0,0,2579.77,0
116037358,08:14:24,08:14:24,13406,8,,0,0,2989.05,0
116037358,08:15:19,08:15:19,13404,9,,0,0,3388.03,0
116037358,08:16:09,08:16:09,13397,10,,0,0,3749.71,0
116037358,08:17:14,08:17:14,13390,11,,0,0,4215.54,0
116037358,08:18:00,08:18:00,13432,12,,0,0,4552.34,0
116037358,08:18:57,08:18:57,13408,13,,0,0,4962.99,0
116037358,08:19:51,08:19:51,13409,14,,0,0,5357.02,0
116037358,08:21:00,08:21:00,13401,15,,0,0,5817.90,1
116037358,08:23:00,08:23:00,13395,16,,0,0,6416.94,0
116037358,08:24:20,08:24:20,14582,17,,0,0,6820.23,0
116037358,08:26:00,08:26:00,14593,18,,0,0,7330.04,0
116037358,08:26:49,08:26:49,15800,19,,0,0,7574.22,0
116037358,08:29:00,08:29:00,15056,20,,0,0,8217.91,1
116037358,08:29:52,08:29:52,13418,21,,0,0,8645.33,0
116037358,08:30:34,08:30:34,13423,22,,0,0,8983.64,0
116037358,08:31:23,08:31:23,13416,23,,0,0,9379.13,0
116037358,08:32:13,08:32:13,13403,24,,0,0,9783.43,0
116037358,08:33:03,08:33:03,13429,25,,0,0,10185.49,0
116037358,08:34:00,08:34:00,13388,26,,0,0,10631.06,1
116037358,08:34:53,08:34:53,13393,27,,0,0,10979.89,0
116037358,08:36:16,08:36:16,13426,28,,0,0,11529.56,0
116037358,08:37:03,08:37:03,13384,29,,0,0,11844.09,0
116037358,08:38:00,08:38:00,13385,30,,0,0,12209.46,1
116037358,08:40:01,08:40:01,13386,31,,0,0,12637.48,0
116037358,08:40:44,08:40:44,13387,32,,0,0,12792.90,0
116037358,08:42:25,08:42:25,13367,33,,0,0,13150.41,0
116037358,08:43:11,08:43:11,13368,34,,0,0,13316.75,0
116037358,08:46:00,08:46:00,13394,35,,0,0,13905.88,1
116037358,08:47:11,08:47:11,13424,36,,0,0,14251.32,0
116037358,08:47:54,08:47:54,13370,37,,0,0,14462.86,0
116037358,08:48:37,08:48:37,13371,38,,0,0,14672.50,0
116037358,08:49:33,08:49:33,13372,39,,0,0,14944.12,0
116037358,08:50:30,08:50:30,20555,40,,0,0,15221.76,0
116037358,08:51:18,08:51:18,13375,41,,0,0,15453.94,0
116037358,08:53:00,08:53:00,34509,42,,0,0,15933.37,1
116037358,08:53:48,08:53:48,13379,43,,0,0,16206.96,0
116037358,08:54:03,08:54:03,13420,44,,0,0,16295.28,0
116037358,08:54:49,08:54:49,20547,45,,0,0,16557.86,0
116037358,08:59:00,08:59:00,35320,46,,1,0,17982.13,1
116037359,07:36:00,07:36:00,26176,1,,0,1,207.31,1
116037359,07:38:41,07:38:41,20171,2,,0,0,911.73,0
116037359,07:40:10,07:40:10,20094,3,,0,0,1417.66,0
116037359,07:40:58,07:40:58,20728,4,,0,0,1690.00,0
116037359,07:41:49,07:41:49,20173,5,,0,0,1979.80,0
116037359,07:43:00,07:43:00,14168,6,,0,0,2371.30,1
116037359,07:43:28,07:43:28,14134,7,,0,0,2579.77,0
116037359,07:44:24,07:44:24,13406,8,,0,0,2989.05,0
116037359,07:45:19,07:45:19,13404,9,,0,0,3388.03,0
116037359,07:46:09,07:46:09,13397,10,,0,0,3749.71,0
116037359,07:47:14,07:47:14,13390,11,,0,0,4215.54,0
116037359,07:48:00,07:48:00,13432,12,,0,0,4552.34,0
116037359,07:48:57,07:48:57,13408,13,,0,0,4962.99,0
116037359,07:49:51,07:49:51,13409,14,,0,0,5357.02,0
116037359,07:51:00,07:51:00,13401,15,,0,0,5817.90,1
116037359,07:53:00,07:53:00,13395,16,,0,0,6416.94,0
116037359,07:54:20,07:54:20,14582,17,,0,0,6820.23,0
116037359,07:56:00,07:56:00,14593,18,,0,0,7330.04,0
116037359,07:56:49,07:56:49,15800,19,,0,0,7574.22,0
116037359,07:59:00,07:59:00,15056,20,,0,0,8217.91,1
116037359,07:59:52,07:59:52,13418,21,,0,0,8645.33,0
116037359,08:00:34,08:00:34,13423,22,,0,0,8983.64,0
116037359,08:01:23,08:01:23,13416,23,,0,0,9379.13,0
116037359,08:02:13,08:02:13,13403,24,,0,0,9783.43,0
116037359,08:03:03,08:03:03,13429,25,,0,0,10185.49,0
116037359,08:04:00,08:04:00,13388,26,,0,0,10631.06,1
116037359,08:04:53,08:04:53,13393,27,,0,0,10979.89,0
116037359,08:06:16,08:06:16,13426,28,,0,0,11529.56,0
116037359,08:07:03,08:07:03,13384,29,,0,0,11844.09,0
116037359,08:08:00,08:08:00,13385,30,,0,0,12209.46,1
116037359,08:10:01,08:10:01,13386,31,,0,0,12637.48,0
116037359,08:10:44,08:10:44,13387,32,,0,0,12792.90,0
116037359,08:12:25,08:12:25,13367,33,,0,0,13150.41,0
116037359,08:13:11,08:13:11,13368,34,,0,0,13316.75,0
116037359,08:16:00,08:16:00,13394,35,,0,0,13905.88,1
116037359,08:17:11,08:17:11,13424,36,,0,0,14251.32,0
116037359,08:17:54,08:17:54,13370,37,,0,0,14462.86,0
116037359,08:18:37,08:18:37,13371,38,,0,0,14672.50,0
116037359,08:19:33,08:19:33,13372,39,,0,0,14944.12,0
116037359,08:20:30,08:20:30,20555,40,,0,0,15221.76,0
116037359,08:21:18,08:21:18,13375,41,,0,0,15453.94,0
116037359,08:23:00,08:23:00,34509,42,,0,0,15933.37,1
116037359,08:23:48,08:23:48,13379,43,,0,0,16206.96,0
116037359,08:24:03,08:24:03,13420,44,,0,0,16295.28,0
116037359,08:24:49,08:24:49,20547,45,,0,0,16557.86,0
116037359,08:29:00,08:29:00,35320,46,,1,0,17982.13,1
116037360,07:06:00,07:06:00,26176,1,,0,1,207.31,1
116037360,07:08:41,07:08:41,20171,2,,0,0,911.73,0
116037360,07:10:10,07:10:10,20094,3,,0,0,1417.66,0
116037360,07:10:58,07:10:58,20728,4,,0,0,1690.00,0
116037360,07:11:49,07:11:49,20173,5,,0,0,1979.80,0
116037360,07:13:00,07:13:00,14168,6,,0,0,2371.30,1
116037360,07:13:28,07:13:28,14134,7,,0,0,2579.77,0
116037360,07:14:24,07:14:24,13406,8,,0,0,2989.05,0
116037360,07:15:19,07:15:19,13404,9,,0,0,3388.03,0
116037360,07:16:09,07:16:09,13397,10,,0,0,3749.71,0
116037360,07:17:14,07:17:14,13390,11,,0,0,4215.54,0
116037360,07:18:00,07:18:00,13432,12,,0,0,4552.34,0
116037360,07:18:57,07:18:57,13408,13,,0,0,4962.99,0
116037360,07:19:51,07:19:51,13409,14,,0,0,5357.02,0
116037360,07:21:00,07:21:00,13401,15,,0,0,5817.90,1
116037360,07:23:00,07:23:00,13395,16,,0,0,6416.94,0
116037360,07:24:20,07:24:20,14582,17,,0,0,6820.23,0
116037360,07:26:00,07:26:00,14593,18,,0,0,7330.04,0
116037360,07:26:49,07:26:49,15800,19,,0,0,7574.22,0
116037360,07:29:00,07:29:00,15056,20,,0,0,8217.91,1
116037360,07:29:52,07:29:52,13418,21,,0,0,8645.33,0
116037360,07:30:34,07:30:34,13423,22,,0,0,8983.64,0
116037360,07:31:23,07:31:23,13416,23,,0,0,9379.13,0
116037360,07:32:13,07:32:13,13403,24,,0,0,9783.43,0
116037360,07:33:03,07:33:03,13429,25,,0,0,10185.49,0
116037360,07:34:00,07:34:00,13388,26,,0,0,10631.06,1
116037360,07:34:53,07:34:53,13393,27,,0,0,10979.89,0
116037360,07:36:16,07:36:16,13426,28,,0,0,11529.56,0
116037360,07:37:03,07:37:03,13384,29,,0,0,11844.09,0
116037360,07:38:00,07:38:00,13385,30,,0,0,12209.46,1
116037360,07:40:01,07:40:01,13386,31,,0,0,12637.48,0
116037360,07:40:44,07:40:44,13387,32,,0,0,12792.90,0
116037360,07:42:25,07:42:25,13367,33,,0,0,13150.41,0
116037360,07:43:11,07:43:11,13368,34,,0,0,13316.75,0
116037360,07:46:00,07:46:00,13394,35,,0,0,13905.88,1
116037360,07:47:11,07:47:11,13424,36,,0,0,14251.32,0
116037360,07:47:54,07:47:54,13370,37,,0,0,14462.86,0
116037360,07:48:37,07:48:37,13371,38,,0,0,14672.50,0
116037360,07:49:33,07:49:33,13372,39,,0,0,14944.12,0
116037360,07:50:30,07:50:30,20555,40,,0,0,15221.76,0
116037360,07:51:18,07:51:18,13375,41,,0,0,15453.94,0
116037360,07:53:00,07:53:00,34509,42,,0,0,15933.37,1
116037360,07:53:48,07:53:48,13379,43,,0,0,16206.96,0
116037360,07:54:03,07:54:03,13420,44,,0,0,16295.28,0
116037360,07:54:49,07:54:49,20547,45,,0,0,16557.86,0
116037360,07:59:00,07:59:00,35320,46,,1,0,17982.13,1
116037361,06:36:00,06:36:00,26176,1,,0,1,207.31,1
116037361,06:38:41,06:38:41,20171,2,,0,0,911.73,0
116037361,06:40:10,06:40:10,20094,3,,0,0,1417.66,0
116037361,06:40:58,06:40:58,20728,4,,0,0,1690.00,0
116037361,06:41:49,06:41:49,20173,5,,0,0,1979.80,0
116037361,06:43:00,06:43:00,14168,6,,0,0,2371.30,1
116037361,06:43:28,06:43:28,14134,7,,0,0,2579.77,0
116037361,06:44:24,06:44:24,13406,8,,0,0,2989.05,0
116037361,06:45:19,06:45:19,13404,9,,0,0,3388.03,0
116037361,06:46:09,06:46:09,13397,10,,0,0,3749.71,0
116037361,06:47:14,06:47:14,13390,11,,0,0,4215.54,0
116037361,06:48:00,06:48:00,13432,12,,0,0,4552.34,0
116037361,06:48:57,06:48:57,13408,13,,0,0,4962.99,0
116037361,06:49:51,06:49:51,13409,14,,0,0,5357.02,0
116037361,06:51:00,06:51:00,13401,15,,0,0,5817.90,1
116037361,06:53:00,06:53:00,13395,16,,0,0,6416.94,0
116037361,06:54:20,06:54:20,14582,17,,0,0,6820.23,0
116037361,06:56:00,06:56:00,14593,18,,0,0,7330.04,0
116037361,06:56:49,06:56:49,15800,19,,0,0,7574.22,0
116037361,06:59:00,06:59:00,15056,20,,0,0,8217.91,1
116037361,06:59:52,06:59:52,13418,21,,0,0,8645.33,0
116037361,07:00:34,07:00:34,13423,22,,0,0,8983.64,0
116037361,07:01:23,07:01:23,13416,23,,0,0,9379.13,0
116037361,07:02:13,07:02:13,13403,24,,0,0,9783.43,0
116037361,07:03:03,07:03:03,13429,25,,0,0,10185.49,0
116037361,07:04:00,07:04:00,13388,26,,0,0,10631.06,1
116037361,07:04:53,07:04:53,13393,27,,0,0,10979.89,0
116037361,07:06:16,07:06:16,13426,28,,0,0,11529.56,0
116037361,07:07:03,07:07:03,13384,29,,0,0,11844.09,0
116037361,07:08:00,07:08:00,13385,30,,0,0,12209.46,1
116037361,07:10:01,07:10:01,13386,31,,0,0,12637.48,0
116037361,07:10:44,07:10:44,13387,32,,0,0,12792.90,0
116037361,07:12:25,07:12:25,13367,33,,0,0,13150.41,0
116037361,07:13:11,07:13:11,13368,34,,0,0,13316.75,0
116037361,07:16:00,07:16:00,13394,35,,0,0,13905.88,1
116037361,07:17:11,07:17:11,13424,36,,0,0,14251.32,0
116037361,07:17:54,07:17:54,13370,37,,0,0,14462.86,0
116037361,07:18:37,07:18:37,13371,38,,0,0,14672.50,0
116037361,07:19:33,07:19:33,13372,39,,0,0,14944.12,0
116037361,07:20:30,07:20:30,20555,40,,0,0,15221.76,0
116037361,07:21:18,07:21:18,13375,41,,0,0,15453.94,0
116037361,07:23:00,07:23:00,34509,42,,0,0,15933.37,1
116037361,07:23:48,07:23:48,13379,43,,0,0,16206.96,0
116037361,07:24:03,07:24:03,13420,44,,0,0,16295.28,0
116037361,07:24:49,07:24:49,20547,45,,0,0,16557.86,0
116037361,07:29:00,07:29:00,35320,46,,1,0,17982.13,1
116037362,06:08:00,06:08:00,26176,1,,0,1,207.31,1
116037362,06:10:41,06:10:41,20171,2,,0,0,911.73,0
116037362,06:12:10,06:12:10,20094,3,,0,0,1417.66,0
116037362,06:12:58,06:12:58,20728,4,,0,0,1690.00,0
116037362,06:13:49,06:13:49,20173,5,,0,0,1979.80,0
116037362,06:15:00,06:15:00,14168,6,,0,0,2371.30,1
116037362,06:15:28,06:15:28,14134,7,,0,0,2579.77,0
116037362,06:16:24,06:16:24,13406,8,,0,0,2989.05,0
116037362,06:17:19,06:17:19,13404,9,,0,0,3388.03,0
116037362,06:18:09,06:18:09,13397,10,,0,0,3749.71,0
116037362,06:19:14,06:19:14,13390,11,,0,0,4215.54,0
116037362,06:20:00,06:20:00,13432,12,,0,0,4552.34,0
116037362,06:20:57,06:20:57,13408,13,,0,0,4962.99,0
116037362,06:21:51,06:21:51,13409,14,,0,0,5357.02,0
116037362,06:23:00,06:23:00,13401,15,,0,0,5817.90,1
116037362,06:24:45,06:24:45,13395,16,,0,0,6416.94,0
116037362,06:25:55,06:25:55,14582,17,,0,0,6820.23,0
116037362,06:27:23,06:27:23,14593,18,,0,0,7330.04,0
116037362,06:28:05,06:28:05,15800,19,,0,0,7574.22,0
116037362,06:30:00,06:30:00,15056,20,,0,0,8217.91,1
116037362,06:30:52,06:30:52,13418,21,,0,0,8645.33,0
116037362,06:31:34,06:31:34,13423,22,,0,0,8983.64,0
116037362,06:32:23,06:32:23,13416,23,,0,0,9379.13,0
116037362,06:33:13,06:33:13,13403,24,,0,0,9783.43,0
116037362,06:34:03,06:34:03,13429,25,,0,0,10185.49,0
116037362,06:35:00,06:35:00,13388,26,,0,0,10631.06,1
116037362,06:35:39,06:35:39,13393,27,,0,0,10979.89,0
116037362,06:36:41,06:36:41,13426,28,,0,0,11529.56,0
116037362,06:37:16,06:37:16,13384,29,,0,0,11844.09,0
116037362,06:38:00,06:38:00,13385,30,,0,0,12209.46,1
116037362,06:40:01,06:40:01,13386,31,,0,0,12637.48,0
116037362,06:40:44,06:40:44,13387,32,,0,0,12792.90,0
116037362,06:42:25,06:42:25,13367,33,,0,0,13150.41,0
116037362,06:43:11,06:43:11,13368,34,,0,0,13316.75,0
116037362,06:46:00,06:46:00,13394,35,,0,0,13905.88,1
116037362,06:47:01,06:47:01,13424,36,,0,0,14251.32,0
116037362,06:47:38,06:47:38,13370,37,,0,0,14462.86,0
116037362,06:48:15,06:48:15,13371,38,,0,0,14672.50,0
116037362,06:49:03,06:49:03,13372,39,,0,0,14944.12,0
116037362,06:49:52,06:49:52,20555,40,,0,0,15221.76,0
116037362,06:50:33,06:50:33,13375,41,,0,0,15453.94,0
116037362,06:52:00,06:52:00,34509,42,,0,0,15933.37,1
116037362,06:52:40,06:52:40,13379,43,,0,0,16206.96,0
116037362,06:52:53,06:52:53,13420,44,,0,0,16295.28,0
116037362,06:53:31,06:53:31,20547,45,,0,0,16557.86,0
116037362,06:57:00,06:57:00,35320,46,,1,0,17982.13,1
116037363,05:38:00,05:38:00,26176,1,,0,1,207.31,1
116037363,05:40:41,05:40:41,20171,2,,0,0,911.73,0
116037363,05:42:10,05:42:10,20094,3,,0,0,1417.66,0
116037363,05:42:58,05:42:58,20728,4,,0,0,1690.00,0
116037363,05:43:49,05:43:49,20173,5,,0,0,1979.80,0
116037363,05:45:00,05:45:00,14168,6,,0,0,2371.30,1
116037363,05:45:28,05:45:28,14134,7,,0,0,2579.77,0
116037363,05:46:24,05:46:24,13406,8,,0,0,2989.05,0
116037363,05:47:19,05:47:19,13404,9,,0,0,3388.03,0
116037363,05:48:09,05:48:09,13397,10,,0,0,3749.71,0
116037363,05:49:14,05:49:14,13390,11,,0,0,4215.54,0
116037363,05:50:00,05:50:00,13432,12,,0,0,4552.34,0
116037363,05:50:57,05:50:57,13408,13,,0,0,4962.99,0
116037363,05:51:51,05:51:51,13409,14,,0,0,5357.02,0
116037363,05:53:00,05:53:00,13401,15,,0,0,5817.90,1
116037363,05:54:45,05:54:45,13395,16,,0,0,6416.94,0
116037363,05:55:55,05:55:55,14582,17,,0,0,6820.23,0
116037363,05:57:23,05:57:23,14593,18,,0,0,7330.04,0
116037363,05:58:05,05:58:05,15800,19,,0,0,7574.22,0
116037363,06:00:00,06:00:00,15056,20,,0,0,8217.91,1
116037363,06:00:52,06:00:52,13418,21,,0,0,8645.33,0
116037363,06:01:34,06:01:34,13423,22,,0,0,8983.64,0
116037363,06:02:23,06:02:23,13416,23,,0,0,9379.13,0
116037363,06:03:13,06:03:13,13403,24,,0,0,9783.43,0
116037363,06:04:03,06:04:03,13429,25,,0,0,10185.49,0
116037363,06:05:00,06:05:00,13388,26,,0,0,10631.06,1
116037363,06:05:39,06:05:39,13393,27,,0,0,10979.89,0
116037363,06:06:41,06:06:41,13426,28,,0,0,11529.56,0
116037363,06:07:16,06:07:16,13384,29,,0,0,11844.09,0
116037363,06:08:00,06:08:00,13385,30,,0,0,12209.46,1
116037363,06:10:01,06:10:01,13386,31,,0,0,12637.48,0
116037363,06:10:44,06:10:44,13387,32,,0,0,12792.90,0
116037363,06:12:25,06:12:25,13367,33,,0,0,13150.41,0
116037363,06:13:11,06:13:11,13368,34,,0,0,13316.75,0
116037363,06:16:00,06:16:00,13394,35,,0,0,13905.88,1
116037363,06:17:01,06:17:01,13424,36,,0,0,14251.32,0
116037363,06:17:38,06:17:38,13370,37,,0,0,14462.86,0
116037363,06:18:15,06:18:15,13371,38,,0,0,14672.50,0
116037363,06:19:03,06:19:03,13372,39,,0,0,14944.12,0
116037363,06:19:52,06:19:52,20555,40,,0,0,15221.76,0
116037363,06:20:33,06:20:33,13375,41,,0,0,15453.94,0
116037363,06:22:00,06:22:00,34509,42,,0,0,15933.37,1
116037363,06:22:40,06:22:40,13379,43,,0,0,16206.96,0
116037363,06:22:53,06:22:53,13420,44,,0,0,16295.28,0
116037363,06:23:31,06:23:31,20547,45,,0,0,16557.86,0
116037363,06:27:00,06:27:00,35320,46,,1,0,17982.13,1
116037364,15:58:00,15:58:00,35320,1,,0,1,50.16,1
116037364,15:59:31,15:59:31,13417,2,,0,0,420.54,0
116037364,16:00:35,16:00:35,13382,3,,0,0,717.48,0
116037364,16:00:48,16:00:48,33208,4,,0,0,777.93,0
116037364,16:01:48,16:01:48,13421,5,,0,0,1056.49,0
116037364,16:02:29,16:02:29,13380,6,,0,0,1248.67,0
116037364,16:03:00,16:03:00,23206,7,,0,1,1376.22,1
116037364,16:04:37,16:04:37,20554,8,,0,0,1790.76,0
116037364,16:05:50,16:05:50,20556,9,,0,0,2100.79,0
116037364,16:07:07,16:07:07,13373,10,,0,0,2431.60,0
116037364,16:08:17,16:08:17,20552,11,,0,0,2727.42,0
116037364,16:08:54,16:08:54,23074,12,,0,0,2888.84,0
116037364,16:09:59,16:09:59,15698,13,,0,0,3166.54,0
116037364,16:12:00,16:12:00,13187,14,,0,0,3669.20,1
116037364,16:14:16,16:14:16,13180,15,,0,0,4193.12,0
116037364,16:14:59,16:14:59,13179,16,,0,0,4358.78,0
116037364,16:16:30,16:16:30,13186,17,,0,0,4712.70,0
116037364,16:17:09,16:17:09,13185,18,,0,0,4863.36,0
116037364,16:19:00,16:19:00,13184,19,,0,0,5285.42,1
116037364,16:19:58,16:19:58,13183,20,,0,0,5600.70,0
116037364,16:21:34,16:21:34,13434,21,,0,0,6120.21,0
116037364,16:22:45,16:22:45,13392,22,,0,0,6505.90,0
116037364,16:24:00,16:24:00,13389,23,,0,0,6899.59,1
116037364,16:24:58,16:24:58,13428,24,,0,0,7285.11,0
116037364,16:26:00,16:26:00,13402,25,,0,0,7694.79,0
116037364,16:27:00,16:27:00,13415,26,,0,0,8096.22,0
116037364,16:28:01,16:28:01,13422,27,,0,0,8500.81,0
116037364,16:29:05,16:29:05,33012,28,,0,0,8931.17,0
116037364,16:30:00,16:30:00,21467,29,,0,0,9283.26,1
116037364,16:30:51,16:30:51,15808,30,,0,0,9511.81,0
116037364,16:32:19,16:32:19,15801,31,,0,0,9898.17,0
116037364,16:33:10,16:33:10,14592,32,,0,0,10124.09,0
116037364,16:35:20,16:35:20,13412,33,,0,0,10704.03,0
116037364,16:36:51,16:36:51,13396,34,,0,0,11103.65,0
116037364,16:39:00,16:39:00,13400,35,,0,0,11659.42,1
116037364,16:39:54,16:39:54,13410,36,,0,0,12063.79,0
116037364,16:40:57,16:40:57,13407,37,,0,0,12533.32,0
116037364,16:41:41,16:41:41,13433,38,,0,0,12860.29,0
116037364,16:42:42,16:42:42,13391,39,,0,0,13315.98,0
116037364,16:43:38,16:43:38,13398,40,,0,0,13732.39,0
116037364,16:44:31,16:44:31,13405,41,,0,0,14130.83,0
116037364,16:45:26,16:45:26,14142,42,,0,0,14542.54,0
116037364,16:46:06,16:46:06,34368,43,,0,0,14849.82,0
116037364,16:46:38,16:46:38,14180,44,,0,0,15089.47,0
116037364,16:47:00,16:47:00,14169,45,,0,0,15227.93,1
116037364,16:47:56,16:47:56,25212,46,,0,0,15547.58,0
116037364,16:48:36,16:48:36,25562,47,,0,0,15775.31,0
116037364,16:49:25,16:49:25,20093,48,,0,0,16054.77,0
116037364,16:50:47,16:50:47,13514,49,,0,0,16521.68,0
116037364,16:54:00,16:54:00,26176,50,,1,0,17224.95,1
116037365,15:28:00,15:28:00,35320,1,,0,1,50.16,1
116037365,15:29:31,15:29:31,13417,2,,0,0,420.54,0
116037365,15:30:35,15:30:35,13382,3,,0,0,717.48,0
116037365,15:30:48,15:30:48,33208,4,,0,0,777.93,0
116037365,15:31:48,15:31:48,13421,5,,0,0,1056.49,0
116037365,15:32:29,15:32:29,13380,6,,0,0,1248.67,0
116037365,15:33:00,15:33:00,23206,7,,0,1,1376.22,1
116037365,15:34:37,15:34:37,20554,8,,0,0,1790.76,0
116037365,15:35:50,15:35:50,20556,9,,0,0,2100.79,0
116037365,15:37:07,15:37:07,13373,10,,0,0,2431.60,0
116037365,15:38:17,15:38:17,20552,11,,0,0,2727.42,0
116037365,15:38:54,15:38:54,23074,12,,0,0,2888.84,0
116037365,15:39:59,15:39:59,15698,13,,0,0,3166.54,0
116037365,15:42:00,15:42:00,13187,14,,0,0,3669.20,1
116037365,15:44:16,15:44:16,13180,15,,0,0,4193.12,0
116037365,15:44:59,15:44:59,13179,16,,0,0,4358.78,0
116037365,15:46:30,15:46:30,13186,17,,0,0,4712.70,0
116037365,15:47:09,15:47:09,13185,18,,0,0,4863.36,0
116037365,15:49:00,15:49:00,13184,19,,0,0,5285.42,1
116037365,15:49:58,15:49:58,13183,20,,0,0,5600.70,0
116037365,15:51:34,15:51:34,13434,21,,0,0,6120.21,0
116037365,15:52:45,15:52:45,13392,22,,0,0,6505.90,0
116037365,15:54:00,15:54:00,13389,23,,0,0,6899.59,1
116037365,15:54:58,15:54:58,13428,24,,0,0,7285.11,0
116037365,15:56:00,15:56:00,13402,25,,0,0,7694.79,0
116037365,15:57:00,15:57:00,13415,26,,0,0,8096.22,0
116037365,15:58:01,15:58:01,13422,27,,0,0,8500.81,0
116037365,15:59:05,15:59:05,33012,28,,0,0,8931.17,0
116037365,16:00:00,16:00:00,21467,29,,0,0,9283.26,1
116037365,16:00:51,16:00:51,15808,30,,0,0,9511.81,0
116037365,16:02:19,16:02:19,15801,31,,0,0,9898.17,0
116037365,16:03:10,16:03:10,14592,32,,0,0,10124.09,0
116037365,16:05:20,16:05:20,13412,33,,0,0,10704.03,0
116037365,16:06:51,16:06:51,13396,34,,0,0,11103.65,0
116037365,16:09:00,16:09:00,13400,35,,0,0,11659.42,1
116037365,16:09:54,16:09:54,13410,36,,0,0,12063.79,0
116037365,16:10:57,16:10:57,13407,37,,0,0,12533.32,0
116037365,16:11:41,16:11:41,13433,38,,0,0,12860.29,0
116037365,16:12:42,16:12:42,13391,39,,0,0,13315.98,0
116037365,16:13:38,16:13:38,13398,40,,0,0,13732.39,0
116037365,16:14:31,16:14:31,13405,41,,0,0,14130.83,0
116037365,16:15:26,16:15:26,14142,42,,0,0,14542.54,0
116037365,16:16:06,16:16:06,34368,43,,0,0,14849.82,0
116037365,16:16:38,16:16:38,14180,44,,0,0,15089.47,0
116037365,16:17:00,16:17:00,14169,45,,0,0,15227.93,1
116037365,16:17:56,16:17:56,25212,46,,0,0,15547.58,0
116037365,16:18:36,16:18:36,25562,47,,0,0,15775.31,0
116037365,16:19:25,16:19:25,20093,48,,0,0,16054.77,0
116037365,16:20:47,16:20:47,13514,49,,0,0,16521.68,0
116037365,16:24:00,16:24:00,26176,50,,1,0,17224.95,1
116037366,14:58:00,14:58:00,35320,1,,0,1,50.16,1
116037366,14:59:31,14:59:31,13417,2,,0,0,420.54,0
116037366,15:00:35,15:00:35,13382,3,,0,0,717.48,0
116037366,15:00:48,15:00:48,33208,4,,0,0,777.93,0
116037366,15:01:48,15:01:48,13421,5,,0,0,1056.49,0
116037366,15:02:29,15:02:29,13380,6,,0,0,1248.67,0
116037366,15:03:00,15:03:00,23206,7,,0,1,1376.22,1
116037366,15:04:37,15:04:37,20554,8,,0,0,1790.76,0
116037366,15:05:50,15:05:50,20556,9,,0,0,2100.79,0
116037366,15:07:07,15:07:07,13373,10,,0,0,2431.60,0
116037366,15:08:17,15:08:17,20552,11,,0,0,2727.42,0
116037366,15:08:54,15:08:54,23074,12,,0,0,2888.84,0
116037366,15:09:59,15:09:59,15698,13,,0,0,3166.54,0
116037366,15:12:00,15:12:00,13187,14,,0,0,3669.20,1
116037366,15:14:16,15:14:16,13180,15,,0,0,4193.12,0
116037366,15:14:59,15:14:59,13179,16,,0,0,4358.78,0
116037366,15:16:30,15:16:30,13186,17,,0,0,4712.70,0
116037366,15:17:09,15:17:09,13185,18,,0,0,4863.36,0
116037366,15:19:00,15:19:00,13184,19,,0,0,5285.42,1
116037366,15:19:58,15:19:58,13183,20,,0,0,5600.70,0
116037366,15:21:34,15:21:34,13434,21,,0,0,6120.21,0
116037366,15:22:45,15:22:45,13392,22,,0,0,6505.90,0
116037366,15:24:00,15:24:00,13389,23,,0,0,6899.59,1
116037366,15:24:58,15:24:58,13428,24,,0,0,7285.11,0
116037366,15:26:00,15:26:00,13402,25,,0,0,7694.79,0
116037366,15:27:00,15:27:00,13415,26,,0,0,8096.22,0
116037366,15:28:01,15:28:01,13422,27,,0,0,8500.81,0
116037366,15:29:05,15:29:05,33012,28,,0,0,8931.17,0
116037366,15:30:00,15:30:00,21467,29,,0,0,9283.26,1
116037366,15:30:51,15:30:51,15808,30,,0,0,9511.81,0
116037366,15:32:19,15:32:19,15801,31,,0,0,9898.17,0
116037366,15:33:10,15:33:10,14592,32,,0,0,10124.09,0
116037366,15:35:20,15:35:20,13412,33,,0,0,10704.03,0
116037366,15:36:51,15:36:51,13396,34,,0,0,11103.65,0
116037366,15:39:00,15:39:00,13400,35,,0,0,11659.42,1
116037366,15:39:54,15:39:54,13410,36,,0,0,12063.79,0
116037366,15:40:57,15:40:57,13407,37,,0,0,12533.32,0
116037366,15:41:41,15:41:41,13433,38,,0,0,12860.29,0
116037366,15:42:42,15:42:42,13391,39,,0,0,13315.98,0
116037366,15:43:38,15:43:38,13398,40,,0,0,13732.39,0
116037366,15:44:31,15:44:31,13405,41,,0,0,14130.83,0
116037366,15:45:26,15:45:26,14142,42,,0,0,14542.54,0
116037366,15:46:06,15:46:06,34368,43,,0,0,14849.82,0
116037366,15:46:38,15:46:38,14180,44,,0,0,15089.47,0
116037366,15:47:00,15:47:00,14169,45,,0,0,15227.93,1
116037366,15:47:56,15:47:56,25212,46,,0,0,15547.58,0
116037366,15:48:36,15:48:36,25562,47,,0,0,15775.31,0
116037366,15:49:25,15:49:25,20093,48,,0,0,16054.77,0
116037366,15:50:47,15:50:47,13514,49,,0,0,16521.68,0
116037366,15:54:00,15:54:00,26176,50,,1,0,17224.95,1
116037367,14:28:00,14:28:00,35320,1,,0,1,50.16,1
116037367,14:29:49,14:29:49,13417,2,,0,0,420.54,0
116037367,14:31:06,14:31:06,13382,3,,0,0,717.48,0
116037367,14:31:21,14:31:21,33208,4,,0,0,777.93,0
116037367,14:32:33,14:32:33,13421,5,,0,0,1056.49,0
116037367,14:33:23,14:33:23,13380,6,,0,0,1248.67,0
116037367,14:34:00,14:34:00,23206,7,,0,1,1376.22,1
116037367,14:35:48,14:35:48,20554,8,,0,0,1790.76,0
116037367,14:37:09,14:37:09,20556,9,,0,0,2100.79,0
116037367,14:38:35,14:38:35,13373,10,,0,0,2431.60,0
116037367,14:39:52,14:39:52,20552,11,,0,0,2727.42,0
116037367,14:40:34,14:40:34,23074,12,,0,0,2888.84,0
116037367,14:41:46,14:41:46,15698,13,,0,0,3166.54,0
116037367,14:44:00,14:44:00,13187,14,,0,0,3669.20,1
116037367,14:45:56,14:45:56,13180,15,,0,0,4193.12,0
116037367,14:46:32,14:46:32,13179,16,,0,0,4358.78,0
116037367,14:47:50,14:47:50,13186,17,,0,0,4712.70,0
116037367,14:48:23,14:48:23,13185,18,,0,0,4863.36,0
116037367,14:50:00,14:50:00,13184,19,,0,0,5285.42,1
116037367,14:50:46,14:50:46,13183,20,,0,0,5600.70,0
116037367,14:52:03,14:52:03,13434,21,,0,0,6120.21,0
116037367,14:53:00,14:53:00,13392,22,,0,0,6505.90,0
116037367,14:54:00,14:54:00,13389,23,,0,0,6899.59,1
116037367,14:54:48,14:54:48,13428,24,,0,0,7285.11,0
116037367,14:55:39,14:55:39,13402,25,,0,0,7694.79,0
116037367,14:56:29,14:56:29,13415,26,,0,0,8096.22,0
116037367,14:57:20,14:57:20,13422,27,,0,0,8500.81,0
116037367,14:58:13,14:58:13,33012,28,,0,0,8931.17,0
116037367,14:59:00,14:59:00,21467,29,,0,0,9283.26,1
116037367,14:59:45,14:59:45,15808,30,,0,0,9511.81,0
116037367,15:01:03,15:01:03,15801,31,,0,0,9898.17,0
116037367,15:01:48,15:01:48,14592,32,,0,0,10124.09,0
116037367,15:03:44,15:03:44,13412,33,,0,0,10704.03,0
116037367,15:05:05,15:05:05,13396,34,,0,0,11103.65,0
116037367,15:07:00,15:07:00,13400,35,,0,0,11659.42,1
116037367,15:07:54,15:07:54,13410,36,,0,0,12063.79,0
116037367,15:08:57,15:08:57,13407,37,,0,0,12533.32,0
116037367,15:09:41,15:09:41,13433,38,,0,0,12860.29,0
116037367,15:10:42,15:10:42,13391,39,,0,0,13315.98,0
116037367,15:11:38,15:11:38,13398,40,,0,0,13732.39,0
116037367,15:12:31,15:12:31,13405,41,,0,0,14130.83,0
116037367,15:13:26,15:13:26,14142,42,,0,0,14542.54,0
116037367,15:14:06,15:14:06,34368,43,,0,0,14849.82,0
116037367,15:14:38,15:14:38,14180,44,,0,0,15089.47,0
116037367,15:15:00,15:15:00,14169,45,,0,0,15227.93,1
116037367,15:15:56,15:15:56,25212,46,,0,0,15547.58,0
116037367,15:16:36,15:16:36,25562,47,,0,0,15775.31,0
116037367,15:17:25,15:17:25,20093,48,,0,0,16054.77,0
116037367,15:18:47,15:18:47,13514,49,,0,0,16521.68,0
116037367,15:22:00,15:22:00,26176,50,,1,0,17224.95,1
116037368,13:58:00,13:58:00,35320,1,,0,1,50.16,1
116037368,13:59:49,13:59:49,13417,2,,0,0,420.54,0
116037368,14:01:06,14:01:06,13382,3,,0,0,717.48,0
116037368,14:01:21,14:01:21,33208,4,,0,0,777.93,0
116037368,14:02:33,14:02:33,13421,5,,0,0,1056.49,0
116037368,14:03:23,14:03:23,13380,6,,0,0,1248.67,0
116037368,14:04:00,14:04:00,23206,7,,0,1,1376.22,1
116037368,14:05:48,14:05:48,20554,8,,0,0,1790.76,0
116037368,14:07:09,14:07:09,20556,9,,0,0,2100.79,0
116037368,14:08:35,14:08:35,13373,10,,0,0,2431.60,0
116037368,14:09:52,14:09:52,20552,11,,0,0,2727.42,0
116037368,14:10:34,14:10:34,23074,12,,0,0,2888.84,0
116037368,14:11:46,14:11:46,15698,13,,0,0,3166.54,0
116037368,14:14:00,14:14:00,13187,14,,0,0,3669.20,1
116037368,14:15:56,14:15:56,13180,15,,0,0,4193.12,0
116037368,14:16:32,14:16:32,13179,16,,0,0,4358.78,0
116037368,14:17:50,14:17:50,13186,17,,0,0,4712.70,0
116037368,14:18:23,14:18:23,13185,18,,0,0,4863.36,0
116037368,14:20:00,14:20:00,13184,19,,0,0,5285.42,1
116037368,14:20:46,14:20:46,13183,20,,0,0,5600.70,0
116037368,14:22:03,14:22:03,13434,21,,0,0,6120.21,0
116037368,14:23:00,14:23:00,13392,22,,0,0,6505.90,0
116037368,14:24:00,14:24:00,13389,23,,0,0,6899.59,1
116037368,14:24:48,14:24:48,13428,24,,0,0,7285.11,0
116037368,14:25:39,14:25:39,13402,25,,0,0,7694.79,0
116037368,14:26:29,14:26:29,13415,26,,0,0,8096.22,0
116037368,14:27:20,14:27:20,13422,27,,0,0,8500.81,0
116037368,14:28:13,14:28:13,33012,28,,0,0,8931.17,0
116037368,14:29:00,14:29:00,21467,29,,0,0,9283.26,1
116037368,14:29:45,14:29:45,15808,30,,0,0,9511.81,0
116037368,14:31:03,14:31:03,15801,31,,0,0,9898.17,0
116037368,14:31:48,14:31:48,14592,32,,0,0,10124.09,0
116037368,14:33:44,14:33:44,13412,33,,0,0,10704.03,0
116037368,14:35:05,14:35:05,13396,34,,0,0,11103.65,0
116037368,14:37:00,14:37:00,13400,35,,0,0,11659.42,1
116037368,14:37:54,14:37:54,13410,36,,0,0,12063.79,0
116037368,14:38:57,14:38:57,13407,37,,0,0,12533.32,0
116037368,14:39:41,14:39:41,13433,38,,0,0,12860.29,0
116037368,14:40:42,14:40:42,13391,39,,0,0,13315.98,0
116037368,14:41:38,14:41:38,13398,40,,0,0,13732.39,0
116037368,14:42:31,14:42:31,13405,41,,0,0,14130.83,0
116037368,14:43:26,14:43:26,14142,42,,0,0,14542.54,0
116037368,14:44:06,14:44:06,34368,43,,0,0,14849.82,0
116037368,14:44:38,14:44:38,14180,44,,0,0,15089.47,0
116037368,14:45:00,14:45:00,14169,45,,0,0,15227.93,1
116037368,14:45:56,14:45:56,25212,46,,0,0,15547.58,0
116037368,14:46:36,14:46:36,25562,47,,0,0,15775.31,0
116037368,14:47:25,14:47:25,20093,48,,0,0,16054.77,0
116037368,14:48:47,14:48:47,13514,49,,0,0,16521.68,0
116037368,14:52:00,14:52:00,26176,50,,1,0,17224.95,1
116037369,13:28:00,13:28:00,35320,1,,0,1,50.16,1
116037369,13:29:49,13:29:49,13417,2,,0,0,420.54,0
116037369,13:31:06,13:31:06,13382,3,,0,0,717.48,0
116037369,13:31:21,13:31:21,33208,4,,0,0,777.93,0
116037369,13:32:33,13:32:33,13421,5,,0,0,1056.49,0
116037369,13:33:23,13:33:23,13380,6,,0,0,1248.67,0
116037369,13:34:00,13:34:00,23206,7,,0,1,1376.22,1
116037369,13:35:48,13:35:48,20554,8,,0,0,1790.76,0
116037369,13:37:09,13:37:09,20556,9,,0,0,2100.79,0
116037369,13:38:35,13:38:35,13373,10,,0,0,2431.60,0
116037369,13:39:52,13:39:52,20552,11,,0,0,2727.42,0
116037369,13:40:34,13:40:34,23074,12,,0,0,2888.84,0
116037369,13:41:46,13:41:46,15698,13,,0,0,3166.54,0
116037369,13:44:00,13:44:00,13187,14,,0,0,3669.20,1
116037369,13:45:56,13:45:56,13180,15,,0,0,4193.12,0
116037369,13:46:32,13:46:32,13179,16,,0,0,4358.78,0
116037369,13:47:50,13:47:50,13186,17,,0,0,4712.70,0
116037369,13:48:23,13:48:23,13185,18,,0,0,4863.36,0
116037369,13:50:00,13:50:00,13184,19,,0,0,5285.42,1
116037369,13:50:46,13:50:46,13183,20,,0,0,5600.70,0
116037369,13:52:03,13:52:03,13434,21,,0,0,6120.21,0
116037369,13:53:00,13:53:00,13392,22,,0,0,6505.90,0
116037369,13:54:00,13:54:00,13389,23,,0,0,6899.59,1
116037369,13:54:48,13:54:48,13428,24,,0,0,7285.11,0
116037369,13:55:39,13:55:39,13402,25,,0,0,7694.79,0
116037369,13:56:29,13:56:29,13415,26,,0,0,8096.22,0
116037369,13:57:20,13:57:20,13422,27,,0,0,8500.81,0
116037369,13:58:13,13:58:13,33012,28,,0,0,8931.17,0
116037369,13:59:00,13:59:00,21467,29,,0,0,9283.26,1
116037369,13:59:45,13:59:45,15808,30,,0,0,9511.81,0
116037369,14:01:03,14:01:03,15801,31,,0,0,9898.17,0
116037369,14:01:48,14:01:48,14592,32,,0,0,10124.09,0
116037369,14:03:44,14:03:44,13412,33,,0,0,10704.03,0
116037369,14:05:05,14:05:05,13396,34,,0,0,11103.65,0
116037369,14:07:00,14:07:00,13400,35,,0,0,11659.42,1
116037369,14:07:54,14:07:54,13410,36,,0,0,12063.79,0
116037369,14:08:57,14:08:57,13407,37,,0,0,12533.32,0
116037369,14:09:41,14:09:41,13433,38,,0,0,12860.29,0
116037369,14:10:42,14:10:42,13391,39,,0,0,13315.98,0
116037369,14:11:38,14:11:38,13398,40,,0,0,13732.39,0
116037369,14:12:31,14:12:31,13405,41,,0,0,14130.83,0
116037369,14:13:26,14:13:26,14142,42,,0,0,14542.54,0
116037369,14:14:06,14:14:06,34368,43,,0,0,14849.82,0
116037369,14:14:38,14:14:38,14180,44,,0,0,15089.47,0
116037369,14:15:00,14:15:00,14169,45,,0,0,15227.93,1
116037369,14:15:56,14:15:56,25212,46,,0,0,15547.58,0
116037369,14:16:36,14:16:36,25562,47,,0,0,15775.31,0
116037369,14:17:25,14:17:25,20093,48,,0,0,16054.77,0
116037369,14:18:47,14:18:47,13514,49,,0,0,16521.68,0
116037369,14:22:00,14:22:00,26176,50,,1,0,17224.95,1
116037370,12:58:00,12:58:00,35320,1,,0,1,50.16,1
116037370,12:59:49,12:59:49,13417,2,,0,0,420.54,0
116037370,13:01:06,13:01:06,13382,3,,0,0,717.48,0
116037370,13:01:21,13:01:21,33208,4,,0,0,777.93,0
116037370,13:02:33,13:02:33,13421,5,,0,0,1056.49,0
116037370,13:03:23,13:03:23,13380,6,,0,0,1248.67,0
116037370,13:04:00,13:04:00,23206,7,,0,1,1376.22,1
116037370,13:05:48,13:05:48,20554,8,,0,0,1790.76,0
116037370,13:07:09,13:07:09,20556,9,,0,0,2100.79,0
116037370,13:08:35,13:08:35,13373,10,,0,0,2431.60,0
116037370,13:09:52,13:09:52,20552,11,,0,0,2727.42,0
116037370,13:10:34,13:10:34,23074,12,,0,0,2888.84,0
116037370,13:11:46,13:11:46,15698,13,,0,0,3166.54,0
116037370,13:14:00,13:14:00,13187,14,,0,0,3669.20,1
116037370,13:15:56,13:15:56,13180,15,,0,0,4193.12,0
116037370,13:16:32,13:16:32,13179,16,,0,0,4358.78,0
116037370,13:17:50,13:17:50,13186,17,,0,0,4712.70,0
116037370,13:18:23,13:18:23,13185,18,,0,0,4863.36,0
116037370,13:20:00,13:20:00,13184,19,,0,0,5285.42,1
116037370,13:20:46,13:20:46,13183,20,,0,0,5600.70,0
116037370,13:22:03,13:22:03,13434,21,,0,0,6120.21,0
116037370,13:23:00,13:23:00,13392,22,,0,0,6505.90,0
116037370,13:24:00,13:24:00,13389,23,,0,0,6899.59,1
116037370,13:24:48,13:24:48,13428,24,,0,0,7285.11,0
116037370,13:25:39,13:25:39,13402,25,,0,0,7694.79,0
116037370,13:26:29,13:26:29,13415,26,,0,0,8096.22,0
116037370,13:27:20,13:27:20,13422,27,,0,0,8500.81,0
116037370,13:28:13,13:28:13,33012,28,,0,0,8931.17,0
116037370,13:29:00,13:29:00,21467,29,,0,0,9283.26,1
116037370,13:29:45,13:29:45,15808,30,,0,0,9511.81,0
116037370,13:31:03,13:31:03,15801,31,,0,0,9898.17,0
116037370,13:31:48,13:31:48,14592,32,,0,0,10124.09,0
116037370,13:33:44,13:33:44,13412,33,,0,0,10704.03,0
116037370,13:35:05,13:35:05,13396,34,,0,0,11103.65,0
116037370,13:37:00,13:37:00,13400,35,,0,0,11659.42,1
116037370,13:37:54,13:37:54,13410,36,,0,0,12063.79,0
116037370,13:38:57,13:38:57,13407,37,,0,0,12533.32,0
116037370,13:39:41,13:39:41,13433,38,,0,0,12860.29,0
116037370,13:40:42,13:40:42,13391,39,,0,0,13315.98,0
116037370,13:41:38,13:41:38,13398,40,,0,0,13732.39,0
116037370,13:42:31,13:42:31,13405,41,,0,0,14130.83,0
116037370,13:43:26,13:43:26,14142,42,,0,0,14542.54,0
116037370,13:44:06,13:44:06,34368,43,,0,0,14849.82,0
116037370,13:44:38,13:44:38,14180,44,,0,0,15089.47,0
116037370,13:45:00,13:45:00,14169,45,,0,0,15227.93,1
116037370,13:45:56,13:45:56,25212,46,,0,0,15547.58,0
116037370,13:46:36,13:46:36,25562,47,,0,0,15775.31,0
116037370,13:47:25,13:47:25,20093,48,,0,0,16054.77,0
116037370,13:48:47,13:48:47,13514,49,,0,0,16521.68,0
116037370,13:52:00,13:52:00,26176,50,,1,0,17224.95,1
116037371,12:28:00,12:28:00,35320,1,,0,1,50.16,1
116037371,12:29:49,12:29:49,13417,2,,0,0,420.54,0
116037371,12:31:06,12:31:06,13382,3,,0,0,717.48,0
116037371,12:31:21,12:31:21,33208,4,,0,0,777.93,0
116037371,12:32:33,12:32:33,13421,5,,0,0,1056.49,0
116037371,12:33:23,12:33:23,13380,6,,0,0,1248.67,0
116037371,12:34:00,12:34:00,23206,7,,0,1,1376.22,1
116037371,12:35:48,12:35:48,20554,8,,0,0,1790.76,0
116037371,12:37:09,12:37:09,20556,9,,0,0,2100.79,0
116037371,12:38:35,12:38:35,13373,10,,0,0,2431.60,0
116037371,12:39:52,12:39:52,20552,11,,0,0,2727.42,0
116037371,12:40:34,12:40:34,23074,12,,0,0,2888.84,0
116037371,12:41:46,12:41:46,15698,13,,0,0,3166.54,0
116037371,12:44:00,12:44:00,13187,14,,0,0,3669.20,1
116037371,12:45:56,12:45:56,13180,15,,0,0,4193.12,0
116037371,12:46:32,12:46:32,13179,16,,0,0,4358.78,0
116037371,12:47:50,12:47:50,13186,17,,0,0,4712.70,0
116037371,12:48:23,12:48:23,13185,18,,0,0,4863.36,0
116037371,12:50:00,12:50:00,13184,19,,0,0,5285.42,1
116037371,12:50:46,12:50:46,13183,20,,0,0,5600.70,0
116037371,12:52:03,12:52:03,13434,21,,0,0,6120.21,0
116037371,12:53:00,12:53:00,13392,22,,0,0,6505.90,0
116037371,12:54:00,12:54:00,13389,23,,0,0,6899.59,1
116037371,12:54:48,12:54:48,13428,24,,0,0,7285.11,0
116037371,12:55:39,12:55:39,13402,25,,0,0,7694.79,0
116037371,12:56:29,12:56:29,13415,26,,0,0,8096.22,0
116037371,12:57:20,12:57:20,13422,27,,0,0,8500.81,0
116037371,12:58:13,12:58:13,33012,28,,0,0,8931.17,0
116037371,12:59:00,12:59:00,21467,29,,0,0,9283.26,1
116037371,12:59:40,12:59:40,15808,30,,0,0,9511.81,0
116037371,13:00:48,13:00:48,15801,31,,0,0,9898.17,0
116037371,13:01:27,13:01:27,14592,32,,0,0,10124.09,0
116037371,13:03:08,13:03:08,13412,33,,0,0,10704.03,0
116037371,13:04:19,13:04:19,13396,34,,0,0,11103.65,0
116037371,13:06:00,13:06:00,13400,35,,0,0,11659.42,1
116037371,13:06:54,13:06:54,13410,36,,0,0,12063.79,0
116037371,13:07:57,13:07:57,13407,37,,0,0,12533.32,0
116037371,13:08:41,13:08:41,13433,38,,0,0,12860.29,0
116037371,13:09:42,13:09:42,13391,39,,0,0,13315.98,0
116037371,13:10:38,13:10:38,13398,40,,0,0,13732.39,0
116037371,13:11:31,13:11:31,13405,41,,0,0,14130.83,0
116037371,13:12:26,13:12:26,14142,42,,0,0,14542.54,0
116037371,13:13:06,13:13:06,34368,43,,0,0,14849.82,0
116037371,13:13:38,13:13:38,14180,44,,0,0,15089.47,0
116037371,13:14:00,13:14:00,14169,45,,0,0,15227.93,1
116037371,13:14:56,13:14:56,25212,46,,0,0,15547.58,0
116037371,13:15:36,13:15:36,25562,47,,0,0,15775.31,0
116037371,13:16:25,13:16:25,20093,48,,0,0,16054.77,0
116037371,13:17:47,13:17:47,13514,49,,0,0,16521.68,0
116037371,13:21:00,13:21:00,26176,50,,1,0,17224.95,1
116037372,11:58:00,11:58:00,35320,1,,0,1,50.16,1
116037372,11:59:49,11:59:49,13417,2,,0,0,420.54,0
116037372,12:01:06,12:01:06,13382,3,,0,0,717.48,0
116037372,12:01:21,12:01:21,33208,4,,0,0,777.93,0
116037372,12:02:33,12:02:33,13421,5,,0,0,1056.49,0
116037372,12:03:23,12:03:23,13380,6,,0,0,1248.67,0
116037372,12:04:00,12:04:00,23206,7,,0,1,1376.22,1
116037372,12:05:48,12:05:48,20554,8,,0,0,1790.76,0
116037372,12:07:09,12:07:09,20556,9,,0,0,2100.79,0
116037372,12:08:35,12:08:35,13373,10,,0,0,2431.60,0
116037372,12:09:52,12:09:52,20552,11,,0,0,2727.42,0
116037372,12:10:34,12:10:34,23074,12,,0,0,2888.84,0
116037372,12:11:46,12:11:46,15698,13,,0,0,3166.54,0
116037372,12:14:00,12:14:00,13187,14,,0,0,3669.20,1
116037372,12:15:56,12:15:56,13180,15,,0,0,4193.12,0
116037372,12:16:32,12:16:32,13179,16,,0,0,4358.78,0
116037372,12:17:50,12:17:50,13186,17,,0,0,4712.70,0
116037372,12:18:23,12:18:23,13185,18,,0,0,4863.36,0
116037372,12:20:00,12:20:00,13184,19,,0,0,5285.42,1
116037372,12:20:46,12:20:46,13183,20,,0,0,5600.70,0
116037372,12:22:03,12:22:03,13434,21,,0,0,6120.21,0
116037372,12:23:00,12:23:00,13392,22,,0,0,6505.90,0
116037372,12:24:00,12:24:00,13389,23,,0,0,6899.59,1
116037372,12:24:48,12:24:48,13428,24,,0,0,7285.11,0
116037372,12:25:39,12:25:39,13402,25,,0,0,7694.79,0
116037372,12:26:29,12:26:29,13415,26,,0,0,8096.22,0
116037372,12:27:20,12:27:20,13422,27,,0,0,8500.81,0
116037372,12:28:13,12:28:13,33012,28,,0,0,8931.17,0
116037372,12:29:00,12:29:00,21467,29,,0,0,9283.26,1
116037372,12:29:40,12:29:40,15808,30,,0,0,9511.81,0
116037372,12:30:48,12:30:48,15801,31,,0,0,9898.17,0
116037372,12:31:27,12:31:27,14592,32,,0,0,10124.09,0
116037372,12:33:08,12:33:08,13412,33,,0,0,10704.03,0
116037372,12:34:19,12:34:19,13396,34,,0,0,11103.65,0
116037372,12:36:00,12:36:00,13400,35,,0,0,11659.42,1
116037372,12:36:54,12:36:54,13410,36,,0,0,12063.79,0
116037372,12:37:57,12:37:57,13407,37,,0,0,12533.32,0
116037372,12:38:41,12:38:41,13433,38,,0,0,12860.29,0
116037372,12:39:42,12:39:42,13391,39,,0,0,13315.98,0
116037372,12:40:38,12:40:38,13398,40,,0,0,13732.39,0
116037372,12:41:31,12:41:31,13405,41,,0,0,14130.83,0
116037372,12:42:26,12:42:26,14142,42,,0,0,14542.54,0
116037372,12:43:06,12:43:06,34368,43,,0,0,14849.82,0
116037372,12:43:38,12:43:38,14180,44,,0,0,15089.47,0
116037372,12:44:00,12:44:00,14169,45,,0,0,15227.93,1
116037372,12:44:56,12:44:56,25212,46,,0,0,15547.58,0
116037372,12:45:36,12:45:36,25562,47,,0,0,15775.31,0
116037372,12:46:25,12:46:25,20093,48,,0,0,16054.77,0
116037372,12:47:47,12:47:47,13514,49,,0,0,16521.68,0
116037372,12:51:00,12:51:00,26176,50,,1,0,17224.95,1
116037373,11:28:00,11:28:00,35320,1,,0,1,50.16,1
116037373,11:29:49,11:29:49,13417,2,,0,0,420.54,0
116037373,11:31:06,11:31:06,13382,3,,0,0,717.48,0
116037373,11:31:21,11:31:21,33208,4,,0,0,777.93,0
116037373,11:32:33,11:32:33,13421,5,,0,0,1056.49,0
116037373,11:33:23,11:33:23,13380,6,,0,0,1248.67,0
116037373,11:34:00,11:34:00,23206,7,,0,1,1376.22,1
116037373,11:35:48,11:35:48,20554,8,,0,0,1790.76,0
116037373,11:37:09,11:37:09,20556,9,,0,0,2100.79,0
116037373,11:38:35,11:38:35,13373,10,,0,0,2431.60,0
116037373,11:39:52,11:39:52,20552,11,,0,0,2727.42,0
116037373,11:40:34,11:40:34,23074,12,,0,0,2888.84,0
116037373,11:41:46,11:41:46,15698,13,,0,0,3166.54,0
116037373,11:44:00,11:44:00,13187,14,,0,0,3669.20,1
116037373,11:45:56,11:45:56,13180,15,,0,0,4193.12,0
116037373,11:46:32,11:46:32,13179,16,,0,0,4358.78,0
116037373,11:47:50,11:47:50,13186,17,,0,0,4712.70,0
116037373,11:48:23,11:48:23,13185,18,,0,0,4863.36,0
116037373,11:50:00,11:50:00,13184,19,,0,0,5285.42,1
116037373,11:50:46,11:50:46,13183,20,,0,0,5600.70,0
116037373,11:52:03,11:52:03,13434,21,,0,0,6120.21,0
116037373,11:53:00,11:53:00,13392,22,,0,0,6505.90,0
116037373,11:54:00,11:54:00,13389,23,,0,0,6899.59,1
116037373,11:54:48,11:54:48,13428,24,,0,0,7285.11,0
116037373,11:55:39,11:55:39,13402,25,,0,0,7694.79,0
116037373,11:56:29,11:56:29,13415,26,,0,0,8096.22,0
116037373,11:57:20,11:57:20,13422,27,,0,0,8500.81,0
116037373,11:58:13,11:58:13,33012,28,,0,0,8931.17,0
116037373,11:59:00,11:59:00,21467,29,,0,0,9283.26,1
116037373,11:59:40,11:59:40,15808,30,,0,0,9511.81,0
116037373,12:00:48,12:00:48,15801,31,,0,0,9898.17,0
116037373,12:01:27,12:01:27,14592,32,,0,0,10124.09,0
116037373,12:03:08,12:03:08,13412,33,,0,0,10704.03,0
116037373,12:04:19,12:04:19,13396,34,,0,0,11103.65,0
116037373,12:06:00,12:06:00,13400,35,,0,0,11659.42,1
116037373,12:06:54,12:06:54,13410,36,,0,0,12063.79,0
116037373,12:07:57,12:07:57,13407,37,,0,0,12533.32,0
116037373,12:08:41,12:08:41,13433,38,,0,0,12860.29,0
116037373,12:09:42,12:09:42,13391,39,,0,0,13315.98,0
116037373,12:10:38,12:10:38,13398,40,,0,0,13732.39,0
116037373,12:11:31,12:11:31,13405,41,,0,0,14130.83,0
116037373,12:12:26,12:12:26,14142,42,,0,0,14542.54,0
116037373,12:13:06,12:13:06,34368,43,,0,0,14849.82,0
116037373,12:13:38,12:13:38,14180,44,,0,0,15089.47,0
116037373,12:14:00,12:14:00,14169,45,,0,0,15227.93,1
116037373,12:14:56,12:14:56,25212,46,,0,0,15547.58,0
116037373,12:15:36,12:15:36,25562,47,,0,0,15775.31,0
116037373,12:16:25,12:16:25,20093,48,,0,0,16054.77,0
116037373,12:17:47,12:17:47,13514,49,,0,0,16521.68,0
116037373,12:21:00,12:21:00,26176,50,,1,0,17224.95,1
116037374,10:58:00,10:58:00,35320,1,,0,1,50.16,1
116037374,10:59:49,10:59:49,13417,2,,0,0,420.54,0
116037374,11:01:06,11:01:06,13382,3,,0,0,717.48,0
116037374,11:01:21,11:01:21,33208,4,,0,0,777.93,0
116037374,11:02:33,11:02:33,13421,5,,0,0,1056.49,0
116037374,11:03:23,11:03:23,13380,6,,0,0,1248.67,0
116037374,11:04:00,11:04:00,23206,7,,0,1,1376.22,1
116037374,11:05:48,11:05:48,20554,8,,0,0,1790.76,0
116037374,11:07:09,11:07:09,20556,9,,0,0,2100.79,0
116037374,11:08:35,11:08:35,13373,10,,0,0,2431.60,0
116037374,11:09:52,11:09:52,20552,11,,0,0,2727.42,0
116037374,11:10:34,11:10:34,23074,12,,0,0,2888.84,0
116037374,11:11:46,11:11:46,15698,13,,0,0,3166.54,0
116037374,11:14:00,11:14:00,13187,14,,0,0,3669.20,1
116037374,11:15:56,11:15:56,13180,15,,0,0,4193.12,0
116037374,11:16:32,11:16:32,13179,16,,0,0,4358.78,0
116037374,11:17:50,11:17:50,13186,17,,0,0,4712.70,0
116037374,11:18:23,11:18:23,13185,18,,0,0,4863.36,0
116037374,11:20:00,11:20:00,13184,19,,0,0,5285.42,1
116037374,11:20:46,11:20:46,13183,20,,0,0,5600.70,0
116037374,11:22:03,11:22:03,13434,21,,0,0,6120.21,0
116037374,11:23:00,11:23:00,13392,22,,0,0,6505.90,0
116037374,11:24:00,11:24:00,13389,23,,0,0,6899.59,1
116037374,11:24:48,11:24:48,13428,24,,0,0,7285.11,0
116037374,11:25:39,11:25:39,13402,25,,0,0,7694.79,0
116037374,11:26:29,11:26:29,13415,26,,0,0,8096.22,0
116037374,11:27:20,11:27:20,13422,27,,0,0,8500.81,0
116037374,11:28:13,11:28:13,33012,28,,0,0,8931.17,0
116037374,11:29:00,11:29:00,21467,29,,0,0,9283.26,1
116037374,11:29:40,11:29:40,15808,30,,0,0,9511.81,0
116037374,11:30:48,11:30:48,15801,31,,0,0,9898.17,0
116037374,11:31:27,11:31:27,14592,32,,0,0,10124.09,0
116037374,11:33:08,11:33:08,13412,33,,0,0,10704.03,0
116037374,11:34:19,11:34:19,13396,34,,0,0,11103.65,0
116037374,11:36:00,11:36:00,13400,35,,0,0,11659.42,1
116037374,11:36:54,11:36:54,13410,36,,0,0,12063.79,0
116037374,11:37:57,11:37:57,13407,37,,0,0,12533.32,0
116037374,11:38:41,11:38:41,13433,38,,0,0,12860.29,0
116037374,11:39:42,11:39:42,13391,39,,0,0,13315.98,0
116037374,11:40:38,11:40:38,13398,40,,0,0,13732.39,0
116037374,11:41:31,11:41:31,13405,41,,0,0,14130.83,0
116037374,11:42:26,11:42:26,14142,42,,0,0,14542.54,0
116037374,11:43:06,11:43:06,34368,43,,0,0,14849.82,0
116037374,11:43:38,11:43:38,14180,44,,0,0,15089.47,0
116037374,11:44:00,11:44:00,14169,45,,0,0,15227.93,1
116037374,11:44:56,11:44:56,25212,46,,0,0,15547.58,0
116037374,11:45:36,11:45:36,25562,47,,0,0,15775.31,0
116037374,11:46:25,11:46:25,20093,48,,0,0,16054.77,0
116037374,11:47:47,11:47:47,13514,49,,0,0,16521.68,0
116037374,11:51:00,11:51:00,26176,50,,1,0,17224.95,1
116037375,10:29:00,10:29:00,35320,1,,0,1,50.16,1
116037375,10:30:31,10:30:31,13417,2,,0,0,420.54,0
116037375,10:31:35,10:31:35,13382,3,,0,0,717.48,0
116037375,10:31:48,10:31:48,33208,4,,0,0,777.93,0
116037375,10:32:48,10:32:48,13421,5,,0,0,1056.49,0
116037375,10:33:29,10:33:29,13380,6,,0,0,1248.67,0
116037375,10:34:00,10:34:00,23206,7,,0,1,1376.22,1
116037375,10:35:48,10:35:48,20554,8,,0,0,1790.76,0
116037375,10:37:09,10:37:09,20556,9,,0,0,2100.79,0
116037375,10:38:35,10:38:35,13373,10,,0,0,2431.60,0
116037375,10:39:52,10:39:52,20552,11,,0,0,2727.42,0
116037375,10:40:34,10:40:34,23074,12,,0,0,2888.84,0
116037375,10:41:46,10:41:46,15698,13,,0,0,3166.54,0
116037375,10:44:00,10:44:00,13187,14,,0,0,3669.20,1
116037375,10:45:56,10:45:56,13180,15,,0,0,4193.12,0
116037375,10:46:32,10:46:32,13179,16,,0,0,4358.78,0
116037375,10:47:50,10:47:50,13186,17,,0,0,4712.70,0
116037375,10:48:23,10:48:23,13185,18,,0,0,4863.36,0
116037375,10:50:00,10:50:00,13184,19,,0,0,5285.42,1
116037375,10:50:46,10:50:46,13183,20,,0,0,5600.70,0
116037375,10:52:03,10:52:03,13434,21,,0,0,6120.21,0
116037375,10:53:00,10:53:00,13392,22,,0,0,6505.90,0
116037375,10:54:00,10:54:00,13389,23,,0,0,6899.59,1
116037375,10:54:48,10:54:48,13428,24,,0,0,7285.11,0
116037375,10:55:39,10:55:39,13402,25,,0,0,7694.79,0
116037375,10:56:29,10:56:29,13415,26,,0,0,8096.22,0
116037375,10:57:20,10:57:20,13422,27,,0,0,8500.81,0
116037375,10:58:13,10:58:13,33012,28,,0,0,8931.17,0
116037375,10:59:00,10:59:00,21467,29,,0,0,9283.26,1
116037375,10:59:40,10:59:40,15808,30,,0,0,9511.81,0
116037375,11:00:48,11:00:48,15801,31,,0,0,9898.17,0
116037375,11:01:27,11:01:27,14592,32,,0,0,10124.09,0
116037375,11:03:08,11:03:08,13412,33,,0,0,10704.03,0
116037375,11:04:19,11:04:19,13396,34,,0,0,11103.65,0
116037375,11:06:00,11:06:00,13400,35,,0,0,11659.42,1
116037375,11:06:47,11:06:47,13410,36,,0,0,12063.79,0
116037375,11:07:42,11:07:42,13407,37,,0,0,12533.32,0
116037375,11:08:20,11:08:20,13433,38,,0,0,12860.29,0
116037375,11:09:13,11:09:13,13391,39,,0,0,13315.98,0
116037375,11:10:02,11:10:02,13398,40,,0,0,13732.39,0
116037375,11:10:49,11:10:49,13405,41,,0,0,14130.83,0
116037375,11:11:37,11:11:37,14142,42,,0,0,14542.54,0
116037375,11:12:12,11:12:12,34368,43,,0,0,14849.82,0
116037375,11:12:40,11:12:40,14180,44,,0,0,15089.47,0
116037375,11:13:00,11:13:00,14169,45,,0,0,15227.93,1
116037375,11:13:48,11:13:48,25212,46,,0,0,15547.58,0
116037375,11:14:23,11:14:23,25562,47,,0,0,15775.31,0
116037375,11:15:05,11:15:05,20093,48,,0,0,16054.77,0
116037375,11:16:15,11:16:15,13514,49,,0,0,16521.68,0
116037375,11:19:00,11:19:00,26176,50,,1,0,17224.95,1
116037376,09:59:00,09:59:00,35320,1,,0,1,50.16,1
116037376,10:00:31,10:00:31,13417,2,,0,0,420.54,0
116037376,10:01:35,10:01:35,13382,3,,0,0,717.48,0
116037376,10:01:48,10:01:48,33208,4,,0,0,777.93,0
116037376,10:02:48,10:02:48,13421,5,,0,0,1056.49,0
116037376,10:03:29,10:03:29,13380,6,,0,0,1248.67,0
116037376,10:04:00,10:04:00,23206,7,,0,1,1376.22,1
116037376,10:05:48,10:05:48,20554,8,,0,0,1790.76,0
116037376,10:07:09,10:07:09,20556,9,,0,0,2100.79,0
116037376,10:08:35,10:08:35,13373,10,,0,0,2431.60,0
116037376,10:09:52,10:09:52,20552,11,,0,0,2727.42,0
116037376,10:10:34,10:10:34,23074,12,,0,0,2888.84,0
116037376,10:11:46,10:11:46,15698,13,,0,0,3166.54,0
116037376,10:14:00,10:14:00,13187,14,,0,0,3669.20,1
116037376,10:15:56,10:15:56,13180,15,,0,0,4193.12,0
116037376,10:16:32,10:16:32,13179,16,,0,0,4358.78,0
116037376,10:17:50,10:17:50,13186,17,,0,0,4712.70,0
116037376,10:18:23,10:18:23,13185,18,,0,0,4863.36,0
116037376,10:20:00,10:20:00,13184,19,,0,0,5285.42,1
116037376,10:20:46,10:20:46,13183,20,,0,0,5600.70,0
116037376,10:22:03,10:22:03,13434,21,,0,0,6120.21,0
116037376,10:23:00,10:23:00,13392,22,,0,0,6505.90,0
116037376,10:24:00,10:24:00,13389,23,,0,0,6899.59,1
116037376,10:24:48,10:24:48,13428,24,,0,0,7285.11,0
116037376,10:25:39,10:25:39,13402,25,,0,0,7694.79,0
116037376,10:26:29,10:26:29,13415,26,,0,0,8096.22,0
116037376,10:27:20,10:27:20,13422,27,,0,0,8500.81,0
116037376,10:28:13,10:28:13,33012,28,,0,0,8931.17,0
116037376,10:29:00,10:29:00,21467,29,,0,0,9283.26,1
116037376,10:29:40,10:29:40,15808,30,,0,0,9511.81,0
116037376,10:30:48,10:30:48,15801,31,,0,0,9898.17,0
116037376,10:31:27,10:31:27,14592,32,,0,0,10124.09,0
116037376,10:33:08,10:33:08,13412,33,,0,0,10704.03,0
116037376,10:34:19,10:34:19,13396,34,,0,0,11103.65,0
116037376,10:36:00,10:36:00,13400,35,,0,0,11659.42,1
116037376,10:36:47,10:36:47,13410,36,,0,0,12063.79,0
116037376,10:37:42,10:37:42,13407,37,,0,0,12533.32,0
116037376,10:38:20,10:38:20,13433,38,,0,0,12860.29,0
116037376,10:39:13,10:39:13,13391,39,,0,0,13315.98,0
116037376,10:40:02,10:40:02,13398,40,,0,0,13732.39,0
116037376,10:40:49,10:40:49,13405,41,,0,0,14130.83,0
116037376,10:41:37,10:41:37,14142,42,,0,0,14542.54,0
116037376,10:42:12,10:42:12,34368,43,,0,0,14849.82,0
116037376,10:42:40,10:42:40,14180,44,,0,0,15089.47,0
116037376,10:43:00,10:43:00,14169,45,,0,0,15227.93,1
116037376,10:43:48,10:43:48,25212,46,,0,0,15547.58,0
116037376,10:44:23,10:44:23,25562,47,,0,0,15775.31,0
116037376,10:45:05,10:45:05,20093,48,,0,0,16054.77,0
116037376,10:46:15,10:46:15,13514,49,,0,0,16521.68,0
116037376,10:49:00,10:49:00,26176,50,,1,0,17224.95,1
116037377,09:29:00,09:29:00,35320,1,,0,1,50.16,1
116037377,09:30:31,09:30:31,13417,2,,0,0,420.54,0
116037377,09:31:35,09:31:35,13382,3,,0,0,717.48,0
116037377,09:31:48,09:31:48,33208,4,,0,0,777.93,0
116037377,09:32:48,09:32:48,13421,5,,0,0,1056.49,0
116037377,09:33:29,09:33:29,13380,6,,0,0,1248.67,0
116037377,09:34:00,09:34:00,23206,7,,0,1,1376.22,1
116037377,09:35:48,09:35:48,20554,8,,0,0,1790.76,0
116037377,09:37:09,09:37:09,20556,9,,0,0,2100.79,0
116037377,09:38:35,09:38:35,13373,10,,0,0,2431.60,0
116037377,09:39:52,09:39:52,20552,11,,0,0,2727.42,0
116037377,09:40:34,09:40:34,23074,12,,0,0,2888.84,0
116037377,09:41:46,09:41:46,15698,13,,0,0,3166.54,0
116037377,09:44:00,09:44:00,13187,14,,0,0,3669.20,1
116037377,09:45:56,09:45:56,13180,15,,0,0,4193.12,0
116037377,09:46:32,09:46:32,13179,16,,0,0,4358.78,0
116037377,09:47:50,09:47:50,13186,17,,0,0,4712.70,0
116037377,09:48:23,09:48:23,13185,18,,0,0,4863.36,0
116037377,09:50:00,09:50:00,13184,19,,0,0,5285.42,1
116037377,09:50:46,09:50:46,13183,20,,0,0,5600.70,0
116037377,09:52:03,09:52:03,13434,21,,0,0,6120.21,0
116037377,09:53:00,09:53:00,13392,22,,0,0,6505.90,0
116037377,09:54:00,09:54:00,13389,23,,0,0,6899.59,1
116037377,09:54:48,09:54:48,13428,24,,0,0,7285.11,0
116037377,09:55:39,09:55:39,13402,25,,0,0,7694.79,0
116037377,09:56:29,09:56:29,13415,26,,0,0,8096.22,0
116037377,09:57:20,09:57:20,13422,27,,0,0,8500.81,0
116037377,09:58:13,09:58:13,33012,28,,0,0,8931.17,0
116037377,09:59:00,09:59:00,21467,29,,0,0,9283.26,1
116037377,09:59:40,09:59:40,15808,30,,0,0,9511.81,0
116037377,10:00:48,10:00:48,15801,31,,0,0,9898.17,0
116037377,10:01:27,10:01:27,14592,32,,0,0,10124.09,0
116037377,10:03:08,10:03:08,13412,33,,0,0,10704.03,0
116037377,10:04:19,10:04:19,13396,34,,0,0,11103.65,0
116037377,10:06:00,10:06:00,13400,35,,0,0,11659.42,1
116037377,10:06:47,10:06:47,13410,36,,0,0,12063.79,0
116037377,10:07:42,10:07:42,13407,37,,0,0,12533.32,0
116037377,10:08:20,10:08:20,13433,38,,0,0,12860.29,0
116037377,10:09:13,10:09:13,13391,39,,0,0,13315.98,0
116037377,10:10:02,10:10:02,13398,40,,0,0,13732.39,0
116037377,10:10:49,10:10:49,13405,41,,0,0,14130.83,0
116037377,10:11:37,10:11:37,14142,42,,0,0,14542.54,0
116037377,10:12:12,10:12:12,34368,43,,0,0,14849.82,0
116037377,10:12:40,10:12:40,14180,44,,0,0,15089.47,0
116037377,10:13:00,10:13:00,14169,45,,0,0,15227.93,1
116037377,10:13:48,10:13:48,25212,46,,0,0,15547.58,0
116037377,10:14:23,10:14:23,25562,47,,0,0,15775.31,0
116037377,10:15:05,10:15:05,20093,48,,0,0,16054.77,0
116037377,10:16:15,10:16:15,13514,49,,0,0,16521.68,0
116037377,10:19:00,10:19:00,26176,50,,1,0,17224.95,1
116037378,23:02:00,23:02:00,35320,1,,0,1,50.16,1
116037378,23:03:31,23:03:31,13417,2,,0,0,420.54,0
116037378,23:04:35,23:04:35,13382,3,,0,0,717.48,0
116037378,23:04:48,23:04:48,33208,4,,0,0,777.93,0
116037378,23:05:48,23:05:48,13421,5,,0,0,1056.49,0
116037378,23:06:29,23:06:29,13380,6,,0,0,1248.67,0
116037378,23:07:00,23:07:00,23206,7,,0,1,1376.22,1
116037378,23:08:26,23:08:26,20554,8,,0,0,1790.76,0
116037378,23:09:30,23:09:30,20556,9,,0,0,2100.79,0
116037378,23:10:39,23:10:39,13373,10,,0,0,2431.60,0
116037378,23:11:41,23:11:41,20552,11,,0,0,2727.42,0
116037378,23:12:14,23:12:14,23074,12,,0,0,2888.84,0
116037378,23:13:11,23:13:11,15698,13,,0,0,3166.54,0
116037378,23:15:00,23:15:00,13187,14,,0,0,3669.20,1
116037378,23:16:37,23:16:37,13180,15,,0,0,4193.12,0
116037378,23:17:07,23:17:07,13179,16,,0,0,4358.78,0
116037378,23:18:12,23:18:12,13186,17,,0,0,4712.70,0
116037378,23:18:40,23:18:40,13185,18,,0,0,4863.36,0
116037378,23:20:00,23:20:00,13184,19,,0,0,5285.42,1
116037378,23:20:46,23:20:46,13183,20,,0,0,5600.70,0
116037378,23:22:03,23:22:03,13434,21,,0,0,6120.21,0
116037378,23:23:00,23:23:00,13392,22,,0,0,6505.90,0
116037378,23:24:00,23:24:00,13389,23,,0,0,6899.59,1
116037378,23:24:48,23:24:48,13428,24,,0,0,7285.11,0
116037378,23:25:39,23:25:39,13402,25,,0,0,7694.79,0
116037378,23:26:29,23:26:29,13415,26,,0,0,8096.22,0
116037378,23:27:20,23:27:20,13422,27,,0,0,8500.81,0
116037378,23:28:13,23:28:13,33012,28,,0,0,8931.17,0
116037378,23:29:00,23:29:00,21467,29,,0,0,9283.26,1
116037378,23:29:34,23:29:34,15808,30,,0,0,9511.81,0
116037378,23:30:32,23:30:32,15801,31,,0,0,9898.17,0
116037378,23:31:06,23:31:06,14592,32,,0,0,10124.09,0
116037378,23:32:33,23:32:33,13412,33,,0,0,10704.03,0
116037378,23:33:33,23:33:33,13396,34,,0,0,11103.65,0
116037378,23:35:00,23:35:00,13400,35,,0,0,11659.42,1
116037378,23:35:47,23:35:47,13410,36,,0,0,12063.79,0
116037378,23:36:42,23:36:42,13407,37,,0,0,12533.32,0
116037378,23:37:20,23:37:20,13433,38,,0,0,12860.29,0
116037378,23:38:13,23:38:13,13391,39,,0,0,13315.98,0
116037378,23:39:02,23:39:02,13398,40,,0,0,13732.39,0
116037378,23:39:49,23:39:49,13405,41,,0,0,14130.83,0
116037378,23:40:37,23:40:37,14142,42,,0,0,14542.54,0
116037378,23:41:12,23:41:12,34368,43,,0,0,14849.82,0
116037378,23:41:40,23:41:40,14180,44,,0,0,15089.47,0
116037378,23:42:00,23:42:00,14169,45,,0,0,15227.93,1
116037378,23:42:56,23:42:56,25212,46,,0,0,15547.58,0
116037378,23:43:36,23:43:36,25562,47,,0,0,15775.31,0
116037378,23:44:25,23:44:25,20093,48,,0,0,16054.77,0
116037378,23:45:47,23:45:47,13514,49,,0,0,16521.68,0
116037378,23:49:00,23:49:00,26176,50,,1,0,17224.95,1
116037379,06:31:00,06:31:00,35320,1,,0,1,50.16,1
116037379,06:32:31,06:32:31,13417,2,,0,0,420.54,0
116037379,06:33:35,06:33:35,13382,3,,0,0,717.48,0
116037379,06:33:48,06:33:48,33208,4,,0,0,777.93,0
116037379,06:34:48,06:34:48,13421,5,,0,0,1056.49,0
116037379,06:35:29,06:35:29,13380,6,,0,0,1248.67,0
116037379,06:36:00,06:36:00,23206,7,,0,1,1376.22,1
116037379,06:37:26,06:37:26,20554,8,,0,0,1790.76,0
116037379,06:38:30,06:38:30,20556,9,,0,0,2100.79,0
116037379,06:39:39,06:39:39,13373,10,,0,0,2431.60,0
116037379,06:40:41,06:40:41,20552,11,,0,0,2727.42,0
116037379,06:41:14,06:41:14,23074,12,,0,0,2888.84,0
116037379,06:42:11,06:42:11,15698,13,,0,0,3166.54,0
116037379,06:44:00,06:44:00,13187,14,,0,0,3669.20,1
116037379,06:45:56,06:45:56,13180,15,,0,0,4193.12,0
116037379,06:46:32,06:46:32,13179,16,,0,0,4358.78,0
116037379,06:47:50,06:47:50,13186,17,,0,0,4712.70,0
116037379,06:48:23,06:48:23,13185,18,,0,0,4863.36,0
116037379,06:50:00,06:50:00,13184,19,,0,0,5285.42,1
116037379,06:50:46,06:50:46,13183,20,,0,0,5600.70,0
116037379,06:52:03,06:52:03,13434,21,,0,0,6120.21,0
116037379,06:53:00,06:53:00,13392,22,,0,0,6505.90,0
116037379,06:54:00,06:54:00,13389,23,,0,0,6899.59,1
116037379,06:54:48,06:54:48,13428,24,,0,0,7285.11,0
116037379,06:55:39,06:55:39,13402,25,,0,0,7694.79,0
116037379,06:56:29,06:56:29,13415,26,,0,0,8096.22,0
116037379,06:57:20,06:57:20,13422,27,,0,0,8500.81,0
116037379,06:58:13,06:58:13,33012,28,,0,0,8931.17,0
116037379,06:59:00,06:59:00,21467,29,,0,0,9283.26,1
116037379,06:59:40,06:59:40,15808,30,,0,0,9511.81,0
116037379,07:00:48,07:00:48,15801,31,,0,0,9898.17,0
116037379,07:01:27,07:01:27,14592,32,,0,0,10124.09,0
116037379,07:03:08,07:03:08,13412,33,,0,0,10704.03,0
116037379,07:04:19,07:04:19,13396,34,,0,0,11103.65,0
116037379,07:06:00,07:06:00,13400,35,,0,0,11659.42,1
116037379,07:06:47,07:06:47,13410,36,,0,0,12063.79,0
116037379,07:07:42,07:07:42,13407,37,,0,0,12533.32,0
116037379,07:08:20,07:08:20,13433,38,,0,0,12860.29,0
116037379,07:09:13,07:09:13,13391,39,,0,0,13315.98,0
116037379,07:10:02,07:10:02,13398,40,,0,0,13732.39,0
116037379,07:10:49,07:10:49,13405,41,,0,0,14130.83,0
116037379,07:11:37,07:11:37,14142,42,,0,0,14542.54,0
116037379,07:12:12,07:12:12,34368,43,,0,0,14849.82,0
116037379,07:12:40,07:12:40,14180,44,,0,0,15089.47,0
116037379,07:13:00,07:13:00,14169,45,,0,0,15227.93,1
116037379,07:13:48,07:13:48,25212,46,,0,0,15547.58,0
116037379,07:14:23,07:14:23,25562,47,,0,0,15775.31,0
116037379,07:15:05,07:15:05,20093,48,,0,0,16054.77,0
116037379,07:16:15,07:16:15,13514,49,,0,0,16521.68,0
116037379,07:19:00,07:19:00,26176,50,,1,0,17224.95,1
116037380,06:01:00,06:01:00,35320,1,,0,1,50.16,1
116037380,06:02:31,06:02:31,13417,2,,0,0,420.54,0
116037380,06:03:35,06:03:35,13382,3,,0,0,717.48,0
116037380,06:03:48,06:03:48,33208,4,,0,0,777.93,0
116037380,06:04:48,06:04:48,13421,5,,0,0,1056.49,0
116037380,06:05:29,06:05:29,13380,6,,0,0,1248.67,0
116037380,06:06:00,06:06:00,23206,7,,0,1,1376.22,1
116037380,06:07:26,06:07:26,20554,8,,0,0,1790.76,0
116037380,06:08:30,06:08:30,20556,9,,0,0,2100.79,0
116037380,06:09:39,06:09:39,13373,10,,0,0,2431.60,0
116037380,06:10:41,06:10:41,20552,11,,0,0,2727.42,0
116037380,06:11:14,06:11:14,23074,12,,0,0,2888.84,0
116037380,06:12:11,06:12:11,15698,13,,0,0,3166.54,0
116037380,06:14:00,06:14:00,13187,14,,0,0,3669.20,1
116037380,06:15:56,06:15:56,13180,15,,0,0,4193.12,0
116037380,06:16:32,06:16:32,13179,16,,0,0,4358.78,0
116037380,06:17:50,06:17:50,13186,17,,0,0,4712.70,0
116037380,06:18:23,06:18:23,13185,18,,0,0,4863.36,0
116037380,06:20:00,06:20:00,13184,19,,0,0,5285.42,1
116037380,06:20:46,06:20:46,13183,20,,0,0,5600.70,0
116037380,06:22:03,06:22:03,13434,21,,0,0,6120.21,0
116037380,06:23:00,06:23:00,13392,22,,0,0,6505.90,0
116037380,06:24:00,06:24:00,13389,23,,0,0,6899.59,1
116037380,06:24:48,06:24:48,13428,24,,0,0,7285.11,0
116037380,06:25:39,06:25:39,13402,25,,0,0,7694.79,0
116037380,06:26:29,06:26:29,13415,26,,0,0,8096.22,0
116037380,06:27:20,06:27:20,13422,27,,0,0,8500.81,0
116037380,06:28:13,06:28:13,33012,28,,0,0,8931.17,0
116037380,06:29:00,06:29:00,21467,29,,0,0,9283.26,1
116037380,06:29:40,06:29:40,15808,30,,0,0,9511.81,0
116037380,06:30:48,06:30:48,15801,31,,0,0,9898.17,0
116037380,06:31:27,06:31:27,14592,32,,0,0,10124.09,0
116037380,06:33:08,06:33:08,13412,33,,0,0,10704.03,0
116037380,06:34:19,06:34:19,13396,34,,0,0,11103.65,0
116037380,06:36:00,06:36:00,13400,35,,0,0,11659.42,1
116037380,06:36:47,06:36:47,13410,36,,0,0,12063.79,0
116037380,06:37:42,06:37:42,13407,37,,0,0,12533.32,0
116037380,06:38:20,06:38:20,13433,38,,0,0,12860.29,0
116037380,06:39:13,06:39:13,13391,39,,0,0,13315.98,0
116037380,06:40:02,06:40:02,13398,40,,0,0,13732.39,0
116037380,06:40:49,06:40:49,13405,41,,0,0,14130.83,0
116037380,06:41:37,06:41:37,14142,42,,0,0,14542.54,0
116037380,06:42:12,06:42:12,34368,43,,0,0,14849.82,0
116037380,06:42:40,06:42:40,14180,44,,0,0,15089.47,0
116037380,06:43:00,06:43:00,14169,45,,0,0,15227.93,1
116037380,06:43:48,06:43:48,25212,46,,0,0,15547.58,0
116037380,06:44:23,06:44:23,25562,47,,0,0,15775.31,0
116037380,06:45:05,06:45:05,20093,48,,0,0,16054.77,0
116037380,06:46:15,06:46:15,13514,49,,0,0,16521.68,0
116037380,06:49:00,06:49:00,26176,50,,1,0,17224.95,1
116037381,17:45:00,17:45:00,35320,1,,0,1,0.00,1
116037381,17:46:23,17:46:23,13417,2,,0,0,367.51,0
116037381,17:47:30,17:47:30,13382,3,,0,0,664.45,0
116037381,17:47:43,17:47:43,33208,4,,0,0,724.90,0
116037381,17:48:46,17:48:46,13421,5,,0,0,1003.47,0
116037381,17:49:29,17:49:29,13380,6,,0,0,1195.65,0
116037381,17:50:00,17:50:00,23206,7,,0,1,1323.20,1
116037381,17:51:37,17:51:37,20554,8,,0,0,1737.74,0
116037381,17:52:49,17:52:49,20556,9,,0,0,2047.77,0
116037381,17:54:06,17:54:06,13373,10,,0,0,2378.58,0
116037381,17:55:15,17:55:15,20552,11,,0,0,2674.40,0
116037381,17:55:52,17:55:52,23074,12,,0,0,2835.81,0
116037381,17:56:56,17:56:56,15698,13,,0,0,3113.52,0
116037381,17:59:00,17:59:00,13187,14,,1,0,3616.17,1
116037382,17:15:00,17:15:00,35320,1,,0,1,0.00,1
116037382,17:16:23,17:16:23,13417,2,,0,0,367.51,0
116037382,17:17:30,17:17:30,13382,3,,0,0,664.45,0
116037382,17:17:43,17:17:43,33208,4,,0,0,724.90,0
116037382,17:18:46,17:18:46,13421,5,,0,0,1003.47,0
116037382,17:19:29,17:19:29,13380,6,,0,0,1195.65,0
116037382,17:20:00,17:20:00,23206,7,,0,1,1323.20,1
116037382,17:21:37,17:21:37,20554,8,,0,0,1737.74,0
116037382,17:22:49,17:22:49,20556,9,,0,0,2047.77,0
116037382,17:24:06,17:24:06,13373,10,,0,0,2378.58,0
116037382,17:25:15,17:25:15,20552,11,,0,0,2674.40,0
116037382,17:25:52,17:25:52,23074,12,,0,0,2835.81,0
116037382,17:26:56,17:26:56,15698,13,,0,0,3113.52,0
116037382,17:29:00,17:29:00,13187,14,,1,0,3616.17,1
116037383,16:42:00,16:42:00,35320,1,,0,1,0.00,1
116037383,16:43:23,16:43:23,13417,2,,0,0,367.51,0
116037383,16:44:30,16:44:30,13382,3,,0,0,664.45,0
116037383,16:44:43,16:44:43,33208,4,,0,0,724.90,0
116037383,16:45:46,16:45:46,13421,5,,0,0,1003.47,0
116037383,16:46:29,16:46:29,13380,6,,0,0,1195.65,0
116037383,16:47:00,16:47:00,23206,7,,0,1,1323.20,1
116037383,16:48:37,16:48:37,20554,8,,0,0,1737.74,0
116037383,16:49:49,16:49:49,20556,9,,0,0,2047.77,0
116037383,16:51:06,16:51:06,13373,10,,0,0,2378.58,0
116037383,16:52:15,16:52:15,20552,11,,0,0,2674.40,0
116037383,16:52:52,16:52:52,23074,12,,0,0,2835.81,0
116037383,16:53:56,16:53:56,15698,13,,0,0,3113.52,0
116037383,16:56:00,16:56:00,13187,14,,1,0,3616.17,1
116037384,16:12:00,16:12:00,35320,1,,0,1,0.00,1
116037384,16:13:23,16:13:23,13417,2,,0,0,367.51,0
116037384,16:14:30,16:14:30,13382,3,,0,0,664.45,0
116037384,16:14:43,16:14:43,33208,4,,0,0,724.90,0
116037384,16:15:46,16:15:46,13421,5,,0,0,1003.47,0
116037384,16:16:29,16:16:29,13380,6,,0,0,1195.65,0
116037384,16:17:00,16:17:00,23206,7,,0,1,1323.20,1
116037384,16:18:37,16:18:37,20554,8,,0,0,1737.74,0
116037384,16:19:49,16:19:49,20556,9,,0,0,2047.77,0
116037384,16:21:06,16:21:06,13373,10,,0,0,2378.58,0
116037384,16:22:15,16:22:15,20552,11,,0,0,2674.40,0
116037384,16:22:52,16:22:52,23074,12,,0,0,2835.81,0
116037384,16:23:56,16:23:56,15698,13,,0,0,3113.52,0
116037384,16:26:00,16:26:00,13187,14,,1,0,3616.17,1
116037385,08:59:00,08:59:00,35320,1,,0,1,50.16,1
116037385,09:00:31,09:00:31,13417,2,,0,0,420.54,0
116037385,09:01:35,09:01:35,13382,3,,0,0,717.48,0
116037385,09:01:48,09:01:48,33208,4,,0,0,777.93,0
116037385,09:02:48,09:02:48,13421,5,,0,0,1056.49,0
116037385,09:03:29,09:03:29,13380,6,,0,0,1248.67,0
116037385,09:04:00,09:04:00,23206,7,,0,1,1376.22,1
116037385,09:05:48,09:05:48,20554,8,,0,0,1790.76,0
116037385,09:07:09,09:07:09,20556,9,,0,0,2100.79,0
116037385,09:08:35,09:08:35,13373,10,,0,0,2431.60,0
116037385,09:09:52,09:09:52,20552,11,,0,0,2727.42,0
116037385,09:10:34,09:10:34,23074,12,,0,0,2888.84,0
116037385,09:11:46,09:11:46,15698,13,,0,0,3166.54,0
116037385,09:14:00,09:14:00,13187,14,,0,0,3669.20,1
116037385,09:15:56,09:15:56,13180,15,,0,0,4193.12,0
116037385,09:16:32,09:16:32,13179,16,,0,0,4358.78,0
116037385,09:17:50,09:17:50,13186,17,,0,0,4712.70,0
116037385,09:18:23,09:18:23,13185,18,,0,0,4863.36,0
116037385,09:20:00,09:20:00,13184,19,,0,0,5285.42,1
116037385,09:20:46,09:20:46,13183,20,,0,0,5600.70,0
116037385,09:22:03,09:22:03,13434,21,,0,0,6120.21,0
116037385,09:23:00,09:23:00,13392,22,,0,0,6505.90,0
116037385,09:24:00,09:24:00,13389,23,,0,0,6899.59,1
116037385,09:24:48,09:24:48,13428,24,,0,0,7285.11,0
116037385,09:25:39,09:25:39,13402,25,,0,0,7694.79,0
116037385,09:26:29,09:26:29,13415,26,,0,0,8096.22,0
116037385,09:27:20,09:27:20,13422,27,,0,0,8500.81,0
116037385,09:28:13,09:28:13,33012,28,,0,0,8931.17,0
116037385,09:29:00,09:29:00,21467,29,,0,0,9283.26,1
116037385,09:29:40,09:29:40,15808,30,,0,0,9511.81,0
116037385,09:30:48,09:30:48,15801,31,,0,0,9898.17,0
116037385,09:31:27,09:31:27,14592,32,,0,0,10124.09,0
116037385,09:33:08,09:33:08,13412,33,,0,0,10704.03,0
116037385,09:34:19,09:34:19,13396,34,,0,0,11103.65,0
116037385,09:36:00,09:36:00,13400,35,,0,0,11659.42,1
116037385,09:36:47,09:36:47,13410,36,,0,0,12063.79,0
116037385,09:37:42,09:37:42,13407,37,,0,0,12533.32,0
116037385,09:38:20,09:38:20,13433,38,,0,0,12860.29,0
116037385,09:39:13,09:39:13,13391,39,,0,0,13315.98,0
116037385,09:40:02,09:40:02,13398,40,,0,0,13732.39,0
116037385,09:40:49,09:40:49,13405,41,,0,0,14130.83,0
116037385,09:41:37,09:41:37,14142,42,,0,0,14542.54,0
116037385,09:42:12,09:42:12,34368,43,,0,0,14849.82,0
116037385,09:42:40,09:42:40,14180,44,,0,0,15089.47,0
116037385,09:43:00,09:43:00,14169,45,,0,0,15227.93,1
116037385,09:43:48,09:43:48,25212,46,,0,0,15547.58,0
116037385,09:44:23,09:44:23,25562,47,,0,0,15775.31,0
116037385,09:45:05,09:45:05,20093,48,,0,0,16054.77,0
116037385,09:46:15,09:46:15,13514,49,,0,0,16521.68,0
116037385,09:49:00,09:49:00,26176,50,,1,0,17224.95,1
116037386,08:31:00,08:31:00,35320,1,,0,1,50.16,1
116037386,08:32:31,08:32:31,13417,2,,0,0,420.54,0
116037386,08:33:35,08:33:35,13382,3,,0,0,717.48,0
116037386,08:33:48,08:33:48,33208,4,,0,0,777.93,0
116037386,08:34:48,08:34:48,13421,5,,0,0,1056.49,0
116037386,08:35:29,08:35:29,13380,6,,0,0,1248.67,0
116037386,08:36:00,08:36:00,23206,7,,0,1,1376.22,1
116037386,08:37:26,08:37:26,20554,8,,0,0,1790.76,0
116037386,08:38:30,08:38:30,20556,9,,0,0,2100.79,0
116037386,08:39:39,08:39:39,13373,10,,0,0,2431.60,0
116037386,08:40:41,08:40:41,20552,11,,0,0,2727.42,0
116037386,08:41:14,08:41:14,23074,12,,0,0,2888.84,0
116037386,08:42:11,08:42:11,15698,13,,0,0,3166.54,0
116037386,08:44:00,08:44:00,13187,14,,0,0,3669.20,1
116037386,08:45:56,08:45:56,13180,15,,0,0,4193.12,0
116037386,08:46:32,08:46:32,13179,16,,0,0,4358.78,0
116037386,08:47:50,08:47:50,13186,17,,0,0,4712.70,0
116037386,08:48:23,08:48:23,13185,18,,0,0,4863.36,0
116037386,08:50:00,08:50:00,13184,19,,0,0,5285.42,1
116037386,08:50:46,08:50:46,13183,20,,0,0,5600.70,0
116037386,08:52:03,08:52:03,13434,21,,0,0,6120.21,0
116037386,08:53:00,08:53:00,13392,22,,0,0,6505.90,0
116037386,08:54:00,08:54:00,13389,23,,0,0,6899.59,1
116037386,08:54:48,08:54:48,13428,24,,0,0,7285.11,0
116037386,08:55:39,08:55:39,13402,25,,0,0,7694.79,0
116037386,08:56:29,08:56:29,13415,26,,0,0,8096.22,0
116037386,08:57:20,08:57:20,13422,27,,0,0,8500.81,0
116037386,08:58:13,08:58:13,33012,28,,0,0,8931.17,0
116037386,08:59:00,08:59:00,21467,29,,0,0,9283.26,1
116037386,08:59:45,08:59:45,15808,30,,0,0,9511.81,0
116037386,09:01:03,09:01:03,15801,31,,0,0,9898.17,0
116037386,09:01:48,09:01:48,14592,32,,0,0,10124.09,0
116037386,09:03:44,09:03:44,13412,33,,0,0,10704.03,0
116037386,09:05:05,09:05:05,13396,34,,0,0,11103.65,0
116037386,09:07:00,09:07:00,13400,35,,0,0,11659.42,1
116037386,09:07:47,09:07:47,13410,36,,0,0,12063.79,0
116037386,09:08:42,09:08:42,13407,37,,0,0,12533.32,0
116037386,09:09:20,09:09:20,13433,38,,0,0,12860.29,0
116037386,09:10:13,09:10:13,13391,39,,0,0,13315.98,0
116037386,09:11:02,09:11:02,13398,40,,0,0,13732.39,0
116037386,09:11:49,09:11:49,13405,41,,0,0,14130.83,0
116037386,09:12:37,09:12:37,14142,42,,0,0,14542.54,0
116037386,09:13:12,09:13:12,34368,43,,0,0,14849.82,0
116037386,09:13:40,09:13:40,14180,44,,0,0,15089.47,0
116037386,09:14:00,09:14:00,14169,45,,0,0,15227.93,1
116037386,09:14:48,09:14:48,25212,46,,0,0,15547.58,0
116037386,09:15:23,09:15:23,25562,47,,0,0,15775.31,0
116037386,09:16:05,09:16:05,20093,48,,0,0,16054.77,0
116037386,09:17:15,09:17:15,13514,49,,0,0,16521.68,0
116037386,09:20:00,09:20:00,26176,50,,1,0,17224.95,1
116037387,08:01:00,08:01:00,35320,1,,0,1,50.16,1
116037387,08:02:31,08:02:31,13417,2,,0,0,420.54,0
116037387,08:03:35,08:03:35,13382,3,,0,0,717.48,0
116037387,08:03:48,08:03:48,33208,4,,0,0,777.93,0
116037387,08:04:48,08:04:48,13421,5,,0,0,1056.49,0
116037387,08:05:29,08:05:29,13380,6,,0,0,1248.67,0
116037387,08:06:00,08:06:00,23206,7,,0,1,1376.22,1
116037387,08:07:26,08:07:26,20554,8,,0,0,1790.76,0
116037387,08:08:30,08:08:30,20556,9,,0,0,2100.79,0
116037387,08:09:39,08:09:39,13373,10,,0,0,2431.60,0
116037387,08:10:41,08:10:41,20552,11,,0,0,2727.42,0
116037387,08:11:14,08:11:14,23074,12,,0,0,2888.84,0
116037387,08:12:11,08:12:11,15698,13,,0,0,3166.54,0
116037387,08:14:00,08:14:00,13187,14,,0,0,3669.20,1
116037387,08:15:56,08:15:56,13180,15,,0,0,4193.12,0
116037387,08:16:32,08:16:32,13179,16,,0,0,4358.78,0
116037387,08:17:50,08:17:50,13186,17,,0,0,4712.70,0
116037387,08:18:23,08:18:23,13185,18,,0,0,4863.36,0
116037387,08:20:00,08:20:00,13184,19,,0,0,5285.42,1
116037387,08:20:46,08:20:46,13183,20,,0,0,5600.70,0
116037387,08:22:03,08:22:03,13434,21,,0,0,6120.21,0
116037387,08:23:00,08:23:00,13392,22,,0,0,6505.90,0
116037387,08:24:00,08:24:00,13389,23,,0,0,6899.59,1
116037387,08:24:48,08:24:48,13428,24,,0,0,7285.11,0
116037387,08:25:39,08:25:39,13402,25,,0,0,7694.79,0
116037387,08:26:29,08:26:29,13415,26,,0,0,8096.22,0
116037387,08:27:20,08:27:20,13422,27,,0,0,8500.81,0
116037387,08:28:13,08:28:13,33012,28,,0,0,8931.17,0
116037387,08:29:00,08:29:00,21467,29,,0,0,9283.26,1
116037387,08:29:45,08:29:45,15808,30,,0,0,9511.81,0
116037387,08:31:03,08:31:03,15801,31,,0,0,9898.17,0
116037387,08:31:48,08:31:48,14592,32,,0,0,10124.09,0
116037387,08:33:44,08:33:44,13412,33,,0,0,10704.03,0
116037387,08:35:05,08:35:05,13396,34,,0,0,11103.65,0
116037387,08:37:00,08:37:00,13400,35,,0,0,11659.42,1
116037387,08:37:47,08:37:47,13410,36,,0,0,12063.79,0
116037387,08:38:42,08:38:42,13407,37,,0,0,12533.32,0
116037387,08:39:20,08:39:20,13433,38,,0,0,12860.29,0
116037387,08:40:13,08:40:13,13391,39,,0,0,13315.98,0
116037387,08:41:02,08:41:02,13398,40,,0,0,13732.39,0
116037387,08:41:49,08:41:49,13405,41,,0,0,14130.83,0
116037387,08:42:37,08:42:37,14142,42,,0,0,14542.54,0
116037387,08:43:12,08:43:12,34368,43,,0,0,14849.82,0
116037387,08:43:40,08:43:40,14180,44,,0,0,15089.47,0
116037387,08:44:00,08:44:00,14169,45,,0,0,15227.93,1
116037387,08:44:48,08:44:48,25212,46,,0,0,15547.58,0
116037387,08:45:23,08:45:23,25562,47,,0,0,15775.31,0
116037387,08:46:05,08:46:05,20093,48,,0,0,16054.77,0
116037387,08:47:15,08:47:15,13514,49,,0,0,16521.68,0
116037387,08:50:00,08:50:00,26176,50,,1,0,17224.95,1
116037388,07:31:00,07:31:00,35320,1,,0,1,50.16,1
116037388,07:32:31,07:32:31,13417,2,,0,0,420.54,0
116037388,07:33:35,07:33:35,13382,3,,0,0,717.48,0
116037388,07:33:48,07:33:48,33208,4,,0,0,777.93,0
116037388,07:34:48,07:34:48,13421,5,,0,0,1056.49,0
116037388,07:35:29,07:35:29,13380,6,,0,0,1248.67,0
116037388,07:36:00,07:36:00,23206,7,,0,1,1376.22,1
116037388,07:37:26,07:37:26,20554,8,,0,0,1790.76,0
116037388,07:38:30,07:38:30,20556,9,,0,0,2100.79,0
116037388,07:39:39,07:39:39,13373,10,,0,0,2431.60,0
116037388,07:40:41,07:40:41,20552,11,,0,0,2727.42,0
116037388,07:41:14,07:41:14,23074,12,,0,0,2888.84,0
116037388,07:42:11,07:42:11,15698,13,,0,0,3166.54,0
116037388,07:44:00,07:44:00,13187,14,,0,0,3669.20,1
116037388,07:45:56,07:45:56,13180,15,,0,0,4193.12,0
116037388,07:46:32,07:46:32,13179,16,,0,0,4358.78,0
116037388,07:47:50,07:47:50,13186,17,,0,0,4712.70,0
116037388,07:48:23,07:48:23,13185,18,,0,0,4863.36,0
116037388,07:50:00,07:50:00,13184,19,,0,0,5285.42,1
116037388,07:50:46,07:50:46,13183,20,,0,0,5600.70,0
116037388,07:52:03,07:52:03,13434,21,,0,0,6120.21,0
116037388,07:53:00,07:53:00,13392,22,,0,0,6505.90,0
116037388,07:54:00,07:54:00,13389,23,,0,0,6899.59,1
116037388,07:54:48,07:54:48,13428,24,,0,0,7285.11,0
116037388,07:55:39,07:55:39,13402,25,,0,0,7694.79,0
116037388,07:56:29,07:56:29,13415,26,,0,0,8096.22,0
116037388,07:57:20,07:57:20,13422,27,,0,0,8500.81,0
116037388,07:58:13,07:58:13,33012,28,,0,0,8931.17,0
116037388,07:59:00,07:59:00,21467,29,,0,0,9283.26,1
116037388,07:59:45,07:59:45,15808,30,,0,0,9511.81,0
116037388,08:01:03,08:01:03,15801,31,,0,0,9898.17,0
116037388,08:01:48,08:01:48,14592,32,,0,0,10124.09,0
116037388,08:03:44,08:03:44,13412,33,,0,0,10704.03,0
116037388,08:05:05,08:05:05,13396,34,,0,0,11103.65,0
116037388,08:07:00,08:07:00,13400,35,,0,0,11659.42,1
116037388,08:07:47,08:07:47,13410,36,,0,0,12063.79,0
116037388,08:08:42,08:08:42,13407,37,,0,0,12533.32,0
116037388,08:09:20,08:09:20,13433,38,,0,0,12860.29,0
116037388,08:10:13,08:10:13,13391,39,,0,0,13315.98,0
116037388,08:11:02,08:11:02,13398,40,,0,0,13732.39,0
116037388,08:11:49,08:11:49,13405,41,,0,0,14130.83,0
116037388,08:12:37,08:12:37,14142,42,,0,0,14542.54,0
116037388,08:13:12,08:13:12,34368,43,,0,0,14849.82,0
116037388,08:13:40,08:13:40,14180,44,,0,0,15089.47,0
116037388,08:14:00,08:14:00,14169,45,,0,0,15227.93,1
116037388,08:14:48,08:14:48,25212,46,,0,0,15547.58,0
116037388,08:15:23,08:15:23,25562,47,,0,0,15775.31,0
116037388,08:16:05,08:16:05,20093,48,,0,0,16054.77,0
116037388,08:17:15,08:17:15,13514,49,,0,0,16521.68,0
116037388,08:20:00,08:20:00,26176,50,,1,0,17224.95,1
116037389,07:01:00,07:01:00,35320,1,,0,1,50.16,1
116037389,07:02:31,07:02:31,13417,2,,0,0,420.54,0
116037389,07:03:35,07:03:35,13382,3,,0,0,717.48,0
116037389,07:03:48,07:03:48,33208,4,,0,0,777.93,0
116037389,07:04:48,07:04:48,13421,5,,0,0,1056.49,0
116037389,07:05:29,07:05:29,13380,6,,0,0,1248.67,0
116037389,07:06:00,07:06:00,23206,7,,0,1,1376.22,1
116037389,07:07:26,07:07:26,20554,8,,0,0,1790.76,0
116037389,07:08:30,07:08:30,20556,9,,0,0,2100.79,0
116037389,07:09:39,07:09:39,13373,10,,0,0,2431.60,0
116037389,07:10:41,07:10:41,20552,11,,0,0,2727.42,0
116037389,07:11:14,07:11:14,23074,12,,0,0,2888.84,0
116037389,07:12:11,07:12:11,15698,13,,0,0,3166.54,0
116037389,07:14:00,07:14:00,13187,14,,0,0,3669.20,1
116037389,07:15:56,07:15:56,13180,15,,0,0,4193.12,0
116037389,07:16:32,07:16:32,13179,16,,0,0,4358.78,0
116037389,07:17:50,07:17:50,13186,17,,0,0,4712.70,0
116037389,07:18:23,07:18:23,13185,18,,0,0,4863.36,0
116037389,07:20:00,07:20:00,13184,19,,0,0,5285.42,1
116037389,07:20:46,07:20:46,13183,20,,0,0,5600.70,0
116037389,07:22:03,07:22:03,13434,21,,0,0,6120.21,0
116037389,07:23:00,07:23:00,13392,22,,0,0,6505.90,0
116037389,07:24:00,07:24:00,13389,23,,0,0,6899.59,1
116037389,07:24:48,07:24:48,13428,24,,0,0,7285.11,0
116037389,07:25:39,07:25:39,13402,25,,0,0,7694.79,0
116037389,07:26:29,07:26:29,13415,26,,0,0,8096.22,0
116037389,07:27:20,07:27:20,13422,27,,0,0,8500.81,0
116037389,07:28:13,07:28:13,33012,28,,0,0,8931.17,0
116037389,07:29:00,07:29:00,21467,29,,0,0,9283.26,1
116037389,07:29:45,07:29:45,15808,30,,0,0,9511.81,0
116037389,07:31:03,07:31:03,15801,31,,0,0,9898.17,0
116037389,07:31:48,07:31:48,14592,32,,0,0,10124.09,0
116037389,07:33:44,07:33:44,13412,33,,0,0,10704.03,0
116037389,07:35:05,07:35:05,13396,34,,0,0,11103.65,0
116037389,07:37:00,07:37:00,13400,35,,0,0,11659.42,1
116037389,07:37:47,07:37:47,13410,36,,0,0,12063.79,0
116037389,07:38:42,07:38:42,13407,37,,0,0,12533.32,0
116037389,07:39:20,07:39:20,13433,38,,0,0,12860.29,0
116037389,07:40:13,07:40:13,13391,39,,0,0,13315.98,0
116037389,07:41:02,07:41:02,13398,40,,0,0,13732.39,0
116037389,07:41:49,07:41:49,13405,41,,0,0,14130.83,0
116037389,07:42:37,07:42:37,14142,42,,0,0,14542.54,0
116037389,07:43:12,07:43:12,34368,43,,0,0,14849.82,0
116037389,07:43:40,07:43:40,14180,44,,0,0,15089.47,0
116037389,07:44:00,07:44:00,14169,45,,0,0,15227.93,1
116037389,07:44:48,07:44:48,25212,46,,0,0,15547.58,0
116037389,07:45:23,07:45:23,25562,47,,0,0,15775.31,0
116037389,07:46:05,07:46:05,20093,48,,0,0,16054.77,0
116037389,07:47:15,07:47:15,13514,49,,0,0,16521.68,0
116037389,07:50:00,07:50:00,26176,50,,1,0,17224.95,1
116037390,15:42:00,15:42:00,35320,1,,0,1,0.00,1
116037390,15:43:23,15:43:23,13417,2,,0,0,367.51,0
116037390,15:44:30,15:44:30,13382,3,,0,0,664.45,0
116037390,15:44:43,15:44:43,33208,4,,0,0,724.90,0
116037390,15:45:46,15:45:46,13421,5,,0,0,1003.47,0
116037390,15:46:29,15:46:29,13380,6,,0,0,1195.65,0
116037390,15:47:00,15:47:00,23206,7,,0,1,1323.20,1
116037390,15:48:37,15:48:37,20554,8,,0,0,1737.74,0
116037390,15:49:49,15:49:49,20556,9,,0,0,2047.77,0
116037390,15:51:06,15:51:06,13373,10,,0,0,2378.58,0
116037390,15:52:15,15:52:15,20552,11,,0,0,2674.40,0
116037390,15:52:52,15:52:52,23074,12,,0,0,2835.81,0
116037390,15:53:56,15:53:56,15698,13,,0,0,3113.52,0
116037390,15:56:00,15:56:00,13187,14,,1,0,3616.17,1
116037391,24:02:00,24:02:00,35320,1,,0,1,50.16,1
116037391,24:03:31,24:03:31,13417,2,,0,0,420.54,0
116037391,24:04:35,24:04:35,13382,3,,0,0,717.48,0
116037391,24:04:48,24:04:48,33208,4,,0,0,777.93,0
116037391,24:05:48,24:05:48,13421,5,,0,0,1056.49,0
116037391,24:06:29,24:06:29,13380,6,,0,0,1248.67,0
116037391,24:07:00,24:07:00,23206,7,,0,1,1376.22,1
116037391,24:08:26,24:08:26,20554,8,,0,0,1790.76,0
116037391,24:09:30,24:09:30,20556,9,,0,0,2100.79,0
116037391,24:10:39,24:10:39,13373,10,,0,0,2431.60,0
116037391,24:11:41,24:11:41,20552,11,,0,0,2727.42,0
116037391,24:12:14,24:12:14,23074,12,,0,0,2888.84,0
116037391,24:13:11,24:13:11,15698,13,,0,0,3166.54,0
116037391,24:15:00,24:15:00,13187,14,,0,0,3669.20,1
116037391,24:16:37,24:16:37,13180,15,,0,0,4193.12,0
116037391,24:17:07,24:17:07,13179,16,,0,0,4358.78,0
116037391,24:18:12,24:18:12,13186,17,,0,0,4712.70,0
116037391,24:18:40,24:18:40,13185,18,,0,0,4863.36,0
116037391,24:20:00,24:20:00,13184,19,,0,0,5285.42,1
116037391,24:20:46,24:20:46,13183,20,,0,0,5600.70,0
116037391,24:22:03,24:22:03,13434,21,,0,0,6120.21,0
116037391,24:23:00,24:23:00,13392,22,,0,0,6505.90,0
116037391,24:24:00,24:24:00,13389,23,,0,0,6899.59,1
116037391,24:24:48,24:24:48,13428,24,,0,0,7285.11,0
116037391,24:25:39,24:25:39,13402,25,,0,0,7694.79,0
116037391,24:26:29,24:26:29,13415,26,,0,0,8096.22,0
116037391,24:27:20,24:27:20,13422,27,,0,0,8500.81,0
116037391,24:28:13,24:28:13,33012,28,,0,0,8931.17,0
116037391,24:29:00,24:29:00,21467,29,,0,0,9283.26,1
116037391,24:29:34,24:29:34,15808,30,,0,0,9511.81,0
116037391,24:30:32,24:30:32,15801,31,,0,0,9898.17,0
116037391,24:31:06,24:31:06,14592,32,,0,0,10124.09,0
116037391,24:32:33,24:32:33,13412,33,,0,0,10704.03,0
116037391,24:33:33,24:33:33,13396,34,,0,0,11103.65,0
116037391,24:35:00,24:35:00,13400,35,,0,0,11659.42,1
116037391,24:35:47,24:35:47,13410,36,,0,0,12063.79,0
116037391,24:36:42,24:36:42,13407,37,,0,0,12533.32,0
116037391,24:37:20,24:37:20,13433,38,,0,0,12860.29,0
116037391,24:38:13,24:38:13,13391,39,,0,0,13315.98,0
116037391,24:39:02,24:39:02,13398,40,,0,0,13732.39,0
116037391,24:39:49,24:39:49,13405,41,,0,0,14130.83,0
116037391,24:40:37,24:40:37,14142,42,,0,0,14542.54,0
116037391,24:41:12,24:41:12,34368,43,,0,0,14849.82,0
116037391,24:41:40,24:41:40,14180,44,,0,0,15089.47,0
116037391,24:42:00,24:42:00,14169,45,,0,0,15227.93,1
116037391,24:42:56,24:42:56,25212,46,,0,0,15547.58,0
116037391,24:43:36,24:43:36,25562,47,,0,0,15775.31,0
116037391,24:44:25,24:44:25,20093,48,,0,0,16054.77,0
116037391,24:45:47,24:45:47,13514,49,,0,0,16521.68,0
116037391,24:49:00,24:49:00,26176,50,,1,0,17224.95,1
116037392,15:12:00,15:12:00,35320,1,,0,1,0.00,1
116037392,15:13:23,15:13:23,13417,2,,0,0,367.51,0
116037392,15:14:30,15:14:30,13382,3,,0,0,664.45,0
116037392,15:14:43,15:14:43,33208,4,,0,0,724.90,0
116037392,15:15:46,15:15:46,13421,5,,0,0,1003.47,0
116037392,15:16:29,15:16:29,13380,6,,0,0,1195.65,0
116037392,15:17:00,15:17:00,23206,7,,0,1,1323.20,1
116037392,15:18:37,15:18:37,20554,8,,0,0,1737.74,0
116037392,15:19:49,15:19:49,20556,9,,0,0,2047.77,0
116037392,15:21:06,15:21:06,13373,10,,0,0,2378.58,0
116037392,15:22:15,15:22:15,20552,11,,0,0,2674.40,0
116037392,15:22:52,15:22:52,23074,12,,0,0,2835.81,0
116037392,15:23:56,15:23:56,15698,13,,0,0,3113.52,0
116037392,15:26:00,15:26:00,13187,14,,1,0,3616.17,1
116037393,14:40:00,14:40:00,35320,1,,0,1,0.00,1
116037393,14:41:39,14:41:39,13417,2,,0,0,367.51,0
116037393,14:42:59,14:42:59,13382,3,,0,0,664.45,0
116037393,14:43:15,14:43:15,33208,4,,0,0,724.90,0
116037393,14:44:30,14:44:30,13421,5,,0,0,1003.47,0
116037393,14:45:22,14:45:22,13380,6,,0,0,1195.65,0
116037393,14:46:00,14:46:00,23206,7,,0,1,1323.20,1
116037393,14:47:48,14:47:48,20554,8,,0,0,1737.74,0
116037393,14:49:08,14:49:08,20556,9,,0,0,2047.77,0
116037393,14:50:34,14:50:34,13373,10,,0,0,2378.58,0
116037393,14:51:51,14:51:51,20552,11,,0,0,2674.40,0
116037393,14:52:33,14:52:33,23074,12,,0,0,2835.81,0
116037393,14:53:45,14:53:45,15698,13,,0,0,3113.52,0
116037393,14:56:00,14:56:00,13187,14,,1,0,3616.17,1
116037394,14:13:00,14:13:00,35320,1,,0,1,0.00,1
116037394,14:14:39,14:14:39,13417,2,,0,0,367.51,0
116037394,14:15:59,14:15:59,13382,3,,0,0,664.45,0
116037394,14:16:15,14:16:15,33208,4,,0,0,724.90,0
116037394,14:17:30,14:17:30,13421,5,,0,0,1003.47,0
116037394,14:18:22,14:18:22,13380,6,,0,0,1195.65,0
116037394,14:19:00,14:19:00,23206,7,,0,1,1323.20,1
116037394,14:20:48,14:20:48,20554,8,,0,0,1737.74,0
116037394,14:22:08,14:22:08,20556,9,,0,0,2047.77,0
116037394,14:23:34,14:23:34,13373,10,,0,0,2378.58,0
116037394,14:24:51,14:24:51,20552,11,,0,0,2674.40,0
116037394,14:25:33,14:25:33,23074,12,,0,0,2835.81,0
116037394,14:26:45,14:26:45,15698,13,,0,0,3113.52,0
116037394,14:29:00,14:29:00,13187,14,,1,0,3616.17,1
116037395,09:14:00,09:14:00,35320,1,,0,1,0.00,1
116037395,09:15:23,09:15:23,13417,2,,0,0,367.51,0
116037395,09:16:30,09:16:30,13382,3,,0,0,664.45,0
116037395,09:16:43,09:16:43,33208,4,,0,0,724.90,0
116037395,09:17:46,09:17:46,13421,5,,0,0,1003.47,0
116037395,09:18:29,09:18:29,13380,6,,0,0,1195.65,0
116037395,09:19:00,09:19:00,23206,7,,0,1,1323.20,1
116037395,09:20:48,09:20:48,20554,8,,0,0,1737.74,0
116037395,09:22:08,09:22:08,20556,9,,0,0,2047.77,0
116037395,09:23:34,09:23:34,13373,10,,0,0,2378.58,0
116037395,09:24:51,09:24:51,20552,11,,0,0,2674.40,0
116037395,09:25:33,09:25:33,23074,12,,0,0,2835.81,0
116037395,09:26:45,09:26:45,15698,13,,0,0,3113.52,0
116037395,09:29:00,09:29:00,13187,14,,1,0,3616.17,1
116037396,08:46:00,08:46:00,35320,1,,0,1,0.00,1
116037396,08:47:23,08:47:23,13417,2,,0,0,367.51,0
116037396,08:48:30,08:48:30,13382,3,,0,0,664.45,0
116037396,08:48:43,08:48:43,33208,4,,0,0,724.90,0
116037396,08:49:46,08:49:46,13421,5,,0,0,1003.47,0
116037396,08:50:29,08:50:29,13380,6,,0,0,1195.65,0
116037396,08:51:00,08:51:00,23206,7,,0,1,1323.20,1
116037396,08:52:26,08:52:26,20554,8,,0,0,1737.74,0
116037396,08:53:30,08:53:30,20556,9,,0,0,2047.77,0
116037396,08:54:39,08:54:39,13373,10,,0,0,2378.58,0
116037396,08:55:41,08:55:41,20552,11,,0,0,2674.40,0
116037396,08:56:14,08:56:14,23074,12,,0,0,2835.81,0
116037396,08:57:11,08:57:11,15698,13,,0,0,3113.52,0
116037396,08:59:00,08:59:00,13187,14,,1,0,3616.17,1
116037397,08:16:00,08:16:00,35320,1,,0,1,0.00,1
116037397,08:17:23,08:17:23,13417,2,,0,0,367.51,0
116037397,08:18:30,08:18:30,13382,3,,0,0,664.45,0
116037397,08:18:43,08:18:43,33208,4,,0,0,724.90,0
116037397,08:19:46,08:19:46,13421,5,,0,0,1003.47,0
116037397,08:20:29,08:20:29,13380,6,,0,0,1195.65,0
116037397,08:21:00,08:21:00,23206,7,,0,1,1323.20,1
116037397,08:22:26,08:22:26,20554,8,,0,0,1737.74,0
116037397,08:23:30,08:23:30,20556,9,,0,0,2047.77,0
116037397,08:24:39,08:24:39,13373,10,,0,0,2378.58,0
116037397,08:25:41,08:25:41,20552,11,,0,0,2674.40,0
116037397,08:26:14,08:26:14,23074,12,,0,0,2835.81,0
116037397,08:27:11,08:27:11,15698,13,,0,0,3113.52,0
116037397,08:29:00,08:29:00,13187,14,,1,0,3616.17,1
116037398,07:46:00,07:46:00,35320,1,,0,1,0.00,1
116037398,07:47:23,07:47:23,13417,2,,0,0,367.51,0
116037398,07:48:30,07:48:30,13382,3,,0,0,664.45,0
116037398,07:48:43,07:48:43,33208,4,,0,0,724.90,0
116037398,07:49:46,07:49:46,13421,5,,0,0,1003.47,0
116037398,07:50:29,07:50:29,13380,6,,0,0,1195.65,0
116037398,07:51:00,07:51:00,23206,7,,0,1,1323.20,1
116037398,07:52:26,07:52:26,20554,8,,0,0,1737.74,0
116037398,07:53:30,07:53:30,20556,9,,0,0,2047.77,0
116037398,07:54:39,07:54:39,13373,10,,0,0,2378.58,0
116037398,07:55:41,07:55:41,20552,11,,0,0,2674.40,0
116037398,07:56:14,07:56:14,23074,12,,0,0,2835.81,0
116037398,07:57:11,07:57:11,15698,13,,0,0,3113.52,0
116037398,07:59:00,07:59:00,13187,14,,1,0,3616.17,1
116037399,07:16:00,07:16:00,35320,1,,0,1,0.00,1
116037399,07:17:23,07:17:23,13417,2,,0,0,367.51,0
116037399,07:18:30,07:18:30,13382,3,,0,0,664.45,0
116037399,07:18:43,07:18:43,33208,4,,0,0,724.90,0
116037399,07:19:46,07:19:46,13421,5,,0,0,1003.47,0
116037399,07:20:29,07:20:29,13380,6,,0,0,1195.65,0
116037399,07:21:00,07:21:00,23206,7,,0,1,1323.20,1
116037399,07:22:26,07:22:26,20554,8,,0,0,1737.74,0
116037399,07:23:30,07:23:30,20556,9,,0,0,2047.77,0
116037399,07:24:39,07:24:39,13373,10,,0,0,2378.58,0
116037399,07:25:41,07:25:41,20552,11,,0,0,2674.40,0
116037399,07:26:14,07:26:14,23074,12,,0,0,2835.81,0
116037399,07:27:11,07:27:11,15698,13,,0,0,3113.52,0
116037399,07:29:00,07:29:00,13187,14,,1,0,3616.17,1
116037400,06:46:00,06:46:00,35320,1,,0,1,0.00,1
116037400,06:47:23,06:47:23,13417,2,,0,0,367.51,0
116037400,06:48:30,06:48:30,13382,3,,0,0,664.45,0
116037400,06:48:43,06:48:43,33208,4,,0,0,724.90,0
116037400,06:49:46,06:49:46,13421,5,,0,0,1003.47,0
116037400,06:50:29,06:50:29,13380,6,,0,0,1195.65,0
116037400,06:51:00,06:51:00,23206,7,,0,1,1323.20,1
116037400,06:52:26,06:52:26,20554,8,,0,0,1737.74,0
116037400,06:53:30,06:53:30,20556,9,,0,0,2047.77,0
116037400,06:54:39,06:54:39,13373,10,,0,0,2378.58,0
116037400,06:55:41,06:55:41,20552,11,,0,0,2674.40,0
116037400,06:56:14,06:56:14,23074,12,,0,0,2835.81,0
116037400,06:57:11,06:57:11,15698,13,,0,0,3113.52,0
116037400,06:59:00,06:59:00,13187,14,,1,0,3616.17,1
116037401,06:16:00,06:16:00,35320,1,,0,1,0.00,1
116037401,06:17:23,06:17:23,13417,2,,0,0,367.51,0
116037401,06:18:30,06:18:30,13382,3,,0,0,664.45,0
116037401,06:18:43,06:18:43,33208,4,,0,0,724.90,0
116037401,06:19:46,06:19:46,13421,5,,0,0,1003.47,0
116037401,06:20:29,06:20:29,13380,6,,0,0,1195.65,0
116037401,06:21:00,06:21:00,23206,7,,0,1,1323.20,1
116037401,06:22:26,06:22:26,20554,8,,0,0,1737.74,0
116037401,06:23:30,06:23:30,20556,9,,0,0,2047.77,0
116037401,06:24:39,06:24:39,13373,10,,0,0,2378.58,0
116037401,06:25:41,06:25:41,20552,11,,0,0,2674.40,0
116037401,06:26:14,06:26:14,23074,12,,0,0,2835.81,0
116037401,06:27:11,06:27:11,15698,13,,0,0,3113.52,0
116037401,06:29:00,06:29:00,13187,14,,1,0,3616.17,1
116037402,05:41:00,05:41:00,35320,1,,0,1,0.00,1
116037402,05:42:23,05:42:23,13417,2,,0,0,367.51,0
116037402,05:43:30,05:43:30,13382,3,,0,0,664.45,0
116037402,05:43:43,05:43:43,33208,4,,0,0,724.90,0
116037402,05:44:46,05:44:46,13421,5,,0,0,1003.47,0
116037402,05:45:29,05:45:29,13380,6,,0,0,1195.65,0
116037402,05:46:00,05:46:00,23206,7,,0,1,1323.20,1
116037402,05:47:26,05:47:26,20554,8,,0,0,1737.74,0
116037402,05:48:30,05:48:30,20556,9,,0,0,2047.77,0
116037402,05:49:39,05:49:39,13373,10,,0,0,2378.58,0
116037402,05:50:41,05:50:41,20552,11,,0,0,2674.40,0
116037402,05:51:14,05:51:14,23074,12,,0,0,2835.81,0
116037402,05:52:11,05:52:11,15698,13,,0,0,3113.52,0
116037402,05:54:00,05:54:00,13187,14,,1,0,3616.17,1
116037403,24:32:00,24:32:00,35320,1,,0,1,50.16,1
116037403,24:33:31,24:33:31,13417,2,,0,0,420.54,0
116037403,24:34:35,24:34:35,13382,3,,0,0,717.48,0
116037403,24:34:48,24:34:48,33208,4,,0,0,777.93,0
116037403,24:35:48,24:35:48,13421,5,,0,0,1056.49,0
116037403,24:36:29,24:36:29,13380,6,,0,0,1248.67,0
116037403,24:37:00,24:37:00,23206,7,,0,1,1376.22,1
116037403,24:38:26,24:38:26,20554,8,,0,0,1790.76,0
116037403,24:39:30,24:39:30,20556,9,,0,0,2100.79,0
116037403,24:40:39,24:40:39,13373,10,,0,0,2431.60,0
116037403,24:41:41,24:41:41,20552,11,,0,0,2727.42,0
116037403,24:42:14,24:42:14,23074,12,,0,0,2888.84,0
116037403,24:43:11,24:43:11,15698,13,,0,0,3166.54,0
116037403,24:45:00,24:45:00,13187,14,,0,0,3669.20,1
116037403,24:46:37,24:46:37,13180,15,,0,0,4193.12,0
116037403,24:47:07,24:47:07,13179,16,,0,0,4358.78,0
116037403,24:48:12,24:48:12,13186,17,,0,0,4712.70,0
116037403,24:48:40,24:48:40,13185,18,,0,0,4863.36,0
116037403,24:50:00,24:50:00,13184,19,,0,0,5285.42,1
116037403,24:50:46,24:50:46,13183,20,,0,0,5600.70,0
116037403,24:52:03,24:52:03,13434,21,,0,0,6120.21,0
116037403,24:53:00,24:53:00,13392,22,,0,0,6505.90,0
116037403,24:54:00,24:54:00,13389,23,,0,0,6899.59,1
116037403,24:54:48,24:54:48,13428,24,,0,0,7285.11,0
116037403,24:55:39,24:55:39,13402,25,,0,0,7694.79,0
116037403,24:56:29,24:56:29,13415,26,,0,0,8096.22,0
116037403,24:57:20,24:57:20,13422,27,,0,0,8500.81,0
116037403,24:58:13,24:58:13,33012,28,,0,0,8931.17,0
116037403,24:59:00,24:59:00,21467,29,,0,0,9283.26,1
116037403,24:59:34,24:59:34,15808,30,,0,0,9511.81,0
116037403,25:00:32,25:00:32,15801,31,,0,0,9898.17,0
116037403,25:01:06,25:01:06,14592,32,,0,0,10124.09,0
116037403,25:02:33,25:02:33,13412,33,,0,0,10704.03,0
116037403,25:03:33,25:03:33,13396,34,,0,0,11103.65,0
116037403,25:05:00,25:05:00,13400,35,,0,0,11659.42,1
116037403,25:05:47,25:05:47,13410,36,,0,0,12063.79,0
116037403,25:06:42,25:06:42,13407,37,,0,0,12533.32,0
116037403,25:07:20,25:07:20,13433,38,,0,0,12860.29,0
116037403,25:08:13,25:08:13,13391,39,,0,0,13315.98,0
116037403,25:09:02,25:09:02,13398,40,,0,0,13732.39,0
116037403,25:09:49,25:09:49,13405,41,,0,0,14130.83,0
116037403,25:10:37,25:10:37,14142,42,,0,0,14542.54,0
116037403,25:11:12,25:11:12,34368,43,,0,0,14849.82,0
116037403,25:11:40,25:11:40,14180,44,,0,0,15089.47,0
116037403,25:12:00,25:12:00,14169,45,,0,0,15227.93,1
116037403,25:12:56,25:12:56,25212,46,,0,0,15547.58,0
116037403,25:13:36,25:13:36,25562,47,,0,0,15775.31,0
116037403,25:14:25,25:14:25,20093,48,,0,0,16054.77,0
116037403,25:15:47,25:15:47,13514,49,,0,0,16521.68,0
116037403,25:19:00,25:19:00,26176,50,,1,0,17224.95,1
116037404,18:14:00,18:14:00,35320,1,,0,1,0.00,1
116037404,18:15:23,18:15:23,13417,2,,0,0,367.51,0
116037404,18:16:30,18:16:30,13382,3,,0,0,664.45,0
116037404,18:16:43,18:16:43,33208,4,,0,0,724.90,0
116037404,18:17:46,18:17:46,13421,5,,0,0,1003.47,0
116037404,18:18:29,18:18:29,13380,6,,0,0,1195.65,0
116037404,18:19:00,18:19:00,23206,7,,0,1,1323.20,1
116037404,18:20:37,18:20:37,20554,8,,0,0,1737.74,0
116037404,18:21:49,18:21:49,20556,9,,0,0,2047.77,0
116037404,18:23:06,18:23:06,13373,10,,0,0,2378.58,0
116037404,18:24:15,18:24:15,20552,11,,0,0,2674.40,0
116037404,18:24:52,18:24:52,23074,12,,0,0,2835.81,0
116037404,18:25:56,18:25:56,15698,13,,0,0,3113.52,0
116037404,18:28:00,18:28:00,13187,14,,1,0,3616.17,1
116037405,09:34:00,09:34:00,35320,1,,0,1,0.00,1
116037405,09:35:23,09:35:23,13417,2,,0,0,367.51,0
116037405,09:36:30,09:36:30,13382,3,,0,0,664.45,0
116037405,09:36:43,09:36:43,33208,4,,0,0,724.90,0
116037405,09:37:46,09:37:46,13421,5,,0,0,1003.47,0
116037405,09:38:29,09:38:29,13380,6,,0,0,1195.65,0
116037405,09:39:00,09:39:00,23206,7,,0,1,1323.20,1
116037405,09:40:48,09:40:48,20554,8,,0,0,1737.74,0
116037405,09:42:08,09:42:08,20556,9,,0,0,2047.77,0
116037405,09:43:34,09:43:34,13373,10,,0,0,2378.58,0
116037405,09:44:51,09:44:51,20552,11,,0,0,2674.40,0
116037405,09:45:33,09:45:33,23074,12,,0,0,2835.81,0
116037405,09:46:45,09:46:45,15698,13,,0,0,3113.52,0
116037405,09:49:00,09:49:00,13187,14,,1,0,3616.17,1
116037406,23:32:00,23:32:00,35320,1,,0,1,50.16,1
116037406,23:33:31,23:33:31,13417,2,,0,0,420.54,0
116037406,23:34:35,23:34:35,13382,3,,0,0,717.48,0
116037406,23:34:48,23:34:48,33208,4,,0,0,777.93,0
116037406,23:35:48,23:35:48,13421,5,,0,0,1056.49,0
116037406,23:36:29,23:36:29,13380,6,,0,0,1248.67,0
116037406,23:37:00,23:37:00,23206,7,,0,1,1376.22,1
116037406,23:38:26,23:38:26,20554,8,,0,0,1790.76,0
116037406,23:39:30,23:39:30,20556,9,,0,0,2100.79,0
116037406,23:40:39,23:40:39,13373,10,,0,0,2431.60,0
116037406,23:41:41,23:41:41,20552,11,,0,0,2727.42,0
116037406,23:42:14,23:42:14,23074,12,,0,0,2888.84,0
116037406,23:43:11,23:43:11,15698,13,,0,0,3166.54,0
116037406,23:45:00,23:45:00,13187,14,,0,0,3669.20,1
116037406,23:46:37,23:46:37,13180,15,,0,0,4193.12,0
116037406,23:47:07,23:47:07,13179,16,,0,0,4358.78,0
116037406,23:48:12,23:48:12,13186,17,,0,0,4712.70,0
116037406,23:48:40,23:48:40,13185,18,,0,0,4863.36,0
116037406,23:50:00,23:50:00,13184,19,,0,0,5285.42,1
116037406,23:50:46,23:50:46,13183,20,,0,0,5600.70,0
116037406,23:52:03,23:52:03,13434,21,,0,0,6120.21,0
116037406,23:53:00,23:53:00,13392,22,,0,0,6505.90,0
116037406,23:54:00,23:54:00,13389,23,,0,0,6899.59,1
116037406,23:54:48,23:54:48,13428,24,,0,0,7285.11,0
116037406,23:55:39,23:55:39,13402,25,,0,0,7694.79,0
116037406,23:56:29,23:56:29,13415,26,,0,0,8096.22,0
116037406,23:57:20,23:57:20,13422,27,,0,0,8500.81,0
116037406,23:58:13,23:58:13,33012,28,,0,0,8931.17,0
116037406,23:59:00,23:59:00,21467,29,,0,0,9283.26,1
116037406,23:59:34,23:59:34,15808,30,,0,0,9511.81,0
116037406,24:00:32,24:00:32,15801,31,,0,0,9898.17,0
116037406,24:01:06,24:01:06,14592,32,,0,0,10124.09,0
116037406,24:02:33,24:02:33,13412,33,,0,0,10704.03,0
116037406,24:03:33,24:03:33,13396,34,,0,0,11103.65,0
116037406,24:05:00,24:05:00,13400,35,,0,0,11659.42,1
116037406,24:05:47,24:05:47,13410,36,,0,0,12063.79,0
116037406,24:06:42,24:06:42,13407,37,,0,0,12533.32,0
116037406,24:07:20,24:07:20,13433,38,,0,0,12860.29,0
116037406,24:08:13,24:08:13,13391,39,,0,0,13315.98,0
116037406,24:09:02,24:09:02,13398,40,,0,0,13732.39,0
116037406,24:09:49,24:09:49,13405,41,,0,0,14130.83,0
116037406,24:10:37,24:10:37,14142,42,,0,0,14542.54,0
116037406,24:11:12,24:11:12,34368,43,,0,0,14849.82,0
116037406,24:11:40,24:11:40,14180,44,,0,0,15089.47,0
116037406,24:12:00,24:12:00,14169,45,,0,0,15227.93,1
116037406,24:12:56,24:12:56,25212,46,,0,0,15547.58,0
116037406,24:13:36,24:13:36,25562,47,,0,0,15775.31,0
116037406,24:14:25,24:14:25,20093,48,,0,0,16054.77,0
116037406,24:15:47,24:15:47,13514,49,,0,0,16521.68,0
116037406,24:19:00,24:19:00,26176,50,,1,0,17224.95,1
116037407,22:32:00,22:32:00,35320,1,,0,1,50.16,1
116037407,22:33:31,22:33:31,13417,2,,0,0,420.54,0
116037407,22:34:35,22:34:35,13382,3,,0,0,717.48,0
116037407,22:34:48,22:34:48,33208,4,,0,0,777.93,0
116037407,22:35:48,22:35:48,13421,5,,0,0,1056.49,0
116037407,22:36:29,22:36:29,13380,6,,0,0,1248.67,0
116037407,22:37:00,22:37:00,23206,7,,0,1,1376.22,1
116037407,22:38:26,22:38:26,20554,8,,0,0,1790.76,0
116037407,22:39:30,22:39:30,20556,9,,0,0,2100.79,0
116037407,22:40:39,22:40:39,13373,10,,0,0,2431.60,0
116037407,22:41:41,22:41:41,20552,11,,0,0,2727.42,0
116037407,22:42:14,22:42:14,23074,12,,0,0,2888.84,0
116037407,22:43:11,22:43:11,15698,13,,0,0,3166.54,0
116037407,22:45:00,22:45:00,13187,14,,0,0,3669.20,1
116037407,22:46:37,22:46:37,13180,15,,0,0,4193.12,0
116037407,22:47:07,22:47:07,13179,16,,0,0,4358.78,0
116037407,22:48:12,22:48:12,13186,17,,0,0,4712.70,0
116037407,22:48:40,22:48:40,13185,18,,0,0,4863.36,0
116037407,22:50:00,22:50:00,13184,19,,0,0,5285.42,1
116037407,22:50:46,22:50:46,13183,20,,0,0,5600.70,0
116037407,22:52:03,22:52:03,13434,21,,0,0,6120.21,0
116037407,22:53:00,22:53:00,13392,22,,0,0,6505.90,0
116037407,22:54:00,22:54:00,13389,23,,0,0,6899.59,1
116037407,22:54:48,22:54:48,13428,24,,0,0,7285.11,0
116037407,22:55:39,22:55:39,13402,25,,0,0,7694.79,0
116037407,22:56:29,22:56:29,13415,26,,0,0,8096.22,0
116037407,22:57:20,22:57:20,13422,27,,0,0,8500.81,0
116037407,22:58:13,22:58:13,33012,28,,0,0,8931.17,0
116037407,22:59:00,22:59:00,21467,29,,0,0,9283.26,1
116037407,22:59:34,22:59:34,15808,30,,0,0,9511.81,0
116037407,23:00:32,23:00:32,15801,31,,0,0,9898.17,0
116037407,23:01:06,23:01:06,14592,32,,0,0,10124.09,0
116037407,23:02:33,23:02:33,13412,33,,0,0,10704.03,0
116037407,23:03:33,23:03:33,13396,34,,0,0,11103.65,0
116037407,23:05:00,23:05:00,13400,35,,0,0,11659.42,1
116037407,23:05:47,23:05:47,13410,36,,0,0,12063.79,0
116037407,23:06:42,23:06:42,13407,37,,0,0,12533.32,0
116037407,23:07:20,23:07:20,13433,38,,0,0,12860.29,0
116037407,23:08:13,23:08:13,13391,39,,0,0,13315.98,0
116037407,23:09:02,23:09:02,13398,40,,0,0,13732.39,0
116037407,23:09:49,23:09:49,13405,41,,0,0,14130.83,0
116037407,23:10:37,23:10:37,14142,42,,0,0,14542.54,0
116037407,23:11:12,23:11:12,34368,43,,0,0,14849.82,0
116037407,23:11:40,23:11:40,14180,44,,0,0,15089.47,0
116037407,23:12:00,23:12:00,14169,45,,0,0,15227.93,1
116037407,23:12:56,23:12:56,25212,46,,0,0,15547.58,0
116037407,23:13:36,23:13:36,25562,47,,0,0,15775.31,0
116037407,23:14:25,23:14:25,20093,48,,0,0,16054.77,0
116037407,23:15:47,23:15:47,13514,49,,0,0,16521.68,0
116037407,23:19:00,23:19:00,26176,50,,1,0,17224.95,1
116037408,22:02:00,22:02:00,35320,1,,0,1,50.16,1
116037408,22:03:31,22:03:31,13417,2,,0,0,420.54,0
116037408,22:04:35,22:04:35,13382,3,,0,0,717.48,0
116037408,22:04:48,22:04:48,33208,4,,0,0,777.93,0
116037408,22:05:48,22:05:48,13421,5,,0,0,1056.49,0
116037408,22:06:29,22:06:29,13380,6,,0,0,1248.67,0
116037408,22:07:00,22:07:00,23206,7,,0,1,1376.22,1
116037408,22:08:26,22:08:26,20554,8,,0,0,1790.76,0
116037408,22:09:30,22:09:30,20556,9,,0,0,2100.79,0
116037408,22:10:39,22:10:39,13373,10,,0,0,2431.60,0
116037408,22:11:41,22:11:41,20552,11,,0,0,2727.42,0
116037408,22:12:14,22:12:14,23074,12,,0,0,2888.84,0
116037408,22:13:11,22:13:11,15698,13,,0,0,3166.54,0
116037408,22:15:00,22:15:00,13187,14,,0,0,3669.20,1
116037408,22:16:37,22:16:37,13180,15,,0,0,4193.12,0
116037408,22:17:07,22:17:07,13179,16,,0,0,4358.78,0
116037408,22:18:12,22:18:12,13186,17,,0,0,4712.70,0
116037408,22:18:40,22:18:40,13185,18,,0,0,4863.36,0
116037408,22:20:00,22:20:00,13184,19,,0,0,5285.42,1
116037408,22:20:46,22:20:46,13183,20,,0,0,5600.70,0
116037408,22:22:03,22:22:03,13434,21,,0,0,6120.21,0
116037408,22:23:00,22:23:00,13392,22,,0,0,6505.90,0
116037408,22:24:00,22:24:00,13389,23,,0,0,6899.59,1
116037408,22:24:48,22:24:48,13428,24,,0,0,7285.11,0
116037408,22:25:39,22:25:39,13402,25,,0,0,7694.79,0
116037408,22:26:29,22:26:29,13415,26,,0,0,8096.22,0
116037408,22:27:20,22:27:20,13422,27,,0,0,8500.81,0
116037408,22:28:13,22:28:13,33012,28,,0,0,8931.17,0
116037408,22:29:00,22:29:00,21467,29,,0,0,9283.26,1
116037408,22:29:34,22:29:34,15808,30,,0,0,9511.81,0
116037408,22:30:32,22:30:32,15801,31,,0,0,9898.17,0
116037408,22:31:06,22:31:06,14592,32,,0,0,10124.09,0
116037408,22:32:33,22:32:33,13412,33,,0,0,10704.03,0
116037408,22:33:33,22:33:33,13396,34,,0,0,11103.65,0
116037408,22:35:00,22:35:00,13400,35,,0,0,11659.42,1
116037408,22:35:47,22:35:47,13410,36,,0,0,12063.79,0
116037408,22:36:42,22:36:42,13407,37,,0,0,12533.32,0
116037408,22:37:20,22:37:20,13433,38,,0,0,12860.29,0
116037408,22:38:13,22:38:13,13391,39,,0,0,13315.98,0
116037408,22:39:02,22:39:02,13398,40,,0,0,13732.39,0
116037408,22:39:49,22:39:49,13405,41,,0,0,14130.83,0
116037408,22:40:37,22:40:37,14142,42,,0,0,14542.54,0
116037408,22:41:12,22:41:12,34368,43,,0,0,14849.82,0
116037408,22:41:40,22:41:40,14180,44,,0,0,15089.47,0
116037408,22:42:00,22:42:00,14169,45,,0,0,15227.93,1
116037408,22:42:56,22:42:56,25212,46,,0,0,15547.58,0
116037408,22:43:36,22:43:36,25562,47,,0,0,15775.31,0
116037408,22:44:25,22:44:25,20093,48,,0,0,16054.77,0
116037408,22:45:47,22:45:47,13514,49,,0,0,16521.68,0
116037408,22:49:00,22:49:00,26176,50,,1,0,17224.95,1
116037409,21:32:00,21:32:00,35320,1,,0,1,50.16,1
116037409,21:33:31,21:33:31,13417,2,,0,0,420.54,0
116037409,21:34:35,21:34:35,13382,3,,0,0,717.48,0
116037409,21:34:48,21:34:48,33208,4,,0,0,777.93,0
116037409,21:35:48,21:35:48,13421,5,,0,0,1056.49,0
116037409,21:36:29,21:36:29,13380,6,,0,0,1248.67,0
116037409,21:37:00,21:37:00,23206,7,,0,1,1376.22,1
116037409,21:38:26,21:38:26,20554,8,,0,0,1790.76,0
116037409,21:39:30,21:39:30,20556,9,,0,0,2100.79,0
116037409,21:40:39,21:40:39,13373,10,,0,0,2431.60,0
116037409,21:41:41,21:41:41,20552,11,,0,0,2727.42,0
116037409,21:42:14,21:42:14,23074,12,,0,0,2888.84,0
116037409,21:43:11,21:43:11,15698,13,,0,0,3166.54,0
116037409,21:45:00,21:45:00,13187,14,,0,0,3669.20,1
116037409,21:46:37,21:46:37,13180,15,,0,0,4193.12,0
116037409,21:47:07,21:47:07,13179,16,,0,0,4358.78,0
116037409,21:48:12,21:48:12,13186,17,,0,0,4712.70,0
116037409,21:48:40,21:48:40,13185,18,,0,0,4863.36,0
116037409,21:50:00,21:50:00,13184,19,,0,0,5285.42,1
116037409,21:50:46,21:50:46,13183,20,,0,0,5600.70,0
116037409,21:52:03,21:52:03,13434,21,,0,0,6120.21,0
116037409,21:53:00,21:53:00,13392,22,,0,0,6505.90,0
116037409,21:54:00,21:54:00,13389,23,,0,0,6899.59,1
116037409,21:54:48,21:54:48,13428,24,,0,0,7285.11,0
116037409,21:55:39,21:55:39,13402,25,,0,0,7694.79,0
116037409,21:56:29,21:56:29,13415,26,,0,0,8096.22,0
116037409,21:57:20,21:57:20,13422,27,,0,0,8500.81,0
116037409,21:58:13,21:58:13,33012,28,,0,0,8931.17,0
116037409,21:59:00,21:59:00,21467,29,,0,0,9283.26,1
116037409,21:59:34,21:59:34,15808,30,,0,0,9511.81,0
116037409,22:00:32,22:00:32,15801,31,,0,0,9898.17,0
116037409,22:01:06,22:01:06,14592,32,,0,0,10124.09,0
116037409,22:02:33,22:02:33,13412,33,,0,0,10704.03,0
116037409,22:03:33,22:03:33,13396,34,,0,0,11103.65,0
116037409,22:05:00,22:05:00,13400,35,,0,0,11659.42,1
116037409,22:05:47,22:05:47,13410,36,,0,0,12063.79,0
116037409,22:06:42,22:06:42,13407,37,,0,0,12533.32,0
116037409,22:07:20,22:07:20,13433,38,,0,0,12860.29,0
116037409,22:08:13,22:08:13,13391,39,,0,0,13315.98,0
116037409,22:09:02,22:09:02,13398,40,,0,0,13732.39,0
116037409,22:09:49,22:09:49,13405,41,,0,0,14130.83,0
116037409,22:10:37,22:10:37,14142,42,,0,0,14542.54,0
116037409,22:11:12,22:11:12,34368,43,,0,0,14849.82,0
116037409,22:11:40,22:11:40,14180,44,,0,0,15089.47,0
116037409,22:12:00,22:12:00,14169,45,,0,0,15227.93,1
116037409,22:12:56,22:12:56,25212,46,,0,0,15547.58,0
116037409,22:13:36,22:13:36,25562,47,,0,0,15775.31,0
116037409,22:14:25,22:14:25,20093,48,,0,0,16054.77,0
116037409,22:15:47,22:15:47,13514,49,,0,0,16521.68,0
116037409,22:19:00,22:19:00,26176,50,,1,0,17224.95,1
116037410,21:02:00,21:02:00,35320,1,,0,1,50.16,1
116037410,21:03:31,21:03:31,13417,2,,0,0,420.54,0
116037410,21:04:35,21:04:35,13382,3,,0,0,717.48,0
116037410,21:04:48,21:04:48,33208,4,,0,0,777.93,0
116037410,21:05:48,21:05:48,13421,5,,0,0,1056.49,0
116037410,21:06:29,21:06:29,13380,6,,0,0,1248.67,0
116037410,21:07:00,21:07:00,23206,7,,0,1,1376.22,1
116037410,21:08:26,21:08:26,20554,8,,0,0,1790.76,0
116037410,21:09:30,21:09:30,20556,9,,0,0,2100.79,0
116037410,21:10:39,21:10:39,13373,10,,0,0,2431.60,0
116037410,21:11:41,21:11:41,20552,11,,0,0,2727.42,0
116037410,21:12:14,21:12:14,23074,12,,0,0,2888.84,0
116037410,21:13:11,21:13:11,15698,13,,0,0,3166.54,0
116037410,21:15:00,21:15:00,13187,14,,0,0,3669.20,1
116037410,21:16:37,21:16:37,13180,15,,0,0,4193.12,0
116037410,21:17:07,21:17:07,13179,16,,0,0,4358.78,0
116037410,21:18:12,21:18:12,13186,17,,0,0,4712.70,0
116037410,21:18:40,21:18:40,13185,18,,0,0,4863.36,0
116037410,21:20:00,21:20:00,13184,19,,0,0,5285.42,1
116037410,21:20:46,21:20:46,13183,20,,0,0,5600.70,0
116037410,21:22:03,21:22:03,13434,21,,0,0,6120.21,0
116037410,21:23:00,21:23:00,13392,22,,0,0,6505.90,0
116037410,21:24:00,21:24:00,13389,23,,0,0,6899.59,1
116037410,21:24:48,21:24:48,13428,24,,0,0,7285.11,0
116037410,21:25:39,21:25:39,13402,25,,0,0,7694.79,0
116037410,21:26:29,21:26:29,13415,26,,0,0,8096.22,0
116037410,21:27:20,21:27:20,13422,27,,0,0,8500.81,0
116037410,21:28:13,21:28:13,33012,28,,0,0,8931.17,0
116037410,21:29:00,21:29:00,21467,29,,0,0,9283.26,1
116037410,21:29:34,21:29:34,15808,30,,0,0,9511.81,0
116037410,21:30:32,21:30:32,15801,31,,0,0,9898.17,0
116037410,21:31:06,21:31:06,14592,32,,0,0,10124.09,0
116037410,21:32:33,21:32:33,13412,33,,0,0,10704.03,0
116037410,21:33:33,21:33:33,13396,34,,0,0,11103.65,0
116037410,21:35:00,21:35:00,13400,35,,0,0,11659.42,1
116037410,21:35:47,21:35:47,13410,36,,0,0,12063.79,0
116037410,21:36:42,21:36:42,13407,37,,0,0,12533.32,0
116037410,21:37:20,21:37:20,13433,38,,0,0,12860.29,0
116037410,21:38:13,21:38:13,13391,39,,0,0,13315.98,0
116037410,21:39:02,21:39:02,13398,40,,0,0,13732.39,0
116037410,21:39:49,21:39:49,13405,41,,0,0,14130.83,0
116037410,21:40:37,21:40:37,14142,42,,0,0,14542.54,0
116037410,21:41:12,21:41:12,34368,43,,0,0,14849.82,0
116037410,21:41:40,21:41:40,14180,44,,0,0,15089.47,0
116037410,21:42:00,21:42:00,14169,45,,0,0,15227.93,1
116037410,21:42:56,21:42:56,25212,46,,0,0,15547.58,0
116037410,21:43:36,21:43:36,25562,47,,0,0,15775.31,0
116037410,21:44:25,21:44:25,20093,48,,0,0,16054.77,0
116037410,21:45:47,21:45:47,13514,49,,0,0,16521.68,0
116037410,21:49:00,21:49:00,26176,50,,1,0,17224.95,1
116037411,20:32:00,20:32:00,35320,1,,0,1,50.16,1
116037411,20:33:31,20:33:31,13417,2,,0,0,420.54,0
116037411,20:34:35,20:34:35,13382,3,,0,0,717.48,0
116037411,20:34:48,20:34:48,33208,4,,0,0,777.93,0
116037411,20:35:48,20:35:48,13421,5,,0,0,1056.49,0
116037411,20:36:29,20:36:29,13380,6,,0,0,1248.67,0
116037411,20:37:00,20:37:00,23206,7,,0,1,1376.22,1
116037411,20:38:26,20:38:26,20554,8,,0,0,1790.76,0
116037411,20:39:30,20:39:30,20556,9,,0,0,2100.79,0
116037411,20:40:39,20:40:39,13373,10,,0,0,2431.60,0
116037411,20:41:41,20:41:41,20552,11,,0,0,2727.42,0
116037411,20:42:14,20:42:14,23074,12,,0,0,2888.84,0
116037411,20:43:11,20:43:11,15698,13,,0,0,3166.54,0
116037411,20:45:00,20:45:00,13187,14,,0,0,3669.20,1
116037411,20:46:37,20:46:37,13180,15,,0,0,4193.12,0
116037411,20:47:07,20:47:07,13179,16,,0,0,4358.78,0
116037411,20:48:12,20:48:12,13186,17,,0,0,4712.70,0
116037411,20:48:40,20:48:40,13185,18,,0,0,4863.36,0
116037411,20:50:00,20:50:00,13184,19,,0,0,5285.42,1
116037411,20:50:46,20:50:46,13183,20,,0,0,5600.70,0
116037411,20:52:03,20:52:03,13434,21,,0,0,6120.21,0
116037411,20:53:00,20:53:00,13392,22,,0,0,6505.90,0
116037411,20:54:00,20:54:00,13389,23,,0,0,6899.59,1
116037411,20:54:48,20:54:48,13428,24,,0,0,7285.11,0
116037411,20:55:39,20:55:39,13402,25,,0,0,7694.79,0
116037411,20:56:29,20:56:29,13415,26,,0,0,8096.22,0
116037411,20:57:20,20:57:20,13422,27,,0,0,8500.81,0
116037411,20:58:13,20:58:13,33012,28,,0,0,8931.17,0
116037411,20:59:00,20:59:00,21467,29,,0,0,9283.26,1
116037411,20:59:40,20:59:40,15808,30,,0,0,9511.81,0
116037411,21:00:48,21:00:48,15801,31,,0,0,9898.17,0
116037411,21:01:27,21:01:27,14592,32,,0,0,10124.09,0
116037411,21:03:08,21:03:08,13412,33,,0,0,10704.03,0
116037411,21:04:19,21:04:19,13396,34,,0,0,11103.65,0
116037411,21:06:00,21:06:00,13400,35,,0,0,11659.42,1
116037411,21:06:47,21:06:47,13410,36,,0,0,12063.79,0
116037411,21:07:42,21:07:42,13407,37,,0,0,12533.32,0
116037411,21:08:20,21:08:20,13433,38,,0,0,12860.29,0
116037411,21:09:13,21:09:13,13391,39,,0,0,13315.98,0
116037411,21:10:02,21:10:02,13398,40,,0,0,13732.39,0
116037411,21:10:49,21:10:49,13405,41,,0,0,14130.83,0
116037411,21:11:37,21:11:37,14142,42,,0,0,14542.54,0
116037411,21:12:12,21:12:12,34368,43,,0,0,14849.82,0
116037411,21:12:40,21:12:40,14180,44,,0,0,15089.47,0
116037411,21:13:00,21:13:00,14169,45,,0,0,15227.93,1
116037411,21:13:56,21:13:56,25212,46,,0,0,15547.58,0
116037411,21:14:36,21:14:36,25562,47,,0,0,15775.31,0
116037411,21:15:25,21:15:25,20093,48,,0,0,16054.77,0
116037411,21:16:47,21:16:47,13514,49,,0,0,16521.68,0
116037411,21:20:00,21:20:00,26176,50,,1,0,17224.95,1
116037412,20:02:00,20:02:00,35320,1,,0,1,50.16,1
116037412,20:03:31,20:03:31,13417,2,,0,0,420.54,0
116037412,20:04:35,20:04:35,13382,3,,0,0,717.48,0
116037412,20:04:48,20:04:48,33208,4,,0,0,777.93,0
116037412,20:05:48,20:05:48,13421,5,,0,0,1056.49,0
116037412,20:06:29,20:06:29,13380,6,,0,0,1248.67,0
116037412,20:07:00,20:07:00,23206,7,,0,1,1376.22,1
116037412,20:08:26,20:08:26,20554,8,,0,0,1790.76,0
116037412,20:09:30,20:09:30,20556,9,,0,0,2100.79,0
116037412,20:10:39,20:10:39,13373,10,,0,0,2431.60,0
116037412,20:11:41,20:11:41,20552,11,,0,0,2727.42,0
116037412,20:12:14,20:12:14,23074,12,,0,0,2888.84,0
116037412,20:13:11,20:13:11,15698,13,,0,0,3166.54,0
116037412,20:15:00,20:15:00,13187,14,,0,0,3669.20,1
116037412,20:16:37,20:16:37,13180,15,,0,0,4193.12,0
116037412,20:17:07,20:17:07,13179,16,,0,0,4358.78,0
116037412,20:18:12,20:18:12,13186,17,,0,0,4712.70,0
116037412,20:18:40,20:18:40,13185,18,,0,0,4863.36,0
116037412,20:20:00,20:20:00,13184,19,,0,0,5285.42,1
116037412,20:20:46,20:20:46,13183,20,,0,0,5600.70,0
116037412,20:22:03,20:22:03,13434,21,,0,0,6120.21,0
116037412,20:23:00,20:23:00,13392,22,,0,0,6505.90,0
116037412,20:24:00,20:24:00,13389,23,,0,0,6899.59,1
116037412,20:24:48,20:24:48,13428,24,,0,0,7285.11,0
116037412,20:25:39,20:25:39,13402,25,,0,0,7694.79,0
116037412,20:26:29,20:26:29,13415,26,,0,0,8096.22,0
116037412,20:27:20,20:27:20,13422,27,,0,0,8500.81,0
116037412,20:28:13,20:28:13,33012,28,,0,0,8931.17,0
116037412,20:29:00,20:29:00,21467,29,,0,0,9283.26,1
116037412,20:29:40,20:29:40,15808,30,,0,0,9511.81,0
116037412,20:30:48,20:30:48,15801,31,,0,0,9898.17,0
116037412,20:31:27,20:31:27,14592,32,,0,0,10124.09,0
116037412,20:33:08,20:33:08,13412,33,,0,0,10704.03,0
116037412,20:34:19,20:34:19,13396,34,,0,0,11103.65,0
116037412,20:36:00,20:36:00,13400,35,,0,0,11659.42,1
116037412,20:36:47,20:36:47,13410,36,,0,0,12063.79,0
116037412,20:37:42,20:37:42,13407,37,,0,0,12533.32,0
116037412,20:38:20,20:38:20,13433,38,,0,0,12860.29,0
116037412,20:39:13,20:39:13,13391,39,,0,0,13315.98,0
116037412,20:40:02,20:40:02,13398,40,,0,0,13732.39,0
116037412,20:40:49,20:40:49,13405,41,,0,0,14130.83,0
116037412,20:41:37,20:41:37,14142,42,,0,0,14542.54,0
116037412,20:42:12,20:42:12,34368,43,,0,0,14849.82,0
116037412,20:42:40,20:42:40,14180,44,,0,0,15089.47,0
116037412,20:43:00,20:43:00,14169,45,,0,0,15227.93,1
116037412,20:43:56,20:43:56,25212,46,,0,0,15547.58,0
116037412,20:44:36,20:44:36,25562,47,,0,0,15775.31,0
116037412,20:45:25,20:45:25,20093,48,,0,0,16054.77,0
116037412,20:46:47,20:46:47,13514,49,,0,0,16521.68,0
116037412,20:50:00,20:50:00,26176,50,,1,0,17224.95,1
116037413,19:32:00,19:32:00,35320,1,,0,1,50.16,1
116037413,19:33:31,19:33:31,13417,2,,0,0,420.54,0
116037413,19:34:35,19:34:35,13382,3,,0,0,717.48,0
116037413,19:34:48,19:34:48,33208,4,,0,0,777.93,0
116037413,19:35:48,19:35:48,13421,5,,0,0,1056.49,0
116037413,19:36:29,19:36:29,13380,6,,0,0,1248.67,0
116037413,19:37:00,19:37:00,23206,7,,0,1,1376.22,1
116037413,19:38:26,19:38:26,20554,8,,0,0,1790.76,0
116037413,19:39:30,19:39:30,20556,9,,0,0,2100.79,0
116037413,19:40:39,19:40:39,13373,10,,0,0,2431.60,0
116037413,19:41:41,19:41:41,20552,11,,0,0,2727.42,0
116037413,19:42:14,19:42:14,23074,12,,0,0,2888.84,0
116037413,19:43:11,19:43:11,15698,13,,0,0,3166.54,0
116037413,19:45:00,19:45:00,13187,14,,0,0,3669.20,1
116037413,19:46:37,19:46:37,13180,15,,0,0,4193.12,0
116037413,19:47:07,19:47:07,13179,16,,0,0,4358.78,0
116037413,19:48:12,19:48:12,13186,17,,0,0,4712.70,0
116037413,19:48:40,19:48:40,13185,18,,0,0,4863.36,0
116037413,19:50:00,19:50:00,13184,19,,0,0,5285.42,1
116037413,19:50:46,19:50:46,13183,20,,0,0,5600.70,0
116037413,19:52:03,19:52:03,13434,21,,0,0,6120.21,0
116037413,19:53:00,19:53:00,13392,22,,0,0,6505.90,0
116037413,19:54:00,19:54:00,13389,23,,0,0,6899.59,1
116037413,19:54:48,19:54:48,13428,24,,0,0,7285.11,0
116037413,19:55:39,19:55:39,13402,25,,0,0,7694.79,0
116037413,19:56:29,19:56:29,13415,26,,0,0,8096.22,0
116037413,19:57:20,19:57:20,13422,27,,0,0,8500.81,0
116037413,19:58:13,19:58:13,33012,28,,0,0,8931.17,0
116037413,19:59:00,19:59:00,21467,29,,0,0,9283.26,1
116037413,19:59:40,19:59:40,15808,30,,0,0,9511.81,0
116037413,20:00:48,20:00:48,15801,31,,0,0,9898.17,0
116037413,20:01:27,20:01:27,14592,32,,0,0,10124.09,0
116037413,20:03:08,20:03:08,13412,33,,0,0,10704.03,0
116037413,20:04:19,20:04:19,13396,34,,0,0,11103.65,0
116037413,20:06:00,20:06:00,13400,35,,0,0,11659.42,1
116037413,20:06:47,20:06:47,13410,36,,0,0,12063.79,0
116037413,20:07:42,20:07:42,13407,37,,0,0,12533.32,0
116037413,20:08:20,20:08:20,13433,38,,0,0,12860.29,0
116037413,20:09:13,20:09:13,13391,39,,0,0,13315.98,0
116037413,20:10:02,20:10:02,13398,40,,0,0,13732.39,0
116037413,20:10:49,20:10:49,13405,41,,0,0,14130.83,0
116037413,20:11:37,20:11:37,14142,42,,0,0,14542.54,0
116037413,20:12:12,20:12:12,34368,43,,0,0,14849.82,0
116037413,20:12:40,20:12:40,14180,44,,0,0,15089.47,0
116037413,20:13:00,20:13:00,14169,45,,0,0,15227.93,1
116037413,20:13:56,20:13:56,25212,46,,0,0,15547.58,0
116037413,20:14:36,20:14:36,25562,47,,0,0,15775.31,0
116037413,20:15:25,20:15:25,20093,48,,0,0,16054.77,0
116037413,20:16:47,20:16:47,13514,49,,0,0,16521.68,0
116037413,20:20:00,20:20:00,26176,50,,1,0,17224.95,1
116037414,19:02:00,19:02:00,35320,1,,0,1,50.16,1
116037414,19:03:31,19:03:31,13417,2,,0,0,420.54,0
116037414,19:04:35,19:04:35,13382,3,,0,0,717.48,0
116037414,19:04:48,19:04:48,33208,4,,0,0,777.93,0
116037414,19:05:48,19:05:48,13421,5,,0,0,1056.49,0
116037414,19:06:29,19:06:29,13380,6,,0,0,1248.67,0
116037414,19:07:00,19:07:00,23206,7,,0,1,1376.22,1
116037414,19:08:26,19:08:26,20554,8,,0,0,1790.76,0
116037414,19:09:30,19:09:30,20556,9,,0,0,2100.79,0
116037414,19:10:39,19:10:39,13373,10,,0,0,2431.60,0
116037414,19:11:41,19:11:41,20552,11,,0,0,2727.42,0
116037414,19:12:14,19:12:14,23074,12,,0,0,2888.84,0
116037414,19:13:11,19:13:11,15698,13,,0,0,3166.54,0
116037414,19:15:00,19:15:00,13187,14,,0,0,3669.20,1
116037414,19:16:37,19:16:37,13180,15,,0,0,4193.12,0
116037414,19:17:07,19:17:07,13179,16,,0,0,4358.78,0
116037414,19:18:12,19:18:12,13186,17,,0,0,4712.70,0
116037414,19:18:40,19:18:40,13185,18,,0,0,4863.36,0
116037414,19:20:00,19:20:00,13184,19,,0,0,5285.42,1
116037414,19:20:46,19:20:46,13183,20,,0,0,5600.70,0
116037414,19:22:03,19:22:03,13434,21,,0,0,6120.21,0
116037414,19:23:00,19:23:00,13392,22,,0,0,6505.90,0
116037414,19:24:00,19:24:00,13389,23,,0,0,6899.59,1
116037414,19:24:48,19:24:48,13428,24,,0,0,7285.11,0
116037414,19:25:39,19:25:39,13402,25,,0,0,7694.79,0
116037414,19:26:29,19:26:29,13415,26,,0,0,8096.22,0
116037414,19:27:20,19:27:20,13422,27,,0,0,8500.81,0
116037414,19:28:13,19:28:13,33012,28,,0,0,8931.17,0
116037414,19:29:00,19:29:00,21467,29,,0,0,9283.26,1
116037414,19:29:40,19:29:40,15808,30,,0,0,9511.81,0
116037414,19:30:48,19:30:48,15801,31,,0,0,9898.17,0
116037414,19:31:27,19:31:27,14592,32,,0,0,10124.09,0
116037414,19:33:08,19:33:08,13412,33,,0,0,10704.03,0
116037414,19:34:19,19:34:19,13396,34,,0,0,11103.65,0
116037414,19:36:00,19:36:00,13400,35,,0,0,11659.42,1
116037414,19:36:47,19:36:47,13410,36,,0,0,12063.79,0
116037414,19:37:42,19:37:42,13407,37,,0,0,12533.32,0
116037414,19:38:20,19:38:20,13433,38,,0,0,12860.29,0
116037414,19:39:13,19:39:13,13391,39,,0,0,13315.98,0
116037414,19:40:02,19:40:02,13398,40,,0,0,13732.39,0
116037414,19:40:49,19:40:49,13405,41,,0,0,14130.83,0
116037414,19:41:37,19:41:37,14142,42,,0,0,14542.54,0
116037414,19:42:12,19:42:12,34368,43,,0,0,14849.82,0
116037414,19:42:40,19:42:40,14180,44,,0,0,15089.47,0
116037414,19:43:00,19:43:00,14169,45,,0,0,15227.93,1
116037414,19:43:56,19:43:56,25212,46,,0,0,15547.58,0
116037414,19:44:36,19:44:36,25562,47,,0,0,15775.31,0
116037414,19:45:25,19:45:25,20093,48,,0,0,16054.77,0
116037414,19:46:47,19:46:47,13514,49,,0,0,16521.68,0
116037414,19:50:00,19:50:00,26176,50,,1,0,17224.95,1
116037415,18:30:00,18:30:00,35320,1,,0,1,50.16,1
116037415,18:31:31,18:31:31,13417,2,,0,0,420.54,0
116037415,18:32:35,18:32:35,13382,3,,0,0,717.48,0
116037415,18:32:48,18:32:48,33208,4,,0,0,777.93,0
116037415,18:33:48,18:33:48,13421,5,,0,0,1056.49,0
116037415,18:34:29,18:34:29,13380,6,,0,0,1248.67,0
116037415,18:35:00,18:35:00,23206,7,,0,1,1376.22,1
116037415,18:36:37,18:36:37,20554,8,,0,0,1790.76,0
116037415,18:37:50,18:37:50,20556,9,,0,0,2100.79,0
116037415,18:39:07,18:39:07,13373,10,,0,0,2431.60,0
116037415,18:40:17,18:40:17,20552,11,,0,0,2727.42,0
116037415,18:40:54,18:40:54,23074,12,,0,0,2888.84,0
116037415,18:41:59,18:41:59,15698,13,,0,0,3166.54,0
116037415,18:44:00,18:44:00,13187,14,,0,0,3669.20,1
116037415,18:45:56,18:45:56,13180,15,,0,0,4193.12,0
116037415,18:46:32,18:46:32,13179,16,,0,0,4358.78,0
116037415,18:47:50,18:47:50,13186,17,,0,0,4712.70,0
116037415,18:48:23,18:48:23,13185,18,,0,0,4863.36,0
116037415,18:50:00,18:50:00,13184,19,,0,0,5285.42,1
116037415,18:50:46,18:50:46,13183,20,,0,0,5600.70,0
116037415,18:52:03,18:52:03,13434,21,,0,0,6120.21,0
116037415,18:53:00,18:53:00,13392,22,,0,0,6505.90,0
116037415,18:54:00,18:54:00,13389,23,,0,0,6899.59,1
116037415,18:54:48,18:54:48,13428,24,,0,0,7285.11,0
116037415,18:55:39,18:55:39,13402,25,,0,0,7694.79,0
116037415,18:56:29,18:56:29,13415,26,,0,0,8096.22,0
116037415,18:57:20,18:57:20,13422,27,,0,0,8500.81,0
116037415,18:58:13,18:58:13,33012,28,,0,0,8931.17,0
116037415,18:59:00,18:59:00,21467,29,,0,0,9283.26,1
116037415,18:59:45,18:59:45,15808,30,,0,0,9511.81,0
116037415,19:01:03,19:01:03,15801,31,,0,0,9898.17,0
116037415,19:01:48,19:01:48,14592,32,,0,0,10124.09,0
116037415,19:03:44,19:03:44,13412,33,,0,0,10704.03,0
116037415,19:05:05,19:05:05,13396,34,,0,0,11103.65,0
116037415,19:07:00,19:07:00,13400,35,,0,0,11659.42,1
116037415,19:07:47,19:07:47,13410,36,,0,0,12063.79,0
116037415,19:08:42,19:08:42,13407,37,,0,0,12533.32,0
116037415,19:09:20,19:09:20,13433,38,,0,0,12860.29,0
116037415,19:10:13,19:10:13,13391,39,,0,0,13315.98,0
116037415,19:11:02,19:11:02,13398,40,,0,0,13732.39,0
116037415,19:11:49,19:11:49,13405,41,,0,0,14130.83,0
116037415,19:12:37,19:12:37,14142,42,,0,0,14542.54,0
116037415,19:13:12,19:13:12,34368,43,,0,0,14849.82,0
116037415,19:13:40,19:13:40,14180,44,,0,0,15089.47,0
116037415,19:14:00,19:14:00,14169,45,,0,0,15227.93,1
116037415,19:14:56,19:14:56,25212,46,,0,0,15547.58,0
116037415,19:15:36,19:15:36,25562,47,,0,0,15775.31,0
116037415,19:16:25,19:16:25,20093,48,,0,0,16054.77,0
116037415,19:17:47,19:17:47,13514,49,,0,0,16521.68,0
116037415,19:21:00,19:21:00,26176,50,,1,0,17224.95,1
116037416,18:00:00,18:00:00,35320,1,,0,1,50.16,1
116037416,18:01:31,18:01:31,13417,2,,0,0,420.54,0
116037416,18:02:35,18:02:35,13382,3,,0,0,717.48,0
116037416,18:02:48,18:02:48,33208,4,,0,0,777.93,0
116037416,18:03:48,18:03:48,13421,5,,0,0,1056.49,0
116037416,18:04:29,18:04:29,13380,6,,0,0,1248.67,0
116037416,18:05:00,18:05:00,23206,7,,0,1,1376.22,1
116037416,18:06:37,18:06:37,20554,8,,0,0,1790.76,0
116037416,18:07:50,18:07:50,20556,9,,0,0,2100.79,0
116037416,18:09:07,18:09:07,13373,10,,0,0,2431.60,0
116037416,18:10:17,18:10:17,20552,11,,0,0,2727.42,0
116037416,18:10:54,18:10:54,23074,12,,0,0,2888.84,0
116037416,18:11:59,18:11:59,15698,13,,0,0,3166.54,0
116037416,18:14:00,18:14:00,13187,14,,0,0,3669.20,1
116037416,18:15:56,18:15:56,13180,15,,0,0,4193.12,0
116037416,18:16:32,18:16:32,13179,16,,0,0,4358.78,0
116037416,18:17:50,18:17:50,13186,17,,0,0,4712.70,0
116037416,18:18:23,18:18:23,13185,18,,0,0,4863.36,0
116037416,18:20:00,18:20:00,13184,19,,0,0,5285.42,1
116037416,18:20:46,18:20:46,13183,20,,0,0,5600.70,0
116037416,18:22:03,18:22:03,13434,21,,0,0,6120.21,0
116037416,18:23:00,18:23:00,13392,22,,0,0,6505.90,0
116037416,18:24:00,18:24:00,13389,23,,0,0,6899.59,1
116037416,18:24:48,18:24:48,13428,24,,0,0,7285.11,0
116037416,18:25:39,18:25:39,13402,25,,0,0,7694.79,0
116037416,18:26:29,18:26:29,13415,26,,0,0,8096.22,0
116037416,18:27:20,18:27:20,13422,27,,0,0,8500.81,0
116037416,18:28:13,18:28:13,33012,28,,0,0,8931.17,0
116037416,18:29:00,18:29:00,21467,29,,0,0,9283.26,1
116037416,18:29:45,18:29:45,15808,30,,0,0,9511.81,0
116037416,18:31:03,18:31:03,15801,31,,0,0,9898.17,0
116037416,18:31:48,18:31:48,14592,32,,0,0,10124.09,0
116037416,18:33:44,18:33:44,13412,33,,0,0,10704.03,0
116037416,18:35:05,18:35:05,13396,34,,0,0,11103.65,0
116037416,18:37:00,18:37:00,13400,35,,0,0,11659.42,1
116037416,18:37:47,18:37:47,13410,36,,0,0,12063.79,0
116037416,18:38:42,18:38:42,13407,37,,0,0,12533.32,0
116037416,18:39:20,18:39:20,13433,38,,0,0,12860.29,0
116037416,18:40:13,18:40:13,13391,39,,0,0,13315.98,0
116037416,18:41:02,18:41:02,13398,40,,0,0,13732.39,0
116037416,18:41:49,18:41:49,13405,41,,0,0,14130.83,0
116037416,18:42:37,18:42:37,14142,42,,0,0,14542.54,0
116037416,18:43:12,18:43:12,34368,43,,0,0,14849.82,0
116037416,18:43:40,18:43:40,14180,44,,0,0,15089.47,0
116037416,18:44:00,18:44:00,14169,45,,0,0,15227.93,1
116037416,18:44:56,18:44:56,25212,46,,0,0,15547.58,0
116037416,18:45:36,18:45:36,25562,47,,0,0,15775.31,0
116037416,18:46:25,18:46:25,20093,48,,0,0,16054.77,0
116037416,18:47:47,18:47:47,13514,49,,0,0,16521.68,0
116037416,18:51:00,18:51:00,26176,50,,1,0,17224.95,1
116037417,17:28:00,17:28:00,35320,1,,0,1,50.16,1
116037417,17:29:31,17:29:31,13417,2,,0,0,420.54,0
116037417,17:30:35,17:30:35,13382,3,,0,0,717.48,0
116037417,17:30:48,17:30:48,33208,4,,0,0,777.93,0
116037417,17:31:48,17:31:48,13421,5,,0,0,1056.49,0
116037417,17:32:29,17:32:29,13380,6,,0,0,1248.67,0
116037417,17:33:00,17:33:00,23206,7,,0,1,1376.22,1
116037417,17:34:37,17:34:37,20554,8,,0,0,1790.76,0
116037417,17:35:50,17:35:50,20556,9,,0,0,2100.79,0
116037417,17:37:07,17:37:07,13373,10,,0,0,2431.60,0
116037417,17:38:17,17:38:17,20552,11,,0,0,2727.42,0
116037417,17:38:54,17:38:54,23074,12,,0,0,2888.84,0
116037417,17:39:59,17:39:59,15698,13,,0,0,3166.54,0
116037417,17:42:00,17:42:00,13187,14,,0,0,3669.20,1
116037417,17:44:16,17:44:16,13180,15,,0,0,4193.12,0
116037417,17:44:59,17:44:59,13179,16,,0,0,4358.78,0
116037417,17:46:30,17:46:30,13186,17,,0,0,4712.70,0
116037417,17:47:09,17:47:09,13185,18,,0,0,4863.36,0
116037417,17:49:00,17:49:00,13184,19,,0,0,5285.42,1
116037417,17:49:58,17:49:58,13183,20,,0,0,5600.70,0
116037417,17:51:34,17:51:34,13434,21,,0,0,6120.21,0
116037417,17:52:45,17:52:45,13392,22,,0,0,6505.90,0
116037417,17:54:00,17:54:00,13389,23,,0,0,6899.59,1
116037417,17:54:58,17:54:58,13428,24,,0,0,7285.11,0
116037417,17:56:00,17:56:00,13402,25,,0,0,7694.79,0
116037417,17:57:00,17:57:00,13415,26,,0,0,8096.22,0
116037417,17:58:01,17:58:01,13422,27,,0,0,8500.81,0
116037417,17:59:05,17:59:05,33012,28,,0,0,8931.17,0
116037417,18:00:00,18:00:00,21467,29,,0,0,9283.26,1
116037417,18:00:51,18:00:51,15808,30,,0,0,9511.81,0
116037417,18:02:19,18:02:19,15801,31,,0,0,9898.17,0
116037417,18:03:10,18:03:10,14592,32,,0,0,10124.09,0
116037417,18:05:20,18:05:20,13412,33,,0,0,10704.03,0
116037417,18:06:51,18:06:51,13396,34,,0,0,11103.65,0
116037417,18:09:00,18:09:00,13400,35,,0,0,11659.42,1
116037417,18:09:54,18:09:54,13410,36,,0,0,12063.79,0
116037417,18:10:57,18:10:57,13407,37,,0,0,12533.32,0
116037417,18:11:41,18:11:41,13433,38,,0,0,12860.29,0
116037417,18:12:42,18:12:42,13391,39,,0,0,13315.98,0
116037417,18:13:38,18:13:38,13398,40,,0,0,13732.39,0
116037417,18:14:31,18:14:31,13405,41,,0,0,14130.83,0
116037417,18:15:26,18:15:26,14142,42,,0,0,14542.54,0
116037417,18:16:06,18:16:06,34368,43,,0,0,14849.82,0
116037417,18:16:38,18:16:38,14180,44,,0,0,15089.47,0
116037417,18:17:00,18:17:00,14169,45,,0,0,15227.93,1
116037417,18:17:56,18:17:56,25212,46,,0,0,15547.58,0
116037417,18:18:36,18:18:36,25562,47,,0,0,15775.31,0
116037417,18:19:25,18:19:25,20093,48,,0,0,16054.77,0
116037417,18:20:47,18:20:47,13514,49,,0,0,16521.68,0
116037417,18:24:00,18:24:00,26176,50,,1,0,17224.95,1
116037418,16:58:00,16:58:00,35320,1,,0,1,50.16,1
116037418,16:59:31,16:59:31,13417,2,,0,0,420.54,0
116037418,17:00:35,17:00:35,13382,3,,0,0,717.48,0
116037418,17:00:48,17:00:48,33208,4,,0,0,777.93,0
116037418,17:01:48,17:01:48,13421,5,,0,0,1056.49,0
116037418,17:02:29,17:02:29,13380,6,,0,0,1248.67,0
116037418,17:03:00,17:03:00,23206,7,,0,1,1376.22,1
116037418,17:04:37,17:04:37,20554,8,,0,0,1790.76,0
116037418,17:05:50,17:05:50,20556,9,,0,0,2100.79,0
116037418,17:07:07,17:07:07,13373,10,,0,0,2431.60,0
116037418,17:08:17,17:08:17,20552,11,,0,0,2727.42,0
116037418,17:08:54,17:08:54,23074,12,,0,0,2888.84,0
116037418,17:09:59,17:09:59,15698,13,,0,0,3166.54,0
116037418,17:12:00,17:12:00,13187,14,,0,0,3669.20,1
116037418,17:14:16,17:14:16,13180,15,,0,0,4193.12,0
116037418,17:14:59,17:14:59,13179,16,,0,0,4358.78,0
116037418,17:16:30,17:16:30,13186,17,,0,0,4712.70,0
116037418,17:17:09,17:17:09,13185,18,,0,0,4863.36,0
116037418,17:19:00,17:19:00,13184,19,,0,0,5285.42,1
116037418,17:19:58,17:19:58,13183,20,,0,0,5600.70,0
116037418,17:21:34,17:21:34,13434,21,,0,0,6120.21,0
116037418,17:22:45,17:22:45,13392,22,,0,0,6505.90,0
116037418,17:24:00,17:24:00,13389,23,,0,0,6899.59,1
116037418,17:24:58,17:24:58,13428,24,,0,0,7285.11,0
116037418,17:26:00,17:26:00,13402,25,,0,0,7694.79,0
116037418,17:27:00,17:27:00,13415,26,,0,0,8096.22,0
116037418,17:28:01,17:28:01,13422,27,,0,0,8500.81,0
116037418,17:29:05,17:29:05,33012,28,,0,0,8931.17,0
116037418,17:30:00,17:30:00,21467,29,,0,0,9283.26,1
116037418,17:30:51,17:30:51,15808,30,,0,0,9511.81,0
116037418,17:32:19,17:32:19,15801,31,,0,0,9898.17,0
116037418,17:33:10,17:33:10,14592,32,,0,0,10124.09,0
116037418,17:35:20,17:35:20,13412,33,,0,0,10704.03,0
116037418,17:36:51,17:36:51,13396,34,,0,0,11103.65,0
116037418,17:39:00,17:39:00,13400,35,,0,0,11659.42,1
116037418,17:39:54,17:39:54,13410,36,,0,0,12063.79,0
116037418,17:40:57,17:40:57,13407,37,,0,0,12533.32,0
116037418,17:41:41,17:41:41,13433,38,,0,0,12860.29,0
116037418,17:42:42,17:42:42,13391,39,,0,0,13315.98,0
116037418,17:43:38,17:43:38,13398,40,,0,0,13732.39,0
116037418,17:44:31,17:44:31,13405,41,,0,0,14130.83,0
116037418,17:45:26,17:45:26,14142,42,,0,0,14542.54,0
116037418,17:46:06,17:46:06,34368,43,,0,0,14849.82,0
116037418,17:46:38,17:46:38,14180,44,,0,0,15089.47,0
116037418,17:47:00,17:47:00,14169,45,,0,0,15227.93,1
116037418,17:47:56,17:47:56,25212,46,,0,0,15547.58,0
116037418,17:48:36,17:48:36,25562,47,,0,0,15775.31,0
116037418,17:49:25,17:49:25,20093,48,,0,0,16054.77,0
116037418,17:50:47,17:50:47,13514,49,,0,0,16521.68,0
116037418,17:54:00,17:54:00,26176,50,,1,0,17224.95,1
116037419,16:28:00,16:28:00,35320,1,,0,1,50.16,1
116037419,16:29:31,16:29:31,13417,2,,0,0,420.54,0
116037419,16:30:35,16:30:35,13382,3,,0,0,717.48,0
116037419,16:30:48,16:30:48,33208,4,,0,0,777.93,0
116037419,16:31:48,16:31:48,13421,5,,0,0,1056.49,0
116037419,16:32:29,16:32:29,13380,6,,0,0,1248.67,0
116037419,16:33:00,16:33:00,23206,7,,0,1,1376.22,1
116037419,16:34:37,16:34:37,20554,8,,0,0,1790.76,0
116037419,16:35:50,16:35:50,20556,9,,0,0,2100.79,0
116037419,16:37:07,16:37:07,13373,10,,0,0,2431.60,0
116037419,16:38:17,16:38:17,20552,11,,0,0,2727.42,0
116037419,16:38:54,16:38:54,23074,12,,0,0,2888.84,0
116037419,16:39:59,16:39:59,15698,13,,0,0,3166.54,0
116037419,16:42:00,16:42:00,13187,14,,0,0,3669.20,1
116037419,16:44:16,16:44:16,13180,15,,0,0,4193.12,0
116037419,16:44:59,16:44:59,13179,16,,0,0,4358.78,0
116037419,16:46:30,16:46:30,13186,17,,0,0,4712.70,0
116037419,16:47:09,16:47:09,13185,18,,0,0,4863.36,0
116037419,16:49:00,16:49:00,13184,19,,0,0,5285.42,1
116037419,16:49:58,16:49:58,13183,20,,0,0,5600.70,0
116037419,16:51:34,16:51:34,13434,21,,0,0,6120.21,0
116037419,16:52:45,16:52:45,13392,22,,0,0,6505.90,0
116037419,16:54:00,16:54:00,13389,23,,0,0,6899.59,1
116037419,16:54:58,16:54:58,13428,24,,0,0,7285.11,0
116037419,16:56:00,16:56:00,13402,25,,0,0,7694.79,0
116037419,16:57:00,16:57:00,13415,26,,0,0,8096.22,0
116037419,16:58:01,16:58:01,13422,27,,0,0,8500.81,0
116037419,16:59:05,16:59:05,33012,28,,0,0,8931.17,0
116037419,17:00:00,17:00:00,21467,29,,0,0,9283.26,1
116037419,17:00:51,17:00:51,15808,30,,0,0,9511.81,0
116037419,17:02:19,17:02:19,15801,31,,0,0,9898.17,0
116037419,17:03:10,17:03:10,14592,32,,0,0,10124.09,0
116037419,17:05:20,17:05:20,13412,33,,0,0,10704.03,0
116037419,17:06:51,17:06:51,13396,34,,0,0,11103.65,0
116037419,17:09:00,17:09:00,13400,35,,0,0,11659.42,1
116037419,17:09:54,17:09:54,13410,36,,0,0,12063.79,0
116037419,17:10:57,17:10:57,13407,37,,0,0,12533.32,0
116037419,17:11:41,17:11:41,13433,38,,0,0,12860.29,0
116037419,17:12:42,17:12:42,13391,39,,0,0,13315.98,0
116037419,17:13:38,17:13:38,13398,40,,0,0,13732.39,0
116037419,17:14:31,17:14:31,13405,41,,0,0,14130.83,0
116037419,17:15:26,17:15:26,14142,42,,0,0,14542.54,0
116037419,17:16:06,17:16:06,34368,43,,0,0,14849.82,0
116037419,17:16:38,17:16:38,14180,44,,0,0,15089.47,0
116037419,17:17:00,17:17:00,14169,45,,0,0,15227.93,1
116037419,17:17:56,17:17:56,25212,46,,0,0,15547.58,0
116037419,17:18:36,17:18:36,25562,47,,0,0,15775.31,0
116037419,17:19:25,17:19:25,20093,48,,0,0,16054.77,0
116037419,17:20:47,17:20:47,13514,49,,0,0,16521.68,0
116037419,17:24:00,17:24:00,26176,50,,1,0,17224.95,1
116037420,20:38:00,20:38:00,33533,1,,0,1,4.40,1
116037420,20:40:15,20:40:15,35109,2,,0,0,1347.37,0
116037420,20:42:57,20:42:57,19556,3,,0,0,2967.84,0
116037420,20:44:00,20:44:00,19557,4,,0,0,3573.92,1
116037420,20:44:38,20:44:38,19558,5,,0,0,3845.21,0
116037420,20:45:18,20:45:18,22289,6,,0,0,4134.26,0
116037420,20:46:00,20:46:00,26040,7,,0,0,4428.84,1
116037420,20:46:41,20:46:41,26220,8,,0,0,4804.91,0
116037420,20:47:15,20:47:15,26221,9,,0,0,5117.54,0
116037420,20:47:56,20:47:56,26222,10,,0,0,5494.16,0
116037420,20:49:00,20:49:00,26039,11,,0,0,6046.91,1
116037420,20:50:47,20:50:47,26224,12,,0,0,6960.13,0
116037420,20:52:00,20:52:00,26038,13,,0,0,7571.62,1
116037420,20:53:36,20:53:36,26226,14,,0,0,8543.00,0
116037420,20:54:38,20:54:38,26227,15,,0,0,9169.66,0
116037420,20:56:02,20:56:02,18050,16,,0,0,10018.13,0
116037420,20:58:00,20:59:00,26108,17,,0,0,11211.94,1
116037420,21:02:46,21:02:46,10154,18,,0,0,12382.58,0
116037420,21:03:57,21:03:57,23394,19,,0,0,12741.24,0
116037420,21:05:00,21:05:00,24223,20,,0,0,13053.78,1
116037420,21:05:15,21:05:15,24222,21,,0,0,13197.40,0
116037420,21:06:23,21:06:23,24221,22,,0,0,13845.97,0
116037420,21:06:59,21:06:59,21129,23,,0,0,14196.31,0
116037420,21:07:56,21:07:56,35275,24,,0,0,14735.72,0
116037420,21:10:00,21:10:00,26015,25,,1,0,15884.98,1
116037421,19:37:00,19:37:00,33533,1,,0,1,4.40,1
116037421,19:39:15,19:39:15,35109,2,,0,0,1347.37,0
116037421,19:41:57,19:41:57,19556,3,,0,0,2967.84,0
116037421,19:43:00,19:43:00,19557,4,,0,0,3573.92,1
116037421,19:43:38,19:43:38,19558,5,,0,0,3845.21,0
116037421,19:44:18,19:44:18,22289,6,,0,0,4134.26,0
116037421,19:45:00,19:45:00,26040,7,,0,0,4428.84,1
116037421,19:45:41,19:45:41,26220,8,,0,0,4804.91,0
116037421,19:46:15,19:46:15,26221,9,,0,0,5117.54,0
116037421,19:46:56,19:46:56,26222,10,,0,0,5494.16,0
116037421,19:48:00,19:48:00,26039,11,,0,0,6046.91,1
116037421,19:49:47,19:49:47,26224,12,,0,0,6960.13,0
116037421,19:51:00,19:51:00,26038,13,,0,0,7571.62,1
116037421,19:52:36,19:52:36,26226,14,,0,0,8543.00,0
116037421,19:53:38,19:53:38,26227,15,,0,0,9169.66,0
116037421,19:55:02,19:55:02,18050,16,,0,0,10018.13,0
116037421,19:57:00,19:58:00,26108,17,,0,0,11211.94,1
116037421,20:01:46,20:01:46,10154,18,,0,0,12382.58,0
116037421,20:02:57,20:02:57,23394,19,,0,0,12741.24,0
116037421,20:04:00,20:04:00,24223,20,,0,0,13053.78,1
116037421,20:04:15,20:04:15,24222,21,,0,0,13197.40,0
116037421,20:05:23,20:05:23,24221,22,,0,0,13845.97,0
116037421,20:05:59,20:05:59,21129,23,,0,0,14196.31,0
116037421,20:06:56,20:06:56,35275,24,,0,0,14735.72,0
116037421,20:09:00,20:09:00,26015,25,,1,0,15884.98,1
116037422,18:38:00,18:38:00,33533,1,,0,1,4.40,1
116037422,18:40:15,18:40:15,35109,2,,0,0,1347.37,0
116037422,18:42:57,18:42:57,19556,3,,0,0,2967.84,0
116037422,18:44:00,18:44:00,19557,4,,0,0,3573.92,1
116037422,18:44:38,18:44:38,19558,5,,0,0,3845.21,0
116037422,18:45:18,18:45:18,22289,6,,0,0,4134.26,0
116037422,18:46:00,18:46:00,26040,7,,0,0,4428.84,1
116037422,18:46:41,18:46:41,26220,8,,0,0,4804.91,0
116037422,18:47:15,18:47:15,26221,9,,0,0,5117.54,0
116037422,18:47:56,18:47:56,26222,10,,0,0,5494.16,0
116037422,18:49:00,18:49:00,26039,11,,0,0,6046.91,1
116037422,18:50:47,18:50:47,26224,12,,0,0,6960.13,0
116037422,18:52:00,18:52:00,26038,13,,0,0,7571.62,1
116037422,18:53:36,18:53:36,26226,14,,0,0,8543.00,0
116037422,18:54:38,18:54:38,26227,15,,0,0,9169.66,0
116037422,18:56:02,18:56:02,18050,16,,0,0,10018.13,0
116037422,18:58:00,18:59:00,26108,17,,0,0,11211.94,1
116037422,19:02:46,19:02:46,10154,18,,0,0,12382.58,0
116037422,19:03:57,19:03:57,23394,19,,0,0,12741.24,0
116037422,19:05:00,19:05:00,24223,20,,0,0,13053.78,1
116037422,19:05:15,19:05:15,24222,21,,0,0,13197.40,0
116037422,19:06:23,19:06:23,24221,22,,0,0,13845.97,0
116037422,19:06:59,19:06:59,21129,23,,0,0,14196.31,0
116037422,19:07:56,19:07:56,35275,24,,0,0,14735.72,0
116037422,19:10:00,19:10:00,26015,25,,1,0,15884.98,1
116037423,17:46:00,17:46:00,33533,1,,0,1,4.40,1
116037423,17:48:38,17:48:38,35109,2,,0,0,1347.37,0
116037423,17:51:47,17:51:47,19556,3,,0,0,2967.84,0
116037423,17:53:00,17:53:00,19557,4,,0,0,3573.92,1
116037423,17:53:38,17:53:38,19558,5,,0,0,3845.21,0
116037423,17:54:18,17:54:18,22289,6,,0,0,4134.26,0
116037423,17:55:00,17:55:00,26040,7,,0,0,4428.84,1
116037423,17:55:55,17:55:55,26220,8,,0,0,4804.91,0
116037423,17:56:41,17:56:41,26221,9,,0,0,5117.54,0
116037423,17:57:36,17:57:36,26222,10,,0,0,5494.16,0
116037423,17:59:00,17:59:00,26039,11,,0,0,6046.91,1
116037423,18:00:47,18:00:47,26224,12,,0,0,6960.13,0
116037423,18:02:00,18:02:00,26038,13,,0,0,7571.62,1
116037423,18:03:36,18:03:36,26226,14,,0,0,8543.00,0
116037423,18:04:38,18:04:38,26227,15,,0,0,9169.66,0
116037423,18:06:02,18:06:02,18050,16,,0,0,10018.13,0
116037423,18:08:00,18:09:00,26108,17,,0,0,11211.94,1
116037423,18:12:46,18:12:46,10154,18,,0,0,12382.58,0
116037423,18:13:57,18:13:57,23394,19,,0,0,12741.24,0
116037423,18:15:00,18:15:00,24223,20,,0,0,13053.78,1
116037423,18:15:21,18:15:21,24222,21,,0,0,13197.40,0
116037423,18:16:56,18:16:56,24221,22,,0,0,13845.97,0
116037423,18:17:47,18:17:47,21129,23,,0,0,14196.31,0
116037423,18:19:06,18:19:06,35275,24,,0,0,14735.72,0
116037423,18:22:00,18:22:00,26015,25,,1,0,15884.98,1
116037424,16:36:00,16:36:00,33533,1,,0,1,4.40,1
116037424,16:38:38,16:38:38,35109,2,,0,0,1347.37,0
116037424,16:41:47,16:41:47,19556,3,,0,0,2967.84,0
116037424,16:43:00,16:43:00,19557,4,,0,0,3573.92,1
116037424,16:43:38,16:43:38,19558,5,,0,0,3845.21,0
116037424,16:44:18,16:44:18,22289,6,,0,0,4134.26,0
116037424,16:45:00,16:45:00,26040,7,,0,0,4428.84,1
116037424,16:45:55,16:45:55,26220,8,,0,0,4804.91,0
116037424,16:46:41,16:46:41,26221,9,,0,0,5117.54,0
116037424,16:47:36,16:47:36,26222,10,,0,0,5494.16,0
116037424,16:49:00,16:49:00,26039,11,,0,0,6046.91,1
116037424,16:50:47,16:50:47,26224,12,,0,0,6960.13,0
116037424,16:52:00,16:52:00,26038,13,,0,0,7571.62,1
116037424,16:53:36,16:53:36,26226,14,,0,0,8543.00,0
116037424,16:54:38,16:54:38,26227,15,,0,0,9169.66,0
116037424,16:56:02,16:56:02,18050,16,,0,0,10018.13,0
116037424,16:58:00,16:59:00,26108,17,,0,0,11211.94,1
116037424,17:02:46,17:02:46,10154,18,,0,0,12382.58,0
116037424,17:03:57,17:03:57,23394,19,,0,0,12741.24,0
116037424,17:05:00,17:05:00,24223,20,,0,0,13053.78,1
116037424,17:05:21,17:05:21,24222,21,,0,0,13197.40,0
116037424,17:06:56,17:06:56,24221,22,,0,0,13845.97,0
116037424,17:07:47,17:07:47,21129,23,,0,0,14196.31,0
116037424,17:09:06,17:09:06,35275,24,,0,0,14735.72,0
116037424,17:12:00,17:12:00,26015,25,,1,0,15884.98,1
116037425,15:36:00,15:36:00,33533,1,,0,1,4.40,1
116037425,15:38:38,15:38:38,35109,2,,0,0,1347.37,0
116037425,15:41:47,15:41:47,19556,3,,0,0,2967.84,0
116037425,15:43:00,15:43:00,19557,4,,0,0,3573.92,1
116037425,15:43:38,15:43:38,19558,5,,0,0,3845.21,0
116037425,15:44:18,15:44:18,22289,6,,0,0,4134.26,0
116037425,15:45:00,15:45:00,26040,7,,0,0,4428.84,1
116037425,15:45:55,15:45:55,26220,8,,0,0,4804.91,0
116037425,15:46:41,15:46:41,26221,9,,0,0,5117.54,0
116037425,15:47:36,15:47:36,26222,10,,0,0,5494.16,0
116037425,15:49:00,15:49:00,26039,11,,0,0,6046.91,1
116037425,15:50:47,15:50:47,26224,12,,0,0,6960.13,0
116037425,15:52:00,15:52:00,26038,13,,0,0,7571.62,1
116037425,15:53:36,15:53:36,26226,14,,0,0,8543.00,0
116037425,15:54:38,15:54:38,26227,15,,0,0,9169.66,0
116037425,15:56:02,15:56:02,18050,16,,0,0,10018.13,0
116037425,15:58:00,15:59:00,26108,17,,0,0,11211.94,1
116037425,16:02:46,16:02:46,10154,18,,0,0,12382.58,0
116037425,16:03:57,16:03:57,23394,19,,0,0,12741.24,0
116037425,16:05:00,16:05:00,24223,20,,0,0,13053.78,1
116037425,16:05:18,16:05:18,24222,21,,0,0,13197.40,0
116037425,16:06:39,16:06:39,24221,22,,0,0,13845.97,0
116037425,16:07:23,16:07:23,21129,23,,0,0,14196.31,0
116037425,16:08:31,16:08:31,35275,24,,0,0,14735.72,0
116037425,16:11:00,16:11:00,26015,25,,1,0,15884.98,1
116037426,14:37:00,14:37:00,33533,1,,0,1,4.40,1
116037426,14:39:38,14:39:38,35109,2,,0,0,1347.37,0
116037426,14:42:47,14:42:47,19556,3,,0,0,2967.84,0
116037426,14:44:00,14:44:00,19557,4,,0,0,3573.92,1
116037426,14:44:38,14:44:38,19558,5,,0,0,3845.21,0
116037426,14:45:18,14:45:18,22289,6,,0,0,4134.26,0
116037426,14:46:00,14:46:00,26040,7,,0,0,4428.84,1
116037426,14:46:55,14:46:55,26220,8,,0,0,4804.91,0
116037426,14:47:41,14:47:41,26221,9,,0,0,5117.54,0
116037426,14:48:36,14:48:36,26222,10,,0,0,5494.16,0
116037426,14:50:00,14:50:00,26039,11,,0,0,6046.91,1
116037426,14:51:47,14:51:47,26224,12,,0,0,6960.13,0
116037426,14:53:00,14:53:00,26038,13,,0,0,7571.62,1
116037426,14:54:36,14:54:36,26226,14,,0,0,8543.00,0
116037426,14:55:38,14:55:38,26227,15,,0,0,9169.66,0
116037426,14:57:02,14:57:02,18050,16,,0,0,10018.13,0
116037426,14:59:00,15:00:00,26108,17,,0,0,11211.94,1
116037426,15:03:46,15:03:46,10154,18,,0,0,12382.58,0
116037426,15:04:57,15:04:57,23394,19,,0,0,12741.24,0
116037426,15:06:00,15:06:00,24223,20,,0,0,13053.78,1
116037426,15:06:18,15:06:18,24222,21,,0,0,13197.40,0
116037426,15:07:39,15:07:39,24221,22,,0,0,13845.97,0
116037426,15:08:23,15:08:23,21129,23,,0,0,14196.31,0
116037426,15:09:31,15:09:31,35275,24,,0,0,14735.72,0
116037426,15:12:00,15:12:00,26015,25,,1,0,15884.98,1
116037427,13:36:00,13:36:00,33533,1,,0,1,4.40,1
116037427,13:38:38,13:38:38,35109,2,,0,0,1347.37,0
116037427,13:41:47,13:41:47,19556,3,,0,0,2967.84,0
116037427,13:43:00,13:43:00,19557,4,,0,0,3573.92,1
116037427,13:43:38,13:43:38,19558,5,,0,0,3845.21,0
116037427,13:44:18,13:44:18,22289,6,,0,0,4134.26,0
116037427,13:45:00,13:45:00,26040,7,,0,0,4428.84,1
116037427,13:45:55,13:45:55,26220,8,,0,0,4804.91,0
116037427,13:46:41,13:46:41,26221,9,,0,0,5117.54,0
116037427,13:47:36,13:47:36,26222,10,,0,0,5494.16,0
116037427,13:49:00,13:49:00,26039,11,,0,0,6046.91,1
116037427,13:50:47,13:50:47,26224,12,,0,0,6960.13,0
116037427,13:52:00,13:52:00,26038,13,,0,0,7571.62,1
116037427,13:53:36,13:53:36,26226,14,,0,0,8543.00,0
116037427,13:54:38,13:54:38,26227,15,,0,0,9169.66,0
116037427,13:56:02,13:56:02,18050,16,,0,0,10018.13,0
116037427,13:58:00,13:59:00,26108,17,,0,0,11211.94,1
116037427,14:02:46,14:02:46,10154,18,,0,0,12382.58,0
116037427,14:03:57,14:03:57,23394,19,,0,0,12741.24,0
116037427,14:05:00,14:05:00,24223,20,,0,0,13053.78,1
116037427,14:05:18,14:05:18,24222,21,,0,0,13197.40,0
116037427,14:06:39,14:06:39,24221,22,,0,0,13845.97,0
116037427,14:07:23,14:07:23,21129,23,,0,0,14196.31,0
116037427,14:08:31,14:08:31,35275,24,,0,0,14735.72,0
116037427,14:11:00,14:11:00,26015,25,,1,0,15884.98,1
116037428,12:36:00,12:36:00,33533,1,,0,1,4.40,1
116037428,12:38:38,12:38:38,35109,2,,0,0,1347.37,0
116037428,12:41:47,12:41:47,19556,3,,0,0,2967.84,0
116037428,12:43:00,12:43:00,19557,4,,0,0,3573.92,1
116037428,12:43:38,12:43:38,19558,5,,0,0,3845.21,0
116037428,12:44:18,12:44:18,22289,6,,0,0,4134.26,0
116037428,12:45:00,12:45:00,26040,7,,0,0,4428.84,1
116037428,12:45:55,12:45:55,26220,8,,0,0,4804.91,0
116037428,12:46:41,12:46:41,26221,9,,0,0,5117.54,0
116037428,12:47:36,12:47:36,26222,10,,0,0,5494.16,0
116037428,12:49:00,12:49:00,26039,11,,0,0,6046.91,1
116037428,12:50:47,12:50:47,26224,12,,0,0,6960.13,0
116037428,12:52:00,12:52:00,26038,13,,0,0,7571.62,1
116037428,12:53:36,12:53:36,26226,14,,0,0,8543.00,0
116037428,12:54:38,12:54:38,26227,15,,0,0,9169.66,0
116037428,12:56:02,12:56:02,18050,16,,0,0,10018.13,0
116037428,12:58:00,12:59:00,26108,17,,0,0,11211.94,1
116037428,13:02:46,13:02:46,10154,18,,0,0,12382.58,0
116037428,13:03:57,13:03:57,23394,19,,0,0,12741.24,0
116037428,13:05:00,13:05:00,24223,20,,0,0,13053.78,1
116037428,13:05:18,13:05:18,24222,21,,0,0,13197.40,0
116037428,13:06:39,13:06:39,24221,22,,0,0,13845.97,0
116037428,13:07:23,13:07:23,21129,23,,0,0,14196.31,0
116037428,13:08:31,13:08:31,35275,24,,0,0,14735.72,0
116037428,13:11:00,13:11:00,26015,25,,1,0,15884.98,1
116037429,11:37:00,11:37:00,33533,1,,0,1,4.40,1
116037429,11:39:38,11:39:38,35109,2,,0,0,1347.37,0
116037429,11:42:47,11:42:47,19556,3,,0,0,2967.84,0
116037429,11:44:00,11:44:00,19557,4,,0,0,3573.92,1
116037429,11:44:38,11:44:38,19558,5,,0,0,3845.21,0
116037429,11:45:18,11:45:18,22289,6,,0,0,4134.26,0
116037429,11:46:00,11:46:00,26040,7,,0,0,4428.84,1
116037429,11:46:55,11:46:55,26220,8,,0,0,4804.91,0
116037429,11:47:41,11:47:41,26221,9,,0,0,5117.54,0
116037429,11:48:36,11:48:36,26222,10,,0,0,5494.16,0
116037429,11:50:00,11:50:00,26039,11,,0,0,6046.91,1
116037429,11:51:47,11:51:47,26224,12,,0,0,6960.13,0
116037429,11:53:00,11:53:00,26038,13,,0,0,7571.62,1
116037429,11:54:36,11:54:36,26226,14,,0,0,8543.00,0
116037429,11:55:38,11:55:38,26227,15,,0,0,9169.66,0
116037429,11:57:02,11:57:02,18050,16,,0,0,10018.13,0
116037429,11:59:00,12:00:00,26108,17,,0,0,11211.94,1
116037429,12:03:46,12:03:46,10154,18,,0,0,12382.58,0
116037429,12:04:57,12:04:57,23394,19,,0,0,12741.24,0
116037429,12:06:00,12:06:00,24223,20,,0,0,13053.78,1
116037429,12:06:18,12:06:18,24222,21,,0,0,13197.40,0
116037429,12:07:39,12:07:39,24221,22,,0,0,13845.97,0
116037429,12:08:23,12:08:23,21129,23,,0,0,14196.31,0
116037429,12:09:31,12:09:31,35275,24,,0,0,14735.72,0
116037429,12:12:00,12:12:00,26015,25,,1,0,15884.98,1
116037430,10:36:00,10:36:00,33533,1,,0,1,4.40,1
116037430,10:38:38,10:38:38,35109,2,,0,0,1347.37,0
116037430,10:41:47,10:41:47,19556,3,,0,0,2967.84,0
116037430,10:43:00,10:43:00,19557,4,,0,0,3573.92,1
116037430,10:43:38,10:43:38,19558,5,,0,0,3845.21,0
116037430,10:44:18,10:44:18,22289,6,,0,0,4134.26,0
116037430,10:45:00,10:45:00,26040,7,,0,0,4428.84,1
116037430,10:45:55,10:45:55,26220,8,,0,0,4804.91,0
116037430,10:46:41,10:46:41,26221,9,,0,0,5117.54,0
116037430,10:47:36,10:47:36,26222,10,,0,0,5494.16,0
116037430,10:49:00,10:49:00,26039,11,,0,0,6046.91,1
116037430,10:50:47,10:50:47,26224,12,,0,0,6960.13,0
116037430,10:52:00,10:52:00,26038,13,,0,0,7571.62,1
116037430,10:53:36,10:53:36,26226,14,,0,0,8543.00,0
116037430,10:54:38,10:54:38,26227,15,,0,0,9169.66,0
116037430,10:56:02,10:56:02,18050,16,,0,0,10018.13,0
116037430,10:58:00,10:59:00,26108,17,,0,0,11211.94,1
116037430,11:02:46,11:02:46,10154,18,,0,0,12382.58,0
116037430,11:03:57,11:03:57,23394,19,,0,0,12741.24,0
116037430,11:05:00,11:05:00,24223,20,,0,0,13053.78,1
116037430,11:05:18,11:05:18,24222,21,,0,0,13197.40,0
116037430,11:06:39,11:06:39,24221,22,,0,0,13845.97,0
116037430,11:07:23,11:07:23,21129,23,,0,0,14196.31,0
116037430,11:08:31,11:08:31,35275,24,,0,0,14735.72,0
116037430,11:11:00,11:11:00,26015,25,,1,0,15884.98,1
116037431,09:36:00,09:36:00,33533,1,,0,1,4.40,1
116037431,09:38:38,09:38:38,35109,2,,0,0,1347.37,0
116037431,09:41:47,09:41:47,19556,3,,0,0,2967.84,0
116037431,09:43:00,09:43:00,19557,4,,0,0,3573.92,1
116037431,09:43:38,09:43:38,19558,5,,0,0,3845.21,0
116037431,09:44:18,09:44:18,22289,6,,0,0,4134.26,0
116037431,09:45:00,09:45:00,26040,7,,0,0,4428.84,1
116037431,09:45:55,09:45:55,26220,8,,0,0,4804.91,0
116037431,09:46:41,09:46:41,26221,9,,0,0,5117.54,0
116037431,09:47:36,09:47:36,26222,10,,0,0,5494.16,0
116037431,09:49:00,09:49:00,26039,11,,0,0,6046.91,1
116037431,09:50:47,09:50:47,26224,12,,0,0,6960.13,0
116037431,09:52:00,09:52:00,26038,13,,0,0,7571.62,1
116037431,09:53:36,09:53:36,26226,14,,0,0,8543.00,0
116037431,09:54:38,09:54:38,26227,15,,0,0,9169.66,0
116037431,09:56:02,09:56:02,18050,16,,0,0,10018.13,0
116037431,09:58:00,09:59:00,26108,17,,0,0,11211.94,1
116037431,10:02:46,10:02:46,10154,18,,0,0,12382.58,0
116037431,10:03:57,10:03:57,23394,19,,0,0,12741.24,0
116037431,10:05:00,10:05:00,24223,20,,0,0,13053.78,1
116037431,10:05:18,10:05:18,24222,21,,0,0,13197.40,0
116037431,10:06:39,10:06:39,24221,22,,0,0,13845.97,0
116037431,10:07:23,10:07:23,21129,23,,0,0,14196.31,0
116037431,10:08:31,10:08:31,35275,24,,0,0,14735.72,0
116037431,10:11:00,10:11:00,26015,25,,1,0,15884.98,1
116037432,08:34:00,08:34:00,33533,1,,0,1,4.40,1
116037432,08:36:38,08:36:38,35109,2,,0,0,1347.37,0
116037432,08:39:47,08:39:47,19556,3,,0,0,2967.84,0
116037432,08:41:00,08:41:00,19557,4,,0,0,3573.92,1
116037432,08:41:38,08:41:38,19558,5,,0,0,3845.21,0
116037432,08:42:18,08:42:18,22289,6,,0,0,4134.26,0
116037432,08:43:00,08:43:00,26040,7,,0,0,4428.84,1
116037432,08:43:55,08:43:55,26220,8,,0,0,4804.91,0
116037432,08:44:41,08:44:41,26221,9,,0,0,5117.54,0
116037432,08:45:36,08:45:36,26222,10,,0,0,5494.16,0
116037432,08:47:00,08:47:00,26039,11,,0,0,6046.91,1
116037432,08:48:47,08:48:47,26224,12,,0,0,6960.13,0
116037432,08:50:00,08:50:00,26038,13,,0,0,7571.62,1
116037432,08:51:36,08:51:36,26226,14,,0,0,8543.00,0
116037432,08:52:38,08:52:38,26227,15,,0,0,9169.66,0
116037432,08:54:02,08:54:02,18050,16,,0,0,10018.13,0
116037432,08:56:00,08:57:00,26108,17,,0,0,11211.94,1
116037432,09:00:46,09:00:46,10154,18,,0,0,12382.58,0
116037432,09:01:57,09:01:57,23394,19,,0,0,12741.24,0
116037432,09:03:00,09:03:00,24223,20,,0,0,13053.78,1
116037432,09:03:18,09:03:18,24222,21,,0,0,13197.40,0
116037432,09:04:39,09:04:39,24221,22,,0,0,13845.97,0
116037432,09:05:23,09:05:23,21129,23,,0,0,14196.31,0
116037432,09:06:31,09:06:31,35275,24,,0,0,14735.72,0
116037432,09:09:00,09:09:00,26015,25,,1,0,15884.98,1
116037433,07:34:00,07:34:00,33533,1,,0,1,4.40,1
116037433,07:36:15,07:36:15,35109,2,,0,0,1347.37,0
116037433,07:38:57,07:38:57,19556,3,,0,0,2967.84,0
116037433,07:40:00,07:40:00,19557,4,,0,0,3573.92,1
116037433,07:40:38,07:40:38,19558,5,,0,0,3845.21,0
116037433,07:41:18,07:41:18,22289,6,,0,0,4134.26,0
116037433,07:42:00,07:42:00,26040,7,,0,0,4428.84,1
116037433,07:42:41,07:42:41,26220,8,,0,0,4804.91,0
116037433,07:43:15,07:43:15,26221,9,,0,0,5117.54,0
116037433,07:43:56,07:43:56,26222,10,,0,0,5494.16,0
116037433,07:45:00,07:45:00,26039,11,,0,0,6046.91,1
116037433,07:46:47,07:46:47,26224,12,,0,0,6960.13,0
116037433,07:48:00,07:48:00,26038,13,,0,0,7571.62,1
116037433,07:49:36,07:49:36,26226,14,,0,0,8543.00,0
116037433,07:50:38,07:50:38,26227,15,,0,0,9169.66,0
116037433,07:52:02,07:52:02,18050,16,,0,0,10018.13,0
116037433,07:54:00,07:55:00,26108,17,,0,0,11211.94,1
116037433,07:59:24,07:59:24,10154,18,,0,0,12382.58,0
116037433,08:00:47,08:00:47,23394,19,,0,0,12741.24,0
116037433,08:02:00,08:02:00,24223,20,,0,0,13053.78,1
116037433,08:02:15,08:02:15,24222,21,,0,0,13197.40,0
116037433,08:03:23,08:03:23,24221,22,,0,0,13845.97,0
116037433,08:03:59,08:03:59,21129,23,,0,0,14196.31,0
116037433,08:04:56,08:04:56,35275,24,,0,0,14735.72,0
116037433,08:07:00,08:07:00,26015,25,,1,0,15884.98,1
116037434,06:34:00,06:34:00,33533,1,,0,1,4.40,1
116037434,06:36:15,06:36:15,35109,2,,0,0,1347.37,0
116037434,06:38:57,06:38:57,19556,3,,0,0,2967.84,0
116037434,06:40:00,06:40:00,19557,4,,0,0,3573.92,1
116037434,06:40:38,06:40:38,19558,5,,0,0,3845.21,0
116037434,06:41:18,06:41:18,22289,6,,0,0,4134.26,0
116037434,06:42:00,06:42:00,26040,7,,0,0,4428.84,1
116037434,06:42:41,06:42:41,26220,8,,0,0,4804.91,0
116037434,06:43:15,06:43:15,26221,9,,0,0,5117.54,0
116037434,06:43:56,06:43:56,26222,10,,0,0,5494.16,0
116037434,06:45:00,06:45:00,26039,11,,0,0,6046.91,1
116037434,06:46:47,06:46:47,26224,12,,0,0,6960.13,0
116037434,06:48:00,06:48:00,26038,13,,0,0,7571.62,1
116037434,06:49:36,06:49:36,26226,14,,0,0,8543.00,0
116037434,06:50:38,06:50:38,26227,15,,0,0,9169.66,0
116037434,06:52:02,06:52:02,18050,16,,0,0,10018.13,0
116037434,06:54:00,06:55:00,26108,17,,0,0,11211.94,1
116037434,06:59:24,06:59:24,10154,18,,0,0,12382.58,0
116037434,07:00:47,07:00:47,23394,19,,0,0,12741.24,0
116037434,07:02:00,07:02:00,24223,20,,0,0,13053.78,1
116037434,07:02:15,07:02:15,24222,21,,0,0,13197.40,0
116037434,07:03:23,07:03:23,24221,22,,0,0,13845.97,0
116037434,07:03:59,07:03:59,21129,23,,0,0,14196.31,0
116037434,07:04:56,07:04:56,35275,24,,0,0,14735.72,0
116037434,07:07:00,07:07:00,26015,25,,1,0,15884.98,1
116037435,11:59:00,11:59:00,26015,1,,0,1,24.76,1
116037435,12:00:59,12:00:59,35276,2,,0,0,964.42,0
116037435,12:01:46,12:01:46,21746,3,,0,0,1344.90,0
116037435,12:02:22,12:02:22,21735,4,,0,0,1640.74,0
116037435,12:03:07,12:03:07,24224,5,,0,0,2009.06,0
116037435,12:04:11,12:04:11,24225,6,,0,0,2534.19,0
116037435,12:05:00,12:05:00,10158,7,,0,0,2920.37,1
116037435,12:05:43,12:05:43,23382,8,,0,0,3154.90,0
116037435,12:06:44,12:06:44,10155,9,,0,0,3488.55,0
116037435,12:10:00,12:11:00,26108,10,,0,0,4564.37,1
116037435,12:12:28,12:12:28,26229,11,,0,0,5528.47,0
116037435,12:13:05,12:13:05,26230,12,,0,0,5930.00,0
116037435,12:14:13,12:14:13,26231,13,,0,0,6649.21,0
116037435,12:15:12,12:15:12,26232,14,,0,0,7279.73,0
116037435,12:17:00,12:17:00,26041,15,,0,0,8388.37,1
116037435,12:17:40,12:17:40,26235,16,,0,0,8751.03,0
116037435,12:18:47,12:18:47,33035,17,,0,0,9356.77,0
116037435,12:20:00,12:20:00,26234,18,,0,0,10003.16,1
116037435,12:20:33,12:20:33,26236,19,,0,0,10330.67,0
116037435,12:21:12,12:21:12,26237,20,,0,0,10716.74,0
116037435,12:21:52,12:21:52,26238,21,,0,0,11122.75,0
116037435,12:22:51,12:22:51,22290,22,,0,0,11712.75,0
116037435,12:23:21,12:23:21,19560,23,,0,0,12012.59,0
116037435,12:24:00,12:24:00,19561,24,,0,0,12369.87,1
116037435,12:25:03,12:25:03,19562,25,,0,0,12907.99,0
116037435,12:27:57,12:27:57,35108,26,,0,0,14402.64,0
116037435,12:31:00,12:31:00,33533,27,,1,0,15923.12,1
116037436,10:59:00,10:59:00,26015,1,,0,1,24.76,1
116037436,11:00:59,11:00:59,35276,2,,0,0,964.42,0
116037436,11:01:46,11:01:46,21746,3,,0,0,1344.90,0
116037436,11:02:22,11:02:22,21735,4,,0,0,1640.74,0
116037436,11:03:07,11:03:07,24224,5,,0,0,2009.06,0
116037436,11:04:11,11:04:11,24225,6,,0,0,2534.19,0
116037436,11:05:00,11:05:00,10158,7,,0,0,2920.37,1
116037436,11:05:43,11:05:43,23382,8,,0,0,3154.90,0
116037436,11:06:44,11:06:44,10155,9,,0,0,3488.55,0
116037436,11:10:00,11:11:00,26108,10,,0,0,4564.37,1
116037436,11:12:28,11:12:28,26229,11,,0,0,5528.47,0
116037436,11:13:05,11:13:05,26230,12,,0,0,5930.00,0
116037436,11:14:13,11:14:13,26231,13,,0,0,6649.21,0
116037436,11:15:12,11:15:12,26232,14,,0,0,7279.73,0
116037436,11:17:00,11:17:00,26041,15,,0,0,8388.37,1
116037436,11:17:40,11:17:40,26235,16,,0,0,8751.03,0
116037436,11:18:47,11:18:47,33035,17,,0,0,9356.77,0
116037436,11:20:00,11:20:00,26234,18,,0,0,10003.16,1
116037436,11:20:33,11:20:33,26236,19,,0,0,10330.67,0
116037436,11:21:12,11:21:12,26237,20,,0,0,10716.74,0
116037436,11:21:52,11:21:52,26238,21,,0,0,11122.75,0
116037436,11:22:51,11:22:51,22290,22,,0,0,11712.75,0
116037436,11:23:21,11:23:21,19560,23,,0,0,12012.59,0
116037436,11:24:00,11:24:00,19561,24,,0,0,12369.87,1
116037436,11:25:03,11:25:03,19562,25,,0,0,12907.99,0
116037436,11:27:57,11:27:57,35108,26,,0,0,14402.64,0
116037436,11:31:00,11:31:00,33533,27,,1,0,15923.12,1
116037437,09:59:00,09:59:00,26015,1,,0,1,24.76,1
116037437,10:00:59,10:00:59,35276,2,,0,0,964.42,0
116037437,10:01:46,10:01:46,21746,3,,0,0,1344.90,0
116037437,10:02:22,10:02:22,21735,4,,0,0,1640.74,0
116037437,10:03:07,10:03:07,24224,5,,0,0,2009.06,0
116037437,10:04:11,10:04:11,24225,6,,0,0,2534.19,0
116037437,10:05:00,10:05:00,10158,7,,0,0,2920.37,1
116037437,10:05:43,10:05:43,23382,8,,0,0,3154.90,0
116037437,10:06:44,10:06:44,10155,9,,0,0,3488.55,0
116037437,10:10:00,10:11:00,26108,10,,0,0,4564.37,1
116037437,10:12:28,10:12:28,26229,11,,0,0,5528.47,0
116037437,10:13:05,10:13:05,26230,12,,0,0,5930.00,0
116037437,10:14:13,10:14:13,26231,13,,0,0,6649.21,0
116037437,10:15:12,10:15:12,26232,14,,0,0,7279.73,0
116037437,10:17:00,10:17:00,26041,15,,0,0,8388.37,1
116037437,10:17:40,10:17:40,26235,16,,0,0,8751.03,0
116037437,10:18:47,10:18:47,33035,17,,0,0,9356.77,0
116037437,10:20:00,10:20:00,26234,18,,0,0,10003.16,1
116037437,10:20:33,10:20:33,26236,19,,0,0,10330.67,0
116037437,10:21:12,10:21:12,26237,20,,0,0,10716.74,0
116037437,10:21:52,10:21:52,26238,21,,0,0,11122.75,0
116037437,10:22:51,10:22:51,22290,22,,0,0,11712.75,0
116037437,10:23:21,10:23:21,19560,23,,0,0,12012.59,0
116037437,10:24:00,10:24:00,19561,24,,0,0,12369.87,1
116037437,10:25:03,10:25:03,19562,25,,0,0,12907.99,0
116037437,10:27:57,10:27:57,35108,26,,0,0,14402.64,0
116037437,10:31:00,10:31:00,33533,27,,1,0,15923.12,1
116037438,08:59:00,08:59:00,26015,1,,0,1,24.76,1
116037438,09:00:59,09:00:59,35276,2,,0,0,964.42,0
116037438,09:01:46,09:01:46,21746,3,,0,0,1344.90,0
116037438,09:02:22,09:02:22,21735,4,,0,0,1640.74,0
116037438,09:03:07,09:03:07,24224,5,,0,0,2009.06,0
116037438,09:04:11,09:04:11,24225,6,,0,0,2534.19,0
116037438,09:05:00,09:05:00,10158,7,,0,0,2920.37,1
116037438,09:05:43,09:05:43,23382,8,,0,0,3154.90,0
116037438,09:06:44,09:06:44,10155,9,,0,0,3488.55,0
116037438,09:10:00,09:11:00,26108,10,,0,0,4564.37,1
116037438,09:12:28,09:12:28,26229,11,,0,0,5528.47,0
116037438,09:13:05,09:13:05,26230,12,,0,0,5930.00,0
116037438,09:14:13,09:14:13,26231,13,,0,0,6649.21,0
116037438,09:15:12,09:15:12,26232,14,,0,0,7279.73,0
116037438,09:17:00,09:17:00,26041,15,,0,0,8388.37,1
116037438,09:17:40,09:17:40,26235,16,,0,0,8751.03,0
116037438,09:18:47,09:18:47,33035,17,,0,0,9356.77,0
116037438,09:20:00,09:20:00,26234,18,,0,0,10003.16,1
116037438,09:20:33,09:20:33,26236,19,,0,0,10330.67,0
116037438,09:21:12,09:21:12,26237,20,,0,0,10716.74,0
116037438,09:21:52,09:21:52,26238,21,,0,0,11122.75,0
116037438,09:22:51,09:22:51,22290,22,,0,0,11712.75,0
116037438,09:23:21,09:23:21,19560,23,,0,0,12012.59,0
116037438,09:24:00,09:24:00,19561,24,,0,0,12369.87,1
116037438,09:25:03,09:25:03,19562,25,,0,0,12907.99,0
116037438,09:27:57,09:27:57,35108,26,,0,0,14402.64,0
116037438,09:31:00,09:31:00,33533,27,,1,0,15923.12,1
116037439,07:59:00,07:59:00,26015,1,,0,1,24.76,1
116037439,08:00:39,08:00:39,35276,2,,0,0,964.42,0
116037439,08:01:18,08:01:18,21746,3,,0,0,1344.90,0
116037439,08:01:48,08:01:48,21735,4,,0,0,1640.74,0
116037439,08:02:25,08:02:25,24224,5,,0,0,2009.06,0
116037439,08:03:18,08:03:18,24225,6,,0,0,2534.19,0
116037439,08:04:00,08:04:00,10158,7,,0,0,2920.37,1
116037439,08:04:43,08:04:43,23382,8,,0,0,3154.90,0
116037439,08:05:44,08:05:44,10155,9,,0,0,3488.55,0
116037439,08:09:00,08:10:00,26108,10,,0,0,4564.37,1
116037439,08:11:28,08:11:28,26229,11,,0,0,5528.47,0
116037439,08:12:05,08:12:05,26230,12,,0,0,5930.00,0
116037439,08:13:13,08:13:13,26231,13,,0,0,6649.21,0
116037439,08:14:12,08:14:12,26232,14,,0,0,7279.73,0
116037439,08:16:00,08:16:00,26041,15,,0,0,8388.37,1
116037439,08:16:40,08:16:40,26235,16,,0,0,8751.03,0
116037439,08:17:47,08:17:47,33035,17,,0,0,9356.77,0
116037439,08:19:00,08:19:00,26234,18,,0,0,10003.16,1
116037439,08:19:24,08:19:24,26236,19,,0,0,10330.67,0
116037439,08:19:53,08:19:53,26237,20,,0,0,10716.74,0
116037439,08:20:23,08:20:23,26238,21,,0,0,11122.75,0
116037439,08:21:07,08:21:07,22290,22,,0,0,11712.75,0
116037439,08:21:30,08:21:30,19560,23,,0,0,12012.59,0
116037439,08:22:00,08:22:00,19561,24,,0,0,12369.87,1
116037439,08:22:54,08:22:54,19562,25,,0,0,12907.99,0
116037439,08:25:23,08:25:23,35108,26,,0,0,14402.64,0
116037439,08:28:00,08:28:00,33533,27,,1,0,15923.12,1
116037440,06:59:00,06:59:00,26015,1,,0,1,24.76,1
116037440,07:00:39,07:00:39,35276,2,,0,0,964.42,0
116037440,07:01:18,07:01:18,21746,3,,0,0,1344.90,0
116037440,07:01:48,07:01:48,21735,4,,0,0,1640.74,0
116037440,07:02:25,07:02:25,24224,5,,0,0,2009.06,0
116037440,07:03:18,07:03:18,24225,6,,0,0,2534.19,0
116037440,07:04:00,07:04:00,10158,7,,0,0,2920.37,1
116037440,07:04:43,07:04:43,23382,8,,0,0,3154.90,0
116037440,07:05:44,07:05:44,10155,9,,0,0,3488.55,0
116037440,07:09:00,07:10:00,26108,10,,0,0,4564.37,1
116037440,07:11:28,07:11:28,26229,11,,0,0,5528.47,0
116037440,07:12:05,07:12:05,26230,12,,0,0,5930.00,0
116037440,07:13:13,07:13:13,26231,13,,0,0,6649.21,0
116037440,07:14:12,07:14:12,26232,14,,0,0,7279.73,0
116037440,07:16:00,07:16:00,26041,15,,0,0,8388.37,1
116037440,07:16:40,07:16:40,26235,16,,0,0,8751.03,0
116037440,07:17:47,07:17:47,33035,17,,0,0,9356.77,0
116037440,07:19:00,07:19:00,26234,18,,0,0,10003.16,1
116037440,07:19:24,07:19:24,26236,19,,0,0,10330.67,0
116037440,07:19:53,07:19:53,26237,20,,0,0,10716.74,0
116037440,07:20:23,07:20:23,26238,21,,0,0,11122.75,0
116037440,07:21:07,07:21:07,22290,22,,0,0,11712.75,0
116037440,07:21:30,07:21:30,19560,23,,0,0,12012.59,0
116037440,07:22:00,07:22:00,19561,24,,0,0,12369.87,1
116037440,07:22:54,07:22:54,19562,25,,0,0,12907.99,0
116037440,07:25:23,07:25:23,35108,26,,0,0,14402.64,0
116037440,07:28:00,07:28:00,33533,27,,1,0,15923.12,1
116037441,05:59:00,05:59:00,26015,1,,0,1,24.76,1
116037441,06:00:39,06:00:39,35276,2,,0,0,964.42,0
116037441,06:01:18,06:01:18,21746,3,,0,0,1344.90,0
116037441,06:01:48,06:01:48,21735,4,,0,0,1640.74,0
116037441,06:02:25,06:02:25,24224,5,,0,0,2009.06,0
116037441,06:03:18,06:03:18,24225,6,,0,0,2534.19,0
116037441,06:04:00,06:04:00,10158,7,,0,0,2920.37,1
116037441,06:04:43,06:04:43,23382,8,,0,0,3154.90,0
116037441,06:05:44,06:05:44,10155,9,,0,0,3488.55,0
116037441,06:09:00,06:10:00,26108,10,,0,0,4564.37,1
116037441,06:11:28,06:11:28,26229,11,,0,0,5528.47,0
116037441,06:12:05,06:12:05,26230,12,,0,0,5930.00,0
116037441,06:13:13,06:13:13,26231,13,,0,0,6649.21,0
116037441,06:14:12,06:14:12,26232,14,,0,0,7279.73,0
116037441,06:16:00,06:16:00,26041,15,,0,0,8388.37,1
116037441,06:16:40,06:16:40,26235,16,,0,0,8751.03,0
116037441,06:17:47,06:17:47,33035,17,,0,0,9356.77,0
116037441,06:19:00,06:19:00,26234,18,,0,0,10003.16,1
116037441,06:19:24,06:19:24,26236,19,,0,0,10330.67,0
116037441,06:19:53,06:19:53,26237,20,,0,0,10716.74,0
116037441,06:20:23,06:20:23,26238,21,,0,0,11122.75,0
116037441,06:21:07,06:21:07,22290,22,,0,0,11712.75,0
116037441,06:21:30,06:21:30,19560,23,,0,0,12012.59,0
116037441,06:22:00,06:22:00,19561,24,,0,0,12369.87,1
116037441,06:22:54,06:22:54,19562,25,,0,0,12907.99,0
116037441,06:25:23,06:25:23,35108,26,,0,0,14402.64,0
116037441,06:28:00,06:28:00,33533,27,,1,0,15923.12,1
116037442,19:59:00,19:59:00,26015,1,,0,1,24.76,1
116037442,20:00:39,20:00:39,35276,2,,0,0,964.42,0
116037442,20:01:18,20:01:18,21746,3,,0,0,1344.90,0
116037442,20:01:48,20:01:48,21735,4,,0,0,1640.74,0
116037442,20:02:25,20:02:25,24224,5,,0,0,2009.06,0
116037442,20:03:18,20:03:18,24225,6,,0,0,2534.19,0
116037442,20:04:00,20:04:00,10158,7,,0,0,2920.37,1
116037442,20:04:43,20:04:43,23382,8,,0,0,3154.90,0
116037442,20:05:44,20:05:44,10155,9,,0,0,3488.55,0
116037442,20:09:00,20:10:00,26108,10,,0,0,4564.37,1
116037442,20:11:28,20:11:28,26229,11,,0,0,5528.47,0
116037442,20:12:05,20:12:05,26230,12,,0,0,5930.00,0
116037442,20:13:13,20:13:13,26231,13,,0,0,6649.21,0
116037442,20:14:12,20:14:12,26232,14,,0,0,7279.73,0
116037442,20:16:00,20:16:00,26041,15,,0,0,8388.37,1
116037442,20:16:40,20:16:40,26235,16,,0,0,8751.03,0
116037442,20:17:47,20:17:47,33035,17,,0,0,9356.77,0
116037442,20:19:00,20:19:00,26234,18,,0,0,10003.16,1
116037442,20:19:24,20:19:24,26236,19,,0,0,10330.67,0
116037442,20:19:53,20:19:53,26237,20,,0,0,10716.74,0
116037442,20:20:23,20:20:23,26238,21,,0,0,11122.75,0
116037442,20:21:07,20:21:07,22290,22,,0,0,11712.75,0
116037442,20:21:30,20:21:30,19560,23,,0,0,12012.59,0
116037442,20:22:00,20:22:00,19561,24,,0,0,12369.87,1
116037442,20:22:54,20:22:54,19562,25,,0,0,12907.99,0
116037442,20:25:23,20:25:23,35108,26,,0,0,14402.64,0
116037442,20:28:00,20:28:00,33533,27,,1,0,15923.12,1
116037443,18:59:00,18:59:00,26015,1,,0,1,24.76,1
116037443,19:01:19,19:01:19,35276,2,,0,0,964.42,0
116037443,19:02:14,19:02:14,21746,3,,0,0,1344.90,0
116037443,19:02:56,19:02:56,21735,4,,0,0,1640.74,0
116037443,19:03:48,19:03:48,24224,5,,0,0,2009.06,0
116037443,19:05:02,19:05:02,24225,6,,0,0,2534.19,0
116037443,19:06:00,19:06:00,10158,7,,0,0,2920.37,1
116037443,19:06:43,19:06:43,23382,8,,0,0,3154.90,0
116037443,19:07:44,19:07:44,10155,9,,0,0,3488.55,0
116037443,19:11:00,19:12:00,26108,10,,0,0,4564.37,1
116037443,19:13:28,19:13:28,26229,11,,0,0,5528.47,0
116037443,19:14:05,19:14:05,26230,12,,0,0,5930.00,0
116037443,19:15:13,19:15:13,26231,13,,0,0,6649.21,0
116037443,19:16:12,19:16:12,26232,14,,0,0,7279.73,0
116037443,19:18:00,19:18:00,26041,15,,0,0,8388.37,1
116037443,19:18:40,19:18:40,26235,16,,0,0,8751.03,0
116037443,19:19:47,19:19:47,33035,17,,0,0,9356.77,0
116037443,19:21:00,19:21:00,26234,18,,0,0,10003.16,1
116037443,19:21:33,19:21:33,26236,19,,0,0,10330.67,0
116037443,19:22:12,19:22:12,26237,20,,0,0,10716.74,0
116037443,19:22:52,19:22:52,26238,21,,0,0,11122.75,0
116037443,19:23:51,19:23:51,22290,22,,0,0,11712.75,0
116037443,19:24:21,19:24:21,19560,23,,0,0,12012.59,0
116037443,19:25:00,19:25:00,19561,24,,0,0,12369.87,1
116037443,19:26:03,19:26:03,19562,25,,0,0,12907.99,0
116037443,19:28:57,19:28:57,35108,26,,0,0,14402.64,0
116037443,19:32:00,19:32:00,33533,27,,1,0,15923.12,1
116037444,17:59:00,17:59:00,26015,1,,0,1,24.76,1
116037444,18:01:19,18:01:19,35276,2,,0,0,964.42,0
116037444,18:02:14,18:02:14,21746,3,,0,0,1344.90,0
116037444,18:02:56,18:02:56,21735,4,,0,0,1640.74,0
116037444,18:03:48,18:03:48,24224,5,,0,0,2009.06,0
116037444,18:05:02,18:05:02,24225,6,,0,0,2534.19,0
116037444,18:06:00,18:06:00,10158,7,,0,0,2920.37,1
116037444,18:06:43,18:06:43,23382,8,,0,0,3154.90,0
116037444,18:07:44,18:07:44,10155,9,,0,0,3488.55,0
116037444,18:11:00,18:12:00,26108,10,,0,0,4564.37,1
116037444,18:13:28,18:13:28,26229,11,,0,0,5528.47,0
116037444,18:14:05,18:14:05,26230,12,,0,0,5930.00,0
116037444,18:15:13,18:15:13,26231,13,,0,0,6649.21,0
116037444,18:16:12,18:16:12,26232,14,,0,0,7279.73,0
116037444,18:18:00,18:18:00,26041,15,,0,0,8388.37,1
116037444,18:18:40,18:18:40,26235,16,,0,0,8751.03,0
116037444,18:19:47,18:19:47,33035,17,,0,0,9356.77,0
116037444,18:21:00,18:21:00,26234,18,,0,0,10003.16,1
116037444,18:21:33,18:21:33,26236,19,,0,0,10330.67,0
116037444,18:22:12,18:22:12,26237,20,,0,0,10716.74,0
116037444,18:22:52,18:22:52,26238,21,,0,0,11122.75,0
116037444,18:23:51,18:23:51,22290,22,,0,0,11712.75,0
116037444,18:24:21,18:24:21,19560,23,,0,0,12012.59,0
116037444,18:25:00,18:25:00,19561,24,,0,0,12369.87,1
116037444,18:26:03,18:26:03,19562,25,,0,0,12907.99,0
116037444,18:28:57,18:28:57,35108,26,,0,0,14402.64,0
116037444,18:32:00,18:32:00,33533,27,,1,0,15923.12,1
116037445,16:59:00,16:59:00,26015,1,,0,1,24.76,1
116037445,17:01:19,17:01:19,35276,2,,0,0,964.42,0
116037445,17:02:14,17:02:14,21746,3,,0,0,1344.90,0
116037445,17:02:56,17:02:56,21735,4,,0,0,1640.74,0
116037445,17:03:48,17:03:48,24224,5,,0,0,2009.06,0
116037445,17:05:02,17:05:02,24225,6,,0,0,2534.19,0
116037445,17:06:00,17:06:00,10158,7,,0,0,2920.37,1
116037445,17:06:43,17:06:43,23382,8,,0,0,3154.90,0
116037445,17:07:44,17:07:44,10155,9,,0,0,3488.55,0
116037445,17:11:00,17:12:00,26108,10,,0,0,4564.37,1
116037445,17:13:28,17:13:28,26229,11,,0,0,5528.47,0
116037445,17:14:05,17:14:05,26230,12,,0,0,5930.00,0
116037445,17:15:13,17:15:13,26231,13,,0,0,6649.21,0
116037445,17:16:12,17:16:12,26232,14,,0,0,7279.73,0
116037445,17:18:00,17:18:00,26041,15,,0,0,8388.37,1
116037445,17:18:40,17:18:40,26235,16,,0,0,8751.03,0
116037445,17:19:47,17:19:47,33035,17,,0,0,9356.77,0
116037445,17:21:00,17:21:00,26234,18,,0,0,10003.16,1
116037445,17:21:33,17:21:33,26236,19,,0,0,10330.67,0
116037445,17:22:12,17:22:12,26237,20,,0,0,10716.74,0
116037445,17:22:52,17:22:52,26238,21,,0,0,11122.75,0
116037445,17:23:51,17:23:51,22290,22,,0,0,11712.75,0
116037445,17:24:21,17:24:21,19560,23,,0,0,12012.59,0
116037445,17:25:00,17:25:00,19561,24,,0,0,12369.87,1
116037445,17:26:03,17:26:03,19562,25,,0,0,12907.99,0
116037445,17:28:57,17:28:57,35108,26,,0,0,14402.64,0
116037445,17:32:00,17:32:00,33533,27,,1,0,15923.12,1
116037446,15:59:00,15:59:00,26015,1,,0,1,24.76,1
116037446,16:00:59,16:00:59,35276,2,,0,0,964.42,0
116037446,16:01:46,16:01:46,21746,3,,0,0,1344.90,0
116037446,16:02:22,16:02:22,21735,4,,0,0,1640.74,0
116037446,16:03:07,16:03:07,24224,5,,0,0,2009.06,0
116037446,16:04:11,16:04:11,24225,6,,0,0,2534.19,0
116037446,16:05:00,16:05:00,10158,7,,0,0,2920.37,1
116037446,16:05:43,16:05:43,23382,8,,0,0,3154.90,0
116037446,16:06:44,16:06:44,10155,9,,0,0,3488.55,0
116037446,16:10:00,16:11:00,26108,10,,0,0,4564.37,1
116037446,16:12:28,16:12:28,26229,11,,0,0,5528.47,0
116037446,16:13:05,16:13:05,26230,12,,0,0,5930.00,0
116037446,16:14:13,16:14:13,26231,13,,0,0,6649.21,0
116037446,16:15:12,16:15:12,26232,14,,0,0,7279.73,0
116037446,16:17:00,16:17:00,26041,15,,0,0,8388.37,1
116037446,16:17:40,16:17:40,26235,16,,0,0,8751.03,0
116037446,16:18:47,16:18:47,33035,17,,0,0,9356.77,0
116037446,16:20:00,16:20:00,26234,18,,0,0,10003.16,1
116037446,16:20:33,16:20:33,26236,19,,0,0,10330.67,0
116037446,16:21:12,16:21:12,26237,20,,0,0,10716.74,0
116037446,16:21:52,16:21:52,26238,21,,0,0,11122.75,0
116037446,16:22:51,16:22:51,22290,22,,0,0,11712.75,0
116037446,16:23:21,16:23:21,19560,23,,0,0,12012.59,0
116037446,16:24:00,16:24:00,19561,24,,0,0,12369.87,1
116037446,16:25:03,16:25:03,19562,25,,0,0,12907.99,0
116037446,16:27:57,16:27:57,35108,26,,0,0,14402.64,0
116037446,16:31:00,16:31:00,33533,27,,1,0,15923.12,1
116037447,14:59:00,14:59:00,26015,1,,0,1,24.76,1
116037447,15:00:59,15:00:59,35276,2,,0,0,964.42,0
116037447,15:01:46,15:01:46,21746,3,,0,0,1344.90,0
116037447,15:02:22,15:02:22,21735,4,,0,0,1640.74,0
116037447,15:03:07,15:03:07,24224,5,,0,0,2009.06,0
116037447,15:04:11,15:04:11,24225,6,,0,0,2534.19,0
116037447,15:05:00,15:05:00,10158,7,,0,0,2920.37,1
116037447,15:05:43,15:05:43,23382,8,,0,0,3154.90,0
116037447,15:06:44,15:06:44,10155,9,,0,0,3488.55,0
116037447,15:10:00,15:11:00,26108,10,,0,0,4564.37,1
116037447,15:12:28,15:12:28,26229,11,,0,0,5528.47,0
116037447,15:13:05,15:13:05,26230,12,,0,0,5930.00,0
116037447,15:14:13,15:14:13,26231,13,,0,0,6649.21,0
116037447,15:15:12,15:15:12,26232,14,,0,0,7279.73,0
116037447,15:17:00,15:17:00,26041,15,,0,0,8388.37,1
116037447,15:17:40,15:17:40,26235,16,,0,0,8751.03,0
116037447,15:18:47,15:18:47,33035,17,,0,0,9356.77,0
116037447,15:20:00,15:20:00,26234,18,,0,0,10003.16,1
116037447,15:20:33,15:20:33,26236,19,,0,0,10330.67,0
116037447,15:21:12,15:21:12,26237,20,,0,0,10716.74,0
116037447,15:21:52,15:21:52,26238,21,,0,0,11122.75,0
116037447,15:22:51,15:22:51,22290,22,,0,0,11712.75,0
116037447,15:23:21,15:23:21,19560,23,,0,0,12012.59,0
116037447,15:24:00,15:24:00,19561,24,,0,0,12369.87,1
116037447,15:25:03,15:25:03,19562,25,,0,0,12907.99,0
116037447,15:27:57,15:27:57,35108,26,,0,0,14402.64,0
116037447,15:31:00,15:31:00,33533,27,,1,0,15923.12,1
116037448,13:59:00,13:59:00,26015,1,,0,1,24.76,1
116037448,14:00:59,14:00:59,35276,2,,0,0,964.42,0
116037448,14:01:46,14:01:46,21746,3,,0,0,1344.90,0
116037448,14:02:22,14:02:22,21735,4,,0,0,1640.74,0
116037448,14:03:07,14:03:07,24224,5,,0,0,2009.06,0
116037448,14:04:11,14:04:11,24225,6,,0,0,2534.19,0
116037448,14:05:00,14:05:00,10158,7,,0,0,2920.37,1
116037448,14:05:43,14:05:43,23382,8,,0,0,3154.90,0
116037448,14:06:44,14:06:44,10155,9,,0,0,3488.55,0
116037448,14:10:00,14:11:00,26108,10,,0,0,4564.37,1
116037448,14:12:28,14:12:28,26229,11,,0,0,5528.47,0
116037448,14:13:05,14:13:05,26230,12,,0,0,5930.00,0
116037448,14:14:13,14:14:13,26231,13,,0,0,6649.21,0
116037448,14:15:12,14:15:12,26232,14,,0,0,7279.73,0
116037448,14:17:00,14:17:00,26041,15,,0,0,8388.37,1
116037448,14:17:40,14:17:40,26235,16,,0,0,8751.03,0
116037448,14:18:47,14:18:47,33035,17,,0,0,9356.77,0
116037448,14:20:00,14:20:00,26234,18,,0,0,10003.16,1
116037448,14:20:33,14:20:33,26236,19,,0,0,10330.67,0
116037448,14:21:12,14:21:12,26237,20,,0,0,10716.74,0
116037448,14:21:52,14:21:52,26238,21,,0,0,11122.75,0
116037448,14:22:51,14:22:51,22290,22,,0,0,11712.75,0
116037448,14:23:21,14:23:21,19560,23,,0,0,12012.59,0
116037448,14:24:00,14:24:00,19561,24,,0,0,12369.87,1
116037448,14:25:03,14:25:03,19562,25,,0,0,12907.99,0
116037448,14:27:57,14:27:57,35108,26,,0,0,14402.64,0
116037448,14:31:00,14:31:00,33533,27,,1,0,15923.12,1
116037449,12:59:00,12:59:00,26015,1,,0,1,24.76,1
116037449,13:00:59,13:00:59,35276,2,,0,0,964.42,0
116037449,13:01:46,13:01:46,21746,3,,0,0,1344.90,0
116037449,13:02:22,13:02:22,21735,4,,0,0,1640.74,0
116037449,13:03:07,13:03:07,24224,5,,0,0,2009.06,0
116037449,13:04:11,13:04:11,24225,6,,0,0,2534.19,0
116037449,13:05:00,13:05:00,10158,7,,0,0,2920.37,1
116037449,13:05:43,13:05:43,23382,8,,0,0,3154.90,0
116037449,13:06:44,13:06:44,10155,9,,0,0,3488.55,0
116037449,13:10:00,13:11:00,26108,10,,0,0,4564.37,1
116037449,13:12:28,13:12:28,26229,11,,0,0,5528.47,0
116037449,13:13:05,13:13:05,26230,12,,0,0,5930.00,0
116037449,13:14:13,13:14:13,26231,13,,0,0,6649.21,0
116037449,13:15:12,13:15:12,26232,14,,0,0,7279.73,0
116037449,13:17:00,13:17:00,26041,15,,0,0,8388.37,1
116037449,13:17:40,13:17:40,26235,16,,0,0,8751.03,0
116037449,13:18:47,13:18:47,33035,17,,0,0,9356.77,0
116037449,13:20:00,13:20:00,26234,18,,0,0,10003.16,1
116037449,13:20:33,13:20:33,26236,19,,0,0,10330.67,0
116037449,13:21:12,13:21:12,26237,20,,0,0,10716.74,0
116037449,13:21:52,13:21:52,26238,21,,0,0,11122.75,0
116037449,13:22:51,13:22:51,22290,22,,0,0,11712.75,0
116037449,13:23:21,13:23:21,19560,23,,0,0,12012.59,0
116037449,13:24:00,13:24:00,19561,24,,0,0,12369.87,1
116037449,13:25:03,13:25:03,19562,25,,0,0,12907.99,0
116037449,13:27:57,13:27:57,35108,26,,0,0,14402.64,0
116037449,13:31:00,13:31:00,33533,27,,1,0,15923.12,1
116037450,12:37:00,12:37:00,33533,1,,0,1,4.40,1
116037450,12:39:38,12:39:38,35109,2,,0,0,1347.37,0
116037450,12:42:47,12:42:47,19556,3,,0,0,2967.84,0
116037450,12:44:00,12:44:00,19557,4,,0,0,3573.92,1
116037450,12:44:38,12:44:38,19558,5,,0,0,3845.21,0
116037450,12:45:18,12:45:18,22289,6,,0,0,4134.26,0
116037450,12:46:00,12:46:00,26040,7,,0,0,4428.84,1
116037450,12:46:55,12:46:55,26220,8,,0,0,4804.91,0
116037450,12:47:41,12:47:41,26221,9,,0,0,5117.54,0
116037450,12:48:36,12:48:36,26222,10,,0,0,5494.16,0
116037450,12:50:00,12:50:00,26039,11,,0,0,6046.91,1
116037450,12:51:47,12:51:47,26224,12,,0,0,6960.13,0
116037450,12:53:00,12:53:00,26038,13,,0,0,7571.62,1
116037450,12:54:36,12:54:36,26226,14,,0,0,8543.00,0
116037450,12:55:38,12:55:38,26227,15,,0,0,9169.66,0
116037450,12:57:02,12:57:02,18050,16,,0,0,10018.13,0
116037450,12:59:00,13:00:00,26108,17,,0,0,11211.94,1
116037450,13:03:46,13:03:46,10154,18,,0,0,12382.58,0
116037450,13:04:57,13:04:57,23394,19,,0,0,12741.24,0
116037450,13:06:00,13:06:00,24223,20,,0,0,13053.78,1
116037450,13:06:18,13:06:18,24222,21,,0,0,13197.40,0
116037450,13:07:39,13:07:39,24221,22,,0,0,13845.97,0
116037450,13:08:23,13:08:23,21129,23,,0,0,14196.31,0
116037450,13:09:31,13:09:31,35275,24,,0,0,14735.72,0
116037450,13:12:00,13:12:00,26015,25,,1,0,15884.98,1
116037451,13:37:00,13:37:00,33533,1,,0,1,4.40,1
116037451,13:39:38,13:39:38,35109,2,,0,0,1347.37,0
116037451,13:42:47,13:42:47,19556,3,,0,0,2967.84,0
116037451,13:44:00,13:44:00,19557,4,,0,0,3573.92,1
116037451,13:44:38,13:44:38,19558,5,,0,0,3845.21,0
116037451,13:45:18,13:45:18,22289,6,,0,0,4134.26,0
116037451,13:46:00,13:46:00,26040,7,,0,0,4428.84,1
116037451,13:46:55,13:46:55,26220,8,,0,0,4804.91,0
116037451,13:47:41,13:47:41,26221,9,,0,0,5117.54,0
116037451,13:48:36,13:48:36,26222,10,,0,0,5494.16,0
116037451,13:50:00,13:50:00,26039,11,,0,0,6046.91,1
116037451,13:51:47,13:51:47,26224,12,,0,0,6960.13,0
116037451,13:53:00,13:53:00,26038,13,,0,0,7571.62,1
116037451,13:54:36,13:54:36,26226,14,,0,0,8543.00,0
116037451,13:55:38,13:55:38,26227,15,,0,0,9169.66,0
116037451,13:57:02,13:57:02,18050,16,,0,0,10018.13,0
116037451,13:59:00,14:00:00,26108,17,,0,0,11211.94,1
116037451,14:03:46,14:03:46,10154,18,,0,0,12382.58,0
116037451,14:04:57,14:04:57,23394,19,,0,0,12741.24,0
116037451,14:06:00,14:06:00,24223,20,,0,0,13053.78,1
116037451,14:06:18,14:06:18,24222,21,,0,0,13197.40,0
116037451,14:07:39,14:07:39,24221,22,,0,0,13845.97,0
116037451,14:08:23,14:08:23,21129,23,,0,0,14196.31,0
116037451,14:09:31,14:09:31,35275,24,,0,0,14735.72,0
116037451,14:12:00,14:12:00,26015,25,,1,0,15884.98,1
116037452,14:37:00,14:37:00,33533,1,,0,1,4.40,1
116037452,14:39:38,14:39:38,35109,2,,0,0,1347.37,0
116037452,14:42:47,14:42:47,19556,3,,0,0,2967.84,0
116037452,14:44:00,14:44:00,19557,4,,0,0,3573.92,1
116037452,14:44:38,14:44:38,19558,5,,0,0,3845.21,0
116037452,14:45:18,14:45:18,22289,6,,0,0,4134.26,0
116037452,14:46:00,14:46:00,26040,7,,0,0,4428.84,1
116037452,14:46:55,14:46:55,26220,8,,0,0,4804.91,0
116037452,14:47:41,14:47:41,26221,9,,0,0,5117.54,0
116037452,14:48:36,14:48:36,26222,10,,0,0,5494.16,0
116037452,14:50:00,14:50:00,26039,11,,0,0,6046.91,1
116037452,14:51:47,14:51:47,26224,12,,0,0,6960.13,0
116037452,14:53:00,14:53:00,26038,13,,0,0,7571.62,1
116037452,14:54:36,14:54:36,26226,14,,0,0,8543.00,0
116037452,14:55:38,14:55:38,26227,15,,0,0,9169.66,0
116037452,14:57:02,14:57:02,18050,16,,0,0,10018.13,0
116037452,14:59:00,15:00:00,26108,17,,0,0,11211.94,1
116037452,15:03:46,15:03:46,10154,18,,0,0,12382.58,0
116037452,15:04:57,15:04:57,23394,19,,0,0,12741.24,0
116037452,15:06:00,15:06:00,24223,20,,0,0,13053.78,1
116037452,15:06:18,15:06:18,24222,21,,0,0,13197.40,0
116037452,15:07:39,15:07:39,24221,22,,0,0,13845.97,0
116037452,15:08:23,15:08:23,21129,23,,0,0,14196.31,0
116037452,15:09:31,15:09:31,35275,24,,0,0,14735.72,0
116037452,15:12:00,15:12:00,26015,25,,1,0,15884.98,1
116037453,15:37:00,15:37:00,33533,1,,0,1,4.40,1
116037453,15:39:38,15:39:38,35109,2,,0,0,1347.37,0
116037453,15:42:47,15:42:47,19556,3,,0,0,2967.84,0
116037453,15:44:00,15:44:00,19557,4,,0,0,3573.92,1
116037453,15:44:38,15:44:38,19558,5,,0,0,3845.21,0
116037453,15:45:18,15:45:18,22289,6,,0,0,4134.26,0
116037453,15:46:00,15:46:00,26040,7,,0,0,4428.84,1
116037453,15:46:55,15:46:55,26220,8,,0,0,4804.91,0
116037453,15:47:41,15:47:41,26221,9,,0,0,5117.54,0
116037453,15:48:36,15:48:36,26222,10,,0,0,5494.16,0
116037453,15:50:00,15:50:00,26039,11,,0,0,6046.91,1
116037453,15:51:47,15:51:47,26224,12,,0,0,6960.13,0
116037453,15:53:00,15:53:00,26038,13,,0,0,7571.62,1
116037453,15:54:36,15:54:36,26226,14,,0,0,8543.00,0
116037453,15:55:38,15:55:38,26227,15,,0,0,9169.66,0
116037453,15:57:02,15:57:02,18050,16,,0,0,10018.13,0
116037453,15:59:00,16:00:00,26108,17,,0,0,11211.94,1
116037453,16:03:46,16:03:46,10154,18,,0,0,12382.58,0
116037453,16:04:57,16:04:57,23394,19,,0,0,12741.24,0
116037453,16:06:00,16:06:00,24223,20,,0,0,13053.78,1
116037453,16:06:18,16:06:18,24222,21,,0,0,13197.40,0
116037453,16:07:39,16:07:39,24221,22,,0,0,13845.97,0
116037453,16:08:23,16:08:23,21129,23,,0,0,14196.31,0
116037453,16:09:31,16:09:31,35275,24,,0,0,14735.72,0
116037453,16:12:00,16:12:00,26015,25,,1,0,15884.98,1
116037454,16:37:00,16:37:00,33533,1,,0,1,4.40,1
116037454,16:39:38,16:39:38,35109,2,,0,0,1347.37,0
116037454,16:42:47,16:42:47,19556,3,,0,0,2967.84,0
116037454,16:44:00,16:44:00,19557,4,,0,0,3573.92,1
116037454,16:44:38,16:44:38,19558,5,,0,0,3845.21,0
116037454,16:45:18,16:45:18,22289,6,,0,0,4134.26,0
116037454,16:46:00,16:46:00,26040,7,,0,0,4428.84,1
116037454,16:46:55,16:46:55,26220,8,,0,0,4804.91,0
116037454,16:47:41,16:47:41,26221,9,,0,0,5117.54,0
116037454,16:48:36,16:48:36,26222,10,,0,0,5494.16,0
116037454,16:50:00,16:50:00,26039,11,,0,0,6046.91,1
116037454,16:51:47,16:51:47,26224,12,,0,0,6960.13,0
116037454,16:53:00,16:53:00,26038,13,,0,0,7571.62,1
116037454,16:54:36,16:54:36,26226,14,,0,0,8543.00,0
116037454,16:55:38,16:55:38,26227,15,,0,0,9169.66,0
116037454,16:57:02,16:57:02,18050,16,,0,0,10018.13,0
116037454,16:59:00,17:00:00,26108,17,,0,0,11211.94,1
116037454,17:03:46,17:03:46,10154,18,,0,0,12382.58,0
116037454,17:04:57,17:04:57,23394,19,,0,0,12741.24,0
116037454,17:06:00,17:06:00,24223,20,,0,0,13053.78,1
116037454,17:06:18,17:06:18,24222,21,,0,0,13197.40,0
116037454,17:07:39,17:07:39,24221,22,,0,0,13845.97,0
116037454,17:08:23,17:08:23,21129,23,,0,0,14196.31,0
116037454,17:09:31,17:09:31,35275,24,,0,0,14735.72,0
116037454,17:12:00,17:12:00,26015,25,,1,0,15884.98,1
116037455,17:37:00,17:37:00,33533,1,,0,1,4.40,1
116037455,17:39:38,17:39:38,35109,2,,0,0,1347.37,0
116037455,17:42:47,17:42:47,19556,3,,0,0,2967.84,0
116037455,17:44:00,17:44:00,19557,4,,0,0,3573.92,1
116037455,17:44:38,17:44:38,19558,5,,0,0,3845.21,0
116037455,17:45:18,17:45:18,22289,6,,0,0,4134.26,0
116037455,17:46:00,17:46:00,26040,7,,0,0,4428.84,1
116037455,17:46:55,17:46:55,26220,8,,0,0,4804.91,0
116037455,17:47:41,17:47:41,26221,9,,0,0,5117.54,0
116037455,17:48:36,17:48:36,26222,10,,0,0,5494.16,0
116037455,17:50:00,17:50:00,26039,11,,0,0,6046.91,1
116037455,17:51:47,17:51:47,26224,12,,0,0,6960.13,0
116037455,17:53:00,17:53:00,26038,13,,0,0,7571.62,1
116037455,17:54:36,17:54:36,26226,14,,0,0,8543.00,0
116037455,17:55:38,17:55:38,26227,15,,0,0,9169.66,0
116037455,17:57:02,17:57:02,18050,16,,0,0,10018.13,0
116037455,17:59:00,18:00:00,26108,17,,0,0,11211.94,1
116037455,18:03:46,18:03:46,10154,18,,0,0,12382.58,0
116037455,18:04:57,18:04:57,23394,19,,0,0,12741.24,0
116037455,18:06:00,18:06:00,24223,20,,0,0,13053.78,1
116037455,18:06:18,18:06:18,24222,21,,0,0,13197.40,0
116037455,18:07:39,18:07:39,24221,22,,0,0,13845.97,0
116037455,18:08:23,18:08:23,21129,23,,0,0,14196.31,0
116037455,18:09:31,18:09:31,35275,24,,0,0,14735.72,0
116037455,18:12:00,18:12:00,26015,25,,1,0,15884.98,1
116037456,18:41:00,18:41:00,33533,1,,0,1,4.40,1
116037456,18:43:15,18:43:15,35109,2,,0,0,1347.37,0
116037456,18:45:57,18:45:57,19556,3,,0,0,2967.84,0
116037456,18:47:00,18:47:00,19557,4,,0,0,3573.92,1
116037456,18:47:38,18:47:38,19558,5,,0,0,3845.21,0
116037456,18:48:18,18:48:18,22289,6,,0,0,4134.26,0
116037456,18:49:00,18:49:00,26040,7,,0,0,4428.84,1
116037456,18:49:41,18:49:41,26220,8,,0,0,4804.91,0
116037456,18:50:15,18:50:15,26221,9,,0,0,5117.54,0
116037456,18:50:56,18:50:56,26222,10,,0,0,5494.16,0
116037456,18:52:00,18:52:00,26039,11,,0,0,6046.91,1
116037456,18:53:47,18:53:47,26224,12,,0,0,6960.13,0
116037456,18:55:00,18:55:00,26038,13,,0,0,7571.62,1
116037456,18:56:36,18:56:36,26226,14,,0,0,8543.00,0
116037456,18:57:38,18:57:38,26227,15,,0,0,9169.66,0
116037456,18:59:02,18:59:02,18050,16,,0,0,10018.13,0
116037456,19:01:00,19:02:00,26108,17,,0,0,11211.94,1
116037456,19:05:46,19:05:46,10154,18,,0,0,12382.58,0
116037456,19:06:57,19:06:57,23394,19,,0,0,12741.24,0
116037456,19:08:00,19:08:00,24223,20,,0,0,13053.78,1
116037456,19:08:15,19:08:15,24222,21,,0,0,13197.40,0
116037456,19:09:23,19:09:23,24221,22,,0,0,13845.97,0
116037456,19:09:59,19:09:59,21129,23,,0,0,14196.31,0
116037456,19:10:56,19:10:56,35275,24,,0,0,14735.72,0
116037456,19:13:00,19:13:00,26015,25,,1,0,15884.98,1
116037457,06:15:00,06:15:00,33533,1,,0,1,4.40,1
116037457,06:17:15,06:17:15,35109,2,,0,0,1347.37,0
116037457,06:19:57,06:19:57,19556,3,,0,0,2967.84,0
116037457,06:21:00,06:21:00,19557,4,,0,0,3573.92,1
116037457,06:21:38,06:21:38,19558,5,,0,0,3845.21,0
116037457,06:22:18,06:22:18,22289,6,,0,0,4134.26,0
116037457,06:23:00,06:23:00,26040,7,,0,0,4428.84,1
116037457,06:23:41,06:23:41,26220,8,,0,0,4804.91,0
116037457,06:24:15,06:24:15,26221,9,,0,0,5117.54,0
116037457,06:24:56,06:24:56,26222,10,,0,0,5494.16,0
116037457,06:26:00,06:26:00,26039,11,,0,0,6046.91,1
116037457,06:27:47,06:27:47,26224,12,,0,0,6960.13,0
116037457,06:29:00,06:29:00,26038,13,,0,0,7571.62,1
116037457,06:30:36,06:30:36,26226,14,,0,0,8543.00,0
116037457,06:31:38,06:31:38,26227,15,,0,0,9169.66,0
116037457,06:33:02,06:33:02,18050,16,,0,0,10018.13,0
116037457,06:35:00,06:36:00,26108,17,,0,0,11211.94,1
116037457,06:39:46,06:39:46,10154,18,,0,0,12382.58,0
116037457,06:40:57,06:40:57,23394,19,,0,0,12741.24,0
116037457,06:42:00,06:42:00,24223,20,,0,0,13053.78,1
116037457,06:42:15,06:42:15,24222,21,,0,0,13197.40,0
116037457,06:43:23,06:43:23,24221,22,,0,0,13845.97,0
116037457,06:43:59,06:43:59,21129,23,,0,0,14196.31,0
116037457,06:44:56,06:44:56,35275,24,,0,0,14735.72,0
116037457,06:47:00,06:47:00,26015,25,,1,0,15884.98,1
116037458,07:35:00,07:35:00,33533,1,,0,1,4.40,1
116037458,07:37:15,07:37:15,35109,2,,0,0,1347.37,0
116037458,07:39:57,07:39:57,19556,3,,0,0,2967.84,0
116037458,07:41:00,07:41:00,19557,4,,0,0,3573.92,1
116037458,07:41:38,07:41:38,19558,5,,0,0,3845.21,0
116037458,07:42:18,07:42:18,22289,6,,0,0,4134.26,0
116037458,07:43:00,07:43:00,26040,7,,0,0,4428.84,1
116037458,07:43:41,07:43:41,26220,8,,0,0,4804.91,0
116037458,07:44:15,07:44:15,26221,9,,0,0,5117.54,0
116037458,07:44:56,07:44:56,26222,10,,0,0,5494.16,0
116037458,07:46:00,07:46:00,26039,11,,0,0,6046.91,1
116037458,07:47:47,07:47:47,26224,12,,0,0,6960.13,0
116037458,07:49:00,07:49:00,26038,13,,0,0,7571.62,1
116037458,07:50:36,07:50:36,26226,14,,0,0,8543.00,0
116037458,07:51:38,07:51:38,26227,15,,0,0,9169.66,0
116037458,07:53:02,07:53:02,18050,16,,0,0,10018.13,0
116037458,07:55:00,07:56:00,26108,17,,0,0,11211.94,1
116037458,07:59:46,07:59:46,10154,18,,0,0,12382.58,0
116037458,08:00:57,08:00:57,23394,19,,0,0,12741.24,0
116037458,08:02:00,08:02:00,24223,20,,0,0,13053.78,1
116037458,08:02:15,08:02:15,24222,21,,0,0,13197.40,0
116037458,08:03:23,08:03:23,24221,22,,0,0,13845.97,0
116037458,08:03:59,08:03:59,21129,23,,0,0,14196.31,0
116037458,08:04:56,08:04:56,35275,24,,0,0,14735.72,0
116037458,08:07:00,08:07:00,26015,25,,1,0,15884.98,1
116037459,08:35:00,08:35:00,33533,1,,0,1,4.40,1
116037459,08:37:38,08:37:38,35109,2,,0,0,1347.37,0
116037459,08:40:47,08:40:47,19556,3,,0,0,2967.84,0
116037459,08:42:00,08:42:00,19557,4,,0,0,3573.92,1
116037459,08:42:38,08:42:38,19558,5,,0,0,3845.21,0
116037459,08:43:18,08:43:18,22289,6,,0,0,4134.26,0
116037459,08:44:00,08:44:00,26040,7,,0,0,4428.84,1
116037459,08:44:55,08:44:55,26220,8,,0,0,4804.91,0
116037459,08:45:41,08:45:41,26221,9,,0,0,5117.54,0
116037459,08:46:36,08:46:36,26222,10,,0,0,5494.16,0
116037459,08:48:00,08:48:00,26039,11,,0,0,6046.91,1
116037459,08:49:47,08:49:47,26224,12,,0,0,6960.13,0
116037459,08:51:00,08:51:00,26038,13,,0,0,7571.62,1
116037459,08:52:36,08:52:36,26226,14,,0,0,8543.00,0
116037459,08:53:38,08:53:38,26227,15,,0,0,9169.66,0
116037459,08:55:02,08:55:02,18050,16,,0,0,10018.13,0
116037459,08:57:00,08:58:00,26108,17,,0,0,11211.94,1
116037459,09:01:46,09:01:46,10154,18,,0,0,12382.58,0
116037459,09:02:57,09:02:57,23394,19,,0,0,12741.24,0
116037459,09:04:00,09:04:00,24223,20,,0,0,13053.78,1
116037459,09:04:18,09:04:18,24222,21,,0,0,13197.40,0
116037459,09:05:39,09:05:39,24221,22,,0,0,13845.97,0
116037459,09:06:23,09:06:23,21129,23,,0,0,14196.31,0
116037459,09:07:31,09:07:31,35275,24,,0,0,14735.72,0
116037459,09:10:00,09:10:00,26015,25,,1,0,15884.98,1
116037460,09:37:00,09:37:00,33533,1,,0,1,4.40,1
116037460,09:39:38,09:39:38,35109,2,,0,0,1347.37,0
116037460,09:42:47,09:42:47,19556,3,,0,0,2967.84,0
116037460,09:44:00,09:44:00,19557,4,,0,0,3573.92,1
116037460,09:44:38,09:44:38,19558,5,,0,0,3845.21,0
116037460,09:45:18,09:45:18,22289,6,,0,0,4134.26,0
116037460,09:46:00,09:46:00,26040,7,,0,0,4428.84,1
116037460,09:46:55,09:46:55,26220,8,,0,0,4804.91,0
116037460,09:47:41,09:47:41,26221,9,,0,0,5117.54,0
116037460,09:48:36,09:48:36,26222,10,,0,0,5494.16,0
116037460,09:50:00,09:50:00,26039,11,,0,0,6046.91,1
116037460,09:51:47,09:51:47,26224,12,,0,0,6960.13,0
116037460,09:53:00,09:53:00,26038,13,,0,0,7571.62,1
116037460,09:54:36,09:54:36,26226,14,,0,0,8543.00,0
116037460,09:55:38,09:55:38,26227,15,,0,0,9169.66,0
116037460,09:57:02,09:57:02,18050,16,,0,0,10018.13,0
116037460,09:59:00,10:00:00,26108,17,,0,0,11211.94,1
116037460,10:03:46,10:03:46,10154,18,,0,0,12382.58,0
116037460,10:04:57,10:04:57,23394,19,,0,0,12741.24,0
116037460,10:06:00,10:06:00,24223,20,,0,0,13053.78,1
116037460,10:06:18,10:06:18,24222,21,,0,0,13197.40,0
116037460,10:07:39,10:07:39,24221,22,,0,0,13845.97,0
116037460,10:08:23,10:08:23,21129,23,,0,0,14196.31,0
116037460,10:09:31,10:09:31,35275,24,,0,0,14735.72,0
116037460,10:12:00,10:12:00,26015,25,,1,0,15884.98,1
116037461,19:37:00,19:37:00,33533,1,,0,1,4.40,1
116037461,19:39:15,19:39:15,35109,2,,0,0,1347.37,0
116037461,19:41:57,19:41:57,19556,3,,0,0,2967.84,0
116037461,19:43:00,19:43:00,19557,4,,0,0,3573.92,1
116037461,19:43:38,19:43:38,19558,5,,0,0,3845.21,0
116037461,19:44:18,19:44:18,22289,6,,0,0,4134.26,0
116037461,19:45:00,19:45:00,26040,7,,0,0,4428.84,1
116037461,19:45:41,19:45:41,26220,8,,0,0,4804.91,0
116037461,19:46:15,19:46:15,26221,9,,0,0,5117.54,0
116037461,19:46:56,19:46:56,26222,10,,0,0,5494.16,0
116037461,19:48:00,19:48:00,26039,11,,0,0,6046.91,1
116037461,19:49:47,19:49:47,26224,12,,0,0,6960.13,0
116037461,19:51:00,19:51:00,26038,13,,0,0,7571.62,1
116037461,19:52:36,19:52:36,26226,14,,0,0,8543.00,0
116037461,19:53:38,19:53:38,26227,15,,0,0,9169.66,0
116037461,19:55:02,19:55:02,18050,16,,0,0,10018.13,0
116037461,19:57:00,19:58:00,26108,17,,0,0,11211.94,1
116037461,20:01:46,20:01:46,10154,18,,0,0,12382.58,0
116037461,20:02:57,20:02:57,23394,19,,0,0,12741.24,0
116037461,20:04:00,20:04:00,24223,20,,0,0,13053.78,1
116037461,20:04:15,20:04:15,24222,21,,0,0,13197.40,0
116037461,20:05:23,20:05:23,24221,22,,0,0,13845.97,0
116037461,20:05:59,20:05:59,21129,23,,0,0,14196.31,0
116037461,20:06:56,20:06:56,35275,24,,0,0,14735.72,0
116037461,20:09:00,20:09:00,26015,25,,1,0,15884.98,1
116037462,20:39:00,20:39:00,33533,1,,0,1,4.40,1
116037462,20:41:15,20:41:15,35109,2,,0,0,1347.37,0
116037462,20:43:57,20:43:57,19556,3,,0,0,2967.84,0
116037462,20:45:00,20:45:00,19557,4,,0,0,3573.92,1
116037462,20:45:38,20:45:38,19558,5,,0,0,3845.21,0
116037462,20:46:18,20:46:18,22289,6,,0,0,4134.26,0
116037462,20:47:00,20:47:00,26040,7,,0,0,4428.84,1
116037462,20:47:41,20:47:41,26220,8,,0,0,4804.91,0
116037462,20:48:15,20:48:15,26221,9,,0,0,5117.54,0
116037462,20:48:56,20:48:56,26222,10,,0,0,5494.16,0
116037462,20:50:00,20:50:00,26039,11,,0,0,6046.91,1
116037462,20:51:47,20:51:47,26224,12,,0,0,6960.13,0
116037462,20:53:00,20:53:00,26038,13,,0,0,7571.62,1
116037462,20:54:36,20:54:36,26226,14,,0,0,8543.00,0
116037462,20:55:38,20:55:38,26227,15,,0,0,9169.66,0
116037462,20:57:02,20:57:02,18050,16,,0,0,10018.13,0
116037462,20:59:00,21:00:00,26108,17,,0,0,11211.94,1
116037462,21:03:46,21:03:46,10154,18,,0,0,12382.58,0
116037462,21:04:57,21:04:57,23394,19,,0,0,12741.24,0
116037462,21:06:00,21:06:00,24223,20,,0,0,13053.78,1
116037462,21:06:15,21:06:15,24222,21,,0,0,13197.40,0
116037462,21:07:23,21:07:23,24221,22,,0,0,13845.97,0
116037462,21:07:59,21:07:59,21129,23,,0,0,14196.31,0
116037462,21:08:56,21:08:56,35275,24,,0,0,14735.72,0
116037462,21:11:00,21:11:00,26015,25,,1,0,15884.98,1
116037463,10:37:00,10:37:00,33533,1,,0,1,4.40,1
116037463,10:39:38,10:39:38,35109,2,,0,0,1347.37,0
116037463,10:42:47,10:42:47,19556,3,,0,0,2967.84,0
116037463,10:44:00,10:44:00,19557,4,,0,0,3573.92,1
116037463,10:44:38,10:44:38,19558,5,,0,0,3845.21,0
116037463,10:45:18,10:45:18,22289,6,,0,0,4134.26,0
116037463,10:46:00,10:46:00,26040,7,,0,0,4428.84,1
116037463,10:46:55,10:46:55,26220,8,,0,0,4804.91,0
116037463,10:47:41,10:47:41,26221,9,,0,0,5117.54,0
116037463,10:48:36,10:48:36,26222,10,,0,0,5494.16,0
116037463,10:50:00,10:50:00,26039,11,,0,0,6046.91,1
116037463,10:51:47,10:51:47,26224,12,,0,0,6960.13,0
116037463,10:53:00,10:53:00,26038,13,,0,0,7571.62,1
116037463,10:54:36,10:54:36,26226,14,,0,0,8543.00,0
116037463,10:55:38,10:55:38,26227,15,,0,0,9169.66,0
116037463,10:57:02,10:57:02,18050,16,,0,0,10018.13,0
116037463,10:59:00,11:00:00,26108,17,,0,0,11211.94,1
116037463,11:03:46,11:03:46,10154,18,,0,0,12382.58,0
116037463,11:04:57,11:04:57,23394,19,,0,0,12741.24,0
116037463,11:06:00,11:06:00,24223,20,,0,0,13053.78,1
116037463,11:06:18,11:06:18,24222,21,,0,0,13197.40,0
116037463,11:07:39,11:07:39,24221,22,,0,0,13845.97,0
116037463,11:08:23,11:08:23,21129,23,,0,0,14196.31,0
116037463,11:09:31,11:09:31,35275,24,,0,0,14735.72,0
116037463,11:12:00,11:12:00,26015,25,,1,0,15884.98,1
116037464,11:37:00,11:37:00,33533,1,,0,1,4.40,1
116037464,11:39:38,11:39:38,35109,2,,0,0,1347.37,0
116037464,11:42:47,11:42:47,19556,3,,0,0,2967.84,0
116037464,11:44:00,11:44:00,19557,4,,0,0,3573.92,1
116037464,11:44:38,11:44:38,19558,5,,0,0,3845.21,0
116037464,11:45:18,11:45:18,22289,6,,0,0,4134.26,0
116037464,11:46:00,11:46:00,26040,7,,0,0,4428.84,1
116037464,11:46:55,11:46:55,26220,8,,0,0,4804.91,0
116037464,11:47:41,11:47:41,26221,9,,0,0,5117.54,0
116037464,11:48:36,11:48:36,26222,10,,0,0,5494.16,0
116037464,11:50:00,11:50:00,26039,11,,0,0,6046.91,1
116037464,11:51:47,11:51:47,26224,12,,0,0,6960.13,0
116037464,11:53:00,11:53:00,26038,13,,0,0,7571.62,1
116037464,11:54:36,11:54:36,26226,14,,0,0,8543.00,0
116037464,11:55:38,11:55:38,26227,15,,0,0,9169.66,0
116037464,11:57:02,11:57:02,18050,16,,0,0,10018.13,0
116037464,11:59:00,12:00:00,26108,17,,0,0,11211.94,1
116037464,12:03:46,12:03:46,10154,18,,0,0,12382.58,0
116037464,12:04:57,12:04:57,23394,19,,0,0,12741.24,0
116037464,12:06:00,12:06:00,24223,20,,0,0,13053.78,1
116037464,12:06:18,12:06:18,24222,21,,0,0,13197.40,0
116037464,12:07:39,12:07:39,24221,22,,0,0,13845.97,0
116037464,12:08:23,12:08:23,21129,23,,0,0,14196.31,0
116037464,12:09:31,12:09:31,35275,24,,0,0,14735.72,0
116037464,12:12:00,12:12:00,26015,25,,1,0,15884.98,1
116037465,06:59:00,06:59:00,26015,1,,0,1,24.76,1
116037465,07:00:39,07:00:39,35276,2,,0,0,964.42,0
116037465,07:01:18,07:01:18,21746,3,,0,0,1344.90,0
116037465,07:01:48,07:01:48,21735,4,,0,0,1640.74,0
116037465,07:02:25,07:02:25,24224,5,,0,0,2009.06,0
116037465,07:03:18,07:03:18,24225,6,,0,0,2534.19,0
116037465,07:04:00,07:04:00,10158,7,,0,0,2920.37,1
116037465,07:04:43,07:04:43,23382,8,,0,0,3154.90,0
116037465,07:05:44,07:05:44,10155,9,,0,0,3488.55,0
116037465,07:09:00,07:10:00,26108,10,,0,0,4564.37,1
116037465,07:11:28,07:11:28,26229,11,,0,0,5528.47,0
116037465,07:12:05,07:12:05,26230,12,,0,0,5930.00,0
116037465,07:13:13,07:13:13,26231,13,,0,0,6649.21,0
116037465,07:14:12,07:14:12,26232,14,,0,0,7279.73,0
116037465,07:16:00,07:16:00,26041,15,,0,0,8388.37,1
116037465,07:16:40,07:16:40,26235,16,,0,0,8751.03,0
116037465,07:17:47,07:17:47,33035,17,,0,0,9356.77,0
116037465,07:19:00,07:19:00,26234,18,,0,0,10003.16,1
116037465,07:19:24,07:19:24,26236,19,,0,0,10330.67,0
116037465,07:19:53,07:19:53,26237,20,,0,0,10716.74,0
116037465,07:20:23,07:20:23,26238,21,,0,0,11122.75,0
116037465,07:21:07,07:21:07,22290,22,,0,0,11712.75,0
116037465,07:21:30,07:21:30,19560,23,,0,0,12012.59,0
116037465,07:22:00,07:22:00,19561,24,,0,0,12369.87,1
116037465,07:22:54,07:22:54,19562,25,,0,0,12907.99,0
116037465,07:25:23,07:25:23,35108,26,,0,0,14402.64,0
116037465,07:28:00,07:28:00,33533,27,,1,0,15923.12,1
116037466,07:59:00,07:59:00,26015,1,,0,1,24.76,1
116037466,08:00:39,08:00:39,35276,2,,0,0,964.42,0
116037466,08:01:18,08:01:18,21746,3,,0,0,1344.90,0
116037466,08:01:48,08:01:48,21735,4,,0,0,1640.74,0
116037466,08:02:25,08:02:25,24224,5,,0,0,2009.06,0
116037466,08:03:18,08:03:18,24225,6,,0,0,2534.19,0
116037466,08:04:00,08:04:00,10158,7,,0,0,2920.37,1
116037466,08:04:43,08:04:43,23382,8,,0,0,3154.90,0
116037466,08:05:44,08:05:44,10155,9,,0,0,3488.55,0
116037466,08:09:00,08:10:00,26108,10,,0,0,4564.37,1
116037466,08:11:28,08:11:28,26229,11,,0,0,5528.47,0
116037466,08:12:05,08:12:05,26230,12,,0,0,5930.00,0
116037466,08:13:13,08:13:13,26231,13,,0,0,6649.21,0
116037466,08:14:12,08:14:12,26232,14,,0,0,7279.73,0
116037466,08:16:00,08:16:00,26041,15,,0,0,8388.37,1
116037466,08:16:40,08:16:40,26235,16,,0,0,8751.03,0
116037466,08:17:47,08:17:47,33035,17,,0,0,9356.77,0
116037466,08:19:00,08:19:00,26234,18,,0,0,10003.16,1
116037466,08:19:24,08:19:24,26236,19,,0,0,10330.67,0
116037466,08:19:53,08:19:53,26237,20,,0,0,10716.74,0
116037466,08:20:23,08:20:23,26238,21,,0,0,11122.75,0
116037466,08:21:07,08:21:07,22290,22,,0,0,11712.75,0
116037466,08:21:30,08:21:30,19560,23,,0,0,12012.59,0
116037466,08:22:00,08:22:00,19561,24,,0,0,12369.87,1
116037466,08:22:54,08:22:54,19562,25,,0,0,12907.99,0
116037466,08:25:23,08:25:23,35108,26,,0,0,14402.64,0
116037466,08:28:00,08:28:00,33533,27,,1,0,15923.12,1
116037467,08:59:00,08:59:00,26015,1,,0,1,24.76,1
116037467,09:00:59,09:00:59,35276,2,,0,0,964.42,0
116037467,09:01:46,09:01:46,21746,3,,0,0,1344.90,0
116037467,09:02:22,09:02:22,21735,4,,0,0,1640.74,0
116037467,09:03:07,09:03:07,24224,5,,0,0,2009.06,0
116037467,09:04:11,09:04:11,24225,6,,0,0,2534.19,0
116037467,09:05:00,09:05:00,10158,7,,0,0,2920.37,1
116037467,09:05:51,09:05:51,23382,8,,0,0,3154.90,0
116037467,09:07:04,09:07:04,10155,9,,0,0,3488.55,0
116037467,09:11:00,09:12:00,26108,10,,0,0,4564.37,1
116037467,09:13:28,09:13:28,26229,11,,0,0,5528.47,0
116037467,09:14:05,09:14:05,26230,12,,0,0,5930.00,0
116037467,09:15:13,09:15:13,26231,13,,0,0,6649.21,0
116037467,09:16:12,09:16:12,26232,14,,0,0,7279.73,0
116037467,09:18:00,09:18:00,26041,15,,0,0,8388.37,1
116037467,09:18:40,09:18:40,26235,16,,0,0,8751.03,0
116037467,09:19:47,09:19:47,33035,17,,0,0,9356.77,0
116037467,09:21:00,09:21:00,26234,18,,0,0,10003.16,1
116037467,09:21:33,09:21:33,26236,19,,0,0,10330.67,0
116037467,09:22:12,09:22:12,26237,20,,0,0,10716.74,0
116037467,09:22:52,09:22:52,26238,21,,0,0,11122.75,0
116037467,09:23:51,09:23:51,22290,22,,0,0,11712.75,0
116037467,09:24:21,09:24:21,19560,23,,0,0,12012.59,0
116037467,09:25:00,09:25:00,19561,24,,0,0,12369.87,1
116037467,09:26:03,09:26:03,19562,25,,0,0,12907.99,0
116037467,09:28:57,09:28:57,35108,26,,0,0,14402.64,0
116037467,09:32:00,09:32:00,33533,27,,1,0,15923.12,1
116037468,09:59:00,09:59:00,26015,1,,0,1,24.76,1
116037468,10:00:59,10:00:59,35276,2,,0,0,964.42,0
116037468,10:01:46,10:01:46,21746,3,,0,0,1344.90,0
116037468,10:02:22,10:02:22,21735,4,,0,0,1640.74,0
116037468,10:03:07,10:03:07,24224,5,,0,0,2009.06,0
116037468,10:04:11,10:04:11,24225,6,,0,0,2534.19,0
116037468,10:05:00,10:05:00,10158,7,,0,0,2920.37,1
116037468,10:05:51,10:05:51,23382,8,,0,0,3154.90,0
116037468,10:07:04,10:07:04,10155,9,,0,0,3488.55,0
116037468,10:11:00,10:12:00,26108,10,,0,0,4564.37,1
116037468,10:13:28,10:13:28,26229,11,,0,0,5528.47,0
116037468,10:14:05,10:14:05,26230,12,,0,0,5930.00,0
116037468,10:15:13,10:15:13,26231,13,,0,0,6649.21,0
116037468,10:16:12,10:16:12,26232,14,,0,0,7279.73,0
116037468,10:18:00,10:18:00,26041,15,,0,0,8388.37,1
116037468,10:18:40,10:18:40,26235,16,,0,0,8751.03,0
116037468,10:19:47,10:19:47,33035,17,,0,0,9356.77,0
116037468,10:21:00,10:21:00,26234,18,,0,0,10003.16,1
116037468,10:21:33,10:21:33,26236,19,,0,0,10330.67,0
116037468,10:22:12,10:22:12,26237,20,,0,0,10716.74,0
116037468,10:22:52,10:22:52,26238,21,,0,0,11122.75,0
116037468,10:23:51,10:23:51,22290,22,,0,0,11712.75,0
116037468,10:24:21,10:24:21,19560,23,,0,0,12012.59,0
116037468,10:25:00,10:25:00,19561,24,,0,0,12369.87,1
116037468,10:26:03,10:26:03,19562,25,,0,0,12907.99,0
116037468,10:28:57,10:28:57,35108,26,,0,0,14402.64,0
116037468,10:32:00,10:32:00,33533,27,,1,0,15923.12,1
116037469,10:59:00,10:59:00,26015,1,,0,1,24.76,1
116037469,11:00:59,11:00:59,35276,2,,0,0,964.42,0
116037469,11:01:46,11:01:46,21746,3,,0,0,1344.90,0
116037469,11:02:22,11:02:22,21735,4,,0,0,1640.74,0
116037469,11:03:07,11:03:07,24224,5,,0,0,2009.06,0
116037469,11:04:11,11:04:11,24225,6,,0,0,2534.19,0
116037469,11:05:00,11:05:00,10158,7,,0,0,2920.37,1
116037469,11:05:51,11:05:51,23382,8,,0,0,3154.90,0
116037469,11:07:04,11:07:04,10155,9,,0,0,3488.55,0
116037469,11:11:00,11:12:00,26108,10,,0,0,4564.37,1
116037469,11:13:28,11:13:28,26229,11,,0,0,5528.47,0
116037469,11:14:05,11:14:05,26230,12,,0,0,5930.00,0
116037469,11:15:13,11:15:13,26231,13,,0,0,6649.21,0
116037469,11:16:12,11:16:12,26232,14,,0,0,7279.73,0
116037469,11:18:00,11:18:00,26041,15,,0,0,8388.37,1
116037469,11:18:40,11:18:40,26235,16,,0,0,8751.03,0
116037469,11:19:47,11:19:47,33035,17,,0,0,9356.77,0
116037469,11:21:00,11:21:00,26234,18,,0,0,10003.16,1
116037469,11:21:33,11:21:33,26236,19,,0,0,10330.67,0
116037469,11:22:12,11:22:12,26237,20,,0,0,10716.74,0
116037469,11:22:52,11:22:52,26238,21,,0,0,11122.75,0
116037469,11:23:51,11:23:51,22290,22,,0,0,11712.75,0
116037469,11:24:21,11:24:21,19560,23,,0,0,12012.59,0
116037469,11:25:00,11:25:00,19561,24,,0,0,12369.87,1
116037469,11:26:03,11:26:03,19562,25,,0,0,12907.99,0
116037469,11:28:57,11:28:57,35108,26,,0,0,14402.64,0
116037469,11:32:00,11:32:00,33533,27,,1,0,15923.12,1
116037470,11:59:00,11:59:00,26015,1,,0,1,24.76,1
116037470,12:00:59,12:00:59,35276,2,,0,0,964.42,0
116037470,12:01:46,12:01:46,21746,3,,0,0,1344.90,0
116037470,12:02:22,12:02:22,21735,4,,0,0,1640.74,0
116037470,12:03:07,12:03:07,24224,5,,0,0,2009.06,0
116037470,12:04:11,12:04:11,24225,6,,0,0,2534.19,0
116037470,12:05:00,12:05:00,10158,7,,0,0,2920.37,1
116037470,12:05:51,12:05:51,23382,8,,0,0,3154.90,0
116037470,12:07:04,12:07:04,10155,9,,0,0,3488.55,0
116037470,12:11:00,12:12:00,26108,10,,0,0,4564.37,1
116037470,12:13:28,12:13:28,26229,11,,0,0,5528.47,0
116037470,12:14:05,12:14:05,26230,12,,0,0,5930.00,0
116037470,12:15:13,12:15:13,26231,13,,0,0,6649.21,0
116037470,12:16:12,12:16:12,26232,14,,0,0,7279.73,0
116037470,12:18:00,12:18:00,26041,15,,0,0,8388.37,1
116037470,12:18:40,12:18:40,26235,16,,0,0,8751.03,0
116037470,12:19:47,12:19:47,33035,17,,0,0,9356.77,0
116037470,12:21:00,12:21:00,26234,18,,0,0,10003.16,1
116037470,12:21:33,12:21:33,26236,19,,0,0,10330.67,0
116037470,12:22:12,12:22:12,26237,20,,0,0,10716.74,0
116037470,12:22:52,12:22:52,26238,21,,0,0,11122.75,0
116037470,12:23:51,12:23:51,22290,22,,0,0,11712.75,0
116037470,12:24:21,12:24:21,19560,23,,0,0,12012.59,0
116037470,12:25:00,12:25:00,19561,24,,0,0,12369.87,1
116037470,12:26:03,12:26:03,19562,25,,0,0,12907.99,0
116037470,12:28:57,12:28:57,35108,26,,0,0,14402.64,0
116037470,12:32:00,12:32:00,33533,27,,1,0,15923.12,1
116037471,12:59:00,12:59:00,26015,1,,0,1,24.76,1
116037471,13:00:59,13:00:59,35276,2,,0,0,964.42,0
116037471,13:01:46,13:01:46,21746,3,,0,0,1344.90,0
116037471,13:02:22,13:02:22,21735,4,,0,0,1640.74,0
116037471,13:03:07,13:03:07,24224,5,,0,0,2009.06,0
116037471,13:04:11,13:04:11,24225,6,,0,0,2534.19,0
116037471,13:05:00,13:05:00,10158,7,,0,0,2920.37,1
116037471,13:05:51,13:05:51,23382,8,,0,0,3154.90,0
116037471,13:07:04,13:07:04,10155,9,,0,0,3488.55,0
116037471,13:11:00,13:12:00,26108,10,,0,0,4564.37,1
116037471,13:13:28,13:13:28,26229,11,,0,0,5528.47,0
116037471,13:14:05,13:14:05,26230,12,,0,0,5930.00,0
116037471,13:15:13,13:15:13,26231,13,,0,0,6649.21,0
116037471,13:16:12,13:16:12,26232,14,,0,0,7279.73,0
116037471,13:18:00,13:18:00,26041,15,,0,0,8388.37,1
116037471,13:18:40,13:18:40,26235,16,,0,0,8751.03,0
116037471,13:19:47,13:19:47,33035,17,,0,0,9356.77,0
116037471,13:21:00,13:21:00,26234,18,,0,0,10003.16,1
116037471,13:21:33,13:21:33,26236,19,,0,0,10330.67,0
116037471,13:22:12,13:22:12,26237,20,,0,0,10716.74,0
116037471,13:22:52,13:22:52,26238,21,,0,0,11122.75,0
116037471,13:23:51,13:23:51,22290,22,,0,0,11712.75,0
116037471,13:24:21,13:24:21,19560,23,,0,0,12012.59,0
116037471,13:25:00,13:25:00,19561,24,,0,0,12369.87,1
116037471,13:26:03,13:26:03,19562,25,,0,0,12907.99,0
116037471,13:28:57,13:28:57,35108,26,,0,0,14402.64,0
116037471,13:32:00,13:32:00,33533,27,,1,0,15923.12,1
116037472,13:59:00,13:59:00,26015,1,,0,1,24.76,1
116037472,14:00:59,14:00:59,35276,2,,0,0,964.42,0
116037472,14:01:46,14:01:46,21746,3,,0,0,1344.90,0
116037472,14:02:22,14:02:22,21735,4,,0,0,1640.74,0
116037472,14:03:07,14:03:07,24224,5,,0,0,2009.06,0
116037472,14:04:11,14:04:11,24225,6,,0,0,2534.19,0
116037472,14:05:00,14:05:00,10158,7,,0,0,2920.37,1
116037472,14:05:51,14:05:51,23382,8,,0,0,3154.90,0
116037472,14:07:04,14:07:04,10155,9,,0,0,3488.55,0
116037472,14:11:00,14:12:00,26108,10,,0,0,4564.37,1
116037472,14:13:28,14:13:28,26229,11,,0,0,5528.47,0
116037472,14:14:05,14:14:05,26230,12,,0,0,5930.00,0
116037472,14:15:13,14:15:13,26231,13,,0,0,6649.21,0
116037472,14:16:12,14:16:12,26232,14,,0,0,7279.73,0
116037472,14:18:00,14:18:00,26041,15,,0,0,8388.37,1
116037472,14:18:40,14:18:40,26235,16,,0,0,8751.03,0
116037472,14:19:47,14:19:47,33035,17,,0,0,9356.77,0
116037472,14:21:00,14:21:00,26234,18,,0,0,10003.16,1
116037472,14:21:33,14:21:33,26236,19,,0,0,10330.67,0
116037472,14:22:12,14:22:12,26237,20,,0,0,10716.74,0
116037472,14:22:52,14:22:52,26238,21,,0,0,11122.75,0
116037472,14:23:51,14:23:51,22290,22,,0,0,11712.75,0
116037472,14:24:21,14:24:21,19560,23,,0,0,12012.59,0
116037472,14:25:00,14:25:00,19561,24,,0,0,12369.87,1
116037472,14:26:03,14:26:03,19562,25,,0,0,12907.99,0
116037472,14:28:57,14:28:57,35108,26,,0,0,14402.64,0
116037472,14:32:00,14:32:00,33533,27,,1,0,15923.12,1
116037473,14:59:00,14:59:00,26015,1,,0,1,24.76,1
116037473,15:00:59,15:00:59,35276,2,,0,0,964.42,0
116037473,15:01:46,15:01:46,21746,3,,0,0,1344.90,0
116037473,15:02:22,15:02:22,21735,4,,0,0,1640.74,0
116037473,15:03:07,15:03:07,24224,5,,0,0,2009.06,0
116037473,15:04:11,15:04:11,24225,6,,0,0,2534.19,0
116037473,15:05:00,15:05:00,10158,7,,0,0,2920.37,1
116037473,15:05:51,15:05:51,23382,8,,0,0,3154.90,0
116037473,15:07:04,15:07:04,10155,9,,0,0,3488.55,0
116037473,15:11:00,15:12:00,26108,10,,0,0,4564.37,1
116037473,15:13:28,15:13:28,26229,11,,0,0,5528.47,0
116037473,15:14:05,15:14:05,26230,12,,0,0,5930.00,0
116037473,15:15:13,15:15:13,26231,13,,0,0,6649.21,0
116037473,15:16:12,15:16:12,26232,14,,0,0,7279.73,0
116037473,15:18:00,15:18:00,26041,15,,0,0,8388.37,1
116037473,15:18:40,15:18:40,26235,16,,0,0,8751.03,0
116037473,15:19:47,15:19:47,33035,17,,0,0,9356.77,0
116037473,15:21:00,15:21:00,26234,18,,0,0,10003.16,1
116037473,15:21:33,15:21:33,26236,19,,0,0,10330.67,0
116037473,15:22:12,15:22:12,26237,20,,0,0,10716.74,0
116037473,15:22:52,15:22:52,26238,21,,0,0,11122.75,0
116037473,15:23:51,15:23:51,22290,22,,0,0,11712.75,0
116037473,15:24:21,15:24:21,19560,23,,0,0,12012.59,0
116037473,15:25:00,15:25:00,19561,24,,0,0,12369.87,1
116037473,15:26:03,15:26:03,19562,25,,0,0,12907.99,0
116037473,15:28:57,15:28:57,35108,26,,0,0,14402.64,0
116037473,15:32:00,15:32:00,33533,27,,1,0,15923.12,1
116037474,15:59:00,15:59:00,26015,1,,0,1,24.76,1
116037474,16:00:59,16:00:59,35276,2,,0,0,964.42,0
116037474,16:01:46,16:01:46,21746,3,,0,0,1344.90,0
116037474,16:02:22,16:02:22,21735,4,,0,0,1640.74,0
116037474,16:03:07,16:03:07,24224,5,,0,0,2009.06,0
116037474,16:04:11,16:04:11,24225,6,,0,0,2534.19,0
116037474,16:05:00,16:05:00,10158,7,,0,0,2920.37,1
116037474,16:05:51,16:05:51,23382,8,,0,0,3154.90,0
116037474,16:07:04,16:07:04,10155,9,,0,0,3488.55,0
116037474,16:11:00,16:12:00,26108,10,,0,0,4564.37,1
116037474,16:13:28,16:13:28,26229,11,,0,0,5528.47,0
116037474,16:14:05,16:14:05,26230,12,,0,0,5930.00,0
116037474,16:15:13,16:15:13,26231,13,,0,0,6649.21,0
116037474,16:16:12,16:16:12,26232,14,,0,0,7279.73,0
116037474,16:18:00,16:18:00,26041,15,,0,0,8388.37,1
116037474,16:18:40,16:18:40,26235,16,,0,0,8751.03,0
116037474,16:19:47,16:19:47,33035,17,,0,0,9356.77,0
116037474,16:21:00,16:21:00,26234,18,,0,0,10003.16,1
116037474,16:21:33,16:21:33,26236,19,,0,0,10330.67,0
116037474,16:22:12,16:22:12,26237,20,,0,0,10716.74,0
116037474,16:22:52,16:22:52,26238,21,,0,0,11122.75,0
116037474,16:23:51,16:23:51,22290,22,,0,0,11712.75,0
116037474,16:24:21,16:24:21,19560,23,,0,0,12012.59,0
116037474,16:25:00,16:25:00,19561,24,,0,0,12369.87,1
116037474,16:26:03,16:26:03,19562,25,,0,0,12907.99,0
116037474,16:28:57,16:28:57,35108,26,,0,0,14402.64,0
116037474,16:32:00,16:32:00,33533,27,,1,0,15923.12,1
116037475,16:59:00,16:59:00,26015,1,,0,1,24.76,1
116037475,17:00:59,17:00:59,35276,2,,0,0,964.42,0
116037475,17:01:46,17:01:46,21746,3,,0,0,1344.90,0
116037475,17:02:22,17:02:22,21735,4,,0,0,1640.74,0
116037475,17:03:07,17:03:07,24224,5,,0,0,2009.06,0
116037475,17:04:11,17:04:11,24225,6,,0,0,2534.19,0
116037475,17:05:00,17:05:00,10158,7,,0,0,2920.37,1
116037475,17:05:51,17:05:51,23382,8,,0,0,3154.90,0
116037475,17:07:04,17:07:04,10155,9,,0,0,3488.55,0
116037475,17:11:00,17:12:00,26108,10,,0,0,4564.37,1
116037475,17:13:28,17:13:28,26229,11,,0,0,5528.47,0
116037475,17:14:05,17:14:05,26230,12,,0,0,5930.00,0
116037475,17:15:13,17:15:13,26231,13,,0,0,6649.21,0
116037475,17:16:12,17:16:12,26232,14,,0,0,7279.73,0
116037475,17:18:00,17:18:00,26041,15,,0,0,8388.37,1
116037475,17:18:40,17:18:40,26235,16,,0,0,8751.03,0
116037475,17:19:47,17:19:47,33035,17,,0,0,9356.77,0
116037475,17:21:00,17:21:00,26234,18,,0,0,10003.16,1
116037475,17:21:33,17:21:33,26236,19,,0,0,10330.67,0
116037475,17:22:12,17:22:12,26237,20,,0,0,10716.74,0
116037475,17:22:52,17:22:52,26238,21,,0,0,11122.75,0
116037475,17:23:51,17:23:51,22290,22,,0,0,11712.75,0
116037475,17:24:21,17:24:21,19560,23,,0,0,12012.59,0
116037475,17:25:00,17:25:00,19561,24,,0,0,12369.87,1
116037475,17:26:03,17:26:03,19562,25,,0,0,12907.99,0
116037475,17:28:57,17:28:57,35108,26,,0,0,14402.64,0
116037475,17:32:00,17:32:00,33533,27,,1,0,15923.12,1
116037476,17:59:00,17:59:00,26015,1,,0,1,24.76,1
116037476,18:00:59,18:00:59,35276,2,,0,0,964.42,0
116037476,18:01:46,18:01:46,21746,3,,0,0,1344.90,0
116037476,18:02:22,18:02:22,21735,4,,0,0,1640.74,0
116037476,18:03:07,18:03:07,24224,5,,0,0,2009.06,0
116037476,18:04:11,18:04:11,24225,6,,0,0,2534.19,0
116037476,18:05:00,18:05:00,10158,7,,0,0,2920.37,1
116037476,18:05:51,18:05:51,23382,8,,0,0,3154.90,0
116037476,18:07:04,18:07:04,10155,9,,0,0,3488.55,0
116037476,18:11:00,18:12:00,26108,10,,0,0,4564.37,1
116037476,18:13:28,18:13:28,26229,11,,0,0,5528.47,0
116037476,18:14:05,18:14:05,26230,12,,0,0,5930.00,0
116037476,18:15:13,18:15:13,26231,13,,0,0,6649.21,0
116037476,18:16:12,18:16:12,26232,14,,0,0,7279.73,0
116037476,18:18:00,18:18:00,26041,15,,0,0,8388.37,1
116037476,18:18:40,18:18:40,26235,16,,0,0,8751.03,0
116037476,18:19:47,18:19:47,33035,17,,0,0,9356.77,0
116037476,18:21:00,18:21:00,26234,18,,0,0,10003.16,1
116037476,18:21:33,18:21:33,26236,19,,0,0,10330.67,0
116037476,18:22:12,18:22:12,26237,20,,0,0,10716.74,0
116037476,18:22:52,18:22:52,26238,21,,0,0,11122.75,0
116037476,18:23:51,18:23:51,22290,22,,0,0,11712.75,0
116037476,18:24:21,18:24:21,19560,23,,0,0,12012.59,0
116037476,18:25:00,18:25:00,19561,24,,0,0,12369.87,1
116037476,18:26:03,18:26:03,19562,25,,0,0,12907.99,0
116037476,18:28:57,18:28:57,35108,26,,0,0,14402.64,0
116037476,18:32:00,18:32:00,33533,27,,1,0,15923.12,1
116037477,18:59:00,18:59:00,26015,1,,0,1,24.76,1
116037477,19:00:59,19:00:59,35276,2,,0,0,964.42,0
116037477,19:01:46,19:01:46,21746,3,,0,0,1344.90,0
116037477,19:02:22,19:02:22,21735,4,,0,0,1640.74,0
116037477,19:03:07,19:03:07,24224,5,,0,0,2009.06,0
116037477,19:04:11,19:04:11,24225,6,,0,0,2534.19,0
116037477,19:05:00,19:05:00,10158,7,,0,0,2920.37,1
116037477,19:05:51,19:05:51,23382,8,,0,0,3154.90,0
116037477,19:07:04,19:07:04,10155,9,,0,0,3488.55,0
116037477,19:11:00,19:12:00,26108,10,,0,0,4564.37,1
116037477,19:13:28,19:13:28,26229,11,,0,0,5528.47,0
116037477,19:14:05,19:14:05,26230,12,,0,0,5930.00,0
116037477,19:15:13,19:15:13,26231,13,,0,0,6649.21,0
116037477,19:16:12,19:16:12,26232,14,,0,0,7279.73,0
116037477,19:18:00,19:18:00,26041,15,,0,0,8388.37,1
116037477,19:18:40,19:18:40,26235,16,,0,0,8751.03,0
116037477,19:19:47,19:19:47,33035,17,,0,0,9356.77,0
116037477,19:21:00,19:21:00,26234,18,,0,0,10003.16,1
116037477,19:21:33,19:21:33,26236,19,,0,0,10330.67,0
116037477,19:22:12,19:22:12,26237,20,,0,0,10716.74,0
116037477,19:22:52,19:22:52,26238,21,,0,0,11122.75,0
116037477,19:23:51,19:23:51,22290,22,,0,0,11712.75,0
116037477,19:24:21,19:24:21,19560,23,,0,0,12012.59,0
116037477,19:25:00,19:25:00,19561,24,,0,0,12369.87,1
116037477,19:26:03,19:26:03,19562,25,,0,0,12907.99,0
116037477,19:28:57,19:28:57,35108,26,,0,0,14402.64,0
116037477,19:32:00,19:32:00,33533,27,,1,0,15923.12,1
116037478,19:59:00,19:59:00,26015,1,,0,1,24.76,1
116037478,20:00:39,20:00:39,35276,2,,0,0,964.42,0
116037478,20:01:18,20:01:18,21746,3,,0,0,1344.90,0
116037478,20:01:48,20:01:48,21735,4,,0,0,1640.74,0
116037478,20:02:25,20:02:25,24224,5,,0,0,2009.06,0
116037478,20:03:18,20:03:18,24225,6,,0,0,2534.19,0
116037478,20:04:00,20:04:00,10158,7,,0,0,2920.37,1
116037478,20:04:43,20:04:43,23382,8,,0,0,3154.90,0
116037478,20:05:44,20:05:44,10155,9,,0,0,3488.55,0
116037478,20:09:00,20:10:00,26108,10,,0,0,4564.37,1
116037478,20:11:28,20:11:28,26229,11,,0,0,5528.47,0
116037478,20:12:05,20:12:05,26230,12,,0,0,5930.00,0
116037478,20:13:13,20:13:13,26231,13,,0,0,6649.21,0
116037478,20:14:12,20:14:12,26232,14,,0,0,7279.73,0
116037478,20:16:00,20:16:00,26041,15,,0,0,8388.37,1
116037478,20:16:40,20:16:40,26235,16,,0,0,8751.03,0
116037478,20:17:47,20:17:47,33035,17,,0,0,9356.77,0
116037478,20:19:00,20:19:00,26234,18,,0,0,10003.16,1
116037478,20:19:24,20:19:24,26236,19,,0,0,10330.67,0
116037478,20:19:53,20:19:53,26237,20,,0,0,10716.74,0
116037478,20:20:23,20:20:23,26238,21,,0,0,11122.75,0
116037478,20:21:07,20:21:07,22290,22,,0,0,11712.75,0
116037478,20:21:30,20:21:30,19560,23,,0,0,12012.59,0
116037478,20:22:00,20:22:00,19561,24,,0,0,12369.87,1
116037478,20:22:54,20:22:54,19562,25,,0,0,12907.99,0
116037478,20:25:23,20:25:23,35108,26,,0,0,14402.64,0
116037478,20:28:00,20:28:00,33533,27,,1,0,15923.12,1
116037479,05:37:00,05:37:00,26015,1,,0,1,24.76,1
116037479,05:38:39,05:38:39,35276,2,,0,0,964.42,0
116037479,05:39:18,05:39:18,21746,3,,0,0,1344.90,0
116037479,05:39:48,05:39:48,21735,4,,0,0,1640.74,0
116037479,05:40:25,05:40:25,24224,5,,0,0,2009.06,0
116037479,05:41:18,05:41:18,24225,6,,0,0,2534.19,0
116037479,05:42:00,05:42:00,10158,7,,0,0,2920.37,1
116037479,05:42:43,05:42:43,23382,8,,0,0,3154.90,0
116037479,05:43:44,05:43:44,10155,9,,0,0,3488.55,0
116037479,05:47:00,05:48:00,26108,10,,0,0,4564.37,1
116037479,05:49:28,05:49:28,26229,11,,0,0,5528.47,0
116037479,05:50:05,05:50:05,26230,12,,0,0,5930.00,0
116037479,05:51:13,05:51:13,26231,13,,0,0,6649.21,0
116037479,05:52:12,05:52:12,26232,14,,0,0,7279.73,0
116037479,05:54:00,05:54:00,26041,15,,0,0,8388.37,1
116037479,05:54:40,05:54:40,26235,16,,0,0,8751.03,0
116037479,05:55:47,05:55:47,33035,17,,0,0,9356.77,0
116037479,05:57:00,05:57:00,26234,18,,0,0,10003.16,1
116037479,05:57:24,05:57:24,26236,19,,0,0,10330.67,0
116037479,05:57:53,05:57:53,26237,20,,0,0,10716.74,0
116037479,05:58:23,05:58:23,26238,21,,0,0,11122.75,0
116037479,05:59:07,05:59:07,22290,22,,0,0,11712.75,0
116037479,05:59:30,05:59:30,19560,23,,0,0,12012.59,0
116037479,06:00:00,06:00:00,19561,24,,0,0,12369.87,1
116037479,06:00:54,06:00:54,19562,25,,0,0,12907.99,0
116037479,06:03:23,06:03:23,35108,26,,0,0,14402.64,0
116037479,06:06:00,06:06:00,33533,27,,1,0,15923.12,1
116037480,16:03:00,16:03:00,33533,1,,0,1,37.67,1
116037480,16:05:17,16:05:17,35109,2,,0,0,1380.64,0
116037480,16:07:58,16:07:58,19556,3,,0,0,3001.11,0
116037480,16:09:00,16:09:00,19557,4,,0,0,3607.19,1
116037480,16:09:38,16:09:38,19558,5,,0,0,3878.48,0
116037480,16:10:18,16:10:18,22289,6,,0,0,4167.53,0
116037480,16:11:00,16:11:00,26040,7,,0,0,4462.10,1
116037480,16:11:55,16:11:55,26220,8,,0,0,4838.17,0
116037480,16:12:41,16:12:41,26221,9,,0,0,5150.81,0
116037480,16:13:36,16:13:36,26222,10,,0,0,5527.43,0
116037480,16:15:00,16:15:00,26039,11,,0,0,6080.18,1
116037480,16:16:47,16:16:47,26224,12,,0,0,6993.40,0
116037480,16:18:00,16:18:00,26038,13,,0,0,7604.89,1
116037480,16:19:34,16:19:34,26226,14,,0,0,8576.27,0
116037480,16:20:34,16:20:34,26227,15,,0,0,9202.92,0
116037480,16:21:56,16:21:56,18050,16,,0,0,10051.40,0
116037480,16:24:00,16:24:00,26108,17,,1,0,11229.52,1
116037481,14:32:00,14:32:00,33533,1,,0,1,4.40,1
116037481,14:34:15,14:34:15,35109,2,,0,0,1347.37,0
116037481,14:36:57,14:36:57,19556,3,,0,0,2967.84,0
116037481,14:38:00,14:38:00,19557,4,,0,0,3573.92,1
116037481,14:38:38,14:38:38,19558,5,,0,0,3845.21,0
116037481,14:39:18,14:39:18,22289,6,,0,0,4134.26,0
116037481,14:40:00,14:40:00,26040,7,,0,0,4428.84,1
116037481,14:40:55,14:40:55,26220,8,,0,0,4804.91,0
116037481,14:41:41,14:41:41,26221,9,,0,0,5117.54,0
116037481,14:42:36,14:42:36,26222,10,,0,0,5494.16,0
116037481,14:44:00,14:44:00,26039,11,,0,0,6046.91,1
116037481,14:45:47,14:45:47,26224,12,,0,0,6960.13,0
116037481,14:47:00,14:47:00,26038,13,,0,0,7571.62,1
116037481,14:48:52,14:48:52,26226,14,,0,0,8543.00,0
116037481,14:50:04,14:50:04,26227,15,,0,0,9169.66,0
116037481,14:51:42,14:51:42,18050,16,,0,0,10018.13,0
116037481,14:54:00,14:55:00,26108,17,,0,0,11211.94,1
116037481,14:58:46,14:58:46,10154,18,,0,0,12382.58,0
116037481,14:59:57,14:59:57,23394,19,,0,0,12741.24,0
116037481,15:01:00,15:01:00,24223,20,,0,0,13053.78,1
116037481,15:01:18,15:01:18,24222,21,,0,0,13197.40,0
116037481,15:02:39,15:02:39,24221,22,,0,0,13845.97,0
116037481,15:03:23,15:03:23,21129,23,,0,0,14196.31,0
116037481,15:04:31,15:04:31,35275,24,,0,0,14735.72,0
116037481,15:07:00,15:07:00,26015,25,,1,0,15884.98,1
116037482,16:36:00,16:36:00,33533,1,,0,1,4.40,1
116037482,16:38:15,16:38:15,35109,2,,0,0,1347.37,0
116037482,16:40:57,16:40:57,19556,3,,0,0,2967.84,0
116037482,16:42:00,16:42:00,19557,4,,0,0,3573.92,1
116037482,16:42:38,16:42:38,19558,5,,0,0,3845.21,0
116037482,16:43:18,16:43:18,22289,6,,0,0,4134.26,0
116037482,16:44:00,16:44:00,26040,7,,0,0,4428.84,1
116037482,16:44:55,16:44:55,26220,8,,0,0,4804.91,0
116037482,16:45:41,16:45:41,26221,9,,0,0,5117.54,0
116037482,16:46:36,16:46:36,26222,10,,0,0,5494.16,0
116037482,16:48:00,16:48:00,26039,11,,0,0,6046.91,1
116037482,16:49:47,16:49:47,26224,12,,0,0,6960.13,0
116037482,16:51:00,16:51:00,26038,13,,0,0,7571.62,1
116037482,16:52:52,16:52:52,26226,14,,0,0,8543.00,0
116037482,16:54:04,16:54:04,26227,15,,0,0,9169.66,0
116037482,16:55:42,16:55:42,18050,16,,0,0,10018.13,0
116037482,16:58:00,16:59:00,26108,17,,0,0,11211.94,1
116037482,17:03:24,17:03:24,10154,18,,0,0,12382.58,0
116037482,17:04:47,17:04:47,23394,19,,0,0,12741.24,0
116037482,17:06:00,17:06:00,24223,20,,0,0,13053.78,1
116037482,17:06:21,17:06:21,24222,21,,0,0,13197.40,0
116037482,17:07:56,17:07:56,24221,22,,0,0,13845.97,0
116037482,17:08:47,17:08:47,21129,23,,0,0,14196.31,0
116037482,17:10:06,17:10:06,35275,24,,0,0,14735.72,0
116037482,17:13:00,17:13:00,26015,25,,1,0,15884.98,1
116037483,15:32:00,15:32:00,33533,1,,0,1,4.40,1
116037483,15:34:15,15:34:15,35109,2,,0,0,1347.37,0
116037483,15:36:57,15:36:57,19556,3,,0,0,2967.84,0
116037483,15:38:00,15:38:00,19557,4,,0,0,3573.92,1
116037483,15:38:38,15:38:38,19558,5,,0,0,3845.21,0
116037483,15:39:18,15:39:18,22289,6,,0,0,4134.26,0
116037483,15:40:00,15:40:00,26040,7,,0,0,4428.84,1
116037483,15:40:55,15:40:55,26220,8,,0,0,4804.91,0
116037483,15:41:41,15:41:41,26221,9,,0,0,5117.54,0
116037483,15:42:36,15:42:36,26222,10,,0,0,5494.16,0
116037483,15:44:00,15:44:00,26039,11,,0,0,6046.91,1
116037483,15:45:47,15:45:47,26224,12,,0,0,6960.13,0
116037483,15:47:00,15:47:00,26038,13,,0,0,7571.62,1
116037483,15:48:52,15:48:52,26226,14,,0,0,8543.00,0
116037483,15:50:04,15:50:04,26227,15,,0,0,9169.66,0
116037483,15:51:42,15:51:42,18050,16,,0,0,10018.13,0
116037483,15:54:00,15:55:00,26108,17,,0,0,11211.94,1
116037483,15:58:46,15:58:46,10154,18,,0,0,12382.58,0
116037483,15:59:57,15:59:57,23394,19,,0,0,12741.24,0
116037483,16:01:00,16:01:00,24223,20,,0,0,13053.78,1
116037483,16:01:18,16:01:18,24222,21,,0,0,13197.40,0
116037483,16:02:39,16:02:39,24221,22,,0,0,13845.97,0
116037483,16:03:23,16:03:23,21129,23,,0,0,14196.31,0
116037483,16:04:31,16:04:31,35275,24,,0,0,14735.72,0
116037483,16:07:00,16:07:00,26015,25,,1,0,15884.98,1
116037484,21:02:00,21:02:00,33533,1,,0,1,4.40,1
116037484,21:03:53,21:03:53,35109,2,,0,0,1347.37,0
116037484,21:06:08,21:06:08,19556,3,,0,0,2967.84,0
116037484,21:07:00,21:07:00,19557,4,,0,0,3573.92,1
116037484,21:07:19,21:07:19,19558,5,,0,0,3845.21,0
116037484,21:07:39,21:07:39,22289,6,,0,0,4134.26,0
116037484,21:08:00,21:08:00,26040,7,,0,0,4428.84,1
116037484,21:08:41,21:08:41,26220,8,,0,0,4804.91,0
116037484,21:09:15,21:09:15,26221,9,,0,0,5117.54,0
116037484,21:09:56,21:09:56,26222,10,,0,0,5494.16,0
116037484,21:11:00,21:11:00,26039,11,,0,0,6046.91,1
116037484,21:12:11,21:12:11,26224,12,,0,0,6960.13,0
116037484,21:13:00,21:13:00,26038,13,,0,0,7571.62,1
116037484,21:14:36,21:14:36,26226,14,,0,0,8543.00,0
116037484,21:15:38,21:15:38,26227,15,,0,0,9169.66,0
116037484,21:17:02,21:17:02,18050,16,,0,0,10018.13,0
116037484,21:19:00,21:20:00,26108,17,,0,0,11211.94,1
116037484,21:24:24,21:24:24,10154,18,,0,0,12382.58,0
116037484,21:25:47,21:25:47,23394,19,,0,0,12741.24,0
116037484,21:27:00,21:27:00,24223,20,,0,0,13053.78,1
116037484,21:27:15,21:27:15,24222,21,,0,0,13197.40,0
116037484,21:28:23,21:28:23,24221,22,,0,0,13845.97,0
116037484,21:28:59,21:28:59,21129,23,,0,0,14196.31,0
116037484,21:29:56,21:29:56,35275,24,,0,0,14735.72,0
116037484,21:32:00,21:32:00,26015,25,,1,0,15884.98,1
116037485,20:07:00,20:07:00,33533,1,,0,1,4.40,1
116037485,20:08:53,20:08:53,35109,2,,0,0,1347.37,0
116037485,20:11:08,20:11:08,19556,3,,0,0,2967.84,0
116037485,20:12:00,20:12:00,19557,4,,0,0,3573.92,1
116037485,20:12:19,20:12:19,19558,5,,0,0,3845.21,0
116037485,20:12:39,20:12:39,22289,6,,0,0,4134.26,0
116037485,20:13:00,20:13:00,26040,7,,0,0,4428.84,1
116037485,20:13:41,20:13:41,26220,8,,0,0,4804.91,0
116037485,20:14:15,20:14:15,26221,9,,0,0,5117.54,0
116037485,20:14:56,20:14:56,26222,10,,0,0,5494.16,0
116037485,20:16:00,20:16:00,26039,11,,0,0,6046.91,1
116037485,20:17:11,20:17:11,26224,12,,0,0,6960.13,0
116037485,20:18:00,20:18:00,26038,13,,0,0,7571.62,1
116037485,20:19:36,20:19:36,26226,14,,0,0,8543.00,0
116037485,20:20:38,20:20:38,26227,15,,0,0,9169.66,0
116037485,20:22:02,20:22:02,18050,16,,0,0,10018.13,0
116037485,20:24:00,20:25:00,26108,17,,0,0,11211.94,1
116037485,20:29:24,20:29:24,10154,18,,0,0,12382.58,0
116037485,20:30:47,20:30:47,23394,19,,0,0,12741.24,0
116037485,20:32:00,20:32:00,24223,20,,0,0,13053.78,1
116037485,20:32:15,20:32:15,24222,21,,0,0,13197.40,0
116037485,20:33:23,20:33:23,24221,22,,0,0,13845.97,0
116037485,20:33:59,20:33:59,21129,23,,0,0,14196.31,0
116037485,20:34:56,20:34:56,35275,24,,0,0,14735.72,0
116037485,20:37:00,20:37:00,26015,25,,1,0,15884.98,1
116037486,19:07:00,19:07:00,33533,1,,0,1,4.40,1
116037486,19:08:53,19:08:53,35109,2,,0,0,1347.37,0
116037486,19:11:08,19:11:08,19556,3,,0,0,2967.84,0
116037486,19:12:00,19:12:00,19557,4,,0,0,3573.92,1
116037486,19:12:19,19:12:19,19558,5,,0,0,3845.21,0
116037486,19:12:39,19:12:39,22289,6,,0,0,4134.26,0
116037486,19:13:00,19:13:00,26040,7,,0,0,4428.84,1
116037486,19:13:41,19:13:41,26220,8,,0,0,4804.91,0
116037486,19:14:15,19:14:15,26221,9,,0,0,5117.54,0
116037486,19:14:56,19:14:56,26222,10,,0,0,5494.16,0
116037486,19:16:00,19:16:00,26039,11,,0,0,6046.91,1
116037486,19:17:11,19:17:11,26224,12,,0,0,6960.13,0
116037486,19:18:00,19:18:00,26038,13,,0,0,7571.62,1
116037486,19:19:36,19:19:36,26226,14,,0,0,8543.00,0
116037486,19:20:38,19:20:38,26227,15,,0,0,9169.66,0
116037486,19:22:02,19:22:02,18050,16,,0,0,10018.13,0
116037486,19:24:00,19:25:00,26108,17,,0,0,11211.94,1
116037486,19:29:24,19:29:24,10154,18,,0,0,12382.58,0
116037486,19:30:47,19:30:47,23394,19,,0,0,12741.24,0
116037486,19:32:00,19:32:00,24223,20,,0,0,13053.78,1
116037486,19:32:15,19:32:15,24222,21,,0,0,13197.40,0
116037486,19:33:23,19:33:23,24221,22,,0,0,13845.97,0
116037486,19:33:59,19:33:59,21129,23,,0,0,14196.31,0
116037486,19:34:56,19:34:56,35275,24,,0,0,14735.72,0
116037486,19:37:00,19:37:00,26015,25,,1,0,15884.98,1
116037487,18:03:00,18:03:00,33533,1,,0,1,37.67,1
116037487,18:05:17,18:05:17,35109,2,,0,0,1380.64,0
116037487,18:07:58,18:07:58,19556,3,,0,0,3001.11,0
116037487,18:09:00,18:09:00,19557,4,,0,0,3607.19,1
116037487,18:09:38,18:09:38,19558,5,,0,0,3878.48,0
116037487,18:10:18,18:10:18,22289,6,,0,0,4167.53,0
116037487,18:11:00,18:11:00,26040,7,,0,0,4462.10,1
116037487,18:11:55,18:11:55,26220,8,,0,0,4838.17,0
116037487,18:12:41,18:12:41,26221,9,,0,0,5150.81,0
116037487,18:13:36,18:13:36,26222,10,,0,0,5527.43,0
116037487,18:15:00,18:15:00,26039,11,,0,0,6080.18,1
116037487,18:16:47,18:16:47,26224,12,,0,0,6993.40,0
116037487,18:18:00,18:18:00,26038,13,,0,0,7604.89,1
116037487,18:19:49,18:19:49,26226,14,,0,0,8576.27,0
116037487,18:21:00,18:21:00,26227,15,,0,0,9202.92,0
116037487,18:22:35,18:22:35,18050,16,,0,0,10051.40,0
116037487,18:25:00,18:25:00,26108,17,,1,0,11229.52,1
116037488,06:34:00,06:34:00,33533,1,,0,1,37.67,1
116037488,06:36:17,06:36:17,35109,2,,0,0,1380.64,0
116037488,06:38:58,06:38:58,19556,3,,0,0,3001.11,0
116037488,06:40:00,06:40:00,19557,4,,0,0,3607.19,1
116037488,06:40:38,06:40:38,19558,5,,0,0,3878.48,0
116037488,06:41:18,06:41:18,22289,6,,0,0,4167.53,0
116037488,06:42:00,06:42:00,26040,7,,0,0,4462.10,1
116037488,06:42:41,06:42:41,26220,8,,0,0,4838.17,0
116037488,06:43:15,06:43:15,26221,9,,0,0,5150.81,0
116037488,06:43:56,06:43:56,26222,10,,0,0,5527.43,0
116037488,06:45:00,06:45:00,26039,11,,0,0,6080.18,1
116037488,06:46:47,06:46:47,26224,12,,0,0,6993.40,0
116037488,06:48:00,06:48:00,26038,13,,0,0,7604.89,1
116037488,06:49:34,06:49:34,26226,14,,0,0,8576.27,0
116037488,06:50:34,06:50:34,26227,15,,0,0,9202.92,0
116037488,06:51:56,06:51:56,18050,16,,0,0,10051.40,0
116037488,06:54:00,06:54:00,26108,17,,1,0,11229.52,1
116037489,08:35:00,08:35:00,33533,1,,0,1,37.67,1
116037489,08:37:17,08:37:17,35109,2,,0,0,1380.64,0
116037489,08:39:58,08:39:58,19556,3,,0,0,3001.11,0
116037489,08:41:00,08:41:00,19557,4,,0,0,3607.19,1
116037489,08:41:38,08:41:38,19558,5,,0,0,3878.48,0
116037489,08:42:18,08:42:18,22289,6,,0,0,4167.53,0
116037489,08:43:00,08:43:00,26040,7,,0,0,4462.10,1
116037489,08:43:55,08:43:55,26220,8,,0,0,4838.17,0
116037489,08:44:41,08:44:41,26221,9,,0,0,5150.81,0
116037489,08:45:36,08:45:36,26222,10,,0,0,5527.43,0
116037489,08:47:00,08:47:00,26039,11,,0,0,6080.18,1
116037489,08:48:47,08:48:47,26224,12,,0,0,6993.40,0
116037489,08:50:00,08:50:00,26038,13,,0,0,7604.89,1
116037489,08:51:49,08:51:49,26226,14,,0,0,8576.27,0
116037489,08:53:00,08:53:00,26227,15,,0,0,9202.92,0
116037489,08:54:35,08:54:35,18050,16,,0,0,10051.40,0
116037489,08:57:00,08:57:00,26108,17,,1,0,11229.52,1
116037490,07:32:00,07:32:00,33533,1,,0,1,37.67,1
116037490,07:34:17,07:34:17,35109,2,,0,0,1380.64,0
116037490,07:36:58,07:36:58,19556,3,,0,0,3001.11,0
116037490,07:38:00,07:38:00,19557,4,,0,0,3607.19,1
116037490,07:38:38,07:38:38,19558,5,,0,0,3878.48,0
116037490,07:39:18,07:39:18,22289,6,,0,0,4167.53,0
116037490,07:40:00,07:40:00,26040,7,,0,0,4462.10,1
116037490,07:40:41,07:40:41,26220,8,,0,0,4838.17,0
116037490,07:41:15,07:41:15,26221,9,,0,0,5150.81,0
116037490,07:41:56,07:41:56,26222,10,,0,0,5527.43,0
116037490,07:43:00,07:43:00,26039,11,,0,0,6080.18,1
116037490,07:44:47,07:44:47,26224,12,,0,0,6993.40,0
116037490,07:46:00,07:46:00,26038,13,,0,0,7604.89,1
116037490,07:47:34,07:47:34,26226,14,,0,0,8576.27,0
116037490,07:48:34,07:48:34,26227,15,,0,0,9202.92,0
116037490,07:49:56,07:49:56,18050,16,,0,0,10051.40,0
116037490,07:52:00,07:52:00,26108,17,,1,0,11229.52,1
116037491,13:32:00,13:32:00,33533,1,,0,1,4.40,1
116037491,13:34:15,13:34:15,35109,2,,0,0,1347.37,0
116037491,13:36:57,13:36:57,19556,3,,0,0,2967.84,0
116037491,13:38:00,13:38:00,19557,4,,0,0,3573.92,1
116037491,13:38:38,13:38:38,19558,5,,0,0,3845.21,0
116037491,13:39:18,13:39:18,22289,6,,0,0,4134.26,0
116037491,13:40:00,13:40:00,26040,7,,0,0,4428.84,1
116037491,13:40:55,13:40:55,26220,8,,0,0,4804.91,0
116037491,13:41:41,13:41:41,26221,9,,0,0,5117.54,0
116037491,13:42:36,13:42:36,26222,10,,0,0,5494.16,0
116037491,13:44:00,13:44:00,26039,11,,0,0,6046.91,1
116037491,13:45:47,13:45:47,26224,12,,0,0,6960.13,0
116037491,13:47:00,13:47:00,26038,13,,0,0,7571.62,1
116037491,13:48:52,13:48:52,26226,14,,0,0,8543.00,0
116037491,13:50:04,13:50:04,26227,15,,0,0,9169.66,0
116037491,13:51:42,13:51:42,18050,16,,0,0,10018.13,0
116037491,13:54:00,13:55:00,26108,17,,0,0,11211.94,1
116037491,13:58:46,13:58:46,10154,18,,0,0,12382.58,0
116037491,13:59:57,13:59:57,23394,19,,0,0,12741.24,0
116037491,14:01:00,14:01:00,24223,20,,0,0,13053.78,1
116037491,14:01:18,14:01:18,24222,21,,0,0,13197.40,0
116037491,14:02:39,14:02:39,24221,22,,0,0,13845.97,0
116037491,14:03:23,14:03:23,21129,23,,0,0,14196.31,0
116037491,14:04:31,14:04:31,35275,24,,0,0,14735.72,0
116037491,14:07:00,14:07:00,26015,25,,1,0,15884.98,1
116037492,12:32:00,12:32:00,33533,1,,0,1,4.40,1
116037492,12:34:15,12:34:15,35109,2,,0,0,1347.37,0
116037492,12:36:57,12:36:57,19556,3,,0,0,2967.84,0
116037492,12:38:00,12:38:00,19557,4,,0,0,3573.92,1
116037492,12:38:38,12:38:38,19558,5,,0,0,3845.21,0
116037492,12:39:18,12:39:18,22289,6,,0,0,4134.26,0
116037492,12:40:00,12:40:00,26040,7,,0,0,4428.84,1
116037492,12:40:55,12:40:55,26220,8,,0,0,4804.91,0
116037492,12:41:41,12:41:41,26221,9,,0,0,5117.54,0
116037492,12:42:36,12:42:36,26222,10,,0,0,5494.16,0
116037492,12:44:00,12:44:00,26039,11,,0,0,6046.91,1
116037492,12:45:47,12:45:47,26224,12,,0,0,6960.13,0
116037492,12:47:00,12:47:00,26038,13,,0,0,7571.62,1
116037492,12:48:52,12:48:52,26226,14,,0,0,8543.00,0
116037492,12:50:04,12:50:04,26227,15,,0,0,9169.66,0
116037492,12:51:42,12:51:42,18050,16,,0,0,10018.13,0
116037492,12:54:00,12:55:00,26108,17,,0,0,11211.94,1
116037492,12:59:24,12:59:24,10154,18,,0,0,12382.58,0
116037492,13:00:47,13:00:47,23394,19,,0,0,12741.24,0
116037492,13:02:00,13:02:00,24223,20,,0,0,13053.78,1
116037492,13:02:18,13:02:18,24222,21,,0,0,13197.40,0
116037492,13:03:39,13:03:39,24221,22,,0,0,13845.97,0
116037492,13:04:23,13:04:23,21129,23,,0,0,14196.31,0
116037492,13:05:31,13:05:31,35275,24,,0,0,14735.72,0
116037492,13:08:00,13:08:00,26015,25,,1,0,15884.98,1
116037493,11:32:00,11:32:00,33533,1,,0,1,4.40,1
116037493,11:34:15,11:34:15,35109,2,,0,0,1347.37,0
116037493,11:36:57,11:36:57,19556,3,,0,0,2967.84,0
116037493,11:38:00,11:38:00,19557,4,,0,0,3573.92,1
116037493,11:38:38,11:38:38,19558,5,,0,0,3845.21,0
116037493,11:39:18,11:39:18,22289,6,,0,0,4134.26,0
116037493,11:40:00,11:40:00,26040,7,,0,0,4428.84,1
116037493,11:40:55,11:40:55,26220,8,,0,0,4804.91,0
116037493,11:41:41,11:41:41,26221,9,,0,0,5117.54,0
116037493,11:42:36,11:42:36,26222,10,,0,0,5494.16,0
116037493,11:44:00,11:44:00,26039,11,,0,0,6046.91,1
116037493,11:45:47,11:45:47,26224,12,,0,0,6960.13,0
116037493,11:47:00,11:47:00,26038,13,,0,0,7571.62,1
116037493,11:48:52,11:48:52,26226,14,,0,0,8543.00,0
116037493,11:50:04,11:50:04,26227,15,,0,0,9169.66,0
116037493,11:51:42,11:51:42,18050,16,,0,0,10018.13,0
116037493,11:54:00,11:55:00,26108,17,,0,0,11211.94,1
116037493,11:59:24,11:59:24,10154,18,,0,0,12382.58,0
116037493,12:00:47,12:00:47,23394,19,,0,0,12741.24,0
116037493,12:02:00,12:02:00,24223,20,,0,0,13053.78,1
116037493,12:02:18,12:02:18,24222,21,,0,0,13197.40,0
116037493,12:03:39,12:03:39,24221,22,,0,0,13845.97,0
116037493,12:04:23,12:04:23,21129,23,,0,0,14196.31,0
116037493,12:05:31,12:05:31,35275,24,,0,0,14735.72,0
116037493,12:08:00,12:08:00,26015,25,,1,0,15884.98,1
116037494,10:32:00,10:32:00,33533,1,,0,1,4.40,1
116037494,10:34:15,10:34:15,35109,2,,0,0,1347.37,0
116037494,10:36:57,10:36:57,19556,3,,0,0,2967.84,0
116037494,10:38:00,10:38:00,19557,4,,0,0,3573.92,1
116037494,10:38:38,10:38:38,19558,5,,0,0,3845.21,0
116037494,10:39:18,10:39:18,22289,6,,0,0,4134.26,0
116037494,10:40:00,10:40:00,26040,7,,0,0,4428.84,1
116037494,10:40:55,10:40:55,26220,8,,0,0,4804.91,0
116037494,10:41:41,10:41:41,26221,9,,0,0,5117.54,0
116037494,10:42:36,10:42:36,26222,10,,0,0,5494.16,0
116037494,10:44:00,10:44:00,26039,11,,0,0,6046.91,1
116037494,10:45:47,10:45:47,26224,12,,0,0,6960.13,0
116037494,10:47:00,10:47:00,26038,13,,0,0,7571.62,1
116037494,10:48:52,10:48:52,26226,14,,0,0,8543.00,0
116037494,10:50:04,10:50:04,26227,15,,0,0,9169.66,0
116037494,10:51:42,10:51:42,18050,16,,0,0,10018.13,0
116037494,10:54:00,10:55:00,26108,17,,0,0,11211.94,1
116037494,10:59:24,10:59:24,10154,18,,0,0,12382.58,0
116037494,11:00:47,11:00:47,23394,19,,0,0,12741.24,0
116037494,11:02:00,11:02:00,24223,20,,0,0,13053.78,1
116037494,11:02:18,11:02:18,24222,21,,0,0,13197.40,0
116037494,11:03:39,11:03:39,24221,22,,0,0,13845.97,0
116037494,11:04:23,11:04:23,21129,23,,0,0,14196.31,0
116037494,11:05:31,11:05:31,35275,24,,0,0,14735.72,0
116037494,11:08:00,11:08:00,26015,25,,1,0,15884.98,1
116037495,09:32:00,09:32:00,33533,1,,0,1,4.40,1
116037495,09:34:15,09:34:15,35109,2,,0,0,1347.37,0
116037495,09:36:57,09:36:57,19556,3,,0,0,2967.84,0
116037495,09:38:00,09:38:00,19557,4,,0,0,3573.92,1
116037495,09:38:38,09:38:38,19558,5,,0,0,3845.21,0
116037495,09:39:18,09:39:18,22289,6,,0,0,4134.26,0
116037495,09:40:00,09:40:00,26040,7,,0,0,4428.84,1
116037495,09:40:55,09:40:55,26220,8,,0,0,4804.91,0
116037495,09:41:41,09:41:41,26221,9,,0,0,5117.54,0
116037495,09:42:36,09:42:36,26222,10,,0,0,5494.16,0
116037495,09:44:00,09:44:00,26039,11,,0,0,6046.91,1
116037495,09:45:47,09:45:47,26224,12,,0,0,6960.13,0
116037495,09:47:00,09:47:00,26038,13,,0,0,7571.62,1
116037495,09:48:52,09:48:52,26226,14,,0,0,8543.00,0
116037495,09:50:04,09:50:04,26227,15,,0,0,9169.66,0
116037495,09:51:42,09:51:42,18050,16,,0,0,10018.13,0
116037495,09:54:00,09:55:00,26108,17,,0,0,11211.94,1
116037495,09:59:24,09:59:24,10154,18,,0,0,12382.58,0
116037495,10:00:47,10:00:47,23394,19,,0,0,12741.24,0
116037495,10:02:00,10:02:00,24223,20,,0,0,13053.78,1
116037495,10:02:18,10:02:18,24222,21,,0,0,13197.40,0
116037495,10:03:39,10:03:39,24221,22,,0,0,13845.97,0
116037495,10:04:23,10:04:23,21129,23,,0,0,14196.31,0
116037495,10:05:31,10:05:31,35275,24,,0,0,14735.72,0
116037495,10:08:00,10:08:00,26015,25,,1,0,15884.98,1
116037496,09:02:00,09:02:00,33533,1,,0,1,4.40,1
116037496,09:04:15,09:04:15,35109,2,,0,0,1347.37,0
116037496,09:06:57,09:06:57,19556,3,,0,0,2967.84,0
116037496,09:08:00,09:08:00,19557,4,,0,0,3573.92,1
116037496,09:08:38,09:08:38,19558,5,,0,0,3845.21,0
116037496,09:09:18,09:09:18,22289,6,,0,0,4134.26,0
116037496,09:10:00,09:10:00,26040,7,,0,0,4428.84,1
116037496,09:10:55,09:10:55,26220,8,,0,0,4804.91,0
116037496,09:11:41,09:11:41,26221,9,,0,0,5117.54,0
116037496,09:12:36,09:12:36,26222,10,,0,0,5494.16,0
116037496,09:14:00,09:14:00,26039,11,,0,0,6046.91,1
116037496,09:15:47,09:15:47,26224,12,,0,0,6960.13,0
116037496,09:17:00,09:17:00,26038,13,,0,0,7571.62,1
116037496,09:18:52,09:18:52,26226,14,,0,0,8543.00,0
116037496,09:20:04,09:20:04,26227,15,,0,0,9169.66,0
116037496,09:21:42,09:21:42,18050,16,,0,0,10018.13,0
116037496,09:24:00,09:25:00,26108,17,,0,0,11211.94,1
116037496,09:29:24,09:29:24,10154,18,,0,0,12382.58,0
116037496,09:30:47,09:30:47,23394,19,,0,0,12741.24,0
116037496,09:32:00,09:32:00,24223,20,,0,0,13053.78,1
116037496,09:32:18,09:32:18,24222,21,,0,0,13197.40,0
116037496,09:33:39,09:33:39,24221,22,,0,0,13845.97,0
116037496,09:34:23,09:34:23,21129,23,,0,0,14196.31,0
116037496,09:35:31,09:35:31,35275,24,,0,0,14735.72,0
116037496,09:38:00,09:38:00,26015,25,,1,0,15884.98,1
116037497,08:04:00,08:04:00,33533,1,,0,1,4.40,1
116037497,08:06:15,08:06:15,35109,2,,0,0,1347.37,0
116037497,08:08:57,08:08:57,19556,3,,0,0,2967.84,0
116037497,08:10:00,08:10:00,19557,4,,0,0,3573.92,1
116037497,08:10:38,08:10:38,19558,5,,0,0,3845.21,0
116037497,08:11:18,08:11:18,22289,6,,0,0,4134.26,0
116037497,08:12:00,08:12:00,26040,7,,0,0,4428.84,1
116037497,08:12:41,08:12:41,26220,8,,0,0,4804.91,0
116037497,08:13:15,08:13:15,26221,9,,0,0,5117.54,0
116037497,08:13:56,08:13:56,26222,10,,0,0,5494.16,0
116037497,08:15:00,08:15:00,26039,11,,0,0,6046.91,1
116037497,08:16:47,08:16:47,26224,12,,0,0,6960.13,0
116037497,08:18:00,08:18:00,26038,13,,0,0,7571.62,1
116037497,08:19:36,08:19:36,26226,14,,0,0,8543.00,0
116037497,08:20:38,08:20:38,26227,15,,0,0,9169.66,0
116037497,08:22:02,08:22:02,18050,16,,0,0,10018.13,0
116037497,08:24:00,08:25:00,26108,17,,0,0,11211.94,1
116037497,08:29:24,08:29:24,10154,18,,0,0,12382.58,0
116037497,08:30:47,08:30:47,23394,19,,0,0,12741.24,0
116037497,08:32:00,08:32:00,24223,20,,0,0,13053.78,1
116037497,08:32:15,08:32:15,24222,21,,0,0,13197.40,0
116037497,08:33:23,08:33:23,24221,22,,0,0,13845.97,0
116037497,08:33:59,08:33:59,21129,23,,0,0,14196.31,0
116037497,08:34:56,08:34:56,35275,24,,0,0,14735.72,0
116037497,08:37:00,08:37:00,26015,25,,1,0,15884.98,1
116037498,07:06:00,07:06:00,33533,1,,0,1,4.40,1
116037498,07:08:15,07:08:15,35109,2,,0,0,1347.37,0
116037498,07:10:57,07:10:57,19556,3,,0,0,2967.84,0
116037498,07:12:00,07:12:00,19557,4,,0,0,3573.92,1
116037498,07:12:38,07:12:38,19558,5,,0,0,3845.21,0
116037498,07:13:18,07:13:18,22289,6,,0,0,4134.26,0
116037498,07:14:00,07:14:00,26040,7,,0,0,4428.84,1
116037498,07:14:41,07:14:41,26220,8,,0,0,4804.91,0
116037498,07:15:15,07:15:15,26221,9,,0,0,5117.54,0
116037498,07:15:56,07:15:56,26222,10,,0,0,5494.16,0
116037498,07:17:00,07:17:00,26039,11,,0,0,6046.91,1
116037498,07:18:47,07:18:47,26224,12,,0,0,6960.13,0
116037498,07:20:00,07:20:00,26038,13,,0,0,7571.62,1
116037498,07:21:36,07:21:36,26226,14,,0,0,8543.00,0
116037498,07:22:38,07:22:38,26227,15,,0,0,9169.66,0
116037498,07:24:02,07:24:02,18050,16,,0,0,10018.13,0
116037498,07:26:00,07:27:00,26108,17,,0,0,11211.94,1
116037498,07:31:24,07:31:24,10154,18,,0,0,12382.58,0
116037498,07:32:47,07:32:47,23394,19,,0,0,12741.24,0
116037498,07:34:00,07:34:00,24223,20,,0,0,13053.78,1
116037498,07:34:15,07:34:15,24222,21,,0,0,13197.40,0
116037498,07:35:23,07:35:23,24221,22,,0,0,13845.97,0
116037498,07:35:59,07:35:59,21129,23,,0,0,14196.31,0
116037498,07:36:56,07:36:56,35275,24,,0,0,14735.72,0
116037498,07:39:00,07:39:00,26015,25,,1,0,15884.98,1
116037499,06:02:00,06:02:00,33533,1,,0,1,4.40,1
116037499,06:04:15,06:04:15,35109,2,,0,0,1347.37,0
116037499,06:06:57,06:06:57,19556,3,,0,0,2967.84,0
116037499,06:08:00,06:08:00,19557,4,,0,0,3573.92,1
116037499,06:08:38,06:08:38,19558,5,,0,0,3845.21,0
116037499,06:09:18,06:09:18,22289,6,,0,0,4134.26,0
116037499,06:10:00,06:10:00,26040,7,,0,0,4428.84,1
116037499,06:10:41,06:10:41,26220,8,,0,0,4804.91,0
116037499,06:11:15,06:11:15,26221,9,,0,0,5117.54,0
116037499,06:11:56,06:11:56,26222,10,,0,0,5494.16,0
116037499,06:13:00,06:13:00,26039,11,,0,0,6046.91,1
116037499,06:14:47,06:14:47,26224,12,,0,0,6960.13,0
116037499,06:16:00,06:16:00,26038,13,,0,0,7571.62,1
116037499,06:17:36,06:17:36,26226,14,,0,0,8543.00,0
116037499,06:18:38,06:18:38,26227,15,,0,0,9169.66,0
116037499,06:20:02,06:20:02,18050,16,,0,0,10018.13,0
116037499,06:22:00,06:23:00,26108,17,,0,0,11211.94,1
116037499,06:27:24,06:27:24,10154,18,,0,0,12382.58,0
116037499,06:28:47,06:28:47,23394,19,,0,0,12741.24,0
116037499,06:30:00,06:30:00,24223,20,,0,0,13053.78,1
116037499,06:30:15,06:30:15,24222,21,,0,0,13197.40,0
116037499,06:31:23,06:31:23,24221,22,,0,0,13845.97,0
116037499,06:31:59,06:31:59,21129,23,,0,0,14196.31,0
116037499,06:32:56,06:32:56,35275,24,,0,0,14735.72,0
116037499,06:35:00,06:35:00,26015,25,,1,0,15884.98,1
116037500,18:37:00,18:37:00,33533,1,,0,1,4.40,1
116037500,18:39:15,18:39:15,35109,2,,0,0,1347.37,0
116037500,18:41:57,18:41:57,19556,3,,0,0,2967.84,0
116037500,18:43:00,18:43:00,19557,4,,0,0,3573.92,1
116037500,18:43:38,18:43:38,19558,5,,0,0,3845.21,0
116037500,18:44:18,18:44:18,22289,6,,0,0,4134.26,0
116037500,18:45:00,18:45:00,26040,7,,0,0,4428.84,1
116037500,18:45:55,18:45:55,26220,8,,0,0,4804.91,0
116037500,18:46:41,18:46:41,26221,9,,0,0,5117.54,0
116037500,18:47:36,18:47:36,26222,10,,0,0,5494.16,0
116037500,18:49:00,18:49:00,26039,11,,0,0,6046.91,1
116037500,18:50:47,18:50:47,26224,12,,0,0,6960.13,0
116037500,18:52:00,18:52:00,26038,13,,0,0,7571.62,1
116037500,18:53:52,18:53:52,26226,14,,0,0,8543.00,0
116037500,18:55:04,18:55:04,26227,15,,0,0,9169.66,0
116037500,18:56:42,18:56:42,18050,16,,0,0,10018.13,0
116037500,18:59:00,19:00:00,26108,17,,0,0,11211.94,1
116037500,19:04:24,19:04:24,10154,18,,0,0,12382.58,0
116037500,19:05:47,19:05:47,23394,19,,0,0,12741.24,0
116037500,19:07:00,19:07:00,24223,20,,0,0,13053.78,1
116037500,19:07:21,19:07:21,24222,21,,0,0,13197.40,0
116037500,19:08:56,19:08:56,24221,22,,0,0,13845.97,0
116037500,19:09:47,19:09:47,21129,23,,0,0,14196.31,0
116037500,19:11:06,19:11:06,35275,24,,0,0,14735.72,0
116037500,19:14:00,19:14:00,26015,25,,1,0,15884.98,1
116037501,17:33:00,17:33:00,33533,1,,0,1,4.40,1
116037501,17:35:15,17:35:15,35109,2,,0,0,1347.37,0
116037501,17:37:57,17:37:57,19556,3,,0,0,2967.84,0
116037501,17:39:00,17:39:00,19557,4,,0,0,3573.92,1
116037501,17:39:38,17:39:38,19558,5,,0,0,3845.21,0
116037501,17:40:18,17:40:18,22289,6,,0,0,4134.26,0
116037501,17:41:00,17:41:00,26040,7,,0,0,4428.84,1
116037501,17:41:55,17:41:55,26220,8,,0,0,4804.91,0
116037501,17:42:41,17:42:41,26221,9,,0,0,5117.54,0
116037501,17:43:36,17:43:36,26222,10,,0,0,5494.16,0
116037501,17:45:00,17:45:00,26039,11,,0,0,6046.91,1
116037501,17:46:47,17:46:47,26224,12,,0,0,6960.13,0
116037501,17:48:00,17:48:00,26038,13,,0,0,7571.62,1
116037501,17:49:52,17:49:52,26226,14,,0,0,8543.00,0
116037501,17:51:04,17:51:04,26227,15,,0,0,9169.66,0
116037501,17:52:42,17:52:42,18050,16,,0,0,10018.13,0
116037501,17:55:00,17:56:00,26108,17,,0,0,11211.94,1
116037501,18:00:24,18:00:24,10154,18,,0,0,12382.58,0
116037501,18:01:47,18:01:47,23394,19,,0,0,12741.24,0
116037501,18:03:00,18:03:00,24223,20,,0,0,13053.78,1
116037501,18:03:21,18:03:21,24222,21,,0,0,13197.40,0
116037501,18:04:56,18:04:56,24221,22,,0,0,13845.97,0
116037501,18:05:47,18:05:47,21129,23,,0,0,14196.31,0
116037501,18:07:06,18:07:06,35275,24,,0,0,14735.72,0
116037501,18:10:00,18:10:00,26015,25,,1,0,15884.98,1
116037502,17:03:00,17:03:00,33533,1,,0,1,37.67,1
116037502,17:05:17,17:05:17,35109,2,,0,0,1380.64,0
116037502,17:07:58,17:07:58,19556,3,,0,0,3001.11,0
116037502,17:09:00,17:09:00,19557,4,,0,0,3607.19,1
116037502,17:09:38,17:09:38,19558,5,,0,0,3878.48,0
116037502,17:10:18,17:10:18,22289,6,,0,0,4167.53,0
116037502,17:11:00,17:11:00,26040,7,,0,0,4462.10,1
116037502,17:11:55,17:11:55,26220,8,,0,0,4838.17,0
116037502,17:12:41,17:12:41,26221,9,,0,0,5150.81,0
116037502,17:13:36,17:13:36,26222,10,,0,0,5527.43,0
116037502,17:15:00,17:15:00,26039,11,,0,0,6080.18,1
116037502,17:16:47,17:16:47,26224,12,,0,0,6993.40,0
116037502,17:18:00,17:18:00,26038,13,,0,0,7604.89,1
116037502,17:19:49,17:19:49,26226,14,,0,0,8576.27,0
116037502,17:21:00,17:21:00,26227,15,,0,0,9202.92,0
116037502,17:22:35,17:22:35,18050,16,,0,0,10051.40,0
116037502,17:25:00,17:25:00,26108,17,,1,0,11229.52,1
116037503,07:35:00,07:35:00,26108,1,,0,1,27.06,1
116037503,07:37:31,07:37:31,26229,2,,0,0,1005.85,0
116037503,07:38:33,07:38:33,26230,3,,0,0,1407.38,0
116037503,07:40:25,07:40:25,26231,4,,0,0,2126.59,0
116037503,07:42:03,07:42:03,26232,5,,0,0,2757.11,0
116037503,07:45:00,07:45:00,26041,6,,0,0,3865.75,1
116037503,07:45:40,07:45:40,26235,7,,0,0,4228.41,0
116037503,07:46:47,07:46:47,33035,8,,0,0,4834.15,0
116037503,07:48:00,07:48:00,26234,9,,0,0,5480.54,1
116037503,07:48:24,07:48:24,26236,10,,0,0,5808.05,0
116037503,07:48:53,07:48:53,26237,11,,0,0,6194.12,0
116037503,07:49:23,07:49:23,26238,12,,0,0,6600.13,0
116037503,07:50:07,07:50:07,22290,13,,0,0,7190.13,0
116037503,07:50:30,07:50:30,19560,14,,0,0,7489.97,0
116037503,07:51:00,07:51:00,19561,15,,0,0,7847.25,1
116037503,07:51:54,07:51:54,19562,16,,0,0,8385.37,0
116037503,07:54:23,07:54:23,35108,17,,0,0,9880.03,0
116037503,07:57:00,07:57:00,33533,18,,1,0,11400.50,1
116037504,16:58:00,16:58:00,26015,1,,0,1,24.76,1
116037504,17:00:19,17:00:19,35276,2,,0,0,964.42,0
116037504,17:01:14,17:01:14,21746,3,,0,0,1344.90,0
116037504,17:01:56,17:01:56,21735,4,,0,0,1640.74,0
116037504,17:02:48,17:02:48,24224,5,,0,0,2009.06,0
116037504,17:04:02,17:04:02,24225,6,,0,0,2534.19,0
116037504,17:05:00,17:05:00,10158,7,,0,0,2920.37,1
116037504,17:05:51,17:05:51,23382,8,,0,0,3154.90,0
116037504,17:07:04,17:07:04,10155,9,,0,0,3488.55,0
116037504,17:11:00,17:12:00,26108,10,,0,0,4564.37,1
116037504,17:14:13,17:14:13,26229,11,,0,0,5528.47,0
116037504,17:15:09,17:15:09,26230,12,,0,0,5930.00,0
116037504,17:16:51,17:16:51,26231,13,,0,0,6649.21,0
116037504,17:18:20,17:18:20,26232,14,,0,0,7279.73,0
116037504,17:21:00,17:21:00,26041,15,,0,0,8388.37,1
116037504,17:21:40,17:21:40,26235,16,,0,0,8751.03,0
116037504,17:22:47,17:22:47,33035,17,,0,0,9356.77,0
116037504,17:24:00,17:24:00,26234,18,,0,0,10003.16,1
116037504,17:24:33,17:24:33,26236,19,,0,0,10330.67,0
116037504,17:25:12,17:25:12,26237,20,,0,0,10716.74,0
116037504,17:25:52,17:25:52,26238,21,,0,0,11122.75,0
116037504,17:26:51,17:26:51,22290,22,,0,0,11712.75,0
116037504,17:27:21,17:27:21,19560,23,,0,0,12012.59,0
116037504,17:28:00,17:28:00,19561,24,,0,0,12369.87,1
116037504,17:28:54,17:28:54,19562,25,,0,0,12907.99,0
116037504,17:31:23,17:31:23,35108,26,,0,0,14402.64,0
116037504,17:34:00,17:34:00,33533,27,,1,0,15923.12,1
116037505,17:52:00,17:52:00,26015,1,,0,1,24.76,1
116037505,17:54:19,17:54:19,35276,2,,0,0,964.42,0
116037505,17:55:14,17:55:14,21746,3,,0,0,1344.90,0
116037505,17:55:56,17:55:56,21735,4,,0,0,1640.74,0
116037505,17:56:48,17:56:48,24224,5,,0,0,2009.06,0
116037505,17:58:02,17:58:02,24225,6,,0,0,2534.19,0
116037505,17:59:00,17:59:00,10158,7,,0,0,2920.37,1
116037505,17:59:51,17:59:51,23382,8,,0,0,3154.90,0
116037505,18:01:04,18:01:04,10155,9,,0,0,3488.55,0
116037505,18:05:00,18:06:00,26108,10,,0,0,4564.37,1
116037505,18:08:13,18:08:13,26229,11,,0,0,5528.47,0
116037505,18:09:09,18:09:09,26230,12,,0,0,5930.00,0
116037505,18:10:51,18:10:51,26231,13,,0,0,6649.21,0
116037505,18:12:20,18:12:20,26232,14,,0,0,7279.73,0
116037505,18:15:00,18:15:00,26041,15,,0,0,8388.37,1
116037505,18:15:40,18:15:40,26235,16,,0,0,8751.03,0
116037505,18:16:47,18:16:47,33035,17,,0,0,9356.77,0
116037505,18:18:00,18:18:00,26234,18,,0,0,10003.16,1
116037505,18:18:33,18:18:33,26236,19,,0,0,10330.67,0
116037505,18:19:12,18:19:12,26237,20,,0,0,10716.74,0
116037505,18:19:52,18:19:52,26238,21,,0,0,11122.75,0
116037505,18:20:51,18:20:51,22290,22,,0,0,11712.75,0
116037505,18:21:21,18:21:21,19560,23,,0,0,12012.59,0
116037505,18:22:00,18:22:00,19561,24,,0,0,12369.87,1
116037505,18:22:54,18:22:54,19562,25,,0,0,12907.99,0
116037505,18:25:23,18:25:23,35108,26,,0,0,14402.64,0
116037505,18:28:00,18:28:00,33533,27,,1,0,15923.12,1
116037506,09:00:00,09:00:00,26015,1,,0,1,36.09,1
116037506,09:02:00,09:02:00,35276,2,,0,0,975.75,0
116037506,09:02:46,09:02:46,21746,3,,0,0,1356.23,0
116037506,09:03:22,09:03:22,21735,4,,0,0,1652.07,0
116037506,09:04:07,09:04:07,24224,5,,0,0,2020.39,0
116037506,09:05:10,09:05:10,24225,6,,0,0,2545.52,0
116037506,09:06:00,09:06:00,10158,7,,0,0,2931.70,1
116037506,09:06:43,09:06:43,23382,8,,0,0,3166.23,0
116037506,09:07:44,09:07:44,10155,9,,0,0,3499.88,0
116037506,09:11:00,09:12:00,26108,10,,0,0,4575.70,1
116037506,09:14:13,09:14:13,26229,11,,0,0,5539.80,0
116037506,09:15:09,09:15:09,26230,12,,0,0,5941.33,0
116037506,09:16:51,09:16:51,26231,13,,0,0,6660.54,0
116037506,09:18:20,09:18:20,26232,14,,0,0,7291.06,0
116037506,09:21:00,09:21:00,26041,15,,0,0,8399.70,1
116037506,09:21:40,09:21:40,26235,16,,0,0,8762.36,0
116037506,09:22:47,09:22:47,33035,17,,0,0,9368.10,0
116037506,09:24:00,09:24:00,26234,18,,0,0,10014.49,1
116037506,09:24:33,09:24:33,26236,19,,0,0,10342.00,0
116037506,09:25:12,09:25:12,26237,20,,0,0,10728.07,0
116037506,09:25:52,09:25:52,26238,21,,0,0,11134.08,0
116037506,09:26:51,09:26:51,22290,22,,0,0,11724.08,0
116037506,09:27:21,09:27:21,19560,23,,0,0,12023.92,0
116037506,09:28:00,09:28:00,19561,24,,0,0,12381.20,1
116037506,09:28:46,09:28:46,19562,25,,0,0,12919.32,0
116037506,09:30:53,09:30:53,35108,26,,0,0,14413.97,0
116037506,09:33:00,09:33:00,33527,27,,1,0,15860.50,1
116037507,08:00:00,08:00:00,26015,1,,0,1,36.09,1
116037507,08:01:40,08:01:40,35276,2,,0,0,975.75,0
116037507,08:02:19,08:02:19,21746,3,,0,0,1356.23,0
116037507,08:02:49,08:02:49,21735,4,,0,0,1652.07,0
116037507,08:03:26,08:03:26,24224,5,,0,0,2020.39,0
116037507,08:04:19,08:04:19,24225,6,,0,0,2545.52,0
116037507,08:05:00,08:05:00,10158,7,,0,0,2931.70,1
116037507,08:05:43,08:05:43,23382,8,,0,0,3166.23,0
116037507,08:06:44,08:06:44,10155,9,,0,0,3499.88,0
116037507,08:10:00,08:11:00,26108,10,,0,0,4575.70,1
116037507,08:13:13,08:13:13,26229,11,,0,0,5539.80,0
116037507,08:14:09,08:14:09,26230,12,,0,0,5941.33,0
116037507,08:15:51,08:15:51,26231,13,,0,0,6660.54,0
116037507,08:17:20,08:17:20,26232,14,,0,0,7291.06,0
116037507,08:20:00,08:20:00,26041,15,,0,0,8399.70,1
116037507,08:20:40,08:20:40,26235,16,,0,0,8762.36,0
116037507,08:21:47,08:21:47,33035,17,,0,0,9368.10,0
116037507,08:23:00,08:23:00,26234,18,,0,0,10014.49,1
116037507,08:23:24,08:23:24,26236,19,,0,0,10342.00,0
116037507,08:23:53,08:23:53,26237,20,,0,0,10728.07,0
116037507,08:24:23,08:24:23,26238,21,,0,0,11134.08,0
116037507,08:25:07,08:25:07,22290,22,,0,0,11724.08,0
116037507,08:25:30,08:25:30,19560,23,,0,0,12023.92,0
116037507,08:26:00,08:26:00,19561,24,,0,0,12381.20,1
116037507,08:26:55,08:26:55,19562,25,,0,0,12919.32,0
116037507,08:29:28,08:29:28,35108,26,,0,0,14413.97,0
116037507,08:32:00,08:32:00,33527,27,,1,0,15860.50,1
116037508,21:00:00,21:00:00,26015,1,,0,1,24.76,1
116037508,21:01:59,21:01:59,35276,2,,0,0,964.42,0
116037508,21:02:46,21:02:46,21746,3,,0,0,1344.90,0
116037508,21:03:22,21:03:22,21735,4,,0,0,1640.74,0
116037508,21:04:07,21:04:07,24224,5,,0,0,2009.06,0
116037508,21:05:11,21:05:11,24225,6,,0,0,2534.19,0
116037508,21:06:00,21:06:00,10158,7,,0,0,2920.37,1
116037508,21:06:43,21:06:43,23382,8,,0,0,3154.90,0
116037508,21:07:44,21:07:44,10155,9,,0,0,3488.55,0
116037508,21:11:00,21:12:00,26108,10,,0,0,4564.37,1
116037508,21:13:58,21:13:58,26229,11,,0,0,5528.47,0
116037508,21:14:48,21:14:48,26230,12,,0,0,5930.00,0
116037508,21:16:18,21:16:18,26231,13,,0,0,6649.21,0
116037508,21:17:37,21:17:37,26232,14,,0,0,7279.73,0
116037508,21:20:00,21:20:00,26041,15,,0,0,8388.37,1
116037508,21:20:40,21:20:40,26235,16,,0,0,8751.03,0
116037508,21:21:47,21:21:47,33035,17,,0,0,9356.77,0
116037508,21:23:00,21:23:00,26234,18,,0,0,10003.16,1
116037508,21:23:24,21:23:24,26236,19,,0,0,10330.67,0
116037508,21:23:53,21:23:53,26237,20,,0,0,10716.74,0
116037508,21:24:23,21:24:23,26238,21,,0,0,11122.75,0
116037508,21:25:07,21:25:07,22290,22,,0,0,11712.75,0
116037508,21:25:30,21:25:30,19560,23,,0,0,12012.59,0
116037508,21:26:00,21:26:00,19561,24,,0,0,12369.87,1
116037508,21:26:54,21:26:54,19562,25,,0,0,12907.99,0
116037508,21:29:23,21:29:23,35108,26,,0,0,14402.64,0
116037508,21:32:00,21:32:00,33533,27,,1,0,15923.12,1
116037509,20:00:00,20:00:00,26015,1,,0,1,24.76,1
116037509,20:01:59,20:01:59,35276,2,,0,0,964.42,0
116037509,20:02:46,20:02:46,21746,3,,0,0,1344.90,0
116037509,20:03:22,20:03:22,21735,4,,0,0,1640.74,0
116037509,20:04:07,20:04:07,24224,5,,0,0,2009.06,0
116037509,20:05:11,20:05:11,24225,6,,0,0,2534.19,0
116037509,20:06:00,20:06:00,10158,7,,0,0,2920.37,1
116037509,20:06:43,20:06:43,23382,8,,0,0,3154.90,0
116037509,20:07:44,20:07:44,10155,9,,0,0,3488.55,0
116037509,20:11:00,20:12:00,26108,10,,0,0,4564.37,1
116037509,20:13:58,20:13:58,26229,11,,0,0,5528.47,0
116037509,20:14:48,20:14:48,26230,12,,0,0,5930.00,0
116037509,20:16:18,20:16:18,26231,13,,0,0,6649.21,0
116037509,20:17:37,20:17:37,26232,14,,0,0,7279.73,0
116037509,20:20:00,20:20:00,26041,15,,0,0,8388.37,1
116037509,20:20:40,20:20:40,26235,16,,0,0,8751.03,0
116037509,20:21:47,20:21:47,33035,17,,0,0,9356.77,0
116037509,20:23:00,20:23:00,26234,18,,0,0,10003.16,1
116037509,20:23:24,20:23:24,26236,19,,0,0,10330.67,0
116037509,20:23:53,20:23:53,26237,20,,0,0,10716.74,0
116037509,20:24:23,20:24:23,26238,21,,0,0,11122.75,0
116037509,20:25:07,20:25:07,22290,22,,0,0,11712.75,0
116037509,20:25:30,20:25:30,19560,23,,0,0,12012.59,0
116037509,20:26:00,20:26:00,19561,24,,0,0,12369.87,1
116037509,20:26:54,20:26:54,19562,25,,0,0,12907.99,0
116037509,20:29:23,20:29:23,35108,26,,0,0,14402.64,0
116037509,20:32:00,20:32:00,33533,27,,1,0,15923.12,1
116037510,19:00:00,19:00:00,26015,1,,0,1,24.76,1
116037510,19:01:59,19:01:59,35276,2,,0,0,964.42,0
116037510,19:02:46,19:02:46,21746,3,,0,0,1344.90,0
116037510,19:03:22,19:03:22,21735,4,,0,0,1640.74,0
116037510,19:04:07,19:04:07,24224,5,,0,0,2009.06,0
116037510,19:05:11,19:05:11,24225,6,,0,0,2534.19,0
116037510,19:06:00,19:06:00,10158,7,,0,0,2920.37,1
116037510,19:06:43,19:06:43,23382,8,,0,0,3154.90,0
116037510,19:07:44,19:07:44,10155,9,,0,0,3488.55,0
116037510,19:11:00,19:12:00,26108,10,,0,0,4564.37,1
116037510,19:13:58,19:13:58,26229,11,,0,0,5528.47,0
116037510,19:14:48,19:14:48,26230,12,,0,0,5930.00,0
116037510,19:16:18,19:16:18,26231,13,,0,0,6649.21,0
116037510,19:17:37,19:17:37,26232,14,,0,0,7279.73,0
116037510,19:20:00,19:20:00,26041,15,,0,0,8388.37,1
116037510,19:20:40,19:20:40,26235,16,,0,0,8751.03,0
116037510,19:21:47,19:21:47,33035,17,,0,0,9356.77,0
116037510,19:23:00,19:23:00,26234,18,,0,0,10003.16,1
116037510,19:23:24,19:23:24,26236,19,,0,0,10330.67,0
116037510,19:23:53,19:23:53,26237,20,,0,0,10716.74,0
116037510,19:24:23,19:24:23,26238,21,,0,0,11122.75,0
116037510,19:25:07,19:25:07,22290,22,,0,0,11712.75,0
116037510,19:25:30,19:25:30,19560,23,,0,0,12012.59,0
116037510,19:26:00,19:26:00,19561,24,,0,0,12369.87,1
116037510,19:26:54,19:26:54,19562,25,,0,0,12907.99,0
116037510,19:29:23,19:29:23,35108,26,,0,0,14402.64,0
116037510,19:32:00,19:32:00,33533,27,,1,0,15923.12,1
116037511,16:36:00,16:36:00,26108,1,,0,1,7.77,1
116037511,16:39:00,16:39:00,26229,2,,0,0,971.01,0
116037511,16:40:15,16:40:15,26230,3,,0,0,1372.54,0
116037511,16:42:30,16:42:30,26231,4,,0,0,2091.76,0
116037511,16:44:29,16:44:29,26232,5,,0,0,2722.28,0
116037511,16:48:00,16:48:00,26041,6,,0,0,3830.92,1
116037511,16:48:40,16:48:40,26235,7,,0,0,4193.57,0
116037511,16:49:47,16:49:47,33035,8,,0,0,4799.31,0
116037511,16:51:00,16:51:00,26234,9,,0,0,5445.70,1
116037511,16:51:33,16:51:33,26236,10,,0,0,5773.22,0
116037511,16:52:12,16:52:12,26237,11,,0,0,6159.28,0
116037511,16:52:52,16:52:52,26238,12,,0,0,6565.30,0
116037511,16:53:51,16:53:51,22290,13,,0,0,7155.30,0
116037511,16:54:21,16:54:21,19560,14,,0,0,7455.14,0
116037511,16:55:00,16:55:00,19561,15,,0,0,7812.42,1
116037511,16:55:55,16:55:55,19562,16,,0,0,8350.54,0
116037511,16:58:28,16:58:28,35108,17,,0,0,9845.19,0
116037511,17:01:00,17:01:00,33527,18,,1,0,11291.71,1
116037512,15:36:00,15:36:00,26108,1,,0,1,7.77,1
116037512,15:39:00,15:39:00,26229,2,,0,0,971.01,0
116037512,15:40:15,15:40:15,26230,3,,0,0,1372.54,0
116037512,15:42:30,15:42:30,26231,4,,0,0,2091.76,0
116037512,15:44:29,15:44:29,26232,5,,0,0,2722.28,0
116037512,15:48:00,15:48:00,26041,6,,0,0,3830.92,1
116037512,15:48:40,15:48:40,26235,7,,0,0,4193.57,0
116037512,15:49:47,15:49:47,33035,8,,0,0,4799.31,0
116037512,15:51:00,15:51:00,26234,9,,0,0,5445.70,1
116037512,15:51:33,15:51:33,26236,10,,0,0,5773.22,0
116037512,15:52:12,15:52:12,26237,11,,0,0,6159.28,0
116037512,15:52:52,15:52:52,26238,12,,0,0,6565.30,0
116037512,15:53:51,15:53:51,22290,13,,0,0,7155.30,0
116037512,15:54:21,15:54:21,19560,14,,0,0,7455.14,0
116037512,15:55:00,15:55:00,19561,15,,0,0,7812.42,1
116037512,15:55:55,15:55:55,19562,16,,0,0,8350.54,0
116037512,15:58:28,15:58:28,35108,17,,0,0,9845.19,0
116037512,16:01:00,16:01:00,33527,18,,1,0,11291.71,1
116037513,15:00:00,15:00:00,26015,1,,0,1,24.76,1
116037513,15:02:19,15:02:19,35276,2,,0,0,964.42,0
116037513,15:03:14,15:03:14,21746,3,,0,0,1344.90,0
116037513,15:03:56,15:03:56,21735,4,,0,0,1640.74,0
116037513,15:04:48,15:04:48,24224,5,,0,0,2009.06,0
116037513,15:06:02,15:06:02,24225,6,,0,0,2534.19,0
116037513,15:07:00,15:07:00,10158,7,,0,0,2920.37,1
116037513,15:07:51,15:07:51,23382,8,,0,0,3154.90,0
116037513,15:09:04,15:09:04,10155,9,,0,0,3488.55,0
116037513,15:13:00,15:14:00,26108,10,,0,0,4564.37,1
116037513,15:16:13,15:16:13,26229,11,,0,0,5528.47,0
116037513,15:17:09,15:17:09,26230,12,,0,0,5930.00,0
116037513,15:18:51,15:18:51,26231,13,,0,0,6649.21,0
116037513,15:20:20,15:20:20,26232,14,,0,0,7279.73,0
116037513,15:23:00,15:23:00,26041,15,,0,0,8388.37,1
116037513,15:23:40,15:23:40,26235,16,,0,0,8751.03,0
116037513,15:24:47,15:24:47,33035,17,,0,0,9356.77,0
116037513,15:26:00,15:26:00,26234,18,,0,0,10003.16,1
116037513,15:26:33,15:26:33,26236,19,,0,0,10330.67,0
116037513,15:27:12,15:27:12,26237,20,,0,0,10716.74,0
116037513,15:27:52,15:27:52,26238,21,,0,0,11122.75,0
116037513,15:28:51,15:28:51,22290,22,,0,0,11712.75,0
116037513,15:29:21,15:29:21,19560,23,,0,0,12012.59,0
116037513,15:30:00,15:30:00,19561,24,,0,0,12369.87,1
116037513,15:30:54,15:30:54,19562,25,,0,0,12907.99,0
116037513,15:33:23,15:33:23,35108,26,,0,0,14402.64,0
116037513,15:36:00,15:36:00,33533,27,,1,0,15923.12,1
116037514,17:36:00,17:36:00,26108,1,,0,1,27.06,1
116037514,17:39:01,17:39:01,26229,2,,0,0,1005.85,0
116037514,17:40:16,17:40:16,26230,3,,0,0,1407.38,0
116037514,17:42:31,17:42:31,26231,4,,0,0,2126.59,0
116037514,17:44:29,17:44:29,26232,5,,0,0,2757.11,0
116037514,17:48:00,17:48:00,26041,6,,0,0,3865.75,1
116037514,17:48:40,17:48:40,26235,7,,0,0,4228.41,0
116037514,17:49:47,17:49:47,33035,8,,0,0,4834.15,0
116037514,17:51:00,17:51:00,26234,9,,0,0,5480.54,1
116037514,17:51:33,17:51:33,26236,10,,0,0,5808.05,0
116037514,17:52:12,17:52:12,26237,11,,0,0,6194.12,0
116037514,17:52:52,17:52:52,26238,12,,0,0,6600.13,0
116037514,17:53:51,17:53:51,22290,13,,0,0,7190.13,0
116037514,17:54:21,17:54:21,19560,14,,0,0,7489.97,0
116037514,17:55:00,17:55:00,19561,15,,0,0,7847.25,1
116037514,17:55:54,17:55:54,19562,16,,0,0,8385.37,0
116037514,17:58:23,17:58:23,35108,17,,0,0,9880.03,0
116037514,18:01:00,18:01:00,33533,18,,1,0,11400.50,1
116037515,15:50:00,15:50:00,26015,1,,0,1,24.76,1
116037515,15:52:19,15:52:19,35276,2,,0,0,964.42,0
116037515,15:53:14,15:53:14,21746,3,,0,0,1344.90,0
116037515,15:53:56,15:53:56,21735,4,,0,0,1640.74,0
116037515,15:54:48,15:54:48,24224,5,,0,0,2009.06,0
116037515,15:56:02,15:56:02,24225,6,,0,0,2534.19,0
116037515,15:57:00,15:57:00,10158,7,,0,0,2920.37,1
116037515,15:57:51,15:57:51,23382,8,,0,0,3154.90,0
116037515,15:59:04,15:59:04,10155,9,,0,0,3488.55,0
116037515,16:03:00,16:04:00,26108,10,,0,0,4564.37,1
116037515,16:06:13,16:06:13,26229,11,,0,0,5528.47,0
116037515,16:07:09,16:07:09,26230,12,,0,0,5930.00,0
116037515,16:08:51,16:08:51,26231,13,,0,0,6649.21,0
116037515,16:10:20,16:10:20,26232,14,,0,0,7279.73,0
116037515,16:13:00,16:13:00,26041,15,,0,0,8388.37,1
116037515,16:13:40,16:13:40,26235,16,,0,0,8751.03,0
116037515,16:14:47,16:14:47,33035,17,,0,0,9356.77,0
116037515,16:16:00,16:16:00,26234,18,,0,0,10003.16,1
116037515,16:16:33,16:16:33,26236,19,,0,0,10330.67,0
116037515,16:17:12,16:17:12,26237,20,,0,0,10716.74,0
116037515,16:17:52,16:17:52,26238,21,,0,0,11122.75,0
116037515,16:18:51,16:18:51,22290,22,,0,0,11712.75,0
116037515,16:19:21,16:19:21,19560,23,,0,0,12012.59,0
116037515,16:20:00,16:20:00,19561,24,,0,0,12369.87,1
116037515,16:20:54,16:20:54,19562,25,,0,0,12907.99,0
116037515,16:23:23,16:23:23,35108,26,,0,0,14402.64,0
116037515,16:26:00,16:26:00,33533,27,,1,0,15923.12,1
116037516,14:00:00,14:00:00,26015,1,,0,1,36.09,1
116037516,14:02:00,14:02:00,35276,2,,0,0,975.75,0
116037516,14:02:46,14:02:46,21746,3,,0,0,1356.23,0
116037516,14:03:22,14:03:22,21735,4,,0,0,1652.07,0
116037516,14:04:07,14:04:07,24224,5,,0,0,2020.39,0
116037516,14:05:10,14:05:10,24225,6,,0,0,2545.52,0
116037516,14:06:00,14:06:00,10158,7,,0,0,2931.70,1
116037516,14:06:51,14:06:51,23382,8,,0,0,3166.23,0
116037516,14:08:04,14:08:04,10155,9,,0,0,3499.88,0
116037516,14:12:00,14:13:00,26108,10,,0,0,4575.70,1
116037516,14:15:13,14:15:13,26229,11,,0,0,5539.80,0
116037516,14:16:09,14:16:09,26230,12,,0,0,5941.33,0
116037516,14:17:51,14:17:51,26231,13,,0,0,6660.54,0
116037516,14:19:20,14:19:20,26232,14,,0,0,7291.06,0
116037516,14:22:00,14:22:00,26041,15,,0,0,8399.70,1
116037516,14:22:40,14:22:40,26235,16,,0,0,8762.36,0
116037516,14:23:47,14:23:47,33035,17,,0,0,9368.10,0
116037516,14:25:00,14:25:00,26234,18,,0,0,10014.49,1
116037516,14:25:33,14:25:33,26236,19,,0,0,10342.00,0
116037516,14:26:12,14:26:12,26237,20,,0,0,10728.07,0
116037516,14:26:52,14:26:52,26238,21,,0,0,11134.08,0
116037516,14:27:51,14:27:51,22290,22,,0,0,11724.08,0
116037516,14:28:21,14:28:21,19560,23,,0,0,12023.92,0
116037516,14:29:00,14:29:00,19561,24,,0,0,12381.20,1
116037516,14:29:55,14:29:55,19562,25,,0,0,12919.32,0
116037516,14:32:28,14:32:28,35108,26,,0,0,14413.97,0
116037516,14:35:00,14:35:00,33527,27,,1,0,15860.50,1
116037517,13:00:00,13:00:00,26015,1,,0,1,36.09,1
116037517,13:02:00,13:02:00,35276,2,,0,0,975.75,0
116037517,13:02:46,13:02:46,21746,3,,0,0,1356.23,0
116037517,13:03:22,13:03:22,21735,4,,0,0,1652.07,0
116037517,13:04:07,13:04:07,24224,5,,0,0,2020.39,0
116037517,13:05:10,13:05:10,24225,6,,0,0,2545.52,0
116037517,13:06:00,13:06:00,10158,7,,0,0,2931.70,1
116037517,13:06:43,13:06:43,23382,8,,0,0,3166.23,0
116037517,13:07:44,13:07:44,10155,9,,0,0,3499.88,0
116037517,13:11:00,13:12:00,26108,10,,0,0,4575.70,1
116037517,13:14:13,13:14:13,26229,11,,0,0,5539.80,0
116037517,13:15:09,13:15:09,26230,12,,0,0,5941.33,0
116037517,13:16:51,13:16:51,26231,13,,0,0,6660.54,0
116037517,13:18:20,13:18:20,26232,14,,0,0,7291.06,0
116037517,13:21:00,13:21:00,26041,15,,0,0,8399.70,1
116037517,13:21:40,13:21:40,26235,16,,0,0,8762.36,0
116037517,13:22:47,13:22:47,33035,17,,0,0,9368.10,0
116037517,13:24:00,13:24:00,26234,18,,0,0,10014.49,1
116037517,13:24:33,13:24:33,26236,19,,0,0,10342.00,0
116037517,13:25:12,13:25:12,26237,20,,0,0,10728.07,0
116037517,13:25:52,13:25:52,26238,21,,0,0,11134.08,0
116037517,13:26:51,13:26:51,22290,22,,0,0,11724.08,0
116037517,13:27:21,13:27:21,19560,23,,0,0,12023.92,0
116037517,13:28:00,13:28:00,19561,24,,0,0,12381.20,1
116037517,13:28:46,13:28:46,19562,25,,0,0,12919.32,0
116037517,13:30:53,13:30:53,35108,26,,0,0,14413.97,0
116037517,13:33:00,13:33:00,33527,27,,1,0,15860.50,1
116037518,12:00:00,12:00:00,26015,1,,0,1,36.09,1
116037518,12:02:00,12:02:00,35276,2,,0,0,975.75,0
116037518,12:02:46,12:02:46,21746,3,,0,0,1356.23,0
116037518,12:03:22,12:03:22,21735,4,,0,0,1652.07,0
116037518,12:04:07,12:04:07,24224,5,,0,0,2020.39,0
116037518,12:05:10,12:05:10,24225,6,,0,0,2545.52,0
116037518,12:06:00,12:06:00,10158,7,,0,0,2931.70,1
116037518,12:06:43,12:06:43,23382,8,,0,0,3166.23,0
116037518,12:07:44,12:07:44,10155,9,,0,0,3499.88,0
116037518,12:11:00,12:12:00,26108,10,,0,0,4575.70,1
116037518,12:14:13,12:14:13,26229,11,,0,0,5539.80,0
116037518,12:15:09,12:15:09,26230,12,,0,0,5941.33,0
116037518,12:16:51,12:16:51,26231,13,,0,0,6660.54,0
116037518,12:18:20,12:18:20,26232,14,,0,0,7291.06,0
116037518,12:21:00,12:21:00,26041,15,,0,0,8399.70,1
116037518,12:21:40,12:21:40,26235,16,,0,0,8762.36,0
116037518,12:22:47,12:22:47,33035,17,,0,0,9368.10,0
116037518,12:24:00,12:24:00,26234,18,,0,0,10014.49,1
116037518,12:24:33,12:24:33,26236,19,,0,0,10342.00,0
116037518,12:25:12,12:25:12,26237,20,,0,0,10728.07,0
116037518,12:25:52,12:25:52,26238,21,,0,0,11134.08,0
116037518,12:26:51,12:26:51,22290,22,,0,0,11724.08,0
116037518,12:27:21,12:27:21,19560,23,,0,0,12023.92,0
116037518,12:28:00,12:28:00,19561,24,,0,0,12381.20,1
116037518,12:28:46,12:28:46,19562,25,,0,0,12919.32,0
116037518,12:30:53,12:30:53,35108,26,,0,0,14413.97,0
116037518,12:33:00,12:33:00,33527,27,,1,0,15860.50,1
116037519,11:00:00,11:00:00,26015,1,,0,1,36.09,1
116037519,11:02:00,11:02:00,35276,2,,0,0,975.75,0
116037519,11:02:46,11:02:46,21746,3,,0,0,1356.23,0
116037519,11:03:22,11:03:22,21735,4,,0,0,1652.07,0
116037519,11:04:07,11:04:07,24224,5,,0,0,2020.39,0
116037519,11:05:10,11:05:10,24225,6,,0,0,2545.52,0
116037519,11:06:00,11:06:00,10158,7,,0,0,2931.70,1
116037519,11:06:43,11:06:43,23382,8,,0,0,3166.23,0
116037519,11:07:44,11:07:44,10155,9,,0,0,3499.88,0
116037519,11:11:00,11:12:00,26108,10,,0,0,4575.70,1
116037519,11:14:13,11:14:13,26229,11,,0,0,5539.80,0
116037519,11:15:09,11:15:09,26230,12,,0,0,5941.33,0
116037519,11:16:51,11:16:51,26231,13,,0,0,6660.54,0
116037519,11:18:20,11:18:20,26232,14,,0,0,7291.06,0
116037519,11:21:00,11:21:00,26041,15,,0,0,8399.70,1
116037519,11:21:40,11:21:40,26235,16,,0,0,8762.36,0
116037519,11:22:47,11:22:47,33035,17,,0,0,9368.10,0
116037519,11:24:00,11:24:00,26234,18,,0,0,10014.49,1
116037519,11:24:33,11:24:33,26236,19,,0,0,10342.00,0
116037519,11:25:12,11:25:12,26237,20,,0,0,10728.07,0
116037519,11:25:52,11:25:52,26238,21,,0,0,11134.08,0
116037519,11:26:51,11:26:51,22290,22,,0,0,11724.08,0
116037519,11:27:21,11:27:21,19560,23,,0,0,12023.92,0
116037519,11:28:00,11:28:00,19561,24,,0,0,12381.20,1
116037519,11:28:46,11:28:46,19562,25,,0,0,12919.32,0
116037519,11:30:53,11:30:53,35108,26,,0,0,14413.97,0
116037519,11:33:00,11:33:00,33527,27,,1,0,15860.50,1
116037520,10:00:00,10:00:00,26015,1,,0,1,36.09,1
116037520,10:02:00,10:02:00,35276,2,,0,0,975.75,0
116037520,10:02:46,10:02:46,21746,3,,0,0,1356.23,0
116037520,10:03:22,10:03:22,21735,4,,0,0,1652.07,0
116037520,10:04:07,10:04:07,24224,5,,0,0,2020.39,0
116037520,10:05:10,10:05:10,24225,6,,0,0,2545.52,0
116037520,10:06:00,10:06:00,10158,7,,0,0,2931.70,1
116037520,10:06:43,10:06:43,23382,8,,0,0,3166.23,0
116037520,10:07:44,10:07:44,10155,9,,0,0,3499.88,0
116037520,10:11:00,10:12:00,26108,10,,0,0,4575.70,1
116037520,10:14:13,10:14:13,26229,11,,0,0,5539.80,0
116037520,10:15:09,10:15:09,26230,12,,0,0,5941.33,0
116037520,10:16:51,10:16:51,26231,13,,0,0,6660.54,0
116037520,10:18:20,10:18:20,26232,14,,0,0,7291.06,0
116037520,10:21:00,10:21:00,26041,15,,0,0,8399.70,1
116037520,10:21:40,10:21:40,26235,16,,0,0,8762.36,0
116037520,10:22:47,10:22:47,33035,17,,0,0,9368.10,0
116037520,10:24:00,10:24:00,26234,18,,0,0,10014.49,1
116037520,10:24:33,10:24:33,26236,19,,0,0,10342.00,0
116037520,10:25:12,10:25:12,26237,20,,0,0,10728.07,0
116037520,10:25:52,10:25:52,26238,21,,0,0,11134.08,0
116037520,10:26:51,10:26:51,22290,22,,0,0,11724.08,0
116037520,10:27:21,10:27:21,19560,23,,0,0,12023.92,0
116037520,10:28:00,10:28:00,19561,24,,0,0,12381.20,1
116037520,10:28:46,10:28:46,19562,25,,0,0,12919.32,0
116037520,10:30:53,10:30:53,35108,26,,0,0,14413.97,0
116037520,10:33:00,10:33:00,33527,27,,1,0,15860.50,1
116037521,08:35:00,08:35:00,26108,1,,0,1,27.06,1
116037521,08:37:31,08:37:31,26229,2,,0,0,1005.85,0
116037521,08:38:33,08:38:33,26230,3,,0,0,1407.38,0
116037521,08:40:25,08:40:25,26231,4,,0,0,2126.59,0
116037521,08:42:03,08:42:03,26232,5,,0,0,2757.11,0
116037521,08:45:00,08:45:00,26041,6,,0,0,3865.75,1
116037521,08:45:40,08:45:40,26235,7,,0,0,4228.41,0
116037521,08:46:47,08:46:47,33035,8,,0,0,4834.15,0
116037521,08:48:00,08:48:00,26234,9,,0,0,5480.54,1
116037521,08:48:33,08:48:33,26236,10,,0,0,5808.05,0
116037521,08:49:12,08:49:12,26237,11,,0,0,6194.12,0
116037521,08:49:52,08:49:52,26238,12,,0,0,6600.13,0
116037521,08:50:51,08:50:51,22290,13,,0,0,7190.13,0
116037521,08:51:21,08:51:21,19560,14,,0,0,7489.97,0
116037521,08:52:00,08:52:00,19561,15,,0,0,7847.25,1
116037521,08:52:45,08:52:45,19562,16,,0,0,8385.37,0
116037521,08:54:49,08:54:49,35108,17,,0,0,9880.03,0
116037521,08:57:00,08:57:00,33533,18,,1,0,11400.50,1
116037522,06:53:00,06:53:00,26015,1,,0,1,24.76,1
116037522,06:54:59,06:54:59,35276,2,,0,0,964.42,0
116037522,06:55:46,06:55:46,21746,3,,0,0,1344.90,0
116037522,06:56:22,06:56:22,21735,4,,0,0,1640.74,0
116037522,06:57:07,06:57:07,24224,5,,0,0,2009.06,0
116037522,06:58:11,06:58:11,24225,6,,0,0,2534.19,0
116037522,06:59:00,06:59:00,10158,7,,0,0,2920.37,1
116037522,06:59:43,06:59:43,23382,8,,0,0,3154.90,0
116037522,07:00:44,07:00:44,10155,9,,0,0,3488.55,0
116037522,07:04:00,07:05:00,26108,10,,0,0,4564.37,1
116037522,07:06:28,07:06:28,26229,11,,0,0,5528.47,0
116037522,07:07:05,07:07:05,26230,12,,0,0,5930.00,0
116037522,07:08:13,07:08:13,26231,13,,0,0,6649.21,0
116037522,07:09:12,07:09:12,26232,14,,0,0,7279.73,0
116037522,07:11:00,07:11:00,26041,15,,0,0,8388.37,1
116037522,07:11:40,07:11:40,26235,16,,0,0,8751.03,0
116037522,07:12:47,07:12:47,33035,17,,0,0,9356.77,0
116037522,07:14:00,07:14:00,26234,18,,0,0,10003.16,1
116037522,07:14:24,07:14:24,26236,19,,0,0,10330.67,0
116037522,07:14:53,07:14:53,26237,20,,0,0,10716.74,0
116037522,07:15:23,07:15:23,26238,21,,0,0,11122.75,0
116037522,07:16:07,07:16:07,22290,22,,0,0,11712.75,0
116037522,07:16:30,07:16:30,19560,23,,0,0,12012.59,0
116037522,07:17:00,07:17:00,19561,24,,0,0,12369.87,1
116037522,07:17:54,07:17:54,19562,25,,0,0,12907.99,0
116037522,07:20:23,07:20:23,35108,26,,0,0,14402.64,0
116037522,07:23:00,07:23:00,33533,27,,1,0,15923.12,1
116037523,05:55:00,05:55:00,26015,1,,0,1,24.76,1
116037523,05:56:59,05:56:59,35276,2,,0,0,964.42,0
116037523,05:57:46,05:57:46,21746,3,,0,0,1344.90,0
116037523,05:58:22,05:58:22,21735,4,,0,0,1640.74,0
116037523,05:59:07,05:59:07,24224,5,,0,0,2009.06,0
116037523,06:00:11,06:00:11,24225,6,,0,0,2534.19,0
116037523,06:01:00,06:01:00,10158,7,,0,0,2920.37,1
116037523,06:01:43,06:01:43,23382,8,,0,0,3154.90,0
116037523,06:02:44,06:02:44,10155,9,,0,0,3488.55,0
116037523,06:06:00,06:07:00,26108,10,,0,0,4564.37,1
116037523,06:08:28,06:08:28,26229,11,,0,0,5528.47,0
116037523,06:09:05,06:09:05,26230,12,,0,0,5930.00,0
116037523,06:10:13,06:10:13,26231,13,,0,0,6649.21,0
116037523,06:11:12,06:11:12,26232,14,,0,0,7279.73,0
116037523,06:13:00,06:13:00,26041,15,,0,0,8388.37,1
116037523,06:13:40,06:13:40,26235,16,,0,0,8751.03,0
116037523,06:14:47,06:14:47,33035,17,,0,0,9356.77,0
116037523,06:16:00,06:16:00,26234,18,,0,0,10003.16,1
116037523,06:16:24,06:16:24,26236,19,,0,0,10330.67,0
116037523,06:16:53,06:16:53,26237,20,,0,0,10716.74,0
116037523,06:17:23,06:17:23,26238,21,,0,0,11122.75,0
116037523,06:18:07,06:18:07,22290,22,,0,0,11712.75,0
116037523,06:18:30,06:18:30,19560,23,,0,0,12012.59,0
116037523,06:19:00,06:19:00,19561,24,,0,0,12369.87,1
116037523,06:19:54,06:19:54,19562,25,,0,0,12907.99,0
116037523,06:22:23,06:22:23,35108,26,,0,0,14402.64,0
116037523,06:25:00,06:25:00,33533,27,,1,0,15923.12,1
116037524,06:35:00,06:35:00,26108,1,,0,1,27.06,1
116037524,06:37:31,06:37:31,26229,2,,0,0,1005.85,0
116037524,06:38:33,06:38:33,26230,3,,0,0,1407.38,0
116037524,06:40:25,06:40:25,26231,4,,0,0,2126.59,0
116037524,06:42:03,06:42:03,26232,5,,0,0,2757.11,0
116037524,06:45:00,06:45:00,26041,6,,0,0,3865.75,1
116037524,06:45:40,06:45:40,26235,7,,0,0,4228.41,0
116037524,06:46:47,06:46:47,33035,8,,0,0,4834.15,0
116037524,06:48:00,06:48:00,26234,9,,0,0,5480.54,1
116037524,06:48:24,06:48:24,26236,10,,0,0,5808.05,0
116037524,06:48:53,06:48:53,26237,11,,0,0,6194.12,0
116037524,06:49:23,06:49:23,26238,12,,0,0,6600.13,0
116037524,06:50:07,06:50:07,22290,13,,0,0,7190.13,0
116037524,06:50:30,06:50:30,19560,14,,0,0,7489.97,0
116037524,06:51:00,06:51:00,19561,15,,0,0,7847.25,1
116037524,06:51:54,06:51:54,19562,16,,0,0,8385.37,0
116037524,06:54:23,06:54:23,35108,17,,0,0,9880.03,0
116037524,06:57:00,06:57:00,33533,18,,1,0,11400.50,1
116037525,23:29:00,23:29:00,25969,1,,0,1,88.58,1
116037525,23:30:37,23:30:37,35276,2,,0,0,1018.29,0
116037525,23:32:11,23:32:11,22450,3,,0,0,2017.16,0
116037525,23:33:12,23:33:12,19576,4,,0,0,2662.70,0
116037525,23:34:00,23:34:00,22715,5,,0,0,3150.54,1
116037525,23:34:23,23:34:23,22716,6,,0,0,3763.27,0
116037525,23:34:36,23:34:36,22717,7,,0,0,4110.30,0
116037525,23:34:50,23:34:50,22718,8,,0,0,4503.74,0
116037525,23:35:07,23:35:07,23031,9,,0,0,4957.43,0
116037525,23:35:34,23:35:34,22753,10,,0,0,5679.51,0
116037525,23:36:00,23:36:00,26315,11,,0,0,6305.24,1
116037525,23:38:12,23:38:12,33033,12,,0,0,8950.67,0
116037525,23:39:11,23:39:11,33630,13,,0,0,10142.70,0
116037525,23:39:32,23:39:32,33633,14,,0,0,10577.57,0
116037525,23:40:00,23:40:00,33634,15,,0,0,11102.12,1
116037525,23:43:00,23:43:00,24530,16,,0,0,13809.76,1
116037525,23:44:35,23:44:35,24531,17,,0,0,15972.16,0
116037525,23:45:12,23:45:12,24532,18,,0,0,16831.08,0
116037525,23:46:21,23:46:21,24533,19,,0,0,18398.57,0
116037525,23:47:19,23:47:19,26414,20,,0,0,19712.77,0
116037525,23:47:32,23:47:32,22730,21,,0,0,20024.23,0
116037525,23:47:46,23:47:46,22731,22,,0,0,20347.01,0
116037525,23:48:00,23:48:00,22732,23,,0,0,20604.97,1
116037525,23:48:46,23:48:46,22733,24,,0,0,21112.92,0
116037525,23:49:23,23:49:23,26011,25,,0,0,21518.07,0
116037525,23:50:00,23:50:00,29203,26,,1,0,21919.67,1
116037526,22:29:00,22:29:00,25969,1,,0,1,88.58,1
116037526,22:30:57,22:30:57,35276,2,,0,0,1018.29,0
116037526,22:32:50,22:32:50,22450,3,,0,0,2017.16,0
116037526,22:34:03,22:34:03,19576,4,,0,0,2662.70,0
116037526,22:35:00,22:35:00,22715,5,,0,0,3150.54,1
116037526,22:35:34,22:35:34,22716,6,,0,0,3763.27,0
116037526,22:35:53,22:35:53,22717,7,,0,0,4110.30,0
116037526,22:36:15,22:36:15,22718,8,,0,0,4503.74,0
116037526,22:36:40,22:36:40,23031,9,,0,0,4957.43,0
116037526,22:37:21,22:37:21,22753,10,,0,0,5679.51,0
116037526,22:38:00,22:38:00,26315,11,,0,0,6305.24,1
116037526,22:40:12,22:40:12,33033,12,,0,0,8950.67,0
116037526,22:41:11,22:41:11,33630,13,,0,0,10142.70,0
116037526,22:41:32,22:41:32,33633,14,,0,0,10577.57,0
116037526,22:42:00,22:42:00,33634,15,,0,0,11102.12,1
116037526,22:45:00,22:45:00,24530,16,,0,0,13809.76,1
116037526,22:46:54,22:46:54,24531,17,,0,0,15972.16,0
116037526,22:47:39,22:47:39,24532,18,,0,0,16831.08,0
116037526,22:49:02,22:49:02,24533,19,,0,0,18398.57,0
116037526,22:50:11,22:50:11,26414,20,,0,0,19712.77,0
116037526,22:50:27,22:50:27,22730,21,,0,0,20024.23,0
116037526,22:50:44,22:50:44,22731,22,,0,0,20347.01,0
116037526,22:51:00,22:51:00,22732,23,,0,0,20604.97,1
116037526,22:52:09,22:52:09,22733,24,,0,0,21112.92,0
116037526,22:53:04,22:53:04,26011,25,,0,0,21518.07,0
116037526,22:54:00,22:54:00,29203,26,,1,0,21919.67,1
116037527,21:29:00,21:29:00,25969,1,,0,1,88.58,1
116037527,21:30:57,21:30:57,35276,2,,0,0,1018.29,0
116037527,21:32:50,21:32:50,22450,3,,0,0,2017.16,0
116037527,21:34:03,21:34:03,19576,4,,0,0,2662.70,0
116037527,21:35:00,21:35:00,22715,5,,0,0,3150.54,1
116037527,21:35:34,21:35:34,22716,6,,0,0,3763.27,0
116037527,21:35:53,21:35:53,22717,7,,0,0,4110.30,0
116037527,21:36:15,21:36:15,22718,8,,0,0,4503.74,0
116037527,21:36:40,21:36:40,23031,9,,0,0,4957.43,0
116037527,21:37:21,21:37:21,22753,10,,0,0,5679.51,0
116037527,21:38:00,21:38:00,26315,11,,0,0,6305.24,1
116037527,21:40:12,21:40:12,33033,12,,0,0,8950.67,0
116037527,21:41:11,21:41:11,33630,13,,0,0,10142.70,0
116037527,21:41:32,21:41:32,33633,14,,0,0,10577.57,0
116037527,21:42:00,21:42:00,33634,15,,0,0,11102.12,1
116037527,21:45:00,21:45:00,24530,16,,0,0,13809.76,1
116037527,21:46:54,21:46:54,24531,17,,0,0,15972.16,0
116037527,21:47:39,21:47:39,24532,18,,0,0,16831.08,0
116037527,21:49:02,21:49:02,24533,19,,0,0,18398.57,0
116037527,21:50:11,21:50:11,26414,20,,0,0,19712.77,0
116037527,21:50:27,21:50:27,22730,21,,0,0,20024.23,0
116037527,21:50:44,21:50:44,22731,22,,0,0,20347.01,0
116037527,21:51:00,21:51:00,22732,23,,0,0,20604.97,1
116037527,21:52:09,21:52:09,22733,24,,0,0,21112.92,0
116037527,21:53:04,21:53:04,26011,25,,0,0,21518.07,0
116037527,21:54:00,21:54:00,29203,26,,1,0,21919.67,1
116037528,20:29:00,20:29:00,25969,1,,0,1,88.58,1
116037528,20:31:16,20:31:16,35276,2,,0,0,1018.29,0
116037528,20:33:28,20:33:28,22450,3,,0,0,2017.16,0
116037528,20:34:53,20:34:53,19576,4,,0,0,2662.70,0
116037528,20:36:00,20:36:00,22715,5,,0,0,3150.54,1
116037528,20:36:46,20:36:46,22716,6,,0,0,3763.27,0
116037528,20:37:12,20:37:12,22717,7,,0,0,4110.30,0
116037528,20:37:41,20:37:41,22718,8,,0,0,4503.74,0
116037528,20:38:15,20:38:15,23031,9,,0,0,4957.43,0
116037528,20:39:09,20:39:09,22753,10,,0,0,5679.51,0
116037528,20:40:00,20:40:00,26315,11,,0,0,6305.24,1
116037528,20:42:45,20:42:45,33033,12,,0,0,8950.67,0
116037528,20:43:59,20:43:59,33630,13,,0,0,10142.70,0
116037528,20:44:26,20:44:26,33633,14,,0,0,10577.57,0
116037528,20:45:00,20:45:00,33634,15,,0,0,11102.12,1
116037528,20:49:00,20:49:00,24530,16,,0,0,13809.76,1
116037528,20:51:13,20:51:13,24531,17,,0,0,15972.16,0
116037528,20:52:06,20:52:06,24532,18,,0,0,16831.08,0
116037528,20:53:42,20:53:42,24533,19,,0,0,18398.57,0
116037528,20:55:03,20:55:03,26414,20,,0,0,19712.77,0
116037528,20:55:22,20:55:22,22730,21,,0,0,20024.23,0
116037528,20:55:41,20:55:41,22731,22,,0,0,20347.01,0
116037528,20:56:00,20:56:00,22732,23,,0,0,20604.97,1
116037528,20:57:09,20:57:09,22733,24,,0,0,21112.92,0
116037528,20:58:04,20:58:04,26011,25,,0,0,21518.07,0
116037528,20:59:00,20:59:00,29203,26,,1,0,21919.67,1
116037529,19:29:00,19:29:00,25969,1,,0,1,88.58,1
116037529,19:31:16,19:31:16,35276,2,,0,0,1018.29,0
116037529,19:33:28,19:33:28,22450,3,,0,0,2017.16,0
116037529,19:34:53,19:34:53,19576,4,,0,0,2662.70,0
116037529,19:36:00,19:36:00,22715,5,,0,0,3150.54,1
116037529,19:36:46,19:36:46,22716,6,,0,0,3763.27,0
116037529,19:37:12,19:37:12,22717,7,,0,0,4110.30,0
116037529,19:37:41,19:37:41,22718,8,,0,0,4503.74,0
116037529,19:38:15,19:38:15,23031,9,,0,0,4957.43,0
116037529,19:39:09,19:39:09,22753,10,,0,0,5679.51,0
116037529,19:40:00,19:40:00,26315,11,,0,0,6305.24,1
116037529,19:42:45,19:42:45,33033,12,,0,0,8950.67,0
116037529,19:43:59,19:43:59,33630,13,,0,0,10142.70,0
116037529,19:44:26,19:44:26,33633,14,,0,0,10577.57,0
116037529,19:45:00,19:45:00,33634,15,,0,0,11102.12,1
116037529,19:49:00,19:49:00,24530,16,,0,0,13809.76,1
116037529,19:51:13,19:51:13,24531,17,,0,0,15972.16,0
116037529,19:52:06,19:52:06,24532,18,,0,0,16831.08,0
116037529,19:53:42,19:53:42,24533,19,,0,0,18398.57,0
116037529,19:55:03,19:55:03,26414,20,,0,0,19712.77,0
116037529,19:55:22,19:55:22,22730,21,,0,0,20024.23,0
116037529,19:55:41,19:55:41,22731,22,,0,0,20347.01,0
116037529,19:56:00,19:56:00,22732,23,,0,0,20604.97,1
116037529,19:57:09,19:57:09,22733,24,,0,0,21112.92,0
116037529,19:58:04,19:58:04,26011,25,,0,0,21518.07,0
116037529,19:59:00,19:59:00,29203,26,,1,0,21919.67,1
116037530,18:29:00,18:29:00,25969,1,,0,1,88.58,1
116037530,18:30:57,18:30:57,35276,2,,0,0,1018.29,0
116037530,18:32:50,18:32:50,22450,3,,0,0,2017.16,0
116037530,18:34:03,18:34:03,19576,4,,0,0,2662.70,0
116037530,18:35:00,18:35:00,22715,5,,0,0,3150.54,1
116037530,18:35:58,18:35:58,22716,6,,0,0,3763.27,0
116037530,18:36:31,18:36:31,22717,7,,0,0,4110.30,0
116037530,18:37:08,18:37:08,22718,8,,0,0,4503.74,0
116037530,18:37:51,18:37:51,23031,9,,0,0,4957.43,0
116037530,18:38:59,18:38:59,22753,10,,0,0,5679.51,0
116037530,18:40:00,18:40:00,26315,11,,0,0,6305.24,1
116037530,18:43:18,18:43:18,33033,12,,0,0,8950.67,0
116037530,18:44:47,18:44:47,33630,13,,0,0,10142.70,0
116037530,18:45:19,18:45:19,33633,14,,0,0,10577.57,0
116037530,18:46:00,18:46:00,33634,15,,0,0,11102.12,1
116037530,18:50:00,18:50:00,24530,16,,0,0,13809.76,1
116037530,18:52:13,18:52:13,24531,17,,0,0,15972.16,0
116037530,18:53:06,18:53:06,24532,18,,0,0,16831.08,0
116037530,18:54:42,18:54:42,24533,19,,0,0,18398.57,0
116037530,18:56:03,18:56:03,26414,20,,0,0,19712.77,0
116037530,18:56:22,18:56:22,22730,21,,0,0,20024.23,0
116037530,18:56:41,18:56:41,22731,22,,0,0,20347.01,0
116037530,18:57:00,18:57:00,22732,23,,0,0,20604.97,1
116037530,18:58:09,18:58:09,22733,24,,0,0,21112.92,0
116037530,18:59:04,18:59:04,26011,25,,0,0,21518.07,0
116037530,19:00:00,19:00:00,29203,26,,1,0,21919.67,1
116037531,17:29:00,17:29:00,25969,1,,0,1,88.58,1
116037531,17:30:57,17:30:57,35276,2,,0,0,1018.29,0
116037531,17:32:50,17:32:50,22450,3,,0,0,2017.16,0
116037531,17:34:03,17:34:03,19576,4,,0,0,2662.70,0
116037531,17:35:00,17:35:00,22715,5,,0,0,3150.54,1
116037531,17:35:46,17:35:46,22716,6,,0,0,3763.27,0
116037531,17:36:12,17:36:12,22717,7,,0,0,4110.30,0
116037531,17:36:41,17:36:41,22718,8,,0,0,4503.74,0
116037531,17:37:15,17:37:15,23031,9,,0,0,4957.43,0
116037531,17:38:09,17:38:09,22753,10,,0,0,5679.51,0
116037531,17:39:00,17:39:00,26315,11,,0,0,6305.24,1
116037531,17:42:18,17:42:18,33033,12,,0,0,8950.67,0
116037531,17:43:47,17:43:47,33630,13,,0,0,10142.70,0
116037531,17:44:19,17:44:19,33633,14,,0,0,10577.57,0
116037531,17:45:00,17:45:00,33634,15,,0,0,11102.12,1
116037531,17:49:00,17:49:00,24530,16,,0,0,13809.76,1
116037531,17:51:32,17:51:32,24531,17,,0,0,15972.16,0
116037531,17:52:32,17:52:32,24532,18,,0,0,16831.08,0
116037531,17:54:22,17:54:22,24533,19,,0,0,18398.57,0
116037531,17:55:54,17:55:54,26414,20,,0,0,19712.77,0
116037531,17:56:15,17:56:15,22730,21,,0,0,20024.23,0
116037531,17:56:37,17:56:37,22731,22,,0,0,20347.01,0
116037531,17:57:00,17:57:00,22732,23,,0,0,20604.97,1
116037531,17:58:09,17:58:09,22733,24,,0,0,21112.92,0
116037531,17:59:04,17:59:04,26011,25,,0,0,21518.07,0
116037531,18:00:00,18:00:00,29203,26,,1,0,21919.67,1
116037532,16:30:00,16:30:00,25969,1,,0,1,88.58,1
116037532,16:31:57,16:31:57,35276,2,,0,0,1018.29,0
116037532,16:33:50,16:33:50,22450,3,,0,0,2017.16,0
116037532,16:35:03,16:35:03,19576,4,,0,0,2662.70,0
116037532,16:36:00,16:36:00,22715,5,,0,0,3150.54,1
116037532,16:36:46,16:36:46,22716,6,,0,0,3763.27,0
116037532,16:37:12,16:37:12,22717,7,,0,0,4110.30,0
116037532,16:37:41,16:37:41,22718,8,,0,0,4503.74,0
116037532,16:38:15,16:38:15,23031,9,,0,0,4957.43,0
116037532,16:39:09,16:39:09,22753,10,,0,0,5679.51,0
116037532,16:40:00,16:40:00,26315,11,,0,0,6305.24,1
116037532,16:43:18,16:43:18,33033,12,,0,0,8950.67,0
116037532,16:44:47,16:44:47,33630,13,,0,0,10142.70,0
116037532,16:45:19,16:45:19,33633,14,,0,0,10577.57,0
116037532,16:46:00,16:46:00,33634,15,,0,0,11102.12,1
116037532,16:50:00,16:50:00,24530,16,,0,0,13809.76,1
116037532,16:52:32,16:52:32,24531,17,,0,0,15972.16,0
116037532,16:53:32,16:53:32,24532,18,,0,0,16831.08,0
116037532,16:55:22,16:55:22,24533,19,,0,0,18398.57,0
116037532,16:56:54,16:56:54,26414,20,,0,0,19712.77,0
116037532,16:57:15,16:57:15,22730,21,,0,0,20024.23,0
116037532,16:57:37,16:57:37,22731,22,,0,0,20347.01,0
116037532,16:58:00,16:58:00,22732,23,,0,0,20604.97,1
116037532,16:59:09,16:59:09,22733,24,,0,0,21112.92,0
116037532,17:00:04,17:00:04,26011,25,,0,0,21518.07,0
116037532,17:01:00,17:01:00,29203,26,,1,0,21919.67,1
116037533,15:29:00,15:29:00,25969,1,,0,1,88.58,1
116037533,15:31:16,15:31:16,35276,2,,0,0,1018.29,0
116037533,15:33:28,15:33:28,22450,3,,0,0,2017.16,0
116037533,15:34:53,15:34:53,19576,4,,0,0,2662.70,0
116037533,15:36:00,15:36:00,22715,5,,0,0,3150.54,1
116037533,15:36:46,15:36:46,22716,6,,0,0,3763.27,0
116037533,15:37:12,15:37:12,22717,7,,0,0,4110.30,0
116037533,15:37:41,15:37:41,22718,8,,0,0,4503.74,0
116037533,15:38:15,15:38:15,23031,9,,0,0,4957.43,0
116037533,15:39:09,15:39:09,22753,10,,0,0,5679.51,0
116037533,15:40:00,15:40:00,26315,11,,0,0,6305.24,1
116037533,15:43:18,15:43:18,33033,12,,0,0,8950.67,0
116037533,15:44:47,15:44:47,33630,13,,0,0,10142.70,0
116037533,15:45:19,15:45:19,33633,14,,0,0,10577.57,0
116037533,15:46:00,15:46:00,33634,15,,0,0,11102.12,1
116037533,15:50:00,15:50:00,24530,16,,0,0,13809.76,1
116037533,15:52:32,15:52:32,24531,17,,0,0,15972.16,0
116037533,15:53:32,15:53:32,24532,18,,0,0,16831.08,0
116037533,15:55:22,15:55:22,24533,19,,0,0,18398.57,0
116037533,15:56:54,15:56:54,26414,20,,0,0,19712.77,0
116037533,15:57:15,15:57:15,22730,21,,0,0,20024.23,0
116037533,15:57:37,15:57:37,22731,22,,0,0,20347.01,0
116037533,15:58:00,15:58:00,22732,23,,0,0,20604.97,1
116037533,15:59:09,15:59:09,22733,24,,0,0,21112.92,0
116037533,16:00:04,16:00:04,26011,25,,0,0,21518.07,0
116037533,16:01:00,16:01:00,29203,26,,1,0,21919.67,1
116037534,14:29:00,14:29:00,25969,1,,0,1,88.58,1
116037534,14:31:16,14:31:16,35276,2,,0,0,1018.29,0
116037534,14:33:28,14:33:28,22450,3,,0,0,2017.16,0
116037534,14:34:53,14:34:53,19576,4,,0,0,2662.70,0
116037534,14:36:00,14:36:00,22715,5,,0,0,3150.54,1
116037534,14:36:46,14:36:46,22716,6,,0,0,3763.27,0
116037534,14:37:12,14:37:12,22717,7,,0,0,4110.30,0
116037534,14:37:41,14:37:41,22718,8,,0,0,4503.74,0
116037534,14:38:15,14:38:15,23031,9,,0,0,4957.43,0
116037534,14:39:09,14:39:09,22753,10,,0,0,5679.51,0
116037534,14:40:00,14:40:00,26315,11,,0,0,6305.24,1
116037534,14:43:18,14:43:18,33033,12,,0,0,8950.67,0
116037534,14:44:47,14:44:47,33630,13,,0,0,10142.70,0
116037534,14:45:19,14:45:19,33633,14,,0,0,10577.57,0
116037534,14:46:00,14:46:00,33634,15,,0,0,11102.12,1
116037534,14:50:00,14:50:00,24530,16,,0,0,13809.76,1
116037534,14:52:32,14:52:32,24531,17,,0,0,15972.16,0
116037534,14:53:32,14:53:32,24532,18,,0,0,16831.08,0
116037534,14:55:22,14:55:22,24533,19,,0,0,18398.57,0
116037534,14:56:54,14:56:54,26414,20,,0,0,19712.77,0
116037534,14:57:15,14:57:15,22730,21,,0,0,20024.23,0
116037534,14:57:37,14:57:37,22731,22,,0,0,20347.01,0
116037534,14:58:00,14:58:00,22732,23,,0,0,20604.97,1
116037534,14:59:09,14:59:09,22733,24,,0,0,21112.92,0
116037534,15:00:04,15:00:04,26011,25,,0,0,21518.07,0
116037534,15:01:00,15:01:00,29203,26,,1,0,21919.67,1
116037535,13:29:00,13:29:00,25969,1,,0,1,88.58,1
116037535,13:31:16,13:31:16,35276,2,,0,0,1018.29,0
116037535,13:33:28,13:33:28,22450,3,,0,0,2017.16,0
116037535,13:34:53,13:34:53,19576,4,,0,0,2662.70,0
116037535,13:36:00,13:36:00,22715,5,,0,0,3150.54,1
116037535,13:36:46,13:36:46,22716,6,,0,0,3763.27,0
116037535,13:37:12,13:37:12,22717,7,,0,0,4110.30,0
116037535,13:37:41,13:37:41,22718,8,,0,0,4503.74,0
116037535,13:38:15,13:38:15,23031,9,,0,0,4957.43,0
116037535,13:39:09,13:39:09,22753,10,,0,0,5679.51,0
116037535,13:40:00,13:40:00,26315,11,,0,0,6305.24,1
116037535,13:43:18,13:43:18,33033,12,,0,0,8950.67,0
116037535,13:44:47,13:44:47,33630,13,,0,0,10142.70,0
116037535,13:45:19,13:45:19,33633,14,,0,0,10577.57,0
116037535,13:46:00,13:46:00,33634,15,,0,0,11102.12,1
116037535,13:50:00,13:50:00,24530,16,,0,0,13809.76,1
116037535,13:52:32,13:52:32,24531,17,,0,0,15972.16,0
116037535,13:53:32,13:53:32,24532,18,,0,0,16831.08,0
116037535,13:55:22,13:55:22,24533,19,,0,0,18398.57,0
116037535,13:56:54,13:56:54,26414,20,,0,0,19712.77,0
116037535,13:57:15,13:57:15,22730,21,,0,0,20024.23,0
116037535,13:57:37,13:57:37,22731,22,,0,0,20347.01,0
116037535,13:58:00,13:58:00,22732,23,,0,0,20604.97,1
116037535,13:59:09,13:59:09,22733,24,,0,0,21112.92,0
116037535,14:00:04,14:00:04,26011,25,,0,0,21518.07,0
116037535,14:01:00,14:01:00,29203,26,,1,0,21919.67,1
116037536,12:29:00,12:29:00,25969,1,,0,1,88.58,1
116037536,12:30:57,12:30:57,35276,2,,0,0,1018.29,0
116037536,12:32:50,12:32:50,22450,3,,0,0,2017.16,0
116037536,12:34:03,12:34:03,19576,4,,0,0,2662.70,0
116037536,12:35:00,12:35:00,22715,5,,0,0,3150.54,1
116037536,12:35:46,12:35:46,22716,6,,0,0,3763.27,0
116037536,12:36:12,12:36:12,22717,7,,0,0,4110.30,0
116037536,12:36:41,12:36:41,22718,8,,0,0,4503.74,0
116037536,12:37:15,12:37:15,23031,9,,0,0,4957.43,0
116037536,12:38:09,12:38:09,22753,10,,0,0,5679.51,0
116037536,12:39:00,12:39:00,26315,11,,0,0,6305.24,1
116037536,12:42:18,12:42:18,33033,12,,0,0,8950.67,0
116037536,12:43:47,12:43:47,33630,13,,0,0,10142.70,0
116037536,12:44:19,12:44:19,33633,14,,0,0,10577.57,0
116037536,12:45:00,12:45:00,33634,15,,0,0,11102.12,1
116037536,12:49:00,12:49:00,24530,16,,0,0,13809.76,1
116037536,12:51:32,12:51:32,24531,17,,0,0,15972.16,0
116037536,12:52:32,12:52:32,24532,18,,0,0,16831.08,0
116037536,12:54:22,12:54:22,24533,19,,0,0,18398.57,0
116037536,12:55:54,12:55:54,26414,20,,0,0,19712.77,0
116037536,12:56:15,12:56:15,22730,21,,0,0,20024.23,0
116037536,12:56:37,12:56:37,22731,22,,0,0,20347.01,0
116037536,12:57:00,12:57:00,22732,23,,0,0,20604.97,1
116037536,12:58:09,12:58:09,22733,24,,0,0,21112.92,0
116037536,12:59:04,12:59:04,26011,25,,0,0,21518.07,0
116037536,13:00:00,13:00:00,29203,26,,1,0,21919.67,1
116037537,11:29:00,11:29:00,25969,1,,0,1,88.58,1
116037537,11:30:57,11:30:57,35276,2,,0,0,1018.29,0
116037537,11:32:50,11:32:50,22450,3,,0,0,2017.16,0
116037537,11:34:03,11:34:03,19576,4,,0,0,2662.70,0
116037537,11:35:00,11:35:00,22715,5,,0,0,3150.54,1
116037537,11:35:46,11:35:46,22716,6,,0,0,3763.27,0
116037537,11:36:12,11:36:12,22717,7,,0,0,4110.30,0
116037537,11:36:41,11:36:41,22718,8,,0,0,4503.74,0
116037537,11:37:15,11:37:15,23031,9,,0,0,4957.43,0
116037537,11:38:09,11:38:09,22753,10,,0,0,5679.51,0
116037537,11:39:00,11:39:00,26315,11,,0,0,6305.24,1
116037537,11:42:18,11:42:18,33033,12,,0,0,8950.67,0
116037537,11:43:47,11:43:47,33630,13,,0,0,10142.70,0
116037537,11:44:19,11:44:19,33633,14,,0,0,10577.57,0
116037537,11:45:00,11:45:00,33634,15,,0,0,11102.12,1
116037537,11:49:00,11:49:00,24530,16,,0,0,13809.76,1
116037537,11:51:32,11:51:32,24531,17,,0,0,15972.16,0
116037537,11:52:32,11:52:32,24532,18,,0,0,16831.08,0
116037537,11:54:22,11:54:22,24533,19,,0,0,18398.57,0
116037537,11:55:54,11:55:54,26414,20,,0,0,19712.77,0
116037537,11:56:15,11:56:15,22730,21,,0,0,20024.23,0
116037537,11:56:37,11:56:37,22731,22,,0,0,20347.01,0
116037537,11:57:00,11:57:00,22732,23,,0,0,20604.97,1
116037537,11:58:09,11:58:09,22733,24,,0,0,21112.92,0
116037537,11:59:04,11:59:04,26011,25,,0,0,21518.07,0
116037537,12:00:00,12:00:00,29203,26,,1,0,21919.67,1
116037538,10:29:00,10:29:00,25969,1,,0,1,88.58,1
116037538,10:30:57,10:30:57,35276,2,,0,0,1018.29,0
116037538,10:32:50,10:32:50,22450,3,,0,0,2017.16,0
116037538,10:34:03,10:34:03,19576,4,,0,0,2662.70,0
116037538,10:35:00,10:35:00,22715,5,,0,0,3150.54,1
116037538,10:35:46,10:35:46,22716,6,,0,0,3763.27,0
116037538,10:36:12,10:36:12,22717,7,,0,0,4110.30,0
116037538,10:36:41,10:36:41,22718,8,,0,0,4503.74,0
116037538,10:37:15,10:37:15,23031,9,,0,0,4957.43,0
116037538,10:38:09,10:38:09,22753,10,,0,0,5679.51,0
116037538,10:39:00,10:39:00,26315,11,,0,0,6305.24,1
116037538,10:42:18,10:42:18,33033,12,,0,0,8950.67,0
116037538,10:43:47,10:43:47,33630,13,,0,0,10142.70,0
116037538,10:44:19,10:44:19,33633,14,,0,0,10577.57,0
116037538,10:45:00,10:45:00,33634,15,,0,0,11102.12,1
116037538,10:49:00,10:49:00,24530,16,,0,0,13809.76,1
116037538,10:51:32,10:51:32,24531,17,,0,0,15972.16,0
116037538,10:52:32,10:52:32,24532,18,,0,0,16831.08,0
116037538,10:54:22,10:54:22,24533,19,,0,0,18398.57,0
116037538,10:55:54,10:55:54,26414,20,,0,0,19712.77,0
116037538,10:56:15,10:56:15,22730,21,,0,0,20024.23,0
116037538,10:56:37,10:56:37,22731,22,,0,0,20347.01,0
116037538,10:57:00,10:57:00,22732,23,,0,0,20604.97,1
116037538,10:58:09,10:58:09,22733,24,,0,0,21112.92,0
116037538,10:59:04,10:59:04,26011,25,,0,0,21518.07,0
116037538,11:00:00,11:00:00,29203,26,,1,0,21919.67,1
116037539,09:29:00,09:29:00,25969,1,,0,1,88.58,1
116037539,09:30:57,09:30:57,35276,2,,0,0,1018.29,0
116037539,09:32:50,09:32:50,22450,3,,0,0,2017.16,0
116037539,09:34:03,09:34:03,19576,4,,0,0,2662.70,0
116037539,09:35:00,09:35:00,22715,5,,0,0,3150.54,1
116037539,09:35:46,09:35:46,22716,6,,0,0,3763.27,0
116037539,09:36:12,09:36:12,22717,7,,0,0,4110.30,0
116037539,09:36:41,09:36:41,22718,8,,0,0,4503.74,0
116037539,09:37:15,09:37:15,23031,9,,0,0,4957.43,0
116037539,09:38:09,09:38:09,22753,10,,0,0,5679.51,0
116037539,09:39:00,09:39:00,26315,11,,0,0,6305.24,1
116037539,09:42:18,09:42:18,33033,12,,0,0,8950.67,0
116037539,09:43:47,09:43:47,33630,13,,0,0,10142.70,0
116037539,09:44:19,09:44:19,33633,14,,0,0,10577.57,0
116037539,09:45:00,09:45:00,33634,15,,0,0,11102.12,1
116037539,09:49:00,09:49:00,24530,16,,0,0,13809.76,1
116037539,09:51:13,09:51:13,24531,17,,0,0,15972.16,0
116037539,09:52:06,09:52:06,24532,18,,0,0,16831.08,0
116037539,09:53:42,09:53:42,24533,19,,0,0,18398.57,0
116037539,09:55:03,09:55:03,26414,20,,0,0,19712.77,0
116037539,09:55:22,09:55:22,22730,21,,0,0,20024.23,0
116037539,09:55:41,09:55:41,22731,22,,0,0,20347.01,0
116037539,09:56:00,09:56:00,22732,23,,0,0,20604.97,1
116037539,09:57:09,09:57:09,22733,24,,0,0,21112.92,0
116037539,09:58:04,09:58:04,26011,25,,0,0,21518.07,0
116037539,09:59:00,09:59:00,29203,26,,1,0,21919.67,1
116037540,08:29:00,08:29:00,25969,1,,0,1,88.58,1
116037540,08:30:57,08:30:57,35276,2,,0,0,1018.29,0
116037540,08:32:50,08:32:50,22450,3,,0,0,2017.16,0
116037540,08:34:03,08:34:03,19576,4,,0,0,2662.70,0
116037540,08:35:00,08:35:00,22715,5,,0,0,3150.54,1
116037540,08:35:46,08:35:46,22716,6,,0,0,3763.27,0
116037540,08:36:12,08:36:12,22717,7,,0,0,4110.30,0
116037540,08:36:41,08:36:41,22718,8,,0,0,4503.74,0
116037540,08:37:15,08:37:15,23031,9,,0,0,4957.43,0
116037540,08:38:09,08:38:09,22753,10,,0,0,5679.51,0
116037540,08:39:00,08:39:00,26315,11,,0,0,6305.24,1
116037540,08:42:18,08:42:18,33033,12,,0,0,8950.67,0
116037540,08:43:47,08:43:47,33630,13,,0,0,10142.70,0
116037540,08:44:19,08:44:19,33633,14,,0,0,10577.57,0
116037540,08:45:00,08:45:00,33634,15,,0,0,11102.12,1
116037540,08:49:00,08:49:00,24530,16,,0,0,13809.76,1
116037540,08:51:13,08:51:13,24531,17,,0,0,15972.16,0
116037540,08:52:06,08:52:06,24532,18,,0,0,16831.08,0
116037540,08:53:42,08:53:42,24533,19,,0,0,18398.57,0
116037540,08:55:03,08:55:03,26414,20,,0,0,19712.77,0
116037540,08:55:22,08:55:22,22730,21,,0,0,20024.23,0
116037540,08:55:41,08:55:41,22731,22,,0,0,20347.01,0
116037540,08:56:00,08:56:00,22732,23,,0,0,20604.97,1
116037540,08:57:09,08:57:09,22733,24,,0,0,21112.92,0
116037540,08:58:04,08:58:04,26011,25,,0,0,21518.07,0
116037540,08:59:00,08:59:00,29203,26,,1,0,21919.67,1
116037541,07:29:00,07:29:00,25969,1,,0,1,88.58,1
116037541,07:30:37,07:30:37,35276,2,,0,0,1018.29,0
116037541,07:32:11,07:32:11,22450,3,,0,0,2017.16,0
116037541,07:33:12,07:33:12,19576,4,,0,0,2662.70,0
116037541,07:34:00,07:34:00,22715,5,,0,0,3150.54,1
116037541,07:34:46,07:34:46,22716,6,,0,0,3763.27,0
116037541,07:35:12,07:35:12,22717,7,,0,0,4110.30,0
116037541,07:35:41,07:35:41,22718,8,,0,0,4503.74,0
116037541,07:36:15,07:36:15,23031,9,,0,0,4957.43,0
116037541,07:37:09,07:37:09,22753,10,,0,0,5679.51,0
116037541,07:38:00,07:38:00,26315,11,,0,0,6305.24,1
116037541,07:41:18,07:41:18,33033,12,,0,0,8950.67,0
116037541,07:42:47,07:42:47,33630,13,,0,0,10142.70,0
116037541,07:43:19,07:43:19,33633,14,,0,0,10577.57,0
116037541,07:44:00,07:44:00,33634,15,,0,0,11102.12,1
116037541,07:47:00,07:47:00,24530,16,,0,0,13809.76,1
116037541,07:49:13,07:49:13,24531,17,,0,0,15972.16,0
116037541,07:50:06,07:50:06,24532,18,,0,0,16831.08,0
116037541,07:51:42,07:51:42,24533,19,,0,0,18398.57,0
116037541,07:53:03,07:53:03,26414,20,,0,0,19712.77,0
116037541,07:53:22,07:53:22,22730,21,,0,0,20024.23,0
116037541,07:53:41,07:53:41,22731,22,,0,0,20347.01,0
116037541,07:54:00,07:54:00,22732,23,,0,0,20604.97,1
116037541,07:55:09,07:55:09,22733,24,,0,0,21112.92,0
116037541,07:56:04,07:56:04,26011,25,,0,0,21518.07,0
116037541,07:57:00,07:57:00,29203,26,,1,0,21919.67,1
116037542,06:29:00,06:29:00,25969,1,,0,1,88.58,1
116037542,06:30:37,06:30:37,35276,2,,0,0,1018.29,0
116037542,06:32:11,06:32:11,22450,3,,0,0,2017.16,0
116037542,06:33:12,06:33:12,19576,4,,0,0,2662.70,0
116037542,06:34:00,06:34:00,22715,5,,0,0,3150.54,1
116037542,06:34:46,06:34:46,22716,6,,0,0,3763.27,0
116037542,06:35:12,06:35:12,22717,7,,0,0,4110.30,0
116037542,06:35:41,06:35:41,22718,8,,0,0,4503.74,0
116037542,06:36:15,06:36:15,23031,9,,0,0,4957.43,0
116037542,06:37:09,06:37:09,22753,10,,0,0,5679.51,0
116037542,06:38:00,06:38:00,26315,11,,0,0,6305.24,1
116037542,06:40:45,06:40:45,33033,12,,0,0,8950.67,0
116037542,06:41:59,06:41:59,33630,13,,0,0,10142.70,0
116037542,06:42:26,06:42:26,33633,14,,0,0,10577.57,0
116037542,06:43:00,06:43:00,33634,15,,0,0,11102.12,1
116037542,06:46:00,06:46:00,24530,16,,0,0,13809.76,1
116037542,06:47:54,06:47:54,24531,17,,0,0,15972.16,0
116037542,06:48:39,06:48:39,24532,18,,0,0,16831.08,0
116037542,06:50:02,06:50:02,24533,19,,0,0,18398.57,0
116037542,06:51:11,06:51:11,26414,20,,0,0,19712.77,0
116037542,06:51:27,06:51:27,22730,21,,0,0,20024.23,0
116037542,06:51:44,06:51:44,22731,22,,0,0,20347.01,0
116037542,06:52:00,06:52:00,22732,23,,0,0,20604.97,1
116037542,06:53:09,06:53:09,22733,24,,0,0,21112.92,0
116037542,06:54:04,06:54:04,26011,25,,0,0,21518.07,0
116037542,06:55:00,06:55:00,29203,26,,1,0,21919.67,1
116037543,22:26:00,22:26:00,29203,1,,0,1,43.39,1
116037543,22:26:51,22:26:51,26012,2,,0,0,462.75,0
116037543,22:27:21,22:27:21,22736,3,,0,0,736.69,0
116037543,22:28:00,22:28:00,22737,4,,0,0,1073.18,1
116037543,22:28:23,22:28:23,22738,5,,0,0,1416.62,0
116037543,22:28:44,22:28:44,22739,6,,0,0,1729.98,0
116037543,22:29:08,22:29:08,26415,7,,0,0,2090.78,0
116037543,22:30:40,22:30:40,24526,8,,0,0,3440.11,0
116037543,22:32:31,22:32:31,24527,9,,0,0,5051.47,0
116037543,22:33:23,22:33:23,24528,10,,0,0,5807.23,0
116037543,22:36:00,22:36:00,24529,11,,0,0,8036.65,1
116037543,22:38:24,22:38:24,34102,12,,0,0,10047.77,0
116037543,22:39:00,22:39:00,33635,13,,0,0,10535.60,1
116037543,22:39:30,22:39:30,33636,14,,0,0,11152.47,0
116037543,22:39:50,22:39:50,33631,15,,0,0,11560.42,0
116037543,22:40:54,22:40:54,33034,16,,0,0,12855.77,0
116037543,22:43:00,22:43:00,26316,17,,0,0,15344.63,1
116037543,22:44:22,22:44:22,22752,18,,0,0,16119.41,0
116037543,22:45:35,22:45:35,23032,19,,0,0,16806.10,0
116037543,22:46:10,22:46:10,22754,20,,0,0,17137.36,0
116037543,22:46:59,22:46:59,22755,21,,0,0,17607.09,0
116037543,22:47:43,22:47:43,22756,22,,0,0,18024.79,0
116037543,22:49:00,22:49:00,19577,23,,0,0,18730.92,1
116037543,22:49:35,22:49:35,19578,24,,0,0,19173.61,0
116037543,22:50:24,22:50:24,19575,25,,0,0,19799.35,0
116037543,22:51:27,22:51:27,35275,26,,0,0,20597.98,0
116037543,22:53:00,22:53:00,25969,27,,1,0,21641.08,1
116037544,21:26:00,21:26:00,29203,1,,0,1,43.39,1
116037544,21:26:51,21:26:51,26012,2,,0,0,462.75,0
116037544,21:27:21,21:27:21,22736,3,,0,0,736.69,0
116037544,21:28:00,21:28:00,22737,4,,0,0,1073.18,1
116037544,21:28:23,21:28:23,22738,5,,0,0,1416.62,0
116037544,21:28:44,21:28:44,22739,6,,0,0,1729.98,0
116037544,21:29:08,21:29:08,26415,7,,0,0,2090.78,0
116037544,21:30:40,21:30:40,24526,8,,0,0,3440.11,0
116037544,21:32:31,21:32:31,24527,9,,0,0,5051.47,0
116037544,21:33:23,21:33:23,24528,10,,0,0,5807.23,0
116037544,21:36:00,21:36:00,24529,11,,0,0,8036.65,1
116037544,21:38:24,21:38:24,34102,12,,0,0,10047.77,0
116037544,21:39:00,21:39:00,33635,13,,0,0,10535.60,1
116037544,21:39:30,21:39:30,33636,14,,0,0,11152.47,0
116037544,21:39:50,21:39:50,33631,15,,0,0,11560.42,0
116037544,21:40:54,21:40:54,33034,16,,0,0,12855.77,0
116037544,21:43:00,21:43:00,26316,17,,0,0,15344.63,1
116037544,21:44:22,21:44:22,22752,18,,0,0,16119.41,0
116037544,21:45:35,21:45:35,23032,19,,0,0,16806.10,0
116037544,21:46:10,21:46:10,22754,20,,0,0,17137.36,0
116037544,21:46:59,21:46:59,22755,21,,0,0,17607.09,0
116037544,21:47:43,21:47:43,22756,22,,0,0,18024.79,0
116037544,21:49:00,21:49:00,19577,23,,0,0,18730.92,1
116037544,21:49:35,21:49:35,19578,24,,0,0,19173.61,0
116037544,21:50:24,21:50:24,19575,25,,0,0,19799.35,0
116037544,21:51:27,21:51:27,35275,26,,0,0,20597.98,0
116037544,21:53:00,21:53:00,25969,27,,1,0,21641.08,1
116037545,20:28:00,20:28:00,29203,1,,0,1,43.39,1
116037545,20:29:17,20:29:17,26012,2,,0,0,462.75,0
116037545,20:30:03,20:30:03,22736,3,,0,0,736.69,0
116037545,20:31:00,20:31:00,22737,4,,0,0,1073.18,1
116037545,20:31:23,20:31:23,22738,5,,0,0,1416.62,0
116037545,20:31:44,20:31:44,22739,6,,0,0,1729.98,0
116037545,20:32:08,20:32:08,26415,7,,0,0,2090.78,0
116037545,20:33:40,20:33:40,24526,8,,0,0,3440.11,0
116037545,20:35:31,20:35:31,24527,9,,0,0,5051.47,0
116037545,20:36:23,20:36:23,24528,10,,0,0,5807.23,0
116037545,20:39:00,20:39:00,24529,11,,0,0,8036.65,1
116037545,20:41:24,20:41:24,34102,12,,0,0,10047.77,0
116037545,20:42:00,20:42:00,33635,13,,0,0,10535.60,1
116037545,20:42:38,20:42:38,33636,14,,0,0,11152.47,0
116037545,20:43:03,20:43:03,33631,15,,0,0,11560.42,0
116037545,20:44:23,20:44:23,33034,16,,0,0,12855.77,0
116037545,20:47:00,20:47:00,26316,17,,0,0,15344.63,1
116037545,20:48:22,20:48:22,22752,18,,0,0,16119.41,0
116037545,20:49:35,20:49:35,23032,19,,0,0,16806.10,0
116037545,20:50:10,20:50:10,22754,20,,0,0,17137.36,0
116037545,20:50:59,20:50:59,22755,21,,0,0,17607.09,0
116037545,20:51:43,20:51:43,22756,22,,0,0,18024.79,0
116037545,20:53:00,20:53:00,19577,23,,0,0,18730.92,1
116037545,20:53:44,20:53:44,19578,24,,0,0,19173.61,0
116037545,20:54:46,20:54:46,19575,25,,0,0,19799.35,0
116037545,20:56:05,20:56:05,35275,26,,0,0,20597.98,0
116037545,20:58:00,20:58:00,25969,27,,1,0,21641.08,1
116037546,19:28:00,19:28:00,29203,1,,0,1,43.39,1
116037546,19:29:17,19:29:17,26012,2,,0,0,462.75,0
116037546,19:30:03,19:30:03,22736,3,,0,0,736.69,0
116037546,19:31:00,19:31:00,22737,4,,0,0,1073.18,1
116037546,19:31:23,19:31:23,22738,5,,0,0,1416.62,0
116037546,19:31:44,19:31:44,22739,6,,0,0,1729.98,0
116037546,19:32:08,19:32:08,26415,7,,0,0,2090.78,0
116037546,19:33:40,19:33:40,24526,8,,0,0,3440.11,0
116037546,19:35:31,19:35:31,24527,9,,0,0,5051.47,0
116037546,19:36:23,19:36:23,24528,10,,0,0,5807.23,0
116037546,19:39:00,19:39:00,24529,11,,0,0,8036.65,1
116037546,19:41:24,19:41:24,34102,12,,0,0,10047.77,0
116037546,19:42:00,19:42:00,33635,13,,0,0,10535.60,1
116037546,19:42:38,19:42:38,33636,14,,0,0,11152.47,0
116037546,19:43:03,19:43:03,33631,15,,0,0,11560.42,0
116037546,19:44:23,19:44:23,33034,16,,0,0,12855.77,0
116037546,19:47:00,19:47:00,26316,17,,0,0,15344.63,1
116037546,19:48:22,19:48:22,22752,18,,0,0,16119.41,0
116037546,19:49:35,19:49:35,23032,19,,0,0,16806.10,0
116037546,19:50:10,19:50:10,22754,20,,0,0,17137.36,0
116037546,19:50:59,19:50:59,22755,21,,0,0,17607.09,0
116037546,19:51:43,19:51:43,22756,22,,0,0,18024.79,0
116037546,19:53:00,19:53:00,19577,23,,0,0,18730.92,1
116037546,19:53:44,19:53:44,19578,24,,0,0,19173.61,0
116037546,19:54:46,19:54:46,19575,25,,0,0,19799.35,0
116037546,19:56:05,19:56:05,35275,26,,0,0,20597.98,0
116037546,19:58:00,19:58:00,25969,27,,1,0,21641.08,1
116037547,18:30:00,18:30:00,29203,1,,0,1,43.39,1
116037547,18:31:17,18:31:17,26012,2,,0,0,462.75,0
116037547,18:32:03,18:32:03,22736,3,,0,0,736.69,0
116037547,18:33:00,18:33:00,22737,4,,0,0,1073.18,1
116037547,18:33:23,18:33:23,22738,5,,0,0,1416.62,0
116037547,18:33:44,18:33:44,22739,6,,0,0,1729.98,0
116037547,18:34:08,18:34:08,26415,7,,0,0,2090.78,0
116037547,18:35:40,18:35:40,24526,8,,0,0,3440.11,0
116037547,18:37:31,18:37:31,24527,9,,0,0,5051.47,0
116037547,18:38:23,18:38:23,24528,10,,0,0,5807.23,0
116037547,18:41:00,18:41:00,24529,11,,0,0,8036.65,1
116037547,18:43:24,18:43:24,34102,12,,0,0,10047.77,0
116037547,18:44:00,18:44:00,33635,13,,0,0,10535.60,1
116037547,18:44:38,18:44:38,33636,14,,0,0,11152.47,0
116037547,18:45:03,18:45:03,33631,15,,0,0,11560.42,0
116037547,18:46:23,18:46:23,33034,16,,0,0,12855.77,0
116037547,18:49:00,18:49:00,26316,17,,0,0,15344.63,1
116037547,18:50:08,18:50:08,22752,18,,0,0,16119.41,0
116037547,18:51:08,18:51:08,23032,19,,0,0,16806.10,0
116037547,18:51:37,18:51:37,22754,20,,0,0,17137.36,0
116037547,18:52:18,18:52:18,22755,21,,0,0,17607.09,0
116037547,18:52:55,18:52:55,22756,22,,0,0,18024.79,0
116037547,18:54:00,18:54:00,19577,23,,0,0,18730.92,1
116037547,18:54:35,18:54:35,19578,24,,0,0,19173.61,0
116037547,18:55:24,18:55:24,19575,25,,0,0,19799.35,0
116037547,18:56:27,18:56:27,35275,26,,0,0,20597.98,0
116037547,18:58:00,18:58:00,25969,27,,1,0,21641.08,1
116037548,17:30:00,17:30:00,29203,1,,0,1,43.39,1
116037548,17:31:17,17:31:17,26012,2,,0,0,462.75,0
116037548,17:32:03,17:32:03,22736,3,,0,0,736.69,0
116037548,17:33:00,17:33:00,22737,4,,0,0,1073.18,1
116037548,17:33:23,17:33:23,22738,5,,0,0,1416.62,0
116037548,17:33:44,17:33:44,22739,6,,0,0,1729.98,0
116037548,17:34:08,17:34:08,26415,7,,0,0,2090.78,0
116037548,17:35:40,17:35:40,24526,8,,0,0,3440.11,0
116037548,17:37:31,17:37:31,24527,9,,0,0,5051.47,0
116037548,17:38:23,17:38:23,24528,10,,0,0,5807.23,0
116037548,17:41:00,17:41:00,24529,11,,0,0,8036.65,1
116037548,17:43:24,17:43:24,34102,12,,0,0,10047.77,0
116037548,17:44:00,17:44:00,33635,13,,0,0,10535.60,1
116037548,17:44:38,17:44:38,33636,14,,0,0,11152.47,0
116037548,17:45:03,17:45:03,33631,15,,0,0,11560.42,0
116037548,17:46:23,17:46:23,33034,16,,0,0,12855.77,0
116037548,17:49:00,17:49:00,26316,17,,0,0,15344.63,1
116037548,17:50:08,17:50:08,22752,18,,0,0,16119.41,0
116037548,17:51:08,17:51:08,23032,19,,0,0,16806.10,0
116037548,17:51:37,17:51:37,22754,20,,0,0,17137.36,0
116037548,17:52:18,17:52:18,22755,21,,0,0,17607.09,0
116037548,17:52:55,17:52:55,22756,22,,0,0,18024.79,0
116037548,17:54:00,17:54:00,19577,23,,0,0,18730.92,1
116037548,17:54:35,17:54:35,19578,24,,0,0,19173.61,0
116037548,17:55:24,17:55:24,19575,25,,0,0,19799.35,0
116037548,17:56:27,17:56:27,35275,26,,0,0,20597.98,0
116037548,17:58:00,17:58:00,25969,27,,1,0,21641.08,1
116037549,16:30:00,16:30:00,29203,1,,0,1,43.39,1
116037549,16:31:17,16:31:17,26012,2,,0,0,462.75,0
116037549,16:32:03,16:32:03,22736,3,,0,0,736.69,0
116037549,16:33:00,16:33:00,22737,4,,0,0,1073.18,1
116037549,16:33:26,16:33:26,22738,5,,0,0,1416.62,0
116037549,16:33:50,16:33:50,22739,6,,0,0,1729.98,0
116037549,16:34:17,16:34:17,26415,7,,0,0,2090.78,0
116037549,16:36:01,16:36:01,24526,8,,0,0,3440.11,0
116037549,16:38:06,16:38:06,24527,9,,0,0,5051.47,0
116037549,16:39:04,16:39:04,24528,10,,0,0,5807.23,0
116037549,16:42:00,16:42:00,24529,11,,0,0,8036.65,1
116037549,16:44:24,16:44:24,34102,12,,0,0,10047.77,0
116037549,16:45:00,16:45:00,33635,13,,0,0,10535.60,1
116037549,16:45:38,16:45:38,33636,14,,0,0,11152.47,0
116037549,16:46:03,16:46:03,33631,15,,0,0,11560.42,0
116037549,16:47:23,16:47:23,33034,16,,0,0,12855.77,0
116037549,16:50:00,16:50:00,26316,17,,0,0,15344.63,1
116037549,16:51:22,16:51:22,22752,18,,0,0,16119.41,0
116037549,16:52:35,16:52:35,23032,19,,0,0,16806.10,0
116037549,16:53:10,16:53:10,22754,20,,0,0,17137.36,0
116037549,16:53:59,16:53:59,22755,21,,0,0,17607.09,0
116037549,16:54:43,16:54:43,22756,22,,0,0,18024.79,0
116037549,16:56:00,16:56:00,19577,23,,0,0,18730.92,1
116037549,16:56:35,16:56:35,19578,24,,0,0,19173.61,0
116037549,16:57:24,16:57:24,19575,25,,0,0,19799.35,0
116037549,16:58:27,16:58:27,35275,26,,0,0,20597.98,0
116037549,17:00:00,17:00:00,25969,27,,1,0,21641.08,1
116037550,15:30:00,15:30:00,29203,1,,0,1,43.39,1
116037550,15:31:17,15:31:17,26012,2,,0,0,462.75,0
116037550,15:32:03,15:32:03,22736,3,,0,0,736.69,0
116037550,15:33:00,15:33:00,22737,4,,0,0,1073.18,1
116037550,15:33:26,15:33:26,22738,5,,0,0,1416.62,0
116037550,15:33:50,15:33:50,22739,6,,0,0,1729.98,0
116037550,15:34:17,15:34:17,26415,7,,0,0,2090.78,0
116037550,15:36:01,15:36:01,24526,8,,0,0,3440.11,0
116037550,15:38:06,15:38:06,24527,9,,0,0,5051.47,0
116037550,15:39:04,15:39:04,24528,10,,0,0,5807.23,0
116037550,15:42:00,15:42:00,24529,11,,0,0,8036.65,1
116037550,15:44:24,15:44:24,34102,12,,0,0,10047.77,0
116037550,15:45:00,15:45:00,33635,13,,0,0,10535.60,1
116037550,15:45:46,15:45:46,33636,14,,0,0,11152.47,0
116037550,15:46:16,15:46:16,33631,15,,0,0,11560.42,0
116037550,15:47:53,15:47:53,33034,16,,0,0,12855.77,0
116037550,15:51:00,15:51:00,26316,17,,0,0,15344.63,1
116037550,15:52:22,15:52:22,22752,18,,0,0,16119.41,0
116037550,15:53:35,15:53:35,23032,19,,0,0,16806.10,0
116037550,15:54:10,15:54:10,22754,20,,0,0,17137.36,0
116037550,15:54:59,15:54:59,22755,21,,0,0,17607.09,0
116037550,15:55:43,15:55:43,22756,22,,0,0,18024.79,0
116037550,15:57:00,15:57:00,19577,23,,0,0,18730.92,1
116037550,15:57:35,15:57:35,19578,24,,0,0,19173.61,0
116037550,15:58:24,15:58:24,19575,25,,0,0,19799.35,0
116037550,15:59:27,15:59:27,35275,26,,0,0,20597.98,0
116037550,16:01:00,16:01:00,25969,27,,1,0,21641.08,1
116037551,14:30:00,14:30:00,29203,1,,0,1,43.39,1
116037551,14:31:17,14:31:17,26012,2,,0,0,462.75,0
116037551,14:32:03,14:32:03,22736,3,,0,0,736.69,0
116037551,14:33:00,14:33:00,22737,4,,0,0,1073.18,1
116037551,14:33:26,14:33:26,22738,5,,0,0,1416.62,0
116037551,14:33:50,14:33:50,22739,6,,0,0,1729.98,0
116037551,14:34:17,14:34:17,26415,7,,0,0,2090.78,0
116037551,14:36:01,14:36:01,24526,8,,0,0,3440.11,0
116037551,14:38:06,14:38:06,24527,9,,0,0,5051.47,0
116037551,14:39:04,14:39:04,24528,10,,0,0,5807.23,0
116037551,14:42:00,14:42:00,24529,11,,0,0,8036.65,1
116037551,14:44:24,14:44:24,34102,12,,0,0,10047.77,0
116037551,14:45:00,14:45:00,33635,13,,0,0,10535.60,1
116037551,14:45:46,14:45:46,33636,14,,0,0,11152.47,0
116037551,14:46:16,14:46:16,33631,15,,0,0,11560.42,0
116037551,14:47:53,14:47:53,33034,16,,0,0,12855.77,0
116037551,14:51:00,14:51:00,26316,17,,0,0,15344.63,1
116037551,14:52:22,14:52:22,22752,18,,0,0,16119.41,0
116037551,14:53:35,14:53:35,23032,19,,0,0,16806.10,0
116037551,14:54:10,14:54:10,22754,20,,0,0,17137.36,0
116037551,14:54:59,14:54:59,22755,21,,0,0,17607.09,0
116037551,14:55:43,14:55:43,22756,22,,0,0,18024.79,0
116037551,14:57:00,14:57:00,19577,23,,0,0,18730.92,1
116037551,14:57:35,14:57:35,19578,24,,0,0,19173.61,0
116037551,14:58:24,14:58:24,19575,25,,0,0,19799.35,0
116037551,14:59:27,14:59:27,35275,26,,0,0,20597.98,0
116037551,15:01:00,15:01:00,25969,27,,1,0,21641.08,1
116037552,13:27:00,13:27:00,29203,1,,0,1,43.39,1
116037552,13:27:51,13:27:51,26012,2,,0,0,462.75,0
116037552,13:28:21,13:28:21,22736,3,,0,0,736.69,0
116037552,13:29:00,13:29:00,22737,4,,0,0,1073.18,1
116037552,13:29:23,13:29:23,22738,5,,0,0,1416.62,0
116037552,13:29:44,13:29:44,22739,6,,0,0,1729.98,0
116037552,13:30:08,13:30:08,26415,7,,0,0,2090.78,0
116037552,13:31:40,13:31:40,24526,8,,0,0,3440.11,0
116037552,13:33:31,13:33:31,24527,9,,0,0,5051.47,0
116037552,13:34:23,13:34:23,24528,10,,0,0,5807.23,0
116037552,13:37:00,13:37:00,24529,11,,0,0,8036.65,1
116037552,13:39:24,13:39:24,34102,12,,0,0,10047.77,0
116037552,13:40:00,13:40:00,33635,13,,0,0,10535.60,1
116037552,13:40:46,13:40:46,33636,14,,0,0,11152.47,0
116037552,13:41:16,13:41:16,33631,15,,0,0,11560.42,0
116037552,13:42:53,13:42:53,33034,16,,0,0,12855.77,0
116037552,13:46:00,13:46:00,26316,17,,0,0,15344.63,1
116037552,13:47:22,13:47:22,22752,18,,0,0,16119.41,0
116037552,13:48:35,13:48:35,23032,19,,0,0,16806.10,0
116037552,13:49:10,13:49:10,22754,20,,0,0,17137.36,0
116037552,13:49:59,13:49:59,22755,21,,0,0,17607.09,0
116037552,13:50:43,13:50:43,22756,22,,0,0,18024.79,0
116037552,13:52:00,13:52:00,19577,23,,0,0,18730.92,1
116037552,13:52:44,13:52:44,19578,24,,0,0,19173.61,0
116037552,13:53:46,13:53:46,19575,25,,0,0,19799.35,0
116037552,13:55:05,13:55:05,35275,26,,0,0,20597.98,0
116037552,13:57:00,13:57:00,25969,27,,1,0,21641.08,1
116037553,12:28:00,12:28:00,29203,1,,0,1,43.39,1
116037553,12:28:51,12:28:51,26012,2,,0,0,462.75,0
116037553,12:29:21,12:29:21,22736,3,,0,0,736.69,0
116037553,12:30:00,12:30:00,22737,4,,0,0,1073.18,1
116037553,12:30:23,12:30:23,22738,5,,0,0,1416.62,0
116037553,12:30:44,12:30:44,22739,6,,0,0,1729.98,0
116037553,12:31:08,12:31:08,26415,7,,0,0,2090.78,0
116037553,12:32:40,12:32:40,24526,8,,0,0,3440.11,0
116037553,12:34:31,12:34:31,24527,9,,0,0,5051.47,0
116037553,12:35:23,12:35:23,24528,10,,0,0,5807.23,0
116037553,12:38:00,12:38:00,24529,11,,0,0,8036.65,1
116037553,12:40:24,12:40:24,34102,12,,0,0,10047.77,0
116037553,12:41:00,12:41:00,33635,13,,0,0,10535.60,1
116037553,12:41:46,12:41:46,33636,14,,0,0,11152.47,0
116037553,12:42:16,12:42:16,33631,15,,0,0,11560.42,0
116037553,12:43:53,12:43:53,33034,16,,0,0,12855.77,0
116037553,12:47:00,12:47:00,26316,17,,0,0,15344.63,1
116037553,12:48:22,12:48:22,22752,18,,0,0,16119.41,0
116037553,12:49:35,12:49:35,23032,19,,0,0,16806.10,0
116037553,12:50:10,12:50:10,22754,20,,0,0,17137.36,0
116037553,12:50:59,12:50:59,22755,21,,0,0,17607.09,0
116037553,12:51:43,12:51:43,22756,22,,0,0,18024.79,0
116037553,12:53:00,12:53:00,19577,23,,0,0,18730.92,1
116037553,12:53:44,12:53:44,19578,24,,0,0,19173.61,0
116037553,12:54:46,12:54:46,19575,25,,0,0,19799.35,0
116037553,12:56:05,12:56:05,35275,26,,0,0,20597.98,0
116037553,12:58:00,12:58:00,25969,27,,1,0,21641.08,1
116037554,11:28:00,11:28:00,29203,1,,0,1,43.39,1
116037554,11:28:51,11:28:51,26012,2,,0,0,462.75,0
116037554,11:29:21,11:29:21,22736,3,,0,0,736.69,0
116037554,11:30:00,11:30:00,22737,4,,0,0,1073.18,1
116037554,11:30:23,11:30:23,22738,5,,0,0,1416.62,0
116037554,11:30:44,11:30:44,22739,6,,0,0,1729.98,0
116037554,11:31:08,11:31:08,26415,7,,0,0,2090.78,0
116037554,11:32:40,11:32:40,24526,8,,0,0,3440.11,0
116037554,11:34:31,11:34:31,24527,9,,0,0,5051.47,0
116037554,11:35:23,11:35:23,24528,10,,0,0,5807.23,0
116037554,11:38:00,11:38:00,24529,11,,0,0,8036.65,1
116037554,11:40:24,11:40:24,34102,12,,0,0,10047.77,0
116037554,11:41:00,11:41:00,33635,13,,0,0,10535.60,1
116037554,11:41:46,11:41:46,33636,14,,0,0,11152.47,0
116037554,11:42:16,11:42:16,33631,15,,0,0,11560.42,0
116037554,11:43:53,11:43:53,33034,16,,0,0,12855.77,0
116037554,11:47:00,11:47:00,26316,17,,0,0,15344.63,1
116037554,11:48:22,11:48:22,22752,18,,0,0,16119.41,0
116037554,11:49:35,11:49:35,23032,19,,0,0,16806.10,0
116037554,11:50:10,11:50:10,22754,20,,0,0,17137.36,0
116037554,11:50:59,11:50:59,22755,21,,0,0,17607.09,0
116037554,11:51:43,11:51:43,22756,22,,0,0,18024.79,0
116037554,11:53:00,11:53:00,19577,23,,0,0,18730.92,1
116037554,11:53:44,11:53:44,19578,24,,0,0,19173.61,0
116037554,11:54:46,11:54:46,19575,25,,0,0,19799.35,0
116037554,11:56:05,11:56:05,35275,26,,0,0,20597.98,0
116037554,11:58:00,11:58:00,25969,27,,1,0,21641.08,1
116037555,10:27:00,10:27:00,29203,1,,0,1,43.39,1
116037555,10:27:51,10:27:51,26012,2,,0,0,462.75,0
116037555,10:28:21,10:28:21,22736,3,,0,0,736.69,0
116037555,10:29:00,10:29:00,22737,4,,0,0,1073.18,1
116037555,10:29:23,10:29:23,22738,5,,0,0,1416.62,0
116037555,10:29:44,10:29:44,22739,6,,0,0,1729.98,0
116037555,10:30:08,10:30:08,26415,7,,0,0,2090.78,0
116037555,10:31:40,10:31:40,24526,8,,0,0,3440.11,0
116037555,10:33:31,10:33:31,24527,9,,0,0,5051.47,0
116037555,10:34:23,10:34:23,24528,10,,0,0,5807.23,0
116037555,10:37:00,10:37:00,24529,11,,0,0,8036.65,1
116037555,10:39:24,10:39:24,34102,12,,0,0,10047.77,0
116037555,10:40:00,10:40:00,33635,13,,0,0,10535.60,1
116037555,10:40:46,10:40:46,33636,14,,0,0,11152.47,0
116037555,10:41:16,10:41:16,33631,15,,0,0,11560.42,0
116037555,10:42:53,10:42:53,33034,16,,0,0,12855.77,0
116037555,10:46:00,10:46:00,26316,17,,0,0,15344.63,1
116037555,10:47:22,10:47:22,22752,18,,0,0,16119.41,0
116037555,10:48:35,10:48:35,23032,19,,0,0,16806.10,0
116037555,10:49:10,10:49:10,22754,20,,0,0,17137.36,0
116037555,10:49:59,10:49:59,22755,21,,0,0,17607.09,0
116037555,10:50:43,10:50:43,22756,22,,0,0,18024.79,0
116037555,10:52:00,10:52:00,19577,23,,0,0,18730.92,1
116037555,10:52:44,10:52:44,19578,24,,0,0,19173.61,0
116037555,10:53:46,10:53:46,19575,25,,0,0,19799.35,0
116037555,10:55:05,10:55:05,35275,26,,0,0,20597.98,0
116037555,10:57:00,10:57:00,25969,27,,1,0,21641.08,1
116037556,09:28:00,09:28:00,29203,1,,0,1,43.39,1
116037556,09:28:51,09:28:51,26012,2,,0,0,462.75,0
116037556,09:29:21,09:29:21,22736,3,,0,0,736.69,0
116037556,09:30:00,09:30:00,22737,4,,0,0,1073.18,1
116037556,09:30:23,09:30:23,22738,5,,0,0,1416.62,0
116037556,09:30:44,09:30:44,22739,6,,0,0,1729.98,0
116037556,09:31:08,09:31:08,26415,7,,0,0,2090.78,0
116037556,09:32:40,09:32:40,24526,8,,0,0,3440.11,0
116037556,09:34:31,09:34:31,24527,9,,0,0,5051.47,0
116037556,09:35:23,09:35:23,24528,10,,0,0,5807.23,0
116037556,09:38:00,09:38:00,24529,11,,0,0,8036.65,1
116037556,09:40:24,09:40:24,34102,12,,0,0,10047.77,0
116037556,09:41:00,09:41:00,33635,13,,0,0,10535.60,1
116037556,09:41:46,09:41:46,33636,14,,0,0,11152.47,0
116037556,09:42:16,09:42:16,33631,15,,0,0,11560.42,0
116037556,09:43:53,09:43:53,33034,16,,0,0,12855.77,0
116037556,09:47:00,09:47:00,26316,17,,0,0,15344.63,1
116037556,09:48:22,09:48:22,22752,18,,0,0,16119.41,0
116037556,09:49:35,09:49:35,23032,19,,0,0,16806.10,0
116037556,09:50:10,09:50:10,22754,20,,0,0,17137.36,0
116037556,09:50:59,09:50:59,22755,21,,0,0,17607.09,0
116037556,09:51:43,09:51:43,22756,22,,0,0,18024.79,0
116037556,09:53:00,09:53:00,19577,23,,0,0,18730.92,1
116037556,09:53:44,09:53:44,19578,24,,0,0,19173.61,0
116037556,09:54:46,09:54:46,19575,25,,0,0,19799.35,0
116037556,09:56:05,09:56:05,35275,26,,0,0,20597.98,0
116037556,09:58:00,09:58:00,25969,27,,1,0,21641.08,1
116037557,08:26:00,08:26:00,29203,1,,0,1,43.39,1
116037557,08:26:51,08:26:51,26012,2,,0,0,462.75,0
116037557,08:27:21,08:27:21,22736,3,,0,0,736.69,0
116037557,08:28:00,08:28:00,22737,4,,0,0,1073.18,1
116037557,08:28:23,08:28:23,22738,5,,0,0,1416.62,0
116037557,08:28:44,08:28:44,22739,6,,0,0,1729.98,0
116037557,08:29:08,08:29:08,26415,7,,0,0,2090.78,0
116037557,08:30:40,08:30:40,24526,8,,0,0,3440.11,0
116037557,08:32:31,08:32:31,24527,9,,0,0,5051.47,0
116037557,08:33:23,08:33:23,24528,10,,0,0,5807.23,0
116037557,08:36:00,08:36:00,24529,11,,0,0,8036.65,1
116037557,08:38:24,08:38:24,34102,12,,0,0,10047.77,0
116037557,08:39:00,08:39:00,33635,13,,0,0,10535.60,1
116037557,08:39:38,08:39:38,33636,14,,0,0,11152.47,0
116037557,08:40:03,08:40:03,33631,15,,0,0,11560.42,0
116037557,08:41:23,08:41:23,33034,16,,0,0,12855.77,0
116037557,08:44:00,08:44:00,26316,17,,0,0,15344.63,1
116037557,08:44:54,08:44:54,22752,18,,0,0,16119.41,0
116037557,08:45:42,08:45:42,23032,19,,0,0,16806.10,0
116037557,08:46:05,08:46:05,22754,20,,0,0,17137.36,0
116037557,08:46:38,08:46:38,22755,21,,0,0,17607.09,0
116037557,08:47:07,08:47:07,22756,22,,0,0,18024.79,0
116037557,08:48:00,08:48:00,19577,23,,0,0,18730.92,1
116037557,08:48:35,08:48:35,19578,24,,0,0,19173.61,0
116037557,08:49:24,08:49:24,19575,25,,0,0,19799.35,0
116037557,08:50:27,08:50:27,35275,26,,0,0,20597.98,0
116037557,08:52:00,08:52:00,25969,27,,1,0,21641.08,1
116037558,07:26:00,07:26:00,29203,1,,0,1,43.39,1
116037558,07:26:51,07:26:51,26012,2,,0,0,462.75,0
116037558,07:27:21,07:27:21,22736,3,,0,0,736.69,0
116037558,07:28:00,07:28:00,22737,4,,0,0,1073.18,1
116037558,07:28:23,07:28:23,22738,5,,0,0,1416.62,0
116037558,07:28:44,07:28:44,22739,6,,0,0,1729.98,0
116037558,07:29:08,07:29:08,26415,7,,0,0,2090.78,0
116037558,07:30:40,07:30:40,24526,8,,0,0,3440.11,0
116037558,07:32:31,07:32:31,24527,9,,0,0,5051.47,0
116037558,07:33:23,07:33:23,24528,10,,0,0,5807.23,0
116037558,07:36:00,07:36:00,24529,11,,0,0,8036.65,1
116037558,07:38:24,07:38:24,34102,12,,0,0,10047.77,0
116037558,07:39:00,07:39:00,33635,13,,0,0,10535.60,1
116037558,07:39:38,07:39:38,33636,14,,0,0,11152.47,0
116037558,07:40:03,07:40:03,33631,15,,0,0,11560.42,0
116037558,07:41:23,07:41:23,33034,16,,0,0,12855.77,0
116037558,07:44:00,07:44:00,26316,17,,0,0,15344.63,1
116037558,07:44:54,07:44:54,22752,18,,0,0,16119.41,0
116037558,07:45:42,07:45:42,23032,19,,0,0,16806.10,0
116037558,07:46:05,07:46:05,22754,20,,0,0,17137.36,0
116037558,07:46:38,07:46:38,22755,21,,0,0,17607.09,0
116037558,07:47:07,07:47:07,22756,22,,0,0,18024.79,0
116037558,07:48:00,07:48:00,19577,23,,0,0,18730.92,1
116037558,07:48:35,07:48:35,19578,24,,0,0,19173.61,0
116037558,07:49:24,07:49:24,19575,25,,0,0,19799.35,0
116037558,07:50:27,07:50:27,35275,26,,0,0,20597.98,0
116037558,07:52:00,07:52:00,25969,27,,1,0,21641.08,1
116037559,06:26:00,06:26:00,29203,1,,0,1,43.39,1
116037559,06:26:51,06:26:51,26012,2,,0,0,462.75,0
116037559,06:27:21,06:27:21,22736,3,,0,0,736.69,0
116037559,06:28:00,06:28:00,22737,4,,0,0,1073.18,1
116037559,06:28:23,06:28:23,22738,5,,0,0,1416.62,0
116037559,06:28:44,06:28:44,22739,6,,0,0,1729.98,0
116037559,06:29:08,06:29:08,26415,7,,0,0,2090.78,0
116037559,06:30:40,06:30:40,24526,8,,0,0,3440.11,0
116037559,06:32:31,06:32:31,24527,9,,0,0,5051.47,0
116037559,06:33:23,06:33:23,24528,10,,0,0,5807.23,0
116037559,06:36:00,06:36:00,24529,11,,0,0,8036.65,1
116037559,06:38:24,06:38:24,34102,12,,0,0,10047.77,0
116037559,06:39:00,06:39:00,33635,13,,0,0,10535.60,1
116037559,06:39:38,06:39:38,33636,14,,0,0,11152.47,0
116037559,06:40:03,06:40:03,33631,15,,0,0,11560.42,0
116037559,06:41:23,06:41:23,33034,16,,0,0,12855.77,0
116037559,06:44:00,06:44:00,26316,17,,0,0,15344.63,1
116037559,06:44:54,06:44:54,22752,18,,0,0,16119.41,0
116037559,06:45:42,06:45:42,23032,19,,0,0,16806.10,0
116037559,06:46:05,06:46:05,22754,20,,0,0,17137.36,0
116037559,06:46:38,06:46:38,22755,21,,0,0,17607.09,0
116037559,06:47:07,06:47:07,22756,22,,0,0,18024.79,0
116037559,06:48:00,06:48:00,19577,23,,0,0,18730.92,1
116037559,06:48:35,06:48:35,19578,24,,0,0,19173.61,0
116037559,06:49:24,06:49:24,19575,25,,0,0,19799.35,0
116037559,06:50:27,06:50:27,35275,26,,0,0,20597.98,0
116037559,06:52:00,06:52:00,25969,27,,1,0,21641.08,1
116037560,05:26:00,05:26:00,29203,1,,0,1,43.39,1
116037560,05:26:51,05:26:51,26012,2,,0,0,462.75,0
116037560,05:27:21,05:27:21,22736,3,,0,0,736.69,0
116037560,05:28:00,05:28:00,22737,4,,0,0,1073.18,1
116037560,05:28:23,05:28:23,22738,5,,0,0,1416.62,0
116037560,05:28:44,05:28:44,22739,6,,0,0,1729.98,0
116037560,05:29:08,05:29:08,26415,7,,0,0,2090.78,0
116037560,05:30:40,05:30:40,24526,8,,0,0,3440.11,0
116037560,05:32:31,05:32:31,24527,9,,0,0,5051.47,0
116037560,05:33:23,05:33:23,24528,10,,0,0,5807.23,0
116037560,05:36:00,05:36:00,24529,11,,0,0,8036.65,1
116037560,05:38:24,05:38:24,34102,12,,0,0,10047.77,0
116037560,05:39:00,05:39:00,33635,13,,0,0,10535.60,1
116037560,05:39:38,05:39:38,33636,14,,0,0,11152.47,0
116037560,05:40:03,05:40:03,33631,15,,0,0,11560.42,0
116037560,05:41:23,05:41:23,33034,16,,0,0,12855.77,0
116037560,05:44:00,05:44:00,26316,17,,0,0,15344.63,1
116037560,05:44:54,05:44:54,22752,18,,0,0,16119.41,0
116037560,05:45:42,05:45:42,23032,19,,0,0,16806.10,0
116037560,05:46:05,05:46:05,22754,20,,0,0,17137.36,0
116037560,05:46:38,05:46:38,22755,21,,0,0,17607.09,0
116037560,05:47:07,05:47:07,22756,22,,0,0,18024.79,0
116037560,05:48:00,05:48:00,19577,23,,0,0,18730.92,1
116037560,05:48:35,05:48:35,19578,24,,0,0,19173.61,0
116037560,05:49:24,05:49:24,19575,25,,0,0,19799.35,0
116037560,05:50:27,05:50:27,35275,26,,0,0,20597.98,0
116037560,05:52:00,05:52:00,25969,27,,1,0,21641.08,1
116037728,04:58:00,04:58:00,26197,1,,0,1,40.83,1
116037728,04:58:56,04:58:56,15949,2,,0,0,524.61,0
116037728,04:59:20,04:59:20,22323,3,,0,0,749.66,0
116037728,04:59:58,04:59:58,15916,4,,0,0,1106.41,0
116037728,05:00:32,05:00:32,15954,5,,0,0,1426.45,0
116037728,05:01:07,05:01:07,21738,6,,0,0,1750.56,0
116037728,05:02:00,05:02:00,15935,7,,0,0,2214.66,1
116037728,05:02:18,05:02:18,19845,8,,0,0,2404.30,0
116037728,05:02:37,05:02:37,33376,9,,0,0,2604.29,0
116037728,05:03:19,05:03:19,15937,10,,0,0,3035.28,0
116037728,05:03:55,05:03:55,15943,11,,0,0,3409.40,0
116037728,05:04:35,05:04:35,15931,12,,0,0,3817.24,0
116037728,05:05:05,05:05:05,15939,13,,0,0,4131.84,0
116037728,05:05:32,05:05:32,24065,14,,0,0,4405.02,0
116037728,05:06:00,05:06:00,15945,15,,0,0,4649.64,1
116037728,05:06:30,05:06:30,15933,16,,0,0,4933.93,0
116037728,05:07:01,05:07:01,33679,17,,0,0,5227.00,0
116037728,05:07:26,05:07:26,15929,18,,0,0,5462.66,0
116037728,05:07:50,05:07:50,15952,19,,0,0,5691.16,0
116037728,05:08:24,05:08:24,15924,20,,0,0,6007.70,0
116037728,05:09:00,05:09:00,15913,21,,0,0,6310.15,1
116037728,05:09:26,05:09:26,15941,22,,0,0,6500.02,0
116037728,05:10:06,05:10:06,15917,23,,0,0,6793.82,0
116037728,05:10:44,05:10:44,15899,24,,0,0,7070.96,0
116037728,05:11:23,05:11:23,22942,25,,0,0,7363.84,0
116037728,05:11:45,05:11:45,13354,26,,0,0,7530.71,0
116037728,05:12:22,05:12:22,13353,27,,0,0,7806.84,0
116037728,05:12:48,05:12:48,22452,28,,0,0,7995.31,0
116037728,05:14:00,05:14:00,15912,29,,0,0,8515.96,1
116037728,05:14:41,05:14:41,15926,30,,0,0,8852.37,0
116037728,05:15:35,05:15:35,15885,31,,0,0,9289.43,0
116037728,05:16:25,05:16:25,15887,32,,0,0,9692.68,0
116037728,05:17:00,05:17:00,15921,33,,0,0,9961.05,1
116037728,05:18:06,05:18:06,15891,34,,0,0,10478.54,0
116037728,05:18:59,05:18:59,15947,35,,0,0,10897.42,0
116037728,05:19:49,05:19:49,33680,36,,0,0,11293.28,0
116037728,05:20:18,05:20:18,15897,37,,0,0,11521.48,0
116037728,05:21:36,05:21:36,10816,38,,0,0,12129.88,0
116037728,05:23:24,05:23:24,34875,39,,0,0,12977.35,0
116037728,05:25:00,05:26:00,34497,40,,0,0,13710.22,1
116037728,05:27:27,05:27:27,23518,41,,0,0,14498.83,0
116037728,05:28:06,05:28:06,33345,42,,0,0,14849.88,0
116037728,05:29:15,05:29:15,15905,43,,0,0,15468.49,0
116037728,05:31:10,05:31:10,15910,44,,0,0,16496.72,0
116037728,05:32:00,05:32:00,23014,45,,0,0,16918.81,1
116037728,05:32:50,05:32:50,24117,46,,0,0,17365.78,0
116037728,05:33:12,05:33:12,24092,47,,0,0,17571.03,0
116037728,05:33:53,05:33:53,24118,48,,0,0,17944.19,0
116037728,05:34:18,05:34:18,24422,49,,0,0,18174.98,0
116037728,05:34:44,05:34:44,24423,50,,0,0,18417.67,0
116037728,05:35:24,05:35:24,24424,51,,0,0,18775.97,0
116037728,05:35:45,05:35:45,24425,52,,0,0,18965.17,0
116037728,05:36:33,05:36:33,15282,53,,0,0,19399.80,0
116037728,05:37:03,05:37:03,15286,54,,0,0,19669.83,0
116037728,05:37:29,05:37:29,15273,55,,0,0,19908.81,0
116037728,05:38:00,05:38:00,15274,56,,0,0,20145.43,1
116037728,05:38:27,05:38:27,15276,57,,0,0,20384.07,0
116037728,05:38:49,05:38:49,23429,58,,0,0,20580.82,0
116037728,05:39:19,05:39:19,15280,59,,0,0,20839.82,0
116037728,05:39:41,05:39:41,15277,60,,0,0,21035.42,0
116037728,05:40:02,05:40:02,21109,61,,0,0,21222.02,0
116037728,05:40:31,05:40:31,20869,62,,0,0,21476.82,0
116037728,05:41:28,05:41:28,20870,63,,0,0,21970.47,0
116037728,05:42:01,05:42:01,25189,64,,0,0,22257.11,0
116037728,05:42:27,05:42:27,20874,65,,0,0,22483.40,0
116037728,05:43:00,05:43:00,25511,66,,0,0,22711.77,1
116037728,05:43:44,05:43:44,20871,67,,0,0,23085.75,0
116037728,05:44:34,05:44:34,20872,68,,0,0,23512.08,0
116037728,05:45:30,05:45:30,25479,69,,0,0,23989.46,0
116037728,05:46:34,05:46:34,25697,70,,0,0,24538.51,0
116037728,05:47:06,05:47:06,24339,71,,0,0,24817.93,0
116037728,05:47:36,05:47:36,24702,72,,0,0,25079.79,0
116037728,05:49:41,05:49:41,26383,73,,0,0,26150.20,0
116037728,05:51:00,05:51:00,26157,74,,1,0,26755.27,1
116037729,09:23:00,09:23:00,26197,1,,0,1,40.83,1
116037729,09:24:24,09:24:24,15949,2,,0,0,524.61,0
116037729,09:25:00,09:25:00,22323,3,,0,0,749.66,0
116037729,09:25:58,09:25:58,15916,4,,0,0,1106.41,0
116037729,09:26:50,09:26:50,15954,5,,0,0,1426.45,0
116037729,09:27:42,09:27:42,21738,6,,0,0,1750.56,0
116037729,09:29:00,09:29:00,15935,7,,0,0,2214.66,1
116037729,09:29:23,09:29:23,19845,8,,0,0,2404.30,0
116037729,09:29:47,09:29:47,33376,9,,0,0,2604.29,0
116037729,09:30:40,09:30:40,15937,10,,0,0,3035.28,0
116037729,09:31:26,09:31:26,15943,11,,0,0,3409.40,0
116037729,09:32:16,09:32:16,15931,12,,0,0,3817.24,0
116037729,09:32:54,09:32:54,15939,13,,0,0,4131.84,0
116037729,09:33:27,09:33:27,24065,14,,0,0,4405.02,0
116037729,09:34:00,09:34:00,15945,15,,0,0,4649.64,1
116037729,09:34:30,09:34:30,15933,16,,0,0,4933.93,0
116037729,09:35:01,09:35:01,33679,17,,0,0,5227.00,0
116037729,09:35:26,09:35:26,15929,18,,0,0,5462.66,0
116037729,09:35:50,09:35:50,15952,19,,0,0,5691.16,0
116037729,09:36:24,09:36:24,15924,20,,0,0,6007.70,0
116037729,09:37:00,09:37:00,15913,21,,0,0,6310.15,1
116037729,09:37:31,09:37:31,15941,22,,0,0,6500.02,0
116037729,09:38:19,09:38:19,15917,23,,0,0,6793.82,0
116037729,09:39:05,09:39:05,15899,24,,0,0,7070.96,0
116037729,09:39:52,09:39:52,22942,25,,0,0,7363.84,0
116037729,09:40:19,09:40:19,13354,26,,0,0,7530.71,0
116037729,09:41:03,09:41:03,13353,27,,0,0,7806.84,0
116037729,09:41:34,09:41:34,22452,28,,0,0,7995.31,0
116037729,09:43:00,09:43:00,15912,29,,0,0,8515.96,1
116037729,09:43:55,09:43:55,15926,30,,0,0,8852.37,0
116037729,09:45:07,09:45:07,15885,31,,0,0,9289.43,0
116037729,09:46:14,09:46:14,15887,32,,0,0,9692.68,0
116037729,09:47:00,09:47:00,15921,33,,0,0,9961.05,1
116037729,09:48:06,09:48:06,15891,34,,0,0,10478.54,0
116037729,09:48:59,09:48:59,15947,35,,0,0,10897.42,0
116037729,09:49:49,09:49:49,33680,36,,0,0,11293.28,0
116037729,09:50:18,09:50:18,15897,37,,0,0,11521.48,0
116037729,09:51:36,09:51:36,10816,38,,0,0,12129.88,0
116037729,09:53:24,09:53:24,34875,39,,0,0,12977.35,0
116037729,09:55:00,09:56:00,34497,40,,0,0,13710.22,1
116037729,09:57:42,09:57:42,23518,41,,0,0,14498.83,0
116037729,09:58:27,09:58:27,33345,42,,0,0,14849.88,0
116037729,09:59:48,09:59:48,15905,43,,0,0,15468.49,0
116037729,10:02:02,10:02:02,15910,44,,0,0,16496.72,0
116037729,10:03:00,10:03:00,23014,45,,0,0,16918.81,1
116037729,10:03:58,10:03:58,24117,46,,0,0,17365.78,0
116037729,10:04:24,10:04:24,24092,47,,0,0,17571.03,0
116037729,10:05:12,10:05:12,24118,48,,0,0,17944.19,0
116037729,10:05:41,10:05:41,24422,49,,0,0,18174.98,0
116037729,10:06:12,10:06:12,24423,50,,0,0,18417.67,0
116037729,10:06:58,10:06:58,24424,51,,0,0,18775.97,0
116037729,10:07:22,10:07:22,24425,52,,0,0,18965.17,0
116037729,10:08:18,10:08:18,15282,53,,0,0,19399.80,0
116037729,10:08:53,10:08:53,15286,54,,0,0,19669.83,0
116037729,10:09:23,10:09:23,15273,55,,0,0,19908.81,0
116037729,10:10:00,10:10:00,15274,56,,0,0,20145.43,1
116037729,10:10:27,10:10:27,15276,57,,0,0,20384.07,0
116037729,10:10:49,10:10:49,23429,58,,0,0,20580.82,0
116037729,10:11:19,10:11:19,15280,59,,0,0,20839.82,0
116037729,10:11:41,10:11:41,15277,60,,0,0,21035.42,0
116037729,10:12:02,10:12:02,21109,61,,0,0,21222.02,0
116037729,10:12:31,10:12:31,20869,62,,0,0,21476.82,0
116037729,10:13:28,10:13:28,20870,63,,0,0,21970.47,0
116037729,10:14:01,10:14:01,25189,64,,0,0,22257.11,0
116037729,10:14:27,10:14:27,20874,65,,0,0,22483.40,0
116037729,10:15:00,10:15:00,25511,66,,0,0,22711.77,1
116037729,10:15:44,10:15:44,20871,67,,0,0,23085.75,0
116037729,10:16:34,10:16:34,20872,68,,0,0,23512.08,0
116037729,10:17:30,10:17:30,25479,69,,0,0,23989.46,0
116037729,10:18:34,10:18:34,25697,70,,0,0,24538.51,0
116037729,10:19:06,10:19:06,24339,71,,0,0,24817.93,0
116037729,10:19:36,10:19:36,24702,72,,0,0,25079.79,0
116037729,10:21:41,10:21:41,26383,73,,0,0,26150.20,0
116037729,10:23:00,10:23:00,26157,74,,1,0,26755.27,1
116037730,10:23:00,10:23:00,26197,1,,0,1,40.83,1
116037730,10:24:24,10:24:24,15949,2,,0,0,524.61,0
116037730,10:25:00,10:25:00,22323,3,,0,0,749.66,0
116037730,10:25:58,10:25:58,15916,4,,0,0,1106.41,0
116037730,10:26:50,10:26:50,15954,5,,0,0,1426.45,0
116037730,10:27:42,10:27:42,21738,6,,0,0,1750.56,0
116037730,10:29:00,10:29:00,15935,7,,0,0,2214.66,1
116037730,10:29:23,10:29:23,19845,8,,0,0,2404.30,0
116037730,10:29:47,10:29:47,33376,9,,0,0,2604.29,0
116037730,10:30:40,10:30:40,15937,10,,0,0,3035.28,0
116037730,10:31:26,10:31:26,15943,11,,0,0,3409.40,0
116037730,10:32:16,10:32:16,15931,12,,0,0,3817.24,0
116037730,10:32:54,10:32:54,15939,13,,0,0,4131.84,0
116037730,10:33:27,10:33:27,24065,14,,0,0,4405.02,0
116037730,10:34:00,10:34:00,15945,15,,0,0,4649.64,1
116037730,10:34:30,10:34:30,15933,16,,0,0,4933.93,0
116037730,10:35:01,10:35:01,33679,17,,0,0,5227.00,0
116037730,10:35:26,10:35:26,15929,18,,0,0,5462.66,0
116037730,10:35:50,10:35:50,15952,19,,0,0,5691.16,0
116037730,10:36:24,10:36:24,15924,20,,0,0,6007.70,0
116037730,10:37:00,10:37:00,15913,21,,0,0,6310.15,1
116037730,10:37:31,10:37:31,15941,22,,0,0,6500.02,0
116037730,10:38:19,10:38:19,15917,23,,0,0,6793.82,0
116037730,10:39:05,10:39:05,15899,24,,0,0,7070.96,0
116037730,10:39:52,10:39:52,22942,25,,0,0,7363.84,0
116037730,10:40:19,10:40:19,13354,26,,0,0,7530.71,0
116037730,10:41:03,10:41:03,13353,27,,0,0,7806.84,0
116037730,10:41:34,10:41:34,22452,28,,0,0,7995.31,0
116037730,10:43:00,10:43:00,15912,29,,0,0,8515.96,1
116037730,10:43:55,10:43:55,15926,30,,0,0,8852.37,0
116037730,10:45:07,10:45:07,15885,31,,0,0,9289.43,0
116037730,10:46:14,10:46:14,15887,32,,0,0,9692.68,0
116037730,10:47:00,10:47:00,15921,33,,0,0,9961.05,1
116037730,10:48:14,10:48:14,15891,34,,0,0,10478.54,0
116037730,10:49:14,10:49:14,15947,35,,0,0,10897.42,0
116037730,10:50:11,10:50:11,33680,36,,0,0,11293.28,0
116037730,10:50:43,10:50:43,15897,37,,0,0,11521.48,0
116037730,10:52:10,10:52:10,10816,38,,0,0,12129.88,0
116037730,10:54:11,10:54:11,34875,39,,0,0,12977.35,0
116037730,10:56:00,10:57:00,34497,40,,0,0,13710.22,1
116037730,10:58:42,10:58:42,23518,41,,0,0,14498.83,0
116037730,10:59:27,10:59:27,33345,42,,0,0,14849.88,0
116037730,11:00:48,11:00:48,15905,43,,0,0,15468.49,0
116037730,11:03:02,11:03:02,15910,44,,0,0,16496.72,0
116037730,11:04:00,11:04:00,23014,45,,0,0,16918.81,1
116037730,11:04:58,11:04:58,24117,46,,0,0,17365.78,0
116037730,11:05:24,11:05:24,24092,47,,0,0,17571.03,0
116037730,11:06:12,11:06:12,24118,48,,0,0,17944.19,0
116037730,11:06:41,11:06:41,24422,49,,0,0,18174.98,0
116037730,11:07:12,11:07:12,24423,50,,0,0,18417.67,0
116037730,11:07:58,11:07:58,24424,51,,0,0,18775.97,0
116037730,11:08:22,11:08:22,24425,52,,0,0,18965.17,0
116037730,11:09:18,11:09:18,15282,53,,0,0,19399.80,0
116037730,11:09:53,11:09:53,15286,54,,0,0,19669.83,0
116037730,11:10:23,11:10:23,15273,55,,0,0,19908.81,0
116037730,11:11:00,11:11:00,15274,56,,0,0,20145.43,1
116037730,11:11:27,11:11:27,15276,57,,0,0,20384.07,0
116037730,11:11:49,11:11:49,23429,58,,0,0,20580.82,0
116037730,11:12:19,11:12:19,15280,59,,0,0,20839.82,0
116037730,11:12:41,11:12:41,15277,60,,0,0,21035.42,0
116037730,11:13:02,11:13:02,21109,61,,0,0,21222.02,0
116037730,11:13:31,11:13:31,20869,62,,0,0,21476.82,0
116037730,11:14:28,11:14:28,20870,63,,0,0,21970.47,0
116037730,11:15:01,11:15:01,25189,64,,0,0,22257.11,0
116037730,11:15:27,11:15:27,20874,65,,0,0,22483.40,0
116037730,11:16:00,11:16:00,25511,66,,0,0,22711.77,1
116037730,11:16:44,11:16:44,20871,67,,0,0,23085.75,0
116037730,11:17:34,11:17:34,20872,68,,0,0,23512.08,0
116037730,11:18:30,11:18:30,25479,69,,0,0,23989.46,0
116037730,11:19:34,11:19:34,25697,70,,0,0,24538.51,0
116037730,11:20:06,11:20:06,24339,71,,0,0,24817.93,0
116037730,11:20:36,11:20:36,24702,72,,0,0,25079.79,0
116037730,11:22:41,11:22:41,26383,73,,0,0,26150.20,0
116037730,11:24:00,11:24:00,26157,74,,1,0,26755.27,1
116037731,11:23:00,11:23:00,26197,1,,0,1,40.83,1
116037731,11:24:24,11:24:24,15949,2,,0,0,524.61,0
116037731,11:25:00,11:25:00,22323,3,,0,0,749.66,0
116037731,11:25:58,11:25:58,15916,4,,0,0,1106.41,0
116037731,11:26:50,11:26:50,15954,5,,0,0,1426.45,0
116037731,11:27:42,11:27:42,21738,6,,0,0,1750.56,0
116037731,11:29:00,11:29:00,15935,7,,0,0,2214.66,1
116037731,11:29:23,11:29:23,19845,8,,0,0,2404.30,0
116037731,11:29:47,11:29:47,33376,9,,0,0,2604.29,0
116037731,11:30:40,11:30:40,15937,10,,0,0,3035.28,0
116037731,11:31:26,11:31:26,15943,11,,0,0,3409.40,0
116037731,11:32:16,11:32:16,15931,12,,0,0,3817.24,0
116037731,11:32:54,11:32:54,15939,13,,0,0,4131.84,0
116037731,11:33:27,11:33:27,24065,14,,0,0,4405.02,0
116037731,11:34:00,11:34:00,15945,15,,0,0,4649.64,1
116037731,11:34:30,11:34:30,15933,16,,0,0,4933.93,0
116037731,11:35:01,11:35:01,33679,17,,0,0,5227.00,0
116037731,11:35:26,11:35:26,15929,18,,0,0,5462.66,0
116037731,11:35:50,11:35:50,15952,19,,0,0,5691.16,0
116037731,11:36:24,11:36:24,15924,20,,0,0,6007.70,0
116037731,11:37:00,11:37:00,15913,21,,0,0,6310.15,1
116037731,11:37:31,11:37:31,15941,22,,0,0,6500.02,0
116037731,11:38:19,11:38:19,15917,23,,0,0,6793.82,0
116037731,11:39:05,11:39:05,15899,24,,0,0,7070.96,0
116037731,11:39:52,11:39:52,22942,25,,0,0,7363.84,0
116037731,11:40:19,11:40:19,13354,26,,0,0,7530.71,0
116037731,11:41:03,11:41:03,13353,27,,0,0,7806.84,0
116037731,11:41:34,11:41:34,22452,28,,0,0,7995.31,0
116037731,11:43:00,11:43:00,15912,29,,0,0,8515.96,1
116037731,11:43:55,11:43:55,15926,30,,0,0,8852.37,0
116037731,11:45:07,11:45:07,15885,31,,0,0,9289.43,0
116037731,11:46:14,11:46:14,15887,32,,0,0,9692.68,0
116037731,11:47:00,11:47:00,15921,33,,0,0,9961.05,1
116037731,11:48:14,11:48:14,15891,34,,0,0,10478.54,0
116037731,11:49:14,11:49:14,15947,35,,0,0,10897.42,0
116037731,11:50:11,11:50:11,33680,36,,0,0,11293.28,0
116037731,11:50:43,11:50:43,15897,37,,0,0,11521.48,0
116037731,11:52:10,11:52:10,10816,38,,0,0,12129.88,0
116037731,11:54:11,11:54:11,34875,39,,0,0,12977.35,0
116037731,11:56:00,11:57:00,34497,40,,0,0,13710.22,1
116037731,11:58:42,11:58:42,23518,41,,0,0,14498.83,0
116037731,11:59:27,11:59:27,33345,42,,0,0,14849.88,0
116037731,12:00:48,12:00:48,15905,43,,0,0,15468.49,0
116037731,12:03:02,12:03:02,15910,44,,0,0,16496.72,0
116037731,12:04:00,12:04:00,23014,45,,0,0,16918.81,1
116037731,12:05:07,12:05:07,24117,46,,0,0,17365.78,0
116037731,12:05:37,12:05:37,24092,47,,0,0,17571.03,0
116037731,12:06:32,12:06:32,24118,48,,0,0,17944.19,0
116037731,12:07:06,12:07:06,24422,49,,0,0,18174.98,0
116037731,12:07:41,12:07:41,24423,50,,0,0,18417.67,0
116037731,12:08:34,12:08:34,24424,51,,0,0,18775.97,0
116037731,12:09:02,12:09:02,24425,52,,0,0,18965.17,0
116037731,12:10:06,12:10:06,15282,53,,0,0,19399.80,0
116037731,12:10:46,12:10:46,15286,54,,0,0,19669.83,0
116037731,12:11:21,12:11:21,15273,55,,0,0,19908.81,0
116037731,12:12:00,12:12:00,15274,56,,0,0,20145.43,1
116037731,12:12:27,12:12:27,15276,57,,0,0,20384.07,0
116037731,12:12:49,12:12:49,23429,58,,0,0,20580.82,0
116037731,12:13:19,12:13:19,15280,59,,0,0,20839.82,0
116037731,12:13:41,12:13:41,15277,60,,0,0,21035.42,0
116037731,12:14:02,12:14:02,21109,61,,0,0,21222.02,0
116037731,12:14:31,12:14:31,20869,62,,0,0,21476.82,0
116037731,12:15:28,12:15:28,20870,63,,0,0,21970.47,0
116037731,12:16:01,12:16:01,25189,64,,0,0,22257.11,0
116037731,12:16:27,12:16:27,20874,65,,0,0,22483.40,0
116037731,12:17:00,12:17:00,25511,66,,0,0,22711.77,1
116037731,12:17:44,12:17:44,20871,67,,0,0,23085.75,0
116037731,12:18:34,12:18:34,20872,68,,0,0,23512.08,0
116037731,12:19:30,12:19:30,25479,69,,0,0,23989.46,0
116037731,12:20:34,12:20:34,25697,70,,0,0,24538.51,0
116037731,12:21:06,12:21:06,24339,71,,0,0,24817.93,0
116037731,12:21:36,12:21:36,24702,72,,0,0,25079.79,0
116037731,12:23:41,12:23:41,26383,73,,0,0,26150.20,0
116037731,12:25:00,12:25:00,26157,74,,1,0,26755.27,1
116037732,13:23:00,13:23:00,26197,1,,0,1,40.83,1
116037732,13:24:24,13:24:24,15949,2,,0,0,524.61,0
116037732,13:25:00,13:25:00,22323,3,,0,0,749.66,0
116037732,13:25:58,13:25:58,15916,4,,0,0,1106.41,0
116037732,13:26:50,13:26:50,15954,5,,0,0,1426.45,0
116037732,13:27:42,13:27:42,21738,6,,0,0,1750.56,0
116037732,13:29:00,13:29:00,15935,7,,0,0,2214.66,1
116037732,13:29:23,13:29:23,19845,8,,0,0,2404.30,0
116037732,13:29:47,13:29:47,33376,9,,0,0,2604.29,0
116037732,13:30:40,13:30:40,15937,10,,0,0,3035.28,0
116037732,13:31:26,13:31:26,15943,11,,0,0,3409.40,0
116037732,13:32:16,13:32:16,15931,12,,0,0,3817.24,0
116037732,13:32:54,13:32:54,15939,13,,0,0,4131.84,0
116037732,13:33:27,13:33:27,24065,14,,0,0,4405.02,0
116037732,13:34:00,13:34:00,15945,15,,0,0,4649.64,1
116037732,13:34:30,13:34:30,15933,16,,0,0,4933.93,0
116037732,13:35:01,13:35:01,33679,17,,0,0,5227.00,0
116037732,13:35:26,13:35:26,15929,18,,0,0,5462.66,0
116037732,13:35:50,13:35:50,15952,19,,0,0,5691.16,0
116037732,13:36:24,13:36:24,15924,20,,0,0,6007.70,0
116037732,13:37:00,13:37:00,15913,21,,0,0,6310.15,1
116037732,13:37:31,13:37:31,15941,22,,0,0,6500.02,0
116037732,13:38:19,13:38:19,15917,23,,0,0,6793.82,0
116037732,13:39:05,13:39:05,15899,24,,0,0,7070.96,0
116037732,13:39:52,13:39:52,22942,25,,0,0,7363.84,0
116037732,13:40:19,13:40:19,13354,26,,0,0,7530.71,0
116037732,13:41:03,13:41:03,13353,27,,0,0,7806.84,0
116037732,13:41:34,13:41:34,22452,28,,0,0,7995.31,0
116037732,13:43:00,13:43:00,15912,29,,0,0,8515.96,1
116037732,13:43:55,13:43:55,15926,30,,0,0,8852.37,0
116037732,13:45:07,13:45:07,15885,31,,0,0,9289.43,0
116037732,13:46:14,13:46:14,15887,32,,0,0,9692.68,0
116037732,13:47:00,13:47:00,15921,33,,0,0,9961.05,1
116037732,13:48:14,13:48:14,15891,34,,0,0,10478.54,0
116037732,13:49:14,13:49:14,15947,35,,0,0,10897.42,0
116037732,13:50:11,13:50:11,33680,36,,0,0,11293.28,0
116037732,13:50:43,13:50:43,15897,37,,0,0,11521.48,0
116037732,13:52:10,13:52:10,10816,38,,0,0,12129.88,0
116037732,13:54:11,13:54:11,34875,39,,0,0,12977.35,0
116037732,13:56:00,13:57:00,34497,40,,0,0,13710.22,1
116037732,13:58:42,13:58:42,23518,41,,0,0,14498.83,0
116037732,13:59:27,13:59:27,33345,42,,0,0,14849.88,0
116037732,14:00:48,14:00:48,15905,43,,0,0,15468.49,0
116037732,14:03:02,14:03:02,15910,44,,0,0,16496.72,0
116037732,14:04:00,14:04:00,23014,45,,0,0,16918.81,1
116037732,14:05:07,14:05:07,24117,46,,0,0,17365.78,0
116037732,14:05:37,14:05:37,24092,47,,0,0,17571.03,0
116037732,14:06:32,14:06:32,24118,48,,0,0,17944.19,0
116037732,14:07:06,14:07:06,24422,49,,0,0,18174.98,0
116037732,14:07:41,14:07:41,24423,50,,0,0,18417.67,0
116037732,14:08:34,14:08:34,24424,51,,0,0,18775.97,0
116037732,14:09:02,14:09:02,24425,52,,0,0,18965.17,0
116037732,14:10:06,14:10:06,15282,53,,0,0,19399.80,0
116037732,14:10:46,14:10:46,15286,54,,0,0,19669.83,0
116037732,14:11:21,14:11:21,15273,55,,0,0,19908.81,0
116037732,14:12:00,14:12:00,15274,56,,0,0,20145.43,1
116037732,14:12:27,14:12:27,15276,57,,0,0,20384.07,0
116037732,14:12:49,14:12:49,23429,58,,0,0,20580.82,0
116037732,14:13:19,14:13:19,15280,59,,0,0,20839.82,0
116037732,14:13:41,14:13:41,15277,60,,0,0,21035.42,0
116037732,14:14:02,14:14:02,21109,61,,0,0,21222.02,0
116037732,14:14:31,14:14:31,20869,62,,0,0,21476.82,0
116037732,14:15:28,14:15:28,20870,63,,0,0,21970.47,0
116037732,14:16:01,14:16:01,25189,64,,0,0,22257.11,0
116037732,14:16:27,14:16:27,20874,65,,0,0,22483.40,0
116037732,14:17:00,14:17:00,25511,66,,0,0,22711.77,1
116037732,14:17:44,14:17:44,20871,67,,0,0,23085.75,0
116037732,14:18:34,14:18:34,20872,68,,0,0,23512.08,0
116037732,14:19:30,14:19:30,25479,69,,0,0,23989.46,0
116037732,14:20:34,14:20:34,25697,70,,0,0,24538.51,0
116037732,14:21:06,14:21:06,24339,71,,0,0,24817.93,0
116037732,14:21:36,14:21:36,24702,72,,0,0,25079.79,0
116037732,14:23:41,14:23:41,26383,73,,0,0,26150.20,0
116037732,14:25:00,14:25:00,26157,74,,1,0,26755.27,1
116037733,06:28:00,06:28:00,26197,1,,0,1,40.83,1
116037733,06:28:56,06:28:56,15949,2,,0,0,524.61,0
116037733,06:29:20,06:29:20,22323,3,,0,0,749.66,0
116037733,06:29:58,06:29:58,15916,4,,0,0,1106.41,0
116037733,06:30:32,06:30:32,15954,5,,0,0,1426.45,0
116037733,06:31:07,06:31:07,21738,6,,0,0,1750.56,0
116037733,06:32:00,06:32:00,15935,7,,0,0,2214.66,1
116037733,06:32:18,06:32:18,19845,8,,0,0,2404.30,0
116037733,06:32:37,06:32:37,33376,9,,0,0,2604.29,0
116037733,06:33:19,06:33:19,15937,10,,0,0,3035.28,0
116037733,06:33:55,06:33:55,15943,11,,0,0,3409.40,0
116037733,06:34:35,06:34:35,15931,12,,0,0,3817.24,0
116037733,06:35:05,06:35:05,15939,13,,0,0,4131.84,0
116037733,06:35:32,06:35:32,24065,14,,0,0,4405.02,0
116037733,06:36:00,06:36:00,15945,15,,0,0,4649.64,1
116037733,06:36:30,06:36:30,15933,16,,0,0,4933.93,0
116037733,06:37:01,06:37:01,33679,17,,0,0,5227.00,0
116037733,06:37:26,06:37:26,15929,18,,0,0,5462.66,0
116037733,06:37:50,06:37:50,15952,19,,0,0,5691.16,0
116037733,06:38:24,06:38:24,15924,20,,0,0,6007.70,0
116037733,06:39:00,06:39:00,15913,21,,0,0,6310.15,1
116037733,06:39:26,06:39:26,15941,22,,0,0,6500.02,0
116037733,06:40:06,06:40:06,15917,23,,0,0,6793.82,0
116037733,06:40:44,06:40:44,15899,24,,0,0,7070.96,0
116037733,06:41:23,06:41:23,22942,25,,0,0,7363.84,0
116037733,06:41:45,06:41:45,13354,26,,0,0,7530.71,0
116037733,06:42:22,06:42:22,13353,27,,0,0,7806.84,0
116037733,06:42:48,06:42:48,22452,28,,0,0,7995.31,0
116037733,06:44:00,06:44:00,15912,29,,0,0,8515.96,1
116037733,06:44:41,06:44:41,15926,30,,0,0,8852.37,0
116037733,06:45:35,06:45:35,15885,31,,0,0,9289.43,0
116037733,06:46:25,06:46:25,15887,32,,0,0,9692.68,0
116037733,06:47:00,06:47:00,15921,33,,0,0,9961.05,1
116037733,06:48:06,06:48:06,15891,34,,0,0,10478.54,0
116037733,06:48:59,06:48:59,15947,35,,0,0,10897.42,0
116037733,06:49:49,06:49:49,33680,36,,0,0,11293.28,0
116037733,06:50:18,06:50:18,15897,37,,0,0,11521.48,0
116037733,06:51:36,06:51:36,10816,38,,0,0,12129.88,0
116037733,06:53:24,06:53:24,34875,39,,0,0,12977.35,0
116037733,06:55:00,06:56:00,34497,40,,0,0,13710.22,1
116037733,06:57:27,06:57:27,23518,41,,0,0,14498.83,0
116037733,06:58:06,06:58:06,33345,42,,0,0,14849.88,0
116037733,06:59:15,06:59:15,15905,43,,0,0,15468.49,0
116037733,07:01:10,07:01:10,15910,44,,0,0,16496.72,0
116037733,07:02:00,07:02:00,23014,45,,0,0,16918.81,1
116037733,07:02:50,07:02:50,24117,46,,0,0,17365.78,0
116037733,07:03:12,07:03:12,24092,47,,0,0,17571.03,0
116037733,07:03:53,07:03:53,24118,48,,0,0,17944.19,0
116037733,07:04:18,07:04:18,24422,49,,0,0,18174.98,0
116037733,07:04:44,07:04:44,24423,50,,0,0,18417.67,0
116037733,07:05:24,07:05:24,24424,51,,0,0,18775.97,0
116037733,07:05:45,07:05:45,24425,52,,0,0,18965.17,0
116037733,07:06:33,07:06:33,15282,53,,0,0,19399.80,0
116037733,07:07:03,07:07:03,15286,54,,0,0,19669.83,0
116037733,07:07:29,07:07:29,15273,55,,0,0,19908.81,0
116037733,07:08:00,07:08:00,15274,56,,0,0,20145.43,1
116037733,07:08:27,07:08:27,15276,57,,0,0,20384.07,0
116037733,07:08:49,07:08:49,23429,58,,0,0,20580.82,0
116037733,07:09:19,07:09:19,15280,59,,0,0,20839.82,0
116037733,07:09:41,07:09:41,15277,60,,0,0,21035.42,0
116037733,07:10:02,07:10:02,21109,61,,0,0,21222.02,0
116037733,07:10:31,07:10:31,20869,62,,0,0,21476.82,0
116037733,07:11:28,07:11:28,20870,63,,0,0,21970.47,0
116037733,07:12:01,07:12:01,25189,64,,0,0,22257.11,0
116037733,07:12:27,07:12:27,20874,65,,0,0,22483.40,0
116037733,07:13:00,07:13:00,25511,66,,0,0,22711.77,1
116037733,07:13:44,07:13:44,20871,67,,0,0,23085.75,0
116037733,07:14:34,07:14:34,20872,68,,0,0,23512.08,0
116037733,07:15:30,07:15:30,25479,69,,0,0,23989.46,0
116037733,07:16:34,07:16:34,25697,70,,0,0,24538.51,0
116037733,07:17:06,07:17:06,24339,71,,0,0,24817.93,0
116037733,07:17:36,07:17:36,24702,72,,0,0,25079.79,0
116037733,07:19:41,07:19:41,26383,73,,0,0,26150.20,0
116037733,07:21:00,07:21:00,26157,74,,1,0,26755.27,1
116037734,03:58:00,03:58:00,26197,1,,0,1,40.83,1
116037734,03:58:56,03:58:56,15949,2,,0,0,524.61,0
116037734,03:59:20,03:59:20,22323,3,,0,0,749.66,0
116037734,03:59:58,03:59:58,15916,4,,0,0,1106.41,0
116037734,04:00:32,04:00:32,15954,5,,0,0,1426.45,0
116037734,04:01:07,04:01:07,21738,6,,0,0,1750.56,0
116037734,04:02:00,04:02:00,15935,7,,0,0,2214.66,1
116037734,04:02:18,04:02:18,19845,8,,0,0,2404.30,0
116037734,04:02:37,04:02:37,33376,9,,0,0,2604.29,0
116037734,04:03:19,04:03:19,15937,10,,0,0,3035.28,0
116037734,04:03:55,04:03:55,15943,11,,0,0,3409.40,0
116037734,04:04:35,04:04:35,15931,12,,0,0,3817.24,0
116037734,04:05:05,04:05:05,15939,13,,0,0,4131.84,0
116037734,04:05:32,04:05:32,24065,14,,0,0,4405.02,0
116037734,04:06:00,04:06:00,15945,15,,0,0,4649.64,1
116037734,04:06:30,04:06:30,15933,16,,0,0,4933.93,0
116037734,04:07:01,04:07:01,33679,17,,0,0,5227.00,0
116037734,04:07:26,04:07:26,15929,18,,0,0,5462.66,0
116037734,04:07:50,04:07:50,15952,19,,0,0,5691.16,0
116037734,04:08:24,04:08:24,15924,20,,0,0,6007.70,0
116037734,04:09:00,04:09:00,15913,21,,0,0,6310.15,1
116037734,04:09:26,04:09:26,15941,22,,0,0,6500.02,0
116037734,04:10:06,04:10:06,15917,23,,0,0,6793.82,0
116037734,04:10:44,04:10:44,15899,24,,0,0,7070.96,0
116037734,04:11:23,04:11:23,22942,25,,0,0,7363.84,0
116037734,04:11:45,04:11:45,13354,26,,0,0,7530.71,0
116037734,04:12:22,04:12:22,13353,27,,0,0,7806.84,0
116037734,04:12:48,04:12:48,22452,28,,0,0,7995.31,0
116037734,04:14:00,04:14:00,15912,29,,0,0,8515.96,1
116037734,04:14:41,04:14:41,15926,30,,0,0,8852.37,0
116037734,04:15:35,04:15:35,15885,31,,0,0,9289.43,0
116037734,04:16:25,04:16:25,15887,32,,0,0,9692.68,0
116037734,04:17:00,04:17:00,15921,33,,0,0,9961.05,1
116037734,04:18:06,04:18:06,15891,34,,0,0,10478.54,0
116037734,04:18:59,04:18:59,15947,35,,0,0,10897.42,0
116037734,04:19:49,04:19:49,33680,36,,0,0,11293.28,0
116037734,04:20:18,04:20:18,15897,37,,0,0,11521.48,0
116037734,04:21:36,04:21:36,10816,38,,0,0,12129.88,0
116037734,04:23:24,04:23:24,34875,39,,0,0,12977.35,0
116037734,04:25:00,04:26:00,34497,40,,0,0,13710.22,1
116037734,04:27:27,04:27:27,23518,41,,0,0,14498.83,0
116037734,04:28:06,04:28:06,33345,42,,0,0,14849.88,0
116037734,04:29:15,04:29:15,15905,43,,0,0,15468.49,0
116037734,04:31:10,04:31:10,15910,44,,0,0,16496.72,0
116037734,04:32:00,04:32:00,23014,45,,0,0,16918.81,1
116037734,04:32:50,04:32:50,24117,46,,0,0,17365.78,0
116037734,04:33:12,04:33:12,24092,47,,0,0,17571.03,0
116037734,04:33:53,04:33:53,24118,48,,0,0,17944.19,0
116037734,04:34:18,04:34:18,24422,49,,0,0,18174.98,0
116037734,04:34:44,04:34:44,24423,50,,0,0,18417.67,0
116037734,04:35:24,04:35:24,24424,51,,0,0,18775.97,0
116037734,04:35:45,04:35:45,24425,52,,0,0,18965.17,0
116037734,04:36:33,04:36:33,15282,53,,0,0,19399.80,0
116037734,04:37:03,04:37:03,15286,54,,0,0,19669.83,0
116037734,04:37:29,04:37:29,15273,55,,0,0,19908.81,0
116037734,04:38:00,04:38:00,15274,56,,0,0,20145.43,1
116037734,04:38:27,04:38:27,15276,57,,0,0,20384.07,0
116037734,04:38:49,04:38:49,23429,58,,0,0,20580.82,0
116037734,04:39:19,04:39:19,15280,59,,0,0,20839.82,0
116037734,04:39:41,04:39:41,15277,60,,0,0,21035.42,0
116037734,04:40:02,04:40:02,21109,61,,0,0,21222.02,0
116037734,04:40:31,04:40:31,20869,62,,0,0,21476.82,0
116037734,04:41:28,04:41:28,20870,63,,0,0,21970.47,0
116037734,04:42:01,04:42:01,25189,64,,0,0,22257.11,0
116037734,04:42:27,04:42:27,20874,65,,0,0,22483.40,0
116037734,04:43:00,04:43:00,25511,66,,0,0,22711.77,1
116037734,04:43:44,04:43:44,20871,67,,0,0,23085.75,0
116037734,04:44:34,04:44:34,20872,68,,0,0,23512.08,0
116037734,04:45:30,04:45:30,25479,69,,0,0,23989.46,0
116037734,04:46:34,04:46:34,25697,70,,0,0,24538.51,0
116037734,04:47:06,04:47:06,24339,71,,0,0,24817.93,0
116037734,04:47:36,04:47:36,24702,72,,0,0,25079.79,0
116037734,04:49:41,04:49:41,26383,73,,0,0,26150.20,0
116037734,04:51:00,04:51:00,26157,74,,1,0,26755.27,1
116037735,02:58:00,02:58:00,26197,1,,0,1,40.83,1
116037735,02:58:56,02:58:56,15949,2,,0,0,524.61,0
116037735,02:59:20,02:59:20,22323,3,,0,0,749.66,0
116037735,02:59:58,02:59:58,15916,4,,0,0,1106.41,0
116037735,03:00:32,03:00:32,15954,5,,0,0,1426.45,0
116037735,03:01:07,03:01:07,21738,6,,0,0,1750.56,0
116037735,03:02:00,03:02:00,15935,7,,0,0,2214.66,1
116037735,03:02:18,03:02:18,19845,8,,0,0,2404.30,0
116037735,03:02:37,03:02:37,33376,9,,0,0,2604.29,0
116037735,03:03:19,03:03:19,15937,10,,0,0,3035.28,0
116037735,03:03:55,03:03:55,15943,11,,0,0,3409.40,0
116037735,03:04:35,03:04:35,15931,12,,0,0,3817.24,0
116037735,03:05:05,03:05:05,15939,13,,0,0,4131.84,0
116037735,03:05:32,03:05:32,24065,14,,0,0,4405.02,0
116037735,03:06:00,03:06:00,15945,15,,0,0,4649.64,1
116037735,03:06:30,03:06:30,15933,16,,0,0,4933.93,0
116037735,03:07:01,03:07:01,33679,17,,0,0,5227.00,0
116037735,03:07:26,03:07:26,15929,18,,0,0,5462.66,0
116037735,03:07:50,03:07:50,15952,19,,0,0,5691.16,0
116037735,03:08:24,03:08:24,15924,20,,0,0,6007.70,0
116037735,03:09:00,03:09:00,15913,21,,0,0,6310.15,1
116037735,03:09:26,03:09:26,15941,22,,0,0,6500.02,0
116037735,03:10:06,03:10:06,15917,23,,0,0,6793.82,0
116037735,03:10:44,03:10:44,15899,24,,0,0,7070.96,0
116037735,03:11:23,03:11:23,22942,25,,0,0,7363.84,0
116037735,03:11:45,03:11:45,13354,26,,0,0,7530.71,0
116037735,03:12:22,03:12:22,13353,27,,0,0,7806.84,0
116037735,03:12:48,03:12:48,22452,28,,0,0,7995.31,0
116037735,03:14:00,03:14:00,15912,29,,0,0,8515.96,1
116037735,03:14:41,03:14:41,15926,30,,0,0,8852.37,0
116037735,03:15:35,03:15:35,15885,31,,0,0,9289.43,0
116037735,03:16:25,03:16:25,15887,32,,0,0,9692.68,0
116037735,03:17:00,03:17:00,15921,33,,0,0,9961.05,1
116037735,03:18:06,03:18:06,15891,34,,0,0,10478.54,0
116037735,03:18:59,03:18:59,15947,35,,0,0,10897.42,0
116037735,03:19:49,03:19:49,33680,36,,0,0,11293.28,0
116037735,03:20:18,03:20:18,15897,37,,0,0,11521.48,0
116037735,03:21:36,03:21:36,10816,38,,0,0,12129.88,0
116037735,03:23:24,03:23:24,34875,39,,0,0,12977.35,0
116037735,03:25:00,03:26:00,34497,40,,0,0,13710.22,1
116037735,03:27:27,03:27:27,23518,41,,0,0,14498.83,0
116037735,03:28:06,03:28:06,33345,42,,0,0,14849.88,0
116037735,03:29:15,03:29:15,15905,43,,0,0,15468.49,0
116037735,03:31:10,03:31:10,15910,44,,0,0,16496.72,0
116037735,03:32:00,03:32:00,23014,45,,0,0,16918.81,1
116037735,03:32:50,03:32:50,24117,46,,0,0,17365.78,0
116037735,03:33:12,03:33:12,24092,47,,0,0,17571.03,0
116037735,03:33:53,03:33:53,24118,48,,0,0,17944.19,0
116037735,03:34:18,03:34:18,24422,49,,0,0,18174.98,0
116037735,03:34:44,03:34:44,24423,50,,0,0,18417.67,0
116037735,03:35:24,03:35:24,24424,51,,0,0,18775.97,0
116037735,03:35:45,03:35:45,24425,52,,0,0,18965.17,0
116037735,03:36:33,03:36:33,15282,53,,0,0,19399.80,0
116037735,03:37:03,03:37:03,15286,54,,0,0,19669.83,0
116037735,03:37:29,03:37:29,15273,55,,0,0,19908.81,0
116037735,03:38:00,03:38:00,15274,56,,0,0,20145.43,1
116037735,03:38:27,03:38:27,15276,57,,0,0,20384.07,0
116037735,03:38:49,03:38:49,23429,58,,0,0,20580.82,0
116037735,03:39:19,03:39:19,15280,59,,0,0,20839.82,0
116037735,03:39:41,03:39:41,15277,60,,0,0,21035.42,0
116037735,03:40:02,03:40:02,21109,61,,0,0,21222.02,0
116037735,03:40:31,03:40:31,20869,62,,0,0,21476.82,0
116037735,03:41:28,03:41:28,20870,63,,0,0,21970.47,0
116037735,03:42:01,03:42:01,25189,64,,0,0,22257.11,0
116037735,03:42:27,03:42:27,20874,65,,0,0,22483.40,0
116037735,03:43:00,03:43:00,25511,66,,0,0,22711.77,1
116037735,03:43:44,03:43:44,20871,67,,0,0,23085.75,0
116037735,03:44:34,03:44:34,20872,68,,0,0,23512.08,0
116037735,03:45:30,03:45:30,25479,69,,0,0,23989.46,0
116037735,03:46:34,03:46:34,25697,70,,0,0,24538.51,0
116037735,03:47:06,03:47:06,24339,71,,0,0,24817.93,0
116037735,03:47:36,03:47:36,24702,72,,0,0,25079.79,0
116037735,03:49:41,03:49:41,26383,73,,0,0,26150.20,0
116037735,03:51:00,03:51:00,26157,74,,1,0,26755.27,1
116037736,21:28:00,21:28:00,26197,1,,0,1,40.83,1
116037736,21:29:10,21:29:10,15949,2,,0,0,524.61,0
116037736,21:29:40,21:29:40,22323,3,,0,0,749.66,0
116037736,21:30:28,21:30:28,15916,4,,0,0,1106.41,0
116037736,21:31:11,21:31:11,15954,5,,0,0,1426.45,0
116037736,21:31:55,21:31:55,21738,6,,0,0,1750.56,0
116037736,21:33:00,21:33:00,15935,7,,0,0,2214.66,1
116037736,21:33:18,21:33:18,19845,8,,0,0,2404.30,0
116037736,21:33:37,21:33:37,33376,9,,0,0,2604.29,0
116037736,21:34:19,21:34:19,15937,10,,0,0,3035.28,0
116037736,21:34:55,21:34:55,15943,11,,0,0,3409.40,0
116037736,21:35:35,21:35:35,15931,12,,0,0,3817.24,0
116037736,21:36:05,21:36:05,15939,13,,0,0,4131.84,0
116037736,21:36:32,21:36:32,24065,14,,0,0,4405.02,0
116037736,21:37:00,21:37:00,15945,15,,0,0,4649.64,1
116037736,21:37:30,21:37:30,15933,16,,0,0,4933.93,0
116037736,21:38:01,21:38:01,33679,17,,0,0,5227.00,0
116037736,21:38:26,21:38:26,15929,18,,0,0,5462.66,0
116037736,21:38:50,21:38:50,15952,19,,0,0,5691.16,0
116037736,21:39:24,21:39:24,15924,20,,0,0,6007.70,0
116037736,21:40:00,21:40:00,15913,21,,0,0,6310.15,1
116037736,21:40:26,21:40:26,15941,22,,0,0,6500.02,0
116037736,21:41:06,21:41:06,15917,23,,0,0,6793.82,0
116037736,21:41:44,21:41:44,15899,24,,0,0,7070.96,0
116037736,21:42:23,21:42:23,22942,25,,0,0,7363.84,0
116037736,21:42:45,21:42:45,13354,26,,0,0,7530.71,0
116037736,21:43:22,21:43:22,13353,27,,0,0,7806.84,0
116037736,21:43:48,21:43:48,22452,28,,0,0,7995.31,0
116037736,21:45:00,21:45:00,15912,29,,0,0,8515.96,1
116037736,21:45:41,21:45:41,15926,30,,0,0,8852.37,0
116037736,21:46:35,21:46:35,15885,31,,0,0,9289.43,0
116037736,21:47:25,21:47:25,15887,32,,0,0,9692.68,0
116037736,21:48:00,21:48:00,15921,33,,0,0,9961.05,1
116037736,21:48:58,21:48:58,15891,34,,0,0,10478.54,0
116037736,21:49:45,21:49:45,15947,35,,0,0,10897.42,0
116037736,21:50:29,21:50:29,33680,36,,0,0,11293.28,0
116037736,21:50:54,21:50:54,15897,37,,0,0,11521.48,0
116037736,21:52:02,21:52:02,10816,38,,0,0,12129.88,0
116037736,21:53:36,21:53:36,34875,39,,0,0,12977.35,0
116037736,21:55:00,21:57:00,34497,40,,0,0,13710.22,1
116037736,21:58:13,21:58:13,23518,41,,0,0,14498.83,0
116037736,21:58:45,21:58:45,33345,42,,0,0,14849.88,0
116037736,21:59:43,21:59:43,15905,43,,0,0,15468.49,0
116037736,22:01:19,22:01:19,15910,44,,0,0,16496.72,0
116037736,22:02:00,22:02:00,23014,45,,0,0,16918.81,1
116037736,22:02:50,22:02:50,24117,46,,0,0,17365.78,0
116037736,22:03:12,22:03:12,24092,47,,0,0,17571.03,0
116037736,22:03:53,22:03:53,24118,48,,0,0,17944.19,0
116037736,22:04:18,22:04:18,24422,49,,0,0,18174.98,0
116037736,22:04:44,22:04:44,24423,50,,0,0,18417.67,0
116037736,22:05:24,22:05:24,24424,51,,0,0,18775.97,0
116037736,22:05:45,22:05:45,24425,52,,0,0,18965.17,0
116037736,22:06:33,22:06:33,15282,53,,0,0,19399.80,0
116037736,22:07:03,22:07:03,15286,54,,0,0,19669.83,0
116037736,22:07:29,22:07:29,15273,55,,0,0,19908.81,0
116037736,22:08:00,22:08:00,15274,56,,0,0,20145.43,1
116037736,22:08:27,22:08:27,15276,57,,0,0,20384.07,0
116037736,22:08:49,22:08:49,23429,58,,0,0,20580.82,0
116037736,22:09:19,22:09:19,15280,59,,0,0,20839.82,0
116037736,22:09:41,22:09:41,15277,60,,0,0,21035.42,0
116037736,22:10:02,22:10:02,21109,61,,0,0,21222.02,0
116037736,22:10:31,22:10:31,20869,62,,0,0,21476.82,0
116037736,22:11:28,22:11:28,20870,63,,0,0,21970.47,0
116037736,22:12:01,22:12:01,25189,64,,0,0,22257.11,0
116037736,22:12:27,22:12:27,20874,65,,0,0,22483.40,0
116037736,22:13:00,22:13:00,25511,66,,0,0,22711.77,1
116037736,22:13:33,22:13:33,20871,67,,0,0,23085.75,0
116037736,22:14:11,22:14:11,20872,68,,0,0,23512.08,0
116037736,22:14:53,22:14:53,25479,69,,0,0,23989.46,0
116037736,22:15:41,22:15:41,25697,70,,0,0,24538.51,0
116037736,22:16:05,22:16:05,24339,71,,0,0,24817.93,0
116037736,22:16:28,22:16:28,24702,72,,0,0,25079.79,0
116037736,22:18:02,22:18:02,26383,73,,0,0,26150.20,0
116037736,22:19:00,22:19:00,26157,74,,1,0,26755.27,1
116037737,14:23:00,14:23:00,26197,1,,0,1,40.83,1
116037737,14:24:24,14:24:24,15949,2,,0,0,524.61,0
116037737,14:25:00,14:25:00,22323,3,,0,0,749.66,0
116037737,14:25:58,14:25:58,15916,4,,0,0,1106.41,0
116037737,14:26:50,14:26:50,15954,5,,0,0,1426.45,0
116037737,14:27:42,14:27:42,21738,6,,0,0,1750.56,0
116037737,14:29:00,14:29:00,15935,7,,0,0,2214.66,1
116037737,14:29:23,14:29:23,19845,8,,0,0,2404.30,0
116037737,14:29:47,14:29:47,33376,9,,0,0,2604.29,0
116037737,14:30:40,14:30:40,15937,10,,0,0,3035.28,0
116037737,14:31:26,14:31:26,15943,11,,0,0,3409.40,0
116037737,14:32:16,14:32:16,15931,12,,0,0,3817.24,0
116037737,14:32:54,14:32:54,15939,13,,0,0,4131.84,0
116037737,14:33:27,14:33:27,24065,14,,0,0,4405.02,0
116037737,14:34:00,14:34:00,15945,15,,0,0,4649.64,1
116037737,14:34:30,14:34:30,15933,16,,0,0,4933.93,0
116037737,14:35:01,14:35:01,33679,17,,0,0,5227.00,0
116037737,14:35:26,14:35:26,15929,18,,0,0,5462.66,0
116037737,14:35:50,14:35:50,15952,19,,0,0,5691.16,0
116037737,14:36:24,14:36:24,15924,20,,0,0,6007.70,0
116037737,14:37:00,14:37:00,15913,21,,0,0,6310.15,1
116037737,14:37:31,14:37:31,15941,22,,0,0,6500.02,0
116037737,14:38:19,14:38:19,15917,23,,0,0,6793.82,0
116037737,14:39:05,14:39:05,15899,24,,0,0,7070.96,0
116037737,14:39:52,14:39:52,22942,25,,0,0,7363.84,0
116037737,14:40:19,14:40:19,13354,26,,0,0,7530.71,0
116037737,14:41:03,14:41:03,13353,27,,0,0,7806.84,0
116037737,14:41:34,14:41:34,22452,28,,0,0,7995.31,0
116037737,14:43:00,14:43:00,15912,29,,0,0,8515.96,1
116037737,14:43:55,14:43:55,15926,30,,0,0,8852.37,0
116037737,14:45:07,14:45:07,15885,31,,0,0,9289.43,0
116037737,14:46:14,14:46:14,15887,32,,0,0,9692.68,0
116037737,14:47:00,14:47:00,15921,33,,0,0,9961.05,1
116037737,14:48:14,14:48:14,15891,34,,0,0,10478.54,0
116037737,14:49:14,14:49:14,15947,35,,0,0,10897.42,0
116037737,14:50:11,14:50:11,33680,36,,0,0,11293.28,0
116037737,14:50:43,14:50:43,15897,37,,0,0,11521.48,0
116037737,14:52:10,14:52:10,10816,38,,0,0,12129.88,0
116037737,14:54:11,14:54:11,34875,39,,0,0,12977.35,0
116037737,14:56:00,14:57:00,34497,40,,0,0,13710.22,1
116037737,14:58:42,14:58:42,23518,41,,0,0,14498.83,0
116037737,14:59:27,14:59:27,33345,42,,0,0,14849.88,0
116037737,15:00:48,15:00:48,15905,43,,0,0,15468.49,0
116037737,15:03:02,15:03:02,15910,44,,0,0,16496.72,0
116037737,15:04:00,15:04:00,23014,45,,0,0,16918.81,1
116037737,15:05:07,15:05:07,24117,46,,0,0,17365.78,0
116037737,15:05:37,15:05:37,24092,47,,0,0,17571.03,0
116037737,15:06:32,15:06:32,24118,48,,0,0,17944.19,0
116037737,15:07:06,15:07:06,24422,49,,0,0,18174.98,0
116037737,15:07:41,15:07:41,24423,50,,0,0,18417.67,0
116037737,15:08:34,15:08:34,24424,51,,0,0,18775.97,0
116037737,15:09:02,15:09:02,24425,52,,0,0,18965.17,0
116037737,15:10:06,15:10:06,15282,53,,0,0,19399.80,0
116037737,15:10:46,15:10:46,15286,54,,0,0,19669.83,0
116037737,15:11:21,15:11:21,15273,55,,0,0,19908.81,0
116037737,15:12:00,15:12:00,15274,56,,0,0,20145.43,1
116037737,15:12:27,15:12:27,15276,57,,0,0,20384.07,0
116037737,15:12:49,15:12:49,23429,58,,0,0,20580.82,0
116037737,15:13:19,15:13:19,15280,59,,0,0,20839.82,0
116037737,15:13:41,15:13:41,15277,60,,0,0,21035.42,0
116037737,15:14:02,15:14:02,21109,61,,0,0,21222.02,0
116037737,15:14:31,15:14:31,20869,62,,0,0,21476.82,0
116037737,15:15:28,15:15:28,20870,63,,0,0,21970.47,0
116037737,15:16:01,15:16:01,25189,64,,0,0,22257.11,0
116037737,15:16:27,15:16:27,20874,65,,0,0,22483.40,0
116037737,15:17:00,15:17:00,25511,66,,0,0,22711.77,1
116037737,15:17:44,15:17:44,20871,67,,0,0,23085.75,0
116037737,15:18:34,15:18:34,20872,68,,0,0,23512.08,0
116037737,15:19:30,15:19:30,25479,69,,0,0,23989.46,0
116037737,15:20:34,15:20:34,25697,70,,0,0,24538.51,0
116037737,15:21:06,15:21:06,24339,71,,0,0,24817.93,0
116037737,15:21:36,15:21:36,24702,72,,0,0,25079.79,0
116037737,15:23:41,15:23:41,26383,73,,0,0,26150.20,0
116037737,15:25:00,15:25:00,26157,74,,1,0,26755.27,1
116037738,07:26:00,07:26:00,26197,1,,0,1,40.83,1
116037738,07:27:10,07:27:10,15949,2,,0,0,524.61,0
116037738,07:27:40,07:27:40,22323,3,,0,0,749.66,0
116037738,07:28:28,07:28:28,15916,4,,0,0,1106.41,0
116037738,07:29:11,07:29:11,15954,5,,0,0,1426.45,0
116037738,07:29:55,07:29:55,21738,6,,0,0,1750.56,0
116037738,07:31:00,07:31:00,15935,7,,0,0,2214.66,1
116037738,07:31:23,07:31:23,19845,8,,0,0,2404.30,0
116037738,07:31:47,07:31:47,33376,9,,0,0,2604.29,0
116037738,07:32:40,07:32:40,15937,10,,0,0,3035.28,0
116037738,07:33:26,07:33:26,15943,11,,0,0,3409.40,0
116037738,07:34:16,07:34:16,15931,12,,0,0,3817.24,0
116037738,07:34:54,07:34:54,15939,13,,0,0,4131.84,0
116037738,07:35:27,07:35:27,24065,14,,0,0,4405.02,0
116037738,07:36:00,07:36:00,15945,15,,0,0,4649.64,1
116037738,07:36:30,07:36:30,15933,16,,0,0,4933.93,0
116037738,07:37:01,07:37:01,33679,17,,0,0,5227.00,0
116037738,07:37:26,07:37:26,15929,18,,0,0,5462.66,0
116037738,07:37:50,07:37:50,15952,19,,0,0,5691.16,0
116037738,07:38:24,07:38:24,15924,20,,0,0,6007.70,0
116037738,07:39:00,07:39:00,15913,21,,0,0,6310.15,1
116037738,07:39:26,07:39:26,15941,22,,0,0,6500.02,0
116037738,07:40:06,07:40:06,15917,23,,0,0,6793.82,0
116037738,07:40:44,07:40:44,15899,24,,0,0,7070.96,0
116037738,07:41:23,07:41:23,22942,25,,0,0,7363.84,0
116037738,07:41:45,07:41:45,13354,26,,0,0,7530.71,0
116037738,07:42:22,07:42:22,13353,27,,0,0,7806.84,0
116037738,07:42:48,07:42:48,22452,28,,0,0,7995.31,0
116037738,07:44:00,07:44:00,15912,29,,0,0,8515.96,1
116037738,07:44:41,07:44:41,15926,30,,0,0,8852.37,0
116037738,07:45:35,07:45:35,15885,31,,0,0,9289.43,0
116037738,07:46:25,07:46:25,15887,32,,0,0,9692.68,0
116037738,07:47:00,07:47:00,15921,33,,0,0,9961.05,1
116037738,07:48:06,07:48:06,15891,34,,0,0,10478.54,0
116037738,07:48:59,07:48:59,15947,35,,0,0,10897.42,0
116037738,07:49:49,07:49:49,33680,36,,0,0,11293.28,0
116037738,07:50:18,07:50:18,15897,37,,0,0,11521.48,0
116037738,07:51:36,07:51:36,10816,38,,0,0,12129.88,0
116037738,07:53:24,07:53:24,34875,39,,0,0,12977.35,0
116037738,07:55:00,07:56:00,34497,40,,0,0,13710.22,1
116037738,07:57:27,07:57:27,23518,41,,0,0,14498.83,0
116037738,07:58:06,07:58:06,33345,42,,0,0,14849.88,0
116037738,07:59:15,07:59:15,15905,43,,0,0,15468.49,0
116037738,08:01:10,08:01:10,15910,44,,0,0,16496.72,0
116037738,08:02:00,08:02:00,23014,45,,0,0,16918.81,1
116037738,08:02:50,08:02:50,24117,46,,0,0,17365.78,0
116037738,08:03:12,08:03:12,24092,47,,0,0,17571.03,0
116037738,08:03:53,08:03:53,24118,48,,0,0,17944.19,0
116037738,08:04:18,08:04:18,24422,49,,0,0,18174.98,0
116037738,08:04:44,08:04:44,24423,50,,0,0,18417.67,0
116037738,08:05:24,08:05:24,24424,51,,0,0,18775.97,0
116037738,08:05:45,08:05:45,24425,52,,0,0,18965.17,0
116037738,08:06:33,08:06:33,15282,53,,0,0,19399.80,0
116037738,08:07:03,08:07:03,15286,54,,0,0,19669.83,0
116037738,08:07:29,08:07:29,15273,55,,0,0,19908.81,0
116037738,08:08:00,08:08:00,15274,56,,0,0,20145.43,1
116037738,08:08:27,08:08:27,15276,57,,0,0,20384.07,0
116037738,08:08:49,08:08:49,23429,58,,0,0,20580.82,0
116037738,08:09:19,08:09:19,15280,59,,0,0,20839.82,0
116037738,08:09:41,08:09:41,15277,60,,0,0,21035.42,0
116037738,08:10:02,08:10:02,21109,61,,0,0,21222.02,0
116037738,08:10:31,08:10:31,20869,62,,0,0,21476.82,0
116037738,08:11:28,08:11:28,20870,63,,0,0,21970.47,0
116037738,08:12:01,08:12:01,25189,64,,0,0,22257.11,0
116037738,08:12:27,08:12:27,20874,65,,0,0,22483.40,0
116037738,08:13:00,08:13:00,25511,66,,0,0,22711.77,1
116037738,08:13:44,08:13:44,20871,67,,0,0,23085.75,0
116037738,08:14:34,08:14:34,20872,68,,0,0,23512.08,0
116037738,08:15:30,08:15:30,25479,69,,0,0,23989.46,0
116037738,08:16:34,08:16:34,25697,70,,0,0,24538.51,0
116037738,08:17:06,08:17:06,24339,71,,0,0,24817.93,0
116037738,08:17:36,08:17:36,24702,72,,0,0,25079.79,0
116037738,08:19:41,08:19:41,26383,73,,0,0,26150.20,0
116037738,08:21:00,08:21:00,26157,74,,1,0,26755.27,1
116037739,19:58:00,19:58:00,26197,1,,0,1,40.83,1
116037739,19:59:10,19:59:10,15949,2,,0,0,524.61,0
116037739,19:59:40,19:59:40,22323,3,,0,0,749.66,0
116037739,20:00:28,20:00:28,15916,4,,0,0,1106.41,0
116037739,20:01:11,20:01:11,15954,5,,0,0,1426.45,0
116037739,20:01:55,20:01:55,21738,6,,0,0,1750.56,0
116037739,20:03:00,20:03:00,15935,7,,0,0,2214.66,1
116037739,20:03:23,20:03:23,19845,8,,0,0,2404.30,0
116037739,20:03:47,20:03:47,33376,9,,0,0,2604.29,0
116037739,20:04:40,20:04:40,15937,10,,0,0,3035.28,0
116037739,20:05:26,20:05:26,15943,11,,0,0,3409.40,0
116037739,20:06:16,20:06:16,15931,12,,0,0,3817.24,0
116037739,20:06:54,20:06:54,15939,13,,0,0,4131.84,0
116037739,20:07:27,20:07:27,24065,14,,0,0,4405.02,0
116037739,20:08:00,20:08:00,15945,15,,0,0,4649.64,1
116037739,20:08:30,20:08:30,15933,16,,0,0,4933.93,0
116037739,20:09:01,20:09:01,33679,17,,0,0,5227.00,0
116037739,20:09:26,20:09:26,15929,18,,0,0,5462.66,0
116037739,20:09:50,20:09:50,15952,19,,0,0,5691.16,0
116037739,20:10:24,20:10:24,15924,20,,0,0,6007.70,0
116037739,20:11:00,20:11:00,15913,21,,0,0,6310.15,1
116037739,20:11:26,20:11:26,15941,22,,0,0,6500.02,0
116037739,20:12:06,20:12:06,15917,23,,0,0,6793.82,0
116037739,20:12:44,20:12:44,15899,24,,0,0,7070.96,0
116037739,20:13:23,20:13:23,22942,25,,0,0,7363.84,0
116037739,20:13:45,20:13:45,13354,26,,0,0,7530.71,0
116037739,20:14:22,20:14:22,13353,27,,0,0,7806.84,0
116037739,20:14:48,20:14:48,22452,28,,0,0,7995.31,0
116037739,20:16:00,20:16:00,15912,29,,0,0,8515.96,1
116037739,20:16:41,20:16:41,15926,30,,0,0,8852.37,0
116037739,20:17:35,20:17:35,15885,31,,0,0,9289.43,0
116037739,20:18:25,20:18:25,15887,32,,0,0,9692.68,0
116037739,20:19:00,20:19:00,15921,33,,0,0,9961.05,1
116037739,20:20:06,20:20:06,15891,34,,0,0,10478.54,0
116037739,20:20:59,20:20:59,15947,35,,0,0,10897.42,0
116037739,20:21:49,20:21:49,33680,36,,0,0,11293.28,0
116037739,20:22:18,20:22:18,15897,37,,0,0,11521.48,0
116037739,20:23:36,20:23:36,10816,38,,0,0,12129.88,0
116037739,20:25:24,20:25:24,34875,39,,0,0,12977.35,0
116037739,20:27:00,20:29:00,34497,40,,0,0,13710.22,1
116037739,20:30:27,20:30:27,23518,41,,0,0,14498.83,0
116037739,20:31:06,20:31:06,33345,42,,0,0,14849.88,0
116037739,20:32:15,20:32:15,15905,43,,0,0,15468.49,0
116037739,20:34:10,20:34:10,15910,44,,0,0,16496.72,0
116037739,20:35:00,20:35:00,23014,45,,0,0,16918.81,1
116037739,20:35:58,20:35:58,24117,46,,0,0,17365.78,0
116037739,20:36:24,20:36:24,24092,47,,0,0,17571.03,0
116037739,20:37:12,20:37:12,24118,48,,0,0,17944.19,0
116037739,20:37:41,20:37:41,24422,49,,0,0,18174.98,0
116037739,20:38:12,20:38:12,24423,50,,0,0,18417.67,0
116037739,20:38:58,20:38:58,24424,51,,0,0,18775.97,0
116037739,20:39:22,20:39:22,24425,52,,0,0,18965.17,0
116037739,20:40:18,20:40:18,15282,53,,0,0,19399.80,0
116037739,20:40:53,20:40:53,15286,54,,0,0,19669.83,0
116037739,20:41:23,20:41:23,15273,55,,0,0,19908.81,0
116037739,20:42:00,20:42:00,15274,56,,0,0,20145.43,1
116037739,20:42:27,20:42:27,15276,57,,0,0,20384.07,0
116037739,20:42:49,20:42:49,23429,58,,0,0,20580.82,0
116037739,20:43:19,20:43:19,15280,59,,0,0,20839.82,0
116037739,20:43:41,20:43:41,15277,60,,0,0,21035.42,0
116037739,20:44:02,20:44:02,21109,61,,0,0,21222.02,0
116037739,20:44:31,20:44:31,20869,62,,0,0,21476.82,0
116037739,20:45:28,20:45:28,20870,63,,0,0,21970.47,0
116037739,20:46:01,20:46:01,25189,64,,0,0,22257.11,0
116037739,20:46:27,20:46:27,20874,65,,0,0,22483.40,0
116037739,20:47:00,20:47:00,25511,66,,0,0,22711.77,1
116037739,20:47:44,20:47:44,20871,67,,0,0,23085.75,0
116037739,20:48:34,20:48:34,20872,68,,0,0,23512.08,0
116037739,20:49:30,20:49:30,25479,69,,0,0,23989.46,0
116037739,20:50:34,20:50:34,25697,70,,0,0,24538.51,0
116037739,20:51:06,20:51:06,24339,71,,0,0,24817.93,0
116037739,20:51:36,20:51:36,24702,72,,0,0,25079.79,0
116037739,20:53:41,20:53:41,26383,73,,0,0,26150.20,0
116037739,20:55:00,20:55:00,26157,74,,1,0,26755.27,1
116037740,08:26:00,08:26:00,26197,1,,0,1,40.83,1
116037740,08:27:10,08:27:10,15949,2,,0,0,524.61,0
116037740,08:27:40,08:27:40,22323,3,,0,0,749.66,0
116037740,08:28:28,08:28:28,15916,4,,0,0,1106.41,0
116037740,08:29:11,08:29:11,15954,5,,0,0,1426.45,0
116037740,08:29:55,08:29:55,21738,6,,0,0,1750.56,0
116037740,08:31:00,08:31:00,15935,7,,0,0,2214.66,1
116037740,08:31:23,08:31:23,19845,8,,0,0,2404.30,0
116037740,08:31:47,08:31:47,33376,9,,0,0,2604.29,0
116037740,08:32:40,08:32:40,15937,10,,0,0,3035.28,0
116037740,08:33:26,08:33:26,15943,11,,0,0,3409.40,0
116037740,08:34:16,08:34:16,15931,12,,0,0,3817.24,0
116037740,08:34:54,08:34:54,15939,13,,0,0,4131.84,0
116037740,08:35:27,08:35:27,24065,14,,0,0,4405.02,0
116037740,08:36:00,08:36:00,15945,15,,0,0,4649.64,1
116037740,08:36:30,08:36:30,15933,16,,0,0,4933.93,0
116037740,08:37:01,08:37:01,33679,17,,0,0,5227.00,0
116037740,08:37:26,08:37:26,15929,18,,0,0,5462.66,0
116037740,08:37:50,08:37:50,15952,19,,0,0,5691.16,0
116037740,08:38:24,08:38:24,15924,20,,0,0,6007.70,0
116037740,08:39:00,08:39:00,15913,21,,0,0,6310.15,1
116037740,08:39:26,08:39:26,15941,22,,0,0,6500.02,0
116037740,08:40:06,08:40:06,15917,23,,0,0,6793.82,0
116037740,08:40:44,08:40:44,15899,24,,0,0,7070.96,0
116037740,08:41:23,08:41:23,22942,25,,0,0,7363.84,0
116037740,08:41:45,08:41:45,13354,26,,0,0,7530.71,0
116037740,08:42:22,08:42:22,13353,27,,0,0,7806.84,0
116037740,08:42:48,08:42:48,22452,28,,0,0,7995.31,0
116037740,08:44:00,08:44:00,15912,29,,0,0,8515.96,1
116037740,08:44:41,08:44:41,15926,30,,0,0,8852.37,0
116037740,08:45:35,08:45:35,15885,31,,0,0,9289.43,0
116037740,08:46:25,08:46:25,15887,32,,0,0,9692.68,0
116037740,08:47:00,08:47:00,15921,33,,0,0,9961.05,1
116037740,08:48:06,08:48:06,15891,34,,0,0,10478.54,0
116037740,08:48:59,08:48:59,15947,35,,0,0,10897.42,0
116037740,08:49:49,08:49:49,33680,36,,0,0,11293.28,0
116037740,08:50:18,08:50:18,15897,37,,0,0,11521.48,0
116037740,08:51:36,08:51:36,10816,38,,0,0,12129.88,0
116037740,08:53:24,08:53:24,34875,39,,0,0,12977.35,0
116037740,08:55:00,08:56:00,34497,40,,0,0,13710.22,1
116037740,08:57:27,08:57:27,23518,41,,0,0,14498.83,0
116037740,08:58:06,08:58:06,33345,42,,0,0,14849.88,0
116037740,08:59:15,08:59:15,15905,43,,0,0,15468.49,0
116037740,09:01:10,09:01:10,15910,44,,0,0,16496.72,0
116037740,09:02:00,09:02:00,23014,45,,0,0,16918.81,1
116037740,09:02:50,09:02:50,24117,46,,0,0,17365.78,0
116037740,09:03:12,09:03:12,24092,47,,0,0,17571.03,0
116037740,09:03:53,09:03:53,24118,48,,0,0,17944.19,0
116037740,09:04:18,09:04:18,24422,49,,0,0,18174.98,0
116037740,09:04:44,09:04:44,24423,50,,0,0,18417.67,0
116037740,09:05:24,09:05:24,24424,51,,0,0,18775.97,0
116037740,09:05:45,09:05:45,24425,52,,0,0,18965.17,0
116037740,09:06:33,09:06:33,15282,53,,0,0,19399.80,0
116037740,09:07:03,09:07:03,15286,54,,0,0,19669.83,0
116037740,09:07:29,09:07:29,15273,55,,0,0,19908.81,0
116037740,09:08:00,09:08:00,15274,56,,0,0,20145.43,1
116037740,09:08:27,09:08:27,15276,57,,0,0,20384.07,0
116037740,09:08:49,09:08:49,23429,58,,0,0,20580.82,0
116037740,09:09:19,09:09:19,15280,59,,0,0,20839.82,0
116037740,09:09:41,09:09:41,15277,60,,0,0,21035.42,0
116037740,09:10:02,09:10:02,21109,61,,0,0,21222.02,0
116037740,09:10:31,09:10:31,20869,62,,0,0,21476.82,0
116037740,09:11:28,09:11:28,20870,63,,0,0,21970.47,0
116037740,09:12:01,09:12:01,25189,64,,0,0,22257.11,0
116037740,09:12:27,09:12:27,20874,65,,0,0,22483.40,0
116037740,09:13:00,09:13:00,25511,66,,0,0,22711.77,1
116037740,09:13:44,09:13:44,20871,67,,0,0,23085.75,0
116037740,09:14:34,09:14:34,20872,68,,0,0,23512.08,0
116037740,09:15:30,09:15:30,25479,69,,0,0,23989.46,0
116037740,09:16:34,09:16:34,25697,70,,0,0,24538.51,0
116037740,09:17:06,09:17:06,24339,71,,0,0,24817.93,0
116037740,09:17:36,09:17:36,24702,72,,0,0,25079.79,0
116037740,09:19:41,09:19:41,26383,73,,0,0,26150.20,0
116037740,09:21:00,09:21:00,26157,74,,1,0,26755.27,1
116037741,05:28:00,05:28:00,26197,1,,0,1,40.83,1
116037741,05:28:56,05:28:56,15949,2,,0,0,524.61,0
116037741,05:29:20,05:29:20,22323,3,,0,0,749.66,0
116037741,05:29:58,05:29:58,15916,4,,0,0,1106.41,0
116037741,05:30:32,05:30:32,15954,5,,0,0,1426.45,0
116037741,05:31:07,05:31:07,21738,6,,0,0,1750.56,0
116037741,05:32:00,05:32:00,15935,7,,0,0,2214.66,1
116037741,05:32:18,05:32:18,19845,8,,0,0,2404.30,0
116037741,05:32:37,05:32:37,33376,9,,0,0,2604.29,0
116037741,05:33:19,05:33:19,15937,10,,0,0,3035.28,0
116037741,05:33:55,05:33:55,15943,11,,0,0,3409.40,0
116037741,05:34:35,05:34:35,15931,12,,0,0,3817.24,0
116037741,05:35:05,05:35:05,15939,13,,0,0,4131.84,0
116037741,05:35:32,05:35:32,24065,14,,0,0,4405.02,0
116037741,05:36:00,05:36:00,15945,15,,0,0,4649.64,1
116037741,05:36:30,05:36:30,15933,16,,0,0,4933.93,0
116037741,05:37:01,05:37:01,33679,17,,0,0,5227.00,0
116037741,05:37:26,05:37:26,15929,18,,0,0,5462.66,0
116037741,05:37:50,05:37:50,15952,19,,0,0,5691.16,0
116037741,05:38:24,05:38:24,15924,20,,0,0,6007.70,0
116037741,05:39:00,05:39:00,15913,21,,0,0,6310.15,1
116037741,05:39:26,05:39:26,15941,22,,0,0,6500.02,0
116037741,05:40:06,05:40:06,15917,23,,0,0,6793.82,0
116037741,05:40:44,05:40:44,15899,24,,0,0,7070.96,0
116037741,05:41:23,05:41:23,22942,25,,0,0,7363.84,0
116037741,05:41:45,05:41:45,13354,26,,0,0,7530.71,0
116037741,05:42:22,05:42:22,13353,27,,0,0,7806.84,0
116037741,05:42:48,05:42:48,22452,28,,0,0,7995.31,0
116037741,05:44:00,05:44:00,15912,29,,0,0,8515.96,1
116037741,05:44:41,05:44:41,15926,30,,0,0,8852.37,0
116037741,05:45:35,05:45:35,15885,31,,0,0,9289.43,0
116037741,05:46:25,05:46:25,15887,32,,0,0,9692.68,0
116037741,05:47:00,05:47:00,15921,33,,0,0,9961.05,1
116037741,05:48:06,05:48:06,15891,34,,0,0,10478.54,0
116037741,05:48:59,05:48:59,15947,35,,0,0,10897.42,0
116037741,05:49:49,05:49:49,33680,36,,0,0,11293.28,0
116037741,05:50:18,05:50:18,15897,37,,0,0,11521.48,0
116037741,05:51:36,05:51:36,10816,38,,0,0,12129.88,0
116037741,05:53:24,05:53:24,34875,39,,0,0,12977.35,0
116037741,05:55:00,05:56:00,34497,40,,0,0,13710.22,1
116037741,05:57:27,05:57:27,23518,41,,0,0,14498.83,0
116037741,05:58:06,05:58:06,33345,42,,0,0,14849.88,0
116037741,05:59:15,05:59:15,15905,43,,0,0,15468.49,0
116037741,06:01:10,06:01:10,15910,44,,0,0,16496.72,0
116037741,06:02:00,06:02:00,23014,45,,0,0,16918.81,1
116037741,06:02:50,06:02:50,24117,46,,0,0,17365.78,0
116037741,06:03:12,06:03:12,24092,47,,0,0,17571.03,0
116037741,06:03:53,06:03:53,24118,48,,0,0,17944.19,0
116037741,06:04:18,06:04:18,24422,49,,0,0,18174.98,0
116037741,06:04:44,06:04:44,24423,50,,0,0,18417.67,0
116037741,06:05:24,06:05:24,24424,51,,0,0,18775.97,0
116037741,06:05:45,06:05:45,24425,52,,0,0,18965.17,0
116037741,06:06:33,06:06:33,15282,53,,0,0,19399.80,0
116037741,06:07:03,06:07:03,15286,54,,0,0,19669.83,0
116037741,06:07:29,06:07:29,15273,55,,0,0,19908.81,0
116037741,06:08:00,06:08:00,15274,56,,0,0,20145.43,1
116037741,06:08:27,06:08:27,15276,57,,0,0,20384.07,0
116037741,06:08:49,06:08:49,23429,58,,0,0,20580.82,0
116037741,06:09:19,06:09:19,15280,59,,0,0,20839.82,0
116037741,06:09:41,06:09:41,15277,60,,0,0,21035.42,0
116037741,06:10:02,06:10:02,21109,61,,0,0,21222.02,0
116037741,06:10:31,06:10:31,20869,62,,0,0,21476.82,0
116037741,06:11:28,06:11:28,20870,63,,0,0,21970.47,0
116037741,06:12:01,06:12:01,25189,64,,0,0,22257.11,0
116037741,06:12:27,06:12:27,20874,65,,0,0,22483.40,0
116037741,06:13:00,06:13:00,25511,66,,0,0,22711.77,1
116037741,06:13:44,06:13:44,20871,67,,0,0,23085.75,0
116037741,06:14:34,06:14:34,20872,68,,0,0,23512.08,0
116037741,06:15:30,06:15:30,25479,69,,0,0,23989.46,0
116037741,06:16:34,06:16:34,25697,70,,0,0,24538.51,0
116037741,06:17:06,06:17:06,24339,71,,0,0,24817.93,0
116037741,06:17:36,06:17:36,24702,72,,0,0,25079.79,0
116037741,06:19:41,06:19:41,26383,73,,0,0,26150.20,0
116037741,06:21:00,06:21:00,26157,74,,1,0,26755.27,1
116037742,15:23:00,15:23:00,26197,1,,0,1,40.83,1
116037742,15:24:24,15:24:24,15949,2,,0,0,524.61,0
116037742,15:25:00,15:25:00,22323,3,,0,0,749.66,0
116037742,15:25:58,15:25:58,15916,4,,0,0,1106.41,0
116037742,15:26:50,15:26:50,15954,5,,0,0,1426.45,0
116037742,15:27:42,15:27:42,21738,6,,0,0,1750.56,0
116037742,15:29:00,15:29:00,15935,7,,0,0,2214.66,1
116037742,15:29:23,15:29:23,19845,8,,0,0,2404.30,0
116037742,15:29:47,15:29:47,33376,9,,0,0,2604.29,0
116037742,15:30:40,15:30:40,15937,10,,0,0,3035.28,0
116037742,15:31:26,15:31:26,15943,11,,0,0,3409.40,0
116037742,15:32:16,15:32:16,15931,12,,0,0,3817.24,0
116037742,15:32:54,15:32:54,15939,13,,0,0,4131.84,0
116037742,15:33:27,15:33:27,24065,14,,0,0,4405.02,0
116037742,15:34:00,15:34:00,15945,15,,0,0,4649.64,1
116037742,15:34:30,15:34:30,15933,16,,0,0,4933.93,0
116037742,15:35:01,15:35:01,33679,17,,0,0,5227.00,0
116037742,15:35:26,15:35:26,15929,18,,0,0,5462.66,0
116037742,15:35:50,15:35:50,15952,19,,0,0,5691.16,0
116037742,15:36:24,15:36:24,15924,20,,0,0,6007.70,0
116037742,15:37:00,15:37:00,15913,21,,0,0,6310.15,1
116037742,15:37:31,15:37:31,15941,22,,0,0,6500.02,0
116037742,15:38:19,15:38:19,15917,23,,0,0,6793.82,0
116037742,15:39:05,15:39:05,15899,24,,0,0,7070.96,0
116037742,15:39:52,15:39:52,22942,25,,0,0,7363.84,0
116037742,15:40:19,15:40:19,13354,26,,0,0,7530.71,0
116037742,15:41:03,15:41:03,13353,27,,0,0,7806.84,0
116037742,15:41:34,15:41:34,22452,28,,0,0,7995.31,0
116037742,15:43:00,15:43:00,15912,29,,0,0,8515.96,1
116037742,15:43:55,15:43:55,15926,30,,0,0,8852.37,0
116037742,15:45:07,15:45:07,15885,31,,0,0,9289.43,0
116037742,15:46:14,15:46:14,15887,32,,0,0,9692.68,0
116037742,15:47:00,15:47:00,15921,33,,0,0,9961.05,1
116037742,15:48:14,15:48:14,15891,34,,0,0,10478.54,0
116037742,15:49:14,15:49:14,15947,35,,0,0,10897.42,0
116037742,15:50:11,15:50:11,33680,36,,0,0,11293.28,0
116037742,15:50:43,15:50:43,15897,37,,0,0,11521.48,0
116037742,15:52:10,15:52:10,10816,38,,0,0,12129.88,0
116037742,15:54:11,15:54:11,34875,39,,0,0,12977.35,0
116037742,15:56:00,15:57:00,34497,40,,0,0,13710.22,1
116037742,15:58:42,15:58:42,23518,41,,0,0,14498.83,0
116037742,15:59:27,15:59:27,33345,42,,0,0,14849.88,0
116037742,16:00:48,16:00:48,15905,43,,0,0,15468.49,0
116037742,16:03:02,16:03:02,15910,44,,0,0,16496.72,0
116037742,16:04:00,16:04:00,23014,45,,0,0,16918.81,1
116037742,16:05:07,16:05:07,24117,46,,0,0,17365.78,0
116037742,16:05:37,16:05:37,24092,47,,0,0,17571.03,0
116037742,16:06:32,16:06:32,24118,48,,0,0,17944.19,0
116037742,16:07:06,16:07:06,24422,49,,0,0,18174.98,0
116037742,16:07:41,16:07:41,24423,50,,0,0,18417.67,0
116037742,16:08:34,16:08:34,24424,51,,0,0,18775.97,0
116037742,16:09:02,16:09:02,24425,52,,0,0,18965.17,0
116037742,16:10:06,16:10:06,15282,53,,0,0,19399.80,0
116037742,16:10:46,16:10:46,15286,54,,0,0,19669.83,0
116037742,16:11:21,16:11:21,15273,55,,0,0,19908.81,0
116037742,16:12:00,16:12:00,15274,56,,0,0,20145.43,1
116037742,16:12:27,16:12:27,15276,57,,0,0,20384.07,0
116037742,16:12:49,16:12:49,23429,58,,0,0,20580.82,0
116037742,16:13:19,16:13:19,15280,59,,0,0,20839.82,0
116037742,16:13:41,16:13:41,15277,60,,0,0,21035.42,0
116037742,16:14:02,16:14:02,21109,61,,0,0,21222.02,0
116037742,16:14:31,16:14:31,20869,62,,0,0,21476.82,0
116037742,16:15:28,16:15:28,20870,63,,0,0,21970.47,0
116037742,16:16:01,16:16:01,25189,64,,0,0,22257.11,0
116037742,16:16:27,16:16:27,20874,65,,0,0,22483.40,0
116037742,16:17:00,16:17:00,25511,66,,0,0,22711.77,1
116037742,16:17:44,16:17:44,20871,67,,0,0,23085.75,0
116037742,16:18:34,16:18:34,20872,68,,0,0,23512.08,0
116037742,16:19:30,16:19:30,25479,69,,0,0,23989.46,0
116037742,16:20:34,16:20:34,25697,70,,0,0,24538.51,0
116037742,16:21:06,16:21:06,24339,71,,0,0,24817.93,0
116037742,16:21:36,16:21:36,24702,72,,0,0,25079.79,0
116037742,16:23:41,16:23:41,26383,73,,0,0,26150.20,0
116037742,16:25:00,16:25:00,26157,74,,1,0,26755.27,1
116037743,09:53:00,09:53:00,26197,1,,0,1,40.83,1
116037743,09:54:24,09:54:24,15949,2,,0,0,524.61,0
116037743,09:55:00,09:55:00,22323,3,,0,0,749.66,0
116037743,09:55:58,09:55:58,15916,4,,0,0,1106.41,0
116037743,09:56:50,09:56:50,15954,5,,0,0,1426.45,0
116037743,09:57:42,09:57:42,21738,6,,0,0,1750.56,0
116037743,09:59:00,09:59:00,15935,7,,0,0,2214.66,1
116037743,09:59:23,09:59:23,19845,8,,0,0,2404.30,0
116037743,09:59:47,09:59:47,33376,9,,0,0,2604.29,0
116037743,10:00:40,10:00:40,15937,10,,0,0,3035.28,0
116037743,10:01:26,10:01:26,15943,11,,0,0,3409.40,0
116037743,10:02:16,10:02:16,15931,12,,0,0,3817.24,0
116037743,10:02:54,10:02:54,15939,13,,0,0,4131.84,0
116037743,10:03:27,10:03:27,24065,14,,0,0,4405.02,0
116037743,10:04:00,10:04:00,15945,15,,0,0,4649.64,1
116037743,10:04:30,10:04:30,15933,16,,0,0,4933.93,0
116037743,10:05:01,10:05:01,33679,17,,0,0,5227.00,0
116037743,10:05:26,10:05:26,15929,18,,0,0,5462.66,0
116037743,10:05:50,10:05:50,15952,19,,0,0,5691.16,0
116037743,10:06:24,10:06:24,15924,20,,0,0,6007.70,0
116037743,10:07:00,10:07:00,15913,21,,0,0,6310.15,1
116037743,10:07:31,10:07:31,15941,22,,0,0,6500.02,0
116037743,10:08:19,10:08:19,15917,23,,0,0,6793.82,0
116037743,10:09:05,10:09:05,15899,24,,0,0,7070.96,0
116037743,10:09:52,10:09:52,22942,25,,0,0,7363.84,0
116037743,10:10:19,10:10:19,13354,26,,0,0,7530.71,0
116037743,10:11:03,10:11:03,13353,27,,0,0,7806.84,0
116037743,10:11:34,10:11:34,22452,28,,0,0,7995.31,0
116037743,10:13:00,10:13:00,15912,29,,0,0,8515.96,1
116037743,10:13:55,10:13:55,15926,30,,0,0,8852.37,0
116037743,10:15:07,10:15:07,15885,31,,0,0,9289.43,0
116037743,10:16:14,10:16:14,15887,32,,0,0,9692.68,0
116037743,10:17:00,10:17:00,15921,33,,0,0,9961.05,1
116037743,10:18:06,10:18:06,15891,34,,0,0,10478.54,0
116037743,10:18:59,10:18:59,15947,35,,0,0,10897.42,0
116037743,10:19:49,10:19:49,33680,36,,0,0,11293.28,0
116037743,10:20:18,10:20:18,15897,37,,0,0,11521.48,0
116037743,10:21:36,10:21:36,10816,38,,0,0,12129.88,0
116037743,10:23:24,10:23:24,34875,39,,0,0,12977.35,0
116037743,10:25:00,10:26:00,34497,40,,0,0,13710.22,1
116037743,10:27:42,10:27:42,23518,41,,0,0,14498.83,0
116037743,10:28:27,10:28:27,33345,42,,0,0,14849.88,0
116037743,10:29:48,10:29:48,15905,43,,0,0,15468.49,0
116037743,10:32:02,10:32:02,15910,44,,0,0,16496.72,0
116037743,10:33:00,10:33:00,23014,45,,0,0,16918.81,1
116037743,10:33:58,10:33:58,24117,46,,0,0,17365.78,0
116037743,10:34:24,10:34:24,24092,47,,0,0,17571.03,0
116037743,10:35:12,10:35:12,24118,48,,0,0,17944.19,0
116037743,10:35:41,10:35:41,24422,49,,0,0,18174.98,0
116037743,10:36:12,10:36:12,24423,50,,0,0,18417.67,0
116037743,10:36:58,10:36:58,24424,51,,0,0,18775.97,0
116037743,10:37:22,10:37:22,24425,52,,0,0,18965.17,0
116037743,10:38:18,10:38:18,15282,53,,0,0,19399.80,0
116037743,10:38:53,10:38:53,15286,54,,0,0,19669.83,0
116037743,10:39:23,10:39:23,15273,55,,0,0,19908.81,0
116037743,10:40:00,10:40:00,15274,56,,0,0,20145.43,1
116037743,10:40:27,10:40:27,15276,57,,0,0,20384.07,0
116037743,10:40:49,10:40:49,23429,58,,0,0,20580.82,0
116037743,10:41:19,10:41:19,15280,59,,0,0,20839.82,0
116037743,10:41:41,10:41:41,15277,60,,0,0,21035.42,0
116037743,10:42:02,10:42:02,21109,61,,0,0,21222.02,0
116037743,10:42:31,10:42:31,20869,62,,0,0,21476.82,0
116037743,10:43:28,10:43:28,20870,63,,0,0,21970.47,0
116037743,10:44:01,10:44:01,25189,64,,0,0,22257.11,0
116037743,10:44:27,10:44:27,20874,65,,0,0,22483.40,0
116037743,10:45:00,10:45:00,25511,66,,0,0,22711.77,1
116037743,10:45:44,10:45:44,20871,67,,0,0,23085.75,0
116037743,10:46:34,10:46:34,20872,68,,0,0,23512.08,0
116037743,10:47:30,10:47:30,25479,69,,0,0,23989.46,0
116037743,10:48:34,10:48:34,25697,70,,0,0,24538.51,0
116037743,10:49:06,10:49:06,24339,71,,0,0,24817.93,0
116037743,10:49:36,10:49:36,24702,72,,0,0,25079.79,0
116037743,10:51:41,10:51:41,26383,73,,0,0,26150.20,0
116037743,10:53:00,10:53:00,26157,74,,1,0,26755.27,1
116037744,11:53:00,11:53:00,26197,1,,0,1,40.83,1
116037744,11:54:24,11:54:24,15949,2,,0,0,524.61,0
116037744,11:55:00,11:55:00,22323,3,,0,0,749.66,0
116037744,11:55:58,11:55:58,15916,4,,0,0,1106.41,0
116037744,11:56:50,11:56:50,15954,5,,0,0,1426.45,0
116037744,11:57:42,11:57:42,21738,6,,0,0,1750.56,0
116037744,11:59:00,11:59:00,15935,7,,0,0,2214.66,1
116037744,11:59:23,11:59:23,19845,8,,0,0,2404.30,0
116037744,11:59:47,11:59:47,33376,9,,0,0,2604.29,0
116037744,12:00:40,12:00:40,15937,10,,0,0,3035.28,0
116037744,12:01:26,12:01:26,15943,11,,0,0,3409.40,0
116037744,12:02:16,12:02:16,15931,12,,0,0,3817.24,0
116037744,12:02:54,12:02:54,15939,13,,0,0,4131.84,0
116037744,12:03:27,12:03:27,24065,14,,0,0,4405.02,0
116037744,12:04:00,12:04:00,15945,15,,0,0,4649.64,1
116037744,12:04:30,12:04:30,15933,16,,0,0,4933.93,0
116037744,12:05:01,12:05:01,33679,17,,0,0,5227.00,0
116037744,12:05:26,12:05:26,15929,18,,0,0,5462.66,0
116037744,12:05:50,12:05:50,15952,19,,0,0,5691.16,0
116037744,12:06:24,12:06:24,15924,20,,0,0,6007.70,0
116037744,12:07:00,12:07:00,15913,21,,0,0,6310.15,1
116037744,12:07:31,12:07:31,15941,22,,0,0,6500.02,0
116037744,12:08:19,12:08:19,15917,23,,0,0,6793.82,0
116037744,12:09:05,12:09:05,15899,24,,0,0,7070.96,0
116037744,12:09:52,12:09:52,22942,25,,0,0,7363.84,0
116037744,12:10:19,12:10:19,13354,26,,0,0,7530.71,0
116037744,12:11:03,12:11:03,13353,27,,0,0,7806.84,0
116037744,12:11:34,12:11:34,22452,28,,0,0,7995.31,0
116037744,12:13:00,12:13:00,15912,29,,0,0,8515.96,1
116037744,12:13:55,12:13:55,15926,30,,0,0,8852.37,0
116037744,12:15:07,12:15:07,15885,31,,0,0,9289.43,0
116037744,12:16:14,12:16:14,15887,32,,0,0,9692.68,0
116037744,12:17:00,12:17:00,15921,33,,0,0,9961.05,1
116037744,12:18:14,12:18:14,15891,34,,0,0,10478.54,0
116037744,12:19:14,12:19:14,15947,35,,0,0,10897.42,0
116037744,12:20:11,12:20:11,33680,36,,0,0,11293.28,0
116037744,12:20:43,12:20:43,15897,37,,0,0,11521.48,0
116037744,12:22:10,12:22:10,10816,38,,0,0,12129.88,0
116037744,12:24:11,12:24:11,34875,39,,0,0,12977.35,0
116037744,12:26:00,12:27:00,34497,40,,0,0,13710.22,1
116037744,12:28:42,12:28:42,23518,41,,0,0,14498.83,0
116037744,12:29:27,12:29:27,33345,42,,0,0,14849.88,0
116037744,12:30:48,12:30:48,15905,43,,0,0,15468.49,0
116037744,12:33:02,12:33:02,15910,44,,0,0,16496.72,0
116037744,12:34:00,12:34:00,23014,45,,0,0,16918.81,1
116037744,12:35:07,12:35:07,24117,46,,0,0,17365.78,0
116037744,12:35:37,12:35:37,24092,47,,0,0,17571.03,0
116037744,12:36:32,12:36:32,24118,48,,0,0,17944.19,0
116037744,12:37:06,12:37:06,24422,49,,0,0,18174.98,0
116037744,12:37:41,12:37:41,24423,50,,0,0,18417.67,0
116037744,12:38:34,12:38:34,24424,51,,0,0,18775.97,0
116037744,12:39:02,12:39:02,24425,52,,0,0,18965.17,0
116037744,12:40:06,12:40:06,15282,53,,0,0,19399.80,0
116037744,12:40:46,12:40:46,15286,54,,0,0,19669.83,0
116037744,12:41:21,12:41:21,15273,55,,0,0,19908.81,0
116037744,12:42:00,12:42:00,15274,56,,0,0,20145.43,1
116037744,12:42:27,12:42:27,15276,57,,0,0,20384.07,0
116037744,12:42:49,12:42:49,23429,58,,0,0,20580.82,0
116037744,12:43:19,12:43:19,15280,59,,0,0,20839.82,0
116037744,12:43:41,12:43:41,15277,60,,0,0,21035.42,0
116037744,12:44:02,12:44:02,21109,61,,0,0,21222.02,0
116037744,12:44:31,12:44:31,20869,62,,0,0,21476.82,0
116037744,12:45:28,12:45:28,20870,63,,0,0,21970.47,0
116037744,12:46:01,12:46:01,25189,64,,0,0,22257.11,0
116037744,12:46:27,12:46:27,20874,65,,0,0,22483.40,0
116037744,12:47:00,12:47:00,25511,66,,0,0,22711.77,1
116037744,12:47:44,12:47:44,20871,67,,0,0,23085.75,0
116037744,12:48:34,12:48:34,20872,68,,0,0,23512.08,0
116037744,12:49:30,12:49:30,25479,69,,0,0,23989.46,0
116037744,12:50:34,12:50:34,25697,70,,0,0,24538.51,0
116037744,12:51:06,12:51:06,24339,71,,0,0,24817.93,0
116037744,12:51:36,12:51:36,24702,72,,0,0,25079.79,0
116037744,12:53:41,12:53:41,26383,73,,0,0,26150.20,0
116037744,12:55:00,12:55:00,26157,74,,1,0,26755.27,1
116037745,12:53:00,12:53:00,26197,1,,0,1,40.83,1
116037745,12:54:24,12:54:24,15949,2,,0,0,524.61,0
116037745,12:55:00,12:55:00,22323,3,,0,0,749.66,0
116037745,12:55:58,12:55:58,15916,4,,0,0,1106.41,0
116037745,12:56:50,12:56:50,15954,5,,0,0,1426.45,0
116037745,12:57:42,12:57:42,21738,6,,0,0,1750.56,0
116037745,12:59:00,12:59:00,15935,7,,0,0,2214.66,1
116037745,12:59:23,12:59:23,19845,8,,0,0,2404.30,0
116037745,12:59:47,12:59:47,33376,9,,0,0,2604.29,0
116037745,13:00:40,13:00:40,15937,10,,0,0,3035.28,0
116037745,13:01:26,13:01:26,15943,11,,0,0,3409.40,0
116037745,13:02:16,13:02:16,15931,12,,0,0,3817.24,0
116037745,13:02:54,13:02:54,15939,13,,0,0,4131.84,0
116037745,13:03:27,13:03:27,24065,14,,0,0,4405.02,0
116037745,13:04:00,13:04:00,15945,15,,0,0,4649.64,1
116037745,13:04:30,13:04:30,15933,16,,0,0,4933.93,0
116037745,13:05:01,13:05:01,33679,17,,0,0,5227.00,0
116037745,13:05:26,13:05:26,15929,18,,0,0,5462.66,0
116037745,13:05:50,13:05:50,15952,19,,0,0,5691.16,0
116037745,13:06:24,13:06:24,15924,20,,0,0,6007.70,0
116037745,13:07:00,13:07:00,15913,21,,0,0,6310.15,1
116037745,13:07:31,13:07:31,15941,22,,0,0,6500.02,0
116037745,13:08:19,13:08:19,15917,23,,0,0,6793.82,0
116037745,13:09:05,13:09:05,15899,24,,0,0,7070.96,0
116037745,13:09:52,13:09:52,22942,25,,0,0,7363.84,0
116037745,13:10:19,13:10:19,13354,26,,0,0,7530.71,0
116037745,13:11:03,13:11:03,13353,27,,0,0,7806.84,0
116037745,13:11:34,13:11:34,22452,28,,0,0,7995.31,0
116037745,13:13:00,13:13:00,15912,29,,0,0,8515.96,1
116037745,13:13:55,13:13:55,15926,30,,0,0,8852.37,0
116037745,13:15:07,13:15:07,15885,31,,0,0,9289.43,0
116037745,13:16:14,13:16:14,15887,32,,0,0,9692.68,0
116037745,13:17:00,13:17:00,15921,33,,0,0,9961.05,1
116037745,13:18:14,13:18:14,15891,34,,0,0,10478.54,0
116037745,13:19:14,13:19:14,15947,35,,0,0,10897.42,0
116037745,13:20:11,13:20:11,33680,36,,0,0,11293.28,0
116037745,13:20:43,13:20:43,15897,37,,0,0,11521.48,0
116037745,13:22:10,13:22:10,10816,38,,0,0,12129.88,0
116037745,13:24:11,13:24:11,34875,39,,0,0,12977.35,0
116037745,13:26:00,13:27:00,34497,40,,0,0,13710.22,1
116037745,13:28:42,13:28:42,23518,41,,0,0,14498.83,0
116037745,13:29:27,13:29:27,33345,42,,0,0,14849.88,0
116037745,13:30:48,13:30:48,15905,43,,0,0,15468.49,0
116037745,13:33:02,13:33:02,15910,44,,0,0,16496.72,0
116037745,13:34:00,13:34:00,23014,45,,0,0,16918.81,1
116037745,13:35:07,13:35:07,24117,46,,0,0,17365.78,0
116037745,13:35:37,13:35:37,24092,47,,0,0,17571.03,0
116037745,13:36:32,13:36:32,24118,48,,0,0,17944.19,0
116037745,13:37:06,13:37:06,24422,49,,0,0,18174.98,0
116037745,13:37:41,13:37:41,24423,50,,0,0,18417.67,0
116037745,13:38:34,13:38:34,24424,51,,0,0,18775.97,0
116037745,13:39:02,13:39:02,24425,52,,0,0,18965.17,0
116037745,13:40:06,13:40:06,15282,53,,0,0,19399.80,0
116037745,13:40:46,13:40:46,15286,54,,0,0,19669.83,0
116037745,13:41:21,13:41:21,15273,55,,0,0,19908.81,0
116037745,13:42:00,13:42:00,15274,56,,0,0,20145.43,1
116037745,13:42:27,13:42:27,15276,57,,0,0,20384.07,0
116037745,13:42:49,13:42:49,23429,58,,0,0,20580.82,0
116037745,13:43:19,13:43:19,15280,59,,0,0,20839.82,0
116037745,13:43:41,13:43:41,15277,60,,0,0,21035.42,0
116037745,13:44:02,13:44:02,21109,61,,0,0,21222.02,0
116037745,13:44:31,13:44:31,20869,62,,0,0,21476.82,0
116037745,13:45:28,13:45:28,20870,63,,0,0,21970.47,0
116037745,13:46:01,13:46:01,25189,64,,0,0,22257.11,0
116037745,13:46:27,13:46:27,20874,65,,0,0,22483.40,0
116037745,13:47:00,13:47:00,25511,66,,0,0,22711.77,1
116037745,13:47:44,13:47:44,20871,67,,0,0,23085.75,0
116037745,13:48:34,13:48:34,20872,68,,0,0,23512.08,0
116037745,13:49:30,13:49:30,25479,69,,0,0,23989.46,0
116037745,13:50:34,13:50:34,25697,70,,0,0,24538.51,0
116037745,13:51:06,13:51:06,24339,71,,0,0,24817.93,0
116037745,13:51:36,13:51:36,24702,72,,0,0,25079.79,0
116037745,13:53:41,13:53:41,26383,73,,0,0,26150.20,0
116037745,13:55:00,13:55:00,26157,74,,1,0,26755.27,1
116037746,13:53:00,13:53:00,26197,1,,0,1,40.83,1
116037746,13:54:24,13:54:24,15949,2,,0,0,524.61,0
116037746,13:55:00,13:55:00,22323,3,,0,0,749.66,0
116037746,13:55:58,13:55:58,15916,4,,0,0,1106.41,0
116037746,13:56:50,13:56:50,15954,5,,0,0,1426.45,0
116037746,13:57:42,13:57:42,21738,6,,0,0,1750.56,0
116037746,13:59:00,13:59:00,15935,7,,0,0,2214.66,1
116037746,13:59:23,13:59:23,19845,8,,0,0,2404.30,0
116037746,13:59:47,13:59:47,33376,9,,0,0,2604.29,0
116037746,14:00:40,14:00:40,15937,10,,0,0,3035.28,0
116037746,14:01:26,14:01:26,15943,11,,0,0,3409.40,0
116037746,14:02:16,14:02:16,15931,12,,0,0,3817.24,0
116037746,14:02:54,14:02:54,15939,13,,0,0,4131.84,0
116037746,14:03:27,14:03:27,24065,14,,0,0,4405.02,0
116037746,14:04:00,14:04:00,15945,15,,0,0,4649.64,1
116037746,14:04:30,14:04:30,15933,16,,0,0,4933.93,0
116037746,14:05:01,14:05:01,33679,17,,0,0,5227.00,0
116037746,14:05:26,14:05:26,15929,18,,0,0,5462.66,0
116037746,14:05:50,14:05:50,15952,19,,0,0,5691.16,0
116037746,14:06:24,14:06:24,15924,20,,0,0,6007.70,0
116037746,14:07:00,14:07:00,15913,21,,0,0,6310.15,1
116037746,14:07:31,14:07:31,15941,22,,0,0,6500.02,0
116037746,14:08:19,14:08:19,15917,23,,0,0,6793.82,0
116037746,14:09:05,14:09:05,15899,24,,0,0,7070.96,0
116037746,14:09:52,14:09:52,22942,25,,0,0,7363.84,0
116037746,14:10:19,14:10:19,13354,26,,0,0,7530.71,0
116037746,14:11:03,14:11:03,13353,27,,0,0,7806.84,0
116037746,14:11:34,14:11:34,22452,28,,0,0,7995.31,0
116037746,14:13:00,14:13:00,15912,29,,0,0,8515.96,1
116037746,14:13:55,14:13:55,15926,30,,0,0,8852.37,0
116037746,14:15:07,14:15:07,15885,31,,0,0,9289.43,0
116037746,14:16:14,14:16:14,15887,32,,0,0,9692.68,0
116037746,14:17:00,14:17:00,15921,33,,0,0,9961.05,1
116037746,14:18:14,14:18:14,15891,34,,0,0,10478.54,0
116037746,14:19:14,14:19:14,15947,35,,0,0,10897.42,0
116037746,14:20:11,14:20:11,33680,36,,0,0,11293.28,0
116037746,14:20:43,14:20:43,15897,37,,0,0,11521.48,0
116037746,14:22:10,14:22:10,10816,38,,0,0,12129.88,0
116037746,14:24:11,14:24:11,34875,39,,0,0,12977.35,0
116037746,14:26:00,14:27:00,34497,40,,0,0,13710.22,1
116037746,14:28:42,14:28:42,23518,41,,0,0,14498.83,0
116037746,14:29:27,14:29:27,33345,42,,0,0,14849.88,0
116037746,14:30:48,14:30:48,15905,43,,0,0,15468.49,0
116037746,14:33:02,14:33:02,15910,44,,0,0,16496.72,0
116037746,14:34:00,14:34:00,23014,45,,0,0,16918.81,1
116037746,14:35:07,14:35:07,24117,46,,0,0,17365.78,0
116037746,14:35:37,14:35:37,24092,47,,0,0,17571.03,0
116037746,14:36:32,14:36:32,24118,48,,0,0,17944.19,0
116037746,14:37:06,14:37:06,24422,49,,0,0,18174.98,0
116037746,14:37:41,14:37:41,24423,50,,0,0,18417.67,0
116037746,14:38:34,14:38:34,24424,51,,0,0,18775.97,0
116037746,14:39:02,14:39:02,24425,52,,0,0,18965.17,0
116037746,14:40:06,14:40:06,15282,53,,0,0,19399.80,0
116037746,14:40:46,14:40:46,15286,54,,0,0,19669.83,0
116037746,14:41:21,14:41:21,15273,55,,0,0,19908.81,0
116037746,14:42:00,14:42:00,15274,56,,0,0,20145.43,1
116037746,14:42:27,14:42:27,15276,57,,0,0,20384.07,0
116037746,14:42:49,14:42:49,23429,58,,0,0,20580.82,0
116037746,14:43:19,14:43:19,15280,59,,0,0,20839.82,0
116037746,14:43:41,14:43:41,15277,60,,0,0,21035.42,0
116037746,14:44:02,14:44:02,21109,61,,0,0,21222.02,0
116037746,14:44:31,14:44:31,20869,62,,0,0,21476.82,0
116037746,14:45:28,14:45:28,20870,63,,0,0,21970.47,0
116037746,14:46:01,14:46:01,25189,64,,0,0,22257.11,0
116037746,14:46:27,14:46:27,20874,65,,0,0,22483.40,0
116037746,14:47:00,14:47:00,25511,66,,0,0,22711.77,1
116037746,14:47:44,14:47:44,20871,67,,0,0,23085.75,0
116037746,14:48:34,14:48:34,20872,68,,0,0,23512.08,0
116037746,14:49:30,14:49:30,25479,69,,0,0,23989.46,0
116037746,14:50:34,14:50:34,25697,70,,0,0,24538.51,0
116037746,14:51:06,14:51:06,24339,71,,0,0,24817.93,0
116037746,14:51:36,14:51:36,24702,72,,0,0,25079.79,0
116037746,14:53:41,14:53:41,26383,73,,0,0,26150.20,0
116037746,14:55:00,14:55:00,26157,74,,1,0,26755.27,1
116037747,09:38:00,09:38:00,26197,1,,0,1,40.83,1
116037747,09:39:24,09:39:24,15949,2,,0,0,524.61,0
116037747,09:40:00,09:40:00,22323,3,,0,0,749.66,0
116037747,09:40:58,09:40:58,15916,4,,0,0,1106.41,0
116037747,09:41:50,09:41:50,15954,5,,0,0,1426.45,0
116037747,09:42:42,09:42:42,21738,6,,0,0,1750.56,0
116037747,09:44:00,09:44:00,15935,7,,0,0,2214.66,1
116037747,09:44:23,09:44:23,19845,8,,0,0,2404.30,0
116037747,09:44:47,09:44:47,33376,9,,0,0,2604.29,0
116037747,09:45:40,09:45:40,15937,10,,0,0,3035.28,0
116037747,09:46:26,09:46:26,15943,11,,0,0,3409.40,0
116037747,09:47:16,09:47:16,15931,12,,0,0,3817.24,0
116037747,09:47:54,09:47:54,15939,13,,0,0,4131.84,0
116037747,09:48:27,09:48:27,24065,14,,0,0,4405.02,0
116037747,09:49:00,09:49:00,15945,15,,0,0,4649.64,1
116037747,09:49:30,09:49:30,15933,16,,0,0,4933.93,0
116037747,09:50:01,09:50:01,33679,17,,0,0,5227.00,0
116037747,09:50:26,09:50:26,15929,18,,0,0,5462.66,0
116037747,09:50:50,09:50:50,15952,19,,0,0,5691.16,0
116037747,09:51:24,09:51:24,15924,20,,0,0,6007.70,0
116037747,09:52:00,09:52:00,15913,21,,0,0,6310.15,1
116037747,09:52:31,09:52:31,15941,22,,0,0,6500.02,0
116037747,09:53:19,09:53:19,15917,23,,0,0,6793.82,0
116037747,09:54:05,09:54:05,15899,24,,0,0,7070.96,0
116037747,09:54:52,09:54:52,22942,25,,0,0,7363.84,0
116037747,09:55:19,09:55:19,13354,26,,0,0,7530.71,0
116037747,09:56:03,09:56:03,13353,27,,0,0,7806.84,0
116037747,09:56:34,09:56:34,22452,28,,0,0,7995.31,0
116037747,09:58:00,09:58:00,15912,29,,0,0,8515.96,1
116037747,09:58:55,09:58:55,15926,30,,0,0,8852.37,0
116037747,10:00:07,10:00:07,15885,31,,0,0,9289.43,0
116037747,10:01:14,10:01:14,15887,32,,0,0,9692.68,0
116037747,10:02:00,10:02:00,15921,33,,0,0,9961.05,1
116037747,10:03:04,10:03:04,15891,34,,0,0,10478.54,0
116037747,10:03:55,10:03:55,15947,35,,0,0,10897.42,0
116037747,10:04:43,10:04:43,33680,36,,0,0,11293.28,0
116037747,10:05:11,10:05:11,15897,37,,0,0,11521.48,0
116037747,10:06:26,10:06:26,10816,38,,0,0,12129.88,0
116037747,10:08:10,10:08:10,34875,39,,0,0,12977.35,0
116037747,10:10:00,10:10:00,34499,40,,1,0,13822.12,1
116037748,09:11:00,09:11:00,26197,1,,0,1,40.83,1
116037748,09:12:10,09:12:10,15949,2,,0,0,524.61,0
116037748,09:12:40,09:12:40,22323,3,,0,0,749.66,0
116037748,09:13:28,09:13:28,15916,4,,0,0,1106.41,0
116037748,09:14:11,09:14:11,15954,5,,0,0,1426.45,0
116037748,09:14:55,09:14:55,21738,6,,0,0,1750.56,0
116037748,09:16:00,09:16:00,15935,7,,0,0,2214.66,1
116037748,09:16:23,09:16:23,19845,8,,0,0,2404.30,0
116037748,09:16:47,09:16:47,33376,9,,0,0,2604.29,0
116037748,09:17:40,09:17:40,15937,10,,0,0,3035.28,0
116037748,09:18:26,09:18:26,15943,11,,0,0,3409.40,0
116037748,09:19:16,09:19:16,15931,12,,0,0,3817.24,0
116037748,09:19:54,09:19:54,15939,13,,0,0,4131.84,0
116037748,09:20:27,09:20:27,24065,14,,0,0,4405.02,0
116037748,09:21:00,09:21:00,15945,15,,0,0,4649.64,1
116037748,09:21:30,09:21:30,15933,16,,0,0,4933.93,0
116037748,09:22:01,09:22:01,33679,17,,0,0,5227.00,0
116037748,09:22:26,09:22:26,15929,18,,0,0,5462.66,0
116037748,09:22:50,09:22:50,15952,19,,0,0,5691.16,0
116037748,09:23:24,09:23:24,15924,20,,0,0,6007.70,0
116037748,09:24:00,09:24:00,15913,21,,0,0,6310.15,1
116037748,09:24:26,09:24:26,15941,22,,0,0,6500.02,0
116037748,09:25:06,09:25:06,15917,23,,0,0,6793.82,0
116037748,09:25:44,09:25:44,15899,24,,0,0,7070.96,0
116037748,09:26:23,09:26:23,22942,25,,0,0,7363.84,0
116037748,09:26:45,09:26:45,13354,26,,0,0,7530.71,0
116037748,09:27:22,09:27:22,13353,27,,0,0,7806.84,0
116037748,09:27:48,09:27:48,22452,28,,0,0,7995.31,0
116037748,09:29:00,09:29:00,15912,29,,0,0,8515.96,1
116037748,09:29:41,09:29:41,15926,30,,0,0,8852.37,0
116037748,09:30:35,09:30:35,15885,31,,0,0,9289.43,0
116037748,09:31:25,09:31:25,15887,32,,0,0,9692.68,0
116037748,09:32:00,09:32:00,15921,33,,0,0,9961.05,1
116037748,09:32:56,09:32:56,15891,34,,0,0,10478.54,0
116037748,09:33:41,09:33:41,15947,35,,0,0,10897.42,0
116037748,09:34:23,09:34:23,33680,36,,0,0,11293.28,0
116037748,09:34:47,09:34:47,15897,37,,0,0,11521.48,0
116037748,09:35:52,09:35:52,10816,38,,0,0,12129.88,0
116037748,09:37:23,09:37:23,34875,39,,0,0,12977.35,0
116037748,09:39:00,09:39:00,34499,40,,1,0,13822.12,1
116037749,08:41:00,08:41:00,26197,1,,0,1,40.83,1
116037749,08:42:10,08:42:10,15949,2,,0,0,524.61,0
116037749,08:42:40,08:42:40,22323,3,,0,0,749.66,0
116037749,08:43:28,08:43:28,15916,4,,0,0,1106.41,0
116037749,08:44:11,08:44:11,15954,5,,0,0,1426.45,0
116037749,08:44:55,08:44:55,21738,6,,0,0,1750.56,0
116037749,08:46:00,08:46:00,15935,7,,0,0,2214.66,1
116037749,08:46:23,08:46:23,19845,8,,0,0,2404.30,0
116037749,08:46:47,08:46:47,33376,9,,0,0,2604.29,0
116037749,08:47:40,08:47:40,15937,10,,0,0,3035.28,0
116037749,08:48:26,08:48:26,15943,11,,0,0,3409.40,0
116037749,08:49:16,08:49:16,15931,12,,0,0,3817.24,0
116037749,08:49:54,08:49:54,15939,13,,0,0,4131.84,0
116037749,08:50:27,08:50:27,24065,14,,0,0,4405.02,0
116037749,08:51:00,08:51:00,15945,15,,0,0,4649.64,1
116037749,08:51:30,08:51:30,15933,16,,0,0,4933.93,0
116037749,08:52:01,08:52:01,33679,17,,0,0,5227.00,0
116037749,08:52:26,08:52:26,15929,18,,0,0,5462.66,0
116037749,08:52:50,08:52:50,15952,19,,0,0,5691.16,0
116037749,08:53:24,08:53:24,15924,20,,0,0,6007.70,0
116037749,08:54:00,08:54:00,15913,21,,0,0,6310.15,1
116037749,08:54:26,08:54:26,15941,22,,0,0,6500.02,0
116037749,08:55:06,08:55:06,15917,23,,0,0,6793.82,0
116037749,08:55:44,08:55:44,15899,24,,0,0,7070.96,0
116037749,08:56:23,08:56:23,22942,25,,0,0,7363.84,0
116037749,08:56:45,08:56:45,13354,26,,0,0,7530.71,0
116037749,08:57:22,08:57:22,13353,27,,0,0,7806.84,0
116037749,08:57:48,08:57:48,22452,28,,0,0,7995.31,0
116037749,08:59:00,08:59:00,15912,29,,0,0,8515.96,1
116037749,08:59:41,08:59:41,15926,30,,0,0,8852.37,0
116037749,09:00:35,09:00:35,15885,31,,0,0,9289.43,0
116037749,09:01:25,09:01:25,15887,32,,0,0,9692.68,0
116037749,09:02:00,09:02:00,15921,33,,0,0,9961.05,1
116037749,09:02:56,09:02:56,15891,34,,0,0,10478.54,0
116037749,09:03:41,09:03:41,15947,35,,0,0,10897.42,0
116037749,09:04:23,09:04:23,33680,36,,0,0,11293.28,0
116037749,09:04:47,09:04:47,15897,37,,0,0,11521.48,0
116037749,09:05:52,09:05:52,10816,38,,0,0,12129.88,0
116037749,09:07:23,09:07:23,34875,39,,0,0,12977.35,0
116037749,09:09:00,09:09:00,34499,40,,1,0,13822.12,1
116037750,08:11:00,08:11:00,26197,1,,0,1,40.83,1
116037750,08:12:10,08:12:10,15949,2,,0,0,524.61,0
116037750,08:12:40,08:12:40,22323,3,,0,0,749.66,0
116037750,08:13:28,08:13:28,15916,4,,0,0,1106.41,0
116037750,08:14:11,08:14:11,15954,5,,0,0,1426.45,0
116037750,08:14:55,08:14:55,21738,6,,0,0,1750.56,0
116037750,08:16:00,08:16:00,15935,7,,0,0,2214.66,1
116037750,08:16:23,08:16:23,19845,8,,0,0,2404.30,0
116037750,08:16:47,08:16:47,33376,9,,0,0,2604.29,0
116037750,08:17:40,08:17:40,15937,10,,0,0,3035.28,0
116037750,08:18:26,08:18:26,15943,11,,0,0,3409.40,0
116037750,08:19:16,08:19:16,15931,12,,0,0,3817.24,0
116037750,08:19:54,08:19:54,15939,13,,0,0,4131.84,0
116037750,08:20:27,08:20:27,24065,14,,0,0,4405.02,0
116037750,08:21:00,08:21:00,15945,15,,0,0,4649.64,1
116037750,08:21:30,08:21:30,15933,16,,0,0,4933.93,0
116037750,08:22:01,08:22:01,33679,17,,0,0,5227.00,0
116037750,08:22:26,08:22:26,15929,18,,0,0,5462.66,0
116037750,08:22:50,08:22:50,15952,19,,0,0,5691.16,0
116037750,08:23:24,08:23:24,15924,20,,0,0,6007.70,0
116037750,08:24:00,08:24:00,15913,21,,0,0,6310.15,1
116037750,08:24:26,08:24:26,15941,22,,0,0,6500.02,0
116037750,08:25:06,08:25:06,15917,23,,0,0,6793.82,0
116037750,08:25:44,08:25:44,15899,24,,0,0,7070.96,0
116037750,08:26:23,08:26:23,22942,25,,0,0,7363.84,0
116037750,08:26:45,08:26:45,13354,26,,0,0,7530.71,0
116037750,08:27:22,08:27:22,13353,27,,0,0,7806.84,0
116037750,08:27:48,08:27:48,22452,28,,0,0,7995.31,0
116037750,08:29:00,08:29:00,15912,29,,0,0,8515.96,1
116037750,08:29:41,08:29:41,15926,30,,0,0,8852.37,0
116037750,08:30:35,08:30:35,15885,31,,0,0,9289.43,0
116037750,08:31:25,08:31:25,15887,32,,0,0,9692.68,0
116037750,08:32:00,08:32:00,15921,33,,0,0,9961.05,1
116037750,08:32:56,08:32:56,15891,34,,0,0,10478.54,0
116037750,08:33:41,08:33:41,15947,35,,0,0,10897.42,0
116037750,08:34:23,08:34:23,33680,36,,0,0,11293.28,0
116037750,08:34:47,08:34:47,15897,37,,0,0,11521.48,0
116037750,08:35:52,08:35:52,10816,38,,0,0,12129.88,0
116037750,08:37:23,08:37:23,34875,39,,0,0,12977.35,0
116037750,08:39:00,08:39:00,34499,40,,1,0,13822.12,1
116037751,07:41:00,07:41:00,26197,1,,0,1,40.83,1
116037751,07:42:10,07:42:10,15949,2,,0,0,524.61,0
116037751,07:42:40,07:42:40,22323,3,,0,0,749.66,0
116037751,07:43:28,07:43:28,15916,4,,0,0,1106.41,0
116037751,07:44:11,07:44:11,15954,5,,0,0,1426.45,0
116037751,07:44:55,07:44:55,21738,6,,0,0,1750.56,0
116037751,07:46:00,07:46:00,15935,7,,0,0,2214.66,1
116037751,07:46:23,07:46:23,19845,8,,0,0,2404.30,0
116037751,07:46:47,07:46:47,33376,9,,0,0,2604.29,0
116037751,07:47:40,07:47:40,15937,10,,0,0,3035.28,0
116037751,07:48:26,07:48:26,15943,11,,0,0,3409.40,0
116037751,07:49:16,07:49:16,15931,12,,0,0,3817.24,0
116037751,07:49:54,07:49:54,15939,13,,0,0,4131.84,0
116037751,07:50:27,07:50:27,24065,14,,0,0,4405.02,0
116037751,07:51:00,07:51:00,15945,15,,0,0,4649.64,1
116037751,07:51:30,07:51:30,15933,16,,0,0,4933.93,0
116037751,07:52:01,07:52:01,33679,17,,0,0,5227.00,0
116037751,07:52:26,07:52:26,15929,18,,0,0,5462.66,0
116037751,07:52:50,07:52:50,15952,19,,0,0,5691.16,0
116037751,07:53:24,07:53:24,15924,20,,0,0,6007.70,0
116037751,07:54:00,07:54:00,15913,21,,0,0,6310.15,1
116037751,07:54:26,07:54:26,15941,22,,0,0,6500.02,0
116037751,07:55:06,07:55:06,15917,23,,0,0,6793.82,0
116037751,07:55:44,07:55:44,15899,24,,0,0,7070.96,0
116037751,07:56:23,07:56:23,22942,25,,0,0,7363.84,0
116037751,07:56:45,07:56:45,13354,26,,0,0,7530.71,0
116037751,07:57:22,07:57:22,13353,27,,0,0,7806.84,0
116037751,07:57:48,07:57:48,22452,28,,0,0,7995.31,0
116037751,07:59:00,07:59:00,15912,29,,0,0,8515.96,1
116037751,07:59:41,07:59:41,15926,30,,0,0,8852.37,0
116037751,08:00:35,08:00:35,15885,31,,0,0,9289.43,0
116037751,08:01:25,08:01:25,15887,32,,0,0,9692.68,0
116037751,08:02:00,08:02:00,15921,33,,0,0,9961.05,1
116037751,08:02:56,08:02:56,15891,34,,0,0,10478.54,0
116037751,08:03:41,08:03:41,15947,35,,0,0,10897.42,0
116037751,08:04:23,08:04:23,33680,36,,0,0,11293.28,0
116037751,08:04:47,08:04:47,15897,37,,0,0,11521.48,0
116037751,08:05:52,08:05:52,10816,38,,0,0,12129.88,0
116037751,08:07:23,08:07:23,34875,39,,0,0,12977.35,0
116037751,08:09:00,08:09:00,34499,40,,1,0,13822.12,1
116037752,07:11:00,07:11:00,26197,1,,0,1,40.83,1
116037752,07:12:10,07:12:10,15949,2,,0,0,524.61,0
116037752,07:12:40,07:12:40,22323,3,,0,0,749.66,0
116037752,07:13:28,07:13:28,15916,4,,0,0,1106.41,0
116037752,07:14:11,07:14:11,15954,5,,0,0,1426.45,0
116037752,07:14:55,07:14:55,21738,6,,0,0,1750.56,0
116037752,07:16:00,07:16:00,15935,7,,0,0,2214.66,1
116037752,07:16:23,07:16:23,19845,8,,0,0,2404.30,0
116037752,07:16:47,07:16:47,33376,9,,0,0,2604.29,0
116037752,07:17:40,07:17:40,15937,10,,0,0,3035.28,0
116037752,07:18:26,07:18:26,15943,11,,0,0,3409.40,0
116037752,07:19:16,07:19:16,15931,12,,0,0,3817.24,0
116037752,07:19:54,07:19:54,15939,13,,0,0,4131.84,0
116037752,07:20:27,07:20:27,24065,14,,0,0,4405.02,0
116037752,07:21:00,07:21:00,15945,15,,0,0,4649.64,1
116037752,07:21:30,07:21:30,15933,16,,0,0,4933.93,0
116037752,07:22:01,07:22:01,33679,17,,0,0,5227.00,0
116037752,07:22:26,07:22:26,15929,18,,0,0,5462.66,0
116037752,07:22:50,07:22:50,15952,19,,0,0,5691.16,0
116037752,07:23:24,07:23:24,15924,20,,0,0,6007.70,0
116037752,07:24:00,07:24:00,15913,21,,0,0,6310.15,1
116037752,07:24:26,07:24:26,15941,22,,0,0,6500.02,0
116037752,07:25:06,07:25:06,15917,23,,0,0,6793.82,0
116037752,07:25:44,07:25:44,15899,24,,0,0,7070.96,0
116037752,07:26:23,07:26:23,22942,25,,0,0,7363.84,0
116037752,07:26:45,07:26:45,13354,26,,0,0,7530.71,0
116037752,07:27:22,07:27:22,13353,27,,0,0,7806.84,0
116037752,07:27:48,07:27:48,22452,28,,0,0,7995.31,0
116037752,07:29:00,07:29:00,15912,29,,0,0,8515.96,1
116037752,07:29:41,07:29:41,15926,30,,0,0,8852.37,0
116037752,07:30:35,07:30:35,15885,31,,0,0,9289.43,0
116037752,07:31:25,07:31:25,15887,32,,0,0,9692.68,0
116037752,07:32:00,07:32:00,15921,33,,0,0,9961.05,1
116037752,07:32:56,07:32:56,15891,34,,0,0,10478.54,0
116037752,07:33:41,07:33:41,15947,35,,0,0,10897.42,0
116037752,07:34:23,07:34:23,33680,36,,0,0,11293.28,0
116037752,07:34:47,07:34:47,15897,37,,0,0,11521.48,0
116037752,07:35:52,07:35:52,10816,38,,0,0,12129.88,0
116037752,07:37:23,07:37:23,34875,39,,0,0,12977.35,0
116037752,07:39:00,07:39:00,34499,40,,1,0,13822.12,1
116037753,06:43:00,06:43:00,26197,1,,0,1,40.83,1
116037753,06:43:56,06:43:56,15949,2,,0,0,524.61,0
116037753,06:44:20,06:44:20,22323,3,,0,0,749.66,0
116037753,06:44:58,06:44:58,15916,4,,0,0,1106.41,0
116037753,06:45:32,06:45:32,15954,5,,0,0,1426.45,0
116037753,06:46:07,06:46:07,21738,6,,0,0,1750.56,0
116037753,06:47:00,06:47:00,15935,7,,0,0,2214.66,1
116037753,06:47:18,06:47:18,19845,8,,0,0,2404.30,0
116037753,06:47:37,06:47:37,33376,9,,0,0,2604.29,0
116037753,06:48:19,06:48:19,15937,10,,0,0,3035.28,0
116037753,06:48:55,06:48:55,15943,11,,0,0,3409.40,0
116037753,06:49:35,06:49:35,15931,12,,0,0,3817.24,0
116037753,06:50:05,06:50:05,15939,13,,0,0,4131.84,0
116037753,06:50:32,06:50:32,24065,14,,0,0,4405.02,0
116037753,06:51:00,06:51:00,15945,15,,0,0,4649.64,1
116037753,06:51:30,06:51:30,15933,16,,0,0,4933.93,0
116037753,06:52:01,06:52:01,33679,17,,0,0,5227.00,0
116037753,06:52:26,06:52:26,15929,18,,0,0,5462.66,0
116037753,06:52:50,06:52:50,15952,19,,0,0,5691.16,0
116037753,06:53:24,06:53:24,15924,20,,0,0,6007.70,0
116037753,06:54:00,06:54:00,15913,21,,0,0,6310.15,1
116037753,06:54:26,06:54:26,15941,22,,0,0,6500.02,0
116037753,06:55:06,06:55:06,15917,23,,0,0,6793.82,0
116037753,06:55:44,06:55:44,15899,24,,0,0,7070.96,0
116037753,06:56:23,06:56:23,22942,25,,0,0,7363.84,0
116037753,06:56:45,06:56:45,13354,26,,0,0,7530.71,0
116037753,06:57:22,06:57:22,13353,27,,0,0,7806.84,0
116037753,06:57:48,06:57:48,22452,28,,0,0,7995.31,0
116037753,06:59:00,06:59:00,15912,29,,0,0,8515.96,1
116037753,06:59:41,06:59:41,15926,30,,0,0,8852.37,0
116037753,07:00:35,07:00:35,15885,31,,0,0,9289.43,0
116037753,07:01:25,07:01:25,15887,32,,0,0,9692.68,0
116037753,07:02:00,07:02:00,15921,33,,0,0,9961.05,1
116037753,07:02:56,07:02:56,15891,34,,0,0,10478.54,0
116037753,07:03:41,07:03:41,15947,35,,0,0,10897.42,0
116037753,07:04:23,07:04:23,33680,36,,0,0,11293.28,0
116037753,07:04:47,07:04:47,15897,37,,0,0,11521.48,0
116037753,07:05:52,07:05:52,10816,38,,0,0,12129.88,0
116037753,07:07:23,07:07:23,34875,39,,0,0,12977.35,0
116037753,07:09:00,07:09:00,34499,40,,1,0,13822.12,1
116037754,17:39:00,17:39:00,26197,1,,0,1,40.83,1
116037754,17:40:24,17:40:24,15949,2,,0,0,524.61,0
116037754,17:41:00,17:41:00,22323,3,,0,0,749.66,0
116037754,17:41:58,17:41:58,15916,4,,0,0,1106.41,0
116037754,17:42:50,17:42:50,15954,5,,0,0,1426.45,0
116037754,17:43:42,17:43:42,21738,6,,0,0,1750.56,0
116037754,17:45:00,17:45:00,15935,7,,0,0,2214.66,1
116037754,17:45:23,17:45:23,19845,8,,0,0,2404.30,0
116037754,17:45:47,17:45:47,33376,9,,0,0,2604.29,0
116037754,17:46:40,17:46:40,15937,10,,0,0,3035.28,0
116037754,17:47:26,17:47:26,15943,11,,0,0,3409.40,0
116037754,17:48:16,17:48:16,15931,12,,0,0,3817.24,0
116037754,17:48:54,17:48:54,15939,13,,0,0,4131.84,0
116037754,17:49:27,17:49:27,24065,14,,0,0,4405.02,0
116037754,17:50:00,17:50:00,15945,15,,0,0,4649.64,1
116037754,17:50:30,17:50:30,15933,16,,0,0,4933.93,0
116037754,17:51:01,17:51:01,33679,17,,0,0,5227.00,0
116037754,17:51:26,17:51:26,15929,18,,0,0,5462.66,0
116037754,17:51:50,17:51:50,15952,19,,0,0,5691.16,0
116037754,17:52:24,17:52:24,15924,20,,0,0,6007.70,0
116037754,17:53:00,17:53:00,15913,21,,0,0,6310.15,1
116037754,17:53:31,17:53:31,15941,22,,0,0,6500.02,0
116037754,17:54:19,17:54:19,15917,23,,0,0,6793.82,0
116037754,17:55:05,17:55:05,15899,24,,0,0,7070.96,0
116037754,17:55:52,17:55:52,22942,25,,0,0,7363.84,0
116037754,17:56:19,17:56:19,13354,26,,0,0,7530.71,0
116037754,17:57:03,17:57:03,13353,27,,0,0,7806.84,0
116037754,17:57:34,17:57:34,22452,28,,0,0,7995.31,0
116037754,17:59:00,17:59:00,15912,29,,0,0,8515.96,1
116037754,17:59:55,17:59:55,15926,30,,0,0,8852.37,0
116037754,18:01:07,18:01:07,15885,31,,0,0,9289.43,0
116037754,18:02:14,18:02:14,15887,32,,0,0,9692.68,0
116037754,18:03:00,18:03:00,15921,33,,0,0,9961.05,1
116037754,18:04:04,18:04:04,15891,34,,0,0,10478.54,0
116037754,18:04:55,18:04:55,15947,35,,0,0,10897.42,0
116037754,18:05:43,18:05:43,33680,36,,0,0,11293.28,0
116037754,18:06:11,18:06:11,15897,37,,0,0,11521.48,0
116037754,18:07:26,18:07:26,10816,38,,0,0,12129.88,0
116037754,18:09:10,18:09:10,34875,39,,0,0,12977.35,0
116037754,18:11:00,18:11:00,34499,40,,1,0,13822.12,1
116037755,17:09:00,17:09:00,26197,1,,0,1,40.83,1
116037755,17:10:24,17:10:24,15949,2,,0,0,524.61,0
116037755,17:11:00,17:11:00,22323,3,,0,0,749.66,0
116037755,17:11:58,17:11:58,15916,4,,0,0,1106.41,0
116037755,17:12:50,17:12:50,15954,5,,0,0,1426.45,0
116037755,17:13:42,17:13:42,21738,6,,0,0,1750.56,0
116037755,17:15:00,17:15:00,15935,7,,0,0,2214.66,1
116037755,17:15:23,17:15:23,19845,8,,0,0,2404.30,0
116037755,17:15:47,17:15:47,33376,9,,0,0,2604.29,0
116037755,17:16:40,17:16:40,15937,10,,0,0,3035.28,0
116037755,17:17:26,17:17:26,15943,11,,0,0,3409.40,0
116037755,17:18:16,17:18:16,15931,12,,0,0,3817.24,0
116037755,17:18:54,17:18:54,15939,13,,0,0,4131.84,0
116037755,17:19:27,17:19:27,24065,14,,0,0,4405.02,0
116037755,17:20:00,17:20:00,15945,15,,0,0,4649.64,1
116037755,17:20:30,17:20:30,15933,16,,0,0,4933.93,0
116037755,17:21:01,17:21:01,33679,17,,0,0,5227.00,0
116037755,17:21:26,17:21:26,15929,18,,0,0,5462.66,0
116037755,17:21:50,17:21:50,15952,19,,0,0,5691.16,0
116037755,17:22:24,17:22:24,15924,20,,0,0,6007.70,0
116037755,17:23:00,17:23:00,15913,21,,0,0,6310.15,1
116037755,17:23:31,17:23:31,15941,22,,0,0,6500.02,0
116037755,17:24:19,17:24:19,15917,23,,0,0,6793.82,0
116037755,17:25:05,17:25:05,15899,24,,0,0,7070.96,0
116037755,17:25:52,17:25:52,22942,25,,0,0,7363.84,0
116037755,17:26:19,17:26:19,13354,26,,0,0,7530.71,0
116037755,17:27:03,17:27:03,13353,27,,0,0,7806.84,0
116037755,17:27:34,17:27:34,22452,28,,0,0,7995.31,0
116037755,17:29:00,17:29:00,15912,29,,0,0,8515.96,1
116037755,17:29:55,17:29:55,15926,30,,0,0,8852.37,0
116037755,17:31:07,17:31:07,15885,31,,0,0,9289.43,0
116037755,17:32:14,17:32:14,15887,32,,0,0,9692.68,0
116037755,17:33:00,17:33:00,15921,33,,0,0,9961.05,1
116037755,17:34:04,17:34:04,15891,34,,0,0,10478.54,0
116037755,17:34:55,17:34:55,15947,35,,0,0,10897.42,0
116037755,17:35:43,17:35:43,33680,36,,0,0,11293.28,0
116037755,17:36:11,17:36:11,15897,37,,0,0,11521.48,0
116037755,17:37:26,17:37:26,10816,38,,0,0,12129.88,0
116037755,17:39:10,17:39:10,34875,39,,0,0,12977.35,0
116037755,17:41:00,17:41:00,34499,40,,1,0,13822.12,1
116037756,16:38:00,16:38:00,26197,1,,0,1,40.83,1
116037756,16:39:24,16:39:24,15949,2,,0,0,524.61,0
116037756,16:40:00,16:40:00,22323,3,,0,0,749.66,0
116037756,16:40:58,16:40:58,15916,4,,0,0,1106.41,0
116037756,16:41:50,16:41:50,15954,5,,0,0,1426.45,0
116037756,16:42:42,16:42:42,21738,6,,0,0,1750.56,0
116037756,16:44:00,16:44:00,15935,7,,0,0,2214.66,1
116037756,16:44:23,16:44:23,19845,8,,0,0,2404.30,0
116037756,16:44:47,16:44:47,33376,9,,0,0,2604.29,0
116037756,16:45:40,16:45:40,15937,10,,0,0,3035.28,0
116037756,16:46:26,16:46:26,15943,11,,0,0,3409.40,0
116037756,16:47:16,16:47:16,15931,12,,0,0,3817.24,0
116037756,16:47:54,16:47:54,15939,13,,0,0,4131.84,0
116037756,16:48:27,16:48:27,24065,14,,0,0,4405.02,0
116037756,16:49:00,16:49:00,15945,15,,0,0,4649.64,1
116037756,16:49:30,16:49:30,15933,16,,0,0,4933.93,0
116037756,16:50:01,16:50:01,33679,17,,0,0,5227.00,0
116037756,16:50:26,16:50:26,15929,18,,0,0,5462.66,0
116037756,16:50:50,16:50:50,15952,19,,0,0,5691.16,0
116037756,16:51:24,16:51:24,15924,20,,0,0,6007.70,0
116037756,16:52:00,16:52:00,15913,21,,0,0,6310.15,1
116037756,16:52:31,16:52:31,15941,22,,0,0,6500.02,0
116037756,16:53:19,16:53:19,15917,23,,0,0,6793.82,0
116037756,16:54:05,16:54:05,15899,24,,0,0,7070.96,0
116037756,16:54:52,16:54:52,22942,25,,0,0,7363.84,0
116037756,16:55:19,16:55:19,13354,26,,0,0,7530.71,0
116037756,16:56:03,16:56:03,13353,27,,0,0,7806.84,0
116037756,16:56:34,16:56:34,22452,28,,0,0,7995.31,0
116037756,16:58:00,16:58:00,15912,29,,0,0,8515.96,1
116037756,16:58:55,16:58:55,15926,30,,0,0,8852.37,0
116037756,17:00:07,17:00:07,15885,31,,0,0,9289.43,0
116037756,17:01:14,17:01:14,15887,32,,0,0,9692.68,0
116037756,17:02:00,17:02:00,15921,33,,0,0,9961.05,1
116037756,17:03:04,17:03:04,15891,34,,0,0,10478.54,0
116037756,17:03:55,17:03:55,15947,35,,0,0,10897.42,0
116037756,17:04:43,17:04:43,33680,36,,0,0,11293.28,0
116037756,17:05:11,17:05:11,15897,37,,0,0,11521.48,0
116037756,17:06:26,17:06:26,10816,38,,0,0,12129.88,0
116037756,17:08:10,17:08:10,34875,39,,0,0,12977.35,0
116037756,17:10:00,17:10:00,34499,40,,1,0,13822.12,1
116037757,16:08:00,16:08:00,26197,1,,0,1,40.83,1
116037757,16:09:24,16:09:24,15949,2,,0,0,524.61,0
116037757,16:10:00,16:10:00,22323,3,,0,0,749.66,0
116037757,16:10:58,16:10:58,15916,4,,0,0,1106.41,0
116037757,16:11:50,16:11:50,15954,5,,0,0,1426.45,0
116037757,16:12:42,16:12:42,21738,6,,0,0,1750.56,0
116037757,16:14:00,16:14:00,15935,7,,0,0,2214.66,1
116037757,16:14:23,16:14:23,19845,8,,0,0,2404.30,0
116037757,16:14:47,16:14:47,33376,9,,0,0,2604.29,0
116037757,16:15:40,16:15:40,15937,10,,0,0,3035.28,0
116037757,16:16:26,16:16:26,15943,11,,0,0,3409.40,0
116037757,16:17:16,16:17:16,15931,12,,0,0,3817.24,0
116037757,16:17:54,16:17:54,15939,13,,0,0,4131.84,0
116037757,16:18:27,16:18:27,24065,14,,0,0,4405.02,0
116037757,16:19:00,16:19:00,15945,15,,0,0,4649.64,1
116037757,16:19:30,16:19:30,15933,16,,0,0,4933.93,0
116037757,16:20:01,16:20:01,33679,17,,0,0,5227.00,0
116037757,16:20:26,16:20:26,15929,18,,0,0,5462.66,0
116037757,16:20:50,16:20:50,15952,19,,0,0,5691.16,0
116037757,16:21:24,16:21:24,15924,20,,0,0,6007.70,0
116037757,16:22:00,16:22:00,15913,21,,0,0,6310.15,1
116037757,16:22:31,16:22:31,15941,22,,0,0,6500.02,0
116037757,16:23:19,16:23:19,15917,23,,0,0,6793.82,0
116037757,16:24:05,16:24:05,15899,24,,0,0,7070.96,0
116037757,16:24:52,16:24:52,22942,25,,0,0,7363.84,0
116037757,16:25:19,16:25:19,13354,26,,0,0,7530.71,0
116037757,16:26:03,16:26:03,13353,27,,0,0,7806.84,0
116037757,16:26:34,16:26:34,22452,28,,0,0,7995.31,0
116037757,16:28:00,16:28:00,15912,29,,0,0,8515.96,1
116037757,16:28:55,16:28:55,15926,30,,0,0,8852.37,0
116037757,16:30:07,16:30:07,15885,31,,0,0,9289.43,0
116037757,16:31:14,16:31:14,15887,32,,0,0,9692.68,0
116037757,16:32:00,16:32:00,15921,33,,0,0,9961.05,1
116037757,16:33:04,16:33:04,15891,34,,0,0,10478.54,0
116037757,16:33:55,16:33:55,15947,35,,0,0,10897.42,0
116037757,16:34:43,16:34:43,33680,36,,0,0,11293.28,0
116037757,16:35:11,16:35:11,15897,37,,0,0,11521.48,0
116037757,16:36:26,16:36:26,10816,38,,0,0,12129.88,0
116037757,16:38:10,16:38:10,34875,39,,0,0,12977.35,0
116037757,16:40:00,16:40:00,34499,40,,1,0,13822.12,1
116037758,15:38:00,15:38:00,26197,1,,0,1,40.83,1
116037758,15:39:24,15:39:24,15949,2,,0,0,524.61,0
116037758,15:40:00,15:40:00,22323,3,,0,0,749.66,0
116037758,15:40:58,15:40:58,15916,4,,0,0,1106.41,0
116037758,15:41:50,15:41:50,15954,5,,0,0,1426.45,0
116037758,15:42:42,15:42:42,21738,6,,0,0,1750.56,0
116037758,15:44:00,15:44:00,15935,7,,0,0,2214.66,1
116037758,15:44:23,15:44:23,19845,8,,0,0,2404.30,0
116037758,15:44:47,15:44:47,33376,9,,0,0,2604.29,0
116037758,15:45:40,15:45:40,15937,10,,0,0,3035.28,0
116037758,15:46:26,15:46:26,15943,11,,0,0,3409.40,0
116037758,15:47:16,15:47:16,15931,12,,0,0,3817.24,0
116037758,15:47:54,15:47:54,15939,13,,0,0,4131.84,0
116037758,15:48:27,15:48:27,24065,14,,0,0,4405.02,0
116037758,15:49:00,15:49:00,15945,15,,0,0,4649.64,1
116037758,15:49:30,15:49:30,15933,16,,0,0,4933.93,0
116037758,15:50:01,15:50:01,33679,17,,0,0,5227.00,0
116037758,15:50:26,15:50:26,15929,18,,0,0,5462.66,0
116037758,15:50:50,15:50:50,15952,19,,0,0,5691.16,0
116037758,15:51:24,15:51:24,15924,20,,0,0,6007.70,0
116037758,15:52:00,15:52:00,15913,21,,0,0,6310.15,1
116037758,15:52:31,15:52:31,15941,22,,0,0,6500.02,0
116037758,15:53:19,15:53:19,15917,23,,0,0,6793.82,0
116037758,15:54:05,15:54:05,15899,24,,0,0,7070.96,0
116037758,15:54:52,15:54:52,22942,25,,0,0,7363.84,0
116037758,15:55:19,15:55:19,13354,26,,0,0,7530.71,0
116037758,15:56:03,15:56:03,13353,27,,0,0,7806.84,0
116037758,15:56:34,15:56:34,22452,28,,0,0,7995.31,0
116037758,15:58:00,15:58:00,15912,29,,0,0,8515.96,1
116037758,15:58:55,15:58:55,15926,30,,0,0,8852.37,0
116037758,16:00:07,16:00:07,15885,31,,0,0,9289.43,0
116037758,16:01:14,16:01:14,15887,32,,0,0,9692.68,0
116037758,16:02:00,16:02:00,15921,33,,0,0,9961.05,1
116037758,16:03:04,16:03:04,15891,34,,0,0,10478.54,0
116037758,16:03:55,16:03:55,15947,35,,0,0,10897.42,0
116037758,16:04:43,16:04:43,33680,36,,0,0,11293.28,0
116037758,16:05:11,16:05:11,15897,37,,0,0,11521.48,0
116037758,16:06:26,16:06:26,10816,38,,0,0,12129.88,0
116037758,16:08:10,16:08:10,34875,39,,0,0,12977.35,0
116037758,16:10:00,16:10:00,34499,40,,1,0,13822.12,1
116037759,15:08:00,15:08:00,26197,1,,0,1,40.83,1
116037759,15:09:24,15:09:24,15949,2,,0,0,524.61,0
116037759,15:10:00,15:10:00,22323,3,,0,0,749.66,0
116037759,15:10:58,15:10:58,15916,4,,0,0,1106.41,0
116037759,15:11:50,15:11:50,15954,5,,0,0,1426.45,0
116037759,15:12:42,15:12:42,21738,6,,0,0,1750.56,0
116037759,15:14:00,15:14:00,15935,7,,0,0,2214.66,1
116037759,15:14:23,15:14:23,19845,8,,0,0,2404.30,0
116037759,15:14:47,15:14:47,33376,9,,0,0,2604.29,0
116037759,15:15:40,15:15:40,15937,10,,0,0,3035.28,0
116037759,15:16:26,15:16:26,15943,11,,0,0,3409.40,0
116037759,15:17:16,15:17:16,15931,12,,0,0,3817.24,0
116037759,15:17:54,15:17:54,15939,13,,0,0,4131.84,0
116037759,15:18:27,15:18:27,24065,14,,0,0,4405.02,0
116037759,15:19:00,15:19:00,15945,15,,0,0,4649.64,1
116037759,15:19:30,15:19:30,15933,16,,0,0,4933.93,0
116037759,15:20:01,15:20:01,33679,17,,0,0,5227.00,0
116037759,15:20:26,15:20:26,15929,18,,0,0,5462.66,0
116037759,15:20:50,15:20:50,15952,19,,0,0,5691.16,0
116037759,15:21:24,15:21:24,15924,20,,0,0,6007.70,0
116037759,15:22:00,15:22:00,15913,21,,0,0,6310.15,1
116037759,15:22:31,15:22:31,15941,22,,0,0,6500.02,0
116037759,15:23:19,15:23:19,15917,23,,0,0,6793.82,0
116037759,15:24:05,15:24:05,15899,24,,0,0,7070.96,0
116037759,15:24:52,15:24:52,22942,25,,0,0,7363.84,0
116037759,15:25:19,15:25:19,13354,26,,0,0,7530.71,0
116037759,15:26:03,15:26:03,13353,27,,0,0,7806.84,0
116037759,15:26:34,15:26:34,22452,28,,0,0,7995.31,0
116037759,15:28:00,15:28:00,15912,29,,0,0,8515.96,1
116037759,15:28:55,15:28:55,15926,30,,0,0,8852.37,0
116037759,15:30:07,15:30:07,15885,31,,0,0,9289.43,0
116037759,15:31:14,15:31:14,15887,32,,0,0,9692.68,0
116037759,15:32:00,15:32:00,15921,33,,0,0,9961.05,1
116037759,15:33:04,15:33:04,15891,34,,0,0,10478.54,0
116037759,15:33:55,15:33:55,15947,35,,0,0,10897.42,0
116037759,15:34:43,15:34:43,33680,36,,0,0,11293.28,0
116037759,15:35:11,15:35:11,15897,37,,0,0,11521.48,0
116037759,15:36:26,15:36:26,10816,38,,0,0,12129.88,0
116037759,15:38:10,15:38:10,34875,39,,0,0,12977.35,0
116037759,15:40:00,15:40:00,34499,40,,1,0,13822.12,1
116037760,14:38:00,14:38:00,26197,1,,0,1,40.83,1
116037760,14:39:24,14:39:24,15949,2,,0,0,524.61,0
116037760,14:40:00,14:40:00,22323,3,,0,0,749.66,0
116037760,14:40:58,14:40:58,15916,4,,0,0,1106.41,0
116037760,14:41:50,14:41:50,15954,5,,0,0,1426.45,0
116037760,14:42:42,14:42:42,21738,6,,0,0,1750.56,0
116037760,14:44:00,14:44:00,15935,7,,0,0,2214.66,1
116037760,14:44:23,14:44:23,19845,8,,0,0,2404.30,0
116037760,14:44:47,14:44:47,33376,9,,0,0,2604.29,0
116037760,14:45:40,14:45:40,15937,10,,0,0,3035.28,0
116037760,14:46:26,14:46:26,15943,11,,0,0,3409.40,0
116037760,14:47:16,14:47:16,15931,12,,0,0,3817.24,0
116037760,14:47:54,14:47:54,15939,13,,0,0,4131.84,0
116037760,14:48:27,14:48:27,24065,14,,0,0,4405.02,0
116037760,14:49:00,14:49:00,15945,15,,0,0,4649.64,1
116037760,14:49:30,14:49:30,15933,16,,0,0,4933.93,0
116037760,14:50:01,14:50:01,33679,17,,0,0,5227.00,0
116037760,14:50:26,14:50:26,15929,18,,0,0,5462.66,0
116037760,14:50:50,14:50:50,15952,19,,0,0,5691.16,0
116037760,14:51:24,14:51:24,15924,20,,0,0,6007.70,0
116037760,14:52:00,14:52:00,15913,21,,0,0,6310.15,1
116037760,14:52:31,14:52:31,15941,22,,0,0,6500.02,0
116037760,14:53:19,14:53:19,15917,23,,0,0,6793.82,0
116037760,14:54:05,14:54:05,15899,24,,0,0,7070.96,0
116037760,14:54:52,14:54:52,22942,25,,0,0,7363.84,0
116037760,14:55:19,14:55:19,13354,26,,0,0,7530.71,0
116037760,14:56:03,14:56:03,13353,27,,0,0,7806.84,0
116037760,14:56:34,14:56:34,22452,28,,0,0,7995.31,0
116037760,14:58:00,14:58:00,15912,29,,0,0,8515.96,1
116037760,14:58:55,14:58:55,15926,30,,0,0,8852.37,0
116037760,15:00:07,15:00:07,15885,31,,0,0,9289.43,0
116037760,15:01:14,15:01:14,15887,32,,0,0,9692.68,0
116037760,15:02:00,15:02:00,15921,33,,0,0,9961.05,1
116037760,15:03:04,15:03:04,15891,34,,0,0,10478.54,0
116037760,15:03:55,15:03:55,15947,35,,0,0,10897.42,0
116037760,15:04:43,15:04:43,33680,36,,0,0,11293.28,0
116037760,15:05:11,15:05:11,15897,37,,0,0,11521.48,0
116037760,15:06:26,15:06:26,10816,38,,0,0,12129.88,0
116037760,15:08:10,15:08:10,34875,39,,0,0,12977.35,0
116037760,15:10:00,15:10:00,34499,40,,1,0,13822.12,1
116037761,14:08:00,14:08:00,26197,1,,0,1,40.83,1
116037761,14:09:24,14:09:24,15949,2,,0,0,524.61,0
116037761,14:10:00,14:10:00,22323,3,,0,0,749.66,0
116037761,14:10:58,14:10:58,15916,4,,0,0,1106.41,0
116037761,14:11:50,14:11:50,15954,5,,0,0,1426.45,0
116037761,14:12:42,14:12:42,21738,6,,0,0,1750.56,0
116037761,14:14:00,14:14:00,15935,7,,0,0,2214.66,1
116037761,14:14:23,14:14:23,19845,8,,0,0,2404.30,0
116037761,14:14:47,14:14:47,33376,9,,0,0,2604.29,0
116037761,14:15:40,14:15:40,15937,10,,0,0,3035.28,0
116037761,14:16:26,14:16:26,15943,11,,0,0,3409.40,0
116037761,14:17:16,14:17:16,15931,12,,0,0,3817.24,0
116037761,14:17:54,14:17:54,15939,13,,0,0,4131.84,0
116037761,14:18:27,14:18:27,24065,14,,0,0,4405.02,0
116037761,14:19:00,14:19:00,15945,15,,0,0,4649.64,1
116037761,14:19:30,14:19:30,15933,16,,0,0,4933.93,0
116037761,14:20:01,14:20:01,33679,17,,0,0,5227.00,0
116037761,14:20:26,14:20:26,15929,18,,0,0,5462.66,0
116037761,14:20:50,14:20:50,15952,19,,0,0,5691.16,0
116037761,14:21:24,14:21:24,15924,20,,0,0,6007.70,0
116037761,14:22:00,14:22:00,15913,21,,0,0,6310.15,1
116037761,14:22:31,14:22:31,15941,22,,0,0,6500.02,0
116037761,14:23:19,14:23:19,15917,23,,0,0,6793.82,0
116037761,14:24:05,14:24:05,15899,24,,0,0,7070.96,0
116037761,14:24:52,14:24:52,22942,25,,0,0,7363.84,0
116037761,14:25:19,14:25:19,13354,26,,0,0,7530.71,0
116037761,14:26:03,14:26:03,13353,27,,0,0,7806.84,0
116037761,14:26:34,14:26:34,22452,28,,0,0,7995.31,0
116037761,14:28:00,14:28:00,15912,29,,0,0,8515.96,1
116037761,14:28:55,14:28:55,15926,30,,0,0,8852.37,0
116037761,14:30:07,14:30:07,15885,31,,0,0,9289.43,0
116037761,14:31:14,14:31:14,15887,32,,0,0,9692.68,0
116037761,14:32:00,14:32:00,15921,33,,0,0,9961.05,1
116037761,14:33:04,14:33:04,15891,34,,0,0,10478.54,0
116037761,14:33:55,14:33:55,15947,35,,0,0,10897.42,0
116037761,14:34:43,14:34:43,33680,36,,0,0,11293.28,0
116037761,14:35:11,14:35:11,15897,37,,0,0,11521.48,0
116037761,14:36:26,14:36:26,10816,38,,0,0,12129.88,0
116037761,14:38:10,14:38:10,34875,39,,0,0,12977.35,0
116037761,14:40:00,14:40:00,34499,40,,1,0,13822.12,1
116037762,13:38:00,13:38:00,26197,1,,0,1,40.83,1
116037762,13:39:24,13:39:24,15949,2,,0,0,524.61,0
116037762,13:40:00,13:40:00,22323,3,,0,0,749.66,0
116037762,13:40:58,13:40:58,15916,4,,0,0,1106.41,0
116037762,13:41:50,13:41:50,15954,5,,0,0,1426.45,0
116037762,13:42:42,13:42:42,21738,6,,0,0,1750.56,0
116037762,13:44:00,13:44:00,15935,7,,0,0,2214.66,1
116037762,13:44:23,13:44:23,19845,8,,0,0,2404.30,0
116037762,13:44:47,13:44:47,33376,9,,0,0,2604.29,0
116037762,13:45:40,13:45:40,15937,10,,0,0,3035.28,0
116037762,13:46:26,13:46:26,15943,11,,0,0,3409.40,0
116037762,13:47:16,13:47:16,15931,12,,0,0,3817.24,0
116037762,13:47:54,13:47:54,15939,13,,0,0,4131.84,0
116037762,13:48:27,13:48:27,24065,14,,0,0,4405.02,0
116037762,13:49:00,13:49:00,15945,15,,0,0,4649.64,1
116037762,13:49:30,13:49:30,15933,16,,0,0,4933.93,0
116037762,13:50:01,13:50:01,33679,17,,0,0,5227.00,0
116037762,13:50:26,13:50:26,15929,18,,0,0,5462.66,0
116037762,13:50:50,13:50:50,15952,19,,0,0,5691.16,0
116037762,13:51:24,13:51:24,15924,20,,0,0,6007.70,0
116037762,13:52:00,13:52:00,15913,21,,0,0,6310.15,1
116037762,13:52:31,13:52:31,15941,22,,0,0,6500.02,0
116037762,13:53:19,13:53:19,15917,23,,0,0,6793.82,0
116037762,13:54:05,13:54:05,15899,24,,0,0,7070.96,0
116037762,13:54:52,13:54:52,22942,25,,0,0,7363.84,0
116037762,13:55:19,13:55:19,13354,26,,0,0,7530.71,0
116037762,13:56:03,13:56:03,13353,27,,0,0,7806.84,0
116037762,13:56:34,13:56:34,22452,28,,0,0,7995.31,0
116037762,13:58:00,13:58:00,15912,29,,0,0,8515.96,1
116037762,13:58:55,13:58:55,15926,30,,0,0,8852.37,0
116037762,14:00:07,14:00:07,15885,31,,0,0,9289.43,0
116037762,14:01:14,14:01:14,15887,32,,0,0,9692.68,0
116037762,14:02:00,14:02:00,15921,33,,0,0,9961.05,1
116037762,14:03:04,14:03:04,15891,34,,0,0,10478.54,0
116037762,14:03:55,14:03:55,15947,35,,0,0,10897.42,0
116037762,14:04:43,14:04:43,33680,36,,0,0,11293.28,0
116037762,14:05:11,14:05:11,15897,37,,0,0,11521.48,0
116037762,14:06:26,14:06:26,10816,38,,0,0,12129.88,0
116037762,14:08:10,14:08:10,34875,39,,0,0,12977.35,0
116037762,14:10:00,14:10:00,34499,40,,1,0,13822.12,1
116037763,13:08:00,13:08:00,26197,1,,0,1,40.83,1
116037763,13:09:24,13:09:24,15949,2,,0,0,524.61,0
116037763,13:10:00,13:10:00,22323,3,,0,0,749.66,0
116037763,13:10:58,13:10:58,15916,4,,0,0,1106.41,0
116037763,13:11:50,13:11:50,15954,5,,0,0,1426.45,0
116037763,13:12:42,13:12:42,21738,6,,0,0,1750.56,0
116037763,13:14:00,13:14:00,15935,7,,0,0,2214.66,1
116037763,13:14:23,13:14:23,19845,8,,0,0,2404.30,0
116037763,13:14:47,13:14:47,33376,9,,0,0,2604.29,0
116037763,13:15:40,13:15:40,15937,10,,0,0,3035.28,0
116037763,13:16:26,13:16:26,15943,11,,0,0,3409.40,0
116037763,13:17:16,13:17:16,15931,12,,0,0,3817.24,0
116037763,13:17:54,13:17:54,15939,13,,0,0,4131.84,0
116037763,13:18:27,13:18:27,24065,14,,0,0,4405.02,0
116037763,13:19:00,13:19:00,15945,15,,0,0,4649.64,1
116037763,13:19:30,13:19:30,15933,16,,0,0,4933.93,0
116037763,13:20:01,13:20:01,33679,17,,0,0,5227.00,0
116037763,13:20:26,13:20:26,15929,18,,0,0,5462.66,0
116037763,13:20:50,13:20:50,15952,19,,0,0,5691.16,0
116037763,13:21:24,13:21:24,15924,20,,0,0,6007.70,0
116037763,13:22:00,13:22:00,15913,21,,0,0,6310.15,1
116037763,13:22:31,13:22:31,15941,22,,0,0,6500.02,0
116037763,13:23:19,13:23:19,15917,23,,0,0,6793.82,0
116037763,13:24:05,13:24:05,15899,24,,0,0,7070.96,0
116037763,13:24:52,13:24:52,22942,25,,0,0,7363.84,0
116037763,13:25:19,13:25:19,13354,26,,0,0,7530.71,0
116037763,13:26:03,13:26:03,13353,27,,0,0,7806.84,0
116037763,13:26:34,13:26:34,22452,28,,0,0,7995.31,0
116037763,13:28:00,13:28:00,15912,29,,0,0,8515.96,1
116037763,13:28:55,13:28:55,15926,30,,0,0,8852.37,0
116037763,13:30:07,13:30:07,15885,31,,0,0,9289.43,0
116037763,13:31:14,13:31:14,15887,32,,0,0,9692.68,0
116037763,13:32:00,13:32:00,15921,33,,0,0,9961.05,1
116037763,13:33:04,13:33:04,15891,34,,0,0,10478.54,0
116037763,13:33:55,13:33:55,15947,35,,0,0,10897.42,0
116037763,13:34:43,13:34:43,33680,36,,0,0,11293.28,0
116037763,13:35:11,13:35:11,15897,37,,0,0,11521.48,0
116037763,13:36:26,13:36:26,10816,38,,0,0,12129.88,0
116037763,13:38:10,13:38:10,34875,39,,0,0,12977.35,0
116037763,13:40:00,13:40:00,34499,40,,1,0,13822.12,1
116037764,12:38:00,12:38:00,26197,1,,0,1,40.83,1
116037764,12:39:24,12:39:24,15949,2,,0,0,524.61,0
116037764,12:40:00,12:40:00,22323,3,,0,0,749.66,0
116037764,12:40:58,12:40:58,15916,4,,0,0,1106.41,0
116037764,12:41:50,12:41:50,15954,5,,0,0,1426.45,0
116037764,12:42:42,12:42:42,21738,6,,0,0,1750.56,0
116037764,12:44:00,12:44:00,15935,7,,0,0,2214.66,1
116037764,12:44:23,12:44:23,19845,8,,0,0,2404.30,0
116037764,12:44:47,12:44:47,33376,9,,0,0,2604.29,0
116037764,12:45:40,12:45:40,15937,10,,0,0,3035.28,0
116037764,12:46:26,12:46:26,15943,11,,0,0,3409.40,0
116037764,12:47:16,12:47:16,15931,12,,0,0,3817.24,0
116037764,12:47:54,12:47:54,15939,13,,0,0,4131.84,0
116037764,12:48:27,12:48:27,24065,14,,0,0,4405.02,0
116037764,12:49:00,12:49:00,15945,15,,0,0,4649.64,1
116037764,12:49:30,12:49:30,15933,16,,0,0,4933.93,0
116037764,12:50:01,12:50:01,33679,17,,0,0,5227.00,0
116037764,12:50:26,12:50:26,15929,18,,0,0,5462.66,0
116037764,12:50:50,12:50:50,15952,19,,0,0,5691.16,0
116037764,12:51:24,12:51:24,15924,20,,0,0,6007.70,0
116037764,12:52:00,12:52:00,15913,21,,0,0,6310.15,1
116037764,12:52:31,12:52:31,15941,22,,0,0,6500.02,0
116037764,12:53:19,12:53:19,15917,23,,0,0,6793.82,0
116037764,12:54:05,12:54:05,15899,24,,0,0,7070.96,0
116037764,12:54:52,12:54:52,22942,25,,0,0,7363.84,0
116037764,12:55:19,12:55:19,13354,26,,0,0,7530.71,0
116037764,12:56:03,12:56:03,13353,27,,0,0,7806.84,0
116037764,12:56:34,12:56:34,22452,28,,0,0,7995.31,0
116037764,12:58:00,12:58:00,15912,29,,0,0,8515.96,1
116037764,12:58:55,12:58:55,15926,30,,0,0,8852.37,0
116037764,13:00:07,13:00:07,15885,31,,0,0,9289.43,0
116037764,13:01:14,13:01:14,15887,32,,0,0,9692.68,0
116037764,13:02:00,13:02:00,15921,33,,0,0,9961.05,1
116037764,13:03:04,13:03:04,15891,34,,0,0,10478.54,0
116037764,13:03:55,13:03:55,15947,35,,0,0,10897.42,0
116037764,13:04:43,13:04:43,33680,36,,0,0,11293.28,0
116037764,13:05:11,13:05:11,15897,37,,0,0,11521.48,0
116037764,13:06:26,13:06:26,10816,38,,0,0,12129.88,0
116037764,13:08:10,13:08:10,34875,39,,0,0,12977.35,0
116037764,13:10:00,13:10:00,34499,40,,1,0,13822.12,1
116037765,12:08:00,12:08:00,26197,1,,0,1,40.83,1
116037765,12:09:24,12:09:24,15949,2,,0,0,524.61,0
116037765,12:10:00,12:10:00,22323,3,,0,0,749.66,0
116037765,12:10:58,12:10:58,15916,4,,0,0,1106.41,0
116037765,12:11:50,12:11:50,15954,5,,0,0,1426.45,0
116037765,12:12:42,12:12:42,21738,6,,0,0,1750.56,0
116037765,12:14:00,12:14:00,15935,7,,0,0,2214.66,1
116037765,12:14:23,12:14:23,19845,8,,0,0,2404.30,0
116037765,12:14:47,12:14:47,33376,9,,0,0,2604.29,0
116037765,12:15:40,12:15:40,15937,10,,0,0,3035.28,0
116037765,12:16:26,12:16:26,15943,11,,0,0,3409.40,0
116037765,12:17:16,12:17:16,15931,12,,0,0,3817.24,0
116037765,12:17:54,12:17:54,15939,13,,0,0,4131.84,0
116037765,12:18:27,12:18:27,24065,14,,0,0,4405.02,0
116037765,12:19:00,12:19:00,15945,15,,0,0,4649.64,1
116037765,12:19:30,12:19:30,15933,16,,0,0,4933.93,0
116037765,12:20:01,12:20:01,33679,17,,0,0,5227.00,0
116037765,12:20:26,12:20:26,15929,18,,0,0,5462.66,0
116037765,12:20:50,12:20:50,15952,19,,0,0,5691.16,0
116037765,12:21:24,12:21:24,15924,20,,0,0,6007.70,0
116037765,12:22:00,12:22:00,15913,21,,0,0,6310.15,1
116037765,12:22:31,12:22:31,15941,22,,0,0,6500.02,0
116037765,12:23:19,12:23:19,15917,23,,0,0,6793.82,0
116037765,12:24:05,12:24:05,15899,24,,0,0,7070.96,0
116037765,12:24:52,12:24:52,22942,25,,0,0,7363.84,0
116037765,12:25:19,12:25:19,13354,26,,0,0,7530.71,0
116037765,12:26:03,12:26:03,13353,27,,0,0,7806.84,0
116037765,12:26:34,12:26:34,22452,28,,0,0,7995.31,0
116037765,12:28:00,12:28:00,15912,29,,0,0,8515.96,1
116037765,12:28:55,12:28:55,15926,30,,0,0,8852.37,0
116037765,12:30:07,12:30:07,15885,31,,0,0,9289.43,0
116037765,12:31:14,12:31:14,15887,32,,0,0,9692.68,0
116037765,12:32:00,12:32:00,15921,33,,0,0,9961.05,1
116037765,12:33:04,12:33:04,15891,34,,0,0,10478.54,0
116037765,12:33:55,12:33:55,15947,35,,0,0,10897.42,0
116037765,12:34:43,12:34:43,33680,36,,0,0,11293.28,0
116037765,12:35:11,12:35:11,15897,37,,0,0,11521.48,0
116037765,12:36:26,12:36:26,10816,38,,0,0,12129.88,0
116037765,12:38:10,12:38:10,34875,39,,0,0,12977.35,0
116037765,12:40:00,12:40:00,34499,40,,1,0,13822.12,1
116037766,11:08:00,11:08:00,26197,1,,0,1,40.83,1
116037766,11:09:24,11:09:24,15949,2,,0,0,524.61,0
116037766,11:10:00,11:10:00,22323,3,,0,0,749.66,0
116037766,11:10:58,11:10:58,15916,4,,0,0,1106.41,0
116037766,11:11:50,11:11:50,15954,5,,0,0,1426.45,0
116037766,11:12:42,11:12:42,21738,6,,0,0,1750.56,0
116037766,11:14:00,11:14:00,15935,7,,0,0,2214.66,1
116037766,11:14:23,11:14:23,19845,8,,0,0,2404.30,0
116037766,11:14:47,11:14:47,33376,9,,0,0,2604.29,0
116037766,11:15:40,11:15:40,15937,10,,0,0,3035.28,0
116037766,11:16:26,11:16:26,15943,11,,0,0,3409.40,0
116037766,11:17:16,11:17:16,15931,12,,0,0,3817.24,0
116037766,11:17:54,11:17:54,15939,13,,0,0,4131.84,0
116037766,11:18:27,11:18:27,24065,14,,0,0,4405.02,0
116037766,11:19:00,11:19:00,15945,15,,0,0,4649.64,1
116037766,11:19:30,11:19:30,15933,16,,0,0,4933.93,0
116037766,11:20:01,11:20:01,33679,17,,0,0,5227.00,0
116037766,11:20:26,11:20:26,15929,18,,0,0,5462.66,0
116037766,11:20:50,11:20:50,15952,19,,0,0,5691.16,0
116037766,11:21:24,11:21:24,15924,20,,0,0,6007.70,0
116037766,11:22:00,11:22:00,15913,21,,0,0,6310.15,1
116037766,11:22:31,11:22:31,15941,22,,0,0,6500.02,0
116037766,11:23:19,11:23:19,15917,23,,0,0,6793.82,0
116037766,11:24:05,11:24:05,15899,24,,0,0,7070.96,0
116037766,11:24:52,11:24:52,22942,25,,0,0,7363.84,0
116037766,11:25:19,11:25:19,13354,26,,0,0,7530.71,0
116037766,11:26:03,11:26:03,13353,27,,0,0,7806.84,0
116037766,11:26:34,11:26:34,22452,28,,0,0,7995.31,0
116037766,11:28:00,11:28:00,15912,29,,0,0,8515.96,1
116037766,11:28:55,11:28:55,15926,30,,0,0,8852.37,0
116037766,11:30:07,11:30:07,15885,31,,0,0,9289.43,0
116037766,11:31:14,11:31:14,15887,32,,0,0,9692.68,0
116037766,11:32:00,11:32:00,15921,33,,0,0,9961.05,1
116037766,11:33:04,11:33:04,15891,34,,0,0,10478.54,0
116037766,11:33:55,11:33:55,15947,35,,0,0,10897.42,0
116037766,11:34:43,11:34:43,33680,36,,0,0,11293.28,0
116037766,11:35:11,11:35:11,15897,37,,0,0,11521.48,0
116037766,11:36:26,11:36:26,10816,38,,0,0,12129.88,0
116037766,11:38:10,11:38:10,34875,39,,0,0,12977.35,0
116037766,11:40:00,11:40:00,34499,40,,1,0,13822.12,1
116037767,11:38:00,11:38:00,26197,1,,0,1,40.83,1
116037767,11:39:24,11:39:24,15949,2,,0,0,524.61,0
116037767,11:40:00,11:40:00,22323,3,,0,0,749.66,0
116037767,11:40:58,11:40:58,15916,4,,0,0,1106.41,0
116037767,11:41:50,11:41:50,15954,5,,0,0,1426.45,0
116037767,11:42:42,11:42:42,21738,6,,0,0,1750.56,0
116037767,11:44:00,11:44:00,15935,7,,0,0,2214.66,1
116037767,11:44:23,11:44:23,19845,8,,0,0,2404.30,0
116037767,11:44:47,11:44:47,33376,9,,0,0,2604.29,0
116037767,11:45:40,11:45:40,15937,10,,0,0,3035.28,0
116037767,11:46:26,11:46:26,15943,11,,0,0,3409.40,0
116037767,11:47:16,11:47:16,15931,12,,0,0,3817.24,0
116037767,11:47:54,11:47:54,15939,13,,0,0,4131.84,0
116037767,11:48:27,11:48:27,24065,14,,0,0,4405.02,0
116037767,11:49:00,11:49:00,15945,15,,0,0,4649.64,1
116037767,11:49:30,11:49:30,15933,16,,0,0,4933.93,0
116037767,11:50:01,11:50:01,33679,17,,0,0,5227.00,0
116037767,11:50:26,11:50:26,15929,18,,0,0,5462.66,0
116037767,11:50:50,11:50:50,15952,19,,0,0,5691.16,0
116037767,11:51:24,11:51:24,15924,20,,0,0,6007.70,0
116037767,11:52:00,11:52:00,15913,21,,0,0,6310.15,1
116037767,11:52:31,11:52:31,15941,22,,0,0,6500.02,0
116037767,11:53:19,11:53:19,15917,23,,0,0,6793.82,0
116037767,11:54:05,11:54:05,15899,24,,0,0,7070.96,0
116037767,11:54:52,11:54:52,22942,25,,0,0,7363.84,0
116037767,11:55:19,11:55:19,13354,26,,0,0,7530.71,0
116037767,11:56:03,11:56:03,13353,27,,0,0,7806.84,0
116037767,11:56:34,11:56:34,22452,28,,0,0,7995.31,0
116037767,11:58:00,11:58:00,15912,29,,0,0,8515.96,1
116037767,11:58:55,11:58:55,15926,30,,0,0,8852.37,0
116037767,12:00:07,12:00:07,15885,31,,0,0,9289.43,0
116037767,12:01:14,12:01:14,15887,32,,0,0,9692.68,0
116037767,12:02:00,12:02:00,15921,33,,0,0,9961.05,1
116037767,12:03:04,12:03:04,15891,34,,0,0,10478.54,0
116037767,12:03:55,12:03:55,15947,35,,0,0,10897.42,0
116037767,12:04:43,12:04:43,33680,36,,0,0,11293.28,0
116037767,12:05:11,12:05:11,15897,37,,0,0,11521.48,0
116037767,12:06:26,12:06:26,10816,38,,0,0,12129.88,0
116037767,12:08:10,12:08:10,34875,39,,0,0,12977.35,0
116037767,12:10:00,12:10:00,34499,40,,1,0,13822.12,1
116037768,10:08:00,10:08:00,26197,1,,0,1,40.83,1
116037768,10:09:24,10:09:24,15949,2,,0,0,524.61,0
116037768,10:10:00,10:10:00,22323,3,,0,0,749.66,0
116037768,10:10:58,10:10:58,15916,4,,0,0,1106.41,0
116037768,10:11:50,10:11:50,15954,5,,0,0,1426.45,0
116037768,10:12:42,10:12:42,21738,6,,0,0,1750.56,0
116037768,10:14:00,10:14:00,15935,7,,0,0,2214.66,1
116037768,10:14:23,10:14:23,19845,8,,0,0,2404.30,0
116037768,10:14:47,10:14:47,33376,9,,0,0,2604.29,0
116037768,10:15:40,10:15:40,15937,10,,0,0,3035.28,0
116037768,10:16:26,10:16:26,15943,11,,0,0,3409.40,0
116037768,10:17:16,10:17:16,15931,12,,0,0,3817.24,0
116037768,10:17:54,10:17:54,15939,13,,0,0,4131.84,0
116037768,10:18:27,10:18:27,24065,14,,0,0,4405.02,0
116037768,10:19:00,10:19:00,15945,15,,0,0,4649.64,1
116037768,10:19:30,10:19:30,15933,16,,0,0,4933.93,0
116037768,10:20:01,10:20:01,33679,17,,0,0,5227.00,0
116037768,10:20:26,10:20:26,15929,18,,0,0,5462.66,0
116037768,10:20:50,10:20:50,15952,19,,0,0,5691.16,0
116037768,10:21:24,10:21:24,15924,20,,0,0,6007.70,0
116037768,10:22:00,10:22:00,15913,21,,0,0,6310.15,1
116037768,10:22:31,10:22:31,15941,22,,0,0,6500.02,0
116037768,10:23:19,10:23:19,15917,23,,0,0,6793.82,0
116037768,10:24:05,10:24:05,15899,24,,0,0,7070.96,0
116037768,10:24:52,10:24:52,22942,25,,0,0,7363.84,0
116037768,10:25:19,10:25:19,13354,26,,0,0,7530.71,0
116037768,10:26:03,10:26:03,13353,27,,0,0,7806.84,0
116037768,10:26:34,10:26:34,22452,28,,0,0,7995.31,0
116037768,10:28:00,10:28:00,15912,29,,0,0,8515.96,1
116037768,10:28:55,10:28:55,15926,30,,0,0,8852.37,0
116037768,10:30:07,10:30:07,15885,31,,0,0,9289.43,0
116037768,10:31:14,10:31:14,15887,32,,0,0,9692.68,0
116037768,10:32:00,10:32:00,15921,33,,0,0,9961.05,1
116037768,10:33:04,10:33:04,15891,34,,0,0,10478.54,0
116037768,10:33:55,10:33:55,15947,35,,0,0,10897.42,0
116037768,10:34:43,10:34:43,33680,36,,0,0,11293.28,0
116037768,10:35:11,10:35:11,15897,37,,0,0,11521.48,0
116037768,10:36:26,10:36:26,10816,38,,0,0,12129.88,0
116037768,10:38:10,10:38:10,34875,39,,0,0,12977.35,0
116037768,10:40:00,10:40:00,34499,40,,1,0,13822.12,1
116037769,10:38:00,10:38:00,26197,1,,0,1,40.83,1
116037769,10:39:24,10:39:24,15949,2,,0,0,524.61,0
116037769,10:40:00,10:40:00,22323,3,,0,0,749.66,0
116037769,10:40:58,10:40:58,15916,4,,0,0,1106.41,0
116037769,10:41:50,10:41:50,15954,5,,0,0,1426.45,0
116037769,10:42:42,10:42:42,21738,6,,0,0,1750.56,0
116037769,10:44:00,10:44:00,15935,7,,0,0,2214.66,1
116037769,10:44:23,10:44:23,19845,8,,0,0,2404.30,0
116037769,10:44:47,10:44:47,33376,9,,0,0,2604.29,0
116037769,10:45:40,10:45:40,15937,10,,0,0,3035.28,0
116037769,10:46:26,10:46:26,15943,11,,0,0,3409.40,0
116037769,10:47:16,10:47:16,15931,12,,0,0,3817.24,0
116037769,10:47:54,10:47:54,15939,13,,0,0,4131.84,0
116037769,10:48:27,10:48:27,24065,14,,0,0,4405.02,0
116037769,10:49:00,10:49:00,15945,15,,0,0,4649.64,1
116037769,10:49:30,10:49:30,15933,16,,0,0,4933.93,0
116037769,10:50:01,10:50:01,33679,17,,0,0,5227.00,0
116037769,10:50:26,10:50:26,15929,18,,0,0,5462.66,0
116037769,10:50:50,10:50:50,15952,19,,0,0,5691.16,0
116037769,10:51:24,10:51:24,15924,20,,0,0,6007.70,0
116037769,10:52:00,10:52:00,15913,21,,0,0,6310.15,1
116037769,10:52:31,10:52:31,15941,22,,0,0,6500.02,0
116037769,10:53:19,10:53:19,15917,23,,0,0,6793.82,0
116037769,10:54:05,10:54:05,15899,24,,0,0,7070.96,0
116037769,10:54:52,10:54:52,22942,25,,0,0,7363.84,0
116037769,10:55:19,10:55:19,13354,26,,0,0,7530.71,0
116037769,10:56:03,10:56:03,13353,27,,0,0,7806.84,0
116037769,10:56:34,10:56:34,22452,28,,0,0,7995.31,0
116037769,10:58:00,10:58:00,15912,29,,0,0,8515.96,1
116037769,10:58:55,10:58:55,15926,30,,0,0,8852.37,0
116037769,11:00:07,11:00:07,15885,31,,0,0,9289.43,0
116037769,11:01:14,11:01:14,15887,32,,0,0,9692.68,0
116037769,11:02:00,11:02:00,15921,33,,0,0,9961.05,1
116037769,11:03:04,11:03:04,15891,34,,0,0,10478.54,0
116037769,11:03:55,11:03:55,15947,35,,0,0,10897.42,0
116037769,11:04:43,11:04:43,33680,36,,0,0,11293.28,0
116037769,11:05:11,11:05:11,15897,37,,0,0,11521.48,0
116037769,11:06:26,11:06:26,10816,38,,0,0,12129.88,0
116037769,11:08:10,11:08:10,34875,39,,0,0,12977.35,0
116037769,11:10:00,11:10:00,34499,40,,1,0,13822.12,1
116037770,14:53:00,14:53:00,26197,1,,0,1,40.83,1
116037770,14:54:24,14:54:24,15949,2,,0,0,524.61,0
116037770,14:55:00,14:55:00,22323,3,,0,0,749.66,0
116037770,14:55:58,14:55:58,15916,4,,0,0,1106.41,0
116037770,14:56:50,14:56:50,15954,5,,0,0,1426.45,0
116037770,14:57:42,14:57:42,21738,6,,0,0,1750.56,0
116037770,14:59:00,14:59:00,15935,7,,0,0,2214.66,1
116037770,14:59:23,14:59:23,19845,8,,0,0,2404.30,0
116037770,14:59:47,14:59:47,33376,9,,0,0,2604.29,0
116037770,15:00:40,15:00:40,15937,10,,0,0,3035.28,0
116037770,15:01:26,15:01:26,15943,11,,0,0,3409.40,0
116037770,15:02:16,15:02:16,15931,12,,0,0,3817.24,0
116037770,15:02:54,15:02:54,15939,13,,0,0,4131.84,0
116037770,15:03:27,15:03:27,24065,14,,0,0,4405.02,0
116037770,15:04:00,15:04:00,15945,15,,0,0,4649.64,1
116037770,15:04:30,15:04:30,15933,16,,0,0,4933.93,0
116037770,15:05:01,15:05:01,33679,17,,0,0,5227.00,0
116037770,15:05:26,15:05:26,15929,18,,0,0,5462.66,0
116037770,15:05:50,15:05:50,15952,19,,0,0,5691.16,0
116037770,15:06:24,15:06:24,15924,20,,0,0,6007.70,0
116037770,15:07:00,15:07:00,15913,21,,0,0,6310.15,1
116037770,15:07:31,15:07:31,15941,22,,0,0,6500.02,0
116037770,15:08:19,15:08:19,15917,23,,0,0,6793.82,0
116037770,15:09:05,15:09:05,15899,24,,0,0,7070.96,0
116037770,15:09:52,15:09:52,22942,25,,0,0,7363.84,0
116037770,15:10:19,15:10:19,13354,26,,0,0,7530.71,0
116037770,15:11:03,15:11:03,13353,27,,0,0,7806.84,0
116037770,15:11:34,15:11:34,22452,28,,0,0,7995.31,0
116037770,15:13:00,15:13:00,15912,29,,0,0,8515.96,1
116037770,15:13:55,15:13:55,15926,30,,0,0,8852.37,0
116037770,15:15:07,15:15:07,15885,31,,0,0,9289.43,0
116037770,15:16:14,15:16:14,15887,32,,0,0,9692.68,0
116037770,15:17:00,15:17:00,15921,33,,0,0,9961.05,1
116037770,15:18:14,15:18:14,15891,34,,0,0,10478.54,0
116037770,15:19:14,15:19:14,15947,35,,0,0,10897.42,0
116037770,15:20:11,15:20:11,33680,36,,0,0,11293.28,0
116037770,15:20:43,15:20:43,15897,37,,0,0,11521.48,0
116037770,15:22:10,15:22:10,10816,38,,0,0,12129.88,0
116037770,15:24:11,15:24:11,34875,39,,0,0,12977.35,0
116037770,15:26:00,15:27:00,34497,40,,0,0,13710.22,1
116037770,15:28:42,15:28:42,23518,41,,0,0,14498.83,0
116037770,15:29:27,15:29:27,33345,42,,0,0,14849.88,0
116037770,15:30:48,15:30:48,15905,43,,0,0,15468.49,0
116037770,15:33:02,15:33:02,15910,44,,0,0,16496.72,0
116037770,15:34:00,15:34:00,23014,45,,0,0,16918.81,1
116037770,15:35:07,15:35:07,24117,46,,0,0,17365.78,0
116037770,15:35:37,15:35:37,24092,47,,0,0,17571.03,0
116037770,15:36:32,15:36:32,24118,48,,0,0,17944.19,0
116037770,15:37:06,15:37:06,24422,49,,0,0,18174.98,0
116037770,15:37:41,15:37:41,24423,50,,0,0,18417.67,0
116037770,15:38:34,15:38:34,24424,51,,0,0,18775.97,0
116037770,15:39:02,15:39:02,24425,52,,0,0,18965.17,0
116037770,15:40:06,15:40:06,15282,53,,0,0,19399.80,0
116037770,15:40:46,15:40:46,15286,54,,0,0,19669.83,0
116037770,15:41:21,15:41:21,15273,55,,0,0,19908.81,0
116037770,15:42:00,15:42:00,15274,56,,0,0,20145.43,1
116037770,15:42:27,15:42:27,15276,57,,0,0,20384.07,0
116037770,15:42:49,15:42:49,23429,58,,0,0,20580.82,0
116037770,15:43:19,15:43:19,15280,59,,0,0,20839.82,0
116037770,15:43:41,15:43:41,15277,60,,0,0,21035.42,0
116037770,15:44:02,15:44:02,21109,61,,0,0,21222.02,0
116037770,15:44:31,15:44:31,20869,62,,0,0,21476.82,0
116037770,15:45:28,15:45:28,20870,63,,0,0,21970.47,0
116037770,15:46:01,15:46:01,25189,64,,0,0,22257.11,0
116037770,15:46:27,15:46:27,20874,65,,0,0,22483.40,0
116037770,15:47:00,15:47:00,25511,66,,0,0,22711.77,1
116037770,15:47:44,15:47:44,20871,67,,0,0,23085.75,0
116037770,15:48:34,15:48:34,20872,68,,0,0,23512.08,0
116037770,15:49:30,15:49:30,25479,69,,0,0,23989.46,0
116037770,15:50:34,15:50:34,25697,70,,0,0,24538.51,0
116037770,15:51:06,15:51:06,24339,71,,0,0,24817.93,0
116037770,15:51:36,15:51:36,24702,72,,0,0,25079.79,0
116037770,15:53:41,15:53:41,26383,73,,0,0,26150.20,0
116037770,15:55:00,15:55:00,26157,74,,1,0,26755.27,1
116037771,16:54:00,16:54:00,26197,1,,0,1,40.83,1
116037771,16:55:24,16:55:24,15949,2,,0,0,524.61,0
116037771,16:56:00,16:56:00,22323,3,,0,0,749.66,0
116037771,16:56:58,16:56:58,15916,4,,0,0,1106.41,0
116037771,16:57:50,16:57:50,15954,5,,0,0,1426.45,0
116037771,16:58:42,16:58:42,21738,6,,0,0,1750.56,0
116037771,17:00:00,17:00:00,15935,7,,0,0,2214.66,1
116037771,17:00:23,17:00:23,19845,8,,0,0,2404.30,0
116037771,17:00:47,17:00:47,33376,9,,0,0,2604.29,0
116037771,17:01:40,17:01:40,15937,10,,0,0,3035.28,0
116037771,17:02:26,17:02:26,15943,11,,0,0,3409.40,0
116037771,17:03:16,17:03:16,15931,12,,0,0,3817.24,0
116037771,17:03:54,17:03:54,15939,13,,0,0,4131.84,0
116037771,17:04:27,17:04:27,24065,14,,0,0,4405.02,0
116037771,17:05:00,17:05:00,15945,15,,0,0,4649.64,1
116037771,17:05:30,17:05:30,15933,16,,0,0,4933.93,0
116037771,17:06:01,17:06:01,33679,17,,0,0,5227.00,0
116037771,17:06:26,17:06:26,15929,18,,0,0,5462.66,0
116037771,17:06:50,17:06:50,15952,19,,0,0,5691.16,0
116037771,17:07:24,17:07:24,15924,20,,0,0,6007.70,0
116037771,17:08:00,17:08:00,15913,21,,0,0,6310.15,1
116037771,17:08:31,17:08:31,15941,22,,0,0,6500.02,0
116037771,17:09:19,17:09:19,15917,23,,0,0,6793.82,0
116037771,17:10:05,17:10:05,15899,24,,0,0,7070.96,0
116037771,17:10:52,17:10:52,22942,25,,0,0,7363.84,0
116037771,17:11:19,17:11:19,13354,26,,0,0,7530.71,0
116037771,17:12:03,17:12:03,13353,27,,0,0,7806.84,0
116037771,17:12:34,17:12:34,22452,28,,0,0,7995.31,0
116037771,17:14:00,17:14:00,15912,29,,0,0,8515.96,1
116037771,17:14:55,17:14:55,15926,30,,0,0,8852.37,0
116037771,17:16:07,17:16:07,15885,31,,0,0,9289.43,0
116037771,17:17:14,17:17:14,15887,32,,0,0,9692.68,0
116037771,17:18:00,17:18:00,15921,33,,0,0,9961.05,1
116037771,17:19:06,17:19:06,15891,34,,0,0,10478.54,0
116037771,17:19:59,17:19:59,15947,35,,0,0,10897.42,0
116037771,17:20:49,17:20:49,33680,36,,0,0,11293.28,0
116037771,17:21:18,17:21:18,15897,37,,0,0,11521.48,0
116037771,17:22:36,17:22:36,10816,38,,0,0,12129.88,0
116037771,17:24:24,17:24:24,34875,39,,0,0,12977.35,0
116037771,17:26:00,17:28:00,34497,40,,0,0,13710.22,1
116037771,17:29:27,17:29:27,23518,41,,0,0,14498.83,0
116037771,17:30:06,17:30:06,33345,42,,0,0,14849.88,0
116037771,17:31:15,17:31:15,15905,43,,0,0,15468.49,0
116037771,17:33:10,17:33:10,15910,44,,0,0,16496.72,0
116037771,17:34:00,17:34:00,23014,45,,0,0,16918.81,1
116037771,17:35:07,17:35:07,24117,46,,0,0,17365.78,0
116037771,17:35:37,17:35:37,24092,47,,0,0,17571.03,0
116037771,17:36:32,17:36:32,24118,48,,0,0,17944.19,0
116037771,17:37:06,17:37:06,24422,49,,0,0,18174.98,0
116037771,17:37:41,17:37:41,24423,50,,0,0,18417.67,0
116037771,17:38:34,17:38:34,24424,51,,0,0,18775.97,0
116037771,17:39:02,17:39:02,24425,52,,0,0,18965.17,0
116037771,17:40:06,17:40:06,15282,53,,0,0,19399.80,0
116037771,17:40:46,17:40:46,15286,54,,0,0,19669.83,0
116037771,17:41:21,17:41:21,15273,55,,0,0,19908.81,0
116037771,17:42:00,17:42:00,15274,56,,0,0,20145.43,1
116037771,17:42:27,17:42:27,15276,57,,0,0,20384.07,0
116037771,17:42:49,17:42:49,23429,58,,0,0,20580.82,0
116037771,17:43:19,17:43:19,15280,59,,0,0,20839.82,0
116037771,17:43:41,17:43:41,15277,60,,0,0,21035.42,0
116037771,17:44:02,17:44:02,21109,61,,0,0,21222.02,0
116037771,17:44:31,17:44:31,20869,62,,0,0,21476.82,0
116037771,17:45:28,17:45:28,20870,63,,0,0,21970.47,0
116037771,17:46:01,17:46:01,25189,64,,0,0,22257.11,0
116037771,17:46:27,17:46:27,20874,65,,0,0,22483.40,0
116037771,17:47:00,17:47:00,25511,66,,0,0,22711.77,1
116037771,17:47:44,17:47:44,20871,67,,0,0,23085.75,0
116037771,17:48:34,17:48:34,20872,68,,0,0,23512.08,0
116037771,17:49:30,17:49:30,25479,69,,0,0,23989.46,0
116037771,17:50:34,17:50:34,25697,70,,0,0,24538.51,0
116037771,17:51:06,17:51:06,24339,71,,0,0,24817.93,0
116037771,17:51:36,17:51:36,24702,72,,0,0,25079.79,0
116037771,17:53:41,17:53:41,26383,73,,0,0,26150.20,0
116037771,17:55:00,17:55:00,26157,74,,1,0,26755.27,1
116037772,17:54:00,17:54:00,26197,1,,0,1,40.83,1
116037772,17:55:24,17:55:24,15949,2,,0,0,524.61,0
116037772,17:56:00,17:56:00,22323,3,,0,0,749.66,0
116037772,17:56:58,17:56:58,15916,4,,0,0,1106.41,0
116037772,17:57:50,17:57:50,15954,5,,0,0,1426.45,0
116037772,17:58:42,17:58:42,21738,6,,0,0,1750.56,0
116037772,18:00:00,18:00:00,15935,7,,0,0,2214.66,1
116037772,18:00:23,18:00:23,19845,8,,0,0,2404.30,0
116037772,18:00:47,18:00:47,33376,9,,0,0,2604.29,0
116037772,18:01:40,18:01:40,15937,10,,0,0,3035.28,0
116037772,18:02:26,18:02:26,15943,11,,0,0,3409.40,0
116037772,18:03:16,18:03:16,15931,12,,0,0,3817.24,0
116037772,18:03:54,18:03:54,15939,13,,0,0,4131.84,0
116037772,18:04:27,18:04:27,24065,14,,0,0,4405.02,0
116037772,18:05:00,18:05:00,15945,15,,0,0,4649.64,1
116037772,18:05:30,18:05:30,15933,16,,0,0,4933.93,0
116037772,18:06:01,18:06:01,33679,17,,0,0,5227.00,0
116037772,18:06:26,18:06:26,15929,18,,0,0,5462.66,0
116037772,18:06:50,18:06:50,15952,19,,0,0,5691.16,0
116037772,18:07:24,18:07:24,15924,20,,0,0,6007.70,0
116037772,18:08:00,18:08:00,15913,21,,0,0,6310.15,1
116037772,18:08:31,18:08:31,15941,22,,0,0,6500.02,0
116037772,18:09:19,18:09:19,15917,23,,0,0,6793.82,0
116037772,18:10:05,18:10:05,15899,24,,0,0,7070.96,0
116037772,18:10:52,18:10:52,22942,25,,0,0,7363.84,0
116037772,18:11:19,18:11:19,13354,26,,0,0,7530.71,0
116037772,18:12:03,18:12:03,13353,27,,0,0,7806.84,0
116037772,18:12:34,18:12:34,22452,28,,0,0,7995.31,0
116037772,18:14:00,18:14:00,15912,29,,0,0,8515.96,1
116037772,18:14:55,18:14:55,15926,30,,0,0,8852.37,0
116037772,18:16:07,18:16:07,15885,31,,0,0,9289.43,0
116037772,18:17:14,18:17:14,15887,32,,0,0,9692.68,0
116037772,18:18:00,18:18:00,15921,33,,0,0,9961.05,1
116037772,18:19:06,18:19:06,15891,34,,0,0,10478.54,0
116037772,18:19:59,18:19:59,15947,35,,0,0,10897.42,0
116037772,18:20:49,18:20:49,33680,36,,0,0,11293.28,0
116037772,18:21:18,18:21:18,15897,37,,0,0,11521.48,0
116037772,18:22:36,18:22:36,10816,38,,0,0,12129.88,0
116037772,18:24:24,18:24:24,34875,39,,0,0,12977.35,0
116037772,18:26:00,18:28:00,34497,40,,0,0,13710.22,1
116037772,18:29:27,18:29:27,23518,41,,0,0,14498.83,0
116037772,18:30:06,18:30:06,33345,42,,0,0,14849.88,0
116037772,18:31:15,18:31:15,15905,43,,0,0,15468.49,0
116037772,18:33:10,18:33:10,15910,44,,0,0,16496.72,0
116037772,18:34:00,18:34:00,23014,45,,0,0,16918.81,1
116037772,18:35:07,18:35:07,24117,46,,0,0,17365.78,0
116037772,18:35:37,18:35:37,24092,47,,0,0,17571.03,0
116037772,18:36:32,18:36:32,24118,48,,0,0,17944.19,0
116037772,18:37:06,18:37:06,24422,49,,0,0,18174.98,0
116037772,18:37:41,18:37:41,24423,50,,0,0,18417.67,0
116037772,18:38:34,18:38:34,24424,51,,0,0,18775.97,0
116037772,18:39:02,18:39:02,24425,52,,0,0,18965.17,0
116037772,18:40:06,18:40:06,15282,53,,0,0,19399.80,0
116037772,18:40:46,18:40:46,15286,54,,0,0,19669.83,0
116037772,18:41:21,18:41:21,15273,55,,0,0,19908.81,0
116037772,18:42:00,18:42:00,15274,56,,0,0,20145.43,1
116037772,18:42:27,18:42:27,15276,57,,0,0,20384.07,0
116037772,18:42:49,18:42:49,23429,58,,0,0,20580.82,0
116037772,18:43:19,18:43:19,15280,59,,0,0,20839.82,0
116037772,18:43:41,18:43:41,15277,60,,0,0,21035.42,0
116037772,18:44:02,18:44:02,21109,61,,0,0,21222.02,0
116037772,18:44:31,18:44:31,20869,62,,0,0,21476.82,0
116037772,18:45:28,18:45:28,20870,63,,0,0,21970.47,0
116037772,18:46:01,18:46:01,25189,64,,0,0,22257.11,0
116037772,18:46:27,18:46:27,20874,65,,0,0,22483.40,0
116037772,18:47:00,18:47:00,25511,66,,0,0,22711.77,1
116037772,18:47:44,18:47:44,20871,67,,0,0,23085.75,0
116037772,18:48:34,18:48:34,20872,68,,0,0,23512.08,0
116037772,18:49:30,18:49:30,25479,69,,0,0,23989.46,0
116037772,18:50:34,18:50:34,25697,70,,0,0,24538.51,0
116037772,18:51:06,18:51:06,24339,71,,0,0,24817.93,0
116037772,18:51:36,18:51:36,24702,72,,0,0,25079.79,0
116037772,18:53:41,18:53:41,26383,73,,0,0,26150.20,0
116037772,18:55:00,18:55:00,26157,74,,1,0,26755.27,1
116037773,16:23:00,16:23:00,26197,1,,0,1,40.83,1
116037773,16:24:24,16:24:24,15949,2,,0,0,524.61,0
116037773,16:25:00,16:25:00,22323,3,,0,0,749.66,0
116037773,16:25:58,16:25:58,15916,4,,0,0,1106.41,0
116037773,16:26:50,16:26:50,15954,5,,0,0,1426.45,0
116037773,16:27:42,16:27:42,21738,6,,0,0,1750.56,0
116037773,16:29:00,16:29:00,15935,7,,0,0,2214.66,1
116037773,16:29:23,16:29:23,19845,8,,0,0,2404.30,0
116037773,16:29:47,16:29:47,33376,9,,0,0,2604.29,0
116037773,16:30:40,16:30:40,15937,10,,0,0,3035.28,0
116037773,16:31:26,16:31:26,15943,11,,0,0,3409.40,0
116037773,16:32:16,16:32:16,15931,12,,0,0,3817.24,0
116037773,16:32:54,16:32:54,15939,13,,0,0,4131.84,0
116037773,16:33:27,16:33:27,24065,14,,0,0,4405.02,0
116037773,16:34:00,16:34:00,15945,15,,0,0,4649.64,1
116037773,16:34:30,16:34:30,15933,16,,0,0,4933.93,0
116037773,16:35:01,16:35:01,33679,17,,0,0,5227.00,0
116037773,16:35:26,16:35:26,15929,18,,0,0,5462.66,0
116037773,16:35:50,16:35:50,15952,19,,0,0,5691.16,0
116037773,16:36:24,16:36:24,15924,20,,0,0,6007.70,0
116037773,16:37:00,16:37:00,15913,21,,0,0,6310.15,1
116037773,16:37:31,16:37:31,15941,22,,0,0,6500.02,0
116037773,16:38:19,16:38:19,15917,23,,0,0,6793.82,0
116037773,16:39:05,16:39:05,15899,24,,0,0,7070.96,0
116037773,16:39:52,16:39:52,22942,25,,0,0,7363.84,0
116037773,16:40:19,16:40:19,13354,26,,0,0,7530.71,0
116037773,16:41:03,16:41:03,13353,27,,0,0,7806.84,0
116037773,16:41:34,16:41:34,22452,28,,0,0,7995.31,0
116037773,16:43:00,16:43:00,15912,29,,0,0,8515.96,1
116037773,16:43:55,16:43:55,15926,30,,0,0,8852.37,0
116037773,16:45:07,16:45:07,15885,31,,0,0,9289.43,0
116037773,16:46:14,16:46:14,15887,32,,0,0,9692.68,0
116037773,16:47:00,16:47:00,15921,33,,0,0,9961.05,1
116037773,16:48:14,16:48:14,15891,34,,0,0,10478.54,0
116037773,16:49:14,16:49:14,15947,35,,0,0,10897.42,0
116037773,16:50:11,16:50:11,33680,36,,0,0,11293.28,0
116037773,16:50:43,16:50:43,15897,37,,0,0,11521.48,0
116037773,16:52:10,16:52:10,10816,38,,0,0,12129.88,0
116037773,16:54:11,16:54:11,34875,39,,0,0,12977.35,0
116037773,16:56:00,16:57:00,34497,40,,0,0,13710.22,1
116037773,16:58:42,16:58:42,23518,41,,0,0,14498.83,0
116037773,16:59:27,16:59:27,33345,42,,0,0,14849.88,0
116037773,17:00:48,17:00:48,15905,43,,0,0,15468.49,0
116037773,17:03:02,17:03:02,15910,44,,0,0,16496.72,0
116037773,17:04:00,17:04:00,23014,45,,0,0,16918.81,1
116037773,17:05:07,17:05:07,24117,46,,0,0,17365.78,0
116037773,17:05:37,17:05:37,24092,47,,0,0,17571.03,0
116037773,17:06:32,17:06:32,24118,48,,0,0,17944.19,0
116037773,17:07:06,17:07:06,24422,49,,0,0,18174.98,0
116037773,17:07:41,17:07:41,24423,50,,0,0,18417.67,0
116037773,17:08:34,17:08:34,24424,51,,0,0,18775.97,0
116037773,17:09:02,17:09:02,24425,52,,0,0,18965.17,0
116037773,17:10:06,17:10:06,15282,53,,0,0,19399.80,0
116037773,17:10:46,17:10:46,15286,54,,0,0,19669.83,0
116037773,17:11:21,17:11:21,15273,55,,0,0,19908.81,0
116037773,17:12:00,17:12:00,15274,56,,0,0,20145.43,1
116037773,17:12:27,17:12:27,15276,57,,0,0,20384.07,0
116037773,17:12:49,17:12:49,23429,58,,0,0,20580.82,0
116037773,17:13:19,17:13:19,15280,59,,0,0,20839.82,0
116037773,17:13:41,17:13:41,15277,60,,0,0,21035.42,0
116037773,17:14:02,17:14:02,21109,61,,0,0,21222.02,0
116037773,17:14:31,17:14:31,20869,62,,0,0,21476.82,0
116037773,17:15:28,17:15:28,20870,63,,0,0,21970.47,0
116037773,17:16:01,17:16:01,25189,64,,0,0,22257.11,0
116037773,17:16:27,17:16:27,20874,65,,0,0,22483.40,0
116037773,17:17:00,17:17:00,25511,66,,0,0,22711.77,1
116037773,17:17:44,17:17:44,20871,67,,0,0,23085.75,0
116037773,17:18:34,17:18:34,20872,68,,0,0,23512.08,0
116037773,17:19:30,17:19:30,25479,69,,0,0,23989.46,0
116037773,17:20:34,17:20:34,25697,70,,0,0,24538.51,0
116037773,17:21:06,17:21:06,24339,71,,0,0,24817.93,0
116037773,17:21:36,17:21:36,24702,72,,0,0,25079.79,0
116037773,17:23:41,17:23:41,26383,73,,0,0,26150.20,0
116037773,17:25:00,17:25:00,26157,74,,1,0,26755.27,1
116037774,20:58:00,20:58:00,26197,1,,0,1,40.83,1
116037774,20:59:10,20:59:10,15949,2,,0,0,524.61,0
116037774,20:59:40,20:59:40,22323,3,,0,0,749.66,0
116037774,21:00:28,21:00:28,15916,4,,0,0,1106.41,0
116037774,21:01:11,21:01:11,15954,5,,0,0,1426.45,0
116037774,21:01:55,21:01:55,21738,6,,0,0,1750.56,0
116037774,21:03:00,21:03:00,15935,7,,0,0,2214.66,1
116037774,21:03:18,21:03:18,19845,8,,0,0,2404.30,0
116037774,21:03:37,21:03:37,33376,9,,0,0,2604.29,0
116037774,21:04:19,21:04:19,15937,10,,0,0,3035.28,0
116037774,21:04:55,21:04:55,15943,11,,0,0,3409.40,0
116037774,21:05:35,21:05:35,15931,12,,0,0,3817.24,0
116037774,21:06:05,21:06:05,15939,13,,0,0,4131.84,0
116037774,21:06:32,21:06:32,24065,14,,0,0,4405.02,0
116037774,21:07:00,21:07:00,15945,15,,0,0,4649.64,1
116037774,21:07:30,21:07:30,15933,16,,0,0,4933.93,0
116037774,21:08:01,21:08:01,33679,17,,0,0,5227.00,0
116037774,21:08:26,21:08:26,15929,18,,0,0,5462.66,0
116037774,21:08:50,21:08:50,15952,19,,0,0,5691.16,0
116037774,21:09:24,21:09:24,15924,20,,0,0,6007.70,0
116037774,21:10:00,21:10:00,15913,21,,0,0,6310.15,1
116037774,21:10:26,21:10:26,15941,22,,0,0,6500.02,0
116037774,21:11:06,21:11:06,15917,23,,0,0,6793.82,0
116037774,21:11:44,21:11:44,15899,24,,0,0,7070.96,0
116037774,21:12:23,21:12:23,22942,25,,0,0,7363.84,0
116037774,21:12:45,21:12:45,13354,26,,0,0,7530.71,0
116037774,21:13:22,21:13:22,13353,27,,0,0,7806.84,0
116037774,21:13:48,21:13:48,22452,28,,0,0,7995.31,0
116037774,21:15:00,21:15:00,15912,29,,0,0,8515.96,1
116037774,21:15:41,21:15:41,15926,30,,0,0,8852.37,0
116037774,21:16:35,21:16:35,15885,31,,0,0,9289.43,0
116037774,21:17:25,21:17:25,15887,32,,0,0,9692.68,0
116037774,21:18:00,21:18:00,15921,33,,0,0,9961.05,1
116037774,21:18:58,21:18:58,15891,34,,0,0,10478.54,0
116037774,21:19:45,21:19:45,15947,35,,0,0,10897.42,0
116037774,21:20:29,21:20:29,33680,36,,0,0,11293.28,0
116037774,21:20:54,21:20:54,15897,37,,0,0,11521.48,0
116037774,21:22:02,21:22:02,10816,38,,0,0,12129.88,0
116037774,21:23:36,21:23:36,34875,39,,0,0,12977.35,0
116037774,21:25:00,21:27:00,34497,40,,0,0,13710.22,1
116037774,21:28:13,21:28:13,23518,41,,0,0,14498.83,0
116037774,21:28:45,21:28:45,33345,42,,0,0,14849.88,0
116037774,21:29:43,21:29:43,15905,43,,0,0,15468.49,0
116037774,21:31:19,21:31:19,15910,44,,0,0,16496.72,0
116037774,21:32:00,21:32:00,23014,45,,0,0,16918.81,1
116037774,21:32:50,21:32:50,24117,46,,0,0,17365.78,0
116037774,21:33:12,21:33:12,24092,47,,0,0,17571.03,0
116037774,21:33:53,21:33:53,24118,48,,0,0,17944.19,0
116037774,21:34:18,21:34:18,24422,49,,0,0,18174.98,0
116037774,21:34:44,21:34:44,24423,50,,0,0,18417.67,0
116037774,21:35:24,21:35:24,24424,51,,0,0,18775.97,0
116037774,21:35:45,21:35:45,24425,52,,0,0,18965.17,0
116037774,21:36:33,21:36:33,15282,53,,0,0,19399.80,0
116037774,21:37:03,21:37:03,15286,54,,0,0,19669.83,0
116037774,21:37:29,21:37:29,15273,55,,0,0,19908.81,0
116037774,21:38:00,21:38:00,15274,56,,0,0,20145.43,1
116037774,21:38:27,21:38:27,15276,57,,0,0,20384.07,0
116037774,21:38:49,21:38:49,23429,58,,0,0,20580.82,0
116037774,21:39:19,21:39:19,15280,59,,0,0,20839.82,0
116037774,21:39:41,21:39:41,15277,60,,0,0,21035.42,0
116037774,21:40:02,21:40:02,21109,61,,0,0,21222.02,0
116037774,21:40:31,21:40:31,20869,62,,0,0,21476.82,0
116037774,21:41:28,21:41:28,20870,63,,0,0,21970.47,0
116037774,21:42:01,21:42:01,25189,64,,0,0,22257.11,0
116037774,21:42:27,21:42:27,20874,65,,0,0,22483.40,0
116037774,21:43:00,21:43:00,25511,66,,0,0,22711.77,1
116037774,21:43:33,21:43:33,20871,67,,0,0,23085.75,0
116037774,21:44:11,21:44:11,20872,68,,0,0,23512.08,0
116037774,21:44:53,21:44:53,25479,69,,0,0,23989.46,0
116037774,21:45:41,21:45:41,25697,70,,0,0,24538.51,0
116037774,21:46:05,21:46:05,24339,71,,0,0,24817.93,0
116037774,21:46:28,21:46:28,24702,72,,0,0,25079.79,0
116037774,21:48:02,21:48:02,26383,73,,0,0,26150.20,0
116037774,21:49:00,21:49:00,26157,74,,1,0,26755.27,1
116037775,07:56:00,07:56:00,26197,1,,0,1,40.83,1
116037775,07:57:10,07:57:10,15949,2,,0,0,524.61,0
116037775,07:57:40,07:57:40,22323,3,,0,0,749.66,0
116037775,07:58:28,07:58:28,15916,4,,0,0,1106.41,0
116037775,07:59:11,07:59:11,15954,5,,0,0,1426.45,0
116037775,07:59:55,07:59:55,21738,6,,0,0,1750.56,0
116037775,08:01:00,08:01:00,15935,7,,0,0,2214.66,1
116037775,08:01:23,08:01:23,19845,8,,0,0,2404.30,0
116037775,08:01:47,08:01:47,33376,9,,0,0,2604.29,0
116037775,08:02:40,08:02:40,15937,10,,0,0,3035.28,0
116037775,08:03:26,08:03:26,15943,11,,0,0,3409.40,0
116037775,08:04:16,08:04:16,15931,12,,0,0,3817.24,0
116037775,08:04:54,08:04:54,15939,13,,0,0,4131.84,0
116037775,08:05:27,08:05:27,24065,14,,0,0,4405.02,0
116037775,08:06:00,08:06:00,15945,15,,0,0,4649.64,1
116037775,08:06:30,08:06:30,15933,16,,0,0,4933.93,0
116037775,08:07:01,08:07:01,33679,17,,0,0,5227.00,0
116037775,08:07:26,08:07:26,15929,18,,0,0,5462.66,0
116037775,08:07:50,08:07:50,15952,19,,0,0,5691.16,0
116037775,08:08:24,08:08:24,15924,20,,0,0,6007.70,0
116037775,08:09:00,08:09:00,15913,21,,0,0,6310.15,1
116037775,08:09:26,08:09:26,15941,22,,0,0,6500.02,0
116037775,08:10:06,08:10:06,15917,23,,0,0,6793.82,0
116037775,08:10:44,08:10:44,15899,24,,0,0,7070.96,0
116037775,08:11:23,08:11:23,22942,25,,0,0,7363.84,0
116037775,08:11:45,08:11:45,13354,26,,0,0,7530.71,0
116037775,08:12:22,08:12:22,13353,27,,0,0,7806.84,0
116037775,08:12:48,08:12:48,22452,28,,0,0,7995.31,0
116037775,08:14:00,08:14:00,15912,29,,0,0,8515.96,1
116037775,08:14:41,08:14:41,15926,30,,0,0,8852.37,0
116037775,08:15:35,08:15:35,15885,31,,0,0,9289.43,0
116037775,08:16:25,08:16:25,15887,32,,0,0,9692.68,0
116037775,08:17:00,08:17:00,15921,33,,0,0,9961.05,1
116037775,08:18:06,08:18:06,15891,34,,0,0,10478.54,0
116037775,08:18:59,08:18:59,15947,35,,0,0,10897.42,0
116037775,08:19:49,08:19:49,33680,36,,0,0,11293.28,0
116037775,08:20:18,08:20:18,15897,37,,0,0,11521.48,0
116037775,08:21:36,08:21:36,10816,38,,0,0,12129.88,0
116037775,08:23:24,08:23:24,34875,39,,0,0,12977.35,0
116037775,08:25:00,08:26:00,34497,40,,0,0,13710.22,1
116037775,08:27:27,08:27:27,23518,41,,0,0,14498.83,0
116037775,08:28:06,08:28:06,33345,42,,0,0,14849.88,0
116037775,08:29:15,08:29:15,15905,43,,0,0,15468.49,0
116037775,08:31:10,08:31:10,15910,44,,0,0,16496.72,0
116037775,08:32:00,08:32:00,23014,45,,0,0,16918.81,1
116037775,08:32:50,08:32:50,24117,46,,0,0,17365.78,0
116037775,08:33:12,08:33:12,24092,47,,0,0,17571.03,0
116037775,08:33:53,08:33:53,24118,48,,0,0,17944.19,0
116037775,08:34:18,08:34:18,24422,49,,0,0,18174.98,0
116037775,08:34:44,08:34:44,24423,50,,0,0,18417.67,0
116037775,08:35:24,08:35:24,24424,51,,0,0,18775.97,0
116037775,08:35:45,08:35:45,24425,52,,0,0,18965.17,0
116037775,08:36:33,08:36:33,15282,53,,0,0,19399.80,0
116037775,08:37:03,08:37:03,15286,54,,0,0,19669.83,0
116037775,08:37:29,08:37:29,15273,55,,0,0,19908.81,0
116037775,08:38:00,08:38:00,15274,56,,0,0,20145.43,1
116037775,08:38:27,08:38:27,15276,57,,0,0,20384.07,0
116037775,08:38:49,08:38:49,23429,58,,0,0,20580.82,0
116037775,08:39:19,08:39:19,15280,59,,0,0,20839.82,0
116037775,08:39:41,08:39:41,15277,60,,0,0,21035.42,0
116037775,08:40:02,08:40:02,21109,61,,0,0,21222.02,0
116037775,08:40:31,08:40:31,20869,62,,0,0,21476.82,0
116037775,08:41:28,08:41:28,20870,63,,0,0,21970.47,0
116037775,08:42:01,08:42:01,25189,64,,0,0,22257.11,0
116037775,08:42:27,08:42:27,20874,65,,0,0,22483.40,0
116037775,08:43:00,08:43:00,25511,66,,0,0,22711.77,1
116037775,08:43:44,08:43:44,20871,67,,0,0,23085.75,0
116037775,08:44:34,08:44:34,20872,68,,0,0,23512.08,0
116037775,08:45:30,08:45:30,25479,69,,0,0,23989.46,0
116037775,08:46:34,08:46:34,25697,70,,0,0,24538.51,0
116037775,08:47:06,08:47:06,24339,71,,0,0,24817.93,0
116037775,08:47:36,08:47:36,24702,72,,0,0,25079.79,0
116037775,08:49:41,08:49:41,26383,73,,0,0,26150.20,0
116037775,08:51:00,08:51:00,26157,74,,1,0,26755.27,1
116037776,06:56:00,06:56:00,26197,1,,0,1,40.83,1
116037776,06:57:10,06:57:10,15949,2,,0,0,524.61,0
116037776,06:57:40,06:57:40,22323,3,,0,0,749.66,0
116037776,06:58:28,06:58:28,15916,4,,0,0,1106.41,0
116037776,06:59:11,06:59:11,15954,5,,0,0,1426.45,0
116037776,06:59:55,06:59:55,21738,6,,0,0,1750.56,0
116037776,07:01:00,07:01:00,15935,7,,0,0,2214.66,1
116037776,07:01:23,07:01:23,19845,8,,0,0,2404.30,0
116037776,07:01:47,07:01:47,33376,9,,0,0,2604.29,0
116037776,07:02:40,07:02:40,15937,10,,0,0,3035.28,0
116037776,07:03:26,07:03:26,15943,11,,0,0,3409.40,0
116037776,07:04:16,07:04:16,15931,12,,0,0,3817.24,0
116037776,07:04:54,07:04:54,15939,13,,0,0,4131.84,0
116037776,07:05:27,07:05:27,24065,14,,0,0,4405.02,0
116037776,07:06:00,07:06:00,15945,15,,0,0,4649.64,1
116037776,07:06:30,07:06:30,15933,16,,0,0,4933.93,0
116037776,07:07:01,07:07:01,33679,17,,0,0,5227.00,0
116037776,07:07:26,07:07:26,15929,18,,0,0,5462.66,0
116037776,07:07:50,07:07:50,15952,19,,0,0,5691.16,0
116037776,07:08:24,07:08:24,15924,20,,0,0,6007.70,0
116037776,07:09:00,07:09:00,15913,21,,0,0,6310.15,1
116037776,07:09:26,07:09:26,15941,22,,0,0,6500.02,0
116037776,07:10:06,07:10:06,15917,23,,0,0,6793.82,0
116037776,07:10:44,07:10:44,15899,24,,0,0,7070.96,0
116037776,07:11:23,07:11:23,22942,25,,0,0,7363.84,0
116037776,07:11:45,07:11:45,13354,26,,0,0,7530.71,0
116037776,07:12:22,07:12:22,13353,27,,0,0,7806.84,0
116037776,07:12:48,07:12:48,22452,28,,0,0,7995.31,0
116037776,07:14:00,07:14:00,15912,29,,0,0,8515.96,1
116037776,07:14:41,07:14:41,15926,30,,0,0,8852.37,0
116037776,07:15:35,07:15:35,15885,31,,0,0,9289.43,0
116037776,07:16:25,07:16:25,15887,32,,0,0,9692.68,0
116037776,07:17:00,07:17:00,15921,33,,0,0,9961.05,1
116037776,07:18:06,07:18:06,15891,34,,0,0,10478.54,0
116037776,07:18:59,07:18:59,15947,35,,0,0,10897.42,0
116037776,07:19:49,07:19:49,33680,36,,0,0,11293.28,0
116037776,07:20:18,07:20:18,15897,37,,0,0,11521.48,0
116037776,07:21:36,07:21:36,10816,38,,0,0,12129.88,0
116037776,07:23:24,07:23:24,34875,39,,0,0,12977.35,0
116037776,07:25:00,07:26:00,34497,40,,0,0,13710.22,1
116037776,07:27:27,07:27:27,23518,41,,0,0,14498.83,0
116037776,07:28:06,07:28:06,33345,42,,0,0,14849.88,0
116037776,07:29:15,07:29:15,15905,43,,0,0,15468.49,0
116037776,07:31:10,07:31:10,15910,44,,0,0,16496.72,0
116037776,07:32:00,07:32:00,23014,45,,0,0,16918.81,1
116037776,07:32:50,07:32:50,24117,46,,0,0,17365.78,0
116037776,07:33:12,07:33:12,24092,47,,0,0,17571.03,0
116037776,07:33:53,07:33:53,24118,48,,0,0,17944.19,0
116037776,07:34:18,07:34:18,24422,49,,0,0,18174.98,0
116037776,07:34:44,07:34:44,24423,50,,0,0,18417.67,0
116037776,07:35:24,07:35:24,24424,51,,0,0,18775.97,0
116037776,07:35:45,07:35:45,24425,52,,0,0,18965.17,0
116037776,07:36:33,07:36:33,15282,53,,0,0,19399.80,0
116037776,07:37:03,07:37:03,15286,54,,0,0,19669.83,0
116037776,07:37:29,07:37:29,15273,55,,0,0,19908.81,0
116037776,07:38:00,07:38:00,15274,56,,0,0,20145.43,1
116037776,07:38:27,07:38:27,15276,57,,0,0,20384.07,0
116037776,07:38:49,07:38:49,23429,58,,0,0,20580.82,0
116037776,07:39:19,07:39:19,15280,59,,0,0,20839.82,0
116037776,07:39:41,07:39:41,15277,60,,0,0,21035.42,0
116037776,07:40:02,07:40:02,21109,61,,0,0,21222.02,0
116037776,07:40:31,07:40:31,20869,62,,0,0,21476.82,0
116037776,07:41:28,07:41:28,20870,63,,0,0,21970.47,0
116037776,07:42:01,07:42:01,25189,64,,0,0,22257.11,0
116037776,07:42:27,07:42:27,20874,65,,0,0,22483.40,0
116037776,07:43:00,07:43:00,25511,66,,0,0,22711.77,1
116037776,07:43:44,07:43:44,20871,67,,0,0,23085.75,0
116037776,07:44:34,07:44:34,20872,68,,0,0,23512.08,0
116037776,07:45:30,07:45:30,25479,69,,0,0,23989.46,0
116037776,07:46:34,07:46:34,25697,70,,0,0,24538.51,0
116037776,07:47:06,07:47:06,24339,71,,0,0,24817.93,0
116037776,07:47:36,07:47:36,24702,72,,0,0,25079.79,0
116037776,07:49:41,07:49:41,26383,73,,0,0,26150.20,0
116037776,07:51:00,07:51:00,26157,74,,1,0,26755.27,1
116037777,20:28:00,20:28:00,26197,1,,0,1,40.83,1
116037777,20:29:10,20:29:10,15949,2,,0,0,524.61,0
116037777,20:29:40,20:29:40,22323,3,,0,0,749.66,0
116037777,20:30:28,20:30:28,15916,4,,0,0,1106.41,0
116037777,20:31:11,20:31:11,15954,5,,0,0,1426.45,0
116037777,20:31:55,20:31:55,21738,6,,0,0,1750.56,0
116037777,20:33:00,20:33:00,15935,7,,0,0,2214.66,1
116037777,20:33:23,20:33:23,19845,8,,0,0,2404.30,0
116037777,20:33:47,20:33:47,33376,9,,0,0,2604.29,0
116037777,20:34:40,20:34:40,15937,10,,0,0,3035.28,0
116037777,20:35:26,20:35:26,15943,11,,0,0,3409.40,0
116037777,20:36:16,20:36:16,15931,12,,0,0,3817.24,0
116037777,20:36:54,20:36:54,15939,13,,0,0,4131.84,0
116037777,20:37:27,20:37:27,24065,14,,0,0,4405.02,0
116037777,20:38:00,20:38:00,15945,15,,0,0,4649.64,1
116037777,20:38:30,20:38:30,15933,16,,0,0,4933.93,0
116037777,20:39:01,20:39:01,33679,17,,0,0,5227.00,0
116037777,20:39:26,20:39:26,15929,18,,0,0,5462.66,0
116037777,20:39:50,20:39:50,15952,19,,0,0,5691.16,0
116037777,20:40:24,20:40:24,15924,20,,0,0,6007.70,0
116037777,20:41:00,20:41:00,15913,21,,0,0,6310.15,1
116037777,20:41:26,20:41:26,15941,22,,0,0,6500.02,0
116037777,20:42:06,20:42:06,15917,23,,0,0,6793.82,0
116037777,20:42:44,20:42:44,15899,24,,0,0,7070.96,0
116037777,20:43:23,20:43:23,22942,25,,0,0,7363.84,0
116037777,20:43:45,20:43:45,13354,26,,0,0,7530.71,0
116037777,20:44:22,20:44:22,13353,27,,0,0,7806.84,0
116037777,20:44:48,20:44:48,22452,28,,0,0,7995.31,0
116037777,20:46:00,20:46:00,15912,29,,0,0,8515.96,1
116037777,20:46:41,20:46:41,15926,30,,0,0,8852.37,0
116037777,20:47:35,20:47:35,15885,31,,0,0,9289.43,0
116037777,20:48:25,20:48:25,15887,32,,0,0,9692.68,0
116037777,20:49:00,20:49:00,15921,33,,0,0,9961.05,1
116037777,20:50:06,20:50:06,15891,34,,0,0,10478.54,0
116037777,20:50:59,20:50:59,15947,35,,0,0,10897.42,0
116037777,20:51:49,20:51:49,33680,36,,0,0,11293.28,0
116037777,20:52:18,20:52:18,15897,37,,0,0,11521.48,0
116037777,20:53:36,20:53:36,10816,38,,0,0,12129.88,0
116037777,20:55:24,20:55:24,34875,39,,0,0,12977.35,0
116037777,20:57:00,20:59:00,34497,40,,0,0,13710.22,1
116037777,21:00:27,21:00:27,23518,41,,0,0,14498.83,0
116037777,21:01:06,21:01:06,33345,42,,0,0,14849.88,0
116037777,21:02:15,21:02:15,15905,43,,0,0,15468.49,0
116037777,21:04:10,21:04:10,15910,44,,0,0,16496.72,0
116037777,21:05:00,21:05:00,23014,45,,0,0,16918.81,1
116037777,21:05:58,21:05:58,24117,46,,0,0,17365.78,0
116037777,21:06:24,21:06:24,24092,47,,0,0,17571.03,0
116037777,21:07:12,21:07:12,24118,48,,0,0,17944.19,0
116037777,21:07:41,21:07:41,24422,49,,0,0,18174.98,0
116037777,21:08:12,21:08:12,24423,50,,0,0,18417.67,0
116037777,21:08:58,21:08:58,24424,51,,0,0,18775.97,0
116037777,21:09:22,21:09:22,24425,52,,0,0,18965.17,0
116037777,21:10:18,21:10:18,15282,53,,0,0,19399.80,0
116037777,21:10:53,21:10:53,15286,54,,0,0,19669.83,0
116037777,21:11:23,21:11:23,15273,55,,0,0,19908.81,0
116037777,21:12:00,21:12:00,15274,56,,0,0,20145.43,1
116037777,21:12:27,21:12:27,15276,57,,0,0,20384.07,0
116037777,21:12:49,21:12:49,23429,58,,0,0,20580.82,0
116037777,21:13:19,21:13:19,15280,59,,0,0,20839.82,0
116037777,21:13:41,21:13:41,15277,60,,0,0,21035.42,0
116037777,21:14:02,21:14:02,21109,61,,0,0,21222.02,0
116037777,21:14:31,21:14:31,20869,62,,0,0,21476.82,0
116037777,21:15:28,21:15:28,20870,63,,0,0,21970.47,0
116037777,21:16:01,21:16:01,25189,64,,0,0,22257.11,0
116037777,21:16:27,21:16:27,20874,65,,0,0,22483.40,0
116037777,21:17:00,21:17:00,25511,66,,0,0,22711.77,1
116037777,21:17:44,21:17:44,20871,67,,0,0,23085.75,0
116037777,21:18:34,21:18:34,20872,68,,0,0,23512.08,0
116037777,21:19:30,21:19:30,25479,69,,0,0,23989.46,0
116037777,21:20:34,21:20:34,25697,70,,0,0,24538.51,0
116037777,21:21:06,21:21:06,24339,71,,0,0,24817.93,0
116037777,21:21:36,21:21:36,24702,72,,0,0,25079.79,0
116037777,21:23:41,21:23:41,26383,73,,0,0,26150.20,0
116037777,21:25:00,21:25:00,26157,74,,1,0,26755.27,1
116037778,08:56:00,08:56:00,26197,1,,0,1,40.83,1
116037778,08:57:10,08:57:10,15949,2,,0,0,524.61,0
116037778,08:57:40,08:57:40,22323,3,,0,0,749.66,0
116037778,08:58:28,08:58:28,15916,4,,0,0,1106.41,0
116037778,08:59:11,08:59:11,15954,5,,0,0,1426.45,0
116037778,08:59:55,08:59:55,21738,6,,0,0,1750.56,0
116037778,09:01:00,09:01:00,15935,7,,0,0,2214.66,1
116037778,09:01:23,09:01:23,19845,8,,0,0,2404.30,0
116037778,09:01:47,09:01:47,33376,9,,0,0,2604.29,0
116037778,09:02:40,09:02:40,15937,10,,0,0,3035.28,0
116037778,09:03:26,09:03:26,15943,11,,0,0,3409.40,0
116037778,09:04:16,09:04:16,15931,12,,0,0,3817.24,0
116037778,09:04:54,09:04:54,15939,13,,0,0,4131.84,0
116037778,09:05:27,09:05:27,24065,14,,0,0,4405.02,0
116037778,09:06:00,09:06:00,15945,15,,0,0,4649.64,1
116037778,09:06:30,09:06:30,15933,16,,0,0,4933.93,0
116037778,09:07:01,09:07:01,33679,17,,0,0,5227.00,0
116037778,09:07:26,09:07:26,15929,18,,0,0,5462.66,0
116037778,09:07:50,09:07:50,15952,19,,0,0,5691.16,0
116037778,09:08:24,09:08:24,15924,20,,0,0,6007.70,0
116037778,09:09:00,09:09:00,15913,21,,0,0,6310.15,1
116037778,09:09:26,09:09:26,15941,22,,0,0,6500.02,0
116037778,09:10:06,09:10:06,15917,23,,0,0,6793.82,0
116037778,09:10:44,09:10:44,15899,24,,0,0,7070.96,0
116037778,09:11:23,09:11:23,22942,25,,0,0,7363.84,0
116037778,09:11:45,09:11:45,13354,26,,0,0,7530.71,0
116037778,09:12:22,09:12:22,13353,27,,0,0,7806.84,0
116037778,09:12:48,09:12:48,22452,28,,0,0,7995.31,0
116037778,09:14:00,09:14:00,15912,29,,0,0,8515.96,1
116037778,09:14:41,09:14:41,15926,30,,0,0,8852.37,0
116037778,09:15:35,09:15:35,15885,31,,0,0,9289.43,0
116037778,09:16:25,09:16:25,15887,32,,0,0,9692.68,0
116037778,09:17:00,09:17:00,15921,33,,0,0,9961.05,1
116037778,09:18:06,09:18:06,15891,34,,0,0,10478.54,0
116037778,09:18:59,09:18:59,15947,35,,0,0,10897.42,0
116037778,09:19:49,09:19:49,33680,36,,0,0,11293.28,0
116037778,09:20:18,09:20:18,15897,37,,0,0,11521.48,0
116037778,09:21:36,09:21:36,10816,38,,0,0,12129.88,0
116037778,09:23:24,09:23:24,34875,39,,0,0,12977.35,0
116037778,09:25:00,09:26:00,34497,40,,0,0,13710.22,1
116037778,09:27:27,09:27:27,23518,41,,0,0,14498.83,0
116037778,09:28:06,09:28:06,33345,42,,0,0,14849.88,0
116037778,09:29:15,09:29:15,15905,43,,0,0,15468.49,0
116037778,09:31:10,09:31:10,15910,44,,0,0,16496.72,0
116037778,09:32:00,09:32:00,23014,45,,0,0,16918.81,1
116037778,09:32:50,09:32:50,24117,46,,0,0,17365.78,0
116037778,09:33:12,09:33:12,24092,47,,0,0,17571.03,0
116037778,09:33:53,09:33:53,24118,48,,0,0,17944.19,0
116037778,09:34:18,09:34:18,24422,49,,0,0,18174.98,0
116037778,09:34:44,09:34:44,24423,50,,0,0,18417.67,0
116037778,09:35:24,09:35:24,24424,51,,0,0,18775.97,0
116037778,09:35:45,09:35:45,24425,52,,0,0,18965.17,0
116037778,09:36:33,09:36:33,15282,53,,0,0,19399.80,0
116037778,09:37:03,09:37:03,15286,54,,0,0,19669.83,0
116037778,09:37:29,09:37:29,15273,55,,0,0,19908.81,0
116037778,09:38:00,09:38:00,15274,56,,0,0,20145.43,1
116037778,09:38:27,09:38:27,15276,57,,0,0,20384.07,0
116037778,09:38:49,09:38:49,23429,58,,0,0,20580.82,0
116037778,09:39:19,09:39:19,15280,59,,0,0,20839.82,0
116037778,09:39:41,09:39:41,15277,60,,0,0,21035.42,0
116037778,09:40:02,09:40:02,21109,61,,0,0,21222.02,0
116037778,09:40:31,09:40:31,20869,62,,0,0,21476.82,0
116037778,09:41:28,09:41:28,20870,63,,0,0,21970.47,0
116037778,09:42:01,09:42:01,25189,64,,0,0,22257.11,0
116037778,09:42:27,09:42:27,20874,65,,0,0,22483.40,0
116037778,09:43:00,09:43:00,25511,66,,0,0,22711.77,1
116037778,09:43:44,09:43:44,20871,67,,0,0,23085.75,0
116037778,09:44:34,09:44:34,20872,68,,0,0,23512.08,0
116037778,09:45:30,09:45:30,25479,69,,0,0,23989.46,0
116037778,09:46:34,09:46:34,25697,70,,0,0,24538.51,0
116037778,09:47:06,09:47:06,24339,71,,0,0,24817.93,0
116037778,09:47:36,09:47:36,24702,72,,0,0,25079.79,0
116037778,09:49:41,09:49:41,26383,73,,0,0,26150.20,0
116037778,09:51:00,09:51:00,26157,74,,1,0,26755.27,1
116037779,10:53:00,10:53:00,26197,1,,0,1,40.83,1
116037779,10:54:24,10:54:24,15949,2,,0,0,524.61,0
116037779,10:55:00,10:55:00,22323,3,,0,0,749.66,0
116037779,10:55:58,10:55:58,15916,4,,0,0,1106.41,0
116037779,10:56:50,10:56:50,15954,5,,0,0,1426.45,0
116037779,10:57:42,10:57:42,21738,6,,0,0,1750.56,0
116037779,10:59:00,10:59:00,15935,7,,0,0,2214.66,1
116037779,10:59:23,10:59:23,19845,8,,0,0,2404.30,0
116037779,10:59:47,10:59:47,33376,9,,0,0,2604.29,0
116037779,11:00:40,11:00:40,15937,10,,0,0,3035.28,0
116037779,11:01:26,11:01:26,15943,11,,0,0,3409.40,0
116037779,11:02:16,11:02:16,15931,12,,0,0,3817.24,0
116037779,11:02:54,11:02:54,15939,13,,0,0,4131.84,0
116037779,11:03:27,11:03:27,24065,14,,0,0,4405.02,0
116037779,11:04:00,11:04:00,15945,15,,0,0,4649.64,1
116037779,11:04:30,11:04:30,15933,16,,0,0,4933.93,0
116037779,11:05:01,11:05:01,33679,17,,0,0,5227.00,0
116037779,11:05:26,11:05:26,15929,18,,0,0,5462.66,0
116037779,11:05:50,11:05:50,15952,19,,0,0,5691.16,0
116037779,11:06:24,11:06:24,15924,20,,0,0,6007.70,0
116037779,11:07:00,11:07:00,15913,21,,0,0,6310.15,1
116037779,11:07:31,11:07:31,15941,22,,0,0,6500.02,0
116037779,11:08:19,11:08:19,15917,23,,0,0,6793.82,0
116037779,11:09:05,11:09:05,15899,24,,0,0,7070.96,0
116037779,11:09:52,11:09:52,22942,25,,0,0,7363.84,0
116037779,11:10:19,11:10:19,13354,26,,0,0,7530.71,0
116037779,11:11:03,11:11:03,13353,27,,0,0,7806.84,0
116037779,11:11:34,11:11:34,22452,28,,0,0,7995.31,0
116037779,11:13:00,11:13:00,15912,29,,0,0,8515.96,1
116037779,11:13:55,11:13:55,15926,30,,0,0,8852.37,0
116037779,11:15:07,11:15:07,15885,31,,0,0,9289.43,0
116037779,11:16:14,11:16:14,15887,32,,0,0,9692.68,0
116037779,11:17:00,11:17:00,15921,33,,0,0,9961.05,1
116037779,11:18:14,11:18:14,15891,34,,0,0,10478.54,0
116037779,11:19:14,11:19:14,15947,35,,0,0,10897.42,0
116037779,11:20:11,11:20:11,33680,36,,0,0,11293.28,0
116037779,11:20:43,11:20:43,15897,37,,0,0,11521.48,0
116037779,11:22:10,11:22:10,10816,38,,0,0,12129.88,0
116037779,11:24:11,11:24:11,34875,39,,0,0,12977.35,0
116037779,11:26:00,11:27:00,34497,40,,0,0,13710.22,1
116037779,11:28:42,11:28:42,23518,41,,0,0,14498.83,0
116037779,11:29:27,11:29:27,33345,42,,0,0,14849.88,0
116037779,11:30:48,11:30:48,15905,43,,0,0,15468.49,0
116037779,11:33:02,11:33:02,15910,44,,0,0,16496.72,0
116037779,11:34:00,11:34:00,23014,45,,0,0,16918.81,1
116037779,11:34:58,11:34:58,24117,46,,0,0,17365.78,0
116037779,11:35:24,11:35:24,24092,47,,0,0,17571.03,0
116037779,11:36:12,11:36:12,24118,48,,0,0,17944.19,0
116037779,11:36:41,11:36:41,24422,49,,0,0,18174.98,0
116037779,11:37:12,11:37:12,24423,50,,0,0,18417.67,0
116037779,11:37:58,11:37:58,24424,51,,0,0,18775.97,0
116037779,11:38:22,11:38:22,24425,52,,0,0,18965.17,0
116037779,11:39:18,11:39:18,15282,53,,0,0,19399.80,0
116037779,11:39:53,11:39:53,15286,54,,0,0,19669.83,0
116037779,11:40:23,11:40:23,15273,55,,0,0,19908.81,0
116037779,11:41:00,11:41:00,15274,56,,0,0,20145.43,1
116037779,11:41:27,11:41:27,15276,57,,0,0,20384.07,0
116037779,11:41:49,11:41:49,23429,58,,0,0,20580.82,0
116037779,11:42:19,11:42:19,15280,59,,0,0,20839.82,0
116037779,11:42:41,11:42:41,15277,60,,0,0,21035.42,0
116037779,11:43:02,11:43:02,21109,61,,0,0,21222.02,0
116037779,11:43:31,11:43:31,20869,62,,0,0,21476.82,0
116037779,11:44:28,11:44:28,20870,63,,0,0,21970.47,0
116037779,11:45:01,11:45:01,25189,64,,0,0,22257.11,0
116037779,11:45:27,11:45:27,20874,65,,0,0,22483.40,0
116037779,11:46:00,11:46:00,25511,66,,0,0,22711.77,1
116037779,11:46:44,11:46:44,20871,67,,0,0,23085.75,0
116037779,11:47:34,11:47:34,20872,68,,0,0,23512.08,0
116037779,11:48:30,11:48:30,25479,69,,0,0,23989.46,0
116037779,11:49:34,11:49:34,25697,70,,0,0,24538.51,0
116037779,11:50:06,11:50:06,24339,71,,0,0,24817.93,0
116037779,11:50:36,11:50:36,24702,72,,0,0,25079.79,0
116037779,11:52:41,11:52:41,26383,73,,0,0,26150.20,0
116037779,11:54:00,11:54:00,26157,74,,1,0,26755.27,1
116037780,22:59:00,22:59:00,26197,1,,0,1,40.83,1
116037780,23:00:10,23:00:10,15949,2,,0,0,524.61,0
116037780,23:00:40,23:00:40,22323,3,,0,0,749.66,0
116037780,23:01:28,23:01:28,15916,4,,0,0,1106.41,0
116037780,23:02:11,23:02:11,15954,5,,0,0,1426.45,0
116037780,23:02:55,23:02:55,21738,6,,0,0,1750.56,0
116037780,23:04:00,23:04:00,15935,7,,0,0,2214.66,1
116037780,23:04:18,23:04:18,19845,8,,0,0,2404.30,0
116037780,23:04:37,23:04:37,33376,9,,0,0,2604.29,0
116037780,23:05:19,23:05:19,15937,10,,0,0,3035.28,0
116037780,23:05:55,23:05:55,15943,11,,0,0,3409.40,0
116037780,23:06:35,23:06:35,15931,12,,0,0,3817.24,0
116037780,23:07:05,23:07:05,15939,13,,0,0,4131.84,0
116037780,23:07:32,23:07:32,24065,14,,0,0,4405.02,0
116037780,23:08:00,23:08:00,15945,15,,0,0,4649.64,1
116037780,23:08:30,23:08:30,15933,16,,0,0,4933.93,0
116037780,23:09:01,23:09:01,33679,17,,0,0,5227.00,0
116037780,23:09:26,23:09:26,15929,18,,0,0,5462.66,0
116037780,23:09:50,23:09:50,15952,19,,0,0,5691.16,0
116037780,23:10:24,23:10:24,15924,20,,0,0,6007.70,0
116037780,23:11:00,23:11:00,15913,21,,0,0,6310.15,1
116037780,23:11:20,23:11:20,15941,22,,0,0,6500.02,0
116037780,23:11:52,23:11:52,15917,23,,0,0,6793.82,0
116037780,23:12:22,23:12:22,15899,24,,0,0,7070.96,0
116037780,23:12:53,23:12:53,22942,25,,0,0,7363.84,0
116037780,23:13:11,23:13:11,13354,26,,0,0,7530.71,0
116037780,23:13:40,23:13:40,13353,27,,0,0,7806.84,0
116037780,23:14:00,23:14:00,22452,28,,0,0,7995.31,0
116037780,23:15:00,23:15:00,15912,29,,0,0,8515.96,1
116037780,23:15:41,23:15:41,15926,30,,0,0,8852.37,0
116037780,23:16:35,23:16:35,15885,31,,0,0,9289.43,0
116037780,23:17:25,23:17:25,15887,32,,0,0,9692.68,0
116037780,23:18:00,23:18:00,15921,33,,0,0,9961.05,1
116037780,23:18:58,23:18:58,15891,34,,0,0,10478.54,0
116037780,23:19:45,23:19:45,15947,35,,0,0,10897.42,0
116037780,23:20:29,23:20:29,33680,36,,0,0,11293.28,0
116037780,23:20:54,23:20:54,15897,37,,0,0,11521.48,0
116037780,23:22:02,23:22:02,10816,38,,0,0,12129.88,0
116037780,23:23:36,23:23:36,34875,39,,0,0,12977.35,0
116037780,23:25:00,23:31:00,34497,40,,0,0,13710.22,1
116037780,23:31:58,23:31:58,23518,41,,0,0,14498.83,0
116037780,23:32:24,23:32:24,33345,42,,0,0,14849.88,0
116037780,23:33:10,23:33:10,15905,43,,0,0,15468.49,0
116037780,23:34:27,23:34:27,15910,44,,0,0,16496.72,0
116037780,23:35:00,23:35:00,23014,45,,0,0,16918.81,1
116037780,23:35:50,23:35:50,24117,46,,0,0,17365.78,0
116037780,23:36:12,23:36:12,24092,47,,0,0,17571.03,0
116037780,23:36:53,23:36:53,24118,48,,0,0,17944.19,0
116037780,23:37:18,23:37:18,24422,49,,0,0,18174.98,0
116037780,23:37:44,23:37:44,24423,50,,0,0,18417.67,0
116037780,23:38:24,23:38:24,24424,51,,0,0,18775.97,0
116037780,23:38:45,23:38:45,24425,52,,0,0,18965.17,0
116037780,23:39:33,23:39:33,15282,53,,0,0,19399.80,0
116037780,23:40:03,23:40:03,15286,54,,0,0,19669.83,0
116037780,23:40:29,23:40:29,15273,55,,0,0,19908.81,0
116037780,23:41:00,23:41:00,15274,56,,0,0,20145.43,1
116037780,23:41:27,23:41:27,15276,57,,0,0,20384.07,0
116037780,23:41:49,23:41:49,23429,58,,0,0,20580.82,0
116037780,23:42:19,23:42:19,15280,59,,0,0,20839.82,0
116037780,23:42:41,23:42:41,15277,60,,0,0,21035.42,0
116037780,23:43:02,23:43:02,21109,61,,0,0,21222.02,0
116037780,23:43:31,23:43:31,20869,62,,0,0,21476.82,0
116037780,23:44:28,23:44:28,20870,63,,0,0,21970.47,0
116037780,23:45:01,23:45:01,25189,64,,0,0,22257.11,0
116037780,23:45:27,23:45:27,20874,65,,0,0,22483.40,0
116037780,23:46:00,23:46:00,25511,66,,0,0,22711.77,1
116037780,23:46:33,23:46:33,20871,67,,0,0,23085.75,0
116037780,23:47:11,23:47:11,20872,68,,0,0,23512.08,0
116037780,23:47:53,23:47:53,25479,69,,0,0,23989.46,0
116037780,23:48:41,23:48:41,25697,70,,0,0,24538.51,0
116037780,23:49:05,23:49:05,24339,71,,0,0,24817.93,0
116037780,23:49:28,23:49:28,24702,72,,0,0,25079.79,0
116037780,23:51:02,23:51:02,26383,73,,0,0,26150.20,0
116037780,23:52:00,23:52:00,26157,74,,1,0,26755.27,1
116037781,04:28:00,04:28:00,26197,1,,0,1,40.83,1
116037781,04:28:56,04:28:56,15949,2,,0,0,524.61,0
116037781,04:29:20,04:29:20,22323,3,,0,0,749.66,0
116037781,04:29:58,04:29:58,15916,4,,0,0,1106.41,0
116037781,04:30:32,04:30:32,15954,5,,0,0,1426.45,0
116037781,04:31:07,04:31:07,21738,6,,0,0,1750.56,0
116037781,04:32:00,04:32:00,15935,7,,0,0,2214.66,1
116037781,04:32:18,04:32:18,19845,8,,0,0,2404.30,0
116037781,04:32:37,04:32:37,33376,9,,0,0,2604.29,0
116037781,04:33:19,04:33:19,15937,10,,0,0,3035.28,0
116037781,04:33:55,04:33:55,15943,11,,0,0,3409.40,0
116037781,04:34:35,04:34:35,15931,12,,0,0,3817.24,0
116037781,04:35:05,04:35:05,15939,13,,0,0,4131.84,0
116037781,04:35:32,04:35:32,24065,14,,0,0,4405.02,0
116037781,04:36:00,04:36:00,15945,15,,0,0,4649.64,1
116037781,04:36:30,04:36:30,15933,16,,0,0,4933.93,0
116037781,04:37:01,04:37:01,33679,17,,0,0,5227.00,0
116037781,04:37:26,04:37:26,15929,18,,0,0,5462.66,0
116037781,04:37:50,04:37:50,15952,19,,0,0,5691.16,0
116037781,04:38:24,04:38:24,15924,20,,0,0,6007.70,0
116037781,04:39:00,04:39:00,15913,21,,0,0,6310.15,1
116037781,04:39:26,04:39:26,15941,22,,0,0,6500.02,0
116037781,04:40:06,04:40:06,15917,23,,0,0,6793.82,0
116037781,04:40:44,04:40:44,15899,24,,0,0,7070.96,0
116037781,04:41:23,04:41:23,22942,25,,0,0,7363.84,0
116037781,04:41:45,04:41:45,13354,26,,0,0,7530.71,0
116037781,04:42:22,04:42:22,13353,27,,0,0,7806.84,0
116037781,04:42:48,04:42:48,22452,28,,0,0,7995.31,0
116037781,04:44:00,04:44:00,15912,29,,0,0,8515.96,1
116037781,04:44:41,04:44:41,15926,30,,0,0,8852.37,0
116037781,04:45:35,04:45:35,15885,31,,0,0,9289.43,0
116037781,04:46:25,04:46:25,15887,32,,0,0,9692.68,0
116037781,04:47:00,04:47:00,15921,33,,0,0,9961.05,1
116037781,04:48:06,04:48:06,15891,34,,0,0,10478.54,0
116037781,04:48:59,04:48:59,15947,35,,0,0,10897.42,0
116037781,04:49:49,04:49:49,33680,36,,0,0,11293.28,0
116037781,04:50:18,04:50:18,15897,37,,0,0,11521.48,0
116037781,04:51:36,04:51:36,10816,38,,0,0,12129.88,0
116037781,04:53:24,04:53:24,34875,39,,0,0,12977.35,0
116037781,04:55:00,04:56:00,34497,40,,0,0,13710.22,1
116037781,04:57:27,04:57:27,23518,41,,0,0,14498.83,0
116037781,04:58:06,04:58:06,33345,42,,0,0,14849.88,0
116037781,04:59:15,04:59:15,15905,43,,0,0,15468.49,0
116037781,05:01:10,05:01:10,15910,44,,0,0,16496.72,0
116037781,05:02:00,05:02:00,23014,45,,0,0,16918.81,1
116037781,05:02:50,05:02:50,24117,46,,0,0,17365.78,0
116037781,05:03:12,05:03:12,24092,47,,0,0,17571.03,0
116037781,05:03:53,05:03:53,24118,48,,0,0,17944.19,0
116037781,05:04:18,05:04:18,24422,49,,0,0,18174.98,0
116037781,05:04:44,05:04:44,24423,50,,0,0,18417.67,0
116037781,05:05:24,05:05:24,24424,51,,0,0,18775.97,0
116037781,05:05:45,05:05:45,24425,52,,0,0,18965.17,0
116037781,05:06:33,05:06:33,15282,53,,0,0,19399.80,0
116037781,05:07:03,05:07:03,15286,54,,0,0,19669.83,0
116037781,05:07:29,05:07:29,15273,55,,0,0,19908.81,0
116037781,05:08:00,05:08:00,15274,56,,0,0,20145.43,1
116037781,05:08:27,05:08:27,15276,57,,0,0,20384.07,0
116037781,05:08:49,05:08:49,23429,58,,0,0,20580.82,0
116037781,05:09:19,05:09:19,15280,59,,0,0,20839.82,0
116037781,05:09:41,05:09:41,15277,60,,0,0,21035.42,0
116037781,05:10:02,05:10:02,21109,61,,0,0,21222.02,0
116037781,05:10:31,05:10:31,20869,62,,0,0,21476.82,0
116037781,05:11:28,05:11:28,20870,63,,0,0,21970.47,0
116037781,05:12:01,05:12:01,25189,64,,0,0,22257.11,0
116037781,05:12:27,05:12:27,20874,65,,0,0,22483.40,0
116037781,05:13:00,05:13:00,25511,66,,0,0,22711.77,1
116037781,05:13:44,05:13:44,20871,67,,0,0,23085.75,0
116037781,05:14:34,05:14:34,20872,68,,0,0,23512.08,0
116037781,05:15:30,05:15:30,25479,69,,0,0,23989.46,0
116037781,05:16:34,05:16:34,25697,70,,0,0,24538.51,0
116037781,05:17:06,05:17:06,24339,71,,0,0,24817.93,0
116037781,05:17:36,05:17:36,24702,72,,0,0,25079.79,0
116037781,05:19:41,05:19:41,26383,73,,0,0,26150.20,0
116037781,05:21:00,05:21:00,26157,74,,1,0,26755.27,1
116037782,18:58:00,18:58:00,26197,1,,0,1,40.83,1
116037782,18:59:10,18:59:10,15949,2,,0,0,524.61,0
116037782,18:59:40,18:59:40,22323,3,,0,0,749.66,0
116037782,19:00:28,19:00:28,15916,4,,0,0,1106.41,0
116037782,19:01:11,19:01:11,15954,5,,0,0,1426.45,0
116037782,19:01:55,19:01:55,21738,6,,0,0,1750.56,0
116037782,19:03:00,19:03:00,15935,7,,0,0,2214.66,1
116037782,19:03:23,19:03:23,19845,8,,0,0,2404.30,0
116037782,19:03:47,19:03:47,33376,9,,0,0,2604.29,0
116037782,19:04:40,19:04:40,15937,10,,0,0,3035.28,0
116037782,19:05:26,19:05:26,15943,11,,0,0,3409.40,0
116037782,19:06:16,19:06:16,15931,12,,0,0,3817.24,0
116037782,19:06:54,19:06:54,15939,13,,0,0,4131.84,0
116037782,19:07:27,19:07:27,24065,14,,0,0,4405.02,0
116037782,19:08:00,19:08:00,15945,15,,0,0,4649.64,1
116037782,19:08:30,19:08:30,15933,16,,0,0,4933.93,0
116037782,19:09:01,19:09:01,33679,17,,0,0,5227.00,0
116037782,19:09:26,19:09:26,15929,18,,0,0,5462.66,0
116037782,19:09:50,19:09:50,15952,19,,0,0,5691.16,0
116037782,19:10:24,19:10:24,15924,20,,0,0,6007.70,0
116037782,19:11:00,19:11:00,15913,21,,0,0,6310.15,1
116037782,19:11:26,19:11:26,15941,22,,0,0,6500.02,0
116037782,19:12:06,19:12:06,15917,23,,0,0,6793.82,0
116037782,19:12:44,19:12:44,15899,24,,0,0,7070.96,0
116037782,19:13:23,19:13:23,22942,25,,0,0,7363.84,0
116037782,19:13:45,19:13:45,13354,26,,0,0,7530.71,0
116037782,19:14:22,19:14:22,13353,27,,0,0,7806.84,0
116037782,19:14:48,19:14:48,22452,28,,0,0,7995.31,0
116037782,19:16:00,19:16:00,15912,29,,0,0,8515.96,1
116037782,19:16:41,19:16:41,15926,30,,0,0,8852.37,0
116037782,19:17:35,19:17:35,15885,31,,0,0,9289.43,0
116037782,19:18:25,19:18:25,15887,32,,0,0,9692.68,0
116037782,19:19:00,19:19:00,15921,33,,0,0,9961.05,1
116037782,19:20:06,19:20:06,15891,34,,0,0,10478.54,0
116037782,19:20:59,19:20:59,15947,35,,0,0,10897.42,0
116037782,19:21:49,19:21:49,33680,36,,0,0,11293.28,0
116037782,19:22:18,19:22:18,15897,37,,0,0,11521.48,0
116037782,19:23:36,19:23:36,10816,38,,0,0,12129.88,0
116037782,19:25:24,19:25:24,34875,39,,0,0,12977.35,0
116037782,19:27:00,19:29:00,34497,40,,0,0,13710.22,1
116037782,19:30:27,19:30:27,23518,41,,0,0,14498.83,0
116037782,19:31:06,19:31:06,33345,42,,0,0,14849.88,0
116037782,19:32:15,19:32:15,15905,43,,0,0,15468.49,0
116037782,19:34:10,19:34:10,15910,44,,0,0,16496.72,0
116037782,19:35:00,19:35:00,23014,45,,0,0,16918.81,1
116037782,19:35:58,19:35:58,24117,46,,0,0,17365.78,0
116037782,19:36:24,19:36:24,24092,47,,0,0,17571.03,0
116037782,19:37:12,19:37:12,24118,48,,0,0,17944.19,0
116037782,19:37:41,19:37:41,24422,49,,0,0,18174.98,0
116037782,19:38:12,19:38:12,24423,50,,0,0,18417.67,0
116037782,19:38:58,19:38:58,24424,51,,0,0,18775.97,0
116037782,19:39:22,19:39:22,24425,52,,0,0,18965.17,0
116037782,19:40:18,19:40:18,15282,53,,0,0,19399.80,0
116037782,19:40:53,19:40:53,15286,54,,0,0,19669.83,0
116037782,19:41:23,19:41:23,15273,55,,0,0,19908.81,0
116037782,19:42:00,19:42:00,15274,56,,0,0,20145.43,1
116037782,19:42:27,19:42:27,15276,57,,0,0,20384.07,0
116037782,19:42:49,19:42:49,23429,58,,0,0,20580.82,0
116037782,19:43:19,19:43:19,15280,59,,0,0,20839.82,0
116037782,19:43:41,19:43:41,15277,60,,0,0,21035.42,0
116037782,19:44:02,19:44:02,21109,61,,0,0,21222.02,0
116037782,19:44:31,19:44:31,20869,62,,0,0,21476.82,0
116037782,19:45:28,19:45:28,20870,63,,0,0,21970.47,0
116037782,19:46:01,19:46:01,25189,64,,0,0,22257.11,0
116037782,19:46:27,19:46:27,20874,65,,0,0,22483.40,0
116037782,19:47:00,19:47:00,25511,66,,0,0,22711.77,1
116037782,19:47:44,19:47:44,20871,67,,0,0,23085.75,0
116037782,19:48:34,19:48:34,20872,68,,0,0,23512.08,0
116037782,19:49:30,19:49:30,25479,69,,0,0,23989.46,0
116037782,19:50:34,19:50:34,25697,70,,0,0,24538.51,0
116037782,19:51:06,19:51:06,24339,71,,0,0,24817.93,0
116037782,19:51:36,19:51:36,24702,72,,0,0,25079.79,0
116037782,19:53:41,19:53:41,26383,73,,0,0,26150.20,0
116037782,19:55:00,19:55:00,26157,74,,1,0,26755.27,1
116037783,19:28:00,19:28:00,26197,1,,0,1,40.83,1
116037783,19:29:10,19:29:10,15949,2,,0,0,524.61,0
116037783,19:29:40,19:29:40,22323,3,,0,0,749.66,0
116037783,19:30:28,19:30:28,15916,4,,0,0,1106.41,0
116037783,19:31:11,19:31:11,15954,5,,0,0,1426.45,0
116037783,19:31:55,19:31:55,21738,6,,0,0,1750.56,0
116037783,19:33:00,19:33:00,15935,7,,0,0,2214.66,1
116037783,19:33:23,19:33:23,19845,8,,0,0,2404.30,0
116037783,19:33:47,19:33:47,33376,9,,0,0,2604.29,0
116037783,19:34:40,19:34:40,15937,10,,0,0,3035.28,0
116037783,19:35:26,19:35:26,15943,11,,0,0,3409.40,0
116037783,19:36:16,19:36:16,15931,12,,0,0,3817.24,0
116037783,19:36:54,19:36:54,15939,13,,0,0,4131.84,0
116037783,19:37:27,19:37:27,24065,14,,0,0,4405.02,0
116037783,19:38:00,19:38:00,15945,15,,0,0,4649.64,1
116037783,19:38:30,19:38:30,15933,16,,0,0,4933.93,0
116037783,19:39:01,19:39:01,33679,17,,0,0,5227.00,0
116037783,19:39:26,19:39:26,15929,18,,0,0,5462.66,0
116037783,19:39:50,19:39:50,15952,19,,0,0,5691.16,0
116037783,19:40:24,19:40:24,15924,20,,0,0,6007.70,0
116037783,19:41:00,19:41:00,15913,21,,0,0,6310.15,1
116037783,19:41:26,19:41:26,15941,22,,0,0,6500.02,0
116037783,19:42:06,19:42:06,15917,23,,0,0,6793.82,0
116037783,19:42:44,19:42:44,15899,24,,0,0,7070.96,0
116037783,19:43:23,19:43:23,22942,25,,0,0,7363.84,0
116037783,19:43:45,19:43:45,13354,26,,0,0,7530.71,0
116037783,19:44:22,19:44:22,13353,27,,0,0,7806.84,0
116037783,19:44:48,19:44:48,22452,28,,0,0,7995.31,0
116037783,19:46:00,19:46:00,15912,29,,0,0,8515.96,1
116037783,19:46:41,19:46:41,15926,30,,0,0,8852.37,0
116037783,19:47:35,19:47:35,15885,31,,0,0,9289.43,0
116037783,19:48:25,19:48:25,15887,32,,0,0,9692.68,0
116037783,19:49:00,19:49:00,15921,33,,0,0,9961.05,1
116037783,19:50:06,19:50:06,15891,34,,0,0,10478.54,0
116037783,19:50:59,19:50:59,15947,35,,0,0,10897.42,0
116037783,19:51:49,19:51:49,33680,36,,0,0,11293.28,0
116037783,19:52:18,19:52:18,15897,37,,0,0,11521.48,0
116037783,19:53:36,19:53:36,10816,38,,0,0,12129.88,0
116037783,19:55:24,19:55:24,34875,39,,0,0,12977.35,0
116037783,19:57:00,19:59:00,34497,40,,0,0,13710.22,1
116037783,20:00:27,20:00:27,23518,41,,0,0,14498.83,0
116037783,20:01:06,20:01:06,33345,42,,0,0,14849.88,0
116037783,20:02:15,20:02:15,15905,43,,0,0,15468.49,0
116037783,20:04:10,20:04:10,15910,44,,0,0,16496.72,0
116037783,20:05:00,20:05:00,23014,45,,0,0,16918.81,1
116037783,20:05:58,20:05:58,24117,46,,0,0,17365.78,0
116037783,20:06:24,20:06:24,24092,47,,0,0,17571.03,0
116037783,20:07:12,20:07:12,24118,48,,0,0,17944.19,0
116037783,20:07:41,20:07:41,24422,49,,0,0,18174.98,0
116037783,20:08:12,20:08:12,24423,50,,0,0,18417.67,0
116037783,20:08:58,20:08:58,24424,51,,0,0,18775.97,0
116037783,20:09:22,20:09:22,24425,52,,0,0,18965.17,0
116037783,20:10:18,20:10:18,15282,53,,0,0,19399.80,0
116037783,20:10:53,20:10:53,15286,54,,0,0,19669.83,0
116037783,20:11:23,20:11:23,15273,55,,0,0,19908.81,0
116037783,20:12:00,20:12:00,15274,56,,0,0,20145.43,1
116037783,20:12:27,20:12:27,15276,57,,0,0,20384.07,0
116037783,20:12:49,20:12:49,23429,58,,0,0,20580.82,0
116037783,20:13:19,20:13:19,15280,59,,0,0,20839.82,0
116037783,20:13:41,20:13:41,15277,60,,0,0,21035.42,0
116037783,20:14:02,20:14:02,21109,61,,0,0,21222.02,0
116037783,20:14:31,20:14:31,20869,62,,0,0,21476.82,0
116037783,20:15:28,20:15:28,20870,63,,0,0,21970.47,0
116037783,20:16:01,20:16:01,25189,64,,0,0,22257.11,0
116037783,20:16:27,20:16:27,20874,65,,0,0,22483.40,0
116037783,20:17:00,20:17:00,25511,66,,0,0,22711.77,1
116037783,20:17:44,20:17:44,20871,67,,0,0,23085.75,0
116037783,20:18:34,20:18:34,20872,68,,0,0,23512.08,0
116037783,20:19:30,20:19:30,25479,69,,0,0,23989.46,0
116037783,20:20:34,20:20:34,25697,70,,0,0,24538.51,0
116037783,20:21:06,20:21:06,24339,71,,0,0,24817.93,0
116037783,20:21:36,20:21:36,24702,72,,0,0,25079.79,0
116037783,20:23:41,20:23:41,26383,73,,0,0,26150.20,0
116037783,20:25:00,20:25:00,26157,74,,1,0,26755.27,1
116037784,17:24:00,17:24:00,26197,1,,0,1,40.83,1
116037784,17:25:24,17:25:24,15949,2,,0,0,524.61,0
116037784,17:26:00,17:26:00,22323,3,,0,0,749.66,0
116037784,17:26:58,17:26:58,15916,4,,0,0,1106.41,0
116037784,17:27:50,17:27:50,15954,5,,0,0,1426.45,0
116037784,17:28:42,17:28:42,21738,6,,0,0,1750.56,0
116037784,17:30:00,17:30:00,15935,7,,0,0,2214.66,1
116037784,17:30:23,17:30:23,19845,8,,0,0,2404.30,0
116037784,17:30:47,17:30:47,33376,9,,0,0,2604.29,0
116037784,17:31:40,17:31:40,15937,10,,0,0,3035.28,0
116037784,17:32:26,17:32:26,15943,11,,0,0,3409.40,0
116037784,17:33:16,17:33:16,15931,12,,0,0,3817.24,0
116037784,17:33:54,17:33:54,15939,13,,0,0,4131.84,0
116037784,17:34:27,17:34:27,24065,14,,0,0,4405.02,0
116037784,17:35:00,17:35:00,15945,15,,0,0,4649.64,1
116037784,17:35:30,17:35:30,15933,16,,0,0,4933.93,0
116037784,17:36:01,17:36:01,33679,17,,0,0,5227.00,0
116037784,17:36:26,17:36:26,15929,18,,0,0,5462.66,0
116037784,17:36:50,17:36:50,15952,19,,0,0,5691.16,0
116037784,17:37:24,17:37:24,15924,20,,0,0,6007.70,0
116037784,17:38:00,17:38:00,15913,21,,0,0,6310.15,1
116037784,17:38:31,17:38:31,15941,22,,0,0,6500.02,0
116037784,17:39:19,17:39:19,15917,23,,0,0,6793.82,0
116037784,17:40:05,17:40:05,15899,24,,0,0,7070.96,0
116037784,17:40:52,17:40:52,22942,25,,0,0,7363.84,0
116037784,17:41:19,17:41:19,13354,26,,0,0,7530.71,0
116037784,17:42:03,17:42:03,13353,27,,0,0,7806.84,0
116037784,17:42:34,17:42:34,22452,28,,0,0,7995.31,0
116037784,17:44:00,17:44:00,15912,29,,0,0,8515.96,1
116037784,17:44:55,17:44:55,15926,30,,0,0,8852.37,0
116037784,17:46:07,17:46:07,15885,31,,0,0,9289.43,0
116037784,17:47:14,17:47:14,15887,32,,0,0,9692.68,0
116037784,17:48:00,17:48:00,15921,33,,0,0,9961.05,1
116037784,17:49:06,17:49:06,15891,34,,0,0,10478.54,0
116037784,17:49:59,17:49:59,15947,35,,0,0,10897.42,0
116037784,17:50:49,17:50:49,33680,36,,0,0,11293.28,0
116037784,17:51:18,17:51:18,15897,37,,0,0,11521.48,0
116037784,17:52:36,17:52:36,10816,38,,0,0,12129.88,0
116037784,17:54:24,17:54:24,34875,39,,0,0,12977.35,0
116037784,17:56:00,17:58:00,34497,40,,0,0,13710.22,1
116037784,17:59:27,17:59:27,23518,41,,0,0,14498.83,0
116037784,18:00:06,18:00:06,33345,42,,0,0,14849.88,0
116037784,18:01:15,18:01:15,15905,43,,0,0,15468.49,0
116037784,18:03:10,18:03:10,15910,44,,0,0,16496.72,0
116037784,18:04:00,18:04:00,23014,45,,0,0,16918.81,1
116037784,18:05:07,18:05:07,24117,46,,0,0,17365.78,0
116037784,18:05:37,18:05:37,24092,47,,0,0,17571.03,0
116037784,18:06:32,18:06:32,24118,48,,0,0,17944.19,0
116037784,18:07:06,18:07:06,24422,49,,0,0,18174.98,0
116037784,18:07:41,18:07:41,24423,50,,0,0,18417.67,0
116037784,18:08:34,18:08:34,24424,51,,0,0,18775.97,0
116037784,18:09:02,18:09:02,24425,52,,0,0,18965.17,0
116037784,18:10:06,18:10:06,15282,53,,0,0,19399.80,0
116037784,18:10:46,18:10:46,15286,54,,0,0,19669.83,0
116037784,18:11:21,18:11:21,15273,55,,0,0,19908.81,0
116037784,18:12:00,18:12:00,15274,56,,0,0,20145.43,1
116037784,18:12:27,18:12:27,15276,57,,0,0,20384.07,0
116037784,18:12:49,18:12:49,23429,58,,0,0,20580.82,0
116037784,18:13:19,18:13:19,15280,59,,0,0,20839.82,0
116037784,18:13:41,18:13:41,15277,60,,0,0,21035.42,0
116037784,18:14:02,18:14:02,21109,61,,0,0,21222.02,0
116037784,18:14:31,18:14:31,20869,62,,0,0,21476.82,0
116037784,18:15:28,18:15:28,20870,63,,0,0,21970.47,0
116037784,18:16:01,18:16:01,25189,64,,0,0,22257.11,0
116037784,18:16:27,18:16:27,20874,65,,0,0,22483.40,0
116037784,18:17:00,18:17:00,25511,66,,0,0,22711.77,1
116037784,18:17:44,18:17:44,20871,67,,0,0,23085.75,0
116037784,18:18:34,18:18:34,20872,68,,0,0,23512.08,0
116037784,18:19:30,18:19:30,25479,69,,0,0,23989.46,0
116037784,18:20:34,18:20:34,25697,70,,0,0,24538.51,0
116037784,18:21:06,18:21:06,24339,71,,0,0,24817.93,0
116037784,18:21:36,18:21:36,24702,72,,0,0,25079.79,0
116037784,18:23:41,18:23:41,26383,73,,0,0,26150.20,0
116037784,18:25:00,18:25:00,26157,74,,1,0,26755.27,1
116037785,12:23:00,12:23:00,26197,1,,0,1,40.83,1
116037785,12:24:24,12:24:24,15949,2,,0,0,524.61,0
116037785,12:25:00,12:25:00,22323,3,,0,0,749.66,0
116037785,12:25:58,12:25:58,15916,4,,0,0,1106.41,0
116037785,12:26:50,12:26:50,15954,5,,0,0,1426.45,0
116037785,12:27:42,12:27:42,21738,6,,0,0,1750.56,0
116037785,12:29:00,12:29:00,15935,7,,0,0,2214.66,1
116037785,12:29:23,12:29:23,19845,8,,0,0,2404.30,0
116037785,12:29:47,12:29:47,33376,9,,0,0,2604.29,0
116037785,12:30:40,12:30:40,15937,10,,0,0,3035.28,0
116037785,12:31:26,12:31:26,15943,11,,0,0,3409.40,0
116037785,12:32:16,12:32:16,15931,12,,0,0,3817.24,0
116037785,12:32:54,12:32:54,15939,13,,0,0,4131.84,0
116037785,12:33:27,12:33:27,24065,14,,0,0,4405.02,0
116037785,12:34:00,12:34:00,15945,15,,0,0,4649.64,1
116037785,12:34:30,12:34:30,15933,16,,0,0,4933.93,0
116037785,12:35:01,12:35:01,33679,17,,0,0,5227.00,0
116037785,12:35:26,12:35:26,15929,18,,0,0,5462.66,0
116037785,12:35:50,12:35:50,15952,19,,0,0,5691.16,0
116037785,12:36:24,12:36:24,15924,20,,0,0,6007.70,0
116037785,12:37:00,12:37:00,15913,21,,0,0,6310.15,1
116037785,12:37:31,12:37:31,15941,22,,0,0,6500.02,0
116037785,12:38:19,12:38:19,15917,23,,0,0,6793.82,0
116037785,12:39:05,12:39:05,15899,24,,0,0,7070.96,0
116037785,12:39:52,12:39:52,22942,25,,0,0,7363.84,0
116037785,12:40:19,12:40:19,13354,26,,0,0,7530.71,0
116037785,12:41:03,12:41:03,13353,27,,0,0,7806.84,0
116037785,12:41:34,12:41:34,22452,28,,0,0,7995.31,0
116037785,12:43:00,12:43:00,15912,29,,0,0,8515.96,1
116037785,12:43:55,12:43:55,15926,30,,0,0,8852.37,0
116037785,12:45:07,12:45:07,15885,31,,0,0,9289.43,0
116037785,12:46:14,12:46:14,15887,32,,0,0,9692.68,0
116037785,12:47:00,12:47:00,15921,33,,0,0,9961.05,1
116037785,12:48:14,12:48:14,15891,34,,0,0,10478.54,0
116037785,12:49:14,12:49:14,15947,35,,0,0,10897.42,0
116037785,12:50:11,12:50:11,33680,36,,0,0,11293.28,0
116037785,12:50:43,12:50:43,15897,37,,0,0,11521.48,0
116037785,12:52:10,12:52:10,10816,38,,0,0,12129.88,0
116037785,12:54:11,12:54:11,34875,39,,0,0,12977.35,0
116037785,12:56:00,12:57:00,34497,40,,0,0,13710.22,1
116037785,12:58:42,12:58:42,23518,41,,0,0,14498.83,0
116037785,12:59:27,12:59:27,33345,42,,0,0,14849.88,0
116037785,13:00:48,13:00:48,15905,43,,0,0,15468.49,0
116037785,13:03:02,13:03:02,15910,44,,0,0,16496.72,0
116037785,13:04:00,13:04:00,23014,45,,0,0,16918.81,1
116037785,13:05:07,13:05:07,24117,46,,0,0,17365.78,0
116037785,13:05:37,13:05:37,24092,47,,0,0,17571.03,0
116037785,13:06:32,13:06:32,24118,48,,0,0,17944.19,0
116037785,13:07:06,13:07:06,24422,49,,0,0,18174.98,0
116037785,13:07:41,13:07:41,24423,50,,0,0,18417.67,0
116037785,13:08:34,13:08:34,24424,51,,0,0,18775.97,0
116037785,13:09:02,13:09:02,24425,52,,0,0,18965.17,0
116037785,13:10:06,13:10:06,15282,53,,0,0,19399.80,0
116037785,13:10:46,13:10:46,15286,54,,0,0,19669.83,0
116037785,13:11:21,13:11:21,15273,55,,0,0,19908.81,0
116037785,13:12:00,13:12:00,15274,56,,0,0,20145.43,1
116037785,13:12:27,13:12:27,15276,57,,0,0,20384.07,0
116037785,13:12:49,13:12:49,23429,58,,0,0,20580.82,0
116037785,13:13:19,13:13:19,15280,59,,0,0,20839.82,0
116037785,13:13:41,13:13:41,15277,60,,0,0,21035.42,0
116037785,13:14:02,13:14:02,21109,61,,0,0,21222.02,0
116037785,13:14:31,13:14:31,20869,62,,0,0,21476.82,0
116037785,13:15:28,13:15:28,20870,63,,0,0,21970.47,0
116037785,13:16:01,13:16:01,25189,64,,0,0,22257.11,0
116037785,13:16:27,13:16:27,20874,65,,0,0,22483.40,0
116037785,13:17:00,13:17:00,25511,66,,0,0,22711.77,1
116037785,13:17:44,13:17:44,20871,67,,0,0,23085.75,0
116037785,13:18:34,13:18:34,20872,68,,0,0,23512.08,0
116037785,13:19:30,13:19:30,25479,69,,0,0,23989.46,0
116037785,13:20:34,13:20:34,25697,70,,0,0,24538.51,0
116037785,13:21:06,13:21:06,24339,71,,0,0,24817.93,0
116037785,13:21:36,13:21:36,24702,72,,0,0,25079.79,0
116037785,13:23:41,13:23:41,26383,73,,0,0,26150.20,0
116037785,13:25:00,13:25:00,26157,74,,1,0,26755.27,1
116037786,15:53:00,15:53:00,26197,1,,0,1,40.83,1
116037786,15:54:24,15:54:24,15949,2,,0,0,524.61,0
116037786,15:55:00,15:55:00,22323,3,,0,0,749.66,0
116037786,15:55:58,15:55:58,15916,4,,0,0,1106.41,0
116037786,15:56:50,15:56:50,15954,5,,0,0,1426.45,0
116037786,15:57:42,15:57:42,21738,6,,0,0,1750.56,0
116037786,15:59:00,15:59:00,15935,7,,0,0,2214.66,1
116037786,15:59:23,15:59:23,19845,8,,0,0,2404.30,0
116037786,15:59:47,15:59:47,33376,9,,0,0,2604.29,0
116037786,16:00:40,16:00:40,15937,10,,0,0,3035.28,0
116037786,16:01:26,16:01:26,15943,11,,0,0,3409.40,0
116037786,16:02:16,16:02:16,15931,12,,0,0,3817.24,0
116037786,16:02:54,16:02:54,15939,13,,0,0,4131.84,0
116037786,16:03:27,16:03:27,24065,14,,0,0,4405.02,0
116037786,16:04:00,16:04:00,15945,15,,0,0,4649.64,1
116037786,16:04:30,16:04:30,15933,16,,0,0,4933.93,0
116037786,16:05:01,16:05:01,33679,17,,0,0,5227.00,0
116037786,16:05:26,16:05:26,15929,18,,0,0,5462.66,0
116037786,16:05:50,16:05:50,15952,19,,0,0,5691.16,0
116037786,16:06:24,16:06:24,15924,20,,0,0,6007.70,0
116037786,16:07:00,16:07:00,15913,21,,0,0,6310.15,1
116037786,16:07:31,16:07:31,15941,22,,0,0,6500.02,0
116037786,16:08:19,16:08:19,15917,23,,0,0,6793.82,0
116037786,16:09:05,16:09:05,15899,24,,0,0,7070.96,0
116037786,16:09:52,16:09:52,22942,25,,0,0,7363.84,0
116037786,16:10:19,16:10:19,13354,26,,0,0,7530.71,0
116037786,16:11:03,16:11:03,13353,27,,0,0,7806.84,0
116037786,16:11:34,16:11:34,22452,28,,0,0,7995.31,0
116037786,16:13:00,16:13:00,15912,29,,0,0,8515.96,1
116037786,16:13:55,16:13:55,15926,30,,0,0,8852.37,0
116037786,16:15:07,16:15:07,15885,31,,0,0,9289.43,0
116037786,16:16:14,16:16:14,15887,32,,0,0,9692.68,0
116037786,16:17:00,16:17:00,15921,33,,0,0,9961.05,1
116037786,16:18:14,16:18:14,15891,34,,0,0,10478.54,0
116037786,16:19:14,16:19:14,15947,35,,0,0,10897.42,0
116037786,16:20:11,16:20:11,33680,36,,0,0,11293.28,0
116037786,16:20:43,16:20:43,15897,37,,0,0,11521.48,0
116037786,16:22:10,16:22:10,10816,38,,0,0,12129.88,0
116037786,16:24:11,16:24:11,34875,39,,0,0,12977.35,0
116037786,16:26:00,16:27:00,34497,40,,0,0,13710.22,1
116037786,16:28:42,16:28:42,23518,41,,0,0,14498.83,0
116037786,16:29:27,16:29:27,33345,42,,0,0,14849.88,0
116037786,16:30:48,16:30:48,15905,43,,0,0,15468.49,0
116037786,16:33:02,16:33:02,15910,44,,0,0,16496.72,0
116037786,16:34:00,16:34:00,23014,45,,0,0,16918.81,1
116037786,16:35:07,16:35:07,24117,46,,0,0,17365.78,0
116037786,16:35:37,16:35:37,24092,47,,0,0,17571.03,0
116037786,16:36:32,16:36:32,24118,48,,0,0,17944.19,0
116037786,16:37:06,16:37:06,24422,49,,0,0,18174.98,0
116037786,16:37:41,16:37:41,24423,50,,0,0,18417.67,0
116037786,16:38:34,16:38:34,24424,51,,0,0,18775.97,0
116037786,16:39:02,16:39:02,24425,52,,0,0,18965.17,0
116037786,16:40:06,16:40:06,15282,53,,0,0,19399.80,0
116037786,16:40:46,16:40:46,15286,54,,0,0,19669.83,0
116037786,16:41:21,16:41:21,15273,55,,0,0,19908.81,0
116037786,16:42:00,16:42:00,15274,56,,0,0,20145.43,1
116037786,16:42:27,16:42:27,15276,57,,0,0,20384.07,0
116037786,16:42:49,16:42:49,23429,58,,0,0,20580.82,0
116037786,16:43:19,16:43:19,15280,59,,0,0,20839.82,0
116037786,16:43:41,16:43:41,15277,60,,0,0,21035.42,0
116037786,16:44:02,16:44:02,21109,61,,0,0,21222.02,0
116037786,16:44:31,16:44:31,20869,62,,0,0,21476.82,0
116037786,16:45:28,16:45:28,20870,63,,0,0,21970.47,0
116037786,16:46:01,16:46:01,25189,64,,0,0,22257.11,0
116037786,16:46:27,16:46:27,20874,65,,0,0,22483.40,0
116037786,16:47:00,16:47:00,25511,66,,0,0,22711.77,1
116037786,16:47:44,16:47:44,20871,67,,0,0,23085.75,0
116037786,16:48:34,16:48:34,20872,68,,0,0,23512.08,0
116037786,16:49:30,16:49:30,25479,69,,0,0,23989.46,0
116037786,16:50:34,16:50:34,25697,70,,0,0,24538.51,0
116037786,16:51:06,16:51:06,24339,71,,0,0,24817.93,0
116037786,16:51:36,16:51:36,24702,72,,0,0,25079.79,0
116037786,16:53:41,16:53:41,26383,73,,0,0,26150.20,0
116037786,16:55:00,16:55:00,26157,74,,1,0,26755.27,1
116037787,18:26:00,18:26:00,26197,1,,0,1,40.83,1
116037787,18:27:24,18:27:24,15949,2,,0,0,524.61,0
116037787,18:28:00,18:28:00,22323,3,,0,0,749.66,0
116037787,18:28:58,18:28:58,15916,4,,0,0,1106.41,0
116037787,18:29:50,18:29:50,15954,5,,0,0,1426.45,0
116037787,18:30:42,18:30:42,21738,6,,0,0,1750.56,0
116037787,18:32:00,18:32:00,15935,7,,0,0,2214.66,1
116037787,18:32:23,18:32:23,19845,8,,0,0,2404.30,0
116037787,18:32:47,18:32:47,33376,9,,0,0,2604.29,0
116037787,18:33:40,18:33:40,15937,10,,0,0,3035.28,0
116037787,18:34:26,18:34:26,15943,11,,0,0,3409.40,0
116037787,18:35:16,18:35:16,15931,12,,0,0,3817.24,0
116037787,18:35:54,18:35:54,15939,13,,0,0,4131.84,0
116037787,18:36:27,18:36:27,24065,14,,0,0,4405.02,0
116037787,18:37:00,18:37:00,15945,15,,0,0,4649.64,1
116037787,18:37:30,18:37:30,15933,16,,0,0,4933.93,0
116037787,18:38:01,18:38:01,33679,17,,0,0,5227.00,0
116037787,18:38:26,18:38:26,15929,18,,0,0,5462.66,0
116037787,18:38:50,18:38:50,15952,19,,0,0,5691.16,0
116037787,18:39:24,18:39:24,15924,20,,0,0,6007.70,0
116037787,18:40:00,18:40:00,15913,21,,0,0,6310.15,1
116037787,18:40:26,18:40:26,15941,22,,0,0,6500.02,0
116037787,18:41:06,18:41:06,15917,23,,0,0,6793.82,0
116037787,18:41:44,18:41:44,15899,24,,0,0,7070.96,0
116037787,18:42:23,18:42:23,22942,25,,0,0,7363.84,0
116037787,18:42:45,18:42:45,13354,26,,0,0,7530.71,0
116037787,18:43:22,18:43:22,13353,27,,0,0,7806.84,0
116037787,18:43:48,18:43:48,22452,28,,0,0,7995.31,0
116037787,18:45:00,18:45:00,15912,29,,0,0,8515.96,1
116037787,18:45:55,18:45:55,15926,30,,0,0,8852.37,0
116037787,18:47:07,18:47:07,15885,31,,0,0,9289.43,0
116037787,18:48:14,18:48:14,15887,32,,0,0,9692.68,0
116037787,18:49:00,18:49:00,15921,33,,0,0,9961.05,1
116037787,18:50:06,18:50:06,15891,34,,0,0,10478.54,0
116037787,18:50:59,18:50:59,15947,35,,0,0,10897.42,0
116037787,18:51:49,18:51:49,33680,36,,0,0,11293.28,0
116037787,18:52:18,18:52:18,15897,37,,0,0,11521.48,0
116037787,18:53:36,18:53:36,10816,38,,0,0,12129.88,0
116037787,18:55:24,18:55:24,34875,39,,0,0,12977.35,0
116037787,18:57:00,18:59:00,34497,40,,0,0,13710.22,1
116037787,19:00:27,19:00:27,23518,41,,0,0,14498.83,0
116037787,19:01:06,19:01:06,33345,42,,0,0,14849.88,0
116037787,19:02:15,19:02:15,15905,43,,0,0,15468.49,0
116037787,19:04:10,19:04:10,15910,44,,0,0,16496.72,0
116037787,19:05:00,19:05:00,23014,45,,0,0,16918.81,1
116037787,19:06:07,19:06:07,24117,46,,0,0,17365.78,0
116037787,19:06:37,19:06:37,24092,47,,0,0,17571.03,0
116037787,19:07:32,19:07:32,24118,48,,0,0,17944.19,0
116037787,19:08:06,19:08:06,24422,49,,0,0,18174.98,0
116037787,19:08:41,19:08:41,24423,50,,0,0,18417.67,0
116037787,19:09:34,19:09:34,24424,51,,0,0,18775.97,0
116037787,19:10:02,19:10:02,24425,52,,0,0,18965.17,0
116037787,19:11:06,19:11:06,15282,53,,0,0,19399.80,0
116037787,19:11:46,19:11:46,15286,54,,0,0,19669.83,0
116037787,19:12:21,19:12:21,15273,55,,0,0,19908.81,0
116037787,19:13:00,19:13:00,15274,56,,0,0,20145.43,1
116037787,19:13:27,19:13:27,15276,57,,0,0,20384.07,0
116037787,19:13:49,19:13:49,23429,58,,0,0,20580.82,0
116037787,19:14:19,19:14:19,15280,59,,0,0,20839.82,0
116037787,19:14:41,19:14:41,15277,60,,0,0,21035.42,0
116037787,19:15:02,19:15:02,21109,61,,0,0,21222.02,0
116037787,19:15:31,19:15:31,20869,62,,0,0,21476.82,0
116037787,19:16:28,19:16:28,20870,63,,0,0,21970.47,0
116037787,19:17:01,19:17:01,25189,64,,0,0,22257.11,0
116037787,19:17:27,19:17:27,20874,65,,0,0,22483.40,0
116037787,19:18:00,19:18:00,25511,66,,0,0,22711.77,1
116037787,19:18:44,19:18:44,20871,67,,0,0,23085.75,0
116037787,19:19:34,19:19:34,20872,68,,0,0,23512.08,0
116037787,19:20:30,19:20:30,25479,69,,0,0,23989.46,0
116037787,19:21:34,19:21:34,25697,70,,0,0,24538.51,0
116037787,19:22:06,19:22:06,24339,71,,0,0,24817.93,0
116037787,19:22:36,19:22:36,24702,72,,0,0,25079.79,0
116037787,19:24:41,19:24:41,26383,73,,0,0,26150.20,0
116037787,19:26:00,19:26:00,26157,74,,1,0,26755.27,1
116037788,23:47:00,23:47:00,26197,1,,0,1,40.83,1
116037788,23:48:10,23:48:10,15949,2,,0,0,524.61,0
116037788,23:48:40,23:48:40,22323,3,,0,0,749.66,0
116037788,23:49:28,23:49:28,15916,4,,0,0,1106.41,0
116037788,23:50:11,23:50:11,15954,5,,0,0,1426.45,0
116037788,23:50:55,23:50:55,21738,6,,0,0,1750.56,0
116037788,23:52:00,23:52:00,15935,7,,0,0,2214.66,1
116037788,23:52:18,23:52:18,19845,8,,0,0,2404.30,0
116037788,23:52:37,23:52:37,33376,9,,0,0,2604.29,0
116037788,23:53:19,23:53:19,15937,10,,0,0,3035.28,0
116037788,23:53:55,23:53:55,15943,11,,0,0,3409.40,0
116037788,23:54:35,23:54:35,15931,12,,0,0,3817.24,0
116037788,23:55:05,23:55:05,15939,13,,0,0,4131.84,0
116037788,23:55:32,23:55:32,24065,14,,0,0,4405.02,0
116037788,23:56:00,23:56:00,15945,15,,0,0,4649.64,1
116037788,23:56:30,23:56:30,15933,16,,0,0,4933.93,0
116037788,23:57:01,23:57:01,33679,17,,0,0,5227.00,0
116037788,23:57:26,23:57:26,15929,18,,0,0,5462.66,0
116037788,23:57:50,23:57:50,15952,19,,0,0,5691.16,0
116037788,23:58:24,23:58:24,15924,20,,0,0,6007.70,0
116037788,23:59:00,23:59:00,15913,21,,0,0,6310.15,1
116037788,23:59:20,23:59:20,15941,22,,0,0,6500.02,0
116037788,23:59:52,23:59:52,15917,23,,0,0,6793.82,0
116037788,24:00:22,24:00:22,15899,24,,0,0,7070.96,0
116037788,24:00:53,24:00:53,22942,25,,0,0,7363.84,0
116037788,24:01:11,24:01:11,13354,26,,0,0,7530.71,0
116037788,24:01:40,24:01:40,13353,27,,0,0,7806.84,0
116037788,24:02:00,24:02:00,22452,28,,0,0,7995.31,0
116037788,24:03:00,24:03:00,15912,29,,0,0,8515.96,1
116037788,24:03:41,24:03:41,15926,30,,0,0,8852.37,0
116037788,24:04:35,24:04:35,15885,31,,0,0,9289.43,0
116037788,24:05:25,24:05:25,15887,32,,0,0,9692.68,0
116037788,24:06:00,24:06:00,15921,33,,0,0,9961.05,1
116037788,24:06:58,24:06:58,15891,34,,0,0,10478.54,0
116037788,24:07:45,24:07:45,15947,35,,0,0,10897.42,0
116037788,24:08:29,24:08:29,33680,36,,0,0,11293.28,0
116037788,24:08:54,24:08:54,15897,37,,0,0,11521.48,0
116037788,24:10:02,24:10:02,10816,38,,0,0,12129.88,0
116037788,24:11:36,24:11:36,34875,39,,0,0,12977.35,0
116037788,24:13:00,24:19:00,34497,40,,0,0,13710.22,1
116037788,24:19:58,24:19:58,23518,41,,0,0,14498.83,0
116037788,24:20:24,24:20:24,33345,42,,0,0,14849.88,0
116037788,24:21:10,24:21:10,15905,43,,0,0,15468.49,0
116037788,24:22:27,24:22:27,15910,44,,0,0,16496.72,0
116037788,24:23:00,24:23:00,23014,45,,0,0,16918.81,1
116037788,24:23:50,24:23:50,24117,46,,0,0,17365.78,0
116037788,24:24:12,24:24:12,24092,47,,0,0,17571.03,0
116037788,24:24:53,24:24:53,24118,48,,0,0,17944.19,0
116037788,24:25:18,24:25:18,24422,49,,0,0,18174.98,0
116037788,24:25:44,24:25:44,24423,50,,0,0,18417.67,0
116037788,24:26:24,24:26:24,24424,51,,0,0,18775.97,0
116037788,24:26:45,24:26:45,24425,52,,0,0,18965.17,0
116037788,24:27:33,24:27:33,15282,53,,0,0,19399.80,0
116037788,24:28:03,24:28:03,15286,54,,0,0,19669.83,0
116037788,24:28:29,24:28:29,15273,55,,0,0,19908.81,0
116037788,24:29:00,24:29:00,15274,56,,0,0,20145.43,1
116037788,24:29:27,24:29:27,15276,57,,0,0,20384.07,0
116037788,24:29:49,24:29:49,23429,58,,0,0,20580.82,0
116037788,24:30:19,24:30:19,15280,59,,0,0,20839.82,0
116037788,24:30:41,24:30:41,15277,60,,0,0,21035.42,0
116037788,24:31:02,24:31:02,21109,61,,0,0,21222.02,0
116037788,24:31:31,24:31:31,20869,62,,0,0,21476.82,0
116037788,24:32:28,24:32:28,20870,63,,0,0,21970.47,0
116037788,24:33:01,24:33:01,25189,64,,0,0,22257.11,0
116037788,24:33:27,24:33:27,20874,65,,0,0,22483.40,0
116037788,24:34:00,24:34:00,25511,66,,0,0,22711.77,1
116037788,24:34:33,24:34:33,20871,67,,0,0,23085.75,0
116037788,24:35:11,24:35:11,20872,68,,0,0,23512.08,0
116037788,24:35:53,24:35:53,25479,69,,0,0,23989.46,0
116037788,24:36:41,24:36:41,25697,70,,0,0,24538.51,0
116037788,24:37:05,24:37:05,24339,71,,0,0,24817.93,0
116037788,24:37:28,24:37:28,24702,72,,0,0,25079.79,0
116037788,24:39:02,24:39:02,26383,73,,0,0,26150.20,0
116037788,24:40:00,24:40:00,26157,74,,1,0,26755.27,1
116037789,21:58:00,21:58:00,26197,1,,0,1,40.83,1
116037789,21:59:10,21:59:10,15949,2,,0,0,524.61,0
116037789,21:59:40,21:59:40,22323,3,,0,0,749.66,0
116037789,22:00:28,22:00:28,15916,4,,0,0,1106.41,0
116037789,22:01:11,22:01:11,15954,5,,0,0,1426.45,0
116037789,22:01:55,22:01:55,21738,6,,0,0,1750.56,0
116037789,22:03:00,22:03:00,15935,7,,0,0,2214.66,1
116037789,22:03:18,22:03:18,19845,8,,0,0,2404.30,0
116037789,22:03:37,22:03:37,33376,9,,0,0,2604.29,0
116037789,22:04:19,22:04:19,15937,10,,0,0,3035.28,0
116037789,22:04:55,22:04:55,15943,11,,0,0,3409.40,0
116037789,22:05:35,22:05:35,15931,12,,0,0,3817.24,0
116037789,22:06:05,22:06:05,15939,13,,0,0,4131.84,0
116037789,22:06:32,22:06:32,24065,14,,0,0,4405.02,0
116037789,22:07:00,22:07:00,15945,15,,0,0,4649.64,1
116037789,22:07:30,22:07:30,15933,16,,0,0,4933.93,0
116037789,22:08:01,22:08:01,33679,17,,0,0,5227.00,0
116037789,22:08:26,22:08:26,15929,18,,0,0,5462.66,0
116037789,22:08:50,22:08:50,15952,19,,0,0,5691.16,0
116037789,22:09:24,22:09:24,15924,20,,0,0,6007.70,0
116037789,22:10:00,22:10:00,15913,21,,0,0,6310.15,1
116037789,22:10:26,22:10:26,15941,22,,0,0,6500.02,0
116037789,22:11:06,22:11:06,15917,23,,0,0,6793.82,0
116037789,22:11:44,22:11:44,15899,24,,0,0,7070.96,0
116037789,22:12:23,22:12:23,22942,25,,0,0,7363.84,0
116037789,22:12:45,22:12:45,13354,26,,0,0,7530.71,0
116037789,22:13:22,22:13:22,13353,27,,0,0,7806.84,0
116037789,22:13:48,22:13:48,22452,28,,0,0,7995.31,0
116037789,22:15:00,22:15:00,15912,29,,0,0,8515.96,1
116037789,22:15:41,22:15:41,15926,30,,0,0,8852.37,0
116037789,22:16:35,22:16:35,15885,31,,0,0,9289.43,0
116037789,22:17:25,22:17:25,15887,32,,0,0,9692.68,0
116037789,22:18:00,22:18:00,15921,33,,0,0,9961.05,1
116037789,22:18:58,22:18:58,15891,34,,0,0,10478.54,0
116037789,22:19:45,22:19:45,15947,35,,0,0,10897.42,0
116037789,22:20:29,22:20:29,33680,36,,0,0,11293.28,0
116037789,22:20:54,22:20:54,15897,37,,0,0,11521.48,0
116037789,22:22:02,22:22:02,10816,38,,0,0,12129.88,0
116037789,22:23:36,22:23:36,34875,39,,0,0,12977.35,0
116037789,22:25:00,22:27:00,34497,40,,0,0,13710.22,1
116037789,22:28:13,22:28:13,23518,41,,0,0,14498.83,0
116037789,22:28:45,22:28:45,33345,42,,0,0,14849.88,0
116037789,22:29:43,22:29:43,15905,43,,0,0,15468.49,0
116037789,22:31:19,22:31:19,15910,44,,0,0,16496.72,0
116037789,22:32:00,22:32:00,23014,45,,0,0,16918.81,1
116037789,22:32:50,22:32:50,24117,46,,0,0,17365.78,0
116037789,22:33:12,22:33:12,24092,47,,0,0,17571.03,0
116037789,22:33:53,22:33:53,24118,48,,0,0,17944.19,0
116037789,22:34:18,22:34:18,24422,49,,0,0,18174.98,0
116037789,22:34:44,22:34:44,24423,50,,0,0,18417.67,0
116037789,22:35:24,22:35:24,24424,51,,0,0,18775.97,0
116037789,22:35:45,22:35:45,24425,52,,0,0,18965.17,0
116037789,22:36:33,22:36:33,15282,53,,0,0,19399.80,0
116037789,22:37:03,22:37:03,15286,54,,0,0,19669.83,0
116037789,22:37:29,22:37:29,15273,55,,0,0,19908.81,0
116037789,22:38:00,22:38:00,15274,56,,0,0,20145.43,1
116037789,22:38:27,22:38:27,15276,57,,0,0,20384.07,0
116037789,22:38:49,22:38:49,23429,58,,0,0,20580.82,0
116037789,22:39:19,22:39:19,15280,59,,0,0,20839.82,0
116037789,22:39:41,22:39:41,15277,60,,0,0,21035.42,0
116037789,22:40:02,22:40:02,21109,61,,0,0,21222.02,0
116037789,22:40:31,22:40:31,20869,62,,0,0,21476.82,0
116037789,22:41:28,22:41:28,20870,63,,0,0,21970.47,0
116037789,22:42:01,22:42:01,25189,64,,0,0,22257.11,0
116037789,22:42:27,22:42:27,20874,65,,0,0,22483.40,0
116037789,22:43:00,22:43:00,25511,66,,0,0,22711.77,1
116037789,22:43:33,22:43:33,20871,67,,0,0,23085.75,0
116037789,22:44:11,22:44:11,20872,68,,0,0,23512.08,0
116037789,22:44:53,22:44:53,25479,69,,0,0,23989.46,0
116037789,22:45:41,22:45:41,25697,70,,0,0,24538.51,0
116037789,22:46:05,22:46:05,24339,71,,0,0,24817.93,0
116037789,22:46:28,22:46:28,24702,72,,0,0,25079.79,0
116037789,22:48:02,22:48:02,26383,73,,0,0,26150.20,0
116037789,22:49:00,22:49:00,26157,74,,1,0,26755.27,1
116037790,23:17:00,23:17:00,26197,1,,0,1,40.83,1
116037790,23:18:10,23:18:10,15949,2,,0,0,524.61,0
116037790,23:18:40,23:18:40,22323,3,,0,0,749.66,0
116037790,23:19:28,23:19:28,15916,4,,0,0,1106.41,0
116037790,23:20:11,23:20:11,15954,5,,0,0,1426.45,0
116037790,23:20:55,23:20:55,21738,6,,0,0,1750.56,0
116037790,23:22:00,23:22:00,15935,7,,0,0,2214.66,1
116037790,23:22:18,23:22:18,19845,8,,0,0,2404.30,0
116037790,23:22:37,23:22:37,33376,9,,0,0,2604.29,0
116037790,23:23:19,23:23:19,15937,10,,0,0,3035.28,0
116037790,23:23:55,23:23:55,15943,11,,0,0,3409.40,0
116037790,23:24:35,23:24:35,15931,12,,0,0,3817.24,0
116037790,23:25:05,23:25:05,15939,13,,0,0,4131.84,0
116037790,23:25:32,23:25:32,24065,14,,0,0,4405.02,0
116037790,23:26:00,23:26:00,15945,15,,0,0,4649.64,1
116037790,23:26:30,23:26:30,15933,16,,0,0,4933.93,0
116037790,23:27:01,23:27:01,33679,17,,0,0,5227.00,0
116037790,23:27:26,23:27:26,15929,18,,0,0,5462.66,0
116037790,23:27:50,23:27:50,15952,19,,0,0,5691.16,0
116037790,23:28:24,23:28:24,15924,20,,0,0,6007.70,0
116037790,23:29:00,23:29:00,15913,21,,0,0,6310.15,1
116037790,23:29:20,23:29:20,15941,22,,0,0,6500.02,0
116037790,23:29:52,23:29:52,15917,23,,0,0,6793.82,0
116037790,23:30:22,23:30:22,15899,24,,0,0,7070.96,0
116037790,23:30:53,23:30:53,22942,25,,0,0,7363.84,0
116037790,23:31:11,23:31:11,13354,26,,0,0,7530.71,0
116037790,23:31:40,23:31:40,13353,27,,0,0,7806.84,0
116037790,23:32:00,23:32:00,22452,28,,0,0,7995.31,0
116037790,23:33:00,23:33:00,15912,29,,0,0,8515.96,1
116037790,23:33:41,23:33:41,15926,30,,0,0,8852.37,0
116037790,23:34:35,23:34:35,15885,31,,0,0,9289.43,0
116037790,23:35:25,23:35:25,15887,32,,0,0,9692.68,0
116037790,23:36:00,23:36:00,15921,33,,0,0,9961.05,1
116037790,23:36:58,23:36:58,15891,34,,0,0,10478.54,0
116037790,23:37:45,23:37:45,15947,35,,0,0,10897.42,0
116037790,23:38:29,23:38:29,33680,36,,0,0,11293.28,0
116037790,23:38:54,23:38:54,15897,37,,0,0,11521.48,0
116037790,23:40:02,23:40:02,10816,38,,0,0,12129.88,0
116037790,23:41:36,23:41:36,34875,39,,0,0,12977.35,0
116037790,23:43:00,23:49:00,34497,40,,0,0,13710.22,1
116037790,23:49:58,23:49:58,23518,41,,0,0,14498.83,0
116037790,23:50:24,23:50:24,33345,42,,0,0,14849.88,0
116037790,23:51:10,23:51:10,15905,43,,0,0,15468.49,0
116037790,23:52:27,23:52:27,15910,44,,0,0,16496.72,0
116037790,23:53:00,23:53:00,23014,45,,0,0,16918.81,1
116037790,23:53:50,23:53:50,24117,46,,0,0,17365.78,0
116037790,23:54:12,23:54:12,24092,47,,0,0,17571.03,0
116037790,23:54:53,23:54:53,24118,48,,0,0,17944.19,0
116037790,23:55:18,23:55:18,24422,49,,0,0,18174.98,0
116037790,23:55:44,23:55:44,24423,50,,0,0,18417.67,0
116037790,23:56:24,23:56:24,24424,51,,0,0,18775.97,0
116037790,23:56:45,23:56:45,24425,52,,0,0,18965.17,0
116037790,23:57:33,23:57:33,15282,53,,0,0,19399.80,0
116037790,23:58:03,23:58:03,15286,54,,0,0,19669.83,0
116037790,23:58:29,23:58:29,15273,55,,0,0,19908.81,0
116037790,23:59:00,23:59:00,15274,56,,0,0,20145.43,1
116037790,23:59:27,23:59:27,15276,57,,0,0,20384.07,0
116037790,23:59:49,23:59:49,23429,58,,0,0,20580.82,0
116037790,24:00:19,24:00:19,15280,59,,0,0,20839.82,0
116037790,24:00:41,24:00:41,15277,60,,0,0,21035.42,0
116037790,24:01:02,24:01:02,21109,61,,0,0,21222.02,0
116037790,24:01:31,24:01:31,20869,62,,0,0,21476.82,0
116037790,24:02:28,24:02:28,20870,63,,0,0,21970.47,0
116037790,24:03:01,24:03:01,25189,64,,0,0,22257.11,0
116037790,24:03:27,24:03:27,20874,65,,0,0,22483.40,0
116037790,24:04:00,24:04:00,25511,66,,0,0,22711.77,1
116037790,24:04:33,24:04:33,20871,67,,0,0,23085.75,0
116037790,24:05:11,24:05:11,20872,68,,0,0,23512.08,0
116037790,24:05:53,24:05:53,25479,69,,0,0,23989.46,0
116037790,24:06:41,24:06:41,25697,70,,0,0,24538.51,0
116037790,24:07:05,24:07:05,24339,71,,0,0,24817.93,0
116037790,24:07:28,24:07:28,24702,72,,0,0,25079.79,0
116037790,24:09:02,24:09:02,26383,73,,0,0,26150.20,0
116037790,24:10:00,24:10:00,26157,74,,1,0,26755.27,1
116037791,24:17:00,24:17:00,26197,1,,0,1,40.83,1
116037791,24:18:10,24:18:10,15949,2,,0,0,524.61,0
116037791,24:18:40,24:18:40,22323,3,,0,0,749.66,0
116037791,24:19:28,24:19:28,15916,4,,0,0,1106.41,0
116037791,24:20:11,24:20:11,15954,5,,0,0,1426.45,0
116037791,24:20:55,24:20:55,21738,6,,0,0,1750.56,0
116037791,24:22:00,24:22:00,15935,7,,0,0,2214.66,1
116037791,24:22:18,24:22:18,19845,8,,0,0,2404.30,0
116037791,24:22:37,24:22:37,33376,9,,0,0,2604.29,0
116037791,24:23:19,24:23:19,15937,10,,0,0,3035.28,0
116037791,24:23:55,24:23:55,15943,11,,0,0,3409.40,0
116037791,24:24:35,24:24:35,15931,12,,0,0,3817.24,0
116037791,24:25:05,24:25:05,15939,13,,0,0,4131.84,0
116037791,24:25:32,24:25:32,24065,14,,0,0,4405.02,0
116037791,24:26:00,24:26:00,15945,15,,0,0,4649.64,1
116037791,24:26:30,24:26:30,15933,16,,0,0,4933.93,0
116037791,24:27:01,24:27:01,33679,17,,0,0,5227.00,0
116037791,24:27:26,24:27:26,15929,18,,0,0,5462.66,0
116037791,24:27:50,24:27:50,15952,19,,0,0,5691.16,0
116037791,24:28:24,24:28:24,15924,20,,0,0,6007.70,0
116037791,24:29:00,24:29:00,15913,21,,0,0,6310.15,1
116037791,24:29:20,24:29:20,15941,22,,0,0,6500.02,0
116037791,24:29:52,24:29:52,15917,23,,0,0,6793.82,0
116037791,24:30:22,24:30:22,15899,24,,0,0,7070.96,0
116037791,24:30:53,24:30:53,22942,25,,0,0,7363.84,0
116037791,24:31:11,24:31:11,13354,26,,0,0,7530.71,0
116037791,24:31:40,24:31:40,13353,27,,0,0,7806.84,0
116037791,24:32:00,24:32:00,22452,28,,0,0,7995.31,0
116037791,24:33:00,24:33:00,15912,29,,0,0,8515.96,1
116037791,24:33:41,24:33:41,15926,30,,0,0,8852.37,0
116037791,24:34:35,24:34:35,15885,31,,0,0,9289.43,0
116037791,24:35:25,24:35:25,15887,32,,0,0,9692.68,0
116037791,24:36:00,24:36:00,15921,33,,0,0,9961.05,1
116037791,24:36:58,24:36:58,15891,34,,0,0,10478.54,0
116037791,24:37:45,24:37:45,15947,35,,0,0,10897.42,0
116037791,24:38:29,24:38:29,33680,36,,0,0,11293.28,0
116037791,24:38:54,24:38:54,15897,37,,0,0,11521.48,0
116037791,24:40:02,24:40:02,10816,38,,0,0,12129.88,0
116037791,24:41:36,24:41:36,34875,39,,0,0,12977.35,0
116037791,24:43:00,24:49:00,34497,40,,0,0,13710.22,1
116037791,24:49:58,24:49:58,23518,41,,0,0,14498.83,0
116037791,24:50:24,24:50:24,33345,42,,0,0,14849.88,0
116037791,24:51:10,24:51:10,15905,43,,0,0,15468.49,0
116037791,24:52:27,24:52:27,15910,44,,0,0,16496.72,0
116037791,24:53:00,24:53:00,23014,45,,0,0,16918.81,1
116037791,24:53:50,24:53:50,24117,46,,0,0,17365.78,0
116037791,24:54:12,24:54:12,24092,47,,0,0,17571.03,0
116037791,24:54:53,24:54:53,24118,48,,0,0,17944.19,0
116037791,24:55:18,24:55:18,24422,49,,0,0,18174.98,0
116037791,24:55:44,24:55:44,24423,50,,0,0,18417.67,0
116037791,24:56:24,24:56:24,24424,51,,0,0,18775.97,0
116037791,24:56:45,24:56:45,24425,52,,0,0,18965.17,0
116037791,24:57:33,24:57:33,15282,53,,0,0,19399.80,0
116037791,24:58:03,24:58:03,15286,54,,0,0,19669.83,0
116037791,24:58:29,24:58:29,15273,55,,0,0,19908.81,0
116037791,24:59:00,24:59:00,15274,56,,0,0,20145.43,1
116037791,24:59:27,24:59:27,15276,57,,0,0,20384.07,0
116037791,24:59:49,24:59:49,23429,58,,0,0,20580.82,0
116037791,25:00:19,25:00:19,15280,59,,0,0,20839.82,0
116037791,25:00:41,25:00:41,15277,60,,0,0,21035.42,0
116037791,25:01:02,25:01:02,21109,61,,0,0,21222.02,0
116037791,25:01:31,25:01:31,20869,62,,0,0,21476.82,0
116037791,25:02:28,25:02:28,20870,63,,0,0,21970.47,0
116037791,25:03:01,25:03:01,25189,64,,0,0,22257.11,0
116037791,25:03:27,25:03:27,20874,65,,0,0,22483.40,0
116037791,25:04:00,25:04:00,25511,66,,0,0,22711.77,1
116037791,25:04:33,25:04:33,20871,67,,0,0,23085.75,0
116037791,25:05:11,25:05:11,20872,68,,0,0,23512.08,0
116037791,25:05:53,25:05:53,25479,69,,0,0,23989.46,0
116037791,25:06:41,25:06:41,25697,70,,0,0,24538.51,0
116037791,25:07:05,25:07:05,24339,71,,0,0,24817.93,0
116037791,25:07:28,25:07:28,24702,72,,0,0,25079.79,0
116037791,25:09:02,25:09:02,26383,73,,0,0,26150.20,0
116037791,25:10:00,25:10:00,26157,74,,1,0,26755.27,1
116037792,22:28:00,22:28:00,26197,1,,0,1,40.83,1
116037792,22:29:10,22:29:10,15949,2,,0,0,524.61,0
116037792,22:29:40,22:29:40,22323,3,,0,0,749.66,0
116037792,22:30:28,22:30:28,15916,4,,0,0,1106.41,0
116037792,22:31:11,22:31:11,15954,5,,0,0,1426.45,0
116037792,22:31:55,22:31:55,21738,6,,0,0,1750.56,0
116037792,22:33:00,22:33:00,15935,7,,0,0,2214.66,1
116037792,22:33:18,22:33:18,19845,8,,0,0,2404.30,0
116037792,22:33:37,22:33:37,33376,9,,0,0,2604.29,0
116037792,22:34:19,22:34:19,15937,10,,0,0,3035.28,0
116037792,22:34:55,22:34:55,15943,11,,0,0,3409.40,0
116037792,22:35:35,22:35:35,15931,12,,0,0,3817.24,0
116037792,22:36:05,22:36:05,15939,13,,0,0,4131.84,0
116037792,22:36:32,22:36:32,24065,14,,0,0,4405.02,0
116037792,22:37:00,22:37:00,15945,15,,0,0,4649.64,1
116037792,22:37:30,22:37:30,15933,16,,0,0,4933.93,0
116037792,22:38:01,22:38:01,33679,17,,0,0,5227.00,0
116037792,22:38:26,22:38:26,15929,18,,0,0,5462.66,0
116037792,22:38:50,22:38:50,15952,19,,0,0,5691.16,0
116037792,22:39:24,22:39:24,15924,20,,0,0,6007.70,0
116037792,22:40:00,22:40:00,15913,21,,0,0,6310.15,1
116037792,22:40:26,22:40:26,15941,22,,0,0,6500.02,0
116037792,22:41:06,22:41:06,15917,23,,0,0,6793.82,0
116037792,22:41:44,22:41:44,15899,24,,0,0,7070.96,0
116037792,22:42:23,22:42:23,22942,25,,0,0,7363.84,0
116037792,22:42:45,22:42:45,13354,26,,0,0,7530.71,0
116037792,22:43:22,22:43:22,13353,27,,0,0,7806.84,0
116037792,22:43:48,22:43:48,22452,28,,0,0,7995.31,0
116037792,22:45:00,22:45:00,15912,29,,0,0,8515.96,1
116037792,22:45:41,22:45:41,15926,30,,0,0,8852.37,0
116037792,22:46:35,22:46:35,15885,31,,0,0,9289.43,0
116037792,22:47:25,22:47:25,15887,32,,0,0,9692.68,0
116037792,22:48:00,22:48:00,15921,33,,0,0,9961.05,1
116037792,22:48:58,22:48:58,15891,34,,0,0,10478.54,0
116037792,22:49:45,22:49:45,15947,35,,0,0,10897.42,0
116037792,22:50:29,22:50:29,33680,36,,0,0,11293.28,0
116037792,22:50:54,22:50:54,15897,37,,0,0,11521.48,0
116037792,22:52:02,22:52:02,10816,38,,0,0,12129.88,0
116037792,22:53:36,22:53:36,34875,39,,0,0,12977.35,0
116037792,22:55:00,22:57:00,34497,40,,0,0,13710.22,1
116037792,22:58:13,22:58:13,23518,41,,0,0,14498.83,0
116037792,22:58:45,22:58:45,33345,42,,0,0,14849.88,0
116037792,22:59:43,22:59:43,15905,43,,0,0,15468.49,0
116037792,23:01:19,23:01:19,15910,44,,0,0,16496.72,0
116037792,23:02:00,23:02:00,23014,45,,0,0,16918.81,1
116037792,23:02:50,23:02:50,24117,46,,0,0,17365.78,0
116037792,23:03:12,23:03:12,24092,47,,0,0,17571.03,0
116037792,23:03:53,23:03:53,24118,48,,0,0,17944.19,0
116037792,23:04:18,23:04:18,24422,49,,0,0,18174.98,0
116037792,23:04:44,23:04:44,24423,50,,0,0,18417.67,0
116037792,23:05:24,23:05:24,24424,51,,0,0,18775.97,0
116037792,23:05:45,23:05:45,24425,52,,0,0,18965.17,0
116037792,23:06:33,23:06:33,15282,53,,0,0,19399.80,0
116037792,23:07:03,23:07:03,15286,54,,0,0,19669.83,0
116037792,23:07:29,23:07:29,15273,55,,0,0,19908.81,0
116037792,23:08:00,23:08:00,15274,56,,0,0,20145.43,1
116037792,23:08:27,23:08:27,15276,57,,0,0,20384.07,0
116037792,23:08:49,23:08:49,23429,58,,0,0,20580.82,0
116037792,23:09:19,23:09:19,15280,59,,0,0,20839.82,0
116037792,23:09:41,23:09:41,15277,60,,0,0,21035.42,0
116037792,23:10:02,23:10:02,21109,61,,0,0,21222.02,0
116037792,23:10:31,23:10:31,20869,62,,0,0,21476.82,0
116037792,23:11:28,23:11:28,20870,63,,0,0,21970.47,0
116037792,23:12:01,23:12:01,25189,64,,0,0,22257.11,0
116037792,23:12:27,23:12:27,20874,65,,0,0,22483.40,0
116037792,23:13:00,23:13:00,25511,66,,0,0,22711.77,1
116037792,23:13:33,23:13:33,20871,67,,0,0,23085.75,0
116037792,23:14:11,23:14:11,20872,68,,0,0,23512.08,0
116037792,23:14:53,23:14:53,25479,69,,0,0,23989.46,0
116037792,23:15:41,23:15:41,25697,70,,0,0,24538.51,0
116037792,23:16:05,23:16:05,24339,71,,0,0,24817.93,0
116037792,23:16:28,23:16:28,24702,72,,0,0,25079.79,0
116037792,23:18:02,23:18:02,26383,73,,0,0,26150.20,0
116037792,23:19:00,23:19:00,26157,74,,1,0,26755.27,1
116037793,05:58:00,05:58:00,26197,1,,0,1,40.83,1
116037793,05:58:56,05:58:56,15949,2,,0,0,524.61,0
116037793,05:59:20,05:59:20,22323,3,,0,0,749.66,0
116037793,05:59:58,05:59:58,15916,4,,0,0,1106.41,0
116037793,06:00:32,06:00:32,15954,5,,0,0,1426.45,0
116037793,06:01:07,06:01:07,21738,6,,0,0,1750.56,0
116037793,06:02:00,06:02:00,15935,7,,0,0,2214.66,1
116037793,06:02:18,06:02:18,19845,8,,0,0,2404.30,0
116037793,06:02:37,06:02:37,33376,9,,0,0,2604.29,0
116037793,06:03:19,06:03:19,15937,10,,0,0,3035.28,0
116037793,06:03:55,06:03:55,15943,11,,0,0,3409.40,0
116037793,06:04:35,06:04:35,15931,12,,0,0,3817.24,0
116037793,06:05:05,06:05:05,15939,13,,0,0,4131.84,0
116037793,06:05:32,06:05:32,24065,14,,0,0,4405.02,0
116037793,06:06:00,06:06:00,15945,15,,0,0,4649.64,1
116037793,06:06:30,06:06:30,15933,16,,0,0,4933.93,0
116037793,06:07:01,06:07:01,33679,17,,0,0,5227.00,0
116037793,06:07:26,06:07:26,15929,18,,0,0,5462.66,0
116037793,06:07:50,06:07:50,15952,19,,0,0,5691.16,0
116037793,06:08:24,06:08:24,15924,20,,0,0,6007.70,0
116037793,06:09:00,06:09:00,15913,21,,0,0,6310.15,1
116037793,06:09:26,06:09:26,15941,22,,0,0,6500.02,0
116037793,06:10:06,06:10:06,15917,23,,0,0,6793.82,0
116037793,06:10:44,06:10:44,15899,24,,0,0,7070.96,0
116037793,06:11:23,06:11:23,22942,25,,0,0,7363.84,0
116037793,06:11:45,06:11:45,13354,26,,0,0,7530.71,0
116037793,06:12:22,06:12:22,13353,27,,0,0,7806.84,0
116037793,06:12:48,06:12:48,22452,28,,0,0,7995.31,0
116037793,06:14:00,06:14:00,15912,29,,0,0,8515.96,1
116037793,06:14:41,06:14:41,15926,30,,0,0,8852.37,0
116037793,06:15:35,06:15:35,15885,31,,0,0,9289.43,0
116037793,06:16:25,06:16:25,15887,32,,0,0,9692.68,0
116037793,06:17:00,06:17:00,15921,33,,0,0,9961.05,1
116037793,06:18:06,06:18:06,15891,34,,0,0,10478.54,0
116037793,06:18:59,06:18:59,15947,35,,0,0,10897.42,0
116037793,06:19:49,06:19:49,33680,36,,0,0,11293.28,0
116037793,06:20:18,06:20:18,15897,37,,0,0,11521.48,0
116037793,06:21:36,06:21:36,10816,38,,0,0,12129.88,0
116037793,06:23:24,06:23:24,34875,39,,0,0,12977.35,0
116037793,06:25:00,06:26:00,34497,40,,0,0,13710.22,1
116037793,06:27:27,06:27:27,23518,41,,0,0,14498.83,0
116037793,06:28:06,06:28:06,33345,42,,0,0,14849.88,0
116037793,06:29:15,06:29:15,15905,43,,0,0,15468.49,0
116037793,06:31:10,06:31:10,15910,44,,0,0,16496.72,0
116037793,06:32:00,06:32:00,23014,45,,0,0,16918.81,1
116037793,06:32:50,06:32:50,24117,46,,0,0,17365.78,0
116037793,06:33:12,06:33:12,24092,47,,0,0,17571.03,0
116037793,06:33:53,06:33:53,24118,48,,0,0,17944.19,0
116037793,06:34:18,06:34:18,24422,49,,0,0,18174.98,0
116037793,06:34:44,06:34:44,24423,50,,0,0,18417.67,0
116037793,06:35:24,06:35:24,24424,51,,0,0,18775.97,0
116037793,06:35:45,06:35:45,24425,52,,0,0,18965.17,0
116037793,06:36:33,06:36:33,15282,53,,0,0,19399.80,0
116037793,06:37:03,06:37:03,15286,54,,0,0,19669.83,0
116037793,06:37:29,06:37:29,15273,55,,0,0,19908.81,0
116037793,06:38:00,06:38:00,15274,56,,0,0,20145.43,1
116037793,06:38:27,06:38:27,15276,57,,0,0,20384.07,0
116037793,06:38:49,06:38:49,23429,58,,0,0,20580.82,0
116037793,06:39:19,06:39:19,15280,59,,0,0,20839.82,0
116037793,06:39:41,06:39:41,15277,60,,0,0,21035.42,0
116037793,06:40:02,06:40:02,21109,61,,0,0,21222.02,0
116037793,06:40:31,06:40:31,20869,62,,0,0,21476.82,0
116037793,06:41:28,06:41:28,20870,63,,0,0,21970.47,0
116037793,06:42:01,06:42:01,25189,64,,0,0,22257.11,0
116037793,06:42:27,06:42:27,20874,65,,0,0,22483.40,0
116037793,06:43:00,06:43:00,25511,66,,0,0,22711.77,1
116037793,06:43:44,06:43:44,20871,67,,0,0,23085.75,0
116037793,06:44:34,06:44:34,20872,68,,0,0,23512.08,0
116037793,06:45:30,06:45:30,25479,69,,0,0,23989.46,0
116037793,06:46:34,06:46:34,25697,70,,0,0,24538.51,0
116037793,06:47:06,06:47:06,24339,71,,0,0,24817.93,0
116037793,06:47:36,06:47:36,24702,72,,0,0,25079.79,0
116037793,06:49:41,06:49:41,26383,73,,0,0,26150.20,0
116037793,06:51:00,06:51:00,26157,74,,1,0,26755.27,1
116037794,21:15:00,21:15:00,26157,1,,0,1,57.50,1
116037794,21:16:23,21:16:23,26384,2,,0,0,875.58,0
116037794,21:17:02,21:17:02,33039,3,,0,0,1286.31,0
116037794,21:17:57,21:17:57,24701,4,,0,0,1855.64,0
116037794,21:18:27,21:18:27,24338,5,,0,0,2172.38,0
116037794,21:18:42,21:18:42,25696,6,,0,0,2333.91,0
116037794,21:19:33,21:19:33,25480,7,,0,0,2865.64,0
116037794,21:19:54,21:19:54,18804,8,,0,0,3086.16,0
116037794,21:20:26,21:20:26,20865,9,,0,0,3410.09,0
116037794,21:21:11,21:21:11,20866,10,,0,0,3875.51,0
116037794,21:22:00,21:22:00,23699,11,,0,0,4325.35,1
116037794,21:22:15,21:22:15,20867,12,,0,0,4457.21,0
116037794,21:22:41,21:22:41,25188,13,,0,0,4676.37,0
116037794,21:23:19,21:23:19,20868,14,,0,0,4995.93,0
116037794,21:24:18,21:24:18,20873,15,,0,0,5481.70,0
116037794,21:24:47,21:24:47,20391,16,,0,0,5729.49,0
116037794,21:25:11,21:25:11,15278,17,,0,0,5933.50,0
116037794,21:25:31,21:25:31,15281,18,,0,0,6107.14,0
116037794,21:26:00,21:26:00,33571,19,,0,0,6353.48,0
116037794,21:26:27,21:26:27,15279,20,,0,0,6581.02,0
116037794,21:27:00,21:27:00,15275,21,,0,0,6811.81,1
116037794,21:27:34,21:27:34,15272,22,,0,0,7058.13,0
116037794,21:27:57,21:27:57,15285,23,,0,0,7226.67,0
116037794,21:28:42,21:28:42,15283,24,,0,0,7555.29,0
116037794,21:29:28,21:29:28,24426,25,,0,0,7885.35,0
116037794,21:30:03,21:30:03,24427,26,,0,0,8131.82,0
116037794,21:30:50,21:30:50,11362,27,,0,0,8470.95,0
116037794,21:31:35,21:31:35,33585,28,,0,0,8795.47,0
116037794,21:31:57,21:31:57,24121,29,,0,0,8958.50,0
116037794,21:32:54,21:32:54,24116,30,,0,0,9366.89,0
116037794,21:33:36,21:33:36,34922,31,,0,0,9664.36,0
116037794,21:35:00,21:35:00,15911,32,,0,0,10227.78,1
116037794,21:35:25,21:35:25,15909,33,,0,0,10440.33,0
116037794,21:37:16,21:37:16,15906,34,,0,0,11365.68,0
116037794,21:39:18,21:39:18,34875,35,,0,0,12390.52,0
116037794,21:41:00,21:49:00,34499,36,,0,0,13235.29,1
116037794,21:50:38,21:50:38,23518,37,,0,0,13911.99,0
116037794,21:52:44,21:52:44,15901,38,,0,0,14777.33,0
116037794,21:54:18,21:54:18,15898,39,,0,0,15418.75,0
116037794,21:54:52,21:54:52,15896,40,,0,0,15653.50,0
116037794,21:55:54,21:55:54,15948,41,,0,0,16078.65,0
116037794,21:56:56,21:56:56,15892,42,,0,0,16505.66,0
116037794,21:58:00,21:58:00,15922,43,,0,0,16915.14,1
116037794,21:58:46,21:58:46,15888,44,,0,0,17324.59,0
116037794,21:59:28,21:59:28,33228,45,,0,0,17699.71,0
116037794,22:00:21,22:00:21,15927,46,,0,0,18175.44,0
116037794,22:01:00,22:01:00,11585,47,,0,0,18517.11,1
116037794,22:01:35,22:01:35,13355,48,,0,0,18804.15,0
116037794,22:02:08,22:02:08,21865,49,,0,0,19071.14,0
116037794,22:02:30,22:02:30,22299,50,,0,0,19255.75,0
116037794,22:03:25,22:03:25,15894,51,,0,0,19697.17,0
116037794,22:04:02,22:04:02,15918,52,,0,0,19996.97,0
116037794,22:04:35,22:04:35,15942,53,,0,0,20267.25,0
116037794,22:05:00,22:05:00,15914,54,,0,0,20437.59,1
116037794,22:05:42,22:05:42,15950,55,,0,0,20749.98,0
116037794,22:06:27,22:06:27,15953,56,,0,0,21081.13,0
116037794,22:06:53,22:06:53,33678,57,,0,0,21271.65,0
116037794,22:07:20,22:07:20,15930,58,,0,0,21473.56,0
116037794,22:07:58,22:07:58,15934,59,,0,0,21748.91,0
116037794,22:09:00,22:09:00,15946,60,,0,0,22177.70,1
116037794,22:09:36,22:09:36,15940,61,,0,0,22543.99,0
116037794,22:10:15,22:10:15,15932,62,,0,0,22941.43,0
116037794,22:10:55,22:10:55,15944,63,,0,0,23340.53,0
116037794,22:11:36,22:11:36,15938,64,,0,0,23748.72,0
116037794,22:12:17,22:12:17,33375,65,,0,0,24159.45,0
116037794,22:12:35,22:12:35,19844,66,,0,0,24348.14,0
116037794,22:13:00,22:13:00,15936,67,,0,0,24566.03,1
116037794,22:13:51,22:13:51,22318,68,,0,0,25052.58,0
116037794,22:14:24,22:14:24,15955,69,,0,0,25370.11,0
116037794,22:15:32,22:15:32,15925,70,,0,0,26016.15,0
116037794,22:17:00,22:17:00,26197,71,,1,0,26803.74,1
116037795,21:45:00,21:45:00,26157,1,,0,1,57.50,1
116037795,21:46:23,21:46:23,26384,2,,0,0,875.58,0
116037795,21:47:02,21:47:02,33039,3,,0,0,1286.31,0
116037795,21:47:57,21:47:57,24701,4,,0,0,1855.64,0
116037795,21:48:27,21:48:27,24338,5,,0,0,2172.38,0
116037795,21:48:42,21:48:42,25696,6,,0,0,2333.91,0
116037795,21:49:33,21:49:33,25480,7,,0,0,2865.64,0
116037795,21:49:54,21:49:54,18804,8,,0,0,3086.16,0
116037795,21:50:26,21:50:26,20865,9,,0,0,3410.09,0
116037795,21:51:11,21:51:11,20866,10,,0,0,3875.51,0
116037795,21:52:00,21:52:00,23699,11,,0,0,4325.35,1
116037795,21:52:15,21:52:15,20867,12,,0,0,4457.21,0
116037795,21:52:41,21:52:41,25188,13,,0,0,4676.37,0
116037795,21:53:19,21:53:19,20868,14,,0,0,4995.93,0
116037795,21:54:18,21:54:18,20873,15,,0,0,5481.70,0
116037795,21:54:47,21:54:47,20391,16,,0,0,5729.49,0
116037795,21:55:11,21:55:11,15278,17,,0,0,5933.50,0
116037795,21:55:31,21:55:31,15281,18,,0,0,6107.14,0
116037795,21:56:00,21:56:00,33571,19,,0,0,6353.48,0
116037795,21:56:27,21:56:27,15279,20,,0,0,6581.02,0
116037795,21:57:00,21:57:00,15275,21,,0,0,6811.81,1
116037795,21:57:34,21:57:34,15272,22,,0,0,7058.13,0
116037795,21:57:57,21:57:57,15285,23,,0,0,7226.67,0
116037795,21:58:42,21:58:42,15283,24,,0,0,7555.29,0
116037795,21:59:28,21:59:28,24426,25,,0,0,7885.35,0
116037795,22:00:03,22:00:03,24427,26,,0,0,8131.82,0
116037795,22:00:50,22:00:50,11362,27,,0,0,8470.95,0
116037795,22:01:35,22:01:35,33585,28,,0,0,8795.47,0
116037795,22:01:57,22:01:57,24121,29,,0,0,8958.50,0
116037795,22:02:54,22:02:54,24116,30,,0,0,9366.89,0
116037795,22:03:36,22:03:36,34922,31,,0,0,9664.36,0
116037795,22:05:00,22:05:00,15911,32,,0,0,10227.78,1
116037795,22:05:25,22:05:25,15909,33,,0,0,10440.33,0
116037795,22:07:16,22:07:16,15906,34,,0,0,11365.68,0
116037795,22:09:18,22:09:18,34875,35,,0,0,12390.52,0
116037795,22:11:00,22:19:00,34499,36,,0,0,13235.29,1
116037795,22:20:38,22:20:38,23518,37,,0,0,13911.99,0
116037795,22:22:44,22:22:44,15901,38,,0,0,14777.33,0
116037795,22:24:18,22:24:18,15898,39,,0,0,15418.75,0
116037795,22:24:52,22:24:52,15896,40,,0,0,15653.50,0
116037795,22:25:54,22:25:54,15948,41,,0,0,16078.65,0
116037795,22:26:56,22:26:56,15892,42,,0,0,16505.66,0
116037795,22:28:00,22:28:00,15922,43,,0,0,16915.14,1
116037795,22:28:46,22:28:46,15888,44,,0,0,17324.59,0
116037795,22:29:28,22:29:28,33228,45,,0,0,17699.71,0
116037795,22:30:21,22:30:21,15927,46,,0,0,18175.44,0
116037795,22:31:00,22:31:00,11585,47,,0,0,18517.11,1
116037795,22:31:35,22:31:35,13355,48,,0,0,18804.15,0
116037795,22:32:08,22:32:08,21865,49,,0,0,19071.14,0
116037795,22:32:30,22:32:30,22299,50,,0,0,19255.75,0
116037795,22:33:25,22:33:25,15894,51,,0,0,19697.17,0
116037795,22:34:02,22:34:02,15918,52,,0,0,19996.97,0
116037795,22:34:35,22:34:35,15942,53,,0,0,20267.25,0
116037795,22:35:00,22:35:00,15914,54,,0,0,20437.59,1
116037795,22:35:42,22:35:42,15950,55,,0,0,20749.98,0
116037795,22:36:27,22:36:27,15953,56,,0,0,21081.13,0
116037795,22:36:53,22:36:53,33678,57,,0,0,21271.65,0
116037795,22:37:20,22:37:20,15930,58,,0,0,21473.56,0
116037795,22:37:58,22:37:58,15934,59,,0,0,21748.91,0
116037795,22:39:00,22:39:00,15946,60,,0,0,22177.70,1
116037795,22:39:36,22:39:36,15940,61,,0,0,22543.99,0
116037795,22:40:15,22:40:15,15932,62,,0,0,22941.43,0
116037795,22:40:55,22:40:55,15944,63,,0,0,23340.53,0
116037795,22:41:36,22:41:36,15938,64,,0,0,23748.72,0
116037795,22:42:17,22:42:17,33375,65,,0,0,24159.45,0
116037795,22:42:35,22:42:35,19844,66,,0,0,24348.14,0
116037795,22:43:00,22:43:00,15936,67,,0,0,24566.03,1
116037795,22:43:51,22:43:51,22318,68,,0,0,25052.58,0
116037795,22:44:24,22:44:24,15955,69,,0,0,25370.11,0
116037795,22:45:32,22:45:32,15925,70,,0,0,26016.15,0
116037795,22:47:00,22:47:00,26197,71,,1,0,26803.74,1
116037796,22:45:00,22:45:00,26157,1,,0,1,57.50,1
116037796,22:46:23,22:46:23,26384,2,,0,0,875.58,0
116037796,22:47:02,22:47:02,33039,3,,0,0,1286.31,0
116037796,22:47:57,22:47:57,24701,4,,0,0,1855.64,0
116037796,22:48:27,22:48:27,24338,5,,0,0,2172.38,0
116037796,22:48:42,22:48:42,25696,6,,0,0,2333.91,0
116037796,22:49:33,22:49:33,25480,7,,0,0,2865.64,0
116037796,22:49:54,22:49:54,18804,8,,0,0,3086.16,0
116037796,22:50:26,22:50:26,20865,9,,0,0,3410.09,0
116037796,22:51:11,22:51:11,20866,10,,0,0,3875.51,0
116037796,22:52:00,22:52:00,23699,11,,0,0,4325.35,1
116037796,22:52:15,22:52:15,20867,12,,0,0,4457.21,0
116037796,22:52:41,22:52:41,25188,13,,0,0,4676.37,0
116037796,22:53:19,22:53:19,20868,14,,0,0,4995.93,0
116037796,22:54:18,22:54:18,20873,15,,0,0,5481.70,0
116037796,22:54:47,22:54:47,20391,16,,0,0,5729.49,0
116037796,22:55:11,22:55:11,15278,17,,0,0,5933.50,0
116037796,22:55:31,22:55:31,15281,18,,0,0,6107.14,0
116037796,22:56:00,22:56:00,33571,19,,0,0,6353.48,0
116037796,22:56:27,22:56:27,15279,20,,0,0,6581.02,0
116037796,22:57:00,22:57:00,15275,21,,0,0,6811.81,1
116037796,22:57:34,22:57:34,15272,22,,0,0,7058.13,0
116037796,22:57:57,22:57:57,15285,23,,0,0,7226.67,0
116037796,22:58:42,22:58:42,15283,24,,0,0,7555.29,0
116037796,22:59:28,22:59:28,24426,25,,0,0,7885.35,0
116037796,23:00:03,23:00:03,24427,26,,0,0,8131.82,0
116037796,23:00:50,23:00:50,11362,27,,0,0,8470.95,0
116037796,23:01:35,23:01:35,33585,28,,0,0,8795.47,0
116037796,23:01:57,23:01:57,24121,29,,0,0,8958.50,0
116037796,23:02:54,23:02:54,24116,30,,0,0,9366.89,0
116037796,23:03:36,23:03:36,34922,31,,0,0,9664.36,0
116037796,23:05:00,23:05:00,15911,32,,0,0,10227.78,1
116037796,23:05:25,23:05:25,15909,33,,0,0,10440.33,0
116037796,23:07:16,23:07:16,15906,34,,0,0,11365.68,0
116037796,23:09:18,23:09:18,34875,35,,0,0,12390.52,0
116037796,23:11:00,23:19:00,34499,36,,0,0,13235.29,1
116037796,23:20:38,23:20:38,23518,37,,0,0,13911.99,0
116037796,23:22:44,23:22:44,15901,38,,0,0,14777.33,0
116037796,23:24:18,23:24:18,15898,39,,0,0,15418.75,0
116037796,23:24:52,23:24:52,15896,40,,0,0,15653.50,0
116037796,23:25:54,23:25:54,15948,41,,0,0,16078.65,0
116037796,23:26:56,23:26:56,15892,42,,0,0,16505.66,0
116037796,23:28:00,23:28:00,15922,43,,0,0,16915.14,1
116037796,23:28:46,23:28:46,15888,44,,0,0,17324.59,0
116037796,23:29:28,23:29:28,33228,45,,0,0,17699.71,0
116037796,23:30:21,23:30:21,15927,46,,0,0,18175.44,0
116037796,23:31:00,23:31:00,11585,47,,0,0,18517.11,1
116037796,23:31:35,23:31:35,13355,48,,0,0,18804.15,0
116037796,23:32:08,23:32:08,21865,49,,0,0,19071.14,0
116037796,23:32:30,23:32:30,22299,50,,0,0,19255.75,0
116037796,23:33:25,23:33:25,15894,51,,0,0,19697.17,0
116037796,23:34:02,23:34:02,15918,52,,0,0,19996.97,0
116037796,23:34:35,23:34:35,15942,53,,0,0,20267.25,0
116037796,23:35:00,23:35:00,15914,54,,0,0,20437.59,1
116037796,23:35:32,23:35:32,15950,55,,0,0,20749.98,0
116037796,23:36:06,23:36:06,15953,56,,0,0,21081.13,0
116037796,23:36:25,23:36:25,33678,57,,0,0,21271.65,0
116037796,23:36:45,23:36:45,15930,58,,0,0,21473.56,0
116037796,23:37:13,23:37:13,15934,59,,0,0,21748.91,0
116037796,23:38:00,23:38:00,15946,60,,0,0,22177.70,1
116037796,23:38:36,23:38:36,15940,61,,0,0,22543.99,0
116037796,23:39:15,23:39:15,15932,62,,0,0,22941.43,0
116037796,23:39:55,23:39:55,15944,63,,0,0,23340.53,0
116037796,23:40:36,23:40:36,15938,64,,0,0,23748.72,0
116037796,23:41:17,23:41:17,33375,65,,0,0,24159.45,0
116037796,23:41:35,23:41:35,19844,66,,0,0,24348.14,0
116037796,23:42:00,23:42:00,15936,67,,0,0,24566.03,1
116037796,23:42:51,23:42:51,22318,68,,0,0,25052.58,0
116037796,23:43:24,23:43:24,15955,69,,0,0,25370.11,0
116037796,23:44:32,23:44:32,15925,70,,0,0,26016.15,0
116037796,23:46:00,23:46:00,26197,71,,1,0,26803.74,1
116037797,05:45:00,05:45:00,26157,1,,0,1,57.50,1
116037797,05:46:23,05:46:23,26384,2,,0,0,875.58,0
116037797,05:47:02,05:47:02,33039,3,,0,0,1286.31,0
116037797,05:47:57,05:47:57,24701,4,,0,0,1855.64,0
116037797,05:48:27,05:48:27,24338,5,,0,0,2172.38,0
116037797,05:48:42,05:48:42,25696,6,,0,0,2333.91,0
116037797,05:49:33,05:49:33,25480,7,,0,0,2865.64,0
116037797,05:49:54,05:49:54,18804,8,,0,0,3086.16,0
116037797,05:50:26,05:50:26,20865,9,,0,0,3410.09,0
116037797,05:51:11,05:51:11,20866,10,,0,0,3875.51,0
116037797,05:52:00,05:52:00,23699,11,,0,0,4325.35,1
116037797,05:52:15,05:52:15,20867,12,,0,0,4457.21,0
116037797,05:52:41,05:52:41,25188,13,,0,0,4676.37,0
116037797,05:53:19,05:53:19,20868,14,,0,0,4995.93,0
116037797,05:54:18,05:54:18,20873,15,,0,0,5481.70,0
116037797,05:54:47,05:54:47,20391,16,,0,0,5729.49,0
116037797,05:55:11,05:55:11,15278,17,,0,0,5933.50,0
116037797,05:55:31,05:55:31,15281,18,,0,0,6107.14,0
116037797,05:56:00,05:56:00,33571,19,,0,0,6353.48,0
116037797,05:56:27,05:56:27,15279,20,,0,0,6581.02,0
116037797,05:57:00,05:57:00,15275,21,,0,0,6811.81,1
116037797,05:57:34,05:57:34,15272,22,,0,0,7058.13,0
116037797,05:57:57,05:57:57,15285,23,,0,0,7226.67,0
116037797,05:58:42,05:58:42,15283,24,,0,0,7555.29,0
116037797,05:59:28,05:59:28,24426,25,,0,0,7885.35,0
116037797,06:00:03,06:00:03,24427,26,,0,0,8131.82,0
116037797,06:00:50,06:00:50,11362,27,,0,0,8470.95,0
116037797,06:01:35,06:01:35,33585,28,,0,0,8795.47,0
116037797,06:01:57,06:01:57,24121,29,,0,0,8958.50,0
116037797,06:02:54,06:02:54,24116,30,,0,0,9366.89,0
116037797,06:03:36,06:03:36,34922,31,,0,0,9664.36,0
116037797,06:05:00,06:05:00,15911,32,,0,0,10227.78,1
116037797,06:05:25,06:05:25,15909,33,,0,0,10440.33,0
116037797,06:07:16,06:07:16,15906,34,,0,0,11365.68,0
116037797,06:09:18,06:09:18,34875,35,,0,0,12390.52,0
116037797,06:11:00,06:12:00,34499,36,,0,0,13235.29,1
116037797,06:13:38,06:13:38,23518,37,,0,0,13911.99,0
116037797,06:15:44,06:15:44,15901,38,,0,0,14777.33,0
116037797,06:17:18,06:17:18,15898,39,,0,0,15418.75,0
116037797,06:17:52,06:17:52,15896,40,,0,0,15653.50,0
116037797,06:18:54,06:18:54,15948,41,,0,0,16078.65,0
116037797,06:19:56,06:19:56,15892,42,,0,0,16505.66,0
116037797,06:21:00,06:21:00,15922,43,,0,0,16915.14,1
116037797,06:21:46,06:21:46,15888,44,,0,0,17324.59,0
116037797,06:22:28,06:22:28,33228,45,,0,0,17699.71,0
116037797,06:23:21,06:23:21,15927,46,,0,0,18175.44,0
116037797,06:24:00,06:24:00,11585,47,,0,0,18517.11,1
116037797,06:24:35,06:24:35,13355,48,,0,0,18804.15,0
116037797,06:25:08,06:25:08,21865,49,,0,0,19071.14,0
116037797,06:25:30,06:25:30,22299,50,,0,0,19255.75,0
116037797,06:26:25,06:26:25,15894,51,,0,0,19697.17,0
116037797,06:27:02,06:27:02,15918,52,,0,0,19996.97,0
116037797,06:27:35,06:27:35,15942,53,,0,0,20267.25,0
116037797,06:28:00,06:28:00,15914,54,,0,0,20437.59,1
116037797,06:28:32,06:28:32,15950,55,,0,0,20749.98,0
116037797,06:29:06,06:29:06,15953,56,,0,0,21081.13,0
116037797,06:29:25,06:29:25,33678,57,,0,0,21271.65,0
116037797,06:29:45,06:29:45,15930,58,,0,0,21473.56,0
116037797,06:30:13,06:30:13,15934,59,,0,0,21748.91,0
116037797,06:31:00,06:31:00,15946,60,,0,0,22177.70,1
116037797,06:31:36,06:31:36,15940,61,,0,0,22543.99,0
116037797,06:32:15,06:32:15,15932,62,,0,0,22941.43,0
116037797,06:32:55,06:32:55,15944,63,,0,0,23340.53,0
116037797,06:33:36,06:33:36,15938,64,,0,0,23748.72,0
116037797,06:34:17,06:34:17,33375,65,,0,0,24159.45,0
116037797,06:34:35,06:34:35,19844,66,,0,0,24348.14,0
116037797,06:35:00,06:35:00,15936,67,,0,0,24566.03,1
116037797,06:35:51,06:35:51,22318,68,,0,0,25052.58,0
116037797,06:36:24,06:36:24,15955,69,,0,0,25370.11,0
116037797,06:37:32,06:37:32,15925,70,,0,0,26016.15,0
116037797,06:39:00,06:39:00,26197,71,,1,0,26803.74,1
116037798,23:45:00,23:45:00,26157,1,,0,1,57.50,1
116037798,23:46:23,23:46:23,26384,2,,0,0,875.58,0
116037798,23:47:02,23:47:02,33039,3,,0,0,1286.31,0
116037798,23:47:57,23:47:57,24701,4,,0,0,1855.64,0
116037798,23:48:27,23:48:27,24338,5,,0,0,2172.38,0
116037798,23:48:42,23:48:42,25696,6,,0,0,2333.91,0
116037798,23:49:33,23:49:33,25480,7,,0,0,2865.64,0
116037798,23:49:54,23:49:54,18804,8,,0,0,3086.16,0
116037798,23:50:26,23:50:26,20865,9,,0,0,3410.09,0
116037798,23:51:11,23:51:11,20866,10,,0,0,3875.51,0
116037798,23:52:00,23:52:00,23699,11,,0,0,4325.35,1
116037798,23:52:15,23:52:15,20867,12,,0,0,4457.21,0
116037798,23:52:41,23:52:41,25188,13,,0,0,4676.37,0
116037798,23:53:19,23:53:19,20868,14,,0,0,4995.93,0
116037798,23:54:18,23:54:18,20873,15,,0,0,5481.70,0
116037798,23:54:47,23:54:47,20391,16,,0,0,5729.49,0
116037798,23:55:11,23:55:11,15278,17,,0,0,5933.50,0
116037798,23:55:31,23:55:31,15281,18,,0,0,6107.14,0
116037798,23:56:00,23:56:00,33571,19,,0,0,6353.48,0
116037798,23:56:27,23:56:27,15279,20,,0,0,6581.02,0
116037798,23:57:00,23:57:00,15275,21,,0,0,6811.81,1
116037798,23:57:34,23:57:34,15272,22,,0,0,7058.13,0
116037798,23:57:57,23:57:57,15285,23,,0,0,7226.67,0
116037798,23:58:42,23:58:42,15283,24,,0,0,7555.29,0
116037798,23:59:28,23:59:28,24426,25,,0,0,7885.35,0
116037798,24:00:03,24:00:03,24427,26,,0,0,8131.82,0
116037798,24:00:50,24:00:50,11362,27,,0,0,8470.95,0
116037798,24:01:35,24:01:35,33585,28,,0,0,8795.47,0
116037798,24:01:57,24:01:57,24121,29,,0,0,8958.50,0
116037798,24:02:54,24:02:54,24116,30,,0,0,9366.89,0
116037798,24:03:36,24:03:36,34922,31,,0,0,9664.36,0
116037798,24:05:00,24:05:00,15911,32,,0,0,10227.78,1
116037798,24:05:25,24:05:25,15909,33,,0,0,10440.33,0
116037798,24:07:16,24:07:16,15906,34,,0,0,11365.68,0
116037798,24:09:18,24:09:18,34875,35,,0,0,12390.52,0
116037798,24:11:00,24:19:00,34499,36,,0,0,13235.29,1
116037798,24:20:38,24:20:38,23518,37,,0,0,13911.99,0
116037798,24:22:44,24:22:44,15901,38,,0,0,14777.33,0
116037798,24:24:18,24:24:18,15898,39,,0,0,15418.75,0
116037798,24:24:52,24:24:52,15896,40,,0,0,15653.50,0
116037798,24:25:54,24:25:54,15948,41,,0,0,16078.65,0
116037798,24:26:56,24:26:56,15892,42,,0,0,16505.66,0
116037798,24:28:00,24:28:00,15922,43,,0,0,16915.14,1
116037798,24:28:46,24:28:46,15888,44,,0,0,17324.59,0
116037798,24:29:28,24:29:28,33228,45,,0,0,17699.71,0
116037798,24:30:21,24:30:21,15927,46,,0,0,18175.44,0
116037798,24:31:00,24:31:00,11585,47,,0,0,18517.11,1
116037798,24:31:35,24:31:35,13355,48,,0,0,18804.15,0
116037798,24:32:08,24:32:08,21865,49,,0,0,19071.14,0
116037798,24:32:30,24:32:30,22299,50,,0,0,19255.75,0
116037798,24:33:25,24:33:25,15894,51,,0,0,19697.17,0
116037798,24:34:02,24:34:02,15918,52,,0,0,19996.97,0
116037798,24:34:35,24:34:35,15942,53,,0,0,20267.25,0
116037798,24:35:00,24:35:00,15914,54,,0,0,20437.59,1
116037798,24:35:32,24:35:32,15950,55,,0,0,20749.98,0
116037798,24:36:06,24:36:06,15953,56,,0,0,21081.13,0
116037798,24:36:25,24:36:25,33678,57,,0,0,21271.65,0
116037798,24:36:45,24:36:45,15930,58,,0,0,21473.56,0
116037798,24:37:13,24:37:13,15934,59,,0,0,21748.91,0
116037798,24:38:00,24:38:00,15946,60,,0,0,22177.70,1
116037798,24:38:36,24:38:36,15940,61,,0,0,22543.99,0
116037798,24:39:15,24:39:15,15932,62,,0,0,22941.43,0
116037798,24:39:55,24:39:55,15944,63,,0,0,23340.53,0
116037798,24:40:36,24:40:36,15938,64,,0,0,23748.72,0
116037798,24:41:17,24:41:17,33375,65,,0,0,24159.45,0
116037798,24:41:35,24:41:35,19844,66,,0,0,24348.14,0
116037798,24:42:00,24:42:00,15936,67,,0,0,24566.03,1
116037798,24:42:51,24:42:51,22318,68,,0,0,25052.58,0
116037798,24:43:24,24:43:24,15955,69,,0,0,25370.11,0
116037798,24:44:32,24:44:32,15925,70,,0,0,26016.15,0
116037798,24:46:00,24:46:00,26197,71,,1,0,26803.74,1
116037799,17:13:00,17:13:00,26157,1,,0,1,57.50,1
116037799,17:14:35,17:14:35,26384,2,,0,0,875.58,0
116037799,17:15:20,17:15:20,33039,3,,0,0,1286.31,0
116037799,17:16:22,17:16:22,24701,4,,0,0,1855.64,0
116037799,17:16:57,17:16:57,24338,5,,0,0,2172.38,0
116037799,17:17:14,17:17:14,25696,6,,0,0,2333.91,0
116037799,17:18:12,17:18:12,25480,7,,0,0,2865.64,0
116037799,17:18:36,17:18:36,18804,8,,0,0,3086.16,0
116037799,17:19:12,17:19:12,20865,9,,0,0,3410.09,0
116037799,17:20:04,17:20:04,20866,10,,0,0,3875.51,0
116037799,17:21:00,17:21:00,23699,11,,0,0,4325.35,1
116037799,17:21:15,17:21:15,20867,12,,0,0,4457.21,0
116037799,17:21:41,17:21:41,25188,13,,0,0,4676.37,0
116037799,17:22:19,17:22:19,20868,14,,0,0,4995.93,0
116037799,17:23:18,17:23:18,20873,15,,0,0,5481.70,0
116037799,17:23:47,17:23:47,20391,16,,0,0,5729.49,0
116037799,17:24:11,17:24:11,15278,17,,0,0,5933.50,0
116037799,17:24:31,17:24:31,15281,18,,0,0,6107.14,0
116037799,17:25:00,17:25:00,33571,19,,0,0,6353.48,0
116037799,17:25:27,17:25:27,15279,20,,0,0,6581.02,0
116037799,17:26:00,17:26:00,15275,21,,0,0,6811.81,1
116037799,17:26:34,17:26:34,15272,22,,0,0,7058.13,0
116037799,17:26:57,17:26:57,15285,23,,0,0,7226.67,0
116037799,17:27:42,17:27:42,15283,24,,0,0,7555.29,0
116037799,17:28:28,17:28:28,24426,25,,0,0,7885.35,0
116037799,17:29:03,17:29:03,24427,26,,0,0,8131.82,0
116037799,17:29:50,17:29:50,11362,27,,0,0,8470.95,0
116037799,17:30:35,17:30:35,33585,28,,0,0,8795.47,0
116037799,17:30:57,17:30:57,24121,29,,0,0,8958.50,0
116037799,17:31:54,17:31:54,24116,30,,0,0,9366.89,0
116037799,17:32:36,17:32:36,34922,31,,0,0,9664.36,0
116037799,17:34:00,17:34:00,15911,32,,0,0,10227.78,1
116037799,17:34:29,17:34:29,15909,33,,0,0,10440.33,0
116037799,17:36:38,17:36:38,15906,34,,0,0,11365.68,0
116037799,17:39:01,17:39:01,34875,35,,0,0,12390.52,0
116037799,17:41:00,17:43:00,34499,36,,0,0,13235.29,1
116037799,17:44:49,17:44:49,23518,37,,0,0,13911.99,0
116037799,17:47:09,17:47:09,15901,38,,0,0,14777.33,0
116037799,17:48:53,17:48:53,15898,39,,0,0,15418.75,0
116037799,17:49:31,17:49:31,15896,40,,0,0,15653.50,0
116037799,17:50:40,17:50:40,15948,41,,0,0,16078.65,0
116037799,17:51:49,17:51:49,15892,42,,0,0,16505.66,0
116037799,17:53:00,17:53:00,15922,43,,0,0,16915.14,1
116037799,17:54:01,17:54:01,15888,44,,0,0,17324.59,0
116037799,17:54:57,17:54:57,33228,45,,0,0,17699.71,0
116037799,17:56:08,17:56:08,15927,46,,0,0,18175.44,0
116037799,17:57:00,17:57:00,11585,47,,0,0,18517.11,1
116037799,17:57:44,17:57:44,13355,48,,0,0,18804.15,0
116037799,17:58:25,17:58:25,21865,49,,0,0,19071.14,0
116037799,17:58:53,17:58:53,22299,50,,0,0,19255.75,0
116037799,18:00:02,18:00:02,15894,51,,0,0,19697.17,0
116037799,18:00:48,18:00:48,15918,52,,0,0,19996.97,0
116037799,18:01:30,18:01:30,15942,53,,0,0,20267.25,0
116037799,18:02:00,18:02:00,15914,54,,0,0,20437.59,1
116037799,18:02:42,18:02:42,15950,55,,0,0,20749.98,0
116037799,18:03:27,18:03:27,15953,56,,0,0,21081.13,0
116037799,18:03:53,18:03:53,33678,57,,0,0,21271.65,0
116037799,18:04:20,18:04:20,15930,58,,0,0,21473.56,0
116037799,18:04:58,18:04:58,15934,59,,0,0,21748.91,0
116037799,18:06:00,18:06:00,15946,60,,0,0,22177.70,1
116037799,18:06:46,18:06:46,15940,61,,0,0,22543.99,0
116037799,18:07:35,18:07:35,15932,62,,0,0,22941.43,0
116037799,18:08:25,18:08:25,15944,63,,0,0,23340.53,0
116037799,18:09:16,18:09:16,15938,64,,0,0,23748.72,0
116037799,18:10:07,18:10:07,33375,65,,0,0,24159.45,0
116037799,18:10:30,18:10:30,19844,66,,0,0,24348.14,0
116037799,18:11:00,18:11:00,15936,67,,0,0,24566.03,1
116037799,18:12:04,18:12:04,22318,68,,0,0,25052.58,0
116037799,18:12:46,18:12:46,15955,69,,0,0,25370.11,0
116037799,18:14:12,18:14:12,15925,70,,0,0,26016.15,0
116037799,18:16:00,18:16:00,26197,71,,1,0,26803.74,1
116037800,13:43:00,13:43:00,26157,1,,0,1,57.50,1
116037800,13:44:35,13:44:35,26384,2,,0,0,875.58,0
116037800,13:45:20,13:45:20,33039,3,,0,0,1286.31,0
116037800,13:46:22,13:46:22,24701,4,,0,0,1855.64,0
116037800,13:46:57,13:46:57,24338,5,,0,0,2172.38,0
116037800,13:47:14,13:47:14,25696,6,,0,0,2333.91,0
116037800,13:48:12,13:48:12,25480,7,,0,0,2865.64,0
116037800,13:48:36,13:48:36,18804,8,,0,0,3086.16,0
116037800,13:49:12,13:49:12,20865,9,,0,0,3410.09,0
116037800,13:50:04,13:50:04,20866,10,,0,0,3875.51,0
116037800,13:51:00,13:51:00,23699,11,,0,0,4325.35,1
116037800,13:51:15,13:51:15,20867,12,,0,0,4457.21,0
116037800,13:51:41,13:51:41,25188,13,,0,0,4676.37,0
116037800,13:52:19,13:52:19,20868,14,,0,0,4995.93,0
116037800,13:53:18,13:53:18,20873,15,,0,0,5481.70,0
116037800,13:53:47,13:53:47,20391,16,,0,0,5729.49,0
116037800,13:54:11,13:54:11,15278,17,,0,0,5933.50,0
116037800,13:54:31,13:54:31,15281,18,,0,0,6107.14,0
116037800,13:55:00,13:55:00,33571,19,,0,0,6353.48,0
116037800,13:55:27,13:55:27,15279,20,,0,0,6581.02,0
116037800,13:56:00,13:56:00,15275,21,,0,0,6811.81,1
116037800,13:56:34,13:56:34,15272,22,,0,0,7058.13,0
116037800,13:56:57,13:56:57,15285,23,,0,0,7226.67,0
116037800,13:57:42,13:57:42,15283,24,,0,0,7555.29,0
116037800,13:58:28,13:58:28,24426,25,,0,0,7885.35,0
116037800,13:59:03,13:59:03,24427,26,,0,0,8131.82,0
116037800,13:59:50,13:59:50,11362,27,,0,0,8470.95,0
116037800,14:00:35,14:00:35,33585,28,,0,0,8795.47,0
116037800,14:00:57,14:00:57,24121,29,,0,0,8958.50,0
116037800,14:01:54,14:01:54,24116,30,,0,0,9366.89,0
116037800,14:02:36,14:02:36,34922,31,,0,0,9664.36,0
116037800,14:04:00,14:04:00,15911,32,,0,0,10227.78,1
116037800,14:04:29,14:04:29,15909,33,,0,0,10440.33,0
116037800,14:06:38,14:06:38,15906,34,,0,0,11365.68,0
116037800,14:09:01,14:09:01,34875,35,,0,0,12390.52,0
116037800,14:11:00,14:13:00,34499,36,,0,0,13235.29,1
116037800,14:14:49,14:14:49,23518,37,,0,0,13911.99,0
116037800,14:17:09,14:17:09,15901,38,,0,0,14777.33,0
116037800,14:18:53,14:18:53,15898,39,,0,0,15418.75,0
116037800,14:19:31,14:19:31,15896,40,,0,0,15653.50,0
116037800,14:20:40,14:20:40,15948,41,,0,0,16078.65,0
116037800,14:21:49,14:21:49,15892,42,,0,0,16505.66,0
116037800,14:23:00,14:23:00,15922,43,,0,0,16915.14,1
116037800,14:24:01,14:24:01,15888,44,,0,0,17324.59,0
116037800,14:24:57,14:24:57,33228,45,,0,0,17699.71,0
116037800,14:26:08,14:26:08,15927,46,,0,0,18175.44,0
116037800,14:27:00,14:27:00,11585,47,,0,0,18517.11,1
116037800,14:27:44,14:27:44,13355,48,,0,0,18804.15,0
116037800,14:28:25,14:28:25,21865,49,,0,0,19071.14,0
116037800,14:28:53,14:28:53,22299,50,,0,0,19255.75,0
116037800,14:30:02,14:30:02,15894,51,,0,0,19697.17,0
116037800,14:30:48,14:30:48,15918,52,,0,0,19996.97,0
116037800,14:31:30,14:31:30,15942,53,,0,0,20267.25,0
116037800,14:32:00,14:32:00,15914,54,,0,0,20437.59,1
116037800,14:32:42,14:32:42,15950,55,,0,0,20749.98,0
116037800,14:33:27,14:33:27,15953,56,,0,0,21081.13,0
116037800,14:33:53,14:33:53,33678,57,,0,0,21271.65,0
116037800,14:34:20,14:34:20,15930,58,,0,0,21473.56,0
116037800,14:34:58,14:34:58,15934,59,,0,0,21748.91,0
116037800,14:36:00,14:36:00,15946,60,,0,0,22177.70,1
116037800,14:36:46,14:36:46,15940,61,,0,0,22543.99,0
116037800,14:37:35,14:37:35,15932,62,,0,0,22941.43,0
116037800,14:38:25,14:38:25,15944,63,,0,0,23340.53,0
116037800,14:39:16,14:39:16,15938,64,,0,0,23748.72,0
116037800,14:40:07,14:40:07,33375,65,,0,0,24159.45,0
116037800,14:40:30,14:40:30,19844,66,,0,0,24348.14,0
116037800,14:41:00,14:41:00,15936,67,,0,0,24566.03,1
116037800,14:42:04,14:42:04,22318,68,,0,0,25052.58,0
116037800,14:42:46,14:42:46,15955,69,,0,0,25370.11,0
116037800,14:44:12,14:44:12,15925,70,,0,0,26016.15,0
116037800,14:46:00,14:46:00,26197,71,,1,0,26803.74,1
116037801,11:43:00,11:43:00,26157,1,,0,1,57.50,1
116037801,11:44:35,11:44:35,26384,2,,0,0,875.58,0
116037801,11:45:20,11:45:20,33039,3,,0,0,1286.31,0
116037801,11:46:22,11:46:22,24701,4,,0,0,1855.64,0
116037801,11:46:57,11:46:57,24338,5,,0,0,2172.38,0
116037801,11:47:14,11:47:14,25696,6,,0,0,2333.91,0
116037801,11:48:12,11:48:12,25480,7,,0,0,2865.64,0
116037801,11:48:36,11:48:36,18804,8,,0,0,3086.16,0
116037801,11:49:12,11:49:12,20865,9,,0,0,3410.09,0
116037801,11:50:04,11:50:04,20866,10,,0,0,3875.51,0
116037801,11:51:00,11:51:00,23699,11,,0,0,4325.35,1
116037801,11:51:15,11:51:15,20867,12,,0,0,4457.21,0
116037801,11:51:41,11:51:41,25188,13,,0,0,4676.37,0
116037801,11:52:19,11:52:19,20868,14,,0,0,4995.93,0
116037801,11:53:18,11:53:18,20873,15,,0,0,5481.70,0
116037801,11:53:47,11:53:47,20391,16,,0,0,5729.49,0
116037801,11:54:11,11:54:11,15278,17,,0,0,5933.50,0
116037801,11:54:31,11:54:31,15281,18,,0,0,6107.14,0
116037801,11:55:00,11:55:00,33571,19,,0,0,6353.48,0
116037801,11:55:27,11:55:27,15279,20,,0,0,6581.02,0
116037801,11:56:00,11:56:00,15275,21,,0,0,6811.81,1
116037801,11:56:34,11:56:34,15272,22,,0,0,7058.13,0
116037801,11:56:57,11:56:57,15285,23,,0,0,7226.67,0
116037801,11:57:42,11:57:42,15283,24,,0,0,7555.29,0
116037801,11:58:28,11:58:28,24426,25,,0,0,7885.35,0
116037801,11:59:03,11:59:03,24427,26,,0,0,8131.82,0
116037801,11:59:50,11:59:50,11362,27,,0,0,8470.95,0
116037801,12:00:35,12:00:35,33585,28,,0,0,8795.47,0
116037801,12:00:57,12:00:57,24121,29,,0,0,8958.50,0
116037801,12:01:54,12:01:54,24116,30,,0,0,9366.89,0
116037801,12:02:36,12:02:36,34922,31,,0,0,9664.36,0
116037801,12:04:00,12:04:00,15911,32,,0,0,10227.78,1
116037801,12:04:29,12:04:29,15909,33,,0,0,10440.33,0
116037801,12:06:38,12:06:38,15906,34,,0,0,11365.68,0
116037801,12:09:01,12:09:01,34875,35,,0,0,12390.52,0
116037801,12:11:00,12:13:00,34499,36,,0,0,13235.29,1
116037801,12:14:49,12:14:49,23518,37,,0,0,13911.99,0
116037801,12:17:09,12:17:09,15901,38,,0,0,14777.33,0
116037801,12:18:53,12:18:53,15898,39,,0,0,15418.75,0
116037801,12:19:31,12:19:31,15896,40,,0,0,15653.50,0
116037801,12:20:40,12:20:40,15948,41,,0,0,16078.65,0
116037801,12:21:49,12:21:49,15892,42,,0,0,16505.66,0
116037801,12:23:00,12:23:00,15922,43,,0,0,16915.14,1
116037801,12:24:01,12:24:01,15888,44,,0,0,17324.59,0
116037801,12:24:57,12:24:57,33228,45,,0,0,17699.71,0
116037801,12:26:08,12:26:08,15927,46,,0,0,18175.44,0
116037801,12:27:00,12:27:00,11585,47,,0,0,18517.11,1
116037801,12:27:44,12:27:44,13355,48,,0,0,18804.15,0
116037801,12:28:25,12:28:25,21865,49,,0,0,19071.14,0
116037801,12:28:53,12:28:53,22299,50,,0,0,19255.75,0
116037801,12:30:02,12:30:02,15894,51,,0,0,19697.17,0
116037801,12:30:48,12:30:48,15918,52,,0,0,19996.97,0
116037801,12:31:30,12:31:30,15942,53,,0,0,20267.25,0
116037801,12:32:00,12:32:00,15914,54,,0,0,20437.59,1
116037801,12:32:42,12:32:42,15950,55,,0,0,20749.98,0
116037801,12:33:27,12:33:27,15953,56,,0,0,21081.13,0
116037801,12:33:53,12:33:53,33678,57,,0,0,21271.65,0
116037801,12:34:20,12:34:20,15930,58,,0,0,21473.56,0
116037801,12:34:58,12:34:58,15934,59,,0,0,21748.91,0
116037801,12:36:00,12:36:00,15946,60,,0,0,22177.70,1
116037801,12:36:46,12:36:46,15940,61,,0,0,22543.99,0
116037801,12:37:35,12:37:35,15932,62,,0,0,22941.43,0
116037801,12:38:25,12:38:25,15944,63,,0,0,23340.53,0
116037801,12:39:16,12:39:16,15938,64,,0,0,23748.72,0
116037801,12:40:07,12:40:07,33375,65,,0,0,24159.45,0
116037801,12:40:30,12:40:30,19844,66,,0,0,24348.14,0
116037801,12:41:00,12:41:00,15936,67,,0,0,24566.03,1
116037801,12:42:04,12:42:04,22318,68,,0,0,25052.58,0
116037801,12:42:46,12:42:46,15955,69,,0,0,25370.11,0
116037801,12:44:12,12:44:12,15925,70,,0,0,26016.15,0
116037801,12:46:00,12:46:00,26197,71,,1,0,26803.74,1
116037802,10:13:00,10:13:00,26157,1,,0,1,57.50,1
116037802,10:14:35,10:14:35,26384,2,,0,0,875.58,0
116037802,10:15:20,10:15:20,33039,3,,0,0,1286.31,0
116037802,10:16:22,10:16:22,24701,4,,0,0,1855.64,0
116037802,10:16:57,10:16:57,24338,5,,0,0,2172.38,0
116037802,10:17:14,10:17:14,25696,6,,0,0,2333.91,0
116037802,10:18:12,10:18:12,25480,7,,0,0,2865.64,0
116037802,10:18:36,10:18:36,18804,8,,0,0,3086.16,0
116037802,10:19:12,10:19:12,20865,9,,0,0,3410.09,0
116037802,10:20:04,10:20:04,20866,10,,0,0,3875.51,0
116037802,10:21:00,10:21:00,23699,11,,0,0,4325.35,1
116037802,10:21:15,10:21:15,20867,12,,0,0,4457.21,0
116037802,10:21:41,10:21:41,25188,13,,0,0,4676.37,0
116037802,10:22:19,10:22:19,20868,14,,0,0,4995.93,0
116037802,10:23:18,10:23:18,20873,15,,0,0,5481.70,0
116037802,10:23:47,10:23:47,20391,16,,0,0,5729.49,0
116037802,10:24:11,10:24:11,15278,17,,0,0,5933.50,0
116037802,10:24:31,10:24:31,15281,18,,0,0,6107.14,0
116037802,10:25:00,10:25:00,33571,19,,0,0,6353.48,0
116037802,10:25:27,10:25:27,15279,20,,0,0,6581.02,0
116037802,10:26:00,10:26:00,15275,21,,0,0,6811.81,1
116037802,10:26:34,10:26:34,15272,22,,0,0,7058.13,0
116037802,10:26:57,10:26:57,15285,23,,0,0,7226.67,0
116037802,10:27:42,10:27:42,15283,24,,0,0,7555.29,0
116037802,10:28:28,10:28:28,24426,25,,0,0,7885.35,0
116037802,10:29:03,10:29:03,24427,26,,0,0,8131.82,0
116037802,10:29:50,10:29:50,11362,27,,0,0,8470.95,0
116037802,10:30:35,10:30:35,33585,28,,0,0,8795.47,0
116037802,10:30:57,10:30:57,24121,29,,0,0,8958.50,0
116037802,10:31:54,10:31:54,24116,30,,0,0,9366.89,0
116037802,10:32:36,10:32:36,34922,31,,0,0,9664.36,0
116037802,10:34:00,10:34:00,15911,32,,0,0,10227.78,1
116037802,10:34:29,10:34:29,15909,33,,0,0,10440.33,0
116037802,10:36:38,10:36:38,15906,34,,0,0,11365.68,0
116037802,10:39:01,10:39:01,34875,35,,0,0,12390.52,0
116037802,10:41:00,10:43:00,34499,36,,0,0,13235.29,1
116037802,10:44:49,10:44:49,23518,37,,0,0,13911.99,0
116037802,10:47:09,10:47:09,15901,38,,0,0,14777.33,0
116037802,10:48:53,10:48:53,15898,39,,0,0,15418.75,0
116037802,10:49:31,10:49:31,15896,40,,0,0,15653.50,0
116037802,10:50:40,10:50:40,15948,41,,0,0,16078.65,0
116037802,10:51:49,10:51:49,15892,42,,0,0,16505.66,0
116037802,10:53:00,10:53:00,15922,43,,0,0,16915.14,1
116037802,10:54:01,10:54:01,15888,44,,0,0,17324.59,0
116037802,10:54:57,10:54:57,33228,45,,0,0,17699.71,0
116037802,10:56:08,10:56:08,15927,46,,0,0,18175.44,0
116037802,10:57:00,10:57:00,11585,47,,0,0,18517.11,1
116037802,10:57:35,10:57:35,13355,48,,0,0,18804.15,0
116037802,10:58:08,10:58:08,21865,49,,0,0,19071.14,0
116037802,10:58:30,10:58:30,22299,50,,0,0,19255.75,0
116037802,10:59:25,10:59:25,15894,51,,0,0,19697.17,0
116037802,11:00:02,11:00:02,15918,52,,0,0,19996.97,0
116037802,11:00:35,11:00:35,15942,53,,0,0,20267.25,0
116037802,11:01:00,11:01:00,15914,54,,0,0,20437.59,1
116037802,11:01:42,11:01:42,15950,55,,0,0,20749.98,0
116037802,11:02:27,11:02:27,15953,56,,0,0,21081.13,0
116037802,11:02:53,11:02:53,33678,57,,0,0,21271.65,0
116037802,11:03:20,11:03:20,15930,58,,0,0,21473.56,0
116037802,11:03:58,11:03:58,15934,59,,0,0,21748.91,0
116037802,11:05:00,11:05:00,15946,60,,0,0,22177.70,1
116037802,11:05:46,11:05:46,15940,61,,0,0,22543.99,0
116037802,11:06:35,11:06:35,15932,62,,0,0,22941.43,0
116037802,11:07:25,11:07:25,15944,63,,0,0,23340.53,0
116037802,11:08:16,11:08:16,15938,64,,0,0,23748.72,0
116037802,11:09:07,11:09:07,33375,65,,0,0,24159.45,0
116037802,11:09:30,11:09:30,19844,66,,0,0,24348.14,0
116037802,11:10:00,11:10:00,15936,67,,0,0,24566.03,1
116037802,11:10:51,11:10:51,22318,68,,0,0,25052.58,0
116037802,11:11:24,11:11:24,15955,69,,0,0,25370.11,0
116037802,11:12:32,11:12:32,15925,70,,0,0,26016.15,0
116037802,11:14:00,11:14:00,26197,71,,1,0,26803.74,1
116037803,17:43:00,17:43:00,26157,1,,0,1,57.50,1
116037803,17:44:35,17:44:35,26384,2,,0,0,875.58,0
116037803,17:45:20,17:45:20,33039,3,,0,0,1286.31,0
116037803,17:46:22,17:46:22,24701,4,,0,0,1855.64,0
116037803,17:46:57,17:46:57,24338,5,,0,0,2172.38,0
116037803,17:47:14,17:47:14,25696,6,,0,0,2333.91,0
116037803,17:48:12,17:48:12,25480,7,,0,0,2865.64,0
116037803,17:48:36,17:48:36,18804,8,,0,0,3086.16,0
116037803,17:49:12,17:49:12,20865,9,,0,0,3410.09,0
116037803,17:50:04,17:50:04,20866,10,,0,0,3875.51,0
116037803,17:51:00,17:51:00,23699,11,,0,0,4325.35,1
116037803,17:51:15,17:51:15,20867,12,,0,0,4457.21,0
116037803,17:51:41,17:51:41,25188,13,,0,0,4676.37,0
116037803,17:52:19,17:52:19,20868,14,,0,0,4995.93,0
116037803,17:53:18,17:53:18,20873,15,,0,0,5481.70,0
116037803,17:53:47,17:53:47,20391,16,,0,0,5729.49,0
116037803,17:54:11,17:54:11,15278,17,,0,0,5933.50,0
116037803,17:54:31,17:54:31,15281,18,,0,0,6107.14,0
116037803,17:55:00,17:55:00,33571,19,,0,0,6353.48,0
116037803,17:55:27,17:55:27,15279,20,,0,0,6581.02,0
116037803,17:56:00,17:56:00,15275,21,,0,0,6811.81,1
116037803,17:56:34,17:56:34,15272,22,,0,0,7058.13,0
116037803,17:56:57,17:56:57,15285,23,,0,0,7226.67,0
116037803,17:57:42,17:57:42,15283,24,,0,0,7555.29,0
116037803,17:58:28,17:58:28,24426,25,,0,0,7885.35,0
116037803,17:59:03,17:59:03,24427,26,,0,0,8131.82,0
116037803,17:59:50,17:59:50,11362,27,,0,0,8470.95,0
116037803,18:00:35,18:00:35,33585,28,,0,0,8795.47,0
116037803,18:00:57,18:00:57,24121,29,,0,0,8958.50,0
116037803,18:01:54,18:01:54,24116,30,,0,0,9366.89,0
116037803,18:02:36,18:02:36,34922,31,,0,0,9664.36,0
116037803,18:04:00,18:04:00,15911,32,,0,0,10227.78,1
116037803,18:04:29,18:04:29,15909,33,,0,0,10440.33,0
116037803,18:06:38,18:06:38,15906,34,,0,0,11365.68,0
116037803,18:09:01,18:09:01,34875,35,,0,0,12390.52,0
116037803,18:11:00,18:13:00,34499,36,,0,0,13235.29,1
116037803,18:14:49,18:14:49,23518,37,,0,0,13911.99,0
116037803,18:17:09,18:17:09,15901,38,,0,0,14777.33,0
116037803,18:18:53,18:18:53,15898,39,,0,0,15418.75,0
116037803,18:19:31,18:19:31,15896,40,,0,0,15653.50,0
116037803,18:20:40,18:20:40,15948,41,,0,0,16078.65,0
116037803,18:21:49,18:21:49,15892,42,,0,0,16505.66,0
116037803,18:23:00,18:23:00,15922,43,,0,0,16915.14,1
116037803,18:24:01,18:24:01,15888,44,,0,0,17324.59,0
116037803,18:24:57,18:24:57,33228,45,,0,0,17699.71,0
116037803,18:26:08,18:26:08,15927,46,,0,0,18175.44,0
116037803,18:27:00,18:27:00,11585,47,,0,0,18517.11,1
116037803,18:27:44,18:27:44,13355,48,,0,0,18804.15,0
116037803,18:28:25,18:28:25,21865,49,,0,0,19071.14,0
116037803,18:28:53,18:28:53,22299,50,,0,0,19255.75,0
116037803,18:30:02,18:30:02,15894,51,,0,0,19697.17,0
116037803,18:30:48,18:30:48,15918,52,,0,0,19996.97,0
116037803,18:31:30,18:31:30,15942,53,,0,0,20267.25,0
116037803,18:32:00,18:32:00,15914,54,,0,0,20437.59,1
116037803,18:32:42,18:32:42,15950,55,,0,0,20749.98,0
116037803,18:33:27,18:33:27,15953,56,,0,0,21081.13,0
116037803,18:33:53,18:33:53,33678,57,,0,0,21271.65,0
116037803,18:34:20,18:34:20,15930,58,,0,0,21473.56,0
116037803,18:34:58,18:34:58,15934,59,,0,0,21748.91,0
116037803,18:36:00,18:36:00,15946,60,,0,0,22177.70,1
116037803,18:36:46,18:36:46,15940,61,,0,0,22543.99,0
116037803,18:37:35,18:37:35,15932,62,,0,0,22941.43,0
116037803,18:38:25,18:38:25,15944,63,,0,0,23340.53,0
116037803,18:39:16,18:39:16,15938,64,,0,0,23748.72,0
116037803,18:40:07,18:40:07,33375,65,,0,0,24159.45,0
116037803,18:40:30,18:40:30,19844,66,,0,0,24348.14,0
116037803,18:41:00,18:41:00,15936,67,,0,0,24566.03,1
116037803,18:42:04,18:42:04,22318,68,,0,0,25052.58,0
116037803,18:42:46,18:42:46,15955,69,,0,0,25370.11,0
116037803,18:44:12,18:44:12,15925,70,,0,0,26016.15,0
116037803,18:46:00,18:46:00,26197,71,,1,0,26803.74,1
116037804,16:43:00,16:43:00,26157,1,,0,1,57.50,1
116037804,16:44:35,16:44:35,26384,2,,0,0,875.58,0
116037804,16:45:20,16:45:20,33039,3,,0,0,1286.31,0
116037804,16:46:22,16:46:22,24701,4,,0,0,1855.64,0
116037804,16:46:57,16:46:57,24338,5,,0,0,2172.38,0
116037804,16:47:14,16:47:14,25696,6,,0,0,2333.91,0
116037804,16:48:12,16:48:12,25480,7,,0,0,2865.64,0
116037804,16:48:36,16:48:36,18804,8,,0,0,3086.16,0
116037804,16:49:12,16:49:12,20865,9,,0,0,3410.09,0
116037804,16:50:04,16:50:04,20866,10,,0,0,3875.51,0
116037804,16:51:00,16:51:00,23699,11,,0,0,4325.35,1
116037804,16:51:15,16:51:15,20867,12,,0,0,4457.21,0
116037804,16:51:41,16:51:41,25188,13,,0,0,4676.37,0
116037804,16:52:19,16:52:19,20868,14,,0,0,4995.93,0
116037804,16:53:18,16:53:18,20873,15,,0,0,5481.70,0
116037804,16:53:47,16:53:47,20391,16,,0,0,5729.49,0
116037804,16:54:11,16:54:11,15278,17,,0,0,5933.50,0
116037804,16:54:31,16:54:31,15281,18,,0,0,6107.14,0
116037804,16:55:00,16:55:00,33571,19,,0,0,6353.48,0
116037804,16:55:27,16:55:27,15279,20,,0,0,6581.02,0
116037804,16:56:00,16:56:00,15275,21,,0,0,6811.81,1
116037804,16:56:34,16:56:34,15272,22,,0,0,7058.13,0
116037804,16:56:57,16:56:57,15285,23,,0,0,7226.67,0
116037804,16:57:42,16:57:42,15283,24,,0,0,7555.29,0
116037804,16:58:28,16:58:28,24426,25,,0,0,7885.35,0
116037804,16:59:03,16:59:03,24427,26,,0,0,8131.82,0
116037804,16:59:50,16:59:50,11362,27,,0,0,8470.95,0
116037804,17:00:35,17:00:35,33585,28,,0,0,8795.47,0
116037804,17:00:57,17:00:57,24121,29,,0,0,8958.50,0
116037804,17:01:54,17:01:54,24116,30,,0,0,9366.89,0
116037804,17:02:36,17:02:36,34922,31,,0,0,9664.36,0
116037804,17:04:00,17:04:00,15911,32,,0,0,10227.78,1
116037804,17:04:29,17:04:29,15909,33,,0,0,10440.33,0
116037804,17:06:38,17:06:38,15906,34,,0,0,11365.68,0
116037804,17:09:01,17:09:01,34875,35,,0,0,12390.52,0
116037804,17:11:00,17:13:00,34499,36,,0,0,13235.29,1
116037804,17:14:49,17:14:49,23518,37,,0,0,13911.99,0
116037804,17:17:09,17:17:09,15901,38,,0,0,14777.33,0
116037804,17:18:53,17:18:53,15898,39,,0,0,15418.75,0
116037804,17:19:31,17:19:31,15896,40,,0,0,15653.50,0
116037804,17:20:40,17:20:40,15948,41,,0,0,16078.65,0
116037804,17:21:49,17:21:49,15892,42,,0,0,16505.66,0
116037804,17:23:00,17:23:00,15922,43,,0,0,16915.14,1
116037804,17:24:01,17:24:01,15888,44,,0,0,17324.59,0
116037804,17:24:57,17:24:57,33228,45,,0,0,17699.71,0
116037804,17:26:08,17:26:08,15927,46,,0,0,18175.44,0
116037804,17:27:00,17:27:00,11585,47,,0,0,18517.11,1
116037804,17:27:44,17:27:44,13355,48,,0,0,18804.15,0
116037804,17:28:25,17:28:25,21865,49,,0,0,19071.14,0
116037804,17:28:53,17:28:53,22299,50,,0,0,19255.75,0
116037804,17:30:02,17:30:02,15894,51,,0,0,19697.17,0
116037804,17:30:48,17:30:48,15918,52,,0,0,19996.97,0
116037804,17:31:30,17:31:30,15942,53,,0,0,20267.25,0
116037804,17:32:00,17:32:00,15914,54,,0,0,20437.59,1
116037804,17:32:42,17:32:42,15950,55,,0,0,20749.98,0
116037804,17:33:27,17:33:27,15953,56,,0,0,21081.13,0
116037804,17:33:53,17:33:53,33678,57,,0,0,21271.65,0
116037804,17:34:20,17:34:20,15930,58,,0,0,21473.56,0
116037804,17:34:58,17:34:58,15934,59,,0,0,21748.91,0
116037804,17:36:00,17:36:00,15946,60,,0,0,22177.70,1
116037804,17:36:46,17:36:46,15940,61,,0,0,22543.99,0
116037804,17:37:35,17:37:35,15932,62,,0,0,22941.43,0
116037804,17:38:25,17:38:25,15944,63,,0,0,23340.53,0
116037804,17:39:16,17:39:16,15938,64,,0,0,23748.72,0
116037804,17:40:07,17:40:07,33375,65,,0,0,24159.45,0
116037804,17:40:30,17:40:30,19844,66,,0,0,24348.14,0
116037804,17:41:00,17:41:00,15936,67,,0,0,24566.03,1
116037804,17:42:04,17:42:04,22318,68,,0,0,25052.58,0
116037804,17:42:46,17:42:46,15955,69,,0,0,25370.11,0
116037804,17:44:12,17:44:12,15925,70,,0,0,26016.15,0
116037804,17:46:00,17:46:00,26197,71,,1,0,26803.74,1
116037805,08:13:00,08:13:00,26157,1,,0,1,57.50,1
116037805,08:14:23,08:14:23,26384,2,,0,0,875.58,0
116037805,08:15:02,08:15:02,33039,3,,0,0,1286.31,0
116037805,08:15:57,08:15:57,24701,4,,0,0,1855.64,0
116037805,08:16:27,08:16:27,24338,5,,0,0,2172.38,0
116037805,08:16:42,08:16:42,25696,6,,0,0,2333.91,0
116037805,08:17:33,08:17:33,25480,7,,0,0,2865.64,0
116037805,08:17:54,08:17:54,18804,8,,0,0,3086.16,0
116037805,08:18:26,08:18:26,20865,9,,0,0,3410.09,0
116037805,08:19:11,08:19:11,20866,10,,0,0,3875.51,0
116037805,08:20:00,08:20:00,23699,11,,0,0,4325.35,1
116037805,08:20:15,08:20:15,20867,12,,0,0,4457.21,0
116037805,08:20:41,08:20:41,25188,13,,0,0,4676.37,0
116037805,08:21:19,08:21:19,20868,14,,0,0,4995.93,0
116037805,08:22:18,08:22:18,20873,15,,0,0,5481.70,0
116037805,08:22:47,08:22:47,20391,16,,0,0,5729.49,0
116037805,08:23:11,08:23:11,15278,17,,0,0,5933.50,0
116037805,08:23:31,08:23:31,15281,18,,0,0,6107.14,0
116037805,08:24:00,08:24:00,33571,19,,0,0,6353.48,0
116037805,08:24:27,08:24:27,15279,20,,0,0,6581.02,0
116037805,08:25:00,08:25:00,15275,21,,0,0,6811.81,1
116037805,08:25:34,08:25:34,15272,22,,0,0,7058.13,0
116037805,08:25:57,08:25:57,15285,23,,0,0,7226.67,0
116037805,08:26:42,08:26:42,15283,24,,0,0,7555.29,0
116037805,08:27:28,08:27:28,24426,25,,0,0,7885.35,0
116037805,08:28:03,08:28:03,24427,26,,0,0,8131.82,0
116037805,08:28:50,08:28:50,11362,27,,0,0,8470.95,0
116037805,08:29:35,08:29:35,33585,28,,0,0,8795.47,0
116037805,08:29:57,08:29:57,24121,29,,0,0,8958.50,0
116037805,08:30:54,08:30:54,24116,30,,0,0,9366.89,0
116037805,08:31:36,08:31:36,34922,31,,0,0,9664.36,0
116037805,08:33:00,08:33:00,15911,32,,0,0,10227.78,1
116037805,08:33:29,08:33:29,15909,33,,0,0,10440.33,0
116037805,08:35:38,08:35:38,15906,34,,0,0,11365.68,0
116037805,08:38:01,08:38:01,34875,35,,0,0,12390.52,0
116037805,08:40:00,08:42:00,34499,36,,0,0,13235.29,1
116037805,08:43:38,08:43:38,23518,37,,0,0,13911.99,0
116037805,08:45:44,08:45:44,15901,38,,0,0,14777.33,0
116037805,08:47:18,08:47:18,15898,39,,0,0,15418.75,0
116037805,08:47:52,08:47:52,15896,40,,0,0,15653.50,0
116037805,08:48:54,08:48:54,15948,41,,0,0,16078.65,0
116037805,08:49:56,08:49:56,15892,42,,0,0,16505.66,0
116037805,08:51:00,08:51:00,15922,43,,0,0,16915.14,1
116037805,08:51:46,08:51:46,15888,44,,0,0,17324.59,0
116037805,08:52:28,08:52:28,33228,45,,0,0,17699.71,0
116037805,08:53:21,08:53:21,15927,46,,0,0,18175.44,0
116037805,08:54:00,08:54:00,11585,47,,0,0,18517.11,1
116037805,08:54:35,08:54:35,13355,48,,0,0,18804.15,0
116037805,08:55:08,08:55:08,21865,49,,0,0,19071.14,0
116037805,08:55:30,08:55:30,22299,50,,0,0,19255.75,0
116037805,08:56:25,08:56:25,15894,51,,0,0,19697.17,0
116037805,08:57:02,08:57:02,15918,52,,0,0,19996.97,0
116037805,08:57:35,08:57:35,15942,53,,0,0,20267.25,0
116037805,08:58:00,08:58:00,15914,54,,0,0,20437.59,1
116037805,08:58:42,08:58:42,15950,55,,0,0,20749.98,0
116037805,08:59:27,08:59:27,15953,56,,0,0,21081.13,0
116037805,08:59:53,08:59:53,33678,57,,0,0,21271.65,0
116037805,09:00:20,09:00:20,15930,58,,0,0,21473.56,0
116037805,09:00:58,09:00:58,15934,59,,0,0,21748.91,0
116037805,09:02:00,09:02:00,15946,60,,0,0,22177.70,1
116037805,09:02:46,09:02:46,15940,61,,0,0,22543.99,0
116037805,09:03:35,09:03:35,15932,62,,0,0,22941.43,0
116037805,09:04:25,09:04:25,15944,63,,0,0,23340.53,0
116037805,09:05:16,09:05:16,15938,64,,0,0,23748.72,0
116037805,09:06:07,09:06:07,33375,65,,0,0,24159.45,0
116037805,09:06:30,09:06:30,19844,66,,0,0,24348.14,0
116037805,09:07:00,09:07:00,15936,67,,0,0,24566.03,1
116037805,09:07:51,09:07:51,22318,68,,0,0,25052.58,0
116037805,09:08:24,09:08:24,15955,69,,0,0,25370.11,0
116037805,09:09:32,09:09:32,15925,70,,0,0,26016.15,0
116037805,09:11:00,09:11:00,26197,71,,1,0,26803.74,1
116037806,20:15:00,20:15:00,26157,1,,0,1,57.50,1
116037806,20:16:23,20:16:23,26384,2,,0,0,875.58,0
116037806,20:17:02,20:17:02,33039,3,,0,0,1286.31,0
116037806,20:17:57,20:17:57,24701,4,,0,0,1855.64,0
116037806,20:18:27,20:18:27,24338,5,,0,0,2172.38,0
116037806,20:18:42,20:18:42,25696,6,,0,0,2333.91,0
116037806,20:19:33,20:19:33,25480,7,,0,0,2865.64,0
116037806,20:19:54,20:19:54,18804,8,,0,0,3086.16,0
116037806,20:20:26,20:20:26,20865,9,,0,0,3410.09,0
116037806,20:21:11,20:21:11,20866,10,,0,0,3875.51,0
116037806,20:22:00,20:22:00,23699,11,,0,0,4325.35,1
116037806,20:22:15,20:22:15,20867,12,,0,0,4457.21,0
116037806,20:22:41,20:22:41,25188,13,,0,0,4676.37,0
116037806,20:23:19,20:23:19,20868,14,,0,0,4995.93,0
116037806,20:24:18,20:24:18,20873,15,,0,0,5481.70,0
116037806,20:24:47,20:24:47,20391,16,,0,0,5729.49,0
116037806,20:25:11,20:25:11,15278,17,,0,0,5933.50,0
116037806,20:25:31,20:25:31,15281,18,,0,0,6107.14,0
116037806,20:26:00,20:26:00,33571,19,,0,0,6353.48,0
116037806,20:26:27,20:26:27,15279,20,,0,0,6581.02,0
116037806,20:27:00,20:27:00,15275,21,,0,0,6811.81,1
116037806,20:27:34,20:27:34,15272,22,,0,0,7058.13,0
116037806,20:27:57,20:27:57,15285,23,,0,0,7226.67,0
116037806,20:28:42,20:28:42,15283,24,,0,0,7555.29,0
116037806,20:29:28,20:29:28,24426,25,,0,0,7885.35,0
116037806,20:30:03,20:30:03,24427,26,,0,0,8131.82,0
116037806,20:30:50,20:30:50,11362,27,,0,0,8470.95,0
116037806,20:31:35,20:31:35,33585,28,,0,0,8795.47,0
116037806,20:31:57,20:31:57,24121,29,,0,0,8958.50,0
116037806,20:32:54,20:32:54,24116,30,,0,0,9366.89,0
116037806,20:33:36,20:33:36,34922,31,,0,0,9664.36,0
116037806,20:35:00,20:35:00,15911,32,,0,0,10227.78,1
116037806,20:35:25,20:35:25,15909,33,,0,0,10440.33,0
116037806,20:37:16,20:37:16,15906,34,,0,0,11365.68,0
116037806,20:39:18,20:39:18,34875,35,,0,0,12390.52,0
116037806,20:41:00,20:49:00,34499,36,,0,0,13235.29,1
116037806,20:50:38,20:50:38,23518,37,,0,0,13911.99,0
116037806,20:52:44,20:52:44,15901,38,,0,0,14777.33,0
116037806,20:54:18,20:54:18,15898,39,,0,0,15418.75,0
116037806,20:54:52,20:54:52,15896,40,,0,0,15653.50,0
116037806,20:55:54,20:55:54,15948,41,,0,0,16078.65,0
116037806,20:56:56,20:56:56,15892,42,,0,0,16505.66,0
116037806,20:58:00,20:58:00,15922,43,,0,0,16915.14,1
116037806,20:58:46,20:58:46,15888,44,,0,0,17324.59,0
116037806,20:59:28,20:59:28,33228,45,,0,0,17699.71,0
116037806,21:00:21,21:00:21,15927,46,,0,0,18175.44,0
116037806,21:01:00,21:01:00,11585,47,,0,0,18517.11,1
116037806,21:01:35,21:01:35,13355,48,,0,0,18804.15,0
116037806,21:02:08,21:02:08,21865,49,,0,0,19071.14,0
116037806,21:02:30,21:02:30,22299,50,,0,0,19255.75,0
116037806,21:03:25,21:03:25,15894,51,,0,0,19697.17,0
116037806,21:04:02,21:04:02,15918,52,,0,0,19996.97,0
116037806,21:04:35,21:04:35,15942,53,,0,0,20267.25,0
116037806,21:05:00,21:05:00,15914,54,,0,0,20437.59,1
116037806,21:05:42,21:05:42,15950,55,,0,0,20749.98,0
116037806,21:06:27,21:06:27,15953,56,,0,0,21081.13,0
116037806,21:06:53,21:06:53,33678,57,,0,0,21271.65,0
116037806,21:07:20,21:07:20,15930,58,,0,0,21473.56,0
116037806,21:07:58,21:07:58,15934,59,,0,0,21748.91,0
116037806,21:09:00,21:09:00,15946,60,,0,0,22177.70,1
116037806,21:09:36,21:09:36,15940,61,,0,0,22543.99,0
116037806,21:10:15,21:10:15,15932,62,,0,0,22941.43,0
116037806,21:10:55,21:10:55,15944,63,,0,0,23340.53,0
116037806,21:11:36,21:11:36,15938,64,,0,0,23748.72,0
116037806,21:12:17,21:12:17,33375,65,,0,0,24159.45,0
116037806,21:12:35,21:12:35,19844,66,,0,0,24348.14,0
116037806,21:13:00,21:13:00,15936,67,,0,0,24566.03,1
116037806,21:13:51,21:13:51,22318,68,,0,0,25052.58,0
116037806,21:14:24,21:14:24,15955,69,,0,0,25370.11,0
116037806,21:15:32,21:15:32,15925,70,,0,0,26016.15,0
116037806,21:17:00,21:17:00,26197,71,,1,0,26803.74,1
116037807,08:43:00,08:43:00,26157,1,,0,1,57.50,1
116037807,08:44:35,08:44:35,26384,2,,0,0,875.58,0
116037807,08:45:20,08:45:20,33039,3,,0,0,1286.31,0
116037807,08:46:22,08:46:22,24701,4,,0,0,1855.64,0
116037807,08:46:57,08:46:57,24338,5,,0,0,2172.38,0
116037807,08:47:14,08:47:14,25696,6,,0,0,2333.91,0
116037807,08:48:12,08:48:12,25480,7,,0,0,2865.64,0
116037807,08:48:36,08:48:36,18804,8,,0,0,3086.16,0
116037807,08:49:12,08:49:12,20865,9,,0,0,3410.09,0
116037807,08:50:04,08:50:04,20866,10,,0,0,3875.51,0
116037807,08:51:00,08:51:00,23699,11,,0,0,4325.35,1
116037807,08:51:15,08:51:15,20867,12,,0,0,4457.21,0
116037807,08:51:41,08:51:41,25188,13,,0,0,4676.37,0
116037807,08:52:19,08:52:19,20868,14,,0,0,4995.93,0
116037807,08:53:18,08:53:18,20873,15,,0,0,5481.70,0
116037807,08:53:47,08:53:47,20391,16,,0,0,5729.49,0
116037807,08:54:11,08:54:11,15278,17,,0,0,5933.50,0
116037807,08:54:31,08:54:31,15281,18,,0,0,6107.14,0
116037807,08:55:00,08:55:00,33571,19,,0,0,6353.48,0
116037807,08:55:27,08:55:27,15279,20,,0,0,6581.02,0
116037807,08:56:00,08:56:00,15275,21,,0,0,6811.81,1
116037807,08:56:34,08:56:34,15272,22,,0,0,7058.13,0
116037807,08:56:57,08:56:57,15285,23,,0,0,7226.67,0
116037807,08:57:42,08:57:42,15283,24,,0,0,7555.29,0
116037807,08:58:28,08:58:28,24426,25,,0,0,7885.35,0
116037807,08:59:03,08:59:03,24427,26,,0,0,8131.82,0
116037807,08:59:50,08:59:50,11362,27,,0,0,8470.95,0
116037807,09:00:35,09:00:35,33585,28,,0,0,8795.47,0
116037807,09:00:57,09:00:57,24121,29,,0,0,8958.50,0
116037807,09:01:54,09:01:54,24116,30,,0,0,9366.89,0
116037807,09:02:36,09:02:36,34922,31,,0,0,9664.36,0
116037807,09:04:00,09:04:00,15911,32,,0,0,10227.78,1
116037807,09:04:29,09:04:29,15909,33,,0,0,10440.33,0
116037807,09:06:38,09:06:38,15906,34,,0,0,11365.68,0
116037807,09:09:01,09:09:01,34875,35,,0,0,12390.52,0
116037807,09:11:00,09:13:00,34499,36,,0,0,13235.29,1
116037807,09:14:38,09:14:38,23518,37,,0,0,13911.99,0
116037807,09:16:44,09:16:44,15901,38,,0,0,14777.33,0
116037807,09:18:18,09:18:18,15898,39,,0,0,15418.75,0
116037807,09:18:52,09:18:52,15896,40,,0,0,15653.50,0
116037807,09:19:54,09:19:54,15948,41,,0,0,16078.65,0
116037807,09:20:56,09:20:56,15892,42,,0,0,16505.66,0
116037807,09:22:00,09:22:00,15922,43,,0,0,16915.14,1
116037807,09:23:01,09:23:01,15888,44,,0,0,17324.59,0
116037807,09:23:57,09:23:57,33228,45,,0,0,17699.71,0
116037807,09:25:08,09:25:08,15927,46,,0,0,18175.44,0
116037807,09:26:00,09:26:00,11585,47,,0,0,18517.11,1
116037807,09:26:35,09:26:35,13355,48,,0,0,18804.15,0
116037807,09:27:08,09:27:08,21865,49,,0,0,19071.14,0
116037807,09:27:30,09:27:30,22299,50,,0,0,19255.75,0
116037807,09:28:25,09:28:25,15894,51,,0,0,19697.17,0
116037807,09:29:02,09:29:02,15918,52,,0,0,19996.97,0
116037807,09:29:35,09:29:35,15942,53,,0,0,20267.25,0
116037807,09:30:00,09:30:00,15914,54,,0,0,20437.59,1
116037807,09:30:42,09:30:42,15950,55,,0,0,20749.98,0
116037807,09:31:27,09:31:27,15953,56,,0,0,21081.13,0
116037807,09:31:53,09:31:53,33678,57,,0,0,21271.65,0
116037807,09:32:20,09:32:20,15930,58,,0,0,21473.56,0
116037807,09:32:58,09:32:58,15934,59,,0,0,21748.91,0
116037807,09:34:00,09:34:00,15946,60,,0,0,22177.70,1
116037807,09:34:46,09:34:46,15940,61,,0,0,22543.99,0
116037807,09:35:35,09:35:35,15932,62,,0,0,22941.43,0
116037807,09:36:25,09:36:25,15944,63,,0,0,23340.53,0
116037807,09:37:16,09:37:16,15938,64,,0,0,23748.72,0
116037807,09:38:07,09:38:07,33375,65,,0,0,24159.45,0
116037807,09:38:30,09:38:30,19844,66,,0,0,24348.14,0
116037807,09:39:00,09:39:00,15936,67,,0,0,24566.03,1
116037807,09:39:51,09:39:51,22318,68,,0,0,25052.58,0
116037807,09:40:24,09:40:24,15955,69,,0,0,25370.11,0
116037807,09:41:32,09:41:32,15925,70,,0,0,26016.15,0
116037807,09:43:00,09:43:00,26197,71,,1,0,26803.74,1
116037808,19:45:00,19:45:00,26157,1,,0,1,57.50,1
116037808,19:46:23,19:46:23,26384,2,,0,0,875.58,0
116037808,19:47:02,19:47:02,33039,3,,0,0,1286.31,0
116037808,19:47:57,19:47:57,24701,4,,0,0,1855.64,0
116037808,19:48:27,19:48:27,24338,5,,0,0,2172.38,0
116037808,19:48:42,19:48:42,25696,6,,0,0,2333.91,0
116037808,19:49:33,19:49:33,25480,7,,0,0,2865.64,0
116037808,19:49:54,19:49:54,18804,8,,0,0,3086.16,0
116037808,19:50:26,19:50:26,20865,9,,0,0,3410.09,0
116037808,19:51:11,19:51:11,20866,10,,0,0,3875.51,0
116037808,19:52:00,19:52:00,23699,11,,0,0,4325.35,1
116037808,19:52:15,19:52:15,20867,12,,0,0,4457.21,0
116037808,19:52:41,19:52:41,25188,13,,0,0,4676.37,0
116037808,19:53:19,19:53:19,20868,14,,0,0,4995.93,0
116037808,19:54:18,19:54:18,20873,15,,0,0,5481.70,0
116037808,19:54:47,19:54:47,20391,16,,0,0,5729.49,0
116037808,19:55:11,19:55:11,15278,17,,0,0,5933.50,0
116037808,19:55:31,19:55:31,15281,18,,0,0,6107.14,0
116037808,19:56:00,19:56:00,33571,19,,0,0,6353.48,0
116037808,19:56:27,19:56:27,15279,20,,0,0,6581.02,0
116037808,19:57:00,19:57:00,15275,21,,0,0,6811.81,1
116037808,19:57:34,19:57:34,15272,22,,0,0,7058.13,0
116037808,19:57:57,19:57:57,15285,23,,0,0,7226.67,0
116037808,19:58:42,19:58:42,15283,24,,0,0,7555.29,0
116037808,19:59:28,19:59:28,24426,25,,0,0,7885.35,0
116037808,20:00:03,20:00:03,24427,26,,0,0,8131.82,0
116037808,20:00:50,20:00:50,11362,27,,0,0,8470.95,0
116037808,20:01:35,20:01:35,33585,28,,0,0,8795.47,0
116037808,20:01:57,20:01:57,24121,29,,0,0,8958.50,0
116037808,20:02:54,20:02:54,24116,30,,0,0,9366.89,0
116037808,20:03:36,20:03:36,34922,31,,0,0,9664.36,0
116037808,20:05:00,20:05:00,15911,32,,0,0,10227.78,1
116037808,20:05:25,20:05:25,15909,33,,0,0,10440.33,0
116037808,20:07:16,20:07:16,15906,34,,0,0,11365.68,0
116037808,20:09:18,20:09:18,34875,35,,0,0,12390.52,0
116037808,20:11:00,20:19:00,34499,36,,0,0,13235.29,1
116037808,20:20:38,20:20:38,23518,37,,0,0,13911.99,0
116037808,20:22:44,20:22:44,15901,38,,0,0,14777.33,0
116037808,20:24:18,20:24:18,15898,39,,0,0,15418.75,0
116037808,20:24:52,20:24:52,15896,40,,0,0,15653.50,0
116037808,20:25:54,20:25:54,15948,41,,0,0,16078.65,0
116037808,20:26:56,20:26:56,15892,42,,0,0,16505.66,0
116037808,20:28:00,20:28:00,15922,43,,0,0,16915.14,1
116037808,20:28:46,20:28:46,15888,44,,0,0,17324.59,0
116037808,20:29:28,20:29:28,33228,45,,0,0,17699.71,0
116037808,20:30:21,20:30:21,15927,46,,0,0,18175.44,0
116037808,20:31:00,20:31:00,11585,47,,0,0,18517.11,1
116037808,20:31:35,20:31:35,13355,48,,0,0,18804.15,0
116037808,20:32:08,20:32:08,21865,49,,0,0,19071.14,0
116037808,20:32:30,20:32:30,22299,50,,0,0,19255.75,0
116037808,20:33:25,20:33:25,15894,51,,0,0,19697.17,0
116037808,20:34:02,20:34:02,15918,52,,0,0,19996.97,0
116037808,20:34:35,20:34:35,15942,53,,0,0,20267.25,0
116037808,20:35:00,20:35:00,15914,54,,0,0,20437.59,1
116037808,20:35:42,20:35:42,15950,55,,0,0,20749.98,0
116037808,20:36:27,20:36:27,15953,56,,0,0,21081.13,0
116037808,20:36:53,20:36:53,33678,57,,0,0,21271.65,0
116037808,20:37:20,20:37:20,15930,58,,0,0,21473.56,0
116037808,20:37:58,20:37:58,15934,59,,0,0,21748.91,0
116037808,20:39:00,20:39:00,15946,60,,0,0,22177.70,1
116037808,20:39:36,20:39:36,15940,61,,0,0,22543.99,0
116037808,20:40:15,20:40:15,15932,62,,0,0,22941.43,0
116037808,20:40:55,20:40:55,15944,63,,0,0,23340.53,0
116037808,20:41:36,20:41:36,15938,64,,0,0,23748.72,0
116037808,20:42:17,20:42:17,33375,65,,0,0,24159.45,0
116037808,20:42:35,20:42:35,19844,66,,0,0,24348.14,0
116037808,20:43:00,20:43:00,15936,67,,0,0,24566.03,1
116037808,20:43:51,20:43:51,22318,68,,0,0,25052.58,0
116037808,20:44:24,20:44:24,15955,69,,0,0,25370.11,0
116037808,20:45:32,20:45:32,15925,70,,0,0,26016.15,0
116037808,20:47:00,20:47:00,26197,71,,1,0,26803.74,1
116037809,20:45:00,20:45:00,26157,1,,0,1,57.50,1
116037809,20:46:23,20:46:23,26384,2,,0,0,875.58,0
116037809,20:47:02,20:47:02,33039,3,,0,0,1286.31,0
116037809,20:47:57,20:47:57,24701,4,,0,0,1855.64,0
116037809,20:48:27,20:48:27,24338,5,,0,0,2172.38,0
116037809,20:48:42,20:48:42,25696,6,,0,0,2333.91,0
116037809,20:49:33,20:49:33,25480,7,,0,0,2865.64,0
116037809,20:49:54,20:49:54,18804,8,,0,0,3086.16,0
116037809,20:50:26,20:50:26,20865,9,,0,0,3410.09,0
116037809,20:51:11,20:51:11,20866,10,,0,0,3875.51,0
116037809,20:52:00,20:52:00,23699,11,,0,0,4325.35,1
116037809,20:52:15,20:52:15,20867,12,,0,0,4457.21,0
116037809,20:52:41,20:52:41,25188,13,,0,0,4676.37,0
116037809,20:53:19,20:53:19,20868,14,,0,0,4995.93,0
116037809,20:54:18,20:54:18,20873,15,,0,0,5481.70,0
116037809,20:54:47,20:54:47,20391,16,,0,0,5729.49,0
116037809,20:55:11,20:55:11,15278,17,,0,0,5933.50,0
116037809,20:55:31,20:55:31,15281,18,,0,0,6107.14,0
116037809,20:56:00,20:56:00,33571,19,,0,0,6353.48,0
116037809,20:56:27,20:56:27,15279,20,,0,0,6581.02,0
116037809,20:57:00,20:57:00,15275,21,,0,0,6811.81,1
116037809,20:57:34,20:57:34,15272,22,,0,0,7058.13,0
116037809,20:57:57,20:57:57,15285,23,,0,0,7226.67,0
116037809,20:58:42,20:58:42,15283,24,,0,0,7555.29,0
116037809,20:59:28,20:59:28,24426,25,,0,0,7885.35,0
116037809,21:00:03,21:00:03,24427,26,,0,0,8131.82,0
116037809,21:00:50,21:00:50,11362,27,,0,0,8470.95,0
116037809,21:01:35,21:01:35,33585,28,,0,0,8795.47,0
116037809,21:01:57,21:01:57,24121,29,,0,0,8958.50,0
116037809,21:02:54,21:02:54,24116,30,,0,0,9366.89,0
116037809,21:03:36,21:03:36,34922,31,,0,0,9664.36,0
116037809,21:05:00,21:05:00,15911,32,,0,0,10227.78,1
116037809,21:05:25,21:05:25,15909,33,,0,0,10440.33,0
116037809,21:07:16,21:07:16,15906,34,,0,0,11365.68,0
116037809,21:09:18,21:09:18,34875,35,,0,0,12390.52,0
116037809,21:11:00,21:19:00,34499,36,,0,0,13235.29,1
116037809,21:20:38,21:20:38,23518,37,,0,0,13911.99,0
116037809,21:22:44,21:22:44,15901,38,,0,0,14777.33,0
116037809,21:24:18,21:24:18,15898,39,,0,0,15418.75,0
116037809,21:24:52,21:24:52,15896,40,,0,0,15653.50,0
116037809,21:25:54,21:25:54,15948,41,,0,0,16078.65,0
116037809,21:26:56,21:26:56,15892,42,,0,0,16505.66,0
116037809,21:28:00,21:28:00,15922,43,,0,0,16915.14,1
116037809,21:28:46,21:28:46,15888,44,,0,0,17324.59,0
116037809,21:29:28,21:29:28,33228,45,,0,0,17699.71,0
116037809,21:30:21,21:30:21,15927,46,,0,0,18175.44,0
116037809,21:31:00,21:31:00,11585,47,,0,0,18517.11,1
116037809,21:31:35,21:31:35,13355,48,,0,0,18804.15,0
116037809,21:32:08,21:32:08,21865,49,,0,0,19071.14,0
116037809,21:32:30,21:32:30,22299,50,,0,0,19255.75,0
116037809,21:33:25,21:33:25,15894,51,,0,0,19697.17,0
116037809,21:34:02,21:34:02,15918,52,,0,0,19996.97,0
116037809,21:34:35,21:34:35,15942,53,,0,0,20267.25,0
116037809,21:35:00,21:35:00,15914,54,,0,0,20437.59,1
116037809,21:35:42,21:35:42,15950,55,,0,0,20749.98,0
116037809,21:36:27,21:36:27,15953,56,,0,0,21081.13,0
116037809,21:36:53,21:36:53,33678,57,,0,0,21271.65,0
116037809,21:37:20,21:37:20,15930,58,,0,0,21473.56,0
116037809,21:37:58,21:37:58,15934,59,,0,0,21748.91,0
116037809,21:39:00,21:39:00,15946,60,,0,0,22177.70,1
116037809,21:39:36,21:39:36,15940,61,,0,0,22543.99,0
116037809,21:40:15,21:40:15,15932,62,,0,0,22941.43,0
116037809,21:40:55,21:40:55,15944,63,,0,0,23340.53,0
116037809,21:41:36,21:41:36,15938,64,,0,0,23748.72,0
116037809,21:42:17,21:42:17,33375,65,,0,0,24159.45,0
116037809,21:42:35,21:42:35,19844,66,,0,0,24348.14,0
116037809,21:43:00,21:43:00,15936,67,,0,0,24566.03,1
116037809,21:43:51,21:43:51,22318,68,,0,0,25052.58,0
116037809,21:44:24,21:44:24,15955,69,,0,0,25370.11,0
116037809,21:45:32,21:45:32,15925,70,,0,0,26016.15,0
116037809,21:47:00,21:47:00,26197,71,,1,0,26803.74,1
116037810,12:13:00,12:13:00,26157,1,,0,1,57.50,1
116037810,12:14:35,12:14:35,26384,2,,0,0,875.58,0
116037810,12:15:20,12:15:20,33039,3,,0,0,1286.31,0
116037810,12:16:22,12:16:22,24701,4,,0,0,1855.64,0
116037810,12:16:57,12:16:57,24338,5,,0,0,2172.38,0
116037810,12:17:14,12:17:14,25696,6,,0,0,2333.91,0
116037810,12:18:12,12:18:12,25480,7,,0,0,2865.64,0
116037810,12:18:36,12:18:36,18804,8,,0,0,3086.16,0
116037810,12:19:12,12:19:12,20865,9,,0,0,3410.09,0
116037810,12:20:04,12:20:04,20866,10,,0,0,3875.51,0
116037810,12:21:00,12:21:00,23699,11,,0,0,4325.35,1
116037810,12:21:15,12:21:15,20867,12,,0,0,4457.21,0
116037810,12:21:41,12:21:41,25188,13,,0,0,4676.37,0
116037810,12:22:19,12:22:19,20868,14,,0,0,4995.93,0
116037810,12:23:18,12:23:18,20873,15,,0,0,5481.70,0
116037810,12:23:47,12:23:47,20391,16,,0,0,5729.49,0
116037810,12:24:11,12:24:11,15278,17,,0,0,5933.50,0
116037810,12:24:31,12:24:31,15281,18,,0,0,6107.14,0
116037810,12:25:00,12:25:00,33571,19,,0,0,6353.48,0
116037810,12:25:27,12:25:27,15279,20,,0,0,6581.02,0
116037810,12:26:00,12:26:00,15275,21,,0,0,6811.81,1
116037810,12:26:34,12:26:34,15272,22,,0,0,7058.13,0
116037810,12:26:57,12:26:57,15285,23,,0,0,7226.67,0
116037810,12:27:42,12:27:42,15283,24,,0,0,7555.29,0
116037810,12:28:28,12:28:28,24426,25,,0,0,7885.35,0
116037810,12:29:03,12:29:03,24427,26,,0,0,8131.82,0
116037810,12:29:50,12:29:50,11362,27,,0,0,8470.95,0
116037810,12:30:35,12:30:35,33585,28,,0,0,8795.47,0
116037810,12:30:57,12:30:57,24121,29,,0,0,8958.50,0
116037810,12:31:54,12:31:54,24116,30,,0,0,9366.89,0
116037810,12:32:36,12:32:36,34922,31,,0,0,9664.36,0
116037810,12:34:00,12:34:00,15911,32,,0,0,10227.78,1
116037810,12:34:29,12:34:29,15909,33,,0,0,10440.33,0
116037810,12:36:38,12:36:38,15906,34,,0,0,11365.68,0
116037810,12:39:01,12:39:01,34875,35,,0,0,12390.52,0
116037810,12:41:00,12:43:00,34499,36,,0,0,13235.29,1
116037810,12:44:49,12:44:49,23518,37,,0,0,13911.99,0
116037810,12:47:09,12:47:09,15901,38,,0,0,14777.33,0
116037810,12:48:53,12:48:53,15898,39,,0,0,15418.75,0
116037810,12:49:31,12:49:31,15896,40,,0,0,15653.50,0
116037810,12:50:40,12:50:40,15948,41,,0,0,16078.65,0
116037810,12:51:49,12:51:49,15892,42,,0,0,16505.66,0
116037810,12:53:00,12:53:00,15922,43,,0,0,16915.14,1
116037810,12:54:01,12:54:01,15888,44,,0,0,17324.59,0
116037810,12:54:57,12:54:57,33228,45,,0,0,17699.71,0
116037810,12:56:08,12:56:08,15927,46,,0,0,18175.44,0
116037810,12:57:00,12:57:00,11585,47,,0,0,18517.11,1
116037810,12:57:44,12:57:44,13355,48,,0,0,18804.15,0
116037810,12:58:25,12:58:25,21865,49,,0,0,19071.14,0
116037810,12:58:53,12:58:53,22299,50,,0,0,19255.75,0
116037810,13:00:02,13:00:02,15894,51,,0,0,19697.17,0
116037810,13:00:48,13:00:48,15918,52,,0,0,19996.97,0
116037810,13:01:30,13:01:30,15942,53,,0,0,20267.25,0
116037810,13:02:00,13:02:00,15914,54,,0,0,20437.59,1
116037810,13:02:42,13:02:42,15950,55,,0,0,20749.98,0
116037810,13:03:27,13:03:27,15953,56,,0,0,21081.13,0
116037810,13:03:53,13:03:53,33678,57,,0,0,21271.65,0
116037810,13:04:20,13:04:20,15930,58,,0,0,21473.56,0
116037810,13:04:58,13:04:58,15934,59,,0,0,21748.91,0
116037810,13:06:00,13:06:00,15946,60,,0,0,22177.70,1
116037810,13:06:46,13:06:46,15940,61,,0,0,22543.99,0
116037810,13:07:35,13:07:35,15932,62,,0,0,22941.43,0
116037810,13:08:25,13:08:25,15944,63,,0,0,23340.53,0
116037810,13:09:16,13:09:16,15938,64,,0,0,23748.72,0
116037810,13:10:07,13:10:07,33375,65,,0,0,24159.45,0
116037810,13:10:30,13:10:30,19844,66,,0,0,24348.14,0
116037810,13:11:00,13:11:00,15936,67,,0,0,24566.03,1
116037810,13:12:04,13:12:04,22318,68,,0,0,25052.58,0
116037810,13:12:46,13:12:46,15955,69,,0,0,25370.11,0
116037810,13:14:12,13:14:12,15925,70,,0,0,26016.15,0
116037810,13:16:00,13:16:00,26197,71,,1,0,26803.74,1
116037811,09:13:00,09:13:00,26157,1,,0,1,57.50,1
116037811,09:14:35,09:14:35,26384,2,,0,0,875.58,0
116037811,09:15:20,09:15:20,33039,3,,0,0,1286.31,0
116037811,09:16:22,09:16:22,24701,4,,0,0,1855.64,0
116037811,09:16:57,09:16:57,24338,5,,0,0,2172.38,0
116037811,09:17:14,09:17:14,25696,6,,0,0,2333.91,0
116037811,09:18:12,09:18:12,25480,7,,0,0,2865.64,0
116037811,09:18:36,09:18:36,18804,8,,0,0,3086.16,0
116037811,09:19:12,09:19:12,20865,9,,0,0,3410.09,0
116037811,09:20:04,09:20:04,20866,10,,0,0,3875.51,0
116037811,09:21:00,09:21:00,23699,11,,0,0,4325.35,1
116037811,09:21:15,09:21:15,20867,12,,0,0,4457.21,0
116037811,09:21:41,09:21:41,25188,13,,0,0,4676.37,0
116037811,09:22:19,09:22:19,20868,14,,0,0,4995.93,0
116037811,09:23:18,09:23:18,20873,15,,0,0,5481.70,0
116037811,09:23:47,09:23:47,20391,16,,0,0,5729.49,0
116037811,09:24:11,09:24:11,15278,17,,0,0,5933.50,0
116037811,09:24:31,09:24:31,15281,18,,0,0,6107.14,0
116037811,09:25:00,09:25:00,33571,19,,0,0,6353.48,0
116037811,09:25:27,09:25:27,15279,20,,0,0,6581.02,0
116037811,09:26:00,09:26:00,15275,21,,0,0,6811.81,1
116037811,09:26:34,09:26:34,15272,22,,0,0,7058.13,0
116037811,09:26:57,09:26:57,15285,23,,0,0,7226.67,0
116037811,09:27:42,09:27:42,15283,24,,0,0,7555.29,0
116037811,09:28:28,09:28:28,24426,25,,0,0,7885.35,0
116037811,09:29:03,09:29:03,24427,26,,0,0,8131.82,0
116037811,09:29:50,09:29:50,11362,27,,0,0,8470.95,0
116037811,09:30:35,09:30:35,33585,28,,0,0,8795.47,0
116037811,09:30:57,09:30:57,24121,29,,0,0,8958.50,0
116037811,09:31:54,09:31:54,24116,30,,0,0,9366.89,0
116037811,09:32:36,09:32:36,34922,31,,0,0,9664.36,0
116037811,09:34:00,09:34:00,15911,32,,0,0,10227.78,1
116037811,09:34:29,09:34:29,15909,33,,0,0,10440.33,0
116037811,09:36:38,09:36:38,15906,34,,0,0,11365.68,0
116037811,09:39:01,09:39:01,34875,35,,0,0,12390.52,0
116037811,09:41:00,09:43:00,34499,36,,0,0,13235.29,1
116037811,09:44:38,09:44:38,23518,37,,0,0,13911.99,0
116037811,09:46:44,09:46:44,15901,38,,0,0,14777.33,0
116037811,09:48:18,09:48:18,15898,39,,0,0,15418.75,0
116037811,09:48:52,09:48:52,15896,40,,0,0,15653.50,0
116037811,09:49:54,09:49:54,15948,41,,0,0,16078.65,0
116037811,09:50:56,09:50:56,15892,42,,0,0,16505.66,0
116037811,09:52:00,09:52:00,15922,43,,0,0,16915.14,1
116037811,09:53:01,09:53:01,15888,44,,0,0,17324.59,0
116037811,09:53:57,09:53:57,33228,45,,0,0,17699.71,0
116037811,09:55:08,09:55:08,15927,46,,0,0,18175.44,0
116037811,09:56:00,09:56:00,11585,47,,0,0,18517.11,1
116037811,09:56:35,09:56:35,13355,48,,0,0,18804.15,0
116037811,09:57:08,09:57:08,21865,49,,0,0,19071.14,0
116037811,09:57:30,09:57:30,22299,50,,0,0,19255.75,0
116037811,09:58:25,09:58:25,15894,51,,0,0,19697.17,0
116037811,09:59:02,09:59:02,15918,52,,0,0,19996.97,0
116037811,09:59:35,09:59:35,15942,53,,0,0,20267.25,0
116037811,10:00:00,10:00:00,15914,54,,0,0,20437.59,1
116037811,10:00:42,10:00:42,15950,55,,0,0,20749.98,0
116037811,10:01:27,10:01:27,15953,56,,0,0,21081.13,0
116037811,10:01:53,10:01:53,33678,57,,0,0,21271.65,0
116037811,10:02:20,10:02:20,15930,58,,0,0,21473.56,0
116037811,10:02:58,10:02:58,15934,59,,0,0,21748.91,0
116037811,10:04:00,10:04:00,15946,60,,0,0,22177.70,1
116037811,10:04:46,10:04:46,15940,61,,0,0,22543.99,0
116037811,10:05:35,10:05:35,15932,62,,0,0,22941.43,0
116037811,10:06:25,10:06:25,15944,63,,0,0,23340.53,0
116037811,10:07:16,10:07:16,15938,64,,0,0,23748.72,0
116037811,10:08:07,10:08:07,33375,65,,0,0,24159.45,0
116037811,10:08:30,10:08:30,19844,66,,0,0,24348.14,0
116037811,10:09:00,10:09:00,15936,67,,0,0,24566.03,1
116037811,10:09:51,10:09:51,22318,68,,0,0,25052.58,0
116037811,10:10:24,10:10:24,15955,69,,0,0,25370.11,0
116037811,10:11:32,10:11:32,15925,70,,0,0,26016.15,0
116037811,10:13:00,10:13:00,26197,71,,1,0,26803.74,1
116037812,11:13:00,11:13:00,26157,1,,0,1,57.50,1
116037812,11:14:35,11:14:35,26384,2,,0,0,875.58,0
116037812,11:15:20,11:15:20,33039,3,,0,0,1286.31,0
116037812,11:16:22,11:16:22,24701,4,,0,0,1855.64,0
116037812,11:16:57,11:16:57,24338,5,,0,0,2172.38,0
116037812,11:17:14,11:17:14,25696,6,,0,0,2333.91,0
116037812,11:18:12,11:18:12,25480,7,,0,0,2865.64,0
116037812,11:18:36,11:18:36,18804,8,,0,0,3086.16,0
116037812,11:19:12,11:19:12,20865,9,,0,0,3410.09,0
116037812,11:20:04,11:20:04,20866,10,,0,0,3875.51,0
116037812,11:21:00,11:21:00,23699,11,,0,0,4325.35,1
116037812,11:21:15,11:21:15,20867,12,,0,0,4457.21,0
116037812,11:21:41,11:21:41,25188,13,,0,0,4676.37,0
116037812,11:22:19,11:22:19,20868,14,,0,0,4995.93,0
116037812,11:23:18,11:23:18,20873,15,,0,0,5481.70,0
116037812,11:23:47,11:23:47,20391,16,,0,0,5729.49,0
116037812,11:24:11,11:24:11,15278,17,,0,0,5933.50,0
116037812,11:24:31,11:24:31,15281,18,,0,0,6107.14,0
116037812,11:25:00,11:25:00,33571,19,,0,0,6353.48,0
116037812,11:25:27,11:25:27,15279,20,,0,0,6581.02,0
116037812,11:26:00,11:26:00,15275,21,,0,0,6811.81,1
116037812,11:26:34,11:26:34,15272,22,,0,0,7058.13,0
116037812,11:26:57,11:26:57,15285,23,,0,0,7226.67,0
116037812,11:27:42,11:27:42,15283,24,,0,0,7555.29,0
116037812,11:28:28,11:28:28,24426,25,,0,0,7885.35,0
116037812,11:29:03,11:29:03,24427,26,,0,0,8131.82,0
116037812,11:29:50,11:29:50,11362,27,,0,0,8470.95,0
116037812,11:30:35,11:30:35,33585,28,,0,0,8795.47,0
116037812,11:30:57,11:30:57,24121,29,,0,0,8958.50,0
116037812,11:31:54,11:31:54,24116,30,,0,0,9366.89,0
116037812,11:32:36,11:32:36,34922,31,,0,0,9664.36,0
116037812,11:34:00,11:34:00,15911,32,,0,0,10227.78,1
116037812,11:34:29,11:34:29,15909,33,,0,0,10440.33,0
116037812,11:36:38,11:36:38,15906,34,,0,0,11365.68,0
116037812,11:39:01,11:39:01,34875,35,,0,0,12390.52,0
116037812,11:41:00,11:43:00,34499,36,,0,0,13235.29,1
116037812,11:44:49,11:44:49,23518,37,,0,0,13911.99,0
116037812,11:47:09,11:47:09,15901,38,,0,0,14777.33,0
116037812,11:48:53,11:48:53,15898,39,,0,0,15418.75,0
116037812,11:49:31,11:49:31,15896,40,,0,0,15653.50,0
116037812,11:50:40,11:50:40,15948,41,,0,0,16078.65,0
116037812,11:51:49,11:51:49,15892,42,,0,0,16505.66,0
116037812,11:53:00,11:53:00,15922,43,,0,0,16915.14,1
116037812,11:54:01,11:54:01,15888,44,,0,0,17324.59,0
116037812,11:54:57,11:54:57,33228,45,,0,0,17699.71,0
116037812,11:56:08,11:56:08,15927,46,,0,0,18175.44,0
116037812,11:57:00,11:57:00,11585,47,,0,0,18517.11,1
116037812,11:57:35,11:57:35,13355,48,,0,0,18804.15,0
116037812,11:58:08,11:58:08,21865,49,,0,0,19071.14,0
116037812,11:58:30,11:58:30,22299,50,,0,0,19255.75,0
116037812,11:59:25,11:59:25,15894,51,,0,0,19697.17,0
116037812,12:00:02,12:00:02,15918,52,,0,0,19996.97,0
116037812,12:00:35,12:00:35,15942,53,,0,0,20267.25,0
116037812,12:01:00,12:01:00,15914,54,,0,0,20437.59,1
116037812,12:01:42,12:01:42,15950,55,,0,0,20749.98,0
116037812,12:02:27,12:02:27,15953,56,,0,0,21081.13,0
116037812,12:02:53,12:02:53,33678,57,,0,0,21271.65,0
116037812,12:03:20,12:03:20,15930,58,,0,0,21473.56,0
116037812,12:03:58,12:03:58,15934,59,,0,0,21748.91,0
116037812,12:05:00,12:05:00,15946,60,,0,0,22177.70,1
116037812,12:05:46,12:05:46,15940,61,,0,0,22543.99,0
116037812,12:06:35,12:06:35,15932,62,,0,0,22941.43,0
116037812,12:07:25,12:07:25,15944,63,,0,0,23340.53,0
116037812,12:08:16,12:08:16,15938,64,,0,0,23748.72,0
116037812,12:09:07,12:09:07,33375,65,,0,0,24159.45,0
116037812,12:09:30,12:09:30,19844,66,,0,0,24348.14,0
116037812,12:10:00,12:10:00,15936,67,,0,0,24566.03,1
116037812,12:10:51,12:10:51,22318,68,,0,0,25052.58,0
116037812,12:11:24,12:11:24,15955,69,,0,0,25370.11,0
116037812,12:12:32,12:12:32,15925,70,,0,0,26016.15,0
116037812,12:14:00,12:14:00,26197,71,,1,0,26803.74,1
116037813,13:13:00,13:13:00,26157,1,,0,1,57.50,1
116037813,13:14:35,13:14:35,26384,2,,0,0,875.58,0
116037813,13:15:20,13:15:20,33039,3,,0,0,1286.31,0
116037813,13:16:22,13:16:22,24701,4,,0,0,1855.64,0
116037813,13:16:57,13:16:57,24338,5,,0,0,2172.38,0
116037813,13:17:14,13:17:14,25696,6,,0,0,2333.91,0
116037813,13:18:12,13:18:12,25480,7,,0,0,2865.64,0
116037813,13:18:36,13:18:36,18804,8,,0,0,3086.16,0
116037813,13:19:12,13:19:12,20865,9,,0,0,3410.09,0
116037813,13:20:04,13:20:04,20866,10,,0,0,3875.51,0
116037813,13:21:00,13:21:00,23699,11,,0,0,4325.35,1
116037813,13:21:15,13:21:15,20867,12,,0,0,4457.21,0
116037813,13:21:41,13:21:41,25188,13,,0,0,4676.37,0
116037813,13:22:19,13:22:19,20868,14,,0,0,4995.93,0
116037813,13:23:18,13:23:18,20873,15,,0,0,5481.70,0
116037813,13:23:47,13:23:47,20391,16,,0,0,5729.49,0
116037813,13:24:11,13:24:11,15278,17,,0,0,5933.50,0
116037813,13:24:31,13:24:31,15281,18,,0,0,6107.14,0
116037813,13:25:00,13:25:00,33571,19,,0,0,6353.48,0
116037813,13:25:27,13:25:27,15279,20,,0,0,6581.02,0
116037813,13:26:00,13:26:00,15275,21,,0,0,6811.81,1
116037813,13:26:34,13:26:34,15272,22,,0,0,7058.13,0
116037813,13:26:57,13:26:57,15285,23,,0,0,7226.67,0
116037813,13:27:42,13:27:42,15283,24,,0,0,7555.29,0
116037813,13:28:28,13:28:28,24426,25,,0,0,7885.35,0
116037813,13:29:03,13:29:03,24427,26,,0,0,8131.82,0
116037813,13:29:50,13:29:50,11362,27,,0,0,8470.95,0
116037813,13:30:35,13:30:35,33585,28,,0,0,8795.47,0
116037813,13:30:57,13:30:57,24121,29,,0,0,8958.50,0
116037813,13:31:54,13:31:54,24116,30,,0,0,9366.89,0
116037813,13:32:36,13:32:36,34922,31,,0,0,9664.36,0
116037813,13:34:00,13:34:00,15911,32,,0,0,10227.78,1
116037813,13:34:29,13:34:29,15909,33,,0,0,10440.33,0
116037813,13:36:38,13:36:38,15906,34,,0,0,11365.68,0
116037813,13:39:01,13:39:01,34875,35,,0,0,12390.52,0
116037813,13:41:00,13:43:00,34499,36,,0,0,13235.29,1
116037813,13:44:49,13:44:49,23518,37,,0,0,13911.99,0
116037813,13:47:09,13:47:09,15901,38,,0,0,14777.33,0
116037813,13:48:53,13:48:53,15898,39,,0,0,15418.75,0
116037813,13:49:31,13:49:31,15896,40,,0,0,15653.50,0
116037813,13:50:40,13:50:40,15948,41,,0,0,16078.65,0
116037813,13:51:49,13:51:49,15892,42,,0,0,16505.66,0
116037813,13:53:00,13:53:00,15922,43,,0,0,16915.14,1
116037813,13:54:01,13:54:01,15888,44,,0,0,17324.59,0
116037813,13:54:57,13:54:57,33228,45,,0,0,17699.71,0
116037813,13:56:08,13:56:08,15927,46,,0,0,18175.44,0
116037813,13:57:00,13:57:00,11585,47,,0,0,18517.11,1
116037813,13:57:44,13:57:44,13355,48,,0,0,18804.15,0
116037813,13:58:25,13:58:25,21865,49,,0,0,19071.14,0
116037813,13:58:53,13:58:53,22299,50,,0,0,19255.75,0
116037813,14:00:02,14:00:02,15894,51,,0,0,19697.17,0
116037813,14:00:48,14:00:48,15918,52,,0,0,19996.97,0
116037813,14:01:30,14:01:30,15942,53,,0,0,20267.25,0
116037813,14:02:00,14:02:00,15914,54,,0,0,20437.59,1
116037813,14:02:42,14:02:42,15950,55,,0,0,20749.98,0
116037813,14:03:27,14:03:27,15953,56,,0,0,21081.13,0
116037813,14:03:53,14:03:53,33678,57,,0,0,21271.65,0
116037813,14:04:20,14:04:20,15930,58,,0,0,21473.56,0
116037813,14:04:58,14:04:58,15934,59,,0,0,21748.91,0
116037813,14:06:00,14:06:00,15946,60,,0,0,22177.70,1
116037813,14:06:46,14:06:46,15940,61,,0,0,22543.99,0
116037813,14:07:35,14:07:35,15932,62,,0,0,22941.43,0
116037813,14:08:25,14:08:25,15944,63,,0,0,23340.53,0
116037813,14:09:16,14:09:16,15938,64,,0,0,23748.72,0
116037813,14:10:07,14:10:07,33375,65,,0,0,24159.45,0
116037813,14:10:30,14:10:30,19844,66,,0,0,24348.14,0
116037813,14:11:00,14:11:00,15936,67,,0,0,24566.03,1
116037813,14:12:04,14:12:04,22318,68,,0,0,25052.58,0
116037813,14:12:46,14:12:46,15955,69,,0,0,25370.11,0
116037813,14:14:12,14:14:12,15925,70,,0,0,26016.15,0
116037813,14:16:00,14:16:00,26197,71,,1,0,26803.74,1
116037814,14:13:00,14:13:00,26157,1,,0,1,57.50,1
116037814,14:14:35,14:14:35,26384,2,,0,0,875.58,0
116037814,14:15:20,14:15:20,33039,3,,0,0,1286.31,0
116037814,14:16:22,14:16:22,24701,4,,0,0,1855.64,0
116037814,14:16:57,14:16:57,24338,5,,0,0,2172.38,0
116037814,14:17:14,14:17:14,25696,6,,0,0,2333.91,0
116037814,14:18:12,14:18:12,25480,7,,0,0,2865.64,0
116037814,14:18:36,14:18:36,18804,8,,0,0,3086.16,0
116037814,14:19:12,14:19:12,20865,9,,0,0,3410.09,0
116037814,14:20:04,14:20:04,20866,10,,0,0,3875.51,0
116037814,14:21:00,14:21:00,23699,11,,0,0,4325.35,1
116037814,14:21:15,14:21:15,20867,12,,0,0,4457.21,0
116037814,14:21:41,14:21:41,25188,13,,0,0,4676.37,0
116037814,14:22:19,14:22:19,20868,14,,0,0,4995.93,0
116037814,14:23:18,14:23:18,20873,15,,0,0,5481.70,0
116037814,14:23:47,14:23:47,20391,16,,0,0,5729.49,0
116037814,14:24:11,14:24:11,15278,17,,0,0,5933.50,0
116037814,14:24:31,14:24:31,15281,18,,0,0,6107.14,0
116037814,14:25:00,14:25:00,33571,19,,0,0,6353.48,0
116037814,14:25:27,14:25:27,15279,20,,0,0,6581.02,0
116037814,14:26:00,14:26:00,15275,21,,0,0,6811.81,1
116037814,14:26:34,14:26:34,15272,22,,0,0,7058.13,0
116037814,14:26:57,14:26:57,15285,23,,0,0,7226.67,0
116037814,14:27:42,14:27:42,15283,24,,0,0,7555.29,0
116037814,14:28:28,14:28:28,24426,25,,0,0,7885.35,0
116037814,14:29:03,14:29:03,24427,26,,0,0,8131.82,0
116037814,14:29:50,14:29:50,11362,27,,0,0,8470.95,0
116037814,14:30:35,14:30:35,33585,28,,0,0,8795.47,0
116037814,14:30:57,14:30:57,24121,29,,0,0,8958.50,0
116037814,14:31:54,14:31:54,24116,30,,0,0,9366.89,0
116037814,14:32:36,14:32:36,34922,31,,0,0,9664.36,0
116037814,14:34:00,14:34:00,15911,32,,0,0,10227.78,1
116037814,14:34:29,14:34:29,15909,33,,0,0,10440.33,0
116037814,14:36:38,14:36:38,15906,34,,0,0,11365.68,0
116037814,14:39:01,14:39:01,34875,35,,0,0,12390.52,0
116037814,14:41:00,14:43:00,34499,36,,0,0,13235.29,1
116037814,14:44:49,14:44:49,23518,37,,0,0,13911.99,0
116037814,14:47:09,14:47:09,15901,38,,0,0,14777.33,0
116037814,14:48:53,14:48:53,15898,39,,0,0,15418.75,0
116037814,14:49:31,14:49:31,15896,40,,0,0,15653.50,0
116037814,14:50:40,14:50:40,15948,41,,0,0,16078.65,0
116037814,14:51:49,14:51:49,15892,42,,0,0,16505.66,0
116037814,14:53:00,14:53:00,15922,43,,0,0,16915.14,1
116037814,14:54:01,14:54:01,15888,44,,0,0,17324.59,0
116037814,14:54:57,14:54:57,33228,45,,0,0,17699.71,0
116037814,14:56:08,14:56:08,15927,46,,0,0,18175.44,0
116037814,14:57:00,14:57:00,11585,47,,0,0,18517.11,1
116037814,14:57:44,14:57:44,13355,48,,0,0,18804.15,0
116037814,14:58:25,14:58:25,21865,49,,0,0,19071.14,0
116037814,14:58:53,14:58:53,22299,50,,0,0,19255.75,0
116037814,15:00:02,15:00:02,15894,51,,0,0,19697.17,0
116037814,15:00:48,15:00:48,15918,52,,0,0,19996.97,0
116037814,15:01:30,15:01:30,15942,53,,0,0,20267.25,0
116037814,15:02:00,15:02:00,15914,54,,0,0,20437.59,1
116037814,15:02:42,15:02:42,15950,55,,0,0,20749.98,0
116037814,15:03:27,15:03:27,15953,56,,0,0,21081.13,0
116037814,15:03:53,15:03:53,33678,57,,0,0,21271.65,0
116037814,15:04:20,15:04:20,15930,58,,0,0,21473.56,0
116037814,15:04:58,15:04:58,15934,59,,0,0,21748.91,0
116037814,15:06:00,15:06:00,15946,60,,0,0,22177.70,1
116037814,15:06:46,15:06:46,15940,61,,0,0,22543.99,0
116037814,15:07:35,15:07:35,15932,62,,0,0,22941.43,0
116037814,15:08:25,15:08:25,15944,63,,0,0,23340.53,0
116037814,15:09:16,15:09:16,15938,64,,0,0,23748.72,0
116037814,15:10:07,15:10:07,33375,65,,0,0,24159.45,0
116037814,15:10:30,15:10:30,19844,66,,0,0,24348.14,0
116037814,15:11:00,15:11:00,15936,67,,0,0,24566.03,1
116037814,15:12:04,15:12:04,22318,68,,0,0,25052.58,0
116037814,15:12:46,15:12:46,15955,69,,0,0,25370.11,0
116037814,15:14:12,15:14:12,15925,70,,0,0,26016.15,0
116037814,15:16:00,15:16:00,26197,71,,1,0,26803.74,1
116037815,15:13:00,15:13:00,26157,1,,0,1,57.50,1
116037815,15:14:35,15:14:35,26384,2,,0,0,875.58,0
116037815,15:15:20,15:15:20,33039,3,,0,0,1286.31,0
116037815,15:16:22,15:16:22,24701,4,,0,0,1855.64,0
116037815,15:16:57,15:16:57,24338,5,,0,0,2172.38,0
116037815,15:17:14,15:17:14,25696,6,,0,0,2333.91,0
116037815,15:18:12,15:18:12,25480,7,,0,0,2865.64,0
116037815,15:18:36,15:18:36,18804,8,,0,0,3086.16,0
116037815,15:19:12,15:19:12,20865,9,,0,0,3410.09,0
116037815,15:20:04,15:20:04,20866,10,,0,0,3875.51,0
116037815,15:21:00,15:21:00,23699,11,,0,0,4325.35,1
116037815,15:21:15,15:21:15,20867,12,,0,0,4457.21,0
116037815,15:21:41,15:21:41,25188,13,,0,0,4676.37,0
116037815,15:22:19,15:22:19,20868,14,,0,0,4995.93,0
116037815,15:23:18,15:23:18,20873,15,,0,0,5481.70,0
116037815,15:23:47,15:23:47,20391,16,,0,0,5729.49,0
116037815,15:24:11,15:24:11,15278,17,,0,0,5933.50,0
116037815,15:24:31,15:24:31,15281,18,,0,0,6107.14,0
116037815,15:25:00,15:25:00,33571,19,,0,0,6353.48,0
116037815,15:25:27,15:25:27,15279,20,,0,0,6581.02,0
116037815,15:26:00,15:26:00,15275,21,,0,0,6811.81,1
116037815,15:26:34,15:26:34,15272,22,,0,0,7058.13,0
116037815,15:26:57,15:26:57,15285,23,,0,0,7226.67,0
116037815,15:27:42,15:27:42,15283,24,,0,0,7555.29,0
116037815,15:28:28,15:28:28,24426,25,,0,0,7885.35,0
116037815,15:29:03,15:29:03,24427,26,,0,0,8131.82,0
116037815,15:29:50,15:29:50,11362,27,,0,0,8470.95,0
116037815,15:30:35,15:30:35,33585,28,,0,0,8795.47,0
116037815,15:30:57,15:30:57,24121,29,,0,0,8958.50,0
116037815,15:31:54,15:31:54,24116,30,,0,0,9366.89,0
116037815,15:32:36,15:32:36,34922,31,,0,0,9664.36,0
116037815,15:34:00,15:34:00,15911,32,,0,0,10227.78,1
116037815,15:34:29,15:34:29,15909,33,,0,0,10440.33,0
116037815,15:36:38,15:36:38,15906,34,,0,0,11365.68,0
116037815,15:39:01,15:39:01,34875,35,,0,0,12390.52,0
116037815,15:41:00,15:43:00,34499,36,,0,0,13235.29,1
116037815,15:44:49,15:44:49,23518,37,,0,0,13911.99,0
116037815,15:47:09,15:47:09,15901,38,,0,0,14777.33,0
116037815,15:48:53,15:48:53,15898,39,,0,0,15418.75,0
116037815,15:49:31,15:49:31,15896,40,,0,0,15653.50,0
116037815,15:50:40,15:50:40,15948,41,,0,0,16078.65,0
116037815,15:51:49,15:51:49,15892,42,,0,0,16505.66,0
116037815,15:53:00,15:53:00,15922,43,,0,0,16915.14,1
116037815,15:54:01,15:54:01,15888,44,,0,0,17324.59,0
116037815,15:54:57,15:54:57,33228,45,,0,0,17699.71,0
116037815,15:56:08,15:56:08,15927,46,,0,0,18175.44,0
116037815,15:57:00,15:57:00,11585,47,,0,0,18517.11,1
116037815,15:57:44,15:57:44,13355,48,,0,0,18804.15,0
116037815,15:58:25,15:58:25,21865,49,,0,0,19071.14,0
116037815,15:58:53,15:58:53,22299,50,,0,0,19255.75,0
116037815,16:00:02,16:00:02,15894,51,,0,0,19697.17,0
116037815,16:00:48,16:00:48,15918,52,,0,0,19996.97,0
116037815,16:01:30,16:01:30,15942,53,,0,0,20267.25,0
116037815,16:02:00,16:02:00,15914,54,,0,0,20437.59,1
116037815,16:02:42,16:02:42,15950,55,,0,0,20749.98,0
116037815,16:03:27,16:03:27,15953,56,,0,0,21081.13,0
116037815,16:03:53,16:03:53,33678,57,,0,0,21271.65,0
116037815,16:04:20,16:04:20,15930,58,,0,0,21473.56,0
116037815,16:04:58,16:04:58,15934,59,,0,0,21748.91,0
116037815,16:06:00,16:06:00,15946,60,,0,0,22177.70,1
116037815,16:06:46,16:06:46,15940,61,,0,0,22543.99,0
116037815,16:07:35,16:07:35,15932,62,,0,0,22941.43,0
116037815,16:08:25,16:08:25,15944,63,,0,0,23340.53,0
116037815,16:09:16,16:09:16,15938,64,,0,0,23748.72,0
116037815,16:10:07,16:10:07,33375,65,,0,0,24159.45,0
116037815,16:10:30,16:10:30,19844,66,,0,0,24348.14,0
116037815,16:11:00,16:11:00,15936,67,,0,0,24566.03,1
116037815,16:12:04,16:12:04,22318,68,,0,0,25052.58,0
116037815,16:12:46,16:12:46,15955,69,,0,0,25370.11,0
116037815,16:14:12,16:14:12,15925,70,,0,0,26016.15,0
116037815,16:16:00,16:16:00,26197,71,,1,0,26803.74,1
116037816,05:15:00,05:15:00,26157,1,,0,1,57.50,1
116037816,05:16:23,05:16:23,26384,2,,0,0,875.58,0
116037816,05:17:02,05:17:02,33039,3,,0,0,1286.31,0
116037816,05:17:57,05:17:57,24701,4,,0,0,1855.64,0
116037816,05:18:27,05:18:27,24338,5,,0,0,2172.38,0
116037816,05:18:42,05:18:42,25696,6,,0,0,2333.91,0
116037816,05:19:33,05:19:33,25480,7,,0,0,2865.64,0
116037816,05:19:54,05:19:54,18804,8,,0,0,3086.16,0
116037816,05:20:26,05:20:26,20865,9,,0,0,3410.09,0
116037816,05:21:11,05:21:11,20866,10,,0,0,3875.51,0
116037816,05:22:00,05:22:00,23699,11,,0,0,4325.35,1
116037816,05:22:15,05:22:15,20867,12,,0,0,4457.21,0
116037816,05:22:41,05:22:41,25188,13,,0,0,4676.37,0
116037816,05:23:19,05:23:19,20868,14,,0,0,4995.93,0
116037816,05:24:18,05:24:18,20873,15,,0,0,5481.70,0
116037816,05:24:47,05:24:47,20391,16,,0,0,5729.49,0
116037816,05:25:11,05:25:11,15278,17,,0,0,5933.50,0
116037816,05:25:31,05:25:31,15281,18,,0,0,6107.14,0
116037816,05:26:00,05:26:00,33571,19,,0,0,6353.48,0
116037816,05:26:27,05:26:27,15279,20,,0,0,6581.02,0
116037816,05:27:00,05:27:00,15275,21,,0,0,6811.81,1
116037816,05:27:34,05:27:34,15272,22,,0,0,7058.13,0
116037816,05:27:57,05:27:57,15285,23,,0,0,7226.67,0
116037816,05:28:42,05:28:42,15283,24,,0,0,7555.29,0
116037816,05:29:28,05:29:28,24426,25,,0,0,7885.35,0
116037816,05:30:03,05:30:03,24427,26,,0,0,8131.82,0
116037816,05:30:50,05:30:50,11362,27,,0,0,8470.95,0
116037816,05:31:35,05:31:35,33585,28,,0,0,8795.47,0
116037816,05:31:57,05:31:57,24121,29,,0,0,8958.50,0
116037816,05:32:54,05:32:54,24116,30,,0,0,9366.89,0
116037816,05:33:36,05:33:36,34922,31,,0,0,9664.36,0
116037816,05:35:00,05:35:00,15911,32,,0,0,10227.78,1
116037816,05:35:25,05:35:25,15909,33,,0,0,10440.33,0
116037816,05:37:16,05:37:16,15906,34,,0,0,11365.68,0
116037816,05:39:18,05:39:18,34875,35,,0,0,12390.52,0
116037816,05:41:00,05:42:00,34499,36,,0,0,13235.29,1
116037816,05:43:38,05:43:38,23518,37,,0,0,13911.99,0
116037816,05:45:44,05:45:44,15901,38,,0,0,14777.33,0
116037816,05:47:18,05:47:18,15898,39,,0,0,15418.75,0
116037816,05:47:52,05:47:52,15896,40,,0,0,15653.50,0
116037816,05:48:54,05:48:54,15948,41,,0,0,16078.65,0
116037816,05:49:56,05:49:56,15892,42,,0,0,16505.66,0
116037816,05:51:00,05:51:00,15922,43,,0,0,16915.14,1
116037816,05:51:46,05:51:46,15888,44,,0,0,17324.59,0
116037816,05:52:28,05:52:28,33228,45,,0,0,17699.71,0
116037816,05:53:21,05:53:21,15927,46,,0,0,18175.44,0
116037816,05:54:00,05:54:00,11585,47,,0,0,18517.11,1
116037816,05:54:35,05:54:35,13355,48,,0,0,18804.15,0
116037816,05:55:08,05:55:08,21865,49,,0,0,19071.14,0
116037816,05:55:30,05:55:30,22299,50,,0,0,19255.75,0
116037816,05:56:25,05:56:25,15894,51,,0,0,19697.17,0
116037816,05:57:02,05:57:02,15918,52,,0,0,19996.97,0
116037816,05:57:35,05:57:35,15942,53,,0,0,20267.25,0
116037816,05:58:00,05:58:00,15914,54,,0,0,20437.59,1
116037816,05:58:32,05:58:32,15950,55,,0,0,20749.98,0
116037816,05:59:06,05:59:06,15953,56,,0,0,21081.13,0
116037816,05:59:25,05:59:25,33678,57,,0,0,21271.65,0
116037816,05:59:45,05:59:45,15930,58,,0,0,21473.56,0
116037816,06:00:13,06:00:13,15934,59,,0,0,21748.91,0
116037816,06:01:00,06:01:00,15946,60,,0,0,22177.70,1
116037816,06:01:36,06:01:36,15940,61,,0,0,22543.99,0
116037816,06:02:15,06:02:15,15932,62,,0,0,22941.43,0
116037816,06:02:55,06:02:55,15944,63,,0,0,23340.53,0
116037816,06:03:36,06:03:36,15938,64,,0,0,23748.72,0
116037816,06:04:17,06:04:17,33375,65,,0,0,24159.45,0
116037816,06:04:35,06:04:35,19844,66,,0,0,24348.14,0
116037816,06:05:00,06:05:00,15936,67,,0,0,24566.03,1
116037816,06:05:51,06:05:51,22318,68,,0,0,25052.58,0
116037816,06:06:24,06:06:24,15955,69,,0,0,25370.11,0
116037816,06:07:32,06:07:32,15925,70,,0,0,26016.15,0
116037816,06:09:00,06:09:00,26197,71,,1,0,26803.74,1
116037817,04:45:00,04:45:00,26157,1,,0,1,57.50,1
116037817,04:46:23,04:46:23,26384,2,,0,0,875.58,0
116037817,04:47:02,04:47:02,33039,3,,0,0,1286.31,0
116037817,04:47:57,04:47:57,24701,4,,0,0,1855.64,0
116037817,04:48:27,04:48:27,24338,5,,0,0,2172.38,0
116037817,04:48:42,04:48:42,25696,6,,0,0,2333.91,0
116037817,04:49:33,04:49:33,25480,7,,0,0,2865.64,0
116037817,04:49:54,04:49:54,18804,8,,0,0,3086.16,0
116037817,04:50:26,04:50:26,20865,9,,0,0,3410.09,0
116037817,04:51:11,04:51:11,20866,10,,0,0,3875.51,0
116037817,04:52:00,04:52:00,23699,11,,0,0,4325.35,1
116037817,04:52:15,04:52:15,20867,12,,0,0,4457.21,0
116037817,04:52:41,04:52:41,25188,13,,0,0,4676.37,0
116037817,04:53:19,04:53:19,20868,14,,0,0,4995.93,0
116037817,04:54:18,04:54:18,20873,15,,0,0,5481.70,0
116037817,04:54:47,04:54:47,20391,16,,0,0,5729.49,0
116037817,04:55:11,04:55:11,15278,17,,0,0,5933.50,0
116037817,04:55:31,04:55:31,15281,18,,0,0,6107.14,0
116037817,04:56:00,04:56:00,33571,19,,0,0,6353.48,0
116037817,04:56:27,04:56:27,15279,20,,0,0,6581.02,0
116037817,04:57:00,04:57:00,15275,21,,0,0,6811.81,1
116037817,04:57:34,04:57:34,15272,22,,0,0,7058.13,0
116037817,04:57:57,04:57:57,15285,23,,0,0,7226.67,0
116037817,04:58:42,04:58:42,15283,24,,0,0,7555.29,0
116037817,04:59:28,04:59:28,24426,25,,0,0,7885.35,0
116037817,05:00:03,05:00:03,24427,26,,0,0,8131.82,0
116037817,05:00:50,05:00:50,11362,27,,0,0,8470.95,0
116037817,05:01:35,05:01:35,33585,28,,0,0,8795.47,0
116037817,05:01:57,05:01:57,24121,29,,0,0,8958.50,0
116037817,05:02:54,05:02:54,24116,30,,0,0,9366.89,0
116037817,05:03:36,05:03:36,34922,31,,0,0,9664.36,0
116037817,05:05:00,05:05:00,15911,32,,0,0,10227.78,1
116037817,05:05:25,05:05:25,15909,33,,0,0,10440.33,0
116037817,05:07:16,05:07:16,15906,34,,0,0,11365.68,0
116037817,05:09:18,05:09:18,34875,35,,0,0,12390.52,0
116037817,05:11:00,05:12:00,34499,36,,0,0,13235.29,1
116037817,05:13:38,05:13:38,23518,37,,0,0,13911.99,0
116037817,05:15:44,05:15:44,15901,38,,0,0,14777.33,0
116037817,05:17:18,05:17:18,15898,39,,0,0,15418.75,0
116037817,05:17:52,05:17:52,15896,40,,0,0,15653.50,0
116037817,05:18:54,05:18:54,15948,41,,0,0,16078.65,0
116037817,05:19:56,05:19:56,15892,42,,0,0,16505.66,0
116037817,05:21:00,05:21:00,15922,43,,0,0,16915.14,1
116037817,05:21:46,05:21:46,15888,44,,0,0,17324.59,0
116037817,05:22:28,05:22:28,33228,45,,0,0,17699.71,0
116037817,05:23:21,05:23:21,15927,46,,0,0,18175.44,0
116037817,05:24:00,05:24:00,11585,47,,0,0,18517.11,1
116037817,05:24:35,05:24:35,13355,48,,0,0,18804.15,0
116037817,05:25:08,05:25:08,21865,49,,0,0,19071.14,0
116037817,05:25:30,05:25:30,22299,50,,0,0,19255.75,0
116037817,05:26:25,05:26:25,15894,51,,0,0,19697.17,0
116037817,05:27:02,05:27:02,15918,52,,0,0,19996.97,0
116037817,05:27:35,05:27:35,15942,53,,0,0,20267.25,0
116037817,05:28:00,05:28:00,15914,54,,0,0,20437.59,1
116037817,05:28:32,05:28:32,15950,55,,0,0,20749.98,0
116037817,05:29:06,05:29:06,15953,56,,0,0,21081.13,0
116037817,05:29:25,05:29:25,33678,57,,0,0,21271.65,0
116037817,05:29:45,05:29:45,15930,58,,0,0,21473.56,0
116037817,05:30:13,05:30:13,15934,59,,0,0,21748.91,0
116037817,05:31:00,05:31:00,15946,60,,0,0,22177.70,1
116037817,05:31:36,05:31:36,15940,61,,0,0,22543.99,0
116037817,05:32:15,05:32:15,15932,62,,0,0,22941.43,0
116037817,05:32:55,05:32:55,15944,63,,0,0,23340.53,0
116037817,05:33:36,05:33:36,15938,64,,0,0,23748.72,0
116037817,05:34:17,05:34:17,33375,65,,0,0,24159.45,0
116037817,05:34:35,05:34:35,19844,66,,0,0,24348.14,0
116037817,05:35:00,05:35:00,15936,67,,0,0,24566.03,1
116037817,05:35:51,05:35:51,22318,68,,0,0,25052.58,0
116037817,05:36:24,05:36:24,15955,69,,0,0,25370.11,0
116037817,05:37:32,05:37:32,15925,70,,0,0,26016.15,0
116037817,05:39:00,05:39:00,26197,71,,1,0,26803.74,1
116037818,18:43:00,18:43:00,26157,1,,0,1,57.50,1
116037818,18:44:35,18:44:35,26384,2,,0,0,875.58,0
116037818,18:45:20,18:45:20,33039,3,,0,0,1286.31,0
116037818,18:46:22,18:46:22,24701,4,,0,0,1855.64,0
116037818,18:46:57,18:46:57,24338,5,,0,0,2172.38,0
116037818,18:47:14,18:47:14,25696,6,,0,0,2333.91,0
116037818,18:48:12,18:48:12,25480,7,,0,0,2865.64,0
116037818,18:48:36,18:48:36,18804,8,,0,0,3086.16,0
116037818,18:49:12,18:49:12,20865,9,,0,0,3410.09,0
116037818,18:50:04,18:50:04,20866,10,,0,0,3875.51,0
116037818,18:51:00,18:51:00,23699,11,,0,0,4325.35,1
116037818,18:51:15,18:51:15,20867,12,,0,0,4457.21,0
116037818,18:51:41,18:51:41,25188,13,,0,0,4676.37,0
116037818,18:52:19,18:52:19,20868,14,,0,0,4995.93,0
116037818,18:53:18,18:53:18,20873,15,,0,0,5481.70,0
116037818,18:53:47,18:53:47,20391,16,,0,0,5729.49,0
116037818,18:54:11,18:54:11,15278,17,,0,0,5933.50,0
116037818,18:54:31,18:54:31,15281,18,,0,0,6107.14,0
116037818,18:55:00,18:55:00,33571,19,,0,0,6353.48,0
116037818,18:55:27,18:55:27,15279,20,,0,0,6581.02,0
116037818,18:56:00,18:56:00,15275,21,,0,0,6811.81,1
116037818,18:56:34,18:56:34,15272,22,,0,0,7058.13,0
116037818,18:56:57,18:56:57,15285,23,,0,0,7226.67,0
116037818,18:57:42,18:57:42,15283,24,,0,0,7555.29,0
116037818,18:58:28,18:58:28,24426,25,,0,0,7885.35,0
116037818,18:59:03,18:59:03,24427,26,,0,0,8131.82,0
116037818,18:59:50,18:59:50,11362,27,,0,0,8470.95,0
116037818,19:00:35,19:00:35,33585,28,,0,0,8795.47,0
116037818,19:00:57,19:00:57,24121,29,,0,0,8958.50,0
116037818,19:01:54,19:01:54,24116,30,,0,0,9366.89,0
116037818,19:02:36,19:02:36,34922,31,,0,0,9664.36,0
116037818,19:04:00,19:04:00,15911,32,,0,0,10227.78,1
116037818,19:04:29,19:04:29,15909,33,,0,0,10440.33,0
116037818,19:06:38,19:06:38,15906,34,,0,0,11365.68,0
116037818,19:09:01,19:09:01,34875,35,,0,0,12390.52,0
116037818,19:11:00,19:13:00,34499,36,,0,0,13235.29,1
116037818,19:14:49,19:14:49,23518,37,,0,0,13911.99,0
116037818,19:17:09,19:17:09,15901,38,,0,0,14777.33,0
116037818,19:18:53,19:18:53,15898,39,,0,0,15418.75,0
116037818,19:19:31,19:19:31,15896,40,,0,0,15653.50,0
116037818,19:20:40,19:20:40,15948,41,,0,0,16078.65,0
116037818,19:21:49,19:21:49,15892,42,,0,0,16505.66,0
116037818,19:23:00,19:23:00,15922,43,,0,0,16915.14,1
116037818,19:24:01,19:24:01,15888,44,,0,0,17324.59,0
116037818,19:24:57,19:24:57,33228,45,,0,0,17699.71,0
116037818,19:26:08,19:26:08,15927,46,,0,0,18175.44,0
116037818,19:27:00,19:27:00,11585,47,,0,0,18517.11,1
116037818,19:27:35,19:27:35,13355,48,,0,0,18804.15,0
116037818,19:28:08,19:28:08,21865,49,,0,0,19071.14,0
116037818,19:28:30,19:28:30,22299,50,,0,0,19255.75,0
116037818,19:29:25,19:29:25,15894,51,,0,0,19697.17,0
116037818,19:30:02,19:30:02,15918,52,,0,0,19996.97,0
116037818,19:30:35,19:30:35,15942,53,,0,0,20267.25,0
116037818,19:31:00,19:31:00,15914,54,,0,0,20437.59,1
116037818,19:31:42,19:31:42,15950,55,,0,0,20749.98,0
116037818,19:32:27,19:32:27,15953,56,,0,0,21081.13,0
116037818,19:32:53,19:32:53,33678,57,,0,0,21271.65,0
116037818,19:33:20,19:33:20,15930,58,,0,0,21473.56,0
116037818,19:33:58,19:33:58,15934,59,,0,0,21748.91,0
116037818,19:35:00,19:35:00,15946,60,,0,0,22177.70,1
116037818,19:35:36,19:35:36,15940,61,,0,0,22543.99,0
116037818,19:36:15,19:36:15,15932,62,,0,0,22941.43,0
116037818,19:36:55,19:36:55,15944,63,,0,0,23340.53,0
116037818,19:37:36,19:37:36,15938,64,,0,0,23748.72,0
116037818,19:38:17,19:38:17,33375,65,,0,0,24159.45,0
116037818,19:38:35,19:38:35,19844,66,,0,0,24348.14,0
116037818,19:39:00,19:39:00,15936,67,,0,0,24566.03,1
116037818,19:40:04,19:40:04,22318,68,,0,0,25052.58,0
116037818,19:40:46,19:40:46,15955,69,,0,0,25370.11,0
116037818,19:42:12,19:42:12,15925,70,,0,0,26016.15,0
116037818,19:44:00,19:44:00,26197,71,,1,0,26803.74,1
116037819,15:43:00,15:43:00,26157,1,,0,1,57.50,1
116037819,15:44:35,15:44:35,26384,2,,0,0,875.58,0
116037819,15:45:20,15:45:20,33039,3,,0,0,1286.31,0
116037819,15:46:22,15:46:22,24701,4,,0,0,1855.64,0
116037819,15:46:57,15:46:57,24338,5,,0,0,2172.38,0
116037819,15:47:14,15:47:14,25696,6,,0,0,2333.91,0
116037819,15:48:12,15:48:12,25480,7,,0,0,2865.64,0
116037819,15:48:36,15:48:36,18804,8,,0,0,3086.16,0
116037819,15:49:12,15:49:12,20865,9,,0,0,3410.09,0
116037819,15:50:04,15:50:04,20866,10,,0,0,3875.51,0
116037819,15:51:00,15:51:00,23699,11,,0,0,4325.35,1
116037819,15:51:15,15:51:15,20867,12,,0,0,4457.21,0
116037819,15:51:41,15:51:41,25188,13,,0,0,4676.37,0
116037819,15:52:19,15:52:19,20868,14,,0,0,4995.93,0
116037819,15:53:18,15:53:18,20873,15,,0,0,5481.70,0
116037819,15:53:47,15:53:47,20391,16,,0,0,5729.49,0
116037819,15:54:11,15:54:11,15278,17,,0,0,5933.50,0
116037819,15:54:31,15:54:31,15281,18,,0,0,6107.14,0
116037819,15:55:00,15:55:00,33571,19,,0,0,6353.48,0
116037819,15:55:27,15:55:27,15279,20,,0,0,6581.02,0
116037819,15:56:00,15:56:00,15275,21,,0,0,6811.81,1
116037819,15:56:34,15:56:34,15272,22,,0,0,7058.13,0
116037819,15:56:57,15:56:57,15285,23,,0,0,7226.67,0
116037819,15:57:42,15:57:42,15283,24,,0,0,7555.29,0
116037819,15:58:28,15:58:28,24426,25,,0,0,7885.35,0
116037819,15:59:03,15:59:03,24427,26,,0,0,8131.82,0
116037819,15:59:50,15:59:50,11362,27,,0,0,8470.95,0
116037819,16:00:35,16:00:35,33585,28,,0,0,8795.47,0
116037819,16:00:57,16:00:57,24121,29,,0,0,8958.50,0
116037819,16:01:54,16:01:54,24116,30,,0,0,9366.89,0
116037819,16:02:36,16:02:36,34922,31,,0,0,9664.36,0
116037819,16:04:00,16:04:00,15911,32,,0,0,10227.78,1
116037819,16:04:29,16:04:29,15909,33,,0,0,10440.33,0
116037819,16:06:38,16:06:38,15906,34,,0,0,11365.68,0
116037819,16:09:01,16:09:01,34875,35,,0,0,12390.52,0
116037819,16:11:00,16:13:00,34499,36,,0,0,13235.29,1
116037819,16:14:49,16:14:49,23518,37,,0,0,13911.99,0
116037819,16:17:09,16:17:09,15901,38,,0,0,14777.33,0
116037819,16:18:53,16:18:53,15898,39,,0,0,15418.75,0
116037819,16:19:31,16:19:31,15896,40,,0,0,15653.50,0
116037819,16:20:40,16:20:40,15948,41,,0,0,16078.65,0
116037819,16:21:49,16:21:49,15892,42,,0,0,16505.66,0
116037819,16:23:00,16:23:00,15922,43,,0,0,16915.14,1
116037819,16:24:01,16:24:01,15888,44,,0,0,17324.59,0
116037819,16:24:57,16:24:57,33228,45,,0,0,17699.71,0
116037819,16:26:08,16:26:08,15927,46,,0,0,18175.44,0
116037819,16:27:00,16:27:00,11585,47,,0,0,18517.11,1
116037819,16:27:44,16:27:44,13355,48,,0,0,18804.15,0
116037819,16:28:25,16:28:25,21865,49,,0,0,19071.14,0
116037819,16:28:53,16:28:53,22299,50,,0,0,19255.75,0
116037819,16:30:02,16:30:02,15894,51,,0,0,19697.17,0
116037819,16:30:48,16:30:48,15918,52,,0,0,19996.97,0
116037819,16:31:30,16:31:30,15942,53,,0,0,20267.25,0
116037819,16:32:00,16:32:00,15914,54,,0,0,20437.59,1
116037819,16:32:42,16:32:42,15950,55,,0,0,20749.98,0
116037819,16:33:27,16:33:27,15953,56,,0,0,21081.13,0
116037819,16:33:53,16:33:53,33678,57,,0,0,21271.65,0
116037819,16:34:20,16:34:20,15930,58,,0,0,21473.56,0
116037819,16:34:58,16:34:58,15934,59,,0,0,21748.91,0
116037819,16:36:00,16:36:00,15946,60,,0,0,22177.70,1
116037819,16:36:46,16:36:46,15940,61,,0,0,22543.99,0
116037819,16:37:35,16:37:35,15932,62,,0,0,22941.43,0
116037819,16:38:25,16:38:25,15944,63,,0,0,23340.53,0
116037819,16:39:16,16:39:16,15938,64,,0,0,23748.72,0
116037819,16:40:07,16:40:07,33375,65,,0,0,24159.45,0
116037819,16:40:30,16:40:30,19844,66,,0,0,24348.14,0
116037819,16:41:00,16:41:00,15936,67,,0,0,24566.03,1
116037819,16:42:04,16:42:04,22318,68,,0,0,25052.58,0
116037819,16:42:46,16:42:46,15955,69,,0,0,25370.11,0
116037819,16:44:12,16:44:12,15925,70,,0,0,26016.15,0
116037819,16:46:00,16:46:00,26197,71,,1,0,26803.74,1
116037820,09:58:00,09:58:00,34499,1,,0,1,20.96,1
116037820,09:59:41,09:59:41,23518,2,,0,0,697.66,0
116037820,10:01:47,10:01:47,15901,3,,0,0,1562.99,0
116037820,10:03:20,10:03:20,15898,4,,0,0,2204.42,0
116037820,10:03:54,10:03:54,15896,5,,0,0,2439.16,0
116037820,10:04:56,10:04:56,15948,6,,0,0,2864.32,0
116037820,10:05:58,10:05:58,15892,7,,0,0,3291.33,0
116037820,10:07:00,10:07:00,15922,8,,0,0,3700.81,1
116037820,10:08:01,10:08:01,15888,9,,0,0,4110.25,0
116037820,10:08:57,10:08:57,33228,10,,0,0,4485.37,0
116037820,10:10:08,10:10:08,15927,11,,0,0,4961.11,0
116037820,10:11:00,10:11:00,11585,12,,0,0,5302.77,1
116037820,10:11:35,10:11:35,13355,13,,0,0,5589.82,0
116037820,10:12:08,10:12:08,21865,14,,0,0,5856.80,0
116037820,10:12:30,10:12:30,22299,15,,0,0,6041.41,0
116037820,10:13:25,10:13:25,15894,16,,0,0,6482.83,0
116037820,10:14:02,10:14:02,15918,17,,0,0,6782.63,0
116037820,10:14:35,10:14:35,15942,18,,0,0,7052.91,0
116037820,10:15:00,10:15:00,15914,19,,0,0,7223.26,1
116037820,10:15:42,10:15:42,15950,20,,0,0,7535.64,0
116037820,10:16:27,10:16:27,15953,21,,0,0,7866.79,0
116037820,10:16:53,10:16:53,33678,22,,0,0,8057.32,0
116037820,10:17:20,10:17:20,15930,23,,0,0,8259.22,0
116037820,10:17:58,10:17:58,15934,24,,0,0,8534.58,0
116037820,10:19:00,10:19:00,15946,25,,0,0,8963.36,1
116037820,10:19:46,10:19:46,15940,26,,0,0,9329.66,0
116037820,10:20:35,10:20:35,15932,27,,0,0,9727.09,0
116037820,10:21:25,10:21:25,15944,28,,0,0,10126.20,0
116037820,10:22:16,10:22:16,15938,29,,0,0,10534.38,0
116037820,10:23:07,10:23:07,33375,30,,0,0,10945.12,0
116037820,10:23:30,10:23:30,19844,31,,0,0,11133.81,0
116037820,10:24:00,10:24:00,15936,32,,0,0,11351.69,1
116037820,10:24:51,10:24:51,22318,33,,0,0,11838.24,0
116037820,10:25:24,10:25:24,15955,34,,0,0,12155.77,0
116037820,10:26:32,10:26:32,15925,35,,0,0,12801.81,0
116037820,10:28:00,10:28:00,26197,36,,1,0,13589.41,1
116037821,09:28:00,09:28:00,34499,1,,0,1,20.96,1
116037821,09:29:41,09:29:41,23518,2,,0,0,697.66,0
116037821,09:31:47,09:31:47,15901,3,,0,0,1562.99,0
116037821,09:33:20,09:33:20,15898,4,,0,0,2204.42,0
116037821,09:33:54,09:33:54,15896,5,,0,0,2439.16,0
116037821,09:34:56,09:34:56,15948,6,,0,0,2864.32,0
116037821,09:35:58,09:35:58,15892,7,,0,0,3291.33,0
116037821,09:37:00,09:37:00,15922,8,,0,0,3700.81,1
116037821,09:38:01,09:38:01,15888,9,,0,0,4110.25,0
116037821,09:38:57,09:38:57,33228,10,,0,0,4485.37,0
116037821,09:40:08,09:40:08,15927,11,,0,0,4961.11,0
116037821,09:41:00,09:41:00,11585,12,,0,0,5302.77,1
116037821,09:41:35,09:41:35,13355,13,,0,0,5589.82,0
116037821,09:42:08,09:42:08,21865,14,,0,0,5856.80,0
116037821,09:42:30,09:42:30,22299,15,,0,0,6041.41,0
116037821,09:43:25,09:43:25,15894,16,,0,0,6482.83,0
116037821,09:44:02,09:44:02,15918,17,,0,0,6782.63,0
116037821,09:44:35,09:44:35,15942,18,,0,0,7052.91,0
116037821,09:45:00,09:45:00,15914,19,,0,0,7223.26,1
116037821,09:45:42,09:45:42,15950,20,,0,0,7535.64,0
116037821,09:46:27,09:46:27,15953,21,,0,0,7866.79,0
116037821,09:46:53,09:46:53,33678,22,,0,0,8057.32,0
116037821,09:47:20,09:47:20,15930,23,,0,0,8259.22,0
116037821,09:47:58,09:47:58,15934,24,,0,0,8534.58,0
116037821,09:49:00,09:49:00,15946,25,,0,0,8963.36,1
116037821,09:49:46,09:49:46,15940,26,,0,0,9329.66,0
116037821,09:50:35,09:50:35,15932,27,,0,0,9727.09,0
116037821,09:51:25,09:51:25,15944,28,,0,0,10126.20,0
116037821,09:52:16,09:52:16,15938,29,,0,0,10534.38,0
116037821,09:53:07,09:53:07,33375,30,,0,0,10945.12,0
116037821,09:53:30,09:53:30,19844,31,,0,0,11133.81,0
116037821,09:54:00,09:54:00,15936,32,,0,0,11351.69,1
116037821,09:54:51,09:54:51,22318,33,,0,0,11838.24,0
116037821,09:55:24,09:55:24,15955,34,,0,0,12155.77,0
116037821,09:56:32,09:56:32,15925,35,,0,0,12801.81,0
116037821,09:58:00,09:58:00,26197,36,,1,0,13589.41,1
116037822,08:57:00,08:57:00,34499,1,,0,1,20.96,1
116037822,08:58:41,08:58:41,23518,2,,0,0,697.66,0
116037822,09:00:47,09:00:47,15901,3,,0,0,1562.99,0
116037822,09:02:20,09:02:20,15898,4,,0,0,2204.42,0
116037822,09:02:54,09:02:54,15896,5,,0,0,2439.16,0
116037822,09:03:56,09:03:56,15948,6,,0,0,2864.32,0
116037822,09:04:58,09:04:58,15892,7,,0,0,3291.33,0
116037822,09:06:00,09:06:00,15922,8,,0,0,3700.81,1
116037822,09:06:46,09:06:46,15888,9,,0,0,4110.25,0
116037822,09:07:28,09:07:28,33228,10,,0,0,4485.37,0
116037822,09:08:21,09:08:21,15927,11,,0,0,4961.11,0
116037822,09:09:00,09:09:00,11585,12,,0,0,5302.77,1
116037822,09:09:35,09:09:35,13355,13,,0,0,5589.82,0
116037822,09:10:08,09:10:08,21865,14,,0,0,5856.80,0
116037822,09:10:30,09:10:30,22299,15,,0,0,6041.41,0
116037822,09:11:25,09:11:25,15894,16,,0,0,6482.83,0
116037822,09:12:02,09:12:02,15918,17,,0,0,6782.63,0
116037822,09:12:35,09:12:35,15942,18,,0,0,7052.91,0
116037822,09:13:00,09:13:00,15914,19,,0,0,7223.26,1
116037822,09:13:42,09:13:42,15950,20,,0,0,7535.64,0
116037822,09:14:27,09:14:27,15953,21,,0,0,7866.79,0
116037822,09:14:53,09:14:53,33678,22,,0,0,8057.32,0
116037822,09:15:20,09:15:20,15930,23,,0,0,8259.22,0
116037822,09:15:58,09:15:58,15934,24,,0,0,8534.58,0
116037822,09:17:00,09:17:00,15946,25,,0,0,8963.36,1
116037822,09:17:46,09:17:46,15940,26,,0,0,9329.66,0
116037822,09:18:35,09:18:35,15932,27,,0,0,9727.09,0
116037822,09:19:25,09:19:25,15944,28,,0,0,10126.20,0
116037822,09:20:16,09:20:16,15938,29,,0,0,10534.38,0
116037822,09:21:07,09:21:07,33375,30,,0,0,10945.12,0
116037822,09:21:30,09:21:30,19844,31,,0,0,11133.81,0
116037822,09:22:00,09:22:00,15936,32,,0,0,11351.69,1
116037822,09:22:51,09:22:51,22318,33,,0,0,11838.24,0
116037822,09:23:24,09:23:24,15955,34,,0,0,12155.77,0
116037822,09:24:32,09:24:32,15925,35,,0,0,12801.81,0
116037822,09:26:00,09:26:00,26197,36,,1,0,13589.41,1
116037823,08:37:00,08:37:00,34499,1,,0,1,20.96,1
116037823,08:38:41,08:38:41,23518,2,,0,0,697.66,0
116037823,08:40:47,08:40:47,15901,3,,0,0,1562.99,0
116037823,08:42:20,08:42:20,15898,4,,0,0,2204.42,0
116037823,08:42:54,08:42:54,15896,5,,0,0,2439.16,0
116037823,08:43:56,08:43:56,15948,6,,0,0,2864.32,0
116037823,08:44:58,08:44:58,15892,7,,0,0,3291.33,0
116037823,08:46:00,08:46:00,15922,8,,0,0,3700.81,1
116037823,08:46:46,08:46:46,15888,9,,0,0,4110.25,0
116037823,08:47:28,08:47:28,33228,10,,0,0,4485.37,0
116037823,08:48:21,08:48:21,15927,11,,0,0,4961.11,0
116037823,08:49:00,08:49:00,11585,12,,0,0,5302.77,1
116037823,08:49:35,08:49:35,13355,13,,0,0,5589.82,0
116037823,08:50:08,08:50:08,21865,14,,0,0,5856.80,0
116037823,08:50:30,08:50:30,22299,15,,0,0,6041.41,0
116037823,08:51:25,08:51:25,15894,16,,0,0,6482.83,0
116037823,08:52:02,08:52:02,15918,17,,0,0,6782.63,0
116037823,08:52:35,08:52:35,15942,18,,0,0,7052.91,0
116037823,08:53:00,08:53:00,15914,19,,0,0,7223.26,1
116037823,08:53:42,08:53:42,15950,20,,0,0,7535.64,0
116037823,08:54:27,08:54:27,15953,21,,0,0,7866.79,0
116037823,08:54:53,08:54:53,33678,22,,0,0,8057.32,0
116037823,08:55:20,08:55:20,15930,23,,0,0,8259.22,0
116037823,08:55:58,08:55:58,15934,24,,0,0,8534.58,0
116037823,08:57:00,08:57:00,15946,25,,0,0,8963.36,1
116037823,08:57:46,08:57:46,15940,26,,0,0,9329.66,0
116037823,08:58:35,08:58:35,15932,27,,0,0,9727.09,0
116037823,08:59:25,08:59:25,15944,28,,0,0,10126.20,0
116037823,09:00:16,09:00:16,15938,29,,0,0,10534.38,0
116037823,09:01:07,09:01:07,33375,30,,0,0,10945.12,0
116037823,09:01:30,09:01:30,19844,31,,0,0,11133.81,0
116037823,09:02:00,09:02:00,15936,32,,0,0,11351.69,1
116037823,09:02:51,09:02:51,22318,33,,0,0,11838.24,0
116037823,09:03:24,09:03:24,15955,34,,0,0,12155.77,0
116037823,09:04:32,09:04:32,15925,35,,0,0,12801.81,0
116037823,09:06:00,09:06:00,26197,36,,1,0,13589.41,1
116037824,07:57:00,07:57:00,34499,1,,0,1,20.96,1
116037824,07:58:41,07:58:41,23518,2,,0,0,697.66,0
116037824,08:00:47,08:00:47,15901,3,,0,0,1562.99,0
116037824,08:02:20,08:02:20,15898,4,,0,0,2204.42,0
116037824,08:02:54,08:02:54,15896,5,,0,0,2439.16,0
116037824,08:03:56,08:03:56,15948,6,,0,0,2864.32,0
116037824,08:04:58,08:04:58,15892,7,,0,0,3291.33,0
116037824,08:06:00,08:06:00,15922,8,,0,0,3700.81,1
116037824,08:06:46,08:06:46,15888,9,,0,0,4110.25,0
116037824,08:07:28,08:07:28,33228,10,,0,0,4485.37,0
116037824,08:08:21,08:08:21,15927,11,,0,0,4961.11,0
116037824,08:09:00,08:09:00,11585,12,,0,0,5302.77,1
116037824,08:09:35,08:09:35,13355,13,,0,0,5589.82,0
116037824,08:10:08,08:10:08,21865,14,,0,0,5856.80,0
116037824,08:10:30,08:10:30,22299,15,,0,0,6041.41,0
116037824,08:11:25,08:11:25,15894,16,,0,0,6482.83,0
116037824,08:12:02,08:12:02,15918,17,,0,0,6782.63,0
116037824,08:12:35,08:12:35,15942,18,,0,0,7052.91,0
116037824,08:13:00,08:13:00,15914,19,,0,0,7223.26,1
116037824,08:13:42,08:13:42,15950,20,,0,0,7535.64,0
116037824,08:14:27,08:14:27,15953,21,,0,0,7866.79,0
116037824,08:14:53,08:14:53,33678,22,,0,0,8057.32,0
116037824,08:15:20,08:15:20,15930,23,,0,0,8259.22,0
116037824,08:15:58,08:15:58,15934,24,,0,0,8534.58,0
116037824,08:17:00,08:17:00,15946,25,,0,0,8963.36,1
116037824,08:17:46,08:17:46,15940,26,,0,0,9329.66,0
116037824,08:18:35,08:18:35,15932,27,,0,0,9727.09,0
116037824,08:19:25,08:19:25,15944,28,,0,0,10126.20,0
116037824,08:20:16,08:20:16,15938,29,,0,0,10534.38,0
116037824,08:21:07,08:21:07,33375,30,,0,0,10945.12,0
116037824,08:21:30,08:21:30,19844,31,,0,0,11133.81,0
116037824,08:22:00,08:22:00,15936,32,,0,0,11351.69,1
116037824,08:22:51,08:22:51,22318,33,,0,0,11838.24,0
116037824,08:23:24,08:23:24,15955,34,,0,0,12155.77,0
116037824,08:24:32,08:24:32,15925,35,,0,0,12801.81,0
116037824,08:26:00,08:26:00,26197,36,,1,0,13589.41,1
116037825,07:27:00,07:27:00,34499,1,,0,1,20.96,1
116037825,07:28:41,07:28:41,23518,2,,0,0,697.66,0
116037825,07:30:47,07:30:47,15901,3,,0,0,1562.99,0
116037825,07:32:20,07:32:20,15898,4,,0,0,2204.42,0
116037825,07:32:54,07:32:54,15896,5,,0,0,2439.16,0
116037825,07:33:56,07:33:56,15948,6,,0,0,2864.32,0
116037825,07:34:58,07:34:58,15892,7,,0,0,3291.33,0
116037825,07:36:00,07:36:00,15922,8,,0,0,3700.81,1
116037825,07:36:46,07:36:46,15888,9,,0,0,4110.25,0
116037825,07:37:28,07:37:28,33228,10,,0,0,4485.37,0
116037825,07:38:21,07:38:21,15927,11,,0,0,4961.11,0
116037825,07:39:00,07:39:00,11585,12,,0,0,5302.77,1
116037825,07:39:35,07:39:35,13355,13,,0,0,5589.82,0
116037825,07:40:08,07:40:08,21865,14,,0,0,5856.80,0
116037825,07:40:30,07:40:30,22299,15,,0,0,6041.41,0
116037825,07:41:25,07:41:25,15894,16,,0,0,6482.83,0
116037825,07:42:02,07:42:02,15918,17,,0,0,6782.63,0
116037825,07:42:35,07:42:35,15942,18,,0,0,7052.91,0
116037825,07:43:00,07:43:00,15914,19,,0,0,7223.26,1
116037825,07:43:42,07:43:42,15950,20,,0,0,7535.64,0
116037825,07:44:27,07:44:27,15953,21,,0,0,7866.79,0
116037825,07:44:53,07:44:53,33678,22,,0,0,8057.32,0
116037825,07:45:20,07:45:20,15930,23,,0,0,8259.22,0
116037825,07:45:58,07:45:58,15934,24,,0,0,8534.58,0
116037825,07:47:00,07:47:00,15946,25,,0,0,8963.36,1
116037825,07:47:46,07:47:46,15940,26,,0,0,9329.66,0
116037825,07:48:35,07:48:35,15932,27,,0,0,9727.09,0
116037825,07:49:25,07:49:25,15944,28,,0,0,10126.20,0
116037825,07:50:16,07:50:16,15938,29,,0,0,10534.38,0
116037825,07:51:07,07:51:07,33375,30,,0,0,10945.12,0
116037825,07:51:30,07:51:30,19844,31,,0,0,11133.81,0
116037825,07:52:00,07:52:00,15936,32,,0,0,11351.69,1
116037825,07:52:51,07:52:51,22318,33,,0,0,11838.24,0
116037825,07:53:24,07:53:24,15955,34,,0,0,12155.77,0
116037825,07:54:32,07:54:32,15925,35,,0,0,12801.81,0
116037825,07:56:00,07:56:00,26197,36,,1,0,13589.41,1
116037826,06:57:00,06:57:00,34499,1,,0,1,20.96,1
116037826,06:58:41,06:58:41,23518,2,,0,0,697.66,0
116037826,07:00:47,07:00:47,15901,3,,0,0,1562.99,0
116037826,07:02:20,07:02:20,15898,4,,0,0,2204.42,0
116037826,07:02:54,07:02:54,15896,5,,0,0,2439.16,0
116037826,07:03:56,07:03:56,15948,6,,0,0,2864.32,0
116037826,07:04:58,07:04:58,15892,7,,0,0,3291.33,0
116037826,07:06:00,07:06:00,15922,8,,0,0,3700.81,1
116037826,07:06:46,07:06:46,15888,9,,0,0,4110.25,0
116037826,07:07:28,07:07:28,33228,10,,0,0,4485.37,0
116037826,07:08:21,07:08:21,15927,11,,0,0,4961.11,0
116037826,07:09:00,07:09:00,11585,12,,0,0,5302.77,1
116037826,07:09:35,07:09:35,13355,13,,0,0,5589.82,0
116037826,07:10:08,07:10:08,21865,14,,0,0,5856.80,0
116037826,07:10:30,07:10:30,22299,15,,0,0,6041.41,0
116037826,07:11:25,07:11:25,15894,16,,0,0,6482.83,0
116037826,07:12:02,07:12:02,15918,17,,0,0,6782.63,0
116037826,07:12:35,07:12:35,15942,18,,0,0,7052.91,0
116037826,07:13:00,07:13:00,15914,19,,0,0,7223.26,1
116037826,07:13:42,07:13:42,15950,20,,0,0,7535.64,0
116037826,07:14:27,07:14:27,15953,21,,0,0,7866.79,0
116037826,07:14:53,07:14:53,33678,22,,0,0,8057.32,0
116037826,07:15:20,07:15:20,15930,23,,0,0,8259.22,0
116037826,07:15:58,07:15:58,15934,24,,0,0,8534.58,0
116037826,07:17:00,07:17:00,15946,25,,0,0,8963.36,1
116037826,07:17:46,07:17:46,15940,26,,0,0,9329.66,0
116037826,07:18:35,07:18:35,15932,27,,0,0,9727.09,0
116037826,07:19:25,07:19:25,15944,28,,0,0,10126.20,0
116037826,07:20:16,07:20:16,15938,29,,0,0,10534.38,0
116037826,07:21:07,07:21:07,33375,30,,0,0,10945.12,0
116037826,07:21:30,07:21:30,19844,31,,0,0,11133.81,0
116037826,07:22:00,07:22:00,15936,32,,0,0,11351.69,1
116037826,07:22:51,07:22:51,22318,33,,0,0,11838.24,0
116037826,07:23:24,07:23:24,15955,34,,0,0,12155.77,0
116037826,07:24:32,07:24:32,15925,35,,0,0,12801.81,0
116037826,07:26:00,07:26:00,26197,36,,1,0,13589.41,1
116037827,17:58:00,17:58:00,34499,1,,0,1,20.96,1
116037827,17:59:52,17:59:52,23518,2,,0,0,697.66,0
116037827,18:02:12,18:02:12,15901,3,,0,0,1562.99,0
116037827,18:03:56,18:03:56,15898,4,,0,0,2204.42,0
116037827,18:04:34,18:04:34,15896,5,,0,0,2439.16,0
116037827,18:05:43,18:05:43,15948,6,,0,0,2864.32,0
116037827,18:06:52,18:06:52,15892,7,,0,0,3291.33,0
116037827,18:08:00,18:08:00,15922,8,,0,0,3700.81,1
116037827,18:09:01,18:09:01,15888,9,,0,0,4110.25,0
116037827,18:09:57,18:09:57,33228,10,,0,0,4485.37,0
116037827,18:11:08,18:11:08,15927,11,,0,0,4961.11,0
116037827,18:12:00,18:12:00,11585,12,,0,0,5302.77,1
116037827,18:12:44,18:12:44,13355,13,,0,0,5589.82,0
116037827,18:13:25,18:13:25,21865,14,,0,0,5856.80,0
116037827,18:13:53,18:13:53,22299,15,,0,0,6041.41,0
116037827,18:15:02,18:15:02,15894,16,,0,0,6482.83,0
116037827,18:15:48,18:15:48,15918,17,,0,0,6782.63,0
116037827,18:16:30,18:16:30,15942,18,,0,0,7052.91,0
116037827,18:17:00,18:17:00,15914,19,,0,0,7223.26,1
116037827,18:17:42,18:17:42,15950,20,,0,0,7535.64,0
116037827,18:18:27,18:18:27,15953,21,,0,0,7866.79,0
116037827,18:18:53,18:18:53,33678,22,,0,0,8057.32,0
116037827,18:19:20,18:19:20,15930,23,,0,0,8259.22,0
116037827,18:19:58,18:19:58,15934,24,,0,0,8534.58,0
116037827,18:21:00,18:21:00,15946,25,,0,0,8963.36,1
116037827,18:21:46,18:21:46,15940,26,,0,0,9329.66,0
116037827,18:22:35,18:22:35,15932,27,,0,0,9727.09,0
116037827,18:23:25,18:23:25,15944,28,,0,0,10126.20,0
116037827,18:24:16,18:24:16,15938,29,,0,0,10534.38,0
116037827,18:25:07,18:25:07,33375,30,,0,0,10945.12,0
116037827,18:25:30,18:25:30,19844,31,,0,0,11133.81,0
116037827,18:26:00,18:26:00,15936,32,,0,0,11351.69,1
116037827,18:27:04,18:27:04,22318,33,,0,0,11838.24,0
116037827,18:27:46,18:27:46,15955,34,,0,0,12155.77,0
116037827,18:29:11,18:29:11,15925,35,,0,0,12801.81,0
116037827,18:31:00,18:31:00,26197,36,,1,0,13589.41,1
116037828,17:28:00,17:28:00,34499,1,,0,1,20.96,1
116037828,17:29:52,17:29:52,23518,2,,0,0,697.66,0
116037828,17:32:12,17:32:12,15901,3,,0,0,1562.99,0
116037828,17:33:56,17:33:56,15898,4,,0,0,2204.42,0
116037828,17:34:34,17:34:34,15896,5,,0,0,2439.16,0
116037828,17:35:43,17:35:43,15948,6,,0,0,2864.32,0
116037828,17:36:52,17:36:52,15892,7,,0,0,3291.33,0
116037828,17:38:00,17:38:00,15922,8,,0,0,3700.81,1
116037828,17:39:01,17:39:01,15888,9,,0,0,4110.25,0
116037828,17:39:57,17:39:57,33228,10,,0,0,4485.37,0
116037828,17:41:08,17:41:08,15927,11,,0,0,4961.11,0
116037828,17:42:00,17:42:00,11585,12,,0,0,5302.77,1
116037828,17:42:44,17:42:44,13355,13,,0,0,5589.82,0
116037828,17:43:25,17:43:25,21865,14,,0,0,5856.80,0
116037828,17:43:53,17:43:53,22299,15,,0,0,6041.41,0
116037828,17:45:02,17:45:02,15894,16,,0,0,6482.83,0
116037828,17:45:48,17:45:48,15918,17,,0,0,6782.63,0
116037828,17:46:30,17:46:30,15942,18,,0,0,7052.91,0
116037828,17:47:00,17:47:00,15914,19,,0,0,7223.26,1
116037828,17:47:42,17:47:42,15950,20,,0,0,7535.64,0
116037828,17:48:27,17:48:27,15953,21,,0,0,7866.79,0
116037828,17:48:53,17:48:53,33678,22,,0,0,8057.32,0
116037828,17:49:20,17:49:20,15930,23,,0,0,8259.22,0
116037828,17:49:58,17:49:58,15934,24,,0,0,8534.58,0
116037828,17:51:00,17:51:00,15946,25,,0,0,8963.36,1
116037828,17:51:46,17:51:46,15940,26,,0,0,9329.66,0
116037828,17:52:35,17:52:35,15932,27,,0,0,9727.09,0
116037828,17:53:25,17:53:25,15944,28,,0,0,10126.20,0
116037828,17:54:16,17:54:16,15938,29,,0,0,10534.38,0
116037828,17:55:07,17:55:07,33375,30,,0,0,10945.12,0
116037828,17:55:30,17:55:30,19844,31,,0,0,11133.81,0
116037828,17:56:00,17:56:00,15936,32,,0,0,11351.69,1
116037828,17:57:04,17:57:04,22318,33,,0,0,11838.24,0
116037828,17:57:46,17:57:46,15955,34,,0,0,12155.77,0
116037828,17:59:11,17:59:11,15925,35,,0,0,12801.81,0
116037828,18:01:00,18:01:00,26197,36,,1,0,13589.41,1
116037829,16:58:00,16:58:00,34499,1,,0,1,20.96,1
116037829,16:59:52,16:59:52,23518,2,,0,0,697.66,0
116037829,17:02:12,17:02:12,15901,3,,0,0,1562.99,0
116037829,17:03:56,17:03:56,15898,4,,0,0,2204.42,0
116037829,17:04:34,17:04:34,15896,5,,0,0,2439.16,0
116037829,17:05:43,17:05:43,15948,6,,0,0,2864.32,0
116037829,17:06:52,17:06:52,15892,7,,0,0,3291.33,0
116037829,17:08:00,17:08:00,15922,8,,0,0,3700.81,1
116037829,17:09:01,17:09:01,15888,9,,0,0,4110.25,0
116037829,17:09:57,17:09:57,33228,10,,0,0,4485.37,0
116037829,17:11:08,17:11:08,15927,11,,0,0,4961.11,0
116037829,17:12:00,17:12:00,11585,12,,0,0,5302.77,1
116037829,17:12:44,17:12:44,13355,13,,0,0,5589.82,0
116037829,17:13:25,17:13:25,21865,14,,0,0,5856.80,0
116037829,17:13:53,17:13:53,22299,15,,0,0,6041.41,0
116037829,17:15:02,17:15:02,15894,16,,0,0,6482.83,0
116037829,17:15:48,17:15:48,15918,17,,0,0,6782.63,0
116037829,17:16:30,17:16:30,15942,18,,0,0,7052.91,0
116037829,17:17:00,17:17:00,15914,19,,0,0,7223.26,1
116037829,17:17:42,17:17:42,15950,20,,0,0,7535.64,0
116037829,17:18:27,17:18:27,15953,21,,0,0,7866.79,0
116037829,17:18:53,17:18:53,33678,22,,0,0,8057.32,0
116037829,17:19:20,17:19:20,15930,23,,0,0,8259.22,0
116037829,17:19:58,17:19:58,15934,24,,0,0,8534.58,0
116037829,17:21:00,17:21:00,15946,25,,0,0,8963.36,1
116037829,17:21:46,17:21:46,15940,26,,0,0,9329.66,0
116037829,17:22:35,17:22:35,15932,27,,0,0,9727.09,0
116037829,17:23:25,17:23:25,15944,28,,0,0,10126.20,0
116037829,17:24:16,17:24:16,15938,29,,0,0,10534.38,0
116037829,17:25:07,17:25:07,33375,30,,0,0,10945.12,0
116037829,17:25:30,17:25:30,19844,31,,0,0,11133.81,0
116037829,17:26:00,17:26:00,15936,32,,0,0,11351.69,1
116037829,17:27:04,17:27:04,22318,33,,0,0,11838.24,0
116037829,17:27:46,17:27:46,15955,34,,0,0,12155.77,0
116037829,17:29:11,17:29:11,15925,35,,0,0,12801.81,0
116037829,17:31:00,17:31:00,26197,36,,1,0,13589.41,1
116037830,16:28:00,16:28:00,34499,1,,0,1,20.96,1
116037830,16:29:52,16:29:52,23518,2,,0,0,697.66,0
116037830,16:32:12,16:32:12,15901,3,,0,0,1562.99,0
116037830,16:33:56,16:33:56,15898,4,,0,0,2204.42,0
116037830,16:34:34,16:34:34,15896,5,,0,0,2439.16,0
116037830,16:35:43,16:35:43,15948,6,,0,0,2864.32,0
116037830,16:36:52,16:36:52,15892,7,,0,0,3291.33,0
116037830,16:38:00,16:38:00,15922,8,,0,0,3700.81,1
116037830,16:39:01,16:39:01,15888,9,,0,0,4110.25,0
116037830,16:39:57,16:39:57,33228,10,,0,0,4485.37,0
116037830,16:41:08,16:41:08,15927,11,,0,0,4961.11,0
116037830,16:42:00,16:42:00,11585,12,,0,0,5302.77,1
116037830,16:42:44,16:42:44,13355,13,,0,0,5589.82,0
116037830,16:43:25,16:43:25,21865,14,,0,0,5856.80,0
116037830,16:43:53,16:43:53,22299,15,,0,0,6041.41,0
116037830,16:45:02,16:45:02,15894,16,,0,0,6482.83,0
116037830,16:45:48,16:45:48,15918,17,,0,0,6782.63,0
116037830,16:46:30,16:46:30,15942,18,,0,0,7052.91,0
116037830,16:47:00,16:47:00,15914,19,,0,0,7223.26,1
116037830,16:47:42,16:47:42,15950,20,,0,0,7535.64,0
116037830,16:48:27,16:48:27,15953,21,,0,0,7866.79,0
116037830,16:48:53,16:48:53,33678,22,,0,0,8057.32,0
116037830,16:49:20,16:49:20,15930,23,,0,0,8259.22,0
116037830,16:49:58,16:49:58,15934,24,,0,0,8534.58,0
116037830,16:51:00,16:51:00,15946,25,,0,0,8963.36,1
116037830,16:51:46,16:51:46,15940,26,,0,0,9329.66,0
116037830,16:52:35,16:52:35,15932,27,,0,0,9727.09,0
116037830,16:53:25,16:53:25,15944,28,,0,0,10126.20,0
116037830,16:54:16,16:54:16,15938,29,,0,0,10534.38,0
116037830,16:55:07,16:55:07,33375,30,,0,0,10945.12,0
116037830,16:55:30,16:55:30,19844,31,,0,0,11133.81,0
116037830,16:56:00,16:56:00,15936,32,,0,0,11351.69,1
116037830,16:57:04,16:57:04,22318,33,,0,0,11838.24,0
116037830,16:57:46,16:57:46,15955,34,,0,0,12155.77,0
116037830,16:59:11,16:59:11,15925,35,,0,0,12801.81,0
116037830,17:01:00,17:01:00,26197,36,,1,0,13589.41,1
116037831,15:58:00,15:58:00,34499,1,,0,1,20.96,1
116037831,15:59:52,15:59:52,23518,2,,0,0,697.66,0
116037831,16:02:12,16:02:12,15901,3,,0,0,1562.99,0
116037831,16:03:56,16:03:56,15898,4,,0,0,2204.42,0
116037831,16:04:34,16:04:34,15896,5,,0,0,2439.16,0
116037831,16:05:43,16:05:43,15948,6,,0,0,2864.32,0
116037831,16:06:52,16:06:52,15892,7,,0,0,3291.33,0
116037831,16:08:00,16:08:00,15922,8,,0,0,3700.81,1
116037831,16:09:01,16:09:01,15888,9,,0,0,4110.25,0
116037831,16:09:57,16:09:57,33228,10,,0,0,4485.37,0
116037831,16:11:08,16:11:08,15927,11,,0,0,4961.11,0
116037831,16:12:00,16:12:00,11585,12,,0,0,5302.77,1
116037831,16:12:44,16:12:44,13355,13,,0,0,5589.82,0
116037831,16:13:25,16:13:25,21865,14,,0,0,5856.80,0
116037831,16:13:53,16:13:53,22299,15,,0,0,6041.41,0
116037831,16:15:02,16:15:02,15894,16,,0,0,6482.83,0
116037831,16:15:48,16:15:48,15918,17,,0,0,6782.63,0
116037831,16:16:30,16:16:30,15942,18,,0,0,7052.91,0
116037831,16:17:00,16:17:00,15914,19,,0,0,7223.26,1
116037831,16:17:42,16:17:42,15950,20,,0,0,7535.64,0
116037831,16:18:27,16:18:27,15953,21,,0,0,7866.79,0
116037831,16:18:53,16:18:53,33678,22,,0,0,8057.32,0
116037831,16:19:20,16:19:20,15930,23,,0,0,8259.22,0
116037831,16:19:58,16:19:58,15934,24,,0,0,8534.58,0
116037831,16:21:00,16:21:00,15946,25,,0,0,8963.36,1
116037831,16:21:46,16:21:46,15940,26,,0,0,9329.66,0
116037831,16:22:35,16:22:35,15932,27,,0,0,9727.09,0
116037831,16:23:25,16:23:25,15944,28,,0,0,10126.20,0
116037831,16:24:16,16:24:16,15938,29,,0,0,10534.38,0
116037831,16:25:07,16:25:07,33375,30,,0,0,10945.12,0
116037831,16:25:30,16:25:30,19844,31,,0,0,11133.81,0
116037831,16:26:00,16:26:00,15936,32,,0,0,11351.69,1
116037831,16:27:04,16:27:04,22318,33,,0,0,11838.24,0
116037831,16:27:46,16:27:46,15955,34,,0,0,12155.77,0
116037831,16:29:11,16:29:11,15925,35,,0,0,12801.81,0
116037831,16:31:00,16:31:00,26197,36,,1,0,13589.41,1
116037832,15:28:00,15:28:00,34499,1,,0,1,20.96,1
116037832,15:29:52,15:29:52,23518,2,,0,0,697.66,0
116037832,15:32:12,15:32:12,15901,3,,0,0,1562.99,0
116037832,15:33:56,15:33:56,15898,4,,0,0,2204.42,0
116037832,15:34:34,15:34:34,15896,5,,0,0,2439.16,0
116037832,15:35:43,15:35:43,15948,6,,0,0,2864.32,0
116037832,15:36:52,15:36:52,15892,7,,0,0,3291.33,0
116037832,15:38:00,15:38:00,15922,8,,0,0,3700.81,1
116037832,15:39:01,15:39:01,15888,9,,0,0,4110.25,0
116037832,15:39:57,15:39:57,33228,10,,0,0,4485.37,0
116037832,15:41:08,15:41:08,15927,11,,0,0,4961.11,0
116037832,15:42:00,15:42:00,11585,12,,0,0,5302.77,1
116037832,15:42:44,15:42:44,13355,13,,0,0,5589.82,0
116037832,15:43:25,15:43:25,21865,14,,0,0,5856.80,0
116037832,15:43:53,15:43:53,22299,15,,0,0,6041.41,0
116037832,15:45:02,15:45:02,15894,16,,0,0,6482.83,0
116037832,15:45:48,15:45:48,15918,17,,0,0,6782.63,0
116037832,15:46:30,15:46:30,15942,18,,0,0,7052.91,0
116037832,15:47:00,15:47:00,15914,19,,0,0,7223.26,1
116037832,15:47:42,15:47:42,15950,20,,0,0,7535.64,0
116037832,15:48:27,15:48:27,15953,21,,0,0,7866.79,0
116037832,15:48:53,15:48:53,33678,22,,0,0,8057.32,0
116037832,15:49:20,15:49:20,15930,23,,0,0,8259.22,0
116037832,15:49:58,15:49:58,15934,24,,0,0,8534.58,0
116037832,15:51:00,15:51:00,15946,25,,0,0,8963.36,1
116037832,15:51:46,15:51:46,15940,26,,0,0,9329.66,0
116037832,15:52:35,15:52:35,15932,27,,0,0,9727.09,0
116037832,15:53:25,15:53:25,15944,28,,0,0,10126.20,0
116037832,15:54:16,15:54:16,15938,29,,0,0,10534.38,0
116037832,15:55:07,15:55:07,33375,30,,0,0,10945.12,0
116037832,15:55:30,15:55:30,19844,31,,0,0,11133.81,0
116037832,15:56:00,15:56:00,15936,32,,0,0,11351.69,1
116037832,15:57:04,15:57:04,22318,33,,0,0,11838.24,0
116037832,15:57:46,15:57:46,15955,34,,0,0,12155.77,0
116037832,15:59:11,15:59:11,15925,35,,0,0,12801.81,0
116037832,16:01:00,16:01:00,26197,36,,1,0,13589.41,1
116037833,14:58:00,14:58:00,34499,1,,0,1,20.96,1
116037833,14:59:52,14:59:52,23518,2,,0,0,697.66,0
116037833,15:02:12,15:02:12,15901,3,,0,0,1562.99,0
116037833,15:03:56,15:03:56,15898,4,,0,0,2204.42,0
116037833,15:04:34,15:04:34,15896,5,,0,0,2439.16,0
116037833,15:05:43,15:05:43,15948,6,,0,0,2864.32,0
116037833,15:06:52,15:06:52,15892,7,,0,0,3291.33,0
116037833,15:08:00,15:08:00,15922,8,,0,0,3700.81,1
116037833,15:09:01,15:09:01,15888,9,,0,0,4110.25,0
116037833,15:09:57,15:09:57,33228,10,,0,0,4485.37,0
116037833,15:11:08,15:11:08,15927,11,,0,0,4961.11,0
116037833,15:12:00,15:12:00,11585,12,,0,0,5302.77,1
116037833,15:12:44,15:12:44,13355,13,,0,0,5589.82,0
116037833,15:13:25,15:13:25,21865,14,,0,0,5856.80,0
116037833,15:13:53,15:13:53,22299,15,,0,0,6041.41,0
116037833,15:15:02,15:15:02,15894,16,,0,0,6482.83,0
116037833,15:15:48,15:15:48,15918,17,,0,0,6782.63,0
116037833,15:16:30,15:16:30,15942,18,,0,0,7052.91,0
116037833,15:17:00,15:17:00,15914,19,,0,0,7223.26,1
116037833,15:17:42,15:17:42,15950,20,,0,0,7535.64,0
116037833,15:18:27,15:18:27,15953,21,,0,0,7866.79,0
116037833,15:18:53,15:18:53,33678,22,,0,0,8057.32,0
116037833,15:19:20,15:19:20,15930,23,,0,0,8259.22,0
116037833,15:19:58,15:19:58,15934,24,,0,0,8534.58,0
116037833,15:21:00,15:21:00,15946,25,,0,0,8963.36,1
116037833,15:21:46,15:21:46,15940,26,,0,0,9329.66,0
116037833,15:22:35,15:22:35,15932,27,,0,0,9727.09,0
116037833,15:23:25,15:23:25,15944,28,,0,0,10126.20,0
116037833,15:24:16,15:24:16,15938,29,,0,0,10534.38,0
116037833,15:25:07,15:25:07,33375,30,,0,0,10945.12,0
116037833,15:25:30,15:25:30,19844,31,,0,0,11133.81,0
116037833,15:26:00,15:26:00,15936,32,,0,0,11351.69,1
116037833,15:27:04,15:27:04,22318,33,,0,0,11838.24,0
116037833,15:27:46,15:27:46,15955,34,,0,0,12155.77,0
116037833,15:29:11,15:29:11,15925,35,,0,0,12801.81,0
116037833,15:31:00,15:31:00,26197,36,,1,0,13589.41,1
116037834,14:28:00,14:28:00,34499,1,,0,1,20.96,1
116037834,14:29:52,14:29:52,23518,2,,0,0,697.66,0
116037834,14:32:12,14:32:12,15901,3,,0,0,1562.99,0
116037834,14:33:56,14:33:56,15898,4,,0,0,2204.42,0
116037834,14:34:34,14:34:34,15896,5,,0,0,2439.16,0
116037834,14:35:43,14:35:43,15948,6,,0,0,2864.32,0
116037834,14:36:52,14:36:52,15892,7,,0,0,3291.33,0
116037834,14:38:00,14:38:00,15922,8,,0,0,3700.81,1
116037834,14:39:01,14:39:01,15888,9,,0,0,4110.25,0
116037834,14:39:57,14:39:57,33228,10,,0,0,4485.37,0
116037834,14:41:08,14:41:08,15927,11,,0,0,4961.11,0
116037834,14:42:00,14:42:00,11585,12,,0,0,5302.77,1
116037834,14:42:44,14:42:44,13355,13,,0,0,5589.82,0
116037834,14:43:25,14:43:25,21865,14,,0,0,5856.80,0
116037834,14:43:53,14:43:53,22299,15,,0,0,6041.41,0
116037834,14:45:02,14:45:02,15894,16,,0,0,6482.83,0
116037834,14:45:48,14:45:48,15918,17,,0,0,6782.63,0
116037834,14:46:30,14:46:30,15942,18,,0,0,7052.91,0
116037834,14:47:00,14:47:00,15914,19,,0,0,7223.26,1
116037834,14:47:42,14:47:42,15950,20,,0,0,7535.64,0
116037834,14:48:27,14:48:27,15953,21,,0,0,7866.79,0
116037834,14:48:53,14:48:53,33678,22,,0,0,8057.32,0
116037834,14:49:20,14:49:20,15930,23,,0,0,8259.22,0
116037834,14:49:58,14:49:58,15934,24,,0,0,8534.58,0
116037834,14:51:00,14:51:00,15946,25,,0,0,8963.36,1
116037834,14:51:46,14:51:46,15940,26,,0,0,9329.66,0
116037834,14:52:35,14:52:35,15932,27,,0,0,9727.09,0
116037834,14:53:25,14:53:25,15944,28,,0,0,10126.20,0
116037834,14:54:16,14:54:16,15938,29,,0,0,10534.38,0
116037834,14:55:07,14:55:07,33375,30,,0,0,10945.12,0
116037834,14:55:30,14:55:30,19844,31,,0,0,11133.81,0
116037834,14:56:00,14:56:00,15936,32,,0,0,11351.69,1
116037834,14:57:04,14:57:04,22318,33,,0,0,11838.24,0
116037834,14:57:46,14:57:46,15955,34,,0,0,12155.77,0
116037834,14:59:11,14:59:11,15925,35,,0,0,12801.81,0
116037834,15:01:00,15:01:00,26197,36,,1,0,13589.41,1
116037835,13:58:00,13:58:00,34499,1,,0,1,20.96,1
116037835,13:59:52,13:59:52,23518,2,,0,0,697.66,0
116037835,14:02:12,14:02:12,15901,3,,0,0,1562.99,0
116037835,14:03:56,14:03:56,15898,4,,0,0,2204.42,0
116037835,14:04:34,14:04:34,15896,5,,0,0,2439.16,0
116037835,14:05:43,14:05:43,15948,6,,0,0,2864.32,0
116037835,14:06:52,14:06:52,15892,7,,0,0,3291.33,0
116037835,14:08:00,14:08:00,15922,8,,0,0,3700.81,1
116037835,14:09:01,14:09:01,15888,9,,0,0,4110.25,0
116037835,14:09:57,14:09:57,33228,10,,0,0,4485.37,0
116037835,14:11:08,14:11:08,15927,11,,0,0,4961.11,0
116037835,14:12:00,14:12:00,11585,12,,0,0,5302.77,1
116037835,14:12:44,14:12:44,13355,13,,0,0,5589.82,0
116037835,14:13:25,14:13:25,21865,14,,0,0,5856.80,0
116037835,14:13:53,14:13:53,22299,15,,0,0,6041.41,0
116037835,14:15:02,14:15:02,15894,16,,0,0,6482.83,0
116037835,14:15:48,14:15:48,15918,17,,0,0,6782.63,0
116037835,14:16:30,14:16:30,15942,18,,0,0,7052.91,0
116037835,14:17:00,14:17:00,15914,19,,0,0,7223.26,1
116037835,14:17:42,14:17:42,15950,20,,0,0,7535.64,0
116037835,14:18:27,14:18:27,15953,21,,0,0,7866.79,0
116037835,14:18:53,14:18:53,33678,22,,0,0,8057.32,0
116037835,14:19:20,14:19:20,15930,23,,0,0,8259.22,0
116037835,14:19:58,14:19:58,15934,24,,0,0,8534.58,0
116037835,14:21:00,14:21:00,15946,25,,0,0,8963.36,1
116037835,14:21:46,14:21:46,15940,26,,0,0,9329.66,0
116037835,14:22:35,14:22:35,15932,27,,0,0,9727.09,0
116037835,14:23:25,14:23:25,15944,28,,0,0,10126.20,0
116037835,14:24:16,14:24:16,15938,29,,0,0,10534.38,0
116037835,14:25:07,14:25:07,33375,30,,0,0,10945.12,0
116037835,14:25:30,14:25:30,19844,31,,0,0,11133.81,0
116037835,14:26:00,14:26:00,15936,32,,0,0,11351.69,1
116037835,14:27:04,14:27:04,22318,33,,0,0,11838.24,0
116037835,14:27:46,14:27:46,15955,34,,0,0,12155.77,0
116037835,14:29:11,14:29:11,15925,35,,0,0,12801.81,0
116037835,14:31:00,14:31:00,26197,36,,1,0,13589.41,1
116037836,13:28:00,13:28:00,34499,1,,0,1,20.96,1
116037836,13:29:52,13:29:52,23518,2,,0,0,697.66,0
116037836,13:32:12,13:32:12,15901,3,,0,0,1562.99,0
116037836,13:33:56,13:33:56,15898,4,,0,0,2204.42,0
116037836,13:34:34,13:34:34,15896,5,,0,0,2439.16,0
116037836,13:35:43,13:35:43,15948,6,,0,0,2864.32,0
116037836,13:36:52,13:36:52,15892,7,,0,0,3291.33,0
116037836,13:38:00,13:38:00,15922,8,,0,0,3700.81,1
116037836,13:39:01,13:39:01,15888,9,,0,0,4110.25,0
116037836,13:39:57,13:39:57,33228,10,,0,0,4485.37,0
116037836,13:41:08,13:41:08,15927,11,,0,0,4961.11,0
116037836,13:42:00,13:42:00,11585,12,,0,0,5302.77,1
116037836,13:42:44,13:42:44,13355,13,,0,0,5589.82,0
116037836,13:43:25,13:43:25,21865,14,,0,0,5856.80,0
116037836,13:43:53,13:43:53,22299,15,,0,0,6041.41,0
116037836,13:45:02,13:45:02,15894,16,,0,0,6482.83,0
116037836,13:45:48,13:45:48,15918,17,,0,0,6782.63,0
116037836,13:46:30,13:46:30,15942,18,,0,0,7052.91,0
116037836,13:47:00,13:47:00,15914,19,,0,0,7223.26,1
116037836,13:47:42,13:47:42,15950,20,,0,0,7535.64,0
116037836,13:48:27,13:48:27,15953,21,,0,0,7866.79,0
116037836,13:48:53,13:48:53,33678,22,,0,0,8057.32,0
116037836,13:49:20,13:49:20,15930,23,,0,0,8259.22,0
116037836,13:49:58,13:49:58,15934,24,,0,0,8534.58,0
116037836,13:51:00,13:51:00,15946,25,,0,0,8963.36,1
116037836,13:51:46,13:51:46,15940,26,,0,0,9329.66,0
116037836,13:52:35,13:52:35,15932,27,,0,0,9727.09,0
116037836,13:53:25,13:53:25,15944,28,,0,0,10126.20,0
116037836,13:54:16,13:54:16,15938,29,,0,0,10534.38,0
116037836,13:55:07,13:55:07,33375,30,,0,0,10945.12,0
116037836,13:55:30,13:55:30,19844,31,,0,0,11133.81,0
116037836,13:56:00,13:56:00,15936,32,,0,0,11351.69,1
116037836,13:57:04,13:57:04,22318,33,,0,0,11838.24,0
116037836,13:57:46,13:57:46,15955,34,,0,0,12155.77,0
116037836,13:59:11,13:59:11,15925,35,,0,0,12801.81,0
116037836,14:01:00,14:01:00,26197,36,,1,0,13589.41,1
116037837,12:58:00,12:58:00,34499,1,,0,1,20.96,1
116037837,12:59:52,12:59:52,23518,2,,0,0,697.66,0
116037837,13:02:12,13:02:12,15901,3,,0,0,1562.99,0
116037837,13:03:56,13:03:56,15898,4,,0,0,2204.42,0
116037837,13:04:34,13:04:34,15896,5,,0,0,2439.16,0
116037837,13:05:43,13:05:43,15948,6,,0,0,2864.32,0
116037837,13:06:52,13:06:52,15892,7,,0,0,3291.33,0
116037837,13:08:00,13:08:00,15922,8,,0,0,3700.81,1
116037837,13:09:01,13:09:01,15888,9,,0,0,4110.25,0
116037837,13:09:57,13:09:57,33228,10,,0,0,4485.37,0
116037837,13:11:08,13:11:08,15927,11,,0,0,4961.11,0
116037837,13:12:00,13:12:00,11585,12,,0,0,5302.77,1
116037837,13:12:44,13:12:44,13355,13,,0,0,5589.82,0
116037837,13:13:25,13:13:25,21865,14,,0,0,5856.80,0
116037837,13:13:53,13:13:53,22299,15,,0,0,6041.41,0
116037837,13:15:02,13:15:02,15894,16,,0,0,6482.83,0
116037837,13:15:48,13:15:48,15918,17,,0,0,6782.63,0
116037837,13:16:30,13:16:30,15942,18,,0,0,7052.91,0
116037837,13:17:00,13:17:00,15914,19,,0,0,7223.26,1
116037837,13:17:42,13:17:42,15950,20,,0,0,7535.64,0
116037837,13:18:27,13:18:27,15953,21,,0,0,7866.79,0
116037837,13:18:53,13:18:53,33678,22,,0,0,8057.32,0
116037837,13:19:20,13:19:20,15930,23,,0,0,8259.22,0
116037837,13:19:58,13:19:58,15934,24,,0,0,8534.58,0
116037837,13:21:00,13:21:00,15946,25,,0,0,8963.36,1
116037837,13:21:46,13:21:46,15940,26,,0,0,9329.66,0
116037837,13:22:35,13:22:35,15932,27,,0,0,9727.09,0
116037837,13:23:25,13:23:25,15944,28,,0,0,10126.20,0
116037837,13:24:16,13:24:16,15938,29,,0,0,10534.38,0
116037837,13:25:07,13:25:07,33375,30,,0,0,10945.12,0
116037837,13:25:30,13:25:30,19844,31,,0,0,11133.81,0
116037837,13:26:00,13:26:00,15936,32,,0,0,11351.69,1
116037837,13:27:04,13:27:04,22318,33,,0,0,11838.24,0
116037837,13:27:46,13:27:46,15955,34,,0,0,12155.77,0
116037837,13:29:11,13:29:11,15925,35,,0,0,12801.81,0
116037837,13:31:00,13:31:00,26197,36,,1,0,13589.41,1
116037838,12:28:00,12:28:00,34499,1,,0,1,20.96,1
116037838,12:29:52,12:29:52,23518,2,,0,0,697.66,0
116037838,12:32:12,12:32:12,15901,3,,0,0,1562.99,0
116037838,12:33:56,12:33:56,15898,4,,0,0,2204.42,0
116037838,12:34:34,12:34:34,15896,5,,0,0,2439.16,0
116037838,12:35:43,12:35:43,15948,6,,0,0,2864.32,0
116037838,12:36:52,12:36:52,15892,7,,0,0,3291.33,0
116037838,12:38:00,12:38:00,15922,8,,0,0,3700.81,1
116037838,12:39:01,12:39:01,15888,9,,0,0,4110.25,0
116037838,12:39:57,12:39:57,33228,10,,0,0,4485.37,0
116037838,12:41:08,12:41:08,15927,11,,0,0,4961.11,0
116037838,12:42:00,12:42:00,11585,12,,0,0,5302.77,1
116037838,12:42:44,12:42:44,13355,13,,0,0,5589.82,0
116037838,12:43:25,12:43:25,21865,14,,0,0,5856.80,0
116037838,12:43:53,12:43:53,22299,15,,0,0,6041.41,0
116037838,12:45:02,12:45:02,15894,16,,0,0,6482.83,0
116037838,12:45:48,12:45:48,15918,17,,0,0,6782.63,0
116037838,12:46:30,12:46:30,15942,18,,0,0,7052.91,0
116037838,12:47:00,12:47:00,15914,19,,0,0,7223.26,1
116037838,12:47:42,12:47:42,15950,20,,0,0,7535.64,0
116037838,12:48:27,12:48:27,15953,21,,0,0,7866.79,0
116037838,12:48:53,12:48:53,33678,22,,0,0,8057.32,0
116037838,12:49:20,12:49:20,15930,23,,0,0,8259.22,0
116037838,12:49:58,12:49:58,15934,24,,0,0,8534.58,0
116037838,12:51:00,12:51:00,15946,25,,0,0,8963.36,1
116037838,12:51:46,12:51:46,15940,26,,0,0,9329.66,0
116037838,12:52:35,12:52:35,15932,27,,0,0,9727.09,0
116037838,12:53:25,12:53:25,15944,28,,0,0,10126.20,0
116037838,12:54:16,12:54:16,15938,29,,0,0,10534.38,0
116037838,12:55:07,12:55:07,33375,30,,0,0,10945.12,0
116037838,12:55:30,12:55:30,19844,31,,0,0,11133.81,0
116037838,12:56:00,12:56:00,15936,32,,0,0,11351.69,1
116037838,12:57:04,12:57:04,22318,33,,0,0,11838.24,0
116037838,12:57:46,12:57:46,15955,34,,0,0,12155.77,0
116037838,12:59:11,12:59:11,15925,35,,0,0,12801.81,0
116037838,13:01:00,13:01:00,26197,36,,1,0,13589.41,1
116037839,11:58:00,11:58:00,34499,1,,0,1,20.96,1
116037839,11:59:52,11:59:52,23518,2,,0,0,697.66,0
116037839,12:02:12,12:02:12,15901,3,,0,0,1562.99,0
116037839,12:03:56,12:03:56,15898,4,,0,0,2204.42,0
116037839,12:04:34,12:04:34,15896,5,,0,0,2439.16,0
116037839,12:05:43,12:05:43,15948,6,,0,0,2864.32,0
116037839,12:06:52,12:06:52,15892,7,,0,0,3291.33,0
116037839,12:08:00,12:08:00,15922,8,,0,0,3700.81,1
116037839,12:09:01,12:09:01,15888,9,,0,0,4110.25,0
116037839,12:09:57,12:09:57,33228,10,,0,0,4485.37,0
116037839,12:11:08,12:11:08,15927,11,,0,0,4961.11,0
116037839,12:12:00,12:12:00,11585,12,,0,0,5302.77,1
116037839,12:12:44,12:12:44,13355,13,,0,0,5589.82,0
116037839,12:13:25,12:13:25,21865,14,,0,0,5856.80,0
116037839,12:13:53,12:13:53,22299,15,,0,0,6041.41,0
116037839,12:15:02,12:15:02,15894,16,,0,0,6482.83,0
116037839,12:15:48,12:15:48,15918,17,,0,0,6782.63,0
116037839,12:16:30,12:16:30,15942,18,,0,0,7052.91,0
116037839,12:17:00,12:17:00,15914,19,,0,0,7223.26,1
116037839,12:17:42,12:17:42,15950,20,,0,0,7535.64,0
116037839,12:18:27,12:18:27,15953,21,,0,0,7866.79,0
116037839,12:18:53,12:18:53,33678,22,,0,0,8057.32,0
116037839,12:19:20,12:19:20,15930,23,,0,0,8259.22,0
116037839,12:19:58,12:19:58,15934,24,,0,0,8534.58,0
116037839,12:21:00,12:21:00,15946,25,,0,0,8963.36,1
116037839,12:21:46,12:21:46,15940,26,,0,0,9329.66,0
116037839,12:22:35,12:22:35,15932,27,,0,0,9727.09,0
116037839,12:23:25,12:23:25,15944,28,,0,0,10126.20,0
116037839,12:24:16,12:24:16,15938,29,,0,0,10534.38,0
116037839,12:25:07,12:25:07,33375,30,,0,0,10945.12,0
116037839,12:25:30,12:25:30,19844,31,,0,0,11133.81,0
116037839,12:26:00,12:26:00,15936,32,,0,0,11351.69,1
116037839,12:27:04,12:27:04,22318,33,,0,0,11838.24,0
116037839,12:27:46,12:27:46,15955,34,,0,0,12155.77,0
116037839,12:29:11,12:29:11,15925,35,,0,0,12801.81,0
116037839,12:31:00,12:31:00,26197,36,,1,0,13589.41,1
116037840,11:28:00,11:28:00,34499,1,,0,1,20.96,1
116037840,11:29:52,11:29:52,23518,2,,0,0,697.66,0
116037840,11:32:12,11:32:12,15901,3,,0,0,1562.99,0
116037840,11:33:56,11:33:56,15898,4,,0,0,2204.42,0
116037840,11:34:34,11:34:34,15896,5,,0,0,2439.16,0
116037840,11:35:43,11:35:43,15948,6,,0,0,2864.32,0
116037840,11:36:52,11:36:52,15892,7,,0,0,3291.33,0
116037840,11:38:00,11:38:00,15922,8,,0,0,3700.81,1
116037840,11:39:01,11:39:01,15888,9,,0,0,4110.25,0
116037840,11:39:57,11:39:57,33228,10,,0,0,4485.37,0
116037840,11:41:08,11:41:08,15927,11,,0,0,4961.11,0
116037840,11:42:00,11:42:00,11585,12,,0,0,5302.77,1
116037840,11:42:35,11:42:35,13355,13,,0,0,5589.82,0
116037840,11:43:08,11:43:08,21865,14,,0,0,5856.80,0
116037840,11:43:30,11:43:30,22299,15,,0,0,6041.41,0
116037840,11:44:25,11:44:25,15894,16,,0,0,6482.83,0
116037840,11:45:02,11:45:02,15918,17,,0,0,6782.63,0
116037840,11:45:35,11:45:35,15942,18,,0,0,7052.91,0
116037840,11:46:00,11:46:00,15914,19,,0,0,7223.26,1
116037840,11:46:42,11:46:42,15950,20,,0,0,7535.64,0
116037840,11:47:27,11:47:27,15953,21,,0,0,7866.79,0
116037840,11:47:53,11:47:53,33678,22,,0,0,8057.32,0
116037840,11:48:20,11:48:20,15930,23,,0,0,8259.22,0
116037840,11:48:58,11:48:58,15934,24,,0,0,8534.58,0
116037840,11:50:00,11:50:00,15946,25,,0,0,8963.36,1
116037840,11:50:46,11:50:46,15940,26,,0,0,9329.66,0
116037840,11:51:35,11:51:35,15932,27,,0,0,9727.09,0
116037840,11:52:25,11:52:25,15944,28,,0,0,10126.20,0
116037840,11:53:16,11:53:16,15938,29,,0,0,10534.38,0
116037840,11:54:07,11:54:07,33375,30,,0,0,10945.12,0
116037840,11:54:30,11:54:30,19844,31,,0,0,11133.81,0
116037840,11:55:00,11:55:00,15936,32,,0,0,11351.69,1
116037840,11:55:51,11:55:51,22318,33,,0,0,11838.24,0
116037840,11:56:24,11:56:24,15955,34,,0,0,12155.77,0
116037840,11:57:32,11:57:32,15925,35,,0,0,12801.81,0
116037840,11:59:00,11:59:00,26197,36,,1,0,13589.41,1
116037841,10:58:00,10:58:00,34499,1,,0,1,20.96,1
116037841,10:59:52,10:59:52,23518,2,,0,0,697.66,0
116037841,11:02:12,11:02:12,15901,3,,0,0,1562.99,0
116037841,11:03:56,11:03:56,15898,4,,0,0,2204.42,0
116037841,11:04:34,11:04:34,15896,5,,0,0,2439.16,0
116037841,11:05:43,11:05:43,15948,6,,0,0,2864.32,0
116037841,11:06:52,11:06:52,15892,7,,0,0,3291.33,0
116037841,11:08:00,11:08:00,15922,8,,0,0,3700.81,1
116037841,11:09:01,11:09:01,15888,9,,0,0,4110.25,0
116037841,11:09:57,11:09:57,33228,10,,0,0,4485.37,0
116037841,11:11:08,11:11:08,15927,11,,0,0,4961.11,0
116037841,11:12:00,11:12:00,11585,12,,0,0,5302.77,1
116037841,11:12:35,11:12:35,13355,13,,0,0,5589.82,0
116037841,11:13:08,11:13:08,21865,14,,0,0,5856.80,0
116037841,11:13:30,11:13:30,22299,15,,0,0,6041.41,0
116037841,11:14:25,11:14:25,15894,16,,0,0,6482.83,0
116037841,11:15:02,11:15:02,15918,17,,0,0,6782.63,0
116037841,11:15:35,11:15:35,15942,18,,0,0,7052.91,0
116037841,11:16:00,11:16:00,15914,19,,0,0,7223.26,1
116037841,11:16:42,11:16:42,15950,20,,0,0,7535.64,0
116037841,11:17:27,11:17:27,15953,21,,0,0,7866.79,0
116037841,11:17:53,11:17:53,33678,22,,0,0,8057.32,0
116037841,11:18:20,11:18:20,15930,23,,0,0,8259.22,0
116037841,11:18:58,11:18:58,15934,24,,0,0,8534.58,0
116037841,11:20:00,11:20:00,15946,25,,0,0,8963.36,1
116037841,11:20:46,11:20:46,15940,26,,0,0,9329.66,0
116037841,11:21:35,11:21:35,15932,27,,0,0,9727.09,0
116037841,11:22:25,11:22:25,15944,28,,0,0,10126.20,0
116037841,11:23:16,11:23:16,15938,29,,0,0,10534.38,0
116037841,11:24:07,11:24:07,33375,30,,0,0,10945.12,0
116037841,11:24:30,11:24:30,19844,31,,0,0,11133.81,0
116037841,11:25:00,11:25:00,15936,32,,0,0,11351.69,1
116037841,11:25:51,11:25:51,22318,33,,0,0,11838.24,0
116037841,11:26:24,11:26:24,15955,34,,0,0,12155.77,0
116037841,11:27:32,11:27:32,15925,35,,0,0,12801.81,0
116037841,11:29:00,11:29:00,26197,36,,1,0,13589.41,1
116037842,10:28:00,10:28:00,34499,1,,0,1,20.96,1
116037842,10:29:52,10:29:52,23518,2,,0,0,697.66,0
116037842,10:32:12,10:32:12,15901,3,,0,0,1562.99,0
116037842,10:33:56,10:33:56,15898,4,,0,0,2204.42,0
116037842,10:34:34,10:34:34,15896,5,,0,0,2439.16,0
116037842,10:35:43,10:35:43,15948,6,,0,0,2864.32,0
116037842,10:36:52,10:36:52,15892,7,,0,0,3291.33,0
116037842,10:38:00,10:38:00,15922,8,,0,0,3700.81,1
116037842,10:39:01,10:39:01,15888,9,,0,0,4110.25,0
116037842,10:39:57,10:39:57,33228,10,,0,0,4485.37,0
116037842,10:41:08,10:41:08,15927,11,,0,0,4961.11,0
116037842,10:42:00,10:42:00,11585,12,,0,0,5302.77,1
116037842,10:42:35,10:42:35,13355,13,,0,0,5589.82,0
116037842,10:43:08,10:43:08,21865,14,,0,0,5856.80,0
116037842,10:43:30,10:43:30,22299,15,,0,0,6041.41,0
116037842,10:44:25,10:44:25,15894,16,,0,0,6482.83,0
116037842,10:45:02,10:45:02,15918,17,,0,0,6782.63,0
116037842,10:45:35,10:45:35,15942,18,,0,0,7052.91,0
116037842,10:46:00,10:46:00,15914,19,,0,0,7223.26,1
116037842,10:46:42,10:46:42,15950,20,,0,0,7535.64,0
116037842,10:47:27,10:47:27,15953,21,,0,0,7866.79,0
116037842,10:47:53,10:47:53,33678,22,,0,0,8057.32,0
116037842,10:48:20,10:48:20,15930,23,,0,0,8259.22,0
116037842,10:48:58,10:48:58,15934,24,,0,0,8534.58,0
116037842,10:50:00,10:50:00,15946,25,,0,0,8963.36,1
116037842,10:50:46,10:50:46,15940,26,,0,0,9329.66,0
116037842,10:51:35,10:51:35,15932,27,,0,0,9727.09,0
116037842,10:52:25,10:52:25,15944,28,,0,0,10126.20,0
116037842,10:53:16,10:53:16,15938,29,,0,0,10534.38,0
116037842,10:54:07,10:54:07,33375,30,,0,0,10945.12,0
116037842,10:54:30,10:54:30,19844,31,,0,0,11133.81,0
116037842,10:55:00,10:55:00,15936,32,,0,0,11351.69,1
116037842,10:55:51,10:55:51,22318,33,,0,0,11838.24,0
116037842,10:56:24,10:56:24,15955,34,,0,0,12155.77,0
116037842,10:57:32,10:57:32,15925,35,,0,0,12801.81,0
116037842,10:59:00,10:59:00,26197,36,,1,0,13589.41,1
116037843,04:05:00,04:05:00,26157,1,,0,1,57.50,1
116037843,04:06:23,04:06:23,26384,2,,0,0,875.58,0
116037843,04:07:02,04:07:02,33039,3,,0,0,1286.31,0
116037843,04:07:57,04:07:57,24701,4,,0,0,1855.64,0
116037843,04:08:27,04:08:27,24338,5,,0,0,2172.38,0
116037843,04:08:42,04:08:42,25696,6,,0,0,2333.91,0
116037843,04:09:33,04:09:33,25480,7,,0,0,2865.64,0
116037843,04:09:54,04:09:54,18804,8,,0,0,3086.16,0
116037843,04:10:26,04:10:26,20865,9,,0,0,3410.09,0
116037843,04:11:11,04:11:11,20866,10,,0,0,3875.51,0
116037843,04:12:00,04:12:00,23699,11,,0,0,4325.35,1
116037843,04:12:15,04:12:15,20867,12,,0,0,4457.21,0
116037843,04:12:41,04:12:41,25188,13,,0,0,4676.37,0
116037843,04:13:19,04:13:19,20868,14,,0,0,4995.93,0
116037843,04:14:18,04:14:18,20873,15,,0,0,5481.70,0
116037843,04:14:47,04:14:47,20391,16,,0,0,5729.49,0
116037843,04:15:11,04:15:11,15278,17,,0,0,5933.50,0
116037843,04:15:31,04:15:31,15281,18,,0,0,6107.14,0
116037843,04:16:00,04:16:00,33571,19,,0,0,6353.48,0
116037843,04:16:27,04:16:27,15279,20,,0,0,6581.02,0
116037843,04:17:00,04:17:00,15275,21,,0,0,6811.81,1
116037843,04:17:34,04:17:34,15272,22,,0,0,7058.13,0
116037843,04:17:57,04:17:57,15285,23,,0,0,7226.67,0
116037843,04:18:42,04:18:42,15283,24,,0,0,7555.29,0
116037843,04:19:28,04:19:28,24426,25,,0,0,7885.35,0
116037843,04:20:03,04:20:03,24427,26,,0,0,8131.82,0
116037843,04:20:50,04:20:50,11362,27,,0,0,8470.95,0
116037843,04:21:35,04:21:35,33585,28,,0,0,8795.47,0
116037843,04:21:57,04:21:57,24121,29,,0,0,8958.50,0
116037843,04:22:54,04:22:54,24116,30,,0,0,9366.89,0
116037843,04:23:36,04:23:36,34922,31,,0,0,9664.36,0
116037843,04:25:00,04:25:00,15911,32,,0,0,10227.78,1
116037843,04:25:25,04:25:25,15909,33,,0,0,10440.33,0
116037843,04:27:16,04:27:16,15906,34,,0,0,11365.68,0
116037843,04:29:18,04:29:18,34875,35,,0,0,12390.52,0
116037843,04:31:00,04:32:00,34499,36,,0,0,13235.29,1
116037843,04:33:38,04:33:38,23518,37,,0,0,13911.99,0
116037843,04:35:44,04:35:44,15901,38,,0,0,14777.33,0
116037843,04:37:18,04:37:18,15898,39,,0,0,15418.75,0
116037843,04:37:52,04:37:52,15896,40,,0,0,15653.50,0
116037843,04:38:54,04:38:54,15948,41,,0,0,16078.65,0
116037843,04:39:56,04:39:56,15892,42,,0,0,16505.66,0
116037843,04:41:00,04:41:00,15922,43,,0,0,16915.14,1
116037843,04:41:46,04:41:46,15888,44,,0,0,17324.59,0
116037843,04:42:28,04:42:28,33228,45,,0,0,17699.71,0
116037843,04:43:21,04:43:21,15927,46,,0,0,18175.44,0
116037843,04:44:00,04:44:00,11585,47,,0,0,18517.11,1
116037843,04:44:35,04:44:35,13355,48,,0,0,18804.15,0
116037843,04:45:08,04:45:08,21865,49,,0,0,19071.14,0
116037843,04:45:30,04:45:30,22299,50,,0,0,19255.75,0
116037843,04:46:25,04:46:25,15894,51,,0,0,19697.17,0
116037843,04:47:02,04:47:02,15918,52,,0,0,19996.97,0
116037843,04:47:35,04:47:35,15942,53,,0,0,20267.25,0
116037843,04:48:00,04:48:00,15914,54,,0,0,20437.59,1
116037843,04:48:32,04:48:32,15950,55,,0,0,20749.98,0
116037843,04:49:06,04:49:06,15953,56,,0,0,21081.13,0
116037843,04:49:25,04:49:25,33678,57,,0,0,21271.65,0
116037843,04:49:45,04:49:45,15930,58,,0,0,21473.56,0
116037843,04:50:13,04:50:13,15934,59,,0,0,21748.91,0
116037843,04:51:00,04:51:00,15946,60,,0,0,22177.70,1
116037843,04:51:36,04:51:36,15940,61,,0,0,22543.99,0
116037843,04:52:15,04:52:15,15932,62,,0,0,22941.43,0
116037843,04:52:55,04:52:55,15944,63,,0,0,23340.53,0
116037843,04:53:36,04:53:36,15938,64,,0,0,23748.72,0
116037843,04:54:17,04:54:17,33375,65,,0,0,24159.45,0
116037843,04:54:35,04:54:35,19844,66,,0,0,24348.14,0
116037843,04:55:00,04:55:00,15936,67,,0,0,24566.03,1
116037843,04:55:51,04:55:51,22318,68,,0,0,25052.58,0
116037843,04:56:24,04:56:24,15955,69,,0,0,25370.11,0
116037843,04:57:32,04:57:32,15925,70,,0,0,26016.15,0
116037843,04:59:00,04:59:00,26197,71,,1,0,26803.74,1
116037844,16:13:00,16:13:00,26157,1,,0,1,57.50,1
116037844,16:14:35,16:14:35,26384,2,,0,0,875.58,0
116037844,16:15:20,16:15:20,33039,3,,0,0,1286.31,0
116037844,16:16:22,16:16:22,24701,4,,0,0,1855.64,0
116037844,16:16:57,16:16:57,24338,5,,0,0,2172.38,0
116037844,16:17:14,16:17:14,25696,6,,0,0,2333.91,0
116037844,16:18:12,16:18:12,25480,7,,0,0,2865.64,0
116037844,16:18:36,16:18:36,18804,8,,0,0,3086.16,0
116037844,16:19:12,16:19:12,20865,9,,0,0,3410.09,0
116037844,16:20:04,16:20:04,20866,10,,0,0,3875.51,0
116037844,16:21:00,16:21:00,23699,11,,0,0,4325.35,1
116037844,16:21:15,16:21:15,20867,12,,0,0,4457.21,0
116037844,16:21:41,16:21:41,25188,13,,0,0,4676.37,0
116037844,16:22:19,16:22:19,20868,14,,0,0,4995.93,0
116037844,16:23:18,16:23:18,20873,15,,0,0,5481.70,0
116037844,16:23:47,16:23:47,20391,16,,0,0,5729.49,0
116037844,16:24:11,16:24:11,15278,17,,0,0,5933.50,0
116037844,16:24:31,16:24:31,15281,18,,0,0,6107.14,0
116037844,16:25:00,16:25:00,33571,19,,0,0,6353.48,0
116037844,16:25:27,16:25:27,15279,20,,0,0,6581.02,0
116037844,16:26:00,16:26:00,15275,21,,0,0,6811.81,1
116037844,16:26:34,16:26:34,15272,22,,0,0,7058.13,0
116037844,16:26:57,16:26:57,15285,23,,0,0,7226.67,0
116037844,16:27:42,16:27:42,15283,24,,0,0,7555.29,0
116037844,16:28:28,16:28:28,24426,25,,0,0,7885.35,0
116037844,16:29:03,16:29:03,24427,26,,0,0,8131.82,0
116037844,16:29:50,16:29:50,11362,27,,0,0,8470.95,0
116037844,16:30:35,16:30:35,33585,28,,0,0,8795.47,0
116037844,16:30:57,16:30:57,24121,29,,0,0,8958.50,0
116037844,16:31:54,16:31:54,24116,30,,0,0,9366.89,0
116037844,16:32:36,16:32:36,34922,31,,0,0,9664.36,0
116037844,16:34:00,16:34:00,15911,32,,0,0,10227.78,1
116037844,16:34:29,16:34:29,15909,33,,0,0,10440.33,0
116037844,16:36:38,16:36:38,15906,34,,0,0,11365.68,0
116037844,16:39:01,16:39:01,34875,35,,0,0,12390.52,0
116037844,16:41:00,16:43:00,34499,36,,0,0,13235.29,1
116037844,16:44:49,16:44:49,23518,37,,0,0,13911.99,0
116037844,16:47:09,16:47:09,15901,38,,0,0,14777.33,0
116037844,16:48:53,16:48:53,15898,39,,0,0,15418.75,0
116037844,16:49:31,16:49:31,15896,40,,0,0,15653.50,0
116037844,16:50:40,16:50:40,15948,41,,0,0,16078.65,0
116037844,16:51:49,16:51:49,15892,42,,0,0,16505.66,0
116037844,16:53:00,16:53:00,15922,43,,0,0,16915.14,1
116037844,16:54:01,16:54:01,15888,44,,0,0,17324.59,0
116037844,16:54:57,16:54:57,33228,45,,0,0,17699.71,0
116037844,16:56:08,16:56:08,15927,46,,0,0,18175.44,0
116037844,16:57:00,16:57:00,11585,47,,0,0,18517.11,1
116037844,16:57:44,16:57:44,13355,48,,0,0,18804.15,0
116037844,16:58:25,16:58:25,21865,49,,0,0,19071.14,0
116037844,16:58:53,16:58:53,22299,50,,0,0,19255.75,0
116037844,17:00:02,17:00:02,15894,51,,0,0,19697.17,0
116037844,17:00:48,17:00:48,15918,52,,0,0,19996.97,0
116037844,17:01:30,17:01:30,15942,53,,0,0,20267.25,0
116037844,17:02:00,17:02:00,15914,54,,0,0,20437.59,1
116037844,17:02:42,17:02:42,15950,55,,0,0,20749.98,0
116037844,17:03:27,17:03:27,15953,56,,0,0,21081.13,0
116037844,17:03:53,17:03:53,33678,57,,0,0,21271.65,0
116037844,17:04:20,17:04:20,15930,58,,0,0,21473.56,0
116037844,17:04:58,17:04:58,15934,59,,0,0,21748.91,0
116037844,17:06:00,17:06:00,15946,60,,0,0,22177.70,1
116037844,17:06:46,17:06:46,15940,61,,0,0,22543.99,0
116037844,17:07:35,17:07:35,15932,62,,0,0,22941.43,0
116037844,17:08:25,17:08:25,15944,63,,0,0,23340.53,0
116037844,17:09:16,17:09:16,15938,64,,0,0,23748.72,0
116037844,17:10:07,17:10:07,33375,65,,0,0,24159.45,0
116037844,17:10:30,17:10:30,19844,66,,0,0,24348.14,0
116037844,17:11:00,17:11:00,15936,67,,0,0,24566.03,1
116037844,17:12:04,17:12:04,22318,68,,0,0,25052.58,0
116037844,17:12:46,17:12:46,15955,69,,0,0,25370.11,0
116037844,17:14:12,17:14:12,15925,70,,0,0,26016.15,0
116037844,17:16:00,17:16:00,26197,71,,1,0,26803.74,1
116037845,06:43:00,06:43:00,26157,1,,0,1,57.50,1
116037845,06:44:23,06:44:23,26384,2,,0,0,875.58,0
116037845,06:45:02,06:45:02,33039,3,,0,0,1286.31,0
116037845,06:45:57,06:45:57,24701,4,,0,0,1855.64,0
116037845,06:46:27,06:46:27,24338,5,,0,0,2172.38,0
116037845,06:46:42,06:46:42,25696,6,,0,0,2333.91,0
116037845,06:47:33,06:47:33,25480,7,,0,0,2865.64,0
116037845,06:47:54,06:47:54,18804,8,,0,0,3086.16,0
116037845,06:48:26,06:48:26,20865,9,,0,0,3410.09,0
116037845,06:49:11,06:49:11,20866,10,,0,0,3875.51,0
116037845,06:50:00,06:50:00,23699,11,,0,0,4325.35,1
116037845,06:50:15,06:50:15,20867,12,,0,0,4457.21,0
116037845,06:50:41,06:50:41,25188,13,,0,0,4676.37,0
116037845,06:51:19,06:51:19,20868,14,,0,0,4995.93,0
116037845,06:52:18,06:52:18,20873,15,,0,0,5481.70,0
116037845,06:52:47,06:52:47,20391,16,,0,0,5729.49,0
116037845,06:53:11,06:53:11,15278,17,,0,0,5933.50,0
116037845,06:53:31,06:53:31,15281,18,,0,0,6107.14,0
116037845,06:54:00,06:54:00,33571,19,,0,0,6353.48,0
116037845,06:54:27,06:54:27,15279,20,,0,0,6581.02,0
116037845,06:55:00,06:55:00,15275,21,,0,0,6811.81,1
116037845,06:55:34,06:55:34,15272,22,,0,0,7058.13,0
116037845,06:55:57,06:55:57,15285,23,,0,0,7226.67,0
116037845,06:56:42,06:56:42,15283,24,,0,0,7555.29,0
116037845,06:57:28,06:57:28,24426,25,,0,0,7885.35,0
116037845,06:58:03,06:58:03,24427,26,,0,0,8131.82,0
116037845,06:58:50,06:58:50,11362,27,,0,0,8470.95,0
116037845,06:59:35,06:59:35,33585,28,,0,0,8795.47,0
116037845,06:59:57,06:59:57,24121,29,,0,0,8958.50,0
116037845,07:00:54,07:00:54,24116,30,,0,0,9366.89,0
116037845,07:01:36,07:01:36,34922,31,,0,0,9664.36,0
116037845,07:03:00,07:03:00,15911,32,,0,0,10227.78,1
116037845,07:03:29,07:03:29,15909,33,,0,0,10440.33,0
116037845,07:05:38,07:05:38,15906,34,,0,0,11365.68,0
116037845,07:08:01,07:08:01,34875,35,,0,0,12390.52,0
116037845,07:10:00,07:12:00,34499,36,,0,0,13235.29,1
116037845,07:13:38,07:13:38,23518,37,,0,0,13911.99,0
116037845,07:15:44,07:15:44,15901,38,,0,0,14777.33,0
116037845,07:17:18,07:17:18,15898,39,,0,0,15418.75,0
116037845,07:17:52,07:17:52,15896,40,,0,0,15653.50,0
116037845,07:18:54,07:18:54,15948,41,,0,0,16078.65,0
116037845,07:19:56,07:19:56,15892,42,,0,0,16505.66,0
116037845,07:21:00,07:21:00,15922,43,,0,0,16915.14,1
116037845,07:21:46,07:21:46,15888,44,,0,0,17324.59,0
116037845,07:22:28,07:22:28,33228,45,,0,0,17699.71,0
116037845,07:23:21,07:23:21,15927,46,,0,0,18175.44,0
116037845,07:24:00,07:24:00,11585,47,,0,0,18517.11,1
116037845,07:24:35,07:24:35,13355,48,,0,0,18804.15,0
116037845,07:25:08,07:25:08,21865,49,,0,0,19071.14,0
116037845,07:25:30,07:25:30,22299,50,,0,0,19255.75,0
116037845,07:26:25,07:26:25,15894,51,,0,0,19697.17,0
116037845,07:27:02,07:27:02,15918,52,,0,0,19996.97,0
116037845,07:27:35,07:27:35,15942,53,,0,0,20267.25,0
116037845,07:28:00,07:28:00,15914,54,,0,0,20437.59,1
116037845,07:28:42,07:28:42,15950,55,,0,0,20749.98,0
116037845,07:29:27,07:29:27,15953,56,,0,0,21081.13,0
116037845,07:29:53,07:29:53,33678,57,,0,0,21271.65,0
116037845,07:30:20,07:30:20,15930,58,,0,0,21473.56,0
116037845,07:30:58,07:30:58,15934,59,,0,0,21748.91,0
116037845,07:32:00,07:32:00,15946,60,,0,0,22177.70,1
116037845,07:32:46,07:32:46,15940,61,,0,0,22543.99,0
116037845,07:33:35,07:33:35,15932,62,,0,0,22941.43,0
116037845,07:34:25,07:34:25,15944,63,,0,0,23340.53,0
116037845,07:35:16,07:35:16,15938,64,,0,0,23748.72,0
116037845,07:36:07,07:36:07,33375,65,,0,0,24159.45,0
116037845,07:36:30,07:36:30,19844,66,,0,0,24348.14,0
116037845,07:37:00,07:37:00,15936,67,,0,0,24566.03,1
116037845,07:37:51,07:37:51,22318,68,,0,0,25052.58,0
116037845,07:38:24,07:38:24,15955,69,,0,0,25370.11,0
116037845,07:39:32,07:39:32,15925,70,,0,0,26016.15,0
116037845,07:41:00,07:41:00,26197,71,,1,0,26803.74,1
116037846,18:13:00,18:13:00,26157,1,,0,1,57.50,1
116037846,18:14:35,18:14:35,26384,2,,0,0,875.58,0
116037846,18:15:20,18:15:20,33039,3,,0,0,1286.31,0
116037846,18:16:22,18:16:22,24701,4,,0,0,1855.64,0
116037846,18:16:57,18:16:57,24338,5,,0,0,2172.38,0
116037846,18:17:14,18:17:14,25696,6,,0,0,2333.91,0
116037846,18:18:12,18:18:12,25480,7,,0,0,2865.64,0
116037846,18:18:36,18:18:36,18804,8,,0,0,3086.16,0
116037846,18:19:12,18:19:12,20865,9,,0,0,3410.09,0
116037846,18:20:04,18:20:04,20866,10,,0,0,3875.51,0
116037846,18:21:00,18:21:00,23699,11,,0,0,4325.35,1
116037846,18:21:15,18:21:15,20867,12,,0,0,4457.21,0
116037846,18:21:41,18:21:41,25188,13,,0,0,4676.37,0
116037846,18:22:19,18:22:19,20868,14,,0,0,4995.93,0
116037846,18:23:18,18:23:18,20873,15,,0,0,5481.70,0
116037846,18:23:47,18:23:47,20391,16,,0,0,5729.49,0
116037846,18:24:11,18:24:11,15278,17,,0,0,5933.50,0
116037846,18:24:31,18:24:31,15281,18,,0,0,6107.14,0
116037846,18:25:00,18:25:00,33571,19,,0,0,6353.48,0
116037846,18:25:27,18:25:27,15279,20,,0,0,6581.02,0
116037846,18:26:00,18:26:00,15275,21,,0,0,6811.81,1
116037846,18:26:34,18:26:34,15272,22,,0,0,7058.13,0
116037846,18:26:57,18:26:57,15285,23,,0,0,7226.67,0
116037846,18:27:42,18:27:42,15283,24,,0,0,7555.29,0
116037846,18:28:28,18:28:28,24426,25,,0,0,7885.35,0
116037846,18:29:03,18:29:03,24427,26,,0,0,8131.82,0
116037846,18:29:50,18:29:50,11362,27,,0,0,8470.95,0
116037846,18:30:35,18:30:35,33585,28,,0,0,8795.47,0
116037846,18:30:57,18:30:57,24121,29,,0,0,8958.50,0
116037846,18:31:54,18:31:54,24116,30,,0,0,9366.89,0
116037846,18:32:36,18:32:36,34922,31,,0,0,9664.36,0
116037846,18:34:00,18:34:00,15911,32,,0,0,10227.78,1
116037846,18:34:29,18:34:29,15909,33,,0,0,10440.33,0
116037846,18:36:38,18:36:38,15906,34,,0,0,11365.68,0
116037846,18:39:01,18:39:01,34875,35,,0,0,12390.52,0
116037846,18:41:00,18:43:00,34499,36,,0,0,13235.29,1
116037846,18:44:49,18:44:49,23518,37,,0,0,13911.99,0
116037846,18:47:09,18:47:09,15901,38,,0,0,14777.33,0
116037846,18:48:53,18:48:53,15898,39,,0,0,15418.75,0
116037846,18:49:31,18:49:31,15896,40,,0,0,15653.50,0
116037846,18:50:40,18:50:40,15948,41,,0,0,16078.65,0
116037846,18:51:49,18:51:49,15892,42,,0,0,16505.66,0
116037846,18:53:00,18:53:00,15922,43,,0,0,16915.14,1
116037846,18:54:01,18:54:01,15888,44,,0,0,17324.59,0
116037846,18:54:57,18:54:57,33228,45,,0,0,17699.71,0
116037846,18:56:08,18:56:08,15927,46,,0,0,18175.44,0
116037846,18:57:00,18:57:00,11585,47,,0,0,18517.11,1
116037846,18:57:35,18:57:35,13355,48,,0,0,18804.15,0
116037846,18:58:08,18:58:08,21865,49,,0,0,19071.14,0
116037846,18:58:30,18:58:30,22299,50,,0,0,19255.75,0
116037846,18:59:25,18:59:25,15894,51,,0,0,19697.17,0
116037846,19:00:02,19:00:02,15918,52,,0,0,19996.97,0
116037846,19:00:35,19:00:35,15942,53,,0,0,20267.25,0
116037846,19:01:00,19:01:00,15914,54,,0,0,20437.59,1
116037846,19:01:42,19:01:42,15950,55,,0,0,20749.98,0
116037846,19:02:27,19:02:27,15953,56,,0,0,21081.13,0
116037846,19:02:53,19:02:53,33678,57,,0,0,21271.65,0
116037846,19:03:20,19:03:20,15930,58,,0,0,21473.56,0
116037846,19:03:58,19:03:58,15934,59,,0,0,21748.91,0
116037846,19:05:00,19:05:00,15946,60,,0,0,22177.70,1
116037846,19:05:36,19:05:36,15940,61,,0,0,22543.99,0
116037846,19:06:15,19:06:15,15932,62,,0,0,22941.43,0
116037846,19:06:55,19:06:55,15944,63,,0,0,23340.53,0
116037846,19:07:36,19:07:36,15938,64,,0,0,23748.72,0
116037846,19:08:17,19:08:17,33375,65,,0,0,24159.45,0
116037846,19:08:35,19:08:35,19844,66,,0,0,24348.14,0
116037846,19:09:00,19:09:00,15936,67,,0,0,24566.03,1
116037846,19:10:04,19:10:04,22318,68,,0,0,25052.58,0
116037846,19:10:46,19:10:46,15955,69,,0,0,25370.11,0
116037846,19:12:12,19:12:12,15925,70,,0,0,26016.15,0
116037846,19:14:00,19:14:00,26197,71,,1,0,26803.74,1
116037847,22:15:00,22:15:00,26157,1,,0,1,57.50,1
116037847,22:16:23,22:16:23,26384,2,,0,0,875.58,0
116037847,22:17:02,22:17:02,33039,3,,0,0,1286.31,0
116037847,22:17:57,22:17:57,24701,4,,0,0,1855.64,0
116037847,22:18:27,22:18:27,24338,5,,0,0,2172.38,0
116037847,22:18:42,22:18:42,25696,6,,0,0,2333.91,0
116037847,22:19:33,22:19:33,25480,7,,0,0,2865.64,0
116037847,22:19:54,22:19:54,18804,8,,0,0,3086.16,0
116037847,22:20:26,22:20:26,20865,9,,0,0,3410.09,0
116037847,22:21:11,22:21:11,20866,10,,0,0,3875.51,0
116037847,22:22:00,22:22:00,23699,11,,0,0,4325.35,1
116037847,22:22:15,22:22:15,20867,12,,0,0,4457.21,0
116037847,22:22:41,22:22:41,25188,13,,0,0,4676.37,0
116037847,22:23:19,22:23:19,20868,14,,0,0,4995.93,0
116037847,22:24:18,22:24:18,20873,15,,0,0,5481.70,0
116037847,22:24:47,22:24:47,20391,16,,0,0,5729.49,0
116037847,22:25:11,22:25:11,15278,17,,0,0,5933.50,0
116037847,22:25:31,22:25:31,15281,18,,0,0,6107.14,0
116037847,22:26:00,22:26:00,33571,19,,0,0,6353.48,0
116037847,22:26:27,22:26:27,15279,20,,0,0,6581.02,0
116037847,22:27:00,22:27:00,15275,21,,0,0,6811.81,1
116037847,22:27:34,22:27:34,15272,22,,0,0,7058.13,0
116037847,22:27:57,22:27:57,15285,23,,0,0,7226.67,0
116037847,22:28:42,22:28:42,15283,24,,0,0,7555.29,0
116037847,22:29:28,22:29:28,24426,25,,0,0,7885.35,0
116037847,22:30:03,22:30:03,24427,26,,0,0,8131.82,0
116037847,22:30:50,22:30:50,11362,27,,0,0,8470.95,0
116037847,22:31:35,22:31:35,33585,28,,0,0,8795.47,0
116037847,22:31:57,22:31:57,24121,29,,0,0,8958.50,0
116037847,22:32:54,22:32:54,24116,30,,0,0,9366.89,0
116037847,22:33:36,22:33:36,34922,31,,0,0,9664.36,0
116037847,22:35:00,22:35:00,15911,32,,0,0,10227.78,1
116037847,22:35:25,22:35:25,15909,33,,0,0,10440.33,0
116037847,22:37:16,22:37:16,15906,34,,0,0,11365.68,0
116037847,22:39:18,22:39:18,34875,35,,0,0,12390.52,0
116037847,22:41:00,22:49:00,34499,36,,0,0,13235.29,1
116037847,22:50:38,22:50:38,23518,37,,0,0,13911.99,0
116037847,22:52:44,22:52:44,15901,38,,0,0,14777.33,0
116037847,22:54:18,22:54:18,15898,39,,0,0,15418.75,0
116037847,22:54:52,22:54:52,15896,40,,0,0,15653.50,0
116037847,22:55:54,22:55:54,15948,41,,0,0,16078.65,0
116037847,22:56:56,22:56:56,15892,42,,0,0,16505.66,0
116037847,22:58:00,22:58:00,15922,43,,0,0,16915.14,1
116037847,22:58:46,22:58:46,15888,44,,0,0,17324.59,0
116037847,22:59:28,22:59:28,33228,45,,0,0,17699.71,0
116037847,23:00:21,23:00:21,15927,46,,0,0,18175.44,0
116037847,23:01:00,23:01:00,11585,47,,0,0,18517.11,1
116037847,23:01:35,23:01:35,13355,48,,0,0,18804.15,0
116037847,23:02:08,23:02:08,21865,49,,0,0,19071.14,0
116037847,23:02:30,23:02:30,22299,50,,0,0,19255.75,0
116037847,23:03:25,23:03:25,15894,51,,0,0,19697.17,0
116037847,23:04:02,23:04:02,15918,52,,0,0,19996.97,0
116037847,23:04:35,23:04:35,15942,53,,0,0,20267.25,0
116037847,23:05:00,23:05:00,15914,54,,0,0,20437.59,1
116037847,23:05:32,23:05:32,15950,55,,0,0,20749.98,0
116037847,23:06:06,23:06:06,15953,56,,0,0,21081.13,0
116037847,23:06:25,23:06:25,33678,57,,0,0,21271.65,0
116037847,23:06:45,23:06:45,15930,58,,0,0,21473.56,0
116037847,23:07:13,23:07:13,15934,59,,0,0,21748.91,0
116037847,23:08:00,23:08:00,15946,60,,0,0,22177.70,1
116037847,23:08:36,23:08:36,15940,61,,0,0,22543.99,0
116037847,23:09:15,23:09:15,15932,62,,0,0,22941.43,0
116037847,23:09:55,23:09:55,15944,63,,0,0,23340.53,0
116037847,23:10:36,23:10:36,15938,64,,0,0,23748.72,0
116037847,23:11:17,23:11:17,33375,65,,0,0,24159.45,0
116037847,23:11:35,23:11:35,19844,66,,0,0,24348.14,0
116037847,23:12:00,23:12:00,15936,67,,0,0,24566.03,1
116037847,23:12:51,23:12:51,22318,68,,0,0,25052.58,0
116037847,23:13:24,23:13:24,15955,69,,0,0,25370.11,0
116037847,23:14:32,23:14:32,15925,70,,0,0,26016.15,0
116037847,23:16:00,23:16:00,26197,71,,1,0,26803.74,1
116037848,23:15:00,23:15:00,26157,1,,0,1,57.50,1
116037848,23:16:23,23:16:23,26384,2,,0,0,875.58,0
116037848,23:17:02,23:17:02,33039,3,,0,0,1286.31,0
116037848,23:17:57,23:17:57,24701,4,,0,0,1855.64,0
116037848,23:18:27,23:18:27,24338,5,,0,0,2172.38,0
116037848,23:18:42,23:18:42,25696,6,,0,0,2333.91,0
116037848,23:19:33,23:19:33,25480,7,,0,0,2865.64,0
116037848,23:19:54,23:19:54,18804,8,,0,0,3086.16,0
116037848,23:20:26,23:20:26,20865,9,,0,0,3410.09,0
116037848,23:21:11,23:21:11,20866,10,,0,0,3875.51,0
116037848,23:22:00,23:22:00,23699,11,,0,0,4325.35,1
116037848,23:22:15,23:22:15,20867,12,,0,0,4457.21,0
116037848,23:22:41,23:22:41,25188,13,,0,0,4676.37,0
116037848,23:23:19,23:23:19,20868,14,,0,0,4995.93,0
116037848,23:24:18,23:24:18,20873,15,,0,0,5481.70,0
116037848,23:24:47,23:24:47,20391,16,,0,0,5729.49,0
116037848,23:25:11,23:25:11,15278,17,,0,0,5933.50,0
116037848,23:25:31,23:25:31,15281,18,,0,0,6107.14,0
116037848,23:26:00,23:26:00,33571,19,,0,0,6353.48,0
116037848,23:26:27,23:26:27,15279,20,,0,0,6581.02,0
116037848,23:27:00,23:27:00,15275,21,,0,0,6811.81,1
116037848,23:27:34,23:27:34,15272,22,,0,0,7058.13,0
116037848,23:27:57,23:27:57,15285,23,,0,0,7226.67,0
116037848,23:28:42,23:28:42,15283,24,,0,0,7555.29,0
116037848,23:29:28,23:29:28,24426,25,,0,0,7885.35,0
116037848,23:30:03,23:30:03,24427,26,,0,0,8131.82,0
116037848,23:30:50,23:30:50,11362,27,,0,0,8470.95,0
116037848,23:31:35,23:31:35,33585,28,,0,0,8795.47,0
116037848,23:31:57,23:31:57,24121,29,,0,0,8958.50,0
116037848,23:32:54,23:32:54,24116,30,,0,0,9366.89,0
116037848,23:33:36,23:33:36,34922,31,,0,0,9664.36,0
116037848,23:35:00,23:35:00,15911,32,,0,0,10227.78,1
116037848,23:35:25,23:35:25,15909,33,,0,0,10440.33,0
116037848,23:37:16,23:37:16,15906,34,,0,0,11365.68,0
116037848,23:39:18,23:39:18,34875,35,,0,0,12390.52,0
116037848,23:41:00,23:49:00,34499,36,,0,0,13235.29,1
116037848,23:50:38,23:50:38,23518,37,,0,0,13911.99,0
116037848,23:52:44,23:52:44,15901,38,,0,0,14777.33,0
116037848,23:54:18,23:54:18,15898,39,,0,0,15418.75,0
116037848,23:54:52,23:54:52,15896,40,,0,0,15653.50,0
116037848,23:55:54,23:55:54,15948,41,,0,0,16078.65,0
116037848,23:56:56,23:56:56,15892,42,,0,0,16505.66,0
116037848,23:58:00,23:58:00,15922,43,,0,0,16915.14,1
116037848,23:58:46,23:58:46,15888,44,,0,0,17324.59,0
116037848,23:59:28,23:59:28,33228,45,,0,0,17699.71,0
116037848,24:00:21,24:00:21,15927,46,,0,0,18175.44,0
116037848,24:01:00,24:01:00,11585,47,,0,0,18517.11,1
116037848,24:01:35,24:01:35,13355,48,,0,0,18804.15,0
116037848,24:02:08,24:02:08,21865,49,,0,0,19071.14,0
116037848,24:02:30,24:02:30,22299,50,,0,0,19255.75,0
116037848,24:03:25,24:03:25,15894,51,,0,0,19697.17,0
116037848,24:04:02,24:04:02,15918,52,,0,0,19996.97,0
116037848,24:04:35,24:04:35,15942,53,,0,0,20267.25,0
116037848,24:05:00,24:05:00,15914,54,,0,0,20437.59,1
116037848,24:05:32,24:05:32,15950,55,,0,0,20749.98,0
116037848,24:06:06,24:06:06,15953,56,,0,0,21081.13,0
116037848,24:06:25,24:06:25,33678,57,,0,0,21271.65,0
116037848,24:06:45,24:06:45,15930,58,,0,0,21473.56,0
116037848,24:07:13,24:07:13,15934,59,,0,0,21748.91,0
116037848,24:08:00,24:08:00,15946,60,,0,0,22177.70,1
116037848,24:08:36,24:08:36,15940,61,,0,0,22543.99,0
116037848,24:09:15,24:09:15,15932,62,,0,0,22941.43,0
116037848,24:09:55,24:09:55,15944,63,,0,0,23340.53,0
116037848,24:10:36,24:10:36,15938,64,,0,0,23748.72,0
116037848,24:11:17,24:11:17,33375,65,,0,0,24159.45,0
116037848,24:11:35,24:11:35,19844,66,,0,0,24348.14,0
116037848,24:12:00,24:12:00,15936,67,,0,0,24566.03,1
116037848,24:12:51,24:12:51,22318,68,,0,0,25052.58,0
116037848,24:13:24,24:13:24,15955,69,,0,0,25370.11,0
116037848,24:14:32,24:14:32,15925,70,,0,0,26016.15,0
116037848,24:16:00,24:16:00,26197,71,,1,0,26803.74,1
116037849,09:43:00,09:43:00,26157,1,,0,1,57.50,1
116037849,09:44:35,09:44:35,26384,2,,0,0,875.58,0
116037849,09:45:20,09:45:20,33039,3,,0,0,1286.31,0
116037849,09:46:22,09:46:22,24701,4,,0,0,1855.64,0
116037849,09:46:57,09:46:57,24338,5,,0,0,2172.38,0
116037849,09:47:14,09:47:14,25696,6,,0,0,2333.91,0
116037849,09:48:12,09:48:12,25480,7,,0,0,2865.64,0
116037849,09:48:36,09:48:36,18804,8,,0,0,3086.16,0
116037849,09:49:12,09:49:12,20865,9,,0,0,3410.09,0
116037849,09:50:04,09:50:04,20866,10,,0,0,3875.51,0
116037849,09:51:00,09:51:00,23699,11,,0,0,4325.35,1
116037849,09:51:15,09:51:15,20867,12,,0,0,4457.21,0
116037849,09:51:41,09:51:41,25188,13,,0,0,4676.37,0
116037849,09:52:19,09:52:19,20868,14,,0,0,4995.93,0
116037849,09:53:18,09:53:18,20873,15,,0,0,5481.70,0
116037849,09:53:47,09:53:47,20391,16,,0,0,5729.49,0
116037849,09:54:11,09:54:11,15278,17,,0,0,5933.50,0
116037849,09:54:31,09:54:31,15281,18,,0,0,6107.14,0
116037849,09:55:00,09:55:00,33571,19,,0,0,6353.48,0
116037849,09:55:27,09:55:27,15279,20,,0,0,6581.02,0
116037849,09:56:00,09:56:00,15275,21,,0,0,6811.81,1
116037849,09:56:34,09:56:34,15272,22,,0,0,7058.13,0
116037849,09:56:57,09:56:57,15285,23,,0,0,7226.67,0
116037849,09:57:42,09:57:42,15283,24,,0,0,7555.29,0
116037849,09:58:28,09:58:28,24426,25,,0,0,7885.35,0
116037849,09:59:03,09:59:03,24427,26,,0,0,8131.82,0
116037849,09:59:50,09:59:50,11362,27,,0,0,8470.95,0
116037849,10:00:35,10:00:35,33585,28,,0,0,8795.47,0
116037849,10:00:57,10:00:57,24121,29,,0,0,8958.50,0
116037849,10:01:54,10:01:54,24116,30,,0,0,9366.89,0
116037849,10:02:36,10:02:36,34922,31,,0,0,9664.36,0
116037849,10:04:00,10:04:00,15911,32,,0,0,10227.78,1
116037849,10:04:29,10:04:29,15909,33,,0,0,10440.33,0
116037849,10:06:38,10:06:38,15906,34,,0,0,11365.68,0
116037849,10:09:01,10:09:01,34875,35,,0,0,12390.52,0
116037849,10:11:00,10:13:00,34499,36,,0,0,13235.29,1
116037849,10:14:49,10:14:49,23518,37,,0,0,13911.99,0
116037849,10:17:09,10:17:09,15901,38,,0,0,14777.33,0
116037849,10:18:53,10:18:53,15898,39,,0,0,15418.75,0
116037849,10:19:31,10:19:31,15896,40,,0,0,15653.50,0
116037849,10:20:40,10:20:40,15948,41,,0,0,16078.65,0
116037849,10:21:49,10:21:49,15892,42,,0,0,16505.66,0
116037849,10:23:00,10:23:00,15922,43,,0,0,16915.14,1
116037849,10:24:01,10:24:01,15888,44,,0,0,17324.59,0
116037849,10:24:57,10:24:57,33228,45,,0,0,17699.71,0
116037849,10:26:08,10:26:08,15927,46,,0,0,18175.44,0
116037849,10:27:00,10:27:00,11585,47,,0,0,18517.11,1
116037849,10:27:35,10:27:35,13355,48,,0,0,18804.15,0
116037849,10:28:08,10:28:08,21865,49,,0,0,19071.14,0
116037849,10:28:30,10:28:30,22299,50,,0,0,19255.75,0
116037849,10:29:25,10:29:25,15894,51,,0,0,19697.17,0
116037849,10:30:02,10:30:02,15918,52,,0,0,19996.97,0
116037849,10:30:35,10:30:35,15942,53,,0,0,20267.25,0
116037849,10:31:00,10:31:00,15914,54,,0,0,20437.59,1
116037849,10:31:42,10:31:42,15950,55,,0,0,20749.98,0
116037849,10:32:27,10:32:27,15953,56,,0,0,21081.13,0
116037849,10:32:53,10:32:53,33678,57,,0,0,21271.65,0
116037849,10:33:20,10:33:20,15930,58,,0,0,21473.56,0
116037849,10:33:58,10:33:58,15934,59,,0,0,21748.91,0
116037849,10:35:00,10:35:00,15946,60,,0,0,22177.70,1
116037849,10:35:46,10:35:46,15940,61,,0,0,22543.99,0
116037849,10:36:35,10:36:35,15932,62,,0,0,22941.43,0
116037849,10:37:25,10:37:25,15944,63,,0,0,23340.53,0
116037849,10:38:16,10:38:16,15938,64,,0,0,23748.72,0
116037849,10:39:07,10:39:07,33375,65,,0,0,24159.45,0
116037849,10:39:30,10:39:30,19844,66,,0,0,24348.14,0
116037849,10:40:00,10:40:00,15936,67,,0,0,24566.03,1
116037849,10:40:51,10:40:51,22318,68,,0,0,25052.58,0
116037849,10:41:24,10:41:24,15955,69,,0,0,25370.11,0
116037849,10:42:32,10:42:32,15925,70,,0,0,26016.15,0
116037849,10:44:00,10:44:00,26197,71,,1,0,26803.74,1
116037850,10:43:00,10:43:00,26157,1,,0,1,57.50,1
116037850,10:44:35,10:44:35,26384,2,,0,0,875.58,0
116037850,10:45:20,10:45:20,33039,3,,0,0,1286.31,0
116037850,10:46:22,10:46:22,24701,4,,0,0,1855.64,0
116037850,10:46:57,10:46:57,24338,5,,0,0,2172.38,0
116037850,10:47:14,10:47:14,25696,6,,0,0,2333.91,0
116037850,10:48:12,10:48:12,25480,7,,0,0,2865.64,0
116037850,10:48:36,10:48:36,18804,8,,0,0,3086.16,0
116037850,10:49:12,10:49:12,20865,9,,0,0,3410.09,0
116037850,10:50:04,10:50:04,20866,10,,0,0,3875.51,0
116037850,10:51:00,10:51:00,23699,11,,0,0,4325.35,1
116037850,10:51:15,10:51:15,20867,12,,0,0,4457.21,0
116037850,10:51:41,10:51:41,25188,13,,0,0,4676.37,0
116037850,10:52:19,10:52:19,20868,14,,0,0,4995.93,0
116037850,10:53:18,10:53:18,20873,15,,0,0,5481.70,0
116037850,10:53:47,10:53:47,20391,16,,0,0,5729.49,0
116037850,10:54:11,10:54:11,15278,17,,0,0,5933.50,0
116037850,10:54:31,10:54:31,15281,18,,0,0,6107.14,0
116037850,10:55:00,10:55:00,33571,19,,0,0,6353.48,0
116037850,10:55:27,10:55:27,15279,20,,0,0,6581.02,0
116037850,10:56:00,10:56:00,15275,21,,0,0,6811.81,1
116037850,10:56:34,10:56:34,15272,22,,0,0,7058.13,0
116037850,10:56:57,10:56:57,15285,23,,0,0,7226.67,0
116037850,10:57:42,10:57:42,15283,24,,0,0,7555.29,0
116037850,10:58:28,10:58:28,24426,25,,0,0,7885.35,0
116037850,10:59:03,10:59:03,24427,26,,0,0,8131.82,0
116037850,10:59:50,10:59:50,11362,27,,0,0,8470.95,0
116037850,11:00:35,11:00:35,33585,28,,0,0,8795.47,0
116037850,11:00:57,11:00:57,24121,29,,0,0,8958.50,0
116037850,11:01:54,11:01:54,24116,30,,0,0,9366.89,0
116037850,11:02:36,11:02:36,34922,31,,0,0,9664.36,0
116037850,11:04:00,11:04:00,15911,32,,0,0,10227.78,1
116037850,11:04:29,11:04:29,15909,33,,0,0,10440.33,0
116037850,11:06:38,11:06:38,15906,34,,0,0,11365.68,0
116037850,11:09:01,11:09:01,34875,35,,0,0,12390.52,0
116037850,11:11:00,11:13:00,34499,36,,0,0,13235.29,1
116037850,11:14:49,11:14:49,23518,37,,0,0,13911.99,0
116037850,11:17:09,11:17:09,15901,38,,0,0,14777.33,0
116037850,11:18:53,11:18:53,15898,39,,0,0,15418.75,0
116037850,11:19:31,11:19:31,15896,40,,0,0,15653.50,0
116037850,11:20:40,11:20:40,15948,41,,0,0,16078.65,0
116037850,11:21:49,11:21:49,15892,42,,0,0,16505.66,0
116037850,11:23:00,11:23:00,15922,43,,0,0,16915.14,1
116037850,11:24:01,11:24:01,15888,44,,0,0,17324.59,0
116037850,11:24:57,11:24:57,33228,45,,0,0,17699.71,0
116037850,11:26:08,11:26:08,15927,46,,0,0,18175.44,0
116037850,11:27:00,11:27:00,11585,47,,0,0,18517.11,1
116037850,11:27:35,11:27:35,13355,48,,0,0,18804.15,0
116037850,11:28:08,11:28:08,21865,49,,0,0,19071.14,0
116037850,11:28:30,11:28:30,22299,50,,0,0,19255.75,0
116037850,11:29:25,11:29:25,15894,51,,0,0,19697.17,0
116037850,11:30:02,11:30:02,15918,52,,0,0,19996.97,0
116037850,11:30:35,11:30:35,15942,53,,0,0,20267.25,0
116037850,11:31:00,11:31:00,15914,54,,0,0,20437.59,1
116037850,11:31:42,11:31:42,15950,55,,0,0,20749.98,0
116037850,11:32:27,11:32:27,15953,56,,0,0,21081.13,0
116037850,11:32:53,11:32:53,33678,57,,0,0,21271.65,0
116037850,11:33:20,11:33:20,15930,58,,0,0,21473.56,0
116037850,11:33:58,11:33:58,15934,59,,0,0,21748.91,0
116037850,11:35:00,11:35:00,15946,60,,0,0,22177.70,1
116037850,11:35:46,11:35:46,15940,61,,0,0,22543.99,0
116037850,11:36:35,11:36:35,15932,62,,0,0,22941.43,0
116037850,11:37:25,11:37:25,15944,63,,0,0,23340.53,0
116037850,11:38:16,11:38:16,15938,64,,0,0,23748.72,0
116037850,11:39:07,11:39:07,33375,65,,0,0,24159.45,0
116037850,11:39:30,11:39:30,19844,66,,0,0,24348.14,0
116037850,11:40:00,11:40:00,15936,67,,0,0,24566.03,1
116037850,11:40:51,11:40:51,22318,68,,0,0,25052.58,0
116037850,11:41:24,11:41:24,15955,69,,0,0,25370.11,0
116037850,11:42:32,11:42:32,15925,70,,0,0,26016.15,0
116037850,11:44:00,11:44:00,26197,71,,1,0,26803.74,1
116037851,07:13:00,07:13:00,26157,1,,0,1,57.50,1
116037851,07:14:23,07:14:23,26384,2,,0,0,875.58,0
116037851,07:15:02,07:15:02,33039,3,,0,0,1286.31,0
116037851,07:15:57,07:15:57,24701,4,,0,0,1855.64,0
116037851,07:16:27,07:16:27,24338,5,,0,0,2172.38,0
116037851,07:16:42,07:16:42,25696,6,,0,0,2333.91,0
116037851,07:17:33,07:17:33,25480,7,,0,0,2865.64,0
116037851,07:17:54,07:17:54,18804,8,,0,0,3086.16,0
116037851,07:18:26,07:18:26,20865,9,,0,0,3410.09,0
116037851,07:19:11,07:19:11,20866,10,,0,0,3875.51,0
116037851,07:20:00,07:20:00,23699,11,,0,0,4325.35,1
116037851,07:20:15,07:20:15,20867,12,,0,0,4457.21,0
116037851,07:20:41,07:20:41,25188,13,,0,0,4676.37,0
116037851,07:21:19,07:21:19,20868,14,,0,0,4995.93,0
116037851,07:22:18,07:22:18,20873,15,,0,0,5481.70,0
116037851,07:22:47,07:22:47,20391,16,,0,0,5729.49,0
116037851,07:23:11,07:23:11,15278,17,,0,0,5933.50,0
116037851,07:23:31,07:23:31,15281,18,,0,0,6107.14,0
116037851,07:24:00,07:24:00,33571,19,,0,0,6353.48,0
116037851,07:24:27,07:24:27,15279,20,,0,0,6581.02,0
116037851,07:25:00,07:25:00,15275,21,,0,0,6811.81,1
116037851,07:25:34,07:25:34,15272,22,,0,0,7058.13,0
116037851,07:25:57,07:25:57,15285,23,,0,0,7226.67,0
116037851,07:26:42,07:26:42,15283,24,,0,0,7555.29,0
116037851,07:27:28,07:27:28,24426,25,,0,0,7885.35,0
116037851,07:28:03,07:28:03,24427,26,,0,0,8131.82,0
116037851,07:28:50,07:28:50,11362,27,,0,0,8470.95,0
116037851,07:29:35,07:29:35,33585,28,,0,0,8795.47,0
116037851,07:29:57,07:29:57,24121,29,,0,0,8958.50,0
116037851,07:30:54,07:30:54,24116,30,,0,0,9366.89,0
116037851,07:31:36,07:31:36,34922,31,,0,0,9664.36,0
116037851,07:33:00,07:33:00,15911,32,,0,0,10227.78,1
116037851,07:33:29,07:33:29,15909,33,,0,0,10440.33,0
116037851,07:35:38,07:35:38,15906,34,,0,0,11365.68,0
116037851,07:38:01,07:38:01,34875,35,,0,0,12390.52,0
116037851,07:40:00,07:42:00,34499,36,,0,0,13235.29,1
116037851,07:43:38,07:43:38,23518,37,,0,0,13911.99,0
116037851,07:45:44,07:45:44,15901,38,,0,0,14777.33,0
116037851,07:47:18,07:47:18,15898,39,,0,0,15418.75,0
116037851,07:47:52,07:47:52,15896,40,,0,0,15653.50,0
116037851,07:48:54,07:48:54,15948,41,,0,0,16078.65,0
116037851,07:49:56,07:49:56,15892,42,,0,0,16505.66,0
116037851,07:51:00,07:51:00,15922,43,,0,0,16915.14,1
116037851,07:51:46,07:51:46,15888,44,,0,0,17324.59,0
116037851,07:52:28,07:52:28,33228,45,,0,0,17699.71,0
116037851,07:53:21,07:53:21,15927,46,,0,0,18175.44,0
116037851,07:54:00,07:54:00,11585,47,,0,0,18517.11,1
116037851,07:54:35,07:54:35,13355,48,,0,0,18804.15,0
116037851,07:55:08,07:55:08,21865,49,,0,0,19071.14,0
116037851,07:55:30,07:55:30,22299,50,,0,0,19255.75,0
116037851,07:56:25,07:56:25,15894,51,,0,0,19697.17,0
116037851,07:57:02,07:57:02,15918,52,,0,0,19996.97,0
116037851,07:57:35,07:57:35,15942,53,,0,0,20267.25,0
116037851,07:58:00,07:58:00,15914,54,,0,0,20437.59,1
116037851,07:58:42,07:58:42,15950,55,,0,0,20749.98,0
116037851,07:59:27,07:59:27,15953,56,,0,0,21081.13,0
116037851,07:59:53,07:59:53,33678,57,,0,0,21271.65,0
116037851,08:00:20,08:00:20,15930,58,,0,0,21473.56,0
116037851,08:00:58,08:00:58,15934,59,,0,0,21748.91,0
116037851,08:02:00,08:02:00,15946,60,,0,0,22177.70,1
116037851,08:02:46,08:02:46,15940,61,,0,0,22543.99,0
116037851,08:03:35,08:03:35,15932,62,,0,0,22941.43,0
116037851,08:04:25,08:04:25,15944,63,,0,0,23340.53,0
116037851,08:05:16,08:05:16,15938,64,,0,0,23748.72,0
116037851,08:06:07,08:06:07,33375,65,,0,0,24159.45,0
116037851,08:06:30,08:06:30,19844,66,,0,0,24348.14,0
116037851,08:07:00,08:07:00,15936,67,,0,0,24566.03,1
116037851,08:07:51,08:07:51,22318,68,,0,0,25052.58,0
116037851,08:08:24,08:08:24,15955,69,,0,0,25370.11,0
116037851,08:09:32,08:09:32,15925,70,,0,0,26016.15,0
116037851,08:11:00,08:11:00,26197,71,,1,0,26803.74,1
116037852,12:43:00,12:43:00,26157,1,,0,1,57.50,1
116037852,12:44:35,12:44:35,26384,2,,0,0,875.58,0
116037852,12:45:20,12:45:20,33039,3,,0,0,1286.31,0
116037852,12:46:22,12:46:22,24701,4,,0,0,1855.64,0
116037852,12:46:57,12:46:57,24338,5,,0,0,2172.38,0
116037852,12:47:14,12:47:14,25696,6,,0,0,2333.91,0
116037852,12:48:12,12:48:12,25480,7,,0,0,2865.64,0
116037852,12:48:36,12:48:36,18804,8,,0,0,3086.16,0
116037852,12:49:12,12:49:12,20865,9,,0,0,3410.09,0
116037852,12:50:04,12:50:04,20866,10,,0,0,3875.51,0
116037852,12:51:00,12:51:00,23699,11,,0,0,4325.35,1
116037852,12:51:15,12:51:15,20867,12,,0,0,4457.21,0
116037852,12:51:41,12:51:41,25188,13,,0,0,4676.37,0
116037852,12:52:19,12:52:19,20868,14,,0,0,4995.93,0
116037852,12:53:18,12:53:18,20873,15,,0,0,5481.70,0
116037852,12:53:47,12:53:47,20391,16,,0,0,5729.49,0
116037852,12:54:11,12:54:11,15278,17,,0,0,5933.50,0
116037852,12:54:31,12:54:31,15281,18,,0,0,6107.14,0
116037852,12:55:00,12:55:00,33571,19,,0,0,6353.48,0
116037852,12:55:27,12:55:27,15279,20,,0,0,6581.02,0
116037852,12:56:00,12:56:00,15275,21,,0,0,6811.81,1
116037852,12:56:34,12:56:34,15272,22,,0,0,7058.13,0
116037852,12:56:57,12:56:57,15285,23,,0,0,7226.67,0
116037852,12:57:42,12:57:42,15283,24,,0,0,7555.29,0
116037852,12:58:28,12:58:28,24426,25,,0,0,7885.35,0
116037852,12:59:03,12:59:03,24427,26,,0,0,8131.82,0
116037852,12:59:50,12:59:50,11362,27,,0,0,8470.95,0
116037852,13:00:35,13:00:35,33585,28,,0,0,8795.47,0
116037852,13:00:57,13:00:57,24121,29,,0,0,8958.50,0
116037852,13:01:54,13:01:54,24116,30,,0,0,9366.89,0
116037852,13:02:36,13:02:36,34922,31,,0,0,9664.36,0
116037852,13:04:00,13:04:00,15911,32,,0,0,10227.78,1
116037852,13:04:29,13:04:29,15909,33,,0,0,10440.33,0
116037852,13:06:38,13:06:38,15906,34,,0,0,11365.68,0
116037852,13:09:01,13:09:01,34875,35,,0,0,12390.52,0
116037852,13:11:00,13:13:00,34499,36,,0,0,13235.29,1
116037852,13:14:49,13:14:49,23518,37,,0,0,13911.99,0
116037852,13:17:09,13:17:09,15901,38,,0,0,14777.33,0
116037852,13:18:53,13:18:53,15898,39,,0,0,15418.75,0
116037852,13:19:31,13:19:31,15896,40,,0,0,15653.50,0
116037852,13:20:40,13:20:40,15948,41,,0,0,16078.65,0
116037852,13:21:49,13:21:49,15892,42,,0,0,16505.66,0
116037852,13:23:00,13:23:00,15922,43,,0,0,16915.14,1
116037852,13:24:01,13:24:01,15888,44,,0,0,17324.59,0
116037852,13:24:57,13:24:57,33228,45,,0,0,17699.71,0
116037852,13:26:08,13:26:08,15927,46,,0,0,18175.44,0
116037852,13:27:00,13:27:00,11585,47,,0,0,18517.11,1
116037852,13:27:44,13:27:44,13355,48,,0,0,18804.15,0
116037852,13:28:25,13:28:25,21865,49,,0,0,19071.14,0
116037852,13:28:53,13:28:53,22299,50,,0,0,19255.75,0
116037852,13:30:02,13:30:02,15894,51,,0,0,19697.17,0
116037852,13:30:48,13:30:48,15918,52,,0,0,19996.97,0
116037852,13:31:30,13:31:30,15942,53,,0,0,20267.25,0
116037852,13:32:00,13:32:00,15914,54,,0,0,20437.59,1
116037852,13:32:42,13:32:42,15950,55,,0,0,20749.98,0
116037852,13:33:27,13:33:27,15953,56,,0,0,21081.13,0
116037852,13:33:53,13:33:53,33678,57,,0,0,21271.65,0
116037852,13:34:20,13:34:20,15930,58,,0,0,21473.56,0
116037852,13:34:58,13:34:58,15934,59,,0,0,21748.91,0
116037852,13:36:00,13:36:00,15946,60,,0,0,22177.70,1
116037852,13:36:46,13:36:46,15940,61,,0,0,22543.99,0
116037852,13:37:35,13:37:35,15932,62,,0,0,22941.43,0
116037852,13:38:25,13:38:25,15944,63,,0,0,23340.53,0
116037852,13:39:16,13:39:16,15938,64,,0,0,23748.72,0
116037852,13:40:07,13:40:07,33375,65,,0,0,24159.45,0
116037852,13:40:30,13:40:30,19844,66,,0,0,24348.14,0
116037852,13:41:00,13:41:00,15936,67,,0,0,24566.03,1
116037852,13:42:04,13:42:04,22318,68,,0,0,25052.58,0
116037852,13:42:46,13:42:46,15955,69,,0,0,25370.11,0
116037852,13:44:12,13:44:12,15925,70,,0,0,26016.15,0
116037852,13:46:00,13:46:00,26197,71,,1,0,26803.74,1
116037853,14:43:00,14:43:00,26157,1,,0,1,57.50,1
116037853,14:44:35,14:44:35,26384,2,,0,0,875.58,0
116037853,14:45:20,14:45:20,33039,3,,0,0,1286.31,0
116037853,14:46:22,14:46:22,24701,4,,0,0,1855.64,0
116037853,14:46:57,14:46:57,24338,5,,0,0,2172.38,0
116037853,14:47:14,14:47:14,25696,6,,0,0,2333.91,0
116037853,14:48:12,14:48:12,25480,7,,0,0,2865.64,0
116037853,14:48:36,14:48:36,18804,8,,0,0,3086.16,0
116037853,14:49:12,14:49:12,20865,9,,0,0,3410.09,0
116037853,14:50:04,14:50:04,20866,10,,0,0,3875.51,0
116037853,14:51:00,14:51:00,23699,11,,0,0,4325.35,1
116037853,14:51:15,14:51:15,20867,12,,0,0,4457.21,0
116037853,14:51:41,14:51:41,25188,13,,0,0,4676.37,0
116037853,14:52:19,14:52:19,20868,14,,0,0,4995.93,0
116037853,14:53:18,14:53:18,20873,15,,0,0,5481.70,0
116037853,14:53:47,14:53:47,20391,16,,0,0,5729.49,0
116037853,14:54:11,14:54:11,15278,17,,0,0,5933.50,0
116037853,14:54:31,14:54:31,15281,18,,0,0,6107.14,0
116037853,14:55:00,14:55:00,33571,19,,0,0,6353.48,0
116037853,14:55:27,14:55:27,15279,20,,0,0,6581.02,0
116037853,14:56:00,14:56:00,15275,21,,0,0,6811.81,1
116037853,14:56:34,14:56:34,15272,22,,0,0,7058.13,0
116037853,14:56:57,14:56:57,15285,23,,0,0,7226.67,0
116037853,14:57:42,14:57:42,15283,24,,0,0,7555.29,0
116037853,14:58:28,14:58:28,24426,25,,0,0,7885.35,0
116037853,14:59:03,14:59:03,24427,26,,0,0,8131.82,0
116037853,14:59:50,14:59:50,11362,27,,0,0,8470.95,0
116037853,15:00:35,15:00:35,33585,28,,0,0,8795.47,0
116037853,15:00:57,15:00:57,24121,29,,0,0,8958.50,0
116037853,15:01:54,15:01:54,24116,30,,0,0,9366.89,0
116037853,15:02:36,15:02:36,34922,31,,0,0,9664.36,0
116037853,15:04:00,15:04:00,15911,32,,0,0,10227.78,1
116037853,15:04:29,15:04:29,15909,33,,0,0,10440.33,0
116037853,15:06:38,15:06:38,15906,34,,0,0,11365.68,0
116037853,15:09:01,15:09:01,34875,35,,0,0,12390.52,0
116037853,15:11:00,15:13:00,34499,36,,0,0,13235.29,1
116037853,15:14:49,15:14:49,23518,37,,0,0,13911.99,0
116037853,15:17:09,15:17:09,15901,38,,0,0,14777.33,0
116037853,15:18:53,15:18:53,15898,39,,0,0,15418.75,0
116037853,15:19:31,15:19:31,15896,40,,0,0,15653.50,0
116037853,15:20:40,15:20:40,15948,41,,0,0,16078.65,0
116037853,15:21:49,15:21:49,15892,42,,0,0,16505.66,0
116037853,15:23:00,15:23:00,15922,43,,0,0,16915.14,1
116037853,15:24:01,15:24:01,15888,44,,0,0,17324.59,0
116037853,15:24:57,15:24:57,33228,45,,0,0,17699.71,0
116037853,15:26:08,15:26:08,15927,46,,0,0,18175.44,0
116037853,15:27:00,15:27:00,11585,47,,0,0,18517.11,1
116037853,15:27:44,15:27:44,13355,48,,0,0,18804.15,0
116037853,15:28:25,15:28:25,21865,49,,0,0,19071.14,0
116037853,15:28:53,15:28:53,22299,50,,0,0,19255.75,0
116037853,15:30:02,15:30:02,15894,51,,0,0,19697.17,0
116037853,15:30:48,15:30:48,15918,52,,0,0,19996.97,0
116037853,15:31:30,15:31:30,15942,53,,0,0,20267.25,0
116037853,15:32:00,15:32:00,15914,54,,0,0,20437.59,1
116037853,15:32:42,15:32:42,15950,55,,0,0,20749.98,0
116037853,15:33:27,15:33:27,15953,56,,0,0,21081.13,0
116037853,15:33:53,15:33:53,33678,57,,0,0,21271.65,0
116037853,15:34:20,15:34:20,15930,58,,0,0,21473.56,0
116037853,15:34:58,15:34:58,15934,59,,0,0,21748.91,0
116037853,15:36:00,15:36:00,15946,60,,0,0,22177.70,1
116037853,15:36:46,15:36:46,15940,61,,0,0,22543.99,0
116037853,15:37:35,15:37:35,15932,62,,0,0,22941.43,0
116037853,15:38:25,15:38:25,15944,63,,0,0,23340.53,0
116037853,15:39:16,15:39:16,15938,64,,0,0,23748.72,0
116037853,15:40:07,15:40:07,33375,65,,0,0,24159.45,0
116037853,15:40:30,15:40:30,19844,66,,0,0,24348.14,0
116037853,15:41:00,15:41:00,15936,67,,0,0,24566.03,1
116037853,15:42:04,15:42:04,22318,68,,0,0,25052.58,0
116037853,15:42:46,15:42:46,15955,69,,0,0,25370.11,0
116037853,15:44:12,15:44:12,15925,70,,0,0,26016.15,0
116037853,15:46:00,15:46:00,26197,71,,1,0,26803.74,1
116037854,06:13:00,06:13:00,26157,1,,0,1,57.50,1
116037854,06:14:23,06:14:23,26384,2,,0,0,875.58,0
116037854,06:15:02,06:15:02,33039,3,,0,0,1286.31,0
116037854,06:15:57,06:15:57,24701,4,,0,0,1855.64,0
116037854,06:16:27,06:16:27,24338,5,,0,0,2172.38,0
116037854,06:16:42,06:16:42,25696,6,,0,0,2333.91,0
116037854,06:17:33,06:17:33,25480,7,,0,0,2865.64,0
116037854,06:17:54,06:17:54,18804,8,,0,0,3086.16,0
116037854,06:18:26,06:18:26,20865,9,,0,0,3410.09,0
116037854,06:19:11,06:19:11,20866,10,,0,0,3875.51,0
116037854,06:20:00,06:20:00,23699,11,,0,0,4325.35,1
116037854,06:20:15,06:20:15,20867,12,,0,0,4457.21,0
116037854,06:20:41,06:20:41,25188,13,,0,0,4676.37,0
116037854,06:21:19,06:21:19,20868,14,,0,0,4995.93,0
116037854,06:22:18,06:22:18,20873,15,,0,0,5481.70,0
116037854,06:22:47,06:22:47,20391,16,,0,0,5729.49,0
116037854,06:23:11,06:23:11,15278,17,,0,0,5933.50,0
116037854,06:23:31,06:23:31,15281,18,,0,0,6107.14,0
116037854,06:24:00,06:24:00,33571,19,,0,0,6353.48,0
116037854,06:24:27,06:24:27,15279,20,,0,0,6581.02,0
116037854,06:25:00,06:25:00,15275,21,,0,0,6811.81,1
116037854,06:25:34,06:25:34,15272,22,,0,0,7058.13,0
116037854,06:25:57,06:25:57,15285,23,,0,0,7226.67,0
116037854,06:26:42,06:26:42,15283,24,,0,0,7555.29,0
116037854,06:27:28,06:27:28,24426,25,,0,0,7885.35,0
116037854,06:28:03,06:28:03,24427,26,,0,0,8131.82,0
116037854,06:28:50,06:28:50,11362,27,,0,0,8470.95,0
116037854,06:29:35,06:29:35,33585,28,,0,0,8795.47,0
116037854,06:29:57,06:29:57,24121,29,,0,0,8958.50,0
116037854,06:30:54,06:30:54,24116,30,,0,0,9366.89,0
116037854,06:31:36,06:31:36,34922,31,,0,0,9664.36,0
116037854,06:33:00,06:33:00,15911,32,,0,0,10227.78,1
116037854,06:33:29,06:33:29,15909,33,,0,0,10440.33,0
116037854,06:35:38,06:35:38,15906,34,,0,0,11365.68,0
116037854,06:38:01,06:38:01,34875,35,,0,0,12390.52,0
116037854,06:40:00,06:42:00,34499,36,,0,0,13235.29,1
116037854,06:43:38,06:43:38,23518,37,,0,0,13911.99,0
116037854,06:45:44,06:45:44,15901,38,,0,0,14777.33,0
116037854,06:47:18,06:47:18,15898,39,,0,0,15418.75,0
116037854,06:47:52,06:47:52,15896,40,,0,0,15653.50,0
116037854,06:48:54,06:48:54,15948,41,,0,0,16078.65,0
116037854,06:49:56,06:49:56,15892,42,,0,0,16505.66,0
116037854,06:51:00,06:51:00,15922,43,,0,0,16915.14,1
116037854,06:51:46,06:51:46,15888,44,,0,0,17324.59,0
116037854,06:52:28,06:52:28,33228,45,,0,0,17699.71,0
116037854,06:53:21,06:53:21,15927,46,,0,0,18175.44,0
116037854,06:54:00,06:54:00,11585,47,,0,0,18517.11,1
116037854,06:54:35,06:54:35,13355,48,,0,0,18804.15,0
116037854,06:55:08,06:55:08,21865,49,,0,0,19071.14,0
116037854,06:55:30,06:55:30,22299,50,,0,0,19255.75,0
116037854,06:56:25,06:56:25,15894,51,,0,0,19697.17,0
116037854,06:57:02,06:57:02,15918,52,,0,0,19996.97,0
116037854,06:57:35,06:57:35,15942,53,,0,0,20267.25,0
116037854,06:58:00,06:58:00,15914,54,,0,0,20437.59,1
116037854,06:58:42,06:58:42,15950,55,,0,0,20749.98,0
116037854,06:59:27,06:59:27,15953,56,,0,0,21081.13,0
116037854,06:59:53,06:59:53,33678,57,,0,0,21271.65,0
116037854,07:00:20,07:00:20,15930,58,,0,0,21473.56,0
116037854,07:00:58,07:00:58,15934,59,,0,0,21748.91,0
116037854,07:02:00,07:02:00,15946,60,,0,0,22177.70,1
116037854,07:02:46,07:02:46,15940,61,,0,0,22543.99,0
116037854,07:03:35,07:03:35,15932,62,,0,0,22941.43,0
116037854,07:04:25,07:04:25,15944,63,,0,0,23340.53,0
116037854,07:05:16,07:05:16,15938,64,,0,0,23748.72,0
116037854,07:06:07,07:06:07,33375,65,,0,0,24159.45,0
116037854,07:06:30,07:06:30,19844,66,,0,0,24348.14,0
116037854,07:07:00,07:07:00,15936,67,,0,0,24566.03,1
116037854,07:07:51,07:07:51,22318,68,,0,0,25052.58,0
116037854,07:08:24,07:08:24,15955,69,,0,0,25370.11,0
116037854,07:09:32,07:09:32,15925,70,,0,0,26016.15,0
116037854,07:11:00,07:11:00,26197,71,,1,0,26803.74,1
116037855,19:14:00,19:14:00,26157,1,,0,1,57.50,1
116037855,19:15:23,19:15:23,26384,2,,0,0,875.58,0
116037855,19:16:02,19:16:02,33039,3,,0,0,1286.31,0
116037855,19:16:57,19:16:57,24701,4,,0,0,1855.64,0
116037855,19:17:27,19:17:27,24338,5,,0,0,2172.38,0
116037855,19:17:42,19:17:42,25696,6,,0,0,2333.91,0
116037855,19:18:33,19:18:33,25480,7,,0,0,2865.64,0
116037855,19:18:54,19:18:54,18804,8,,0,0,3086.16,0
116037855,19:19:26,19:19:26,20865,9,,0,0,3410.09,0
116037855,19:20:11,19:20:11,20866,10,,0,0,3875.51,0
116037855,19:21:00,19:21:00,23699,11,,0,0,4325.35,1
116037855,19:21:15,19:21:15,20867,12,,0,0,4457.21,0
116037855,19:21:41,19:21:41,25188,13,,0,0,4676.37,0
116037855,19:22:19,19:22:19,20868,14,,0,0,4995.93,0
116037855,19:23:18,19:23:18,20873,15,,0,0,5481.70,0
116037855,19:23:47,19:23:47,20391,16,,0,0,5729.49,0
116037855,19:24:11,19:24:11,15278,17,,0,0,5933.50,0
116037855,19:24:31,19:24:31,15281,18,,0,0,6107.14,0
116037855,19:25:00,19:25:00,33571,19,,0,0,6353.48,0
116037855,19:25:27,19:25:27,15279,20,,0,0,6581.02,0
116037855,19:26:00,19:26:00,15275,21,,0,0,6811.81,1
116037855,19:26:34,19:26:34,15272,22,,0,0,7058.13,0
116037855,19:26:57,19:26:57,15285,23,,0,0,7226.67,0
116037855,19:27:42,19:27:42,15283,24,,0,0,7555.29,0
116037855,19:28:28,19:28:28,24426,25,,0,0,7885.35,0
116037855,19:29:03,19:29:03,24427,26,,0,0,8131.82,0
116037855,19:29:50,19:29:50,11362,27,,0,0,8470.95,0
116037855,19:30:35,19:30:35,33585,28,,0,0,8795.47,0
116037855,19:30:57,19:30:57,24121,29,,0,0,8958.50,0
116037855,19:31:54,19:31:54,24116,30,,0,0,9366.89,0
116037855,19:32:36,19:32:36,34922,31,,0,0,9664.36,0
116037855,19:34:00,19:34:00,15911,32,,0,0,10227.78,1
116037855,19:34:25,19:34:25,15909,33,,0,0,10440.33,0
116037855,19:36:16,19:36:16,15906,34,,0,0,11365.68,0
116037855,19:38:18,19:38:18,34875,35,,0,0,12390.52,0
116037855,19:40:00,19:42:00,34499,36,,0,0,13235.29,1
116037855,19:43:49,19:43:49,23518,37,,0,0,13911.99,0
116037855,19:46:09,19:46:09,15901,38,,0,0,14777.33,0
116037855,19:47:53,19:47:53,15898,39,,0,0,15418.75,0
116037855,19:48:31,19:48:31,15896,40,,0,0,15653.50,0
116037855,19:49:40,19:49:40,15948,41,,0,0,16078.65,0
116037855,19:50:49,19:50:49,15892,42,,0,0,16505.66,0
116037855,19:52:00,19:52:00,15922,43,,0,0,16915.14,1
116037855,19:53:01,19:53:01,15888,44,,0,0,17324.59,0
116037855,19:53:57,19:53:57,33228,45,,0,0,17699.71,0
116037855,19:55:08,19:55:08,15927,46,,0,0,18175.44,0
116037855,19:56:00,19:56:00,11585,47,,0,0,18517.11,1
116037855,19:56:35,19:56:35,13355,48,,0,0,18804.15,0
116037855,19:57:08,19:57:08,21865,49,,0,0,19071.14,0
116037855,19:57:30,19:57:30,22299,50,,0,0,19255.75,0
116037855,19:58:25,19:58:25,15894,51,,0,0,19697.17,0
116037855,19:59:02,19:59:02,15918,52,,0,0,19996.97,0
116037855,19:59:35,19:59:35,15942,53,,0,0,20267.25,0
116037855,20:00:00,20:00:00,15914,54,,0,0,20437.59,1
116037855,20:00:42,20:00:42,15950,55,,0,0,20749.98,0
116037855,20:01:27,20:01:27,15953,56,,0,0,21081.13,0
116037855,20:01:53,20:01:53,33678,57,,0,0,21271.65,0
116037855,20:02:20,20:02:20,15930,58,,0,0,21473.56,0
116037855,20:02:58,20:02:58,15934,59,,0,0,21748.91,0
116037855,20:04:00,20:04:00,15946,60,,0,0,22177.70,1
116037855,20:04:36,20:04:36,15940,61,,0,0,22543.99,0
116037855,20:05:15,20:05:15,15932,62,,0,0,22941.43,0
116037855,20:05:55,20:05:55,15944,63,,0,0,23340.53,0
116037855,20:06:36,20:06:36,15938,64,,0,0,23748.72,0
116037855,20:07:17,20:07:17,33375,65,,0,0,24159.45,0
116037855,20:07:35,20:07:35,19844,66,,0,0,24348.14,0
116037855,20:08:00,20:08:00,15936,67,,0,0,24566.03,1
116037855,20:08:51,20:08:51,22318,68,,0,0,25052.58,0
116037855,20:09:24,20:09:24,15955,69,,0,0,25370.11,0
116037855,20:10:32,20:10:32,15925,70,,0,0,26016.15,0
116037855,20:12:00,20:12:00,26197,71,,1,0,26803.74,1
116037856,07:43:00,07:43:00,26157,1,,0,1,57.50,1
116037856,07:44:23,07:44:23,26384,2,,0,0,875.58,0
116037856,07:45:02,07:45:02,33039,3,,0,0,1286.31,0
116037856,07:45:57,07:45:57,24701,4,,0,0,1855.64,0
116037856,07:46:27,07:46:27,24338,5,,0,0,2172.38,0
116037856,07:46:42,07:46:42,25696,6,,0,0,2333.91,0
116037856,07:47:33,07:47:33,25480,7,,0,0,2865.64,0
116037856,07:47:54,07:47:54,18804,8,,0,0,3086.16,0
116037856,07:48:26,07:48:26,20865,9,,0,0,3410.09,0
116037856,07:49:11,07:49:11,20866,10,,0,0,3875.51,0
116037856,07:50:00,07:50:00,23699,11,,0,0,4325.35,1
116037856,07:50:15,07:50:15,20867,12,,0,0,4457.21,0
116037856,07:50:41,07:50:41,25188,13,,0,0,4676.37,0
116037856,07:51:19,07:51:19,20868,14,,0,0,4995.93,0
116037856,07:52:18,07:52:18,20873,15,,0,0,5481.70,0
116037856,07:52:47,07:52:47,20391,16,,0,0,5729.49,0
116037856,07:53:11,07:53:11,15278,17,,0,0,5933.50,0
116037856,07:53:31,07:53:31,15281,18,,0,0,6107.14,0
116037856,07:54:00,07:54:00,33571,19,,0,0,6353.48,0
116037856,07:54:27,07:54:27,15279,20,,0,0,6581.02,0
116037856,07:55:00,07:55:00,15275,21,,0,0,6811.81,1
116037856,07:55:34,07:55:34,15272,22,,0,0,7058.13,0
116037856,07:55:57,07:55:57,15285,23,,0,0,7226.67,0
116037856,07:56:42,07:56:42,15283,24,,0,0,7555.29,0
116037856,07:57:28,07:57:28,24426,25,,0,0,7885.35,0
116037856,07:58:03,07:58:03,24427,26,,0,0,8131.82,0
116037856,07:58:50,07:58:50,11362,27,,0,0,8470.95,0
116037856,07:59:35,07:59:35,33585,28,,0,0,8795.47,0
116037856,07:59:57,07:59:57,24121,29,,0,0,8958.50,0
116037856,08:00:54,08:00:54,24116,30,,0,0,9366.89,0
116037856,08:01:36,08:01:36,34922,31,,0,0,9664.36,0
116037856,08:03:00,08:03:00,15911,32,,0,0,10227.78,1
116037856,08:03:29,08:03:29,15909,33,,0,0,10440.33,0
116037856,08:05:38,08:05:38,15906,34,,0,0,11365.68,0
116037856,08:08:01,08:08:01,34875,35,,0,0,12390.52,0
116037856,08:10:00,08:12:00,34499,36,,0,0,13235.29,1
116037856,08:13:38,08:13:38,23518,37,,0,0,13911.99,0
116037856,08:15:44,08:15:44,15901,38,,0,0,14777.33,0
116037856,08:17:18,08:17:18,15898,39,,0,0,15418.75,0
116037856,08:17:52,08:17:52,15896,40,,0,0,15653.50,0
116037856,08:18:54,08:18:54,15948,41,,0,0,16078.65,0
116037856,08:19:56,08:19:56,15892,42,,0,0,16505.66,0
116037856,08:21:00,08:21:00,15922,43,,0,0,16915.14,1
116037856,08:21:46,08:21:46,15888,44,,0,0,17324.59,0
116037856,08:22:28,08:22:28,33228,45,,0,0,17699.71,0
116037856,08:23:21,08:23:21,15927,46,,0,0,18175.44,0
116037856,08:24:00,08:24:00,11585,47,,0,0,18517.11,1
116037856,08:24:35,08:24:35,13355,48,,0,0,18804.15,0
116037856,08:25:08,08:25:08,21865,49,,0,0,19071.14,0
116037856,08:25:30,08:25:30,22299,50,,0,0,19255.75,0
116037856,08:26:25,08:26:25,15894,51,,0,0,19697.17,0
116037856,08:27:02,08:27:02,15918,52,,0,0,19996.97,0
116037856,08:27:35,08:27:35,15942,53,,0,0,20267.25,0
116037856,08:28:00,08:28:00,15914,54,,0,0,20437.59,1
116037856,08:28:42,08:28:42,15950,55,,0,0,20749.98,0
116037856,08:29:27,08:29:27,15953,56,,0,0,21081.13,0
116037856,08:29:53,08:29:53,33678,57,,0,0,21271.65,0
116037856,08:30:20,08:30:20,15930,58,,0,0,21473.56,0
116037856,08:30:58,08:30:58,15934,59,,0,0,21748.91,0
116037856,08:32:00,08:32:00,15946,60,,0,0,22177.70,1
116037856,08:32:46,08:32:46,15940,61,,0,0,22543.99,0
116037856,08:33:35,08:33:35,15932,62,,0,0,22941.43,0
116037856,08:34:25,08:34:25,15944,63,,0,0,23340.53,0
116037856,08:35:16,08:35:16,15938,64,,0,0,23748.72,0
116037856,08:36:07,08:36:07,33375,65,,0,0,24159.45,0
116037856,08:36:30,08:36:30,19844,66,,0,0,24348.14,0
116037856,08:37:00,08:37:00,15936,67,,0,0,24566.03,1
116037856,08:37:51,08:37:51,22318,68,,0,0,25052.58,0
116037856,08:38:24,08:38:24,15955,69,,0,0,25370.11,0
116037856,08:39:32,08:39:32,15925,70,,0,0,26016.15,0
116037856,08:41:00,08:41:00,26197,71,,1,0,26803.74,1
116037857,05:27:00,05:27:00,26197,1,,0,1,40.83,1
116037857,05:28:10,05:28:10,15949,2,,0,0,524.61,0
116037857,05:28:40,05:28:40,22323,3,,0,0,749.66,0
116037857,05:29:28,05:29:28,15916,4,,0,0,1106.41,0
116037857,05:30:11,05:30:11,15954,5,,0,0,1426.45,0
116037857,05:30:55,05:30:55,21738,6,,0,0,1750.56,0
116037857,05:32:00,05:32:00,15935,7,,0,0,2214.66,1
116037857,05:32:23,05:32:23,19845,8,,0,0,2404.30,0
116037857,05:32:47,05:32:47,33376,9,,0,0,2604.29,0
116037857,05:33:40,05:33:40,15937,10,,0,0,3035.28,0
116037857,05:34:26,05:34:26,15943,11,,0,0,3409.40,0
116037857,05:35:16,05:35:16,15931,12,,0,0,3817.24,0
116037857,05:35:54,05:35:54,15939,13,,0,0,4131.84,0
116037857,05:36:27,05:36:27,24065,14,,0,0,4405.02,0
116037857,05:37:00,05:37:00,15945,15,,0,0,4649.64,1
116037857,05:37:30,05:37:30,15933,16,,0,0,4933.93,0
116037857,05:38:01,05:38:01,33679,17,,0,0,5227.00,0
116037857,05:38:26,05:38:26,15929,18,,0,0,5462.66,0
116037857,05:38:50,05:38:50,15952,19,,0,0,5691.16,0
116037857,05:39:24,05:39:24,15924,20,,0,0,6007.70,0
116037857,05:40:00,05:40:00,15913,21,,0,0,6310.15,1
116037857,05:40:20,05:40:20,15941,22,,0,0,6500.02,0
116037857,05:40:52,05:40:52,15917,23,,0,0,6793.82,0
116037857,05:41:22,05:41:22,15899,24,,0,0,7070.96,0
116037857,05:41:53,05:41:53,22942,25,,0,0,7363.84,0
116037857,05:42:11,05:42:11,13354,26,,0,0,7530.71,0
116037857,05:42:40,05:42:40,13353,27,,0,0,7806.84,0
116037857,05:43:00,05:43:00,22452,28,,0,0,7995.31,0
116037857,05:44:00,05:44:00,15912,29,,0,0,8515.96,1
116037857,05:44:41,05:44:41,15926,30,,0,0,8852.37,0
116037857,05:45:35,05:45:35,15885,31,,0,0,9289.43,0
116037857,05:46:25,05:46:25,15887,32,,0,0,9692.68,0
116037857,05:47:00,05:47:00,15921,33,,0,0,9961.05,1
116037857,05:48:06,05:48:06,15891,34,,0,0,10478.54,0
116037857,05:48:59,05:48:59,15947,35,,0,0,10897.42,0
116037857,05:49:49,05:49:49,33680,36,,0,0,11293.28,0
116037857,05:50:18,05:50:18,15897,37,,0,0,11521.48,0
116037857,05:51:36,05:51:36,10816,38,,0,0,12129.88,0
116037857,05:53:24,05:53:24,34875,39,,0,0,12977.35,0
116037857,05:55:00,05:57:00,34497,40,,0,0,13710.22,1
116037857,05:58:27,05:58:27,23518,41,,0,0,14498.83,0
116037857,05:59:06,05:59:06,33345,42,,0,0,14849.88,0
116037857,06:00:15,06:00:15,15905,43,,0,0,15468.49,0
116037857,06:02:10,06:02:10,15910,44,,0,0,16496.72,0
116037857,06:03:00,06:03:00,23014,45,,0,0,16918.81,1
116037857,06:03:50,06:03:50,24117,46,,0,0,17365.78,0
116037857,06:04:12,06:04:12,24092,47,,0,0,17571.03,0
116037857,06:04:53,06:04:53,24118,48,,0,0,17944.19,0
116037857,06:05:18,06:05:18,24422,49,,0,0,18174.98,0
116037857,06:05:44,06:05:44,24423,50,,0,0,18417.67,0
116037857,06:06:24,06:06:24,24424,51,,0,0,18775.97,0
116037857,06:06:45,06:06:45,24425,52,,0,0,18965.17,0
116037857,06:07:33,06:07:33,15282,53,,0,0,19399.80,0
116037857,06:08:03,06:08:03,15286,54,,0,0,19669.83,0
116037857,06:08:29,06:08:29,15273,55,,0,0,19908.81,0
116037857,06:09:00,06:09:00,15274,56,,0,0,20145.43,1
116037857,06:09:27,06:09:27,15276,57,,0,0,20384.07,0
116037857,06:09:49,06:09:49,23429,58,,0,0,20580.82,0
116037857,06:10:19,06:10:19,15280,59,,0,0,20839.82,0
116037857,06:10:41,06:10:41,15277,60,,0,0,21035.42,0
116037857,06:11:02,06:11:02,21109,61,,0,0,21222.02,0
116037857,06:11:31,06:11:31,20869,62,,0,0,21476.82,0
116037857,06:12:28,06:12:28,20870,63,,0,0,21970.47,0
116037857,06:13:01,06:13:01,25189,64,,0,0,22257.11,0
116037857,06:13:27,06:13:27,20874,65,,0,0,22483.40,0
116037857,06:14:00,06:14:00,25511,66,,0,0,22711.77,1
116037857,06:14:44,06:14:44,20871,67,,0,0,23085.75,0
116037857,06:15:34,06:15:34,20872,68,,0,0,23512.08,0
116037857,06:16:30,06:16:30,25479,69,,0,0,23989.46,0
116037857,06:17:34,06:17:34,25697,70,,0,0,24538.51,0
116037857,06:18:06,06:18:06,24339,71,,0,0,24817.93,0
116037857,06:18:36,06:18:36,24702,72,,0,0,25079.79,0
116037857,06:20:41,06:20:41,26383,73,,0,0,26150.20,0
116037857,06:22:00,06:22:00,26157,74,,1,0,26755.27,1
116037858,08:25:00,08:25:00,26197,1,,0,1,40.83,1
116037858,08:26:10,08:26:10,15949,2,,0,0,524.61,0
116037858,08:26:40,08:26:40,22323,3,,0,0,749.66,0
116037858,08:27:28,08:27:28,15916,4,,0,0,1106.41,0
116037858,08:28:11,08:28:11,15954,5,,0,0,1426.45,0
116037858,08:28:55,08:28:55,21738,6,,0,0,1750.56,0
116037858,08:30:00,08:30:00,15935,7,,0,0,2214.66,1
116037858,08:30:23,08:30:23,19845,8,,0,0,2404.30,0
116037858,08:30:47,08:30:47,33376,9,,0,0,2604.29,0
116037858,08:31:40,08:31:40,15937,10,,0,0,3035.28,0
116037858,08:32:26,08:32:26,15943,11,,0,0,3409.40,0
116037858,08:33:16,08:33:16,15931,12,,0,0,3817.24,0
116037858,08:33:54,08:33:54,15939,13,,0,0,4131.84,0
116037858,08:34:27,08:34:27,24065,14,,0,0,4405.02,0
116037858,08:35:00,08:35:00,15945,15,,0,0,4649.64,1
116037858,08:35:30,08:35:30,15933,16,,0,0,4933.93,0
116037858,08:36:01,08:36:01,33679,17,,0,0,5227.00,0
116037858,08:36:26,08:36:26,15929,18,,0,0,5462.66,0
116037858,08:36:50,08:36:50,15952,19,,0,0,5691.16,0
116037858,08:37:24,08:37:24,15924,20,,0,0,6007.70,0
116037858,08:38:00,08:38:00,15913,21,,0,0,6310.15,1
116037858,08:38:26,08:38:26,15941,22,,0,0,6500.02,0
116037858,08:39:06,08:39:06,15917,23,,0,0,6793.82,0
116037858,08:39:44,08:39:44,15899,24,,0,0,7070.96,0
116037858,08:40:23,08:40:23,22942,25,,0,0,7363.84,0
116037858,08:40:45,08:40:45,13354,26,,0,0,7530.71,0
116037858,08:41:22,08:41:22,13353,27,,0,0,7806.84,0
116037858,08:41:48,08:41:48,22452,28,,0,0,7995.31,0
116037858,08:43:00,08:43:00,15912,29,,0,0,8515.96,1
116037858,08:43:55,08:43:55,15926,30,,0,0,8852.37,0
116037858,08:45:07,08:45:07,15885,31,,0,0,9289.43,0
116037858,08:46:14,08:46:14,15887,32,,0,0,9692.68,0
116037858,08:47:00,08:47:00,15921,33,,0,0,9961.05,1
116037858,08:48:06,08:48:06,15891,34,,0,0,10478.54,0
116037858,08:48:59,08:48:59,15947,35,,0,0,10897.42,0
116037858,08:49:49,08:49:49,33680,36,,0,0,11293.28,0
116037858,08:50:18,08:50:18,15897,37,,0,0,11521.48,0
116037858,08:51:36,08:51:36,10816,38,,0,0,12129.88,0
116037858,08:53:24,08:53:24,34875,39,,0,0,12977.35,0
116037858,08:55:00,08:57:00,34497,40,,0,0,13710.22,1
116037858,08:58:27,08:58:27,23518,41,,0,0,14498.83,0
116037858,08:59:06,08:59:06,33345,42,,0,0,14849.88,0
116037858,09:00:15,09:00:15,15905,43,,0,0,15468.49,0
116037858,09:02:10,09:02:10,15910,44,,0,0,16496.72,0
116037858,09:03:00,09:03:00,23014,45,,0,0,16918.81,1
116037858,09:03:50,09:03:50,24117,46,,0,0,17365.78,0
116037858,09:04:12,09:04:12,24092,47,,0,0,17571.03,0
116037858,09:04:53,09:04:53,24118,48,,0,0,17944.19,0
116037858,09:05:18,09:05:18,24422,49,,0,0,18174.98,0
116037858,09:05:44,09:05:44,24423,50,,0,0,18417.67,0
116037858,09:06:24,09:06:24,24424,51,,0,0,18775.97,0
116037858,09:06:45,09:06:45,24425,52,,0,0,18965.17,0
116037858,09:07:33,09:07:33,15282,53,,0,0,19399.80,0
116037858,09:08:03,09:08:03,15286,54,,0,0,19669.83,0
116037858,09:08:29,09:08:29,15273,55,,0,0,19908.81,0
116037858,09:09:00,09:09:00,15274,56,,0,0,20145.43,1
116037858,09:09:27,09:09:27,15276,57,,0,0,20384.07,0
116037858,09:09:49,09:09:49,23429,58,,0,0,20580.82,0
116037858,09:10:19,09:10:19,15280,59,,0,0,20839.82,0
116037858,09:10:41,09:10:41,15277,60,,0,0,21035.42,0
116037858,09:11:02,09:11:02,21109,61,,0,0,21222.02,0
116037858,09:11:31,09:11:31,20869,62,,0,0,21476.82,0
116037858,09:12:28,09:12:28,20870,63,,0,0,21970.47,0
116037858,09:13:01,09:13:01,25189,64,,0,0,22257.11,0
116037858,09:13:27,09:13:27,20874,65,,0,0,22483.40,0
116037858,09:14:00,09:14:00,25511,66,,0,0,22711.77,1
116037858,09:14:44,09:14:44,20871,67,,0,0,23085.75,0
116037858,09:15:34,09:15:34,20872,68,,0,0,23512.08,0
116037858,09:16:30,09:16:30,25479,69,,0,0,23989.46,0
116037858,09:17:34,09:17:34,25697,70,,0,0,24538.51,0
116037858,09:18:06,09:18:06,24339,71,,0,0,24817.93,0
116037858,09:18:36,09:18:36,24702,72,,0,0,25079.79,0
116037858,09:20:41,09:20:41,26383,73,,0,0,26150.20,0
116037858,09:22:00,09:22:00,26157,74,,1,0,26755.27,1
116037859,19:58:00,19:58:00,26197,1,,0,1,40.83,1
116037859,19:59:10,19:59:10,15949,2,,0,0,524.61,0
116037859,19:59:40,19:59:40,22323,3,,0,0,749.66,0
116037859,20:00:28,20:00:28,15916,4,,0,0,1106.41,0
116037859,20:01:11,20:01:11,15954,5,,0,0,1426.45,0
116037859,20:01:55,20:01:55,21738,6,,0,0,1750.56,0
116037859,20:03:00,20:03:00,15935,7,,0,0,2214.66,1
116037859,20:03:23,20:03:23,19845,8,,0,0,2404.30,0
116037859,20:03:47,20:03:47,33376,9,,0,0,2604.29,0
116037859,20:04:40,20:04:40,15937,10,,0,0,3035.28,0
116037859,20:05:26,20:05:26,15943,11,,0,0,3409.40,0
116037859,20:06:16,20:06:16,15931,12,,0,0,3817.24,0
116037859,20:06:54,20:06:54,15939,13,,0,0,4131.84,0
116037859,20:07:27,20:07:27,24065,14,,0,0,4405.02,0
116037859,20:08:00,20:08:00,15945,15,,0,0,4649.64,1
116037859,20:08:30,20:08:30,15933,16,,0,0,4933.93,0
116037859,20:09:01,20:09:01,33679,17,,0,0,5227.00,0
116037859,20:09:26,20:09:26,15929,18,,0,0,5462.66,0
116037859,20:09:50,20:09:50,15952,19,,0,0,5691.16,0
116037859,20:10:24,20:10:24,15924,20,,0,0,6007.70,0
116037859,20:11:00,20:11:00,15913,21,,0,0,6310.15,1
116037859,20:11:26,20:11:26,15941,22,,0,0,6500.02,0
116037859,20:12:06,20:12:06,15917,23,,0,0,6793.82,0
116037859,20:12:44,20:12:44,15899,24,,0,0,7070.96,0
116037859,20:13:23,20:13:23,22942,25,,0,0,7363.84,0
116037859,20:13:45,20:13:45,13354,26,,0,0,7530.71,0
116037859,20:14:22,20:14:22,13353,27,,0,0,7806.84,0
116037859,20:14:48,20:14:48,22452,28,,0,0,7995.31,0
116037859,20:16:00,20:16:00,15912,29,,0,0,8515.96,1
116037859,20:16:41,20:16:41,15926,30,,0,0,8852.37,0
116037859,20:17:35,20:17:35,15885,31,,0,0,9289.43,0
116037859,20:18:25,20:18:25,15887,32,,0,0,9692.68,0
116037859,20:19:00,20:19:00,15921,33,,0,0,9961.05,1
116037859,20:20:06,20:20:06,15891,34,,0,0,10478.54,0
116037859,20:20:59,20:20:59,15947,35,,0,0,10897.42,0
116037859,20:21:49,20:21:49,33680,36,,0,0,11293.28,0
116037859,20:22:18,20:22:18,15897,37,,0,0,11521.48,0
116037859,20:23:36,20:23:36,10816,38,,0,0,12129.88,0
116037859,20:25:24,20:25:24,34875,39,,0,0,12977.35,0
116037859,20:27:00,20:29:00,34497,40,,0,0,13710.22,1
116037859,20:30:27,20:30:27,23518,41,,0,0,14498.83,0
116037859,20:31:06,20:31:06,33345,42,,0,0,14849.88,0
116037859,20:32:15,20:32:15,15905,43,,0,0,15468.49,0
116037859,20:34:10,20:34:10,15910,44,,0,0,16496.72,0
116037859,20:35:00,20:35:00,23014,45,,0,0,16918.81,1
116037859,20:35:58,20:35:58,24117,46,,0,0,17365.78,0
116037859,20:36:24,20:36:24,24092,47,,0,0,17571.03,0
116037859,20:37:12,20:37:12,24118,48,,0,0,17944.19,0
116037859,20:37:41,20:37:41,24422,49,,0,0,18174.98,0
116037859,20:38:12,20:38:12,24423,50,,0,0,18417.67,0
116037859,20:38:58,20:38:58,24424,51,,0,0,18775.97,0
116037859,20:39:22,20:39:22,24425,52,,0,0,18965.17,0
116037859,20:40:18,20:40:18,15282,53,,0,0,19399.80,0
116037859,20:40:53,20:40:53,15286,54,,0,0,19669.83,0
116037859,20:41:23,20:41:23,15273,55,,0,0,19908.81,0
116037859,20:42:00,20:42:00,15274,56,,0,0,20145.43,1
116037859,20:42:27,20:42:27,15276,57,,0,0,20384.07,0
116037859,20:42:49,20:42:49,23429,58,,0,0,20580.82,0
116037859,20:43:19,20:43:19,15280,59,,0,0,20839.82,0
116037859,20:43:41,20:43:41,15277,60,,0,0,21035.42,0
116037859,20:44:02,20:44:02,21109,61,,0,0,21222.02,0
116037859,20:44:31,20:44:31,20869,62,,0,0,21476.82,0
116037859,20:45:28,20:45:28,20870,63,,0,0,21970.47,0
116037859,20:46:01,20:46:01,25189,64,,0,0,22257.11,0
116037859,20:46:27,20:46:27,20874,65,,0,0,22483.40,0
116037859,20:47:00,20:47:00,25511,66,,0,0,22711.77,1
116037859,20:47:44,20:47:44,20871,67,,0,0,23085.75,0
116037859,20:48:34,20:48:34,20872,68,,0,0,23512.08,0
116037859,20:49:30,20:49:30,25479,69,,0,0,23989.46,0
116037859,20:50:34,20:50:34,25697,70,,0,0,24538.51,0
116037859,20:51:06,20:51:06,24339,71,,0,0,24817.93,0
116037859,20:51:36,20:51:36,24702,72,,0,0,25079.79,0
116037859,20:53:41,20:53:41,26383,73,,0,0,26150.20,0
116037859,20:55:00,20:55:00,26157,74,,1,0,26755.27,1
116037860,07:27:00,07:27:00,26197,1,,0,1,40.83,1
116037860,07:28:10,07:28:10,15949,2,,0,0,524.61,0
116037860,07:28:40,07:28:40,22323,3,,0,0,749.66,0
116037860,07:29:28,07:29:28,15916,4,,0,0,1106.41,0
116037860,07:30:11,07:30:11,15954,5,,0,0,1426.45,0
116037860,07:30:55,07:30:55,21738,6,,0,0,1750.56,0
116037860,07:32:00,07:32:00,15935,7,,0,0,2214.66,1
116037860,07:32:23,07:32:23,19845,8,,0,0,2404.30,0
116037860,07:32:47,07:32:47,33376,9,,0,0,2604.29,0
116037860,07:33:40,07:33:40,15937,10,,0,0,3035.28,0
116037860,07:34:26,07:34:26,15943,11,,0,0,3409.40,0
116037860,07:35:16,07:35:16,15931,12,,0,0,3817.24,0
116037860,07:35:54,07:35:54,15939,13,,0,0,4131.84,0
116037860,07:36:27,07:36:27,24065,14,,0,0,4405.02,0
116037860,07:37:00,07:37:00,15945,15,,0,0,4649.64,1
116037860,07:37:30,07:37:30,15933,16,,0,0,4933.93,0
116037860,07:38:01,07:38:01,33679,17,,0,0,5227.00,0
116037860,07:38:26,07:38:26,15929,18,,0,0,5462.66,0
116037860,07:38:50,07:38:50,15952,19,,0,0,5691.16,0
116037860,07:39:24,07:39:24,15924,20,,0,0,6007.70,0
116037860,07:40:00,07:40:00,15913,21,,0,0,6310.15,1
116037860,07:40:20,07:40:20,15941,22,,0,0,6500.02,0
116037860,07:40:52,07:40:52,15917,23,,0,0,6793.82,0
116037860,07:41:22,07:41:22,15899,24,,0,0,7070.96,0
116037860,07:41:53,07:41:53,22942,25,,0,0,7363.84,0
116037860,07:42:11,07:42:11,13354,26,,0,0,7530.71,0
116037860,07:42:40,07:42:40,13353,27,,0,0,7806.84,0
116037860,07:43:00,07:43:00,22452,28,,0,0,7995.31,0
116037860,07:44:00,07:44:00,15912,29,,0,0,8515.96,1
116037860,07:44:41,07:44:41,15926,30,,0,0,8852.37,0
116037860,07:45:35,07:45:35,15885,31,,0,0,9289.43,0
116037860,07:46:25,07:46:25,15887,32,,0,0,9692.68,0
116037860,07:47:00,07:47:00,15921,33,,0,0,9961.05,1
116037860,07:48:06,07:48:06,15891,34,,0,0,10478.54,0
116037860,07:48:59,07:48:59,15947,35,,0,0,10897.42,0
116037860,07:49:49,07:49:49,33680,36,,0,0,11293.28,0
116037860,07:50:18,07:50:18,15897,37,,0,0,11521.48,0
116037860,07:51:36,07:51:36,10816,38,,0,0,12129.88,0
116037860,07:53:24,07:53:24,34875,39,,0,0,12977.35,0
116037860,07:55:00,07:57:00,34497,40,,0,0,13710.22,1
116037860,07:58:27,07:58:27,23518,41,,0,0,14498.83,0
116037860,07:59:06,07:59:06,33345,42,,0,0,14849.88,0
116037860,08:00:15,08:00:15,15905,43,,0,0,15468.49,0
116037860,08:02:10,08:02:10,15910,44,,0,0,16496.72,0
116037860,08:03:00,08:03:00,23014,45,,0,0,16918.81,1
116037860,08:03:50,08:03:50,24117,46,,0,0,17365.78,0
116037860,08:04:12,08:04:12,24092,47,,0,0,17571.03,0
116037860,08:04:53,08:04:53,24118,48,,0,0,17944.19,0
116037860,08:05:18,08:05:18,24422,49,,0,0,18174.98,0
116037860,08:05:44,08:05:44,24423,50,,0,0,18417.67,0
116037860,08:06:24,08:06:24,24424,51,,0,0,18775.97,0
116037860,08:06:45,08:06:45,24425,52,,0,0,18965.17,0
116037860,08:07:33,08:07:33,15282,53,,0,0,19399.80,0
116037860,08:08:03,08:08:03,15286,54,,0,0,19669.83,0
116037860,08:08:29,08:08:29,15273,55,,0,0,19908.81,0
116037860,08:09:00,08:09:00,15274,56,,0,0,20145.43,1
116037860,08:09:27,08:09:27,15276,57,,0,0,20384.07,0
116037860,08:09:49,08:09:49,23429,58,,0,0,20580.82,0
116037860,08:10:19,08:10:19,15280,59,,0,0,20839.82,0
116037860,08:10:41,08:10:41,15277,60,,0,0,21035.42,0
116037860,08:11:02,08:11:02,21109,61,,0,0,21222.02,0
116037860,08:11:31,08:11:31,20869,62,,0,0,21476.82,0
116037860,08:12:28,08:12:28,20870,63,,0,0,21970.47,0
116037860,08:13:01,08:13:01,25189,64,,0,0,22257.11,0
116037860,08:13:27,08:13:27,20874,65,,0,0,22483.40,0
116037860,08:14:00,08:14:00,25511,66,,0,0,22711.77,1
116037860,08:14:44,08:14:44,20871,67,,0,0,23085.75,0
116037860,08:15:34,08:15:34,20872,68,,0,0,23512.08,0
116037860,08:16:30,08:16:30,25479,69,,0,0,23989.46,0
116037860,08:17:34,08:17:34,25697,70,,0,0,24538.51,0
116037860,08:18:06,08:18:06,24339,71,,0,0,24817.93,0
116037860,08:18:36,08:18:36,24702,72,,0,0,25079.79,0
116037860,08:20:41,08:20:41,26383,73,,0,0,26150.20,0
116037860,08:22:00,08:22:00,26157,74,,1,0,26755.27,1
116037861,14:23:00,14:23:00,26197,1,,0,1,40.83,1
116037861,14:24:24,14:24:24,15949,2,,0,0,524.61,0
116037861,14:25:00,14:25:00,22323,3,,0,0,749.66,0
116037861,14:25:58,14:25:58,15916,4,,0,0,1106.41,0
116037861,14:26:50,14:26:50,15954,5,,0,0,1426.45,0
116037861,14:27:42,14:27:42,21738,6,,0,0,1750.56,0
116037861,14:29:00,14:29:00,15935,7,,0,0,2214.66,1
116037861,14:29:28,14:29:28,19845,8,,0,0,2404.30,0
116037861,14:29:57,14:29:57,33376,9,,0,0,2604.29,0
116037861,14:31:00,14:31:00,15937,10,,0,0,3035.28,0
116037861,14:31:55,14:31:55,15943,11,,0,0,3409.40,0
116037861,14:32:55,14:32:55,15931,12,,0,0,3817.24,0
116037861,14:33:41,14:33:41,15939,13,,0,0,4131.84,0
116037861,14:34:21,14:34:21,24065,14,,0,0,4405.02,0
116037861,14:35:00,14:35:00,15945,15,,0,0,4649.64,1
116037861,14:35:30,14:35:30,15933,16,,0,0,4933.93,0
116037861,14:36:01,14:36:01,33679,17,,0,0,5227.00,0
116037861,14:36:26,14:36:26,15929,18,,0,0,5462.66,0
116037861,14:36:50,14:36:50,15952,19,,0,0,5691.16,0
116037861,14:37:24,14:37:24,15924,20,,0,0,6007.70,0
116037861,14:38:00,14:38:00,15913,21,,0,0,6310.15,1
116037861,14:38:31,14:38:31,15941,22,,0,0,6500.02,0
116037861,14:39:19,14:39:19,15917,23,,0,0,6793.82,0
116037861,14:40:05,14:40:05,15899,24,,0,0,7070.96,0
116037861,14:40:52,14:40:52,22942,25,,0,0,7363.84,0
116037861,14:41:19,14:41:19,13354,26,,0,0,7530.71,0
116037861,14:42:03,14:42:03,13353,27,,0,0,7806.84,0
116037861,14:42:34,14:42:34,22452,28,,0,0,7995.31,0
116037861,14:44:00,14:44:00,15912,29,,0,0,8515.96,1
116037861,14:44:41,14:44:41,15926,30,,0,0,8852.37,0
116037861,14:45:35,14:45:35,15885,31,,0,0,9289.43,0
116037861,14:46:25,14:46:25,15887,32,,0,0,9692.68,0
116037861,14:47:00,14:47:00,15921,33,,0,0,9961.05,1
116037861,14:48:14,14:48:14,15891,34,,0,0,10478.54,0
116037861,14:49:14,14:49:14,15947,35,,0,0,10897.42,0
116037861,14:50:11,14:50:11,33680,36,,0,0,11293.28,0
116037861,14:50:43,14:50:43,15897,37,,0,0,11521.48,0
116037861,14:52:10,14:52:10,10816,38,,0,0,12129.88,0
116037861,14:54:11,14:54:11,34875,39,,0,0,12977.35,0
116037861,14:56:00,14:59:00,34497,40,,0,0,13710.22,1
116037861,15:00:42,15:00:42,23518,41,,0,0,14498.83,0
116037861,15:01:27,15:01:27,33345,42,,0,0,14849.88,0
116037861,15:02:48,15:02:48,15905,43,,0,0,15468.49,0
116037861,15:05:02,15:05:02,15910,44,,0,0,16496.72,0
116037861,15:06:00,15:06:00,23014,45,,0,0,16918.81,1
116037861,15:07:07,15:07:07,24117,46,,0,0,17365.78,0
116037861,15:07:37,15:07:37,24092,47,,0,0,17571.03,0
116037861,15:08:32,15:08:32,24118,48,,0,0,17944.19,0
116037861,15:09:06,15:09:06,24422,49,,0,0,18174.98,0
116037861,15:09:41,15:09:41,24423,50,,0,0,18417.67,0
116037861,15:10:34,15:10:34,24424,51,,0,0,18775.97,0
116037861,15:11:02,15:11:02,24425,52,,0,0,18965.17,0
116037861,15:12:06,15:12:06,15282,53,,0,0,19399.80,0
116037861,15:12:46,15:12:46,15286,54,,0,0,19669.83,0
116037861,15:13:21,15:13:21,15273,55,,0,0,19908.81,0
116037861,15:14:00,15:14:00,15274,56,,0,0,20145.43,1
116037861,15:14:27,15:14:27,15276,57,,0,0,20384.07,0
116037861,15:14:49,15:14:49,23429,58,,0,0,20580.82,0
116037861,15:15:19,15:15:19,15280,59,,0,0,20839.82,0
116037861,15:15:41,15:15:41,15277,60,,0,0,21035.42,0
116037861,15:16:02,15:16:02,21109,61,,0,0,21222.02,0
116037861,15:16:31,15:16:31,20869,62,,0,0,21476.82,0
116037861,15:17:28,15:17:28,20870,63,,0,0,21970.47,0
116037861,15:18:01,15:18:01,25189,64,,0,0,22257.11,0
116037861,15:18:27,15:18:27,20874,65,,0,0,22483.40,0
116037861,15:19:00,15:19:00,25511,66,,0,0,22711.77,1
116037861,15:19:44,15:19:44,20871,67,,0,0,23085.75,0
116037861,15:20:34,15:20:34,20872,68,,0,0,23512.08,0
116037861,15:21:30,15:21:30,25479,69,,0,0,23989.46,0
116037861,15:22:34,15:22:34,25697,70,,0,0,24538.51,0
116037861,15:23:06,15:23:06,24339,71,,0,0,24817.93,0
116037861,15:23:36,15:23:36,24702,72,,0,0,25079.79,0
116037861,15:25:41,15:25:41,26383,73,,0,0,26150.20,0
116037861,15:27:00,15:27:00,26157,74,,1,0,26755.27,1
116037862,21:29:00,21:29:00,26197,1,,0,1,40.83,1
116037862,21:30:10,21:30:10,15949,2,,0,0,524.61,0
116037862,21:30:40,21:30:40,22323,3,,0,0,749.66,0
116037862,21:31:28,21:31:28,15916,4,,0,0,1106.41,0
116037862,21:32:11,21:32:11,15954,5,,0,0,1426.45,0
116037862,21:32:55,21:32:55,21738,6,,0,0,1750.56,0
116037862,21:34:00,21:34:00,15935,7,,0,0,2214.66,1
116037862,21:34:18,21:34:18,19845,8,,0,0,2404.30,0
116037862,21:34:37,21:34:37,33376,9,,0,0,2604.29,0
116037862,21:35:19,21:35:19,15937,10,,0,0,3035.28,0
116037862,21:35:55,21:35:55,15943,11,,0,0,3409.40,0
116037862,21:36:35,21:36:35,15931,12,,0,0,3817.24,0
116037862,21:37:05,21:37:05,15939,13,,0,0,4131.84,0
116037862,21:37:32,21:37:32,24065,14,,0,0,4405.02,0
116037862,21:38:00,21:38:00,15945,15,,0,0,4649.64,1
116037862,21:38:30,21:38:30,15933,16,,0,0,4933.93,0
116037862,21:39:01,21:39:01,33679,17,,0,0,5227.00,0
116037862,21:39:26,21:39:26,15929,18,,0,0,5462.66,0
116037862,21:39:50,21:39:50,15952,19,,0,0,5691.16,0
116037862,21:40:24,21:40:24,15924,20,,0,0,6007.70,0
116037862,21:41:00,21:41:00,15913,21,,0,0,6310.15,1
116037862,21:41:20,21:41:20,15941,22,,0,0,6500.02,0
116037862,21:41:52,21:41:52,15917,23,,0,0,6793.82,0
116037862,21:42:22,21:42:22,15899,24,,0,0,7070.96,0
116037862,21:42:53,21:42:53,22942,25,,0,0,7363.84,0
116037862,21:43:11,21:43:11,13354,26,,0,0,7530.71,0
116037862,21:43:40,21:43:40,13353,27,,0,0,7806.84,0
116037862,21:44:00,21:44:00,22452,28,,0,0,7995.31,0
116037862,21:45:00,21:45:00,15912,29,,0,0,8515.96,1
116037862,21:45:41,21:45:41,15926,30,,0,0,8852.37,0
116037862,21:46:35,21:46:35,15885,31,,0,0,9289.43,0
116037862,21:47:25,21:47:25,15887,32,,0,0,9692.68,0
116037862,21:48:00,21:48:00,15921,33,,0,0,9961.05,1
116037862,21:48:58,21:48:58,15891,34,,0,0,10478.54,0
116037862,21:49:45,21:49:45,15947,35,,0,0,10897.42,0
116037862,21:50:29,21:50:29,33680,36,,0,0,11293.28,0
116037862,21:50:54,21:50:54,15897,37,,0,0,11521.48,0
116037862,21:52:02,21:52:02,10816,38,,0,0,12129.88,0
116037862,21:53:36,21:53:36,34875,39,,0,0,12977.35,0
116037862,21:55:00,21:57:00,34497,40,,0,0,13710.22,1
116037862,21:58:27,21:58:27,23518,41,,0,0,14498.83,0
116037862,21:59:06,21:59:06,33345,42,,0,0,14849.88,0
116037862,22:00:15,22:00:15,15905,43,,0,0,15468.49,0
116037862,22:02:10,22:02:10,15910,44,,0,0,16496.72,0
116037862,22:03:00,22:03:00,23014,45,,0,0,16918.81,1
116037862,22:03:58,22:03:58,24117,46,,0,0,17365.78,0
116037862,22:04:24,22:04:24,24092,47,,0,0,17571.03,0
116037862,22:05:12,22:05:12,24118,48,,0,0,17944.19,0
116037862,22:05:41,22:05:41,24422,49,,0,0,18174.98,0
116037862,22:06:12,22:06:12,24423,50,,0,0,18417.67,0
116037862,22:06:58,22:06:58,24424,51,,0,0,18775.97,0
116037862,22:07:22,22:07:22,24425,52,,0,0,18965.17,0
116037862,22:08:18,22:08:18,15282,53,,0,0,19399.80,0
116037862,22:08:53,22:08:53,15286,54,,0,0,19669.83,0
116037862,22:09:23,22:09:23,15273,55,,0,0,19908.81,0
116037862,22:10:00,22:10:00,15274,56,,0,0,20145.43,1
116037862,22:10:27,22:10:27,15276,57,,0,0,20384.07,0
116037862,22:10:49,22:10:49,23429,58,,0,0,20580.82,0
116037862,22:11:19,22:11:19,15280,59,,0,0,20839.82,0
116037862,22:11:41,22:11:41,15277,60,,0,0,21035.42,0
116037862,22:12:02,22:12:02,21109,61,,0,0,21222.02,0
116037862,22:12:31,22:12:31,20869,62,,0,0,21476.82,0
116037862,22:13:28,22:13:28,20870,63,,0,0,21970.47,0
116037862,22:14:01,22:14:01,25189,64,,0,0,22257.11,0
116037862,22:14:27,22:14:27,20874,65,,0,0,22483.40,0
116037862,22:15:00,22:15:00,25511,66,,0,0,22711.77,1
116037862,22:15:44,22:15:44,20871,67,,0,0,23085.75,0
116037862,22:16:34,22:16:34,20872,68,,0,0,23512.08,0
116037862,22:17:30,22:17:30,25479,69,,0,0,23989.46,0
116037862,22:18:34,22:18:34,25697,70,,0,0,24538.51,0
116037862,22:19:06,22:19:06,24339,71,,0,0,24817.93,0
116037862,22:19:36,22:19:36,24702,72,,0,0,25079.79,0
116037862,22:21:41,22:21:41,26383,73,,0,0,26150.20,0
116037862,22:23:00,22:23:00,26157,74,,1,0,26755.27,1
116037863,06:27:00,06:27:00,26197,1,,0,1,40.83,1
116037863,06:28:10,06:28:10,15949,2,,0,0,524.61,0
116037863,06:28:40,06:28:40,22323,3,,0,0,749.66,0
116037863,06:29:28,06:29:28,15916,4,,0,0,1106.41,0
116037863,06:30:11,06:30:11,15954,5,,0,0,1426.45,0
116037863,06:30:55,06:30:55,21738,6,,0,0,1750.56,0
116037863,06:32:00,06:32:00,15935,7,,0,0,2214.66,1
116037863,06:32:23,06:32:23,19845,8,,0,0,2404.30,0
116037863,06:32:47,06:32:47,33376,9,,0,0,2604.29,0
116037863,06:33:40,06:33:40,15937,10,,0,0,3035.28,0
116037863,06:34:26,06:34:26,15943,11,,0,0,3409.40,0
116037863,06:35:16,06:35:16,15931,12,,0,0,3817.24,0
116037863,06:35:54,06:35:54,15939,13,,0,0,4131.84,0
116037863,06:36:27,06:36:27,24065,14,,0,0,4405.02,0
116037863,06:37:00,06:37:00,15945,15,,0,0,4649.64,1
116037863,06:37:30,06:37:30,15933,16,,0,0,4933.93,0
116037863,06:38:01,06:38:01,33679,17,,0,0,5227.00,0
116037863,06:38:26,06:38:26,15929,18,,0,0,5462.66,0
116037863,06:38:50,06:38:50,15952,19,,0,0,5691.16,0
116037863,06:39:24,06:39:24,15924,20,,0,0,6007.70,0
116037863,06:40:00,06:40:00,15913,21,,0,0,6310.15,1
116037863,06:40:20,06:40:20,15941,22,,0,0,6500.02,0
116037863,06:40:52,06:40:52,15917,23,,0,0,6793.82,0
116037863,06:41:22,06:41:22,15899,24,,0,0,7070.96,0
116037863,06:41:53,06:41:53,22942,25,,0,0,7363.84,0
116037863,06:42:11,06:42:11,13354,26,,0,0,7530.71,0
116037863,06:42:40,06:42:40,13353,27,,0,0,7806.84,0
116037863,06:43:00,06:43:00,22452,28,,0,0,7995.31,0
116037863,06:44:00,06:44:00,15912,29,,0,0,8515.96,1
116037863,06:44:41,06:44:41,15926,30,,0,0,8852.37,0
116037863,06:45:35,06:45:35,15885,31,,0,0,9289.43,0
116037863,06:46:25,06:46:25,15887,32,,0,0,9692.68,0
116037863,06:47:00,06:47:00,15921,33,,0,0,9961.05,1
116037863,06:48:06,06:48:06,15891,34,,0,0,10478.54,0
116037863,06:48:59,06:48:59,15947,35,,0,0,10897.42,0
116037863,06:49:49,06:49:49,33680,36,,0,0,11293.28,0
116037863,06:50:18,06:50:18,15897,37,,0,0,11521.48,0
116037863,06:51:36,06:51:36,10816,38,,0,0,12129.88,0
116037863,06:53:24,06:53:24,34875,39,,0,0,12977.35,0
116037863,06:55:00,06:57:00,34497,40,,0,0,13710.22,1
116037863,06:58:27,06:58:27,23518,41,,0,0,14498.83,0
116037863,06:59:06,06:59:06,33345,42,,0,0,14849.88,0
116037863,07:00:15,07:00:15,15905,43,,0,0,15468.49,0
116037863,07:02:10,07:02:10,15910,44,,0,0,16496.72,0
116037863,07:03:00,07:03:00,23014,45,,0,0,16918.81,1
116037863,07:03:50,07:03:50,24117,46,,0,0,17365.78,0
116037863,07:04:12,07:04:12,24092,47,,0,0,17571.03,0
116037863,07:04:53,07:04:53,24118,48,,0,0,17944.19,0
116037863,07:05:18,07:05:18,24422,49,,0,0,18174.98,0
116037863,07:05:44,07:05:44,24423,50,,0,0,18417.67,0
116037863,07:06:24,07:06:24,24424,51,,0,0,18775.97,0
116037863,07:06:45,07:06:45,24425,52,,0,0,18965.17,0
116037863,07:07:33,07:07:33,15282,53,,0,0,19399.80,0
116037863,07:08:03,07:08:03,15286,54,,0,0,19669.83,0
116037863,07:08:29,07:08:29,15273,55,,0,0,19908.81,0
116037863,07:09:00,07:09:00,15274,56,,0,0,20145.43,1
116037863,07:09:27,07:09:27,15276,57,,0,0,20384.07,0
116037863,07:09:49,07:09:49,23429,58,,0,0,20580.82,0
116037863,07:10:19,07:10:19,15280,59,,0,0,20839.82,0
116037863,07:10:41,07:10:41,15277,60,,0,0,21035.42,0
116037863,07:11:02,07:11:02,21109,61,,0,0,21222.02,0
116037863,07:11:31,07:11:31,20869,62,,0,0,21476.82,0
116037863,07:12:28,07:12:28,20870,63,,0,0,21970.47,0
116037863,07:13:01,07:13:01,25189,64,,0,0,22257.11,0
116037863,07:13:27,07:13:27,20874,65,,0,0,22483.40,0
116037863,07:14:00,07:14:00,25511,66,,0,0,22711.77,1
116037863,07:14:44,07:14:44,20871,67,,0,0,23085.75,0
116037863,07:15:34,07:15:34,20872,68,,0,0,23512.08,0
116037863,07:16:30,07:16:30,25479,69,,0,0,23989.46,0
116037863,07:17:34,07:17:34,25697,70,,0,0,24538.51,0
116037863,07:18:06,07:18:06,24339,71,,0,0,24817.93,0
116037863,07:18:36,07:18:36,24702,72,,0,0,25079.79,0
116037863,07:20:41,07:20:41,26383,73,,0,0,26150.20,0
116037863,07:22:00,07:22:00,26157,74,,1,0,26755.27,1
116037864,13:23:00,13:23:00,26197,1,,0,1,40.83,1
116037864,13:24:24,13:24:24,15949,2,,0,0,524.61,0
116037864,13:25:00,13:25:00,22323,3,,0,0,749.66,0
116037864,13:25:58,13:25:58,15916,4,,0,0,1106.41,0
116037864,13:26:50,13:26:50,15954,5,,0,0,1426.45,0
116037864,13:27:42,13:27:42,21738,6,,0,0,1750.56,0
116037864,13:29:00,13:29:00,15935,7,,0,0,2214.66,1
116037864,13:29:28,13:29:28,19845,8,,0,0,2404.30,0
116037864,13:29:57,13:29:57,33376,9,,0,0,2604.29,0
116037864,13:31:00,13:31:00,15937,10,,0,0,3035.28,0
116037864,13:31:55,13:31:55,15943,11,,0,0,3409.40,0
116037864,13:32:55,13:32:55,15931,12,,0,0,3817.24,0
116037864,13:33:41,13:33:41,15939,13,,0,0,4131.84,0
116037864,13:34:21,13:34:21,24065,14,,0,0,4405.02,0
116037864,13:35:00,13:35:00,15945,15,,0,0,4649.64,1
116037864,13:35:30,13:35:30,15933,16,,0,0,4933.93,0
116037864,13:36:01,13:36:01,33679,17,,0,0,5227.00,0
116037864,13:36:26,13:36:26,15929,18,,0,0,5462.66,0
116037864,13:36:50,13:36:50,15952,19,,0,0,5691.16,0
116037864,13:37:24,13:37:24,15924,20,,0,0,6007.70,0
116037864,13:38:00,13:38:00,15913,21,,0,0,6310.15,1
116037864,13:38:31,13:38:31,15941,22,,0,0,6500.02,0
116037864,13:39:19,13:39:19,15917,23,,0,0,6793.82,0
116037864,13:40:05,13:40:05,15899,24,,0,0,7070.96,0
116037864,13:40:52,13:40:52,22942,25,,0,0,7363.84,0
116037864,13:41:19,13:41:19,13354,26,,0,0,7530.71,0
116037864,13:42:03,13:42:03,13353,27,,0,0,7806.84,0
116037864,13:42:34,13:42:34,22452,28,,0,0,7995.31,0
116037864,13:44:00,13:44:00,15912,29,,0,0,8515.96,1
116037864,13:44:41,13:44:41,15926,30,,0,0,8852.37,0
116037864,13:45:35,13:45:35,15885,31,,0,0,9289.43,0
116037864,13:46:25,13:46:25,15887,32,,0,0,9692.68,0
116037864,13:47:00,13:47:00,15921,33,,0,0,9961.05,1
116037864,13:48:14,13:48:14,15891,34,,0,0,10478.54,0
116037864,13:49:14,13:49:14,15947,35,,0,0,10897.42,0
116037864,13:50:11,13:50:11,33680,36,,0,0,11293.28,0
116037864,13:50:43,13:50:43,15897,37,,0,0,11521.48,0
116037864,13:52:10,13:52:10,10816,38,,0,0,12129.88,0
116037864,13:54:11,13:54:11,34875,39,,0,0,12977.35,0
116037864,13:56:00,13:59:00,34497,40,,0,0,13710.22,1
116037864,14:00:42,14:00:42,23518,41,,0,0,14498.83,0
116037864,14:01:27,14:01:27,33345,42,,0,0,14849.88,0
116037864,14:02:48,14:02:48,15905,43,,0,0,15468.49,0
116037864,14:05:02,14:05:02,15910,44,,0,0,16496.72,0
116037864,14:06:00,14:06:00,23014,45,,0,0,16918.81,1
116037864,14:07:07,14:07:07,24117,46,,0,0,17365.78,0
116037864,14:07:37,14:07:37,24092,47,,0,0,17571.03,0
116037864,14:08:32,14:08:32,24118,48,,0,0,17944.19,0
116037864,14:09:06,14:09:06,24422,49,,0,0,18174.98,0
116037864,14:09:41,14:09:41,24423,50,,0,0,18417.67,0
116037864,14:10:34,14:10:34,24424,51,,0,0,18775.97,0
116037864,14:11:02,14:11:02,24425,52,,0,0,18965.17,0
116037864,14:12:06,14:12:06,15282,53,,0,0,19399.80,0
116037864,14:12:46,14:12:46,15286,54,,0,0,19669.83,0
116037864,14:13:21,14:13:21,15273,55,,0,0,19908.81,0
116037864,14:14:00,14:14:00,15274,56,,0,0,20145.43,1
116037864,14:14:27,14:14:27,15276,57,,0,0,20384.07,0
116037864,14:14:49,14:14:49,23429,58,,0,0,20580.82,0
116037864,14:15:19,14:15:19,15280,59,,0,0,20839.82,0
116037864,14:15:41,14:15:41,15277,60,,0,0,21035.42,0
116037864,14:16:02,14:16:02,21109,61,,0,0,21222.02,0
116037864,14:16:31,14:16:31,20869,62,,0,0,21476.82,0
116037864,14:17:28,14:17:28,20870,63,,0,0,21970.47,0
116037864,14:18:01,14:18:01,25189,64,,0,0,22257.11,0
116037864,14:18:27,14:18:27,20874,65,,0,0,22483.40,0
116037864,14:19:00,14:19:00,25511,66,,0,0,22711.77,1
116037864,14:19:44,14:19:44,20871,67,,0,0,23085.75,0
116037864,14:20:34,14:20:34,20872,68,,0,0,23512.08,0
116037864,14:21:30,14:21:30,25479,69,,0,0,23989.46,0
116037864,14:22:34,14:22:34,25697,70,,0,0,24538.51,0
116037864,14:23:06,14:23:06,24339,71,,0,0,24817.93,0
116037864,14:23:36,14:23:36,24702,72,,0,0,25079.79,0
116037864,14:25:41,14:25:41,26383,73,,0,0,26150.20,0
116037864,14:27:00,14:27:00,26157,74,,1,0,26755.27,1
116037865,11:22:00,11:22:00,26197,1,,0,1,40.83,1
116037865,11:23:24,11:23:24,15949,2,,0,0,524.61,0
116037865,11:24:00,11:24:00,22323,3,,0,0,749.66,0
116037865,11:24:58,11:24:58,15916,4,,0,0,1106.41,0
116037865,11:25:50,11:25:50,15954,5,,0,0,1426.45,0
116037865,11:26:42,11:26:42,21738,6,,0,0,1750.56,0
116037865,11:28:00,11:28:00,15935,7,,0,0,2214.66,1
116037865,11:28:28,11:28:28,19845,8,,0,0,2404.30,0
116037865,11:28:57,11:28:57,33376,9,,0,0,2604.29,0
116037865,11:30:00,11:30:00,15937,10,,0,0,3035.28,0
116037865,11:30:55,11:30:55,15943,11,,0,0,3409.40,0
116037865,11:31:55,11:31:55,15931,12,,0,0,3817.24,0
116037865,11:32:41,11:32:41,15939,13,,0,0,4131.84,0
116037865,11:33:21,11:33:21,24065,14,,0,0,4405.02,0
116037865,11:34:00,11:34:00,15945,15,,0,0,4649.64,1
116037865,11:34:30,11:34:30,15933,16,,0,0,4933.93,0
116037865,11:35:01,11:35:01,33679,17,,0,0,5227.00,0
116037865,11:35:26,11:35:26,15929,18,,0,0,5462.66,0
116037865,11:35:50,11:35:50,15952,19,,0,0,5691.16,0
116037865,11:36:24,11:36:24,15924,20,,0,0,6007.70,0
116037865,11:37:00,11:37:00,15913,21,,0,0,6310.15,1
116037865,11:37:31,11:37:31,15941,22,,0,0,6500.02,0
116037865,11:38:19,11:38:19,15917,23,,0,0,6793.82,0
116037865,11:39:05,11:39:05,15899,24,,0,0,7070.96,0
116037865,11:39:52,11:39:52,22942,25,,0,0,7363.84,0
116037865,11:40:19,11:40:19,13354,26,,0,0,7530.71,0
116037865,11:41:03,11:41:03,13353,27,,0,0,7806.84,0
116037865,11:41:34,11:41:34,22452,28,,0,0,7995.31,0
116037865,11:43:00,11:43:00,15912,29,,0,0,8515.96,1
116037865,11:43:41,11:43:41,15926,30,,0,0,8852.37,0
116037865,11:44:35,11:44:35,15885,31,,0,0,9289.43,0
116037865,11:45:25,11:45:25,15887,32,,0,0,9692.68,0
116037865,11:46:00,11:46:00,15921,33,,0,0,9961.05,1
116037865,11:47:14,11:47:14,15891,34,,0,0,10478.54,0
116037865,11:48:14,11:48:14,15947,35,,0,0,10897.42,0
116037865,11:49:11,11:49:11,33680,36,,0,0,11293.28,0
116037865,11:49:43,11:49:43,15897,37,,0,0,11521.48,0
116037865,11:51:10,11:51:10,10816,38,,0,0,12129.88,0
116037865,11:53:11,11:53:11,34875,39,,0,0,12977.35,0
116037865,11:55:00,11:58:00,34497,40,,0,0,13710.22,1
116037865,11:59:42,11:59:42,23518,41,,0,0,14498.83,0
116037865,12:00:27,12:00:27,33345,42,,0,0,14849.88,0
116037865,12:01:48,12:01:48,15905,43,,0,0,15468.49,0
116037865,12:04:02,12:04:02,15910,44,,0,0,16496.72,0
116037865,12:05:00,12:05:00,23014,45,,0,0,16918.81,1
116037865,12:06:07,12:06:07,24117,46,,0,0,17365.78,0
116037865,12:06:37,12:06:37,24092,47,,0,0,17571.03,0
116037865,12:07:32,12:07:32,24118,48,,0,0,17944.19,0
116037865,12:08:06,12:08:06,24422,49,,0,0,18174.98,0
116037865,12:08:41,12:08:41,24423,50,,0,0,18417.67,0
116037865,12:09:34,12:09:34,24424,51,,0,0,18775.97,0
116037865,12:10:02,12:10:02,24425,52,,0,0,18965.17,0
116037865,12:11:06,12:11:06,15282,53,,0,0,19399.80,0
116037865,12:11:46,12:11:46,15286,54,,0,0,19669.83,0
116037865,12:12:21,12:12:21,15273,55,,0,0,19908.81,0
116037865,12:13:00,12:13:00,15274,56,,0,0,20145.43,1
116037865,12:13:27,12:13:27,15276,57,,0,0,20384.07,0
116037865,12:13:49,12:13:49,23429,58,,0,0,20580.82,0
116037865,12:14:19,12:14:19,15280,59,,0,0,20839.82,0
116037865,12:14:41,12:14:41,15277,60,,0,0,21035.42,0
116037865,12:15:02,12:15:02,21109,61,,0,0,21222.02,0
116037865,12:15:31,12:15:31,20869,62,,0,0,21476.82,0
116037865,12:16:28,12:16:28,20870,63,,0,0,21970.47,0
116037865,12:17:01,12:17:01,25189,64,,0,0,22257.11,0
116037865,12:17:27,12:17:27,20874,65,,0,0,22483.40,0
116037865,12:18:00,12:18:00,25511,66,,0,0,22711.77,1
116037865,12:18:44,12:18:44,20871,67,,0,0,23085.75,0
116037865,12:19:34,12:19:34,20872,68,,0,0,23512.08,0
116037865,12:20:30,12:20:30,25479,69,,0,0,23989.46,0
116037865,12:21:34,12:21:34,25697,70,,0,0,24538.51,0
116037865,12:22:06,12:22:06,24339,71,,0,0,24817.93,0
116037865,12:22:36,12:22:36,24702,72,,0,0,25079.79,0
116037865,12:24:41,12:24:41,26383,73,,0,0,26150.20,0
116037865,12:26:00,12:26:00,26157,74,,1,0,26755.27,1
116037866,10:22:00,10:22:00,26197,1,,0,1,40.83,1
116037866,10:23:24,10:23:24,15949,2,,0,0,524.61,0
116037866,10:24:00,10:24:00,22323,3,,0,0,749.66,0
116037866,10:24:58,10:24:58,15916,4,,0,0,1106.41,0
116037866,10:25:50,10:25:50,15954,5,,0,0,1426.45,0
116037866,10:26:42,10:26:42,21738,6,,0,0,1750.56,0
116037866,10:28:00,10:28:00,15935,7,,0,0,2214.66,1
116037866,10:28:28,10:28:28,19845,8,,0,0,2404.30,0
116037866,10:28:57,10:28:57,33376,9,,0,0,2604.29,0
116037866,10:30:00,10:30:00,15937,10,,0,0,3035.28,0
116037866,10:30:55,10:30:55,15943,11,,0,0,3409.40,0
116037866,10:31:55,10:31:55,15931,12,,0,0,3817.24,0
116037866,10:32:41,10:32:41,15939,13,,0,0,4131.84,0
116037866,10:33:21,10:33:21,24065,14,,0,0,4405.02,0
116037866,10:34:00,10:34:00,15945,15,,0,0,4649.64,1
116037866,10:34:30,10:34:30,15933,16,,0,0,4933.93,0
116037866,10:35:01,10:35:01,33679,17,,0,0,5227.00,0
116037866,10:35:26,10:35:26,15929,18,,0,0,5462.66,0
116037866,10:35:50,10:35:50,15952,19,,0,0,5691.16,0
116037866,10:36:24,10:36:24,15924,20,,0,0,6007.70,0
116037866,10:37:00,10:37:00,15913,21,,0,0,6310.15,1
116037866,10:37:31,10:37:31,15941,22,,0,0,6500.02,0
116037866,10:38:19,10:38:19,15917,23,,0,0,6793.82,0
116037866,10:39:05,10:39:05,15899,24,,0,0,7070.96,0
116037866,10:39:52,10:39:52,22942,25,,0,0,7363.84,0
116037866,10:40:19,10:40:19,13354,26,,0,0,7530.71,0
116037866,10:41:03,10:41:03,13353,27,,0,0,7806.84,0
116037866,10:41:34,10:41:34,22452,28,,0,0,7995.31,0
116037866,10:43:00,10:43:00,15912,29,,0,0,8515.96,1
116037866,10:43:55,10:43:55,15926,30,,0,0,8852.37,0
116037866,10:45:07,10:45:07,15885,31,,0,0,9289.43,0
116037866,10:46:14,10:46:14,15887,32,,0,0,9692.68,0
116037866,10:47:00,10:47:00,15921,33,,0,0,9961.05,1
116037866,10:48:06,10:48:06,15891,34,,0,0,10478.54,0
116037866,10:48:59,10:48:59,15947,35,,0,0,10897.42,0
116037866,10:49:49,10:49:49,33680,36,,0,0,11293.28,0
116037866,10:50:18,10:50:18,15897,37,,0,0,11521.48,0
116037866,10:51:36,10:51:36,10816,38,,0,0,12129.88,0
116037866,10:53:24,10:53:24,34875,39,,0,0,12977.35,0
116037866,10:55:00,10:57:00,34497,40,,0,0,13710.22,1
116037866,10:58:42,10:58:42,23518,41,,0,0,14498.83,0
116037866,10:59:27,10:59:27,33345,42,,0,0,14849.88,0
116037866,11:00:48,11:00:48,15905,43,,0,0,15468.49,0
116037866,11:03:02,11:03:02,15910,44,,0,0,16496.72,0
116037866,11:04:00,11:04:00,23014,45,,0,0,16918.81,1
116037866,11:05:07,11:05:07,24117,46,,0,0,17365.78,0
116037866,11:05:37,11:05:37,24092,47,,0,0,17571.03,0
116037866,11:06:32,11:06:32,24118,48,,0,0,17944.19,0
116037866,11:07:06,11:07:06,24422,49,,0,0,18174.98,0
116037866,11:07:41,11:07:41,24423,50,,0,0,18417.67,0
116037866,11:08:34,11:08:34,24424,51,,0,0,18775.97,0
116037866,11:09:02,11:09:02,24425,52,,0,0,18965.17,0
116037866,11:10:06,11:10:06,15282,53,,0,0,19399.80,0
116037866,11:10:46,11:10:46,15286,54,,0,0,19669.83,0
116037866,11:11:21,11:11:21,15273,55,,0,0,19908.81,0
116037866,11:12:00,11:12:00,15274,56,,0,0,20145.43,1
116037866,11:12:27,11:12:27,15276,57,,0,0,20384.07,0
116037866,11:12:49,11:12:49,23429,58,,0,0,20580.82,0
116037866,11:13:19,11:13:19,15280,59,,0,0,20839.82,0
116037866,11:13:41,11:13:41,15277,60,,0,0,21035.42,0
116037866,11:14:02,11:14:02,21109,61,,0,0,21222.02,0
116037866,11:14:31,11:14:31,20869,62,,0,0,21476.82,0
116037866,11:15:28,11:15:28,20870,63,,0,0,21970.47,0
116037866,11:16:01,11:16:01,25189,64,,0,0,22257.11,0
116037866,11:16:27,11:16:27,20874,65,,0,0,22483.40,0
116037866,11:17:00,11:17:00,25511,66,,0,0,22711.77,1
116037866,11:17:44,11:17:44,20871,67,,0,0,23085.75,0
116037866,11:18:34,11:18:34,20872,68,,0,0,23512.08,0
116037866,11:19:30,11:19:30,25479,69,,0,0,23989.46,0
116037866,11:20:34,11:20:34,25697,70,,0,0,24538.51,0
116037866,11:21:06,11:21:06,24339,71,,0,0,24817.93,0
116037866,11:21:36,11:21:36,24702,72,,0,0,25079.79,0
116037866,11:23:41,11:23:41,26383,73,,0,0,26150.20,0
116037866,11:25:00,11:25:00,26157,74,,1,0,26755.27,1
116037867,09:24:00,09:24:00,26197,1,,0,1,40.83,1
116037867,09:25:24,09:25:24,15949,2,,0,0,524.61,0
116037867,09:26:00,09:26:00,22323,3,,0,0,749.66,0
116037867,09:26:58,09:26:58,15916,4,,0,0,1106.41,0
116037867,09:27:50,09:27:50,15954,5,,0,0,1426.45,0
116037867,09:28:42,09:28:42,21738,6,,0,0,1750.56,0
116037867,09:30:00,09:30:00,15935,7,,0,0,2214.66,1
116037867,09:30:23,09:30:23,19845,8,,0,0,2404.30,0
116037867,09:30:47,09:30:47,33376,9,,0,0,2604.29,0
116037867,09:31:40,09:31:40,15937,10,,0,0,3035.28,0
116037867,09:32:26,09:32:26,15943,11,,0,0,3409.40,0
116037867,09:33:16,09:33:16,15931,12,,0,0,3817.24,0
116037867,09:33:54,09:33:54,15939,13,,0,0,4131.84,0
116037867,09:34:27,09:34:27,24065,14,,0,0,4405.02,0
116037867,09:35:00,09:35:00,15945,15,,0,0,4649.64,1
116037867,09:35:30,09:35:30,15933,16,,0,0,4933.93,0
116037867,09:36:01,09:36:01,33679,17,,0,0,5227.00,0
116037867,09:36:26,09:36:26,15929,18,,0,0,5462.66,0
116037867,09:36:50,09:36:50,15952,19,,0,0,5691.16,0
116037867,09:37:24,09:37:24,15924,20,,0,0,6007.70,0
116037867,09:38:00,09:38:00,15913,21,,0,0,6310.15,1
116037867,09:38:26,09:38:26,15941,22,,0,0,6500.02,0
116037867,09:39:06,09:39:06,15917,23,,0,0,6793.82,0
116037867,09:39:44,09:39:44,15899,24,,0,0,7070.96,0
116037867,09:40:23,09:40:23,22942,25,,0,0,7363.84,0
116037867,09:40:45,09:40:45,13354,26,,0,0,7530.71,0
116037867,09:41:22,09:41:22,13353,27,,0,0,7806.84,0
116037867,09:41:48,09:41:48,22452,28,,0,0,7995.31,0
116037867,09:43:00,09:43:00,15912,29,,0,0,8515.96,1
116037867,09:43:55,09:43:55,15926,30,,0,0,8852.37,0
116037867,09:45:07,09:45:07,15885,31,,0,0,9289.43,0
116037867,09:46:14,09:46:14,15887,32,,0,0,9692.68,0
116037867,09:47:00,09:47:00,15921,33,,0,0,9961.05,1
116037867,09:48:06,09:48:06,15891,34,,0,0,10478.54,0
116037867,09:48:59,09:48:59,15947,35,,0,0,10897.42,0
116037867,09:49:49,09:49:49,33680,36,,0,0,11293.28,0
116037867,09:50:18,09:50:18,15897,37,,0,0,11521.48,0
116037867,09:51:36,09:51:36,10816,38,,0,0,12129.88,0
116037867,09:53:24,09:53:24,34875,39,,0,0,12977.35,0
116037867,09:55:00,09:57:00,34497,40,,0,0,13710.22,1
116037867,09:58:42,09:58:42,23518,41,,0,0,14498.83,0
116037867,09:59:27,09:59:27,33345,42,,0,0,14849.88,0
116037867,10:00:48,10:00:48,15905,43,,0,0,15468.49,0
116037867,10:03:02,10:03:02,15910,44,,0,0,16496.72,0
116037867,10:04:00,10:04:00,23014,45,,0,0,16918.81,1
116037867,10:04:58,10:04:58,24117,46,,0,0,17365.78,0
116037867,10:05:24,10:05:24,24092,47,,0,0,17571.03,0
116037867,10:06:12,10:06:12,24118,48,,0,0,17944.19,0
116037867,10:06:41,10:06:41,24422,49,,0,0,18174.98,0
116037867,10:07:12,10:07:12,24423,50,,0,0,18417.67,0
116037867,10:07:58,10:07:58,24424,51,,0,0,18775.97,0
116037867,10:08:22,10:08:22,24425,52,,0,0,18965.17,0
116037867,10:09:18,10:09:18,15282,53,,0,0,19399.80,0
116037867,10:09:53,10:09:53,15286,54,,0,0,19669.83,0
116037867,10:10:23,10:10:23,15273,55,,0,0,19908.81,0
116037867,10:11:00,10:11:00,15274,56,,0,0,20145.43,1
116037867,10:11:27,10:11:27,15276,57,,0,0,20384.07,0
116037867,10:11:49,10:11:49,23429,58,,0,0,20580.82,0
116037867,10:12:19,10:12:19,15280,59,,0,0,20839.82,0
116037867,10:12:41,10:12:41,15277,60,,0,0,21035.42,0
116037867,10:13:02,10:13:02,21109,61,,0,0,21222.02,0
116037867,10:13:31,10:13:31,20869,62,,0,0,21476.82,0
116037867,10:14:28,10:14:28,20870,63,,0,0,21970.47,0
116037867,10:15:01,10:15:01,25189,64,,0,0,22257.11,0
116037867,10:15:27,10:15:27,20874,65,,0,0,22483.40,0
116037867,10:16:00,10:16:00,25511,66,,0,0,22711.77,1
116037867,10:16:44,10:16:44,20871,67,,0,0,23085.75,0
116037867,10:17:34,10:17:34,20872,68,,0,0,23512.08,0
116037867,10:18:30,10:18:30,25479,69,,0,0,23989.46,0
116037867,10:19:34,10:19:34,25697,70,,0,0,24538.51,0
116037867,10:20:06,10:20:06,24339,71,,0,0,24817.93,0
116037867,10:20:36,10:20:36,24702,72,,0,0,25079.79,0
116037867,10:22:41,10:22:41,26383,73,,0,0,26150.20,0
116037867,10:24:00,10:24:00,26157,74,,1,0,26755.27,1
116037868,24:17:00,24:17:00,26197,1,,0,1,40.83,1
116037868,24:18:10,24:18:10,15949,2,,0,0,524.61,0
116037868,24:18:40,24:18:40,22323,3,,0,0,749.66,0
116037868,24:19:28,24:19:28,15916,4,,0,0,1106.41,0
116037868,24:20:11,24:20:11,15954,5,,0,0,1426.45,0
116037868,24:20:55,24:20:55,21738,6,,0,0,1750.56,0
116037868,24:22:00,24:22:00,15935,7,,0,0,2214.66,1
116037868,24:22:18,24:22:18,19845,8,,0,0,2404.30,0
116037868,24:22:37,24:22:37,33376,9,,0,0,2604.29,0
116037868,24:23:19,24:23:19,15937,10,,0,0,3035.28,0
116037868,24:23:55,24:23:55,15943,11,,0,0,3409.40,0
116037868,24:24:35,24:24:35,15931,12,,0,0,3817.24,0
116037868,24:25:05,24:25:05,15939,13,,0,0,4131.84,0
116037868,24:25:32,24:25:32,24065,14,,0,0,4405.02,0
116037868,24:26:00,24:26:00,15945,15,,0,0,4649.64,1
116037868,24:26:30,24:26:30,15933,16,,0,0,4933.93,0
116037868,24:27:01,24:27:01,33679,17,,0,0,5227.00,0
116037868,24:27:26,24:27:26,15929,18,,0,0,5462.66,0
116037868,24:27:50,24:27:50,15952,19,,0,0,5691.16,0
116037868,24:28:24,24:28:24,15924,20,,0,0,6007.70,0
116037868,24:29:00,24:29:00,15913,21,,0,0,6310.15,1
116037868,24:29:20,24:29:20,15941,22,,0,0,6500.02,0
116037868,24:29:52,24:29:52,15917,23,,0,0,6793.82,0
116037868,24:30:22,24:30:22,15899,24,,0,0,7070.96,0
116037868,24:30:53,24:30:53,22942,25,,0,0,7363.84,0
116037868,24:31:11,24:31:11,13354,26,,0,0,7530.71,0
116037868,24:31:40,24:31:40,13353,27,,0,0,7806.84,0
116037868,24:32:00,24:32:00,22452,28,,0,0,7995.31,0
116037868,24:33:00,24:33:00,15912,29,,0,0,8515.96,1
116037868,24:33:41,24:33:41,15926,30,,0,0,8852.37,0
116037868,24:34:35,24:34:35,15885,31,,0,0,9289.43,0
116037868,24:35:25,24:35:25,15887,32,,0,0,9692.68,0
116037868,24:36:00,24:36:00,15921,33,,0,0,9961.05,1
116037868,24:36:58,24:36:58,15891,34,,0,0,10478.54,0
116037868,24:37:45,24:37:45,15947,35,,0,0,10897.42,0
116037868,24:38:29,24:38:29,33680,36,,0,0,11293.28,0
116037868,24:38:54,24:38:54,15897,37,,0,0,11521.48,0
116037868,24:40:02,24:40:02,10816,38,,0,0,12129.88,0
116037868,24:41:36,24:41:36,34875,39,,0,0,12977.35,0
116037868,24:43:00,24:49:00,34497,40,,0,0,13710.22,1
116037868,24:49:58,24:49:58,23518,41,,0,0,14498.83,0
116037868,24:50:24,24:50:24,33345,42,,0,0,14849.88,0
116037868,24:51:10,24:51:10,15905,43,,0,0,15468.49,0
116037868,24:52:27,24:52:27,15910,44,,0,0,16496.72,0
116037868,24:53:00,24:53:00,23014,45,,0,0,16918.81,1
116037868,24:53:50,24:53:50,24117,46,,0,0,17365.78,0
116037868,24:54:12,24:54:12,24092,47,,0,0,17571.03,0
116037868,24:54:53,24:54:53,24118,48,,0,0,17944.19,0
116037868,24:55:18,24:55:18,24422,49,,0,0,18174.98,0
116037868,24:55:44,24:55:44,24423,50,,0,0,18417.67,0
116037868,24:56:24,24:56:24,24424,51,,0,0,18775.97,0
116037868,24:56:45,24:56:45,24425,52,,0,0,18965.17,0
116037868,24:57:33,24:57:33,15282,53,,0,0,19399.80,0
116037868,24:58:03,24:58:03,15286,54,,0,0,19669.83,0
116037868,24:58:29,24:58:29,15273,55,,0,0,19908.81,0
116037868,24:59:00,24:59:00,15274,56,,0,0,20145.43,1
116037868,24:59:27,24:59:27,15276,57,,0,0,20384.07,0
116037868,24:59:49,24:59:49,23429,58,,0,0,20580.82,0
116037868,25:00:19,25:00:19,15280,59,,0,0,20839.82,0
116037868,25:00:41,25:00:41,15277,60,,0,0,21035.42,0
116037868,25:01:02,25:01:02,21109,61,,0,0,21222.02,0
116037868,25:01:31,25:01:31,20869,62,,0,0,21476.82,0
116037868,25:02:28,25:02:28,20870,63,,0,0,21970.47,0
116037868,25:03:01,25:03:01,25189,64,,0,0,22257.11,0
116037868,25:03:27,25:03:27,20874,65,,0,0,22483.40,0
116037868,25:04:00,25:04:00,25511,66,,0,0,22711.77,1
116037868,25:04:44,25:04:44,20871,67,,0,0,23085.75,0
116037868,25:05:34,25:05:34,20872,68,,0,0,23512.08,0
116037868,25:06:30,25:06:30,25479,69,,0,0,23989.46,0
116037868,25:07:34,25:07:34,25697,70,,0,0,24538.51,0
116037868,25:08:06,25:08:06,24339,71,,0,0,24817.93,0
116037868,25:08:36,25:08:36,24702,72,,0,0,25079.79,0
116037868,25:10:41,25:10:41,26383,73,,0,0,26150.20,0
116037868,25:12:00,25:12:00,26157,74,,1,0,26755.27,1
116037869,04:27:00,04:27:00,26197,1,,0,1,40.83,1
116037869,04:28:10,04:28:10,15949,2,,0,0,524.61,0
116037869,04:28:40,04:28:40,22323,3,,0,0,749.66,0
116037869,04:29:28,04:29:28,15916,4,,0,0,1106.41,0
116037869,04:30:11,04:30:11,15954,5,,0,0,1426.45,0
116037869,04:30:55,04:30:55,21738,6,,0,0,1750.56,0
116037869,04:32:00,04:32:00,15935,7,,0,0,2214.66,1
116037869,04:32:23,04:32:23,19845,8,,0,0,2404.30,0
116037869,04:32:47,04:32:47,33376,9,,0,0,2604.29,0
116037869,04:33:40,04:33:40,15937,10,,0,0,3035.28,0
116037869,04:34:26,04:34:26,15943,11,,0,0,3409.40,0
116037869,04:35:16,04:35:16,15931,12,,0,0,3817.24,0
116037869,04:35:54,04:35:54,15939,13,,0,0,4131.84,0
116037869,04:36:27,04:36:27,24065,14,,0,0,4405.02,0
116037869,04:37:00,04:37:00,15945,15,,0,0,4649.64,1
116037869,04:37:30,04:37:30,15933,16,,0,0,4933.93,0
116037869,04:38:01,04:38:01,33679,17,,0,0,5227.00,0
116037869,04:38:26,04:38:26,15929,18,,0,0,5462.66,0
116037869,04:38:50,04:38:50,15952,19,,0,0,5691.16,0
116037869,04:39:24,04:39:24,15924,20,,0,0,6007.70,0
116037869,04:40:00,04:40:00,15913,21,,0,0,6310.15,1
116037869,04:40:20,04:40:20,15941,22,,0,0,6500.02,0
116037869,04:40:52,04:40:52,15917,23,,0,0,6793.82,0
116037869,04:41:22,04:41:22,15899,24,,0,0,7070.96,0
116037869,04:41:53,04:41:53,22942,25,,0,0,7363.84,0
116037869,04:42:11,04:42:11,13354,26,,0,0,7530.71,0
116037869,04:42:40,04:42:40,13353,27,,0,0,7806.84,0
116037869,04:43:00,04:43:00,22452,28,,0,0,7995.31,0
116037869,04:44:00,04:44:00,15912,29,,0,0,8515.96,1
116037869,04:44:41,04:44:41,15926,30,,0,0,8852.37,0
116037869,04:45:35,04:45:35,15885,31,,0,0,9289.43,0
116037869,04:46:25,04:46:25,15887,32,,0,0,9692.68,0
116037869,04:47:00,04:47:00,15921,33,,0,0,9961.05,1
116037869,04:48:06,04:48:06,15891,34,,0,0,10478.54,0
116037869,04:48:59,04:48:59,15947,35,,0,0,10897.42,0
116037869,04:49:49,04:49:49,33680,36,,0,0,11293.28,0
116037869,04:50:18,04:50:18,15897,37,,0,0,11521.48,0
116037869,04:51:36,04:51:36,10816,38,,0,0,12129.88,0
116037869,04:53:24,04:53:24,34875,39,,0,0,12977.35,0
116037869,04:55:00,04:57:00,34497,40,,0,0,13710.22,1
116037869,04:58:27,04:58:27,23518,41,,0,0,14498.83,0
116037869,04:59:06,04:59:06,33345,42,,0,0,14849.88,0
116037869,05:00:15,05:00:15,15905,43,,0,0,15468.49,0
116037869,05:02:10,05:02:10,15910,44,,0,0,16496.72,0
116037869,05:03:00,05:03:00,23014,45,,0,0,16918.81,1
116037869,05:03:50,05:03:50,24117,46,,0,0,17365.78,0
116037869,05:04:12,05:04:12,24092,47,,0,0,17571.03,0
116037869,05:04:53,05:04:53,24118,48,,0,0,17944.19,0
116037869,05:05:18,05:05:18,24422,49,,0,0,18174.98,0
116037869,05:05:44,05:05:44,24423,50,,0,0,18417.67,0
116037869,05:06:24,05:06:24,24424,51,,0,0,18775.97,0
116037869,05:06:45,05:06:45,24425,52,,0,0,18965.17,0
116037869,05:07:33,05:07:33,15282,53,,0,0,19399.80,0
116037869,05:08:03,05:08:03,15286,54,,0,0,19669.83,0
116037869,05:08:29,05:08:29,15273,55,,0,0,19908.81,0
116037869,05:09:00,05:09:00,15274,56,,0,0,20145.43,1
116037869,05:09:27,05:09:27,15276,57,,0,0,20384.07,0
116037869,05:09:49,05:09:49,23429,58,,0,0,20580.82,0
116037869,05:10:19,05:10:19,15280,59,,0,0,20839.82,0
116037869,05:10:41,05:10:41,15277,60,,0,0,21035.42,0
116037869,05:11:02,05:11:02,21109,61,,0,0,21222.02,0
116037869,05:11:31,05:11:31,20869,62,,0,0,21476.82,0
116037869,05:12:28,05:12:28,20870,63,,0,0,21970.47,0
116037869,05:13:01,05:13:01,25189,64,,0,0,22257.11,0
116037869,05:13:27,05:13:27,20874,65,,0,0,22483.40,0
116037869,05:14:00,05:14:00,25511,66,,0,0,22711.77,1
116037869,05:14:44,05:14:44,20871,67,,0,0,23085.75,0
116037869,05:15:34,05:15:34,20872,68,,0,0,23512.08,0
116037869,05:16:30,05:16:30,25479,69,,0,0,23989.46,0
116037869,05:17:34,05:17:34,25697,70,,0,0,24538.51,0
116037869,05:18:06,05:18:06,24339,71,,0,0,24817.93,0
116037869,05:18:36,05:18:36,24702,72,,0,0,25079.79,0
116037869,05:20:41,05:20:41,26383,73,,0,0,26150.20,0
116037869,05:22:00,05:22:00,26157,74,,1,0,26755.27,1
116037870,22:59:00,22:59:00,26197,1,,0,1,40.83,1
116037870,23:00:10,23:00:10,15949,2,,0,0,524.61,0
116037870,23:00:40,23:00:40,22323,3,,0,0,749.66,0
116037870,23:01:28,23:01:28,15916,4,,0,0,1106.41,0
116037870,23:02:11,23:02:11,15954,5,,0,0,1426.45,0
116037870,23:02:55,23:02:55,21738,6,,0,0,1750.56,0
116037870,23:04:00,23:04:00,15935,7,,0,0,2214.66,1
116037870,23:04:18,23:04:18,19845,8,,0,0,2404.30,0
116037870,23:04:37,23:04:37,33376,9,,0,0,2604.29,0
116037870,23:05:19,23:05:19,15937,10,,0,0,3035.28,0
116037870,23:05:55,23:05:55,15943,11,,0,0,3409.40,0
116037870,23:06:35,23:06:35,15931,12,,0,0,3817.24,0
116037870,23:07:05,23:07:05,15939,13,,0,0,4131.84,0
116037870,23:07:32,23:07:32,24065,14,,0,0,4405.02,0
116037870,23:08:00,23:08:00,15945,15,,0,0,4649.64,1
116037870,23:08:30,23:08:30,15933,16,,0,0,4933.93,0
116037870,23:09:01,23:09:01,33679,17,,0,0,5227.00,0
116037870,23:09:26,23:09:26,15929,18,,0,0,5462.66,0
116037870,23:09:50,23:09:50,15952,19,,0,0,5691.16,0
116037870,23:10:24,23:10:24,15924,20,,0,0,6007.70,0
116037870,23:11:00,23:11:00,15913,21,,0,0,6310.15,1
116037870,23:11:20,23:11:20,15941,22,,0,0,6500.02,0
116037870,23:11:52,23:11:52,15917,23,,0,0,6793.82,0
116037870,23:12:22,23:12:22,15899,24,,0,0,7070.96,0
116037870,23:12:53,23:12:53,22942,25,,0,0,7363.84,0
116037870,23:13:11,23:13:11,13354,26,,0,0,7530.71,0
116037870,23:13:40,23:13:40,13353,27,,0,0,7806.84,0
116037870,23:14:00,23:14:00,22452,28,,0,0,7995.31,0
116037870,23:15:00,23:15:00,15912,29,,0,0,8515.96,1
116037870,23:15:41,23:15:41,15926,30,,0,0,8852.37,0
116037870,23:16:35,23:16:35,15885,31,,0,0,9289.43,0
116037870,23:17:25,23:17:25,15887,32,,0,0,9692.68,0
116037870,23:18:00,23:18:00,15921,33,,0,0,9961.05,1
116037870,23:18:58,23:18:58,15891,34,,0,0,10478.54,0
116037870,23:19:45,23:19:45,15947,35,,0,0,10897.42,0
116037870,23:20:29,23:20:29,33680,36,,0,0,11293.28,0
116037870,23:20:54,23:20:54,15897,37,,0,0,11521.48,0
116037870,23:22:02,23:22:02,10816,38,,0,0,12129.88,0
116037870,23:23:36,23:23:36,34875,39,,0,0,12977.35,0
116037870,23:25:00,23:31:00,34497,40,,0,0,13710.22,1
116037870,23:31:58,23:31:58,23518,41,,0,0,14498.83,0
116037870,23:32:24,23:32:24,33345,42,,0,0,14849.88,0
116037870,23:33:10,23:33:10,15905,43,,0,0,15468.49,0
116037870,23:34:27,23:34:27,15910,44,,0,0,16496.72,0
116037870,23:35:00,23:35:00,23014,45,,0,0,16918.81,1
116037870,23:35:50,23:35:50,24117,46,,0,0,17365.78,0
116037870,23:36:12,23:36:12,24092,47,,0,0,17571.03,0
116037870,23:36:53,23:36:53,24118,48,,0,0,17944.19,0
116037870,23:37:18,23:37:18,24422,49,,0,0,18174.98,0
116037870,23:37:44,23:37:44,24423,50,,0,0,18417.67,0
116037870,23:38:24,23:38:24,24424,51,,0,0,18775.97,0
116037870,23:38:45,23:38:45,24425,52,,0,0,18965.17,0
116037870,23:39:33,23:39:33,15282,53,,0,0,19399.80,0
116037870,23:40:03,23:40:03,15286,54,,0,0,19669.83,0
116037870,23:40:29,23:40:29,15273,55,,0,0,19908.81,0
116037870,23:41:00,23:41:00,15274,56,,0,0,20145.43,1
116037870,23:41:27,23:41:27,15276,57,,0,0,20384.07,0
116037870,23:41:49,23:41:49,23429,58,,0,0,20580.82,0
116037870,23:42:19,23:42:19,15280,59,,0,0,20839.82,0
116037870,23:42:41,23:42:41,15277,60,,0,0,21035.42,0
116037870,23:43:02,23:43:02,21109,61,,0,0,21222.02,0
116037870,23:43:31,23:43:31,20869,62,,0,0,21476.82,0
116037870,23:44:28,23:44:28,20870,63,,0,0,21970.47,0
116037870,23:45:01,23:45:01,25189,64,,0,0,22257.11,0
116037870,23:45:27,23:45:27,20874,65,,0,0,22483.40,0
116037870,23:46:00,23:46:00,25511,66,,0,0,22711.77,1
116037870,23:46:44,23:46:44,20871,67,,0,0,23085.75,0
116037870,23:47:34,23:47:34,20872,68,,0,0,23512.08,0
116037870,23:48:30,23:48:30,25479,69,,0,0,23989.46,0
116037870,23:49:34,23:49:34,25697,70,,0,0,24538.51,0
116037870,23:50:06,23:50:06,24339,71,,0,0,24817.93,0
116037870,23:50:36,23:50:36,24702,72,,0,0,25079.79,0
116037870,23:52:41,23:52:41,26383,73,,0,0,26150.20,0
116037870,23:54:00,23:54:00,26157,74,,1,0,26755.27,1
116037871,19:28:00,19:28:00,26197,1,,0,1,40.83,1
116037871,19:29:10,19:29:10,15949,2,,0,0,524.61,0
116037871,19:29:40,19:29:40,22323,3,,0,0,749.66,0
116037871,19:30:28,19:30:28,15916,4,,0,0,1106.41,0
116037871,19:31:11,19:31:11,15954,5,,0,0,1426.45,0
116037871,19:31:55,19:31:55,21738,6,,0,0,1750.56,0
116037871,19:33:00,19:33:00,15935,7,,0,0,2214.66,1
116037871,19:33:23,19:33:23,19845,8,,0,0,2404.30,0
116037871,19:33:47,19:33:47,33376,9,,0,0,2604.29,0
116037871,19:34:40,19:34:40,15937,10,,0,0,3035.28,0
116037871,19:35:26,19:35:26,15943,11,,0,0,3409.40,0
116037871,19:36:16,19:36:16,15931,12,,0,0,3817.24,0
116037871,19:36:54,19:36:54,15939,13,,0,0,4131.84,0
116037871,19:37:27,19:37:27,24065,14,,0,0,4405.02,0
116037871,19:38:00,19:38:00,15945,15,,0,0,4649.64,1
116037871,19:38:30,19:38:30,15933,16,,0,0,4933.93,0
116037871,19:39:01,19:39:01,33679,17,,0,0,5227.00,0
116037871,19:39:26,19:39:26,15929,18,,0,0,5462.66,0
116037871,19:39:50,19:39:50,15952,19,,0,0,5691.16,0
116037871,19:40:24,19:40:24,15924,20,,0,0,6007.70,0
116037871,19:41:00,19:41:00,15913,21,,0,0,6310.15,1
116037871,19:41:26,19:41:26,15941,22,,0,0,6500.02,0
116037871,19:42:06,19:42:06,15917,23,,0,0,6793.82,0
116037871,19:42:44,19:42:44,15899,24,,0,0,7070.96,0
116037871,19:43:23,19:43:23,22942,25,,0,0,7363.84,0
116037871,19:43:45,19:43:45,13354,26,,0,0,7530.71,0
116037871,19:44:22,19:44:22,13353,27,,0,0,7806.84,0
116037871,19:44:48,19:44:48,22452,28,,0,0,7995.31,0
116037871,19:46:00,19:46:00,15912,29,,0,0,8515.96,1
116037871,19:46:41,19:46:41,15926,30,,0,0,8852.37,0
116037871,19:47:35,19:47:35,15885,31,,0,0,9289.43,0
116037871,19:48:25,19:48:25,15887,32,,0,0,9692.68,0
116037871,19:49:00,19:49:00,15921,33,,0,0,9961.05,1
116037871,19:50:06,19:50:06,15891,34,,0,0,10478.54,0
116037871,19:50:59,19:50:59,15947,35,,0,0,10897.42,0
116037871,19:51:49,19:51:49,33680,36,,0,0,11293.28,0
116037871,19:52:18,19:52:18,15897,37,,0,0,11521.48,0
116037871,19:53:36,19:53:36,10816,38,,0,0,12129.88,0
116037871,19:55:24,19:55:24,34875,39,,0,0,12977.35,0
116037871,19:57:00,19:59:00,34497,40,,0,0,13710.22,1
116037871,20:00:27,20:00:27,23518,41,,0,0,14498.83,0
116037871,20:01:06,20:01:06,33345,42,,0,0,14849.88,0
116037871,20:02:15,20:02:15,15905,43,,0,0,15468.49,0
116037871,20:04:10,20:04:10,15910,44,,0,0,16496.72,0
116037871,20:05:00,20:05:00,23014,45,,0,0,16918.81,1
116037871,20:05:58,20:05:58,24117,46,,0,0,17365.78,0
116037871,20:06:24,20:06:24,24092,47,,0,0,17571.03,0
116037871,20:07:12,20:07:12,24118,48,,0,0,17944.19,0
116037871,20:07:41,20:07:41,24422,49,,0,0,18174.98,0
116037871,20:08:12,20:08:12,24423,50,,0,0,18417.67,0
116037871,20:08:58,20:08:58,24424,51,,0,0,18775.97,0
116037871,20:09:22,20:09:22,24425,52,,0,0,18965.17,0
116037871,20:10:18,20:10:18,15282,53,,0,0,19399.80,0
116037871,20:10:53,20:10:53,15286,54,,0,0,19669.83,0
116037871,20:11:23,20:11:23,15273,55,,0,0,19908.81,0
116037871,20:12:00,20:12:00,15274,56,,0,0,20145.43,1
116037871,20:12:27,20:12:27,15276,57,,0,0,20384.07,0
116037871,20:12:49,20:12:49,23429,58,,0,0,20580.82,0
116037871,20:13:19,20:13:19,15280,59,,0,0,20839.82,0
116037871,20:13:41,20:13:41,15277,60,,0,0,21035.42,0
116037871,20:14:02,20:14:02,21109,61,,0,0,21222.02,0
116037871,20:14:31,20:14:31,20869,62,,0,0,21476.82,0
116037871,20:15:28,20:15:28,20870,63,,0,0,21970.47,0
116037871,20:16:01,20:16:01,25189,64,,0,0,22257.11,0
116037871,20:16:27,20:16:27,20874,65,,0,0,22483.40,0
116037871,20:17:00,20:17:00,25511,66,,0,0,22711.77,1
116037871,20:17:44,20:17:44,20871,67,,0,0,23085.75,0
116037871,20:18:34,20:18:34,20872,68,,0,0,23512.08,0
116037871,20:19:30,20:19:30,25479,69,,0,0,23989.46,0
116037871,20:20:34,20:20:34,25697,70,,0,0,24538.51,0
116037871,20:21:06,20:21:06,24339,71,,0,0,24817.93,0
116037871,20:21:36,20:21:36,24702,72,,0,0,25079.79,0
116037871,20:23:41,20:23:41,26383,73,,0,0,26150.20,0
116037871,20:25:00,20:25:00,26157,74,,1,0,26755.27,1
116037872,05:57:00,05:57:00,26197,1,,0,1,40.83,1
116037872,05:58:10,05:58:10,15949,2,,0,0,524.61,0
116037872,05:58:40,05:58:40,22323,3,,0,0,749.66,0
116037872,05:59:28,05:59:28,15916,4,,0,0,1106.41,0
116037872,06:00:11,06:00:11,15954,5,,0,0,1426.45,0
116037872,06:00:55,06:00:55,21738,6,,0,0,1750.56,0
116037872,06:02:00,06:02:00,15935,7,,0,0,2214.66,1
116037872,06:02:23,06:02:23,19845,8,,0,0,2404.30,0
116037872,06:02:47,06:02:47,33376,9,,0,0,2604.29,0
116037872,06:03:40,06:03:40,15937,10,,0,0,3035.28,0
116037872,06:04:26,06:04:26,15943,11,,0,0,3409.40,0
116037872,06:05:16,06:05:16,15931,12,,0,0,3817.24,0
116037872,06:05:54,06:05:54,15939,13,,0,0,4131.84,0
116037872,06:06:27,06:06:27,24065,14,,0,0,4405.02,0
116037872,06:07:00,06:07:00,15945,15,,0,0,4649.64,1
116037872,06:07:30,06:07:30,15933,16,,0,0,4933.93,0
116037872,06:08:01,06:08:01,33679,17,,0,0,5227.00,0
116037872,06:08:26,06:08:26,15929,18,,0,0,5462.66,0
116037872,06:08:50,06:08:50,15952,19,,0,0,5691.16,0
116037872,06:09:24,06:09:24,15924,20,,0,0,6007.70,0
116037872,06:10:00,06:10:00,15913,21,,0,0,6310.15,1
116037872,06:10:20,06:10:20,15941,22,,0,0,6500.02,0
116037872,06:10:52,06:10:52,15917,23,,0,0,6793.82,0
116037872,06:11:22,06:11:22,15899,24,,0,0,7070.96,0
116037872,06:11:53,06:11:53,22942,25,,0,0,7363.84,0
116037872,06:12:11,06:12:11,13354,26,,0,0,7530.71,0
116037872,06:12:40,06:12:40,13353,27,,0,0,7806.84,0
116037872,06:13:00,06:13:00,22452,28,,0,0,7995.31,0
116037872,06:14:00,06:14:00,15912,29,,0,0,8515.96,1
116037872,06:14:41,06:14:41,15926,30,,0,0,8852.37,0
116037872,06:15:35,06:15:35,15885,31,,0,0,9289.43,0
116037872,06:16:25,06:16:25,15887,32,,0,0,9692.68,0
116037872,06:17:00,06:17:00,15921,33,,0,0,9961.05,1
116037872,06:18:06,06:18:06,15891,34,,0,0,10478.54,0
116037872,06:18:59,06:18:59,15947,35,,0,0,10897.42,0
116037872,06:19:49,06:19:49,33680,36,,0,0,11293.28,0
116037872,06:20:18,06:20:18,15897,37,,0,0,11521.48,0
116037872,06:21:36,06:21:36,10816,38,,0,0,12129.88,0
116037872,06:23:24,06:23:24,34875,39,,0,0,12977.35,0
116037872,06:25:00,06:27:00,34497,40,,0,0,13710.22,1
116037872,06:28:27,06:28:27,23518,41,,0,0,14498.83,0
116037872,06:29:06,06:29:06,33345,42,,0,0,14849.88,0
116037872,06:30:15,06:30:15,15905,43,,0,0,15468.49,0
116037872,06:32:10,06:32:10,15910,44,,0,0,16496.72,0
116037872,06:33:00,06:33:00,23014,45,,0,0,16918.81,1
116037872,06:33:50,06:33:50,24117,46,,0,0,17365.78,0
116037872,06:34:12,06:34:12,24092,47,,0,0,17571.03,0
116037872,06:34:53,06:34:53,24118,48,,0,0,17944.19,0
116037872,06:35:18,06:35:18,24422,49,,0,0,18174.98,0
116037872,06:35:44,06:35:44,24423,50,,0,0,18417.67,0
116037872,06:36:24,06:36:24,24424,51,,0,0,18775.97,0
116037872,06:36:45,06:36:45,24425,52,,0,0,18965.17,0
116037872,06:37:33,06:37:33,15282,53,,0,0,19399.80,0
116037872,06:38:03,06:38:03,15286,54,,0,0,19669.83,0
116037872,06:38:29,06:38:29,15273,55,,0,0,19908.81,0
116037872,06:39:00,06:39:00,15274,56,,0,0,20145.43,1
116037872,06:39:27,06:39:27,15276,57,,0,0,20384.07,0
116037872,06:39:49,06:39:49,23429,58,,0,0,20580.82,0
116037872,06:40:19,06:40:19,15280,59,,0,0,20839.82,0
116037872,06:40:41,06:40:41,15277,60,,0,0,21035.42,0
116037872,06:41:02,06:41:02,21109,61,,0,0,21222.02,0
116037872,06:41:31,06:41:31,20869,62,,0,0,21476.82,0
116037872,06:42:28,06:42:28,20870,63,,0,0,21970.47,0
116037872,06:43:01,06:43:01,25189,64,,0,0,22257.11,0
116037872,06:43:27,06:43:27,20874,65,,0,0,22483.40,0
116037872,06:44:00,06:44:00,25511,66,,0,0,22711.77,1
116037872,06:44:44,06:44:44,20871,67,,0,0,23085.75,0
116037872,06:45:34,06:45:34,20872,68,,0,0,23512.08,0
116037872,06:46:30,06:46:30,25479,69,,0,0,23989.46,0
116037872,06:47:34,06:47:34,25697,70,,0,0,24538.51,0
116037872,06:48:06,06:48:06,24339,71,,0,0,24817.93,0
116037872,06:48:36,06:48:36,24702,72,,0,0,25079.79,0
116037872,06:50:41,06:50:41,26383,73,,0,0,26150.20,0
116037872,06:52:00,06:52:00,26157,74,,1,0,26755.27,1
116037873,04:57:00,04:57:00,26197,1,,0,1,40.83,1
116037873,04:58:10,04:58:10,15949,2,,0,0,524.61,0
116037873,04:58:40,04:58:40,22323,3,,0,0,749.66,0
116037873,04:59:28,04:59:28,15916,4,,0,0,1106.41,0
116037873,05:00:11,05:00:11,15954,5,,0,0,1426.45,0
116037873,05:00:55,05:00:55,21738,6,,0,0,1750.56,0
116037873,05:02:00,05:02:00,15935,7,,0,0,2214.66,1
116037873,05:02:23,05:02:23,19845,8,,0,0,2404.30,0
116037873,05:02:47,05:02:47,33376,9,,0,0,2604.29,0
116037873,05:03:40,05:03:40,15937,10,,0,0,3035.28,0
116037873,05:04:26,05:04:26,15943,11,,0,0,3409.40,0
116037873,05:05:16,05:05:16,15931,12,,0,0,3817.24,0
116037873,05:05:54,05:05:54,15939,13,,0,0,4131.84,0
116037873,05:06:27,05:06:27,24065,14,,0,0,4405.02,0
116037873,05:07:00,05:07:00,15945,15,,0,0,4649.64,1
116037873,05:07:30,05:07:30,15933,16,,0,0,4933.93,0
116037873,05:08:01,05:08:01,33679,17,,0,0,5227.00,0
116037873,05:08:26,05:08:26,15929,18,,0,0,5462.66,0
116037873,05:08:50,05:08:50,15952,19,,0,0,5691.16,0
116037873,05:09:24,05:09:24,15924,20,,0,0,6007.70,0
116037873,05:10:00,05:10:00,15913,21,,0,0,6310.15,1
116037873,05:10:20,05:10:20,15941,22,,0,0,6500.02,0
116037873,05:10:52,05:10:52,15917,23,,0,0,6793.82,0
116037873,05:11:22,05:11:22,15899,24,,0,0,7070.96,0
116037873,05:11:53,05:11:53,22942,25,,0,0,7363.84,0
116037873,05:12:11,05:12:11,13354,26,,0,0,7530.71,0
116037873,05:12:40,05:12:40,13353,27,,0,0,7806.84,0
116037873,05:13:00,05:13:00,22452,28,,0,0,7995.31,0
116037873,05:14:00,05:14:00,15912,29,,0,0,8515.96,1
116037873,05:14:41,05:14:41,15926,30,,0,0,8852.37,0
116037873,05:15:35,05:15:35,15885,31,,0,0,9289.43,0
116037873,05:16:25,05:16:25,15887,32,,0,0,9692.68,0
116037873,05:17:00,05:17:00,15921,33,,0,0,9961.05,1
116037873,05:18:06,05:18:06,15891,34,,0,0,10478.54,0
116037873,05:18:59,05:18:59,15947,35,,0,0,10897.42,0
116037873,05:19:49,05:19:49,33680,36,,0,0,11293.28,0
116037873,05:20:18,05:20:18,15897,37,,0,0,11521.48,0
116037873,05:21:36,05:21:36,10816,38,,0,0,12129.88,0
116037873,05:23:24,05:23:24,34875,39,,0,0,12977.35,0
116037873,05:25:00,05:27:00,34497,40,,0,0,13710.22,1
116037873,05:28:27,05:28:27,23518,41,,0,0,14498.83,0
116037873,05:29:06,05:29:06,33345,42,,0,0,14849.88,0
116037873,05:30:15,05:30:15,15905,43,,0,0,15468.49,0
116037873,05:32:10,05:32:10,15910,44,,0,0,16496.72,0
116037873,05:33:00,05:33:00,23014,45,,0,0,16918.81,1
116037873,05:33:50,05:33:50,24117,46,,0,0,17365.78,0
116037873,05:34:12,05:34:12,24092,47,,0,0,17571.03,0
116037873,05:34:53,05:34:53,24118,48,,0,0,17944.19,0
116037873,05:35:18,05:35:18,24422,49,,0,0,18174.98,0
116037873,05:35:44,05:35:44,24423,50,,0,0,18417.67,0
116037873,05:36:24,05:36:24,24424,51,,0,0,18775.97,0
116037873,05:36:45,05:36:45,24425,52,,0,0,18965.17,0
116037873,05:37:33,05:37:33,15282,53,,0,0,19399.80,0
116037873,05:38:03,05:38:03,15286,54,,0,0,19669.83,0
116037873,05:38:29,05:38:29,15273,55,,0,0,19908.81,0
116037873,05:39:00,05:39:00,15274,56,,0,0,20145.43,1
116037873,05:39:27,05:39:27,15276,57,,0,0,20384.07,0
116037873,05:39:49,05:39:49,23429,58,,0,0,20580.82,0
116037873,05:40:19,05:40:19,15280,59,,0,0,20839.82,0
116037873,05:40:41,05:40:41,15277,60,,0,0,21035.42,0
116037873,05:41:02,05:41:02,21109,61,,0,0,21222.02,0
116037873,05:41:31,05:41:31,20869,62,,0,0,21476.82,0
116037873,05:42:28,05:42:28,20870,63,,0,0,21970.47,0
116037873,05:43:01,05:43:01,25189,64,,0,0,22257.11,0
116037873,05:43:27,05:43:27,20874,65,,0,0,22483.40,0
116037873,05:44:00,05:44:00,25511,66,,0,0,22711.77,1
116037873,05:44:44,05:44:44,20871,67,,0,0,23085.75,0
116037873,05:45:34,05:45:34,20872,68,,0,0,23512.08,0
116037873,05:46:30,05:46:30,25479,69,,0,0,23989.46,0
116037873,05:47:34,05:47:34,25697,70,,0,0,24538.51,0
116037873,05:48:06,05:48:06,24339,71,,0,0,24817.93,0
116037873,05:48:36,05:48:36,24702,72,,0,0,25079.79,0
116037873,05:50:41,05:50:41,26383,73,,0,0,26150.20,0
116037873,05:52:00,05:52:00,26157,74,,1,0,26755.27,1
116037874,22:29:00,22:29:00,26197,1,,0,1,40.83,1
116037874,22:30:10,22:30:10,15949,2,,0,0,524.61,0
116037874,22:30:40,22:30:40,22323,3,,0,0,749.66,0
116037874,22:31:28,22:31:28,15916,4,,0,0,1106.41,0
116037874,22:32:11,22:32:11,15954,5,,0,0,1426.45,0
116037874,22:32:55,22:32:55,21738,6,,0,0,1750.56,0
116037874,22:34:00,22:34:00,15935,7,,0,0,2214.66,1
116037874,22:34:18,22:34:18,19845,8,,0,0,2404.30,0
116037874,22:34:37,22:34:37,33376,9,,0,0,2604.29,0
116037874,22:35:19,22:35:19,15937,10,,0,0,3035.28,0
116037874,22:35:55,22:35:55,15943,11,,0,0,3409.40,0
116037874,22:36:35,22:36:35,15931,12,,0,0,3817.24,0
116037874,22:37:05,22:37:05,15939,13,,0,0,4131.84,0
116037874,22:37:32,22:37:32,24065,14,,0,0,4405.02,0
116037874,22:38:00,22:38:00,15945,15,,0,0,4649.64,1
116037874,22:38:30,22:38:30,15933,16,,0,0,4933.93,0
116037874,22:39:01,22:39:01,33679,17,,0,0,5227.00,0
116037874,22:39:26,22:39:26,15929,18,,0,0,5462.66,0
116037874,22:39:50,22:39:50,15952,19,,0,0,5691.16,0
116037874,22:40:24,22:40:24,15924,20,,0,0,6007.70,0
116037874,22:41:00,22:41:00,15913,21,,0,0,6310.15,1
116037874,22:41:20,22:41:20,15941,22,,0,0,6500.02,0
116037874,22:41:52,22:41:52,15917,23,,0,0,6793.82,0
116037874,22:42:22,22:42:22,15899,24,,0,0,7070.96,0
116037874,22:42:53,22:42:53,22942,25,,0,0,7363.84,0
116037874,22:43:11,22:43:11,13354,26,,0,0,7530.71,0
116037874,22:43:40,22:43:40,13353,27,,0,0,7806.84,0
116037874,22:44:00,22:44:00,22452,28,,0,0,7995.31,0
116037874,22:45:00,22:45:00,15912,29,,0,0,8515.96,1
116037874,22:45:41,22:45:41,15926,30,,0,0,8852.37,0
116037874,22:46:35,22:46:35,15885,31,,0,0,9289.43,0
116037874,22:47:25,22:47:25,15887,32,,0,0,9692.68,0
116037874,22:48:00,22:48:00,15921,33,,0,0,9961.05,1
116037874,22:48:58,22:48:58,15891,34,,0,0,10478.54,0
116037874,22:49:45,22:49:45,15947,35,,0,0,10897.42,0
116037874,22:50:29,22:50:29,33680,36,,0,0,11293.28,0
116037874,22:50:54,22:50:54,15897,37,,0,0,11521.48,0
116037874,22:52:02,22:52:02,10816,38,,0,0,12129.88,0
116037874,22:53:36,22:53:36,34875,39,,0,0,12977.35,0
116037874,22:55:00,22:57:00,34497,40,,0,0,13710.22,1
116037874,22:58:27,22:58:27,23518,41,,0,0,14498.83,0
116037874,22:59:06,22:59:06,33345,42,,0,0,14849.88,0
116037874,23:00:15,23:00:15,15905,43,,0,0,15468.49,0
116037874,23:02:10,23:02:10,15910,44,,0,0,16496.72,0
116037874,23:03:00,23:03:00,23014,45,,0,0,16918.81,1
116037874,23:03:58,23:03:58,24117,46,,0,0,17365.78,0
116037874,23:04:24,23:04:24,24092,47,,0,0,17571.03,0
116037874,23:05:12,23:05:12,24118,48,,0,0,17944.19,0
116037874,23:05:41,23:05:41,24422,49,,0,0,18174.98,0
116037874,23:06:12,23:06:12,24423,50,,0,0,18417.67,0
116037874,23:06:58,23:06:58,24424,51,,0,0,18775.97,0
116037874,23:07:22,23:07:22,24425,52,,0,0,18965.17,0
116037874,23:08:18,23:08:18,15282,53,,0,0,19399.80,0
116037874,23:08:53,23:08:53,15286,54,,0,0,19669.83,0
116037874,23:09:23,23:09:23,15273,55,,0,0,19908.81,0
116037874,23:10:00,23:10:00,15274,56,,0,0,20145.43,1
116037874,23:10:27,23:10:27,15276,57,,0,0,20384.07,0
116037874,23:10:49,23:10:49,23429,58,,0,0,20580.82,0
116037874,23:11:19,23:11:19,15280,59,,0,0,20839.82,0
116037874,23:11:41,23:11:41,15277,60,,0,0,21035.42,0
116037874,23:12:02,23:12:02,21109,61,,0,0,21222.02,0
116037874,23:12:31,23:12:31,20869,62,,0,0,21476.82,0
116037874,23:13:28,23:13:28,20870,63,,0,0,21970.47,0
116037874,23:14:01,23:14:01,25189,64,,0,0,22257.11,0
116037874,23:14:27,23:14:27,20874,65,,0,0,22483.40,0
116037874,23:15:00,23:15:00,25511,66,,0,0,22711.77,1
116037874,23:15:44,23:15:44,20871,67,,0,0,23085.75,0
116037874,23:16:34,23:16:34,20872,68,,0,0,23512.08,0
116037874,23:17:30,23:17:30,25479,69,,0,0,23989.46,0
116037874,23:18:34,23:18:34,25697,70,,0,0,24538.51,0
116037874,23:19:06,23:19:06,24339,71,,0,0,24817.93,0
116037874,23:19:36,23:19:36,24702,72,,0,0,25079.79,0
116037874,23:21:41,23:21:41,26383,73,,0,0,26150.20,0
116037874,23:23:00,23:23:00,26157,74,,1,0,26755.27,1
116037875,10:52:00,10:52:00,26197,1,,0,1,40.83,1
116037875,10:53:24,10:53:24,15949,2,,0,0,524.61,0
116037875,10:54:00,10:54:00,22323,3,,0,0,749.66,0
116037875,10:54:58,10:54:58,15916,4,,0,0,1106.41,0
116037875,10:55:50,10:55:50,15954,5,,0,0,1426.45,0
116037875,10:56:42,10:56:42,21738,6,,0,0,1750.56,0
116037875,10:58:00,10:58:00,15935,7,,0,0,2214.66,1
116037875,10:58:28,10:58:28,19845,8,,0,0,2404.30,0
116037875,10:58:57,10:58:57,33376,9,,0,0,2604.29,0
116037875,11:00:00,11:00:00,15937,10,,0,0,3035.28,0
116037875,11:00:55,11:00:55,15943,11,,0,0,3409.40,0
116037875,11:01:55,11:01:55,15931,12,,0,0,3817.24,0
116037875,11:02:41,11:02:41,15939,13,,0,0,4131.84,0
116037875,11:03:21,11:03:21,24065,14,,0,0,4405.02,0
116037875,11:04:00,11:04:00,15945,15,,0,0,4649.64,1
116037875,11:04:30,11:04:30,15933,16,,0,0,4933.93,0
116037875,11:05:01,11:05:01,33679,17,,0,0,5227.00,0
116037875,11:05:26,11:05:26,15929,18,,0,0,5462.66,0
116037875,11:05:50,11:05:50,15952,19,,0,0,5691.16,0
116037875,11:06:24,11:06:24,15924,20,,0,0,6007.70,0
116037875,11:07:00,11:07:00,15913,21,,0,0,6310.15,1
116037875,11:07:31,11:07:31,15941,22,,0,0,6500.02,0
116037875,11:08:19,11:08:19,15917,23,,0,0,6793.82,0
116037875,11:09:05,11:09:05,15899,24,,0,0,7070.96,0
116037875,11:09:52,11:09:52,22942,25,,0,0,7363.84,0
116037875,11:10:19,11:10:19,13354,26,,0,0,7530.71,0
116037875,11:11:03,11:11:03,13353,27,,0,0,7806.84,0
116037875,11:11:34,11:11:34,22452,28,,0,0,7995.31,0
116037875,11:13:00,11:13:00,15912,29,,0,0,8515.96,1
116037875,11:13:55,11:13:55,15926,30,,0,0,8852.37,0
116037875,11:15:07,11:15:07,15885,31,,0,0,9289.43,0
116037875,11:16:14,11:16:14,15887,32,,0,0,9692.68,0
116037875,11:17:00,11:17:00,15921,33,,0,0,9961.05,1
116037875,11:18:06,11:18:06,15891,34,,0,0,10478.54,0
116037875,11:18:59,11:18:59,15947,35,,0,0,10897.42,0
116037875,11:19:49,11:19:49,33680,36,,0,0,11293.28,0
116037875,11:20:18,11:20:18,15897,37,,0,0,11521.48,0
116037875,11:21:36,11:21:36,10816,38,,0,0,12129.88,0
116037875,11:23:24,11:23:24,34875,39,,0,0,12977.35,0
116037875,11:25:00,11:27:00,34497,40,,0,0,13710.22,1
116037875,11:28:42,11:28:42,23518,41,,0,0,14498.83,0
116037875,11:29:27,11:29:27,33345,42,,0,0,14849.88,0
116037875,11:30:48,11:30:48,15905,43,,0,0,15468.49,0
116037875,11:33:02,11:33:02,15910,44,,0,0,16496.72,0
116037875,11:34:00,11:34:00,23014,45,,0,0,16918.81,1
116037875,11:35:07,11:35:07,24117,46,,0,0,17365.78,0
116037875,11:35:37,11:35:37,24092,47,,0,0,17571.03,0
116037875,11:36:32,11:36:32,24118,48,,0,0,17944.19,0
116037875,11:37:06,11:37:06,24422,49,,0,0,18174.98,0
116037875,11:37:41,11:37:41,24423,50,,0,0,18417.67,0
116037875,11:38:34,11:38:34,24424,51,,0,0,18775.97,0
116037875,11:39:02,11:39:02,24425,52,,0,0,18965.17,0
116037875,11:40:06,11:40:06,15282,53,,0,0,19399.80,0
116037875,11:40:46,11:40:46,15286,54,,0,0,19669.83,0
116037875,11:41:21,11:41:21,15273,55,,0,0,19908.81,0
116037875,11:42:00,11:42:00,15274,56,,0,0,20145.43,1
116037875,11:42:27,11:42:27,15276,57,,0,0,20384.07,0
116037875,11:42:49,11:42:49,23429,58,,0,0,20580.82,0
116037875,11:43:19,11:43:19,15280,59,,0,0,20839.82,0
116037875,11:43:41,11:43:41,15277,60,,0,0,21035.42,0
116037875,11:44:02,11:44:02,21109,61,,0,0,21222.02,0
116037875,11:44:31,11:44:31,20869,62,,0,0,21476.82,0
116037875,11:45:28,11:45:28,20870,63,,0,0,21970.47,0
116037875,11:46:01,11:46:01,25189,64,,0,0,22257.11,0
116037875,11:46:27,11:46:27,20874,65,,0,0,22483.40,0
116037875,11:47:00,11:47:00,25511,66,,0,0,22711.77,1
116037875,11:47:44,11:47:44,20871,67,,0,0,23085.75,0
116037875,11:48:34,11:48:34,20872,68,,0,0,23512.08,0
116037875,11:49:30,11:49:30,25479,69,,0,0,23989.46,0
116037875,11:50:34,11:50:34,25697,70,,0,0,24538.51,0
116037875,11:51:06,11:51:06,24339,71,,0,0,24817.93,0
116037875,11:51:36,11:51:36,24702,72,,0,0,25079.79,0
116037875,11:53:41,11:53:41,26383,73,,0,0,26150.20,0
116037875,11:55:00,11:55:00,26157,74,,1,0,26755.27,1
116037876,23:47:00,23:47:00,26197,1,,0,1,40.83,1
116037876,23:48:10,23:48:10,15949,2,,0,0,524.61,0
116037876,23:48:40,23:48:40,22323,3,,0,0,749.66,0
116037876,23:49:28,23:49:28,15916,4,,0,0,1106.41,0
116037876,23:50:11,23:50:11,15954,5,,0,0,1426.45,0
116037876,23:50:55,23:50:55,21738,6,,0,0,1750.56,0
116037876,23:52:00,23:52:00,15935,7,,0,0,2214.66,1
116037876,23:52:18,23:52:18,19845,8,,0,0,2404.30,0
116037876,23:52:37,23:52:37,33376,9,,0,0,2604.29,0
116037876,23:53:19,23:53:19,15937,10,,0,0,3035.28,0
116037876,23:53:55,23:53:55,15943,11,,0,0,3409.40,0
116037876,23:54:35,23:54:35,15931,12,,0,0,3817.24,0
116037876,23:55:05,23:55:05,15939,13,,0,0,4131.84,0
116037876,23:55:32,23:55:32,24065,14,,0,0,4405.02,0
116037876,23:56:00,23:56:00,15945,15,,0,0,4649.64,1
116037876,23:56:30,23:56:30,15933,16,,0,0,4933.93,0
116037876,23:57:01,23:57:01,33679,17,,0,0,5227.00,0
116037876,23:57:26,23:57:26,15929,18,,0,0,5462.66,0
116037876,23:57:50,23:57:50,15952,19,,0,0,5691.16,0
116037876,23:58:24,23:58:24,15924,20,,0,0,6007.70,0
116037876,23:59:00,23:59:00,15913,21,,0,0,6310.15,1
116037876,23:59:20,23:59:20,15941,22,,0,0,6500.02,0
116037876,23:59:52,23:59:52,15917,23,,0,0,6793.82,0
116037876,24:00:22,24:00:22,15899,24,,0,0,7070.96,0
116037876,24:00:53,24:00:53,22942,25,,0,0,7363.84,0
116037876,24:01:11,24:01:11,13354,26,,0,0,7530.71,0
116037876,24:01:40,24:01:40,13353,27,,0,0,7806.84,0
116037876,24:02:00,24:02:00,22452,28,,0,0,7995.31,0
116037876,24:03:00,24:03:00,15912,29,,0,0,8515.96,1
116037876,24:03:41,24:03:41,15926,30,,0,0,8852.37,0
116037876,24:04:35,24:04:35,15885,31,,0,0,9289.43,0
116037876,24:05:25,24:05:25,15887,32,,0,0,9692.68,0
116037876,24:06:00,24:06:00,15921,33,,0,0,9961.05,1
116037876,24:06:58,24:06:58,15891,34,,0,0,10478.54,0
116037876,24:07:45,24:07:45,15947,35,,0,0,10897.42,0
116037876,24:08:29,24:08:29,33680,36,,0,0,11293.28,0
116037876,24:08:54,24:08:54,15897,37,,0,0,11521.48,0
116037876,24:10:02,24:10:02,10816,38,,0,0,12129.88,0
116037876,24:11:36,24:11:36,34875,39,,0,0,12977.35,0
116037876,24:13:00,24:19:00,34497,40,,0,0,13710.22,1
116037876,24:19:58,24:19:58,23518,41,,0,0,14498.83,0
116037876,24:20:24,24:20:24,33345,42,,0,0,14849.88,0
116037876,24:21:10,24:21:10,15905,43,,0,0,15468.49,0
116037876,24:22:27,24:22:27,15910,44,,0,0,16496.72,0
116037876,24:23:00,24:23:00,23014,45,,0,0,16918.81,1
116037876,24:23:50,24:23:50,24117,46,,0,0,17365.78,0
116037876,24:24:12,24:24:12,24092,47,,0,0,17571.03,0
116037876,24:24:53,24:24:53,24118,48,,0,0,17944.19,0
116037876,24:25:18,24:25:18,24422,49,,0,0,18174.98,0
116037876,24:25:44,24:25:44,24423,50,,0,0,18417.67,0
116037876,24:26:24,24:26:24,24424,51,,0,0,18775.97,0
116037876,24:26:45,24:26:45,24425,52,,0,0,18965.17,0
116037876,24:27:33,24:27:33,15282,53,,0,0,19399.80,0
116037876,24:28:03,24:28:03,15286,54,,0,0,19669.83,0
116037876,24:28:29,24:28:29,15273,55,,0,0,19908.81,0
116037876,24:29:00,24:29:00,15274,56,,0,0,20145.43,1
116037876,24:29:27,24:29:27,15276,57,,0,0,20384.07,0
116037876,24:29:49,24:29:49,23429,58,,0,0,20580.82,0
116037876,24:30:19,24:30:19,15280,59,,0,0,20839.82,0
116037876,24:30:41,24:30:41,15277,60,,0,0,21035.42,0
116037876,24:31:02,24:31:02,21109,61,,0,0,21222.02,0
116037876,24:31:31,24:31:31,20869,62,,0,0,21476.82,0
116037876,24:32:28,24:32:28,20870,63,,0,0,21970.47,0
116037876,24:33:01,24:33:01,25189,64,,0,0,22257.11,0
116037876,24:33:27,24:33:27,20874,65,,0,0,22483.40,0
116037876,24:34:00,24:34:00,25511,66,,0,0,22711.77,1
116037876,24:34:44,24:34:44,20871,67,,0,0,23085.75,0
116037876,24:35:34,24:35:34,20872,68,,0,0,23512.08,0
116037876,24:36:30,24:36:30,25479,69,,0,0,23989.46,0
116037876,24:37:34,24:37:34,25697,70,,0,0,24538.51,0
116037876,24:38:06,24:38:06,24339,71,,0,0,24817.93,0
116037876,24:38:36,24:38:36,24702,72,,0,0,25079.79,0
116037876,24:40:41,24:40:41,26383,73,,0,0,26150.20,0
116037876,24:42:00,24:42:00,26157,74,,1,0,26755.27,1
116037877,21:00:00,21:00:00,26197,1,,0,1,40.83,1
116037877,21:01:10,21:01:10,15949,2,,0,0,524.61,0
116037877,21:01:40,21:01:40,22323,3,,0,0,749.66,0
116037877,21:02:28,21:02:28,15916,4,,0,0,1106.41,0
116037877,21:03:11,21:03:11,15954,5,,0,0,1426.45,0
116037877,21:03:55,21:03:55,21738,6,,0,0,1750.56,0
116037877,21:05:00,21:05:00,15935,7,,0,0,2214.66,1
116037877,21:05:18,21:05:18,19845,8,,0,0,2404.30,0
116037877,21:05:37,21:05:37,33376,9,,0,0,2604.29,0
116037877,21:06:19,21:06:19,15937,10,,0,0,3035.28,0
116037877,21:06:55,21:06:55,15943,11,,0,0,3409.40,0
116037877,21:07:35,21:07:35,15931,12,,0,0,3817.24,0
116037877,21:08:05,21:08:05,15939,13,,0,0,4131.84,0
116037877,21:08:32,21:08:32,24065,14,,0,0,4405.02,0
116037877,21:09:00,21:09:00,15945,15,,0,0,4649.64,1
116037877,21:09:30,21:09:30,15933,16,,0,0,4933.93,0
116037877,21:10:01,21:10:01,33679,17,,0,0,5227.00,0
116037877,21:10:26,21:10:26,15929,18,,0,0,5462.66,0
116037877,21:10:50,21:10:50,15952,19,,0,0,5691.16,0
116037877,21:11:24,21:11:24,15924,20,,0,0,6007.70,0
116037877,21:12:00,21:12:00,15913,21,,0,0,6310.15,1
116037877,21:12:20,21:12:20,15941,22,,0,0,6500.02,0
116037877,21:12:52,21:12:52,15917,23,,0,0,6793.82,0
116037877,21:13:22,21:13:22,15899,24,,0,0,7070.96,0
116037877,21:13:53,21:13:53,22942,25,,0,0,7363.84,0
116037877,21:14:11,21:14:11,13354,26,,0,0,7530.71,0
116037877,21:14:40,21:14:40,13353,27,,0,0,7806.84,0
116037877,21:15:00,21:15:00,22452,28,,0,0,7995.31,0
116037877,21:16:00,21:16:00,15912,29,,0,0,8515.96,1
116037877,21:16:41,21:16:41,15926,30,,0,0,8852.37,0
116037877,21:17:35,21:17:35,15885,31,,0,0,9289.43,0
116037877,21:18:25,21:18:25,15887,32,,0,0,9692.68,0
116037877,21:19:00,21:19:00,15921,33,,0,0,9961.05,1
116037877,21:19:58,21:19:58,15891,34,,0,0,10478.54,0
116037877,21:20:45,21:20:45,15947,35,,0,0,10897.42,0
116037877,21:21:29,21:21:29,33680,36,,0,0,11293.28,0
116037877,21:21:54,21:21:54,15897,37,,0,0,11521.48,0
116037877,21:23:02,21:23:02,10816,38,,0,0,12129.88,0
116037877,21:24:36,21:24:36,34875,39,,0,0,12977.35,0
116037877,21:26:00,21:28:00,34497,40,,0,0,13710.22,1
116037877,21:29:27,21:29:27,23518,41,,0,0,14498.83,0
116037877,21:30:06,21:30:06,33345,42,,0,0,14849.88,0
116037877,21:31:15,21:31:15,15905,43,,0,0,15468.49,0
116037877,21:33:10,21:33:10,15910,44,,0,0,16496.72,0
116037877,21:34:00,21:34:00,23014,45,,0,0,16918.81,1
116037877,21:34:58,21:34:58,24117,46,,0,0,17365.78,0
116037877,21:35:24,21:35:24,24092,47,,0,0,17571.03,0
116037877,21:36:12,21:36:12,24118,48,,0,0,17944.19,0
116037877,21:36:41,21:36:41,24422,49,,0,0,18174.98,0
116037877,21:37:12,21:37:12,24423,50,,0,0,18417.67,0
116037877,21:37:58,21:37:58,24424,51,,0,0,18775.97,0
116037877,21:38:22,21:38:22,24425,52,,0,0,18965.17,0
116037877,21:39:18,21:39:18,15282,53,,0,0,19399.80,0
116037877,21:39:53,21:39:53,15286,54,,0,0,19669.83,0
116037877,21:40:23,21:40:23,15273,55,,0,0,19908.81,0
116037877,21:41:00,21:41:00,15274,56,,0,0,20145.43,1
116037877,21:41:27,21:41:27,15276,57,,0,0,20384.07,0
116037877,21:41:49,21:41:49,23429,58,,0,0,20580.82,0
116037877,21:42:19,21:42:19,15280,59,,0,0,20839.82,0
116037877,21:42:41,21:42:41,15277,60,,0,0,21035.42,0
116037877,21:43:02,21:43:02,21109,61,,0,0,21222.02,0
116037877,21:43:31,21:43:31,20869,62,,0,0,21476.82,0
116037877,21:44:28,21:44:28,20870,63,,0,0,21970.47,0
116037877,21:45:01,21:45:01,25189,64,,0,0,22257.11,0
116037877,21:45:27,21:45:27,20874,65,,0,0,22483.40,0
116037877,21:46:00,21:46:00,25511,66,,0,0,22711.77,1
116037877,21:46:44,21:46:44,20871,67,,0,0,23085.75,0
116037877,21:47:34,21:47:34,20872,68,,0,0,23512.08,0
116037877,21:48:30,21:48:30,25479,69,,0,0,23989.46,0
116037877,21:49:34,21:49:34,25697,70,,0,0,24538.51,0
116037877,21:50:06,21:50:06,24339,71,,0,0,24817.93,0
116037877,21:50:36,21:50:36,24702,72,,0,0,25079.79,0
116037877,21:52:41,21:52:41,26383,73,,0,0,26150.20,0
116037877,21:54:00,21:54:00,26157,74,,1,0,26755.27,1
116037878,21:59:00,21:59:00,26197,1,,0,1,40.83,1
116037878,22:00:10,22:00:10,15949,2,,0,0,524.61,0
116037878,22:00:40,22:00:40,22323,3,,0,0,749.66,0
116037878,22:01:28,22:01:28,15916,4,,0,0,1106.41,0
116037878,22:02:11,22:02:11,15954,5,,0,0,1426.45,0
116037878,22:02:55,22:02:55,21738,6,,0,0,1750.56,0
116037878,22:04:00,22:04:00,15935,7,,0,0,2214.66,1
116037878,22:04:18,22:04:18,19845,8,,0,0,2404.30,0
116037878,22:04:37,22:04:37,33376,9,,0,0,2604.29,0
116037878,22:05:19,22:05:19,15937,10,,0,0,3035.28,0
116037878,22:05:55,22:05:55,15943,11,,0,0,3409.40,0
116037878,22:06:35,22:06:35,15931,12,,0,0,3817.24,0
116037878,22:07:05,22:07:05,15939,13,,0,0,4131.84,0
116037878,22:07:32,22:07:32,24065,14,,0,0,4405.02,0
116037878,22:08:00,22:08:00,15945,15,,0,0,4649.64,1
116037878,22:08:30,22:08:30,15933,16,,0,0,4933.93,0
116037878,22:09:01,22:09:01,33679,17,,0,0,5227.00,0
116037878,22:09:26,22:09:26,15929,18,,0,0,5462.66,0
116037878,22:09:50,22:09:50,15952,19,,0,0,5691.16,0
116037878,22:10:24,22:10:24,15924,20,,0,0,6007.70,0
116037878,22:11:00,22:11:00,15913,21,,0,0,6310.15,1
116037878,22:11:20,22:11:20,15941,22,,0,0,6500.02,0
116037878,22:11:52,22:11:52,15917,23,,0,0,6793.82,0
116037878,22:12:22,22:12:22,15899,24,,0,0,7070.96,0
116037878,22:12:53,22:12:53,22942,25,,0,0,7363.84,0
116037878,22:13:11,22:13:11,13354,26,,0,0,7530.71,0
116037878,22:13:40,22:13:40,13353,27,,0,0,7806.84,0
116037878,22:14:00,22:14:00,22452,28,,0,0,7995.31,0
116037878,22:15:00,22:15:00,15912,29,,0,0,8515.96,1
116037878,22:15:41,22:15:41,15926,30,,0,0,8852.37,0
116037878,22:16:35,22:16:35,15885,31,,0,0,9289.43,0
116037878,22:17:25,22:17:25,15887,32,,0,0,9692.68,0
116037878,22:18:00,22:18:00,15921,33,,0,0,9961.05,1
116037878,22:18:58,22:18:58,15891,34,,0,0,10478.54,0
116037878,22:19:45,22:19:45,15947,35,,0,0,10897.42,0
116037878,22:20:29,22:20:29,33680,36,,0,0,11293.28,0
116037878,22:20:54,22:20:54,15897,37,,0,0,11521.48,0
116037878,22:22:02,22:22:02,10816,38,,0,0,12129.88,0
116037878,22:23:36,22:23:36,34875,39,,0,0,12977.35,0
116037878,22:25:00,22:27:00,34497,40,,0,0,13710.22,1
116037878,22:28:27,22:28:27,23518,41,,0,0,14498.83,0
116037878,22:29:06,22:29:06,33345,42,,0,0,14849.88,0
116037878,22:30:15,22:30:15,15905,43,,0,0,15468.49,0
116037878,22:32:10,22:32:10,15910,44,,0,0,16496.72,0
116037878,22:33:00,22:33:00,23014,45,,0,0,16918.81,1
116037878,22:33:58,22:33:58,24117,46,,0,0,17365.78,0
116037878,22:34:24,22:34:24,24092,47,,0,0,17571.03,0
116037878,22:35:12,22:35:12,24118,48,,0,0,17944.19,0
116037878,22:35:41,22:35:41,24422,49,,0,0,18174.98,0
116037878,22:36:12,22:36:12,24423,50,,0,0,18417.67,0
116037878,22:36:58,22:36:58,24424,51,,0,0,18775.97,0
116037878,22:37:22,22:37:22,24425,52,,0,0,18965.17,0
116037878,22:38:18,22:38:18,15282,53,,0,0,19399.80,0
116037878,22:38:53,22:38:53,15286,54,,0,0,19669.83,0
116037878,22:39:23,22:39:23,15273,55,,0,0,19908.81,0
116037878,22:40:00,22:40:00,15274,56,,0,0,20145.43,1
116037878,22:40:27,22:40:27,15276,57,,0,0,20384.07,0
116037878,22:40:49,22:40:49,23429,58,,0,0,20580.82,0
116037878,22:41:19,22:41:19,15280,59,,0,0,20839.82,0
116037878,22:41:41,22:41:41,15277,60,,0,0,21035.42,0
116037878,22:42:02,22:42:02,21109,61,,0,0,21222.02,0
116037878,22:42:31,22:42:31,20869,62,,0,0,21476.82,0
116037878,22:43:28,22:43:28,20870,63,,0,0,21970.47,0
116037878,22:44:01,22:44:01,25189,64,,0,0,22257.11,0
116037878,22:44:27,22:44:27,20874,65,,0,0,22483.40,0
116037878,22:45:00,22:45:00,25511,66,,0,0,22711.77,1
116037878,22:45:44,22:45:44,20871,67,,0,0,23085.75,0
116037878,22:46:34,22:46:34,20872,68,,0,0,23512.08,0
116037878,22:47:30,22:47:30,25479,69,,0,0,23989.46,0
116037878,22:48:34,22:48:34,25697,70,,0,0,24538.51,0
116037878,22:49:06,22:49:06,24339,71,,0,0,24817.93,0
116037878,22:49:36,22:49:36,24702,72,,0,0,25079.79,0
116037878,22:51:41,22:51:41,26383,73,,0,0,26150.20,0
116037878,22:53:00,22:53:00,26157,74,,1,0,26755.27,1
116037879,23:17:00,23:17:00,26197,1,,0,1,40.83,1
116037879,23:18:10,23:18:10,15949,2,,0,0,524.61,0
116037879,23:18:40,23:18:40,22323,3,,0,0,749.66,0
116037879,23:19:28,23:19:28,15916,4,,0,0,1106.41,0
116037879,23:20:11,23:20:11,15954,5,,0,0,1426.45,0
116037879,23:20:55,23:20:55,21738,6,,0,0,1750.56,0
116037879,23:22:00,23:22:00,15935,7,,0,0,2214.66,1
116037879,23:22:18,23:22:18,19845,8,,0,0,2404.30,0
116037879,23:22:37,23:22:37,33376,9,,0,0,2604.29,0
116037879,23:23:19,23:23:19,15937,10,,0,0,3035.28,0
116037879,23:23:55,23:23:55,15943,11,,0,0,3409.40,0
116037879,23:24:35,23:24:35,15931,12,,0,0,3817.24,0
116037879,23:25:05,23:25:05,15939,13,,0,0,4131.84,0
116037879,23:25:32,23:25:32,24065,14,,0,0,4405.02,0
116037879,23:26:00,23:26:00,15945,15,,0,0,4649.64,1
116037879,23:26:30,23:26:30,15933,16,,0,0,4933.93,0
116037879,23:27:01,23:27:01,33679,17,,0,0,5227.00,0
116037879,23:27:26,23:27:26,15929,18,,0,0,5462.66,0
116037879,23:27:50,23:27:50,15952,19,,0,0,5691.16,0
116037879,23:28:24,23:28:24,15924,20,,0,0,6007.70,0
116037879,23:29:00,23:29:00,15913,21,,0,0,6310.15,1
116037879,23:29:20,23:29:20,15941,22,,0,0,6500.02,0
116037879,23:29:52,23:29:52,15917,23,,0,0,6793.82,0
116037879,23:30:22,23:30:22,15899,24,,0,0,7070.96,0
116037879,23:30:53,23:30:53,22942,25,,0,0,7363.84,0
116037879,23:31:11,23:31:11,13354,26,,0,0,7530.71,0
116037879,23:31:40,23:31:40,13353,27,,0,0,7806.84,0
116037879,23:32:00,23:32:00,22452,28,,0,0,7995.31,0
116037879,23:33:00,23:33:00,15912,29,,0,0,8515.96,1
116037879,23:33:41,23:33:41,15926,30,,0,0,8852.37,0
116037879,23:34:35,23:34:35,15885,31,,0,0,9289.43,0
116037879,23:35:25,23:35:25,15887,32,,0,0,9692.68,0
116037879,23:36:00,23:36:00,15921,33,,0,0,9961.05,1
116037879,23:36:58,23:36:58,15891,34,,0,0,10478.54,0
116037879,23:37:45,23:37:45,15947,35,,0,0,10897.42,0
116037879,23:38:29,23:38:29,33680,36,,0,0,11293.28,0
116037879,23:38:54,23:38:54,15897,37,,0,0,11521.48,0
116037879,23:40:02,23:40:02,10816,38,,0,0,12129.88,0
116037879,23:41:36,23:41:36,34875,39,,0,0,12977.35,0
116037879,23:43:00,23:49:00,34497,40,,0,0,13710.22,1
116037879,23:49:58,23:49:58,23518,41,,0,0,14498.83,0
116037879,23:50:24,23:50:24,33345,42,,0,0,14849.88,0
116037879,23:51:10,23:51:10,15905,43,,0,0,15468.49,0
116037879,23:52:27,23:52:27,15910,44,,0,0,16496.72,0
116037879,23:53:00,23:53:00,23014,45,,0,0,16918.81,1
116037879,23:53:50,23:53:50,24117,46,,0,0,17365.78,0
116037879,23:54:12,23:54:12,24092,47,,0,0,17571.03,0
116037879,23:54:53,23:54:53,24118,48,,0,0,17944.19,0
116037879,23:55:18,23:55:18,24422,49,,0,0,18174.98,0
116037879,23:55:44,23:55:44,24423,50,,0,0,18417.67,0
116037879,23:56:24,23:56:24,24424,51,,0,0,18775.97,0
116037879,23:56:45,23:56:45,24425,52,,0,0,18965.17,0
116037879,23:57:33,23:57:33,15282,53,,0,0,19399.80,0
116037879,23:58:03,23:58:03,15286,54,,0,0,19669.83,0
116037879,23:58:29,23:58:29,15273,55,,0,0,19908.81,0
116037879,23:59:00,23:59:00,15274,56,,0,0,20145.43,1
116037879,23:59:27,23:59:27,15276,57,,0,0,20384.07,0
116037879,23:59:49,23:59:49,23429,58,,0,0,20580.82,0
116037879,24:00:19,24:00:19,15280,59,,0,0,20839.82,0
116037879,24:00:41,24:00:41,15277,60,,0,0,21035.42,0
116037879,24:01:02,24:01:02,21109,61,,0,0,21222.02,0
116037879,24:01:31,24:01:31,20869,62,,0,0,21476.82,0
116037879,24:02:28,24:02:28,20870,63,,0,0,21970.47,0
116037879,24:03:01,24:03:01,25189,64,,0,0,22257.11,0
116037879,24:03:27,24:03:27,20874,65,,0,0,22483.40,0
116037879,24:04:00,24:04:00,25511,66,,0,0,22711.77,1
116037879,24:04:44,24:04:44,20871,67,,0,0,23085.75,0
116037879,24:05:34,24:05:34,20872,68,,0,0,23512.08,0
116037879,24:06:30,24:06:30,25479,69,,0,0,23989.46,0
116037879,24:07:34,24:07:34,25697,70,,0,0,24538.51,0
116037879,24:08:06,24:08:06,24339,71,,0,0,24817.93,0
116037879,24:08:36,24:08:36,24702,72,,0,0,25079.79,0
116037879,24:10:41,24:10:41,26383,73,,0,0,26150.20,0
116037879,24:12:00,24:12:00,26157,74,,1,0,26755.27,1
116037880,18:26:00,18:26:00,26197,1,,0,1,40.83,1
116037880,18:27:24,18:27:24,15949,2,,0,0,524.61,0
116037880,18:28:00,18:28:00,22323,3,,0,0,749.66,0
116037880,18:28:58,18:28:58,15916,4,,0,0,1106.41,0
116037880,18:29:50,18:29:50,15954,5,,0,0,1426.45,0
116037880,18:30:42,18:30:42,21738,6,,0,0,1750.56,0
116037880,18:32:00,18:32:00,15935,7,,0,0,2214.66,1
116037880,18:32:23,18:32:23,19845,8,,0,0,2404.30,0
116037880,18:32:47,18:32:47,33376,9,,0,0,2604.29,0
116037880,18:33:40,18:33:40,15937,10,,0,0,3035.28,0
116037880,18:34:26,18:34:26,15943,11,,0,0,3409.40,0
116037880,18:35:16,18:35:16,15931,12,,0,0,3817.24,0
116037880,18:35:54,18:35:54,15939,13,,0,0,4131.84,0
116037880,18:36:27,18:36:27,24065,14,,0,0,4405.02,0
116037880,18:37:00,18:37:00,15945,15,,0,0,4649.64,1
116037880,18:37:30,18:37:30,15933,16,,0,0,4933.93,0
116037880,18:38:01,18:38:01,33679,17,,0,0,5227.00,0
116037880,18:38:26,18:38:26,15929,18,,0,0,5462.66,0
116037880,18:38:50,18:38:50,15952,19,,0,0,5691.16,0
116037880,18:39:24,18:39:24,15924,20,,0,0,6007.70,0
116037880,18:40:00,18:40:00,15913,21,,0,0,6310.15,1
116037880,18:40:26,18:40:26,15941,22,,0,0,6500.02,0
116037880,18:41:06,18:41:06,15917,23,,0,0,6793.82,0
116037880,18:41:44,18:41:44,15899,24,,0,0,7070.96,0
116037880,18:42:23,18:42:23,22942,25,,0,0,7363.84,0
116037880,18:42:45,18:42:45,13354,26,,0,0,7530.71,0
116037880,18:43:22,18:43:22,13353,27,,0,0,7806.84,0
116037880,18:43:48,18:43:48,22452,28,,0,0,7995.31,0
116037880,18:45:00,18:45:00,15912,29,,0,0,8515.96,1
116037880,18:45:55,18:45:55,15926,30,,0,0,8852.37,0
116037880,18:47:07,18:47:07,15885,31,,0,0,9289.43,0
116037880,18:48:14,18:48:14,15887,32,,0,0,9692.68,0
116037880,18:49:00,18:49:00,15921,33,,0,0,9961.05,1
116037880,18:50:06,18:50:06,15891,34,,0,0,10478.54,0
116037880,18:50:59,18:50:59,15947,35,,0,0,10897.42,0
116037880,18:51:49,18:51:49,33680,36,,0,0,11293.28,0
116037880,18:52:18,18:52:18,15897,37,,0,0,11521.48,0
116037880,18:53:36,18:53:36,10816,38,,0,0,12129.88,0
116037880,18:55:24,18:55:24,34875,39,,0,0,12977.35,0
116037880,18:57:00,18:59:00,34497,40,,0,0,13710.22,1
116037880,19:00:27,19:00:27,23518,41,,0,0,14498.83,0
116037880,19:01:06,19:01:06,33345,42,,0,0,14849.88,0
116037880,19:02:15,19:02:15,15905,43,,0,0,15468.49,0
116037880,19:04:10,19:04:10,15910,44,,0,0,16496.72,0
116037880,19:05:00,19:05:00,23014,45,,0,0,16918.81,1
116037880,19:05:58,19:05:58,24117,46,,0,0,17365.78,0
116037880,19:06:24,19:06:24,24092,47,,0,0,17571.03,0
116037880,19:07:12,19:07:12,24118,48,,0,0,17944.19,0
116037880,19:07:41,19:07:41,24422,49,,0,0,18174.98,0
116037880,19:08:12,19:08:12,24423,50,,0,0,18417.67,0
116037880,19:08:58,19:08:58,24424,51,,0,0,18775.97,0
116037880,19:09:22,19:09:22,24425,52,,0,0,18965.17,0
116037880,19:10:18,19:10:18,15282,53,,0,0,19399.80,0
116037880,19:10:53,19:10:53,15286,54,,0,0,19669.83,0
116037880,19:11:23,19:11:23,15273,55,,0,0,19908.81,0
116037880,19:12:00,19:12:00,15274,56,,0,0,20145.43,1
116037880,19:12:27,19:12:27,15276,57,,0,0,20384.07,0
116037880,19:12:49,19:12:49,23429,58,,0,0,20580.82,0
116037880,19:13:19,19:13:19,15280,59,,0,0,20839.82,0
116037880,19:13:41,19:13:41,15277,60,,0,0,21035.42,0
116037880,19:14:02,19:14:02,21109,61,,0,0,21222.02,0
116037880,19:14:31,19:14:31,20869,62,,0,0,21476.82,0
116037880,19:15:28,19:15:28,20870,63,,0,0,21970.47,0
116037880,19:16:01,19:16:01,25189,64,,0,0,22257.11,0
116037880,19:16:27,19:16:27,20874,65,,0,0,22483.40,0
116037880,19:17:00,19:17:00,25511,66,,0,0,22711.77,1
116037880,19:17:44,19:17:44,20871,67,,0,0,23085.75,0
116037880,19:18:34,19:18:34,20872,68,,0,0,23512.08,0
116037880,19:19:30,19:19:30,25479,69,,0,0,23989.46,0
116037880,19:20:34,19:20:34,25697,70,,0,0,24538.51,0
116037880,19:21:06,19:21:06,24339,71,,0,0,24817.93,0
116037880,19:21:36,19:21:36,24702,72,,0,0,25079.79,0
116037880,19:23:41,19:23:41,26383,73,,0,0,26150.20,0
116037880,19:25:00,19:25:00,26157,74,,1,0,26755.27,1
116037881,15:53:00,15:53:00,26197,1,,0,1,40.83,1
116037881,15:54:24,15:54:24,15949,2,,0,0,524.61,0
116037881,15:55:00,15:55:00,22323,3,,0,0,749.66,0
116037881,15:55:58,15:55:58,15916,4,,0,0,1106.41,0
116037881,15:56:50,15:56:50,15954,5,,0,0,1426.45,0
116037881,15:57:42,15:57:42,21738,6,,0,0,1750.56,0
116037881,15:59:00,15:59:00,15935,7,,0,0,2214.66,1
116037881,15:59:28,15:59:28,19845,8,,0,0,2404.30,0
116037881,15:59:57,15:59:57,33376,9,,0,0,2604.29,0
116037881,16:01:00,16:01:00,15937,10,,0,0,3035.28,0
116037881,16:01:55,16:01:55,15943,11,,0,0,3409.40,0
116037881,16:02:55,16:02:55,15931,12,,0,0,3817.24,0
116037881,16:03:41,16:03:41,15939,13,,0,0,4131.84,0
116037881,16:04:21,16:04:21,24065,14,,0,0,4405.02,0
116037881,16:05:00,16:05:00,15945,15,,0,0,4649.64,1
116037881,16:05:30,16:05:30,15933,16,,0,0,4933.93,0
116037881,16:06:01,16:06:01,33679,17,,0,0,5227.00,0
116037881,16:06:26,16:06:26,15929,18,,0,0,5462.66,0
116037881,16:06:50,16:06:50,15952,19,,0,0,5691.16,0
116037881,16:07:24,16:07:24,15924,20,,0,0,6007.70,0
116037881,16:08:00,16:08:00,15913,21,,0,0,6310.15,1
116037881,16:08:31,16:08:31,15941,22,,0,0,6500.02,0
116037881,16:09:19,16:09:19,15917,23,,0,0,6793.82,0
116037881,16:10:05,16:10:05,15899,24,,0,0,7070.96,0
116037881,16:10:52,16:10:52,22942,25,,0,0,7363.84,0
116037881,16:11:19,16:11:19,13354,26,,0,0,7530.71,0
116037881,16:12:03,16:12:03,13353,27,,0,0,7806.84,0
116037881,16:12:34,16:12:34,22452,28,,0,0,7995.31,0
116037881,16:14:00,16:14:00,15912,29,,0,0,8515.96,1
116037881,16:14:41,16:14:41,15926,30,,0,0,8852.37,0
116037881,16:15:35,16:15:35,15885,31,,0,0,9289.43,0
116037881,16:16:25,16:16:25,15887,32,,0,0,9692.68,0
116037881,16:17:00,16:17:00,15921,33,,0,0,9961.05,1
116037881,16:18:14,16:18:14,15891,34,,0,0,10478.54,0
116037881,16:19:14,16:19:14,15947,35,,0,0,10897.42,0
116037881,16:20:11,16:20:11,33680,36,,0,0,11293.28,0
116037881,16:20:43,16:20:43,15897,37,,0,0,11521.48,0
116037881,16:22:10,16:22:10,10816,38,,0,0,12129.88,0
116037881,16:24:11,16:24:11,34875,39,,0,0,12977.35,0
116037881,16:26:00,16:29:00,34497,40,,0,0,13710.22,1
116037881,16:30:42,16:30:42,23518,41,,0,0,14498.83,0
116037881,16:31:27,16:31:27,33345,42,,0,0,14849.88,0
116037881,16:32:48,16:32:48,15905,43,,0,0,15468.49,0
116037881,16:35:02,16:35:02,15910,44,,0,0,16496.72,0
116037881,16:36:00,16:36:00,23014,45,,0,0,16918.81,1
116037881,16:37:07,16:37:07,24117,46,,0,0,17365.78,0
116037881,16:37:37,16:37:37,24092,47,,0,0,17571.03,0
116037881,16:38:32,16:38:32,24118,48,,0,0,17944.19,0
116037881,16:39:06,16:39:06,24422,49,,0,0,18174.98,0
116037881,16:39:41,16:39:41,24423,50,,0,0,18417.67,0
116037881,16:40:34,16:40:34,24424,51,,0,0,18775.97,0
116037881,16:41:02,16:41:02,24425,52,,0,0,18965.17,0
116037881,16:42:06,16:42:06,15282,53,,0,0,19399.80,0
116037881,16:42:46,16:42:46,15286,54,,0,0,19669.83,0
116037881,16:43:21,16:43:21,15273,55,,0,0,19908.81,0
116037881,16:44:00,16:44:00,15274,56,,0,0,20145.43,1
116037881,16:44:27,16:44:27,15276,57,,0,0,20384.07,0
116037881,16:44:49,16:44:49,23429,58,,0,0,20580.82,0
116037881,16:45:19,16:45:19,15280,59,,0,0,20839.82,0
116037881,16:45:41,16:45:41,15277,60,,0,0,21035.42,0
116037881,16:46:02,16:46:02,21109,61,,0,0,21222.02,0
116037881,16:46:31,16:46:31,20869,62,,0,0,21476.82,0
116037881,16:47:28,16:47:28,20870,63,,0,0,21970.47,0
116037881,16:48:01,16:48:01,25189,64,,0,0,22257.11,0
116037881,16:48:27,16:48:27,20874,65,,0,0,22483.40,0
116037881,16:49:00,16:49:00,25511,66,,0,0,22711.77,1
116037881,16:49:44,16:49:44,20871,67,,0,0,23085.75,0
116037881,16:50:34,16:50:34,20872,68,,0,0,23512.08,0
116037881,16:51:30,16:51:30,25479,69,,0,0,23989.46,0
116037881,16:52:34,16:52:34,25697,70,,0,0,24538.51,0
116037881,16:53:06,16:53:06,24339,71,,0,0,24817.93,0
116037881,16:53:36,16:53:36,24702,72,,0,0,25079.79,0
116037881,16:55:41,16:55:41,26383,73,,0,0,26150.20,0
116037881,16:57:00,16:57:00,26157,74,,1,0,26755.27,1
116037882,12:23:00,12:23:00,26197,1,,0,1,40.83,1
116037882,12:24:24,12:24:24,15949,2,,0,0,524.61,0
116037882,12:25:00,12:25:00,22323,3,,0,0,749.66,0
116037882,12:25:58,12:25:58,15916,4,,0,0,1106.41,0
116037882,12:26:50,12:26:50,15954,5,,0,0,1426.45,0
116037882,12:27:42,12:27:42,21738,6,,0,0,1750.56,0
116037882,12:29:00,12:29:00,15935,7,,0,0,2214.66,1
116037882,12:29:28,12:29:28,19845,8,,0,0,2404.30,0
116037882,12:29:57,12:29:57,33376,9,,0,0,2604.29,0
116037882,12:31:00,12:31:00,15937,10,,0,0,3035.28,0
116037882,12:31:55,12:31:55,15943,11,,0,0,3409.40,0
116037882,12:32:55,12:32:55,15931,12,,0,0,3817.24,0
116037882,12:33:41,12:33:41,15939,13,,0,0,4131.84,0
116037882,12:34:21,12:34:21,24065,14,,0,0,4405.02,0
116037882,12:35:00,12:35:00,15945,15,,0,0,4649.64,1
116037882,12:35:30,12:35:30,15933,16,,0,0,4933.93,0
116037882,12:36:01,12:36:01,33679,17,,0,0,5227.00,0
116037882,12:36:26,12:36:26,15929,18,,0,0,5462.66,0
116037882,12:36:50,12:36:50,15952,19,,0,0,5691.16,0
116037882,12:37:24,12:37:24,15924,20,,0,0,6007.70,0
116037882,12:38:00,12:38:00,15913,21,,0,0,6310.15,1
116037882,12:38:31,12:38:31,15941,22,,0,0,6500.02,0
116037882,12:39:19,12:39:19,15917,23,,0,0,6793.82,0
116037882,12:40:05,12:40:05,15899,24,,0,0,7070.96,0
116037882,12:40:52,12:40:52,22942,25,,0,0,7363.84,0
116037882,12:41:19,12:41:19,13354,26,,0,0,7530.71,0
116037882,12:42:03,12:42:03,13353,27,,0,0,7806.84,0
116037882,12:42:34,12:42:34,22452,28,,0,0,7995.31,0
116037882,12:44:00,12:44:00,15912,29,,0,0,8515.96,1
116037882,12:44:41,12:44:41,15926,30,,0,0,8852.37,0
116037882,12:45:35,12:45:35,15885,31,,0,0,9289.43,0
116037882,12:46:25,12:46:25,15887,32,,0,0,9692.68,0
116037882,12:47:00,12:47:00,15921,33,,0,0,9961.05,1
116037882,12:48:14,12:48:14,15891,34,,0,0,10478.54,0
116037882,12:49:14,12:49:14,15947,35,,0,0,10897.42,0
116037882,12:50:11,12:50:11,33680,36,,0,0,11293.28,0
116037882,12:50:43,12:50:43,15897,37,,0,0,11521.48,0
116037882,12:52:10,12:52:10,10816,38,,0,0,12129.88,0
116037882,12:54:11,12:54:11,34875,39,,0,0,12977.35,0
116037882,12:56:00,12:59:00,34497,40,,0,0,13710.22,1
116037882,13:00:42,13:00:42,23518,41,,0,0,14498.83,0
116037882,13:01:27,13:01:27,33345,42,,0,0,14849.88,0
116037882,13:02:48,13:02:48,15905,43,,0,0,15468.49,0
116037882,13:05:02,13:05:02,15910,44,,0,0,16496.72,0
116037882,13:06:00,13:06:00,23014,45,,0,0,16918.81,1
116037882,13:07:07,13:07:07,24117,46,,0,0,17365.78,0
116037882,13:07:37,13:07:37,24092,47,,0,0,17571.03,0
116037882,13:08:32,13:08:32,24118,48,,0,0,17944.19,0
116037882,13:09:06,13:09:06,24422,49,,0,0,18174.98,0
116037882,13:09:41,13:09:41,24423,50,,0,0,18417.67,0
116037882,13:10:34,13:10:34,24424,51,,0,0,18775.97,0
116037882,13:11:02,13:11:02,24425,52,,0,0,18965.17,0
116037882,13:12:06,13:12:06,15282,53,,0,0,19399.80,0
116037882,13:12:46,13:12:46,15286,54,,0,0,19669.83,0
116037882,13:13:21,13:13:21,15273,55,,0,0,19908.81,0
116037882,13:14:00,13:14:00,15274,56,,0,0,20145.43,1
116037882,13:14:27,13:14:27,15276,57,,0,0,20384.07,0
116037882,13:14:49,13:14:49,23429,58,,0,0,20580.82,0
116037882,13:15:19,13:15:19,15280,59,,0,0,20839.82,0
116037882,13:15:41,13:15:41,15277,60,,0,0,21035.42,0
116037882,13:16:02,13:16:02,21109,61,,0,0,21222.02,0
116037882,13:16:31,13:16:31,20869,62,,0,0,21476.82,0
116037882,13:17:28,13:17:28,20870,63,,0,0,21970.47,0
116037882,13:18:01,13:18:01,25189,64,,0,0,22257.11,0
116037882,13:18:27,13:18:27,20874,65,,0,0,22483.40,0
116037882,13:19:00,13:19:00,25511,66,,0,0,22711.77,1
116037882,13:19:44,13:19:44,20871,67,,0,0,23085.75,0
116037882,13:20:34,13:20:34,20872,68,,0,0,23512.08,0
116037882,13:21:30,13:21:30,25479,69,,0,0,23989.46,0
116037882,13:22:34,13:22:34,25697,70,,0,0,24538.51,0
116037882,13:23:06,13:23:06,24339,71,,0,0,24817.93,0
116037882,13:23:36,13:23:36,24702,72,,0,0,25079.79,0
116037882,13:25:41,13:25:41,26383,73,,0,0,26150.20,0
116037882,13:27:00,13:27:00,26157,74,,1,0,26755.27,1
116037883,17:25:00,17:25:00,26197,1,,0,1,40.83,1
116037883,17:26:24,17:26:24,15949,2,,0,0,524.61,0
116037883,17:27:00,17:27:00,22323,3,,0,0,749.66,0
116037883,17:27:58,17:27:58,15916,4,,0,0,1106.41,0
116037883,17:28:50,17:28:50,15954,5,,0,0,1426.45,0
116037883,17:29:42,17:29:42,21738,6,,0,0,1750.56,0
116037883,17:31:00,17:31:00,15935,7,,0,0,2214.66,1
116037883,17:31:23,17:31:23,19845,8,,0,0,2404.30,0
116037883,17:31:47,17:31:47,33376,9,,0,0,2604.29,0
116037883,17:32:40,17:32:40,15937,10,,0,0,3035.28,0
116037883,17:33:26,17:33:26,15943,11,,0,0,3409.40,0
116037883,17:34:16,17:34:16,15931,12,,0,0,3817.24,0
116037883,17:34:54,17:34:54,15939,13,,0,0,4131.84,0
116037883,17:35:27,17:35:27,24065,14,,0,0,4405.02,0
116037883,17:36:00,17:36:00,15945,15,,0,0,4649.64,1
116037883,17:36:30,17:36:30,15933,16,,0,0,4933.93,0
116037883,17:37:01,17:37:01,33679,17,,0,0,5227.00,0
116037883,17:37:26,17:37:26,15929,18,,0,0,5462.66,0
116037883,17:37:50,17:37:50,15952,19,,0,0,5691.16,0
116037883,17:38:24,17:38:24,15924,20,,0,0,6007.70,0
116037883,17:39:00,17:39:00,15913,21,,0,0,6310.15,1
116037883,17:39:26,17:39:26,15941,22,,0,0,6500.02,0
116037883,17:40:06,17:40:06,15917,23,,0,0,6793.82,0
116037883,17:40:44,17:40:44,15899,24,,0,0,7070.96,0
116037883,17:41:23,17:41:23,22942,25,,0,0,7363.84,0
116037883,17:41:45,17:41:45,13354,26,,0,0,7530.71,0
116037883,17:42:22,17:42:22,13353,27,,0,0,7806.84,0
116037883,17:42:48,17:42:48,22452,28,,0,0,7995.31,0
116037883,17:44:00,17:44:00,15912,29,,0,0,8515.96,1
116037883,17:44:55,17:44:55,15926,30,,0,0,8852.37,0
116037883,17:46:07,17:46:07,15885,31,,0,0,9289.43,0
116037883,17:47:14,17:47:14,15887,32,,0,0,9692.68,0
116037883,17:48:00,17:48:00,15921,33,,0,0,9961.05,1
116037883,17:49:06,17:49:06,15891,34,,0,0,10478.54,0
116037883,17:49:59,17:49:59,15947,35,,0,0,10897.42,0
116037883,17:50:49,17:50:49,33680,36,,0,0,11293.28,0
116037883,17:51:18,17:51:18,15897,37,,0,0,11521.48,0
116037883,17:52:36,17:52:36,10816,38,,0,0,12129.88,0
116037883,17:54:24,17:54:24,34875,39,,0,0,12977.35,0
116037883,17:56:00,17:58:00,34497,40,,0,0,13710.22,1
116037883,17:59:27,17:59:27,23518,41,,0,0,14498.83,0
116037883,18:00:06,18:00:06,33345,42,,0,0,14849.88,0
116037883,18:01:15,18:01:15,15905,43,,0,0,15468.49,0
116037883,18:03:10,18:03:10,15910,44,,0,0,16496.72,0
116037883,18:04:00,18:04:00,23014,45,,0,0,16918.81,1
116037883,18:04:58,18:04:58,24117,46,,0,0,17365.78,0
116037883,18:05:24,18:05:24,24092,47,,0,0,17571.03,0
116037883,18:06:12,18:06:12,24118,48,,0,0,17944.19,0
116037883,18:06:41,18:06:41,24422,49,,0,0,18174.98,0
116037883,18:07:12,18:07:12,24423,50,,0,0,18417.67,0
116037883,18:07:58,18:07:58,24424,51,,0,0,18775.97,0
116037883,18:08:22,18:08:22,24425,52,,0,0,18965.17,0
116037883,18:09:18,18:09:18,15282,53,,0,0,19399.80,0
116037883,18:09:53,18:09:53,15286,54,,0,0,19669.83,0
116037883,18:10:23,18:10:23,15273,55,,0,0,19908.81,0
116037883,18:11:00,18:11:00,15274,56,,0,0,20145.43,1
116037883,18:11:27,18:11:27,15276,57,,0,0,20384.07,0
116037883,18:11:49,18:11:49,23429,58,,0,0,20580.82,0
116037883,18:12:19,18:12:19,15280,59,,0,0,20839.82,0
116037883,18:12:41,18:12:41,15277,60,,0,0,21035.42,0
116037883,18:13:02,18:13:02,21109,61,,0,0,21222.02,0
116037883,18:13:31,18:13:31,20869,62,,0,0,21476.82,0
116037883,18:14:28,18:14:28,20870,63,,0,0,21970.47,0
116037883,18:15:01,18:15:01,25189,64,,0,0,22257.11,0
116037883,18:15:27,18:15:27,20874,65,,0,0,22483.40,0
116037883,18:16:00,18:16:00,25511,66,,0,0,22711.77,1
116037883,18:16:44,18:16:44,20871,67,,0,0,23085.75,0
116037883,18:17:34,18:17:34,20872,68,,0,0,23512.08,0
116037883,18:18:30,18:18:30,25479,69,,0,0,23989.46,0
116037883,18:19:34,18:19:34,25697,70,,0,0,24538.51,0
116037883,18:20:06,18:20:06,24339,71,,0,0,24817.93,0
116037883,18:20:36,18:20:36,24702,72,,0,0,25079.79,0
116037883,18:22:41,18:22:41,26383,73,,0,0,26150.20,0
116037883,18:24:00,18:24:00,26157,74,,1,0,26755.27,1
116037884,18:59:00,18:59:00,26197,1,,0,1,40.83,1
116037884,19:00:10,19:00:10,15949,2,,0,0,524.61,0
116037884,19:00:40,19:00:40,22323,3,,0,0,749.66,0
116037884,19:01:28,19:01:28,15916,4,,0,0,1106.41,0
116037884,19:02:11,19:02:11,15954,5,,0,0,1426.45,0
116037884,19:02:55,19:02:55,21738,6,,0,0,1750.56,0
116037884,19:04:00,19:04:00,15935,7,,0,0,2214.66,1
116037884,19:04:23,19:04:23,19845,8,,0,0,2404.30,0
116037884,19:04:47,19:04:47,33376,9,,0,0,2604.29,0
116037884,19:05:40,19:05:40,15937,10,,0,0,3035.28,0
116037884,19:06:26,19:06:26,15943,11,,0,0,3409.40,0
116037884,19:07:16,19:07:16,15931,12,,0,0,3817.24,0
116037884,19:07:54,19:07:54,15939,13,,0,0,4131.84,0
116037884,19:08:27,19:08:27,24065,14,,0,0,4405.02,0
116037884,19:09:00,19:09:00,15945,15,,0,0,4649.64,1
116037884,19:09:30,19:09:30,15933,16,,0,0,4933.93,0
116037884,19:10:01,19:10:01,33679,17,,0,0,5227.00,0
116037884,19:10:26,19:10:26,15929,18,,0,0,5462.66,0
116037884,19:10:50,19:10:50,15952,19,,0,0,5691.16,0
116037884,19:11:24,19:11:24,15924,20,,0,0,6007.70,0
116037884,19:12:00,19:12:00,15913,21,,0,0,6310.15,1
116037884,19:12:26,19:12:26,15941,22,,0,0,6500.02,0
116037884,19:13:06,19:13:06,15917,23,,0,0,6793.82,0
116037884,19:13:44,19:13:44,15899,24,,0,0,7070.96,0
116037884,19:14:23,19:14:23,22942,25,,0,0,7363.84,0
116037884,19:14:45,19:14:45,13354,26,,0,0,7530.71,0
116037884,19:15:22,19:15:22,13353,27,,0,0,7806.84,0
116037884,19:15:48,19:15:48,22452,28,,0,0,7995.31,0
116037884,19:17:00,19:17:00,15912,29,,0,0,8515.96,1
116037884,19:17:41,19:17:41,15926,30,,0,0,8852.37,0
116037884,19:18:35,19:18:35,15885,31,,0,0,9289.43,0
116037884,19:19:25,19:19:25,15887,32,,0,0,9692.68,0
116037884,19:20:00,19:20:00,15921,33,,0,0,9961.05,1
116037884,19:21:06,19:21:06,15891,34,,0,0,10478.54,0
116037884,19:21:59,19:21:59,15947,35,,0,0,10897.42,0
116037884,19:22:49,19:22:49,33680,36,,0,0,11293.28,0
116037884,19:23:18,19:23:18,15897,37,,0,0,11521.48,0
116037884,19:24:36,19:24:36,10816,38,,0,0,12129.88,0
116037884,19:26:24,19:26:24,34875,39,,0,0,12977.35,0
116037884,19:28:00,19:30:00,34497,40,,0,0,13710.22,1
116037884,19:31:27,19:31:27,23518,41,,0,0,14498.83,0
116037884,19:32:06,19:32:06,33345,42,,0,0,14849.88,0
116037884,19:33:15,19:33:15,15905,43,,0,0,15468.49,0
116037884,19:35:10,19:35:10,15910,44,,0,0,16496.72,0
116037884,19:36:00,19:36:00,23014,45,,0,0,16918.81,1
116037884,19:36:58,19:36:58,24117,46,,0,0,17365.78,0
116037884,19:37:24,19:37:24,24092,47,,0,0,17571.03,0
116037884,19:38:12,19:38:12,24118,48,,0,0,17944.19,0
116037884,19:38:41,19:38:41,24422,49,,0,0,18174.98,0
116037884,19:39:12,19:39:12,24423,50,,0,0,18417.67,0
116037884,19:39:58,19:39:58,24424,51,,0,0,18775.97,0
116037884,19:40:22,19:40:22,24425,52,,0,0,18965.17,0
116037884,19:41:18,19:41:18,15282,53,,0,0,19399.80,0
116037884,19:41:53,19:41:53,15286,54,,0,0,19669.83,0
116037884,19:42:23,19:42:23,15273,55,,0,0,19908.81,0
116037884,19:43:00,19:43:00,15274,56,,0,0,20145.43,1
116037884,19:43:27,19:43:27,15276,57,,0,0,20384.07,0
116037884,19:43:49,19:43:49,23429,58,,0,0,20580.82,0
116037884,19:44:19,19:44:19,15280,59,,0,0,20839.82,0
116037884,19:44:41,19:44:41,15277,60,,0,0,21035.42,0
116037884,19:45:02,19:45:02,21109,61,,0,0,21222.02,0
116037884,19:45:31,19:45:31,20869,62,,0,0,21476.82,0
116037884,19:46:28,19:46:28,20870,63,,0,0,21970.47,0
116037884,19:47:01,19:47:01,25189,64,,0,0,22257.11,0
116037884,19:47:27,19:47:27,20874,65,,0,0,22483.40,0
116037884,19:48:00,19:48:00,25511,66,,0,0,22711.77,1
116037884,19:48:44,19:48:44,20871,67,,0,0,23085.75,0
116037884,19:49:34,19:49:34,20872,68,,0,0,23512.08,0
116037884,19:50:30,19:50:30,25479,69,,0,0,23989.46,0
116037884,19:51:34,19:51:34,25697,70,,0,0,24538.51,0
116037884,19:52:06,19:52:06,24339,71,,0,0,24817.93,0
116037884,19:52:36,19:52:36,24702,72,,0,0,25079.79,0
116037884,19:54:41,19:54:41,26383,73,,0,0,26150.20,0
116037884,19:56:00,19:56:00,26157,74,,1,0,26755.27,1
116037885,08:55:00,08:55:00,26197,1,,0,1,40.83,1
116037885,08:56:10,08:56:10,15949,2,,0,0,524.61,0
116037885,08:56:40,08:56:40,22323,3,,0,0,749.66,0
116037885,08:57:28,08:57:28,15916,4,,0,0,1106.41,0
116037885,08:58:11,08:58:11,15954,5,,0,0,1426.45,0
116037885,08:58:55,08:58:55,21738,6,,0,0,1750.56,0
116037885,09:00:00,09:00:00,15935,7,,0,0,2214.66,1
116037885,09:00:23,09:00:23,19845,8,,0,0,2404.30,0
116037885,09:00:47,09:00:47,33376,9,,0,0,2604.29,0
116037885,09:01:40,09:01:40,15937,10,,0,0,3035.28,0
116037885,09:02:26,09:02:26,15943,11,,0,0,3409.40,0
116037885,09:03:16,09:03:16,15931,12,,0,0,3817.24,0
116037885,09:03:54,09:03:54,15939,13,,0,0,4131.84,0
116037885,09:04:27,09:04:27,24065,14,,0,0,4405.02,0
116037885,09:05:00,09:05:00,15945,15,,0,0,4649.64,1
116037885,09:05:30,09:05:30,15933,16,,0,0,4933.93,0
116037885,09:06:01,09:06:01,33679,17,,0,0,5227.00,0
116037885,09:06:26,09:06:26,15929,18,,0,0,5462.66,0
116037885,09:06:50,09:06:50,15952,19,,0,0,5691.16,0
116037885,09:07:24,09:07:24,15924,20,,0,0,6007.70,0
116037885,09:08:00,09:08:00,15913,21,,0,0,6310.15,1
116037885,09:08:26,09:08:26,15941,22,,0,0,6500.02,0
116037885,09:09:06,09:09:06,15917,23,,0,0,6793.82,0
116037885,09:09:44,09:09:44,15899,24,,0,0,7070.96,0
116037885,09:10:23,09:10:23,22942,25,,0,0,7363.84,0
116037885,09:10:45,09:10:45,13354,26,,0,0,7530.71,0
116037885,09:11:22,09:11:22,13353,27,,0,0,7806.84,0
116037885,09:11:48,09:11:48,22452,28,,0,0,7995.31,0
116037885,09:13:00,09:13:00,15912,29,,0,0,8515.96,1
116037885,09:13:55,09:13:55,15926,30,,0,0,8852.37,0
116037885,09:15:07,09:15:07,15885,31,,0,0,9289.43,0
116037885,09:16:14,09:16:14,15887,32,,0,0,9692.68,0
116037885,09:17:00,09:17:00,15921,33,,0,0,9961.05,1
116037885,09:18:06,09:18:06,15891,34,,0,0,10478.54,0
116037885,09:18:59,09:18:59,15947,35,,0,0,10897.42,0
116037885,09:19:49,09:19:49,33680,36,,0,0,11293.28,0
116037885,09:20:18,09:20:18,15897,37,,0,0,11521.48,0
116037885,09:21:36,09:21:36,10816,38,,0,0,12129.88,0
116037885,09:23:24,09:23:24,34875,39,,0,0,12977.35,0
116037885,09:25:00,09:27:00,34497,40,,0,0,13710.22,1
116037885,09:28:27,09:28:27,23518,41,,0,0,14498.83,0
116037885,09:29:06,09:29:06,33345,42,,0,0,14849.88,0
116037885,09:30:15,09:30:15,15905,43,,0,0,15468.49,0
116037885,09:32:10,09:32:10,15910,44,,0,0,16496.72,0
116037885,09:33:00,09:33:00,23014,45,,0,0,16918.81,1
116037885,09:33:50,09:33:50,24117,46,,0,0,17365.78,0
116037885,09:34:12,09:34:12,24092,47,,0,0,17571.03,0
116037885,09:34:53,09:34:53,24118,48,,0,0,17944.19,0
116037885,09:35:18,09:35:18,24422,49,,0,0,18174.98,0
116037885,09:35:44,09:35:44,24423,50,,0,0,18417.67,0
116037885,09:36:24,09:36:24,24424,51,,0,0,18775.97,0
116037885,09:36:45,09:36:45,24425,52,,0,0,18965.17,0
116037885,09:37:33,09:37:33,15282,53,,0,0,19399.80,0
116037885,09:38:03,09:38:03,15286,54,,0,0,19669.83,0
116037885,09:38:29,09:38:29,15273,55,,0,0,19908.81,0
116037885,09:39:00,09:39:00,15274,56,,0,0,20145.43,1
116037885,09:39:27,09:39:27,15276,57,,0,0,20384.07,0
116037885,09:39:49,09:39:49,23429,58,,0,0,20580.82,0
116037885,09:40:19,09:40:19,15280,59,,0,0,20839.82,0
116037885,09:40:41,09:40:41,15277,60,,0,0,21035.42,0
116037885,09:41:02,09:41:02,21109,61,,0,0,21222.02,0
116037885,09:41:31,09:41:31,20869,62,,0,0,21476.82,0
116037885,09:42:28,09:42:28,20870,63,,0,0,21970.47,0
116037885,09:43:01,09:43:01,25189,64,,0,0,22257.11,0
116037885,09:43:27,09:43:27,20874,65,,0,0,22483.40,0
116037885,09:44:00,09:44:00,25511,66,,0,0,22711.77,1
116037885,09:44:44,09:44:44,20871,67,,0,0,23085.75,0
116037885,09:45:34,09:45:34,20872,68,,0,0,23512.08,0
116037885,09:46:30,09:46:30,25479,69,,0,0,23989.46,0
116037885,09:47:34,09:47:34,25697,70,,0,0,24538.51,0
116037885,09:48:06,09:48:06,24339,71,,0,0,24817.93,0
116037885,09:48:36,09:48:36,24702,72,,0,0,25079.79,0
116037885,09:50:41,09:50:41,26383,73,,0,0,26150.20,0
116037885,09:52:00,09:52:00,26157,74,,1,0,26755.27,1
116037886,20:28:00,20:28:00,26197,1,,0,1,40.83,1
116037886,20:29:10,20:29:10,15949,2,,0,0,524.61,0
116037886,20:29:40,20:29:40,22323,3,,0,0,749.66,0
116037886,20:30:28,20:30:28,15916,4,,0,0,1106.41,0
116037886,20:31:11,20:31:11,15954,5,,0,0,1426.45,0
116037886,20:31:55,20:31:55,21738,6,,0,0,1750.56,0
116037886,20:33:00,20:33:00,15935,7,,0,0,2214.66,1
116037886,20:33:23,20:33:23,19845,8,,0,0,2404.30,0
116037886,20:33:47,20:33:47,33376,9,,0,0,2604.29,0
116037886,20:34:40,20:34:40,15937,10,,0,0,3035.28,0
116037886,20:35:26,20:35:26,15943,11,,0,0,3409.40,0
116037886,20:36:16,20:36:16,15931,12,,0,0,3817.24,0
116037886,20:36:54,20:36:54,15939,13,,0,0,4131.84,0
116037886,20:37:27,20:37:27,24065,14,,0,0,4405.02,0
116037886,20:38:00,20:38:00,15945,15,,0,0,4649.64,1
116037886,20:38:30,20:38:30,15933,16,,0,0,4933.93,0
116037886,20:39:01,20:39:01,33679,17,,0,0,5227.00,0
116037886,20:39:26,20:39:26,15929,18,,0,0,5462.66,0
116037886,20:39:50,20:39:50,15952,19,,0,0,5691.16,0
116037886,20:40:24,20:40:24,15924,20,,0,0,6007.70,0
116037886,20:41:00,20:41:00,15913,21,,0,0,6310.15,1
116037886,20:41:26,20:41:26,15941,22,,0,0,6500.02,0
116037886,20:42:06,20:42:06,15917,23,,0,0,6793.82,0
116037886,20:42:44,20:42:44,15899,24,,0,0,7070.96,0
116037886,20:43:23,20:43:23,22942,25,,0,0,7363.84,0
116037886,20:43:45,20:43:45,13354,26,,0,0,7530.71,0
116037886,20:44:22,20:44:22,13353,27,,0,0,7806.84,0
116037886,20:44:48,20:44:48,22452,28,,0,0,7995.31,0
116037886,20:46:00,20:46:00,15912,29,,0,0,8515.96,1
116037886,20:46:41,20:46:41,15926,30,,0,0,8852.37,0
116037886,20:47:35,20:47:35,15885,31,,0,0,9289.43,0
116037886,20:48:25,20:48:25,15887,32,,0,0,9692.68,0
116037886,20:49:00,20:49:00,15921,33,,0,0,9961.05,1
116037886,20:50:06,20:50:06,15891,34,,0,0,10478.54,0
116037886,20:50:59,20:50:59,15947,35,,0,0,10897.42,0
116037886,20:51:49,20:51:49,33680,36,,0,0,11293.28,0
116037886,20:52:18,20:52:18,15897,37,,0,0,11521.48,0
116037886,20:53:36,20:53:36,10816,38,,0,0,12129.88,0
116037886,20:55:24,20:55:24,34875,39,,0,0,12977.35,0
116037886,20:57:00,20:59:00,34497,40,,0,0,13710.22,1
116037886,21:00:27,21:00:27,23518,41,,0,0,14498.83,0
116037886,21:01:06,21:01:06,33345,42,,0,0,14849.88,0
116037886,21:02:15,21:02:15,15905,43,,0,0,15468.49,0
116037886,21:04:10,21:04:10,15910,44,,0,0,16496.72,0
116037886,21:05:00,21:05:00,23014,45,,0,0,16918.81,1
116037886,21:05:58,21:05:58,24117,46,,0,0,17365.78,0
116037886,21:06:24,21:06:24,24092,47,,0,0,17571.03,0
116037886,21:07:12,21:07:12,24118,48,,0,0,17944.19,0
116037886,21:07:41,21:07:41,24422,49,,0,0,18174.98,0
116037886,21:08:12,21:08:12,24423,50,,0,0,18417.67,0
116037886,21:08:58,21:08:58,24424,51,,0,0,18775.97,0
116037886,21:09:22,21:09:22,24425,52,,0,0,18965.17,0
116037886,21:10:18,21:10:18,15282,53,,0,0,19399.80,0
116037886,21:10:53,21:10:53,15286,54,,0,0,19669.83,0
116037886,21:11:23,21:11:23,15273,55,,0,0,19908.81,0
116037886,21:12:00,21:12:00,15274,56,,0,0,20145.43,1
116037886,21:12:27,21:12:27,15276,57,,0,0,20384.07,0
116037886,21:12:49,21:12:49,23429,58,,0,0,20580.82,0
116037886,21:13:19,21:13:19,15280,59,,0,0,20839.82,0
116037886,21:13:41,21:13:41,15277,60,,0,0,21035.42,0
116037886,21:14:02,21:14:02,21109,61,,0,0,21222.02,0
116037886,21:14:31,21:14:31,20869,62,,0,0,21476.82,0
116037886,21:15:28,21:15:28,20870,63,,0,0,21970.47,0
116037886,21:16:01,21:16:01,25189,64,,0,0,22257.11,0
116037886,21:16:27,21:16:27,20874,65,,0,0,22483.40,0
116037886,21:17:00,21:17:00,25511,66,,0,0,22711.77,1
116037886,21:17:44,21:17:44,20871,67,,0,0,23085.75,0
116037886,21:18:34,21:18:34,20872,68,,0,0,23512.08,0
116037886,21:19:30,21:19:30,25479,69,,0,0,23989.46,0
116037886,21:20:34,21:20:34,25697,70,,0,0,24538.51,0
116037886,21:21:06,21:21:06,24339,71,,0,0,24817.93,0
116037886,21:21:36,21:21:36,24702,72,,0,0,25079.79,0
116037886,21:23:41,21:23:41,26383,73,,0,0,26150.20,0
116037886,21:25:00,21:25:00,26157,74,,1,0,26755.27,1
116037887,06:56:00,06:56:00,26197,1,,0,1,40.83,1
116037887,06:57:10,06:57:10,15949,2,,0,0,524.61,0
116037887,06:57:40,06:57:40,22323,3,,0,0,749.66,0
116037887,06:58:28,06:58:28,15916,4,,0,0,1106.41,0
116037887,06:59:11,06:59:11,15954,5,,0,0,1426.45,0
116037887,06:59:55,06:59:55,21738,6,,0,0,1750.56,0
116037887,07:01:00,07:01:00,15935,7,,0,0,2214.66,1
116037887,07:01:23,07:01:23,19845,8,,0,0,2404.30,0
116037887,07:01:47,07:01:47,33376,9,,0,0,2604.29,0
116037887,07:02:40,07:02:40,15937,10,,0,0,3035.28,0
116037887,07:03:26,07:03:26,15943,11,,0,0,3409.40,0
116037887,07:04:16,07:04:16,15931,12,,0,0,3817.24,0
116037887,07:04:54,07:04:54,15939,13,,0,0,4131.84,0
116037887,07:05:27,07:05:27,24065,14,,0,0,4405.02,0
116037887,07:06:00,07:06:00,15945,15,,0,0,4649.64,1
116037887,07:06:30,07:06:30,15933,16,,0,0,4933.93,0
116037887,07:07:01,07:07:01,33679,17,,0,0,5227.00,0
116037887,07:07:26,07:07:26,15929,18,,0,0,5462.66,0
116037887,07:07:50,07:07:50,15952,19,,0,0,5691.16,0
116037887,07:08:24,07:08:24,15924,20,,0,0,6007.70,0
116037887,07:09:00,07:09:00,15913,21,,0,0,6310.15,1
116037887,07:09:20,07:09:20,15941,22,,0,0,6500.02,0
116037887,07:09:52,07:09:52,15917,23,,0,0,6793.82,0
116037887,07:10:22,07:10:22,15899,24,,0,0,7070.96,0
116037887,07:10:53,07:10:53,22942,25,,0,0,7363.84,0
116037887,07:11:11,07:11:11,13354,26,,0,0,7530.71,0
116037887,07:11:40,07:11:40,13353,27,,0,0,7806.84,0
116037887,07:12:00,07:12:00,22452,28,,0,0,7995.31,0
116037887,07:13:00,07:13:00,15912,29,,0,0,8515.96,1
116037887,07:13:41,07:13:41,15926,30,,0,0,8852.37,0
116037887,07:14:35,07:14:35,15885,31,,0,0,9289.43,0
116037887,07:15:25,07:15:25,15887,32,,0,0,9692.68,0
116037887,07:16:00,07:16:00,15921,33,,0,0,9961.05,1
116037887,07:17:06,07:17:06,15891,34,,0,0,10478.54,0
116037887,07:17:59,07:17:59,15947,35,,0,0,10897.42,0
116037887,07:18:49,07:18:49,33680,36,,0,0,11293.28,0
116037887,07:19:18,07:19:18,15897,37,,0,0,11521.48,0
116037887,07:20:36,07:20:36,10816,38,,0,0,12129.88,0
116037887,07:22:24,07:22:24,34875,39,,0,0,12977.35,0
116037887,07:24:00,07:26:00,34497,40,,0,0,13710.22,1
116037887,07:27:27,07:27:27,23518,41,,0,0,14498.83,0
116037887,07:28:06,07:28:06,33345,42,,0,0,14849.88,0
116037887,07:29:15,07:29:15,15905,43,,0,0,15468.49,0
116037887,07:31:10,07:31:10,15910,44,,0,0,16496.72,0
116037887,07:32:00,07:32:00,23014,45,,0,0,16918.81,1
116037887,07:32:50,07:32:50,24117,46,,0,0,17365.78,0
116037887,07:33:12,07:33:12,24092,47,,0,0,17571.03,0
116037887,07:33:53,07:33:53,24118,48,,0,0,17944.19,0
116037887,07:34:18,07:34:18,24422,49,,0,0,18174.98,0
116037887,07:34:44,07:34:44,24423,50,,0,0,18417.67,0
116037887,07:35:24,07:35:24,24424,51,,0,0,18775.97,0
116037887,07:35:45,07:35:45,24425,52,,0,0,18965.17,0
116037887,07:36:33,07:36:33,15282,53,,0,0,19399.80,0
116037887,07:37:03,07:37:03,15286,54,,0,0,19669.83,0
116037887,07:37:29,07:37:29,15273,55,,0,0,19908.81,0
116037887,07:38:00,07:38:00,15274,56,,0,0,20145.43,1
116037887,07:38:27,07:38:27,15276,57,,0,0,20384.07,0
116037887,07:38:49,07:38:49,23429,58,,0,0,20580.82,0
116037887,07:39:19,07:39:19,15280,59,,0,0,20839.82,0
116037887,07:39:41,07:39:41,15277,60,,0,0,21035.42,0
116037887,07:40:02,07:40:02,21109,61,,0,0,21222.02,0
116037887,07:40:31,07:40:31,20869,62,,0,0,21476.82,0
116037887,07:41:28,07:41:28,20870,63,,0,0,21970.47,0
116037887,07:42:01,07:42:01,25189,64,,0,0,22257.11,0
116037887,07:42:27,07:42:27,20874,65,,0,0,22483.40,0
116037887,07:43:00,07:43:00,25511,66,,0,0,22711.77,1
116037887,07:43:44,07:43:44,20871,67,,0,0,23085.75,0
116037887,07:44:34,07:44:34,20872,68,,0,0,23512.08,0
116037887,07:45:30,07:45:30,25479,69,,0,0,23989.46,0
116037887,07:46:34,07:46:34,25697,70,,0,0,24538.51,0
116037887,07:47:06,07:47:06,24339,71,,0,0,24817.93,0
116037887,07:47:36,07:47:36,24702,72,,0,0,25079.79,0
116037887,07:49:41,07:49:41,26383,73,,0,0,26150.20,0
116037887,07:51:00,07:51:00,26157,74,,1,0,26755.27,1
116037888,07:55:00,07:55:00,26197,1,,0,1,40.83,1
116037888,07:56:10,07:56:10,15949,2,,0,0,524.61,0
116037888,07:56:40,07:56:40,22323,3,,0,0,749.66,0
116037888,07:57:28,07:57:28,15916,4,,0,0,1106.41,0
116037888,07:58:11,07:58:11,15954,5,,0,0,1426.45,0
116037888,07:58:55,07:58:55,21738,6,,0,0,1750.56,0
116037888,08:00:00,08:00:00,15935,7,,0,0,2214.66,1
116037888,08:00:23,08:00:23,19845,8,,0,0,2404.30,0
116037888,08:00:47,08:00:47,33376,9,,0,0,2604.29,0
116037888,08:01:40,08:01:40,15937,10,,0,0,3035.28,0
116037888,08:02:26,08:02:26,15943,11,,0,0,3409.40,0
116037888,08:03:16,08:03:16,15931,12,,0,0,3817.24,0
116037888,08:03:54,08:03:54,15939,13,,0,0,4131.84,0
116037888,08:04:27,08:04:27,24065,14,,0,0,4405.02,0
116037888,08:05:00,08:05:00,15945,15,,0,0,4649.64,1
116037888,08:05:30,08:05:30,15933,16,,0,0,4933.93,0
116037888,08:06:01,08:06:01,33679,17,,0,0,5227.00,0
116037888,08:06:26,08:06:26,15929,18,,0,0,5462.66,0
116037888,08:06:50,08:06:50,15952,19,,0,0,5691.16,0
116037888,08:07:24,08:07:24,15924,20,,0,0,6007.70,0
116037888,08:08:00,08:08:00,15913,21,,0,0,6310.15,1
116037888,08:08:26,08:08:26,15941,22,,0,0,6500.02,0
116037888,08:09:06,08:09:06,15917,23,,0,0,6793.82,0
116037888,08:09:44,08:09:44,15899,24,,0,0,7070.96,0
116037888,08:10:23,08:10:23,22942,25,,0,0,7363.84,0
116037888,08:10:45,08:10:45,13354,26,,0,0,7530.71,0
116037888,08:11:22,08:11:22,13353,27,,0,0,7806.84,0
116037888,08:11:48,08:11:48,22452,28,,0,0,7995.31,0
116037888,08:13:00,08:13:00,15912,29,,0,0,8515.96,1
116037888,08:13:55,08:13:55,15926,30,,0,0,8852.37,0
116037888,08:15:07,08:15:07,15885,31,,0,0,9289.43,0
116037888,08:16:14,08:16:14,15887,32,,0,0,9692.68,0
116037888,08:17:00,08:17:00,15921,33,,0,0,9961.05,1
116037888,08:18:06,08:18:06,15891,34,,0,0,10478.54,0
116037888,08:18:59,08:18:59,15947,35,,0,0,10897.42,0
116037888,08:19:49,08:19:49,33680,36,,0,0,11293.28,0
116037888,08:20:18,08:20:18,15897,37,,0,0,11521.48,0
116037888,08:21:36,08:21:36,10816,38,,0,0,12129.88,0
116037888,08:23:24,08:23:24,34875,39,,0,0,12977.35,0
116037888,08:25:00,08:27:00,34497,40,,0,0,13710.22,1
116037888,08:28:27,08:28:27,23518,41,,0,0,14498.83,0
116037888,08:29:06,08:29:06,33345,42,,0,0,14849.88,0
116037888,08:30:15,08:30:15,15905,43,,0,0,15468.49,0
116037888,08:32:10,08:32:10,15910,44,,0,0,16496.72,0
116037888,08:33:00,08:33:00,23014,45,,0,0,16918.81,1
116037888,08:33:50,08:33:50,24117,46,,0,0,17365.78,0
116037888,08:34:12,08:34:12,24092,47,,0,0,17571.03,0
116037888,08:34:53,08:34:53,24118,48,,0,0,17944.19,0
116037888,08:35:18,08:35:18,24422,49,,0,0,18174.98,0
116037888,08:35:44,08:35:44,24423,50,,0,0,18417.67,0
116037888,08:36:24,08:36:24,24424,51,,0,0,18775.97,0
116037888,08:36:45,08:36:45,24425,52,,0,0,18965.17,0
116037888,08:37:33,08:37:33,15282,53,,0,0,19399.80,0
116037888,08:38:03,08:38:03,15286,54,,0,0,19669.83,0
116037888,08:38:29,08:38:29,15273,55,,0,0,19908.81,0
116037888,08:39:00,08:39:00,15274,56,,0,0,20145.43,1
116037888,08:39:27,08:39:27,15276,57,,0,0,20384.07,0
116037888,08:39:49,08:39:49,23429,58,,0,0,20580.82,0
116037888,08:40:19,08:40:19,15280,59,,0,0,20839.82,0
116037888,08:40:41,08:40:41,15277,60,,0,0,21035.42,0
116037888,08:41:02,08:41:02,21109,61,,0,0,21222.02,0
116037888,08:41:31,08:41:31,20869,62,,0,0,21476.82,0
116037888,08:42:28,08:42:28,20870,63,,0,0,21970.47,0
116037888,08:43:01,08:43:01,25189,64,,0,0,22257.11,0
116037888,08:43:27,08:43:27,20874,65,,0,0,22483.40,0
116037888,08:44:00,08:44:00,25511,66,,0,0,22711.77,1
116037888,08:44:44,08:44:44,20871,67,,0,0,23085.75,0
116037888,08:45:34,08:45:34,20872,68,,0,0,23512.08,0
116037888,08:46:30,08:46:30,25479,69,,0,0,23989.46,0
116037888,08:47:34,08:47:34,25697,70,,0,0,24538.51,0
116037888,08:48:06,08:48:06,24339,71,,0,0,24817.93,0
116037888,08:48:36,08:48:36,24702,72,,0,0,25079.79,0
116037888,08:50:41,08:50:41,26383,73,,0,0,26150.20,0
116037888,08:52:00,08:52:00,26157,74,,1,0,26755.27,1
116037889,16:23:00,16:23:00,26197,1,,0,1,40.83,1
116037889,16:24:24,16:24:24,15949,2,,0,0,524.61,0
116037889,16:25:00,16:25:00,22323,3,,0,0,749.66,0
116037889,16:25:58,16:25:58,15916,4,,0,0,1106.41,0
116037889,16:26:50,16:26:50,15954,5,,0,0,1426.45,0
116037889,16:27:42,16:27:42,21738,6,,0,0,1750.56,0
116037889,16:29:00,16:29:00,15935,7,,0,0,2214.66,1
116037889,16:29:28,16:29:28,19845,8,,0,0,2404.30,0
116037889,16:29:57,16:29:57,33376,9,,0,0,2604.29,0
116037889,16:31:00,16:31:00,15937,10,,0,0,3035.28,0
116037889,16:31:55,16:31:55,15943,11,,0,0,3409.40,0
116037889,16:32:55,16:32:55,15931,12,,0,0,3817.24,0
116037889,16:33:41,16:33:41,15939,13,,0,0,4131.84,0
116037889,16:34:21,16:34:21,24065,14,,0,0,4405.02,0
116037889,16:35:00,16:35:00,15945,15,,0,0,4649.64,1
116037889,16:35:30,16:35:30,15933,16,,0,0,4933.93,0
116037889,16:36:01,16:36:01,33679,17,,0,0,5227.00,0
116037889,16:36:26,16:36:26,15929,18,,0,0,5462.66,0
116037889,16:36:50,16:36:50,15952,19,,0,0,5691.16,0
116037889,16:37:24,16:37:24,15924,20,,0,0,6007.70,0
116037889,16:38:00,16:38:00,15913,21,,0,0,6310.15,1
116037889,16:38:31,16:38:31,15941,22,,0,0,6500.02,0
116037889,16:39:19,16:39:19,15917,23,,0,0,6793.82,0
116037889,16:40:05,16:40:05,15899,24,,0,0,7070.96,0
116037889,16:40:52,16:40:52,22942,25,,0,0,7363.84,0
116037889,16:41:19,16:41:19,13354,26,,0,0,7530.71,0
116037889,16:42:03,16:42:03,13353,27,,0,0,7806.84,0
116037889,16:42:34,16:42:34,22452,28,,0,0,7995.31,0
116037889,16:44:00,16:44:00,15912,29,,0,0,8515.96,1
116037889,16:44:41,16:44:41,15926,30,,0,0,8852.37,0
116037889,16:45:35,16:45:35,15885,31,,0,0,9289.43,0
116037889,16:46:25,16:46:25,15887,32,,0,0,9692.68,0
116037889,16:47:00,16:47:00,15921,33,,0,0,9961.05,1
116037889,16:48:14,16:48:14,15891,34,,0,0,10478.54,0
116037889,16:49:14,16:49:14,15947,35,,0,0,10897.42,0
116037889,16:50:11,16:50:11,33680,36,,0,0,11293.28,0
116037889,16:50:43,16:50:43,15897,37,,0,0,11521.48,0
116037889,16:52:10,16:52:10,10816,38,,0,0,12129.88,0
116037889,16:54:11,16:54:11,34875,39,,0,0,12977.35,0
116037889,16:56:00,16:59:00,34497,40,,0,0,13710.22,1
116037889,17:00:42,17:00:42,23518,41,,0,0,14498.83,0
116037889,17:01:27,17:01:27,33345,42,,0,0,14849.88,0
116037889,17:02:48,17:02:48,15905,43,,0,0,15468.49,0
116037889,17:05:02,17:05:02,15910,44,,0,0,16496.72,0
116037889,17:06:00,17:06:00,23014,45,,0,0,16918.81,1
116037889,17:07:07,17:07:07,24117,46,,0,0,17365.78,0
116037889,17:07:37,17:07:37,24092,47,,0,0,17571.03,0
116037889,17:08:32,17:08:32,24118,48,,0,0,17944.19,0
116037889,17:09:06,17:09:06,24422,49,,0,0,18174.98,0
116037889,17:09:41,17:09:41,24423,50,,0,0,18417.67,0
116037889,17:10:34,17:10:34,24424,51,,0,0,18775.97,0
116037889,17:11:02,17:11:02,24425,52,,0,0,18965.17,0
116037889,17:12:06,17:12:06,15282,53,,0,0,19399.80,0
116037889,17:12:46,17:12:46,15286,54,,0,0,19669.83,0
116037889,17:13:21,17:13:21,15273,55,,0,0,19908.81,0
116037889,17:14:00,17:14:00,15274,56,,0,0,20145.43,1
116037889,17:14:27,17:14:27,15276,57,,0,0,20384.07,0
116037889,17:14:49,17:14:49,23429,58,,0,0,20580.82,0
116037889,17:15:19,17:15:19,15280,59,,0,0,20839.82,0
116037889,17:15:41,17:15:41,15277,60,,0,0,21035.42,0
116037889,17:16:02,17:16:02,21109,61,,0,0,21222.02,0
116037889,17:16:31,17:16:31,20869,62,,0,0,21476.82,0
116037889,17:17:28,17:17:28,20870,63,,0,0,21970.47,0
116037889,17:18:01,17:18:01,25189,64,,0,0,22257.11,0
116037889,17:18:27,17:18:27,20874,65,,0,0,22483.40,0
116037889,17:19:00,17:19:00,25511,66,,0,0,22711.77,1
116037889,17:19:44,17:19:44,20871,67,,0,0,23085.75,0
116037889,17:20:34,17:20:34,20872,68,,0,0,23512.08,0
116037889,17:21:30,17:21:30,25479,69,,0,0,23989.46,0
116037889,17:22:34,17:22:34,25697,70,,0,0,24538.51,0
116037889,17:23:06,17:23:06,24339,71,,0,0,24817.93,0
116037889,17:23:36,17:23:36,24702,72,,0,0,25079.79,0
116037889,17:25:41,17:25:41,26383,73,,0,0,26150.20,0
116037889,17:27:00,17:27:00,26157,74,,1,0,26755.27,1
116037890,17:55:00,17:55:00,26197,1,,0,1,40.83,1
116037890,17:56:24,17:56:24,15949,2,,0,0,524.61,0
116037890,17:57:00,17:57:00,22323,3,,0,0,749.66,0
116037890,17:57:58,17:57:58,15916,4,,0,0,1106.41,0
116037890,17:58:50,17:58:50,15954,5,,0,0,1426.45,0
116037890,17:59:42,17:59:42,21738,6,,0,0,1750.56,0
116037890,18:01:00,18:01:00,15935,7,,0,0,2214.66,1
116037890,18:01:23,18:01:23,19845,8,,0,0,2404.30,0
116037890,18:01:47,18:01:47,33376,9,,0,0,2604.29,0
116037890,18:02:40,18:02:40,15937,10,,0,0,3035.28,0
116037890,18:03:26,18:03:26,15943,11,,0,0,3409.40,0
116037890,18:04:16,18:04:16,15931,12,,0,0,3817.24,0
116037890,18:04:54,18:04:54,15939,13,,0,0,4131.84,0
116037890,18:05:27,18:05:27,24065,14,,0,0,4405.02,0
116037890,18:06:00,18:06:00,15945,15,,0,0,4649.64,1
116037890,18:06:30,18:06:30,15933,16,,0,0,4933.93,0
116037890,18:07:01,18:07:01,33679,17,,0,0,5227.00,0
116037890,18:07:26,18:07:26,15929,18,,0,0,5462.66,0
116037890,18:07:50,18:07:50,15952,19,,0,0,5691.16,0
116037890,18:08:24,18:08:24,15924,20,,0,0,6007.70,0
116037890,18:09:00,18:09:00,15913,21,,0,0,6310.15,1
116037890,18:09:26,18:09:26,15941,22,,0,0,6500.02,0
116037890,18:10:06,18:10:06,15917,23,,0,0,6793.82,0
116037890,18:10:44,18:10:44,15899,24,,0,0,7070.96,0
116037890,18:11:23,18:11:23,22942,25,,0,0,7363.84,0
116037890,18:11:45,18:11:45,13354,26,,0,0,7530.71,0
116037890,18:12:22,18:12:22,13353,27,,0,0,7806.84,0
116037890,18:12:48,18:12:48,22452,28,,0,0,7995.31,0
116037890,18:14:00,18:14:00,15912,29,,0,0,8515.96,1
116037890,18:14:55,18:14:55,15926,30,,0,0,8852.37,0
116037890,18:16:07,18:16:07,15885,31,,0,0,9289.43,0
116037890,18:17:14,18:17:14,15887,32,,0,0,9692.68,0
116037890,18:18:00,18:18:00,15921,33,,0,0,9961.05,1
116037890,18:19:06,18:19:06,15891,34,,0,0,10478.54,0
116037890,18:19:59,18:19:59,15947,35,,0,0,10897.42,0
116037890,18:20:49,18:20:49,33680,36,,0,0,11293.28,0
116037890,18:21:18,18:21:18,15897,37,,0,0,11521.48,0
116037890,18:22:36,18:22:36,10816,38,,0,0,12129.88,0
116037890,18:24:24,18:24:24,34875,39,,0,0,12977.35,0
116037890,18:26:00,18:28:00,34497,40,,0,0,13710.22,1
116037890,18:29:27,18:29:27,23518,41,,0,0,14498.83,0
116037890,18:30:06,18:30:06,33345,42,,0,0,14849.88,0
116037890,18:31:15,18:31:15,15905,43,,0,0,15468.49,0
116037890,18:33:10,18:33:10,15910,44,,0,0,16496.72,0
116037890,18:34:00,18:34:00,23014,45,,0,0,16918.81,1
116037890,18:34:58,18:34:58,24117,46,,0,0,17365.78,0
116037890,18:35:24,18:35:24,24092,47,,0,0,17571.03,0
116037890,18:36:12,18:36:12,24118,48,,0,0,17944.19,0
116037890,18:36:41,18:36:41,24422,49,,0,0,18174.98,0
116037890,18:37:12,18:37:12,24423,50,,0,0,18417.67,0
116037890,18:37:58,18:37:58,24424,51,,0,0,18775.97,0
116037890,18:38:22,18:38:22,24425,52,,0,0,18965.17,0
116037890,18:39:18,18:39:18,15282,53,,0,0,19399.80,0
116037890,18:39:53,18:39:53,15286,54,,0,0,19669.83,0
116037890,18:40:23,18:40:23,15273,55,,0,0,19908.81,0
116037890,18:41:00,18:41:00,15274,56,,0,0,20145.43,1
116037890,18:41:27,18:41:27,15276,57,,0,0,20384.07,0
116037890,18:41:49,18:41:49,23429,58,,0,0,20580.82,0
116037890,18:42:19,18:42:19,15280,59,,0,0,20839.82,0
116037890,18:42:41,18:42:41,15277,60,,0,0,21035.42,0
116037890,18:43:02,18:43:02,21109,61,,0,0,21222.02,0
116037890,18:43:31,18:43:31,20869,62,,0,0,21476.82,0
116037890,18:44:28,18:44:28,20870,63,,0,0,21970.47,0
116037890,18:45:01,18:45:01,25189,64,,0,0,22257.11,0
116037890,18:45:27,18:45:27,20874,65,,0,0,22483.40,0
116037890,18:46:00,18:46:00,25511,66,,0,0,22711.77,1
116037890,18:46:44,18:46:44,20871,67,,0,0,23085.75,0
116037890,18:47:34,18:47:34,20872,68,,0,0,23512.08,0
116037890,18:48:30,18:48:30,25479,69,,0,0,23989.46,0
116037890,18:49:34,18:49:34,25697,70,,0,0,24538.51,0
116037890,18:50:06,18:50:06,24339,71,,0,0,24817.93,0
116037890,18:50:36,18:50:36,24702,72,,0,0,25079.79,0
116037890,18:52:41,18:52:41,26383,73,,0,0,26150.20,0
116037890,18:54:00,18:54:00,26157,74,,1,0,26755.27,1
116037891,16:57:00,16:57:00,26197,1,,0,1,40.83,1
116037891,16:58:24,16:58:24,15949,2,,0,0,524.61,0
116037891,16:59:00,16:59:00,22323,3,,0,0,749.66,0
116037891,16:59:58,16:59:58,15916,4,,0,0,1106.41,0
116037891,17:00:50,17:00:50,15954,5,,0,0,1426.45,0
116037891,17:01:42,17:01:42,21738,6,,0,0,1750.56,0
116037891,17:03:00,17:03:00,15935,7,,0,0,2214.66,1
116037891,17:03:23,17:03:23,19845,8,,0,0,2404.30,0
116037891,17:03:47,17:03:47,33376,9,,0,0,2604.29,0
116037891,17:04:40,17:04:40,15937,10,,0,0,3035.28,0
116037891,17:05:26,17:05:26,15943,11,,0,0,3409.40,0
116037891,17:06:16,17:06:16,15931,12,,0,0,3817.24,0
116037891,17:06:54,17:06:54,15939,13,,0,0,4131.84,0
116037891,17:07:27,17:07:27,24065,14,,0,0,4405.02,0
116037891,17:08:00,17:08:00,15945,15,,0,0,4649.64,1
116037891,17:08:30,17:08:30,15933,16,,0,0,4933.93,0
116037891,17:09:01,17:09:01,33679,17,,0,0,5227.00,0
116037891,17:09:26,17:09:26,15929,18,,0,0,5462.66,0
116037891,17:09:50,17:09:50,15952,19,,0,0,5691.16,0
116037891,17:10:24,17:10:24,15924,20,,0,0,6007.70,0
116037891,17:11:00,17:11:00,15913,21,,0,0,6310.15,1
116037891,17:11:26,17:11:26,15941,22,,0,0,6500.02,0
116037891,17:12:06,17:12:06,15917,23,,0,0,6793.82,0
116037891,17:12:44,17:12:44,15899,24,,0,0,7070.96,0
116037891,17:13:23,17:13:23,22942,25,,0,0,7363.84,0
116037891,17:13:45,17:13:45,13354,26,,0,0,7530.71,0
116037891,17:14:22,17:14:22,13353,27,,0,0,7806.84,0
116037891,17:14:48,17:14:48,22452,28,,0,0,7995.31,0
116037891,17:16:00,17:16:00,15912,29,,0,0,8515.96,1
116037891,17:16:55,17:16:55,15926,30,,0,0,8852.37,0
116037891,17:18:07,17:18:07,15885,31,,0,0,9289.43,0
116037891,17:19:14,17:19:14,15887,32,,0,0,9692.68,0
116037891,17:20:00,17:20:00,15921,33,,0,0,9961.05,1
116037891,17:21:06,17:21:06,15891,34,,0,0,10478.54,0
116037891,17:21:59,17:21:59,15947,35,,0,0,10897.42,0
116037891,17:22:49,17:22:49,33680,36,,0,0,11293.28,0
116037891,17:23:18,17:23:18,15897,37,,0,0,11521.48,0
116037891,17:24:36,17:24:36,10816,38,,0,0,12129.88,0
116037891,17:26:24,17:26:24,34875,39,,0,0,12977.35,0
116037891,17:28:00,17:30:00,34497,40,,0,0,13710.22,1
116037891,17:31:27,17:31:27,23518,41,,0,0,14498.83,0
116037891,17:32:06,17:32:06,33345,42,,0,0,14849.88,0
116037891,17:33:15,17:33:15,15905,43,,0,0,15468.49,0
116037891,17:35:10,17:35:10,15910,44,,0,0,16496.72,0
116037891,17:36:00,17:36:00,23014,45,,0,0,16918.81,1
116037891,17:36:58,17:36:58,24117,46,,0,0,17365.78,0
116037891,17:37:24,17:37:24,24092,47,,0,0,17571.03,0
116037891,17:38:12,17:38:12,24118,48,,0,0,17944.19,0
116037891,17:38:41,17:38:41,24422,49,,0,0,18174.98,0
116037891,17:39:12,17:39:12,24423,50,,0,0,18417.67,0
116037891,17:39:58,17:39:58,24424,51,,0,0,18775.97,0
116037891,17:40:22,17:40:22,24425,52,,0,0,18965.17,0
116037891,17:41:18,17:41:18,15282,53,,0,0,19399.80,0
116037891,17:41:53,17:41:53,15286,54,,0,0,19669.83,0
116037891,17:42:23,17:42:23,15273,55,,0,0,19908.81,0
116037891,17:43:00,17:43:00,15274,56,,0,0,20145.43,1
116037891,17:43:27,17:43:27,15276,57,,0,0,20384.07,0
116037891,17:43:49,17:43:49,23429,58,,0,0,20580.82,0
116037891,17:44:19,17:44:19,15280,59,,0,0,20839.82,0
116037891,17:44:41,17:44:41,15277,60,,0,0,21035.42,0
116037891,17:45:02,17:45:02,21109,61,,0,0,21222.02,0
116037891,17:45:31,17:45:31,20869,62,,0,0,21476.82,0
116037891,17:46:28,17:46:28,20870,63,,0,0,21970.47,0
116037891,17:47:01,17:47:01,25189,64,,0,0,22257.11,0
116037891,17:47:27,17:47:27,20874,65,,0,0,22483.40,0
116037891,17:48:00,17:48:00,25511,66,,0,0,22711.77,1
116037891,17:48:44,17:48:44,20871,67,,0,0,23085.75,0
116037891,17:49:34,17:49:34,20872,68,,0,0,23512.08,0
116037891,17:50:30,17:50:30,25479,69,,0,0,23989.46,0
116037891,17:51:34,17:51:34,25697,70,,0,0,24538.51,0
116037891,17:52:06,17:52:06,24339,71,,0,0,24817.93,0
116037891,17:52:36,17:52:36,24702,72,,0,0,25079.79,0
116037891,17:54:41,17:54:41,26383,73,,0,0,26150.20,0
116037891,17:56:00,17:56:00,26157,74,,1,0,26755.27,1
116037892,14:53:00,14:53:00,26197,1,,0,1,40.83,1
116037892,14:54:24,14:54:24,15949,2,,0,0,524.61,0
116037892,14:55:00,14:55:00,22323,3,,0,0,749.66,0
116037892,14:55:58,14:55:58,15916,4,,0,0,1106.41,0
116037892,14:56:50,14:56:50,15954,5,,0,0,1426.45,0
116037892,14:57:42,14:57:42,21738,6,,0,0,1750.56,0
116037892,14:59:00,14:59:00,15935,7,,0,0,2214.66,1
116037892,14:59:28,14:59:28,19845,8,,0,0,2404.30,0
116037892,14:59:57,14:59:57,33376,9,,0,0,2604.29,0
116037892,15:01:00,15:01:00,15937,10,,0,0,3035.28,0
116037892,15:01:55,15:01:55,15943,11,,0,0,3409.40,0
116037892,15:02:55,15:02:55,15931,12,,0,0,3817.24,0
116037892,15:03:41,15:03:41,15939,13,,0,0,4131.84,0
116037892,15:04:21,15:04:21,24065,14,,0,0,4405.02,0
116037892,15:05:00,15:05:00,15945,15,,0,0,4649.64,1
116037892,15:05:30,15:05:30,15933,16,,0,0,4933.93,0
116037892,15:06:01,15:06:01,33679,17,,0,0,5227.00,0
116037892,15:06:26,15:06:26,15929,18,,0,0,5462.66,0
116037892,15:06:50,15:06:50,15952,19,,0,0,5691.16,0
116037892,15:07:24,15:07:24,15924,20,,0,0,6007.70,0
116037892,15:08:00,15:08:00,15913,21,,0,0,6310.15,1
116037892,15:08:31,15:08:31,15941,22,,0,0,6500.02,0
116037892,15:09:19,15:09:19,15917,23,,0,0,6793.82,0
116037892,15:10:05,15:10:05,15899,24,,0,0,7070.96,0
116037892,15:10:52,15:10:52,22942,25,,0,0,7363.84,0
116037892,15:11:19,15:11:19,13354,26,,0,0,7530.71,0
116037892,15:12:03,15:12:03,13353,27,,0,0,7806.84,0
116037892,15:12:34,15:12:34,22452,28,,0,0,7995.31,0
116037892,15:14:00,15:14:00,15912,29,,0,0,8515.96,1
116037892,15:14:41,15:14:41,15926,30,,0,0,8852.37,0
116037892,15:15:35,15:15:35,15885,31,,0,0,9289.43,0
116037892,15:16:25,15:16:25,15887,32,,0,0,9692.68,0
116037892,15:17:00,15:17:00,15921,33,,0,0,9961.05,1
116037892,15:18:14,15:18:14,15891,34,,0,0,10478.54,0
116037892,15:19:14,15:19:14,15947,35,,0,0,10897.42,0
116037892,15:20:11,15:20:11,33680,36,,0,0,11293.28,0
116037892,15:20:43,15:20:43,15897,37,,0,0,11521.48,0
116037892,15:22:10,15:22:10,10816,38,,0,0,12129.88,0
116037892,15:24:11,15:24:11,34875,39,,0,0,12977.35,0
116037892,15:26:00,15:29:00,34497,40,,0,0,13710.22,1
116037892,15:30:42,15:30:42,23518,41,,0,0,14498.83,0
116037892,15:31:27,15:31:27,33345,42,,0,0,14849.88,0
116037892,15:32:48,15:32:48,15905,43,,0,0,15468.49,0
116037892,15:35:02,15:35:02,15910,44,,0,0,16496.72,0
116037892,15:36:00,15:36:00,23014,45,,0,0,16918.81,1
116037892,15:37:07,15:37:07,24117,46,,0,0,17365.78,0
116037892,15:37:37,15:37:37,24092,47,,0,0,17571.03,0
116037892,15:38:32,15:38:32,24118,48,,0,0,17944.19,0
116037892,15:39:06,15:39:06,24422,49,,0,0,18174.98,0
116037892,15:39:41,15:39:41,24423,50,,0,0,18417.67,0
116037892,15:40:34,15:40:34,24424,51,,0,0,18775.97,0
116037892,15:41:02,15:41:02,24425,52,,0,0,18965.17,0
116037892,15:42:06,15:42:06,15282,53,,0,0,19399.80,0
116037892,15:42:46,15:42:46,15286,54,,0,0,19669.83,0
116037892,15:43:21,15:43:21,15273,55,,0,0,19908.81,0
116037892,15:44:00,15:44:00,15274,56,,0,0,20145.43,1
116037892,15:44:27,15:44:27,15276,57,,0,0,20384.07,0
116037892,15:44:49,15:44:49,23429,58,,0,0,20580.82,0
116037892,15:45:19,15:45:19,15280,59,,0,0,20839.82,0
116037892,15:45:41,15:45:41,15277,60,,0,0,21035.42,0
116037892,15:46:02,15:46:02,21109,61,,0,0,21222.02,0
116037892,15:46:31,15:46:31,20869,62,,0,0,21476.82,0
116037892,15:47:28,15:47:28,20870,63,,0,0,21970.47,0
116037892,15:48:01,15:48:01,25189,64,,0,0,22257.11,0
116037892,15:48:27,15:48:27,20874,65,,0,0,22483.40,0
116037892,15:49:00,15:49:00,25511,66,,0,0,22711.77,1
116037892,15:49:44,15:49:44,20871,67,,0,0,23085.75,0
116037892,15:50:34,15:50:34,20872,68,,0,0,23512.08,0
116037892,15:51:30,15:51:30,25479,69,,0,0,23989.46,0
116037892,15:52:34,15:52:34,25697,70,,0,0,24538.51,0
116037892,15:53:06,15:53:06,24339,71,,0,0,24817.93,0
116037892,15:53:36,15:53:36,24702,72,,0,0,25079.79,0
116037892,15:55:41,15:55:41,26383,73,,0,0,26150.20,0
116037892,15:57:00,15:57:00,26157,74,,1,0,26755.27,1
116037893,13:53:00,13:53:00,26197,1,,0,1,40.83,1
116037893,13:54:24,13:54:24,15949,2,,0,0,524.61,0
116037893,13:55:00,13:55:00,22323,3,,0,0,749.66,0
116037893,13:55:58,13:55:58,15916,4,,0,0,1106.41,0
116037893,13:56:50,13:56:50,15954,5,,0,0,1426.45,0
116037893,13:57:42,13:57:42,21738,6,,0,0,1750.56,0
116037893,13:59:00,13:59:00,15935,7,,0,0,2214.66,1
116037893,13:59:28,13:59:28,19845,8,,0,0,2404.30,0
116037893,13:59:57,13:59:57,33376,9,,0,0,2604.29,0
116037893,14:01:00,14:01:00,15937,10,,0,0,3035.28,0
116037893,14:01:55,14:01:55,15943,11,,0,0,3409.40,0
116037893,14:02:55,14:02:55,15931,12,,0,0,3817.24,0
116037893,14:03:41,14:03:41,15939,13,,0,0,4131.84,0
116037893,14:04:21,14:04:21,24065,14,,0,0,4405.02,0
116037893,14:05:00,14:05:00,15945,15,,0,0,4649.64,1
116037893,14:05:30,14:05:30,15933,16,,0,0,4933.93,0
116037893,14:06:01,14:06:01,33679,17,,0,0,5227.00,0
116037893,14:06:26,14:06:26,15929,18,,0,0,5462.66,0
116037893,14:06:50,14:06:50,15952,19,,0,0,5691.16,0
116037893,14:07:24,14:07:24,15924,20,,0,0,6007.70,0
116037893,14:08:00,14:08:00,15913,21,,0,0,6310.15,1
116037893,14:08:31,14:08:31,15941,22,,0,0,6500.02,0
116037893,14:09:19,14:09:19,15917,23,,0,0,6793.82,0
116037893,14:10:05,14:10:05,15899,24,,0,0,7070.96,0
116037893,14:10:52,14:10:52,22942,25,,0,0,7363.84,0
116037893,14:11:19,14:11:19,13354,26,,0,0,7530.71,0
116037893,14:12:03,14:12:03,13353,27,,0,0,7806.84,0
116037893,14:12:34,14:12:34,22452,28,,0,0,7995.31,0
116037893,14:14:00,14:14:00,15912,29,,0,0,8515.96,1
116037893,14:14:41,14:14:41,15926,30,,0,0,8852.37,0
116037893,14:15:35,14:15:35,15885,31,,0,0,9289.43,0
116037893,14:16:25,14:16:25,15887,32,,0,0,9692.68,0
116037893,14:17:00,14:17:00,15921,33,,0,0,9961.05,1
116037893,14:18:14,14:18:14,15891,34,,0,0,10478.54,0
116037893,14:19:14,14:19:14,15947,35,,0,0,10897.42,0
116037893,14:20:11,14:20:11,33680,36,,0,0,11293.28,0
116037893,14:20:43,14:20:43,15897,37,,0,0,11521.48,0
116037893,14:22:10,14:22:10,10816,38,,0,0,12129.88,0
116037893,14:24:11,14:24:11,34875,39,,0,0,12977.35,0
116037893,14:26:00,14:29:00,34497,40,,0,0,13710.22,1
116037893,14:30:42,14:30:42,23518,41,,0,0,14498.83,0
116037893,14:31:27,14:31:27,33345,42,,0,0,14849.88,0
116037893,14:32:48,14:32:48,15905,43,,0,0,15468.49,0
116037893,14:35:02,14:35:02,15910,44,,0,0,16496.72,0
116037893,14:36:00,14:36:00,23014,45,,0,0,16918.81,1
116037893,14:37:07,14:37:07,24117,46,,0,0,17365.78,0
116037893,14:37:37,14:37:37,24092,47,,0,0,17571.03,0
116037893,14:38:32,14:38:32,24118,48,,0,0,17944.19,0
116037893,14:39:06,14:39:06,24422,49,,0,0,18174.98,0
116037893,14:39:41,14:39:41,24423,50,,0,0,18417.67,0
116037893,14:40:34,14:40:34,24424,51,,0,0,18775.97,0
116037893,14:41:02,14:41:02,24425,52,,0,0,18965.17,0
116037893,14:42:06,14:42:06,15282,53,,0,0,19399.80,0
116037893,14:42:46,14:42:46,15286,54,,0,0,19669.83,0
116037893,14:43:21,14:43:21,15273,55,,0,0,19908.81,0
116037893,14:44:00,14:44:00,15274,56,,0,0,20145.43,1
116037893,14:44:27,14:44:27,15276,57,,0,0,20384.07,0
116037893,14:44:49,14:44:49,23429,58,,0,0,20580.82,0
116037893,14:45:19,14:45:19,15280,59,,0,0,20839.82,0
116037893,14:45:41,14:45:41,15277,60,,0,0,21035.42,0
116037893,14:46:02,14:46:02,21109,61,,0,0,21222.02,0
116037893,14:46:31,14:46:31,20869,62,,0,0,21476.82,0
116037893,14:47:28,14:47:28,20870,63,,0,0,21970.47,0
116037893,14:48:01,14:48:01,25189,64,,0,0,22257.11,0
116037893,14:48:27,14:48:27,20874,65,,0,0,22483.40,0
116037893,14:49:00,14:49:00,25511,66,,0,0,22711.77,1
116037893,14:49:44,14:49:44,20871,67,,0,0,23085.75,0
116037893,14:50:34,14:50:34,20872,68,,0,0,23512.08,0
116037893,14:51:30,14:51:30,25479,69,,0,0,23989.46,0
116037893,14:52:34,14:52:34,25697,70,,0,0,24538.51,0
116037893,14:53:06,14:53:06,24339,71,,0,0,24817.93,0
116037893,14:53:36,14:53:36,24702,72,,0,0,25079.79,0
116037893,14:55:41,14:55:41,26383,73,,0,0,26150.20,0
116037893,14:57:00,14:57:00,26157,74,,1,0,26755.27,1
116037894,03:57:00,03:57:00,26197,1,,0,1,40.83,1
116037894,03:58:10,03:58:10,15949,2,,0,0,524.61,0
116037894,03:58:40,03:58:40,22323,3,,0,0,749.66,0
116037894,03:59:28,03:59:28,15916,4,,0,0,1106.41,0
116037894,04:00:11,04:00:11,15954,5,,0,0,1426.45,0
116037894,04:00:55,04:00:55,21738,6,,0,0,1750.56,0
116037894,04:02:00,04:02:00,15935,7,,0,0,2214.66,1
116037894,04:02:23,04:02:23,19845,8,,0,0,2404.30,0
116037894,04:02:47,04:02:47,33376,9,,0,0,2604.29,0
116037894,04:03:40,04:03:40,15937,10,,0,0,3035.28,0
116037894,04:04:26,04:04:26,15943,11,,0,0,3409.40,0
116037894,04:05:16,04:05:16,15931,12,,0,0,3817.24,0
116037894,04:05:54,04:05:54,15939,13,,0,0,4131.84,0
116037894,04:06:27,04:06:27,24065,14,,0,0,4405.02,0
116037894,04:07:00,04:07:00,15945,15,,0,0,4649.64,1
116037894,04:07:30,04:07:30,15933,16,,0,0,4933.93,0
116037894,04:08:01,04:08:01,33679,17,,0,0,5227.00,0
116037894,04:08:26,04:08:26,15929,18,,0,0,5462.66,0
116037894,04:08:50,04:08:50,15952,19,,0,0,5691.16,0
116037894,04:09:24,04:09:24,15924,20,,0,0,6007.70,0
116037894,04:10:00,04:10:00,15913,21,,0,0,6310.15,1
116037894,04:10:20,04:10:20,15941,22,,0,0,6500.02,0
116037894,04:10:52,04:10:52,15917,23,,0,0,6793.82,0
116037894,04:11:22,04:11:22,15899,24,,0,0,7070.96,0
116037894,04:11:53,04:11:53,22942,25,,0,0,7363.84,0
116037894,04:12:11,04:12:11,13354,26,,0,0,7530.71,0
116037894,04:12:40,04:12:40,13353,27,,0,0,7806.84,0
116037894,04:13:00,04:13:00,22452,28,,0,0,7995.31,0
116037894,04:14:00,04:14:00,15912,29,,0,0,8515.96,1
116037894,04:14:41,04:14:41,15926,30,,0,0,8852.37,0
116037894,04:15:35,04:15:35,15885,31,,0,0,9289.43,0
116037894,04:16:25,04:16:25,15887,32,,0,0,9692.68,0
116037894,04:17:00,04:17:00,15921,33,,0,0,9961.05,1
116037894,04:18:06,04:18:06,15891,34,,0,0,10478.54,0
116037894,04:18:59,04:18:59,15947,35,,0,0,10897.42,0
116037894,04:19:49,04:19:49,33680,36,,0,0,11293.28,0
116037894,04:20:18,04:20:18,15897,37,,0,0,11521.48,0
116037894,04:21:36,04:21:36,10816,38,,0,0,12129.88,0
116037894,04:23:24,04:23:24,34875,39,,0,0,12977.35,0
116037894,04:25:00,04:27:00,34497,40,,0,0,13710.22,1
116037894,04:28:27,04:28:27,23518,41,,0,0,14498.83,0
116037894,04:29:06,04:29:06,33345,42,,0,0,14849.88,0
116037894,04:30:15,04:30:15,15905,43,,0,0,15468.49,0
116037894,04:32:10,04:32:10,15910,44,,0,0,16496.72,0
116037894,04:33:00,04:33:00,23014,45,,0,0,16918.81,1
116037894,04:33:50,04:33:50,24117,46,,0,0,17365.78,0
116037894,04:34:12,04:34:12,24092,47,,0,0,17571.03,0
116037894,04:34:53,04:34:53,24118,48,,0,0,17944.19,0
116037894,04:35:18,04:35:18,24422,49,,0,0,18174.98,0
116037894,04:35:44,04:35:44,24423,50,,0,0,18417.67,0
116037894,04:36:24,04:36:24,24424,51,,0,0,18775.97,0
116037894,04:36:45,04:36:45,24425,52,,0,0,18965.17,0
116037894,04:37:33,04:37:33,15282,53,,0,0,19399.80,0
116037894,04:38:03,04:38:03,15286,54,,0,0,19669.83,0
116037894,04:38:29,04:38:29,15273,55,,0,0,19908.81,0
116037894,04:39:00,04:39:00,15274,56,,0,0,20145.43,1
116037894,04:39:27,04:39:27,15276,57,,0,0,20384.07,0
116037894,04:39:49,04:39:49,23429,58,,0,0,20580.82,0
116037894,04:40:19,04:40:19,15280,59,,0,0,20839.82,0
116037894,04:40:41,04:40:41,15277,60,,0,0,21035.42,0
116037894,04:41:02,04:41:02,21109,61,,0,0,21222.02,0
116037894,04:41:31,04:41:31,20869,62,,0,0,21476.82,0
116037894,04:42:28,04:42:28,20870,63,,0,0,21970.47,0
116037894,04:43:01,04:43:01,25189,64,,0,0,22257.11,0
116037894,04:43:27,04:43:27,20874,65,,0,0,22483.40,0
116037894,04:44:00,04:44:00,25511,66,,0,0,22711.77,1
116037894,04:44:44,04:44:44,20871,67,,0,0,23085.75,0
116037894,04:45:34,04:45:34,20872,68,,0,0,23512.08,0
116037894,04:46:30,04:46:30,25479,69,,0,0,23989.46,0
116037894,04:47:34,04:47:34,25697,70,,0,0,24538.51,0
116037894,04:48:06,04:48:06,24339,71,,0,0,24817.93,0
116037894,04:48:36,04:48:36,24702,72,,0,0,25079.79,0
116037894,04:50:41,04:50:41,26383,73,,0,0,26150.20,0
116037894,04:52:00,04:52:00,26157,74,,1,0,26755.27,1
116037895,02:57:00,02:57:00,26197,1,,0,1,40.83,1
116037895,02:58:10,02:58:10,15949,2,,0,0,524.61,0
116037895,02:58:40,02:58:40,22323,3,,0,0,749.66,0
116037895,02:59:28,02:59:28,15916,4,,0,0,1106.41,0
116037895,03:00:11,03:00:11,15954,5,,0,0,1426.45,0
116037895,03:00:55,03:00:55,21738,6,,0,0,1750.56,0
116037895,03:02:00,03:02:00,15935,7,,0,0,2214.66,1
116037895,03:02:23,03:02:23,19845,8,,0,0,2404.30,0
116037895,03:02:47,03:02:47,33376,9,,0,0,2604.29,0
116037895,03:03:40,03:03:40,15937,10,,0,0,3035.28,0
116037895,03:04:26,03:04:26,15943,11,,0,0,3409.40,0
116037895,03:05:16,03:05:16,15931,12,,0,0,3817.24,0
116037895,03:05:54,03:05:54,15939,13,,0,0,4131.84,0
116037895,03:06:27,03:06:27,24065,14,,0,0,4405.02,0
116037895,03:07:00,03:07:00,15945,15,,0,0,4649.64,1
116037895,03:07:30,03:07:30,15933,16,,0,0,4933.93,0
116037895,03:08:01,03:08:01,33679,17,,0,0,5227.00,0
116037895,03:08:26,03:08:26,15929,18,,0,0,5462.66,0
116037895,03:08:50,03:08:50,15952,19,,0,0,5691.16,0
116037895,03:09:24,03:09:24,15924,20,,0,0,6007.70,0
116037895,03:10:00,03:10:00,15913,21,,0,0,6310.15,1
116037895,03:10:20,03:10:20,15941,22,,0,0,6500.02,0
116037895,03:10:52,03:10:52,15917,23,,0,0,6793.82,0
116037895,03:11:22,03:11:22,15899,24,,0,0,7070.96,0
116037895,03:11:53,03:11:53,22942,25,,0,0,7363.84,0
116037895,03:12:11,03:12:11,13354,26,,0,0,7530.71,0
116037895,03:12:40,03:12:40,13353,27,,0,0,7806.84,0
116037895,03:13:00,03:13:00,22452,28,,0,0,7995.31,0
116037895,03:14:00,03:14:00,15912,29,,0,0,8515.96,1
116037895,03:14:41,03:14:41,15926,30,,0,0,8852.37,0
116037895,03:15:35,03:15:35,15885,31,,0,0,9289.43,0
116037895,03:16:25,03:16:25,15887,32,,0,0,9692.68,0
116037895,03:17:00,03:17:00,15921,33,,0,0,9961.05,1
116037895,03:18:06,03:18:06,15891,34,,0,0,10478.54,0
116037895,03:18:59,03:18:59,15947,35,,0,0,10897.42,0
116037895,03:19:49,03:19:49,33680,36,,0,0,11293.28,0
116037895,03:20:18,03:20:18,15897,37,,0,0,11521.48,0
116037895,03:21:36,03:21:36,10816,38,,0,0,12129.88,0
116037895,03:23:24,03:23:24,34875,39,,0,0,12977.35,0
116037895,03:25:00,03:27:00,34497,40,,0,0,13710.22,1
116037895,03:28:27,03:28:27,23518,41,,0,0,14498.83,0
116037895,03:29:06,03:29:06,33345,42,,0,0,14849.88,0
116037895,03:30:15,03:30:15,15905,43,,0,0,15468.49,0
116037895,03:32:10,03:32:10,15910,44,,0,0,16496.72,0
116037895,03:33:00,03:33:00,23014,45,,0,0,16918.81,1
116037895,03:33:50,03:33:50,24117,46,,0,0,17365.78,0
116037895,03:34:12,03:34:12,24092,47,,0,0,17571.03,0
116037895,03:34:53,03:34:53,24118,48,,0,0,17944.19,0
116037895,03:35:18,03:35:18,24422,49,,0,0,18174.98,0
116037895,03:35:44,03:35:44,24423,50,,0,0,18417.67,0
116037895,03:36:24,03:36:24,24424,51,,0,0,18775.97,0
116037895,03:36:45,03:36:45,24425,52,,0,0,18965.17,0
116037895,03:37:33,03:37:33,15282,53,,0,0,19399.80,0
116037895,03:38:03,03:38:03,15286,54,,0,0,19669.83,0
116037895,03:38:29,03:38:29,15273,55,,0,0,19908.81,0
116037895,03:39:00,03:39:00,15274,56,,0,0,20145.43,1
116037895,03:39:27,03:39:27,15276,57,,0,0,20384.07,0
116037895,03:39:49,03:39:49,23429,58,,0,0,20580.82,0
116037895,03:40:19,03:40:19,15280,59,,0,0,20839.82,0
116037895,03:40:41,03:40:41,15277,60,,0,0,21035.42,0
116037895,03:41:02,03:41:02,21109,61,,0,0,21222.02,0
116037895,03:41:31,03:41:31,20869,62,,0,0,21476.82,0
116037895,03:42:28,03:42:28,20870,63,,0,0,21970.47,0
116037895,03:43:01,03:43:01,25189,64,,0,0,22257.11,0
116037895,03:43:27,03:43:27,20874,65,,0,0,22483.40,0
116037895,03:44:00,03:44:00,25511,66,,0,0,22711.77,1
116037895,03:44:44,03:44:44,20871,67,,0,0,23085.75,0
116037895,03:45:34,03:45:34,20872,68,,0,0,23512.08,0
116037895,03:46:30,03:46:30,25479,69,,0,0,23989.46,0
116037895,03:47:34,03:47:34,25697,70,,0,0,24538.51,0
116037895,03:48:06,03:48:06,24339,71,,0,0,24817.93,0
116037895,03:48:36,03:48:36,24702,72,,0,0,25079.79,0
116037895,03:50:41,03:50:41,26383,73,,0,0,26150.20,0
116037895,03:52:00,03:52:00,26157,74,,1,0,26755.27,1
116037896,12:53:00,12:53:00,26197,1,,0,1,40.83,1
116037896,12:54:24,12:54:24,15949,2,,0,0,524.61,0
116037896,12:55:00,12:55:00,22323,3,,0,0,749.66,0
116037896,12:55:58,12:55:58,15916,4,,0,0,1106.41,0
116037896,12:56:50,12:56:50,15954,5,,0,0,1426.45,0
116037896,12:57:42,12:57:42,21738,6,,0,0,1750.56,0
116037896,12:59:00,12:59:00,15935,7,,0,0,2214.66,1
116037896,12:59:28,12:59:28,19845,8,,0,0,2404.30,0
116037896,12:59:57,12:59:57,33376,9,,0,0,2604.29,0
116037896,13:01:00,13:01:00,15937,10,,0,0,3035.28,0
116037896,13:01:55,13:01:55,15943,11,,0,0,3409.40,0
116037896,13:02:55,13:02:55,15931,12,,0,0,3817.24,0
116037896,13:03:41,13:03:41,15939,13,,0,0,4131.84,0
116037896,13:04:21,13:04:21,24065,14,,0,0,4405.02,0
116037896,13:05:00,13:05:00,15945,15,,0,0,4649.64,1
116037896,13:05:30,13:05:30,15933,16,,0,0,4933.93,0
116037896,13:06:01,13:06:01,33679,17,,0,0,5227.00,0
116037896,13:06:26,13:06:26,15929,18,,0,0,5462.66,0
116037896,13:06:50,13:06:50,15952,19,,0,0,5691.16,0
116037896,13:07:24,13:07:24,15924,20,,0,0,6007.70,0
116037896,13:08:00,13:08:00,15913,21,,0,0,6310.15,1
116037896,13:08:31,13:08:31,15941,22,,0,0,6500.02,0
116037896,13:09:19,13:09:19,15917,23,,0,0,6793.82,0
116037896,13:10:05,13:10:05,15899,24,,0,0,7070.96,0
116037896,13:10:52,13:10:52,22942,25,,0,0,7363.84,0
116037896,13:11:19,13:11:19,13354,26,,0,0,7530.71,0
116037896,13:12:03,13:12:03,13353,27,,0,0,7806.84,0
116037896,13:12:34,13:12:34,22452,28,,0,0,7995.31,0
116037896,13:14:00,13:14:00,15912,29,,0,0,8515.96,1
116037896,13:14:41,13:14:41,15926,30,,0,0,8852.37,0
116037896,13:15:35,13:15:35,15885,31,,0,0,9289.43,0
116037896,13:16:25,13:16:25,15887,32,,0,0,9692.68,0
116037896,13:17:00,13:17:00,15921,33,,0,0,9961.05,1
116037896,13:18:14,13:18:14,15891,34,,0,0,10478.54,0
116037896,13:19:14,13:19:14,15947,35,,0,0,10897.42,0
116037896,13:20:11,13:20:11,33680,36,,0,0,11293.28,0
116037896,13:20:43,13:20:43,15897,37,,0,0,11521.48,0
116037896,13:22:10,13:22:10,10816,38,,0,0,12129.88,0
116037896,13:24:11,13:24:11,34875,39,,0,0,12977.35,0
116037896,13:26:00,13:29:00,34497,40,,0,0,13710.22,1
116037896,13:30:42,13:30:42,23518,41,,0,0,14498.83,0
116037896,13:31:27,13:31:27,33345,42,,0,0,14849.88,0
116037896,13:32:48,13:32:48,15905,43,,0,0,15468.49,0
116037896,13:35:02,13:35:02,15910,44,,0,0,16496.72,0
116037896,13:36:00,13:36:00,23014,45,,0,0,16918.81,1
116037896,13:37:07,13:37:07,24117,46,,0,0,17365.78,0
116037896,13:37:37,13:37:37,24092,47,,0,0,17571.03,0
116037896,13:38:32,13:38:32,24118,48,,0,0,17944.19,0
116037896,13:39:06,13:39:06,24422,49,,0,0,18174.98,0
116037896,13:39:41,13:39:41,24423,50,,0,0,18417.67,0
116037896,13:40:34,13:40:34,24424,51,,0,0,18775.97,0
116037896,13:41:02,13:41:02,24425,52,,0,0,18965.17,0
116037896,13:42:06,13:42:06,15282,53,,0,0,19399.80,0
116037896,13:42:46,13:42:46,15286,54,,0,0,19669.83,0
116037896,13:43:21,13:43:21,15273,55,,0,0,19908.81,0
116037896,13:44:00,13:44:00,15274,56,,0,0,20145.43,1
116037896,13:44:27,13:44:27,15276,57,,0,0,20384.07,0
116037896,13:44:49,13:44:49,23429,58,,0,0,20580.82,0
116037896,13:45:19,13:45:19,15280,59,,0,0,20839.82,0
116037896,13:45:41,13:45:41,15277,60,,0,0,21035.42,0
116037896,13:46:02,13:46:02,21109,61,,0,0,21222.02,0
116037896,13:46:31,13:46:31,20869,62,,0,0,21476.82,0
116037896,13:47:28,13:47:28,20870,63,,0,0,21970.47,0
116037896,13:48:01,13:48:01,25189,64,,0,0,22257.11,0
116037896,13:48:27,13:48:27,20874,65,,0,0,22483.40,0
116037896,13:49:00,13:49:00,25511,66,,0,0,22711.77,1
116037896,13:49:44,13:49:44,20871,67,,0,0,23085.75,0
116037896,13:50:34,13:50:34,20872,68,,0,0,23512.08,0
116037896,13:51:30,13:51:30,25479,69,,0,0,23989.46,0
116037896,13:52:34,13:52:34,25697,70,,0,0,24538.51,0
116037896,13:53:06,13:53:06,24339,71,,0,0,24817.93,0
116037896,13:53:36,13:53:36,24702,72,,0,0,25079.79,0
116037896,13:55:41,13:55:41,26383,73,,0,0,26150.20,0
116037896,13:57:00,13:57:00,26157,74,,1,0,26755.27,1
116037897,11:53:00,11:53:00,26197,1,,0,1,40.83,1
116037897,11:54:24,11:54:24,15949,2,,0,0,524.61,0
116037897,11:55:00,11:55:00,22323,3,,0,0,749.66,0
116037897,11:55:58,11:55:58,15916,4,,0,0,1106.41,0
116037897,11:56:50,11:56:50,15954,5,,0,0,1426.45,0
116037897,11:57:42,11:57:42,21738,6,,0,0,1750.56,0
116037897,11:59:00,11:59:00,15935,7,,0,0,2214.66,1
116037897,11:59:28,11:59:28,19845,8,,0,0,2404.30,0
116037897,11:59:57,11:59:57,33376,9,,0,0,2604.29,0
116037897,12:01:00,12:01:00,15937,10,,0,0,3035.28,0
116037897,12:01:55,12:01:55,15943,11,,0,0,3409.40,0
116037897,12:02:55,12:02:55,15931,12,,0,0,3817.24,0
116037897,12:03:41,12:03:41,15939,13,,0,0,4131.84,0
116037897,12:04:21,12:04:21,24065,14,,0,0,4405.02,0
116037897,12:05:00,12:05:00,15945,15,,0,0,4649.64,1
116037897,12:05:30,12:05:30,15933,16,,0,0,4933.93,0
116037897,12:06:01,12:06:01,33679,17,,0,0,5227.00,0
116037897,12:06:26,12:06:26,15929,18,,0,0,5462.66,0
116037897,12:06:50,12:06:50,15952,19,,0,0,5691.16,0
116037897,12:07:24,12:07:24,15924,20,,0,0,6007.70,0
116037897,12:08:00,12:08:00,15913,21,,0,0,6310.15,1
116037897,12:08:31,12:08:31,15941,22,,0,0,6500.02,0
116037897,12:09:19,12:09:19,15917,23,,0,0,6793.82,0
116037897,12:10:05,12:10:05,15899,24,,0,0,7070.96,0
116037897,12:10:52,12:10:52,22942,25,,0,0,7363.84,0
116037897,12:11:19,12:11:19,13354,26,,0,0,7530.71,0
116037897,12:12:03,12:12:03,13353,27,,0,0,7806.84,0
116037897,12:12:34,12:12:34,22452,28,,0,0,7995.31,0
116037897,12:14:00,12:14:00,15912,29,,0,0,8515.96,1
116037897,12:14:41,12:14:41,15926,30,,0,0,8852.37,0
116037897,12:15:35,12:15:35,15885,31,,0,0,9289.43,0
116037897,12:16:25,12:16:25,15887,32,,0,0,9692.68,0
116037897,12:17:00,12:17:00,15921,33,,0,0,9961.05,1
116037897,12:18:14,12:18:14,15891,34,,0,0,10478.54,0
116037897,12:19:14,12:19:14,15947,35,,0,0,10897.42,0
116037897,12:20:11,12:20:11,33680,36,,0,0,11293.28,0
116037897,12:20:43,12:20:43,15897,37,,0,0,11521.48,0
116037897,12:22:10,12:22:10,10816,38,,0,0,12129.88,0
116037897,12:24:11,12:24:11,34875,39,,0,0,12977.35,0
116037897,12:26:00,12:29:00,34497,40,,0,0,13710.22,1
116037897,12:30:42,12:30:42,23518,41,,0,0,14498.83,0
116037897,12:31:27,12:31:27,33345,42,,0,0,14849.88,0
116037897,12:32:48,12:32:48,15905,43,,0,0,15468.49,0
116037897,12:35:02,12:35:02,15910,44,,0,0,16496.72,0
116037897,12:36:00,12:36:00,23014,45,,0,0,16918.81,1
116037897,12:37:07,12:37:07,24117,46,,0,0,17365.78,0
116037897,12:37:37,12:37:37,24092,47,,0,0,17571.03,0
116037897,12:38:32,12:38:32,24118,48,,0,0,17944.19,0
116037897,12:39:06,12:39:06,24422,49,,0,0,18174.98,0
116037897,12:39:41,12:39:41,24423,50,,0,0,18417.67,0
116037897,12:40:34,12:40:34,24424,51,,0,0,18775.97,0
116037897,12:41:02,12:41:02,24425,52,,0,0,18965.17,0
116037897,12:42:06,12:42:06,15282,53,,0,0,19399.80,0
116037897,12:42:46,12:42:46,15286,54,,0,0,19669.83,0
116037897,12:43:21,12:43:21,15273,55,,0,0,19908.81,0
116037897,12:44:00,12:44:00,15274,56,,0,0,20145.43,1
116037897,12:44:27,12:44:27,15276,57,,0,0,20384.07,0
116037897,12:44:49,12:44:49,23429,58,,0,0,20580.82,0
116037897,12:45:19,12:45:19,15280,59,,0,0,20839.82,0
116037897,12:45:41,12:45:41,15277,60,,0,0,21035.42,0
116037897,12:46:02,12:46:02,21109,61,,0,0,21222.02,0
116037897,12:46:31,12:46:31,20869,62,,0,0,21476.82,0
116037897,12:47:28,12:47:28,20870,63,,0,0,21970.47,0
116037897,12:48:01,12:48:01,25189,64,,0,0,22257.11,0
116037897,12:48:27,12:48:27,20874,65,,0,0,22483.40,0
116037897,12:49:00,12:49:00,25511,66,,0,0,22711.77,1
116037897,12:49:44,12:49:44,20871,67,,0,0,23085.75,0
116037897,12:50:34,12:50:34,20872,68,,0,0,23512.08,0
116037897,12:51:30,12:51:30,25479,69,,0,0,23989.46,0
116037897,12:52:34,12:52:34,25697,70,,0,0,24538.51,0
116037897,12:53:06,12:53:06,24339,71,,0,0,24817.93,0
116037897,12:53:36,12:53:36,24702,72,,0,0,25079.79,0
116037897,12:55:41,12:55:41,26383,73,,0,0,26150.20,0
116037897,12:57:00,12:57:00,26157,74,,1,0,26755.27,1
116037898,09:54:00,09:54:00,26197,1,,0,1,40.83,1
116037898,09:55:24,09:55:24,15949,2,,0,0,524.61,0
116037898,09:56:00,09:56:00,22323,3,,0,0,749.66,0
116037898,09:56:58,09:56:58,15916,4,,0,0,1106.41,0
116037898,09:57:50,09:57:50,15954,5,,0,0,1426.45,0
116037898,09:58:42,09:58:42,21738,6,,0,0,1750.56,0
116037898,10:00:00,10:00:00,15935,7,,0,0,2214.66,1
116037898,10:00:23,10:00:23,19845,8,,0,0,2404.30,0
116037898,10:00:47,10:00:47,33376,9,,0,0,2604.29,0
116037898,10:01:40,10:01:40,15937,10,,0,0,3035.28,0
116037898,10:02:26,10:02:26,15943,11,,0,0,3409.40,0
116037898,10:03:16,10:03:16,15931,12,,0,0,3817.24,0
116037898,10:03:54,10:03:54,15939,13,,0,0,4131.84,0
116037898,10:04:27,10:04:27,24065,14,,0,0,4405.02,0
116037898,10:05:00,10:05:00,15945,15,,0,0,4649.64,1
116037898,10:05:30,10:05:30,15933,16,,0,0,4933.93,0
116037898,10:06:01,10:06:01,33679,17,,0,0,5227.00,0
116037898,10:06:26,10:06:26,15929,18,,0,0,5462.66,0
116037898,10:06:50,10:06:50,15952,19,,0,0,5691.16,0
116037898,10:07:24,10:07:24,15924,20,,0,0,6007.70,0
116037898,10:08:00,10:08:00,15913,21,,0,0,6310.15,1
116037898,10:08:26,10:08:26,15941,22,,0,0,6500.02,0
116037898,10:09:06,10:09:06,15917,23,,0,0,6793.82,0
116037898,10:09:44,10:09:44,15899,24,,0,0,7070.96,0
116037898,10:10:23,10:10:23,22942,25,,0,0,7363.84,0
116037898,10:10:45,10:10:45,13354,26,,0,0,7530.71,0
116037898,10:11:22,10:11:22,13353,27,,0,0,7806.84,0
116037898,10:11:48,10:11:48,22452,28,,0,0,7995.31,0
116037898,10:13:00,10:13:00,15912,29,,0,0,8515.96,1
116037898,10:13:55,10:13:55,15926,30,,0,0,8852.37,0
116037898,10:15:07,10:15:07,15885,31,,0,0,9289.43,0
116037898,10:16:14,10:16:14,15887,32,,0,0,9692.68,0
116037898,10:17:00,10:17:00,15921,33,,0,0,9961.05,1
116037898,10:18:06,10:18:06,15891,34,,0,0,10478.54,0
116037898,10:18:59,10:18:59,15947,35,,0,0,10897.42,0
116037898,10:19:49,10:19:49,33680,36,,0,0,11293.28,0
116037898,10:20:18,10:20:18,15897,37,,0,0,11521.48,0
116037898,10:21:36,10:21:36,10816,38,,0,0,12129.88,0
116037898,10:23:24,10:23:24,34875,39,,0,0,12977.35,0
116037898,10:25:00,10:27:00,34497,40,,0,0,13710.22,1
116037898,10:28:42,10:28:42,23518,41,,0,0,14498.83,0
116037898,10:29:27,10:29:27,33345,42,,0,0,14849.88,0
116037898,10:30:48,10:30:48,15905,43,,0,0,15468.49,0
116037898,10:33:02,10:33:02,15910,44,,0,0,16496.72,0
116037898,10:34:00,10:34:00,23014,45,,0,0,16918.81,1
116037898,10:34:58,10:34:58,24117,46,,0,0,17365.78,0
116037898,10:35:24,10:35:24,24092,47,,0,0,17571.03,0
116037898,10:36:12,10:36:12,24118,48,,0,0,17944.19,0
116037898,10:36:41,10:36:41,24422,49,,0,0,18174.98,0
116037898,10:37:12,10:37:12,24423,50,,0,0,18417.67,0
116037898,10:37:58,10:37:58,24424,51,,0,0,18775.97,0
116037898,10:38:22,10:38:22,24425,52,,0,0,18965.17,0
116037898,10:39:18,10:39:18,15282,53,,0,0,19399.80,0
116037898,10:39:53,10:39:53,15286,54,,0,0,19669.83,0
116037898,10:40:23,10:40:23,15273,55,,0,0,19908.81,0
116037898,10:41:00,10:41:00,15274,56,,0,0,20145.43,1
116037898,10:41:27,10:41:27,15276,57,,0,0,20384.07,0
116037898,10:41:49,10:41:49,23429,58,,0,0,20580.82,0
116037898,10:42:19,10:42:19,15280,59,,0,0,20839.82,0
116037898,10:42:41,10:42:41,15277,60,,0,0,21035.42,0
116037898,10:43:02,10:43:02,21109,61,,0,0,21222.02,0
116037898,10:43:31,10:43:31,20869,62,,0,0,21476.82,0
116037898,10:44:28,10:44:28,20870,63,,0,0,21970.47,0
116037898,10:45:01,10:45:01,25189,64,,0,0,22257.11,0
116037898,10:45:27,10:45:27,20874,65,,0,0,22483.40,0
116037898,10:46:00,10:46:00,25511,66,,0,0,22711.77,1
116037898,10:46:44,10:46:44,20871,67,,0,0,23085.75,0
116037898,10:47:34,10:47:34,20872,68,,0,0,23512.08,0
116037898,10:48:30,10:48:30,25479,69,,0,0,23989.46,0
116037898,10:49:34,10:49:34,25697,70,,0,0,24538.51,0
116037898,10:50:06,10:50:06,24339,71,,0,0,24817.93,0
116037898,10:50:36,10:50:36,24702,72,,0,0,25079.79,0
116037898,10:52:41,10:52:41,26383,73,,0,0,26150.20,0
116037898,10:54:00,10:54:00,26157,74,,1,0,26755.27,1
116037899,15:23:00,15:23:00,26197,1,,0,1,40.83,1
116037899,15:24:24,15:24:24,15949,2,,0,0,524.61,0
116037899,15:25:00,15:25:00,22323,3,,0,0,749.66,0
116037899,15:25:58,15:25:58,15916,4,,0,0,1106.41,0
116037899,15:26:50,15:26:50,15954,5,,0,0,1426.45,0
116037899,15:27:42,15:27:42,21738,6,,0,0,1750.56,0
116037899,15:29:00,15:29:00,15935,7,,0,0,2214.66,1
116037899,15:29:28,15:29:28,19845,8,,0,0,2404.30,0
116037899,15:29:57,15:29:57,33376,9,,0,0,2604.29,0
116037899,15:31:00,15:31:00,15937,10,,0,0,3035.28,0
116037899,15:31:55,15:31:55,15943,11,,0,0,3409.40,0
116037899,15:32:55,15:32:55,15931,12,,0,0,3817.24,0
116037899,15:33:41,15:33:41,15939,13,,0,0,4131.84,0
116037899,15:34:21,15:34:21,24065,14,,0,0,4405.02,0
116037899,15:35:00,15:35:00,15945,15,,0,0,4649.64,1
116037899,15:35:30,15:35:30,15933,16,,0,0,4933.93,0
116037899,15:36:01,15:36:01,33679,17,,0,0,5227.00,0
116037899,15:36:26,15:36:26,15929,18,,0,0,5462.66,0
116037899,15:36:50,15:36:50,15952,19,,0,0,5691.16,0
116037899,15:37:24,15:37:24,15924,20,,0,0,6007.70,0
116037899,15:38:00,15:38:00,15913,21,,0,0,6310.15,1
116037899,15:38:31,15:38:31,15941,22,,0,0,6500.02,0
116037899,15:39:19,15:39:19,15917,23,,0,0,6793.82,0
116037899,15:40:05,15:40:05,15899,24,,0,0,7070.96,0
116037899,15:40:52,15:40:52,22942,25,,0,0,7363.84,0
116037899,15:41:19,15:41:19,13354,26,,0,0,7530.71,0
116037899,15:42:03,15:42:03,13353,27,,0,0,7806.84,0
116037899,15:42:34,15:42:34,22452,28,,0,0,7995.31,0
116037899,15:44:00,15:44:00,15912,29,,0,0,8515.96,1
116037899,15:44:41,15:44:41,15926,30,,0,0,8852.37,0
116037899,15:45:35,15:45:35,15885,31,,0,0,9289.43,0
116037899,15:46:25,15:46:25,15887,32,,0,0,9692.68,0
116037899,15:47:00,15:47:00,15921,33,,0,0,9961.05,1
116037899,15:48:14,15:48:14,15891,34,,0,0,10478.54,0
116037899,15:49:14,15:49:14,15947,35,,0,0,10897.42,0
116037899,15:50:11,15:50:11,33680,36,,0,0,11293.28,0
116037899,15:50:43,15:50:43,15897,37,,0,0,11521.48,0
116037899,15:52:10,15:52:10,10816,38,,0,0,12129.88,0
116037899,15:54:11,15:54:11,34875,39,,0,0,12977.35,0
116037899,15:56:00,15:59:00,34497,40,,0,0,13710.22,1
116037899,16:00:42,16:00:42,23518,41,,0,0,14498.83,0
116037899,16:01:27,16:01:27,33345,42,,0,0,14849.88,0
116037899,16:02:48,16:02:48,15905,43,,0,0,15468.49,0
116037899,16:05:02,16:05:02,15910,44,,0,0,16496.72,0
116037899,16:06:00,16:06:00,23014,45,,0,0,16918.81,1
116037899,16:07:07,16:07:07,24117,46,,0,0,17365.78,0
116037899,16:07:37,16:07:37,24092,47,,0,0,17571.03,0
116037899,16:08:32,16:08:32,24118,48,,0,0,17944.19,0
116037899,16:09:06,16:09:06,24422,49,,0,0,18174.98,0
116037899,16:09:41,16:09:41,24423,50,,0,0,18417.67,0
116037899,16:10:34,16:10:34,24424,51,,0,0,18775.97,0
116037899,16:11:02,16:11:02,24425,52,,0,0,18965.17,0
116037899,16:12:06,16:12:06,15282,53,,0,0,19399.80,0
116037899,16:12:46,16:12:46,15286,54,,0,0,19669.83,0
116037899,16:13:21,16:13:21,15273,55,,0,0,19908.81,0
116037899,16:14:00,16:14:00,15274,56,,0,0,20145.43,1
116037899,16:14:27,16:14:27,15276,57,,0,0,20384.07,0
116037899,16:14:49,16:14:49,23429,58,,0,0,20580.82,0
116037899,16:15:19,16:15:19,15280,59,,0,0,20839.82,0
116037899,16:15:41,16:15:41,15277,60,,0,0,21035.42,0
116037899,16:16:02,16:16:02,21109,61,,0,0,21222.02,0
116037899,16:16:31,16:16:31,20869,62,,0,0,21476.82,0
116037899,16:17:28,16:17:28,20870,63,,0,0,21970.47,0
116037899,16:18:01,16:18:01,25189,64,,0,0,22257.11,0
116037899,16:18:27,16:18:27,20874,65,,0,0,22483.40,0
116037899,16:19:00,16:19:00,25511,66,,0,0,22711.77,1
116037899,16:19:44,16:19:44,20871,67,,0,0,23085.75,0
116037899,16:20:34,16:20:34,20872,68,,0,0,23512.08,0
116037899,16:21:30,16:21:30,25479,69,,0,0,23989.46,0
116037899,16:22:34,16:22:34,25697,70,,0,0,24538.51,0
116037899,16:23:06,16:23:06,24339,71,,0,0,24817.93,0
116037899,16:23:36,16:23:36,24702,72,,0,0,25079.79,0
116037899,16:25:41,16:25:41,26383,73,,0,0,26150.20,0
116037899,16:27:00,16:27:00,26157,74,,1,0,26755.27,1
116037900,18:43:00,18:43:00,26157,1,,0,1,57.50,1
116037900,18:44:35,18:44:35,26384,2,,0,0,875.58,0
116037900,18:45:20,18:45:20,33039,3,,0,0,1286.31,0
116037900,18:46:22,18:46:22,24701,4,,0,0,1855.64,0
116037900,18:46:57,18:46:57,24338,5,,0,0,2172.38,0
116037900,18:47:14,18:47:14,25696,6,,0,0,2333.91,0
116037900,18:48:12,18:48:12,25480,7,,0,0,2865.64,0
116037900,18:48:36,18:48:36,18804,8,,0,0,3086.16,0
116037900,18:49:12,18:49:12,20865,9,,0,0,3410.09,0
116037900,18:50:04,18:50:04,20866,10,,0,0,3875.51,0
116037900,18:51:00,18:51:00,23699,11,,0,0,4325.35,1
116037900,18:51:15,18:51:15,20867,12,,0,0,4457.21,0
116037900,18:51:41,18:51:41,25188,13,,0,0,4676.37,0
116037900,18:52:19,18:52:19,20868,14,,0,0,4995.93,0
116037900,18:53:18,18:53:18,20873,15,,0,0,5481.70,0
116037900,18:53:47,18:53:47,20391,16,,0,0,5729.49,0
116037900,18:54:11,18:54:11,15278,17,,0,0,5933.50,0
116037900,18:54:31,18:54:31,15281,18,,0,0,6107.14,0
116037900,18:55:00,18:55:00,33571,19,,0,0,6353.48,0
116037900,18:55:27,18:55:27,15279,20,,0,0,6581.02,0
116037900,18:56:00,18:56:00,15275,21,,0,0,6811.81,1
116037900,18:56:34,18:56:34,15272,22,,0,0,7058.13,0
116037900,18:56:57,18:56:57,15285,23,,0,0,7226.67,0
116037900,18:57:42,18:57:42,15283,24,,0,0,7555.29,0
116037900,18:58:28,18:58:28,24426,25,,0,0,7885.35,0
116037900,18:59:03,18:59:03,24427,26,,0,0,8131.82,0
116037900,18:59:50,18:59:50,11362,27,,0,0,8470.95,0
116037900,19:00:35,19:00:35,33585,28,,0,0,8795.47,0
116037900,19:00:57,19:00:57,24121,29,,0,0,8958.50,0
116037900,19:01:54,19:01:54,24116,30,,0,0,9366.89,0
116037900,19:02:36,19:02:36,34922,31,,0,0,9664.36,0
116037900,19:04:00,19:04:00,15911,32,,0,0,10227.78,1
116037900,19:04:25,19:04:25,15909,33,,0,0,10440.33,0
116037900,19:06:16,19:06:16,15906,34,,0,0,11365.68,0
116037900,19:08:18,19:08:18,34875,35,,0,0,12390.52,0
116037900,19:10:00,19:12:00,34499,36,,0,0,13235.29,1
116037900,19:13:49,19:13:49,23518,37,,0,0,13911.99,0
116037900,19:16:09,19:16:09,15901,38,,0,0,14777.33,0
116037900,19:17:53,19:17:53,15898,39,,0,0,15418.75,0
116037900,19:18:31,19:18:31,15896,40,,0,0,15653.50,0
116037900,19:19:40,19:19:40,15948,41,,0,0,16078.65,0
116037900,19:20:49,19:20:49,15892,42,,0,0,16505.66,0
116037900,19:22:00,19:22:00,15922,43,,0,0,16915.14,1
116037900,19:23:01,19:23:01,15888,44,,0,0,17324.59,0
116037900,19:23:57,19:23:57,33228,45,,0,0,17699.71,0
116037900,19:25:08,19:25:08,15927,46,,0,0,18175.44,0
116037900,19:26:00,19:26:00,11585,47,,0,0,18517.11,1
116037900,19:26:44,19:26:44,13355,48,,0,0,18804.15,0
116037900,19:27:25,19:27:25,21865,49,,0,0,19071.14,0
116037900,19:27:53,19:27:53,22299,50,,0,0,19255.75,0
116037900,19:29:02,19:29:02,15894,51,,0,0,19697.17,0
116037900,19:29:48,19:29:48,15918,52,,0,0,19996.97,0
116037900,19:30:30,19:30:30,15942,53,,0,0,20267.25,0
116037900,19:31:00,19:31:00,15914,54,,0,0,20437.59,1
116037900,19:31:42,19:31:42,15950,55,,0,0,20749.98,0
116037900,19:32:27,19:32:27,15953,56,,0,0,21081.13,0
116037900,19:32:53,19:32:53,33678,57,,0,0,21271.65,0
116037900,19:33:20,19:33:20,15930,58,,0,0,21473.56,0
116037900,19:33:58,19:33:58,15934,59,,0,0,21748.91,0
116037900,19:35:00,19:35:00,15946,60,,0,0,22177.70,1
116037900,19:35:36,19:35:36,15940,61,,0,0,22543.99,0
116037900,19:36:15,19:36:15,15932,62,,0,0,22941.43,0
116037900,19:36:55,19:36:55,15944,63,,0,0,23340.53,0
116037900,19:37:36,19:37:36,15938,64,,0,0,23748.72,0
116037900,19:38:17,19:38:17,33375,65,,0,0,24159.45,0
116037900,19:38:35,19:38:35,19844,66,,0,0,24348.14,0
116037900,19:39:00,19:39:00,15936,67,,0,0,24566.03,1
116037900,19:40:04,19:40:04,22318,68,,0,0,25052.58,0
116037900,19:40:46,19:40:46,15955,69,,0,0,25370.11,0
116037900,19:42:12,19:42:12,15925,70,,0,0,26016.15,0
116037900,19:44:00,19:44:00,26197,71,,1,0,26803.74,1
116037901,16:42:00,16:42:00,26157,1,,0,1,57.50,1
116037901,16:43:47,16:43:47,26384,2,,0,0,875.58,0
116037901,16:44:38,16:44:38,33039,3,,0,0,1286.31,0
116037901,16:45:48,16:45:48,24701,4,,0,0,1855.64,0
116037901,16:46:27,16:46:27,24338,5,,0,0,2172.38,0
116037901,16:46:47,16:46:47,25696,6,,0,0,2333.91,0
116037901,16:47:53,16:47:53,25480,7,,0,0,2865.64,0
116037901,16:48:20,16:48:20,18804,8,,0,0,3086.16,0
116037901,16:49:01,16:49:01,20865,9,,0,0,3410.09,0
116037901,16:49:59,16:49:59,20866,10,,0,0,3875.51,0
116037901,16:51:00,16:51:00,23699,11,,0,0,4325.35,1
116037901,16:51:15,16:51:15,20867,12,,0,0,4457.21,0
116037901,16:51:41,16:51:41,25188,13,,0,0,4676.37,0
116037901,16:52:19,16:52:19,20868,14,,0,0,4995.93,0
116037901,16:53:18,16:53:18,20873,15,,0,0,5481.70,0
116037901,16:53:47,16:53:47,20391,16,,0,0,5729.49,0
116037901,16:54:11,16:54:11,15278,17,,0,0,5933.50,0
116037901,16:54:31,16:54:31,15281,18,,0,0,6107.14,0
116037901,16:55:00,16:55:00,33571,19,,0,0,6353.48,0
116037901,16:55:27,16:55:27,15279,20,,0,0,6581.02,0
116037901,16:56:00,16:56:00,15275,21,,0,0,6811.81,1
116037901,16:56:34,16:56:34,15272,22,,0,0,7058.13,0
116037901,16:56:57,16:56:57,15285,23,,0,0,7226.67,0
116037901,16:57:42,16:57:42,15283,24,,0,0,7555.29,0
116037901,16:58:28,16:58:28,24426,25,,0,0,7885.35,0
116037901,16:59:03,16:59:03,24427,26,,0,0,8131.82,0
116037901,16:59:50,16:59:50,11362,27,,0,0,8470.95,0
116037901,17:00:35,17:00:35,33585,28,,0,0,8795.47,0
116037901,17:00:57,17:00:57,24121,29,,0,0,8958.50,0
116037901,17:01:54,17:01:54,24116,30,,0,0,9366.89,0
116037901,17:02:36,17:02:36,34922,31,,0,0,9664.36,0
116037901,17:04:00,17:04:00,15911,32,,0,0,10227.78,1
116037901,17:04:29,17:04:29,15909,33,,0,0,10440.33,0
116037901,17:06:38,17:06:38,15906,34,,0,0,11365.68,0
116037901,17:09:01,17:09:01,34875,35,,0,0,12390.52,0
116037901,17:11:00,17:13:00,34499,36,,0,0,13235.29,1
116037901,17:14:49,17:14:49,23518,37,,0,0,13911.99,0
116037901,17:17:09,17:17:09,15901,38,,0,0,14777.33,0
116037901,17:18:53,17:18:53,15898,39,,0,0,15418.75,0
116037901,17:19:31,17:19:31,15896,40,,0,0,15653.50,0
116037901,17:20:40,17:20:40,15948,41,,0,0,16078.65,0
116037901,17:21:49,17:21:49,15892,42,,0,0,16505.66,0
116037901,17:23:00,17:23:00,15922,43,,0,0,16915.14,1
116037901,17:24:16,17:24:16,15888,44,,0,0,17324.59,0
116037901,17:25:26,17:25:26,33228,45,,0,0,17699.71,0
116037901,17:26:55,17:26:55,15927,46,,0,0,18175.44,0
116037901,17:28:00,17:28:00,11585,47,,0,0,18517.11,1
116037901,17:28:44,17:28:44,13355,48,,0,0,18804.15,0
116037901,17:29:25,17:29:25,21865,49,,0,0,19071.14,0
116037901,17:29:53,17:29:53,22299,50,,0,0,19255.75,0
116037901,17:31:02,17:31:02,15894,51,,0,0,19697.17,0
116037901,17:31:48,17:31:48,15918,52,,0,0,19996.97,0
116037901,17:32:30,17:32:30,15942,53,,0,0,20267.25,0
116037901,17:33:00,17:33:00,15914,54,,0,0,20437.59,1
116037901,17:33:42,17:33:42,15950,55,,0,0,20749.98,0
116037901,17:34:27,17:34:27,15953,56,,0,0,21081.13,0
116037901,17:34:53,17:34:53,33678,57,,0,0,21271.65,0
116037901,17:35:20,17:35:20,15930,58,,0,0,21473.56,0
116037901,17:35:58,17:35:58,15934,59,,0,0,21748.91,0
116037901,17:37:00,17:37:00,15946,60,,0,0,22177.70,1
116037901,17:37:46,17:37:46,15940,61,,0,0,22543.99,0
116037901,17:38:35,17:38:35,15932,62,,0,0,22941.43,0
116037901,17:39:25,17:39:25,15944,63,,0,0,23340.53,0
116037901,17:40:16,17:40:16,15938,64,,0,0,23748.72,0
116037901,17:41:07,17:41:07,33375,65,,0,0,24159.45,0
116037901,17:41:30,17:41:30,19844,66,,0,0,24348.14,0
116037901,17:42:00,17:42:00,15936,67,,0,0,24566.03,1
116037901,17:43:04,17:43:04,22318,68,,0,0,25052.58,0
116037901,17:43:46,17:43:46,15955,69,,0,0,25370.11,0
116037901,17:45:12,17:45:12,15925,70,,0,0,26016.15,0
116037901,17:47:00,17:47:00,26197,71,,1,0,26803.74,1
116037902,17:42:00,17:42:00,26157,1,,0,1,57.50,1
116037902,17:43:47,17:43:47,26384,2,,0,0,875.58,0
116037902,17:44:38,17:44:38,33039,3,,0,0,1286.31,0
116037902,17:45:48,17:45:48,24701,4,,0,0,1855.64,0
116037902,17:46:27,17:46:27,24338,5,,0,0,2172.38,0
116037902,17:46:47,17:46:47,25696,6,,0,0,2333.91,0
116037902,17:47:53,17:47:53,25480,7,,0,0,2865.64,0
116037902,17:48:20,17:48:20,18804,8,,0,0,3086.16,0
116037902,17:49:01,17:49:01,20865,9,,0,0,3410.09,0
116037902,17:49:59,17:49:59,20866,10,,0,0,3875.51,0
116037902,17:51:00,17:51:00,23699,11,,0,0,4325.35,1
116037902,17:51:15,17:51:15,20867,12,,0,0,4457.21,0
116037902,17:51:41,17:51:41,25188,13,,0,0,4676.37,0
116037902,17:52:19,17:52:19,20868,14,,0,0,4995.93,0
116037902,17:53:18,17:53:18,20873,15,,0,0,5481.70,0
116037902,17:53:47,17:53:47,20391,16,,0,0,5729.49,0
116037902,17:54:11,17:54:11,15278,17,,0,0,5933.50,0
116037902,17:54:31,17:54:31,15281,18,,0,0,6107.14,0
116037902,17:55:00,17:55:00,33571,19,,0,0,6353.48,0
116037902,17:55:27,17:55:27,15279,20,,0,0,6581.02,0
116037902,17:56:00,17:56:00,15275,21,,0,0,6811.81,1
116037902,17:56:34,17:56:34,15272,22,,0,0,7058.13,0
116037902,17:56:57,17:56:57,15285,23,,0,0,7226.67,0
116037902,17:57:42,17:57:42,15283,24,,0,0,7555.29,0
116037902,17:58:28,17:58:28,24426,25,,0,0,7885.35,0
116037902,17:59:03,17:59:03,24427,26,,0,0,8131.82,0
116037902,17:59:50,17:59:50,11362,27,,0,0,8470.95,0
116037902,18:00:35,18:00:35,33585,28,,0,0,8795.47,0
116037902,18:00:57,18:00:57,24121,29,,0,0,8958.50,0
116037902,18:01:54,18:01:54,24116,30,,0,0,9366.89,0
116037902,18:02:36,18:02:36,34922,31,,0,0,9664.36,0
116037902,18:04:00,18:04:00,15911,32,,0,0,10227.78,1
116037902,18:04:29,18:04:29,15909,33,,0,0,10440.33,0
116037902,18:06:38,18:06:38,15906,34,,0,0,11365.68,0
116037902,18:09:01,18:09:01,34875,35,,0,0,12390.52,0
116037902,18:11:00,18:13:00,34499,36,,0,0,13235.29,1
116037902,18:14:49,18:14:49,23518,37,,0,0,13911.99,0
116037902,18:17:09,18:17:09,15901,38,,0,0,14777.33,0
116037902,18:18:53,18:18:53,15898,39,,0,0,15418.75,0
116037902,18:19:31,18:19:31,15896,40,,0,0,15653.50,0
116037902,18:20:40,18:20:40,15948,41,,0,0,16078.65,0
116037902,18:21:49,18:21:49,15892,42,,0,0,16505.66,0
116037902,18:23:00,18:23:00,15922,43,,0,0,16915.14,1
116037902,18:24:16,18:24:16,15888,44,,0,0,17324.59,0
116037902,18:25:26,18:25:26,33228,45,,0,0,17699.71,0
116037902,18:26:55,18:26:55,15927,46,,0,0,18175.44,0
116037902,18:28:00,18:28:00,11585,47,,0,0,18517.11,1
116037902,18:28:44,18:28:44,13355,48,,0,0,18804.15,0
116037902,18:29:25,18:29:25,21865,49,,0,0,19071.14,0
116037902,18:29:53,18:29:53,22299,50,,0,0,19255.75,0
116037902,18:31:02,18:31:02,15894,51,,0,0,19697.17,0
116037902,18:31:48,18:31:48,15918,52,,0,0,19996.97,0
116037902,18:32:30,18:32:30,15942,53,,0,0,20267.25,0
116037902,18:33:00,18:33:00,15914,54,,0,0,20437.59,1
116037902,18:33:42,18:33:42,15950,55,,0,0,20749.98,0
116037902,18:34:27,18:34:27,15953,56,,0,0,21081.13,0
116037902,18:34:53,18:34:53,33678,57,,0,0,21271.65,0
116037902,18:35:20,18:35:20,15930,58,,0,0,21473.56,0
116037902,18:35:58,18:35:58,15934,59,,0,0,21748.91,0
116037902,18:37:00,18:37:00,15946,60,,0,0,22177.70,1
116037902,18:37:46,18:37:46,15940,61,,0,0,22543.99,0
116037902,18:38:35,18:38:35,15932,62,,0,0,22941.43,0
116037902,18:39:25,18:39:25,15944,63,,0,0,23340.53,0
116037902,18:40:16,18:40:16,15938,64,,0,0,23748.72,0
116037902,18:41:07,18:41:07,33375,65,,0,0,24159.45,0
116037902,18:41:30,18:41:30,19844,66,,0,0,24348.14,0
116037902,18:42:00,18:42:00,15936,67,,0,0,24566.03,1
116037902,18:43:04,18:43:04,22318,68,,0,0,25052.58,0
116037902,18:43:46,18:43:46,15955,69,,0,0,25370.11,0
116037902,18:45:12,18:45:12,15925,70,,0,0,26016.15,0
116037902,18:47:00,18:47:00,26197,71,,1,0,26803.74,1
116037903,10:13:00,10:13:00,26157,1,,0,1,57.50,1
116037903,10:14:35,10:14:35,26384,2,,0,0,875.58,0
116037903,10:15:20,10:15:20,33039,3,,0,0,1286.31,0
116037903,10:16:22,10:16:22,24701,4,,0,0,1855.64,0
116037903,10:16:57,10:16:57,24338,5,,0,0,2172.38,0
116037903,10:17:14,10:17:14,25696,6,,0,0,2333.91,0
116037903,10:18:12,10:18:12,25480,7,,0,0,2865.64,0
116037903,10:18:36,10:18:36,18804,8,,0,0,3086.16,0
116037903,10:19:12,10:19:12,20865,9,,0,0,3410.09,0
116037903,10:20:04,10:20:04,20866,10,,0,0,3875.51,0
116037903,10:21:00,10:21:00,23699,11,,0,0,4325.35,1
116037903,10:21:15,10:21:15,20867,12,,0,0,4457.21,0
116037903,10:21:41,10:21:41,25188,13,,0,0,4676.37,0
116037903,10:22:19,10:22:19,20868,14,,0,0,4995.93,0
116037903,10:23:18,10:23:18,20873,15,,0,0,5481.70,0
116037903,10:23:47,10:23:47,20391,16,,0,0,5729.49,0
116037903,10:24:11,10:24:11,15278,17,,0,0,5933.50,0
116037903,10:24:31,10:24:31,15281,18,,0,0,6107.14,0
116037903,10:25:00,10:25:00,33571,19,,0,0,6353.48,0
116037903,10:25:27,10:25:27,15279,20,,0,0,6581.02,0
116037903,10:26:00,10:26:00,15275,21,,0,0,6811.81,1
116037903,10:26:34,10:26:34,15272,22,,0,0,7058.13,0
116037903,10:26:57,10:26:57,15285,23,,0,0,7226.67,0
116037903,10:27:42,10:27:42,15283,24,,0,0,7555.29,0
116037903,10:28:28,10:28:28,24426,25,,0,0,7885.35,0
116037903,10:29:03,10:29:03,24427,26,,0,0,8131.82,0
116037903,10:29:50,10:29:50,11362,27,,0,0,8470.95,0
116037903,10:30:35,10:30:35,33585,28,,0,0,8795.47,0
116037903,10:30:57,10:30:57,24121,29,,0,0,8958.50,0
116037903,10:31:54,10:31:54,24116,30,,0,0,9366.89,0
116037903,10:32:36,10:32:36,34922,31,,0,0,9664.36,0
116037903,10:34:00,10:34:00,15911,32,,0,0,10227.78,1
116037903,10:34:29,10:34:29,15909,33,,0,0,10440.33,0
116037903,10:36:38,10:36:38,15906,34,,0,0,11365.68,0
116037903,10:39:01,10:39:01,34875,35,,0,0,12390.52,0
116037903,10:41:00,10:43:00,34499,36,,0,0,13235.29,1
116037903,10:44:49,10:44:49,23518,37,,0,0,13911.99,0
116037903,10:47:09,10:47:09,15901,38,,0,0,14777.33,0
116037903,10:48:53,10:48:53,15898,39,,0,0,15418.75,0
116037903,10:49:31,10:49:31,15896,40,,0,0,15653.50,0
116037903,10:50:40,10:50:40,15948,41,,0,0,16078.65,0
116037903,10:51:49,10:51:49,15892,42,,0,0,16505.66,0
116037903,10:53:00,10:53:00,15922,43,,0,0,16915.14,1
116037903,10:54:01,10:54:01,15888,44,,0,0,17324.59,0
116037903,10:54:57,10:54:57,33228,45,,0,0,17699.71,0
116037903,10:56:08,10:56:08,15927,46,,0,0,18175.44,0
116037903,10:57:00,10:57:00,11585,47,,0,0,18517.11,1
116037903,10:57:44,10:57:44,13355,48,,0,0,18804.15,0
116037903,10:58:25,10:58:25,21865,49,,0,0,19071.14,0
116037903,10:58:53,10:58:53,22299,50,,0,0,19255.75,0
116037903,11:00:02,11:00:02,15894,51,,0,0,19697.17,0
116037903,11:00:48,11:00:48,15918,52,,0,0,19996.97,0
116037903,11:01:30,11:01:30,15942,53,,0,0,20267.25,0
116037903,11:02:00,11:02:00,15914,54,,0,0,20437.59,1
116037903,11:02:42,11:02:42,15950,55,,0,0,20749.98,0
116037903,11:03:27,11:03:27,15953,56,,0,0,21081.13,0
116037903,11:03:53,11:03:53,33678,57,,0,0,21271.65,0
116037903,11:04:20,11:04:20,15930,58,,0,0,21473.56,0
116037903,11:04:58,11:04:58,15934,59,,0,0,21748.91,0
116037903,11:06:00,11:06:00,15946,60,,0,0,22177.70,1
116037903,11:06:36,11:06:36,15940,61,,0,0,22543.99,0
116037903,11:07:15,11:07:15,15932,62,,0,0,22941.43,0
116037903,11:07:55,11:07:55,15944,63,,0,0,23340.53,0
116037903,11:08:36,11:08:36,15938,64,,0,0,23748.72,0
116037903,11:09:17,11:09:17,33375,65,,0,0,24159.45,0
116037903,11:09:35,11:09:35,19844,66,,0,0,24348.14,0
116037903,11:10:00,11:10:00,15936,67,,0,0,24566.03,1
116037903,11:11:04,11:11:04,22318,68,,0,0,25052.58,0
116037903,11:11:46,11:11:46,15955,69,,0,0,25370.11,0
116037903,11:13:12,11:13:12,15925,70,,0,0,26016.15,0
116037903,11:15:00,11:15:00,26197,71,,1,0,26803.74,1
116037904,11:43:00,11:43:00,26157,1,,0,1,57.50,1
116037904,11:44:35,11:44:35,26384,2,,0,0,875.58,0
116037904,11:45:20,11:45:20,33039,3,,0,0,1286.31,0
116037904,11:46:22,11:46:22,24701,4,,0,0,1855.64,0
116037904,11:46:57,11:46:57,24338,5,,0,0,2172.38,0
116037904,11:47:14,11:47:14,25696,6,,0,0,2333.91,0
116037904,11:48:12,11:48:12,25480,7,,0,0,2865.64,0
116037904,11:48:36,11:48:36,18804,8,,0,0,3086.16,0
116037904,11:49:12,11:49:12,20865,9,,0,0,3410.09,0
116037904,11:50:04,11:50:04,20866,10,,0,0,3875.51,0
116037904,11:51:00,11:51:00,23699,11,,0,0,4325.35,1
116037904,11:51:15,11:51:15,20867,12,,0,0,4457.21,0
116037904,11:51:41,11:51:41,25188,13,,0,0,4676.37,0
116037904,11:52:19,11:52:19,20868,14,,0,0,4995.93,0
116037904,11:53:18,11:53:18,20873,15,,0,0,5481.70,0
116037904,11:53:47,11:53:47,20391,16,,0,0,5729.49,0
116037904,11:54:11,11:54:11,15278,17,,0,0,5933.50,0
116037904,11:54:31,11:54:31,15281,18,,0,0,6107.14,0
116037904,11:55:00,11:55:00,33571,19,,0,0,6353.48,0
116037904,11:55:27,11:55:27,15279,20,,0,0,6581.02,0
116037904,11:56:00,11:56:00,15275,21,,0,0,6811.81,1
116037904,11:56:34,11:56:34,15272,22,,0,0,7058.13,0
116037904,11:56:57,11:56:57,15285,23,,0,0,7226.67,0
116037904,11:57:42,11:57:42,15283,24,,0,0,7555.29,0
116037904,11:58:28,11:58:28,24426,25,,0,0,7885.35,0
116037904,11:59:03,11:59:03,24427,26,,0,0,8131.82,0
116037904,11:59:50,11:59:50,11362,27,,0,0,8470.95,0
116037904,12:00:35,12:00:35,33585,28,,0,0,8795.47,0
116037904,12:00:57,12:00:57,24121,29,,0,0,8958.50,0
116037904,12:01:54,12:01:54,24116,30,,0,0,9366.89,0
116037904,12:02:36,12:02:36,34922,31,,0,0,9664.36,0
116037904,12:04:00,12:04:00,15911,32,,0,0,10227.78,1
116037904,12:04:29,12:04:29,15909,33,,0,0,10440.33,0
116037904,12:06:38,12:06:38,15906,34,,0,0,11365.68,0
116037904,12:09:01,12:09:01,34875,35,,0,0,12390.52,0
116037904,12:11:00,12:13:00,34499,36,,0,0,13235.29,1
116037904,12:14:49,12:14:49,23518,37,,0,0,13911.99,0
116037904,12:17:09,12:17:09,15901,38,,0,0,14777.33,0
116037904,12:18:53,12:18:53,15898,39,,0,0,15418.75,0
116037904,12:19:31,12:19:31,15896,40,,0,0,15653.50,0
116037904,12:20:40,12:20:40,15948,41,,0,0,16078.65,0
116037904,12:21:49,12:21:49,15892,42,,0,0,16505.66,0
116037904,12:23:00,12:23:00,15922,43,,0,0,16915.14,1
116037904,12:24:01,12:24:01,15888,44,,0,0,17324.59,0
116037904,12:24:57,12:24:57,33228,45,,0,0,17699.71,0
116037904,12:26:08,12:26:08,15927,46,,0,0,18175.44,0
116037904,12:27:00,12:27:00,11585,47,,0,0,18517.11,1
116037904,12:27:44,12:27:44,13355,48,,0,0,18804.15,0
116037904,12:28:25,12:28:25,21865,49,,0,0,19071.14,0
116037904,12:28:53,12:28:53,22299,50,,0,0,19255.75,0
116037904,12:30:02,12:30:02,15894,51,,0,0,19697.17,0
116037904,12:30:48,12:30:48,15918,52,,0,0,19996.97,0
116037904,12:31:30,12:31:30,15942,53,,0,0,20267.25,0
116037904,12:32:00,12:32:00,15914,54,,0,0,20437.59,1
116037904,12:32:42,12:32:42,15950,55,,0,0,20749.98,0
116037904,12:33:27,12:33:27,15953,56,,0,0,21081.13,0
116037904,12:33:53,12:33:53,33678,57,,0,0,21271.65,0
116037904,12:34:20,12:34:20,15930,58,,0,0,21473.56,0
116037904,12:34:58,12:34:58,15934,59,,0,0,21748.91,0
116037904,12:36:00,12:36:00,15946,60,,0,0,22177.70,1
116037904,12:36:46,12:36:46,15940,61,,0,0,22543.99,0
116037904,12:37:35,12:37:35,15932,62,,0,0,22941.43,0
116037904,12:38:25,12:38:25,15944,63,,0,0,23340.53,0
116037904,12:39:16,12:39:16,15938,64,,0,0,23748.72,0
116037904,12:40:07,12:40:07,33375,65,,0,0,24159.45,0
116037904,12:40:30,12:40:30,19844,66,,0,0,24348.14,0
116037904,12:41:00,12:41:00,15936,67,,0,0,24566.03,1
116037904,12:42:04,12:42:04,22318,68,,0,0,25052.58,0
116037904,12:42:46,12:42:46,15955,69,,0,0,25370.11,0
116037904,12:44:12,12:44:12,15925,70,,0,0,26016.15,0
116037904,12:46:00,12:46:00,26197,71,,1,0,26803.74,1
116037905,13:43:00,13:43:00,26157,1,,0,1,57.50,1
116037905,13:44:35,13:44:35,26384,2,,0,0,875.58,0
116037905,13:45:20,13:45:20,33039,3,,0,0,1286.31,0
116037905,13:46:22,13:46:22,24701,4,,0,0,1855.64,0
116037905,13:46:57,13:46:57,24338,5,,0,0,2172.38,0
116037905,13:47:14,13:47:14,25696,6,,0,0,2333.91,0
116037905,13:48:12,13:48:12,25480,7,,0,0,2865.64,0
116037905,13:48:36,13:48:36,18804,8,,0,0,3086.16,0
116037905,13:49:12,13:49:12,20865,9,,0,0,3410.09,0
116037905,13:50:04,13:50:04,20866,10,,0,0,3875.51,0
116037905,13:51:00,13:51:00,23699,11,,0,0,4325.35,1
116037905,13:51:15,13:51:15,20867,12,,0,0,4457.21,0
116037905,13:51:41,13:51:41,25188,13,,0,0,4676.37,0
116037905,13:52:19,13:52:19,20868,14,,0,0,4995.93,0
116037905,13:53:18,13:53:18,20873,15,,0,0,5481.70,0
116037905,13:53:47,13:53:47,20391,16,,0,0,5729.49,0
116037905,13:54:11,13:54:11,15278,17,,0,0,5933.50,0
116037905,13:54:31,13:54:31,15281,18,,0,0,6107.14,0
116037905,13:55:00,13:55:00,33571,19,,0,0,6353.48,0
116037905,13:55:27,13:55:27,15279,20,,0,0,6581.02,0
116037905,13:56:00,13:56:00,15275,21,,0,0,6811.81,1
116037905,13:56:34,13:56:34,15272,22,,0,0,7058.13,0
116037905,13:56:57,13:56:57,15285,23,,0,0,7226.67,0
116037905,13:57:42,13:57:42,15283,24,,0,0,7555.29,0
116037905,13:58:28,13:58:28,24426,25,,0,0,7885.35,0
116037905,13:59:03,13:59:03,24427,26,,0,0,8131.82,0
116037905,13:59:50,13:59:50,11362,27,,0,0,8470.95,0
116037905,14:00:35,14:00:35,33585,28,,0,0,8795.47,0
116037905,14:00:57,14:00:57,24121,29,,0,0,8958.50,0
116037905,14:01:54,14:01:54,24116,30,,0,0,9366.89,0
116037905,14:02:36,14:02:36,34922,31,,0,0,9664.36,0
116037905,14:04:00,14:04:00,15911,32,,0,0,10227.78,1
116037905,14:04:29,14:04:29,15909,33,,0,0,10440.33,0
116037905,14:06:38,14:06:38,15906,34,,0,0,11365.68,0
116037905,14:09:01,14:09:01,34875,35,,0,0,12390.52,0
116037905,14:11:00,14:13:00,34499,36,,0,0,13235.29,1
116037905,14:14:49,14:14:49,23518,37,,0,0,13911.99,0
116037905,14:17:09,14:17:09,15901,38,,0,0,14777.33,0
116037905,14:18:53,14:18:53,15898,39,,0,0,15418.75,0
116037905,14:19:31,14:19:31,15896,40,,0,0,15653.50,0
116037905,14:20:40,14:20:40,15948,41,,0,0,16078.65,0
116037905,14:21:49,14:21:49,15892,42,,0,0,16505.66,0
116037905,14:23:00,14:23:00,15922,43,,0,0,16915.14,1
116037905,14:24:01,14:24:01,15888,44,,0,0,17324.59,0
116037905,14:24:57,14:24:57,33228,45,,0,0,17699.71,0
116037905,14:26:08,14:26:08,15927,46,,0,0,18175.44,0
116037905,14:27:00,14:27:00,11585,47,,0,0,18517.11,1
116037905,14:27:44,14:27:44,13355,48,,0,0,18804.15,0
116037905,14:28:25,14:28:25,21865,49,,0,0,19071.14,0
116037905,14:28:53,14:28:53,22299,50,,0,0,19255.75,0
116037905,14:30:02,14:30:02,15894,51,,0,0,19697.17,0
116037905,14:30:48,14:30:48,15918,52,,0,0,19996.97,0
116037905,14:31:30,14:31:30,15942,53,,0,0,20267.25,0
116037905,14:32:00,14:32:00,15914,54,,0,0,20437.59,1
116037905,14:32:42,14:32:42,15950,55,,0,0,20749.98,0
116037905,14:33:27,14:33:27,15953,56,,0,0,21081.13,0
116037905,14:33:53,14:33:53,33678,57,,0,0,21271.65,0
116037905,14:34:20,14:34:20,15930,58,,0,0,21473.56,0
116037905,14:34:58,14:34:58,15934,59,,0,0,21748.91,0
116037905,14:36:00,14:36:00,15946,60,,0,0,22177.70,1
116037905,14:36:46,14:36:46,15940,61,,0,0,22543.99,0
116037905,14:37:35,14:37:35,15932,62,,0,0,22941.43,0
116037905,14:38:25,14:38:25,15944,63,,0,0,23340.53,0
116037905,14:39:16,14:39:16,15938,64,,0,0,23748.72,0
116037905,14:40:07,14:40:07,33375,65,,0,0,24159.45,0
116037905,14:40:30,14:40:30,19844,66,,0,0,24348.14,0
116037905,14:41:00,14:41:00,15936,67,,0,0,24566.03,1
116037905,14:42:04,14:42:04,22318,68,,0,0,25052.58,0
116037905,14:42:46,14:42:46,15955,69,,0,0,25370.11,0
116037905,14:44:12,14:44:12,15925,70,,0,0,26016.15,0
116037905,14:46:00,14:46:00,26197,71,,1,0,26803.74,1
116037906,17:12:00,17:12:00,26157,1,,0,1,57.50,1
116037906,17:13:47,17:13:47,26384,2,,0,0,875.58,0
116037906,17:14:38,17:14:38,33039,3,,0,0,1286.31,0
116037906,17:15:48,17:15:48,24701,4,,0,0,1855.64,0
116037906,17:16:27,17:16:27,24338,5,,0,0,2172.38,0
116037906,17:16:47,17:16:47,25696,6,,0,0,2333.91,0
116037906,17:17:53,17:17:53,25480,7,,0,0,2865.64,0
116037906,17:18:20,17:18:20,18804,8,,0,0,3086.16,0
116037906,17:19:01,17:19:01,20865,9,,0,0,3410.09,0
116037906,17:19:59,17:19:59,20866,10,,0,0,3875.51,0
116037906,17:21:00,17:21:00,23699,11,,0,0,4325.35,1
116037906,17:21:15,17:21:15,20867,12,,0,0,4457.21,0
116037906,17:21:41,17:21:41,25188,13,,0,0,4676.37,0
116037906,17:22:19,17:22:19,20868,14,,0,0,4995.93,0
116037906,17:23:18,17:23:18,20873,15,,0,0,5481.70,0
116037906,17:23:47,17:23:47,20391,16,,0,0,5729.49,0
116037906,17:24:11,17:24:11,15278,17,,0,0,5933.50,0
116037906,17:24:31,17:24:31,15281,18,,0,0,6107.14,0
116037906,17:25:00,17:25:00,33571,19,,0,0,6353.48,0
116037906,17:25:27,17:25:27,15279,20,,0,0,6581.02,0
116037906,17:26:00,17:26:00,15275,21,,0,0,6811.81,1
116037906,17:26:34,17:26:34,15272,22,,0,0,7058.13,0
116037906,17:26:57,17:26:57,15285,23,,0,0,7226.67,0
116037906,17:27:42,17:27:42,15283,24,,0,0,7555.29,0
116037906,17:28:28,17:28:28,24426,25,,0,0,7885.35,0
116037906,17:29:03,17:29:03,24427,26,,0,0,8131.82,0
116037906,17:29:50,17:29:50,11362,27,,0,0,8470.95,0
116037906,17:30:35,17:30:35,33585,28,,0,0,8795.47,0
116037906,17:30:57,17:30:57,24121,29,,0,0,8958.50,0
116037906,17:31:54,17:31:54,24116,30,,0,0,9366.89,0
116037906,17:32:36,17:32:36,34922,31,,0,0,9664.36,0
116037906,17:34:00,17:34:00,15911,32,,0,0,10227.78,1
116037906,17:34:29,17:34:29,15909,33,,0,0,10440.33,0
116037906,17:36:38,17:36:38,15906,34,,0,0,11365.68,0
116037906,17:39:01,17:39:01,34875,35,,0,0,12390.52,0
116037906,17:41:00,17:43:00,34499,36,,0,0,13235.29,1
116037906,17:44:49,17:44:49,23518,37,,0,0,13911.99,0
116037906,17:47:09,17:47:09,15901,38,,0,0,14777.33,0
116037906,17:48:53,17:48:53,15898,39,,0,0,15418.75,0
116037906,17:49:31,17:49:31,15896,40,,0,0,15653.50,0
116037906,17:50:40,17:50:40,15948,41,,0,0,16078.65,0
116037906,17:51:49,17:51:49,15892,42,,0,0,16505.66,0
116037906,17:53:00,17:53:00,15922,43,,0,0,16915.14,1
116037906,17:54:16,17:54:16,15888,44,,0,0,17324.59,0
116037906,17:55:26,17:55:26,33228,45,,0,0,17699.71,0
116037906,17:56:55,17:56:55,15927,46,,0,0,18175.44,0
116037906,17:58:00,17:58:00,11585,47,,0,0,18517.11,1
116037906,17:58:44,17:58:44,13355,48,,0,0,18804.15,0
116037906,17:59:25,17:59:25,21865,49,,0,0,19071.14,0
116037906,17:59:53,17:59:53,22299,50,,0,0,19255.75,0
116037906,18:01:02,18:01:02,15894,51,,0,0,19697.17,0
116037906,18:01:48,18:01:48,15918,52,,0,0,19996.97,0
116037906,18:02:30,18:02:30,15942,53,,0,0,20267.25,0
116037906,18:03:00,18:03:00,15914,54,,0,0,20437.59,1
116037906,18:03:42,18:03:42,15950,55,,0,0,20749.98,0
116037906,18:04:27,18:04:27,15953,56,,0,0,21081.13,0
116037906,18:04:53,18:04:53,33678,57,,0,0,21271.65,0
116037906,18:05:20,18:05:20,15930,58,,0,0,21473.56,0
116037906,18:05:58,18:05:58,15934,59,,0,0,21748.91,0
116037906,18:07:00,18:07:00,15946,60,,0,0,22177.70,1
116037906,18:07:46,18:07:46,15940,61,,0,0,22543.99,0
116037906,18:08:35,18:08:35,15932,62,,0,0,22941.43,0
116037906,18:09:25,18:09:25,15944,63,,0,0,23340.53,0
116037906,18:10:16,18:10:16,15938,64,,0,0,23748.72,0
116037906,18:11:07,18:11:07,33375,65,,0,0,24159.45,0
116037906,18:11:30,18:11:30,19844,66,,0,0,24348.14,0
116037906,18:12:00,18:12:00,15936,67,,0,0,24566.03,1
116037906,18:13:04,18:13:04,22318,68,,0,0,25052.58,0
116037906,18:13:46,18:13:46,15955,69,,0,0,25370.11,0
116037906,18:15:12,18:15:12,15925,70,,0,0,26016.15,0
116037906,18:17:00,18:17:00,26197,71,,1,0,26803.74,1
116037907,23:46:00,23:46:00,26157,1,,0,1,57.50,1
116037907,23:47:23,23:47:23,26384,2,,0,0,875.58,0
116037907,23:48:02,23:48:02,33039,3,,0,0,1286.31,0
116037907,23:48:57,23:48:57,24701,4,,0,0,1855.64,0
116037907,23:49:27,23:49:27,24338,5,,0,0,2172.38,0
116037907,23:49:42,23:49:42,25696,6,,0,0,2333.91,0
116037907,23:50:33,23:50:33,25480,7,,0,0,2865.64,0
116037907,23:50:54,23:50:54,18804,8,,0,0,3086.16,0
116037907,23:51:26,23:51:26,20865,9,,0,0,3410.09,0
116037907,23:52:11,23:52:11,20866,10,,0,0,3875.51,0
116037907,23:53:00,23:53:00,23699,11,,0,0,4325.35,1
116037907,23:53:15,23:53:15,20867,12,,0,0,4457.21,0
116037907,23:53:41,23:53:41,25188,13,,0,0,4676.37,0
116037907,23:54:19,23:54:19,20868,14,,0,0,4995.93,0
116037907,23:55:18,23:55:18,20873,15,,0,0,5481.70,0
116037907,23:55:47,23:55:47,20391,16,,0,0,5729.49,0
116037907,23:56:11,23:56:11,15278,17,,0,0,5933.50,0
116037907,23:56:31,23:56:31,15281,18,,0,0,6107.14,0
116037907,23:57:00,23:57:00,33571,19,,0,0,6353.48,0
116037907,23:57:27,23:57:27,15279,20,,0,0,6581.02,0
116037907,23:58:00,23:58:00,15275,21,,0,0,6811.81,1
116037907,23:58:30,23:58:30,15272,22,,0,0,7058.13,0
116037907,23:58:50,23:58:50,15285,23,,0,0,7226.67,0
116037907,23:59:30,23:59:30,15283,24,,0,0,7555.29,0
116037907,24:00:10,24:00:10,24426,25,,0,0,7885.35,0
116037907,24:00:40,24:00:40,24427,26,,0,0,8131.82,0
116037907,24:01:21,24:01:21,11362,27,,0,0,8470.95,0
116037907,24:02:00,24:02:00,33585,28,,0,0,8795.47,0
116037907,24:02:19,24:02:19,24121,29,,0,0,8958.50,0
116037907,24:03:09,24:03:09,24116,30,,0,0,9366.89,0
116037907,24:03:45,24:03:45,34922,31,,0,0,9664.36,0
116037907,24:05:00,24:05:00,15911,32,,0,0,10227.78,1
116037907,24:05:25,24:05:25,15909,33,,0,0,10440.33,0
116037907,24:07:16,24:07:16,15906,34,,0,0,11365.68,0
116037907,24:09:18,24:09:18,34875,35,,0,0,12390.52,0
116037907,24:11:00,24:19:00,34499,36,,0,0,13235.29,1
116037907,24:20:38,24:20:38,23518,37,,0,0,13911.99,0
116037907,24:22:44,24:22:44,15901,38,,0,0,14777.33,0
116037907,24:24:18,24:24:18,15898,39,,0,0,15418.75,0
116037907,24:24:52,24:24:52,15896,40,,0,0,15653.50,0
116037907,24:25:54,24:25:54,15948,41,,0,0,16078.65,0
116037907,24:26:56,24:26:56,15892,42,,0,0,16505.66,0
116037907,24:28:00,24:28:00,15922,43,,0,0,16915.14,1
116037907,24:28:46,24:28:46,15888,44,,0,0,17324.59,0
116037907,24:29:28,24:29:28,33228,45,,0,0,17699.71,0
116037907,24:30:21,24:30:21,15927,46,,0,0,18175.44,0
116037907,24:31:00,24:31:00,11585,47,,0,0,18517.11,1
116037907,24:31:26,24:31:26,13355,48,,0,0,18804.15,0
116037907,24:31:50,24:31:50,21865,49,,0,0,19071.14,0
116037907,24:32:07,24:32:07,22299,50,,0,0,19255.75,0
116037907,24:32:48,24:32:48,15894,51,,0,0,19697.17,0
116037907,24:33:16,24:33:16,15918,52,,0,0,19996.97,0
116037907,24:33:41,24:33:41,15942,53,,0,0,20267.25,0
116037907,24:34:00,24:34:00,15914,54,,0,0,20437.59,1
116037907,24:34:32,24:34:32,15950,55,,0,0,20749.98,0
116037907,24:35:06,24:35:06,15953,56,,0,0,21081.13,0
116037907,24:35:25,24:35:25,33678,57,,0,0,21271.65,0
116037907,24:35:45,24:35:45,15930,58,,0,0,21473.56,0
116037907,24:36:13,24:36:13,15934,59,,0,0,21748.91,0
116037907,24:37:00,24:37:00,15946,60,,0,0,22177.70,1
116037907,24:37:36,24:37:36,15940,61,,0,0,22543.99,0
116037907,24:38:15,24:38:15,15932,62,,0,0,22941.43,0
116037907,24:38:55,24:38:55,15944,63,,0,0,23340.53,0
116037907,24:39:36,24:39:36,15938,64,,0,0,23748.72,0
116037907,24:40:17,24:40:17,33375,65,,0,0,24159.45,0
116037907,24:40:35,24:40:35,19844,66,,0,0,24348.14,0
116037907,24:41:00,24:41:00,15936,67,,0,0,24566.03,1
116037907,24:41:51,24:41:51,22318,68,,0,0,25052.58,0
116037907,24:42:24,24:42:24,15955,69,,0,0,25370.11,0
116037907,24:43:32,24:43:32,15925,70,,0,0,26016.15,0
116037907,24:45:00,24:45:00,26197,71,,1,0,26803.74,1
116037908,05:46:00,05:46:00,26157,1,,0,1,57.50,1
116037908,05:47:23,05:47:23,26384,2,,0,0,875.58,0
116037908,05:48:02,05:48:02,33039,3,,0,0,1286.31,0
116037908,05:48:57,05:48:57,24701,4,,0,0,1855.64,0
116037908,05:49:27,05:49:27,24338,5,,0,0,2172.38,0
116037908,05:49:42,05:49:42,25696,6,,0,0,2333.91,0
116037908,05:50:33,05:50:33,25480,7,,0,0,2865.64,0
116037908,05:50:54,05:50:54,18804,8,,0,0,3086.16,0
116037908,05:51:26,05:51:26,20865,9,,0,0,3410.09,0
116037908,05:52:11,05:52:11,20866,10,,0,0,3875.51,0
116037908,05:53:00,05:53:00,23699,11,,0,0,4325.35,1
116037908,05:53:15,05:53:15,20867,12,,0,0,4457.21,0
116037908,05:53:41,05:53:41,25188,13,,0,0,4676.37,0
116037908,05:54:19,05:54:19,20868,14,,0,0,4995.93,0
116037908,05:55:18,05:55:18,20873,15,,0,0,5481.70,0
116037908,05:55:47,05:55:47,20391,16,,0,0,5729.49,0
116037908,05:56:11,05:56:11,15278,17,,0,0,5933.50,0
116037908,05:56:31,05:56:31,15281,18,,0,0,6107.14,0
116037908,05:57:00,05:57:00,33571,19,,0,0,6353.48,0
116037908,05:57:27,05:57:27,15279,20,,0,0,6581.02,0
116037908,05:58:00,05:58:00,15275,21,,0,0,6811.81,1
116037908,05:58:30,05:58:30,15272,22,,0,0,7058.13,0
116037908,05:58:50,05:58:50,15285,23,,0,0,7226.67,0
116037908,05:59:30,05:59:30,15283,24,,0,0,7555.29,0
116037908,06:00:10,06:00:10,24426,25,,0,0,7885.35,0
116037908,06:00:40,06:00:40,24427,26,,0,0,8131.82,0
116037908,06:01:21,06:01:21,11362,27,,0,0,8470.95,0
116037908,06:02:00,06:02:00,33585,28,,0,0,8795.47,0
116037908,06:02:19,06:02:19,24121,29,,0,0,8958.50,0
116037908,06:03:09,06:03:09,24116,30,,0,0,9366.89,0
116037908,06:03:45,06:03:45,34922,31,,0,0,9664.36,0
116037908,06:05:00,06:05:00,15911,32,,0,0,10227.78,1
116037908,06:05:25,06:05:25,15909,33,,0,0,10440.33,0
116037908,06:07:16,06:07:16,15906,34,,0,0,11365.68,0
116037908,06:09:18,06:09:18,34875,35,,0,0,12390.52,0
116037908,06:11:00,06:13:00,34499,36,,0,0,13235.29,1
116037908,06:14:27,06:14:27,23518,37,,0,0,13911.99,0
116037908,06:16:19,06:16:19,15901,38,,0,0,14777.33,0
116037908,06:17:42,06:17:42,15898,39,,0,0,15418.75,0
116037908,06:18:12,06:18:12,15896,40,,0,0,15653.50,0
116037908,06:19:07,06:19:07,15948,41,,0,0,16078.65,0
116037908,06:20:02,06:20:02,15892,42,,0,0,16505.66,0
116037908,06:21:00,06:21:00,15922,43,,0,0,16915.14,1
116037908,06:21:46,06:21:46,15888,44,,0,0,17324.59,0
116037908,06:22:28,06:22:28,33228,45,,0,0,17699.71,0
116037908,06:23:21,06:23:21,15927,46,,0,0,18175.44,0
116037908,06:24:00,06:24:00,11585,47,,0,0,18517.11,1
116037908,06:24:35,06:24:35,13355,48,,0,0,18804.15,0
116037908,06:25:08,06:25:08,21865,49,,0,0,19071.14,0
116037908,06:25:30,06:25:30,22299,50,,0,0,19255.75,0
116037908,06:26:25,06:26:25,15894,51,,0,0,19697.17,0
116037908,06:27:02,06:27:02,15918,52,,0,0,19996.97,0
116037908,06:27:35,06:27:35,15942,53,,0,0,20267.25,0
116037908,06:28:00,06:28:00,15914,54,,0,0,20437.59,1
116037908,06:28:32,06:28:32,15950,55,,0,0,20749.98,0
116037908,06:29:06,06:29:06,15953,56,,0,0,21081.13,0
116037908,06:29:25,06:29:25,33678,57,,0,0,21271.65,0
116037908,06:29:45,06:29:45,15930,58,,0,0,21473.56,0
116037908,06:30:13,06:30:13,15934,59,,0,0,21748.91,0
116037908,06:31:00,06:31:00,15946,60,,0,0,22177.70,1
116037908,06:31:36,06:31:36,15940,61,,0,0,22543.99,0
116037908,06:32:15,06:32:15,15932,62,,0,0,22941.43,0
116037908,06:32:55,06:32:55,15944,63,,0,0,23340.53,0
116037908,06:33:36,06:33:36,15938,64,,0,0,23748.72,0
116037908,06:34:17,06:34:17,33375,65,,0,0,24159.45,0
116037908,06:34:35,06:34:35,19844,66,,0,0,24348.14,0
116037908,06:35:00,06:35:00,15936,67,,0,0,24566.03,1
116037908,06:35:51,06:35:51,22318,68,,0,0,25052.58,0
116037908,06:36:24,06:36:24,15955,69,,0,0,25370.11,0
116037908,06:37:32,06:37:32,15925,70,,0,0,26016.15,0
116037908,06:39:00,06:39:00,26197,71,,1,0,26803.74,1
116037909,22:46:00,22:46:00,26157,1,,0,1,57.50,1
116037909,22:47:23,22:47:23,26384,2,,0,0,875.58,0
116037909,22:48:02,22:48:02,33039,3,,0,0,1286.31,0
116037909,22:48:57,22:48:57,24701,4,,0,0,1855.64,0
116037909,22:49:27,22:49:27,24338,5,,0,0,2172.38,0
116037909,22:49:42,22:49:42,25696,6,,0,0,2333.91,0
116037909,22:50:33,22:50:33,25480,7,,0,0,2865.64,0
116037909,22:50:54,22:50:54,18804,8,,0,0,3086.16,0
116037909,22:51:26,22:51:26,20865,9,,0,0,3410.09,0
116037909,22:52:11,22:52:11,20866,10,,0,0,3875.51,0
116037909,22:53:00,22:53:00,23699,11,,0,0,4325.35,1
116037909,22:53:15,22:53:15,20867,12,,0,0,4457.21,0
116037909,22:53:41,22:53:41,25188,13,,0,0,4676.37,0
116037909,22:54:19,22:54:19,20868,14,,0,0,4995.93,0
116037909,22:55:18,22:55:18,20873,15,,0,0,5481.70,0
116037909,22:55:47,22:55:47,20391,16,,0,0,5729.49,0
116037909,22:56:11,22:56:11,15278,17,,0,0,5933.50,0
116037909,22:56:31,22:56:31,15281,18,,0,0,6107.14,0
116037909,22:57:00,22:57:00,33571,19,,0,0,6353.48,0
116037909,22:57:27,22:57:27,15279,20,,0,0,6581.02,0
116037909,22:58:00,22:58:00,15275,21,,0,0,6811.81,1
116037909,22:58:30,22:58:30,15272,22,,0,0,7058.13,0
116037909,22:58:50,22:58:50,15285,23,,0,0,7226.67,0
116037909,22:59:30,22:59:30,15283,24,,0,0,7555.29,0
116037909,23:00:10,23:00:10,24426,25,,0,0,7885.35,0
116037909,23:00:40,23:00:40,24427,26,,0,0,8131.82,0
116037909,23:01:21,23:01:21,11362,27,,0,0,8470.95,0
116037909,23:02:00,23:02:00,33585,28,,0,0,8795.47,0
116037909,23:02:19,23:02:19,24121,29,,0,0,8958.50,0
116037909,23:03:09,23:03:09,24116,30,,0,0,9366.89,0
116037909,23:03:45,23:03:45,34922,31,,0,0,9664.36,0
116037909,23:05:00,23:05:00,15911,32,,0,0,10227.78,1
116037909,23:05:25,23:05:25,15909,33,,0,0,10440.33,0
116037909,23:07:16,23:07:16,15906,34,,0,0,11365.68,0
116037909,23:09:18,23:09:18,34875,35,,0,0,12390.52,0
116037909,23:11:00,23:19:00,34499,36,,0,0,13235.29,1
116037909,23:20:38,23:20:38,23518,37,,0,0,13911.99,0
116037909,23:22:44,23:22:44,15901,38,,0,0,14777.33,0
116037909,23:24:18,23:24:18,15898,39,,0,0,15418.75,0
116037909,23:24:52,23:24:52,15896,40,,0,0,15653.50,0
116037909,23:25:54,23:25:54,15948,41,,0,0,16078.65,0
116037909,23:26:56,23:26:56,15892,42,,0,0,16505.66,0
116037909,23:28:00,23:28:00,15922,43,,0,0,16915.14,1
116037909,23:28:46,23:28:46,15888,44,,0,0,17324.59,0
116037909,23:29:28,23:29:28,33228,45,,0,0,17699.71,0
116037909,23:30:21,23:30:21,15927,46,,0,0,18175.44,0
116037909,23:31:00,23:31:00,11585,47,,0,0,18517.11,1
116037909,23:31:26,23:31:26,13355,48,,0,0,18804.15,0
116037909,23:31:50,23:31:50,21865,49,,0,0,19071.14,0
116037909,23:32:07,23:32:07,22299,50,,0,0,19255.75,0
116037909,23:32:48,23:32:48,15894,51,,0,0,19697.17,0
116037909,23:33:16,23:33:16,15918,52,,0,0,19996.97,0
116037909,23:33:41,23:33:41,15942,53,,0,0,20267.25,0
116037909,23:34:00,23:34:00,15914,54,,0,0,20437.59,1
116037909,23:34:32,23:34:32,15950,55,,0,0,20749.98,0
116037909,23:35:06,23:35:06,15953,56,,0,0,21081.13,0
116037909,23:35:25,23:35:25,33678,57,,0,0,21271.65,0
116037909,23:35:45,23:35:45,15930,58,,0,0,21473.56,0
116037909,23:36:13,23:36:13,15934,59,,0,0,21748.91,0
116037909,23:37:00,23:37:00,15946,60,,0,0,22177.70,1
116037909,23:37:36,23:37:36,15940,61,,0,0,22543.99,0
116037909,23:38:15,23:38:15,15932,62,,0,0,22941.43,0
116037909,23:38:55,23:38:55,15944,63,,0,0,23340.53,0
116037909,23:39:36,23:39:36,15938,64,,0,0,23748.72,0
116037909,23:40:17,23:40:17,33375,65,,0,0,24159.45,0
116037909,23:40:35,23:40:35,19844,66,,0,0,24348.14,0
116037909,23:41:00,23:41:00,15936,67,,0,0,24566.03,1
116037909,23:41:51,23:41:51,22318,68,,0,0,25052.58,0
116037909,23:42:24,23:42:24,15955,69,,0,0,25370.11,0
116037909,23:43:32,23:43:32,15925,70,,0,0,26016.15,0
116037909,23:45:00,23:45:00,26197,71,,1,0,26803.74,1
116037910,21:46:00,21:46:00,26157,1,,0,1,57.50,1
116037910,21:47:23,21:47:23,26384,2,,0,0,875.58,0
116037910,21:48:02,21:48:02,33039,3,,0,0,1286.31,0
116037910,21:48:57,21:48:57,24701,4,,0,0,1855.64,0
116037910,21:49:27,21:49:27,24338,5,,0,0,2172.38,0
116037910,21:49:42,21:49:42,25696,6,,0,0,2333.91,0
116037910,21:50:33,21:50:33,25480,7,,0,0,2865.64,0
116037910,21:50:54,21:50:54,18804,8,,0,0,3086.16,0
116037910,21:51:26,21:51:26,20865,9,,0,0,3410.09,0
116037910,21:52:11,21:52:11,20866,10,,0,0,3875.51,0
116037910,21:53:00,21:53:00,23699,11,,0,0,4325.35,1
116037910,21:53:15,21:53:15,20867,12,,0,0,4457.21,0
116037910,21:53:41,21:53:41,25188,13,,0,0,4676.37,0
116037910,21:54:19,21:54:19,20868,14,,0,0,4995.93,0
116037910,21:55:18,21:55:18,20873,15,,0,0,5481.70,0
116037910,21:55:47,21:55:47,20391,16,,0,0,5729.49,0
116037910,21:56:11,21:56:11,15278,17,,0,0,5933.50,0
116037910,21:56:31,21:56:31,15281,18,,0,0,6107.14,0
116037910,21:57:00,21:57:00,33571,19,,0,0,6353.48,0
116037910,21:57:27,21:57:27,15279,20,,0,0,6581.02,0
116037910,21:58:00,21:58:00,15275,21,,0,0,6811.81,1
116037910,21:58:30,21:58:30,15272,22,,0,0,7058.13,0
116037910,21:58:50,21:58:50,15285,23,,0,0,7226.67,0
116037910,21:59:30,21:59:30,15283,24,,0,0,7555.29,0
116037910,22:00:10,22:00:10,24426,25,,0,0,7885.35,0
116037910,22:00:40,22:00:40,24427,26,,0,0,8131.82,0
116037910,22:01:21,22:01:21,11362,27,,0,0,8470.95,0
116037910,22:02:00,22:02:00,33585,28,,0,0,8795.47,0
116037910,22:02:19,22:02:19,24121,29,,0,0,8958.50,0
116037910,22:03:09,22:03:09,24116,30,,0,0,9366.89,0
116037910,22:03:45,22:03:45,34922,31,,0,0,9664.36,0
116037910,22:05:00,22:05:00,15911,32,,0,0,10227.78,1
116037910,22:05:25,22:05:25,15909,33,,0,0,10440.33,0
116037910,22:07:16,22:07:16,15906,34,,0,0,11365.68,0
116037910,22:09:18,22:09:18,34875,35,,0,0,12390.52,0
116037910,22:11:00,22:19:00,34499,36,,0,0,13235.29,1
116037910,22:20:38,22:20:38,23518,37,,0,0,13911.99,0
116037910,22:22:44,22:22:44,15901,38,,0,0,14777.33,0
116037910,22:24:18,22:24:18,15898,39,,0,0,15418.75,0
116037910,22:24:52,22:24:52,15896,40,,0,0,15653.50,0
116037910,22:25:54,22:25:54,15948,41,,0,0,16078.65,0
116037910,22:26:56,22:26:56,15892,42,,0,0,16505.66,0
116037910,22:28:00,22:28:00,15922,43,,0,0,16915.14,1
116037910,22:29:01,22:29:01,15888,44,,0,0,17324.59,0
116037910,22:29:57,22:29:57,33228,45,,0,0,17699.71,0
116037910,22:31:08,22:31:08,15927,46,,0,0,18175.44,0
116037910,22:32:00,22:32:00,11585,47,,0,0,18517.11,1
116037910,22:32:35,22:32:35,13355,48,,0,0,18804.15,0
116037910,22:33:08,22:33:08,21865,49,,0,0,19071.14,0
116037910,22:33:30,22:33:30,22299,50,,0,0,19255.75,0
116037910,22:34:25,22:34:25,15894,51,,0,0,19697.17,0
116037910,22:35:02,22:35:02,15918,52,,0,0,19996.97,0
116037910,22:35:35,22:35:35,15942,53,,0,0,20267.25,0
116037910,22:36:00,22:36:00,15914,54,,0,0,20437.59,1
116037910,22:36:32,22:36:32,15950,55,,0,0,20749.98,0
116037910,22:37:06,22:37:06,15953,56,,0,0,21081.13,0
116037910,22:37:25,22:37:25,33678,57,,0,0,21271.65,0
116037910,22:37:45,22:37:45,15930,58,,0,0,21473.56,0
116037910,22:38:13,22:38:13,15934,59,,0,0,21748.91,0
116037910,22:39:00,22:39:00,15946,60,,0,0,22177.70,1
116037910,22:39:36,22:39:36,15940,61,,0,0,22543.99,0
116037910,22:40:15,22:40:15,15932,62,,0,0,22941.43,0
116037910,22:40:55,22:40:55,15944,63,,0,0,23340.53,0
116037910,22:41:36,22:41:36,15938,64,,0,0,23748.72,0
116037910,22:42:17,22:42:17,33375,65,,0,0,24159.45,0
116037910,22:42:35,22:42:35,19844,66,,0,0,24348.14,0
116037910,22:43:00,22:43:00,15936,67,,0,0,24566.03,1
116037910,22:43:51,22:43:51,22318,68,,0,0,25052.58,0
116037910,22:44:24,22:44:24,15955,69,,0,0,25370.11,0
116037910,22:45:32,22:45:32,15925,70,,0,0,26016.15,0
116037910,22:47:00,22:47:00,26197,71,,1,0,26803.74,1
116037911,21:16:00,21:16:00,26157,1,,0,1,57.50,1
116037911,21:17:23,21:17:23,26384,2,,0,0,875.58,0
116037911,21:18:02,21:18:02,33039,3,,0,0,1286.31,0
116037911,21:18:57,21:18:57,24701,4,,0,0,1855.64,0
116037911,21:19:27,21:19:27,24338,5,,0,0,2172.38,0
116037911,21:19:42,21:19:42,25696,6,,0,0,2333.91,0
116037911,21:20:33,21:20:33,25480,7,,0,0,2865.64,0
116037911,21:20:54,21:20:54,18804,8,,0,0,3086.16,0
116037911,21:21:26,21:21:26,20865,9,,0,0,3410.09,0
116037911,21:22:11,21:22:11,20866,10,,0,0,3875.51,0
116037911,21:23:00,21:23:00,23699,11,,0,0,4325.35,1
116037911,21:23:15,21:23:15,20867,12,,0,0,4457.21,0
116037911,21:23:41,21:23:41,25188,13,,0,0,4676.37,0
116037911,21:24:19,21:24:19,20868,14,,0,0,4995.93,0
116037911,21:25:18,21:25:18,20873,15,,0,0,5481.70,0
116037911,21:25:47,21:25:47,20391,16,,0,0,5729.49,0
116037911,21:26:11,21:26:11,15278,17,,0,0,5933.50,0
116037911,21:26:31,21:26:31,15281,18,,0,0,6107.14,0
116037911,21:27:00,21:27:00,33571,19,,0,0,6353.48,0
116037911,21:27:27,21:27:27,15279,20,,0,0,6581.02,0
116037911,21:28:00,21:28:00,15275,21,,0,0,6811.81,1
116037911,21:28:30,21:28:30,15272,22,,0,0,7058.13,0
116037911,21:28:50,21:28:50,15285,23,,0,0,7226.67,0
116037911,21:29:30,21:29:30,15283,24,,0,0,7555.29,0
116037911,21:30:10,21:30:10,24426,25,,0,0,7885.35,0
116037911,21:30:40,21:30:40,24427,26,,0,0,8131.82,0
116037911,21:31:21,21:31:21,11362,27,,0,0,8470.95,0
116037911,21:32:00,21:32:00,33585,28,,0,0,8795.47,0
116037911,21:32:19,21:32:19,24121,29,,0,0,8958.50,0
116037911,21:33:09,21:33:09,24116,30,,0,0,9366.89,0
116037911,21:33:45,21:33:45,34922,31,,0,0,9664.36,0
116037911,21:35:00,21:35:00,15911,32,,0,0,10227.78,1
116037911,21:35:25,21:35:25,15909,33,,0,0,10440.33,0
116037911,21:37:16,21:37:16,15906,34,,0,0,11365.68,0
116037911,21:39:18,21:39:18,34875,35,,0,0,12390.52,0
116037911,21:41:00,21:49:00,34499,36,,0,0,13235.29,1
116037911,21:50:38,21:50:38,23518,37,,0,0,13911.99,0
116037911,21:52:44,21:52:44,15901,38,,0,0,14777.33,0
116037911,21:54:18,21:54:18,15898,39,,0,0,15418.75,0
116037911,21:54:52,21:54:52,15896,40,,0,0,15653.50,0
116037911,21:55:54,21:55:54,15948,41,,0,0,16078.65,0
116037911,21:56:56,21:56:56,15892,42,,0,0,16505.66,0
116037911,21:58:00,21:58:00,15922,43,,0,0,16915.14,1
116037911,21:59:01,21:59:01,15888,44,,0,0,17324.59,0
116037911,21:59:57,21:59:57,33228,45,,0,0,17699.71,0
116037911,22:01:08,22:01:08,15927,46,,0,0,18175.44,0
116037911,22:02:00,22:02:00,11585,47,,0,0,18517.11,1
116037911,22:02:35,22:02:35,13355,48,,0,0,18804.15,0
116037911,22:03:08,22:03:08,21865,49,,0,0,19071.14,0
116037911,22:03:30,22:03:30,22299,50,,0,0,19255.75,0
116037911,22:04:25,22:04:25,15894,51,,0,0,19697.17,0
116037911,22:05:02,22:05:02,15918,52,,0,0,19996.97,0
116037911,22:05:35,22:05:35,15942,53,,0,0,20267.25,0
116037911,22:06:00,22:06:00,15914,54,,0,0,20437.59,1
116037911,22:06:32,22:06:32,15950,55,,0,0,20749.98,0
116037911,22:07:06,22:07:06,15953,56,,0,0,21081.13,0
116037911,22:07:25,22:07:25,33678,57,,0,0,21271.65,0
116037911,22:07:45,22:07:45,15930,58,,0,0,21473.56,0
116037911,22:08:13,22:08:13,15934,59,,0,0,21748.91,0
116037911,22:09:00,22:09:00,15946,60,,0,0,22177.70,1
116037911,22:09:36,22:09:36,15940,61,,0,0,22543.99,0
116037911,22:10:15,22:10:15,15932,62,,0,0,22941.43,0
116037911,22:10:55,22:10:55,15944,63,,0,0,23340.53,0
116037911,22:11:36,22:11:36,15938,64,,0,0,23748.72,0
116037911,22:12:17,22:12:17,33375,65,,0,0,24159.45,0
116037911,22:12:35,22:12:35,19844,66,,0,0,24348.14,0
116037911,22:13:00,22:13:00,15936,67,,0,0,24566.03,1
116037911,22:13:51,22:13:51,22318,68,,0,0,25052.58,0
116037911,22:14:24,22:14:24,15955,69,,0,0,25370.11,0
116037911,22:15:32,22:15:32,15925,70,,0,0,26016.15,0
116037911,22:17:00,22:17:00,26197,71,,1,0,26803.74,1
116037912,07:45:00,07:45:00,26157,1,,0,1,57.50,1
116037912,07:46:23,07:46:23,26384,2,,0,0,875.58,0
116037912,07:47:02,07:47:02,33039,3,,0,0,1286.31,0
116037912,07:47:57,07:47:57,24701,4,,0,0,1855.64,0
116037912,07:48:27,07:48:27,24338,5,,0,0,2172.38,0
116037912,07:48:42,07:48:42,25696,6,,0,0,2333.91,0
116037912,07:49:33,07:49:33,25480,7,,0,0,2865.64,0
116037912,07:49:54,07:49:54,18804,8,,0,0,3086.16,0
116037912,07:50:26,07:50:26,20865,9,,0,0,3410.09,0
116037912,07:51:11,07:51:11,20866,10,,0,0,3875.51,0
116037912,07:52:00,07:52:00,23699,11,,0,0,4325.35,1
116037912,07:52:15,07:52:15,20867,12,,0,0,4457.21,0
116037912,07:52:41,07:52:41,25188,13,,0,0,4676.37,0
116037912,07:53:19,07:53:19,20868,14,,0,0,4995.93,0
116037912,07:54:18,07:54:18,20873,15,,0,0,5481.70,0
116037912,07:54:47,07:54:47,20391,16,,0,0,5729.49,0
116037912,07:55:11,07:55:11,15278,17,,0,0,5933.50,0
116037912,07:55:31,07:55:31,15281,18,,0,0,6107.14,0
116037912,07:56:00,07:56:00,33571,19,,0,0,6353.48,0
116037912,07:56:27,07:56:27,15279,20,,0,0,6581.02,0
116037912,07:57:00,07:57:00,15275,21,,0,0,6811.81,1
116037912,07:57:30,07:57:30,15272,22,,0,0,7058.13,0
116037912,07:57:50,07:57:50,15285,23,,0,0,7226.67,0
116037912,07:58:30,07:58:30,15283,24,,0,0,7555.29,0
116037912,07:59:10,07:59:10,24426,25,,0,0,7885.35,0
116037912,07:59:40,07:59:40,24427,26,,0,0,8131.82,0
116037912,08:00:21,08:00:21,11362,27,,0,0,8470.95,0
116037912,08:01:00,08:01:00,33585,28,,0,0,8795.47,0
116037912,08:01:19,08:01:19,24121,29,,0,0,8958.50,0
116037912,08:02:09,08:02:09,24116,30,,0,0,9366.89,0
116037912,08:02:45,08:02:45,34922,31,,0,0,9664.36,0
116037912,08:04:00,08:04:00,15911,32,,0,0,10227.78,1
116037912,08:04:25,08:04:25,15909,33,,0,0,10440.33,0
116037912,08:06:16,08:06:16,15906,34,,0,0,11365.68,0
116037912,08:08:18,08:08:18,34875,35,,0,0,12390.52,0
116037912,08:10:00,08:12:00,34499,36,,0,0,13235.29,1
116037912,08:13:38,08:13:38,23518,37,,0,0,13911.99,0
116037912,08:15:44,08:15:44,15901,38,,0,0,14777.33,0
116037912,08:17:18,08:17:18,15898,39,,0,0,15418.75,0
116037912,08:17:52,08:17:52,15896,40,,0,0,15653.50,0
116037912,08:18:54,08:18:54,15948,41,,0,0,16078.65,0
116037912,08:19:56,08:19:56,15892,42,,0,0,16505.66,0
116037912,08:21:00,08:21:00,15922,43,,0,0,16915.14,1
116037912,08:22:01,08:22:01,15888,44,,0,0,17324.59,0
116037912,08:22:57,08:22:57,33228,45,,0,0,17699.71,0
116037912,08:24:08,08:24:08,15927,46,,0,0,18175.44,0
116037912,08:25:00,08:25:00,11585,47,,0,0,18517.11,1
116037912,08:25:35,08:25:35,13355,48,,0,0,18804.15,0
116037912,08:26:08,08:26:08,21865,49,,0,0,19071.14,0
116037912,08:26:30,08:26:30,22299,50,,0,0,19255.75,0
116037912,08:27:25,08:27:25,15894,51,,0,0,19697.17,0
116037912,08:28:02,08:28:02,15918,52,,0,0,19996.97,0
116037912,08:28:35,08:28:35,15942,53,,0,0,20267.25,0
116037912,08:29:00,08:29:00,15914,54,,0,0,20437.59,1
116037912,08:29:32,08:29:32,15950,55,,0,0,20749.98,0
116037912,08:30:06,08:30:06,15953,56,,0,0,21081.13,0
116037912,08:30:25,08:30:25,33678,57,,0,0,21271.65,0
116037912,08:30:45,08:30:45,15930,58,,0,0,21473.56,0
116037912,08:31:13,08:31:13,15934,59,,0,0,21748.91,0
116037912,08:32:00,08:32:00,15946,60,,0,0,22177.70,1
116037912,08:32:36,08:32:36,15940,61,,0,0,22543.99,0
116037912,08:33:15,08:33:15,15932,62,,0,0,22941.43,0
116037912,08:33:55,08:33:55,15944,63,,0,0,23340.53,0
116037912,08:34:36,08:34:36,15938,64,,0,0,23748.72,0
116037912,08:35:17,08:35:17,33375,65,,0,0,24159.45,0
116037912,08:35:35,08:35:35,19844,66,,0,0,24348.14,0
116037912,08:36:00,08:36:00,15936,67,,0,0,24566.03,1
116037912,08:36:51,08:36:51,22318,68,,0,0,25052.58,0
116037912,08:37:24,08:37:24,15955,69,,0,0,25370.11,0
116037912,08:38:32,08:38:32,15925,70,,0,0,26016.15,0
116037912,08:40:00,08:40:00,26197,71,,1,0,26803.74,1
116037913,19:13:00,19:13:00,26157,1,,0,1,57.50,1
116037913,19:14:35,19:14:35,26384,2,,0,0,875.58,0
116037913,19:15:20,19:15:20,33039,3,,0,0,1286.31,0
116037913,19:16:22,19:16:22,24701,4,,0,0,1855.64,0
116037913,19:16:57,19:16:57,24338,5,,0,0,2172.38,0
116037913,19:17:14,19:17:14,25696,6,,0,0,2333.91,0
116037913,19:18:12,19:18:12,25480,7,,0,0,2865.64,0
116037913,19:18:36,19:18:36,18804,8,,0,0,3086.16,0
116037913,19:19:12,19:19:12,20865,9,,0,0,3410.09,0
116037913,19:20:04,19:20:04,20866,10,,0,0,3875.51,0
116037913,19:21:00,19:21:00,23699,11,,0,0,4325.35,1
116037913,19:21:15,19:21:15,20867,12,,0,0,4457.21,0
116037913,19:21:41,19:21:41,25188,13,,0,0,4676.37,0
116037913,19:22:19,19:22:19,20868,14,,0,0,4995.93,0
116037913,19:23:18,19:23:18,20873,15,,0,0,5481.70,0
116037913,19:23:47,19:23:47,20391,16,,0,0,5729.49,0
116037913,19:24:11,19:24:11,15278,17,,0,0,5933.50,0
116037913,19:24:31,19:24:31,15281,18,,0,0,6107.14,0
116037913,19:25:00,19:25:00,33571,19,,0,0,6353.48,0
116037913,19:25:27,19:25:27,15279,20,,0,0,6581.02,0
116037913,19:26:00,19:26:00,15275,21,,0,0,6811.81,1
116037913,19:26:34,19:26:34,15272,22,,0,0,7058.13,0
116037913,19:26:57,19:26:57,15285,23,,0,0,7226.67,0
116037913,19:27:42,19:27:42,15283,24,,0,0,7555.29,0
116037913,19:28:28,19:28:28,24426,25,,0,0,7885.35,0
116037913,19:29:03,19:29:03,24427,26,,0,0,8131.82,0
116037913,19:29:50,19:29:50,11362,27,,0,0,8470.95,0
116037913,19:30:35,19:30:35,33585,28,,0,0,8795.47,0
116037913,19:30:57,19:30:57,24121,29,,0,0,8958.50,0
116037913,19:31:54,19:31:54,24116,30,,0,0,9366.89,0
116037913,19:32:36,19:32:36,34922,31,,0,0,9664.36,0
116037913,19:34:00,19:34:00,15911,32,,0,0,10227.78,1
116037913,19:34:25,19:34:25,15909,33,,0,0,10440.33,0
116037913,19:36:16,19:36:16,15906,34,,0,0,11365.68,0
116037913,19:38:18,19:38:18,34875,35,,0,0,12390.52,0
116037913,19:40:00,19:42:00,34499,36,,0,0,13235.29,1
116037913,19:43:49,19:43:49,23518,37,,0,0,13911.99,0
116037913,19:46:09,19:46:09,15901,38,,0,0,14777.33,0
116037913,19:47:53,19:47:53,15898,39,,0,0,15418.75,0
116037913,19:48:31,19:48:31,15896,40,,0,0,15653.50,0
116037913,19:49:40,19:49:40,15948,41,,0,0,16078.65,0
116037913,19:50:49,19:50:49,15892,42,,0,0,16505.66,0
116037913,19:52:00,19:52:00,15922,43,,0,0,16915.14,1
116037913,19:53:01,19:53:01,15888,44,,0,0,17324.59,0
116037913,19:53:57,19:53:57,33228,45,,0,0,17699.71,0
116037913,19:55:08,19:55:08,15927,46,,0,0,18175.44,0
116037913,19:56:00,19:56:00,11585,47,,0,0,18517.11,1
116037913,19:56:35,19:56:35,13355,48,,0,0,18804.15,0
116037913,19:57:08,19:57:08,21865,49,,0,0,19071.14,0
116037913,19:57:30,19:57:30,22299,50,,0,0,19255.75,0
116037913,19:58:25,19:58:25,15894,51,,0,0,19697.17,0
116037913,19:59:02,19:59:02,15918,52,,0,0,19996.97,0
116037913,19:59:35,19:59:35,15942,53,,0,0,20267.25,0
116037913,20:00:00,20:00:00,15914,54,,0,0,20437.59,1
116037913,20:00:42,20:00:42,15950,55,,0,0,20749.98,0
116037913,20:01:27,20:01:27,15953,56,,0,0,21081.13,0
116037913,20:01:53,20:01:53,33678,57,,0,0,21271.65,0
116037913,20:02:20,20:02:20,15930,58,,0,0,21473.56,0
116037913,20:02:58,20:02:58,15934,59,,0,0,21748.91,0
116037913,20:04:00,20:04:00,15946,60,,0,0,22177.70,1
116037913,20:04:36,20:04:36,15940,61,,0,0,22543.99,0
116037913,20:05:15,20:05:15,15932,62,,0,0,22941.43,0
116037913,20:05:55,20:05:55,15944,63,,0,0,23340.53,0
116037913,20:06:36,20:06:36,15938,64,,0,0,23748.72,0
116037913,20:07:17,20:07:17,33375,65,,0,0,24159.45,0
116037913,20:07:35,20:07:35,19844,66,,0,0,24348.14,0
116037913,20:08:00,20:08:00,15936,67,,0,0,24566.03,1
116037913,20:08:51,20:08:51,22318,68,,0,0,25052.58,0
116037913,20:09:24,20:09:24,15955,69,,0,0,25370.11,0
116037913,20:10:32,20:10:32,15925,70,,0,0,26016.15,0
116037913,20:12:00,20:12:00,26197,71,,1,0,26803.74,1
116037914,06:15:00,06:15:00,26157,1,,0,1,57.50,1
116037914,06:16:23,06:16:23,26384,2,,0,0,875.58,0
116037914,06:17:02,06:17:02,33039,3,,0,0,1286.31,0
116037914,06:17:57,06:17:57,24701,4,,0,0,1855.64,0
116037914,06:18:27,06:18:27,24338,5,,0,0,2172.38,0
116037914,06:18:42,06:18:42,25696,6,,0,0,2333.91,0
116037914,06:19:33,06:19:33,25480,7,,0,0,2865.64,0
116037914,06:19:54,06:19:54,18804,8,,0,0,3086.16,0
116037914,06:20:26,06:20:26,20865,9,,0,0,3410.09,0
116037914,06:21:11,06:21:11,20866,10,,0,0,3875.51,0
116037914,06:22:00,06:22:00,23699,11,,0,0,4325.35,1
116037914,06:22:15,06:22:15,20867,12,,0,0,4457.21,0
116037914,06:22:41,06:22:41,25188,13,,0,0,4676.37,0
116037914,06:23:19,06:23:19,20868,14,,0,0,4995.93,0
116037914,06:24:18,06:24:18,20873,15,,0,0,5481.70,0
116037914,06:24:47,06:24:47,20391,16,,0,0,5729.49,0
116037914,06:25:11,06:25:11,15278,17,,0,0,5933.50,0
116037914,06:25:31,06:25:31,15281,18,,0,0,6107.14,0
116037914,06:26:00,06:26:00,33571,19,,0,0,6353.48,0
116037914,06:26:27,06:26:27,15279,20,,0,0,6581.02,0
116037914,06:27:00,06:27:00,15275,21,,0,0,6811.81,1
116037914,06:27:30,06:27:30,15272,22,,0,0,7058.13,0
116037914,06:27:50,06:27:50,15285,23,,0,0,7226.67,0
116037914,06:28:30,06:28:30,15283,24,,0,0,7555.29,0
116037914,06:29:10,06:29:10,24426,25,,0,0,7885.35,0
116037914,06:29:40,06:29:40,24427,26,,0,0,8131.82,0
116037914,06:30:21,06:30:21,11362,27,,0,0,8470.95,0
116037914,06:31:00,06:31:00,33585,28,,0,0,8795.47,0
116037914,06:31:19,06:31:19,24121,29,,0,0,8958.50,0
116037914,06:32:09,06:32:09,24116,30,,0,0,9366.89,0
116037914,06:32:45,06:32:45,34922,31,,0,0,9664.36,0
116037914,06:34:00,06:34:00,15911,32,,0,0,10227.78,1
116037914,06:34:25,06:34:25,15909,33,,0,0,10440.33,0
116037914,06:36:16,06:36:16,15906,34,,0,0,11365.68,0
116037914,06:38:18,06:38:18,34875,35,,0,0,12390.52,0
116037914,06:40:00,06:42:00,34499,36,,0,0,13235.29,1
116037914,06:43:38,06:43:38,23518,37,,0,0,13911.99,0
116037914,06:45:44,06:45:44,15901,38,,0,0,14777.33,0
116037914,06:47:18,06:47:18,15898,39,,0,0,15418.75,0
116037914,06:47:52,06:47:52,15896,40,,0,0,15653.50,0
116037914,06:48:54,06:48:54,15948,41,,0,0,16078.65,0
116037914,06:49:56,06:49:56,15892,42,,0,0,16505.66,0
116037914,06:51:00,06:51:00,15922,43,,0,0,16915.14,1
116037914,06:52:01,06:52:01,15888,44,,0,0,17324.59,0
116037914,06:52:57,06:52:57,33228,45,,0,0,17699.71,0
116037914,06:54:08,06:54:08,15927,46,,0,0,18175.44,0
116037914,06:55:00,06:55:00,11585,47,,0,0,18517.11,1
116037914,06:55:35,06:55:35,13355,48,,0,0,18804.15,0
116037914,06:56:08,06:56:08,21865,49,,0,0,19071.14,0
116037914,06:56:30,06:56:30,22299,50,,0,0,19255.75,0
116037914,06:57:25,06:57:25,15894,51,,0,0,19697.17,0
116037914,06:58:02,06:58:02,15918,52,,0,0,19996.97,0
116037914,06:58:35,06:58:35,15942,53,,0,0,20267.25,0
116037914,06:59:00,06:59:00,15914,54,,0,0,20437.59,1
116037914,06:59:32,06:59:32,15950,55,,0,0,20749.98,0
116037914,07:00:06,07:00:06,15953,56,,0,0,21081.13,0
116037914,07:00:25,07:00:25,33678,57,,0,0,21271.65,0
116037914,07:00:45,07:00:45,15930,58,,0,0,21473.56,0
116037914,07:01:13,07:01:13,15934,59,,0,0,21748.91,0
116037914,07:02:00,07:02:00,15946,60,,0,0,22177.70,1
116037914,07:02:36,07:02:36,15940,61,,0,0,22543.99,0
116037914,07:03:15,07:03:15,15932,62,,0,0,22941.43,0
116037914,07:03:55,07:03:55,15944,63,,0,0,23340.53,0
116037914,07:04:36,07:04:36,15938,64,,0,0,23748.72,0
116037914,07:05:17,07:05:17,33375,65,,0,0,24159.45,0
116037914,07:05:35,07:05:35,19844,66,,0,0,24348.14,0
116037914,07:06:00,07:06:00,15936,67,,0,0,24566.03,1
116037914,07:06:51,07:06:51,22318,68,,0,0,25052.58,0
116037914,07:07:24,07:07:24,15955,69,,0,0,25370.11,0
116037914,07:08:32,07:08:32,15925,70,,0,0,26016.15,0
116037914,07:10:00,07:10:00,26197,71,,1,0,26803.74,1
116037915,05:16:00,05:16:00,26157,1,,0,1,57.50,1
116037915,05:17:23,05:17:23,26384,2,,0,0,875.58,0
116037915,05:18:02,05:18:02,33039,3,,0,0,1286.31,0
116037915,05:18:57,05:18:57,24701,4,,0,0,1855.64,0
116037915,05:19:27,05:19:27,24338,5,,0,0,2172.38,0
116037915,05:19:42,05:19:42,25696,6,,0,0,2333.91,0
116037915,05:20:33,05:20:33,25480,7,,0,0,2865.64,0
116037915,05:20:54,05:20:54,18804,8,,0,0,3086.16,0
116037915,05:21:26,05:21:26,20865,9,,0,0,3410.09,0
116037915,05:22:11,05:22:11,20866,10,,0,0,3875.51,0
116037915,05:23:00,05:23:00,23699,11,,0,0,4325.35,1
116037915,05:23:15,05:23:15,20867,12,,0,0,4457.21,0
116037915,05:23:41,05:23:41,25188,13,,0,0,4676.37,0
116037915,05:24:19,05:24:19,20868,14,,0,0,4995.93,0
116037915,05:25:18,05:25:18,20873,15,,0,0,5481.70,0
116037915,05:25:47,05:25:47,20391,16,,0,0,5729.49,0
116037915,05:26:11,05:26:11,15278,17,,0,0,5933.50,0
116037915,05:26:31,05:26:31,15281,18,,0,0,6107.14,0
116037915,05:27:00,05:27:00,33571,19,,0,0,6353.48,0
116037915,05:27:27,05:27:27,15279,20,,0,0,6581.02,0
116037915,05:28:00,05:28:00,15275,21,,0,0,6811.81,1
116037915,05:28:30,05:28:30,15272,22,,0,0,7058.13,0
116037915,05:28:50,05:28:50,15285,23,,0,0,7226.67,0
116037915,05:29:30,05:29:30,15283,24,,0,0,7555.29,0
116037915,05:30:10,05:30:10,24426,25,,0,0,7885.35,0
116037915,05:30:40,05:30:40,24427,26,,0,0,8131.82,0
116037915,05:31:21,05:31:21,11362,27,,0,0,8470.95,0
116037915,05:32:00,05:32:00,33585,28,,0,0,8795.47,0
116037915,05:32:19,05:32:19,24121,29,,0,0,8958.50,0
116037915,05:33:09,05:33:09,24116,30,,0,0,9366.89,0
116037915,05:33:45,05:33:45,34922,31,,0,0,9664.36,0
116037915,05:35:00,05:35:00,15911,32,,0,0,10227.78,1
116037915,05:35:25,05:35:25,15909,33,,0,0,10440.33,0
116037915,05:37:16,05:37:16,15906,34,,0,0,11365.68,0
116037915,05:39:18,05:39:18,34875,35,,0,0,12390.52,0
116037915,05:41:00,05:43:00,34499,36,,0,0,13235.29,1
116037915,05:44:27,05:44:27,23518,37,,0,0,13911.99,0
116037915,05:46:19,05:46:19,15901,38,,0,0,14777.33,0
116037915,05:47:42,05:47:42,15898,39,,0,0,15418.75,0
116037915,05:48:12,05:48:12,15896,40,,0,0,15653.50,0
116037915,05:49:07,05:49:07,15948,41,,0,0,16078.65,0
116037915,05:50:02,05:50:02,15892,42,,0,0,16505.66,0
116037915,05:51:00,05:51:00,15922,43,,0,0,16915.14,1
116037915,05:51:46,05:51:46,15888,44,,0,0,17324.59,0
116037915,05:52:28,05:52:28,33228,45,,0,0,17699.71,0
116037915,05:53:21,05:53:21,15927,46,,0,0,18175.44,0
116037915,05:54:00,05:54:00,11585,47,,0,0,18517.11,1
116037915,05:54:35,05:54:35,13355,48,,0,0,18804.15,0
116037915,05:55:08,05:55:08,21865,49,,0,0,19071.14,0
116037915,05:55:30,05:55:30,22299,50,,0,0,19255.75,0
116037915,05:56:25,05:56:25,15894,51,,0,0,19697.17,0
116037915,05:57:02,05:57:02,15918,52,,0,0,19996.97,0
116037915,05:57:35,05:57:35,15942,53,,0,0,20267.25,0
116037915,05:58:00,05:58:00,15914,54,,0,0,20437.59,1
116037915,05:58:32,05:58:32,15950,55,,0,0,20749.98,0
116037915,05:59:06,05:59:06,15953,56,,0,0,21081.13,0
116037915,05:59:25,05:59:25,33678,57,,0,0,21271.65,0
116037915,05:59:45,05:59:45,15930,58,,0,0,21473.56,0
116037915,06:00:13,06:00:13,15934,59,,0,0,21748.91,0
116037915,06:01:00,06:01:00,15946,60,,0,0,22177.70,1
116037915,06:01:36,06:01:36,15940,61,,0,0,22543.99,0
116037915,06:02:15,06:02:15,15932,62,,0,0,22941.43,0
116037915,06:02:55,06:02:55,15944,63,,0,0,23340.53,0
116037915,06:03:36,06:03:36,15938,64,,0,0,23748.72,0
116037915,06:04:17,06:04:17,33375,65,,0,0,24159.45,0
116037915,06:04:35,06:04:35,19844,66,,0,0,24348.14,0
116037915,06:05:00,06:05:00,15936,67,,0,0,24566.03,1
116037915,06:05:51,06:05:51,22318,68,,0,0,25052.58,0
116037915,06:06:24,06:06:24,15955,69,,0,0,25370.11,0
116037915,06:07:32,06:07:32,15925,70,,0,0,26016.15,0
116037915,06:09:00,06:09:00,26197,71,,1,0,26803.74,1
116037916,04:46:00,04:46:00,26157,1,,0,1,57.50,1
116037916,04:47:23,04:47:23,26384,2,,0,0,875.58,0
116037916,04:48:02,04:48:02,33039,3,,0,0,1286.31,0
116037916,04:48:57,04:48:57,24701,4,,0,0,1855.64,0
116037916,04:49:27,04:49:27,24338,5,,0,0,2172.38,0
116037916,04:49:42,04:49:42,25696,6,,0,0,2333.91,0
116037916,04:50:33,04:50:33,25480,7,,0,0,2865.64,0
116037916,04:50:54,04:50:54,18804,8,,0,0,3086.16,0
116037916,04:51:26,04:51:26,20865,9,,0,0,3410.09,0
116037916,04:52:11,04:52:11,20866,10,,0,0,3875.51,0
116037916,04:53:00,04:53:00,23699,11,,0,0,4325.35,1
116037916,04:53:15,04:53:15,20867,12,,0,0,4457.21,0
116037916,04:53:41,04:53:41,25188,13,,0,0,4676.37,0
116037916,04:54:19,04:54:19,20868,14,,0,0,4995.93,0
116037916,04:55:18,04:55:18,20873,15,,0,0,5481.70,0
116037916,04:55:47,04:55:47,20391,16,,0,0,5729.49,0
116037916,04:56:11,04:56:11,15278,17,,0,0,5933.50,0
116037916,04:56:31,04:56:31,15281,18,,0,0,6107.14,0
116037916,04:57:00,04:57:00,33571,19,,0,0,6353.48,0
116037916,04:57:27,04:57:27,15279,20,,0,0,6581.02,0
116037916,04:58:00,04:58:00,15275,21,,0,0,6811.81,1
116037916,04:58:30,04:58:30,15272,22,,0,0,7058.13,0
116037916,04:58:50,04:58:50,15285,23,,0,0,7226.67,0
116037916,04:59:30,04:59:30,15283,24,,0,0,7555.29,0
116037916,05:00:10,05:00:10,24426,25,,0,0,7885.35,0
116037916,05:00:40,05:00:40,24427,26,,0,0,8131.82,0
116037916,05:01:21,05:01:21,11362,27,,0,0,8470.95,0
116037916,05:02:00,05:02:00,33585,28,,0,0,8795.47,0
116037916,05:02:19,05:02:19,24121,29,,0,0,8958.50,0
116037916,05:03:09,05:03:09,24116,30,,0,0,9366.89,0
116037916,05:03:45,05:03:45,34922,31,,0,0,9664.36,0
116037916,05:05:00,05:05:00,15911,32,,0,0,10227.78,1
116037916,05:05:25,05:05:25,15909,33,,0,0,10440.33,0
116037916,05:07:16,05:07:16,15906,34,,0,0,11365.68,0
116037916,05:09:18,05:09:18,34875,35,,0,0,12390.52,0
116037916,05:11:00,05:13:00,34499,36,,0,0,13235.29,1
116037916,05:14:27,05:14:27,23518,37,,0,0,13911.99,0
116037916,05:16:19,05:16:19,15901,38,,0,0,14777.33,0
116037916,05:17:42,05:17:42,15898,39,,0,0,15418.75,0
116037916,05:18:12,05:18:12,15896,40,,0,0,15653.50,0
116037916,05:19:07,05:19:07,15948,41,,0,0,16078.65,0
116037916,05:20:02,05:20:02,15892,42,,0,0,16505.66,0
116037916,05:21:00,05:21:00,15922,43,,0,0,16915.14,1
116037916,05:21:46,05:21:46,15888,44,,0,0,17324.59,0
116037916,05:22:28,05:22:28,33228,45,,0,0,17699.71,0
116037916,05:23:21,05:23:21,15927,46,,0,0,18175.44,0
116037916,05:24:00,05:24:00,11585,47,,0,0,18517.11,1
116037916,05:24:35,05:24:35,13355,48,,0,0,18804.15,0
116037916,05:25:08,05:25:08,21865,49,,0,0,19071.14,0
116037916,05:25:30,05:25:30,22299,50,,0,0,19255.75,0
116037916,05:26:25,05:26:25,15894,51,,0,0,19697.17,0
116037916,05:27:02,05:27:02,15918,52,,0,0,19996.97,0
116037916,05:27:35,05:27:35,15942,53,,0,0,20267.25,0
116037916,05:28:00,05:28:00,15914,54,,0,0,20437.59,1
116037916,05:28:32,05:28:32,15950,55,,0,0,20749.98,0
116037916,05:29:06,05:29:06,15953,56,,0,0,21081.13,0
116037916,05:29:25,05:29:25,33678,57,,0,0,21271.65,0
116037916,05:29:45,05:29:45,15930,58,,0,0,21473.56,0
116037916,05:30:13,05:30:13,15934,59,,0,0,21748.91,0
116037916,05:31:00,05:31:00,15946,60,,0,0,22177.70,1
116037916,05:31:36,05:31:36,15940,61,,0,0,22543.99,0
116037916,05:32:15,05:32:15,15932,62,,0,0,22941.43,0
116037916,05:32:55,05:32:55,15944,63,,0,0,23340.53,0
116037916,05:33:36,05:33:36,15938,64,,0,0,23748.72,0
116037916,05:34:17,05:34:17,33375,65,,0,0,24159.45,0
116037916,05:34:35,05:34:35,19844,66,,0,0,24348.14,0
116037916,05:35:00,05:35:00,15936,67,,0,0,24566.03,1
116037916,05:35:51,05:35:51,22318,68,,0,0,25052.58,0
116037916,05:36:24,05:36:24,15955,69,,0,0,25370.11,0
116037916,05:37:32,05:37:32,15925,70,,0,0,26016.15,0
116037916,05:39:00,05:39:00,26197,71,,1,0,26803.74,1
116037917,15:42:00,15:42:00,26157,1,,0,1,57.50,1
116037917,15:43:47,15:43:47,26384,2,,0,0,875.58,0
116037917,15:44:38,15:44:38,33039,3,,0,0,1286.31,0
116037917,15:45:48,15:45:48,24701,4,,0,0,1855.64,0
116037917,15:46:27,15:46:27,24338,5,,0,0,2172.38,0
116037917,15:46:47,15:46:47,25696,6,,0,0,2333.91,0
116037917,15:47:53,15:47:53,25480,7,,0,0,2865.64,0
116037917,15:48:20,15:48:20,18804,8,,0,0,3086.16,0
116037917,15:49:01,15:49:01,20865,9,,0,0,3410.09,0
116037917,15:49:59,15:49:59,20866,10,,0,0,3875.51,0
116037917,15:51:00,15:51:00,23699,11,,0,0,4325.35,1
116037917,15:51:15,15:51:15,20867,12,,0,0,4457.21,0
116037917,15:51:41,15:51:41,25188,13,,0,0,4676.37,0
116037917,15:52:19,15:52:19,20868,14,,0,0,4995.93,0
116037917,15:53:18,15:53:18,20873,15,,0,0,5481.70,0
116037917,15:53:47,15:53:47,20391,16,,0,0,5729.49,0
116037917,15:54:11,15:54:11,15278,17,,0,0,5933.50,0
116037917,15:54:31,15:54:31,15281,18,,0,0,6107.14,0
116037917,15:55:00,15:55:00,33571,19,,0,0,6353.48,0
116037917,15:55:27,15:55:27,15279,20,,0,0,6581.02,0
116037917,15:56:00,15:56:00,15275,21,,0,0,6811.81,1
116037917,15:56:34,15:56:34,15272,22,,0,0,7058.13,0
116037917,15:56:57,15:56:57,15285,23,,0,0,7226.67,0
116037917,15:57:42,15:57:42,15283,24,,0,0,7555.29,0
116037917,15:58:28,15:58:28,24426,25,,0,0,7885.35,0
116037917,15:59:03,15:59:03,24427,26,,0,0,8131.82,0
116037917,15:59:50,15:59:50,11362,27,,0,0,8470.95,0
116037917,16:00:35,16:00:35,33585,28,,0,0,8795.47,0
116037917,16:00:57,16:00:57,24121,29,,0,0,8958.50,0
116037917,16:01:54,16:01:54,24116,30,,0,0,9366.89,0
116037917,16:02:36,16:02:36,34922,31,,0,0,9664.36,0
116037917,16:04:00,16:04:00,15911,32,,0,0,10227.78,1
116037917,16:04:29,16:04:29,15909,33,,0,0,10440.33,0
116037917,16:06:38,16:06:38,15906,34,,0,0,11365.68,0
116037917,16:09:01,16:09:01,34875,35,,0,0,12390.52,0
116037917,16:11:00,16:13:00,34499,36,,0,0,13235.29,1
116037917,16:14:49,16:14:49,23518,37,,0,0,13911.99,0
116037917,16:17:09,16:17:09,15901,38,,0,0,14777.33,0
116037917,16:18:53,16:18:53,15898,39,,0,0,15418.75,0
116037917,16:19:31,16:19:31,15896,40,,0,0,15653.50,0
116037917,16:20:40,16:20:40,15948,41,,0,0,16078.65,0
116037917,16:21:49,16:21:49,15892,42,,0,0,16505.66,0
116037917,16:23:00,16:23:00,15922,43,,0,0,16915.14,1
116037917,16:24:16,16:24:16,15888,44,,0,0,17324.59,0
116037917,16:25:26,16:25:26,33228,45,,0,0,17699.71,0
116037917,16:26:55,16:26:55,15927,46,,0,0,18175.44,0
116037917,16:28:00,16:28:00,11585,47,,0,0,18517.11,1
116037917,16:28:44,16:28:44,13355,48,,0,0,18804.15,0
116037917,16:29:25,16:29:25,21865,49,,0,0,19071.14,0
116037917,16:29:53,16:29:53,22299,50,,0,0,19255.75,0
116037917,16:31:02,16:31:02,15894,51,,0,0,19697.17,0
116037917,16:31:48,16:31:48,15918,52,,0,0,19996.97,0
116037917,16:32:30,16:32:30,15942,53,,0,0,20267.25,0
116037917,16:33:00,16:33:00,15914,54,,0,0,20437.59,1
116037917,16:33:42,16:33:42,15950,55,,0,0,20749.98,0
116037917,16:34:27,16:34:27,15953,56,,0,0,21081.13,0
116037917,16:34:53,16:34:53,33678,57,,0,0,21271.65,0
116037917,16:35:20,16:35:20,15930,58,,0,0,21473.56,0
116037917,16:35:58,16:35:58,15934,59,,0,0,21748.91,0
116037917,16:37:00,16:37:00,15946,60,,0,0,22177.70,1
116037917,16:37:46,16:37:46,15940,61,,0,0,22543.99,0
116037917,16:38:35,16:38:35,15932,62,,0,0,22941.43,0
116037917,16:39:25,16:39:25,15944,63,,0,0,23340.53,0
116037917,16:40:16,16:40:16,15938,64,,0,0,23748.72,0
116037917,16:41:07,16:41:07,33375,65,,0,0,24159.45,0
116037917,16:41:30,16:41:30,19844,66,,0,0,24348.14,0
116037917,16:42:00,16:42:00,15936,67,,0,0,24566.03,1
116037917,16:43:04,16:43:04,22318,68,,0,0,25052.58,0
116037917,16:43:46,16:43:46,15955,69,,0,0,25370.11,0
116037917,16:45:12,16:45:12,15925,70,,0,0,26016.15,0
116037917,16:47:00,16:47:00,26197,71,,1,0,26803.74,1
116037918,14:43:00,14:43:00,26157,1,,0,1,57.50,1
116037918,14:44:35,14:44:35,26384,2,,0,0,875.58,0
116037918,14:45:20,14:45:20,33039,3,,0,0,1286.31,0
116037918,14:46:22,14:46:22,24701,4,,0,0,1855.64,0
116037918,14:46:57,14:46:57,24338,5,,0,0,2172.38,0
116037918,14:47:14,14:47:14,25696,6,,0,0,2333.91,0
116037918,14:48:12,14:48:12,25480,7,,0,0,2865.64,0
116037918,14:48:36,14:48:36,18804,8,,0,0,3086.16,0
116037918,14:49:12,14:49:12,20865,9,,0,0,3410.09,0
116037918,14:50:04,14:50:04,20866,10,,0,0,3875.51,0
116037918,14:51:00,14:51:00,23699,11,,0,0,4325.35,1
116037918,14:51:15,14:51:15,20867,12,,0,0,4457.21,0
116037918,14:51:41,14:51:41,25188,13,,0,0,4676.37,0
116037918,14:52:19,14:52:19,20868,14,,0,0,4995.93,0
116037918,14:53:18,14:53:18,20873,15,,0,0,5481.70,0
116037918,14:53:47,14:53:47,20391,16,,0,0,5729.49,0
116037918,14:54:11,14:54:11,15278,17,,0,0,5933.50,0
116037918,14:54:31,14:54:31,15281,18,,0,0,6107.14,0
116037918,14:55:00,14:55:00,33571,19,,0,0,6353.48,0
116037918,14:55:27,14:55:27,15279,20,,0,0,6581.02,0
116037918,14:56:00,14:56:00,15275,21,,0,0,6811.81,1
116037918,14:56:34,14:56:34,15272,22,,0,0,7058.13,0
116037918,14:56:57,14:56:57,15285,23,,0,0,7226.67,0
116037918,14:57:42,14:57:42,15283,24,,0,0,7555.29,0
116037918,14:58:28,14:58:28,24426,25,,0,0,7885.35,0
116037918,14:59:03,14:59:03,24427,26,,0,0,8131.82,0
116037918,14:59:50,14:59:50,11362,27,,0,0,8470.95,0
116037918,15:00:35,15:00:35,33585,28,,0,0,8795.47,0
116037918,15:00:57,15:00:57,24121,29,,0,0,8958.50,0
116037918,15:01:54,15:01:54,24116,30,,0,0,9366.89,0
116037918,15:02:36,15:02:36,34922,31,,0,0,9664.36,0
116037918,15:04:00,15:04:00,15911,32,,0,0,10227.78,1
116037918,15:04:29,15:04:29,15909,33,,0,0,10440.33,0
116037918,15:06:38,15:06:38,15906,34,,0,0,11365.68,0
116037918,15:09:01,15:09:01,34875,35,,0,0,12390.52,0
116037918,15:11:00,15:13:00,34499,36,,0,0,13235.29,1
116037918,15:14:49,15:14:49,23518,37,,0,0,13911.99,0
116037918,15:17:09,15:17:09,15901,38,,0,0,14777.33,0
116037918,15:18:53,15:18:53,15898,39,,0,0,15418.75,0
116037918,15:19:31,15:19:31,15896,40,,0,0,15653.50,0
116037918,15:20:40,15:20:40,15948,41,,0,0,16078.65,0
116037918,15:21:49,15:21:49,15892,42,,0,0,16505.66,0
116037918,15:23:00,15:23:00,15922,43,,0,0,16915.14,1
116037918,15:24:01,15:24:01,15888,44,,0,0,17324.59,0
116037918,15:24:57,15:24:57,33228,45,,0,0,17699.71,0
116037918,15:26:08,15:26:08,15927,46,,0,0,18175.44,0
116037918,15:27:00,15:27:00,11585,47,,0,0,18517.11,1
116037918,15:27:44,15:27:44,13355,48,,0,0,18804.15,0
116037918,15:28:25,15:28:25,21865,49,,0,0,19071.14,0
116037918,15:28:53,15:28:53,22299,50,,0,0,19255.75,0
116037918,15:30:02,15:30:02,15894,51,,0,0,19697.17,0
116037918,15:30:48,15:30:48,15918,52,,0,0,19996.97,0
116037918,15:31:30,15:31:30,15942,53,,0,0,20267.25,0
116037918,15:32:00,15:32:00,15914,54,,0,0,20437.59,1
116037918,15:32:42,15:32:42,15950,55,,0,0,20749.98,0
116037918,15:33:27,15:33:27,15953,56,,0,0,21081.13,0
116037918,15:33:53,15:33:53,33678,57,,0,0,21271.65,0
116037918,15:34:20,15:34:20,15930,58,,0,0,21473.56,0
116037918,15:34:58,15:34:58,15934,59,,0,0,21748.91,0
116037918,15:36:00,15:36:00,15946,60,,0,0,22177.70,1
116037918,15:36:46,15:36:46,15940,61,,0,0,22543.99,0
116037918,15:37:35,15:37:35,15932,62,,0,0,22941.43,0
116037918,15:38:25,15:38:25,15944,63,,0,0,23340.53,0
116037918,15:39:16,15:39:16,15938,64,,0,0,23748.72,0
116037918,15:40:07,15:40:07,33375,65,,0,0,24159.45,0
116037918,15:40:30,15:40:30,19844,66,,0,0,24348.14,0
116037918,15:41:00,15:41:00,15936,67,,0,0,24566.03,1
116037918,15:42:04,15:42:04,22318,68,,0,0,25052.58,0
116037918,15:42:46,15:42:46,15955,69,,0,0,25370.11,0
116037918,15:44:12,15:44:12,15925,70,,0,0,26016.15,0
116037918,15:46:00,15:46:00,26197,71,,1,0,26803.74,1
116037919,12:43:00,12:43:00,26157,1,,0,1,57.50,1
116037919,12:44:35,12:44:35,26384,2,,0,0,875.58,0
116037919,12:45:20,12:45:20,33039,3,,0,0,1286.31,0
116037919,12:46:22,12:46:22,24701,4,,0,0,1855.64,0
116037919,12:46:57,12:46:57,24338,5,,0,0,2172.38,0
116037919,12:47:14,12:47:14,25696,6,,0,0,2333.91,0
116037919,12:48:12,12:48:12,25480,7,,0,0,2865.64,0
116037919,12:48:36,12:48:36,18804,8,,0,0,3086.16,0
116037919,12:49:12,12:49:12,20865,9,,0,0,3410.09,0
116037919,12:50:04,12:50:04,20866,10,,0,0,3875.51,0
116037919,12:51:00,12:51:00,23699,11,,0,0,4325.35,1
116037919,12:51:15,12:51:15,20867,12,,0,0,4457.21,0
116037919,12:51:41,12:51:41,25188,13,,0,0,4676.37,0
116037919,12:52:19,12:52:19,20868,14,,0,0,4995.93,0
116037919,12:53:18,12:53:18,20873,15,,0,0,5481.70,0
116037919,12:53:47,12:53:47,20391,16,,0,0,5729.49,0
116037919,12:54:11,12:54:11,15278,17,,0,0,5933.50,0
116037919,12:54:31,12:54:31,15281,18,,0,0,6107.14,0
116037919,12:55:00,12:55:00,33571,19,,0,0,6353.48,0
116037919,12:55:27,12:55:27,15279,20,,0,0,6581.02,0
116037919,12:56:00,12:56:00,15275,21,,0,0,6811.81,1
116037919,12:56:34,12:56:34,15272,22,,0,0,7058.13,0
116037919,12:56:57,12:56:57,15285,23,,0,0,7226.67,0
116037919,12:57:42,12:57:42,15283,24,,0,0,7555.29,0
116037919,12:58:28,12:58:28,24426,25,,0,0,7885.35,0
116037919,12:59:03,12:59:03,24427,26,,0,0,8131.82,0
116037919,12:59:50,12:59:50,11362,27,,0,0,8470.95,0
116037919,13:00:35,13:00:35,33585,28,,0,0,8795.47,0
116037919,13:00:57,13:00:57,24121,29,,0,0,8958.50,0
116037919,13:01:54,13:01:54,24116,30,,0,0,9366.89,0
116037919,13:02:36,13:02:36,34922,31,,0,0,9664.36,0
116037919,13:04:00,13:04:00,15911,32,,0,0,10227.78,1
116037919,13:04:29,13:04:29,15909,33,,0,0,10440.33,0
116037919,13:06:38,13:06:38,15906,34,,0,0,11365.68,0
116037919,13:09:01,13:09:01,34875,35,,0,0,12390.52,0
116037919,13:11:00,13:13:00,34499,36,,0,0,13235.29,1
116037919,13:14:49,13:14:49,23518,37,,0,0,13911.99,0
116037919,13:17:09,13:17:09,15901,38,,0,0,14777.33,0
116037919,13:18:53,13:18:53,15898,39,,0,0,15418.75,0
116037919,13:19:31,13:19:31,15896,40,,0,0,15653.50,0
116037919,13:20:40,13:20:40,15948,41,,0,0,16078.65,0
116037919,13:21:49,13:21:49,15892,42,,0,0,16505.66,0
116037919,13:23:00,13:23:00,15922,43,,0,0,16915.14,1
116037919,13:24:01,13:24:01,15888,44,,0,0,17324.59,0
116037919,13:24:57,13:24:57,33228,45,,0,0,17699.71,0
116037919,13:26:08,13:26:08,15927,46,,0,0,18175.44,0
116037919,13:27:00,13:27:00,11585,47,,0,0,18517.11,1
116037919,13:27:44,13:27:44,13355,48,,0,0,18804.15,0
116037919,13:28:25,13:28:25,21865,49,,0,0,19071.14,0
116037919,13:28:53,13:28:53,22299,50,,0,0,19255.75,0
116037919,13:30:02,13:30:02,15894,51,,0,0,19697.17,0
116037919,13:30:48,13:30:48,15918,52,,0,0,19996.97,0
116037919,13:31:30,13:31:30,15942,53,,0,0,20267.25,0
116037919,13:32:00,13:32:00,15914,54,,0,0,20437.59,1
116037919,13:32:42,13:32:42,15950,55,,0,0,20749.98,0
116037919,13:33:27,13:33:27,15953,56,,0,0,21081.13,0
116037919,13:33:53,13:33:53,33678,57,,0,0,21271.65,0
116037919,13:34:20,13:34:20,15930,58,,0,0,21473.56,0
116037919,13:34:58,13:34:58,15934,59,,0,0,21748.91,0
116037919,13:36:00,13:36:00,15946,60,,0,0,22177.70,1
116037919,13:36:46,13:36:46,15940,61,,0,0,22543.99,0
116037919,13:37:35,13:37:35,15932,62,,0,0,22941.43,0
116037919,13:38:25,13:38:25,15944,63,,0,0,23340.53,0
116037919,13:39:16,13:39:16,15938,64,,0,0,23748.72,0
116037919,13:40:07,13:40:07,33375,65,,0,0,24159.45,0
116037919,13:40:30,13:40:30,19844,66,,0,0,24348.14,0
116037919,13:41:00,13:41:00,15936,67,,0,0,24566.03,1
116037919,13:42:04,13:42:04,22318,68,,0,0,25052.58,0
116037919,13:42:46,13:42:46,15955,69,,0,0,25370.11,0
116037919,13:44:12,13:44:12,15925,70,,0,0,26016.15,0
116037919,13:46:00,13:46:00,26197,71,,1,0,26803.74,1
116037920,07:15:00,07:15:00,26157,1,,0,1,57.50,1
116037920,07:16:23,07:16:23,26384,2,,0,0,875.58,0
116037920,07:17:02,07:17:02,33039,3,,0,0,1286.31,0
116037920,07:17:57,07:17:57,24701,4,,0,0,1855.64,0
116037920,07:18:27,07:18:27,24338,5,,0,0,2172.38,0
116037920,07:18:42,07:18:42,25696,6,,0,0,2333.91,0
116037920,07:19:33,07:19:33,25480,7,,0,0,2865.64,0
116037920,07:19:54,07:19:54,18804,8,,0,0,3086.16,0
116037920,07:20:26,07:20:26,20865,9,,0,0,3410.09,0
116037920,07:21:11,07:21:11,20866,10,,0,0,3875.51,0
116037920,07:22:00,07:22:00,23699,11,,0,0,4325.35,1
116037920,07:22:15,07:22:15,20867,12,,0,0,4457.21,0
116037920,07:22:41,07:22:41,25188,13,,0,0,4676.37,0
116037920,07:23:19,07:23:19,20868,14,,0,0,4995.93,0
116037920,07:24:18,07:24:18,20873,15,,0,0,5481.70,0
116037920,07:24:47,07:24:47,20391,16,,0,0,5729.49,0
116037920,07:25:11,07:25:11,15278,17,,0,0,5933.50,0
116037920,07:25:31,07:25:31,15281,18,,0,0,6107.14,0
116037920,07:26:00,07:26:00,33571,19,,0,0,6353.48,0
116037920,07:26:27,07:26:27,15279,20,,0,0,6581.02,0
116037920,07:27:00,07:27:00,15275,21,,0,0,6811.81,1
116037920,07:27:30,07:27:30,15272,22,,0,0,7058.13,0
116037920,07:27:50,07:27:50,15285,23,,0,0,7226.67,0
116037920,07:28:30,07:28:30,15283,24,,0,0,7555.29,0
116037920,07:29:10,07:29:10,24426,25,,0,0,7885.35,0
116037920,07:29:40,07:29:40,24427,26,,0,0,8131.82,0
116037920,07:30:21,07:30:21,11362,27,,0,0,8470.95,0
116037920,07:31:00,07:31:00,33585,28,,0,0,8795.47,0
116037920,07:31:19,07:31:19,24121,29,,0,0,8958.50,0
116037920,07:32:09,07:32:09,24116,30,,0,0,9366.89,0
116037920,07:32:45,07:32:45,34922,31,,0,0,9664.36,0
116037920,07:34:00,07:34:00,15911,32,,0,0,10227.78,1
116037920,07:34:25,07:34:25,15909,33,,0,0,10440.33,0
116037920,07:36:16,07:36:16,15906,34,,0,0,11365.68,0
116037920,07:38:18,07:38:18,34875,35,,0,0,12390.52,0
116037920,07:40:00,07:42:00,34499,36,,0,0,13235.29,1
116037920,07:43:38,07:43:38,23518,37,,0,0,13911.99,0
116037920,07:45:44,07:45:44,15901,38,,0,0,14777.33,0
116037920,07:47:18,07:47:18,15898,39,,0,0,15418.75,0
116037920,07:47:52,07:47:52,15896,40,,0,0,15653.50,0
116037920,07:48:54,07:48:54,15948,41,,0,0,16078.65,0
116037920,07:49:56,07:49:56,15892,42,,0,0,16505.66,0
116037920,07:51:00,07:51:00,15922,43,,0,0,16915.14,1
116037920,07:52:01,07:52:01,15888,44,,0,0,17324.59,0
116037920,07:52:57,07:52:57,33228,45,,0,0,17699.71,0
116037920,07:54:08,07:54:08,15927,46,,0,0,18175.44,0
116037920,07:55:00,07:55:00,11585,47,,0,0,18517.11,1
116037920,07:55:35,07:55:35,13355,48,,0,0,18804.15,0
116037920,07:56:08,07:56:08,21865,49,,0,0,19071.14,0
116037920,07:56:30,07:56:30,22299,50,,0,0,19255.75,0
116037920,07:57:25,07:57:25,15894,51,,0,0,19697.17,0
116037920,07:58:02,07:58:02,15918,52,,0,0,19996.97,0
116037920,07:58:35,07:58:35,15942,53,,0,0,20267.25,0
116037920,07:59:00,07:59:00,15914,54,,0,0,20437.59,1
116037920,07:59:32,07:59:32,15950,55,,0,0,20749.98,0
116037920,08:00:06,08:00:06,15953,56,,0,0,21081.13,0
116037920,08:00:25,08:00:25,33678,57,,0,0,21271.65,0
116037920,08:00:45,08:00:45,15930,58,,0,0,21473.56,0
116037920,08:01:13,08:01:13,15934,59,,0,0,21748.91,0
116037920,08:02:00,08:02:00,15946,60,,0,0,22177.70,1
116037920,08:02:36,08:02:36,15940,61,,0,0,22543.99,0
116037920,08:03:15,08:03:15,15932,62,,0,0,22941.43,0
116037920,08:03:55,08:03:55,15944,63,,0,0,23340.53,0
116037920,08:04:36,08:04:36,15938,64,,0,0,23748.72,0
116037920,08:05:17,08:05:17,33375,65,,0,0,24159.45,0
116037920,08:05:35,08:05:35,19844,66,,0,0,24348.14,0
116037920,08:06:00,08:06:00,15936,67,,0,0,24566.03,1
116037920,08:06:51,08:06:51,22318,68,,0,0,25052.58,0
116037920,08:07:24,08:07:24,15955,69,,0,0,25370.11,0
116037920,08:08:32,08:08:32,15925,70,,0,0,26016.15,0
116037920,08:10:00,08:10:00,26197,71,,1,0,26803.74,1
116037921,10:43:00,10:43:00,26157,1,,0,1,57.50,1
116037921,10:44:35,10:44:35,26384,2,,0,0,875.58,0
116037921,10:45:20,10:45:20,33039,3,,0,0,1286.31,0
116037921,10:46:22,10:46:22,24701,4,,0,0,1855.64,0
116037921,10:46:57,10:46:57,24338,5,,0,0,2172.38,0
116037921,10:47:14,10:47:14,25696,6,,0,0,2333.91,0
116037921,10:48:12,10:48:12,25480,7,,0,0,2865.64,0
116037921,10:48:36,10:48:36,18804,8,,0,0,3086.16,0
116037921,10:49:12,10:49:12,20865,9,,0,0,3410.09,0
116037921,10:50:04,10:50:04,20866,10,,0,0,3875.51,0
116037921,10:51:00,10:51:00,23699,11,,0,0,4325.35,1
116037921,10:51:15,10:51:15,20867,12,,0,0,4457.21,0
116037921,10:51:41,10:51:41,25188,13,,0,0,4676.37,0
116037921,10:52:19,10:52:19,20868,14,,0,0,4995.93,0
116037921,10:53:18,10:53:18,20873,15,,0,0,5481.70,0
116037921,10:53:47,10:53:47,20391,16,,0,0,5729.49,0
116037921,10:54:11,10:54:11,15278,17,,0,0,5933.50,0
116037921,10:54:31,10:54:31,15281,18,,0,0,6107.14,0
116037921,10:55:00,10:55:00,33571,19,,0,0,6353.48,0
116037921,10:55:27,10:55:27,15279,20,,0,0,6581.02,0
116037921,10:56:00,10:56:00,15275,21,,0,0,6811.81,1
116037921,10:56:34,10:56:34,15272,22,,0,0,7058.13,0
116037921,10:56:57,10:56:57,15285,23,,0,0,7226.67,0
116037921,10:57:42,10:57:42,15283,24,,0,0,7555.29,0
116037921,10:58:28,10:58:28,24426,25,,0,0,7885.35,0
116037921,10:59:03,10:59:03,24427,26,,0,0,8131.82,0
116037921,10:59:50,10:59:50,11362,27,,0,0,8470.95,0
116037921,11:00:35,11:00:35,33585,28,,0,0,8795.47,0
116037921,11:00:57,11:00:57,24121,29,,0,0,8958.50,0
116037921,11:01:54,11:01:54,24116,30,,0,0,9366.89,0
116037921,11:02:36,11:02:36,34922,31,,0,0,9664.36,0
116037921,11:04:00,11:04:00,15911,32,,0,0,10227.78,1
116037921,11:04:29,11:04:29,15909,33,,0,0,10440.33,0
116037921,11:06:38,11:06:38,15906,34,,0,0,11365.68,0
116037921,11:09:01,11:09:01,34875,35,,0,0,12390.52,0
116037921,11:11:00,11:13:00,34499,36,,0,0,13235.29,1
116037921,11:14:49,11:14:49,23518,37,,0,0,13911.99,0
116037921,11:17:09,11:17:09,15901,38,,0,0,14777.33,0
116037921,11:18:53,11:18:53,15898,39,,0,0,15418.75,0
116037921,11:19:31,11:19:31,15896,40,,0,0,15653.50,0
116037921,11:20:40,11:20:40,15948,41,,0,0,16078.65,0
116037921,11:21:49,11:21:49,15892,42,,0,0,16505.66,0
116037921,11:23:00,11:23:00,15922,43,,0,0,16915.14,1
116037921,11:24:01,11:24:01,15888,44,,0,0,17324.59,0
116037921,11:24:57,11:24:57,33228,45,,0,0,17699.71,0
116037921,11:26:08,11:26:08,15927,46,,0,0,18175.44,0
116037921,11:27:00,11:27:00,11585,47,,0,0,18517.11,1
116037921,11:27:44,11:27:44,13355,48,,0,0,18804.15,0
116037921,11:28:25,11:28:25,21865,49,,0,0,19071.14,0
116037921,11:28:53,11:28:53,22299,50,,0,0,19255.75,0
116037921,11:30:02,11:30:02,15894,51,,0,0,19697.17,0
116037921,11:30:48,11:30:48,15918,52,,0,0,19996.97,0
116037921,11:31:30,11:31:30,15942,53,,0,0,20267.25,0
116037921,11:32:00,11:32:00,15914,54,,0,0,20437.59,1
116037921,11:32:42,11:32:42,15950,55,,0,0,20749.98,0
116037921,11:33:27,11:33:27,15953,56,,0,0,21081.13,0
116037921,11:33:53,11:33:53,33678,57,,0,0,21271.65,0
116037921,11:34:20,11:34:20,15930,58,,0,0,21473.56,0
116037921,11:34:58,11:34:58,15934,59,,0,0,21748.91,0
116037921,11:36:00,11:36:00,15946,60,,0,0,22177.70,1
116037921,11:36:36,11:36:36,15940,61,,0,0,22543.99,0
116037921,11:37:15,11:37:15,15932,62,,0,0,22941.43,0
116037921,11:37:55,11:37:55,15944,63,,0,0,23340.53,0
116037921,11:38:36,11:38:36,15938,64,,0,0,23748.72,0
116037921,11:39:17,11:39:17,33375,65,,0,0,24159.45,0
116037921,11:39:35,11:39:35,19844,66,,0,0,24348.14,0
116037921,11:40:00,11:40:00,15936,67,,0,0,24566.03,1
116037921,11:41:04,11:41:04,22318,68,,0,0,25052.58,0
116037921,11:41:46,11:41:46,15955,69,,0,0,25370.11,0
116037921,11:43:12,11:43:12,15925,70,,0,0,26016.15,0
116037921,11:45:00,11:45:00,26197,71,,1,0,26803.74,1
116037922,09:43:00,09:43:00,26157,1,,0,1,57.50,1
116037922,09:44:35,09:44:35,26384,2,,0,0,875.58,0
116037922,09:45:20,09:45:20,33039,3,,0,0,1286.31,0
116037922,09:46:22,09:46:22,24701,4,,0,0,1855.64,0
116037922,09:46:57,09:46:57,24338,5,,0,0,2172.38,0
116037922,09:47:14,09:47:14,25696,6,,0,0,2333.91,0
116037922,09:48:12,09:48:12,25480,7,,0,0,2865.64,0
116037922,09:48:36,09:48:36,18804,8,,0,0,3086.16,0
116037922,09:49:12,09:49:12,20865,9,,0,0,3410.09,0
116037922,09:50:04,09:50:04,20866,10,,0,0,3875.51,0
116037922,09:51:00,09:51:00,23699,11,,0,0,4325.35,1
116037922,09:51:15,09:51:15,20867,12,,0,0,4457.21,0
116037922,09:51:41,09:51:41,25188,13,,0,0,4676.37,0
116037922,09:52:19,09:52:19,20868,14,,0,0,4995.93,0
116037922,09:53:18,09:53:18,20873,15,,0,0,5481.70,0
116037922,09:53:47,09:53:47,20391,16,,0,0,5729.49,0
116037922,09:54:11,09:54:11,15278,17,,0,0,5933.50,0
116037922,09:54:31,09:54:31,15281,18,,0,0,6107.14,0
116037922,09:55:00,09:55:00,33571,19,,0,0,6353.48,0
116037922,09:55:27,09:55:27,15279,20,,0,0,6581.02,0
116037922,09:56:00,09:56:00,15275,21,,0,0,6811.81,1
116037922,09:56:34,09:56:34,15272,22,,0,0,7058.13,0
116037922,09:56:57,09:56:57,15285,23,,0,0,7226.67,0
116037922,09:57:42,09:57:42,15283,24,,0,0,7555.29,0
116037922,09:58:28,09:58:28,24426,25,,0,0,7885.35,0
116037922,09:59:03,09:59:03,24427,26,,0,0,8131.82,0
116037922,09:59:50,09:59:50,11362,27,,0,0,8470.95,0
116037922,10:00:35,10:00:35,33585,28,,0,0,8795.47,0
116037922,10:00:57,10:00:57,24121,29,,0,0,8958.50,0
116037922,10:01:54,10:01:54,24116,30,,0,0,9366.89,0
116037922,10:02:36,10:02:36,34922,31,,0,0,9664.36,0
116037922,10:04:00,10:04:00,15911,32,,0,0,10227.78,1
116037922,10:04:29,10:04:29,15909,33,,0,0,10440.33,0
116037922,10:06:38,10:06:38,15906,34,,0,0,11365.68,0
116037922,10:09:01,10:09:01,34875,35,,0,0,12390.52,0
116037922,10:11:00,10:13:00,34499,36,,0,0,13235.29,1
116037922,10:14:49,10:14:49,23518,37,,0,0,13911.99,0
116037922,10:17:09,10:17:09,15901,38,,0,0,14777.33,0
116037922,10:18:53,10:18:53,15898,39,,0,0,15418.75,0
116037922,10:19:31,10:19:31,15896,40,,0,0,15653.50,0
116037922,10:20:40,10:20:40,15948,41,,0,0,16078.65,0
116037922,10:21:49,10:21:49,15892,42,,0,0,16505.66,0
116037922,10:23:00,10:23:00,15922,43,,0,0,16915.14,1
116037922,10:24:01,10:24:01,15888,44,,0,0,17324.59,0
116037922,10:24:57,10:24:57,33228,45,,0,0,17699.71,0
116037922,10:26:08,10:26:08,15927,46,,0,0,18175.44,0
116037922,10:27:00,10:27:00,11585,47,,0,0,18517.11,1
116037922,10:27:44,10:27:44,13355,48,,0,0,18804.15,0
116037922,10:28:25,10:28:25,21865,49,,0,0,19071.14,0
116037922,10:28:53,10:28:53,22299,50,,0,0,19255.75,0
116037922,10:30:02,10:30:02,15894,51,,0,0,19697.17,0
116037922,10:30:48,10:30:48,15918,52,,0,0,19996.97,0
116037922,10:31:30,10:31:30,15942,53,,0,0,20267.25,0
116037922,10:32:00,10:32:00,15914,54,,0,0,20437.59,1
116037922,10:32:42,10:32:42,15950,55,,0,0,20749.98,0
116037922,10:33:27,10:33:27,15953,56,,0,0,21081.13,0
116037922,10:33:53,10:33:53,33678,57,,0,0,21271.65,0
116037922,10:34:20,10:34:20,15930,58,,0,0,21473.56,0
116037922,10:34:58,10:34:58,15934,59,,0,0,21748.91,0
116037922,10:36:00,10:36:00,15946,60,,0,0,22177.70,1
116037922,10:36:36,10:36:36,15940,61,,0,0,22543.99,0
116037922,10:37:15,10:37:15,15932,62,,0,0,22941.43,0
116037922,10:37:55,10:37:55,15944,63,,0,0,23340.53,0
116037922,10:38:36,10:38:36,15938,64,,0,0,23748.72,0
116037922,10:39:17,10:39:17,33375,65,,0,0,24159.45,0
116037922,10:39:35,10:39:35,19844,66,,0,0,24348.14,0
116037922,10:40:00,10:40:00,15936,67,,0,0,24566.03,1
116037922,10:41:04,10:41:04,22318,68,,0,0,25052.58,0
116037922,10:41:46,10:41:46,15955,69,,0,0,25370.11,0
116037922,10:43:12,10:43:12,15925,70,,0,0,26016.15,0
116037922,10:45:00,10:45:00,26197,71,,1,0,26803.74,1
116037923,23:16:00,23:16:00,26157,1,,0,1,57.50,1
116037923,23:17:23,23:17:23,26384,2,,0,0,875.58,0
116037923,23:18:02,23:18:02,33039,3,,0,0,1286.31,0
116037923,23:18:57,23:18:57,24701,4,,0,0,1855.64,0
116037923,23:19:27,23:19:27,24338,5,,0,0,2172.38,0
116037923,23:19:42,23:19:42,25696,6,,0,0,2333.91,0
116037923,23:20:33,23:20:33,25480,7,,0,0,2865.64,0
116037923,23:20:54,23:20:54,18804,8,,0,0,3086.16,0
116037923,23:21:26,23:21:26,20865,9,,0,0,3410.09,0
116037923,23:22:11,23:22:11,20866,10,,0,0,3875.51,0
116037923,23:23:00,23:23:00,23699,11,,0,0,4325.35,1
116037923,23:23:15,23:23:15,20867,12,,0,0,4457.21,0
116037923,23:23:41,23:23:41,25188,13,,0,0,4676.37,0
116037923,23:24:19,23:24:19,20868,14,,0,0,4995.93,0
116037923,23:25:18,23:25:18,20873,15,,0,0,5481.70,0
116037923,23:25:47,23:25:47,20391,16,,0,0,5729.49,0
116037923,23:26:11,23:26:11,15278,17,,0,0,5933.50,0
116037923,23:26:31,23:26:31,15281,18,,0,0,6107.14,0
116037923,23:27:00,23:27:00,33571,19,,0,0,6353.48,0
116037923,23:27:27,23:27:27,15279,20,,0,0,6581.02,0
116037923,23:28:00,23:28:00,15275,21,,0,0,6811.81,1
116037923,23:28:30,23:28:30,15272,22,,0,0,7058.13,0
116037923,23:28:50,23:28:50,15285,23,,0,0,7226.67,0
116037923,23:29:30,23:29:30,15283,24,,0,0,7555.29,0
116037923,23:30:10,23:30:10,24426,25,,0,0,7885.35,0
116037923,23:30:40,23:30:40,24427,26,,0,0,8131.82,0
116037923,23:31:21,23:31:21,11362,27,,0,0,8470.95,0
116037923,23:32:00,23:32:00,33585,28,,0,0,8795.47,0
116037923,23:32:19,23:32:19,24121,29,,0,0,8958.50,0
116037923,23:33:09,23:33:09,24116,30,,0,0,9366.89,0
116037923,23:33:45,23:33:45,34922,31,,0,0,9664.36,0
116037923,23:35:00,23:35:00,15911,32,,0,0,10227.78,1
116037923,23:35:25,23:35:25,15909,33,,0,0,10440.33,0
116037923,23:37:16,23:37:16,15906,34,,0,0,11365.68,0
116037923,23:39:18,23:39:18,34875,35,,0,0,12390.52,0
116037923,23:41:00,23:49:00,34499,36,,0,0,13235.29,1
116037923,23:50:38,23:50:38,23518,37,,0,0,13911.99,0
116037923,23:52:44,23:52:44,15901,38,,0,0,14777.33,0
116037923,23:54:18,23:54:18,15898,39,,0,0,15418.75,0
116037923,23:54:52,23:54:52,15896,40,,0,0,15653.50,0
116037923,23:55:54,23:55:54,15948,41,,0,0,16078.65,0
116037923,23:56:56,23:56:56,15892,42,,0,0,16505.66,0
116037923,23:58:00,23:58:00,15922,43,,0,0,16915.14,1
116037923,23:58:46,23:58:46,15888,44,,0,0,17324.59,0
116037923,23:59:28,23:59:28,33228,45,,0,0,17699.71,0
116037923,24:00:21,24:00:21,15927,46,,0,0,18175.44,0
116037923,24:01:00,24:01:00,11585,47,,0,0,18517.11,1
116037923,24:01:26,24:01:26,13355,48,,0,0,18804.15,0
116037923,24:01:50,24:01:50,21865,49,,0,0,19071.14,0
116037923,24:02:07,24:02:07,22299,50,,0,0,19255.75,0
116037923,24:02:48,24:02:48,15894,51,,0,0,19697.17,0
116037923,24:03:16,24:03:16,15918,52,,0,0,19996.97,0
116037923,24:03:41,24:03:41,15942,53,,0,0,20267.25,0
116037923,24:04:00,24:04:00,15914,54,,0,0,20437.59,1
116037923,24:04:32,24:04:32,15950,55,,0,0,20749.98,0
116037923,24:05:06,24:05:06,15953,56,,0,0,21081.13,0
116037923,24:05:25,24:05:25,33678,57,,0,0,21271.65,0
116037923,24:05:45,24:05:45,15930,58,,0,0,21473.56,0
116037923,24:06:13,24:06:13,15934,59,,0,0,21748.91,0
116037923,24:07:00,24:07:00,15946,60,,0,0,22177.70,1
116037923,24:07:36,24:07:36,15940,61,,0,0,22543.99,0
116037923,24:08:15,24:08:15,15932,62,,0,0,22941.43,0
116037923,24:08:55,24:08:55,15944,63,,0,0,23340.53,0
116037923,24:09:36,24:09:36,15938,64,,0,0,23748.72,0
116037923,24:10:17,24:10:17,33375,65,,0,0,24159.45,0
116037923,24:10:35,24:10:35,19844,66,,0,0,24348.14,0
116037923,24:11:00,24:11:00,15936,67,,0,0,24566.03,1
116037923,24:11:51,24:11:51,22318,68,,0,0,25052.58,0
116037923,24:12:24,24:12:24,15955,69,,0,0,25370.11,0
116037923,24:13:32,24:13:32,15925,70,,0,0,26016.15,0
116037923,24:15:00,24:15:00,26197,71,,1,0,26803.74,1
116037924,22:16:00,22:16:00,26157,1,,0,1,57.50,1
116037924,22:17:23,22:17:23,26384,2,,0,0,875.58,0
116037924,22:18:02,22:18:02,33039,3,,0,0,1286.31,0
116037924,22:18:57,22:18:57,24701,4,,0,0,1855.64,0
116037924,22:19:27,22:19:27,24338,5,,0,0,2172.38,0
116037924,22:19:42,22:19:42,25696,6,,0,0,2333.91,0
116037924,22:20:33,22:20:33,25480,7,,0,0,2865.64,0
116037924,22:20:54,22:20:54,18804,8,,0,0,3086.16,0
116037924,22:21:26,22:21:26,20865,9,,0,0,3410.09,0
116037924,22:22:11,22:22:11,20866,10,,0,0,3875.51,0
116037924,22:23:00,22:23:00,23699,11,,0,0,4325.35,1
116037924,22:23:15,22:23:15,20867,12,,0,0,4457.21,0
116037924,22:23:41,22:23:41,25188,13,,0,0,4676.37,0
116037924,22:24:19,22:24:19,20868,14,,0,0,4995.93,0
116037924,22:25:18,22:25:18,20873,15,,0,0,5481.70,0
116037924,22:25:47,22:25:47,20391,16,,0,0,5729.49,0
116037924,22:26:11,22:26:11,15278,17,,0,0,5933.50,0
116037924,22:26:31,22:26:31,15281,18,,0,0,6107.14,0
116037924,22:27:00,22:27:00,33571,19,,0,0,6353.48,0
116037924,22:27:27,22:27:27,15279,20,,0,0,6581.02,0
116037924,22:28:00,22:28:00,15275,21,,0,0,6811.81,1
116037924,22:28:30,22:28:30,15272,22,,0,0,7058.13,0
116037924,22:28:50,22:28:50,15285,23,,0,0,7226.67,0
116037924,22:29:30,22:29:30,15283,24,,0,0,7555.29,0
116037924,22:30:10,22:30:10,24426,25,,0,0,7885.35,0
116037924,22:30:40,22:30:40,24427,26,,0,0,8131.82,0
116037924,22:31:21,22:31:21,11362,27,,0,0,8470.95,0
116037924,22:32:00,22:32:00,33585,28,,0,0,8795.47,0
116037924,22:32:19,22:32:19,24121,29,,0,0,8958.50,0
116037924,22:33:09,22:33:09,24116,30,,0,0,9366.89,0
116037924,22:33:45,22:33:45,34922,31,,0,0,9664.36,0
116037924,22:35:00,22:35:00,15911,32,,0,0,10227.78,1
116037924,22:35:25,22:35:25,15909,33,,0,0,10440.33,0
116037924,22:37:16,22:37:16,15906,34,,0,0,11365.68,0
116037924,22:39:18,22:39:18,34875,35,,0,0,12390.52,0
116037924,22:41:00,22:49:00,34499,36,,0,0,13235.29,1
116037924,22:50:38,22:50:38,23518,37,,0,0,13911.99,0
116037924,22:52:44,22:52:44,15901,38,,0,0,14777.33,0
116037924,22:54:18,22:54:18,15898,39,,0,0,15418.75,0
116037924,22:54:52,22:54:52,15896,40,,0,0,15653.50,0
116037924,22:55:54,22:55:54,15948,41,,0,0,16078.65,0
116037924,22:56:56,22:56:56,15892,42,,0,0,16505.66,0
116037924,22:58:00,22:58:00,15922,43,,0,0,16915.14,1
116037924,22:58:46,22:58:46,15888,44,,0,0,17324.59,0
116037924,22:59:28,22:59:28,33228,45,,0,0,17699.71,0
116037924,23:00:21,23:00:21,15927,46,,0,0,18175.44,0
116037924,23:01:00,23:01:00,11585,47,,0,0,18517.11,1
116037924,23:01:26,23:01:26,13355,48,,0,0,18804.15,0
116037924,23:01:50,23:01:50,21865,49,,0,0,19071.14,0
116037924,23:02:07,23:02:07,22299,50,,0,0,19255.75,0
116037924,23:02:48,23:02:48,15894,51,,0,0,19697.17,0
116037924,23:03:16,23:03:16,15918,52,,0,0,19996.97,0
116037924,23:03:41,23:03:41,15942,53,,0,0,20267.25,0
116037924,23:04:00,23:04:00,15914,54,,0,0,20437.59,1
116037924,23:04:32,23:04:32,15950,55,,0,0,20749.98,0
116037924,23:05:06,23:05:06,15953,56,,0,0,21081.13,0
116037924,23:05:25,23:05:25,33678,57,,0,0,21271.65,0
116037924,23:05:45,23:05:45,15930,58,,0,0,21473.56,0
116037924,23:06:13,23:06:13,15934,59,,0,0,21748.91,0
116037924,23:07:00,23:07:00,15946,60,,0,0,22177.70,1
116037924,23:07:36,23:07:36,15940,61,,0,0,22543.99,0
116037924,23:08:15,23:08:15,15932,62,,0,0,22941.43,0
116037924,23:08:55,23:08:55,15944,63,,0,0,23340.53,0
116037924,23:09:36,23:09:36,15938,64,,0,0,23748.72,0
116037924,23:10:17,23:10:17,33375,65,,0,0,24159.45,0
116037924,23:10:35,23:10:35,19844,66,,0,0,24348.14,0
116037924,23:11:00,23:11:00,15936,67,,0,0,24566.03,1
116037924,23:11:51,23:11:51,22318,68,,0,0,25052.58,0
116037924,23:12:24,23:12:24,15955,69,,0,0,25370.11,0
116037924,23:13:32,23:13:32,15925,70,,0,0,26016.15,0
116037924,23:15:00,23:15:00,26197,71,,1,0,26803.74,1
116037925,18:13:00,18:13:00,26157,1,,0,1,57.50,1
116037925,18:14:35,18:14:35,26384,2,,0,0,875.58,0
116037925,18:15:20,18:15:20,33039,3,,0,0,1286.31,0
116037925,18:16:22,18:16:22,24701,4,,0,0,1855.64,0
116037925,18:16:57,18:16:57,24338,5,,0,0,2172.38,0
116037925,18:17:14,18:17:14,25696,6,,0,0,2333.91,0
116037925,18:18:12,18:18:12,25480,7,,0,0,2865.64,0
116037925,18:18:36,18:18:36,18804,8,,0,0,3086.16,0
116037925,18:19:12,18:19:12,20865,9,,0,0,3410.09,0
116037925,18:20:04,18:20:04,20866,10,,0,0,3875.51,0
116037925,18:21:00,18:21:00,23699,11,,0,0,4325.35,1
116037925,18:21:15,18:21:15,20867,12,,0,0,4457.21,0
116037925,18:21:41,18:21:41,25188,13,,0,0,4676.37,0
116037925,18:22:19,18:22:19,20868,14,,0,0,4995.93,0
116037925,18:23:18,18:23:18,20873,15,,0,0,5481.70,0
116037925,18:23:47,18:23:47,20391,16,,0,0,5729.49,0
116037925,18:24:11,18:24:11,15278,17,,0,0,5933.50,0
116037925,18:24:31,18:24:31,15281,18,,0,0,6107.14,0
116037925,18:25:00,18:25:00,33571,19,,0,0,6353.48,0
116037925,18:25:27,18:25:27,15279,20,,0,0,6581.02,0
116037925,18:26:00,18:26:00,15275,21,,0,0,6811.81,1
116037925,18:26:34,18:26:34,15272,22,,0,0,7058.13,0
116037925,18:26:57,18:26:57,15285,23,,0,0,7226.67,0
116037925,18:27:42,18:27:42,15283,24,,0,0,7555.29,0
116037925,18:28:28,18:28:28,24426,25,,0,0,7885.35,0
116037925,18:29:03,18:29:03,24427,26,,0,0,8131.82,0
116037925,18:29:50,18:29:50,11362,27,,0,0,8470.95,0
116037925,18:30:35,18:30:35,33585,28,,0,0,8795.47,0
116037925,18:30:57,18:30:57,24121,29,,0,0,8958.50,0
116037925,18:31:54,18:31:54,24116,30,,0,0,9366.89,0
116037925,18:32:36,18:32:36,34922,31,,0,0,9664.36,0
116037925,18:34:00,18:34:00,15911,32,,0,0,10227.78,1
116037925,18:34:25,18:34:25,15909,33,,0,0,10440.33,0
116037925,18:36:16,18:36:16,15906,34,,0,0,11365.68,0
116037925,18:38:18,18:38:18,34875,35,,0,0,12390.52,0
116037925,18:40:00,18:42:00,34499,36,,0,0,13235.29,1
116037925,18:43:49,18:43:49,23518,37,,0,0,13911.99,0
116037925,18:46:09,18:46:09,15901,38,,0,0,14777.33,0
116037925,18:47:53,18:47:53,15898,39,,0,0,15418.75,0
116037925,18:48:31,18:48:31,15896,40,,0,0,15653.50,0
116037925,18:49:40,18:49:40,15948,41,,0,0,16078.65,0
116037925,18:50:49,18:50:49,15892,42,,0,0,16505.66,0
116037925,18:52:00,18:52:00,15922,43,,0,0,16915.14,1
116037925,18:53:01,18:53:01,15888,44,,0,0,17324.59,0
116037925,18:53:57,18:53:57,33228,45,,0,0,17699.71,0
116037925,18:55:08,18:55:08,15927,46,,0,0,18175.44,0
116037925,18:56:00,18:56:00,11585,47,,0,0,18517.11,1
116037925,18:56:44,18:56:44,13355,48,,0,0,18804.15,0
116037925,18:57:25,18:57:25,21865,49,,0,0,19071.14,0
116037925,18:57:53,18:57:53,22299,50,,0,0,19255.75,0
116037925,18:59:02,18:59:02,15894,51,,0,0,19697.17,0
116037925,18:59:48,18:59:48,15918,52,,0,0,19996.97,0
116037925,19:00:30,19:00:30,15942,53,,0,0,20267.25,0
116037925,19:01:00,19:01:00,15914,54,,0,0,20437.59,1
116037925,19:01:42,19:01:42,15950,55,,0,0,20749.98,0
116037925,19:02:27,19:02:27,15953,56,,0,0,21081.13,0
116037925,19:02:53,19:02:53,33678,57,,0,0,21271.65,0
116037925,19:03:20,19:03:20,15930,58,,0,0,21473.56,0
116037925,19:03:58,19:03:58,15934,59,,0,0,21748.91,0
116037925,19:05:00,19:05:00,15946,60,,0,0,22177.70,1
116037925,19:05:36,19:05:36,15940,61,,0,0,22543.99,0
116037925,19:06:15,19:06:15,15932,62,,0,0,22941.43,0
116037925,19:06:55,19:06:55,15944,63,,0,0,23340.53,0
116037925,19:07:36,19:07:36,15938,64,,0,0,23748.72,0
116037925,19:08:17,19:08:17,33375,65,,0,0,24159.45,0
116037925,19:08:35,19:08:35,19844,66,,0,0,24348.14,0
116037925,19:09:00,19:09:00,15936,67,,0,0,24566.03,1
116037925,19:10:04,19:10:04,22318,68,,0,0,25052.58,0
116037925,19:10:46,19:10:46,15955,69,,0,0,25370.11,0
116037925,19:12:12,19:12:12,15925,70,,0,0,26016.15,0
116037925,19:14:00,19:14:00,26197,71,,1,0,26803.74,1
116037926,06:45:00,06:45:00,26157,1,,0,1,57.50,1
116037926,06:46:23,06:46:23,26384,2,,0,0,875.58,0
116037926,06:47:02,06:47:02,33039,3,,0,0,1286.31,0
116037926,06:47:57,06:47:57,24701,4,,0,0,1855.64,0
116037926,06:48:27,06:48:27,24338,5,,0,0,2172.38,0
116037926,06:48:42,06:48:42,25696,6,,0,0,2333.91,0
116037926,06:49:33,06:49:33,25480,7,,0,0,2865.64,0
116037926,06:49:54,06:49:54,18804,8,,0,0,3086.16,0
116037926,06:50:26,06:50:26,20865,9,,0,0,3410.09,0
116037926,06:51:11,06:51:11,20866,10,,0,0,3875.51,0
116037926,06:52:00,06:52:00,23699,11,,0,0,4325.35,1
116037926,06:52:15,06:52:15,20867,12,,0,0,4457.21,0
116037926,06:52:41,06:52:41,25188,13,,0,0,4676.37,0
116037926,06:53:19,06:53:19,20868,14,,0,0,4995.93,0
116037926,06:54:18,06:54:18,20873,15,,0,0,5481.70,0
116037926,06:54:47,06:54:47,20391,16,,0,0,5729.49,0
116037926,06:55:11,06:55:11,15278,17,,0,0,5933.50,0
116037926,06:55:31,06:55:31,15281,18,,0,0,6107.14,0
116037926,06:56:00,06:56:00,33571,19,,0,0,6353.48,0
116037926,06:56:27,06:56:27,15279,20,,0,0,6581.02,0
116037926,06:57:00,06:57:00,15275,21,,0,0,6811.81,1
116037926,06:57:30,06:57:30,15272,22,,0,0,7058.13,0
116037926,06:57:50,06:57:50,15285,23,,0,0,7226.67,0
116037926,06:58:30,06:58:30,15283,24,,0,0,7555.29,0
116037926,06:59:10,06:59:10,24426,25,,0,0,7885.35,0
116037926,06:59:40,06:59:40,24427,26,,0,0,8131.82,0
116037926,07:00:21,07:00:21,11362,27,,0,0,8470.95,0
116037926,07:01:00,07:01:00,33585,28,,0,0,8795.47,0
116037926,07:01:19,07:01:19,24121,29,,0,0,8958.50,0
116037926,07:02:09,07:02:09,24116,30,,0,0,9366.89,0
116037926,07:02:45,07:02:45,34922,31,,0,0,9664.36,0
116037926,07:04:00,07:04:00,15911,32,,0,0,10227.78,1
116037926,07:04:25,07:04:25,15909,33,,0,0,10440.33,0
116037926,07:06:16,07:06:16,15906,34,,0,0,11365.68,0
116037926,07:08:18,07:08:18,34875,35,,0,0,12390.52,0
116037926,07:10:00,07:12:00,34499,36,,0,0,13235.29,1
116037926,07:13:38,07:13:38,23518,37,,0,0,13911.99,0
116037926,07:15:44,07:15:44,15901,38,,0,0,14777.33,0
116037926,07:17:18,07:17:18,15898,39,,0,0,15418.75,0
116037926,07:17:52,07:17:52,15896,40,,0,0,15653.50,0
116037926,07:18:54,07:18:54,15948,41,,0,0,16078.65,0
116037926,07:19:56,07:19:56,15892,42,,0,0,16505.66,0
116037926,07:21:00,07:21:00,15922,43,,0,0,16915.14,1
116037926,07:22:01,07:22:01,15888,44,,0,0,17324.59,0
116037926,07:22:57,07:22:57,33228,45,,0,0,17699.71,0
116037926,07:24:08,07:24:08,15927,46,,0,0,18175.44,0
116037926,07:25:00,07:25:00,11585,47,,0,0,18517.11,1
116037926,07:25:35,07:25:35,13355,48,,0,0,18804.15,0
116037926,07:26:08,07:26:08,21865,49,,0,0,19071.14,0
116037926,07:26:30,07:26:30,22299,50,,0,0,19255.75,0
116037926,07:27:25,07:27:25,15894,51,,0,0,19697.17,0
116037926,07:28:02,07:28:02,15918,52,,0,0,19996.97,0
116037926,07:28:35,07:28:35,15942,53,,0,0,20267.25,0
116037926,07:29:00,07:29:00,15914,54,,0,0,20437.59,1
116037926,07:29:32,07:29:32,15950,55,,0,0,20749.98,0
116037926,07:30:06,07:30:06,15953,56,,0,0,21081.13,0
116037926,07:30:25,07:30:25,33678,57,,0,0,21271.65,0
116037926,07:30:45,07:30:45,15930,58,,0,0,21473.56,0
116037926,07:31:13,07:31:13,15934,59,,0,0,21748.91,0
116037926,07:32:00,07:32:00,15946,60,,0,0,22177.70,1
116037926,07:32:36,07:32:36,15940,61,,0,0,22543.99,0
116037926,07:33:15,07:33:15,15932,62,,0,0,22941.43,0
116037926,07:33:55,07:33:55,15944,63,,0,0,23340.53,0
116037926,07:34:36,07:34:36,15938,64,,0,0,23748.72,0
116037926,07:35:17,07:35:17,33375,65,,0,0,24159.45,0
116037926,07:35:35,07:35:35,19844,66,,0,0,24348.14,0
116037926,07:36:00,07:36:00,15936,67,,0,0,24566.03,1
116037926,07:36:51,07:36:51,22318,68,,0,0,25052.58,0
116037926,07:37:24,07:37:24,15955,69,,0,0,25370.11,0
116037926,07:38:32,07:38:32,15925,70,,0,0,26016.15,0
116037926,07:40:00,07:40:00,26197,71,,1,0,26803.74,1
116037927,16:12:00,16:12:00,26157,1,,0,1,57.50,1
116037927,16:13:47,16:13:47,26384,2,,0,0,875.58,0
116037927,16:14:38,16:14:38,33039,3,,0,0,1286.31,0
116037927,16:15:48,16:15:48,24701,4,,0,0,1855.64,0
116037927,16:16:27,16:16:27,24338,5,,0,0,2172.38,0
116037927,16:16:47,16:16:47,25696,6,,0,0,2333.91,0
116037927,16:17:53,16:17:53,25480,7,,0,0,2865.64,0
116037927,16:18:20,16:18:20,18804,8,,0,0,3086.16,0
116037927,16:19:01,16:19:01,20865,9,,0,0,3410.09,0
116037927,16:19:59,16:19:59,20866,10,,0,0,3875.51,0
116037927,16:21:00,16:21:00,23699,11,,0,0,4325.35,1
116037927,16:21:15,16:21:15,20867,12,,0,0,4457.21,0
116037927,16:21:41,16:21:41,25188,13,,0,0,4676.37,0
116037927,16:22:19,16:22:19,20868,14,,0,0,4995.93,0
116037927,16:23:18,16:23:18,20873,15,,0,0,5481.70,0
116037927,16:23:47,16:23:47,20391,16,,0,0,5729.49,0
116037927,16:24:11,16:24:11,15278,17,,0,0,5933.50,0
116037927,16:24:31,16:24:31,15281,18,,0,0,6107.14,0
116037927,16:25:00,16:25:00,33571,19,,0,0,6353.48,0
116037927,16:25:27,16:25:27,15279,20,,0,0,6581.02,0
116037927,16:26:00,16:26:00,15275,21,,0,0,6811.81,1
116037927,16:26:34,16:26:34,15272,22,,0,0,7058.13,0
116037927,16:26:57,16:26:57,15285,23,,0,0,7226.67,0
116037927,16:27:42,16:27:42,15283,24,,0,0,7555.29,0
116037927,16:28:28,16:28:28,24426,25,,0,0,7885.35,0
116037927,16:29:03,16:29:03,24427,26,,0,0,8131.82,0
116037927,16:29:50,16:29:50,11362,27,,0,0,8470.95,0
116037927,16:30:35,16:30:35,33585,28,,0,0,8795.47,0
116037927,16:30:57,16:30:57,24121,29,,0,0,8958.50,0
116037927,16:31:54,16:31:54,24116,30,,0,0,9366.89,0
116037927,16:32:36,16:32:36,34922,31,,0,0,9664.36,0
116037927,16:34:00,16:34:00,15911,32,,0,0,10227.78,1
116037927,16:34:29,16:34:29,15909,33,,0,0,10440.33,0
116037927,16:36:38,16:36:38,15906,34,,0,0,11365.68,0
116037927,16:39:01,16:39:01,34875,35,,0,0,12390.52,0
116037927,16:41:00,16:43:00,34499,36,,0,0,13235.29,1
116037927,16:44:49,16:44:49,23518,37,,0,0,13911.99,0
116037927,16:47:09,16:47:09,15901,38,,0,0,14777.33,0
116037927,16:48:53,16:48:53,15898,39,,0,0,15418.75,0
116037927,16:49:31,16:49:31,15896,40,,0,0,15653.50,0
116037927,16:50:40,16:50:40,15948,41,,0,0,16078.65,0
116037927,16:51:49,16:51:49,15892,42,,0,0,16505.66,0
116037927,16:53:00,16:53:00,15922,43,,0,0,16915.14,1
116037927,16:54:16,16:54:16,15888,44,,0,0,17324.59,0
116037927,16:55:26,16:55:26,33228,45,,0,0,17699.71,0
116037927,16:56:55,16:56:55,15927,46,,0,0,18175.44,0
116037927,16:58:00,16:58:00,11585,47,,0,0,18517.11,1
116037927,16:58:44,16:58:44,13355,48,,0,0,18804.15,0
116037927,16:59:25,16:59:25,21865,49,,0,0,19071.14,0
116037927,16:59:53,16:59:53,22299,50,,0,0,19255.75,0
116037927,17:01:02,17:01:02,15894,51,,0,0,19697.17,0
116037927,17:01:48,17:01:48,15918,52,,0,0,19996.97,0
116037927,17:02:30,17:02:30,15942,53,,0,0,20267.25,0
116037927,17:03:00,17:03:00,15914,54,,0,0,20437.59,1
116037927,17:03:42,17:03:42,15950,55,,0,0,20749.98,0
116037927,17:04:27,17:04:27,15953,56,,0,0,21081.13,0
116037927,17:04:53,17:04:53,33678,57,,0,0,21271.65,0
116037927,17:05:20,17:05:20,15930,58,,0,0,21473.56,0
116037927,17:05:58,17:05:58,15934,59,,0,0,21748.91,0
116037927,17:07:00,17:07:00,15946,60,,0,0,22177.70,1
116037927,17:07:46,17:07:46,15940,61,,0,0,22543.99,0
116037927,17:08:35,17:08:35,15932,62,,0,0,22941.43,0
116037927,17:09:25,17:09:25,15944,63,,0,0,23340.53,0
116037927,17:10:16,17:10:16,15938,64,,0,0,23748.72,0
116037927,17:11:07,17:11:07,33375,65,,0,0,24159.45,0
116037927,17:11:30,17:11:30,19844,66,,0,0,24348.14,0
116037927,17:12:00,17:12:00,15936,67,,0,0,24566.03,1
116037927,17:13:04,17:13:04,22318,68,,0,0,25052.58,0
116037927,17:13:46,17:13:46,15955,69,,0,0,25370.11,0
116037927,17:15:12,17:15:12,15925,70,,0,0,26016.15,0
116037927,17:17:00,17:17:00,26197,71,,1,0,26803.74,1
116037928,15:12:00,15:12:00,26157,1,,0,1,57.50,1
116037928,15:13:47,15:13:47,26384,2,,0,0,875.58,0
116037928,15:14:38,15:14:38,33039,3,,0,0,1286.31,0
116037928,15:15:48,15:15:48,24701,4,,0,0,1855.64,0
116037928,15:16:27,15:16:27,24338,5,,0,0,2172.38,0
116037928,15:16:47,15:16:47,25696,6,,0,0,2333.91,0
116037928,15:17:53,15:17:53,25480,7,,0,0,2865.64,0
116037928,15:18:20,15:18:20,18804,8,,0,0,3086.16,0
116037928,15:19:01,15:19:01,20865,9,,0,0,3410.09,0
116037928,15:19:59,15:19:59,20866,10,,0,0,3875.51,0
116037928,15:21:00,15:21:00,23699,11,,0,0,4325.35,1
116037928,15:21:15,15:21:15,20867,12,,0,0,4457.21,0
116037928,15:21:41,15:21:41,25188,13,,0,0,4676.37,0
116037928,15:22:19,15:22:19,20868,14,,0,0,4995.93,0
116037928,15:23:18,15:23:18,20873,15,,0,0,5481.70,0
116037928,15:23:47,15:23:47,20391,16,,0,0,5729.49,0
116037928,15:24:11,15:24:11,15278,17,,0,0,5933.50,0
116037928,15:24:31,15:24:31,15281,18,,0,0,6107.14,0
116037928,15:25:00,15:25:00,33571,19,,0,0,6353.48,0
116037928,15:25:27,15:25:27,15279,20,,0,0,6581.02,0
116037928,15:26:00,15:26:00,15275,21,,0,0,6811.81,1
116037928,15:26:34,15:26:34,15272,22,,0,0,7058.13,0
116037928,15:26:57,15:26:57,15285,23,,0,0,7226.67,0
116037928,15:27:42,15:27:42,15283,24,,0,0,7555.29,0
116037928,15:28:28,15:28:28,24426,25,,0,0,7885.35,0
116037928,15:29:03,15:29:03,24427,26,,0,0,8131.82,0
116037928,15:29:50,15:29:50,11362,27,,0,0,8470.95,0
116037928,15:30:35,15:30:35,33585,28,,0,0,8795.47,0
116037928,15:30:57,15:30:57,24121,29,,0,0,8958.50,0
116037928,15:31:54,15:31:54,24116,30,,0,0,9366.89,0
116037928,15:32:36,15:32:36,34922,31,,0,0,9664.36,0
116037928,15:34:00,15:34:00,15911,32,,0,0,10227.78,1
116037928,15:34:29,15:34:29,15909,33,,0,0,10440.33,0
116037928,15:36:38,15:36:38,15906,34,,0,0,11365.68,0
116037928,15:39:01,15:39:01,34875,35,,0,0,12390.52,0
116037928,15:41:00,15:43:00,34499,36,,0,0,13235.29,1
116037928,15:44:49,15:44:49,23518,37,,0,0,13911.99,0
116037928,15:47:09,15:47:09,15901,38,,0,0,14777.33,0
116037928,15:48:53,15:48:53,15898,39,,0,0,15418.75,0
116037928,15:49:31,15:49:31,15896,40,,0,0,15653.50,0
116037928,15:50:40,15:50:40,15948,41,,0,0,16078.65,0
116037928,15:51:49,15:51:49,15892,42,,0,0,16505.66,0
116037928,15:53:00,15:53:00,15922,43,,0,0,16915.14,1
116037928,15:54:16,15:54:16,15888,44,,0,0,17324.59,0
116037928,15:55:26,15:55:26,33228,45,,0,0,17699.71,0
116037928,15:56:55,15:56:55,15927,46,,0,0,18175.44,0
116037928,15:58:00,15:58:00,11585,47,,0,0,18517.11,1
116037928,15:58:44,15:58:44,13355,48,,0,0,18804.15,0
116037928,15:59:25,15:59:25,21865,49,,0,0,19071.14,0
116037928,15:59:53,15:59:53,22299,50,,0,0,19255.75,0
116037928,16:01:02,16:01:02,15894,51,,0,0,19697.17,0
116037928,16:01:48,16:01:48,15918,52,,0,0,19996.97,0
116037928,16:02:30,16:02:30,15942,53,,0,0,20267.25,0
116037928,16:03:00,16:03:00,15914,54,,0,0,20437.59,1
116037928,16:03:42,16:03:42,15950,55,,0,0,20749.98,0
116037928,16:04:27,16:04:27,15953,56,,0,0,21081.13,0
116037928,16:04:53,16:04:53,33678,57,,0,0,21271.65,0
116037928,16:05:20,16:05:20,15930,58,,0,0,21473.56,0
116037928,16:05:58,16:05:58,15934,59,,0,0,21748.91,0
116037928,16:07:00,16:07:00,15946,60,,0,0,22177.70,1
116037928,16:07:46,16:07:46,15940,61,,0,0,22543.99,0
116037928,16:08:35,16:08:35,15932,62,,0,0,22941.43,0
116037928,16:09:25,16:09:25,15944,63,,0,0,23340.53,0
116037928,16:10:16,16:10:16,15938,64,,0,0,23748.72,0
116037928,16:11:07,16:11:07,33375,65,,0,0,24159.45,0
116037928,16:11:30,16:11:30,19844,66,,0,0,24348.14,0
116037928,16:12:00,16:12:00,15936,67,,0,0,24566.03,1
116037928,16:13:04,16:13:04,22318,68,,0,0,25052.58,0
116037928,16:13:46,16:13:46,15955,69,,0,0,25370.11,0
116037928,16:15:12,16:15:12,15925,70,,0,0,26016.15,0
116037928,16:17:00,16:17:00,26197,71,,1,0,26803.74,1
116037929,14:13:00,14:13:00,26157,1,,0,1,57.50,1
116037929,14:14:35,14:14:35,26384,2,,0,0,875.58,0
116037929,14:15:20,14:15:20,33039,3,,0,0,1286.31,0
116037929,14:16:22,14:16:22,24701,4,,0,0,1855.64,0
116037929,14:16:57,14:16:57,24338,5,,0,0,2172.38,0
116037929,14:17:14,14:17:14,25696,6,,0,0,2333.91,0
116037929,14:18:12,14:18:12,25480,7,,0,0,2865.64,0
116037929,14:18:36,14:18:36,18804,8,,0,0,3086.16,0
116037929,14:19:12,14:19:12,20865,9,,0,0,3410.09,0
116037929,14:20:04,14:20:04,20866,10,,0,0,3875.51,0
116037929,14:21:00,14:21:00,23699,11,,0,0,4325.35,1
116037929,14:21:15,14:21:15,20867,12,,0,0,4457.21,0
116037929,14:21:41,14:21:41,25188,13,,0,0,4676.37,0
116037929,14:22:19,14:22:19,20868,14,,0,0,4995.93,0
116037929,14:23:18,14:23:18,20873,15,,0,0,5481.70,0
116037929,14:23:47,14:23:47,20391,16,,0,0,5729.49,0
116037929,14:24:11,14:24:11,15278,17,,0,0,5933.50,0
116037929,14:24:31,14:24:31,15281,18,,0,0,6107.14,0
116037929,14:25:00,14:25:00,33571,19,,0,0,6353.48,0
116037929,14:25:27,14:25:27,15279,20,,0,0,6581.02,0
116037929,14:26:00,14:26:00,15275,21,,0,0,6811.81,1
116037929,14:26:34,14:26:34,15272,22,,0,0,7058.13,0
116037929,14:26:57,14:26:57,15285,23,,0,0,7226.67,0
116037929,14:27:42,14:27:42,15283,24,,0,0,7555.29,0
116037929,14:28:28,14:28:28,24426,25,,0,0,7885.35,0
116037929,14:29:03,14:29:03,24427,26,,0,0,8131.82,0
116037929,14:29:50,14:29:50,11362,27,,0,0,8470.95,0
116037929,14:30:35,14:30:35,33585,28,,0,0,8795.47,0
116037929,14:30:57,14:30:57,24121,29,,0,0,8958.50,0
116037929,14:31:54,14:31:54,24116,30,,0,0,9366.89,0
116037929,14:32:36,14:32:36,34922,31,,0,0,9664.36,0
116037929,14:34:00,14:34:00,15911,32,,0,0,10227.78,1
116037929,14:34:29,14:34:29,15909,33,,0,0,10440.33,0
116037929,14:36:38,14:36:38,15906,34,,0,0,11365.68,0
116037929,14:39:01,14:39:01,34875,35,,0,0,12390.52,0
116037929,14:41:00,14:43:00,34499,36,,0,0,13235.29,1
116037929,14:44:49,14:44:49,23518,37,,0,0,13911.99,0
116037929,14:47:09,14:47:09,15901,38,,0,0,14777.33,0
116037929,14:48:53,14:48:53,15898,39,,0,0,15418.75,0
116037929,14:49:31,14:49:31,15896,40,,0,0,15653.50,0
116037929,14:50:40,14:50:40,15948,41,,0,0,16078.65,0
116037929,14:51:49,14:51:49,15892,42,,0,0,16505.66,0
116037929,14:53:00,14:53:00,15922,43,,0,0,16915.14,1
116037929,14:54:01,14:54:01,15888,44,,0,0,17324.59,0
116037929,14:54:57,14:54:57,33228,45,,0,0,17699.71,0
116037929,14:56:08,14:56:08,15927,46,,0,0,18175.44,0
116037929,14:57:00,14:57:00,11585,47,,0,0,18517.11,1
116037929,14:57:44,14:57:44,13355,48,,0,0,18804.15,0
116037929,14:58:25,14:58:25,21865,49,,0,0,19071.14,0
116037929,14:58:53,14:58:53,22299,50,,0,0,19255.75,0
116037929,15:00:02,15:00:02,15894,51,,0,0,19697.17,0
116037929,15:00:48,15:00:48,15918,52,,0,0,19996.97,0
116037929,15:01:30,15:01:30,15942,53,,0,0,20267.25,0
116037929,15:02:00,15:02:00,15914,54,,0,0,20437.59,1
116037929,15:02:42,15:02:42,15950,55,,0,0,20749.98,0
116037929,15:03:27,15:03:27,15953,56,,0,0,21081.13,0
116037929,15:03:53,15:03:53,33678,57,,0,0,21271.65,0
116037929,15:04:20,15:04:20,15930,58,,0,0,21473.56,0
116037929,15:04:58,15:04:58,15934,59,,0,0,21748.91,0
116037929,15:06:00,15:06:00,15946,60,,0,0,22177.70,1
116037929,15:06:46,15:06:46,15940,61,,0,0,22543.99,0
116037929,15:07:35,15:07:35,15932,62,,0,0,22941.43,0
116037929,15:08:25,15:08:25,15944,63,,0,0,23340.53,0
116037929,15:09:16,15:09:16,15938,64,,0,0,23748.72,0
116037929,15:10:07,15:10:07,33375,65,,0,0,24159.45,0
116037929,15:10:30,15:10:30,19844,66,,0,0,24348.14,0
116037929,15:11:00,15:11:00,15936,67,,0,0,24566.03,1
116037929,15:12:04,15:12:04,22318,68,,0,0,25052.58,0
116037929,15:12:46,15:12:46,15955,69,,0,0,25370.11,0
116037929,15:14:12,15:14:12,15925,70,,0,0,26016.15,0
116037929,15:16:00,15:16:00,26197,71,,1,0,26803.74,1
116037930,13:13:00,13:13:00,26157,1,,0,1,57.50,1
116037930,13:14:35,13:14:35,26384,2,,0,0,875.58,0
116037930,13:15:20,13:15:20,33039,3,,0,0,1286.31,0
116037930,13:16:22,13:16:22,24701,4,,0,0,1855.64,0
116037930,13:16:57,13:16:57,24338,5,,0,0,2172.38,0
116037930,13:17:14,13:17:14,25696,6,,0,0,2333.91,0
116037930,13:18:12,13:18:12,25480,7,,0,0,2865.64,0
116037930,13:18:36,13:18:36,18804,8,,0,0,3086.16,0
116037930,13:19:12,13:19:12,20865,9,,0,0,3410.09,0
116037930,13:20:04,13:20:04,20866,10,,0,0,3875.51,0
116037930,13:21:00,13:21:00,23699,11,,0,0,4325.35,1
116037930,13:21:15,13:21:15,20867,12,,0,0,4457.21,0
116037930,13:21:41,13:21:41,25188,13,,0,0,4676.37,0
116037930,13:22:19,13:22:19,20868,14,,0,0,4995.93,0
116037930,13:23:18,13:23:18,20873,15,,0,0,5481.70,0
116037930,13:23:47,13:23:47,20391,16,,0,0,5729.49,0
116037930,13:24:11,13:24:11,15278,17,,0,0,5933.50,0
116037930,13:24:31,13:24:31,15281,18,,0,0,6107.14,0
116037930,13:25:00,13:25:00,33571,19,,0,0,6353.48,0
116037930,13:25:27,13:25:27,15279,20,,0,0,6581.02,0
116037930,13:26:00,13:26:00,15275,21,,0,0,6811.81,1
116037930,13:26:34,13:26:34,15272,22,,0,0,7058.13,0
116037930,13:26:57,13:26:57,15285,23,,0,0,7226.67,0
116037930,13:27:42,13:27:42,15283,24,,0,0,7555.29,0
116037930,13:28:28,13:28:28,24426,25,,0,0,7885.35,0
116037930,13:29:03,13:29:03,24427,26,,0,0,8131.82,0
116037930,13:29:50,13:29:50,11362,27,,0,0,8470.95,0
116037930,13:30:35,13:30:35,33585,28,,0,0,8795.47,0
116037930,13:30:57,13:30:57,24121,29,,0,0,8958.50,0
116037930,13:31:54,13:31:54,24116,30,,0,0,9366.89,0
116037930,13:32:36,13:32:36,34922,31,,0,0,9664.36,0
116037930,13:34:00,13:34:00,15911,32,,0,0,10227.78,1
116037930,13:34:29,13:34:29,15909,33,,0,0,10440.33,0
116037930,13:36:38,13:36:38,15906,34,,0,0,11365.68,0
116037930,13:39:01,13:39:01,34875,35,,0,0,12390.52,0
116037930,13:41:00,13:43:00,34499,36,,0,0,13235.29,1
116037930,13:44:49,13:44:49,23518,37,,0,0,13911.99,0
116037930,13:47:09,13:47:09,15901,38,,0,0,14777.33,0
116037930,13:48:53,13:48:53,15898,39,,0,0,15418.75,0
116037930,13:49:31,13:49:31,15896,40,,0,0,15653.50,0
116037930,13:50:40,13:50:40,15948,41,,0,0,16078.65,0
116037930,13:51:49,13:51:49,15892,42,,0,0,16505.66,0
116037930,13:53:00,13:53:00,15922,43,,0,0,16915.14,1
116037930,13:54:01,13:54:01,15888,44,,0,0,17324.59,0
116037930,13:54:57,13:54:57,33228,45,,0,0,17699.71,0
116037930,13:56:08,13:56:08,15927,46,,0,0,18175.44,0
116037930,13:57:00,13:57:00,11585,47,,0,0,18517.11,1
116037930,13:57:44,13:57:44,13355,48,,0,0,18804.15,0
116037930,13:58:25,13:58:25,21865,49,,0,0,19071.14,0
116037930,13:58:53,13:58:53,22299,50,,0,0,19255.75,0
116037930,14:00:02,14:00:02,15894,51,,0,0,19697.17,0
116037930,14:00:48,14:00:48,15918,52,,0,0,19996.97,0
116037930,14:01:30,14:01:30,15942,53,,0,0,20267.25,0
116037930,14:02:00,14:02:00,15914,54,,0,0,20437.59,1
116037930,14:02:42,14:02:42,15950,55,,0,0,20749.98,0
116037930,14:03:27,14:03:27,15953,56,,0,0,21081.13,0
116037930,14:03:53,14:03:53,33678,57,,0,0,21271.65,0
116037930,14:04:20,14:04:20,15930,58,,0,0,21473.56,0
116037930,14:04:58,14:04:58,15934,59,,0,0,21748.91,0
116037930,14:06:00,14:06:00,15946,60,,0,0,22177.70,1
116037930,14:06:46,14:06:46,15940,61,,0,0,22543.99,0
116037930,14:07:35,14:07:35,15932,62,,0,0,22941.43,0
116037930,14:08:25,14:08:25,15944,63,,0,0,23340.53,0
116037930,14:09:16,14:09:16,15938,64,,0,0,23748.72,0
116037930,14:10:07,14:10:07,33375,65,,0,0,24159.45,0
116037930,14:10:30,14:10:30,19844,66,,0,0,24348.14,0
116037930,14:11:00,14:11:00,15936,67,,0,0,24566.03,1
116037930,14:12:04,14:12:04,22318,68,,0,0,25052.58,0
116037930,14:12:46,14:12:46,15955,69,,0,0,25370.11,0
116037930,14:14:12,14:14:12,15925,70,,0,0,26016.15,0
116037930,14:16:00,14:16:00,26197,71,,1,0,26803.74,1
116037931,11:13:00,11:13:00,26157,1,,0,1,57.50,1
116037931,11:14:35,11:14:35,26384,2,,0,0,875.58,0
116037931,11:15:20,11:15:20,33039,3,,0,0,1286.31,0
116037931,11:16:22,11:16:22,24701,4,,0,0,1855.64,0
116037931,11:16:57,11:16:57,24338,5,,0,0,2172.38,0
116037931,11:17:14,11:17:14,25696,6,,0,0,2333.91,0
116037931,11:18:12,11:18:12,25480,7,,0,0,2865.64,0
116037931,11:18:36,11:18:36,18804,8,,0,0,3086.16,0
116037931,11:19:12,11:19:12,20865,9,,0,0,3410.09,0
116037931,11:20:04,11:20:04,20866,10,,0,0,3875.51,0
116037931,11:21:00,11:21:00,23699,11,,0,0,4325.35,1
116037931,11:21:15,11:21:15,20867,12,,0,0,4457.21,0
116037931,11:21:41,11:21:41,25188,13,,0,0,4676.37,0
116037931,11:22:19,11:22:19,20868,14,,0,0,4995.93,0
116037931,11:23:18,11:23:18,20873,15,,0,0,5481.70,0
116037931,11:23:47,11:23:47,20391,16,,0,0,5729.49,0
116037931,11:24:11,11:24:11,15278,17,,0,0,5933.50,0
116037931,11:24:31,11:24:31,15281,18,,0,0,6107.14,0
116037931,11:25:00,11:25:00,33571,19,,0,0,6353.48,0
116037931,11:25:27,11:25:27,15279,20,,0,0,6581.02,0
116037931,11:26:00,11:26:00,15275,21,,0,0,6811.81,1
116037931,11:26:34,11:26:34,15272,22,,0,0,7058.13,0
116037931,11:26:57,11:26:57,15285,23,,0,0,7226.67,0
116037931,11:27:42,11:27:42,15283,24,,0,0,7555.29,0
116037931,11:28:28,11:28:28,24426,25,,0,0,7885.35,0
116037931,11:29:03,11:29:03,24427,26,,0,0,8131.82,0
116037931,11:29:50,11:29:50,11362,27,,0,0,8470.95,0
116037931,11:30:35,11:30:35,33585,28,,0,0,8795.47,0
116037931,11:30:57,11:30:57,24121,29,,0,0,8958.50,0
116037931,11:31:54,11:31:54,24116,30,,0,0,9366.89,0
116037931,11:32:36,11:32:36,34922,31,,0,0,9664.36,0
116037931,11:34:00,11:34:00,15911,32,,0,0,10227.78,1
116037931,11:34:29,11:34:29,15909,33,,0,0,10440.33,0
116037931,11:36:38,11:36:38,15906,34,,0,0,11365.68,0
116037931,11:39:01,11:39:01,34875,35,,0,0,12390.52,0
116037931,11:41:00,11:43:00,34499,36,,0,0,13235.29,1
116037931,11:44:49,11:44:49,23518,37,,0,0,13911.99,0
116037931,11:47:09,11:47:09,15901,38,,0,0,14777.33,0
116037931,11:48:53,11:48:53,15898,39,,0,0,15418.75,0
116037931,11:49:31,11:49:31,15896,40,,0,0,15653.50,0
116037931,11:50:40,11:50:40,15948,41,,0,0,16078.65,0
116037931,11:51:49,11:51:49,15892,42,,0,0,16505.66,0
116037931,11:53:00,11:53:00,15922,43,,0,0,16915.14,1
116037931,11:54:01,11:54:01,15888,44,,0,0,17324.59,0
116037931,11:54:57,11:54:57,33228,45,,0,0,17699.71,0
116037931,11:56:08,11:56:08,15927,46,,0,0,18175.44,0
116037931,11:57:00,11:57:00,11585,47,,0,0,18517.11,1
116037931,11:57:44,11:57:44,13355,48,,0,0,18804.15,0
116037931,11:58:25,11:58:25,21865,49,,0,0,19071.14,0
116037931,11:58:53,11:58:53,22299,50,,0,0,19255.75,0
116037931,12:00:02,12:00:02,15894,51,,0,0,19697.17,0
116037931,12:00:48,12:00:48,15918,52,,0,0,19996.97,0
116037931,12:01:30,12:01:30,15942,53,,0,0,20267.25,0
116037931,12:02:00,12:02:00,15914,54,,0,0,20437.59,1
116037931,12:02:42,12:02:42,15950,55,,0,0,20749.98,0
116037931,12:03:27,12:03:27,15953,56,,0,0,21081.13,0
116037931,12:03:53,12:03:53,33678,57,,0,0,21271.65,0
116037931,12:04:20,12:04:20,15930,58,,0,0,21473.56,0
116037931,12:04:58,12:04:58,15934,59,,0,0,21748.91,0
116037931,12:06:00,12:06:00,15946,60,,0,0,22177.70,1
116037931,12:06:36,12:06:36,15940,61,,0,0,22543.99,0
116037931,12:07:15,12:07:15,15932,62,,0,0,22941.43,0
116037931,12:07:55,12:07:55,15944,63,,0,0,23340.53,0
116037931,12:08:36,12:08:36,15938,64,,0,0,23748.72,0
116037931,12:09:17,12:09:17,33375,65,,0,0,24159.45,0
116037931,12:09:35,12:09:35,19844,66,,0,0,24348.14,0
116037931,12:10:00,12:10:00,15936,67,,0,0,24566.03,1
116037931,12:11:04,12:11:04,22318,68,,0,0,25052.58,0
116037931,12:11:46,12:11:46,15955,69,,0,0,25370.11,0
116037931,12:13:12,12:13:12,15925,70,,0,0,26016.15,0
116037931,12:15:00,12:15:00,26197,71,,1,0,26803.74,1
116037932,09:13:00,09:13:00,26157,1,,0,1,57.50,1
116037932,09:14:35,09:14:35,26384,2,,0,0,875.58,0
116037932,09:15:20,09:15:20,33039,3,,0,0,1286.31,0
116037932,09:16:22,09:16:22,24701,4,,0,0,1855.64,0
116037932,09:16:57,09:16:57,24338,5,,0,0,2172.38,0
116037932,09:17:14,09:17:14,25696,6,,0,0,2333.91,0
116037932,09:18:12,09:18:12,25480,7,,0,0,2865.64,0
116037932,09:18:36,09:18:36,18804,8,,0,0,3086.16,0
116037932,09:19:12,09:19:12,20865,9,,0,0,3410.09,0
116037932,09:20:04,09:20:04,20866,10,,0,0,3875.51,0
116037932,09:21:00,09:21:00,23699,11,,0,0,4325.35,1
116037932,09:21:15,09:21:15,20867,12,,0,0,4457.21,0
116037932,09:21:41,09:21:41,25188,13,,0,0,4676.37,0
116037932,09:22:19,09:22:19,20868,14,,0,0,4995.93,0
116037932,09:23:18,09:23:18,20873,15,,0,0,5481.70,0
116037932,09:23:47,09:23:47,20391,16,,0,0,5729.49,0
116037932,09:24:11,09:24:11,15278,17,,0,0,5933.50,0
116037932,09:24:31,09:24:31,15281,18,,0,0,6107.14,0
116037932,09:25:00,09:25:00,33571,19,,0,0,6353.48,0
116037932,09:25:27,09:25:27,15279,20,,0,0,6581.02,0
116037932,09:26:00,09:26:00,15275,21,,0,0,6811.81,1
116037932,09:26:34,09:26:34,15272,22,,0,0,7058.13,0
116037932,09:26:57,09:26:57,15285,23,,0,0,7226.67,0
116037932,09:27:42,09:27:42,15283,24,,0,0,7555.29,0
116037932,09:28:28,09:28:28,24426,25,,0,0,7885.35,0
116037932,09:29:03,09:29:03,24427,26,,0,0,8131.82,0
116037932,09:29:50,09:29:50,11362,27,,0,0,8470.95,0
116037932,09:30:35,09:30:35,33585,28,,0,0,8795.47,0
116037932,09:30:57,09:30:57,24121,29,,0,0,8958.50,0
116037932,09:31:54,09:31:54,24116,30,,0,0,9366.89,0
116037932,09:32:36,09:32:36,34922,31,,0,0,9664.36,0
116037932,09:34:00,09:34:00,15911,32,,0,0,10227.78,1
116037932,09:34:29,09:34:29,15909,33,,0,0,10440.33,0
116037932,09:36:38,09:36:38,15906,34,,0,0,11365.68,0
116037932,09:39:01,09:39:01,34875,35,,0,0,12390.52,0
116037932,09:41:00,09:43:00,34499,36,,0,0,13235.29,1
116037932,09:44:38,09:44:38,23518,37,,0,0,13911.99,0
116037932,09:46:44,09:46:44,15901,38,,0,0,14777.33,0
116037932,09:48:18,09:48:18,15898,39,,0,0,15418.75,0
116037932,09:48:52,09:48:52,15896,40,,0,0,15653.50,0
116037932,09:49:54,09:49:54,15948,41,,0,0,16078.65,0
116037932,09:50:56,09:50:56,15892,42,,0,0,16505.66,0
116037932,09:52:00,09:52:00,15922,43,,0,0,16915.14,1
116037932,09:53:01,09:53:01,15888,44,,0,0,17324.59,0
116037932,09:53:57,09:53:57,33228,45,,0,0,17699.71,0
116037932,09:55:08,09:55:08,15927,46,,0,0,18175.44,0
116037932,09:56:00,09:56:00,11585,47,,0,0,18517.11,1
116037932,09:56:35,09:56:35,13355,48,,0,0,18804.15,0
116037932,09:57:08,09:57:08,21865,49,,0,0,19071.14,0
116037932,09:57:30,09:57:30,22299,50,,0,0,19255.75,0
116037932,09:58:25,09:58:25,15894,51,,0,0,19697.17,0
116037932,09:59:02,09:59:02,15918,52,,0,0,19996.97,0
116037932,09:59:35,09:59:35,15942,53,,0,0,20267.25,0
116037932,10:00:00,10:00:00,15914,54,,0,0,20437.59,1
116037932,10:00:42,10:00:42,15950,55,,0,0,20749.98,0
116037932,10:01:27,10:01:27,15953,56,,0,0,21081.13,0
116037932,10:01:53,10:01:53,33678,57,,0,0,21271.65,0
116037932,10:02:20,10:02:20,15930,58,,0,0,21473.56,0
116037932,10:02:58,10:02:58,15934,59,,0,0,21748.91,0
116037932,10:04:00,10:04:00,15946,60,,0,0,22177.70,1
116037932,10:04:36,10:04:36,15940,61,,0,0,22543.99,0
116037932,10:05:15,10:05:15,15932,62,,0,0,22941.43,0
116037932,10:05:55,10:05:55,15944,63,,0,0,23340.53,0
116037932,10:06:36,10:06:36,15938,64,,0,0,23748.72,0
116037932,10:07:17,10:07:17,33375,65,,0,0,24159.45,0
116037932,10:07:35,10:07:35,19844,66,,0,0,24348.14,0
116037932,10:08:00,10:08:00,15936,67,,0,0,24566.03,1
116037932,10:09:04,10:09:04,22318,68,,0,0,25052.58,0
116037932,10:09:46,10:09:46,15955,69,,0,0,25370.11,0
116037932,10:11:12,10:11:12,15925,70,,0,0,26016.15,0
116037932,10:13:00,10:13:00,26197,71,,1,0,26803.74,1
116037933,12:13:00,12:13:00,26157,1,,0,1,57.50,1
116037933,12:14:35,12:14:35,26384,2,,0,0,875.58,0
116037933,12:15:20,12:15:20,33039,3,,0,0,1286.31,0
116037933,12:16:22,12:16:22,24701,4,,0,0,1855.64,0
116037933,12:16:57,12:16:57,24338,5,,0,0,2172.38,0
116037933,12:17:14,12:17:14,25696,6,,0,0,2333.91,0
116037933,12:18:12,12:18:12,25480,7,,0,0,2865.64,0
116037933,12:18:36,12:18:36,18804,8,,0,0,3086.16,0
116037933,12:19:12,12:19:12,20865,9,,0,0,3410.09,0
116037933,12:20:04,12:20:04,20866,10,,0,0,3875.51,0
116037933,12:21:00,12:21:00,23699,11,,0,0,4325.35,1
116037933,12:21:15,12:21:15,20867,12,,0,0,4457.21,0
116037933,12:21:41,12:21:41,25188,13,,0,0,4676.37,0
116037933,12:22:19,12:22:19,20868,14,,0,0,4995.93,0
116037933,12:23:18,12:23:18,20873,15,,0,0,5481.70,0
116037933,12:23:47,12:23:47,20391,16,,0,0,5729.49,0
116037933,12:24:11,12:24:11,15278,17,,0,0,5933.50,0
116037933,12:24:31,12:24:31,15281,18,,0,0,6107.14,0
116037933,12:25:00,12:25:00,33571,19,,0,0,6353.48,0
116037933,12:25:27,12:25:27,15279,20,,0,0,6581.02,0
116037933,12:26:00,12:26:00,15275,21,,0,0,6811.81,1
116037933,12:26:34,12:26:34,15272,22,,0,0,7058.13,0
116037933,12:26:57,12:26:57,15285,23,,0,0,7226.67,0
116037933,12:27:42,12:27:42,15283,24,,0,0,7555.29,0
116037933,12:28:28,12:28:28,24426,25,,0,0,7885.35,0
116037933,12:29:03,12:29:03,24427,26,,0,0,8131.82,0
116037933,12:29:50,12:29:50,11362,27,,0,0,8470.95,0
116037933,12:30:35,12:30:35,33585,28,,0,0,8795.47,0
116037933,12:30:57,12:30:57,24121,29,,0,0,8958.50,0
116037933,12:31:54,12:31:54,24116,30,,0,0,9366.89,0
116037933,12:32:36,12:32:36,34922,31,,0,0,9664.36,0
116037933,12:34:00,12:34:00,15911,32,,0,0,10227.78,1
116037933,12:34:29,12:34:29,15909,33,,0,0,10440.33,0
116037933,12:36:38,12:36:38,15906,34,,0,0,11365.68,0
116037933,12:39:01,12:39:01,34875,35,,0,0,12390.52,0
116037933,12:41:00,12:43:00,34499,36,,0,0,13235.29,1
116037933,12:44:49,12:44:49,23518,37,,0,0,13911.99,0
116037933,12:47:09,12:47:09,15901,38,,0,0,14777.33,0
116037933,12:48:53,12:48:53,15898,39,,0,0,15418.75,0
116037933,12:49:31,12:49:31,15896,40,,0,0,15653.50,0
116037933,12:50:40,12:50:40,15948,41,,0,0,16078.65,0
116037933,12:51:49,12:51:49,15892,42,,0,0,16505.66,0
116037933,12:53:00,12:53:00,15922,43,,0,0,16915.14,1
116037933,12:54:01,12:54:01,15888,44,,0,0,17324.59,0
116037933,12:54:57,12:54:57,33228,45,,0,0,17699.71,0
116037933,12:56:08,12:56:08,15927,46,,0,0,18175.44,0
116037933,12:57:00,12:57:00,11585,47,,0,0,18517.11,1
116037933,12:57:44,12:57:44,13355,48,,0,0,18804.15,0
116037933,12:58:25,12:58:25,21865,49,,0,0,19071.14,0
116037933,12:58:53,12:58:53,22299,50,,0,0,19255.75,0
116037933,13:00:02,13:00:02,15894,51,,0,0,19697.17,0
116037933,13:00:48,13:00:48,15918,52,,0,0,19996.97,0
116037933,13:01:30,13:01:30,15942,53,,0,0,20267.25,0
116037933,13:02:00,13:02:00,15914,54,,0,0,20437.59,1
116037933,13:02:42,13:02:42,15950,55,,0,0,20749.98,0
116037933,13:03:27,13:03:27,15953,56,,0,0,21081.13,0
116037933,13:03:53,13:03:53,33678,57,,0,0,21271.65,0
116037933,13:04:20,13:04:20,15930,58,,0,0,21473.56,0
116037933,13:04:58,13:04:58,15934,59,,0,0,21748.91,0
116037933,13:06:00,13:06:00,15946,60,,0,0,22177.70,1
116037933,13:06:46,13:06:46,15940,61,,0,0,22543.99,0
116037933,13:07:35,13:07:35,15932,62,,0,0,22941.43,0
116037933,13:08:25,13:08:25,15944,63,,0,0,23340.53,0
116037933,13:09:16,13:09:16,15938,64,,0,0,23748.72,0
116037933,13:10:07,13:10:07,33375,65,,0,0,24159.45,0
116037933,13:10:30,13:10:30,19844,66,,0,0,24348.14,0
116037933,13:11:00,13:11:00,15936,67,,0,0,24566.03,1
116037933,13:12:04,13:12:04,22318,68,,0,0,25052.58,0
116037933,13:12:46,13:12:46,15955,69,,0,0,25370.11,0
116037933,13:14:12,13:14:12,15925,70,,0,0,26016.15,0
116037933,13:16:00,13:16:00,26197,71,,1,0,26803.74,1
116037934,20:46:00,20:46:00,26157,1,,0,1,57.50,1
116037934,20:47:23,20:47:23,26384,2,,0,0,875.58,0
116037934,20:48:02,20:48:02,33039,3,,0,0,1286.31,0
116037934,20:48:57,20:48:57,24701,4,,0,0,1855.64,0
116037934,20:49:27,20:49:27,24338,5,,0,0,2172.38,0
116037934,20:49:42,20:49:42,25696,6,,0,0,2333.91,0
116037934,20:50:33,20:50:33,25480,7,,0,0,2865.64,0
116037934,20:50:54,20:50:54,18804,8,,0,0,3086.16,0
116037934,20:51:26,20:51:26,20865,9,,0,0,3410.09,0
116037934,20:52:11,20:52:11,20866,10,,0,0,3875.51,0
116037934,20:53:00,20:53:00,23699,11,,0,0,4325.35,1
116037934,20:53:15,20:53:15,20867,12,,0,0,4457.21,0
116037934,20:53:41,20:53:41,25188,13,,0,0,4676.37,0
116037934,20:54:19,20:54:19,20868,14,,0,0,4995.93,0
116037934,20:55:18,20:55:18,20873,15,,0,0,5481.70,0
116037934,20:55:47,20:55:47,20391,16,,0,0,5729.49,0
116037934,20:56:11,20:56:11,15278,17,,0,0,5933.50,0
116037934,20:56:31,20:56:31,15281,18,,0,0,6107.14,0
116037934,20:57:00,20:57:00,33571,19,,0,0,6353.48,0
116037934,20:57:27,20:57:27,15279,20,,0,0,6581.02,0
116037934,20:58:00,20:58:00,15275,21,,0,0,6811.81,1
116037934,20:58:30,20:58:30,15272,22,,0,0,7058.13,0
116037934,20:58:50,20:58:50,15285,23,,0,0,7226.67,0
116037934,20:59:30,20:59:30,15283,24,,0,0,7555.29,0
116037934,21:00:10,21:00:10,24426,25,,0,0,7885.35,0
116037934,21:00:40,21:00:40,24427,26,,0,0,8131.82,0
116037934,21:01:21,21:01:21,11362,27,,0,0,8470.95,0
116037934,21:02:00,21:02:00,33585,28,,0,0,8795.47,0
116037934,21:02:19,21:02:19,24121,29,,0,0,8958.50,0
116037934,21:03:09,21:03:09,24116,30,,0,0,9366.89,0
116037934,21:03:45,21:03:45,34922,31,,0,0,9664.36,0
116037934,21:05:00,21:05:00,15911,32,,0,0,10227.78,1
116037934,21:05:25,21:05:25,15909,33,,0,0,10440.33,0
116037934,21:07:16,21:07:16,15906,34,,0,0,11365.68,0
116037934,21:09:18,21:09:18,34875,35,,0,0,12390.52,0
116037934,21:11:00,21:19:00,34499,36,,0,0,13235.29,1
116037934,21:20:38,21:20:38,23518,37,,0,0,13911.99,0
116037934,21:22:44,21:22:44,15901,38,,0,0,14777.33,0
116037934,21:24:18,21:24:18,15898,39,,0,0,15418.75,0
116037934,21:24:52,21:24:52,15896,40,,0,0,15653.50,0
116037934,21:25:54,21:25:54,15948,41,,0,0,16078.65,0
116037934,21:26:56,21:26:56,15892,42,,0,0,16505.66,0
116037934,21:28:00,21:28:00,15922,43,,0,0,16915.14,1
116037934,21:29:01,21:29:01,15888,44,,0,0,17324.59,0
116037934,21:29:57,21:29:57,33228,45,,0,0,17699.71,0
116037934,21:31:08,21:31:08,15927,46,,0,0,18175.44,0
116037934,21:32:00,21:32:00,11585,47,,0,0,18517.11,1
116037934,21:32:35,21:32:35,13355,48,,0,0,18804.15,0
116037934,21:33:08,21:33:08,21865,49,,0,0,19071.14,0
116037934,21:33:30,21:33:30,22299,50,,0,0,19255.75,0
116037934,21:34:25,21:34:25,15894,51,,0,0,19697.17,0
116037934,21:35:02,21:35:02,15918,52,,0,0,19996.97,0
116037934,21:35:35,21:35:35,15942,53,,0,0,20267.25,0
116037934,21:36:00,21:36:00,15914,54,,0,0,20437.59,1
116037934,21:36:32,21:36:32,15950,55,,0,0,20749.98,0
116037934,21:37:06,21:37:06,15953,56,,0,0,21081.13,0
116037934,21:37:25,21:37:25,33678,57,,0,0,21271.65,0
116037934,21:37:45,21:37:45,15930,58,,0,0,21473.56,0
116037934,21:38:13,21:38:13,15934,59,,0,0,21748.91,0
116037934,21:39:00,21:39:00,15946,60,,0,0,22177.70,1
116037934,21:39:36,21:39:36,15940,61,,0,0,22543.99,0
116037934,21:40:15,21:40:15,15932,62,,0,0,22941.43,0
116037934,21:40:55,21:40:55,15944,63,,0,0,23340.53,0
116037934,21:41:36,21:41:36,15938,64,,0,0,23748.72,0
116037934,21:42:17,21:42:17,33375,65,,0,0,24159.45,0
116037934,21:42:35,21:42:35,19844,66,,0,0,24348.14,0
116037934,21:43:00,21:43:00,15936,67,,0,0,24566.03,1
116037934,21:43:51,21:43:51,22318,68,,0,0,25052.58,0
116037934,21:44:24,21:44:24,15955,69,,0,0,25370.11,0
116037934,21:45:32,21:45:32,15925,70,,0,0,26016.15,0
116037934,21:47:00,21:47:00,26197,71,,1,0,26803.74,1
116037935,19:46:00,19:46:00,26157,1,,0,1,57.50,1
116037935,19:47:23,19:47:23,26384,2,,0,0,875.58,0
116037935,19:48:02,19:48:02,33039,3,,0,0,1286.31,0
116037935,19:48:57,19:48:57,24701,4,,0,0,1855.64,0
116037935,19:49:27,19:49:27,24338,5,,0,0,2172.38,0
116037935,19:49:42,19:49:42,25696,6,,0,0,2333.91,0
116037935,19:50:33,19:50:33,25480,7,,0,0,2865.64,0
116037935,19:50:54,19:50:54,18804,8,,0,0,3086.16,0
116037935,19:51:26,19:51:26,20865,9,,0,0,3410.09,0
116037935,19:52:11,19:52:11,20866,10,,0,0,3875.51,0
116037935,19:53:00,19:53:00,23699,11,,0,0,4325.35,1
116037935,19:53:15,19:53:15,20867,12,,0,0,4457.21,0
116037935,19:53:41,19:53:41,25188,13,,0,0,4676.37,0
116037935,19:54:19,19:54:19,20868,14,,0,0,4995.93,0
116037935,19:55:18,19:55:18,20873,15,,0,0,5481.70,0
116037935,19:55:47,19:55:47,20391,16,,0,0,5729.49,0
116037935,19:56:11,19:56:11,15278,17,,0,0,5933.50,0
116037935,19:56:31,19:56:31,15281,18,,0,0,6107.14,0
116037935,19:57:00,19:57:00,33571,19,,0,0,6353.48,0
116037935,19:57:27,19:57:27,15279,20,,0,0,6581.02,0
116037935,19:58:00,19:58:00,15275,21,,0,0,6811.81,1
116037935,19:58:30,19:58:30,15272,22,,0,0,7058.13,0
116037935,19:58:50,19:58:50,15285,23,,0,0,7226.67,0
116037935,19:59:30,19:59:30,15283,24,,0,0,7555.29,0
116037935,20:00:10,20:00:10,24426,25,,0,0,7885.35,0
116037935,20:00:40,20:00:40,24427,26,,0,0,8131.82,0
116037935,20:01:21,20:01:21,11362,27,,0,0,8470.95,0
116037935,20:02:00,20:02:00,33585,28,,0,0,8795.47,0
116037935,20:02:19,20:02:19,24121,29,,0,0,8958.50,0
116037935,20:03:09,20:03:09,24116,30,,0,0,9366.89,0
116037935,20:03:45,20:03:45,34922,31,,0,0,9664.36,0
116037935,20:05:00,20:05:00,15911,32,,0,0,10227.78,1
116037935,20:05:25,20:05:25,15909,33,,0,0,10440.33,0
116037935,20:07:16,20:07:16,15906,34,,0,0,11365.68,0
116037935,20:09:18,20:09:18,34875,35,,0,0,12390.52,0
116037935,20:11:00,20:19:00,34499,36,,0,0,13235.29,1
116037935,20:20:38,20:20:38,23518,37,,0,0,13911.99,0
116037935,20:22:44,20:22:44,15901,38,,0,0,14777.33,0
116037935,20:24:18,20:24:18,15898,39,,0,0,15418.75,0
116037935,20:24:52,20:24:52,15896,40,,0,0,15653.50,0
116037935,20:25:54,20:25:54,15948,41,,0,0,16078.65,0
116037935,20:26:56,20:26:56,15892,42,,0,0,16505.66,0
116037935,20:28:00,20:28:00,15922,43,,0,0,16915.14,1
116037935,20:29:01,20:29:01,15888,44,,0,0,17324.59,0
116037935,20:29:57,20:29:57,33228,45,,0,0,17699.71,0
116037935,20:31:08,20:31:08,15927,46,,0,0,18175.44,0
116037935,20:32:00,20:32:00,11585,47,,0,0,18517.11,1
116037935,20:32:35,20:32:35,13355,48,,0,0,18804.15,0
116037935,20:33:08,20:33:08,21865,49,,0,0,19071.14,0
116037935,20:33:30,20:33:30,22299,50,,0,0,19255.75,0
116037935,20:34:25,20:34:25,15894,51,,0,0,19697.17,0
116037935,20:35:02,20:35:02,15918,52,,0,0,19996.97,0
116037935,20:35:35,20:35:35,15942,53,,0,0,20267.25,0
116037935,20:36:00,20:36:00,15914,54,,0,0,20437.59,1
116037935,20:36:32,20:36:32,15950,55,,0,0,20749.98,0
116037935,20:37:06,20:37:06,15953,56,,0,0,21081.13,0
116037935,20:37:25,20:37:25,33678,57,,0,0,21271.65,0
116037935,20:37:45,20:37:45,15930,58,,0,0,21473.56,0
116037935,20:38:13,20:38:13,15934,59,,0,0,21748.91,0
116037935,20:39:00,20:39:00,15946,60,,0,0,22177.70,1
116037935,20:39:36,20:39:36,15940,61,,0,0,22543.99,0
116037935,20:40:15,20:40:15,15932,62,,0,0,22941.43,0
116037935,20:40:55,20:40:55,15944,63,,0,0,23340.53,0
116037935,20:41:36,20:41:36,15938,64,,0,0,23748.72,0
116037935,20:42:17,20:42:17,33375,65,,0,0,24159.45,0
116037935,20:42:35,20:42:35,19844,66,,0,0,24348.14,0
116037935,20:43:00,20:43:00,15936,67,,0,0,24566.03,1
116037935,20:43:51,20:43:51,22318,68,,0,0,25052.58,0
116037935,20:44:24,20:44:24,15955,69,,0,0,25370.11,0
116037935,20:45:32,20:45:32,15925,70,,0,0,26016.15,0
116037935,20:47:00,20:47:00,26197,71,,1,0,26803.74,1
116037936,08:43:00,08:43:00,26157,1,,0,1,57.50,1
116037936,08:44:35,08:44:35,26384,2,,0,0,875.58,0
116037936,08:45:20,08:45:20,33039,3,,0,0,1286.31,0
116037936,08:46:22,08:46:22,24701,4,,0,0,1855.64,0
116037936,08:46:57,08:46:57,24338,5,,0,0,2172.38,0
116037936,08:47:14,08:47:14,25696,6,,0,0,2333.91,0
116037936,08:48:12,08:48:12,25480,7,,0,0,2865.64,0
116037936,08:48:36,08:48:36,18804,8,,0,0,3086.16,0
116037936,08:49:12,08:49:12,20865,9,,0,0,3410.09,0
116037936,08:50:04,08:50:04,20866,10,,0,0,3875.51,0
116037936,08:51:00,08:51:00,23699,11,,0,0,4325.35,1
116037936,08:51:15,08:51:15,20867,12,,0,0,4457.21,0
116037936,08:51:41,08:51:41,25188,13,,0,0,4676.37,0
116037936,08:52:19,08:52:19,20868,14,,0,0,4995.93,0
116037936,08:53:18,08:53:18,20873,15,,0,0,5481.70,0
116037936,08:53:47,08:53:47,20391,16,,0,0,5729.49,0
116037936,08:54:11,08:54:11,15278,17,,0,0,5933.50,0
116037936,08:54:31,08:54:31,15281,18,,0,0,6107.14,0
116037936,08:55:00,08:55:00,33571,19,,0,0,6353.48,0
116037936,08:55:27,08:55:27,15279,20,,0,0,6581.02,0
116037936,08:56:00,08:56:00,15275,21,,0,0,6811.81,1
116037936,08:56:34,08:56:34,15272,22,,0,0,7058.13,0
116037936,08:56:57,08:56:57,15285,23,,0,0,7226.67,0
116037936,08:57:42,08:57:42,15283,24,,0,0,7555.29,0
116037936,08:58:28,08:58:28,24426,25,,0,0,7885.35,0
116037936,08:59:03,08:59:03,24427,26,,0,0,8131.82,0
116037936,08:59:50,08:59:50,11362,27,,0,0,8470.95,0
116037936,09:00:35,09:00:35,33585,28,,0,0,8795.47,0
116037936,09:00:57,09:00:57,24121,29,,0,0,8958.50,0
116037936,09:01:54,09:01:54,24116,30,,0,0,9366.89,0
116037936,09:02:36,09:02:36,34922,31,,0,0,9664.36,0
116037936,09:04:00,09:04:00,15911,32,,0,0,10227.78,1
116037936,09:04:29,09:04:29,15909,33,,0,0,10440.33,0
116037936,09:06:38,09:06:38,15906,34,,0,0,11365.68,0
116037936,09:09:01,09:09:01,34875,35,,0,0,12390.52,0
116037936,09:11:00,09:13:00,34499,36,,0,0,13235.29,1
116037936,09:14:38,09:14:38,23518,37,,0,0,13911.99,0
116037936,09:16:44,09:16:44,15901,38,,0,0,14777.33,0
116037936,09:18:18,09:18:18,15898,39,,0,0,15418.75,0
116037936,09:18:52,09:18:52,15896,40,,0,0,15653.50,0
116037936,09:19:54,09:19:54,15948,41,,0,0,16078.65,0
116037936,09:20:56,09:20:56,15892,42,,0,0,16505.66,0
116037936,09:22:00,09:22:00,15922,43,,0,0,16915.14,1
116037936,09:23:01,09:23:01,15888,44,,0,0,17324.59,0
116037936,09:23:57,09:23:57,33228,45,,0,0,17699.71,0
116037936,09:25:08,09:25:08,15927,46,,0,0,18175.44,0
116037936,09:26:00,09:26:00,11585,47,,0,0,18517.11,1
116037936,09:26:35,09:26:35,13355,48,,0,0,18804.15,0
116037936,09:27:08,09:27:08,21865,49,,0,0,19071.14,0
116037936,09:27:30,09:27:30,22299,50,,0,0,19255.75,0
116037936,09:28:25,09:28:25,15894,51,,0,0,19697.17,0
116037936,09:29:02,09:29:02,15918,52,,0,0,19996.97,0
116037936,09:29:35,09:29:35,15942,53,,0,0,20267.25,0
116037936,09:30:00,09:30:00,15914,54,,0,0,20437.59,1
116037936,09:30:42,09:30:42,15950,55,,0,0,20749.98,0
116037936,09:31:27,09:31:27,15953,56,,0,0,21081.13,0
116037936,09:31:53,09:31:53,33678,57,,0,0,21271.65,0
116037936,09:32:20,09:32:20,15930,58,,0,0,21473.56,0
116037936,09:32:58,09:32:58,15934,59,,0,0,21748.91,0
116037936,09:34:00,09:34:00,15946,60,,0,0,22177.70,1
116037936,09:34:36,09:34:36,15940,61,,0,0,22543.99,0
116037936,09:35:15,09:35:15,15932,62,,0,0,22941.43,0
116037936,09:35:55,09:35:55,15944,63,,0,0,23340.53,0
116037936,09:36:36,09:36:36,15938,64,,0,0,23748.72,0
116037936,09:37:17,09:37:17,33375,65,,0,0,24159.45,0
116037936,09:37:35,09:37:35,19844,66,,0,0,24348.14,0
116037936,09:38:00,09:38:00,15936,67,,0,0,24566.03,1
116037936,09:39:04,09:39:04,22318,68,,0,0,25052.58,0
116037936,09:39:46,09:39:46,15955,69,,0,0,25370.11,0
116037936,09:41:12,09:41:12,15925,70,,0,0,26016.15,0
116037936,09:43:00,09:43:00,26197,71,,1,0,26803.74,1
116037937,20:16:00,20:16:00,26157,1,,0,1,57.50,1
116037937,20:17:23,20:17:23,26384,2,,0,0,875.58,0
116037937,20:18:02,20:18:02,33039,3,,0,0,1286.31,0
116037937,20:18:57,20:18:57,24701,4,,0,0,1855.64,0
116037937,20:19:27,20:19:27,24338,5,,0,0,2172.38,0
116037937,20:19:42,20:19:42,25696,6,,0,0,2333.91,0
116037937,20:20:33,20:20:33,25480,7,,0,0,2865.64,0
116037937,20:20:54,20:20:54,18804,8,,0,0,3086.16,0
116037937,20:21:26,20:21:26,20865,9,,0,0,3410.09,0
116037937,20:22:11,20:22:11,20866,10,,0,0,3875.51,0
116037937,20:23:00,20:23:00,23699,11,,0,0,4325.35,1
116037937,20:23:15,20:23:15,20867,12,,0,0,4457.21,0
116037937,20:23:41,20:23:41,25188,13,,0,0,4676.37,0
116037937,20:24:19,20:24:19,20868,14,,0,0,4995.93,0
116037937,20:25:18,20:25:18,20873,15,,0,0,5481.70,0
116037937,20:25:47,20:25:47,20391,16,,0,0,5729.49,0
116037937,20:26:11,20:26:11,15278,17,,0,0,5933.50,0
116037937,20:26:31,20:26:31,15281,18,,0,0,6107.14,0
116037937,20:27:00,20:27:00,33571,19,,0,0,6353.48,0
116037937,20:27:27,20:27:27,15279,20,,0,0,6581.02,0
116037937,20:28:00,20:28:00,15275,21,,0,0,6811.81,1
116037937,20:28:30,20:28:30,15272,22,,0,0,7058.13,0
116037937,20:28:50,20:28:50,15285,23,,0,0,7226.67,0
116037937,20:29:30,20:29:30,15283,24,,0,0,7555.29,0
116037937,20:30:10,20:30:10,24426,25,,0,0,7885.35,0
116037937,20:30:40,20:30:40,24427,26,,0,0,8131.82,0
116037937,20:31:21,20:31:21,11362,27,,0,0,8470.95,0
116037937,20:32:00,20:32:00,33585,28,,0,0,8795.47,0
116037937,20:32:19,20:32:19,24121,29,,0,0,8958.50,0
116037937,20:33:09,20:33:09,24116,30,,0,0,9366.89,0
116037937,20:33:45,20:33:45,34922,31,,0,0,9664.36,0
116037937,20:35:00,20:35:00,15911,32,,0,0,10227.78,1
116037937,20:35:25,20:35:25,15909,33,,0,0,10440.33,0
116037937,20:37:16,20:37:16,15906,34,,0,0,11365.68,0
116037937,20:39:18,20:39:18,34875,35,,0,0,12390.52,0
116037937,20:41:00,20:49:00,34499,36,,0,0,13235.29,1
116037937,20:50:38,20:50:38,23518,37,,0,0,13911.99,0
116037937,20:52:44,20:52:44,15901,38,,0,0,14777.33,0
116037937,20:54:18,20:54:18,15898,39,,0,0,15418.75,0
116037937,20:54:52,20:54:52,15896,40,,0,0,15653.50,0
116037937,20:55:54,20:55:54,15948,41,,0,0,16078.65,0
116037937,20:56:56,20:56:56,15892,42,,0,0,16505.66,0
116037937,20:58:00,20:58:00,15922,43,,0,0,16915.14,1
116037937,20:59:01,20:59:01,15888,44,,0,0,17324.59,0
116037937,20:59:57,20:59:57,33228,45,,0,0,17699.71,0
116037937,21:01:08,21:01:08,15927,46,,0,0,18175.44,0
116037937,21:02:00,21:02:00,11585,47,,0,0,18517.11,1
116037937,21:02:35,21:02:35,13355,48,,0,0,18804.15,0
116037937,21:03:08,21:03:08,21865,49,,0,0,19071.14,0
116037937,21:03:30,21:03:30,22299,50,,0,0,19255.75,0
116037937,21:04:25,21:04:25,15894,51,,0,0,19697.17,0
116037937,21:05:02,21:05:02,15918,52,,0,0,19996.97,0
116037937,21:05:35,21:05:35,15942,53,,0,0,20267.25,0
116037937,21:06:00,21:06:00,15914,54,,0,0,20437.59,1
116037937,21:06:32,21:06:32,15950,55,,0,0,20749.98,0
116037937,21:07:06,21:07:06,15953,56,,0,0,21081.13,0
116037937,21:07:25,21:07:25,33678,57,,0,0,21271.65,0
116037937,21:07:45,21:07:45,15930,58,,0,0,21473.56,0
116037937,21:08:13,21:08:13,15934,59,,0,0,21748.91,0
116037937,21:09:00,21:09:00,15946,60,,0,0,22177.70,1
116037937,21:09:36,21:09:36,15940,61,,0,0,22543.99,0
116037937,21:10:15,21:10:15,15932,62,,0,0,22941.43,0
116037937,21:10:55,21:10:55,15944,63,,0,0,23340.53,0
116037937,21:11:36,21:11:36,15938,64,,0,0,23748.72,0
116037937,21:12:17,21:12:17,33375,65,,0,0,24159.45,0
116037937,21:12:35,21:12:35,19844,66,,0,0,24348.14,0
116037937,21:13:00,21:13:00,15936,67,,0,0,24566.03,1
116037937,21:13:51,21:13:51,22318,68,,0,0,25052.58,0
116037937,21:14:24,21:14:24,15955,69,,0,0,25370.11,0
116037937,21:15:32,21:15:32,15925,70,,0,0,26016.15,0
116037937,21:17:00,21:17:00,26197,71,,1,0,26803.74,1
116037938,08:15:00,08:15:00,26157,1,,0,1,57.50,1
116037938,08:16:23,08:16:23,26384,2,,0,0,875.58,0
116037938,08:17:02,08:17:02,33039,3,,0,0,1286.31,0
116037938,08:17:57,08:17:57,24701,4,,0,0,1855.64,0
116037938,08:18:27,08:18:27,24338,5,,0,0,2172.38,0
116037938,08:18:42,08:18:42,25696,6,,0,0,2333.91,0
116037938,08:19:33,08:19:33,25480,7,,0,0,2865.64,0
116037938,08:19:54,08:19:54,18804,8,,0,0,3086.16,0
116037938,08:20:26,08:20:26,20865,9,,0,0,3410.09,0
116037938,08:21:11,08:21:11,20866,10,,0,0,3875.51,0
116037938,08:22:00,08:22:00,23699,11,,0,0,4325.35,1
116037938,08:22:15,08:22:15,20867,12,,0,0,4457.21,0
116037938,08:22:41,08:22:41,25188,13,,0,0,4676.37,0
116037938,08:23:19,08:23:19,20868,14,,0,0,4995.93,0
116037938,08:24:18,08:24:18,20873,15,,0,0,5481.70,0
116037938,08:24:47,08:24:47,20391,16,,0,0,5729.49,0
116037938,08:25:11,08:25:11,15278,17,,0,0,5933.50,0
116037938,08:25:31,08:25:31,15281,18,,0,0,6107.14,0
116037938,08:26:00,08:26:00,33571,19,,0,0,6353.48,0
116037938,08:26:27,08:26:27,15279,20,,0,0,6581.02,0
116037938,08:27:00,08:27:00,15275,21,,0,0,6811.81,1
116037938,08:27:30,08:27:30,15272,22,,0,0,7058.13,0
116037938,08:27:50,08:27:50,15285,23,,0,0,7226.67,0
116037938,08:28:30,08:28:30,15283,24,,0,0,7555.29,0
116037938,08:29:10,08:29:10,24426,25,,0,0,7885.35,0
116037938,08:29:40,08:29:40,24427,26,,0,0,8131.82,0
116037938,08:30:21,08:30:21,11362,27,,0,0,8470.95,0
116037938,08:31:00,08:31:00,33585,28,,0,0,8795.47,0
116037938,08:31:19,08:31:19,24121,29,,0,0,8958.50,0
116037938,08:32:09,08:32:09,24116,30,,0,0,9366.89,0
116037938,08:32:45,08:32:45,34922,31,,0,0,9664.36,0
116037938,08:34:00,08:34:00,15911,32,,0,0,10227.78,1
116037938,08:34:25,08:34:25,15909,33,,0,0,10440.33,0
116037938,08:36:16,08:36:16,15906,34,,0,0,11365.68,0
116037938,08:38:18,08:38:18,34875,35,,0,0,12390.52,0
116037938,08:40:00,08:42:00,34499,36,,0,0,13235.29,1
116037938,08:43:38,08:43:38,23518,37,,0,0,13911.99,0
116037938,08:45:44,08:45:44,15901,38,,0,0,14777.33,0
116037938,08:47:18,08:47:18,15898,39,,0,0,15418.75,0
116037938,08:47:52,08:47:52,15896,40,,0,0,15653.50,0
116037938,08:48:54,08:48:54,15948,41,,0,0,16078.65,0
116037938,08:49:56,08:49:56,15892,42,,0,0,16505.66,0
116037938,08:51:00,08:51:00,15922,43,,0,0,16915.14,1
116037938,08:52:01,08:52:01,15888,44,,0,0,17324.59,0
116037938,08:52:57,08:52:57,33228,45,,0,0,17699.71,0
116037938,08:54:08,08:54:08,15927,46,,0,0,18175.44,0
116037938,08:55:00,08:55:00,11585,47,,0,0,18517.11,1
116037938,08:55:35,08:55:35,13355,48,,0,0,18804.15,0
116037938,08:56:08,08:56:08,21865,49,,0,0,19071.14,0
116037938,08:56:30,08:56:30,22299,50,,0,0,19255.75,0
116037938,08:57:25,08:57:25,15894,51,,0,0,19697.17,0
116037938,08:58:02,08:58:02,15918,52,,0,0,19996.97,0
116037938,08:58:35,08:58:35,15942,53,,0,0,20267.25,0
116037938,08:59:00,08:59:00,15914,54,,0,0,20437.59,1
116037938,08:59:32,08:59:32,15950,55,,0,0,20749.98,0
116037938,09:00:06,09:00:06,15953,56,,0,0,21081.13,0
116037938,09:00:25,09:00:25,33678,57,,0,0,21271.65,0
116037938,09:00:45,09:00:45,15930,58,,0,0,21473.56,0
116037938,09:01:13,09:01:13,15934,59,,0,0,21748.91,0
116037938,09:02:00,09:02:00,15946,60,,0,0,22177.70,1
116037938,09:02:36,09:02:36,15940,61,,0,0,22543.99,0
116037938,09:03:15,09:03:15,15932,62,,0,0,22941.43,0
116037938,09:03:55,09:03:55,15944,63,,0,0,23340.53,0
116037938,09:04:36,09:04:36,15938,64,,0,0,23748.72,0
116037938,09:05:17,09:05:17,33375,65,,0,0,24159.45,0
116037938,09:05:35,09:05:35,19844,66,,0,0,24348.14,0
116037938,09:06:00,09:06:00,15936,67,,0,0,24566.03,1
116037938,09:06:51,09:06:51,22318,68,,0,0,25052.58,0
116037938,09:07:24,09:07:24,15955,69,,0,0,25370.11,0
116037938,09:08:32,09:08:32,15925,70,,0,0,26016.15,0
116037938,09:10:00,09:10:00,26197,71,,1,0,26803.74,1
116037939,04:06:00,04:06:00,26157,1,,0,1,57.50,1
116037939,04:07:23,04:07:23,26384,2,,0,0,875.58,0
116037939,04:08:02,04:08:02,33039,3,,0,0,1286.31,0
116037939,04:08:57,04:08:57,24701,4,,0,0,1855.64,0
116037939,04:09:27,04:09:27,24338,5,,0,0,2172.38,0
116037939,04:09:42,04:09:42,25696,6,,0,0,2333.91,0
116037939,04:10:33,04:10:33,25480,7,,0,0,2865.64,0
116037939,04:10:54,04:10:54,18804,8,,0,0,3086.16,0
116037939,04:11:26,04:11:26,20865,9,,0,0,3410.09,0
116037939,04:12:11,04:12:11,20866,10,,0,0,3875.51,0
116037939,04:13:00,04:13:00,23699,11,,0,0,4325.35,1
116037939,04:13:15,04:13:15,20867,12,,0,0,4457.21,0
116037939,04:13:41,04:13:41,25188,13,,0,0,4676.37,0
116037939,04:14:19,04:14:19,20868,14,,0,0,4995.93,0
116037939,04:15:18,04:15:18,20873,15,,0,0,5481.70,0
116037939,04:15:47,04:15:47,20391,16,,0,0,5729.49,0
116037939,04:16:11,04:16:11,15278,17,,0,0,5933.50,0
116037939,04:16:31,04:16:31,15281,18,,0,0,6107.14,0
116037939,04:17:00,04:17:00,33571,19,,0,0,6353.48,0
116037939,04:17:27,04:17:27,15279,20,,0,0,6581.02,0
116037939,04:18:00,04:18:00,15275,21,,0,0,6811.81,1
116037939,04:18:30,04:18:30,15272,22,,0,0,7058.13,0
116037939,04:18:50,04:18:50,15285,23,,0,0,7226.67,0
116037939,04:19:30,04:19:30,15283,24,,0,0,7555.29,0
116037939,04:20:10,04:20:10,24426,25,,0,0,7885.35,0
116037939,04:20:40,04:20:40,24427,26,,0,0,8131.82,0
116037939,04:21:21,04:21:21,11362,27,,0,0,8470.95,0
116037939,04:22:00,04:22:00,33585,28,,0,0,8795.47,0
116037939,04:22:19,04:22:19,24121,29,,0,0,8958.50,0
116037939,04:23:09,04:23:09,24116,30,,0,0,9366.89,0
116037939,04:23:45,04:23:45,34922,31,,0,0,9664.36,0
116037939,04:25:00,04:25:00,15911,32,,0,0,10227.78,1
116037939,04:25:25,04:25:25,15909,33,,0,0,10440.33,0
116037939,04:27:16,04:27:16,15906,34,,0,0,11365.68,0
116037939,04:29:18,04:29:18,34875,35,,0,0,12390.52,0
116037939,04:31:00,04:33:00,34499,36,,0,0,13235.29,1
116037939,04:34:27,04:34:27,23518,37,,0,0,13911.99,0
116037939,04:36:19,04:36:19,15901,38,,0,0,14777.33,0
116037939,04:37:42,04:37:42,15898,39,,0,0,15418.75,0
116037939,04:38:12,04:38:12,15896,40,,0,0,15653.50,0
116037939,04:39:07,04:39:07,15948,41,,0,0,16078.65,0
116037939,04:40:02,04:40:02,15892,42,,0,0,16505.66,0
116037939,04:41:00,04:41:00,15922,43,,0,0,16915.14,1
116037939,04:41:46,04:41:46,15888,44,,0,0,17324.59,0
116037939,04:42:28,04:42:28,33228,45,,0,0,17699.71,0
116037939,04:43:21,04:43:21,15927,46,,0,0,18175.44,0
116037939,04:44:00,04:44:00,11585,47,,0,0,18517.11,1
116037939,04:44:35,04:44:35,13355,48,,0,0,18804.15,0
116037939,04:45:08,04:45:08,21865,49,,0,0,19071.14,0
116037939,04:45:30,04:45:30,22299,50,,0,0,19255.75,0
116037939,04:46:25,04:46:25,15894,51,,0,0,19697.17,0
116037939,04:47:02,04:47:02,15918,52,,0,0,19996.97,0
116037939,04:47:35,04:47:35,15942,53,,0,0,20267.25,0
116037939,04:48:00,04:48:00,15914,54,,0,0,20437.59,1
116037939,04:48:32,04:48:32,15950,55,,0,0,20749.98,0
116037939,04:49:06,04:49:06,15953,56,,0,0,21081.13,0
116037939,04:49:25,04:49:25,33678,57,,0,0,21271.65,0
116037939,04:49:45,04:49:45,15930,58,,0,0,21473.56,0
116037939,04:50:13,04:50:13,15934,59,,0,0,21748.91,0
116037939,04:51:00,04:51:00,15946,60,,0,0,22177.70,1
116037939,04:51:36,04:51:36,15940,61,,0,0,22543.99,0
116037939,04:52:15,04:52:15,15932,62,,0,0,22941.43,0
116037939,04:52:55,04:52:55,15944,63,,0,0,23340.53,0
116037939,04:53:36,04:53:36,15938,64,,0,0,23748.72,0
116037939,04:54:17,04:54:17,33375,65,,0,0,24159.45,0
116037939,04:54:35,04:54:35,19844,66,,0,0,24348.14,0
116037939,04:55:00,04:55:00,15936,67,,0,0,24566.03,1
116037939,04:55:51,04:55:51,22318,68,,0,0,25052.58,0
116037939,04:56:24,04:56:24,15955,69,,0,0,25370.11,0
116037939,04:57:32,04:57:32,15925,70,,0,0,26016.15,0
116037939,04:59:00,04:59:00,26197,71,,1,0,26803.74,1
116037940,14:18:00,14:18:00,26197,1,,0,1,40.83,1
116037940,14:19:39,14:19:39,15949,2,,0,0,524.61,0
116037940,14:20:21,14:20:21,22323,3,,0,0,749.66,0
116037940,14:21:28,14:21:28,15916,4,,0,0,1106.41,0
116037940,14:22:28,14:22:28,15954,5,,0,0,1426.45,0
116037940,14:23:29,14:23:29,21738,6,,0,0,1750.56,0
116037940,14:25:00,14:25:00,15935,7,,0,0,2214.66,1
116037940,14:25:32,14:25:32,19845,8,,0,0,2404.30,0
116037940,14:26:06,14:26:06,33376,9,,0,0,2604.29,0
116037940,14:27:20,14:27:20,15937,10,,0,0,3035.28,0
116037940,14:28:24,14:28:24,15943,11,,0,0,3409.40,0
116037940,14:29:34,14:29:34,15931,12,,0,0,3817.24,0
116037940,14:30:28,14:30:28,15939,13,,0,0,4131.84,0
116037940,14:31:15,14:31:15,24065,14,,0,0,4405.02,0
116037940,14:32:00,14:32:00,15945,15,,0,0,4649.64,1
116037940,14:32:41,14:32:41,15933,16,,0,0,4933.93,0
116037940,14:33:23,14:33:23,33679,17,,0,0,5227.00,0
116037940,14:33:57,14:33:57,15929,18,,0,0,5462.66,0
116037940,14:34:29,14:34:29,15952,19,,0,0,5691.16,0
116037940,14:35:14,14:35:14,15924,20,,0,0,6007.70,0
116037940,14:36:00,14:36:00,15913,21,,0,0,6310.15,1
116037940,14:36:31,14:36:31,15941,22,,0,0,6500.02,0
116037940,14:37:19,14:37:19,15917,23,,0,0,6793.82,0
116037940,14:38:05,14:38:05,15899,24,,0,0,7070.96,0
116037940,14:38:52,14:38:52,22942,25,,0,0,7363.84,0
116037940,14:39:19,14:39:19,13354,26,,0,0,7530.71,0
116037940,14:40:03,14:40:03,13353,27,,0,0,7806.84,0
116037940,14:40:34,14:40:34,22452,28,,0,0,7995.31,0
116037940,14:42:00,14:42:00,15912,29,,0,0,8515.96,1
116037940,14:43:09,14:43:09,15926,30,,0,0,8852.37,0
116037940,14:44:39,14:44:39,15885,31,,0,0,9289.43,0
116037940,14:46:02,14:46:02,15887,32,,0,0,9692.68,0
116037940,14:47:00,14:47:00,15921,33,,0,0,9961.05,1
116037940,14:48:31,14:48:31,15891,34,,0,0,10478.54,0
116037940,14:49:45,14:49:45,15947,35,,0,0,10897.42,0
116037940,14:50:54,14:50:54,33680,36,,0,0,11293.28,0
116037940,14:51:34,14:51:34,15897,37,,0,0,11521.48,0
116037940,14:53:21,14:53:21,10816,38,,0,0,12129.88,0
116037940,14:55:49,14:55:49,34875,39,,0,0,12977.35,0
116037940,14:58:00,15:00:00,34497,40,,0,0,13710.22,1
116037940,15:02:26,15:02:26,23518,41,,0,0,14498.83,0
116037940,15:03:31,15:03:31,33345,42,,0,0,14849.88,0
116037940,15:05:27,15:05:27,15905,43,,0,0,15468.49,0
116037940,15:08:39,15:08:39,15910,44,,0,0,16496.72,0
116037940,15:10:00,15:10:00,23014,45,,0,0,16918.81,1
116037940,15:11:07,15:11:07,24117,46,,0,0,17365.78,0
116037940,15:11:37,15:11:37,24092,47,,0,0,17571.03,0
116037940,15:12:32,15:12:32,24118,48,,0,0,17944.19,0
116037940,15:13:06,15:13:06,24422,49,,0,0,18174.98,0
116037940,15:13:41,15:13:41,24423,50,,0,0,18417.67,0
116037940,15:14:34,15:14:34,24424,51,,0,0,18775.97,0
116037940,15:15:02,15:15:02,24425,52,,0,0,18965.17,0
116037940,15:16:06,15:16:06,15282,53,,0,0,19399.80,0
116037940,15:16:46,15:16:46,15286,54,,0,0,19669.83,0
116037940,15:17:21,15:17:21,15273,55,,0,0,19908.81,0
116037940,15:18:00,15:18:00,15274,56,,0,0,20145.43,1
116037940,15:18:27,15:18:27,15276,57,,0,0,20384.07,0
116037940,15:18:49,15:18:49,23429,58,,0,0,20580.82,0
116037940,15:19:19,15:19:19,15280,59,,0,0,20839.82,0
116037940,15:19:41,15:19:41,15277,60,,0,0,21035.42,0
116037940,15:20:02,15:20:02,21109,61,,0,0,21222.02,0
116037940,15:20:31,15:20:31,20869,62,,0,0,21476.82,0
116037940,15:21:28,15:21:28,20870,63,,0,0,21970.47,0
116037940,15:22:01,15:22:01,25189,64,,0,0,22257.11,0
116037940,15:22:27,15:22:27,20874,65,,0,0,22483.40,0
116037940,15:23:00,15:23:00,25511,66,,0,0,22711.77,1
116037940,15:23:55,15:23:55,20871,67,,0,0,23085.75,0
116037940,15:24:58,15:24:58,20872,68,,0,0,23512.08,0
116037940,15:26:08,15:26:08,25479,69,,0,0,23989.46,0
116037940,15:27:28,15:27:28,25697,70,,0,0,24538.51,0
116037940,15:28:08,15:28:08,24339,71,,0,0,24817.93,0
116037940,15:28:46,15:28:46,24702,72,,0,0,25079.79,0
116037940,15:31:22,15:31:22,26383,73,,0,0,26150.20,0
116037940,15:33:00,15:33:00,26157,74,,1,0,26755.27,1
116037941,07:21:00,07:21:00,26197,1,,0,1,40.83,1
116037941,07:22:24,07:22:24,15949,2,,0,0,524.61,0
116037941,07:23:00,07:23:00,22323,3,,0,0,749.66,0
116037941,07:23:58,07:23:58,15916,4,,0,0,1106.41,0
116037941,07:24:50,07:24:50,15954,5,,0,0,1426.45,0
116037941,07:25:42,07:25:42,21738,6,,0,0,1750.56,0
116037941,07:27:00,07:27:00,15935,7,,0,0,2214.66,1
116037941,07:27:23,07:27:23,19845,8,,0,0,2404.30,0
116037941,07:27:47,07:27:47,33376,9,,0,0,2604.29,0
116037941,07:28:40,07:28:40,15937,10,,0,0,3035.28,0
116037941,07:29:26,07:29:26,15943,11,,0,0,3409.40,0
116037941,07:30:16,07:30:16,15931,12,,0,0,3817.24,0
116037941,07:30:54,07:30:54,15939,13,,0,0,4131.84,0
116037941,07:31:27,07:31:27,24065,14,,0,0,4405.02,0
116037941,07:32:00,07:32:00,15945,15,,0,0,4649.64,1
116037941,07:32:41,07:32:41,15933,16,,0,0,4933.93,0
116037941,07:33:23,07:33:23,33679,17,,0,0,5227.00,0
116037941,07:33:57,07:33:57,15929,18,,0,0,5462.66,0
116037941,07:34:29,07:34:29,15952,19,,0,0,5691.16,0
116037941,07:35:14,07:35:14,15924,20,,0,0,6007.70,0
116037941,07:36:00,07:36:00,15913,21,,0,0,6310.15,1
116037941,07:36:31,07:36:31,15941,22,,0,0,6500.02,0
116037941,07:37:19,07:37:19,15917,23,,0,0,6793.82,0
116037941,07:38:05,07:38:05,15899,24,,0,0,7070.96,0
116037941,07:38:52,07:38:52,22942,25,,0,0,7363.84,0
116037941,07:39:19,07:39:19,13354,26,,0,0,7530.71,0
116037941,07:40:03,07:40:03,13353,27,,0,0,7806.84,0
116037941,07:40:34,07:40:34,22452,28,,0,0,7995.31,0
116037941,07:42:00,07:42:00,15912,29,,0,0,8515.96,1
116037941,07:43:09,07:43:09,15926,30,,0,0,8852.37,0
116037941,07:44:39,07:44:39,15885,31,,0,0,9289.43,0
116037941,07:46:02,07:46:02,15887,32,,0,0,9692.68,0
116037941,07:47:00,07:47:00,15921,33,,0,0,9961.05,1
116037941,07:48:14,07:48:14,15891,34,,0,0,10478.54,0
116037941,07:49:14,07:49:14,15947,35,,0,0,10897.42,0
116037941,07:50:11,07:50:11,33680,36,,0,0,11293.28,0
116037941,07:50:43,07:50:43,15897,37,,0,0,11521.48,0
116037941,07:52:10,07:52:10,10816,38,,0,0,12129.88,0
116037941,07:54:11,07:54:11,34875,39,,0,0,12977.35,0
116037941,07:56:00,07:58:00,34497,40,,0,0,13710.22,1
116037941,07:59:57,07:59:57,23518,41,,0,0,14498.83,0
116037941,08:00:49,08:00:49,33345,42,,0,0,14849.88,0
116037941,08:02:22,08:02:22,15905,43,,0,0,15468.49,0
116037941,08:04:56,08:04:56,15910,44,,0,0,16496.72,0
116037941,08:06:00,08:06:00,23014,45,,0,0,16918.81,1
116037941,08:07:07,08:07:07,24117,46,,0,0,17365.78,0
116037941,08:07:37,08:07:37,24092,47,,0,0,17571.03,0
116037941,08:08:32,08:08:32,24118,48,,0,0,17944.19,0
116037941,08:09:06,08:09:06,24422,49,,0,0,18174.98,0
116037941,08:09:41,08:09:41,24423,50,,0,0,18417.67,0
116037941,08:10:34,08:10:34,24424,51,,0,0,18775.97,0
116037941,08:11:02,08:11:02,24425,52,,0,0,18965.17,0
116037941,08:12:06,08:12:06,15282,53,,0,0,19399.80,0
116037941,08:12:46,08:12:46,15286,54,,0,0,19669.83,0
116037941,08:13:21,08:13:21,15273,55,,0,0,19908.81,0
116037941,08:14:00,08:14:00,15274,56,,0,0,20145.43,1
116037941,08:14:27,08:14:27,15276,57,,0,0,20384.07,0
116037941,08:14:49,08:14:49,23429,58,,0,0,20580.82,0
116037941,08:15:19,08:15:19,15280,59,,0,0,20839.82,0
116037941,08:15:41,08:15:41,15277,60,,0,0,21035.42,0
116037941,08:16:02,08:16:02,21109,61,,0,0,21222.02,0
116037941,08:16:31,08:16:31,20869,62,,0,0,21476.82,0
116037941,08:17:28,08:17:28,20870,63,,0,0,21970.47,0
116037941,08:18:01,08:18:01,25189,64,,0,0,22257.11,0
116037941,08:18:27,08:18:27,20874,65,,0,0,22483.40,0
116037941,08:19:00,08:19:00,25511,66,,0,0,22711.77,1
116037941,08:19:50,08:19:50,20871,67,,0,0,23085.75,0
116037941,08:20:47,08:20:47,20872,68,,0,0,23512.08,0
116037941,08:21:50,08:21:50,25479,69,,0,0,23989.46,0
116037941,08:23:02,08:23:02,25697,70,,0,0,24538.51,0
116037941,08:23:38,08:23:38,24339,71,,0,0,24817.93,0
116037941,08:24:12,08:24:12,24702,72,,0,0,25079.79,0
116037941,08:26:33,08:26:33,26383,73,,0,0,26150.20,0
116037941,08:28:00,08:28:00,26157,74,,1,0,26755.27,1
116037942,19:53:00,19:53:00,26197,1,,0,1,40.83,1
116037942,19:54:24,19:54:24,15949,2,,0,0,524.61,0
116037942,19:55:00,19:55:00,22323,3,,0,0,749.66,0
116037942,19:55:58,19:55:58,15916,4,,0,0,1106.41,0
116037942,19:56:50,19:56:50,15954,5,,0,0,1426.45,0
116037942,19:57:42,19:57:42,21738,6,,0,0,1750.56,0
116037942,19:59:00,19:59:00,15935,7,,0,0,2214.66,1
116037942,19:59:28,19:59:28,19845,8,,0,0,2404.30,0
116037942,19:59:57,19:59:57,33376,9,,0,0,2604.29,0
116037942,20:01:00,20:01:00,15937,10,,0,0,3035.28,0
116037942,20:01:55,20:01:55,15943,11,,0,0,3409.40,0
116037942,20:02:55,20:02:55,15931,12,,0,0,3817.24,0
116037942,20:03:41,20:03:41,15939,13,,0,0,4131.84,0
116037942,20:04:21,20:04:21,24065,14,,0,0,4405.02,0
116037942,20:05:00,20:05:00,15945,15,,0,0,4649.64,1
116037942,20:05:41,20:05:41,15933,16,,0,0,4933.93,0
116037942,20:06:23,20:06:23,33679,17,,0,0,5227.00,0
116037942,20:06:57,20:06:57,15929,18,,0,0,5462.66,0
116037942,20:07:29,20:07:29,15952,19,,0,0,5691.16,0
116037942,20:08:14,20:08:14,15924,20,,0,0,6007.70,0
116037942,20:09:00,20:09:00,15913,21,,0,0,6310.15,1
116037942,20:09:31,20:09:31,15941,22,,0,0,6500.02,0
116037942,20:10:19,20:10:19,15917,23,,0,0,6793.82,0
116037942,20:11:05,20:11:05,15899,24,,0,0,7070.96,0
116037942,20:11:52,20:11:52,22942,25,,0,0,7363.84,0
116037942,20:12:19,20:12:19,13354,26,,0,0,7530.71,0
116037942,20:13:03,20:13:03,13353,27,,0,0,7806.84,0
116037942,20:13:34,20:13:34,22452,28,,0,0,7995.31,0
116037942,20:15:00,20:15:00,15912,29,,0,0,8515.96,1
116037942,20:15:55,20:15:55,15926,30,,0,0,8852.37,0
116037942,20:17:07,20:17:07,15885,31,,0,0,9289.43,0
116037942,20:18:14,20:18:14,15887,32,,0,0,9692.68,0
116037942,20:19:00,20:19:00,15921,33,,0,0,9961.05,1
116037942,20:20:14,20:20:14,15891,34,,0,0,10478.54,0
116037942,20:21:14,20:21:14,15947,35,,0,0,10897.42,0
116037942,20:22:11,20:22:11,33680,36,,0,0,11293.28,0
116037942,20:22:43,20:22:43,15897,37,,0,0,11521.48,0
116037942,20:24:10,20:24:10,10816,38,,0,0,12129.88,0
116037942,20:26:11,20:26:11,34875,39,,0,0,12977.35,0
116037942,20:28:00,20:30:00,34497,40,,0,0,13710.22,1
116037942,20:31:27,20:31:27,23518,41,,0,0,14498.83,0
116037942,20:32:06,20:32:06,33345,42,,0,0,14849.88,0
116037942,20:33:15,20:33:15,15905,43,,0,0,15468.49,0
116037942,20:35:10,20:35:10,15910,44,,0,0,16496.72,0
116037942,20:36:00,20:36:00,23014,45,,0,0,16918.81,1
116037942,20:36:58,20:36:58,24117,46,,0,0,17365.78,0
116037942,20:37:24,20:37:24,24092,47,,0,0,17571.03,0
116037942,20:38:12,20:38:12,24118,48,,0,0,17944.19,0
116037942,20:38:41,20:38:41,24422,49,,0,0,18174.98,0
116037942,20:39:12,20:39:12,24423,50,,0,0,18417.67,0
116037942,20:39:58,20:39:58,24424,51,,0,0,18775.97,0
116037942,20:40:22,20:40:22,24425,52,,0,0,18965.17,0
116037942,20:41:18,20:41:18,15282,53,,0,0,19399.80,0
116037942,20:41:53,20:41:53,15286,54,,0,0,19669.83,0
116037942,20:42:23,20:42:23,15273,55,,0,0,19908.81,0
116037942,20:43:00,20:43:00,15274,56,,0,0,20145.43,1
116037942,20:43:27,20:43:27,15276,57,,0,0,20384.07,0
116037942,20:43:49,20:43:49,23429,58,,0,0,20580.82,0
116037942,20:44:19,20:44:19,15280,59,,0,0,20839.82,0
116037942,20:44:41,20:44:41,15277,60,,0,0,21035.42,0
116037942,20:45:02,20:45:02,21109,61,,0,0,21222.02,0
116037942,20:45:31,20:45:31,20869,62,,0,0,21476.82,0
116037942,20:46:28,20:46:28,20870,63,,0,0,21970.47,0
116037942,20:47:01,20:47:01,25189,64,,0,0,22257.11,0
116037942,20:47:27,20:47:27,20874,65,,0,0,22483.40,0
116037942,20:48:00,20:48:00,25511,66,,0,0,22711.77,1
116037942,20:48:44,20:48:44,20871,67,,0,0,23085.75,0
116037942,20:49:34,20:49:34,20872,68,,0,0,23512.08,0
116037942,20:50:30,20:50:30,25479,69,,0,0,23989.46,0
116037942,20:51:34,20:51:34,25697,70,,0,0,24538.51,0
116037942,20:52:06,20:52:06,24339,71,,0,0,24817.93,0
116037942,20:52:36,20:52:36,24702,72,,0,0,25079.79,0
116037942,20:54:41,20:54:41,26383,73,,0,0,26150.20,0
116037942,20:56:00,20:56:00,26157,74,,1,0,26755.27,1
116037943,08:21:00,08:21:00,26197,1,,0,1,40.83,1
116037943,08:22:24,08:22:24,15949,2,,0,0,524.61,0
116037943,08:23:00,08:23:00,22323,3,,0,0,749.66,0
116037943,08:23:58,08:23:58,15916,4,,0,0,1106.41,0
116037943,08:24:50,08:24:50,15954,5,,0,0,1426.45,0
116037943,08:25:42,08:25:42,21738,6,,0,0,1750.56,0
116037943,08:27:00,08:27:00,15935,7,,0,0,2214.66,1
116037943,08:27:28,08:27:28,19845,8,,0,0,2404.30,0
116037943,08:27:57,08:27:57,33376,9,,0,0,2604.29,0
116037943,08:29:00,08:29:00,15937,10,,0,0,3035.28,0
116037943,08:29:55,08:29:55,15943,11,,0,0,3409.40,0
116037943,08:30:55,08:30:55,15931,12,,0,0,3817.24,0
116037943,08:31:41,08:31:41,15939,13,,0,0,4131.84,0
116037943,08:32:21,08:32:21,24065,14,,0,0,4405.02,0
116037943,08:33:00,08:33:00,15945,15,,0,0,4649.64,1
116037943,08:33:30,08:33:30,15933,16,,0,0,4933.93,0
116037943,08:34:01,08:34:01,33679,17,,0,0,5227.00,0
116037943,08:34:26,08:34:26,15929,18,,0,0,5462.66,0
116037943,08:34:50,08:34:50,15952,19,,0,0,5691.16,0
116037943,08:35:24,08:35:24,15924,20,,0,0,6007.70,0
116037943,08:36:00,08:36:00,15913,21,,0,0,6310.15,1
116037943,08:36:31,08:36:31,15941,22,,0,0,6500.02,0
116037943,08:37:19,08:37:19,15917,23,,0,0,6793.82,0
116037943,08:38:05,08:38:05,15899,24,,0,0,7070.96,0
116037943,08:38:52,08:38:52,22942,25,,0,0,7363.84,0
116037943,08:39:19,08:39:19,13354,26,,0,0,7530.71,0
116037943,08:40:03,08:40:03,13353,27,,0,0,7806.84,0
116037943,08:40:34,08:40:34,22452,28,,0,0,7995.31,0
116037943,08:42:00,08:42:00,15912,29,,0,0,8515.96,1
116037943,08:43:09,08:43:09,15926,30,,0,0,8852.37,0
116037943,08:44:39,08:44:39,15885,31,,0,0,9289.43,0
116037943,08:46:02,08:46:02,15887,32,,0,0,9692.68,0
116037943,08:47:00,08:47:00,15921,33,,0,0,9961.05,1
116037943,08:48:23,08:48:23,15891,34,,0,0,10478.54,0
116037943,08:49:30,08:49:30,15947,35,,0,0,10897.42,0
116037943,08:50:33,08:50:33,33680,36,,0,0,11293.28,0
116037943,08:51:09,08:51:09,15897,37,,0,0,11521.48,0
116037943,08:52:46,08:52:46,10816,38,,0,0,12129.88,0
116037943,08:55:01,08:55:01,34875,39,,0,0,12977.35,0
116037943,08:57:00,08:59:00,34497,40,,0,0,13710.22,1
116037943,09:00:57,09:00:57,23518,41,,0,0,14498.83,0
116037943,09:01:49,09:01:49,33345,42,,0,0,14849.88,0
116037943,09:03:22,09:03:22,15905,43,,0,0,15468.49,0
116037943,09:05:56,09:05:56,15910,44,,0,0,16496.72,0
116037943,09:07:00,09:07:00,23014,45,,0,0,16918.81,1
116037943,09:07:58,09:07:58,24117,46,,0,0,17365.78,0
116037943,09:08:24,09:08:24,24092,47,,0,0,17571.03,0
116037943,09:09:12,09:09:12,24118,48,,0,0,17944.19,0
116037943,09:09:41,09:09:41,24422,49,,0,0,18174.98,0
116037943,09:10:12,09:10:12,24423,50,,0,0,18417.67,0
116037943,09:10:58,09:10:58,24424,51,,0,0,18775.97,0
116037943,09:11:22,09:11:22,24425,52,,0,0,18965.17,0
116037943,09:12:18,09:12:18,15282,53,,0,0,19399.80,0
116037943,09:12:53,09:12:53,15286,54,,0,0,19669.83,0
116037943,09:13:23,09:13:23,15273,55,,0,0,19908.81,0
116037943,09:14:00,09:14:00,15274,56,,0,0,20145.43,1
116037943,09:14:27,09:14:27,15276,57,,0,0,20384.07,0
116037943,09:14:49,09:14:49,23429,58,,0,0,20580.82,0
116037943,09:15:19,09:15:19,15280,59,,0,0,20839.82,0
116037943,09:15:41,09:15:41,15277,60,,0,0,21035.42,0
116037943,09:16:02,09:16:02,21109,61,,0,0,21222.02,0
116037943,09:16:31,09:16:31,20869,62,,0,0,21476.82,0
116037943,09:17:28,09:17:28,20870,63,,0,0,21970.47,0
116037943,09:18:01,09:18:01,25189,64,,0,0,22257.11,0
116037943,09:18:27,09:18:27,20874,65,,0,0,22483.40,0
116037943,09:19:00,09:19:00,25511,66,,0,0,22711.77,1
116037943,09:19:44,09:19:44,20871,67,,0,0,23085.75,0
116037943,09:20:34,09:20:34,20872,68,,0,0,23512.08,0
116037943,09:21:30,09:21:30,25479,69,,0,0,23989.46,0
116037943,09:22:34,09:22:34,25697,70,,0,0,24538.51,0
116037943,09:23:06,09:23:06,24339,71,,0,0,24817.93,0
116037943,09:23:36,09:23:36,24702,72,,0,0,25079.79,0
116037943,09:25:41,09:25:41,26383,73,,0,0,26150.20,0
116037943,09:27:00,09:27:00,26157,74,,1,0,26755.27,1
116037944,05:24:00,05:24:00,26197,1,,0,1,40.83,1
116037944,05:25:10,05:25:10,15949,2,,0,0,524.61,0
116037944,05:25:40,05:25:40,22323,3,,0,0,749.66,0
116037944,05:26:28,05:26:28,15916,4,,0,0,1106.41,0
116037944,05:27:11,05:27:11,15954,5,,0,0,1426.45,0
116037944,05:27:55,05:27:55,21738,6,,0,0,1750.56,0
116037944,05:29:00,05:29:00,15935,7,,0,0,2214.66,1
116037944,05:29:28,05:29:28,19845,8,,0,0,2404.30,0
116037944,05:29:57,05:29:57,33376,9,,0,0,2604.29,0
116037944,05:31:00,05:31:00,15937,10,,0,0,3035.28,0
116037944,05:31:55,05:31:55,15943,11,,0,0,3409.40,0
116037944,05:32:55,05:32:55,15931,12,,0,0,3817.24,0
116037944,05:33:41,05:33:41,15939,13,,0,0,4131.84,0
116037944,05:34:21,05:34:21,24065,14,,0,0,4405.02,0
116037944,05:35:00,05:35:00,15945,15,,0,0,4649.64,1
116037944,05:35:30,05:35:30,15933,16,,0,0,4933.93,0
116037944,05:36:01,05:36:01,33679,17,,0,0,5227.00,0
116037944,05:36:26,05:36:26,15929,18,,0,0,5462.66,0
116037944,05:36:50,05:36:50,15952,19,,0,0,5691.16,0
116037944,05:37:24,05:37:24,15924,20,,0,0,6007.70,0
116037944,05:38:00,05:38:00,15913,21,,0,0,6310.15,1
116037944,05:38:26,05:38:26,15941,22,,0,0,6500.02,0
116037944,05:39:06,05:39:06,15917,23,,0,0,6793.82,0
116037944,05:39:44,05:39:44,15899,24,,0,0,7070.96,0
116037944,05:40:23,05:40:23,22942,25,,0,0,7363.84,0
116037944,05:40:45,05:40:45,13354,26,,0,0,7530.71,0
116037944,05:41:22,05:41:22,13353,27,,0,0,7806.84,0
116037944,05:41:48,05:41:48,22452,28,,0,0,7995.31,0
116037944,05:43:00,05:43:00,15912,29,,0,0,8515.96,1
116037944,05:43:55,05:43:55,15926,30,,0,0,8852.37,0
116037944,05:45:07,05:45:07,15885,31,,0,0,9289.43,0
116037944,05:46:14,05:46:14,15887,32,,0,0,9692.68,0
116037944,05:47:00,05:47:00,15921,33,,0,0,9961.05,1
116037944,05:48:14,05:48:14,15891,34,,0,0,10478.54,0
116037944,05:49:14,05:49:14,15947,35,,0,0,10897.42,0
116037944,05:50:11,05:50:11,33680,36,,0,0,11293.28,0
116037944,05:50:43,05:50:43,15897,37,,0,0,11521.48,0
116037944,05:52:10,05:52:10,10816,38,,0,0,12129.88,0
116037944,05:54:11,05:54:11,34875,39,,0,0,12977.35,0
116037944,05:56:00,05:57:00,34497,40,,0,0,13710.22,1
116037944,05:58:42,05:58:42,23518,41,,0,0,14498.83,0
116037944,05:59:27,05:59:27,33345,42,,0,0,14849.88,0
116037944,06:00:48,06:00:48,15905,43,,0,0,15468.49,0
116037944,06:03:02,06:03:02,15910,44,,0,0,16496.72,0
116037944,06:04:00,06:04:00,23014,45,,0,0,16918.81,1
116037944,06:04:58,06:04:58,24117,46,,0,0,17365.78,0
116037944,06:05:24,06:05:24,24092,47,,0,0,17571.03,0
116037944,06:06:12,06:06:12,24118,48,,0,0,17944.19,0
116037944,06:06:41,06:06:41,24422,49,,0,0,18174.98,0
116037944,06:07:12,06:07:12,24423,50,,0,0,18417.67,0
116037944,06:07:58,06:07:58,24424,51,,0,0,18775.97,0
116037944,06:08:22,06:08:22,24425,52,,0,0,18965.17,0
116037944,06:09:18,06:09:18,15282,53,,0,0,19399.80,0
116037944,06:09:53,06:09:53,15286,54,,0,0,19669.83,0
116037944,06:10:23,06:10:23,15273,55,,0,0,19908.81,0
116037944,06:11:00,06:11:00,15274,56,,0,0,20145.43,1
116037944,06:11:27,06:11:27,15276,57,,0,0,20384.07,0
116037944,06:11:49,06:11:49,23429,58,,0,0,20580.82,0
116037944,06:12:19,06:12:19,15280,59,,0,0,20839.82,0
116037944,06:12:41,06:12:41,15277,60,,0,0,21035.42,0
116037944,06:13:02,06:13:02,21109,61,,0,0,21222.02,0
116037944,06:13:31,06:13:31,20869,62,,0,0,21476.82,0
116037944,06:14:28,06:14:28,20870,63,,0,0,21970.47,0
116037944,06:15:01,06:15:01,25189,64,,0,0,22257.11,0
116037944,06:15:27,06:15:27,20874,65,,0,0,22483.40,0
116037944,06:16:00,06:16:00,25511,66,,0,0,22711.77,1
116037944,06:16:44,06:16:44,20871,67,,0,0,23085.75,0
116037944,06:17:34,06:17:34,20872,68,,0,0,23512.08,0
116037944,06:18:30,06:18:30,25479,69,,0,0,23989.46,0
116037944,06:19:34,06:19:34,25697,70,,0,0,24538.51,0
116037944,06:20:06,06:20:06,24339,71,,0,0,24817.93,0
116037944,06:20:36,06:20:36,24702,72,,0,0,25079.79,0
116037944,06:22:41,06:22:41,26383,73,,0,0,26150.20,0
116037944,06:24:00,06:24:00,26157,74,,1,0,26755.27,1
116037945,15:18:00,15:18:00,26197,1,,0,1,40.83,1
116037945,15:19:39,15:19:39,15949,2,,0,0,524.61,0
116037945,15:20:21,15:20:21,22323,3,,0,0,749.66,0
116037945,15:21:28,15:21:28,15916,4,,0,0,1106.41,0
116037945,15:22:28,15:22:28,15954,5,,0,0,1426.45,0
116037945,15:23:29,15:23:29,21738,6,,0,0,1750.56,0
116037945,15:25:00,15:25:00,15935,7,,0,0,2214.66,1
116037945,15:25:32,15:25:32,19845,8,,0,0,2404.30,0
116037945,15:26:06,15:26:06,33376,9,,0,0,2604.29,0
116037945,15:27:20,15:27:20,15937,10,,0,0,3035.28,0
116037945,15:28:24,15:28:24,15943,11,,0,0,3409.40,0
116037945,15:29:34,15:29:34,15931,12,,0,0,3817.24,0
116037945,15:30:28,15:30:28,15939,13,,0,0,4131.84,0
116037945,15:31:15,15:31:15,24065,14,,0,0,4405.02,0
116037945,15:32:00,15:32:00,15945,15,,0,0,4649.64,1
116037945,15:32:41,15:32:41,15933,16,,0,0,4933.93,0
116037945,15:33:23,15:33:23,33679,17,,0,0,5227.00,0
116037945,15:33:57,15:33:57,15929,18,,0,0,5462.66,0
116037945,15:34:29,15:34:29,15952,19,,0,0,5691.16,0
116037945,15:35:14,15:35:14,15924,20,,0,0,6007.70,0
116037945,15:36:00,15:36:00,15913,21,,0,0,6310.15,1
116037945,15:36:31,15:36:31,15941,22,,0,0,6500.02,0
116037945,15:37:19,15:37:19,15917,23,,0,0,6793.82,0
116037945,15:38:05,15:38:05,15899,24,,0,0,7070.96,0
116037945,15:38:52,15:38:52,22942,25,,0,0,7363.84,0
116037945,15:39:19,15:39:19,13354,26,,0,0,7530.71,0
116037945,15:40:03,15:40:03,13353,27,,0,0,7806.84,0
116037945,15:40:34,15:40:34,22452,28,,0,0,7995.31,0
116037945,15:42:00,15:42:00,15912,29,,0,0,8515.96,1
116037945,15:43:09,15:43:09,15926,30,,0,0,8852.37,0
116037945,15:44:39,15:44:39,15885,31,,0,0,9289.43,0
116037945,15:46:02,15:46:02,15887,32,,0,0,9692.68,0
116037945,15:47:00,15:47:00,15921,33,,0,0,9961.05,1
116037945,15:48:31,15:48:31,15891,34,,0,0,10478.54,0
116037945,15:49:45,15:49:45,15947,35,,0,0,10897.42,0
116037945,15:50:54,15:50:54,33680,36,,0,0,11293.28,0
116037945,15:51:34,15:51:34,15897,37,,0,0,11521.48,0
116037945,15:53:21,15:53:21,10816,38,,0,0,12129.88,0
116037945,15:55:49,15:55:49,34875,39,,0,0,12977.35,0
116037945,15:58:00,16:00:00,34497,40,,0,0,13710.22,1
116037945,16:02:26,16:02:26,23518,41,,0,0,14498.83,0
116037945,16:03:31,16:03:31,33345,42,,0,0,14849.88,0
116037945,16:05:27,16:05:27,15905,43,,0,0,15468.49,0
116037945,16:08:39,16:08:39,15910,44,,0,0,16496.72,0
116037945,16:10:00,16:10:00,23014,45,,0,0,16918.81,1
116037945,16:11:07,16:11:07,24117,46,,0,0,17365.78,0
116037945,16:11:37,16:11:37,24092,47,,0,0,17571.03,0
116037945,16:12:32,16:12:32,24118,48,,0,0,17944.19,0
116037945,16:13:06,16:13:06,24422,49,,0,0,18174.98,0
116037945,16:13:41,16:13:41,24423,50,,0,0,18417.67,0
116037945,16:14:34,16:14:34,24424,51,,0,0,18775.97,0
116037945,16:15:02,16:15:02,24425,52,,0,0,18965.17,0
116037945,16:16:06,16:16:06,15282,53,,0,0,19399.80,0
116037945,16:16:46,16:16:46,15286,54,,0,0,19669.83,0
116037945,16:17:21,16:17:21,15273,55,,0,0,19908.81,0
116037945,16:18:00,16:18:00,15274,56,,0,0,20145.43,1
116037945,16:18:27,16:18:27,15276,57,,0,0,20384.07,0
116037945,16:18:49,16:18:49,23429,58,,0,0,20580.82,0
116037945,16:19:19,16:19:19,15280,59,,0,0,20839.82,0
116037945,16:19:41,16:19:41,15277,60,,0,0,21035.42,0
116037945,16:20:02,16:20:02,21109,61,,0,0,21222.02,0
116037945,16:20:31,16:20:31,20869,62,,0,0,21476.82,0
116037945,16:21:28,16:21:28,20870,63,,0,0,21970.47,0
116037945,16:22:01,16:22:01,25189,64,,0,0,22257.11,0
116037945,16:22:27,16:22:27,20874,65,,0,0,22483.40,0
116037945,16:23:00,16:23:00,25511,66,,0,0,22711.77,1
116037945,16:23:55,16:23:55,20871,67,,0,0,23085.75,0
116037945,16:24:58,16:24:58,20872,68,,0,0,23512.08,0
116037945,16:26:08,16:26:08,25479,69,,0,0,23989.46,0
116037945,16:27:28,16:27:28,25697,70,,0,0,24538.51,0
116037945,16:28:08,16:28:08,24339,71,,0,0,24817.93,0
116037945,16:28:46,16:28:46,24702,72,,0,0,25079.79,0
116037945,16:31:22,16:31:22,26383,73,,0,0,26150.20,0
116037945,16:33:00,16:33:00,26157,74,,1,0,26755.27,1
116037946,09:52:00,09:52:00,26197,1,,0,1,40.83,1
116037946,09:53:24,09:53:24,15949,2,,0,0,524.61,0
116037946,09:54:00,09:54:00,22323,3,,0,0,749.66,0
116037946,09:54:58,09:54:58,15916,4,,0,0,1106.41,0
116037946,09:55:50,09:55:50,15954,5,,0,0,1426.45,0
116037946,09:56:42,09:56:42,21738,6,,0,0,1750.56,0
116037946,09:58:00,09:58:00,15935,7,,0,0,2214.66,1
116037946,09:58:28,09:58:28,19845,8,,0,0,2404.30,0
116037946,09:58:57,09:58:57,33376,9,,0,0,2604.29,0
116037946,10:00:00,10:00:00,15937,10,,0,0,3035.28,0
116037946,10:00:55,10:00:55,15943,11,,0,0,3409.40,0
116037946,10:01:55,10:01:55,15931,12,,0,0,3817.24,0
116037946,10:02:41,10:02:41,15939,13,,0,0,4131.84,0
116037946,10:03:21,10:03:21,24065,14,,0,0,4405.02,0
116037946,10:04:00,10:04:00,15945,15,,0,0,4649.64,1
116037946,10:04:30,10:04:30,15933,16,,0,0,4933.93,0
116037946,10:05:01,10:05:01,33679,17,,0,0,5227.00,0
116037946,10:05:26,10:05:26,15929,18,,0,0,5462.66,0
116037946,10:05:50,10:05:50,15952,19,,0,0,5691.16,0
116037946,10:06:24,10:06:24,15924,20,,0,0,6007.70,0
116037946,10:07:00,10:07:00,15913,21,,0,0,6310.15,1
116037946,10:07:31,10:07:31,15941,22,,0,0,6500.02,0
116037946,10:08:19,10:08:19,15917,23,,0,0,6793.82,0
116037946,10:09:05,10:09:05,15899,24,,0,0,7070.96,0
116037946,10:09:52,10:09:52,22942,25,,0,0,7363.84,0
116037946,10:10:19,10:10:19,13354,26,,0,0,7530.71,0
116037946,10:11:03,10:11:03,13353,27,,0,0,7806.84,0
116037946,10:11:34,10:11:34,22452,28,,0,0,7995.31,0
116037946,10:13:00,10:13:00,15912,29,,0,0,8515.96,1
116037946,10:13:55,10:13:55,15926,30,,0,0,8852.37,0
116037946,10:15:07,10:15:07,15885,31,,0,0,9289.43,0
116037946,10:16:14,10:16:14,15887,32,,0,0,9692.68,0
116037946,10:17:00,10:17:00,15921,33,,0,0,9961.05,1
116037946,10:18:23,10:18:23,15891,34,,0,0,10478.54,0
116037946,10:19:30,10:19:30,15947,35,,0,0,10897.42,0
116037946,10:20:33,10:20:33,33680,36,,0,0,11293.28,0
116037946,10:21:09,10:21:09,15897,37,,0,0,11521.48,0
116037946,10:22:46,10:22:46,10816,38,,0,0,12129.88,0
116037946,10:25:01,10:25:01,34875,39,,0,0,12977.35,0
116037946,10:27:00,10:29:00,34497,40,,0,0,13710.22,1
116037946,10:30:57,10:30:57,23518,41,,0,0,14498.83,0
116037946,10:31:49,10:31:49,33345,42,,0,0,14849.88,0
116037946,10:33:22,10:33:22,15905,43,,0,0,15468.49,0
116037946,10:35:56,10:35:56,15910,44,,0,0,16496.72,0
116037946,10:37:00,10:37:00,23014,45,,0,0,16918.81,1
116037946,10:37:58,10:37:58,24117,46,,0,0,17365.78,0
116037946,10:38:24,10:38:24,24092,47,,0,0,17571.03,0
116037946,10:39:12,10:39:12,24118,48,,0,0,17944.19,0
116037946,10:39:41,10:39:41,24422,49,,0,0,18174.98,0
116037946,10:40:12,10:40:12,24423,50,,0,0,18417.67,0
116037946,10:40:58,10:40:58,24424,51,,0,0,18775.97,0
116037946,10:41:22,10:41:22,24425,52,,0,0,18965.17,0
116037946,10:42:18,10:42:18,15282,53,,0,0,19399.80,0
116037946,10:42:53,10:42:53,15286,54,,0,0,19669.83,0
116037946,10:43:23,10:43:23,15273,55,,0,0,19908.81,0
116037946,10:44:00,10:44:00,15274,56,,0,0,20145.43,1
116037946,10:44:27,10:44:27,15276,57,,0,0,20384.07,0
116037946,10:44:49,10:44:49,23429,58,,0,0,20580.82,0
116037946,10:45:19,10:45:19,15280,59,,0,0,20839.82,0
116037946,10:45:41,10:45:41,15277,60,,0,0,21035.42,0
116037946,10:46:02,10:46:02,21109,61,,0,0,21222.02,0
116037946,10:46:31,10:46:31,20869,62,,0,0,21476.82,0
116037946,10:47:28,10:47:28,20870,63,,0,0,21970.47,0
116037946,10:48:01,10:48:01,25189,64,,0,0,22257.11,0
116037946,10:48:27,10:48:27,20874,65,,0,0,22483.40,0
116037946,10:49:00,10:49:00,25511,66,,0,0,22711.77,1
116037946,10:49:44,10:49:44,20871,67,,0,0,23085.75,0
116037946,10:50:34,10:50:34,20872,68,,0,0,23512.08,0
116037946,10:51:30,10:51:30,25479,69,,0,0,23989.46,0
116037946,10:52:34,10:52:34,25697,70,,0,0,24538.51,0
116037946,10:53:06,10:53:06,24339,71,,0,0,24817.93,0
116037946,10:53:36,10:53:36,24702,72,,0,0,25079.79,0
116037946,10:55:41,10:55:41,26383,73,,0,0,26150.20,0
116037946,10:57:00,10:57:00,26157,74,,1,0,26755.27,1
116037947,11:52:00,11:52:00,26197,1,,0,1,40.83,1
116037947,11:53:24,11:53:24,15949,2,,0,0,524.61,0
116037947,11:54:00,11:54:00,22323,3,,0,0,749.66,0
116037947,11:54:58,11:54:58,15916,4,,0,0,1106.41,0
116037947,11:55:50,11:55:50,15954,5,,0,0,1426.45,0
116037947,11:56:42,11:56:42,21738,6,,0,0,1750.56,0
116037947,11:58:00,11:58:00,15935,7,,0,0,2214.66,1
116037947,11:58:28,11:58:28,19845,8,,0,0,2404.30,0
116037947,11:58:57,11:58:57,33376,9,,0,0,2604.29,0
116037947,12:00:00,12:00:00,15937,10,,0,0,3035.28,0
116037947,12:00:55,12:00:55,15943,11,,0,0,3409.40,0
116037947,12:01:55,12:01:55,15931,12,,0,0,3817.24,0
116037947,12:02:41,12:02:41,15939,13,,0,0,4131.84,0
116037947,12:03:21,12:03:21,24065,14,,0,0,4405.02,0
116037947,12:04:00,12:04:00,15945,15,,0,0,4649.64,1
116037947,12:04:30,12:04:30,15933,16,,0,0,4933.93,0
116037947,12:05:01,12:05:01,33679,17,,0,0,5227.00,0
116037947,12:05:26,12:05:26,15929,18,,0,0,5462.66,0
116037947,12:05:50,12:05:50,15952,19,,0,0,5691.16,0
116037947,12:06:24,12:06:24,15924,20,,0,0,6007.70,0
116037947,12:07:00,12:07:00,15913,21,,0,0,6310.15,1
116037947,12:07:31,12:07:31,15941,22,,0,0,6500.02,0
116037947,12:08:19,12:08:19,15917,23,,0,0,6793.82,0
116037947,12:09:05,12:09:05,15899,24,,0,0,7070.96,0
116037947,12:09:52,12:09:52,22942,25,,0,0,7363.84,0
116037947,12:10:19,12:10:19,13354,26,,0,0,7530.71,0
116037947,12:11:03,12:11:03,13353,27,,0,0,7806.84,0
116037947,12:11:34,12:11:34,22452,28,,0,0,7995.31,0
116037947,12:13:00,12:13:00,15912,29,,0,0,8515.96,1
116037947,12:13:55,12:13:55,15926,30,,0,0,8852.37,0
116037947,12:15:07,12:15:07,15885,31,,0,0,9289.43,0
116037947,12:16:14,12:16:14,15887,32,,0,0,9692.68,0
116037947,12:17:00,12:17:00,15921,33,,0,0,9961.05,1
116037947,12:18:23,12:18:23,15891,34,,0,0,10478.54,0
116037947,12:19:30,12:19:30,15947,35,,0,0,10897.42,0
116037947,12:20:33,12:20:33,33680,36,,0,0,11293.28,0
116037947,12:21:09,12:21:09,15897,37,,0,0,11521.48,0
116037947,12:22:46,12:22:46,10816,38,,0,0,12129.88,0
116037947,12:25:01,12:25:01,34875,39,,0,0,12977.35,0
116037947,12:27:00,12:29:00,34497,40,,0,0,13710.22,1
116037947,12:30:57,12:30:57,23518,41,,0,0,14498.83,0
116037947,12:31:49,12:31:49,33345,42,,0,0,14849.88,0
116037947,12:33:22,12:33:22,15905,43,,0,0,15468.49,0
116037947,12:35:56,12:35:56,15910,44,,0,0,16496.72,0
116037947,12:37:00,12:37:00,23014,45,,0,0,16918.81,1
116037947,12:37:58,12:37:58,24117,46,,0,0,17365.78,0
116037947,12:38:24,12:38:24,24092,47,,0,0,17571.03,0
116037947,12:39:12,12:39:12,24118,48,,0,0,17944.19,0
116037947,12:39:41,12:39:41,24422,49,,0,0,18174.98,0
116037947,12:40:12,12:40:12,24423,50,,0,0,18417.67,0
116037947,12:40:58,12:40:58,24424,51,,0,0,18775.97,0
116037947,12:41:22,12:41:22,24425,52,,0,0,18965.17,0
116037947,12:42:18,12:42:18,15282,53,,0,0,19399.80,0
116037947,12:42:53,12:42:53,15286,54,,0,0,19669.83,0
116037947,12:43:23,12:43:23,15273,55,,0,0,19908.81,0
116037947,12:44:00,12:44:00,15274,56,,0,0,20145.43,1
116037947,12:44:27,12:44:27,15276,57,,0,0,20384.07,0
116037947,12:44:49,12:44:49,23429,58,,0,0,20580.82,0
116037947,12:45:19,12:45:19,15280,59,,0,0,20839.82,0
116037947,12:45:41,12:45:41,15277,60,,0,0,21035.42,0
116037947,12:46:02,12:46:02,21109,61,,0,0,21222.02,0
116037947,12:46:31,12:46:31,20869,62,,0,0,21476.82,0
116037947,12:47:28,12:47:28,20870,63,,0,0,21970.47,0
116037947,12:48:01,12:48:01,25189,64,,0,0,22257.11,0
116037947,12:48:27,12:48:27,20874,65,,0,0,22483.40,0
116037947,12:49:00,12:49:00,25511,66,,0,0,22711.77,1
116037947,12:49:44,12:49:44,20871,67,,0,0,23085.75,0
116037947,12:50:34,12:50:34,20872,68,,0,0,23512.08,0
116037947,12:51:30,12:51:30,25479,69,,0,0,23989.46,0
116037947,12:52:34,12:52:34,25697,70,,0,0,24538.51,0
116037947,12:53:06,12:53:06,24339,71,,0,0,24817.93,0
116037947,12:53:36,12:53:36,24702,72,,0,0,25079.79,0
116037947,12:55:41,12:55:41,26383,73,,0,0,26150.20,0
116037947,12:57:00,12:57:00,26157,74,,1,0,26755.27,1
116037948,12:50:00,12:50:00,26197,1,,0,1,40.83,1
116037948,12:51:24,12:51:24,15949,2,,0,0,524.61,0
116037948,12:52:00,12:52:00,22323,3,,0,0,749.66,0
116037948,12:52:58,12:52:58,15916,4,,0,0,1106.41,0
116037948,12:53:50,12:53:50,15954,5,,0,0,1426.45,0
116037948,12:54:42,12:54:42,21738,6,,0,0,1750.56,0
116037948,12:56:00,12:56:00,15935,7,,0,0,2214.66,1
116037948,12:56:28,12:56:28,19845,8,,0,0,2404.30,0
116037948,12:56:57,12:56:57,33376,9,,0,0,2604.29,0
116037948,12:58:00,12:58:00,15937,10,,0,0,3035.28,0
116037948,12:58:55,12:58:55,15943,11,,0,0,3409.40,0
116037948,12:59:55,12:59:55,15931,12,,0,0,3817.24,0
116037948,13:00:41,13:00:41,15939,13,,0,0,4131.84,0
116037948,13:01:21,13:01:21,24065,14,,0,0,4405.02,0
116037948,13:02:00,13:02:00,15945,15,,0,0,4649.64,1
116037948,13:02:41,13:02:41,15933,16,,0,0,4933.93,0
116037948,13:03:23,13:03:23,33679,17,,0,0,5227.00,0
116037948,13:03:57,13:03:57,15929,18,,0,0,5462.66,0
116037948,13:04:29,13:04:29,15952,19,,0,0,5691.16,0
116037948,13:05:14,13:05:14,15924,20,,0,0,6007.70,0
116037948,13:06:00,13:06:00,15913,21,,0,0,6310.15,1
116037948,13:06:31,13:06:31,15941,22,,0,0,6500.02,0
116037948,13:07:19,13:07:19,15917,23,,0,0,6793.82,0
116037948,13:08:05,13:08:05,15899,24,,0,0,7070.96,0
116037948,13:08:52,13:08:52,22942,25,,0,0,7363.84,0
116037948,13:09:19,13:09:19,13354,26,,0,0,7530.71,0
116037948,13:10:03,13:10:03,13353,27,,0,0,7806.84,0
116037948,13:10:34,13:10:34,22452,28,,0,0,7995.31,0
116037948,13:12:00,13:12:00,15912,29,,0,0,8515.96,1
116037948,13:13:09,13:13:09,15926,30,,0,0,8852.37,0
116037948,13:14:39,13:14:39,15885,31,,0,0,9289.43,0
116037948,13:16:02,13:16:02,15887,32,,0,0,9692.68,0
116037948,13:17:00,13:17:00,15921,33,,0,0,9961.05,1
116037948,13:18:23,13:18:23,15891,34,,0,0,10478.54,0
116037948,13:19:30,13:19:30,15947,35,,0,0,10897.42,0
116037948,13:20:33,13:20:33,33680,36,,0,0,11293.28,0
116037948,13:21:09,13:21:09,15897,37,,0,0,11521.48,0
116037948,13:22:46,13:22:46,10816,38,,0,0,12129.88,0
116037948,13:25:01,13:25:01,34875,39,,0,0,12977.35,0
116037948,13:27:00,13:29:00,34497,40,,0,0,13710.22,1
116037948,13:30:57,13:30:57,23518,41,,0,0,14498.83,0
116037948,13:31:49,13:31:49,33345,42,,0,0,14849.88,0
116037948,13:33:22,13:33:22,15905,43,,0,0,15468.49,0
116037948,13:35:56,13:35:56,15910,44,,0,0,16496.72,0
116037948,13:37:00,13:37:00,23014,45,,0,0,16918.81,1
116037948,13:38:07,13:38:07,24117,46,,0,0,17365.78,0
116037948,13:38:37,13:38:37,24092,47,,0,0,17571.03,0
116037948,13:39:32,13:39:32,24118,48,,0,0,17944.19,0
116037948,13:40:06,13:40:06,24422,49,,0,0,18174.98,0
116037948,13:40:41,13:40:41,24423,50,,0,0,18417.67,0
116037948,13:41:34,13:41:34,24424,51,,0,0,18775.97,0
116037948,13:42:02,13:42:02,24425,52,,0,0,18965.17,0
116037948,13:43:06,13:43:06,15282,53,,0,0,19399.80,0
116037948,13:43:46,13:43:46,15286,54,,0,0,19669.83,0
116037948,13:44:21,13:44:21,15273,55,,0,0,19908.81,0
116037948,13:45:00,13:45:00,15274,56,,0,0,20145.43,1
116037948,13:45:27,13:45:27,15276,57,,0,0,20384.07,0
116037948,13:45:49,13:45:49,23429,58,,0,0,20580.82,0
116037948,13:46:19,13:46:19,15280,59,,0,0,20839.82,0
116037948,13:46:41,13:46:41,15277,60,,0,0,21035.42,0
116037948,13:47:02,13:47:02,21109,61,,0,0,21222.02,0
116037948,13:47:31,13:47:31,20869,62,,0,0,21476.82,0
116037948,13:48:28,13:48:28,20870,63,,0,0,21970.47,0
116037948,13:49:01,13:49:01,25189,64,,0,0,22257.11,0
116037948,13:49:27,13:49:27,20874,65,,0,0,22483.40,0
116037948,13:50:00,13:50:00,25511,66,,0,0,22711.77,1
116037948,13:50:55,13:50:55,20871,67,,0,0,23085.75,0
116037948,13:51:58,13:51:58,20872,68,,0,0,23512.08,0
116037948,13:53:08,13:53:08,25479,69,,0,0,23989.46,0
116037948,13:54:28,13:54:28,25697,70,,0,0,24538.51,0
116037948,13:55:08,13:55:08,24339,71,,0,0,24817.93,0
116037948,13:55:46,13:55:46,24702,72,,0,0,25079.79,0
116037948,13:58:22,13:58:22,26383,73,,0,0,26150.20,0
116037948,14:00:00,14:00:00,26157,74,,1,0,26755.27,1
116037949,13:50:00,13:50:00,26197,1,,0,1,40.83,1
116037949,13:51:24,13:51:24,15949,2,,0,0,524.61,0
116037949,13:52:00,13:52:00,22323,3,,0,0,749.66,0
116037949,13:52:58,13:52:58,15916,4,,0,0,1106.41,0
116037949,13:53:50,13:53:50,15954,5,,0,0,1426.45,0
116037949,13:54:42,13:54:42,21738,6,,0,0,1750.56,0
116037949,13:56:00,13:56:00,15935,7,,0,0,2214.66,1
116037949,13:56:28,13:56:28,19845,8,,0,0,2404.30,0
116037949,13:56:57,13:56:57,33376,9,,0,0,2604.29,0
116037949,13:58:00,13:58:00,15937,10,,0,0,3035.28,0
116037949,13:58:55,13:58:55,15943,11,,0,0,3409.40,0
116037949,13:59:55,13:59:55,15931,12,,0,0,3817.24,0
116037949,14:00:41,14:00:41,15939,13,,0,0,4131.84,0
116037949,14:01:21,14:01:21,24065,14,,0,0,4405.02,0
116037949,14:02:00,14:02:00,15945,15,,0,0,4649.64,1
116037949,14:02:41,14:02:41,15933,16,,0,0,4933.93,0
116037949,14:03:23,14:03:23,33679,17,,0,0,5227.00,0
116037949,14:03:57,14:03:57,15929,18,,0,0,5462.66,0
116037949,14:04:29,14:04:29,15952,19,,0,0,5691.16,0
116037949,14:05:14,14:05:14,15924,20,,0,0,6007.70,0
116037949,14:06:00,14:06:00,15913,21,,0,0,6310.15,1
116037949,14:06:31,14:06:31,15941,22,,0,0,6500.02,0
116037949,14:07:19,14:07:19,15917,23,,0,0,6793.82,0
116037949,14:08:05,14:08:05,15899,24,,0,0,7070.96,0
116037949,14:08:52,14:08:52,22942,25,,0,0,7363.84,0
116037949,14:09:19,14:09:19,13354,26,,0,0,7530.71,0
116037949,14:10:03,14:10:03,13353,27,,0,0,7806.84,0
116037949,14:10:34,14:10:34,22452,28,,0,0,7995.31,0
116037949,14:12:00,14:12:00,15912,29,,0,0,8515.96,1
116037949,14:13:09,14:13:09,15926,30,,0,0,8852.37,0
116037949,14:14:39,14:14:39,15885,31,,0,0,9289.43,0
116037949,14:16:02,14:16:02,15887,32,,0,0,9692.68,0
116037949,14:17:00,14:17:00,15921,33,,0,0,9961.05,1
116037949,14:18:23,14:18:23,15891,34,,0,0,10478.54,0
116037949,14:19:30,14:19:30,15947,35,,0,0,10897.42,0
116037949,14:20:33,14:20:33,33680,36,,0,0,11293.28,0
116037949,14:21:09,14:21:09,15897,37,,0,0,11521.48,0
116037949,14:22:46,14:22:46,10816,38,,0,0,12129.88,0
116037949,14:25:01,14:25:01,34875,39,,0,0,12977.35,0
116037949,14:27:00,14:29:00,34497,40,,0,0,13710.22,1
116037949,14:30:57,14:30:57,23518,41,,0,0,14498.83,0
116037949,14:31:49,14:31:49,33345,42,,0,0,14849.88,0
116037949,14:33:22,14:33:22,15905,43,,0,0,15468.49,0
116037949,14:35:56,14:35:56,15910,44,,0,0,16496.72,0
116037949,14:37:00,14:37:00,23014,45,,0,0,16918.81,1
116037949,14:38:07,14:38:07,24117,46,,0,0,17365.78,0
116037949,14:38:37,14:38:37,24092,47,,0,0,17571.03,0
116037949,14:39:32,14:39:32,24118,48,,0,0,17944.19,0
116037949,14:40:06,14:40:06,24422,49,,0,0,18174.98,0
116037949,14:40:41,14:40:41,24423,50,,0,0,18417.67,0
116037949,14:41:34,14:41:34,24424,51,,0,0,18775.97,0
116037949,14:42:02,14:42:02,24425,52,,0,0,18965.17,0
116037949,14:43:06,14:43:06,15282,53,,0,0,19399.80,0
116037949,14:43:46,14:43:46,15286,54,,0,0,19669.83,0
116037949,14:44:21,14:44:21,15273,55,,0,0,19908.81,0
116037949,14:45:00,14:45:00,15274,56,,0,0,20145.43,1
116037949,14:45:27,14:45:27,15276,57,,0,0,20384.07,0
116037949,14:45:49,14:45:49,23429,58,,0,0,20580.82,0
116037949,14:46:19,14:46:19,15280,59,,0,0,20839.82,0
116037949,14:46:41,14:46:41,15277,60,,0,0,21035.42,0
116037949,14:47:02,14:47:02,21109,61,,0,0,21222.02,0
116037949,14:47:31,14:47:31,20869,62,,0,0,21476.82,0
116037949,14:48:28,14:48:28,20870,63,,0,0,21970.47,0
116037949,14:49:01,14:49:01,25189,64,,0,0,22257.11,0
116037949,14:49:27,14:49:27,20874,65,,0,0,22483.40,0
116037949,14:50:00,14:50:00,25511,66,,0,0,22711.77,1
116037949,14:50:55,14:50:55,20871,67,,0,0,23085.75,0
116037949,14:51:58,14:51:58,20872,68,,0,0,23512.08,0
116037949,14:53:08,14:53:08,25479,69,,0,0,23989.46,0
116037949,14:54:28,14:54:28,25697,70,,0,0,24538.51,0
116037949,14:55:08,14:55:08,24339,71,,0,0,24817.93,0
116037949,14:55:46,14:55:46,24702,72,,0,0,25079.79,0
116037949,14:58:22,14:58:22,26383,73,,0,0,26150.20,0
116037949,15:00:00,15:00:00,26157,74,,1,0,26755.27,1
116037950,14:48:00,14:48:00,26197,1,,0,1,40.83,1
116037950,14:49:39,14:49:39,15949,2,,0,0,524.61,0
116037950,14:50:21,14:50:21,22323,3,,0,0,749.66,0
116037950,14:51:28,14:51:28,15916,4,,0,0,1106.41,0
116037950,14:52:28,14:52:28,15954,5,,0,0,1426.45,0
116037950,14:53:29,14:53:29,21738,6,,0,0,1750.56,0
116037950,14:55:00,14:55:00,15935,7,,0,0,2214.66,1
116037950,14:55:32,14:55:32,19845,8,,0,0,2404.30,0
116037950,14:56:06,14:56:06,33376,9,,0,0,2604.29,0
116037950,14:57:20,14:57:20,15937,10,,0,0,3035.28,0
116037950,14:58:24,14:58:24,15943,11,,0,0,3409.40,0
116037950,14:59:34,14:59:34,15931,12,,0,0,3817.24,0
116037950,15:00:28,15:00:28,15939,13,,0,0,4131.84,0
116037950,15:01:15,15:01:15,24065,14,,0,0,4405.02,0
116037950,15:02:00,15:02:00,15945,15,,0,0,4649.64,1
116037950,15:02:41,15:02:41,15933,16,,0,0,4933.93,0
116037950,15:03:23,15:03:23,33679,17,,0,0,5227.00,0
116037950,15:03:57,15:03:57,15929,18,,0,0,5462.66,0
116037950,15:04:29,15:04:29,15952,19,,0,0,5691.16,0
116037950,15:05:14,15:05:14,15924,20,,0,0,6007.70,0
116037950,15:06:00,15:06:00,15913,21,,0,0,6310.15,1
116037950,15:06:31,15:06:31,15941,22,,0,0,6500.02,0
116037950,15:07:19,15:07:19,15917,23,,0,0,6793.82,0
116037950,15:08:05,15:08:05,15899,24,,0,0,7070.96,0
116037950,15:08:52,15:08:52,22942,25,,0,0,7363.84,0
116037950,15:09:19,15:09:19,13354,26,,0,0,7530.71,0
116037950,15:10:03,15:10:03,13353,27,,0,0,7806.84,0
116037950,15:10:34,15:10:34,22452,28,,0,0,7995.31,0
116037950,15:12:00,15:12:00,15912,29,,0,0,8515.96,1
116037950,15:13:09,15:13:09,15926,30,,0,0,8852.37,0
116037950,15:14:39,15:14:39,15885,31,,0,0,9289.43,0
116037950,15:16:02,15:16:02,15887,32,,0,0,9692.68,0
116037950,15:17:00,15:17:00,15921,33,,0,0,9961.05,1
116037950,15:18:31,15:18:31,15891,34,,0,0,10478.54,0
116037950,15:19:45,15:19:45,15947,35,,0,0,10897.42,0
116037950,15:20:54,15:20:54,33680,36,,0,0,11293.28,0
116037950,15:21:34,15:21:34,15897,37,,0,0,11521.48,0
116037950,15:23:21,15:23:21,10816,38,,0,0,12129.88,0
116037950,15:25:49,15:25:49,34875,39,,0,0,12977.35,0
116037950,15:28:00,15:30:00,34497,40,,0,0,13710.22,1
116037950,15:32:26,15:32:26,23518,41,,0,0,14498.83,0
116037950,15:33:31,15:33:31,33345,42,,0,0,14849.88,0
116037950,15:35:27,15:35:27,15905,43,,0,0,15468.49,0
116037950,15:38:39,15:38:39,15910,44,,0,0,16496.72,0
116037950,15:40:00,15:40:00,23014,45,,0,0,16918.81,1
116037950,15:41:07,15:41:07,24117,46,,0,0,17365.78,0
116037950,15:41:37,15:41:37,24092,47,,0,0,17571.03,0
116037950,15:42:32,15:42:32,24118,48,,0,0,17944.19,0
116037950,15:43:06,15:43:06,24422,49,,0,0,18174.98,0
116037950,15:43:41,15:43:41,24423,50,,0,0,18417.67,0
116037950,15:44:34,15:44:34,24424,51,,0,0,18775.97,0
116037950,15:45:02,15:45:02,24425,52,,0,0,18965.17,0
116037950,15:46:06,15:46:06,15282,53,,0,0,19399.80,0
116037950,15:46:46,15:46:46,15286,54,,0,0,19669.83,0
116037950,15:47:21,15:47:21,15273,55,,0,0,19908.81,0
116037950,15:48:00,15:48:00,15274,56,,0,0,20145.43,1
116037950,15:48:27,15:48:27,15276,57,,0,0,20384.07,0
116037950,15:48:49,15:48:49,23429,58,,0,0,20580.82,0
116037950,15:49:19,15:49:19,15280,59,,0,0,20839.82,0
116037950,15:49:41,15:49:41,15277,60,,0,0,21035.42,0
116037950,15:50:02,15:50:02,21109,61,,0,0,21222.02,0
116037950,15:50:31,15:50:31,20869,62,,0,0,21476.82,0
116037950,15:51:28,15:51:28,20870,63,,0,0,21970.47,0
116037950,15:52:01,15:52:01,25189,64,,0,0,22257.11,0
116037950,15:52:27,15:52:27,20874,65,,0,0,22483.40,0
116037950,15:53:00,15:53:00,25511,66,,0,0,22711.77,1
116037950,15:53:55,15:53:55,20871,67,,0,0,23085.75,0
116037950,15:54:58,15:54:58,20872,68,,0,0,23512.08,0
116037950,15:56:08,15:56:08,25479,69,,0,0,23989.46,0
116037950,15:57:28,15:57:28,25697,70,,0,0,24538.51,0
116037950,15:58:08,15:58:08,24339,71,,0,0,24817.93,0
116037950,15:58:46,15:58:46,24702,72,,0,0,25079.79,0
116037950,16:01:22,16:01:22,26383,73,,0,0,26150.20,0
116037950,16:03:00,16:03:00,26157,74,,1,0,26755.27,1
116037951,03:54:00,03:54:00,26197,1,,0,1,40.83,1
116037951,03:55:10,03:55:10,15949,2,,0,0,524.61,0
116037951,03:55:40,03:55:40,22323,3,,0,0,749.66,0
116037951,03:56:28,03:56:28,15916,4,,0,0,1106.41,0
116037951,03:57:11,03:57:11,15954,5,,0,0,1426.45,0
116037951,03:57:55,03:57:55,21738,6,,0,0,1750.56,0
116037951,03:59:00,03:59:00,15935,7,,0,0,2214.66,1
116037951,03:59:28,03:59:28,19845,8,,0,0,2404.30,0
116037951,03:59:57,03:59:57,33376,9,,0,0,2604.29,0
116037951,04:01:00,04:01:00,15937,10,,0,0,3035.28,0
116037951,04:01:55,04:01:55,15943,11,,0,0,3409.40,0
116037951,04:02:55,04:02:55,15931,12,,0,0,3817.24,0
116037951,04:03:41,04:03:41,15939,13,,0,0,4131.84,0
116037951,04:04:21,04:04:21,24065,14,,0,0,4405.02,0
116037951,04:05:00,04:05:00,15945,15,,0,0,4649.64,1
116037951,04:05:30,04:05:30,15933,16,,0,0,4933.93,0
116037951,04:06:01,04:06:01,33679,17,,0,0,5227.00,0
116037951,04:06:26,04:06:26,15929,18,,0,0,5462.66,0
116037951,04:06:50,04:06:50,15952,19,,0,0,5691.16,0
116037951,04:07:24,04:07:24,15924,20,,0,0,6007.70,0
116037951,04:08:00,04:08:00,15913,21,,0,0,6310.15,1
116037951,04:08:26,04:08:26,15941,22,,0,0,6500.02,0
116037951,04:09:06,04:09:06,15917,23,,0,0,6793.82,0
116037951,04:09:44,04:09:44,15899,24,,0,0,7070.96,0
116037951,04:10:23,04:10:23,22942,25,,0,0,7363.84,0
116037951,04:10:45,04:10:45,13354,26,,0,0,7530.71,0
116037951,04:11:22,04:11:22,13353,27,,0,0,7806.84,0
116037951,04:11:48,04:11:48,22452,28,,0,0,7995.31,0
116037951,04:13:00,04:13:00,15912,29,,0,0,8515.96,1
116037951,04:13:55,04:13:55,15926,30,,0,0,8852.37,0
116037951,04:15:07,04:15:07,15885,31,,0,0,9289.43,0
116037951,04:16:14,04:16:14,15887,32,,0,0,9692.68,0
116037951,04:17:00,04:17:00,15921,33,,0,0,9961.05,1
116037951,04:18:14,04:18:14,15891,34,,0,0,10478.54,0
116037951,04:19:14,04:19:14,15947,35,,0,0,10897.42,0
116037951,04:20:11,04:20:11,33680,36,,0,0,11293.28,0
116037951,04:20:43,04:20:43,15897,37,,0,0,11521.48,0
116037951,04:22:10,04:22:10,10816,38,,0,0,12129.88,0
116037951,04:24:11,04:24:11,34875,39,,0,0,12977.35,0
116037951,04:26:00,04:27:00,34497,40,,0,0,13710.22,1
116037951,04:28:42,04:28:42,23518,41,,0,0,14498.83,0
116037951,04:29:27,04:29:27,33345,42,,0,0,14849.88,0
116037951,04:30:48,04:30:48,15905,43,,0,0,15468.49,0
116037951,04:33:02,04:33:02,15910,44,,0,0,16496.72,0
116037951,04:34:00,04:34:00,23014,45,,0,0,16918.81,1
116037951,04:34:58,04:34:58,24117,46,,0,0,17365.78,0
116037951,04:35:24,04:35:24,24092,47,,0,0,17571.03,0
116037951,04:36:12,04:36:12,24118,48,,0,0,17944.19,0
116037951,04:36:41,04:36:41,24422,49,,0,0,18174.98,0
116037951,04:37:12,04:37:12,24423,50,,0,0,18417.67,0
116037951,04:37:58,04:37:58,24424,51,,0,0,18775.97,0
116037951,04:38:22,04:38:22,24425,52,,0,0,18965.17,0
116037951,04:39:18,04:39:18,15282,53,,0,0,19399.80,0
116037951,04:39:53,04:39:53,15286,54,,0,0,19669.83,0
116037951,04:40:23,04:40:23,15273,55,,0,0,19908.81,0
116037951,04:41:00,04:41:00,15274,56,,0,0,20145.43,1
116037951,04:41:27,04:41:27,15276,57,,0,0,20384.07,0
116037951,04:41:49,04:41:49,23429,58,,0,0,20580.82,0
116037951,04:42:19,04:42:19,15280,59,,0,0,20839.82,0
116037951,04:42:41,04:42:41,15277,60,,0,0,21035.42,0
116037951,04:43:02,04:43:02,21109,61,,0,0,21222.02,0
116037951,04:43:31,04:43:31,20869,62,,0,0,21476.82,0
116037951,04:44:28,04:44:28,20870,63,,0,0,21970.47,0
116037951,04:45:01,04:45:01,25189,64,,0,0,22257.11,0
116037951,04:45:27,04:45:27,20874,65,,0,0,22483.40,0
116037951,04:46:00,04:46:00,25511,66,,0,0,22711.77,1
116037951,04:46:44,04:46:44,20871,67,,0,0,23085.75,0
116037951,04:47:34,04:47:34,20872,68,,0,0,23512.08,0
116037951,04:48:30,04:48:30,25479,69,,0,0,23989.46,0
116037951,04:49:34,04:49:34,25697,70,,0,0,24538.51,0
116037951,04:50:06,04:50:06,24339,71,,0,0,24817.93,0
116037951,04:50:36,04:50:36,24702,72,,0,0,25079.79,0
116037951,04:52:41,04:52:41,26383,73,,0,0,26150.20,0
116037951,04:54:00,04:54:00,26157,74,,1,0,26755.27,1
116037952,02:55:00,02:55:00,26197,1,,0,1,40.83,1
116037952,02:55:56,02:55:56,15949,2,,0,0,524.61,0
116037952,02:56:20,02:56:20,22323,3,,0,0,749.66,0
116037952,02:56:58,02:56:58,15916,4,,0,0,1106.41,0
116037952,02:57:32,02:57:32,15954,5,,0,0,1426.45,0
116037952,02:58:07,02:58:07,21738,6,,0,0,1750.56,0
116037952,02:59:00,02:59:00,15935,7,,0,0,2214.66,1
116037952,02:59:28,02:59:28,19845,8,,0,0,2404.30,0
116037952,02:59:57,02:59:57,33376,9,,0,0,2604.29,0
116037952,03:01:00,03:01:00,15937,10,,0,0,3035.28,0
116037952,03:01:55,03:01:55,15943,11,,0,0,3409.40,0
116037952,03:02:55,03:02:55,15931,12,,0,0,3817.24,0
116037952,03:03:41,03:03:41,15939,13,,0,0,4131.84,0
116037952,03:04:21,03:04:21,24065,14,,0,0,4405.02,0
116037952,03:05:00,03:05:00,15945,15,,0,0,4649.64,1
116037952,03:05:30,03:05:30,15933,16,,0,0,4933.93,0
116037952,03:06:01,03:06:01,33679,17,,0,0,5227.00,0
116037952,03:06:26,03:06:26,15929,18,,0,0,5462.66,0
116037952,03:06:50,03:06:50,15952,19,,0,0,5691.16,0
116037952,03:07:24,03:07:24,15924,20,,0,0,6007.70,0
116037952,03:08:00,03:08:00,15913,21,,0,0,6310.15,1
116037952,03:08:26,03:08:26,15941,22,,0,0,6500.02,0
116037952,03:09:06,03:09:06,15917,23,,0,0,6793.82,0
116037952,03:09:44,03:09:44,15899,24,,0,0,7070.96,0
116037952,03:10:23,03:10:23,22942,25,,0,0,7363.84,0
116037952,03:10:45,03:10:45,13354,26,,0,0,7530.71,0
116037952,03:11:22,03:11:22,13353,27,,0,0,7806.84,0
116037952,03:11:48,03:11:48,22452,28,,0,0,7995.31,0
116037952,03:13:00,03:13:00,15912,29,,0,0,8515.96,1
116037952,03:13:55,03:13:55,15926,30,,0,0,8852.37,0
116037952,03:15:07,03:15:07,15885,31,,0,0,9289.43,0
116037952,03:16:14,03:16:14,15887,32,,0,0,9692.68,0
116037952,03:17:00,03:17:00,15921,33,,0,0,9961.05,1
116037952,03:18:14,03:18:14,15891,34,,0,0,10478.54,0
116037952,03:19:14,03:19:14,15947,35,,0,0,10897.42,0
116037952,03:20:11,03:20:11,33680,36,,0,0,11293.28,0
116037952,03:20:43,03:20:43,15897,37,,0,0,11521.48,0
116037952,03:22:10,03:22:10,10816,38,,0,0,12129.88,0
116037952,03:24:11,03:24:11,34875,39,,0,0,12977.35,0
116037952,03:26:00,03:27:00,34497,40,,0,0,13710.22,1
116037952,03:28:27,03:28:27,23518,41,,0,0,14498.83,0
116037952,03:29:06,03:29:06,33345,42,,0,0,14849.88,0
116037952,03:30:15,03:30:15,15905,43,,0,0,15468.49,0
116037952,03:32:10,03:32:10,15910,44,,0,0,16496.72,0
116037952,03:33:00,03:33:00,23014,45,,0,0,16918.81,1
116037952,03:33:58,03:33:58,24117,46,,0,0,17365.78,0
116037952,03:34:24,03:34:24,24092,47,,0,0,17571.03,0
116037952,03:35:12,03:35:12,24118,48,,0,0,17944.19,0
116037952,03:35:41,03:35:41,24422,49,,0,0,18174.98,0
116037952,03:36:12,03:36:12,24423,50,,0,0,18417.67,0
116037952,03:36:58,03:36:58,24424,51,,0,0,18775.97,0
116037952,03:37:22,03:37:22,24425,52,,0,0,18965.17,0
116037952,03:38:18,03:38:18,15282,53,,0,0,19399.80,0
116037952,03:38:53,03:38:53,15286,54,,0,0,19669.83,0
116037952,03:39:23,03:39:23,15273,55,,0,0,19908.81,0
116037952,03:40:00,03:40:00,15274,56,,0,0,20145.43,1
116037952,03:40:27,03:40:27,15276,57,,0,0,20384.07,0
116037952,03:40:49,03:40:49,23429,58,,0,0,20580.82,0
116037952,03:41:19,03:41:19,15280,59,,0,0,20839.82,0
116037952,03:41:41,03:41:41,15277,60,,0,0,21035.42,0
116037952,03:42:02,03:42:02,21109,61,,0,0,21222.02,0
116037952,03:42:31,03:42:31,20869,62,,0,0,21476.82,0
116037952,03:43:28,03:43:28,20870,63,,0,0,21970.47,0
116037952,03:44:01,03:44:01,25189,64,,0,0,22257.11,0
116037952,03:44:27,03:44:27,20874,65,,0,0,22483.40,0
116037952,03:45:00,03:45:00,25511,66,,0,0,22711.77,1
116037952,03:45:33,03:45:33,20871,67,,0,0,23085.75,0
116037952,03:46:11,03:46:11,20872,68,,0,0,23512.08,0
116037952,03:46:53,03:46:53,25479,69,,0,0,23989.46,0
116037952,03:47:41,03:47:41,25697,70,,0,0,24538.51,0
116037952,03:48:05,03:48:05,24339,71,,0,0,24817.93,0
116037952,03:48:28,03:48:28,24702,72,,0,0,25079.79,0
116037952,03:50:02,03:50:02,26383,73,,0,0,26150.20,0
116037952,03:51:00,03:51:00,26157,74,,1,0,26755.27,1
116037953,16:50:00,16:50:00,26197,1,,0,1,40.83,1
116037953,16:51:39,16:51:39,15949,2,,0,0,524.61,0
116037953,16:52:21,16:52:21,22323,3,,0,0,749.66,0
116037953,16:53:28,16:53:28,15916,4,,0,0,1106.41,0
116037953,16:54:28,16:54:28,15954,5,,0,0,1426.45,0
116037953,16:55:29,16:55:29,21738,6,,0,0,1750.56,0
116037953,16:57:00,16:57:00,15935,7,,0,0,2214.66,1
116037953,16:57:28,16:57:28,19845,8,,0,0,2404.30,0
116037953,16:57:57,16:57:57,33376,9,,0,0,2604.29,0
116037953,16:59:00,16:59:00,15937,10,,0,0,3035.28,0
116037953,16:59:55,16:59:55,15943,11,,0,0,3409.40,0
116037953,17:00:55,17:00:55,15931,12,,0,0,3817.24,0
116037953,17:01:41,17:01:41,15939,13,,0,0,4131.84,0
116037953,17:02:21,17:02:21,24065,14,,0,0,4405.02,0
116037953,17:03:00,17:03:00,15945,15,,0,0,4649.64,1
116037953,17:03:41,17:03:41,15933,16,,0,0,4933.93,0
116037953,17:04:23,17:04:23,33679,17,,0,0,5227.00,0
116037953,17:04:57,17:04:57,15929,18,,0,0,5462.66,0
116037953,17:05:29,17:05:29,15952,19,,0,0,5691.16,0
116037953,17:06:14,17:06:14,15924,20,,0,0,6007.70,0
116037953,17:07:00,17:07:00,15913,21,,0,0,6310.15,1
116037953,17:07:31,17:07:31,15941,22,,0,0,6500.02,0
116037953,17:08:19,17:08:19,15917,23,,0,0,6793.82,0
116037953,17:09:05,17:09:05,15899,24,,0,0,7070.96,0
116037953,17:09:52,17:09:52,22942,25,,0,0,7363.84,0
116037953,17:10:19,17:10:19,13354,26,,0,0,7530.71,0
116037953,17:11:03,17:11:03,13353,27,,0,0,7806.84,0
116037953,17:11:34,17:11:34,22452,28,,0,0,7995.31,0
116037953,17:13:00,17:13:00,15912,29,,0,0,8515.96,1
116037953,17:14:09,17:14:09,15926,30,,0,0,8852.37,0
116037953,17:15:39,17:15:39,15885,31,,0,0,9289.43,0
116037953,17:17:02,17:17:02,15887,32,,0,0,9692.68,0
116037953,17:18:00,17:18:00,15921,33,,0,0,9961.05,1
116037953,17:19:23,17:19:23,15891,34,,0,0,10478.54,0
116037953,17:20:30,17:20:30,15947,35,,0,0,10897.42,0
116037953,17:21:33,17:21:33,33680,36,,0,0,11293.28,0
116037953,17:22:09,17:22:09,15897,37,,0,0,11521.48,0
116037953,17:23:46,17:23:46,10816,38,,0,0,12129.88,0
116037953,17:26:01,17:26:01,34875,39,,0,0,12977.35,0
116037953,17:28:00,17:30:00,34497,40,,0,0,13710.22,1
116037953,17:32:26,17:32:26,23518,41,,0,0,14498.83,0
116037953,17:33:31,17:33:31,33345,42,,0,0,14849.88,0
116037953,17:35:27,17:35:27,15905,43,,0,0,15468.49,0
116037953,17:38:39,17:38:39,15910,44,,0,0,16496.72,0
116037953,17:40:00,17:40:00,23014,45,,0,0,16918.81,1
116037953,17:41:07,17:41:07,24117,46,,0,0,17365.78,0
116037953,17:41:37,17:41:37,24092,47,,0,0,17571.03,0
116037953,17:42:32,17:42:32,24118,48,,0,0,17944.19,0
116037953,17:43:06,17:43:06,24422,49,,0,0,18174.98,0
116037953,17:43:41,17:43:41,24423,50,,0,0,18417.67,0
116037953,17:44:34,17:44:34,24424,51,,0,0,18775.97,0
116037953,17:45:02,17:45:02,24425,52,,0,0,18965.17,0
116037953,17:46:06,17:46:06,15282,53,,0,0,19399.80,0
116037953,17:46:46,17:46:46,15286,54,,0,0,19669.83,0
116037953,17:47:21,17:47:21,15273,55,,0,0,19908.81,0
116037953,17:48:00,17:48:00,15274,56,,0,0,20145.43,1
116037953,17:48:33,17:48:33,15276,57,,0,0,20384.07,0
116037953,17:49:00,17:49:00,23429,58,,0,0,20580.82,0
116037953,17:49:36,17:49:36,15280,59,,0,0,20839.82,0
116037953,17:50:03,17:50:03,15277,60,,0,0,21035.42,0
116037953,17:50:29,17:50:29,21109,61,,0,0,21222.02,0
116037953,17:51:04,17:51:04,20869,62,,0,0,21476.82,0
116037953,17:52:13,17:52:13,20870,63,,0,0,21970.47,0
116037953,17:52:53,17:52:53,25189,64,,0,0,22257.11,0
116037953,17:53:24,17:53:24,20874,65,,0,0,22483.40,0
116037953,17:54:00,17:54:00,25511,66,,0,0,22711.77,1
116037953,17:54:50,17:54:50,20871,67,,0,0,23085.75,0
116037953,17:55:47,17:55:47,20872,68,,0,0,23512.08,0
116037953,17:56:50,17:56:50,25479,69,,0,0,23989.46,0
116037953,17:58:02,17:58:02,25697,70,,0,0,24538.51,0
116037953,17:58:38,17:58:38,24339,71,,0,0,24817.93,0
116037953,17:59:12,17:59:12,24702,72,,0,0,25079.79,0
116037953,18:01:33,18:01:33,26383,73,,0,0,26150.20,0
116037953,18:03:00,18:03:00,26157,74,,1,0,26755.27,1
116037954,17:51:00,17:51:00,26197,1,,0,1,40.83,1
116037954,17:52:24,17:52:24,15949,2,,0,0,524.61,0
116037954,17:53:00,17:53:00,22323,3,,0,0,749.66,0
116037954,17:53:58,17:53:58,15916,4,,0,0,1106.41,0
116037954,17:54:50,17:54:50,15954,5,,0,0,1426.45,0
116037954,17:55:42,17:55:42,21738,6,,0,0,1750.56,0
116037954,17:57:00,17:57:00,15935,7,,0,0,2214.66,1
116037954,17:57:28,17:57:28,19845,8,,0,0,2404.30,0
116037954,17:57:57,17:57:57,33376,9,,0,0,2604.29,0
116037954,17:59:00,17:59:00,15937,10,,0,0,3035.28,0
116037954,17:59:55,17:59:55,15943,11,,0,0,3409.40,0
116037954,18:00:55,18:00:55,15931,12,,0,0,3817.24,0
116037954,18:01:41,18:01:41,15939,13,,0,0,4131.84,0
116037954,18:02:21,18:02:21,24065,14,,0,0,4405.02,0
116037954,18:03:00,18:03:00,15945,15,,0,0,4649.64,1
116037954,18:03:41,18:03:41,15933,16,,0,0,4933.93,0
116037954,18:04:23,18:04:23,33679,17,,0,0,5227.00,0
116037954,18:04:57,18:04:57,15929,18,,0,0,5462.66,0
116037954,18:05:29,18:05:29,15952,19,,0,0,5691.16,0
116037954,18:06:14,18:06:14,15924,20,,0,0,6007.70,0
116037954,18:07:00,18:07:00,15913,21,,0,0,6310.15,1
116037954,18:07:31,18:07:31,15941,22,,0,0,6500.02,0
116037954,18:08:19,18:08:19,15917,23,,0,0,6793.82,0
116037954,18:09:05,18:09:05,15899,24,,0,0,7070.96,0
116037954,18:09:52,18:09:52,22942,25,,0,0,7363.84,0
116037954,18:10:19,18:10:19,13354,26,,0,0,7530.71,0
116037954,18:11:03,18:11:03,13353,27,,0,0,7806.84,0
116037954,18:11:34,18:11:34,22452,28,,0,0,7995.31,0
116037954,18:13:00,18:13:00,15912,29,,0,0,8515.96,1
116037954,18:14:09,18:14:09,15926,30,,0,0,8852.37,0
116037954,18:15:39,18:15:39,15885,31,,0,0,9289.43,0
116037954,18:17:02,18:17:02,15887,32,,0,0,9692.68,0
116037954,18:18:00,18:18:00,15921,33,,0,0,9961.05,1
116037954,18:19:14,18:19:14,15891,34,,0,0,10478.54,0
116037954,18:20:14,18:20:14,15947,35,,0,0,10897.42,0
116037954,18:21:11,18:21:11,33680,36,,0,0,11293.28,0
116037954,18:21:43,18:21:43,15897,37,,0,0,11521.48,0
116037954,18:23:10,18:23:10,10816,38,,0,0,12129.88,0
116037954,18:25:11,18:25:11,34875,39,,0,0,12977.35,0
116037954,18:27:00,18:29:00,34497,40,,0,0,13710.22,1
116037954,18:30:42,18:30:42,23518,41,,0,0,14498.83,0
116037954,18:31:27,18:31:27,33345,42,,0,0,14849.88,0
116037954,18:32:48,18:32:48,15905,43,,0,0,15468.49,0
116037954,18:35:02,18:35:02,15910,44,,0,0,16496.72,0
116037954,18:36:00,18:36:00,23014,45,,0,0,16918.81,1
116037954,18:37:07,18:37:07,24117,46,,0,0,17365.78,0
116037954,18:37:37,18:37:37,24092,47,,0,0,17571.03,0
116037954,18:38:32,18:38:32,24118,48,,0,0,17944.19,0
116037954,18:39:06,18:39:06,24422,49,,0,0,18174.98,0
116037954,18:39:41,18:39:41,24423,50,,0,0,18417.67,0
116037954,18:40:34,18:40:34,24424,51,,0,0,18775.97,0
116037954,18:41:02,18:41:02,24425,52,,0,0,18965.17,0
116037954,18:42:06,18:42:06,15282,53,,0,0,19399.80,0
116037954,18:42:46,18:42:46,15286,54,,0,0,19669.83,0
116037954,18:43:21,18:43:21,15273,55,,0,0,19908.81,0
116037954,18:44:00,18:44:00,15274,56,,0,0,20145.43,1
116037954,18:44:33,18:44:33,15276,57,,0,0,20384.07,0
116037954,18:45:00,18:45:00,23429,58,,0,0,20580.82,0
116037954,18:45:36,18:45:36,15280,59,,0,0,20839.82,0
116037954,18:46:03,18:46:03,15277,60,,0,0,21035.42,0
116037954,18:46:29,18:46:29,21109,61,,0,0,21222.02,0
116037954,18:47:04,18:47:04,20869,62,,0,0,21476.82,0
116037954,18:48:13,18:48:13,20870,63,,0,0,21970.47,0
116037954,18:48:53,18:48:53,25189,64,,0,0,22257.11,0
116037954,18:49:24,18:49:24,20874,65,,0,0,22483.40,0
116037954,18:50:00,18:50:00,25511,66,,0,0,22711.77,1
116037954,18:50:50,18:50:50,20871,67,,0,0,23085.75,0
116037954,18:51:47,18:51:47,20872,68,,0,0,23512.08,0
116037954,18:52:50,18:52:50,25479,69,,0,0,23989.46,0
116037954,18:54:02,18:54:02,25697,70,,0,0,24538.51,0
116037954,18:54:38,18:54:38,24339,71,,0,0,24817.93,0
116037954,18:55:12,18:55:12,24702,72,,0,0,25079.79,0
116037954,18:57:33,18:57:33,26383,73,,0,0,26150.20,0
116037954,18:59:00,18:59:00,26157,74,,1,0,26755.27,1
116037955,16:18:00,16:18:00,26197,1,,0,1,40.83,1
116037955,16:19:39,16:19:39,15949,2,,0,0,524.61,0
116037955,16:20:21,16:20:21,22323,3,,0,0,749.66,0
116037955,16:21:28,16:21:28,15916,4,,0,0,1106.41,0
116037955,16:22:28,16:22:28,15954,5,,0,0,1426.45,0
116037955,16:23:29,16:23:29,21738,6,,0,0,1750.56,0
116037955,16:25:00,16:25:00,15935,7,,0,0,2214.66,1
116037955,16:25:32,16:25:32,19845,8,,0,0,2404.30,0
116037955,16:26:06,16:26:06,33376,9,,0,0,2604.29,0
116037955,16:27:20,16:27:20,15937,10,,0,0,3035.28,0
116037955,16:28:24,16:28:24,15943,11,,0,0,3409.40,0
116037955,16:29:34,16:29:34,15931,12,,0,0,3817.24,0
116037955,16:30:28,16:30:28,15939,13,,0,0,4131.84,0
116037955,16:31:15,16:31:15,24065,14,,0,0,4405.02,0
116037955,16:32:00,16:32:00,15945,15,,0,0,4649.64,1
116037955,16:32:41,16:32:41,15933,16,,0,0,4933.93,0
116037955,16:33:23,16:33:23,33679,17,,0,0,5227.00,0
116037955,16:33:57,16:33:57,15929,18,,0,0,5462.66,0
116037955,16:34:29,16:34:29,15952,19,,0,0,5691.16,0
116037955,16:35:14,16:35:14,15924,20,,0,0,6007.70,0
116037955,16:36:00,16:36:00,15913,21,,0,0,6310.15,1
116037955,16:36:31,16:36:31,15941,22,,0,0,6500.02,0
116037955,16:37:19,16:37:19,15917,23,,0,0,6793.82,0
116037955,16:38:05,16:38:05,15899,24,,0,0,7070.96,0
116037955,16:38:52,16:38:52,22942,25,,0,0,7363.84,0
116037955,16:39:19,16:39:19,13354,26,,0,0,7530.71,0
116037955,16:40:03,16:40:03,13353,27,,0,0,7806.84,0
116037955,16:40:34,16:40:34,22452,28,,0,0,7995.31,0
116037955,16:42:00,16:42:00,15912,29,,0,0,8515.96,1
116037955,16:43:09,16:43:09,15926,30,,0,0,8852.37,0
116037955,16:44:39,16:44:39,15885,31,,0,0,9289.43,0
116037955,16:46:02,16:46:02,15887,32,,0,0,9692.68,0
116037955,16:47:00,16:47:00,15921,33,,0,0,9961.05,1
116037955,16:48:23,16:48:23,15891,34,,0,0,10478.54,0
116037955,16:49:30,16:49:30,15947,35,,0,0,10897.42,0
116037955,16:50:33,16:50:33,33680,36,,0,0,11293.28,0
116037955,16:51:09,16:51:09,15897,37,,0,0,11521.48,0
116037955,16:52:46,16:52:46,10816,38,,0,0,12129.88,0
116037955,16:55:01,16:55:01,34875,39,,0,0,12977.35,0
116037955,16:57:00,16:59:00,34497,40,,0,0,13710.22,1
116037955,17:01:26,17:01:26,23518,41,,0,0,14498.83,0
116037955,17:02:31,17:02:31,33345,42,,0,0,14849.88,0
116037955,17:04:27,17:04:27,15905,43,,0,0,15468.49,0
116037955,17:07:39,17:07:39,15910,44,,0,0,16496.72,0
116037955,17:09:00,17:09:00,23014,45,,0,0,16918.81,1
116037955,17:10:07,17:10:07,24117,46,,0,0,17365.78,0
116037955,17:10:37,17:10:37,24092,47,,0,0,17571.03,0
116037955,17:11:32,17:11:32,24118,48,,0,0,17944.19,0
116037955,17:12:06,17:12:06,24422,49,,0,0,18174.98,0
116037955,17:12:41,17:12:41,24423,50,,0,0,18417.67,0
116037955,17:13:34,17:13:34,24424,51,,0,0,18775.97,0
116037955,17:14:02,17:14:02,24425,52,,0,0,18965.17,0
116037955,17:15:06,17:15:06,15282,53,,0,0,19399.80,0
116037955,17:15:46,17:15:46,15286,54,,0,0,19669.83,0
116037955,17:16:21,17:16:21,15273,55,,0,0,19908.81,0
116037955,17:17:00,17:17:00,15274,56,,0,0,20145.43,1
116037955,17:17:33,17:17:33,15276,57,,0,0,20384.07,0
116037955,17:18:00,17:18:00,23429,58,,0,0,20580.82,0
116037955,17:18:36,17:18:36,15280,59,,0,0,20839.82,0
116037955,17:19:03,17:19:03,15277,60,,0,0,21035.42,0
116037955,17:19:29,17:19:29,21109,61,,0,0,21222.02,0
116037955,17:20:04,17:20:04,20869,62,,0,0,21476.82,0
116037955,17:21:13,17:21:13,20870,63,,0,0,21970.47,0
116037955,17:21:53,17:21:53,25189,64,,0,0,22257.11,0
116037955,17:22:24,17:22:24,20874,65,,0,0,22483.40,0
116037955,17:23:00,17:23:00,25511,66,,0,0,22711.77,1
116037955,17:23:55,17:23:55,20871,67,,0,0,23085.75,0
116037955,17:24:58,17:24:58,20872,68,,0,0,23512.08,0
116037955,17:26:08,17:26:08,25479,69,,0,0,23989.46,0
116037955,17:27:28,17:27:28,25697,70,,0,0,24538.51,0
116037955,17:28:08,17:28:08,24339,71,,0,0,24817.93,0
116037955,17:28:46,17:28:46,24702,72,,0,0,25079.79,0
116037955,17:31:22,17:31:22,26383,73,,0,0,26150.20,0
116037955,17:33:00,17:33:00,26157,74,,1,0,26755.27,1
116037956,20:52:00,20:52:00,26197,1,,0,1,40.83,1
116037956,20:53:24,20:53:24,15949,2,,0,0,524.61,0
116037956,20:54:00,20:54:00,22323,3,,0,0,749.66,0
116037956,20:54:58,20:54:58,15916,4,,0,0,1106.41,0
116037956,20:55:50,20:55:50,15954,5,,0,0,1426.45,0
116037956,20:56:42,20:56:42,21738,6,,0,0,1750.56,0
116037956,20:58:00,20:58:00,15935,7,,0,0,2214.66,1
116037956,20:58:28,20:58:28,19845,8,,0,0,2404.30,0
116037956,20:58:57,20:58:57,33376,9,,0,0,2604.29,0
116037956,21:00:00,21:00:00,15937,10,,0,0,3035.28,0
116037956,21:00:55,21:00:55,15943,11,,0,0,3409.40,0
116037956,21:01:55,21:01:55,15931,12,,0,0,3817.24,0
116037956,21:02:41,21:02:41,15939,13,,0,0,4131.84,0
116037956,21:03:21,21:03:21,24065,14,,0,0,4405.02,0
116037956,21:04:00,21:04:00,15945,15,,0,0,4649.64,1
116037956,21:04:41,21:04:41,15933,16,,0,0,4933.93,0
116037956,21:05:23,21:05:23,33679,17,,0,0,5227.00,0
116037956,21:05:57,21:05:57,15929,18,,0,0,5462.66,0
116037956,21:06:29,21:06:29,15952,19,,0,0,5691.16,0
116037956,21:07:14,21:07:14,15924,20,,0,0,6007.70,0
116037956,21:08:00,21:08:00,15913,21,,0,0,6310.15,1
116037956,21:08:31,21:08:31,15941,22,,0,0,6500.02,0
116037956,21:09:19,21:09:19,15917,23,,0,0,6793.82,0
116037956,21:10:05,21:10:05,15899,24,,0,0,7070.96,0
116037956,21:10:52,21:10:52,22942,25,,0,0,7363.84,0
116037956,21:11:19,21:11:19,13354,26,,0,0,7530.71,0
116037956,21:12:03,21:12:03,13353,27,,0,0,7806.84,0
116037956,21:12:34,21:12:34,22452,28,,0,0,7995.31,0
116037956,21:14:00,21:14:00,15912,29,,0,0,8515.96,1
116037956,21:14:55,21:14:55,15926,30,,0,0,8852.37,0
116037956,21:16:07,21:16:07,15885,31,,0,0,9289.43,0
116037956,21:17:14,21:17:14,15887,32,,0,0,9692.68,0
116037956,21:18:00,21:18:00,15921,33,,0,0,9961.05,1
116037956,21:19:14,21:19:14,15891,34,,0,0,10478.54,0
116037956,21:20:14,21:20:14,15947,35,,0,0,10897.42,0
116037956,21:21:11,21:21:11,33680,36,,0,0,11293.28,0
116037956,21:21:43,21:21:43,15897,37,,0,0,11521.48,0
116037956,21:23:10,21:23:10,10816,38,,0,0,12129.88,0
116037956,21:25:11,21:25:11,34875,39,,0,0,12977.35,0
116037956,21:27:00,21:29:00,34497,40,,0,0,13710.22,1
116037956,21:30:27,21:30:27,23518,41,,0,0,14498.83,0
116037956,21:31:06,21:31:06,33345,42,,0,0,14849.88,0
116037956,21:32:15,21:32:15,15905,43,,0,0,15468.49,0
116037956,21:34:10,21:34:10,15910,44,,0,0,16496.72,0
116037956,21:35:00,21:35:00,23014,45,,0,0,16918.81,1
116037956,21:35:58,21:35:58,24117,46,,0,0,17365.78,0
116037956,21:36:24,21:36:24,24092,47,,0,0,17571.03,0
116037956,21:37:12,21:37:12,24118,48,,0,0,17944.19,0
116037956,21:37:41,21:37:41,24422,49,,0,0,18174.98,0
116037956,21:38:12,21:38:12,24423,50,,0,0,18417.67,0
116037956,21:38:58,21:38:58,24424,51,,0,0,18775.97,0
116037956,21:39:22,21:39:22,24425,52,,0,0,18965.17,0
116037956,21:40:18,21:40:18,15282,53,,0,0,19399.80,0
116037956,21:40:53,21:40:53,15286,54,,0,0,19669.83,0
116037956,21:41:23,21:41:23,15273,55,,0,0,19908.81,0
116037956,21:42:00,21:42:00,15274,56,,0,0,20145.43,1
116037956,21:42:27,21:42:27,15276,57,,0,0,20384.07,0
116037956,21:42:49,21:42:49,23429,58,,0,0,20580.82,0
116037956,21:43:19,21:43:19,15280,59,,0,0,20839.82,0
116037956,21:43:41,21:43:41,15277,60,,0,0,21035.42,0
116037956,21:44:02,21:44:02,21109,61,,0,0,21222.02,0
116037956,21:44:31,21:44:31,20869,62,,0,0,21476.82,0
116037956,21:45:28,21:45:28,20870,63,,0,0,21970.47,0
116037956,21:46:01,21:46:01,25189,64,,0,0,22257.11,0
116037956,21:46:27,21:46:27,20874,65,,0,0,22483.40,0
116037956,21:47:00,21:47:00,25511,66,,0,0,22711.77,1
116037956,21:47:44,21:47:44,20871,67,,0,0,23085.75,0
116037956,21:48:34,21:48:34,20872,68,,0,0,23512.08,0
116037956,21:49:30,21:49:30,25479,69,,0,0,23989.46,0
116037956,21:50:34,21:50:34,25697,70,,0,0,24538.51,0
116037956,21:51:06,21:51:06,24339,71,,0,0,24817.93,0
116037956,21:51:36,21:51:36,24702,72,,0,0,25079.79,0
116037956,21:53:41,21:53:41,26383,73,,0,0,26150.20,0
116037956,21:55:00,21:55:00,26157,74,,1,0,26755.27,1
116037957,07:51:00,07:51:00,26197,1,,0,1,40.83,1
116037957,07:52:24,07:52:24,15949,2,,0,0,524.61,0
116037957,07:53:00,07:53:00,22323,3,,0,0,749.66,0
116037957,07:53:58,07:53:58,15916,4,,0,0,1106.41,0
116037957,07:54:50,07:54:50,15954,5,,0,0,1426.45,0
116037957,07:55:42,07:55:42,21738,6,,0,0,1750.56,0
116037957,07:57:00,07:57:00,15935,7,,0,0,2214.66,1
116037957,07:57:28,07:57:28,19845,8,,0,0,2404.30,0
116037957,07:57:57,07:57:57,33376,9,,0,0,2604.29,0
116037957,07:59:00,07:59:00,15937,10,,0,0,3035.28,0
116037957,07:59:55,07:59:55,15943,11,,0,0,3409.40,0
116037957,08:00:55,08:00:55,15931,12,,0,0,3817.24,0
116037957,08:01:41,08:01:41,15939,13,,0,0,4131.84,0
116037957,08:02:21,08:02:21,24065,14,,0,0,4405.02,0
116037957,08:03:00,08:03:00,15945,15,,0,0,4649.64,1
116037957,08:03:30,08:03:30,15933,16,,0,0,4933.93,0
116037957,08:04:01,08:04:01,33679,17,,0,0,5227.00,0
116037957,08:04:26,08:04:26,15929,18,,0,0,5462.66,0
116037957,08:04:50,08:04:50,15952,19,,0,0,5691.16,0
116037957,08:05:24,08:05:24,15924,20,,0,0,6007.70,0
116037957,08:06:00,08:06:00,15913,21,,0,0,6310.15,1
116037957,08:06:31,08:06:31,15941,22,,0,0,6500.02,0
116037957,08:07:19,08:07:19,15917,23,,0,0,6793.82,0
116037957,08:08:05,08:08:05,15899,24,,0,0,7070.96,0
116037957,08:08:52,08:08:52,22942,25,,0,0,7363.84,0
116037957,08:09:19,08:09:19,13354,26,,0,0,7530.71,0
116037957,08:10:03,08:10:03,13353,27,,0,0,7806.84,0
116037957,08:10:34,08:10:34,22452,28,,0,0,7995.31,0
116037957,08:12:00,08:12:00,15912,29,,0,0,8515.96,1
116037957,08:13:09,08:13:09,15926,30,,0,0,8852.37,0
116037957,08:14:39,08:14:39,15885,31,,0,0,9289.43,0
116037957,08:16:02,08:16:02,15887,32,,0,0,9692.68,0
116037957,08:17:00,08:17:00,15921,33,,0,0,9961.05,1
116037957,08:18:23,08:18:23,15891,34,,0,0,10478.54,0
116037957,08:19:30,08:19:30,15947,35,,0,0,10897.42,0
116037957,08:20:33,08:20:33,33680,36,,0,0,11293.28,0
116037957,08:21:09,08:21:09,15897,37,,0,0,11521.48,0
116037957,08:22:46,08:22:46,10816,38,,0,0,12129.88,0
116037957,08:25:01,08:25:01,34875,39,,0,0,12977.35,0
116037957,08:27:00,08:29:00,34497,40,,0,0,13710.22,1
116037957,08:30:57,08:30:57,23518,41,,0,0,14498.83,0
116037957,08:31:49,08:31:49,33345,42,,0,0,14849.88,0
116037957,08:33:22,08:33:22,15905,43,,0,0,15468.49,0
116037957,08:35:56,08:35:56,15910,44,,0,0,16496.72,0
116037957,08:37:00,08:37:00,23014,45,,0,0,16918.81,1
116037957,08:37:58,08:37:58,24117,46,,0,0,17365.78,0
116037957,08:38:24,08:38:24,24092,47,,0,0,17571.03,0
116037957,08:39:12,08:39:12,24118,48,,0,0,17944.19,0
116037957,08:39:41,08:39:41,24422,49,,0,0,18174.98,0
116037957,08:40:12,08:40:12,24423,50,,0,0,18417.67,0
116037957,08:40:58,08:40:58,24424,51,,0,0,18775.97,0
116037957,08:41:22,08:41:22,24425,52,,0,0,18965.17,0
116037957,08:42:18,08:42:18,15282,53,,0,0,19399.80,0
116037957,08:42:53,08:42:53,15286,54,,0,0,19669.83,0
116037957,08:43:23,08:43:23,15273,55,,0,0,19908.81,0
116037957,08:44:00,08:44:00,15274,56,,0,0,20145.43,1
116037957,08:44:27,08:44:27,15276,57,,0,0,20384.07,0
116037957,08:44:49,08:44:49,23429,58,,0,0,20580.82,0
116037957,08:45:19,08:45:19,15280,59,,0,0,20839.82,0
116037957,08:45:41,08:45:41,15277,60,,0,0,21035.42,0
116037957,08:46:02,08:46:02,21109,61,,0,0,21222.02,0
116037957,08:46:31,08:46:31,20869,62,,0,0,21476.82,0
116037957,08:47:28,08:47:28,20870,63,,0,0,21970.47,0
116037957,08:48:01,08:48:01,25189,64,,0,0,22257.11,0
116037957,08:48:27,08:48:27,20874,65,,0,0,22483.40,0
116037957,08:49:00,08:49:00,25511,66,,0,0,22711.77,1
116037957,08:49:50,08:49:50,20871,67,,0,0,23085.75,0
116037957,08:50:47,08:50:47,20872,68,,0,0,23512.08,0
116037957,08:51:50,08:51:50,25479,69,,0,0,23989.46,0
116037957,08:53:02,08:53:02,25697,70,,0,0,24538.51,0
116037957,08:53:38,08:53:38,24339,71,,0,0,24817.93,0
116037957,08:54:12,08:54:12,24702,72,,0,0,25079.79,0
116037957,08:56:33,08:56:33,26383,73,,0,0,26150.20,0
116037957,08:58:00,08:58:00,26157,74,,1,0,26755.27,1
116037958,06:51:00,06:51:00,26197,1,,0,1,40.83,1
116037958,06:52:24,06:52:24,15949,2,,0,0,524.61,0
116037958,06:53:00,06:53:00,22323,3,,0,0,749.66,0
116037958,06:53:58,06:53:58,15916,4,,0,0,1106.41,0
116037958,06:54:50,06:54:50,15954,5,,0,0,1426.45,0
116037958,06:55:42,06:55:42,21738,6,,0,0,1750.56,0
116037958,06:57:00,06:57:00,15935,7,,0,0,2214.66,1
116037958,06:57:23,06:57:23,19845,8,,0,0,2404.30,0
116037958,06:57:47,06:57:47,33376,9,,0,0,2604.29,0
116037958,06:58:40,06:58:40,15937,10,,0,0,3035.28,0
116037958,06:59:26,06:59:26,15943,11,,0,0,3409.40,0
116037958,07:00:16,07:00:16,15931,12,,0,0,3817.24,0
116037958,07:00:54,07:00:54,15939,13,,0,0,4131.84,0
116037958,07:01:27,07:01:27,24065,14,,0,0,4405.02,0
116037958,07:02:00,07:02:00,15945,15,,0,0,4649.64,1
116037958,07:02:41,07:02:41,15933,16,,0,0,4933.93,0
116037958,07:03:23,07:03:23,33679,17,,0,0,5227.00,0
116037958,07:03:57,07:03:57,15929,18,,0,0,5462.66,0
116037958,07:04:29,07:04:29,15952,19,,0,0,5691.16,0
116037958,07:05:14,07:05:14,15924,20,,0,0,6007.70,0
116037958,07:06:00,07:06:00,15913,21,,0,0,6310.15,1
116037958,07:06:31,07:06:31,15941,22,,0,0,6500.02,0
116037958,07:07:19,07:07:19,15917,23,,0,0,6793.82,0
116037958,07:08:05,07:08:05,15899,24,,0,0,7070.96,0
116037958,07:08:52,07:08:52,22942,25,,0,0,7363.84,0
116037958,07:09:19,07:09:19,13354,26,,0,0,7530.71,0
116037958,07:10:03,07:10:03,13353,27,,0,0,7806.84,0
116037958,07:10:34,07:10:34,22452,28,,0,0,7995.31,0
116037958,07:12:00,07:12:00,15912,29,,0,0,8515.96,1
116037958,07:13:09,07:13:09,15926,30,,0,0,8852.37,0
116037958,07:14:39,07:14:39,15885,31,,0,0,9289.43,0
116037958,07:16:02,07:16:02,15887,32,,0,0,9692.68,0
116037958,07:17:00,07:17:00,15921,33,,0,0,9961.05,1
116037958,07:18:14,07:18:14,15891,34,,0,0,10478.54,0
116037958,07:19:14,07:19:14,15947,35,,0,0,10897.42,0
116037958,07:20:11,07:20:11,33680,36,,0,0,11293.28,0
116037958,07:20:43,07:20:43,15897,37,,0,0,11521.48,0
116037958,07:22:10,07:22:10,10816,38,,0,0,12129.88,0
116037958,07:24:11,07:24:11,34875,39,,0,0,12977.35,0
116037958,07:26:00,07:28:00,34497,40,,0,0,13710.22,1
116037958,07:29:57,07:29:57,23518,41,,0,0,14498.83,0
116037958,07:30:49,07:30:49,33345,42,,0,0,14849.88,0
116037958,07:32:22,07:32:22,15905,43,,0,0,15468.49,0
116037958,07:34:56,07:34:56,15910,44,,0,0,16496.72,0
116037958,07:36:00,07:36:00,23014,45,,0,0,16918.81,1
116037958,07:37:07,07:37:07,24117,46,,0,0,17365.78,0
116037958,07:37:37,07:37:37,24092,47,,0,0,17571.03,0
116037958,07:38:32,07:38:32,24118,48,,0,0,17944.19,0
116037958,07:39:06,07:39:06,24422,49,,0,0,18174.98,0
116037958,07:39:41,07:39:41,24423,50,,0,0,18417.67,0
116037958,07:40:34,07:40:34,24424,51,,0,0,18775.97,0
116037958,07:41:02,07:41:02,24425,52,,0,0,18965.17,0
116037958,07:42:06,07:42:06,15282,53,,0,0,19399.80,0
116037958,07:42:46,07:42:46,15286,54,,0,0,19669.83,0
116037958,07:43:21,07:43:21,15273,55,,0,0,19908.81,0
116037958,07:44:00,07:44:00,15274,56,,0,0,20145.43,1
116037958,07:44:27,07:44:27,15276,57,,0,0,20384.07,0
116037958,07:44:49,07:44:49,23429,58,,0,0,20580.82,0
116037958,07:45:19,07:45:19,15280,59,,0,0,20839.82,0
116037958,07:45:41,07:45:41,15277,60,,0,0,21035.42,0
116037958,07:46:02,07:46:02,21109,61,,0,0,21222.02,0
116037958,07:46:31,07:46:31,20869,62,,0,0,21476.82,0
116037958,07:47:28,07:47:28,20870,63,,0,0,21970.47,0
116037958,07:48:01,07:48:01,25189,64,,0,0,22257.11,0
116037958,07:48:27,07:48:27,20874,65,,0,0,22483.40,0
116037958,07:49:00,07:49:00,25511,66,,0,0,22711.77,1
116037958,07:49:50,07:49:50,20871,67,,0,0,23085.75,0
116037958,07:50:47,07:50:47,20872,68,,0,0,23512.08,0
116037958,07:51:50,07:51:50,25479,69,,0,0,23989.46,0
116037958,07:53:02,07:53:02,25697,70,,0,0,24538.51,0
116037958,07:53:38,07:53:38,24339,71,,0,0,24817.93,0
116037958,07:54:12,07:54:12,24702,72,,0,0,25079.79,0
116037958,07:56:33,07:56:33,26383,73,,0,0,26150.20,0
116037958,07:58:00,07:58:00,26157,74,,1,0,26755.27,1
116037959,20:23:00,20:23:00,26197,1,,0,1,40.83,1
116037959,20:24:24,20:24:24,15949,2,,0,0,524.61,0
116037959,20:25:00,20:25:00,22323,3,,0,0,749.66,0
116037959,20:25:58,20:25:58,15916,4,,0,0,1106.41,0
116037959,20:26:50,20:26:50,15954,5,,0,0,1426.45,0
116037959,20:27:42,20:27:42,21738,6,,0,0,1750.56,0
116037959,20:29:00,20:29:00,15935,7,,0,0,2214.66,1
116037959,20:29:28,20:29:28,19845,8,,0,0,2404.30,0
116037959,20:29:57,20:29:57,33376,9,,0,0,2604.29,0
116037959,20:31:00,20:31:00,15937,10,,0,0,3035.28,0
116037959,20:31:55,20:31:55,15943,11,,0,0,3409.40,0
116037959,20:32:55,20:32:55,15931,12,,0,0,3817.24,0
116037959,20:33:41,20:33:41,15939,13,,0,0,4131.84,0
116037959,20:34:21,20:34:21,24065,14,,0,0,4405.02,0
116037959,20:35:00,20:35:00,15945,15,,0,0,4649.64,1
116037959,20:35:41,20:35:41,15933,16,,0,0,4933.93,0
116037959,20:36:23,20:36:23,33679,17,,0,0,5227.00,0
116037959,20:36:57,20:36:57,15929,18,,0,0,5462.66,0
116037959,20:37:29,20:37:29,15952,19,,0,0,5691.16,0
116037959,20:38:14,20:38:14,15924,20,,0,0,6007.70,0
116037959,20:39:00,20:39:00,15913,21,,0,0,6310.15,1
116037959,20:39:31,20:39:31,15941,22,,0,0,6500.02,0
116037959,20:40:19,20:40:19,15917,23,,0,0,6793.82,0
116037959,20:41:05,20:41:05,15899,24,,0,0,7070.96,0
116037959,20:41:52,20:41:52,22942,25,,0,0,7363.84,0
116037959,20:42:19,20:42:19,13354,26,,0,0,7530.71,0
116037959,20:43:03,20:43:03,13353,27,,0,0,7806.84,0
116037959,20:43:34,20:43:34,22452,28,,0,0,7995.31,0
116037959,20:45:00,20:45:00,15912,29,,0,0,8515.96,1
116037959,20:45:55,20:45:55,15926,30,,0,0,8852.37,0
116037959,20:47:07,20:47:07,15885,31,,0,0,9289.43,0
116037959,20:48:14,20:48:14,15887,32,,0,0,9692.68,0
116037959,20:49:00,20:49:00,15921,33,,0,0,9961.05,1
116037959,20:50:14,20:50:14,15891,34,,0,0,10478.54,0
116037959,20:51:14,20:51:14,15947,35,,0,0,10897.42,0
116037959,20:52:11,20:52:11,33680,36,,0,0,11293.28,0
116037959,20:52:43,20:52:43,15897,37,,0,0,11521.48,0
116037959,20:54:10,20:54:10,10816,38,,0,0,12129.88,0
116037959,20:56:11,20:56:11,34875,39,,0,0,12977.35,0
116037959,20:58:00,21:00:00,34497,40,,0,0,13710.22,1
116037959,21:01:27,21:01:27,23518,41,,0,0,14498.83,0
116037959,21:02:06,21:02:06,33345,42,,0,0,14849.88,0
116037959,21:03:15,21:03:15,15905,43,,0,0,15468.49,0
116037959,21:05:10,21:05:10,15910,44,,0,0,16496.72,0
116037959,21:06:00,21:06:00,23014,45,,0,0,16918.81,1
116037959,21:06:58,21:06:58,24117,46,,0,0,17365.78,0
116037959,21:07:24,21:07:24,24092,47,,0,0,17571.03,0
116037959,21:08:12,21:08:12,24118,48,,0,0,17944.19,0
116037959,21:08:41,21:08:41,24422,49,,0,0,18174.98,0
116037959,21:09:12,21:09:12,24423,50,,0,0,18417.67,0
116037959,21:09:58,21:09:58,24424,51,,0,0,18775.97,0
116037959,21:10:22,21:10:22,24425,52,,0,0,18965.17,0
116037959,21:11:18,21:11:18,15282,53,,0,0,19399.80,0
116037959,21:11:53,21:11:53,15286,54,,0,0,19669.83,0
116037959,21:12:23,21:12:23,15273,55,,0,0,19908.81,0
116037959,21:13:00,21:13:00,15274,56,,0,0,20145.43,1
116037959,21:13:27,21:13:27,15276,57,,0,0,20384.07,0
116037959,21:13:49,21:13:49,23429,58,,0,0,20580.82,0
116037959,21:14:19,21:14:19,15280,59,,0,0,20839.82,0
116037959,21:14:41,21:14:41,15277,60,,0,0,21035.42,0
116037959,21:15:02,21:15:02,21109,61,,0,0,21222.02,0
116037959,21:15:31,21:15:31,20869,62,,0,0,21476.82,0
116037959,21:16:28,21:16:28,20870,63,,0,0,21970.47,0
116037959,21:17:01,21:17:01,25189,64,,0,0,22257.11,0
116037959,21:17:27,21:17:27,20874,65,,0,0,22483.40,0
116037959,21:18:00,21:18:00,25511,66,,0,0,22711.77,1
116037959,21:18:44,21:18:44,20871,67,,0,0,23085.75,0
116037959,21:19:34,21:19:34,20872,68,,0,0,23512.08,0
116037959,21:20:30,21:20:30,25479,69,,0,0,23989.46,0
116037959,21:21:34,21:21:34,25697,70,,0,0,24538.51,0
116037959,21:22:06,21:22:06,24339,71,,0,0,24817.93,0
116037959,21:22:36,21:22:36,24702,72,,0,0,25079.79,0
116037959,21:24:41,21:24:41,26383,73,,0,0,26150.20,0
116037959,21:26:00,21:26:00,26157,74,,1,0,26755.27,1
116037960,08:51:00,08:51:00,26197,1,,0,1,40.83,1
116037960,08:52:24,08:52:24,15949,2,,0,0,524.61,0
116037960,08:53:00,08:53:00,22323,3,,0,0,749.66,0
116037960,08:53:58,08:53:58,15916,4,,0,0,1106.41,0
116037960,08:54:50,08:54:50,15954,5,,0,0,1426.45,0
116037960,08:55:42,08:55:42,21738,6,,0,0,1750.56,0
116037960,08:57:00,08:57:00,15935,7,,0,0,2214.66,1
116037960,08:57:28,08:57:28,19845,8,,0,0,2404.30,0
116037960,08:57:57,08:57:57,33376,9,,0,0,2604.29,0
116037960,08:59:00,08:59:00,15937,10,,0,0,3035.28,0
116037960,08:59:55,08:59:55,15943,11,,0,0,3409.40,0
116037960,09:00:55,09:00:55,15931,12,,0,0,3817.24,0
116037960,09:01:41,09:01:41,15939,13,,0,0,4131.84,0
116037960,09:02:21,09:02:21,24065,14,,0,0,4405.02,0
116037960,09:03:00,09:03:00,15945,15,,0,0,4649.64,1
116037960,09:03:30,09:03:30,15933,16,,0,0,4933.93,0
116037960,09:04:01,09:04:01,33679,17,,0,0,5227.00,0
116037960,09:04:26,09:04:26,15929,18,,0,0,5462.66,0
116037960,09:04:50,09:04:50,15952,19,,0,0,5691.16,0
116037960,09:05:24,09:05:24,15924,20,,0,0,6007.70,0
116037960,09:06:00,09:06:00,15913,21,,0,0,6310.15,1
116037960,09:06:31,09:06:31,15941,22,,0,0,6500.02,0
116037960,09:07:19,09:07:19,15917,23,,0,0,6793.82,0
116037960,09:08:05,09:08:05,15899,24,,0,0,7070.96,0
116037960,09:08:52,09:08:52,22942,25,,0,0,7363.84,0
116037960,09:09:19,09:09:19,13354,26,,0,0,7530.71,0
116037960,09:10:03,09:10:03,13353,27,,0,0,7806.84,0
116037960,09:10:34,09:10:34,22452,28,,0,0,7995.31,0
116037960,09:12:00,09:12:00,15912,29,,0,0,8515.96,1
116037960,09:13:09,09:13:09,15926,30,,0,0,8852.37,0
116037960,09:14:39,09:14:39,15885,31,,0,0,9289.43,0
116037960,09:16:02,09:16:02,15887,32,,0,0,9692.68,0
116037960,09:17:00,09:17:00,15921,33,,0,0,9961.05,1
116037960,09:18:23,09:18:23,15891,34,,0,0,10478.54,0
116037960,09:19:30,09:19:30,15947,35,,0,0,10897.42,0
116037960,09:20:33,09:20:33,33680,36,,0,0,11293.28,0
116037960,09:21:09,09:21:09,15897,37,,0,0,11521.48,0
116037960,09:22:46,09:22:46,10816,38,,0,0,12129.88,0
116037960,09:25:01,09:25:01,34875,39,,0,0,12977.35,0
116037960,09:27:00,09:29:00,34497,40,,0,0,13710.22,1
116037960,09:30:57,09:30:57,23518,41,,0,0,14498.83,0
116037960,09:31:49,09:31:49,33345,42,,0,0,14849.88,0
116037960,09:33:22,09:33:22,15905,43,,0,0,15468.49,0
116037960,09:35:56,09:35:56,15910,44,,0,0,16496.72,0
116037960,09:37:00,09:37:00,23014,45,,0,0,16918.81,1
116037960,09:37:58,09:37:58,24117,46,,0,0,17365.78,0
116037960,09:38:24,09:38:24,24092,47,,0,0,17571.03,0
116037960,09:39:12,09:39:12,24118,48,,0,0,17944.19,0
116037960,09:39:41,09:39:41,24422,49,,0,0,18174.98,0
116037960,09:40:12,09:40:12,24423,50,,0,0,18417.67,0
116037960,09:40:58,09:40:58,24424,51,,0,0,18775.97,0
116037960,09:41:22,09:41:22,24425,52,,0,0,18965.17,0
116037960,09:42:18,09:42:18,15282,53,,0,0,19399.80,0
116037960,09:42:53,09:42:53,15286,54,,0,0,19669.83,0
116037960,09:43:23,09:43:23,15273,55,,0,0,19908.81,0
116037960,09:44:00,09:44:00,15274,56,,0,0,20145.43,1
116037960,09:44:27,09:44:27,15276,57,,0,0,20384.07,0
116037960,09:44:49,09:44:49,23429,58,,0,0,20580.82,0
116037960,09:45:19,09:45:19,15280,59,,0,0,20839.82,0
116037960,09:45:41,09:45:41,15277,60,,0,0,21035.42,0
116037960,09:46:02,09:46:02,21109,61,,0,0,21222.02,0
116037960,09:46:31,09:46:31,20869,62,,0,0,21476.82,0
116037960,09:47:28,09:47:28,20870,63,,0,0,21970.47,0
116037960,09:48:01,09:48:01,25189,64,,0,0,22257.11,0
116037960,09:48:27,09:48:27,20874,65,,0,0,22483.40,0
116037960,09:49:00,09:49:00,25511,66,,0,0,22711.77,1
116037960,09:49:44,09:49:44,20871,67,,0,0,23085.75,0
116037960,09:50:34,09:50:34,20872,68,,0,0,23512.08,0
116037960,09:51:30,09:51:30,25479,69,,0,0,23989.46,0
116037960,09:52:34,09:52:34,25697,70,,0,0,24538.51,0
116037960,09:53:06,09:53:06,24339,71,,0,0,24817.93,0
116037960,09:53:36,09:53:36,24702,72,,0,0,25079.79,0
116037960,09:55:41,09:55:41,26383,73,,0,0,26150.20,0
116037960,09:57:00,09:57:00,26157,74,,1,0,26755.27,1
116037961,10:52:00,10:52:00,26197,1,,0,1,40.83,1
116037961,10:53:24,10:53:24,15949,2,,0,0,524.61,0
116037961,10:54:00,10:54:00,22323,3,,0,0,749.66,0
116037961,10:54:58,10:54:58,15916,4,,0,0,1106.41,0
116037961,10:55:50,10:55:50,15954,5,,0,0,1426.45,0
116037961,10:56:42,10:56:42,21738,6,,0,0,1750.56,0
116037961,10:58:00,10:58:00,15935,7,,0,0,2214.66,1
116037961,10:58:28,10:58:28,19845,8,,0,0,2404.30,0
116037961,10:58:57,10:58:57,33376,9,,0,0,2604.29,0
116037961,11:00:00,11:00:00,15937,10,,0,0,3035.28,0
116037961,11:00:55,11:00:55,15943,11,,0,0,3409.40,0
116037961,11:01:55,11:01:55,15931,12,,0,0,3817.24,0
116037961,11:02:41,11:02:41,15939,13,,0,0,4131.84,0
116037961,11:03:21,11:03:21,24065,14,,0,0,4405.02,0
116037961,11:04:00,11:04:00,15945,15,,0,0,4649.64,1
116037961,11:04:30,11:04:30,15933,16,,0,0,4933.93,0
116037961,11:05:01,11:05:01,33679,17,,0,0,5227.00,0
116037961,11:05:26,11:05:26,15929,18,,0,0,5462.66,0
116037961,11:05:50,11:05:50,15952,19,,0,0,5691.16,0
116037961,11:06:24,11:06:24,15924,20,,0,0,6007.70,0
116037961,11:07:00,11:07:00,15913,21,,0,0,6310.15,1
116037961,11:07:31,11:07:31,15941,22,,0,0,6500.02,0
116037961,11:08:19,11:08:19,15917,23,,0,0,6793.82,0
116037961,11:09:05,11:09:05,15899,24,,0,0,7070.96,0
116037961,11:09:52,11:09:52,22942,25,,0,0,7363.84,0
116037961,11:10:19,11:10:19,13354,26,,0,0,7530.71,0
116037961,11:11:03,11:11:03,13353,27,,0,0,7806.84,0
116037961,11:11:34,11:11:34,22452,28,,0,0,7995.31,0
116037961,11:13:00,11:13:00,15912,29,,0,0,8515.96,1
116037961,11:13:55,11:13:55,15926,30,,0,0,8852.37,0
116037961,11:15:07,11:15:07,15885,31,,0,0,9289.43,0
116037961,11:16:14,11:16:14,15887,32,,0,0,9692.68,0
116037961,11:17:00,11:17:00,15921,33,,0,0,9961.05,1
116037961,11:18:23,11:18:23,15891,34,,0,0,10478.54,0
116037961,11:19:30,11:19:30,15947,35,,0,0,10897.42,0
116037961,11:20:33,11:20:33,33680,36,,0,0,11293.28,0
116037961,11:21:09,11:21:09,15897,37,,0,0,11521.48,0
116037961,11:22:46,11:22:46,10816,38,,0,0,12129.88,0
116037961,11:25:01,11:25:01,34875,39,,0,0,12977.35,0
116037961,11:27:00,11:29:00,34497,40,,0,0,13710.22,1
116037961,11:30:57,11:30:57,23518,41,,0,0,14498.83,0
116037961,11:31:49,11:31:49,33345,42,,0,0,14849.88,0
116037961,11:33:22,11:33:22,15905,43,,0,0,15468.49,0
116037961,11:35:56,11:35:56,15910,44,,0,0,16496.72,0
116037961,11:37:00,11:37:00,23014,45,,0,0,16918.81,1
116037961,11:37:58,11:37:58,24117,46,,0,0,17365.78,0
116037961,11:38:24,11:38:24,24092,47,,0,0,17571.03,0
116037961,11:39:12,11:39:12,24118,48,,0,0,17944.19,0
116037961,11:39:41,11:39:41,24422,49,,0,0,18174.98,0
116037961,11:40:12,11:40:12,24423,50,,0,0,18417.67,0
116037961,11:40:58,11:40:58,24424,51,,0,0,18775.97,0
116037961,11:41:22,11:41:22,24425,52,,0,0,18965.17,0
116037961,11:42:18,11:42:18,15282,53,,0,0,19399.80,0
116037961,11:42:53,11:42:53,15286,54,,0,0,19669.83,0
116037961,11:43:23,11:43:23,15273,55,,0,0,19908.81,0
116037961,11:44:00,11:44:00,15274,56,,0,0,20145.43,1
116037961,11:44:27,11:44:27,15276,57,,0,0,20384.07,0
116037961,11:44:49,11:44:49,23429,58,,0,0,20580.82,0
116037961,11:45:19,11:45:19,15280,59,,0,0,20839.82,0
116037961,11:45:41,11:45:41,15277,60,,0,0,21035.42,0
116037961,11:46:02,11:46:02,21109,61,,0,0,21222.02,0
116037961,11:46:31,11:46:31,20869,62,,0,0,21476.82,0
116037961,11:47:28,11:47:28,20870,63,,0,0,21970.47,0
116037961,11:48:01,11:48:01,25189,64,,0,0,22257.11,0
116037961,11:48:27,11:48:27,20874,65,,0,0,22483.40,0
116037961,11:49:00,11:49:00,25511,66,,0,0,22711.77,1
116037961,11:49:44,11:49:44,20871,67,,0,0,23085.75,0
116037961,11:50:34,11:50:34,20872,68,,0,0,23512.08,0
116037961,11:51:30,11:51:30,25479,69,,0,0,23989.46,0
116037961,11:52:34,11:52:34,25697,70,,0,0,24538.51,0
116037961,11:53:06,11:53:06,24339,71,,0,0,24817.93,0
116037961,11:53:36,11:53:36,24702,72,,0,0,25079.79,0
116037961,11:55:41,11:55:41,26383,73,,0,0,26150.20,0
116037961,11:57:00,11:57:00,26157,74,,1,0,26755.27,1
116037962,22:59:00,22:59:00,26197,1,,0,1,40.83,1
116037962,23:00:10,23:00:10,15949,2,,0,0,524.61,0
116037962,23:00:40,23:00:40,22323,3,,0,0,749.66,0
116037962,23:01:28,23:01:28,15916,4,,0,0,1106.41,0
116037962,23:02:11,23:02:11,15954,5,,0,0,1426.45,0
116037962,23:02:55,23:02:55,21738,6,,0,0,1750.56,0
116037962,23:04:00,23:04:00,15935,7,,0,0,2214.66,1
116037962,23:04:18,23:04:18,19845,8,,0,0,2404.30,0
116037962,23:04:37,23:04:37,33376,9,,0,0,2604.29,0
116037962,23:05:19,23:05:19,15937,10,,0,0,3035.28,0
116037962,23:05:55,23:05:55,15943,11,,0,0,3409.40,0
116037962,23:06:35,23:06:35,15931,12,,0,0,3817.24,0
116037962,23:07:05,23:07:05,15939,13,,0,0,4131.84,0
116037962,23:07:32,23:07:32,24065,14,,0,0,4405.02,0
116037962,23:08:00,23:08:00,15945,15,,0,0,4649.64,1
116037962,23:08:30,23:08:30,15933,16,,0,0,4933.93,0
116037962,23:09:01,23:09:01,33679,17,,0,0,5227.00,0
116037962,23:09:26,23:09:26,15929,18,,0,0,5462.66,0
116037962,23:09:50,23:09:50,15952,19,,0,0,5691.16,0
116037962,23:10:24,23:10:24,15924,20,,0,0,6007.70,0
116037962,23:11:00,23:11:00,15913,21,,0,0,6310.15,1
116037962,23:11:20,23:11:20,15941,22,,0,0,6500.02,0
116037962,23:11:52,23:11:52,15917,23,,0,0,6793.82,0
116037962,23:12:22,23:12:22,15899,24,,0,0,7070.96,0
116037962,23:12:53,23:12:53,22942,25,,0,0,7363.84,0
116037962,23:13:11,23:13:11,13354,26,,0,0,7530.71,0
116037962,23:13:40,23:13:40,13353,27,,0,0,7806.84,0
116037962,23:14:00,23:14:00,22452,28,,0,0,7995.31,0
116037962,23:15:00,23:15:00,15912,29,,0,0,8515.96,1
116037962,23:15:41,23:15:41,15926,30,,0,0,8852.37,0
116037962,23:16:35,23:16:35,15885,31,,0,0,9289.43,0
116037962,23:17:25,23:17:25,15887,32,,0,0,9692.68,0
116037962,23:18:00,23:18:00,15921,33,,0,0,9961.05,1
116037962,23:19:06,23:19:06,15891,34,,0,0,10478.54,0
116037962,23:19:59,23:19:59,15947,35,,0,0,10897.42,0
116037962,23:20:49,23:20:49,33680,36,,0,0,11293.28,0
116037962,23:21:18,23:21:18,15897,37,,0,0,11521.48,0
116037962,23:22:36,23:22:36,10816,38,,0,0,12129.88,0
116037962,23:24:24,23:24:24,34875,39,,0,0,12977.35,0
116037962,23:26:00,23:28:00,34497,40,,0,0,13710.22,1
116037962,23:29:27,23:29:27,23518,41,,0,0,14498.83,0
116037962,23:30:06,23:30:06,33345,42,,0,0,14849.88,0
116037962,23:31:15,23:31:15,15905,43,,0,0,15468.49,0
116037962,23:33:10,23:33:10,15910,44,,0,0,16496.72,0
116037962,23:34:00,23:34:00,23014,45,,0,0,16918.81,1
116037962,23:34:50,23:34:50,24117,46,,0,0,17365.78,0
116037962,23:35:12,23:35:12,24092,47,,0,0,17571.03,0
116037962,23:35:53,23:35:53,24118,48,,0,0,17944.19,0
116037962,23:36:18,23:36:18,24422,49,,0,0,18174.98,0
116037962,23:36:44,23:36:44,24423,50,,0,0,18417.67,0
116037962,23:37:24,23:37:24,24424,51,,0,0,18775.97,0
116037962,23:37:45,23:37:45,24425,52,,0,0,18965.17,0
116037962,23:38:33,23:38:33,15282,53,,0,0,19399.80,0
116037962,23:39:03,23:39:03,15286,54,,0,0,19669.83,0
116037962,23:39:29,23:39:29,15273,55,,0,0,19908.81,0
116037962,23:40:00,23:40:00,15274,56,,0,0,20145.43,1
116037962,23:40:27,23:40:27,15276,57,,0,0,20384.07,0
116037962,23:40:49,23:40:49,23429,58,,0,0,20580.82,0
116037962,23:41:19,23:41:19,15280,59,,0,0,20839.82,0
116037962,23:41:41,23:41:41,15277,60,,0,0,21035.42,0
116037962,23:42:02,23:42:02,21109,61,,0,0,21222.02,0
116037962,23:42:31,23:42:31,20869,62,,0,0,21476.82,0
116037962,23:43:28,23:43:28,20870,63,,0,0,21970.47,0
116037962,23:44:01,23:44:01,25189,64,,0,0,22257.11,0
116037962,23:44:27,23:44:27,20874,65,,0,0,22483.40,0
116037962,23:45:00,23:45:00,25511,66,,0,0,22711.77,1
116037962,23:45:38,23:45:38,20871,67,,0,0,23085.75,0
116037962,23:46:22,23:46:22,20872,68,,0,0,23512.08,0
116037962,23:47:11,23:47:11,25479,69,,0,0,23989.46,0
116037962,23:48:07,23:48:07,25697,70,,0,0,24538.51,0
116037962,23:48:35,23:48:35,24339,71,,0,0,24817.93,0
116037962,23:49:01,23:49:01,24702,72,,0,0,25079.79,0
116037962,23:50:50,23:50:50,26383,73,,0,0,26150.20,0
116037962,23:52:00,23:52:00,26157,74,,1,0,26755.27,1
116037963,04:24:00,04:24:00,26197,1,,0,1,40.83,1
116037963,04:25:10,04:25:10,15949,2,,0,0,524.61,0
116037963,04:25:40,04:25:40,22323,3,,0,0,749.66,0
116037963,04:26:28,04:26:28,15916,4,,0,0,1106.41,0
116037963,04:27:11,04:27:11,15954,5,,0,0,1426.45,0
116037963,04:27:55,04:27:55,21738,6,,0,0,1750.56,0
116037963,04:29:00,04:29:00,15935,7,,0,0,2214.66,1
116037963,04:29:28,04:29:28,19845,8,,0,0,2404.30,0
116037963,04:29:57,04:29:57,33376,9,,0,0,2604.29,0
116037963,04:31:00,04:31:00,15937,10,,0,0,3035.28,0
116037963,04:31:55,04:31:55,15943,11,,0,0,3409.40,0
116037963,04:32:55,04:32:55,15931,12,,0,0,3817.24,0
116037963,04:33:41,04:33:41,15939,13,,0,0,4131.84,0
116037963,04:34:21,04:34:21,24065,14,,0,0,4405.02,0
116037963,04:35:00,04:35:00,15945,15,,0,0,4649.64,1
116037963,04:35:30,04:35:30,15933,16,,0,0,4933.93,0
116037963,04:36:01,04:36:01,33679,17,,0,0,5227.00,0
116037963,04:36:26,04:36:26,15929,18,,0,0,5462.66,0
116037963,04:36:50,04:36:50,15952,19,,0,0,5691.16,0
116037963,04:37:24,04:37:24,15924,20,,0,0,6007.70,0
116037963,04:38:00,04:38:00,15913,21,,0,0,6310.15,1
116037963,04:38:26,04:38:26,15941,22,,0,0,6500.02,0
116037963,04:39:06,04:39:06,15917,23,,0,0,6793.82,0
116037963,04:39:44,04:39:44,15899,24,,0,0,7070.96,0
116037963,04:40:23,04:40:23,22942,25,,0,0,7363.84,0
116037963,04:40:45,04:40:45,13354,26,,0,0,7530.71,0
116037963,04:41:22,04:41:22,13353,27,,0,0,7806.84,0
116037963,04:41:48,04:41:48,22452,28,,0,0,7995.31,0
116037963,04:43:00,04:43:00,15912,29,,0,0,8515.96,1
116037963,04:43:55,04:43:55,15926,30,,0,0,8852.37,0
116037963,04:45:07,04:45:07,15885,31,,0,0,9289.43,0
116037963,04:46:14,04:46:14,15887,32,,0,0,9692.68,0
116037963,04:47:00,04:47:00,15921,33,,0,0,9961.05,1
116037963,04:48:14,04:48:14,15891,34,,0,0,10478.54,0
116037963,04:49:14,04:49:14,15947,35,,0,0,10897.42,0
116037963,04:50:11,04:50:11,33680,36,,0,0,11293.28,0
116037963,04:50:43,04:50:43,15897,37,,0,0,11521.48,0
116037963,04:52:10,04:52:10,10816,38,,0,0,12129.88,0
116037963,04:54:11,04:54:11,34875,39,,0,0,12977.35,0
116037963,04:56:00,04:57:00,34497,40,,0,0,13710.22,1
116037963,04:58:42,04:58:42,23518,41,,0,0,14498.83,0
116037963,04:59:27,04:59:27,33345,42,,0,0,14849.88,0
116037963,05:00:48,05:00:48,15905,43,,0,0,15468.49,0
116037963,05:03:02,05:03:02,15910,44,,0,0,16496.72,0
116037963,05:04:00,05:04:00,23014,45,,0,0,16918.81,1
116037963,05:04:58,05:04:58,24117,46,,0,0,17365.78,0
116037963,05:05:24,05:05:24,24092,47,,0,0,17571.03,0
116037963,05:06:12,05:06:12,24118,48,,0,0,17944.19,0
116037963,05:06:41,05:06:41,24422,49,,0,0,18174.98,0
116037963,05:07:12,05:07:12,24423,50,,0,0,18417.67,0
116037963,05:07:58,05:07:58,24424,51,,0,0,18775.97,0
116037963,05:08:22,05:08:22,24425,52,,0,0,18965.17,0
116037963,05:09:18,05:09:18,15282,53,,0,0,19399.80,0
116037963,05:09:53,05:09:53,15286,54,,0,0,19669.83,0
116037963,05:10:23,05:10:23,15273,55,,0,0,19908.81,0
116037963,05:11:00,05:11:00,15274,56,,0,0,20145.43,1
116037963,05:11:27,05:11:27,15276,57,,0,0,20384.07,0
116037963,05:11:49,05:11:49,23429,58,,0,0,20580.82,0
116037963,05:12:19,05:12:19,15280,59,,0,0,20839.82,0
116037963,05:12:41,05:12:41,15277,60,,0,0,21035.42,0
116037963,05:13:02,05:13:02,21109,61,,0,0,21222.02,0
116037963,05:13:31,05:13:31,20869,62,,0,0,21476.82,0
116037963,05:14:28,05:14:28,20870,63,,0,0,21970.47,0
116037963,05:15:01,05:15:01,25189,64,,0,0,22257.11,0
116037963,05:15:27,05:15:27,20874,65,,0,0,22483.40,0
116037963,05:16:00,05:16:00,25511,66,,0,0,22711.77,1
116037963,05:16:44,05:16:44,20871,67,,0,0,23085.75,0
116037963,05:17:34,05:17:34,20872,68,,0,0,23512.08,0
116037963,05:18:30,05:18:30,25479,69,,0,0,23989.46,0
116037963,05:19:34,05:19:34,25697,70,,0,0,24538.51,0
116037963,05:20:06,05:20:06,24339,71,,0,0,24817.93,0
116037963,05:20:36,05:20:36,24702,72,,0,0,25079.79,0
116037963,05:22:41,05:22:41,26383,73,,0,0,26150.20,0
116037963,05:24:00,05:24:00,26157,74,,1,0,26755.27,1
116037964,18:53:00,18:53:00,26197,1,,0,1,40.83,1
116037964,18:54:24,18:54:24,15949,2,,0,0,524.61,0
116037964,18:55:00,18:55:00,22323,3,,0,0,749.66,0
116037964,18:55:58,18:55:58,15916,4,,0,0,1106.41,0
116037964,18:56:50,18:56:50,15954,5,,0,0,1426.45,0
116037964,18:57:42,18:57:42,21738,6,,0,0,1750.56,0
116037964,18:59:00,18:59:00,15935,7,,0,0,2214.66,1
116037964,18:59:28,18:59:28,19845,8,,0,0,2404.30,0
116037964,18:59:57,18:59:57,33376,9,,0,0,2604.29,0
116037964,19:01:00,19:01:00,15937,10,,0,0,3035.28,0
116037964,19:01:55,19:01:55,15943,11,,0,0,3409.40,0
116037964,19:02:55,19:02:55,15931,12,,0,0,3817.24,0
116037964,19:03:41,19:03:41,15939,13,,0,0,4131.84,0
116037964,19:04:21,19:04:21,24065,14,,0,0,4405.02,0
116037964,19:05:00,19:05:00,15945,15,,0,0,4649.64,1
116037964,19:05:41,19:05:41,15933,16,,0,0,4933.93,0
116037964,19:06:23,19:06:23,33679,17,,0,0,5227.00,0
116037964,19:06:57,19:06:57,15929,18,,0,0,5462.66,0
116037964,19:07:29,19:07:29,15952,19,,0,0,5691.16,0
116037964,19:08:14,19:08:14,15924,20,,0,0,6007.70,0
116037964,19:09:00,19:09:00,15913,21,,0,0,6310.15,1
116037964,19:09:31,19:09:31,15941,22,,0,0,6500.02,0
116037964,19:10:19,19:10:19,15917,23,,0,0,6793.82,0
116037964,19:11:05,19:11:05,15899,24,,0,0,7070.96,0
116037964,19:11:52,19:11:52,22942,25,,0,0,7363.84,0
116037964,19:12:19,19:12:19,13354,26,,0,0,7530.71,0
116037964,19:13:03,19:13:03,13353,27,,0,0,7806.84,0
116037964,19:13:34,19:13:34,22452,28,,0,0,7995.31,0
116037964,19:15:00,19:15:00,15912,29,,0,0,8515.96,1
116037964,19:15:55,19:15:55,15926,30,,0,0,8852.37,0
116037964,19:17:07,19:17:07,15885,31,,0,0,9289.43,0
116037964,19:18:14,19:18:14,15887,32,,0,0,9692.68,0
116037964,19:19:00,19:19:00,15921,33,,0,0,9961.05,1
116037964,19:20:14,19:20:14,15891,34,,0,0,10478.54,0
116037964,19:21:14,19:21:14,15947,35,,0,0,10897.42,0
116037964,19:22:11,19:22:11,33680,36,,0,0,11293.28,0
116037964,19:22:43,19:22:43,15897,37,,0,0,11521.48,0
116037964,19:24:10,19:24:10,10816,38,,0,0,12129.88,0
116037964,19:26:11,19:26:11,34875,39,,0,0,12977.35,0
116037964,19:28:00,19:30:00,34497,40,,0,0,13710.22,1
116037964,19:31:27,19:31:27,23518,41,,0,0,14498.83,0
116037964,19:32:06,19:32:06,33345,42,,0,0,14849.88,0
116037964,19:33:15,19:33:15,15905,43,,0,0,15468.49,0
116037964,19:35:10,19:35:10,15910,44,,0,0,16496.72,0
116037964,19:36:00,19:36:00,23014,45,,0,0,16918.81,1
116037964,19:36:58,19:36:58,24117,46,,0,0,17365.78,0
116037964,19:37:24,19:37:24,24092,47,,0,0,17571.03,0
116037964,19:38:12,19:38:12,24118,48,,0,0,17944.19,0
116037964,19:38:41,19:38:41,24422,49,,0,0,18174.98,0
116037964,19:39:12,19:39:12,24423,50,,0,0,18417.67,0
116037964,19:39:58,19:39:58,24424,51,,0,0,18775.97,0
116037964,19:40:22,19:40:22,24425,52,,0,0,18965.17,0
116037964,19:41:18,19:41:18,15282,53,,0,0,19399.80,0
116037964,19:41:53,19:41:53,15286,54,,0,0,19669.83,0
116037964,19:42:23,19:42:23,15273,55,,0,0,19908.81,0
116037964,19:43:00,19:43:00,15274,56,,0,0,20145.43,1
116037964,19:43:27,19:43:27,15276,57,,0,0,20384.07,0
116037964,19:43:49,19:43:49,23429,58,,0,0,20580.82,0
116037964,19:44:19,19:44:19,15280,59,,0,0,20839.82,0
116037964,19:44:41,19:44:41,15277,60,,0,0,21035.42,0
116037964,19:45:02,19:45:02,21109,61,,0,0,21222.02,0
116037964,19:45:31,19:45:31,20869,62,,0,0,21476.82,0
116037964,19:46:28,19:46:28,20870,63,,0,0,21970.47,0
116037964,19:47:01,19:47:01,25189,64,,0,0,22257.11,0
116037964,19:47:27,19:47:27,20874,65,,0,0,22483.40,0
116037964,19:48:00,19:48:00,25511,66,,0,0,22711.77,1
116037964,19:48:44,19:48:44,20871,67,,0,0,23085.75,0
116037964,19:49:34,19:49:34,20872,68,,0,0,23512.08,0
116037964,19:50:30,19:50:30,25479,69,,0,0,23989.46,0
116037964,19:51:34,19:51:34,25697,70,,0,0,24538.51,0
116037964,19:52:06,19:52:06,24339,71,,0,0,24817.93,0
116037964,19:52:36,19:52:36,24702,72,,0,0,25079.79,0
116037964,19:54:41,19:54:41,26383,73,,0,0,26150.20,0
116037964,19:56:00,19:56:00,26157,74,,1,0,26755.27,1
116037965,19:23:00,19:23:00,26197,1,,0,1,40.83,1
116037965,19:24:24,19:24:24,15949,2,,0,0,524.61,0
116037965,19:25:00,19:25:00,22323,3,,0,0,749.66,0
116037965,19:25:58,19:25:58,15916,4,,0,0,1106.41,0
116037965,19:26:50,19:26:50,15954,5,,0,0,1426.45,0
116037965,19:27:42,19:27:42,21738,6,,0,0,1750.56,0
116037965,19:29:00,19:29:00,15935,7,,0,0,2214.66,1
116037965,19:29:28,19:29:28,19845,8,,0,0,2404.30,0
116037965,19:29:57,19:29:57,33376,9,,0,0,2604.29,0
116037965,19:31:00,19:31:00,15937,10,,0,0,3035.28,0
116037965,19:31:55,19:31:55,15943,11,,0,0,3409.40,0
116037965,19:32:55,19:32:55,15931,12,,0,0,3817.24,0
116037965,19:33:41,19:33:41,15939,13,,0,0,4131.84,0
116037965,19:34:21,19:34:21,24065,14,,0,0,4405.02,0
116037965,19:35:00,19:35:00,15945,15,,0,0,4649.64,1
116037965,19:35:41,19:35:41,15933,16,,0,0,4933.93,0
116037965,19:36:23,19:36:23,33679,17,,0,0,5227.00,0
116037965,19:36:57,19:36:57,15929,18,,0,0,5462.66,0
116037965,19:37:29,19:37:29,15952,19,,0,0,5691.16,0
116037965,19:38:14,19:38:14,15924,20,,0,0,6007.70,0
116037965,19:39:00,19:39:00,15913,21,,0,0,6310.15,1
116037965,19:39:31,19:39:31,15941,22,,0,0,6500.02,0
116037965,19:40:19,19:40:19,15917,23,,0,0,6793.82,0
116037965,19:41:05,19:41:05,15899,24,,0,0,7070.96,0
116037965,19:41:52,19:41:52,22942,25,,0,0,7363.84,0
116037965,19:42:19,19:42:19,13354,26,,0,0,7530.71,0
116037965,19:43:03,19:43:03,13353,27,,0,0,7806.84,0
116037965,19:43:34,19:43:34,22452,28,,0,0,7995.31,0
116037965,19:45:00,19:45:00,15912,29,,0,0,8515.96,1
116037965,19:45:55,19:45:55,15926,30,,0,0,8852.37,0
116037965,19:47:07,19:47:07,15885,31,,0,0,9289.43,0
116037965,19:48:14,19:48:14,15887,32,,0,0,9692.68,0
116037965,19:49:00,19:49:00,15921,33,,0,0,9961.05,1
116037965,19:50:14,19:50:14,15891,34,,0,0,10478.54,0
116037965,19:51:14,19:51:14,15947,35,,0,0,10897.42,0
116037965,19:52:11,19:52:11,33680,36,,0,0,11293.28,0
116037965,19:52:43,19:52:43,15897,37,,0,0,11521.48,0
116037965,19:54:10,19:54:10,10816,38,,0,0,12129.88,0
116037965,19:56:11,19:56:11,34875,39,,0,0,12977.35,0
116037965,19:58:00,20:00:00,34497,40,,0,0,13710.22,1
116037965,20:01:27,20:01:27,23518,41,,0,0,14498.83,0
116037965,20:02:06,20:02:06,33345,42,,0,0,14849.88,0
116037965,20:03:15,20:03:15,15905,43,,0,0,15468.49,0
116037965,20:05:10,20:05:10,15910,44,,0,0,16496.72,0
116037965,20:06:00,20:06:00,23014,45,,0,0,16918.81,1
116037965,20:06:58,20:06:58,24117,46,,0,0,17365.78,0
116037965,20:07:24,20:07:24,24092,47,,0,0,17571.03,0
116037965,20:08:12,20:08:12,24118,48,,0,0,17944.19,0
116037965,20:08:41,20:08:41,24422,49,,0,0,18174.98,0
116037965,20:09:12,20:09:12,24423,50,,0,0,18417.67,0
116037965,20:09:58,20:09:58,24424,51,,0,0,18775.97,0
116037965,20:10:22,20:10:22,24425,52,,0,0,18965.17,0
116037965,20:11:18,20:11:18,15282,53,,0,0,19399.80,0
116037965,20:11:53,20:11:53,15286,54,,0,0,19669.83,0
116037965,20:12:23,20:12:23,15273,55,,0,0,19908.81,0
116037965,20:13:00,20:13:00,15274,56,,0,0,20145.43,1
116037965,20:13:27,20:13:27,15276,57,,0,0,20384.07,0
116037965,20:13:49,20:13:49,23429,58,,0,0,20580.82,0
116037965,20:14:19,20:14:19,15280,59,,0,0,20839.82,0
116037965,20:14:41,20:14:41,15277,60,,0,0,21035.42,0
116037965,20:15:02,20:15:02,21109,61,,0,0,21222.02,0
116037965,20:15:31,20:15:31,20869,62,,0,0,21476.82,0
116037965,20:16:28,20:16:28,20870,63,,0,0,21970.47,0
116037965,20:17:01,20:17:01,25189,64,,0,0,22257.11,0
116037965,20:17:27,20:17:27,20874,65,,0,0,22483.40,0
116037965,20:18:00,20:18:00,25511,66,,0,0,22711.77,1
116037965,20:18:44,20:18:44,20871,67,,0,0,23085.75,0
116037965,20:19:34,20:19:34,20872,68,,0,0,23512.08,0
116037965,20:20:30,20:20:30,25479,69,,0,0,23989.46,0
116037965,20:21:34,20:21:34,25697,70,,0,0,24538.51,0
116037965,20:22:06,20:22:06,24339,71,,0,0,24817.93,0
116037965,20:22:36,20:22:36,24702,72,,0,0,25079.79,0
116037965,20:24:41,20:24:41,26383,73,,0,0,26150.20,0
116037965,20:26:00,20:26:00,26157,74,,1,0,26755.27,1
116037966,17:20:00,17:20:00,26197,1,,0,1,40.83,1
116037966,17:21:39,17:21:39,15949,2,,0,0,524.61,0
116037966,17:22:21,17:22:21,22323,3,,0,0,749.66,0
116037966,17:23:28,17:23:28,15916,4,,0,0,1106.41,0
116037966,17:24:28,17:24:28,15954,5,,0,0,1426.45,0
116037966,17:25:29,17:25:29,21738,6,,0,0,1750.56,0
116037966,17:27:00,17:27:00,15935,7,,0,0,2214.66,1
116037966,17:27:28,17:27:28,19845,8,,0,0,2404.30,0
116037966,17:27:57,17:27:57,33376,9,,0,0,2604.29,0
116037966,17:29:00,17:29:00,15937,10,,0,0,3035.28,0
116037966,17:29:55,17:29:55,15943,11,,0,0,3409.40,0
116037966,17:30:55,17:30:55,15931,12,,0,0,3817.24,0
116037966,17:31:41,17:31:41,15939,13,,0,0,4131.84,0
116037966,17:32:21,17:32:21,24065,14,,0,0,4405.02,0
116037966,17:33:00,17:33:00,15945,15,,0,0,4649.64,1
116037966,17:33:41,17:33:41,15933,16,,0,0,4933.93,0
116037966,17:34:23,17:34:23,33679,17,,0,0,5227.00,0
116037966,17:34:57,17:34:57,15929,18,,0,0,5462.66,0
116037966,17:35:29,17:35:29,15952,19,,0,0,5691.16,0
116037966,17:36:14,17:36:14,15924,20,,0,0,6007.70,0
116037966,17:37:00,17:37:00,15913,21,,0,0,6310.15,1
116037966,17:37:31,17:37:31,15941,22,,0,0,6500.02,0
116037966,17:38:19,17:38:19,15917,23,,0,0,6793.82,0
116037966,17:39:05,17:39:05,15899,24,,0,0,7070.96,0
116037966,17:39:52,17:39:52,22942,25,,0,0,7363.84,0
116037966,17:40:19,17:40:19,13354,26,,0,0,7530.71,0
116037966,17:41:03,17:41:03,13353,27,,0,0,7806.84,0
116037966,17:41:34,17:41:34,22452,28,,0,0,7995.31,0
116037966,17:43:00,17:43:00,15912,29,,0,0,8515.96,1
116037966,17:44:09,17:44:09,15926,30,,0,0,8852.37,0
116037966,17:45:39,17:45:39,15885,31,,0,0,9289.43,0
116037966,17:47:02,17:47:02,15887,32,,0,0,9692.68,0
116037966,17:48:00,17:48:00,15921,33,,0,0,9961.05,1
116037966,17:49:23,17:49:23,15891,34,,0,0,10478.54,0
116037966,17:50:30,17:50:30,15947,35,,0,0,10897.42,0
116037966,17:51:33,17:51:33,33680,36,,0,0,11293.28,0
116037966,17:52:09,17:52:09,15897,37,,0,0,11521.48,0
116037966,17:53:46,17:53:46,10816,38,,0,0,12129.88,0
116037966,17:56:01,17:56:01,34875,39,,0,0,12977.35,0
116037966,17:58:00,18:00:00,34497,40,,0,0,13710.22,1
116037966,18:02:26,18:02:26,23518,41,,0,0,14498.83,0
116037966,18:03:31,18:03:31,33345,42,,0,0,14849.88,0
116037966,18:05:27,18:05:27,15905,43,,0,0,15468.49,0
116037966,18:08:39,18:08:39,15910,44,,0,0,16496.72,0
116037966,18:10:00,18:10:00,23014,45,,0,0,16918.81,1
116037966,18:11:07,18:11:07,24117,46,,0,0,17365.78,0
116037966,18:11:37,18:11:37,24092,47,,0,0,17571.03,0
116037966,18:12:32,18:12:32,24118,48,,0,0,17944.19,0
116037966,18:13:06,18:13:06,24422,49,,0,0,18174.98,0
116037966,18:13:41,18:13:41,24423,50,,0,0,18417.67,0
116037966,18:14:34,18:14:34,24424,51,,0,0,18775.97,0
116037966,18:15:02,18:15:02,24425,52,,0,0,18965.17,0
116037966,18:16:06,18:16:06,15282,53,,0,0,19399.80,0
116037966,18:16:46,18:16:46,15286,54,,0,0,19669.83,0
116037966,18:17:21,18:17:21,15273,55,,0,0,19908.81,0
116037966,18:18:00,18:18:00,15274,56,,0,0,20145.43,1
116037966,18:18:33,18:18:33,15276,57,,0,0,20384.07,0
116037966,18:19:00,18:19:00,23429,58,,0,0,20580.82,0
116037966,18:19:36,18:19:36,15280,59,,0,0,20839.82,0
116037966,18:20:03,18:20:03,15277,60,,0,0,21035.42,0
116037966,18:20:29,18:20:29,21109,61,,0,0,21222.02,0
116037966,18:21:04,18:21:04,20869,62,,0,0,21476.82,0
116037966,18:22:13,18:22:13,20870,63,,0,0,21970.47,0
116037966,18:22:53,18:22:53,25189,64,,0,0,22257.11,0
116037966,18:23:24,18:23:24,20874,65,,0,0,22483.40,0
116037966,18:24:00,18:24:00,25511,66,,0,0,22711.77,1
116037966,18:24:50,18:24:50,20871,67,,0,0,23085.75,0
116037966,18:25:47,18:25:47,20872,68,,0,0,23512.08,0
116037966,18:26:50,18:26:50,25479,69,,0,0,23989.46,0
116037966,18:28:02,18:28:02,25697,70,,0,0,24538.51,0
116037966,18:28:38,18:28:38,24339,71,,0,0,24817.93,0
116037966,18:29:12,18:29:12,24702,72,,0,0,25079.79,0
116037966,18:31:33,18:31:33,26383,73,,0,0,26150.20,0
116037966,18:33:00,18:33:00,26157,74,,1,0,26755.27,1
116037967,12:22:00,12:22:00,26197,1,,0,1,40.83,1
116037967,12:23:24,12:23:24,15949,2,,0,0,524.61,0
116037967,12:24:00,12:24:00,22323,3,,0,0,749.66,0
116037967,12:24:58,12:24:58,15916,4,,0,0,1106.41,0
116037967,12:25:50,12:25:50,15954,5,,0,0,1426.45,0
116037967,12:26:42,12:26:42,21738,6,,0,0,1750.56,0
116037967,12:28:00,12:28:00,15935,7,,0,0,2214.66,1
116037967,12:28:28,12:28:28,19845,8,,0,0,2404.30,0
116037967,12:28:57,12:28:57,33376,9,,0,0,2604.29,0
116037967,12:30:00,12:30:00,15937,10,,0,0,3035.28,0
116037967,12:30:55,12:30:55,15943,11,,0,0,3409.40,0
116037967,12:31:55,12:31:55,15931,12,,0,0,3817.24,0
116037967,12:32:41,12:32:41,15939,13,,0,0,4131.84,0
116037967,12:33:21,12:33:21,24065,14,,0,0,4405.02,0
116037967,12:34:00,12:34:00,15945,15,,0,0,4649.64,1
116037967,12:34:30,12:34:30,15933,16,,0,0,4933.93,0
116037967,12:35:01,12:35:01,33679,17,,0,0,5227.00,0
116037967,12:35:26,12:35:26,15929,18,,0,0,5462.66,0
116037967,12:35:50,12:35:50,15952,19,,0,0,5691.16,0
116037967,12:36:24,12:36:24,15924,20,,0,0,6007.70,0
116037967,12:37:00,12:37:00,15913,21,,0,0,6310.15,1
116037967,12:37:31,12:37:31,15941,22,,0,0,6500.02,0
116037967,12:38:19,12:38:19,15917,23,,0,0,6793.82,0
116037967,12:39:05,12:39:05,15899,24,,0,0,7070.96,0
116037967,12:39:52,12:39:52,22942,25,,0,0,7363.84,0
116037967,12:40:19,12:40:19,13354,26,,0,0,7530.71,0
116037967,12:41:03,12:41:03,13353,27,,0,0,7806.84,0
116037967,12:41:34,12:41:34,22452,28,,0,0,7995.31,0
116037967,12:43:00,12:43:00,15912,29,,0,0,8515.96,1
116037967,12:43:55,12:43:55,15926,30,,0,0,8852.37,0
116037967,12:45:07,12:45:07,15885,31,,0,0,9289.43,0
116037967,12:46:14,12:46:14,15887,32,,0,0,9692.68,0
116037967,12:47:00,12:47:00,15921,33,,0,0,9961.05,1
116037967,12:48:23,12:48:23,15891,34,,0,0,10478.54,0
116037967,12:49:30,12:49:30,15947,35,,0,0,10897.42,0
116037967,12:50:33,12:50:33,33680,36,,0,0,11293.28,0
116037967,12:51:09,12:51:09,15897,37,,0,0,11521.48,0
116037967,12:52:46,12:52:46,10816,38,,0,0,12129.88,0
116037967,12:55:01,12:55:01,34875,39,,0,0,12977.35,0
116037967,12:57:00,12:59:00,34497,40,,0,0,13710.22,1
116037967,13:00:57,13:00:57,23518,41,,0,0,14498.83,0
116037967,13:01:49,13:01:49,33345,42,,0,0,14849.88,0
116037967,13:03:22,13:03:22,15905,43,,0,0,15468.49,0
116037967,13:05:56,13:05:56,15910,44,,0,0,16496.72,0
116037967,13:07:00,13:07:00,23014,45,,0,0,16918.81,1
116037967,13:07:58,13:07:58,24117,46,,0,0,17365.78,0
116037967,13:08:24,13:08:24,24092,47,,0,0,17571.03,0
116037967,13:09:12,13:09:12,24118,48,,0,0,17944.19,0
116037967,13:09:41,13:09:41,24422,49,,0,0,18174.98,0
116037967,13:10:12,13:10:12,24423,50,,0,0,18417.67,0
116037967,13:10:58,13:10:58,24424,51,,0,0,18775.97,0
116037967,13:11:22,13:11:22,24425,52,,0,0,18965.17,0
116037967,13:12:18,13:12:18,15282,53,,0,0,19399.80,0
116037967,13:12:53,13:12:53,15286,54,,0,0,19669.83,0
116037967,13:13:23,13:13:23,15273,55,,0,0,19908.81,0
116037967,13:14:00,13:14:00,15274,56,,0,0,20145.43,1
116037967,13:14:27,13:14:27,15276,57,,0,0,20384.07,0
116037967,13:14:49,13:14:49,23429,58,,0,0,20580.82,0
116037967,13:15:19,13:15:19,15280,59,,0,0,20839.82,0
116037967,13:15:41,13:15:41,15277,60,,0,0,21035.42,0
116037967,13:16:02,13:16:02,21109,61,,0,0,21222.02,0
116037967,13:16:31,13:16:31,20869,62,,0,0,21476.82,0
116037967,13:17:28,13:17:28,20870,63,,0,0,21970.47,0
116037967,13:18:01,13:18:01,25189,64,,0,0,22257.11,0
116037967,13:18:27,13:18:27,20874,65,,0,0,22483.40,0
116037967,13:19:00,13:19:00,25511,66,,0,0,22711.77,1
116037967,13:19:44,13:19:44,20871,67,,0,0,23085.75,0
116037967,13:20:34,13:20:34,20872,68,,0,0,23512.08,0
116037967,13:21:30,13:21:30,25479,69,,0,0,23989.46,0
116037967,13:22:34,13:22:34,25697,70,,0,0,24538.51,0
116037967,13:23:06,13:23:06,24339,71,,0,0,24817.93,0
116037967,13:23:36,13:23:36,24702,72,,0,0,25079.79,0
116037967,13:25:41,13:25:41,26383,73,,0,0,26150.20,0
116037967,13:27:00,13:27:00,26157,74,,1,0,26755.27,1
116037968,15:48:00,15:48:00,26197,1,,0,1,40.83,1
116037968,15:49:39,15:49:39,15949,2,,0,0,524.61,0
116037968,15:50:21,15:50:21,22323,3,,0,0,749.66,0
116037968,15:51:28,15:51:28,15916,4,,0,0,1106.41,0
116037968,15:52:28,15:52:28,15954,5,,0,0,1426.45,0
116037968,15:53:29,15:53:29,21738,6,,0,0,1750.56,0
116037968,15:55:00,15:55:00,15935,7,,0,0,2214.66,1
116037968,15:55:32,15:55:32,19845,8,,0,0,2404.30,0
116037968,15:56:06,15:56:06,33376,9,,0,0,2604.29,0
116037968,15:57:20,15:57:20,15937,10,,0,0,3035.28,0
116037968,15:58:24,15:58:24,15943,11,,0,0,3409.40,0
116037968,15:59:34,15:59:34,15931,12,,0,0,3817.24,0
116037968,16:00:28,16:00:28,15939,13,,0,0,4131.84,0
116037968,16:01:15,16:01:15,24065,14,,0,0,4405.02,0
116037968,16:02:00,16:02:00,15945,15,,0,0,4649.64,1
116037968,16:02:41,16:02:41,15933,16,,0,0,4933.93,0
116037968,16:03:23,16:03:23,33679,17,,0,0,5227.00,0
116037968,16:03:57,16:03:57,15929,18,,0,0,5462.66,0
116037968,16:04:29,16:04:29,15952,19,,0,0,5691.16,0
116037968,16:05:14,16:05:14,15924,20,,0,0,6007.70,0
116037968,16:06:00,16:06:00,15913,21,,0,0,6310.15,1
116037968,16:06:31,16:06:31,15941,22,,0,0,6500.02,0
116037968,16:07:19,16:07:19,15917,23,,0,0,6793.82,0
116037968,16:08:05,16:08:05,15899,24,,0,0,7070.96,0
116037968,16:08:52,16:08:52,22942,25,,0,0,7363.84,0
116037968,16:09:19,16:09:19,13354,26,,0,0,7530.71,0
116037968,16:10:03,16:10:03,13353,27,,0,0,7806.84,0
116037968,16:10:34,16:10:34,22452,28,,0,0,7995.31,0
116037968,16:12:00,16:12:00,15912,29,,0,0,8515.96,1
116037968,16:13:09,16:13:09,15926,30,,0,0,8852.37,0
116037968,16:14:39,16:14:39,15885,31,,0,0,9289.43,0
116037968,16:16:02,16:16:02,15887,32,,0,0,9692.68,0
116037968,16:17:00,16:17:00,15921,33,,0,0,9961.05,1
116037968,16:18:31,16:18:31,15891,34,,0,0,10478.54,0
116037968,16:19:45,16:19:45,15947,35,,0,0,10897.42,0
116037968,16:20:54,16:20:54,33680,36,,0,0,11293.28,0
116037968,16:21:34,16:21:34,15897,37,,0,0,11521.48,0
116037968,16:23:21,16:23:21,10816,38,,0,0,12129.88,0
116037968,16:25:49,16:25:49,34875,39,,0,0,12977.35,0
116037968,16:28:00,16:30:00,34497,40,,0,0,13710.22,1
116037968,16:32:26,16:32:26,23518,41,,0,0,14498.83,0
116037968,16:33:31,16:33:31,33345,42,,0,0,14849.88,0
116037968,16:35:27,16:35:27,15905,43,,0,0,15468.49,0
116037968,16:38:39,16:38:39,15910,44,,0,0,16496.72,0
116037968,16:40:00,16:40:00,23014,45,,0,0,16918.81,1
116037968,16:41:07,16:41:07,24117,46,,0,0,17365.78,0
116037968,16:41:37,16:41:37,24092,47,,0,0,17571.03,0
116037968,16:42:32,16:42:32,24118,48,,0,0,17944.19,0
116037968,16:43:06,16:43:06,24422,49,,0,0,18174.98,0
116037968,16:43:41,16:43:41,24423,50,,0,0,18417.67,0
116037968,16:44:34,16:44:34,24424,51,,0,0,18775.97,0
116037968,16:45:02,16:45:02,24425,52,,0,0,18965.17,0
116037968,16:46:06,16:46:06,15282,53,,0,0,19399.80,0
116037968,16:46:46,16:46:46,15286,54,,0,0,19669.83,0
116037968,16:47:21,16:47:21,15273,55,,0,0,19908.81,0
116037968,16:48:00,16:48:00,15274,56,,0,0,20145.43,1
116037968,16:48:27,16:48:27,15276,57,,0,0,20384.07,0
116037968,16:48:49,16:48:49,23429,58,,0,0,20580.82,0
116037968,16:49:19,16:49:19,15280,59,,0,0,20839.82,0
116037968,16:49:41,16:49:41,15277,60,,0,0,21035.42,0
116037968,16:50:02,16:50:02,21109,61,,0,0,21222.02,0
116037968,16:50:31,16:50:31,20869,62,,0,0,21476.82,0
116037968,16:51:28,16:51:28,20870,63,,0,0,21970.47,0
116037968,16:52:01,16:52:01,25189,64,,0,0,22257.11,0
116037968,16:52:27,16:52:27,20874,65,,0,0,22483.40,0
116037968,16:53:00,16:53:00,25511,66,,0,0,22711.77,1
116037968,16:53:55,16:53:55,20871,67,,0,0,23085.75,0
116037968,16:54:58,16:54:58,20872,68,,0,0,23512.08,0
116037968,16:56:08,16:56:08,25479,69,,0,0,23989.46,0
116037968,16:57:28,16:57:28,25697,70,,0,0,24538.51,0
116037968,16:58:08,16:58:08,24339,71,,0,0,24817.93,0
116037968,16:58:46,16:58:46,24702,72,,0,0,25079.79,0
116037968,17:01:22,17:01:22,26383,73,,0,0,26150.20,0
116037968,17:03:00,17:03:00,26157,74,,1,0,26755.27,1
116037969,18:23:00,18:23:00,26197,1,,0,1,40.83,1
116037969,18:24:24,18:24:24,15949,2,,0,0,524.61,0
116037969,18:25:00,18:25:00,22323,3,,0,0,749.66,0
116037969,18:25:58,18:25:58,15916,4,,0,0,1106.41,0
116037969,18:26:50,18:26:50,15954,5,,0,0,1426.45,0
116037969,18:27:42,18:27:42,21738,6,,0,0,1750.56,0
116037969,18:29:00,18:29:00,15935,7,,0,0,2214.66,1
116037969,18:29:28,18:29:28,19845,8,,0,0,2404.30,0
116037969,18:29:57,18:29:57,33376,9,,0,0,2604.29,0
116037969,18:31:00,18:31:00,15937,10,,0,0,3035.28,0
116037969,18:31:55,18:31:55,15943,11,,0,0,3409.40,0
116037969,18:32:55,18:32:55,15931,12,,0,0,3817.24,0
116037969,18:33:41,18:33:41,15939,13,,0,0,4131.84,0
116037969,18:34:21,18:34:21,24065,14,,0,0,4405.02,0
116037969,18:35:00,18:35:00,15945,15,,0,0,4649.64,1
116037969,18:35:41,18:35:41,15933,16,,0,0,4933.93,0
116037969,18:36:23,18:36:23,33679,17,,0,0,5227.00,0
116037969,18:36:57,18:36:57,15929,18,,0,0,5462.66,0
116037969,18:37:29,18:37:29,15952,19,,0,0,5691.16,0
116037969,18:38:14,18:38:14,15924,20,,0,0,6007.70,0
116037969,18:39:00,18:39:00,15913,21,,0,0,6310.15,1
116037969,18:39:31,18:39:31,15941,22,,0,0,6500.02,0
116037969,18:40:19,18:40:19,15917,23,,0,0,6793.82,0
116037969,18:41:05,18:41:05,15899,24,,0,0,7070.96,0
116037969,18:41:52,18:41:52,22942,25,,0,0,7363.84,0
116037969,18:42:19,18:42:19,13354,26,,0,0,7530.71,0
116037969,18:43:03,18:43:03,13353,27,,0,0,7806.84,0
116037969,18:43:34,18:43:34,22452,28,,0,0,7995.31,0
116037969,18:45:00,18:45:00,15912,29,,0,0,8515.96,1
116037969,18:45:55,18:45:55,15926,30,,0,0,8852.37,0
116037969,18:47:07,18:47:07,15885,31,,0,0,9289.43,0
116037969,18:48:14,18:48:14,15887,32,,0,0,9692.68,0
116037969,18:49:00,18:49:00,15921,33,,0,0,9961.05,1
116037969,18:50:14,18:50:14,15891,34,,0,0,10478.54,0
116037969,18:51:14,18:51:14,15947,35,,0,0,10897.42,0
116037969,18:52:11,18:52:11,33680,36,,0,0,11293.28,0
116037969,18:52:43,18:52:43,15897,37,,0,0,11521.48,0
116037969,18:54:10,18:54:10,10816,38,,0,0,12129.88,0
116037969,18:56:11,18:56:11,34875,39,,0,0,12977.35,0
116037969,18:58:00,19:00:00,34497,40,,0,0,13710.22,1
116037969,19:01:27,19:01:27,23518,41,,0,0,14498.83,0
116037969,19:02:06,19:02:06,33345,42,,0,0,14849.88,0
116037969,19:03:15,19:03:15,15905,43,,0,0,15468.49,0
116037969,19:05:10,19:05:10,15910,44,,0,0,16496.72,0
116037969,19:06:00,19:06:00,23014,45,,0,0,16918.81,1
116037969,19:06:58,19:06:58,24117,46,,0,0,17365.78,0
116037969,19:07:24,19:07:24,24092,47,,0,0,17571.03,0
116037969,19:08:12,19:08:12,24118,48,,0,0,17944.19,0
116037969,19:08:41,19:08:41,24422,49,,0,0,18174.98,0
116037969,19:09:12,19:09:12,24423,50,,0,0,18417.67,0
116037969,19:09:58,19:09:58,24424,51,,0,0,18775.97,0
116037969,19:10:22,19:10:22,24425,52,,0,0,18965.17,0
116037969,19:11:18,19:11:18,15282,53,,0,0,19399.80,0
116037969,19:11:53,19:11:53,15286,54,,0,0,19669.83,0
116037969,19:12:23,19:12:23,15273,55,,0,0,19908.81,0
116037969,19:13:00,19:13:00,15274,56,,0,0,20145.43,1
116037969,19:13:27,19:13:27,15276,57,,0,0,20384.07,0
116037969,19:13:49,19:13:49,23429,58,,0,0,20580.82,0
116037969,19:14:19,19:14:19,15280,59,,0,0,20839.82,0
116037969,19:14:41,19:14:41,15277,60,,0,0,21035.42,0
116037969,19:15:02,19:15:02,21109,61,,0,0,21222.02,0
116037969,19:15:31,19:15:31,20869,62,,0,0,21476.82,0
116037969,19:16:28,19:16:28,20870,63,,0,0,21970.47,0
116037969,19:17:01,19:17:01,25189,64,,0,0,22257.11,0
116037969,19:17:27,19:17:27,20874,65,,0,0,22483.40,0
116037969,19:18:00,19:18:00,25511,66,,0,0,22711.77,1
116037969,19:18:44,19:18:44,20871,67,,0,0,23085.75,0
116037969,19:19:34,19:19:34,20872,68,,0,0,23512.08,0
116037969,19:20:30,19:20:30,25479,69,,0,0,23989.46,0
116037969,19:21:34,19:21:34,25697,70,,0,0,24538.51,0
116037969,19:22:06,19:22:06,24339,71,,0,0,24817.93,0
116037969,19:22:36,19:22:36,24702,72,,0,0,25079.79,0
116037969,19:24:41,19:24:41,26383,73,,0,0,26150.20,0
116037969,19:26:00,19:26:00,26157,74,,1,0,26755.27,1
116037970,23:47:00,23:47:00,26197,1,,0,1,40.83,1
116037970,23:48:10,23:48:10,15949,2,,0,0,524.61,0
116037970,23:48:40,23:48:40,22323,3,,0,0,749.66,0
116037970,23:49:28,23:49:28,15916,4,,0,0,1106.41,0
116037970,23:50:11,23:50:11,15954,5,,0,0,1426.45,0
116037970,23:50:55,23:50:55,21738,6,,0,0,1750.56,0
116037970,23:52:00,23:52:00,15935,7,,0,0,2214.66,1
116037970,23:52:18,23:52:18,19845,8,,0,0,2404.30,0
116037970,23:52:37,23:52:37,33376,9,,0,0,2604.29,0
116037970,23:53:19,23:53:19,15937,10,,0,0,3035.28,0
116037970,23:53:55,23:53:55,15943,11,,0,0,3409.40,0
116037970,23:54:35,23:54:35,15931,12,,0,0,3817.24,0
116037970,23:55:05,23:55:05,15939,13,,0,0,4131.84,0
116037970,23:55:32,23:55:32,24065,14,,0,0,4405.02,0
116037970,23:56:00,23:56:00,15945,15,,0,0,4649.64,1
116037970,23:56:30,23:56:30,15933,16,,0,0,4933.93,0
116037970,23:57:01,23:57:01,33679,17,,0,0,5227.00,0
116037970,23:57:26,23:57:26,15929,18,,0,0,5462.66,0
116037970,23:57:50,23:57:50,15952,19,,0,0,5691.16,0
116037970,23:58:24,23:58:24,15924,20,,0,0,6007.70,0
116037970,23:59:00,23:59:00,15913,21,,0,0,6310.15,1
116037970,23:59:20,23:59:20,15941,22,,0,0,6500.02,0
116037970,23:59:52,23:59:52,15917,23,,0,0,6793.82,0
116037970,24:00:22,24:00:22,15899,24,,0,0,7070.96,0
116037970,24:00:53,24:00:53,22942,25,,0,0,7363.84,0
116037970,24:01:11,24:01:11,13354,26,,0,0,7530.71,0
116037970,24:01:40,24:01:40,13353,27,,0,0,7806.84,0
116037970,24:02:00,24:02:00,22452,28,,0,0,7995.31,0
116037970,24:03:00,24:03:00,15912,29,,0,0,8515.96,1
116037970,24:03:41,24:03:41,15926,30,,0,0,8852.37,0
116037970,24:04:35,24:04:35,15885,31,,0,0,9289.43,0
116037970,24:05:25,24:05:25,15887,32,,0,0,9692.68,0
116037970,24:06:00,24:06:00,15921,33,,0,0,9961.05,1
116037970,24:07:06,24:07:06,15891,34,,0,0,10478.54,0
116037970,24:07:59,24:07:59,15947,35,,0,0,10897.42,0
116037970,24:08:49,24:08:49,33680,36,,0,0,11293.28,0
116037970,24:09:18,24:09:18,15897,37,,0,0,11521.48,0
116037970,24:10:36,24:10:36,10816,38,,0,0,12129.88,0
116037970,24:12:24,24:12:24,34875,39,,0,0,12977.35,0
116037970,24:14:00,24:20:00,34497,40,,0,0,13710.22,1
116037970,24:21:27,24:21:27,23518,41,,0,0,14498.83,0
116037970,24:22:06,24:22:06,33345,42,,0,0,14849.88,0
116037970,24:23:15,24:23:15,15905,43,,0,0,15468.49,0
116037970,24:25:10,24:25:10,15910,44,,0,0,16496.72,0
116037970,24:26:00,24:26:00,23014,45,,0,0,16918.81,1
116037970,24:26:50,24:26:50,24117,46,,0,0,17365.78,0
116037970,24:27:12,24:27:12,24092,47,,0,0,17571.03,0
116037970,24:27:53,24:27:53,24118,48,,0,0,17944.19,0
116037970,24:28:18,24:28:18,24422,49,,0,0,18174.98,0
116037970,24:28:44,24:28:44,24423,50,,0,0,18417.67,0
116037970,24:29:24,24:29:24,24424,51,,0,0,18775.97,0
116037970,24:29:45,24:29:45,24425,52,,0,0,18965.17,0
116037970,24:30:33,24:30:33,15282,53,,0,0,19399.80,0
116037970,24:31:03,24:31:03,15286,54,,0,0,19669.83,0
116037970,24:31:29,24:31:29,15273,55,,0,0,19908.81,0
116037970,24:32:00,24:32:00,15274,56,,0,0,20145.43,1
116037970,24:32:27,24:32:27,15276,57,,0,0,20384.07,0
116037970,24:32:49,24:32:49,23429,58,,0,0,20580.82,0
116037970,24:33:19,24:33:19,15280,59,,0,0,20839.82,0
116037970,24:33:41,24:33:41,15277,60,,0,0,21035.42,0
116037970,24:34:02,24:34:02,21109,61,,0,0,21222.02,0
116037970,24:34:31,24:34:31,20869,62,,0,0,21476.82,0
116037970,24:35:28,24:35:28,20870,63,,0,0,21970.47,0
116037970,24:36:01,24:36:01,25189,64,,0,0,22257.11,0
116037970,24:36:27,24:36:27,20874,65,,0,0,22483.40,0
116037970,24:37:00,24:37:00,25511,66,,0,0,22711.77,1
116037970,24:37:38,24:37:38,20871,67,,0,0,23085.75,0
116037970,24:38:22,24:38:22,20872,68,,0,0,23512.08,0
116037970,24:39:11,24:39:11,25479,69,,0,0,23989.46,0
116037970,24:40:07,24:40:07,25697,70,,0,0,24538.51,0
116037970,24:40:35,24:40:35,24339,71,,0,0,24817.93,0
116037970,24:41:01,24:41:01,24702,72,,0,0,25079.79,0
116037970,24:42:50,24:42:50,26383,73,,0,0,26150.20,0
116037970,24:44:00,24:44:00,26157,74,,1,0,26755.27,1
116037971,10:07:00,10:07:00,26197,1,,0,1,40.83,1
116037971,10:08:10,10:08:10,15949,2,,0,0,524.61,0
116037971,10:08:40,10:08:40,22323,3,,0,0,749.66,0
116037971,10:09:28,10:09:28,15916,4,,0,0,1106.41,0
116037971,10:10:11,10:10:11,15954,5,,0,0,1426.45,0
116037971,10:10:55,10:10:55,21738,6,,0,0,1750.56,0
116037971,10:12:00,10:12:00,15935,7,,0,0,2214.66,1
116037971,10:12:28,10:12:28,19845,8,,0,0,2404.30,0
116037971,10:12:57,10:12:57,33376,9,,0,0,2604.29,0
116037971,10:14:00,10:14:00,15937,10,,0,0,3035.28,0
116037971,10:14:55,10:14:55,15943,11,,0,0,3409.40,0
116037971,10:15:55,10:15:55,15931,12,,0,0,3817.24,0
116037971,10:16:41,10:16:41,15939,13,,0,0,4131.84,0
116037971,10:17:21,10:17:21,24065,14,,0,0,4405.02,0
116037971,10:18:00,10:18:00,15945,15,,0,0,4649.64,1
116037971,10:18:41,10:18:41,15933,16,,0,0,4933.93,0
116037971,10:19:23,10:19:23,33679,17,,0,0,5227.00,0
116037971,10:19:57,10:19:57,15929,18,,0,0,5462.66,0
116037971,10:20:29,10:20:29,15952,19,,0,0,5691.16,0
116037971,10:21:14,10:21:14,15924,20,,0,0,6007.70,0
116037971,10:22:00,10:22:00,15913,21,,0,0,6310.15,1
116037971,10:22:31,10:22:31,15941,22,,0,0,6500.02,0
116037971,10:23:19,10:23:19,15917,23,,0,0,6793.82,0
116037971,10:24:05,10:24:05,15899,24,,0,0,7070.96,0
116037971,10:24:52,10:24:52,22942,25,,0,0,7363.84,0
116037971,10:25:19,10:25:19,13354,26,,0,0,7530.71,0
116037971,10:26:03,10:26:03,13353,27,,0,0,7806.84,0
116037971,10:26:34,10:26:34,22452,28,,0,0,7995.31,0
116037971,10:28:00,10:28:00,15912,29,,0,0,8515.96,1
116037971,10:28:55,10:28:55,15926,30,,0,0,8852.37,0
116037971,10:30:07,10:30:07,15885,31,,0,0,9289.43,0
116037971,10:31:14,10:31:14,15887,32,,0,0,9692.68,0
116037971,10:32:00,10:32:00,15921,33,,0,0,9961.05,1
116037971,10:33:12,10:33:12,15891,34,,0,0,10478.54,0
116037971,10:34:10,10:34:10,15947,35,,0,0,10897.42,0
116037971,10:35:05,10:35:05,33680,36,,0,0,11293.28,0
116037971,10:35:36,10:35:36,15897,37,,0,0,11521.48,0
116037971,10:37:00,10:37:00,10816,38,,0,0,12129.88,0
116037971,10:38:57,10:38:57,34875,39,,0,0,12977.35,0
116037971,10:41:00,10:41:00,34499,40,,1,0,13822.12,1
116037972,09:37:00,09:37:00,26197,1,,0,1,40.83,1
116037972,09:38:10,09:38:10,15949,2,,0,0,524.61,0
116037972,09:38:40,09:38:40,22323,3,,0,0,749.66,0
116037972,09:39:28,09:39:28,15916,4,,0,0,1106.41,0
116037972,09:40:11,09:40:11,15954,5,,0,0,1426.45,0
116037972,09:40:55,09:40:55,21738,6,,0,0,1750.56,0
116037972,09:42:00,09:42:00,15935,7,,0,0,2214.66,1
116037972,09:42:28,09:42:28,19845,8,,0,0,2404.30,0
116037972,09:42:57,09:42:57,33376,9,,0,0,2604.29,0
116037972,09:44:00,09:44:00,15937,10,,0,0,3035.28,0
116037972,09:44:55,09:44:55,15943,11,,0,0,3409.40,0
116037972,09:45:55,09:45:55,15931,12,,0,0,3817.24,0
116037972,09:46:41,09:46:41,15939,13,,0,0,4131.84,0
116037972,09:47:21,09:47:21,24065,14,,0,0,4405.02,0
116037972,09:48:00,09:48:00,15945,15,,0,0,4649.64,1
116037972,09:48:41,09:48:41,15933,16,,0,0,4933.93,0
116037972,09:49:23,09:49:23,33679,17,,0,0,5227.00,0
116037972,09:49:57,09:49:57,15929,18,,0,0,5462.66,0
116037972,09:50:29,09:50:29,15952,19,,0,0,5691.16,0
116037972,09:51:14,09:51:14,15924,20,,0,0,6007.70,0
116037972,09:52:00,09:52:00,15913,21,,0,0,6310.15,1
116037972,09:52:26,09:52:26,15941,22,,0,0,6500.02,0
116037972,09:53:06,09:53:06,15917,23,,0,0,6793.82,0
116037972,09:53:44,09:53:44,15899,24,,0,0,7070.96,0
116037972,09:54:23,09:54:23,22942,25,,0,0,7363.84,0
116037972,09:54:45,09:54:45,13354,26,,0,0,7530.71,0
116037972,09:55:22,09:55:22,13353,27,,0,0,7806.84,0
116037972,09:55:48,09:55:48,22452,28,,0,0,7995.31,0
116037972,09:57:00,09:57:00,15912,29,,0,0,8515.96,1
116037972,09:58:09,09:58:09,15926,30,,0,0,8852.37,0
116037972,09:59:39,09:59:39,15885,31,,0,0,9289.43,0
116037972,10:01:02,10:01:02,15887,32,,0,0,9692.68,0
116037972,10:02:00,10:02:00,15921,33,,0,0,9961.05,1
116037972,10:03:12,10:03:12,15891,34,,0,0,10478.54,0
116037972,10:04:10,10:04:10,15947,35,,0,0,10897.42,0
116037972,10:05:05,10:05:05,33680,36,,0,0,11293.28,0
116037972,10:05:36,10:05:36,15897,37,,0,0,11521.48,0
116037972,10:07:00,10:07:00,10816,38,,0,0,12129.88,0
116037972,10:08:57,10:08:57,34875,39,,0,0,12977.35,0
116037972,10:11:00,10:11:00,34499,40,,1,0,13822.12,1
116037973,09:07:00,09:07:00,26197,1,,0,1,40.83,1
116037973,09:08:10,09:08:10,15949,2,,0,0,524.61,0
116037973,09:08:40,09:08:40,22323,3,,0,0,749.66,0
116037973,09:09:28,09:09:28,15916,4,,0,0,1106.41,0
116037973,09:10:11,09:10:11,15954,5,,0,0,1426.45,0
116037973,09:10:55,09:10:55,21738,6,,0,0,1750.56,0
116037973,09:12:00,09:12:00,15935,7,,0,0,2214.66,1
116037973,09:12:28,09:12:28,19845,8,,0,0,2404.30,0
116037973,09:12:57,09:12:57,33376,9,,0,0,2604.29,0
116037973,09:14:00,09:14:00,15937,10,,0,0,3035.28,0
116037973,09:14:55,09:14:55,15943,11,,0,0,3409.40,0
116037973,09:15:55,09:15:55,15931,12,,0,0,3817.24,0
116037973,09:16:41,09:16:41,15939,13,,0,0,4131.84,0
116037973,09:17:21,09:17:21,24065,14,,0,0,4405.02,0
116037973,09:18:00,09:18:00,15945,15,,0,0,4649.64,1
116037973,09:18:41,09:18:41,15933,16,,0,0,4933.93,0
116037973,09:19:23,09:19:23,33679,17,,0,0,5227.00,0
116037973,09:19:57,09:19:57,15929,18,,0,0,5462.66,0
116037973,09:20:29,09:20:29,15952,19,,0,0,5691.16,0
116037973,09:21:14,09:21:14,15924,20,,0,0,6007.70,0
116037973,09:22:00,09:22:00,15913,21,,0,0,6310.15,1
116037973,09:22:26,09:22:26,15941,22,,0,0,6500.02,0
116037973,09:23:06,09:23:06,15917,23,,0,0,6793.82,0
116037973,09:23:44,09:23:44,15899,24,,0,0,7070.96,0
116037973,09:24:23,09:24:23,22942,25,,0,0,7363.84,0
116037973,09:24:45,09:24:45,13354,26,,0,0,7530.71,0
116037973,09:25:22,09:25:22,13353,27,,0,0,7806.84,0
116037973,09:25:48,09:25:48,22452,28,,0,0,7995.31,0
116037973,09:27:00,09:27:00,15912,29,,0,0,8515.96,1
116037973,09:28:09,09:28:09,15926,30,,0,0,8852.37,0
116037973,09:29:39,09:29:39,15885,31,,0,0,9289.43,0
116037973,09:31:02,09:31:02,15887,32,,0,0,9692.68,0
116037973,09:32:00,09:32:00,15921,33,,0,0,9961.05,1
116037973,09:33:12,09:33:12,15891,34,,0,0,10478.54,0
116037973,09:34:10,09:34:10,15947,35,,0,0,10897.42,0
116037973,09:35:05,09:35:05,33680,36,,0,0,11293.28,0
116037973,09:35:36,09:35:36,15897,37,,0,0,11521.48,0
116037973,09:37:00,09:37:00,10816,38,,0,0,12129.88,0
116037973,09:38:57,09:38:57,34875,39,,0,0,12977.35,0
116037973,09:41:00,09:41:00,34499,40,,1,0,13822.12,1
116037974,08:37:00,08:37:00,26197,1,,0,1,40.83,1
116037974,08:38:10,08:38:10,15949,2,,0,0,524.61,0
116037974,08:38:40,08:38:40,22323,3,,0,0,749.66,0
116037974,08:39:28,08:39:28,15916,4,,0,0,1106.41,0
116037974,08:40:11,08:40:11,15954,5,,0,0,1426.45,0
116037974,08:40:55,08:40:55,21738,6,,0,0,1750.56,0
116037974,08:42:00,08:42:00,15935,7,,0,0,2214.66,1
116037974,08:42:28,08:42:28,19845,8,,0,0,2404.30,0
116037974,08:42:57,08:42:57,33376,9,,0,0,2604.29,0
116037974,08:44:00,08:44:00,15937,10,,0,0,3035.28,0
116037974,08:44:55,08:44:55,15943,11,,0,0,3409.40,0
116037974,08:45:55,08:45:55,15931,12,,0,0,3817.24,0
116037974,08:46:41,08:46:41,15939,13,,0,0,4131.84,0
116037974,08:47:21,08:47:21,24065,14,,0,0,4405.02,0
116037974,08:48:00,08:48:00,15945,15,,0,0,4649.64,1
116037974,08:48:41,08:48:41,15933,16,,0,0,4933.93,0
116037974,08:49:23,08:49:23,33679,17,,0,0,5227.00,0
116037974,08:49:57,08:49:57,15929,18,,0,0,5462.66,0
116037974,08:50:29,08:50:29,15952,19,,0,0,5691.16,0
116037974,08:51:14,08:51:14,15924,20,,0,0,6007.70,0
116037974,08:52:00,08:52:00,15913,21,,0,0,6310.15,1
116037974,08:52:26,08:52:26,15941,22,,0,0,6500.02,0
116037974,08:53:06,08:53:06,15917,23,,0,0,6793.82,0
116037974,08:53:44,08:53:44,15899,24,,0,0,7070.96,0
116037974,08:54:23,08:54:23,22942,25,,0,0,7363.84,0
116037974,08:54:45,08:54:45,13354,26,,0,0,7530.71,0
116037974,08:55:22,08:55:22,13353,27,,0,0,7806.84,0
116037974,08:55:48,08:55:48,22452,28,,0,0,7995.31,0
116037974,08:57:00,08:57:00,15912,29,,0,0,8515.96,1
116037974,08:58:09,08:58:09,15926,30,,0,0,8852.37,0
116037974,08:59:39,08:59:39,15885,31,,0,0,9289.43,0
116037974,09:01:02,09:01:02,15887,32,,0,0,9692.68,0
116037974,09:02:00,09:02:00,15921,33,,0,0,9961.05,1
116037974,09:03:12,09:03:12,15891,34,,0,0,10478.54,0
116037974,09:04:10,09:04:10,15947,35,,0,0,10897.42,0
116037974,09:05:05,09:05:05,33680,36,,0,0,11293.28,0
116037974,09:05:36,09:05:36,15897,37,,0,0,11521.48,0
116037974,09:07:00,09:07:00,10816,38,,0,0,12129.88,0
116037974,09:08:57,09:08:57,34875,39,,0,0,12977.35,0
116037974,09:11:00,09:11:00,34499,40,,1,0,13822.12,1
116037975,08:07:00,08:07:00,26197,1,,0,1,40.83,1
116037975,08:08:10,08:08:10,15949,2,,0,0,524.61,0
116037975,08:08:40,08:08:40,22323,3,,0,0,749.66,0
116037975,08:09:28,08:09:28,15916,4,,0,0,1106.41,0
116037975,08:10:11,08:10:11,15954,5,,0,0,1426.45,0
116037975,08:10:55,08:10:55,21738,6,,0,0,1750.56,0
116037975,08:12:00,08:12:00,15935,7,,0,0,2214.66,1
116037975,08:12:28,08:12:28,19845,8,,0,0,2404.30,0
116037975,08:12:57,08:12:57,33376,9,,0,0,2604.29,0
116037975,08:14:00,08:14:00,15937,10,,0,0,3035.28,0
116037975,08:14:55,08:14:55,15943,11,,0,0,3409.40,0
116037975,08:15:55,08:15:55,15931,12,,0,0,3817.24,0
116037975,08:16:41,08:16:41,15939,13,,0,0,4131.84,0
116037975,08:17:21,08:17:21,24065,14,,0,0,4405.02,0
116037975,08:18:00,08:18:00,15945,15,,0,0,4649.64,1
116037975,08:18:41,08:18:41,15933,16,,0,0,4933.93,0
116037975,08:19:23,08:19:23,33679,17,,0,0,5227.00,0
116037975,08:19:57,08:19:57,15929,18,,0,0,5462.66,0
116037975,08:20:29,08:20:29,15952,19,,0,0,5691.16,0
116037975,08:21:14,08:21:14,15924,20,,0,0,6007.70,0
116037975,08:22:00,08:22:00,15913,21,,0,0,6310.15,1
116037975,08:22:26,08:22:26,15941,22,,0,0,6500.02,0
116037975,08:23:06,08:23:06,15917,23,,0,0,6793.82,0
116037975,08:23:44,08:23:44,15899,24,,0,0,7070.96,0
116037975,08:24:23,08:24:23,22942,25,,0,0,7363.84,0
116037975,08:24:45,08:24:45,13354,26,,0,0,7530.71,0
116037975,08:25:22,08:25:22,13353,27,,0,0,7806.84,0
116037975,08:25:48,08:25:48,22452,28,,0,0,7995.31,0
116037975,08:27:00,08:27:00,15912,29,,0,0,8515.96,1
116037975,08:28:09,08:28:09,15926,30,,0,0,8852.37,0
116037975,08:29:39,08:29:39,15885,31,,0,0,9289.43,0
116037975,08:31:02,08:31:02,15887,32,,0,0,9692.68,0
116037975,08:32:00,08:32:00,15921,33,,0,0,9961.05,1
116037975,08:33:12,08:33:12,15891,34,,0,0,10478.54,0
116037975,08:34:10,08:34:10,15947,35,,0,0,10897.42,0
116037975,08:35:05,08:35:05,33680,36,,0,0,11293.28,0
116037975,08:35:36,08:35:36,15897,37,,0,0,11521.48,0
116037975,08:37:00,08:37:00,10816,38,,0,0,12129.88,0
116037975,08:38:57,08:38:57,34875,39,,0,0,12977.35,0
116037975,08:41:00,08:41:00,34499,40,,1,0,13822.12,1
116037976,07:36:00,07:36:00,26197,1,,0,1,40.83,1
116037976,07:37:24,07:37:24,15949,2,,0,0,524.61,0
116037976,07:38:00,07:38:00,22323,3,,0,0,749.66,0
116037976,07:38:58,07:38:58,15916,4,,0,0,1106.41,0
116037976,07:39:50,07:39:50,15954,5,,0,0,1426.45,0
116037976,07:40:42,07:40:42,21738,6,,0,0,1750.56,0
116037976,07:42:00,07:42:00,15935,7,,0,0,2214.66,1
116037976,07:42:28,07:42:28,19845,8,,0,0,2404.30,0
116037976,07:42:57,07:42:57,33376,9,,0,0,2604.29,0
116037976,07:44:00,07:44:00,15937,10,,0,0,3035.28,0
116037976,07:44:55,07:44:55,15943,11,,0,0,3409.40,0
116037976,07:45:55,07:45:55,15931,12,,0,0,3817.24,0
116037976,07:46:41,07:46:41,15939,13,,0,0,4131.84,0
116037976,07:47:21,07:47:21,24065,14,,0,0,4405.02,0
116037976,07:48:00,07:48:00,15945,15,,0,0,4649.64,1
116037976,07:48:30,07:48:30,15933,16,,0,0,4933.93,0
116037976,07:49:01,07:49:01,33679,17,,0,0,5227.00,0
116037976,07:49:26,07:49:26,15929,18,,0,0,5462.66,0
116037976,07:49:50,07:49:50,15952,19,,0,0,5691.16,0
116037976,07:50:24,07:50:24,15924,20,,0,0,6007.70,0
116037976,07:51:00,07:51:00,15913,21,,0,0,6310.15,1
116037976,07:51:31,07:51:31,15941,22,,0,0,6500.02,0
116037976,07:52:19,07:52:19,15917,23,,0,0,6793.82,0
116037976,07:53:05,07:53:05,15899,24,,0,0,7070.96,0
116037976,07:53:52,07:53:52,22942,25,,0,0,7363.84,0
116037976,07:54:19,07:54:19,13354,26,,0,0,7530.71,0
116037976,07:55:03,07:55:03,13353,27,,0,0,7806.84,0
116037976,07:55:34,07:55:34,22452,28,,0,0,7995.31,0
116037976,07:57:00,07:57:00,15912,29,,0,0,8515.96,1
116037976,07:58:09,07:58:09,15926,30,,0,0,8852.37,0
116037976,07:59:39,07:59:39,15885,31,,0,0,9289.43,0
116037976,08:01:02,08:01:02,15887,32,,0,0,9692.68,0
116037976,08:02:00,08:02:00,15921,33,,0,0,9961.05,1
116037976,08:03:23,08:03:23,15891,34,,0,0,10478.54,0
116037976,08:04:30,08:04:30,15947,35,,0,0,10897.42,0
116037976,08:05:33,08:05:33,33680,36,,0,0,11293.28,0
116037976,08:06:09,08:06:09,15897,37,,0,0,11521.48,0
116037976,08:07:46,08:07:46,10816,38,,0,0,12129.88,0
116037976,08:10:01,08:10:01,34875,39,,0,0,12977.35,0
116037976,08:12:00,08:14:00,34497,40,,0,0,13710.22,1
116037976,08:15:57,08:15:57,23518,41,,0,0,14498.83,0
116037976,08:16:49,08:16:49,33345,42,,0,0,14849.88,0
116037976,08:18:22,08:18:22,15905,43,,0,0,15468.49,0
116037976,08:20:56,08:20:56,15910,44,,0,0,16496.72,0
116037976,08:22:00,08:22:00,23014,45,,0,0,16918.81,1
116037976,08:22:58,08:22:58,24117,46,,0,0,17365.78,0
116037976,08:23:24,08:23:24,24092,47,,0,0,17571.03,0
116037976,08:24:12,08:24:12,24118,48,,0,0,17944.19,0
116037976,08:24:41,08:24:41,24422,49,,0,0,18174.98,0
116037976,08:25:12,08:25:12,24423,50,,0,0,18417.67,0
116037976,08:25:58,08:25:58,24424,51,,0,0,18775.97,0
116037976,08:26:22,08:26:22,24425,52,,0,0,18965.17,0
116037976,08:27:18,08:27:18,15282,53,,0,0,19399.80,0
116037976,08:27:53,08:27:53,15286,54,,0,0,19669.83,0
116037976,08:28:23,08:28:23,15273,55,,0,0,19908.81,0
116037976,08:29:00,08:29:00,15274,56,,0,0,20145.43,1
116037976,08:29:27,08:29:27,15276,57,,0,0,20384.07,0
116037976,08:29:49,08:29:49,23429,58,,0,0,20580.82,0
116037976,08:30:19,08:30:19,15280,59,,0,0,20839.82,0
116037976,08:30:41,08:30:41,15277,60,,0,0,21035.42,0
116037976,08:31:02,08:31:02,21109,61,,0,0,21222.02,0
116037976,08:31:31,08:31:31,20869,62,,0,0,21476.82,0
116037976,08:32:28,08:32:28,20870,63,,0,0,21970.47,0
116037976,08:33:01,08:33:01,25189,64,,0,0,22257.11,0
116037976,08:33:27,08:33:27,20874,65,,0,0,22483.40,0
116037976,08:34:00,08:34:00,25511,66,,0,0,22711.77,1
116037976,08:34:50,08:34:50,20871,67,,0,0,23085.75,0
116037976,08:35:47,08:35:47,20872,68,,0,0,23512.08,0
116037976,08:36:50,08:36:50,25479,69,,0,0,23989.46,0
116037976,08:38:02,08:38:02,25697,70,,0,0,24538.51,0
116037976,08:38:38,08:38:38,24339,71,,0,0,24817.93,0
116037976,08:39:12,08:39:12,24702,72,,0,0,25079.79,0
116037976,08:41:33,08:41:33,26383,73,,0,0,26150.20,0
116037976,08:43:00,08:43:00,26157,74,,1,0,26755.27,1
116037977,07:06:00,07:06:00,26197,1,,0,1,40.83,1
116037977,07:07:24,07:07:24,15949,2,,0,0,524.61,0
116037977,07:08:00,07:08:00,22323,3,,0,0,749.66,0
116037977,07:08:58,07:08:58,15916,4,,0,0,1106.41,0
116037977,07:09:50,07:09:50,15954,5,,0,0,1426.45,0
116037977,07:10:42,07:10:42,21738,6,,0,0,1750.56,0
116037977,07:12:00,07:12:00,15935,7,,0,0,2214.66,1
116037977,07:12:23,07:12:23,19845,8,,0,0,2404.30,0
116037977,07:12:47,07:12:47,33376,9,,0,0,2604.29,0
116037977,07:13:40,07:13:40,15937,10,,0,0,3035.28,0
116037977,07:14:26,07:14:26,15943,11,,0,0,3409.40,0
116037977,07:15:16,07:15:16,15931,12,,0,0,3817.24,0
116037977,07:15:54,07:15:54,15939,13,,0,0,4131.84,0
116037977,07:16:27,07:16:27,24065,14,,0,0,4405.02,0
116037977,07:17:00,07:17:00,15945,15,,0,0,4649.64,1
116037977,07:17:41,07:17:41,15933,16,,0,0,4933.93,0
116037977,07:18:23,07:18:23,33679,17,,0,0,5227.00,0
116037977,07:18:57,07:18:57,15929,18,,0,0,5462.66,0
116037977,07:19:29,07:19:29,15952,19,,0,0,5691.16,0
116037977,07:20:14,07:20:14,15924,20,,0,0,6007.70,0
116037977,07:21:00,07:21:00,15913,21,,0,0,6310.15,1
116037977,07:21:31,07:21:31,15941,22,,0,0,6500.02,0
116037977,07:22:19,07:22:19,15917,23,,0,0,6793.82,0
116037977,07:23:05,07:23:05,15899,24,,0,0,7070.96,0
116037977,07:23:52,07:23:52,22942,25,,0,0,7363.84,0
116037977,07:24:19,07:24:19,13354,26,,0,0,7530.71,0
116037977,07:25:03,07:25:03,13353,27,,0,0,7806.84,0
116037977,07:25:34,07:25:34,22452,28,,0,0,7995.31,0
116037977,07:27:00,07:27:00,15912,29,,0,0,8515.96,1
116037977,07:28:09,07:28:09,15926,30,,0,0,8852.37,0
116037977,07:29:39,07:29:39,15885,31,,0,0,9289.43,0
116037977,07:31:02,07:31:02,15887,32,,0,0,9692.68,0
116037977,07:32:00,07:32:00,15921,33,,0,0,9961.05,1
116037977,07:33:14,07:33:14,15891,34,,0,0,10478.54,0
116037977,07:34:14,07:34:14,15947,35,,0,0,10897.42,0
116037977,07:35:11,07:35:11,33680,36,,0,0,11293.28,0
116037977,07:35:43,07:35:43,15897,37,,0,0,11521.48,0
116037977,07:37:10,07:37:10,10816,38,,0,0,12129.88,0
116037977,07:39:11,07:39:11,34875,39,,0,0,12977.35,0
116037977,07:41:00,07:43:00,34497,40,,0,0,13710.22,1
116037977,07:44:57,07:44:57,23518,41,,0,0,14498.83,0
116037977,07:45:49,07:45:49,33345,42,,0,0,14849.88,0
116037977,07:47:22,07:47:22,15905,43,,0,0,15468.49,0
116037977,07:49:56,07:49:56,15910,44,,0,0,16496.72,0
116037977,07:51:00,07:51:00,23014,45,,0,0,16918.81,1
116037977,07:52:07,07:52:07,24117,46,,0,0,17365.78,0
116037977,07:52:37,07:52:37,24092,47,,0,0,17571.03,0
116037977,07:53:32,07:53:32,24118,48,,0,0,17944.19,0
116037977,07:54:06,07:54:06,24422,49,,0,0,18174.98,0
116037977,07:54:41,07:54:41,24423,50,,0,0,18417.67,0
116037977,07:55:34,07:55:34,24424,51,,0,0,18775.97,0
116037977,07:56:02,07:56:02,24425,52,,0,0,18965.17,0
116037977,07:57:06,07:57:06,15282,53,,0,0,19399.80,0
116037977,07:57:46,07:57:46,15286,54,,0,0,19669.83,0
116037977,07:58:21,07:58:21,15273,55,,0,0,19908.81,0
116037977,07:59:00,07:59:00,15274,56,,0,0,20145.43,1
116037977,07:59:27,07:59:27,15276,57,,0,0,20384.07,0
116037977,07:59:49,07:59:49,23429,58,,0,0,20580.82,0
116037977,08:00:19,08:00:19,15280,59,,0,0,20839.82,0
116037977,08:00:41,08:00:41,15277,60,,0,0,21035.42,0
116037977,08:01:02,08:01:02,21109,61,,0,0,21222.02,0
116037977,08:01:31,08:01:31,20869,62,,0,0,21476.82,0
116037977,08:02:28,08:02:28,20870,63,,0,0,21970.47,0
116037977,08:03:01,08:03:01,25189,64,,0,0,22257.11,0
116037977,08:03:27,08:03:27,20874,65,,0,0,22483.40,0
116037977,08:04:00,08:04:00,25511,66,,0,0,22711.77,1
116037977,08:04:50,08:04:50,20871,67,,0,0,23085.75,0
116037977,08:05:47,08:05:47,20872,68,,0,0,23512.08,0
116037977,08:06:50,08:06:50,25479,69,,0,0,23989.46,0
116037977,08:08:02,08:08:02,25697,70,,0,0,24538.51,0
116037977,08:08:38,08:08:38,24339,71,,0,0,24817.93,0
116037977,08:09:12,08:09:12,24702,72,,0,0,25079.79,0
116037977,08:11:33,08:11:33,26383,73,,0,0,26150.20,0
116037977,08:13:00,08:13:00,26157,74,,1,0,26755.27,1
116037978,06:36:00,06:36:00,26197,1,,0,1,40.83,1
116037978,06:37:24,06:37:24,15949,2,,0,0,524.61,0
116037978,06:38:00,06:38:00,22323,3,,0,0,749.66,0
116037978,06:38:58,06:38:58,15916,4,,0,0,1106.41,0
116037978,06:39:50,06:39:50,15954,5,,0,0,1426.45,0
116037978,06:40:42,06:40:42,21738,6,,0,0,1750.56,0
116037978,06:42:00,06:42:00,15935,7,,0,0,2214.66,1
116037978,06:42:23,06:42:23,19845,8,,0,0,2404.30,0
116037978,06:42:47,06:42:47,33376,9,,0,0,2604.29,0
116037978,06:43:40,06:43:40,15937,10,,0,0,3035.28,0
116037978,06:44:26,06:44:26,15943,11,,0,0,3409.40,0
116037978,06:45:16,06:45:16,15931,12,,0,0,3817.24,0
116037978,06:45:54,06:45:54,15939,13,,0,0,4131.84,0
116037978,06:46:27,06:46:27,24065,14,,0,0,4405.02,0
116037978,06:47:00,06:47:00,15945,15,,0,0,4649.64,1
116037978,06:47:41,06:47:41,15933,16,,0,0,4933.93,0
116037978,06:48:23,06:48:23,33679,17,,0,0,5227.00,0
116037978,06:48:57,06:48:57,15929,18,,0,0,5462.66,0
116037978,06:49:29,06:49:29,15952,19,,0,0,5691.16,0
116037978,06:50:14,06:50:14,15924,20,,0,0,6007.70,0
116037978,06:51:00,06:51:00,15913,21,,0,0,6310.15,1
116037978,06:51:31,06:51:31,15941,22,,0,0,6500.02,0
116037978,06:52:19,06:52:19,15917,23,,0,0,6793.82,0
116037978,06:53:05,06:53:05,15899,24,,0,0,7070.96,0
116037978,06:53:52,06:53:52,22942,25,,0,0,7363.84,0
116037978,06:54:19,06:54:19,13354,26,,0,0,7530.71,0
116037978,06:55:03,06:55:03,13353,27,,0,0,7806.84,0
116037978,06:55:34,06:55:34,22452,28,,0,0,7995.31,0
116037978,06:57:00,06:57:00,15912,29,,0,0,8515.96,1
116037978,06:58:09,06:58:09,15926,30,,0,0,8852.37,0
116037978,06:59:39,06:59:39,15885,31,,0,0,9289.43,0
116037978,07:01:02,07:01:02,15887,32,,0,0,9692.68,0
116037978,07:02:00,07:02:00,15921,33,,0,0,9961.05,1
116037978,07:03:14,07:03:14,15891,34,,0,0,10478.54,0
116037978,07:04:14,07:04:14,15947,35,,0,0,10897.42,0
116037978,07:05:11,07:05:11,33680,36,,0,0,11293.28,0
116037978,07:05:43,07:05:43,15897,37,,0,0,11521.48,0
116037978,07:07:10,07:07:10,10816,38,,0,0,12129.88,0
116037978,07:09:11,07:09:11,34875,39,,0,0,12977.35,0
116037978,07:11:00,07:13:00,34497,40,,0,0,13710.22,1
116037978,07:14:57,07:14:57,23518,41,,0,0,14498.83,0
116037978,07:15:49,07:15:49,33345,42,,0,0,14849.88,0
116037978,07:17:22,07:17:22,15905,43,,0,0,15468.49,0
116037978,07:19:56,07:19:56,15910,44,,0,0,16496.72,0
116037978,07:21:00,07:21:00,23014,45,,0,0,16918.81,1
116037978,07:22:07,07:22:07,24117,46,,0,0,17365.78,0
116037978,07:22:37,07:22:37,24092,47,,0,0,17571.03,0
116037978,07:23:32,07:23:32,24118,48,,0,0,17944.19,0
116037978,07:24:06,07:24:06,24422,49,,0,0,18174.98,0
116037978,07:24:41,07:24:41,24423,50,,0,0,18417.67,0
116037978,07:25:34,07:25:34,24424,51,,0,0,18775.97,0
116037978,07:26:02,07:26:02,24425,52,,0,0,18965.17,0
116037978,07:27:06,07:27:06,15282,53,,0,0,19399.80,0
116037978,07:27:46,07:27:46,15286,54,,0,0,19669.83,0
116037978,07:28:21,07:28:21,15273,55,,0,0,19908.81,0
116037978,07:29:00,07:29:00,15274,56,,0,0,20145.43,1
116037978,07:29:27,07:29:27,15276,57,,0,0,20384.07,0
116037978,07:29:49,07:29:49,23429,58,,0,0,20580.82,0
116037978,07:30:19,07:30:19,15280,59,,0,0,20839.82,0
116037978,07:30:41,07:30:41,15277,60,,0,0,21035.42,0
116037978,07:31:02,07:31:02,21109,61,,0,0,21222.02,0
116037978,07:31:31,07:31:31,20869,62,,0,0,21476.82,0
116037978,07:32:28,07:32:28,20870,63,,0,0,21970.47,0
116037978,07:33:01,07:33:01,25189,64,,0,0,22257.11,0
116037978,07:33:27,07:33:27,20874,65,,0,0,22483.40,0
116037978,07:34:00,07:34:00,25511,66,,0,0,22711.77,1
116037978,07:34:50,07:34:50,20871,67,,0,0,23085.75,0
116037978,07:35:47,07:35:47,20872,68,,0,0,23512.08,0
116037978,07:36:50,07:36:50,25479,69,,0,0,23989.46,0
116037978,07:38:02,07:38:02,25697,70,,0,0,24538.51,0
116037978,07:38:38,07:38:38,24339,71,,0,0,24817.93,0
116037978,07:39:12,07:39:12,24702,72,,0,0,25079.79,0
116037978,07:41:33,07:41:33,26383,73,,0,0,26150.20,0
116037978,07:43:00,07:43:00,26157,74,,1,0,26755.27,1
116037979,06:06:00,06:06:00,26197,1,,0,1,40.83,1
116037979,06:07:24,06:07:24,15949,2,,0,0,524.61,0
116037979,06:08:00,06:08:00,22323,3,,0,0,749.66,0
116037979,06:08:58,06:08:58,15916,4,,0,0,1106.41,0
116037979,06:09:50,06:09:50,15954,5,,0,0,1426.45,0
116037979,06:10:42,06:10:42,21738,6,,0,0,1750.56,0
116037979,06:12:00,06:12:00,15935,7,,0,0,2214.66,1
116037979,06:12:23,06:12:23,19845,8,,0,0,2404.30,0
116037979,06:12:47,06:12:47,33376,9,,0,0,2604.29,0
116037979,06:13:40,06:13:40,15937,10,,0,0,3035.28,0
116037979,06:14:26,06:14:26,15943,11,,0,0,3409.40,0
116037979,06:15:16,06:15:16,15931,12,,0,0,3817.24,0
116037979,06:15:54,06:15:54,15939,13,,0,0,4131.84,0
116037979,06:16:27,06:16:27,24065,14,,0,0,4405.02,0
116037979,06:17:00,06:17:00,15945,15,,0,0,4649.64,1
116037979,06:17:41,06:17:41,15933,16,,0,0,4933.93,0
116037979,06:18:23,06:18:23,33679,17,,0,0,5227.00,0
116037979,06:18:57,06:18:57,15929,18,,0,0,5462.66,0
116037979,06:19:29,06:19:29,15952,19,,0,0,5691.16,0
116037979,06:20:14,06:20:14,15924,20,,0,0,6007.70,0
116037979,06:21:00,06:21:00,15913,21,,0,0,6310.15,1
116037979,06:21:31,06:21:31,15941,22,,0,0,6500.02,0
116037979,06:22:19,06:22:19,15917,23,,0,0,6793.82,0
116037979,06:23:05,06:23:05,15899,24,,0,0,7070.96,0
116037979,06:23:52,06:23:52,22942,25,,0,0,7363.84,0
116037979,06:24:19,06:24:19,13354,26,,0,0,7530.71,0
116037979,06:25:03,06:25:03,13353,27,,0,0,7806.84,0
116037979,06:25:34,06:25:34,22452,28,,0,0,7995.31,0
116037979,06:27:00,06:27:00,15912,29,,0,0,8515.96,1
116037979,06:28:09,06:28:09,15926,30,,0,0,8852.37,0
116037979,06:29:39,06:29:39,15885,31,,0,0,9289.43,0
116037979,06:31:02,06:31:02,15887,32,,0,0,9692.68,0
116037979,06:32:00,06:32:00,15921,33,,0,0,9961.05,1
116037979,06:33:14,06:33:14,15891,34,,0,0,10478.54,0
116037979,06:34:14,06:34:14,15947,35,,0,0,10897.42,0
116037979,06:35:11,06:35:11,33680,36,,0,0,11293.28,0
116037979,06:35:43,06:35:43,15897,37,,0,0,11521.48,0
116037979,06:37:10,06:37:10,10816,38,,0,0,12129.88,0
116037979,06:39:11,06:39:11,34875,39,,0,0,12977.35,0
116037979,06:41:00,06:43:00,34497,40,,0,0,13710.22,1
116037979,06:44:57,06:44:57,23518,41,,0,0,14498.83,0
116037979,06:45:49,06:45:49,33345,42,,0,0,14849.88,0
116037979,06:47:22,06:47:22,15905,43,,0,0,15468.49,0
116037979,06:49:56,06:49:56,15910,44,,0,0,16496.72,0
116037979,06:51:00,06:51:00,23014,45,,0,0,16918.81,1
116037979,06:52:07,06:52:07,24117,46,,0,0,17365.78,0
116037979,06:52:37,06:52:37,24092,47,,0,0,17571.03,0
116037979,06:53:32,06:53:32,24118,48,,0,0,17944.19,0
116037979,06:54:06,06:54:06,24422,49,,0,0,18174.98,0
116037979,06:54:41,06:54:41,24423,50,,0,0,18417.67,0
116037979,06:55:34,06:55:34,24424,51,,0,0,18775.97,0
116037979,06:56:02,06:56:02,24425,52,,0,0,18965.17,0
116037979,06:57:06,06:57:06,15282,53,,0,0,19399.80,0
116037979,06:57:46,06:57:46,15286,54,,0,0,19669.83,0
116037979,06:58:21,06:58:21,15273,55,,0,0,19908.81,0
116037979,06:59:00,06:59:00,15274,56,,0,0,20145.43,1
116037979,06:59:27,06:59:27,15276,57,,0,0,20384.07,0
116037979,06:59:49,06:59:49,23429,58,,0,0,20580.82,0
116037979,07:00:19,07:00:19,15280,59,,0,0,20839.82,0
116037979,07:00:41,07:00:41,15277,60,,0,0,21035.42,0
116037979,07:01:02,07:01:02,21109,61,,0,0,21222.02,0
116037979,07:01:31,07:01:31,20869,62,,0,0,21476.82,0
116037979,07:02:28,07:02:28,20870,63,,0,0,21970.47,0
116037979,07:03:01,07:03:01,25189,64,,0,0,22257.11,0
116037979,07:03:27,07:03:27,20874,65,,0,0,22483.40,0
116037979,07:04:00,07:04:00,25511,66,,0,0,22711.77,1
116037979,07:04:50,07:04:50,20871,67,,0,0,23085.75,0
116037979,07:05:47,07:05:47,20872,68,,0,0,23512.08,0
116037979,07:06:50,07:06:50,25479,69,,0,0,23989.46,0
116037979,07:08:02,07:08:02,25697,70,,0,0,24538.51,0
116037979,07:08:38,07:08:38,24339,71,,0,0,24817.93,0
116037979,07:09:12,07:09:12,24702,72,,0,0,25079.79,0
116037979,07:11:33,07:11:33,26383,73,,0,0,26150.20,0
116037979,07:13:00,07:13:00,26157,74,,1,0,26755.27,1
116037980,05:39:00,05:39:00,26197,1,,0,1,40.83,1
116037980,05:40:10,05:40:10,15949,2,,0,0,524.61,0
116037980,05:40:40,05:40:40,22323,3,,0,0,749.66,0
116037980,05:41:28,05:41:28,15916,4,,0,0,1106.41,0
116037980,05:42:11,05:42:11,15954,5,,0,0,1426.45,0
116037980,05:42:55,05:42:55,21738,6,,0,0,1750.56,0
116037980,05:44:00,05:44:00,15935,7,,0,0,2214.66,1
116037980,05:44:28,05:44:28,19845,8,,0,0,2404.30,0
116037980,05:44:57,05:44:57,33376,9,,0,0,2604.29,0
116037980,05:46:00,05:46:00,15937,10,,0,0,3035.28,0
116037980,05:46:55,05:46:55,15943,11,,0,0,3409.40,0
116037980,05:47:55,05:47:55,15931,12,,0,0,3817.24,0
116037980,05:48:41,05:48:41,15939,13,,0,0,4131.84,0
116037980,05:49:21,05:49:21,24065,14,,0,0,4405.02,0
116037980,05:50:00,05:50:00,15945,15,,0,0,4649.64,1
116037980,05:50:30,05:50:30,15933,16,,0,0,4933.93,0
116037980,05:51:01,05:51:01,33679,17,,0,0,5227.00,0
116037980,05:51:26,05:51:26,15929,18,,0,0,5462.66,0
116037980,05:51:50,05:51:50,15952,19,,0,0,5691.16,0
116037980,05:52:24,05:52:24,15924,20,,0,0,6007.70,0
116037980,05:53:00,05:53:00,15913,21,,0,0,6310.15,1
116037980,05:53:26,05:53:26,15941,22,,0,0,6500.02,0
116037980,05:54:06,05:54:06,15917,23,,0,0,6793.82,0
116037980,05:54:44,05:54:44,15899,24,,0,0,7070.96,0
116037980,05:55:23,05:55:23,22942,25,,0,0,7363.84,0
116037980,05:55:45,05:55:45,13354,26,,0,0,7530.71,0
116037980,05:56:22,05:56:22,13353,27,,0,0,7806.84,0
116037980,05:56:48,05:56:48,22452,28,,0,0,7995.31,0
116037980,05:58:00,05:58:00,15912,29,,0,0,8515.96,1
116037980,05:58:55,05:58:55,15926,30,,0,0,8852.37,0
116037980,06:00:07,06:00:07,15885,31,,0,0,9289.43,0
116037980,06:01:14,06:01:14,15887,32,,0,0,9692.68,0
116037980,06:02:00,06:02:00,15921,33,,0,0,9961.05,1
116037980,06:03:14,06:03:14,15891,34,,0,0,10478.54,0
116037980,06:04:14,06:04:14,15947,35,,0,0,10897.42,0
116037980,06:05:11,06:05:11,33680,36,,0,0,11293.28,0
116037980,06:05:43,06:05:43,15897,37,,0,0,11521.48,0
116037980,06:07:10,06:07:10,10816,38,,0,0,12129.88,0
116037980,06:09:11,06:09:11,34875,39,,0,0,12977.35,0
116037980,06:11:00,06:12:00,34497,40,,0,0,13710.22,1
116037980,06:13:42,06:13:42,23518,41,,0,0,14498.83,0
116037980,06:14:27,06:14:27,33345,42,,0,0,14849.88,0
116037980,06:15:48,06:15:48,15905,43,,0,0,15468.49,0
116037980,06:18:02,06:18:02,15910,44,,0,0,16496.72,0
116037980,06:19:00,06:19:00,23014,45,,0,0,16918.81,1
116037980,06:19:58,06:19:58,24117,46,,0,0,17365.78,0
116037980,06:20:24,06:20:24,24092,47,,0,0,17571.03,0
116037980,06:21:12,06:21:12,24118,48,,0,0,17944.19,0
116037980,06:21:41,06:21:41,24422,49,,0,0,18174.98,0
116037980,06:22:12,06:22:12,24423,50,,0,0,18417.67,0
116037980,06:22:58,06:22:58,24424,51,,0,0,18775.97,0
116037980,06:23:22,06:23:22,24425,52,,0,0,18965.17,0
116037980,06:24:18,06:24:18,15282,53,,0,0,19399.80,0
116037980,06:24:53,06:24:53,15286,54,,0,0,19669.83,0
116037980,06:25:23,06:25:23,15273,55,,0,0,19908.81,0
116037980,06:26:00,06:26:00,15274,56,,0,0,20145.43,1
116037980,06:26:27,06:26:27,15276,57,,0,0,20384.07,0
116037980,06:26:49,06:26:49,23429,58,,0,0,20580.82,0
116037980,06:27:19,06:27:19,15280,59,,0,0,20839.82,0
116037980,06:27:41,06:27:41,15277,60,,0,0,21035.42,0
116037980,06:28:02,06:28:02,21109,61,,0,0,21222.02,0
116037980,06:28:31,06:28:31,20869,62,,0,0,21476.82,0
116037980,06:29:28,06:29:28,20870,63,,0,0,21970.47,0
116037980,06:30:01,06:30:01,25189,64,,0,0,22257.11,0
116037980,06:30:27,06:30:27,20874,65,,0,0,22483.40,0
116037980,06:31:00,06:31:00,25511,66,,0,0,22711.77,1
116037980,06:31:44,06:31:44,20871,67,,0,0,23085.75,0
116037980,06:32:34,06:32:34,20872,68,,0,0,23512.08,0
116037980,06:33:30,06:33:30,25479,69,,0,0,23989.46,0
116037980,06:34:34,06:34:34,25697,70,,0,0,24538.51,0
116037980,06:35:06,06:35:06,24339,71,,0,0,24817.93,0
116037980,06:35:36,06:35:36,24702,72,,0,0,25079.79,0
116037980,06:37:41,06:37:41,26383,73,,0,0,26150.20,0
116037980,06:39:00,06:39:00,26157,74,,1,0,26755.27,1
116037981,21:56:00,21:56:00,26197,1,,0,1,40.83,1
116037981,21:57:10,21:57:10,15949,2,,0,0,524.61,0
116037981,21:57:40,21:57:40,22323,3,,0,0,749.66,0
116037981,21:58:28,21:58:28,15916,4,,0,0,1106.41,0
116037981,21:59:11,21:59:11,15954,5,,0,0,1426.45,0
116037981,21:59:55,21:59:55,21738,6,,0,0,1750.56,0
116037981,22:01:00,22:01:00,15935,7,,0,0,2214.66,1
116037981,22:01:23,22:01:23,19845,8,,0,0,2404.30,0
116037981,22:01:47,22:01:47,33376,9,,0,0,2604.29,0
116037981,22:02:40,22:02:40,15937,10,,0,0,3035.28,0
116037981,22:03:26,22:03:26,15943,11,,0,0,3409.40,0
116037981,22:04:16,22:04:16,15931,12,,0,0,3817.24,0
116037981,22:04:54,22:04:54,15939,13,,0,0,4131.84,0
116037981,22:05:27,22:05:27,24065,14,,0,0,4405.02,0
116037981,22:06:00,22:06:00,15945,15,,0,0,4649.64,1
116037981,22:06:30,22:06:30,15933,16,,0,0,4933.93,0
116037981,22:07:01,22:07:01,33679,17,,0,0,5227.00,0
116037981,22:07:26,22:07:26,15929,18,,0,0,5462.66,0
116037981,22:07:50,22:07:50,15952,19,,0,0,5691.16,0
116037981,22:08:24,22:08:24,15924,20,,0,0,6007.70,0
116037981,22:09:00,22:09:00,15913,21,,0,0,6310.15,1
116037981,22:09:26,22:09:26,15941,22,,0,0,6500.02,0
116037981,22:10:06,22:10:06,15917,23,,0,0,6793.82,0
116037981,22:10:44,22:10:44,15899,24,,0,0,7070.96,0
116037981,22:11:23,22:11:23,22942,25,,0,0,7363.84,0
116037981,22:11:45,22:11:45,13354,26,,0,0,7530.71,0
116037981,22:12:22,22:12:22,13353,27,,0,0,7806.84,0
116037981,22:12:48,22:12:48,22452,28,,0,0,7995.31,0
116037981,22:14:00,22:14:00,15912,29,,0,0,8515.96,1
116037981,22:14:55,22:14:55,15926,30,,0,0,8852.37,0
116037981,22:16:07,22:16:07,15885,31,,0,0,9289.43,0
116037981,22:17:14,22:17:14,15887,32,,0,0,9692.68,0
116037981,22:18:00,22:18:00,15921,33,,0,0,9961.05,1
116037981,22:19:14,22:19:14,15891,34,,0,0,10478.54,0
116037981,22:20:14,22:20:14,15947,35,,0,0,10897.42,0
116037981,22:21:11,22:21:11,33680,36,,0,0,11293.28,0
116037981,22:21:43,22:21:43,15897,37,,0,0,11521.48,0
116037981,22:23:10,22:23:10,10816,38,,0,0,12129.88,0
116037981,22:25:11,22:25:11,34875,39,,0,0,12977.35,0
116037981,22:27:00,22:29:00,34497,40,,0,0,13710.22,1
116037981,22:30:27,22:30:27,23518,41,,0,0,14498.83,0
116037981,22:31:06,22:31:06,33345,42,,0,0,14849.88,0
116037981,22:32:15,22:32:15,15905,43,,0,0,15468.49,0
116037981,22:34:10,22:34:10,15910,44,,0,0,16496.72,0
116037981,22:35:00,22:35:00,23014,45,,0,0,16918.81,1
116037981,22:35:50,22:35:50,24117,46,,0,0,17365.78,0
116037981,22:36:12,22:36:12,24092,47,,0,0,17571.03,0
116037981,22:36:53,22:36:53,24118,48,,0,0,17944.19,0
116037981,22:37:18,22:37:18,24422,49,,0,0,18174.98,0
116037981,22:37:44,22:37:44,24423,50,,0,0,18417.67,0
116037981,22:38:24,22:38:24,24424,51,,0,0,18775.97,0
116037981,22:38:45,22:38:45,24425,52,,0,0,18965.17,0
116037981,22:39:33,22:39:33,15282,53,,0,0,19399.80,0
116037981,22:40:03,22:40:03,15286,54,,0,0,19669.83,0
116037981,22:40:29,22:40:29,15273,55,,0,0,19908.81,0
116037981,22:41:00,22:41:00,15274,56,,0,0,20145.43,1
116037981,22:41:27,22:41:27,15276,57,,0,0,20384.07,0
116037981,22:41:49,22:41:49,23429,58,,0,0,20580.82,0
116037981,22:42:19,22:42:19,15280,59,,0,0,20839.82,0
116037981,22:42:41,22:42:41,15277,60,,0,0,21035.42,0
116037981,22:43:02,22:43:02,21109,61,,0,0,21222.02,0
116037981,22:43:31,22:43:31,20869,62,,0,0,21476.82,0
116037981,22:44:28,22:44:28,20870,63,,0,0,21970.47,0
116037981,22:45:01,22:45:01,25189,64,,0,0,22257.11,0
116037981,22:45:27,22:45:27,20874,65,,0,0,22483.40,0
116037981,22:46:00,22:46:00,25511,66,,0,0,22711.77,1
116037981,22:46:38,22:46:38,20871,67,,0,0,23085.75,0
116037981,22:47:22,22:47:22,20872,68,,0,0,23512.08,0
116037981,22:48:11,22:48:11,25479,69,,0,0,23989.46,0
116037981,22:49:07,22:49:07,25697,70,,0,0,24538.51,0
116037981,22:49:35,22:49:35,24339,71,,0,0,24817.93,0
116037981,22:50:01,22:50:01,24702,72,,0,0,25079.79,0
116037981,22:51:50,22:51:50,26383,73,,0,0,26150.20,0
116037981,22:53:00,22:53:00,26157,74,,1,0,26755.27,1
116037982,23:17:00,23:17:00,26197,1,,0,1,40.83,1
116037982,23:18:10,23:18:10,15949,2,,0,0,524.61,0
116037982,23:18:40,23:18:40,22323,3,,0,0,749.66,0
116037982,23:19:28,23:19:28,15916,4,,0,0,1106.41,0
116037982,23:20:11,23:20:11,15954,5,,0,0,1426.45,0
116037982,23:20:55,23:20:55,21738,6,,0,0,1750.56,0
116037982,23:22:00,23:22:00,15935,7,,0,0,2214.66,1
116037982,23:22:18,23:22:18,19845,8,,0,0,2404.30,0
116037982,23:22:37,23:22:37,33376,9,,0,0,2604.29,0
116037982,23:23:19,23:23:19,15937,10,,0,0,3035.28,0
116037982,23:23:55,23:23:55,15943,11,,0,0,3409.40,0
116037982,23:24:35,23:24:35,15931,12,,0,0,3817.24,0
116037982,23:25:05,23:25:05,15939,13,,0,0,4131.84,0
116037982,23:25:32,23:25:32,24065,14,,0,0,4405.02,0
116037982,23:26:00,23:26:00,15945,15,,0,0,4649.64,1
116037982,23:26:30,23:26:30,15933,16,,0,0,4933.93,0
116037982,23:27:01,23:27:01,33679,17,,0,0,5227.00,0
116037982,23:27:26,23:27:26,15929,18,,0,0,5462.66,0
116037982,23:27:50,23:27:50,15952,19,,0,0,5691.16,0
116037982,23:28:24,23:28:24,15924,20,,0,0,6007.70,0
116037982,23:29:00,23:29:00,15913,21,,0,0,6310.15,1
116037982,23:29:20,23:29:20,15941,22,,0,0,6500.02,0
116037982,23:29:52,23:29:52,15917,23,,0,0,6793.82,0
116037982,23:30:22,23:30:22,15899,24,,0,0,7070.96,0
116037982,23:30:53,23:30:53,22942,25,,0,0,7363.84,0
116037982,23:31:11,23:31:11,13354,26,,0,0,7530.71,0
116037982,23:31:40,23:31:40,13353,27,,0,0,7806.84,0
116037982,23:32:00,23:32:00,22452,28,,0,0,7995.31,0
116037982,23:33:00,23:33:00,15912,29,,0,0,8515.96,1
116037982,23:33:41,23:33:41,15926,30,,0,0,8852.37,0
116037982,23:34:35,23:34:35,15885,31,,0,0,9289.43,0
116037982,23:35:25,23:35:25,15887,32,,0,0,9692.68,0
116037982,23:36:00,23:36:00,15921,33,,0,0,9961.05,1
116037982,23:37:06,23:37:06,15891,34,,0,0,10478.54,0
116037982,23:37:59,23:37:59,15947,35,,0,0,10897.42,0
116037982,23:38:49,23:38:49,33680,36,,0,0,11293.28,0
116037982,23:39:18,23:39:18,15897,37,,0,0,11521.48,0
116037982,23:40:36,23:40:36,10816,38,,0,0,12129.88,0
116037982,23:42:24,23:42:24,34875,39,,0,0,12977.35,0
116037982,23:44:00,23:50:00,34497,40,,0,0,13710.22,1
116037982,23:51:27,23:51:27,23518,41,,0,0,14498.83,0
116037982,23:52:06,23:52:06,33345,42,,0,0,14849.88,0
116037982,23:53:15,23:53:15,15905,43,,0,0,15468.49,0
116037982,23:55:10,23:55:10,15910,44,,0,0,16496.72,0
116037982,23:56:00,23:56:00,23014,45,,0,0,16918.81,1
116037982,23:56:50,23:56:50,24117,46,,0,0,17365.78,0
116037982,23:57:12,23:57:12,24092,47,,0,0,17571.03,0
116037982,23:57:53,23:57:53,24118,48,,0,0,17944.19,0
116037982,23:58:18,23:58:18,24422,49,,0,0,18174.98,0
116037982,23:58:44,23:58:44,24423,50,,0,0,18417.67,0
116037982,23:59:24,23:59:24,24424,51,,0,0,18775.97,0
116037982,23:59:45,23:59:45,24425,52,,0,0,18965.17,0
116037982,24:00:33,24:00:33,15282,53,,0,0,19399.80,0
116037982,24:01:03,24:01:03,15286,54,,0,0,19669.83,0
116037982,24:01:29,24:01:29,15273,55,,0,0,19908.81,0
116037982,24:02:00,24:02:00,15274,56,,0,0,20145.43,1
116037982,24:02:27,24:02:27,15276,57,,0,0,20384.07,0
116037982,24:02:49,24:02:49,23429,58,,0,0,20580.82,0
116037982,24:03:19,24:03:19,15280,59,,0,0,20839.82,0
116037982,24:03:41,24:03:41,15277,60,,0,0,21035.42,0
116037982,24:04:02,24:04:02,21109,61,,0,0,21222.02,0
116037982,24:04:31,24:04:31,20869,62,,0,0,21476.82,0
116037982,24:05:28,24:05:28,20870,63,,0,0,21970.47,0
116037982,24:06:01,24:06:01,25189,64,,0,0,22257.11,0
116037982,24:06:27,24:06:27,20874,65,,0,0,22483.40,0
116037982,24:07:00,24:07:00,25511,66,,0,0,22711.77,1
116037982,24:07:38,24:07:38,20871,67,,0,0,23085.75,0
116037982,24:08:22,24:08:22,20872,68,,0,0,23512.08,0
116037982,24:09:11,24:09:11,25479,69,,0,0,23989.46,0
116037982,24:10:07,24:10:07,25697,70,,0,0,24538.51,0
116037982,24:10:35,24:10:35,24339,71,,0,0,24817.93,0
116037982,24:11:01,24:11:01,24702,72,,0,0,25079.79,0
116037982,24:12:50,24:12:50,26383,73,,0,0,26150.20,0
116037982,24:14:00,24:14:00,26157,74,,1,0,26755.27,1
116037983,24:17:00,24:17:00,26197,1,,0,1,40.83,1
116037983,24:18:10,24:18:10,15949,2,,0,0,524.61,0
116037983,24:18:40,24:18:40,22323,3,,0,0,749.66,0
116037983,24:19:28,24:19:28,15916,4,,0,0,1106.41,0
116037983,24:20:11,24:20:11,15954,5,,0,0,1426.45,0
116037983,24:20:55,24:20:55,21738,6,,0,0,1750.56,0
116037983,24:22:00,24:22:00,15935,7,,0,0,2214.66,1
116037983,24:22:18,24:22:18,19845,8,,0,0,2404.30,0
116037983,24:22:37,24:22:37,33376,9,,0,0,2604.29,0
116037983,24:23:19,24:23:19,15937,10,,0,0,3035.28,0
116037983,24:23:55,24:23:55,15943,11,,0,0,3409.40,0
116037983,24:24:35,24:24:35,15931,12,,0,0,3817.24,0
116037983,24:25:05,24:25:05,15939,13,,0,0,4131.84,0
116037983,24:25:32,24:25:32,24065,14,,0,0,4405.02,0
116037983,24:26:00,24:26:00,15945,15,,0,0,4649.64,1
116037983,24:26:30,24:26:30,15933,16,,0,0,4933.93,0
116037983,24:27:01,24:27:01,33679,17,,0,0,5227.00,0
116037983,24:27:26,24:27:26,15929,18,,0,0,5462.66,0
116037983,24:27:50,24:27:50,15952,19,,0,0,5691.16,0
116037983,24:28:24,24:28:24,15924,20,,0,0,6007.70,0
116037983,24:29:00,24:29:00,15913,21,,0,0,6310.15,1
116037983,24:29:20,24:29:20,15941,22,,0,0,6500.02,0
116037983,24:29:52,24:29:52,15917,23,,0,0,6793.82,0
116037983,24:30:22,24:30:22,15899,24,,0,0,7070.96,0
116037983,24:30:53,24:30:53,22942,25,,0,0,7363.84,0
116037983,24:31:11,24:31:11,13354,26,,0,0,7530.71,0
116037983,24:31:40,24:31:40,13353,27,,0,0,7806.84,0
116037983,24:32:00,24:32:00,22452,28,,0,0,7995.31,0
116037983,24:33:00,24:33:00,15912,29,,0,0,8515.96,1
116037983,24:33:41,24:33:41,15926,30,,0,0,8852.37,0
116037983,24:34:35,24:34:35,15885,31,,0,0,9289.43,0
116037983,24:35:25,24:35:25,15887,32,,0,0,9692.68,0
116037983,24:36:00,24:36:00,15921,33,,0,0,9961.05,1
116037983,24:37:06,24:37:06,15891,34,,0,0,10478.54,0
116037983,24:37:59,24:37:59,15947,35,,0,0,10897.42,0
116037983,24:38:49,24:38:49,33680,36,,0,0,11293.28,0
116037983,24:39:18,24:39:18,15897,37,,0,0,11521.48,0
116037983,24:40:36,24:40:36,10816,38,,0,0,12129.88,0
116037983,24:42:24,24:42:24,34875,39,,0,0,12977.35,0
116037983,24:44:00,24:50:00,34497,40,,0,0,13710.22,1
116037983,24:51:27,24:51:27,23518,41,,0,0,14498.83,0
116037983,24:52:06,24:52:06,33345,42,,0,0,14849.88,0
116037983,24:53:15,24:53:15,15905,43,,0,0,15468.49,0
116037983,24:55:10,24:55:10,15910,44,,0,0,16496.72,0
116037983,24:56:00,24:56:00,23014,45,,0,0,16918.81,1
116037983,24:56:50,24:56:50,24117,46,,0,0,17365.78,0
116037983,24:57:12,24:57:12,24092,47,,0,0,17571.03,0
116037983,24:57:53,24:57:53,24118,48,,0,0,17944.19,0
116037983,24:58:18,24:58:18,24422,49,,0,0,18174.98,0
116037983,24:58:44,24:58:44,24423,50,,0,0,18417.67,0
116037983,24:59:24,24:59:24,24424,51,,0,0,18775.97,0
116037983,24:59:45,24:59:45,24425,52,,0,0,18965.17,0
116037983,25:00:33,25:00:33,15282,53,,0,0,19399.80,0
116037983,25:01:03,25:01:03,15286,54,,0,0,19669.83,0
116037983,25:01:29,25:01:29,15273,55,,0,0,19908.81,0
116037983,25:02:00,25:02:00,15274,56,,0,0,20145.43,1
116037983,25:02:27,25:02:27,15276,57,,0,0,20384.07,0
116037983,25:02:49,25:02:49,23429,58,,0,0,20580.82,0
116037983,25:03:19,25:03:19,15280,59,,0,0,20839.82,0
116037983,25:03:41,25:03:41,15277,60,,0,0,21035.42,0
116037983,25:04:02,25:04:02,21109,61,,0,0,21222.02,0
116037983,25:04:31,25:04:31,20869,62,,0,0,21476.82,0
116037983,25:05:28,25:05:28,20870,63,,0,0,21970.47,0
116037983,25:06:01,25:06:01,25189,64,,0,0,22257.11,0
116037983,25:06:27,25:06:27,20874,65,,0,0,22483.40,0
116037983,25:07:00,25:07:00,25511,66,,0,0,22711.77,1
116037983,25:07:38,25:07:38,20871,67,,0,0,23085.75,0
116037983,25:08:22,25:08:22,20872,68,,0,0,23512.08,0
116037983,25:09:11,25:09:11,25479,69,,0,0,23989.46,0
116037983,25:10:07,25:10:07,25697,70,,0,0,24538.51,0
116037983,25:10:35,25:10:35,24339,71,,0,0,24817.93,0
116037983,25:11:01,25:11:01,24702,72,,0,0,25079.79,0
116037983,25:12:50,25:12:50,26383,73,,0,0,26150.20,0
116037983,25:14:00,25:14:00,26157,74,,1,0,26755.27,1
116037984,22:29:00,22:29:00,26197,1,,0,1,40.83,1
116037984,22:30:10,22:30:10,15949,2,,0,0,524.61,0
116037984,22:30:40,22:30:40,22323,3,,0,0,749.66,0
116037984,22:31:28,22:31:28,15916,4,,0,0,1106.41,0
116037984,22:32:11,22:32:11,15954,5,,0,0,1426.45,0
116037984,22:32:55,22:32:55,21738,6,,0,0,1750.56,0
116037984,22:34:00,22:34:00,15935,7,,0,0,2214.66,1
116037984,22:34:18,22:34:18,19845,8,,0,0,2404.30,0
116037984,22:34:37,22:34:37,33376,9,,0,0,2604.29,0
116037984,22:35:19,22:35:19,15937,10,,0,0,3035.28,0
116037984,22:35:55,22:35:55,15943,11,,0,0,3409.40,0
116037984,22:36:35,22:36:35,15931,12,,0,0,3817.24,0
116037984,22:37:05,22:37:05,15939,13,,0,0,4131.84,0
116037984,22:37:32,22:37:32,24065,14,,0,0,4405.02,0
116037984,22:38:00,22:38:00,15945,15,,0,0,4649.64,1
116037984,22:38:30,22:38:30,15933,16,,0,0,4933.93,0
116037984,22:39:01,22:39:01,33679,17,,0,0,5227.00,0
116037984,22:39:26,22:39:26,15929,18,,0,0,5462.66,0
116037984,22:39:50,22:39:50,15952,19,,0,0,5691.16,0
116037984,22:40:24,22:40:24,15924,20,,0,0,6007.70,0
116037984,22:41:00,22:41:00,15913,21,,0,0,6310.15,1
116037984,22:41:20,22:41:20,15941,22,,0,0,6500.02,0
116037984,22:41:52,22:41:52,15917,23,,0,0,6793.82,0
116037984,22:42:22,22:42:22,15899,24,,0,0,7070.96,0
116037984,22:42:53,22:42:53,22942,25,,0,0,7363.84,0
116037984,22:43:11,22:43:11,13354,26,,0,0,7530.71,0
116037984,22:43:40,22:43:40,13353,27,,0,0,7806.84,0
116037984,22:44:00,22:44:00,22452,28,,0,0,7995.31,0
116037984,22:45:00,22:45:00,15912,29,,0,0,8515.96,1
116037984,22:45:41,22:45:41,15926,30,,0,0,8852.37,0
116037984,22:46:35,22:46:35,15885,31,,0,0,9289.43,0
116037984,22:47:25,22:47:25,15887,32,,0,0,9692.68,0
116037984,22:48:00,22:48:00,15921,33,,0,0,9961.05,1
116037984,22:49:06,22:49:06,15891,34,,0,0,10478.54,0
116037984,22:49:59,22:49:59,15947,35,,0,0,10897.42,0
116037984,22:50:49,22:50:49,33680,36,,0,0,11293.28,0
116037984,22:51:18,22:51:18,15897,37,,0,0,11521.48,0
116037984,22:52:36,22:52:36,10816,38,,0,0,12129.88,0
116037984,22:54:24,22:54:24,34875,39,,0,0,12977.35,0
116037984,22:56:00,22:58:00,34497,40,,0,0,13710.22,1
116037984,22:59:27,22:59:27,23518,41,,0,0,14498.83,0
116037984,23:00:06,23:00:06,33345,42,,0,0,14849.88,0
116037984,23:01:15,23:01:15,15905,43,,0,0,15468.49,0
116037984,23:03:10,23:03:10,15910,44,,0,0,16496.72,0
116037984,23:04:00,23:04:00,23014,45,,0,0,16918.81,1
116037984,23:04:50,23:04:50,24117,46,,0,0,17365.78,0
116037984,23:05:12,23:05:12,24092,47,,0,0,17571.03,0
116037984,23:05:53,23:05:53,24118,48,,0,0,17944.19,0
116037984,23:06:18,23:06:18,24422,49,,0,0,18174.98,0
116037984,23:06:44,23:06:44,24423,50,,0,0,18417.67,0
116037984,23:07:24,23:07:24,24424,51,,0,0,18775.97,0
116037984,23:07:45,23:07:45,24425,52,,0,0,18965.17,0
116037984,23:08:33,23:08:33,15282,53,,0,0,19399.80,0
116037984,23:09:03,23:09:03,15286,54,,0,0,19669.83,0
116037984,23:09:29,23:09:29,15273,55,,0,0,19908.81,0
116037984,23:10:00,23:10:00,15274,56,,0,0,20145.43,1
116037984,23:10:27,23:10:27,15276,57,,0,0,20384.07,0
116037984,23:10:49,23:10:49,23429,58,,0,0,20580.82,0
116037984,23:11:19,23:11:19,15280,59,,0,0,20839.82,0
116037984,23:11:41,23:11:41,15277,60,,0,0,21035.42,0
116037984,23:12:02,23:12:02,21109,61,,0,0,21222.02,0
116037984,23:12:31,23:12:31,20869,62,,0,0,21476.82,0
116037984,23:13:28,23:13:28,20870,63,,0,0,21970.47,0
116037984,23:14:01,23:14:01,25189,64,,0,0,22257.11,0
116037984,23:14:27,23:14:27,20874,65,,0,0,22483.40,0
116037984,23:15:00,23:15:00,25511,66,,0,0,22711.77,1
116037984,23:15:38,23:15:38,20871,67,,0,0,23085.75,0
116037984,23:16:22,23:16:22,20872,68,,0,0,23512.08,0
116037984,23:17:11,23:17:11,25479,69,,0,0,23989.46,0
116037984,23:18:07,23:18:07,25697,70,,0,0,24538.51,0
116037984,23:18:35,23:18:35,24339,71,,0,0,24817.93,0
116037984,23:19:01,23:19:01,24702,72,,0,0,25079.79,0
116037984,23:20:50,23:20:50,26383,73,,0,0,26150.20,0
116037984,23:22:00,23:22:00,26157,74,,1,0,26755.27,1
116037985,04:54:00,04:54:00,26197,1,,0,1,40.83,1
116037985,04:55:10,04:55:10,15949,2,,0,0,524.61,0
116037985,04:55:40,04:55:40,22323,3,,0,0,749.66,0
116037985,04:56:28,04:56:28,15916,4,,0,0,1106.41,0
116037985,04:57:11,04:57:11,15954,5,,0,0,1426.45,0
116037985,04:57:55,04:57:55,21738,6,,0,0,1750.56,0
116037985,04:59:00,04:59:00,15935,7,,0,0,2214.66,1
116037985,04:59:28,04:59:28,19845,8,,0,0,2404.30,0
116037985,04:59:57,04:59:57,33376,9,,0,0,2604.29,0
116037985,05:01:00,05:01:00,15937,10,,0,0,3035.28,0
116037985,05:01:55,05:01:55,15943,11,,0,0,3409.40,0
116037985,05:02:55,05:02:55,15931,12,,0,0,3817.24,0
116037985,05:03:41,05:03:41,15939,13,,0,0,4131.84,0
116037985,05:04:21,05:04:21,24065,14,,0,0,4405.02,0
116037985,05:05:00,05:05:00,15945,15,,0,0,4649.64,1
116037985,05:05:30,05:05:30,15933,16,,0,0,4933.93,0
116037985,05:06:01,05:06:01,33679,17,,0,0,5227.00,0
116037985,05:06:26,05:06:26,15929,18,,0,0,5462.66,0
116037985,05:06:50,05:06:50,15952,19,,0,0,5691.16,0
116037985,05:07:24,05:07:24,15924,20,,0,0,6007.70,0
116037985,05:08:00,05:08:00,15913,21,,0,0,6310.15,1
116037985,05:08:26,05:08:26,15941,22,,0,0,6500.02,0
116037985,05:09:06,05:09:06,15917,23,,0,0,6793.82,0
116037985,05:09:44,05:09:44,15899,24,,0,0,7070.96,0
116037985,05:10:23,05:10:23,22942,25,,0,0,7363.84,0
116037985,05:10:45,05:10:45,13354,26,,0,0,7530.71,0
116037985,05:11:22,05:11:22,13353,27,,0,0,7806.84,0
116037985,05:11:48,05:11:48,22452,28,,0,0,7995.31,0
116037985,05:13:00,05:13:00,15912,29,,0,0,8515.96,1
116037985,05:13:55,05:13:55,15926,30,,0,0,8852.37,0
116037985,05:15:07,05:15:07,15885,31,,0,0,9289.43,0
116037985,05:16:14,05:16:14,15887,32,,0,0,9692.68,0
116037985,05:17:00,05:17:00,15921,33,,0,0,9961.05,1
116037985,05:18:14,05:18:14,15891,34,,0,0,10478.54,0
116037985,05:19:14,05:19:14,15947,35,,0,0,10897.42,0
116037985,05:20:11,05:20:11,33680,36,,0,0,11293.28,0
116037985,05:20:43,05:20:43,15897,37,,0,0,11521.48,0
116037985,05:22:10,05:22:10,10816,38,,0,0,12129.88,0
116037985,05:24:11,05:24:11,34875,39,,0,0,12977.35,0
116037985,05:26:00,05:27:00,34497,40,,0,0,13710.22,1
116037985,05:28:42,05:28:42,23518,41,,0,0,14498.83,0
116037985,05:29:27,05:29:27,33345,42,,0,0,14849.88,0
116037985,05:30:48,05:30:48,15905,43,,0,0,15468.49,0
116037985,05:33:02,05:33:02,15910,44,,0,0,16496.72,0
116037985,05:34:00,05:34:00,23014,45,,0,0,16918.81,1
116037985,05:34:58,05:34:58,24117,46,,0,0,17365.78,0
116037985,05:35:24,05:35:24,24092,47,,0,0,17571.03,0
116037985,05:36:12,05:36:12,24118,48,,0,0,17944.19,0
116037985,05:36:41,05:36:41,24422,49,,0,0,18174.98,0
116037985,05:37:12,05:37:12,24423,50,,0,0,18417.67,0
116037985,05:37:58,05:37:58,24424,51,,0,0,18775.97,0
116037985,05:38:22,05:38:22,24425,52,,0,0,18965.17,0
116037985,05:39:18,05:39:18,15282,53,,0,0,19399.80,0
116037985,05:39:53,05:39:53,15286,54,,0,0,19669.83,0
116037985,05:40:23,05:40:23,15273,55,,0,0,19908.81,0
116037985,05:41:00,05:41:00,15274,56,,0,0,20145.43,1
116037985,05:41:27,05:41:27,15276,57,,0,0,20384.07,0
116037985,05:41:49,05:41:49,23429,58,,0,0,20580.82,0
116037985,05:42:19,05:42:19,15280,59,,0,0,20839.82,0
116037985,05:42:41,05:42:41,15277,60,,0,0,21035.42,0
116037985,05:43:02,05:43:02,21109,61,,0,0,21222.02,0
116037985,05:43:31,05:43:31,20869,62,,0,0,21476.82,0
116037985,05:44:28,05:44:28,20870,63,,0,0,21970.47,0
116037985,05:45:01,05:45:01,25189,64,,0,0,22257.11,0
116037985,05:45:27,05:45:27,20874,65,,0,0,22483.40,0
116037985,05:46:00,05:46:00,25511,66,,0,0,22711.77,1
116037985,05:46:44,05:46:44,20871,67,,0,0,23085.75,0
116037985,05:47:34,05:47:34,20872,68,,0,0,23512.08,0
116037985,05:48:30,05:48:30,25479,69,,0,0,23989.46,0
116037985,05:49:34,05:49:34,25697,70,,0,0,24538.51,0
116037985,05:50:06,05:50:06,24339,71,,0,0,24817.93,0
116037985,05:50:36,05:50:36,24702,72,,0,0,25079.79,0
116037985,05:52:41,05:52:41,26383,73,,0,0,26150.20,0
116037985,05:54:00,05:54:00,26157,74,,1,0,26755.27,1
116037986,05:54:00,05:54:00,26197,1,,0,1,40.83,1
116037986,05:55:10,05:55:10,15949,2,,0,0,524.61,0
116037986,05:55:40,05:55:40,22323,3,,0,0,749.66,0
116037986,05:56:28,05:56:28,15916,4,,0,0,1106.41,0
116037986,05:57:11,05:57:11,15954,5,,0,0,1426.45,0
116037986,05:57:55,05:57:55,21738,6,,0,0,1750.56,0
116037986,05:59:00,05:59:00,15935,7,,0,0,2214.66,1
116037986,05:59:28,05:59:28,19845,8,,0,0,2404.30,0
116037986,05:59:57,05:59:57,33376,9,,0,0,2604.29,0
116037986,06:01:00,06:01:00,15937,10,,0,0,3035.28,0
116037986,06:01:55,06:01:55,15943,11,,0,0,3409.40,0
116037986,06:02:55,06:02:55,15931,12,,0,0,3817.24,0
116037986,06:03:41,06:03:41,15939,13,,0,0,4131.84,0
116037986,06:04:21,06:04:21,24065,14,,0,0,4405.02,0
116037986,06:05:00,06:05:00,15945,15,,0,0,4649.64,1
116037986,06:05:30,06:05:30,15933,16,,0,0,4933.93,0
116037986,06:06:01,06:06:01,33679,17,,0,0,5227.00,0
116037986,06:06:26,06:06:26,15929,18,,0,0,5462.66,0
116037986,06:06:50,06:06:50,15952,19,,0,0,5691.16,0
116037986,06:07:24,06:07:24,15924,20,,0,0,6007.70,0
116037986,06:08:00,06:08:00,15913,21,,0,0,6310.15,1
116037986,06:08:26,06:08:26,15941,22,,0,0,6500.02,0
116037986,06:09:06,06:09:06,15917,23,,0,0,6793.82,0
116037986,06:09:44,06:09:44,15899,24,,0,0,7070.96,0
116037986,06:10:23,06:10:23,22942,25,,0,0,7363.84,0
116037986,06:10:45,06:10:45,13354,26,,0,0,7530.71,0
116037986,06:11:22,06:11:22,13353,27,,0,0,7806.84,0
116037986,06:11:48,06:11:48,22452,28,,0,0,7995.31,0
116037986,06:13:00,06:13:00,15912,29,,0,0,8515.96,1
116037986,06:13:55,06:13:55,15926,30,,0,0,8852.37,0
116037986,06:15:07,06:15:07,15885,31,,0,0,9289.43,0
116037986,06:16:14,06:16:14,15887,32,,0,0,9692.68,0
116037986,06:17:00,06:17:00,15921,33,,0,0,9961.05,1
116037986,06:18:14,06:18:14,15891,34,,0,0,10478.54,0
116037986,06:19:14,06:19:14,15947,35,,0,0,10897.42,0
116037986,06:20:11,06:20:11,33680,36,,0,0,11293.28,0
116037986,06:20:43,06:20:43,15897,37,,0,0,11521.48,0
116037986,06:22:10,06:22:10,10816,38,,0,0,12129.88,0
116037986,06:24:11,06:24:11,34875,39,,0,0,12977.35,0
116037986,06:26:00,06:27:00,34497,40,,0,0,13710.22,1
116037986,06:28:42,06:28:42,23518,41,,0,0,14498.83,0
116037986,06:29:27,06:29:27,33345,42,,0,0,14849.88,0
116037986,06:30:48,06:30:48,15905,43,,0,0,15468.49,0
116037986,06:33:02,06:33:02,15910,44,,0,0,16496.72,0
116037986,06:34:00,06:34:00,23014,45,,0,0,16918.81,1
116037986,06:34:58,06:34:58,24117,46,,0,0,17365.78,0
116037986,06:35:24,06:35:24,24092,47,,0,0,17571.03,0
116037986,06:36:12,06:36:12,24118,48,,0,0,17944.19,0
116037986,06:36:41,06:36:41,24422,49,,0,0,18174.98,0
116037986,06:37:12,06:37:12,24423,50,,0,0,18417.67,0
116037986,06:37:58,06:37:58,24424,51,,0,0,18775.97,0
116037986,06:38:22,06:38:22,24425,52,,0,0,18965.17,0
116037986,06:39:18,06:39:18,15282,53,,0,0,19399.80,0
116037986,06:39:53,06:39:53,15286,54,,0,0,19669.83,0
116037986,06:40:23,06:40:23,15273,55,,0,0,19908.81,0
116037986,06:41:00,06:41:00,15274,56,,0,0,20145.43,1
116037986,06:41:27,06:41:27,15276,57,,0,0,20384.07,0
116037986,06:41:49,06:41:49,23429,58,,0,0,20580.82,0
116037986,06:42:19,06:42:19,15280,59,,0,0,20839.82,0
116037986,06:42:41,06:42:41,15277,60,,0,0,21035.42,0
116037986,06:43:02,06:43:02,21109,61,,0,0,21222.02,0
116037986,06:43:31,06:43:31,20869,62,,0,0,21476.82,0
116037986,06:44:28,06:44:28,20870,63,,0,0,21970.47,0
116037986,06:45:01,06:45:01,25189,64,,0,0,22257.11,0
116037986,06:45:27,06:45:27,20874,65,,0,0,22483.40,0
116037986,06:46:00,06:46:00,25511,66,,0,0,22711.77,1
116037986,06:46:44,06:46:44,20871,67,,0,0,23085.75,0
116037986,06:47:34,06:47:34,20872,68,,0,0,23512.08,0
116037986,06:48:30,06:48:30,25479,69,,0,0,23989.46,0
116037986,06:49:34,06:49:34,25697,70,,0,0,24538.51,0
116037986,06:50:06,06:50:06,24339,71,,0,0,24817.93,0
116037986,06:50:36,06:50:36,24702,72,,0,0,25079.79,0
116037986,06:52:41,06:52:41,26383,73,,0,0,26150.20,0
116037986,06:54:00,06:54:00,26157,74,,1,0,26755.27,1
116037987,17:35:00,17:35:00,26197,1,,0,1,40.83,1
116037987,17:36:39,17:36:39,15949,2,,0,0,524.61,0
116037987,17:37:21,17:37:21,22323,3,,0,0,749.66,0
116037987,17:38:28,17:38:28,15916,4,,0,0,1106.41,0
116037987,17:39:28,17:39:28,15954,5,,0,0,1426.45,0
116037987,17:40:29,17:40:29,21738,6,,0,0,1750.56,0
116037987,17:42:00,17:42:00,15935,7,,0,0,2214.66,1
116037987,17:42:28,17:42:28,19845,8,,0,0,2404.30,0
116037987,17:42:57,17:42:57,33376,9,,0,0,2604.29,0
116037987,17:44:00,17:44:00,15937,10,,0,0,3035.28,0
116037987,17:44:55,17:44:55,15943,11,,0,0,3409.40,0
116037987,17:45:55,17:45:55,15931,12,,0,0,3817.24,0
116037987,17:46:41,17:46:41,15939,13,,0,0,4131.84,0
116037987,17:47:21,17:47:21,24065,14,,0,0,4405.02,0
116037987,17:48:00,17:48:00,15945,15,,0,0,4649.64,1
116037987,17:48:41,17:48:41,15933,16,,0,0,4933.93,0
116037987,17:49:23,17:49:23,33679,17,,0,0,5227.00,0
116037987,17:49:57,17:49:57,15929,18,,0,0,5462.66,0
116037987,17:50:29,17:50:29,15952,19,,0,0,5691.16,0
116037987,17:51:14,17:51:14,15924,20,,0,0,6007.70,0
116037987,17:52:00,17:52:00,15913,21,,0,0,6310.15,1
116037987,17:52:31,17:52:31,15941,22,,0,0,6500.02,0
116037987,17:53:19,17:53:19,15917,23,,0,0,6793.82,0
116037987,17:54:05,17:54:05,15899,24,,0,0,7070.96,0
116037987,17:54:52,17:54:52,22942,25,,0,0,7363.84,0
116037987,17:55:19,17:55:19,13354,26,,0,0,7530.71,0
116037987,17:56:03,17:56:03,13353,27,,0,0,7806.84,0
116037987,17:56:34,17:56:34,22452,28,,0,0,7995.31,0
116037987,17:58:00,17:58:00,15912,29,,0,0,8515.96,1
116037987,17:59:09,17:59:09,15926,30,,0,0,8852.37,0
116037987,18:00:39,18:00:39,15885,31,,0,0,9289.43,0
116037987,18:02:02,18:02:02,15887,32,,0,0,9692.68,0
116037987,18:03:00,18:03:00,15921,33,,0,0,9961.05,1
116037987,18:04:23,18:04:23,15891,34,,0,0,10478.54,0
116037987,18:05:30,18:05:30,15947,35,,0,0,10897.42,0
116037987,18:06:33,18:06:33,33680,36,,0,0,11293.28,0
116037987,18:07:09,18:07:09,15897,37,,0,0,11521.48,0
116037987,18:08:46,18:08:46,10816,38,,0,0,12129.88,0
116037987,18:11:01,18:11:01,34875,39,,0,0,12977.35,0
116037987,18:13:00,18:15:00,34497,40,,0,0,13710.22,1
116037987,18:17:26,18:17:26,23518,41,,0,0,14498.83,0
116037987,18:18:31,18:18:31,33345,42,,0,0,14849.88,0
116037987,18:20:27,18:20:27,15905,43,,0,0,15468.49,0
116037987,18:23:39,18:23:39,15910,44,,0,0,16496.72,0
116037987,18:25:00,18:25:00,23014,45,,0,0,16918.81,1
116037987,18:26:07,18:26:07,24117,46,,0,0,17365.78,0
116037987,18:26:37,18:26:37,24092,47,,0,0,17571.03,0
116037987,18:27:32,18:27:32,24118,48,,0,0,17944.19,0
116037987,18:28:06,18:28:06,24422,49,,0,0,18174.98,0
116037987,18:28:41,18:28:41,24423,50,,0,0,18417.67,0
116037987,18:29:34,18:29:34,24424,51,,0,0,18775.97,0
116037987,18:30:02,18:30:02,24425,52,,0,0,18965.17,0
116037987,18:31:06,18:31:06,15282,53,,0,0,19399.80,0
116037987,18:31:46,18:31:46,15286,54,,0,0,19669.83,0
116037987,18:32:21,18:32:21,15273,55,,0,0,19908.81,0
116037987,18:33:00,18:33:00,15274,56,,0,0,20145.43,1
116037987,18:33:33,18:33:33,15276,57,,0,0,20384.07,0
116037987,18:34:00,18:34:00,23429,58,,0,0,20580.82,0
116037987,18:34:36,18:34:36,15280,59,,0,0,20839.82,0
116037987,18:35:03,18:35:03,15277,60,,0,0,21035.42,0
116037987,18:35:29,18:35:29,21109,61,,0,0,21222.02,0
116037987,18:36:04,18:36:04,20869,62,,0,0,21476.82,0
116037987,18:37:13,18:37:13,20870,63,,0,0,21970.47,0
116037987,18:37:53,18:37:53,25189,64,,0,0,22257.11,0
116037987,18:38:24,18:38:24,20874,65,,0,0,22483.40,0
116037987,18:39:00,18:39:00,25511,66,,0,0,22711.77,1
116037987,18:39:50,18:39:50,20871,67,,0,0,23085.75,0
116037987,18:40:47,18:40:47,20872,68,,0,0,23512.08,0
116037987,18:41:50,18:41:50,25479,69,,0,0,23989.46,0
116037987,18:43:02,18:43:02,25697,70,,0,0,24538.51,0
116037987,18:43:38,18:43:38,24339,71,,0,0,24817.93,0
116037987,18:44:12,18:44:12,24702,72,,0,0,25079.79,0
116037987,18:46:33,18:46:33,26383,73,,0,0,26150.20,0
116037987,18:48:00,18:48:00,26157,74,,1,0,26755.27,1
116037988,17:05:00,17:05:00,26197,1,,0,1,40.83,1
116037988,17:06:39,17:06:39,15949,2,,0,0,524.61,0
116037988,17:07:21,17:07:21,22323,3,,0,0,749.66,0
116037988,17:08:28,17:08:28,15916,4,,0,0,1106.41,0
116037988,17:09:28,17:09:28,15954,5,,0,0,1426.45,0
116037988,17:10:29,17:10:29,21738,6,,0,0,1750.56,0
116037988,17:12:00,17:12:00,15935,7,,0,0,2214.66,1
116037988,17:12:28,17:12:28,19845,8,,0,0,2404.30,0
116037988,17:12:57,17:12:57,33376,9,,0,0,2604.29,0
116037988,17:14:00,17:14:00,15937,10,,0,0,3035.28,0
116037988,17:14:55,17:14:55,15943,11,,0,0,3409.40,0
116037988,17:15:55,17:15:55,15931,12,,0,0,3817.24,0
116037988,17:16:41,17:16:41,15939,13,,0,0,4131.84,0
116037988,17:17:21,17:17:21,24065,14,,0,0,4405.02,0
116037988,17:18:00,17:18:00,15945,15,,0,0,4649.64,1
116037988,17:18:41,17:18:41,15933,16,,0,0,4933.93,0
116037988,17:19:23,17:19:23,33679,17,,0,0,5227.00,0
116037988,17:19:57,17:19:57,15929,18,,0,0,5462.66,0
116037988,17:20:29,17:20:29,15952,19,,0,0,5691.16,0
116037988,17:21:14,17:21:14,15924,20,,0,0,6007.70,0
116037988,17:22:00,17:22:00,15913,21,,0,0,6310.15,1
116037988,17:22:31,17:22:31,15941,22,,0,0,6500.02,0
116037988,17:23:19,17:23:19,15917,23,,0,0,6793.82,0
116037988,17:24:05,17:24:05,15899,24,,0,0,7070.96,0
116037988,17:24:52,17:24:52,22942,25,,0,0,7363.84,0
116037988,17:25:19,17:25:19,13354,26,,0,0,7530.71,0
116037988,17:26:03,17:26:03,13353,27,,0,0,7806.84,0
116037988,17:26:34,17:26:34,22452,28,,0,0,7995.31,0
116037988,17:28:00,17:28:00,15912,29,,0,0,8515.96,1
116037988,17:29:09,17:29:09,15926,30,,0,0,8852.37,0
116037988,17:30:39,17:30:39,15885,31,,0,0,9289.43,0
116037988,17:32:02,17:32:02,15887,32,,0,0,9692.68,0
116037988,17:33:00,17:33:00,15921,33,,0,0,9961.05,1
116037988,17:34:23,17:34:23,15891,34,,0,0,10478.54,0
116037988,17:35:30,17:35:30,15947,35,,0,0,10897.42,0
116037988,17:36:33,17:36:33,33680,36,,0,0,11293.28,0
116037988,17:37:09,17:37:09,15897,37,,0,0,11521.48,0
116037988,17:38:46,17:38:46,10816,38,,0,0,12129.88,0
116037988,17:41:01,17:41:01,34875,39,,0,0,12977.35,0
116037988,17:43:00,17:45:00,34497,40,,0,0,13710.22,1
116037988,17:47:26,17:47:26,23518,41,,0,0,14498.83,0
116037988,17:48:31,17:48:31,33345,42,,0,0,14849.88,0
116037988,17:50:27,17:50:27,15905,43,,0,0,15468.49,0
116037988,17:53:39,17:53:39,15910,44,,0,0,16496.72,0
116037988,17:55:00,17:55:00,23014,45,,0,0,16918.81,1
116037988,17:56:07,17:56:07,24117,46,,0,0,17365.78,0
116037988,17:56:37,17:56:37,24092,47,,0,0,17571.03,0
116037988,17:57:32,17:57:32,24118,48,,0,0,17944.19,0
116037988,17:58:06,17:58:06,24422,49,,0,0,18174.98,0
116037988,17:58:41,17:58:41,24423,50,,0,0,18417.67,0
116037988,17:59:34,17:59:34,24424,51,,0,0,18775.97,0
116037988,18:00:02,18:00:02,24425,52,,0,0,18965.17,0
116037988,18:01:06,18:01:06,15282,53,,0,0,19399.80,0
116037988,18:01:46,18:01:46,15286,54,,0,0,19669.83,0
116037988,18:02:21,18:02:21,15273,55,,0,0,19908.81,0
116037988,18:03:00,18:03:00,15274,56,,0,0,20145.43,1
116037988,18:03:33,18:03:33,15276,57,,0,0,20384.07,0
116037988,18:04:00,18:04:00,23429,58,,0,0,20580.82,0
116037988,18:04:36,18:04:36,15280,59,,0,0,20839.82,0
116037988,18:05:03,18:05:03,15277,60,,0,0,21035.42,0
116037988,18:05:29,18:05:29,21109,61,,0,0,21222.02,0
116037988,18:06:04,18:06:04,20869,62,,0,0,21476.82,0
116037988,18:07:13,18:07:13,20870,63,,0,0,21970.47,0
116037988,18:07:53,18:07:53,25189,64,,0,0,22257.11,0
116037988,18:08:24,18:08:24,20874,65,,0,0,22483.40,0
116037988,18:09:00,18:09:00,25511,66,,0,0,22711.77,1
116037988,18:09:50,18:09:50,20871,67,,0,0,23085.75,0
116037988,18:10:47,18:10:47,20872,68,,0,0,23512.08,0
116037988,18:11:50,18:11:50,25479,69,,0,0,23989.46,0
116037988,18:13:02,18:13:02,25697,70,,0,0,24538.51,0
116037988,18:13:38,18:13:38,24339,71,,0,0,24817.93,0
116037988,18:14:12,18:14:12,24702,72,,0,0,25079.79,0
116037988,18:16:33,18:16:33,26383,73,,0,0,26150.20,0
116037988,18:18:00,18:18:00,26157,74,,1,0,26755.27,1
116037989,16:33:00,16:33:00,26197,1,,0,1,40.83,1
116037989,16:34:39,16:34:39,15949,2,,0,0,524.61,0
116037989,16:35:21,16:35:21,22323,3,,0,0,749.66,0
116037989,16:36:28,16:36:28,15916,4,,0,0,1106.41,0
116037989,16:37:28,16:37:28,15954,5,,0,0,1426.45,0
116037989,16:38:29,16:38:29,21738,6,,0,0,1750.56,0
116037989,16:40:00,16:40:00,15935,7,,0,0,2214.66,1
116037989,16:40:32,16:40:32,19845,8,,0,0,2404.30,0
116037989,16:41:06,16:41:06,33376,9,,0,0,2604.29,0
116037989,16:42:20,16:42:20,15937,10,,0,0,3035.28,0
116037989,16:43:24,16:43:24,15943,11,,0,0,3409.40,0
116037989,16:44:34,16:44:34,15931,12,,0,0,3817.24,0
116037989,16:45:28,16:45:28,15939,13,,0,0,4131.84,0
116037989,16:46:15,16:46:15,24065,14,,0,0,4405.02,0
116037989,16:47:00,16:47:00,15945,15,,0,0,4649.64,1
116037989,16:47:41,16:47:41,15933,16,,0,0,4933.93,0
116037989,16:48:23,16:48:23,33679,17,,0,0,5227.00,0
116037989,16:48:57,16:48:57,15929,18,,0,0,5462.66,0
116037989,16:49:29,16:49:29,15952,19,,0,0,5691.16,0
116037989,16:50:14,16:50:14,15924,20,,0,0,6007.70,0
116037989,16:51:00,16:51:00,15913,21,,0,0,6310.15,1
116037989,16:51:31,16:51:31,15941,22,,0,0,6500.02,0
116037989,16:52:19,16:52:19,15917,23,,0,0,6793.82,0
116037989,16:53:05,16:53:05,15899,24,,0,0,7070.96,0
116037989,16:53:52,16:53:52,22942,25,,0,0,7363.84,0
116037989,16:54:19,16:54:19,13354,26,,0,0,7530.71,0
116037989,16:55:03,16:55:03,13353,27,,0,0,7806.84,0
116037989,16:55:34,16:55:34,22452,28,,0,0,7995.31,0
116037989,16:57:00,16:57:00,15912,29,,0,0,8515.96,1
116037989,16:58:09,16:58:09,15926,30,,0,0,8852.37,0
116037989,16:59:39,16:59:39,15885,31,,0,0,9289.43,0
116037989,17:01:02,17:01:02,15887,32,,0,0,9692.68,0
116037989,17:02:00,17:02:00,15921,33,,0,0,9961.05,1
116037989,17:03:23,17:03:23,15891,34,,0,0,10478.54,0
116037989,17:04:30,17:04:30,15947,35,,0,0,10897.42,0
116037989,17:05:33,17:05:33,33680,36,,0,0,11293.28,0
116037989,17:06:09,17:06:09,15897,37,,0,0,11521.48,0
116037989,17:07:46,17:07:46,10816,38,,0,0,12129.88,0
116037989,17:10:01,17:10:01,34875,39,,0,0,12977.35,0
116037989,17:12:00,17:14:00,34497,40,,0,0,13710.22,1
116037989,17:16:26,17:16:26,23518,41,,0,0,14498.83,0
116037989,17:17:31,17:17:31,33345,42,,0,0,14849.88,0
116037989,17:19:27,17:19:27,15905,43,,0,0,15468.49,0
116037989,17:22:39,17:22:39,15910,44,,0,0,16496.72,0
116037989,17:24:00,17:24:00,23014,45,,0,0,16918.81,1
116037989,17:25:07,17:25:07,24117,46,,0,0,17365.78,0
116037989,17:25:37,17:25:37,24092,47,,0,0,17571.03,0
116037989,17:26:32,17:26:32,24118,48,,0,0,17944.19,0
116037989,17:27:06,17:27:06,24422,49,,0,0,18174.98,0
116037989,17:27:41,17:27:41,24423,50,,0,0,18417.67,0
116037989,17:28:34,17:28:34,24424,51,,0,0,18775.97,0
116037989,17:29:02,17:29:02,24425,52,,0,0,18965.17,0
116037989,17:30:06,17:30:06,15282,53,,0,0,19399.80,0
116037989,17:30:46,17:30:46,15286,54,,0,0,19669.83,0
116037989,17:31:21,17:31:21,15273,55,,0,0,19908.81,0
116037989,17:32:00,17:32:00,15274,56,,0,0,20145.43,1
116037989,17:32:33,17:32:33,15276,57,,0,0,20384.07,0
116037989,17:33:00,17:33:00,23429,58,,0,0,20580.82,0
116037989,17:33:36,17:33:36,15280,59,,0,0,20839.82,0
116037989,17:34:03,17:34:03,15277,60,,0,0,21035.42,0
116037989,17:34:29,17:34:29,21109,61,,0,0,21222.02,0
116037989,17:35:04,17:35:04,20869,62,,0,0,21476.82,0
116037989,17:36:13,17:36:13,20870,63,,0,0,21970.47,0
116037989,17:36:53,17:36:53,25189,64,,0,0,22257.11,0
116037989,17:37:24,17:37:24,20874,65,,0,0,22483.40,0
116037989,17:38:00,17:38:00,25511,66,,0,0,22711.77,1
116037989,17:38:55,17:38:55,20871,67,,0,0,23085.75,0
116037989,17:39:58,17:39:58,20872,68,,0,0,23512.08,0
116037989,17:41:08,17:41:08,25479,69,,0,0,23989.46,0
116037989,17:42:28,17:42:28,25697,70,,0,0,24538.51,0
116037989,17:43:08,17:43:08,24339,71,,0,0,24817.93,0
116037989,17:43:46,17:43:46,24702,72,,0,0,25079.79,0
116037989,17:46:22,17:46:22,26383,73,,0,0,26150.20,0
116037989,17:48:00,17:48:00,26157,74,,1,0,26755.27,1
116037990,16:03:00,16:03:00,26197,1,,0,1,40.83,1
116037990,16:04:39,16:04:39,15949,2,,0,0,524.61,0
116037990,16:05:21,16:05:21,22323,3,,0,0,749.66,0
116037990,16:06:28,16:06:28,15916,4,,0,0,1106.41,0
116037990,16:07:28,16:07:28,15954,5,,0,0,1426.45,0
116037990,16:08:29,16:08:29,21738,6,,0,0,1750.56,0
116037990,16:10:00,16:10:00,15935,7,,0,0,2214.66,1
116037990,16:10:32,16:10:32,19845,8,,0,0,2404.30,0
116037990,16:11:06,16:11:06,33376,9,,0,0,2604.29,0
116037990,16:12:20,16:12:20,15937,10,,0,0,3035.28,0
116037990,16:13:24,16:13:24,15943,11,,0,0,3409.40,0
116037990,16:14:34,16:14:34,15931,12,,0,0,3817.24,0
116037990,16:15:28,16:15:28,15939,13,,0,0,4131.84,0
116037990,16:16:15,16:16:15,24065,14,,0,0,4405.02,0
116037990,16:17:00,16:17:00,15945,15,,0,0,4649.64,1
116037990,16:17:41,16:17:41,15933,16,,0,0,4933.93,0
116037990,16:18:23,16:18:23,33679,17,,0,0,5227.00,0
116037990,16:18:57,16:18:57,15929,18,,0,0,5462.66,0
116037990,16:19:29,16:19:29,15952,19,,0,0,5691.16,0
116037990,16:20:14,16:20:14,15924,20,,0,0,6007.70,0
116037990,16:21:00,16:21:00,15913,21,,0,0,6310.15,1
116037990,16:21:31,16:21:31,15941,22,,0,0,6500.02,0
116037990,16:22:19,16:22:19,15917,23,,0,0,6793.82,0
116037990,16:23:05,16:23:05,15899,24,,0,0,7070.96,0
116037990,16:23:52,16:23:52,22942,25,,0,0,7363.84,0
116037990,16:24:19,16:24:19,13354,26,,0,0,7530.71,0
116037990,16:25:03,16:25:03,13353,27,,0,0,7806.84,0
116037990,16:25:34,16:25:34,22452,28,,0,0,7995.31,0
116037990,16:27:00,16:27:00,15912,29,,0,0,8515.96,1
116037990,16:28:09,16:28:09,15926,30,,0,0,8852.37,0
116037990,16:29:39,16:29:39,15885,31,,0,0,9289.43,0
116037990,16:31:02,16:31:02,15887,32,,0,0,9692.68,0
116037990,16:32:00,16:32:00,15921,33,,0,0,9961.05,1
116037990,16:33:31,16:33:31,15891,34,,0,0,10478.54,0
116037990,16:34:45,16:34:45,15947,35,,0,0,10897.42,0
116037990,16:35:54,16:35:54,33680,36,,0,0,11293.28,0
116037990,16:36:34,16:36:34,15897,37,,0,0,11521.48,0
116037990,16:38:21,16:38:21,10816,38,,0,0,12129.88,0
116037990,16:40:49,16:40:49,34875,39,,0,0,12977.35,0
116037990,16:43:00,16:45:00,34497,40,,0,0,13710.22,1
116037990,16:47:26,16:47:26,23518,41,,0,0,14498.83,0
116037990,16:48:31,16:48:31,33345,42,,0,0,14849.88,0
116037990,16:50:27,16:50:27,15905,43,,0,0,15468.49,0
116037990,16:53:39,16:53:39,15910,44,,0,0,16496.72,0
116037990,16:55:00,16:55:00,23014,45,,0,0,16918.81,1
116037990,16:56:07,16:56:07,24117,46,,0,0,17365.78,0
116037990,16:56:37,16:56:37,24092,47,,0,0,17571.03,0
116037990,16:57:32,16:57:32,24118,48,,0,0,17944.19,0
116037990,16:58:06,16:58:06,24422,49,,0,0,18174.98,0
116037990,16:58:41,16:58:41,24423,50,,0,0,18417.67,0
116037990,16:59:34,16:59:34,24424,51,,0,0,18775.97,0
116037990,17:00:02,17:00:02,24425,52,,0,0,18965.17,0
116037990,17:01:06,17:01:06,15282,53,,0,0,19399.80,0
116037990,17:01:46,17:01:46,15286,54,,0,0,19669.83,0
116037990,17:02:21,17:02:21,15273,55,,0,0,19908.81,0
116037990,17:03:00,17:03:00,15274,56,,0,0,20145.43,1
116037990,17:03:27,17:03:27,15276,57,,0,0,20384.07,0
116037990,17:03:49,17:03:49,23429,58,,0,0,20580.82,0
116037990,17:04:19,17:04:19,15280,59,,0,0,20839.82,0
116037990,17:04:41,17:04:41,15277,60,,0,0,21035.42,0
116037990,17:05:02,17:05:02,21109,61,,0,0,21222.02,0
116037990,17:05:31,17:05:31,20869,62,,0,0,21476.82,0
116037990,17:06:28,17:06:28,20870,63,,0,0,21970.47,0
116037990,17:07:01,17:07:01,25189,64,,0,0,22257.11,0
116037990,17:07:27,17:07:27,20874,65,,0,0,22483.40,0
116037990,17:08:00,17:08:00,25511,66,,0,0,22711.77,1
116037990,17:08:55,17:08:55,20871,67,,0,0,23085.75,0
116037990,17:09:58,17:09:58,20872,68,,0,0,23512.08,0
116037990,17:11:08,17:11:08,25479,69,,0,0,23989.46,0
116037990,17:12:28,17:12:28,25697,70,,0,0,24538.51,0
116037990,17:13:08,17:13:08,24339,71,,0,0,24817.93,0
116037990,17:13:46,17:13:46,24702,72,,0,0,25079.79,0
116037990,17:16:22,17:16:22,26383,73,,0,0,26150.20,0
116037990,17:18:00,17:18:00,26157,74,,1,0,26755.27,1
116037991,15:33:00,15:33:00,26197,1,,0,1,40.83,1
116037991,15:34:39,15:34:39,15949,2,,0,0,524.61,0
116037991,15:35:21,15:35:21,22323,3,,0,0,749.66,0
116037991,15:36:28,15:36:28,15916,4,,0,0,1106.41,0
116037991,15:37:28,15:37:28,15954,5,,0,0,1426.45,0
116037991,15:38:29,15:38:29,21738,6,,0,0,1750.56,0
116037991,15:40:00,15:40:00,15935,7,,0,0,2214.66,1
116037991,15:40:32,15:40:32,19845,8,,0,0,2404.30,0
116037991,15:41:06,15:41:06,33376,9,,0,0,2604.29,0
116037991,15:42:20,15:42:20,15937,10,,0,0,3035.28,0
116037991,15:43:24,15:43:24,15943,11,,0,0,3409.40,0
116037991,15:44:34,15:44:34,15931,12,,0,0,3817.24,0
116037991,15:45:28,15:45:28,15939,13,,0,0,4131.84,0
116037991,15:46:15,15:46:15,24065,14,,0,0,4405.02,0
116037991,15:47:00,15:47:00,15945,15,,0,0,4649.64,1
116037991,15:47:41,15:47:41,15933,16,,0,0,4933.93,0
116037991,15:48:23,15:48:23,33679,17,,0,0,5227.00,0
116037991,15:48:57,15:48:57,15929,18,,0,0,5462.66,0
116037991,15:49:29,15:49:29,15952,19,,0,0,5691.16,0
116037991,15:50:14,15:50:14,15924,20,,0,0,6007.70,0
116037991,15:51:00,15:51:00,15913,21,,0,0,6310.15,1
116037991,15:51:31,15:51:31,15941,22,,0,0,6500.02,0
116037991,15:52:19,15:52:19,15917,23,,0,0,6793.82,0
116037991,15:53:05,15:53:05,15899,24,,0,0,7070.96,0
116037991,15:53:52,15:53:52,22942,25,,0,0,7363.84,0
116037991,15:54:19,15:54:19,13354,26,,0,0,7530.71,0
116037991,15:55:03,15:55:03,13353,27,,0,0,7806.84,0
116037991,15:55:34,15:55:34,22452,28,,0,0,7995.31,0
116037991,15:57:00,15:57:00,15912,29,,0,0,8515.96,1
116037991,15:58:09,15:58:09,15926,30,,0,0,8852.37,0
116037991,15:59:39,15:59:39,15885,31,,0,0,9289.43,0
116037991,16:01:02,16:01:02,15887,32,,0,0,9692.68,0
116037991,16:02:00,16:02:00,15921,33,,0,0,9961.05,1
116037991,16:03:31,16:03:31,15891,34,,0,0,10478.54,0
116037991,16:04:45,16:04:45,15947,35,,0,0,10897.42,0
116037991,16:05:54,16:05:54,33680,36,,0,0,11293.28,0
116037991,16:06:34,16:06:34,15897,37,,0,0,11521.48,0
116037991,16:08:21,16:08:21,10816,38,,0,0,12129.88,0
116037991,16:10:49,16:10:49,34875,39,,0,0,12977.35,0
116037991,16:13:00,16:15:00,34497,40,,0,0,13710.22,1
116037991,16:17:26,16:17:26,23518,41,,0,0,14498.83,0
116037991,16:18:31,16:18:31,33345,42,,0,0,14849.88,0
116037991,16:20:27,16:20:27,15905,43,,0,0,15468.49,0
116037991,16:23:39,16:23:39,15910,44,,0,0,16496.72,0
116037991,16:25:00,16:25:00,23014,45,,0,0,16918.81,1
116037991,16:26:07,16:26:07,24117,46,,0,0,17365.78,0
116037991,16:26:37,16:26:37,24092,47,,0,0,17571.03,0
116037991,16:27:32,16:27:32,24118,48,,0,0,17944.19,0
116037991,16:28:06,16:28:06,24422,49,,0,0,18174.98,0
116037991,16:28:41,16:28:41,24423,50,,0,0,18417.67,0
116037991,16:29:34,16:29:34,24424,51,,0,0,18775.97,0
116037991,16:30:02,16:30:02,24425,52,,0,0,18965.17,0
116037991,16:31:06,16:31:06,15282,53,,0,0,19399.80,0
116037991,16:31:46,16:31:46,15286,54,,0,0,19669.83,0
116037991,16:32:21,16:32:21,15273,55,,0,0,19908.81,0
116037991,16:33:00,16:33:00,15274,56,,0,0,20145.43,1
116037991,16:33:27,16:33:27,15276,57,,0,0,20384.07,0
116037991,16:33:49,16:33:49,23429,58,,0,0,20580.82,0
116037991,16:34:19,16:34:19,15280,59,,0,0,20839.82,0
116037991,16:34:41,16:34:41,15277,60,,0,0,21035.42,0
116037991,16:35:02,16:35:02,21109,61,,0,0,21222.02,0
116037991,16:35:31,16:35:31,20869,62,,0,0,21476.82,0
116037991,16:36:28,16:36:28,20870,63,,0,0,21970.47,0
116037991,16:37:01,16:37:01,25189,64,,0,0,22257.11,0
116037991,16:37:27,16:37:27,20874,65,,0,0,22483.40,0
116037991,16:38:00,16:38:00,25511,66,,0,0,22711.77,1
116037991,16:38:55,16:38:55,20871,67,,0,0,23085.75,0
116037991,16:39:58,16:39:58,20872,68,,0,0,23512.08,0
116037991,16:41:08,16:41:08,25479,69,,0,0,23989.46,0
116037991,16:42:28,16:42:28,25697,70,,0,0,24538.51,0
116037991,16:43:08,16:43:08,24339,71,,0,0,24817.93,0
116037991,16:43:46,16:43:46,24702,72,,0,0,25079.79,0
116037991,16:46:22,16:46:22,26383,73,,0,0,26150.20,0
116037991,16:48:00,16:48:00,26157,74,,1,0,26755.27,1
116037992,15:03:00,15:03:00,26197,1,,0,1,40.83,1
116037992,15:04:39,15:04:39,15949,2,,0,0,524.61,0
116037992,15:05:21,15:05:21,22323,3,,0,0,749.66,0
116037992,15:06:28,15:06:28,15916,4,,0,0,1106.41,0
116037992,15:07:28,15:07:28,15954,5,,0,0,1426.45,0
116037992,15:08:29,15:08:29,21738,6,,0,0,1750.56,0
116037992,15:10:00,15:10:00,15935,7,,0,0,2214.66,1
116037992,15:10:32,15:10:32,19845,8,,0,0,2404.30,0
116037992,15:11:06,15:11:06,33376,9,,0,0,2604.29,0
116037992,15:12:20,15:12:20,15937,10,,0,0,3035.28,0
116037992,15:13:24,15:13:24,15943,11,,0,0,3409.40,0
116037992,15:14:34,15:14:34,15931,12,,0,0,3817.24,0
116037992,15:15:28,15:15:28,15939,13,,0,0,4131.84,0
116037992,15:16:15,15:16:15,24065,14,,0,0,4405.02,0
116037992,15:17:00,15:17:00,15945,15,,0,0,4649.64,1
116037992,15:17:41,15:17:41,15933,16,,0,0,4933.93,0
116037992,15:18:23,15:18:23,33679,17,,0,0,5227.00,0
116037992,15:18:57,15:18:57,15929,18,,0,0,5462.66,0
116037992,15:19:29,15:19:29,15952,19,,0,0,5691.16,0
116037992,15:20:14,15:20:14,15924,20,,0,0,6007.70,0
116037992,15:21:00,15:21:00,15913,21,,0,0,6310.15,1
116037992,15:21:31,15:21:31,15941,22,,0,0,6500.02,0
116037992,15:22:19,15:22:19,15917,23,,0,0,6793.82,0
116037992,15:23:05,15:23:05,15899,24,,0,0,7070.96,0
116037992,15:23:52,15:23:52,22942,25,,0,0,7363.84,0
116037992,15:24:19,15:24:19,13354,26,,0,0,7530.71,0
116037992,15:25:03,15:25:03,13353,27,,0,0,7806.84,0
116037992,15:25:34,15:25:34,22452,28,,0,0,7995.31,0
116037992,15:27:00,15:27:00,15912,29,,0,0,8515.96,1
116037992,15:28:09,15:28:09,15926,30,,0,0,8852.37,0
116037992,15:29:39,15:29:39,15885,31,,0,0,9289.43,0
116037992,15:31:02,15:31:02,15887,32,,0,0,9692.68,0
116037992,15:32:00,15:32:00,15921,33,,0,0,9961.05,1
116037992,15:33:31,15:33:31,15891,34,,0,0,10478.54,0
116037992,15:34:45,15:34:45,15947,35,,0,0,10897.42,0
116037992,15:35:54,15:35:54,33680,36,,0,0,11293.28,0
116037992,15:36:34,15:36:34,15897,37,,0,0,11521.48,0
116037992,15:38:21,15:38:21,10816,38,,0,0,12129.88,0
116037992,15:40:49,15:40:49,34875,39,,0,0,12977.35,0
116037992,15:43:00,15:45:00,34497,40,,0,0,13710.22,1
116037992,15:47:26,15:47:26,23518,41,,0,0,14498.83,0
116037992,15:48:31,15:48:31,33345,42,,0,0,14849.88,0
116037992,15:50:27,15:50:27,15905,43,,0,0,15468.49,0
116037992,15:53:39,15:53:39,15910,44,,0,0,16496.72,0
116037992,15:55:00,15:55:00,23014,45,,0,0,16918.81,1
116037992,15:56:07,15:56:07,24117,46,,0,0,17365.78,0
116037992,15:56:37,15:56:37,24092,47,,0,0,17571.03,0
116037992,15:57:32,15:57:32,24118,48,,0,0,17944.19,0
116037992,15:58:06,15:58:06,24422,49,,0,0,18174.98,0
116037992,15:58:41,15:58:41,24423,50,,0,0,18417.67,0
116037992,15:59:34,15:59:34,24424,51,,0,0,18775.97,0
116037992,16:00:02,16:00:02,24425,52,,0,0,18965.17,0
116037992,16:01:06,16:01:06,15282,53,,0,0,19399.80,0
116037992,16:01:46,16:01:46,15286,54,,0,0,19669.83,0
116037992,16:02:21,16:02:21,15273,55,,0,0,19908.81,0
116037992,16:03:00,16:03:00,15274,56,,0,0,20145.43,1
116037992,16:03:27,16:03:27,15276,57,,0,0,20384.07,0
116037992,16:03:49,16:03:49,23429,58,,0,0,20580.82,0
116037992,16:04:19,16:04:19,15280,59,,0,0,20839.82,0
116037992,16:04:41,16:04:41,15277,60,,0,0,21035.42,0
116037992,16:05:02,16:05:02,21109,61,,0,0,21222.02,0
116037992,16:05:31,16:05:31,20869,62,,0,0,21476.82,0
116037992,16:06:28,16:06:28,20870,63,,0,0,21970.47,0
116037992,16:07:01,16:07:01,25189,64,,0,0,22257.11,0
116037992,16:07:27,16:07:27,20874,65,,0,0,22483.40,0
116037992,16:08:00,16:08:00,25511,66,,0,0,22711.77,1
116037992,16:08:55,16:08:55,20871,67,,0,0,23085.75,0
116037992,16:09:58,16:09:58,20872,68,,0,0,23512.08,0
116037992,16:11:08,16:11:08,25479,69,,0,0,23989.46,0
116037992,16:12:28,16:12:28,25697,70,,0,0,24538.51,0
116037992,16:13:08,16:13:08,24339,71,,0,0,24817.93,0
116037992,16:13:46,16:13:46,24702,72,,0,0,25079.79,0
116037992,16:16:22,16:16:22,26383,73,,0,0,26150.20,0
116037992,16:18:00,16:18:00,26157,74,,1,0,26755.27,1
116037993,14:33:00,14:33:00,26197,1,,0,1,40.83,1
116037993,14:34:39,14:34:39,15949,2,,0,0,524.61,0
116037993,14:35:21,14:35:21,22323,3,,0,0,749.66,0
116037993,14:36:28,14:36:28,15916,4,,0,0,1106.41,0
116037993,14:37:28,14:37:28,15954,5,,0,0,1426.45,0
116037993,14:38:29,14:38:29,21738,6,,0,0,1750.56,0
116037993,14:40:00,14:40:00,15935,7,,0,0,2214.66,1
116037993,14:40:32,14:40:32,19845,8,,0,0,2404.30,0
116037993,14:41:06,14:41:06,33376,9,,0,0,2604.29,0
116037993,14:42:20,14:42:20,15937,10,,0,0,3035.28,0
116037993,14:43:24,14:43:24,15943,11,,0,0,3409.40,0
116037993,14:44:34,14:44:34,15931,12,,0,0,3817.24,0
116037993,14:45:28,14:45:28,15939,13,,0,0,4131.84,0
116037993,14:46:15,14:46:15,24065,14,,0,0,4405.02,0
116037993,14:47:00,14:47:00,15945,15,,0,0,4649.64,1
116037993,14:47:41,14:47:41,15933,16,,0,0,4933.93,0
116037993,14:48:23,14:48:23,33679,17,,0,0,5227.00,0
116037993,14:48:57,14:48:57,15929,18,,0,0,5462.66,0
116037993,14:49:29,14:49:29,15952,19,,0,0,5691.16,0
116037993,14:50:14,14:50:14,15924,20,,0,0,6007.70,0
116037993,14:51:00,14:51:00,15913,21,,0,0,6310.15,1
116037993,14:51:31,14:51:31,15941,22,,0,0,6500.02,0
116037993,14:52:19,14:52:19,15917,23,,0,0,6793.82,0
116037993,14:53:05,14:53:05,15899,24,,0,0,7070.96,0
116037993,14:53:52,14:53:52,22942,25,,0,0,7363.84,0
116037993,14:54:19,14:54:19,13354,26,,0,0,7530.71,0
116037993,14:55:03,14:55:03,13353,27,,0,0,7806.84,0
116037993,14:55:34,14:55:34,22452,28,,0,0,7995.31,0
116037993,14:57:00,14:57:00,15912,29,,0,0,8515.96,1
116037993,14:58:09,14:58:09,15926,30,,0,0,8852.37,0
116037993,14:59:39,14:59:39,15885,31,,0,0,9289.43,0
116037993,15:01:02,15:01:02,15887,32,,0,0,9692.68,0
116037993,15:02:00,15:02:00,15921,33,,0,0,9961.05,1
116037993,15:03:31,15:03:31,15891,34,,0,0,10478.54,0
116037993,15:04:45,15:04:45,15947,35,,0,0,10897.42,0
116037993,15:05:54,15:05:54,33680,36,,0,0,11293.28,0
116037993,15:06:34,15:06:34,15897,37,,0,0,11521.48,0
116037993,15:08:21,15:08:21,10816,38,,0,0,12129.88,0
116037993,15:10:49,15:10:49,34875,39,,0,0,12977.35,0
116037993,15:13:00,15:15:00,34497,40,,0,0,13710.22,1
116037993,15:17:26,15:17:26,23518,41,,0,0,14498.83,0
116037993,15:18:31,15:18:31,33345,42,,0,0,14849.88,0
116037993,15:20:27,15:20:27,15905,43,,0,0,15468.49,0
116037993,15:23:39,15:23:39,15910,44,,0,0,16496.72,0
116037993,15:25:00,15:25:00,23014,45,,0,0,16918.81,1
116037993,15:26:07,15:26:07,24117,46,,0,0,17365.78,0
116037993,15:26:37,15:26:37,24092,47,,0,0,17571.03,0
116037993,15:27:32,15:27:32,24118,48,,0,0,17944.19,0
116037993,15:28:06,15:28:06,24422,49,,0,0,18174.98,0
116037993,15:28:41,15:28:41,24423,50,,0,0,18417.67,0
116037993,15:29:34,15:29:34,24424,51,,0,0,18775.97,0
116037993,15:30:02,15:30:02,24425,52,,0,0,18965.17,0
116037993,15:31:06,15:31:06,15282,53,,0,0,19399.80,0
116037993,15:31:46,15:31:46,15286,54,,0,0,19669.83,0
116037993,15:32:21,15:32:21,15273,55,,0,0,19908.81,0
116037993,15:33:00,15:33:00,15274,56,,0,0,20145.43,1
116037993,15:33:27,15:33:27,15276,57,,0,0,20384.07,0
116037993,15:33:49,15:33:49,23429,58,,0,0,20580.82,0
116037993,15:34:19,15:34:19,15280,59,,0,0,20839.82,0
116037993,15:34:41,15:34:41,15277,60,,0,0,21035.42,0
116037993,15:35:02,15:35:02,21109,61,,0,0,21222.02,0
116037993,15:35:31,15:35:31,20869,62,,0,0,21476.82,0
116037993,15:36:28,15:36:28,20870,63,,0,0,21970.47,0
116037993,15:37:01,15:37:01,25189,64,,0,0,22257.11,0
116037993,15:37:27,15:37:27,20874,65,,0,0,22483.40,0
116037993,15:38:00,15:38:00,25511,66,,0,0,22711.77,1
116037993,15:38:55,15:38:55,20871,67,,0,0,23085.75,0
116037993,15:39:58,15:39:58,20872,68,,0,0,23512.08,0
116037993,15:41:08,15:41:08,25479,69,,0,0,23989.46,0
116037993,15:42:28,15:42:28,25697,70,,0,0,24538.51,0
116037993,15:43:08,15:43:08,24339,71,,0,0,24817.93,0
116037993,15:43:46,15:43:46,24702,72,,0,0,25079.79,0
116037993,15:46:22,15:46:22,26383,73,,0,0,26150.20,0
116037993,15:48:00,15:48:00,26157,74,,1,0,26755.27,1
116037994,14:05:00,14:05:00,26197,1,,0,1,40.83,1
116037994,14:06:24,14:06:24,15949,2,,0,0,524.61,0
116037994,14:07:00,14:07:00,22323,3,,0,0,749.66,0
116037994,14:07:58,14:07:58,15916,4,,0,0,1106.41,0
116037994,14:08:50,14:08:50,15954,5,,0,0,1426.45,0
116037994,14:09:42,14:09:42,21738,6,,0,0,1750.56,0
116037994,14:11:00,14:11:00,15935,7,,0,0,2214.66,1
116037994,14:11:28,14:11:28,19845,8,,0,0,2404.30,0
116037994,14:11:57,14:11:57,33376,9,,0,0,2604.29,0
116037994,14:13:00,14:13:00,15937,10,,0,0,3035.28,0
116037994,14:13:55,14:13:55,15943,11,,0,0,3409.40,0
116037994,14:14:55,14:14:55,15931,12,,0,0,3817.24,0
116037994,14:15:41,14:15:41,15939,13,,0,0,4131.84,0
116037994,14:16:21,14:16:21,24065,14,,0,0,4405.02,0
116037994,14:17:00,14:17:00,15945,15,,0,0,4649.64,1
116037994,14:17:41,14:17:41,15933,16,,0,0,4933.93,0
116037994,14:18:23,14:18:23,33679,17,,0,0,5227.00,0
116037994,14:18:57,14:18:57,15929,18,,0,0,5462.66,0
116037994,14:19:29,14:19:29,15952,19,,0,0,5691.16,0
116037994,14:20:14,14:20:14,15924,20,,0,0,6007.70,0
116037994,14:21:00,14:21:00,15913,21,,0,0,6310.15,1
116037994,14:21:31,14:21:31,15941,22,,0,0,6500.02,0
116037994,14:22:19,14:22:19,15917,23,,0,0,6793.82,0
116037994,14:23:05,14:23:05,15899,24,,0,0,7070.96,0
116037994,14:23:52,14:23:52,22942,25,,0,0,7363.84,0
116037994,14:24:19,14:24:19,13354,26,,0,0,7530.71,0
116037994,14:25:03,14:25:03,13353,27,,0,0,7806.84,0
116037994,14:25:34,14:25:34,22452,28,,0,0,7995.31,0
116037994,14:27:00,14:27:00,15912,29,,0,0,8515.96,1
116037994,14:28:09,14:28:09,15926,30,,0,0,8852.37,0
116037994,14:29:39,14:29:39,15885,31,,0,0,9289.43,0
116037994,14:31:02,14:31:02,15887,32,,0,0,9692.68,0
116037994,14:32:00,14:32:00,15921,33,,0,0,9961.05,1
116037994,14:33:23,14:33:23,15891,34,,0,0,10478.54,0
116037994,14:34:30,14:34:30,15947,35,,0,0,10897.42,0
116037994,14:35:33,14:35:33,33680,36,,0,0,11293.28,0
116037994,14:36:09,14:36:09,15897,37,,0,0,11521.48,0
116037994,14:37:46,14:37:46,10816,38,,0,0,12129.88,0
116037994,14:40:01,14:40:01,34875,39,,0,0,12977.35,0
116037994,14:42:00,14:44:00,34497,40,,0,0,13710.22,1
116037994,14:45:57,14:45:57,23518,41,,0,0,14498.83,0
116037994,14:46:49,14:46:49,33345,42,,0,0,14849.88,0
116037994,14:48:22,14:48:22,15905,43,,0,0,15468.49,0
116037994,14:50:56,14:50:56,15910,44,,0,0,16496.72,0
116037994,14:52:00,14:52:00,23014,45,,0,0,16918.81,1
116037994,14:53:07,14:53:07,24117,46,,0,0,17365.78,0
116037994,14:53:37,14:53:37,24092,47,,0,0,17571.03,0
116037994,14:54:32,14:54:32,24118,48,,0,0,17944.19,0
116037994,14:55:06,14:55:06,24422,49,,0,0,18174.98,0
116037994,14:55:41,14:55:41,24423,50,,0,0,18417.67,0
116037994,14:56:34,14:56:34,24424,51,,0,0,18775.97,0
116037994,14:57:02,14:57:02,24425,52,,0,0,18965.17,0
116037994,14:58:06,14:58:06,15282,53,,0,0,19399.80,0
116037994,14:58:46,14:58:46,15286,54,,0,0,19669.83,0
116037994,14:59:21,14:59:21,15273,55,,0,0,19908.81,0
116037994,15:00:00,15:00:00,15274,56,,0,0,20145.43,1
116037994,15:00:27,15:00:27,15276,57,,0,0,20384.07,0
116037994,15:00:49,15:00:49,23429,58,,0,0,20580.82,0
116037994,15:01:19,15:01:19,15280,59,,0,0,20839.82,0
116037994,15:01:41,15:01:41,15277,60,,0,0,21035.42,0
116037994,15:02:02,15:02:02,21109,61,,0,0,21222.02,0
116037994,15:02:31,15:02:31,20869,62,,0,0,21476.82,0
116037994,15:03:28,15:03:28,20870,63,,0,0,21970.47,0
116037994,15:04:01,15:04:01,25189,64,,0,0,22257.11,0
116037994,15:04:27,15:04:27,20874,65,,0,0,22483.40,0
116037994,15:05:00,15:05:00,25511,66,,0,0,22711.77,1
116037994,15:05:55,15:05:55,20871,67,,0,0,23085.75,0
116037994,15:06:58,15:06:58,20872,68,,0,0,23512.08,0
116037994,15:08:08,15:08:08,25479,69,,0,0,23989.46,0
116037994,15:09:28,15:09:28,25697,70,,0,0,24538.51,0
116037994,15:10:08,15:10:08,24339,71,,0,0,24817.93,0
116037994,15:10:46,15:10:46,24702,72,,0,0,25079.79,0
116037994,15:13:22,15:13:22,26383,73,,0,0,26150.20,0
116037994,15:15:00,15:15:00,26157,74,,1,0,26755.27,1
116037995,13:35:00,13:35:00,26197,1,,0,1,40.83,1
116037995,13:36:24,13:36:24,15949,2,,0,0,524.61,0
116037995,13:37:00,13:37:00,22323,3,,0,0,749.66,0
116037995,13:37:58,13:37:58,15916,4,,0,0,1106.41,0
116037995,13:38:50,13:38:50,15954,5,,0,0,1426.45,0
116037995,13:39:42,13:39:42,21738,6,,0,0,1750.56,0
116037995,13:41:00,13:41:00,15935,7,,0,0,2214.66,1
116037995,13:41:28,13:41:28,19845,8,,0,0,2404.30,0
116037995,13:41:57,13:41:57,33376,9,,0,0,2604.29,0
116037995,13:43:00,13:43:00,15937,10,,0,0,3035.28,0
116037995,13:43:55,13:43:55,15943,11,,0,0,3409.40,0
116037995,13:44:55,13:44:55,15931,12,,0,0,3817.24,0
116037995,13:45:41,13:45:41,15939,13,,0,0,4131.84,0
116037995,13:46:21,13:46:21,24065,14,,0,0,4405.02,0
116037995,13:47:00,13:47:00,15945,15,,0,0,4649.64,1
116037995,13:47:41,13:47:41,15933,16,,0,0,4933.93,0
116037995,13:48:23,13:48:23,33679,17,,0,0,5227.00,0
116037995,13:48:57,13:48:57,15929,18,,0,0,5462.66,0
116037995,13:49:29,13:49:29,15952,19,,0,0,5691.16,0
116037995,13:50:14,13:50:14,15924,20,,0,0,6007.70,0
116037995,13:51:00,13:51:00,15913,21,,0,0,6310.15,1
116037995,13:51:31,13:51:31,15941,22,,0,0,6500.02,0
116037995,13:52:19,13:52:19,15917,23,,0,0,6793.82,0
116037995,13:53:05,13:53:05,15899,24,,0,0,7070.96,0
116037995,13:53:52,13:53:52,22942,25,,0,0,7363.84,0
116037995,13:54:19,13:54:19,13354,26,,0,0,7530.71,0
116037995,13:55:03,13:55:03,13353,27,,0,0,7806.84,0
116037995,13:55:34,13:55:34,22452,28,,0,0,7995.31,0
116037995,13:57:00,13:57:00,15912,29,,0,0,8515.96,1
116037995,13:58:09,13:58:09,15926,30,,0,0,8852.37,0
116037995,13:59:39,13:59:39,15885,31,,0,0,9289.43,0
116037995,14:01:02,14:01:02,15887,32,,0,0,9692.68,0
116037995,14:02:00,14:02:00,15921,33,,0,0,9961.05,1
116037995,14:03:12,14:03:12,15891,34,,0,0,10478.54,0
116037995,14:04:10,14:04:10,15947,35,,0,0,10897.42,0
116037995,14:05:05,14:05:05,33680,36,,0,0,11293.28,0
116037995,14:05:36,14:05:36,15897,37,,0,0,11521.48,0
116037995,14:07:00,14:07:00,10816,38,,0,0,12129.88,0
116037995,14:08:57,14:08:57,34875,39,,0,0,12977.35,0
116037995,14:11:00,14:11:00,34499,40,,1,0,13822.12,1
116037996,13:05:00,13:05:00,26197,1,,0,1,40.83,1
116037996,13:06:24,13:06:24,15949,2,,0,0,524.61,0
116037996,13:07:00,13:07:00,22323,3,,0,0,749.66,0
116037996,13:07:58,13:07:58,15916,4,,0,0,1106.41,0
116037996,13:08:50,13:08:50,15954,5,,0,0,1426.45,0
116037996,13:09:42,13:09:42,21738,6,,0,0,1750.56,0
116037996,13:11:00,13:11:00,15935,7,,0,0,2214.66,1
116037996,13:11:28,13:11:28,19845,8,,0,0,2404.30,0
116037996,13:11:57,13:11:57,33376,9,,0,0,2604.29,0
116037996,13:13:00,13:13:00,15937,10,,0,0,3035.28,0
116037996,13:13:55,13:13:55,15943,11,,0,0,3409.40,0
116037996,13:14:55,13:14:55,15931,12,,0,0,3817.24,0
116037996,13:15:41,13:15:41,15939,13,,0,0,4131.84,0
116037996,13:16:21,13:16:21,24065,14,,0,0,4405.02,0
116037996,13:17:00,13:17:00,15945,15,,0,0,4649.64,1
116037996,13:17:41,13:17:41,15933,16,,0,0,4933.93,0
116037996,13:18:23,13:18:23,33679,17,,0,0,5227.00,0
116037996,13:18:57,13:18:57,15929,18,,0,0,5462.66,0
116037996,13:19:29,13:19:29,15952,19,,0,0,5691.16,0
116037996,13:20:14,13:20:14,15924,20,,0,0,6007.70,0
116037996,13:21:00,13:21:00,15913,21,,0,0,6310.15,1
116037996,13:21:31,13:21:31,15941,22,,0,0,6500.02,0
116037996,13:22:19,13:22:19,15917,23,,0,0,6793.82,0
116037996,13:23:05,13:23:05,15899,24,,0,0,7070.96,0
116037996,13:23:52,13:23:52,22942,25,,0,0,7363.84,0
116037996,13:24:19,13:24:19,13354,26,,0,0,7530.71,0
116037996,13:25:03,13:25:03,13353,27,,0,0,7806.84,0
116037996,13:25:34,13:25:34,22452,28,,0,0,7995.31,0
116037996,13:27:00,13:27:00,15912,29,,0,0,8515.96,1
116037996,13:28:09,13:28:09,15926,30,,0,0,8852.37,0
116037996,13:29:39,13:29:39,15885,31,,0,0,9289.43,0
116037996,13:31:02,13:31:02,15887,32,,0,0,9692.68,0
116037996,13:32:00,13:32:00,15921,33,,0,0,9961.05,1
116037996,13:33:12,13:33:12,15891,34,,0,0,10478.54,0
116037996,13:34:10,13:34:10,15947,35,,0,0,10897.42,0
116037996,13:35:05,13:35:05,33680,36,,0,0,11293.28,0
116037996,13:35:36,13:35:36,15897,37,,0,0,11521.48,0
116037996,13:37:00,13:37:00,10816,38,,0,0,12129.88,0
116037996,13:38:57,13:38:57,34875,39,,0,0,12977.35,0
116037996,13:41:00,13:41:00,34499,40,,1,0,13822.12,1
116037997,12:37:00,12:37:00,26197,1,,0,1,40.83,1
116037997,12:38:10,12:38:10,15949,2,,0,0,524.61,0
116037997,12:38:40,12:38:40,22323,3,,0,0,749.66,0
116037997,12:39:28,12:39:28,15916,4,,0,0,1106.41,0
116037997,12:40:11,12:40:11,15954,5,,0,0,1426.45,0
116037997,12:40:55,12:40:55,21738,6,,0,0,1750.56,0
116037997,12:42:00,12:42:00,15935,7,,0,0,2214.66,1
116037997,12:42:28,12:42:28,19845,8,,0,0,2404.30,0
116037997,12:42:57,12:42:57,33376,9,,0,0,2604.29,0
116037997,12:44:00,12:44:00,15937,10,,0,0,3035.28,0
116037997,12:44:55,12:44:55,15943,11,,0,0,3409.40,0
116037997,12:45:55,12:45:55,15931,12,,0,0,3817.24,0
116037997,12:46:41,12:46:41,15939,13,,0,0,4131.84,0
116037997,12:47:21,12:47:21,24065,14,,0,0,4405.02,0
116037997,12:48:00,12:48:00,15945,15,,0,0,4649.64,1
116037997,12:48:41,12:48:41,15933,16,,0,0,4933.93,0
116037997,12:49:23,12:49:23,33679,17,,0,0,5227.00,0
116037997,12:49:57,12:49:57,15929,18,,0,0,5462.66,0
116037997,12:50:29,12:50:29,15952,19,,0,0,5691.16,0
116037997,12:51:14,12:51:14,15924,20,,0,0,6007.70,0
116037997,12:52:00,12:52:00,15913,21,,0,0,6310.15,1
116037997,12:52:31,12:52:31,15941,22,,0,0,6500.02,0
116037997,12:53:19,12:53:19,15917,23,,0,0,6793.82,0
116037997,12:54:05,12:54:05,15899,24,,0,0,7070.96,0
116037997,12:54:52,12:54:52,22942,25,,0,0,7363.84,0
116037997,12:55:19,12:55:19,13354,26,,0,0,7530.71,0
116037997,12:56:03,12:56:03,13353,27,,0,0,7806.84,0
116037997,12:56:34,12:56:34,22452,28,,0,0,7995.31,0
116037997,12:58:00,12:58:00,15912,29,,0,0,8515.96,1
116037997,12:58:55,12:58:55,15926,30,,0,0,8852.37,0
116037997,13:00:07,13:00:07,15885,31,,0,0,9289.43,0
116037997,13:01:14,13:01:14,15887,32,,0,0,9692.68,0
116037997,13:02:00,13:02:00,15921,33,,0,0,9961.05,1
116037997,13:03:12,13:03:12,15891,34,,0,0,10478.54,0
116037997,13:04:10,13:04:10,15947,35,,0,0,10897.42,0
116037997,13:05:05,13:05:05,33680,36,,0,0,11293.28,0
116037997,13:05:36,13:05:36,15897,37,,0,0,11521.48,0
116037997,13:07:00,13:07:00,10816,38,,0,0,12129.88,0
116037997,13:08:57,13:08:57,34875,39,,0,0,12977.35,0
116037997,13:11:00,13:11:00,34499,40,,1,0,13822.12,1
116037998,12:07:00,12:07:00,26197,1,,0,1,40.83,1
116037998,12:08:10,12:08:10,15949,2,,0,0,524.61,0
116037998,12:08:40,12:08:40,22323,3,,0,0,749.66,0
116037998,12:09:28,12:09:28,15916,4,,0,0,1106.41,0
116037998,12:10:11,12:10:11,15954,5,,0,0,1426.45,0
116037998,12:10:55,12:10:55,21738,6,,0,0,1750.56,0
116037998,12:12:00,12:12:00,15935,7,,0,0,2214.66,1
116037998,12:12:28,12:12:28,19845,8,,0,0,2404.30,0
116037998,12:12:57,12:12:57,33376,9,,0,0,2604.29,0
116037998,12:14:00,12:14:00,15937,10,,0,0,3035.28,0
116037998,12:14:55,12:14:55,15943,11,,0,0,3409.40,0
116037998,12:15:55,12:15:55,15931,12,,0,0,3817.24,0
116037998,12:16:41,12:16:41,15939,13,,0,0,4131.84,0
116037998,12:17:21,12:17:21,24065,14,,0,0,4405.02,0
116037998,12:18:00,12:18:00,15945,15,,0,0,4649.64,1
116037998,12:18:41,12:18:41,15933,16,,0,0,4933.93,0
116037998,12:19:23,12:19:23,33679,17,,0,0,5227.00,0
116037998,12:19:57,12:19:57,15929,18,,0,0,5462.66,0
116037998,12:20:29,12:20:29,15952,19,,0,0,5691.16,0
116037998,12:21:14,12:21:14,15924,20,,0,0,6007.70,0
116037998,12:22:00,12:22:00,15913,21,,0,0,6310.15,1
116037998,12:22:31,12:22:31,15941,22,,0,0,6500.02,0
116037998,12:23:19,12:23:19,15917,23,,0,0,6793.82,0
116037998,12:24:05,12:24:05,15899,24,,0,0,7070.96,0
116037998,12:24:52,12:24:52,22942,25,,0,0,7363.84,0
116037998,12:25:19,12:25:19,13354,26,,0,0,7530.71,0
116037998,12:26:03,12:26:03,13353,27,,0,0,7806.84,0
116037998,12:26:34,12:26:34,22452,28,,0,0,7995.31,0
116037998,12:28:00,12:28:00,15912,29,,0,0,8515.96,1
116037998,12:28:55,12:28:55,15926,30,,0,0,8852.37,0
116037998,12:30:07,12:30:07,15885,31,,0,0,9289.43,0
116037998,12:31:14,12:31:14,15887,32,,0,0,9692.68,0
116037998,12:32:00,12:32:00,15921,33,,0,0,9961.05,1
116037998,12:33:12,12:33:12,15891,34,,0,0,10478.54,0
116037998,12:34:10,12:34:10,15947,35,,0,0,10897.42,0
116037998,12:35:05,12:35:05,33680,36,,0,0,11293.28,0
116037998,12:35:36,12:35:36,15897,37,,0,0,11521.48,0
116037998,12:37:00,12:37:00,10816,38,,0,0,12129.88,0
116037998,12:38:57,12:38:57,34875,39,,0,0,12977.35,0
116037998,12:41:00,12:41:00,34499,40,,1,0,13822.12,1
116037999,11:37:00,11:37:00,26197,1,,0,1,40.83,1
116037999,11:38:10,11:38:10,15949,2,,0,0,524.61,0
116037999,11:38:40,11:38:40,22323,3,,0,0,749.66,0
116037999,11:39:28,11:39:28,15916,4,,0,0,1106.41,0
116037999,11:40:11,11:40:11,15954,5,,0,0,1426.45,0
116037999,11:40:55,11:40:55,21738,6,,0,0,1750.56,0
116037999,11:42:00,11:42:00,15935,7,,0,0,2214.66,1
116037999,11:42:28,11:42:28,19845,8,,0,0,2404.30,0
116037999,11:42:57,11:42:57,33376,9,,0,0,2604.29,0
116037999,11:44:00,11:44:00,15937,10,,0,0,3035.28,0
116037999,11:44:55,11:44:55,15943,11,,0,0,3409.40,0
116037999,11:45:55,11:45:55,15931,12,,0,0,3817.24,0
116037999,11:46:41,11:46:41,15939,13,,0,0,4131.84,0
116037999,11:47:21,11:47:21,24065,14,,0,0,4405.02,0
116037999,11:48:00,11:48:00,15945,15,,0,0,4649.64,1
116037999,11:48:41,11:48:41,15933,16,,0,0,4933.93,0
116037999,11:49:23,11:49:23,33679,17,,0,0,5227.00,0
116037999,11:49:57,11:49:57,15929,18,,0,0,5462.66,0
116037999,11:50:29,11:50:29,15952,19,,0,0,5691.16,0
116037999,11:51:14,11:51:14,15924,20,,0,0,6007.70,0
116037999,11:52:00,11:52:00,15913,21,,0,0,6310.15,1
116037999,11:52:31,11:52:31,15941,22,,0,0,6500.02,0
116037999,11:53:19,11:53:19,15917,23,,0,0,6793.82,0
116037999,11:54:05,11:54:05,15899,24,,0,0,7070.96,0
116037999,11:54:52,11:54:52,22942,25,,0,0,7363.84,0
116037999,11:55:19,11:55:19,13354,26,,0,0,7530.71,0
116037999,11:56:03,11:56:03,13353,27,,0,0,7806.84,0
116037999,11:56:34,11:56:34,22452,28,,0,0,7995.31,0
116037999,11:58:00,11:58:00,15912,29,,0,0,8515.96,1
116037999,11:58:55,11:58:55,15926,30,,0,0,8852.37,0
116037999,12:00:07,12:00:07,15885,31,,0,0,9289.43,0
116037999,12:01:14,12:01:14,15887,32,,0,0,9692.68,0
116037999,12:02:00,12:02:00,15921,33,,0,0,9961.05,1
116037999,12:03:12,12:03:12,15891,34,,0,0,10478.54,0
116037999,12:04:10,12:04:10,15947,35,,0,0,10897.42,0
116037999,12:05:05,12:05:05,33680,36,,0,0,11293.28,0
116037999,12:05:36,12:05:36,15897,37,,0,0,11521.48,0
116037999,12:07:00,12:07:00,10816,38,,0,0,12129.88,0
116037999,12:08:57,12:08:57,34875,39,,0,0,12977.35,0
116037999,12:11:00,12:11:00,34499,40,,1,0,13822.12,1
116038000,11:07:00,11:07:00,26197,1,,0,1,40.83,1
116038000,11:08:10,11:08:10,15949,2,,0,0,524.61,0
116038000,11:08:40,11:08:40,22323,3,,0,0,749.66,0
116038000,11:09:28,11:09:28,15916,4,,0,0,1106.41,0
116038000,11:10:11,11:10:11,15954,5,,0,0,1426.45,0
116038000,11:10:55,11:10:55,21738,6,,0,0,1750.56,0
116038000,11:12:00,11:12:00,15935,7,,0,0,2214.66,1
116038000,11:12:28,11:12:28,19845,8,,0,0,2404.30,0
116038000,11:12:57,11:12:57,33376,9,,0,0,2604.29,0
116038000,11:14:00,11:14:00,15937,10,,0,0,3035.28,0
116038000,11:14:55,11:14:55,15943,11,,0,0,3409.40,0
116038000,11:15:55,11:15:55,15931,12,,0,0,3817.24,0
116038000,11:16:41,11:16:41,15939,13,,0,0,4131.84,0
116038000,11:17:21,11:17:21,24065,14,,0,0,4405.02,0
116038000,11:18:00,11:18:00,15945,15,,0,0,4649.64,1
116038000,11:18:41,11:18:41,15933,16,,0,0,4933.93,0
116038000,11:19:23,11:19:23,33679,17,,0,0,5227.00,0
116038000,11:19:57,11:19:57,15929,18,,0,0,5462.66,0
116038000,11:20:29,11:20:29,15952,19,,0,0,5691.16,0
116038000,11:21:14,11:21:14,15924,20,,0,0,6007.70,0
116038000,11:22:00,11:22:00,15913,21,,0,0,6310.15,1
116038000,11:22:31,11:22:31,15941,22,,0,0,6500.02,0
116038000,11:23:19,11:23:19,15917,23,,0,0,6793.82,0
116038000,11:24:05,11:24:05,15899,24,,0,0,7070.96,0
116038000,11:24:52,11:24:52,22942,25,,0,0,7363.84,0
116038000,11:25:19,11:25:19,13354,26,,0,0,7530.71,0
116038000,11:26:03,11:26:03,13353,27,,0,0,7806.84,0
116038000,11:26:34,11:26:34,22452,28,,0,0,7995.31,0
116038000,11:28:00,11:28:00,15912,29,,0,0,8515.96,1
116038000,11:28:55,11:28:55,15926,30,,0,0,8852.37,0
116038000,11:30:07,11:30:07,15885,31,,0,0,9289.43,0
116038000,11:31:14,11:31:14,15887,32,,0,0,9692.68,0
116038000,11:32:00,11:32:00,15921,33,,0,0,9961.05,1
116038000,11:33:12,11:33:12,15891,34,,0,0,10478.54,0
116038000,11:34:10,11:34:10,15947,35,,0,0,10897.42,0
116038000,11:35:05,11:35:05,33680,36,,0,0,11293.28,0
116038000,11:35:36,11:35:36,15897,37,,0,0,11521.48,0
116038000,11:37:00,11:37:00,10816,38,,0,0,12129.88,0
116038000,11:38:57,11:38:57,34875,39,,0,0,12977.35,0
116038000,11:41:00,11:41:00,34499,40,,1,0,13822.12,1
116038001,18:06:00,18:06:00,26197,1,,0,1,40.83,1
116038001,18:07:24,18:07:24,15949,2,,0,0,524.61,0
116038001,18:08:00,18:08:00,22323,3,,0,0,749.66,0
116038001,18:08:58,18:08:58,15916,4,,0,0,1106.41,0
116038001,18:09:50,18:09:50,15954,5,,0,0,1426.45,0
116038001,18:10:42,18:10:42,21738,6,,0,0,1750.56,0
116038001,18:12:00,18:12:00,15935,7,,0,0,2214.66,1
116038001,18:12:28,18:12:28,19845,8,,0,0,2404.30,0
116038001,18:12:57,18:12:57,33376,9,,0,0,2604.29,0
116038001,18:14:00,18:14:00,15937,10,,0,0,3035.28,0
116038001,18:14:55,18:14:55,15943,11,,0,0,3409.40,0
116038001,18:15:55,18:15:55,15931,12,,0,0,3817.24,0
116038001,18:16:41,18:16:41,15939,13,,0,0,4131.84,0
116038001,18:17:21,18:17:21,24065,14,,0,0,4405.02,0
116038001,18:18:00,18:18:00,15945,15,,0,0,4649.64,1
116038001,18:18:41,18:18:41,15933,16,,0,0,4933.93,0
116038001,18:19:23,18:19:23,33679,17,,0,0,5227.00,0
116038001,18:19:57,18:19:57,15929,18,,0,0,5462.66,0
116038001,18:20:29,18:20:29,15952,19,,0,0,5691.16,0
116038001,18:21:14,18:21:14,15924,20,,0,0,6007.70,0
116038001,18:22:00,18:22:00,15913,21,,0,0,6310.15,1
116038001,18:22:31,18:22:31,15941,22,,0,0,6500.02,0
116038001,18:23:19,18:23:19,15917,23,,0,0,6793.82,0
116038001,18:24:05,18:24:05,15899,24,,0,0,7070.96,0
116038001,18:24:52,18:24:52,22942,25,,0,0,7363.84,0
116038001,18:25:19,18:25:19,13354,26,,0,0,7530.71,0
116038001,18:26:03,18:26:03,13353,27,,0,0,7806.84,0
116038001,18:26:34,18:26:34,22452,28,,0,0,7995.31,0
116038001,18:28:00,18:28:00,15912,29,,0,0,8515.96,1
116038001,18:29:09,18:29:09,15926,30,,0,0,8852.37,0
116038001,18:30:39,18:30:39,15885,31,,0,0,9289.43,0
116038001,18:32:02,18:32:02,15887,32,,0,0,9692.68,0
116038001,18:33:00,18:33:00,15921,33,,0,0,9961.05,1
116038001,18:34:14,18:34:14,15891,34,,0,0,10478.54,0
116038001,18:35:14,18:35:14,15947,35,,0,0,10897.42,0
116038001,18:36:11,18:36:11,33680,36,,0,0,11293.28,0
116038001,18:36:43,18:36:43,15897,37,,0,0,11521.48,0
116038001,18:38:10,18:38:10,10816,38,,0,0,12129.88,0
116038001,18:40:11,18:40:11,34875,39,,0,0,12977.35,0
116038001,18:42:00,18:44:00,34497,40,,0,0,13710.22,1
116038001,18:45:42,18:45:42,23518,41,,0,0,14498.83,0
116038001,18:46:27,18:46:27,33345,42,,0,0,14849.88,0
116038001,18:47:48,18:47:48,15905,43,,0,0,15468.49,0
116038001,18:50:02,18:50:02,15910,44,,0,0,16496.72,0
116038001,18:51:00,18:51:00,23014,45,,0,0,16918.81,1
116038001,18:52:07,18:52:07,24117,46,,0,0,17365.78,0
116038001,18:52:37,18:52:37,24092,47,,0,0,17571.03,0
116038001,18:53:32,18:53:32,24118,48,,0,0,17944.19,0
116038001,18:54:06,18:54:06,24422,49,,0,0,18174.98,0
116038001,18:54:41,18:54:41,24423,50,,0,0,18417.67,0
116038001,18:55:34,18:55:34,24424,51,,0,0,18775.97,0
116038001,18:56:02,18:56:02,24425,52,,0,0,18965.17,0
116038001,18:57:06,18:57:06,15282,53,,0,0,19399.80,0
116038001,18:57:46,18:57:46,15286,54,,0,0,19669.83,0
116038001,18:58:21,18:58:21,15273,55,,0,0,19908.81,0
116038001,18:59:00,18:59:00,15274,56,,0,0,20145.43,1
116038001,18:59:33,18:59:33,15276,57,,0,0,20384.07,0
116038001,19:00:00,19:00:00,23429,58,,0,0,20580.82,0
116038001,19:00:36,19:00:36,15280,59,,0,0,20839.82,0
116038001,19:01:03,19:01:03,15277,60,,0,0,21035.42,0
116038001,19:01:29,19:01:29,21109,61,,0,0,21222.02,0
116038001,19:02:04,19:02:04,20869,62,,0,0,21476.82,0
116038001,19:03:13,19:03:13,20870,63,,0,0,21970.47,0
116038001,19:03:53,19:03:53,25189,64,,0,0,22257.11,0
116038001,19:04:24,19:04:24,20874,65,,0,0,22483.40,0
116038001,19:05:00,19:05:00,25511,66,,0,0,22711.77,1
116038001,19:05:50,19:05:50,20871,67,,0,0,23085.75,0
116038001,19:06:47,19:06:47,20872,68,,0,0,23512.08,0
116038001,19:07:50,19:07:50,25479,69,,0,0,23989.46,0
116038001,19:09:02,19:09:02,25697,70,,0,0,24538.51,0
116038001,19:09:38,19:09:38,24339,71,,0,0,24817.93,0
116038001,19:10:12,19:10:12,24702,72,,0,0,25079.79,0
116038001,19:12:33,19:12:33,26383,73,,0,0,26150.20,0
116038001,19:14:00,19:14:00,26157,74,,1,0,26755.27,1
116038002,10:37:00,10:37:00,26197,1,,0,1,40.83,1
116038002,10:38:10,10:38:10,15949,2,,0,0,524.61,0
116038002,10:38:40,10:38:40,22323,3,,0,0,749.66,0
116038002,10:39:28,10:39:28,15916,4,,0,0,1106.41,0
116038002,10:40:11,10:40:11,15954,5,,0,0,1426.45,0
116038002,10:40:55,10:40:55,21738,6,,0,0,1750.56,0
116038002,10:42:00,10:42:00,15935,7,,0,0,2214.66,1
116038002,10:42:28,10:42:28,19845,8,,0,0,2404.30,0
116038002,10:42:57,10:42:57,33376,9,,0,0,2604.29,0
116038002,10:44:00,10:44:00,15937,10,,0,0,3035.28,0
116038002,10:44:55,10:44:55,15943,11,,0,0,3409.40,0
116038002,10:45:55,10:45:55,15931,12,,0,0,3817.24,0
116038002,10:46:41,10:46:41,15939,13,,0,0,4131.84,0
116038002,10:47:21,10:47:21,24065,14,,0,0,4405.02,0
116038002,10:48:00,10:48:00,15945,15,,0,0,4649.64,1
116038002,10:48:41,10:48:41,15933,16,,0,0,4933.93,0
116038002,10:49:23,10:49:23,33679,17,,0,0,5227.00,0
116038002,10:49:57,10:49:57,15929,18,,0,0,5462.66,0
116038002,10:50:29,10:50:29,15952,19,,0,0,5691.16,0
116038002,10:51:14,10:51:14,15924,20,,0,0,6007.70,0
116038002,10:52:00,10:52:00,15913,21,,0,0,6310.15,1
116038002,10:52:31,10:52:31,15941,22,,0,0,6500.02,0
116038002,10:53:19,10:53:19,15917,23,,0,0,6793.82,0
116038002,10:54:05,10:54:05,15899,24,,0,0,7070.96,0
116038002,10:54:52,10:54:52,22942,25,,0,0,7363.84,0
116038002,10:55:19,10:55:19,13354,26,,0,0,7530.71,0
116038002,10:56:03,10:56:03,13353,27,,0,0,7806.84,0
116038002,10:56:34,10:56:34,22452,28,,0,0,7995.31,0
116038002,10:58:00,10:58:00,15912,29,,0,0,8515.96,1
116038002,10:58:55,10:58:55,15926,30,,0,0,8852.37,0
116038002,11:00:07,11:00:07,15885,31,,0,0,9289.43,0
116038002,11:01:14,11:01:14,15887,32,,0,0,9692.68,0
116038002,11:02:00,11:02:00,15921,33,,0,0,9961.05,1
116038002,11:03:12,11:03:12,15891,34,,0,0,10478.54,0
116038002,11:04:10,11:04:10,15947,35,,0,0,10897.42,0
116038002,11:05:05,11:05:05,33680,36,,0,0,11293.28,0
116038002,11:05:36,11:05:36,15897,37,,0,0,11521.48,0
116038002,11:07:00,11:07:00,10816,38,,0,0,12129.88,0
116038002,11:08:57,11:08:57,34875,39,,0,0,12977.35,0
116038002,11:11:00,11:11:00,34499,40,,1,0,13822.12,1
116038003,09:22:00,09:22:00,26197,1,,0,1,40.83,1
116038003,09:23:24,09:23:24,15949,2,,0,0,524.61,0
116038003,09:24:00,09:24:00,22323,3,,0,0,749.66,0
116038003,09:24:58,09:24:58,15916,4,,0,0,1106.41,0
116038003,09:25:50,09:25:50,15954,5,,0,0,1426.45,0
116038003,09:26:42,09:26:42,21738,6,,0,0,1750.56,0
116038003,09:28:00,09:28:00,15935,7,,0,0,2214.66,1
116038003,09:28:28,09:28:28,19845,8,,0,0,2404.30,0
116038003,09:28:57,09:28:57,33376,9,,0,0,2604.29,0
116038003,09:30:00,09:30:00,15937,10,,0,0,3035.28,0
116038003,09:30:55,09:30:55,15943,11,,0,0,3409.40,0
116038003,09:31:55,09:31:55,15931,12,,0,0,3817.24,0
116038003,09:32:41,09:32:41,15939,13,,0,0,4131.84,0
116038003,09:33:21,09:33:21,24065,14,,0,0,4405.02,0
116038003,09:34:00,09:34:00,15945,15,,0,0,4649.64,1
116038003,09:34:30,09:34:30,15933,16,,0,0,4933.93,0
116038003,09:35:01,09:35:01,33679,17,,0,0,5227.00,0
116038003,09:35:26,09:35:26,15929,18,,0,0,5462.66,0
116038003,09:35:50,09:35:50,15952,19,,0,0,5691.16,0
116038003,09:36:24,09:36:24,15924,20,,0,0,6007.70,0
116038003,09:37:00,09:37:00,15913,21,,0,0,6310.15,1
116038003,09:37:31,09:37:31,15941,22,,0,0,6500.02,0
116038003,09:38:19,09:38:19,15917,23,,0,0,6793.82,0
116038003,09:39:05,09:39:05,15899,24,,0,0,7070.96,0
116038003,09:39:52,09:39:52,22942,25,,0,0,7363.84,0
116038003,09:40:19,09:40:19,13354,26,,0,0,7530.71,0
116038003,09:41:03,09:41:03,13353,27,,0,0,7806.84,0
116038003,09:41:34,09:41:34,22452,28,,0,0,7995.31,0
116038003,09:43:00,09:43:00,15912,29,,0,0,8515.96,1
116038003,09:43:55,09:43:55,15926,30,,0,0,8852.37,0
116038003,09:45:07,09:45:07,15885,31,,0,0,9289.43,0
116038003,09:46:14,09:46:14,15887,32,,0,0,9692.68,0
116038003,09:47:00,09:47:00,15921,33,,0,0,9961.05,1
116038003,09:48:23,09:48:23,15891,34,,0,0,10478.54,0
116038003,09:49:30,09:49:30,15947,35,,0,0,10897.42,0
116038003,09:50:33,09:50:33,33680,36,,0,0,11293.28,0
116038003,09:51:09,09:51:09,15897,37,,0,0,11521.48,0
116038003,09:52:46,09:52:46,10816,38,,0,0,12129.88,0
116038003,09:55:01,09:55:01,34875,39,,0,0,12977.35,0
116038003,09:57:00,09:59:00,34497,40,,0,0,13710.22,1
116038003,10:00:57,10:00:57,23518,41,,0,0,14498.83,0
116038003,10:01:49,10:01:49,33345,42,,0,0,14849.88,0
116038003,10:03:22,10:03:22,15905,43,,0,0,15468.49,0
116038003,10:05:56,10:05:56,15910,44,,0,0,16496.72,0
116038003,10:07:00,10:07:00,23014,45,,0,0,16918.81,1
116038003,10:07:58,10:07:58,24117,46,,0,0,17365.78,0
116038003,10:08:24,10:08:24,24092,47,,0,0,17571.03,0
116038003,10:09:12,10:09:12,24118,48,,0,0,17944.19,0
116038003,10:09:41,10:09:41,24422,49,,0,0,18174.98,0
116038003,10:10:12,10:10:12,24423,50,,0,0,18417.67,0
116038003,10:10:58,10:10:58,24424,51,,0,0,18775.97,0
116038003,10:11:22,10:11:22,24425,52,,0,0,18965.17,0
116038003,10:12:18,10:12:18,15282,53,,0,0,19399.80,0
116038003,10:12:53,10:12:53,15286,54,,0,0,19669.83,0
116038003,10:13:23,10:13:23,15273,55,,0,0,19908.81,0
116038003,10:14:00,10:14:00,15274,56,,0,0,20145.43,1
116038003,10:14:27,10:14:27,15276,57,,0,0,20384.07,0
116038003,10:14:49,10:14:49,23429,58,,0,0,20580.82,0
116038003,10:15:19,10:15:19,15280,59,,0,0,20839.82,0
116038003,10:15:41,10:15:41,15277,60,,0,0,21035.42,0
116038003,10:16:02,10:16:02,21109,61,,0,0,21222.02,0
116038003,10:16:31,10:16:31,20869,62,,0,0,21476.82,0
116038003,10:17:28,10:17:28,20870,63,,0,0,21970.47,0
116038003,10:18:01,10:18:01,25189,64,,0,0,22257.11,0
116038003,10:18:27,10:18:27,20874,65,,0,0,22483.40,0
116038003,10:19:00,10:19:00,25511,66,,0,0,22711.77,1
116038003,10:19:44,10:19:44,20871,67,,0,0,23085.75,0
116038003,10:20:34,10:20:34,20872,68,,0,0,23512.08,0
116038003,10:21:30,10:21:30,25479,69,,0,0,23989.46,0
116038003,10:22:34,10:22:34,25697,70,,0,0,24538.51,0
116038003,10:23:06,10:23:06,24339,71,,0,0,24817.93,0
116038003,10:23:36,10:23:36,24702,72,,0,0,25079.79,0
116038003,10:25:41,10:25:41,26383,73,,0,0,26150.20,0
116038003,10:27:00,10:27:00,26157,74,,1,0,26755.27,1
116038004,10:22:00,10:22:00,26197,1,,0,1,40.83,1
116038004,10:23:24,10:23:24,15949,2,,0,0,524.61,0
116038004,10:24:00,10:24:00,22323,3,,0,0,749.66,0
116038004,10:24:58,10:24:58,15916,4,,0,0,1106.41,0
116038004,10:25:50,10:25:50,15954,5,,0,0,1426.45,0
116038004,10:26:42,10:26:42,21738,6,,0,0,1750.56,0
116038004,10:28:00,10:28:00,15935,7,,0,0,2214.66,1
116038004,10:28:28,10:28:28,19845,8,,0,0,2404.30,0
116038004,10:28:57,10:28:57,33376,9,,0,0,2604.29,0
116038004,10:30:00,10:30:00,15937,10,,0,0,3035.28,0
116038004,10:30:55,10:30:55,15943,11,,0,0,3409.40,0
116038004,10:31:55,10:31:55,15931,12,,0,0,3817.24,0
116038004,10:32:41,10:32:41,15939,13,,0,0,4131.84,0
116038004,10:33:21,10:33:21,24065,14,,0,0,4405.02,0
116038004,10:34:00,10:34:00,15945,15,,0,0,4649.64,1
116038004,10:34:30,10:34:30,15933,16,,0,0,4933.93,0
116038004,10:35:01,10:35:01,33679,17,,0,0,5227.00,0
116038004,10:35:26,10:35:26,15929,18,,0,0,5462.66,0
116038004,10:35:50,10:35:50,15952,19,,0,0,5691.16,0
116038004,10:36:24,10:36:24,15924,20,,0,0,6007.70,0
116038004,10:37:00,10:37:00,15913,21,,0,0,6310.15,1
116038004,10:37:31,10:37:31,15941,22,,0,0,6500.02,0
116038004,10:38:19,10:38:19,15917,23,,0,0,6793.82,0
116038004,10:39:05,10:39:05,15899,24,,0,0,7070.96,0
116038004,10:39:52,10:39:52,22942,25,,0,0,7363.84,0
116038004,10:40:19,10:40:19,13354,26,,0,0,7530.71,0
116038004,10:41:03,10:41:03,13353,27,,0,0,7806.84,0
116038004,10:41:34,10:41:34,22452,28,,0,0,7995.31,0
116038004,10:43:00,10:43:00,15912,29,,0,0,8515.96,1
116038004,10:43:55,10:43:55,15926,30,,0,0,8852.37,0
116038004,10:45:07,10:45:07,15885,31,,0,0,9289.43,0
116038004,10:46:14,10:46:14,15887,32,,0,0,9692.68,0
116038004,10:47:00,10:47:00,15921,33,,0,0,9961.05,1
116038004,10:48:23,10:48:23,15891,34,,0,0,10478.54,0
116038004,10:49:30,10:49:30,15947,35,,0,0,10897.42,0
116038004,10:50:33,10:50:33,33680,36,,0,0,11293.28,0
116038004,10:51:09,10:51:09,15897,37,,0,0,11521.48,0
116038004,10:52:46,10:52:46,10816,38,,0,0,12129.88,0
116038004,10:55:01,10:55:01,34875,39,,0,0,12977.35,0
116038004,10:57:00,10:59:00,34497,40,,0,0,13710.22,1
116038004,11:00:57,11:00:57,23518,41,,0,0,14498.83,0
116038004,11:01:49,11:01:49,33345,42,,0,0,14849.88,0
116038004,11:03:22,11:03:22,15905,43,,0,0,15468.49,0
116038004,11:05:56,11:05:56,15910,44,,0,0,16496.72,0
116038004,11:07:00,11:07:00,23014,45,,0,0,16918.81,1
116038004,11:07:58,11:07:58,24117,46,,0,0,17365.78,0
116038004,11:08:24,11:08:24,24092,47,,0,0,17571.03,0
116038004,11:09:12,11:09:12,24118,48,,0,0,17944.19,0
116038004,11:09:41,11:09:41,24422,49,,0,0,18174.98,0
116038004,11:10:12,11:10:12,24423,50,,0,0,18417.67,0
116038004,11:10:58,11:10:58,24424,51,,0,0,18775.97,0
116038004,11:11:22,11:11:22,24425,52,,0,0,18965.17,0
116038004,11:12:18,11:12:18,15282,53,,0,0,19399.80,0
116038004,11:12:53,11:12:53,15286,54,,0,0,19669.83,0
116038004,11:13:23,11:13:23,15273,55,,0,0,19908.81,0
116038004,11:14:00,11:14:00,15274,56,,0,0,20145.43,1
116038004,11:14:27,11:14:27,15276,57,,0,0,20384.07,0
116038004,11:14:49,11:14:49,23429,58,,0,0,20580.82,0
116038004,11:15:19,11:15:19,15280,59,,0,0,20839.82,0
116038004,11:15:41,11:15:41,15277,60,,0,0,21035.42,0
116038004,11:16:02,11:16:02,21109,61,,0,0,21222.02,0
116038004,11:16:31,11:16:31,20869,62,,0,0,21476.82,0
116038004,11:17:28,11:17:28,20870,63,,0,0,21970.47,0
116038004,11:18:01,11:18:01,25189,64,,0,0,22257.11,0
116038004,11:18:27,11:18:27,20874,65,,0,0,22483.40,0
116038004,11:19:00,11:19:00,25511,66,,0,0,22711.77,1
116038004,11:19:44,11:19:44,20871,67,,0,0,23085.75,0
116038004,11:20:34,11:20:34,20872,68,,0,0,23512.08,0
116038004,11:21:30,11:21:30,25479,69,,0,0,23989.46,0
116038004,11:22:34,11:22:34,25697,70,,0,0,24538.51,0
116038004,11:23:06,11:23:06,24339,71,,0,0,24817.93,0
116038004,11:23:36,11:23:36,24702,72,,0,0,25079.79,0
116038004,11:25:41,11:25:41,26383,73,,0,0,26150.20,0
116038004,11:27:00,11:27:00,26157,74,,1,0,26755.27,1
116038005,11:22:00,11:22:00,26197,1,,0,1,40.83,1
116038005,11:23:24,11:23:24,15949,2,,0,0,524.61,0
116038005,11:24:00,11:24:00,22323,3,,0,0,749.66,0
116038005,11:24:58,11:24:58,15916,4,,0,0,1106.41,0
116038005,11:25:50,11:25:50,15954,5,,0,0,1426.45,0
116038005,11:26:42,11:26:42,21738,6,,0,0,1750.56,0
116038005,11:28:00,11:28:00,15935,7,,0,0,2214.66,1
116038005,11:28:28,11:28:28,19845,8,,0,0,2404.30,0
116038005,11:28:57,11:28:57,33376,9,,0,0,2604.29,0
116038005,11:30:00,11:30:00,15937,10,,0,0,3035.28,0
116038005,11:30:55,11:30:55,15943,11,,0,0,3409.40,0
116038005,11:31:55,11:31:55,15931,12,,0,0,3817.24,0
116038005,11:32:41,11:32:41,15939,13,,0,0,4131.84,0
116038005,11:33:21,11:33:21,24065,14,,0,0,4405.02,0
116038005,11:34:00,11:34:00,15945,15,,0,0,4649.64,1
116038005,11:34:30,11:34:30,15933,16,,0,0,4933.93,0
116038005,11:35:01,11:35:01,33679,17,,0,0,5227.00,0
116038005,11:35:26,11:35:26,15929,18,,0,0,5462.66,0
116038005,11:35:50,11:35:50,15952,19,,0,0,5691.16,0
116038005,11:36:24,11:36:24,15924,20,,0,0,6007.70,0
116038005,11:37:00,11:37:00,15913,21,,0,0,6310.15,1
116038005,11:37:31,11:37:31,15941,22,,0,0,6500.02,0
116038005,11:38:19,11:38:19,15917,23,,0,0,6793.82,0
116038005,11:39:05,11:39:05,15899,24,,0,0,7070.96,0
116038005,11:39:52,11:39:52,22942,25,,0,0,7363.84,0
116038005,11:40:19,11:40:19,13354,26,,0,0,7530.71,0
116038005,11:41:03,11:41:03,13353,27,,0,0,7806.84,0
116038005,11:41:34,11:41:34,22452,28,,0,0,7995.31,0
116038005,11:43:00,11:43:00,15912,29,,0,0,8515.96,1
116038005,11:43:55,11:43:55,15926,30,,0,0,8852.37,0
116038005,11:45:07,11:45:07,15885,31,,0,0,9289.43,0
116038005,11:46:14,11:46:14,15887,32,,0,0,9692.68,0
116038005,11:47:00,11:47:00,15921,33,,0,0,9961.05,1
116038005,11:48:23,11:48:23,15891,34,,0,0,10478.54,0
116038005,11:49:30,11:49:30,15947,35,,0,0,10897.42,0
116038005,11:50:33,11:50:33,33680,36,,0,0,11293.28,0
116038005,11:51:09,11:51:09,15897,37,,0,0,11521.48,0
116038005,11:52:46,11:52:46,10816,38,,0,0,12129.88,0
116038005,11:55:01,11:55:01,34875,39,,0,0,12977.35,0
116038005,11:57:00,11:59:00,34497,40,,0,0,13710.22,1
116038005,12:00:57,12:00:57,23518,41,,0,0,14498.83,0
116038005,12:01:49,12:01:49,33345,42,,0,0,14849.88,0
116038005,12:03:22,12:03:22,15905,43,,0,0,15468.49,0
116038005,12:05:56,12:05:56,15910,44,,0,0,16496.72,0
116038005,12:07:00,12:07:00,23014,45,,0,0,16918.81,1
116038005,12:07:58,12:07:58,24117,46,,0,0,17365.78,0
116038005,12:08:24,12:08:24,24092,47,,0,0,17571.03,0
116038005,12:09:12,12:09:12,24118,48,,0,0,17944.19,0
116038005,12:09:41,12:09:41,24422,49,,0,0,18174.98,0
116038005,12:10:12,12:10:12,24423,50,,0,0,18417.67,0
116038005,12:10:58,12:10:58,24424,51,,0,0,18775.97,0
116038005,12:11:22,12:11:22,24425,52,,0,0,18965.17,0
116038005,12:12:18,12:12:18,15282,53,,0,0,19399.80,0
116038005,12:12:53,12:12:53,15286,54,,0,0,19669.83,0
116038005,12:13:23,12:13:23,15273,55,,0,0,19908.81,0
116038005,12:14:00,12:14:00,15274,56,,0,0,20145.43,1
116038005,12:14:27,12:14:27,15276,57,,0,0,20384.07,0
116038005,12:14:49,12:14:49,23429,58,,0,0,20580.82,0
116038005,12:15:19,12:15:19,15280,59,,0,0,20839.82,0
116038005,12:15:41,12:15:41,15277,60,,0,0,21035.42,0
116038005,12:16:02,12:16:02,21109,61,,0,0,21222.02,0
116038005,12:16:31,12:16:31,20869,62,,0,0,21476.82,0
116038005,12:17:28,12:17:28,20870,63,,0,0,21970.47,0
116038005,12:18:01,12:18:01,25189,64,,0,0,22257.11,0
116038005,12:18:27,12:18:27,20874,65,,0,0,22483.40,0
116038005,12:19:00,12:19:00,25511,66,,0,0,22711.77,1
116038005,12:19:44,12:19:44,20871,67,,0,0,23085.75,0
116038005,12:20:34,12:20:34,20872,68,,0,0,23512.08,0
116038005,12:21:30,12:21:30,25479,69,,0,0,23989.46,0
116038005,12:22:34,12:22:34,25697,70,,0,0,24538.51,0
116038005,12:23:06,12:23:06,24339,71,,0,0,24817.93,0
116038005,12:23:36,12:23:36,24702,72,,0,0,25079.79,0
116038005,12:25:41,12:25:41,26383,73,,0,0,26150.20,0
116038005,12:27:00,12:27:00,26157,74,,1,0,26755.27,1
116038006,13:20:00,13:20:00,26197,1,,0,1,40.83,1
116038006,13:21:24,13:21:24,15949,2,,0,0,524.61,0
116038006,13:22:00,13:22:00,22323,3,,0,0,749.66,0
116038006,13:22:58,13:22:58,15916,4,,0,0,1106.41,0
116038006,13:23:50,13:23:50,15954,5,,0,0,1426.45,0
116038006,13:24:42,13:24:42,21738,6,,0,0,1750.56,0
116038006,13:26:00,13:26:00,15935,7,,0,0,2214.66,1
116038006,13:26:28,13:26:28,19845,8,,0,0,2404.30,0
116038006,13:26:57,13:26:57,33376,9,,0,0,2604.29,0
116038006,13:28:00,13:28:00,15937,10,,0,0,3035.28,0
116038006,13:28:55,13:28:55,15943,11,,0,0,3409.40,0
116038006,13:29:55,13:29:55,15931,12,,0,0,3817.24,0
116038006,13:30:41,13:30:41,15939,13,,0,0,4131.84,0
116038006,13:31:21,13:31:21,24065,14,,0,0,4405.02,0
116038006,13:32:00,13:32:00,15945,15,,0,0,4649.64,1
116038006,13:32:41,13:32:41,15933,16,,0,0,4933.93,0
116038006,13:33:23,13:33:23,33679,17,,0,0,5227.00,0
116038006,13:33:57,13:33:57,15929,18,,0,0,5462.66,0
116038006,13:34:29,13:34:29,15952,19,,0,0,5691.16,0
116038006,13:35:14,13:35:14,15924,20,,0,0,6007.70,0
116038006,13:36:00,13:36:00,15913,21,,0,0,6310.15,1
116038006,13:36:31,13:36:31,15941,22,,0,0,6500.02,0
116038006,13:37:19,13:37:19,15917,23,,0,0,6793.82,0
116038006,13:38:05,13:38:05,15899,24,,0,0,7070.96,0
116038006,13:38:52,13:38:52,22942,25,,0,0,7363.84,0
116038006,13:39:19,13:39:19,13354,26,,0,0,7530.71,0
116038006,13:40:03,13:40:03,13353,27,,0,0,7806.84,0
116038006,13:40:34,13:40:34,22452,28,,0,0,7995.31,0
116038006,13:42:00,13:42:00,15912,29,,0,0,8515.96,1
116038006,13:43:09,13:43:09,15926,30,,0,0,8852.37,0
116038006,13:44:39,13:44:39,15885,31,,0,0,9289.43,0
116038006,13:46:02,13:46:02,15887,32,,0,0,9692.68,0
116038006,13:47:00,13:47:00,15921,33,,0,0,9961.05,1
116038006,13:48:23,13:48:23,15891,34,,0,0,10478.54,0
116038006,13:49:30,13:49:30,15947,35,,0,0,10897.42,0
116038006,13:50:33,13:50:33,33680,36,,0,0,11293.28,0
116038006,13:51:09,13:51:09,15897,37,,0,0,11521.48,0
116038006,13:52:46,13:52:46,10816,38,,0,0,12129.88,0
116038006,13:55:01,13:55:01,34875,39,,0,0,12977.35,0
116038006,13:57:00,13:59:00,34497,40,,0,0,13710.22,1
116038006,14:00:57,14:00:57,23518,41,,0,0,14498.83,0
116038006,14:01:49,14:01:49,33345,42,,0,0,14849.88,0
116038006,14:03:22,14:03:22,15905,43,,0,0,15468.49,0
116038006,14:05:56,14:05:56,15910,44,,0,0,16496.72,0
116038006,14:07:00,14:07:00,23014,45,,0,0,16918.81,1
116038006,14:08:07,14:08:07,24117,46,,0,0,17365.78,0
116038006,14:08:37,14:08:37,24092,47,,0,0,17571.03,0
116038006,14:09:32,14:09:32,24118,48,,0,0,17944.19,0
116038006,14:10:06,14:10:06,24422,49,,0,0,18174.98,0
116038006,14:10:41,14:10:41,24423,50,,0,0,18417.67,0
116038006,14:11:34,14:11:34,24424,51,,0,0,18775.97,0
116038006,14:12:02,14:12:02,24425,52,,0,0,18965.17,0
116038006,14:13:06,14:13:06,15282,53,,0,0,19399.80,0
116038006,14:13:46,14:13:46,15286,54,,0,0,19669.83,0
116038006,14:14:21,14:14:21,15273,55,,0,0,19908.81,0
116038006,14:15:00,14:15:00,15274,56,,0,0,20145.43,1
116038006,14:15:27,14:15:27,15276,57,,0,0,20384.07,0
116038006,14:15:49,14:15:49,23429,58,,0,0,20580.82,0
116038006,14:16:19,14:16:19,15280,59,,0,0,20839.82,0
116038006,14:16:41,14:16:41,15277,60,,0,0,21035.42,0
116038006,14:17:02,14:17:02,21109,61,,0,0,21222.02,0
116038006,14:17:31,14:17:31,20869,62,,0,0,21476.82,0
116038006,14:18:28,14:18:28,20870,63,,0,0,21970.47,0
116038006,14:19:01,14:19:01,25189,64,,0,0,22257.11,0
116038006,14:19:27,14:19:27,20874,65,,0,0,22483.40,0
116038006,14:20:00,14:20:00,25511,66,,0,0,22711.77,1
116038006,14:20:55,14:20:55,20871,67,,0,0,23085.75,0
116038006,14:21:58,14:21:58,20872,68,,0,0,23512.08,0
116038006,14:23:08,14:23:08,25479,69,,0,0,23989.46,0
116038006,14:24:28,14:24:28,25697,70,,0,0,24538.51,0
116038006,14:25:08,14:25:08,24339,71,,0,0,24817.93,0
116038006,14:25:46,14:25:46,24702,72,,0,0,25079.79,0
116038006,14:28:22,14:28:22,26383,73,,0,0,26150.20,0
116038006,14:30:00,14:30:00,26157,74,,1,0,26755.27,1
116038007,06:21:00,06:21:00,26197,1,,0,1,40.83,1
116038007,06:22:24,06:22:24,15949,2,,0,0,524.61,0
116038007,06:23:00,06:23:00,22323,3,,0,0,749.66,0
116038007,06:23:58,06:23:58,15916,4,,0,0,1106.41,0
116038007,06:24:50,06:24:50,15954,5,,0,0,1426.45,0
116038007,06:25:42,06:25:42,21738,6,,0,0,1750.56,0
116038007,06:27:00,06:27:00,15935,7,,0,0,2214.66,1
116038007,06:27:23,06:27:23,19845,8,,0,0,2404.30,0
116038007,06:27:47,06:27:47,33376,9,,0,0,2604.29,0
116038007,06:28:40,06:28:40,15937,10,,0,0,3035.28,0
116038007,06:29:26,06:29:26,15943,11,,0,0,3409.40,0
116038007,06:30:16,06:30:16,15931,12,,0,0,3817.24,0
116038007,06:30:54,06:30:54,15939,13,,0,0,4131.84,0
116038007,06:31:27,06:31:27,24065,14,,0,0,4405.02,0
116038007,06:32:00,06:32:00,15945,15,,0,0,4649.64,1
116038007,06:32:41,06:32:41,15933,16,,0,0,4933.93,0
116038007,06:33:23,06:33:23,33679,17,,0,0,5227.00,0
116038007,06:33:57,06:33:57,15929,18,,0,0,5462.66,0
116038007,06:34:29,06:34:29,15952,19,,0,0,5691.16,0
116038007,06:35:14,06:35:14,15924,20,,0,0,6007.70,0
116038007,06:36:00,06:36:00,15913,21,,0,0,6310.15,1
116038007,06:36:31,06:36:31,15941,22,,0,0,6500.02,0
116038007,06:37:19,06:37:19,15917,23,,0,0,6793.82,0
116038007,06:38:05,06:38:05,15899,24,,0,0,7070.96,0
116038007,06:38:52,06:38:52,22942,25,,0,0,7363.84,0
116038007,06:39:19,06:39:19,13354,26,,0,0,7530.71,0
116038007,06:40:03,06:40:03,13353,27,,0,0,7806.84,0
116038007,06:40:34,06:40:34,22452,28,,0,0,7995.31,0
116038007,06:42:00,06:42:00,15912,29,,0,0,8515.96,1
116038007,06:43:09,06:43:09,15926,30,,0,0,8852.37,0
116038007,06:44:39,06:44:39,15885,31,,0,0,9289.43,0
116038007,06:46:02,06:46:02,15887,32,,0,0,9692.68,0
116038007,06:47:00,06:47:00,15921,33,,0,0,9961.05,1
116038007,06:48:14,06:48:14,15891,34,,0,0,10478.54,0
116038007,06:49:14,06:49:14,15947,35,,0,0,10897.42,0
116038007,06:50:11,06:50:11,33680,36,,0,0,11293.28,0
116038007,06:50:43,06:50:43,15897,37,,0,0,11521.48,0
116038007,06:52:10,06:52:10,10816,38,,0,0,12129.88,0
116038007,06:54:11,06:54:11,34875,39,,0,0,12977.35,0
116038007,06:56:00,06:58:00,34497,40,,0,0,13710.22,1
116038007,06:59:57,06:59:57,23518,41,,0,0,14498.83,0
116038007,07:00:49,07:00:49,33345,42,,0,0,14849.88,0
116038007,07:02:22,07:02:22,15905,43,,0,0,15468.49,0
116038007,07:04:56,07:04:56,15910,44,,0,0,16496.72,0
116038007,07:06:00,07:06:00,23014,45,,0,0,16918.81,1
116038007,07:07:07,07:07:07,24117,46,,0,0,17365.78,0
116038007,07:07:37,07:07:37,24092,47,,0,0,17571.03,0
116038007,07:08:32,07:08:32,24118,48,,0,0,17944.19,0
116038007,07:09:06,07:09:06,24422,49,,0,0,18174.98,0
116038007,07:09:41,07:09:41,24423,50,,0,0,18417.67,0
116038007,07:10:34,07:10:34,24424,51,,0,0,18775.97,0
116038007,07:11:02,07:11:02,24425,52,,0,0,18965.17,0
116038007,07:12:06,07:12:06,15282,53,,0,0,19399.80,0
116038007,07:12:46,07:12:46,15286,54,,0,0,19669.83,0
116038007,07:13:21,07:13:21,15273,55,,0,0,19908.81,0
116038007,07:14:00,07:14:00,15274,56,,0,0,20145.43,1
116038007,07:14:27,07:14:27,15276,57,,0,0,20384.07,0
116038007,07:14:49,07:14:49,23429,58,,0,0,20580.82,0
116038007,07:15:19,07:15:19,15280,59,,0,0,20839.82,0
116038007,07:15:41,07:15:41,15277,60,,0,0,21035.42,0
116038007,07:16:02,07:16:02,21109,61,,0,0,21222.02,0
116038007,07:16:31,07:16:31,20869,62,,0,0,21476.82,0
116038007,07:17:28,07:17:28,20870,63,,0,0,21970.47,0
116038007,07:18:01,07:18:01,25189,64,,0,0,22257.11,0
116038007,07:18:27,07:18:27,20874,65,,0,0,22483.40,0
116038007,07:19:00,07:19:00,25511,66,,0,0,22711.77,1
116038007,07:19:50,07:19:50,20871,67,,0,0,23085.75,0
116038007,07:20:47,07:20:47,20872,68,,0,0,23512.08,0
116038007,07:21:50,07:21:50,25479,69,,0,0,23989.46,0
116038007,07:23:02,07:23:02,25697,70,,0,0,24538.51,0
116038007,07:23:38,07:23:38,24339,71,,0,0,24817.93,0
116038007,07:24:12,07:24:12,24702,72,,0,0,25079.79,0
116038007,07:26:33,07:26:33,26383,73,,0,0,26150.20,0
116038007,07:28:00,07:28:00,26157,74,,1,0,26755.27,1
116038008,21:22:00,21:22:00,26197,1,,0,1,40.83,1
116038008,21:23:24,21:23:24,15949,2,,0,0,524.61,0
116038008,21:24:00,21:24:00,22323,3,,0,0,749.66,0
116038008,21:24:58,21:24:58,15916,4,,0,0,1106.41,0
116038008,21:25:50,21:25:50,15954,5,,0,0,1426.45,0
116038008,21:26:42,21:26:42,21738,6,,0,0,1750.56,0
116038008,21:28:00,21:28:00,15935,7,,0,0,2214.66,1
116038008,21:28:28,21:28:28,19845,8,,0,0,2404.30,0
116038008,21:28:57,21:28:57,33376,9,,0,0,2604.29,0
116038008,21:30:00,21:30:00,15937,10,,0,0,3035.28,0
116038008,21:30:55,21:30:55,15943,11,,0,0,3409.40,0
116038008,21:31:55,21:31:55,15931,12,,0,0,3817.24,0
116038008,21:32:41,21:32:41,15939,13,,0,0,4131.84,0
116038008,21:33:21,21:33:21,24065,14,,0,0,4405.02,0
116038008,21:34:00,21:34:00,15945,15,,0,0,4649.64,1
116038008,21:34:41,21:34:41,15933,16,,0,0,4933.93,0
116038008,21:35:23,21:35:23,33679,17,,0,0,5227.00,0
116038008,21:35:57,21:35:57,15929,18,,0,0,5462.66,0
116038008,21:36:29,21:36:29,15952,19,,0,0,5691.16,0
116038008,21:37:14,21:37:14,15924,20,,0,0,6007.70,0
116038008,21:38:00,21:38:00,15913,21,,0,0,6310.15,1
116038008,21:38:31,21:38:31,15941,22,,0,0,6500.02,0
116038008,21:39:19,21:39:19,15917,23,,0,0,6793.82,0
116038008,21:40:05,21:40:05,15899,24,,0,0,7070.96,0
116038008,21:40:52,21:40:52,22942,25,,0,0,7363.84,0
116038008,21:41:19,21:41:19,13354,26,,0,0,7530.71,0
116038008,21:42:03,21:42:03,13353,27,,0,0,7806.84,0
116038008,21:42:34,21:42:34,22452,28,,0,0,7995.31,0
116038008,21:44:00,21:44:00,15912,29,,0,0,8515.96,1
116038008,21:44:55,21:44:55,15926,30,,0,0,8852.37,0
116038008,21:46:07,21:46:07,15885,31,,0,0,9289.43,0
116038008,21:47:14,21:47:14,15887,32,,0,0,9692.68,0
116038008,21:48:00,21:48:00,15921,33,,0,0,9961.05,1
116038008,21:49:14,21:49:14,15891,34,,0,0,10478.54,0
116038008,21:50:14,21:50:14,15947,35,,0,0,10897.42,0
116038008,21:51:11,21:51:11,33680,36,,0,0,11293.28,0
116038008,21:51:43,21:51:43,15897,37,,0,0,11521.48,0
116038008,21:53:10,21:53:10,10816,38,,0,0,12129.88,0
116038008,21:55:11,21:55:11,34875,39,,0,0,12977.35,0
116038008,21:57:00,21:59:00,34497,40,,0,0,13710.22,1
116038008,22:00:27,22:00:27,23518,41,,0,0,14498.83,0
116038008,22:01:06,22:01:06,33345,42,,0,0,14849.88,0
116038008,22:02:15,22:02:15,15905,43,,0,0,15468.49,0
116038008,22:04:10,22:04:10,15910,44,,0,0,16496.72,0
116038008,22:05:00,22:05:00,23014,45,,0,0,16918.81,1
116038008,22:05:58,22:05:58,24117,46,,0,0,17365.78,0
116038008,22:06:24,22:06:24,24092,47,,0,0,17571.03,0
116038008,22:07:12,22:07:12,24118,48,,0,0,17944.19,0
116038008,22:07:41,22:07:41,24422,49,,0,0,18174.98,0
116038008,22:08:12,22:08:12,24423,50,,0,0,18417.67,0
116038008,22:08:58,22:08:58,24424,51,,0,0,18775.97,0
116038008,22:09:22,22:09:22,24425,52,,0,0,18965.17,0
116038008,22:10:18,22:10:18,15282,53,,0,0,19399.80,0
116038008,22:10:53,22:10:53,15286,54,,0,0,19669.83,0
116038008,22:11:23,22:11:23,15273,55,,0,0,19908.81,0
116038008,22:12:00,22:12:00,15274,56,,0,0,20145.43,1
116038008,22:12:27,22:12:27,15276,57,,0,0,20384.07,0
116038008,22:12:49,22:12:49,23429,58,,0,0,20580.82,0
116038008,22:13:19,22:13:19,15280,59,,0,0,20839.82,0
116038008,22:13:41,22:13:41,15277,60,,0,0,21035.42,0
116038008,22:14:02,22:14:02,21109,61,,0,0,21222.02,0
116038008,22:14:31,22:14:31,20869,62,,0,0,21476.82,0
116038008,22:15:28,22:15:28,20870,63,,0,0,21970.47,0
116038008,22:16:01,22:16:01,25189,64,,0,0,22257.11,0
116038008,22:16:27,22:16:27,20874,65,,0,0,22483.40,0
116038008,22:17:00,22:17:00,25511,66,,0,0,22711.77,1
116038008,22:17:44,22:17:44,20871,67,,0,0,23085.75,0
116038008,22:18:34,22:18:34,20872,68,,0,0,23512.08,0
116038008,22:19:30,22:19:30,25479,69,,0,0,23989.46,0
116038008,22:20:34,22:20:34,25697,70,,0,0,24538.51,0
116038008,22:21:06,22:21:06,24339,71,,0,0,24817.93,0
116038008,22:21:36,22:21:36,24702,72,,0,0,25079.79,0
116038008,22:23:41,22:23:41,26383,73,,0,0,26150.20,0
116038008,22:25:00,22:25:00,26157,74,,1,0,26755.27,1
116038009,16:35:00,16:35:00,26157,1,,0,1,57.50,1
116038009,16:36:59,16:36:59,26384,2,,0,0,875.58,0
116038009,16:37:56,16:37:56,33039,3,,0,0,1286.31,0
116038009,16:39:14,16:39:14,24701,4,,0,0,1855.64,0
116038009,16:39:57,16:39:57,24338,5,,0,0,2172.38,0
116038009,16:40:19,16:40:19,25696,6,,0,0,2333.91,0
116038009,16:41:32,16:41:32,25480,7,,0,0,2865.64,0
116038009,16:42:02,16:42:02,18804,8,,0,0,3086.16,0
116038009,16:42:47,16:42:47,20865,9,,0,0,3410.09,0
116038009,16:43:52,16:43:52,20866,10,,0,0,3875.51,0
116038009,16:45:00,16:45:00,23699,11,,0,0,4325.35,1
116038009,16:45:19,16:45:19,20867,12,,0,0,4457.21,0
116038009,16:45:50,16:45:50,25188,13,,0,0,4676.37,0
116038009,16:46:36,16:46:36,20868,14,,0,0,4995.93,0
116038009,16:47:46,16:47:46,20873,15,,0,0,5481.70,0
116038009,16:48:21,16:48:21,20391,16,,0,0,5729.49,0
116038009,16:48:50,16:48:50,15278,17,,0,0,5933.50,0
116038009,16:49:15,16:49:15,15281,18,,0,0,6107.14,0
116038009,16:49:50,16:49:50,33571,19,,0,0,6353.48,0
116038009,16:50:22,16:50:22,15279,20,,0,0,6581.02,0
116038009,16:51:00,16:51:00,15275,21,,0,0,6811.81,1
116038009,16:51:42,16:51:42,15272,22,,0,0,7058.13,0
116038009,16:52:11,16:52:11,15285,23,,0,0,7226.67,0
116038009,16:53:08,16:53:08,15283,24,,0,0,7555.29,0
116038009,16:54:05,16:54:05,24426,25,,0,0,7885.35,0
116038009,16:54:48,16:54:48,24427,26,,0,0,8131.82,0
116038009,16:55:47,16:55:47,11362,27,,0,0,8470.95,0
116038009,16:56:43,16:56:43,33585,28,,0,0,8795.47,0
116038009,16:57:11,16:57:11,24121,29,,0,0,8958.50,0
116038009,16:58:22,16:58:22,24116,30,,0,0,9366.89,0
116038009,16:59:14,16:59:14,34922,31,,0,0,9664.36,0
116038009,17:01:00,17:01:00,15911,32,,0,0,10227.78,1
116038009,17:01:38,17:01:38,15909,33,,0,0,10440.33,0
116038009,17:04:24,17:04:24,15906,34,,0,0,11365.68,0
116038009,17:07:27,17:07:27,34875,35,,0,0,12390.52,0
116038009,17:10:00,17:11:00,34499,36,,0,0,13235.29,1
116038009,17:13:11,17:13:11,23518,37,,0,0,13911.99,0
116038009,17:16:00,17:16:00,15901,38,,0,0,14777.33,0
116038009,17:18:05,17:18:05,15898,39,,0,0,15418.75,0
116038009,17:18:50,17:18:50,15896,40,,0,0,15653.50,0
116038009,17:20:13,17:20:13,15948,41,,0,0,16078.65,0
116038009,17:21:36,17:21:36,15892,42,,0,0,16505.66,0
116038009,17:23:00,17:23:00,15922,43,,0,0,16915.14,1
116038009,17:24:32,17:24:32,15888,44,,0,0,17324.59,0
116038009,17:25:56,17:25:56,33228,45,,0,0,17699.71,0
116038009,17:27:43,17:27:43,15927,46,,0,0,18175.44,0
116038009,17:29:00,17:29:00,11585,47,,0,0,18517.11,1
116038009,17:29:53,17:29:53,13355,48,,0,0,18804.15,0
116038009,17:30:42,17:30:42,21865,49,,0,0,19071.14,0
116038009,17:31:16,17:31:16,22299,50,,0,0,19255.75,0
116038009,17:32:38,17:32:38,15894,51,,0,0,19697.17,0
116038009,17:33:34,17:33:34,15918,52,,0,0,19996.97,0
116038009,17:34:24,17:34:24,15942,53,,0,0,20267.25,0
116038009,17:35:00,17:35:00,15914,54,,0,0,20437.59,1
116038009,17:35:53,17:35:53,15950,55,,0,0,20749.98,0
116038009,17:36:50,17:36:50,15953,56,,0,0,21081.13,0
116038009,17:37:22,17:37:22,33678,57,,0,0,21271.65,0
116038009,17:37:56,17:37:56,15930,58,,0,0,21473.56,0
116038009,17:38:43,17:38:43,15934,59,,0,0,21748.91,0
116038009,17:40:00,17:40:00,15946,60,,0,0,22177.70,1
116038009,17:40:46,17:40:46,15940,61,,0,0,22543.99,0
116038009,17:41:35,17:41:35,15932,62,,0,0,22941.43,0
116038009,17:42:25,17:42:25,15944,63,,0,0,23340.53,0
116038009,17:43:16,17:43:16,15938,64,,0,0,23748.72,0
116038009,17:44:07,17:44:07,33375,65,,0,0,24159.45,0
116038009,17:44:30,17:44:30,19844,66,,0,0,24348.14,0
116038009,17:45:00,17:45:00,15936,67,,0,0,24566.03,1
116038009,17:46:04,17:46:04,22318,68,,0,0,25052.58,0
116038009,17:46:46,17:46:46,15955,69,,0,0,25370.11,0
116038009,17:48:12,17:48:12,15925,70,,0,0,26016.15,0
116038009,17:50:00,17:50:00,26197,71,,1,0,26803.74,1
116038010,08:10:00,08:10:00,26157,1,,0,1,57.50,1
116038010,08:11:47,08:11:47,26384,2,,0,0,875.58,0
116038010,08:12:38,08:12:38,33039,3,,0,0,1286.31,0
116038010,08:13:48,08:13:48,24701,4,,0,0,1855.64,0
116038010,08:14:27,08:14:27,24338,5,,0,0,2172.38,0
116038010,08:14:47,08:14:47,25696,6,,0,0,2333.91,0
116038010,08:15:53,08:15:53,25480,7,,0,0,2865.64,0
116038010,08:16:20,08:16:20,18804,8,,0,0,3086.16,0
116038010,08:17:01,08:17:01,20865,9,,0,0,3410.09,0
116038010,08:17:59,08:17:59,20866,10,,0,0,3875.51,0
116038010,08:19:00,08:19:00,23699,11,,0,0,4325.35,1
116038010,08:19:15,08:19:15,20867,12,,0,0,4457.21,0
116038010,08:19:41,08:19:41,25188,13,,0,0,4676.37,0
116038010,08:20:19,08:20:19,20868,14,,0,0,4995.93,0
116038010,08:21:18,08:21:18,20873,15,,0,0,5481.70,0
116038010,08:21:47,08:21:47,20391,16,,0,0,5729.49,0
116038010,08:22:11,08:22:11,15278,17,,0,0,5933.50,0
116038010,08:22:31,08:22:31,15281,18,,0,0,6107.14,0
116038010,08:23:00,08:23:00,33571,19,,0,0,6353.48,0
116038010,08:23:27,08:23:27,15279,20,,0,0,6581.02,0
116038010,08:24:00,08:24:00,15275,21,,0,0,6811.81,1
116038010,08:24:38,08:24:38,15272,22,,0,0,7058.13,0
116038010,08:25:04,08:25:04,15285,23,,0,0,7226.67,0
116038010,08:25:55,08:25:55,15283,24,,0,0,7555.29,0
116038010,08:26:47,08:26:47,24426,25,,0,0,7885.35,0
116038010,08:27:26,08:27:26,24427,26,,0,0,8131.82,0
116038010,08:28:19,08:28:19,11362,27,,0,0,8470.95,0
116038010,08:29:09,08:29:09,33585,28,,0,0,8795.47,0
116038010,08:29:34,08:29:34,24121,29,,0,0,8958.50,0
116038010,08:30:38,08:30:38,24116,30,,0,0,9366.89,0
116038010,08:31:25,08:31:25,34922,31,,0,0,9664.36,0
116038010,08:33:00,08:33:00,15911,32,,0,0,10227.78,1
116038010,08:33:29,08:33:29,15909,33,,0,0,10440.33,0
116038010,08:35:38,08:35:38,15906,34,,0,0,11365.68,0
116038010,08:38:01,08:38:01,34875,35,,0,0,12390.52,0
116038010,08:40:00,08:42:00,34499,36,,0,0,13235.29,1
116038010,08:43:38,08:43:38,23518,37,,0,0,13911.99,0
116038010,08:45:44,08:45:44,15901,38,,0,0,14777.33,0
116038010,08:47:18,08:47:18,15898,39,,0,0,15418.75,0
116038010,08:47:52,08:47:52,15896,40,,0,0,15653.50,0
116038010,08:48:54,08:48:54,15948,41,,0,0,16078.65,0
116038010,08:49:56,08:49:56,15892,42,,0,0,16505.66,0
116038010,08:51:00,08:51:00,15922,43,,0,0,16915.14,1
116038010,08:52:16,08:52:16,15888,44,,0,0,17324.59,0
116038010,08:53:26,08:53:26,33228,45,,0,0,17699.71,0
116038010,08:54:55,08:54:55,15927,46,,0,0,18175.44,0
116038010,08:56:00,08:56:00,11585,47,,0,0,18517.11,1
116038010,08:56:44,08:56:44,13355,48,,0,0,18804.15,0
116038010,08:57:25,08:57:25,21865,49,,0,0,19071.14,0
116038010,08:57:53,08:57:53,22299,50,,0,0,19255.75,0
116038010,08:59:02,08:59:02,15894,51,,0,0,19697.17,0
116038010,08:59:48,08:59:48,15918,52,,0,0,19996.97,0
116038010,09:00:30,09:00:30,15942,53,,0,0,20267.25,0
116038010,09:01:00,09:01:00,15914,54,,0,0,20437.59,1
116038010,09:01:42,09:01:42,15950,55,,0,0,20749.98,0
116038010,09:02:27,09:02:27,15953,56,,0,0,21081.13,0
116038010,09:02:53,09:02:53,33678,57,,0,0,21271.65,0
116038010,09:03:20,09:03:20,15930,58,,0,0,21473.56,0
116038010,09:03:58,09:03:58,15934,59,,0,0,21748.91,0
116038010,09:05:00,09:05:00,15946,60,,0,0,22177.70,1
116038010,09:05:46,09:05:46,15940,61,,0,0,22543.99,0
116038010,09:06:35,09:06:35,15932,62,,0,0,22941.43,0
116038010,09:07:25,09:07:25,15944,63,,0,0,23340.53,0
116038010,09:08:16,09:08:16,15938,64,,0,0,23748.72,0
116038010,09:09:07,09:09:07,33375,65,,0,0,24159.45,0
116038010,09:09:30,09:09:30,19844,66,,0,0,24348.14,0
116038010,09:10:00,09:10:00,15936,67,,0,0,24566.03,1
116038010,09:11:04,09:11:04,22318,68,,0,0,25052.58,0
116038010,09:11:46,09:11:46,15955,69,,0,0,25370.11,0
116038010,09:13:12,09:13:12,15925,70,,0,0,26016.15,0
116038010,09:15:00,09:15:00,26197,71,,1,0,26803.74,1
116038011,20:14:00,20:14:00,26157,1,,0,1,57.50,1
116038011,20:15:35,20:15:35,26384,2,,0,0,875.58,0
116038011,20:16:20,20:16:20,33039,3,,0,0,1286.31,0
116038011,20:17:22,20:17:22,24701,4,,0,0,1855.64,0
116038011,20:17:57,20:17:57,24338,5,,0,0,2172.38,0
116038011,20:18:14,20:18:14,25696,6,,0,0,2333.91,0
116038011,20:19:12,20:19:12,25480,7,,0,0,2865.64,0
116038011,20:19:36,20:19:36,18804,8,,0,0,3086.16,0
116038011,20:20:12,20:20:12,20865,9,,0,0,3410.09,0
116038011,20:21:04,20:21:04,20866,10,,0,0,3875.51,0
116038011,20:22:00,20:22:00,23699,11,,0,0,4325.35,1
116038011,20:22:15,20:22:15,20867,12,,0,0,4457.21,0
116038011,20:22:41,20:22:41,25188,13,,0,0,4676.37,0
116038011,20:23:19,20:23:19,20868,14,,0,0,4995.93,0
116038011,20:24:18,20:24:18,20873,15,,0,0,5481.70,0
116038011,20:24:47,20:24:47,20391,16,,0,0,5729.49,0
116038011,20:25:11,20:25:11,15278,17,,0,0,5933.50,0
116038011,20:25:31,20:25:31,15281,18,,0,0,6107.14,0
116038011,20:26:00,20:26:00,33571,19,,0,0,6353.48,0
116038011,20:26:27,20:26:27,15279,20,,0,0,6581.02,0
116038011,20:27:00,20:27:00,15275,21,,0,0,6811.81,1
116038011,20:27:34,20:27:34,15272,22,,0,0,7058.13,0
116038011,20:27:57,20:27:57,15285,23,,0,0,7226.67,0
116038011,20:28:42,20:28:42,15283,24,,0,0,7555.29,0
116038011,20:29:28,20:29:28,24426,25,,0,0,7885.35,0
116038011,20:30:03,20:30:03,24427,26,,0,0,8131.82,0
116038011,20:30:50,20:30:50,11362,27,,0,0,8470.95,0
116038011,20:31:35,20:31:35,33585,28,,0,0,8795.47,0
116038011,20:31:57,20:31:57,24121,29,,0,0,8958.50,0
116038011,20:32:54,20:32:54,24116,30,,0,0,9366.89,0
116038011,20:33:36,20:33:36,34922,31,,0,0,9664.36,0
116038011,20:35:00,20:35:00,15911,32,,0,0,10227.78,1
116038011,20:35:25,20:35:25,15909,33,,0,0,10440.33,0
116038011,20:37:16,20:37:16,15906,34,,0,0,11365.68,0
116038011,20:39:18,20:39:18,34875,35,,0,0,12390.52,0
116038011,20:41:00,20:49:00,34499,36,,0,0,13235.29,1
116038011,20:50:38,20:50:38,23518,37,,0,0,13911.99,0
116038011,20:52:44,20:52:44,15901,38,,0,0,14777.33,0
116038011,20:54:18,20:54:18,15898,39,,0,0,15418.75,0
116038011,20:54:52,20:54:52,15896,40,,0,0,15653.50,0
116038011,20:55:54,20:55:54,15948,41,,0,0,16078.65,0
116038011,20:56:56,20:56:56,15892,42,,0,0,16505.66,0
116038011,20:58:00,20:58:00,15922,43,,0,0,16915.14,1
116038011,20:59:01,20:59:01,15888,44,,0,0,17324.59,0
116038011,20:59:57,20:59:57,33228,45,,0,0,17699.71,0
116038011,21:01:08,21:01:08,15927,46,,0,0,18175.44,0
116038011,21:02:00,21:02:00,11585,47,,0,0,18517.11,1
116038011,21:02:35,21:02:35,13355,48,,0,0,18804.15,0
116038011,21:03:08,21:03:08,21865,49,,0,0,19071.14,0
116038011,21:03:30,21:03:30,22299,50,,0,0,19255.75,0
116038011,21:04:25,21:04:25,15894,51,,0,0,19697.17,0
116038011,21:05:02,21:05:02,15918,52,,0,0,19996.97,0
116038011,21:05:35,21:05:35,15942,53,,0,0,20267.25,0
116038011,21:06:00,21:06:00,15914,54,,0,0,20437.59,1
116038011,21:06:42,21:06:42,15950,55,,0,0,20749.98,0
116038011,21:07:27,21:07:27,15953,56,,0,0,21081.13,0
116038011,21:07:53,21:07:53,33678,57,,0,0,21271.65,0
116038011,21:08:20,21:08:20,15930,58,,0,0,21473.56,0
116038011,21:08:58,21:08:58,15934,59,,0,0,21748.91,0
116038011,21:10:00,21:10:00,15946,60,,0,0,22177.70,1
116038011,21:10:36,21:10:36,15940,61,,0,0,22543.99,0
116038011,21:11:15,21:11:15,15932,62,,0,0,22941.43,0
116038011,21:11:55,21:11:55,15944,63,,0,0,23340.53,0
116038011,21:12:36,21:12:36,15938,64,,0,0,23748.72,0
116038011,21:13:17,21:13:17,33375,65,,0,0,24159.45,0
116038011,21:13:35,21:13:35,19844,66,,0,0,24348.14,0
116038011,21:14:00,21:14:00,15936,67,,0,0,24566.03,1
116038011,21:14:51,21:14:51,22318,68,,0,0,25052.58,0
116038011,21:15:24,21:15:24,15955,69,,0,0,25370.11,0
116038011,21:16:32,21:16:32,15925,70,,0,0,26016.15,0
116038011,21:18:00,21:18:00,26197,71,,1,0,26803.74,1
116038012,08:41:00,08:41:00,26157,1,,0,1,57.50,1
116038012,08:42:47,08:42:47,26384,2,,0,0,875.58,0
116038012,08:43:38,08:43:38,33039,3,,0,0,1286.31,0
116038012,08:44:48,08:44:48,24701,4,,0,0,1855.64,0
116038012,08:45:27,08:45:27,24338,5,,0,0,2172.38,0
116038012,08:45:47,08:45:47,25696,6,,0,0,2333.91,0
116038012,08:46:53,08:46:53,25480,7,,0,0,2865.64,0
116038012,08:47:20,08:47:20,18804,8,,0,0,3086.16,0
116038012,08:48:01,08:48:01,20865,9,,0,0,3410.09,0
116038012,08:48:59,08:48:59,20866,10,,0,0,3875.51,0
116038012,08:50:00,08:50:00,23699,11,,0,0,4325.35,1
116038012,08:50:15,08:50:15,20867,12,,0,0,4457.21,0
116038012,08:50:41,08:50:41,25188,13,,0,0,4676.37,0
116038012,08:51:19,08:51:19,20868,14,,0,0,4995.93,0
116038012,08:52:18,08:52:18,20873,15,,0,0,5481.70,0
116038012,08:52:47,08:52:47,20391,16,,0,0,5729.49,0
116038012,08:53:11,08:53:11,15278,17,,0,0,5933.50,0
116038012,08:53:31,08:53:31,15281,18,,0,0,6107.14,0
116038012,08:54:00,08:54:00,33571,19,,0,0,6353.48,0
116038012,08:54:27,08:54:27,15279,20,,0,0,6581.02,0
116038012,08:55:00,08:55:00,15275,21,,0,0,6811.81,1
116038012,08:55:38,08:55:38,15272,22,,0,0,7058.13,0
116038012,08:56:04,08:56:04,15285,23,,0,0,7226.67,0
116038012,08:56:55,08:56:55,15283,24,,0,0,7555.29,0
116038012,08:57:47,08:57:47,24426,25,,0,0,7885.35,0
116038012,08:58:26,08:58:26,24427,26,,0,0,8131.82,0
116038012,08:59:19,08:59:19,11362,27,,0,0,8470.95,0
116038012,09:00:09,09:00:09,33585,28,,0,0,8795.47,0
116038012,09:00:34,09:00:34,24121,29,,0,0,8958.50,0
116038012,09:01:38,09:01:38,24116,30,,0,0,9366.89,0
116038012,09:02:25,09:02:25,34922,31,,0,0,9664.36,0
116038012,09:04:00,09:04:00,15911,32,,0,0,10227.78,1
116038012,09:04:29,09:04:29,15909,33,,0,0,10440.33,0
116038012,09:06:38,09:06:38,15906,34,,0,0,11365.68,0
116038012,09:09:01,09:09:01,34875,35,,0,0,12390.52,0
116038012,09:11:00,09:13:00,34499,36,,0,0,13235.29,1
116038012,09:14:38,09:14:38,23518,37,,0,0,13911.99,0
116038012,09:16:44,09:16:44,15901,38,,0,0,14777.33,0
116038012,09:18:18,09:18:18,15898,39,,0,0,15418.75,0
116038012,09:18:52,09:18:52,15896,40,,0,0,15653.50,0
116038012,09:19:54,09:19:54,15948,41,,0,0,16078.65,0
116038012,09:20:56,09:20:56,15892,42,,0,0,16505.66,0
116038012,09:22:00,09:22:00,15922,43,,0,0,16915.14,1
116038012,09:23:16,09:23:16,15888,44,,0,0,17324.59,0
116038012,09:24:26,09:24:26,33228,45,,0,0,17699.71,0
116038012,09:25:55,09:25:55,15927,46,,0,0,18175.44,0
116038012,09:27:00,09:27:00,11585,47,,0,0,18517.11,1
116038012,09:27:44,09:27:44,13355,48,,0,0,18804.15,0
116038012,09:28:25,09:28:25,21865,49,,0,0,19071.14,0
116038012,09:28:53,09:28:53,22299,50,,0,0,19255.75,0
116038012,09:30:02,09:30:02,15894,51,,0,0,19697.17,0
116038012,09:30:48,09:30:48,15918,52,,0,0,19996.97,0
116038012,09:31:30,09:31:30,15942,53,,0,0,20267.25,0
116038012,09:32:00,09:32:00,15914,54,,0,0,20437.59,1
116038012,09:32:42,09:32:42,15950,55,,0,0,20749.98,0
116038012,09:33:27,09:33:27,15953,56,,0,0,21081.13,0
116038012,09:33:53,09:33:53,33678,57,,0,0,21271.65,0
116038012,09:34:20,09:34:20,15930,58,,0,0,21473.56,0
116038012,09:34:58,09:34:58,15934,59,,0,0,21748.91,0
116038012,09:36:00,09:36:00,15946,60,,0,0,22177.70,1
116038012,09:36:46,09:36:46,15940,61,,0,0,22543.99,0
116038012,09:37:35,09:37:35,15932,62,,0,0,22941.43,0
116038012,09:38:25,09:38:25,15944,63,,0,0,23340.53,0
116038012,09:39:16,09:39:16,15938,64,,0,0,23748.72,0
116038012,09:40:07,09:40:07,33375,65,,0,0,24159.45,0
116038012,09:40:30,09:40:30,19844,66,,0,0,24348.14,0
116038012,09:41:00,09:41:00,15936,67,,0,0,24566.03,1
116038012,09:42:04,09:42:04,22318,68,,0,0,25052.58,0
116038012,09:42:46,09:42:46,15955,69,,0,0,25370.11,0
116038012,09:44:12,09:44:12,15925,70,,0,0,26016.15,0
116038012,09:46:00,09:46:00,26197,71,,1,0,26803.74,1
116038013,19:44:00,19:44:00,26157,1,,0,1,57.50,1
116038013,19:45:35,19:45:35,26384,2,,0,0,875.58,0
116038013,19:46:20,19:46:20,33039,3,,0,0,1286.31,0
116038013,19:47:22,19:47:22,24701,4,,0,0,1855.64,0
116038013,19:47:57,19:47:57,24338,5,,0,0,2172.38,0
116038013,19:48:14,19:48:14,25696,6,,0,0,2333.91,0
116038013,19:49:12,19:49:12,25480,7,,0,0,2865.64,0
116038013,19:49:36,19:49:36,18804,8,,0,0,3086.16,0
116038013,19:50:12,19:50:12,20865,9,,0,0,3410.09,0
116038013,19:51:04,19:51:04,20866,10,,0,0,3875.51,0
116038013,19:52:00,19:52:00,23699,11,,0,0,4325.35,1
116038013,19:52:15,19:52:15,20867,12,,0,0,4457.21,0
116038013,19:52:41,19:52:41,25188,13,,0,0,4676.37,0
116038013,19:53:19,19:53:19,20868,14,,0,0,4995.93,0
116038013,19:54:18,19:54:18,20873,15,,0,0,5481.70,0
116038013,19:54:47,19:54:47,20391,16,,0,0,5729.49,0
116038013,19:55:11,19:55:11,15278,17,,0,0,5933.50,0
116038013,19:55:31,19:55:31,15281,18,,0,0,6107.14,0
116038013,19:56:00,19:56:00,33571,19,,0,0,6353.48,0
116038013,19:56:27,19:56:27,15279,20,,0,0,6581.02,0
116038013,19:57:00,19:57:00,15275,21,,0,0,6811.81,1
116038013,19:57:34,19:57:34,15272,22,,0,0,7058.13,0
116038013,19:57:57,19:57:57,15285,23,,0,0,7226.67,0
116038013,19:58:42,19:58:42,15283,24,,0,0,7555.29,0
116038013,19:59:28,19:59:28,24426,25,,0,0,7885.35,0
116038013,20:00:03,20:00:03,24427,26,,0,0,8131.82,0
116038013,20:00:50,20:00:50,11362,27,,0,0,8470.95,0
116038013,20:01:35,20:01:35,33585,28,,0,0,8795.47,0
116038013,20:01:57,20:01:57,24121,29,,0,0,8958.50,0
116038013,20:02:54,20:02:54,24116,30,,0,0,9366.89,0
116038013,20:03:36,20:03:36,34922,31,,0,0,9664.36,0
116038013,20:05:00,20:05:00,15911,32,,0,0,10227.78,1
116038013,20:05:25,20:05:25,15909,33,,0,0,10440.33,0
116038013,20:07:16,20:07:16,15906,34,,0,0,11365.68,0
116038013,20:09:18,20:09:18,34875,35,,0,0,12390.52,0
116038013,20:11:00,20:19:00,34499,36,,0,0,13235.29,1
116038013,20:20:38,20:20:38,23518,37,,0,0,13911.99,0
116038013,20:22:44,20:22:44,15901,38,,0,0,14777.33,0
116038013,20:24:18,20:24:18,15898,39,,0,0,15418.75,0
116038013,20:24:52,20:24:52,15896,40,,0,0,15653.50,0
116038013,20:25:54,20:25:54,15948,41,,0,0,16078.65,0
116038013,20:26:56,20:26:56,15892,42,,0,0,16505.66,0
116038013,20:28:00,20:28:00,15922,43,,0,0,16915.14,1
116038013,20:29:01,20:29:01,15888,44,,0,0,17324.59,0
116038013,20:29:57,20:29:57,33228,45,,0,0,17699.71,0
116038013,20:31:08,20:31:08,15927,46,,0,0,18175.44,0
116038013,20:32:00,20:32:00,11585,47,,0,0,18517.11,1
116038013,20:32:35,20:32:35,13355,48,,0,0,18804.15,0
116038013,20:33:08,20:33:08,21865,49,,0,0,19071.14,0
116038013,20:33:30,20:33:30,22299,50,,0,0,19255.75,0
116038013,20:34:25,20:34:25,15894,51,,0,0,19697.17,0
116038013,20:35:02,20:35:02,15918,52,,0,0,19996.97,0
116038013,20:35:35,20:35:35,15942,53,,0,0,20267.25,0
116038013,20:36:00,20:36:00,15914,54,,0,0,20437.59,1
116038013,20:36:42,20:36:42,15950,55,,0,0,20749.98,0
116038013,20:37:27,20:37:27,15953,56,,0,0,21081.13,0
116038013,20:37:53,20:37:53,33678,57,,0,0,21271.65,0
116038013,20:38:20,20:38:20,15930,58,,0,0,21473.56,0
116038013,20:38:58,20:38:58,15934,59,,0,0,21748.91,0
116038013,20:40:00,20:40:00,15946,60,,0,0,22177.70,1
116038013,20:40:36,20:40:36,15940,61,,0,0,22543.99,0
116038013,20:41:15,20:41:15,15932,62,,0,0,22941.43,0
116038013,20:41:55,20:41:55,15944,63,,0,0,23340.53,0
116038013,20:42:36,20:42:36,15938,64,,0,0,23748.72,0
116038013,20:43:17,20:43:17,33375,65,,0,0,24159.45,0
116038013,20:43:35,20:43:35,19844,66,,0,0,24348.14,0
116038013,20:44:00,20:44:00,15936,67,,0,0,24566.03,1
116038013,20:44:51,20:44:51,22318,68,,0,0,25052.58,0
116038013,20:45:24,20:45:24,15955,69,,0,0,25370.11,0
116038013,20:46:32,20:46:32,15925,70,,0,0,26016.15,0
116038013,20:48:00,20:48:00,26197,71,,1,0,26803.74,1
116038014,20:44:00,20:44:00,26157,1,,0,1,57.50,1
116038014,20:45:35,20:45:35,26384,2,,0,0,875.58,0
116038014,20:46:20,20:46:20,33039,3,,0,0,1286.31,0
116038014,20:47:22,20:47:22,24701,4,,0,0,1855.64,0
116038014,20:47:57,20:47:57,24338,5,,0,0,2172.38,0
116038014,20:48:14,20:48:14,25696,6,,0,0,2333.91,0
116038014,20:49:12,20:49:12,25480,7,,0,0,2865.64,0
116038014,20:49:36,20:49:36,18804,8,,0,0,3086.16,0
116038014,20:50:12,20:50:12,20865,9,,0,0,3410.09,0
116038014,20:51:04,20:51:04,20866,10,,0,0,3875.51,0
116038014,20:52:00,20:52:00,23699,11,,0,0,4325.35,1
116038014,20:52:15,20:52:15,20867,12,,0,0,4457.21,0
116038014,20:52:41,20:52:41,25188,13,,0,0,4676.37,0
116038014,20:53:19,20:53:19,20868,14,,0,0,4995.93,0
116038014,20:54:18,20:54:18,20873,15,,0,0,5481.70,0
116038014,20:54:47,20:54:47,20391,16,,0,0,5729.49,0
116038014,20:55:11,20:55:11,15278,17,,0,0,5933.50,0
116038014,20:55:31,20:55:31,15281,18,,0,0,6107.14,0
116038014,20:56:00,20:56:00,33571,19,,0,0,6353.48,0
116038014,20:56:27,20:56:27,15279,20,,0,0,6581.02,0
116038014,20:57:00,20:57:00,15275,21,,0,0,6811.81,1
116038014,20:57:34,20:57:34,15272,22,,0,0,7058.13,0
116038014,20:57:57,20:57:57,15285,23,,0,0,7226.67,0
116038014,20:58:42,20:58:42,15283,24,,0,0,7555.29,0
116038014,20:59:28,20:59:28,24426,25,,0,0,7885.35,0
116038014,21:00:03,21:00:03,24427,26,,0,0,8131.82,0
116038014,21:00:50,21:00:50,11362,27,,0,0,8470.95,0
116038014,21:01:35,21:01:35,33585,28,,0,0,8795.47,0
116038014,21:01:57,21:01:57,24121,29,,0,0,8958.50,0
116038014,21:02:54,21:02:54,24116,30,,0,0,9366.89,0
116038014,21:03:36,21:03:36,34922,31,,0,0,9664.36,0
116038014,21:05:00,21:05:00,15911,32,,0,0,10227.78,1
116038014,21:05:25,21:05:25,15909,33,,0,0,10440.33,0
116038014,21:07:16,21:07:16,15906,34,,0,0,11365.68,0
116038014,21:09:18,21:09:18,34875,35,,0,0,12390.52,0
116038014,21:11:00,21:19:00,34499,36,,0,0,13235.29,1
116038014,21:20:38,21:20:38,23518,37,,0,0,13911.99,0
116038014,21:22:44,21:22:44,15901,38,,0,0,14777.33,0
116038014,21:24:18,21:24:18,15898,39,,0,0,15418.75,0
116038014,21:24:52,21:24:52,15896,40,,0,0,15653.50,0
116038014,21:25:54,21:25:54,15948,41,,0,0,16078.65,0
116038014,21:26:56,21:26:56,15892,42,,0,0,16505.66,0
116038014,21:28:00,21:28:00,15922,43,,0,0,16915.14,1
116038014,21:28:46,21:28:46,15888,44,,0,0,17324.59,0
116038014,21:29:28,21:29:28,33228,45,,0,0,17699.71,0
116038014,21:30:21,21:30:21,15927,46,,0,0,18175.44,0
116038014,21:31:00,21:31:00,11585,47,,0,0,18517.11,1
116038014,21:31:35,21:31:35,13355,48,,0,0,18804.15,0
116038014,21:32:08,21:32:08,21865,49,,0,0,19071.14,0
116038014,21:32:30,21:32:30,22299,50,,0,0,19255.75,0
116038014,21:33:25,21:33:25,15894,51,,0,0,19697.17,0
116038014,21:34:02,21:34:02,15918,52,,0,0,19996.97,0
116038014,21:34:35,21:34:35,15942,53,,0,0,20267.25,0
116038014,21:35:00,21:35:00,15914,54,,0,0,20437.59,1
116038014,21:35:42,21:35:42,15950,55,,0,0,20749.98,0
116038014,21:36:27,21:36:27,15953,56,,0,0,21081.13,0
116038014,21:36:53,21:36:53,33678,57,,0,0,21271.65,0
116038014,21:37:20,21:37:20,15930,58,,0,0,21473.56,0
116038014,21:37:58,21:37:58,15934,59,,0,0,21748.91,0
116038014,21:39:00,21:39:00,15946,60,,0,0,22177.70,1
116038014,21:39:36,21:39:36,15940,61,,0,0,22543.99,0
116038014,21:40:15,21:40:15,15932,62,,0,0,22941.43,0
116038014,21:40:55,21:40:55,15944,63,,0,0,23340.53,0
116038014,21:41:36,21:41:36,15938,64,,0,0,23748.72,0
116038014,21:42:17,21:42:17,33375,65,,0,0,24159.45,0
116038014,21:42:35,21:42:35,19844,66,,0,0,24348.14,0
116038014,21:43:00,21:43:00,15936,67,,0,0,24566.03,1
116038014,21:43:51,21:43:51,22318,68,,0,0,25052.58,0
116038014,21:44:24,21:44:24,15955,69,,0,0,25370.11,0
116038014,21:45:32,21:45:32,15925,70,,0,0,26016.15,0
116038014,21:47:00,21:47:00,26197,71,,1,0,26803.74,1
116038015,12:12:00,12:12:00,26157,1,,0,1,57.50,1
116038015,12:13:47,12:13:47,26384,2,,0,0,875.58,0
116038015,12:14:38,12:14:38,33039,3,,0,0,1286.31,0
116038015,12:15:48,12:15:48,24701,4,,0,0,1855.64,0
116038015,12:16:27,12:16:27,24338,5,,0,0,2172.38,0
116038015,12:16:47,12:16:47,25696,6,,0,0,2333.91,0
116038015,12:17:53,12:17:53,25480,7,,0,0,2865.64,0
116038015,12:18:20,12:18:20,18804,8,,0,0,3086.16,0
116038015,12:19:01,12:19:01,20865,9,,0,0,3410.09,0
116038015,12:19:59,12:19:59,20866,10,,0,0,3875.51,0
116038015,12:21:00,12:21:00,23699,11,,0,0,4325.35,1
116038015,12:21:15,12:21:15,20867,12,,0,0,4457.21,0
116038015,12:21:41,12:21:41,25188,13,,0,0,4676.37,0
116038015,12:22:19,12:22:19,20868,14,,0,0,4995.93,0
116038015,12:23:18,12:23:18,20873,15,,0,0,5481.70,0
116038015,12:23:47,12:23:47,20391,16,,0,0,5729.49,0
116038015,12:24:11,12:24:11,15278,17,,0,0,5933.50,0
116038015,12:24:31,12:24:31,15281,18,,0,0,6107.14,0
116038015,12:25:00,12:25:00,33571,19,,0,0,6353.48,0
116038015,12:25:27,12:25:27,15279,20,,0,0,6581.02,0
116038015,12:26:00,12:26:00,15275,21,,0,0,6811.81,1
116038015,12:26:34,12:26:34,15272,22,,0,0,7058.13,0
116038015,12:26:57,12:26:57,15285,23,,0,0,7226.67,0
116038015,12:27:42,12:27:42,15283,24,,0,0,7555.29,0
116038015,12:28:28,12:28:28,24426,25,,0,0,7885.35,0
116038015,12:29:03,12:29:03,24427,26,,0,0,8131.82,0
116038015,12:29:50,12:29:50,11362,27,,0,0,8470.95,0
116038015,12:30:35,12:30:35,33585,28,,0,0,8795.47,0
116038015,12:30:57,12:30:57,24121,29,,0,0,8958.50,0
116038015,12:31:54,12:31:54,24116,30,,0,0,9366.89,0
116038015,12:32:36,12:32:36,34922,31,,0,0,9664.36,0
116038015,12:34:00,12:34:00,15911,32,,0,0,10227.78,1
116038015,12:34:34,12:34:34,15909,33,,0,0,10440.33,0
116038015,12:37:02,12:37:02,15906,34,,0,0,11365.68,0
116038015,12:39:45,12:39:45,34875,35,,0,0,12390.52,0
116038015,12:42:00,12:43:00,34499,36,,0,0,13235.29,1
116038015,12:44:49,12:44:49,23518,37,,0,0,13911.99,0
116038015,12:47:09,12:47:09,15901,38,,0,0,14777.33,0
116038015,12:48:53,12:48:53,15898,39,,0,0,15418.75,0
116038015,12:49:31,12:49:31,15896,40,,0,0,15653.50,0
116038015,12:50:40,12:50:40,15948,41,,0,0,16078.65,0
116038015,12:51:49,12:51:49,15892,42,,0,0,16505.66,0
116038015,12:53:00,12:53:00,15922,43,,0,0,16915.14,1
116038015,12:54:01,12:54:01,15888,44,,0,0,17324.59,0
116038015,12:54:57,12:54:57,33228,45,,0,0,17699.71,0
116038015,12:56:08,12:56:08,15927,46,,0,0,18175.44,0
116038015,12:57:00,12:57:00,11585,47,,0,0,18517.11,1
116038015,12:57:44,12:57:44,13355,48,,0,0,18804.15,0
116038015,12:58:25,12:58:25,21865,49,,0,0,19071.14,0
116038015,12:58:53,12:58:53,22299,50,,0,0,19255.75,0
116038015,13:00:02,13:00:02,15894,51,,0,0,19697.17,0
116038015,13:00:48,13:00:48,15918,52,,0,0,19996.97,0
116038015,13:01:30,13:01:30,15942,53,,0,0,20267.25,0
116038015,13:02:00,13:02:00,15914,54,,0,0,20437.59,1
116038015,13:02:42,13:02:42,15950,55,,0,0,20749.98,0
116038015,13:03:27,13:03:27,15953,56,,0,0,21081.13,0
116038015,13:03:53,13:03:53,33678,57,,0,0,21271.65,0
116038015,13:04:20,13:04:20,15930,58,,0,0,21473.56,0
116038015,13:04:58,13:04:58,15934,59,,0,0,21748.91,0
116038015,13:06:00,13:06:00,15946,60,,0,0,22177.70,1
116038015,13:06:46,13:06:46,15940,61,,0,0,22543.99,0
116038015,13:07:35,13:07:35,15932,62,,0,0,22941.43,0
116038015,13:08:25,13:08:25,15944,63,,0,0,23340.53,0
116038015,13:09:16,13:09:16,15938,64,,0,0,23748.72,0
116038015,13:10:07,13:10:07,33375,65,,0,0,24159.45,0
116038015,13:10:30,13:10:30,19844,66,,0,0,24348.14,0
116038015,13:11:00,13:11:00,15936,67,,0,0,24566.03,1
116038015,13:12:04,13:12:04,22318,68,,0,0,25052.58,0
116038015,13:12:46,13:12:46,15955,69,,0,0,25370.11,0
116038015,13:14:12,13:14:12,15925,70,,0,0,26016.15,0
116038015,13:16:00,13:16:00,26197,71,,1,0,26803.74,1
116038016,04:03:00,04:03:00,26157,1,,0,1,57.50,1
116038016,04:04:35,04:04:35,26384,2,,0,0,875.58,0
116038016,04:05:20,04:05:20,33039,3,,0,0,1286.31,0
116038016,04:06:22,04:06:22,24701,4,,0,0,1855.64,0
116038016,04:06:57,04:06:57,24338,5,,0,0,2172.38,0
116038016,04:07:14,04:07:14,25696,6,,0,0,2333.91,0
116038016,04:08:12,04:08:12,25480,7,,0,0,2865.64,0
116038016,04:08:36,04:08:36,18804,8,,0,0,3086.16,0
116038016,04:09:12,04:09:12,20865,9,,0,0,3410.09,0
116038016,04:10:04,04:10:04,20866,10,,0,0,3875.51,0
116038016,04:11:00,04:11:00,23699,11,,0,0,4325.35,1
116038016,04:11:15,04:11:15,20867,12,,0,0,4457.21,0
116038016,04:11:41,04:11:41,25188,13,,0,0,4676.37,0
116038016,04:12:19,04:12:19,20868,14,,0,0,4995.93,0
116038016,04:13:18,04:13:18,20873,15,,0,0,5481.70,0
116038016,04:13:47,04:13:47,20391,16,,0,0,5729.49,0
116038016,04:14:11,04:14:11,15278,17,,0,0,5933.50,0
116038016,04:14:31,04:14:31,15281,18,,0,0,6107.14,0
116038016,04:15:00,04:15:00,33571,19,,0,0,6353.48,0
116038016,04:15:27,04:15:27,15279,20,,0,0,6581.02,0
116038016,04:16:00,04:16:00,15275,21,,0,0,6811.81,1
116038016,04:16:34,04:16:34,15272,22,,0,0,7058.13,0
116038016,04:16:57,04:16:57,15285,23,,0,0,7226.67,0
116038016,04:17:42,04:17:42,15283,24,,0,0,7555.29,0
116038016,04:18:28,04:18:28,24426,25,,0,0,7885.35,0
116038016,04:19:03,04:19:03,24427,26,,0,0,8131.82,0
116038016,04:19:50,04:19:50,11362,27,,0,0,8470.95,0
116038016,04:20:35,04:20:35,33585,28,,0,0,8795.47,0
116038016,04:20:57,04:20:57,24121,29,,0,0,8958.50,0
116038016,04:21:54,04:21:54,24116,30,,0,0,9366.89,0
116038016,04:22:36,04:22:36,34922,31,,0,0,9664.36,0
116038016,04:24:00,04:24:00,15911,32,,0,0,10227.78,1
116038016,04:24:29,04:24:29,15909,33,,0,0,10440.33,0
116038016,04:26:38,04:26:38,15906,34,,0,0,11365.68,0
116038016,04:29:01,04:29:01,34875,35,,0,0,12390.52,0
116038016,04:31:00,04:34:00,34499,36,,0,0,13235.29,1
116038016,04:35:38,04:35:38,23518,37,,0,0,13911.99,0
116038016,04:37:44,04:37:44,15901,38,,0,0,14777.33,0
116038016,04:39:18,04:39:18,15898,39,,0,0,15418.75,0
116038016,04:39:52,04:39:52,15896,40,,0,0,15653.50,0
116038016,04:40:54,04:40:54,15948,41,,0,0,16078.65,0
116038016,04:41:56,04:41:56,15892,42,,0,0,16505.66,0
116038016,04:43:00,04:43:00,15922,43,,0,0,16915.14,1
116038016,04:44:01,04:44:01,15888,44,,0,0,17324.59,0
116038016,04:44:57,04:44:57,33228,45,,0,0,17699.71,0
116038016,04:46:08,04:46:08,15927,46,,0,0,18175.44,0
116038016,04:47:00,04:47:00,11585,47,,0,0,18517.11,1
116038016,04:47:44,04:47:44,13355,48,,0,0,18804.15,0
116038016,04:48:25,04:48:25,21865,49,,0,0,19071.14,0
116038016,04:48:53,04:48:53,22299,50,,0,0,19255.75,0
116038016,04:50:02,04:50:02,15894,51,,0,0,19697.17,0
116038016,04:50:48,04:50:48,15918,52,,0,0,19996.97,0
116038016,04:51:30,04:51:30,15942,53,,0,0,20267.25,0
116038016,04:52:00,04:52:00,15914,54,,0,0,20437.59,1
116038016,04:52:42,04:52:42,15950,55,,0,0,20749.98,0
116038016,04:53:27,04:53:27,15953,56,,0,0,21081.13,0
116038016,04:53:53,04:53:53,33678,57,,0,0,21271.65,0
116038016,04:54:20,04:54:20,15930,58,,0,0,21473.56,0
116038016,04:54:58,04:54:58,15934,59,,0,0,21748.91,0
116038016,04:56:00,04:56:00,15946,60,,0,0,22177.70,1
116038016,04:56:46,04:56:46,15940,61,,0,0,22543.99,0
116038016,04:57:35,04:57:35,15932,62,,0,0,22941.43,0
116038016,04:58:25,04:58:25,15944,63,,0,0,23340.53,0
116038016,04:59:16,04:59:16,15938,64,,0,0,23748.72,0
116038016,05:00:07,05:00:07,33375,65,,0,0,24159.45,0
116038016,05:00:30,05:00:30,19844,66,,0,0,24348.14,0
116038016,05:01:00,05:01:00,15936,67,,0,0,24566.03,1
116038016,05:02:04,05:02:04,22318,68,,0,0,25052.58,0
116038016,05:02:46,05:02:46,15955,69,,0,0,25370.11,0
116038016,05:04:12,05:04:12,15925,70,,0,0,26016.15,0
116038016,05:06:00,05:06:00,26197,71,,1,0,26803.74,1
116038017,09:11:00,09:11:00,26157,1,,0,1,57.50,1
116038017,09:12:35,09:12:35,26384,2,,0,0,875.58,0
116038017,09:13:20,09:13:20,33039,3,,0,0,1286.31,0
116038017,09:14:22,09:14:22,24701,4,,0,0,1855.64,0
116038017,09:14:57,09:14:57,24338,5,,0,0,2172.38,0
116038017,09:15:14,09:15:14,25696,6,,0,0,2333.91,0
116038017,09:16:12,09:16:12,25480,7,,0,0,2865.64,0
116038017,09:16:36,09:16:36,18804,8,,0,0,3086.16,0
116038017,09:17:12,09:17:12,20865,9,,0,0,3410.09,0
116038017,09:18:04,09:18:04,20866,10,,0,0,3875.51,0
116038017,09:19:00,09:19:00,23699,11,,0,0,4325.35,1
116038017,09:19:15,09:19:15,20867,12,,0,0,4457.21,0
116038017,09:19:41,09:19:41,25188,13,,0,0,4676.37,0
116038017,09:20:19,09:20:19,20868,14,,0,0,4995.93,0
116038017,09:21:18,09:21:18,20873,15,,0,0,5481.70,0
116038017,09:21:47,09:21:47,20391,16,,0,0,5729.49,0
116038017,09:22:11,09:22:11,15278,17,,0,0,5933.50,0
116038017,09:22:31,09:22:31,15281,18,,0,0,6107.14,0
116038017,09:23:00,09:23:00,33571,19,,0,0,6353.48,0
116038017,09:23:27,09:23:27,15279,20,,0,0,6581.02,0
116038017,09:24:00,09:24:00,15275,21,,0,0,6811.81,1
116038017,09:24:38,09:24:38,15272,22,,0,0,7058.13,0
116038017,09:25:04,09:25:04,15285,23,,0,0,7226.67,0
116038017,09:25:55,09:25:55,15283,24,,0,0,7555.29,0
116038017,09:26:47,09:26:47,24426,25,,0,0,7885.35,0
116038017,09:27:26,09:27:26,24427,26,,0,0,8131.82,0
116038017,09:28:19,09:28:19,11362,27,,0,0,8470.95,0
116038017,09:29:09,09:29:09,33585,28,,0,0,8795.47,0
116038017,09:29:34,09:29:34,24121,29,,0,0,8958.50,0
116038017,09:30:38,09:30:38,24116,30,,0,0,9366.89,0
116038017,09:31:25,09:31:25,34922,31,,0,0,9664.36,0
116038017,09:33:00,09:33:00,15911,32,,0,0,10227.78,1
116038017,09:33:29,09:33:29,15909,33,,0,0,10440.33,0
116038017,09:35:38,09:35:38,15906,34,,0,0,11365.68,0
116038017,09:38:01,09:38:01,34875,35,,0,0,12390.52,0
116038017,09:40:00,09:42:00,34499,36,,0,0,13235.29,1
116038017,09:43:49,09:43:49,23518,37,,0,0,13911.99,0
116038017,09:46:09,09:46:09,15901,38,,0,0,14777.33,0
116038017,09:47:53,09:47:53,15898,39,,0,0,15418.75,0
116038017,09:48:31,09:48:31,15896,40,,0,0,15653.50,0
116038017,09:49:40,09:49:40,15948,41,,0,0,16078.65,0
116038017,09:50:49,09:50:49,15892,42,,0,0,16505.66,0
116038017,09:52:00,09:52:00,15922,43,,0,0,16915.14,1
116038017,09:53:01,09:53:01,15888,44,,0,0,17324.59,0
116038017,09:53:57,09:53:57,33228,45,,0,0,17699.71,0
116038017,09:55:08,09:55:08,15927,46,,0,0,18175.44,0
116038017,09:56:00,09:56:00,11585,47,,0,0,18517.11,1
116038017,09:56:44,09:56:44,13355,48,,0,0,18804.15,0
116038017,09:57:25,09:57:25,21865,49,,0,0,19071.14,0
116038017,09:57:53,09:57:53,22299,50,,0,0,19255.75,0
116038017,09:59:02,09:59:02,15894,51,,0,0,19697.17,0
116038017,09:59:48,09:59:48,15918,52,,0,0,19996.97,0
116038017,10:00:30,10:00:30,15942,53,,0,0,20267.25,0
116038017,10:01:00,10:01:00,15914,54,,0,0,20437.59,1
116038017,10:01:42,10:01:42,15950,55,,0,0,20749.98,0
116038017,10:02:27,10:02:27,15953,56,,0,0,21081.13,0
116038017,10:02:53,10:02:53,33678,57,,0,0,21271.65,0
116038017,10:03:20,10:03:20,15930,58,,0,0,21473.56,0
116038017,10:03:58,10:03:58,15934,59,,0,0,21748.91,0
116038017,10:05:00,10:05:00,15946,60,,0,0,22177.70,1
116038017,10:05:46,10:05:46,15940,61,,0,0,22543.99,0
116038017,10:06:35,10:06:35,15932,62,,0,0,22941.43,0
116038017,10:07:25,10:07:25,15944,63,,0,0,23340.53,0
116038017,10:08:16,10:08:16,15938,64,,0,0,23748.72,0
116038017,10:09:07,10:09:07,33375,65,,0,0,24159.45,0
116038017,10:09:30,10:09:30,19844,66,,0,0,24348.14,0
116038017,10:10:00,10:10:00,15936,67,,0,0,24566.03,1
116038017,10:11:04,10:11:04,22318,68,,0,0,25052.58,0
116038017,10:11:46,10:11:46,15955,69,,0,0,25370.11,0
116038017,10:13:12,10:13:12,15925,70,,0,0,26016.15,0
116038017,10:15:00,10:15:00,26197,71,,1,0,26803.74,1
116038018,11:12:00,11:12:00,26157,1,,0,1,57.50,1
116038018,11:13:47,11:13:47,26384,2,,0,0,875.58,0
116038018,11:14:38,11:14:38,33039,3,,0,0,1286.31,0
116038018,11:15:48,11:15:48,24701,4,,0,0,1855.64,0
116038018,11:16:27,11:16:27,24338,5,,0,0,2172.38,0
116038018,11:16:47,11:16:47,25696,6,,0,0,2333.91,0
116038018,11:17:53,11:17:53,25480,7,,0,0,2865.64,0
116038018,11:18:20,11:18:20,18804,8,,0,0,3086.16,0
116038018,11:19:01,11:19:01,20865,9,,0,0,3410.09,0
116038018,11:19:59,11:19:59,20866,10,,0,0,3875.51,0
116038018,11:21:00,11:21:00,23699,11,,0,0,4325.35,1
116038018,11:21:15,11:21:15,20867,12,,0,0,4457.21,0
116038018,11:21:41,11:21:41,25188,13,,0,0,4676.37,0
116038018,11:22:19,11:22:19,20868,14,,0,0,4995.93,0
116038018,11:23:18,11:23:18,20873,15,,0,0,5481.70,0
116038018,11:23:47,11:23:47,20391,16,,0,0,5729.49,0
116038018,11:24:11,11:24:11,15278,17,,0,0,5933.50,0
116038018,11:24:31,11:24:31,15281,18,,0,0,6107.14,0
116038018,11:25:00,11:25:00,33571,19,,0,0,6353.48,0
116038018,11:25:27,11:25:27,15279,20,,0,0,6581.02,0
116038018,11:26:00,11:26:00,15275,21,,0,0,6811.81,1
116038018,11:26:34,11:26:34,15272,22,,0,0,7058.13,0
116038018,11:26:57,11:26:57,15285,23,,0,0,7226.67,0
116038018,11:27:42,11:27:42,15283,24,,0,0,7555.29,0
116038018,11:28:28,11:28:28,24426,25,,0,0,7885.35,0
116038018,11:29:03,11:29:03,24427,26,,0,0,8131.82,0
116038018,11:29:50,11:29:50,11362,27,,0,0,8470.95,0
116038018,11:30:35,11:30:35,33585,28,,0,0,8795.47,0
116038018,11:30:57,11:30:57,24121,29,,0,0,8958.50,0
116038018,11:31:54,11:31:54,24116,30,,0,0,9366.89,0
116038018,11:32:36,11:32:36,34922,31,,0,0,9664.36,0
116038018,11:34:00,11:34:00,15911,32,,0,0,10227.78,1
116038018,11:34:34,11:34:34,15909,33,,0,0,10440.33,0
116038018,11:37:02,11:37:02,15906,34,,0,0,11365.68,0
116038018,11:39:45,11:39:45,34875,35,,0,0,12390.52,0
116038018,11:42:00,11:43:00,34499,36,,0,0,13235.29,1
116038018,11:44:49,11:44:49,23518,37,,0,0,13911.99,0
116038018,11:47:09,11:47:09,15901,38,,0,0,14777.33,0
116038018,11:48:53,11:48:53,15898,39,,0,0,15418.75,0
116038018,11:49:31,11:49:31,15896,40,,0,0,15653.50,0
116038018,11:50:40,11:50:40,15948,41,,0,0,16078.65,0
116038018,11:51:49,11:51:49,15892,42,,0,0,16505.66,0
116038018,11:53:00,11:53:00,15922,43,,0,0,16915.14,1
116038018,11:54:01,11:54:01,15888,44,,0,0,17324.59,0
116038018,11:54:57,11:54:57,33228,45,,0,0,17699.71,0
116038018,11:56:08,11:56:08,15927,46,,0,0,18175.44,0
116038018,11:57:00,11:57:00,11585,47,,0,0,18517.11,1
116038018,11:57:44,11:57:44,13355,48,,0,0,18804.15,0
116038018,11:58:25,11:58:25,21865,49,,0,0,19071.14,0
116038018,11:58:53,11:58:53,22299,50,,0,0,19255.75,0
116038018,12:00:02,12:00:02,15894,51,,0,0,19697.17,0
116038018,12:00:48,12:00:48,15918,52,,0,0,19996.97,0
116038018,12:01:30,12:01:30,15942,53,,0,0,20267.25,0
116038018,12:02:00,12:02:00,15914,54,,0,0,20437.59,1
116038018,12:02:42,12:02:42,15950,55,,0,0,20749.98,0
116038018,12:03:27,12:03:27,15953,56,,0,0,21081.13,0
116038018,12:03:53,12:03:53,33678,57,,0,0,21271.65,0
116038018,12:04:20,12:04:20,15930,58,,0,0,21473.56,0
116038018,12:04:58,12:04:58,15934,59,,0,0,21748.91,0
116038018,12:06:00,12:06:00,15946,60,,0,0,22177.70,1
116038018,12:06:46,12:06:46,15940,61,,0,0,22543.99,0
116038018,12:07:35,12:07:35,15932,62,,0,0,22941.43,0
116038018,12:08:25,12:08:25,15944,63,,0,0,23340.53,0
116038018,12:09:16,12:09:16,15938,64,,0,0,23748.72,0
116038018,12:10:07,12:10:07,33375,65,,0,0,24159.45,0
116038018,12:10:30,12:10:30,19844,66,,0,0,24348.14,0
116038018,12:11:00,12:11:00,15936,67,,0,0,24566.03,1
116038018,12:12:04,12:12:04,22318,68,,0,0,25052.58,0
116038018,12:12:46,12:12:46,15955,69,,0,0,25370.11,0
116038018,12:14:12,12:14:12,15925,70,,0,0,26016.15,0
116038018,12:16:00,12:16:00,26197,71,,1,0,26803.74,1
116038019,13:12:00,13:12:00,26157,1,,0,1,57.50,1
116038019,13:13:47,13:13:47,26384,2,,0,0,875.58,0
116038019,13:14:38,13:14:38,33039,3,,0,0,1286.31,0
116038019,13:15:48,13:15:48,24701,4,,0,0,1855.64,0
116038019,13:16:27,13:16:27,24338,5,,0,0,2172.38,0
116038019,13:16:47,13:16:47,25696,6,,0,0,2333.91,0
116038019,13:17:53,13:17:53,25480,7,,0,0,2865.64,0
116038019,13:18:20,13:18:20,18804,8,,0,0,3086.16,0
116038019,13:19:01,13:19:01,20865,9,,0,0,3410.09,0
116038019,13:19:59,13:19:59,20866,10,,0,0,3875.51,0
116038019,13:21:00,13:21:00,23699,11,,0,0,4325.35,1
116038019,13:21:15,13:21:15,20867,12,,0,0,4457.21,0
116038019,13:21:41,13:21:41,25188,13,,0,0,4676.37,0
116038019,13:22:19,13:22:19,20868,14,,0,0,4995.93,0
116038019,13:23:18,13:23:18,20873,15,,0,0,5481.70,0
116038019,13:23:47,13:23:47,20391,16,,0,0,5729.49,0
116038019,13:24:11,13:24:11,15278,17,,0,0,5933.50,0
116038019,13:24:31,13:24:31,15281,18,,0,0,6107.14,0
116038019,13:25:00,13:25:00,33571,19,,0,0,6353.48,0
116038019,13:25:27,13:25:27,15279,20,,0,0,6581.02,0
116038019,13:26:00,13:26:00,15275,21,,0,0,6811.81,1
116038019,13:26:34,13:26:34,15272,22,,0,0,7058.13,0
116038019,13:26:57,13:26:57,15285,23,,0,0,7226.67,0
116038019,13:27:42,13:27:42,15283,24,,0,0,7555.29,0
116038019,13:28:28,13:28:28,24426,25,,0,0,7885.35,0
116038019,13:29:03,13:29:03,24427,26,,0,0,8131.82,0
116038019,13:29:50,13:29:50,11362,27,,0,0,8470.95,0
116038019,13:30:35,13:30:35,33585,28,,0,0,8795.47,0
116038019,13:30:57,13:30:57,24121,29,,0,0,8958.50,0
116038019,13:31:54,13:31:54,24116,30,,0,0,9366.89,0
116038019,13:32:36,13:32:36,34922,31,,0,0,9664.36,0
116038019,13:34:00,13:34:00,15911,32,,0,0,10227.78,1
116038019,13:34:34,13:34:34,15909,33,,0,0,10440.33,0
116038019,13:37:02,13:37:02,15906,34,,0,0,11365.68,0
116038019,13:39:45,13:39:45,34875,35,,0,0,12390.52,0
116038019,13:42:00,13:43:00,34499,36,,0,0,13235.29,1
116038019,13:44:49,13:44:49,23518,37,,0,0,13911.99,0
116038019,13:47:09,13:47:09,15901,38,,0,0,14777.33,0
116038019,13:48:53,13:48:53,15898,39,,0,0,15418.75,0
116038019,13:49:31,13:49:31,15896,40,,0,0,15653.50,0
116038019,13:50:40,13:50:40,15948,41,,0,0,16078.65,0
116038019,13:51:49,13:51:49,15892,42,,0,0,16505.66,0
116038019,13:53:00,13:53:00,15922,43,,0,0,16915.14,1
116038019,13:54:01,13:54:01,15888,44,,0,0,17324.59,0
116038019,13:54:57,13:54:57,33228,45,,0,0,17699.71,0
116038019,13:56:08,13:56:08,15927,46,,0,0,18175.44,0
116038019,13:57:00,13:57:00,11585,47,,0,0,18517.11,1
116038019,13:57:44,13:57:44,13355,48,,0,0,18804.15,0
116038019,13:58:25,13:58:25,21865,49,,0,0,19071.14,0
116038019,13:58:53,13:58:53,22299,50,,0,0,19255.75,0
116038019,14:00:02,14:00:02,15894,51,,0,0,19697.17,0
116038019,14:00:48,14:00:48,15918,52,,0,0,19996.97,0
116038019,14:01:30,14:01:30,15942,53,,0,0,20267.25,0
116038019,14:02:00,14:02:00,15914,54,,0,0,20437.59,1
116038019,14:02:42,14:02:42,15950,55,,0,0,20749.98,0
116038019,14:03:27,14:03:27,15953,56,,0,0,21081.13,0
116038019,14:03:53,14:03:53,33678,57,,0,0,21271.65,0
116038019,14:04:20,14:04:20,15930,58,,0,0,21473.56,0
116038019,14:04:58,14:04:58,15934,59,,0,0,21748.91,0
116038019,14:06:00,14:06:00,15946,60,,0,0,22177.70,1
116038019,14:06:46,14:06:46,15940,61,,0,0,22543.99,0
116038019,14:07:35,14:07:35,15932,62,,0,0,22941.43,0
116038019,14:08:25,14:08:25,15944,63,,0,0,23340.53,0
116038019,14:09:16,14:09:16,15938,64,,0,0,23748.72,0
116038019,14:10:07,14:10:07,33375,65,,0,0,24159.45,0
116038019,14:10:30,14:10:30,19844,66,,0,0,24348.14,0
116038019,14:11:00,14:11:00,15936,67,,0,0,24566.03,1
116038019,14:12:04,14:12:04,22318,68,,0,0,25052.58,0
116038019,14:12:46,14:12:46,15955,69,,0,0,25370.11,0
116038019,14:14:12,14:14:12,15925,70,,0,0,26016.15,0
116038019,14:16:00,14:16:00,26197,71,,1,0,26803.74,1
116038020,14:06:00,14:06:00,26157,1,,0,1,57.50,1
116038020,14:07:47,14:07:47,26384,2,,0,0,875.58,0
116038020,14:08:38,14:08:38,33039,3,,0,0,1286.31,0
116038020,14:09:48,14:09:48,24701,4,,0,0,1855.64,0
116038020,14:10:27,14:10:27,24338,5,,0,0,2172.38,0
116038020,14:10:47,14:10:47,25696,6,,0,0,2333.91,0
116038020,14:11:53,14:11:53,25480,7,,0,0,2865.64,0
116038020,14:12:20,14:12:20,18804,8,,0,0,3086.16,0
116038020,14:13:01,14:13:01,20865,9,,0,0,3410.09,0
116038020,14:13:59,14:13:59,20866,10,,0,0,3875.51,0
116038020,14:15:00,14:15:00,23699,11,,0,0,4325.35,1
116038020,14:15:19,14:15:19,20867,12,,0,0,4457.21,0
116038020,14:15:50,14:15:50,25188,13,,0,0,4676.37,0
116038020,14:16:36,14:16:36,20868,14,,0,0,4995.93,0
116038020,14:17:46,14:17:46,20873,15,,0,0,5481.70,0
116038020,14:18:21,14:18:21,20391,16,,0,0,5729.49,0
116038020,14:18:50,14:18:50,15278,17,,0,0,5933.50,0
116038020,14:19:15,14:19:15,15281,18,,0,0,6107.14,0
116038020,14:19:50,14:19:50,33571,19,,0,0,6353.48,0
116038020,14:20:22,14:20:22,15279,20,,0,0,6581.02,0
116038020,14:21:00,14:21:00,15275,21,,0,0,6811.81,1
116038020,14:21:42,14:21:42,15272,22,,0,0,7058.13,0
116038020,14:22:11,14:22:11,15285,23,,0,0,7226.67,0
116038020,14:23:08,14:23:08,15283,24,,0,0,7555.29,0
116038020,14:24:05,14:24:05,24426,25,,0,0,7885.35,0
116038020,14:24:48,14:24:48,24427,26,,0,0,8131.82,0
116038020,14:25:47,14:25:47,11362,27,,0,0,8470.95,0
116038020,14:26:43,14:26:43,33585,28,,0,0,8795.47,0
116038020,14:27:11,14:27:11,24121,29,,0,0,8958.50,0
116038020,14:28:22,14:28:22,24116,30,,0,0,9366.89,0
116038020,14:29:14,14:29:14,34922,31,,0,0,9664.36,0
116038020,14:31:00,14:31:00,15911,32,,0,0,10227.78,1
116038020,14:31:34,14:31:34,15909,33,,0,0,10440.33,0
116038020,14:34:02,14:34:02,15906,34,,0,0,11365.68,0
116038020,14:36:45,14:36:45,34875,35,,0,0,12390.52,0
116038020,14:39:00,14:41:00,34499,36,,0,0,13235.29,1
116038020,14:43:11,14:43:11,23518,37,,0,0,13911.99,0
116038020,14:46:00,14:46:00,15901,38,,0,0,14777.33,0
116038020,14:48:05,14:48:05,15898,39,,0,0,15418.75,0
116038020,14:48:50,14:48:50,15896,40,,0,0,15653.50,0
116038020,14:50:13,14:50:13,15948,41,,0,0,16078.65,0
116038020,14:51:36,14:51:36,15892,42,,0,0,16505.66,0
116038020,14:53:00,14:53:00,15922,43,,0,0,16915.14,1
116038020,14:54:16,14:54:16,15888,44,,0,0,17324.59,0
116038020,14:55:26,14:55:26,33228,45,,0,0,17699.71,0
116038020,14:56:55,14:56:55,15927,46,,0,0,18175.44,0
116038020,14:58:00,14:58:00,11585,47,,0,0,18517.11,1
116038020,14:58:53,14:58:53,13355,48,,0,0,18804.15,0
116038020,14:59:42,14:59:42,21865,49,,0,0,19071.14,0
116038020,15:00:16,15:00:16,22299,50,,0,0,19255.75,0
116038020,15:01:38,15:01:38,15894,51,,0,0,19697.17,0
116038020,15:02:34,15:02:34,15918,52,,0,0,19996.97,0
116038020,15:03:24,15:03:24,15942,53,,0,0,20267.25,0
116038020,15:04:00,15:04:00,15914,54,,0,0,20437.59,1
116038020,15:04:42,15:04:42,15950,55,,0,0,20749.98,0
116038020,15:05:27,15:05:27,15953,56,,0,0,21081.13,0
116038020,15:05:53,15:05:53,33678,57,,0,0,21271.65,0
116038020,15:06:20,15:06:20,15930,58,,0,0,21473.56,0
116038020,15:06:58,15:06:58,15934,59,,0,0,21748.91,0
116038020,15:08:00,15:08:00,15946,60,,0,0,22177.70,1
116038020,15:08:46,15:08:46,15940,61,,0,0,22543.99,0
116038020,15:09:35,15:09:35,15932,62,,0,0,22941.43,0
116038020,15:10:25,15:10:25,15944,63,,0,0,23340.53,0
116038020,15:11:16,15:11:16,15938,64,,0,0,23748.72,0
116038020,15:12:07,15:12:07,33375,65,,0,0,24159.45,0
116038020,15:12:30,15:12:30,19844,66,,0,0,24348.14,0
116038020,15:13:00,15:13:00,15936,67,,0,0,24566.03,1
116038020,15:14:17,15:14:17,22318,68,,0,0,25052.58,0
116038020,15:15:07,15:15:07,15955,69,,0,0,25370.11,0
116038020,15:16:50,15:16:50,15925,70,,0,0,26016.15,0
116038020,15:19:00,15:19:00,26197,71,,1,0,26803.74,1
116038021,15:03:00,15:03:00,26157,1,,0,1,57.50,1
116038021,15:04:59,15:04:59,26384,2,,0,0,875.58,0
116038021,15:05:56,15:05:56,33039,3,,0,0,1286.31,0
116038021,15:07:14,15:07:14,24701,4,,0,0,1855.64,0
116038021,15:07:57,15:07:57,24338,5,,0,0,2172.38,0
116038021,15:08:19,15:08:19,25696,6,,0,0,2333.91,0
116038021,15:09:32,15:09:32,25480,7,,0,0,2865.64,0
116038021,15:10:02,15:10:02,18804,8,,0,0,3086.16,0
116038021,15:10:47,15:10:47,20865,9,,0,0,3410.09,0
116038021,15:11:52,15:11:52,20866,10,,0,0,3875.51,0
116038021,15:13:00,15:13:00,23699,11,,0,0,4325.35,1
116038021,15:13:19,15:13:19,20867,12,,0,0,4457.21,0
116038021,15:13:50,15:13:50,25188,13,,0,0,4676.37,0
116038021,15:14:36,15:14:36,20868,14,,0,0,4995.93,0
116038021,15:15:46,15:15:46,20873,15,,0,0,5481.70,0
116038021,15:16:21,15:16:21,20391,16,,0,0,5729.49,0
116038021,15:16:50,15:16:50,15278,17,,0,0,5933.50,0
116038021,15:17:15,15:17:15,15281,18,,0,0,6107.14,0
116038021,15:17:50,15:17:50,33571,19,,0,0,6353.48,0
116038021,15:18:22,15:18:22,15279,20,,0,0,6581.02,0
116038021,15:19:00,15:19:00,15275,21,,0,0,6811.81,1
116038021,15:19:42,15:19:42,15272,22,,0,0,7058.13,0
116038021,15:20:11,15:20:11,15285,23,,0,0,7226.67,0
116038021,15:21:08,15:21:08,15283,24,,0,0,7555.29,0
116038021,15:22:05,15:22:05,24426,25,,0,0,7885.35,0
116038021,15:22:48,15:22:48,24427,26,,0,0,8131.82,0
116038021,15:23:47,15:23:47,11362,27,,0,0,8470.95,0
116038021,15:24:43,15:24:43,33585,28,,0,0,8795.47,0
116038021,15:25:11,15:25:11,24121,29,,0,0,8958.50,0
116038021,15:26:22,15:26:22,24116,30,,0,0,9366.89,0
116038021,15:27:14,15:27:14,34922,31,,0,0,9664.36,0
116038021,15:29:00,15:29:00,15911,32,,0,0,10227.78,1
116038021,15:29:38,15:29:38,15909,33,,0,0,10440.33,0
116038021,15:32:24,15:32:24,15906,34,,0,0,11365.68,0
116038021,15:35:27,15:35:27,34875,35,,0,0,12390.52,0
116038021,15:38:00,15:40:00,34499,36,,0,0,13235.29,1
116038021,15:42:22,15:42:22,23518,37,,0,0,13911.99,0
116038021,15:45:25,15:45:25,15901,38,,0,0,14777.33,0
116038021,15:47:41,15:47:41,15898,39,,0,0,15418.75,0
116038021,15:48:30,15:48:30,15896,40,,0,0,15653.50,0
116038021,15:50:00,15:50:00,15948,41,,0,0,16078.65,0
116038021,15:51:30,15:51:30,15892,42,,0,0,16505.66,0
116038021,15:53:00,15:53:00,15922,43,,0,0,16915.14,1
116038021,15:54:32,15:54:32,15888,44,,0,0,17324.59,0
116038021,15:55:56,15:55:56,33228,45,,0,0,17699.71,0
116038021,15:57:43,15:57:43,15927,46,,0,0,18175.44,0
116038021,15:59:00,15:59:00,11585,47,,0,0,18517.11,1
116038021,15:59:53,15:59:53,13355,48,,0,0,18804.15,0
116038021,16:00:42,16:00:42,21865,49,,0,0,19071.14,0
116038021,16:01:16,16:01:16,22299,50,,0,0,19255.75,0
116038021,16:02:38,16:02:38,15894,51,,0,0,19697.17,0
116038021,16:03:34,16:03:34,15918,52,,0,0,19996.97,0
116038021,16:04:24,16:04:24,15942,53,,0,0,20267.25,0
116038021,16:05:00,16:05:00,15914,54,,0,0,20437.59,1
116038021,16:05:53,16:05:53,15950,55,,0,0,20749.98,0
116038021,16:06:50,16:06:50,15953,56,,0,0,21081.13,0
116038021,16:07:22,16:07:22,33678,57,,0,0,21271.65,0
116038021,16:07:56,16:07:56,15930,58,,0,0,21473.56,0
116038021,16:08:43,16:08:43,15934,59,,0,0,21748.91,0
116038021,16:10:00,16:10:00,15946,60,,0,0,22177.70,1
116038021,16:10:46,16:10:46,15940,61,,0,0,22543.99,0
116038021,16:11:35,16:11:35,15932,62,,0,0,22941.43,0
116038021,16:12:25,16:12:25,15944,63,,0,0,23340.53,0
116038021,16:13:16,16:13:16,15938,64,,0,0,23748.72,0
116038021,16:14:07,16:14:07,33375,65,,0,0,24159.45,0
116038021,16:14:30,16:14:30,19844,66,,0,0,24348.14,0
116038021,16:15:00,16:15:00,15936,67,,0,0,24566.03,1
116038021,16:16:17,16:16:17,22318,68,,0,0,25052.58,0
116038021,16:17:07,16:17:07,15955,69,,0,0,25370.11,0
116038021,16:18:50,16:18:50,15925,70,,0,0,26016.15,0
116038021,16:21:00,16:21:00,26197,71,,1,0,26803.74,1
116038022,05:13:00,05:13:00,26157,1,,0,1,57.50,1
116038022,05:14:35,05:14:35,26384,2,,0,0,875.58,0
116038022,05:15:20,05:15:20,33039,3,,0,0,1286.31,0
116038022,05:16:22,05:16:22,24701,4,,0,0,1855.64,0
116038022,05:16:57,05:16:57,24338,5,,0,0,2172.38,0
116038022,05:17:14,05:17:14,25696,6,,0,0,2333.91,0
116038022,05:18:12,05:18:12,25480,7,,0,0,2865.64,0
116038022,05:18:36,05:18:36,18804,8,,0,0,3086.16,0
116038022,05:19:12,05:19:12,20865,9,,0,0,3410.09,0
116038022,05:20:04,05:20:04,20866,10,,0,0,3875.51,0
116038022,05:21:00,05:21:00,23699,11,,0,0,4325.35,1
116038022,05:21:15,05:21:15,20867,12,,0,0,4457.21,0
116038022,05:21:41,05:21:41,25188,13,,0,0,4676.37,0
116038022,05:22:19,05:22:19,20868,14,,0,0,4995.93,0
116038022,05:23:18,05:23:18,20873,15,,0,0,5481.70,0
116038022,05:23:47,05:23:47,20391,16,,0,0,5729.49,0
116038022,05:24:11,05:24:11,15278,17,,0,0,5933.50,0
116038022,05:24:31,05:24:31,15281,18,,0,0,6107.14,0
116038022,05:25:00,05:25:00,33571,19,,0,0,6353.48,0
116038022,05:25:27,05:25:27,15279,20,,0,0,6581.02,0
116038022,05:26:00,05:26:00,15275,21,,0,0,6811.81,1
116038022,05:26:34,05:26:34,15272,22,,0,0,7058.13,0
116038022,05:26:57,05:26:57,15285,23,,0,0,7226.67,0
116038022,05:27:42,05:27:42,15283,24,,0,0,7555.29,0
116038022,05:28:28,05:28:28,24426,25,,0,0,7885.35,0
116038022,05:29:03,05:29:03,24427,26,,0,0,8131.82,0
116038022,05:29:50,05:29:50,11362,27,,0,0,8470.95,0
116038022,05:30:35,05:30:35,33585,28,,0,0,8795.47,0
116038022,05:30:57,05:30:57,24121,29,,0,0,8958.50,0
116038022,05:31:54,05:31:54,24116,30,,0,0,9366.89,0
116038022,05:32:36,05:32:36,34922,31,,0,0,9664.36,0
116038022,05:34:00,05:34:00,15911,32,,0,0,10227.78,1
116038022,05:34:29,05:34:29,15909,33,,0,0,10440.33,0
116038022,05:36:38,05:36:38,15906,34,,0,0,11365.68,0
116038022,05:39:01,05:39:01,34875,35,,0,0,12390.52,0
116038022,05:41:00,05:42:00,34499,36,,0,0,13235.29,1
116038022,05:43:38,05:43:38,23518,37,,0,0,13911.99,0
116038022,05:45:44,05:45:44,15901,38,,0,0,14777.33,0
116038022,05:47:18,05:47:18,15898,39,,0,0,15418.75,0
116038022,05:47:52,05:47:52,15896,40,,0,0,15653.50,0
116038022,05:48:54,05:48:54,15948,41,,0,0,16078.65,0
116038022,05:49:56,05:49:56,15892,42,,0,0,16505.66,0
116038022,05:51:00,05:51:00,15922,43,,0,0,16915.14,1
116038022,05:52:01,05:52:01,15888,44,,0,0,17324.59,0
116038022,05:52:57,05:52:57,33228,45,,0,0,17699.71,0
116038022,05:54:08,05:54:08,15927,46,,0,0,18175.44,0
116038022,05:55:00,05:55:00,11585,47,,0,0,18517.11,1
116038022,05:55:44,05:55:44,13355,48,,0,0,18804.15,0
116038022,05:56:25,05:56:25,21865,49,,0,0,19071.14,0
116038022,05:56:53,05:56:53,22299,50,,0,0,19255.75,0
116038022,05:58:02,05:58:02,15894,51,,0,0,19697.17,0
116038022,05:58:48,05:58:48,15918,52,,0,0,19996.97,0
116038022,05:59:30,05:59:30,15942,53,,0,0,20267.25,0
116038022,06:00:00,06:00:00,15914,54,,0,0,20437.59,1
116038022,06:00:42,06:00:42,15950,55,,0,0,20749.98,0
116038022,06:01:27,06:01:27,15953,56,,0,0,21081.13,0
116038022,06:01:53,06:01:53,33678,57,,0,0,21271.65,0
116038022,06:02:20,06:02:20,15930,58,,0,0,21473.56,0
116038022,06:02:58,06:02:58,15934,59,,0,0,21748.91,0
116038022,06:04:00,06:04:00,15946,60,,0,0,22177.70,1
116038022,06:04:46,06:04:46,15940,61,,0,0,22543.99,0
116038022,06:05:35,06:05:35,15932,62,,0,0,22941.43,0
116038022,06:06:25,06:06:25,15944,63,,0,0,23340.53,0
116038022,06:07:16,06:07:16,15938,64,,0,0,23748.72,0
116038022,06:08:07,06:08:07,33375,65,,0,0,24159.45,0
116038022,06:08:30,06:08:30,19844,66,,0,0,24348.14,0
116038022,06:09:00,06:09:00,15936,67,,0,0,24566.03,1
116038022,06:10:04,06:10:04,22318,68,,0,0,25052.58,0
116038022,06:10:46,06:10:46,15955,69,,0,0,25370.11,0
116038022,06:12:12,06:12:12,15925,70,,0,0,26016.15,0
116038022,06:14:00,06:14:00,26197,71,,1,0,26803.74,1
116038023,04:43:00,04:43:00,26157,1,,0,1,57.50,1
116038023,04:44:35,04:44:35,26384,2,,0,0,875.58,0
116038023,04:45:20,04:45:20,33039,3,,0,0,1286.31,0
116038023,04:46:22,04:46:22,24701,4,,0,0,1855.64,0
116038023,04:46:57,04:46:57,24338,5,,0,0,2172.38,0
116038023,04:47:14,04:47:14,25696,6,,0,0,2333.91,0
116038023,04:48:12,04:48:12,25480,7,,0,0,2865.64,0
116038023,04:48:36,04:48:36,18804,8,,0,0,3086.16,0
116038023,04:49:12,04:49:12,20865,9,,0,0,3410.09,0
116038023,04:50:04,04:50:04,20866,10,,0,0,3875.51,0
116038023,04:51:00,04:51:00,23699,11,,0,0,4325.35,1
116038023,04:51:15,04:51:15,20867,12,,0,0,4457.21,0
116038023,04:51:41,04:51:41,25188,13,,0,0,4676.37,0
116038023,04:52:19,04:52:19,20868,14,,0,0,4995.93,0
116038023,04:53:18,04:53:18,20873,15,,0,0,5481.70,0
116038023,04:53:47,04:53:47,20391,16,,0,0,5729.49,0
116038023,04:54:11,04:54:11,15278,17,,0,0,5933.50,0
116038023,04:54:31,04:54:31,15281,18,,0,0,6107.14,0
116038023,04:55:00,04:55:00,33571,19,,0,0,6353.48,0
116038023,04:55:27,04:55:27,15279,20,,0,0,6581.02,0
116038023,04:56:00,04:56:00,15275,21,,0,0,6811.81,1
116038023,04:56:34,04:56:34,15272,22,,0,0,7058.13,0
116038023,04:56:57,04:56:57,15285,23,,0,0,7226.67,0
116038023,04:57:42,04:57:42,15283,24,,0,0,7555.29,0
116038023,04:58:28,04:58:28,24426,25,,0,0,7885.35,0
116038023,04:59:03,04:59:03,24427,26,,0,0,8131.82,0
116038023,04:59:50,04:59:50,11362,27,,0,0,8470.95,0
116038023,05:00:35,05:00:35,33585,28,,0,0,8795.47,0
116038023,05:00:57,05:00:57,24121,29,,0,0,8958.50,0
116038023,05:01:54,05:01:54,24116,30,,0,0,9366.89,0
116038023,05:02:36,05:02:36,34922,31,,0,0,9664.36,0
116038023,05:04:00,05:04:00,15911,32,,0,0,10227.78,1
116038023,05:04:29,05:04:29,15909,33,,0,0,10440.33,0
116038023,05:06:38,05:06:38,15906,34,,0,0,11365.68,0
116038023,05:09:01,05:09:01,34875,35,,0,0,12390.52,0
116038023,05:11:00,05:12:00,34499,36,,0,0,13235.29,1
116038023,05:13:38,05:13:38,23518,37,,0,0,13911.99,0
116038023,05:15:44,05:15:44,15901,38,,0,0,14777.33,0
116038023,05:17:18,05:17:18,15898,39,,0,0,15418.75,0
116038023,05:17:52,05:17:52,15896,40,,0,0,15653.50,0
116038023,05:18:54,05:18:54,15948,41,,0,0,16078.65,0
116038023,05:19:56,05:19:56,15892,42,,0,0,16505.66,0
116038023,05:21:00,05:21:00,15922,43,,0,0,16915.14,1
116038023,05:22:01,05:22:01,15888,44,,0,0,17324.59,0
116038023,05:22:57,05:22:57,33228,45,,0,0,17699.71,0
116038023,05:24:08,05:24:08,15927,46,,0,0,18175.44,0
116038023,05:25:00,05:25:00,11585,47,,0,0,18517.11,1
116038023,05:25:44,05:25:44,13355,48,,0,0,18804.15,0
116038023,05:26:25,05:26:25,21865,49,,0,0,19071.14,0
116038023,05:26:53,05:26:53,22299,50,,0,0,19255.75,0
116038023,05:28:02,05:28:02,15894,51,,0,0,19697.17,0
116038023,05:28:48,05:28:48,15918,52,,0,0,19996.97,0
116038023,05:29:30,05:29:30,15942,53,,0,0,20267.25,0
116038023,05:30:00,05:30:00,15914,54,,0,0,20437.59,1
116038023,05:30:42,05:30:42,15950,55,,0,0,20749.98,0
116038023,05:31:27,05:31:27,15953,56,,0,0,21081.13,0
116038023,05:31:53,05:31:53,33678,57,,0,0,21271.65,0
116038023,05:32:20,05:32:20,15930,58,,0,0,21473.56,0
116038023,05:32:58,05:32:58,15934,59,,0,0,21748.91,0
116038023,05:34:00,05:34:00,15946,60,,0,0,22177.70,1
116038023,05:34:46,05:34:46,15940,61,,0,0,22543.99,0
116038023,05:35:35,05:35:35,15932,62,,0,0,22941.43,0
116038023,05:36:25,05:36:25,15944,63,,0,0,23340.53,0
116038023,05:37:16,05:37:16,15938,64,,0,0,23748.72,0
116038023,05:38:07,05:38:07,33375,65,,0,0,24159.45,0
116038023,05:38:30,05:38:30,19844,66,,0,0,24348.14,0
116038023,05:39:00,05:39:00,15936,67,,0,0,24566.03,1
116038023,05:40:04,05:40:04,22318,68,,0,0,25052.58,0
116038023,05:40:46,05:40:46,15955,69,,0,0,25370.11,0
116038023,05:42:12,05:42:12,15925,70,,0,0,26016.15,0
116038023,05:44:00,05:44:00,26197,71,,1,0,26803.74,1
116038024,18:43:00,18:43:00,26157,1,,0,1,57.50,1
116038024,18:44:47,18:44:47,26384,2,,0,0,875.58,0
116038024,18:45:38,18:45:38,33039,3,,0,0,1286.31,0
116038024,18:46:48,18:46:48,24701,4,,0,0,1855.64,0
116038024,18:47:27,18:47:27,24338,5,,0,0,2172.38,0
116038024,18:47:47,18:47:47,25696,6,,0,0,2333.91,0
116038024,18:48:53,18:48:53,25480,7,,0,0,2865.64,0
116038024,18:49:20,18:49:20,18804,8,,0,0,3086.16,0
116038024,18:50:01,18:50:01,20865,9,,0,0,3410.09,0
116038024,18:50:59,18:50:59,20866,10,,0,0,3875.51,0
116038024,18:52:00,18:52:00,23699,11,,0,0,4325.35,1
116038024,18:52:15,18:52:15,20867,12,,0,0,4457.21,0
116038024,18:52:41,18:52:41,25188,13,,0,0,4676.37,0
116038024,18:53:19,18:53:19,20868,14,,0,0,4995.93,0
116038024,18:54:18,18:54:18,20873,15,,0,0,5481.70,0
116038024,18:54:47,18:54:47,20391,16,,0,0,5729.49,0
116038024,18:55:11,18:55:11,15278,17,,0,0,5933.50,0
116038024,18:55:31,18:55:31,15281,18,,0,0,6107.14,0
116038024,18:56:00,18:56:00,33571,19,,0,0,6353.48,0
116038024,18:56:27,18:56:27,15279,20,,0,0,6581.02,0
116038024,18:57:00,18:57:00,15275,21,,0,0,6811.81,1
116038024,18:57:34,18:57:34,15272,22,,0,0,7058.13,0
116038024,18:57:57,18:57:57,15285,23,,0,0,7226.67,0
116038024,18:58:42,18:58:42,15283,24,,0,0,7555.29,0
116038024,18:59:28,18:59:28,24426,25,,0,0,7885.35,0
116038024,19:00:03,19:00:03,24427,26,,0,0,8131.82,0
116038024,19:00:50,19:00:50,11362,27,,0,0,8470.95,0
116038024,19:01:35,19:01:35,33585,28,,0,0,8795.47,0
116038024,19:01:57,19:01:57,24121,29,,0,0,8958.50,0
116038024,19:02:54,19:02:54,24116,30,,0,0,9366.89,0
116038024,19:03:36,19:03:36,34922,31,,0,0,9664.36,0
116038024,19:05:00,19:05:00,15911,32,,0,0,10227.78,1
116038024,19:05:29,19:05:29,15909,33,,0,0,10440.33,0
116038024,19:07:38,19:07:38,15906,34,,0,0,11365.68,0
116038024,19:10:01,19:10:01,34875,35,,0,0,12390.52,0
116038024,19:12:00,19:13:00,34499,36,,0,0,13235.29,1
116038024,19:14:49,19:14:49,23518,37,,0,0,13911.99,0
116038024,19:17:09,19:17:09,15901,38,,0,0,14777.33,0
116038024,19:18:53,19:18:53,15898,39,,0,0,15418.75,0
116038024,19:19:31,19:19:31,15896,40,,0,0,15653.50,0
116038024,19:20:40,19:20:40,15948,41,,0,0,16078.65,0
116038024,19:21:49,19:21:49,15892,42,,0,0,16505.66,0
116038024,19:23:00,19:23:00,15922,43,,0,0,16915.14,1
116038024,19:24:16,19:24:16,15888,44,,0,0,17324.59,0
116038024,19:25:26,19:25:26,33228,45,,0,0,17699.71,0
116038024,19:26:55,19:26:55,15927,46,,0,0,18175.44,0
116038024,19:28:00,19:28:00,11585,47,,0,0,18517.11,1
116038024,19:28:53,19:28:53,13355,48,,0,0,18804.15,0
116038024,19:29:42,19:29:42,21865,49,,0,0,19071.14,0
116038024,19:30:16,19:30:16,22299,50,,0,0,19255.75,0
116038024,19:31:38,19:31:38,15894,51,,0,0,19697.17,0
116038024,19:32:34,19:32:34,15918,52,,0,0,19996.97,0
116038024,19:33:24,19:33:24,15942,53,,0,0,20267.25,0
116038024,19:34:00,19:34:00,15914,54,,0,0,20437.59,1
116038024,19:34:53,19:34:53,15950,55,,0,0,20749.98,0
116038024,19:35:50,19:35:50,15953,56,,0,0,21081.13,0
116038024,19:36:22,19:36:22,33678,57,,0,0,21271.65,0
116038024,19:36:56,19:36:56,15930,58,,0,0,21473.56,0
116038024,19:37:43,19:37:43,15934,59,,0,0,21748.91,0
116038024,19:39:00,19:39:00,15946,60,,0,0,22177.70,1
116038024,19:39:46,19:39:46,15940,61,,0,0,22543.99,0
116038024,19:40:35,19:40:35,15932,62,,0,0,22941.43,0
116038024,19:41:25,19:41:25,15944,63,,0,0,23340.53,0
116038024,19:42:16,19:42:16,15938,64,,0,0,23748.72,0
116038024,19:43:07,19:43:07,33375,65,,0,0,24159.45,0
116038024,19:43:30,19:43:30,19844,66,,0,0,24348.14,0
116038024,19:44:00,19:44:00,15936,67,,0,0,24566.03,1
116038024,19:45:04,19:45:04,22318,68,,0,0,25052.58,0
116038024,19:45:46,19:45:46,15955,69,,0,0,25370.11,0
116038024,19:47:12,19:47:12,15925,70,,0,0,26016.15,0
116038024,19:49:00,19:49:00,26197,71,,1,0,26803.74,1
116038025,15:33:00,15:33:00,26157,1,,0,1,57.50,1
116038025,15:34:59,15:34:59,26384,2,,0,0,875.58,0
116038025,15:35:56,15:35:56,33039,3,,0,0,1286.31,0
116038025,15:37:14,15:37:14,24701,4,,0,0,1855.64,0
116038025,15:37:57,15:37:57,24338,5,,0,0,2172.38,0
116038025,15:38:19,15:38:19,25696,6,,0,0,2333.91,0
116038025,15:39:32,15:39:32,25480,7,,0,0,2865.64,0
116038025,15:40:02,15:40:02,18804,8,,0,0,3086.16,0
116038025,15:40:47,15:40:47,20865,9,,0,0,3410.09,0
116038025,15:41:52,15:41:52,20866,10,,0,0,3875.51,0
116038025,15:43:00,15:43:00,23699,11,,0,0,4325.35,1
116038025,15:43:19,15:43:19,20867,12,,0,0,4457.21,0
116038025,15:43:50,15:43:50,25188,13,,0,0,4676.37,0
116038025,15:44:36,15:44:36,20868,14,,0,0,4995.93,0
116038025,15:45:46,15:45:46,20873,15,,0,0,5481.70,0
116038025,15:46:21,15:46:21,20391,16,,0,0,5729.49,0
116038025,15:46:50,15:46:50,15278,17,,0,0,5933.50,0
116038025,15:47:15,15:47:15,15281,18,,0,0,6107.14,0
116038025,15:47:50,15:47:50,33571,19,,0,0,6353.48,0
116038025,15:48:22,15:48:22,15279,20,,0,0,6581.02,0
116038025,15:49:00,15:49:00,15275,21,,0,0,6811.81,1
116038025,15:49:42,15:49:42,15272,22,,0,0,7058.13,0
116038025,15:50:11,15:50:11,15285,23,,0,0,7226.67,0
116038025,15:51:08,15:51:08,15283,24,,0,0,7555.29,0
116038025,15:52:05,15:52:05,24426,25,,0,0,7885.35,0
116038025,15:52:48,15:52:48,24427,26,,0,0,8131.82,0
116038025,15:53:47,15:53:47,11362,27,,0,0,8470.95,0
116038025,15:54:43,15:54:43,33585,28,,0,0,8795.47,0
116038025,15:55:11,15:55:11,24121,29,,0,0,8958.50,0
116038025,15:56:22,15:56:22,24116,30,,0,0,9366.89,0
116038025,15:57:14,15:57:14,34922,31,,0,0,9664.36,0
116038025,15:59:00,15:59:00,15911,32,,0,0,10227.78,1
116038025,15:59:38,15:59:38,15909,33,,0,0,10440.33,0
116038025,16:02:24,16:02:24,15906,34,,0,0,11365.68,0
116038025,16:05:27,16:05:27,34875,35,,0,0,12390.52,0
116038025,16:08:00,16:10:00,34499,36,,0,0,13235.29,1
116038025,16:12:22,16:12:22,23518,37,,0,0,13911.99,0
116038025,16:15:25,16:15:25,15901,38,,0,0,14777.33,0
116038025,16:17:41,16:17:41,15898,39,,0,0,15418.75,0
116038025,16:18:30,16:18:30,15896,40,,0,0,15653.50,0
116038025,16:20:00,16:20:00,15948,41,,0,0,16078.65,0
116038025,16:21:30,16:21:30,15892,42,,0,0,16505.66,0
116038025,16:23:00,16:23:00,15922,43,,0,0,16915.14,1
116038025,16:24:32,16:24:32,15888,44,,0,0,17324.59,0
116038025,16:25:56,16:25:56,33228,45,,0,0,17699.71,0
116038025,16:27:43,16:27:43,15927,46,,0,0,18175.44,0
116038025,16:29:00,16:29:00,11585,47,,0,0,18517.11,1
116038025,16:29:53,16:29:53,13355,48,,0,0,18804.15,0
116038025,16:30:42,16:30:42,21865,49,,0,0,19071.14,0
116038025,16:31:16,16:31:16,22299,50,,0,0,19255.75,0
116038025,16:32:38,16:32:38,15894,51,,0,0,19697.17,0
116038025,16:33:34,16:33:34,15918,52,,0,0,19996.97,0
116038025,16:34:24,16:34:24,15942,53,,0,0,20267.25,0
116038025,16:35:00,16:35:00,15914,54,,0,0,20437.59,1
116038025,16:35:53,16:35:53,15950,55,,0,0,20749.98,0
116038025,16:36:50,16:36:50,15953,56,,0,0,21081.13,0
116038025,16:37:22,16:37:22,33678,57,,0,0,21271.65,0
116038025,16:37:56,16:37:56,15930,58,,0,0,21473.56,0
116038025,16:38:43,16:38:43,15934,59,,0,0,21748.91,0
116038025,16:40:00,16:40:00,15946,60,,0,0,22177.70,1
116038025,16:40:46,16:40:46,15940,61,,0,0,22543.99,0
116038025,16:41:35,16:41:35,15932,62,,0,0,22941.43,0
116038025,16:42:25,16:42:25,15944,63,,0,0,23340.53,0
116038025,16:43:16,16:43:16,15938,64,,0,0,23748.72,0
116038025,16:44:07,16:44:07,33375,65,,0,0,24159.45,0
116038025,16:44:30,16:44:30,19844,66,,0,0,24348.14,0
116038025,16:45:00,16:45:00,15936,67,,0,0,24566.03,1
116038025,16:46:17,16:46:17,22318,68,,0,0,25052.58,0
116038025,16:47:07,16:47:07,15955,69,,0,0,25370.11,0
116038025,16:48:50,16:48:50,15925,70,,0,0,26016.15,0
116038025,16:51:00,16:51:00,26197,71,,1,0,26803.74,1
116038026,17:24:00,17:24:00,26157,1,,0,1,57.50,1
116038026,17:25:59,17:25:59,26384,2,,0,0,875.58,0
116038026,17:26:56,17:26:56,33039,3,,0,0,1286.31,0
116038026,17:28:14,17:28:14,24701,4,,0,0,1855.64,0
116038026,17:28:57,17:28:57,24338,5,,0,0,2172.38,0
116038026,17:29:19,17:29:19,25696,6,,0,0,2333.91,0
116038026,17:30:32,17:30:32,25480,7,,0,0,2865.64,0
116038026,17:31:02,17:31:02,18804,8,,0,0,3086.16,0
116038026,17:31:47,17:31:47,20865,9,,0,0,3410.09,0
116038026,17:32:52,17:32:52,20866,10,,0,0,3875.51,0
116038026,17:34:00,17:34:00,23699,11,,0,0,4325.35,1
116038026,17:34:19,17:34:19,20867,12,,0,0,4457.21,0
116038026,17:34:50,17:34:50,25188,13,,0,0,4676.37,0
116038026,17:35:36,17:35:36,20868,14,,0,0,4995.93,0
116038026,17:36:46,17:36:46,20873,15,,0,0,5481.70,0
116038026,17:37:21,17:37:21,20391,16,,0,0,5729.49,0
116038026,17:37:50,17:37:50,15278,17,,0,0,5933.50,0
116038026,17:38:15,17:38:15,15281,18,,0,0,6107.14,0
116038026,17:38:50,17:38:50,33571,19,,0,0,6353.48,0
116038026,17:39:22,17:39:22,15279,20,,0,0,6581.02,0
116038026,17:40:00,17:40:00,15275,21,,0,0,6811.81,1
116038026,17:40:38,17:40:38,15272,22,,0,0,7058.13,0
116038026,17:41:04,17:41:04,15285,23,,0,0,7226.67,0
116038026,17:41:55,17:41:55,15283,24,,0,0,7555.29,0
116038026,17:42:47,17:42:47,24426,25,,0,0,7885.35,0
116038026,17:43:26,17:43:26,24427,26,,0,0,8131.82,0
116038026,17:44:19,17:44:19,11362,27,,0,0,8470.95,0
116038026,17:45:09,17:45:09,33585,28,,0,0,8795.47,0
116038026,17:45:34,17:45:34,24121,29,,0,0,8958.50,0
116038026,17:46:38,17:46:38,24116,30,,0,0,9366.89,0
116038026,17:47:25,17:47:25,34922,31,,0,0,9664.36,0
116038026,17:49:00,17:49:00,15911,32,,0,0,10227.78,1
116038026,17:49:34,17:49:34,15909,33,,0,0,10440.33,0
116038026,17:52:02,17:52:02,15906,34,,0,0,11365.68,0
116038026,17:54:45,17:54:45,34875,35,,0,0,12390.52,0
116038026,17:57:00,17:58:00,34499,36,,0,0,13235.29,1
116038026,17:59:49,17:59:49,23518,37,,0,0,13911.99,0
116038026,18:02:09,18:02:09,15901,38,,0,0,14777.33,0
116038026,18:03:53,18:03:53,15898,39,,0,0,15418.75,0
116038026,18:04:31,18:04:31,15896,40,,0,0,15653.50,0
116038026,18:05:40,18:05:40,15948,41,,0,0,16078.65,0
116038026,18:06:49,18:06:49,15892,42,,0,0,16505.66,0
116038026,18:08:00,18:08:00,15922,43,,0,0,16915.14,1
116038026,18:09:16,18:09:16,15888,44,,0,0,17324.59,0
116038026,18:10:26,18:10:26,33228,45,,0,0,17699.71,0
116038026,18:11:55,18:11:55,15927,46,,0,0,18175.44,0
116038026,18:13:00,18:13:00,11585,47,,0,0,18517.11,1
116038026,18:13:53,18:13:53,13355,48,,0,0,18804.15,0
116038026,18:14:42,18:14:42,21865,49,,0,0,19071.14,0
116038026,18:15:16,18:15:16,22299,50,,0,0,19255.75,0
116038026,18:16:38,18:16:38,15894,51,,0,0,19697.17,0
116038026,18:17:34,18:17:34,15918,52,,0,0,19996.97,0
116038026,18:18:24,18:18:24,15942,53,,0,0,20267.25,0
116038026,18:19:00,18:19:00,15914,54,,0,0,20437.59,1
116038026,18:19:53,18:19:53,15950,55,,0,0,20749.98,0
116038026,18:20:50,18:20:50,15953,56,,0,0,21081.13,0
116038026,18:21:22,18:21:22,33678,57,,0,0,21271.65,0
116038026,18:21:56,18:21:56,15930,58,,0,0,21473.56,0
116038026,18:22:43,18:22:43,15934,59,,0,0,21748.91,0
116038026,18:24:00,18:24:00,15946,60,,0,0,22177.70,1
116038026,18:24:46,18:24:46,15940,61,,0,0,22543.99,0
116038026,18:25:35,18:25:35,15932,62,,0,0,22941.43,0
116038026,18:26:25,18:26:25,15944,63,,0,0,23340.53,0
116038026,18:27:16,18:27:16,15938,64,,0,0,23748.72,0
116038026,18:28:07,18:28:07,33375,65,,0,0,24159.45,0
116038026,18:28:30,18:28:30,19844,66,,0,0,24348.14,0
116038026,18:29:00,18:29:00,15936,67,,0,0,24566.03,1
116038026,18:30:04,18:30:04,22318,68,,0,0,25052.58,0
116038026,18:30:46,18:30:46,15955,69,,0,0,25370.11,0
116038026,18:32:12,18:32:12,15925,70,,0,0,26016.15,0
116038026,18:34:00,18:34:00,26197,71,,1,0,26803.74,1
116038027,16:50:00,16:50:00,26157,1,,0,1,57.50,1
116038027,16:51:59,16:51:59,26384,2,,0,0,875.58,0
116038027,16:52:56,16:52:56,33039,3,,0,0,1286.31,0
116038027,16:54:14,16:54:14,24701,4,,0,0,1855.64,0
116038027,16:54:57,16:54:57,24338,5,,0,0,2172.38,0
116038027,16:55:19,16:55:19,25696,6,,0,0,2333.91,0
116038027,16:56:32,16:56:32,25480,7,,0,0,2865.64,0
116038027,16:57:02,16:57:02,18804,8,,0,0,3086.16,0
116038027,16:57:47,16:57:47,20865,9,,0,0,3410.09,0
116038027,16:58:52,16:58:52,20866,10,,0,0,3875.51,0
116038027,17:00:00,17:00:00,23699,11,,0,0,4325.35,1
116038027,17:00:19,17:00:19,20867,12,,0,0,4457.21,0
116038027,17:00:50,17:00:50,25188,13,,0,0,4676.37,0
116038027,17:01:36,17:01:36,20868,14,,0,0,4995.93,0
116038027,17:02:46,17:02:46,20873,15,,0,0,5481.70,0
116038027,17:03:21,17:03:21,20391,16,,0,0,5729.49,0
116038027,17:03:50,17:03:50,15278,17,,0,0,5933.50,0
116038027,17:04:15,17:04:15,15281,18,,0,0,6107.14,0
116038027,17:04:50,17:04:50,33571,19,,0,0,6353.48,0
116038027,17:05:22,17:05:22,15279,20,,0,0,6581.02,0
116038027,17:06:00,17:06:00,15275,21,,0,0,6811.81,1
116038027,17:06:42,17:06:42,15272,22,,0,0,7058.13,0
116038027,17:07:11,17:07:11,15285,23,,0,0,7226.67,0
116038027,17:08:08,17:08:08,15283,24,,0,0,7555.29,0
116038027,17:09:05,17:09:05,24426,25,,0,0,7885.35,0
116038027,17:09:48,17:09:48,24427,26,,0,0,8131.82,0
116038027,17:10:47,17:10:47,11362,27,,0,0,8470.95,0
116038027,17:11:43,17:11:43,33585,28,,0,0,8795.47,0
116038027,17:12:11,17:12:11,24121,29,,0,0,8958.50,0
116038027,17:13:22,17:13:22,24116,30,,0,0,9366.89,0
116038027,17:14:14,17:14:14,34922,31,,0,0,9664.36,0
116038027,17:16:00,17:16:00,15911,32,,0,0,10227.78,1
116038027,17:16:38,17:16:38,15909,33,,0,0,10440.33,0
116038027,17:19:24,17:19:24,15906,34,,0,0,11365.68,0
116038027,17:22:27,17:22:27,34875,35,,0,0,12390.52,0
116038027,17:25:00,17:26:00,34499,36,,0,0,13235.29,1
116038027,17:28:11,17:28:11,23518,37,,0,0,13911.99,0
116038027,17:31:00,17:31:00,15901,38,,0,0,14777.33,0
116038027,17:33:05,17:33:05,15898,39,,0,0,15418.75,0
116038027,17:33:50,17:33:50,15896,40,,0,0,15653.50,0
116038027,17:35:13,17:35:13,15948,41,,0,0,16078.65,0
116038027,17:36:36,17:36:36,15892,42,,0,0,16505.66,0
116038027,17:38:00,17:38:00,15922,43,,0,0,16915.14,1
116038027,17:39:32,17:39:32,15888,44,,0,0,17324.59,0
116038027,17:40:56,17:40:56,33228,45,,0,0,17699.71,0
116038027,17:42:43,17:42:43,15927,46,,0,0,18175.44,0
116038027,17:44:00,17:44:00,11585,47,,0,0,18517.11,1
116038027,17:44:53,17:44:53,13355,48,,0,0,18804.15,0
116038027,17:45:42,17:45:42,21865,49,,0,0,19071.14,0
116038027,17:46:16,17:46:16,22299,50,,0,0,19255.75,0
116038027,17:47:38,17:47:38,15894,51,,0,0,19697.17,0
116038027,17:48:34,17:48:34,15918,52,,0,0,19996.97,0
116038027,17:49:24,17:49:24,15942,53,,0,0,20267.25,0
116038027,17:50:00,17:50:00,15914,54,,0,0,20437.59,1
116038027,17:50:53,17:50:53,15950,55,,0,0,20749.98,0
116038027,17:51:50,17:51:50,15953,56,,0,0,21081.13,0
116038027,17:52:22,17:52:22,33678,57,,0,0,21271.65,0
116038027,17:52:56,17:52:56,15930,58,,0,0,21473.56,0
116038027,17:53:43,17:53:43,15934,59,,0,0,21748.91,0
116038027,17:55:00,17:55:00,15946,60,,0,0,22177.70,1
116038027,17:55:46,17:55:46,15940,61,,0,0,22543.99,0
116038027,17:56:35,17:56:35,15932,62,,0,0,22941.43,0
116038027,17:57:25,17:57:25,15944,63,,0,0,23340.53,0
116038027,17:58:16,17:58:16,15938,64,,0,0,23748.72,0
116038027,17:59:07,17:59:07,33375,65,,0,0,24159.45,0
116038027,17:59:30,17:59:30,19844,66,,0,0,24348.14,0
116038027,18:00:00,18:00:00,15936,67,,0,0,24566.03,1
116038027,18:01:04,18:01:04,22318,68,,0,0,25052.58,0
116038027,18:01:46,18:01:46,15955,69,,0,0,25370.11,0
116038027,18:03:12,18:03:12,15925,70,,0,0,26016.15,0
116038027,18:05:00,18:05:00,26197,71,,1,0,26803.74,1
116038028,16:18:00,16:18:00,26157,1,,0,1,57.50,1
116038028,16:19:59,16:19:59,26384,2,,0,0,875.58,0
116038028,16:20:56,16:20:56,33039,3,,0,0,1286.31,0
116038028,16:22:14,16:22:14,24701,4,,0,0,1855.64,0
116038028,16:22:57,16:22:57,24338,5,,0,0,2172.38,0
116038028,16:23:19,16:23:19,25696,6,,0,0,2333.91,0
116038028,16:24:32,16:24:32,25480,7,,0,0,2865.64,0
116038028,16:25:02,16:25:02,18804,8,,0,0,3086.16,0
116038028,16:25:47,16:25:47,20865,9,,0,0,3410.09,0
116038028,16:26:52,16:26:52,20866,10,,0,0,3875.51,0
116038028,16:28:00,16:28:00,23699,11,,0,0,4325.35,1
116038028,16:28:19,16:28:19,20867,12,,0,0,4457.21,0
116038028,16:28:50,16:28:50,25188,13,,0,0,4676.37,0
116038028,16:29:36,16:29:36,20868,14,,0,0,4995.93,0
116038028,16:30:46,16:30:46,20873,15,,0,0,5481.70,0
116038028,16:31:21,16:31:21,20391,16,,0,0,5729.49,0
116038028,16:31:50,16:31:50,15278,17,,0,0,5933.50,0
116038028,16:32:15,16:32:15,15281,18,,0,0,6107.14,0
116038028,16:32:50,16:32:50,33571,19,,0,0,6353.48,0
116038028,16:33:22,16:33:22,15279,20,,0,0,6581.02,0
116038028,16:34:00,16:34:00,15275,21,,0,0,6811.81,1
116038028,16:34:42,16:34:42,15272,22,,0,0,7058.13,0
116038028,16:35:11,16:35:11,15285,23,,0,0,7226.67,0
116038028,16:36:08,16:36:08,15283,24,,0,0,7555.29,0
116038028,16:37:05,16:37:05,24426,25,,0,0,7885.35,0
116038028,16:37:48,16:37:48,24427,26,,0,0,8131.82,0
116038028,16:38:47,16:38:47,11362,27,,0,0,8470.95,0
116038028,16:39:43,16:39:43,33585,28,,0,0,8795.47,0
116038028,16:40:11,16:40:11,24121,29,,0,0,8958.50,0
116038028,16:41:22,16:41:22,24116,30,,0,0,9366.89,0
116038028,16:42:14,16:42:14,34922,31,,0,0,9664.36,0
116038028,16:44:00,16:44:00,15911,32,,0,0,10227.78,1
116038028,16:44:38,16:44:38,15909,33,,0,0,10440.33,0
116038028,16:47:24,16:47:24,15906,34,,0,0,11365.68,0
116038028,16:50:27,16:50:27,34875,35,,0,0,12390.52,0
116038028,16:53:00,16:55:00,34499,36,,0,0,13235.29,1
116038028,16:57:22,16:57:22,23518,37,,0,0,13911.99,0
116038028,17:00:25,17:00:25,15901,38,,0,0,14777.33,0
116038028,17:02:41,17:02:41,15898,39,,0,0,15418.75,0
116038028,17:03:30,17:03:30,15896,40,,0,0,15653.50,0
116038028,17:05:00,17:05:00,15948,41,,0,0,16078.65,0
116038028,17:06:30,17:06:30,15892,42,,0,0,16505.66,0
116038028,17:08:00,17:08:00,15922,43,,0,0,16915.14,1
116038028,17:09:32,17:09:32,15888,44,,0,0,17324.59,0
116038028,17:10:56,17:10:56,33228,45,,0,0,17699.71,0
116038028,17:12:43,17:12:43,15927,46,,0,0,18175.44,0
116038028,17:14:00,17:14:00,11585,47,,0,0,18517.11,1
116038028,17:14:53,17:14:53,13355,48,,0,0,18804.15,0
116038028,17:15:42,17:15:42,21865,49,,0,0,19071.14,0
116038028,17:16:16,17:16:16,22299,50,,0,0,19255.75,0
116038028,17:17:38,17:17:38,15894,51,,0,0,19697.17,0
116038028,17:18:34,17:18:34,15918,52,,0,0,19996.97,0
116038028,17:19:24,17:19:24,15942,53,,0,0,20267.25,0
116038028,17:20:00,17:20:00,15914,54,,0,0,20437.59,1
116038028,17:20:53,17:20:53,15950,55,,0,0,20749.98,0
116038028,17:21:50,17:21:50,15953,56,,0,0,21081.13,0
116038028,17:22:22,17:22:22,33678,57,,0,0,21271.65,0
116038028,17:22:56,17:22:56,15930,58,,0,0,21473.56,0
116038028,17:23:43,17:23:43,15934,59,,0,0,21748.91,0
116038028,17:25:00,17:25:00,15946,60,,0,0,22177.70,1
116038028,17:25:46,17:25:46,15940,61,,0,0,22543.99,0
116038028,17:26:35,17:26:35,15932,62,,0,0,22941.43,0
116038028,17:27:25,17:27:25,15944,63,,0,0,23340.53,0
116038028,17:28:16,17:28:16,15938,64,,0,0,23748.72,0
116038028,17:29:07,17:29:07,33375,65,,0,0,24159.45,0
116038028,17:29:30,17:29:30,19844,66,,0,0,24348.14,0
116038028,17:30:00,17:30:00,15936,67,,0,0,24566.03,1
116038028,17:31:17,17:31:17,22318,68,,0,0,25052.58,0
116038028,17:32:07,17:32:07,15955,69,,0,0,25370.11,0
116038028,17:33:50,17:33:50,15925,70,,0,0,26016.15,0
116038028,17:36:00,17:36:00,26197,71,,1,0,26803.74,1
116038029,15:48:00,15:48:00,26157,1,,0,1,57.50,1
116038029,15:49:59,15:49:59,26384,2,,0,0,875.58,0
116038029,15:50:56,15:50:56,33039,3,,0,0,1286.31,0
116038029,15:52:14,15:52:14,24701,4,,0,0,1855.64,0
116038029,15:52:57,15:52:57,24338,5,,0,0,2172.38,0
116038029,15:53:19,15:53:19,25696,6,,0,0,2333.91,0
116038029,15:54:32,15:54:32,25480,7,,0,0,2865.64,0
116038029,15:55:02,15:55:02,18804,8,,0,0,3086.16,0
116038029,15:55:47,15:55:47,20865,9,,0,0,3410.09,0
116038029,15:56:52,15:56:52,20866,10,,0,0,3875.51,0
116038029,15:58:00,15:58:00,23699,11,,0,0,4325.35,1
116038029,15:58:19,15:58:19,20867,12,,0,0,4457.21,0
116038029,15:58:50,15:58:50,25188,13,,0,0,4676.37,0
116038029,15:59:36,15:59:36,20868,14,,0,0,4995.93,0
116038029,16:00:46,16:00:46,20873,15,,0,0,5481.70,0
116038029,16:01:21,16:01:21,20391,16,,0,0,5729.49,0
116038029,16:01:50,16:01:50,15278,17,,0,0,5933.50,0
116038029,16:02:15,16:02:15,15281,18,,0,0,6107.14,0
116038029,16:02:50,16:02:50,33571,19,,0,0,6353.48,0
116038029,16:03:22,16:03:22,15279,20,,0,0,6581.02,0
116038029,16:04:00,16:04:00,15275,21,,0,0,6811.81,1
116038029,16:04:42,16:04:42,15272,22,,0,0,7058.13,0
116038029,16:05:11,16:05:11,15285,23,,0,0,7226.67,0
116038029,16:06:08,16:06:08,15283,24,,0,0,7555.29,0
116038029,16:07:05,16:07:05,24426,25,,0,0,7885.35,0
116038029,16:07:48,16:07:48,24427,26,,0,0,8131.82,0
116038029,16:08:47,16:08:47,11362,27,,0,0,8470.95,0
116038029,16:09:43,16:09:43,33585,28,,0,0,8795.47,0
116038029,16:10:11,16:10:11,24121,29,,0,0,8958.50,0
116038029,16:11:22,16:11:22,24116,30,,0,0,9366.89,0
116038029,16:12:14,16:12:14,34922,31,,0,0,9664.36,0
116038029,16:14:00,16:14:00,15911,32,,0,0,10227.78,1
116038029,16:14:38,16:14:38,15909,33,,0,0,10440.33,0
116038029,16:17:24,16:17:24,15906,34,,0,0,11365.68,0
116038029,16:20:27,16:20:27,34875,35,,0,0,12390.52,0
116038029,16:23:00,16:25:00,34499,36,,0,0,13235.29,1
116038029,16:27:22,16:27:22,23518,37,,0,0,13911.99,0
116038029,16:30:25,16:30:25,15901,38,,0,0,14777.33,0
116038029,16:32:41,16:32:41,15898,39,,0,0,15418.75,0
116038029,16:33:30,16:33:30,15896,40,,0,0,15653.50,0
116038029,16:35:00,16:35:00,15948,41,,0,0,16078.65,0
116038029,16:36:30,16:36:30,15892,42,,0,0,16505.66,0
116038029,16:38:00,16:38:00,15922,43,,0,0,16915.14,1
116038029,16:39:32,16:39:32,15888,44,,0,0,17324.59,0
116038029,16:40:56,16:40:56,33228,45,,0,0,17699.71,0
116038029,16:42:43,16:42:43,15927,46,,0,0,18175.44,0
116038029,16:44:00,16:44:00,11585,47,,0,0,18517.11,1
116038029,16:44:53,16:44:53,13355,48,,0,0,18804.15,0
116038029,16:45:42,16:45:42,21865,49,,0,0,19071.14,0
116038029,16:46:16,16:46:16,22299,50,,0,0,19255.75,0
116038029,16:47:38,16:47:38,15894,51,,0,0,19697.17,0
116038029,16:48:34,16:48:34,15918,52,,0,0,19996.97,0
116038029,16:49:24,16:49:24,15942,53,,0,0,20267.25,0
116038029,16:50:00,16:50:00,15914,54,,0,0,20437.59,1
116038029,16:50:53,16:50:53,15950,55,,0,0,20749.98,0
116038029,16:51:50,16:51:50,15953,56,,0,0,21081.13,0
116038029,16:52:22,16:52:22,33678,57,,0,0,21271.65,0
116038029,16:52:56,16:52:56,15930,58,,0,0,21473.56,0
116038029,16:53:43,16:53:43,15934,59,,0,0,21748.91,0
116038029,16:55:00,16:55:00,15946,60,,0,0,22177.70,1
116038029,16:55:46,16:55:46,15940,61,,0,0,22543.99,0
116038029,16:56:35,16:56:35,15932,62,,0,0,22941.43,0
116038029,16:57:25,16:57:25,15944,63,,0,0,23340.53,0
116038029,16:58:16,16:58:16,15938,64,,0,0,23748.72,0
116038029,16:59:07,16:59:07,33375,65,,0,0,24159.45,0
116038029,16:59:30,16:59:30,19844,66,,0,0,24348.14,0
116038029,17:00:00,17:00:00,15936,67,,0,0,24566.03,1
116038029,17:01:17,17:01:17,22318,68,,0,0,25052.58,0
116038029,17:02:07,17:02:07,15955,69,,0,0,25370.11,0
116038029,17:03:50,17:03:50,15925,70,,0,0,26016.15,0
116038029,17:06:00,17:06:00,26197,71,,1,0,26803.74,1
116038030,15:18:00,15:18:00,26157,1,,0,1,57.50,1
116038030,15:19:59,15:19:59,26384,2,,0,0,875.58,0
116038030,15:20:56,15:20:56,33039,3,,0,0,1286.31,0
116038030,15:22:14,15:22:14,24701,4,,0,0,1855.64,0
116038030,15:22:57,15:22:57,24338,5,,0,0,2172.38,0
116038030,15:23:19,15:23:19,25696,6,,0,0,2333.91,0
116038030,15:24:32,15:24:32,25480,7,,0,0,2865.64,0
116038030,15:25:02,15:25:02,18804,8,,0,0,3086.16,0
116038030,15:25:47,15:25:47,20865,9,,0,0,3410.09,0
116038030,15:26:52,15:26:52,20866,10,,0,0,3875.51,0
116038030,15:28:00,15:28:00,23699,11,,0,0,4325.35,1
116038030,15:28:19,15:28:19,20867,12,,0,0,4457.21,0
116038030,15:28:50,15:28:50,25188,13,,0,0,4676.37,0
116038030,15:29:36,15:29:36,20868,14,,0,0,4995.93,0
116038030,15:30:46,15:30:46,20873,15,,0,0,5481.70,0
116038030,15:31:21,15:31:21,20391,16,,0,0,5729.49,0
116038030,15:31:50,15:31:50,15278,17,,0,0,5933.50,0
116038030,15:32:15,15:32:15,15281,18,,0,0,6107.14,0
116038030,15:32:50,15:32:50,33571,19,,0,0,6353.48,0
116038030,15:33:22,15:33:22,15279,20,,0,0,6581.02,0
116038030,15:34:00,15:34:00,15275,21,,0,0,6811.81,1
116038030,15:34:42,15:34:42,15272,22,,0,0,7058.13,0
116038030,15:35:11,15:35:11,15285,23,,0,0,7226.67,0
116038030,15:36:08,15:36:08,15283,24,,0,0,7555.29,0
116038030,15:37:05,15:37:05,24426,25,,0,0,7885.35,0
116038030,15:37:48,15:37:48,24427,26,,0,0,8131.82,0
116038030,15:38:47,15:38:47,11362,27,,0,0,8470.95,0
116038030,15:39:43,15:39:43,33585,28,,0,0,8795.47,0
116038030,15:40:11,15:40:11,24121,29,,0,0,8958.50,0
116038030,15:41:22,15:41:22,24116,30,,0,0,9366.89,0
116038030,15:42:14,15:42:14,34922,31,,0,0,9664.36,0
116038030,15:44:00,15:44:00,15911,32,,0,0,10227.78,1
116038030,15:44:38,15:44:38,15909,33,,0,0,10440.33,0
116038030,15:47:24,15:47:24,15906,34,,0,0,11365.68,0
116038030,15:50:27,15:50:27,34875,35,,0,0,12390.52,0
116038030,15:53:00,15:55:00,34499,36,,0,0,13235.29,1
116038030,15:57:22,15:57:22,23518,37,,0,0,13911.99,0
116038030,16:00:25,16:00:25,15901,38,,0,0,14777.33,0
116038030,16:02:41,16:02:41,15898,39,,0,0,15418.75,0
116038030,16:03:30,16:03:30,15896,40,,0,0,15653.50,0
116038030,16:05:00,16:05:00,15948,41,,0,0,16078.65,0
116038030,16:06:30,16:06:30,15892,42,,0,0,16505.66,0
116038030,16:08:00,16:08:00,15922,43,,0,0,16915.14,1
116038030,16:09:32,16:09:32,15888,44,,0,0,17324.59,0
116038030,16:10:56,16:10:56,33228,45,,0,0,17699.71,0
116038030,16:12:43,16:12:43,15927,46,,0,0,18175.44,0
116038030,16:14:00,16:14:00,11585,47,,0,0,18517.11,1
116038030,16:14:53,16:14:53,13355,48,,0,0,18804.15,0
116038030,16:15:42,16:15:42,21865,49,,0,0,19071.14,0
116038030,16:16:16,16:16:16,22299,50,,0,0,19255.75,0
116038030,16:17:38,16:17:38,15894,51,,0,0,19697.17,0
116038030,16:18:34,16:18:34,15918,52,,0,0,19996.97,0
116038030,16:19:24,16:19:24,15942,53,,0,0,20267.25,0
116038030,16:20:00,16:20:00,15914,54,,0,0,20437.59,1
116038030,16:20:53,16:20:53,15950,55,,0,0,20749.98,0
116038030,16:21:50,16:21:50,15953,56,,0,0,21081.13,0
116038030,16:22:22,16:22:22,33678,57,,0,0,21271.65,0
116038030,16:22:56,16:22:56,15930,58,,0,0,21473.56,0
116038030,16:23:43,16:23:43,15934,59,,0,0,21748.91,0
116038030,16:25:00,16:25:00,15946,60,,0,0,22177.70,1
116038030,16:25:46,16:25:46,15940,61,,0,0,22543.99,0
116038030,16:26:35,16:26:35,15932,62,,0,0,22941.43,0
116038030,16:27:25,16:27:25,15944,63,,0,0,23340.53,0
116038030,16:28:16,16:28:16,15938,64,,0,0,23748.72,0
116038030,16:29:07,16:29:07,33375,65,,0,0,24159.45,0
116038030,16:29:30,16:29:30,19844,66,,0,0,24348.14,0
116038030,16:30:00,16:30:00,15936,67,,0,0,24566.03,1
116038030,16:31:17,16:31:17,22318,68,,0,0,25052.58,0
116038030,16:32:07,16:32:07,15955,69,,0,0,25370.11,0
116038030,16:33:50,16:33:50,15925,70,,0,0,26016.15,0
116038030,16:36:00,16:36:00,26197,71,,1,0,26803.74,1
116038031,14:48:00,14:48:00,26157,1,,0,1,57.50,1
116038031,14:49:59,14:49:59,26384,2,,0,0,875.58,0
116038031,14:50:56,14:50:56,33039,3,,0,0,1286.31,0
116038031,14:52:14,14:52:14,24701,4,,0,0,1855.64,0
116038031,14:52:57,14:52:57,24338,5,,0,0,2172.38,0
116038031,14:53:19,14:53:19,25696,6,,0,0,2333.91,0
116038031,14:54:32,14:54:32,25480,7,,0,0,2865.64,0
116038031,14:55:02,14:55:02,18804,8,,0,0,3086.16,0
116038031,14:55:47,14:55:47,20865,9,,0,0,3410.09,0
116038031,14:56:52,14:56:52,20866,10,,0,0,3875.51,0
116038031,14:58:00,14:58:00,23699,11,,0,0,4325.35,1
116038031,14:58:19,14:58:19,20867,12,,0,0,4457.21,0
116038031,14:58:50,14:58:50,25188,13,,0,0,4676.37,0
116038031,14:59:36,14:59:36,20868,14,,0,0,4995.93,0
116038031,15:00:46,15:00:46,20873,15,,0,0,5481.70,0
116038031,15:01:21,15:01:21,20391,16,,0,0,5729.49,0
116038031,15:01:50,15:01:50,15278,17,,0,0,5933.50,0
116038031,15:02:15,15:02:15,15281,18,,0,0,6107.14,0
116038031,15:02:50,15:02:50,33571,19,,0,0,6353.48,0
116038031,15:03:22,15:03:22,15279,20,,0,0,6581.02,0
116038031,15:04:00,15:04:00,15275,21,,0,0,6811.81,1
116038031,15:04:42,15:04:42,15272,22,,0,0,7058.13,0
116038031,15:05:11,15:05:11,15285,23,,0,0,7226.67,0
116038031,15:06:08,15:06:08,15283,24,,0,0,7555.29,0
116038031,15:07:05,15:07:05,24426,25,,0,0,7885.35,0
116038031,15:07:48,15:07:48,24427,26,,0,0,8131.82,0
116038031,15:08:47,15:08:47,11362,27,,0,0,8470.95,0
116038031,15:09:43,15:09:43,33585,28,,0,0,8795.47,0
116038031,15:10:11,15:10:11,24121,29,,0,0,8958.50,0
116038031,15:11:22,15:11:22,24116,30,,0,0,9366.89,0
116038031,15:12:14,15:12:14,34922,31,,0,0,9664.36,0
116038031,15:14:00,15:14:00,15911,32,,0,0,10227.78,1
116038031,15:14:38,15:14:38,15909,33,,0,0,10440.33,0
116038031,15:17:24,15:17:24,15906,34,,0,0,11365.68,0
116038031,15:20:27,15:20:27,34875,35,,0,0,12390.52,0
116038031,15:23:00,15:25:00,34499,36,,0,0,13235.29,1
116038031,15:27:22,15:27:22,23518,37,,0,0,13911.99,0
116038031,15:30:25,15:30:25,15901,38,,0,0,14777.33,0
116038031,15:32:41,15:32:41,15898,39,,0,0,15418.75,0
116038031,15:33:30,15:33:30,15896,40,,0,0,15653.50,0
116038031,15:35:00,15:35:00,15948,41,,0,0,16078.65,0
116038031,15:36:30,15:36:30,15892,42,,0,0,16505.66,0
116038031,15:38:00,15:38:00,15922,43,,0,0,16915.14,1
116038031,15:39:32,15:39:32,15888,44,,0,0,17324.59,0
116038031,15:40:56,15:40:56,33228,45,,0,0,17699.71,0
116038031,15:42:43,15:42:43,15927,46,,0,0,18175.44,0
116038031,15:44:00,15:44:00,11585,47,,0,0,18517.11,1
116038031,15:44:53,15:44:53,13355,48,,0,0,18804.15,0
116038031,15:45:42,15:45:42,21865,49,,0,0,19071.14,0
116038031,15:46:16,15:46:16,22299,50,,0,0,19255.75,0
116038031,15:47:38,15:47:38,15894,51,,0,0,19697.17,0
116038031,15:48:34,15:48:34,15918,52,,0,0,19996.97,0
116038031,15:49:24,15:49:24,15942,53,,0,0,20267.25,0
116038031,15:50:00,15:50:00,15914,54,,0,0,20437.59,1
116038031,15:50:53,15:50:53,15950,55,,0,0,20749.98,0
116038031,15:51:50,15:51:50,15953,56,,0,0,21081.13,0
116038031,15:52:22,15:52:22,33678,57,,0,0,21271.65,0
116038031,15:52:56,15:52:56,15930,58,,0,0,21473.56,0
116038031,15:53:43,15:53:43,15934,59,,0,0,21748.91,0
116038031,15:55:00,15:55:00,15946,60,,0,0,22177.70,1
116038031,15:55:46,15:55:46,15940,61,,0,0,22543.99,0
116038031,15:56:35,15:56:35,15932,62,,0,0,22941.43,0
116038031,15:57:25,15:57:25,15944,63,,0,0,23340.53,0
116038031,15:58:16,15:58:16,15938,64,,0,0,23748.72,0
116038031,15:59:07,15:59:07,33375,65,,0,0,24159.45,0
116038031,15:59:30,15:59:30,19844,66,,0,0,24348.14,0
116038031,16:00:00,16:00:00,15936,67,,0,0,24566.03,1
116038031,16:01:17,16:01:17,22318,68,,0,0,25052.58,0
116038031,16:02:07,16:02:07,15955,69,,0,0,25370.11,0
116038031,16:03:50,16:03:50,15925,70,,0,0,26016.15,0
116038031,16:06:00,16:06:00,26197,71,,1,0,26803.74,1
116038032,14:21:00,14:21:00,26157,1,,0,1,57.50,1
116038032,14:22:47,14:22:47,26384,2,,0,0,875.58,0
116038032,14:23:38,14:23:38,33039,3,,0,0,1286.31,0
116038032,14:24:48,14:24:48,24701,4,,0,0,1855.64,0
116038032,14:25:27,14:25:27,24338,5,,0,0,2172.38,0
116038032,14:25:47,14:25:47,25696,6,,0,0,2333.91,0
116038032,14:26:53,14:26:53,25480,7,,0,0,2865.64,0
116038032,14:27:20,14:27:20,18804,8,,0,0,3086.16,0
116038032,14:28:01,14:28:01,20865,9,,0,0,3410.09,0
116038032,14:28:59,14:28:59,20866,10,,0,0,3875.51,0
116038032,14:30:00,14:30:00,23699,11,,0,0,4325.35,1
116038032,14:30:19,14:30:19,20867,12,,0,0,4457.21,0
116038032,14:30:50,14:30:50,25188,13,,0,0,4676.37,0
116038032,14:31:36,14:31:36,20868,14,,0,0,4995.93,0
116038032,14:32:46,14:32:46,20873,15,,0,0,5481.70,0
116038032,14:33:21,14:33:21,20391,16,,0,0,5729.49,0
116038032,14:33:50,14:33:50,15278,17,,0,0,5933.50,0
116038032,14:34:15,14:34:15,15281,18,,0,0,6107.14,0
116038032,14:34:50,14:34:50,33571,19,,0,0,6353.48,0
116038032,14:35:22,14:35:22,15279,20,,0,0,6581.02,0
116038032,14:36:00,14:36:00,15275,21,,0,0,6811.81,1
116038032,14:36:42,14:36:42,15272,22,,0,0,7058.13,0
116038032,14:37:11,14:37:11,15285,23,,0,0,7226.67,0
116038032,14:38:08,14:38:08,15283,24,,0,0,7555.29,0
116038032,14:39:05,14:39:05,24426,25,,0,0,7885.35,0
116038032,14:39:48,14:39:48,24427,26,,0,0,8131.82,0
116038032,14:40:47,14:40:47,11362,27,,0,0,8470.95,0
116038032,14:41:43,14:41:43,33585,28,,0,0,8795.47,0
116038032,14:42:11,14:42:11,24121,29,,0,0,8958.50,0
116038032,14:43:22,14:43:22,24116,30,,0,0,9366.89,0
116038032,14:44:14,14:44:14,34922,31,,0,0,9664.36,0
116038032,14:46:00,14:46:00,15911,32,,0,0,10227.78,1
116038032,14:46:34,14:46:34,15909,33,,0,0,10440.33,0
116038032,14:49:02,14:49:02,15906,34,,0,0,11365.68,0
116038032,14:51:45,14:51:45,34875,35,,0,0,12390.52,0
116038032,14:54:00,14:56:00,34499,36,,0,0,13235.29,1
116038032,14:58:11,14:58:11,23518,37,,0,0,13911.99,0
116038032,15:01:00,15:01:00,15901,38,,0,0,14777.33,0
116038032,15:03:05,15:03:05,15898,39,,0,0,15418.75,0
116038032,15:03:50,15:03:50,15896,40,,0,0,15653.50,0
116038032,15:05:13,15:05:13,15948,41,,0,0,16078.65,0
116038032,15:06:36,15:06:36,15892,42,,0,0,16505.66,0
116038032,15:08:00,15:08:00,15922,43,,0,0,16915.14,1
116038032,15:09:16,15:09:16,15888,44,,0,0,17324.59,0
116038032,15:10:26,15:10:26,33228,45,,0,0,17699.71,0
116038032,15:11:55,15:11:55,15927,46,,0,0,18175.44,0
116038032,15:13:00,15:13:00,11585,47,,0,0,18517.11,1
116038032,15:13:53,15:13:53,13355,48,,0,0,18804.15,0
116038032,15:14:42,15:14:42,21865,49,,0,0,19071.14,0
116038032,15:15:16,15:15:16,22299,50,,0,0,19255.75,0
116038032,15:16:38,15:16:38,15894,51,,0,0,19697.17,0
116038032,15:17:34,15:17:34,15918,52,,0,0,19996.97,0
116038032,15:18:24,15:18:24,15942,53,,0,0,20267.25,0
116038032,15:19:00,15:19:00,15914,54,,0,0,20437.59,1
116038032,15:19:42,15:19:42,15950,55,,0,0,20749.98,0
116038032,15:20:27,15:20:27,15953,56,,0,0,21081.13,0
116038032,15:20:53,15:20:53,33678,57,,0,0,21271.65,0
116038032,15:21:20,15:21:20,15930,58,,0,0,21473.56,0
116038032,15:21:58,15:21:58,15934,59,,0,0,21748.91,0
116038032,15:23:00,15:23:00,15946,60,,0,0,22177.70,1
116038032,15:23:46,15:23:46,15940,61,,0,0,22543.99,0
116038032,15:24:35,15:24:35,15932,62,,0,0,22941.43,0
116038032,15:25:25,15:25:25,15944,63,,0,0,23340.53,0
116038032,15:26:16,15:26:16,15938,64,,0,0,23748.72,0
116038032,15:27:07,15:27:07,33375,65,,0,0,24159.45,0
116038032,15:27:30,15:27:30,19844,66,,0,0,24348.14,0
116038032,15:28:00,15:28:00,15936,67,,0,0,24566.03,1
116038032,15:29:17,15:29:17,22318,68,,0,0,25052.58,0
116038032,15:30:07,15:30:07,15955,69,,0,0,25370.11,0
116038032,15:31:50,15:31:50,15925,70,,0,0,26016.15,0
116038032,15:34:00,15:34:00,26197,71,,1,0,26803.74,1
116038033,14:28:00,14:28:00,34499,1,,0,1,20.96,1
116038033,14:29:52,14:29:52,23518,2,,0,0,697.66,0
116038033,14:32:12,14:32:12,15901,3,,0,0,1562.99,0
116038033,14:33:56,14:33:56,15898,4,,0,0,2204.42,0
116038033,14:34:34,14:34:34,15896,5,,0,0,2439.16,0
116038033,14:35:43,14:35:43,15948,6,,0,0,2864.32,0
116038033,14:36:52,14:36:52,15892,7,,0,0,3291.33,0
116038033,14:38:00,14:38:00,15922,8,,0,0,3700.81,1
116038033,14:39:32,14:39:32,15888,9,,0,0,4110.25,0
116038033,14:40:56,14:40:56,33228,10,,0,0,4485.37,0
116038033,14:42:43,14:42:43,15927,11,,0,0,4961.11,0
116038033,14:44:00,14:44:00,11585,12,,0,0,5302.77,1
116038033,14:44:53,14:44:53,13355,13,,0,0,5589.82,0
116038033,14:45:42,14:45:42,21865,14,,0,0,5856.80,0
116038033,14:46:16,14:46:16,22299,15,,0,0,6041.41,0
116038033,14:47:38,14:47:38,15894,16,,0,0,6482.83,0
116038033,14:48:34,14:48:34,15918,17,,0,0,6782.63,0
116038033,14:49:24,14:49:24,15942,18,,0,0,7052.91,0
116038033,14:50:00,14:50:00,15914,19,,0,0,7223.26,1
116038033,14:50:42,14:50:42,15950,20,,0,0,7535.64,0
116038033,14:51:27,14:51:27,15953,21,,0,0,7866.79,0
116038033,14:51:53,14:51:53,33678,22,,0,0,8057.32,0
116038033,14:52:20,14:52:20,15930,23,,0,0,8259.22,0
116038033,14:52:58,14:52:58,15934,24,,0,0,8534.58,0
116038033,14:54:00,14:54:00,15946,25,,0,0,8963.36,1
116038033,14:54:46,14:54:46,15940,26,,0,0,9329.66,0
116038033,14:55:35,14:55:35,15932,27,,0,0,9727.09,0
116038033,14:56:25,14:56:25,15944,28,,0,0,10126.20,0
116038033,14:57:16,14:57:16,15938,29,,0,0,10534.38,0
116038033,14:58:07,14:58:07,33375,30,,0,0,10945.12,0
116038033,14:58:30,14:58:30,19844,31,,0,0,11133.81,0
116038033,14:59:00,14:59:00,15936,32,,0,0,11351.69,1
116038033,15:00:17,15:00:17,22318,33,,0,0,11838.24,0
116038033,15:01:07,15:01:07,15955,34,,0,0,12155.77,0
116038033,15:02:49,15:02:49,15925,35,,0,0,12801.81,0
116038033,15:05:00,15:05:00,26197,36,,1,0,13589.41,1
116038034,13:58:00,13:58:00,34499,1,,0,1,20.96,1
116038034,13:59:52,13:59:52,23518,2,,0,0,697.66,0
116038034,14:02:12,14:02:12,15901,3,,0,0,1562.99,0
116038034,14:03:56,14:03:56,15898,4,,0,0,2204.42,0
116038034,14:04:34,14:04:34,15896,5,,0,0,2439.16,0
116038034,14:05:43,14:05:43,15948,6,,0,0,2864.32,0
116038034,14:06:52,14:06:52,15892,7,,0,0,3291.33,0
116038034,14:08:00,14:08:00,15922,8,,0,0,3700.81,1
116038034,14:09:16,14:09:16,15888,9,,0,0,4110.25,0
116038034,14:10:26,14:10:26,33228,10,,0,0,4485.37,0
116038034,14:11:55,14:11:55,15927,11,,0,0,4961.11,0
116038034,14:13:00,14:13:00,11585,12,,0,0,5302.77,1
116038034,14:13:44,14:13:44,13355,13,,0,0,5589.82,0
116038034,14:14:25,14:14:25,21865,14,,0,0,5856.80,0
116038034,14:14:53,14:14:53,22299,15,,0,0,6041.41,0
116038034,14:16:02,14:16:02,15894,16,,0,0,6482.83,0
116038034,14:16:48,14:16:48,15918,17,,0,0,6782.63,0
116038034,14:17:30,14:17:30,15942,18,,0,0,7052.91,0
116038034,14:18:00,14:18:00,15914,19,,0,0,7223.26,1
116038034,14:18:42,14:18:42,15950,20,,0,0,7535.64,0
116038034,14:19:27,14:19:27,15953,21,,0,0,7866.79,0
116038034,14:19:53,14:19:53,33678,22,,0,0,8057.32,0
116038034,14:20:20,14:20:20,15930,23,,0,0,8259.22,0
116038034,14:20:58,14:20:58,15934,24,,0,0,8534.58,0
116038034,14:22:00,14:22:00,15946,25,,0,0,8963.36,1
116038034,14:22:46,14:22:46,15940,26,,0,0,9329.66,0
116038034,14:23:35,14:23:35,15932,27,,0,0,9727.09,0
116038034,14:24:25,14:24:25,15944,28,,0,0,10126.20,0
116038034,14:25:16,14:25:16,15938,29,,0,0,10534.38,0
116038034,14:26:07,14:26:07,33375,30,,0,0,10945.12,0
116038034,14:26:30,14:26:30,19844,31,,0,0,11133.81,0
116038034,14:27:00,14:27:00,15936,32,,0,0,11351.69,1
116038034,14:28:04,14:28:04,22318,33,,0,0,11838.24,0
116038034,14:28:46,14:28:46,15955,34,,0,0,12155.77,0
116038034,14:30:11,14:30:11,15925,35,,0,0,12801.81,0
116038034,14:32:00,14:32:00,26197,36,,1,0,13589.41,1
116038035,13:28:00,13:28:00,34499,1,,0,1,20.96,1
116038035,13:29:52,13:29:52,23518,2,,0,0,697.66,0
116038035,13:32:12,13:32:12,15901,3,,0,0,1562.99,0
116038035,13:33:56,13:33:56,15898,4,,0,0,2204.42,0
116038035,13:34:34,13:34:34,15896,5,,0,0,2439.16,0
116038035,13:35:43,13:35:43,15948,6,,0,0,2864.32,0
116038035,13:36:52,13:36:52,15892,7,,0,0,3291.33,0
116038035,13:38:00,13:38:00,15922,8,,0,0,3700.81,1
116038035,13:39:16,13:39:16,15888,9,,0,0,4110.25,0
116038035,13:40:26,13:40:26,33228,10,,0,0,4485.37,0
116038035,13:41:55,13:41:55,15927,11,,0,0,4961.11,0
116038035,13:43:00,13:43:00,11585,12,,0,0,5302.77,1
116038035,13:43:44,13:43:44,13355,13,,0,0,5589.82,0
116038035,13:44:25,13:44:25,21865,14,,0,0,5856.80,0
116038035,13:44:53,13:44:53,22299,15,,0,0,6041.41,0
116038035,13:46:02,13:46:02,15894,16,,0,0,6482.83,0
116038035,13:46:48,13:46:48,15918,17,,0,0,6782.63,0
116038035,13:47:30,13:47:30,15942,18,,0,0,7052.91,0
116038035,13:48:00,13:48:00,15914,19,,0,0,7223.26,1
116038035,13:48:42,13:48:42,15950,20,,0,0,7535.64,0
116038035,13:49:27,13:49:27,15953,21,,0,0,7866.79,0
116038035,13:49:53,13:49:53,33678,22,,0,0,8057.32,0
116038035,13:50:20,13:50:20,15930,23,,0,0,8259.22,0
116038035,13:50:58,13:50:58,15934,24,,0,0,8534.58,0
116038035,13:52:00,13:52:00,15946,25,,0,0,8963.36,1
116038035,13:52:46,13:52:46,15940,26,,0,0,9329.66,0
116038035,13:53:35,13:53:35,15932,27,,0,0,9727.09,0
116038035,13:54:25,13:54:25,15944,28,,0,0,10126.20,0
116038035,13:55:16,13:55:16,15938,29,,0,0,10534.38,0
116038035,13:56:07,13:56:07,33375,30,,0,0,10945.12,0
116038035,13:56:30,13:56:30,19844,31,,0,0,11133.81,0
116038035,13:57:00,13:57:00,15936,32,,0,0,11351.69,1
116038035,13:58:04,13:58:04,22318,33,,0,0,11838.24,0
116038035,13:58:46,13:58:46,15955,34,,0,0,12155.77,0
116038035,14:00:11,14:00:11,15925,35,,0,0,12801.81,0
116038035,14:02:00,14:02:00,26197,36,,1,0,13589.41,1
116038036,12:58:00,12:58:00,34499,1,,0,1,20.96,1
116038036,12:59:52,12:59:52,23518,2,,0,0,697.66,0
116038036,13:02:12,13:02:12,15901,3,,0,0,1562.99,0
116038036,13:03:56,13:03:56,15898,4,,0,0,2204.42,0
116038036,13:04:34,13:04:34,15896,5,,0,0,2439.16,0
116038036,13:05:43,13:05:43,15948,6,,0,0,2864.32,0
116038036,13:06:52,13:06:52,15892,7,,0,0,3291.33,0
116038036,13:08:00,13:08:00,15922,8,,0,0,3700.81,1
116038036,13:09:16,13:09:16,15888,9,,0,0,4110.25,0
116038036,13:10:26,13:10:26,33228,10,,0,0,4485.37,0
116038036,13:11:55,13:11:55,15927,11,,0,0,4961.11,0
116038036,13:13:00,13:13:00,11585,12,,0,0,5302.77,1
116038036,13:13:44,13:13:44,13355,13,,0,0,5589.82,0
116038036,13:14:25,13:14:25,21865,14,,0,0,5856.80,0
116038036,13:14:53,13:14:53,22299,15,,0,0,6041.41,0
116038036,13:16:02,13:16:02,15894,16,,0,0,6482.83,0
116038036,13:16:48,13:16:48,15918,17,,0,0,6782.63,0
116038036,13:17:30,13:17:30,15942,18,,0,0,7052.91,0
116038036,13:18:00,13:18:00,15914,19,,0,0,7223.26,1
116038036,13:18:42,13:18:42,15950,20,,0,0,7535.64,0
116038036,13:19:27,13:19:27,15953,21,,0,0,7866.79,0
116038036,13:19:53,13:19:53,33678,22,,0,0,8057.32,0
116038036,13:20:20,13:20:20,15930,23,,0,0,8259.22,0
116038036,13:20:58,13:20:58,15934,24,,0,0,8534.58,0
116038036,13:22:00,13:22:00,15946,25,,0,0,8963.36,1
116038036,13:22:46,13:22:46,15940,26,,0,0,9329.66,0
116038036,13:23:35,13:23:35,15932,27,,0,0,9727.09,0
116038036,13:24:25,13:24:25,15944,28,,0,0,10126.20,0
116038036,13:25:16,13:25:16,15938,29,,0,0,10534.38,0
116038036,13:26:07,13:26:07,33375,30,,0,0,10945.12,0
116038036,13:26:30,13:26:30,19844,31,,0,0,11133.81,0
116038036,13:27:00,13:27:00,15936,32,,0,0,11351.69,1
116038036,13:28:04,13:28:04,22318,33,,0,0,11838.24,0
116038036,13:28:46,13:28:46,15955,34,,0,0,12155.77,0
116038036,13:30:11,13:30:11,15925,35,,0,0,12801.81,0
116038036,13:32:00,13:32:00,26197,36,,1,0,13589.41,1
116038037,12:28:00,12:28:00,34499,1,,0,1,20.96,1
116038037,12:29:52,12:29:52,23518,2,,0,0,697.66,0
116038037,12:32:12,12:32:12,15901,3,,0,0,1562.99,0
116038037,12:33:56,12:33:56,15898,4,,0,0,2204.42,0
116038037,12:34:34,12:34:34,15896,5,,0,0,2439.16,0
116038037,12:35:43,12:35:43,15948,6,,0,0,2864.32,0
116038037,12:36:52,12:36:52,15892,7,,0,0,3291.33,0
116038037,12:38:00,12:38:00,15922,8,,0,0,3700.81,1
116038037,12:39:16,12:39:16,15888,9,,0,0,4110.25,0
116038037,12:40:26,12:40:26,33228,10,,0,0,4485.37,0
116038037,12:41:55,12:41:55,15927,11,,0,0,4961.11,0
116038037,12:43:00,12:43:00,11585,12,,0,0,5302.77,1
116038037,12:43:44,12:43:44,13355,13,,0,0,5589.82,0
116038037,12:44:25,12:44:25,21865,14,,0,0,5856.80,0
116038037,12:44:53,12:44:53,22299,15,,0,0,6041.41,0
116038037,12:46:02,12:46:02,15894,16,,0,0,6482.83,0
116038037,12:46:48,12:46:48,15918,17,,0,0,6782.63,0
116038037,12:47:30,12:47:30,15942,18,,0,0,7052.91,0
116038037,12:48:00,12:48:00,15914,19,,0,0,7223.26,1
116038037,12:48:42,12:48:42,15950,20,,0,0,7535.64,0
116038037,12:49:27,12:49:27,15953,21,,0,0,7866.79,0
116038037,12:49:53,12:49:53,33678,22,,0,0,8057.32,0
116038037,12:50:20,12:50:20,15930,23,,0,0,8259.22,0
116038037,12:50:58,12:50:58,15934,24,,0,0,8534.58,0
116038037,12:52:00,12:52:00,15946,25,,0,0,8963.36,1
116038037,12:52:46,12:52:46,15940,26,,0,0,9329.66,0
116038037,12:53:35,12:53:35,15932,27,,0,0,9727.09,0
116038037,12:54:25,12:54:25,15944,28,,0,0,10126.20,0
116038037,12:55:16,12:55:16,15938,29,,0,0,10534.38,0
116038037,12:56:07,12:56:07,33375,30,,0,0,10945.12,0
116038037,12:56:30,12:56:30,19844,31,,0,0,11133.81,0
116038037,12:57:00,12:57:00,15936,32,,0,0,11351.69,1
116038037,12:58:04,12:58:04,22318,33,,0,0,11838.24,0
116038037,12:58:46,12:58:46,15955,34,,0,0,12155.77,0
116038037,13:00:11,13:00:11,15925,35,,0,0,12801.81,0
116038037,13:02:00,13:02:00,26197,36,,1,0,13589.41,1
116038038,11:58:00,11:58:00,34499,1,,0,1,20.96,1
116038038,11:59:52,11:59:52,23518,2,,0,0,697.66,0
116038038,12:02:12,12:02:12,15901,3,,0,0,1562.99,0
116038038,12:03:56,12:03:56,15898,4,,0,0,2204.42,0
116038038,12:04:34,12:04:34,15896,5,,0,0,2439.16,0
116038038,12:05:43,12:05:43,15948,6,,0,0,2864.32,0
116038038,12:06:52,12:06:52,15892,7,,0,0,3291.33,0
116038038,12:08:00,12:08:00,15922,8,,0,0,3700.81,1
116038038,12:09:01,12:09:01,15888,9,,0,0,4110.25,0
116038038,12:09:57,12:09:57,33228,10,,0,0,4485.37,0
116038038,12:11:08,12:11:08,15927,11,,0,0,4961.11,0
116038038,12:12:00,12:12:00,11585,12,,0,0,5302.77,1
116038038,12:12:44,12:12:44,13355,13,,0,0,5589.82,0
116038038,12:13:25,12:13:25,21865,14,,0,0,5856.80,0
116038038,12:13:53,12:13:53,22299,15,,0,0,6041.41,0
116038038,12:15:02,12:15:02,15894,16,,0,0,6482.83,0
116038038,12:15:48,12:15:48,15918,17,,0,0,6782.63,0
116038038,12:16:30,12:16:30,15942,18,,0,0,7052.91,0
116038038,12:17:00,12:17:00,15914,19,,0,0,7223.26,1
116038038,12:17:42,12:17:42,15950,20,,0,0,7535.64,0
116038038,12:18:27,12:18:27,15953,21,,0,0,7866.79,0
116038038,12:18:53,12:18:53,33678,22,,0,0,8057.32,0
116038038,12:19:20,12:19:20,15930,23,,0,0,8259.22,0
116038038,12:19:58,12:19:58,15934,24,,0,0,8534.58,0
116038038,12:21:00,12:21:00,15946,25,,0,0,8963.36,1
116038038,12:21:46,12:21:46,15940,26,,0,0,9329.66,0
116038038,12:22:35,12:22:35,15932,27,,0,0,9727.09,0
116038038,12:23:25,12:23:25,15944,28,,0,0,10126.20,0
116038038,12:24:16,12:24:16,15938,29,,0,0,10534.38,0
116038038,12:25:07,12:25:07,33375,30,,0,0,10945.12,0
116038038,12:25:30,12:25:30,19844,31,,0,0,11133.81,0
116038038,12:26:00,12:26:00,15936,32,,0,0,11351.69,1
116038038,12:27:04,12:27:04,22318,33,,0,0,11838.24,0
116038038,12:27:46,12:27:46,15955,34,,0,0,12155.77,0
116038038,12:29:11,12:29:11,15925,35,,0,0,12801.81,0
116038038,12:31:00,12:31:00,26197,36,,1,0,13589.41,1
116038039,11:28:00,11:28:00,34499,1,,0,1,20.96,1
116038039,11:29:52,11:29:52,23518,2,,0,0,697.66,0
116038039,11:32:12,11:32:12,15901,3,,0,0,1562.99,0
116038039,11:33:56,11:33:56,15898,4,,0,0,2204.42,0
116038039,11:34:34,11:34:34,15896,5,,0,0,2439.16,0
116038039,11:35:43,11:35:43,15948,6,,0,0,2864.32,0
116038039,11:36:52,11:36:52,15892,7,,0,0,3291.33,0
116038039,11:38:00,11:38:00,15922,8,,0,0,3700.81,1
116038039,11:39:01,11:39:01,15888,9,,0,0,4110.25,0
116038039,11:39:57,11:39:57,33228,10,,0,0,4485.37,0
116038039,11:41:08,11:41:08,15927,11,,0,0,4961.11,0
116038039,11:42:00,11:42:00,11585,12,,0,0,5302.77,1
116038039,11:42:44,11:42:44,13355,13,,0,0,5589.82,0
116038039,11:43:25,11:43:25,21865,14,,0,0,5856.80,0
116038039,11:43:53,11:43:53,22299,15,,0,0,6041.41,0
116038039,11:45:02,11:45:02,15894,16,,0,0,6482.83,0
116038039,11:45:48,11:45:48,15918,17,,0,0,6782.63,0
116038039,11:46:30,11:46:30,15942,18,,0,0,7052.91,0
116038039,11:47:00,11:47:00,15914,19,,0,0,7223.26,1
116038039,11:47:42,11:47:42,15950,20,,0,0,7535.64,0
116038039,11:48:27,11:48:27,15953,21,,0,0,7866.79,0
116038039,11:48:53,11:48:53,33678,22,,0,0,8057.32,0
116038039,11:49:20,11:49:20,15930,23,,0,0,8259.22,0
116038039,11:49:58,11:49:58,15934,24,,0,0,8534.58,0
116038039,11:51:00,11:51:00,15946,25,,0,0,8963.36,1
116038039,11:51:46,11:51:46,15940,26,,0,0,9329.66,0
116038039,11:52:35,11:52:35,15932,27,,0,0,9727.09,0
116038039,11:53:25,11:53:25,15944,28,,0,0,10126.20,0
116038039,11:54:16,11:54:16,15938,29,,0,0,10534.38,0
116038039,11:55:07,11:55:07,33375,30,,0,0,10945.12,0
116038039,11:55:30,11:55:30,19844,31,,0,0,11133.81,0
116038039,11:56:00,11:56:00,15936,32,,0,0,11351.69,1
116038039,11:57:04,11:57:04,22318,33,,0,0,11838.24,0
116038039,11:57:46,11:57:46,15955,34,,0,0,12155.77,0
116038039,11:59:11,11:59:11,15925,35,,0,0,12801.81,0
116038039,12:01:00,12:01:00,26197,36,,1,0,13589.41,1
116038040,10:58:00,10:58:00,34499,1,,0,1,20.96,1
116038040,10:59:52,10:59:52,23518,2,,0,0,697.66,0
116038040,11:02:12,11:02:12,15901,3,,0,0,1562.99,0
116038040,11:03:56,11:03:56,15898,4,,0,0,2204.42,0
116038040,11:04:34,11:04:34,15896,5,,0,0,2439.16,0
116038040,11:05:43,11:05:43,15948,6,,0,0,2864.32,0
116038040,11:06:52,11:06:52,15892,7,,0,0,3291.33,0
116038040,11:08:00,11:08:00,15922,8,,0,0,3700.81,1
116038040,11:09:01,11:09:01,15888,9,,0,0,4110.25,0
116038040,11:09:57,11:09:57,33228,10,,0,0,4485.37,0
116038040,11:11:08,11:11:08,15927,11,,0,0,4961.11,0
116038040,11:12:00,11:12:00,11585,12,,0,0,5302.77,1
116038040,11:12:44,11:12:44,13355,13,,0,0,5589.82,0
116038040,11:13:25,11:13:25,21865,14,,0,0,5856.80,0
116038040,11:13:53,11:13:53,22299,15,,0,0,6041.41,0
116038040,11:15:02,11:15:02,15894,16,,0,0,6482.83,0
116038040,11:15:48,11:15:48,15918,17,,0,0,6782.63,0
116038040,11:16:30,11:16:30,15942,18,,0,0,7052.91,0
116038040,11:17:00,11:17:00,15914,19,,0,0,7223.26,1
116038040,11:17:42,11:17:42,15950,20,,0,0,7535.64,0
116038040,11:18:27,11:18:27,15953,21,,0,0,7866.79,0
116038040,11:18:53,11:18:53,33678,22,,0,0,8057.32,0
116038040,11:19:20,11:19:20,15930,23,,0,0,8259.22,0
116038040,11:19:58,11:19:58,15934,24,,0,0,8534.58,0
116038040,11:21:00,11:21:00,15946,25,,0,0,8963.36,1
116038040,11:21:46,11:21:46,15940,26,,0,0,9329.66,0
116038040,11:22:35,11:22:35,15932,27,,0,0,9727.09,0
116038040,11:23:25,11:23:25,15944,28,,0,0,10126.20,0
116038040,11:24:16,11:24:16,15938,29,,0,0,10534.38,0
116038040,11:25:07,11:25:07,33375,30,,0,0,10945.12,0
116038040,11:25:30,11:25:30,19844,31,,0,0,11133.81,0
116038040,11:26:00,11:26:00,15936,32,,0,0,11351.69,1
116038040,11:27:04,11:27:04,22318,33,,0,0,11838.24,0
116038040,11:27:46,11:27:46,15955,34,,0,0,12155.77,0
116038040,11:29:11,11:29:11,15925,35,,0,0,12801.81,0
116038040,11:31:00,11:31:00,26197,36,,1,0,13589.41,1
116038041,10:29:00,10:29:00,34499,1,,0,1,20.96,1
116038041,10:30:41,10:30:41,23518,2,,0,0,697.66,0
116038041,10:32:47,10:32:47,15901,3,,0,0,1562.99,0
116038041,10:34:20,10:34:20,15898,4,,0,0,2204.42,0
116038041,10:34:54,10:34:54,15896,5,,0,0,2439.16,0
116038041,10:35:56,10:35:56,15948,6,,0,0,2864.32,0
116038041,10:36:58,10:36:58,15892,7,,0,0,3291.33,0
116038041,10:38:00,10:38:00,15922,8,,0,0,3700.81,1
116038041,10:39:01,10:39:01,15888,9,,0,0,4110.25,0
116038041,10:39:57,10:39:57,33228,10,,0,0,4485.37,0
116038041,10:41:08,10:41:08,15927,11,,0,0,4961.11,0
116038041,10:42:00,10:42:00,11585,12,,0,0,5302.77,1
116038041,10:42:44,10:42:44,13355,13,,0,0,5589.82,0
116038041,10:43:25,10:43:25,21865,14,,0,0,5856.80,0
116038041,10:43:53,10:43:53,22299,15,,0,0,6041.41,0
116038041,10:45:02,10:45:02,15894,16,,0,0,6482.83,0
116038041,10:45:48,10:45:48,15918,17,,0,0,6782.63,0
116038041,10:46:30,10:46:30,15942,18,,0,0,7052.91,0
116038041,10:47:00,10:47:00,15914,19,,0,0,7223.26,1
116038041,10:47:42,10:47:42,15950,20,,0,0,7535.64,0
116038041,10:48:27,10:48:27,15953,21,,0,0,7866.79,0
116038041,10:48:53,10:48:53,33678,22,,0,0,8057.32,0
116038041,10:49:20,10:49:20,15930,23,,0,0,8259.22,0
116038041,10:49:58,10:49:58,15934,24,,0,0,8534.58,0
116038041,10:51:00,10:51:00,15946,25,,0,0,8963.36,1
116038041,10:51:46,10:51:46,15940,26,,0,0,9329.66,0
116038041,10:52:35,10:52:35,15932,27,,0,0,9727.09,0
116038041,10:53:25,10:53:25,15944,28,,0,0,10126.20,0
116038041,10:54:16,10:54:16,15938,29,,0,0,10534.38,0
116038041,10:55:07,10:55:07,33375,30,,0,0,10945.12,0
116038041,10:55:30,10:55:30,19844,31,,0,0,11133.81,0
116038041,10:56:00,10:56:00,15936,32,,0,0,11351.69,1
116038041,10:57:04,10:57:04,22318,33,,0,0,11838.24,0
116038041,10:57:46,10:57:46,15955,34,,0,0,12155.77,0
116038041,10:59:11,10:59:11,15925,35,,0,0,12801.81,0
116038041,11:01:00,11:01:00,26197,36,,1,0,13589.41,1
116038042,09:59:00,09:59:00,34499,1,,0,1,20.96,1
116038042,10:00:41,10:00:41,23518,2,,0,0,697.66,0
116038042,10:02:47,10:02:47,15901,3,,0,0,1562.99,0
116038042,10:04:20,10:04:20,15898,4,,0,0,2204.42,0
116038042,10:04:54,10:04:54,15896,5,,0,0,2439.16,0
116038042,10:05:56,10:05:56,15948,6,,0,0,2864.32,0
116038042,10:06:58,10:06:58,15892,7,,0,0,3291.33,0
116038042,10:08:00,10:08:00,15922,8,,0,0,3700.81,1
116038042,10:09:01,10:09:01,15888,9,,0,0,4110.25,0
116038042,10:09:57,10:09:57,33228,10,,0,0,4485.37,0
116038042,10:11:08,10:11:08,15927,11,,0,0,4961.11,0
116038042,10:12:00,10:12:00,11585,12,,0,0,5302.77,1
116038042,10:12:44,10:12:44,13355,13,,0,0,5589.82,0
116038042,10:13:25,10:13:25,21865,14,,0,0,5856.80,0
116038042,10:13:53,10:13:53,22299,15,,0,0,6041.41,0
116038042,10:15:02,10:15:02,15894,16,,0,0,6482.83,0
116038042,10:15:48,10:15:48,15918,17,,0,0,6782.63,0
116038042,10:16:30,10:16:30,15942,18,,0,0,7052.91,0
116038042,10:17:00,10:17:00,15914,19,,0,0,7223.26,1
116038042,10:17:42,10:17:42,15950,20,,0,0,7535.64,0
116038042,10:18:27,10:18:27,15953,21,,0,0,7866.79,0
116038042,10:18:53,10:18:53,33678,22,,0,0,8057.32,0
116038042,10:19:20,10:19:20,15930,23,,0,0,8259.22,0
116038042,10:19:58,10:19:58,15934,24,,0,0,8534.58,0
116038042,10:21:00,10:21:00,15946,25,,0,0,8963.36,1
116038042,10:21:46,10:21:46,15940,26,,0,0,9329.66,0
116038042,10:22:35,10:22:35,15932,27,,0,0,9727.09,0
116038042,10:23:25,10:23:25,15944,28,,0,0,10126.20,0
116038042,10:24:16,10:24:16,15938,29,,0,0,10534.38,0
116038042,10:25:07,10:25:07,33375,30,,0,0,10945.12,0
116038042,10:25:30,10:25:30,19844,31,,0,0,11133.81,0
116038042,10:26:00,10:26:00,15936,32,,0,0,11351.69,1
116038042,10:27:04,10:27:04,22318,33,,0,0,11838.24,0
116038042,10:27:46,10:27:46,15955,34,,0,0,12155.77,0
116038042,10:29:11,10:29:11,15925,35,,0,0,12801.81,0
116038042,10:31:00,10:31:00,26197,36,,1,0,13589.41,1
116038043,09:28:00,09:28:00,34499,1,,0,1,20.96,1
116038043,09:29:41,09:29:41,23518,2,,0,0,697.66,0
116038043,09:31:47,09:31:47,15901,3,,0,0,1562.99,0
116038043,09:33:20,09:33:20,15898,4,,0,0,2204.42,0
116038043,09:33:54,09:33:54,15896,5,,0,0,2439.16,0
116038043,09:34:56,09:34:56,15948,6,,0,0,2864.32,0
116038043,09:35:58,09:35:58,15892,7,,0,0,3291.33,0
116038043,09:37:00,09:37:00,15922,8,,0,0,3700.81,1
116038043,09:38:01,09:38:01,15888,9,,0,0,4110.25,0
116038043,09:38:57,09:38:57,33228,10,,0,0,4485.37,0
116038043,09:40:08,09:40:08,15927,11,,0,0,4961.11,0
116038043,09:41:00,09:41:00,11585,12,,0,0,5302.77,1
116038043,09:41:44,09:41:44,13355,13,,0,0,5589.82,0
116038043,09:42:25,09:42:25,21865,14,,0,0,5856.80,0
116038043,09:42:53,09:42:53,22299,15,,0,0,6041.41,0
116038043,09:44:02,09:44:02,15894,16,,0,0,6482.83,0
116038043,09:44:48,09:44:48,15918,17,,0,0,6782.63,0
116038043,09:45:30,09:45:30,15942,18,,0,0,7052.91,0
116038043,09:46:00,09:46:00,15914,19,,0,0,7223.26,1
116038043,09:46:42,09:46:42,15950,20,,0,0,7535.64,0
116038043,09:47:27,09:47:27,15953,21,,0,0,7866.79,0
116038043,09:47:53,09:47:53,33678,22,,0,0,8057.32,0
116038043,09:48:20,09:48:20,15930,23,,0,0,8259.22,0
116038043,09:48:58,09:48:58,15934,24,,0,0,8534.58,0
116038043,09:50:00,09:50:00,15946,25,,0,0,8963.36,1
116038043,09:50:46,09:50:46,15940,26,,0,0,9329.66,0
116038043,09:51:35,09:51:35,15932,27,,0,0,9727.09,0
116038043,09:52:25,09:52:25,15944,28,,0,0,10126.20,0
116038043,09:53:16,09:53:16,15938,29,,0,0,10534.38,0
116038043,09:54:07,09:54:07,33375,30,,0,0,10945.12,0
116038043,09:54:30,09:54:30,19844,31,,0,0,11133.81,0
116038043,09:55:00,09:55:00,15936,32,,0,0,11351.69,1
116038043,09:56:04,09:56:04,22318,33,,0,0,11838.24,0
116038043,09:56:46,09:56:46,15955,34,,0,0,12155.77,0
116038043,09:58:11,09:58:11,15925,35,,0,0,12801.81,0
116038043,10:00:00,10:00:00,26197,36,,1,0,13589.41,1
116038044,08:57:00,08:57:00,34499,1,,0,1,20.96,1
116038044,08:58:41,08:58:41,23518,2,,0,0,697.66,0
116038044,09:00:47,09:00:47,15901,3,,0,0,1562.99,0
116038044,09:02:20,09:02:20,15898,4,,0,0,2204.42,0
116038044,09:02:54,09:02:54,15896,5,,0,0,2439.16,0
116038044,09:03:56,09:03:56,15948,6,,0,0,2864.32,0
116038044,09:04:58,09:04:58,15892,7,,0,0,3291.33,0
116038044,09:06:00,09:06:00,15922,8,,0,0,3700.81,1
116038044,09:07:01,09:07:01,15888,9,,0,0,4110.25,0
116038044,09:07:57,09:07:57,33228,10,,0,0,4485.37,0
116038044,09:09:08,09:09:08,15927,11,,0,0,4961.11,0
116038044,09:10:00,09:10:00,11585,12,,0,0,5302.77,1
116038044,09:10:44,09:10:44,13355,13,,0,0,5589.82,0
116038044,09:11:25,09:11:25,21865,14,,0,0,5856.80,0
116038044,09:11:53,09:11:53,22299,15,,0,0,6041.41,0
116038044,09:13:02,09:13:02,15894,16,,0,0,6482.83,0
116038044,09:13:48,09:13:48,15918,17,,0,0,6782.63,0
116038044,09:14:30,09:14:30,15942,18,,0,0,7052.91,0
116038044,09:15:00,09:15:00,15914,19,,0,0,7223.26,1
116038044,09:15:42,09:15:42,15950,20,,0,0,7535.64,0
116038044,09:16:27,09:16:27,15953,21,,0,0,7866.79,0
116038044,09:16:53,09:16:53,33678,22,,0,0,8057.32,0
116038044,09:17:20,09:17:20,15930,23,,0,0,8259.22,0
116038044,09:17:58,09:17:58,15934,24,,0,0,8534.58,0
116038044,09:19:00,09:19:00,15946,25,,0,0,8963.36,1
116038044,09:19:46,09:19:46,15940,26,,0,0,9329.66,0
116038044,09:20:35,09:20:35,15932,27,,0,0,9727.09,0
116038044,09:21:25,09:21:25,15944,28,,0,0,10126.20,0
116038044,09:22:16,09:22:16,15938,29,,0,0,10534.38,0
116038044,09:23:07,09:23:07,33375,30,,0,0,10945.12,0
116038044,09:23:30,09:23:30,19844,31,,0,0,11133.81,0
116038044,09:24:00,09:24:00,15936,32,,0,0,11351.69,1
116038044,09:25:04,09:25:04,22318,33,,0,0,11838.24,0
116038044,09:25:46,09:25:46,15955,34,,0,0,12155.77,0
116038044,09:27:11,09:27:11,15925,35,,0,0,12801.81,0
116038044,09:29:00,09:29:00,26197,36,,1,0,13589.41,1
116038045,07:55:00,07:55:00,26157,1,,0,1,57.50,1
116038045,07:56:47,07:56:47,26384,2,,0,0,875.58,0
116038045,07:57:38,07:57:38,33039,3,,0,0,1286.31,0
116038045,07:58:48,07:58:48,24701,4,,0,0,1855.64,0
116038045,07:59:27,07:59:27,24338,5,,0,0,2172.38,0
116038045,07:59:47,07:59:47,25696,6,,0,0,2333.91,0
116038045,08:00:53,08:00:53,25480,7,,0,0,2865.64,0
116038045,08:01:20,08:01:20,18804,8,,0,0,3086.16,0
116038045,08:02:01,08:02:01,20865,9,,0,0,3410.09,0
116038045,08:02:59,08:02:59,20866,10,,0,0,3875.51,0
116038045,08:04:00,08:04:00,23699,11,,0,0,4325.35,1
116038045,08:04:15,08:04:15,20867,12,,0,0,4457.21,0
116038045,08:04:41,08:04:41,25188,13,,0,0,4676.37,0
116038045,08:05:19,08:05:19,20868,14,,0,0,4995.93,0
116038045,08:06:18,08:06:18,20873,15,,0,0,5481.70,0
116038045,08:06:47,08:06:47,20391,16,,0,0,5729.49,0
116038045,08:07:11,08:07:11,15278,17,,0,0,5933.50,0
116038045,08:07:31,08:07:31,15281,18,,0,0,6107.14,0
116038045,08:08:00,08:08:00,33571,19,,0,0,6353.48,0
116038045,08:08:27,08:08:27,15279,20,,0,0,6581.02,0
116038045,08:09:00,08:09:00,15275,21,,0,0,6811.81,1
116038045,08:09:38,08:09:38,15272,22,,0,0,7058.13,0
116038045,08:10:04,08:10:04,15285,23,,0,0,7226.67,0
116038045,08:10:55,08:10:55,15283,24,,0,0,7555.29,0
116038045,08:11:47,08:11:47,24426,25,,0,0,7885.35,0
116038045,08:12:26,08:12:26,24427,26,,0,0,8131.82,0
116038045,08:13:19,08:13:19,11362,27,,0,0,8470.95,0
116038045,08:14:09,08:14:09,33585,28,,0,0,8795.47,0
116038045,08:14:34,08:14:34,24121,29,,0,0,8958.50,0
116038045,08:15:38,08:15:38,24116,30,,0,0,9366.89,0
116038045,08:16:25,08:16:25,34922,31,,0,0,9664.36,0
116038045,08:18:00,08:18:00,15911,32,,0,0,10227.78,1
116038045,08:18:29,08:18:29,15909,33,,0,0,10440.33,0
116038045,08:20:38,08:20:38,15906,34,,0,0,11365.68,0
116038045,08:23:01,08:23:01,34875,35,,0,0,12390.52,0
116038045,08:25:00,08:27:00,34499,36,,0,0,13235.29,1
116038045,08:28:38,08:28:38,23518,37,,0,0,13911.99,0
116038045,08:30:44,08:30:44,15901,38,,0,0,14777.33,0
116038045,08:32:18,08:32:18,15898,39,,0,0,15418.75,0
116038045,08:32:52,08:32:52,15896,40,,0,0,15653.50,0
116038045,08:33:54,08:33:54,15948,41,,0,0,16078.65,0
116038045,08:34:56,08:34:56,15892,42,,0,0,16505.66,0
116038045,08:36:00,08:36:00,15922,43,,0,0,16915.14,1
116038045,08:37:16,08:37:16,15888,44,,0,0,17324.59,0
116038045,08:38:26,08:38:26,33228,45,,0,0,17699.71,0
116038045,08:39:55,08:39:55,15927,46,,0,0,18175.44,0
116038045,08:41:00,08:41:00,11585,47,,0,0,18517.11,1
116038045,08:41:44,08:41:44,13355,48,,0,0,18804.15,0
116038045,08:42:25,08:42:25,21865,49,,0,0,19071.14,0
116038045,08:42:53,08:42:53,22299,50,,0,0,19255.75,0
116038045,08:44:02,08:44:02,15894,51,,0,0,19697.17,0
116038045,08:44:48,08:44:48,15918,52,,0,0,19996.97,0
116038045,08:45:30,08:45:30,15942,53,,0,0,20267.25,0
116038045,08:46:00,08:46:00,15914,54,,0,0,20437.59,1
116038045,08:46:42,08:46:42,15950,55,,0,0,20749.98,0
116038045,08:47:27,08:47:27,15953,56,,0,0,21081.13,0
116038045,08:47:53,08:47:53,33678,57,,0,0,21271.65,0
116038045,08:48:20,08:48:20,15930,58,,0,0,21473.56,0
116038045,08:48:58,08:48:58,15934,59,,0,0,21748.91,0
116038045,08:50:00,08:50:00,15946,60,,0,0,22177.70,1
116038045,08:50:46,08:50:46,15940,61,,0,0,22543.99,0
116038045,08:51:35,08:51:35,15932,62,,0,0,22941.43,0
116038045,08:52:25,08:52:25,15944,63,,0,0,23340.53,0
116038045,08:53:16,08:53:16,15938,64,,0,0,23748.72,0
116038045,08:54:07,08:54:07,33375,65,,0,0,24159.45,0
116038045,08:54:30,08:54:30,19844,66,,0,0,24348.14,0
116038045,08:55:00,08:55:00,15936,67,,0,0,24566.03,1
116038045,08:56:04,08:56:04,22318,68,,0,0,25052.58,0
116038045,08:56:46,08:56:46,15955,69,,0,0,25370.11,0
116038045,08:58:12,08:58:12,15925,70,,0,0,26016.15,0
116038045,09:00:00,09:00:00,26197,71,,1,0,26803.74,1
116038046,07:25:00,07:25:00,26157,1,,0,1,57.50,1
116038046,07:26:47,07:26:47,26384,2,,0,0,875.58,0
116038046,07:27:38,07:27:38,33039,3,,0,0,1286.31,0
116038046,07:28:48,07:28:48,24701,4,,0,0,1855.64,0
116038046,07:29:27,07:29:27,24338,5,,0,0,2172.38,0
116038046,07:29:47,07:29:47,25696,6,,0,0,2333.91,0
116038046,07:30:53,07:30:53,25480,7,,0,0,2865.64,0
116038046,07:31:20,07:31:20,18804,8,,0,0,3086.16,0
116038046,07:32:01,07:32:01,20865,9,,0,0,3410.09,0
116038046,07:32:59,07:32:59,20866,10,,0,0,3875.51,0
116038046,07:34:00,07:34:00,23699,11,,0,0,4325.35,1
116038046,07:34:15,07:34:15,20867,12,,0,0,4457.21,0
116038046,07:34:41,07:34:41,25188,13,,0,0,4676.37,0
116038046,07:35:19,07:35:19,20868,14,,0,0,4995.93,0
116038046,07:36:18,07:36:18,20873,15,,0,0,5481.70,0
116038046,07:36:47,07:36:47,20391,16,,0,0,5729.49,0
116038046,07:37:11,07:37:11,15278,17,,0,0,5933.50,0
116038046,07:37:31,07:37:31,15281,18,,0,0,6107.14,0
116038046,07:38:00,07:38:00,33571,19,,0,0,6353.48,0
116038046,07:38:27,07:38:27,15279,20,,0,0,6581.02,0
116038046,07:39:00,07:39:00,15275,21,,0,0,6811.81,1
116038046,07:39:38,07:39:38,15272,22,,0,0,7058.13,0
116038046,07:40:04,07:40:04,15285,23,,0,0,7226.67,0
116038046,07:40:55,07:40:55,15283,24,,0,0,7555.29,0
116038046,07:41:47,07:41:47,24426,25,,0,0,7885.35,0
116038046,07:42:26,07:42:26,24427,26,,0,0,8131.82,0
116038046,07:43:19,07:43:19,11362,27,,0,0,8470.95,0
116038046,07:44:09,07:44:09,33585,28,,0,0,8795.47,0
116038046,07:44:34,07:44:34,24121,29,,0,0,8958.50,0
116038046,07:45:38,07:45:38,24116,30,,0,0,9366.89,0
116038046,07:46:25,07:46:25,34922,31,,0,0,9664.36,0
116038046,07:48:00,07:48:00,15911,32,,0,0,10227.78,1
116038046,07:48:29,07:48:29,15909,33,,0,0,10440.33,0
116038046,07:50:38,07:50:38,15906,34,,0,0,11365.68,0
116038046,07:53:01,07:53:01,34875,35,,0,0,12390.52,0
116038046,07:55:00,07:57:00,34499,36,,0,0,13235.29,1
116038046,07:58:38,07:58:38,23518,37,,0,0,13911.99,0
116038046,08:00:44,08:00:44,15901,38,,0,0,14777.33,0
116038046,08:02:18,08:02:18,15898,39,,0,0,15418.75,0
116038046,08:02:52,08:02:52,15896,40,,0,0,15653.50,0
116038046,08:03:54,08:03:54,15948,41,,0,0,16078.65,0
116038046,08:04:56,08:04:56,15892,42,,0,0,16505.66,0
116038046,08:06:00,08:06:00,15922,43,,0,0,16915.14,1
116038046,08:07:16,08:07:16,15888,44,,0,0,17324.59,0
116038046,08:08:26,08:08:26,33228,45,,0,0,17699.71,0
116038046,08:09:55,08:09:55,15927,46,,0,0,18175.44,0
116038046,08:11:00,08:11:00,11585,47,,0,0,18517.11,1
116038046,08:11:44,08:11:44,13355,48,,0,0,18804.15,0
116038046,08:12:25,08:12:25,21865,49,,0,0,19071.14,0
116038046,08:12:53,08:12:53,22299,50,,0,0,19255.75,0
116038046,08:14:02,08:14:02,15894,51,,0,0,19697.17,0
116038046,08:14:48,08:14:48,15918,52,,0,0,19996.97,0
116038046,08:15:30,08:15:30,15942,53,,0,0,20267.25,0
116038046,08:16:00,08:16:00,15914,54,,0,0,20437.59,1
116038046,08:16:42,08:16:42,15950,55,,0,0,20749.98,0
116038046,08:17:27,08:17:27,15953,56,,0,0,21081.13,0
116038046,08:17:53,08:17:53,33678,57,,0,0,21271.65,0
116038046,08:18:20,08:18:20,15930,58,,0,0,21473.56,0
116038046,08:18:58,08:18:58,15934,59,,0,0,21748.91,0
116038046,08:20:00,08:20:00,15946,60,,0,0,22177.70,1
116038046,08:20:46,08:20:46,15940,61,,0,0,22543.99,0
116038046,08:21:35,08:21:35,15932,62,,0,0,22941.43,0
116038046,08:22:25,08:22:25,15944,63,,0,0,23340.53,0
116038046,08:23:16,08:23:16,15938,64,,0,0,23748.72,0
116038046,08:24:07,08:24:07,33375,65,,0,0,24159.45,0
116038046,08:24:30,08:24:30,19844,66,,0,0,24348.14,0
116038046,08:25:00,08:25:00,15936,67,,0,0,24566.03,1
116038046,08:26:04,08:26:04,22318,68,,0,0,25052.58,0
116038046,08:26:46,08:26:46,15955,69,,0,0,25370.11,0
116038046,08:28:12,08:28:12,15925,70,,0,0,26016.15,0
116038046,08:30:00,08:30:00,26197,71,,1,0,26803.74,1
116038047,06:54:00,06:54:00,26157,1,,0,1,57.50,1
116038047,06:55:35,06:55:35,26384,2,,0,0,875.58,0
116038047,06:56:20,06:56:20,33039,3,,0,0,1286.31,0
116038047,06:57:22,06:57:22,24701,4,,0,0,1855.64,0
116038047,06:57:57,06:57:57,24338,5,,0,0,2172.38,0
116038047,06:58:14,06:58:14,25696,6,,0,0,2333.91,0
116038047,06:59:12,06:59:12,25480,7,,0,0,2865.64,0
116038047,06:59:36,06:59:36,18804,8,,0,0,3086.16,0
116038047,07:00:12,07:00:12,20865,9,,0,0,3410.09,0
116038047,07:01:04,07:01:04,20866,10,,0,0,3875.51,0
116038047,07:02:00,07:02:00,23699,11,,0,0,4325.35,1
116038047,07:02:15,07:02:15,20867,12,,0,0,4457.21,0
116038047,07:02:41,07:02:41,25188,13,,0,0,4676.37,0
116038047,07:03:19,07:03:19,20868,14,,0,0,4995.93,0
116038047,07:04:18,07:04:18,20873,15,,0,0,5481.70,0
116038047,07:04:47,07:04:47,20391,16,,0,0,5729.49,0
116038047,07:05:11,07:05:11,15278,17,,0,0,5933.50,0
116038047,07:05:31,07:05:31,15281,18,,0,0,6107.14,0
116038047,07:06:00,07:06:00,33571,19,,0,0,6353.48,0
116038047,07:06:27,07:06:27,15279,20,,0,0,6581.02,0
116038047,07:07:00,07:07:00,15275,21,,0,0,6811.81,1
116038047,07:07:42,07:07:42,15272,22,,0,0,7058.13,0
116038047,07:08:11,07:08:11,15285,23,,0,0,7226.67,0
116038047,07:09:08,07:09:08,15283,24,,0,0,7555.29,0
116038047,07:10:05,07:10:05,24426,25,,0,0,7885.35,0
116038047,07:10:48,07:10:48,24427,26,,0,0,8131.82,0
116038047,07:11:47,07:11:47,11362,27,,0,0,8470.95,0
116038047,07:12:43,07:12:43,33585,28,,0,0,8795.47,0
116038047,07:13:11,07:13:11,24121,29,,0,0,8958.50,0
116038047,07:14:22,07:14:22,24116,30,,0,0,9366.89,0
116038047,07:15:14,07:15:14,34922,31,,0,0,9664.36,0
116038047,07:17:00,07:17:00,15911,32,,0,0,10227.78,1
116038047,07:17:29,07:17:29,15909,33,,0,0,10440.33,0
116038047,07:19:38,07:19:38,15906,34,,0,0,11365.68,0
116038047,07:22:01,07:22:01,34875,35,,0,0,12390.52,0
116038047,07:24:00,07:26:00,34499,36,,0,0,13235.29,1
116038047,07:27:49,07:27:49,23518,37,,0,0,13911.99,0
116038047,07:30:09,07:30:09,15901,38,,0,0,14777.33,0
116038047,07:31:53,07:31:53,15898,39,,0,0,15418.75,0
116038047,07:32:31,07:32:31,15896,40,,0,0,15653.50,0
116038047,07:33:40,07:33:40,15948,41,,0,0,16078.65,0
116038047,07:34:49,07:34:49,15892,42,,0,0,16505.66,0
116038047,07:36:00,07:36:00,15922,43,,0,0,16915.14,1
116038047,07:37:16,07:37:16,15888,44,,0,0,17324.59,0
116038047,07:38:26,07:38:26,33228,45,,0,0,17699.71,0
116038047,07:39:55,07:39:55,15927,46,,0,0,18175.44,0
116038047,07:41:00,07:41:00,11585,47,,0,0,18517.11,1
116038047,07:41:44,07:41:44,13355,48,,0,0,18804.15,0
116038047,07:42:25,07:42:25,21865,49,,0,0,19071.14,0
116038047,07:42:53,07:42:53,22299,50,,0,0,19255.75,0
116038047,07:44:02,07:44:02,15894,51,,0,0,19697.17,0
116038047,07:44:48,07:44:48,15918,52,,0,0,19996.97,0
116038047,07:45:30,07:45:30,15942,53,,0,0,20267.25,0
116038047,07:46:00,07:46:00,15914,54,,0,0,20437.59,1
116038047,07:46:42,07:46:42,15950,55,,0,0,20749.98,0
116038047,07:47:27,07:47:27,15953,56,,0,0,21081.13,0
116038047,07:47:53,07:47:53,33678,57,,0,0,21271.65,0
116038047,07:48:20,07:48:20,15930,58,,0,0,21473.56,0
116038047,07:48:58,07:48:58,15934,59,,0,0,21748.91,0
116038047,07:50:00,07:50:00,15946,60,,0,0,22177.70,1
116038047,07:50:46,07:50:46,15940,61,,0,0,22543.99,0
116038047,07:51:35,07:51:35,15932,62,,0,0,22941.43,0
116038047,07:52:25,07:52:25,15944,63,,0,0,23340.53,0
116038047,07:53:16,07:53:16,15938,64,,0,0,23748.72,0
116038047,07:54:07,07:54:07,33375,65,,0,0,24159.45,0
116038047,07:54:30,07:54:30,19844,66,,0,0,24348.14,0
116038047,07:55:00,07:55:00,15936,67,,0,0,24566.03,1
116038047,07:56:04,07:56:04,22318,68,,0,0,25052.58,0
116038047,07:56:46,07:56:46,15955,69,,0,0,25370.11,0
116038047,07:58:12,07:58:12,15925,70,,0,0,26016.15,0
116038047,08:00:00,08:00:00,26197,71,,1,0,26803.74,1
116038048,06:26:00,06:26:00,26157,1,,0,1,57.50,1
116038048,06:27:35,06:27:35,26384,2,,0,0,875.58,0
116038048,06:28:20,06:28:20,33039,3,,0,0,1286.31,0
116038048,06:29:22,06:29:22,24701,4,,0,0,1855.64,0
116038048,06:29:57,06:29:57,24338,5,,0,0,2172.38,0
116038048,06:30:14,06:30:14,25696,6,,0,0,2333.91,0
116038048,06:31:12,06:31:12,25480,7,,0,0,2865.64,0
116038048,06:31:36,06:31:36,18804,8,,0,0,3086.16,0
116038048,06:32:12,06:32:12,20865,9,,0,0,3410.09,0
116038048,06:33:04,06:33:04,20866,10,,0,0,3875.51,0
116038048,06:34:00,06:34:00,23699,11,,0,0,4325.35,1
116038048,06:34:15,06:34:15,20867,12,,0,0,4457.21,0
116038048,06:34:41,06:34:41,25188,13,,0,0,4676.37,0
116038048,06:35:19,06:35:19,20868,14,,0,0,4995.93,0
116038048,06:36:18,06:36:18,20873,15,,0,0,5481.70,0
116038048,06:36:47,06:36:47,20391,16,,0,0,5729.49,0
116038048,06:37:11,06:37:11,15278,17,,0,0,5933.50,0
116038048,06:37:31,06:37:31,15281,18,,0,0,6107.14,0
116038048,06:38:00,06:38:00,33571,19,,0,0,6353.48,0
116038048,06:38:27,06:38:27,15279,20,,0,0,6581.02,0
116038048,06:39:00,06:39:00,15275,21,,0,0,6811.81,1
116038048,06:39:38,06:39:38,15272,22,,0,0,7058.13,0
116038048,06:40:04,06:40:04,15285,23,,0,0,7226.67,0
116038048,06:40:55,06:40:55,15283,24,,0,0,7555.29,0
116038048,06:41:47,06:41:47,24426,25,,0,0,7885.35,0
116038048,06:42:26,06:42:26,24427,26,,0,0,8131.82,0
116038048,06:43:19,06:43:19,11362,27,,0,0,8470.95,0
116038048,06:44:09,06:44:09,33585,28,,0,0,8795.47,0
116038048,06:44:34,06:44:34,24121,29,,0,0,8958.50,0
116038048,06:45:38,06:45:38,24116,30,,0,0,9366.89,0
116038048,06:46:25,06:46:25,34922,31,,0,0,9664.36,0
116038048,06:48:00,06:48:00,15911,32,,0,0,10227.78,1
116038048,06:48:29,06:48:29,15909,33,,0,0,10440.33,0
116038048,06:50:38,06:50:38,15906,34,,0,0,11365.68,0
116038048,06:53:01,06:53:01,34875,35,,0,0,12390.52,0
116038048,06:55:00,06:57:00,34499,36,,0,0,13235.29,1
116038048,06:58:38,06:58:38,23518,37,,0,0,13911.99,0
116038048,07:00:44,07:00:44,15901,38,,0,0,14777.33,0
116038048,07:02:18,07:02:18,15898,39,,0,0,15418.75,0
116038048,07:02:52,07:02:52,15896,40,,0,0,15653.50,0
116038048,07:03:54,07:03:54,15948,41,,0,0,16078.65,0
116038048,07:04:56,07:04:56,15892,42,,0,0,16505.66,0
116038048,07:06:00,07:06:00,15922,43,,0,0,16915.14,1
116038048,07:07:16,07:07:16,15888,44,,0,0,17324.59,0
116038048,07:08:26,07:08:26,33228,45,,0,0,17699.71,0
116038048,07:09:55,07:09:55,15927,46,,0,0,18175.44,0
116038048,07:11:00,07:11:00,11585,47,,0,0,18517.11,1
116038048,07:11:44,07:11:44,13355,48,,0,0,18804.15,0
116038048,07:12:25,07:12:25,21865,49,,0,0,19071.14,0
116038048,07:12:53,07:12:53,22299,50,,0,0,19255.75,0
116038048,07:14:02,07:14:02,15894,51,,0,0,19697.17,0
116038048,07:14:48,07:14:48,15918,52,,0,0,19996.97,0
116038048,07:15:30,07:15:30,15942,53,,0,0,20267.25,0
116038048,07:16:00,07:16:00,15914,54,,0,0,20437.59,1
116038048,07:16:42,07:16:42,15950,55,,0,0,20749.98,0
116038048,07:17:27,07:17:27,15953,56,,0,0,21081.13,0
116038048,07:17:53,07:17:53,33678,57,,0,0,21271.65,0
116038048,07:18:20,07:18:20,15930,58,,0,0,21473.56,0
116038048,07:18:58,07:18:58,15934,59,,0,0,21748.91,0
116038048,07:20:00,07:20:00,15946,60,,0,0,22177.70,1
116038048,07:20:46,07:20:46,15940,61,,0,0,22543.99,0
116038048,07:21:35,07:21:35,15932,62,,0,0,22941.43,0
116038048,07:22:25,07:22:25,15944,63,,0,0,23340.53,0
116038048,07:23:16,07:23:16,15938,64,,0,0,23748.72,0
116038048,07:24:07,07:24:07,33375,65,,0,0,24159.45,0
116038048,07:24:30,07:24:30,19844,66,,0,0,24348.14,0
116038048,07:25:00,07:25:00,15936,67,,0,0,24566.03,1
116038048,07:26:04,07:26:04,22318,68,,0,0,25052.58,0
116038048,07:26:46,07:26:46,15955,69,,0,0,25370.11,0
116038048,07:28:12,07:28:12,15925,70,,0,0,26016.15,0
116038048,07:30:00,07:30:00,26197,71,,1,0,26803.74,1
116038049,05:58:00,05:58:00,26157,1,,0,1,57.50,1
116038049,05:59:35,05:59:35,26384,2,,0,0,875.58,0
116038049,06:00:20,06:00:20,33039,3,,0,0,1286.31,0
116038049,06:01:22,06:01:22,24701,4,,0,0,1855.64,0
116038049,06:01:57,06:01:57,24338,5,,0,0,2172.38,0
116038049,06:02:14,06:02:14,25696,6,,0,0,2333.91,0
116038049,06:03:12,06:03:12,25480,7,,0,0,2865.64,0
116038049,06:03:36,06:03:36,18804,8,,0,0,3086.16,0
116038049,06:04:12,06:04:12,20865,9,,0,0,3410.09,0
116038049,06:05:04,06:05:04,20866,10,,0,0,3875.51,0
116038049,06:06:00,06:06:00,23699,11,,0,0,4325.35,1
116038049,06:06:15,06:06:15,20867,12,,0,0,4457.21,0
116038049,06:06:41,06:06:41,25188,13,,0,0,4676.37,0
116038049,06:07:19,06:07:19,20868,14,,0,0,4995.93,0
116038049,06:08:18,06:08:18,20873,15,,0,0,5481.70,0
116038049,06:08:47,06:08:47,20391,16,,0,0,5729.49,0
116038049,06:09:11,06:09:11,15278,17,,0,0,5933.50,0
116038049,06:09:31,06:09:31,15281,18,,0,0,6107.14,0
116038049,06:10:00,06:10:00,33571,19,,0,0,6353.48,0
116038049,06:10:27,06:10:27,15279,20,,0,0,6581.02,0
116038049,06:11:00,06:11:00,15275,21,,0,0,6811.81,1
116038049,06:11:34,06:11:34,15272,22,,0,0,7058.13,0
116038049,06:11:57,06:11:57,15285,23,,0,0,7226.67,0
116038049,06:12:42,06:12:42,15283,24,,0,0,7555.29,0
116038049,06:13:28,06:13:28,24426,25,,0,0,7885.35,0
116038049,06:14:03,06:14:03,24427,26,,0,0,8131.82,0
116038049,06:14:50,06:14:50,11362,27,,0,0,8470.95,0
116038049,06:15:35,06:15:35,33585,28,,0,0,8795.47,0
116038049,06:15:57,06:15:57,24121,29,,0,0,8958.50,0
116038049,06:16:54,06:16:54,24116,30,,0,0,9366.89,0
116038049,06:17:36,06:17:36,34922,31,,0,0,9664.36,0
116038049,06:19:00,06:19:00,15911,32,,0,0,10227.78,1
116038049,06:19:29,06:19:29,15909,33,,0,0,10440.33,0
116038049,06:21:38,06:21:38,15906,34,,0,0,11365.68,0
116038049,06:24:01,06:24:01,34875,35,,0,0,12390.52,0
116038049,06:26:00,06:27:00,34499,36,,0,0,13235.29,1
116038049,06:28:38,06:28:38,23518,37,,0,0,13911.99,0
116038049,06:30:44,06:30:44,15901,38,,0,0,14777.33,0
116038049,06:32:18,06:32:18,15898,39,,0,0,15418.75,0
116038049,06:32:52,06:32:52,15896,40,,0,0,15653.50,0
116038049,06:33:54,06:33:54,15948,41,,0,0,16078.65,0
116038049,06:34:56,06:34:56,15892,42,,0,0,16505.66,0
116038049,06:36:00,06:36:00,15922,43,,0,0,16915.14,1
116038049,06:37:01,06:37:01,15888,44,,0,0,17324.59,0
116038049,06:37:57,06:37:57,33228,45,,0,0,17699.71,0
116038049,06:39:08,06:39:08,15927,46,,0,0,18175.44,0
116038049,06:40:00,06:40:00,11585,47,,0,0,18517.11,1
116038049,06:40:44,06:40:44,13355,48,,0,0,18804.15,0
116038049,06:41:25,06:41:25,21865,49,,0,0,19071.14,0
116038049,06:41:53,06:41:53,22299,50,,0,0,19255.75,0
116038049,06:43:02,06:43:02,15894,51,,0,0,19697.17,0
116038049,06:43:48,06:43:48,15918,52,,0,0,19996.97,0
116038049,06:44:30,06:44:30,15942,53,,0,0,20267.25,0
116038049,06:45:00,06:45:00,15914,54,,0,0,20437.59,1
116038049,06:45:42,06:45:42,15950,55,,0,0,20749.98,0
116038049,06:46:27,06:46:27,15953,56,,0,0,21081.13,0
116038049,06:46:53,06:46:53,33678,57,,0,0,21271.65,0
116038049,06:47:20,06:47:20,15930,58,,0,0,21473.56,0
116038049,06:47:58,06:47:58,15934,59,,0,0,21748.91,0
116038049,06:49:00,06:49:00,15946,60,,0,0,22177.70,1
116038049,06:49:46,06:49:46,15940,61,,0,0,22543.99,0
116038049,06:50:35,06:50:35,15932,62,,0,0,22941.43,0
116038049,06:51:25,06:51:25,15944,63,,0,0,23340.53,0
116038049,06:52:16,06:52:16,15938,64,,0,0,23748.72,0
116038049,06:53:07,06:53:07,33375,65,,0,0,24159.45,0
116038049,06:53:30,06:53:30,19844,66,,0,0,24348.14,0
116038049,06:54:00,06:54:00,15936,67,,0,0,24566.03,1
116038049,06:55:04,06:55:04,22318,68,,0,0,25052.58,0
116038049,06:55:46,06:55:46,15955,69,,0,0,25370.11,0
116038049,06:57:12,06:57:12,15925,70,,0,0,26016.15,0
116038049,06:59:00,06:59:00,26197,71,,1,0,26803.74,1
116038050,05:28:00,05:28:00,26157,1,,0,1,57.50,1
116038050,05:29:35,05:29:35,26384,2,,0,0,875.58,0
116038050,05:30:20,05:30:20,33039,3,,0,0,1286.31,0
116038050,05:31:22,05:31:22,24701,4,,0,0,1855.64,0
116038050,05:31:57,05:31:57,24338,5,,0,0,2172.38,0
116038050,05:32:14,05:32:14,25696,6,,0,0,2333.91,0
116038050,05:33:12,05:33:12,25480,7,,0,0,2865.64,0
116038050,05:33:36,05:33:36,18804,8,,0,0,3086.16,0
116038050,05:34:12,05:34:12,20865,9,,0,0,3410.09,0
116038050,05:35:04,05:35:04,20866,10,,0,0,3875.51,0
116038050,05:36:00,05:36:00,23699,11,,0,0,4325.35,1
116038050,05:36:15,05:36:15,20867,12,,0,0,4457.21,0
116038050,05:36:41,05:36:41,25188,13,,0,0,4676.37,0
116038050,05:37:19,05:37:19,20868,14,,0,0,4995.93,0
116038050,05:38:18,05:38:18,20873,15,,0,0,5481.70,0
116038050,05:38:47,05:38:47,20391,16,,0,0,5729.49,0
116038050,05:39:11,05:39:11,15278,17,,0,0,5933.50,0
116038050,05:39:31,05:39:31,15281,18,,0,0,6107.14,0
116038050,05:40:00,05:40:00,33571,19,,0,0,6353.48,0
116038050,05:40:27,05:40:27,15279,20,,0,0,6581.02,0
116038050,05:41:00,05:41:00,15275,21,,0,0,6811.81,1
116038050,05:41:34,05:41:34,15272,22,,0,0,7058.13,0
116038050,05:41:57,05:41:57,15285,23,,0,0,7226.67,0
116038050,05:42:42,05:42:42,15283,24,,0,0,7555.29,0
116038050,05:43:28,05:43:28,24426,25,,0,0,7885.35,0
116038050,05:44:03,05:44:03,24427,26,,0,0,8131.82,0
116038050,05:44:50,05:44:50,11362,27,,0,0,8470.95,0
116038050,05:45:35,05:45:35,33585,28,,0,0,8795.47,0
116038050,05:45:57,05:45:57,24121,29,,0,0,8958.50,0
116038050,05:46:54,05:46:54,24116,30,,0,0,9366.89,0
116038050,05:47:36,05:47:36,34922,31,,0,0,9664.36,0
116038050,05:49:00,05:49:00,15911,32,,0,0,10227.78,1
116038050,05:49:29,05:49:29,15909,33,,0,0,10440.33,0
116038050,05:51:38,05:51:38,15906,34,,0,0,11365.68,0
116038050,05:54:01,05:54:01,34875,35,,0,0,12390.52,0
116038050,05:56:00,05:57:00,34499,36,,0,0,13235.29,1
116038050,05:58:38,05:58:38,23518,37,,0,0,13911.99,0
116038050,06:00:44,06:00:44,15901,38,,0,0,14777.33,0
116038050,06:02:18,06:02:18,15898,39,,0,0,15418.75,0
116038050,06:02:52,06:02:52,15896,40,,0,0,15653.50,0
116038050,06:03:54,06:03:54,15948,41,,0,0,16078.65,0
116038050,06:04:56,06:04:56,15892,42,,0,0,16505.66,0
116038050,06:06:00,06:06:00,15922,43,,0,0,16915.14,1
116038050,06:07:01,06:07:01,15888,44,,0,0,17324.59,0
116038050,06:07:57,06:07:57,33228,45,,0,0,17699.71,0
116038050,06:09:08,06:09:08,15927,46,,0,0,18175.44,0
116038050,06:10:00,06:10:00,11585,47,,0,0,18517.11,1
116038050,06:10:44,06:10:44,13355,48,,0,0,18804.15,0
116038050,06:11:25,06:11:25,21865,49,,0,0,19071.14,0
116038050,06:11:53,06:11:53,22299,50,,0,0,19255.75,0
116038050,06:13:02,06:13:02,15894,51,,0,0,19697.17,0
116038050,06:13:48,06:13:48,15918,52,,0,0,19996.97,0
116038050,06:14:30,06:14:30,15942,53,,0,0,20267.25,0
116038050,06:15:00,06:15:00,15914,54,,0,0,20437.59,1
116038050,06:15:42,06:15:42,15950,55,,0,0,20749.98,0
116038050,06:16:27,06:16:27,15953,56,,0,0,21081.13,0
116038050,06:16:53,06:16:53,33678,57,,0,0,21271.65,0
116038050,06:17:20,06:17:20,15930,58,,0,0,21473.56,0
116038050,06:17:58,06:17:58,15934,59,,0,0,21748.91,0
116038050,06:19:00,06:19:00,15946,60,,0,0,22177.70,1
116038050,06:19:46,06:19:46,15940,61,,0,0,22543.99,0
116038050,06:20:35,06:20:35,15932,62,,0,0,22941.43,0
116038050,06:21:25,06:21:25,15944,63,,0,0,23340.53,0
116038050,06:22:16,06:22:16,15938,64,,0,0,23748.72,0
116038050,06:23:07,06:23:07,33375,65,,0,0,24159.45,0
116038050,06:23:30,06:23:30,19844,66,,0,0,24348.14,0
116038050,06:24:00,06:24:00,15936,67,,0,0,24566.03,1
116038050,06:25:04,06:25:04,22318,68,,0,0,25052.58,0
116038050,06:25:46,06:25:46,15955,69,,0,0,25370.11,0
116038050,06:27:12,06:27:12,15925,70,,0,0,26016.15,0
116038050,06:29:00,06:29:00,26197,71,,1,0,26803.74,1
116038051,05:27:00,05:27:00,34499,1,,0,1,20.96,1
116038051,05:28:41,05:28:41,23518,2,,0,0,697.66,0
116038051,05:30:47,05:30:47,15901,3,,0,0,1562.99,0
116038051,05:32:20,05:32:20,15898,4,,0,0,2204.42,0
116038051,05:32:54,05:32:54,15896,5,,0,0,2439.16,0
116038051,05:33:56,05:33:56,15948,6,,0,0,2864.32,0
116038051,05:34:58,05:34:58,15892,7,,0,0,3291.33,0
116038051,05:36:00,05:36:00,15922,8,,0,0,3700.81,1
116038051,05:37:01,05:37:01,15888,9,,0,0,4110.25,0
116038051,05:37:57,05:37:57,33228,10,,0,0,4485.37,0
116038051,05:39:08,05:39:08,15927,11,,0,0,4961.11,0
116038051,05:40:00,05:40:00,11585,12,,0,0,5302.77,1
116038051,05:40:44,05:40:44,13355,13,,0,0,5589.82,0
116038051,05:41:25,05:41:25,21865,14,,0,0,5856.80,0
116038051,05:41:53,05:41:53,22299,15,,0,0,6041.41,0
116038051,05:43:02,05:43:02,15894,16,,0,0,6482.83,0
116038051,05:43:48,05:43:48,15918,17,,0,0,6782.63,0
116038051,05:44:30,05:44:30,15942,18,,0,0,7052.91,0
116038051,05:45:00,05:45:00,15914,19,,0,0,7223.26,1
116038051,05:45:42,05:45:42,15950,20,,0,0,7535.64,0
116038051,05:46:27,05:46:27,15953,21,,0,0,7866.79,0
116038051,05:46:53,05:46:53,33678,22,,0,0,8057.32,0
116038051,05:47:20,05:47:20,15930,23,,0,0,8259.22,0
116038051,05:47:58,05:47:58,15934,24,,0,0,8534.58,0
116038051,05:49:00,05:49:00,15946,25,,0,0,8963.36,1
116038051,05:49:46,05:49:46,15940,26,,0,0,9329.66,0
116038051,05:50:35,05:50:35,15932,27,,0,0,9727.09,0
116038051,05:51:25,05:51:25,15944,28,,0,0,10126.20,0
116038051,05:52:16,05:52:16,15938,29,,0,0,10534.38,0
116038051,05:53:07,05:53:07,33375,30,,0,0,10945.12,0
116038051,05:53:30,05:53:30,19844,31,,0,0,11133.81,0
116038051,05:54:00,05:54:00,15936,32,,0,0,11351.69,1
116038051,05:55:04,05:55:04,22318,33,,0,0,11838.24,0
116038051,05:55:46,05:55:46,15955,34,,0,0,12155.77,0
116038051,05:57:11,05:57:11,15925,35,,0,0,12801.81,0
116038051,05:59:00,05:59:00,26197,36,,1,0,13589.41,1
116038052,16:03:00,16:03:00,26157,1,,0,1,57.50,1
116038052,16:04:59,16:04:59,26384,2,,0,0,875.58,0
116038052,16:05:56,16:05:56,33039,3,,0,0,1286.31,0
116038052,16:07:14,16:07:14,24701,4,,0,0,1855.64,0
116038052,16:07:57,16:07:57,24338,5,,0,0,2172.38,0
116038052,16:08:19,16:08:19,25696,6,,0,0,2333.91,0
116038052,16:09:32,16:09:32,25480,7,,0,0,2865.64,0
116038052,16:10:02,16:10:02,18804,8,,0,0,3086.16,0
116038052,16:10:47,16:10:47,20865,9,,0,0,3410.09,0
116038052,16:11:52,16:11:52,20866,10,,0,0,3875.51,0
116038052,16:13:00,16:13:00,23699,11,,0,0,4325.35,1
116038052,16:13:19,16:13:19,20867,12,,0,0,4457.21,0
116038052,16:13:50,16:13:50,25188,13,,0,0,4676.37,0
116038052,16:14:36,16:14:36,20868,14,,0,0,4995.93,0
116038052,16:15:46,16:15:46,20873,15,,0,0,5481.70,0
116038052,16:16:21,16:16:21,20391,16,,0,0,5729.49,0
116038052,16:16:50,16:16:50,15278,17,,0,0,5933.50,0
116038052,16:17:15,16:17:15,15281,18,,0,0,6107.14,0
116038052,16:17:50,16:17:50,33571,19,,0,0,6353.48,0
116038052,16:18:22,16:18:22,15279,20,,0,0,6581.02,0
116038052,16:19:00,16:19:00,15275,21,,0,0,6811.81,1
116038052,16:19:42,16:19:42,15272,22,,0,0,7058.13,0
116038052,16:20:11,16:20:11,15285,23,,0,0,7226.67,0
116038052,16:21:08,16:21:08,15283,24,,0,0,7555.29,0
116038052,16:22:05,16:22:05,24426,25,,0,0,7885.35,0
116038052,16:22:48,16:22:48,24427,26,,0,0,8131.82,0
116038052,16:23:47,16:23:47,11362,27,,0,0,8470.95,0
116038052,16:24:43,16:24:43,33585,28,,0,0,8795.47,0
116038052,16:25:11,16:25:11,24121,29,,0,0,8958.50,0
116038052,16:26:22,16:26:22,24116,30,,0,0,9366.89,0
116038052,16:27:14,16:27:14,34922,31,,0,0,9664.36,0
116038052,16:29:00,16:29:00,15911,32,,0,0,10227.78,1
116038052,16:29:38,16:29:38,15909,33,,0,0,10440.33,0
116038052,16:32:24,16:32:24,15906,34,,0,0,11365.68,0
116038052,16:35:27,16:35:27,34875,35,,0,0,12390.52,0
116038052,16:38:00,16:40:00,34499,36,,0,0,13235.29,1
116038052,16:42:22,16:42:22,23518,37,,0,0,13911.99,0
116038052,16:45:25,16:45:25,15901,38,,0,0,14777.33,0
116038052,16:47:41,16:47:41,15898,39,,0,0,15418.75,0
116038052,16:48:30,16:48:30,15896,40,,0,0,15653.50,0
116038052,16:50:00,16:50:00,15948,41,,0,0,16078.65,0
116038052,16:51:30,16:51:30,15892,42,,0,0,16505.66,0
116038052,16:53:00,16:53:00,15922,43,,0,0,16915.14,1
116038052,16:54:32,16:54:32,15888,44,,0,0,17324.59,0
116038052,16:55:56,16:55:56,33228,45,,0,0,17699.71,0
116038052,16:57:43,16:57:43,15927,46,,0,0,18175.44,0
116038052,16:59:00,16:59:00,11585,47,,0,0,18517.11,1
116038052,16:59:53,16:59:53,13355,48,,0,0,18804.15,0
116038052,17:00:42,17:00:42,21865,49,,0,0,19071.14,0
116038052,17:01:16,17:01:16,22299,50,,0,0,19255.75,0
116038052,17:02:38,17:02:38,15894,51,,0,0,19697.17,0
116038052,17:03:34,17:03:34,15918,52,,0,0,19996.97,0
116038052,17:04:24,17:04:24,15942,53,,0,0,20267.25,0
116038052,17:05:00,17:05:00,15914,54,,0,0,20437.59,1
116038052,17:05:53,17:05:53,15950,55,,0,0,20749.98,0
116038052,17:06:50,17:06:50,15953,56,,0,0,21081.13,0
116038052,17:07:22,17:07:22,33678,57,,0,0,21271.65,0
116038052,17:07:56,17:07:56,15930,58,,0,0,21473.56,0
116038052,17:08:43,17:08:43,15934,59,,0,0,21748.91,0
116038052,17:10:00,17:10:00,15946,60,,0,0,22177.70,1
116038052,17:10:46,17:10:46,15940,61,,0,0,22543.99,0
116038052,17:11:35,17:11:35,15932,62,,0,0,22941.43,0
116038052,17:12:25,17:12:25,15944,63,,0,0,23340.53,0
116038052,17:13:16,17:13:16,15938,64,,0,0,23748.72,0
116038052,17:14:07,17:14:07,33375,65,,0,0,24159.45,0
116038052,17:14:30,17:14:30,19844,66,,0,0,24348.14,0
116038052,17:15:00,17:15:00,15936,67,,0,0,24566.03,1
116038052,17:16:17,17:16:17,22318,68,,0,0,25052.58,0
116038052,17:17:07,17:17:07,15955,69,,0,0,25370.11,0
116038052,17:18:50,17:18:50,15925,70,,0,0,26016.15,0
116038052,17:21:00,17:21:00,26197,71,,1,0,26803.74,1
116038053,06:39:00,06:39:00,26157,1,,0,1,57.50,1
116038053,06:40:35,06:40:35,26384,2,,0,0,875.58,0
116038053,06:41:20,06:41:20,33039,3,,0,0,1286.31,0
116038053,06:42:22,06:42:22,24701,4,,0,0,1855.64,0
116038053,06:42:57,06:42:57,24338,5,,0,0,2172.38,0
116038053,06:43:14,06:43:14,25696,6,,0,0,2333.91,0
116038053,06:44:12,06:44:12,25480,7,,0,0,2865.64,0
116038053,06:44:36,06:44:36,18804,8,,0,0,3086.16,0
116038053,06:45:12,06:45:12,20865,9,,0,0,3410.09,0
116038053,06:46:04,06:46:04,20866,10,,0,0,3875.51,0
116038053,06:47:00,06:47:00,23699,11,,0,0,4325.35,1
116038053,06:47:15,06:47:15,20867,12,,0,0,4457.21,0
116038053,06:47:41,06:47:41,25188,13,,0,0,4676.37,0
116038053,06:48:19,06:48:19,20868,14,,0,0,4995.93,0
116038053,06:49:18,06:49:18,20873,15,,0,0,5481.70,0
116038053,06:49:47,06:49:47,20391,16,,0,0,5729.49,0
116038053,06:50:11,06:50:11,15278,17,,0,0,5933.50,0
116038053,06:50:31,06:50:31,15281,18,,0,0,6107.14,0
116038053,06:51:00,06:51:00,33571,19,,0,0,6353.48,0
116038053,06:51:27,06:51:27,15279,20,,0,0,6581.02,0
116038053,06:52:00,06:52:00,15275,21,,0,0,6811.81,1
116038053,06:52:42,06:52:42,15272,22,,0,0,7058.13,0
116038053,06:53:11,06:53:11,15285,23,,0,0,7226.67,0
116038053,06:54:08,06:54:08,15283,24,,0,0,7555.29,0
116038053,06:55:05,06:55:05,24426,25,,0,0,7885.35,0
116038053,06:55:48,06:55:48,24427,26,,0,0,8131.82,0
116038053,06:56:47,06:56:47,11362,27,,0,0,8470.95,0
116038053,06:57:43,06:57:43,33585,28,,0,0,8795.47,0
116038053,06:58:11,06:58:11,24121,29,,0,0,8958.50,0
116038053,06:59:22,06:59:22,24116,30,,0,0,9366.89,0
116038053,07:00:14,07:00:14,34922,31,,0,0,9664.36,0
116038053,07:02:00,07:02:00,15911,32,,0,0,10227.78,1
116038053,07:02:29,07:02:29,15909,33,,0,0,10440.33,0
116038053,07:04:38,07:04:38,15906,34,,0,0,11365.68,0
116038053,07:07:01,07:07:01,34875,35,,0,0,12390.52,0
116038053,07:09:00,07:11:00,34499,36,,0,0,13235.29,1
116038053,07:12:49,07:12:49,23518,37,,0,0,13911.99,0
116038053,07:15:09,07:15:09,15901,38,,0,0,14777.33,0
116038053,07:16:53,07:16:53,15898,39,,0,0,15418.75,0
116038053,07:17:31,07:17:31,15896,40,,0,0,15653.50,0
116038053,07:18:40,07:18:40,15948,41,,0,0,16078.65,0
116038053,07:19:49,07:19:49,15892,42,,0,0,16505.66,0
116038053,07:21:00,07:21:00,15922,43,,0,0,16915.14,1
116038053,07:22:16,07:22:16,15888,44,,0,0,17324.59,0
116038053,07:23:26,07:23:26,33228,45,,0,0,17699.71,0
116038053,07:24:55,07:24:55,15927,46,,0,0,18175.44,0
116038053,07:26:00,07:26:00,11585,47,,0,0,18517.11,1
116038053,07:26:44,07:26:44,13355,48,,0,0,18804.15,0
116038053,07:27:25,07:27:25,21865,49,,0,0,19071.14,0
116038053,07:27:53,07:27:53,22299,50,,0,0,19255.75,0
116038053,07:29:02,07:29:02,15894,51,,0,0,19697.17,0
116038053,07:29:48,07:29:48,15918,52,,0,0,19996.97,0
116038053,07:30:30,07:30:30,15942,53,,0,0,20267.25,0
116038053,07:31:00,07:31:00,15914,54,,0,0,20437.59,1
116038053,07:31:42,07:31:42,15950,55,,0,0,20749.98,0
116038053,07:32:27,07:32:27,15953,56,,0,0,21081.13,0
116038053,07:32:53,07:32:53,33678,57,,0,0,21271.65,0
116038053,07:33:20,07:33:20,15930,58,,0,0,21473.56,0
116038053,07:33:58,07:33:58,15934,59,,0,0,21748.91,0
116038053,07:35:00,07:35:00,15946,60,,0,0,22177.70,1
116038053,07:35:46,07:35:46,15940,61,,0,0,22543.99,0
116038053,07:36:35,07:36:35,15932,62,,0,0,22941.43,0
116038053,07:37:25,07:37:25,15944,63,,0,0,23340.53,0
116038053,07:38:16,07:38:16,15938,64,,0,0,23748.72,0
116038053,07:39:07,07:39:07,33375,65,,0,0,24159.45,0
116038053,07:39:30,07:39:30,19844,66,,0,0,24348.14,0
116038053,07:40:00,07:40:00,15936,67,,0,0,24566.03,1
116038053,07:41:04,07:41:04,22318,68,,0,0,25052.58,0
116038053,07:41:46,07:41:46,15955,69,,0,0,25370.11,0
116038053,07:43:12,07:43:12,15925,70,,0,0,26016.15,0
116038053,07:45:00,07:45:00,26197,71,,1,0,26803.74,1
116038054,18:13:00,18:13:00,26157,1,,0,1,57.50,1
116038054,18:14:47,18:14:47,26384,2,,0,0,875.58,0
116038054,18:15:38,18:15:38,33039,3,,0,0,1286.31,0
116038054,18:16:48,18:16:48,24701,4,,0,0,1855.64,0
116038054,18:17:27,18:17:27,24338,5,,0,0,2172.38,0
116038054,18:17:47,18:17:47,25696,6,,0,0,2333.91,0
116038054,18:18:53,18:18:53,25480,7,,0,0,2865.64,0
116038054,18:19:20,18:19:20,18804,8,,0,0,3086.16,0
116038054,18:20:01,18:20:01,20865,9,,0,0,3410.09,0
116038054,18:20:59,18:20:59,20866,10,,0,0,3875.51,0
116038054,18:22:00,18:22:00,23699,11,,0,0,4325.35,1
116038054,18:22:15,18:22:15,20867,12,,0,0,4457.21,0
116038054,18:22:41,18:22:41,25188,13,,0,0,4676.37,0
116038054,18:23:19,18:23:19,20868,14,,0,0,4995.93,0
116038054,18:24:18,18:24:18,20873,15,,0,0,5481.70,0
116038054,18:24:47,18:24:47,20391,16,,0,0,5729.49,0
116038054,18:25:11,18:25:11,15278,17,,0,0,5933.50,0
116038054,18:25:31,18:25:31,15281,18,,0,0,6107.14,0
116038054,18:26:00,18:26:00,33571,19,,0,0,6353.48,0
116038054,18:26:27,18:26:27,15279,20,,0,0,6581.02,0
116038054,18:27:00,18:27:00,15275,21,,0,0,6811.81,1
116038054,18:27:34,18:27:34,15272,22,,0,0,7058.13,0
116038054,18:27:57,18:27:57,15285,23,,0,0,7226.67,0
116038054,18:28:42,18:28:42,15283,24,,0,0,7555.29,0
116038054,18:29:28,18:29:28,24426,25,,0,0,7885.35,0
116038054,18:30:03,18:30:03,24427,26,,0,0,8131.82,0
116038054,18:30:50,18:30:50,11362,27,,0,0,8470.95,0
116038054,18:31:35,18:31:35,33585,28,,0,0,8795.47,0
116038054,18:31:57,18:31:57,24121,29,,0,0,8958.50,0
116038054,18:32:54,18:32:54,24116,30,,0,0,9366.89,0
116038054,18:33:36,18:33:36,34922,31,,0,0,9664.36,0
116038054,18:35:00,18:35:00,15911,32,,0,0,10227.78,1
116038054,18:35:29,18:35:29,15909,33,,0,0,10440.33,0
116038054,18:37:38,18:37:38,15906,34,,0,0,11365.68,0
116038054,18:40:01,18:40:01,34875,35,,0,0,12390.52,0
116038054,18:42:00,18:43:00,34499,36,,0,0,13235.29,1
116038054,18:44:49,18:44:49,23518,37,,0,0,13911.99,0
116038054,18:47:09,18:47:09,15901,38,,0,0,14777.33,0
116038054,18:48:53,18:48:53,15898,39,,0,0,15418.75,0
116038054,18:49:31,18:49:31,15896,40,,0,0,15653.50,0
116038054,18:50:40,18:50:40,15948,41,,0,0,16078.65,0
116038054,18:51:49,18:51:49,15892,42,,0,0,16505.66,0
116038054,18:53:00,18:53:00,15922,43,,0,0,16915.14,1
116038054,18:54:16,18:54:16,15888,44,,0,0,17324.59,0
116038054,18:55:26,18:55:26,33228,45,,0,0,17699.71,0
116038054,18:56:55,18:56:55,15927,46,,0,0,18175.44,0
116038054,18:58:00,18:58:00,11585,47,,0,0,18517.11,1
116038054,18:58:53,18:58:53,13355,48,,0,0,18804.15,0
116038054,18:59:42,18:59:42,21865,49,,0,0,19071.14,0
116038054,19:00:16,19:00:16,22299,50,,0,0,19255.75,0
116038054,19:01:38,19:01:38,15894,51,,0,0,19697.17,0
116038054,19:02:34,19:02:34,15918,52,,0,0,19996.97,0
116038054,19:03:24,19:03:24,15942,53,,0,0,20267.25,0
116038054,19:04:00,19:04:00,15914,54,,0,0,20437.59,1
116038054,19:04:53,19:04:53,15950,55,,0,0,20749.98,0
116038054,19:05:50,19:05:50,15953,56,,0,0,21081.13,0
116038054,19:06:22,19:06:22,33678,57,,0,0,21271.65,0
116038054,19:06:56,19:06:56,15930,58,,0,0,21473.56,0
116038054,19:07:43,19:07:43,15934,59,,0,0,21748.91,0
116038054,19:09:00,19:09:00,15946,60,,0,0,22177.70,1
116038054,19:09:46,19:09:46,15940,61,,0,0,22543.99,0
116038054,19:10:35,19:10:35,15932,62,,0,0,22941.43,0
116038054,19:11:25,19:11:25,15944,63,,0,0,23340.53,0
116038054,19:12:16,19:12:16,15938,64,,0,0,23748.72,0
116038054,19:13:07,19:13:07,33375,65,,0,0,24159.45,0
116038054,19:13:30,19:13:30,19844,66,,0,0,24348.14,0
116038054,19:14:00,19:14:00,15936,67,,0,0,24566.03,1
116038054,19:15:04,19:15:04,22318,68,,0,0,25052.58,0
116038054,19:15:46,19:15:46,15955,69,,0,0,25370.11,0
116038054,19:17:12,19:17:12,15925,70,,0,0,26016.15,0
116038054,19:19:00,19:19:00,26197,71,,1,0,26803.74,1
116038055,22:15:00,22:15:00,26157,1,,0,1,57.50,1
116038055,22:16:23,22:16:23,26384,2,,0,0,875.58,0
116038055,22:17:02,22:17:02,33039,3,,0,0,1286.31,0
116038055,22:17:57,22:17:57,24701,4,,0,0,1855.64,0
116038055,22:18:27,22:18:27,24338,5,,0,0,2172.38,0
116038055,22:18:42,22:18:42,25696,6,,0,0,2333.91,0
116038055,22:19:33,22:19:33,25480,7,,0,0,2865.64,0
116038055,22:19:54,22:19:54,18804,8,,0,0,3086.16,0
116038055,22:20:26,22:20:26,20865,9,,0,0,3410.09,0
116038055,22:21:11,22:21:11,20866,10,,0,0,3875.51,0
116038055,22:22:00,22:22:00,23699,11,,0,0,4325.35,1
116038055,22:22:15,22:22:15,20867,12,,0,0,4457.21,0
116038055,22:22:41,22:22:41,25188,13,,0,0,4676.37,0
116038055,22:23:19,22:23:19,20868,14,,0,0,4995.93,0
116038055,22:24:18,22:24:18,20873,15,,0,0,5481.70,0
116038055,22:24:47,22:24:47,20391,16,,0,0,5729.49,0
116038055,22:25:11,22:25:11,15278,17,,0,0,5933.50,0
116038055,22:25:31,22:25:31,15281,18,,0,0,6107.14,0
116038055,22:26:00,22:26:00,33571,19,,0,0,6353.48,0
116038055,22:26:27,22:26:27,15279,20,,0,0,6581.02,0
116038055,22:27:00,22:27:00,15275,21,,0,0,6811.81,1
116038055,22:27:34,22:27:34,15272,22,,0,0,7058.13,0
116038055,22:27:57,22:27:57,15285,23,,0,0,7226.67,0
116038055,22:28:42,22:28:42,15283,24,,0,0,7555.29,0
116038055,22:29:28,22:29:28,24426,25,,0,0,7885.35,0
116038055,22:30:03,22:30:03,24427,26,,0,0,8131.82,0
116038055,22:30:50,22:30:50,11362,27,,0,0,8470.95,0
116038055,22:31:35,22:31:35,33585,28,,0,0,8795.47,0
116038055,22:31:57,22:31:57,24121,29,,0,0,8958.50,0
116038055,22:32:54,22:32:54,24116,30,,0,0,9366.89,0
116038055,22:33:36,22:33:36,34922,31,,0,0,9664.36,0
116038055,22:35:00,22:35:00,15911,32,,0,0,10227.78,1
116038055,22:35:25,22:35:25,15909,33,,0,0,10440.33,0
116038055,22:37:16,22:37:16,15906,34,,0,0,11365.68,0
116038055,22:39:18,22:39:18,34875,35,,0,0,12390.52,0
116038055,22:41:00,22:49:00,34499,36,,0,0,13235.29,1
116038055,22:50:38,22:50:38,23518,37,,0,0,13911.99,0
116038055,22:52:44,22:52:44,15901,38,,0,0,14777.33,0
116038055,22:54:18,22:54:18,15898,39,,0,0,15418.75,0
116038055,22:54:52,22:54:52,15896,40,,0,0,15653.50,0
116038055,22:55:54,22:55:54,15948,41,,0,0,16078.65,0
116038055,22:56:56,22:56:56,15892,42,,0,0,16505.66,0
116038055,22:58:00,22:58:00,15922,43,,0,0,16915.14,1
116038055,22:58:46,22:58:46,15888,44,,0,0,17324.59,0
116038055,22:59:28,22:59:28,33228,45,,0,0,17699.71,0
116038055,23:00:21,23:00:21,15927,46,,0,0,18175.44,0
116038055,23:01:00,23:01:00,11585,47,,0,0,18517.11,1
116038055,23:01:35,23:01:35,13355,48,,0,0,18804.15,0
116038055,23:02:08,23:02:08,21865,49,,0,0,19071.14,0
116038055,23:02:30,23:02:30,22299,50,,0,0,19255.75,0
116038055,23:03:25,23:03:25,15894,51,,0,0,19697.17,0
116038055,23:04:02,23:04:02,15918,52,,0,0,19996.97,0
116038055,23:04:35,23:04:35,15942,53,,0,0,20267.25,0
116038055,23:05:00,23:05:00,15914,54,,0,0,20437.59,1
116038055,23:05:42,23:05:42,15950,55,,0,0,20749.98,0
116038055,23:06:27,23:06:27,15953,56,,0,0,21081.13,0
116038055,23:06:53,23:06:53,33678,57,,0,0,21271.65,0
116038055,23:07:20,23:07:20,15930,58,,0,0,21473.56,0
116038055,23:07:58,23:07:58,15934,59,,0,0,21748.91,0
116038055,23:09:00,23:09:00,15946,60,,0,0,22177.70,1
116038055,23:09:36,23:09:36,15940,61,,0,0,22543.99,0
116038055,23:10:15,23:10:15,15932,62,,0,0,22941.43,0
116038055,23:10:55,23:10:55,15944,63,,0,0,23340.53,0
116038055,23:11:36,23:11:36,15938,64,,0,0,23748.72,0
116038055,23:12:17,23:12:17,33375,65,,0,0,24159.45,0
116038055,23:12:35,23:12:35,19844,66,,0,0,24348.14,0
116038055,23:13:00,23:13:00,15936,67,,0,0,24566.03,1
116038055,23:13:51,23:13:51,22318,68,,0,0,25052.58,0
116038055,23:14:24,23:14:24,15955,69,,0,0,25370.11,0
116038055,23:15:32,23:15:32,15925,70,,0,0,26016.15,0
116038055,23:17:00,23:17:00,26197,71,,1,0,26803.74,1
116038056,23:15:00,23:15:00,26157,1,,0,1,57.50,1
116038056,23:16:23,23:16:23,26384,2,,0,0,875.58,0
116038056,23:17:02,23:17:02,33039,3,,0,0,1286.31,0
116038056,23:17:57,23:17:57,24701,4,,0,0,1855.64,0
116038056,23:18:27,23:18:27,24338,5,,0,0,2172.38,0
116038056,23:18:42,23:18:42,25696,6,,0,0,2333.91,0
116038056,23:19:33,23:19:33,25480,7,,0,0,2865.64,0
116038056,23:19:54,23:19:54,18804,8,,0,0,3086.16,0
116038056,23:20:26,23:20:26,20865,9,,0,0,3410.09,0
116038056,23:21:11,23:21:11,20866,10,,0,0,3875.51,0
116038056,23:22:00,23:22:00,23699,11,,0,0,4325.35,1
116038056,23:22:15,23:22:15,20867,12,,0,0,4457.21,0
116038056,23:22:41,23:22:41,25188,13,,0,0,4676.37,0
116038056,23:23:19,23:23:19,20868,14,,0,0,4995.93,0
116038056,23:24:18,23:24:18,20873,15,,0,0,5481.70,0
116038056,23:24:47,23:24:47,20391,16,,0,0,5729.49,0
116038056,23:25:11,23:25:11,15278,17,,0,0,5933.50,0
116038056,23:25:31,23:25:31,15281,18,,0,0,6107.14,0
116038056,23:26:00,23:26:00,33571,19,,0,0,6353.48,0
116038056,23:26:27,23:26:27,15279,20,,0,0,6581.02,0
116038056,23:27:00,23:27:00,15275,21,,0,0,6811.81,1
116038056,23:27:34,23:27:34,15272,22,,0,0,7058.13,0
116038056,23:27:57,23:27:57,15285,23,,0,0,7226.67,0
116038056,23:28:42,23:28:42,15283,24,,0,0,7555.29,0
116038056,23:29:28,23:29:28,24426,25,,0,0,7885.35,0
116038056,23:30:03,23:30:03,24427,26,,0,0,8131.82,0
116038056,23:30:50,23:30:50,11362,27,,0,0,8470.95,0
116038056,23:31:35,23:31:35,33585,28,,0,0,8795.47,0
116038056,23:31:57,23:31:57,24121,29,,0,0,8958.50,0
116038056,23:32:54,23:32:54,24116,30,,0,0,9366.89,0
116038056,23:33:36,23:33:36,34922,31,,0,0,9664.36,0
116038056,23:35:00,23:35:00,15911,32,,0,0,10227.78,1
116038056,23:35:25,23:35:25,15909,33,,0,0,10440.33,0
116038056,23:37:16,23:37:16,15906,34,,0,0,11365.68,0
116038056,23:39:18,23:39:18,34875,35,,0,0,12390.52,0
116038056,23:41:00,23:49:00,34499,36,,0,0,13235.29,1
116038056,23:50:38,23:50:38,23518,37,,0,0,13911.99,0
116038056,23:52:44,23:52:44,15901,38,,0,0,14777.33,0
116038056,23:54:18,23:54:18,15898,39,,0,0,15418.75,0
116038056,23:54:52,23:54:52,15896,40,,0,0,15653.50,0
116038056,23:55:54,23:55:54,15948,41,,0,0,16078.65,0
116038056,23:56:56,23:56:56,15892,42,,0,0,16505.66,0
116038056,23:58:00,23:58:00,15922,43,,0,0,16915.14,1
116038056,23:58:46,23:58:46,15888,44,,0,0,17324.59,0
116038056,23:59:28,23:59:28,33228,45,,0,0,17699.71,0
116038056,24:00:21,24:00:21,15927,46,,0,0,18175.44,0
116038056,24:01:00,24:01:00,11585,47,,0,0,18517.11,1
116038056,24:01:35,24:01:35,13355,48,,0,0,18804.15,0
116038056,24:02:08,24:02:08,21865,49,,0,0,19071.14,0
116038056,24:02:30,24:02:30,22299,50,,0,0,19255.75,0
116038056,24:03:25,24:03:25,15894,51,,0,0,19697.17,0
116038056,24:04:02,24:04:02,15918,52,,0,0,19996.97,0
116038056,24:04:35,24:04:35,15942,53,,0,0,20267.25,0
116038056,24:05:00,24:05:00,15914,54,,0,0,20437.59,1
116038056,24:05:42,24:05:42,15950,55,,0,0,20749.98,0
116038056,24:06:27,24:06:27,15953,56,,0,0,21081.13,0
116038056,24:06:53,24:06:53,33678,57,,0,0,21271.65,0
116038056,24:07:20,24:07:20,15930,58,,0,0,21473.56,0
116038056,24:07:58,24:07:58,15934,59,,0,0,21748.91,0
116038056,24:09:00,24:09:00,15946,60,,0,0,22177.70,1
116038056,24:09:36,24:09:36,15940,61,,0,0,22543.99,0
116038056,24:10:15,24:10:15,15932,62,,0,0,22941.43,0
116038056,24:10:55,24:10:55,15944,63,,0,0,23340.53,0
116038056,24:11:36,24:11:36,15938,64,,0,0,23748.72,0
116038056,24:12:17,24:12:17,33375,65,,0,0,24159.45,0
116038056,24:12:35,24:12:35,19844,66,,0,0,24348.14,0
116038056,24:13:00,24:13:00,15936,67,,0,0,24566.03,1
116038056,24:13:51,24:13:51,22318,68,,0,0,25052.58,0
116038056,24:14:24,24:14:24,15955,69,,0,0,25370.11,0
116038056,24:15:32,24:15:32,15925,70,,0,0,26016.15,0
116038056,24:17:00,24:17:00,26197,71,,1,0,26803.74,1
116038057,09:42:00,09:42:00,26157,1,,0,1,57.50,1
116038057,09:43:35,09:43:35,26384,2,,0,0,875.58,0
116038057,09:44:20,09:44:20,33039,3,,0,0,1286.31,0
116038057,09:45:22,09:45:22,24701,4,,0,0,1855.64,0
116038057,09:45:57,09:45:57,24338,5,,0,0,2172.38,0
116038057,09:46:14,09:46:14,25696,6,,0,0,2333.91,0
116038057,09:47:12,09:47:12,25480,7,,0,0,2865.64,0
116038057,09:47:36,09:47:36,18804,8,,0,0,3086.16,0
116038057,09:48:12,09:48:12,20865,9,,0,0,3410.09,0
116038057,09:49:04,09:49:04,20866,10,,0,0,3875.51,0
116038057,09:50:00,09:50:00,23699,11,,0,0,4325.35,1
116038057,09:50:15,09:50:15,20867,12,,0,0,4457.21,0
116038057,09:50:41,09:50:41,25188,13,,0,0,4676.37,0
116038057,09:51:19,09:51:19,20868,14,,0,0,4995.93,0
116038057,09:52:18,09:52:18,20873,15,,0,0,5481.70,0
116038057,09:52:47,09:52:47,20391,16,,0,0,5729.49,0
116038057,09:53:11,09:53:11,15278,17,,0,0,5933.50,0
116038057,09:53:31,09:53:31,15281,18,,0,0,6107.14,0
116038057,09:54:00,09:54:00,33571,19,,0,0,6353.48,0
116038057,09:54:27,09:54:27,15279,20,,0,0,6581.02,0
116038057,09:55:00,09:55:00,15275,21,,0,0,6811.81,1
116038057,09:55:38,09:55:38,15272,22,,0,0,7058.13,0
116038057,09:56:04,09:56:04,15285,23,,0,0,7226.67,0
116038057,09:56:55,09:56:55,15283,24,,0,0,7555.29,0
116038057,09:57:47,09:57:47,24426,25,,0,0,7885.35,0
116038057,09:58:26,09:58:26,24427,26,,0,0,8131.82,0
116038057,09:59:19,09:59:19,11362,27,,0,0,8470.95,0
116038057,10:00:09,10:00:09,33585,28,,0,0,8795.47,0
116038057,10:00:34,10:00:34,24121,29,,0,0,8958.50,0
116038057,10:01:38,10:01:38,24116,30,,0,0,9366.89,0
116038057,10:02:25,10:02:25,34922,31,,0,0,9664.36,0
116038057,10:04:00,10:04:00,15911,32,,0,0,10227.78,1
116038057,10:04:29,10:04:29,15909,33,,0,0,10440.33,0
116038057,10:06:38,10:06:38,15906,34,,0,0,11365.68,0
116038057,10:09:01,10:09:01,34875,35,,0,0,12390.52,0
116038057,10:11:00,10:13:00,34499,36,,0,0,13235.29,1
116038057,10:14:49,10:14:49,23518,37,,0,0,13911.99,0
116038057,10:17:09,10:17:09,15901,38,,0,0,14777.33,0
116038057,10:18:53,10:18:53,15898,39,,0,0,15418.75,0
116038057,10:19:31,10:19:31,15896,40,,0,0,15653.50,0
116038057,10:20:40,10:20:40,15948,41,,0,0,16078.65,0
116038057,10:21:49,10:21:49,15892,42,,0,0,16505.66,0
116038057,10:23:00,10:23:00,15922,43,,0,0,16915.14,1
116038057,10:24:01,10:24:01,15888,44,,0,0,17324.59,0
116038057,10:24:57,10:24:57,33228,45,,0,0,17699.71,0
116038057,10:26:08,10:26:08,15927,46,,0,0,18175.44,0
116038057,10:27:00,10:27:00,11585,47,,0,0,18517.11,1
116038057,10:27:44,10:27:44,13355,48,,0,0,18804.15,0
116038057,10:28:25,10:28:25,21865,49,,0,0,19071.14,0
116038057,10:28:53,10:28:53,22299,50,,0,0,19255.75,0
116038057,10:30:02,10:30:02,15894,51,,0,0,19697.17,0
116038057,10:30:48,10:30:48,15918,52,,0,0,19996.97,0
116038057,10:31:30,10:31:30,15942,53,,0,0,20267.25,0
116038057,10:32:00,10:32:00,15914,54,,0,0,20437.59,1
116038057,10:32:42,10:32:42,15950,55,,0,0,20749.98,0
116038057,10:33:27,10:33:27,15953,56,,0,0,21081.13,0
116038057,10:33:53,10:33:53,33678,57,,0,0,21271.65,0
116038057,10:34:20,10:34:20,15930,58,,0,0,21473.56,0
116038057,10:34:58,10:34:58,15934,59,,0,0,21748.91,0
116038057,10:36:00,10:36:00,15946,60,,0,0,22177.70,1
116038057,10:36:46,10:36:46,15940,61,,0,0,22543.99,0
116038057,10:37:35,10:37:35,15932,62,,0,0,22941.43,0
116038057,10:38:25,10:38:25,15944,63,,0,0,23340.53,0
116038057,10:39:16,10:39:16,15938,64,,0,0,23748.72,0
116038057,10:40:07,10:40:07,33375,65,,0,0,24159.45,0
116038057,10:40:30,10:40:30,19844,66,,0,0,24348.14,0
116038057,10:41:00,10:41:00,15936,67,,0,0,24566.03,1
116038057,10:42:04,10:42:04,22318,68,,0,0,25052.58,0
116038057,10:42:46,10:42:46,15955,69,,0,0,25370.11,0
116038057,10:44:12,10:44:12,15925,70,,0,0,26016.15,0
116038057,10:46:00,10:46:00,26197,71,,1,0,26803.74,1
116038058,10:42:00,10:42:00,26157,1,,0,1,57.50,1
116038058,10:43:47,10:43:47,26384,2,,0,0,875.58,0
116038058,10:44:38,10:44:38,33039,3,,0,0,1286.31,0
116038058,10:45:48,10:45:48,24701,4,,0,0,1855.64,0
116038058,10:46:27,10:46:27,24338,5,,0,0,2172.38,0
116038058,10:46:47,10:46:47,25696,6,,0,0,2333.91,0
116038058,10:47:53,10:47:53,25480,7,,0,0,2865.64,0
116038058,10:48:20,10:48:20,18804,8,,0,0,3086.16,0
116038058,10:49:01,10:49:01,20865,9,,0,0,3410.09,0
116038058,10:49:59,10:49:59,20866,10,,0,0,3875.51,0
116038058,10:51:00,10:51:00,23699,11,,0,0,4325.35,1
116038058,10:51:15,10:51:15,20867,12,,0,0,4457.21,0
116038058,10:51:41,10:51:41,25188,13,,0,0,4676.37,0
116038058,10:52:19,10:52:19,20868,14,,0,0,4995.93,0
116038058,10:53:18,10:53:18,20873,15,,0,0,5481.70,0
116038058,10:53:47,10:53:47,20391,16,,0,0,5729.49,0
116038058,10:54:11,10:54:11,15278,17,,0,0,5933.50,0
116038058,10:54:31,10:54:31,15281,18,,0,0,6107.14,0
116038058,10:55:00,10:55:00,33571,19,,0,0,6353.48,0
116038058,10:55:27,10:55:27,15279,20,,0,0,6581.02,0
116038058,10:56:00,10:56:00,15275,21,,0,0,6811.81,1
116038058,10:56:34,10:56:34,15272,22,,0,0,7058.13,0
116038058,10:56:57,10:56:57,15285,23,,0,0,7226.67,0
116038058,10:57:42,10:57:42,15283,24,,0,0,7555.29,0
116038058,10:58:28,10:58:28,24426,25,,0,0,7885.35,0
116038058,10:59:03,10:59:03,24427,26,,0,0,8131.82,0
116038058,10:59:50,10:59:50,11362,27,,0,0,8470.95,0
116038058,11:00:35,11:00:35,33585,28,,0,0,8795.47,0
116038058,11:00:57,11:00:57,24121,29,,0,0,8958.50,0
116038058,11:01:54,11:01:54,24116,30,,0,0,9366.89,0
116038058,11:02:36,11:02:36,34922,31,,0,0,9664.36,0
116038058,11:04:00,11:04:00,15911,32,,0,0,10227.78,1
116038058,11:04:34,11:04:34,15909,33,,0,0,10440.33,0
116038058,11:07:02,11:07:02,15906,34,,0,0,11365.68,0
116038058,11:09:45,11:09:45,34875,35,,0,0,12390.52,0
116038058,11:12:00,11:13:00,34499,36,,0,0,13235.29,1
116038058,11:14:49,11:14:49,23518,37,,0,0,13911.99,0
116038058,11:17:09,11:17:09,15901,38,,0,0,14777.33,0
116038058,11:18:53,11:18:53,15898,39,,0,0,15418.75,0
116038058,11:19:31,11:19:31,15896,40,,0,0,15653.50,0
116038058,11:20:40,11:20:40,15948,41,,0,0,16078.65,0
116038058,11:21:49,11:21:49,15892,42,,0,0,16505.66,0
116038058,11:23:00,11:23:00,15922,43,,0,0,16915.14,1
116038058,11:24:01,11:24:01,15888,44,,0,0,17324.59,0
116038058,11:24:57,11:24:57,33228,45,,0,0,17699.71,0
116038058,11:26:08,11:26:08,15927,46,,0,0,18175.44,0
116038058,11:27:00,11:27:00,11585,47,,0,0,18517.11,1
116038058,11:27:44,11:27:44,13355,48,,0,0,18804.15,0
116038058,11:28:25,11:28:25,21865,49,,0,0,19071.14,0
116038058,11:28:53,11:28:53,22299,50,,0,0,19255.75,0
116038058,11:30:02,11:30:02,15894,51,,0,0,19697.17,0
116038058,11:30:48,11:30:48,15918,52,,0,0,19996.97,0
116038058,11:31:30,11:31:30,15942,53,,0,0,20267.25,0
116038058,11:32:00,11:32:00,15914,54,,0,0,20437.59,1
116038058,11:32:42,11:32:42,15950,55,,0,0,20749.98,0
116038058,11:33:27,11:33:27,15953,56,,0,0,21081.13,0
116038058,11:33:53,11:33:53,33678,57,,0,0,21271.65,0
116038058,11:34:20,11:34:20,15930,58,,0,0,21473.56,0
116038058,11:34:58,11:34:58,15934,59,,0,0,21748.91,0
116038058,11:36:00,11:36:00,15946,60,,0,0,22177.70,1
116038058,11:36:46,11:36:46,15940,61,,0,0,22543.99,0
116038058,11:37:35,11:37:35,15932,62,,0,0,22941.43,0
116038058,11:38:25,11:38:25,15944,63,,0,0,23340.53,0
116038058,11:39:16,11:39:16,15938,64,,0,0,23748.72,0
116038058,11:40:07,11:40:07,33375,65,,0,0,24159.45,0
116038058,11:40:30,11:40:30,19844,66,,0,0,24348.14,0
116038058,11:41:00,11:41:00,15936,67,,0,0,24566.03,1
116038058,11:42:04,11:42:04,22318,68,,0,0,25052.58,0
116038058,11:42:46,11:42:46,15955,69,,0,0,25370.11,0
116038058,11:44:12,11:44:12,15925,70,,0,0,26016.15,0
116038058,11:46:00,11:46:00,26197,71,,1,0,26803.74,1
116038059,07:09:00,07:09:00,26157,1,,0,1,57.50,1
116038059,07:10:35,07:10:35,26384,2,,0,0,875.58,0
116038059,07:11:20,07:11:20,33039,3,,0,0,1286.31,0
116038059,07:12:22,07:12:22,24701,4,,0,0,1855.64,0
116038059,07:12:57,07:12:57,24338,5,,0,0,2172.38,0
116038059,07:13:14,07:13:14,25696,6,,0,0,2333.91,0
116038059,07:14:12,07:14:12,25480,7,,0,0,2865.64,0
116038059,07:14:36,07:14:36,18804,8,,0,0,3086.16,0
116038059,07:15:12,07:15:12,20865,9,,0,0,3410.09,0
116038059,07:16:04,07:16:04,20866,10,,0,0,3875.51,0
116038059,07:17:00,07:17:00,23699,11,,0,0,4325.35,1
116038059,07:17:15,07:17:15,20867,12,,0,0,4457.21,0
116038059,07:17:41,07:17:41,25188,13,,0,0,4676.37,0
116038059,07:18:19,07:18:19,20868,14,,0,0,4995.93,0
116038059,07:19:18,07:19:18,20873,15,,0,0,5481.70,0
116038059,07:19:47,07:19:47,20391,16,,0,0,5729.49,0
116038059,07:20:11,07:20:11,15278,17,,0,0,5933.50,0
116038059,07:20:31,07:20:31,15281,18,,0,0,6107.14,0
116038059,07:21:00,07:21:00,33571,19,,0,0,6353.48,0
116038059,07:21:27,07:21:27,15279,20,,0,0,6581.02,0
116038059,07:22:00,07:22:00,15275,21,,0,0,6811.81,1
116038059,07:22:42,07:22:42,15272,22,,0,0,7058.13,0
116038059,07:23:11,07:23:11,15285,23,,0,0,7226.67,0
116038059,07:24:08,07:24:08,15283,24,,0,0,7555.29,0
116038059,07:25:05,07:25:05,24426,25,,0,0,7885.35,0
116038059,07:25:48,07:25:48,24427,26,,0,0,8131.82,0
116038059,07:26:47,07:26:47,11362,27,,0,0,8470.95,0
116038059,07:27:43,07:27:43,33585,28,,0,0,8795.47,0
116038059,07:28:11,07:28:11,24121,29,,0,0,8958.50,0
116038059,07:29:22,07:29:22,24116,30,,0,0,9366.89,0
116038059,07:30:14,07:30:14,34922,31,,0,0,9664.36,0
116038059,07:32:00,07:32:00,15911,32,,0,0,10227.78,1
116038059,07:32:29,07:32:29,15909,33,,0,0,10440.33,0
116038059,07:34:38,07:34:38,15906,34,,0,0,11365.68,0
116038059,07:37:01,07:37:01,34875,35,,0,0,12390.52,0
116038059,07:39:00,07:41:00,34499,36,,0,0,13235.29,1
116038059,07:42:49,07:42:49,23518,37,,0,0,13911.99,0
116038059,07:45:09,07:45:09,15901,38,,0,0,14777.33,0
116038059,07:46:53,07:46:53,15898,39,,0,0,15418.75,0
116038059,07:47:31,07:47:31,15896,40,,0,0,15653.50,0
116038059,07:48:40,07:48:40,15948,41,,0,0,16078.65,0
116038059,07:49:49,07:49:49,15892,42,,0,0,16505.66,0
116038059,07:51:00,07:51:00,15922,43,,0,0,16915.14,1
116038059,07:52:16,07:52:16,15888,44,,0,0,17324.59,0
116038059,07:53:26,07:53:26,33228,45,,0,0,17699.71,0
116038059,07:54:55,07:54:55,15927,46,,0,0,18175.44,0
116038059,07:56:00,07:56:00,11585,47,,0,0,18517.11,1
116038059,07:56:44,07:56:44,13355,48,,0,0,18804.15,0
116038059,07:57:25,07:57:25,21865,49,,0,0,19071.14,0
116038059,07:57:53,07:57:53,22299,50,,0,0,19255.75,0
116038059,07:59:02,07:59:02,15894,51,,0,0,19697.17,0
116038059,07:59:48,07:59:48,15918,52,,0,0,19996.97,0
116038059,08:00:30,08:00:30,15942,53,,0,0,20267.25,0
116038059,08:01:00,08:01:00,15914,54,,0,0,20437.59,1
116038059,08:01:42,08:01:42,15950,55,,0,0,20749.98,0
116038059,08:02:27,08:02:27,15953,56,,0,0,21081.13,0
116038059,08:02:53,08:02:53,33678,57,,0,0,21271.65,0
116038059,08:03:20,08:03:20,15930,58,,0,0,21473.56,0
116038059,08:03:58,08:03:58,15934,59,,0,0,21748.91,0
116038059,08:05:00,08:05:00,15946,60,,0,0,22177.70,1
116038059,08:05:46,08:05:46,15940,61,,0,0,22543.99,0
116038059,08:06:35,08:06:35,15932,62,,0,0,22941.43,0
116038059,08:07:25,08:07:25,15944,63,,0,0,23340.53,0
116038059,08:08:16,08:08:16,15938,64,,0,0,23748.72,0
116038059,08:09:07,08:09:07,33375,65,,0,0,24159.45,0
116038059,08:09:30,08:09:30,19844,66,,0,0,24348.14,0
116038059,08:10:00,08:10:00,15936,67,,0,0,24566.03,1
116038059,08:11:04,08:11:04,22318,68,,0,0,25052.58,0
116038059,08:11:46,08:11:46,15955,69,,0,0,25370.11,0
116038059,08:13:12,08:13:12,15925,70,,0,0,26016.15,0
116038059,08:15:00,08:15:00,26197,71,,1,0,26803.74,1
116038060,12:42:00,12:42:00,26157,1,,0,1,57.50,1
116038060,12:43:47,12:43:47,26384,2,,0,0,875.58,0
116038060,12:44:38,12:44:38,33039,3,,0,0,1286.31,0
116038060,12:45:48,12:45:48,24701,4,,0,0,1855.64,0
116038060,12:46:27,12:46:27,24338,5,,0,0,2172.38,0
116038060,12:46:47,12:46:47,25696,6,,0,0,2333.91,0
116038060,12:47:53,12:47:53,25480,7,,0,0,2865.64,0
116038060,12:48:20,12:48:20,18804,8,,0,0,3086.16,0
116038060,12:49:01,12:49:01,20865,9,,0,0,3410.09,0
116038060,12:49:59,12:49:59,20866,10,,0,0,3875.51,0
116038060,12:51:00,12:51:00,23699,11,,0,0,4325.35,1
116038060,12:51:15,12:51:15,20867,12,,0,0,4457.21,0
116038060,12:51:41,12:51:41,25188,13,,0,0,4676.37,0
116038060,12:52:19,12:52:19,20868,14,,0,0,4995.93,0
116038060,12:53:18,12:53:18,20873,15,,0,0,5481.70,0
116038060,12:53:47,12:53:47,20391,16,,0,0,5729.49,0
116038060,12:54:11,12:54:11,15278,17,,0,0,5933.50,0
116038060,12:54:31,12:54:31,15281,18,,0,0,6107.14,0
116038060,12:55:00,12:55:00,33571,19,,0,0,6353.48,0
116038060,12:55:27,12:55:27,15279,20,,0,0,6581.02,0
116038060,12:56:00,12:56:00,15275,21,,0,0,6811.81,1
116038060,12:56:34,12:56:34,15272,22,,0,0,7058.13,0
116038060,12:56:57,12:56:57,15285,23,,0,0,7226.67,0
116038060,12:57:42,12:57:42,15283,24,,0,0,7555.29,0
116038060,12:58:28,12:58:28,24426,25,,0,0,7885.35,0
116038060,12:59:03,12:59:03,24427,26,,0,0,8131.82,0
116038060,12:59:50,12:59:50,11362,27,,0,0,8470.95,0
116038060,13:00:35,13:00:35,33585,28,,0,0,8795.47,0
116038060,13:00:57,13:00:57,24121,29,,0,0,8958.50,0
116038060,13:01:54,13:01:54,24116,30,,0,0,9366.89,0
116038060,13:02:36,13:02:36,34922,31,,0,0,9664.36,0
116038060,13:04:00,13:04:00,15911,32,,0,0,10227.78,1
116038060,13:04:34,13:04:34,15909,33,,0,0,10440.33,0
116038060,13:07:02,13:07:02,15906,34,,0,0,11365.68,0
116038060,13:09:45,13:09:45,34875,35,,0,0,12390.52,0
116038060,13:12:00,13:13:00,34499,36,,0,0,13235.29,1
116038060,13:14:49,13:14:49,23518,37,,0,0,13911.99,0
116038060,13:17:09,13:17:09,15901,38,,0,0,14777.33,0
116038060,13:18:53,13:18:53,15898,39,,0,0,15418.75,0
116038060,13:19:31,13:19:31,15896,40,,0,0,15653.50,0
116038060,13:20:40,13:20:40,15948,41,,0,0,16078.65,0
116038060,13:21:49,13:21:49,15892,42,,0,0,16505.66,0
116038060,13:23:00,13:23:00,15922,43,,0,0,16915.14,1
116038060,13:24:01,13:24:01,15888,44,,0,0,17324.59,0
116038060,13:24:57,13:24:57,33228,45,,0,0,17699.71,0
116038060,13:26:08,13:26:08,15927,46,,0,0,18175.44,0
116038060,13:27:00,13:27:00,11585,47,,0,0,18517.11,1
116038060,13:27:44,13:27:44,13355,48,,0,0,18804.15,0
116038060,13:28:25,13:28:25,21865,49,,0,0,19071.14,0
116038060,13:28:53,13:28:53,22299,50,,0,0,19255.75,0
116038060,13:30:02,13:30:02,15894,51,,0,0,19697.17,0
116038060,13:30:48,13:30:48,15918,52,,0,0,19996.97,0
116038060,13:31:30,13:31:30,15942,53,,0,0,20267.25,0
116038060,13:32:00,13:32:00,15914,54,,0,0,20437.59,1
116038060,13:32:42,13:32:42,15950,55,,0,0,20749.98,0
116038060,13:33:27,13:33:27,15953,56,,0,0,21081.13,0
116038060,13:33:53,13:33:53,33678,57,,0,0,21271.65,0
116038060,13:34:20,13:34:20,15930,58,,0,0,21473.56,0
116038060,13:34:58,13:34:58,15934,59,,0,0,21748.91,0
116038060,13:36:00,13:36:00,15946,60,,0,0,22177.70,1
116038060,13:36:46,13:36:46,15940,61,,0,0,22543.99,0
116038060,13:37:35,13:37:35,15932,62,,0,0,22941.43,0
116038060,13:38:25,13:38:25,15944,63,,0,0,23340.53,0
116038060,13:39:16,13:39:16,15938,64,,0,0,23748.72,0
116038060,13:40:07,13:40:07,33375,65,,0,0,24159.45,0
116038060,13:40:30,13:40:30,19844,66,,0,0,24348.14,0
116038060,13:41:00,13:41:00,15936,67,,0,0,24566.03,1
116038060,13:42:04,13:42:04,22318,68,,0,0,25052.58,0
116038060,13:42:46,13:42:46,15955,69,,0,0,25370.11,0
116038060,13:44:12,13:44:12,15925,70,,0,0,26016.15,0
116038060,13:46:00,13:46:00,26197,71,,1,0,26803.74,1
116038061,14:36:00,14:36:00,26157,1,,0,1,57.50,1
116038061,14:37:47,14:37:47,26384,2,,0,0,875.58,0
116038061,14:38:38,14:38:38,33039,3,,0,0,1286.31,0
116038061,14:39:48,14:39:48,24701,4,,0,0,1855.64,0
116038061,14:40:27,14:40:27,24338,5,,0,0,2172.38,0
116038061,14:40:47,14:40:47,25696,6,,0,0,2333.91,0
116038061,14:41:53,14:41:53,25480,7,,0,0,2865.64,0
116038061,14:42:20,14:42:20,18804,8,,0,0,3086.16,0
116038061,14:43:01,14:43:01,20865,9,,0,0,3410.09,0
116038061,14:43:59,14:43:59,20866,10,,0,0,3875.51,0
116038061,14:45:00,14:45:00,23699,11,,0,0,4325.35,1
116038061,14:45:19,14:45:19,20867,12,,0,0,4457.21,0
116038061,14:45:50,14:45:50,25188,13,,0,0,4676.37,0
116038061,14:46:36,14:46:36,20868,14,,0,0,4995.93,0
116038061,14:47:46,14:47:46,20873,15,,0,0,5481.70,0
116038061,14:48:21,14:48:21,20391,16,,0,0,5729.49,0
116038061,14:48:50,14:48:50,15278,17,,0,0,5933.50,0
116038061,14:49:15,14:49:15,15281,18,,0,0,6107.14,0
116038061,14:49:50,14:49:50,33571,19,,0,0,6353.48,0
116038061,14:50:22,14:50:22,15279,20,,0,0,6581.02,0
116038061,14:51:00,14:51:00,15275,21,,0,0,6811.81,1
116038061,14:51:42,14:51:42,15272,22,,0,0,7058.13,0
116038061,14:52:11,14:52:11,15285,23,,0,0,7226.67,0
116038061,14:53:08,14:53:08,15283,24,,0,0,7555.29,0
116038061,14:54:05,14:54:05,24426,25,,0,0,7885.35,0
116038061,14:54:48,14:54:48,24427,26,,0,0,8131.82,0
116038061,14:55:47,14:55:47,11362,27,,0,0,8470.95,0
116038061,14:56:43,14:56:43,33585,28,,0,0,8795.47,0
116038061,14:57:11,14:57:11,24121,29,,0,0,8958.50,0
116038061,14:58:22,14:58:22,24116,30,,0,0,9366.89,0
116038061,14:59:14,14:59:14,34922,31,,0,0,9664.36,0
116038061,15:01:00,15:01:00,15911,32,,0,0,10227.78,1
116038061,15:01:34,15:01:34,15909,33,,0,0,10440.33,0
116038061,15:04:02,15:04:02,15906,34,,0,0,11365.68,0
116038061,15:06:45,15:06:45,34875,35,,0,0,12390.52,0
116038061,15:09:00,15:11:00,34499,36,,0,0,13235.29,1
116038061,15:13:11,15:13:11,23518,37,,0,0,13911.99,0
116038061,15:16:00,15:16:00,15901,38,,0,0,14777.33,0
116038061,15:18:05,15:18:05,15898,39,,0,0,15418.75,0
116038061,15:18:50,15:18:50,15896,40,,0,0,15653.50,0
116038061,15:20:13,15:20:13,15948,41,,0,0,16078.65,0
116038061,15:21:36,15:21:36,15892,42,,0,0,16505.66,0
116038061,15:23:00,15:23:00,15922,43,,0,0,16915.14,1
116038061,15:24:16,15:24:16,15888,44,,0,0,17324.59,0
116038061,15:25:26,15:25:26,33228,45,,0,0,17699.71,0
116038061,15:26:55,15:26:55,15927,46,,0,0,18175.44,0
116038061,15:28:00,15:28:00,11585,47,,0,0,18517.11,1
116038061,15:28:53,15:28:53,13355,48,,0,0,18804.15,0
116038061,15:29:42,15:29:42,21865,49,,0,0,19071.14,0
116038061,15:30:16,15:30:16,22299,50,,0,0,19255.75,0
116038061,15:31:38,15:31:38,15894,51,,0,0,19697.17,0
116038061,15:32:34,15:32:34,15918,52,,0,0,19996.97,0
116038061,15:33:24,15:33:24,15942,53,,0,0,20267.25,0
116038061,15:34:00,15:34:00,15914,54,,0,0,20437.59,1
116038061,15:34:42,15:34:42,15950,55,,0,0,20749.98,0
116038061,15:35:27,15:35:27,15953,56,,0,0,21081.13,0
116038061,15:35:53,15:35:53,33678,57,,0,0,21271.65,0
116038061,15:36:20,15:36:20,15930,58,,0,0,21473.56,0
116038061,15:36:58,15:36:58,15934,59,,0,0,21748.91,0
116038061,15:38:00,15:38:00,15946,60,,0,0,22177.70,1
116038061,15:38:46,15:38:46,15940,61,,0,0,22543.99,0
116038061,15:39:35,15:39:35,15932,62,,0,0,22941.43,0
116038061,15:40:25,15:40:25,15944,63,,0,0,23340.53,0
116038061,15:41:16,15:41:16,15938,64,,0,0,23748.72,0
116038061,15:42:07,15:42:07,33375,65,,0,0,24159.45,0
116038061,15:42:30,15:42:30,19844,66,,0,0,24348.14,0
116038061,15:43:00,15:43:00,15936,67,,0,0,24566.03,1
116038061,15:44:17,15:44:17,22318,68,,0,0,25052.58,0
116038061,15:45:07,15:45:07,15955,69,,0,0,25370.11,0
116038061,15:46:50,15:46:50,15925,70,,0,0,26016.15,0
116038061,15:49:00,15:49:00,26197,71,,1,0,26803.74,1
116038062,06:11:00,06:11:00,26157,1,,0,1,57.50,1
116038062,06:12:35,06:12:35,26384,2,,0,0,875.58,0
116038062,06:13:20,06:13:20,33039,3,,0,0,1286.31,0
116038062,06:14:22,06:14:22,24701,4,,0,0,1855.64,0
116038062,06:14:57,06:14:57,24338,5,,0,0,2172.38,0
116038062,06:15:14,06:15:14,25696,6,,0,0,2333.91,0
116038062,06:16:12,06:16:12,25480,7,,0,0,2865.64,0
116038062,06:16:36,06:16:36,18804,8,,0,0,3086.16,0
116038062,06:17:12,06:17:12,20865,9,,0,0,3410.09,0
116038062,06:18:04,06:18:04,20866,10,,0,0,3875.51,0
116038062,06:19:00,06:19:00,23699,11,,0,0,4325.35,1
116038062,06:19:15,06:19:15,20867,12,,0,0,4457.21,0
116038062,06:19:41,06:19:41,25188,13,,0,0,4676.37,0
116038062,06:20:19,06:20:19,20868,14,,0,0,4995.93,0
116038062,06:21:18,06:21:18,20873,15,,0,0,5481.70,0
116038062,06:21:47,06:21:47,20391,16,,0,0,5729.49,0
116038062,06:22:11,06:22:11,15278,17,,0,0,5933.50,0
116038062,06:22:31,06:22:31,15281,18,,0,0,6107.14,0
116038062,06:23:00,06:23:00,33571,19,,0,0,6353.48,0
116038062,06:23:27,06:23:27,15279,20,,0,0,6581.02,0
116038062,06:24:00,06:24:00,15275,21,,0,0,6811.81,1
116038062,06:24:38,06:24:38,15272,22,,0,0,7058.13,0
116038062,06:25:04,06:25:04,15285,23,,0,0,7226.67,0
116038062,06:25:55,06:25:55,15283,24,,0,0,7555.29,0
116038062,06:26:47,06:26:47,24426,25,,0,0,7885.35,0
116038062,06:27:26,06:27:26,24427,26,,0,0,8131.82,0
116038062,06:28:19,06:28:19,11362,27,,0,0,8470.95,0
116038062,06:29:09,06:29:09,33585,28,,0,0,8795.47,0
116038062,06:29:34,06:29:34,24121,29,,0,0,8958.50,0
116038062,06:30:38,06:30:38,24116,30,,0,0,9366.89,0
116038062,06:31:25,06:31:25,34922,31,,0,0,9664.36,0
116038062,06:33:00,06:33:00,15911,32,,0,0,10227.78,1
116038062,06:33:29,06:33:29,15909,33,,0,0,10440.33,0
116038062,06:35:38,06:35:38,15906,34,,0,0,11365.68,0
116038062,06:38:01,06:38:01,34875,35,,0,0,12390.52,0
116038062,06:40:00,06:42:00,34499,36,,0,0,13235.29,1
116038062,06:43:38,06:43:38,23518,37,,0,0,13911.99,0
116038062,06:45:44,06:45:44,15901,38,,0,0,14777.33,0
116038062,06:47:18,06:47:18,15898,39,,0,0,15418.75,0
116038062,06:47:52,06:47:52,15896,40,,0,0,15653.50,0
116038062,06:48:54,06:48:54,15948,41,,0,0,16078.65,0
116038062,06:49:56,06:49:56,15892,42,,0,0,16505.66,0
116038062,06:51:00,06:51:00,15922,43,,0,0,16915.14,1
116038062,06:52:16,06:52:16,15888,44,,0,0,17324.59,0
116038062,06:53:26,06:53:26,33228,45,,0,0,17699.71,0
116038062,06:54:55,06:54:55,15927,46,,0,0,18175.44,0
116038062,06:56:00,06:56:00,11585,47,,0,0,18517.11,1
116038062,06:56:44,06:56:44,13355,48,,0,0,18804.15,0
116038062,06:57:25,06:57:25,21865,49,,0,0,19071.14,0
116038062,06:57:53,06:57:53,22299,50,,0,0,19255.75,0
116038062,06:59:02,06:59:02,15894,51,,0,0,19697.17,0
116038062,06:59:48,06:59:48,15918,52,,0,0,19996.97,0
116038062,07:00:30,07:00:30,15942,53,,0,0,20267.25,0
116038062,07:01:00,07:01:00,15914,54,,0,0,20437.59,1
116038062,07:01:42,07:01:42,15950,55,,0,0,20749.98,0
116038062,07:02:27,07:02:27,15953,56,,0,0,21081.13,0
116038062,07:02:53,07:02:53,33678,57,,0,0,21271.65,0
116038062,07:03:20,07:03:20,15930,58,,0,0,21473.56,0
116038062,07:03:58,07:03:58,15934,59,,0,0,21748.91,0
116038062,07:05:00,07:05:00,15946,60,,0,0,22177.70,1
116038062,07:05:46,07:05:46,15940,61,,0,0,22543.99,0
116038062,07:06:35,07:06:35,15932,62,,0,0,22941.43,0
116038062,07:07:25,07:07:25,15944,63,,0,0,23340.53,0
116038062,07:08:16,07:08:16,15938,64,,0,0,23748.72,0
116038062,07:09:07,07:09:07,33375,65,,0,0,24159.45,0
116038062,07:09:30,07:09:30,19844,66,,0,0,24348.14,0
116038062,07:10:00,07:10:00,15936,67,,0,0,24566.03,1
116038062,07:11:04,07:11:04,22318,68,,0,0,25052.58,0
116038062,07:11:46,07:11:46,15955,69,,0,0,25370.11,0
116038062,07:13:12,07:13:12,15925,70,,0,0,26016.15,0
116038062,07:15:00,07:15:00,26197,71,,1,0,26803.74,1
116038063,19:13:00,19:13:00,26157,1,,0,1,57.50,1
116038063,19:14:47,19:14:47,26384,2,,0,0,875.58,0
116038063,19:15:38,19:15:38,33039,3,,0,0,1286.31,0
116038063,19:16:48,19:16:48,24701,4,,0,0,1855.64,0
116038063,19:17:27,19:17:27,24338,5,,0,0,2172.38,0
116038063,19:17:47,19:17:47,25696,6,,0,0,2333.91,0
116038063,19:18:53,19:18:53,25480,7,,0,0,2865.64,0
116038063,19:19:20,19:19:20,18804,8,,0,0,3086.16,0
116038063,19:20:01,19:20:01,20865,9,,0,0,3410.09,0
116038063,19:20:59,19:20:59,20866,10,,0,0,3875.51,0
116038063,19:22:00,19:22:00,23699,11,,0,0,4325.35,1
116038063,19:22:15,19:22:15,20867,12,,0,0,4457.21,0
116038063,19:22:41,19:22:41,25188,13,,0,0,4676.37,0
116038063,19:23:19,19:23:19,20868,14,,0,0,4995.93,0
116038063,19:24:18,19:24:18,20873,15,,0,0,5481.70,0
116038063,19:24:47,19:24:47,20391,16,,0,0,5729.49,0
116038063,19:25:11,19:25:11,15278,17,,0,0,5933.50,0
116038063,19:25:31,19:25:31,15281,18,,0,0,6107.14,0
116038063,19:26:00,19:26:00,33571,19,,0,0,6353.48,0
116038063,19:26:27,19:26:27,15279,20,,0,0,6581.02,0
116038063,19:27:00,19:27:00,15275,21,,0,0,6811.81,1
116038063,19:27:34,19:27:34,15272,22,,0,0,7058.13,0
116038063,19:27:57,19:27:57,15285,23,,0,0,7226.67,0
116038063,19:28:42,19:28:42,15283,24,,0,0,7555.29,0
116038063,19:29:28,19:29:28,24426,25,,0,0,7885.35,0
116038063,19:30:03,19:30:03,24427,26,,0,0,8131.82,0
116038063,19:30:50,19:30:50,11362,27,,0,0,8470.95,0
116038063,19:31:35,19:31:35,33585,28,,0,0,8795.47,0
116038063,19:31:57,19:31:57,24121,29,,0,0,8958.50,0
116038063,19:32:54,19:32:54,24116,30,,0,0,9366.89,0
116038063,19:33:36,19:33:36,34922,31,,0,0,9664.36,0
116038063,19:35:00,19:35:00,15911,32,,0,0,10227.78,1
116038063,19:35:25,19:35:25,15909,33,,0,0,10440.33,0
116038063,19:37:16,19:37:16,15906,34,,0,0,11365.68,0
116038063,19:39:18,19:39:18,34875,35,,0,0,12390.52,0
116038063,19:41:00,19:42:00,34499,36,,0,0,13235.29,1
116038063,19:43:49,19:43:49,23518,37,,0,0,13911.99,0
116038063,19:46:09,19:46:09,15901,38,,0,0,14777.33,0
116038063,19:47:53,19:47:53,15898,39,,0,0,15418.75,0
116038063,19:48:31,19:48:31,15896,40,,0,0,15653.50,0
116038063,19:49:40,19:49:40,15948,41,,0,0,16078.65,0
116038063,19:50:49,19:50:49,15892,42,,0,0,16505.66,0
116038063,19:52:00,19:52:00,15922,43,,0,0,16915.14,1
116038063,19:53:01,19:53:01,15888,44,,0,0,17324.59,0
116038063,19:53:57,19:53:57,33228,45,,0,0,17699.71,0
116038063,19:55:08,19:55:08,15927,46,,0,0,18175.44,0
116038063,19:56:00,19:56:00,11585,47,,0,0,18517.11,1
116038063,19:56:44,19:56:44,13355,48,,0,0,18804.15,0
116038063,19:57:25,19:57:25,21865,49,,0,0,19071.14,0
116038063,19:57:53,19:57:53,22299,50,,0,0,19255.75,0
116038063,19:59:02,19:59:02,15894,51,,0,0,19697.17,0
116038063,19:59:48,19:59:48,15918,52,,0,0,19996.97,0
116038063,20:00:30,20:00:30,15942,53,,0,0,20267.25,0
116038063,20:01:00,20:01:00,15914,54,,0,0,20437.59,1
116038063,20:01:42,20:01:42,15950,55,,0,0,20749.98,0
116038063,20:02:27,20:02:27,15953,56,,0,0,21081.13,0
116038063,20:02:53,20:02:53,33678,57,,0,0,21271.65,0
116038063,20:03:20,20:03:20,15930,58,,0,0,21473.56,0
116038063,20:03:58,20:03:58,15934,59,,0,0,21748.91,0
116038063,20:05:00,20:05:00,15946,60,,0,0,22177.70,1
116038063,20:05:36,20:05:36,15940,61,,0,0,22543.99,0
116038063,20:06:15,20:06:15,15932,62,,0,0,22941.43,0
116038063,20:06:55,20:06:55,15944,63,,0,0,23340.53,0
116038063,20:07:36,20:07:36,15938,64,,0,0,23748.72,0
116038063,20:08:17,20:08:17,33375,65,,0,0,24159.45,0
116038063,20:08:35,20:08:35,19844,66,,0,0,24348.14,0
116038063,20:09:00,20:09:00,15936,67,,0,0,24566.03,1
116038063,20:10:04,20:10:04,22318,68,,0,0,25052.58,0
116038063,20:10:46,20:10:46,15955,69,,0,0,25370.11,0
116038063,20:12:12,20:12:12,15925,70,,0,0,26016.15,0
116038063,20:14:00,20:14:00,26197,71,,1,0,26803.74,1
116038064,07:40:00,07:40:00,26157,1,,0,1,57.50,1
116038064,07:41:47,07:41:47,26384,2,,0,0,875.58,0
116038064,07:42:38,07:42:38,33039,3,,0,0,1286.31,0
116038064,07:43:48,07:43:48,24701,4,,0,0,1855.64,0
116038064,07:44:27,07:44:27,24338,5,,0,0,2172.38,0
116038064,07:44:47,07:44:47,25696,6,,0,0,2333.91,0
116038064,07:45:53,07:45:53,25480,7,,0,0,2865.64,0
116038064,07:46:20,07:46:20,18804,8,,0,0,3086.16,0
116038064,07:47:01,07:47:01,20865,9,,0,0,3410.09,0
116038064,07:47:59,07:47:59,20866,10,,0,0,3875.51,0
116038064,07:49:00,07:49:00,23699,11,,0,0,4325.35,1
116038064,07:49:15,07:49:15,20867,12,,0,0,4457.21,0
116038064,07:49:41,07:49:41,25188,13,,0,0,4676.37,0
116038064,07:50:19,07:50:19,20868,14,,0,0,4995.93,0
116038064,07:51:18,07:51:18,20873,15,,0,0,5481.70,0
116038064,07:51:47,07:51:47,20391,16,,0,0,5729.49,0
116038064,07:52:11,07:52:11,15278,17,,0,0,5933.50,0
116038064,07:52:31,07:52:31,15281,18,,0,0,6107.14,0
116038064,07:53:00,07:53:00,33571,19,,0,0,6353.48,0
116038064,07:53:27,07:53:27,15279,20,,0,0,6581.02,0
116038064,07:54:00,07:54:00,15275,21,,0,0,6811.81,1
116038064,07:54:38,07:54:38,15272,22,,0,0,7058.13,0
116038064,07:55:04,07:55:04,15285,23,,0,0,7226.67,0
116038064,07:55:55,07:55:55,15283,24,,0,0,7555.29,0
116038064,07:56:47,07:56:47,24426,25,,0,0,7885.35,0
116038064,07:57:26,07:57:26,24427,26,,0,0,8131.82,0
116038064,07:58:19,07:58:19,11362,27,,0,0,8470.95,0
116038064,07:59:09,07:59:09,33585,28,,0,0,8795.47,0
116038064,07:59:34,07:59:34,24121,29,,0,0,8958.50,0
116038064,08:00:38,08:00:38,24116,30,,0,0,9366.89,0
116038064,08:01:25,08:01:25,34922,31,,0,0,9664.36,0
116038064,08:03:00,08:03:00,15911,32,,0,0,10227.78,1
116038064,08:03:29,08:03:29,15909,33,,0,0,10440.33,0
116038064,08:05:38,08:05:38,15906,34,,0,0,11365.68,0
116038064,08:08:01,08:08:01,34875,35,,0,0,12390.52,0
116038064,08:10:00,08:12:00,34499,36,,0,0,13235.29,1
116038064,08:13:38,08:13:38,23518,37,,0,0,13911.99,0
116038064,08:15:44,08:15:44,15901,38,,0,0,14777.33,0
116038064,08:17:18,08:17:18,15898,39,,0,0,15418.75,0
116038064,08:17:52,08:17:52,15896,40,,0,0,15653.50,0
116038064,08:18:54,08:18:54,15948,41,,0,0,16078.65,0
116038064,08:19:56,08:19:56,15892,42,,0,0,16505.66,0
116038064,08:21:00,08:21:00,15922,43,,0,0,16915.14,1
116038064,08:22:16,08:22:16,15888,44,,0,0,17324.59,0
116038064,08:23:26,08:23:26,33228,45,,0,0,17699.71,0
116038064,08:24:55,08:24:55,15927,46,,0,0,18175.44,0
116038064,08:26:00,08:26:00,11585,47,,0,0,18517.11,1
116038064,08:26:44,08:26:44,13355,48,,0,0,18804.15,0
116038064,08:27:25,08:27:25,21865,49,,0,0,19071.14,0
116038064,08:27:53,08:27:53,22299,50,,0,0,19255.75,0
116038064,08:29:02,08:29:02,15894,51,,0,0,19697.17,0
116038064,08:29:48,08:29:48,15918,52,,0,0,19996.97,0
116038064,08:30:30,08:30:30,15942,53,,0,0,20267.25,0
116038064,08:31:00,08:31:00,15914,54,,0,0,20437.59,1
116038064,08:31:42,08:31:42,15950,55,,0,0,20749.98,0
116038064,08:32:27,08:32:27,15953,56,,0,0,21081.13,0
116038064,08:32:53,08:32:53,33678,57,,0,0,21271.65,0
116038064,08:33:20,08:33:20,15930,58,,0,0,21473.56,0
116038064,08:33:58,08:33:58,15934,59,,0,0,21748.91,0
116038064,08:35:00,08:35:00,15946,60,,0,0,22177.70,1
116038064,08:35:46,08:35:46,15940,61,,0,0,22543.99,0
116038064,08:36:35,08:36:35,15932,62,,0,0,22941.43,0
116038064,08:37:25,08:37:25,15944,63,,0,0,23340.53,0
116038064,08:38:16,08:38:16,15938,64,,0,0,23748.72,0
116038064,08:39:07,08:39:07,33375,65,,0,0,24159.45,0
116038064,08:39:30,08:39:30,19844,66,,0,0,24348.14,0
116038064,08:40:00,08:40:00,15936,67,,0,0,24566.03,1
116038064,08:41:04,08:41:04,22318,68,,0,0,25052.58,0
116038064,08:41:46,08:41:46,15955,69,,0,0,25370.11,0
116038064,08:43:12,08:43:12,15925,70,,0,0,26016.15,0
116038064,08:45:00,08:45:00,26197,71,,1,0,26803.74,1
116038065,21:15:00,21:15:00,26157,1,,0,1,57.50,1
116038065,21:16:23,21:16:23,26384,2,,0,0,875.58,0
116038065,21:17:02,21:17:02,33039,3,,0,0,1286.31,0
116038065,21:17:57,21:17:57,24701,4,,0,0,1855.64,0
116038065,21:18:27,21:18:27,24338,5,,0,0,2172.38,0
116038065,21:18:42,21:18:42,25696,6,,0,0,2333.91,0
116038065,21:19:33,21:19:33,25480,7,,0,0,2865.64,0
116038065,21:19:54,21:19:54,18804,8,,0,0,3086.16,0
116038065,21:20:26,21:20:26,20865,9,,0,0,3410.09,0
116038065,21:21:11,21:21:11,20866,10,,0,0,3875.51,0
116038065,21:22:00,21:22:00,23699,11,,0,0,4325.35,1
116038065,21:22:15,21:22:15,20867,12,,0,0,4457.21,0
116038065,21:22:41,21:22:41,25188,13,,0,0,4676.37,0
116038065,21:23:19,21:23:19,20868,14,,0,0,4995.93,0
116038065,21:24:18,21:24:18,20873,15,,0,0,5481.70,0
116038065,21:24:47,21:24:47,20391,16,,0,0,5729.49,0
116038065,21:25:11,21:25:11,15278,17,,0,0,5933.50,0
116038065,21:25:31,21:25:31,15281,18,,0,0,6107.14,0
116038065,21:26:00,21:26:00,33571,19,,0,0,6353.48,0
116038065,21:26:27,21:26:27,15279,20,,0,0,6581.02,0
116038065,21:27:00,21:27:00,15275,21,,0,0,6811.81,1
116038065,21:27:34,21:27:34,15272,22,,0,0,7058.13,0
116038065,21:27:57,21:27:57,15285,23,,0,0,7226.67,0
116038065,21:28:42,21:28:42,15283,24,,0,0,7555.29,0
116038065,21:29:28,21:29:28,24426,25,,0,0,7885.35,0
116038065,21:30:03,21:30:03,24427,26,,0,0,8131.82,0
116038065,21:30:50,21:30:50,11362,27,,0,0,8470.95,0
116038065,21:31:35,21:31:35,33585,28,,0,0,8795.47,0
116038065,21:31:57,21:31:57,24121,29,,0,0,8958.50,0
116038065,21:32:54,21:32:54,24116,30,,0,0,9366.89,0
116038065,21:33:36,21:33:36,34922,31,,0,0,9664.36,0
116038065,21:35:00,21:35:00,15911,32,,0,0,10227.78,1
116038065,21:35:25,21:35:25,15909,33,,0,0,10440.33,0
116038065,21:37:16,21:37:16,15906,34,,0,0,11365.68,0
116038065,21:39:18,21:39:18,34875,35,,0,0,12390.52,0
116038065,21:41:00,21:49:00,34499,36,,0,0,13235.29,1
116038065,21:50:38,21:50:38,23518,37,,0,0,13911.99,0
116038065,21:52:44,21:52:44,15901,38,,0,0,14777.33,0
116038065,21:54:18,21:54:18,15898,39,,0,0,15418.75,0
116038065,21:54:52,21:54:52,15896,40,,0,0,15653.50,0
116038065,21:55:54,21:55:54,15948,41,,0,0,16078.65,0
116038065,21:56:56,21:56:56,15892,42,,0,0,16505.66,0
116038065,21:58:00,21:58:00,15922,43,,0,0,16915.14,1
116038065,21:58:46,21:58:46,15888,44,,0,0,17324.59,0
116038065,21:59:28,21:59:28,33228,45,,0,0,17699.71,0
116038065,22:00:21,22:00:21,15927,46,,0,0,18175.44,0
116038065,22:01:00,22:01:00,11585,47,,0,0,18517.11,1
116038065,22:01:35,22:01:35,13355,48,,0,0,18804.15,0
116038065,22:02:08,22:02:08,21865,49,,0,0,19071.14,0
116038065,22:02:30,22:02:30,22299,50,,0,0,19255.75,0
116038065,22:03:25,22:03:25,15894,51,,0,0,19697.17,0
116038065,22:04:02,22:04:02,15918,52,,0,0,19996.97,0
116038065,22:04:35,22:04:35,15942,53,,0,0,20267.25,0
116038065,22:05:00,22:05:00,15914,54,,0,0,20437.59,1
116038065,22:05:42,22:05:42,15950,55,,0,0,20749.98,0
116038065,22:06:27,22:06:27,15953,56,,0,0,21081.13,0
116038065,22:06:53,22:06:53,33678,57,,0,0,21271.65,0
116038065,22:07:20,22:07:20,15930,58,,0,0,21473.56,0
116038065,22:07:58,22:07:58,15934,59,,0,0,21748.91,0
116038065,22:09:00,22:09:00,15946,60,,0,0,22177.70,1
116038065,22:09:36,22:09:36,15940,61,,0,0,22543.99,0
116038065,22:10:15,22:10:15,15932,62,,0,0,22941.43,0
116038065,22:10:55,22:10:55,15944,63,,0,0,23340.53,0
116038065,22:11:36,22:11:36,15938,64,,0,0,23748.72,0
116038065,22:12:17,22:12:17,33375,65,,0,0,24159.45,0
116038065,22:12:35,22:12:35,19844,66,,0,0,24348.14,0
116038065,22:13:00,22:13:00,15936,67,,0,0,24566.03,1
116038065,22:13:51,22:13:51,22318,68,,0,0,25052.58,0
116038065,22:14:24,22:14:24,15955,69,,0,0,25370.11,0
116038065,22:15:32,22:15:32,15925,70,,0,0,26016.15,0
116038065,22:17:00,22:17:00,26197,71,,1,0,26803.74,1
116038066,21:45:00,21:45:00,26157,1,,0,1,57.50,1
116038066,21:46:23,21:46:23,26384,2,,0,0,875.58,0
116038066,21:47:02,21:47:02,33039,3,,0,0,1286.31,0
116038066,21:47:57,21:47:57,24701,4,,0,0,1855.64,0
116038066,21:48:27,21:48:27,24338,5,,0,0,2172.38,0
116038066,21:48:42,21:48:42,25696,6,,0,0,2333.91,0
116038066,21:49:33,21:49:33,25480,7,,0,0,2865.64,0
116038066,21:49:54,21:49:54,18804,8,,0,0,3086.16,0
116038066,21:50:26,21:50:26,20865,9,,0,0,3410.09,0
116038066,21:51:11,21:51:11,20866,10,,0,0,3875.51,0
116038066,21:52:00,21:52:00,23699,11,,0,0,4325.35,1
116038066,21:52:15,21:52:15,20867,12,,0,0,4457.21,0
116038066,21:52:41,21:52:41,25188,13,,0,0,4676.37,0
116038066,21:53:19,21:53:19,20868,14,,0,0,4995.93,0
116038066,21:54:18,21:54:18,20873,15,,0,0,5481.70,0
116038066,21:54:47,21:54:47,20391,16,,0,0,5729.49,0
116038066,21:55:11,21:55:11,15278,17,,0,0,5933.50,0
116038066,21:55:31,21:55:31,15281,18,,0,0,6107.14,0
116038066,21:56:00,21:56:00,33571,19,,0,0,6353.48,0
116038066,21:56:27,21:56:27,15279,20,,0,0,6581.02,0
116038066,21:57:00,21:57:00,15275,21,,0,0,6811.81,1
116038066,21:57:34,21:57:34,15272,22,,0,0,7058.13,0
116038066,21:57:57,21:57:57,15285,23,,0,0,7226.67,0
116038066,21:58:42,21:58:42,15283,24,,0,0,7555.29,0
116038066,21:59:28,21:59:28,24426,25,,0,0,7885.35,0
116038066,22:00:03,22:00:03,24427,26,,0,0,8131.82,0
116038066,22:00:50,22:00:50,11362,27,,0,0,8470.95,0
116038066,22:01:35,22:01:35,33585,28,,0,0,8795.47,0
116038066,22:01:57,22:01:57,24121,29,,0,0,8958.50,0
116038066,22:02:54,22:02:54,24116,30,,0,0,9366.89,0
116038066,22:03:36,22:03:36,34922,31,,0,0,9664.36,0
116038066,22:05:00,22:05:00,15911,32,,0,0,10227.78,1
116038066,22:05:25,22:05:25,15909,33,,0,0,10440.33,0
116038066,22:07:16,22:07:16,15906,34,,0,0,11365.68,0
116038066,22:09:18,22:09:18,34875,35,,0,0,12390.52,0
116038066,22:11:00,22:19:00,34499,36,,0,0,13235.29,1
116038066,22:20:38,22:20:38,23518,37,,0,0,13911.99,0
116038066,22:22:44,22:22:44,15901,38,,0,0,14777.33,0
116038066,22:24:18,22:24:18,15898,39,,0,0,15418.75,0
116038066,22:24:52,22:24:52,15896,40,,0,0,15653.50,0
116038066,22:25:54,22:25:54,15948,41,,0,0,16078.65,0
116038066,22:26:56,22:26:56,15892,42,,0,0,16505.66,0
116038066,22:28:00,22:28:00,15922,43,,0,0,16915.14,1
116038066,22:28:46,22:28:46,15888,44,,0,0,17324.59,0
116038066,22:29:28,22:29:28,33228,45,,0,0,17699.71,0
116038066,22:30:21,22:30:21,15927,46,,0,0,18175.44,0
116038066,22:31:00,22:31:00,11585,47,,0,0,18517.11,1
116038066,22:31:35,22:31:35,13355,48,,0,0,18804.15,0
116038066,22:32:08,22:32:08,21865,49,,0,0,19071.14,0
116038066,22:32:30,22:32:30,22299,50,,0,0,19255.75,0
116038066,22:33:25,22:33:25,15894,51,,0,0,19697.17,0
116038066,22:34:02,22:34:02,15918,52,,0,0,19996.97,0
116038066,22:34:35,22:34:35,15942,53,,0,0,20267.25,0
116038066,22:35:00,22:35:00,15914,54,,0,0,20437.59,1
116038066,22:35:42,22:35:42,15950,55,,0,0,20749.98,0
116038066,22:36:27,22:36:27,15953,56,,0,0,21081.13,0
116038066,22:36:53,22:36:53,33678,57,,0,0,21271.65,0
116038066,22:37:20,22:37:20,15930,58,,0,0,21473.56,0
116038066,22:37:58,22:37:58,15934,59,,0,0,21748.91,0
116038066,22:39:00,22:39:00,15946,60,,0,0,22177.70,1
116038066,22:39:36,22:39:36,15940,61,,0,0,22543.99,0
116038066,22:40:15,22:40:15,15932,62,,0,0,22941.43,0
116038066,22:40:55,22:40:55,15944,63,,0,0,23340.53,0
116038066,22:41:36,22:41:36,15938,64,,0,0,23748.72,0
116038066,22:42:17,22:42:17,33375,65,,0,0,24159.45,0
116038066,22:42:35,22:42:35,19844,66,,0,0,24348.14,0
116038066,22:43:00,22:43:00,15936,67,,0,0,24566.03,1
116038066,22:43:51,22:43:51,22318,68,,0,0,25052.58,0
116038066,22:44:24,22:44:24,15955,69,,0,0,25370.11,0
116038066,22:45:32,22:45:32,15925,70,,0,0,26016.15,0
116038066,22:47:00,22:47:00,26197,71,,1,0,26803.74,1
116038067,22:45:00,22:45:00,26157,1,,0,1,57.50,1
116038067,22:46:23,22:46:23,26384,2,,0,0,875.58,0
116038067,22:47:02,22:47:02,33039,3,,0,0,1286.31,0
116038067,22:47:57,22:47:57,24701,4,,0,0,1855.64,0
116038067,22:48:27,22:48:27,24338,5,,0,0,2172.38,0
116038067,22:48:42,22:48:42,25696,6,,0,0,2333.91,0
116038067,22:49:33,22:49:33,25480,7,,0,0,2865.64,0
116038067,22:49:54,22:49:54,18804,8,,0,0,3086.16,0
116038067,22:50:26,22:50:26,20865,9,,0,0,3410.09,0
116038067,22:51:11,22:51:11,20866,10,,0,0,3875.51,0
116038067,22:52:00,22:52:00,23699,11,,0,0,4325.35,1
116038067,22:52:15,22:52:15,20867,12,,0,0,4457.21,0
116038067,22:52:41,22:52:41,25188,13,,0,0,4676.37,0
116038067,22:53:19,22:53:19,20868,14,,0,0,4995.93,0
116038067,22:54:18,22:54:18,20873,15,,0,0,5481.70,0
116038067,22:54:47,22:54:47,20391,16,,0,0,5729.49,0
116038067,22:55:11,22:55:11,15278,17,,0,0,5933.50,0
116038067,22:55:31,22:55:31,15281,18,,0,0,6107.14,0
116038067,22:56:00,22:56:00,33571,19,,0,0,6353.48,0
116038067,22:56:27,22:56:27,15279,20,,0,0,6581.02,0
116038067,22:57:00,22:57:00,15275,21,,0,0,6811.81,1
116038067,22:57:34,22:57:34,15272,22,,0,0,7058.13,0
116038067,22:57:57,22:57:57,15285,23,,0,0,7226.67,0
116038067,22:58:42,22:58:42,15283,24,,0,0,7555.29,0
116038067,22:59:28,22:59:28,24426,25,,0,0,7885.35,0
116038067,23:00:03,23:00:03,24427,26,,0,0,8131.82,0
116038067,23:00:50,23:00:50,11362,27,,0,0,8470.95,0
116038067,23:01:35,23:01:35,33585,28,,0,0,8795.47,0
116038067,23:01:57,23:01:57,24121,29,,0,0,8958.50,0
116038067,23:02:54,23:02:54,24116,30,,0,0,9366.89,0
116038067,23:03:36,23:03:36,34922,31,,0,0,9664.36,0
116038067,23:05:00,23:05:00,15911,32,,0,0,10227.78,1
116038067,23:05:25,23:05:25,15909,33,,0,0,10440.33,0
116038067,23:07:16,23:07:16,15906,34,,0,0,11365.68,0
116038067,23:09:18,23:09:18,34875,35,,0,0,12390.52,0
116038067,23:11:00,23:19:00,34499,36,,0,0,13235.29,1
116038067,23:20:38,23:20:38,23518,37,,0,0,13911.99,0
116038067,23:22:44,23:22:44,15901,38,,0,0,14777.33,0
116038067,23:24:18,23:24:18,15898,39,,0,0,15418.75,0
116038067,23:24:52,23:24:52,15896,40,,0,0,15653.50,0
116038067,23:25:54,23:25:54,15948,41,,0,0,16078.65,0
116038067,23:26:56,23:26:56,15892,42,,0,0,16505.66,0
116038067,23:28:00,23:28:00,15922,43,,0,0,16915.14,1
116038067,23:28:46,23:28:46,15888,44,,0,0,17324.59,0
116038067,23:29:28,23:29:28,33228,45,,0,0,17699.71,0
116038067,23:30:21,23:30:21,15927,46,,0,0,18175.44,0
116038067,23:31:00,23:31:00,11585,47,,0,0,18517.11,1
116038067,23:31:35,23:31:35,13355,48,,0,0,18804.15,0
116038067,23:32:08,23:32:08,21865,49,,0,0,19071.14,0
116038067,23:32:30,23:32:30,22299,50,,0,0,19255.75,0
116038067,23:33:25,23:33:25,15894,51,,0,0,19697.17,0
116038067,23:34:02,23:34:02,15918,52,,0,0,19996.97,0
116038067,23:34:35,23:34:35,15942,53,,0,0,20267.25,0
116038067,23:35:00,23:35:00,15914,54,,0,0,20437.59,1
116038067,23:35:42,23:35:42,15950,55,,0,0,20749.98,0
116038067,23:36:27,23:36:27,15953,56,,0,0,21081.13,0
116038067,23:36:53,23:36:53,33678,57,,0,0,21271.65,0
116038067,23:37:20,23:37:20,15930,58,,0,0,21473.56,0
116038067,23:37:58,23:37:58,15934,59,,0,0,21748.91,0
116038067,23:39:00,23:39:00,15946,60,,0,0,22177.70,1
116038067,23:39:36,23:39:36,15940,61,,0,0,22543.99,0
116038067,23:40:15,23:40:15,15932,62,,0,0,22941.43,0
116038067,23:40:55,23:40:55,15944,63,,0,0,23340.53,0
116038067,23:41:36,23:41:36,15938,64,,0,0,23748.72,0
116038067,23:42:17,23:42:17,33375,65,,0,0,24159.45,0
116038067,23:42:35,23:42:35,19844,66,,0,0,24348.14,0
116038067,23:43:00,23:43:00,15936,67,,0,0,24566.03,1
116038067,23:43:51,23:43:51,22318,68,,0,0,25052.58,0
116038067,23:44:24,23:44:24,15955,69,,0,0,25370.11,0
116038067,23:45:32,23:45:32,15925,70,,0,0,26016.15,0
116038067,23:47:00,23:47:00,26197,71,,1,0,26803.74,1
116038068,05:43:00,05:43:00,26157,1,,0,1,57.50,1
116038068,05:44:35,05:44:35,26384,2,,0,0,875.58,0
116038068,05:45:20,05:45:20,33039,3,,0,0,1286.31,0
116038068,05:46:22,05:46:22,24701,4,,0,0,1855.64,0
116038068,05:46:57,05:46:57,24338,5,,0,0,2172.38,0
116038068,05:47:14,05:47:14,25696,6,,0,0,2333.91,0
116038068,05:48:12,05:48:12,25480,7,,0,0,2865.64,0
116038068,05:48:36,05:48:36,18804,8,,0,0,3086.16,0
116038068,05:49:12,05:49:12,20865,9,,0,0,3410.09,0
116038068,05:50:04,05:50:04,20866,10,,0,0,3875.51,0
116038068,05:51:00,05:51:00,23699,11,,0,0,4325.35,1
116038068,05:51:15,05:51:15,20867,12,,0,0,4457.21,0
116038068,05:51:41,05:51:41,25188,13,,0,0,4676.37,0
116038068,05:52:19,05:52:19,20868,14,,0,0,4995.93,0
116038068,05:53:18,05:53:18,20873,15,,0,0,5481.70,0
116038068,05:53:47,05:53:47,20391,16,,0,0,5729.49,0
116038068,05:54:11,05:54:11,15278,17,,0,0,5933.50,0
116038068,05:54:31,05:54:31,15281,18,,0,0,6107.14,0
116038068,05:55:00,05:55:00,33571,19,,0,0,6353.48,0
116038068,05:55:27,05:55:27,15279,20,,0,0,6581.02,0
116038068,05:56:00,05:56:00,15275,21,,0,0,6811.81,1
116038068,05:56:34,05:56:34,15272,22,,0,0,7058.13,0
116038068,05:56:57,05:56:57,15285,23,,0,0,7226.67,0
116038068,05:57:42,05:57:42,15283,24,,0,0,7555.29,0
116038068,05:58:28,05:58:28,24426,25,,0,0,7885.35,0
116038068,05:59:03,05:59:03,24427,26,,0,0,8131.82,0
116038068,05:59:50,05:59:50,11362,27,,0,0,8470.95,0
116038068,06:00:35,06:00:35,33585,28,,0,0,8795.47,0
116038068,06:00:57,06:00:57,24121,29,,0,0,8958.50,0
116038068,06:01:54,06:01:54,24116,30,,0,0,9366.89,0
116038068,06:02:36,06:02:36,34922,31,,0,0,9664.36,0
116038068,06:04:00,06:04:00,15911,32,,0,0,10227.78,1
116038068,06:04:29,06:04:29,15909,33,,0,0,10440.33,0
116038068,06:06:38,06:06:38,15906,34,,0,0,11365.68,0
116038068,06:09:01,06:09:01,34875,35,,0,0,12390.52,0
116038068,06:11:00,06:12:00,34499,36,,0,0,13235.29,1
116038068,06:13:38,06:13:38,23518,37,,0,0,13911.99,0
116038068,06:15:44,06:15:44,15901,38,,0,0,14777.33,0
116038068,06:17:18,06:17:18,15898,39,,0,0,15418.75,0
116038068,06:17:52,06:17:52,15896,40,,0,0,15653.50,0
116038068,06:18:54,06:18:54,15948,41,,0,0,16078.65,0
116038068,06:19:56,06:19:56,15892,42,,0,0,16505.66,0
116038068,06:21:00,06:21:00,15922,43,,0,0,16915.14,1
116038068,06:22:01,06:22:01,15888,44,,0,0,17324.59,0
116038068,06:22:57,06:22:57,33228,45,,0,0,17699.71,0
116038068,06:24:08,06:24:08,15927,46,,0,0,18175.44,0
116038068,06:25:00,06:25:00,11585,47,,0,0,18517.11,1
116038068,06:25:44,06:25:44,13355,48,,0,0,18804.15,0
116038068,06:26:25,06:26:25,21865,49,,0,0,19071.14,0
116038068,06:26:53,06:26:53,22299,50,,0,0,19255.75,0
116038068,06:28:02,06:28:02,15894,51,,0,0,19697.17,0
116038068,06:28:48,06:28:48,15918,52,,0,0,19996.97,0
116038068,06:29:30,06:29:30,15942,53,,0,0,20267.25,0
116038068,06:30:00,06:30:00,15914,54,,0,0,20437.59,1
116038068,06:30:42,06:30:42,15950,55,,0,0,20749.98,0
116038068,06:31:27,06:31:27,15953,56,,0,0,21081.13,0
116038068,06:31:53,06:31:53,33678,57,,0,0,21271.65,0
116038068,06:32:20,06:32:20,15930,58,,0,0,21473.56,0
116038068,06:32:58,06:32:58,15934,59,,0,0,21748.91,0
116038068,06:34:00,06:34:00,15946,60,,0,0,22177.70,1
116038068,06:34:46,06:34:46,15940,61,,0,0,22543.99,0
116038068,06:35:35,06:35:35,15932,62,,0,0,22941.43,0
116038068,06:36:25,06:36:25,15944,63,,0,0,23340.53,0
116038068,06:37:16,06:37:16,15938,64,,0,0,23748.72,0
116038068,06:38:07,06:38:07,33375,65,,0,0,24159.45,0
116038068,06:38:30,06:38:30,19844,66,,0,0,24348.14,0
116038068,06:39:00,06:39:00,15936,67,,0,0,24566.03,1
116038068,06:40:04,06:40:04,22318,68,,0,0,25052.58,0
116038068,06:40:46,06:40:46,15955,69,,0,0,25370.11,0
116038068,06:42:12,06:42:12,15925,70,,0,0,26016.15,0
116038068,06:44:00,06:44:00,26197,71,,1,0,26803.74,1
116038069,23:45:00,23:45:00,26157,1,,0,1,57.50,1
116038069,23:46:23,23:46:23,26384,2,,0,0,875.58,0
116038069,23:47:02,23:47:02,33039,3,,0,0,1286.31,0
116038069,23:47:57,23:47:57,24701,4,,0,0,1855.64,0
116038069,23:48:27,23:48:27,24338,5,,0,0,2172.38,0
116038069,23:48:42,23:48:42,25696,6,,0,0,2333.91,0
116038069,23:49:33,23:49:33,25480,7,,0,0,2865.64,0
116038069,23:49:54,23:49:54,18804,8,,0,0,3086.16,0
116038069,23:50:26,23:50:26,20865,9,,0,0,3410.09,0
116038069,23:51:11,23:51:11,20866,10,,0,0,3875.51,0
116038069,23:52:00,23:52:00,23699,11,,0,0,4325.35,1
116038069,23:52:15,23:52:15,20867,12,,0,0,4457.21,0
116038069,23:52:41,23:52:41,25188,13,,0,0,4676.37,0
116038069,23:53:19,23:53:19,20868,14,,0,0,4995.93,0
116038069,23:54:18,23:54:18,20873,15,,0,0,5481.70,0
116038069,23:54:47,23:54:47,20391,16,,0,0,5729.49,0
116038069,23:55:11,23:55:11,15278,17,,0,0,5933.50,0
116038069,23:55:31,23:55:31,15281,18,,0,0,6107.14,0
116038069,23:56:00,23:56:00,33571,19,,0,0,6353.48,0
116038069,23:56:27,23:56:27,15279,20,,0,0,6581.02,0
116038069,23:57:00,23:57:00,15275,21,,0,0,6811.81,1
116038069,23:57:34,23:57:34,15272,22,,0,0,7058.13,0
116038069,23:57:57,23:57:57,15285,23,,0,0,7226.67,0
116038069,23:58:42,23:58:42,15283,24,,0,0,7555.29,0
116038069,23:59:28,23:59:28,24426,25,,0,0,7885.35,0
116038069,24:00:03,24:00:03,24427,26,,0,0,8131.82,0
116038069,24:00:50,24:00:50,11362,27,,0,0,8470.95,0
116038069,24:01:35,24:01:35,33585,28,,0,0,8795.47,0
116038069,24:01:57,24:01:57,24121,29,,0,0,8958.50,0
116038069,24:02:54,24:02:54,24116,30,,0,0,9366.89,0
116038069,24:03:36,24:03:36,34922,31,,0,0,9664.36,0
116038069,24:05:00,24:05:00,15911,32,,0,0,10227.78,1
116038069,24:05:25,24:05:25,15909,33,,0,0,10440.33,0
116038069,24:07:16,24:07:16,15906,34,,0,0,11365.68,0
116038069,24:09:18,24:09:18,34875,35,,0,0,12390.52,0
116038069,24:11:00,24:19:00,34499,36,,0,0,13235.29,1
116038069,24:20:38,24:20:38,23518,37,,0,0,13911.99,0
116038069,24:22:44,24:22:44,15901,38,,0,0,14777.33,0
116038069,24:24:18,24:24:18,15898,39,,0,0,15418.75,0
116038069,24:24:52,24:24:52,15896,40,,0,0,15653.50,0
116038069,24:25:54,24:25:54,15948,41,,0,0,16078.65,0
116038069,24:26:56,24:26:56,15892,42,,0,0,16505.66,0
116038069,24:28:00,24:28:00,15922,43,,0,0,16915.14,1
116038069,24:28:46,24:28:46,15888,44,,0,0,17324.59,0
116038069,24:29:28,24:29:28,33228,45,,0,0,17699.71,0
116038069,24:30:21,24:30:21,15927,46,,0,0,18175.44,0
116038069,24:31:00,24:31:00,11585,47,,0,0,18517.11,1
116038069,24:31:35,24:31:35,13355,48,,0,0,18804.15,0
116038069,24:32:08,24:32:08,21865,49,,0,0,19071.14,0
116038069,24:32:30,24:32:30,22299,50,,0,0,19255.75,0
116038069,24:33:25,24:33:25,15894,51,,0,0,19697.17,0
116038069,24:34:02,24:34:02,15918,52,,0,0,19996.97,0
116038069,24:34:35,24:34:35,15942,53,,0,0,20267.25,0
116038069,24:35:00,24:35:00,15914,54,,0,0,20437.59,1
116038069,24:35:42,24:35:42,15950,55,,0,0,20749.98,0
116038069,24:36:27,24:36:27,15953,56,,0,0,21081.13,0
116038069,24:36:53,24:36:53,33678,57,,0,0,21271.65,0
116038069,24:37:20,24:37:20,15930,58,,0,0,21473.56,0
116038069,24:37:58,24:37:58,15934,59,,0,0,21748.91,0
116038069,24:39:00,24:39:00,15946,60,,0,0,22177.70,1
116038069,24:39:36,24:39:36,15940,61,,0,0,22543.99,0
116038069,24:40:15,24:40:15,15932,62,,0,0,22941.43,0
116038069,24:40:55,24:40:55,15944,63,,0,0,23340.53,0
116038069,24:41:36,24:41:36,15938,64,,0,0,23748.72,0
116038069,24:42:17,24:42:17,33375,65,,0,0,24159.45,0
116038069,24:42:35,24:42:35,19844,66,,0,0,24348.14,0
116038069,24:43:00,24:43:00,15936,67,,0,0,24566.03,1
116038069,24:43:51,24:43:51,22318,68,,0,0,25052.58,0
116038069,24:44:24,24:44:24,15955,69,,0,0,25370.11,0
116038069,24:45:32,24:45:32,15925,70,,0,0,26016.15,0
116038069,24:47:00,24:47:00,26197,71,,1,0,26803.74,1
116038070,17:09:00,17:09:00,26157,1,,0,1,57.50,1
116038070,17:10:59,17:10:59,26384,2,,0,0,875.58,0
116038070,17:11:56,17:11:56,33039,3,,0,0,1286.31,0
116038070,17:13:14,17:13:14,24701,4,,0,0,1855.64,0
116038070,17:13:57,17:13:57,24338,5,,0,0,2172.38,0
116038070,17:14:19,17:14:19,25696,6,,0,0,2333.91,0
116038070,17:15:32,17:15:32,25480,7,,0,0,2865.64,0
116038070,17:16:02,17:16:02,18804,8,,0,0,3086.16,0
116038070,17:16:47,17:16:47,20865,9,,0,0,3410.09,0
116038070,17:17:52,17:17:52,20866,10,,0,0,3875.51,0
116038070,17:19:00,17:19:00,23699,11,,0,0,4325.35,1
116038070,17:19:19,17:19:19,20867,12,,0,0,4457.21,0
116038070,17:19:50,17:19:50,25188,13,,0,0,4676.37,0
116038070,17:20:36,17:20:36,20868,14,,0,0,4995.93,0
116038070,17:21:46,17:21:46,20873,15,,0,0,5481.70,0
116038070,17:22:21,17:22:21,20391,16,,0,0,5729.49,0
116038070,17:22:50,17:22:50,15278,17,,0,0,5933.50,0
116038070,17:23:15,17:23:15,15281,18,,0,0,6107.14,0
116038070,17:23:50,17:23:50,33571,19,,0,0,6353.48,0
116038070,17:24:22,17:24:22,15279,20,,0,0,6581.02,0
116038070,17:25:00,17:25:00,15275,21,,0,0,6811.81,1
116038070,17:25:38,17:25:38,15272,22,,0,0,7058.13,0
116038070,17:26:04,17:26:04,15285,23,,0,0,7226.67,0
116038070,17:26:55,17:26:55,15283,24,,0,0,7555.29,0
116038070,17:27:47,17:27:47,24426,25,,0,0,7885.35,0
116038070,17:28:26,17:28:26,24427,26,,0,0,8131.82,0
116038070,17:29:19,17:29:19,11362,27,,0,0,8470.95,0
116038070,17:30:09,17:30:09,33585,28,,0,0,8795.47,0
116038070,17:30:34,17:30:34,24121,29,,0,0,8958.50,0
116038070,17:31:38,17:31:38,24116,30,,0,0,9366.89,0
116038070,17:32:25,17:32:25,34922,31,,0,0,9664.36,0
116038070,17:34:00,17:34:00,15911,32,,0,0,10227.78,1
116038070,17:34:34,17:34:34,15909,33,,0,0,10440.33,0
116038070,17:37:02,17:37:02,15906,34,,0,0,11365.68,0
116038070,17:39:45,17:39:45,34875,35,,0,0,12390.52,0
116038070,17:42:00,17:43:00,34499,36,,0,0,13235.29,1
116038070,17:44:49,17:44:49,23518,37,,0,0,13911.99,0
116038070,17:47:09,17:47:09,15901,38,,0,0,14777.33,0
116038070,17:48:53,17:48:53,15898,39,,0,0,15418.75,0
116038070,17:49:31,17:49:31,15896,40,,0,0,15653.50,0
116038070,17:50:40,17:50:40,15948,41,,0,0,16078.65,0
116038070,17:51:49,17:51:49,15892,42,,0,0,16505.66,0
116038070,17:53:00,17:53:00,15922,43,,0,0,16915.14,1
116038070,17:54:16,17:54:16,15888,44,,0,0,17324.59,0
116038070,17:55:26,17:55:26,33228,45,,0,0,17699.71,0
116038070,17:56:55,17:56:55,15927,46,,0,0,18175.44,0
116038070,17:58:00,17:58:00,11585,47,,0,0,18517.11,1
116038070,17:58:53,17:58:53,13355,48,,0,0,18804.15,0
116038070,17:59:42,17:59:42,21865,49,,0,0,19071.14,0
116038070,18:00:16,18:00:16,22299,50,,0,0,19255.75,0
116038070,18:01:38,18:01:38,15894,51,,0,0,19697.17,0
116038070,18:02:34,18:02:34,15918,52,,0,0,19996.97,0
116038070,18:03:24,18:03:24,15942,53,,0,0,20267.25,0
116038070,18:04:00,18:04:00,15914,54,,0,0,20437.59,1
116038070,18:04:53,18:04:53,15950,55,,0,0,20749.98,0
116038070,18:05:50,18:05:50,15953,56,,0,0,21081.13,0
116038070,18:06:22,18:06:22,33678,57,,0,0,21271.65,0
116038070,18:06:56,18:06:56,15930,58,,0,0,21473.56,0
116038070,18:07:43,18:07:43,15934,59,,0,0,21748.91,0
116038070,18:09:00,18:09:00,15946,60,,0,0,22177.70,1
116038070,18:09:46,18:09:46,15940,61,,0,0,22543.99,0
116038070,18:10:35,18:10:35,15932,62,,0,0,22941.43,0
116038070,18:11:25,18:11:25,15944,63,,0,0,23340.53,0
116038070,18:12:16,18:12:16,15938,64,,0,0,23748.72,0
116038070,18:13:07,18:13:07,33375,65,,0,0,24159.45,0
116038070,18:13:30,18:13:30,19844,66,,0,0,24348.14,0
116038070,18:14:00,18:14:00,15936,67,,0,0,24566.03,1
116038070,18:15:04,18:15:04,22318,68,,0,0,25052.58,0
116038070,18:15:46,18:15:46,15955,69,,0,0,25370.11,0
116038070,18:17:12,18:17:12,15925,70,,0,0,26016.15,0
116038070,18:19:00,18:19:00,26197,71,,1,0,26803.74,1
116038071,13:42:00,13:42:00,26157,1,,0,1,57.50,1
116038071,13:43:47,13:43:47,26384,2,,0,0,875.58,0
116038071,13:44:38,13:44:38,33039,3,,0,0,1286.31,0
116038071,13:45:48,13:45:48,24701,4,,0,0,1855.64,0
116038071,13:46:27,13:46:27,24338,5,,0,0,2172.38,0
116038071,13:46:47,13:46:47,25696,6,,0,0,2333.91,0
116038071,13:47:53,13:47:53,25480,7,,0,0,2865.64,0
116038071,13:48:20,13:48:20,18804,8,,0,0,3086.16,0
116038071,13:49:01,13:49:01,20865,9,,0,0,3410.09,0
116038071,13:49:59,13:49:59,20866,10,,0,0,3875.51,0
116038071,13:51:00,13:51:00,23699,11,,0,0,4325.35,1
116038071,13:51:15,13:51:15,20867,12,,0,0,4457.21,0
116038071,13:51:41,13:51:41,25188,13,,0,0,4676.37,0
116038071,13:52:19,13:52:19,20868,14,,0,0,4995.93,0
116038071,13:53:18,13:53:18,20873,15,,0,0,5481.70,0
116038071,13:53:47,13:53:47,20391,16,,0,0,5729.49,0
116038071,13:54:11,13:54:11,15278,17,,0,0,5933.50,0
116038071,13:54:31,13:54:31,15281,18,,0,0,6107.14,0
116038071,13:55:00,13:55:00,33571,19,,0,0,6353.48,0
116038071,13:55:27,13:55:27,15279,20,,0,0,6581.02,0
116038071,13:56:00,13:56:00,15275,21,,0,0,6811.81,1
116038071,13:56:34,13:56:34,15272,22,,0,0,7058.13,0
116038071,13:56:57,13:56:57,15285,23,,0,0,7226.67,0
116038071,13:57:42,13:57:42,15283,24,,0,0,7555.29,0
116038071,13:58:28,13:58:28,24426,25,,0,0,7885.35,0
116038071,13:59:03,13:59:03,24427,26,,0,0,8131.82,0
116038071,13:59:50,13:59:50,11362,27,,0,0,8470.95,0
116038071,14:00:35,14:00:35,33585,28,,0,0,8795.47,0
116038071,14:00:57,14:00:57,24121,29,,0,0,8958.50,0
116038071,14:01:54,14:01:54,24116,30,,0,0,9366.89,0
116038071,14:02:36,14:02:36,34922,31,,0,0,9664.36,0
116038071,14:04:00,14:04:00,15911,32,,0,0,10227.78,1
116038071,14:04:34,14:04:34,15909,33,,0,0,10440.33,0
116038071,14:07:02,14:07:02,15906,34,,0,0,11365.68,0
116038071,14:09:45,14:09:45,34875,35,,0,0,12390.52,0
116038071,14:12:00,14:13:00,34499,36,,0,0,13235.29,1
116038071,14:14:49,14:14:49,23518,37,,0,0,13911.99,0
116038071,14:17:09,14:17:09,15901,38,,0,0,14777.33,0
116038071,14:18:53,14:18:53,15898,39,,0,0,15418.75,0
116038071,14:19:31,14:19:31,15896,40,,0,0,15653.50,0
116038071,14:20:40,14:20:40,15948,41,,0,0,16078.65,0
116038071,14:21:49,14:21:49,15892,42,,0,0,16505.66,0
116038071,14:23:00,14:23:00,15922,43,,0,0,16915.14,1
116038071,14:24:01,14:24:01,15888,44,,0,0,17324.59,0
116038071,14:24:57,14:24:57,33228,45,,0,0,17699.71,0
116038071,14:26:08,14:26:08,15927,46,,0,0,18175.44,0
116038071,14:27:00,14:27:00,11585,47,,0,0,18517.11,1
116038071,14:27:44,14:27:44,13355,48,,0,0,18804.15,0
116038071,14:28:25,14:28:25,21865,49,,0,0,19071.14,0
116038071,14:28:53,14:28:53,22299,50,,0,0,19255.75,0
116038071,14:30:02,14:30:02,15894,51,,0,0,19697.17,0
116038071,14:30:48,14:30:48,15918,52,,0,0,19996.97,0
116038071,14:31:30,14:31:30,15942,53,,0,0,20267.25,0
116038071,14:32:00,14:32:00,15914,54,,0,0,20437.59,1
116038071,14:32:42,14:32:42,15950,55,,0,0,20749.98,0
116038071,14:33:27,14:33:27,15953,56,,0,0,21081.13,0
116038071,14:33:53,14:33:53,33678,57,,0,0,21271.65,0
116038071,14:34:20,14:34:20,15930,58,,0,0,21473.56,0
116038071,14:34:58,14:34:58,15934,59,,0,0,21748.91,0
116038071,14:36:00,14:36:00,15946,60,,0,0,22177.70,1
116038071,14:36:46,14:36:46,15940,61,,0,0,22543.99,0
116038071,14:37:35,14:37:35,15932,62,,0,0,22941.43,0
116038071,14:38:25,14:38:25,15944,63,,0,0,23340.53,0
116038071,14:39:16,14:39:16,15938,64,,0,0,23748.72,0
116038071,14:40:07,14:40:07,33375,65,,0,0,24159.45,0
116038071,14:40:30,14:40:30,19844,66,,0,0,24348.14,0
116038071,14:41:00,14:41:00,15936,67,,0,0,24566.03,1
116038071,14:42:04,14:42:04,22318,68,,0,0,25052.58,0
116038071,14:42:46,14:42:46,15955,69,,0,0,25370.11,0
116038071,14:44:12,14:44:12,15925,70,,0,0,26016.15,0
116038071,14:46:00,14:46:00,26197,71,,1,0,26803.74,1
116038072,11:42:00,11:42:00,26157,1,,0,1,57.50,1
116038072,11:43:47,11:43:47,26384,2,,0,0,875.58,0
116038072,11:44:38,11:44:38,33039,3,,0,0,1286.31,0
116038072,11:45:48,11:45:48,24701,4,,0,0,1855.64,0
116038072,11:46:27,11:46:27,24338,5,,0,0,2172.38,0
116038072,11:46:47,11:46:47,25696,6,,0,0,2333.91,0
116038072,11:47:53,11:47:53,25480,7,,0,0,2865.64,0
116038072,11:48:20,11:48:20,18804,8,,0,0,3086.16,0
116038072,11:49:01,11:49:01,20865,9,,0,0,3410.09,0
116038072,11:49:59,11:49:59,20866,10,,0,0,3875.51,0
116038072,11:51:00,11:51:00,23699,11,,0,0,4325.35,1
116038072,11:51:15,11:51:15,20867,12,,0,0,4457.21,0
116038072,11:51:41,11:51:41,25188,13,,0,0,4676.37,0
116038072,11:52:19,11:52:19,20868,14,,0,0,4995.93,0
116038072,11:53:18,11:53:18,20873,15,,0,0,5481.70,0
116038072,11:53:47,11:53:47,20391,16,,0,0,5729.49,0
116038072,11:54:11,11:54:11,15278,17,,0,0,5933.50,0
116038072,11:54:31,11:54:31,15281,18,,0,0,6107.14,0
116038072,11:55:00,11:55:00,33571,19,,0,0,6353.48,0
116038072,11:55:27,11:55:27,15279,20,,0,0,6581.02,0
116038072,11:56:00,11:56:00,15275,21,,0,0,6811.81,1
116038072,11:56:34,11:56:34,15272,22,,0,0,7058.13,0
116038072,11:56:57,11:56:57,15285,23,,0,0,7226.67,0
116038072,11:57:42,11:57:42,15283,24,,0,0,7555.29,0
116038072,11:58:28,11:58:28,24426,25,,0,0,7885.35,0
116038072,11:59:03,11:59:03,24427,26,,0,0,8131.82,0
116038072,11:59:50,11:59:50,11362,27,,0,0,8470.95,0
116038072,12:00:35,12:00:35,33585,28,,0,0,8795.47,0
116038072,12:00:57,12:00:57,24121,29,,0,0,8958.50,0
116038072,12:01:54,12:01:54,24116,30,,0,0,9366.89,0
116038072,12:02:36,12:02:36,34922,31,,0,0,9664.36,0
116038072,12:04:00,12:04:00,15911,32,,0,0,10227.78,1
116038072,12:04:34,12:04:34,15909,33,,0,0,10440.33,0
116038072,12:07:02,12:07:02,15906,34,,0,0,11365.68,0
116038072,12:09:45,12:09:45,34875,35,,0,0,12390.52,0
116038072,12:12:00,12:13:00,34499,36,,0,0,13235.29,1
116038072,12:14:49,12:14:49,23518,37,,0,0,13911.99,0
116038072,12:17:09,12:17:09,15901,38,,0,0,14777.33,0
116038072,12:18:53,12:18:53,15898,39,,0,0,15418.75,0
116038072,12:19:31,12:19:31,15896,40,,0,0,15653.50,0
116038072,12:20:40,12:20:40,15948,41,,0,0,16078.65,0
116038072,12:21:49,12:21:49,15892,42,,0,0,16505.66,0
116038072,12:23:00,12:23:00,15922,43,,0,0,16915.14,1
116038072,12:24:01,12:24:01,15888,44,,0,0,17324.59,0
116038072,12:24:57,12:24:57,33228,45,,0,0,17699.71,0
116038072,12:26:08,12:26:08,15927,46,,0,0,18175.44,0
116038072,12:27:00,12:27:00,11585,47,,0,0,18517.11,1
116038072,12:27:44,12:27:44,13355,48,,0,0,18804.15,0
116038072,12:28:25,12:28:25,21865,49,,0,0,19071.14,0
116038072,12:28:53,12:28:53,22299,50,,0,0,19255.75,0
116038072,12:30:02,12:30:02,15894,51,,0,0,19697.17,0
116038072,12:30:48,12:30:48,15918,52,,0,0,19996.97,0
116038072,12:31:30,12:31:30,15942,53,,0,0,20267.25,0
116038072,12:32:00,12:32:00,15914,54,,0,0,20437.59,1
116038072,12:32:42,12:32:42,15950,55,,0,0,20749.98,0
116038072,12:33:27,12:33:27,15953,56,,0,0,21081.13,0
116038072,12:33:53,12:33:53,33678,57,,0,0,21271.65,0
116038072,12:34:20,12:34:20,15930,58,,0,0,21473.56,0
116038072,12:34:58,12:34:58,15934,59,,0,0,21748.91,0
116038072,12:36:00,12:36:00,15946,60,,0,0,22177.70,1
116038072,12:36:46,12:36:46,15940,61,,0,0,22543.99,0
116038072,12:37:35,12:37:35,15932,62,,0,0,22941.43,0
116038072,12:38:25,12:38:25,15944,63,,0,0,23340.53,0
116038072,12:39:16,12:39:16,15938,64,,0,0,23748.72,0
116038072,12:40:07,12:40:07,33375,65,,0,0,24159.45,0
116038072,12:40:30,12:40:30,19844,66,,0,0,24348.14,0
116038072,12:41:00,12:41:00,15936,67,,0,0,24566.03,1
116038072,12:42:04,12:42:04,22318,68,,0,0,25052.58,0
116038072,12:42:46,12:42:46,15955,69,,0,0,25370.11,0
116038072,12:44:12,12:44:12,15925,70,,0,0,26016.15,0
116038072,12:46:00,12:46:00,26197,71,,1,0,26803.74,1
116038073,10:12:00,10:12:00,26157,1,,0,1,57.50,1
116038073,10:13:47,10:13:47,26384,2,,0,0,875.58,0
116038073,10:14:38,10:14:38,33039,3,,0,0,1286.31,0
116038073,10:15:48,10:15:48,24701,4,,0,0,1855.64,0
116038073,10:16:27,10:16:27,24338,5,,0,0,2172.38,0
116038073,10:16:47,10:16:47,25696,6,,0,0,2333.91,0
116038073,10:17:53,10:17:53,25480,7,,0,0,2865.64,0
116038073,10:18:20,10:18:20,18804,8,,0,0,3086.16,0
116038073,10:19:01,10:19:01,20865,9,,0,0,3410.09,0
116038073,10:19:59,10:19:59,20866,10,,0,0,3875.51,0
116038073,10:21:00,10:21:00,23699,11,,0,0,4325.35,1
116038073,10:21:15,10:21:15,20867,12,,0,0,4457.21,0
116038073,10:21:41,10:21:41,25188,13,,0,0,4676.37,0
116038073,10:22:19,10:22:19,20868,14,,0,0,4995.93,0
116038073,10:23:18,10:23:18,20873,15,,0,0,5481.70,0
116038073,10:23:47,10:23:47,20391,16,,0,0,5729.49,0
116038073,10:24:11,10:24:11,15278,17,,0,0,5933.50,0
116038073,10:24:31,10:24:31,15281,18,,0,0,6107.14,0
116038073,10:25:00,10:25:00,33571,19,,0,0,6353.48,0
116038073,10:25:27,10:25:27,15279,20,,0,0,6581.02,0
116038073,10:26:00,10:26:00,15275,21,,0,0,6811.81,1
116038073,10:26:34,10:26:34,15272,22,,0,0,7058.13,0
116038073,10:26:57,10:26:57,15285,23,,0,0,7226.67,0
116038073,10:27:42,10:27:42,15283,24,,0,0,7555.29,0
116038073,10:28:28,10:28:28,24426,25,,0,0,7885.35,0
116038073,10:29:03,10:29:03,24427,26,,0,0,8131.82,0
116038073,10:29:50,10:29:50,11362,27,,0,0,8470.95,0
116038073,10:30:35,10:30:35,33585,28,,0,0,8795.47,0
116038073,10:30:57,10:30:57,24121,29,,0,0,8958.50,0
116038073,10:31:54,10:31:54,24116,30,,0,0,9366.89,0
116038073,10:32:36,10:32:36,34922,31,,0,0,9664.36,0
116038073,10:34:00,10:34:00,15911,32,,0,0,10227.78,1
116038073,10:34:34,10:34:34,15909,33,,0,0,10440.33,0
116038073,10:37:02,10:37:02,15906,34,,0,0,11365.68,0
116038073,10:39:45,10:39:45,34875,35,,0,0,12390.52,0
116038073,10:42:00,10:43:00,34499,36,,0,0,13235.29,1
116038073,10:44:49,10:44:49,23518,37,,0,0,13911.99,0
116038073,10:47:09,10:47:09,15901,38,,0,0,14777.33,0
116038073,10:48:53,10:48:53,15898,39,,0,0,15418.75,0
116038073,10:49:31,10:49:31,15896,40,,0,0,15653.50,0
116038073,10:50:40,10:50:40,15948,41,,0,0,16078.65,0
116038073,10:51:49,10:51:49,15892,42,,0,0,16505.66,0
116038073,10:53:00,10:53:00,15922,43,,0,0,16915.14,1
116038073,10:54:01,10:54:01,15888,44,,0,0,17324.59,0
116038073,10:54:57,10:54:57,33228,45,,0,0,17699.71,0
116038073,10:56:08,10:56:08,15927,46,,0,0,18175.44,0
116038073,10:57:00,10:57:00,11585,47,,0,0,18517.11,1
116038073,10:57:44,10:57:44,13355,48,,0,0,18804.15,0
116038073,10:58:25,10:58:25,21865,49,,0,0,19071.14,0
116038073,10:58:53,10:58:53,22299,50,,0,0,19255.75,0
116038073,11:00:02,11:00:02,15894,51,,0,0,19697.17,0
116038073,11:00:48,11:00:48,15918,52,,0,0,19996.97,0
116038073,11:01:30,11:01:30,15942,53,,0,0,20267.25,0
116038073,11:02:00,11:02:00,15914,54,,0,0,20437.59,1
116038073,11:02:42,11:02:42,15950,55,,0,0,20749.98,0
116038073,11:03:27,11:03:27,15953,56,,0,0,21081.13,0
116038073,11:03:53,11:03:53,33678,57,,0,0,21271.65,0
116038073,11:04:20,11:04:20,15930,58,,0,0,21473.56,0
116038073,11:04:58,11:04:58,15934,59,,0,0,21748.91,0
116038073,11:06:00,11:06:00,15946,60,,0,0,22177.70,1
116038073,11:06:46,11:06:46,15940,61,,0,0,22543.99,0
116038073,11:07:35,11:07:35,15932,62,,0,0,22941.43,0
116038073,11:08:25,11:08:25,15944,63,,0,0,23340.53,0
116038073,11:09:16,11:09:16,15938,64,,0,0,23748.72,0
116038073,11:10:07,11:10:07,33375,65,,0,0,24159.45,0
116038073,11:10:30,11:10:30,19844,66,,0,0,24348.14,0
116038073,11:11:00,11:11:00,15936,67,,0,0,24566.03,1
116038073,11:12:04,11:12:04,22318,68,,0,0,25052.58,0
116038073,11:12:46,11:12:46,15955,69,,0,0,25370.11,0
116038073,11:14:12,11:14:12,15925,70,,0,0,26016.15,0
116038073,11:16:00,11:16:00,26197,71,,1,0,26803.74,1
116038074,17:39:00,17:39:00,26157,1,,0,1,57.50,1
116038074,17:40:59,17:40:59,26384,2,,0,0,875.58,0
116038074,17:41:56,17:41:56,33039,3,,0,0,1286.31,0
116038074,17:43:14,17:43:14,24701,4,,0,0,1855.64,0
116038074,17:43:57,17:43:57,24338,5,,0,0,2172.38,0
116038074,17:44:19,17:44:19,25696,6,,0,0,2333.91,0
116038074,17:45:32,17:45:32,25480,7,,0,0,2865.64,0
116038074,17:46:02,17:46:02,18804,8,,0,0,3086.16,0
116038074,17:46:47,17:46:47,20865,9,,0,0,3410.09,0
116038074,17:47:52,17:47:52,20866,10,,0,0,3875.51,0
116038074,17:49:00,17:49:00,23699,11,,0,0,4325.35,1
116038074,17:49:19,17:49:19,20867,12,,0,0,4457.21,0
116038074,17:49:50,17:49:50,25188,13,,0,0,4676.37,0
116038074,17:50:36,17:50:36,20868,14,,0,0,4995.93,0
116038074,17:51:46,17:51:46,20873,15,,0,0,5481.70,0
116038074,17:52:21,17:52:21,20391,16,,0,0,5729.49,0
116038074,17:52:50,17:52:50,15278,17,,0,0,5933.50,0
116038074,17:53:15,17:53:15,15281,18,,0,0,6107.14,0
116038074,17:53:50,17:53:50,33571,19,,0,0,6353.48,0
116038074,17:54:22,17:54:22,15279,20,,0,0,6581.02,0
116038074,17:55:00,17:55:00,15275,21,,0,0,6811.81,1
116038074,17:55:38,17:55:38,15272,22,,0,0,7058.13,0
116038074,17:56:04,17:56:04,15285,23,,0,0,7226.67,0
116038074,17:56:55,17:56:55,15283,24,,0,0,7555.29,0
116038074,17:57:47,17:57:47,24426,25,,0,0,7885.35,0
116038074,17:58:26,17:58:26,24427,26,,0,0,8131.82,0
116038074,17:59:19,17:59:19,11362,27,,0,0,8470.95,0
116038074,18:00:09,18:00:09,33585,28,,0,0,8795.47,0
116038074,18:00:34,18:00:34,24121,29,,0,0,8958.50,0
116038074,18:01:38,18:01:38,24116,30,,0,0,9366.89,0
116038074,18:02:25,18:02:25,34922,31,,0,0,9664.36,0
116038074,18:04:00,18:04:00,15911,32,,0,0,10227.78,1
116038074,18:04:34,18:04:34,15909,33,,0,0,10440.33,0
116038074,18:07:02,18:07:02,15906,34,,0,0,11365.68,0
116038074,18:09:45,18:09:45,34875,35,,0,0,12390.52,0
116038074,18:12:00,18:13:00,34499,36,,0,0,13235.29,1
116038074,18:14:49,18:14:49,23518,37,,0,0,13911.99,0
116038074,18:17:09,18:17:09,15901,38,,0,0,14777.33,0
116038074,18:18:53,18:18:53,15898,39,,0,0,15418.75,0
116038074,18:19:31,18:19:31,15896,40,,0,0,15653.50,0
116038074,18:20:40,18:20:40,15948,41,,0,0,16078.65,0
116038074,18:21:49,18:21:49,15892,42,,0,0,16505.66,0
116038074,18:23:00,18:23:00,15922,43,,0,0,16915.14,1
116038074,18:24:16,18:24:16,15888,44,,0,0,17324.59,0
116038074,18:25:26,18:25:26,33228,45,,0,0,17699.71,0
116038074,18:26:55,18:26:55,15927,46,,0,0,18175.44,0
116038074,18:28:00,18:28:00,11585,47,,0,0,18517.11,1
116038074,18:28:53,18:28:53,13355,48,,0,0,18804.15,0
116038074,18:29:42,18:29:42,21865,49,,0,0,19071.14,0
116038074,18:30:16,18:30:16,22299,50,,0,0,19255.75,0
116038074,18:31:38,18:31:38,15894,51,,0,0,19697.17,0
116038074,18:32:34,18:32:34,15918,52,,0,0,19996.97,0
116038074,18:33:24,18:33:24,15942,53,,0,0,20267.25,0
116038074,18:34:00,18:34:00,15914,54,,0,0,20437.59,1
116038074,18:34:53,18:34:53,15950,55,,0,0,20749.98,0
116038074,18:35:50,18:35:50,15953,56,,0,0,21081.13,0
116038074,18:36:22,18:36:22,33678,57,,0,0,21271.65,0
116038074,18:36:56,18:36:56,15930,58,,0,0,21473.56,0
116038074,18:37:43,18:37:43,15934,59,,0,0,21748.91,0
116038074,18:39:00,18:39:00,15946,60,,0,0,22177.70,1
116038074,18:39:46,18:39:46,15940,61,,0,0,22543.99,0
116038074,18:40:35,18:40:35,15932,62,,0,0,22941.43,0
116038074,18:41:25,18:41:25,15944,63,,0,0,23340.53,0
116038074,18:42:16,18:42:16,15938,64,,0,0,23748.72,0
116038074,18:43:07,18:43:07,33375,65,,0,0,24159.45,0
116038074,18:43:30,18:43:30,19844,66,,0,0,24348.14,0
116038074,18:44:00,18:44:00,15936,67,,0,0,24566.03,1
116038074,18:45:04,18:45:04,22318,68,,0,0,25052.58,0
116038074,18:45:46,18:45:46,15955,69,,0,0,25370.11,0
116038074,18:47:12,18:47:12,15925,70,,0,0,26016.15,0
116038074,18:49:00,18:49:00,26197,71,,1,0,26803.74,1
116038075,16:56:00,16:56:00,26195,1,,0,1,68.51,1
116038075,16:57:15,16:57:15,15949,2,,0,0,649.83,0
116038075,16:57:41,16:57:41,22323,3,,0,0,874.88,0
116038075,16:58:22,16:58:22,15916,4,,0,0,1231.62,0
116038075,16:59:00,16:59:00,17353,5,,0,0,1544.76,1
116038075,16:59:35,16:59:35,17356,6,,0,0,1867.21,0
116038075,17:00:05,17:00:05,17362,7,,0,0,2145.81,0
116038075,17:00:38,17:00:38,17368,8,,0,0,2448.79,0
116038075,17:00:58,17:00:58,17372,9,,0,0,2640.02,0
116038075,17:01:52,17:01:52,18400,10,,0,0,3131.08,0
116038075,17:02:22,17:02:22,24011,11,,0,0,3404.93,0
116038075,17:03:00,17:03:00,20875,12,,0,0,3722.07,1
116038075,17:03:56,17:03:56,25476,13,,0,0,4289.24,0
116038075,17:05:00,17:05:00,20055,14,,0,0,4914.00,1
116038075,17:06:51,17:06:51,25443,15,,0,0,5670.47,0
116038075,17:07:54,17:07:54,26381,16,,0,0,6108.91,0
116038075,17:09:26,17:09:26,26382,17,,0,0,6743.42,0
116038075,17:10:15,17:10:15,23835,18,,0,0,7078.12,0
116038075,17:11:10,17:11:10,33477,19,,0,0,7453.45,0
116038075,17:12:00,17:12:00,20247,20,,0,0,7777.89,1
116038075,17:12:57,17:12:57,20248,21,,0,0,8219.51,0
116038075,17:13:36,17:13:36,20249,22,,0,0,8525.19,0
116038075,17:14:52,17:14:52,23879,23,,0,0,9109.59,0
116038075,17:15:55,17:15:55,23880,24,,0,0,9595.26,0
116038075,17:16:15,17:16:15,23881,25,,0,0,9748.52,0
116038075,17:16:46,17:16:46,33505,26,,0,0,9993.96,0
116038075,17:17:43,17:17:43,21405,27,,0,0,10437.72,0
116038075,17:18:27,17:18:27,15413,28,,0,0,10786.40,0
116038075,17:18:57,17:18:57,15395,29,,0,0,11023.96,0
116038075,17:19:27,17:19:27,15384,30,,0,0,11261.74,0
116038075,17:20:13,17:20:13,33539,31,,0,0,11619.95,0
116038075,17:21:00,17:21:00,15329,32,,0,0,11950.75,1
116038075,17:22:05,17:22:05,15350,33,,0,0,12364.33,0
116038075,17:23:04,17:23:04,16402,34,,0,0,12739.59,0
116038075,17:23:25,17:23:25,16407,35,,0,0,12873.78,0
116038075,17:24:18,17:24:18,16398,36,,0,0,13206.17,0
116038075,17:25:14,17:25:14,16387,37,,0,0,13560.12,0
116038075,17:27:00,17:27:00,26332,38,,1,0,14199.86,1
116038076,15:56:00,15:56:00,26195,1,,0,1,68.51,1
116038076,15:57:15,15:57:15,15949,2,,0,0,649.83,0
116038076,15:57:41,15:57:41,22323,3,,0,0,874.88,0
116038076,15:58:22,15:58:22,15916,4,,0,0,1231.62,0
116038076,15:59:00,15:59:00,17353,5,,0,0,1544.76,1
116038076,15:59:35,15:59:35,17356,6,,0,0,1867.21,0
116038076,16:00:05,16:00:05,17362,7,,0,0,2145.81,0
116038076,16:00:38,16:00:38,17368,8,,0,0,2448.79,0
116038076,16:00:58,16:00:58,17372,9,,0,0,2640.02,0
116038076,16:01:52,16:01:52,18400,10,,0,0,3131.08,0
116038076,16:02:22,16:02:22,24011,11,,0,0,3404.93,0
116038076,16:03:00,16:03:00,20875,12,,0,0,3722.07,1
116038076,16:03:56,16:03:56,25476,13,,0,0,4289.24,0
116038076,16:05:00,16:05:00,20055,14,,0,0,4914.00,1
116038076,16:06:51,16:06:51,25443,15,,0,0,5670.47,0
116038076,16:07:54,16:07:54,26381,16,,0,0,6108.91,0
116038076,16:09:26,16:09:26,26382,17,,0,0,6743.42,0
116038076,16:10:15,16:10:15,23835,18,,0,0,7078.12,0
116038076,16:11:10,16:11:10,33477,19,,0,0,7453.45,0
116038076,16:12:00,16:12:00,20247,20,,0,0,7777.89,1
116038076,16:12:57,16:12:57,20248,21,,0,0,8219.51,0
116038076,16:13:36,16:13:36,20249,22,,0,0,8525.19,0
116038076,16:14:52,16:14:52,23879,23,,0,0,9109.59,0
116038076,16:15:55,16:15:55,23880,24,,0,0,9595.26,0
116038076,16:16:15,16:16:15,23881,25,,0,0,9748.52,0
116038076,16:16:46,16:16:46,33505,26,,0,0,9993.96,0
116038076,16:17:43,16:17:43,21405,27,,0,0,10437.72,0
116038076,16:18:27,16:18:27,15413,28,,0,0,10786.40,0
116038076,16:18:57,16:18:57,15395,29,,0,0,11023.96,0
116038076,16:19:27,16:19:27,15384,30,,0,0,11261.74,0
116038076,16:20:13,16:20:13,33539,31,,0,0,11619.95,0
116038076,16:21:00,16:21:00,15329,32,,0,0,11950.75,1
116038076,16:22:05,16:22:05,15350,33,,0,0,12364.33,0
116038076,16:23:04,16:23:04,16402,34,,0,0,12739.59,0
116038076,16:23:25,16:23:25,16407,35,,0,0,12873.78,0
116038076,16:24:18,16:24:18,16398,36,,0,0,13206.17,0
116038076,16:25:14,16:25:14,16387,37,,0,0,13560.12,0
116038076,16:27:00,16:27:00,26332,38,,1,0,14199.86,1
116038077,14:56:00,14:56:00,26195,1,,0,1,68.51,1
116038077,14:57:15,14:57:15,15949,2,,0,0,649.83,0
116038077,14:57:41,14:57:41,22323,3,,0,0,874.88,0
116038077,14:58:22,14:58:22,15916,4,,0,0,1231.62,0
116038077,14:59:00,14:59:00,17353,5,,0,0,1544.76,1
116038077,14:59:35,14:59:35,17356,6,,0,0,1867.21,0
116038077,15:00:05,15:00:05,17362,7,,0,0,2145.81,0
116038077,15:00:38,15:00:38,17368,8,,0,0,2448.79,0
116038077,15:00:58,15:00:58,17372,9,,0,0,2640.02,0
116038077,15:01:52,15:01:52,18400,10,,0,0,3131.08,0
116038077,15:02:22,15:02:22,24011,11,,0,0,3404.93,0
116038077,15:03:00,15:03:00,20875,12,,0,0,3722.07,1
116038077,15:03:56,15:03:56,25476,13,,0,0,4289.24,0
116038077,15:05:00,15:05:00,20055,14,,0,0,4914.00,1
116038077,15:06:51,15:06:51,25443,15,,0,0,5670.47,0
116038077,15:07:54,15:07:54,26381,16,,0,0,6108.91,0
116038077,15:09:26,15:09:26,26382,17,,0,0,6743.42,0
116038077,15:10:15,15:10:15,23835,18,,0,0,7078.12,0
116038077,15:11:10,15:11:10,33477,19,,0,0,7453.45,0
116038077,15:12:00,15:12:00,20247,20,,0,0,7777.89,1
116038077,15:12:57,15:12:57,20248,21,,0,0,8219.51,0
116038077,15:13:36,15:13:36,20249,22,,0,0,8525.19,0
116038077,15:14:52,15:14:52,23879,23,,0,0,9109.59,0
116038077,15:15:55,15:15:55,23880,24,,0,0,9595.26,0
116038077,15:16:15,15:16:15,23881,25,,0,0,9748.52,0
116038077,15:16:46,15:16:46,33505,26,,0,0,9993.96,0
116038077,15:17:43,15:17:43,21405,27,,0,0,10437.72,0
116038077,15:18:27,15:18:27,15413,28,,0,0,10786.40,0
116038077,15:18:57,15:18:57,15395,29,,0,0,11023.96,0
116038077,15:19:27,15:19:27,15384,30,,0,0,11261.74,0
116038077,15:20:13,15:20:13,33539,31,,0,0,11619.95,0
116038077,15:21:00,15:21:00,15329,32,,0,0,11950.75,1
116038077,15:22:05,15:22:05,15350,33,,0,0,12364.33,0
116038077,15:23:04,15:23:04,16402,34,,0,0,12739.59,0
116038077,15:23:25,15:23:25,16407,35,,0,0,12873.78,0
116038077,15:24:18,15:24:18,16398,36,,0,0,13206.17,0
116038077,15:25:14,15:25:14,16387,37,,0,0,13560.12,0
116038077,15:27:00,15:27:00,26332,38,,1,0,14199.86,1
116038078,13:56:00,13:56:00,26195,1,,0,1,68.51,1
116038078,13:57:15,13:57:15,15949,2,,0,0,649.83,0
116038078,13:57:41,13:57:41,22323,3,,0,0,874.88,0
116038078,13:58:22,13:58:22,15916,4,,0,0,1231.62,0
116038078,13:59:00,13:59:00,17353,5,,0,0,1544.76,1
116038078,13:59:35,13:59:35,17356,6,,0,0,1867.21,0
116038078,14:00:05,14:00:05,17362,7,,0,0,2145.81,0
116038078,14:00:38,14:00:38,17368,8,,0,0,2448.79,0
116038078,14:00:58,14:00:58,17372,9,,0,0,2640.02,0
116038078,14:01:52,14:01:52,18400,10,,0,0,3131.08,0
116038078,14:02:22,14:02:22,24011,11,,0,0,3404.93,0
116038078,14:03:00,14:03:00,20875,12,,0,0,3722.07,1
116038078,14:03:56,14:03:56,25476,13,,0,0,4289.24,0
116038078,14:05:00,14:05:00,20055,14,,0,0,4914.00,1
116038078,14:06:51,14:06:51,25443,15,,0,0,5670.47,0
116038078,14:07:54,14:07:54,26381,16,,0,0,6108.91,0
116038078,14:09:26,14:09:26,26382,17,,0,0,6743.42,0
116038078,14:10:15,14:10:15,23835,18,,0,0,7078.12,0
116038078,14:11:10,14:11:10,33477,19,,0,0,7453.45,0
116038078,14:12:00,14:12:00,20247,20,,0,0,7777.89,1
116038078,14:12:57,14:12:57,20248,21,,0,0,8219.51,0
116038078,14:13:36,14:13:36,20249,22,,0,0,8525.19,0
116038078,14:14:52,14:14:52,23879,23,,0,0,9109.59,0
116038078,14:15:55,14:15:55,23880,24,,0,0,9595.26,0
116038078,14:16:15,14:16:15,23881,25,,0,0,9748.52,0
116038078,14:16:46,14:16:46,33505,26,,0,0,9993.96,0
116038078,14:17:43,14:17:43,21405,27,,0,0,10437.72,0
116038078,14:18:27,14:18:27,15413,28,,0,0,10786.40,0
116038078,14:18:57,14:18:57,15395,29,,0,0,11023.96,0
116038078,14:19:27,14:19:27,15384,30,,0,0,11261.74,0
116038078,14:20:13,14:20:13,33539,31,,0,0,11619.95,0
116038078,14:21:00,14:21:00,15329,32,,0,0,11950.75,1
116038078,14:22:05,14:22:05,15350,33,,0,0,12364.33,0
116038078,14:23:04,14:23:04,16402,34,,0,0,12739.59,0
116038078,14:23:25,14:23:25,16407,35,,0,0,12873.78,0
116038078,14:24:18,14:24:18,16398,36,,0,0,13206.17,0
116038078,14:25:14,14:25:14,16387,37,,0,0,13560.12,0
116038078,14:27:00,14:27:00,26332,38,,1,0,14199.86,1
116038079,12:56:00,12:56:00,26195,1,,0,1,68.51,1
116038079,12:57:15,12:57:15,15949,2,,0,0,649.83,0
116038079,12:57:41,12:57:41,22323,3,,0,0,874.88,0
116038079,12:58:22,12:58:22,15916,4,,0,0,1231.62,0
116038079,12:59:00,12:59:00,17353,5,,0,0,1544.76,1
116038079,12:59:35,12:59:35,17356,6,,0,0,1867.21,0
116038079,13:00:05,13:00:05,17362,7,,0,0,2145.81,0
116038079,13:00:38,13:00:38,17368,8,,0,0,2448.79,0
116038079,13:00:58,13:00:58,17372,9,,0,0,2640.02,0
116038079,13:01:52,13:01:52,18400,10,,0,0,3131.08,0
116038079,13:02:22,13:02:22,24011,11,,0,0,3404.93,0
116038079,13:03:00,13:03:00,20875,12,,0,0,3722.07,1
116038079,13:03:56,13:03:56,25476,13,,0,0,4289.24,0
116038079,13:05:00,13:05:00,20055,14,,0,0,4914.00,1
116038079,13:06:51,13:06:51,25443,15,,0,0,5670.47,0
116038079,13:07:54,13:07:54,26381,16,,0,0,6108.91,0
116038079,13:09:26,13:09:26,26382,17,,0,0,6743.42,0
116038079,13:10:15,13:10:15,23835,18,,0,0,7078.12,0
116038079,13:11:10,13:11:10,33477,19,,0,0,7453.45,0
116038079,13:12:00,13:12:00,20247,20,,0,0,7777.89,1
116038079,13:12:57,13:12:57,20248,21,,0,0,8219.51,0
116038079,13:13:36,13:13:36,20249,22,,0,0,8525.19,0
116038079,13:14:52,13:14:52,23879,23,,0,0,9109.59,0
116038079,13:15:55,13:15:55,23880,24,,0,0,9595.26,0
116038079,13:16:15,13:16:15,23881,25,,0,0,9748.52,0
116038079,13:16:46,13:16:46,33505,26,,0,0,9993.96,0
116038079,13:17:43,13:17:43,21405,27,,0,0,10437.72,0
116038079,13:18:27,13:18:27,15413,28,,0,0,10786.40,0
116038079,13:18:57,13:18:57,15395,29,,0,0,11023.96,0
116038079,13:19:27,13:19:27,15384,30,,0,0,11261.74,0
116038079,13:20:13,13:20:13,33539,31,,0,0,11619.95,0
116038079,13:21:00,13:21:00,15329,32,,0,0,11950.75,1
116038079,13:22:05,13:22:05,15350,33,,0,0,12364.33,0
116038079,13:23:04,13:23:04,16402,34,,0,0,12739.59,0
116038079,13:23:25,13:23:25,16407,35,,0,0,12873.78,0
116038079,13:24:18,13:24:18,16398,36,,0,0,13206.17,0
116038079,13:25:14,13:25:14,16387,37,,0,0,13560.12,0
116038079,13:27:00,13:27:00,26332,38,,1,0,14199.86,1
116038080,11:56:00,11:56:00,26195,1,,0,1,68.51,1
116038080,11:57:15,11:57:15,15949,2,,0,0,649.83,0
116038080,11:57:41,11:57:41,22323,3,,0,0,874.88,0
116038080,11:58:22,11:58:22,15916,4,,0,0,1231.62,0
116038080,11:59:00,11:59:00,17353,5,,0,0,1544.76,1
116038080,11:59:35,11:59:35,17356,6,,0,0,1867.21,0
116038080,12:00:05,12:00:05,17362,7,,0,0,2145.81,0
116038080,12:00:38,12:00:38,17368,8,,0,0,2448.79,0
116038080,12:00:58,12:00:58,17372,9,,0,0,2640.02,0
116038080,12:01:52,12:01:52,18400,10,,0,0,3131.08,0
116038080,12:02:22,12:02:22,24011,11,,0,0,3404.93,0
116038080,12:03:00,12:03:00,20875,12,,0,0,3722.07,1
116038080,12:03:56,12:03:56,25476,13,,0,0,4289.24,0
116038080,12:05:00,12:05:00,20055,14,,0,0,4914.00,1
116038080,12:06:51,12:06:51,25443,15,,0,0,5670.47,0
116038080,12:07:54,12:07:54,26381,16,,0,0,6108.91,0
116038080,12:09:26,12:09:26,26382,17,,0,0,6743.42,0
116038080,12:10:15,12:10:15,23835,18,,0,0,7078.12,0
116038080,12:11:10,12:11:10,33477,19,,0,0,7453.45,0
116038080,12:12:00,12:12:00,20247,20,,0,0,7777.89,1
116038080,12:12:57,12:12:57,20248,21,,0,0,8219.51,0
116038080,12:13:36,12:13:36,20249,22,,0,0,8525.19,0
116038080,12:14:52,12:14:52,23879,23,,0,0,9109.59,0
116038080,12:15:55,12:15:55,23880,24,,0,0,9595.26,0
116038080,12:16:15,12:16:15,23881,25,,0,0,9748.52,0
116038080,12:16:46,12:16:46,33505,26,,0,0,9993.96,0
116038080,12:17:43,12:17:43,21405,27,,0,0,10437.72,0
116038080,12:18:27,12:18:27,15413,28,,0,0,10786.40,0
116038080,12:18:57,12:18:57,15395,29,,0,0,11023.96,0
116038080,12:19:27,12:19:27,15384,30,,0,0,11261.74,0
116038080,12:20:13,12:20:13,33539,31,,0,0,11619.95,0
116038080,12:21:00,12:21:00,15329,32,,0,0,11950.75,1
116038080,12:22:05,12:22:05,15350,33,,0,0,12364.33,0
116038080,12:23:04,12:23:04,16402,34,,0,0,12739.59,0
116038080,12:23:25,12:23:25,16407,35,,0,0,12873.78,0
116038080,12:24:18,12:24:18,16398,36,,0,0,13206.17,0
116038080,12:25:14,12:25:14,16387,37,,0,0,13560.12,0
116038080,12:27:00,12:27:00,26332,38,,1,0,14199.86,1
116038081,10:56:00,10:56:00,26195,1,,0,1,68.51,1
116038081,10:57:15,10:57:15,15949,2,,0,0,649.83,0
116038081,10:57:41,10:57:41,22323,3,,0,0,874.88,0
116038081,10:58:22,10:58:22,15916,4,,0,0,1231.62,0
116038081,10:59:00,10:59:00,17353,5,,0,0,1544.76,1
116038081,10:59:35,10:59:35,17356,6,,0,0,1867.21,0
116038081,11:00:05,11:00:05,17362,7,,0,0,2145.81,0
116038081,11:00:38,11:00:38,17368,8,,0,0,2448.79,0
116038081,11:00:58,11:00:58,17372,9,,0,0,2640.02,0
116038081,11:01:52,11:01:52,18400,10,,0,0,3131.08,0
116038081,11:02:22,11:02:22,24011,11,,0,0,3404.93,0
116038081,11:03:00,11:03:00,20875,12,,0,0,3722.07,1
116038081,11:03:56,11:03:56,25476,13,,0,0,4289.24,0
116038081,11:05:00,11:05:00,20055,14,,0,0,4914.00,1
116038081,11:06:51,11:06:51,25443,15,,0,0,5670.47,0
116038081,11:07:54,11:07:54,26381,16,,0,0,6108.91,0
116038081,11:09:26,11:09:26,26382,17,,0,0,6743.42,0
116038081,11:10:15,11:10:15,23835,18,,0,0,7078.12,0
116038081,11:11:10,11:11:10,33477,19,,0,0,7453.45,0
116038081,11:12:00,11:12:00,20247,20,,0,0,7777.89,1
116038081,11:12:57,11:12:57,20248,21,,0,0,8219.51,0
116038081,11:13:36,11:13:36,20249,22,,0,0,8525.19,0
116038081,11:14:52,11:14:52,23879,23,,0,0,9109.59,0
116038081,11:15:55,11:15:55,23880,24,,0,0,9595.26,0
116038081,11:16:15,11:16:15,23881,25,,0,0,9748.52,0
116038081,11:16:46,11:16:46,33505,26,,0,0,9993.96,0
116038081,11:17:43,11:17:43,21405,27,,0,0,10437.72,0
116038081,11:18:27,11:18:27,15413,28,,0,0,10786.40,0
116038081,11:18:57,11:18:57,15395,29,,0,0,11023.96,0
116038081,11:19:27,11:19:27,15384,30,,0,0,11261.74,0
116038081,11:20:13,11:20:13,33539,31,,0,0,11619.95,0
116038081,11:21:00,11:21:00,15329,32,,0,0,11950.75,1
116038081,11:22:05,11:22:05,15350,33,,0,0,12364.33,0
116038081,11:23:04,11:23:04,16402,34,,0,0,12739.59,0
116038081,11:23:25,11:23:25,16407,35,,0,0,12873.78,0
116038081,11:24:18,11:24:18,16398,36,,0,0,13206.17,0
116038081,11:25:14,11:25:14,16387,37,,0,0,13560.12,0
116038081,11:27:00,11:27:00,26332,38,,1,0,14199.86,1
116038082,09:56:00,09:56:00,26195,1,,0,1,68.51,1
116038082,09:57:15,09:57:15,15949,2,,0,0,649.83,0
116038082,09:57:41,09:57:41,22323,3,,0,0,874.88,0
116038082,09:58:22,09:58:22,15916,4,,0,0,1231.62,0
116038082,09:59:00,09:59:00,17353,5,,0,0,1544.76,1
116038082,09:59:35,09:59:35,17356,6,,0,0,1867.21,0
116038082,10:00:05,10:00:05,17362,7,,0,0,2145.81,0
116038082,10:00:38,10:00:38,17368,8,,0,0,2448.79,0
116038082,10:00:58,10:00:58,17372,9,,0,0,2640.02,0
116038082,10:01:52,10:01:52,18400,10,,0,0,3131.08,0
116038082,10:02:22,10:02:22,24011,11,,0,0,3404.93,0
116038082,10:03:00,10:03:00,20875,12,,0,0,3722.07,1
116038082,10:03:56,10:03:56,25476,13,,0,0,4289.24,0
116038082,10:05:00,10:05:00,20055,14,,0,0,4914.00,1
116038082,10:06:51,10:06:51,25443,15,,0,0,5670.47,0
116038082,10:07:54,10:07:54,26381,16,,0,0,6108.91,0
116038082,10:09:26,10:09:26,26382,17,,0,0,6743.42,0
116038082,10:10:15,10:10:15,23835,18,,0,0,7078.12,0
116038082,10:11:10,10:11:10,33477,19,,0,0,7453.45,0
116038082,10:12:00,10:12:00,20247,20,,0,0,7777.89,1
116038082,10:12:57,10:12:57,20248,21,,0,0,8219.51,0
116038082,10:13:36,10:13:36,20249,22,,0,0,8525.19,0
116038082,10:14:52,10:14:52,23879,23,,0,0,9109.59,0
116038082,10:15:55,10:15:55,23880,24,,0,0,9595.26,0
116038082,10:16:15,10:16:15,23881,25,,0,0,9748.52,0
116038082,10:16:46,10:16:46,33505,26,,0,0,9993.96,0
116038082,10:17:43,10:17:43,21405,27,,0,0,10437.72,0
116038082,10:18:27,10:18:27,15413,28,,0,0,10786.40,0
116038082,10:18:57,10:18:57,15395,29,,0,0,11023.96,0
116038082,10:19:27,10:19:27,15384,30,,0,0,11261.74,0
116038082,10:20:13,10:20:13,33539,31,,0,0,11619.95,0
116038082,10:21:00,10:21:00,15329,32,,0,0,11950.75,1
116038082,10:22:05,10:22:05,15350,33,,0,0,12364.33,0
116038082,10:23:04,10:23:04,16402,34,,0,0,12739.59,0
116038082,10:23:25,10:23:25,16407,35,,0,0,12873.78,0
116038082,10:24:18,10:24:18,16398,36,,0,0,13206.17,0
116038082,10:25:14,10:25:14,16387,37,,0,0,13560.12,0
116038082,10:27:00,10:27:00,26332,38,,1,0,14199.86,1
116038083,07:56:00,07:56:00,26195,1,,0,1,68.51,1
116038083,07:57:15,07:57:15,15949,2,,0,0,649.83,0
116038083,07:57:41,07:57:41,22323,3,,0,0,874.88,0
116038083,07:58:22,07:58:22,15916,4,,0,0,1231.62,0
116038083,07:59:00,07:59:00,17353,5,,0,0,1544.76,1
116038083,07:59:35,07:59:35,17356,6,,0,0,1867.21,0
116038083,08:00:05,08:00:05,17362,7,,0,0,2145.81,0
116038083,08:00:38,08:00:38,17368,8,,0,0,2448.79,0
116038083,08:00:58,08:00:58,17372,9,,0,0,2640.02,0
116038083,08:01:52,08:01:52,18400,10,,0,0,3131.08,0
116038083,08:02:22,08:02:22,24011,11,,0,0,3404.93,0
116038083,08:03:00,08:03:00,20875,12,,0,0,3722.07,1
116038083,08:03:56,08:03:56,25476,13,,0,0,4289.24,0
116038083,08:05:00,08:05:00,20055,14,,0,0,4914.00,1
116038083,08:06:35,08:06:35,25443,15,,0,0,5670.47,0
116038083,08:07:29,08:07:29,26381,16,,0,0,6108.91,0
116038083,08:08:48,08:08:48,26382,17,,0,0,6743.42,0
116038083,08:09:30,08:09:30,23835,18,,0,0,7078.12,0
116038083,08:10:17,08:10:17,33477,19,,0,0,7453.45,0
116038083,08:11:00,08:11:00,20247,20,,0,0,7777.89,1
116038083,08:11:51,08:11:51,20248,21,,0,0,8219.51,0
116038083,08:12:26,08:12:26,20249,22,,0,0,8525.19,0
116038083,08:13:33,08:13:33,23879,23,,0,0,9109.59,0
116038083,08:14:29,08:14:29,23880,24,,0,0,9595.26,0
116038083,08:14:46,08:14:46,23881,25,,0,0,9748.52,0
116038083,08:15:14,08:15:14,33505,26,,0,0,9993.96,0
116038083,08:16:05,08:16:05,21405,27,,0,0,10437.72,0
116038083,08:16:44,08:16:44,15413,28,,0,0,10786.40,0
116038083,08:17:11,08:17:11,15395,29,,0,0,11023.96,0
116038083,08:17:38,08:17:38,15384,30,,0,0,11261.74,0
116038083,08:18:18,08:18:18,33539,31,,0,0,11619.95,0
116038083,08:19:00,08:19:00,15329,32,,0,0,11950.75,1
116038083,08:19:54,08:19:54,15350,33,,0,0,12364.33,0
116038083,08:20:43,08:20:43,16402,34,,0,0,12739.59,0
116038083,08:21:00,08:21:00,16407,35,,0,0,12873.78,0
116038083,08:21:44,08:21:44,16398,36,,0,0,13206.17,0
116038083,08:22:31,08:22:31,16387,37,,0,0,13560.12,0
116038083,08:24:00,08:24:00,26332,38,,1,0,14199.86,1
116038084,06:56:00,06:56:00,26195,1,,0,1,68.51,1
116038084,06:57:15,06:57:15,15949,2,,0,0,649.83,0
116038084,06:57:41,06:57:41,22323,3,,0,0,874.88,0
116038084,06:58:22,06:58:22,15916,4,,0,0,1231.62,0
116038084,06:59:00,06:59:00,17353,5,,0,0,1544.76,1
116038084,06:59:35,06:59:35,17356,6,,0,0,1867.21,0
116038084,07:00:05,07:00:05,17362,7,,0,0,2145.81,0
116038084,07:00:38,07:00:38,17368,8,,0,0,2448.79,0
116038084,07:00:58,07:00:58,17372,9,,0,0,2640.02,0
116038084,07:01:52,07:01:52,18400,10,,0,0,3131.08,0
116038084,07:02:22,07:02:22,24011,11,,0,0,3404.93,0
116038084,07:03:00,07:03:00,20875,12,,0,0,3722.07,1
116038084,07:03:56,07:03:56,25476,13,,0,0,4289.24,0
116038084,07:05:00,07:05:00,20055,14,,0,0,4914.00,1
116038084,07:06:35,07:06:35,25443,15,,0,0,5670.47,0
116038084,07:07:29,07:07:29,26381,16,,0,0,6108.91,0
116038084,07:08:48,07:08:48,26382,17,,0,0,6743.42,0
116038084,07:09:30,07:09:30,23835,18,,0,0,7078.12,0
116038084,07:10:17,07:10:17,33477,19,,0,0,7453.45,0
116038084,07:11:00,07:11:00,20247,20,,0,0,7777.89,1
116038084,07:11:51,07:11:51,20248,21,,0,0,8219.51,0
116038084,07:12:26,07:12:26,20249,22,,0,0,8525.19,0
116038084,07:13:33,07:13:33,23879,23,,0,0,9109.59,0
116038084,07:14:29,07:14:29,23880,24,,0,0,9595.26,0
116038084,07:14:46,07:14:46,23881,25,,0,0,9748.52,0
116038084,07:15:14,07:15:14,33505,26,,0,0,9993.96,0
116038084,07:16:05,07:16:05,21405,27,,0,0,10437.72,0
116038084,07:16:44,07:16:44,15413,28,,0,0,10786.40,0
116038084,07:17:11,07:17:11,15395,29,,0,0,11023.96,0
116038084,07:17:38,07:17:38,15384,30,,0,0,11261.74,0
116038084,07:18:18,07:18:18,33539,31,,0,0,11619.95,0
116038084,07:19:00,07:19:00,15329,32,,0,0,11950.75,1
116038084,07:19:54,07:19:54,15350,33,,0,0,12364.33,0
116038084,07:20:43,07:20:43,16402,34,,0,0,12739.59,0
116038084,07:21:00,07:21:00,16407,35,,0,0,12873.78,0
116038084,07:21:44,07:21:44,16398,36,,0,0,13206.17,0
116038084,07:22:31,07:22:31,16387,37,,0,0,13560.12,0
116038084,07:24:00,07:24:00,26332,38,,1,0,14199.86,1
116038085,05:56:00,05:56:00,26195,1,,0,1,68.51,1
116038085,05:57:15,05:57:15,15949,2,,0,0,649.83,0
116038085,05:57:41,05:57:41,22323,3,,0,0,874.88,0
116038085,05:58:22,05:58:22,15916,4,,0,0,1231.62,0
116038085,05:59:00,05:59:00,17353,5,,0,0,1544.76,1
116038085,05:59:35,05:59:35,17356,6,,0,0,1867.21,0
116038085,06:00:05,06:00:05,17362,7,,0,0,2145.81,0
116038085,06:00:38,06:00:38,17368,8,,0,0,2448.79,0
116038085,06:00:58,06:00:58,17372,9,,0,0,2640.02,0
116038085,06:01:52,06:01:52,18400,10,,0,0,3131.08,0
116038085,06:02:22,06:02:22,24011,11,,0,0,3404.93,0
116038085,06:03:00,06:03:00,20875,12,,0,0,3722.07,1
116038085,06:03:56,06:03:56,25476,13,,0,0,4289.24,0
116038085,06:05:00,06:05:00,20055,14,,0,0,4914.00,1
116038085,06:06:35,06:06:35,25443,15,,0,0,5670.47,0
116038085,06:07:29,06:07:29,26381,16,,0,0,6108.91,0
116038085,06:08:48,06:08:48,26382,17,,0,0,6743.42,0
116038085,06:09:30,06:09:30,23835,18,,0,0,7078.12,0
116038085,06:10:17,06:10:17,33477,19,,0,0,7453.45,0
116038085,06:11:00,06:11:00,20247,20,,0,0,7777.89,1
116038085,06:11:51,06:11:51,20248,21,,0,0,8219.51,0
116038085,06:12:26,06:12:26,20249,22,,0,0,8525.19,0
116038085,06:13:33,06:13:33,23879,23,,0,0,9109.59,0
116038085,06:14:29,06:14:29,23880,24,,0,0,9595.26,0
116038085,06:14:46,06:14:46,23881,25,,0,0,9748.52,0
116038085,06:15:14,06:15:14,33505,26,,0,0,9993.96,0
116038085,06:16:05,06:16:05,21405,27,,0,0,10437.72,0
116038085,06:16:44,06:16:44,15413,28,,0,0,10786.40,0
116038085,06:17:11,06:17:11,15395,29,,0,0,11023.96,0
116038085,06:17:38,06:17:38,15384,30,,0,0,11261.74,0
116038085,06:18:18,06:18:18,33539,31,,0,0,11619.95,0
116038085,06:19:00,06:19:00,15329,32,,0,0,11950.75,1
116038085,06:19:54,06:19:54,15350,33,,0,0,12364.33,0
116038085,06:20:43,06:20:43,16402,34,,0,0,12739.59,0
116038085,06:21:00,06:21:00,16407,35,,0,0,12873.78,0
116038085,06:21:44,06:21:44,16398,36,,0,0,13206.17,0
116038085,06:22:31,06:22:31,16387,37,,0,0,13560.12,0
116038085,06:24:00,06:24:00,26332,38,,1,0,14199.86,1
116038086,14:26:00,14:26:00,26195,1,,0,1,68.51,1
116038086,14:27:15,14:27:15,15949,2,,0,0,649.83,0
116038086,14:27:41,14:27:41,22323,3,,0,0,874.88,0
116038086,14:28:22,14:28:22,15916,4,,0,0,1231.62,0
116038086,14:29:00,14:29:00,17353,5,,0,0,1544.76,1
116038086,14:29:35,14:29:35,17356,6,,0,0,1867.21,0
116038086,14:30:05,14:30:05,17362,7,,0,0,2145.81,0
116038086,14:30:38,14:30:38,17368,8,,0,0,2448.79,0
116038086,14:30:58,14:30:58,17372,9,,0,0,2640.02,0
116038086,14:31:52,14:31:52,18400,10,,0,0,3131.08,0
116038086,14:32:22,14:32:22,24011,11,,0,0,3404.93,0
116038086,14:33:00,14:33:00,20875,12,,0,0,3722.07,1
116038086,14:33:56,14:33:56,25476,13,,0,0,4289.24,0
116038086,14:35:00,14:35:00,20055,14,,0,0,4914.00,1
116038086,14:36:51,14:36:51,25443,15,,0,0,5670.47,0
116038086,14:37:54,14:37:54,26381,16,,0,0,6108.91,0
116038086,14:39:26,14:39:26,26382,17,,0,0,6743.42,0
116038086,14:40:15,14:40:15,23835,18,,0,0,7078.12,0
116038086,14:41:10,14:41:10,33477,19,,0,0,7453.45,0
116038086,14:42:00,14:42:00,20247,20,,0,0,7777.89,1
116038086,14:42:57,14:42:57,20248,21,,0,0,8219.51,0
116038086,14:43:36,14:43:36,20249,22,,0,0,8525.19,0
116038086,14:44:52,14:44:52,23879,23,,0,0,9109.59,0
116038086,14:45:55,14:45:55,23880,24,,0,0,9595.26,0
116038086,14:46:15,14:46:15,23881,25,,0,0,9748.52,0
116038086,14:46:46,14:46:46,33505,26,,0,0,9993.96,0
116038086,14:47:43,14:47:43,21405,27,,0,0,10437.72,0
116038086,14:48:27,14:48:27,15413,28,,0,0,10786.40,0
116038086,14:48:57,14:48:57,15395,29,,0,0,11023.96,0
116038086,14:49:27,14:49:27,15384,30,,0,0,11261.74,0
116038086,14:50:13,14:50:13,33539,31,,0,0,11619.95,0
116038086,14:51:00,14:51:00,15329,32,,0,0,11950.75,1
116038086,14:52:05,14:52:05,15350,33,,0,0,12364.33,0
116038086,14:53:04,14:53:04,16402,34,,0,0,12739.59,0
116038086,14:53:25,14:53:25,16407,35,,0,0,12873.78,0
116038086,14:54:18,14:54:18,16398,36,,0,0,13206.17,0
116038086,14:55:14,14:55:14,16387,37,,0,0,13560.12,0
116038086,14:57:00,14:57:00,26332,38,,1,0,14199.86,1
116038087,13:26:00,13:26:00,26195,1,,0,1,68.51,1
116038087,13:27:15,13:27:15,15949,2,,0,0,649.83,0
116038087,13:27:41,13:27:41,22323,3,,0,0,874.88,0
116038087,13:28:22,13:28:22,15916,4,,0,0,1231.62,0
116038087,13:29:00,13:29:00,17353,5,,0,0,1544.76,1
116038087,13:29:35,13:29:35,17356,6,,0,0,1867.21,0
116038087,13:30:05,13:30:05,17362,7,,0,0,2145.81,0
116038087,13:30:38,13:30:38,17368,8,,0,0,2448.79,0
116038087,13:30:58,13:30:58,17372,9,,0,0,2640.02,0
116038087,13:31:52,13:31:52,18400,10,,0,0,3131.08,0
116038087,13:32:22,13:32:22,24011,11,,0,0,3404.93,0
116038087,13:33:00,13:33:00,20875,12,,0,0,3722.07,1
116038087,13:33:56,13:33:56,25476,13,,0,0,4289.24,0
116038087,13:35:00,13:35:00,20055,14,,0,0,4914.00,1
116038087,13:36:51,13:36:51,25443,15,,0,0,5670.47,0
116038087,13:37:54,13:37:54,26381,16,,0,0,6108.91,0
116038087,13:39:26,13:39:26,26382,17,,0,0,6743.42,0
116038087,13:40:15,13:40:15,23835,18,,0,0,7078.12,0
116038087,13:41:10,13:41:10,33477,19,,0,0,7453.45,0
116038087,13:42:00,13:42:00,20247,20,,0,0,7777.89,1
116038087,13:42:57,13:42:57,20248,21,,0,0,8219.51,0
116038087,13:43:36,13:43:36,20249,22,,0,0,8525.19,0
116038087,13:44:52,13:44:52,23879,23,,0,0,9109.59,0
116038087,13:45:55,13:45:55,23880,24,,0,0,9595.26,0
116038087,13:46:15,13:46:15,23881,25,,0,0,9748.52,0
116038087,13:46:46,13:46:46,33505,26,,0,0,9993.96,0
116038087,13:47:43,13:47:43,21405,27,,0,0,10437.72,0
116038087,13:48:27,13:48:27,15413,28,,0,0,10786.40,0
116038087,13:48:57,13:48:57,15395,29,,0,0,11023.96,0
116038087,13:49:27,13:49:27,15384,30,,0,0,11261.74,0
116038087,13:50:13,13:50:13,33539,31,,0,0,11619.95,0
116038087,13:51:00,13:51:00,15329,32,,0,0,11950.75,1
116038087,13:52:05,13:52:05,15350,33,,0,0,12364.33,0
116038087,13:53:04,13:53:04,16402,34,,0,0,12739.59,0
116038087,13:53:25,13:53:25,16407,35,,0,0,12873.78,0
116038087,13:54:18,13:54:18,16398,36,,0,0,13206.17,0
116038087,13:55:14,13:55:14,16387,37,,0,0,13560.12,0
116038087,13:57:00,13:57:00,26332,38,,1,0,14199.86,1
116038088,12:26:00,12:26:00,26195,1,,0,1,68.51,1
116038088,12:27:15,12:27:15,15949,2,,0,0,649.83,0
116038088,12:27:41,12:27:41,22323,3,,0,0,874.88,0
116038088,12:28:22,12:28:22,15916,4,,0,0,1231.62,0
116038088,12:29:00,12:29:00,17353,5,,0,0,1544.76,1
116038088,12:29:35,12:29:35,17356,6,,0,0,1867.21,0
116038088,12:30:05,12:30:05,17362,7,,0,0,2145.81,0
116038088,12:30:38,12:30:38,17368,8,,0,0,2448.79,0
116038088,12:30:58,12:30:58,17372,9,,0,0,2640.02,0
116038088,12:31:52,12:31:52,18400,10,,0,0,3131.08,0
116038088,12:32:22,12:32:22,24011,11,,0,0,3404.93,0
116038088,12:33:00,12:33:00,20875,12,,0,0,3722.07,1
116038088,12:33:56,12:33:56,25476,13,,0,0,4289.24,0
116038088,12:35:00,12:35:00,20055,14,,0,0,4914.00,1
116038088,12:36:51,12:36:51,25443,15,,0,0,5670.47,0
116038088,12:37:54,12:37:54,26381,16,,0,0,6108.91,0
116038088,12:39:26,12:39:26,26382,17,,0,0,6743.42,0
116038088,12:40:15,12:40:15,23835,18,,0,0,7078.12,0
116038088,12:41:10,12:41:10,33477,19,,0,0,7453.45,0
116038088,12:42:00,12:42:00,20247,20,,0,0,7777.89,1
116038088,12:42:57,12:42:57,20248,21,,0,0,8219.51,0
116038088,12:43:36,12:43:36,20249,22,,0,0,8525.19,0
116038088,12:44:52,12:44:52,23879,23,,0,0,9109.59,0
116038088,12:45:55,12:45:55,23880,24,,0,0,9595.26,0
116038088,12:46:15,12:46:15,23881,25,,0,0,9748.52,0
116038088,12:46:46,12:46:46,33505,26,,0,0,9993.96,0
116038088,12:47:43,12:47:43,21405,27,,0,0,10437.72,0
116038088,12:48:27,12:48:27,15413,28,,0,0,10786.40,0
116038088,12:48:57,12:48:57,15395,29,,0,0,11023.96,0
116038088,12:49:27,12:49:27,15384,30,,0,0,11261.74,0
116038088,12:50:13,12:50:13,33539,31,,0,0,11619.95,0
116038088,12:51:00,12:51:00,15329,32,,0,0,11950.75,1
116038088,12:52:05,12:52:05,15350,33,,0,0,12364.33,0
116038088,12:53:04,12:53:04,16402,34,,0,0,12739.59,0
116038088,12:53:25,12:53:25,16407,35,,0,0,12873.78,0
116038088,12:54:18,12:54:18,16398,36,,0,0,13206.17,0
116038088,12:55:14,12:55:14,16387,37,,0,0,13560.12,0
116038088,12:57:00,12:57:00,26332,38,,1,0,14199.86,1
116038089,11:26:00,11:26:00,26195,1,,0,1,68.51,1
116038089,11:27:15,11:27:15,15949,2,,0,0,649.83,0
116038089,11:27:41,11:27:41,22323,3,,0,0,874.88,0
116038089,11:28:22,11:28:22,15916,4,,0,0,1231.62,0
116038089,11:29:00,11:29:00,17353,5,,0,0,1544.76,1
116038089,11:29:35,11:29:35,17356,6,,0,0,1867.21,0
116038089,11:30:05,11:30:05,17362,7,,0,0,2145.81,0
116038089,11:30:38,11:30:38,17368,8,,0,0,2448.79,0
116038089,11:30:58,11:30:58,17372,9,,0,0,2640.02,0
116038089,11:31:52,11:31:52,18400,10,,0,0,3131.08,0
116038089,11:32:22,11:32:22,24011,11,,0,0,3404.93,0
116038089,11:33:00,11:33:00,20875,12,,0,0,3722.07,1
116038089,11:33:56,11:33:56,25476,13,,0,0,4289.24,0
116038089,11:35:00,11:35:00,20055,14,,0,0,4914.00,1
116038089,11:36:51,11:36:51,25443,15,,0,0,5670.47,0
116038089,11:37:54,11:37:54,26381,16,,0,0,6108.91,0
116038089,11:39:26,11:39:26,26382,17,,0,0,6743.42,0
116038089,11:40:15,11:40:15,23835,18,,0,0,7078.12,0
116038089,11:41:10,11:41:10,33477,19,,0,0,7453.45,0
116038089,11:42:00,11:42:00,20247,20,,0,0,7777.89,1
116038089,11:42:57,11:42:57,20248,21,,0,0,8219.51,0
116038089,11:43:36,11:43:36,20249,22,,0,0,8525.19,0
116038089,11:44:52,11:44:52,23879,23,,0,0,9109.59,0
116038089,11:45:55,11:45:55,23880,24,,0,0,9595.26,0
116038089,11:46:15,11:46:15,23881,25,,0,0,9748.52,0
116038089,11:46:46,11:46:46,33505,26,,0,0,9993.96,0
116038089,11:47:43,11:47:43,21405,27,,0,0,10437.72,0
116038089,11:48:27,11:48:27,15413,28,,0,0,10786.40,0
116038089,11:48:57,11:48:57,15395,29,,0,0,11023.96,0
116038089,11:49:27,11:49:27,15384,30,,0,0,11261.74,0
116038089,11:50:13,11:50:13,33539,31,,0,0,11619.95,0
116038089,11:51:00,11:51:00,15329,32,,0,0,11950.75,1
116038089,11:52:05,11:52:05,15350,33,,0,0,12364.33,0
116038089,11:53:04,11:53:04,16402,34,,0,0,12739.59,0
116038089,11:53:25,11:53:25,16407,35,,0,0,12873.78,0
116038089,11:54:18,11:54:18,16398,36,,0,0,13206.17,0
116038089,11:55:14,11:55:14,16387,37,,0,0,13560.12,0
116038089,11:57:00,11:57:00,26332,38,,1,0,14199.86,1
116038090,10:26:00,10:26:00,26195,1,,0,1,68.51,1
116038090,10:27:15,10:27:15,15949,2,,0,0,649.83,0
116038090,10:27:41,10:27:41,22323,3,,0,0,874.88,0
116038090,10:28:22,10:28:22,15916,4,,0,0,1231.62,0
116038090,10:29:00,10:29:00,17353,5,,0,0,1544.76,1
116038090,10:29:35,10:29:35,17356,6,,0,0,1867.21,0
116038090,10:30:05,10:30:05,17362,7,,0,0,2145.81,0
116038090,10:30:38,10:30:38,17368,8,,0,0,2448.79,0
116038090,10:30:58,10:30:58,17372,9,,0,0,2640.02,0
116038090,10:31:52,10:31:52,18400,10,,0,0,3131.08,0
116038090,10:32:22,10:32:22,24011,11,,0,0,3404.93,0
116038090,10:33:00,10:33:00,20875,12,,0,0,3722.07,1
116038090,10:33:56,10:33:56,25476,13,,0,0,4289.24,0
116038090,10:35:00,10:35:00,20055,14,,0,0,4914.00,1
116038090,10:36:51,10:36:51,25443,15,,0,0,5670.47,0
116038090,10:37:54,10:37:54,26381,16,,0,0,6108.91,0
116038090,10:39:26,10:39:26,26382,17,,0,0,6743.42,0
116038090,10:40:15,10:40:15,23835,18,,0,0,7078.12,0
116038090,10:41:10,10:41:10,33477,19,,0,0,7453.45,0
116038090,10:42:00,10:42:00,20247,20,,0,0,7777.89,1
116038090,10:42:57,10:42:57,20248,21,,0,0,8219.51,0
116038090,10:43:36,10:43:36,20249,22,,0,0,8525.19,0
116038090,10:44:52,10:44:52,23879,23,,0,0,9109.59,0
116038090,10:45:55,10:45:55,23880,24,,0,0,9595.26,0
116038090,10:46:15,10:46:15,23881,25,,0,0,9748.52,0
116038090,10:46:46,10:46:46,33505,26,,0,0,9993.96,0
116038090,10:47:43,10:47:43,21405,27,,0,0,10437.72,0
116038090,10:48:27,10:48:27,15413,28,,0,0,10786.40,0
116038090,10:48:57,10:48:57,15395,29,,0,0,11023.96,0
116038090,10:49:27,10:49:27,15384,30,,0,0,11261.74,0
116038090,10:50:13,10:50:13,33539,31,,0,0,11619.95,0
116038090,10:51:00,10:51:00,15329,32,,0,0,11950.75,1
116038090,10:52:05,10:52:05,15350,33,,0,0,12364.33,0
116038090,10:53:04,10:53:04,16402,34,,0,0,12739.59,0
116038090,10:53:25,10:53:25,16407,35,,0,0,12873.78,0
116038090,10:54:18,10:54:18,16398,36,,0,0,13206.17,0
116038090,10:55:14,10:55:14,16387,37,,0,0,13560.12,0
116038090,10:57:00,10:57:00,26332,38,,1,0,14199.86,1
116038091,09:26:00,09:26:00,26195,1,,0,1,68.51,1
116038091,09:27:15,09:27:15,15949,2,,0,0,649.83,0
116038091,09:27:41,09:27:41,22323,3,,0,0,874.88,0
116038091,09:28:22,09:28:22,15916,4,,0,0,1231.62,0
116038091,09:29:00,09:29:00,17353,5,,0,0,1544.76,1
116038091,09:29:35,09:29:35,17356,6,,0,0,1867.21,0
116038091,09:30:05,09:30:05,17362,7,,0,0,2145.81,0
116038091,09:30:38,09:30:38,17368,8,,0,0,2448.79,0
116038091,09:30:58,09:30:58,17372,9,,0,0,2640.02,0
116038091,09:31:52,09:31:52,18400,10,,0,0,3131.08,0
116038091,09:32:22,09:32:22,24011,11,,0,0,3404.93,0
116038091,09:33:00,09:33:00,20875,12,,0,0,3722.07,1
116038091,09:33:56,09:33:56,25476,13,,0,0,4289.24,0
116038091,09:35:00,09:35:00,20055,14,,0,0,4914.00,1
116038091,09:36:51,09:36:51,25443,15,,0,0,5670.47,0
116038091,09:37:54,09:37:54,26381,16,,0,0,6108.91,0
116038091,09:39:26,09:39:26,26382,17,,0,0,6743.42,0
116038091,09:40:15,09:40:15,23835,18,,0,0,7078.12,0
116038091,09:41:10,09:41:10,33477,19,,0,0,7453.45,0
116038091,09:42:00,09:42:00,20247,20,,0,0,7777.89,1
116038091,09:42:57,09:42:57,20248,21,,0,0,8219.51,0
116038091,09:43:36,09:43:36,20249,22,,0,0,8525.19,0
116038091,09:44:52,09:44:52,23879,23,,0,0,9109.59,0
116038091,09:45:55,09:45:55,23880,24,,0,0,9595.26,0
116038091,09:46:15,09:46:15,23881,25,,0,0,9748.52,0
116038091,09:46:46,09:46:46,33505,26,,0,0,9993.96,0
116038091,09:47:43,09:47:43,21405,27,,0,0,10437.72,0
116038091,09:48:27,09:48:27,15413,28,,0,0,10786.40,0
116038091,09:48:57,09:48:57,15395,29,,0,0,11023.96,0
116038091,09:49:27,09:49:27,15384,30,,0,0,11261.74,0
116038091,09:50:13,09:50:13,33539,31,,0,0,11619.95,0
116038091,09:51:00,09:51:00,15329,32,,0,0,11950.75,1
116038091,09:52:05,09:52:05,15350,33,,0,0,12364.33,0
116038091,09:53:04,09:53:04,16402,34,,0,0,12739.59,0
116038091,09:53:25,09:53:25,16407,35,,0,0,12873.78,0
116038091,09:54:18,09:54:18,16398,36,,0,0,13206.17,0
116038091,09:55:14,09:55:14,16387,37,,0,0,13560.12,0
116038091,09:57:00,09:57:00,26332,38,,1,0,14199.86,1
116038092,08:26:00,08:26:00,26195,1,,0,1,68.51,1
116038092,08:27:15,08:27:15,15949,2,,0,0,649.83,0
116038092,08:27:41,08:27:41,22323,3,,0,0,874.88,0
116038092,08:28:22,08:28:22,15916,4,,0,0,1231.62,0
116038092,08:29:00,08:29:00,17353,5,,0,0,1544.76,1
116038092,08:29:35,08:29:35,17356,6,,0,0,1867.21,0
116038092,08:30:05,08:30:05,17362,7,,0,0,2145.81,0
116038092,08:30:38,08:30:38,17368,8,,0,0,2448.79,0
116038092,08:30:58,08:30:58,17372,9,,0,0,2640.02,0
116038092,08:31:52,08:31:52,18400,10,,0,0,3131.08,0
116038092,08:32:22,08:32:22,24011,11,,0,0,3404.93,0
116038092,08:33:00,08:33:00,20875,12,,0,0,3722.07,1
116038092,08:33:56,08:33:56,25476,13,,0,0,4289.24,0
116038092,08:35:00,08:35:00,20055,14,,0,0,4914.00,1
116038092,08:36:35,08:36:35,25443,15,,0,0,5670.47,0
116038092,08:37:29,08:37:29,26381,16,,0,0,6108.91,0
116038092,08:38:48,08:38:48,26382,17,,0,0,6743.42,0
116038092,08:39:30,08:39:30,23835,18,,0,0,7078.12,0
116038092,08:40:17,08:40:17,33477,19,,0,0,7453.45,0
116038092,08:41:00,08:41:00,20247,20,,0,0,7777.89,1
116038092,08:41:51,08:41:51,20248,21,,0,0,8219.51,0
116038092,08:42:26,08:42:26,20249,22,,0,0,8525.19,0
116038092,08:43:33,08:43:33,23879,23,,0,0,9109.59,0
116038092,08:44:29,08:44:29,23880,24,,0,0,9595.26,0
116038092,08:44:46,08:44:46,23881,25,,0,0,9748.52,0
116038092,08:45:14,08:45:14,33505,26,,0,0,9993.96,0
116038092,08:46:05,08:46:05,21405,27,,0,0,10437.72,0
116038092,08:46:44,08:46:44,15413,28,,0,0,10786.40,0
116038092,08:47:11,08:47:11,15395,29,,0,0,11023.96,0
116038092,08:47:38,08:47:38,15384,30,,0,0,11261.74,0
116038092,08:48:18,08:48:18,33539,31,,0,0,11619.95,0
116038092,08:49:00,08:49:00,15329,32,,0,0,11950.75,1
116038092,08:49:54,08:49:54,15350,33,,0,0,12364.33,0
116038092,08:50:43,08:50:43,16402,34,,0,0,12739.59,0
116038092,08:51:00,08:51:00,16407,35,,0,0,12873.78,0
116038092,08:51:44,08:51:44,16398,36,,0,0,13206.17,0
116038092,08:52:31,08:52:31,16387,37,,0,0,13560.12,0
116038092,08:54:00,08:54:00,26332,38,,1,0,14199.86,1
116038093,07:26:00,07:26:00,26195,1,,0,1,68.51,1
116038093,07:27:15,07:27:15,15949,2,,0,0,649.83,0
116038093,07:27:41,07:27:41,22323,3,,0,0,874.88,0
116038093,07:28:22,07:28:22,15916,4,,0,0,1231.62,0
116038093,07:29:00,07:29:00,17353,5,,0,0,1544.76,1
116038093,07:29:35,07:29:35,17356,6,,0,0,1867.21,0
116038093,07:30:05,07:30:05,17362,7,,0,0,2145.81,0
116038093,07:30:38,07:30:38,17368,8,,0,0,2448.79,0
116038093,07:30:58,07:30:58,17372,9,,0,0,2640.02,0
116038093,07:31:52,07:31:52,18400,10,,0,0,3131.08,0
116038093,07:32:22,07:32:22,24011,11,,0,0,3404.93,0
116038093,07:33:00,07:33:00,20875,12,,0,0,3722.07,1
116038093,07:33:56,07:33:56,25476,13,,0,0,4289.24,0
116038093,07:35:00,07:35:00,20055,14,,0,0,4914.00,1
116038093,07:36:35,07:36:35,25443,15,,0,0,5670.47,0
116038093,07:37:29,07:37:29,26381,16,,0,0,6108.91,0
116038093,07:38:48,07:38:48,26382,17,,0,0,6743.42,0
116038093,07:39:30,07:39:30,23835,18,,0,0,7078.12,0
116038093,07:40:17,07:40:17,33477,19,,0,0,7453.45,0
116038093,07:41:00,07:41:00,20247,20,,0,0,7777.89,1
116038093,07:41:51,07:41:51,20248,21,,0,0,8219.51,0
116038093,07:42:26,07:42:26,20249,22,,0,0,8525.19,0
116038093,07:43:33,07:43:33,23879,23,,0,0,9109.59,0
116038093,07:44:29,07:44:29,23880,24,,0,0,9595.26,0
116038093,07:44:46,07:44:46,23881,25,,0,0,9748.52,0
116038093,07:45:14,07:45:14,33505,26,,0,0,9993.96,0
116038093,07:46:05,07:46:05,21405,27,,0,0,10437.72,0
116038093,07:46:44,07:46:44,15413,28,,0,0,10786.40,0
116038093,07:47:11,07:47:11,15395,29,,0,0,11023.96,0
116038093,07:47:38,07:47:38,15384,30,,0,0,11261.74,0
116038093,07:48:18,07:48:18,33539,31,,0,0,11619.95,0
116038093,07:49:00,07:49:00,15329,32,,0,0,11950.75,1
116038093,07:49:54,07:49:54,15350,33,,0,0,12364.33,0
116038093,07:50:43,07:50:43,16402,34,,0,0,12739.59,0
116038093,07:51:00,07:51:00,16407,35,,0,0,12873.78,0
116038093,07:51:44,07:51:44,16398,36,,0,0,13206.17,0
116038093,07:52:31,07:52:31,16387,37,,0,0,13560.12,0
116038093,07:54:00,07:54:00,26332,38,,1,0,14199.86,1
116038094,06:26:00,06:26:00,26195,1,,0,1,68.51,1
116038094,06:27:15,06:27:15,15949,2,,0,0,649.83,0
116038094,06:27:41,06:27:41,22323,3,,0,0,874.88,0
116038094,06:28:22,06:28:22,15916,4,,0,0,1231.62,0
116038094,06:29:00,06:29:00,17353,5,,0,0,1544.76,1
116038094,06:29:35,06:29:35,17356,6,,0,0,1867.21,0
116038094,06:30:05,06:30:05,17362,7,,0,0,2145.81,0
116038094,06:30:38,06:30:38,17368,8,,0,0,2448.79,0
116038094,06:30:58,06:30:58,17372,9,,0,0,2640.02,0
116038094,06:31:52,06:31:52,18400,10,,0,0,3131.08,0
116038094,06:32:22,06:32:22,24011,11,,0,0,3404.93,0
116038094,06:33:00,06:33:00,20875,12,,0,0,3722.07,1
116038094,06:33:56,06:33:56,25476,13,,0,0,4289.24,0
116038094,06:35:00,06:35:00,20055,14,,0,0,4914.00,1
116038094,06:36:35,06:36:35,25443,15,,0,0,5670.47,0
116038094,06:37:29,06:37:29,26381,16,,0,0,6108.91,0
116038094,06:38:48,06:38:48,26382,17,,0,0,6743.42,0
116038094,06:39:30,06:39:30,23835,18,,0,0,7078.12,0
116038094,06:40:17,06:40:17,33477,19,,0,0,7453.45,0
116038094,06:41:00,06:41:00,20247,20,,0,0,7777.89,1
116038094,06:41:51,06:41:51,20248,21,,0,0,8219.51,0
116038094,06:42:26,06:42:26,20249,22,,0,0,8525.19,0
116038094,06:43:33,06:43:33,23879,23,,0,0,9109.59,0
116038094,06:44:29,06:44:29,23880,24,,0,0,9595.26,0
116038094,06:44:46,06:44:46,23881,25,,0,0,9748.52,0
116038094,06:45:14,06:45:14,33505,26,,0,0,9993.96,0
116038094,06:46:05,06:46:05,21405,27,,0,0,10437.72,0
116038094,06:46:44,06:46:44,15413,28,,0,0,10786.40,0
116038094,06:47:11,06:47:11,15395,29,,0,0,11023.96,0
116038094,06:47:38,06:47:38,15384,30,,0,0,11261.74,0
116038094,06:48:18,06:48:18,33539,31,,0,0,11619.95,0
116038094,06:49:00,06:49:00,15329,32,,0,0,11950.75,1
116038094,06:49:54,06:49:54,15350,33,,0,0,12364.33,0
116038094,06:50:43,06:50:43,16402,34,,0,0,12739.59,0
116038094,06:51:00,06:51:00,16407,35,,0,0,12873.78,0
116038094,06:51:44,06:51:44,16398,36,,0,0,13206.17,0
116038094,06:52:31,06:52:31,16387,37,,0,0,13560.12,0
116038094,06:54:00,06:54:00,26332,38,,1,0,14199.86,1
116038095,05:26:00,05:26:00,26195,1,,0,1,68.51,1
116038095,05:27:15,05:27:15,15949,2,,0,0,649.83,0
116038095,05:27:41,05:27:41,22323,3,,0,0,874.88,0
116038095,05:28:22,05:28:22,15916,4,,0,0,1231.62,0
116038095,05:29:00,05:29:00,17353,5,,0,0,1544.76,1
116038095,05:29:35,05:29:35,17356,6,,0,0,1867.21,0
116038095,05:30:05,05:30:05,17362,7,,0,0,2145.81,0
116038095,05:30:38,05:30:38,17368,8,,0,0,2448.79,0
116038095,05:30:58,05:30:58,17372,9,,0,0,2640.02,0
116038095,05:31:52,05:31:52,18400,10,,0,0,3131.08,0
116038095,05:32:22,05:32:22,24011,11,,0,0,3404.93,0
116038095,05:33:00,05:33:00,20875,12,,0,0,3722.07,1
116038095,05:33:56,05:33:56,25476,13,,0,0,4289.24,0
116038095,05:35:00,05:35:00,20055,14,,0,0,4914.00,1
116038095,05:36:35,05:36:35,25443,15,,0,0,5670.47,0
116038095,05:37:29,05:37:29,26381,16,,0,0,6108.91,0
116038095,05:38:48,05:38:48,26382,17,,0,0,6743.42,0
116038095,05:39:30,05:39:30,23835,18,,0,0,7078.12,0
116038095,05:40:17,05:40:17,33477,19,,0,0,7453.45,0
116038095,05:41:00,05:41:00,20247,20,,0,0,7777.89,1
116038095,05:41:51,05:41:51,20248,21,,0,0,8219.51,0
116038095,05:42:26,05:42:26,20249,22,,0,0,8525.19,0
116038095,05:43:33,05:43:33,23879,23,,0,0,9109.59,0
116038095,05:44:29,05:44:29,23880,24,,0,0,9595.26,0
116038095,05:44:46,05:44:46,23881,25,,0,0,9748.52,0
116038095,05:45:14,05:45:14,33505,26,,0,0,9993.96,0
116038095,05:46:05,05:46:05,21405,27,,0,0,10437.72,0
116038095,05:46:44,05:46:44,15413,28,,0,0,10786.40,0
116038095,05:47:11,05:47:11,15395,29,,0,0,11023.96,0
116038095,05:47:38,05:47:38,15384,30,,0,0,11261.74,0
116038095,05:48:18,05:48:18,33539,31,,0,0,11619.95,0
116038095,05:49:00,05:49:00,15329,32,,0,0,11950.75,1
116038095,05:49:54,05:49:54,15350,33,,0,0,12364.33,0
116038095,05:50:43,05:50:43,16402,34,,0,0,12739.59,0
116038095,05:51:00,05:51:00,16407,35,,0,0,12873.78,0
116038095,05:51:44,05:51:44,16398,36,,0,0,13206.17,0
116038095,05:52:31,05:52:31,16387,37,,0,0,13560.12,0
116038095,05:54:00,05:54:00,26332,38,,1,0,14199.86,1
116038096,04:26:00,04:26:00,26195,1,,0,1,68.51,1
116038096,04:27:15,04:27:15,15949,2,,0,0,649.83,0
116038096,04:27:41,04:27:41,22323,3,,0,0,874.88,0
116038096,04:28:22,04:28:22,15916,4,,0,0,1231.62,0
116038096,04:29:00,04:29:00,17353,5,,0,0,1544.76,1
116038096,04:29:35,04:29:35,17356,6,,0,0,1867.21,0
116038096,04:30:05,04:30:05,17362,7,,0,0,2145.81,0
116038096,04:30:38,04:30:38,17368,8,,0,0,2448.79,0
116038096,04:30:58,04:30:58,17372,9,,0,0,2640.02,0
116038096,04:31:52,04:31:52,18400,10,,0,0,3131.08,0
116038096,04:32:22,04:32:22,24011,11,,0,0,3404.93,0
116038096,04:33:00,04:33:00,20875,12,,0,0,3722.07,1
116038096,04:33:56,04:33:56,25476,13,,0,0,4289.24,0
116038096,04:35:00,04:35:00,20055,14,,0,0,4914.00,1
116038096,04:36:35,04:36:35,25443,15,,0,0,5670.47,0
116038096,04:37:29,04:37:29,26381,16,,0,0,6108.91,0
116038096,04:38:48,04:38:48,26382,17,,0,0,6743.42,0
116038096,04:39:30,04:39:30,23835,18,,0,0,7078.12,0
116038096,04:40:17,04:40:17,33477,19,,0,0,7453.45,0
116038096,04:41:00,04:41:00,20247,20,,0,0,7777.89,1
116038096,04:41:51,04:41:51,20248,21,,0,0,8219.51,0
116038096,04:42:26,04:42:26,20249,22,,0,0,8525.19,0
116038096,04:43:33,04:43:33,23879,23,,0,0,9109.59,0
116038096,04:44:29,04:44:29,23880,24,,0,0,9595.26,0
116038096,04:44:46,04:44:46,23881,25,,0,0,9748.52,0
116038096,04:45:14,04:45:14,33505,26,,0,0,9993.96,0
116038096,04:46:05,04:46:05,21405,27,,0,0,10437.72,0
116038096,04:46:44,04:46:44,15413,28,,0,0,10786.40,0
116038096,04:47:11,04:47:11,15395,29,,0,0,11023.96,0
116038096,04:47:38,04:47:38,15384,30,,0,0,11261.74,0
116038096,04:48:18,04:48:18,33539,31,,0,0,11619.95,0
116038096,04:49:00,04:49:00,15329,32,,0,0,11950.75,1
116038096,04:49:54,04:49:54,15350,33,,0,0,12364.33,0
116038096,04:50:43,04:50:43,16402,34,,0,0,12739.59,0
116038096,04:51:00,04:51:00,16407,35,,0,0,12873.78,0
116038096,04:51:44,04:51:44,16398,36,,0,0,13206.17,0
116038096,04:52:31,04:52:31,16387,37,,0,0,13560.12,0
116038096,04:54:00,04:54:00,26332,38,,1,0,14199.86,1
116038097,15:26:00,15:26:00,26195,1,,0,1,68.51,1
116038097,15:27:15,15:27:15,15949,2,,0,0,649.83,0
116038097,15:27:41,15:27:41,22323,3,,0,0,874.88,0
116038097,15:28:22,15:28:22,15916,4,,0,0,1231.62,0
116038097,15:29:00,15:29:00,17353,5,,0,0,1544.76,1
116038097,15:29:35,15:29:35,17356,6,,0,0,1867.21,0
116038097,15:30:05,15:30:05,17362,7,,0,0,2145.81,0
116038097,15:30:38,15:30:38,17368,8,,0,0,2448.79,0
116038097,15:30:58,15:30:58,17372,9,,0,0,2640.02,0
116038097,15:31:52,15:31:52,18400,10,,0,0,3131.08,0
116038097,15:32:22,15:32:22,24011,11,,0,0,3404.93,0
116038097,15:33:00,15:33:00,20875,12,,0,0,3722.07,1
116038097,15:33:56,15:33:56,25476,13,,0,0,4289.24,0
116038097,15:35:00,15:35:00,20055,14,,0,0,4914.00,1
116038097,15:36:51,15:36:51,25443,15,,0,0,5670.47,0
116038097,15:37:54,15:37:54,26381,16,,0,0,6108.91,0
116038097,15:39:26,15:39:26,26382,17,,0,0,6743.42,0
116038097,15:40:15,15:40:15,23835,18,,0,0,7078.12,0
116038097,15:41:10,15:41:10,33477,19,,0,0,7453.45,0
116038097,15:42:00,15:42:00,20247,20,,0,0,7777.89,1
116038097,15:42:57,15:42:57,20248,21,,0,0,8219.51,0
116038097,15:43:36,15:43:36,20249,22,,0,0,8525.19,0
116038097,15:44:52,15:44:52,23879,23,,0,0,9109.59,0
116038097,15:45:55,15:45:55,23880,24,,0,0,9595.26,0
116038097,15:46:15,15:46:15,23881,25,,0,0,9748.52,0
116038097,15:46:46,15:46:46,33505,26,,0,0,9993.96,0
116038097,15:47:43,15:47:43,21405,27,,0,0,10437.72,0
116038097,15:48:27,15:48:27,15413,28,,0,0,10786.40,0
116038097,15:48:57,15:48:57,15395,29,,0,0,11023.96,0
116038097,15:49:27,15:49:27,15384,30,,0,0,11261.74,0
116038097,15:50:13,15:50:13,33539,31,,0,0,11619.95,0
116038097,15:51:00,15:51:00,15329,32,,0,0,11950.75,1
116038097,15:52:05,15:52:05,15350,33,,0,0,12364.33,0
116038097,15:53:04,15:53:04,16402,34,,0,0,12739.59,0
116038097,15:53:25,15:53:25,16407,35,,0,0,12873.78,0
116038097,15:54:18,15:54:18,16398,36,,0,0,13206.17,0
116038097,15:55:14,15:55:14,16387,37,,0,0,13560.12,0
116038097,15:57:00,15:57:00,26332,38,,1,0,14199.86,1
116038098,08:56:00,08:56:00,26195,1,,0,1,68.51,1
116038098,08:57:15,08:57:15,15949,2,,0,0,649.83,0
116038098,08:57:41,08:57:41,22323,3,,0,0,874.88,0
116038098,08:58:22,08:58:22,15916,4,,0,0,1231.62,0
116038098,08:59:00,08:59:00,17353,5,,0,0,1544.76,1
116038098,08:59:35,08:59:35,17356,6,,0,0,1867.21,0
116038098,09:00:05,09:00:05,17362,7,,0,0,2145.81,0
116038098,09:00:38,09:00:38,17368,8,,0,0,2448.79,0
116038098,09:00:58,09:00:58,17372,9,,0,0,2640.02,0
116038098,09:01:52,09:01:52,18400,10,,0,0,3131.08,0
116038098,09:02:22,09:02:22,24011,11,,0,0,3404.93,0
116038098,09:03:00,09:03:00,20875,12,,0,0,3722.07,1
116038098,09:03:56,09:03:56,25476,13,,0,0,4289.24,0
116038098,09:05:00,09:05:00,20055,14,,0,0,4914.00,1
116038098,09:06:35,09:06:35,25443,15,,0,0,5670.47,0
116038098,09:07:29,09:07:29,26381,16,,0,0,6108.91,0
116038098,09:08:48,09:08:48,26382,17,,0,0,6743.42,0
116038098,09:09:30,09:09:30,23835,18,,0,0,7078.12,0
116038098,09:10:17,09:10:17,33477,19,,0,0,7453.45,0
116038098,09:11:00,09:11:00,20247,20,,0,0,7777.89,1
116038098,09:11:51,09:11:51,20248,21,,0,0,8219.51,0
116038098,09:12:26,09:12:26,20249,22,,0,0,8525.19,0
116038098,09:13:33,09:13:33,23879,23,,0,0,9109.59,0
116038098,09:14:29,09:14:29,23880,24,,0,0,9595.26,0
116038098,09:14:46,09:14:46,23881,25,,0,0,9748.52,0
116038098,09:15:14,09:15:14,33505,26,,0,0,9993.96,0
116038098,09:16:05,09:16:05,21405,27,,0,0,10437.72,0
116038098,09:16:44,09:16:44,15413,28,,0,0,10786.40,0
116038098,09:17:11,09:17:11,15395,29,,0,0,11023.96,0
116038098,09:17:38,09:17:38,15384,30,,0,0,11261.74,0
116038098,09:18:18,09:18:18,33539,31,,0,0,11619.95,0
116038098,09:19:00,09:19:00,15329,32,,0,0,11950.75,1
116038098,09:19:54,09:19:54,15350,33,,0,0,12364.33,0
116038098,09:20:43,09:20:43,16402,34,,0,0,12739.59,0
116038098,09:21:00,09:21:00,16407,35,,0,0,12873.78,0
116038098,09:21:44,09:21:44,16398,36,,0,0,13206.17,0
116038098,09:22:31,09:22:31,16387,37,,0,0,13560.12,0
116038098,09:24:00,09:24:00,26332,38,,1,0,14199.86,1
116038099,21:56:00,21:56:00,26195,1,,0,1,68.51,1
116038099,21:57:15,21:57:15,15949,2,,0,0,649.83,0
116038099,21:57:41,21:57:41,22323,3,,0,0,874.88,0
116038099,21:58:22,21:58:22,15916,4,,0,0,1231.62,0
116038099,21:59:00,21:59:00,17353,5,,0,0,1544.76,1
116038099,21:59:35,21:59:35,17356,6,,0,0,1867.21,0
116038099,22:00:05,22:00:05,17362,7,,0,0,2145.81,0
116038099,22:00:38,22:00:38,17368,8,,0,0,2448.79,0
116038099,22:00:58,22:00:58,17372,9,,0,0,2640.02,0
116038099,22:01:52,22:01:52,18400,10,,0,0,3131.08,0
116038099,22:02:22,22:02:22,24011,11,,0,0,3404.93,0
116038099,22:03:00,22:03:00,20875,12,,0,0,3722.07,1
116038099,22:03:56,22:03:56,25476,13,,0,0,4289.24,0
116038099,22:05:00,22:05:00,20055,14,,0,0,4914.00,1
116038099,22:06:35,22:06:35,25443,15,,0,0,5670.47,0
116038099,22:07:29,22:07:29,26381,16,,0,0,6108.91,0
116038099,22:08:48,22:08:48,26382,17,,0,0,6743.42,0
116038099,22:09:30,22:09:30,23835,18,,0,0,7078.12,0
116038099,22:10:17,22:10:17,33477,19,,0,0,7453.45,0
116038099,22:11:00,22:11:00,20247,20,,0,0,7777.89,1
116038099,22:11:51,22:11:51,20248,21,,0,0,8219.51,0
116038099,22:12:26,22:12:26,20249,22,,0,0,8525.19,0
116038099,22:13:33,22:13:33,23879,23,,0,0,9109.59,0
116038099,22:14:29,22:14:29,23880,24,,0,0,9595.26,0
116038099,22:14:46,22:14:46,23881,25,,0,0,9748.52,0
116038099,22:15:14,22:15:14,33505,26,,0,0,9993.96,0
116038099,22:16:05,22:16:05,21405,27,,0,0,10437.72,0
116038099,22:16:44,22:16:44,15413,28,,0,0,10786.40,0
116038099,22:17:11,22:17:11,15395,29,,0,0,11023.96,0
116038099,22:17:38,22:17:38,15384,30,,0,0,11261.74,0
116038099,22:18:18,22:18:18,33539,31,,0,0,11619.95,0
116038099,22:19:00,22:19:00,15329,32,,0,0,11950.75,1
116038099,22:19:54,22:19:54,15350,33,,0,0,12364.33,0
116038099,22:20:43,22:20:43,16402,34,,0,0,12739.59,0
116038099,22:21:00,22:21:00,16407,35,,0,0,12873.78,0
116038099,22:21:44,22:21:44,16398,36,,0,0,13206.17,0
116038099,22:22:31,22:22:31,16387,37,,0,0,13560.12,0
116038099,22:24:00,22:24:00,26332,38,,1,0,14199.86,1
116038100,20:26:00,20:26:00,26195,1,,0,1,68.51,1
116038100,20:27:15,20:27:15,15949,2,,0,0,649.83,0
116038100,20:27:41,20:27:41,22323,3,,0,0,874.88,0
116038100,20:28:22,20:28:22,15916,4,,0,0,1231.62,0
116038100,20:29:00,20:29:00,17353,5,,0,0,1544.76,1
116038100,20:29:35,20:29:35,17356,6,,0,0,1867.21,0
116038100,20:30:05,20:30:05,17362,7,,0,0,2145.81,0
116038100,20:30:38,20:30:38,17368,8,,0,0,2448.79,0
116038100,20:30:58,20:30:58,17372,9,,0,0,2640.02,0
116038100,20:31:52,20:31:52,18400,10,,0,0,3131.08,0
116038100,20:32:22,20:32:22,24011,11,,0,0,3404.93,0
116038100,20:33:00,20:33:00,20875,12,,0,0,3722.07,1
116038100,20:33:56,20:33:56,25476,13,,0,0,4289.24,0
116038100,20:35:00,20:35:00,20055,14,,0,0,4914.00,1
116038100,20:36:35,20:36:35,25443,15,,0,0,5670.47,0
116038100,20:37:29,20:37:29,26381,16,,0,0,6108.91,0
116038100,20:38:48,20:38:48,26382,17,,0,0,6743.42,0
116038100,20:39:30,20:39:30,23835,18,,0,0,7078.12,0
116038100,20:40:17,20:40:17,33477,19,,0,0,7453.45,0
116038100,20:41:00,20:41:00,20247,20,,0,0,7777.89,1
116038100,20:41:51,20:41:51,20248,21,,0,0,8219.51,0
116038100,20:42:26,20:42:26,20249,22,,0,0,8525.19,0
116038100,20:43:33,20:43:33,23879,23,,0,0,9109.59,0
116038100,20:44:29,20:44:29,23880,24,,0,0,9595.26,0
116038100,20:44:46,20:44:46,23881,25,,0,0,9748.52,0
116038100,20:45:14,20:45:14,33505,26,,0,0,9993.96,0
116038100,20:46:05,20:46:05,21405,27,,0,0,10437.72,0
116038100,20:46:44,20:46:44,15413,28,,0,0,10786.40,0
116038100,20:47:11,20:47:11,15395,29,,0,0,11023.96,0
116038100,20:47:38,20:47:38,15384,30,,0,0,11261.74,0
116038100,20:48:18,20:48:18,33539,31,,0,0,11619.95,0
116038100,20:49:00,20:49:00,15329,32,,0,0,11950.75,1
116038100,20:49:54,20:49:54,15350,33,,0,0,12364.33,0
116038100,20:50:43,20:50:43,16402,34,,0,0,12739.59,0
116038100,20:51:00,20:51:00,16407,35,,0,0,12873.78,0
116038100,20:51:44,20:51:44,16398,36,,0,0,13206.17,0
116038100,20:52:31,20:52:31,16387,37,,0,0,13560.12,0
116038100,20:54:00,20:54:00,26332,38,,1,0,14199.86,1
116038101,19:26:00,19:26:00,26195,1,,0,1,68.51,1
116038101,19:27:15,19:27:15,15949,2,,0,0,649.83,0
116038101,19:27:41,19:27:41,22323,3,,0,0,874.88,0
116038101,19:28:22,19:28:22,15916,4,,0,0,1231.62,0
116038101,19:29:00,19:29:00,17353,5,,0,0,1544.76,1
116038101,19:29:35,19:29:35,17356,6,,0,0,1867.21,0
116038101,19:30:05,19:30:05,17362,7,,0,0,2145.81,0
116038101,19:30:38,19:30:38,17368,8,,0,0,2448.79,0
116038101,19:30:58,19:30:58,17372,9,,0,0,2640.02,0
116038101,19:31:52,19:31:52,18400,10,,0,0,3131.08,0
116038101,19:32:22,19:32:22,24011,11,,0,0,3404.93,0
116038101,19:33:00,19:33:00,20875,12,,0,0,3722.07,1
116038101,19:33:56,19:33:56,25476,13,,0,0,4289.24,0
116038101,19:35:00,19:35:00,20055,14,,0,0,4914.00,1
116038101,19:36:35,19:36:35,25443,15,,0,0,5670.47,0
116038101,19:37:29,19:37:29,26381,16,,0,0,6108.91,0
116038101,19:38:48,19:38:48,26382,17,,0,0,6743.42,0
116038101,19:39:30,19:39:30,23835,18,,0,0,7078.12,0
116038101,19:40:17,19:40:17,33477,19,,0,0,7453.45,0
116038101,19:41:00,19:41:00,20247,20,,0,0,7777.89,1
116038101,19:41:51,19:41:51,20248,21,,0,0,8219.51,0
116038101,19:42:26,19:42:26,20249,22,,0,0,8525.19,0
116038101,19:43:33,19:43:33,23879,23,,0,0,9109.59,0
116038101,19:44:29,19:44:29,23880,24,,0,0,9595.26,0
116038101,19:44:46,19:44:46,23881,25,,0,0,9748.52,0
116038101,19:45:14,19:45:14,33505,26,,0,0,9993.96,0
116038101,19:46:05,19:46:05,21405,27,,0,0,10437.72,0
116038101,19:46:44,19:46:44,15413,28,,0,0,10786.40,0
116038101,19:47:11,19:47:11,15395,29,,0,0,11023.96,0
116038101,19:47:38,19:47:38,15384,30,,0,0,11261.74,0
116038101,19:48:18,19:48:18,33539,31,,0,0,11619.95,0
116038101,19:49:00,19:49:00,15329,32,,0,0,11950.75,1
116038101,19:49:54,19:49:54,15350,33,,0,0,12364.33,0
116038101,19:50:43,19:50:43,16402,34,,0,0,12739.59,0
116038101,19:51:00,19:51:00,16407,35,,0,0,12873.78,0
116038101,19:51:44,19:51:44,16398,36,,0,0,13206.17,0
116038101,19:52:31,19:52:31,16387,37,,0,0,13560.12,0
116038101,19:54:00,19:54:00,26332,38,,1,0,14199.86,1
116038102,18:26:00,18:26:00,26195,1,,0,1,68.51,1
116038102,18:27:15,18:27:15,15949,2,,0,0,649.83,0
116038102,18:27:41,18:27:41,22323,3,,0,0,874.88,0
116038102,18:28:22,18:28:22,15916,4,,0,0,1231.62,0
116038102,18:29:00,18:29:00,17353,5,,0,0,1544.76,1
116038102,18:29:35,18:29:35,17356,6,,0,0,1867.21,0
116038102,18:30:05,18:30:05,17362,7,,0,0,2145.81,0
116038102,18:30:38,18:30:38,17368,8,,0,0,2448.79,0
116038102,18:30:58,18:30:58,17372,9,,0,0,2640.02,0
116038102,18:31:52,18:31:52,18400,10,,0,0,3131.08,0
116038102,18:32:22,18:32:22,24011,11,,0,0,3404.93,0
116038102,18:33:00,18:33:00,20875,12,,0,0,3722.07,1
116038102,18:33:56,18:33:56,25476,13,,0,0,4289.24,0
116038102,18:35:00,18:35:00,20055,14,,0,0,4914.00,1
116038102,18:36:35,18:36:35,25443,15,,0,0,5670.47,0
116038102,18:37:29,18:37:29,26381,16,,0,0,6108.91,0
116038102,18:38:48,18:38:48,26382,17,,0,0,6743.42,0
116038102,18:39:30,18:39:30,23835,18,,0,0,7078.12,0
116038102,18:40:17,18:40:17,33477,19,,0,0,7453.45,0
116038102,18:41:00,18:41:00,20247,20,,0,0,7777.89,1
116038102,18:41:51,18:41:51,20248,21,,0,0,8219.51,0
116038102,18:42:26,18:42:26,20249,22,,0,0,8525.19,0
116038102,18:43:33,18:43:33,23879,23,,0,0,9109.59,0
116038102,18:44:29,18:44:29,23880,24,,0,0,9595.26,0
116038102,18:44:46,18:44:46,23881,25,,0,0,9748.52,0
116038102,18:45:14,18:45:14,33505,26,,0,0,9993.96,0
116038102,18:46:05,18:46:05,21405,27,,0,0,10437.72,0
116038102,18:46:44,18:46:44,15413,28,,0,0,10786.40,0
116038102,18:47:11,18:47:11,15395,29,,0,0,11023.96,0
116038102,18:47:38,18:47:38,15384,30,,0,0,11261.74,0
116038102,18:48:18,18:48:18,33539,31,,0,0,11619.95,0
116038102,18:49:00,18:49:00,15329,32,,0,0,11950.75,1
116038102,18:49:54,18:49:54,15350,33,,0,0,12364.33,0
116038102,18:50:43,18:50:43,16402,34,,0,0,12739.59,0
116038102,18:51:00,18:51:00,16407,35,,0,0,12873.78,0
116038102,18:51:44,18:51:44,16398,36,,0,0,13206.17,0
116038102,18:52:31,18:52:31,16387,37,,0,0,13560.12,0
116038102,18:54:00,18:54:00,26332,38,,1,0,14199.86,1
116038103,17:26:00,17:26:00,26195,1,,0,1,68.51,1
116038103,17:27:15,17:27:15,15949,2,,0,0,649.83,0
116038103,17:27:41,17:27:41,22323,3,,0,0,874.88,0
116038103,17:28:22,17:28:22,15916,4,,0,0,1231.62,0
116038103,17:29:00,17:29:00,17353,5,,0,0,1544.76,1
116038103,17:29:35,17:29:35,17356,6,,0,0,1867.21,0
116038103,17:30:05,17:30:05,17362,7,,0,0,2145.81,0
116038103,17:30:38,17:30:38,17368,8,,0,0,2448.79,0
116038103,17:30:58,17:30:58,17372,9,,0,0,2640.02,0
116038103,17:31:52,17:31:52,18400,10,,0,0,3131.08,0
116038103,17:32:22,17:32:22,24011,11,,0,0,3404.93,0
116038103,17:33:00,17:33:00,20875,12,,0,0,3722.07,1
116038103,17:33:56,17:33:56,25476,13,,0,0,4289.24,0
116038103,17:35:00,17:35:00,20055,14,,0,0,4914.00,1
116038103,17:36:51,17:36:51,25443,15,,0,0,5670.47,0
116038103,17:37:54,17:37:54,26381,16,,0,0,6108.91,0
116038103,17:39:26,17:39:26,26382,17,,0,0,6743.42,0
116038103,17:40:15,17:40:15,23835,18,,0,0,7078.12,0
116038103,17:41:10,17:41:10,33477,19,,0,0,7453.45,0
116038103,17:42:00,17:42:00,20247,20,,0,0,7777.89,1
116038103,17:42:57,17:42:57,20248,21,,0,0,8219.51,0
116038103,17:43:36,17:43:36,20249,22,,0,0,8525.19,0
116038103,17:44:52,17:44:52,23879,23,,0,0,9109.59,0
116038103,17:45:55,17:45:55,23880,24,,0,0,9595.26,0
116038103,17:46:15,17:46:15,23881,25,,0,0,9748.52,0
116038103,17:46:46,17:46:46,33505,26,,0,0,9993.96,0
116038103,17:47:43,17:47:43,21405,27,,0,0,10437.72,0
116038103,17:48:27,17:48:27,15413,28,,0,0,10786.40,0
116038103,17:48:57,17:48:57,15395,29,,0,0,11023.96,0
116038103,17:49:27,17:49:27,15384,30,,0,0,11261.74,0
116038103,17:50:13,17:50:13,33539,31,,0,0,11619.95,0
116038103,17:51:00,17:51:00,15329,32,,0,0,11950.75,1
116038103,17:52:05,17:52:05,15350,33,,0,0,12364.33,0
116038103,17:53:04,17:53:04,16402,34,,0,0,12739.59,0
116038103,17:53:25,17:53:25,16407,35,,0,0,12873.78,0
116038103,17:54:18,17:54:18,16398,36,,0,0,13206.17,0
116038103,17:55:14,17:55:14,16387,37,,0,0,13560.12,0
116038103,17:57:00,17:57:00,26332,38,,1,0,14199.86,1
116038104,16:26:00,16:26:00,26195,1,,0,1,68.51,1
116038104,16:27:15,16:27:15,15949,2,,0,0,649.83,0
116038104,16:27:41,16:27:41,22323,3,,0,0,874.88,0
116038104,16:28:22,16:28:22,15916,4,,0,0,1231.62,0
116038104,16:29:00,16:29:00,17353,5,,0,0,1544.76,1
116038104,16:29:35,16:29:35,17356,6,,0,0,1867.21,0
116038104,16:30:05,16:30:05,17362,7,,0,0,2145.81,0
116038104,16:30:38,16:30:38,17368,8,,0,0,2448.79,0
116038104,16:30:58,16:30:58,17372,9,,0,0,2640.02,0
116038104,16:31:52,16:31:52,18400,10,,0,0,3131.08,0
116038104,16:32:22,16:32:22,24011,11,,0,0,3404.93,0
116038104,16:33:00,16:33:00,20875,12,,0,0,3722.07,1
116038104,16:33:56,16:33:56,25476,13,,0,0,4289.24,0
116038104,16:35:00,16:35:00,20055,14,,0,0,4914.00,1
116038104,16:36:51,16:36:51,25443,15,,0,0,5670.47,0
116038104,16:37:54,16:37:54,26381,16,,0,0,6108.91,0
116038104,16:39:26,16:39:26,26382,17,,0,0,6743.42,0
116038104,16:40:15,16:40:15,23835,18,,0,0,7078.12,0
116038104,16:41:10,16:41:10,33477,19,,0,0,7453.45,0
116038104,16:42:00,16:42:00,20247,20,,0,0,7777.89,1
116038104,16:42:57,16:42:57,20248,21,,0,0,8219.51,0
116038104,16:43:36,16:43:36,20249,22,,0,0,8525.19,0
116038104,16:44:52,16:44:52,23879,23,,0,0,9109.59,0
116038104,16:45:55,16:45:55,23880,24,,0,0,9595.26,0
116038104,16:46:15,16:46:15,23881,25,,0,0,9748.52,0
116038104,16:46:46,16:46:46,33505,26,,0,0,9993.96,0
116038104,16:47:43,16:47:43,21405,27,,0,0,10437.72,0
116038104,16:48:27,16:48:27,15413,28,,0,0,10786.40,0
116038104,16:48:57,16:48:57,15395,29,,0,0,11023.96,0
116038104,16:49:27,16:49:27,15384,30,,0,0,11261.74,0
116038104,16:50:13,16:50:13,33539,31,,0,0,11619.95,0
116038104,16:51:00,16:51:00,15329,32,,0,0,11950.75,1
116038104,16:52:05,16:52:05,15350,33,,0,0,12364.33,0
116038104,16:53:04,16:53:04,16402,34,,0,0,12739.59,0
116038104,16:53:25,16:53:25,16407,35,,0,0,12873.78,0
116038104,16:54:18,16:54:18,16398,36,,0,0,13206.17,0
116038104,16:55:14,16:55:14,16387,37,,0,0,13560.12,0
116038104,16:57:00,16:57:00,26332,38,,1,0,14199.86,1
116038105,21:26:00,21:26:00,26195,1,,0,1,68.51,1
116038105,21:27:15,21:27:15,15949,2,,0,0,649.83,0
116038105,21:27:41,21:27:41,22323,3,,0,0,874.88,0
116038105,21:28:22,21:28:22,15916,4,,0,0,1231.62,0
116038105,21:29:00,21:29:00,17353,5,,0,0,1544.76,1
116038105,21:29:35,21:29:35,17356,6,,0,0,1867.21,0
116038105,21:30:05,21:30:05,17362,7,,0,0,2145.81,0
116038105,21:30:38,21:30:38,17368,8,,0,0,2448.79,0
116038105,21:30:58,21:30:58,17372,9,,0,0,2640.02,0
116038105,21:31:52,21:31:52,18400,10,,0,0,3131.08,0
116038105,21:32:22,21:32:22,24011,11,,0,0,3404.93,0
116038105,21:33:00,21:33:00,20875,12,,0,0,3722.07,1
116038105,21:33:56,21:33:56,25476,13,,0,0,4289.24,0
116038105,21:35:00,21:35:00,20055,14,,0,0,4914.00,1
116038105,21:36:35,21:36:35,25443,15,,0,0,5670.47,0
116038105,21:37:29,21:37:29,26381,16,,0,0,6108.91,0
116038105,21:38:48,21:38:48,26382,17,,0,0,6743.42,0
116038105,21:39:30,21:39:30,23835,18,,0,0,7078.12,0
116038105,21:40:17,21:40:17,33477,19,,0,0,7453.45,0
116038105,21:41:00,21:41:00,20247,20,,0,0,7777.89,1
116038105,21:41:51,21:41:51,20248,21,,0,0,8219.51,0
116038105,21:42:26,21:42:26,20249,22,,0,0,8525.19,0
116038105,21:43:33,21:43:33,23879,23,,0,0,9109.59,0
116038105,21:44:29,21:44:29,23880,24,,0,0,9595.26,0
116038105,21:44:46,21:44:46,23881,25,,0,0,9748.52,0
116038105,21:45:14,21:45:14,33505,26,,0,0,9993.96,0
116038105,21:46:05,21:46:05,21405,27,,0,0,10437.72,0
116038105,21:46:44,21:46:44,15413,28,,0,0,10786.40,0
116038105,21:47:11,21:47:11,15395,29,,0,0,11023.96,0
116038105,21:47:38,21:47:38,15384,30,,0,0,11261.74,0
116038105,21:48:18,21:48:18,33539,31,,0,0,11619.95,0
116038105,21:49:00,21:49:00,15329,32,,0,0,11950.75,1
116038105,21:49:54,21:49:54,15350,33,,0,0,12364.33,0
116038105,21:50:43,21:50:43,16402,34,,0,0,12739.59,0
116038105,21:51:00,21:51:00,16407,35,,0,0,12873.78,0
116038105,21:51:44,21:51:44,16398,36,,0,0,13206.17,0
116038105,21:52:31,21:52:31,16387,37,,0,0,13560.12,0
116038105,21:54:00,21:54:00,26332,38,,1,0,14199.86,1
116038106,20:56:00,20:56:00,26195,1,,0,1,68.51,1
116038106,20:57:15,20:57:15,15949,2,,0,0,649.83,0
116038106,20:57:41,20:57:41,22323,3,,0,0,874.88,0
116038106,20:58:22,20:58:22,15916,4,,0,0,1231.62,0
116038106,20:59:00,20:59:00,17353,5,,0,0,1544.76,1
116038106,20:59:35,20:59:35,17356,6,,0,0,1867.21,0
116038106,21:00:05,21:00:05,17362,7,,0,0,2145.81,0
116038106,21:00:38,21:00:38,17368,8,,0,0,2448.79,0
116038106,21:00:58,21:00:58,17372,9,,0,0,2640.02,0
116038106,21:01:52,21:01:52,18400,10,,0,0,3131.08,0
116038106,21:02:22,21:02:22,24011,11,,0,0,3404.93,0
116038106,21:03:00,21:03:00,20875,12,,0,0,3722.07,1
116038106,21:03:56,21:03:56,25476,13,,0,0,4289.24,0
116038106,21:05:00,21:05:00,20055,14,,0,0,4914.00,1
116038106,21:06:35,21:06:35,25443,15,,0,0,5670.47,0
116038106,21:07:29,21:07:29,26381,16,,0,0,6108.91,0
116038106,21:08:48,21:08:48,26382,17,,0,0,6743.42,0
116038106,21:09:30,21:09:30,23835,18,,0,0,7078.12,0
116038106,21:10:17,21:10:17,33477,19,,0,0,7453.45,0
116038106,21:11:00,21:11:00,20247,20,,0,0,7777.89,1
116038106,21:11:51,21:11:51,20248,21,,0,0,8219.51,0
116038106,21:12:26,21:12:26,20249,22,,0,0,8525.19,0
116038106,21:13:33,21:13:33,23879,23,,0,0,9109.59,0
116038106,21:14:29,21:14:29,23880,24,,0,0,9595.26,0
116038106,21:14:46,21:14:46,23881,25,,0,0,9748.52,0
116038106,21:15:14,21:15:14,33505,26,,0,0,9993.96,0
116038106,21:16:05,21:16:05,21405,27,,0,0,10437.72,0
116038106,21:16:44,21:16:44,15413,28,,0,0,10786.40,0
116038106,21:17:11,21:17:11,15395,29,,0,0,11023.96,0
116038106,21:17:38,21:17:38,15384,30,,0,0,11261.74,0
116038106,21:18:18,21:18:18,33539,31,,0,0,11619.95,0
116038106,21:19:00,21:19:00,15329,32,,0,0,11950.75,1
116038106,21:19:54,21:19:54,15350,33,,0,0,12364.33,0
116038106,21:20:43,21:20:43,16402,34,,0,0,12739.59,0
116038106,21:21:00,21:21:00,16407,35,,0,0,12873.78,0
116038106,21:21:44,21:21:44,16398,36,,0,0,13206.17,0
116038106,21:22:31,21:22:31,16387,37,,0,0,13560.12,0
116038106,21:24:00,21:24:00,26332,38,,1,0,14199.86,1
116038107,23:04:00,23:04:00,26195,1,,0,1,68.51,1
116038107,23:05:15,23:05:15,15949,2,,0,0,649.83,0
116038107,23:05:41,23:05:41,22323,3,,0,0,874.88,0
116038107,23:06:22,23:06:22,15916,4,,0,0,1231.62,0
116038107,23:07:00,23:07:00,17353,5,,0,0,1544.76,1
116038107,23:07:35,23:07:35,17356,6,,0,0,1867.21,0
116038107,23:08:05,23:08:05,17362,7,,0,0,2145.81,0
116038107,23:08:38,23:08:38,17368,8,,0,0,2448.79,0
116038107,23:08:58,23:08:58,17372,9,,0,0,2640.02,0
116038107,23:09:52,23:09:52,18400,10,,0,0,3131.08,0
116038107,23:10:22,23:10:22,24011,11,,0,0,3404.93,0
116038107,23:11:00,23:11:00,20875,12,,0,0,3722.07,1
116038107,23:11:56,23:11:56,25476,13,,0,0,4289.24,0
116038107,23:13:00,23:13:00,20055,14,,0,0,4914.00,1
116038107,23:14:35,23:14:35,25443,15,,0,0,5670.47,0
116038107,23:15:29,23:15:29,26381,16,,0,0,6108.91,0
116038107,23:16:48,23:16:48,26382,17,,0,0,6743.42,0
116038107,23:17:30,23:17:30,23835,18,,0,0,7078.12,0
116038107,23:18:17,23:18:17,33477,19,,0,0,7453.45,0
116038107,23:19:00,23:19:00,20247,20,,0,0,7777.89,1
116038107,23:19:51,23:19:51,20248,21,,0,0,8219.51,0
116038107,23:20:26,23:20:26,20249,22,,0,0,8525.19,0
116038107,23:21:33,23:21:33,23879,23,,0,0,9109.59,0
116038107,23:22:29,23:22:29,23880,24,,0,0,9595.26,0
116038107,23:22:46,23:22:46,23881,25,,0,0,9748.52,0
116038107,23:23:14,23:23:14,33505,26,,0,0,9993.96,0
116038107,23:24:05,23:24:05,21405,27,,0,0,10437.72,0
116038107,23:24:44,23:24:44,15413,28,,0,0,10786.40,0
116038107,23:25:11,23:25:11,15395,29,,0,0,11023.96,0
116038107,23:25:38,23:25:38,15384,30,,0,0,11261.74,0
116038107,23:26:18,23:26:18,33539,31,,0,0,11619.95,0
116038107,23:27:00,23:27:00,15329,32,,0,0,11950.75,1
116038107,23:27:54,23:27:54,15350,33,,0,0,12364.33,0
116038107,23:28:43,23:28:43,16402,34,,0,0,12739.59,0
116038107,23:29:00,23:29:00,16407,35,,0,0,12873.78,0
116038107,23:29:44,23:29:44,16398,36,,0,0,13206.17,0
116038107,23:30:31,23:30:31,16387,37,,0,0,13560.12,0
116038107,23:32:00,23:32:00,26332,38,,1,0,14199.86,1
116038108,19:56:00,19:56:00,26195,1,,0,1,68.51,1
116038108,19:57:15,19:57:15,15949,2,,0,0,649.83,0
116038108,19:57:41,19:57:41,22323,3,,0,0,874.88,0
116038108,19:58:22,19:58:22,15916,4,,0,0,1231.62,0
116038108,19:59:00,19:59:00,17353,5,,0,0,1544.76,1
116038108,19:59:35,19:59:35,17356,6,,0,0,1867.21,0
116038108,20:00:05,20:00:05,17362,7,,0,0,2145.81,0
116038108,20:00:38,20:00:38,17368,8,,0,0,2448.79,0
116038108,20:00:58,20:00:58,17372,9,,0,0,2640.02,0
116038108,20:01:52,20:01:52,18400,10,,0,0,3131.08,0
116038108,20:02:22,20:02:22,24011,11,,0,0,3404.93,0
116038108,20:03:00,20:03:00,20875,12,,0,0,3722.07,1
116038108,20:03:56,20:03:56,25476,13,,0,0,4289.24,0
116038108,20:05:00,20:05:00,20055,14,,0,0,4914.00,1
116038108,20:06:35,20:06:35,25443,15,,0,0,5670.47,0
116038108,20:07:29,20:07:29,26381,16,,0,0,6108.91,0
116038108,20:08:48,20:08:48,26382,17,,0,0,6743.42,0
116038108,20:09:30,20:09:30,23835,18,,0,0,7078.12,0
116038108,20:10:17,20:10:17,33477,19,,0,0,7453.45,0
116038108,20:11:00,20:11:00,20247,20,,0,0,7777.89,1
116038108,20:11:51,20:11:51,20248,21,,0,0,8219.51,0
116038108,20:12:26,20:12:26,20249,22,,0,0,8525.19,0
116038108,20:13:33,20:13:33,23879,23,,0,0,9109.59,0
116038108,20:14:29,20:14:29,23880,24,,0,0,9595.26,0
116038108,20:14:46,20:14:46,23881,25,,0,0,9748.52,0
116038108,20:15:14,20:15:14,33505,26,,0,0,9993.96,0
116038108,20:16:05,20:16:05,21405,27,,0,0,10437.72,0
116038108,20:16:44,20:16:44,15413,28,,0,0,10786.40,0
116038108,20:17:11,20:17:11,15395,29,,0,0,11023.96,0
116038108,20:17:38,20:17:38,15384,30,,0,0,11261.74,0
116038108,20:18:18,20:18:18,33539,31,,0,0,11619.95,0
116038108,20:19:00,20:19:00,15329,32,,0,0,11950.75,1
116038108,20:19:54,20:19:54,15350,33,,0,0,12364.33,0
116038108,20:20:43,20:20:43,16402,34,,0,0,12739.59,0
116038108,20:21:00,20:21:00,16407,35,,0,0,12873.78,0
116038108,20:21:44,20:21:44,16398,36,,0,0,13206.17,0
116038108,20:22:31,20:22:31,16387,37,,0,0,13560.12,0
116038108,20:24:00,20:24:00,26332,38,,1,0,14199.86,1
116038109,18:56:00,18:56:00,26195,1,,0,1,68.51,1
116038109,18:57:15,18:57:15,15949,2,,0,0,649.83,0
116038109,18:57:41,18:57:41,22323,3,,0,0,874.88,0
116038109,18:58:22,18:58:22,15916,4,,0,0,1231.62,0
116038109,18:59:00,18:59:00,17353,5,,0,0,1544.76,1
116038109,18:59:35,18:59:35,17356,6,,0,0,1867.21,0
116038109,19:00:05,19:00:05,17362,7,,0,0,2145.81,0
116038109,19:00:38,19:00:38,17368,8,,0,0,2448.79,0
116038109,19:00:58,19:00:58,17372,9,,0,0,2640.02,0
116038109,19:01:52,19:01:52,18400,10,,0,0,3131.08,0
116038109,19:02:22,19:02:22,24011,11,,0,0,3404.93,0
116038109,19:03:00,19:03:00,20875,12,,0,0,3722.07,1
116038109,19:03:56,19:03:56,25476,13,,0,0,4289.24,0
116038109,19:05:00,19:05:00,20055,14,,0,0,4914.00,1
116038109,19:06:35,19:06:35,25443,15,,0,0,5670.47,0
116038109,19:07:29,19:07:29,26381,16,,0,0,6108.91,0
116038109,19:08:48,19:08:48,26382,17,,0,0,6743.42,0
116038109,19:09:30,19:09:30,23835,18,,0,0,7078.12,0
116038109,19:10:17,19:10:17,33477,19,,0,0,7453.45,0
116038109,19:11:00,19:11:00,20247,20,,0,0,7777.89,1
116038109,19:11:51,19:11:51,20248,21,,0,0,8219.51,0
116038109,19:12:26,19:12:26,20249,22,,0,0,8525.19,0
116038109,19:13:33,19:13:33,23879,23,,0,0,9109.59,0
116038109,19:14:29,19:14:29,23880,24,,0,0,9595.26,0
116038109,19:14:46,19:14:46,23881,25,,0,0,9748.52,0
116038109,19:15:14,19:15:14,33505,26,,0,0,9993.96,0
116038109,19:16:05,19:16:05,21405,27,,0,0,10437.72,0
116038109,19:16:44,19:16:44,15413,28,,0,0,10786.40,0
116038109,19:17:11,19:17:11,15395,29,,0,0,11023.96,0
116038109,19:17:38,19:17:38,15384,30,,0,0,11261.74,0
116038109,19:18:18,19:18:18,33539,31,,0,0,11619.95,0
116038109,19:19:00,19:19:00,15329,32,,0,0,11950.75,1
116038109,19:19:54,19:19:54,15350,33,,0,0,12364.33,0
116038109,19:20:43,19:20:43,16402,34,,0,0,12739.59,0
116038109,19:21:00,19:21:00,16407,35,,0,0,12873.78,0
116038109,19:21:44,19:21:44,16398,36,,0,0,13206.17,0
116038109,19:22:31,19:22:31,16387,37,,0,0,13560.12,0
116038109,19:24:00,19:24:00,26332,38,,1,0,14199.86,1
116038110,17:56:00,17:56:00,26195,1,,0,1,68.51,1
116038110,17:57:15,17:57:15,15949,2,,0,0,649.83,0
116038110,17:57:41,17:57:41,22323,3,,0,0,874.88,0
116038110,17:58:22,17:58:22,15916,4,,0,0,1231.62,0
116038110,17:59:00,17:59:00,17353,5,,0,0,1544.76,1
116038110,17:59:35,17:59:35,17356,6,,0,0,1867.21,0
116038110,18:00:05,18:00:05,17362,7,,0,0,2145.81,0
116038110,18:00:38,18:00:38,17368,8,,0,0,2448.79,0
116038110,18:00:58,18:00:58,17372,9,,0,0,2640.02,0
116038110,18:01:52,18:01:52,18400,10,,0,0,3131.08,0
116038110,18:02:22,18:02:22,24011,11,,0,0,3404.93,0
116038110,18:03:00,18:03:00,20875,12,,0,0,3722.07,1
116038110,18:03:56,18:03:56,25476,13,,0,0,4289.24,0
116038110,18:05:00,18:05:00,20055,14,,0,0,4914.00,1
116038110,18:06:51,18:06:51,25443,15,,0,0,5670.47,0
116038110,18:07:54,18:07:54,26381,16,,0,0,6108.91,0
116038110,18:09:26,18:09:26,26382,17,,0,0,6743.42,0
116038110,18:10:15,18:10:15,23835,18,,0,0,7078.12,0
116038110,18:11:10,18:11:10,33477,19,,0,0,7453.45,0
116038110,18:12:00,18:12:00,20247,20,,0,0,7777.89,1
116038110,18:12:57,18:12:57,20248,21,,0,0,8219.51,0
116038110,18:13:36,18:13:36,20249,22,,0,0,8525.19,0
116038110,18:14:52,18:14:52,23879,23,,0,0,9109.59,0
116038110,18:15:55,18:15:55,23880,24,,0,0,9595.26,0
116038110,18:16:15,18:16:15,23881,25,,0,0,9748.52,0
116038110,18:16:46,18:16:46,33505,26,,0,0,9993.96,0
116038110,18:17:43,18:17:43,21405,27,,0,0,10437.72,0
116038110,18:18:27,18:18:27,15413,28,,0,0,10786.40,0
116038110,18:18:57,18:18:57,15395,29,,0,0,11023.96,0
116038110,18:19:27,18:19:27,15384,30,,0,0,11261.74,0
116038110,18:20:13,18:20:13,33539,31,,0,0,11619.95,0
116038110,18:21:00,18:21:00,15329,32,,0,0,11950.75,1
116038110,18:22:05,18:22:05,15350,33,,0,0,12364.33,0
116038110,18:23:04,18:23:04,16402,34,,0,0,12739.59,0
116038110,18:23:25,18:23:25,16407,35,,0,0,12873.78,0
116038110,18:24:18,18:24:18,16398,36,,0,0,13206.17,0
116038110,18:25:14,18:25:14,16387,37,,0,0,13560.12,0
116038110,18:27:00,18:27:00,26332,38,,1,0,14199.86,1
116038111,06:16:00,06:16:00,26332,1,,0,1,58.49,1
116038111,06:16:57,06:16:57,16382,2,,0,0,405.26,0
116038111,06:18:08,06:18:08,22444,3,,0,0,906.05,0
116038111,06:18:43,06:18:43,16399,4,,0,0,1158.09,0
116038111,06:19:54,06:19:54,15441,5,,0,0,1661.76,0
116038111,06:20:43,06:20:43,15348,6,,0,0,2014.92,0
116038111,06:22:00,06:22:00,15328,7,,0,0,2548.70,1
116038111,06:22:50,06:22:50,15383,8,,0,0,3043.29,0
116038111,06:23:14,06:23:14,15394,9,,0,0,3287.02,0
116038111,06:23:46,06:23:46,21403,10,,0,0,3604.49,0
116038111,06:24:09,06:24:09,21404,11,,0,0,3834.94,0
116038111,06:24:32,06:24:32,23913,12,,0,0,4059.30,0
116038111,06:24:58,06:24:58,33504,13,,0,0,4314.12,0
116038111,06:25:20,06:25:20,23914,14,,0,0,4535.70,0
116038111,06:25:42,06:25:42,23915,15,,0,0,4755.28,0
116038111,06:26:35,06:26:35,20239,16,,0,0,5267.23,0
116038111,06:27:33,06:27:33,20240,17,,0,0,5826.64,0
116038111,06:28:04,06:28:04,21454,18,,0,0,6130.83,0
116038111,06:28:22,06:28:22,23711,19,,0,0,6307.32,0
116038111,06:29:00,06:29:00,23916,20,,0,0,6619.04,1
116038111,06:29:29,06:29:29,33476,21,,0,0,6905.41,0
116038111,06:30:07,06:30:07,18952,22,,0,0,7275.63,0
116038111,06:30:43,06:30:43,18953,23,,0,0,7631.44,0
116038111,06:31:36,06:31:36,18954,24,,0,0,8147.83,0
116038111,06:32:23,06:32:23,18955,25,,0,0,8607.47,0
116038111,06:33:00,06:33:00,19629,26,,0,0,8943.31,1
116038111,06:34:00,06:34:00,20643,27,,0,0,9511.39,0
116038111,06:34:53,06:34:53,18770,28,,0,0,10015.56,0
116038111,06:36:00,06:36:00,18412,29,,0,0,10636.86,1
116038111,06:36:46,06:36:46,26380,30,,0,0,11206.21,0
116038111,06:37:20,06:37:20,17371,31,,0,0,11630.52,0
116038111,06:37:43,06:37:43,17363,32,,0,0,11918.14,0
116038111,06:37:59,06:37:59,17361,33,,0,0,12123.26,0
116038111,06:38:26,06:38:26,17357,34,,0,0,12463.75,0
116038111,06:39:00,06:39:00,15955,35,,0,0,12828.76,1
116038111,06:40:26,06:40:26,15925,36,,0,0,13474.58,0
116038111,06:42:00,06:42:00,26195,37,,1,0,14170.83,1
116038112,05:16:00,05:16:00,26332,1,,0,1,58.49,1
116038112,05:16:57,05:16:57,16382,2,,0,0,405.26,0
116038112,05:18:08,05:18:08,22444,3,,0,0,906.05,0
116038112,05:18:43,05:18:43,16399,4,,0,0,1158.09,0
116038112,05:19:54,05:19:54,15441,5,,0,0,1661.76,0
116038112,05:20:43,05:20:43,15348,6,,0,0,2014.92,0
116038112,05:22:00,05:22:00,15328,7,,0,0,2548.70,1
116038112,05:22:50,05:22:50,15383,8,,0,0,3043.29,0
116038112,05:23:14,05:23:14,15394,9,,0,0,3287.02,0
116038112,05:23:46,05:23:46,21403,10,,0,0,3604.49,0
116038112,05:24:09,05:24:09,21404,11,,0,0,3834.94,0
116038112,05:24:32,05:24:32,23913,12,,0,0,4059.30,0
116038112,05:24:58,05:24:58,33504,13,,0,0,4314.12,0
116038112,05:25:20,05:25:20,23914,14,,0,0,4535.70,0
116038112,05:25:42,05:25:42,23915,15,,0,0,4755.28,0
116038112,05:26:35,05:26:35,20239,16,,0,0,5267.23,0
116038112,05:27:33,05:27:33,20240,17,,0,0,5826.64,0
116038112,05:28:04,05:28:04,21454,18,,0,0,6130.83,0
116038112,05:28:22,05:28:22,23711,19,,0,0,6307.32,0
116038112,05:29:00,05:29:00,23916,20,,0,0,6619.04,1
116038112,05:29:29,05:29:29,33476,21,,0,0,6905.41,0
116038112,05:30:07,05:30:07,18952,22,,0,0,7275.63,0
116038112,05:30:43,05:30:43,18953,23,,0,0,7631.44,0
116038112,05:31:36,05:31:36,18954,24,,0,0,8147.83,0
116038112,05:32:23,05:32:23,18955,25,,0,0,8607.47,0
116038112,05:33:00,05:33:00,19629,26,,0,0,8943.31,1
116038112,05:34:00,05:34:00,20643,27,,0,0,9511.39,0
116038112,05:34:53,05:34:53,18770,28,,0,0,10015.56,0
116038112,05:36:00,05:36:00,18412,29,,0,0,10636.86,1
116038112,05:36:46,05:36:46,26380,30,,0,0,11206.21,0
116038112,05:37:20,05:37:20,17371,31,,0,0,11630.52,0
116038112,05:37:43,05:37:43,17363,32,,0,0,11918.14,0
116038112,05:37:59,05:37:59,17361,33,,0,0,12123.26,0
116038112,05:38:26,05:38:26,17357,34,,0,0,12463.75,0
116038112,05:39:00,05:39:00,15955,35,,0,0,12828.76,1
116038112,05:40:26,05:40:26,15925,36,,0,0,13474.58,0
116038112,05:42:00,05:42:00,26195,37,,1,0,14170.83,1
116038113,13:13:00,13:13:00,26332,1,,0,1,58.49,1
116038113,13:14:06,13:14:06,16382,2,,0,0,405.26,0
116038113,13:15:29,13:15:29,22444,3,,0,0,906.05,0
116038113,13:16:10,13:16:10,16399,4,,0,0,1158.09,0
116038113,13:17:33,13:17:33,15441,5,,0,0,1661.76,0
116038113,13:18:30,13:18:30,15348,6,,0,0,2014.92,0
116038113,13:20:00,13:20:00,15328,7,,0,0,2548.70,1
116038113,13:20:57,13:20:57,15383,8,,0,0,3043.29,0
116038113,13:21:25,13:21:25,15394,9,,0,0,3287.02,0
116038113,13:22:02,13:22:02,21403,10,,0,0,3604.49,0
116038113,13:22:28,13:22:28,21404,11,,0,0,3834.94,0
116038113,13:22:54,13:22:54,23913,12,,0,0,4059.30,0
116038113,13:23:24,13:23:24,33504,13,,0,0,4314.12,0
116038113,13:23:50,13:23:50,23914,14,,0,0,4535.70,0
116038113,13:24:16,13:24:16,23915,15,,0,0,4755.28,0
116038113,13:25:16,13:25:16,20239,16,,0,0,5267.23,0
116038113,13:26:22,13:26:22,20240,17,,0,0,5826.64,0
116038113,13:26:58,13:26:58,21454,18,,0,0,6130.83,0
116038113,13:27:18,13:27:18,23711,19,,0,0,6307.32,0
116038113,13:28:00,13:28:00,23916,20,,0,0,6619.04,1
116038113,13:28:29,13:28:29,33476,21,,0,0,6905.41,0
116038113,13:29:07,13:29:07,18952,22,,0,0,7275.63,0
116038113,13:29:43,13:29:43,18953,23,,0,0,7631.44,0
116038113,13:30:36,13:30:36,18954,24,,0,0,8147.83,0
116038113,13:31:23,13:31:23,18955,25,,0,0,8607.47,0
116038113,13:32:00,13:32:00,19629,26,,0,0,8943.31,1
116038113,13:33:00,13:33:00,20643,27,,0,0,9511.39,0
116038113,13:33:53,13:33:53,18770,28,,0,0,10015.56,0
116038113,13:35:00,13:35:00,18412,29,,0,0,10636.86,1
116038113,13:36:02,13:36:02,26380,30,,0,0,11206.21,0
116038113,13:36:48,13:36:48,17371,31,,0,0,11630.52,0
116038113,13:37:19,13:37:19,17363,32,,0,0,11918.14,0
116038113,13:37:41,13:37:41,17361,33,,0,0,12123.26,0
116038113,13:38:18,13:38:18,17357,34,,0,0,12463.75,0
116038113,13:39:00,13:39:00,15955,35,,0,0,12828.76,1
116038113,13:40:26,13:40:26,15925,36,,0,0,13474.58,0
116038113,13:42:00,13:42:00,26195,37,,1,0,14170.83,1
116038114,21:16:00,21:16:00,26332,1,,0,1,58.49,1
116038114,21:16:57,21:16:57,16382,2,,0,0,405.26,0
116038114,21:18:08,21:18:08,22444,3,,0,0,906.05,0
116038114,21:18:43,21:18:43,16399,4,,0,0,1158.09,0
116038114,21:19:54,21:19:54,15441,5,,0,0,1661.76,0
116038114,21:20:43,21:20:43,15348,6,,0,0,2014.92,0
116038114,21:22:00,21:22:00,15328,7,,0,0,2548.70,1
116038114,21:22:50,21:22:50,15383,8,,0,0,3043.29,0
116038114,21:23:14,21:23:14,15394,9,,0,0,3287.02,0
116038114,21:23:46,21:23:46,21403,10,,0,0,3604.49,0
116038114,21:24:09,21:24:09,21404,11,,0,0,3834.94,0
116038114,21:24:32,21:24:32,23913,12,,0,0,4059.30,0
116038114,21:24:58,21:24:58,33504,13,,0,0,4314.12,0
116038114,21:25:20,21:25:20,23914,14,,0,0,4535.70,0
116038114,21:25:42,21:25:42,23915,15,,0,0,4755.28,0
116038114,21:26:35,21:26:35,20239,16,,0,0,5267.23,0
116038114,21:27:33,21:27:33,20240,17,,0,0,5826.64,0
116038114,21:28:04,21:28:04,21454,18,,0,0,6130.83,0
116038114,21:28:22,21:28:22,23711,19,,0,0,6307.32,0
116038114,21:29:00,21:29:00,23916,20,,0,0,6619.04,1
116038114,21:29:29,21:29:29,33476,21,,0,0,6905.41,0
116038114,21:30:07,21:30:07,18952,22,,0,0,7275.63,0
116038114,21:30:43,21:30:43,18953,23,,0,0,7631.44,0
116038114,21:31:36,21:31:36,18954,24,,0,0,8147.83,0
116038114,21:32:23,21:32:23,18955,25,,0,0,8607.47,0
116038114,21:33:00,21:33:00,19629,26,,0,0,8943.31,1
116038114,21:34:00,21:34:00,20643,27,,0,0,9511.39,0
116038114,21:34:53,21:34:53,18770,28,,0,0,10015.56,0
116038114,21:36:00,21:36:00,18412,29,,0,0,10636.86,1
116038114,21:36:46,21:36:46,26380,30,,0,0,11206.21,0
116038114,21:37:20,21:37:20,17371,31,,0,0,11630.52,0
116038114,21:37:43,21:37:43,17363,32,,0,0,11918.14,0
116038114,21:37:59,21:37:59,17361,33,,0,0,12123.26,0
116038114,21:38:26,21:38:26,17357,34,,0,0,12463.75,0
116038114,21:39:00,21:39:00,15955,35,,0,0,12828.76,1
116038114,21:40:26,21:40:26,15925,36,,0,0,13474.58,0
116038114,21:42:00,21:42:00,26195,37,,1,0,14170.83,1
116038115,20:16:00,20:16:00,26332,1,,0,1,58.49,1
116038115,20:16:57,20:16:57,16382,2,,0,0,405.26,0
116038115,20:18:08,20:18:08,22444,3,,0,0,906.05,0
116038115,20:18:43,20:18:43,16399,4,,0,0,1158.09,0
116038115,20:19:54,20:19:54,15441,5,,0,0,1661.76,0
116038115,20:20:43,20:20:43,15348,6,,0,0,2014.92,0
116038115,20:22:00,20:22:00,15328,7,,0,0,2548.70,1
116038115,20:22:50,20:22:50,15383,8,,0,0,3043.29,0
116038115,20:23:14,20:23:14,15394,9,,0,0,3287.02,0
116038115,20:23:46,20:23:46,21403,10,,0,0,3604.49,0
116038115,20:24:09,20:24:09,21404,11,,0,0,3834.94,0
116038115,20:24:32,20:24:32,23913,12,,0,0,4059.30,0
116038115,20:24:58,20:24:58,33504,13,,0,0,4314.12,0
116038115,20:25:20,20:25:20,23914,14,,0,0,4535.70,0
116038115,20:25:42,20:25:42,23915,15,,0,0,4755.28,0
116038115,20:26:35,20:26:35,20239,16,,0,0,5267.23,0
116038115,20:27:33,20:27:33,20240,17,,0,0,5826.64,0
116038115,20:28:04,20:28:04,21454,18,,0,0,6130.83,0
116038115,20:28:22,20:28:22,23711,19,,0,0,6307.32,0
116038115,20:29:00,20:29:00,23916,20,,0,0,6619.04,1
116038115,20:29:29,20:29:29,33476,21,,0,0,6905.41,0
116038115,20:30:07,20:30:07,18952,22,,0,0,7275.63,0
116038115,20:30:43,20:30:43,18953,23,,0,0,7631.44,0
116038115,20:31:36,20:31:36,18954,24,,0,0,8147.83,0
116038115,20:32:23,20:32:23,18955,25,,0,0,8607.47,0
116038115,20:33:00,20:33:00,19629,26,,0,0,8943.31,1
116038115,20:34:00,20:34:00,20643,27,,0,0,9511.39,0
116038115,20:34:53,20:34:53,18770,28,,0,0,10015.56,0
116038115,20:36:00,20:36:00,18412,29,,0,0,10636.86,1
116038115,20:36:46,20:36:46,26380,30,,0,0,11206.21,0
116038115,20:37:20,20:37:20,17371,31,,0,0,11630.52,0
116038115,20:37:43,20:37:43,17363,32,,0,0,11918.14,0
116038115,20:37:59,20:37:59,17361,33,,0,0,12123.26,0
116038115,20:38:26,20:38:26,17357,34,,0,0,12463.75,0
116038115,20:39:00,20:39:00,15955,35,,0,0,12828.76,1
116038115,20:40:26,20:40:26,15925,36,,0,0,13474.58,0
116038115,20:42:00,20:42:00,26195,37,,1,0,14170.83,1
116038116,19:16:00,19:16:00,26332,1,,0,1,58.49,1
116038116,19:16:57,19:16:57,16382,2,,0,0,405.26,0
116038116,19:18:08,19:18:08,22444,3,,0,0,906.05,0
116038116,19:18:43,19:18:43,16399,4,,0,0,1158.09,0
116038116,19:19:54,19:19:54,15441,5,,0,0,1661.76,0
116038116,19:20:43,19:20:43,15348,6,,0,0,2014.92,0
116038116,19:22:00,19:22:00,15328,7,,0,0,2548.70,1
116038116,19:22:50,19:22:50,15383,8,,0,0,3043.29,0
116038116,19:23:14,19:23:14,15394,9,,0,0,3287.02,0
116038116,19:23:46,19:23:46,21403,10,,0,0,3604.49,0
116038116,19:24:09,19:24:09,21404,11,,0,0,3834.94,0
116038116,19:24:32,19:24:32,23913,12,,0,0,4059.30,0
116038116,19:24:58,19:24:58,33504,13,,0,0,4314.12,0
116038116,19:25:20,19:25:20,23914,14,,0,0,4535.70,0
116038116,19:25:42,19:25:42,23915,15,,0,0,4755.28,0
116038116,19:26:35,19:26:35,20239,16,,0,0,5267.23,0
116038116,19:27:33,19:27:33,20240,17,,0,0,5826.64,0
116038116,19:28:04,19:28:04,21454,18,,0,0,6130.83,0
116038116,19:28:22,19:28:22,23711,19,,0,0,6307.32,0
116038116,19:29:00,19:29:00,23916,20,,0,0,6619.04,1
116038116,19:29:29,19:29:29,33476,21,,0,0,6905.41,0
116038116,19:30:07,19:30:07,18952,22,,0,0,7275.63,0
116038116,19:30:43,19:30:43,18953,23,,0,0,7631.44,0
116038116,19:31:36,19:31:36,18954,24,,0,0,8147.83,0
116038116,19:32:23,19:32:23,18955,25,,0,0,8607.47,0
116038116,19:33:00,19:33:00,19629,26,,0,0,8943.31,1
116038116,19:34:00,19:34:00,20643,27,,0,0,9511.39,0
116038116,19:34:53,19:34:53,18770,28,,0,0,10015.56,0
116038116,19:36:00,19:36:00,18412,29,,0,0,10636.86,1
116038116,19:36:46,19:36:46,26380,30,,0,0,11206.21,0
116038116,19:37:20,19:37:20,17371,31,,0,0,11630.52,0
116038116,19:37:43,19:37:43,17363,32,,0,0,11918.14,0
116038116,19:37:59,19:37:59,17361,33,,0,0,12123.26,0
116038116,19:38:26,19:38:26,17357,34,,0,0,12463.75,0
116038116,19:39:00,19:39:00,15955,35,,0,0,12828.76,1
116038116,19:40:26,19:40:26,15925,36,,0,0,13474.58,0
116038116,19:42:00,19:42:00,26195,37,,1,0,14170.83,1
116038117,18:16:00,18:16:00,26332,1,,0,1,58.49,1
116038117,18:16:57,18:16:57,16382,2,,0,0,405.26,0
116038117,18:18:08,18:18:08,22444,3,,0,0,906.05,0
116038117,18:18:43,18:18:43,16399,4,,0,0,1158.09,0
116038117,18:19:54,18:19:54,15441,5,,0,0,1661.76,0
116038117,18:20:43,18:20:43,15348,6,,0,0,2014.92,0
116038117,18:22:00,18:22:00,15328,7,,0,0,2548.70,1
116038117,18:22:50,18:22:50,15383,8,,0,0,3043.29,0
116038117,18:23:14,18:23:14,15394,9,,0,0,3287.02,0
116038117,18:23:46,18:23:46,21403,10,,0,0,3604.49,0
116038117,18:24:09,18:24:09,21404,11,,0,0,3834.94,0
116038117,18:24:32,18:24:32,23913,12,,0,0,4059.30,0
116038117,18:24:58,18:24:58,33504,13,,0,0,4314.12,0
116038117,18:25:20,18:25:20,23914,14,,0,0,4535.70,0
116038117,18:25:42,18:25:42,23915,15,,0,0,4755.28,0
116038117,18:26:35,18:26:35,20239,16,,0,0,5267.23,0
116038117,18:27:33,18:27:33,20240,17,,0,0,5826.64,0
116038117,18:28:04,18:28:04,21454,18,,0,0,6130.83,0
116038117,18:28:22,18:28:22,23711,19,,0,0,6307.32,0
116038117,18:29:00,18:29:00,23916,20,,0,0,6619.04,1
116038117,18:29:29,18:29:29,33476,21,,0,0,6905.41,0
116038117,18:30:07,18:30:07,18952,22,,0,0,7275.63,0
116038117,18:30:43,18:30:43,18953,23,,0,0,7631.44,0
116038117,18:31:36,18:31:36,18954,24,,0,0,8147.83,0
116038117,18:32:23,18:32:23,18955,25,,0,0,8607.47,0
116038117,18:33:00,18:33:00,19629,26,,0,0,8943.31,1
116038117,18:34:00,18:34:00,20643,27,,0,0,9511.39,0
116038117,18:34:53,18:34:53,18770,28,,0,0,10015.56,0
116038117,18:36:00,18:36:00,18412,29,,0,0,10636.86,1
116038117,18:36:46,18:36:46,26380,30,,0,0,11206.21,0
116038117,18:37:20,18:37:20,17371,31,,0,0,11630.52,0
116038117,18:37:43,18:37:43,17363,32,,0,0,11918.14,0
116038117,18:37:59,18:37:59,17361,33,,0,0,12123.26,0
116038117,18:38:26,18:38:26,17357,34,,0,0,12463.75,0
116038117,18:39:00,18:39:00,15955,35,,0,0,12828.76,1
116038117,18:40:26,18:40:26,15925,36,,0,0,13474.58,0
116038117,18:42:00,18:42:00,26195,37,,1,0,14170.83,1
116038118,17:13:00,17:13:00,26332,1,,0,1,58.49,1
116038118,17:14:06,17:14:06,16382,2,,0,0,405.26,0
116038118,17:15:29,17:15:29,22444,3,,0,0,906.05,0
116038118,17:16:10,17:16:10,16399,4,,0,0,1158.09,0
116038118,17:17:33,17:17:33,15441,5,,0,0,1661.76,0
116038118,17:18:30,17:18:30,15348,6,,0,0,2014.92,0
116038118,17:20:00,17:20:00,15328,7,,0,0,2548.70,1
116038118,17:20:57,17:20:57,15383,8,,0,0,3043.29,0
116038118,17:21:25,17:21:25,15394,9,,0,0,3287.02,0
116038118,17:22:02,17:22:02,21403,10,,0,0,3604.49,0
116038118,17:22:28,17:22:28,21404,11,,0,0,3834.94,0
116038118,17:22:54,17:22:54,23913,12,,0,0,4059.30,0
116038118,17:23:24,17:23:24,33504,13,,0,0,4314.12,0
116038118,17:23:50,17:23:50,23914,14,,0,0,4535.70,0
116038118,17:24:16,17:24:16,23915,15,,0,0,4755.28,0
116038118,17:25:16,17:25:16,20239,16,,0,0,5267.23,0
116038118,17:26:22,17:26:22,20240,17,,0,0,5826.64,0
116038118,17:26:58,17:26:58,21454,18,,0,0,6130.83,0
116038118,17:27:18,17:27:18,23711,19,,0,0,6307.32,0
116038118,17:28:00,17:28:00,23916,20,,0,0,6619.04,1
116038118,17:28:29,17:28:29,33476,21,,0,0,6905.41,0
116038118,17:29:07,17:29:07,18952,22,,0,0,7275.63,0
116038118,17:29:43,17:29:43,18953,23,,0,0,7631.44,0
116038118,17:30:36,17:30:36,18954,24,,0,0,8147.83,0
116038118,17:31:23,17:31:23,18955,25,,0,0,8607.47,0
116038118,17:32:00,17:32:00,19629,26,,0,0,8943.31,1
116038118,17:33:00,17:33:00,20643,27,,0,0,9511.39,0
116038118,17:33:53,17:33:53,18770,28,,0,0,10015.56,0
116038118,17:35:00,17:35:00,18412,29,,0,0,10636.86,1
116038118,17:36:02,17:36:02,26380,30,,0,0,11206.21,0
116038118,17:36:48,17:36:48,17371,31,,0,0,11630.52,0
116038118,17:37:19,17:37:19,17363,32,,0,0,11918.14,0
116038118,17:37:41,17:37:41,17361,33,,0,0,12123.26,0
116038118,17:38:18,17:38:18,17357,34,,0,0,12463.75,0
116038118,17:39:00,17:39:00,15955,35,,0,0,12828.76,1
116038118,17:40:26,17:40:26,15925,36,,0,0,13474.58,0
116038118,17:42:00,17:42:00,26195,37,,1,0,14170.83,1
116038119,16:13:00,16:13:00,26332,1,,0,1,58.49,1
116038119,16:14:06,16:14:06,16382,2,,0,0,405.26,0
116038119,16:15:29,16:15:29,22444,3,,0,0,906.05,0
116038119,16:16:10,16:16:10,16399,4,,0,0,1158.09,0
116038119,16:17:33,16:17:33,15441,5,,0,0,1661.76,0
116038119,16:18:30,16:18:30,15348,6,,0,0,2014.92,0
116038119,16:20:00,16:20:00,15328,7,,0,0,2548.70,1
116038119,16:20:57,16:20:57,15383,8,,0,0,3043.29,0
116038119,16:21:25,16:21:25,15394,9,,0,0,3287.02,0
116038119,16:22:02,16:22:02,21403,10,,0,0,3604.49,0
116038119,16:22:28,16:22:28,21404,11,,0,0,3834.94,0
116038119,16:22:54,16:22:54,23913,12,,0,0,4059.30,0
116038119,16:23:24,16:23:24,33504,13,,0,0,4314.12,0
116038119,16:23:50,16:23:50,23914,14,,0,0,4535.70,0
116038119,16:24:16,16:24:16,23915,15,,0,0,4755.28,0
116038119,16:25:16,16:25:16,20239,16,,0,0,5267.23,0
116038119,16:26:22,16:26:22,20240,17,,0,0,5826.64,0
116038119,16:26:58,16:26:58,21454,18,,0,0,6130.83,0
116038119,16:27:18,16:27:18,23711,19,,0,0,6307.32,0
116038119,16:28:00,16:28:00,23916,20,,0,0,6619.04,1
116038119,16:28:29,16:28:29,33476,21,,0,0,6905.41,0
116038119,16:29:07,16:29:07,18952,22,,0,0,7275.63,0
116038119,16:29:43,16:29:43,18953,23,,0,0,7631.44,0
116038119,16:30:36,16:30:36,18954,24,,0,0,8147.83,0
116038119,16:31:23,16:31:23,18955,25,,0,0,8607.47,0
116038119,16:32:00,16:32:00,19629,26,,0,0,8943.31,1
116038119,16:33:00,16:33:00,20643,27,,0,0,9511.39,0
116038119,16:33:53,16:33:53,18770,28,,0,0,10015.56,0
116038119,16:35:00,16:35:00,18412,29,,0,0,10636.86,1
116038119,16:36:02,16:36:02,26380,30,,0,0,11206.21,0
116038119,16:36:48,16:36:48,17371,31,,0,0,11630.52,0
116038119,16:37:19,16:37:19,17363,32,,0,0,11918.14,0
116038119,16:37:41,16:37:41,17361,33,,0,0,12123.26,0
116038119,16:38:18,16:38:18,17357,34,,0,0,12463.75,0
116038119,16:39:00,16:39:00,15955,35,,0,0,12828.76,1
116038119,16:40:26,16:40:26,15925,36,,0,0,13474.58,0
116038119,16:42:00,16:42:00,26195,37,,1,0,14170.83,1
116038120,15:13:00,15:13:00,26332,1,,0,1,58.49,1
116038120,15:14:06,15:14:06,16382,2,,0,0,405.26,0
116038120,15:15:29,15:15:29,22444,3,,0,0,906.05,0
116038120,15:16:10,15:16:10,16399,4,,0,0,1158.09,0
116038120,15:17:33,15:17:33,15441,5,,0,0,1661.76,0
116038120,15:18:30,15:18:30,15348,6,,0,0,2014.92,0
116038120,15:20:00,15:20:00,15328,7,,0,0,2548.70,1
116038120,15:20:57,15:20:57,15383,8,,0,0,3043.29,0
116038120,15:21:25,15:21:25,15394,9,,0,0,3287.02,0
116038120,15:22:02,15:22:02,21403,10,,0,0,3604.49,0
116038120,15:22:28,15:22:28,21404,11,,0,0,3834.94,0
116038120,15:22:54,15:22:54,23913,12,,0,0,4059.30,0
116038120,15:23:24,15:23:24,33504,13,,0,0,4314.12,0
116038120,15:23:50,15:23:50,23914,14,,0,0,4535.70,0
116038120,15:24:16,15:24:16,23915,15,,0,0,4755.28,0
116038120,15:25:16,15:25:16,20239,16,,0,0,5267.23,0
116038120,15:26:22,15:26:22,20240,17,,0,0,5826.64,0
116038120,15:26:58,15:26:58,21454,18,,0,0,6130.83,0
116038120,15:27:18,15:27:18,23711,19,,0,0,6307.32,0
116038120,15:28:00,15:28:00,23916,20,,0,0,6619.04,1
116038120,15:28:29,15:28:29,33476,21,,0,0,6905.41,0
116038120,15:29:07,15:29:07,18952,22,,0,0,7275.63,0
116038120,15:29:43,15:29:43,18953,23,,0,0,7631.44,0
116038120,15:30:36,15:30:36,18954,24,,0,0,8147.83,0
116038120,15:31:23,15:31:23,18955,25,,0,0,8607.47,0
116038120,15:32:00,15:32:00,19629,26,,0,0,8943.31,1
116038120,15:33:00,15:33:00,20643,27,,0,0,9511.39,0
116038120,15:33:53,15:33:53,18770,28,,0,0,10015.56,0
116038120,15:35:00,15:35:00,18412,29,,0,0,10636.86,1
116038120,15:36:02,15:36:02,26380,30,,0,0,11206.21,0
116038120,15:36:48,15:36:48,17371,31,,0,0,11630.52,0
116038120,15:37:19,15:37:19,17363,32,,0,0,11918.14,0
116038120,15:37:41,15:37:41,17361,33,,0,0,12123.26,0
116038120,15:38:18,15:38:18,17357,34,,0,0,12463.75,0
116038120,15:39:00,15:39:00,15955,35,,0,0,12828.76,1
116038120,15:40:26,15:40:26,15925,36,,0,0,13474.58,0
116038120,15:42:00,15:42:00,26195,37,,1,0,14170.83,1
116038121,14:13:00,14:13:00,26332,1,,0,1,58.49,1
116038121,14:14:06,14:14:06,16382,2,,0,0,405.26,0
116038121,14:15:29,14:15:29,22444,3,,0,0,906.05,0
116038121,14:16:10,14:16:10,16399,4,,0,0,1158.09,0
116038121,14:17:33,14:17:33,15441,5,,0,0,1661.76,0
116038121,14:18:30,14:18:30,15348,6,,0,0,2014.92,0
116038121,14:20:00,14:20:00,15328,7,,0,0,2548.70,1
116038121,14:20:57,14:20:57,15383,8,,0,0,3043.29,0
116038121,14:21:25,14:21:25,15394,9,,0,0,3287.02,0
116038121,14:22:02,14:22:02,21403,10,,0,0,3604.49,0
116038121,14:22:28,14:22:28,21404,11,,0,0,3834.94,0
116038121,14:22:54,14:22:54,23913,12,,0,0,4059.30,0
116038121,14:23:24,14:23:24,33504,13,,0,0,4314.12,0
116038121,14:23:50,14:23:50,23914,14,,0,0,4535.70,0
116038121,14:24:16,14:24:16,23915,15,,0,0,4755.28,0
116038121,14:25:16,14:25:16,20239,16,,0,0,5267.23,0
116038121,14:26:22,14:26:22,20240,17,,0,0,5826.64,0
116038121,14:26:58,14:26:58,21454,18,,0,0,6130.83,0
116038121,14:27:18,14:27:18,23711,19,,0,0,6307.32,0
116038121,14:28:00,14:28:00,23916,20,,0,0,6619.04,1
116038121,14:28:29,14:28:29,33476,21,,0,0,6905.41,0
116038121,14:29:07,14:29:07,18952,22,,0,0,7275.63,0
116038121,14:29:43,14:29:43,18953,23,,0,0,7631.44,0
116038121,14:30:36,14:30:36,18954,24,,0,0,8147.83,0
116038121,14:31:23,14:31:23,18955,25,,0,0,8607.47,0
116038121,14:32:00,14:32:00,19629,26,,0,0,8943.31,1
116038121,14:33:00,14:33:00,20643,27,,0,0,9511.39,0
116038121,14:33:53,14:33:53,18770,28,,0,0,10015.56,0
116038121,14:35:00,14:35:00,18412,29,,0,0,10636.86,1
116038121,14:36:02,14:36:02,26380,30,,0,0,11206.21,0
116038121,14:36:48,14:36:48,17371,31,,0,0,11630.52,0
116038121,14:37:19,14:37:19,17363,32,,0,0,11918.14,0
116038121,14:37:41,14:37:41,17361,33,,0,0,12123.26,0
116038121,14:38:18,14:38:18,17357,34,,0,0,12463.75,0
116038121,14:39:00,14:39:00,15955,35,,0,0,12828.76,1
116038121,14:40:26,14:40:26,15925,36,,0,0,13474.58,0
116038121,14:42:00,14:42:00,26195,37,,1,0,14170.83,1
116038122,23:16:00,23:16:00,26332,1,,0,1,58.49,1
116038122,23:16:57,23:16:57,16382,2,,0,0,405.26,0
116038122,23:18:08,23:18:08,22444,3,,0,0,906.05,0
116038122,23:18:43,23:18:43,16399,4,,0,0,1158.09,0
116038122,23:19:54,23:19:54,15441,5,,0,0,1661.76,0
116038122,23:20:43,23:20:43,15348,6,,0,0,2014.92,0
116038122,23:22:00,23:22:00,15328,7,,0,0,2548.70,1
116038122,23:22:50,23:22:50,15383,8,,0,0,3043.29,0
116038122,23:23:14,23:23:14,15394,9,,0,0,3287.02,0
116038122,23:23:46,23:23:46,21403,10,,0,0,3604.49,0
116038122,23:24:09,23:24:09,21404,11,,0,0,3834.94,0
116038122,23:24:32,23:24:32,23913,12,,0,0,4059.30,0
116038122,23:24:58,23:24:58,33504,13,,0,0,4314.12,0
116038122,23:25:20,23:25:20,23914,14,,0,0,4535.70,0
116038122,23:25:42,23:25:42,23915,15,,0,0,4755.28,0
116038122,23:26:35,23:26:35,20239,16,,0,0,5267.23,0
116038122,23:27:33,23:27:33,20240,17,,0,0,5826.64,0
116038122,23:28:04,23:28:04,21454,18,,0,0,6130.83,0
116038122,23:28:22,23:28:22,23711,19,,0,0,6307.32,0
116038122,23:29:00,23:29:00,23916,20,,0,0,6619.04,1
116038122,23:29:29,23:29:29,33476,21,,0,0,6905.41,0
116038122,23:30:07,23:30:07,18952,22,,0,0,7275.63,0
116038122,23:30:43,23:30:43,18953,23,,0,0,7631.44,0
116038122,23:31:36,23:31:36,18954,24,,0,0,8147.83,0
116038122,23:32:23,23:32:23,18955,25,,0,0,8607.47,0
116038122,23:33:00,23:33:00,19629,26,,0,0,8943.31,1
116038122,23:34:00,23:34:00,20643,27,,0,0,9511.39,0
116038122,23:34:53,23:34:53,18770,28,,0,0,10015.56,0
116038122,23:36:00,23:36:00,18412,29,,0,0,10636.86,1
116038122,23:36:46,23:36:46,26380,30,,0,0,11206.21,0
116038122,23:37:20,23:37:20,17371,31,,0,0,11630.52,0
116038122,23:37:43,23:37:43,17363,32,,0,0,11918.14,0
116038122,23:37:59,23:37:59,17361,33,,0,0,12123.26,0
116038122,23:38:26,23:38:26,17357,34,,0,0,12463.75,0
116038122,23:39:00,23:39:00,15955,35,,0,0,12828.76,1
116038122,23:40:26,23:40:26,15925,36,,0,0,13474.58,0
116038122,23:42:00,23:42:00,26195,37,,1,0,14170.83,1
116038123,22:16:00,22:16:00,26332,1,,0,1,58.49,1
116038123,22:16:57,22:16:57,16382,2,,0,0,405.26,0
116038123,22:18:08,22:18:08,22444,3,,0,0,906.05,0
116038123,22:18:43,22:18:43,16399,4,,0,0,1158.09,0
116038123,22:19:54,22:19:54,15441,5,,0,0,1661.76,0
116038123,22:20:43,22:20:43,15348,6,,0,0,2014.92,0
116038123,22:22:00,22:22:00,15328,7,,0,0,2548.70,1
116038123,22:22:50,22:22:50,15383,8,,0,0,3043.29,0
116038123,22:23:14,22:23:14,15394,9,,0,0,3287.02,0
116038123,22:23:46,22:23:46,21403,10,,0,0,3604.49,0
116038123,22:24:09,22:24:09,21404,11,,0,0,3834.94,0
116038123,22:24:32,22:24:32,23913,12,,0,0,4059.30,0
116038123,22:24:58,22:24:58,33504,13,,0,0,4314.12,0
116038123,22:25:20,22:25:20,23914,14,,0,0,4535.70,0
116038123,22:25:42,22:25:42,23915,15,,0,0,4755.28,0
116038123,22:26:35,22:26:35,20239,16,,0,0,5267.23,0
116038123,22:27:33,22:27:33,20240,17,,0,0,5826.64,0
116038123,22:28:04,22:28:04,21454,18,,0,0,6130.83,0
116038123,22:28:22,22:28:22,23711,19,,0,0,6307.32,0
116038123,22:29:00,22:29:00,23916,20,,0,0,6619.04,1
116038123,22:29:29,22:29:29,33476,21,,0,0,6905.41,0
116038123,22:30:07,22:30:07,18952,22,,0,0,7275.63,0
116038123,22:30:43,22:30:43,18953,23,,0,0,7631.44,0
116038123,22:31:36,22:31:36,18954,24,,0,0,8147.83,0
116038123,22:32:23,22:32:23,18955,25,,0,0,8607.47,0
116038123,22:33:00,22:33:00,19629,26,,0,0,8943.31,1
116038123,22:34:00,22:34:00,20643,27,,0,0,9511.39,0
116038123,22:34:53,22:34:53,18770,28,,0,0,10015.56,0
116038123,22:36:00,22:36:00,18412,29,,0,0,10636.86,1
116038123,22:36:46,22:36:46,26380,30,,0,0,11206.21,0
116038123,22:37:20,22:37:20,17371,31,,0,0,11630.52,0
116038123,22:37:43,22:37:43,17363,32,,0,0,11918.14,0
116038123,22:37:59,22:37:59,17361,33,,0,0,12123.26,0
116038123,22:38:26,22:38:26,17357,34,,0,0,12463.75,0
116038123,22:39:00,22:39:00,15955,35,,0,0,12828.76,1
116038123,22:40:26,22:40:26,15925,36,,0,0,13474.58,0
116038123,22:42:00,22:42:00,26195,37,,1,0,14170.83,1
116038124,20:46:00,20:46:00,26332,1,,0,1,58.49,1
116038124,20:46:57,20:46:57,16382,2,,0,0,405.26,0
116038124,20:48:08,20:48:08,22444,3,,0,0,906.05,0
116038124,20:48:43,20:48:43,16399,4,,0,0,1158.09,0
116038124,20:49:54,20:49:54,15441,5,,0,0,1661.76,0
116038124,20:50:43,20:50:43,15348,6,,0,0,2014.92,0
116038124,20:52:00,20:52:00,15328,7,,0,0,2548.70,1
116038124,20:52:50,20:52:50,15383,8,,0,0,3043.29,0
116038124,20:53:14,20:53:14,15394,9,,0,0,3287.02,0
116038124,20:53:46,20:53:46,21403,10,,0,0,3604.49,0
116038124,20:54:09,20:54:09,21404,11,,0,0,3834.94,0
116038124,20:54:32,20:54:32,23913,12,,0,0,4059.30,0
116038124,20:54:58,20:54:58,33504,13,,0,0,4314.12,0
116038124,20:55:20,20:55:20,23914,14,,0,0,4535.70,0
116038124,20:55:42,20:55:42,23915,15,,0,0,4755.28,0
116038124,20:56:35,20:56:35,20239,16,,0,0,5267.23,0
116038124,20:57:33,20:57:33,20240,17,,0,0,5826.64,0
116038124,20:58:04,20:58:04,21454,18,,0,0,6130.83,0
116038124,20:58:22,20:58:22,23711,19,,0,0,6307.32,0
116038124,20:59:00,20:59:00,23916,20,,0,0,6619.04,1
116038124,20:59:29,20:59:29,33476,21,,0,0,6905.41,0
116038124,21:00:07,21:00:07,18952,22,,0,0,7275.63,0
116038124,21:00:43,21:00:43,18953,23,,0,0,7631.44,0
116038124,21:01:36,21:01:36,18954,24,,0,0,8147.83,0
116038124,21:02:23,21:02:23,18955,25,,0,0,8607.47,0
116038124,21:03:00,21:03:00,19629,26,,0,0,8943.31,1
116038124,21:04:00,21:04:00,20643,27,,0,0,9511.39,0
116038124,21:04:53,21:04:53,18770,28,,0,0,10015.56,0
116038124,21:06:00,21:06:00,18412,29,,0,0,10636.86,1
116038124,21:06:46,21:06:46,26380,30,,0,0,11206.21,0
116038124,21:07:20,21:07:20,17371,31,,0,0,11630.52,0
116038124,21:07:43,21:07:43,17363,32,,0,0,11918.14,0
116038124,21:07:59,21:07:59,17361,33,,0,0,12123.26,0
116038124,21:08:26,21:08:26,17357,34,,0,0,12463.75,0
116038124,21:09:00,21:09:00,15955,35,,0,0,12828.76,1
116038124,21:10:26,21:10:26,15925,36,,0,0,13474.58,0
116038124,21:12:00,21:12:00,26195,37,,1,0,14170.83,1
116038125,19:46:00,19:46:00,26332,1,,0,1,58.49,1
116038125,19:46:57,19:46:57,16382,2,,0,0,405.26,0
116038125,19:48:08,19:48:08,22444,3,,0,0,906.05,0
116038125,19:48:43,19:48:43,16399,4,,0,0,1158.09,0
116038125,19:49:54,19:49:54,15441,5,,0,0,1661.76,0
116038125,19:50:43,19:50:43,15348,6,,0,0,2014.92,0
116038125,19:52:00,19:52:00,15328,7,,0,0,2548.70,1
116038125,19:52:50,19:52:50,15383,8,,0,0,3043.29,0
116038125,19:53:14,19:53:14,15394,9,,0,0,3287.02,0
116038125,19:53:46,19:53:46,21403,10,,0,0,3604.49,0
116038125,19:54:09,19:54:09,21404,11,,0,0,3834.94,0
116038125,19:54:32,19:54:32,23913,12,,0,0,4059.30,0
116038125,19:54:58,19:54:58,33504,13,,0,0,4314.12,0
116038125,19:55:20,19:55:20,23914,14,,0,0,4535.70,0
116038125,19:55:42,19:55:42,23915,15,,0,0,4755.28,0
116038125,19:56:35,19:56:35,20239,16,,0,0,5267.23,0
116038125,19:57:33,19:57:33,20240,17,,0,0,5826.64,0
116038125,19:58:04,19:58:04,21454,18,,0,0,6130.83,0
116038125,19:58:22,19:58:22,23711,19,,0,0,6307.32,0
116038125,19:59:00,19:59:00,23916,20,,0,0,6619.04,1
116038125,19:59:29,19:59:29,33476,21,,0,0,6905.41,0
116038125,20:00:07,20:00:07,18952,22,,0,0,7275.63,0
116038125,20:00:43,20:00:43,18953,23,,0,0,7631.44,0
116038125,20:01:36,20:01:36,18954,24,,0,0,8147.83,0
116038125,20:02:23,20:02:23,18955,25,,0,0,8607.47,0
116038125,20:03:00,20:03:00,19629,26,,0,0,8943.31,1
116038125,20:04:00,20:04:00,20643,27,,0,0,9511.39,0
116038125,20:04:53,20:04:53,18770,28,,0,0,10015.56,0
116038125,20:06:00,20:06:00,18412,29,,0,0,10636.86,1
116038125,20:06:46,20:06:46,26380,30,,0,0,11206.21,0
116038125,20:07:20,20:07:20,17371,31,,0,0,11630.52,0
116038125,20:07:43,20:07:43,17363,32,,0,0,11918.14,0
116038125,20:07:59,20:07:59,17361,33,,0,0,12123.26,0
116038125,20:08:26,20:08:26,17357,34,,0,0,12463.75,0
116038125,20:09:00,20:09:00,15955,35,,0,0,12828.76,1
116038125,20:10:26,20:10:26,15925,36,,0,0,13474.58,0
116038125,20:12:00,20:12:00,26195,37,,1,0,14170.83,1
116038126,11:13:00,11:13:00,26332,1,,0,1,58.49,1
116038126,11:14:06,11:14:06,16382,2,,0,0,405.26,0
116038126,11:15:29,11:15:29,22444,3,,0,0,906.05,0
116038126,11:16:10,11:16:10,16399,4,,0,0,1158.09,0
116038126,11:17:33,11:17:33,15441,5,,0,0,1661.76,0
116038126,11:18:30,11:18:30,15348,6,,0,0,2014.92,0
116038126,11:20:00,11:20:00,15328,7,,0,0,2548.70,1
116038126,11:20:57,11:20:57,15383,8,,0,0,3043.29,0
116038126,11:21:25,11:21:25,15394,9,,0,0,3287.02,0
116038126,11:22:02,11:22:02,21403,10,,0,0,3604.49,0
116038126,11:22:28,11:22:28,21404,11,,0,0,3834.94,0
116038126,11:22:54,11:22:54,23913,12,,0,0,4059.30,0
116038126,11:23:24,11:23:24,33504,13,,0,0,4314.12,0
116038126,11:23:50,11:23:50,23914,14,,0,0,4535.70,0
116038126,11:24:16,11:24:16,23915,15,,0,0,4755.28,0
116038126,11:25:16,11:25:16,20239,16,,0,0,5267.23,0
116038126,11:26:22,11:26:22,20240,17,,0,0,5826.64,0
116038126,11:26:58,11:26:58,21454,18,,0,0,6130.83,0
116038126,11:27:18,11:27:18,23711,19,,0,0,6307.32,0
116038126,11:28:00,11:28:00,23916,20,,0,0,6619.04,1
116038126,11:28:29,11:28:29,33476,21,,0,0,6905.41,0
116038126,11:29:07,11:29:07,18952,22,,0,0,7275.63,0
116038126,11:29:43,11:29:43,18953,23,,0,0,7631.44,0
116038126,11:30:36,11:30:36,18954,24,,0,0,8147.83,0
116038126,11:31:23,11:31:23,18955,25,,0,0,8607.47,0
116038126,11:32:00,11:32:00,19629,26,,0,0,8943.31,1
116038126,11:33:00,11:33:00,20643,27,,0,0,9511.39,0
116038126,11:33:53,11:33:53,18770,28,,0,0,10015.56,0
116038126,11:35:00,11:35:00,18412,29,,0,0,10636.86,1
116038126,11:36:02,11:36:02,26380,30,,0,0,11206.21,0
116038126,11:36:48,11:36:48,17371,31,,0,0,11630.52,0
116038126,11:37:19,11:37:19,17363,32,,0,0,11918.14,0
116038126,11:37:41,11:37:41,17361,33,,0,0,12123.26,0
116038126,11:38:18,11:38:18,17357,34,,0,0,12463.75,0
116038126,11:39:00,11:39:00,15955,35,,0,0,12828.76,1
116038126,11:40:26,11:40:26,15925,36,,0,0,13474.58,0
116038126,11:42:00,11:42:00,26195,37,,1,0,14170.83,1
116038127,18:46:00,18:46:00,26332,1,,0,1,58.49,1
116038127,18:46:57,18:46:57,16382,2,,0,0,405.26,0
116038127,18:48:08,18:48:08,22444,3,,0,0,906.05,0
116038127,18:48:43,18:48:43,16399,4,,0,0,1158.09,0
116038127,18:49:54,18:49:54,15441,5,,0,0,1661.76,0
116038127,18:50:43,18:50:43,15348,6,,0,0,2014.92,0
116038127,18:52:00,18:52:00,15328,7,,0,0,2548.70,1
116038127,18:52:50,18:52:50,15383,8,,0,0,3043.29,0
116038127,18:53:14,18:53:14,15394,9,,0,0,3287.02,0
116038127,18:53:46,18:53:46,21403,10,,0,0,3604.49,0
116038127,18:54:09,18:54:09,21404,11,,0,0,3834.94,0
116038127,18:54:32,18:54:32,23913,12,,0,0,4059.30,0
116038127,18:54:58,18:54:58,33504,13,,0,0,4314.12,0
116038127,18:55:20,18:55:20,23914,14,,0,0,4535.70,0
116038127,18:55:42,18:55:42,23915,15,,0,0,4755.28,0
116038127,18:56:35,18:56:35,20239,16,,0,0,5267.23,0
116038127,18:57:33,18:57:33,20240,17,,0,0,5826.64,0
116038127,18:58:04,18:58:04,21454,18,,0,0,6130.83,0
116038127,18:58:22,18:58:22,23711,19,,0,0,6307.32,0
116038127,18:59:00,18:59:00,23916,20,,0,0,6619.04,1
116038127,18:59:29,18:59:29,33476,21,,0,0,6905.41,0
116038127,19:00:07,19:00:07,18952,22,,0,0,7275.63,0
116038127,19:00:43,19:00:43,18953,23,,0,0,7631.44,0
116038127,19:01:36,19:01:36,18954,24,,0,0,8147.83,0
116038127,19:02:23,19:02:23,18955,25,,0,0,8607.47,0
116038127,19:03:00,19:03:00,19629,26,,0,0,8943.31,1
116038127,19:04:00,19:04:00,20643,27,,0,0,9511.39,0
116038127,19:04:53,19:04:53,18770,28,,0,0,10015.56,0
116038127,19:06:00,19:06:00,18412,29,,0,0,10636.86,1
116038127,19:06:46,19:06:46,26380,30,,0,0,11206.21,0
116038127,19:07:20,19:07:20,17371,31,,0,0,11630.52,0
116038127,19:07:43,19:07:43,17363,32,,0,0,11918.14,0
116038127,19:07:59,19:07:59,17361,33,,0,0,12123.26,0
116038127,19:08:26,19:08:26,17357,34,,0,0,12463.75,0
116038127,19:09:00,19:09:00,15955,35,,0,0,12828.76,1
116038127,19:10:26,19:10:26,15925,36,,0,0,13474.58,0
116038127,19:12:00,19:12:00,26195,37,,1,0,14170.83,1
116038128,17:46:00,17:46:00,26332,1,,0,1,58.49,1
116038128,17:46:57,17:46:57,16382,2,,0,0,405.26,0
116038128,17:48:08,17:48:08,22444,3,,0,0,906.05,0
116038128,17:48:43,17:48:43,16399,4,,0,0,1158.09,0
116038128,17:49:54,17:49:54,15441,5,,0,0,1661.76,0
116038128,17:50:43,17:50:43,15348,6,,0,0,2014.92,0
116038128,17:52:00,17:52:00,15328,7,,0,0,2548.70,1
116038128,17:52:50,17:52:50,15383,8,,0,0,3043.29,0
116038128,17:53:14,17:53:14,15394,9,,0,0,3287.02,0
116038128,17:53:46,17:53:46,21403,10,,0,0,3604.49,0
116038128,17:54:09,17:54:09,21404,11,,0,0,3834.94,0
116038128,17:54:32,17:54:32,23913,12,,0,0,4059.30,0
116038128,17:54:58,17:54:58,33504,13,,0,0,4314.12,0
116038128,17:55:20,17:55:20,23914,14,,0,0,4535.70,0
116038128,17:55:42,17:55:42,23915,15,,0,0,4755.28,0
116038128,17:56:35,17:56:35,20239,16,,0,0,5267.23,0
116038128,17:57:33,17:57:33,20240,17,,0,0,5826.64,0
116038128,17:58:04,17:58:04,21454,18,,0,0,6130.83,0
116038128,17:58:22,17:58:22,23711,19,,0,0,6307.32,0
116038128,17:59:00,17:59:00,23916,20,,0,0,6619.04,1
116038128,17:59:29,17:59:29,33476,21,,0,0,6905.41,0
116038128,18:00:07,18:00:07,18952,22,,0,0,7275.63,0
116038128,18:00:43,18:00:43,18953,23,,0,0,7631.44,0
116038128,18:01:36,18:01:36,18954,24,,0,0,8147.83,0
116038128,18:02:23,18:02:23,18955,25,,0,0,8607.47,0
116038128,18:03:00,18:03:00,19629,26,,0,0,8943.31,1
116038128,18:04:00,18:04:00,20643,27,,0,0,9511.39,0
116038128,18:04:53,18:04:53,18770,28,,0,0,10015.56,0
116038128,18:06:00,18:06:00,18412,29,,0,0,10636.86,1
116038128,18:06:46,18:06:46,26380,30,,0,0,11206.21,0
116038128,18:07:20,18:07:20,17371,31,,0,0,11630.52,0
116038128,18:07:43,18:07:43,17363,32,,0,0,11918.14,0
116038128,18:07:59,18:07:59,17361,33,,0,0,12123.26,0
116038128,18:08:26,18:08:26,17357,34,,0,0,12463.75,0
116038128,18:09:00,18:09:00,15955,35,,0,0,12828.76,1
116038128,18:10:26,18:10:26,15925,36,,0,0,13474.58,0
116038128,18:12:00,18:12:00,26195,37,,1,0,14170.83,1
116038129,16:43:00,16:43:00,26332,1,,0,1,58.49,1
116038129,16:44:06,16:44:06,16382,2,,0,0,405.26,0
116038129,16:45:29,16:45:29,22444,3,,0,0,906.05,0
116038129,16:46:10,16:46:10,16399,4,,0,0,1158.09,0
116038129,16:47:33,16:47:33,15441,5,,0,0,1661.76,0
116038129,16:48:30,16:48:30,15348,6,,0,0,2014.92,0
116038129,16:50:00,16:50:00,15328,7,,0,0,2548.70,1
116038129,16:50:57,16:50:57,15383,8,,0,0,3043.29,0
116038129,16:51:25,16:51:25,15394,9,,0,0,3287.02,0
116038129,16:52:02,16:52:02,21403,10,,0,0,3604.49,0
116038129,16:52:28,16:52:28,21404,11,,0,0,3834.94,0
116038129,16:52:54,16:52:54,23913,12,,0,0,4059.30,0
116038129,16:53:24,16:53:24,33504,13,,0,0,4314.12,0
116038129,16:53:50,16:53:50,23914,14,,0,0,4535.70,0
116038129,16:54:16,16:54:16,23915,15,,0,0,4755.28,0
116038129,16:55:16,16:55:16,20239,16,,0,0,5267.23,0
116038129,16:56:22,16:56:22,20240,17,,0,0,5826.64,0
116038129,16:56:58,16:56:58,21454,18,,0,0,6130.83,0
116038129,16:57:18,16:57:18,23711,19,,0,0,6307.32,0
116038129,16:58:00,16:58:00,23916,20,,0,0,6619.04,1
116038129,16:58:29,16:58:29,33476,21,,0,0,6905.41,0
116038129,16:59:07,16:59:07,18952,22,,0,0,7275.63,0
116038129,16:59:43,16:59:43,18953,23,,0,0,7631.44,0
116038129,17:00:36,17:00:36,18954,24,,0,0,8147.83,0
116038129,17:01:23,17:01:23,18955,25,,0,0,8607.47,0
116038129,17:02:00,17:02:00,19629,26,,0,0,8943.31,1
116038129,17:03:00,17:03:00,20643,27,,0,0,9511.39,0
116038129,17:03:53,17:03:53,18770,28,,0,0,10015.56,0
116038129,17:05:00,17:05:00,18412,29,,0,0,10636.86,1
116038129,17:06:02,17:06:02,26380,30,,0,0,11206.21,0
116038129,17:06:48,17:06:48,17371,31,,0,0,11630.52,0
116038129,17:07:19,17:07:19,17363,32,,0,0,11918.14,0
116038129,17:07:41,17:07:41,17361,33,,0,0,12123.26,0
116038129,17:08:18,17:08:18,17357,34,,0,0,12463.75,0
116038129,17:09:00,17:09:00,15955,35,,0,0,12828.76,1
116038129,17:10:26,17:10:26,15925,36,,0,0,13474.58,0
116038129,17:12:00,17:12:00,26195,37,,1,0,14170.83,1
116038130,15:43:00,15:43:00,26332,1,,0,1,58.49,1
116038130,15:44:06,15:44:06,16382,2,,0,0,405.26,0
116038130,15:45:29,15:45:29,22444,3,,0,0,906.05,0
116038130,15:46:10,15:46:10,16399,4,,0,0,1158.09,0
116038130,15:47:33,15:47:33,15441,5,,0,0,1661.76,0
116038130,15:48:30,15:48:30,15348,6,,0,0,2014.92,0
116038130,15:50:00,15:50:00,15328,7,,0,0,2548.70,1
116038130,15:50:57,15:50:57,15383,8,,0,0,3043.29,0
116038130,15:51:25,15:51:25,15394,9,,0,0,3287.02,0
116038130,15:52:02,15:52:02,21403,10,,0,0,3604.49,0
116038130,15:52:28,15:52:28,21404,11,,0,0,3834.94,0
116038130,15:52:54,15:52:54,23913,12,,0,0,4059.30,0
116038130,15:53:24,15:53:24,33504,13,,0,0,4314.12,0
116038130,15:53:50,15:53:50,23914,14,,0,0,4535.70,0
116038130,15:54:16,15:54:16,23915,15,,0,0,4755.28,0
116038130,15:55:16,15:55:16,20239,16,,0,0,5267.23,0
116038130,15:56:22,15:56:22,20240,17,,0,0,5826.64,0
116038130,15:56:58,15:56:58,21454,18,,0,0,6130.83,0
116038130,15:57:18,15:57:18,23711,19,,0,0,6307.32,0
116038130,15:58:00,15:58:00,23916,20,,0,0,6619.04,1
116038130,15:58:29,15:58:29,33476,21,,0,0,6905.41,0
116038130,15:59:07,15:59:07,18952,22,,0,0,7275.63,0
116038130,15:59:43,15:59:43,18953,23,,0,0,7631.44,0
116038130,16:00:36,16:00:36,18954,24,,0,0,8147.83,0
116038130,16:01:23,16:01:23,18955,25,,0,0,8607.47,0
116038130,16:02:00,16:02:00,19629,26,,0,0,8943.31,1
116038130,16:03:00,16:03:00,20643,27,,0,0,9511.39,0
116038130,16:03:53,16:03:53,18770,28,,0,0,10015.56,0
116038130,16:05:00,16:05:00,18412,29,,0,0,10636.86,1
116038130,16:06:02,16:06:02,26380,30,,0,0,11206.21,0
116038130,16:06:48,16:06:48,17371,31,,0,0,11630.52,0
116038130,16:07:19,16:07:19,17363,32,,0,0,11918.14,0
116038130,16:07:41,16:07:41,17361,33,,0,0,12123.26,0
116038130,16:08:18,16:08:18,17357,34,,0,0,12463.75,0
116038130,16:09:00,16:09:00,15955,35,,0,0,12828.76,1
116038130,16:10:26,16:10:26,15925,36,,0,0,13474.58,0
116038130,16:12:00,16:12:00,26195,37,,1,0,14170.83,1
116038131,14:43:00,14:43:00,26332,1,,0,1,58.49,1
116038131,14:44:06,14:44:06,16382,2,,0,0,405.26,0
116038131,14:45:29,14:45:29,22444,3,,0,0,906.05,0
116038131,14:46:10,14:46:10,16399,4,,0,0,1158.09,0
116038131,14:47:33,14:47:33,15441,5,,0,0,1661.76,0
116038131,14:48:30,14:48:30,15348,6,,0,0,2014.92,0
116038131,14:50:00,14:50:00,15328,7,,0,0,2548.70,1
116038131,14:50:57,14:50:57,15383,8,,0,0,3043.29,0
116038131,14:51:25,14:51:25,15394,9,,0,0,3287.02,0
116038131,14:52:02,14:52:02,21403,10,,0,0,3604.49,0
116038131,14:52:28,14:52:28,21404,11,,0,0,3834.94,0
116038131,14:52:54,14:52:54,23913,12,,0,0,4059.30,0
116038131,14:53:24,14:53:24,33504,13,,0,0,4314.12,0
116038131,14:53:50,14:53:50,23914,14,,0,0,4535.70,0
116038131,14:54:16,14:54:16,23915,15,,0,0,4755.28,0
116038131,14:55:16,14:55:16,20239,16,,0,0,5267.23,0
116038131,14:56:22,14:56:22,20240,17,,0,0,5826.64,0
116038131,14:56:58,14:56:58,21454,18,,0,0,6130.83,0
116038131,14:57:18,14:57:18,23711,19,,0,0,6307.32,0
116038131,14:58:00,14:58:00,23916,20,,0,0,6619.04,1
116038131,14:58:29,14:58:29,33476,21,,0,0,6905.41,0
116038131,14:59:07,14:59:07,18952,22,,0,0,7275.63,0
116038131,14:59:43,14:59:43,18953,23,,0,0,7631.44,0
116038131,15:00:36,15:00:36,18954,24,,0,0,8147.83,0
116038131,15:01:23,15:01:23,18955,25,,0,0,8607.47,0
116038131,15:02:00,15:02:00,19629,26,,0,0,8943.31,1
116038131,15:03:00,15:03:00,20643,27,,0,0,9511.39,0
116038131,15:03:53,15:03:53,18770,28,,0,0,10015.56,0
116038131,15:05:00,15:05:00,18412,29,,0,0,10636.86,1
116038131,15:06:02,15:06:02,26380,30,,0,0,11206.21,0
116038131,15:06:48,15:06:48,17371,31,,0,0,11630.52,0
116038131,15:07:19,15:07:19,17363,32,,0,0,11918.14,0
116038131,15:07:41,15:07:41,17361,33,,0,0,12123.26,0
116038131,15:08:18,15:08:18,17357,34,,0,0,12463.75,0
116038131,15:09:00,15:09:00,15955,35,,0,0,12828.76,1
116038131,15:10:26,15:10:26,15925,36,,0,0,13474.58,0
116038131,15:12:00,15:12:00,26195,37,,1,0,14170.83,1
116038132,13:43:00,13:43:00,26332,1,,0,1,58.49,1
116038132,13:44:06,13:44:06,16382,2,,0,0,405.26,0
116038132,13:45:29,13:45:29,22444,3,,0,0,906.05,0
116038132,13:46:10,13:46:10,16399,4,,0,0,1158.09,0
116038132,13:47:33,13:47:33,15441,5,,0,0,1661.76,0
116038132,13:48:30,13:48:30,15348,6,,0,0,2014.92,0
116038132,13:50:00,13:50:00,15328,7,,0,0,2548.70,1
116038132,13:50:57,13:50:57,15383,8,,0,0,3043.29,0
116038132,13:51:25,13:51:25,15394,9,,0,0,3287.02,0
116038132,13:52:02,13:52:02,21403,10,,0,0,3604.49,0
116038132,13:52:28,13:52:28,21404,11,,0,0,3834.94,0
116038132,13:52:54,13:52:54,23913,12,,0,0,4059.30,0
116038132,13:53:24,13:53:24,33504,13,,0,0,4314.12,0
116038132,13:53:50,13:53:50,23914,14,,0,0,4535.70,0
116038132,13:54:16,13:54:16,23915,15,,0,0,4755.28,0
116038132,13:55:16,13:55:16,20239,16,,0,0,5267.23,0
116038132,13:56:22,13:56:22,20240,17,,0,0,5826.64,0
116038132,13:56:58,13:56:58,21454,18,,0,0,6130.83,0
116038132,13:57:18,13:57:18,23711,19,,0,0,6307.32,0
116038132,13:58:00,13:58:00,23916,20,,0,0,6619.04,1
116038132,13:58:29,13:58:29,33476,21,,0,0,6905.41,0
116038132,13:59:07,13:59:07,18952,22,,0,0,7275.63,0
116038132,13:59:43,13:59:43,18953,23,,0,0,7631.44,0
116038132,14:00:36,14:00:36,18954,24,,0,0,8147.83,0
116038132,14:01:23,14:01:23,18955,25,,0,0,8607.47,0
116038132,14:02:00,14:02:00,19629,26,,0,0,8943.31,1
116038132,14:03:00,14:03:00,20643,27,,0,0,9511.39,0
116038132,14:03:53,14:03:53,18770,28,,0,0,10015.56,0
116038132,14:05:00,14:05:00,18412,29,,0,0,10636.86,1
116038132,14:06:02,14:06:02,26380,30,,0,0,11206.21,0
116038132,14:06:48,14:06:48,17371,31,,0,0,11630.52,0
116038132,14:07:19,14:07:19,17363,32,,0,0,11918.14,0
116038132,14:07:41,14:07:41,17361,33,,0,0,12123.26,0
116038132,14:08:18,14:08:18,17357,34,,0,0,12463.75,0
116038132,14:09:00,14:09:00,15955,35,,0,0,12828.76,1
116038132,14:10:26,14:10:26,15925,36,,0,0,13474.58,0
116038132,14:12:00,14:12:00,26195,37,,1,0,14170.83,1
116038133,12:43:00,12:43:00,26332,1,,0,1,58.49,1
116038133,12:44:06,12:44:06,16382,2,,0,0,405.26,0
116038133,12:45:29,12:45:29,22444,3,,0,0,906.05,0
116038133,12:46:10,12:46:10,16399,4,,0,0,1158.09,0
116038133,12:47:33,12:47:33,15441,5,,0,0,1661.76,0
116038133,12:48:30,12:48:30,15348,6,,0,0,2014.92,0
116038133,12:50:00,12:50:00,15328,7,,0,0,2548.70,1
116038133,12:50:57,12:50:57,15383,8,,0,0,3043.29,0
116038133,12:51:25,12:51:25,15394,9,,0,0,3287.02,0
116038133,12:52:02,12:52:02,21403,10,,0,0,3604.49,0
116038133,12:52:28,12:52:28,21404,11,,0,0,3834.94,0
116038133,12:52:54,12:52:54,23913,12,,0,0,4059.30,0
116038133,12:53:24,12:53:24,33504,13,,0,0,4314.12,0
116038133,12:53:50,12:53:50,23914,14,,0,0,4535.70,0
116038133,12:54:16,12:54:16,23915,15,,0,0,4755.28,0
116038133,12:55:16,12:55:16,20239,16,,0,0,5267.23,0
116038133,12:56:22,12:56:22,20240,17,,0,0,5826.64,0
116038133,12:56:58,12:56:58,21454,18,,0,0,6130.83,0
116038133,12:57:18,12:57:18,23711,19,,0,0,6307.32,0
116038133,12:58:00,12:58:00,23916,20,,0,0,6619.04,1
116038133,12:58:29,12:58:29,33476,21,,0,0,6905.41,0
116038133,12:59:07,12:59:07,18952,22,,0,0,7275.63,0
116038133,12:59:43,12:59:43,18953,23,,0,0,7631.44,0
116038133,13:00:36,13:00:36,18954,24,,0,0,8147.83,0
116038133,13:01:23,13:01:23,18955,25,,0,0,8607.47,0
116038133,13:02:00,13:02:00,19629,26,,0,0,8943.31,1
116038133,13:03:00,13:03:00,20643,27,,0,0,9511.39,0
116038133,13:03:53,13:03:53,18770,28,,0,0,10015.56,0
116038133,13:05:00,13:05:00,18412,29,,0,0,10636.86,1
116038133,13:06:02,13:06:02,26380,30,,0,0,11206.21,0
116038133,13:06:48,13:06:48,17371,31,,0,0,11630.52,0
116038133,13:07:19,13:07:19,17363,32,,0,0,11918.14,0
116038133,13:07:41,13:07:41,17361,33,,0,0,12123.26,0
116038133,13:08:18,13:08:18,17357,34,,0,0,12463.75,0
116038133,13:09:00,13:09:00,15955,35,,0,0,12828.76,1
116038133,13:10:26,13:10:26,15925,36,,0,0,13474.58,0
116038133,13:12:00,13:12:00,26195,37,,1,0,14170.83,1
116038134,11:43:00,11:43:00,26332,1,,0,1,58.49,1
116038134,11:44:06,11:44:06,16382,2,,0,0,405.26,0
116038134,11:45:29,11:45:29,22444,3,,0,0,906.05,0
116038134,11:46:10,11:46:10,16399,4,,0,0,1158.09,0
116038134,11:47:33,11:47:33,15441,5,,0,0,1661.76,0
116038134,11:48:30,11:48:30,15348,6,,0,0,2014.92,0
116038134,11:50:00,11:50:00,15328,7,,0,0,2548.70,1
116038134,11:50:57,11:50:57,15383,8,,0,0,3043.29,0
116038134,11:51:25,11:51:25,15394,9,,0,0,3287.02,0
116038134,11:52:02,11:52:02,21403,10,,0,0,3604.49,0
116038134,11:52:28,11:52:28,21404,11,,0,0,3834.94,0
116038134,11:52:54,11:52:54,23913,12,,0,0,4059.30,0
116038134,11:53:24,11:53:24,33504,13,,0,0,4314.12,0
116038134,11:53:50,11:53:50,23914,14,,0,0,4535.70,0
116038134,11:54:16,11:54:16,23915,15,,0,0,4755.28,0
116038134,11:55:16,11:55:16,20239,16,,0,0,5267.23,0
116038134,11:56:22,11:56:22,20240,17,,0,0,5826.64,0
116038134,11:56:58,11:56:58,21454,18,,0,0,6130.83,0
116038134,11:57:18,11:57:18,23711,19,,0,0,6307.32,0
116038134,11:58:00,11:58:00,23916,20,,0,0,6619.04,1
116038134,11:58:29,11:58:29,33476,21,,0,0,6905.41,0
116038134,11:59:07,11:59:07,18952,22,,0,0,7275.63,0
116038134,11:59:43,11:59:43,18953,23,,0,0,7631.44,0
116038134,12:00:36,12:00:36,18954,24,,0,0,8147.83,0
116038134,12:01:23,12:01:23,18955,25,,0,0,8607.47,0
116038134,12:02:00,12:02:00,19629,26,,0,0,8943.31,1
116038134,12:03:00,12:03:00,20643,27,,0,0,9511.39,0
116038134,12:03:53,12:03:53,18770,28,,0,0,10015.56,0
116038134,12:05:00,12:05:00,18412,29,,0,0,10636.86,1
116038134,12:06:02,12:06:02,26380,30,,0,0,11206.21,0
116038134,12:06:48,12:06:48,17371,31,,0,0,11630.52,0
116038134,12:07:19,12:07:19,17363,32,,0,0,11918.14,0
116038134,12:07:41,12:07:41,17361,33,,0,0,12123.26,0
116038134,12:08:18,12:08:18,17357,34,,0,0,12463.75,0
116038134,12:09:00,12:09:00,15955,35,,0,0,12828.76,1
116038134,12:10:26,12:10:26,15925,36,,0,0,13474.58,0
116038134,12:12:00,12:12:00,26195,37,,1,0,14170.83,1
116038135,10:43:00,10:43:00,26332,1,,0,1,58.49,1
116038135,10:44:06,10:44:06,16382,2,,0,0,405.26,0
116038135,10:45:29,10:45:29,22444,3,,0,0,906.05,0
116038135,10:46:10,10:46:10,16399,4,,0,0,1158.09,0
116038135,10:47:33,10:47:33,15441,5,,0,0,1661.76,0
116038135,10:48:30,10:48:30,15348,6,,0,0,2014.92,0
116038135,10:50:00,10:50:00,15328,7,,0,0,2548.70,1
116038135,10:50:57,10:50:57,15383,8,,0,0,3043.29,0
116038135,10:51:25,10:51:25,15394,9,,0,0,3287.02,0
116038135,10:52:02,10:52:02,21403,10,,0,0,3604.49,0
116038135,10:52:28,10:52:28,21404,11,,0,0,3834.94,0
116038135,10:52:54,10:52:54,23913,12,,0,0,4059.30,0
116038135,10:53:24,10:53:24,33504,13,,0,0,4314.12,0
116038135,10:53:50,10:53:50,23914,14,,0,0,4535.70,0
116038135,10:54:16,10:54:16,23915,15,,0,0,4755.28,0
116038135,10:55:16,10:55:16,20239,16,,0,0,5267.23,0
116038135,10:56:22,10:56:22,20240,17,,0,0,5826.64,0
116038135,10:56:58,10:56:58,21454,18,,0,0,6130.83,0
116038135,10:57:18,10:57:18,23711,19,,0,0,6307.32,0
116038135,10:58:00,10:58:00,23916,20,,0,0,6619.04,1
116038135,10:58:29,10:58:29,33476,21,,0,0,6905.41,0
116038135,10:59:07,10:59:07,18952,22,,0,0,7275.63,0
116038135,10:59:43,10:59:43,18953,23,,0,0,7631.44,0
116038135,11:00:36,11:00:36,18954,24,,0,0,8147.83,0
116038135,11:01:23,11:01:23,18955,25,,0,0,8607.47,0
116038135,11:02:00,11:02:00,19629,26,,0,0,8943.31,1
116038135,11:03:00,11:03:00,20643,27,,0,0,9511.39,0
116038135,11:03:53,11:03:53,18770,28,,0,0,10015.56,0
116038135,11:05:00,11:05:00,18412,29,,0,0,10636.86,1
116038135,11:06:02,11:06:02,26380,30,,0,0,11206.21,0
116038135,11:06:48,11:06:48,17371,31,,0,0,11630.52,0
116038135,11:07:19,11:07:19,17363,32,,0,0,11918.14,0
116038135,11:07:41,11:07:41,17361,33,,0,0,12123.26,0
116038135,11:08:18,11:08:18,17357,34,,0,0,12463.75,0
116038135,11:09:00,11:09:00,15955,35,,0,0,12828.76,1
116038135,11:10:26,11:10:26,15925,36,,0,0,13474.58,0
116038135,11:12:00,11:12:00,26195,37,,1,0,14170.83,1
116038136,09:43:00,09:43:00,26332,1,,0,1,58.49,1
116038136,09:44:06,09:44:06,16382,2,,0,0,405.26,0
116038136,09:45:29,09:45:29,22444,3,,0,0,906.05,0
116038136,09:46:10,09:46:10,16399,4,,0,0,1158.09,0
116038136,09:47:33,09:47:33,15441,5,,0,0,1661.76,0
116038136,09:48:30,09:48:30,15348,6,,0,0,2014.92,0
116038136,09:50:00,09:50:00,15328,7,,0,0,2548.70,1
116038136,09:50:57,09:50:57,15383,8,,0,0,3043.29,0
116038136,09:51:25,09:51:25,15394,9,,0,0,3287.02,0
116038136,09:52:02,09:52:02,21403,10,,0,0,3604.49,0
116038136,09:52:28,09:52:28,21404,11,,0,0,3834.94,0
116038136,09:52:54,09:52:54,23913,12,,0,0,4059.30,0
116038136,09:53:24,09:53:24,33504,13,,0,0,4314.12,0
116038136,09:53:50,09:53:50,23914,14,,0,0,4535.70,0
116038136,09:54:16,09:54:16,23915,15,,0,0,4755.28,0
116038136,09:55:16,09:55:16,20239,16,,0,0,5267.23,0
116038136,09:56:22,09:56:22,20240,17,,0,0,5826.64,0
116038136,09:56:58,09:56:58,21454,18,,0,0,6130.83,0
116038136,09:57:18,09:57:18,23711,19,,0,0,6307.32,0
116038136,09:58:00,09:58:00,23916,20,,0,0,6619.04,1
116038136,09:58:29,09:58:29,33476,21,,0,0,6905.41,0
116038136,09:59:07,09:59:07,18952,22,,0,0,7275.63,0
116038136,09:59:43,09:59:43,18953,23,,0,0,7631.44,0
116038136,10:00:36,10:00:36,18954,24,,0,0,8147.83,0
116038136,10:01:23,10:01:23,18955,25,,0,0,8607.47,0
116038136,10:02:00,10:02:00,19629,26,,0,0,8943.31,1
116038136,10:03:00,10:03:00,20643,27,,0,0,9511.39,0
116038136,10:03:53,10:03:53,18770,28,,0,0,10015.56,0
116038136,10:05:00,10:05:00,18412,29,,0,0,10636.86,1
116038136,10:06:02,10:06:02,26380,30,,0,0,11206.21,0
116038136,10:06:48,10:06:48,17371,31,,0,0,11630.52,0
116038136,10:07:19,10:07:19,17363,32,,0,0,11918.14,0
116038136,10:07:41,10:07:41,17361,33,,0,0,12123.26,0
116038136,10:08:18,10:08:18,17357,34,,0,0,12463.75,0
116038136,10:09:00,10:09:00,15955,35,,0,0,12828.76,1
116038136,10:10:26,10:10:26,15925,36,,0,0,13474.58,0
116038136,10:12:00,10:12:00,26195,37,,1,0,14170.83,1
116038137,08:43:00,08:43:00,26332,1,,0,1,58.49,1
116038137,08:44:06,08:44:06,16382,2,,0,0,405.26,0
116038137,08:45:29,08:45:29,22444,3,,0,0,906.05,0
116038137,08:46:10,08:46:10,16399,4,,0,0,1158.09,0
116038137,08:47:33,08:47:33,15441,5,,0,0,1661.76,0
116038137,08:48:30,08:48:30,15348,6,,0,0,2014.92,0
116038137,08:50:00,08:50:00,15328,7,,0,0,2548.70,1
116038137,08:50:57,08:50:57,15383,8,,0,0,3043.29,0
116038137,08:51:25,08:51:25,15394,9,,0,0,3287.02,0
116038137,08:52:02,08:52:02,21403,10,,0,0,3604.49,0
116038137,08:52:28,08:52:28,21404,11,,0,0,3834.94,0
116038137,08:52:54,08:52:54,23913,12,,0,0,4059.30,0
116038137,08:53:24,08:53:24,33504,13,,0,0,4314.12,0
116038137,08:53:50,08:53:50,23914,14,,0,0,4535.70,0
116038137,08:54:16,08:54:16,23915,15,,0,0,4755.28,0
116038137,08:55:16,08:55:16,20239,16,,0,0,5267.23,0
116038137,08:56:22,08:56:22,20240,17,,0,0,5826.64,0
116038137,08:56:58,08:56:58,21454,18,,0,0,6130.83,0
116038137,08:57:18,08:57:18,23711,19,,0,0,6307.32,0
116038137,08:58:00,08:58:00,23916,20,,0,0,6619.04,1
116038137,08:58:29,08:58:29,33476,21,,0,0,6905.41,0
116038137,08:59:07,08:59:07,18952,22,,0,0,7275.63,0
116038137,08:59:43,08:59:43,18953,23,,0,0,7631.44,0
116038137,09:00:36,09:00:36,18954,24,,0,0,8147.83,0
116038137,09:01:23,09:01:23,18955,25,,0,0,8607.47,0
116038137,09:02:00,09:02:00,19629,26,,0,0,8943.31,1
116038137,09:03:00,09:03:00,20643,27,,0,0,9511.39,0
116038137,09:03:53,09:03:53,18770,28,,0,0,10015.56,0
116038137,09:05:00,09:05:00,18412,29,,0,0,10636.86,1
116038137,09:06:02,09:06:02,26380,30,,0,0,11206.21,0
116038137,09:06:48,09:06:48,17371,31,,0,0,11630.52,0
116038137,09:07:19,09:07:19,17363,32,,0,0,11918.14,0
116038137,09:07:41,09:07:41,17361,33,,0,0,12123.26,0
116038137,09:08:18,09:08:18,17357,34,,0,0,12463.75,0
116038137,09:09:00,09:09:00,15955,35,,0,0,12828.76,1
116038137,09:10:26,09:10:26,15925,36,,0,0,13474.58,0
116038137,09:12:00,09:12:00,26195,37,,1,0,14170.83,1
116038138,07:46:00,07:46:00,26332,1,,0,1,58.49,1
116038138,07:46:57,07:46:57,16382,2,,0,0,405.26,0
116038138,07:48:08,07:48:08,22444,3,,0,0,906.05,0
116038138,07:48:43,07:48:43,16399,4,,0,0,1158.09,0
116038138,07:49:54,07:49:54,15441,5,,0,0,1661.76,0
116038138,07:50:43,07:50:43,15348,6,,0,0,2014.92,0
116038138,07:52:00,07:52:00,15328,7,,0,0,2548.70,1
116038138,07:52:50,07:52:50,15383,8,,0,0,3043.29,0
116038138,07:53:14,07:53:14,15394,9,,0,0,3287.02,0
116038138,07:53:46,07:53:46,21403,10,,0,0,3604.49,0
116038138,07:54:09,07:54:09,21404,11,,0,0,3834.94,0
116038138,07:54:32,07:54:32,23913,12,,0,0,4059.30,0
116038138,07:54:58,07:54:58,33504,13,,0,0,4314.12,0
116038138,07:55:20,07:55:20,23914,14,,0,0,4535.70,0
116038138,07:55:42,07:55:42,23915,15,,0,0,4755.28,0
116038138,07:56:35,07:56:35,20239,16,,0,0,5267.23,0
116038138,07:57:33,07:57:33,20240,17,,0,0,5826.64,0
116038138,07:58:04,07:58:04,21454,18,,0,0,6130.83,0
116038138,07:58:22,07:58:22,23711,19,,0,0,6307.32,0
116038138,07:59:00,07:59:00,23916,20,,0,0,6619.04,1
116038138,07:59:29,07:59:29,33476,21,,0,0,6905.41,0
116038138,08:00:07,08:00:07,18952,22,,0,0,7275.63,0
116038138,08:00:43,08:00:43,18953,23,,0,0,7631.44,0
116038138,08:01:36,08:01:36,18954,24,,0,0,8147.83,0
116038138,08:02:23,08:02:23,18955,25,,0,0,8607.47,0
116038138,08:03:00,08:03:00,19629,26,,0,0,8943.31,1
116038138,08:04:00,08:04:00,20643,27,,0,0,9511.39,0
116038138,08:04:53,08:04:53,18770,28,,0,0,10015.56,0
116038138,08:06:00,08:06:00,18412,29,,0,0,10636.86,1
116038138,08:06:46,08:06:46,26380,30,,0,0,11206.21,0
116038138,08:07:20,08:07:20,17371,31,,0,0,11630.52,0
116038138,08:07:43,08:07:43,17363,32,,0,0,11918.14,0
116038138,08:07:59,08:07:59,17361,33,,0,0,12123.26,0
116038138,08:08:26,08:08:26,17357,34,,0,0,12463.75,0
116038138,08:09:00,08:09:00,15955,35,,0,0,12828.76,1
116038138,08:10:26,08:10:26,15925,36,,0,0,13474.58,0
116038138,08:12:00,08:12:00,26195,37,,1,0,14170.83,1
116038139,06:46:00,06:46:00,26332,1,,0,1,58.49,1
116038139,06:46:57,06:46:57,16382,2,,0,0,405.26,0
116038139,06:48:08,06:48:08,22444,3,,0,0,906.05,0
116038139,06:48:43,06:48:43,16399,4,,0,0,1158.09,0
116038139,06:49:54,06:49:54,15441,5,,0,0,1661.76,0
116038139,06:50:43,06:50:43,15348,6,,0,0,2014.92,0
116038139,06:52:00,06:52:00,15328,7,,0,0,2548.70,1
116038139,06:52:50,06:52:50,15383,8,,0,0,3043.29,0
116038139,06:53:14,06:53:14,15394,9,,0,0,3287.02,0
116038139,06:53:46,06:53:46,21403,10,,0,0,3604.49,0
116038139,06:54:09,06:54:09,21404,11,,0,0,3834.94,0
116038139,06:54:32,06:54:32,23913,12,,0,0,4059.30,0
116038139,06:54:58,06:54:58,33504,13,,0,0,4314.12,0
116038139,06:55:20,06:55:20,23914,14,,0,0,4535.70,0
116038139,06:55:42,06:55:42,23915,15,,0,0,4755.28,0
116038139,06:56:35,06:56:35,20239,16,,0,0,5267.23,0
116038139,06:57:33,06:57:33,20240,17,,0,0,5826.64,0
116038139,06:58:04,06:58:04,21454,18,,0,0,6130.83,0
116038139,06:58:22,06:58:22,23711,19,,0,0,6307.32,0
116038139,06:59:00,06:59:00,23916,20,,0,0,6619.04,1
116038139,06:59:29,06:59:29,33476,21,,0,0,6905.41,0
116038139,07:00:07,07:00:07,18952,22,,0,0,7275.63,0
116038139,07:00:43,07:00:43,18953,23,,0,0,7631.44,0
116038139,07:01:36,07:01:36,18954,24,,0,0,8147.83,0
116038139,07:02:23,07:02:23,18955,25,,0,0,8607.47,0
116038139,07:03:00,07:03:00,19629,26,,0,0,8943.31,1
116038139,07:04:00,07:04:00,20643,27,,0,0,9511.39,0
116038139,07:04:53,07:04:53,18770,28,,0,0,10015.56,0
116038139,07:06:00,07:06:00,18412,29,,0,0,10636.86,1
116038139,07:06:46,07:06:46,26380,30,,0,0,11206.21,0
116038139,07:07:20,07:07:20,17371,31,,0,0,11630.52,0
116038139,07:07:43,07:07:43,17363,32,,0,0,11918.14,0
116038139,07:07:59,07:07:59,17361,33,,0,0,12123.26,0
116038139,07:08:26,07:08:26,17357,34,,0,0,12463.75,0
116038139,07:09:00,07:09:00,15955,35,,0,0,12828.76,1
116038139,07:10:26,07:10:26,15925,36,,0,0,13474.58,0
116038139,07:12:00,07:12:00,26195,37,,1,0,14170.83,1
116038140,05:46:00,05:46:00,26332,1,,0,1,58.49,1
116038140,05:46:57,05:46:57,16382,2,,0,0,405.26,0
116038140,05:48:08,05:48:08,22444,3,,0,0,906.05,0
116038140,05:48:43,05:48:43,16399,4,,0,0,1158.09,0
116038140,05:49:54,05:49:54,15441,5,,0,0,1661.76,0
116038140,05:50:43,05:50:43,15348,6,,0,0,2014.92,0
116038140,05:52:00,05:52:00,15328,7,,0,0,2548.70,1
116038140,05:52:50,05:52:50,15383,8,,0,0,3043.29,0
116038140,05:53:14,05:53:14,15394,9,,0,0,3287.02,0
116038140,05:53:46,05:53:46,21403,10,,0,0,3604.49,0
116038140,05:54:09,05:54:09,21404,11,,0,0,3834.94,0
116038140,05:54:32,05:54:32,23913,12,,0,0,4059.30,0
116038140,05:54:58,05:54:58,33504,13,,0,0,4314.12,0
116038140,05:55:20,05:55:20,23914,14,,0,0,4535.70,0
116038140,05:55:42,05:55:42,23915,15,,0,0,4755.28,0
116038140,05:56:35,05:56:35,20239,16,,0,0,5267.23,0
116038140,05:57:33,05:57:33,20240,17,,0,0,5826.64,0
116038140,05:58:04,05:58:04,21454,18,,0,0,6130.83,0
116038140,05:58:22,05:58:22,23711,19,,0,0,6307.32,0
116038140,05:59:00,05:59:00,23916,20,,0,0,6619.04,1
116038140,05:59:29,05:59:29,33476,21,,0,0,6905.41,0
116038140,06:00:07,06:00:07,18952,22,,0,0,7275.63,0
116038140,06:00:43,06:00:43,18953,23,,0,0,7631.44,0
116038140,06:01:36,06:01:36,18954,24,,0,0,8147.83,0
116038140,06:02:23,06:02:23,18955,25,,0,0,8607.47,0
116038140,06:03:00,06:03:00,19629,26,,0,0,8943.31,1
116038140,06:04:00,06:04:00,20643,27,,0,0,9511.39,0
116038140,06:04:53,06:04:53,18770,28,,0,0,10015.56,0
116038140,06:06:00,06:06:00,18412,29,,0,0,10636.86,1
116038140,06:06:46,06:06:46,26380,30,,0,0,11206.21,0
116038140,06:07:20,06:07:20,17371,31,,0,0,11630.52,0
116038140,06:07:43,06:07:43,17363,32,,0,0,11918.14,0
116038140,06:07:59,06:07:59,17361,33,,0,0,12123.26,0
116038140,06:08:26,06:08:26,17357,34,,0,0,12463.75,0
116038140,06:09:00,06:09:00,15955,35,,0,0,12828.76,1
116038140,06:10:26,06:10:26,15925,36,,0,0,13474.58,0
116038140,06:12:00,06:12:00,26195,37,,1,0,14170.83,1
116038141,12:13:00,12:13:00,26332,1,,0,1,58.49,1
116038141,12:14:06,12:14:06,16382,2,,0,0,405.26,0
116038141,12:15:29,12:15:29,22444,3,,0,0,906.05,0
116038141,12:16:10,12:16:10,16399,4,,0,0,1158.09,0
116038141,12:17:33,12:17:33,15441,5,,0,0,1661.76,0
116038141,12:18:30,12:18:30,15348,6,,0,0,2014.92,0
116038141,12:20:00,12:20:00,15328,7,,0,0,2548.70,1
116038141,12:20:57,12:20:57,15383,8,,0,0,3043.29,0
116038141,12:21:25,12:21:25,15394,9,,0,0,3287.02,0
116038141,12:22:02,12:22:02,21403,10,,0,0,3604.49,0
116038141,12:22:28,12:22:28,21404,11,,0,0,3834.94,0
116038141,12:22:54,12:22:54,23913,12,,0,0,4059.30,0
116038141,12:23:24,12:23:24,33504,13,,0,0,4314.12,0
116038141,12:23:50,12:23:50,23914,14,,0,0,4535.70,0
116038141,12:24:16,12:24:16,23915,15,,0,0,4755.28,0
116038141,12:25:16,12:25:16,20239,16,,0,0,5267.23,0
116038141,12:26:22,12:26:22,20240,17,,0,0,5826.64,0
116038141,12:26:58,12:26:58,21454,18,,0,0,6130.83,0
116038141,12:27:18,12:27:18,23711,19,,0,0,6307.32,0
116038141,12:28:00,12:28:00,23916,20,,0,0,6619.04,1
116038141,12:28:29,12:28:29,33476,21,,0,0,6905.41,0
116038141,12:29:07,12:29:07,18952,22,,0,0,7275.63,0
116038141,12:29:43,12:29:43,18953,23,,0,0,7631.44,0
116038141,12:30:36,12:30:36,18954,24,,0,0,8147.83,0
116038141,12:31:23,12:31:23,18955,25,,0,0,8607.47,0
116038141,12:32:00,12:32:00,19629,26,,0,0,8943.31,1
116038141,12:33:00,12:33:00,20643,27,,0,0,9511.39,0
116038141,12:33:53,12:33:53,18770,28,,0,0,10015.56,0
116038141,12:35:00,12:35:00,18412,29,,0,0,10636.86,1
116038141,12:36:02,12:36:02,26380,30,,0,0,11206.21,0
116038141,12:36:48,12:36:48,17371,31,,0,0,11630.52,0
116038141,12:37:19,12:37:19,17363,32,,0,0,11918.14,0
116038141,12:37:41,12:37:41,17361,33,,0,0,12123.26,0
116038141,12:38:18,12:38:18,17357,34,,0,0,12463.75,0
116038141,12:39:00,12:39:00,15955,35,,0,0,12828.76,1
116038141,12:40:26,12:40:26,15925,36,,0,0,13474.58,0
116038141,12:42:00,12:42:00,26195,37,,1,0,14170.83,1
116038142,10:13:00,10:13:00,26332,1,,0,1,58.49,1
116038142,10:14:06,10:14:06,16382,2,,0,0,405.26,0
116038142,10:15:29,10:15:29,22444,3,,0,0,906.05,0
116038142,10:16:10,10:16:10,16399,4,,0,0,1158.09,0
116038142,10:17:33,10:17:33,15441,5,,0,0,1661.76,0
116038142,10:18:30,10:18:30,15348,6,,0,0,2014.92,0
116038142,10:20:00,10:20:00,15328,7,,0,0,2548.70,1
116038142,10:20:57,10:20:57,15383,8,,0,0,3043.29,0
116038142,10:21:25,10:21:25,15394,9,,0,0,3287.02,0
116038142,10:22:02,10:22:02,21403,10,,0,0,3604.49,0
116038142,10:22:28,10:22:28,21404,11,,0,0,3834.94,0
116038142,10:22:54,10:22:54,23913,12,,0,0,4059.30,0
116038142,10:23:24,10:23:24,33504,13,,0,0,4314.12,0
116038142,10:23:50,10:23:50,23914,14,,0,0,4535.70,0
116038142,10:24:16,10:24:16,23915,15,,0,0,4755.28,0
116038142,10:25:16,10:25:16,20239,16,,0,0,5267.23,0
116038142,10:26:22,10:26:22,20240,17,,0,0,5826.64,0
116038142,10:26:58,10:26:58,21454,18,,0,0,6130.83,0
116038142,10:27:18,10:27:18,23711,19,,0,0,6307.32,0
116038142,10:28:00,10:28:00,23916,20,,0,0,6619.04,1
116038142,10:28:29,10:28:29,33476,21,,0,0,6905.41,0
116038142,10:29:07,10:29:07,18952,22,,0,0,7275.63,0
116038142,10:29:43,10:29:43,18953,23,,0,0,7631.44,0
116038142,10:30:36,10:30:36,18954,24,,0,0,8147.83,0
116038142,10:31:23,10:31:23,18955,25,,0,0,8607.47,0
116038142,10:32:00,10:32:00,19629,26,,0,0,8943.31,1
116038142,10:33:00,10:33:00,20643,27,,0,0,9511.39,0
116038142,10:33:53,10:33:53,18770,28,,0,0,10015.56,0
116038142,10:35:00,10:35:00,18412,29,,0,0,10636.86,1
116038142,10:36:02,10:36:02,26380,30,,0,0,11206.21,0
116038142,10:36:48,10:36:48,17371,31,,0,0,11630.52,0
116038142,10:37:19,10:37:19,17363,32,,0,0,11918.14,0
116038142,10:37:41,10:37:41,17361,33,,0,0,12123.26,0
116038142,10:38:18,10:38:18,17357,34,,0,0,12463.75,0
116038142,10:39:00,10:39:00,15955,35,,0,0,12828.76,1
116038142,10:40:26,10:40:26,15925,36,,0,0,13474.58,0
116038142,10:42:00,10:42:00,26195,37,,1,0,14170.83,1
116038143,09:13:00,09:13:00,26332,1,,0,1,58.49,1
116038143,09:14:06,09:14:06,16382,2,,0,0,405.26,0
116038143,09:15:29,09:15:29,22444,3,,0,0,906.05,0
116038143,09:16:10,09:16:10,16399,4,,0,0,1158.09,0
116038143,09:17:33,09:17:33,15441,5,,0,0,1661.76,0
116038143,09:18:30,09:18:30,15348,6,,0,0,2014.92,0
116038143,09:20:00,09:20:00,15328,7,,0,0,2548.70,1
116038143,09:20:57,09:20:57,15383,8,,0,0,3043.29,0
116038143,09:21:25,09:21:25,15394,9,,0,0,3287.02,0
116038143,09:22:02,09:22:02,21403,10,,0,0,3604.49,0
116038143,09:22:28,09:22:28,21404,11,,0,0,3834.94,0
116038143,09:22:54,09:22:54,23913,12,,0,0,4059.30,0
116038143,09:23:24,09:23:24,33504,13,,0,0,4314.12,0
116038143,09:23:50,09:23:50,23914,14,,0,0,4535.70,0
116038143,09:24:16,09:24:16,23915,15,,0,0,4755.28,0
116038143,09:25:16,09:25:16,20239,16,,0,0,5267.23,0
116038143,09:26:22,09:26:22,20240,17,,0,0,5826.64,0
116038143,09:26:58,09:26:58,21454,18,,0,0,6130.83,0
116038143,09:27:18,09:27:18,23711,19,,0,0,6307.32,0
116038143,09:28:00,09:28:00,23916,20,,0,0,6619.04,1
116038143,09:28:29,09:28:29,33476,21,,0,0,6905.41,0
116038143,09:29:07,09:29:07,18952,22,,0,0,7275.63,0
116038143,09:29:43,09:29:43,18953,23,,0,0,7631.44,0
116038143,09:30:36,09:30:36,18954,24,,0,0,8147.83,0
116038143,09:31:23,09:31:23,18955,25,,0,0,8607.47,0
116038143,09:32:00,09:32:00,19629,26,,0,0,8943.31,1
116038143,09:33:00,09:33:00,20643,27,,0,0,9511.39,0
116038143,09:33:53,09:33:53,18770,28,,0,0,10015.56,0
116038143,09:35:00,09:35:00,18412,29,,0,0,10636.86,1
116038143,09:36:02,09:36:02,26380,30,,0,0,11206.21,0
116038143,09:36:48,09:36:48,17371,31,,0,0,11630.52,0
116038143,09:37:19,09:37:19,17363,32,,0,0,11918.14,0
116038143,09:37:41,09:37:41,17361,33,,0,0,12123.26,0
116038143,09:38:18,09:38:18,17357,34,,0,0,12463.75,0
116038143,09:39:00,09:39:00,15955,35,,0,0,12828.76,1
116038143,09:40:26,09:40:26,15925,36,,0,0,13474.58,0
116038143,09:42:00,09:42:00,26195,37,,1,0,14170.83,1
116038144,08:16:00,08:16:00,26332,1,,0,1,58.49,1
116038144,08:16:57,08:16:57,16382,2,,0,0,405.26,0
116038144,08:18:08,08:18:08,22444,3,,0,0,906.05,0
116038144,08:18:43,08:18:43,16399,4,,0,0,1158.09,0
116038144,08:19:54,08:19:54,15441,5,,0,0,1661.76,0
116038144,08:20:43,08:20:43,15348,6,,0,0,2014.92,0
116038144,08:22:00,08:22:00,15328,7,,0,0,2548.70,1
116038144,08:22:50,08:22:50,15383,8,,0,0,3043.29,0
116038144,08:23:14,08:23:14,15394,9,,0,0,3287.02,0
116038144,08:23:46,08:23:46,21403,10,,0,0,3604.49,0
116038144,08:24:09,08:24:09,21404,11,,0,0,3834.94,0
116038144,08:24:32,08:24:32,23913,12,,0,0,4059.30,0
116038144,08:24:58,08:24:58,33504,13,,0,0,4314.12,0
116038144,08:25:20,08:25:20,23914,14,,0,0,4535.70,0
116038144,08:25:42,08:25:42,23915,15,,0,0,4755.28,0
116038144,08:26:35,08:26:35,20239,16,,0,0,5267.23,0
116038144,08:27:33,08:27:33,20240,17,,0,0,5826.64,0
116038144,08:28:04,08:28:04,21454,18,,0,0,6130.83,0
116038144,08:28:22,08:28:22,23711,19,,0,0,6307.32,0
116038144,08:29:00,08:29:00,23916,20,,0,0,6619.04,1
116038144,08:29:29,08:29:29,33476,21,,0,0,6905.41,0
116038144,08:30:07,08:30:07,18952,22,,0,0,7275.63,0
116038144,08:30:43,08:30:43,18953,23,,0,0,7631.44,0
116038144,08:31:36,08:31:36,18954,24,,0,0,8147.83,0
116038144,08:32:23,08:32:23,18955,25,,0,0,8607.47,0
116038144,08:33:00,08:33:00,19629,26,,0,0,8943.31,1
116038144,08:34:00,08:34:00,20643,27,,0,0,9511.39,0
116038144,08:34:53,08:34:53,18770,28,,0,0,10015.56,0
116038144,08:36:00,08:36:00,18412,29,,0,0,10636.86,1
116038144,08:36:46,08:36:46,26380,30,,0,0,11206.21,0
116038144,08:37:20,08:37:20,17371,31,,0,0,11630.52,0
116038144,08:37:43,08:37:43,17363,32,,0,0,11918.14,0
116038144,08:37:59,08:37:59,17361,33,,0,0,12123.26,0
116038144,08:38:26,08:38:26,17357,34,,0,0,12463.75,0
116038144,08:39:00,08:39:00,15955,35,,0,0,12828.76,1
116038144,08:40:26,08:40:26,15925,36,,0,0,13474.58,0
116038144,08:42:00,08:42:00,26195,37,,1,0,14170.83,1
116038145,07:16:00,07:16:00,26332,1,,0,1,58.49,1
116038145,07:16:57,07:16:57,16382,2,,0,0,405.26,0
116038145,07:18:08,07:18:08,22444,3,,0,0,906.05,0
116038145,07:18:43,07:18:43,16399,4,,0,0,1158.09,0
116038145,07:19:54,07:19:54,15441,5,,0,0,1661.76,0
116038145,07:20:43,07:20:43,15348,6,,0,0,2014.92,0
116038145,07:22:00,07:22:00,15328,7,,0,0,2548.70,1
116038145,07:22:50,07:22:50,15383,8,,0,0,3043.29,0
116038145,07:23:14,07:23:14,15394,9,,0,0,3287.02,0
116038145,07:23:46,07:23:46,21403,10,,0,0,3604.49,0
116038145,07:24:09,07:24:09,21404,11,,0,0,3834.94,0
116038145,07:24:32,07:24:32,23913,12,,0,0,4059.30,0
116038145,07:24:58,07:24:58,33504,13,,0,0,4314.12,0
116038145,07:25:20,07:25:20,23914,14,,0,0,4535.70,0
116038145,07:25:42,07:25:42,23915,15,,0,0,4755.28,0
116038145,07:26:35,07:26:35,20239,16,,0,0,5267.23,0
116038145,07:27:33,07:27:33,20240,17,,0,0,5826.64,0
116038145,07:28:04,07:28:04,21454,18,,0,0,6130.83,0
116038145,07:28:22,07:28:22,23711,19,,0,0,6307.32,0
116038145,07:29:00,07:29:00,23916,20,,0,0,6619.04,1
116038145,07:29:29,07:29:29,33476,21,,0,0,6905.41,0
116038145,07:30:07,07:30:07,18952,22,,0,0,7275.63,0
116038145,07:30:43,07:30:43,18953,23,,0,0,7631.44,0
116038145,07:31:36,07:31:36,18954,24,,0,0,8147.83,0
116038145,07:32:23,07:32:23,18955,25,,0,0,8607.47,0
116038145,07:33:00,07:33:00,19629,26,,0,0,8943.31,1
116038145,07:34:00,07:34:00,20643,27,,0,0,9511.39,0
116038145,07:34:53,07:34:53,18770,28,,0,0,10015.56,0
116038145,07:36:00,07:36:00,18412,29,,0,0,10636.86,1
116038145,07:36:46,07:36:46,26380,30,,0,0,11206.21,0
116038145,07:37:20,07:37:20,17371,31,,0,0,11630.52,0
116038145,07:37:43,07:37:43,17363,32,,0,0,11918.14,0
116038145,07:37:59,07:37:59,17361,33,,0,0,12123.26,0
116038145,07:38:26,07:38:26,17357,34,,0,0,12463.75,0
116038145,07:39:00,07:39:00,15955,35,,0,0,12828.76,1
116038145,07:40:26,07:40:26,15925,36,,0,0,13474.58,0
116038145,07:42:00,07:42:00,26195,37,,1,0,14170.83,1
116038146,14:56:00,14:56:00,26195,1,,0,1,68.51,1
116038146,14:57:15,14:57:15,15949,2,,0,0,649.83,0
116038146,14:57:41,14:57:41,22323,3,,0,0,874.88,0
116038146,14:58:22,14:58:22,15916,4,,0,0,1231.62,0
116038146,14:59:00,14:59:00,17353,5,,0,0,1544.76,1
116038146,14:59:35,14:59:35,17356,6,,0,0,1867.21,0
116038146,15:00:05,15:00:05,17362,7,,0,0,2145.81,0
116038146,15:00:38,15:00:38,17368,8,,0,0,2448.79,0
116038146,15:00:58,15:00:58,17372,9,,0,0,2640.02,0
116038146,15:01:52,15:01:52,18400,10,,0,0,3131.08,0
116038146,15:02:22,15:02:22,24011,11,,0,0,3404.93,0
116038146,15:03:00,15:03:00,20875,12,,0,0,3722.07,1
116038146,15:03:56,15:03:56,25476,13,,0,0,4289.24,0
116038146,15:05:00,15:05:00,20055,14,,0,0,4914.00,1
116038146,15:06:51,15:06:51,25443,15,,0,0,5670.47,0
116038146,15:07:54,15:07:54,26381,16,,0,0,6108.91,0
116038146,15:09:26,15:09:26,26382,17,,0,0,6743.42,0
116038146,15:10:15,15:10:15,23835,18,,0,0,7078.12,0
116038146,15:11:10,15:11:10,33477,19,,0,0,7453.45,0
116038146,15:12:00,15:12:00,20247,20,,0,0,7777.89,1
116038146,15:12:57,15:12:57,20248,21,,0,0,8219.51,0
116038146,15:13:36,15:13:36,20249,22,,0,0,8525.19,0
116038146,15:14:52,15:14:52,23879,23,,0,0,9109.59,0
116038146,15:15:55,15:15:55,23880,24,,0,0,9595.26,0
116038146,15:16:15,15:16:15,23881,25,,0,0,9748.52,0
116038146,15:16:46,15:16:46,33505,26,,0,0,9993.96,0
116038146,15:17:43,15:17:43,21405,27,,0,0,10437.72,0
116038146,15:18:27,15:18:27,15413,28,,0,0,10786.40,0
116038146,15:18:57,15:18:57,15395,29,,0,0,11023.96,0
116038146,15:19:27,15:19:27,15384,30,,0,0,11261.74,0
116038146,15:20:13,15:20:13,33539,31,,0,0,11619.95,0
116038146,15:21:00,15:21:00,15329,32,,0,0,11950.75,1
116038146,15:22:05,15:22:05,15350,33,,0,0,12364.33,0
116038146,15:23:04,15:23:04,16402,34,,0,0,12739.59,0
116038146,15:23:25,15:23:25,16407,35,,0,0,12873.78,0
116038146,15:24:18,15:24:18,16398,36,,0,0,13206.17,0
116038146,15:25:14,15:25:14,16387,37,,0,0,13560.12,0
116038146,15:27:00,15:27:00,26332,38,,1,0,14199.86,1
116038147,13:56:00,13:56:00,26195,1,,0,1,68.51,1
116038147,13:57:15,13:57:15,15949,2,,0,0,649.83,0
116038147,13:57:41,13:57:41,22323,3,,0,0,874.88,0
116038147,13:58:22,13:58:22,15916,4,,0,0,1231.62,0
116038147,13:59:00,13:59:00,17353,5,,0,0,1544.76,1
116038147,13:59:35,13:59:35,17356,6,,0,0,1867.21,0
116038147,14:00:05,14:00:05,17362,7,,0,0,2145.81,0
116038147,14:00:38,14:00:38,17368,8,,0,0,2448.79,0
116038147,14:00:58,14:00:58,17372,9,,0,0,2640.02,0
116038147,14:01:52,14:01:52,18400,10,,0,0,3131.08,0
116038147,14:02:22,14:02:22,24011,11,,0,0,3404.93,0
116038147,14:03:00,14:03:00,20875,12,,0,0,3722.07,1
116038147,14:03:56,14:03:56,25476,13,,0,0,4289.24,0
116038147,14:05:00,14:05:00,20055,14,,0,0,4914.00,1
116038147,14:06:51,14:06:51,25443,15,,0,0,5670.47,0
116038147,14:07:54,14:07:54,26381,16,,0,0,6108.91,0
116038147,14:09:26,14:09:26,26382,17,,0,0,6743.42,0
116038147,14:10:15,14:10:15,23835,18,,0,0,7078.12,0
116038147,14:11:10,14:11:10,33477,19,,0,0,7453.45,0
116038147,14:12:00,14:12:00,20247,20,,0,0,7777.89,1
116038147,14:12:57,14:12:57,20248,21,,0,0,8219.51,0
116038147,14:13:36,14:13:36,20249,22,,0,0,8525.19,0
116038147,14:14:52,14:14:52,23879,23,,0,0,9109.59,0
116038147,14:15:55,14:15:55,23880,24,,0,0,9595.26,0
116038147,14:16:15,14:16:15,23881,25,,0,0,9748.52,0
116038147,14:16:46,14:16:46,33505,26,,0,0,9993.96,0
116038147,14:17:43,14:17:43,21405,27,,0,0,10437.72,0
116038147,14:18:27,14:18:27,15413,28,,0,0,10786.40,0
116038147,14:18:57,14:18:57,15395,29,,0,0,11023.96,0
116038147,14:19:27,14:19:27,15384,30,,0,0,11261.74,0
116038147,14:20:13,14:20:13,33539,31,,0,0,11619.95,0
116038147,14:21:00,14:21:00,15329,32,,0,0,11950.75,1
116038147,14:22:05,14:22:05,15350,33,,0,0,12364.33,0
116038147,14:23:04,14:23:04,16402,34,,0,0,12739.59,0
116038147,14:23:25,14:23:25,16407,35,,0,0,12873.78,0
116038147,14:24:18,14:24:18,16398,36,,0,0,13206.17,0
116038147,14:25:14,14:25:14,16387,37,,0,0,13560.12,0
116038147,14:27:00,14:27:00,26332,38,,1,0,14199.86,1
116038148,12:56:00,12:56:00,26195,1,,0,1,68.51,1
116038148,12:57:15,12:57:15,15949,2,,0,0,649.83,0
116038148,12:57:41,12:57:41,22323,3,,0,0,874.88,0
116038148,12:58:22,12:58:22,15916,4,,0,0,1231.62,0
116038148,12:59:00,12:59:00,17353,5,,0,0,1544.76,1
116038148,12:59:35,12:59:35,17356,6,,0,0,1867.21,0
116038148,13:00:05,13:00:05,17362,7,,0,0,2145.81,0
116038148,13:00:38,13:00:38,17368,8,,0,0,2448.79,0
116038148,13:00:58,13:00:58,17372,9,,0,0,2640.02,0
116038148,13:01:52,13:01:52,18400,10,,0,0,3131.08,0
116038148,13:02:22,13:02:22,24011,11,,0,0,3404.93,0
116038148,13:03:00,13:03:00,20875,12,,0,0,3722.07,1
116038148,13:03:56,13:03:56,25476,13,,0,0,4289.24,0
116038148,13:05:00,13:05:00,20055,14,,0,0,4914.00,1
116038148,13:06:51,13:06:51,25443,15,,0,0,5670.47,0
116038148,13:07:54,13:07:54,26381,16,,0,0,6108.91,0
116038148,13:09:26,13:09:26,26382,17,,0,0,6743.42,0
116038148,13:10:15,13:10:15,23835,18,,0,0,7078.12,0
116038148,13:11:10,13:11:10,33477,19,,0,0,7453.45,0
116038148,13:12:00,13:12:00,20247,20,,0,0,7777.89,1
116038148,13:12:57,13:12:57,20248,21,,0,0,8219.51,0
116038148,13:13:36,13:13:36,20249,22,,0,0,8525.19,0
116038148,13:14:52,13:14:52,23879,23,,0,0,9109.59,0
116038148,13:15:55,13:15:55,23880,24,,0,0,9595.26,0
116038148,13:16:15,13:16:15,23881,25,,0,0,9748.52,0
116038148,13:16:46,13:16:46,33505,26,,0,0,9993.96,0
116038148,13:17:43,13:17:43,21405,27,,0,0,10437.72,0
116038148,13:18:27,13:18:27,15413,28,,0,0,10786.40,0
116038148,13:18:57,13:18:57,15395,29,,0,0,11023.96,0
116038148,13:19:27,13:19:27,15384,30,,0,0,11261.74,0
116038148,13:20:13,13:20:13,33539,31,,0,0,11619.95,0
116038148,13:21:00,13:21:00,15329,32,,0,0,11950.75,1
116038148,13:22:05,13:22:05,15350,33,,0,0,12364.33,0
116038148,13:23:04,13:23:04,16402,34,,0,0,12739.59,0
116038148,13:23:25,13:23:25,16407,35,,0,0,12873.78,0
116038148,13:24:18,13:24:18,16398,36,,0,0,13206.17,0
116038148,13:25:14,13:25:14,16387,37,,0,0,13560.12,0
116038148,13:27:00,13:27:00,26332,38,,1,0,14199.86,1
116038149,11:56:00,11:56:00,26195,1,,0,1,68.51,1
116038149,11:57:15,11:57:15,15949,2,,0,0,649.83,0
116038149,11:57:41,11:57:41,22323,3,,0,0,874.88,0
116038149,11:58:22,11:58:22,15916,4,,0,0,1231.62,0
116038149,11:59:00,11:59:00,17353,5,,0,0,1544.76,1
116038149,11:59:35,11:59:35,17356,6,,0,0,1867.21,0
116038149,12:00:05,12:00:05,17362,7,,0,0,2145.81,0
116038149,12:00:38,12:00:38,17368,8,,0,0,2448.79,0
116038149,12:00:58,12:00:58,17372,9,,0,0,2640.02,0
116038149,12:01:52,12:01:52,18400,10,,0,0,3131.08,0
116038149,12:02:22,12:02:22,24011,11,,0,0,3404.93,0
116038149,12:03:00,12:03:00,20875,12,,0,0,3722.07,1
116038149,12:03:56,12:03:56,25476,13,,0,0,4289.24,0
116038149,12:05:00,12:05:00,20055,14,,0,0,4914.00,1
116038149,12:06:51,12:06:51,25443,15,,0,0,5670.47,0
116038149,12:07:54,12:07:54,26381,16,,0,0,6108.91,0
116038149,12:09:26,12:09:26,26382,17,,0,0,6743.42,0
116038149,12:10:15,12:10:15,23835,18,,0,0,7078.12,0
116038149,12:11:10,12:11:10,33477,19,,0,0,7453.45,0
116038149,12:12:00,12:12:00,20247,20,,0,0,7777.89,1
116038149,12:12:57,12:12:57,20248,21,,0,0,8219.51,0
116038149,12:13:36,12:13:36,20249,22,,0,0,8525.19,0
116038149,12:14:52,12:14:52,23879,23,,0,0,9109.59,0
116038149,12:15:55,12:15:55,23880,24,,0,0,9595.26,0
116038149,12:16:15,12:16:15,23881,25,,0,0,9748.52,0
116038149,12:16:46,12:16:46,33505,26,,0,0,9993.96,0
116038149,12:17:43,12:17:43,21405,27,,0,0,10437.72,0
116038149,12:18:27,12:18:27,15413,28,,0,0,10786.40,0
116038149,12:18:57,12:18:57,15395,29,,0,0,11023.96,0
116038149,12:19:27,12:19:27,15384,30,,0,0,11261.74,0
116038149,12:20:13,12:20:13,33539,31,,0,0,11619.95,0
116038149,12:21:00,12:21:00,15329,32,,0,0,11950.75,1
116038149,12:22:05,12:22:05,15350,33,,0,0,12364.33,0
116038149,12:23:04,12:23:04,16402,34,,0,0,12739.59,0
116038149,12:23:25,12:23:25,16407,35,,0,0,12873.78,0
116038149,12:24:18,12:24:18,16398,36,,0,0,13206.17,0
116038149,12:25:14,12:25:14,16387,37,,0,0,13560.12,0
116038149,12:27:00,12:27:00,26332,38,,1,0,14199.86,1
116038150,10:56:00,10:56:00,26195,1,,0,1,68.51,1
116038150,10:57:15,10:57:15,15949,2,,0,0,649.83,0
116038150,10:57:41,10:57:41,22323,3,,0,0,874.88,0
116038150,10:58:22,10:58:22,15916,4,,0,0,1231.62,0
116038150,10:59:00,10:59:00,17353,5,,0,0,1544.76,1
116038150,10:59:35,10:59:35,17356,6,,0,0,1867.21,0
116038150,11:00:05,11:00:05,17362,7,,0,0,2145.81,0
116038150,11:00:38,11:00:38,17368,8,,0,0,2448.79,0
116038150,11:00:58,11:00:58,17372,9,,0,0,2640.02,0
116038150,11:01:52,11:01:52,18400,10,,0,0,3131.08,0
116038150,11:02:22,11:02:22,24011,11,,0,0,3404.93,0
116038150,11:03:00,11:03:00,20875,12,,0,0,3722.07,1
116038150,11:03:56,11:03:56,25476,13,,0,0,4289.24,0
116038150,11:05:00,11:05:00,20055,14,,0,0,4914.00,1
116038150,11:06:51,11:06:51,25443,15,,0,0,5670.47,0
116038150,11:07:54,11:07:54,26381,16,,0,0,6108.91,0
116038150,11:09:26,11:09:26,26382,17,,0,0,6743.42,0
116038150,11:10:15,11:10:15,23835,18,,0,0,7078.12,0
116038150,11:11:10,11:11:10,33477,19,,0,0,7453.45,0
116038150,11:12:00,11:12:00,20247,20,,0,0,7777.89,1
116038150,11:12:57,11:12:57,20248,21,,0,0,8219.51,0
116038150,11:13:36,11:13:36,20249,22,,0,0,8525.19,0
116038150,11:14:52,11:14:52,23879,23,,0,0,9109.59,0
116038150,11:15:55,11:15:55,23880,24,,0,0,9595.26,0
116038150,11:16:15,11:16:15,23881,25,,0,0,9748.52,0
116038150,11:16:46,11:16:46,33505,26,,0,0,9993.96,0
116038150,11:17:43,11:17:43,21405,27,,0,0,10437.72,0
116038150,11:18:27,11:18:27,15413,28,,0,0,10786.40,0
116038150,11:18:57,11:18:57,15395,29,,0,0,11023.96,0
116038150,11:19:27,11:19:27,15384,30,,0,0,11261.74,0
116038150,11:20:13,11:20:13,33539,31,,0,0,11619.95,0
116038150,11:21:00,11:21:00,15329,32,,0,0,11950.75,1
116038150,11:22:05,11:22:05,15350,33,,0,0,12364.33,0
116038150,11:23:04,11:23:04,16402,34,,0,0,12739.59,0
116038150,11:23:25,11:23:25,16407,35,,0,0,12873.78,0
116038150,11:24:18,11:24:18,16398,36,,0,0,13206.17,0
116038150,11:25:14,11:25:14,16387,37,,0,0,13560.12,0
116038150,11:27:00,11:27:00,26332,38,,1,0,14199.86,1
116038151,14:26:00,14:26:00,26195,1,,0,1,68.51,1
116038151,14:27:15,14:27:15,15949,2,,0,0,649.83,0
116038151,14:27:41,14:27:41,22323,3,,0,0,874.88,0
116038151,14:28:22,14:28:22,15916,4,,0,0,1231.62,0
116038151,14:29:00,14:29:00,17353,5,,0,0,1544.76,1
116038151,14:29:35,14:29:35,17356,6,,0,0,1867.21,0
116038151,14:30:05,14:30:05,17362,7,,0,0,2145.81,0
116038151,14:30:38,14:30:38,17368,8,,0,0,2448.79,0
116038151,14:30:58,14:30:58,17372,9,,0,0,2640.02,0
116038151,14:31:52,14:31:52,18400,10,,0,0,3131.08,0
116038151,14:32:22,14:32:22,24011,11,,0,0,3404.93,0
116038151,14:33:00,14:33:00,20875,12,,0,0,3722.07,1
116038151,14:33:56,14:33:56,25476,13,,0,0,4289.24,0
116038151,14:35:00,14:35:00,20055,14,,0,0,4914.00,1
116038151,14:36:51,14:36:51,25443,15,,0,0,5670.47,0
116038151,14:37:54,14:37:54,26381,16,,0,0,6108.91,0
116038151,14:39:26,14:39:26,26382,17,,0,0,6743.42,0
116038151,14:40:15,14:40:15,23835,18,,0,0,7078.12,0
116038151,14:41:10,14:41:10,33477,19,,0,0,7453.45,0
116038151,14:42:00,14:42:00,20247,20,,0,0,7777.89,1
116038151,14:42:57,14:42:57,20248,21,,0,0,8219.51,0
116038151,14:43:36,14:43:36,20249,22,,0,0,8525.19,0
116038151,14:44:52,14:44:52,23879,23,,0,0,9109.59,0
116038151,14:45:55,14:45:55,23880,24,,0,0,9595.26,0
116038151,14:46:15,14:46:15,23881,25,,0,0,9748.52,0
116038151,14:46:46,14:46:46,33505,26,,0,0,9993.96,0
116038151,14:47:43,14:47:43,21405,27,,0,0,10437.72,0
116038151,14:48:27,14:48:27,15413,28,,0,0,10786.40,0
116038151,14:48:57,14:48:57,15395,29,,0,0,11023.96,0
116038151,14:49:27,14:49:27,15384,30,,0,0,11261.74,0
116038151,14:50:13,14:50:13,33539,31,,0,0,11619.95,0
116038151,14:51:00,14:51:00,15329,32,,0,0,11950.75,1
116038151,14:52:05,14:52:05,15350,33,,0,0,12364.33,0
116038151,14:53:04,14:53:04,16402,34,,0,0,12739.59,0
116038151,14:53:25,14:53:25,16407,35,,0,0,12873.78,0
116038151,14:54:18,14:54:18,16398,36,,0,0,13206.17,0
116038151,14:55:14,14:55:14,16387,37,,0,0,13560.12,0
116038151,14:57:00,14:57:00,26332,38,,1,0,14199.86,1
116038152,12:26:00,12:26:00,26195,1,,0,1,68.51,1
116038152,12:27:15,12:27:15,15949,2,,0,0,649.83,0
116038152,12:27:41,12:27:41,22323,3,,0,0,874.88,0
116038152,12:28:22,12:28:22,15916,4,,0,0,1231.62,0
116038152,12:29:00,12:29:00,17353,5,,0,0,1544.76,1
116038152,12:29:35,12:29:35,17356,6,,0,0,1867.21,0
116038152,12:30:05,12:30:05,17362,7,,0,0,2145.81,0
116038152,12:30:38,12:30:38,17368,8,,0,0,2448.79,0
116038152,12:30:58,12:30:58,17372,9,,0,0,2640.02,0
116038152,12:31:52,12:31:52,18400,10,,0,0,3131.08,0
116038152,12:32:22,12:32:22,24011,11,,0,0,3404.93,0
116038152,12:33:00,12:33:00,20875,12,,0,0,3722.07,1
116038152,12:33:56,12:33:56,25476,13,,0,0,4289.24,0
116038152,12:35:00,12:35:00,20055,14,,0,0,4914.00,1
116038152,12:36:51,12:36:51,25443,15,,0,0,5670.47,0
116038152,12:37:54,12:37:54,26381,16,,0,0,6108.91,0
116038152,12:39:26,12:39:26,26382,17,,0,0,6743.42,0
116038152,12:40:15,12:40:15,23835,18,,0,0,7078.12,0
116038152,12:41:10,12:41:10,33477,19,,0,0,7453.45,0
116038152,12:42:00,12:42:00,20247,20,,0,0,7777.89,1
116038152,12:42:57,12:42:57,20248,21,,0,0,8219.51,0
116038152,12:43:36,12:43:36,20249,22,,0,0,8525.19,0
116038152,12:44:52,12:44:52,23879,23,,0,0,9109.59,0
116038152,12:45:55,12:45:55,23880,24,,0,0,9595.26,0
116038152,12:46:15,12:46:15,23881,25,,0,0,9748.52,0
116038152,12:46:46,12:46:46,33505,26,,0,0,9993.96,0
116038152,12:47:43,12:47:43,21405,27,,0,0,10437.72,0
116038152,12:48:27,12:48:27,15413,28,,0,0,10786.40,0
116038152,12:48:57,12:48:57,15395,29,,0,0,11023.96,0
116038152,12:49:27,12:49:27,15384,30,,0,0,11261.74,0
116038152,12:50:13,12:50:13,33539,31,,0,0,11619.95,0
116038152,12:51:00,12:51:00,15329,32,,0,0,11950.75,1
116038152,12:52:05,12:52:05,15350,33,,0,0,12364.33,0
116038152,12:53:04,12:53:04,16402,34,,0,0,12739.59,0
116038152,12:53:25,12:53:25,16407,35,,0,0,12873.78,0
116038152,12:54:18,12:54:18,16398,36,,0,0,13206.17,0
116038152,12:55:14,12:55:14,16387,37,,0,0,13560.12,0
116038152,12:57:00,12:57:00,26332,38,,1,0,14199.86,1
116038153,13:26:00,13:26:00,26195,1,,0,1,68.51,1
116038153,13:27:15,13:27:15,15949,2,,0,0,649.83,0
116038153,13:27:41,13:27:41,22323,3,,0,0,874.88,0
116038153,13:28:22,13:28:22,15916,4,,0,0,1231.62,0
116038153,13:29:00,13:29:00,17353,5,,0,0,1544.76,1
116038153,13:29:35,13:29:35,17356,6,,0,0,1867.21,0
116038153,13:30:05,13:30:05,17362,7,,0,0,2145.81,0
116038153,13:30:38,13:30:38,17368,8,,0,0,2448.79,0
116038153,13:30:58,13:30:58,17372,9,,0,0,2640.02,0
116038153,13:31:52,13:31:52,18400,10,,0,0,3131.08,0
116038153,13:32:22,13:32:22,24011,11,,0,0,3404.93,0
116038153,13:33:00,13:33:00,20875,12,,0,0,3722.07,1
116038153,13:33:56,13:33:56,25476,13,,0,0,4289.24,0
116038153,13:35:00,13:35:00,20055,14,,0,0,4914.00,1
116038153,13:36:51,13:36:51,25443,15,,0,0,5670.47,0
116038153,13:37:54,13:37:54,26381,16,,0,0,6108.91,0
116038153,13:39:26,13:39:26,26382,17,,0,0,6743.42,0
116038153,13:40:15,13:40:15,23835,18,,0,0,7078.12,0
116038153,13:41:10,13:41:10,33477,19,,0,0,7453.45,0
116038153,13:42:00,13:42:00,20247,20,,0,0,7777.89,1
116038153,13:42:57,13:42:57,20248,21,,0,0,8219.51,0
116038153,13:43:36,13:43:36,20249,22,,0,0,8525.19,0
116038153,13:44:52,13:44:52,23879,23,,0,0,9109.59,0
116038153,13:45:55,13:45:55,23880,24,,0,0,9595.26,0
116038153,13:46:15,13:46:15,23881,25,,0,0,9748.52,0
116038153,13:46:46,13:46:46,33505,26,,0,0,9993.96,0
116038153,13:47:43,13:47:43,21405,27,,0,0,10437.72,0
116038153,13:48:27,13:48:27,15413,28,,0,0,10786.40,0
116038153,13:48:57,13:48:57,15395,29,,0,0,11023.96,0
116038153,13:49:27,13:49:27,15384,30,,0,0,11261.74,0
116038153,13:50:13,13:50:13,33539,31,,0,0,11619.95,0
116038153,13:51:00,13:51:00,15329,32,,0,0,11950.75,1
116038153,13:52:05,13:52:05,15350,33,,0,0,12364.33,0
116038153,13:53:04,13:53:04,16402,34,,0,0,12739.59,0
116038153,13:53:25,13:53:25,16407,35,,0,0,12873.78,0
116038153,13:54:18,13:54:18,16398,36,,0,0,13206.17,0
116038153,13:55:14,13:55:14,16387,37,,0,0,13560.12,0
116038153,13:57:00,13:57:00,26332,38,,1,0,14199.86,1
116038154,11:26:00,11:26:00,26195,1,,0,1,68.51,1
116038154,11:27:15,11:27:15,15949,2,,0,0,649.83,0
116038154,11:27:41,11:27:41,22323,3,,0,0,874.88,0
116038154,11:28:22,11:28:22,15916,4,,0,0,1231.62,0
116038154,11:29:00,11:29:00,17353,5,,0,0,1544.76,1
116038154,11:29:35,11:29:35,17356,6,,0,0,1867.21,0
116038154,11:30:05,11:30:05,17362,7,,0,0,2145.81,0
116038154,11:30:38,11:30:38,17368,8,,0,0,2448.79,0
116038154,11:30:58,11:30:58,17372,9,,0,0,2640.02,0
116038154,11:31:52,11:31:52,18400,10,,0,0,3131.08,0
116038154,11:32:22,11:32:22,24011,11,,0,0,3404.93,0
116038154,11:33:00,11:33:00,20875,12,,0,0,3722.07,1
116038154,11:33:56,11:33:56,25476,13,,0,0,4289.24,0
116038154,11:35:00,11:35:00,20055,14,,0,0,4914.00,1
116038154,11:36:51,11:36:51,25443,15,,0,0,5670.47,0
116038154,11:37:54,11:37:54,26381,16,,0,0,6108.91,0
116038154,11:39:26,11:39:26,26382,17,,0,0,6743.42,0
116038154,11:40:15,11:40:15,23835,18,,0,0,7078.12,0
116038154,11:41:10,11:41:10,33477,19,,0,0,7453.45,0
116038154,11:42:00,11:42:00,20247,20,,0,0,7777.89,1
116038154,11:42:57,11:42:57,20248,21,,0,0,8219.51,0
116038154,11:43:36,11:43:36,20249,22,,0,0,8525.19,0
116038154,11:44:52,11:44:52,23879,23,,0,0,9109.59,0
116038154,11:45:55,11:45:55,23880,24,,0,0,9595.26,0
116038154,11:46:15,11:46:15,23881,25,,0,0,9748.52,0
116038154,11:46:46,11:46:46,33505,26,,0,0,9993.96,0
116038154,11:47:43,11:47:43,21405,27,,0,0,10437.72,0
116038154,11:48:27,11:48:27,15413,28,,0,0,10786.40,0
116038154,11:48:57,11:48:57,15395,29,,0,0,11023.96,0
116038154,11:49:27,11:49:27,15384,30,,0,0,11261.74,0
116038154,11:50:13,11:50:13,33539,31,,0,0,11619.95,0
116038154,11:51:00,11:51:00,15329,32,,0,0,11950.75,1
116038154,11:52:05,11:52:05,15350,33,,0,0,12364.33,0
116038154,11:53:04,11:53:04,16402,34,,0,0,12739.59,0
116038154,11:53:25,11:53:25,16407,35,,0,0,12873.78,0
116038154,11:54:18,11:54:18,16398,36,,0,0,13206.17,0
116038154,11:55:14,11:55:14,16387,37,,0,0,13560.12,0
116038154,11:57:00,11:57:00,26332,38,,1,0,14199.86,1
116038155,09:26:00,09:26:00,26195,1,,0,1,68.51,1
116038155,09:27:15,09:27:15,15949,2,,0,0,649.83,0
116038155,09:27:41,09:27:41,22323,3,,0,0,874.88,0
116038155,09:28:22,09:28:22,15916,4,,0,0,1231.62,0
116038155,09:29:00,09:29:00,17353,5,,0,0,1544.76,1
116038155,09:29:35,09:29:35,17356,6,,0,0,1867.21,0
116038155,09:30:05,09:30:05,17362,7,,0,0,2145.81,0
116038155,09:30:38,09:30:38,17368,8,,0,0,2448.79,0
116038155,09:30:58,09:30:58,17372,9,,0,0,2640.02,0
116038155,09:31:52,09:31:52,18400,10,,0,0,3131.08,0
116038155,09:32:22,09:32:22,24011,11,,0,0,3404.93,0
116038155,09:33:00,09:33:00,20875,12,,0,0,3722.07,1
116038155,09:33:56,09:33:56,25476,13,,0,0,4289.24,0
116038155,09:35:00,09:35:00,20055,14,,0,0,4914.00,1
116038155,09:36:51,09:36:51,25443,15,,0,0,5670.47,0
116038155,09:37:54,09:37:54,26381,16,,0,0,6108.91,0
116038155,09:39:26,09:39:26,26382,17,,0,0,6743.42,0
116038155,09:40:15,09:40:15,23835,18,,0,0,7078.12,0
116038155,09:41:10,09:41:10,33477,19,,0,0,7453.45,0
116038155,09:42:00,09:42:00,20247,20,,0,0,7777.89,1
116038155,09:42:57,09:42:57,20248,21,,0,0,8219.51,0
116038155,09:43:36,09:43:36,20249,22,,0,0,8525.19,0
116038155,09:44:52,09:44:52,23879,23,,0,0,9109.59,0
116038155,09:45:55,09:45:55,23880,24,,0,0,9595.26,0
116038155,09:46:15,09:46:15,23881,25,,0,0,9748.52,0
116038155,09:46:46,09:46:46,33505,26,,0,0,9993.96,0
116038155,09:47:43,09:47:43,21405,27,,0,0,10437.72,0
116038155,09:48:27,09:48:27,15413,28,,0,0,10786.40,0
116038155,09:48:57,09:48:57,15395,29,,0,0,11023.96,0
116038155,09:49:27,09:49:27,15384,30,,0,0,11261.74,0
116038155,09:50:13,09:50:13,33539,31,,0,0,11619.95,0
116038155,09:51:00,09:51:00,15329,32,,0,0,11950.75,1
116038155,09:52:05,09:52:05,15350,33,,0,0,12364.33,0
116038155,09:53:04,09:53:04,16402,34,,0,0,12739.59,0
116038155,09:53:25,09:53:25,16407,35,,0,0,12873.78,0
116038155,09:54:18,09:54:18,16398,36,,0,0,13206.17,0
116038155,09:55:14,09:55:14,16387,37,,0,0,13560.12,0
116038155,09:57:00,09:57:00,26332,38,,1,0,14199.86,1
116038156,08:26:00,08:26:00,26195,1,,0,1,68.51,1
116038156,08:27:15,08:27:15,15949,2,,0,0,649.83,0
116038156,08:27:41,08:27:41,22323,3,,0,0,874.88,0
116038156,08:28:22,08:28:22,15916,4,,0,0,1231.62,0
116038156,08:29:00,08:29:00,17353,5,,0,0,1544.76,1
116038156,08:29:35,08:29:35,17356,6,,0,0,1867.21,0
116038156,08:30:05,08:30:05,17362,7,,0,0,2145.81,0
116038156,08:30:38,08:30:38,17368,8,,0,0,2448.79,0
116038156,08:30:58,08:30:58,17372,9,,0,0,2640.02,0
116038156,08:31:52,08:31:52,18400,10,,0,0,3131.08,0
116038156,08:32:22,08:32:22,24011,11,,0,0,3404.93,0
116038156,08:33:00,08:33:00,20875,12,,0,0,3722.07,1
116038156,08:33:56,08:33:56,25476,13,,0,0,4289.24,0
116038156,08:35:00,08:35:00,20055,14,,0,0,4914.00,1
116038156,08:36:35,08:36:35,25443,15,,0,0,5670.47,0
116038156,08:37:29,08:37:29,26381,16,,0,0,6108.91,0
116038156,08:38:48,08:38:48,26382,17,,0,0,6743.42,0
116038156,08:39:30,08:39:30,23835,18,,0,0,7078.12,0
116038156,08:40:17,08:40:17,33477,19,,0,0,7453.45,0
116038156,08:41:00,08:41:00,20247,20,,0,0,7777.89,1
116038156,08:41:51,08:41:51,20248,21,,0,0,8219.51,0
116038156,08:42:26,08:42:26,20249,22,,0,0,8525.19,0
116038156,08:43:33,08:43:33,23879,23,,0,0,9109.59,0
116038156,08:44:29,08:44:29,23880,24,,0,0,9595.26,0
116038156,08:44:46,08:44:46,23881,25,,0,0,9748.52,0
116038156,08:45:14,08:45:14,33505,26,,0,0,9993.96,0
116038156,08:46:05,08:46:05,21405,27,,0,0,10437.72,0
116038156,08:46:44,08:46:44,15413,28,,0,0,10786.40,0
116038156,08:47:11,08:47:11,15395,29,,0,0,11023.96,0
116038156,08:47:38,08:47:38,15384,30,,0,0,11261.74,0
116038156,08:48:18,08:48:18,33539,31,,0,0,11619.95,0
116038156,08:49:00,08:49:00,15329,32,,0,0,11950.75,1
116038156,08:49:54,08:49:54,15350,33,,0,0,12364.33,0
116038156,08:50:43,08:50:43,16402,34,,0,0,12739.59,0
116038156,08:51:00,08:51:00,16407,35,,0,0,12873.78,0
116038156,08:51:44,08:51:44,16398,36,,0,0,13206.17,0
116038156,08:52:31,08:52:31,16387,37,,0,0,13560.12,0
116038156,08:54:00,08:54:00,26332,38,,1,0,14199.86,1
116038157,07:26:00,07:26:00,26195,1,,0,1,68.51,1
116038157,07:27:15,07:27:15,15949,2,,0,0,649.83,0
116038157,07:27:41,07:27:41,22323,3,,0,0,874.88,0
116038157,07:28:22,07:28:22,15916,4,,0,0,1231.62,0
116038157,07:29:00,07:29:00,17353,5,,0,0,1544.76,1
116038157,07:29:35,07:29:35,17356,6,,0,0,1867.21,0
116038157,07:30:05,07:30:05,17362,7,,0,0,2145.81,0
116038157,07:30:38,07:30:38,17368,8,,0,0,2448.79,0
116038157,07:30:58,07:30:58,17372,9,,0,0,2640.02,0
116038157,07:31:52,07:31:52,18400,10,,0,0,3131.08,0
116038157,07:32:22,07:32:22,24011,11,,0,0,3404.93,0
116038157,07:33:00,07:33:00,20875,12,,0,0,3722.07,1
116038157,07:33:56,07:33:56,25476,13,,0,0,4289.24,0
116038157,07:35:00,07:35:00,20055,14,,0,0,4914.00,1
116038157,07:36:35,07:36:35,25443,15,,0,0,5670.47,0
116038157,07:37:29,07:37:29,26381,16,,0,0,6108.91,0
116038157,07:38:48,07:38:48,26382,17,,0,0,6743.42,0
116038157,07:39:30,07:39:30,23835,18,,0,0,7078.12,0
116038157,07:40:17,07:40:17,33477,19,,0,0,7453.45,0
116038157,07:41:00,07:41:00,20247,20,,0,0,7777.89,1
116038157,07:41:51,07:41:51,20248,21,,0,0,8219.51,0
116038157,07:42:26,07:42:26,20249,22,,0,0,8525.19,0
116038157,07:43:33,07:43:33,23879,23,,0,0,9109.59,0
116038157,07:44:29,07:44:29,23880,24,,0,0,9595.26,0
116038157,07:44:46,07:44:46,23881,25,,0,0,9748.52,0
116038157,07:45:14,07:45:14,33505,26,,0,0,9993.96,0
116038157,07:46:05,07:46:05,21405,27,,0,0,10437.72,0
116038157,07:46:44,07:46:44,15413,28,,0,0,10786.40,0
116038157,07:47:11,07:47:11,15395,29,,0,0,11023.96,0
116038157,07:47:38,07:47:38,15384,30,,0,0,11261.74,0
116038157,07:48:18,07:48:18,33539,31,,0,0,11619.95,0
116038157,07:49:00,07:49:00,15329,32,,0,0,11950.75,1
116038157,07:49:54,07:49:54,15350,33,,0,0,12364.33,0
116038157,07:50:43,07:50:43,16402,34,,0,0,12739.59,0
116038157,07:51:00,07:51:00,16407,35,,0,0,12873.78,0
116038157,07:51:44,07:51:44,16398,36,,0,0,13206.17,0
116038157,07:52:31,07:52:31,16387,37,,0,0,13560.12,0
116038157,07:54:00,07:54:00,26332,38,,1,0,14199.86,1
116038158,06:26:00,06:26:00,26195,1,,0,1,68.51,1
116038158,06:27:15,06:27:15,15949,2,,0,0,649.83,0
116038158,06:27:41,06:27:41,22323,3,,0,0,874.88,0
116038158,06:28:22,06:28:22,15916,4,,0,0,1231.62,0
116038158,06:29:00,06:29:00,17353,5,,0,0,1544.76,1
116038158,06:29:35,06:29:35,17356,6,,0,0,1867.21,0
116038158,06:30:05,06:30:05,17362,7,,0,0,2145.81,0
116038158,06:30:38,06:30:38,17368,8,,0,0,2448.79,0
116038158,06:30:58,06:30:58,17372,9,,0,0,2640.02,0
116038158,06:31:52,06:31:52,18400,10,,0,0,3131.08,0
116038158,06:32:22,06:32:22,24011,11,,0,0,3404.93,0
116038158,06:33:00,06:33:00,20875,12,,0,0,3722.07,1
116038158,06:33:56,06:33:56,25476,13,,0,0,4289.24,0
116038158,06:35:00,06:35:00,20055,14,,0,0,4914.00,1
116038158,06:36:35,06:36:35,25443,15,,0,0,5670.47,0
116038158,06:37:29,06:37:29,26381,16,,0,0,6108.91,0
116038158,06:38:48,06:38:48,26382,17,,0,0,6743.42,0
116038158,06:39:30,06:39:30,23835,18,,0,0,7078.12,0
116038158,06:40:17,06:40:17,33477,19,,0,0,7453.45,0
116038158,06:41:00,06:41:00,20247,20,,0,0,7777.89,1
116038158,06:41:51,06:41:51,20248,21,,0,0,8219.51,0
116038158,06:42:26,06:42:26,20249,22,,0,0,8525.19,0
116038158,06:43:33,06:43:33,23879,23,,0,0,9109.59,0
116038158,06:44:29,06:44:29,23880,24,,0,0,9595.26,0
116038158,06:44:46,06:44:46,23881,25,,0,0,9748.52,0
116038158,06:45:14,06:45:14,33505,26,,0,0,9993.96,0
116038158,06:46:05,06:46:05,21405,27,,0,0,10437.72,0
116038158,06:46:44,06:46:44,15413,28,,0,0,10786.40,0
116038158,06:47:11,06:47:11,15395,29,,0,0,11023.96,0
116038158,06:47:38,06:47:38,15384,30,,0,0,11261.74,0
116038158,06:48:18,06:48:18,33539,31,,0,0,11619.95,0
116038158,06:49:00,06:49:00,15329,32,,0,0,11950.75,1
116038158,06:49:54,06:49:54,15350,33,,0,0,12364.33,0
116038158,06:50:43,06:50:43,16402,34,,0,0,12739.59,0
116038158,06:51:00,06:51:00,16407,35,,0,0,12873.78,0
116038158,06:51:44,06:51:44,16398,36,,0,0,13206.17,0
116038158,06:52:31,06:52:31,16387,37,,0,0,13560.12,0
116038158,06:54:00,06:54:00,26332,38,,1,0,14199.86,1
116038159,15:26:00,15:26:00,26195,1,,0,1,68.51,1
116038159,15:27:15,15:27:15,15949,2,,0,0,649.83,0
116038159,15:27:41,15:27:41,22323,3,,0,0,874.88,0
116038159,15:28:22,15:28:22,15916,4,,0,0,1231.62,0
116038159,15:29:00,15:29:00,17353,5,,0,0,1544.76,1
116038159,15:29:35,15:29:35,17356,6,,0,0,1867.21,0
116038159,15:30:05,15:30:05,17362,7,,0,0,2145.81,0
116038159,15:30:38,15:30:38,17368,8,,0,0,2448.79,0
116038159,15:30:58,15:30:58,17372,9,,0,0,2640.02,0
116038159,15:31:52,15:31:52,18400,10,,0,0,3131.08,0
116038159,15:32:22,15:32:22,24011,11,,0,0,3404.93,0
116038159,15:33:00,15:33:00,20875,12,,0,0,3722.07,1
116038159,15:33:56,15:33:56,25476,13,,0,0,4289.24,0
116038159,15:35:00,15:35:00,20055,14,,0,0,4914.00,1
116038159,15:36:51,15:36:51,25443,15,,0,0,5670.47,0
116038159,15:37:54,15:37:54,26381,16,,0,0,6108.91,0
116038159,15:39:26,15:39:26,26382,17,,0,0,6743.42,0
116038159,15:40:15,15:40:15,23835,18,,0,0,7078.12,0
116038159,15:41:10,15:41:10,33477,19,,0,0,7453.45,0
116038159,15:42:00,15:42:00,20247,20,,0,0,7777.89,1
116038159,15:42:57,15:42:57,20248,21,,0,0,8219.51,0
116038159,15:43:36,15:43:36,20249,22,,0,0,8525.19,0
116038159,15:44:52,15:44:52,23879,23,,0,0,9109.59,0
116038159,15:45:55,15:45:55,23880,24,,0,0,9595.26,0
116038159,15:46:15,15:46:15,23881,25,,0,0,9748.52,0
116038159,15:46:46,15:46:46,33505,26,,0,0,9993.96,0
116038159,15:47:43,15:47:43,21405,27,,0,0,10437.72,0
116038159,15:48:27,15:48:27,15413,28,,0,0,10786.40,0
116038159,15:48:57,15:48:57,15395,29,,0,0,11023.96,0
116038159,15:49:27,15:49:27,15384,30,,0,0,11261.74,0
116038159,15:50:13,15:50:13,33539,31,,0,0,11619.95,0
116038159,15:51:00,15:51:00,15329,32,,0,0,11950.75,1
116038159,15:52:05,15:52:05,15350,33,,0,0,12364.33,0
116038159,15:53:04,15:53:04,16402,34,,0,0,12739.59,0
116038159,15:53:25,15:53:25,16407,35,,0,0,12873.78,0
116038159,15:54:18,15:54:18,16398,36,,0,0,13206.17,0
116038159,15:55:14,15:55:14,16387,37,,0,0,13560.12,0
116038159,15:57:00,15:57:00,26332,38,,1,0,14199.86,1
116038160,21:56:00,21:56:00,26195,1,,0,1,68.51,1
116038160,21:57:15,21:57:15,15949,2,,0,0,649.83,0
116038160,21:57:41,21:57:41,22323,3,,0,0,874.88,0
116038160,21:58:22,21:58:22,15916,4,,0,0,1231.62,0
116038160,21:59:00,21:59:00,17353,5,,0,0,1544.76,1
116038160,21:59:35,21:59:35,17356,6,,0,0,1867.21,0
116038160,22:00:05,22:00:05,17362,7,,0,0,2145.81,0
116038160,22:00:38,22:00:38,17368,8,,0,0,2448.79,0
116038160,22:00:58,22:00:58,17372,9,,0,0,2640.02,0
116038160,22:01:52,22:01:52,18400,10,,0,0,3131.08,0
116038160,22:02:22,22:02:22,24011,11,,0,0,3404.93,0
116038160,22:03:00,22:03:00,20875,12,,0,0,3722.07,1
116038160,22:03:56,22:03:56,25476,13,,0,0,4289.24,0
116038160,22:05:00,22:05:00,20055,14,,0,0,4914.00,1
116038160,22:06:35,22:06:35,25443,15,,0,0,5670.47,0
116038160,22:07:29,22:07:29,26381,16,,0,0,6108.91,0
116038160,22:08:48,22:08:48,26382,17,,0,0,6743.42,0
116038160,22:09:30,22:09:30,23835,18,,0,0,7078.12,0
116038160,22:10:17,22:10:17,33477,19,,0,0,7453.45,0
116038160,22:11:00,22:11:00,20247,20,,0,0,7777.89,1
116038160,22:11:51,22:11:51,20248,21,,0,0,8219.51,0
116038160,22:12:26,22:12:26,20249,22,,0,0,8525.19,0
116038160,22:13:33,22:13:33,23879,23,,0,0,9109.59,0
116038160,22:14:29,22:14:29,23880,24,,0,0,9595.26,0
116038160,22:14:46,22:14:46,23881,25,,0,0,9748.52,0
116038160,22:15:14,22:15:14,33505,26,,0,0,9993.96,0
116038160,22:16:05,22:16:05,21405,27,,0,0,10437.72,0
116038160,22:16:44,22:16:44,15413,28,,0,0,10786.40,0
116038160,22:17:11,22:17:11,15395,29,,0,0,11023.96,0
116038160,22:17:38,22:17:38,15384,30,,0,0,11261.74,0
116038160,22:18:18,22:18:18,33539,31,,0,0,11619.95,0
116038160,22:19:00,22:19:00,15329,32,,0,0,11950.75,1
116038160,22:19:54,22:19:54,15350,33,,0,0,12364.33,0
116038160,22:20:43,22:20:43,16402,34,,0,0,12739.59,0
116038160,22:21:00,22:21:00,16407,35,,0,0,12873.78,0
116038160,22:21:44,22:21:44,16398,36,,0,0,13206.17,0
116038160,22:22:31,22:22:31,16387,37,,0,0,13560.12,0
116038160,22:24:00,22:24:00,26332,38,,1,0,14199.86,1
116038161,20:26:00,20:26:00,26195,1,,0,1,68.51,1
116038161,20:27:15,20:27:15,15949,2,,0,0,649.83,0
116038161,20:27:41,20:27:41,22323,3,,0,0,874.88,0
116038161,20:28:22,20:28:22,15916,4,,0,0,1231.62,0
116038161,20:29:00,20:29:00,17353,5,,0,0,1544.76,1
116038161,20:29:35,20:29:35,17356,6,,0,0,1867.21,0
116038161,20:30:05,20:30:05,17362,7,,0,0,2145.81,0
116038161,20:30:38,20:30:38,17368,8,,0,0,2448.79,0
116038161,20:30:58,20:30:58,17372,9,,0,0,2640.02,0
116038161,20:31:52,20:31:52,18400,10,,0,0,3131.08,0
116038161,20:32:22,20:32:22,24011,11,,0,0,3404.93,0
116038161,20:33:00,20:33:00,20875,12,,0,0,3722.07,1
116038161,20:33:56,20:33:56,25476,13,,0,0,4289.24,0
116038161,20:35:00,20:35:00,20055,14,,0,0,4914.00,1
116038161,20:36:35,20:36:35,25443,15,,0,0,5670.47,0
116038161,20:37:29,20:37:29,26381,16,,0,0,6108.91,0
116038161,20:38:48,20:38:48,26382,17,,0,0,6743.42,0
116038161,20:39:30,20:39:30,23835,18,,0,0,7078.12,0
116038161,20:40:17,20:40:17,33477,19,,0,0,7453.45,0
116038161,20:41:00,20:41:00,20247,20,,0,0,7777.89,1
116038161,20:41:51,20:41:51,20248,21,,0,0,8219.51,0
116038161,20:42:26,20:42:26,20249,22,,0,0,8525.19,0
116038161,20:43:33,20:43:33,23879,23,,0,0,9109.59,0
116038161,20:44:29,20:44:29,23880,24,,0,0,9595.26,0
116038161,20:44:46,20:44:46,23881,25,,0,0,9748.52,0
116038161,20:45:14,20:45:14,33505,26,,0,0,9993.96,0
116038161,20:46:05,20:46:05,21405,27,,0,0,10437.72,0
116038161,20:46:44,20:46:44,15413,28,,0,0,10786.40,0
116038161,20:47:11,20:47:11,15395,29,,0,0,11023.96,0
116038161,20:47:38,20:47:38,15384,30,,0,0,11261.74,0
116038161,20:48:18,20:48:18,33539,31,,0,0,11619.95,0
116038161,20:49:00,20:49:00,15329,32,,0,0,11950.75,1
116038161,20:49:54,20:49:54,15350,33,,0,0,12364.33,0
116038161,20:50:43,20:50:43,16402,34,,0,0,12739.59,0
116038161,20:51:00,20:51:00,16407,35,,0,0,12873.78,0
116038161,20:51:44,20:51:44,16398,36,,0,0,13206.17,0
116038161,20:52:31,20:52:31,16387,37,,0,0,13560.12,0
116038161,20:54:00,20:54:00,26332,38,,1,0,14199.86,1
116038162,19:26:00,19:26:00,26195,1,,0,1,68.51,1
116038162,19:27:15,19:27:15,15949,2,,0,0,649.83,0
116038162,19:27:41,19:27:41,22323,3,,0,0,874.88,0
116038162,19:28:22,19:28:22,15916,4,,0,0,1231.62,0
116038162,19:29:00,19:29:00,17353,5,,0,0,1544.76,1
116038162,19:29:35,19:29:35,17356,6,,0,0,1867.21,0
116038162,19:30:05,19:30:05,17362,7,,0,0,2145.81,0
116038162,19:30:38,19:30:38,17368,8,,0,0,2448.79,0
116038162,19:30:58,19:30:58,17372,9,,0,0,2640.02,0
116038162,19:31:52,19:31:52,18400,10,,0,0,3131.08,0
116038162,19:32:22,19:32:22,24011,11,,0,0,3404.93,0
116038162,19:33:00,19:33:00,20875,12,,0,0,3722.07,1
116038162,19:33:56,19:33:56,25476,13,,0,0,4289.24,0
116038162,19:35:00,19:35:00,20055,14,,0,0,4914.00,1
116038162,19:36:35,19:36:35,25443,15,,0,0,5670.47,0
116038162,19:37:29,19:37:29,26381,16,,0,0,6108.91,0
116038162,19:38:48,19:38:48,26382,17,,0,0,6743.42,0
116038162,19:39:30,19:39:30,23835,18,,0,0,7078.12,0
116038162,19:40:17,19:40:17,33477,19,,0,0,7453.45,0
116038162,19:41:00,19:41:00,20247,20,,0,0,7777.89,1
116038162,19:41:51,19:41:51,20248,21,,0,0,8219.51,0
116038162,19:42:26,19:42:26,20249,22,,0,0,8525.19,0
116038162,19:43:33,19:43:33,23879,23,,0,0,9109.59,0
116038162,19:44:29,19:44:29,23880,24,,0,0,9595.26,0
116038162,19:44:46,19:44:46,23881,25,,0,0,9748.52,0
116038162,19:45:14,19:45:14,33505,26,,0,0,9993.96,0
116038162,19:46:05,19:46:05,21405,27,,0,0,10437.72,0
116038162,19:46:44,19:46:44,15413,28,,0,0,10786.40,0
116038162,19:47:11,19:47:11,15395,29,,0,0,11023.96,0
116038162,19:47:38,19:47:38,15384,30,,0,0,11261.74,0
116038162,19:48:18,19:48:18,33539,31,,0,0,11619.95,0
116038162,19:49:00,19:49:00,15329,32,,0,0,11950.75,1
116038162,19:49:54,19:49:54,15350,33,,0,0,12364.33,0
116038162,19:50:43,19:50:43,16402,34,,0,0,12739.59,0
116038162,19:51:00,19:51:00,16407,35,,0,0,12873.78,0
116038162,19:51:44,19:51:44,16398,36,,0,0,13206.17,0
116038162,19:52:31,19:52:31,16387,37,,0,0,13560.12,0
116038162,19:54:00,19:54:00,26332,38,,1,0,14199.86,1
116038163,18:26:00,18:26:00,26195,1,,0,1,68.51,1
116038163,18:27:15,18:27:15,15949,2,,0,0,649.83,0
116038163,18:27:41,18:27:41,22323,3,,0,0,874.88,0
116038163,18:28:22,18:28:22,15916,4,,0,0,1231.62,0
116038163,18:29:00,18:29:00,17353,5,,0,0,1544.76,1
116038163,18:29:35,18:29:35,17356,6,,0,0,1867.21,0
116038163,18:30:05,18:30:05,17362,7,,0,0,2145.81,0
116038163,18:30:38,18:30:38,17368,8,,0,0,2448.79,0
116038163,18:30:58,18:30:58,17372,9,,0,0,2640.02,0
116038163,18:31:52,18:31:52,18400,10,,0,0,3131.08,0
116038163,18:32:22,18:32:22,24011,11,,0,0,3404.93,0
116038163,18:33:00,18:33:00,20875,12,,0,0,3722.07,1
116038163,18:33:56,18:33:56,25476,13,,0,0,4289.24,0
116038163,18:35:00,18:35:00,20055,14,,0,0,4914.00,1
116038163,18:36:35,18:36:35,25443,15,,0,0,5670.47,0
116038163,18:37:29,18:37:29,26381,16,,0,0,6108.91,0
116038163,18:38:48,18:38:48,26382,17,,0,0,6743.42,0
116038163,18:39:30,18:39:30,23835,18,,0,0,7078.12,0
116038163,18:40:17,18:40:17,33477,19,,0,0,7453.45,0
116038163,18:41:00,18:41:00,20247,20,,0,0,7777.89,1
116038163,18:41:51,18:41:51,20248,21,,0,0,8219.51,0
116038163,18:42:26,18:42:26,20249,22,,0,0,8525.19,0
116038163,18:43:33,18:43:33,23879,23,,0,0,9109.59,0
116038163,18:44:29,18:44:29,23880,24,,0,0,9595.26,0
116038163,18:44:46,18:44:46,23881,25,,0,0,9748.52,0
116038163,18:45:14,18:45:14,33505,26,,0,0,9993.96,0
116038163,18:46:05,18:46:05,21405,27,,0,0,10437.72,0
116038163,18:46:44,18:46:44,15413,28,,0,0,10786.40,0
116038163,18:47:11,18:47:11,15395,29,,0,0,11023.96,0
116038163,18:47:38,18:47:38,15384,30,,0,0,11261.74,0
116038163,18:48:18,18:48:18,33539,31,,0,0,11619.95,0
116038163,18:49:00,18:49:00,15329,32,,0,0,11950.75,1
116038163,18:49:54,18:49:54,15350,33,,0,0,12364.33,0
116038163,18:50:43,18:50:43,16402,34,,0,0,12739.59,0
116038163,18:51:00,18:51:00,16407,35,,0,0,12873.78,0
116038163,18:51:44,18:51:44,16398,36,,0,0,13206.17,0
116038163,18:52:31,18:52:31,16387,37,,0,0,13560.12,0
116038163,18:54:00,18:54:00,26332,38,,1,0,14199.86,1
116038164,17:26:00,17:26:00,26195,1,,0,1,68.51,1
116038164,17:27:15,17:27:15,15949,2,,0,0,649.83,0
116038164,17:27:41,17:27:41,22323,3,,0,0,874.88,0
116038164,17:28:22,17:28:22,15916,4,,0,0,1231.62,0
116038164,17:29:00,17:29:00,17353,5,,0,0,1544.76,1
116038164,17:29:35,17:29:35,17356,6,,0,0,1867.21,0
116038164,17:30:05,17:30:05,17362,7,,0,0,2145.81,0
116038164,17:30:38,17:30:38,17368,8,,0,0,2448.79,0
116038164,17:30:58,17:30:58,17372,9,,0,0,2640.02,0
116038164,17:31:52,17:31:52,18400,10,,0,0,3131.08,0
116038164,17:32:22,17:32:22,24011,11,,0,0,3404.93,0
116038164,17:33:00,17:33:00,20875,12,,0,0,3722.07,1
116038164,17:33:56,17:33:56,25476,13,,0,0,4289.24,0
116038164,17:35:00,17:35:00,20055,14,,0,0,4914.00,1
116038164,17:36:51,17:36:51,25443,15,,0,0,5670.47,0
116038164,17:37:54,17:37:54,26381,16,,0,0,6108.91,0
116038164,17:39:26,17:39:26,26382,17,,0,0,6743.42,0
116038164,17:40:15,17:40:15,23835,18,,0,0,7078.12,0
116038164,17:41:10,17:41:10,33477,19,,0,0,7453.45,0
116038164,17:42:00,17:42:00,20247,20,,0,0,7777.89,1
116038164,17:42:57,17:42:57,20248,21,,0,0,8219.51,0
116038164,17:43:36,17:43:36,20249,22,,0,0,8525.19,0
116038164,17:44:52,17:44:52,23879,23,,0,0,9109.59,0
116038164,17:45:55,17:45:55,23880,24,,0,0,9595.26,0
116038164,17:46:15,17:46:15,23881,25,,0,0,9748.52,0
116038164,17:46:46,17:46:46,33505,26,,0,0,9993.96,0
116038164,17:47:43,17:47:43,21405,27,,0,0,10437.72,0
116038164,17:48:27,17:48:27,15413,28,,0,0,10786.40,0
116038164,17:48:57,17:48:57,15395,29,,0,0,11023.96,0
116038164,17:49:27,17:49:27,15384,30,,0,0,11261.74,0
116038164,17:50:13,17:50:13,33539,31,,0,0,11619.95,0
116038164,17:51:00,17:51:00,15329,32,,0,0,11950.75,1
116038164,17:52:05,17:52:05,15350,33,,0,0,12364.33,0
116038164,17:53:04,17:53:04,16402,34,,0,0,12739.59,0
116038164,17:53:25,17:53:25,16407,35,,0,0,12873.78,0
116038164,17:54:18,17:54:18,16398,36,,0,0,13206.17,0
116038164,17:55:14,17:55:14,16387,37,,0,0,13560.12,0
116038164,17:57:00,17:57:00,26332,38,,1,0,14199.86,1
116038165,16:26:00,16:26:00,26195,1,,0,1,68.51,1
116038165,16:27:15,16:27:15,15949,2,,0,0,649.83,0
116038165,16:27:41,16:27:41,22323,3,,0,0,874.88,0
116038165,16:28:22,16:28:22,15916,4,,0,0,1231.62,0
116038165,16:29:00,16:29:00,17353,5,,0,0,1544.76,1
116038165,16:29:35,16:29:35,17356,6,,0,0,1867.21,0
116038165,16:30:05,16:30:05,17362,7,,0,0,2145.81,0
116038165,16:30:38,16:30:38,17368,8,,0,0,2448.79,0
116038165,16:30:58,16:30:58,17372,9,,0,0,2640.02,0
116038165,16:31:52,16:31:52,18400,10,,0,0,3131.08,0
116038165,16:32:22,16:32:22,24011,11,,0,0,3404.93,0
116038165,16:33:00,16:33:00,20875,12,,0,0,3722.07,1
116038165,16:33:56,16:33:56,25476,13,,0,0,4289.24,0
116038165,16:35:00,16:35:00,20055,14,,0,0,4914.00,1
116038165,16:36:51,16:36:51,25443,15,,0,0,5670.47,0
116038165,16:37:54,16:37:54,26381,16,,0,0,6108.91,0
116038165,16:39:26,16:39:26,26382,17,,0,0,6743.42,0
116038165,16:40:15,16:40:15,23835,18,,0,0,7078.12,0
116038165,16:41:10,16:41:10,33477,19,,0,0,7453.45,0
116038165,16:42:00,16:42:00,20247,20,,0,0,7777.89,1
116038165,16:42:57,16:42:57,20248,21,,0,0,8219.51,0
116038165,16:43:36,16:43:36,20249,22,,0,0,8525.19,0
116038165,16:44:52,16:44:52,23879,23,,0,0,9109.59,0
116038165,16:45:55,16:45:55,23880,24,,0,0,9595.26,0
116038165,16:46:15,16:46:15,23881,25,,0,0,9748.52,0
116038165,16:46:46,16:46:46,33505,26,,0,0,9993.96,0
116038165,16:47:43,16:47:43,21405,27,,0,0,10437.72,0
116038165,16:48:27,16:48:27,15413,28,,0,0,10786.40,0
116038165,16:48:57,16:48:57,15395,29,,0,0,11023.96,0
116038165,16:49:27,16:49:27,15384,30,,0,0,11261.74,0
116038165,16:50:13,16:50:13,33539,31,,0,0,11619.95,0
116038165,16:51:00,16:51:00,15329,32,,0,0,11950.75,1
116038165,16:52:05,16:52:05,15350,33,,0,0,12364.33,0
116038165,16:53:04,16:53:04,16402,34,,0,0,12739.59,0
116038165,16:53:25,16:53:25,16407,35,,0,0,12873.78,0
116038165,16:54:18,16:54:18,16398,36,,0,0,13206.17,0
116038165,16:55:14,16:55:14,16387,37,,0,0,13560.12,0
116038165,16:57:00,16:57:00,26332,38,,1,0,14199.86,1
116038166,21:26:00,21:26:00,26195,1,,0,1,68.51,1
116038166,21:27:15,21:27:15,15949,2,,0,0,649.83,0
116038166,21:27:41,21:27:41,22323,3,,0,0,874.88,0
116038166,21:28:22,21:28:22,15916,4,,0,0,1231.62,0
116038166,21:29:00,21:29:00,17353,5,,0,0,1544.76,1
116038166,21:29:35,21:29:35,17356,6,,0,0,1867.21,0
116038166,21:30:05,21:30:05,17362,7,,0,0,2145.81,0
116038166,21:30:38,21:30:38,17368,8,,0,0,2448.79,0
116038166,21:30:58,21:30:58,17372,9,,0,0,2640.02,0
116038166,21:31:52,21:31:52,18400,10,,0,0,3131.08,0
116038166,21:32:22,21:32:22,24011,11,,0,0,3404.93,0
116038166,21:33:00,21:33:00,20875,12,,0,0,3722.07,1
116038166,21:33:56,21:33:56,25476,13,,0,0,4289.24,0
116038166,21:35:00,21:35:00,20055,14,,0,0,4914.00,1
116038166,21:36:35,21:36:35,25443,15,,0,0,5670.47,0
116038166,21:37:29,21:37:29,26381,16,,0,0,6108.91,0
116038166,21:38:48,21:38:48,26382,17,,0,0,6743.42,0
116038166,21:39:30,21:39:30,23835,18,,0,0,7078.12,0
116038166,21:40:17,21:40:17,33477,19,,0,0,7453.45,0
116038166,21:41:00,21:41:00,20247,20,,0,0,7777.89,1
116038166,21:41:51,21:41:51,20248,21,,0,0,8219.51,0
116038166,21:42:26,21:42:26,20249,22,,0,0,8525.19,0
116038166,21:43:33,21:43:33,23879,23,,0,0,9109.59,0
116038166,21:44:29,21:44:29,23880,24,,0,0,9595.26,0
116038166,21:44:46,21:44:46,23881,25,,0,0,9748.52,0
116038166,21:45:14,21:45:14,33505,26,,0,0,9993.96,0
116038166,21:46:05,21:46:05,21405,27,,0,0,10437.72,0
116038166,21:46:44,21:46:44,15413,28,,0,0,10786.40,0
116038166,21:47:11,21:47:11,15395,29,,0,0,11023.96,0
116038166,21:47:38,21:47:38,15384,30,,0,0,11261.74,0
116038166,21:48:18,21:48:18,33539,31,,0,0,11619.95,0
116038166,21:49:00,21:49:00,15329,32,,0,0,11950.75,1
116038166,21:49:54,21:49:54,15350,33,,0,0,12364.33,0
116038166,21:50:43,21:50:43,16402,34,,0,0,12739.59,0
116038166,21:51:00,21:51:00,16407,35,,0,0,12873.78,0
116038166,21:51:44,21:51:44,16398,36,,0,0,13206.17,0
116038166,21:52:31,21:52:31,16387,37,,0,0,13560.12,0
116038166,21:54:00,21:54:00,26332,38,,1,0,14199.86,1
116038167,05:26:00,05:26:00,26195,1,,0,1,68.51,1
116038167,05:27:15,05:27:15,15949,2,,0,0,649.83,0
116038167,05:27:41,05:27:41,22323,3,,0,0,874.88,0
116038167,05:28:22,05:28:22,15916,4,,0,0,1231.62,0
116038167,05:29:00,05:29:00,17353,5,,0,0,1544.76,1
116038167,05:29:35,05:29:35,17356,6,,0,0,1867.21,0
116038167,05:30:05,05:30:05,17362,7,,0,0,2145.81,0
116038167,05:30:38,05:30:38,17368,8,,0,0,2448.79,0
116038167,05:30:58,05:30:58,17372,9,,0,0,2640.02,0
116038167,05:31:52,05:31:52,18400,10,,0,0,3131.08,0
116038167,05:32:22,05:32:22,24011,11,,0,0,3404.93,0
116038167,05:33:00,05:33:00,20875,12,,0,0,3722.07,1
116038167,05:33:56,05:33:56,25476,13,,0,0,4289.24,0
116038167,05:35:00,05:35:00,20055,14,,0,0,4914.00,1
116038167,05:36:35,05:36:35,25443,15,,0,0,5670.47,0
116038167,05:37:29,05:37:29,26381,16,,0,0,6108.91,0
116038167,05:38:48,05:38:48,26382,17,,0,0,6743.42,0
116038167,05:39:30,05:39:30,23835,18,,0,0,7078.12,0
116038167,05:40:17,05:40:17,33477,19,,0,0,7453.45,0
116038167,05:41:00,05:41:00,20247,20,,0,0,7777.89,1
116038167,05:41:51,05:41:51,20248,21,,0,0,8219.51,0
116038167,05:42:26,05:42:26,20249,22,,0,0,8525.19,0
116038167,05:43:33,05:43:33,23879,23,,0,0,9109.59,0
116038167,05:44:29,05:44:29,23880,24,,0,0,9595.26,0
116038167,05:44:46,05:44:46,23881,25,,0,0,9748.52,0
116038167,05:45:14,05:45:14,33505,26,,0,0,9993.96,0
116038167,05:46:05,05:46:05,21405,27,,0,0,10437.72,0
116038167,05:46:44,05:46:44,15413,28,,0,0,10786.40,0
116038167,05:47:11,05:47:11,15395,29,,0,0,11023.96,0
116038167,05:47:38,05:47:38,15384,30,,0,0,11261.74,0
116038167,05:48:18,05:48:18,33539,31,,0,0,11619.95,0
116038167,05:49:00,05:49:00,15329,32,,0,0,11950.75,1
116038167,05:49:54,05:49:54,15350,33,,0,0,12364.33,0
116038167,05:50:43,05:50:43,16402,34,,0,0,12739.59,0
116038167,05:51:00,05:51:00,16407,35,,0,0,12873.78,0
116038167,05:51:44,05:51:44,16398,36,,0,0,13206.17,0
116038167,05:52:31,05:52:31,16387,37,,0,0,13560.12,0
116038167,05:54:00,05:54:00,26332,38,,1,0,14199.86,1
116038168,06:56:00,06:56:00,26195,1,,0,1,68.51,1
116038168,06:57:15,06:57:15,15949,2,,0,0,649.83,0
116038168,06:57:41,06:57:41,22323,3,,0,0,874.88,0
116038168,06:58:22,06:58:22,15916,4,,0,0,1231.62,0
116038168,06:59:00,06:59:00,17353,5,,0,0,1544.76,1
116038168,06:59:35,06:59:35,17356,6,,0,0,1867.21,0
116038168,07:00:05,07:00:05,17362,7,,0,0,2145.81,0
116038168,07:00:38,07:00:38,17368,8,,0,0,2448.79,0
116038168,07:00:58,07:00:58,17372,9,,0,0,2640.02,0
116038168,07:01:52,07:01:52,18400,10,,0,0,3131.08,0
116038168,07:02:22,07:02:22,24011,11,,0,0,3404.93,0
116038168,07:03:00,07:03:00,20875,12,,0,0,3722.07,1
116038168,07:03:56,07:03:56,25476,13,,0,0,4289.24,0
116038168,07:05:00,07:05:00,20055,14,,0,0,4914.00,1
116038168,07:06:35,07:06:35,25443,15,,0,0,5670.47,0
116038168,07:07:29,07:07:29,26381,16,,0,0,6108.91,0
116038168,07:08:48,07:08:48,26382,17,,0,0,6743.42,0
116038168,07:09:30,07:09:30,23835,18,,0,0,7078.12,0
116038168,07:10:17,07:10:17,33477,19,,0,0,7453.45,0
116038168,07:11:00,07:11:00,20247,20,,0,0,7777.89,1
116038168,07:11:51,07:11:51,20248,21,,0,0,8219.51,0
116038168,07:12:26,07:12:26,20249,22,,0,0,8525.19,0
116038168,07:13:33,07:13:33,23879,23,,0,0,9109.59,0
116038168,07:14:29,07:14:29,23880,24,,0,0,9595.26,0
116038168,07:14:46,07:14:46,23881,25,,0,0,9748.52,0
116038168,07:15:14,07:15:14,33505,26,,0,0,9993.96,0
116038168,07:16:05,07:16:05,21405,27,,0,0,10437.72,0
116038168,07:16:44,07:16:44,15413,28,,0,0,10786.40,0
116038168,07:17:11,07:17:11,15395,29,,0,0,11023.96,0
116038168,07:17:38,07:17:38,15384,30,,0,0,11261.74,0
116038168,07:18:18,07:18:18,33539,31,,0,0,11619.95,0
116038168,07:19:00,07:19:00,15329,32,,0,0,11950.75,1
116038168,07:19:54,07:19:54,15350,33,,0,0,12364.33,0
116038168,07:20:43,07:20:43,16402,34,,0,0,12739.59,0
116038168,07:21:00,07:21:00,16407,35,,0,0,12873.78,0
116038168,07:21:44,07:21:44,16398,36,,0,0,13206.17,0
116038168,07:22:31,07:22:31,16387,37,,0,0,13560.12,0
116038168,07:24:00,07:24:00,26332,38,,1,0,14199.86,1
116038169,23:04:00,23:04:00,26195,1,,0,1,68.51,1
116038169,23:05:15,23:05:15,15949,2,,0,0,649.83,0
116038169,23:05:41,23:05:41,22323,3,,0,0,874.88,0
116038169,23:06:22,23:06:22,15916,4,,0,0,1231.62,0
116038169,23:07:00,23:07:00,17353,5,,0,0,1544.76,1
116038169,23:07:35,23:07:35,17356,6,,0,0,1867.21,0
116038169,23:08:05,23:08:05,17362,7,,0,0,2145.81,0
116038169,23:08:38,23:08:38,17368,8,,0,0,2448.79,0
116038169,23:08:58,23:08:58,17372,9,,0,0,2640.02,0
116038169,23:09:52,23:09:52,18400,10,,0,0,3131.08,0
116038169,23:10:22,23:10:22,24011,11,,0,0,3404.93,0
116038169,23:11:00,23:11:00,20875,12,,0,0,3722.07,1
116038169,23:11:56,23:11:56,25476,13,,0,0,4289.24,0
116038169,23:13:00,23:13:00,20055,14,,0,0,4914.00,1
116038169,23:14:35,23:14:35,25443,15,,0,0,5670.47,0
116038169,23:15:29,23:15:29,26381,16,,0,0,6108.91,0
116038169,23:16:48,23:16:48,26382,17,,0,0,6743.42,0
116038169,23:17:30,23:17:30,23835,18,,0,0,7078.12,0
116038169,23:18:17,23:18:17,33477,19,,0,0,7453.45,0
116038169,23:19:00,23:19:00,20247,20,,0,0,7777.89,1
116038169,23:19:51,23:19:51,20248,21,,0,0,8219.51,0
116038169,23:20:26,23:20:26,20249,22,,0,0,8525.19,0
116038169,23:21:33,23:21:33,23879,23,,0,0,9109.59,0
116038169,23:22:29,23:22:29,23880,24,,0,0,9595.26,0
116038169,23:22:46,23:22:46,23881,25,,0,0,9748.52,0
116038169,23:23:14,23:23:14,33505,26,,0,0,9993.96,0
116038169,23:24:05,23:24:05,21405,27,,0,0,10437.72,0
116038169,23:24:44,23:24:44,15413,28,,0,0,10786.40,0
116038169,23:25:11,23:25:11,15395,29,,0,0,11023.96,0
116038169,23:25:38,23:25:38,15384,30,,0,0,11261.74,0
116038169,23:26:18,23:26:18,33539,31,,0,0,11619.95,0
116038169,23:27:00,23:27:00,15329,32,,0,0,11950.75,1
116038169,23:27:54,23:27:54,15350,33,,0,0,12364.33,0
116038169,23:28:43,23:28:43,16402,34,,0,0,12739.59,0
116038169,23:29:00,23:29:00,16407,35,,0,0,12873.78,0
116038169,23:29:44,23:29:44,16398,36,,0,0,13206.17,0
116038169,23:30:31,23:30:31,16387,37,,0,0,13560.12,0
116038169,23:32:00,23:32:00,26332,38,,1,0,14199.86,1
116038170,20:56:00,20:56:00,26195,1,,0,1,68.51,1
116038170,20:57:15,20:57:15,15949,2,,0,0,649.83,0
116038170,20:57:41,20:57:41,22323,3,,0,0,874.88,0
116038170,20:58:22,20:58:22,15916,4,,0,0,1231.62,0
116038170,20:59:00,20:59:00,17353,5,,0,0,1544.76,1
116038170,20:59:35,20:59:35,17356,6,,0,0,1867.21,0
116038170,21:00:05,21:00:05,17362,7,,0,0,2145.81,0
116038170,21:00:38,21:00:38,17368,8,,0,0,2448.79,0
116038170,21:00:58,21:00:58,17372,9,,0,0,2640.02,0
116038170,21:01:52,21:01:52,18400,10,,0,0,3131.08,0
116038170,21:02:22,21:02:22,24011,11,,0,0,3404.93,0
116038170,21:03:00,21:03:00,20875,12,,0,0,3722.07,1
116038170,21:03:56,21:03:56,25476,13,,0,0,4289.24,0
116038170,21:05:00,21:05:00,20055,14,,0,0,4914.00,1
116038170,21:06:35,21:06:35,25443,15,,0,0,5670.47,0
116038170,21:07:29,21:07:29,26381,16,,0,0,6108.91,0
116038170,21:08:48,21:08:48,26382,17,,0,0,6743.42,0
116038170,21:09:30,21:09:30,23835,18,,0,0,7078.12,0
116038170,21:10:17,21:10:17,33477,19,,0,0,7453.45,0
116038170,21:11:00,21:11:00,20247,20,,0,0,7777.89,1
116038170,21:11:51,21:11:51,20248,21,,0,0,8219.51,0
116038170,21:12:26,21:12:26,20249,22,,0,0,8525.19,0
116038170,21:13:33,21:13:33,23879,23,,0,0,9109.59,0
116038170,21:14:29,21:14:29,23880,24,,0,0,9595.26,0
116038170,21:14:46,21:14:46,23881,25,,0,0,9748.52,0
116038170,21:15:14,21:15:14,33505,26,,0,0,9993.96,0
116038170,21:16:05,21:16:05,21405,27,,0,0,10437.72,0
116038170,21:16:44,21:16:44,15413,28,,0,0,10786.40,0
116038170,21:17:11,21:17:11,15395,29,,0,0,11023.96,0
116038170,21:17:38,21:17:38,15384,30,,0,0,11261.74,0
116038170,21:18:18,21:18:18,33539,31,,0,0,11619.95,0
116038170,21:19:00,21:19:00,15329,32,,0,0,11950.75,1
116038170,21:19:54,21:19:54,15350,33,,0,0,12364.33,0
116038170,21:20:43,21:20:43,16402,34,,0,0,12739.59,0
116038170,21:21:00,21:21:00,16407,35,,0,0,12873.78,0
116038170,21:21:44,21:21:44,16398,36,,0,0,13206.17,0
116038170,21:22:31,21:22:31,16387,37,,0,0,13560.12,0
116038170,21:24:00,21:24:00,26332,38,,1,0,14199.86,1
116038171,19:56:00,19:56:00,26195,1,,0,1,68.51,1
116038171,19:57:15,19:57:15,15949,2,,0,0,649.83,0
116038171,19:57:41,19:57:41,22323,3,,0,0,874.88,0
116038171,19:58:22,19:58:22,15916,4,,0,0,1231.62,0
116038171,19:59:00,19:59:00,17353,5,,0,0,1544.76,1
116038171,19:59:35,19:59:35,17356,6,,0,0,1867.21,0
116038171,20:00:05,20:00:05,17362,7,,0,0,2145.81,0
116038171,20:00:38,20:00:38,17368,8,,0,0,2448.79,0
116038171,20:00:58,20:00:58,17372,9,,0,0,2640.02,0
116038171,20:01:52,20:01:52,18400,10,,0,0,3131.08,0
116038171,20:02:22,20:02:22,24011,11,,0,0,3404.93,0
116038171,20:03:00,20:03:00,20875,12,,0,0,3722.07,1
116038171,20:03:56,20:03:56,25476,13,,0,0,4289.24,0
116038171,20:05:00,20:05:00,20055,14,,0,0,4914.00,1
116038171,20:06:35,20:06:35,25443,15,,0,0,5670.47,0
116038171,20:07:29,20:07:29,26381,16,,0,0,6108.91,0
116038171,20:08:48,20:08:48,26382,17,,0,0,6743.42,0
116038171,20:09:30,20:09:30,23835,18,,0,0,7078.12,0
116038171,20:10:17,20:10:17,33477,19,,0,0,7453.45,0
116038171,20:11:00,20:11:00,20247,20,,0,0,7777.89,1
116038171,20:11:51,20:11:51,20248,21,,0,0,8219.51,0
116038171,20:12:26,20:12:26,20249,22,,0,0,8525.19,0
116038171,20:13:33,20:13:33,23879,23,,0,0,9109.59,0
116038171,20:14:29,20:14:29,23880,24,,0,0,9595.26,0
116038171,20:14:46,20:14:46,23881,25,,0,0,9748.52,0
116038171,20:15:14,20:15:14,33505,26,,0,0,9993.96,0
116038171,20:16:05,20:16:05,21405,27,,0,0,10437.72,0
116038171,20:16:44,20:16:44,15413,28,,0,0,10786.40,0
116038171,20:17:11,20:17:11,15395,29,,0,0,11023.96,0
116038171,20:17:38,20:17:38,15384,30,,0,0,11261.74,0
116038171,20:18:18,20:18:18,33539,31,,0,0,11619.95,0
116038171,20:19:00,20:19:00,15329,32,,0,0,11950.75,1
116038171,20:19:54,20:19:54,15350,33,,0,0,12364.33,0
116038171,20:20:43,20:20:43,16402,34,,0,0,12739.59,0
116038171,20:21:00,20:21:00,16407,35,,0,0,12873.78,0
116038171,20:21:44,20:21:44,16398,36,,0,0,13206.17,0
116038171,20:22:31,20:22:31,16387,37,,0,0,13560.12,0
116038171,20:24:00,20:24:00,26332,38,,1,0,14199.86,1
116038172,18:56:00,18:56:00,26195,1,,0,1,68.51,1
116038172,18:57:15,18:57:15,15949,2,,0,0,649.83,0
116038172,18:57:41,18:57:41,22323,3,,0,0,874.88,0
116038172,18:58:22,18:58:22,15916,4,,0,0,1231.62,0
116038172,18:59:00,18:59:00,17353,5,,0,0,1544.76,1
116038172,18:59:35,18:59:35,17356,6,,0,0,1867.21,0
116038172,19:00:05,19:00:05,17362,7,,0,0,2145.81,0
116038172,19:00:38,19:00:38,17368,8,,0,0,2448.79,0
116038172,19:00:58,19:00:58,17372,9,,0,0,2640.02,0
116038172,19:01:52,19:01:52,18400,10,,0,0,3131.08,0
116038172,19:02:22,19:02:22,24011,11,,0,0,3404.93,0
116038172,19:03:00,19:03:00,20875,12,,0,0,3722.07,1
116038172,19:03:56,19:03:56,25476,13,,0,0,4289.24,0
116038172,19:05:00,19:05:00,20055,14,,0,0,4914.00,1
116038172,19:06:35,19:06:35,25443,15,,0,0,5670.47,0
116038172,19:07:29,19:07:29,26381,16,,0,0,6108.91,0
116038172,19:08:48,19:08:48,26382,17,,0,0,6743.42,0
116038172,19:09:30,19:09:30,23835,18,,0,0,7078.12,0
116038172,19:10:17,19:10:17,33477,19,,0,0,7453.45,0
116038172,19:11:00,19:11:00,20247,20,,0,0,7777.89,1
116038172,19:11:51,19:11:51,20248,21,,0,0,8219.51,0
116038172,19:12:26,19:12:26,20249,22,,0,0,8525.19,0
116038172,19:13:33,19:13:33,23879,23,,0,0,9109.59,0
116038172,19:14:29,19:14:29,23880,24,,0,0,9595.26,0
116038172,19:14:46,19:14:46,23881,25,,0,0,9748.52,0
116038172,19:15:14,19:15:14,33505,26,,0,0,9993.96,0
116038172,19:16:05,19:16:05,21405,27,,0,0,10437.72,0
116038172,19:16:44,19:16:44,15413,28,,0,0,10786.40,0
116038172,19:17:11,19:17:11,15395,29,,0,0,11023.96,0
116038172,19:17:38,19:17:38,15384,30,,0,0,11261.74,0
116038172,19:18:18,19:18:18,33539,31,,0,0,11619.95,0
116038172,19:19:00,19:19:00,15329,32,,0,0,11950.75,1
116038172,19:19:54,19:19:54,15350,33,,0,0,12364.33,0
116038172,19:20:43,19:20:43,16402,34,,0,0,12739.59,0
116038172,19:21:00,19:21:00,16407,35,,0,0,12873.78,0
116038172,19:21:44,19:21:44,16398,36,,0,0,13206.17,0
116038172,19:22:31,19:22:31,16387,37,,0,0,13560.12,0
116038172,19:24:00,19:24:00,26332,38,,1,0,14199.86,1
116038173,09:56:00,09:56:00,26195,1,,0,1,68.51,1
116038173,09:57:15,09:57:15,15949,2,,0,0,649.83,0
116038173,09:57:41,09:57:41,22323,3,,0,0,874.88,0
116038173,09:58:22,09:58:22,15916,4,,0,0,1231.62,0
116038173,09:59:00,09:59:00,17353,5,,0,0,1544.76,1
116038173,09:59:35,09:59:35,17356,6,,0,0,1867.21,0
116038173,10:00:05,10:00:05,17362,7,,0,0,2145.81,0
116038173,10:00:38,10:00:38,17368,8,,0,0,2448.79,0
116038173,10:00:58,10:00:58,17372,9,,0,0,2640.02,0
116038173,10:01:52,10:01:52,18400,10,,0,0,3131.08,0
116038173,10:02:22,10:02:22,24011,11,,0,0,3404.93,0
116038173,10:03:00,10:03:00,20875,12,,0,0,3722.07,1
116038173,10:03:56,10:03:56,25476,13,,0,0,4289.24,0
116038173,10:05:00,10:05:00,20055,14,,0,0,4914.00,1
116038173,10:06:51,10:06:51,25443,15,,0,0,5670.47,0
116038173,10:07:54,10:07:54,26381,16,,0,0,6108.91,0
116038173,10:09:26,10:09:26,26382,17,,0,0,6743.42,0
116038173,10:10:15,10:10:15,23835,18,,0,0,7078.12,0
116038173,10:11:10,10:11:10,33477,19,,0,0,7453.45,0
116038173,10:12:00,10:12:00,20247,20,,0,0,7777.89,1
116038173,10:12:57,10:12:57,20248,21,,0,0,8219.51,0
116038173,10:13:36,10:13:36,20249,22,,0,0,8525.19,0
116038173,10:14:52,10:14:52,23879,23,,0,0,9109.59,0
116038173,10:15:55,10:15:55,23880,24,,0,0,9595.26,0
116038173,10:16:15,10:16:15,23881,25,,0,0,9748.52,0
116038173,10:16:46,10:16:46,33505,26,,0,0,9993.96,0
116038173,10:17:43,10:17:43,21405,27,,0,0,10437.72,0
116038173,10:18:27,10:18:27,15413,28,,0,0,10786.40,0
116038173,10:18:57,10:18:57,15395,29,,0,0,11023.96,0
116038173,10:19:27,10:19:27,15384,30,,0,0,11261.74,0
116038173,10:20:13,10:20:13,33539,31,,0,0,11619.95,0
116038173,10:21:00,10:21:00,15329,32,,0,0,11950.75,1
116038173,10:22:05,10:22:05,15350,33,,0,0,12364.33,0
116038173,10:23:04,10:23:04,16402,34,,0,0,12739.59,0
116038173,10:23:25,10:23:25,16407,35,,0,0,12873.78,0
116038173,10:24:18,10:24:18,16398,36,,0,0,13206.17,0
116038173,10:25:14,10:25:14,16387,37,,0,0,13560.12,0
116038173,10:27:00,10:27:00,26332,38,,1,0,14199.86,1
116038174,08:56:00,08:56:00,26195,1,,0,1,68.51,1
116038174,08:57:15,08:57:15,15949,2,,0,0,649.83,0
116038174,08:57:41,08:57:41,22323,3,,0,0,874.88,0
116038174,08:58:22,08:58:22,15916,4,,0,0,1231.62,0
116038174,08:59:00,08:59:00,17353,5,,0,0,1544.76,1
116038174,08:59:35,08:59:35,17356,6,,0,0,1867.21,0
116038174,09:00:05,09:00:05,17362,7,,0,0,2145.81,0
116038174,09:00:38,09:00:38,17368,8,,0,0,2448.79,0
116038174,09:00:58,09:00:58,17372,9,,0,0,2640.02,0
116038174,09:01:52,09:01:52,18400,10,,0,0,3131.08,0
116038174,09:02:22,09:02:22,24011,11,,0,0,3404.93,0
116038174,09:03:00,09:03:00,20875,12,,0,0,3722.07,1
116038174,09:03:56,09:03:56,25476,13,,0,0,4289.24,0
116038174,09:05:00,09:05:00,20055,14,,0,0,4914.00,1
116038174,09:06:35,09:06:35,25443,15,,0,0,5670.47,0
116038174,09:07:29,09:07:29,26381,16,,0,0,6108.91,0
116038174,09:08:48,09:08:48,26382,17,,0,0,6743.42,0
116038174,09:09:30,09:09:30,23835,18,,0,0,7078.12,0
116038174,09:10:17,09:10:17,33477,19,,0,0,7453.45,0
116038174,09:11:00,09:11:00,20247,20,,0,0,7777.89,1
116038174,09:11:51,09:11:51,20248,21,,0,0,8219.51,0
116038174,09:12:26,09:12:26,20249,22,,0,0,8525.19,0
116038174,09:13:33,09:13:33,23879,23,,0,0,9109.59,0
116038174,09:14:29,09:14:29,23880,24,,0,0,9595.26,0
116038174,09:14:46,09:14:46,23881,25,,0,0,9748.52,0
116038174,09:15:14,09:15:14,33505,26,,0,0,9993.96,0
116038174,09:16:05,09:16:05,21405,27,,0,0,10437.72,0
116038174,09:16:44,09:16:44,15413,28,,0,0,10786.40,0
116038174,09:17:11,09:17:11,15395,29,,0,0,11023.96,0
116038174,09:17:38,09:17:38,15384,30,,0,0,11261.74,0
116038174,09:18:18,09:18:18,33539,31,,0,0,11619.95,0
116038174,09:19:00,09:19:00,15329,32,,0,0,11950.75,1
116038174,09:19:54,09:19:54,15350,33,,0,0,12364.33,0
116038174,09:20:43,09:20:43,16402,34,,0,0,12739.59,0
116038174,09:21:00,09:21:00,16407,35,,0,0,12873.78,0
116038174,09:21:44,09:21:44,16398,36,,0,0,13206.17,0
116038174,09:22:31,09:22:31,16387,37,,0,0,13560.12,0
116038174,09:24:00,09:24:00,26332,38,,1,0,14199.86,1
116038175,07:56:00,07:56:00,26195,1,,0,1,68.51,1
116038175,07:57:15,07:57:15,15949,2,,0,0,649.83,0
116038175,07:57:41,07:57:41,22323,3,,0,0,874.88,0
116038175,07:58:22,07:58:22,15916,4,,0,0,1231.62,0
116038175,07:59:00,07:59:00,17353,5,,0,0,1544.76,1
116038175,07:59:35,07:59:35,17356,6,,0,0,1867.21,0
116038175,08:00:05,08:00:05,17362,7,,0,0,2145.81,0
116038175,08:00:38,08:00:38,17368,8,,0,0,2448.79,0
116038175,08:00:58,08:00:58,17372,9,,0,0,2640.02,0
116038175,08:01:52,08:01:52,18400,10,,0,0,3131.08,0
116038175,08:02:22,08:02:22,24011,11,,0,0,3404.93,0
116038175,08:03:00,08:03:00,20875,12,,0,0,3722.07,1
116038175,08:03:56,08:03:56,25476,13,,0,0,4289.24,0
116038175,08:05:00,08:05:00,20055,14,,0,0,4914.00,1
116038175,08:06:35,08:06:35,25443,15,,0,0,5670.47,0
116038175,08:07:29,08:07:29,26381,16,,0,0,6108.91,0
116038175,08:08:48,08:08:48,26382,17,,0,0,6743.42,0
116038175,08:09:30,08:09:30,23835,18,,0,0,7078.12,0
116038175,08:10:17,08:10:17,33477,19,,0,0,7453.45,0
116038175,08:11:00,08:11:00,20247,20,,0,0,7777.89,1
116038175,08:11:51,08:11:51,20248,21,,0,0,8219.51,0
116038175,08:12:26,08:12:26,20249,22,,0,0,8525.19,0
116038175,08:13:33,08:13:33,23879,23,,0,0,9109.59,0
116038175,08:14:29,08:14:29,23880,24,,0,0,9595.26,0
116038175,08:14:46,08:14:46,23881,25,,0,0,9748.52,0
116038175,08:15:14,08:15:14,33505,26,,0,0,9993.96,0
116038175,08:16:05,08:16:05,21405,27,,0,0,10437.72,0
116038175,08:16:44,08:16:44,15413,28,,0,0,10786.40,0
116038175,08:17:11,08:17:11,15395,29,,0,0,11023.96,0
116038175,08:17:38,08:17:38,15384,30,,0,0,11261.74,0
116038175,08:18:18,08:18:18,33539,31,,0,0,11619.95,0
116038175,08:19:00,08:19:00,15329,32,,0,0,11950.75,1
116038175,08:19:54,08:19:54,15350,33,,0,0,12364.33,0
116038175,08:20:43,08:20:43,16402,34,,0,0,12739.59,0
116038175,08:21:00,08:21:00,16407,35,,0,0,12873.78,0
116038175,08:21:44,08:21:44,16398,36,,0,0,13206.17,0
116038175,08:22:31,08:22:31,16387,37,,0,0,13560.12,0
116038175,08:24:00,08:24:00,26332,38,,1,0,14199.86,1
116038176,10:26:00,10:26:00,26195,1,,0,1,68.51,1
116038176,10:27:15,10:27:15,15949,2,,0,0,649.83,0
116038176,10:27:41,10:27:41,22323,3,,0,0,874.88,0
116038176,10:28:22,10:28:22,15916,4,,0,0,1231.62,0
116038176,10:29:00,10:29:00,17353,5,,0,0,1544.76,1
116038176,10:29:35,10:29:35,17356,6,,0,0,1867.21,0
116038176,10:30:05,10:30:05,17362,7,,0,0,2145.81,0
116038176,10:30:38,10:30:38,17368,8,,0,0,2448.79,0
116038176,10:30:58,10:30:58,17372,9,,0,0,2640.02,0
116038176,10:31:52,10:31:52,18400,10,,0,0,3131.08,0
116038176,10:32:22,10:32:22,24011,11,,0,0,3404.93,0
116038176,10:33:00,10:33:00,20875,12,,0,0,3722.07,1
116038176,10:33:56,10:33:56,25476,13,,0,0,4289.24,0
116038176,10:35:00,10:35:00,20055,14,,0,0,4914.00,1
116038176,10:36:51,10:36:51,25443,15,,0,0,5670.47,0
116038176,10:37:54,10:37:54,26381,16,,0,0,6108.91,0
116038176,10:39:26,10:39:26,26382,17,,0,0,6743.42,0
116038176,10:40:15,10:40:15,23835,18,,0,0,7078.12,0
116038176,10:41:10,10:41:10,33477,19,,0,0,7453.45,0
116038176,10:42:00,10:42:00,20247,20,,0,0,7777.89,1
116038176,10:42:57,10:42:57,20248,21,,0,0,8219.51,0
116038176,10:43:36,10:43:36,20249,22,,0,0,8525.19,0
116038176,10:44:52,10:44:52,23879,23,,0,0,9109.59,0
116038176,10:45:55,10:45:55,23880,24,,0,0,9595.26,0
116038176,10:46:15,10:46:15,23881,25,,0,0,9748.52,0
116038176,10:46:46,10:46:46,33505,26,,0,0,9993.96,0
116038176,10:47:43,10:47:43,21405,27,,0,0,10437.72,0
116038176,10:48:27,10:48:27,15413,28,,0,0,10786.40,0
116038176,10:48:57,10:48:57,15395,29,,0,0,11023.96,0
116038176,10:49:27,10:49:27,15384,30,,0,0,11261.74,0
116038176,10:50:13,10:50:13,33539,31,,0,0,11619.95,0
116038176,10:51:00,10:51:00,15329,32,,0,0,11950.75,1
116038176,10:52:05,10:52:05,15350,33,,0,0,12364.33,0
116038176,10:53:04,10:53:04,16402,34,,0,0,12739.59,0
116038176,10:53:25,10:53:25,16407,35,,0,0,12873.78,0
116038176,10:54:18,10:54:18,16398,36,,0,0,13206.17,0
116038176,10:55:14,10:55:14,16387,37,,0,0,13560.12,0
116038176,10:57:00,10:57:00,26332,38,,1,0,14199.86,1
116038177,17:56:00,17:56:00,26195,1,,0,1,68.51,1
116038177,17:57:15,17:57:15,15949,2,,0,0,649.83,0
116038177,17:57:41,17:57:41,22323,3,,0,0,874.88,0
116038177,17:58:22,17:58:22,15916,4,,0,0,1231.62,0
116038177,17:59:00,17:59:00,17353,5,,0,0,1544.76,1
116038177,17:59:35,17:59:35,17356,6,,0,0,1867.21,0
116038177,18:00:05,18:00:05,17362,7,,0,0,2145.81,0
116038177,18:00:38,18:00:38,17368,8,,0,0,2448.79,0
116038177,18:00:58,18:00:58,17372,9,,0,0,2640.02,0
116038177,18:01:52,18:01:52,18400,10,,0,0,3131.08,0
116038177,18:02:22,18:02:22,24011,11,,0,0,3404.93,0
116038177,18:03:00,18:03:00,20875,12,,0,0,3722.07,1
116038177,18:03:56,18:03:56,25476,13,,0,0,4289.24,0
116038177,18:05:00,18:05:00,20055,14,,0,0,4914.00,1
116038177,18:06:51,18:06:51,25443,15,,0,0,5670.47,0
116038177,18:07:54,18:07:54,26381,16,,0,0,6108.91,0
116038177,18:09:26,18:09:26,26382,17,,0,0,6743.42,0
116038177,18:10:15,18:10:15,23835,18,,0,0,7078.12,0
116038177,18:11:10,18:11:10,33477,19,,0,0,7453.45,0
116038177,18:12:00,18:12:00,20247,20,,0,0,7777.89,1
116038177,18:12:57,18:12:57,20248,21,,0,0,8219.51,0
116038177,18:13:36,18:13:36,20249,22,,0,0,8525.19,0
116038177,18:14:52,18:14:52,23879,23,,0,0,9109.59,0
116038177,18:15:55,18:15:55,23880,24,,0,0,9595.26,0
116038177,18:16:15,18:16:15,23881,25,,0,0,9748.52,0
116038177,18:16:46,18:16:46,33505,26,,0,0,9993.96,0
116038177,18:17:43,18:17:43,21405,27,,0,0,10437.72,0
116038177,18:18:27,18:18:27,15413,28,,0,0,10786.40,0
116038177,18:18:57,18:18:57,15395,29,,0,0,11023.96,0
116038177,18:19:27,18:19:27,15384,30,,0,0,11261.74,0
116038177,18:20:13,18:20:13,33539,31,,0,0,11619.95,0
116038177,18:21:00,18:21:00,15329,32,,0,0,11950.75,1
116038177,18:22:05,18:22:05,15350,33,,0,0,12364.33,0
116038177,18:23:04,18:23:04,16402,34,,0,0,12739.59,0
116038177,18:23:25,18:23:25,16407,35,,0,0,12873.78,0
116038177,18:24:18,18:24:18,16398,36,,0,0,13206.17,0
116038177,18:25:14,18:25:14,16387,37,,0,0,13560.12,0
116038177,18:27:00,18:27:00,26332,38,,1,0,14199.86,1
116038178,16:56:00,16:56:00,26195,1,,0,1,68.51,1
116038178,16:57:15,16:57:15,15949,2,,0,0,649.83,0
116038178,16:57:41,16:57:41,22323,3,,0,0,874.88,0
116038178,16:58:22,16:58:22,15916,4,,0,0,1231.62,0
116038178,16:59:00,16:59:00,17353,5,,0,0,1544.76,1
116038178,16:59:35,16:59:35,17356,6,,0,0,1867.21,0
116038178,17:00:05,17:00:05,17362,7,,0,0,2145.81,0
116038178,17:00:38,17:00:38,17368,8,,0,0,2448.79,0
116038178,17:00:58,17:00:58,17372,9,,0,0,2640.02,0
116038178,17:01:52,17:01:52,18400,10,,0,0,3131.08,0
116038178,17:02:22,17:02:22,24011,11,,0,0,3404.93,0
116038178,17:03:00,17:03:00,20875,12,,0,0,3722.07,1
116038178,17:03:56,17:03:56,25476,13,,0,0,4289.24,0
116038178,17:05:00,17:05:00,20055,14,,0,0,4914.00,1
116038178,17:06:51,17:06:51,25443,15,,0,0,5670.47,0
116038178,17:07:54,17:07:54,26381,16,,0,0,6108.91,0
116038178,17:09:26,17:09:26,26382,17,,0,0,6743.42,0
116038178,17:10:15,17:10:15,23835,18,,0,0,7078.12,0
116038178,17:11:10,17:11:10,33477,19,,0,0,7453.45,0
116038178,17:12:00,17:12:00,20247,20,,0,0,7777.89,1
116038178,17:12:57,17:12:57,20248,21,,0,0,8219.51,0
116038178,17:13:36,17:13:36,20249,22,,0,0,8525.19,0
116038178,17:14:52,17:14:52,23879,23,,0,0,9109.59,0
116038178,17:15:55,17:15:55,23880,24,,0,0,9595.26,0
116038178,17:16:15,17:16:15,23881,25,,0,0,9748.52,0
116038178,17:16:46,17:16:46,33505,26,,0,0,9993.96,0
116038178,17:17:43,17:17:43,21405,27,,0,0,10437.72,0
116038178,17:18:27,17:18:27,15413,28,,0,0,10786.40,0
116038178,17:18:57,17:18:57,15395,29,,0,0,11023.96,0
116038178,17:19:27,17:19:27,15384,30,,0,0,11261.74,0
116038178,17:20:13,17:20:13,33539,31,,0,0,11619.95,0
116038178,17:21:00,17:21:00,15329,32,,0,0,11950.75,1
116038178,17:22:05,17:22:05,15350,33,,0,0,12364.33,0
116038178,17:23:04,17:23:04,16402,34,,0,0,12739.59,0
116038178,17:23:25,17:23:25,16407,35,,0,0,12873.78,0
116038178,17:24:18,17:24:18,16398,36,,0,0,13206.17,0
116038178,17:25:14,17:25:14,16387,37,,0,0,13560.12,0
116038178,17:27:00,17:27:00,26332,38,,1,0,14199.86,1
116038179,15:56:00,15:56:00,26195,1,,0,1,68.51,1
116038179,15:57:15,15:57:15,15949,2,,0,0,649.83,0
116038179,15:57:41,15:57:41,22323,3,,0,0,874.88,0
116038179,15:58:22,15:58:22,15916,4,,0,0,1231.62,0
116038179,15:59:00,15:59:00,17353,5,,0,0,1544.76,1
116038179,15:59:35,15:59:35,17356,6,,0,0,1867.21,0
116038179,16:00:05,16:00:05,17362,7,,0,0,2145.81,0
116038179,16:00:38,16:00:38,17368,8,,0,0,2448.79,0
116038179,16:00:58,16:00:58,17372,9,,0,0,2640.02,0
116038179,16:01:52,16:01:52,18400,10,,0,0,3131.08,0
116038179,16:02:22,16:02:22,24011,11,,0,0,3404.93,0
116038179,16:03:00,16:03:00,20875,12,,0,0,3722.07,1
116038179,16:03:56,16:03:56,25476,13,,0,0,4289.24,0
116038179,16:05:00,16:05:00,20055,14,,0,0,4914.00,1
116038179,16:06:51,16:06:51,25443,15,,0,0,5670.47,0
116038179,16:07:54,16:07:54,26381,16,,0,0,6108.91,0
116038179,16:09:26,16:09:26,26382,17,,0,0,6743.42,0
116038179,16:10:15,16:10:15,23835,18,,0,0,7078.12,0
116038179,16:11:10,16:11:10,33477,19,,0,0,7453.45,0
116038179,16:12:00,16:12:00,20247,20,,0,0,7777.89,1
116038179,16:12:57,16:12:57,20248,21,,0,0,8219.51,0
116038179,16:13:36,16:13:36,20249,22,,0,0,8525.19,0
116038179,16:14:52,16:14:52,23879,23,,0,0,9109.59,0
116038179,16:15:55,16:15:55,23880,24,,0,0,9595.26,0
116038179,16:16:15,16:16:15,23881,25,,0,0,9748.52,0
116038179,16:16:46,16:16:46,33505,26,,0,0,9993.96,0
116038179,16:17:43,16:17:43,21405,27,,0,0,10437.72,0
116038179,16:18:27,16:18:27,15413,28,,0,0,10786.40,0
116038179,16:18:57,16:18:57,15395,29,,0,0,11023.96,0
116038179,16:19:27,16:19:27,15384,30,,0,0,11261.74,0
116038179,16:20:13,16:20:13,33539,31,,0,0,11619.95,0
116038179,16:21:00,16:21:00,15329,32,,0,0,11950.75,1
116038179,16:22:05,16:22:05,15350,33,,0,0,12364.33,0
116038179,16:23:04,16:23:04,16402,34,,0,0,12739.59,0
116038179,16:23:25,16:23:25,16407,35,,0,0,12873.78,0
116038179,16:24:18,16:24:18,16398,36,,0,0,13206.17,0
116038179,16:25:14,16:25:14,16387,37,,0,0,13560.12,0
116038179,16:27:00,16:27:00,26332,38,,1,0,14199.86,1
116038180,08:44:00,08:44:00,26332,1,,0,1,58.49,1
116038180,08:44:57,08:44:57,16382,2,,0,0,405.26,0
116038180,08:46:08,08:46:08,22444,3,,0,0,906.05,0
116038180,08:46:43,08:46:43,16399,4,,0,0,1158.09,0
116038180,08:47:54,08:47:54,15441,5,,0,0,1661.76,0
116038180,08:48:43,08:48:43,15348,6,,0,0,2014.92,0
116038180,08:50:00,08:50:00,15328,7,,0,0,2548.70,1
116038180,08:50:50,08:50:50,15383,8,,0,0,3043.29,0
116038180,08:51:14,08:51:14,15394,9,,0,0,3287.02,0
116038180,08:51:46,08:51:46,21403,10,,0,0,3604.49,0
116038180,08:52:09,08:52:09,21404,11,,0,0,3834.94,0
116038180,08:52:32,08:52:32,23913,12,,0,0,4059.30,0
116038180,08:52:58,08:52:58,33504,13,,0,0,4314.12,0
116038180,08:53:20,08:53:20,23914,14,,0,0,4535.70,0
116038180,08:53:42,08:53:42,23915,15,,0,0,4755.28,0
116038180,08:54:35,08:54:35,20239,16,,0,0,5267.23,0
116038180,08:55:33,08:55:33,20240,17,,0,0,5826.64,0
116038180,08:56:04,08:56:04,21454,18,,0,0,6130.83,0
116038180,08:56:22,08:56:22,23711,19,,0,0,6307.32,0
116038180,08:57:00,08:57:00,23916,20,,0,0,6619.04,1
116038180,08:57:29,08:57:29,33476,21,,0,0,6905.41,0
116038180,08:58:07,08:58:07,18952,22,,0,0,7275.63,0
116038180,08:58:43,08:58:43,18953,23,,0,0,7631.44,0
116038180,08:59:36,08:59:36,18954,24,,0,0,8147.83,0
116038180,09:00:23,09:00:23,18955,25,,0,0,8607.47,0
116038180,09:01:00,09:01:00,19629,26,,0,0,8943.31,1
116038180,09:02:00,09:02:00,20643,27,,0,0,9511.39,0
116038180,09:02:53,09:02:53,18770,28,,0,0,10015.56,0
116038180,09:04:00,09:04:00,18412,29,,0,0,10636.86,1
116038180,09:04:46,09:04:46,26380,30,,0,0,11206.21,0
116038180,09:05:20,09:05:20,17371,31,,0,0,11630.52,0
116038180,09:05:43,09:05:43,17363,32,,0,0,11918.14,0
116038180,09:05:59,09:05:59,17361,33,,0,0,12123.26,0
116038180,09:06:26,09:06:26,17357,34,,0,0,12463.75,0
116038180,09:07:00,09:07:00,15955,35,,0,0,12828.76,1
116038180,09:09:23,09:09:23,15925,36,,0,0,13474.58,0
116038180,09:12:00,09:12:00,26195,37,,1,0,14170.83,1
116038181,07:42:00,07:42:00,26332,1,,0,1,58.49,1
116038181,07:43:06,07:43:06,16382,2,,0,0,405.26,0
116038181,07:44:29,07:44:29,22444,3,,0,0,906.05,0
116038181,07:45:10,07:45:10,16399,4,,0,0,1158.09,0
116038181,07:46:33,07:46:33,15441,5,,0,0,1661.76,0
116038181,07:47:30,07:47:30,15348,6,,0,0,2014.92,0
116038181,07:49:00,07:49:00,15328,7,,0,0,2548.70,1
116038181,07:49:57,07:49:57,15383,8,,0,0,3043.29,0
116038181,07:50:25,07:50:25,15394,9,,0,0,3287.02,0
116038181,07:51:02,07:51:02,21403,10,,0,0,3604.49,0
116038181,07:51:28,07:51:28,21404,11,,0,0,3834.94,0
116038181,07:51:54,07:51:54,23913,12,,0,0,4059.30,0
116038181,07:52:24,07:52:24,33504,13,,0,0,4314.12,0
116038181,07:52:50,07:52:50,23914,14,,0,0,4535.70,0
116038181,07:53:16,07:53:16,23915,15,,0,0,4755.28,0
116038181,07:54:16,07:54:16,20239,16,,0,0,5267.23,0
116038181,07:55:22,07:55:22,20240,17,,0,0,5826.64,0
116038181,07:55:58,07:55:58,21454,18,,0,0,6130.83,0
116038181,07:56:18,07:56:18,23711,19,,0,0,6307.32,0
116038181,07:57:00,07:57:00,23916,20,,0,0,6619.04,1
116038181,07:57:29,07:57:29,33476,21,,0,0,6905.41,0
116038181,07:58:07,07:58:07,18952,22,,0,0,7275.63,0
116038181,07:58:43,07:58:43,18953,23,,0,0,7631.44,0
116038181,07:59:36,07:59:36,18954,24,,0,0,8147.83,0
116038181,08:00:23,08:00:23,18955,25,,0,0,8607.47,0
116038181,08:01:00,08:01:00,19629,26,,0,0,8943.31,1
116038181,08:02:00,08:02:00,20643,27,,0,0,9511.39,0
116038181,08:02:53,08:02:53,18770,28,,0,0,10015.56,0
116038181,08:04:00,08:04:00,18412,29,,0,0,10636.86,1
116038181,08:04:46,08:04:46,26380,30,,0,0,11206.21,0
116038181,08:05:20,08:05:20,17371,31,,0,0,11630.52,0
116038181,08:05:43,08:05:43,17363,32,,0,0,11918.14,0
116038181,08:05:59,08:05:59,17361,33,,0,0,12123.26,0
116038181,08:06:26,08:06:26,17357,34,,0,0,12463.75,0
116038181,08:07:00,08:07:00,15955,35,,0,0,12828.76,1
116038181,08:09:23,08:09:23,15925,36,,0,0,13474.58,0
116038181,08:12:00,08:12:00,26195,37,,1,0,14170.83,1
116038182,06:42:00,06:42:00,26332,1,,0,1,58.49,1
116038182,06:43:06,06:43:06,16382,2,,0,0,405.26,0
116038182,06:44:29,06:44:29,22444,3,,0,0,906.05,0
116038182,06:45:10,06:45:10,16399,4,,0,0,1158.09,0
116038182,06:46:33,06:46:33,15441,5,,0,0,1661.76,0
116038182,06:47:30,06:47:30,15348,6,,0,0,2014.92,0
116038182,06:49:00,06:49:00,15328,7,,0,0,2548.70,1
116038182,06:49:57,06:49:57,15383,8,,0,0,3043.29,0
116038182,06:50:25,06:50:25,15394,9,,0,0,3287.02,0
116038182,06:51:02,06:51:02,21403,10,,0,0,3604.49,0
116038182,06:51:28,06:51:28,21404,11,,0,0,3834.94,0
116038182,06:51:54,06:51:54,23913,12,,0,0,4059.30,0
116038182,06:52:24,06:52:24,33504,13,,0,0,4314.12,0
116038182,06:52:50,06:52:50,23914,14,,0,0,4535.70,0
116038182,06:53:16,06:53:16,23915,15,,0,0,4755.28,0
116038182,06:54:16,06:54:16,20239,16,,0,0,5267.23,0
116038182,06:55:22,06:55:22,20240,17,,0,0,5826.64,0
116038182,06:55:58,06:55:58,21454,18,,0,0,6130.83,0
116038182,06:56:18,06:56:18,23711,19,,0,0,6307.32,0
116038182,06:57:00,06:57:00,23916,20,,0,0,6619.04,1
116038182,06:57:29,06:57:29,33476,21,,0,0,6905.41,0
116038182,06:58:07,06:58:07,18952,22,,0,0,7275.63,0
116038182,06:58:43,06:58:43,18953,23,,0,0,7631.44,0
116038182,06:59:36,06:59:36,18954,24,,0,0,8147.83,0
116038182,07:00:23,07:00:23,18955,25,,0,0,8607.47,0
116038182,07:01:00,07:01:00,19629,26,,0,0,8943.31,1
116038182,07:02:00,07:02:00,20643,27,,0,0,9511.39,0
116038182,07:02:53,07:02:53,18770,28,,0,0,10015.56,0
116038182,07:04:00,07:04:00,18412,29,,0,0,10636.86,1
116038182,07:04:46,07:04:46,26380,30,,0,0,11206.21,0
116038182,07:05:20,07:05:20,17371,31,,0,0,11630.52,0
116038182,07:05:43,07:05:43,17363,32,,0,0,11918.14,0
116038182,07:05:59,07:05:59,17361,33,,0,0,12123.26,0
116038182,07:06:26,07:06:26,17357,34,,0,0,12463.75,0
116038182,07:07:00,07:07:00,15955,35,,0,0,12828.76,1
116038182,07:09:23,07:09:23,15925,36,,0,0,13474.58,0
116038182,07:12:00,07:12:00,26195,37,,1,0,14170.83,1
116038183,18:44:00,18:44:00,26332,1,,0,1,58.49,1
116038183,18:44:57,18:44:57,16382,2,,0,0,405.26,0
116038183,18:46:08,18:46:08,22444,3,,0,0,906.05,0
116038183,18:46:43,18:46:43,16399,4,,0,0,1158.09,0
116038183,18:47:54,18:47:54,15441,5,,0,0,1661.76,0
116038183,18:48:43,18:48:43,15348,6,,0,0,2014.92,0
116038183,18:50:00,18:50:00,15328,7,,0,0,2548.70,1
116038183,18:50:50,18:50:50,15383,8,,0,0,3043.29,0
116038183,18:51:14,18:51:14,15394,9,,0,0,3287.02,0
116038183,18:51:46,18:51:46,21403,10,,0,0,3604.49,0
116038183,18:52:09,18:52:09,21404,11,,0,0,3834.94,0
116038183,18:52:32,18:52:32,23913,12,,0,0,4059.30,0
116038183,18:52:58,18:52:58,33504,13,,0,0,4314.12,0
116038183,18:53:20,18:53:20,23914,14,,0,0,4535.70,0
116038183,18:53:42,18:53:42,23915,15,,0,0,4755.28,0
116038183,18:54:35,18:54:35,20239,16,,0,0,5267.23,0
116038183,18:55:33,18:55:33,20240,17,,0,0,5826.64,0
116038183,18:56:04,18:56:04,21454,18,,0,0,6130.83,0
116038183,18:56:22,18:56:22,23711,19,,0,0,6307.32,0
116038183,18:57:00,18:57:00,23916,20,,0,0,6619.04,1
116038183,18:57:29,18:57:29,33476,21,,0,0,6905.41,0
116038183,18:58:07,18:58:07,18952,22,,0,0,7275.63,0
116038183,18:58:43,18:58:43,18953,23,,0,0,7631.44,0
116038183,18:59:36,18:59:36,18954,24,,0,0,8147.83,0
116038183,19:00:23,19:00:23,18955,25,,0,0,8607.47,0
116038183,19:01:00,19:01:00,19629,26,,0,0,8943.31,1
116038183,19:02:00,19:02:00,20643,27,,0,0,9511.39,0
116038183,19:02:53,19:02:53,18770,28,,0,0,10015.56,0
116038183,19:04:00,19:04:00,18412,29,,0,0,10636.86,1
116038183,19:04:46,19:04:46,26380,30,,0,0,11206.21,0
116038183,19:05:20,19:05:20,17371,31,,0,0,11630.52,0
116038183,19:05:43,19:05:43,17363,32,,0,0,11918.14,0
116038183,19:05:59,19:05:59,17361,33,,0,0,12123.26,0
116038183,19:06:26,19:06:26,17357,34,,0,0,12463.75,0
116038183,19:07:00,19:07:00,15955,35,,0,0,12828.76,1
116038183,19:09:23,19:09:23,15925,36,,0,0,13474.58,0
116038183,19:12:00,19:12:00,26195,37,,1,0,14170.83,1
116038184,17:44:00,17:44:00,26332,1,,0,1,58.49,1
116038184,17:44:57,17:44:57,16382,2,,0,0,405.26,0
116038184,17:46:08,17:46:08,22444,3,,0,0,906.05,0
116038184,17:46:43,17:46:43,16399,4,,0,0,1158.09,0
116038184,17:47:54,17:47:54,15441,5,,0,0,1661.76,0
116038184,17:48:43,17:48:43,15348,6,,0,0,2014.92,0
116038184,17:50:00,17:50:00,15328,7,,0,0,2548.70,1
116038184,17:50:50,17:50:50,15383,8,,0,0,3043.29,0
116038184,17:51:14,17:51:14,15394,9,,0,0,3287.02,0
116038184,17:51:46,17:51:46,21403,10,,0,0,3604.49,0
116038184,17:52:09,17:52:09,21404,11,,0,0,3834.94,0
116038184,17:52:32,17:52:32,23913,12,,0,0,4059.30,0
116038184,17:52:58,17:52:58,33504,13,,0,0,4314.12,0
116038184,17:53:20,17:53:20,23914,14,,0,0,4535.70,0
116038184,17:53:42,17:53:42,23915,15,,0,0,4755.28,0
116038184,17:54:35,17:54:35,20239,16,,0,0,5267.23,0
116038184,17:55:33,17:55:33,20240,17,,0,0,5826.64,0
116038184,17:56:04,17:56:04,21454,18,,0,0,6130.83,0
116038184,17:56:22,17:56:22,23711,19,,0,0,6307.32,0
116038184,17:57:00,17:57:00,23916,20,,0,0,6619.04,1
116038184,17:57:29,17:57:29,33476,21,,0,0,6905.41,0
116038184,17:58:07,17:58:07,18952,22,,0,0,7275.63,0
116038184,17:58:43,17:58:43,18953,23,,0,0,7631.44,0
116038184,17:59:36,17:59:36,18954,24,,0,0,8147.83,0
116038184,18:00:23,18:00:23,18955,25,,0,0,8607.47,0
116038184,18:01:00,18:01:00,19629,26,,0,0,8943.31,1
116038184,18:02:00,18:02:00,20643,27,,0,0,9511.39,0
116038184,18:02:53,18:02:53,18770,28,,0,0,10015.56,0
116038184,18:04:00,18:04:00,18412,29,,0,0,10636.86,1
116038184,18:04:46,18:04:46,26380,30,,0,0,11206.21,0
116038184,18:05:20,18:05:20,17371,31,,0,0,11630.52,0
116038184,18:05:43,18:05:43,17363,32,,0,0,11918.14,0
116038184,18:05:59,18:05:59,17361,33,,0,0,12123.26,0
116038184,18:06:26,18:06:26,17357,34,,0,0,12463.75,0
116038184,18:07:00,18:07:00,15955,35,,0,0,12828.76,1
116038184,18:09:23,18:09:23,15925,36,,0,0,13474.58,0
116038184,18:12:00,18:12:00,26195,37,,1,0,14170.83,1
116038185,16:44:00,16:44:00,26332,1,,0,1,58.49,1
116038185,16:44:57,16:44:57,16382,2,,0,0,405.26,0
116038185,16:46:08,16:46:08,22444,3,,0,0,906.05,0
116038185,16:46:43,16:46:43,16399,4,,0,0,1158.09,0
116038185,16:47:54,16:47:54,15441,5,,0,0,1661.76,0
116038185,16:48:43,16:48:43,15348,6,,0,0,2014.92,0
116038185,16:50:00,16:50:00,15328,7,,0,0,2548.70,1
116038185,16:50:50,16:50:50,15383,8,,0,0,3043.29,0
116038185,16:51:14,16:51:14,15394,9,,0,0,3287.02,0
116038185,16:51:46,16:51:46,21403,10,,0,0,3604.49,0
116038185,16:52:09,16:52:09,21404,11,,0,0,3834.94,0
116038185,16:52:32,16:52:32,23913,12,,0,0,4059.30,0
116038185,16:52:58,16:52:58,33504,13,,0,0,4314.12,0
116038185,16:53:20,16:53:20,23914,14,,0,0,4535.70,0
116038185,16:53:42,16:53:42,23915,15,,0,0,4755.28,0
116038185,16:54:35,16:54:35,20239,16,,0,0,5267.23,0
116038185,16:55:33,16:55:33,20240,17,,0,0,5826.64,0
116038185,16:56:04,16:56:04,21454,18,,0,0,6130.83,0
116038185,16:56:22,16:56:22,23711,19,,0,0,6307.32,0
116038185,16:57:00,16:57:00,23916,20,,0,0,6619.04,1
116038185,16:57:29,16:57:29,33476,21,,0,0,6905.41,0
116038185,16:58:07,16:58:07,18952,22,,0,0,7275.63,0
116038185,16:58:43,16:58:43,18953,23,,0,0,7631.44,0
116038185,16:59:36,16:59:36,18954,24,,0,0,8147.83,0
116038185,17:00:23,17:00:23,18955,25,,0,0,8607.47,0
116038185,17:01:00,17:01:00,19629,26,,0,0,8943.31,1
116038185,17:02:00,17:02:00,20643,27,,0,0,9511.39,0
116038185,17:02:53,17:02:53,18770,28,,0,0,10015.56,0
116038185,17:04:00,17:04:00,18412,29,,0,0,10636.86,1
116038185,17:04:46,17:04:46,26380,30,,0,0,11206.21,0
116038185,17:05:20,17:05:20,17371,31,,0,0,11630.52,0
116038185,17:05:43,17:05:43,17363,32,,0,0,11918.14,0
116038185,17:05:59,17:05:59,17361,33,,0,0,12123.26,0
116038185,17:06:26,17:06:26,17357,34,,0,0,12463.75,0
116038185,17:07:00,17:07:00,15955,35,,0,0,12828.76,1
116038185,17:09:23,17:09:23,15925,36,,0,0,13474.58,0
116038185,17:12:00,17:12:00,26195,37,,1,0,14170.83,1
116038186,15:44:00,15:44:00,26332,1,,0,1,58.49,1
116038186,15:44:57,15:44:57,16382,2,,0,0,405.26,0
116038186,15:46:08,15:46:08,22444,3,,0,0,906.05,0
116038186,15:46:43,15:46:43,16399,4,,0,0,1158.09,0
116038186,15:47:54,15:47:54,15441,5,,0,0,1661.76,0
116038186,15:48:43,15:48:43,15348,6,,0,0,2014.92,0
116038186,15:50:00,15:50:00,15328,7,,0,0,2548.70,1
116038186,15:50:50,15:50:50,15383,8,,0,0,3043.29,0
116038186,15:51:14,15:51:14,15394,9,,0,0,3287.02,0
116038186,15:51:46,15:51:46,21403,10,,0,0,3604.49,0
116038186,15:52:09,15:52:09,21404,11,,0,0,3834.94,0
116038186,15:52:32,15:52:32,23913,12,,0,0,4059.30,0
116038186,15:52:58,15:52:58,33504,13,,0,0,4314.12,0
116038186,15:53:20,15:53:20,23914,14,,0,0,4535.70,0
116038186,15:53:42,15:53:42,23915,15,,0,0,4755.28,0
116038186,15:54:35,15:54:35,20239,16,,0,0,5267.23,0
116038186,15:55:33,15:55:33,20240,17,,0,0,5826.64,0
116038186,15:56:04,15:56:04,21454,18,,0,0,6130.83,0
116038186,15:56:22,15:56:22,23711,19,,0,0,6307.32,0
116038186,15:57:00,15:57:00,23916,20,,0,0,6619.04,1
116038186,15:57:29,15:57:29,33476,21,,0,0,6905.41,0
116038186,15:58:07,15:58:07,18952,22,,0,0,7275.63,0
116038186,15:58:43,15:58:43,18953,23,,0,0,7631.44,0
116038186,15:59:36,15:59:36,18954,24,,0,0,8147.83,0
116038186,16:00:23,16:00:23,18955,25,,0,0,8607.47,0
116038186,16:01:00,16:01:00,19629,26,,0,0,8943.31,1
116038186,16:02:00,16:02:00,20643,27,,0,0,9511.39,0
116038186,16:02:53,16:02:53,18770,28,,0,0,10015.56,0
116038186,16:04:00,16:04:00,18412,29,,0,0,10636.86,1
116038186,16:04:46,16:04:46,26380,30,,0,0,11206.21,0
116038186,16:05:20,16:05:20,17371,31,,0,0,11630.52,0
116038186,16:05:43,16:05:43,17363,32,,0,0,11918.14,0
116038186,16:05:59,16:05:59,17361,33,,0,0,12123.26,0
116038186,16:06:26,16:06:26,17357,34,,0,0,12463.75,0
116038186,16:07:00,16:07:00,15955,35,,0,0,12828.76,1
116038186,16:09:23,16:09:23,15925,36,,0,0,13474.58,0
116038186,16:12:00,16:12:00,26195,37,,1,0,14170.83,1
116038187,14:44:00,14:44:00,26332,1,,0,1,58.49,1
116038187,14:44:57,14:44:57,16382,2,,0,0,405.26,0
116038187,14:46:08,14:46:08,22444,3,,0,0,906.05,0
116038187,14:46:43,14:46:43,16399,4,,0,0,1158.09,0
116038187,14:47:54,14:47:54,15441,5,,0,0,1661.76,0
116038187,14:48:43,14:48:43,15348,6,,0,0,2014.92,0
116038187,14:50:00,14:50:00,15328,7,,0,0,2548.70,1
116038187,14:50:50,14:50:50,15383,8,,0,0,3043.29,0
116038187,14:51:14,14:51:14,15394,9,,0,0,3287.02,0
116038187,14:51:46,14:51:46,21403,10,,0,0,3604.49,0
116038187,14:52:09,14:52:09,21404,11,,0,0,3834.94,0
116038187,14:52:32,14:52:32,23913,12,,0,0,4059.30,0
116038187,14:52:58,14:52:58,33504,13,,0,0,4314.12,0
116038187,14:53:20,14:53:20,23914,14,,0,0,4535.70,0
116038187,14:53:42,14:53:42,23915,15,,0,0,4755.28,0
116038187,14:54:35,14:54:35,20239,16,,0,0,5267.23,0
116038187,14:55:33,14:55:33,20240,17,,0,0,5826.64,0
116038187,14:56:04,14:56:04,21454,18,,0,0,6130.83,0
116038187,14:56:22,14:56:22,23711,19,,0,0,6307.32,0
116038187,14:57:00,14:57:00,23916,20,,0,0,6619.04,1
116038187,14:57:29,14:57:29,33476,21,,0,0,6905.41,0
116038187,14:58:07,14:58:07,18952,22,,0,0,7275.63,0
116038187,14:58:43,14:58:43,18953,23,,0,0,7631.44,0
116038187,14:59:36,14:59:36,18954,24,,0,0,8147.83,0
116038187,15:00:23,15:00:23,18955,25,,0,0,8607.47,0
116038187,15:01:00,15:01:00,19629,26,,0,0,8943.31,1
116038187,15:02:00,15:02:00,20643,27,,0,0,9511.39,0
116038187,15:02:53,15:02:53,18770,28,,0,0,10015.56,0
116038187,15:04:00,15:04:00,18412,29,,0,0,10636.86,1
116038187,15:04:46,15:04:46,26380,30,,0,0,11206.21,0
116038187,15:05:20,15:05:20,17371,31,,0,0,11630.52,0
116038187,15:05:43,15:05:43,17363,32,,0,0,11918.14,0
116038187,15:05:59,15:05:59,17361,33,,0,0,12123.26,0
116038187,15:06:26,15:06:26,17357,34,,0,0,12463.75,0
116038187,15:07:00,15:07:00,15955,35,,0,0,12828.76,1
116038187,15:09:23,15:09:23,15925,36,,0,0,13474.58,0
116038187,15:12:00,15:12:00,26195,37,,1,0,14170.83,1
116038188,13:44:00,13:44:00,26332,1,,0,1,58.49,1
116038188,13:44:57,13:44:57,16382,2,,0,0,405.26,0
116038188,13:46:08,13:46:08,22444,3,,0,0,906.05,0
116038188,13:46:43,13:46:43,16399,4,,0,0,1158.09,0
116038188,13:47:54,13:47:54,15441,5,,0,0,1661.76,0
116038188,13:48:43,13:48:43,15348,6,,0,0,2014.92,0
116038188,13:50:00,13:50:00,15328,7,,0,0,2548.70,1
116038188,13:50:50,13:50:50,15383,8,,0,0,3043.29,0
116038188,13:51:14,13:51:14,15394,9,,0,0,3287.02,0
116038188,13:51:46,13:51:46,21403,10,,0,0,3604.49,0
116038188,13:52:09,13:52:09,21404,11,,0,0,3834.94,0
116038188,13:52:32,13:52:32,23913,12,,0,0,4059.30,0
116038188,13:52:58,13:52:58,33504,13,,0,0,4314.12,0
116038188,13:53:20,13:53:20,23914,14,,0,0,4535.70,0
116038188,13:53:42,13:53:42,23915,15,,0,0,4755.28,0
116038188,13:54:35,13:54:35,20239,16,,0,0,5267.23,0
116038188,13:55:33,13:55:33,20240,17,,0,0,5826.64,0
116038188,13:56:04,13:56:04,21454,18,,0,0,6130.83,0
116038188,13:56:22,13:56:22,23711,19,,0,0,6307.32,0
116038188,13:57:00,13:57:00,23916,20,,0,0,6619.04,1
116038188,13:57:29,13:57:29,33476,21,,0,0,6905.41,0
116038188,13:58:07,13:58:07,18952,22,,0,0,7275.63,0
116038188,13:58:43,13:58:43,18953,23,,0,0,7631.44,0
116038188,13:59:36,13:59:36,18954,24,,0,0,8147.83,0
116038188,14:00:23,14:00:23,18955,25,,0,0,8607.47,0
116038188,14:01:00,14:01:00,19629,26,,0,0,8943.31,1
116038188,14:02:00,14:02:00,20643,27,,0,0,9511.39,0
116038188,14:02:53,14:02:53,18770,28,,0,0,10015.56,0
116038188,14:04:00,14:04:00,18412,29,,0,0,10636.86,1
116038188,14:04:46,14:04:46,26380,30,,0,0,11206.21,0
116038188,14:05:20,14:05:20,17371,31,,0,0,11630.52,0
116038188,14:05:43,14:05:43,17363,32,,0,0,11918.14,0
116038188,14:05:59,14:05:59,17361,33,,0,0,12123.26,0
116038188,14:06:26,14:06:26,17357,34,,0,0,12463.75,0
116038188,14:07:00,14:07:00,15955,35,,0,0,12828.76,1
116038188,14:09:23,14:09:23,15925,36,,0,0,13474.58,0
116038188,14:12:00,14:12:00,26195,37,,1,0,14170.83,1
116038189,12:44:00,12:44:00,26332,1,,0,1,58.49,1
116038189,12:44:57,12:44:57,16382,2,,0,0,405.26,0
116038189,12:46:08,12:46:08,22444,3,,0,0,906.05,0
116038189,12:46:43,12:46:43,16399,4,,0,0,1158.09,0
116038189,12:47:54,12:47:54,15441,5,,0,0,1661.76,0
116038189,12:48:43,12:48:43,15348,6,,0,0,2014.92,0
116038189,12:50:00,12:50:00,15328,7,,0,0,2548.70,1
116038189,12:50:50,12:50:50,15383,8,,0,0,3043.29,0
116038189,12:51:14,12:51:14,15394,9,,0,0,3287.02,0
116038189,12:51:46,12:51:46,21403,10,,0,0,3604.49,0
116038189,12:52:09,12:52:09,21404,11,,0,0,3834.94,0
116038189,12:52:32,12:52:32,23913,12,,0,0,4059.30,0
116038189,12:52:58,12:52:58,33504,13,,0,0,4314.12,0
116038189,12:53:20,12:53:20,23914,14,,0,0,4535.70,0
116038189,12:53:42,12:53:42,23915,15,,0,0,4755.28,0
116038189,12:54:35,12:54:35,20239,16,,0,0,5267.23,0
116038189,12:55:33,12:55:33,20240,17,,0,0,5826.64,0
116038189,12:56:04,12:56:04,21454,18,,0,0,6130.83,0
116038189,12:56:22,12:56:22,23711,19,,0,0,6307.32,0
116038189,12:57:00,12:57:00,23916,20,,0,0,6619.04,1
116038189,12:57:29,12:57:29,33476,21,,0,0,6905.41,0
116038189,12:58:07,12:58:07,18952,22,,0,0,7275.63,0
116038189,12:58:43,12:58:43,18953,23,,0,0,7631.44,0
116038189,12:59:36,12:59:36,18954,24,,0,0,8147.83,0
116038189,13:00:23,13:00:23,18955,25,,0,0,8607.47,0
116038189,13:01:00,13:01:00,19629,26,,0,0,8943.31,1
116038189,13:02:00,13:02:00,20643,27,,0,0,9511.39,0
116038189,13:02:53,13:02:53,18770,28,,0,0,10015.56,0
116038189,13:04:00,13:04:00,18412,29,,0,0,10636.86,1
116038189,13:04:46,13:04:46,26380,30,,0,0,11206.21,0
116038189,13:05:20,13:05:20,17371,31,,0,0,11630.52,0
116038189,13:05:43,13:05:43,17363,32,,0,0,11918.14,0
116038189,13:05:59,13:05:59,17361,33,,0,0,12123.26,0
116038189,13:06:26,13:06:26,17357,34,,0,0,12463.75,0
116038189,13:07:00,13:07:00,15955,35,,0,0,12828.76,1
116038189,13:09:23,13:09:23,15925,36,,0,0,13474.58,0
116038189,13:12:00,13:12:00,26195,37,,1,0,14170.83,1
116038190,11:44:00,11:44:00,26332,1,,0,1,58.49,1
116038190,11:44:57,11:44:57,16382,2,,0,0,405.26,0
116038190,11:46:08,11:46:08,22444,3,,0,0,906.05,0
116038190,11:46:43,11:46:43,16399,4,,0,0,1158.09,0
116038190,11:47:54,11:47:54,15441,5,,0,0,1661.76,0
116038190,11:48:43,11:48:43,15348,6,,0,0,2014.92,0
116038190,11:50:00,11:50:00,15328,7,,0,0,2548.70,1
116038190,11:50:50,11:50:50,15383,8,,0,0,3043.29,0
116038190,11:51:14,11:51:14,15394,9,,0,0,3287.02,0
116038190,11:51:46,11:51:46,21403,10,,0,0,3604.49,0
116038190,11:52:09,11:52:09,21404,11,,0,0,3834.94,0
116038190,11:52:32,11:52:32,23913,12,,0,0,4059.30,0
116038190,11:52:58,11:52:58,33504,13,,0,0,4314.12,0
116038190,11:53:20,11:53:20,23914,14,,0,0,4535.70,0
116038190,11:53:42,11:53:42,23915,15,,0,0,4755.28,0
116038190,11:54:35,11:54:35,20239,16,,0,0,5267.23,0
116038190,11:55:33,11:55:33,20240,17,,0,0,5826.64,0
116038190,11:56:04,11:56:04,21454,18,,0,0,6130.83,0
116038190,11:56:22,11:56:22,23711,19,,0,0,6307.32,0
116038190,11:57:00,11:57:00,23916,20,,0,0,6619.04,1
116038190,11:57:29,11:57:29,33476,21,,0,0,6905.41,0
116038190,11:58:07,11:58:07,18952,22,,0,0,7275.63,0
116038190,11:58:43,11:58:43,18953,23,,0,0,7631.44,0
116038190,11:59:36,11:59:36,18954,24,,0,0,8147.83,0
116038190,12:00:23,12:00:23,18955,25,,0,0,8607.47,0
116038190,12:01:00,12:01:00,19629,26,,0,0,8943.31,1
116038190,12:02:00,12:02:00,20643,27,,0,0,9511.39,0
116038190,12:02:53,12:02:53,18770,28,,0,0,10015.56,0
116038190,12:04:00,12:04:00,18412,29,,0,0,10636.86,1
116038190,12:04:46,12:04:46,26380,30,,0,0,11206.21,0
116038190,12:05:20,12:05:20,17371,31,,0,0,11630.52,0
116038190,12:05:43,12:05:43,17363,32,,0,0,11918.14,0
116038190,12:05:59,12:05:59,17361,33,,0,0,12123.26,0
116038190,12:06:26,12:06:26,17357,34,,0,0,12463.75,0
116038190,12:07:00,12:07:00,15955,35,,0,0,12828.76,1
116038190,12:09:23,12:09:23,15925,36,,0,0,13474.58,0
116038190,12:12:00,12:12:00,26195,37,,1,0,14170.83,1
116038191,10:44:00,10:44:00,26332,1,,0,1,58.49,1
116038191,10:44:57,10:44:57,16382,2,,0,0,405.26,0
116038191,10:46:08,10:46:08,22444,3,,0,0,906.05,0
116038191,10:46:43,10:46:43,16399,4,,0,0,1158.09,0
116038191,10:47:54,10:47:54,15441,5,,0,0,1661.76,0
116038191,10:48:43,10:48:43,15348,6,,0,0,2014.92,0
116038191,10:50:00,10:50:00,15328,7,,0,0,2548.70,1
116038191,10:50:50,10:50:50,15383,8,,0,0,3043.29,0
116038191,10:51:14,10:51:14,15394,9,,0,0,3287.02,0
116038191,10:51:46,10:51:46,21403,10,,0,0,3604.49,0
116038191,10:52:09,10:52:09,21404,11,,0,0,3834.94,0
116038191,10:52:32,10:52:32,23913,12,,0,0,4059.30,0
116038191,10:52:58,10:52:58,33504,13,,0,0,4314.12,0
116038191,10:53:20,10:53:20,23914,14,,0,0,4535.70,0
116038191,10:53:42,10:53:42,23915,15,,0,0,4755.28,0
116038191,10:54:35,10:54:35,20239,16,,0,0,5267.23,0
116038191,10:55:33,10:55:33,20240,17,,0,0,5826.64,0
116038191,10:56:04,10:56:04,21454,18,,0,0,6130.83,0
116038191,10:56:22,10:56:22,23711,19,,0,0,6307.32,0
116038191,10:57:00,10:57:00,23916,20,,0,0,6619.04,1
116038191,10:57:29,10:57:29,33476,21,,0,0,6905.41,0
116038191,10:58:07,10:58:07,18952,22,,0,0,7275.63,0
116038191,10:58:43,10:58:43,18953,23,,0,0,7631.44,0
116038191,10:59:36,10:59:36,18954,24,,0,0,8147.83,0
116038191,11:00:23,11:00:23,18955,25,,0,0,8607.47,0
116038191,11:01:00,11:01:00,19629,26,,0,0,8943.31,1
116038191,11:02:00,11:02:00,20643,27,,0,0,9511.39,0
116038191,11:02:53,11:02:53,18770,28,,0,0,10015.56,0
116038191,11:04:00,11:04:00,18412,29,,0,0,10636.86,1
116038191,11:04:46,11:04:46,26380,30,,0,0,11206.21,0
116038191,11:05:20,11:05:20,17371,31,,0,0,11630.52,0
116038191,11:05:43,11:05:43,17363,32,,0,0,11918.14,0
116038191,11:05:59,11:05:59,17361,33,,0,0,12123.26,0
116038191,11:06:26,11:06:26,17357,34,,0,0,12463.75,0
116038191,11:07:00,11:07:00,15955,35,,0,0,12828.76,1
116038191,11:09:23,11:09:23,15925,36,,0,0,13474.58,0
116038191,11:12:00,11:12:00,26195,37,,1,0,14170.83,1
116038192,12:14:00,12:14:00,26332,1,,0,1,58.49,1
116038192,12:14:57,12:14:57,16382,2,,0,0,405.26,0
116038192,12:16:08,12:16:08,22444,3,,0,0,906.05,0
116038192,12:16:43,12:16:43,16399,4,,0,0,1158.09,0
116038192,12:17:54,12:17:54,15441,5,,0,0,1661.76,0
116038192,12:18:43,12:18:43,15348,6,,0,0,2014.92,0
116038192,12:20:00,12:20:00,15328,7,,0,0,2548.70,1
116038192,12:20:50,12:20:50,15383,8,,0,0,3043.29,0
116038192,12:21:14,12:21:14,15394,9,,0,0,3287.02,0
116038192,12:21:46,12:21:46,21403,10,,0,0,3604.49,0
116038192,12:22:09,12:22:09,21404,11,,0,0,3834.94,0
116038192,12:22:32,12:22:32,23913,12,,0,0,4059.30,0
116038192,12:22:58,12:22:58,33504,13,,0,0,4314.12,0
116038192,12:23:20,12:23:20,23914,14,,0,0,4535.70,0
116038192,12:23:42,12:23:42,23915,15,,0,0,4755.28,0
116038192,12:24:35,12:24:35,20239,16,,0,0,5267.23,0
116038192,12:25:33,12:25:33,20240,17,,0,0,5826.64,0
116038192,12:26:04,12:26:04,21454,18,,0,0,6130.83,0
116038192,12:26:22,12:26:22,23711,19,,0,0,6307.32,0
116038192,12:27:00,12:27:00,23916,20,,0,0,6619.04,1
116038192,12:27:29,12:27:29,33476,21,,0,0,6905.41,0
116038192,12:28:07,12:28:07,18952,22,,0,0,7275.63,0
116038192,12:28:43,12:28:43,18953,23,,0,0,7631.44,0
116038192,12:29:36,12:29:36,18954,24,,0,0,8147.83,0
116038192,12:30:23,12:30:23,18955,25,,0,0,8607.47,0
116038192,12:31:00,12:31:00,19629,26,,0,0,8943.31,1
116038192,12:32:00,12:32:00,20643,27,,0,0,9511.39,0
116038192,12:32:53,12:32:53,18770,28,,0,0,10015.56,0
116038192,12:34:00,12:34:00,18412,29,,0,0,10636.86,1
116038192,12:34:46,12:34:46,26380,30,,0,0,11206.21,0
116038192,12:35:20,12:35:20,17371,31,,0,0,11630.52,0
116038192,12:35:43,12:35:43,17363,32,,0,0,11918.14,0
116038192,12:35:59,12:35:59,17361,33,,0,0,12123.26,0
116038192,12:36:26,12:36:26,17357,34,,0,0,12463.75,0
116038192,12:37:00,12:37:00,15955,35,,0,0,12828.76,1
116038192,12:39:23,12:39:23,15925,36,,0,0,13474.58,0
116038192,12:42:00,12:42:00,26195,37,,1,0,14170.83,1
116038193,11:14:00,11:14:00,26332,1,,0,1,58.49,1
116038193,11:14:57,11:14:57,16382,2,,0,0,405.26,0
116038193,11:16:08,11:16:08,22444,3,,0,0,906.05,0
116038193,11:16:43,11:16:43,16399,4,,0,0,1158.09,0
116038193,11:17:54,11:17:54,15441,5,,0,0,1661.76,0
116038193,11:18:43,11:18:43,15348,6,,0,0,2014.92,0
116038193,11:20:00,11:20:00,15328,7,,0,0,2548.70,1
116038193,11:20:50,11:20:50,15383,8,,0,0,3043.29,0
116038193,11:21:14,11:21:14,15394,9,,0,0,3287.02,0
116038193,11:21:46,11:21:46,21403,10,,0,0,3604.49,0
116038193,11:22:09,11:22:09,21404,11,,0,0,3834.94,0
116038193,11:22:32,11:22:32,23913,12,,0,0,4059.30,0
116038193,11:22:58,11:22:58,33504,13,,0,0,4314.12,0
116038193,11:23:20,11:23:20,23914,14,,0,0,4535.70,0
116038193,11:23:42,11:23:42,23915,15,,0,0,4755.28,0
116038193,11:24:35,11:24:35,20239,16,,0,0,5267.23,0
116038193,11:25:33,11:25:33,20240,17,,0,0,5826.64,0
116038193,11:26:04,11:26:04,21454,18,,0,0,6130.83,0
116038193,11:26:22,11:26:22,23711,19,,0,0,6307.32,0
116038193,11:27:00,11:27:00,23916,20,,0,0,6619.04,1
116038193,11:27:29,11:27:29,33476,21,,0,0,6905.41,0
116038193,11:28:07,11:28:07,18952,22,,0,0,7275.63,0
116038193,11:28:43,11:28:43,18953,23,,0,0,7631.44,0
116038193,11:29:36,11:29:36,18954,24,,0,0,8147.83,0
116038193,11:30:23,11:30:23,18955,25,,0,0,8607.47,0
116038193,11:31:00,11:31:00,19629,26,,0,0,8943.31,1
116038193,11:32:00,11:32:00,20643,27,,0,0,9511.39,0
116038193,11:32:53,11:32:53,18770,28,,0,0,10015.56,0
116038193,11:34:00,11:34:00,18412,29,,0,0,10636.86,1
116038193,11:34:46,11:34:46,26380,30,,0,0,11206.21,0
116038193,11:35:20,11:35:20,17371,31,,0,0,11630.52,0
116038193,11:35:43,11:35:43,17363,32,,0,0,11918.14,0
116038193,11:35:59,11:35:59,17361,33,,0,0,12123.26,0
116038193,11:36:26,11:36:26,17357,34,,0,0,12463.75,0
116038193,11:37:00,11:37:00,15955,35,,0,0,12828.76,1
116038193,11:39:23,11:39:23,15925,36,,0,0,13474.58,0
116038193,11:42:00,11:42:00,26195,37,,1,0,14170.83,1
116038194,10:14:00,10:14:00,26332,1,,0,1,58.49,1
116038194,10:14:57,10:14:57,16382,2,,0,0,405.26,0
116038194,10:16:08,10:16:08,22444,3,,0,0,906.05,0
116038194,10:16:43,10:16:43,16399,4,,0,0,1158.09,0
116038194,10:17:54,10:17:54,15441,5,,0,0,1661.76,0
116038194,10:18:43,10:18:43,15348,6,,0,0,2014.92,0
116038194,10:20:00,10:20:00,15328,7,,0,0,2548.70,1
116038194,10:20:50,10:20:50,15383,8,,0,0,3043.29,0
116038194,10:21:14,10:21:14,15394,9,,0,0,3287.02,0
116038194,10:21:46,10:21:46,21403,10,,0,0,3604.49,0
116038194,10:22:09,10:22:09,21404,11,,0,0,3834.94,0
116038194,10:22:32,10:22:32,23913,12,,0,0,4059.30,0
116038194,10:22:58,10:22:58,33504,13,,0,0,4314.12,0
116038194,10:23:20,10:23:20,23914,14,,0,0,4535.70,0
116038194,10:23:42,10:23:42,23915,15,,0,0,4755.28,0
116038194,10:24:35,10:24:35,20239,16,,0,0,5267.23,0
116038194,10:25:33,10:25:33,20240,17,,0,0,5826.64,0
116038194,10:26:04,10:26:04,21454,18,,0,0,6130.83,0
116038194,10:26:22,10:26:22,23711,19,,0,0,6307.32,0
116038194,10:27:00,10:27:00,23916,20,,0,0,6619.04,1
116038194,10:27:29,10:27:29,33476,21,,0,0,6905.41,0
116038194,10:28:07,10:28:07,18952,22,,0,0,7275.63,0
116038194,10:28:43,10:28:43,18953,23,,0,0,7631.44,0
116038194,10:29:36,10:29:36,18954,24,,0,0,8147.83,0
116038194,10:30:23,10:30:23,18955,25,,0,0,8607.47,0
116038194,10:31:00,10:31:00,19629,26,,0,0,8943.31,1
116038194,10:32:00,10:32:00,20643,27,,0,0,9511.39,0
116038194,10:32:53,10:32:53,18770,28,,0,0,10015.56,0
116038194,10:34:00,10:34:00,18412,29,,0,0,10636.86,1
116038194,10:34:46,10:34:46,26380,30,,0,0,11206.21,0
116038194,10:35:20,10:35:20,17371,31,,0,0,11630.52,0
116038194,10:35:43,10:35:43,17363,32,,0,0,11918.14,0
116038194,10:35:59,10:35:59,17361,33,,0,0,12123.26,0
116038194,10:36:26,10:36:26,17357,34,,0,0,12463.75,0
116038194,10:37:00,10:37:00,15955,35,,0,0,12828.76,1
116038194,10:39:23,10:39:23,15925,36,,0,0,13474.58,0
116038194,10:42:00,10:42:00,26195,37,,1,0,14170.83,1
116038195,09:14:00,09:14:00,26332,1,,0,1,58.49,1
116038195,09:14:57,09:14:57,16382,2,,0,0,405.26,0
116038195,09:16:08,09:16:08,22444,3,,0,0,906.05,0
116038195,09:16:43,09:16:43,16399,4,,0,0,1158.09,0
116038195,09:17:54,09:17:54,15441,5,,0,0,1661.76,0
116038195,09:18:43,09:18:43,15348,6,,0,0,2014.92,0
116038195,09:20:00,09:20:00,15328,7,,0,0,2548.70,1
116038195,09:20:50,09:20:50,15383,8,,0,0,3043.29,0
116038195,09:21:14,09:21:14,15394,9,,0,0,3287.02,0
116038195,09:21:46,09:21:46,21403,10,,0,0,3604.49,0
116038195,09:22:09,09:22:09,21404,11,,0,0,3834.94,0
116038195,09:22:32,09:22:32,23913,12,,0,0,4059.30,0
116038195,09:22:58,09:22:58,33504,13,,0,0,4314.12,0
116038195,09:23:20,09:23:20,23914,14,,0,0,4535.70,0
116038195,09:23:42,09:23:42,23915,15,,0,0,4755.28,0
116038195,09:24:35,09:24:35,20239,16,,0,0,5267.23,0
116038195,09:25:33,09:25:33,20240,17,,0,0,5826.64,0
116038195,09:26:04,09:26:04,21454,18,,0,0,6130.83,0
116038195,09:26:22,09:26:22,23711,19,,0,0,6307.32,0
116038195,09:27:00,09:27:00,23916,20,,0,0,6619.04,1
116038195,09:27:29,09:27:29,33476,21,,0,0,6905.41,0
116038195,09:28:07,09:28:07,18952,22,,0,0,7275.63,0
116038195,09:28:43,09:28:43,18953,23,,0,0,7631.44,0
116038195,09:29:36,09:29:36,18954,24,,0,0,8147.83,0
116038195,09:30:23,09:30:23,18955,25,,0,0,8607.47,0
116038195,09:31:00,09:31:00,19629,26,,0,0,8943.31,1
116038195,09:32:00,09:32:00,20643,27,,0,0,9511.39,0
116038195,09:32:53,09:32:53,18770,28,,0,0,10015.56,0
116038195,09:34:00,09:34:00,18412,29,,0,0,10636.86,1
116038195,09:34:46,09:34:46,26380,30,,0,0,11206.21,0
116038195,09:35:20,09:35:20,17371,31,,0,0,11630.52,0
116038195,09:35:43,09:35:43,17363,32,,0,0,11918.14,0
116038195,09:35:59,09:35:59,17361,33,,0,0,12123.26,0
116038195,09:36:26,09:36:26,17357,34,,0,0,12463.75,0
116038195,09:37:00,09:37:00,15955,35,,0,0,12828.76,1
116038195,09:39:23,09:39:23,15925,36,,0,0,13474.58,0
116038195,09:42:00,09:42:00,26195,37,,1,0,14170.83,1
116038196,08:12:00,08:12:00,26332,1,,0,1,58.49,1
116038196,08:13:06,08:13:06,16382,2,,0,0,405.26,0
116038196,08:14:29,08:14:29,22444,3,,0,0,906.05,0
116038196,08:15:10,08:15:10,16399,4,,0,0,1158.09,0
116038196,08:16:33,08:16:33,15441,5,,0,0,1661.76,0
116038196,08:17:30,08:17:30,15348,6,,0,0,2014.92,0
116038196,08:19:00,08:19:00,15328,7,,0,0,2548.70,1
116038196,08:19:57,08:19:57,15383,8,,0,0,3043.29,0
116038196,08:20:25,08:20:25,15394,9,,0,0,3287.02,0
116038196,08:21:02,08:21:02,21403,10,,0,0,3604.49,0
116038196,08:21:28,08:21:28,21404,11,,0,0,3834.94,0
116038196,08:21:54,08:21:54,23913,12,,0,0,4059.30,0
116038196,08:22:24,08:22:24,33504,13,,0,0,4314.12,0
116038196,08:22:50,08:22:50,23914,14,,0,0,4535.70,0
116038196,08:23:16,08:23:16,23915,15,,0,0,4755.28,0
116038196,08:24:16,08:24:16,20239,16,,0,0,5267.23,0
116038196,08:25:22,08:25:22,20240,17,,0,0,5826.64,0
116038196,08:25:58,08:25:58,21454,18,,0,0,6130.83,0
116038196,08:26:18,08:26:18,23711,19,,0,0,6307.32,0
116038196,08:27:00,08:27:00,23916,20,,0,0,6619.04,1
116038196,08:27:29,08:27:29,33476,21,,0,0,6905.41,0
116038196,08:28:07,08:28:07,18952,22,,0,0,7275.63,0
116038196,08:28:43,08:28:43,18953,23,,0,0,7631.44,0
116038196,08:29:36,08:29:36,18954,24,,0,0,8147.83,0
116038196,08:30:23,08:30:23,18955,25,,0,0,8607.47,0
116038196,08:31:00,08:31:00,19629,26,,0,0,8943.31,1
116038196,08:32:00,08:32:00,20643,27,,0,0,9511.39,0
116038196,08:32:53,08:32:53,18770,28,,0,0,10015.56,0
116038196,08:34:00,08:34:00,18412,29,,0,0,10636.86,1
116038196,08:34:46,08:34:46,26380,30,,0,0,11206.21,0
116038196,08:35:20,08:35:20,17371,31,,0,0,11630.52,0
116038196,08:35:43,08:35:43,17363,32,,0,0,11918.14,0
116038196,08:35:59,08:35:59,17361,33,,0,0,12123.26,0
116038196,08:36:26,08:36:26,17357,34,,0,0,12463.75,0
116038196,08:37:00,08:37:00,15955,35,,0,0,12828.76,1
116038196,08:39:23,08:39:23,15925,36,,0,0,13474.58,0
116038196,08:42:00,08:42:00,26195,37,,1,0,14170.83,1
116038197,07:12:00,07:12:00,26332,1,,0,1,58.49,1
116038197,07:13:06,07:13:06,16382,2,,0,0,405.26,0
116038197,07:14:29,07:14:29,22444,3,,0,0,906.05,0
116038197,07:15:10,07:15:10,16399,4,,0,0,1158.09,0
116038197,07:16:33,07:16:33,15441,5,,0,0,1661.76,0
116038197,07:17:30,07:17:30,15348,6,,0,0,2014.92,0
116038197,07:19:00,07:19:00,15328,7,,0,0,2548.70,1
116038197,07:19:57,07:19:57,15383,8,,0,0,3043.29,0
116038197,07:20:25,07:20:25,15394,9,,0,0,3287.02,0
116038197,07:21:02,07:21:02,21403,10,,0,0,3604.49,0
116038197,07:21:28,07:21:28,21404,11,,0,0,3834.94,0
116038197,07:21:54,07:21:54,23913,12,,0,0,4059.30,0
116038197,07:22:24,07:22:24,33504,13,,0,0,4314.12,0
116038197,07:22:50,07:22:50,23914,14,,0,0,4535.70,0
116038197,07:23:16,07:23:16,23915,15,,0,0,4755.28,0
116038197,07:24:16,07:24:16,20239,16,,0,0,5267.23,0
116038197,07:25:22,07:25:22,20240,17,,0,0,5826.64,0
116038197,07:25:58,07:25:58,21454,18,,0,0,6130.83,0
116038197,07:26:18,07:26:18,23711,19,,0,0,6307.32,0
116038197,07:27:00,07:27:00,23916,20,,0,0,6619.04,1
116038197,07:27:29,07:27:29,33476,21,,0,0,6905.41,0
116038197,07:28:07,07:28:07,18952,22,,0,0,7275.63,0
116038197,07:28:43,07:28:43,18953,23,,0,0,7631.44,0
116038197,07:29:36,07:29:36,18954,24,,0,0,8147.83,0
116038197,07:30:23,07:30:23,18955,25,,0,0,8607.47,0
116038197,07:31:00,07:31:00,19629,26,,0,0,8943.31,1
116038197,07:32:00,07:32:00,20643,27,,0,0,9511.39,0
116038197,07:32:53,07:32:53,18770,28,,0,0,10015.56,0
116038197,07:34:00,07:34:00,18412,29,,0,0,10636.86,1
116038197,07:34:46,07:34:46,26380,30,,0,0,11206.21,0
116038197,07:35:20,07:35:20,17371,31,,0,0,11630.52,0
116038197,07:35:43,07:35:43,17363,32,,0,0,11918.14,0
116038197,07:35:59,07:35:59,17361,33,,0,0,12123.26,0
116038197,07:36:26,07:36:26,17357,34,,0,0,12463.75,0
116038197,07:37:00,07:37:00,15955,35,,0,0,12828.76,1
116038197,07:39:23,07:39:23,15925,36,,0,0,13474.58,0
116038197,07:42:00,07:42:00,26195,37,,1,0,14170.83,1
116038198,06:12:00,06:12:00,26332,1,,0,1,58.49,1
116038198,06:13:06,06:13:06,16382,2,,0,0,405.26,0
116038198,06:14:29,06:14:29,22444,3,,0,0,906.05,0
116038198,06:15:10,06:15:10,16399,4,,0,0,1158.09,0
116038198,06:16:33,06:16:33,15441,5,,0,0,1661.76,0
116038198,06:17:30,06:17:30,15348,6,,0,0,2014.92,0
116038198,06:19:00,06:19:00,15328,7,,0,0,2548.70,1
116038198,06:19:57,06:19:57,15383,8,,0,0,3043.29,0
116038198,06:20:25,06:20:25,15394,9,,0,0,3287.02,0
116038198,06:21:02,06:21:02,21403,10,,0,0,3604.49,0
116038198,06:21:28,06:21:28,21404,11,,0,0,3834.94,0
116038198,06:21:54,06:21:54,23913,12,,0,0,4059.30,0
116038198,06:22:24,06:22:24,33504,13,,0,0,4314.12,0
116038198,06:22:50,06:22:50,23914,14,,0,0,4535.70,0
116038198,06:23:16,06:23:16,23915,15,,0,0,4755.28,0
116038198,06:24:16,06:24:16,20239,16,,0,0,5267.23,0
116038198,06:25:22,06:25:22,20240,17,,0,0,5826.64,0
116038198,06:25:58,06:25:58,21454,18,,0,0,6130.83,0
116038198,06:26:18,06:26:18,23711,19,,0,0,6307.32,0
116038198,06:27:00,06:27:00,23916,20,,0,0,6619.04,1
116038198,06:27:29,06:27:29,33476,21,,0,0,6905.41,0
116038198,06:28:07,06:28:07,18952,22,,0,0,7275.63,0
116038198,06:28:43,06:28:43,18953,23,,0,0,7631.44,0
116038198,06:29:36,06:29:36,18954,24,,0,0,8147.83,0
116038198,06:30:23,06:30:23,18955,25,,0,0,8607.47,0
116038198,06:31:00,06:31:00,19629,26,,0,0,8943.31,1
116038198,06:32:00,06:32:00,20643,27,,0,0,9511.39,0
116038198,06:32:53,06:32:53,18770,28,,0,0,10015.56,0
116038198,06:34:00,06:34:00,18412,29,,0,0,10636.86,1
116038198,06:34:46,06:34:46,26380,30,,0,0,11206.21,0
116038198,06:35:20,06:35:20,17371,31,,0,0,11630.52,0
116038198,06:35:43,06:35:43,17363,32,,0,0,11918.14,0
116038198,06:35:59,06:35:59,17361,33,,0,0,12123.26,0
116038198,06:36:26,06:36:26,17357,34,,0,0,12463.75,0
116038198,06:37:00,06:37:00,15955,35,,0,0,12828.76,1
116038198,06:39:23,06:39:23,15925,36,,0,0,13474.58,0
116038198,06:42:00,06:42:00,26195,37,,1,0,14170.83,1
116038199,13:14:00,13:14:00,26332,1,,0,1,58.49,1
116038199,13:14:57,13:14:57,16382,2,,0,0,405.26,0
116038199,13:16:08,13:16:08,22444,3,,0,0,906.05,0
116038199,13:16:43,13:16:43,16399,4,,0,0,1158.09,0
116038199,13:17:54,13:17:54,15441,5,,0,0,1661.76,0
116038199,13:18:43,13:18:43,15348,6,,0,0,2014.92,0
116038199,13:20:00,13:20:00,15328,7,,0,0,2548.70,1
116038199,13:20:50,13:20:50,15383,8,,0,0,3043.29,0
116038199,13:21:14,13:21:14,15394,9,,0,0,3287.02,0
116038199,13:21:46,13:21:46,21403,10,,0,0,3604.49,0
116038199,13:22:09,13:22:09,21404,11,,0,0,3834.94,0
116038199,13:22:32,13:22:32,23913,12,,0,0,4059.30,0
116038199,13:22:58,13:22:58,33504,13,,0,0,4314.12,0
116038199,13:23:20,13:23:20,23914,14,,0,0,4535.70,0
116038199,13:23:42,13:23:42,23915,15,,0,0,4755.28,0
116038199,13:24:35,13:24:35,20239,16,,0,0,5267.23,0
116038199,13:25:33,13:25:33,20240,17,,0,0,5826.64,0
116038199,13:26:04,13:26:04,21454,18,,0,0,6130.83,0
116038199,13:26:22,13:26:22,23711,19,,0,0,6307.32,0
116038199,13:27:00,13:27:00,23916,20,,0,0,6619.04,1
116038199,13:27:29,13:27:29,33476,21,,0,0,6905.41,0
116038199,13:28:07,13:28:07,18952,22,,0,0,7275.63,0
116038199,13:28:43,13:28:43,18953,23,,0,0,7631.44,0
116038199,13:29:36,13:29:36,18954,24,,0,0,8147.83,0
116038199,13:30:23,13:30:23,18955,25,,0,0,8607.47,0
116038199,13:31:00,13:31:00,19629,26,,0,0,8943.31,1
116038199,13:32:00,13:32:00,20643,27,,0,0,9511.39,0
116038199,13:32:53,13:32:53,18770,28,,0,0,10015.56,0
116038199,13:34:00,13:34:00,18412,29,,0,0,10636.86,1
116038199,13:34:46,13:34:46,26380,30,,0,0,11206.21,0
116038199,13:35:20,13:35:20,17371,31,,0,0,11630.52,0
116038199,13:35:43,13:35:43,17363,32,,0,0,11918.14,0
116038199,13:35:59,13:35:59,17361,33,,0,0,12123.26,0
116038199,13:36:26,13:36:26,17357,34,,0,0,12463.75,0
116038199,13:37:00,13:37:00,15955,35,,0,0,12828.76,1
116038199,13:39:23,13:39:23,15925,36,,0,0,13474.58,0
116038199,13:42:00,13:42:00,26195,37,,1,0,14170.83,1
116038200,21:14:00,21:14:00,26332,1,,0,1,58.49,1
116038200,21:14:57,21:14:57,16382,2,,0,0,405.26,0
116038200,21:16:08,21:16:08,22444,3,,0,0,906.05,0
116038200,21:16:43,21:16:43,16399,4,,0,0,1158.09,0
116038200,21:17:54,21:17:54,15441,5,,0,0,1661.76,0
116038200,21:18:43,21:18:43,15348,6,,0,0,2014.92,0
116038200,21:20:00,21:20:00,15328,7,,0,0,2548.70,1
116038200,21:20:50,21:20:50,15383,8,,0,0,3043.29,0
116038200,21:21:14,21:21:14,15394,9,,0,0,3287.02,0
116038200,21:21:46,21:21:46,21403,10,,0,0,3604.49,0
116038200,21:22:09,21:22:09,21404,11,,0,0,3834.94,0
116038200,21:22:32,21:22:32,23913,12,,0,0,4059.30,0
116038200,21:22:58,21:22:58,33504,13,,0,0,4314.12,0
116038200,21:23:20,21:23:20,23914,14,,0,0,4535.70,0
116038200,21:23:42,21:23:42,23915,15,,0,0,4755.28,0
116038200,21:24:35,21:24:35,20239,16,,0,0,5267.23,0
116038200,21:25:33,21:25:33,20240,17,,0,0,5826.64,0
116038200,21:26:04,21:26:04,21454,18,,0,0,6130.83,0
116038200,21:26:22,21:26:22,23711,19,,0,0,6307.32,0
116038200,21:27:00,21:27:00,23916,20,,0,0,6619.04,1
116038200,21:27:29,21:27:29,33476,21,,0,0,6905.41,0
116038200,21:28:07,21:28:07,18952,22,,0,0,7275.63,0
116038200,21:28:43,21:28:43,18953,23,,0,0,7631.44,0
116038200,21:29:36,21:29:36,18954,24,,0,0,8147.83,0
116038200,21:30:23,21:30:23,18955,25,,0,0,8607.47,0
116038200,21:31:00,21:31:00,19629,26,,0,0,8943.31,1
116038200,21:32:00,21:32:00,20643,27,,0,0,9511.39,0
116038200,21:32:53,21:32:53,18770,28,,0,0,10015.56,0
116038200,21:34:00,21:34:00,18412,29,,0,0,10636.86,1
116038200,21:34:46,21:34:46,26380,30,,0,0,11206.21,0
116038200,21:35:20,21:35:20,17371,31,,0,0,11630.52,0
116038200,21:35:43,21:35:43,17363,32,,0,0,11918.14,0
116038200,21:35:59,21:35:59,17361,33,,0,0,12123.26,0
116038200,21:36:26,21:36:26,17357,34,,0,0,12463.75,0
116038200,21:37:00,21:37:00,15955,35,,0,0,12828.76,1
116038200,21:39:23,21:39:23,15925,36,,0,0,13474.58,0
116038200,21:42:00,21:42:00,26195,37,,1,0,14170.83,1
116038201,20:14:00,20:14:00,26332,1,,0,1,58.49,1
116038201,20:14:57,20:14:57,16382,2,,0,0,405.26,0
116038201,20:16:08,20:16:08,22444,3,,0,0,906.05,0
116038201,20:16:43,20:16:43,16399,4,,0,0,1158.09,0
116038201,20:17:54,20:17:54,15441,5,,0,0,1661.76,0
116038201,20:18:43,20:18:43,15348,6,,0,0,2014.92,0
116038201,20:20:00,20:20:00,15328,7,,0,0,2548.70,1
116038201,20:20:50,20:20:50,15383,8,,0,0,3043.29,0
116038201,20:21:14,20:21:14,15394,9,,0,0,3287.02,0
116038201,20:21:46,20:21:46,21403,10,,0,0,3604.49,0
116038201,20:22:09,20:22:09,21404,11,,0,0,3834.94,0
116038201,20:22:32,20:22:32,23913,12,,0,0,4059.30,0
116038201,20:22:58,20:22:58,33504,13,,0,0,4314.12,0
116038201,20:23:20,20:23:20,23914,14,,0,0,4535.70,0
116038201,20:23:42,20:23:42,23915,15,,0,0,4755.28,0
116038201,20:24:35,20:24:35,20239,16,,0,0,5267.23,0
116038201,20:25:33,20:25:33,20240,17,,0,0,5826.64,0
116038201,20:26:04,20:26:04,21454,18,,0,0,6130.83,0
116038201,20:26:22,20:26:22,23711,19,,0,0,6307.32,0
116038201,20:27:00,20:27:00,23916,20,,0,0,6619.04,1
116038201,20:27:29,20:27:29,33476,21,,0,0,6905.41,0
116038201,20:28:07,20:28:07,18952,22,,0,0,7275.63,0
116038201,20:28:43,20:28:43,18953,23,,0,0,7631.44,0
116038201,20:29:36,20:29:36,18954,24,,0,0,8147.83,0
116038201,20:30:23,20:30:23,18955,25,,0,0,8607.47,0
116038201,20:31:00,20:31:00,19629,26,,0,0,8943.31,1
116038201,20:32:00,20:32:00,20643,27,,0,0,9511.39,0
116038201,20:32:53,20:32:53,18770,28,,0,0,10015.56,0
116038201,20:34:00,20:34:00,18412,29,,0,0,10636.86,1
116038201,20:34:46,20:34:46,26380,30,,0,0,11206.21,0
116038201,20:35:20,20:35:20,17371,31,,0,0,11630.52,0
116038201,20:35:43,20:35:43,17363,32,,0,0,11918.14,0
116038201,20:35:59,20:35:59,17361,33,,0,0,12123.26,0
116038201,20:36:26,20:36:26,17357,34,,0,0,12463.75,0
116038201,20:37:00,20:37:00,15955,35,,0,0,12828.76,1
116038201,20:39:23,20:39:23,15925,36,,0,0,13474.58,0
116038201,20:42:00,20:42:00,26195,37,,1,0,14170.83,1
116038202,19:14:00,19:14:00,26332,1,,0,1,58.49,1
116038202,19:14:57,19:14:57,16382,2,,0,0,405.26,0
116038202,19:16:08,19:16:08,22444,3,,0,0,906.05,0
116038202,19:16:43,19:16:43,16399,4,,0,0,1158.09,0
116038202,19:17:54,19:17:54,15441,5,,0,0,1661.76,0
116038202,19:18:43,19:18:43,15348,6,,0,0,2014.92,0
116038202,19:20:00,19:20:00,15328,7,,0,0,2548.70,1
116038202,19:20:50,19:20:50,15383,8,,0,0,3043.29,0
116038202,19:21:14,19:21:14,15394,9,,0,0,3287.02,0
116038202,19:21:46,19:21:46,21403,10,,0,0,3604.49,0
116038202,19:22:09,19:22:09,21404,11,,0,0,3834.94,0
116038202,19:22:32,19:22:32,23913,12,,0,0,4059.30,0
116038202,19:22:58,19:22:58,33504,13,,0,0,4314.12,0
116038202,19:23:20,19:23:20,23914,14,,0,0,4535.70,0
116038202,19:23:42,19:23:42,23915,15,,0,0,4755.28,0
116038202,19:24:35,19:24:35,20239,16,,0,0,5267.23,0
116038202,19:25:33,19:25:33,20240,17,,0,0,5826.64,0
116038202,19:26:04,19:26:04,21454,18,,0,0,6130.83,0
116038202,19:26:22,19:26:22,23711,19,,0,0,6307.32,0
116038202,19:27:00,19:27:00,23916,20,,0,0,6619.04,1
116038202,19:27:29,19:27:29,33476,21,,0,0,6905.41,0
116038202,19:28:07,19:28:07,18952,22,,0,0,7275.63,0
116038202,19:28:43,19:28:43,18953,23,,0,0,7631.44,0
116038202,19:29:36,19:29:36,18954,24,,0,0,8147.83,0
116038202,19:30:23,19:30:23,18955,25,,0,0,8607.47,0
116038202,19:31:00,19:31:00,19629,26,,0,0,8943.31,1
116038202,19:32:00,19:32:00,20643,27,,0,0,9511.39,0
116038202,19:32:53,19:32:53,18770,28,,0,0,10015.56,0
116038202,19:34:00,19:34:00,18412,29,,0,0,10636.86,1
116038202,19:34:46,19:34:46,26380,30,,0,0,11206.21,0
116038202,19:35:20,19:35:20,17371,31,,0,0,11630.52,0
116038202,19:35:43,19:35:43,17363,32,,0,0,11918.14,0
116038202,19:35:59,19:35:59,17361,33,,0,0,12123.26,0
116038202,19:36:26,19:36:26,17357,34,,0,0,12463.75,0
116038202,19:37:00,19:37:00,15955,35,,0,0,12828.76,1
116038202,19:39:23,19:39:23,15925,36,,0,0,13474.58,0
116038202,19:42:00,19:42:00,26195,37,,1,0,14170.83,1
116038203,18:14:00,18:14:00,26332,1,,0,1,58.49,1
116038203,18:14:57,18:14:57,16382,2,,0,0,405.26,0
116038203,18:16:08,18:16:08,22444,3,,0,0,906.05,0
116038203,18:16:43,18:16:43,16399,4,,0,0,1158.09,0
116038203,18:17:54,18:17:54,15441,5,,0,0,1661.76,0
116038203,18:18:43,18:18:43,15348,6,,0,0,2014.92,0
116038203,18:20:00,18:20:00,15328,7,,0,0,2548.70,1
116038203,18:20:50,18:20:50,15383,8,,0,0,3043.29,0
116038203,18:21:14,18:21:14,15394,9,,0,0,3287.02,0
116038203,18:21:46,18:21:46,21403,10,,0,0,3604.49,0
116038203,18:22:09,18:22:09,21404,11,,0,0,3834.94,0
116038203,18:22:32,18:22:32,23913,12,,0,0,4059.30,0
116038203,18:22:58,18:22:58,33504,13,,0,0,4314.12,0
116038203,18:23:20,18:23:20,23914,14,,0,0,4535.70,0
116038203,18:23:42,18:23:42,23915,15,,0,0,4755.28,0
116038203,18:24:35,18:24:35,20239,16,,0,0,5267.23,0
116038203,18:25:33,18:25:33,20240,17,,0,0,5826.64,0
116038203,18:26:04,18:26:04,21454,18,,0,0,6130.83,0
116038203,18:26:22,18:26:22,23711,19,,0,0,6307.32,0
116038203,18:27:00,18:27:00,23916,20,,0,0,6619.04,1
116038203,18:27:29,18:27:29,33476,21,,0,0,6905.41,0
116038203,18:28:07,18:28:07,18952,22,,0,0,7275.63,0
116038203,18:28:43,18:28:43,18953,23,,0,0,7631.44,0
116038203,18:29:36,18:29:36,18954,24,,0,0,8147.83,0
116038203,18:30:23,18:30:23,18955,25,,0,0,8607.47,0
116038203,18:31:00,18:31:00,19629,26,,0,0,8943.31,1
116038203,18:32:00,18:32:00,20643,27,,0,0,9511.39,0
116038203,18:32:53,18:32:53,18770,28,,0,0,10015.56,0
116038203,18:34:00,18:34:00,18412,29,,0,0,10636.86,1
116038203,18:34:46,18:34:46,26380,30,,0,0,11206.21,0
116038203,18:35:20,18:35:20,17371,31,,0,0,11630.52,0
116038203,18:35:43,18:35:43,17363,32,,0,0,11918.14,0
116038203,18:35:59,18:35:59,17361,33,,0,0,12123.26,0
116038203,18:36:26,18:36:26,17357,34,,0,0,12463.75,0
116038203,18:37:00,18:37:00,15955,35,,0,0,12828.76,1
116038203,18:39:23,18:39:23,15925,36,,0,0,13474.58,0
116038203,18:42:00,18:42:00,26195,37,,1,0,14170.83,1
116038204,17:14:00,17:14:00,26332,1,,0,1,58.49,1
116038204,17:14:57,17:14:57,16382,2,,0,0,405.26,0
116038204,17:16:08,17:16:08,22444,3,,0,0,906.05,0
116038204,17:16:43,17:16:43,16399,4,,0,0,1158.09,0
116038204,17:17:54,17:17:54,15441,5,,0,0,1661.76,0
116038204,17:18:43,17:18:43,15348,6,,0,0,2014.92,0
116038204,17:20:00,17:20:00,15328,7,,0,0,2548.70,1
116038204,17:20:50,17:20:50,15383,8,,0,0,3043.29,0
116038204,17:21:14,17:21:14,15394,9,,0,0,3287.02,0
116038204,17:21:46,17:21:46,21403,10,,0,0,3604.49,0
116038204,17:22:09,17:22:09,21404,11,,0,0,3834.94,0
116038204,17:22:32,17:22:32,23913,12,,0,0,4059.30,0
116038204,17:22:58,17:22:58,33504,13,,0,0,4314.12,0
116038204,17:23:20,17:23:20,23914,14,,0,0,4535.70,0
116038204,17:23:42,17:23:42,23915,15,,0,0,4755.28,0
116038204,17:24:35,17:24:35,20239,16,,0,0,5267.23,0
116038204,17:25:33,17:25:33,20240,17,,0,0,5826.64,0
116038204,17:26:04,17:26:04,21454,18,,0,0,6130.83,0
116038204,17:26:22,17:26:22,23711,19,,0,0,6307.32,0
116038204,17:27:00,17:27:00,23916,20,,0,0,6619.04,1
116038204,17:27:29,17:27:29,33476,21,,0,0,6905.41,0
116038204,17:28:07,17:28:07,18952,22,,0,0,7275.63,0
116038204,17:28:43,17:28:43,18953,23,,0,0,7631.44,0
116038204,17:29:36,17:29:36,18954,24,,0,0,8147.83,0
116038204,17:30:23,17:30:23,18955,25,,0,0,8607.47,0
116038204,17:31:00,17:31:00,19629,26,,0,0,8943.31,1
116038204,17:32:00,17:32:00,20643,27,,0,0,9511.39,0
116038204,17:32:53,17:32:53,18770,28,,0,0,10015.56,0
116038204,17:34:00,17:34:00,18412,29,,0,0,10636.86,1
116038204,17:34:46,17:34:46,26380,30,,0,0,11206.21,0
116038204,17:35:20,17:35:20,17371,31,,0,0,11630.52,0
116038204,17:35:43,17:35:43,17363,32,,0,0,11918.14,0
116038204,17:35:59,17:35:59,17361,33,,0,0,12123.26,0
116038204,17:36:26,17:36:26,17357,34,,0,0,12463.75,0
116038204,17:37:00,17:37:00,15955,35,,0,0,12828.76,1
116038204,17:39:23,17:39:23,15925,36,,0,0,13474.58,0
116038204,17:42:00,17:42:00,26195,37,,1,0,14170.83,1
116038205,16:14:00,16:14:00,26332,1,,0,1,58.49,1
116038205,16:14:57,16:14:57,16382,2,,0,0,405.26,0
116038205,16:16:08,16:16:08,22444,3,,0,0,906.05,0
116038205,16:16:43,16:16:43,16399,4,,0,0,1158.09,0
116038205,16:17:54,16:17:54,15441,5,,0,0,1661.76,0
116038205,16:18:43,16:18:43,15348,6,,0,0,2014.92,0
116038205,16:20:00,16:20:00,15328,7,,0,0,2548.70,1
116038205,16:20:50,16:20:50,15383,8,,0,0,3043.29,0
116038205,16:21:14,16:21:14,15394,9,,0,0,3287.02,0
116038205,16:21:46,16:21:46,21403,10,,0,0,3604.49,0
116038205,16:22:09,16:22:09,21404,11,,0,0,3834.94,0
116038205,16:22:32,16:22:32,23913,12,,0,0,4059.30,0
116038205,16:22:58,16:22:58,33504,13,,0,0,4314.12,0
116038205,16:23:20,16:23:20,23914,14,,0,0,4535.70,0
116038205,16:23:42,16:23:42,23915,15,,0,0,4755.28,0
116038205,16:24:35,16:24:35,20239,16,,0,0,5267.23,0
116038205,16:25:33,16:25:33,20240,17,,0,0,5826.64,0
116038205,16:26:04,16:26:04,21454,18,,0,0,6130.83,0
116038205,16:26:22,16:26:22,23711,19,,0,0,6307.32,0
116038205,16:27:00,16:27:00,23916,20,,0,0,6619.04,1
116038205,16:27:29,16:27:29,33476,21,,0,0,6905.41,0
116038205,16:28:07,16:28:07,18952,22,,0,0,7275.63,0
116038205,16:28:43,16:28:43,18953,23,,0,0,7631.44,0
116038205,16:29:36,16:29:36,18954,24,,0,0,8147.83,0
116038205,16:30:23,16:30:23,18955,25,,0,0,8607.47,0
116038205,16:31:00,16:31:00,19629,26,,0,0,8943.31,1
116038205,16:32:00,16:32:00,20643,27,,0,0,9511.39,0
116038205,16:32:53,16:32:53,18770,28,,0,0,10015.56,0
116038205,16:34:00,16:34:00,18412,29,,0,0,10636.86,1
116038205,16:34:46,16:34:46,26380,30,,0,0,11206.21,0
116038205,16:35:20,16:35:20,17371,31,,0,0,11630.52,0
116038205,16:35:43,16:35:43,17363,32,,0,0,11918.14,0
116038205,16:35:59,16:35:59,17361,33,,0,0,12123.26,0
116038205,16:36:26,16:36:26,17357,34,,0,0,12463.75,0
116038205,16:37:00,16:37:00,15955,35,,0,0,12828.76,1
116038205,16:39:23,16:39:23,15925,36,,0,0,13474.58,0
116038205,16:42:00,16:42:00,26195,37,,1,0,14170.83,1
116038206,15:14:00,15:14:00,26332,1,,0,1,58.49,1
116038206,15:14:57,15:14:57,16382,2,,0,0,405.26,0
116038206,15:16:08,15:16:08,22444,3,,0,0,906.05,0
116038206,15:16:43,15:16:43,16399,4,,0,0,1158.09,0
116038206,15:17:54,15:17:54,15441,5,,0,0,1661.76,0
116038206,15:18:43,15:18:43,15348,6,,0,0,2014.92,0
116038206,15:20:00,15:20:00,15328,7,,0,0,2548.70,1
116038206,15:20:50,15:20:50,15383,8,,0,0,3043.29,0
116038206,15:21:14,15:21:14,15394,9,,0,0,3287.02,0
116038206,15:21:46,15:21:46,21403,10,,0,0,3604.49,0
116038206,15:22:09,15:22:09,21404,11,,0,0,3834.94,0
116038206,15:22:32,15:22:32,23913,12,,0,0,4059.30,0
116038206,15:22:58,15:22:58,33504,13,,0,0,4314.12,0
116038206,15:23:20,15:23:20,23914,14,,0,0,4535.70,0
116038206,15:23:42,15:23:42,23915,15,,0,0,4755.28,0
116038206,15:24:35,15:24:35,20239,16,,0,0,5267.23,0
116038206,15:25:33,15:25:33,20240,17,,0,0,5826.64,0
116038206,15:26:04,15:26:04,21454,18,,0,0,6130.83,0
116038206,15:26:22,15:26:22,23711,19,,0,0,6307.32,0
116038206,15:27:00,15:27:00,23916,20,,0,0,6619.04,1
116038206,15:27:29,15:27:29,33476,21,,0,0,6905.41,0
116038206,15:28:07,15:28:07,18952,22,,0,0,7275.63,0
116038206,15:28:43,15:28:43,18953,23,,0,0,7631.44,0
116038206,15:29:36,15:29:36,18954,24,,0,0,8147.83,0
116038206,15:30:23,15:30:23,18955,25,,0,0,8607.47,0
116038206,15:31:00,15:31:00,19629,26,,0,0,8943.31,1
116038206,15:32:00,15:32:00,20643,27,,0,0,9511.39,0
116038206,15:32:53,15:32:53,18770,28,,0,0,10015.56,0
116038206,15:34:00,15:34:00,18412,29,,0,0,10636.86,1
116038206,15:34:46,15:34:46,26380,30,,0,0,11206.21,0
116038206,15:35:20,15:35:20,17371,31,,0,0,11630.52,0
116038206,15:35:43,15:35:43,17363,32,,0,0,11918.14,0
116038206,15:35:59,15:35:59,17361,33,,0,0,12123.26,0
116038206,15:36:26,15:36:26,17357,34,,0,0,12463.75,0
116038206,15:37:00,15:37:00,15955,35,,0,0,12828.76,1
116038206,15:39:23,15:39:23,15925,36,,0,0,13474.58,0
116038206,15:42:00,15:42:00,26195,37,,1,0,14170.83,1
116038207,14:14:00,14:14:00,26332,1,,0,1,58.49,1
116038207,14:14:57,14:14:57,16382,2,,0,0,405.26,0
116038207,14:16:08,14:16:08,22444,3,,0,0,906.05,0
116038207,14:16:43,14:16:43,16399,4,,0,0,1158.09,0
116038207,14:17:54,14:17:54,15441,5,,0,0,1661.76,0
116038207,14:18:43,14:18:43,15348,6,,0,0,2014.92,0
116038207,14:20:00,14:20:00,15328,7,,0,0,2548.70,1
116038207,14:20:50,14:20:50,15383,8,,0,0,3043.29,0
116038207,14:21:14,14:21:14,15394,9,,0,0,3287.02,0
116038207,14:21:46,14:21:46,21403,10,,0,0,3604.49,0
116038207,14:22:09,14:22:09,21404,11,,0,0,3834.94,0
116038207,14:22:32,14:22:32,23913,12,,0,0,4059.30,0
116038207,14:22:58,14:22:58,33504,13,,0,0,4314.12,0
116038207,14:23:20,14:23:20,23914,14,,0,0,4535.70,0
116038207,14:23:42,14:23:42,23915,15,,0,0,4755.28,0
116038207,14:24:35,14:24:35,20239,16,,0,0,5267.23,0
116038207,14:25:33,14:25:33,20240,17,,0,0,5826.64,0
116038207,14:26:04,14:26:04,21454,18,,0,0,6130.83,0
116038207,14:26:22,14:26:22,23711,19,,0,0,6307.32,0
116038207,14:27:00,14:27:00,23916,20,,0,0,6619.04,1
116038207,14:27:29,14:27:29,33476,21,,0,0,6905.41,0
116038207,14:28:07,14:28:07,18952,22,,0,0,7275.63,0
116038207,14:28:43,14:28:43,18953,23,,0,0,7631.44,0
116038207,14:29:36,14:29:36,18954,24,,0,0,8147.83,0
116038207,14:30:23,14:30:23,18955,25,,0,0,8607.47,0
116038207,14:31:00,14:31:00,19629,26,,0,0,8943.31,1
116038207,14:32:00,14:32:00,20643,27,,0,0,9511.39,0
116038207,14:32:53,14:32:53,18770,28,,0,0,10015.56,0
116038207,14:34:00,14:34:00,18412,29,,0,0,10636.86,1
116038207,14:34:46,14:34:46,26380,30,,0,0,11206.21,0
116038207,14:35:20,14:35:20,17371,31,,0,0,11630.52,0
116038207,14:35:43,14:35:43,17363,32,,0,0,11918.14,0
116038207,14:35:59,14:35:59,17361,33,,0,0,12123.26,0
116038207,14:36:26,14:36:26,17357,34,,0,0,12463.75,0
116038207,14:37:00,14:37:00,15955,35,,0,0,12828.76,1
116038207,14:39:23,14:39:23,15925,36,,0,0,13474.58,0
116038207,14:42:00,14:42:00,26195,37,,1,0,14170.83,1
116038208,05:12:00,05:12:00,26332,1,,0,1,58.49,1
116038208,05:13:06,05:13:06,16382,2,,0,0,405.26,0
116038208,05:14:29,05:14:29,22444,3,,0,0,906.05,0
116038208,05:15:10,05:15:10,16399,4,,0,0,1158.09,0
116038208,05:16:33,05:16:33,15441,5,,0,0,1661.76,0
116038208,05:17:30,05:17:30,15348,6,,0,0,2014.92,0
116038208,05:19:00,05:19:00,15328,7,,0,0,2548.70,1
116038208,05:19:57,05:19:57,15383,8,,0,0,3043.29,0
116038208,05:20:25,05:20:25,15394,9,,0,0,3287.02,0
116038208,05:21:02,05:21:02,21403,10,,0,0,3604.49,0
116038208,05:21:28,05:21:28,21404,11,,0,0,3834.94,0
116038208,05:21:54,05:21:54,23913,12,,0,0,4059.30,0
116038208,05:22:24,05:22:24,33504,13,,0,0,4314.12,0
116038208,05:22:50,05:22:50,23914,14,,0,0,4535.70,0
116038208,05:23:16,05:23:16,23915,15,,0,0,4755.28,0
116038208,05:24:16,05:24:16,20239,16,,0,0,5267.23,0
116038208,05:25:22,05:25:22,20240,17,,0,0,5826.64,0
116038208,05:25:58,05:25:58,21454,18,,0,0,6130.83,0
116038208,05:26:18,05:26:18,23711,19,,0,0,6307.32,0
116038208,05:27:00,05:27:00,23916,20,,0,0,6619.04,1
116038208,05:27:29,05:27:29,33476,21,,0,0,6905.41,0
116038208,05:28:07,05:28:07,18952,22,,0,0,7275.63,0
116038208,05:28:43,05:28:43,18953,23,,0,0,7631.44,0
116038208,05:29:36,05:29:36,18954,24,,0,0,8147.83,0
116038208,05:30:23,05:30:23,18955,25,,0,0,8607.47,0
116038208,05:31:00,05:31:00,19629,26,,0,0,8943.31,1
116038208,05:32:00,05:32:00,20643,27,,0,0,9511.39,0
116038208,05:32:53,05:32:53,18770,28,,0,0,10015.56,0
116038208,05:34:00,05:34:00,18412,29,,0,0,10636.86,1
116038208,05:34:46,05:34:46,26380,30,,0,0,11206.21,0
116038208,05:35:20,05:35:20,17371,31,,0,0,11630.52,0
116038208,05:35:43,05:35:43,17363,32,,0,0,11918.14,0
116038208,05:35:59,05:35:59,17361,33,,0,0,12123.26,0
116038208,05:36:26,05:36:26,17357,34,,0,0,12463.75,0
116038208,05:37:00,05:37:00,15955,35,,0,0,12828.76,1
116038208,05:39:23,05:39:23,15925,36,,0,0,13474.58,0
116038208,05:42:00,05:42:00,26195,37,,1,0,14170.83,1
116038209,20:44:00,20:44:00,26332,1,,0,1,58.49,1
116038209,20:44:57,20:44:57,16382,2,,0,0,405.26,0
116038209,20:46:08,20:46:08,22444,3,,0,0,906.05,0
116038209,20:46:43,20:46:43,16399,4,,0,0,1158.09,0
116038209,20:47:54,20:47:54,15441,5,,0,0,1661.76,0
116038209,20:48:43,20:48:43,15348,6,,0,0,2014.92,0
116038209,20:50:00,20:50:00,15328,7,,0,0,2548.70,1
116038209,20:50:50,20:50:50,15383,8,,0,0,3043.29,0
116038209,20:51:14,20:51:14,15394,9,,0,0,3287.02,0
116038209,20:51:46,20:51:46,21403,10,,0,0,3604.49,0
116038209,20:52:09,20:52:09,21404,11,,0,0,3834.94,0
116038209,20:52:32,20:52:32,23913,12,,0,0,4059.30,0
116038209,20:52:58,20:52:58,33504,13,,0,0,4314.12,0
116038209,20:53:20,20:53:20,23914,14,,0,0,4535.70,0
116038209,20:53:42,20:53:42,23915,15,,0,0,4755.28,0
116038209,20:54:35,20:54:35,20239,16,,0,0,5267.23,0
116038209,20:55:33,20:55:33,20240,17,,0,0,5826.64,0
116038209,20:56:04,20:56:04,21454,18,,0,0,6130.83,0
116038209,20:56:22,20:56:22,23711,19,,0,0,6307.32,0
116038209,20:57:00,20:57:00,23916,20,,0,0,6619.04,1
116038209,20:57:29,20:57:29,33476,21,,0,0,6905.41,0
116038209,20:58:07,20:58:07,18952,22,,0,0,7275.63,0
116038209,20:58:43,20:58:43,18953,23,,0,0,7631.44,0
116038209,20:59:36,20:59:36,18954,24,,0,0,8147.83,0
116038209,21:00:23,21:00:23,18955,25,,0,0,8607.47,0
116038209,21:01:00,21:01:00,19629,26,,0,0,8943.31,1
116038209,21:02:00,21:02:00,20643,27,,0,0,9511.39,0
116038209,21:02:53,21:02:53,18770,28,,0,0,10015.56,0
116038209,21:04:00,21:04:00,18412,29,,0,0,10636.86,1
116038209,21:04:46,21:04:46,26380,30,,0,0,11206.21,0
116038209,21:05:20,21:05:20,17371,31,,0,0,11630.52,0
116038209,21:05:43,21:05:43,17363,32,,0,0,11918.14,0
116038209,21:05:59,21:05:59,17361,33,,0,0,12123.26,0
116038209,21:06:26,21:06:26,17357,34,,0,0,12463.75,0
116038209,21:07:00,21:07:00,15955,35,,0,0,12828.76,1
116038209,21:09:23,21:09:23,15925,36,,0,0,13474.58,0
116038209,21:12:00,21:12:00,26195,37,,1,0,14170.83,1
116038210,19:44:00,19:44:00,26332,1,,0,1,58.49,1
116038210,19:44:57,19:44:57,16382,2,,0,0,405.26,0
116038210,19:46:08,19:46:08,22444,3,,0,0,906.05,0
116038210,19:46:43,19:46:43,16399,4,,0,0,1158.09,0
116038210,19:47:54,19:47:54,15441,5,,0,0,1661.76,0
116038210,19:48:43,19:48:43,15348,6,,0,0,2014.92,0
116038210,19:50:00,19:50:00,15328,7,,0,0,2548.70,1
116038210,19:50:50,19:50:50,15383,8,,0,0,3043.29,0
116038210,19:51:14,19:51:14,15394,9,,0,0,3287.02,0
116038210,19:51:46,19:51:46,21403,10,,0,0,3604.49,0
116038210,19:52:09,19:52:09,21404,11,,0,0,3834.94,0
116038210,19:52:32,19:52:32,23913,12,,0,0,4059.30,0
116038210,19:52:58,19:52:58,33504,13,,0,0,4314.12,0
116038210,19:53:20,19:53:20,23914,14,,0,0,4535.70,0
116038210,19:53:42,19:53:42,23915,15,,0,0,4755.28,0
116038210,19:54:35,19:54:35,20239,16,,0,0,5267.23,0
116038210,19:55:33,19:55:33,20240,17,,0,0,5826.64,0
116038210,19:56:04,19:56:04,21454,18,,0,0,6130.83,0
116038210,19:56:22,19:56:22,23711,19,,0,0,6307.32,0
116038210,19:57:00,19:57:00,23916,20,,0,0,6619.04,1
116038210,19:57:29,19:57:29,33476,21,,0,0,6905.41,0
116038210,19:58:07,19:58:07,18952,22,,0,0,7275.63,0
116038210,19:58:43,19:58:43,18953,23,,0,0,7631.44,0
116038210,19:59:36,19:59:36,18954,24,,0,0,8147.83,0
116038210,20:00:23,20:00:23,18955,25,,0,0,8607.47,0
116038210,20:01:00,20:01:00,19629,26,,0,0,8943.31,1
116038210,20:02:00,20:02:00,20643,27,,0,0,9511.39,0
116038210,20:02:53,20:02:53,18770,28,,0,0,10015.56,0
116038210,20:04:00,20:04:00,18412,29,,0,0,10636.86,1
116038210,20:04:46,20:04:46,26380,30,,0,0,11206.21,0
116038210,20:05:20,20:05:20,17371,31,,0,0,11630.52,0
116038210,20:05:43,20:05:43,17363,32,,0,0,11918.14,0
116038210,20:05:59,20:05:59,17361,33,,0,0,12123.26,0
116038210,20:06:26,20:06:26,17357,34,,0,0,12463.75,0
116038210,20:07:00,20:07:00,15955,35,,0,0,12828.76,1
116038210,20:09:23,20:09:23,15925,36,,0,0,13474.58,0
116038210,20:12:00,20:12:00,26195,37,,1,0,14170.83,1
116038211,23:14:00,23:14:00,26332,1,,0,1,58.49,1
116038211,23:14:57,23:14:57,16382,2,,0,0,405.26,0
116038211,23:16:08,23:16:08,22444,3,,0,0,906.05,0
116038211,23:16:43,23:16:43,16399,4,,0,0,1158.09,0
116038211,23:17:54,23:17:54,15441,5,,0,0,1661.76,0
116038211,23:18:43,23:18:43,15348,6,,0,0,2014.92,0
116038211,23:20:00,23:20:00,15328,7,,0,0,2548.70,1
116038211,23:20:50,23:20:50,15383,8,,0,0,3043.29,0
116038211,23:21:14,23:21:14,15394,9,,0,0,3287.02,0
116038211,23:21:46,23:21:46,21403,10,,0,0,3604.49,0
116038211,23:22:09,23:22:09,21404,11,,0,0,3834.94,0
116038211,23:22:32,23:22:32,23913,12,,0,0,4059.30,0
116038211,23:22:58,23:22:58,33504,13,,0,0,4314.12,0
116038211,23:23:20,23:23:20,23914,14,,0,0,4535.70,0
116038211,23:23:42,23:23:42,23915,15,,0,0,4755.28,0
116038211,23:24:35,23:24:35,20239,16,,0,0,5267.23,0
116038211,23:25:33,23:25:33,20240,17,,0,0,5826.64,0
116038211,23:26:04,23:26:04,21454,18,,0,0,6130.83,0
116038211,23:26:22,23:26:22,23711,19,,0,0,6307.32,0
116038211,23:27:00,23:27:00,23916,20,,0,0,6619.04,1
116038211,23:27:29,23:27:29,33476,21,,0,0,6905.41,0
116038211,23:28:07,23:28:07,18952,22,,0,0,7275.63,0
116038211,23:28:43,23:28:43,18953,23,,0,0,7631.44,0
116038211,23:29:36,23:29:36,18954,24,,0,0,8147.83,0
116038211,23:30:23,23:30:23,18955,25,,0,0,8607.47,0
116038211,23:31:00,23:31:00,19629,26,,0,0,8943.31,1
116038211,23:32:00,23:32:00,20643,27,,0,0,9511.39,0
116038211,23:32:53,23:32:53,18770,28,,0,0,10015.56,0
116038211,23:34:00,23:34:00,18412,29,,0,0,10636.86,1
116038211,23:34:46,23:34:46,26380,30,,0,0,11206.21,0
116038211,23:35:20,23:35:20,17371,31,,0,0,11630.52,0
116038211,23:35:43,23:35:43,17363,32,,0,0,11918.14,0
116038211,23:35:59,23:35:59,17361,33,,0,0,12123.26,0
116038211,23:36:26,23:36:26,17357,34,,0,0,12463.75,0
116038211,23:37:00,23:37:00,15955,35,,0,0,12828.76,1
116038211,23:39:23,23:39:23,15925,36,,0,0,13474.58,0
116038211,23:42:00,23:42:00,26195,37,,1,0,14170.83,1
116038212,22:14:00,22:14:00,26332,1,,0,1,58.49,1
116038212,22:14:57,22:14:57,16382,2,,0,0,405.26,0
116038212,22:16:08,22:16:08,22444,3,,0,0,906.05,0
116038212,22:16:43,22:16:43,16399,4,,0,0,1158.09,0
116038212,22:17:54,22:17:54,15441,5,,0,0,1661.76,0
116038212,22:18:43,22:18:43,15348,6,,0,0,2014.92,0
116038212,22:20:00,22:20:00,15328,7,,0,0,2548.70,1
116038212,22:20:50,22:20:50,15383,8,,0,0,3043.29,0
116038212,22:21:14,22:21:14,15394,9,,0,0,3287.02,0
116038212,22:21:46,22:21:46,21403,10,,0,0,3604.49,0
116038212,22:22:09,22:22:09,21404,11,,0,0,3834.94,0
116038212,22:22:32,22:22:32,23913,12,,0,0,4059.30,0
116038212,22:22:58,22:22:58,33504,13,,0,0,4314.12,0
116038212,22:23:20,22:23:20,23914,14,,0,0,4535.70,0
116038212,22:23:42,22:23:42,23915,15,,0,0,4755.28,0
116038212,22:24:35,22:24:35,20239,16,,0,0,5267.23,0
116038212,22:25:33,22:25:33,20240,17,,0,0,5826.64,0
116038212,22:26:04,22:26:04,21454,18,,0,0,6130.83,0
116038212,22:26:22,22:26:22,23711,19,,0,0,6307.32,0
116038212,22:27:00,22:27:00,23916,20,,0,0,6619.04,1
116038212,22:27:29,22:27:29,33476,21,,0,0,6905.41,0
116038212,22:28:07,22:28:07,18952,22,,0,0,7275.63,0
116038212,22:28:43,22:28:43,18953,23,,0,0,7631.44,0
116038212,22:29:36,22:29:36,18954,24,,0,0,8147.83,0
116038212,22:30:23,22:30:23,18955,25,,0,0,8607.47,0
116038212,22:31:00,22:31:00,19629,26,,0,0,8943.31,1
116038212,22:32:00,22:32:00,20643,27,,0,0,9511.39,0
116038212,22:32:53,22:32:53,18770,28,,0,0,10015.56,0
116038212,22:34:00,22:34:00,18412,29,,0,0,10636.86,1
116038212,22:34:46,22:34:46,26380,30,,0,0,11206.21,0
116038212,22:35:20,22:35:20,17371,31,,0,0,11630.52,0
116038212,22:35:43,22:35:43,17363,32,,0,0,11918.14,0
116038212,22:35:59,22:35:59,17361,33,,0,0,12123.26,0
116038212,22:36:26,22:36:26,17357,34,,0,0,12463.75,0
116038212,22:37:00,22:37:00,15955,35,,0,0,12828.76,1
116038212,22:39:23,22:39:23,15925,36,,0,0,13474.58,0
116038212,22:42:00,22:42:00,26195,37,,1,0,14170.83,1
116038213,09:44:00,09:44:00,26332,1,,0,1,58.49,1
116038213,09:44:57,09:44:57,16382,2,,0,0,405.26,0
116038213,09:46:08,09:46:08,22444,3,,0,0,906.05,0
116038213,09:46:43,09:46:43,16399,4,,0,0,1158.09,0
116038213,09:47:54,09:47:54,15441,5,,0,0,1661.76,0
116038213,09:48:43,09:48:43,15348,6,,0,0,2014.92,0
116038213,09:50:00,09:50:00,15328,7,,0,0,2548.70,1
116038213,09:50:50,09:50:50,15383,8,,0,0,3043.29,0
116038213,09:51:14,09:51:14,15394,9,,0,0,3287.02,0
116038213,09:51:46,09:51:46,21403,10,,0,0,3604.49,0
116038213,09:52:09,09:52:09,21404,11,,0,0,3834.94,0
116038213,09:52:32,09:52:32,23913,12,,0,0,4059.30,0
116038213,09:52:58,09:52:58,33504,13,,0,0,4314.12,0
116038213,09:53:20,09:53:20,23914,14,,0,0,4535.70,0
116038213,09:53:42,09:53:42,23915,15,,0,0,4755.28,0
116038213,09:54:35,09:54:35,20239,16,,0,0,5267.23,0
116038213,09:55:33,09:55:33,20240,17,,0,0,5826.64,0
116038213,09:56:04,09:56:04,21454,18,,0,0,6130.83,0
116038213,09:56:22,09:56:22,23711,19,,0,0,6307.32,0
116038213,09:57:00,09:57:00,23916,20,,0,0,6619.04,1
116038213,09:57:29,09:57:29,33476,21,,0,0,6905.41,0
116038213,09:58:07,09:58:07,18952,22,,0,0,7275.63,0
116038213,09:58:43,09:58:43,18953,23,,0,0,7631.44,0
116038213,09:59:36,09:59:36,18954,24,,0,0,8147.83,0
116038213,10:00:23,10:00:23,18955,25,,0,0,8607.47,0
116038213,10:01:00,10:01:00,19629,26,,0,0,8943.31,1
116038213,10:02:00,10:02:00,20643,27,,0,0,9511.39,0
116038213,10:02:53,10:02:53,18770,28,,0,0,10015.56,0
116038213,10:04:00,10:04:00,18412,29,,0,0,10636.86,1
116038213,10:04:46,10:04:46,26380,30,,0,0,11206.21,0
116038213,10:05:20,10:05:20,17371,31,,0,0,11630.52,0
116038213,10:05:43,10:05:43,17363,32,,0,0,11918.14,0
116038213,10:05:59,10:05:59,17361,33,,0,0,12123.26,0
116038213,10:06:26,10:06:26,17357,34,,0,0,12463.75,0
116038213,10:07:00,10:07:00,15955,35,,0,0,12828.76,1
116038213,10:09:23,10:09:23,15925,36,,0,0,13474.58,0
116038213,10:12:00,10:12:00,26195,37,,1,0,14170.83,1
116038214,04:56:00,04:56:00,26195,1,,0,1,68.51,1
116038214,04:57:40,04:57:40,15949,2,,0,0,649.83,0
116038214,04:58:15,04:58:15,22323,3,,0,0,874.88,0
116038214,04:59:10,04:59:10,15916,4,,0,0,1231.62,0
116038214,05:00:00,05:00:00,17353,5,,0,0,1544.76,1
116038214,05:00:26,05:00:26,17356,6,,0,0,1867.21,0
116038214,05:00:49,05:00:49,17362,7,,0,0,2145.81,0
116038214,05:01:14,05:01:14,17368,8,,0,0,2448.79,0
116038214,05:01:29,05:01:29,17372,9,,0,0,2640.02,0
116038214,05:02:09,05:02:09,18400,10,,0,0,3131.08,0
116038214,05:02:31,05:02:31,24011,11,,0,0,3404.93,0
116038214,05:03:00,05:03:00,20875,12,,0,0,3722.07,1
116038214,05:03:56,05:03:56,25476,13,,0,0,4289.24,0
116038214,05:05:00,05:05:00,20055,14,,0,0,4914.00,1
116038214,05:06:35,05:06:35,25443,15,,0,0,5670.47,0
116038214,05:07:29,05:07:29,26381,16,,0,0,6108.91,0
116038214,05:08:48,05:08:48,26382,17,,0,0,6743.42,0
116038214,05:09:30,05:09:30,23835,18,,0,0,7078.12,0
116038214,05:10:17,05:10:17,33477,19,,0,0,7453.45,0
116038214,05:11:00,05:11:00,20247,20,,0,0,7777.89,1
116038214,05:11:51,05:11:51,20248,21,,0,0,8219.51,0
116038214,05:12:26,05:12:26,20249,22,,0,0,8525.19,0
116038214,05:13:33,05:13:33,23879,23,,0,0,9109.59,0
116038214,05:14:29,05:14:29,23880,24,,0,0,9595.26,0
116038214,05:14:46,05:14:46,23881,25,,0,0,9748.52,0
116038214,05:15:14,05:15:14,33505,26,,0,0,9993.96,0
116038214,05:16:05,05:16:05,21405,27,,0,0,10437.72,0
116038214,05:16:44,05:16:44,15413,28,,0,0,10786.40,0
116038214,05:17:11,05:17:11,15395,29,,0,0,11023.96,0
116038214,05:17:38,05:17:38,15384,30,,0,0,11261.74,0
116038214,05:18:18,05:18:18,33539,31,,0,0,11619.95,0
116038214,05:19:00,05:19:00,15329,32,,0,0,11950.75,1
116038214,05:19:43,05:19:43,15350,33,,0,0,12364.33,0
116038214,05:20:22,05:20:22,16402,34,,0,0,12739.59,0
116038214,05:20:36,05:20:36,16407,35,,0,0,12873.78,0
116038214,05:21:11,05:21:11,16398,36,,0,0,13206.17,0
116038214,05:21:48,05:21:48,16387,37,,0,0,13560.12,0
116038214,05:23:00,05:23:00,26332,38,,1,0,14199.86,1
116038215,13:56:00,13:56:00,26195,1,,0,1,68.51,1
116038215,13:57:40,13:57:40,15949,2,,0,0,649.83,0
116038215,13:58:15,13:58:15,22323,3,,0,0,874.88,0
116038215,13:59:10,13:59:10,15916,4,,0,0,1231.62,0
116038215,14:00:00,14:00:00,17353,5,,0,0,1544.76,1
116038215,14:00:26,14:00:26,17356,6,,0,0,1867.21,0
116038215,14:00:49,14:00:49,17362,7,,0,0,2145.81,0
116038215,14:01:14,14:01:14,17368,8,,0,0,2448.79,0
116038215,14:01:29,14:01:29,17372,9,,0,0,2640.02,0
116038215,14:02:09,14:02:09,18400,10,,0,0,3131.08,0
116038215,14:02:31,14:02:31,24011,11,,0,0,3404.93,0
116038215,14:03:00,14:03:00,20875,12,,0,0,3722.07,1
116038215,14:03:56,14:03:56,25476,13,,0,0,4289.24,0
116038215,14:05:00,14:05:00,20055,14,,0,0,4914.00,1
116038215,14:07:07,14:07:07,25443,15,,0,0,5670.47,0
116038215,14:08:19,14:08:19,26381,16,,0,0,6108.91,0
116038215,14:10:04,14:10:04,26382,17,,0,0,6743.42,0
116038215,14:11:00,14:11:00,23835,18,,0,0,7078.12,0
116038215,14:12:03,14:12:03,33477,19,,0,0,7453.45,0
116038215,14:13:00,14:13:00,20247,20,,0,0,7777.89,1
116038215,14:14:03,14:14:03,20248,21,,0,0,8219.51,0
116038215,14:14:47,14:14:47,20249,22,,0,0,8525.19,0
116038215,14:16:11,14:16:11,23879,23,,0,0,9109.59,0
116038215,14:17:21,14:17:21,23880,24,,0,0,9595.26,0
116038215,14:17:43,14:17:43,23881,25,,0,0,9748.52,0
116038215,14:18:18,14:18:18,33505,26,,0,0,9993.96,0
116038215,14:19:22,14:19:22,21405,27,,0,0,10437.72,0
116038215,14:20:11,14:20:11,15413,28,,0,0,10786.40,0
116038215,14:20:44,14:20:44,15395,29,,0,0,11023.96,0
116038215,14:21:17,14:21:17,15384,30,,0,0,11261.74,0
116038215,14:22:08,14:22:08,33539,31,,0,0,11619.95,0
116038215,14:23:00,14:23:00,15329,32,,0,0,11950.75,1
116038215,14:23:54,14:23:54,15350,33,,0,0,12364.33,0
116038215,14:24:43,14:24:43,16402,34,,0,0,12739.59,0
116038215,14:25:00,14:25:00,16407,35,,0,0,12873.78,0
116038215,14:25:44,14:25:44,16398,36,,0,0,13206.17,0
116038215,14:26:31,14:26:31,16387,37,,0,0,13560.12,0
116038215,14:28:00,14:28:00,26332,38,,1,0,14199.86,1
116038216,14:56:00,14:56:00,26195,1,,0,1,68.51,1
116038216,14:57:40,14:57:40,15949,2,,0,0,649.83,0
116038216,14:58:15,14:58:15,22323,3,,0,0,874.88,0
116038216,14:59:10,14:59:10,15916,4,,0,0,1231.62,0
116038216,15:00:00,15:00:00,17353,5,,0,0,1544.76,1
116038216,15:00:26,15:00:26,17356,6,,0,0,1867.21,0
116038216,15:00:49,15:00:49,17362,7,,0,0,2145.81,0
116038216,15:01:14,15:01:14,17368,8,,0,0,2448.79,0
116038216,15:01:29,15:01:29,17372,9,,0,0,2640.02,0
116038216,15:02:09,15:02:09,18400,10,,0,0,3131.08,0
116038216,15:02:31,15:02:31,24011,11,,0,0,3404.93,0
116038216,15:03:00,15:03:00,20875,12,,0,0,3722.07,1
116038216,15:03:56,15:03:56,25476,13,,0,0,4289.24,0
116038216,15:05:00,15:05:00,20055,14,,0,0,4914.00,1
116038216,15:07:07,15:07:07,25443,15,,0,0,5670.47,0
116038216,15:08:19,15:08:19,26381,16,,0,0,6108.91,0
116038216,15:10:04,15:10:04,26382,17,,0,0,6743.42,0
116038216,15:11:00,15:11:00,23835,18,,0,0,7078.12,0
116038216,15:12:03,15:12:03,33477,19,,0,0,7453.45,0
116038216,15:13:00,15:13:00,20247,20,,0,0,7777.89,1
116038216,15:14:03,15:14:03,20248,21,,0,0,8219.51,0
116038216,15:14:47,15:14:47,20249,22,,0,0,8525.19,0
116038216,15:16:11,15:16:11,23879,23,,0,0,9109.59,0
116038216,15:17:21,15:17:21,23880,24,,0,0,9595.26,0
116038216,15:17:43,15:17:43,23881,25,,0,0,9748.52,0
116038216,15:18:18,15:18:18,33505,26,,0,0,9993.96,0
116038216,15:19:22,15:19:22,21405,27,,0,0,10437.72,0
116038216,15:20:11,15:20:11,15413,28,,0,0,10786.40,0
116038216,15:20:44,15:20:44,15395,29,,0,0,11023.96,0
116038216,15:21:17,15:21:17,15384,30,,0,0,11261.74,0
116038216,15:22:08,15:22:08,33539,31,,0,0,11619.95,0
116038216,15:23:00,15:23:00,15329,32,,0,0,11950.75,1
116038216,15:23:54,15:23:54,15350,33,,0,0,12364.33,0
116038216,15:24:43,15:24:43,16402,34,,0,0,12739.59,0
116038216,15:25:00,15:25:00,16407,35,,0,0,12873.78,0
116038216,15:25:44,15:25:44,16398,36,,0,0,13206.17,0
116038216,15:26:31,15:26:31,16387,37,,0,0,13560.12,0
116038216,15:28:00,15:28:00,26332,38,,1,0,14199.86,1
116038217,15:56:00,15:56:00,26195,1,,0,1,68.51,1
116038217,15:57:40,15:57:40,15949,2,,0,0,649.83,0
116038217,15:58:15,15:58:15,22323,3,,0,0,874.88,0
116038217,15:59:10,15:59:10,15916,4,,0,0,1231.62,0
116038217,16:00:00,16:00:00,17353,5,,0,0,1544.76,1
116038217,16:00:26,16:00:26,17356,6,,0,0,1867.21,0
116038217,16:00:49,16:00:49,17362,7,,0,0,2145.81,0
116038217,16:01:14,16:01:14,17368,8,,0,0,2448.79,0
116038217,16:01:29,16:01:29,17372,9,,0,0,2640.02,0
116038217,16:02:09,16:02:09,18400,10,,0,0,3131.08,0
116038217,16:02:31,16:02:31,24011,11,,0,0,3404.93,0
116038217,16:03:00,16:03:00,20875,12,,0,0,3722.07,1
116038217,16:03:56,16:03:56,25476,13,,0,0,4289.24,0
116038217,16:05:00,16:05:00,20055,14,,0,0,4914.00,1
116038217,16:07:07,16:07:07,25443,15,,0,0,5670.47,0
116038217,16:08:19,16:08:19,26381,16,,0,0,6108.91,0
116038217,16:10:04,16:10:04,26382,17,,0,0,6743.42,0
116038217,16:11:00,16:11:00,23835,18,,0,0,7078.12,0
116038217,16:12:03,16:12:03,33477,19,,0,0,7453.45,0
116038217,16:13:00,16:13:00,20247,20,,0,0,7777.89,1
116038217,16:14:03,16:14:03,20248,21,,0,0,8219.51,0
116038217,16:14:47,16:14:47,20249,22,,0,0,8525.19,0
116038217,16:16:11,16:16:11,23879,23,,0,0,9109.59,0
116038217,16:17:21,16:17:21,23880,24,,0,0,9595.26,0
116038217,16:17:43,16:17:43,23881,25,,0,0,9748.52,0
116038217,16:18:18,16:18:18,33505,26,,0,0,9993.96,0
116038217,16:19:22,16:19:22,21405,27,,0,0,10437.72,0
116038217,16:20:11,16:20:11,15413,28,,0,0,10786.40,0
116038217,16:20:44,16:20:44,15395,29,,0,0,11023.96,0
116038217,16:21:17,16:21:17,15384,30,,0,0,11261.74,0
116038217,16:22:08,16:22:08,33539,31,,0,0,11619.95,0
116038217,16:23:00,16:23:00,15329,32,,0,0,11950.75,1
116038217,16:23:54,16:23:54,15350,33,,0,0,12364.33,0
116038217,16:24:43,16:24:43,16402,34,,0,0,12739.59,0
116038217,16:25:00,16:25:00,16407,35,,0,0,12873.78,0
116038217,16:25:44,16:25:44,16398,36,,0,0,13206.17,0
116038217,16:26:31,16:26:31,16387,37,,0,0,13560.12,0
116038217,16:28:00,16:28:00,26332,38,,1,0,14199.86,1
116038218,16:56:00,16:56:00,26195,1,,0,1,68.51,1
116038218,16:57:40,16:57:40,15949,2,,0,0,649.83,0
116038218,16:58:15,16:58:15,22323,3,,0,0,874.88,0
116038218,16:59:10,16:59:10,15916,4,,0,0,1231.62,0
116038218,17:00:00,17:00:00,17353,5,,0,0,1544.76,1
116038218,17:00:26,17:00:26,17356,6,,0,0,1867.21,0
116038218,17:00:49,17:00:49,17362,7,,0,0,2145.81,0
116038218,17:01:14,17:01:14,17368,8,,0,0,2448.79,0
116038218,17:01:29,17:01:29,17372,9,,0,0,2640.02,0
116038218,17:02:09,17:02:09,18400,10,,0,0,3131.08,0
116038218,17:02:31,17:02:31,24011,11,,0,0,3404.93,0
116038218,17:03:00,17:03:00,20875,12,,0,0,3722.07,1
116038218,17:03:56,17:03:56,25476,13,,0,0,4289.24,0
116038218,17:05:00,17:05:00,20055,14,,0,0,4914.00,1
116038218,17:07:07,17:07:07,25443,15,,0,0,5670.47,0
116038218,17:08:19,17:08:19,26381,16,,0,0,6108.91,0
116038218,17:10:04,17:10:04,26382,17,,0,0,6743.42,0
116038218,17:11:00,17:11:00,23835,18,,0,0,7078.12,0
116038218,17:12:03,17:12:03,33477,19,,0,0,7453.45,0
116038218,17:13:00,17:13:00,20247,20,,0,0,7777.89,1
116038218,17:14:03,17:14:03,20248,21,,0,0,8219.51,0
116038218,17:14:47,17:14:47,20249,22,,0,0,8525.19,0
116038218,17:16:11,17:16:11,23879,23,,0,0,9109.59,0
116038218,17:17:21,17:17:21,23880,24,,0,0,9595.26,0
116038218,17:17:43,17:17:43,23881,25,,0,0,9748.52,0
116038218,17:18:18,17:18:18,33505,26,,0,0,9993.96,0
116038218,17:19:22,17:19:22,21405,27,,0,0,10437.72,0
116038218,17:20:11,17:20:11,15413,28,,0,0,10786.40,0
116038218,17:20:44,17:20:44,15395,29,,0,0,11023.96,0
116038218,17:21:17,17:21:17,15384,30,,0,0,11261.74,0
116038218,17:22:08,17:22:08,33539,31,,0,0,11619.95,0
116038218,17:23:00,17:23:00,15329,32,,0,0,11950.75,1
116038218,17:23:54,17:23:54,15350,33,,0,0,12364.33,0
116038218,17:24:43,17:24:43,16402,34,,0,0,12739.59,0
116038218,17:25:00,17:25:00,16407,35,,0,0,12873.78,0
116038218,17:25:44,17:25:44,16398,36,,0,0,13206.17,0
116038218,17:26:31,17:26:31,16387,37,,0,0,13560.12,0
116038218,17:28:00,17:28:00,26332,38,,1,0,14199.86,1
116038219,17:56:00,17:56:00,26195,1,,0,1,68.51,1
116038219,17:57:40,17:57:40,15949,2,,0,0,649.83,0
116038219,17:58:15,17:58:15,22323,3,,0,0,874.88,0
116038219,17:59:10,17:59:10,15916,4,,0,0,1231.62,0
116038219,18:00:00,18:00:00,17353,5,,0,0,1544.76,1
116038219,18:00:26,18:00:26,17356,6,,0,0,1867.21,0
116038219,18:00:49,18:00:49,17362,7,,0,0,2145.81,0
116038219,18:01:14,18:01:14,17368,8,,0,0,2448.79,0
116038219,18:01:29,18:01:29,17372,9,,0,0,2640.02,0
116038219,18:02:09,18:02:09,18400,10,,0,0,3131.08,0
116038219,18:02:31,18:02:31,24011,11,,0,0,3404.93,0
116038219,18:03:00,18:03:00,20875,12,,0,0,3722.07,1
116038219,18:03:56,18:03:56,25476,13,,0,0,4289.24,0
116038219,18:05:00,18:05:00,20055,14,,0,0,4914.00,1
116038219,18:07:07,18:07:07,25443,15,,0,0,5670.47,0
116038219,18:08:19,18:08:19,26381,16,,0,0,6108.91,0
116038219,18:10:04,18:10:04,26382,17,,0,0,6743.42,0
116038219,18:11:00,18:11:00,23835,18,,0,0,7078.12,0
116038219,18:12:03,18:12:03,33477,19,,0,0,7453.45,0
116038219,18:13:00,18:13:00,20247,20,,0,0,7777.89,1
116038219,18:14:03,18:14:03,20248,21,,0,0,8219.51,0
116038219,18:14:47,18:14:47,20249,22,,0,0,8525.19,0
116038219,18:16:11,18:16:11,23879,23,,0,0,9109.59,0
116038219,18:17:21,18:17:21,23880,24,,0,0,9595.26,0
116038219,18:17:43,18:17:43,23881,25,,0,0,9748.52,0
116038219,18:18:18,18:18:18,33505,26,,0,0,9993.96,0
116038219,18:19:22,18:19:22,21405,27,,0,0,10437.72,0
116038219,18:20:11,18:20:11,15413,28,,0,0,10786.40,0
116038219,18:20:44,18:20:44,15395,29,,0,0,11023.96,0
116038219,18:21:17,18:21:17,15384,30,,0,0,11261.74,0
116038219,18:22:08,18:22:08,33539,31,,0,0,11619.95,0
116038219,18:23:00,18:23:00,15329,32,,0,0,11950.75,1
116038219,18:23:54,18:23:54,15350,33,,0,0,12364.33,0
116038219,18:24:43,18:24:43,16402,34,,0,0,12739.59,0
116038219,18:25:00,18:25:00,16407,35,,0,0,12873.78,0
116038219,18:25:44,18:25:44,16398,36,,0,0,13206.17,0
116038219,18:26:31,18:26:31,16387,37,,0,0,13560.12,0
116038219,18:28:00,18:28:00,26332,38,,1,0,14199.86,1
116038220,18:56:00,18:56:00,26195,1,,0,1,68.51,1
116038220,18:57:40,18:57:40,15949,2,,0,0,649.83,0
116038220,18:58:15,18:58:15,22323,3,,0,0,874.88,0
116038220,18:59:10,18:59:10,15916,4,,0,0,1231.62,0
116038220,19:00:00,19:00:00,17353,5,,0,0,1544.76,1
116038220,19:00:26,19:00:26,17356,6,,0,0,1867.21,0
116038220,19:00:49,19:00:49,17362,7,,0,0,2145.81,0
116038220,19:01:14,19:01:14,17368,8,,0,0,2448.79,0
116038220,19:01:29,19:01:29,17372,9,,0,0,2640.02,0
116038220,19:02:09,19:02:09,18400,10,,0,0,3131.08,0
116038220,19:02:31,19:02:31,24011,11,,0,0,3404.93,0
116038220,19:03:00,19:03:00,20875,12,,0,0,3722.07,1
116038220,19:03:56,19:03:56,25476,13,,0,0,4289.24,0
116038220,19:05:00,19:05:00,20055,14,,0,0,4914.00,1
116038220,19:06:51,19:06:51,25443,15,,0,0,5670.47,0
116038220,19:07:54,19:07:54,26381,16,,0,0,6108.91,0
116038220,19:09:26,19:09:26,26382,17,,0,0,6743.42,0
116038220,19:10:15,19:10:15,23835,18,,0,0,7078.12,0
116038220,19:11:10,19:11:10,33477,19,,0,0,7453.45,0
116038220,19:12:00,19:12:00,20247,20,,0,0,7777.89,1
116038220,19:12:57,19:12:57,20248,21,,0,0,8219.51,0
116038220,19:13:36,19:13:36,20249,22,,0,0,8525.19,0
116038220,19:14:52,19:14:52,23879,23,,0,0,9109.59,0
116038220,19:15:55,19:15:55,23880,24,,0,0,9595.26,0
116038220,19:16:15,19:16:15,23881,25,,0,0,9748.52,0
116038220,19:16:46,19:16:46,33505,26,,0,0,9993.96,0
116038220,19:17:43,19:17:43,21405,27,,0,0,10437.72,0
116038220,19:18:27,19:18:27,15413,28,,0,0,10786.40,0
116038220,19:18:57,19:18:57,15395,29,,0,0,11023.96,0
116038220,19:19:27,19:19:27,15384,30,,0,0,11261.74,0
116038220,19:20:13,19:20:13,33539,31,,0,0,11619.95,0
116038220,19:21:00,19:21:00,15329,32,,0,0,11950.75,1
116038220,19:21:54,19:21:54,15350,33,,0,0,12364.33,0
116038220,19:22:43,19:22:43,16402,34,,0,0,12739.59,0
116038220,19:23:00,19:23:00,16407,35,,0,0,12873.78,0
116038220,19:23:44,19:23:44,16398,36,,0,0,13206.17,0
116038220,19:24:31,19:24:31,16387,37,,0,0,13560.12,0
116038220,19:26:00,19:26:00,26332,38,,1,0,14199.86,1
116038221,19:56:00,19:56:00,26195,1,,0,1,68.51,1
116038221,19:57:40,19:57:40,15949,2,,0,0,649.83,0
116038221,19:58:15,19:58:15,22323,3,,0,0,874.88,0
116038221,19:59:10,19:59:10,15916,4,,0,0,1231.62,0
116038221,20:00:00,20:00:00,17353,5,,0,0,1544.76,1
116038221,20:00:26,20:00:26,17356,6,,0,0,1867.21,0
116038221,20:00:49,20:00:49,17362,7,,0,0,2145.81,0
116038221,20:01:14,20:01:14,17368,8,,0,0,2448.79,0
116038221,20:01:29,20:01:29,17372,9,,0,0,2640.02,0
116038221,20:02:09,20:02:09,18400,10,,0,0,3131.08,0
116038221,20:02:31,20:02:31,24011,11,,0,0,3404.93,0
116038221,20:03:00,20:03:00,20875,12,,0,0,3722.07,1
116038221,20:03:56,20:03:56,25476,13,,0,0,4289.24,0
116038221,20:05:00,20:05:00,20055,14,,0,0,4914.00,1
116038221,20:06:51,20:06:51,25443,15,,0,0,5670.47,0
116038221,20:07:54,20:07:54,26381,16,,0,0,6108.91,0
116038221,20:09:26,20:09:26,26382,17,,0,0,6743.42,0
116038221,20:10:15,20:10:15,23835,18,,0,0,7078.12,0
116038221,20:11:10,20:11:10,33477,19,,0,0,7453.45,0
116038221,20:12:00,20:12:00,20247,20,,0,0,7777.89,1
116038221,20:12:57,20:12:57,20248,21,,0,0,8219.51,0
116038221,20:13:36,20:13:36,20249,22,,0,0,8525.19,0
116038221,20:14:52,20:14:52,23879,23,,0,0,9109.59,0
116038221,20:15:55,20:15:55,23880,24,,0,0,9595.26,0
116038221,20:16:15,20:16:15,23881,25,,0,0,9748.52,0
116038221,20:16:46,20:16:46,33505,26,,0,0,9993.96,0
116038221,20:17:43,20:17:43,21405,27,,0,0,10437.72,0
116038221,20:18:27,20:18:27,15413,28,,0,0,10786.40,0
116038221,20:18:57,20:18:57,15395,29,,0,0,11023.96,0
116038221,20:19:27,20:19:27,15384,30,,0,0,11261.74,0
116038221,20:20:13,20:20:13,33539,31,,0,0,11619.95,0
116038221,20:21:00,20:21:00,15329,32,,0,0,11950.75,1
116038221,20:21:54,20:21:54,15350,33,,0,0,12364.33,0
116038221,20:22:43,20:22:43,16402,34,,0,0,12739.59,0
116038221,20:23:00,20:23:00,16407,35,,0,0,12873.78,0
116038221,20:23:44,20:23:44,16398,36,,0,0,13206.17,0
116038221,20:24:31,20:24:31,16387,37,,0,0,13560.12,0
116038221,20:26:00,20:26:00,26332,38,,1,0,14199.86,1
116038222,23:04:00,23:04:00,26195,1,,0,1,68.51,1
116038222,23:05:40,23:05:40,15949,2,,0,0,649.83,0
116038222,23:06:15,23:06:15,22323,3,,0,0,874.88,0
116038222,23:07:10,23:07:10,15916,4,,0,0,1231.62,0
116038222,23:08:00,23:08:00,17353,5,,0,0,1544.76,1
116038222,23:08:26,23:08:26,17356,6,,0,0,1867.21,0
116038222,23:08:49,23:08:49,17362,7,,0,0,2145.81,0
116038222,23:09:14,23:09:14,17368,8,,0,0,2448.79,0
116038222,23:09:29,23:09:29,17372,9,,0,0,2640.02,0
116038222,23:10:09,23:10:09,18400,10,,0,0,3131.08,0
116038222,23:10:31,23:10:31,24011,11,,0,0,3404.93,0
116038222,23:11:00,23:11:00,20875,12,,0,0,3722.07,1
116038222,23:11:56,23:11:56,25476,13,,0,0,4289.24,0
116038222,23:13:00,23:13:00,20055,14,,0,0,4914.00,1
116038222,23:14:51,23:14:51,25443,15,,0,0,5670.47,0
116038222,23:15:54,23:15:54,26381,16,,0,0,6108.91,0
116038222,23:17:26,23:17:26,26382,17,,0,0,6743.42,0
116038222,23:18:15,23:18:15,23835,18,,0,0,7078.12,0
116038222,23:19:10,23:19:10,33477,19,,0,0,7453.45,0
116038222,23:20:00,23:20:00,20247,20,,0,0,7777.89,1
116038222,23:20:57,23:20:57,20248,21,,0,0,8219.51,0
116038222,23:21:36,23:21:36,20249,22,,0,0,8525.19,0
116038222,23:22:52,23:22:52,23879,23,,0,0,9109.59,0
116038222,23:23:55,23:23:55,23880,24,,0,0,9595.26,0
116038222,23:24:15,23:24:15,23881,25,,0,0,9748.52,0
116038222,23:24:46,23:24:46,33505,26,,0,0,9993.96,0
116038222,23:25:43,23:25:43,21405,27,,0,0,10437.72,0
116038222,23:26:27,23:26:27,15413,28,,0,0,10786.40,0
116038222,23:26:57,23:26:57,15395,29,,0,0,11023.96,0
116038222,23:27:27,23:27:27,15384,30,,0,0,11261.74,0
116038222,23:28:13,23:28:13,33539,31,,0,0,11619.95,0
116038222,23:29:00,23:29:00,15329,32,,0,0,11950.75,1
116038222,23:29:54,23:29:54,15350,33,,0,0,12364.33,0
116038222,23:30:43,23:30:43,16402,34,,0,0,12739.59,0
116038222,23:31:00,23:31:00,16407,35,,0,0,12873.78,0
116038222,23:31:44,23:31:44,16398,36,,0,0,13206.17,0
116038222,23:32:31,23:32:31,16387,37,,0,0,13560.12,0
116038222,23:34:00,23:34:00,26332,38,,1,0,14199.86,1
116038223,20:56:00,20:56:00,26195,1,,0,1,68.51,1
116038223,20:57:40,20:57:40,15949,2,,0,0,649.83,0
116038223,20:58:15,20:58:15,22323,3,,0,0,874.88,0
116038223,20:59:10,20:59:10,15916,4,,0,0,1231.62,0
116038223,21:00:00,21:00:00,17353,5,,0,0,1544.76,1
116038223,21:00:26,21:00:26,17356,6,,0,0,1867.21,0
116038223,21:00:49,21:00:49,17362,7,,0,0,2145.81,0
116038223,21:01:14,21:01:14,17368,8,,0,0,2448.79,0
116038223,21:01:29,21:01:29,17372,9,,0,0,2640.02,0
116038223,21:02:09,21:02:09,18400,10,,0,0,3131.08,0
116038223,21:02:31,21:02:31,24011,11,,0,0,3404.93,0
116038223,21:03:00,21:03:00,20875,12,,0,0,3722.07,1
116038223,21:03:56,21:03:56,25476,13,,0,0,4289.24,0
116038223,21:05:00,21:05:00,20055,14,,0,0,4914.00,1
116038223,21:06:51,21:06:51,25443,15,,0,0,5670.47,0
116038223,21:07:54,21:07:54,26381,16,,0,0,6108.91,0
116038223,21:09:26,21:09:26,26382,17,,0,0,6743.42,0
116038223,21:10:15,21:10:15,23835,18,,0,0,7078.12,0
116038223,21:11:10,21:11:10,33477,19,,0,0,7453.45,0
116038223,21:12:00,21:12:00,20247,20,,0,0,7777.89,1
116038223,21:12:57,21:12:57,20248,21,,0,0,8219.51,0
116038223,21:13:36,21:13:36,20249,22,,0,0,8525.19,0
116038223,21:14:52,21:14:52,23879,23,,0,0,9109.59,0
116038223,21:15:55,21:15:55,23880,24,,0,0,9595.26,0
116038223,21:16:15,21:16:15,23881,25,,0,0,9748.52,0
116038223,21:16:46,21:16:46,33505,26,,0,0,9993.96,0
116038223,21:17:43,21:17:43,21405,27,,0,0,10437.72,0
116038223,21:18:27,21:18:27,15413,28,,0,0,10786.40,0
116038223,21:18:57,21:18:57,15395,29,,0,0,11023.96,0
116038223,21:19:27,21:19:27,15384,30,,0,0,11261.74,0
116038223,21:20:13,21:20:13,33539,31,,0,0,11619.95,0
116038223,21:21:00,21:21:00,15329,32,,0,0,11950.75,1
116038223,21:21:54,21:21:54,15350,33,,0,0,12364.33,0
116038223,21:22:43,21:22:43,16402,34,,0,0,12739.59,0
116038223,21:23:00,21:23:00,16407,35,,0,0,12873.78,0
116038223,21:23:44,21:23:44,16398,36,,0,0,13206.17,0
116038223,21:24:31,21:24:31,16387,37,,0,0,13560.12,0
116038223,21:26:00,21:26:00,26332,38,,1,0,14199.86,1
116038224,21:26:00,21:26:00,26195,1,,0,1,68.51,1
116038224,21:27:40,21:27:40,15949,2,,0,0,649.83,0
116038224,21:28:15,21:28:15,22323,3,,0,0,874.88,0
116038224,21:29:10,21:29:10,15916,4,,0,0,1231.62,0
116038224,21:30:00,21:30:00,17353,5,,0,0,1544.76,1
116038224,21:30:26,21:30:26,17356,6,,0,0,1867.21,0
116038224,21:30:49,21:30:49,17362,7,,0,0,2145.81,0
116038224,21:31:14,21:31:14,17368,8,,0,0,2448.79,0
116038224,21:31:29,21:31:29,17372,9,,0,0,2640.02,0
116038224,21:32:09,21:32:09,18400,10,,0,0,3131.08,0
116038224,21:32:31,21:32:31,24011,11,,0,0,3404.93,0
116038224,21:33:00,21:33:00,20875,12,,0,0,3722.07,1
116038224,21:33:56,21:33:56,25476,13,,0,0,4289.24,0
116038224,21:35:00,21:35:00,20055,14,,0,0,4914.00,1
116038224,21:36:51,21:36:51,25443,15,,0,0,5670.47,0
116038224,21:37:54,21:37:54,26381,16,,0,0,6108.91,0
116038224,21:39:26,21:39:26,26382,17,,0,0,6743.42,0
116038224,21:40:15,21:40:15,23835,18,,0,0,7078.12,0
116038224,21:41:10,21:41:10,33477,19,,0,0,7453.45,0
116038224,21:42:00,21:42:00,20247,20,,0,0,7777.89,1
116038224,21:42:57,21:42:57,20248,21,,0,0,8219.51,0
116038224,21:43:36,21:43:36,20249,22,,0,0,8525.19,0
116038224,21:44:52,21:44:52,23879,23,,0,0,9109.59,0
116038224,21:45:55,21:45:55,23880,24,,0,0,9595.26,0
116038224,21:46:15,21:46:15,23881,25,,0,0,9748.52,0
116038224,21:46:46,21:46:46,33505,26,,0,0,9993.96,0
116038224,21:47:43,21:47:43,21405,27,,0,0,10437.72,0
116038224,21:48:27,21:48:27,15413,28,,0,0,10786.40,0
116038224,21:48:57,21:48:57,15395,29,,0,0,11023.96,0
116038224,21:49:27,21:49:27,15384,30,,0,0,11261.74,0
116038224,21:50:13,21:50:13,33539,31,,0,0,11619.95,0
116038224,21:51:00,21:51:00,15329,32,,0,0,11950.75,1
116038224,21:51:54,21:51:54,15350,33,,0,0,12364.33,0
116038224,21:52:43,21:52:43,16402,34,,0,0,12739.59,0
116038224,21:53:00,21:53:00,16407,35,,0,0,12873.78,0
116038224,21:53:44,21:53:44,16398,36,,0,0,13206.17,0
116038224,21:54:31,21:54:31,16387,37,,0,0,13560.12,0
116038224,21:56:00,21:56:00,26332,38,,1,0,14199.86,1
116038225,16:26:00,16:26:00,26195,1,,0,1,68.51,1
116038225,16:27:40,16:27:40,15949,2,,0,0,649.83,0
116038225,16:28:15,16:28:15,22323,3,,0,0,874.88,0
116038225,16:29:10,16:29:10,15916,4,,0,0,1231.62,0
116038225,16:30:00,16:30:00,17353,5,,0,0,1544.76,1
116038225,16:30:26,16:30:26,17356,6,,0,0,1867.21,0
116038225,16:30:49,16:30:49,17362,7,,0,0,2145.81,0
116038225,16:31:14,16:31:14,17368,8,,0,0,2448.79,0
116038225,16:31:29,16:31:29,17372,9,,0,0,2640.02,0
116038225,16:32:09,16:32:09,18400,10,,0,0,3131.08,0
116038225,16:32:31,16:32:31,24011,11,,0,0,3404.93,0
116038225,16:33:00,16:33:00,20875,12,,0,0,3722.07,1
116038225,16:33:56,16:33:56,25476,13,,0,0,4289.24,0
116038225,16:35:00,16:35:00,20055,14,,0,0,4914.00,1
116038225,16:37:07,16:37:07,25443,15,,0,0,5670.47,0
116038225,16:38:19,16:38:19,26381,16,,0,0,6108.91,0
116038225,16:40:04,16:40:04,26382,17,,0,0,6743.42,0
116038225,16:41:00,16:41:00,23835,18,,0,0,7078.12,0
116038225,16:42:03,16:42:03,33477,19,,0,0,7453.45,0
116038225,16:43:00,16:43:00,20247,20,,0,0,7777.89,1
116038225,16:44:03,16:44:03,20248,21,,0,0,8219.51,0
116038225,16:44:47,16:44:47,20249,22,,0,0,8525.19,0
116038225,16:46:11,16:46:11,23879,23,,0,0,9109.59,0
116038225,16:47:21,16:47:21,23880,24,,0,0,9595.26,0
116038225,16:47:43,16:47:43,23881,25,,0,0,9748.52,0
116038225,16:48:18,16:48:18,33505,26,,0,0,9993.96,0
116038225,16:49:22,16:49:22,21405,27,,0,0,10437.72,0
116038225,16:50:11,16:50:11,15413,28,,0,0,10786.40,0
116038225,16:50:44,16:50:44,15395,29,,0,0,11023.96,0
116038225,16:51:17,16:51:17,15384,30,,0,0,11261.74,0
116038225,16:52:08,16:52:08,33539,31,,0,0,11619.95,0
116038225,16:53:00,16:53:00,15329,32,,0,0,11950.75,1
116038225,16:53:54,16:53:54,15350,33,,0,0,12364.33,0
116038225,16:54:43,16:54:43,16402,34,,0,0,12739.59,0
116038225,16:55:00,16:55:00,16407,35,,0,0,12873.78,0
116038225,16:55:44,16:55:44,16398,36,,0,0,13206.17,0
116038225,16:56:31,16:56:31,16387,37,,0,0,13560.12,0
116038225,16:58:00,16:58:00,26332,38,,1,0,14199.86,1
116038226,17:26:00,17:26:00,26195,1,,0,1,68.51,1
116038226,17:27:40,17:27:40,15949,2,,0,0,649.83,0
116038226,17:28:15,17:28:15,22323,3,,0,0,874.88,0
116038226,17:29:10,17:29:10,15916,4,,0,0,1231.62,0
116038226,17:30:00,17:30:00,17353,5,,0,0,1544.76,1
116038226,17:30:26,17:30:26,17356,6,,0,0,1867.21,0
116038226,17:30:49,17:30:49,17362,7,,0,0,2145.81,0
116038226,17:31:14,17:31:14,17368,8,,0,0,2448.79,0
116038226,17:31:29,17:31:29,17372,9,,0,0,2640.02,0
116038226,17:32:09,17:32:09,18400,10,,0,0,3131.08,0
116038226,17:32:31,17:32:31,24011,11,,0,0,3404.93,0
116038226,17:33:00,17:33:00,20875,12,,0,0,3722.07,1
116038226,17:33:56,17:33:56,25476,13,,0,0,4289.24,0
116038226,17:35:00,17:35:00,20055,14,,0,0,4914.00,1
116038226,17:37:07,17:37:07,25443,15,,0,0,5670.47,0
116038226,17:38:19,17:38:19,26381,16,,0,0,6108.91,0
116038226,17:40:04,17:40:04,26382,17,,0,0,6743.42,0
116038226,17:41:00,17:41:00,23835,18,,0,0,7078.12,0
116038226,17:42:03,17:42:03,33477,19,,0,0,7453.45,0
116038226,17:43:00,17:43:00,20247,20,,0,0,7777.89,1
116038226,17:44:03,17:44:03,20248,21,,0,0,8219.51,0
116038226,17:44:47,17:44:47,20249,22,,0,0,8525.19,0
116038226,17:46:11,17:46:11,23879,23,,0,0,9109.59,0
116038226,17:47:21,17:47:21,23880,24,,0,0,9595.26,0
116038226,17:47:43,17:47:43,23881,25,,0,0,9748.52,0
116038226,17:48:18,17:48:18,33505,26,,0,0,9993.96,0
116038226,17:49:22,17:49:22,21405,27,,0,0,10437.72,0
116038226,17:50:11,17:50:11,15413,28,,0,0,10786.40,0
116038226,17:50:44,17:50:44,15395,29,,0,0,11023.96,0
116038226,17:51:17,17:51:17,15384,30,,0,0,11261.74,0
116038226,17:52:08,17:52:08,33539,31,,0,0,11619.95,0
116038226,17:53:00,17:53:00,15329,32,,0,0,11950.75,1
116038226,17:53:54,17:53:54,15350,33,,0,0,12364.33,0
116038226,17:54:43,17:54:43,16402,34,,0,0,12739.59,0
116038226,17:55:00,17:55:00,16407,35,,0,0,12873.78,0
116038226,17:55:44,17:55:44,16398,36,,0,0,13206.17,0
116038226,17:56:31,17:56:31,16387,37,,0,0,13560.12,0
116038226,17:58:00,17:58:00,26332,38,,1,0,14199.86,1
116038227,18:26:00,18:26:00,26195,1,,0,1,68.51,1
116038227,18:27:40,18:27:40,15949,2,,0,0,649.83,0
116038227,18:28:15,18:28:15,22323,3,,0,0,874.88,0
116038227,18:29:10,18:29:10,15916,4,,0,0,1231.62,0
116038227,18:30:00,18:30:00,17353,5,,0,0,1544.76,1
116038227,18:30:26,18:30:26,17356,6,,0,0,1867.21,0
116038227,18:30:49,18:30:49,17362,7,,0,0,2145.81,0
116038227,18:31:14,18:31:14,17368,8,,0,0,2448.79,0
116038227,18:31:29,18:31:29,17372,9,,0,0,2640.02,0
116038227,18:32:09,18:32:09,18400,10,,0,0,3131.08,0
116038227,18:32:31,18:32:31,24011,11,,0,0,3404.93,0
116038227,18:33:00,18:33:00,20875,12,,0,0,3722.07,1
116038227,18:33:56,18:33:56,25476,13,,0,0,4289.24,0
116038227,18:35:00,18:35:00,20055,14,,0,0,4914.00,1
116038227,18:36:51,18:36:51,25443,15,,0,0,5670.47,0
116038227,18:37:54,18:37:54,26381,16,,0,0,6108.91,0
116038227,18:39:26,18:39:26,26382,17,,0,0,6743.42,0
116038227,18:40:15,18:40:15,23835,18,,0,0,7078.12,0
116038227,18:41:10,18:41:10,33477,19,,0,0,7453.45,0
116038227,18:42:00,18:42:00,20247,20,,0,0,7777.89,1
116038227,18:42:57,18:42:57,20248,21,,0,0,8219.51,0
116038227,18:43:36,18:43:36,20249,22,,0,0,8525.19,0
116038227,18:44:52,18:44:52,23879,23,,0,0,9109.59,0
116038227,18:45:55,18:45:55,23880,24,,0,0,9595.26,0
116038227,18:46:15,18:46:15,23881,25,,0,0,9748.52,0
116038227,18:46:46,18:46:46,33505,26,,0,0,9993.96,0
116038227,18:47:43,18:47:43,21405,27,,0,0,10437.72,0
116038227,18:48:27,18:48:27,15413,28,,0,0,10786.40,0
116038227,18:48:57,18:48:57,15395,29,,0,0,11023.96,0
116038227,18:49:27,18:49:27,15384,30,,0,0,11261.74,0
116038227,18:50:13,18:50:13,33539,31,,0,0,11619.95,0
116038227,18:51:00,18:51:00,15329,32,,0,0,11950.75,1
116038227,18:51:54,18:51:54,15350,33,,0,0,12364.33,0
116038227,18:52:43,18:52:43,16402,34,,0,0,12739.59,0
116038227,18:53:00,18:53:00,16407,35,,0,0,12873.78,0
116038227,18:53:44,18:53:44,16398,36,,0,0,13206.17,0
116038227,18:54:31,18:54:31,16387,37,,0,0,13560.12,0
116038227,18:56:00,18:56:00,26332,38,,1,0,14199.86,1
116038228,19:26:00,19:26:00,26195,1,,0,1,68.51,1
116038228,19:27:40,19:27:40,15949,2,,0,0,649.83,0
116038228,19:28:15,19:28:15,22323,3,,0,0,874.88,0
116038228,19:29:10,19:29:10,15916,4,,0,0,1231.62,0
116038228,19:30:00,19:30:00,17353,5,,0,0,1544.76,1
116038228,19:30:26,19:30:26,17356,6,,0,0,1867.21,0
116038228,19:30:49,19:30:49,17362,7,,0,0,2145.81,0
116038228,19:31:14,19:31:14,17368,8,,0,0,2448.79,0
116038228,19:31:29,19:31:29,17372,9,,0,0,2640.02,0
116038228,19:32:09,19:32:09,18400,10,,0,0,3131.08,0
116038228,19:32:31,19:32:31,24011,11,,0,0,3404.93,0
116038228,19:33:00,19:33:00,20875,12,,0,0,3722.07,1
116038228,19:33:56,19:33:56,25476,13,,0,0,4289.24,0
116038228,19:35:00,19:35:00,20055,14,,0,0,4914.00,1
116038228,19:36:51,19:36:51,25443,15,,0,0,5670.47,0
116038228,19:37:54,19:37:54,26381,16,,0,0,6108.91,0
116038228,19:39:26,19:39:26,26382,17,,0,0,6743.42,0
116038228,19:40:15,19:40:15,23835,18,,0,0,7078.12,0
116038228,19:41:10,19:41:10,33477,19,,0,0,7453.45,0
116038228,19:42:00,19:42:00,20247,20,,0,0,7777.89,1
116038228,19:42:57,19:42:57,20248,21,,0,0,8219.51,0
116038228,19:43:36,19:43:36,20249,22,,0,0,8525.19,0
116038228,19:44:52,19:44:52,23879,23,,0,0,9109.59,0
116038228,19:45:55,19:45:55,23880,24,,0,0,9595.26,0
116038228,19:46:15,19:46:15,23881,25,,0,0,9748.52,0
116038228,19:46:46,19:46:46,33505,26,,0,0,9993.96,0
116038228,19:47:43,19:47:43,21405,27,,0,0,10437.72,0
116038228,19:48:27,19:48:27,15413,28,,0,0,10786.40,0
116038228,19:48:57,19:48:57,15395,29,,0,0,11023.96,0
116038228,19:49:27,19:49:27,15384,30,,0,0,11261.74,0
116038228,19:50:13,19:50:13,33539,31,,0,0,11619.95,0
116038228,19:51:00,19:51:00,15329,32,,0,0,11950.75,1
116038228,19:51:54,19:51:54,15350,33,,0,0,12364.33,0
116038228,19:52:43,19:52:43,16402,34,,0,0,12739.59,0
116038228,19:53:00,19:53:00,16407,35,,0,0,12873.78,0
116038228,19:53:44,19:53:44,16398,36,,0,0,13206.17,0
116038228,19:54:31,19:54:31,16387,37,,0,0,13560.12,0
116038228,19:56:00,19:56:00,26332,38,,1,0,14199.86,1
116038229,20:26:00,20:26:00,26195,1,,0,1,68.51,1
116038229,20:27:40,20:27:40,15949,2,,0,0,649.83,0
116038229,20:28:15,20:28:15,22323,3,,0,0,874.88,0
116038229,20:29:10,20:29:10,15916,4,,0,0,1231.62,0
116038229,20:30:00,20:30:00,17353,5,,0,0,1544.76,1
116038229,20:30:26,20:30:26,17356,6,,0,0,1867.21,0
116038229,20:30:49,20:30:49,17362,7,,0,0,2145.81,0
116038229,20:31:14,20:31:14,17368,8,,0,0,2448.79,0
116038229,20:31:29,20:31:29,17372,9,,0,0,2640.02,0
116038229,20:32:09,20:32:09,18400,10,,0,0,3131.08,0
116038229,20:32:31,20:32:31,24011,11,,0,0,3404.93,0
116038229,20:33:00,20:33:00,20875,12,,0,0,3722.07,1
116038229,20:33:56,20:33:56,25476,13,,0,0,4289.24,0
116038229,20:35:00,20:35:00,20055,14,,0,0,4914.00,1
116038229,20:36:51,20:36:51,25443,15,,0,0,5670.47,0
116038229,20:37:54,20:37:54,26381,16,,0,0,6108.91,0
116038229,20:39:26,20:39:26,26382,17,,0,0,6743.42,0
116038229,20:40:15,20:40:15,23835,18,,0,0,7078.12,0
116038229,20:41:10,20:41:10,33477,19,,0,0,7453.45,0
116038229,20:42:00,20:42:00,20247,20,,0,0,7777.89,1
116038229,20:42:57,20:42:57,20248,21,,0,0,8219.51,0
116038229,20:43:36,20:43:36,20249,22,,0,0,8525.19,0
116038229,20:44:52,20:44:52,23879,23,,0,0,9109.59,0
116038229,20:45:55,20:45:55,23880,24,,0,0,9595.26,0
116038229,20:46:15,20:46:15,23881,25,,0,0,9748.52,0
116038229,20:46:46,20:46:46,33505,26,,0,0,9993.96,0
116038229,20:47:43,20:47:43,21405,27,,0,0,10437.72,0
116038229,20:48:27,20:48:27,15413,28,,0,0,10786.40,0
116038229,20:48:57,20:48:57,15395,29,,0,0,11023.96,0
116038229,20:49:27,20:49:27,15384,30,,0,0,11261.74,0
116038229,20:50:13,20:50:13,33539,31,,0,0,11619.95,0
116038229,20:51:00,20:51:00,15329,32,,0,0,11950.75,1
116038229,20:51:54,20:51:54,15350,33,,0,0,12364.33,0
116038229,20:52:43,20:52:43,16402,34,,0,0,12739.59,0
116038229,20:53:00,20:53:00,16407,35,,0,0,12873.78,0
116038229,20:53:44,20:53:44,16398,36,,0,0,13206.17,0
116038229,20:54:31,20:54:31,16387,37,,0,0,13560.12,0
116038229,20:56:00,20:56:00,26332,38,,1,0,14199.86,1
116038230,21:56:00,21:56:00,26195,1,,0,1,68.51,1
116038230,21:57:40,21:57:40,15949,2,,0,0,649.83,0
116038230,21:58:15,21:58:15,22323,3,,0,0,874.88,0
116038230,21:59:10,21:59:10,15916,4,,0,0,1231.62,0
116038230,22:00:00,22:00:00,17353,5,,0,0,1544.76,1
116038230,22:00:26,22:00:26,17356,6,,0,0,1867.21,0
116038230,22:00:49,22:00:49,17362,7,,0,0,2145.81,0
116038230,22:01:14,22:01:14,17368,8,,0,0,2448.79,0
116038230,22:01:29,22:01:29,17372,9,,0,0,2640.02,0
116038230,22:02:09,22:02:09,18400,10,,0,0,3131.08,0
116038230,22:02:31,22:02:31,24011,11,,0,0,3404.93,0
116038230,22:03:00,22:03:00,20875,12,,0,0,3722.07,1
116038230,22:03:56,22:03:56,25476,13,,0,0,4289.24,0
116038230,22:05:00,22:05:00,20055,14,,0,0,4914.00,1
116038230,22:06:51,22:06:51,25443,15,,0,0,5670.47,0
116038230,22:07:54,22:07:54,26381,16,,0,0,6108.91,0
116038230,22:09:26,22:09:26,26382,17,,0,0,6743.42,0
116038230,22:10:15,22:10:15,23835,18,,0,0,7078.12,0
116038230,22:11:10,22:11:10,33477,19,,0,0,7453.45,0
116038230,22:12:00,22:12:00,20247,20,,0,0,7777.89,1
116038230,22:12:57,22:12:57,20248,21,,0,0,8219.51,0
116038230,22:13:36,22:13:36,20249,22,,0,0,8525.19,0
116038230,22:14:52,22:14:52,23879,23,,0,0,9109.59,0
116038230,22:15:55,22:15:55,23880,24,,0,0,9595.26,0
116038230,22:16:15,22:16:15,23881,25,,0,0,9748.52,0
116038230,22:16:46,22:16:46,33505,26,,0,0,9993.96,0
116038230,22:17:43,22:17:43,21405,27,,0,0,10437.72,0
116038230,22:18:27,22:18:27,15413,28,,0,0,10786.40,0
116038230,22:18:57,22:18:57,15395,29,,0,0,11023.96,0
116038230,22:19:27,22:19:27,15384,30,,0,0,11261.74,0
116038230,22:20:13,22:20:13,33539,31,,0,0,11619.95,0
116038230,22:21:00,22:21:00,15329,32,,0,0,11950.75,1
116038230,22:21:54,22:21:54,15350,33,,0,0,12364.33,0
116038230,22:22:43,22:22:43,16402,34,,0,0,12739.59,0
116038230,22:23:00,22:23:00,16407,35,,0,0,12873.78,0
116038230,22:23:44,22:23:44,16398,36,,0,0,13206.17,0
116038230,22:24:31,22:24:31,16387,37,,0,0,13560.12,0
116038230,22:26:00,22:26:00,26332,38,,1,0,14199.86,1
116038231,15:26:00,15:26:00,26195,1,,0,1,68.51,1
116038231,15:27:40,15:27:40,15949,2,,0,0,649.83,0
116038231,15:28:15,15:28:15,22323,3,,0,0,874.88,0
116038231,15:29:10,15:29:10,15916,4,,0,0,1231.62,0
116038231,15:30:00,15:30:00,17353,5,,0,0,1544.76,1
116038231,15:30:26,15:30:26,17356,6,,0,0,1867.21,0
116038231,15:30:49,15:30:49,17362,7,,0,0,2145.81,0
116038231,15:31:14,15:31:14,17368,8,,0,0,2448.79,0
116038231,15:31:29,15:31:29,17372,9,,0,0,2640.02,0
116038231,15:32:09,15:32:09,18400,10,,0,0,3131.08,0
116038231,15:32:31,15:32:31,24011,11,,0,0,3404.93,0
116038231,15:33:00,15:33:00,20875,12,,0,0,3722.07,1
116038231,15:33:56,15:33:56,25476,13,,0,0,4289.24,0
116038231,15:35:00,15:35:00,20055,14,,0,0,4914.00,1
116038231,15:37:07,15:37:07,25443,15,,0,0,5670.47,0
116038231,15:38:19,15:38:19,26381,16,,0,0,6108.91,0
116038231,15:40:04,15:40:04,26382,17,,0,0,6743.42,0
116038231,15:41:00,15:41:00,23835,18,,0,0,7078.12,0
116038231,15:42:03,15:42:03,33477,19,,0,0,7453.45,0
116038231,15:43:00,15:43:00,20247,20,,0,0,7777.89,1
116038231,15:44:03,15:44:03,20248,21,,0,0,8219.51,0
116038231,15:44:47,15:44:47,20249,22,,0,0,8525.19,0
116038231,15:46:11,15:46:11,23879,23,,0,0,9109.59,0
116038231,15:47:21,15:47:21,23880,24,,0,0,9595.26,0
116038231,15:47:43,15:47:43,23881,25,,0,0,9748.52,0
116038231,15:48:18,15:48:18,33505,26,,0,0,9993.96,0
116038231,15:49:22,15:49:22,21405,27,,0,0,10437.72,0
116038231,15:50:11,15:50:11,15413,28,,0,0,10786.40,0
116038231,15:50:44,15:50:44,15395,29,,0,0,11023.96,0
116038231,15:51:17,15:51:17,15384,30,,0,0,11261.74,0
116038231,15:52:08,15:52:08,33539,31,,0,0,11619.95,0
116038231,15:53:00,15:53:00,15329,32,,0,0,11950.75,1
116038231,15:53:54,15:53:54,15350,33,,0,0,12364.33,0
116038231,15:54:43,15:54:43,16402,34,,0,0,12739.59,0
116038231,15:55:00,15:55:00,16407,35,,0,0,12873.78,0
116038231,15:55:44,15:55:44,16398,36,,0,0,13206.17,0
116038231,15:56:31,15:56:31,16387,37,,0,0,13560.12,0
116038231,15:58:00,15:58:00,26332,38,,1,0,14199.86,1
116038232,04:26:00,04:26:00,26195,1,,0,1,68.51,1
116038232,04:27:40,04:27:40,15949,2,,0,0,649.83,0
116038232,04:28:15,04:28:15,22323,3,,0,0,874.88,0
116038232,04:29:10,04:29:10,15916,4,,0,0,1231.62,0
116038232,04:30:00,04:30:00,17353,5,,0,0,1544.76,1
116038232,04:30:26,04:30:26,17356,6,,0,0,1867.21,0
116038232,04:30:49,04:30:49,17362,7,,0,0,2145.81,0
116038232,04:31:14,04:31:14,17368,8,,0,0,2448.79,0
116038232,04:31:29,04:31:29,17372,9,,0,0,2640.02,0
116038232,04:32:09,04:32:09,18400,10,,0,0,3131.08,0
116038232,04:32:31,04:32:31,24011,11,,0,0,3404.93,0
116038232,04:33:00,04:33:00,20875,12,,0,0,3722.07,1
116038232,04:33:56,04:33:56,25476,13,,0,0,4289.24,0
116038232,04:35:00,04:35:00,20055,14,,0,0,4914.00,1
116038232,04:36:35,04:36:35,25443,15,,0,0,5670.47,0
116038232,04:37:29,04:37:29,26381,16,,0,0,6108.91,0
116038232,04:38:48,04:38:48,26382,17,,0,0,6743.42,0
116038232,04:39:30,04:39:30,23835,18,,0,0,7078.12,0
116038232,04:40:17,04:40:17,33477,19,,0,0,7453.45,0
116038232,04:41:00,04:41:00,20247,20,,0,0,7777.89,1
116038232,04:41:51,04:41:51,20248,21,,0,0,8219.51,0
116038232,04:42:26,04:42:26,20249,22,,0,0,8525.19,0
116038232,04:43:33,04:43:33,23879,23,,0,0,9109.59,0
116038232,04:44:29,04:44:29,23880,24,,0,0,9595.26,0
116038232,04:44:46,04:44:46,23881,25,,0,0,9748.52,0
116038232,04:45:14,04:45:14,33505,26,,0,0,9993.96,0
116038232,04:46:05,04:46:05,21405,27,,0,0,10437.72,0
116038232,04:46:44,04:46:44,15413,28,,0,0,10786.40,0
116038232,04:47:11,04:47:11,15395,29,,0,0,11023.96,0
116038232,04:47:38,04:47:38,15384,30,,0,0,11261.74,0
116038232,04:48:18,04:48:18,33539,31,,0,0,11619.95,0
116038232,04:49:00,04:49:00,15329,32,,0,0,11950.75,1
116038232,04:49:43,04:49:43,15350,33,,0,0,12364.33,0
116038232,04:50:22,04:50:22,16402,34,,0,0,12739.59,0
116038232,04:50:36,04:50:36,16407,35,,0,0,12873.78,0
116038232,04:51:11,04:51:11,16398,36,,0,0,13206.17,0
116038232,04:51:48,04:51:48,16387,37,,0,0,13560.12,0
116038232,04:53:00,04:53:00,26332,38,,1,0,14199.86,1
116038233,05:26:00,05:26:00,26195,1,,0,1,68.51,1
116038233,05:27:40,05:27:40,15949,2,,0,0,649.83,0
116038233,05:28:15,05:28:15,22323,3,,0,0,874.88,0
116038233,05:29:10,05:29:10,15916,4,,0,0,1231.62,0
116038233,05:30:00,05:30:00,17353,5,,0,0,1544.76,1
116038233,05:30:26,05:30:26,17356,6,,0,0,1867.21,0
116038233,05:30:49,05:30:49,17362,7,,0,0,2145.81,0
116038233,05:31:14,05:31:14,17368,8,,0,0,2448.79,0
116038233,05:31:29,05:31:29,17372,9,,0,0,2640.02,0
116038233,05:32:09,05:32:09,18400,10,,0,0,3131.08,0
116038233,05:32:31,05:32:31,24011,11,,0,0,3404.93,0
116038233,05:33:00,05:33:00,20875,12,,0,0,3722.07,1
116038233,05:33:56,05:33:56,25476,13,,0,0,4289.24,0
116038233,05:35:00,05:35:00,20055,14,,0,0,4914.00,1
116038233,05:36:35,05:36:35,25443,15,,0,0,5670.47,0
116038233,05:37:29,05:37:29,26381,16,,0,0,6108.91,0
116038233,05:38:48,05:38:48,26382,17,,0,0,6743.42,0
116038233,05:39:30,05:39:30,23835,18,,0,0,7078.12,0
116038233,05:40:17,05:40:17,33477,19,,0,0,7453.45,0
116038233,05:41:00,05:41:00,20247,20,,0,0,7777.89,1
116038233,05:41:51,05:41:51,20248,21,,0,0,8219.51,0
116038233,05:42:26,05:42:26,20249,22,,0,0,8525.19,0
116038233,05:43:33,05:43:33,23879,23,,0,0,9109.59,0
116038233,05:44:29,05:44:29,23880,24,,0,0,9595.26,0
116038233,05:44:46,05:44:46,23881,25,,0,0,9748.52,0
116038233,05:45:14,05:45:14,33505,26,,0,0,9993.96,0
116038233,05:46:05,05:46:05,21405,27,,0,0,10437.72,0
116038233,05:46:44,05:46:44,15413,28,,0,0,10786.40,0
116038233,05:47:11,05:47:11,15395,29,,0,0,11023.96,0
116038233,05:47:38,05:47:38,15384,30,,0,0,11261.74,0
116038233,05:48:18,05:48:18,33539,31,,0,0,11619.95,0
116038233,05:49:00,05:49:00,15329,32,,0,0,11950.75,1
116038233,05:49:43,05:49:43,15350,33,,0,0,12364.33,0
116038233,05:50:22,05:50:22,16402,34,,0,0,12739.59,0
116038233,05:50:36,05:50:36,16407,35,,0,0,12873.78,0
116038233,05:51:11,05:51:11,16398,36,,0,0,13206.17,0
116038233,05:51:48,05:51:48,16387,37,,0,0,13560.12,0
116038233,05:53:00,05:53:00,26332,38,,1,0,14199.86,1
116038234,07:26:00,07:26:00,26195,1,,0,1,68.51,1
116038234,07:27:40,07:27:40,15949,2,,0,0,649.83,0
116038234,07:28:15,07:28:15,22323,3,,0,0,874.88,0
116038234,07:29:10,07:29:10,15916,4,,0,0,1231.62,0
116038234,07:30:00,07:30:00,17353,5,,0,0,1544.76,1
116038234,07:30:26,07:30:26,17356,6,,0,0,1867.21,0
116038234,07:30:49,07:30:49,17362,7,,0,0,2145.81,0
116038234,07:31:14,07:31:14,17368,8,,0,0,2448.79,0
116038234,07:31:29,07:31:29,17372,9,,0,0,2640.02,0
116038234,07:32:09,07:32:09,18400,10,,0,0,3131.08,0
116038234,07:32:31,07:32:31,24011,11,,0,0,3404.93,0
116038234,07:33:00,07:33:00,20875,12,,0,0,3722.07,1
116038234,07:33:56,07:33:56,25476,13,,0,0,4289.24,0
116038234,07:35:00,07:35:00,20055,14,,0,0,4914.00,1
116038234,07:36:51,07:36:51,25443,15,,0,0,5670.47,0
116038234,07:37:54,07:37:54,26381,16,,0,0,6108.91,0
116038234,07:39:26,07:39:26,26382,17,,0,0,6743.42,0
116038234,07:40:15,07:40:15,23835,18,,0,0,7078.12,0
116038234,07:41:10,07:41:10,33477,19,,0,0,7453.45,0
116038234,07:42:00,07:42:00,20247,20,,0,0,7777.89,1
116038234,07:42:57,07:42:57,20248,21,,0,0,8219.51,0
116038234,07:43:36,07:43:36,20249,22,,0,0,8525.19,0
116038234,07:44:52,07:44:52,23879,23,,0,0,9109.59,0
116038234,07:45:55,07:45:55,23880,24,,0,0,9595.26,0
116038234,07:46:15,07:46:15,23881,25,,0,0,9748.52,0
116038234,07:46:46,07:46:46,33505,26,,0,0,9993.96,0
116038234,07:47:43,07:47:43,21405,27,,0,0,10437.72,0
116038234,07:48:27,07:48:27,15413,28,,0,0,10786.40,0
116038234,07:48:57,07:48:57,15395,29,,0,0,11023.96,0
116038234,07:49:27,07:49:27,15384,30,,0,0,11261.74,0
116038234,07:50:13,07:50:13,33539,31,,0,0,11619.95,0
116038234,07:51:00,07:51:00,15329,32,,0,0,11950.75,1
116038234,07:51:54,07:51:54,15350,33,,0,0,12364.33,0
116038234,07:52:43,07:52:43,16402,34,,0,0,12739.59,0
116038234,07:53:00,07:53:00,16407,35,,0,0,12873.78,0
116038234,07:53:44,07:53:44,16398,36,,0,0,13206.17,0
116038234,07:54:31,07:54:31,16387,37,,0,0,13560.12,0
116038234,07:56:00,07:56:00,26332,38,,1,0,14199.86,1
116038235,08:26:00,08:26:00,26195,1,,0,1,68.51,1
116038235,08:27:40,08:27:40,15949,2,,0,0,649.83,0
116038235,08:28:15,08:28:15,22323,3,,0,0,874.88,0
116038235,08:29:10,08:29:10,15916,4,,0,0,1231.62,0
116038235,08:30:00,08:30:00,17353,5,,0,0,1544.76,1
116038235,08:30:26,08:30:26,17356,6,,0,0,1867.21,0
116038235,08:30:49,08:30:49,17362,7,,0,0,2145.81,0
116038235,08:31:14,08:31:14,17368,8,,0,0,2448.79,0
116038235,08:31:29,08:31:29,17372,9,,0,0,2640.02,0
116038235,08:32:09,08:32:09,18400,10,,0,0,3131.08,0
116038235,08:32:31,08:32:31,24011,11,,0,0,3404.93,0
116038235,08:33:00,08:33:00,20875,12,,0,0,3722.07,1
116038235,08:33:56,08:33:56,25476,13,,0,0,4289.24,0
116038235,08:35:00,08:35:00,20055,14,,0,0,4914.00,1
116038235,08:36:51,08:36:51,25443,15,,0,0,5670.47,0
116038235,08:37:54,08:37:54,26381,16,,0,0,6108.91,0
116038235,08:39:26,08:39:26,26382,17,,0,0,6743.42,0
116038235,08:40:15,08:40:15,23835,18,,0,0,7078.12,0
116038235,08:41:10,08:41:10,33477,19,,0,0,7453.45,0
116038235,08:42:00,08:42:00,20247,20,,0,0,7777.89,1
116038235,08:42:57,08:42:57,20248,21,,0,0,8219.51,0
116038235,08:43:36,08:43:36,20249,22,,0,0,8525.19,0
116038235,08:44:52,08:44:52,23879,23,,0,0,9109.59,0
116038235,08:45:55,08:45:55,23880,24,,0,0,9595.26,0
116038235,08:46:15,08:46:15,23881,25,,0,0,9748.52,0
116038235,08:46:46,08:46:46,33505,26,,0,0,9993.96,0
116038235,08:47:43,08:47:43,21405,27,,0,0,10437.72,0
116038235,08:48:27,08:48:27,15413,28,,0,0,10786.40,0
116038235,08:48:57,08:48:57,15395,29,,0,0,11023.96,0
116038235,08:49:27,08:49:27,15384,30,,0,0,11261.74,0
116038235,08:50:13,08:50:13,33539,31,,0,0,11619.95,0
116038235,08:51:00,08:51:00,15329,32,,0,0,11950.75,1
116038235,08:51:54,08:51:54,15350,33,,0,0,12364.33,0
116038235,08:52:43,08:52:43,16402,34,,0,0,12739.59,0
116038235,08:53:00,08:53:00,16407,35,,0,0,12873.78,0
116038235,08:53:44,08:53:44,16398,36,,0,0,13206.17,0
116038235,08:54:31,08:54:31,16387,37,,0,0,13560.12,0
116038235,08:56:00,08:56:00,26332,38,,1,0,14199.86,1
116038236,09:26:00,09:26:00,26195,1,,0,1,68.51,1
116038236,09:27:40,09:27:40,15949,2,,0,0,649.83,0
116038236,09:28:15,09:28:15,22323,3,,0,0,874.88,0
116038236,09:29:10,09:29:10,15916,4,,0,0,1231.62,0
116038236,09:30:00,09:30:00,17353,5,,0,0,1544.76,1
116038236,09:30:26,09:30:26,17356,6,,0,0,1867.21,0
116038236,09:30:49,09:30:49,17362,7,,0,0,2145.81,0
116038236,09:31:14,09:31:14,17368,8,,0,0,2448.79,0
116038236,09:31:29,09:31:29,17372,9,,0,0,2640.02,0
116038236,09:32:09,09:32:09,18400,10,,0,0,3131.08,0
116038236,09:32:31,09:32:31,24011,11,,0,0,3404.93,0
116038236,09:33:00,09:33:00,20875,12,,0,0,3722.07,1
116038236,09:33:56,09:33:56,25476,13,,0,0,4289.24,0
116038236,09:35:00,09:35:00,20055,14,,0,0,4914.00,1
116038236,09:36:51,09:36:51,25443,15,,0,0,5670.47,0
116038236,09:37:54,09:37:54,26381,16,,0,0,6108.91,0
116038236,09:39:26,09:39:26,26382,17,,0,0,6743.42,0
116038236,09:40:15,09:40:15,23835,18,,0,0,7078.12,0
116038236,09:41:10,09:41:10,33477,19,,0,0,7453.45,0
116038236,09:42:00,09:42:00,20247,20,,0,0,7777.89,1
116038236,09:42:57,09:42:57,20248,21,,0,0,8219.51,0
116038236,09:43:36,09:43:36,20249,22,,0,0,8525.19,0
116038236,09:44:52,09:44:52,23879,23,,0,0,9109.59,0
116038236,09:45:55,09:45:55,23880,24,,0,0,9595.26,0
116038236,09:46:15,09:46:15,23881,25,,0,0,9748.52,0
116038236,09:46:46,09:46:46,33505,26,,0,0,9993.96,0
116038236,09:47:43,09:47:43,21405,27,,0,0,10437.72,0
116038236,09:48:27,09:48:27,15413,28,,0,0,10786.40,0
116038236,09:48:57,09:48:57,15395,29,,0,0,11023.96,0
116038236,09:49:27,09:49:27,15384,30,,0,0,11261.74,0
116038236,09:50:13,09:50:13,33539,31,,0,0,11619.95,0
116038236,09:51:00,09:51:00,15329,32,,0,0,11950.75,1
116038236,09:51:54,09:51:54,15350,33,,0,0,12364.33,0
116038236,09:52:43,09:52:43,16402,34,,0,0,12739.59,0
116038236,09:53:00,09:53:00,16407,35,,0,0,12873.78,0
116038236,09:53:44,09:53:44,16398,36,,0,0,13206.17,0
116038236,09:54:31,09:54:31,16387,37,,0,0,13560.12,0
116038236,09:56:00,09:56:00,26332,38,,1,0,14199.86,1
116038237,10:26:00,10:26:00,26195,1,,0,1,68.51,1
116038237,10:27:40,10:27:40,15949,2,,0,0,649.83,0
116038237,10:28:15,10:28:15,22323,3,,0,0,874.88,0
116038237,10:29:10,10:29:10,15916,4,,0,0,1231.62,0
116038237,10:30:00,10:30:00,17353,5,,0,0,1544.76,1
116038237,10:30:26,10:30:26,17356,6,,0,0,1867.21,0
116038237,10:30:49,10:30:49,17362,7,,0,0,2145.81,0
116038237,10:31:14,10:31:14,17368,8,,0,0,2448.79,0
116038237,10:31:29,10:31:29,17372,9,,0,0,2640.02,0
116038237,10:32:09,10:32:09,18400,10,,0,0,3131.08,0
116038237,10:32:31,10:32:31,24011,11,,0,0,3404.93,0
116038237,10:33:00,10:33:00,20875,12,,0,0,3722.07,1
116038237,10:33:56,10:33:56,25476,13,,0,0,4289.24,0
116038237,10:35:00,10:35:00,20055,14,,0,0,4914.00,1
116038237,10:36:51,10:36:51,25443,15,,0,0,5670.47,0
116038237,10:37:54,10:37:54,26381,16,,0,0,6108.91,0
116038237,10:39:26,10:39:26,26382,17,,0,0,6743.42,0
116038237,10:40:15,10:40:15,23835,18,,0,0,7078.12,0
116038237,10:41:10,10:41:10,33477,19,,0,0,7453.45,0
116038237,10:42:00,10:42:00,20247,20,,0,0,7777.89,1
116038237,10:42:57,10:42:57,20248,21,,0,0,8219.51,0
116038237,10:43:36,10:43:36,20249,22,,0,0,8525.19,0
116038237,10:44:52,10:44:52,23879,23,,0,0,9109.59,0
116038237,10:45:55,10:45:55,23880,24,,0,0,9595.26,0
116038237,10:46:15,10:46:15,23881,25,,0,0,9748.52,0
116038237,10:46:46,10:46:46,33505,26,,0,0,9993.96,0
116038237,10:47:43,10:47:43,21405,27,,0,0,10437.72,0
116038237,10:48:27,10:48:27,15413,28,,0,0,10786.40,0
116038237,10:48:57,10:48:57,15395,29,,0,0,11023.96,0
116038237,10:49:27,10:49:27,15384,30,,0,0,11261.74,0
116038237,10:50:13,10:50:13,33539,31,,0,0,11619.95,0
116038237,10:51:00,10:51:00,15329,32,,0,0,11950.75,1
116038237,10:51:54,10:51:54,15350,33,,0,0,12364.33,0
116038237,10:52:43,10:52:43,16402,34,,0,0,12739.59,0
116038237,10:53:00,10:53:00,16407,35,,0,0,12873.78,0
116038237,10:53:44,10:53:44,16398,36,,0,0,13206.17,0
116038237,10:54:31,10:54:31,16387,37,,0,0,13560.12,0
116038237,10:56:00,10:56:00,26332,38,,1,0,14199.86,1
116038238,11:26:00,11:26:00,26195,1,,0,1,68.51,1
116038238,11:27:40,11:27:40,15949,2,,0,0,649.83,0
116038238,11:28:15,11:28:15,22323,3,,0,0,874.88,0
116038238,11:29:10,11:29:10,15916,4,,0,0,1231.62,0
116038238,11:30:00,11:30:00,17353,5,,0,0,1544.76,1
116038238,11:30:26,11:30:26,17356,6,,0,0,1867.21,0
116038238,11:30:49,11:30:49,17362,7,,0,0,2145.81,0
116038238,11:31:14,11:31:14,17368,8,,0,0,2448.79,0
116038238,11:31:29,11:31:29,17372,9,,0,0,2640.02,0
116038238,11:32:09,11:32:09,18400,10,,0,0,3131.08,0
116038238,11:32:31,11:32:31,24011,11,,0,0,3404.93,0
116038238,11:33:00,11:33:00,20875,12,,0,0,3722.07,1
116038238,11:33:56,11:33:56,25476,13,,0,0,4289.24,0
116038238,11:35:00,11:35:00,20055,14,,0,0,4914.00,1
116038238,11:36:51,11:36:51,25443,15,,0,0,5670.47,0
116038238,11:37:54,11:37:54,26381,16,,0,0,6108.91,0
116038238,11:39:26,11:39:26,26382,17,,0,0,6743.42,0
116038238,11:40:15,11:40:15,23835,18,,0,0,7078.12,0
116038238,11:41:10,11:41:10,33477,19,,0,0,7453.45,0
116038238,11:42:00,11:42:00,20247,20,,0,0,7777.89,1
116038238,11:42:57,11:42:57,20248,21,,0,0,8219.51,0
116038238,11:43:36,11:43:36,20249,22,,0,0,8525.19,0
116038238,11:44:52,11:44:52,23879,23,,0,0,9109.59,0
116038238,11:45:55,11:45:55,23880,24,,0,0,9595.26,0
116038238,11:46:15,11:46:15,23881,25,,0,0,9748.52,0
116038238,11:46:46,11:46:46,33505,26,,0,0,9993.96,0
116038238,11:47:43,11:47:43,21405,27,,0,0,10437.72,0
116038238,11:48:27,11:48:27,15413,28,,0,0,10786.40,0
116038238,11:48:57,11:48:57,15395,29,,0,0,11023.96,0
116038238,11:49:27,11:49:27,15384,30,,0,0,11261.74,0
116038238,11:50:13,11:50:13,33539,31,,0,0,11619.95,0
116038238,11:51:00,11:51:00,15329,32,,0,0,11950.75,1
116038238,11:51:54,11:51:54,15350,33,,0,0,12364.33,0
116038238,11:52:43,11:52:43,16402,34,,0,0,12739.59,0
116038238,11:53:00,11:53:00,16407,35,,0,0,12873.78,0
116038238,11:53:44,11:53:44,16398,36,,0,0,13206.17,0
116038238,11:54:31,11:54:31,16387,37,,0,0,13560.12,0
116038238,11:56:00,11:56:00,26332,38,,1,0,14199.86,1
116038239,12:26:00,12:26:00,26195,1,,0,1,68.51,1
116038239,12:27:40,12:27:40,15949,2,,0,0,649.83,0
116038239,12:28:15,12:28:15,22323,3,,0,0,874.88,0
116038239,12:29:10,12:29:10,15916,4,,0,0,1231.62,0
116038239,12:30:00,12:30:00,17353,5,,0,0,1544.76,1
116038239,12:30:26,12:30:26,17356,6,,0,0,1867.21,0
116038239,12:30:49,12:30:49,17362,7,,0,0,2145.81,0
116038239,12:31:14,12:31:14,17368,8,,0,0,2448.79,0
116038239,12:31:29,12:31:29,17372,9,,0,0,2640.02,0
116038239,12:32:09,12:32:09,18400,10,,0,0,3131.08,0
116038239,12:32:31,12:32:31,24011,11,,0,0,3404.93,0
116038239,12:33:00,12:33:00,20875,12,,0,0,3722.07,1
116038239,12:33:56,12:33:56,25476,13,,0,0,4289.24,0
116038239,12:35:00,12:35:00,20055,14,,0,0,4914.00,1
116038239,12:36:51,12:36:51,25443,15,,0,0,5670.47,0
116038239,12:37:54,12:37:54,26381,16,,0,0,6108.91,0
116038239,12:39:26,12:39:26,26382,17,,0,0,6743.42,0
116038239,12:40:15,12:40:15,23835,18,,0,0,7078.12,0
116038239,12:41:10,12:41:10,33477,19,,0,0,7453.45,0
116038239,12:42:00,12:42:00,20247,20,,0,0,7777.89,1
116038239,12:42:57,12:42:57,20248,21,,0,0,8219.51,0
116038239,12:43:36,12:43:36,20249,22,,0,0,8525.19,0
116038239,12:44:52,12:44:52,23879,23,,0,0,9109.59,0
116038239,12:45:55,12:45:55,23880,24,,0,0,9595.26,0
116038239,12:46:15,12:46:15,23881,25,,0,0,9748.52,0
116038239,12:46:46,12:46:46,33505,26,,0,0,9993.96,0
116038239,12:47:43,12:47:43,21405,27,,0,0,10437.72,0
116038239,12:48:27,12:48:27,15413,28,,0,0,10786.40,0
116038239,12:48:57,12:48:57,15395,29,,0,0,11023.96,0
116038239,12:49:27,12:49:27,15384,30,,0,0,11261.74,0
116038239,12:50:13,12:50:13,33539,31,,0,0,11619.95,0
116038239,12:51:00,12:51:00,15329,32,,0,0,11950.75,1
116038239,12:51:54,12:51:54,15350,33,,0,0,12364.33,0
116038239,12:52:43,12:52:43,16402,34,,0,0,12739.59,0
116038239,12:53:00,12:53:00,16407,35,,0,0,12873.78,0
116038239,12:53:44,12:53:44,16398,36,,0,0,13206.17,0
116038239,12:54:31,12:54:31,16387,37,,0,0,13560.12,0
116038239,12:56:00,12:56:00,26332,38,,1,0,14199.86,1
116038240,13:26:00,13:26:00,26195,1,,0,1,68.51,1
116038240,13:27:40,13:27:40,15949,2,,0,0,649.83,0
116038240,13:28:15,13:28:15,22323,3,,0,0,874.88,0
116038240,13:29:10,13:29:10,15916,4,,0,0,1231.62,0
116038240,13:30:00,13:30:00,17353,5,,0,0,1544.76,1
116038240,13:30:26,13:30:26,17356,6,,0,0,1867.21,0
116038240,13:30:49,13:30:49,17362,7,,0,0,2145.81,0
116038240,13:31:14,13:31:14,17368,8,,0,0,2448.79,0
116038240,13:31:29,13:31:29,17372,9,,0,0,2640.02,0
116038240,13:32:09,13:32:09,18400,10,,0,0,3131.08,0
116038240,13:32:31,13:32:31,24011,11,,0,0,3404.93,0
116038240,13:33:00,13:33:00,20875,12,,0,0,3722.07,1
116038240,13:33:56,13:33:56,25476,13,,0,0,4289.24,0
116038240,13:35:00,13:35:00,20055,14,,0,0,4914.00,1
116038240,13:36:51,13:36:51,25443,15,,0,0,5670.47,0
116038240,13:37:54,13:37:54,26381,16,,0,0,6108.91,0
116038240,13:39:26,13:39:26,26382,17,,0,0,6743.42,0
116038240,13:40:15,13:40:15,23835,18,,0,0,7078.12,0
116038240,13:41:10,13:41:10,33477,19,,0,0,7453.45,0
116038240,13:42:00,13:42:00,20247,20,,0,0,7777.89,1
116038240,13:42:57,13:42:57,20248,21,,0,0,8219.51,0
116038240,13:43:36,13:43:36,20249,22,,0,0,8525.19,0
116038240,13:44:52,13:44:52,23879,23,,0,0,9109.59,0
116038240,13:45:55,13:45:55,23880,24,,0,0,9595.26,0
116038240,13:46:15,13:46:15,23881,25,,0,0,9748.52,0
116038240,13:46:46,13:46:46,33505,26,,0,0,9993.96,0
116038240,13:47:43,13:47:43,21405,27,,0,0,10437.72,0
116038240,13:48:27,13:48:27,15413,28,,0,0,10786.40,0
116038240,13:48:57,13:48:57,15395,29,,0,0,11023.96,0
116038240,13:49:27,13:49:27,15384,30,,0,0,11261.74,0
116038240,13:50:13,13:50:13,33539,31,,0,0,11619.95,0
116038240,13:51:00,13:51:00,15329,32,,0,0,11950.75,1
116038240,13:51:54,13:51:54,15350,33,,0,0,12364.33,0
116038240,13:52:43,13:52:43,16402,34,,0,0,12739.59,0
116038240,13:53:00,13:53:00,16407,35,,0,0,12873.78,0
116038240,13:53:44,13:53:44,16398,36,,0,0,13206.17,0
116038240,13:54:31,13:54:31,16387,37,,0,0,13560.12,0
116038240,13:56:00,13:56:00,26332,38,,1,0,14199.86,1
116038241,14:26:00,14:26:00,26195,1,,0,1,68.51,1
116038241,14:27:40,14:27:40,15949,2,,0,0,649.83,0
116038241,14:28:15,14:28:15,22323,3,,0,0,874.88,0
116038241,14:29:10,14:29:10,15916,4,,0,0,1231.62,0
116038241,14:30:00,14:30:00,17353,5,,0,0,1544.76,1
116038241,14:30:26,14:30:26,17356,6,,0,0,1867.21,0
116038241,14:30:49,14:30:49,17362,7,,0,0,2145.81,0
116038241,14:31:14,14:31:14,17368,8,,0,0,2448.79,0
116038241,14:31:29,14:31:29,17372,9,,0,0,2640.02,0
116038241,14:32:09,14:32:09,18400,10,,0,0,3131.08,0
116038241,14:32:31,14:32:31,24011,11,,0,0,3404.93,0
116038241,14:33:00,14:33:00,20875,12,,0,0,3722.07,1
116038241,14:33:56,14:33:56,25476,13,,0,0,4289.24,0
116038241,14:35:00,14:35:00,20055,14,,0,0,4914.00,1
116038241,14:37:07,14:37:07,25443,15,,0,0,5670.47,0
116038241,14:38:19,14:38:19,26381,16,,0,0,6108.91,0
116038241,14:40:04,14:40:04,26382,17,,0,0,6743.42,0
116038241,14:41:00,14:41:00,23835,18,,0,0,7078.12,0
116038241,14:42:03,14:42:03,33477,19,,0,0,7453.45,0
116038241,14:43:00,14:43:00,20247,20,,0,0,7777.89,1
116038241,14:44:03,14:44:03,20248,21,,0,0,8219.51,0
116038241,14:44:47,14:44:47,20249,22,,0,0,8525.19,0
116038241,14:46:11,14:46:11,23879,23,,0,0,9109.59,0
116038241,14:47:21,14:47:21,23880,24,,0,0,9595.26,0
116038241,14:47:43,14:47:43,23881,25,,0,0,9748.52,0
116038241,14:48:18,14:48:18,33505,26,,0,0,9993.96,0
116038241,14:49:22,14:49:22,21405,27,,0,0,10437.72,0
116038241,14:50:11,14:50:11,15413,28,,0,0,10786.40,0
116038241,14:50:44,14:50:44,15395,29,,0,0,11023.96,0
116038241,14:51:17,14:51:17,15384,30,,0,0,11261.74,0
116038241,14:52:08,14:52:08,33539,31,,0,0,11619.95,0
116038241,14:53:00,14:53:00,15329,32,,0,0,11950.75,1
116038241,14:53:54,14:53:54,15350,33,,0,0,12364.33,0
116038241,14:54:43,14:54:43,16402,34,,0,0,12739.59,0
116038241,14:55:00,14:55:00,16407,35,,0,0,12873.78,0
116038241,14:55:44,14:55:44,16398,36,,0,0,13206.17,0
116038241,14:56:31,14:56:31,16387,37,,0,0,13560.12,0
116038241,14:58:00,14:58:00,26332,38,,1,0,14199.86,1
116038242,05:56:00,05:56:00,26195,1,,0,1,68.51,1
116038242,05:57:40,05:57:40,15949,2,,0,0,649.83,0
116038242,05:58:15,05:58:15,22323,3,,0,0,874.88,0
116038242,05:59:10,05:59:10,15916,4,,0,0,1231.62,0
116038242,06:00:00,06:00:00,17353,5,,0,0,1544.76,1
116038242,06:00:26,06:00:26,17356,6,,0,0,1867.21,0
116038242,06:00:49,06:00:49,17362,7,,0,0,2145.81,0
116038242,06:01:14,06:01:14,17368,8,,0,0,2448.79,0
116038242,06:01:29,06:01:29,17372,9,,0,0,2640.02,0
116038242,06:02:09,06:02:09,18400,10,,0,0,3131.08,0
116038242,06:02:31,06:02:31,24011,11,,0,0,3404.93,0
116038242,06:03:00,06:03:00,20875,12,,0,0,3722.07,1
116038242,06:03:56,06:03:56,25476,13,,0,0,4289.24,0
116038242,06:05:00,06:05:00,20055,14,,0,0,4914.00,1
116038242,06:06:51,06:06:51,25443,15,,0,0,5670.47,0
116038242,06:07:54,06:07:54,26381,16,,0,0,6108.91,0
116038242,06:09:26,06:09:26,26382,17,,0,0,6743.42,0
116038242,06:10:15,06:10:15,23835,18,,0,0,7078.12,0
116038242,06:11:10,06:11:10,33477,19,,0,0,7453.45,0
116038242,06:12:00,06:12:00,20247,20,,0,0,7777.89,1
116038242,06:12:57,06:12:57,20248,21,,0,0,8219.51,0
116038242,06:13:36,06:13:36,20249,22,,0,0,8525.19,0
116038242,06:14:52,06:14:52,23879,23,,0,0,9109.59,0
116038242,06:15:55,06:15:55,23880,24,,0,0,9595.26,0
116038242,06:16:15,06:16:15,23881,25,,0,0,9748.52,0
116038242,06:16:46,06:16:46,33505,26,,0,0,9993.96,0
116038242,06:17:43,06:17:43,21405,27,,0,0,10437.72,0
116038242,06:18:27,06:18:27,15413,28,,0,0,10786.40,0
116038242,06:18:57,06:18:57,15395,29,,0,0,11023.96,0
116038242,06:19:27,06:19:27,15384,30,,0,0,11261.74,0
116038242,06:20:13,06:20:13,33539,31,,0,0,11619.95,0
116038242,06:21:00,06:21:00,15329,32,,0,0,11950.75,1
116038242,06:21:54,06:21:54,15350,33,,0,0,12364.33,0
116038242,06:22:43,06:22:43,16402,34,,0,0,12739.59,0
116038242,06:23:00,06:23:00,16407,35,,0,0,12873.78,0
116038242,06:23:44,06:23:44,16398,36,,0,0,13206.17,0
116038242,06:24:31,06:24:31,16387,37,,0,0,13560.12,0
116038242,06:26:00,06:26:00,26332,38,,1,0,14199.86,1
116038243,06:56:00,06:56:00,26195,1,,0,1,68.51,1
116038243,06:57:40,06:57:40,15949,2,,0,0,649.83,0
116038243,06:58:15,06:58:15,22323,3,,0,0,874.88,0
116038243,06:59:10,06:59:10,15916,4,,0,0,1231.62,0
116038243,07:00:00,07:00:00,17353,5,,0,0,1544.76,1
116038243,07:00:26,07:00:26,17356,6,,0,0,1867.21,0
116038243,07:00:49,07:00:49,17362,7,,0,0,2145.81,0
116038243,07:01:14,07:01:14,17368,8,,0,0,2448.79,0
116038243,07:01:29,07:01:29,17372,9,,0,0,2640.02,0
116038243,07:02:09,07:02:09,18400,10,,0,0,3131.08,0
116038243,07:02:31,07:02:31,24011,11,,0,0,3404.93,0
116038243,07:03:00,07:03:00,20875,12,,0,0,3722.07,1
116038243,07:03:56,07:03:56,25476,13,,0,0,4289.24,0
116038243,07:05:00,07:05:00,20055,14,,0,0,4914.00,1
116038243,07:06:51,07:06:51,25443,15,,0,0,5670.47,0
116038243,07:07:54,07:07:54,26381,16,,0,0,6108.91,0
116038243,07:09:26,07:09:26,26382,17,,0,0,6743.42,0
116038243,07:10:15,07:10:15,23835,18,,0,0,7078.12,0
116038243,07:11:10,07:11:10,33477,19,,0,0,7453.45,0
116038243,07:12:00,07:12:00,20247,20,,0,0,7777.89,1
116038243,07:12:57,07:12:57,20248,21,,0,0,8219.51,0
116038243,07:13:36,07:13:36,20249,22,,0,0,8525.19,0
116038243,07:14:52,07:14:52,23879,23,,0,0,9109.59,0
116038243,07:15:55,07:15:55,23880,24,,0,0,9595.26,0
116038243,07:16:15,07:16:15,23881,25,,0,0,9748.52,0
116038243,07:16:46,07:16:46,33505,26,,0,0,9993.96,0
116038243,07:17:43,07:17:43,21405,27,,0,0,10437.72,0
116038243,07:18:27,07:18:27,15413,28,,0,0,10786.40,0
116038243,07:18:57,07:18:57,15395,29,,0,0,11023.96,0
116038243,07:19:27,07:19:27,15384,30,,0,0,11261.74,0
116038243,07:20:13,07:20:13,33539,31,,0,0,11619.95,0
116038243,07:21:00,07:21:00,15329,32,,0,0,11950.75,1
116038243,07:21:54,07:21:54,15350,33,,0,0,12364.33,0
116038243,07:22:43,07:22:43,16402,34,,0,0,12739.59,0
116038243,07:23:00,07:23:00,16407,35,,0,0,12873.78,0
116038243,07:23:44,07:23:44,16398,36,,0,0,13206.17,0
116038243,07:24:31,07:24:31,16387,37,,0,0,13560.12,0
116038243,07:26:00,07:26:00,26332,38,,1,0,14199.86,1
116038244,07:56:00,07:56:00,26195,1,,0,1,68.51,1
116038244,07:57:40,07:57:40,15949,2,,0,0,649.83,0
116038244,07:58:15,07:58:15,22323,3,,0,0,874.88,0
116038244,07:59:10,07:59:10,15916,4,,0,0,1231.62,0
116038244,08:00:00,08:00:00,17353,5,,0,0,1544.76,1
116038244,08:00:26,08:00:26,17356,6,,0,0,1867.21,0
116038244,08:00:49,08:00:49,17362,7,,0,0,2145.81,0
116038244,08:01:14,08:01:14,17368,8,,0,0,2448.79,0
116038244,08:01:29,08:01:29,17372,9,,0,0,2640.02,0
116038244,08:02:09,08:02:09,18400,10,,0,0,3131.08,0
116038244,08:02:31,08:02:31,24011,11,,0,0,3404.93,0
116038244,08:03:00,08:03:00,20875,12,,0,0,3722.07,1
116038244,08:03:56,08:03:56,25476,13,,0,0,4289.24,0
116038244,08:05:00,08:05:00,20055,14,,0,0,4914.00,1
116038244,08:06:51,08:06:51,25443,15,,0,0,5670.47,0
116038244,08:07:54,08:07:54,26381,16,,0,0,6108.91,0
116038244,08:09:26,08:09:26,26382,17,,0,0,6743.42,0
116038244,08:10:15,08:10:15,23835,18,,0,0,7078.12,0
116038244,08:11:10,08:11:10,33477,19,,0,0,7453.45,0
116038244,08:12:00,08:12:00,20247,20,,0,0,7777.89,1
116038244,08:12:57,08:12:57,20248,21,,0,0,8219.51,0
116038244,08:13:36,08:13:36,20249,22,,0,0,8525.19,0
116038244,08:14:52,08:14:52,23879,23,,0,0,9109.59,0
116038244,08:15:55,08:15:55,23880,24,,0,0,9595.26,0
116038244,08:16:15,08:16:15,23881,25,,0,0,9748.52,0
116038244,08:16:46,08:16:46,33505,26,,0,0,9993.96,0
116038244,08:17:43,08:17:43,21405,27,,0,0,10437.72,0
116038244,08:18:27,08:18:27,15413,28,,0,0,10786.40,0
116038244,08:18:57,08:18:57,15395,29,,0,0,11023.96,0
116038244,08:19:27,08:19:27,15384,30,,0,0,11261.74,0
116038244,08:20:13,08:20:13,33539,31,,0,0,11619.95,0
116038244,08:21:00,08:21:00,15329,32,,0,0,11950.75,1
116038244,08:21:54,08:21:54,15350,33,,0,0,12364.33,0
116038244,08:22:43,08:22:43,16402,34,,0,0,12739.59,0
116038244,08:23:00,08:23:00,16407,35,,0,0,12873.78,0
116038244,08:23:44,08:23:44,16398,36,,0,0,13206.17,0
116038244,08:24:31,08:24:31,16387,37,,0,0,13560.12,0
116038244,08:26:00,08:26:00,26332,38,,1,0,14199.86,1
116038245,08:56:00,08:56:00,26195,1,,0,1,68.51,1
116038245,08:57:40,08:57:40,15949,2,,0,0,649.83,0
116038245,08:58:15,08:58:15,22323,3,,0,0,874.88,0
116038245,08:59:10,08:59:10,15916,4,,0,0,1231.62,0
116038245,09:00:00,09:00:00,17353,5,,0,0,1544.76,1
116038245,09:00:26,09:00:26,17356,6,,0,0,1867.21,0
116038245,09:00:49,09:00:49,17362,7,,0,0,2145.81,0
116038245,09:01:14,09:01:14,17368,8,,0,0,2448.79,0
116038245,09:01:29,09:01:29,17372,9,,0,0,2640.02,0
116038245,09:02:09,09:02:09,18400,10,,0,0,3131.08,0
116038245,09:02:31,09:02:31,24011,11,,0,0,3404.93,0
116038245,09:03:00,09:03:00,20875,12,,0,0,3722.07,1
116038245,09:03:56,09:03:56,25476,13,,0,0,4289.24,0
116038245,09:05:00,09:05:00,20055,14,,0,0,4914.00,1
116038245,09:06:51,09:06:51,25443,15,,0,0,5670.47,0
116038245,09:07:54,09:07:54,26381,16,,0,0,6108.91,0
116038245,09:09:26,09:09:26,26382,17,,0,0,6743.42,0
116038245,09:10:15,09:10:15,23835,18,,0,0,7078.12,0
116038245,09:11:10,09:11:10,33477,19,,0,0,7453.45,0
116038245,09:12:00,09:12:00,20247,20,,0,0,7777.89,1
116038245,09:12:57,09:12:57,20248,21,,0,0,8219.51,0
116038245,09:13:36,09:13:36,20249,22,,0,0,8525.19,0
116038245,09:14:52,09:14:52,23879,23,,0,0,9109.59,0
116038245,09:15:55,09:15:55,23880,24,,0,0,9595.26,0
116038245,09:16:15,09:16:15,23881,25,,0,0,9748.52,0
116038245,09:16:46,09:16:46,33505,26,,0,0,9993.96,0
116038245,09:17:43,09:17:43,21405,27,,0,0,10437.72,0
116038245,09:18:27,09:18:27,15413,28,,0,0,10786.40,0
116038245,09:18:57,09:18:57,15395,29,,0,0,11023.96,0
116038245,09:19:27,09:19:27,15384,30,,0,0,11261.74,0
116038245,09:20:13,09:20:13,33539,31,,0,0,11619.95,0
116038245,09:21:00,09:21:00,15329,32,,0,0,11950.75,1
116038245,09:21:54,09:21:54,15350,33,,0,0,12364.33,0
116038245,09:22:43,09:22:43,16402,34,,0,0,12739.59,0
116038245,09:23:00,09:23:00,16407,35,,0,0,12873.78,0
116038245,09:23:44,09:23:44,16398,36,,0,0,13206.17,0
116038245,09:24:31,09:24:31,16387,37,,0,0,13560.12,0
116038245,09:26:00,09:26:00,26332,38,,1,0,14199.86,1
116038246,09:56:00,09:56:00,26195,1,,0,1,68.51,1
116038246,09:57:40,09:57:40,15949,2,,0,0,649.83,0
116038246,09:58:15,09:58:15,22323,3,,0,0,874.88,0
116038246,09:59:10,09:59:10,15916,4,,0,0,1231.62,0
116038246,10:00:00,10:00:00,17353,5,,0,0,1544.76,1
116038246,10:00:26,10:00:26,17356,6,,0,0,1867.21,0
116038246,10:00:49,10:00:49,17362,7,,0,0,2145.81,0
116038246,10:01:14,10:01:14,17368,8,,0,0,2448.79,0
116038246,10:01:29,10:01:29,17372,9,,0,0,2640.02,0
116038246,10:02:09,10:02:09,18400,10,,0,0,3131.08,0
116038246,10:02:31,10:02:31,24011,11,,0,0,3404.93,0
116038246,10:03:00,10:03:00,20875,12,,0,0,3722.07,1
116038246,10:03:56,10:03:56,25476,13,,0,0,4289.24,0
116038246,10:05:00,10:05:00,20055,14,,0,0,4914.00,1
116038246,10:06:51,10:06:51,25443,15,,0,0,5670.47,0
116038246,10:07:54,10:07:54,26381,16,,0,0,6108.91,0
116038246,10:09:26,10:09:26,26382,17,,0,0,6743.42,0
116038246,10:10:15,10:10:15,23835,18,,0,0,7078.12,0
116038246,10:11:10,10:11:10,33477,19,,0,0,7453.45,0
116038246,10:12:00,10:12:00,20247,20,,0,0,7777.89,1
116038246,10:12:57,10:12:57,20248,21,,0,0,8219.51,0
116038246,10:13:36,10:13:36,20249,22,,0,0,8525.19,0
116038246,10:14:52,10:14:52,23879,23,,0,0,9109.59,0
116038246,10:15:55,10:15:55,23880,24,,0,0,9595.26,0
116038246,10:16:15,10:16:15,23881,25,,0,0,9748.52,0
116038246,10:16:46,10:16:46,33505,26,,0,0,9993.96,0
116038246,10:17:43,10:17:43,21405,27,,0,0,10437.72,0
116038246,10:18:27,10:18:27,15413,28,,0,0,10786.40,0
116038246,10:18:57,10:18:57,15395,29,,0,0,11023.96,0
116038246,10:19:27,10:19:27,15384,30,,0,0,11261.74,0
116038246,10:20:13,10:20:13,33539,31,,0,0,11619.95,0
116038246,10:21:00,10:21:00,15329,32,,0,0,11950.75,1
116038246,10:21:54,10:21:54,15350,33,,0,0,12364.33,0
116038246,10:22:43,10:22:43,16402,34,,0,0,12739.59,0
116038246,10:23:00,10:23:00,16407,35,,0,0,12873.78,0
116038246,10:23:44,10:23:44,16398,36,,0,0,13206.17,0
116038246,10:24:31,10:24:31,16387,37,,0,0,13560.12,0
116038246,10:26:00,10:26:00,26332,38,,1,0,14199.86,1
116038247,06:26:00,06:26:00,26195,1,,0,1,68.51,1
116038247,06:27:40,06:27:40,15949,2,,0,0,649.83,0
116038247,06:28:15,06:28:15,22323,3,,0,0,874.88,0
116038247,06:29:10,06:29:10,15916,4,,0,0,1231.62,0
116038247,06:30:00,06:30:00,17353,5,,0,0,1544.76,1
116038247,06:30:26,06:30:26,17356,6,,0,0,1867.21,0
116038247,06:30:49,06:30:49,17362,7,,0,0,2145.81,0
116038247,06:31:14,06:31:14,17368,8,,0,0,2448.79,0
116038247,06:31:29,06:31:29,17372,9,,0,0,2640.02,0
116038247,06:32:09,06:32:09,18400,10,,0,0,3131.08,0
116038247,06:32:31,06:32:31,24011,11,,0,0,3404.93,0
116038247,06:33:00,06:33:00,20875,12,,0,0,3722.07,1
116038247,06:33:56,06:33:56,25476,13,,0,0,4289.24,0
116038247,06:35:00,06:35:00,20055,14,,0,0,4914.00,1
116038247,06:36:51,06:36:51,25443,15,,0,0,5670.47,0
116038247,06:37:54,06:37:54,26381,16,,0,0,6108.91,0
116038247,06:39:26,06:39:26,26382,17,,0,0,6743.42,0
116038247,06:40:15,06:40:15,23835,18,,0,0,7078.12,0
116038247,06:41:10,06:41:10,33477,19,,0,0,7453.45,0
116038247,06:42:00,06:42:00,20247,20,,0,0,7777.89,1
116038247,06:42:57,06:42:57,20248,21,,0,0,8219.51,0
116038247,06:43:36,06:43:36,20249,22,,0,0,8525.19,0
116038247,06:44:52,06:44:52,23879,23,,0,0,9109.59,0
116038247,06:45:55,06:45:55,23880,24,,0,0,9595.26,0
116038247,06:46:15,06:46:15,23881,25,,0,0,9748.52,0
116038247,06:46:46,06:46:46,33505,26,,0,0,9993.96,0
116038247,06:47:43,06:47:43,21405,27,,0,0,10437.72,0
116038247,06:48:27,06:48:27,15413,28,,0,0,10786.40,0
116038247,06:48:57,06:48:57,15395,29,,0,0,11023.96,0
116038247,06:49:27,06:49:27,15384,30,,0,0,11261.74,0
116038247,06:50:13,06:50:13,33539,31,,0,0,11619.95,0
116038247,06:51:00,06:51:00,15329,32,,0,0,11950.75,1
116038247,06:51:54,06:51:54,15350,33,,0,0,12364.33,0
116038247,06:52:43,06:52:43,16402,34,,0,0,12739.59,0
116038247,06:53:00,06:53:00,16407,35,,0,0,12873.78,0
116038247,06:53:44,06:53:44,16398,36,,0,0,13206.17,0
116038247,06:54:31,06:54:31,16387,37,,0,0,13560.12,0
116038247,06:56:00,06:56:00,26332,38,,1,0,14199.86,1
116038248,10:56:00,10:56:00,26195,1,,0,1,68.51,1
116038248,10:57:40,10:57:40,15949,2,,0,0,649.83,0
116038248,10:58:15,10:58:15,22323,3,,0,0,874.88,0
116038248,10:59:10,10:59:10,15916,4,,0,0,1231.62,0
116038248,11:00:00,11:00:00,17353,5,,0,0,1544.76,1
116038248,11:00:26,11:00:26,17356,6,,0,0,1867.21,0
116038248,11:00:49,11:00:49,17362,7,,0,0,2145.81,0
116038248,11:01:14,11:01:14,17368,8,,0,0,2448.79,0
116038248,11:01:29,11:01:29,17372,9,,0,0,2640.02,0
116038248,11:02:09,11:02:09,18400,10,,0,0,3131.08,0
116038248,11:02:31,11:02:31,24011,11,,0,0,3404.93,0
116038248,11:03:00,11:03:00,20875,12,,0,0,3722.07,1
116038248,11:03:56,11:03:56,25476,13,,0,0,4289.24,0
116038248,11:05:00,11:05:00,20055,14,,0,0,4914.00,1
116038248,11:06:51,11:06:51,25443,15,,0,0,5670.47,0
116038248,11:07:54,11:07:54,26381,16,,0,0,6108.91,0
116038248,11:09:26,11:09:26,26382,17,,0,0,6743.42,0
116038248,11:10:15,11:10:15,23835,18,,0,0,7078.12,0
116038248,11:11:10,11:11:10,33477,19,,0,0,7453.45,0
116038248,11:12:00,11:12:00,20247,20,,0,0,7777.89,1
116038248,11:12:57,11:12:57,20248,21,,0,0,8219.51,0
116038248,11:13:36,11:13:36,20249,22,,0,0,8525.19,0
116038248,11:14:52,11:14:52,23879,23,,0,0,9109.59,0
116038248,11:15:55,11:15:55,23880,24,,0,0,9595.26,0
116038248,11:16:15,11:16:15,23881,25,,0,0,9748.52,0
116038248,11:16:46,11:16:46,33505,26,,0,0,9993.96,0
116038248,11:17:43,11:17:43,21405,27,,0,0,10437.72,0
116038248,11:18:27,11:18:27,15413,28,,0,0,10786.40,0
116038248,11:18:57,11:18:57,15395,29,,0,0,11023.96,0
116038248,11:19:27,11:19:27,15384,30,,0,0,11261.74,0
116038248,11:20:13,11:20:13,33539,31,,0,0,11619.95,0
116038248,11:21:00,11:21:00,15329,32,,0,0,11950.75,1
116038248,11:21:54,11:21:54,15350,33,,0,0,12364.33,0
116038248,11:22:43,11:22:43,16402,34,,0,0,12739.59,0
116038248,11:23:00,11:23:00,16407,35,,0,0,12873.78,0
116038248,11:23:44,11:23:44,16398,36,,0,0,13206.17,0
116038248,11:24:31,11:24:31,16387,37,,0,0,13560.12,0
116038248,11:26:00,11:26:00,26332,38,,1,0,14199.86,1
116038249,11:56:00,11:56:00,26195,1,,0,1,68.51,1
116038249,11:57:40,11:57:40,15949,2,,0,0,649.83,0
116038249,11:58:15,11:58:15,22323,3,,0,0,874.88,0
116038249,11:59:10,11:59:10,15916,4,,0,0,1231.62,0
116038249,12:00:00,12:00:00,17353,5,,0,0,1544.76,1
116038249,12:00:26,12:00:26,17356,6,,0,0,1867.21,0
116038249,12:00:49,12:00:49,17362,7,,0,0,2145.81,0
116038249,12:01:14,12:01:14,17368,8,,0,0,2448.79,0
116038249,12:01:29,12:01:29,17372,9,,0,0,2640.02,0
116038249,12:02:09,12:02:09,18400,10,,0,0,3131.08,0
116038249,12:02:31,12:02:31,24011,11,,0,0,3404.93,0
116038249,12:03:00,12:03:00,20875,12,,0,0,3722.07,1
116038249,12:03:56,12:03:56,25476,13,,0,0,4289.24,0
116038249,12:05:00,12:05:00,20055,14,,0,0,4914.00,1
116038249,12:06:51,12:06:51,25443,15,,0,0,5670.47,0
116038249,12:07:54,12:07:54,26381,16,,0,0,6108.91,0
116038249,12:09:26,12:09:26,26382,17,,0,0,6743.42,0
116038249,12:10:15,12:10:15,23835,18,,0,0,7078.12,0
116038249,12:11:10,12:11:10,33477,19,,0,0,7453.45,0
116038249,12:12:00,12:12:00,20247,20,,0,0,7777.89,1
116038249,12:12:57,12:12:57,20248,21,,0,0,8219.51,0
116038249,12:13:36,12:13:36,20249,22,,0,0,8525.19,0
116038249,12:14:52,12:14:52,23879,23,,0,0,9109.59,0
116038249,12:15:55,12:15:55,23880,24,,0,0,9595.26,0
116038249,12:16:15,12:16:15,23881,25,,0,0,9748.52,0
116038249,12:16:46,12:16:46,33505,26,,0,0,9993.96,0
116038249,12:17:43,12:17:43,21405,27,,0,0,10437.72,0
116038249,12:18:27,12:18:27,15413,28,,0,0,10786.40,0
116038249,12:18:57,12:18:57,15395,29,,0,0,11023.96,0
116038249,12:19:27,12:19:27,15384,30,,0,0,11261.74,0
116038249,12:20:13,12:20:13,33539,31,,0,0,11619.95,0
116038249,12:21:00,12:21:00,15329,32,,0,0,11950.75,1
116038249,12:21:54,12:21:54,15350,33,,0,0,12364.33,0
116038249,12:22:43,12:22:43,16402,34,,0,0,12739.59,0
116038249,12:23:00,12:23:00,16407,35,,0,0,12873.78,0
116038249,12:23:44,12:23:44,16398,36,,0,0,13206.17,0
116038249,12:24:31,12:24:31,16387,37,,0,0,13560.12,0
116038249,12:26:00,12:26:00,26332,38,,1,0,14199.86,1
116038250,12:56:00,12:56:00,26195,1,,0,1,68.51,1
116038250,12:57:40,12:57:40,15949,2,,0,0,649.83,0
116038250,12:58:15,12:58:15,22323,3,,0,0,874.88,0
116038250,12:59:10,12:59:10,15916,4,,0,0,1231.62,0
116038250,13:00:00,13:00:00,17353,5,,0,0,1544.76,1
116038250,13:00:26,13:00:26,17356,6,,0,0,1867.21,0
116038250,13:00:49,13:00:49,17362,7,,0,0,2145.81,0
116038250,13:01:14,13:01:14,17368,8,,0,0,2448.79,0
116038250,13:01:29,13:01:29,17372,9,,0,0,2640.02,0
116038250,13:02:09,13:02:09,18400,10,,0,0,3131.08,0
116038250,13:02:31,13:02:31,24011,11,,0,0,3404.93,0
116038250,13:03:00,13:03:00,20875,12,,0,0,3722.07,1
116038250,13:03:56,13:03:56,25476,13,,0,0,4289.24,0
116038250,13:05:00,13:05:00,20055,14,,0,0,4914.00,1
116038250,13:06:51,13:06:51,25443,15,,0,0,5670.47,0
116038250,13:07:54,13:07:54,26381,16,,0,0,6108.91,0
116038250,13:09:26,13:09:26,26382,17,,0,0,6743.42,0
116038250,13:10:15,13:10:15,23835,18,,0,0,7078.12,0
116038250,13:11:10,13:11:10,33477,19,,0,0,7453.45,0
116038250,13:12:00,13:12:00,20247,20,,0,0,7777.89,1
116038250,13:12:57,13:12:57,20248,21,,0,0,8219.51,0
116038250,13:13:36,13:13:36,20249,22,,0,0,8525.19,0
116038250,13:14:52,13:14:52,23879,23,,0,0,9109.59,0
116038250,13:15:55,13:15:55,23880,24,,0,0,9595.26,0
116038250,13:16:15,13:16:15,23881,25,,0,0,9748.52,0
116038250,13:16:46,13:16:46,33505,26,,0,0,9993.96,0
116038250,13:17:43,13:17:43,21405,27,,0,0,10437.72,0
116038250,13:18:27,13:18:27,15413,28,,0,0,10786.40,0
116038250,13:18:57,13:18:57,15395,29,,0,0,11023.96,0
116038250,13:19:27,13:19:27,15384,30,,0,0,11261.74,0
116038250,13:20:13,13:20:13,33539,31,,0,0,11619.95,0
116038250,13:21:00,13:21:00,15329,32,,0,0,11950.75,1
116038250,13:21:54,13:21:54,15350,33,,0,0,12364.33,0
116038250,13:22:43,13:22:43,16402,34,,0,0,12739.59,0
116038250,13:23:00,13:23:00,16407,35,,0,0,12873.78,0
116038250,13:23:44,13:23:44,16398,36,,0,0,13206.17,0
116038250,13:24:31,13:24:31,16387,37,,0,0,13560.12,0
116038250,13:26:00,13:26:00,26332,38,,1,0,14199.86,1
116038251,04:46:00,04:46:00,26332,1,,0,1,58.49,1
116038251,04:46:57,04:46:57,16382,2,,0,0,405.26,0
116038251,04:48:08,04:48:08,22444,3,,0,0,906.05,0
116038251,04:48:43,04:48:43,16399,4,,0,0,1158.09,0
116038251,04:49:54,04:49:54,15441,5,,0,0,1661.76,0
116038251,04:50:43,04:50:43,15348,6,,0,0,2014.92,0
116038251,04:52:00,04:52:00,15328,7,,0,0,2548.70,1
116038251,04:52:50,04:52:50,15383,8,,0,0,3043.29,0
116038251,04:53:14,04:53:14,15394,9,,0,0,3287.02,0
116038251,04:53:46,04:53:46,21403,10,,0,0,3604.49,0
116038251,04:54:09,04:54:09,21404,11,,0,0,3834.94,0
116038251,04:54:32,04:54:32,23913,12,,0,0,4059.30,0
116038251,04:54:58,04:54:58,33504,13,,0,0,4314.12,0
116038251,04:55:20,04:55:20,23914,14,,0,0,4535.70,0
116038251,04:55:42,04:55:42,23915,15,,0,0,4755.28,0
116038251,04:56:35,04:56:35,20239,16,,0,0,5267.23,0
116038251,04:57:33,04:57:33,20240,17,,0,0,5826.64,0
116038251,04:58:04,04:58:04,21454,18,,0,0,6130.83,0
116038251,04:58:22,04:58:22,23711,19,,0,0,6307.32,0
116038251,04:59:00,04:59:00,23916,20,,0,0,6619.04,1
116038251,04:59:29,04:59:29,33476,21,,0,0,6905.41,0
116038251,05:00:07,05:00:07,18952,22,,0,0,7275.63,0
116038251,05:00:43,05:00:43,18953,23,,0,0,7631.44,0
116038251,05:01:36,05:01:36,18954,24,,0,0,8147.83,0
116038251,05:02:23,05:02:23,18955,25,,0,0,8607.47,0
116038251,05:03:00,05:03:00,19629,26,,0,0,8943.31,1
116038251,05:04:00,05:04:00,20643,27,,0,0,9511.39,0
116038251,05:04:53,05:04:53,18770,28,,0,0,10015.56,0
116038251,05:06:00,05:06:00,18412,29,,0,0,10636.86,1
116038251,05:06:46,05:06:46,26380,30,,0,0,11206.21,0
116038251,05:07:20,05:07:20,17371,31,,0,0,11630.52,0
116038251,05:07:43,05:07:43,17363,32,,0,0,11918.14,0
116038251,05:07:59,05:07:59,17361,33,,0,0,12123.26,0
116038251,05:08:26,05:08:26,17357,34,,0,0,12463.75,0
116038251,05:09:00,05:09:00,15955,35,,0,0,12828.76,1
116038251,05:10:26,05:10:26,15925,36,,0,0,13474.58,0
116038251,05:12:00,05:12:00,26195,37,,1,0,14170.83,1
116038252,08:43:00,08:43:00,26332,1,,0,1,58.49,1
116038252,08:44:06,08:44:06,16382,2,,0,0,405.26,0
116038252,08:45:29,08:45:29,22444,3,,0,0,906.05,0
116038252,08:46:10,08:46:10,16399,4,,0,0,1158.09,0
116038252,08:47:33,08:47:33,15441,5,,0,0,1661.76,0
116038252,08:48:30,08:48:30,15348,6,,0,0,2014.92,0
116038252,08:50:00,08:50:00,15328,7,,0,0,2548.70,1
116038252,08:50:57,08:50:57,15383,8,,0,0,3043.29,0
116038252,08:51:25,08:51:25,15394,9,,0,0,3287.02,0
116038252,08:52:02,08:52:02,21403,10,,0,0,3604.49,0
116038252,08:52:28,08:52:28,21404,11,,0,0,3834.94,0
116038252,08:52:54,08:52:54,23913,12,,0,0,4059.30,0
116038252,08:53:24,08:53:24,33504,13,,0,0,4314.12,0
116038252,08:53:50,08:53:50,23914,14,,0,0,4535.70,0
116038252,08:54:16,08:54:16,23915,15,,0,0,4755.28,0
116038252,08:55:16,08:55:16,20239,16,,0,0,5267.23,0
116038252,08:56:22,08:56:22,20240,17,,0,0,5826.64,0
116038252,08:56:58,08:56:58,21454,18,,0,0,6130.83,0
116038252,08:57:18,08:57:18,23711,19,,0,0,6307.32,0
116038252,08:58:00,08:58:00,23916,20,,0,0,6619.04,1
116038252,08:58:29,08:58:29,33476,21,,0,0,6905.41,0
116038252,08:59:07,08:59:07,18952,22,,0,0,7275.63,0
116038252,08:59:43,08:59:43,18953,23,,0,0,7631.44,0
116038252,09:00:36,09:00:36,18954,24,,0,0,8147.83,0
116038252,09:01:23,09:01:23,18955,25,,0,0,8607.47,0
116038252,09:02:00,09:02:00,19629,26,,0,0,8943.31,1
116038252,09:03:00,09:03:00,20643,27,,0,0,9511.39,0
116038252,09:03:53,09:03:53,18770,28,,0,0,10015.56,0
116038252,09:05:00,09:05:00,18412,29,,0,0,10636.86,1
116038252,09:06:02,09:06:02,26380,30,,0,0,11206.21,0
116038252,09:06:48,09:06:48,17371,31,,0,0,11630.52,0
116038252,09:07:19,09:07:19,17363,32,,0,0,11918.14,0
116038252,09:07:41,09:07:41,17361,33,,0,0,12123.26,0
116038252,09:08:18,09:08:18,17357,34,,0,0,12463.75,0
116038252,09:09:00,09:09:00,15955,35,,0,0,12828.76,1
116038252,09:10:26,09:10:26,15925,36,,0,0,13474.58,0
116038252,09:12:00,09:12:00,26195,37,,1,0,14170.83,1
116038253,09:43:00,09:43:00,26332,1,,0,1,58.49,1
116038253,09:44:06,09:44:06,16382,2,,0,0,405.26,0
116038253,09:45:29,09:45:29,22444,3,,0,0,906.05,0
116038253,09:46:10,09:46:10,16399,4,,0,0,1158.09,0
116038253,09:47:33,09:47:33,15441,5,,0,0,1661.76,0
116038253,09:48:30,09:48:30,15348,6,,0,0,2014.92,0
116038253,09:50:00,09:50:00,15328,7,,0,0,2548.70,1
116038253,09:50:57,09:50:57,15383,8,,0,0,3043.29,0
116038253,09:51:25,09:51:25,15394,9,,0,0,3287.02,0
116038253,09:52:02,09:52:02,21403,10,,0,0,3604.49,0
116038253,09:52:28,09:52:28,21404,11,,0,0,3834.94,0
116038253,09:52:54,09:52:54,23913,12,,0,0,4059.30,0
116038253,09:53:24,09:53:24,33504,13,,0,0,4314.12,0
116038253,09:53:50,09:53:50,23914,14,,0,0,4535.70,0
116038253,09:54:16,09:54:16,23915,15,,0,0,4755.28,0
116038253,09:55:16,09:55:16,20239,16,,0,0,5267.23,0
116038253,09:56:22,09:56:22,20240,17,,0,0,5826.64,0
116038253,09:56:58,09:56:58,21454,18,,0,0,6130.83,0
116038253,09:57:18,09:57:18,23711,19,,0,0,6307.32,0
116038253,09:58:00,09:58:00,23916,20,,0,0,6619.04,1
116038253,09:58:29,09:58:29,33476,21,,0,0,6905.41,0
116038253,09:59:07,09:59:07,18952,22,,0,0,7275.63,0
116038253,09:59:43,09:59:43,18953,23,,0,0,7631.44,0
116038253,10:00:36,10:00:36,18954,24,,0,0,8147.83,0
116038253,10:01:23,10:01:23,18955,25,,0,0,8607.47,0
116038253,10:02:00,10:02:00,19629,26,,0,0,8943.31,1
116038253,10:03:00,10:03:00,20643,27,,0,0,9511.39,0
116038253,10:03:53,10:03:53,18770,28,,0,0,10015.56,0
116038253,10:05:00,10:05:00,18412,29,,0,0,10636.86,1
116038253,10:06:02,10:06:02,26380,30,,0,0,11206.21,0
116038253,10:06:48,10:06:48,17371,31,,0,0,11630.52,0
116038253,10:07:19,10:07:19,17363,32,,0,0,11918.14,0
116038253,10:07:41,10:07:41,17361,33,,0,0,12123.26,0
116038253,10:08:18,10:08:18,17357,34,,0,0,12463.75,0
116038253,10:09:00,10:09:00,15955,35,,0,0,12828.76,1
116038253,10:10:26,10:10:26,15925,36,,0,0,13474.58,0
116038253,10:12:00,10:12:00,26195,37,,1,0,14170.83,1
116038254,10:43:00,10:43:00,26332,1,,0,1,58.49,1
116038254,10:44:06,10:44:06,16382,2,,0,0,405.26,0
116038254,10:45:29,10:45:29,22444,3,,0,0,906.05,0
116038254,10:46:10,10:46:10,16399,4,,0,0,1158.09,0
116038254,10:47:33,10:47:33,15441,5,,0,0,1661.76,0
116038254,10:48:30,10:48:30,15348,6,,0,0,2014.92,0
116038254,10:50:00,10:50:00,15328,7,,0,0,2548.70,1
116038254,10:50:57,10:50:57,15383,8,,0,0,3043.29,0
116038254,10:51:25,10:51:25,15394,9,,0,0,3287.02,0
116038254,10:52:02,10:52:02,21403,10,,0,0,3604.49,0
116038254,10:52:28,10:52:28,21404,11,,0,0,3834.94,0
116038254,10:52:54,10:52:54,23913,12,,0,0,4059.30,0
116038254,10:53:24,10:53:24,33504,13,,0,0,4314.12,0
116038254,10:53:50,10:53:50,23914,14,,0,0,4535.70,0
116038254,10:54:16,10:54:16,23915,15,,0,0,4755.28,0
116038254,10:55:16,10:55:16,20239,16,,0,0,5267.23,0
116038254,10:56:22,10:56:22,20240,17,,0,0,5826.64,0
116038254,10:56:58,10:56:58,21454,18,,0,0,6130.83,0
116038254,10:57:18,10:57:18,23711,19,,0,0,6307.32,0
116038254,10:58:00,10:58:00,23916,20,,0,0,6619.04,1
116038254,10:58:29,10:58:29,33476,21,,0,0,6905.41,0
116038254,10:59:07,10:59:07,18952,22,,0,0,7275.63,0
116038254,10:59:43,10:59:43,18953,23,,0,0,7631.44,0
116038254,11:00:36,11:00:36,18954,24,,0,0,8147.83,0
116038254,11:01:23,11:01:23,18955,25,,0,0,8607.47,0
116038254,11:02:00,11:02:00,19629,26,,0,0,8943.31,1
116038254,11:03:00,11:03:00,20643,27,,0,0,9511.39,0
116038254,11:03:53,11:03:53,18770,28,,0,0,10015.56,0
116038254,11:05:00,11:05:00,18412,29,,0,0,10636.86,1
116038254,11:06:02,11:06:02,26380,30,,0,0,11206.21,0
116038254,11:06:48,11:06:48,17371,31,,0,0,11630.52,0
116038254,11:07:19,11:07:19,17363,32,,0,0,11918.14,0
116038254,11:07:41,11:07:41,17361,33,,0,0,12123.26,0
116038254,11:08:18,11:08:18,17357,34,,0,0,12463.75,0
116038254,11:09:00,11:09:00,15955,35,,0,0,12828.76,1
116038254,11:10:26,11:10:26,15925,36,,0,0,13474.58,0
116038254,11:12:00,11:12:00,26195,37,,1,0,14170.83,1
116038255,11:43:00,11:43:00,26332,1,,0,1,58.49,1
116038255,11:44:06,11:44:06,16382,2,,0,0,405.26,0
116038255,11:45:29,11:45:29,22444,3,,0,0,906.05,0
116038255,11:46:10,11:46:10,16399,4,,0,0,1158.09,0
116038255,11:47:33,11:47:33,15441,5,,0,0,1661.76,0
116038255,11:48:30,11:48:30,15348,6,,0,0,2014.92,0
116038255,11:50:00,11:50:00,15328,7,,0,0,2548.70,1
116038255,11:50:57,11:50:57,15383,8,,0,0,3043.29,0
116038255,11:51:25,11:51:25,15394,9,,0,0,3287.02,0
116038255,11:52:02,11:52:02,21403,10,,0,0,3604.49,0
116038255,11:52:28,11:52:28,21404,11,,0,0,3834.94,0
116038255,11:52:54,11:52:54,23913,12,,0,0,4059.30,0
116038255,11:53:24,11:53:24,33504,13,,0,0,4314.12,0
116038255,11:53:50,11:53:50,23914,14,,0,0,4535.70,0
116038255,11:54:16,11:54:16,23915,15,,0,0,4755.28,0
116038255,11:55:16,11:55:16,20239,16,,0,0,5267.23,0
116038255,11:56:22,11:56:22,20240,17,,0,0,5826.64,0
116038255,11:56:58,11:56:58,21454,18,,0,0,6130.83,0
116038255,11:57:18,11:57:18,23711,19,,0,0,6307.32,0
116038255,11:58:00,11:58:00,23916,20,,0,0,6619.04,1
116038255,11:58:29,11:58:29,33476,21,,0,0,6905.41,0
116038255,11:59:07,11:59:07,18952,22,,0,0,7275.63,0
116038255,11:59:43,11:59:43,18953,23,,0,0,7631.44,0
116038255,12:00:36,12:00:36,18954,24,,0,0,8147.83,0
116038255,12:01:23,12:01:23,18955,25,,0,0,8607.47,0
116038255,12:02:00,12:02:00,19629,26,,0,0,8943.31,1
116038255,12:03:00,12:03:00,20643,27,,0,0,9511.39,0
116038255,12:03:53,12:03:53,18770,28,,0,0,10015.56,0
116038255,12:05:00,12:05:00,18412,29,,0,0,10636.86,1
116038255,12:06:02,12:06:02,26380,30,,0,0,11206.21,0
116038255,12:06:48,12:06:48,17371,31,,0,0,11630.52,0
116038255,12:07:19,12:07:19,17363,32,,0,0,11918.14,0
116038255,12:07:41,12:07:41,17361,33,,0,0,12123.26,0
116038255,12:08:18,12:08:18,17357,34,,0,0,12463.75,0
116038255,12:09:00,12:09:00,15955,35,,0,0,12828.76,1
116038255,12:10:26,12:10:26,15925,36,,0,0,13474.58,0
116038255,12:12:00,12:12:00,26195,37,,1,0,14170.83,1
116038256,12:43:00,12:43:00,26332,1,,0,1,58.49,1
116038256,12:44:06,12:44:06,16382,2,,0,0,405.26,0
116038256,12:45:29,12:45:29,22444,3,,0,0,906.05,0
116038256,12:46:10,12:46:10,16399,4,,0,0,1158.09,0
116038256,12:47:33,12:47:33,15441,5,,0,0,1661.76,0
116038256,12:48:30,12:48:30,15348,6,,0,0,2014.92,0
116038256,12:50:00,12:50:00,15328,7,,0,0,2548.70,1
116038256,12:50:57,12:50:57,15383,8,,0,0,3043.29,0
116038256,12:51:25,12:51:25,15394,9,,0,0,3287.02,0
116038256,12:52:02,12:52:02,21403,10,,0,0,3604.49,0
116038256,12:52:28,12:52:28,21404,11,,0,0,3834.94,0
116038256,12:52:54,12:52:54,23913,12,,0,0,4059.30,0
116038256,12:53:24,12:53:24,33504,13,,0,0,4314.12,0
116038256,12:53:50,12:53:50,23914,14,,0,0,4535.70,0
116038256,12:54:16,12:54:16,23915,15,,0,0,4755.28,0
116038256,12:55:16,12:55:16,20239,16,,0,0,5267.23,0
116038256,12:56:22,12:56:22,20240,17,,0,0,5826.64,0
116038256,12:56:58,12:56:58,21454,18,,0,0,6130.83,0
116038256,12:57:18,12:57:18,23711,19,,0,0,6307.32,0
116038256,12:58:00,12:58:00,23916,20,,0,0,6619.04,1
116038256,12:58:29,12:58:29,33476,21,,0,0,6905.41,0
116038256,12:59:07,12:59:07,18952,22,,0,0,7275.63,0
116038256,12:59:43,12:59:43,18953,23,,0,0,7631.44,0
116038256,13:00:36,13:00:36,18954,24,,0,0,8147.83,0
116038256,13:01:23,13:01:23,18955,25,,0,0,8607.47,0
116038256,13:02:00,13:02:00,19629,26,,0,0,8943.31,1
116038256,13:03:00,13:03:00,20643,27,,0,0,9511.39,0
116038256,13:03:53,13:03:53,18770,28,,0,0,10015.56,0
116038256,13:05:00,13:05:00,18412,29,,0,0,10636.86,1
116038256,13:06:02,13:06:02,26380,30,,0,0,11206.21,0
116038256,13:06:48,13:06:48,17371,31,,0,0,11630.52,0
116038256,13:07:19,13:07:19,17363,32,,0,0,11918.14,0
116038256,13:07:41,13:07:41,17361,33,,0,0,12123.26,0
116038256,13:08:18,13:08:18,17357,34,,0,0,12463.75,0
116038256,13:09:00,13:09:00,15955,35,,0,0,12828.76,1
116038256,13:10:26,13:10:26,15925,36,,0,0,13474.58,0
116038256,13:12:00,13:12:00,26195,37,,1,0,14170.83,1
116038257,13:42:00,13:42:00,26332,1,,0,1,58.49,1
116038257,13:43:16,13:43:16,16382,2,,0,0,405.26,0
116038257,13:44:51,13:44:51,22444,3,,0,0,906.05,0
116038257,13:45:38,13:45:38,16399,4,,0,0,1158.09,0
116038257,13:47:13,13:47:13,15441,5,,0,0,1661.76,0
116038257,13:48:19,13:48:19,15348,6,,0,0,2014.92,0
116038257,13:50:00,13:50:00,15328,7,,0,0,2548.70,1
116038257,13:51:05,13:51:05,15383,8,,0,0,3043.29,0
116038257,13:51:37,13:51:37,15394,9,,0,0,3287.02,0
116038257,13:52:18,13:52:18,21403,10,,0,0,3604.49,0
116038257,13:52:48,13:52:48,21404,11,,0,0,3834.94,0
116038257,13:53:17,13:53:17,23913,12,,0,0,4059.30,0
116038257,13:53:50,13:53:50,33504,13,,0,0,4314.12,0
116038257,13:54:19,13:54:19,23914,14,,0,0,4535.70,0
116038257,13:54:48,13:54:48,23915,15,,0,0,4755.28,0
116038257,13:55:56,13:55:56,20239,16,,0,0,5267.23,0
116038257,13:57:10,13:57:10,20240,17,,0,0,5826.64,0
116038257,13:57:50,13:57:50,21454,18,,0,0,6130.83,0
116038257,13:58:13,13:58:13,23711,19,,0,0,6307.32,0
116038257,13:59:00,13:59:00,23916,20,,0,0,6619.04,1
116038257,13:59:29,13:59:29,33476,21,,0,0,6905.41,0
116038257,14:00:07,14:00:07,18952,22,,0,0,7275.63,0
116038257,14:00:43,14:00:43,18953,23,,0,0,7631.44,0
116038257,14:01:36,14:01:36,18954,24,,0,0,8147.83,0
116038257,14:02:23,14:02:23,18955,25,,0,0,8607.47,0
116038257,14:03:00,14:03:00,19629,26,,0,0,8943.31,1
116038257,14:04:00,14:04:00,20643,27,,0,0,9511.39,0
116038257,14:04:53,14:04:53,18770,28,,0,0,10015.56,0
116038257,14:06:00,14:06:00,18412,29,,0,0,10636.86,1
116038257,14:06:46,14:06:46,26380,30,,0,0,11206.21,0
116038257,14:07:20,14:07:20,17371,31,,0,0,11630.52,0
116038257,14:07:43,14:07:43,17363,32,,0,0,11918.14,0
116038257,14:07:59,14:07:59,17361,33,,0,0,12123.26,0
116038257,14:08:26,14:08:26,17357,34,,0,0,12463.75,0
116038257,14:09:00,14:09:00,15955,35,,0,0,12828.76,1
116038257,14:10:26,14:10:26,15925,36,,0,0,13474.58,0
116038257,14:12:00,14:12:00,26195,37,,1,0,14170.83,1
116038258,14:42:00,14:42:00,26332,1,,0,1,58.49,1
116038258,14:43:16,14:43:16,16382,2,,0,0,405.26,0
116038258,14:44:51,14:44:51,22444,3,,0,0,906.05,0
116038258,14:45:38,14:45:38,16399,4,,0,0,1158.09,0
116038258,14:47:13,14:47:13,15441,5,,0,0,1661.76,0
116038258,14:48:19,14:48:19,15348,6,,0,0,2014.92,0
116038258,14:50:00,14:50:00,15328,7,,0,0,2548.70,1
116038258,14:51:05,14:51:05,15383,8,,0,0,3043.29,0
116038258,14:51:37,14:51:37,15394,9,,0,0,3287.02,0
116038258,14:52:18,14:52:18,21403,10,,0,0,3604.49,0
116038258,14:52:48,14:52:48,21404,11,,0,0,3834.94,0
116038258,14:53:17,14:53:17,23913,12,,0,0,4059.30,0
116038258,14:53:50,14:53:50,33504,13,,0,0,4314.12,0
116038258,14:54:19,14:54:19,23914,14,,0,0,4535.70,0
116038258,14:54:48,14:54:48,23915,15,,0,0,4755.28,0
116038258,14:55:56,14:55:56,20239,16,,0,0,5267.23,0
116038258,14:57:10,14:57:10,20240,17,,0,0,5826.64,0
116038258,14:57:50,14:57:50,21454,18,,0,0,6130.83,0
116038258,14:58:13,14:58:13,23711,19,,0,0,6307.32,0
116038258,14:59:00,14:59:00,23916,20,,0,0,6619.04,1
116038258,14:59:29,14:59:29,33476,21,,0,0,6905.41,0
116038258,15:00:07,15:00:07,18952,22,,0,0,7275.63,0
116038258,15:00:43,15:00:43,18953,23,,0,0,7631.44,0
116038258,15:01:36,15:01:36,18954,24,,0,0,8147.83,0
116038258,15:02:23,15:02:23,18955,25,,0,0,8607.47,0
116038258,15:03:00,15:03:00,19629,26,,0,0,8943.31,1
116038258,15:04:00,15:04:00,20643,27,,0,0,9511.39,0
116038258,15:04:53,15:04:53,18770,28,,0,0,10015.56,0
116038258,15:06:00,15:06:00,18412,29,,0,0,10636.86,1
116038258,15:06:46,15:06:46,26380,30,,0,0,11206.21,0
116038258,15:07:20,15:07:20,17371,31,,0,0,11630.52,0
116038258,15:07:43,15:07:43,17363,32,,0,0,11918.14,0
116038258,15:07:59,15:07:59,17361,33,,0,0,12123.26,0
116038258,15:08:26,15:08:26,17357,34,,0,0,12463.75,0
116038258,15:09:00,15:09:00,15955,35,,0,0,12828.76,1
116038258,15:10:26,15:10:26,15925,36,,0,0,13474.58,0
116038258,15:12:00,15:12:00,26195,37,,1,0,14170.83,1
116038259,15:42:00,15:42:00,26332,1,,0,1,58.49,1
116038259,15:43:16,15:43:16,16382,2,,0,0,405.26,0
116038259,15:44:51,15:44:51,22444,3,,0,0,906.05,0
116038259,15:45:38,15:45:38,16399,4,,0,0,1158.09,0
116038259,15:47:13,15:47:13,15441,5,,0,0,1661.76,0
116038259,15:48:19,15:48:19,15348,6,,0,0,2014.92,0
116038259,15:50:00,15:50:00,15328,7,,0,0,2548.70,1
116038259,15:51:05,15:51:05,15383,8,,0,0,3043.29,0
116038259,15:51:37,15:51:37,15394,9,,0,0,3287.02,0
116038259,15:52:18,15:52:18,21403,10,,0,0,3604.49,0
116038259,15:52:48,15:52:48,21404,11,,0,0,3834.94,0
116038259,15:53:17,15:53:17,23913,12,,0,0,4059.30,0
116038259,15:53:50,15:53:50,33504,13,,0,0,4314.12,0
116038259,15:54:19,15:54:19,23914,14,,0,0,4535.70,0
116038259,15:54:48,15:54:48,23915,15,,0,0,4755.28,0
116038259,15:55:56,15:55:56,20239,16,,0,0,5267.23,0
116038259,15:57:10,15:57:10,20240,17,,0,0,5826.64,0
116038259,15:57:50,15:57:50,21454,18,,0,0,6130.83,0
116038259,15:58:13,15:58:13,23711,19,,0,0,6307.32,0
116038259,15:59:00,15:59:00,23916,20,,0,0,6619.04,1
116038259,15:59:29,15:59:29,33476,21,,0,0,6905.41,0
116038259,16:00:07,16:00:07,18952,22,,0,0,7275.63,0
116038259,16:00:43,16:00:43,18953,23,,0,0,7631.44,0
116038259,16:01:36,16:01:36,18954,24,,0,0,8147.83,0
116038259,16:02:23,16:02:23,18955,25,,0,0,8607.47,0
116038259,16:03:00,16:03:00,19629,26,,0,0,8943.31,1
116038259,16:04:00,16:04:00,20643,27,,0,0,9511.39,0
116038259,16:04:53,16:04:53,18770,28,,0,0,10015.56,0
116038259,16:06:00,16:06:00,18412,29,,0,0,10636.86,1
116038259,16:06:46,16:06:46,26380,30,,0,0,11206.21,0
116038259,16:07:20,16:07:20,17371,31,,0,0,11630.52,0
116038259,16:07:43,16:07:43,17363,32,,0,0,11918.14,0
116038259,16:07:59,16:07:59,17361,33,,0,0,12123.26,0
116038259,16:08:26,16:08:26,17357,34,,0,0,12463.75,0
116038259,16:09:00,16:09:00,15955,35,,0,0,12828.76,1
116038259,16:10:26,16:10:26,15925,36,,0,0,13474.58,0
116038259,16:12:00,16:12:00,26195,37,,1,0,14170.83,1
116038260,16:42:00,16:42:00,26332,1,,0,1,58.49,1
116038260,16:43:16,16:43:16,16382,2,,0,0,405.26,0
116038260,16:44:51,16:44:51,22444,3,,0,0,906.05,0
116038260,16:45:38,16:45:38,16399,4,,0,0,1158.09,0
116038260,16:47:13,16:47:13,15441,5,,0,0,1661.76,0
116038260,16:48:19,16:48:19,15348,6,,0,0,2014.92,0
116038260,16:50:00,16:50:00,15328,7,,0,0,2548.70,1
116038260,16:51:05,16:51:05,15383,8,,0,0,3043.29,0
116038260,16:51:37,16:51:37,15394,9,,0,0,3287.02,0
116038260,16:52:18,16:52:18,21403,10,,0,0,3604.49,0
116038260,16:52:48,16:52:48,21404,11,,0,0,3834.94,0
116038260,16:53:17,16:53:17,23913,12,,0,0,4059.30,0
116038260,16:53:50,16:53:50,33504,13,,0,0,4314.12,0
116038260,16:54:19,16:54:19,23914,14,,0,0,4535.70,0
116038260,16:54:48,16:54:48,23915,15,,0,0,4755.28,0
116038260,16:55:56,16:55:56,20239,16,,0,0,5267.23,0
116038260,16:57:10,16:57:10,20240,17,,0,0,5826.64,0
116038260,16:57:50,16:57:50,21454,18,,0,0,6130.83,0
116038260,16:58:13,16:58:13,23711,19,,0,0,6307.32,0
116038260,16:59:00,16:59:00,23916,20,,0,0,6619.04,1
116038260,16:59:29,16:59:29,33476,21,,0,0,6905.41,0
116038260,17:00:07,17:00:07,18952,22,,0,0,7275.63,0
116038260,17:00:43,17:00:43,18953,23,,0,0,7631.44,0
116038260,17:01:36,17:01:36,18954,24,,0,0,8147.83,0
116038260,17:02:23,17:02:23,18955,25,,0,0,8607.47,0
116038260,17:03:00,17:03:00,19629,26,,0,0,8943.31,1
116038260,17:04:00,17:04:00,20643,27,,0,0,9511.39,0
116038260,17:04:53,17:04:53,18770,28,,0,0,10015.56,0
116038260,17:06:00,17:06:00,18412,29,,0,0,10636.86,1
116038260,17:06:46,17:06:46,26380,30,,0,0,11206.21,0
116038260,17:07:20,17:07:20,17371,31,,0,0,11630.52,0
116038260,17:07:43,17:07:43,17363,32,,0,0,11918.14,0
116038260,17:07:59,17:07:59,17361,33,,0,0,12123.26,0
116038260,17:08:26,17:08:26,17357,34,,0,0,12463.75,0
116038260,17:09:00,17:09:00,15955,35,,0,0,12828.76,1
116038260,17:10:26,17:10:26,15925,36,,0,0,13474.58,0
116038260,17:12:00,17:12:00,26195,37,,1,0,14170.83,1
116038261,17:44:00,17:44:00,26332,1,,0,1,58.49,1
116038261,17:45:06,17:45:06,16382,2,,0,0,405.26,0
116038261,17:46:29,17:46:29,22444,3,,0,0,906.05,0
116038261,17:47:10,17:47:10,16399,4,,0,0,1158.09,0
116038261,17:48:33,17:48:33,15441,5,,0,0,1661.76,0
116038261,17:49:30,17:49:30,15348,6,,0,0,2014.92,0
116038261,17:51:00,17:51:00,15328,7,,0,0,2548.70,1
116038261,17:51:57,17:51:57,15383,8,,0,0,3043.29,0
116038261,17:52:25,17:52:25,15394,9,,0,0,3287.02,0
116038261,17:53:02,17:53:02,21403,10,,0,0,3604.49,0
116038261,17:53:28,17:53:28,21404,11,,0,0,3834.94,0
116038261,17:53:54,17:53:54,23913,12,,0,0,4059.30,0
116038261,17:54:24,17:54:24,33504,13,,0,0,4314.12,0
116038261,17:54:50,17:54:50,23914,14,,0,0,4535.70,0
116038261,17:55:16,17:55:16,23915,15,,0,0,4755.28,0
116038261,17:56:16,17:56:16,20239,16,,0,0,5267.23,0
116038261,17:57:22,17:57:22,20240,17,,0,0,5826.64,0
116038261,17:57:58,17:57:58,21454,18,,0,0,6130.83,0
116038261,17:58:18,17:58:18,23711,19,,0,0,6307.32,0
116038261,17:59:00,17:59:00,23916,20,,0,0,6619.04,1
116038261,17:59:29,17:59:29,33476,21,,0,0,6905.41,0
116038261,18:00:07,18:00:07,18952,22,,0,0,7275.63,0
116038261,18:00:43,18:00:43,18953,23,,0,0,7631.44,0
116038261,18:01:36,18:01:36,18954,24,,0,0,8147.83,0
116038261,18:02:23,18:02:23,18955,25,,0,0,8607.47,0
116038261,18:03:00,18:03:00,19629,26,,0,0,8943.31,1
116038261,18:04:00,18:04:00,20643,27,,0,0,9511.39,0
116038261,18:04:53,18:04:53,18770,28,,0,0,10015.56,0
116038261,18:06:00,18:06:00,18412,29,,0,0,10636.86,1
116038261,18:06:46,18:06:46,26380,30,,0,0,11206.21,0
116038261,18:07:20,18:07:20,17371,31,,0,0,11630.52,0
116038261,18:07:43,18:07:43,17363,32,,0,0,11918.14,0
116038261,18:07:59,18:07:59,17361,33,,0,0,12123.26,0
116038261,18:08:26,18:08:26,17357,34,,0,0,12463.75,0
116038261,18:09:00,18:09:00,15955,35,,0,0,12828.76,1
116038261,18:10:26,18:10:26,15925,36,,0,0,13474.58,0
116038261,18:12:00,18:12:00,26195,37,,1,0,14170.83,1
116038262,18:44:00,18:44:00,26332,1,,0,1,58.49,1
116038262,18:45:06,18:45:06,16382,2,,0,0,405.26,0
116038262,18:46:29,18:46:29,22444,3,,0,0,906.05,0
116038262,18:47:10,18:47:10,16399,4,,0,0,1158.09,0
116038262,18:48:33,18:48:33,15441,5,,0,0,1661.76,0
116038262,18:49:30,18:49:30,15348,6,,0,0,2014.92,0
116038262,18:51:00,18:51:00,15328,7,,0,0,2548.70,1
116038262,18:51:57,18:51:57,15383,8,,0,0,3043.29,0
116038262,18:52:25,18:52:25,15394,9,,0,0,3287.02,0
116038262,18:53:02,18:53:02,21403,10,,0,0,3604.49,0
116038262,18:53:28,18:53:28,21404,11,,0,0,3834.94,0
116038262,18:53:54,18:53:54,23913,12,,0,0,4059.30,0
116038262,18:54:24,18:54:24,33504,13,,0,0,4314.12,0
116038262,18:54:50,18:54:50,23914,14,,0,0,4535.70,0
116038262,18:55:16,18:55:16,23915,15,,0,0,4755.28,0
116038262,18:56:16,18:56:16,20239,16,,0,0,5267.23,0
116038262,18:57:22,18:57:22,20240,17,,0,0,5826.64,0
116038262,18:57:58,18:57:58,21454,18,,0,0,6130.83,0
116038262,18:58:18,18:58:18,23711,19,,0,0,6307.32,0
116038262,18:59:00,18:59:00,23916,20,,0,0,6619.04,1
116038262,18:59:29,18:59:29,33476,21,,0,0,6905.41,0
116038262,19:00:07,19:00:07,18952,22,,0,0,7275.63,0
116038262,19:00:43,19:00:43,18953,23,,0,0,7631.44,0
116038262,19:01:36,19:01:36,18954,24,,0,0,8147.83,0
116038262,19:02:23,19:02:23,18955,25,,0,0,8607.47,0
116038262,19:03:00,19:03:00,19629,26,,0,0,8943.31,1
116038262,19:04:00,19:04:00,20643,27,,0,0,9511.39,0
116038262,19:04:53,19:04:53,18770,28,,0,0,10015.56,0
116038262,19:06:00,19:06:00,18412,29,,0,0,10636.86,1
116038262,19:06:46,19:06:46,26380,30,,0,0,11206.21,0
116038262,19:07:20,19:07:20,17371,31,,0,0,11630.52,0
116038262,19:07:43,19:07:43,17363,32,,0,0,11918.14,0
116038262,19:07:59,19:07:59,17361,33,,0,0,12123.26,0
116038262,19:08:26,19:08:26,17357,34,,0,0,12463.75,0
116038262,19:09:00,19:09:00,15955,35,,0,0,12828.76,1
116038262,19:10:26,19:10:26,15925,36,,0,0,13474.58,0
116038262,19:12:00,19:12:00,26195,37,,1,0,14170.83,1
116038263,11:13:00,11:13:00,26332,1,,0,1,58.49,1
116038263,11:14:06,11:14:06,16382,2,,0,0,405.26,0
116038263,11:15:29,11:15:29,22444,3,,0,0,906.05,0
116038263,11:16:10,11:16:10,16399,4,,0,0,1158.09,0
116038263,11:17:33,11:17:33,15441,5,,0,0,1661.76,0
116038263,11:18:30,11:18:30,15348,6,,0,0,2014.92,0
116038263,11:20:00,11:20:00,15328,7,,0,0,2548.70,1
116038263,11:20:57,11:20:57,15383,8,,0,0,3043.29,0
116038263,11:21:25,11:21:25,15394,9,,0,0,3287.02,0
116038263,11:22:02,11:22:02,21403,10,,0,0,3604.49,0
116038263,11:22:28,11:22:28,21404,11,,0,0,3834.94,0
116038263,11:22:54,11:22:54,23913,12,,0,0,4059.30,0
116038263,11:23:24,11:23:24,33504,13,,0,0,4314.12,0
116038263,11:23:50,11:23:50,23914,14,,0,0,4535.70,0
116038263,11:24:16,11:24:16,23915,15,,0,0,4755.28,0
116038263,11:25:16,11:25:16,20239,16,,0,0,5267.23,0
116038263,11:26:22,11:26:22,20240,17,,0,0,5826.64,0
116038263,11:26:58,11:26:58,21454,18,,0,0,6130.83,0
116038263,11:27:18,11:27:18,23711,19,,0,0,6307.32,0
116038263,11:28:00,11:28:00,23916,20,,0,0,6619.04,1
116038263,11:28:29,11:28:29,33476,21,,0,0,6905.41,0
116038263,11:29:07,11:29:07,18952,22,,0,0,7275.63,0
116038263,11:29:43,11:29:43,18953,23,,0,0,7631.44,0
116038263,11:30:36,11:30:36,18954,24,,0,0,8147.83,0
116038263,11:31:23,11:31:23,18955,25,,0,0,8607.47,0
116038263,11:32:00,11:32:00,19629,26,,0,0,8943.31,1
116038263,11:33:00,11:33:00,20643,27,,0,0,9511.39,0
116038263,11:33:53,11:33:53,18770,28,,0,0,10015.56,0
116038263,11:35:00,11:35:00,18412,29,,0,0,10636.86,1
116038263,11:36:02,11:36:02,26380,30,,0,0,11206.21,0
116038263,11:36:48,11:36:48,17371,31,,0,0,11630.52,0
116038263,11:37:19,11:37:19,17363,32,,0,0,11918.14,0
116038263,11:37:41,11:37:41,17361,33,,0,0,12123.26,0
116038263,11:38:18,11:38:18,17357,34,,0,0,12463.75,0
116038263,11:39:00,11:39:00,15955,35,,0,0,12828.76,1
116038263,11:40:26,11:40:26,15925,36,,0,0,13474.58,0
116038263,11:42:00,11:42:00,26195,37,,1,0,14170.83,1
116038264,19:45:00,19:45:00,26332,1,,0,1,58.49,1
116038264,19:46:06,19:46:06,16382,2,,0,0,405.26,0
116038264,19:47:29,19:47:29,22444,3,,0,0,906.05,0
116038264,19:48:10,19:48:10,16399,4,,0,0,1158.09,0
116038264,19:49:33,19:49:33,15441,5,,0,0,1661.76,0
116038264,19:50:30,19:50:30,15348,6,,0,0,2014.92,0
116038264,19:52:00,19:52:00,15328,7,,0,0,2548.70,1
116038264,19:52:50,19:52:50,15383,8,,0,0,3043.29,0
116038264,19:53:14,19:53:14,15394,9,,0,0,3287.02,0
116038264,19:53:46,19:53:46,21403,10,,0,0,3604.49,0
116038264,19:54:09,19:54:09,21404,11,,0,0,3834.94,0
116038264,19:54:32,19:54:32,23913,12,,0,0,4059.30,0
116038264,19:54:58,19:54:58,33504,13,,0,0,4314.12,0
116038264,19:55:20,19:55:20,23914,14,,0,0,4535.70,0
116038264,19:55:42,19:55:42,23915,15,,0,0,4755.28,0
116038264,19:56:35,19:56:35,20239,16,,0,0,5267.23,0
116038264,19:57:33,19:57:33,20240,17,,0,0,5826.64,0
116038264,19:58:04,19:58:04,21454,18,,0,0,6130.83,0
116038264,19:58:22,19:58:22,23711,19,,0,0,6307.32,0
116038264,19:59:00,19:59:00,23916,20,,0,0,6619.04,1
116038264,19:59:29,19:59:29,33476,21,,0,0,6905.41,0
116038264,20:00:07,20:00:07,18952,22,,0,0,7275.63,0
116038264,20:00:43,20:00:43,18953,23,,0,0,7631.44,0
116038264,20:01:36,20:01:36,18954,24,,0,0,8147.83,0
116038264,20:02:23,20:02:23,18955,25,,0,0,8607.47,0
116038264,20:03:00,20:03:00,19629,26,,0,0,8943.31,1
116038264,20:04:00,20:04:00,20643,27,,0,0,9511.39,0
116038264,20:04:53,20:04:53,18770,28,,0,0,10015.56,0
116038264,20:06:00,20:06:00,18412,29,,0,0,10636.86,1
116038264,20:06:46,20:06:46,26380,30,,0,0,11206.21,0
116038264,20:07:20,20:07:20,17371,31,,0,0,11630.52,0
116038264,20:07:43,20:07:43,17363,32,,0,0,11918.14,0
116038264,20:07:59,20:07:59,17361,33,,0,0,12123.26,0
116038264,20:08:26,20:08:26,17357,34,,0,0,12463.75,0
116038264,20:09:00,20:09:00,15955,35,,0,0,12828.76,1
116038264,20:10:26,20:10:26,15925,36,,0,0,13474.58,0
116038264,20:12:00,20:12:00,26195,37,,1,0,14170.83,1
116038265,20:45:00,20:45:00,26332,1,,0,1,58.49,1
116038265,20:46:06,20:46:06,16382,2,,0,0,405.26,0
116038265,20:47:29,20:47:29,22444,3,,0,0,906.05,0
116038265,20:48:10,20:48:10,16399,4,,0,0,1158.09,0
116038265,20:49:33,20:49:33,15441,5,,0,0,1661.76,0
116038265,20:50:30,20:50:30,15348,6,,0,0,2014.92,0
116038265,20:52:00,20:52:00,15328,7,,0,0,2548.70,1
116038265,20:52:50,20:52:50,15383,8,,0,0,3043.29,0
116038265,20:53:14,20:53:14,15394,9,,0,0,3287.02,0
116038265,20:53:46,20:53:46,21403,10,,0,0,3604.49,0
116038265,20:54:09,20:54:09,21404,11,,0,0,3834.94,0
116038265,20:54:32,20:54:32,23913,12,,0,0,4059.30,0
116038265,20:54:58,20:54:58,33504,13,,0,0,4314.12,0
116038265,20:55:20,20:55:20,23914,14,,0,0,4535.70,0
116038265,20:55:42,20:55:42,23915,15,,0,0,4755.28,0
116038265,20:56:35,20:56:35,20239,16,,0,0,5267.23,0
116038265,20:57:33,20:57:33,20240,17,,0,0,5826.64,0
116038265,20:58:04,20:58:04,21454,18,,0,0,6130.83,0
116038265,20:58:22,20:58:22,23711,19,,0,0,6307.32,0
116038265,20:59:00,20:59:00,23916,20,,0,0,6619.04,1
116038265,20:59:29,20:59:29,33476,21,,0,0,6905.41,0
116038265,21:00:07,21:00:07,18952,22,,0,0,7275.63,0
116038265,21:00:43,21:00:43,18953,23,,0,0,7631.44,0
116038265,21:01:36,21:01:36,18954,24,,0,0,8147.83,0
116038265,21:02:23,21:02:23,18955,25,,0,0,8607.47,0
116038265,21:03:00,21:03:00,19629,26,,0,0,8943.31,1
116038265,21:04:00,21:04:00,20643,27,,0,0,9511.39,0
116038265,21:04:53,21:04:53,18770,28,,0,0,10015.56,0
116038265,21:06:00,21:06:00,18412,29,,0,0,10636.86,1
116038265,21:06:46,21:06:46,26380,30,,0,0,11206.21,0
116038265,21:07:20,21:07:20,17371,31,,0,0,11630.52,0
116038265,21:07:43,21:07:43,17363,32,,0,0,11918.14,0
116038265,21:07:59,21:07:59,17361,33,,0,0,12123.26,0
116038265,21:08:26,21:08:26,17357,34,,0,0,12463.75,0
116038265,21:09:00,21:09:00,15955,35,,0,0,12828.76,1
116038265,21:10:26,21:10:26,15925,36,,0,0,13474.58,0
116038265,21:12:00,21:12:00,26195,37,,1,0,14170.83,1
116038266,22:15:00,22:15:00,26332,1,,0,1,58.49,1
116038266,22:16:06,22:16:06,16382,2,,0,0,405.26,0
116038266,22:17:29,22:17:29,22444,3,,0,0,906.05,0
116038266,22:18:10,22:18:10,16399,4,,0,0,1158.09,0
116038266,22:19:33,22:19:33,15441,5,,0,0,1661.76,0
116038266,22:20:30,22:20:30,15348,6,,0,0,2014.92,0
116038266,22:22:00,22:22:00,15328,7,,0,0,2548.70,1
116038266,22:22:50,22:22:50,15383,8,,0,0,3043.29,0
116038266,22:23:14,22:23:14,15394,9,,0,0,3287.02,0
116038266,22:23:46,22:23:46,21403,10,,0,0,3604.49,0
116038266,22:24:09,22:24:09,21404,11,,0,0,3834.94,0
116038266,22:24:32,22:24:32,23913,12,,0,0,4059.30,0
116038266,22:24:58,22:24:58,33504,13,,0,0,4314.12,0
116038266,22:25:20,22:25:20,23914,14,,0,0,4535.70,0
116038266,22:25:42,22:25:42,23915,15,,0,0,4755.28,0
116038266,22:26:35,22:26:35,20239,16,,0,0,5267.23,0
116038266,22:27:33,22:27:33,20240,17,,0,0,5826.64,0
116038266,22:28:04,22:28:04,21454,18,,0,0,6130.83,0
116038266,22:28:22,22:28:22,23711,19,,0,0,6307.32,0
116038266,22:29:00,22:29:00,23916,20,,0,0,6619.04,1
116038266,22:29:29,22:29:29,33476,21,,0,0,6905.41,0
116038266,22:30:07,22:30:07,18952,22,,0,0,7275.63,0
116038266,22:30:43,22:30:43,18953,23,,0,0,7631.44,0
116038266,22:31:36,22:31:36,18954,24,,0,0,8147.83,0
116038266,22:32:23,22:32:23,18955,25,,0,0,8607.47,0
116038266,22:33:00,22:33:00,19629,26,,0,0,8943.31,1
116038266,22:34:00,22:34:00,20643,27,,0,0,9511.39,0
116038266,22:34:53,22:34:53,18770,28,,0,0,10015.56,0
116038266,22:36:00,22:36:00,18412,29,,0,0,10636.86,1
116038266,22:36:46,22:36:46,26380,30,,0,0,11206.21,0
116038266,22:37:20,22:37:20,17371,31,,0,0,11630.52,0
116038266,22:37:43,22:37:43,17363,32,,0,0,11918.14,0
116038266,22:37:59,22:37:59,17361,33,,0,0,12123.26,0
116038266,22:38:26,22:38:26,17357,34,,0,0,12463.75,0
116038266,22:39:00,22:39:00,15955,35,,0,0,12828.76,1
116038266,22:40:26,22:40:26,15925,36,,0,0,13474.58,0
116038266,22:42:00,22:42:00,26195,37,,1,0,14170.83,1
116038267,23:15:00,23:15:00,26332,1,,0,1,58.49,1
116038267,23:16:06,23:16:06,16382,2,,0,0,405.26,0
116038267,23:17:29,23:17:29,22444,3,,0,0,906.05,0
116038267,23:18:10,23:18:10,16399,4,,0,0,1158.09,0
116038267,23:19:33,23:19:33,15441,5,,0,0,1661.76,0
116038267,23:20:30,23:20:30,15348,6,,0,0,2014.92,0
116038267,23:22:00,23:22:00,15328,7,,0,0,2548.70,1
116038267,23:22:50,23:22:50,15383,8,,0,0,3043.29,0
116038267,23:23:14,23:23:14,15394,9,,0,0,3287.02,0
116038267,23:23:46,23:23:46,21403,10,,0,0,3604.49,0
116038267,23:24:09,23:24:09,21404,11,,0,0,3834.94,0
116038267,23:24:32,23:24:32,23913,12,,0,0,4059.30,0
116038267,23:24:58,23:24:58,33504,13,,0,0,4314.12,0
116038267,23:25:20,23:25:20,23914,14,,0,0,4535.70,0
116038267,23:25:42,23:25:42,23915,15,,0,0,4755.28,0
116038267,23:26:35,23:26:35,20239,16,,0,0,5267.23,0
116038267,23:27:33,23:27:33,20240,17,,0,0,5826.64,0
116038267,23:28:04,23:28:04,21454,18,,0,0,6130.83,0
116038267,23:28:22,23:28:22,23711,19,,0,0,6307.32,0
116038267,23:29:00,23:29:00,23916,20,,0,0,6619.04,1
116038267,23:29:29,23:29:29,33476,21,,0,0,6905.41,0
116038267,23:30:07,23:30:07,18952,22,,0,0,7275.63,0
116038267,23:30:43,23:30:43,18953,23,,0,0,7631.44,0
116038267,23:31:36,23:31:36,18954,24,,0,0,8147.83,0
116038267,23:32:23,23:32:23,18955,25,,0,0,8607.47,0
116038267,23:33:00,23:33:00,19629,26,,0,0,8943.31,1
116038267,23:34:00,23:34:00,20643,27,,0,0,9511.39,0
116038267,23:34:53,23:34:53,18770,28,,0,0,10015.56,0
116038267,23:36:00,23:36:00,18412,29,,0,0,10636.86,1
116038267,23:36:46,23:36:46,26380,30,,0,0,11206.21,0
116038267,23:37:20,23:37:20,17371,31,,0,0,11630.52,0
116038267,23:37:43,23:37:43,17363,32,,0,0,11918.14,0
116038267,23:37:59,23:37:59,17361,33,,0,0,12123.26,0
116038267,23:38:26,23:38:26,17357,34,,0,0,12463.75,0
116038267,23:39:00,23:39:00,15955,35,,0,0,12828.76,1
116038267,23:40:26,23:40:26,15925,36,,0,0,13474.58,0
116038267,23:42:00,23:42:00,26195,37,,1,0,14170.83,1
116038268,14:12:00,14:12:00,26332,1,,0,1,58.49,1
116038268,14:13:16,14:13:16,16382,2,,0,0,405.26,0
116038268,14:14:51,14:14:51,22444,3,,0,0,906.05,0
116038268,14:15:38,14:15:38,16399,4,,0,0,1158.09,0
116038268,14:17:13,14:17:13,15441,5,,0,0,1661.76,0
116038268,14:18:19,14:18:19,15348,6,,0,0,2014.92,0
116038268,14:20:00,14:20:00,15328,7,,0,0,2548.70,1
116038268,14:21:05,14:21:05,15383,8,,0,0,3043.29,0
116038268,14:21:37,14:21:37,15394,9,,0,0,3287.02,0
116038268,14:22:18,14:22:18,21403,10,,0,0,3604.49,0
116038268,14:22:48,14:22:48,21404,11,,0,0,3834.94,0
116038268,14:23:17,14:23:17,23913,12,,0,0,4059.30,0
116038268,14:23:50,14:23:50,33504,13,,0,0,4314.12,0
116038268,14:24:19,14:24:19,23914,14,,0,0,4535.70,0
116038268,14:24:48,14:24:48,23915,15,,0,0,4755.28,0
116038268,14:25:56,14:25:56,20239,16,,0,0,5267.23,0
116038268,14:27:10,14:27:10,20240,17,,0,0,5826.64,0
116038268,14:27:50,14:27:50,21454,18,,0,0,6130.83,0
116038268,14:28:13,14:28:13,23711,19,,0,0,6307.32,0
116038268,14:29:00,14:29:00,23916,20,,0,0,6619.04,1
116038268,14:29:29,14:29:29,33476,21,,0,0,6905.41,0
116038268,14:30:07,14:30:07,18952,22,,0,0,7275.63,0
116038268,14:30:43,14:30:43,18953,23,,0,0,7631.44,0
116038268,14:31:36,14:31:36,18954,24,,0,0,8147.83,0
116038268,14:32:23,14:32:23,18955,25,,0,0,8607.47,0
116038268,14:33:00,14:33:00,19629,26,,0,0,8943.31,1
116038268,14:34:00,14:34:00,20643,27,,0,0,9511.39,0
116038268,14:34:53,14:34:53,18770,28,,0,0,10015.56,0
116038268,14:36:00,14:36:00,18412,29,,0,0,10636.86,1
116038268,14:36:46,14:36:46,26380,30,,0,0,11206.21,0
116038268,14:37:20,14:37:20,17371,31,,0,0,11630.52,0
116038268,14:37:43,14:37:43,17363,32,,0,0,11918.14,0
116038268,14:37:59,14:37:59,17361,33,,0,0,12123.26,0
116038268,14:38:26,14:38:26,17357,34,,0,0,12463.75,0
116038268,14:39:00,14:39:00,15955,35,,0,0,12828.76,1
116038268,14:40:26,14:40:26,15925,36,,0,0,13474.58,0
116038268,14:42:00,14:42:00,26195,37,,1,0,14170.83,1
116038269,15:12:00,15:12:00,26332,1,,0,1,58.49,1
116038269,15:13:16,15:13:16,16382,2,,0,0,405.26,0
116038269,15:14:51,15:14:51,22444,3,,0,0,906.05,0
116038269,15:15:38,15:15:38,16399,4,,0,0,1158.09,0
116038269,15:17:13,15:17:13,15441,5,,0,0,1661.76,0
116038269,15:18:19,15:18:19,15348,6,,0,0,2014.92,0
116038269,15:20:00,15:20:00,15328,7,,0,0,2548.70,1
116038269,15:21:05,15:21:05,15383,8,,0,0,3043.29,0
116038269,15:21:37,15:21:37,15394,9,,0,0,3287.02,0
116038269,15:22:18,15:22:18,21403,10,,0,0,3604.49,0
116038269,15:22:48,15:22:48,21404,11,,0,0,3834.94,0
116038269,15:23:17,15:23:17,23913,12,,0,0,4059.30,0
116038269,15:23:50,15:23:50,33504,13,,0,0,4314.12,0
116038269,15:24:19,15:24:19,23914,14,,0,0,4535.70,0
116038269,15:24:48,15:24:48,23915,15,,0,0,4755.28,0
116038269,15:25:56,15:25:56,20239,16,,0,0,5267.23,0
116038269,15:27:10,15:27:10,20240,17,,0,0,5826.64,0
116038269,15:27:50,15:27:50,21454,18,,0,0,6130.83,0
116038269,15:28:13,15:28:13,23711,19,,0,0,6307.32,0
116038269,15:29:00,15:29:00,23916,20,,0,0,6619.04,1
116038269,15:29:29,15:29:29,33476,21,,0,0,6905.41,0
116038269,15:30:07,15:30:07,18952,22,,0,0,7275.63,0
116038269,15:30:43,15:30:43,18953,23,,0,0,7631.44,0
116038269,15:31:36,15:31:36,18954,24,,0,0,8147.83,0
116038269,15:32:23,15:32:23,18955,25,,0,0,8607.47,0
116038269,15:33:00,15:33:00,19629,26,,0,0,8943.31,1
116038269,15:34:00,15:34:00,20643,27,,0,0,9511.39,0
116038269,15:34:53,15:34:53,18770,28,,0,0,10015.56,0
116038269,15:36:00,15:36:00,18412,29,,0,0,10636.86,1
116038269,15:36:46,15:36:46,26380,30,,0,0,11206.21,0
116038269,15:37:20,15:37:20,17371,31,,0,0,11630.52,0
116038269,15:37:43,15:37:43,17363,32,,0,0,11918.14,0
116038269,15:37:59,15:37:59,17361,33,,0,0,12123.26,0
116038269,15:38:26,15:38:26,17357,34,,0,0,12463.75,0
116038269,15:39:00,15:39:00,15955,35,,0,0,12828.76,1
116038269,15:40:26,15:40:26,15925,36,,0,0,13474.58,0
116038269,15:42:00,15:42:00,26195,37,,1,0,14170.83,1
116038270,16:12:00,16:12:00,26332,1,,0,1,58.49,1
116038270,16:13:16,16:13:16,16382,2,,0,0,405.26,0
116038270,16:14:51,16:14:51,22444,3,,0,0,906.05,0
116038270,16:15:38,16:15:38,16399,4,,0,0,1158.09,0
116038270,16:17:13,16:17:13,15441,5,,0,0,1661.76,0
116038270,16:18:19,16:18:19,15348,6,,0,0,2014.92,0
116038270,16:20:00,16:20:00,15328,7,,0,0,2548.70,1
116038270,16:21:05,16:21:05,15383,8,,0,0,3043.29,0
116038270,16:21:37,16:21:37,15394,9,,0,0,3287.02,0
116038270,16:22:18,16:22:18,21403,10,,0,0,3604.49,0
116038270,16:22:48,16:22:48,21404,11,,0,0,3834.94,0
116038270,16:23:17,16:23:17,23913,12,,0,0,4059.30,0
116038270,16:23:50,16:23:50,33504,13,,0,0,4314.12,0
116038270,16:24:19,16:24:19,23914,14,,0,0,4535.70,0
116038270,16:24:48,16:24:48,23915,15,,0,0,4755.28,0
116038270,16:25:56,16:25:56,20239,16,,0,0,5267.23,0
116038270,16:27:10,16:27:10,20240,17,,0,0,5826.64,0
116038270,16:27:50,16:27:50,21454,18,,0,0,6130.83,0
116038270,16:28:13,16:28:13,23711,19,,0,0,6307.32,0
116038270,16:29:00,16:29:00,23916,20,,0,0,6619.04,1
116038270,16:29:29,16:29:29,33476,21,,0,0,6905.41,0
116038270,16:30:07,16:30:07,18952,22,,0,0,7275.63,0
116038270,16:30:43,16:30:43,18953,23,,0,0,7631.44,0
116038270,16:31:36,16:31:36,18954,24,,0,0,8147.83,0
116038270,16:32:23,16:32:23,18955,25,,0,0,8607.47,0
116038270,16:33:00,16:33:00,19629,26,,0,0,8943.31,1
116038270,16:34:00,16:34:00,20643,27,,0,0,9511.39,0
116038270,16:34:53,16:34:53,18770,28,,0,0,10015.56,0
116038270,16:36:00,16:36:00,18412,29,,0,0,10636.86,1
116038270,16:36:46,16:36:46,26380,30,,0,0,11206.21,0
116038270,16:37:20,16:37:20,17371,31,,0,0,11630.52,0
116038270,16:37:43,16:37:43,17363,32,,0,0,11918.14,0
116038270,16:37:59,16:37:59,17361,33,,0,0,12123.26,0
116038270,16:38:26,16:38:26,17357,34,,0,0,12463.75,0
116038270,16:39:00,16:39:00,15955,35,,0,0,12828.76,1
116038270,16:40:26,16:40:26,15925,36,,0,0,13474.58,0
116038270,16:42:00,16:42:00,26195,37,,1,0,14170.83,1
116038271,17:12:00,17:12:00,26332,1,,0,1,58.49,1
116038271,17:13:16,17:13:16,16382,2,,0,0,405.26,0
116038271,17:14:51,17:14:51,22444,3,,0,0,906.05,0
116038271,17:15:38,17:15:38,16399,4,,0,0,1158.09,0
116038271,17:17:13,17:17:13,15441,5,,0,0,1661.76,0
116038271,17:18:19,17:18:19,15348,6,,0,0,2014.92,0
116038271,17:20:00,17:20:00,15328,7,,0,0,2548.70,1
116038271,17:21:05,17:21:05,15383,8,,0,0,3043.29,0
116038271,17:21:37,17:21:37,15394,9,,0,0,3287.02,0
116038271,17:22:18,17:22:18,21403,10,,0,0,3604.49,0
116038271,17:22:48,17:22:48,21404,11,,0,0,3834.94,0
116038271,17:23:17,17:23:17,23913,12,,0,0,4059.30,0
116038271,17:23:50,17:23:50,33504,13,,0,0,4314.12,0
116038271,17:24:19,17:24:19,23914,14,,0,0,4535.70,0
116038271,17:24:48,17:24:48,23915,15,,0,0,4755.28,0
116038271,17:25:56,17:25:56,20239,16,,0,0,5267.23,0
116038271,17:27:10,17:27:10,20240,17,,0,0,5826.64,0
116038271,17:27:50,17:27:50,21454,18,,0,0,6130.83,0
116038271,17:28:13,17:28:13,23711,19,,0,0,6307.32,0
116038271,17:29:00,17:29:00,23916,20,,0,0,6619.04,1
116038271,17:29:29,17:29:29,33476,21,,0,0,6905.41,0
116038271,17:30:07,17:30:07,18952,22,,0,0,7275.63,0
116038271,17:30:43,17:30:43,18953,23,,0,0,7631.44,0
116038271,17:31:36,17:31:36,18954,24,,0,0,8147.83,0
116038271,17:32:23,17:32:23,18955,25,,0,0,8607.47,0
116038271,17:33:00,17:33:00,19629,26,,0,0,8943.31,1
116038271,17:34:00,17:34:00,20643,27,,0,0,9511.39,0
116038271,17:34:53,17:34:53,18770,28,,0,0,10015.56,0
116038271,17:36:00,17:36:00,18412,29,,0,0,10636.86,1
116038271,17:36:46,17:36:46,26380,30,,0,0,11206.21,0
116038271,17:37:20,17:37:20,17371,31,,0,0,11630.52,0
116038271,17:37:43,17:37:43,17363,32,,0,0,11918.14,0
116038271,17:37:59,17:37:59,17361,33,,0,0,12123.26,0
116038271,17:38:26,17:38:26,17357,34,,0,0,12463.75,0
116038271,17:39:00,17:39:00,15955,35,,0,0,12828.76,1
116038271,17:40:26,17:40:26,15925,36,,0,0,13474.58,0
116038271,17:42:00,17:42:00,26195,37,,1,0,14170.83,1
116038272,18:14:00,18:14:00,26332,1,,0,1,58.49,1
116038272,18:15:06,18:15:06,16382,2,,0,0,405.26,0
116038272,18:16:29,18:16:29,22444,3,,0,0,906.05,0
116038272,18:17:10,18:17:10,16399,4,,0,0,1158.09,0
116038272,18:18:33,18:18:33,15441,5,,0,0,1661.76,0
116038272,18:19:30,18:19:30,15348,6,,0,0,2014.92,0
116038272,18:21:00,18:21:00,15328,7,,0,0,2548.70,1
116038272,18:21:57,18:21:57,15383,8,,0,0,3043.29,0
116038272,18:22:25,18:22:25,15394,9,,0,0,3287.02,0
116038272,18:23:02,18:23:02,21403,10,,0,0,3604.49,0
116038272,18:23:28,18:23:28,21404,11,,0,0,3834.94,0
116038272,18:23:54,18:23:54,23913,12,,0,0,4059.30,0
116038272,18:24:24,18:24:24,33504,13,,0,0,4314.12,0
116038272,18:24:50,18:24:50,23914,14,,0,0,4535.70,0
116038272,18:25:16,18:25:16,23915,15,,0,0,4755.28,0
116038272,18:26:16,18:26:16,20239,16,,0,0,5267.23,0
116038272,18:27:22,18:27:22,20240,17,,0,0,5826.64,0
116038272,18:27:58,18:27:58,21454,18,,0,0,6130.83,0
116038272,18:28:18,18:28:18,23711,19,,0,0,6307.32,0
116038272,18:29:00,18:29:00,23916,20,,0,0,6619.04,1
116038272,18:29:29,18:29:29,33476,21,,0,0,6905.41,0
116038272,18:30:07,18:30:07,18952,22,,0,0,7275.63,0
116038272,18:30:43,18:30:43,18953,23,,0,0,7631.44,0
116038272,18:31:36,18:31:36,18954,24,,0,0,8147.83,0
116038272,18:32:23,18:32:23,18955,25,,0,0,8607.47,0
116038272,18:33:00,18:33:00,19629,26,,0,0,8943.31,1
116038272,18:34:00,18:34:00,20643,27,,0,0,9511.39,0
116038272,18:34:53,18:34:53,18770,28,,0,0,10015.56,0
116038272,18:36:00,18:36:00,18412,29,,0,0,10636.86,1
116038272,18:36:46,18:36:46,26380,30,,0,0,11206.21,0
116038272,18:37:20,18:37:20,17371,31,,0,0,11630.52,0
116038272,18:37:43,18:37:43,17363,32,,0,0,11918.14,0
116038272,18:37:59,18:37:59,17361,33,,0,0,12123.26,0
116038272,18:38:26,18:38:26,17357,34,,0,0,12463.75,0
116038272,18:39:00,18:39:00,15955,35,,0,0,12828.76,1
116038272,18:40:26,18:40:26,15925,36,,0,0,13474.58,0
116038272,18:42:00,18:42:00,26195,37,,1,0,14170.83,1
116038273,19:14:00,19:14:00,26332,1,,0,1,58.49,1
116038273,19:15:06,19:15:06,16382,2,,0,0,405.26,0
116038273,19:16:29,19:16:29,22444,3,,0,0,906.05,0
116038273,19:17:10,19:17:10,16399,4,,0,0,1158.09,0
116038273,19:18:33,19:18:33,15441,5,,0,0,1661.76,0
116038273,19:19:30,19:19:30,15348,6,,0,0,2014.92,0
116038273,19:21:00,19:21:00,15328,7,,0,0,2548.70,1
116038273,19:21:57,19:21:57,15383,8,,0,0,3043.29,0
116038273,19:22:25,19:22:25,15394,9,,0,0,3287.02,0
116038273,19:23:02,19:23:02,21403,10,,0,0,3604.49,0
116038273,19:23:28,19:23:28,21404,11,,0,0,3834.94,0
116038273,19:23:54,19:23:54,23913,12,,0,0,4059.30,0
116038273,19:24:24,19:24:24,33504,13,,0,0,4314.12,0
116038273,19:24:50,19:24:50,23914,14,,0,0,4535.70,0
116038273,19:25:16,19:25:16,23915,15,,0,0,4755.28,0
116038273,19:26:16,19:26:16,20239,16,,0,0,5267.23,0
116038273,19:27:22,19:27:22,20240,17,,0,0,5826.64,0
116038273,19:27:58,19:27:58,21454,18,,0,0,6130.83,0
116038273,19:28:18,19:28:18,23711,19,,0,0,6307.32,0
116038273,19:29:00,19:29:00,23916,20,,0,0,6619.04,1
116038273,19:29:29,19:29:29,33476,21,,0,0,6905.41,0
116038273,19:30:07,19:30:07,18952,22,,0,0,7275.63,0
116038273,19:30:43,19:30:43,18953,23,,0,0,7631.44,0
116038273,19:31:36,19:31:36,18954,24,,0,0,8147.83,0
116038273,19:32:23,19:32:23,18955,25,,0,0,8607.47,0
116038273,19:33:00,19:33:00,19629,26,,0,0,8943.31,1
116038273,19:34:00,19:34:00,20643,27,,0,0,9511.39,0
116038273,19:34:53,19:34:53,18770,28,,0,0,10015.56,0
116038273,19:36:00,19:36:00,18412,29,,0,0,10636.86,1
116038273,19:36:46,19:36:46,26380,30,,0,0,11206.21,0
116038273,19:37:20,19:37:20,17371,31,,0,0,11630.52,0
116038273,19:37:43,19:37:43,17363,32,,0,0,11918.14,0
116038273,19:37:59,19:37:59,17361,33,,0,0,12123.26,0
116038273,19:38:26,19:38:26,17357,34,,0,0,12463.75,0
116038273,19:39:00,19:39:00,15955,35,,0,0,12828.76,1
116038273,19:40:26,19:40:26,15925,36,,0,0,13474.58,0
116038273,19:42:00,19:42:00,26195,37,,1,0,14170.83,1
116038274,20:15:00,20:15:00,26332,1,,0,1,58.49,1
116038274,20:16:06,20:16:06,16382,2,,0,0,405.26,0
116038274,20:17:29,20:17:29,22444,3,,0,0,906.05,0
116038274,20:18:10,20:18:10,16399,4,,0,0,1158.09,0
116038274,20:19:33,20:19:33,15441,5,,0,0,1661.76,0
116038274,20:20:30,20:20:30,15348,6,,0,0,2014.92,0
116038274,20:22:00,20:22:00,15328,7,,0,0,2548.70,1
116038274,20:22:50,20:22:50,15383,8,,0,0,3043.29,0
116038274,20:23:14,20:23:14,15394,9,,0,0,3287.02,0
116038274,20:23:46,20:23:46,21403,10,,0,0,3604.49,0
116038274,20:24:09,20:24:09,21404,11,,0,0,3834.94,0
116038274,20:24:32,20:24:32,23913,12,,0,0,4059.30,0
116038274,20:24:58,20:24:58,33504,13,,0,0,4314.12,0
116038274,20:25:20,20:25:20,23914,14,,0,0,4535.70,0
116038274,20:25:42,20:25:42,23915,15,,0,0,4755.28,0
116038274,20:26:35,20:26:35,20239,16,,0,0,5267.23,0
116038274,20:27:33,20:27:33,20240,17,,0,0,5826.64,0
116038274,20:28:04,20:28:04,21454,18,,0,0,6130.83,0
116038274,20:28:22,20:28:22,23711,19,,0,0,6307.32,0
116038274,20:29:00,20:29:00,23916,20,,0,0,6619.04,1
116038274,20:29:29,20:29:29,33476,21,,0,0,6905.41,0
116038274,20:30:07,20:30:07,18952,22,,0,0,7275.63,0
116038274,20:30:43,20:30:43,18953,23,,0,0,7631.44,0
116038274,20:31:36,20:31:36,18954,24,,0,0,8147.83,0
116038274,20:32:23,20:32:23,18955,25,,0,0,8607.47,0
116038274,20:33:00,20:33:00,19629,26,,0,0,8943.31,1
116038274,20:34:00,20:34:00,20643,27,,0,0,9511.39,0
116038274,20:34:53,20:34:53,18770,28,,0,0,10015.56,0
116038274,20:36:00,20:36:00,18412,29,,0,0,10636.86,1
116038274,20:36:46,20:36:46,26380,30,,0,0,11206.21,0
116038274,20:37:20,20:37:20,17371,31,,0,0,11630.52,0
116038274,20:37:43,20:37:43,17363,32,,0,0,11918.14,0
116038274,20:37:59,20:37:59,17361,33,,0,0,12123.26,0
116038274,20:38:26,20:38:26,17357,34,,0,0,12463.75,0
116038274,20:39:00,20:39:00,15955,35,,0,0,12828.76,1
116038274,20:40:26,20:40:26,15925,36,,0,0,13474.58,0
116038274,20:42:00,20:42:00,26195,37,,1,0,14170.83,1
116038275,21:15:00,21:15:00,26332,1,,0,1,58.49,1
116038275,21:16:06,21:16:06,16382,2,,0,0,405.26,0
116038275,21:17:29,21:17:29,22444,3,,0,0,906.05,0
116038275,21:18:10,21:18:10,16399,4,,0,0,1158.09,0
116038275,21:19:33,21:19:33,15441,5,,0,0,1661.76,0
116038275,21:20:30,21:20:30,15348,6,,0,0,2014.92,0
116038275,21:22:00,21:22:00,15328,7,,0,0,2548.70,1
116038275,21:22:50,21:22:50,15383,8,,0,0,3043.29,0
116038275,21:23:14,21:23:14,15394,9,,0,0,3287.02,0
116038275,21:23:46,21:23:46,21403,10,,0,0,3604.49,0
116038275,21:24:09,21:24:09,21404,11,,0,0,3834.94,0
116038275,21:24:32,21:24:32,23913,12,,0,0,4059.30,0
116038275,21:24:58,21:24:58,33504,13,,0,0,4314.12,0
116038275,21:25:20,21:25:20,23914,14,,0,0,4535.70,0
116038275,21:25:42,21:25:42,23915,15,,0,0,4755.28,0
116038275,21:26:35,21:26:35,20239,16,,0,0,5267.23,0
116038275,21:27:33,21:27:33,20240,17,,0,0,5826.64,0
116038275,21:28:04,21:28:04,21454,18,,0,0,6130.83,0
116038275,21:28:22,21:28:22,23711,19,,0,0,6307.32,0
116038275,21:29:00,21:29:00,23916,20,,0,0,6619.04,1
116038275,21:29:29,21:29:29,33476,21,,0,0,6905.41,0
116038275,21:30:07,21:30:07,18952,22,,0,0,7275.63,0
116038275,21:30:43,21:30:43,18953,23,,0,0,7631.44,0
116038275,21:31:36,21:31:36,18954,24,,0,0,8147.83,0
116038275,21:32:23,21:32:23,18955,25,,0,0,8607.47,0
116038275,21:33:00,21:33:00,19629,26,,0,0,8943.31,1
116038275,21:34:00,21:34:00,20643,27,,0,0,9511.39,0
116038275,21:34:53,21:34:53,18770,28,,0,0,10015.56,0
116038275,21:36:00,21:36:00,18412,29,,0,0,10636.86,1
116038275,21:36:46,21:36:46,26380,30,,0,0,11206.21,0
116038275,21:37:20,21:37:20,17371,31,,0,0,11630.52,0
116038275,21:37:43,21:37:43,17363,32,,0,0,11918.14,0
116038275,21:37:59,21:37:59,17361,33,,0,0,12123.26,0
116038275,21:38:26,21:38:26,17357,34,,0,0,12463.75,0
116038275,21:39:00,21:39:00,15955,35,,0,0,12828.76,1
116038275,21:40:26,21:40:26,15925,36,,0,0,13474.58,0
116038275,21:42:00,21:42:00,26195,37,,1,0,14170.83,1
116038276,13:13:00,13:13:00,26332,1,,0,1,58.49,1
116038276,13:14:06,13:14:06,16382,2,,0,0,405.26,0
116038276,13:15:29,13:15:29,22444,3,,0,0,906.05,0
116038276,13:16:10,13:16:10,16399,4,,0,0,1158.09,0
116038276,13:17:33,13:17:33,15441,5,,0,0,1661.76,0
116038276,13:18:30,13:18:30,15348,6,,0,0,2014.92,0
116038276,13:20:00,13:20:00,15328,7,,0,0,2548.70,1
116038276,13:20:57,13:20:57,15383,8,,0,0,3043.29,0
116038276,13:21:25,13:21:25,15394,9,,0,0,3287.02,0
116038276,13:22:02,13:22:02,21403,10,,0,0,3604.49,0
116038276,13:22:28,13:22:28,21404,11,,0,0,3834.94,0
116038276,13:22:54,13:22:54,23913,12,,0,0,4059.30,0
116038276,13:23:24,13:23:24,33504,13,,0,0,4314.12,0
116038276,13:23:50,13:23:50,23914,14,,0,0,4535.70,0
116038276,13:24:16,13:24:16,23915,15,,0,0,4755.28,0
116038276,13:25:16,13:25:16,20239,16,,0,0,5267.23,0
116038276,13:26:22,13:26:22,20240,17,,0,0,5826.64,0
116038276,13:26:58,13:26:58,21454,18,,0,0,6130.83,0
116038276,13:27:18,13:27:18,23711,19,,0,0,6307.32,0
116038276,13:28:00,13:28:00,23916,20,,0,0,6619.04,1
116038276,13:28:29,13:28:29,33476,21,,0,0,6905.41,0
116038276,13:29:07,13:29:07,18952,22,,0,0,7275.63,0
116038276,13:29:43,13:29:43,18953,23,,0,0,7631.44,0
116038276,13:30:36,13:30:36,18954,24,,0,0,8147.83,0
116038276,13:31:23,13:31:23,18955,25,,0,0,8607.47,0
116038276,13:32:00,13:32:00,19629,26,,0,0,8943.31,1
116038276,13:33:00,13:33:00,20643,27,,0,0,9511.39,0
116038276,13:33:53,13:33:53,18770,28,,0,0,10015.56,0
116038276,13:35:00,13:35:00,18412,29,,0,0,10636.86,1
116038276,13:36:02,13:36:02,26380,30,,0,0,11206.21,0
116038276,13:36:48,13:36:48,17371,31,,0,0,11630.52,0
116038276,13:37:19,13:37:19,17363,32,,0,0,11918.14,0
116038276,13:37:41,13:37:41,17361,33,,0,0,12123.26,0
116038276,13:38:18,13:38:18,17357,34,,0,0,12463.75,0
116038276,13:39:00,13:39:00,15955,35,,0,0,12828.76,1
116038276,13:40:26,13:40:26,15925,36,,0,0,13474.58,0
116038276,13:42:00,13:42:00,26195,37,,1,0,14170.83,1
116038277,05:13:00,05:13:00,26332,1,,0,1,58.49,1
116038277,05:14:06,05:14:06,16382,2,,0,0,405.26,0
116038277,05:15:29,05:15:29,22444,3,,0,0,906.05,0
116038277,05:16:10,05:16:10,16399,4,,0,0,1158.09,0
116038277,05:17:33,05:17:33,15441,5,,0,0,1661.76,0
116038277,05:18:30,05:18:30,15348,6,,0,0,2014.92,0
116038277,05:20:00,05:20:00,15328,7,,0,0,2548.70,1
116038277,05:20:57,05:20:57,15383,8,,0,0,3043.29,0
116038277,05:21:25,05:21:25,15394,9,,0,0,3287.02,0
116038277,05:22:02,05:22:02,21403,10,,0,0,3604.49,0
116038277,05:22:28,05:22:28,21404,11,,0,0,3834.94,0
116038277,05:22:54,05:22:54,23913,12,,0,0,4059.30,0
116038277,05:23:24,05:23:24,33504,13,,0,0,4314.12,0
116038277,05:23:50,05:23:50,23914,14,,0,0,4535.70,0
116038277,05:24:16,05:24:16,23915,15,,0,0,4755.28,0
116038277,05:25:16,05:25:16,20239,16,,0,0,5267.23,0
116038277,05:26:22,05:26:22,20240,17,,0,0,5826.64,0
116038277,05:26:58,05:26:58,21454,18,,0,0,6130.83,0
116038277,05:27:18,05:27:18,23711,19,,0,0,6307.32,0
116038277,05:28:00,05:28:00,23916,20,,0,0,6619.04,1
116038277,05:28:29,05:28:29,33476,21,,0,0,6905.41,0
116038277,05:29:07,05:29:07,18952,22,,0,0,7275.63,0
116038277,05:29:43,05:29:43,18953,23,,0,0,7631.44,0
116038277,05:30:36,05:30:36,18954,24,,0,0,8147.83,0
116038277,05:31:23,05:31:23,18955,25,,0,0,8607.47,0
116038277,05:32:00,05:32:00,19629,26,,0,0,8943.31,1
116038277,05:33:00,05:33:00,20643,27,,0,0,9511.39,0
116038277,05:33:53,05:33:53,18770,28,,0,0,10015.56,0
116038277,05:35:00,05:35:00,18412,29,,0,0,10636.86,1
116038277,05:36:02,05:36:02,26380,30,,0,0,11206.21,0
116038277,05:36:48,05:36:48,17371,31,,0,0,11630.52,0
116038277,05:37:19,05:37:19,17363,32,,0,0,11918.14,0
116038277,05:37:41,05:37:41,17361,33,,0,0,12123.26,0
116038277,05:38:18,05:38:18,17357,34,,0,0,12463.75,0
116038277,05:39:00,05:39:00,15955,35,,0,0,12828.76,1
116038277,05:40:26,05:40:26,15925,36,,0,0,13474.58,0
116038277,05:42:00,05:42:00,26195,37,,1,0,14170.83,1
116038278,06:13:00,06:13:00,26332,1,,0,1,58.49,1
116038278,06:14:06,06:14:06,16382,2,,0,0,405.26,0
116038278,06:15:29,06:15:29,22444,3,,0,0,906.05,0
116038278,06:16:10,06:16:10,16399,4,,0,0,1158.09,0
116038278,06:17:33,06:17:33,15441,5,,0,0,1661.76,0
116038278,06:18:30,06:18:30,15348,6,,0,0,2014.92,0
116038278,06:20:00,06:20:00,15328,7,,0,0,2548.70,1
116038278,06:20:57,06:20:57,15383,8,,0,0,3043.29,0
116038278,06:21:25,06:21:25,15394,9,,0,0,3287.02,0
116038278,06:22:02,06:22:02,21403,10,,0,0,3604.49,0
116038278,06:22:28,06:22:28,21404,11,,0,0,3834.94,0
116038278,06:22:54,06:22:54,23913,12,,0,0,4059.30,0
116038278,06:23:24,06:23:24,33504,13,,0,0,4314.12,0
116038278,06:23:50,06:23:50,23914,14,,0,0,4535.70,0
116038278,06:24:16,06:24:16,23915,15,,0,0,4755.28,0
116038278,06:25:16,06:25:16,20239,16,,0,0,5267.23,0
116038278,06:26:22,06:26:22,20240,17,,0,0,5826.64,0
116038278,06:26:58,06:26:58,21454,18,,0,0,6130.83,0
116038278,06:27:18,06:27:18,23711,19,,0,0,6307.32,0
116038278,06:28:00,06:28:00,23916,20,,0,0,6619.04,1
116038278,06:28:29,06:28:29,33476,21,,0,0,6905.41,0
116038278,06:29:07,06:29:07,18952,22,,0,0,7275.63,0
116038278,06:29:43,06:29:43,18953,23,,0,0,7631.44,0
116038278,06:30:36,06:30:36,18954,24,,0,0,8147.83,0
116038278,06:31:23,06:31:23,18955,25,,0,0,8607.47,0
116038278,06:32:00,06:32:00,19629,26,,0,0,8943.31,1
116038278,06:33:00,06:33:00,20643,27,,0,0,9511.39,0
116038278,06:33:53,06:33:53,18770,28,,0,0,10015.56,0
116038278,06:35:00,06:35:00,18412,29,,0,0,10636.86,1
116038278,06:36:02,06:36:02,26380,30,,0,0,11206.21,0
116038278,06:36:48,06:36:48,17371,31,,0,0,11630.52,0
116038278,06:37:19,06:37:19,17363,32,,0,0,11918.14,0
116038278,06:37:41,06:37:41,17361,33,,0,0,12123.26,0
116038278,06:38:18,06:38:18,17357,34,,0,0,12463.75,0
116038278,06:39:00,06:39:00,15955,35,,0,0,12828.76,1
116038278,06:40:26,06:40:26,15925,36,,0,0,13474.58,0
116038278,06:42:00,06:42:00,26195,37,,1,0,14170.83,1
116038279,07:13:00,07:13:00,26332,1,,0,1,58.49,1
116038279,07:14:06,07:14:06,16382,2,,0,0,405.26,0
116038279,07:15:29,07:15:29,22444,3,,0,0,906.05,0
116038279,07:16:10,07:16:10,16399,4,,0,0,1158.09,0
116038279,07:17:33,07:17:33,15441,5,,0,0,1661.76,0
116038279,07:18:30,07:18:30,15348,6,,0,0,2014.92,0
116038279,07:20:00,07:20:00,15328,7,,0,0,2548.70,1
116038279,07:20:57,07:20:57,15383,8,,0,0,3043.29,0
116038279,07:21:25,07:21:25,15394,9,,0,0,3287.02,0
116038279,07:22:02,07:22:02,21403,10,,0,0,3604.49,0
116038279,07:22:28,07:22:28,21404,11,,0,0,3834.94,0
116038279,07:22:54,07:22:54,23913,12,,0,0,4059.30,0
116038279,07:23:24,07:23:24,33504,13,,0,0,4314.12,0
116038279,07:23:50,07:23:50,23914,14,,0,0,4535.70,0
116038279,07:24:16,07:24:16,23915,15,,0,0,4755.28,0
116038279,07:25:16,07:25:16,20239,16,,0,0,5267.23,0
116038279,07:26:22,07:26:22,20240,17,,0,0,5826.64,0
116038279,07:26:58,07:26:58,21454,18,,0,0,6130.83,0
116038279,07:27:18,07:27:18,23711,19,,0,0,6307.32,0
116038279,07:28:00,07:28:00,23916,20,,0,0,6619.04,1
116038279,07:28:29,07:28:29,33476,21,,0,0,6905.41,0
116038279,07:29:07,07:29:07,18952,22,,0,0,7275.63,0
116038279,07:29:43,07:29:43,18953,23,,0,0,7631.44,0
116038279,07:30:36,07:30:36,18954,24,,0,0,8147.83,0
116038279,07:31:23,07:31:23,18955,25,,0,0,8607.47,0
116038279,07:32:00,07:32:00,19629,26,,0,0,8943.31,1
116038279,07:33:00,07:33:00,20643,27,,0,0,9511.39,0
116038279,07:33:53,07:33:53,18770,28,,0,0,10015.56,0
116038279,07:35:00,07:35:00,18412,29,,0,0,10636.86,1
116038279,07:36:02,07:36:02,26380,30,,0,0,11206.21,0
116038279,07:36:48,07:36:48,17371,31,,0,0,11630.52,0
116038279,07:37:19,07:37:19,17363,32,,0,0,11918.14,0
116038279,07:37:41,07:37:41,17361,33,,0,0,12123.26,0
116038279,07:38:18,07:38:18,17357,34,,0,0,12463.75,0
116038279,07:39:00,07:39:00,15955,35,,0,0,12828.76,1
116038279,07:40:26,07:40:26,15925,36,,0,0,13474.58,0
116038279,07:42:00,07:42:00,26195,37,,1,0,14170.83,1
116038280,08:13:00,08:13:00,26332,1,,0,1,58.49,1
116038280,08:14:06,08:14:06,16382,2,,0,0,405.26,0
116038280,08:15:29,08:15:29,22444,3,,0,0,906.05,0
116038280,08:16:10,08:16:10,16399,4,,0,0,1158.09,0
116038280,08:17:33,08:17:33,15441,5,,0,0,1661.76,0
116038280,08:18:30,08:18:30,15348,6,,0,0,2014.92,0
116038280,08:20:00,08:20:00,15328,7,,0,0,2548.70,1
116038280,08:20:57,08:20:57,15383,8,,0,0,3043.29,0
116038280,08:21:25,08:21:25,15394,9,,0,0,3287.02,0
116038280,08:22:02,08:22:02,21403,10,,0,0,3604.49,0
116038280,08:22:28,08:22:28,21404,11,,0,0,3834.94,0
116038280,08:22:54,08:22:54,23913,12,,0,0,4059.30,0
116038280,08:23:24,08:23:24,33504,13,,0,0,4314.12,0
116038280,08:23:50,08:23:50,23914,14,,0,0,4535.70,0
116038280,08:24:16,08:24:16,23915,15,,0,0,4755.28,0
116038280,08:25:16,08:25:16,20239,16,,0,0,5267.23,0
116038280,08:26:22,08:26:22,20240,17,,0,0,5826.64,0
116038280,08:26:58,08:26:58,21454,18,,0,0,6130.83,0
116038280,08:27:18,08:27:18,23711,19,,0,0,6307.32,0
116038280,08:28:00,08:28:00,23916,20,,0,0,6619.04,1
116038280,08:28:29,08:28:29,33476,21,,0,0,6905.41,0
116038280,08:29:07,08:29:07,18952,22,,0,0,7275.63,0
116038280,08:29:43,08:29:43,18953,23,,0,0,7631.44,0
116038280,08:30:36,08:30:36,18954,24,,0,0,8147.83,0
116038280,08:31:23,08:31:23,18955,25,,0,0,8607.47,0
116038280,08:32:00,08:32:00,19629,26,,0,0,8943.31,1
116038280,08:33:00,08:33:00,20643,27,,0,0,9511.39,0
116038280,08:33:53,08:33:53,18770,28,,0,0,10015.56,0
116038280,08:35:00,08:35:00,18412,29,,0,0,10636.86,1
116038280,08:36:02,08:36:02,26380,30,,0,0,11206.21,0
116038280,08:36:48,08:36:48,17371,31,,0,0,11630.52,0
116038280,08:37:19,08:37:19,17363,32,,0,0,11918.14,0
116038280,08:37:41,08:37:41,17361,33,,0,0,12123.26,0
116038280,08:38:18,08:38:18,17357,34,,0,0,12463.75,0
116038280,08:39:00,08:39:00,15955,35,,0,0,12828.76,1
116038280,08:40:26,08:40:26,15925,36,,0,0,13474.58,0
116038280,08:42:00,08:42:00,26195,37,,1,0,14170.83,1
116038281,09:13:00,09:13:00,26332,1,,0,1,58.49,1
116038281,09:14:06,09:14:06,16382,2,,0,0,405.26,0
116038281,09:15:29,09:15:29,22444,3,,0,0,906.05,0
116038281,09:16:10,09:16:10,16399,4,,0,0,1158.09,0
116038281,09:17:33,09:17:33,15441,5,,0,0,1661.76,0
116038281,09:18:30,09:18:30,15348,6,,0,0,2014.92,0
116038281,09:20:00,09:20:00,15328,7,,0,0,2548.70,1
116038281,09:20:57,09:20:57,15383,8,,0,0,3043.29,0
116038281,09:21:25,09:21:25,15394,9,,0,0,3287.02,0
116038281,09:22:02,09:22:02,21403,10,,0,0,3604.49,0
116038281,09:22:28,09:22:28,21404,11,,0,0,3834.94,0
116038281,09:22:54,09:22:54,23913,12,,0,0,4059.30,0
116038281,09:23:24,09:23:24,33504,13,,0,0,4314.12,0
116038281,09:23:50,09:23:50,23914,14,,0,0,4535.70,0
116038281,09:24:16,09:24:16,23915,15,,0,0,4755.28,0
116038281,09:25:16,09:25:16,20239,16,,0,0,5267.23,0
116038281,09:26:22,09:26:22,20240,17,,0,0,5826.64,0
116038281,09:26:58,09:26:58,21454,18,,0,0,6130.83,0
116038281,09:27:18,09:27:18,23711,19,,0,0,6307.32,0
116038281,09:28:00,09:28:00,23916,20,,0,0,6619.04,1
116038281,09:28:29,09:28:29,33476,21,,0,0,6905.41,0
116038281,09:29:07,09:29:07,18952,22,,0,0,7275.63,0
116038281,09:29:43,09:29:43,18953,23,,0,0,7631.44,0
116038281,09:30:36,09:30:36,18954,24,,0,0,8147.83,0
116038281,09:31:23,09:31:23,18955,25,,0,0,8607.47,0
116038281,09:32:00,09:32:00,19629,26,,0,0,8943.31,1
116038281,09:33:00,09:33:00,20643,27,,0,0,9511.39,0
116038281,09:33:53,09:33:53,18770,28,,0,0,10015.56,0
116038281,09:35:00,09:35:00,18412,29,,0,0,10636.86,1
116038281,09:36:02,09:36:02,26380,30,,0,0,11206.21,0
116038281,09:36:48,09:36:48,17371,31,,0,0,11630.52,0
116038281,09:37:19,09:37:19,17363,32,,0,0,11918.14,0
116038281,09:37:41,09:37:41,17361,33,,0,0,12123.26,0
116038281,09:38:18,09:38:18,17357,34,,0,0,12463.75,0
116038281,09:39:00,09:39:00,15955,35,,0,0,12828.76,1
116038281,09:40:26,09:40:26,15925,36,,0,0,13474.58,0
116038281,09:42:00,09:42:00,26195,37,,1,0,14170.83,1
116038282,10:13:00,10:13:00,26332,1,,0,1,58.49,1
116038282,10:14:06,10:14:06,16382,2,,0,0,405.26,0
116038282,10:15:29,10:15:29,22444,3,,0,0,906.05,0
116038282,10:16:10,10:16:10,16399,4,,0,0,1158.09,0
116038282,10:17:33,10:17:33,15441,5,,0,0,1661.76,0
116038282,10:18:30,10:18:30,15348,6,,0,0,2014.92,0
116038282,10:20:00,10:20:00,15328,7,,0,0,2548.70,1
116038282,10:20:57,10:20:57,15383,8,,0,0,3043.29,0
116038282,10:21:25,10:21:25,15394,9,,0,0,3287.02,0
116038282,10:22:02,10:22:02,21403,10,,0,0,3604.49,0
116038282,10:22:28,10:22:28,21404,11,,0,0,3834.94,0
116038282,10:22:54,10:22:54,23913,12,,0,0,4059.30,0
116038282,10:23:24,10:23:24,33504,13,,0,0,4314.12,0
116038282,10:23:50,10:23:50,23914,14,,0,0,4535.70,0
116038282,10:24:16,10:24:16,23915,15,,0,0,4755.28,0
116038282,10:25:16,10:25:16,20239,16,,0,0,5267.23,0
116038282,10:26:22,10:26:22,20240,17,,0,0,5826.64,0
116038282,10:26:58,10:26:58,21454,18,,0,0,6130.83,0
116038282,10:27:18,10:27:18,23711,19,,0,0,6307.32,0
116038282,10:28:00,10:28:00,23916,20,,0,0,6619.04,1
116038282,10:28:29,10:28:29,33476,21,,0,0,6905.41,0
116038282,10:29:07,10:29:07,18952,22,,0,0,7275.63,0
116038282,10:29:43,10:29:43,18953,23,,0,0,7631.44,0
116038282,10:30:36,10:30:36,18954,24,,0,0,8147.83,0
116038282,10:31:23,10:31:23,18955,25,,0,0,8607.47,0
116038282,10:32:00,10:32:00,19629,26,,0,0,8943.31,1
116038282,10:33:00,10:33:00,20643,27,,0,0,9511.39,0
116038282,10:33:53,10:33:53,18770,28,,0,0,10015.56,0
116038282,10:35:00,10:35:00,18412,29,,0,0,10636.86,1
116038282,10:36:02,10:36:02,26380,30,,0,0,11206.21,0
116038282,10:36:48,10:36:48,17371,31,,0,0,11630.52,0
116038282,10:37:19,10:37:19,17363,32,,0,0,11918.14,0
116038282,10:37:41,10:37:41,17361,33,,0,0,12123.26,0
116038282,10:38:18,10:38:18,17357,34,,0,0,12463.75,0
116038282,10:39:00,10:39:00,15955,35,,0,0,12828.76,1
116038282,10:40:26,10:40:26,15925,36,,0,0,13474.58,0
116038282,10:42:00,10:42:00,26195,37,,1,0,14170.83,1
116038283,12:13:00,12:13:00,26332,1,,0,1,58.49,1
116038283,12:14:06,12:14:06,16382,2,,0,0,405.26,0
116038283,12:15:29,12:15:29,22444,3,,0,0,906.05,0
116038283,12:16:10,12:16:10,16399,4,,0,0,1158.09,0
116038283,12:17:33,12:17:33,15441,5,,0,0,1661.76,0
116038283,12:18:30,12:18:30,15348,6,,0,0,2014.92,0
116038283,12:20:00,12:20:00,15328,7,,0,0,2548.70,1
116038283,12:20:57,12:20:57,15383,8,,0,0,3043.29,0
116038283,12:21:25,12:21:25,15394,9,,0,0,3287.02,0
116038283,12:22:02,12:22:02,21403,10,,0,0,3604.49,0
116038283,12:22:28,12:22:28,21404,11,,0,0,3834.94,0
116038283,12:22:54,12:22:54,23913,12,,0,0,4059.30,0
116038283,12:23:24,12:23:24,33504,13,,0,0,4314.12,0
116038283,12:23:50,12:23:50,23914,14,,0,0,4535.70,0
116038283,12:24:16,12:24:16,23915,15,,0,0,4755.28,0
116038283,12:25:16,12:25:16,20239,16,,0,0,5267.23,0
116038283,12:26:22,12:26:22,20240,17,,0,0,5826.64,0
116038283,12:26:58,12:26:58,21454,18,,0,0,6130.83,0
116038283,12:27:18,12:27:18,23711,19,,0,0,6307.32,0
116038283,12:28:00,12:28:00,23916,20,,0,0,6619.04,1
116038283,12:28:29,12:28:29,33476,21,,0,0,6905.41,0
116038283,12:29:07,12:29:07,18952,22,,0,0,7275.63,0
116038283,12:29:43,12:29:43,18953,23,,0,0,7631.44,0
116038283,12:30:36,12:30:36,18954,24,,0,0,8147.83,0
116038283,12:31:23,12:31:23,18955,25,,0,0,8607.47,0
116038283,12:32:00,12:32:00,19629,26,,0,0,8943.31,1
116038283,12:33:00,12:33:00,20643,27,,0,0,9511.39,0
116038283,12:33:53,12:33:53,18770,28,,0,0,10015.56,0
116038283,12:35:00,12:35:00,18412,29,,0,0,10636.86,1
116038283,12:36:02,12:36:02,26380,30,,0,0,11206.21,0
116038283,12:36:48,12:36:48,17371,31,,0,0,11630.52,0
116038283,12:37:19,12:37:19,17363,32,,0,0,11918.14,0
116038283,12:37:41,12:37:41,17361,33,,0,0,12123.26,0
116038283,12:38:18,12:38:18,17357,34,,0,0,12463.75,0
116038283,12:39:00,12:39:00,15955,35,,0,0,12828.76,1
116038283,12:40:26,12:40:26,15925,36,,0,0,13474.58,0
116038283,12:42:00,12:42:00,26195,37,,1,0,14170.83,1
116038284,05:43:00,05:43:00,26332,1,,0,1,58.49,1
116038284,05:44:06,05:44:06,16382,2,,0,0,405.26,0
116038284,05:45:29,05:45:29,22444,3,,0,0,906.05,0
116038284,05:46:10,05:46:10,16399,4,,0,0,1158.09,0
116038284,05:47:33,05:47:33,15441,5,,0,0,1661.76,0
116038284,05:48:30,05:48:30,15348,6,,0,0,2014.92,0
116038284,05:50:00,05:50:00,15328,7,,0,0,2548.70,1
116038284,05:50:57,05:50:57,15383,8,,0,0,3043.29,0
116038284,05:51:25,05:51:25,15394,9,,0,0,3287.02,0
116038284,05:52:02,05:52:02,21403,10,,0,0,3604.49,0
116038284,05:52:28,05:52:28,21404,11,,0,0,3834.94,0
116038284,05:52:54,05:52:54,23913,12,,0,0,4059.30,0
116038284,05:53:24,05:53:24,33504,13,,0,0,4314.12,0
116038284,05:53:50,05:53:50,23914,14,,0,0,4535.70,0
116038284,05:54:16,05:54:16,23915,15,,0,0,4755.28,0
116038284,05:55:16,05:55:16,20239,16,,0,0,5267.23,0
116038284,05:56:22,05:56:22,20240,17,,0,0,5826.64,0
116038284,05:56:58,05:56:58,21454,18,,0,0,6130.83,0
116038284,05:57:18,05:57:18,23711,19,,0,0,6307.32,0
116038284,05:58:00,05:58:00,23916,20,,0,0,6619.04,1
116038284,05:58:29,05:58:29,33476,21,,0,0,6905.41,0
116038284,05:59:07,05:59:07,18952,22,,0,0,7275.63,0
116038284,05:59:43,05:59:43,18953,23,,0,0,7631.44,0
116038284,06:00:36,06:00:36,18954,24,,0,0,8147.83,0
116038284,06:01:23,06:01:23,18955,25,,0,0,8607.47,0
116038284,06:02:00,06:02:00,19629,26,,0,0,8943.31,1
116038284,06:03:00,06:03:00,20643,27,,0,0,9511.39,0
116038284,06:03:53,06:03:53,18770,28,,0,0,10015.56,0
116038284,06:05:00,06:05:00,18412,29,,0,0,10636.86,1
116038284,06:06:02,06:06:02,26380,30,,0,0,11206.21,0
116038284,06:06:48,06:06:48,17371,31,,0,0,11630.52,0
116038284,06:07:19,06:07:19,17363,32,,0,0,11918.14,0
116038284,06:07:41,06:07:41,17361,33,,0,0,12123.26,0
116038284,06:08:18,06:08:18,17357,34,,0,0,12463.75,0
116038284,06:09:00,06:09:00,15955,35,,0,0,12828.76,1
116038284,06:10:26,06:10:26,15925,36,,0,0,13474.58,0
116038284,06:12:00,06:12:00,26195,37,,1,0,14170.83,1
116038285,06:43:00,06:43:00,26332,1,,0,1,58.49,1
116038285,06:44:06,06:44:06,16382,2,,0,0,405.26,0
116038285,06:45:29,06:45:29,22444,3,,0,0,906.05,0
116038285,06:46:10,06:46:10,16399,4,,0,0,1158.09,0
116038285,06:47:33,06:47:33,15441,5,,0,0,1661.76,0
116038285,06:48:30,06:48:30,15348,6,,0,0,2014.92,0
116038285,06:50:00,06:50:00,15328,7,,0,0,2548.70,1
116038285,06:50:57,06:50:57,15383,8,,0,0,3043.29,0
116038285,06:51:25,06:51:25,15394,9,,0,0,3287.02,0
116038285,06:52:02,06:52:02,21403,10,,0,0,3604.49,0
116038285,06:52:28,06:52:28,21404,11,,0,0,3834.94,0
116038285,06:52:54,06:52:54,23913,12,,0,0,4059.30,0
116038285,06:53:24,06:53:24,33504,13,,0,0,4314.12,0
116038285,06:53:50,06:53:50,23914,14,,0,0,4535.70,0
116038285,06:54:16,06:54:16,23915,15,,0,0,4755.28,0
116038285,06:55:16,06:55:16,20239,16,,0,0,5267.23,0
116038285,06:56:22,06:56:22,20240,17,,0,0,5826.64,0
116038285,06:56:58,06:56:58,21454,18,,0,0,6130.83,0
116038285,06:57:18,06:57:18,23711,19,,0,0,6307.32,0
116038285,06:58:00,06:58:00,23916,20,,0,0,6619.04,1
116038285,06:58:29,06:58:29,33476,21,,0,0,6905.41,0
116038285,06:59:07,06:59:07,18952,22,,0,0,7275.63,0
116038285,06:59:43,06:59:43,18953,23,,0,0,7631.44,0
116038285,07:00:36,07:00:36,18954,24,,0,0,8147.83,0
116038285,07:01:23,07:01:23,18955,25,,0,0,8607.47,0
116038285,07:02:00,07:02:00,19629,26,,0,0,8943.31,1
116038285,07:03:00,07:03:00,20643,27,,0,0,9511.39,0
116038285,07:03:53,07:03:53,18770,28,,0,0,10015.56,0
116038285,07:05:00,07:05:00,18412,29,,0,0,10636.86,1
116038285,07:06:02,07:06:02,26380,30,,0,0,11206.21,0
116038285,07:06:48,07:06:48,17371,31,,0,0,11630.52,0
116038285,07:07:19,07:07:19,17363,32,,0,0,11918.14,0
116038285,07:07:41,07:07:41,17361,33,,0,0,12123.26,0
116038285,07:08:18,07:08:18,17357,34,,0,0,12463.75,0
116038285,07:09:00,07:09:00,15955,35,,0,0,12828.76,1
116038285,07:10:26,07:10:26,15925,36,,0,0,13474.58,0
116038285,07:12:00,07:12:00,26195,37,,1,0,14170.83,1
116038286,07:43:00,07:43:00,26332,1,,0,1,58.49,1
116038286,07:44:06,07:44:06,16382,2,,0,0,405.26,0
116038286,07:45:29,07:45:29,22444,3,,0,0,906.05,0
116038286,07:46:10,07:46:10,16399,4,,0,0,1158.09,0
116038286,07:47:33,07:47:33,15441,5,,0,0,1661.76,0
116038286,07:48:30,07:48:30,15348,6,,0,0,2014.92,0
116038286,07:50:00,07:50:00,15328,7,,0,0,2548.70,1
116038286,07:50:57,07:50:57,15383,8,,0,0,3043.29,0
116038286,07:51:25,07:51:25,15394,9,,0,0,3287.02,0
116038286,07:52:02,07:52:02,21403,10,,0,0,3604.49,0
116038286,07:52:28,07:52:28,21404,11,,0,0,3834.94,0
116038286,07:52:54,07:52:54,23913,12,,0,0,4059.30,0
116038286,07:53:24,07:53:24,33504,13,,0,0,4314.12,0
116038286,07:53:50,07:53:50,23914,14,,0,0,4535.70,0
116038286,07:54:16,07:54:16,23915,15,,0,0,4755.28,0
116038286,07:55:16,07:55:16,20239,16,,0,0,5267.23,0
116038286,07:56:22,07:56:22,20240,17,,0,0,5826.64,0
116038286,07:56:58,07:56:58,21454,18,,0,0,6130.83,0
116038286,07:57:18,07:57:18,23711,19,,0,0,6307.32,0
116038286,07:58:00,07:58:00,23916,20,,0,0,6619.04,1
116038286,07:58:29,07:58:29,33476,21,,0,0,6905.41,0
116038286,07:59:07,07:59:07,18952,22,,0,0,7275.63,0
116038286,07:59:43,07:59:43,18953,23,,0,0,7631.44,0
116038286,08:00:36,08:00:36,18954,24,,0,0,8147.83,0
116038286,08:01:23,08:01:23,18955,25,,0,0,8607.47,0
116038286,08:02:00,08:02:00,19629,26,,0,0,8943.31,1
116038286,08:03:00,08:03:00,20643,27,,0,0,9511.39,0
116038286,08:03:53,08:03:53,18770,28,,0,0,10015.56,0
116038286,08:05:00,08:05:00,18412,29,,0,0,10636.86,1
116038286,08:06:02,08:06:02,26380,30,,0,0,11206.21,0
116038286,08:06:48,08:06:48,17371,31,,0,0,11630.52,0
116038286,08:07:19,08:07:19,17363,32,,0,0,11918.14,0
116038286,08:07:41,08:07:41,17361,33,,0,0,12123.26,0
116038286,08:08:18,08:08:18,17357,34,,0,0,12463.75,0
116038286,08:09:00,08:09:00,15955,35,,0,0,12828.76,1
116038286,08:10:26,08:10:26,15925,36,,0,0,13474.58,0
116038286,08:12:00,08:12:00,26195,37,,1,0,14170.83,1
116038287,17:26:00,17:26:00,26194,1,,0,1,37.96,1
116038287,17:30:23,17:30:23,18374,2,,0,0,2548.87,0
116038287,17:30:53,17:30:53,22894,3,,0,0,2845.29,0
116038287,17:31:31,17:31:31,18375,4,,0,0,3213.50,0
116038287,17:31:58,17:31:58,18376,5,,0,0,3482.56,0
116038287,17:32:21,17:32:21,18377,6,,0,0,3711.14,0
116038287,17:33:00,17:33:00,17621,7,,0,0,4063.53,1
116038287,17:33:26,17:33:26,20231,8,,0,0,4301.31,0
116038287,17:34:03,17:34:03,17623,9,,0,0,4642.01,0
116038287,17:34:39,17:34:39,17624,10,,0,0,4969.24,0
116038287,17:35:12,17:35:12,17625,11,,0,0,5268.22,0
116038287,17:36:00,17:36:00,26393,12,,0,0,5676.08,1
116038287,17:37:13,17:37:13,26394,13,,0,0,6251.69,0
116038287,17:37:38,17:37:38,26395,14,,0,0,6454.92,0
116038287,17:38:28,17:38:28,33014,15,,0,0,6852.89,0
116038287,17:39:23,17:39:23,26396,16,,0,0,7292.66,0
116038287,17:40:10,17:40:10,34894,17,,0,0,7666.56,0
116038287,17:41:00,17:41:00,26124,18,,0,0,8036.99,1
116038287,17:41:32,17:41:32,26397,19,,0,0,8318.14,0
116038287,17:42:08,17:42:08,26398,20,,0,0,8644.95,0
116038287,17:42:31,17:42:31,33468,21,,0,0,8850.94,0
116038287,17:42:45,17:42:45,26399,22,,0,0,8980.45,0
116038287,17:43:35,17:43:35,23822,23,,0,0,9422.30,0
116038287,17:44:12,17:44:12,23823,24,,0,0,9755.07,0
116038287,17:45:03,17:45:03,23824,25,,0,0,10207.81,0
116038287,17:45:51,17:45:51,23825,26,,0,0,10633.26,0
116038287,17:47:00,17:47:00,23826,27,,0,0,11212.52,1
116038287,17:47:36,17:47:36,33269,28,,0,0,11537.47,0
116038287,17:48:32,17:48:32,26400,29,,0,0,12042.99,0
116038287,17:49:12,17:49:12,26401,30,,0,0,12407.52,0
116038287,17:50:14,17:50:14,15063,31,,0,0,12974.75,0
116038287,17:50:34,17:50:34,15071,32,,0,0,13164.16,0
116038287,17:51:00,17:51:00,33355,33,,0,0,13405.60,0
116038287,17:51:46,17:51:46,20229,34,,0,0,13825.94,0
116038287,17:52:46,17:52:46,20228,35,,0,0,14367.72,0
116038287,17:53:01,17:53:01,21421,36,,0,0,14504.47,0
116038287,17:53:13,17:53:13,21829,37,,0,0,14621.72,0
116038287,17:53:34,17:53:34,14767,38,,0,0,14820.25,0
116038287,17:54:27,17:54:27,23883,39,,0,0,15309.15,0
116038287,17:55:00,17:55:00,33194,40,,0,0,15561.69,1
116038287,17:56:04,17:56:04,19146,41,,0,0,16022.00,0
116038287,17:57:24,17:57:24,18593,42,,0,0,16609.08,0
116038287,17:57:59,17:57:59,18594,43,,0,0,16872.21,0
116038287,17:58:22,17:58:22,23417,44,,0,0,17042.45,0
116038287,17:59:48,17:59:48,11964,45,,0,0,17671.41,0
116038287,18:00:52,18:00:52,26651,46,,0,0,18136.89,0
116038287,18:02:00,18:02:00,26331,47,,1,0,18576.68,1
116038288,16:56:00,16:56:00,26194,1,,0,1,37.96,1
116038288,17:00:23,17:00:23,18374,2,,0,0,2548.87,0
116038288,17:00:53,17:00:53,22894,3,,0,0,2845.29,0
116038288,17:01:31,17:01:31,18375,4,,0,0,3213.50,0
116038288,17:01:58,17:01:58,18376,5,,0,0,3482.56,0
116038288,17:02:21,17:02:21,18377,6,,0,0,3711.14,0
116038288,17:03:00,17:03:00,17621,7,,0,0,4063.53,1
116038288,17:03:26,17:03:26,20231,8,,0,0,4301.31,0
116038288,17:04:03,17:04:03,17623,9,,0,0,4642.01,0
116038288,17:04:39,17:04:39,17624,10,,0,0,4969.24,0
116038288,17:05:12,17:05:12,17625,11,,0,0,5268.22,0
116038288,17:06:00,17:06:00,26393,12,,0,0,5676.08,1
116038288,17:07:13,17:07:13,26394,13,,0,0,6251.69,0
116038288,17:07:38,17:07:38,26395,14,,0,0,6454.92,0
116038288,17:08:28,17:08:28,33014,15,,0,0,6852.89,0
116038288,17:09:23,17:09:23,26396,16,,0,0,7292.66,0
116038288,17:10:10,17:10:10,34894,17,,0,0,7666.56,0
116038288,17:11:00,17:11:00,26124,18,,0,0,8036.99,1
116038288,17:11:32,17:11:32,26397,19,,0,0,8318.14,0
116038288,17:12:08,17:12:08,26398,20,,0,0,8644.95,0
116038288,17:12:31,17:12:31,33468,21,,0,0,8850.94,0
116038288,17:12:45,17:12:45,26399,22,,0,0,8980.45,0
116038288,17:13:35,17:13:35,23822,23,,0,0,9422.30,0
116038288,17:14:12,17:14:12,23823,24,,0,0,9755.07,0
116038288,17:15:03,17:15:03,23824,25,,0,0,10207.81,0
116038288,17:15:51,17:15:51,23825,26,,0,0,10633.26,0
116038288,17:17:00,17:17:00,23826,27,,0,0,11212.52,1
116038288,17:17:36,17:17:36,33269,28,,0,0,11537.47,0
116038288,17:18:32,17:18:32,26400,29,,0,0,12042.99,0
116038288,17:19:12,17:19:12,26401,30,,0,0,12407.52,0
116038288,17:20:14,17:20:14,15063,31,,0,0,12974.75,0
116038288,17:20:34,17:20:34,15071,32,,0,0,13164.16,0
116038288,17:21:00,17:21:00,33355,33,,0,0,13405.60,0
116038288,17:21:46,17:21:46,20229,34,,0,0,13825.94,0
116038288,17:22:46,17:22:46,20228,35,,0,0,14367.72,0
116038288,17:23:01,17:23:01,21421,36,,0,0,14504.47,0
116038288,17:23:13,17:23:13,21829,37,,0,0,14621.72,0
116038288,17:23:34,17:23:34,14767,38,,0,0,14820.25,0
116038288,17:24:27,17:24:27,23883,39,,0,0,15309.15,0
116038288,17:25:00,17:25:00,33194,40,,0,0,15561.69,1
116038288,17:26:04,17:26:04,19146,41,,0,0,16022.00,0
116038288,17:27:24,17:27:24,18593,42,,0,0,16609.08,0
116038288,17:27:59,17:27:59,18594,43,,0,0,16872.21,0
116038288,17:28:22,17:28:22,23417,44,,0,0,17042.45,0
116038288,17:29:48,17:29:48,11964,45,,0,0,17671.41,0
116038288,17:30:52,17:30:52,26651,46,,0,0,18136.89,0
116038288,17:32:00,17:32:00,26331,47,,1,0,18576.68,1
116038289,16:26:00,16:26:00,26194,1,,0,1,37.96,1
116038289,16:30:23,16:30:23,18374,2,,0,0,2548.87,0
116038289,16:30:53,16:30:53,22894,3,,0,0,2845.29,0
116038289,16:31:31,16:31:31,18375,4,,0,0,3213.50,0
116038289,16:31:58,16:31:58,18376,5,,0,0,3482.56,0
116038289,16:32:21,16:32:21,18377,6,,0,0,3711.14,0
116038289,16:33:00,16:33:00,17621,7,,0,0,4063.53,1
116038289,16:33:26,16:33:26,20231,8,,0,0,4301.31,0
116038289,16:34:03,16:34:03,17623,9,,0,0,4642.01,0
116038289,16:34:39,16:34:39,17624,10,,0,0,4969.24,0
116038289,16:35:12,16:35:12,17625,11,,0,0,5268.22,0
116038289,16:36:00,16:36:00,26393,12,,0,0,5676.08,1
116038289,16:37:13,16:37:13,26394,13,,0,0,6251.69,0
116038289,16:37:38,16:37:38,26395,14,,0,0,6454.92,0
116038289,16:38:28,16:38:28,33014,15,,0,0,6852.89,0
116038289,16:39:23,16:39:23,26396,16,,0,0,7292.66,0
116038289,16:40:10,16:40:10,34894,17,,0,0,7666.56,0
116038289,16:41:00,16:41:00,26124,18,,0,0,8036.99,1
116038289,16:41:32,16:41:32,26397,19,,0,0,8318.14,0
116038289,16:42:08,16:42:08,26398,20,,0,0,8644.95,0
116038289,16:42:31,16:42:31,33468,21,,0,0,8850.94,0
116038289,16:42:45,16:42:45,26399,22,,0,0,8980.45,0
116038289,16:43:35,16:43:35,23822,23,,0,0,9422.30,0
116038289,16:44:12,16:44:12,23823,24,,0,0,9755.07,0
116038289,16:45:03,16:45:03,23824,25,,0,0,10207.81,0
116038289,16:45:51,16:45:51,23825,26,,0,0,10633.26,0
116038289,16:47:00,16:47:00,23826,27,,0,0,11212.52,1
116038289,16:47:36,16:47:36,33269,28,,0,0,11537.47,0
116038289,16:48:32,16:48:32,26400,29,,0,0,12042.99,0
116038289,16:49:12,16:49:12,26401,30,,0,0,12407.52,0
116038289,16:50:14,16:50:14,15063,31,,0,0,12974.75,0
116038289,16:50:34,16:50:34,15071,32,,0,0,13164.16,0
116038289,16:51:00,16:51:00,33355,33,,0,0,13405.60,0
116038289,16:51:46,16:51:46,20229,34,,0,0,13825.94,0
116038289,16:52:46,16:52:46,20228,35,,0,0,14367.72,0
116038289,16:53:01,16:53:01,21421,36,,0,0,14504.47,0
116038289,16:53:13,16:53:13,21829,37,,0,0,14621.72,0
116038289,16:53:34,16:53:34,14767,38,,0,0,14820.25,0
116038289,16:54:27,16:54:27,23883,39,,0,0,15309.15,0
116038289,16:55:00,16:55:00,33194,40,,0,0,15561.69,1
116038289,16:56:04,16:56:04,19146,41,,0,0,16022.00,0
116038289,16:57:24,16:57:24,18593,42,,0,0,16609.08,0
116038289,16:57:59,16:57:59,18594,43,,0,0,16872.21,0
116038289,16:58:22,16:58:22,23417,44,,0,0,17042.45,0
116038289,16:59:48,16:59:48,11964,45,,0,0,17671.41,0
116038289,17:00:52,17:00:52,26651,46,,0,0,18136.89,0
116038289,17:02:00,17:02:00,26331,47,,1,0,18576.68,1
116038290,21:26:00,21:26:00,26194,1,,0,1,37.96,1
116038290,21:30:23,21:30:23,18374,2,,0,0,2548.87,0
116038290,21:30:53,21:30:53,22894,3,,0,0,2845.29,0
116038290,21:31:31,21:31:31,18375,4,,0,0,3213.50,0
116038290,21:31:58,21:31:58,18376,5,,0,0,3482.56,0
116038290,21:32:21,21:32:21,18377,6,,0,0,3711.14,0
116038290,21:33:00,21:33:00,17621,7,,0,0,4063.53,1
116038290,21:33:26,21:33:26,20231,8,,0,0,4301.31,0
116038290,21:34:03,21:34:03,17623,9,,0,0,4642.01,0
116038290,21:34:39,21:34:39,17624,10,,0,0,4969.24,0
116038290,21:35:12,21:35:12,17625,11,,0,0,5268.22,0
116038290,21:36:00,21:36:00,26393,12,,0,0,5676.08,1
116038290,21:37:13,21:37:13,26394,13,,0,0,6251.69,0
116038290,21:37:38,21:37:38,26395,14,,0,0,6454.92,0
116038290,21:38:28,21:38:28,33014,15,,0,0,6852.89,0
116038290,21:39:23,21:39:23,26396,16,,0,0,7292.66,0
116038290,21:40:10,21:40:10,34894,17,,0,0,7666.56,0
116038290,21:41:00,21:41:00,26124,18,,0,0,8036.99,1
116038290,21:41:26,21:41:26,26397,19,,0,0,8318.14,0
116038290,21:41:56,21:41:56,26398,20,,0,0,8644.95,0
116038290,21:42:15,21:42:15,33468,21,,0,0,8850.94,0
116038290,21:42:27,21:42:27,26399,22,,0,0,8980.45,0
116038290,21:43:08,21:43:08,23822,23,,0,0,9422.30,0
116038290,21:43:39,21:43:39,23823,24,,0,0,9755.07,0
116038290,21:44:21,21:44:21,23824,25,,0,0,10207.81,0
116038290,21:45:01,21:45:01,23825,26,,0,0,10633.26,0
116038290,21:46:00,21:46:00,23826,27,,0,0,11212.52,1
116038290,21:46:36,21:46:36,33269,28,,0,0,11537.47,0
116038290,21:47:32,21:47:32,26400,29,,0,0,12042.99,0
116038290,21:48:12,21:48:12,26401,30,,0,0,12407.52,0
116038290,21:49:14,21:49:14,15063,31,,0,0,12974.75,0
116038290,21:49:34,21:49:34,15071,32,,0,0,13164.16,0
116038290,21:50:00,21:50:00,33355,33,,0,0,13405.60,0
116038290,21:50:46,21:50:46,20229,34,,0,0,13825.94,0
116038290,21:51:46,21:51:46,20228,35,,0,0,14367.72,0
116038290,21:52:01,21:52:01,21421,36,,0,0,14504.47,0
116038290,21:52:13,21:52:13,21829,37,,0,0,14621.72,0
116038290,21:52:34,21:52:34,14767,38,,0,0,14820.25,0
116038290,21:53:27,21:53:27,23883,39,,0,0,15309.15,0
116038290,21:54:00,21:54:00,33194,40,,0,0,15561.69,1
116038290,21:55:04,21:55:04,19146,41,,0,0,16022.00,0
116038290,21:56:24,21:56:24,18593,42,,0,0,16609.08,0
116038290,21:56:59,21:56:59,18594,43,,0,0,16872.21,0
116038290,21:57:22,21:57:22,23417,44,,0,0,17042.45,0
116038290,21:58:48,21:58:48,11964,45,,0,0,17671.41,0
116038290,21:59:52,21:59:52,26651,46,,0,0,18136.89,0
116038290,22:01:00,22:01:00,26331,47,,1,0,18576.68,1
116038291,05:26:00,05:26:00,26194,1,,0,1,37.96,1
116038291,05:29:46,05:29:46,18374,2,,0,0,2548.87,0
116038291,05:30:12,05:30:12,22894,3,,0,0,2845.29,0
116038291,05:30:44,05:30:44,18375,4,,0,0,3213.50,0
116038291,05:31:07,05:31:07,18376,5,,0,0,3482.56,0
116038291,05:31:27,05:31:27,18377,6,,0,0,3711.14,0
116038291,05:32:00,05:32:00,17621,7,,0,0,4063.53,1
116038291,05:32:26,05:32:26,20231,8,,0,0,4301.31,0
116038291,05:33:03,05:33:03,17623,9,,0,0,4642.01,0
116038291,05:33:39,05:33:39,17624,10,,0,0,4969.24,0
116038291,05:34:12,05:34:12,17625,11,,0,0,5268.22,0
116038291,05:35:00,05:35:00,26393,12,,0,0,5676.08,1
116038291,05:36:13,05:36:13,26394,13,,0,0,6251.69,0
116038291,05:36:38,05:36:38,26395,14,,0,0,6454.92,0
116038291,05:37:28,05:37:28,33014,15,,0,0,6852.89,0
116038291,05:38:23,05:38:23,26396,16,,0,0,7292.66,0
116038291,05:39:10,05:39:10,34894,17,,0,0,7666.56,0
116038291,05:40:00,05:40:00,26124,18,,0,0,8036.99,1
116038291,05:40:26,05:40:26,26397,19,,0,0,8318.14,0
116038291,05:40:56,05:40:56,26398,20,,0,0,8644.95,0
116038291,05:41:15,05:41:15,33468,21,,0,0,8850.94,0
116038291,05:41:27,05:41:27,26399,22,,0,0,8980.45,0
116038291,05:42:08,05:42:08,23822,23,,0,0,9422.30,0
116038291,05:42:39,05:42:39,23823,24,,0,0,9755.07,0
116038291,05:43:21,05:43:21,23824,25,,0,0,10207.81,0
116038291,05:44:01,05:44:01,23825,26,,0,0,10633.26,0
116038291,05:45:00,05:45:00,23826,27,,0,0,11212.52,1
116038291,05:45:36,05:45:36,33269,28,,0,0,11537.47,0
116038291,05:46:32,05:46:32,26400,29,,0,0,12042.99,0
116038291,05:47:12,05:47:12,26401,30,,0,0,12407.52,0
116038291,05:48:14,05:48:14,15063,31,,0,0,12974.75,0
116038291,05:48:34,05:48:34,15071,32,,0,0,13164.16,0
116038291,05:49:00,05:49:00,33355,33,,0,0,13405.60,0
116038291,05:49:46,05:49:46,20229,34,,0,0,13825.94,0
116038291,05:50:46,05:50:46,20228,35,,0,0,14367.72,0
116038291,05:51:01,05:51:01,21421,36,,0,0,14504.47,0
116038291,05:51:13,05:51:13,21829,37,,0,0,14621.72,0
116038291,05:51:34,05:51:34,14767,38,,0,0,14820.25,0
116038291,05:52:27,05:52:27,23883,39,,0,0,15309.15,0
116038291,05:53:00,05:53:00,33194,40,,0,0,15561.69,1
116038291,05:54:04,05:54:04,19146,41,,0,0,16022.00,0
116038291,05:55:24,05:55:24,18593,42,,0,0,16609.08,0
116038291,05:55:59,05:55:59,18594,43,,0,0,16872.21,0
116038291,05:56:22,05:56:22,23417,44,,0,0,17042.45,0
116038291,05:57:48,05:57:48,11964,45,,0,0,17671.41,0
116038291,05:58:52,05:58:52,26651,46,,0,0,18136.89,0
116038291,06:00:00,06:00:00,26331,47,,1,0,18576.68,1
116038292,04:56:00,04:56:00,26194,1,,0,1,37.96,1
116038292,04:59:46,04:59:46,18374,2,,0,0,2548.87,0
116038292,05:00:12,05:00:12,22894,3,,0,0,2845.29,0
116038292,05:00:44,05:00:44,18375,4,,0,0,3213.50,0
116038292,05:01:07,05:01:07,18376,5,,0,0,3482.56,0
116038292,05:01:27,05:01:27,18377,6,,0,0,3711.14,0
116038292,05:02:00,05:02:00,17621,7,,0,0,4063.53,1
116038292,05:02:26,05:02:26,20231,8,,0,0,4301.31,0
116038292,05:03:03,05:03:03,17623,9,,0,0,4642.01,0
116038292,05:03:39,05:03:39,17624,10,,0,0,4969.24,0
116038292,05:04:12,05:04:12,17625,11,,0,0,5268.22,0
116038292,05:05:00,05:05:00,26393,12,,0,0,5676.08,1
116038292,05:06:13,05:06:13,26394,13,,0,0,6251.69,0
116038292,05:06:38,05:06:38,26395,14,,0,0,6454.92,0
116038292,05:07:28,05:07:28,33014,15,,0,0,6852.89,0
116038292,05:08:23,05:08:23,26396,16,,0,0,7292.66,0
116038292,05:09:10,05:09:10,34894,17,,0,0,7666.56,0
116038292,05:10:00,05:10:00,26124,18,,0,0,8036.99,1
116038292,05:10:26,05:10:26,26397,19,,0,0,8318.14,0
116038292,05:10:56,05:10:56,26398,20,,0,0,8644.95,0
116038292,05:11:15,05:11:15,33468,21,,0,0,8850.94,0
116038292,05:11:27,05:11:27,26399,22,,0,0,8980.45,0
116038292,05:12:08,05:12:08,23822,23,,0,0,9422.30,0
116038292,05:12:39,05:12:39,23823,24,,0,0,9755.07,0
116038292,05:13:21,05:13:21,23824,25,,0,0,10207.81,0
116038292,05:14:01,05:14:01,23825,26,,0,0,10633.26,0
116038292,05:15:00,05:15:00,23826,27,,0,0,11212.52,1
116038292,05:15:36,05:15:36,33269,28,,0,0,11537.47,0
116038292,05:16:32,05:16:32,26400,29,,0,0,12042.99,0
116038292,05:17:12,05:17:12,26401,30,,0,0,12407.52,0
116038292,05:18:14,05:18:14,15063,31,,0,0,12974.75,0
116038292,05:18:34,05:18:34,15071,32,,0,0,13164.16,0
116038292,05:19:00,05:19:00,33355,33,,0,0,13405.60,0
116038292,05:19:46,05:19:46,20229,34,,0,0,13825.94,0
116038292,05:20:46,05:20:46,20228,35,,0,0,14367.72,0
116038292,05:21:01,05:21:01,21421,36,,0,0,14504.47,0
116038292,05:21:13,05:21:13,21829,37,,0,0,14621.72,0
116038292,05:21:34,05:21:34,14767,38,,0,0,14820.25,0
116038292,05:22:27,05:22:27,23883,39,,0,0,15309.15,0
116038292,05:23:00,05:23:00,33194,40,,0,0,15561.69,1
116038292,05:24:04,05:24:04,19146,41,,0,0,16022.00,0
116038292,05:25:24,05:25:24,18593,42,,0,0,16609.08,0
116038292,05:25:59,05:25:59,18594,43,,0,0,16872.21,0
116038292,05:26:22,05:26:22,23417,44,,0,0,17042.45,0
116038292,05:27:48,05:27:48,11964,45,,0,0,17671.41,0
116038292,05:28:52,05:28:52,26651,46,,0,0,18136.89,0
116038292,05:30:00,05:30:00,26331,47,,1,0,18576.68,1
116038293,24:04:00,24:04:00,26194,1,,0,1,37.96,1
116038293,24:08:23,24:08:23,18374,2,,0,0,2548.87,0
116038293,24:08:53,24:08:53,22894,3,,0,0,2845.29,0
116038293,24:09:31,24:09:31,18375,4,,0,0,3213.50,0
116038293,24:09:58,24:09:58,18376,5,,0,0,3482.56,0
116038293,24:10:21,24:10:21,18377,6,,0,0,3711.14,0
116038293,24:11:00,24:11:00,17621,7,,0,0,4063.53,1
116038293,24:11:26,24:11:26,20231,8,,0,0,4301.31,0
116038293,24:12:03,24:12:03,17623,9,,0,0,4642.01,0
116038293,24:12:39,24:12:39,17624,10,,0,0,4969.24,0
116038293,24:13:12,24:13:12,17625,11,,0,0,5268.22,0
116038293,24:14:00,24:14:00,26393,12,,0,0,5676.08,1
116038293,24:15:13,24:15:13,26394,13,,0,0,6251.69,0
116038293,24:15:38,24:15:38,26395,14,,0,0,6454.92,0
116038293,24:16:28,24:16:28,33014,15,,0,0,6852.89,0
116038293,24:17:23,24:17:23,26396,16,,0,0,7292.66,0
116038293,24:18:10,24:18:10,34894,17,,0,0,7666.56,0
116038293,24:19:00,24:19:00,26124,18,,0,0,8036.99,1
116038293,24:19:26,24:19:26,26397,19,,0,0,8318.14,0
116038293,24:19:56,24:19:56,26398,20,,0,0,8644.95,0
116038293,24:20:15,24:20:15,33468,21,,0,0,8850.94,0
116038293,24:20:27,24:20:27,26399,22,,0,0,8980.45,0
116038293,24:21:08,24:21:08,23822,23,,0,0,9422.30,0
116038293,24:21:39,24:21:39,23823,24,,0,0,9755.07,0
116038293,24:22:21,24:22:21,23824,25,,0,0,10207.81,0
116038293,24:23:01,24:23:01,23825,26,,0,0,10633.26,0
116038293,24:24:00,24:24:00,23826,27,,0,0,11212.52,1
116038293,24:24:36,24:24:36,33269,28,,0,0,11537.47,0
116038293,24:25:32,24:25:32,26400,29,,0,0,12042.99,0
116038293,24:26:12,24:26:12,26401,30,,0,0,12407.52,0
116038293,24:27:14,24:27:14,15063,31,,0,0,12974.75,0
116038293,24:27:34,24:27:34,15071,32,,0,0,13164.16,0
116038293,24:28:00,24:28:00,33355,33,,0,0,13405.60,0
116038293,24:28:46,24:28:46,20229,34,,0,0,13825.94,0
116038293,24:29:46,24:29:46,20228,35,,0,0,14367.72,0
116038293,24:30:01,24:30:01,21421,36,,0,0,14504.47,0
116038293,24:30:13,24:30:13,21829,37,,0,0,14621.72,0
116038293,24:30:34,24:30:34,14767,38,,0,0,14820.25,0
116038293,24:31:27,24:31:27,23883,39,,0,0,15309.15,0
116038293,24:32:00,24:32:00,33194,40,,0,0,15561.69,1
116038293,24:33:04,24:33:04,19146,41,,0,0,16022.00,0
116038293,24:34:24,24:34:24,18593,42,,0,0,16609.08,0
116038293,24:34:59,24:34:59,18594,43,,0,0,16872.21,0
116038293,24:35:22,24:35:22,23417,44,,0,0,17042.45,0
116038293,24:36:48,24:36:48,11964,45,,0,0,17671.41,0
116038293,24:37:52,24:37:52,26651,46,,0,0,18136.89,0
116038293,24:39:00,24:39:00,26331,47,,1,0,18576.68,1
116038294,10:56:00,10:56:00,26194,1,,0,1,37.96,1
116038294,11:00:23,11:00:23,18374,2,,0,0,2548.87,0
116038294,11:00:53,11:00:53,22894,3,,0,0,2845.29,0
116038294,11:01:31,11:01:31,18375,4,,0,0,3213.50,0
116038294,11:01:58,11:01:58,18376,5,,0,0,3482.56,0
116038294,11:02:21,11:02:21,18377,6,,0,0,3711.14,0
116038294,11:03:00,11:03:00,17621,7,,0,0,4063.53,1
116038294,11:03:26,11:03:26,20231,8,,0,0,4301.31,0
116038294,11:04:03,11:04:03,17623,9,,0,0,4642.01,0
116038294,11:04:39,11:04:39,17624,10,,0,0,4969.24,0
116038294,11:05:12,11:05:12,17625,11,,0,0,5268.22,0
116038294,11:06:00,11:06:00,26393,12,,0,0,5676.08,1
116038294,11:07:13,11:07:13,26394,13,,0,0,6251.69,0
116038294,11:07:38,11:07:38,26395,14,,0,0,6454.92,0
116038294,11:08:28,11:08:28,33014,15,,0,0,6852.89,0
116038294,11:09:23,11:09:23,26396,16,,0,0,7292.66,0
116038294,11:10:10,11:10:10,34894,17,,0,0,7666.56,0
116038294,11:11:00,11:11:00,26124,18,,0,0,8036.99,1
116038294,11:11:32,11:11:32,26397,19,,0,0,8318.14,0
116038294,11:12:08,11:12:08,26398,20,,0,0,8644.95,0
116038294,11:12:31,11:12:31,33468,21,,0,0,8850.94,0
116038294,11:12:45,11:12:45,26399,22,,0,0,8980.45,0
116038294,11:13:35,11:13:35,23822,23,,0,0,9422.30,0
116038294,11:14:12,11:14:12,23823,24,,0,0,9755.07,0
116038294,11:15:03,11:15:03,23824,25,,0,0,10207.81,0
116038294,11:15:51,11:15:51,23825,26,,0,0,10633.26,0
116038294,11:17:00,11:17:00,23826,27,,0,0,11212.52,1
116038294,11:17:36,11:17:36,33269,28,,0,0,11537.47,0
116038294,11:18:32,11:18:32,26400,29,,0,0,12042.99,0
116038294,11:19:12,11:19:12,26401,30,,0,0,12407.52,0
116038294,11:20:14,11:20:14,15063,31,,0,0,12974.75,0
116038294,11:20:34,11:20:34,15071,32,,0,0,13164.16,0
116038294,11:21:00,11:21:00,33355,33,,0,0,13405.60,0
116038294,11:21:46,11:21:46,20229,34,,0,0,13825.94,0
116038294,11:22:46,11:22:46,20228,35,,0,0,14367.72,0
116038294,11:23:01,11:23:01,21421,36,,0,0,14504.47,0
116038294,11:23:13,11:23:13,21829,37,,0,0,14621.72,0
116038294,11:23:34,11:23:34,14767,38,,0,0,14820.25,0
116038294,11:24:27,11:24:27,23883,39,,0,0,15309.15,0
116038294,11:25:00,11:25:00,33194,40,,0,0,15561.69,1
116038294,11:26:04,11:26:04,19146,41,,0,0,16022.00,0
116038294,11:27:24,11:27:24,18593,42,,0,0,16609.08,0
116038294,11:27:59,11:27:59,18594,43,,0,0,16872.21,0
116038294,11:28:22,11:28:22,23417,44,,0,0,17042.45,0
116038294,11:29:48,11:29:48,11964,45,,0,0,17671.41,0
116038294,11:30:52,11:30:52,26651,46,,0,0,18136.89,0
116038294,11:32:00,11:32:00,26331,47,,1,0,18576.68,1
116038295,15:56:00,15:56:00,26194,1,,0,1,37.96,1
116038295,16:00:23,16:00:23,18374,2,,0,0,2548.87,0
116038295,16:00:53,16:00:53,22894,3,,0,0,2845.29,0
116038295,16:01:31,16:01:31,18375,4,,0,0,3213.50,0
116038295,16:01:58,16:01:58,18376,5,,0,0,3482.56,0
116038295,16:02:21,16:02:21,18377,6,,0,0,3711.14,0
116038295,16:03:00,16:03:00,17621,7,,0,0,4063.53,1
116038295,16:03:26,16:03:26,20231,8,,0,0,4301.31,0
116038295,16:04:03,16:04:03,17623,9,,0,0,4642.01,0
116038295,16:04:39,16:04:39,17624,10,,0,0,4969.24,0
116038295,16:05:12,16:05:12,17625,11,,0,0,5268.22,0
116038295,16:06:00,16:06:00,26393,12,,0,0,5676.08,1
116038295,16:07:13,16:07:13,26394,13,,0,0,6251.69,0
116038295,16:07:38,16:07:38,26395,14,,0,0,6454.92,0
116038295,16:08:28,16:08:28,33014,15,,0,0,6852.89,0
116038295,16:09:23,16:09:23,26396,16,,0,0,7292.66,0
116038295,16:10:10,16:10:10,34894,17,,0,0,7666.56,0
116038295,16:11:00,16:11:00,26124,18,,0,0,8036.99,1
116038295,16:11:32,16:11:32,26397,19,,0,0,8318.14,0
116038295,16:12:08,16:12:08,26398,20,,0,0,8644.95,0
116038295,16:12:31,16:12:31,33468,21,,0,0,8850.94,0
116038295,16:12:45,16:12:45,26399,22,,0,0,8980.45,0
116038295,16:13:35,16:13:35,23822,23,,0,0,9422.30,0
116038295,16:14:12,16:14:12,23823,24,,0,0,9755.07,0
116038295,16:15:03,16:15:03,23824,25,,0,0,10207.81,0
116038295,16:15:51,16:15:51,23825,26,,0,0,10633.26,0
116038295,16:17:00,16:17:00,23826,27,,0,0,11212.52,1
116038295,16:17:36,16:17:36,33269,28,,0,0,11537.47,0
116038295,16:18:32,16:18:32,26400,29,,0,0,12042.99,0
116038295,16:19:12,16:19:12,26401,30,,0,0,12407.52,0
116038295,16:20:14,16:20:14,15063,31,,0,0,12974.75,0
116038295,16:20:34,16:20:34,15071,32,,0,0,13164.16,0
116038295,16:21:00,16:21:00,33355,33,,0,0,13405.60,0
116038295,16:21:46,16:21:46,20229,34,,0,0,13825.94,0
116038295,16:22:46,16:22:46,20228,35,,0,0,14367.72,0
116038295,16:23:01,16:23:01,21421,36,,0,0,14504.47,0
116038295,16:23:13,16:23:13,21829,37,,0,0,14621.72,0
116038295,16:23:34,16:23:34,14767,38,,0,0,14820.25,0
116038295,16:24:27,16:24:27,23883,39,,0,0,15309.15,0
116038295,16:25:00,16:25:00,33194,40,,0,0,15561.69,1
116038295,16:26:04,16:26:04,19146,41,,0,0,16022.00,0
116038295,16:27:24,16:27:24,18593,42,,0,0,16609.08,0
116038295,16:27:59,16:27:59,18594,43,,0,0,16872.21,0
116038295,16:28:22,16:28:22,23417,44,,0,0,17042.45,0
116038295,16:29:48,16:29:48,11964,45,,0,0,17671.41,0
116038295,16:30:52,16:30:52,26651,46,,0,0,18136.89,0
116038295,16:32:00,16:32:00,26331,47,,1,0,18576.68,1
116038296,15:26:00,15:26:00,26194,1,,0,1,37.96,1
116038296,15:30:23,15:30:23,18374,2,,0,0,2548.87,0
116038296,15:30:53,15:30:53,22894,3,,0,0,2845.29,0
116038296,15:31:31,15:31:31,18375,4,,0,0,3213.50,0
116038296,15:31:58,15:31:58,18376,5,,0,0,3482.56,0
116038296,15:32:21,15:32:21,18377,6,,0,0,3711.14,0
116038296,15:33:00,15:33:00,17621,7,,0,0,4063.53,1
116038296,15:33:26,15:33:26,20231,8,,0,0,4301.31,0
116038296,15:34:03,15:34:03,17623,9,,0,0,4642.01,0
116038296,15:34:39,15:34:39,17624,10,,0,0,4969.24,0
116038296,15:35:12,15:35:12,17625,11,,0,0,5268.22,0
116038296,15:36:00,15:36:00,26393,12,,0,0,5676.08,1
116038296,15:37:13,15:37:13,26394,13,,0,0,6251.69,0
116038296,15:37:38,15:37:38,26395,14,,0,0,6454.92,0
116038296,15:38:28,15:38:28,33014,15,,0,0,6852.89,0
116038296,15:39:23,15:39:23,26396,16,,0,0,7292.66,0
116038296,15:40:10,15:40:10,34894,17,,0,0,7666.56,0
116038296,15:41:00,15:41:00,26124,18,,0,0,8036.99,1
116038296,15:41:32,15:41:32,26397,19,,0,0,8318.14,0
116038296,15:42:08,15:42:08,26398,20,,0,0,8644.95,0
116038296,15:42:31,15:42:31,33468,21,,0,0,8850.94,0
116038296,15:42:45,15:42:45,26399,22,,0,0,8980.45,0
116038296,15:43:35,15:43:35,23822,23,,0,0,9422.30,0
116038296,15:44:12,15:44:12,23823,24,,0,0,9755.07,0
116038296,15:45:03,15:45:03,23824,25,,0,0,10207.81,0
116038296,15:45:51,15:45:51,23825,26,,0,0,10633.26,0
116038296,15:47:00,15:47:00,23826,27,,0,0,11212.52,1
116038296,15:47:36,15:47:36,33269,28,,0,0,11537.47,0
116038296,15:48:32,15:48:32,26400,29,,0,0,12042.99,0
116038296,15:49:12,15:49:12,26401,30,,0,0,12407.52,0
116038296,15:50:14,15:50:14,15063,31,,0,0,12974.75,0
116038296,15:50:34,15:50:34,15071,32,,0,0,13164.16,0
116038296,15:51:00,15:51:00,33355,33,,0,0,13405.60,0
116038296,15:51:46,15:51:46,20229,34,,0,0,13825.94,0
116038296,15:52:46,15:52:46,20228,35,,0,0,14367.72,0
116038296,15:53:01,15:53:01,21421,36,,0,0,14504.47,0
116038296,15:53:13,15:53:13,21829,37,,0,0,14621.72,0
116038296,15:53:34,15:53:34,14767,38,,0,0,14820.25,0
116038296,15:54:27,15:54:27,23883,39,,0,0,15309.15,0
116038296,15:55:00,15:55:00,33194,40,,0,0,15561.69,1
116038296,15:56:04,15:56:04,19146,41,,0,0,16022.00,0
116038296,15:57:24,15:57:24,18593,42,,0,0,16609.08,0
116038296,15:57:59,15:57:59,18594,43,,0,0,16872.21,0
116038296,15:58:22,15:58:22,23417,44,,0,0,17042.45,0
116038296,15:59:48,15:59:48,11964,45,,0,0,17671.41,0
116038296,16:00:52,16:00:52,26651,46,,0,0,18136.89,0
116038296,16:02:00,16:02:00,26331,47,,1,0,18576.68,1
116038297,14:56:00,14:56:00,26194,1,,0,1,37.96,1
116038297,15:00:23,15:00:23,18374,2,,0,0,2548.87,0
116038297,15:00:53,15:00:53,22894,3,,0,0,2845.29,0
116038297,15:01:31,15:01:31,18375,4,,0,0,3213.50,0
116038297,15:01:58,15:01:58,18376,5,,0,0,3482.56,0
116038297,15:02:21,15:02:21,18377,6,,0,0,3711.14,0
116038297,15:03:00,15:03:00,17621,7,,0,0,4063.53,1
116038297,15:03:26,15:03:26,20231,8,,0,0,4301.31,0
116038297,15:04:03,15:04:03,17623,9,,0,0,4642.01,0
116038297,15:04:39,15:04:39,17624,10,,0,0,4969.24,0
116038297,15:05:12,15:05:12,17625,11,,0,0,5268.22,0
116038297,15:06:00,15:06:00,26393,12,,0,0,5676.08,1
116038297,15:07:13,15:07:13,26394,13,,0,0,6251.69,0
116038297,15:07:38,15:07:38,26395,14,,0,0,6454.92,0
116038297,15:08:28,15:08:28,33014,15,,0,0,6852.89,0
116038297,15:09:23,15:09:23,26396,16,,0,0,7292.66,0
116038297,15:10:10,15:10:10,34894,17,,0,0,7666.56,0
116038297,15:11:00,15:11:00,26124,18,,0,0,8036.99,1
116038297,15:11:32,15:11:32,26397,19,,0,0,8318.14,0
116038297,15:12:08,15:12:08,26398,20,,0,0,8644.95,0
116038297,15:12:31,15:12:31,33468,21,,0,0,8850.94,0
116038297,15:12:45,15:12:45,26399,22,,0,0,8980.45,0
116038297,15:13:35,15:13:35,23822,23,,0,0,9422.30,0
116038297,15:14:12,15:14:12,23823,24,,0,0,9755.07,0
116038297,15:15:03,15:15:03,23824,25,,0,0,10207.81,0
116038297,15:15:51,15:15:51,23825,26,,0,0,10633.26,0
116038297,15:17:00,15:17:00,23826,27,,0,0,11212.52,1
116038297,15:17:36,15:17:36,33269,28,,0,0,11537.47,0
116038297,15:18:32,15:18:32,26400,29,,0,0,12042.99,0
116038297,15:19:12,15:19:12,26401,30,,0,0,12407.52,0
116038297,15:20:14,15:20:14,15063,31,,0,0,12974.75,0
116038297,15:20:34,15:20:34,15071,32,,0,0,13164.16,0
116038297,15:21:00,15:21:00,33355,33,,0,0,13405.60,0
116038297,15:21:46,15:21:46,20229,34,,0,0,13825.94,0
116038297,15:22:46,15:22:46,20228,35,,0,0,14367.72,0
116038297,15:23:01,15:23:01,21421,36,,0,0,14504.47,0
116038297,15:23:13,15:23:13,21829,37,,0,0,14621.72,0
116038297,15:23:34,15:23:34,14767,38,,0,0,14820.25,0
116038297,15:24:27,15:24:27,23883,39,,0,0,15309.15,0
116038297,15:25:00,15:25:00,33194,40,,0,0,15561.69,1
116038297,15:26:04,15:26:04,19146,41,,0,0,16022.00,0
116038297,15:27:24,15:27:24,18593,42,,0,0,16609.08,0
116038297,15:27:59,15:27:59,18594,43,,0,0,16872.21,0
116038297,15:28:22,15:28:22,23417,44,,0,0,17042.45,0
116038297,15:29:48,15:29:48,11964,45,,0,0,17671.41,0
116038297,15:30:52,15:30:52,26651,46,,0,0,18136.89,0
116038297,15:32:00,15:32:00,26331,47,,1,0,18576.68,1
116038298,13:56:00,13:56:00,26194,1,,0,1,37.96,1
116038298,14:00:23,14:00:23,18374,2,,0,0,2548.87,0
116038298,14:00:53,14:00:53,22894,3,,0,0,2845.29,0
116038298,14:01:31,14:01:31,18375,4,,0,0,3213.50,0
116038298,14:01:58,14:01:58,18376,5,,0,0,3482.56,0
116038298,14:02:21,14:02:21,18377,6,,0,0,3711.14,0
116038298,14:03:00,14:03:00,17621,7,,0,0,4063.53,1
116038298,14:03:26,14:03:26,20231,8,,0,0,4301.31,0
116038298,14:04:03,14:04:03,17623,9,,0,0,4642.01,0
116038298,14:04:39,14:04:39,17624,10,,0,0,4969.24,0
116038298,14:05:12,14:05:12,17625,11,,0,0,5268.22,0
116038298,14:06:00,14:06:00,26393,12,,0,0,5676.08,1
116038298,14:07:13,14:07:13,26394,13,,0,0,6251.69,0
116038298,14:07:38,14:07:38,26395,14,,0,0,6454.92,0
116038298,14:08:28,14:08:28,33014,15,,0,0,6852.89,0
116038298,14:09:23,14:09:23,26396,16,,0,0,7292.66,0
116038298,14:10:10,14:10:10,34894,17,,0,0,7666.56,0
116038298,14:11:00,14:11:00,26124,18,,0,0,8036.99,1
116038298,14:11:32,14:11:32,26397,19,,0,0,8318.14,0
116038298,14:12:08,14:12:08,26398,20,,0,0,8644.95,0
116038298,14:12:31,14:12:31,33468,21,,0,0,8850.94,0
116038298,14:12:45,14:12:45,26399,22,,0,0,8980.45,0
116038298,14:13:35,14:13:35,23822,23,,0,0,9422.30,0
116038298,14:14:12,14:14:12,23823,24,,0,0,9755.07,0
116038298,14:15:03,14:15:03,23824,25,,0,0,10207.81,0
116038298,14:15:51,14:15:51,23825,26,,0,0,10633.26,0
116038298,14:17:00,14:17:00,23826,27,,0,0,11212.52,1
116038298,14:17:36,14:17:36,33269,28,,0,0,11537.47,0
116038298,14:18:32,14:18:32,26400,29,,0,0,12042.99,0
116038298,14:19:12,14:19:12,26401,30,,0,0,12407.52,0
116038298,14:20:14,14:20:14,15063,31,,0,0,12974.75,0
116038298,14:20:34,14:20:34,15071,32,,0,0,13164.16,0
116038298,14:21:00,14:21:00,33355,33,,0,0,13405.60,0
116038298,14:21:46,14:21:46,20229,34,,0,0,13825.94,0
116038298,14:22:46,14:22:46,20228,35,,0,0,14367.72,0
116038298,14:23:01,14:23:01,21421,36,,0,0,14504.47,0
116038298,14:23:13,14:23:13,21829,37,,0,0,14621.72,0
116038298,14:23:34,14:23:34,14767,38,,0,0,14820.25,0
116038298,14:24:27,14:24:27,23883,39,,0,0,15309.15,0
116038298,14:25:00,14:25:00,33194,40,,0,0,15561.69,1
116038298,14:26:04,14:26:04,19146,41,,0,0,16022.00,0
116038298,14:27:24,14:27:24,18593,42,,0,0,16609.08,0
116038298,14:27:59,14:27:59,18594,43,,0,0,16872.21,0
116038298,14:28:22,14:28:22,23417,44,,0,0,17042.45,0
116038298,14:29:48,14:29:48,11964,45,,0,0,17671.41,0
116038298,14:30:52,14:30:52,26651,46,,0,0,18136.89,0
116038298,14:32:00,14:32:00,26331,47,,1,0,18576.68,1
116038299,13:26:00,13:26:00,26194,1,,0,1,37.96,1
116038299,13:30:23,13:30:23,18374,2,,0,0,2548.87,0
116038299,13:30:53,13:30:53,22894,3,,0,0,2845.29,0
116038299,13:31:31,13:31:31,18375,4,,0,0,3213.50,0
116038299,13:31:58,13:31:58,18376,5,,0,0,3482.56,0
116038299,13:32:21,13:32:21,18377,6,,0,0,3711.14,0
116038299,13:33:00,13:33:00,17621,7,,0,0,4063.53,1
116038299,13:33:26,13:33:26,20231,8,,0,0,4301.31,0
116038299,13:34:03,13:34:03,17623,9,,0,0,4642.01,0
116038299,13:34:39,13:34:39,17624,10,,0,0,4969.24,0
116038299,13:35:12,13:35:12,17625,11,,0,0,5268.22,0
116038299,13:36:00,13:36:00,26393,12,,0,0,5676.08,1
116038299,13:37:13,13:37:13,26394,13,,0,0,6251.69,0
116038299,13:37:38,13:37:38,26395,14,,0,0,6454.92,0
116038299,13:38:28,13:38:28,33014,15,,0,0,6852.89,0
116038299,13:39:23,13:39:23,26396,16,,0,0,7292.66,0
116038299,13:40:10,13:40:10,34894,17,,0,0,7666.56,0
116038299,13:41:00,13:41:00,26124,18,,0,0,8036.99,1
116038299,13:41:32,13:41:32,26397,19,,0,0,8318.14,0
116038299,13:42:08,13:42:08,26398,20,,0,0,8644.95,0
116038299,13:42:31,13:42:31,33468,21,,0,0,8850.94,0
116038299,13:42:45,13:42:45,26399,22,,0,0,8980.45,0
116038299,13:43:35,13:43:35,23822,23,,0,0,9422.30,0
116038299,13:44:12,13:44:12,23823,24,,0,0,9755.07,0
116038299,13:45:03,13:45:03,23824,25,,0,0,10207.81,0
116038299,13:45:51,13:45:51,23825,26,,0,0,10633.26,0
116038299,13:47:00,13:47:00,23826,27,,0,0,11212.52,1
116038299,13:47:36,13:47:36,33269,28,,0,0,11537.47,0
116038299,13:48:32,13:48:32,26400,29,,0,0,12042.99,0
116038299,13:49:12,13:49:12,26401,30,,0,0,12407.52,0
116038299,13:50:14,13:50:14,15063,31,,0,0,12974.75,0
116038299,13:50:34,13:50:34,15071,32,,0,0,13164.16,0
116038299,13:51:00,13:51:00,33355,33,,0,0,13405.60,0
116038299,13:51:46,13:51:46,20229,34,,0,0,13825.94,0
116038299,13:52:46,13:52:46,20228,35,,0,0,14367.72,0
116038299,13:53:01,13:53:01,21421,36,,0,0,14504.47,0
116038299,13:53:13,13:53:13,21829,37,,0,0,14621.72,0
116038299,13:53:34,13:53:34,14767,38,,0,0,14820.25,0
116038299,13:54:27,13:54:27,23883,39,,0,0,15309.15,0
116038299,13:55:00,13:55:00,33194,40,,0,0,15561.69,1
116038299,13:56:04,13:56:04,19146,41,,0,0,16022.00,0
116038299,13:57:24,13:57:24,18593,42,,0,0,16609.08,0
116038299,13:57:59,13:57:59,18594,43,,0,0,16872.21,0
116038299,13:58:22,13:58:22,23417,44,,0,0,17042.45,0
116038299,13:59:48,13:59:48,11964,45,,0,0,17671.41,0
116038299,14:00:52,14:00:52,26651,46,,0,0,18136.89,0
116038299,14:02:00,14:02:00,26331,47,,1,0,18576.68,1
116038300,23:04:00,23:04:00,26194,1,,0,1,37.96,1
116038300,23:08:23,23:08:23,18374,2,,0,0,2548.87,0
116038300,23:08:53,23:08:53,22894,3,,0,0,2845.29,0
116038300,23:09:31,23:09:31,18375,4,,0,0,3213.50,0
116038300,23:09:58,23:09:58,18376,5,,0,0,3482.56,0
116038300,23:10:21,23:10:21,18377,6,,0,0,3711.14,0
116038300,23:11:00,23:11:00,17621,7,,0,0,4063.53,1
116038300,23:11:26,23:11:26,20231,8,,0,0,4301.31,0
116038300,23:12:03,23:12:03,17623,9,,0,0,4642.01,0
116038300,23:12:39,23:12:39,17624,10,,0,0,4969.24,0
116038300,23:13:12,23:13:12,17625,11,,0,0,5268.22,0
116038300,23:14:00,23:14:00,26393,12,,0,0,5676.08,1
116038300,23:15:13,23:15:13,26394,13,,0,0,6251.69,0
116038300,23:15:38,23:15:38,26395,14,,0,0,6454.92,0
116038300,23:16:28,23:16:28,33014,15,,0,0,6852.89,0
116038300,23:17:23,23:17:23,26396,16,,0,0,7292.66,0
116038300,23:18:10,23:18:10,34894,17,,0,0,7666.56,0
116038300,23:19:00,23:19:00,26124,18,,0,0,8036.99,1
116038300,23:19:26,23:19:26,26397,19,,0,0,8318.14,0
116038300,23:19:56,23:19:56,26398,20,,0,0,8644.95,0
116038300,23:20:15,23:20:15,33468,21,,0,0,8850.94,0
116038300,23:20:27,23:20:27,26399,22,,0,0,8980.45,0
116038300,23:21:08,23:21:08,23822,23,,0,0,9422.30,0
116038300,23:21:39,23:21:39,23823,24,,0,0,9755.07,0
116038300,23:22:21,23:22:21,23824,25,,0,0,10207.81,0
116038300,23:23:01,23:23:01,23825,26,,0,0,10633.26,0
116038300,23:24:00,23:24:00,23826,27,,0,0,11212.52,1
116038300,23:24:36,23:24:36,33269,28,,0,0,11537.47,0
116038300,23:25:32,23:25:32,26400,29,,0,0,12042.99,0
116038300,23:26:12,23:26:12,26401,30,,0,0,12407.52,0
116038300,23:27:14,23:27:14,15063,31,,0,0,12974.75,0
116038300,23:27:34,23:27:34,15071,32,,0,0,13164.16,0
116038300,23:28:00,23:28:00,33355,33,,0,0,13405.60,0
116038300,23:28:46,23:28:46,20229,34,,0,0,13825.94,0
116038300,23:29:46,23:29:46,20228,35,,0,0,14367.72,0
116038300,23:30:01,23:30:01,21421,36,,0,0,14504.47,0
116038300,23:30:13,23:30:13,21829,37,,0,0,14621.72,0
116038300,23:30:34,23:30:34,14767,38,,0,0,14820.25,0
116038300,23:31:27,23:31:27,23883,39,,0,0,15309.15,0
116038300,23:32:00,23:32:00,33194,40,,0,0,15561.69,1
116038300,23:33:04,23:33:04,19146,41,,0,0,16022.00,0
116038300,23:34:24,23:34:24,18593,42,,0,0,16609.08,0
116038300,23:34:59,23:34:59,18594,43,,0,0,16872.21,0
116038300,23:35:22,23:35:22,23417,44,,0,0,17042.45,0
116038300,23:36:48,23:36:48,11964,45,,0,0,17671.41,0
116038300,23:37:52,23:37:52,26651,46,,0,0,18136.89,0
116038300,23:39:00,23:39:00,26331,47,,1,0,18576.68,1
116038301,20:26:00,20:26:00,26194,1,,0,1,37.96,1
116038301,20:30:23,20:30:23,18374,2,,0,0,2548.87,0
116038301,20:30:53,20:30:53,22894,3,,0,0,2845.29,0
116038301,20:31:31,20:31:31,18375,4,,0,0,3213.50,0
116038301,20:31:58,20:31:58,18376,5,,0,0,3482.56,0
116038301,20:32:21,20:32:21,18377,6,,0,0,3711.14,0
116038301,20:33:00,20:33:00,17621,7,,0,0,4063.53,1
116038301,20:33:26,20:33:26,20231,8,,0,0,4301.31,0
116038301,20:34:03,20:34:03,17623,9,,0,0,4642.01,0
116038301,20:34:39,20:34:39,17624,10,,0,0,4969.24,0
116038301,20:35:12,20:35:12,17625,11,,0,0,5268.22,0
116038301,20:36:00,20:36:00,26393,12,,0,0,5676.08,1
116038301,20:37:13,20:37:13,26394,13,,0,0,6251.69,0
116038301,20:37:38,20:37:38,26395,14,,0,0,6454.92,0
116038301,20:38:28,20:38:28,33014,15,,0,0,6852.89,0
116038301,20:39:23,20:39:23,26396,16,,0,0,7292.66,0
116038301,20:40:10,20:40:10,34894,17,,0,0,7666.56,0
116038301,20:41:00,20:41:00,26124,18,,0,0,8036.99,1
116038301,20:41:26,20:41:26,26397,19,,0,0,8318.14,0
116038301,20:41:56,20:41:56,26398,20,,0,0,8644.95,0
116038301,20:42:15,20:42:15,33468,21,,0,0,8850.94,0
116038301,20:42:27,20:42:27,26399,22,,0,0,8980.45,0
116038301,20:43:08,20:43:08,23822,23,,0,0,9422.30,0
116038301,20:43:39,20:43:39,23823,24,,0,0,9755.07,0
116038301,20:44:21,20:44:21,23824,25,,0,0,10207.81,0
116038301,20:45:01,20:45:01,23825,26,,0,0,10633.26,0
116038301,20:46:00,20:46:00,23826,27,,0,0,11212.52,1
116038301,20:46:36,20:46:36,33269,28,,0,0,11537.47,0
116038301,20:47:32,20:47:32,26400,29,,0,0,12042.99,0
116038301,20:48:12,20:48:12,26401,30,,0,0,12407.52,0
116038301,20:49:14,20:49:14,15063,31,,0,0,12974.75,0
116038301,20:49:34,20:49:34,15071,32,,0,0,13164.16,0
116038301,20:50:00,20:50:00,33355,33,,0,0,13405.60,0
116038301,20:50:46,20:50:46,20229,34,,0,0,13825.94,0
116038301,20:51:46,20:51:46,20228,35,,0,0,14367.72,0
116038301,20:52:01,20:52:01,21421,36,,0,0,14504.47,0
116038301,20:52:13,20:52:13,21829,37,,0,0,14621.72,0
116038301,20:52:34,20:52:34,14767,38,,0,0,14820.25,0
116038301,20:53:27,20:53:27,23883,39,,0,0,15309.15,0
116038301,20:54:00,20:54:00,33194,40,,0,0,15561.69,1
116038301,20:55:04,20:55:04,19146,41,,0,0,16022.00,0
116038301,20:56:24,20:56:24,18593,42,,0,0,16609.08,0
116038301,20:56:59,20:56:59,18594,43,,0,0,16872.21,0
116038301,20:57:22,20:57:22,23417,44,,0,0,17042.45,0
116038301,20:58:48,20:58:48,11964,45,,0,0,17671.41,0
116038301,20:59:52,20:59:52,26651,46,,0,0,18136.89,0
116038301,21:01:00,21:01:00,26331,47,,1,0,18576.68,1
116038302,19:26:00,19:26:00,26194,1,,0,1,37.96,1
116038302,19:30:23,19:30:23,18374,2,,0,0,2548.87,0
116038302,19:30:53,19:30:53,22894,3,,0,0,2845.29,0
116038302,19:31:31,19:31:31,18375,4,,0,0,3213.50,0
116038302,19:31:58,19:31:58,18376,5,,0,0,3482.56,0
116038302,19:32:21,19:32:21,18377,6,,0,0,3711.14,0
116038302,19:33:00,19:33:00,17621,7,,0,0,4063.53,1
116038302,19:33:26,19:33:26,20231,8,,0,0,4301.31,0
116038302,19:34:03,19:34:03,17623,9,,0,0,4642.01,0
116038302,19:34:39,19:34:39,17624,10,,0,0,4969.24,0
116038302,19:35:12,19:35:12,17625,11,,0,0,5268.22,0
116038302,19:36:00,19:36:00,26393,12,,0,0,5676.08,1
116038302,19:37:13,19:37:13,26394,13,,0,0,6251.69,0
116038302,19:37:38,19:37:38,26395,14,,0,0,6454.92,0
116038302,19:38:28,19:38:28,33014,15,,0,0,6852.89,0
116038302,19:39:23,19:39:23,26396,16,,0,0,7292.66,0
116038302,19:40:10,19:40:10,34894,17,,0,0,7666.56,0
116038302,19:41:00,19:41:00,26124,18,,0,0,8036.99,1
116038302,19:41:26,19:41:26,26397,19,,0,0,8318.14,0
116038302,19:41:56,19:41:56,26398,20,,0,0,8644.95,0
116038302,19:42:15,19:42:15,33468,21,,0,0,8850.94,0
116038302,19:42:27,19:42:27,26399,22,,0,0,8980.45,0
116038302,19:43:08,19:43:08,23822,23,,0,0,9422.30,0
116038302,19:43:39,19:43:39,23823,24,,0,0,9755.07,0
116038302,19:44:21,19:44:21,23824,25,,0,0,10207.81,0
116038302,19:45:01,19:45:01,23825,26,,0,0,10633.26,0
116038302,19:46:00,19:46:00,23826,27,,0,0,11212.52,1
116038302,19:46:36,19:46:36,33269,28,,0,0,11537.47,0
116038302,19:47:32,19:47:32,26400,29,,0,0,12042.99,0
116038302,19:48:12,19:48:12,26401,30,,0,0,12407.52,0
116038302,19:49:14,19:49:14,15063,31,,0,0,12974.75,0
116038302,19:49:34,19:49:34,15071,32,,0,0,13164.16,0
116038302,19:50:00,19:50:00,33355,33,,0,0,13405.60,0
116038302,19:50:46,19:50:46,20229,34,,0,0,13825.94,0
116038302,19:51:46,19:51:46,20228,35,,0,0,14367.72,0
116038302,19:52:01,19:52:01,21421,36,,0,0,14504.47,0
116038302,19:52:13,19:52:13,21829,37,,0,0,14621.72,0
116038302,19:52:34,19:52:34,14767,38,,0,0,14820.25,0
116038302,19:53:27,19:53:27,23883,39,,0,0,15309.15,0
116038302,19:54:00,19:54:00,33194,40,,0,0,15561.69,1
116038302,19:55:04,19:55:04,19146,41,,0,0,16022.00,0
116038302,19:56:24,19:56:24,18593,42,,0,0,16609.08,0
116038302,19:56:59,19:56:59,18594,43,,0,0,16872.21,0
116038302,19:57:22,19:57:22,23417,44,,0,0,17042.45,0
116038302,19:58:48,19:58:48,11964,45,,0,0,17671.41,0
116038302,19:59:52,19:59:52,26651,46,,0,0,18136.89,0
116038302,20:01:00,20:01:00,26331,47,,1,0,18576.68,1
116038303,18:26:00,18:26:00,26194,1,,0,1,37.96,1
116038303,18:30:23,18:30:23,18374,2,,0,0,2548.87,0
116038303,18:30:53,18:30:53,22894,3,,0,0,2845.29,0
116038303,18:31:31,18:31:31,18375,4,,0,0,3213.50,0
116038303,18:31:58,18:31:58,18376,5,,0,0,3482.56,0
116038303,18:32:21,18:32:21,18377,6,,0,0,3711.14,0
116038303,18:33:00,18:33:00,17621,7,,0,0,4063.53,1
116038303,18:33:26,18:33:26,20231,8,,0,0,4301.31,0
116038303,18:34:03,18:34:03,17623,9,,0,0,4642.01,0
116038303,18:34:39,18:34:39,17624,10,,0,0,4969.24,0
116038303,18:35:12,18:35:12,17625,11,,0,0,5268.22,0
116038303,18:36:00,18:36:00,26393,12,,0,0,5676.08,1
116038303,18:37:13,18:37:13,26394,13,,0,0,6251.69,0
116038303,18:37:38,18:37:38,26395,14,,0,0,6454.92,0
116038303,18:38:28,18:38:28,33014,15,,0,0,6852.89,0
116038303,18:39:23,18:39:23,26396,16,,0,0,7292.66,0
116038303,18:40:10,18:40:10,34894,17,,0,0,7666.56,0
116038303,18:41:00,18:41:00,26124,18,,0,0,8036.99,1
116038303,18:41:26,18:41:26,26397,19,,0,0,8318.14,0
116038303,18:41:56,18:41:56,26398,20,,0,0,8644.95,0
116038303,18:42:15,18:42:15,33468,21,,0,0,8850.94,0
116038303,18:42:27,18:42:27,26399,22,,0,0,8980.45,0
116038303,18:43:08,18:43:08,23822,23,,0,0,9422.30,0
116038303,18:43:39,18:43:39,23823,24,,0,0,9755.07,0
116038303,18:44:21,18:44:21,23824,25,,0,0,10207.81,0
116038303,18:45:01,18:45:01,23825,26,,0,0,10633.26,0
116038303,18:46:00,18:46:00,23826,27,,0,0,11212.52,1
116038303,18:46:36,18:46:36,33269,28,,0,0,11537.47,0
116038303,18:47:32,18:47:32,26400,29,,0,0,12042.99,0
116038303,18:48:12,18:48:12,26401,30,,0,0,12407.52,0
116038303,18:49:14,18:49:14,15063,31,,0,0,12974.75,0
116038303,18:49:34,18:49:34,15071,32,,0,0,13164.16,0
116038303,18:50:00,18:50:00,33355,33,,0,0,13405.60,0
116038303,18:50:46,18:50:46,20229,34,,0,0,13825.94,0
116038303,18:51:46,18:51:46,20228,35,,0,0,14367.72,0
116038303,18:52:01,18:52:01,21421,36,,0,0,14504.47,0
116038303,18:52:13,18:52:13,21829,37,,0,0,14621.72,0
116038303,18:52:34,18:52:34,14767,38,,0,0,14820.25,0
116038303,18:53:27,18:53:27,23883,39,,0,0,15309.15,0
116038303,18:54:00,18:54:00,33194,40,,0,0,15561.69,1
116038303,18:55:04,18:55:04,19146,41,,0,0,16022.00,0
116038303,18:56:24,18:56:24,18593,42,,0,0,16609.08,0
116038303,18:56:59,18:56:59,18594,43,,0,0,16872.21,0
116038303,18:57:22,18:57:22,23417,44,,0,0,17042.45,0
116038303,18:58:48,18:58:48,11964,45,,0,0,17671.41,0
116038303,18:59:52,18:59:52,26651,46,,0,0,18136.89,0
116038303,19:01:00,19:01:00,26331,47,,1,0,18576.68,1
116038304,14:26:00,14:26:00,26194,1,,0,1,37.96,1
116038304,14:30:23,14:30:23,18374,2,,0,0,2548.87,0
116038304,14:30:53,14:30:53,22894,3,,0,0,2845.29,0
116038304,14:31:31,14:31:31,18375,4,,0,0,3213.50,0
116038304,14:31:58,14:31:58,18376,5,,0,0,3482.56,0
116038304,14:32:21,14:32:21,18377,6,,0,0,3711.14,0
116038304,14:33:00,14:33:00,17621,7,,0,0,4063.53,1
116038304,14:33:26,14:33:26,20231,8,,0,0,4301.31,0
116038304,14:34:03,14:34:03,17623,9,,0,0,4642.01,0
116038304,14:34:39,14:34:39,17624,10,,0,0,4969.24,0
116038304,14:35:12,14:35:12,17625,11,,0,0,5268.22,0
116038304,14:36:00,14:36:00,26393,12,,0,0,5676.08,1
116038304,14:37:13,14:37:13,26394,13,,0,0,6251.69,0
116038304,14:37:38,14:37:38,26395,14,,0,0,6454.92,0
116038304,14:38:28,14:38:28,33014,15,,0,0,6852.89,0
116038304,14:39:23,14:39:23,26396,16,,0,0,7292.66,0
116038304,14:40:10,14:40:10,34894,17,,0,0,7666.56,0
116038304,14:41:00,14:41:00,26124,18,,0,0,8036.99,1
116038304,14:41:32,14:41:32,26397,19,,0,0,8318.14,0
116038304,14:42:08,14:42:08,26398,20,,0,0,8644.95,0
116038304,14:42:31,14:42:31,33468,21,,0,0,8850.94,0
116038304,14:42:45,14:42:45,26399,22,,0,0,8980.45,0
116038304,14:43:35,14:43:35,23822,23,,0,0,9422.30,0
116038304,14:44:12,14:44:12,23823,24,,0,0,9755.07,0
116038304,14:45:03,14:45:03,23824,25,,0,0,10207.81,0
116038304,14:45:51,14:45:51,23825,26,,0,0,10633.26,0
116038304,14:47:00,14:47:00,23826,27,,0,0,11212.52,1
116038304,14:47:36,14:47:36,33269,28,,0,0,11537.47,0
116038304,14:48:32,14:48:32,26400,29,,0,0,12042.99,0
116038304,14:49:12,14:49:12,26401,30,,0,0,12407.52,0
116038304,14:50:14,14:50:14,15063,31,,0,0,12974.75,0
116038304,14:50:34,14:50:34,15071,32,,0,0,13164.16,0
116038304,14:51:00,14:51:00,33355,33,,0,0,13405.60,0
116038304,14:51:46,14:51:46,20229,34,,0,0,13825.94,0
116038304,14:52:46,14:52:46,20228,35,,0,0,14367.72,0
116038304,14:53:01,14:53:01,21421,36,,0,0,14504.47,0
116038304,14:53:13,14:53:13,21829,37,,0,0,14621.72,0
116038304,14:53:34,14:53:34,14767,38,,0,0,14820.25,0
116038304,14:54:27,14:54:27,23883,39,,0,0,15309.15,0
116038304,14:55:00,14:55:00,33194,40,,0,0,15561.69,1
116038304,14:56:04,14:56:04,19146,41,,0,0,16022.00,0
116038304,14:57:24,14:57:24,18593,42,,0,0,16609.08,0
116038304,14:57:59,14:57:59,18594,43,,0,0,16872.21,0
116038304,14:58:22,14:58:22,23417,44,,0,0,17042.45,0
116038304,14:59:48,14:59:48,11964,45,,0,0,17671.41,0
116038304,15:00:52,15:00:52,26651,46,,0,0,18136.89,0
116038304,15:02:00,15:02:00,26331,47,,1,0,18576.68,1
116038305,12:56:00,12:56:00,26194,1,,0,1,37.96,1
116038305,13:00:23,13:00:23,18374,2,,0,0,2548.87,0
116038305,13:00:53,13:00:53,22894,3,,0,0,2845.29,0
116038305,13:01:31,13:01:31,18375,4,,0,0,3213.50,0
116038305,13:01:58,13:01:58,18376,5,,0,0,3482.56,0
116038305,13:02:21,13:02:21,18377,6,,0,0,3711.14,0
116038305,13:03:00,13:03:00,17621,7,,0,0,4063.53,1
116038305,13:03:26,13:03:26,20231,8,,0,0,4301.31,0
116038305,13:04:03,13:04:03,17623,9,,0,0,4642.01,0
116038305,13:04:39,13:04:39,17624,10,,0,0,4969.24,0
116038305,13:05:12,13:05:12,17625,11,,0,0,5268.22,0
116038305,13:06:00,13:06:00,26393,12,,0,0,5676.08,1
116038305,13:07:13,13:07:13,26394,13,,0,0,6251.69,0
116038305,13:07:38,13:07:38,26395,14,,0,0,6454.92,0
116038305,13:08:28,13:08:28,33014,15,,0,0,6852.89,0
116038305,13:09:23,13:09:23,26396,16,,0,0,7292.66,0
116038305,13:10:10,13:10:10,34894,17,,0,0,7666.56,0
116038305,13:11:00,13:11:00,26124,18,,0,0,8036.99,1
116038305,13:11:32,13:11:32,26397,19,,0,0,8318.14,0
116038305,13:12:08,13:12:08,26398,20,,0,0,8644.95,0
116038305,13:12:31,13:12:31,33468,21,,0,0,8850.94,0
116038305,13:12:45,13:12:45,26399,22,,0,0,8980.45,0
116038305,13:13:35,13:13:35,23822,23,,0,0,9422.30,0
116038305,13:14:12,13:14:12,23823,24,,0,0,9755.07,0
116038305,13:15:03,13:15:03,23824,25,,0,0,10207.81,0
116038305,13:15:51,13:15:51,23825,26,,0,0,10633.26,0
116038305,13:17:00,13:17:00,23826,27,,0,0,11212.52,1
116038305,13:17:36,13:17:36,33269,28,,0,0,11537.47,0
116038305,13:18:32,13:18:32,26400,29,,0,0,12042.99,0
116038305,13:19:12,13:19:12,26401,30,,0,0,12407.52,0
116038305,13:20:14,13:20:14,15063,31,,0,0,12974.75,0
116038305,13:20:34,13:20:34,15071,32,,0,0,13164.16,0
116038305,13:21:00,13:21:00,33355,33,,0,0,13405.60,0
116038305,13:21:46,13:21:46,20229,34,,0,0,13825.94,0
116038305,13:22:46,13:22:46,20228,35,,0,0,14367.72,0
116038305,13:23:01,13:23:01,21421,36,,0,0,14504.47,0
116038305,13:23:13,13:23:13,21829,37,,0,0,14621.72,0
116038305,13:23:34,13:23:34,14767,38,,0,0,14820.25,0
116038305,13:24:27,13:24:27,23883,39,,0,0,15309.15,0
116038305,13:25:00,13:25:00,33194,40,,0,0,15561.69,1
116038305,13:26:04,13:26:04,19146,41,,0,0,16022.00,0
116038305,13:27:24,13:27:24,18593,42,,0,0,16609.08,0
116038305,13:27:59,13:27:59,18594,43,,0,0,16872.21,0
116038305,13:28:22,13:28:22,23417,44,,0,0,17042.45,0
116038305,13:29:48,13:29:48,11964,45,,0,0,17671.41,0
116038305,13:30:52,13:30:52,26651,46,,0,0,18136.89,0
116038305,13:32:00,13:32:00,26331,47,,1,0,18576.68,1
116038306,12:26:00,12:26:00,26194,1,,0,1,37.96,1
116038306,12:30:23,12:30:23,18374,2,,0,0,2548.87,0
116038306,12:30:53,12:30:53,22894,3,,0,0,2845.29,0
116038306,12:31:31,12:31:31,18375,4,,0,0,3213.50,0
116038306,12:31:58,12:31:58,18376,5,,0,0,3482.56,0
116038306,12:32:21,12:32:21,18377,6,,0,0,3711.14,0
116038306,12:33:00,12:33:00,17621,7,,0,0,4063.53,1
116038306,12:33:26,12:33:26,20231,8,,0,0,4301.31,0
116038306,12:34:03,12:34:03,17623,9,,0,0,4642.01,0
116038306,12:34:39,12:34:39,17624,10,,0,0,4969.24,0
116038306,12:35:12,12:35:12,17625,11,,0,0,5268.22,0
116038306,12:36:00,12:36:00,26393,12,,0,0,5676.08,1
116038306,12:37:13,12:37:13,26394,13,,0,0,6251.69,0
116038306,12:37:38,12:37:38,26395,14,,0,0,6454.92,0
116038306,12:38:28,12:38:28,33014,15,,0,0,6852.89,0
116038306,12:39:23,12:39:23,26396,16,,0,0,7292.66,0
116038306,12:40:10,12:40:10,34894,17,,0,0,7666.56,0
116038306,12:41:00,12:41:00,26124,18,,0,0,8036.99,1
116038306,12:41:32,12:41:32,26397,19,,0,0,8318.14,0
116038306,12:42:08,12:42:08,26398,20,,0,0,8644.95,0
116038306,12:42:31,12:42:31,33468,21,,0,0,8850.94,0
116038306,12:42:45,12:42:45,26399,22,,0,0,8980.45,0
116038306,12:43:35,12:43:35,23822,23,,0,0,9422.30,0
116038306,12:44:12,12:44:12,23823,24,,0,0,9755.07,0
116038306,12:45:03,12:45:03,23824,25,,0,0,10207.81,0
116038306,12:45:51,12:45:51,23825,26,,0,0,10633.26,0
116038306,12:47:00,12:47:00,23826,27,,0,0,11212.52,1
116038306,12:47:36,12:47:36,33269,28,,0,0,11537.47,0
116038306,12:48:32,12:48:32,26400,29,,0,0,12042.99,0
116038306,12:49:12,12:49:12,26401,30,,0,0,12407.52,0
116038306,12:50:14,12:50:14,15063,31,,0,0,12974.75,0
116038306,12:50:34,12:50:34,15071,32,,0,0,13164.16,0
116038306,12:51:00,12:51:00,33355,33,,0,0,13405.60,0
116038306,12:51:46,12:51:46,20229,34,,0,0,13825.94,0
116038306,12:52:46,12:52:46,20228,35,,0,0,14367.72,0
116038306,12:53:01,12:53:01,21421,36,,0,0,14504.47,0
116038306,12:53:13,12:53:13,21829,37,,0,0,14621.72,0
116038306,12:53:34,12:53:34,14767,38,,0,0,14820.25,0
116038306,12:54:27,12:54:27,23883,39,,0,0,15309.15,0
116038306,12:55:00,12:55:00,33194,40,,0,0,15561.69,1
116038306,12:56:04,12:56:04,19146,41,,0,0,16022.00,0
116038306,12:57:24,12:57:24,18593,42,,0,0,16609.08,0
116038306,12:57:59,12:57:59,18594,43,,0,0,16872.21,0
116038306,12:58:22,12:58:22,23417,44,,0,0,17042.45,0
116038306,12:59:48,12:59:48,11964,45,,0,0,17671.41,0
116038306,13:00:52,13:00:52,26651,46,,0,0,18136.89,0
116038306,13:02:00,13:02:00,26331,47,,1,0,18576.68,1
116038307,11:56:00,11:56:00,26194,1,,0,1,37.96,1
116038307,12:00:23,12:00:23,18374,2,,0,0,2548.87,0
116038307,12:00:53,12:00:53,22894,3,,0,0,2845.29,0
116038307,12:01:31,12:01:31,18375,4,,0,0,3213.50,0
116038307,12:01:58,12:01:58,18376,5,,0,0,3482.56,0
116038307,12:02:21,12:02:21,18377,6,,0,0,3711.14,0
116038307,12:03:00,12:03:00,17621,7,,0,0,4063.53,1
116038307,12:03:26,12:03:26,20231,8,,0,0,4301.31,0
116038307,12:04:03,12:04:03,17623,9,,0,0,4642.01,0
116038307,12:04:39,12:04:39,17624,10,,0,0,4969.24,0
116038307,12:05:12,12:05:12,17625,11,,0,0,5268.22,0
116038307,12:06:00,12:06:00,26393,12,,0,0,5676.08,1
116038307,12:07:13,12:07:13,26394,13,,0,0,6251.69,0
116038307,12:07:38,12:07:38,26395,14,,0,0,6454.92,0
116038307,12:08:28,12:08:28,33014,15,,0,0,6852.89,0
116038307,12:09:23,12:09:23,26396,16,,0,0,7292.66,0
116038307,12:10:10,12:10:10,34894,17,,0,0,7666.56,0
116038307,12:11:00,12:11:00,26124,18,,0,0,8036.99,1
116038307,12:11:32,12:11:32,26397,19,,0,0,8318.14,0
116038307,12:12:08,12:12:08,26398,20,,0,0,8644.95,0
116038307,12:12:31,12:12:31,33468,21,,0,0,8850.94,0
116038307,12:12:45,12:12:45,26399,22,,0,0,8980.45,0
116038307,12:13:35,12:13:35,23822,23,,0,0,9422.30,0
116038307,12:14:12,12:14:12,23823,24,,0,0,9755.07,0
116038307,12:15:03,12:15:03,23824,25,,0,0,10207.81,0
116038307,12:15:51,12:15:51,23825,26,,0,0,10633.26,0
116038307,12:17:00,12:17:00,23826,27,,0,0,11212.52,1
116038307,12:17:36,12:17:36,33269,28,,0,0,11537.47,0
116038307,12:18:32,12:18:32,26400,29,,0,0,12042.99,0
116038307,12:19:12,12:19:12,26401,30,,0,0,12407.52,0
116038307,12:20:14,12:20:14,15063,31,,0,0,12974.75,0
116038307,12:20:34,12:20:34,15071,32,,0,0,13164.16,0
116038307,12:21:00,12:21:00,33355,33,,0,0,13405.60,0
116038307,12:21:46,12:21:46,20229,34,,0,0,13825.94,0
116038307,12:22:46,12:22:46,20228,35,,0,0,14367.72,0
116038307,12:23:01,12:23:01,21421,36,,0,0,14504.47,0
116038307,12:23:13,12:23:13,21829,37,,0,0,14621.72,0
116038307,12:23:34,12:23:34,14767,38,,0,0,14820.25,0
116038307,12:24:27,12:24:27,23883,39,,0,0,15309.15,0
116038307,12:25:00,12:25:00,33194,40,,0,0,15561.69,1
116038307,12:26:04,12:26:04,19146,41,,0,0,16022.00,0
116038307,12:27:24,12:27:24,18593,42,,0,0,16609.08,0
116038307,12:27:59,12:27:59,18594,43,,0,0,16872.21,0
116038307,12:28:22,12:28:22,23417,44,,0,0,17042.45,0
116038307,12:29:48,12:29:48,11964,45,,0,0,17671.41,0
116038307,12:30:52,12:30:52,26651,46,,0,0,18136.89,0
116038307,12:32:00,12:32:00,26331,47,,1,0,18576.68,1
116038308,05:56:00,05:56:00,26194,1,,0,1,37.96,1
116038308,05:59:46,05:59:46,18374,2,,0,0,2548.87,0
116038308,06:00:12,06:00:12,22894,3,,0,0,2845.29,0
116038308,06:00:44,06:00:44,18375,4,,0,0,3213.50,0
116038308,06:01:07,06:01:07,18376,5,,0,0,3482.56,0
116038308,06:01:27,06:01:27,18377,6,,0,0,3711.14,0
116038308,06:02:00,06:02:00,17621,7,,0,0,4063.53,1
116038308,06:02:26,06:02:26,20231,8,,0,0,4301.31,0
116038308,06:03:03,06:03:03,17623,9,,0,0,4642.01,0
116038308,06:03:39,06:03:39,17624,10,,0,0,4969.24,0
116038308,06:04:12,06:04:12,17625,11,,0,0,5268.22,0
116038308,06:05:00,06:05:00,26393,12,,0,0,5676.08,1
116038308,06:06:13,06:06:13,26394,13,,0,0,6251.69,0
116038308,06:06:38,06:06:38,26395,14,,0,0,6454.92,0
116038308,06:07:28,06:07:28,33014,15,,0,0,6852.89,0
116038308,06:08:23,06:08:23,26396,16,,0,0,7292.66,0
116038308,06:09:10,06:09:10,34894,17,,0,0,7666.56,0
116038308,06:10:00,06:10:00,26124,18,,0,0,8036.99,1
116038308,06:10:26,06:10:26,26397,19,,0,0,8318.14,0
116038308,06:10:56,06:10:56,26398,20,,0,0,8644.95,0
116038308,06:11:15,06:11:15,33468,21,,0,0,8850.94,0
116038308,06:11:27,06:11:27,26399,22,,0,0,8980.45,0
116038308,06:12:08,06:12:08,23822,23,,0,0,9422.30,0
116038308,06:12:39,06:12:39,23823,24,,0,0,9755.07,0
116038308,06:13:21,06:13:21,23824,25,,0,0,10207.81,0
116038308,06:14:01,06:14:01,23825,26,,0,0,10633.26,0
116038308,06:15:00,06:15:00,23826,27,,0,0,11212.52,1
116038308,06:15:36,06:15:36,33269,28,,0,0,11537.47,0
116038308,06:16:32,06:16:32,26400,29,,0,0,12042.99,0
116038308,06:17:12,06:17:12,26401,30,,0,0,12407.52,0
116038308,06:18:14,06:18:14,15063,31,,0,0,12974.75,0
116038308,06:18:34,06:18:34,15071,32,,0,0,13164.16,0
116038308,06:19:00,06:19:00,33355,33,,0,0,13405.60,0
116038308,06:19:46,06:19:46,20229,34,,0,0,13825.94,0
116038308,06:20:46,06:20:46,20228,35,,0,0,14367.72,0
116038308,06:21:01,06:21:01,21421,36,,0,0,14504.47,0
116038308,06:21:13,06:21:13,21829,37,,0,0,14621.72,0
116038308,06:21:34,06:21:34,14767,38,,0,0,14820.25,0
116038308,06:22:27,06:22:27,23883,39,,0,0,15309.15,0
116038308,06:23:00,06:23:00,33194,40,,0,0,15561.69,1
116038308,06:24:04,06:24:04,19146,41,,0,0,16022.00,0
116038308,06:25:24,06:25:24,18593,42,,0,0,16609.08,0
116038308,06:25:59,06:25:59,18594,43,,0,0,16872.21,0
116038308,06:26:22,06:26:22,23417,44,,0,0,17042.45,0
116038308,06:27:48,06:27:48,11964,45,,0,0,17671.41,0
116038308,06:28:52,06:28:52,26651,46,,0,0,18136.89,0
116038308,06:30:00,06:30:00,26331,47,,1,0,18576.68,1
116038309,21:56:00,21:56:00,26194,1,,0,1,37.96,1
116038309,22:00:23,22:00:23,18374,2,,0,0,2548.87,0
116038309,22:00:53,22:00:53,22894,3,,0,0,2845.29,0
116038309,22:01:31,22:01:31,18375,4,,0,0,3213.50,0
116038309,22:01:58,22:01:58,18376,5,,0,0,3482.56,0
116038309,22:02:21,22:02:21,18377,6,,0,0,3711.14,0
116038309,22:03:00,22:03:00,17621,7,,0,0,4063.53,1
116038309,22:03:26,22:03:26,20231,8,,0,0,4301.31,0
116038309,22:04:03,22:04:03,17623,9,,0,0,4642.01,0
116038309,22:04:39,22:04:39,17624,10,,0,0,4969.24,0
116038309,22:05:12,22:05:12,17625,11,,0,0,5268.22,0
116038309,22:06:00,22:06:00,26393,12,,0,0,5676.08,1
116038309,22:07:13,22:07:13,26394,13,,0,0,6251.69,0
116038309,22:07:38,22:07:38,26395,14,,0,0,6454.92,0
116038309,22:08:28,22:08:28,33014,15,,0,0,6852.89,0
116038309,22:09:23,22:09:23,26396,16,,0,0,7292.66,0
116038309,22:10:10,22:10:10,34894,17,,0,0,7666.56,0
116038309,22:11:00,22:11:00,26124,18,,0,0,8036.99,1
116038309,22:11:26,22:11:26,26397,19,,0,0,8318.14,0
116038309,22:11:56,22:11:56,26398,20,,0,0,8644.95,0
116038309,22:12:15,22:12:15,33468,21,,0,0,8850.94,0
116038309,22:12:27,22:12:27,26399,22,,0,0,8980.45,0
116038309,22:13:08,22:13:08,23822,23,,0,0,9422.30,0
116038309,22:13:39,22:13:39,23823,24,,0,0,9755.07,0
116038309,22:14:21,22:14:21,23824,25,,0,0,10207.81,0
116038309,22:15:01,22:15:01,23825,26,,0,0,10633.26,0
116038309,22:16:00,22:16:00,23826,27,,0,0,11212.52,1
116038309,22:16:36,22:16:36,33269,28,,0,0,11537.47,0
116038309,22:17:32,22:17:32,26400,29,,0,0,12042.99,0
116038309,22:18:12,22:18:12,26401,30,,0,0,12407.52,0
116038309,22:19:14,22:19:14,15063,31,,0,0,12974.75,0
116038309,22:19:34,22:19:34,15071,32,,0,0,13164.16,0
116038309,22:20:00,22:20:00,33355,33,,0,0,13405.60,0
116038309,22:20:46,22:20:46,20229,34,,0,0,13825.94,0
116038309,22:21:46,22:21:46,20228,35,,0,0,14367.72,0
116038309,22:22:01,22:22:01,21421,36,,0,0,14504.47,0
116038309,22:22:13,22:22:13,21829,37,,0,0,14621.72,0
116038309,22:22:34,22:22:34,14767,38,,0,0,14820.25,0
116038309,22:23:27,22:23:27,23883,39,,0,0,15309.15,0
116038309,22:24:00,22:24:00,33194,40,,0,0,15561.69,1
116038309,22:25:04,22:25:04,19146,41,,0,0,16022.00,0
116038309,22:26:24,22:26:24,18593,42,,0,0,16609.08,0
116038309,22:26:59,22:26:59,18594,43,,0,0,16872.21,0
116038309,22:27:22,22:27:22,23417,44,,0,0,17042.45,0
116038309,22:28:48,22:28:48,11964,45,,0,0,17671.41,0
116038309,22:29:52,22:29:52,26651,46,,0,0,18136.89,0
116038309,22:31:00,22:31:00,26331,47,,1,0,18576.68,1
116038310,10:26:00,10:26:00,26194,1,,0,1,37.96,1
116038310,10:30:23,10:30:23,18374,2,,0,0,2548.87,0
116038310,10:30:53,10:30:53,22894,3,,0,0,2845.29,0
116038310,10:31:31,10:31:31,18375,4,,0,0,3213.50,0
116038310,10:31:58,10:31:58,18376,5,,0,0,3482.56,0
116038310,10:32:21,10:32:21,18377,6,,0,0,3711.14,0
116038310,10:33:00,10:33:00,17621,7,,0,0,4063.53,1
116038310,10:33:26,10:33:26,20231,8,,0,0,4301.31,0
116038310,10:34:03,10:34:03,17623,9,,0,0,4642.01,0
116038310,10:34:39,10:34:39,17624,10,,0,0,4969.24,0
116038310,10:35:12,10:35:12,17625,11,,0,0,5268.22,0
116038310,10:36:00,10:36:00,26393,12,,0,0,5676.08,1
116038310,10:37:13,10:37:13,26394,13,,0,0,6251.69,0
116038310,10:37:38,10:37:38,26395,14,,0,0,6454.92,0
116038310,10:38:28,10:38:28,33014,15,,0,0,6852.89,0
116038310,10:39:23,10:39:23,26396,16,,0,0,7292.66,0
116038310,10:40:10,10:40:10,34894,17,,0,0,7666.56,0
116038310,10:41:00,10:41:00,26124,18,,0,0,8036.99,1
116038310,10:41:32,10:41:32,26397,19,,0,0,8318.14,0
116038310,10:42:08,10:42:08,26398,20,,0,0,8644.95,0
116038310,10:42:31,10:42:31,33468,21,,0,0,8850.94,0
116038310,10:42:45,10:42:45,26399,22,,0,0,8980.45,0
116038310,10:43:35,10:43:35,23822,23,,0,0,9422.30,0
116038310,10:44:12,10:44:12,23823,24,,0,0,9755.07,0
116038310,10:45:03,10:45:03,23824,25,,0,0,10207.81,0
116038310,10:45:51,10:45:51,23825,26,,0,0,10633.26,0
116038310,10:47:00,10:47:00,23826,27,,0,0,11212.52,1
116038310,10:47:36,10:47:36,33269,28,,0,0,11537.47,0
116038310,10:48:32,10:48:32,26400,29,,0,0,12042.99,0
116038310,10:49:12,10:49:12,26401,30,,0,0,12407.52,0
116038310,10:50:14,10:50:14,15063,31,,0,0,12974.75,0
116038310,10:50:34,10:50:34,15071,32,,0,0,13164.16,0
116038310,10:51:00,10:51:00,33355,33,,0,0,13405.60,0
116038310,10:51:46,10:51:46,20229,34,,0,0,13825.94,0
116038310,10:52:46,10:52:46,20228,35,,0,0,14367.72,0
116038310,10:53:01,10:53:01,21421,36,,0,0,14504.47,0
116038310,10:53:13,10:53:13,21829,37,,0,0,14621.72,0
116038310,10:53:34,10:53:34,14767,38,,0,0,14820.25,0
116038310,10:54:27,10:54:27,23883,39,,0,0,15309.15,0
116038310,10:55:00,10:55:00,33194,40,,0,0,15561.69,1
116038310,10:56:04,10:56:04,19146,41,,0,0,16022.00,0
116038310,10:57:24,10:57:24,18593,42,,0,0,16609.08,0
116038310,10:57:59,10:57:59,18594,43,,0,0,16872.21,0
116038310,10:58:22,10:58:22,23417,44,,0,0,17042.45,0
116038310,10:59:48,10:59:48,11964,45,,0,0,17671.41,0
116038310,11:00:52,11:00:52,26651,46,,0,0,18136.89,0
116038310,11:02:00,11:02:00,26331,47,,1,0,18576.68,1
116038311,09:56:00,09:56:00,26194,1,,0,1,37.96,1
116038311,10:00:23,10:00:23,18374,2,,0,0,2548.87,0
116038311,10:00:53,10:00:53,22894,3,,0,0,2845.29,0
116038311,10:01:31,10:01:31,18375,4,,0,0,3213.50,0
116038311,10:01:58,10:01:58,18376,5,,0,0,3482.56,0
116038311,10:02:21,10:02:21,18377,6,,0,0,3711.14,0
116038311,10:03:00,10:03:00,17621,7,,0,0,4063.53,1
116038311,10:03:26,10:03:26,20231,8,,0,0,4301.31,0
116038311,10:04:03,10:04:03,17623,9,,0,0,4642.01,0
116038311,10:04:39,10:04:39,17624,10,,0,0,4969.24,0
116038311,10:05:12,10:05:12,17625,11,,0,0,5268.22,0
116038311,10:06:00,10:06:00,26393,12,,0,0,5676.08,1
116038311,10:07:13,10:07:13,26394,13,,0,0,6251.69,0
116038311,10:07:38,10:07:38,26395,14,,0,0,6454.92,0
116038311,10:08:28,10:08:28,33014,15,,0,0,6852.89,0
116038311,10:09:23,10:09:23,26396,16,,0,0,7292.66,0
116038311,10:10:10,10:10:10,34894,17,,0,0,7666.56,0
116038311,10:11:00,10:11:00,26124,18,,0,0,8036.99,1
116038311,10:11:32,10:11:32,26397,19,,0,0,8318.14,0
116038311,10:12:08,10:12:08,26398,20,,0,0,8644.95,0
116038311,10:12:31,10:12:31,33468,21,,0,0,8850.94,0
116038311,10:12:45,10:12:45,26399,22,,0,0,8980.45,0
116038311,10:13:35,10:13:35,23822,23,,0,0,9422.30,0
116038311,10:14:12,10:14:12,23823,24,,0,0,9755.07,0
116038311,10:15:03,10:15:03,23824,25,,0,0,10207.81,0
116038311,10:15:51,10:15:51,23825,26,,0,0,10633.26,0
116038311,10:17:00,10:17:00,23826,27,,0,0,11212.52,1
116038311,10:17:36,10:17:36,33269,28,,0,0,11537.47,0
116038311,10:18:32,10:18:32,26400,29,,0,0,12042.99,0
116038311,10:19:12,10:19:12,26401,30,,0,0,12407.52,0
116038311,10:20:14,10:20:14,15063,31,,0,0,12974.75,0
116038311,10:20:34,10:20:34,15071,32,,0,0,13164.16,0
116038311,10:21:00,10:21:00,33355,33,,0,0,13405.60,0
116038311,10:21:46,10:21:46,20229,34,,0,0,13825.94,0
116038311,10:22:46,10:22:46,20228,35,,0,0,14367.72,0
116038311,10:23:01,10:23:01,21421,36,,0,0,14504.47,0
116038311,10:23:13,10:23:13,21829,37,,0,0,14621.72,0
116038311,10:23:34,10:23:34,14767,38,,0,0,14820.25,0
116038311,10:24:27,10:24:27,23883,39,,0,0,15309.15,0
116038311,10:25:00,10:25:00,33194,40,,0,0,15561.69,1
116038311,10:26:04,10:26:04,19146,41,,0,0,16022.00,0
116038311,10:27:24,10:27:24,18593,42,,0,0,16609.08,0
116038311,10:27:59,10:27:59,18594,43,,0,0,16872.21,0
116038311,10:28:22,10:28:22,23417,44,,0,0,17042.45,0
116038311,10:29:48,10:29:48,11964,45,,0,0,17671.41,0
116038311,10:30:52,10:30:52,26651,46,,0,0,18136.89,0
116038311,10:32:00,10:32:00,26331,47,,1,0,18576.68,1
116038312,09:26:00,09:26:00,26194,1,,0,1,37.96,1
116038312,09:30:23,09:30:23,18374,2,,0,0,2548.87,0
116038312,09:30:53,09:30:53,22894,3,,0,0,2845.29,0
116038312,09:31:31,09:31:31,18375,4,,0,0,3213.50,0
116038312,09:31:58,09:31:58,18376,5,,0,0,3482.56,0
116038312,09:32:21,09:32:21,18377,6,,0,0,3711.14,0
116038312,09:33:00,09:33:00,17621,7,,0,0,4063.53,1
116038312,09:33:26,09:33:26,20231,8,,0,0,4301.31,0
116038312,09:34:03,09:34:03,17623,9,,0,0,4642.01,0
116038312,09:34:39,09:34:39,17624,10,,0,0,4969.24,0
116038312,09:35:12,09:35:12,17625,11,,0,0,5268.22,0
116038312,09:36:00,09:36:00,26393,12,,0,0,5676.08,1
116038312,09:37:13,09:37:13,26394,13,,0,0,6251.69,0
116038312,09:37:38,09:37:38,26395,14,,0,0,6454.92,0
116038312,09:38:28,09:38:28,33014,15,,0,0,6852.89,0
116038312,09:39:23,09:39:23,26396,16,,0,0,7292.66,0
116038312,09:40:10,09:40:10,34894,17,,0,0,7666.56,0
116038312,09:41:00,09:41:00,26124,18,,0,0,8036.99,1
116038312,09:41:32,09:41:32,26397,19,,0,0,8318.14,0
116038312,09:42:08,09:42:08,26398,20,,0,0,8644.95,0
116038312,09:42:31,09:42:31,33468,21,,0,0,8850.94,0
116038312,09:42:45,09:42:45,26399,22,,0,0,8980.45,0
116038312,09:43:35,09:43:35,23822,23,,0,0,9422.30,0
116038312,09:44:12,09:44:12,23823,24,,0,0,9755.07,0
116038312,09:45:03,09:45:03,23824,25,,0,0,10207.81,0
116038312,09:45:51,09:45:51,23825,26,,0,0,10633.26,0
116038312,09:47:00,09:47:00,23826,27,,0,0,11212.52,1
116038312,09:47:36,09:47:36,33269,28,,0,0,11537.47,0
116038312,09:48:32,09:48:32,26400,29,,0,0,12042.99,0
116038312,09:49:12,09:49:12,26401,30,,0,0,12407.52,0
116038312,09:50:14,09:50:14,15063,31,,0,0,12974.75,0
116038312,09:50:34,09:50:34,15071,32,,0,0,13164.16,0
116038312,09:51:00,09:51:00,33355,33,,0,0,13405.60,0
116038312,09:51:46,09:51:46,20229,34,,0,0,13825.94,0
116038312,09:52:46,09:52:46,20228,35,,0,0,14367.72,0
116038312,09:53:01,09:53:01,21421,36,,0,0,14504.47,0
116038312,09:53:13,09:53:13,21829,37,,0,0,14621.72,0
116038312,09:53:34,09:53:34,14767,38,,0,0,14820.25,0
116038312,09:54:27,09:54:27,23883,39,,0,0,15309.15,0
116038312,09:55:00,09:55:00,33194,40,,0,0,15561.69,1
116038312,09:56:04,09:56:04,19146,41,,0,0,16022.00,0
116038312,09:57:24,09:57:24,18593,42,,0,0,16609.08,0
116038312,09:57:59,09:57:59,18594,43,,0,0,16872.21,0
116038312,09:58:22,09:58:22,23417,44,,0,0,17042.45,0
116038312,09:59:48,09:59:48,11964,45,,0,0,17671.41,0
116038312,10:00:52,10:00:52,26651,46,,0,0,18136.89,0
116038312,10:02:00,10:02:00,26331,47,,1,0,18576.68,1
116038313,08:56:00,08:56:00,26194,1,,0,1,37.96,1
116038313,09:00:23,09:00:23,18374,2,,0,0,2548.87,0
116038313,09:00:53,09:00:53,22894,3,,0,0,2845.29,0
116038313,09:01:31,09:01:31,18375,4,,0,0,3213.50,0
116038313,09:01:58,09:01:58,18376,5,,0,0,3482.56,0
116038313,09:02:21,09:02:21,18377,6,,0,0,3711.14,0
116038313,09:03:00,09:03:00,17621,7,,0,0,4063.53,1
116038313,09:03:26,09:03:26,20231,8,,0,0,4301.31,0
116038313,09:04:03,09:04:03,17623,9,,0,0,4642.01,0
116038313,09:04:39,09:04:39,17624,10,,0,0,4969.24,0
116038313,09:05:12,09:05:12,17625,11,,0,0,5268.22,0
116038313,09:06:00,09:06:00,26393,12,,0,0,5676.08,1
116038313,09:07:13,09:07:13,26394,13,,0,0,6251.69,0
116038313,09:07:38,09:07:38,26395,14,,0,0,6454.92,0
116038313,09:08:28,09:08:28,33014,15,,0,0,6852.89,0
116038313,09:09:23,09:09:23,26396,16,,0,0,7292.66,0
116038313,09:10:10,09:10:10,34894,17,,0,0,7666.56,0
116038313,09:11:00,09:11:00,26124,18,,0,0,8036.99,1
116038313,09:11:32,09:11:32,26397,19,,0,0,8318.14,0
116038313,09:12:08,09:12:08,26398,20,,0,0,8644.95,0
116038313,09:12:31,09:12:31,33468,21,,0,0,8850.94,0
116038313,09:12:45,09:12:45,26399,22,,0,0,8980.45,0
116038313,09:13:35,09:13:35,23822,23,,0,0,9422.30,0
116038313,09:14:12,09:14:12,23823,24,,0,0,9755.07,0
116038313,09:15:03,09:15:03,23824,25,,0,0,10207.81,0
116038313,09:15:51,09:15:51,23825,26,,0,0,10633.26,0
116038313,09:17:00,09:17:00,23826,27,,0,0,11212.52,1
116038313,09:17:36,09:17:36,33269,28,,0,0,11537.47,0
116038313,09:18:32,09:18:32,26400,29,,0,0,12042.99,0
116038313,09:19:12,09:19:12,26401,30,,0,0,12407.52,0
116038313,09:20:14,09:20:14,15063,31,,0,0,12974.75,0
116038313,09:20:34,09:20:34,15071,32,,0,0,13164.16,0
116038313,09:21:00,09:21:00,33355,33,,0,0,13405.60,0
116038313,09:21:46,09:21:46,20229,34,,0,0,13825.94,0
116038313,09:22:46,09:22:46,20228,35,,0,0,14367.72,0
116038313,09:23:01,09:23:01,21421,36,,0,0,14504.47,0
116038313,09:23:13,09:23:13,21829,37,,0,0,14621.72,0
116038313,09:23:34,09:23:34,14767,38,,0,0,14820.25,0
116038313,09:24:27,09:24:27,23883,39,,0,0,15309.15,0
116038313,09:25:00,09:25:00,33194,40,,0,0,15561.69,1
116038313,09:26:04,09:26:04,19146,41,,0,0,16022.00,0
116038313,09:27:24,09:27:24,18593,42,,0,0,16609.08,0
116038313,09:27:59,09:27:59,18594,43,,0,0,16872.21,0
116038313,09:28:22,09:28:22,23417,44,,0,0,17042.45,0
116038313,09:29:48,09:29:48,11964,45,,0,0,17671.41,0
116038313,09:30:52,09:30:52,26651,46,,0,0,18136.89,0
116038313,09:32:00,09:32:00,26331,47,,1,0,18576.68,1
116038314,08:26:00,08:26:00,26194,1,,0,1,37.96,1
116038314,08:30:23,08:30:23,18374,2,,0,0,2548.87,0
116038314,08:30:53,08:30:53,22894,3,,0,0,2845.29,0
116038314,08:31:31,08:31:31,18375,4,,0,0,3213.50,0
116038314,08:31:58,08:31:58,18376,5,,0,0,3482.56,0
116038314,08:32:21,08:32:21,18377,6,,0,0,3711.14,0
116038314,08:33:00,08:33:00,17621,7,,0,0,4063.53,1
116038314,08:33:26,08:33:26,20231,8,,0,0,4301.31,0
116038314,08:34:03,08:34:03,17623,9,,0,0,4642.01,0
116038314,08:34:39,08:34:39,17624,10,,0,0,4969.24,0
116038314,08:35:12,08:35:12,17625,11,,0,0,5268.22,0
116038314,08:36:00,08:36:00,26393,12,,0,0,5676.08,1
116038314,08:37:13,08:37:13,26394,13,,0,0,6251.69,0
116038314,08:37:38,08:37:38,26395,14,,0,0,6454.92,0
116038314,08:38:28,08:38:28,33014,15,,0,0,6852.89,0
116038314,08:39:23,08:39:23,26396,16,,0,0,7292.66,0
116038314,08:40:10,08:40:10,34894,17,,0,0,7666.56,0
116038314,08:41:00,08:41:00,26124,18,,0,0,8036.99,1
116038314,08:41:32,08:41:32,26397,19,,0,0,8318.14,0
116038314,08:42:08,08:42:08,26398,20,,0,0,8644.95,0
116038314,08:42:31,08:42:31,33468,21,,0,0,8850.94,0
116038314,08:42:45,08:42:45,26399,22,,0,0,8980.45,0
116038314,08:43:35,08:43:35,23822,23,,0,0,9422.30,0
116038314,08:44:12,08:44:12,23823,24,,0,0,9755.07,0
116038314,08:45:03,08:45:03,23824,25,,0,0,10207.81,0
116038314,08:45:51,08:45:51,23825,26,,0,0,10633.26,0
116038314,08:47:00,08:47:00,23826,27,,0,0,11212.52,1
116038314,08:47:36,08:47:36,33269,28,,0,0,11537.47,0
116038314,08:48:32,08:48:32,26400,29,,0,0,12042.99,0
116038314,08:49:12,08:49:12,26401,30,,0,0,12407.52,0
116038314,08:50:14,08:50:14,15063,31,,0,0,12974.75,0
116038314,08:50:34,08:50:34,15071,32,,0,0,13164.16,0
116038314,08:51:00,08:51:00,33355,33,,0,0,13405.60,0
116038314,08:51:46,08:51:46,20229,34,,0,0,13825.94,0
116038314,08:52:46,08:52:46,20228,35,,0,0,14367.72,0
116038314,08:53:01,08:53:01,21421,36,,0,0,14504.47,0
116038314,08:53:13,08:53:13,21829,37,,0,0,14621.72,0
116038314,08:53:34,08:53:34,14767,38,,0,0,14820.25,0
116038314,08:54:27,08:54:27,23883,39,,0,0,15309.15,0
116038314,08:55:00,08:55:00,33194,40,,0,0,15561.69,1
116038314,08:56:04,08:56:04,19146,41,,0,0,16022.00,0
116038314,08:57:24,08:57:24,18593,42,,0,0,16609.08,0
116038314,08:57:59,08:57:59,18594,43,,0,0,16872.21,0
116038314,08:58:22,08:58:22,23417,44,,0,0,17042.45,0
116038314,08:59:48,08:59:48,11964,45,,0,0,17671.41,0
116038314,09:00:52,09:00:52,26651,46,,0,0,18136.89,0
116038314,09:02:00,09:02:00,26331,47,,1,0,18576.68,1
116038315,07:56:00,07:56:00,26194,1,,0,1,37.96,1
116038315,07:59:46,07:59:46,18374,2,,0,0,2548.87,0
116038315,08:00:12,08:00:12,22894,3,,0,0,2845.29,0
116038315,08:00:44,08:00:44,18375,4,,0,0,3213.50,0
116038315,08:01:07,08:01:07,18376,5,,0,0,3482.56,0
116038315,08:01:27,08:01:27,18377,6,,0,0,3711.14,0
116038315,08:02:00,08:02:00,17621,7,,0,0,4063.53,1
116038315,08:02:26,08:02:26,20231,8,,0,0,4301.31,0
116038315,08:03:03,08:03:03,17623,9,,0,0,4642.01,0
116038315,08:03:39,08:03:39,17624,10,,0,0,4969.24,0
116038315,08:04:12,08:04:12,17625,11,,0,0,5268.22,0
116038315,08:05:00,08:05:00,26393,12,,0,0,5676.08,1
116038315,08:06:13,08:06:13,26394,13,,0,0,6251.69,0
116038315,08:06:38,08:06:38,26395,14,,0,0,6454.92,0
116038315,08:07:28,08:07:28,33014,15,,0,0,6852.89,0
116038315,08:08:23,08:08:23,26396,16,,0,0,7292.66,0
116038315,08:09:10,08:09:10,34894,17,,0,0,7666.56,0
116038315,08:10:00,08:10:00,26124,18,,0,0,8036.99,1
116038315,08:10:26,08:10:26,26397,19,,0,0,8318.14,0
116038315,08:10:56,08:10:56,26398,20,,0,0,8644.95,0
116038315,08:11:15,08:11:15,33468,21,,0,0,8850.94,0
116038315,08:11:27,08:11:27,26399,22,,0,0,8980.45,0
116038315,08:12:08,08:12:08,23822,23,,0,0,9422.30,0
116038315,08:12:39,08:12:39,23823,24,,0,0,9755.07,0
116038315,08:13:21,08:13:21,23824,25,,0,0,10207.81,0
116038315,08:14:01,08:14:01,23825,26,,0,0,10633.26,0
116038315,08:15:00,08:15:00,23826,27,,0,0,11212.52,1
116038315,08:15:36,08:15:36,33269,28,,0,0,11537.47,0
116038315,08:16:32,08:16:32,26400,29,,0,0,12042.99,0
116038315,08:17:12,08:17:12,26401,30,,0,0,12407.52,0
116038315,08:18:14,08:18:14,15063,31,,0,0,12974.75,0
116038315,08:18:34,08:18:34,15071,32,,0,0,13164.16,0
116038315,08:19:00,08:19:00,33355,33,,0,0,13405.60,0
116038315,08:19:46,08:19:46,20229,34,,0,0,13825.94,0
116038315,08:20:46,08:20:46,20228,35,,0,0,14367.72,0
116038315,08:21:01,08:21:01,21421,36,,0,0,14504.47,0
116038315,08:21:13,08:21:13,21829,37,,0,0,14621.72,0
116038315,08:21:34,08:21:34,14767,38,,0,0,14820.25,0
116038315,08:22:27,08:22:27,23883,39,,0,0,15309.15,0
116038315,08:23:00,08:23:00,33194,40,,0,0,15561.69,1
116038315,08:24:04,08:24:04,19146,41,,0,0,16022.00,0
116038315,08:25:24,08:25:24,18593,42,,0,0,16609.08,0
116038315,08:25:59,08:25:59,18594,43,,0,0,16872.21,0
116038315,08:26:22,08:26:22,23417,44,,0,0,17042.45,0
116038315,08:27:48,08:27:48,11964,45,,0,0,17671.41,0
116038315,08:28:52,08:28:52,26651,46,,0,0,18136.89,0
116038315,08:30:00,08:30:00,26331,47,,1,0,18576.68,1
116038316,07:26:00,07:26:00,26194,1,,0,1,37.96,1
116038316,07:29:46,07:29:46,18374,2,,0,0,2548.87,0
116038316,07:30:12,07:30:12,22894,3,,0,0,2845.29,0
116038316,07:30:44,07:30:44,18375,4,,0,0,3213.50,0
116038316,07:31:07,07:31:07,18376,5,,0,0,3482.56,0
116038316,07:31:27,07:31:27,18377,6,,0,0,3711.14,0
116038316,07:32:00,07:32:00,17621,7,,0,0,4063.53,1
116038316,07:32:26,07:32:26,20231,8,,0,0,4301.31,0
116038316,07:33:03,07:33:03,17623,9,,0,0,4642.01,0
116038316,07:33:39,07:33:39,17624,10,,0,0,4969.24,0
116038316,07:34:12,07:34:12,17625,11,,0,0,5268.22,0
116038316,07:35:00,07:35:00,26393,12,,0,0,5676.08,1
116038316,07:36:13,07:36:13,26394,13,,0,0,6251.69,0
116038316,07:36:38,07:36:38,26395,14,,0,0,6454.92,0
116038316,07:37:28,07:37:28,33014,15,,0,0,6852.89,0
116038316,07:38:23,07:38:23,26396,16,,0,0,7292.66,0
116038316,07:39:10,07:39:10,34894,17,,0,0,7666.56,0
116038316,07:40:00,07:40:00,26124,18,,0,0,8036.99,1
116038316,07:40:26,07:40:26,26397,19,,0,0,8318.14,0
116038316,07:40:56,07:40:56,26398,20,,0,0,8644.95,0
116038316,07:41:15,07:41:15,33468,21,,0,0,8850.94,0
116038316,07:41:27,07:41:27,26399,22,,0,0,8980.45,0
116038316,07:42:08,07:42:08,23822,23,,0,0,9422.30,0
116038316,07:42:39,07:42:39,23823,24,,0,0,9755.07,0
116038316,07:43:21,07:43:21,23824,25,,0,0,10207.81,0
116038316,07:44:01,07:44:01,23825,26,,0,0,10633.26,0
116038316,07:45:00,07:45:00,23826,27,,0,0,11212.52,1
116038316,07:45:36,07:45:36,33269,28,,0,0,11537.47,0
116038316,07:46:32,07:46:32,26400,29,,0,0,12042.99,0
116038316,07:47:12,07:47:12,26401,30,,0,0,12407.52,0
116038316,07:48:14,07:48:14,15063,31,,0,0,12974.75,0
116038316,07:48:34,07:48:34,15071,32,,0,0,13164.16,0
116038316,07:49:00,07:49:00,33355,33,,0,0,13405.60,0
116038316,07:49:46,07:49:46,20229,34,,0,0,13825.94,0
116038316,07:50:46,07:50:46,20228,35,,0,0,14367.72,0
116038316,07:51:01,07:51:01,21421,36,,0,0,14504.47,0
116038316,07:51:13,07:51:13,21829,37,,0,0,14621.72,0
116038316,07:51:34,07:51:34,14767,38,,0,0,14820.25,0
116038316,07:52:27,07:52:27,23883,39,,0,0,15309.15,0
116038316,07:53:00,07:53:00,33194,40,,0,0,15561.69,1
116038316,07:54:04,07:54:04,19146,41,,0,0,16022.00,0
116038316,07:55:24,07:55:24,18593,42,,0,0,16609.08,0
116038316,07:55:59,07:55:59,18594,43,,0,0,16872.21,0
116038316,07:56:22,07:56:22,23417,44,,0,0,17042.45,0
116038316,07:57:48,07:57:48,11964,45,,0,0,17671.41,0
116038316,07:58:52,07:58:52,26651,46,,0,0,18136.89,0
116038316,08:00:00,08:00:00,26331,47,,1,0,18576.68,1
116038317,06:56:00,06:56:00,26194,1,,0,1,37.96,1
116038317,06:59:46,06:59:46,18374,2,,0,0,2548.87,0
116038317,07:00:12,07:00:12,22894,3,,0,0,2845.29,0
116038317,07:00:44,07:00:44,18375,4,,0,0,3213.50,0
116038317,07:01:07,07:01:07,18376,5,,0,0,3482.56,0
116038317,07:01:27,07:01:27,18377,6,,0,0,3711.14,0
116038317,07:02:00,07:02:00,17621,7,,0,0,4063.53,1
116038317,07:02:26,07:02:26,20231,8,,0,0,4301.31,0
116038317,07:03:03,07:03:03,17623,9,,0,0,4642.01,0
116038317,07:03:39,07:03:39,17624,10,,0,0,4969.24,0
116038317,07:04:12,07:04:12,17625,11,,0,0,5268.22,0
116038317,07:05:00,07:05:00,26393,12,,0,0,5676.08,1
116038317,07:06:13,07:06:13,26394,13,,0,0,6251.69,0
116038317,07:06:38,07:06:38,26395,14,,0,0,6454.92,0
116038317,07:07:28,07:07:28,33014,15,,0,0,6852.89,0
116038317,07:08:23,07:08:23,26396,16,,0,0,7292.66,0
116038317,07:09:10,07:09:10,34894,17,,0,0,7666.56,0
116038317,07:10:00,07:10:00,26124,18,,0,0,8036.99,1
116038317,07:10:26,07:10:26,26397,19,,0,0,8318.14,0
116038317,07:10:56,07:10:56,26398,20,,0,0,8644.95,0
116038317,07:11:15,07:11:15,33468,21,,0,0,8850.94,0
116038317,07:11:27,07:11:27,26399,22,,0,0,8980.45,0
116038317,07:12:08,07:12:08,23822,23,,0,0,9422.30,0
116038317,07:12:39,07:12:39,23823,24,,0,0,9755.07,0
116038317,07:13:21,07:13:21,23824,25,,0,0,10207.81,0
116038317,07:14:01,07:14:01,23825,26,,0,0,10633.26,0
116038317,07:15:00,07:15:00,23826,27,,0,0,11212.52,1
116038317,07:15:36,07:15:36,33269,28,,0,0,11537.47,0
116038317,07:16:32,07:16:32,26400,29,,0,0,12042.99,0
116038317,07:17:12,07:17:12,26401,30,,0,0,12407.52,0
116038317,07:18:14,07:18:14,15063,31,,0,0,12974.75,0
116038317,07:18:34,07:18:34,15071,32,,0,0,13164.16,0
116038317,07:19:00,07:19:00,33355,33,,0,0,13405.60,0
116038317,07:19:46,07:19:46,20229,34,,0,0,13825.94,0
116038317,07:20:46,07:20:46,20228,35,,0,0,14367.72,0
116038317,07:21:01,07:21:01,21421,36,,0,0,14504.47,0
116038317,07:21:13,07:21:13,21829,37,,0,0,14621.72,0
116038317,07:21:34,07:21:34,14767,38,,0,0,14820.25,0
116038317,07:22:27,07:22:27,23883,39,,0,0,15309.15,0
116038317,07:23:00,07:23:00,33194,40,,0,0,15561.69,1
116038317,07:24:04,07:24:04,19146,41,,0,0,16022.00,0
116038317,07:25:24,07:25:24,18593,42,,0,0,16609.08,0
116038317,07:25:59,07:25:59,18594,43,,0,0,16872.21,0
116038317,07:26:22,07:26:22,23417,44,,0,0,17042.45,0
116038317,07:27:48,07:27:48,11964,45,,0,0,17671.41,0
116038317,07:28:52,07:28:52,26651,46,,0,0,18136.89,0
116038317,07:30:00,07:30:00,26331,47,,1,0,18576.68,1
116038318,06:26:00,06:26:00,26194,1,,0,1,37.96,1
116038318,06:29:46,06:29:46,18374,2,,0,0,2548.87,0
116038318,06:30:12,06:30:12,22894,3,,0,0,2845.29,0
116038318,06:30:44,06:30:44,18375,4,,0,0,3213.50,0
116038318,06:31:07,06:31:07,18376,5,,0,0,3482.56,0
116038318,06:31:27,06:31:27,18377,6,,0,0,3711.14,0
116038318,06:32:00,06:32:00,17621,7,,0,0,4063.53,1
116038318,06:32:26,06:32:26,20231,8,,0,0,4301.31,0
116038318,06:33:03,06:33:03,17623,9,,0,0,4642.01,0
116038318,06:33:39,06:33:39,17624,10,,0,0,4969.24,0
116038318,06:34:12,06:34:12,17625,11,,0,0,5268.22,0
116038318,06:35:00,06:35:00,26393,12,,0,0,5676.08,1
116038318,06:36:13,06:36:13,26394,13,,0,0,6251.69,0
116038318,06:36:38,06:36:38,26395,14,,0,0,6454.92,0
116038318,06:37:28,06:37:28,33014,15,,0,0,6852.89,0
116038318,06:38:23,06:38:23,26396,16,,0,0,7292.66,0
116038318,06:39:10,06:39:10,34894,17,,0,0,7666.56,0
116038318,06:40:00,06:40:00,26124,18,,0,0,8036.99,1
116038318,06:40:26,06:40:26,26397,19,,0,0,8318.14,0
116038318,06:40:56,06:40:56,26398,20,,0,0,8644.95,0
116038318,06:41:15,06:41:15,33468,21,,0,0,8850.94,0
116038318,06:41:27,06:41:27,26399,22,,0,0,8980.45,0
116038318,06:42:08,06:42:08,23822,23,,0,0,9422.30,0
116038318,06:42:39,06:42:39,23823,24,,0,0,9755.07,0
116038318,06:43:21,06:43:21,23824,25,,0,0,10207.81,0
116038318,06:44:01,06:44:01,23825,26,,0,0,10633.26,0
116038318,06:45:00,06:45:00,23826,27,,0,0,11212.52,1
116038318,06:45:36,06:45:36,33269,28,,0,0,11537.47,0
116038318,06:46:32,06:46:32,26400,29,,0,0,12042.99,0
116038318,06:47:12,06:47:12,26401,30,,0,0,12407.52,0
116038318,06:48:14,06:48:14,15063,31,,0,0,12974.75,0
116038318,06:48:34,06:48:34,15071,32,,0,0,13164.16,0
116038318,06:49:00,06:49:00,33355,33,,0,0,13405.60,0
116038318,06:49:46,06:49:46,20229,34,,0,0,13825.94,0
116038318,06:50:46,06:50:46,20228,35,,0,0,14367.72,0
116038318,06:51:01,06:51:01,21421,36,,0,0,14504.47,0
116038318,06:51:13,06:51:13,21829,37,,0,0,14621.72,0
116038318,06:51:34,06:51:34,14767,38,,0,0,14820.25,0
116038318,06:52:27,06:52:27,23883,39,,0,0,15309.15,0
116038318,06:53:00,06:53:00,33194,40,,0,0,15561.69,1
116038318,06:54:04,06:54:04,19146,41,,0,0,16022.00,0
116038318,06:55:24,06:55:24,18593,42,,0,0,16609.08,0
116038318,06:55:59,06:55:59,18594,43,,0,0,16872.21,0
116038318,06:56:22,06:56:22,23417,44,,0,0,17042.45,0
116038318,06:57:48,06:57:48,11964,45,,0,0,17671.41,0
116038318,06:58:52,06:58:52,26651,46,,0,0,18136.89,0
116038318,07:00:00,07:00:00,26331,47,,1,0,18576.68,1
116038319,11:26:00,11:26:00,26194,1,,0,1,37.96,1
116038319,11:30:23,11:30:23,18374,2,,0,0,2548.87,0
116038319,11:30:53,11:30:53,22894,3,,0,0,2845.29,0
116038319,11:31:31,11:31:31,18375,4,,0,0,3213.50,0
116038319,11:31:58,11:31:58,18376,5,,0,0,3482.56,0
116038319,11:32:21,11:32:21,18377,6,,0,0,3711.14,0
116038319,11:33:00,11:33:00,17621,7,,0,0,4063.53,1
116038319,11:33:26,11:33:26,20231,8,,0,0,4301.31,0
116038319,11:34:03,11:34:03,17623,9,,0,0,4642.01,0
116038319,11:34:39,11:34:39,17624,10,,0,0,4969.24,0
116038319,11:35:12,11:35:12,17625,11,,0,0,5268.22,0
116038319,11:36:00,11:36:00,26393,12,,0,0,5676.08,1
116038319,11:37:13,11:37:13,26394,13,,0,0,6251.69,0
116038319,11:37:38,11:37:38,26395,14,,0,0,6454.92,0
116038319,11:38:28,11:38:28,33014,15,,0,0,6852.89,0
116038319,11:39:23,11:39:23,26396,16,,0,0,7292.66,0
116038319,11:40:10,11:40:10,34894,17,,0,0,7666.56,0
116038319,11:41:00,11:41:00,26124,18,,0,0,8036.99,1
116038319,11:41:32,11:41:32,26397,19,,0,0,8318.14,0
116038319,11:42:08,11:42:08,26398,20,,0,0,8644.95,0
116038319,11:42:31,11:42:31,33468,21,,0,0,8850.94,0
116038319,11:42:45,11:42:45,26399,22,,0,0,8980.45,0
116038319,11:43:35,11:43:35,23822,23,,0,0,9422.30,0
116038319,11:44:12,11:44:12,23823,24,,0,0,9755.07,0
116038319,11:45:03,11:45:03,23824,25,,0,0,10207.81,0
116038319,11:45:51,11:45:51,23825,26,,0,0,10633.26,0
116038319,11:47:00,11:47:00,23826,27,,0,0,11212.52,1
116038319,11:47:36,11:47:36,33269,28,,0,0,11537.47,0
116038319,11:48:32,11:48:32,26400,29,,0,0,12042.99,0
116038319,11:49:12,11:49:12,26401,30,,0,0,12407.52,0
116038319,11:50:14,11:50:14,15063,31,,0,0,12974.75,0
116038319,11:50:34,11:50:34,15071,32,,0,0,13164.16,0
116038319,11:51:00,11:51:00,33355,33,,0,0,13405.60,0
116038319,11:51:46,11:51:46,20229,34,,0,0,13825.94,0
116038319,11:52:46,11:52:46,20228,35,,0,0,14367.72,0
116038319,11:53:01,11:53:01,21421,36,,0,0,14504.47,0
116038319,11:53:13,11:53:13,21829,37,,0,0,14621.72,0
116038319,11:53:34,11:53:34,14767,38,,0,0,14820.25,0
116038319,11:54:27,11:54:27,23883,39,,0,0,15309.15,0
116038319,11:55:00,11:55:00,33194,40,,0,0,15561.69,1
116038319,11:56:04,11:56:04,19146,41,,0,0,16022.00,0
116038319,11:57:24,11:57:24,18593,42,,0,0,16609.08,0
116038319,11:57:59,11:57:59,18594,43,,0,0,16872.21,0
116038319,11:58:22,11:58:22,23417,44,,0,0,17042.45,0
116038319,11:59:48,11:59:48,11964,45,,0,0,17671.41,0
116038319,12:00:52,12:00:52,26651,46,,0,0,18136.89,0
116038319,12:02:00,12:02:00,26331,47,,1,0,18576.68,1
116038320,20:56:00,20:56:00,26194,1,,0,1,37.96,1
116038320,21:00:23,21:00:23,18374,2,,0,0,2548.87,0
116038320,21:00:53,21:00:53,22894,3,,0,0,2845.29,0
116038320,21:01:31,21:01:31,18375,4,,0,0,3213.50,0
116038320,21:01:58,21:01:58,18376,5,,0,0,3482.56,0
116038320,21:02:21,21:02:21,18377,6,,0,0,3711.14,0
116038320,21:03:00,21:03:00,17621,7,,0,0,4063.53,1
116038320,21:03:26,21:03:26,20231,8,,0,0,4301.31,0
116038320,21:04:03,21:04:03,17623,9,,0,0,4642.01,0
116038320,21:04:39,21:04:39,17624,10,,0,0,4969.24,0
116038320,21:05:12,21:05:12,17625,11,,0,0,5268.22,0
116038320,21:06:00,21:06:00,26393,12,,0,0,5676.08,1
116038320,21:07:13,21:07:13,26394,13,,0,0,6251.69,0
116038320,21:07:38,21:07:38,26395,14,,0,0,6454.92,0
116038320,21:08:28,21:08:28,33014,15,,0,0,6852.89,0
116038320,21:09:23,21:09:23,26396,16,,0,0,7292.66,0
116038320,21:10:10,21:10:10,34894,17,,0,0,7666.56,0
116038320,21:11:00,21:11:00,26124,18,,0,0,8036.99,1
116038320,21:11:26,21:11:26,26397,19,,0,0,8318.14,0
116038320,21:11:56,21:11:56,26398,20,,0,0,8644.95,0
116038320,21:12:15,21:12:15,33468,21,,0,0,8850.94,0
116038320,21:12:27,21:12:27,26399,22,,0,0,8980.45,0
116038320,21:13:08,21:13:08,23822,23,,0,0,9422.30,0
116038320,21:13:39,21:13:39,23823,24,,0,0,9755.07,0
116038320,21:14:21,21:14:21,23824,25,,0,0,10207.81,0
116038320,21:15:01,21:15:01,23825,26,,0,0,10633.26,0
116038320,21:16:00,21:16:00,23826,27,,0,0,11212.52,1
116038320,21:16:36,21:16:36,33269,28,,0,0,11537.47,0
116038320,21:17:32,21:17:32,26400,29,,0,0,12042.99,0
116038320,21:18:12,21:18:12,26401,30,,0,0,12407.52,0
116038320,21:19:14,21:19:14,15063,31,,0,0,12974.75,0
116038320,21:19:34,21:19:34,15071,32,,0,0,13164.16,0
116038320,21:20:00,21:20:00,33355,33,,0,0,13405.60,0
116038320,21:20:46,21:20:46,20229,34,,0,0,13825.94,0
116038320,21:21:46,21:21:46,20228,35,,0,0,14367.72,0
116038320,21:22:01,21:22:01,21421,36,,0,0,14504.47,0
116038320,21:22:13,21:22:13,21829,37,,0,0,14621.72,0
116038320,21:22:34,21:22:34,14767,38,,0,0,14820.25,0
116038320,21:23:27,21:23:27,23883,39,,0,0,15309.15,0
116038320,21:24:00,21:24:00,33194,40,,0,0,15561.69,1
116038320,21:25:04,21:25:04,19146,41,,0,0,16022.00,0
116038320,21:26:24,21:26:24,18593,42,,0,0,16609.08,0
116038320,21:26:59,21:26:59,18594,43,,0,0,16872.21,0
116038320,21:27:22,21:27:22,23417,44,,0,0,17042.45,0
116038320,21:28:48,21:28:48,11964,45,,0,0,17671.41,0
116038320,21:29:52,21:29:52,26651,46,,0,0,18136.89,0
116038320,21:31:00,21:31:00,26331,47,,1,0,18576.68,1
116038321,19:56:00,19:56:00,26194,1,,0,1,37.96,1
116038321,20:00:23,20:00:23,18374,2,,0,0,2548.87,0
116038321,20:00:53,20:00:53,22894,3,,0,0,2845.29,0
116038321,20:01:31,20:01:31,18375,4,,0,0,3213.50,0
116038321,20:01:58,20:01:58,18376,5,,0,0,3482.56,0
116038321,20:02:21,20:02:21,18377,6,,0,0,3711.14,0
116038321,20:03:00,20:03:00,17621,7,,0,0,4063.53,1
116038321,20:03:26,20:03:26,20231,8,,0,0,4301.31,0
116038321,20:04:03,20:04:03,17623,9,,0,0,4642.01,0
116038321,20:04:39,20:04:39,17624,10,,0,0,4969.24,0
116038321,20:05:12,20:05:12,17625,11,,0,0,5268.22,0
116038321,20:06:00,20:06:00,26393,12,,0,0,5676.08,1
116038321,20:07:13,20:07:13,26394,13,,0,0,6251.69,0
116038321,20:07:38,20:07:38,26395,14,,0,0,6454.92,0
116038321,20:08:28,20:08:28,33014,15,,0,0,6852.89,0
116038321,20:09:23,20:09:23,26396,16,,0,0,7292.66,0
116038321,20:10:10,20:10:10,34894,17,,0,0,7666.56,0
116038321,20:11:00,20:11:00,26124,18,,0,0,8036.99,1
116038321,20:11:26,20:11:26,26397,19,,0,0,8318.14,0
116038321,20:11:56,20:11:56,26398,20,,0,0,8644.95,0
116038321,20:12:15,20:12:15,33468,21,,0,0,8850.94,0
116038321,20:12:27,20:12:27,26399,22,,0,0,8980.45,0
116038321,20:13:08,20:13:08,23822,23,,0,0,9422.30,0
116038321,20:13:39,20:13:39,23823,24,,0,0,9755.07,0
116038321,20:14:21,20:14:21,23824,25,,0,0,10207.81,0
116038321,20:15:01,20:15:01,23825,26,,0,0,10633.26,0
116038321,20:16:00,20:16:00,23826,27,,0,0,11212.52,1
116038321,20:16:36,20:16:36,33269,28,,0,0,11537.47,0
116038321,20:17:32,20:17:32,26400,29,,0,0,12042.99,0
116038321,20:18:12,20:18:12,26401,30,,0,0,12407.52,0
116038321,20:19:14,20:19:14,15063,31,,0,0,12974.75,0
116038321,20:19:34,20:19:34,15071,32,,0,0,13164.16,0
116038321,20:20:00,20:20:00,33355,33,,0,0,13405.60,0
116038321,20:20:46,20:20:46,20229,34,,0,0,13825.94,0
116038321,20:21:46,20:21:46,20228,35,,0,0,14367.72,0
116038321,20:22:01,20:22:01,21421,36,,0,0,14504.47,0
116038321,20:22:13,20:22:13,21829,37,,0,0,14621.72,0
116038321,20:22:34,20:22:34,14767,38,,0,0,14820.25,0
116038321,20:23:27,20:23:27,23883,39,,0,0,15309.15,0
116038321,20:24:00,20:24:00,33194,40,,0,0,15561.69,1
116038321,20:25:04,20:25:04,19146,41,,0,0,16022.00,0
116038321,20:26:24,20:26:24,18593,42,,0,0,16609.08,0
116038321,20:26:59,20:26:59,18594,43,,0,0,16872.21,0
116038321,20:27:22,20:27:22,23417,44,,0,0,17042.45,0
116038321,20:28:48,20:28:48,11964,45,,0,0,17671.41,0
116038321,20:29:52,20:29:52,26651,46,,0,0,18136.89,0
116038321,20:31:00,20:31:00,26331,47,,1,0,18576.68,1
116038322,18:56:00,18:56:00,26194,1,,0,1,37.96,1
116038322,19:00:23,19:00:23,18374,2,,0,0,2548.87,0
116038322,19:00:53,19:00:53,22894,3,,0,0,2845.29,0
116038322,19:01:31,19:01:31,18375,4,,0,0,3213.50,0
116038322,19:01:58,19:01:58,18376,5,,0,0,3482.56,0
116038322,19:02:21,19:02:21,18377,6,,0,0,3711.14,0
116038322,19:03:00,19:03:00,17621,7,,0,0,4063.53,1
116038322,19:03:26,19:03:26,20231,8,,0,0,4301.31,0
116038322,19:04:03,19:04:03,17623,9,,0,0,4642.01,0
116038322,19:04:39,19:04:39,17624,10,,0,0,4969.24,0
116038322,19:05:12,19:05:12,17625,11,,0,0,5268.22,0
116038322,19:06:00,19:06:00,26393,12,,0,0,5676.08,1
116038322,19:07:13,19:07:13,26394,13,,0,0,6251.69,0
116038322,19:07:38,19:07:38,26395,14,,0,0,6454.92,0
116038322,19:08:28,19:08:28,33014,15,,0,0,6852.89,0
116038322,19:09:23,19:09:23,26396,16,,0,0,7292.66,0
116038322,19:10:10,19:10:10,34894,17,,0,0,7666.56,0
116038322,19:11:00,19:11:00,26124,18,,0,0,8036.99,1
116038322,19:11:26,19:11:26,26397,19,,0,0,8318.14,0
116038322,19:11:56,19:11:56,26398,20,,0,0,8644.95,0
116038322,19:12:15,19:12:15,33468,21,,0,0,8850.94,0
116038322,19:12:27,19:12:27,26399,22,,0,0,8980.45,0
116038322,19:13:08,19:13:08,23822,23,,0,0,9422.30,0
116038322,19:13:39,19:13:39,23823,24,,0,0,9755.07,0
116038322,19:14:21,19:14:21,23824,25,,0,0,10207.81,0
116038322,19:15:01,19:15:01,23825,26,,0,0,10633.26,0
116038322,19:16:00,19:16:00,23826,27,,0,0,11212.52,1
116038322,19:16:36,19:16:36,33269,28,,0,0,11537.47,0
116038322,19:17:32,19:17:32,26400,29,,0,0,12042.99,0
116038322,19:18:12,19:18:12,26401,30,,0,0,12407.52,0
116038322,19:19:14,19:19:14,15063,31,,0,0,12974.75,0
116038322,19:19:34,19:19:34,15071,32,,0,0,13164.16,0
116038322,19:20:00,19:20:00,33355,33,,0,0,13405.60,0
116038322,19:20:46,19:20:46,20229,34,,0,0,13825.94,0
116038322,19:21:46,19:21:46,20228,35,,0,0,14367.72,0
116038322,19:22:01,19:22:01,21421,36,,0,0,14504.47,0
116038322,19:22:13,19:22:13,21829,37,,0,0,14621.72,0
116038322,19:22:34,19:22:34,14767,38,,0,0,14820.25,0
116038322,19:23:27,19:23:27,23883,39,,0,0,15309.15,0
116038322,19:24:00,19:24:00,33194,40,,0,0,15561.69,1
116038322,19:25:04,19:25:04,19146,41,,0,0,16022.00,0
116038322,19:26:24,19:26:24,18593,42,,0,0,16609.08,0
116038322,19:26:59,19:26:59,18594,43,,0,0,16872.21,0
116038322,19:27:22,19:27:22,23417,44,,0,0,17042.45,0
116038322,19:28:48,19:28:48,11964,45,,0,0,17671.41,0
116038322,19:29:52,19:29:52,26651,46,,0,0,18136.89,0
116038322,19:31:00,19:31:00,26331,47,,1,0,18576.68,1
116038323,17:56:00,17:56:00,26194,1,,0,1,37.96,1
116038323,18:00:23,18:00:23,18374,2,,0,0,2548.87,0
116038323,18:00:53,18:00:53,22894,3,,0,0,2845.29,0
116038323,18:01:31,18:01:31,18375,4,,0,0,3213.50,0
116038323,18:01:58,18:01:58,18376,5,,0,0,3482.56,0
116038323,18:02:21,18:02:21,18377,6,,0,0,3711.14,0
116038323,18:03:00,18:03:00,17621,7,,0,0,4063.53,1
116038323,18:03:26,18:03:26,20231,8,,0,0,4301.31,0
116038323,18:04:03,18:04:03,17623,9,,0,0,4642.01,0
116038323,18:04:39,18:04:39,17624,10,,0,0,4969.24,0
116038323,18:05:12,18:05:12,17625,11,,0,0,5268.22,0
116038323,18:06:00,18:06:00,26393,12,,0,0,5676.08,1
116038323,18:07:13,18:07:13,26394,13,,0,0,6251.69,0
116038323,18:07:38,18:07:38,26395,14,,0,0,6454.92,0
116038323,18:08:28,18:08:28,33014,15,,0,0,6852.89,0
116038323,18:09:23,18:09:23,26396,16,,0,0,7292.66,0
116038323,18:10:10,18:10:10,34894,17,,0,0,7666.56,0
116038323,18:11:00,18:11:00,26124,18,,0,0,8036.99,1
116038323,18:11:32,18:11:32,26397,19,,0,0,8318.14,0
116038323,18:12:08,18:12:08,26398,20,,0,0,8644.95,0
116038323,18:12:31,18:12:31,33468,21,,0,0,8850.94,0
116038323,18:12:45,18:12:45,26399,22,,0,0,8980.45,0
116038323,18:13:35,18:13:35,23822,23,,0,0,9422.30,0
116038323,18:14:12,18:14:12,23823,24,,0,0,9755.07,0
116038323,18:15:03,18:15:03,23824,25,,0,0,10207.81,0
116038323,18:15:51,18:15:51,23825,26,,0,0,10633.26,0
116038323,18:17:00,18:17:00,23826,27,,0,0,11212.52,1
116038323,18:17:36,18:17:36,33269,28,,0,0,11537.47,0
116038323,18:18:32,18:18:32,26400,29,,0,0,12042.99,0
116038323,18:19:12,18:19:12,26401,30,,0,0,12407.52,0
116038323,18:20:14,18:20:14,15063,31,,0,0,12974.75,0
116038323,18:20:34,18:20:34,15071,32,,0,0,13164.16,0
116038323,18:21:00,18:21:00,33355,33,,0,0,13405.60,0
116038323,18:21:46,18:21:46,20229,34,,0,0,13825.94,0
116038323,18:22:46,18:22:46,20228,35,,0,0,14367.72,0
116038323,18:23:01,18:23:01,21421,36,,0,0,14504.47,0
116038323,18:23:13,18:23:13,21829,37,,0,0,14621.72,0
116038323,18:23:34,18:23:34,14767,38,,0,0,14820.25,0
116038323,18:24:27,18:24:27,23883,39,,0,0,15309.15,0
116038323,18:25:00,18:25:00,33194,40,,0,0,15561.69,1
116038323,18:26:04,18:26:04,19146,41,,0,0,16022.00,0
116038323,18:27:24,18:27:24,18593,42,,0,0,16609.08,0
116038323,18:27:59,18:27:59,18594,43,,0,0,16872.21,0
116038323,18:28:22,18:28:22,23417,44,,0,0,17042.45,0
116038323,18:29:48,18:29:48,11964,45,,0,0,17671.41,0
116038323,18:30:52,18:30:52,26651,46,,0,0,18136.89,0
116038323,18:32:00,18:32:00,26331,47,,1,0,18576.68,1
116038324,24:06:00,24:06:00,26331,1,,0,1,44.29,1
116038324,24:07:22,24:07:22,11950,2,,0,0,628.78,0
116038324,24:08:24,24:08:24,18589,3,,0,0,1108.01,0
116038324,24:09:32,24:09:32,23416,4,,0,0,1628.87,0
116038324,24:09:57,24:09:57,18590,5,,0,0,1824.71,0
116038324,24:10:37,24:10:37,18591,6,,0,0,2134.26,0
116038324,24:12:00,24:12:00,24068,7,,0,0,2749.21,1
116038324,24:13:20,24:13:20,21828,8,,0,0,3462.41,0
116038324,24:14:14,24:14:14,14766,9,,0,0,3951.11,0
116038324,24:14:31,24:14:31,14768,10,,0,0,4109.81,0
116038324,24:14:51,24:14:51,20227,11,,0,0,4290.37,0
116038324,24:15:45,24:15:45,20226,12,,0,0,4772.39,0
116038324,24:16:01,24:16:01,20238,13,,0,0,4917.34,0
116038324,24:16:41,24:16:41,33356,14,,0,0,5274.54,0
116038324,24:16:56,24:16:56,15072,15,,0,0,5412.72,0
116038324,24:17:28,24:17:28,15064,16,,0,0,5699.23,0
116038324,24:18:41,24:18:41,26402,17,,0,0,6345.46,0
116038324,24:19:08,24:19:08,26403,18,,0,0,6589.82,0
116038324,24:20:00,24:20:00,33268,19,,0,0,7049.76,0
116038324,24:21:00,24:21:00,23809,20,,0,0,7527.97,1
116038324,24:22:02,24:22:02,23810,21,,0,0,8077.08,0
116038324,24:22:44,24:22:44,23811,22,,0,0,8449.14,0
116038324,24:23:32,24:23:32,23812,23,,0,0,8880.55,0
116038324,24:24:13,24:24:13,23813,24,,0,0,9250.70,0
116038324,24:24:59,24:24:59,23814,25,,0,0,9665.98,0
116038324,24:25:17,24:25:17,33469,26,,0,0,9824.49,0
116038324,24:25:49,24:25:49,23815,27,,0,0,10111.78,0
116038324,24:26:16,24:26:16,24091,28,,0,0,10357.05,0
116038324,24:27:00,24:27:00,26125,29,,0,0,10712.87,1
116038324,24:27:54,24:27:54,34895,30,,0,0,11073.22,0
116038324,24:28:54,24:28:54,26404,31,,0,0,11470.32,0
116038324,24:29:55,24:29:55,33013,32,,0,0,11876.70,0
116038324,24:30:22,24:30:22,26405,33,,0,0,12060.05,0
116038324,24:31:25,24:31:25,26406,34,,0,0,12482.45,0
116038324,24:33:00,24:33:00,18390,35,,0,0,13096.95,1
116038324,24:33:45,24:33:45,18391,36,,0,0,13501.50,0
116038324,24:34:15,24:34:15,14161,37,,0,0,13769.58,0
116038324,24:34:49,24:34:49,14160,38,,0,0,14075.03,0
116038324,24:35:28,24:35:28,18392,39,,0,0,14430.76,0
116038324,24:36:00,24:36:00,19105,40,,0,0,14699.56,1
116038324,24:36:21,24:36:21,18394,41,,0,0,14929.40,0
116038324,24:36:51,24:36:51,18395,42,,0,0,15257.86,0
116038324,24:37:16,24:37:16,18396,43,,0,0,15528.28,0
116038324,24:37:54,24:37:54,22895,44,,0,0,15936.95,0
116038324,24:38:09,24:38:09,18397,45,,0,0,16100.55,0
116038324,24:42:00,24:42:00,26194,46,,1,0,18484.79,1
116038325,10:36:00,10:36:00,26331,1,,0,1,44.29,1
116038325,10:37:22,10:37:22,11950,2,,0,0,628.78,0
116038325,10:38:24,10:38:24,18589,3,,0,0,1108.01,0
116038325,10:39:32,10:39:32,23416,4,,0,0,1628.87,0
116038325,10:39:57,10:39:57,18590,5,,0,0,1824.71,0
116038325,10:40:37,10:40:37,18591,6,,0,0,2134.26,0
116038325,10:42:00,10:42:00,24068,7,,0,0,2749.21,1
116038325,10:43:20,10:43:20,21828,8,,0,0,3462.41,0
116038325,10:44:14,10:44:14,14766,9,,0,0,3951.11,0
116038325,10:44:31,10:44:31,14768,10,,0,0,4109.81,0
116038325,10:44:51,10:44:51,20227,11,,0,0,4290.37,0
116038325,10:45:45,10:45:45,20226,12,,0,0,4772.39,0
116038325,10:46:01,10:46:01,20238,13,,0,0,4917.34,0
116038325,10:46:41,10:46:41,33356,14,,0,0,5274.54,0
116038325,10:46:56,10:46:56,15072,15,,0,0,5412.72,0
116038325,10:47:28,10:47:28,15064,16,,0,0,5699.23,0
116038325,10:48:41,10:48:41,26402,17,,0,0,6345.46,0
116038325,10:49:08,10:49:08,26403,18,,0,0,6589.82,0
116038325,10:50:00,10:50:00,33268,19,,0,0,7049.76,0
116038325,10:51:00,10:51:00,23809,20,,0,0,7527.97,1
116038325,10:52:02,10:52:02,23810,21,,0,0,8077.08,0
116038325,10:52:44,10:52:44,23811,22,,0,0,8449.14,0
116038325,10:53:32,10:53:32,23812,23,,0,0,8880.55,0
116038325,10:54:13,10:54:13,23813,24,,0,0,9250.70,0
116038325,10:54:59,10:54:59,23814,25,,0,0,9665.98,0
116038325,10:55:17,10:55:17,33469,26,,0,0,9824.49,0
116038325,10:55:49,10:55:49,23815,27,,0,0,10111.78,0
116038325,10:56:16,10:56:16,24091,28,,0,0,10357.05,0
116038325,10:57:00,10:57:00,26125,29,,0,0,10712.87,1
116038325,10:57:54,10:57:54,34895,30,,0,0,11073.22,0
116038325,10:58:54,10:58:54,26404,31,,0,0,11470.32,0
116038325,10:59:55,10:59:55,33013,32,,0,0,11876.70,0
116038325,11:00:22,11:00:22,26405,33,,0,0,12060.05,0
116038325,11:01:25,11:01:25,26406,34,,0,0,12482.45,0
116038325,11:03:00,11:03:00,18390,35,,0,0,13096.95,1
116038325,11:03:45,11:03:45,18391,36,,0,0,13501.50,0
116038325,11:04:15,11:04:15,14161,37,,0,0,13769.58,0
116038325,11:04:49,11:04:49,14160,38,,0,0,14075.03,0
116038325,11:05:28,11:05:28,18392,39,,0,0,14430.76,0
116038325,11:06:00,11:06:00,19105,40,,0,0,14699.56,1
116038325,11:06:21,11:06:21,18394,41,,0,0,14929.40,0
116038325,11:06:51,11:06:51,18395,42,,0,0,15257.86,0
116038325,11:07:16,11:07:16,18396,43,,0,0,15528.28,0
116038325,11:07:54,11:07:54,22895,44,,0,0,15936.95,0
116038325,11:08:09,11:08:09,18397,45,,0,0,16100.55,0
116038325,11:12:00,11:12:00,26194,46,,1,0,18484.79,1
116038326,10:06:00,10:06:00,26331,1,,0,1,44.29,1
116038326,10:07:22,10:07:22,11950,2,,0,0,628.78,0
116038326,10:08:24,10:08:24,18589,3,,0,0,1108.01,0
116038326,10:09:32,10:09:32,23416,4,,0,0,1628.87,0
116038326,10:09:57,10:09:57,18590,5,,0,0,1824.71,0
116038326,10:10:37,10:10:37,18591,6,,0,0,2134.26,0
116038326,10:12:00,10:12:00,24068,7,,0,0,2749.21,1
116038326,10:13:20,10:13:20,21828,8,,0,0,3462.41,0
116038326,10:14:14,10:14:14,14766,9,,0,0,3951.11,0
116038326,10:14:31,10:14:31,14768,10,,0,0,4109.81,0
116038326,10:14:51,10:14:51,20227,11,,0,0,4290.37,0
116038326,10:15:45,10:15:45,20226,12,,0,0,4772.39,0
116038326,10:16:01,10:16:01,20238,13,,0,0,4917.34,0
116038326,10:16:41,10:16:41,33356,14,,0,0,5274.54,0
116038326,10:16:56,10:16:56,15072,15,,0,0,5412.72,0
116038326,10:17:28,10:17:28,15064,16,,0,0,5699.23,0
116038326,10:18:41,10:18:41,26402,17,,0,0,6345.46,0
116038326,10:19:08,10:19:08,26403,18,,0,0,6589.82,0
116038326,10:20:00,10:20:00,33268,19,,0,0,7049.76,0
116038326,10:21:00,10:21:00,23809,20,,0,0,7527.97,1
116038326,10:22:02,10:22:02,23810,21,,0,0,8077.08,0
116038326,10:22:44,10:22:44,23811,22,,0,0,8449.14,0
116038326,10:23:32,10:23:32,23812,23,,0,0,8880.55,0
116038326,10:24:13,10:24:13,23813,24,,0,0,9250.70,0
116038326,10:24:59,10:24:59,23814,25,,0,0,9665.98,0
116038326,10:25:17,10:25:17,33469,26,,0,0,9824.49,0
116038326,10:25:49,10:25:49,23815,27,,0,0,10111.78,0
116038326,10:26:16,10:26:16,24091,28,,0,0,10357.05,0
116038326,10:27:00,10:27:00,26125,29,,0,0,10712.87,1
116038326,10:27:54,10:27:54,34895,30,,0,0,11073.22,0
116038326,10:28:54,10:28:54,26404,31,,0,0,11470.32,0
116038326,10:29:55,10:29:55,33013,32,,0,0,11876.70,0
116038326,10:30:22,10:30:22,26405,33,,0,0,12060.05,0
116038326,10:31:25,10:31:25,26406,34,,0,0,12482.45,0
116038326,10:33:00,10:33:00,18390,35,,0,0,13096.95,1
116038326,10:33:45,10:33:45,18391,36,,0,0,13501.50,0
116038326,10:34:15,10:34:15,14161,37,,0,0,13769.58,0
116038326,10:34:49,10:34:49,14160,38,,0,0,14075.03,0
116038326,10:35:28,10:35:28,18392,39,,0,0,14430.76,0
116038326,10:36:00,10:36:00,19105,40,,0,0,14699.56,1
116038326,10:36:21,10:36:21,18394,41,,0,0,14929.40,0
116038326,10:36:51,10:36:51,18395,42,,0,0,15257.86,0
116038326,10:37:16,10:37:16,18396,43,,0,0,15528.28,0
116038326,10:37:54,10:37:54,22895,44,,0,0,15936.95,0
116038326,10:38:09,10:38:09,18397,45,,0,0,16100.55,0
116038326,10:42:00,10:42:00,26194,46,,1,0,18484.79,1
116038327,09:36:00,09:36:00,26331,1,,0,1,44.29,1
116038327,09:37:22,09:37:22,11950,2,,0,0,628.78,0
116038327,09:38:24,09:38:24,18589,3,,0,0,1108.01,0
116038327,09:39:32,09:39:32,23416,4,,0,0,1628.87,0
116038327,09:39:57,09:39:57,18590,5,,0,0,1824.71,0
116038327,09:40:37,09:40:37,18591,6,,0,0,2134.26,0
116038327,09:42:00,09:42:00,24068,7,,0,0,2749.21,1
116038327,09:43:20,09:43:20,21828,8,,0,0,3462.41,0
116038327,09:44:14,09:44:14,14766,9,,0,0,3951.11,0
116038327,09:44:31,09:44:31,14768,10,,0,0,4109.81,0
116038327,09:44:51,09:44:51,20227,11,,0,0,4290.37,0
116038327,09:45:45,09:45:45,20226,12,,0,0,4772.39,0
116038327,09:46:01,09:46:01,20238,13,,0,0,4917.34,0
116038327,09:46:41,09:46:41,33356,14,,0,0,5274.54,0
116038327,09:46:56,09:46:56,15072,15,,0,0,5412.72,0
116038327,09:47:28,09:47:28,15064,16,,0,0,5699.23,0
116038327,09:48:41,09:48:41,26402,17,,0,0,6345.46,0
116038327,09:49:08,09:49:08,26403,18,,0,0,6589.82,0
116038327,09:50:00,09:50:00,33268,19,,0,0,7049.76,0
116038327,09:51:00,09:51:00,23809,20,,0,0,7527.97,1
116038327,09:52:02,09:52:02,23810,21,,0,0,8077.08,0
116038327,09:52:44,09:52:44,23811,22,,0,0,8449.14,0
116038327,09:53:32,09:53:32,23812,23,,0,0,8880.55,0
116038327,09:54:13,09:54:13,23813,24,,0,0,9250.70,0
116038327,09:54:59,09:54:59,23814,25,,0,0,9665.98,0
116038327,09:55:17,09:55:17,33469,26,,0,0,9824.49,0
116038327,09:55:49,09:55:49,23815,27,,0,0,10111.78,0
116038327,09:56:16,09:56:16,24091,28,,0,0,10357.05,0
116038327,09:57:00,09:57:00,26125,29,,0,0,10712.87,1
116038327,09:57:54,09:57:54,34895,30,,0,0,11073.22,0
116038327,09:58:54,09:58:54,26404,31,,0,0,11470.32,0
116038327,09:59:55,09:59:55,33013,32,,0,0,11876.70,0
116038327,10:00:22,10:00:22,26405,33,,0,0,12060.05,0
116038327,10:01:25,10:01:25,26406,34,,0,0,12482.45,0
116038327,10:03:00,10:03:00,18390,35,,0,0,13096.95,1
116038327,10:03:45,10:03:45,18391,36,,0,0,13501.50,0
116038327,10:04:15,10:04:15,14161,37,,0,0,13769.58,0
116038327,10:04:49,10:04:49,14160,38,,0,0,14075.03,0
116038327,10:05:28,10:05:28,18392,39,,0,0,14430.76,0
116038327,10:06:00,10:06:00,19105,40,,0,0,14699.56,1
116038327,10:06:21,10:06:21,18394,41,,0,0,14929.40,0
116038327,10:06:51,10:06:51,18395,42,,0,0,15257.86,0
116038327,10:07:16,10:07:16,18396,43,,0,0,15528.28,0
116038327,10:07:54,10:07:54,22895,44,,0,0,15936.95,0
116038327,10:08:09,10:08:09,18397,45,,0,0,16100.55,0
116038327,10:12:00,10:12:00,26194,46,,1,0,18484.79,1
116038328,09:08:00,09:08:00,26331,1,,0,1,44.29,1
116038328,09:09:09,09:09:09,11950,2,,0,0,628.78,0
116038328,09:10:01,09:10:01,18589,3,,0,0,1108.01,0
116038328,09:10:57,09:10:57,23416,4,,0,0,1628.87,0
116038328,09:11:18,09:11:18,18590,5,,0,0,1824.71,0
116038328,09:11:51,09:11:51,18591,6,,0,0,2134.26,0
116038328,09:13:00,09:13:00,24068,7,,0,0,2749.21,1
116038328,09:14:11,09:14:11,21828,8,,0,0,3462.41,0
116038328,09:14:59,09:14:59,14766,9,,0,0,3951.11,0
116038328,09:15:14,09:15:14,14768,10,,0,0,4109.81,0
116038328,09:15:32,09:15:32,20227,11,,0,0,4290.37,0
116038328,09:16:20,09:16:20,20226,12,,0,0,4772.39,0
116038328,09:16:34,09:16:34,20238,13,,0,0,4917.34,0
116038328,09:17:09,09:17:09,33356,14,,0,0,5274.54,0
116038328,09:17:22,09:17:22,15072,15,,0,0,5412.72,0
116038328,09:17:50,09:17:50,15064,16,,0,0,5699.23,0
116038328,09:18:55,09:18:55,26402,17,,0,0,6345.46,0
116038328,09:19:19,09:19:19,26403,18,,0,0,6589.82,0
116038328,09:20:05,09:20:05,33268,19,,0,0,7049.76,0
116038328,09:21:00,09:21:00,23809,20,,0,0,7527.97,1
116038328,09:22:02,09:22:02,23810,21,,0,0,8077.08,0
116038328,09:22:44,09:22:44,23811,22,,0,0,8449.14,0
116038328,09:23:32,09:23:32,23812,23,,0,0,8880.55,0
116038328,09:24:13,09:24:13,23813,24,,0,0,9250.70,0
116038328,09:24:59,09:24:59,23814,25,,0,0,9665.98,0
116038328,09:25:17,09:25:17,33469,26,,0,0,9824.49,0
116038328,09:25:49,09:25:49,23815,27,,0,0,10111.78,0
116038328,09:26:16,09:26:16,24091,28,,0,0,10357.05,0
116038328,09:27:00,09:27:00,26125,29,,0,0,10712.87,1
116038328,09:27:54,09:27:54,34895,30,,0,0,11073.22,0
116038328,09:28:54,09:28:54,26404,31,,0,0,11470.32,0
116038328,09:29:55,09:29:55,33013,32,,0,0,11876.70,0
116038328,09:30:22,09:30:22,26405,33,,0,0,12060.05,0
116038328,09:31:25,09:31:25,26406,34,,0,0,12482.45,0
116038328,09:33:00,09:33:00,18390,35,,0,0,13096.95,1
116038328,09:33:45,09:33:45,18391,36,,0,0,13501.50,0
116038328,09:34:15,09:34:15,14161,37,,0,0,13769.58,0
116038328,09:34:49,09:34:49,14160,38,,0,0,14075.03,0
116038328,09:35:28,09:35:28,18392,39,,0,0,14430.76,0
116038328,09:36:00,09:36:00,19105,40,,0,0,14699.56,1
116038328,09:36:21,09:36:21,18394,41,,0,0,14929.40,0
116038328,09:36:51,09:36:51,18395,42,,0,0,15257.86,0
116038328,09:37:16,09:37:16,18396,43,,0,0,15528.28,0
116038328,09:37:54,09:37:54,22895,44,,0,0,15936.95,0
116038328,09:38:09,09:38:09,18397,45,,0,0,16100.55,0
116038328,09:42:00,09:42:00,26194,46,,1,0,18484.79,1
116038329,08:38:00,08:38:00,26331,1,,0,1,44.29,1
116038329,08:39:09,08:39:09,11950,2,,0,0,628.78,0
116038329,08:40:01,08:40:01,18589,3,,0,0,1108.01,0
116038329,08:40:57,08:40:57,23416,4,,0,0,1628.87,0
116038329,08:41:18,08:41:18,18590,5,,0,0,1824.71,0
116038329,08:41:51,08:41:51,18591,6,,0,0,2134.26,0
116038329,08:43:00,08:43:00,24068,7,,0,0,2749.21,1
116038329,08:44:11,08:44:11,21828,8,,0,0,3462.41,0
116038329,08:44:59,08:44:59,14766,9,,0,0,3951.11,0
116038329,08:45:14,08:45:14,14768,10,,0,0,4109.81,0
116038329,08:45:32,08:45:32,20227,11,,0,0,4290.37,0
116038329,08:46:20,08:46:20,20226,12,,0,0,4772.39,0
116038329,08:46:34,08:46:34,20238,13,,0,0,4917.34,0
116038329,08:47:09,08:47:09,33356,14,,0,0,5274.54,0
116038329,08:47:22,08:47:22,15072,15,,0,0,5412.72,0
116038329,08:47:50,08:47:50,15064,16,,0,0,5699.23,0
116038329,08:48:55,08:48:55,26402,17,,0,0,6345.46,0
116038329,08:49:19,08:49:19,26403,18,,0,0,6589.82,0
116038329,08:50:05,08:50:05,33268,19,,0,0,7049.76,0
116038329,08:51:00,08:51:00,23809,20,,0,0,7527.97,1
116038329,08:52:02,08:52:02,23810,21,,0,0,8077.08,0
116038329,08:52:44,08:52:44,23811,22,,0,0,8449.14,0
116038329,08:53:32,08:53:32,23812,23,,0,0,8880.55,0
116038329,08:54:13,08:54:13,23813,24,,0,0,9250.70,0
116038329,08:54:59,08:54:59,23814,25,,0,0,9665.98,0
116038329,08:55:17,08:55:17,33469,26,,0,0,9824.49,0
116038329,08:55:49,08:55:49,23815,27,,0,0,10111.78,0
116038329,08:56:16,08:56:16,24091,28,,0,0,10357.05,0
116038329,08:57:00,08:57:00,26125,29,,0,0,10712.87,1
116038329,08:57:54,08:57:54,34895,30,,0,0,11073.22,0
116038329,08:58:54,08:58:54,26404,31,,0,0,11470.32,0
116038329,08:59:55,08:59:55,33013,32,,0,0,11876.70,0
116038329,09:00:22,09:00:22,26405,33,,0,0,12060.05,0
116038329,09:01:25,09:01:25,26406,34,,0,0,12482.45,0
116038329,09:03:00,09:03:00,18390,35,,0,0,13096.95,1
116038329,09:03:45,09:03:45,18391,36,,0,0,13501.50,0
116038329,09:04:15,09:04:15,14161,37,,0,0,13769.58,0
116038329,09:04:49,09:04:49,14160,38,,0,0,14075.03,0
116038329,09:05:28,09:05:28,18392,39,,0,0,14430.76,0
116038329,09:06:00,09:06:00,19105,40,,0,0,14699.56,1
116038329,09:06:21,09:06:21,18394,41,,0,0,14929.40,0
116038329,09:06:51,09:06:51,18395,42,,0,0,15257.86,0
116038329,09:07:16,09:07:16,18396,43,,0,0,15528.28,0
116038329,09:07:54,09:07:54,22895,44,,0,0,15936.95,0
116038329,09:08:09,09:08:09,18397,45,,0,0,16100.55,0
116038329,09:12:00,09:12:00,26194,46,,1,0,18484.79,1
116038330,08:08:00,08:08:00,26331,1,,0,1,44.29,1
116038330,08:09:09,08:09:09,11950,2,,0,0,628.78,0
116038330,08:10:01,08:10:01,18589,3,,0,0,1108.01,0
116038330,08:10:57,08:10:57,23416,4,,0,0,1628.87,0
116038330,08:11:18,08:11:18,18590,5,,0,0,1824.71,0
116038330,08:11:51,08:11:51,18591,6,,0,0,2134.26,0
116038330,08:13:00,08:13:00,24068,7,,0,0,2749.21,1
116038330,08:14:11,08:14:11,21828,8,,0,0,3462.41,0
116038330,08:14:59,08:14:59,14766,9,,0,0,3951.11,0
116038330,08:15:14,08:15:14,14768,10,,0,0,4109.81,0
116038330,08:15:32,08:15:32,20227,11,,0,0,4290.37,0
116038330,08:16:20,08:16:20,20226,12,,0,0,4772.39,0
116038330,08:16:34,08:16:34,20238,13,,0,0,4917.34,0
116038330,08:17:09,08:17:09,33356,14,,0,0,5274.54,0
116038330,08:17:22,08:17:22,15072,15,,0,0,5412.72,0
116038330,08:17:50,08:17:50,15064,16,,0,0,5699.23,0
116038330,08:18:55,08:18:55,26402,17,,0,0,6345.46,0
116038330,08:19:19,08:19:19,26403,18,,0,0,6589.82,0
116038330,08:20:05,08:20:05,33268,19,,0,0,7049.76,0
116038330,08:21:00,08:21:00,23809,20,,0,0,7527.97,1
116038330,08:22:02,08:22:02,23810,21,,0,0,8077.08,0
116038330,08:22:44,08:22:44,23811,22,,0,0,8449.14,0
116038330,08:23:32,08:23:32,23812,23,,0,0,8880.55,0
116038330,08:24:13,08:24:13,23813,24,,0,0,9250.70,0
116038330,08:24:59,08:24:59,23814,25,,0,0,9665.98,0
116038330,08:25:17,08:25:17,33469,26,,0,0,9824.49,0
116038330,08:25:49,08:25:49,23815,27,,0,0,10111.78,0
116038330,08:26:16,08:26:16,24091,28,,0,0,10357.05,0
116038330,08:27:00,08:27:00,26125,29,,0,0,10712.87,1
116038330,08:27:54,08:27:54,34895,30,,0,0,11073.22,0
116038330,08:28:54,08:28:54,26404,31,,0,0,11470.32,0
116038330,08:29:55,08:29:55,33013,32,,0,0,11876.70,0
116038330,08:30:22,08:30:22,26405,33,,0,0,12060.05,0
116038330,08:31:25,08:31:25,26406,34,,0,0,12482.45,0
116038330,08:33:00,08:33:00,18390,35,,0,0,13096.95,1
116038330,08:33:45,08:33:45,18391,36,,0,0,13501.50,0
116038330,08:34:15,08:34:15,14161,37,,0,0,13769.58,0
116038330,08:34:49,08:34:49,14160,38,,0,0,14075.03,0
116038330,08:35:28,08:35:28,18392,39,,0,0,14430.76,0
116038330,08:36:00,08:36:00,19105,40,,0,0,14699.56,1
116038330,08:36:21,08:36:21,18394,41,,0,0,14929.40,0
116038330,08:36:51,08:36:51,18395,42,,0,0,15257.86,0
116038330,08:37:16,08:37:16,18396,43,,0,0,15528.28,0
116038330,08:37:54,08:37:54,22895,44,,0,0,15936.95,0
116038330,08:38:09,08:38:09,18397,45,,0,0,16100.55,0
116038330,08:42:00,08:42:00,26194,46,,1,0,18484.79,1
116038331,07:38:00,07:38:00,26331,1,,0,1,44.29,1
116038331,07:39:09,07:39:09,11950,2,,0,0,628.78,0
116038331,07:40:01,07:40:01,18589,3,,0,0,1108.01,0
116038331,07:40:57,07:40:57,23416,4,,0,0,1628.87,0
116038331,07:41:18,07:41:18,18590,5,,0,0,1824.71,0
116038331,07:41:51,07:41:51,18591,6,,0,0,2134.26,0
116038331,07:43:00,07:43:00,24068,7,,0,0,2749.21,1
116038331,07:44:11,07:44:11,21828,8,,0,0,3462.41,0
116038331,07:44:59,07:44:59,14766,9,,0,0,3951.11,0
116038331,07:45:14,07:45:14,14768,10,,0,0,4109.81,0
116038331,07:45:32,07:45:32,20227,11,,0,0,4290.37,0
116038331,07:46:20,07:46:20,20226,12,,0,0,4772.39,0
116038331,07:46:34,07:46:34,20238,13,,0,0,4917.34,0
116038331,07:47:09,07:47:09,33356,14,,0,0,5274.54,0
116038331,07:47:22,07:47:22,15072,15,,0,0,5412.72,0
116038331,07:47:50,07:47:50,15064,16,,0,0,5699.23,0
116038331,07:48:55,07:48:55,26402,17,,0,0,6345.46,0
116038331,07:49:19,07:49:19,26403,18,,0,0,6589.82,0
116038331,07:50:05,07:50:05,33268,19,,0,0,7049.76,0
116038331,07:51:00,07:51:00,23809,20,,0,0,7527.97,1
116038331,07:52:02,07:52:02,23810,21,,0,0,8077.08,0
116038331,07:52:44,07:52:44,23811,22,,0,0,8449.14,0
116038331,07:53:32,07:53:32,23812,23,,0,0,8880.55,0
116038331,07:54:13,07:54:13,23813,24,,0,0,9250.70,0
116038331,07:54:59,07:54:59,23814,25,,0,0,9665.98,0
116038331,07:55:17,07:55:17,33469,26,,0,0,9824.49,0
116038331,07:55:49,07:55:49,23815,27,,0,0,10111.78,0
116038331,07:56:16,07:56:16,24091,28,,0,0,10357.05,0
116038331,07:57:00,07:57:00,26125,29,,0,0,10712.87,1
116038331,07:57:54,07:57:54,34895,30,,0,0,11073.22,0
116038331,07:58:54,07:58:54,26404,31,,0,0,11470.32,0
116038331,07:59:55,07:59:55,33013,32,,0,0,11876.70,0
116038331,08:00:22,08:00:22,26405,33,,0,0,12060.05,0
116038331,08:01:25,08:01:25,26406,34,,0,0,12482.45,0
116038331,08:03:00,08:03:00,18390,35,,0,0,13096.95,1
116038331,08:03:45,08:03:45,18391,36,,0,0,13501.50,0
116038331,08:04:15,08:04:15,14161,37,,0,0,13769.58,0
116038331,08:04:49,08:04:49,14160,38,,0,0,14075.03,0
116038331,08:05:28,08:05:28,18392,39,,0,0,14430.76,0
116038331,08:06:00,08:06:00,19105,40,,0,0,14699.56,1
116038331,08:06:21,08:06:21,18394,41,,0,0,14929.40,0
116038331,08:06:51,08:06:51,18395,42,,0,0,15257.86,0
116038331,08:07:16,08:07:16,18396,43,,0,0,15528.28,0
116038331,08:07:54,08:07:54,22895,44,,0,0,15936.95,0
116038331,08:08:09,08:08:09,18397,45,,0,0,16100.55,0
116038331,08:12:00,08:12:00,26194,46,,1,0,18484.79,1
116038332,07:08:00,07:08:00,26331,1,,0,1,44.29,1
116038332,07:09:09,07:09:09,11950,2,,0,0,628.78,0
116038332,07:10:01,07:10:01,18589,3,,0,0,1108.01,0
116038332,07:10:57,07:10:57,23416,4,,0,0,1628.87,0
116038332,07:11:18,07:11:18,18590,5,,0,0,1824.71,0
116038332,07:11:51,07:11:51,18591,6,,0,0,2134.26,0
116038332,07:13:00,07:13:00,24068,7,,0,0,2749.21,1
116038332,07:14:11,07:14:11,21828,8,,0,0,3462.41,0
116038332,07:14:59,07:14:59,14766,9,,0,0,3951.11,0
116038332,07:15:14,07:15:14,14768,10,,0,0,4109.81,0
116038332,07:15:32,07:15:32,20227,11,,0,0,4290.37,0
116038332,07:16:20,07:16:20,20226,12,,0,0,4772.39,0
116038332,07:16:34,07:16:34,20238,13,,0,0,4917.34,0
116038332,07:17:09,07:17:09,33356,14,,0,0,5274.54,0
116038332,07:17:22,07:17:22,15072,15,,0,0,5412.72,0
116038332,07:17:50,07:17:50,15064,16,,0,0,5699.23,0
116038332,07:18:55,07:18:55,26402,17,,0,0,6345.46,0
116038332,07:19:19,07:19:19,26403,18,,0,0,6589.82,0
116038332,07:20:05,07:20:05,33268,19,,0,0,7049.76,0
116038332,07:21:00,07:21:00,23809,20,,0,0,7527.97,1
116038332,07:22:02,07:22:02,23810,21,,0,0,8077.08,0
116038332,07:22:44,07:22:44,23811,22,,0,0,8449.14,0
116038332,07:23:32,07:23:32,23812,23,,0,0,8880.55,0
116038332,07:24:13,07:24:13,23813,24,,0,0,9250.70,0
116038332,07:24:59,07:24:59,23814,25,,0,0,9665.98,0
116038332,07:25:17,07:25:17,33469,26,,0,0,9824.49,0
116038332,07:25:49,07:25:49,23815,27,,0,0,10111.78,0
116038332,07:26:16,07:26:16,24091,28,,0,0,10357.05,0
116038332,07:27:00,07:27:00,26125,29,,0,0,10712.87,1
116038332,07:27:54,07:27:54,34895,30,,0,0,11073.22,0
116038332,07:28:54,07:28:54,26404,31,,0,0,11470.32,0
116038332,07:29:55,07:29:55,33013,32,,0,0,11876.70,0
116038332,07:30:22,07:30:22,26405,33,,0,0,12060.05,0
116038332,07:31:25,07:31:25,26406,34,,0,0,12482.45,0
116038332,07:33:00,07:33:00,18390,35,,0,0,13096.95,1
116038332,07:33:45,07:33:45,18391,36,,0,0,13501.50,0
116038332,07:34:15,07:34:15,14161,37,,0,0,13769.58,0
116038332,07:34:49,07:34:49,14160,38,,0,0,14075.03,0
116038332,07:35:28,07:35:28,18392,39,,0,0,14430.76,0
116038332,07:36:00,07:36:00,19105,40,,0,0,14699.56,1
116038332,07:36:21,07:36:21,18394,41,,0,0,14929.40,0
116038332,07:36:51,07:36:51,18395,42,,0,0,15257.86,0
116038332,07:37:16,07:37:16,18396,43,,0,0,15528.28,0
116038332,07:37:54,07:37:54,22895,44,,0,0,15936.95,0
116038332,07:38:09,07:38:09,18397,45,,0,0,16100.55,0
116038332,07:42:00,07:42:00,26194,46,,1,0,18484.79,1
116038333,06:38:00,06:38:00,26331,1,,0,1,44.29,1
116038333,06:39:09,06:39:09,11950,2,,0,0,628.78,0
116038333,06:40:01,06:40:01,18589,3,,0,0,1108.01,0
116038333,06:40:57,06:40:57,23416,4,,0,0,1628.87,0
116038333,06:41:18,06:41:18,18590,5,,0,0,1824.71,0
116038333,06:41:51,06:41:51,18591,6,,0,0,2134.26,0
116038333,06:43:00,06:43:00,24068,7,,0,0,2749.21,1
116038333,06:44:11,06:44:11,21828,8,,0,0,3462.41,0
116038333,06:44:59,06:44:59,14766,9,,0,0,3951.11,0
116038333,06:45:14,06:45:14,14768,10,,0,0,4109.81,0
116038333,06:45:32,06:45:32,20227,11,,0,0,4290.37,0
116038333,06:46:20,06:46:20,20226,12,,0,0,4772.39,0
116038333,06:46:34,06:46:34,20238,13,,0,0,4917.34,0
116038333,06:47:09,06:47:09,33356,14,,0,0,5274.54,0
116038333,06:47:22,06:47:22,15072,15,,0,0,5412.72,0
116038333,06:47:50,06:47:50,15064,16,,0,0,5699.23,0
116038333,06:48:55,06:48:55,26402,17,,0,0,6345.46,0
116038333,06:49:19,06:49:19,26403,18,,0,0,6589.82,0
116038333,06:50:05,06:50:05,33268,19,,0,0,7049.76,0
116038333,06:51:00,06:51:00,23809,20,,0,0,7527.97,1
116038333,06:52:02,06:52:02,23810,21,,0,0,8077.08,0
116038333,06:52:44,06:52:44,23811,22,,0,0,8449.14,0
116038333,06:53:32,06:53:32,23812,23,,0,0,8880.55,0
116038333,06:54:13,06:54:13,23813,24,,0,0,9250.70,0
116038333,06:54:59,06:54:59,23814,25,,0,0,9665.98,0
116038333,06:55:17,06:55:17,33469,26,,0,0,9824.49,0
116038333,06:55:49,06:55:49,23815,27,,0,0,10111.78,0
116038333,06:56:16,06:56:16,24091,28,,0,0,10357.05,0
116038333,06:57:00,06:57:00,26125,29,,0,0,10712.87,1
116038333,06:57:54,06:57:54,34895,30,,0,0,11073.22,0
116038333,06:58:54,06:58:54,26404,31,,0,0,11470.32,0
116038333,06:59:55,06:59:55,33013,32,,0,0,11876.70,0
116038333,07:00:22,07:00:22,26405,33,,0,0,12060.05,0
116038333,07:01:25,07:01:25,26406,34,,0,0,12482.45,0
116038333,07:03:00,07:03:00,18390,35,,0,0,13096.95,1
116038333,07:03:45,07:03:45,18391,36,,0,0,13501.50,0
116038333,07:04:15,07:04:15,14161,37,,0,0,13769.58,0
116038333,07:04:49,07:04:49,14160,38,,0,0,14075.03,0
116038333,07:05:28,07:05:28,18392,39,,0,0,14430.76,0
116038333,07:06:00,07:06:00,19105,40,,0,0,14699.56,1
116038333,07:06:21,07:06:21,18394,41,,0,0,14929.40,0
116038333,07:06:51,07:06:51,18395,42,,0,0,15257.86,0
116038333,07:07:16,07:07:16,18396,43,,0,0,15528.28,0
116038333,07:07:54,07:07:54,22895,44,,0,0,15936.95,0
116038333,07:08:09,07:08:09,18397,45,,0,0,16100.55,0
116038333,07:12:00,07:12:00,26194,46,,1,0,18484.79,1
116038334,06:08:00,06:08:00,26331,1,,0,1,44.29,1
116038334,06:09:09,06:09:09,11950,2,,0,0,628.78,0
116038334,06:10:01,06:10:01,18589,3,,0,0,1108.01,0
116038334,06:10:57,06:10:57,23416,4,,0,0,1628.87,0
116038334,06:11:18,06:11:18,18590,5,,0,0,1824.71,0
116038334,06:11:51,06:11:51,18591,6,,0,0,2134.26,0
116038334,06:13:00,06:13:00,24068,7,,0,0,2749.21,1
116038334,06:14:11,06:14:11,21828,8,,0,0,3462.41,0
116038334,06:14:59,06:14:59,14766,9,,0,0,3951.11,0
116038334,06:15:14,06:15:14,14768,10,,0,0,4109.81,0
116038334,06:15:32,06:15:32,20227,11,,0,0,4290.37,0
116038334,06:16:20,06:16:20,20226,12,,0,0,4772.39,0
116038334,06:16:34,06:16:34,20238,13,,0,0,4917.34,0
116038334,06:17:09,06:17:09,33356,14,,0,0,5274.54,0
116038334,06:17:22,06:17:22,15072,15,,0,0,5412.72,0
116038334,06:17:50,06:17:50,15064,16,,0,0,5699.23,0
116038334,06:18:55,06:18:55,26402,17,,0,0,6345.46,0
116038334,06:19:19,06:19:19,26403,18,,0,0,6589.82,0
116038334,06:20:05,06:20:05,33268,19,,0,0,7049.76,0
116038334,06:21:00,06:21:00,23809,20,,0,0,7527.97,1
116038334,06:22:02,06:22:02,23810,21,,0,0,8077.08,0
116038334,06:22:44,06:22:44,23811,22,,0,0,8449.14,0
116038334,06:23:32,06:23:32,23812,23,,0,0,8880.55,0
116038334,06:24:13,06:24:13,23813,24,,0,0,9250.70,0
116038334,06:24:59,06:24:59,23814,25,,0,0,9665.98,0
116038334,06:25:17,06:25:17,33469,26,,0,0,9824.49,0
116038334,06:25:49,06:25:49,23815,27,,0,0,10111.78,0
116038334,06:26:16,06:26:16,24091,28,,0,0,10357.05,0
116038334,06:27:00,06:27:00,26125,29,,0,0,10712.87,1
116038334,06:27:54,06:27:54,34895,30,,0,0,11073.22,0
116038334,06:28:54,06:28:54,26404,31,,0,0,11470.32,0
116038334,06:29:55,06:29:55,33013,32,,0,0,11876.70,0
116038334,06:30:22,06:30:22,26405,33,,0,0,12060.05,0
116038334,06:31:25,06:31:25,26406,34,,0,0,12482.45,0
116038334,06:33:00,06:33:00,18390,35,,0,0,13096.95,1
116038334,06:33:45,06:33:45,18391,36,,0,0,13501.50,0
116038334,06:34:15,06:34:15,14161,37,,0,0,13769.58,0
116038334,06:34:49,06:34:49,14160,38,,0,0,14075.03,0
116038334,06:35:28,06:35:28,18392,39,,0,0,14430.76,0
116038334,06:36:00,06:36:00,19105,40,,0,0,14699.56,1
116038334,06:36:21,06:36:21,18394,41,,0,0,14929.40,0
116038334,06:36:51,06:36:51,18395,42,,0,0,15257.86,0
116038334,06:37:16,06:37:16,18396,43,,0,0,15528.28,0
116038334,06:37:54,06:37:54,22895,44,,0,0,15936.95,0
116038334,06:38:09,06:38:09,18397,45,,0,0,16100.55,0
116038334,06:42:00,06:42:00,26194,46,,1,0,18484.79,1
116038335,05:38:00,05:38:00,26331,1,,0,1,44.29,1
116038335,05:39:09,05:39:09,11950,2,,0,0,628.78,0
116038335,05:40:01,05:40:01,18589,3,,0,0,1108.01,0
116038335,05:40:57,05:40:57,23416,4,,0,0,1628.87,0
116038335,05:41:18,05:41:18,18590,5,,0,0,1824.71,0
116038335,05:41:51,05:41:51,18591,6,,0,0,2134.26,0
116038335,05:43:00,05:43:00,24068,7,,0,0,2749.21,1
116038335,05:44:11,05:44:11,21828,8,,0,0,3462.41,0
116038335,05:44:59,05:44:59,14766,9,,0,0,3951.11,0
116038335,05:45:14,05:45:14,14768,10,,0,0,4109.81,0
116038335,05:45:32,05:45:32,20227,11,,0,0,4290.37,0
116038335,05:46:20,05:46:20,20226,12,,0,0,4772.39,0
116038335,05:46:34,05:46:34,20238,13,,0,0,4917.34,0
116038335,05:47:09,05:47:09,33356,14,,0,0,5274.54,0
116038335,05:47:22,05:47:22,15072,15,,0,0,5412.72,0
116038335,05:47:50,05:47:50,15064,16,,0,0,5699.23,0
116038335,05:48:55,05:48:55,26402,17,,0,0,6345.46,0
116038335,05:49:19,05:49:19,26403,18,,0,0,6589.82,0
116038335,05:50:05,05:50:05,33268,19,,0,0,7049.76,0
116038335,05:51:00,05:51:00,23809,20,,0,0,7527.97,1
116038335,05:52:02,05:52:02,23810,21,,0,0,8077.08,0
116038335,05:52:44,05:52:44,23811,22,,0,0,8449.14,0
116038335,05:53:32,05:53:32,23812,23,,0,0,8880.55,0
116038335,05:54:13,05:54:13,23813,24,,0,0,9250.70,0
116038335,05:54:59,05:54:59,23814,25,,0,0,9665.98,0
116038335,05:55:17,05:55:17,33469,26,,0,0,9824.49,0
116038335,05:55:49,05:55:49,23815,27,,0,0,10111.78,0
116038335,05:56:16,05:56:16,24091,28,,0,0,10357.05,0
116038335,05:57:00,05:57:00,26125,29,,0,0,10712.87,1
116038335,05:57:54,05:57:54,34895,30,,0,0,11073.22,0
116038335,05:58:54,05:58:54,26404,31,,0,0,11470.32,0
116038335,05:59:55,05:59:55,33013,32,,0,0,11876.70,0
116038335,06:00:22,06:00:22,26405,33,,0,0,12060.05,0
116038335,06:01:25,06:01:25,26406,34,,0,0,12482.45,0
116038335,06:03:00,06:03:00,18390,35,,0,0,13096.95,1
116038335,06:03:45,06:03:45,18391,36,,0,0,13501.50,0
116038335,06:04:15,06:04:15,14161,37,,0,0,13769.58,0
116038335,06:04:49,06:04:49,14160,38,,0,0,14075.03,0
116038335,06:05:28,06:05:28,18392,39,,0,0,14430.76,0
116038335,06:06:00,06:06:00,19105,40,,0,0,14699.56,1
116038335,06:06:21,06:06:21,18394,41,,0,0,14929.40,0
116038335,06:06:51,06:06:51,18395,42,,0,0,15257.86,0
116038335,06:07:16,06:07:16,18396,43,,0,0,15528.28,0
116038335,06:07:54,06:07:54,22895,44,,0,0,15936.95,0
116038335,06:08:09,06:08:09,18397,45,,0,0,16100.55,0
116038335,06:12:00,06:12:00,26194,46,,1,0,18484.79,1
116038336,05:08:00,05:08:00,26331,1,,0,1,44.29,1
116038336,05:09:09,05:09:09,11950,2,,0,0,628.78,0
116038336,05:10:01,05:10:01,18589,3,,0,0,1108.01,0
116038336,05:10:57,05:10:57,23416,4,,0,0,1628.87,0
116038336,05:11:18,05:11:18,18590,5,,0,0,1824.71,0
116038336,05:11:51,05:11:51,18591,6,,0,0,2134.26,0
116038336,05:13:00,05:13:00,24068,7,,0,0,2749.21,1
116038336,05:14:11,05:14:11,21828,8,,0,0,3462.41,0
116038336,05:14:59,05:14:59,14766,9,,0,0,3951.11,0
116038336,05:15:14,05:15:14,14768,10,,0,0,4109.81,0
116038336,05:15:32,05:15:32,20227,11,,0,0,4290.37,0
116038336,05:16:20,05:16:20,20226,12,,0,0,4772.39,0
116038336,05:16:34,05:16:34,20238,13,,0,0,4917.34,0
116038336,05:17:09,05:17:09,33356,14,,0,0,5274.54,0
116038336,05:17:22,05:17:22,15072,15,,0,0,5412.72,0
116038336,05:17:50,05:17:50,15064,16,,0,0,5699.23,0
116038336,05:18:55,05:18:55,26402,17,,0,0,6345.46,0
116038336,05:19:19,05:19:19,26403,18,,0,0,6589.82,0
116038336,05:20:05,05:20:05,33268,19,,0,0,7049.76,0
116038336,05:21:00,05:21:00,23809,20,,0,0,7527.97,1
116038336,05:22:02,05:22:02,23810,21,,0,0,8077.08,0
116038336,05:22:44,05:22:44,23811,22,,0,0,8449.14,0
116038336,05:23:32,05:23:32,23812,23,,0,0,8880.55,0
116038336,05:24:13,05:24:13,23813,24,,0,0,9250.70,0
116038336,05:24:59,05:24:59,23814,25,,0,0,9665.98,0
116038336,05:25:17,05:25:17,33469,26,,0,0,9824.49,0
116038336,05:25:49,05:25:49,23815,27,,0,0,10111.78,0
116038336,05:26:16,05:26:16,24091,28,,0,0,10357.05,0
116038336,05:27:00,05:27:00,26125,29,,0,0,10712.87,1
116038336,05:27:54,05:27:54,34895,30,,0,0,11073.22,0
116038336,05:28:54,05:28:54,26404,31,,0,0,11470.32,0
116038336,05:29:55,05:29:55,33013,32,,0,0,11876.70,0
116038336,05:30:22,05:30:22,26405,33,,0,0,12060.05,0
116038336,05:31:25,05:31:25,26406,34,,0,0,12482.45,0
116038336,05:33:00,05:33:00,18390,35,,0,0,13096.95,1
116038336,05:33:45,05:33:45,18391,36,,0,0,13501.50,0
116038336,05:34:15,05:34:15,14161,37,,0,0,13769.58,0
116038336,05:34:49,05:34:49,14160,38,,0,0,14075.03,0
116038336,05:35:28,05:35:28,18392,39,,0,0,14430.76,0
116038336,05:36:00,05:36:00,19105,40,,0,0,14699.56,1
116038336,05:36:21,05:36:21,18394,41,,0,0,14929.40,0
116038336,05:36:51,05:36:51,18395,42,,0,0,15257.86,0
116038336,05:37:16,05:37:16,18396,43,,0,0,15528.28,0
116038336,05:37:54,05:37:54,22895,44,,0,0,15936.95,0
116038336,05:38:09,05:38:09,18397,45,,0,0,16100.55,0
116038336,05:42:00,05:42:00,26194,46,,1,0,18484.79,1
116038337,21:06:00,21:06:00,26331,1,,0,1,44.29,1
116038337,21:07:22,21:07:22,11950,2,,0,0,628.78,0
116038337,21:08:24,21:08:24,18589,3,,0,0,1108.01,0
116038337,21:09:32,21:09:32,23416,4,,0,0,1628.87,0
116038337,21:09:57,21:09:57,18590,5,,0,0,1824.71,0
116038337,21:10:37,21:10:37,18591,6,,0,0,2134.26,0
116038337,21:12:00,21:12:00,24068,7,,0,0,2749.21,1
116038337,21:13:20,21:13:20,21828,8,,0,0,3462.41,0
116038337,21:14:14,21:14:14,14766,9,,0,0,3951.11,0
116038337,21:14:31,21:14:31,14768,10,,0,0,4109.81,0
116038337,21:14:51,21:14:51,20227,11,,0,0,4290.37,0
116038337,21:15:45,21:15:45,20226,12,,0,0,4772.39,0
116038337,21:16:01,21:16:01,20238,13,,0,0,4917.34,0
116038337,21:16:41,21:16:41,33356,14,,0,0,5274.54,0
116038337,21:16:56,21:16:56,15072,15,,0,0,5412.72,0
116038337,21:17:28,21:17:28,15064,16,,0,0,5699.23,0
116038337,21:18:41,21:18:41,26402,17,,0,0,6345.46,0
116038337,21:19:08,21:19:08,26403,18,,0,0,6589.82,0
116038337,21:20:00,21:20:00,33268,19,,0,0,7049.76,0
116038337,21:21:00,21:21:00,23809,20,,0,0,7527.97,1
116038337,21:22:02,21:22:02,23810,21,,0,0,8077.08,0
116038337,21:22:44,21:22:44,23811,22,,0,0,8449.14,0
116038337,21:23:32,21:23:32,23812,23,,0,0,8880.55,0
116038337,21:24:13,21:24:13,23813,24,,0,0,9250.70,0
116038337,21:24:59,21:24:59,23814,25,,0,0,9665.98,0
116038337,21:25:17,21:25:17,33469,26,,0,0,9824.49,0
116038337,21:25:49,21:25:49,23815,27,,0,0,10111.78,0
116038337,21:26:16,21:26:16,24091,28,,0,0,10357.05,0
116038337,21:27:00,21:27:00,26125,29,,0,0,10712.87,1
116038337,21:27:54,21:27:54,34895,30,,0,0,11073.22,0
116038337,21:28:54,21:28:54,26404,31,,0,0,11470.32,0
116038337,21:29:55,21:29:55,33013,32,,0,0,11876.70,0
116038337,21:30:22,21:30:22,26405,33,,0,0,12060.05,0
116038337,21:31:25,21:31:25,26406,34,,0,0,12482.45,0
116038337,21:33:00,21:33:00,18390,35,,0,0,13096.95,1
116038337,21:33:45,21:33:45,18391,36,,0,0,13501.50,0
116038337,21:34:15,21:34:15,14161,37,,0,0,13769.58,0
116038337,21:34:49,21:34:49,14160,38,,0,0,14075.03,0
116038337,21:35:28,21:35:28,18392,39,,0,0,14430.76,0
116038337,21:36:00,21:36:00,19105,40,,0,0,14699.56,1
116038337,21:36:21,21:36:21,18394,41,,0,0,14929.40,0
116038337,21:36:51,21:36:51,18395,42,,0,0,15257.86,0
116038337,21:37:16,21:37:16,18396,43,,0,0,15528.28,0
116038337,21:37:54,21:37:54,22895,44,,0,0,15936.95,0
116038337,21:38:09,21:38:09,18397,45,,0,0,16100.55,0
116038337,21:42:00,21:42:00,26194,46,,1,0,18484.79,1
116038338,20:06:00,20:06:00,26331,1,,0,1,44.29,1
116038338,20:07:22,20:07:22,11950,2,,0,0,628.78,0
116038338,20:08:24,20:08:24,18589,3,,0,0,1108.01,0
116038338,20:09:32,20:09:32,23416,4,,0,0,1628.87,0
116038338,20:09:57,20:09:57,18590,5,,0,0,1824.71,0
116038338,20:10:37,20:10:37,18591,6,,0,0,2134.26,0
116038338,20:12:00,20:12:00,24068,7,,0,0,2749.21,1
116038338,20:13:20,20:13:20,21828,8,,0,0,3462.41,0
116038338,20:14:14,20:14:14,14766,9,,0,0,3951.11,0
116038338,20:14:31,20:14:31,14768,10,,0,0,4109.81,0
116038338,20:14:51,20:14:51,20227,11,,0,0,4290.37,0
116038338,20:15:45,20:15:45,20226,12,,0,0,4772.39,0
116038338,20:16:01,20:16:01,20238,13,,0,0,4917.34,0
116038338,20:16:41,20:16:41,33356,14,,0,0,5274.54,0
116038338,20:16:56,20:16:56,15072,15,,0,0,5412.72,0
116038338,20:17:28,20:17:28,15064,16,,0,0,5699.23,0
116038338,20:18:41,20:18:41,26402,17,,0,0,6345.46,0
116038338,20:19:08,20:19:08,26403,18,,0,0,6589.82,0
116038338,20:20:00,20:20:00,33268,19,,0,0,7049.76,0
116038338,20:21:00,20:21:00,23809,20,,0,0,7527.97,1
116038338,20:22:02,20:22:02,23810,21,,0,0,8077.08,0
116038338,20:22:44,20:22:44,23811,22,,0,0,8449.14,0
116038338,20:23:32,20:23:32,23812,23,,0,0,8880.55,0
116038338,20:24:13,20:24:13,23813,24,,0,0,9250.70,0
116038338,20:24:59,20:24:59,23814,25,,0,0,9665.98,0
116038338,20:25:17,20:25:17,33469,26,,0,0,9824.49,0
116038338,20:25:49,20:25:49,23815,27,,0,0,10111.78,0
116038338,20:26:16,20:26:16,24091,28,,0,0,10357.05,0
116038338,20:27:00,20:27:00,26125,29,,0,0,10712.87,1
116038338,20:27:54,20:27:54,34895,30,,0,0,11073.22,0
116038338,20:28:54,20:28:54,26404,31,,0,0,11470.32,0
116038338,20:29:55,20:29:55,33013,32,,0,0,11876.70,0
116038338,20:30:22,20:30:22,26405,33,,0,0,12060.05,0
116038338,20:31:25,20:31:25,26406,34,,0,0,12482.45,0
116038338,20:33:00,20:33:00,18390,35,,0,0,13096.95,1
116038338,20:33:45,20:33:45,18391,36,,0,0,13501.50,0
116038338,20:34:15,20:34:15,14161,37,,0,0,13769.58,0
116038338,20:34:49,20:34:49,14160,38,,0,0,14075.03,0
116038338,20:35:28,20:35:28,18392,39,,0,0,14430.76,0
116038338,20:36:00,20:36:00,19105,40,,0,0,14699.56,1
116038338,20:36:21,20:36:21,18394,41,,0,0,14929.40,0
116038338,20:36:51,20:36:51,18395,42,,0,0,15257.86,0
116038338,20:37:16,20:37:16,18396,43,,0,0,15528.28,0
116038338,20:37:54,20:37:54,22895,44,,0,0,15936.95,0
116038338,20:38:09,20:38:09,18397,45,,0,0,16100.55,0
116038338,20:42:00,20:42:00,26194,46,,1,0,18484.79,1
116038339,18:06:00,18:06:00,26331,1,,0,1,44.29,1
116038339,18:07:22,18:07:22,11950,2,,0,0,628.78,0
116038339,18:08:24,18:08:24,18589,3,,0,0,1108.01,0
116038339,18:09:32,18:09:32,23416,4,,0,0,1628.87,0
116038339,18:09:57,18:09:57,18590,5,,0,0,1824.71,0
116038339,18:10:37,18:10:37,18591,6,,0,0,2134.26,0
116038339,18:12:00,18:12:00,24068,7,,0,0,2749.21,1
116038339,18:13:20,18:13:20,21828,8,,0,0,3462.41,0
116038339,18:14:14,18:14:14,14766,9,,0,0,3951.11,0
116038339,18:14:31,18:14:31,14768,10,,0,0,4109.81,0
116038339,18:14:51,18:14:51,20227,11,,0,0,4290.37,0
116038339,18:15:45,18:15:45,20226,12,,0,0,4772.39,0
116038339,18:16:01,18:16:01,20238,13,,0,0,4917.34,0
116038339,18:16:41,18:16:41,33356,14,,0,0,5274.54,0
116038339,18:16:56,18:16:56,15072,15,,0,0,5412.72,0
116038339,18:17:28,18:17:28,15064,16,,0,0,5699.23,0
116038339,18:18:41,18:18:41,26402,17,,0,0,6345.46,0
116038339,18:19:08,18:19:08,26403,18,,0,0,6589.82,0
116038339,18:20:00,18:20:00,33268,19,,0,0,7049.76,0
116038339,18:21:00,18:21:00,23809,20,,0,0,7527.97,1
116038339,18:22:02,18:22:02,23810,21,,0,0,8077.08,0
116038339,18:22:44,18:22:44,23811,22,,0,0,8449.14,0
116038339,18:23:32,18:23:32,23812,23,,0,0,8880.55,0
116038339,18:24:13,18:24:13,23813,24,,0,0,9250.70,0
116038339,18:24:59,18:24:59,23814,25,,0,0,9665.98,0
116038339,18:25:17,18:25:17,33469,26,,0,0,9824.49,0
116038339,18:25:49,18:25:49,23815,27,,0,0,10111.78,0
116038339,18:26:16,18:26:16,24091,28,,0,0,10357.05,0
116038339,18:27:00,18:27:00,26125,29,,0,0,10712.87,1
116038339,18:27:54,18:27:54,34895,30,,0,0,11073.22,0
116038339,18:28:54,18:28:54,26404,31,,0,0,11470.32,0
116038339,18:29:55,18:29:55,33013,32,,0,0,11876.70,0
116038339,18:30:22,18:30:22,26405,33,,0,0,12060.05,0
116038339,18:31:25,18:31:25,26406,34,,0,0,12482.45,0
116038339,18:33:00,18:33:00,18390,35,,0,0,13096.95,1
116038339,18:33:45,18:33:45,18391,36,,0,0,13501.50,0
116038339,18:34:15,18:34:15,14161,37,,0,0,13769.58,0
116038339,18:34:49,18:34:49,14160,38,,0,0,14075.03,0
116038339,18:35:28,18:35:28,18392,39,,0,0,14430.76,0
116038339,18:36:00,18:36:00,19105,40,,0,0,14699.56,1
116038339,18:36:21,18:36:21,18394,41,,0,0,14929.40,0
116038339,18:36:51,18:36:51,18395,42,,0,0,15257.86,0
116038339,18:37:16,18:37:16,18396,43,,0,0,15528.28,0
116038339,18:37:54,18:37:54,22895,44,,0,0,15936.95,0
116038339,18:38:09,18:38:09,18397,45,,0,0,16100.55,0
116038339,18:42:00,18:42:00,26194,46,,1,0,18484.79,1
116038340,17:06:00,17:06:00,26331,1,,0,1,44.29,1
116038340,17:07:22,17:07:22,11950,2,,0,0,628.78,0
116038340,17:08:24,17:08:24,18589,3,,0,0,1108.01,0
116038340,17:09:32,17:09:32,23416,4,,0,0,1628.87,0
116038340,17:09:57,17:09:57,18590,5,,0,0,1824.71,0
116038340,17:10:37,17:10:37,18591,6,,0,0,2134.26,0
116038340,17:12:00,17:12:00,24068,7,,0,0,2749.21,1
116038340,17:13:20,17:13:20,21828,8,,0,0,3462.41,0
116038340,17:14:14,17:14:14,14766,9,,0,0,3951.11,0
116038340,17:14:31,17:14:31,14768,10,,0,0,4109.81,0
116038340,17:14:51,17:14:51,20227,11,,0,0,4290.37,0
116038340,17:15:45,17:15:45,20226,12,,0,0,4772.39,0
116038340,17:16:01,17:16:01,20238,13,,0,0,4917.34,0
116038340,17:16:41,17:16:41,33356,14,,0,0,5274.54,0
116038340,17:16:56,17:16:56,15072,15,,0,0,5412.72,0
116038340,17:17:28,17:17:28,15064,16,,0,0,5699.23,0
116038340,17:18:41,17:18:41,26402,17,,0,0,6345.46,0
116038340,17:19:08,17:19:08,26403,18,,0,0,6589.82,0
116038340,17:20:00,17:20:00,33268,19,,0,0,7049.76,0
116038340,17:21:00,17:21:00,23809,20,,0,0,7527.97,1
116038340,17:22:02,17:22:02,23810,21,,0,0,8077.08,0
116038340,17:22:44,17:22:44,23811,22,,0,0,8449.14,0
116038340,17:23:32,17:23:32,23812,23,,0,0,8880.55,0
116038340,17:24:13,17:24:13,23813,24,,0,0,9250.70,0
116038340,17:24:59,17:24:59,23814,25,,0,0,9665.98,0
116038340,17:25:17,17:25:17,33469,26,,0,0,9824.49,0
116038340,17:25:49,17:25:49,23815,27,,0,0,10111.78,0
116038340,17:26:16,17:26:16,24091,28,,0,0,10357.05,0
116038340,17:27:00,17:27:00,26125,29,,0,0,10712.87,1
116038340,17:27:54,17:27:54,34895,30,,0,0,11073.22,0
116038340,17:28:54,17:28:54,26404,31,,0,0,11470.32,0
116038340,17:29:55,17:29:55,33013,32,,0,0,11876.70,0
116038340,17:30:22,17:30:22,26405,33,,0,0,12060.05,0
116038340,17:31:25,17:31:25,26406,34,,0,0,12482.45,0
116038340,17:33:00,17:33:00,18390,35,,0,0,13096.95,1
116038340,17:33:45,17:33:45,18391,36,,0,0,13501.50,0
116038340,17:34:15,17:34:15,14161,37,,0,0,13769.58,0
116038340,17:34:49,17:34:49,14160,38,,0,0,14075.03,0
116038340,17:35:28,17:35:28,18392,39,,0,0,14430.76,0
116038340,17:36:00,17:36:00,19105,40,,0,0,14699.56,1
116038340,17:36:21,17:36:21,18394,41,,0,0,14929.40,0
116038340,17:36:51,17:36:51,18395,42,,0,0,15257.86,0
116038340,17:37:16,17:37:16,18396,43,,0,0,15528.28,0
116038340,17:37:54,17:37:54,22895,44,,0,0,15936.95,0
116038340,17:38:09,17:38:09,18397,45,,0,0,16100.55,0
116038340,17:42:00,17:42:00,26194,46,,1,0,18484.79,1
116038341,16:36:00,16:36:00,26331,1,,0,1,44.29,1
116038341,16:37:22,16:37:22,11950,2,,0,0,628.78,0
116038341,16:38:24,16:38:24,18589,3,,0,0,1108.01,0
116038341,16:39:32,16:39:32,23416,4,,0,0,1628.87,0
116038341,16:39:57,16:39:57,18590,5,,0,0,1824.71,0
116038341,16:40:37,16:40:37,18591,6,,0,0,2134.26,0
116038341,16:42:00,16:42:00,24068,7,,0,0,2749.21,1
116038341,16:43:20,16:43:20,21828,8,,0,0,3462.41,0
116038341,16:44:14,16:44:14,14766,9,,0,0,3951.11,0
116038341,16:44:31,16:44:31,14768,10,,0,0,4109.81,0
116038341,16:44:51,16:44:51,20227,11,,0,0,4290.37,0
116038341,16:45:45,16:45:45,20226,12,,0,0,4772.39,0
116038341,16:46:01,16:46:01,20238,13,,0,0,4917.34,0
116038341,16:46:41,16:46:41,33356,14,,0,0,5274.54,0
116038341,16:46:56,16:46:56,15072,15,,0,0,5412.72,0
116038341,16:47:28,16:47:28,15064,16,,0,0,5699.23,0
116038341,16:48:41,16:48:41,26402,17,,0,0,6345.46,0
116038341,16:49:08,16:49:08,26403,18,,0,0,6589.82,0
116038341,16:50:00,16:50:00,33268,19,,0,0,7049.76,0
116038341,16:51:00,16:51:00,23809,20,,0,0,7527.97,1
116038341,16:52:02,16:52:02,23810,21,,0,0,8077.08,0
116038341,16:52:44,16:52:44,23811,22,,0,0,8449.14,0
116038341,16:53:32,16:53:32,23812,23,,0,0,8880.55,0
116038341,16:54:13,16:54:13,23813,24,,0,0,9250.70,0
116038341,16:54:59,16:54:59,23814,25,,0,0,9665.98,0
116038341,16:55:17,16:55:17,33469,26,,0,0,9824.49,0
116038341,16:55:49,16:55:49,23815,27,,0,0,10111.78,0
116038341,16:56:16,16:56:16,24091,28,,0,0,10357.05,0
116038341,16:57:00,16:57:00,26125,29,,0,0,10712.87,1
116038341,16:57:54,16:57:54,34895,30,,0,0,11073.22,0
116038341,16:58:54,16:58:54,26404,31,,0,0,11470.32,0
116038341,16:59:55,16:59:55,33013,32,,0,0,11876.70,0
116038341,17:00:22,17:00:22,26405,33,,0,0,12060.05,0
116038341,17:01:25,17:01:25,26406,34,,0,0,12482.45,0
116038341,17:03:00,17:03:00,18390,35,,0,0,13096.95,1
116038341,17:03:45,17:03:45,18391,36,,0,0,13501.50,0
116038341,17:04:15,17:04:15,14161,37,,0,0,13769.58,0
116038341,17:04:49,17:04:49,14160,38,,0,0,14075.03,0
116038341,17:05:28,17:05:28,18392,39,,0,0,14430.76,0
116038341,17:06:00,17:06:00,19105,40,,0,0,14699.56,1
116038341,17:06:21,17:06:21,18394,41,,0,0,14929.40,0
116038341,17:06:51,17:06:51,18395,42,,0,0,15257.86,0
116038341,17:07:16,17:07:16,18396,43,,0,0,15528.28,0
116038341,17:07:54,17:07:54,22895,44,,0,0,15936.95,0
116038341,17:08:09,17:08:09,18397,45,,0,0,16100.55,0
116038341,17:12:00,17:12:00,26194,46,,1,0,18484.79,1
116038342,19:06:00,19:06:00,26331,1,,0,1,44.29,1
116038342,19:07:22,19:07:22,11950,2,,0,0,628.78,0
116038342,19:08:24,19:08:24,18589,3,,0,0,1108.01,0
116038342,19:09:32,19:09:32,23416,4,,0,0,1628.87,0
116038342,19:09:57,19:09:57,18590,5,,0,0,1824.71,0
116038342,19:10:37,19:10:37,18591,6,,0,0,2134.26,0
116038342,19:12:00,19:12:00,24068,7,,0,0,2749.21,1
116038342,19:13:20,19:13:20,21828,8,,0,0,3462.41,0
116038342,19:14:14,19:14:14,14766,9,,0,0,3951.11,0
116038342,19:14:31,19:14:31,14768,10,,0,0,4109.81,0
116038342,19:14:51,19:14:51,20227,11,,0,0,4290.37,0
116038342,19:15:45,19:15:45,20226,12,,0,0,4772.39,0
116038342,19:16:01,19:16:01,20238,13,,0,0,4917.34,0
116038342,19:16:41,19:16:41,33356,14,,0,0,5274.54,0
116038342,19:16:56,19:16:56,15072,15,,0,0,5412.72,0
116038342,19:17:28,19:17:28,15064,16,,0,0,5699.23,0
116038342,19:18:41,19:18:41,26402,17,,0,0,6345.46,0
116038342,19:19:08,19:19:08,26403,18,,0,0,6589.82,0
116038342,19:20:00,19:20:00,33268,19,,0,0,7049.76,0
116038342,19:21:00,19:21:00,23809,20,,0,0,7527.97,1
116038342,19:22:02,19:22:02,23810,21,,0,0,8077.08,0
116038342,19:22:44,19:22:44,23811,22,,0,0,8449.14,0
116038342,19:23:32,19:23:32,23812,23,,0,0,8880.55,0
116038342,19:24:13,19:24:13,23813,24,,0,0,9250.70,0
116038342,19:24:59,19:24:59,23814,25,,0,0,9665.98,0
116038342,19:25:17,19:25:17,33469,26,,0,0,9824.49,0
116038342,19:25:49,19:25:49,23815,27,,0,0,10111.78,0
116038342,19:26:16,19:26:16,24091,28,,0,0,10357.05,0
116038342,19:27:00,19:27:00,26125,29,,0,0,10712.87,1
116038342,19:27:54,19:27:54,34895,30,,0,0,11073.22,0
116038342,19:28:54,19:28:54,26404,31,,0,0,11470.32,0
116038342,19:29:55,19:29:55,33013,32,,0,0,11876.70,0
116038342,19:30:22,19:30:22,26405,33,,0,0,12060.05,0
116038342,19:31:25,19:31:25,26406,34,,0,0,12482.45,0
116038342,19:33:00,19:33:00,18390,35,,0,0,13096.95,1
116038342,19:33:45,19:33:45,18391,36,,0,0,13501.50,0
116038342,19:34:15,19:34:15,14161,37,,0,0,13769.58,0
116038342,19:34:49,19:34:49,14160,38,,0,0,14075.03,0
116038342,19:35:28,19:35:28,18392,39,,0,0,14430.76,0
116038342,19:36:00,19:36:00,19105,40,,0,0,14699.56,1
116038342,19:36:21,19:36:21,18394,41,,0,0,14929.40,0
116038342,19:36:51,19:36:51,18395,42,,0,0,15257.86,0
116038342,19:37:16,19:37:16,18396,43,,0,0,15528.28,0
116038342,19:37:54,19:37:54,22895,44,,0,0,15936.95,0
116038342,19:38:09,19:38:09,18397,45,,0,0,16100.55,0
116038342,19:42:00,19:42:00,26194,46,,1,0,18484.79,1
116038343,16:06:00,16:06:00,26331,1,,0,1,44.29,1
116038343,16:07:22,16:07:22,11950,2,,0,0,628.78,0
116038343,16:08:24,16:08:24,18589,3,,0,0,1108.01,0
116038343,16:09:32,16:09:32,23416,4,,0,0,1628.87,0
116038343,16:09:57,16:09:57,18590,5,,0,0,1824.71,0
116038343,16:10:37,16:10:37,18591,6,,0,0,2134.26,0
116038343,16:12:00,16:12:00,24068,7,,0,0,2749.21,1
116038343,16:13:20,16:13:20,21828,8,,0,0,3462.41,0
116038343,16:14:14,16:14:14,14766,9,,0,0,3951.11,0
116038343,16:14:31,16:14:31,14768,10,,0,0,4109.81,0
116038343,16:14:51,16:14:51,20227,11,,0,0,4290.37,0
116038343,16:15:45,16:15:45,20226,12,,0,0,4772.39,0
116038343,16:16:01,16:16:01,20238,13,,0,0,4917.34,0
116038343,16:16:41,16:16:41,33356,14,,0,0,5274.54,0
116038343,16:16:56,16:16:56,15072,15,,0,0,5412.72,0
116038343,16:17:28,16:17:28,15064,16,,0,0,5699.23,0
116038343,16:18:41,16:18:41,26402,17,,0,0,6345.46,0
116038343,16:19:08,16:19:08,26403,18,,0,0,6589.82,0
116038343,16:20:00,16:20:00,33268,19,,0,0,7049.76,0
116038343,16:21:00,16:21:00,23809,20,,0,0,7527.97,1
116038343,16:22:02,16:22:02,23810,21,,0,0,8077.08,0
116038343,16:22:44,16:22:44,23811,22,,0,0,8449.14,0
116038343,16:23:32,16:23:32,23812,23,,0,0,8880.55,0
116038343,16:24:13,16:24:13,23813,24,,0,0,9250.70,0
116038343,16:24:59,16:24:59,23814,25,,0,0,9665.98,0
116038343,16:25:17,16:25:17,33469,26,,0,0,9824.49,0
116038343,16:25:49,16:25:49,23815,27,,0,0,10111.78,0
116038343,16:26:16,16:26:16,24091,28,,0,0,10357.05,0
116038343,16:27:00,16:27:00,26125,29,,0,0,10712.87,1
116038343,16:27:54,16:27:54,34895,30,,0,0,11073.22,0
116038343,16:28:54,16:28:54,26404,31,,0,0,11470.32,0
116038343,16:29:55,16:29:55,33013,32,,0,0,11876.70,0
116038343,16:30:22,16:30:22,26405,33,,0,0,12060.05,0
116038343,16:31:25,16:31:25,26406,34,,0,0,12482.45,0
116038343,16:33:00,16:33:00,18390,35,,0,0,13096.95,1
116038343,16:33:45,16:33:45,18391,36,,0,0,13501.50,0
116038343,16:34:15,16:34:15,14161,37,,0,0,13769.58,0
116038343,16:34:49,16:34:49,14160,38,,0,0,14075.03,0
116038343,16:35:28,16:35:28,18392,39,,0,0,14430.76,0
116038343,16:36:00,16:36:00,19105,40,,0,0,14699.56,1
116038343,16:36:21,16:36:21,18394,41,,0,0,14929.40,0
116038343,16:36:51,16:36:51,18395,42,,0,0,15257.86,0
116038343,16:37:16,16:37:16,18396,43,,0,0,15528.28,0
116038343,16:37:54,16:37:54,22895,44,,0,0,15936.95,0
116038343,16:38:09,16:38:09,18397,45,,0,0,16100.55,0
116038343,16:42:00,16:42:00,26194,46,,1,0,18484.79,1
116038344,11:06:00,11:06:00,26331,1,,0,1,44.29,1
116038344,11:07:22,11:07:22,11950,2,,0,0,628.78,0
116038344,11:08:24,11:08:24,18589,3,,0,0,1108.01,0
116038344,11:09:32,11:09:32,23416,4,,0,0,1628.87,0
116038344,11:09:57,11:09:57,18590,5,,0,0,1824.71,0
116038344,11:10:37,11:10:37,18591,6,,0,0,2134.26,0
116038344,11:12:00,11:12:00,24068,7,,0,0,2749.21,1
116038344,11:13:20,11:13:20,21828,8,,0,0,3462.41,0
116038344,11:14:14,11:14:14,14766,9,,0,0,3951.11,0
116038344,11:14:31,11:14:31,14768,10,,0,0,4109.81,0
116038344,11:14:51,11:14:51,20227,11,,0,0,4290.37,0
116038344,11:15:45,11:15:45,20226,12,,0,0,4772.39,0
116038344,11:16:01,11:16:01,20238,13,,0,0,4917.34,0
116038344,11:16:41,11:16:41,33356,14,,0,0,5274.54,0
116038344,11:16:56,11:16:56,15072,15,,0,0,5412.72,0
116038344,11:17:28,11:17:28,15064,16,,0,0,5699.23,0
116038344,11:18:41,11:18:41,26402,17,,0,0,6345.46,0
116038344,11:19:08,11:19:08,26403,18,,0,0,6589.82,0
116038344,11:20:00,11:20:00,33268,19,,0,0,7049.76,0
116038344,11:21:00,11:21:00,23809,20,,0,0,7527.97,1
116038344,11:22:02,11:22:02,23810,21,,0,0,8077.08,0
116038344,11:22:44,11:22:44,23811,22,,0,0,8449.14,0
116038344,11:23:32,11:23:32,23812,23,,0,0,8880.55,0
116038344,11:24:13,11:24:13,23813,24,,0,0,9250.70,0
116038344,11:24:59,11:24:59,23814,25,,0,0,9665.98,0
116038344,11:25:17,11:25:17,33469,26,,0,0,9824.49,0
116038344,11:25:49,11:25:49,23815,27,,0,0,10111.78,0
116038344,11:26:16,11:26:16,24091,28,,0,0,10357.05,0
116038344,11:27:00,11:27:00,26125,29,,0,0,10712.87,1
116038344,11:27:54,11:27:54,34895,30,,0,0,11073.22,0
116038344,11:28:54,11:28:54,26404,31,,0,0,11470.32,0
116038344,11:29:55,11:29:55,33013,32,,0,0,11876.70,0
116038344,11:30:22,11:30:22,26405,33,,0,0,12060.05,0
116038344,11:31:25,11:31:25,26406,34,,0,0,12482.45,0
116038344,11:33:00,11:33:00,18390,35,,0,0,13096.95,1
116038344,11:33:45,11:33:45,18391,36,,0,0,13501.50,0
116038344,11:34:15,11:34:15,14161,37,,0,0,13769.58,0
116038344,11:34:49,11:34:49,14160,38,,0,0,14075.03,0
116038344,11:35:28,11:35:28,18392,39,,0,0,14430.76,0
116038344,11:36:00,11:36:00,19105,40,,0,0,14699.56,1
116038344,11:36:21,11:36:21,18394,41,,0,0,14929.40,0
116038344,11:36:51,11:36:51,18395,42,,0,0,15257.86,0
116038344,11:37:16,11:37:16,18396,43,,0,0,15528.28,0
116038344,11:37:54,11:37:54,22895,44,,0,0,15936.95,0
116038344,11:38:09,11:38:09,18397,45,,0,0,16100.55,0
116038344,11:42:00,11:42:00,26194,46,,1,0,18484.79,1
116038345,23:06:00,23:06:00,26331,1,,0,1,44.29,1
116038345,23:07:22,23:07:22,11950,2,,0,0,628.78,0
116038345,23:08:24,23:08:24,18589,3,,0,0,1108.01,0
116038345,23:09:32,23:09:32,23416,4,,0,0,1628.87,0
116038345,23:09:57,23:09:57,18590,5,,0,0,1824.71,0
116038345,23:10:37,23:10:37,18591,6,,0,0,2134.26,0
116038345,23:12:00,23:12:00,24068,7,,0,0,2749.21,1
116038345,23:13:20,23:13:20,21828,8,,0,0,3462.41,0
116038345,23:14:14,23:14:14,14766,9,,0,0,3951.11,0
116038345,23:14:31,23:14:31,14768,10,,0,0,4109.81,0
116038345,23:14:51,23:14:51,20227,11,,0,0,4290.37,0
116038345,23:15:45,23:15:45,20226,12,,0,0,4772.39,0
116038345,23:16:01,23:16:01,20238,13,,0,0,4917.34,0
116038345,23:16:41,23:16:41,33356,14,,0,0,5274.54,0
116038345,23:16:56,23:16:56,15072,15,,0,0,5412.72,0
116038345,23:17:28,23:17:28,15064,16,,0,0,5699.23,0
116038345,23:18:41,23:18:41,26402,17,,0,0,6345.46,0
116038345,23:19:08,23:19:08,26403,18,,0,0,6589.82,0
116038345,23:20:00,23:20:00,33268,19,,0,0,7049.76,0
116038345,23:21:00,23:21:00,23809,20,,0,0,7527.97,1
116038345,23:22:02,23:22:02,23810,21,,0,0,8077.08,0
116038345,23:22:44,23:22:44,23811,22,,0,0,8449.14,0
116038345,23:23:32,23:23:32,23812,23,,0,0,8880.55,0
116038345,23:24:13,23:24:13,23813,24,,0,0,9250.70,0
116038345,23:24:59,23:24:59,23814,25,,0,0,9665.98,0
116038345,23:25:17,23:25:17,33469,26,,0,0,9824.49,0
116038345,23:25:49,23:25:49,23815,27,,0,0,10111.78,0
116038345,23:26:16,23:26:16,24091,28,,0,0,10357.05,0
116038345,23:27:00,23:27:00,26125,29,,0,0,10712.87,1
116038345,23:27:54,23:27:54,34895,30,,0,0,11073.22,0
116038345,23:28:54,23:28:54,26404,31,,0,0,11470.32,0
116038345,23:29:55,23:29:55,33013,32,,0,0,11876.70,0
116038345,23:30:22,23:30:22,26405,33,,0,0,12060.05,0
116038345,23:31:25,23:31:25,26406,34,,0,0,12482.45,0
116038345,23:33:00,23:33:00,18390,35,,0,0,13096.95,1
116038345,23:33:45,23:33:45,18391,36,,0,0,13501.50,0
116038345,23:34:15,23:34:15,14161,37,,0,0,13769.58,0
116038345,23:34:49,23:34:49,14160,38,,0,0,14075.03,0
116038345,23:35:28,23:35:28,18392,39,,0,0,14430.76,0
116038345,23:36:00,23:36:00,19105,40,,0,0,14699.56,1
116038345,23:36:21,23:36:21,18394,41,,0,0,14929.40,0
116038345,23:36:51,23:36:51,18395,42,,0,0,15257.86,0
116038345,23:37:16,23:37:16,18396,43,,0,0,15528.28,0
116038345,23:37:54,23:37:54,22895,44,,0,0,15936.95,0
116038345,23:38:09,23:38:09,18397,45,,0,0,16100.55,0
116038345,23:42:00,23:42:00,26194,46,,1,0,18484.79,1
116038346,19:36:00,19:36:00,26331,1,,0,1,44.29,1
116038346,19:37:22,19:37:22,11950,2,,0,0,628.78,0
116038346,19:38:24,19:38:24,18589,3,,0,0,1108.01,0
116038346,19:39:32,19:39:32,23416,4,,0,0,1628.87,0
116038346,19:39:57,19:39:57,18590,5,,0,0,1824.71,0
116038346,19:40:37,19:40:37,18591,6,,0,0,2134.26,0
116038346,19:42:00,19:42:00,24068,7,,0,0,2749.21,1
116038346,19:43:20,19:43:20,21828,8,,0,0,3462.41,0
116038346,19:44:14,19:44:14,14766,9,,0,0,3951.11,0
116038346,19:44:31,19:44:31,14768,10,,0,0,4109.81,0
116038346,19:44:51,19:44:51,20227,11,,0,0,4290.37,0
116038346,19:45:45,19:45:45,20226,12,,0,0,4772.39,0
116038346,19:46:01,19:46:01,20238,13,,0,0,4917.34,0
116038346,19:46:41,19:46:41,33356,14,,0,0,5274.54,0
116038346,19:46:56,19:46:56,15072,15,,0,0,5412.72,0
116038346,19:47:28,19:47:28,15064,16,,0,0,5699.23,0
116038346,19:48:41,19:48:41,26402,17,,0,0,6345.46,0
116038346,19:49:08,19:49:08,26403,18,,0,0,6589.82,0
116038346,19:50:00,19:50:00,33268,19,,0,0,7049.76,0
116038346,19:51:00,19:51:00,23809,20,,0,0,7527.97,1
116038346,19:52:02,19:52:02,23810,21,,0,0,8077.08,0
116038346,19:52:44,19:52:44,23811,22,,0,0,8449.14,0
116038346,19:53:32,19:53:32,23812,23,,0,0,8880.55,0
116038346,19:54:13,19:54:13,23813,24,,0,0,9250.70,0
116038346,19:54:59,19:54:59,23814,25,,0,0,9665.98,0
116038346,19:55:17,19:55:17,33469,26,,0,0,9824.49,0
116038346,19:55:49,19:55:49,23815,27,,0,0,10111.78,0
116038346,19:56:16,19:56:16,24091,28,,0,0,10357.05,0
116038346,19:57:00,19:57:00,26125,29,,0,0,10712.87,1
116038346,19:57:54,19:57:54,34895,30,,0,0,11073.22,0
116038346,19:58:54,19:58:54,26404,31,,0,0,11470.32,0
116038346,19:59:55,19:59:55,33013,32,,0,0,11876.70,0
116038346,20:00:22,20:00:22,26405,33,,0,0,12060.05,0
116038346,20:01:25,20:01:25,26406,34,,0,0,12482.45,0
116038346,20:03:00,20:03:00,18390,35,,0,0,13096.95,1
116038346,20:03:45,20:03:45,18391,36,,0,0,13501.50,0
116038346,20:04:15,20:04:15,14161,37,,0,0,13769.58,0
116038346,20:04:49,20:04:49,14160,38,,0,0,14075.03,0
116038346,20:05:28,20:05:28,18392,39,,0,0,14430.76,0
116038346,20:06:00,20:06:00,19105,40,,0,0,14699.56,1
116038346,20:06:21,20:06:21,18394,41,,0,0,14929.40,0
116038346,20:06:51,20:06:51,18395,42,,0,0,15257.86,0
116038346,20:07:16,20:07:16,18396,43,,0,0,15528.28,0
116038346,20:07:54,20:07:54,22895,44,,0,0,15936.95,0
116038346,20:08:09,20:08:09,18397,45,,0,0,16100.55,0
116038346,20:12:00,20:12:00,26194,46,,1,0,18484.79,1
116038347,18:36:00,18:36:00,26331,1,,0,1,44.29,1
116038347,18:37:22,18:37:22,11950,2,,0,0,628.78,0
116038347,18:38:24,18:38:24,18589,3,,0,0,1108.01,0
116038347,18:39:32,18:39:32,23416,4,,0,0,1628.87,0
116038347,18:39:57,18:39:57,18590,5,,0,0,1824.71,0
116038347,18:40:37,18:40:37,18591,6,,0,0,2134.26,0
116038347,18:42:00,18:42:00,24068,7,,0,0,2749.21,1
116038347,18:43:20,18:43:20,21828,8,,0,0,3462.41,0
116038347,18:44:14,18:44:14,14766,9,,0,0,3951.11,0
116038347,18:44:31,18:44:31,14768,10,,0,0,4109.81,0
116038347,18:44:51,18:44:51,20227,11,,0,0,4290.37,0
116038347,18:45:45,18:45:45,20226,12,,0,0,4772.39,0
116038347,18:46:01,18:46:01,20238,13,,0,0,4917.34,0
116038347,18:46:41,18:46:41,33356,14,,0,0,5274.54,0
116038347,18:46:56,18:46:56,15072,15,,0,0,5412.72,0
116038347,18:47:28,18:47:28,15064,16,,0,0,5699.23,0
116038347,18:48:41,18:48:41,26402,17,,0,0,6345.46,0
116038347,18:49:08,18:49:08,26403,18,,0,0,6589.82,0
116038347,18:50:00,18:50:00,33268,19,,0,0,7049.76,0
116038347,18:51:00,18:51:00,23809,20,,0,0,7527.97,1
116038347,18:52:02,18:52:02,23810,21,,0,0,8077.08,0
116038347,18:52:44,18:52:44,23811,22,,0,0,8449.14,0
116038347,18:53:32,18:53:32,23812,23,,0,0,8880.55,0
116038347,18:54:13,18:54:13,23813,24,,0,0,9250.70,0
116038347,18:54:59,18:54:59,23814,25,,0,0,9665.98,0
116038347,18:55:17,18:55:17,33469,26,,0,0,9824.49,0
116038347,18:55:49,18:55:49,23815,27,,0,0,10111.78,0
116038347,18:56:16,18:56:16,24091,28,,0,0,10357.05,0
116038347,18:57:00,18:57:00,26125,29,,0,0,10712.87,1
116038347,18:57:54,18:57:54,34895,30,,0,0,11073.22,0
116038347,18:58:54,18:58:54,26404,31,,0,0,11470.32,0
116038347,18:59:55,18:59:55,33013,32,,0,0,11876.70,0
116038347,19:00:22,19:00:22,26405,33,,0,0,12060.05,0
116038347,19:01:25,19:01:25,26406,34,,0,0,12482.45,0
116038347,19:03:00,19:03:00,18390,35,,0,0,13096.95,1
116038347,19:03:45,19:03:45,18391,36,,0,0,13501.50,0
116038347,19:04:15,19:04:15,14161,37,,0,0,13769.58,0
116038347,19:04:49,19:04:49,14160,38,,0,0,14075.03,0
116038347,19:05:28,19:05:28,18392,39,,0,0,14430.76,0
116038347,19:06:00,19:06:00,19105,40,,0,0,14699.56,1
116038347,19:06:21,19:06:21,18394,41,,0,0,14929.40,0
116038347,19:06:51,19:06:51,18395,42,,0,0,15257.86,0
116038347,19:07:16,19:07:16,18396,43,,0,0,15528.28,0
116038347,19:07:54,19:07:54,22895,44,,0,0,15936.95,0
116038347,19:08:09,19:08:09,18397,45,,0,0,16100.55,0
116038347,19:12:00,19:12:00,26194,46,,1,0,18484.79,1
116038348,17:36:00,17:36:00,26331,1,,0,1,44.29,1
116038348,17:37:22,17:37:22,11950,2,,0,0,628.78,0
116038348,17:38:24,17:38:24,18589,3,,0,0,1108.01,0
116038348,17:39:32,17:39:32,23416,4,,0,0,1628.87,0
116038348,17:39:57,17:39:57,18590,5,,0,0,1824.71,0
116038348,17:40:37,17:40:37,18591,6,,0,0,2134.26,0
116038348,17:42:00,17:42:00,24068,7,,0,0,2749.21,1
116038348,17:43:20,17:43:20,21828,8,,0,0,3462.41,0
116038348,17:44:14,17:44:14,14766,9,,0,0,3951.11,0
116038348,17:44:31,17:44:31,14768,10,,0,0,4109.81,0
116038348,17:44:51,17:44:51,20227,11,,0,0,4290.37,0
116038348,17:45:45,17:45:45,20226,12,,0,0,4772.39,0
116038348,17:46:01,17:46:01,20238,13,,0,0,4917.34,0
116038348,17:46:41,17:46:41,33356,14,,0,0,5274.54,0
116038348,17:46:56,17:46:56,15072,15,,0,0,5412.72,0
116038348,17:47:28,17:47:28,15064,16,,0,0,5699.23,0
116038348,17:48:41,17:48:41,26402,17,,0,0,6345.46,0
116038348,17:49:08,17:49:08,26403,18,,0,0,6589.82,0
116038348,17:50:00,17:50:00,33268,19,,0,0,7049.76,0
116038348,17:51:00,17:51:00,23809,20,,0,0,7527.97,1
116038348,17:52:02,17:52:02,23810,21,,0,0,8077.08,0
116038348,17:52:44,17:52:44,23811,22,,0,0,8449.14,0
116038348,17:53:32,17:53:32,23812,23,,0,0,8880.55,0
116038348,17:54:13,17:54:13,23813,24,,0,0,9250.70,0
116038348,17:54:59,17:54:59,23814,25,,0,0,9665.98,0
116038348,17:55:17,17:55:17,33469,26,,0,0,9824.49,0
116038348,17:55:49,17:55:49,23815,27,,0,0,10111.78,0
116038348,17:56:16,17:56:16,24091,28,,0,0,10357.05,0
116038348,17:57:00,17:57:00,26125,29,,0,0,10712.87,1
116038348,17:57:54,17:57:54,34895,30,,0,0,11073.22,0
116038348,17:58:54,17:58:54,26404,31,,0,0,11470.32,0
116038348,17:59:55,17:59:55,33013,32,,0,0,11876.70,0
116038348,18:00:22,18:00:22,26405,33,,0,0,12060.05,0
116038348,18:01:25,18:01:25,26406,34,,0,0,12482.45,0
116038348,18:03:00,18:03:00,18390,35,,0,0,13096.95,1
116038348,18:03:45,18:03:45,18391,36,,0,0,13501.50,0
116038348,18:04:15,18:04:15,14161,37,,0,0,13769.58,0
116038348,18:04:49,18:04:49,14160,38,,0,0,14075.03,0
116038348,18:05:28,18:05:28,18392,39,,0,0,14430.76,0
116038348,18:06:00,18:06:00,19105,40,,0,0,14699.56,1
116038348,18:06:21,18:06:21,18394,41,,0,0,14929.40,0
116038348,18:06:51,18:06:51,18395,42,,0,0,15257.86,0
116038348,18:07:16,18:07:16,18396,43,,0,0,15528.28,0
116038348,18:07:54,18:07:54,22895,44,,0,0,15936.95,0
116038348,18:08:09,18:08:09,18397,45,,0,0,16100.55,0
116038348,18:12:00,18:12:00,26194,46,,1,0,18484.79,1
116038349,22:06:00,22:06:00,26331,1,,0,1,44.29,1
116038349,22:07:22,22:07:22,11950,2,,0,0,628.78,0
116038349,22:08:24,22:08:24,18589,3,,0,0,1108.01,0
116038349,22:09:32,22:09:32,23416,4,,0,0,1628.87,0
116038349,22:09:57,22:09:57,18590,5,,0,0,1824.71,0
116038349,22:10:37,22:10:37,18591,6,,0,0,2134.26,0
116038349,22:12:00,22:12:00,24068,7,,0,0,2749.21,1
116038349,22:13:20,22:13:20,21828,8,,0,0,3462.41,0
116038349,22:14:14,22:14:14,14766,9,,0,0,3951.11,0
116038349,22:14:31,22:14:31,14768,10,,0,0,4109.81,0
116038349,22:14:51,22:14:51,20227,11,,0,0,4290.37,0
116038349,22:15:45,22:15:45,20226,12,,0,0,4772.39,0
116038349,22:16:01,22:16:01,20238,13,,0,0,4917.34,0
116038349,22:16:41,22:16:41,33356,14,,0,0,5274.54,0
116038349,22:16:56,22:16:56,15072,15,,0,0,5412.72,0
116038349,22:17:28,22:17:28,15064,16,,0,0,5699.23,0
116038349,22:18:41,22:18:41,26402,17,,0,0,6345.46,0
116038349,22:19:08,22:19:08,26403,18,,0,0,6589.82,0
116038349,22:20:00,22:20:00,33268,19,,0,0,7049.76,0
116038349,22:21:00,22:21:00,23809,20,,0,0,7527.97,1
116038349,22:22:02,22:22:02,23810,21,,0,0,8077.08,0
116038349,22:22:44,22:22:44,23811,22,,0,0,8449.14,0
116038349,22:23:32,22:23:32,23812,23,,0,0,8880.55,0
116038349,22:24:13,22:24:13,23813,24,,0,0,9250.70,0
116038349,22:24:59,22:24:59,23814,25,,0,0,9665.98,0
116038349,22:25:17,22:25:17,33469,26,,0,0,9824.49,0
116038349,22:25:49,22:25:49,23815,27,,0,0,10111.78,0
116038349,22:26:16,22:26:16,24091,28,,0,0,10357.05,0
116038349,22:27:00,22:27:00,26125,29,,0,0,10712.87,1
116038349,22:27:54,22:27:54,34895,30,,0,0,11073.22,0
116038349,22:28:54,22:28:54,26404,31,,0,0,11470.32,0
116038349,22:29:55,22:29:55,33013,32,,0,0,11876.70,0
116038349,22:30:22,22:30:22,26405,33,,0,0,12060.05,0
116038349,22:31:25,22:31:25,26406,34,,0,0,12482.45,0
116038349,22:33:00,22:33:00,18390,35,,0,0,13096.95,1
116038349,22:33:45,22:33:45,18391,36,,0,0,13501.50,0
116038349,22:34:15,22:34:15,14161,37,,0,0,13769.58,0
116038349,22:34:49,22:34:49,14160,38,,0,0,14075.03,0
116038349,22:35:28,22:35:28,18392,39,,0,0,14430.76,0
116038349,22:36:00,22:36:00,19105,40,,0,0,14699.56,1
116038349,22:36:21,22:36:21,18394,41,,0,0,14929.40,0
116038349,22:36:51,22:36:51,18395,42,,0,0,15257.86,0
116038349,22:37:16,22:37:16,18396,43,,0,0,15528.28,0
116038349,22:37:54,22:37:54,22895,44,,0,0,15936.95,0
116038349,22:38:09,22:38:09,18397,45,,0,0,16100.55,0
116038349,22:42:00,22:42:00,26194,46,,1,0,18484.79,1
116038350,12:06:00,12:06:00,26331,1,,0,1,44.29,1
116038350,12:07:22,12:07:22,11950,2,,0,0,628.78,0
116038350,12:08:24,12:08:24,18589,3,,0,0,1108.01,0
116038350,12:09:32,12:09:32,23416,4,,0,0,1628.87,0
116038350,12:09:57,12:09:57,18590,5,,0,0,1824.71,0
116038350,12:10:37,12:10:37,18591,6,,0,0,2134.26,0
116038350,12:12:00,12:12:00,24068,7,,0,0,2749.21,1
116038350,12:13:20,12:13:20,21828,8,,0,0,3462.41,0
116038350,12:14:14,12:14:14,14766,9,,0,0,3951.11,0
116038350,12:14:31,12:14:31,14768,10,,0,0,4109.81,0
116038350,12:14:51,12:14:51,20227,11,,0,0,4290.37,0
116038350,12:15:45,12:15:45,20226,12,,0,0,4772.39,0
116038350,12:16:01,12:16:01,20238,13,,0,0,4917.34,0
116038350,12:16:41,12:16:41,33356,14,,0,0,5274.54,0
116038350,12:16:56,12:16:56,15072,15,,0,0,5412.72,0
116038350,12:17:28,12:17:28,15064,16,,0,0,5699.23,0
116038350,12:18:41,12:18:41,26402,17,,0,0,6345.46,0
116038350,12:19:08,12:19:08,26403,18,,0,0,6589.82,0
116038350,12:20:00,12:20:00,33268,19,,0,0,7049.76,0
116038350,12:21:00,12:21:00,23809,20,,0,0,7527.97,1
116038350,12:22:02,12:22:02,23810,21,,0,0,8077.08,0
116038350,12:22:44,12:22:44,23811,22,,0,0,8449.14,0
116038350,12:23:32,12:23:32,23812,23,,0,0,8880.55,0
116038350,12:24:13,12:24:13,23813,24,,0,0,9250.70,0
116038350,12:24:59,12:24:59,23814,25,,0,0,9665.98,0
116038350,12:25:17,12:25:17,33469,26,,0,0,9824.49,0
116038350,12:25:49,12:25:49,23815,27,,0,0,10111.78,0
116038350,12:26:16,12:26:16,24091,28,,0,0,10357.05,0
116038350,12:27:00,12:27:00,26125,29,,0,0,10712.87,1
116038350,12:27:54,12:27:54,34895,30,,0,0,11073.22,0
116038350,12:28:54,12:28:54,26404,31,,0,0,11470.32,0
116038350,12:29:55,12:29:55,33013,32,,0,0,11876.70,0
116038350,12:30:22,12:30:22,26405,33,,0,0,12060.05,0
116038350,12:31:25,12:31:25,26406,34,,0,0,12482.45,0
116038350,12:33:00,12:33:00,18390,35,,0,0,13096.95,1
116038350,12:33:45,12:33:45,18391,36,,0,0,13501.50,0
116038350,12:34:15,12:34:15,14161,37,,0,0,13769.58,0
116038350,12:34:49,12:34:49,14160,38,,0,0,14075.03,0
116038350,12:35:28,12:35:28,18392,39,,0,0,14430.76,0
116038350,12:36:00,12:36:00,19105,40,,0,0,14699.56,1
116038350,12:36:21,12:36:21,18394,41,,0,0,14929.40,0
116038350,12:36:51,12:36:51,18395,42,,0,0,15257.86,0
116038350,12:37:16,12:37:16,18396,43,,0,0,15528.28,0
116038350,12:37:54,12:37:54,22895,44,,0,0,15936.95,0
116038350,12:38:09,12:38:09,18397,45,,0,0,16100.55,0
116038350,12:42:00,12:42:00,26194,46,,1,0,18484.79,1
116038351,15:36:00,15:36:00,26331,1,,0,1,44.29,1
116038351,15:37:22,15:37:22,11950,2,,0,0,628.78,0
116038351,15:38:24,15:38:24,18589,3,,0,0,1108.01,0
116038351,15:39:32,15:39:32,23416,4,,0,0,1628.87,0
116038351,15:39:57,15:39:57,18590,5,,0,0,1824.71,0
116038351,15:40:37,15:40:37,18591,6,,0,0,2134.26,0
116038351,15:42:00,15:42:00,24068,7,,0,0,2749.21,1
116038351,15:43:20,15:43:20,21828,8,,0,0,3462.41,0
116038351,15:44:14,15:44:14,14766,9,,0,0,3951.11,0
116038351,15:44:31,15:44:31,14768,10,,0,0,4109.81,0
116038351,15:44:51,15:44:51,20227,11,,0,0,4290.37,0
116038351,15:45:45,15:45:45,20226,12,,0,0,4772.39,0
116038351,15:46:01,15:46:01,20238,13,,0,0,4917.34,0
116038351,15:46:41,15:46:41,33356,14,,0,0,5274.54,0
116038351,15:46:56,15:46:56,15072,15,,0,0,5412.72,0
116038351,15:47:28,15:47:28,15064,16,,0,0,5699.23,0
116038351,15:48:41,15:48:41,26402,17,,0,0,6345.46,0
116038351,15:49:08,15:49:08,26403,18,,0,0,6589.82,0
116038351,15:50:00,15:50:00,33268,19,,0,0,7049.76,0
116038351,15:51:00,15:51:00,23809,20,,0,0,7527.97,1
116038351,15:52:02,15:52:02,23810,21,,0,0,8077.08,0
116038351,15:52:44,15:52:44,23811,22,,0,0,8449.14,0
116038351,15:53:32,15:53:32,23812,23,,0,0,8880.55,0
116038351,15:54:13,15:54:13,23813,24,,0,0,9250.70,0
116038351,15:54:59,15:54:59,23814,25,,0,0,9665.98,0
116038351,15:55:17,15:55:17,33469,26,,0,0,9824.49,0
116038351,15:55:49,15:55:49,23815,27,,0,0,10111.78,0
116038351,15:56:16,15:56:16,24091,28,,0,0,10357.05,0
116038351,15:57:00,15:57:00,26125,29,,0,0,10712.87,1
116038351,15:57:54,15:57:54,34895,30,,0,0,11073.22,0
116038351,15:58:54,15:58:54,26404,31,,0,0,11470.32,0
116038351,15:59:55,15:59:55,33013,32,,0,0,11876.70,0
116038351,16:00:22,16:00:22,26405,33,,0,0,12060.05,0
116038351,16:01:25,16:01:25,26406,34,,0,0,12482.45,0
116038351,16:03:00,16:03:00,18390,35,,0,0,13096.95,1
116038351,16:03:45,16:03:45,18391,36,,0,0,13501.50,0
116038351,16:04:15,16:04:15,14161,37,,0,0,13769.58,0
116038351,16:04:49,16:04:49,14160,38,,0,0,14075.03,0
116038351,16:05:28,16:05:28,18392,39,,0,0,14430.76,0
116038351,16:06:00,16:06:00,19105,40,,0,0,14699.56,1
116038351,16:06:21,16:06:21,18394,41,,0,0,14929.40,0
116038351,16:06:51,16:06:51,18395,42,,0,0,15257.86,0
116038351,16:07:16,16:07:16,18396,43,,0,0,15528.28,0
116038351,16:07:54,16:07:54,22895,44,,0,0,15936.95,0
116038351,16:08:09,16:08:09,18397,45,,0,0,16100.55,0
116038351,16:12:00,16:12:00,26194,46,,1,0,18484.79,1
116038352,15:06:00,15:06:00,26331,1,,0,1,44.29,1
116038352,15:07:22,15:07:22,11950,2,,0,0,628.78,0
116038352,15:08:24,15:08:24,18589,3,,0,0,1108.01,0
116038352,15:09:32,15:09:32,23416,4,,0,0,1628.87,0
116038352,15:09:57,15:09:57,18590,5,,0,0,1824.71,0
116038352,15:10:37,15:10:37,18591,6,,0,0,2134.26,0
116038352,15:12:00,15:12:00,24068,7,,0,0,2749.21,1
116038352,15:13:20,15:13:20,21828,8,,0,0,3462.41,0
116038352,15:14:14,15:14:14,14766,9,,0,0,3951.11,0
116038352,15:14:31,15:14:31,14768,10,,0,0,4109.81,0
116038352,15:14:51,15:14:51,20227,11,,0,0,4290.37,0
116038352,15:15:45,15:15:45,20226,12,,0,0,4772.39,0
116038352,15:16:01,15:16:01,20238,13,,0,0,4917.34,0
116038352,15:16:41,15:16:41,33356,14,,0,0,5274.54,0
116038352,15:16:56,15:16:56,15072,15,,0,0,5412.72,0
116038352,15:17:28,15:17:28,15064,16,,0,0,5699.23,0
116038352,15:18:41,15:18:41,26402,17,,0,0,6345.46,0
116038352,15:19:08,15:19:08,26403,18,,0,0,6589.82,0
116038352,15:20:00,15:20:00,33268,19,,0,0,7049.76,0
116038352,15:21:00,15:21:00,23809,20,,0,0,7527.97,1
116038352,15:22:02,15:22:02,23810,21,,0,0,8077.08,0
116038352,15:22:44,15:22:44,23811,22,,0,0,8449.14,0
116038352,15:23:32,15:23:32,23812,23,,0,0,8880.55,0
116038352,15:24:13,15:24:13,23813,24,,0,0,9250.70,0
116038352,15:24:59,15:24:59,23814,25,,0,0,9665.98,0
116038352,15:25:17,15:25:17,33469,26,,0,0,9824.49,0
116038352,15:25:49,15:25:49,23815,27,,0,0,10111.78,0
116038352,15:26:16,15:26:16,24091,28,,0,0,10357.05,0
116038352,15:27:00,15:27:00,26125,29,,0,0,10712.87,1
116038352,15:27:54,15:27:54,34895,30,,0,0,11073.22,0
116038352,15:28:54,15:28:54,26404,31,,0,0,11470.32,0
116038352,15:29:55,15:29:55,33013,32,,0,0,11876.70,0
116038352,15:30:22,15:30:22,26405,33,,0,0,12060.05,0
116038352,15:31:25,15:31:25,26406,34,,0,0,12482.45,0
116038352,15:33:00,15:33:00,18390,35,,0,0,13096.95,1
116038352,15:33:45,15:33:45,18391,36,,0,0,13501.50,0
116038352,15:34:15,15:34:15,14161,37,,0,0,13769.58,0
116038352,15:34:49,15:34:49,14160,38,,0,0,14075.03,0
116038352,15:35:28,15:35:28,18392,39,,0,0,14430.76,0
116038352,15:36:00,15:36:00,19105,40,,0,0,14699.56,1
116038352,15:36:21,15:36:21,18394,41,,0,0,14929.40,0
116038352,15:36:51,15:36:51,18395,42,,0,0,15257.86,0
116038352,15:37:16,15:37:16,18396,43,,0,0,15528.28,0
116038352,15:37:54,15:37:54,22895,44,,0,0,15936.95,0
116038352,15:38:09,15:38:09,18397,45,,0,0,16100.55,0
116038352,15:42:00,15:42:00,26194,46,,1,0,18484.79,1
116038353,14:36:00,14:36:00,26331,1,,0,1,44.29,1
116038353,14:37:22,14:37:22,11950,2,,0,0,628.78,0
116038353,14:38:24,14:38:24,18589,3,,0,0,1108.01,0
116038353,14:39:32,14:39:32,23416,4,,0,0,1628.87,0
116038353,14:39:57,14:39:57,18590,5,,0,0,1824.71,0
116038353,14:40:37,14:40:37,18591,6,,0,0,2134.26,0
116038353,14:42:00,14:42:00,24068,7,,0,0,2749.21,1
116038353,14:43:20,14:43:20,21828,8,,0,0,3462.41,0
116038353,14:44:14,14:44:14,14766,9,,0,0,3951.11,0
116038353,14:44:31,14:44:31,14768,10,,0,0,4109.81,0
116038353,14:44:51,14:44:51,20227,11,,0,0,4290.37,0
116038353,14:45:45,14:45:45,20226,12,,0,0,4772.39,0
116038353,14:46:01,14:46:01,20238,13,,0,0,4917.34,0
116038353,14:46:41,14:46:41,33356,14,,0,0,5274.54,0
116038353,14:46:56,14:46:56,15072,15,,0,0,5412.72,0
116038353,14:47:28,14:47:28,15064,16,,0,0,5699.23,0
116038353,14:48:41,14:48:41,26402,17,,0,0,6345.46,0
116038353,14:49:08,14:49:08,26403,18,,0,0,6589.82,0
116038353,14:50:00,14:50:00,33268,19,,0,0,7049.76,0
116038353,14:51:00,14:51:00,23809,20,,0,0,7527.97,1
116038353,14:52:02,14:52:02,23810,21,,0,0,8077.08,0
116038353,14:52:44,14:52:44,23811,22,,0,0,8449.14,0
116038353,14:53:32,14:53:32,23812,23,,0,0,8880.55,0
116038353,14:54:13,14:54:13,23813,24,,0,0,9250.70,0
116038353,14:54:59,14:54:59,23814,25,,0,0,9665.98,0
116038353,14:55:17,14:55:17,33469,26,,0,0,9824.49,0
116038353,14:55:49,14:55:49,23815,27,,0,0,10111.78,0
116038353,14:56:16,14:56:16,24091,28,,0,0,10357.05,0
116038353,14:57:00,14:57:00,26125,29,,0,0,10712.87,1
116038353,14:57:54,14:57:54,34895,30,,0,0,11073.22,0
116038353,14:58:54,14:58:54,26404,31,,0,0,11470.32,0
116038353,14:59:55,14:59:55,33013,32,,0,0,11876.70,0
116038353,15:00:22,15:00:22,26405,33,,0,0,12060.05,0
116038353,15:01:25,15:01:25,26406,34,,0,0,12482.45,0
116038353,15:03:00,15:03:00,18390,35,,0,0,13096.95,1
116038353,15:03:45,15:03:45,18391,36,,0,0,13501.50,0
116038353,15:04:15,15:04:15,14161,37,,0,0,13769.58,0
116038353,15:04:49,15:04:49,14160,38,,0,0,14075.03,0
116038353,15:05:28,15:05:28,18392,39,,0,0,14430.76,0
116038353,15:06:00,15:06:00,19105,40,,0,0,14699.56,1
116038353,15:06:21,15:06:21,18394,41,,0,0,14929.40,0
116038353,15:06:51,15:06:51,18395,42,,0,0,15257.86,0
116038353,15:07:16,15:07:16,18396,43,,0,0,15528.28,0
116038353,15:07:54,15:07:54,22895,44,,0,0,15936.95,0
116038353,15:08:09,15:08:09,18397,45,,0,0,16100.55,0
116038353,15:12:00,15:12:00,26194,46,,1,0,18484.79,1
116038354,14:06:00,14:06:00,26331,1,,0,1,44.29,1
116038354,14:07:22,14:07:22,11950,2,,0,0,628.78,0
116038354,14:08:24,14:08:24,18589,3,,0,0,1108.01,0
116038354,14:09:32,14:09:32,23416,4,,0,0,1628.87,0
116038354,14:09:57,14:09:57,18590,5,,0,0,1824.71,0
116038354,14:10:37,14:10:37,18591,6,,0,0,2134.26,0
116038354,14:12:00,14:12:00,24068,7,,0,0,2749.21,1
116038354,14:13:20,14:13:20,21828,8,,0,0,3462.41,0
116038354,14:14:14,14:14:14,14766,9,,0,0,3951.11,0
116038354,14:14:31,14:14:31,14768,10,,0,0,4109.81,0
116038354,14:14:51,14:14:51,20227,11,,0,0,4290.37,0
116038354,14:15:45,14:15:45,20226,12,,0,0,4772.39,0
116038354,14:16:01,14:16:01,20238,13,,0,0,4917.34,0
116038354,14:16:41,14:16:41,33356,14,,0,0,5274.54,0
116038354,14:16:56,14:16:56,15072,15,,0,0,5412.72,0
116038354,14:17:28,14:17:28,15064,16,,0,0,5699.23,0
116038354,14:18:41,14:18:41,26402,17,,0,0,6345.46,0
116038354,14:19:08,14:19:08,26403,18,,0,0,6589.82,0
116038354,14:20:00,14:20:00,33268,19,,0,0,7049.76,0
116038354,14:21:00,14:21:00,23809,20,,0,0,7527.97,1
116038354,14:22:02,14:22:02,23810,21,,0,0,8077.08,0
116038354,14:22:44,14:22:44,23811,22,,0,0,8449.14,0
116038354,14:23:32,14:23:32,23812,23,,0,0,8880.55,0
116038354,14:24:13,14:24:13,23813,24,,0,0,9250.70,0
116038354,14:24:59,14:24:59,23814,25,,0,0,9665.98,0
116038354,14:25:17,14:25:17,33469,26,,0,0,9824.49,0
116038354,14:25:49,14:25:49,23815,27,,0,0,10111.78,0
116038354,14:26:16,14:26:16,24091,28,,0,0,10357.05,0
116038354,14:27:00,14:27:00,26125,29,,0,0,10712.87,1
116038354,14:27:54,14:27:54,34895,30,,0,0,11073.22,0
116038354,14:28:54,14:28:54,26404,31,,0,0,11470.32,0
116038354,14:29:55,14:29:55,33013,32,,0,0,11876.70,0
116038354,14:30:22,14:30:22,26405,33,,0,0,12060.05,0
116038354,14:31:25,14:31:25,26406,34,,0,0,12482.45,0
116038354,14:33:00,14:33:00,18390,35,,0,0,13096.95,1
116038354,14:33:45,14:33:45,18391,36,,0,0,13501.50,0
116038354,14:34:15,14:34:15,14161,37,,0,0,13769.58,0
116038354,14:34:49,14:34:49,14160,38,,0,0,14075.03,0
116038354,14:35:28,14:35:28,18392,39,,0,0,14430.76,0
116038354,14:36:00,14:36:00,19105,40,,0,0,14699.56,1
116038354,14:36:21,14:36:21,18394,41,,0,0,14929.40,0
116038354,14:36:51,14:36:51,18395,42,,0,0,15257.86,0
116038354,14:37:16,14:37:16,18396,43,,0,0,15528.28,0
116038354,14:37:54,14:37:54,22895,44,,0,0,15936.95,0
116038354,14:38:09,14:38:09,18397,45,,0,0,16100.55,0
116038354,14:42:00,14:42:00,26194,46,,1,0,18484.79,1
116038355,13:36:00,13:36:00,26331,1,,0,1,44.29,1
116038355,13:37:22,13:37:22,11950,2,,0,0,628.78,0
116038355,13:38:24,13:38:24,18589,3,,0,0,1108.01,0
116038355,13:39:32,13:39:32,23416,4,,0,0,1628.87,0
116038355,13:39:57,13:39:57,18590,5,,0,0,1824.71,0
116038355,13:40:37,13:40:37,18591,6,,0,0,2134.26,0
116038355,13:42:00,13:42:00,24068,7,,0,0,2749.21,1
116038355,13:43:20,13:43:20,21828,8,,0,0,3462.41,0
116038355,13:44:14,13:44:14,14766,9,,0,0,3951.11,0
116038355,13:44:31,13:44:31,14768,10,,0,0,4109.81,0
116038355,13:44:51,13:44:51,20227,11,,0,0,4290.37,0
116038355,13:45:45,13:45:45,20226,12,,0,0,4772.39,0
116038355,13:46:01,13:46:01,20238,13,,0,0,4917.34,0
116038355,13:46:41,13:46:41,33356,14,,0,0,5274.54,0
116038355,13:46:56,13:46:56,15072,15,,0,0,5412.72,0
116038355,13:47:28,13:47:28,15064,16,,0,0,5699.23,0
116038355,13:48:41,13:48:41,26402,17,,0,0,6345.46,0
116038355,13:49:08,13:49:08,26403,18,,0,0,6589.82,0
116038355,13:50:00,13:50:00,33268,19,,0,0,7049.76,0
116038355,13:51:00,13:51:00,23809,20,,0,0,7527.97,1
116038355,13:52:02,13:52:02,23810,21,,0,0,8077.08,0
116038355,13:52:44,13:52:44,23811,22,,0,0,8449.14,0
116038355,13:53:32,13:53:32,23812,23,,0,0,8880.55,0
116038355,13:54:13,13:54:13,23813,24,,0,0,9250.70,0
116038355,13:54:59,13:54:59,23814,25,,0,0,9665.98,0
116038355,13:55:17,13:55:17,33469,26,,0,0,9824.49,0
116038355,13:55:49,13:55:49,23815,27,,0,0,10111.78,0
116038355,13:56:16,13:56:16,24091,28,,0,0,10357.05,0
116038355,13:57:00,13:57:00,26125,29,,0,0,10712.87,1
116038355,13:57:54,13:57:54,34895,30,,0,0,11073.22,0
116038355,13:58:54,13:58:54,26404,31,,0,0,11470.32,0
116038355,13:59:55,13:59:55,33013,32,,0,0,11876.70,0
116038355,14:00:22,14:00:22,26405,33,,0,0,12060.05,0
116038355,14:01:25,14:01:25,26406,34,,0,0,12482.45,0
116038355,14:03:00,14:03:00,18390,35,,0,0,13096.95,1
116038355,14:03:45,14:03:45,18391,36,,0,0,13501.50,0
116038355,14:04:15,14:04:15,14161,37,,0,0,13769.58,0
116038355,14:04:49,14:04:49,14160,38,,0,0,14075.03,0
116038355,14:05:28,14:05:28,18392,39,,0,0,14430.76,0
116038355,14:06:00,14:06:00,19105,40,,0,0,14699.56,1
116038355,14:06:21,14:06:21,18394,41,,0,0,14929.40,0
116038355,14:06:51,14:06:51,18395,42,,0,0,15257.86,0
116038355,14:07:16,14:07:16,18396,43,,0,0,15528.28,0
116038355,14:07:54,14:07:54,22895,44,,0,0,15936.95,0
116038355,14:08:09,14:08:09,18397,45,,0,0,16100.55,0
116038355,14:12:00,14:12:00,26194,46,,1,0,18484.79,1
116038356,13:06:00,13:06:00,26331,1,,0,1,44.29,1
116038356,13:07:22,13:07:22,11950,2,,0,0,628.78,0
116038356,13:08:24,13:08:24,18589,3,,0,0,1108.01,0
116038356,13:09:32,13:09:32,23416,4,,0,0,1628.87,0
116038356,13:09:57,13:09:57,18590,5,,0,0,1824.71,0
116038356,13:10:37,13:10:37,18591,6,,0,0,2134.26,0
116038356,13:12:00,13:12:00,24068,7,,0,0,2749.21,1
116038356,13:13:20,13:13:20,21828,8,,0,0,3462.41,0
116038356,13:14:14,13:14:14,14766,9,,0,0,3951.11,0
116038356,13:14:31,13:14:31,14768,10,,0,0,4109.81,0
116038356,13:14:51,13:14:51,20227,11,,0,0,4290.37,0
116038356,13:15:45,13:15:45,20226,12,,0,0,4772.39,0
116038356,13:16:01,13:16:01,20238,13,,0,0,4917.34,0
116038356,13:16:41,13:16:41,33356,14,,0,0,5274.54,0
116038356,13:16:56,13:16:56,15072,15,,0,0,5412.72,0
116038356,13:17:28,13:17:28,15064,16,,0,0,5699.23,0
116038356,13:18:41,13:18:41,26402,17,,0,0,6345.46,0
116038356,13:19:08,13:19:08,26403,18,,0,0,6589.82,0
116038356,13:20:00,13:20:00,33268,19,,0,0,7049.76,0
116038356,13:21:00,13:21:00,23809,20,,0,0,7527.97,1
116038356,13:22:02,13:22:02,23810,21,,0,0,8077.08,0
116038356,13:22:44,13:22:44,23811,22,,0,0,8449.14,0
116038356,13:23:32,13:23:32,23812,23,,0,0,8880.55,0
116038356,13:24:13,13:24:13,23813,24,,0,0,9250.70,0
116038356,13:24:59,13:24:59,23814,25,,0,0,9665.98,0
116038356,13:25:17,13:25:17,33469,26,,0,0,9824.49,0
116038356,13:25:49,13:25:49,23815,27,,0,0,10111.78,0
116038356,13:26:16,13:26:16,24091,28,,0,0,10357.05,0
116038356,13:27:00,13:27:00,26125,29,,0,0,10712.87,1
116038356,13:27:54,13:27:54,34895,30,,0,0,11073.22,0
116038356,13:28:54,13:28:54,26404,31,,0,0,11470.32,0
116038356,13:29:55,13:29:55,33013,32,,0,0,11876.70,0
116038356,13:30:22,13:30:22,26405,33,,0,0,12060.05,0
116038356,13:31:25,13:31:25,26406,34,,0,0,12482.45,0
116038356,13:33:00,13:33:00,18390,35,,0,0,13096.95,1
116038356,13:33:45,13:33:45,18391,36,,0,0,13501.50,0
116038356,13:34:15,13:34:15,14161,37,,0,0,13769.58,0
116038356,13:34:49,13:34:49,14160,38,,0,0,14075.03,0
116038356,13:35:28,13:35:28,18392,39,,0,0,14430.76,0
116038356,13:36:00,13:36:00,19105,40,,0,0,14699.56,1
116038356,13:36:21,13:36:21,18394,41,,0,0,14929.40,0
116038356,13:36:51,13:36:51,18395,42,,0,0,15257.86,0
116038356,13:37:16,13:37:16,18396,43,,0,0,15528.28,0
116038356,13:37:54,13:37:54,22895,44,,0,0,15936.95,0
116038356,13:38:09,13:38:09,18397,45,,0,0,16100.55,0
116038356,13:42:00,13:42:00,26194,46,,1,0,18484.79,1
116038357,12:36:00,12:36:00,26331,1,,0,1,44.29,1
116038357,12:37:22,12:37:22,11950,2,,0,0,628.78,0
116038357,12:38:24,12:38:24,18589,3,,0,0,1108.01,0
116038357,12:39:32,12:39:32,23416,4,,0,0,1628.87,0
116038357,12:39:57,12:39:57,18590,5,,0,0,1824.71,0
116038357,12:40:37,12:40:37,18591,6,,0,0,2134.26,0
116038357,12:42:00,12:42:00,24068,7,,0,0,2749.21,1
116038357,12:43:20,12:43:20,21828,8,,0,0,3462.41,0
116038357,12:44:14,12:44:14,14766,9,,0,0,3951.11,0
116038357,12:44:31,12:44:31,14768,10,,0,0,4109.81,0
116038357,12:44:51,12:44:51,20227,11,,0,0,4290.37,0
116038357,12:45:45,12:45:45,20226,12,,0,0,4772.39,0
116038357,12:46:01,12:46:01,20238,13,,0,0,4917.34,0
116038357,12:46:41,12:46:41,33356,14,,0,0,5274.54,0
116038357,12:46:56,12:46:56,15072,15,,0,0,5412.72,0
116038357,12:47:28,12:47:28,15064,16,,0,0,5699.23,0
116038357,12:48:41,12:48:41,26402,17,,0,0,6345.46,0
116038357,12:49:08,12:49:08,26403,18,,0,0,6589.82,0
116038357,12:50:00,12:50:00,33268,19,,0,0,7049.76,0
116038357,12:51:00,12:51:00,23809,20,,0,0,7527.97,1
116038357,12:52:02,12:52:02,23810,21,,0,0,8077.08,0
116038357,12:52:44,12:52:44,23811,22,,0,0,8449.14,0
116038357,12:53:32,12:53:32,23812,23,,0,0,8880.55,0
116038357,12:54:13,12:54:13,23813,24,,0,0,9250.70,0
116038357,12:54:59,12:54:59,23814,25,,0,0,9665.98,0
116038357,12:55:17,12:55:17,33469,26,,0,0,9824.49,0
116038357,12:55:49,12:55:49,23815,27,,0,0,10111.78,0
116038357,12:56:16,12:56:16,24091,28,,0,0,10357.05,0
116038357,12:57:00,12:57:00,26125,29,,0,0,10712.87,1
116038357,12:57:54,12:57:54,34895,30,,0,0,11073.22,0
116038357,12:58:54,12:58:54,26404,31,,0,0,11470.32,0
116038357,12:59:55,12:59:55,33013,32,,0,0,11876.70,0
116038357,13:00:22,13:00:22,26405,33,,0,0,12060.05,0
116038357,13:01:25,13:01:25,26406,34,,0,0,12482.45,0
116038357,13:03:00,13:03:00,18390,35,,0,0,13096.95,1
116038357,13:03:45,13:03:45,18391,36,,0,0,13501.50,0
116038357,13:04:15,13:04:15,14161,37,,0,0,13769.58,0
116038357,13:04:49,13:04:49,14160,38,,0,0,14075.03,0
116038357,13:05:28,13:05:28,18392,39,,0,0,14430.76,0
116038357,13:06:00,13:06:00,19105,40,,0,0,14699.56,1
116038357,13:06:21,13:06:21,18394,41,,0,0,14929.40,0
116038357,13:06:51,13:06:51,18395,42,,0,0,15257.86,0
116038357,13:07:16,13:07:16,18396,43,,0,0,15528.28,0
116038357,13:07:54,13:07:54,22895,44,,0,0,15936.95,0
116038357,13:08:09,13:08:09,18397,45,,0,0,16100.55,0
116038357,13:12:00,13:12:00,26194,46,,1,0,18484.79,1
116038358,11:36:00,11:36:00,26331,1,,0,1,44.29,1
116038358,11:37:22,11:37:22,11950,2,,0,0,628.78,0
116038358,11:38:24,11:38:24,18589,3,,0,0,1108.01,0
116038358,11:39:32,11:39:32,23416,4,,0,0,1628.87,0
116038358,11:39:57,11:39:57,18590,5,,0,0,1824.71,0
116038358,11:40:37,11:40:37,18591,6,,0,0,2134.26,0
116038358,11:42:00,11:42:00,24068,7,,0,0,2749.21,1
116038358,11:43:20,11:43:20,21828,8,,0,0,3462.41,0
116038358,11:44:14,11:44:14,14766,9,,0,0,3951.11,0
116038358,11:44:31,11:44:31,14768,10,,0,0,4109.81,0
116038358,11:44:51,11:44:51,20227,11,,0,0,4290.37,0
116038358,11:45:45,11:45:45,20226,12,,0,0,4772.39,0
116038358,11:46:01,11:46:01,20238,13,,0,0,4917.34,0
116038358,11:46:41,11:46:41,33356,14,,0,0,5274.54,0
116038358,11:46:56,11:46:56,15072,15,,0,0,5412.72,0
116038358,11:47:28,11:47:28,15064,16,,0,0,5699.23,0
116038358,11:48:41,11:48:41,26402,17,,0,0,6345.46,0
116038358,11:49:08,11:49:08,26403,18,,0,0,6589.82,0
116038358,11:50:00,11:50:00,33268,19,,0,0,7049.76,0
116038358,11:51:00,11:51:00,23809,20,,0,0,7527.97,1
116038358,11:52:02,11:52:02,23810,21,,0,0,8077.08,0
116038358,11:52:44,11:52:44,23811,22,,0,0,8449.14,0
116038358,11:53:32,11:53:32,23812,23,,0,0,8880.55,0
116038358,11:54:13,11:54:13,23813,24,,0,0,9250.70,0
116038358,11:54:59,11:54:59,23814,25,,0,0,9665.98,0
116038358,11:55:17,11:55:17,33469,26,,0,0,9824.49,0
116038358,11:55:49,11:55:49,23815,27,,0,0,10111.78,0
116038358,11:56:16,11:56:16,24091,28,,0,0,10357.05,0
116038358,11:57:00,11:57:00,26125,29,,0,0,10712.87,1
116038358,11:57:54,11:57:54,34895,30,,0,0,11073.22,0
116038358,11:58:54,11:58:54,26404,31,,0,0,11470.32,0
116038358,11:59:55,11:59:55,33013,32,,0,0,11876.70,0
116038358,12:00:22,12:00:22,26405,33,,0,0,12060.05,0
116038358,12:01:25,12:01:25,26406,34,,0,0,12482.45,0
116038358,12:03:00,12:03:00,18390,35,,0,0,13096.95,1
116038358,12:03:45,12:03:45,18391,36,,0,0,13501.50,0
116038358,12:04:15,12:04:15,14161,37,,0,0,13769.58,0
116038358,12:04:49,12:04:49,14160,38,,0,0,14075.03,0
116038358,12:05:28,12:05:28,18392,39,,0,0,14430.76,0
116038358,12:06:00,12:06:00,19105,40,,0,0,14699.56,1
116038358,12:06:21,12:06:21,18394,41,,0,0,14929.40,0
116038358,12:06:51,12:06:51,18395,42,,0,0,15257.86,0
116038358,12:07:16,12:07:16,18396,43,,0,0,15528.28,0
116038358,12:07:54,12:07:54,22895,44,,0,0,15936.95,0
116038358,12:08:09,12:08:09,18397,45,,0,0,16100.55,0
116038358,12:12:00,12:12:00,26194,46,,1,0,18484.79,1
116038359,20:36:00,20:36:00,26331,1,,0,1,44.29,1
116038359,20:37:22,20:37:22,11950,2,,0,0,628.78,0
116038359,20:38:24,20:38:24,18589,3,,0,0,1108.01,0
116038359,20:39:32,20:39:32,23416,4,,0,0,1628.87,0
116038359,20:39:57,20:39:57,18590,5,,0,0,1824.71,0
116038359,20:40:37,20:40:37,18591,6,,0,0,2134.26,0
116038359,20:42:00,20:42:00,24068,7,,0,0,2749.21,1
116038359,20:43:20,20:43:20,21828,8,,0,0,3462.41,0
116038359,20:44:14,20:44:14,14766,9,,0,0,3951.11,0
116038359,20:44:31,20:44:31,14768,10,,0,0,4109.81,0
116038359,20:44:51,20:44:51,20227,11,,0,0,4290.37,0
116038359,20:45:45,20:45:45,20226,12,,0,0,4772.39,0
116038359,20:46:01,20:46:01,20238,13,,0,0,4917.34,0
116038359,20:46:41,20:46:41,33356,14,,0,0,5274.54,0
116038359,20:46:56,20:46:56,15072,15,,0,0,5412.72,0
116038359,20:47:28,20:47:28,15064,16,,0,0,5699.23,0
116038359,20:48:41,20:48:41,26402,17,,0,0,6345.46,0
116038359,20:49:08,20:49:08,26403,18,,0,0,6589.82,0
116038359,20:50:00,20:50:00,33268,19,,0,0,7049.76,0
116038359,20:51:00,20:51:00,23809,20,,0,0,7527.97,1
116038359,20:52:02,20:52:02,23810,21,,0,0,8077.08,0
116038359,20:52:44,20:52:44,23811,22,,0,0,8449.14,0
116038359,20:53:32,20:53:32,23812,23,,0,0,8880.55,0
116038359,20:54:13,20:54:13,23813,24,,0,0,9250.70,0
116038359,20:54:59,20:54:59,23814,25,,0,0,9665.98,0
116038359,20:55:17,20:55:17,33469,26,,0,0,9824.49,0
116038359,20:55:49,20:55:49,23815,27,,0,0,10111.78,0
116038359,20:56:16,20:56:16,24091,28,,0,0,10357.05,0
116038359,20:57:00,20:57:00,26125,29,,0,0,10712.87,1
116038359,20:57:54,20:57:54,34895,30,,0,0,11073.22,0
116038359,20:58:54,20:58:54,26404,31,,0,0,11470.32,0
116038359,20:59:55,20:59:55,33013,32,,0,0,11876.70,0
116038359,21:00:22,21:00:22,26405,33,,0,0,12060.05,0
116038359,21:01:25,21:01:25,26406,34,,0,0,12482.45,0
116038359,21:03:00,21:03:00,18390,35,,0,0,13096.95,1
116038359,21:03:45,21:03:45,18391,36,,0,0,13501.50,0
116038359,21:04:15,21:04:15,14161,37,,0,0,13769.58,0
116038359,21:04:49,21:04:49,14160,38,,0,0,14075.03,0
116038359,21:05:28,21:05:28,18392,39,,0,0,14430.76,0
116038359,21:06:00,21:06:00,19105,40,,0,0,14699.56,1
116038359,21:06:21,21:06:21,18394,41,,0,0,14929.40,0
116038359,21:06:51,21:06:51,18395,42,,0,0,15257.86,0
116038359,21:07:16,21:07:16,18396,43,,0,0,15528.28,0
116038359,21:07:54,21:07:54,22895,44,,0,0,15936.95,0
116038359,21:08:09,21:08:09,18397,45,,0,0,16100.55,0
116038359,21:12:00,21:12:00,26194,46,,1,0,18484.79,1
116038360,15:26:00,15:26:00,26194,1,,0,1,37.96,1
116038360,15:30:23,15:30:23,18374,2,,0,0,2548.87,0
116038360,15:30:53,15:30:53,22894,3,,0,0,2845.29,0
116038360,15:31:31,15:31:31,18375,4,,0,0,3213.50,0
116038360,15:31:58,15:31:58,18376,5,,0,0,3482.56,0
116038360,15:32:21,15:32:21,18377,6,,0,0,3711.14,0
116038360,15:33:00,15:33:00,17621,7,,0,0,4063.53,1
116038360,15:33:26,15:33:26,20231,8,,0,0,4301.31,0
116038360,15:34:03,15:34:03,17623,9,,0,0,4642.01,0
116038360,15:34:39,15:34:39,17624,10,,0,0,4969.24,0
116038360,15:35:12,15:35:12,17625,11,,0,0,5268.22,0
116038360,15:36:00,15:36:00,26393,12,,0,0,5676.08,1
116038360,15:37:13,15:37:13,26394,13,,0,0,6251.69,0
116038360,15:37:38,15:37:38,26395,14,,0,0,6454.92,0
116038360,15:38:28,15:38:28,33014,15,,0,0,6852.89,0
116038360,15:39:23,15:39:23,26396,16,,0,0,7292.66,0
116038360,15:40:10,15:40:10,34894,17,,0,0,7666.56,0
116038360,15:41:00,15:41:00,26124,18,,0,0,8036.99,1
116038360,15:41:32,15:41:32,26397,19,,0,0,8318.14,0
116038360,15:42:08,15:42:08,26398,20,,0,0,8644.95,0
116038360,15:42:31,15:42:31,33468,21,,0,0,8850.94,0
116038360,15:42:45,15:42:45,26399,22,,0,0,8980.45,0
116038360,15:43:35,15:43:35,23822,23,,0,0,9422.30,0
116038360,15:44:12,15:44:12,23823,24,,0,0,9755.07,0
116038360,15:45:03,15:45:03,23824,25,,0,0,10207.81,0
116038360,15:45:51,15:45:51,23825,26,,0,0,10633.26,0
116038360,15:47:00,15:47:00,23826,27,,0,0,11212.52,1
116038360,15:47:36,15:47:36,33269,28,,0,0,11537.47,0
116038360,15:48:32,15:48:32,26400,29,,0,0,12042.99,0
116038360,15:49:12,15:49:12,26401,30,,0,0,12407.52,0
116038360,15:50:14,15:50:14,15063,31,,0,0,12974.75,0
116038360,15:50:34,15:50:34,15071,32,,0,0,13164.16,0
116038360,15:51:00,15:51:00,33355,33,,0,0,13405.60,0
116038360,15:51:46,15:51:46,20229,34,,0,0,13825.94,0
116038360,15:52:46,15:52:46,20228,35,,0,0,14367.72,0
116038360,15:53:01,15:53:01,21421,36,,0,0,14504.47,0
116038360,15:53:13,15:53:13,21829,37,,0,0,14621.72,0
116038360,15:53:34,15:53:34,14767,38,,0,0,14820.25,0
116038360,15:54:27,15:54:27,23883,39,,0,0,15309.15,0
116038360,15:55:00,15:55:00,33194,40,,0,0,15561.69,1
116038360,15:56:04,15:56:04,19146,41,,0,0,16022.00,0
116038360,15:57:24,15:57:24,18593,42,,0,0,16609.08,0
116038360,15:57:59,15:57:59,18594,43,,0,0,16872.21,0
116038360,15:58:22,15:58:22,23417,44,,0,0,17042.45,0
116038360,15:59:48,15:59:48,11964,45,,0,0,17671.41,0
116038360,16:00:52,16:00:52,26651,46,,0,0,18136.89,0
116038360,16:02:00,16:02:00,26331,47,,1,0,18576.68,1
116038361,14:56:00,14:56:00,26194,1,,0,1,37.96,1
116038361,15:00:23,15:00:23,18374,2,,0,0,2548.87,0
116038361,15:00:53,15:00:53,22894,3,,0,0,2845.29,0
116038361,15:01:31,15:01:31,18375,4,,0,0,3213.50,0
116038361,15:01:58,15:01:58,18376,5,,0,0,3482.56,0
116038361,15:02:21,15:02:21,18377,6,,0,0,3711.14,0
116038361,15:03:00,15:03:00,17621,7,,0,0,4063.53,1
116038361,15:03:26,15:03:26,20231,8,,0,0,4301.31,0
116038361,15:04:03,15:04:03,17623,9,,0,0,4642.01,0
116038361,15:04:39,15:04:39,17624,10,,0,0,4969.24,0
116038361,15:05:12,15:05:12,17625,11,,0,0,5268.22,0
116038361,15:06:00,15:06:00,26393,12,,0,0,5676.08,1
116038361,15:07:13,15:07:13,26394,13,,0,0,6251.69,0
116038361,15:07:38,15:07:38,26395,14,,0,0,6454.92,0
116038361,15:08:28,15:08:28,33014,15,,0,0,6852.89,0
116038361,15:09:23,15:09:23,26396,16,,0,0,7292.66,0
116038361,15:10:10,15:10:10,34894,17,,0,0,7666.56,0
116038361,15:11:00,15:11:00,26124,18,,0,0,8036.99,1
116038361,15:11:32,15:11:32,26397,19,,0,0,8318.14,0
116038361,15:12:08,15:12:08,26398,20,,0,0,8644.95,0
116038361,15:12:31,15:12:31,33468,21,,0,0,8850.94,0
116038361,15:12:45,15:12:45,26399,22,,0,0,8980.45,0
116038361,15:13:35,15:13:35,23822,23,,0,0,9422.30,0
116038361,15:14:12,15:14:12,23823,24,,0,0,9755.07,0
116038361,15:15:03,15:15:03,23824,25,,0,0,10207.81,0
116038361,15:15:51,15:15:51,23825,26,,0,0,10633.26,0
116038361,15:17:00,15:17:00,23826,27,,0,0,11212.52,1
116038361,15:17:36,15:17:36,33269,28,,0,0,11537.47,0
116038361,15:18:32,15:18:32,26400,29,,0,0,12042.99,0
116038361,15:19:12,15:19:12,26401,30,,0,0,12407.52,0
116038361,15:20:14,15:20:14,15063,31,,0,0,12974.75,0
116038361,15:20:34,15:20:34,15071,32,,0,0,13164.16,0
116038361,15:21:00,15:21:00,33355,33,,0,0,13405.60,0
116038361,15:21:46,15:21:46,20229,34,,0,0,13825.94,0
116038361,15:22:46,15:22:46,20228,35,,0,0,14367.72,0
116038361,15:23:01,15:23:01,21421,36,,0,0,14504.47,0
116038361,15:23:13,15:23:13,21829,37,,0,0,14621.72,0
116038361,15:23:34,15:23:34,14767,38,,0,0,14820.25,0
116038361,15:24:27,15:24:27,23883,39,,0,0,15309.15,0
116038361,15:25:00,15:25:00,33194,40,,0,0,15561.69,1
116038361,15:26:04,15:26:04,19146,41,,0,0,16022.00,0
116038361,15:27:24,15:27:24,18593,42,,0,0,16609.08,0
116038361,15:27:59,15:27:59,18594,43,,0,0,16872.21,0
116038361,15:28:22,15:28:22,23417,44,,0,0,17042.45,0
116038361,15:29:48,15:29:48,11964,45,,0,0,17671.41,0
116038361,15:30:52,15:30:52,26651,46,,0,0,18136.89,0
116038361,15:32:00,15:32:00,26331,47,,1,0,18576.68,1
116038362,13:56:00,13:56:00,26194,1,,0,1,37.96,1
116038362,14:00:23,14:00:23,18374,2,,0,0,2548.87,0
116038362,14:00:53,14:00:53,22894,3,,0,0,2845.29,0
116038362,14:01:31,14:01:31,18375,4,,0,0,3213.50,0
116038362,14:01:58,14:01:58,18376,5,,0,0,3482.56,0
116038362,14:02:21,14:02:21,18377,6,,0,0,3711.14,0
116038362,14:03:00,14:03:00,17621,7,,0,0,4063.53,1
116038362,14:03:26,14:03:26,20231,8,,0,0,4301.31,0
116038362,14:04:03,14:04:03,17623,9,,0,0,4642.01,0
116038362,14:04:39,14:04:39,17624,10,,0,0,4969.24,0
116038362,14:05:12,14:05:12,17625,11,,0,0,5268.22,0
116038362,14:06:00,14:06:00,26393,12,,0,0,5676.08,1
116038362,14:07:13,14:07:13,26394,13,,0,0,6251.69,0
116038362,14:07:38,14:07:38,26395,14,,0,0,6454.92,0
116038362,14:08:28,14:08:28,33014,15,,0,0,6852.89,0
116038362,14:09:23,14:09:23,26396,16,,0,0,7292.66,0
116038362,14:10:10,14:10:10,34894,17,,0,0,7666.56,0
116038362,14:11:00,14:11:00,26124,18,,0,0,8036.99,1
116038362,14:11:32,14:11:32,26397,19,,0,0,8318.14,0
116038362,14:12:08,14:12:08,26398,20,,0,0,8644.95,0
116038362,14:12:31,14:12:31,33468,21,,0,0,8850.94,0
116038362,14:12:45,14:12:45,26399,22,,0,0,8980.45,0
116038362,14:13:35,14:13:35,23822,23,,0,0,9422.30,0
116038362,14:14:12,14:14:12,23823,24,,0,0,9755.07,0
116038362,14:15:03,14:15:03,23824,25,,0,0,10207.81,0
116038362,14:15:51,14:15:51,23825,26,,0,0,10633.26,0
116038362,14:17:00,14:17:00,23826,27,,0,0,11212.52,1
116038362,14:17:36,14:17:36,33269,28,,0,0,11537.47,0
116038362,14:18:32,14:18:32,26400,29,,0,0,12042.99,0
116038362,14:19:12,14:19:12,26401,30,,0,0,12407.52,0
116038362,14:20:14,14:20:14,15063,31,,0,0,12974.75,0
116038362,14:20:34,14:20:34,15071,32,,0,0,13164.16,0
116038362,14:21:00,14:21:00,33355,33,,0,0,13405.60,0
116038362,14:21:46,14:21:46,20229,34,,0,0,13825.94,0
116038362,14:22:46,14:22:46,20228,35,,0,0,14367.72,0
116038362,14:23:01,14:23:01,21421,36,,0,0,14504.47,0
116038362,14:23:13,14:23:13,21829,37,,0,0,14621.72,0
116038362,14:23:34,14:23:34,14767,38,,0,0,14820.25,0
116038362,14:24:27,14:24:27,23883,39,,0,0,15309.15,0
116038362,14:25:00,14:25:00,33194,40,,0,0,15561.69,1
116038362,14:26:04,14:26:04,19146,41,,0,0,16022.00,0
116038362,14:27:24,14:27:24,18593,42,,0,0,16609.08,0
116038362,14:27:59,14:27:59,18594,43,,0,0,16872.21,0
116038362,14:28:22,14:28:22,23417,44,,0,0,17042.45,0
116038362,14:29:48,14:29:48,11964,45,,0,0,17671.41,0
116038362,14:30:52,14:30:52,26651,46,,0,0,18136.89,0
116038362,14:32:00,14:32:00,26331,47,,1,0,18576.68,1
116038363,21:26:00,21:26:00,26194,1,,0,1,37.96,1
116038363,21:30:23,21:30:23,18374,2,,0,0,2548.87,0
116038363,21:30:53,21:30:53,22894,3,,0,0,2845.29,0
116038363,21:31:31,21:31:31,18375,4,,0,0,3213.50,0
116038363,21:31:58,21:31:58,18376,5,,0,0,3482.56,0
116038363,21:32:21,21:32:21,18377,6,,0,0,3711.14,0
116038363,21:33:00,21:33:00,17621,7,,0,0,4063.53,1
116038363,21:33:26,21:33:26,20231,8,,0,0,4301.31,0
116038363,21:34:03,21:34:03,17623,9,,0,0,4642.01,0
116038363,21:34:39,21:34:39,17624,10,,0,0,4969.24,0
116038363,21:35:12,21:35:12,17625,11,,0,0,5268.22,0
116038363,21:36:00,21:36:00,26393,12,,0,0,5676.08,1
116038363,21:37:13,21:37:13,26394,13,,0,0,6251.69,0
116038363,21:37:38,21:37:38,26395,14,,0,0,6454.92,0
116038363,21:38:28,21:38:28,33014,15,,0,0,6852.89,0
116038363,21:39:23,21:39:23,26396,16,,0,0,7292.66,0
116038363,21:40:10,21:40:10,34894,17,,0,0,7666.56,0
116038363,21:41:00,21:41:00,26124,18,,0,0,8036.99,1
116038363,21:41:32,21:41:32,26397,19,,0,0,8318.14,0
116038363,21:42:08,21:42:08,26398,20,,0,0,8644.95,0
116038363,21:42:31,21:42:31,33468,21,,0,0,8850.94,0
116038363,21:42:45,21:42:45,26399,22,,0,0,8980.45,0
116038363,21:43:35,21:43:35,23822,23,,0,0,9422.30,0
116038363,21:44:12,21:44:12,23823,24,,0,0,9755.07,0
116038363,21:45:03,21:45:03,23824,25,,0,0,10207.81,0
116038363,21:45:51,21:45:51,23825,26,,0,0,10633.26,0
116038363,21:47:00,21:47:00,23826,27,,0,0,11212.52,1
116038363,21:47:36,21:47:36,33269,28,,0,0,11537.47,0
116038363,21:48:32,21:48:32,26400,29,,0,0,12042.99,0
116038363,21:49:12,21:49:12,26401,30,,0,0,12407.52,0
116038363,21:50:14,21:50:14,15063,31,,0,0,12974.75,0
116038363,21:50:34,21:50:34,15071,32,,0,0,13164.16,0
116038363,21:51:00,21:51:00,33355,33,,0,0,13405.60,0
116038363,21:51:46,21:51:46,20229,34,,0,0,13825.94,0
116038363,21:52:46,21:52:46,20228,35,,0,0,14367.72,0
116038363,21:53:01,21:53:01,21421,36,,0,0,14504.47,0
116038363,21:53:13,21:53:13,21829,37,,0,0,14621.72,0
116038363,21:53:34,21:53:34,14767,38,,0,0,14820.25,0
116038363,21:54:27,21:54:27,23883,39,,0,0,15309.15,0
116038363,21:55:00,21:55:00,33194,40,,0,0,15561.69,1
116038363,21:55:54,21:55:54,19146,41,,0,0,16022.00,0
116038363,21:57:03,21:57:03,18593,42,,0,0,16609.08,0
116038363,21:57:33,21:57:33,18594,43,,0,0,16872.21,0
116038363,21:57:52,21:57:52,23417,44,,0,0,17042.45,0
116038363,21:59:05,21:59:05,11964,45,,0,0,17671.41,0
116038363,22:00:00,22:00:00,26651,46,,0,0,18136.89,0
116038363,22:01:00,22:01:00,26331,47,,1,0,18576.68,1
116038364,05:26:00,05:26:00,26194,1,,0,1,37.96,1
116038364,05:29:46,05:29:46,18374,2,,0,0,2548.87,0
116038364,05:30:12,05:30:12,22894,3,,0,0,2845.29,0
116038364,05:30:44,05:30:44,18375,4,,0,0,3213.50,0
116038364,05:31:07,05:31:07,18376,5,,0,0,3482.56,0
116038364,05:31:27,05:31:27,18377,6,,0,0,3711.14,0
116038364,05:32:00,05:32:00,17621,7,,0,0,4063.53,1
116038364,05:32:26,05:32:26,20231,8,,0,0,4301.31,0
116038364,05:33:03,05:33:03,17623,9,,0,0,4642.01,0
116038364,05:33:39,05:33:39,17624,10,,0,0,4969.24,0
116038364,05:34:12,05:34:12,17625,11,,0,0,5268.22,0
116038364,05:35:00,05:35:00,26393,12,,0,0,5676.08,1
116038364,05:36:13,05:36:13,26394,13,,0,0,6251.69,0
116038364,05:36:38,05:36:38,26395,14,,0,0,6454.92,0
116038364,05:37:28,05:37:28,33014,15,,0,0,6852.89,0
116038364,05:38:23,05:38:23,26396,16,,0,0,7292.66,0
116038364,05:39:10,05:39:10,34894,17,,0,0,7666.56,0
116038364,05:40:00,05:40:00,26124,18,,0,0,8036.99,1
116038364,05:40:26,05:40:26,26397,19,,0,0,8318.14,0
116038364,05:40:56,05:40:56,26398,20,,0,0,8644.95,0
116038364,05:41:15,05:41:15,33468,21,,0,0,8850.94,0
116038364,05:41:27,05:41:27,26399,22,,0,0,8980.45,0
116038364,05:42:08,05:42:08,23822,23,,0,0,9422.30,0
116038364,05:42:39,05:42:39,23823,24,,0,0,9755.07,0
116038364,05:43:21,05:43:21,23824,25,,0,0,10207.81,0
116038364,05:44:01,05:44:01,23825,26,,0,0,10633.26,0
116038364,05:45:00,05:45:00,23826,27,,0,0,11212.52,1
116038364,05:45:36,05:45:36,33269,28,,0,0,11537.47,0
116038364,05:46:32,05:46:32,26400,29,,0,0,12042.99,0
116038364,05:47:12,05:47:12,26401,30,,0,0,12407.52,0
116038364,05:48:14,05:48:14,15063,31,,0,0,12974.75,0
116038364,05:48:34,05:48:34,15071,32,,0,0,13164.16,0
116038364,05:49:00,05:49:00,33355,33,,0,0,13405.60,0
116038364,05:49:46,05:49:46,20229,34,,0,0,13825.94,0
116038364,05:50:46,05:50:46,20228,35,,0,0,14367.72,0
116038364,05:51:01,05:51:01,21421,36,,0,0,14504.47,0
116038364,05:51:13,05:51:13,21829,37,,0,0,14621.72,0
116038364,05:51:34,05:51:34,14767,38,,0,0,14820.25,0
116038364,05:52:27,05:52:27,23883,39,,0,0,15309.15,0
116038364,05:53:00,05:53:00,33194,40,,0,0,15561.69,1
116038364,05:53:54,05:53:54,19146,41,,0,0,16022.00,0
116038364,05:55:03,05:55:03,18593,42,,0,0,16609.08,0
116038364,05:55:33,05:55:33,18594,43,,0,0,16872.21,0
116038364,05:55:52,05:55:52,23417,44,,0,0,17042.45,0
116038364,05:57:05,05:57:05,11964,45,,0,0,17671.41,0
116038364,05:58:00,05:58:00,26651,46,,0,0,18136.89,0
116038364,05:59:00,05:59:00,26331,47,,1,0,18576.68,1
116038365,04:56:00,04:56:00,26194,1,,0,1,37.96,1
116038365,04:59:46,04:59:46,18374,2,,0,0,2548.87,0
116038365,05:00:12,05:00:12,22894,3,,0,0,2845.29,0
116038365,05:00:44,05:00:44,18375,4,,0,0,3213.50,0
116038365,05:01:07,05:01:07,18376,5,,0,0,3482.56,0
116038365,05:01:27,05:01:27,18377,6,,0,0,3711.14,0
116038365,05:02:00,05:02:00,17621,7,,0,0,4063.53,1
116038365,05:02:26,05:02:26,20231,8,,0,0,4301.31,0
116038365,05:03:03,05:03:03,17623,9,,0,0,4642.01,0
116038365,05:03:39,05:03:39,17624,10,,0,0,4969.24,0
116038365,05:04:12,05:04:12,17625,11,,0,0,5268.22,0
116038365,05:05:00,05:05:00,26393,12,,0,0,5676.08,1
116038365,05:06:13,05:06:13,26394,13,,0,0,6251.69,0
116038365,05:06:38,05:06:38,26395,14,,0,0,6454.92,0
116038365,05:07:28,05:07:28,33014,15,,0,0,6852.89,0
116038365,05:08:23,05:08:23,26396,16,,0,0,7292.66,0
116038365,05:09:10,05:09:10,34894,17,,0,0,7666.56,0
116038365,05:10:00,05:10:00,26124,18,,0,0,8036.99,1
116038365,05:10:26,05:10:26,26397,19,,0,0,8318.14,0
116038365,05:10:56,05:10:56,26398,20,,0,0,8644.95,0
116038365,05:11:15,05:11:15,33468,21,,0,0,8850.94,0
116038365,05:11:27,05:11:27,26399,22,,0,0,8980.45,0
116038365,05:12:08,05:12:08,23822,23,,0,0,9422.30,0
116038365,05:12:39,05:12:39,23823,24,,0,0,9755.07,0
116038365,05:13:21,05:13:21,23824,25,,0,0,10207.81,0
116038365,05:14:01,05:14:01,23825,26,,0,0,10633.26,0
116038365,05:15:00,05:15:00,23826,27,,0,0,11212.52,1
116038365,05:15:36,05:15:36,33269,28,,0,0,11537.47,0
116038365,05:16:32,05:16:32,26400,29,,0,0,12042.99,0
116038365,05:17:12,05:17:12,26401,30,,0,0,12407.52,0
116038365,05:18:14,05:18:14,15063,31,,0,0,12974.75,0
116038365,05:18:34,05:18:34,15071,32,,0,0,13164.16,0
116038365,05:19:00,05:19:00,33355,33,,0,0,13405.60,0
116038365,05:19:46,05:19:46,20229,34,,0,0,13825.94,0
116038365,05:20:46,05:20:46,20228,35,,0,0,14367.72,0
116038365,05:21:01,05:21:01,21421,36,,0,0,14504.47,0
116038365,05:21:13,05:21:13,21829,37,,0,0,14621.72,0
116038365,05:21:34,05:21:34,14767,38,,0,0,14820.25,0
116038365,05:22:27,05:22:27,23883,39,,0,0,15309.15,0
116038365,05:23:00,05:23:00,33194,40,,0,0,15561.69,1
116038365,05:23:54,05:23:54,19146,41,,0,0,16022.00,0
116038365,05:25:03,05:25:03,18593,42,,0,0,16609.08,0
116038365,05:25:33,05:25:33,18594,43,,0,0,16872.21,0
116038365,05:25:52,05:25:52,23417,44,,0,0,17042.45,0
116038365,05:27:05,05:27:05,11964,45,,0,0,17671.41,0
116038365,05:28:00,05:28:00,26651,46,,0,0,18136.89,0
116038365,05:29:00,05:29:00,26331,47,,1,0,18576.68,1
116038366,24:04:00,24:04:00,26194,1,,0,1,37.96,1
116038366,24:08:23,24:08:23,18374,2,,0,0,2548.87,0
116038366,24:08:53,24:08:53,22894,3,,0,0,2845.29,0
116038366,24:09:31,24:09:31,18375,4,,0,0,3213.50,0
116038366,24:09:58,24:09:58,18376,5,,0,0,3482.56,0
116038366,24:10:21,24:10:21,18377,6,,0,0,3711.14,0
116038366,24:11:00,24:11:00,17621,7,,0,0,4063.53,1
116038366,24:11:26,24:11:26,20231,8,,0,0,4301.31,0
116038366,24:12:03,24:12:03,17623,9,,0,0,4642.01,0
116038366,24:12:39,24:12:39,17624,10,,0,0,4969.24,0
116038366,24:13:12,24:13:12,17625,11,,0,0,5268.22,0
116038366,24:14:00,24:14:00,26393,12,,0,0,5676.08,1
116038366,24:15:13,24:15:13,26394,13,,0,0,6251.69,0
116038366,24:15:38,24:15:38,26395,14,,0,0,6454.92,0
116038366,24:16:28,24:16:28,33014,15,,0,0,6852.89,0
116038366,24:17:23,24:17:23,26396,16,,0,0,7292.66,0
116038366,24:18:10,24:18:10,34894,17,,0,0,7666.56,0
116038366,24:19:00,24:19:00,26124,18,,0,0,8036.99,1
116038366,24:19:32,24:19:32,26397,19,,0,0,8318.14,0
116038366,24:20:08,24:20:08,26398,20,,0,0,8644.95,0
116038366,24:20:31,24:20:31,33468,21,,0,0,8850.94,0
116038366,24:20:45,24:20:45,26399,22,,0,0,8980.45,0
116038366,24:21:35,24:21:35,23822,23,,0,0,9422.30,0
116038366,24:22:12,24:22:12,23823,24,,0,0,9755.07,0
116038366,24:23:03,24:23:03,23824,25,,0,0,10207.81,0
116038366,24:23:51,24:23:51,23825,26,,0,0,10633.26,0
116038366,24:25:00,24:25:00,23826,27,,0,0,11212.52,1
116038366,24:25:36,24:25:36,33269,28,,0,0,11537.47,0
116038366,24:26:32,24:26:32,26400,29,,0,0,12042.99,0
116038366,24:27:12,24:27:12,26401,30,,0,0,12407.52,0
116038366,24:28:14,24:28:14,15063,31,,0,0,12974.75,0
116038366,24:28:34,24:28:34,15071,32,,0,0,13164.16,0
116038366,24:29:00,24:29:00,33355,33,,0,0,13405.60,0
116038366,24:29:46,24:29:46,20229,34,,0,0,13825.94,0
116038366,24:30:46,24:30:46,20228,35,,0,0,14367.72,0
116038366,24:31:01,24:31:01,21421,36,,0,0,14504.47,0
116038366,24:31:13,24:31:13,21829,37,,0,0,14621.72,0
116038366,24:31:34,24:31:34,14767,38,,0,0,14820.25,0
116038366,24:32:27,24:32:27,23883,39,,0,0,15309.15,0
116038366,24:33:00,24:33:00,33194,40,,0,0,15561.69,1
116038366,24:33:54,24:33:54,19146,41,,0,0,16022.00,0
116038366,24:35:03,24:35:03,18593,42,,0,0,16609.08,0
116038366,24:35:33,24:35:33,18594,43,,0,0,16872.21,0
116038366,24:35:52,24:35:52,23417,44,,0,0,17042.45,0
116038366,24:37:05,24:37:05,11964,45,,0,0,17671.41,0
116038366,24:38:00,24:38:00,26651,46,,0,0,18136.89,0
116038366,24:39:00,24:39:00,26331,47,,1,0,18576.68,1
116038367,06:26:00,06:26:00,26194,1,,0,1,37.96,1
116038367,06:29:46,06:29:46,18374,2,,0,0,2548.87,0
116038367,06:30:12,06:30:12,22894,3,,0,0,2845.29,0
116038367,06:30:44,06:30:44,18375,4,,0,0,3213.50,0
116038367,06:31:07,06:31:07,18376,5,,0,0,3482.56,0
116038367,06:31:27,06:31:27,18377,6,,0,0,3711.14,0
116038367,06:32:00,06:32:00,17621,7,,0,0,4063.53,1
116038367,06:32:26,06:32:26,20231,8,,0,0,4301.31,0
116038367,06:33:03,06:33:03,17623,9,,0,0,4642.01,0
116038367,06:33:39,06:33:39,17624,10,,0,0,4969.24,0
116038367,06:34:12,06:34:12,17625,11,,0,0,5268.22,0
116038367,06:35:00,06:35:00,26393,12,,0,0,5676.08,1
116038367,06:36:13,06:36:13,26394,13,,0,0,6251.69,0
116038367,06:36:38,06:36:38,26395,14,,0,0,6454.92,0
116038367,06:37:28,06:37:28,33014,15,,0,0,6852.89,0
116038367,06:38:23,06:38:23,26396,16,,0,0,7292.66,0
116038367,06:39:10,06:39:10,34894,17,,0,0,7666.56,0
116038367,06:40:00,06:40:00,26124,18,,0,0,8036.99,1
116038367,06:40:26,06:40:26,26397,19,,0,0,8318.14,0
116038367,06:40:56,06:40:56,26398,20,,0,0,8644.95,0
116038367,06:41:15,06:41:15,33468,21,,0,0,8850.94,0
116038367,06:41:27,06:41:27,26399,22,,0,0,8980.45,0
116038367,06:42:08,06:42:08,23822,23,,0,0,9422.30,0
116038367,06:42:39,06:42:39,23823,24,,0,0,9755.07,0
116038367,06:43:21,06:43:21,23824,25,,0,0,10207.81,0
116038367,06:44:01,06:44:01,23825,26,,0,0,10633.26,0
116038367,06:45:00,06:45:00,23826,27,,0,0,11212.52,1
116038367,06:45:36,06:45:36,33269,28,,0,0,11537.47,0
116038367,06:46:32,06:46:32,26400,29,,0,0,12042.99,0
116038367,06:47:12,06:47:12,26401,30,,0,0,12407.52,0
116038367,06:48:14,06:48:14,15063,31,,0,0,12974.75,0
116038367,06:48:34,06:48:34,15071,32,,0,0,13164.16,0
116038367,06:49:00,06:49:00,33355,33,,0,0,13405.60,0
116038367,06:49:46,06:49:46,20229,34,,0,0,13825.94,0
116038367,06:50:46,06:50:46,20228,35,,0,0,14367.72,0
116038367,06:51:01,06:51:01,21421,36,,0,0,14504.47,0
116038367,06:51:13,06:51:13,21829,37,,0,0,14621.72,0
116038367,06:51:34,06:51:34,14767,38,,0,0,14820.25,0
116038367,06:52:27,06:52:27,23883,39,,0,0,15309.15,0
116038367,06:53:00,06:53:00,33194,40,,0,0,15561.69,1
116038367,06:53:54,06:53:54,19146,41,,0,0,16022.00,0
116038367,06:55:03,06:55:03,18593,42,,0,0,16609.08,0
116038367,06:55:33,06:55:33,18594,43,,0,0,16872.21,0
116038367,06:55:52,06:55:52,23417,44,,0,0,17042.45,0
116038367,06:57:05,06:57:05,11964,45,,0,0,17671.41,0
116038367,06:58:00,06:58:00,26651,46,,0,0,18136.89,0
116038367,06:59:00,06:59:00,26331,47,,1,0,18576.68,1
116038368,20:26:00,20:26:00,26194,1,,0,1,37.96,1
116038368,20:30:23,20:30:23,18374,2,,0,0,2548.87,0
116038368,20:30:53,20:30:53,22894,3,,0,0,2845.29,0
116038368,20:31:31,20:31:31,18375,4,,0,0,3213.50,0
116038368,20:31:58,20:31:58,18376,5,,0,0,3482.56,0
116038368,20:32:21,20:32:21,18377,6,,0,0,3711.14,0
116038368,20:33:00,20:33:00,17621,7,,0,0,4063.53,1
116038368,20:33:26,20:33:26,20231,8,,0,0,4301.31,0
116038368,20:34:03,20:34:03,17623,9,,0,0,4642.01,0
116038368,20:34:39,20:34:39,17624,10,,0,0,4969.24,0
116038368,20:35:12,20:35:12,17625,11,,0,0,5268.22,0
116038368,20:36:00,20:36:00,26393,12,,0,0,5676.08,1
116038368,20:37:13,20:37:13,26394,13,,0,0,6251.69,0
116038368,20:37:38,20:37:38,26395,14,,0,0,6454.92,0
116038368,20:38:28,20:38:28,33014,15,,0,0,6852.89,0
116038368,20:39:23,20:39:23,26396,16,,0,0,7292.66,0
116038368,20:40:10,20:40:10,34894,17,,0,0,7666.56,0
116038368,20:41:00,20:41:00,26124,18,,0,0,8036.99,1
116038368,20:41:32,20:41:32,26397,19,,0,0,8318.14,0
116038368,20:42:08,20:42:08,26398,20,,0,0,8644.95,0
116038368,20:42:31,20:42:31,33468,21,,0,0,8850.94,0
116038368,20:42:45,20:42:45,26399,22,,0,0,8980.45,0
116038368,20:43:35,20:43:35,23822,23,,0,0,9422.30,0
116038368,20:44:12,20:44:12,23823,24,,0,0,9755.07,0
116038368,20:45:03,20:45:03,23824,25,,0,0,10207.81,0
116038368,20:45:51,20:45:51,23825,26,,0,0,10633.26,0
116038368,20:47:00,20:47:00,23826,27,,0,0,11212.52,1
116038368,20:47:36,20:47:36,33269,28,,0,0,11537.47,0
116038368,20:48:32,20:48:32,26400,29,,0,0,12042.99,0
116038368,20:49:12,20:49:12,26401,30,,0,0,12407.52,0
116038368,20:50:14,20:50:14,15063,31,,0,0,12974.75,0
116038368,20:50:34,20:50:34,15071,32,,0,0,13164.16,0
116038368,20:51:00,20:51:00,33355,33,,0,0,13405.60,0
116038368,20:51:46,20:51:46,20229,34,,0,0,13825.94,0
116038368,20:52:46,20:52:46,20228,35,,0,0,14367.72,0
116038368,20:53:01,20:53:01,21421,36,,0,0,14504.47,0
116038368,20:53:13,20:53:13,21829,37,,0,0,14621.72,0
116038368,20:53:34,20:53:34,14767,38,,0,0,14820.25,0
116038368,20:54:27,20:54:27,23883,39,,0,0,15309.15,0
116038368,20:55:00,20:55:00,33194,40,,0,0,15561.69,1
116038368,20:55:54,20:55:54,19146,41,,0,0,16022.00,0
116038368,20:57:03,20:57:03,18593,42,,0,0,16609.08,0
116038368,20:57:33,20:57:33,18594,43,,0,0,16872.21,0
116038368,20:57:52,20:57:52,23417,44,,0,0,17042.45,0
116038368,20:59:05,20:59:05,11964,45,,0,0,17671.41,0
116038368,21:00:00,21:00:00,26651,46,,0,0,18136.89,0
116038368,21:01:00,21:01:00,26331,47,,1,0,18576.68,1
116038369,23:04:00,23:04:00,26194,1,,0,1,37.96,1
116038369,23:08:23,23:08:23,18374,2,,0,0,2548.87,0
116038369,23:08:53,23:08:53,22894,3,,0,0,2845.29,0
116038369,23:09:31,23:09:31,18375,4,,0,0,3213.50,0
116038369,23:09:58,23:09:58,18376,5,,0,0,3482.56,0
116038369,23:10:21,23:10:21,18377,6,,0,0,3711.14,0
116038369,23:11:00,23:11:00,17621,7,,0,0,4063.53,1
116038369,23:11:26,23:11:26,20231,8,,0,0,4301.31,0
116038369,23:12:03,23:12:03,17623,9,,0,0,4642.01,0
116038369,23:12:39,23:12:39,17624,10,,0,0,4969.24,0
116038369,23:13:12,23:13:12,17625,11,,0,0,5268.22,0
116038369,23:14:00,23:14:00,26393,12,,0,0,5676.08,1
116038369,23:15:13,23:15:13,26394,13,,0,0,6251.69,0
116038369,23:15:38,23:15:38,26395,14,,0,0,6454.92,0
116038369,23:16:28,23:16:28,33014,15,,0,0,6852.89,0
116038369,23:17:23,23:17:23,26396,16,,0,0,7292.66,0
116038369,23:18:10,23:18:10,34894,17,,0,0,7666.56,0
116038369,23:19:00,23:19:00,26124,18,,0,0,8036.99,1
116038369,23:19:32,23:19:32,26397,19,,0,0,8318.14,0
116038369,23:20:08,23:20:08,26398,20,,0,0,8644.95,0
116038369,23:20:31,23:20:31,33468,21,,0,0,8850.94,0
116038369,23:20:45,23:20:45,26399,22,,0,0,8980.45,0
116038369,23:21:35,23:21:35,23822,23,,0,0,9422.30,0
116038369,23:22:12,23:22:12,23823,24,,0,0,9755.07,0
116038369,23:23:03,23:23:03,23824,25,,0,0,10207.81,0
116038369,23:23:51,23:23:51,23825,26,,0,0,10633.26,0
116038369,23:25:00,23:25:00,23826,27,,0,0,11212.52,1
116038369,23:25:36,23:25:36,33269,28,,0,0,11537.47,0
116038369,23:26:32,23:26:32,26400,29,,0,0,12042.99,0
116038369,23:27:12,23:27:12,26401,30,,0,0,12407.52,0
116038369,23:28:14,23:28:14,15063,31,,0,0,12974.75,0
116038369,23:28:34,23:28:34,15071,32,,0,0,13164.16,0
116038369,23:29:00,23:29:00,33355,33,,0,0,13405.60,0
116038369,23:29:46,23:29:46,20229,34,,0,0,13825.94,0
116038369,23:30:46,23:30:46,20228,35,,0,0,14367.72,0
116038369,23:31:01,23:31:01,21421,36,,0,0,14504.47,0
116038369,23:31:13,23:31:13,21829,37,,0,0,14621.72,0
116038369,23:31:34,23:31:34,14767,38,,0,0,14820.25,0
116038369,23:32:27,23:32:27,23883,39,,0,0,15309.15,0
116038369,23:33:00,23:33:00,33194,40,,0,0,15561.69,1
116038369,23:33:54,23:33:54,19146,41,,0,0,16022.00,0
116038369,23:35:03,23:35:03,18593,42,,0,0,16609.08,0
116038369,23:35:33,23:35:33,18594,43,,0,0,16872.21,0
116038369,23:35:52,23:35:52,23417,44,,0,0,17042.45,0
116038369,23:37:05,23:37:05,11964,45,,0,0,17671.41,0
116038369,23:38:00,23:38:00,26651,46,,0,0,18136.89,0
116038369,23:39:00,23:39:00,26331,47,,1,0,18576.68,1
116038370,19:26:00,19:26:00,26194,1,,0,1,37.96,1
116038370,19:30:23,19:30:23,18374,2,,0,0,2548.87,0
116038370,19:30:53,19:30:53,22894,3,,0,0,2845.29,0
116038370,19:31:31,19:31:31,18375,4,,0,0,3213.50,0
116038370,19:31:58,19:31:58,18376,5,,0,0,3482.56,0
116038370,19:32:21,19:32:21,18377,6,,0,0,3711.14,0
116038370,19:33:00,19:33:00,17621,7,,0,0,4063.53,1
116038370,19:33:26,19:33:26,20231,8,,0,0,4301.31,0
116038370,19:34:03,19:34:03,17623,9,,0,0,4642.01,0
116038370,19:34:39,19:34:39,17624,10,,0,0,4969.24,0
116038370,19:35:12,19:35:12,17625,11,,0,0,5268.22,0
116038370,19:36:00,19:36:00,26393,12,,0,0,5676.08,1
116038370,19:37:13,19:37:13,26394,13,,0,0,6251.69,0
116038370,19:37:38,19:37:38,26395,14,,0,0,6454.92,0
116038370,19:38:28,19:38:28,33014,15,,0,0,6852.89,0
116038370,19:39:23,19:39:23,26396,16,,0,0,7292.66,0
116038370,19:40:10,19:40:10,34894,17,,0,0,7666.56,0
116038370,19:41:00,19:41:00,26124,18,,0,0,8036.99,1
116038370,19:41:32,19:41:32,26397,19,,0,0,8318.14,0
116038370,19:42:08,19:42:08,26398,20,,0,0,8644.95,0
116038370,19:42:31,19:42:31,33468,21,,0,0,8850.94,0
116038370,19:42:45,19:42:45,26399,22,,0,0,8980.45,0
116038370,19:43:35,19:43:35,23822,23,,0,0,9422.30,0
116038370,19:44:12,19:44:12,23823,24,,0,0,9755.07,0
116038370,19:45:03,19:45:03,23824,25,,0,0,10207.81,0
116038370,19:45:51,19:45:51,23825,26,,0,0,10633.26,0
116038370,19:47:00,19:47:00,23826,27,,0,0,11212.52,1
116038370,19:47:36,19:47:36,33269,28,,0,0,11537.47,0
116038370,19:48:32,19:48:32,26400,29,,0,0,12042.99,0
116038370,19:49:12,19:49:12,26401,30,,0,0,12407.52,0
116038370,19:50:14,19:50:14,15063,31,,0,0,12974.75,0
116038370,19:50:34,19:50:34,15071,32,,0,0,13164.16,0
116038370,19:51:00,19:51:00,33355,33,,0,0,13405.60,0
116038370,19:51:46,19:51:46,20229,34,,0,0,13825.94,0
116038370,19:52:46,19:52:46,20228,35,,0,0,14367.72,0
116038370,19:53:01,19:53:01,21421,36,,0,0,14504.47,0
116038370,19:53:13,19:53:13,21829,37,,0,0,14621.72,0
116038370,19:53:34,19:53:34,14767,38,,0,0,14820.25,0
116038370,19:54:27,19:54:27,23883,39,,0,0,15309.15,0
116038370,19:55:00,19:55:00,33194,40,,0,0,15561.69,1
116038370,19:55:54,19:55:54,19146,41,,0,0,16022.00,0
116038370,19:57:03,19:57:03,18593,42,,0,0,16609.08,0
116038370,19:57:33,19:57:33,18594,43,,0,0,16872.21,0
116038370,19:57:52,19:57:52,23417,44,,0,0,17042.45,0
116038370,19:59:05,19:59:05,11964,45,,0,0,17671.41,0
116038370,20:00:00,20:00:00,26651,46,,0,0,18136.89,0
116038370,20:01:00,20:01:00,26331,47,,1,0,18576.68,1
116038371,18:26:00,18:26:00,26194,1,,0,1,37.96,1
116038371,18:30:23,18:30:23,18374,2,,0,0,2548.87,0
116038371,18:30:53,18:30:53,22894,3,,0,0,2845.29,0
116038371,18:31:31,18:31:31,18375,4,,0,0,3213.50,0
116038371,18:31:58,18:31:58,18376,5,,0,0,3482.56,0
116038371,18:32:21,18:32:21,18377,6,,0,0,3711.14,0
116038371,18:33:00,18:33:00,17621,7,,0,0,4063.53,1
116038371,18:33:26,18:33:26,20231,8,,0,0,4301.31,0
116038371,18:34:03,18:34:03,17623,9,,0,0,4642.01,0
116038371,18:34:39,18:34:39,17624,10,,0,0,4969.24,0
116038371,18:35:12,18:35:12,17625,11,,0,0,5268.22,0
116038371,18:36:00,18:36:00,26393,12,,0,0,5676.08,1
116038371,18:37:13,18:37:13,26394,13,,0,0,6251.69,0
116038371,18:37:38,18:37:38,26395,14,,0,0,6454.92,0
116038371,18:38:28,18:38:28,33014,15,,0,0,6852.89,0
116038371,18:39:23,18:39:23,26396,16,,0,0,7292.66,0
116038371,18:40:10,18:40:10,34894,17,,0,0,7666.56,0
116038371,18:41:00,18:41:00,26124,18,,0,0,8036.99,1
116038371,18:41:32,18:41:32,26397,19,,0,0,8318.14,0
116038371,18:42:08,18:42:08,26398,20,,0,0,8644.95,0
116038371,18:42:31,18:42:31,33468,21,,0,0,8850.94,0
116038371,18:42:45,18:42:45,26399,22,,0,0,8980.45,0
116038371,18:43:35,18:43:35,23822,23,,0,0,9422.30,0
116038371,18:44:12,18:44:12,23823,24,,0,0,9755.07,0
116038371,18:45:03,18:45:03,23824,25,,0,0,10207.81,0
116038371,18:45:51,18:45:51,23825,26,,0,0,10633.26,0
116038371,18:47:00,18:47:00,23826,27,,0,0,11212.52,1
116038371,18:47:36,18:47:36,33269,28,,0,0,11537.47,0
116038371,18:48:32,18:48:32,26400,29,,0,0,12042.99,0
116038371,18:49:12,18:49:12,26401,30,,0,0,12407.52,0
116038371,18:50:14,18:50:14,15063,31,,0,0,12974.75,0
116038371,18:50:34,18:50:34,15071,32,,0,0,13164.16,0
116038371,18:51:00,18:51:00,33355,33,,0,0,13405.60,0
116038371,18:51:46,18:51:46,20229,34,,0,0,13825.94,0
116038371,18:52:46,18:52:46,20228,35,,0,0,14367.72,0
116038371,18:53:01,18:53:01,21421,36,,0,0,14504.47,0
116038371,18:53:13,18:53:13,21829,37,,0,0,14621.72,0
116038371,18:53:34,18:53:34,14767,38,,0,0,14820.25,0
116038371,18:54:27,18:54:27,23883,39,,0,0,15309.15,0
116038371,18:55:00,18:55:00,33194,40,,0,0,15561.69,1
116038371,18:55:54,18:55:54,19146,41,,0,0,16022.00,0
116038371,18:57:03,18:57:03,18593,42,,0,0,16609.08,0
116038371,18:57:33,18:57:33,18594,43,,0,0,16872.21,0
116038371,18:57:52,18:57:52,23417,44,,0,0,17042.45,0
116038371,18:59:05,18:59:05,11964,45,,0,0,17671.41,0
116038371,19:00:00,19:00:00,26651,46,,0,0,18136.89,0
116038371,19:01:00,19:01:00,26331,47,,1,0,18576.68,1
116038372,12:56:00,12:56:00,26194,1,,0,1,37.96,1
116038372,13:00:23,13:00:23,18374,2,,0,0,2548.87,0
116038372,13:00:53,13:00:53,22894,3,,0,0,2845.29,0
116038372,13:01:31,13:01:31,18375,4,,0,0,3213.50,0
116038372,13:01:58,13:01:58,18376,5,,0,0,3482.56,0
116038372,13:02:21,13:02:21,18377,6,,0,0,3711.14,0
116038372,13:03:00,13:03:00,17621,7,,0,0,4063.53,1
116038372,13:03:26,13:03:26,20231,8,,0,0,4301.31,0
116038372,13:04:03,13:04:03,17623,9,,0,0,4642.01,0
116038372,13:04:39,13:04:39,17624,10,,0,0,4969.24,0
116038372,13:05:12,13:05:12,17625,11,,0,0,5268.22,0
116038372,13:06:00,13:06:00,26393,12,,0,0,5676.08,1
116038372,13:07:13,13:07:13,26394,13,,0,0,6251.69,0
116038372,13:07:38,13:07:38,26395,14,,0,0,6454.92,0
116038372,13:08:28,13:08:28,33014,15,,0,0,6852.89,0
116038372,13:09:23,13:09:23,26396,16,,0,0,7292.66,0
116038372,13:10:10,13:10:10,34894,17,,0,0,7666.56,0
116038372,13:11:00,13:11:00,26124,18,,0,0,8036.99,1
116038372,13:11:32,13:11:32,26397,19,,0,0,8318.14,0
116038372,13:12:08,13:12:08,26398,20,,0,0,8644.95,0
116038372,13:12:31,13:12:31,33468,21,,0,0,8850.94,0
116038372,13:12:45,13:12:45,26399,22,,0,0,8980.45,0
116038372,13:13:35,13:13:35,23822,23,,0,0,9422.30,0
116038372,13:14:12,13:14:12,23823,24,,0,0,9755.07,0
116038372,13:15:03,13:15:03,23824,25,,0,0,10207.81,0
116038372,13:15:51,13:15:51,23825,26,,0,0,10633.26,0
116038372,13:17:00,13:17:00,23826,27,,0,0,11212.52,1
116038372,13:17:36,13:17:36,33269,28,,0,0,11537.47,0
116038372,13:18:32,13:18:32,26400,29,,0,0,12042.99,0
116038372,13:19:12,13:19:12,26401,30,,0,0,12407.52,0
116038372,13:20:14,13:20:14,15063,31,,0,0,12974.75,0
116038372,13:20:34,13:20:34,15071,32,,0,0,13164.16,0
116038372,13:21:00,13:21:00,33355,33,,0,0,13405.60,0
116038372,13:21:46,13:21:46,20229,34,,0,0,13825.94,0
116038372,13:22:46,13:22:46,20228,35,,0,0,14367.72,0
116038372,13:23:01,13:23:01,21421,36,,0,0,14504.47,0
116038372,13:23:13,13:23:13,21829,37,,0,0,14621.72,0
116038372,13:23:34,13:23:34,14767,38,,0,0,14820.25,0
116038372,13:24:27,13:24:27,23883,39,,0,0,15309.15,0
116038372,13:25:00,13:25:00,33194,40,,0,0,15561.69,1
116038372,13:26:04,13:26:04,19146,41,,0,0,16022.00,0
116038372,13:27:24,13:27:24,18593,42,,0,0,16609.08,0
116038372,13:27:59,13:27:59,18594,43,,0,0,16872.21,0
116038372,13:28:22,13:28:22,23417,44,,0,0,17042.45,0
116038372,13:29:48,13:29:48,11964,45,,0,0,17671.41,0
116038372,13:30:52,13:30:52,26651,46,,0,0,18136.89,0
116038372,13:32:00,13:32:00,26331,47,,1,0,18576.68,1
116038373,14:26:00,14:26:00,26194,1,,0,1,37.96,1
116038373,14:30:23,14:30:23,18374,2,,0,0,2548.87,0
116038373,14:30:53,14:30:53,22894,3,,0,0,2845.29,0
116038373,14:31:31,14:31:31,18375,4,,0,0,3213.50,0
116038373,14:31:58,14:31:58,18376,5,,0,0,3482.56,0
116038373,14:32:21,14:32:21,18377,6,,0,0,3711.14,0
116038373,14:33:00,14:33:00,17621,7,,0,0,4063.53,1
116038373,14:33:26,14:33:26,20231,8,,0,0,4301.31,0
116038373,14:34:03,14:34:03,17623,9,,0,0,4642.01,0
116038373,14:34:39,14:34:39,17624,10,,0,0,4969.24,0
116038373,14:35:12,14:35:12,17625,11,,0,0,5268.22,0
116038373,14:36:00,14:36:00,26393,12,,0,0,5676.08,1
116038373,14:37:13,14:37:13,26394,13,,0,0,6251.69,0
116038373,14:37:38,14:37:38,26395,14,,0,0,6454.92,0
116038373,14:38:28,14:38:28,33014,15,,0,0,6852.89,0
116038373,14:39:23,14:39:23,26396,16,,0,0,7292.66,0
116038373,14:40:10,14:40:10,34894,17,,0,0,7666.56,0
116038373,14:41:00,14:41:00,26124,18,,0,0,8036.99,1
116038373,14:41:32,14:41:32,26397,19,,0,0,8318.14,0
116038373,14:42:08,14:42:08,26398,20,,0,0,8644.95,0
116038373,14:42:31,14:42:31,33468,21,,0,0,8850.94,0
116038373,14:42:45,14:42:45,26399,22,,0,0,8980.45,0
116038373,14:43:35,14:43:35,23822,23,,0,0,9422.30,0
116038373,14:44:12,14:44:12,23823,24,,0,0,9755.07,0
116038373,14:45:03,14:45:03,23824,25,,0,0,10207.81,0
116038373,14:45:51,14:45:51,23825,26,,0,0,10633.26,0
116038373,14:47:00,14:47:00,23826,27,,0,0,11212.52,1
116038373,14:47:36,14:47:36,33269,28,,0,0,11537.47,0
116038373,14:48:32,14:48:32,26400,29,,0,0,12042.99,0
116038373,14:49:12,14:49:12,26401,30,,0,0,12407.52,0
116038373,14:50:14,14:50:14,15063,31,,0,0,12974.75,0
116038373,14:50:34,14:50:34,15071,32,,0,0,13164.16,0
116038373,14:51:00,14:51:00,33355,33,,0,0,13405.60,0
116038373,14:51:46,14:51:46,20229,34,,0,0,13825.94,0
116038373,14:52:46,14:52:46,20228,35,,0,0,14367.72,0
116038373,14:53:01,14:53:01,21421,36,,0,0,14504.47,0
116038373,14:53:13,14:53:13,21829,37,,0,0,14621.72,0
116038373,14:53:34,14:53:34,14767,38,,0,0,14820.25,0
116038373,14:54:27,14:54:27,23883,39,,0,0,15309.15,0
116038373,14:55:00,14:55:00,33194,40,,0,0,15561.69,1
116038373,14:56:04,14:56:04,19146,41,,0,0,16022.00,0
116038373,14:57:24,14:57:24,18593,42,,0,0,16609.08,0
116038373,14:57:59,14:57:59,18594,43,,0,0,16872.21,0
116038373,14:58:22,14:58:22,23417,44,,0,0,17042.45,0
116038373,14:59:48,14:59:48,11964,45,,0,0,17671.41,0
116038373,15:00:52,15:00:52,26651,46,,0,0,18136.89,0
116038373,15:02:00,15:02:00,26331,47,,1,0,18576.68,1
116038374,12:26:00,12:26:00,26194,1,,0,1,37.96,1
116038374,12:30:23,12:30:23,18374,2,,0,0,2548.87,0
116038374,12:30:53,12:30:53,22894,3,,0,0,2845.29,0
116038374,12:31:31,12:31:31,18375,4,,0,0,3213.50,0
116038374,12:31:58,12:31:58,18376,5,,0,0,3482.56,0
116038374,12:32:21,12:32:21,18377,6,,0,0,3711.14,0
116038374,12:33:00,12:33:00,17621,7,,0,0,4063.53,1
116038374,12:33:26,12:33:26,20231,8,,0,0,4301.31,0
116038374,12:34:03,12:34:03,17623,9,,0,0,4642.01,0
116038374,12:34:39,12:34:39,17624,10,,0,0,4969.24,0
116038374,12:35:12,12:35:12,17625,11,,0,0,5268.22,0
116038374,12:36:00,12:36:00,26393,12,,0,0,5676.08,1
116038374,12:37:13,12:37:13,26394,13,,0,0,6251.69,0
116038374,12:37:38,12:37:38,26395,14,,0,0,6454.92,0
116038374,12:38:28,12:38:28,33014,15,,0,0,6852.89,0
116038374,12:39:23,12:39:23,26396,16,,0,0,7292.66,0
116038374,12:40:10,12:40:10,34894,17,,0,0,7666.56,0
116038374,12:41:00,12:41:00,26124,18,,0,0,8036.99,1
116038374,12:41:32,12:41:32,26397,19,,0,0,8318.14,0
116038374,12:42:08,12:42:08,26398,20,,0,0,8644.95,0
116038374,12:42:31,12:42:31,33468,21,,0,0,8850.94,0
116038374,12:42:45,12:42:45,26399,22,,0,0,8980.45,0
116038374,12:43:35,12:43:35,23822,23,,0,0,9422.30,0
116038374,12:44:12,12:44:12,23823,24,,0,0,9755.07,0
116038374,12:45:03,12:45:03,23824,25,,0,0,10207.81,0
116038374,12:45:51,12:45:51,23825,26,,0,0,10633.26,0
116038374,12:47:00,12:47:00,23826,27,,0,0,11212.52,1
116038374,12:47:36,12:47:36,33269,28,,0,0,11537.47,0
116038374,12:48:32,12:48:32,26400,29,,0,0,12042.99,0
116038374,12:49:12,12:49:12,26401,30,,0,0,12407.52,0
116038374,12:50:14,12:50:14,15063,31,,0,0,12974.75,0
116038374,12:50:34,12:50:34,15071,32,,0,0,13164.16,0
116038374,12:51:00,12:51:00,33355,33,,0,0,13405.60,0
116038374,12:51:46,12:51:46,20229,34,,0,0,13825.94,0
116038374,12:52:46,12:52:46,20228,35,,0,0,14367.72,0
116038374,12:53:01,12:53:01,21421,36,,0,0,14504.47,0
116038374,12:53:13,12:53:13,21829,37,,0,0,14621.72,0
116038374,12:53:34,12:53:34,14767,38,,0,0,14820.25,0
116038374,12:54:27,12:54:27,23883,39,,0,0,15309.15,0
116038374,12:55:00,12:55:00,33194,40,,0,0,15561.69,1
116038374,12:56:04,12:56:04,19146,41,,0,0,16022.00,0
116038374,12:57:24,12:57:24,18593,42,,0,0,16609.08,0
116038374,12:57:59,12:57:59,18594,43,,0,0,16872.21,0
116038374,12:58:22,12:58:22,23417,44,,0,0,17042.45,0
116038374,12:59:48,12:59:48,11964,45,,0,0,17671.41,0
116038374,13:00:52,13:00:52,26651,46,,0,0,18136.89,0
116038374,13:02:00,13:02:00,26331,47,,1,0,18576.68,1
116038375,11:56:00,11:56:00,26194,1,,0,1,37.96,1
116038375,12:00:23,12:00:23,18374,2,,0,0,2548.87,0
116038375,12:00:53,12:00:53,22894,3,,0,0,2845.29,0
116038375,12:01:31,12:01:31,18375,4,,0,0,3213.50,0
116038375,12:01:58,12:01:58,18376,5,,0,0,3482.56,0
116038375,12:02:21,12:02:21,18377,6,,0,0,3711.14,0
116038375,12:03:00,12:03:00,17621,7,,0,0,4063.53,1
116038375,12:03:26,12:03:26,20231,8,,0,0,4301.31,0
116038375,12:04:03,12:04:03,17623,9,,0,0,4642.01,0
116038375,12:04:39,12:04:39,17624,10,,0,0,4969.24,0
116038375,12:05:12,12:05:12,17625,11,,0,0,5268.22,0
116038375,12:06:00,12:06:00,26393,12,,0,0,5676.08,1
116038375,12:07:13,12:07:13,26394,13,,0,0,6251.69,0
116038375,12:07:38,12:07:38,26395,14,,0,0,6454.92,0
116038375,12:08:28,12:08:28,33014,15,,0,0,6852.89,0
116038375,12:09:23,12:09:23,26396,16,,0,0,7292.66,0
116038375,12:10:10,12:10:10,34894,17,,0,0,7666.56,0
116038375,12:11:00,12:11:00,26124,18,,0,0,8036.99,1
116038375,12:11:32,12:11:32,26397,19,,0,0,8318.14,0
116038375,12:12:08,12:12:08,26398,20,,0,0,8644.95,0
116038375,12:12:31,12:12:31,33468,21,,0,0,8850.94,0
116038375,12:12:45,12:12:45,26399,22,,0,0,8980.45,0
116038375,12:13:35,12:13:35,23822,23,,0,0,9422.30,0
116038375,12:14:12,12:14:12,23823,24,,0,0,9755.07,0
116038375,12:15:03,12:15:03,23824,25,,0,0,10207.81,0
116038375,12:15:51,12:15:51,23825,26,,0,0,10633.26,0
116038375,12:17:00,12:17:00,23826,27,,0,0,11212.52,1
116038375,12:17:36,12:17:36,33269,28,,0,0,11537.47,0
116038375,12:18:32,12:18:32,26400,29,,0,0,12042.99,0
116038375,12:19:12,12:19:12,26401,30,,0,0,12407.52,0
116038375,12:20:14,12:20:14,15063,31,,0,0,12974.75,0
116038375,12:20:34,12:20:34,15071,32,,0,0,13164.16,0
116038375,12:21:00,12:21:00,33355,33,,0,0,13405.60,0
116038375,12:21:46,12:21:46,20229,34,,0,0,13825.94,0
116038375,12:22:46,12:22:46,20228,35,,0,0,14367.72,0
116038375,12:23:01,12:23:01,21421,36,,0,0,14504.47,0
116038375,12:23:13,12:23:13,21829,37,,0,0,14621.72,0
116038375,12:23:34,12:23:34,14767,38,,0,0,14820.25,0
116038375,12:24:27,12:24:27,23883,39,,0,0,15309.15,0
116038375,12:25:00,12:25:00,33194,40,,0,0,15561.69,1
116038375,12:25:54,12:25:54,19146,41,,0,0,16022.00,0
116038375,12:27:03,12:27:03,18593,42,,0,0,16609.08,0
116038375,12:27:33,12:27:33,18594,43,,0,0,16872.21,0
116038375,12:27:52,12:27:52,23417,44,,0,0,17042.45,0
116038375,12:29:05,12:29:05,11964,45,,0,0,17671.41,0
116038375,12:30:00,12:30:00,26651,46,,0,0,18136.89,0
116038375,12:31:00,12:31:00,26331,47,,1,0,18576.68,1
116038376,05:56:00,05:56:00,26194,1,,0,1,37.96,1
116038376,05:59:46,05:59:46,18374,2,,0,0,2548.87,0
116038376,06:00:12,06:00:12,22894,3,,0,0,2845.29,0
116038376,06:00:44,06:00:44,18375,4,,0,0,3213.50,0
116038376,06:01:07,06:01:07,18376,5,,0,0,3482.56,0
116038376,06:01:27,06:01:27,18377,6,,0,0,3711.14,0
116038376,06:02:00,06:02:00,17621,7,,0,0,4063.53,1
116038376,06:02:26,06:02:26,20231,8,,0,0,4301.31,0
116038376,06:03:03,06:03:03,17623,9,,0,0,4642.01,0
116038376,06:03:39,06:03:39,17624,10,,0,0,4969.24,0
116038376,06:04:12,06:04:12,17625,11,,0,0,5268.22,0
116038376,06:05:00,06:05:00,26393,12,,0,0,5676.08,1
116038376,06:06:13,06:06:13,26394,13,,0,0,6251.69,0
116038376,06:06:38,06:06:38,26395,14,,0,0,6454.92,0
116038376,06:07:28,06:07:28,33014,15,,0,0,6852.89,0
116038376,06:08:23,06:08:23,26396,16,,0,0,7292.66,0
116038376,06:09:10,06:09:10,34894,17,,0,0,7666.56,0
116038376,06:10:00,06:10:00,26124,18,,0,0,8036.99,1
116038376,06:10:26,06:10:26,26397,19,,0,0,8318.14,0
116038376,06:10:56,06:10:56,26398,20,,0,0,8644.95,0
116038376,06:11:15,06:11:15,33468,21,,0,0,8850.94,0
116038376,06:11:27,06:11:27,26399,22,,0,0,8980.45,0
116038376,06:12:08,06:12:08,23822,23,,0,0,9422.30,0
116038376,06:12:39,06:12:39,23823,24,,0,0,9755.07,0
116038376,06:13:21,06:13:21,23824,25,,0,0,10207.81,0
116038376,06:14:01,06:14:01,23825,26,,0,0,10633.26,0
116038376,06:15:00,06:15:00,23826,27,,0,0,11212.52,1
116038376,06:15:36,06:15:36,33269,28,,0,0,11537.47,0
116038376,06:16:32,06:16:32,26400,29,,0,0,12042.99,0
116038376,06:17:12,06:17:12,26401,30,,0,0,12407.52,0
116038376,06:18:14,06:18:14,15063,31,,0,0,12974.75,0
116038376,06:18:34,06:18:34,15071,32,,0,0,13164.16,0
116038376,06:19:00,06:19:00,33355,33,,0,0,13405.60,0
116038376,06:19:46,06:19:46,20229,34,,0,0,13825.94,0
116038376,06:20:46,06:20:46,20228,35,,0,0,14367.72,0
116038376,06:21:01,06:21:01,21421,36,,0,0,14504.47,0
116038376,06:21:13,06:21:13,21829,37,,0,0,14621.72,0
116038376,06:21:34,06:21:34,14767,38,,0,0,14820.25,0
116038376,06:22:27,06:22:27,23883,39,,0,0,15309.15,0
116038376,06:23:00,06:23:00,33194,40,,0,0,15561.69,1
116038376,06:23:54,06:23:54,19146,41,,0,0,16022.00,0
116038376,06:25:03,06:25:03,18593,42,,0,0,16609.08,0
116038376,06:25:33,06:25:33,18594,43,,0,0,16872.21,0
116038376,06:25:52,06:25:52,23417,44,,0,0,17042.45,0
116038376,06:27:05,06:27:05,11964,45,,0,0,17671.41,0
116038376,06:28:00,06:28:00,26651,46,,0,0,18136.89,0
116038376,06:29:00,06:29:00,26331,47,,1,0,18576.68,1
116038377,21:56:00,21:56:00,26194,1,,0,1,37.96,1
116038377,22:00:23,22:00:23,18374,2,,0,0,2548.87,0
116038377,22:00:53,22:00:53,22894,3,,0,0,2845.29,0
116038377,22:01:31,22:01:31,18375,4,,0,0,3213.50,0
116038377,22:01:58,22:01:58,18376,5,,0,0,3482.56,0
116038377,22:02:21,22:02:21,18377,6,,0,0,3711.14,0
116038377,22:03:00,22:03:00,17621,7,,0,0,4063.53,1
116038377,22:03:26,22:03:26,20231,8,,0,0,4301.31,0
116038377,22:04:03,22:04:03,17623,9,,0,0,4642.01,0
116038377,22:04:39,22:04:39,17624,10,,0,0,4969.24,0
116038377,22:05:12,22:05:12,17625,11,,0,0,5268.22,0
116038377,22:06:00,22:06:00,26393,12,,0,0,5676.08,1
116038377,22:07:13,22:07:13,26394,13,,0,0,6251.69,0
116038377,22:07:38,22:07:38,26395,14,,0,0,6454.92,0
116038377,22:08:28,22:08:28,33014,15,,0,0,6852.89,0
116038377,22:09:23,22:09:23,26396,16,,0,0,7292.66,0
116038377,22:10:10,22:10:10,34894,17,,0,0,7666.56,0
116038377,22:11:00,22:11:00,26124,18,,0,0,8036.99,1
116038377,22:11:32,22:11:32,26397,19,,0,0,8318.14,0
116038377,22:12:08,22:12:08,26398,20,,0,0,8644.95,0
116038377,22:12:31,22:12:31,33468,21,,0,0,8850.94,0
116038377,22:12:45,22:12:45,26399,22,,0,0,8980.45,0
116038377,22:13:35,22:13:35,23822,23,,0,0,9422.30,0
116038377,22:14:12,22:14:12,23823,24,,0,0,9755.07,0
116038377,22:15:03,22:15:03,23824,25,,0,0,10207.81,0
116038377,22:15:51,22:15:51,23825,26,,0,0,10633.26,0
116038377,22:17:00,22:17:00,23826,27,,0,0,11212.52,1
116038377,22:17:36,22:17:36,33269,28,,0,0,11537.47,0
116038377,22:18:32,22:18:32,26400,29,,0,0,12042.99,0
116038377,22:19:12,22:19:12,26401,30,,0,0,12407.52,0
116038377,22:20:14,22:20:14,15063,31,,0,0,12974.75,0
116038377,22:20:34,22:20:34,15071,32,,0,0,13164.16,0
116038377,22:21:00,22:21:00,33355,33,,0,0,13405.60,0
116038377,22:21:46,22:21:46,20229,34,,0,0,13825.94,0
116038377,22:22:46,22:22:46,20228,35,,0,0,14367.72,0
116038377,22:23:01,22:23:01,21421,36,,0,0,14504.47,0
116038377,22:23:13,22:23:13,21829,37,,0,0,14621.72,0
116038377,22:23:34,22:23:34,14767,38,,0,0,14820.25,0
116038377,22:24:27,22:24:27,23883,39,,0,0,15309.15,0
116038377,22:25:00,22:25:00,33194,40,,0,0,15561.69,1
116038377,22:25:54,22:25:54,19146,41,,0,0,16022.00,0
116038377,22:27:03,22:27:03,18593,42,,0,0,16609.08,0
116038377,22:27:33,22:27:33,18594,43,,0,0,16872.21,0
116038377,22:27:52,22:27:52,23417,44,,0,0,17042.45,0
116038377,22:29:05,22:29:05,11964,45,,0,0,17671.41,0
116038377,22:30:00,22:30:00,26651,46,,0,0,18136.89,0
116038377,22:31:00,22:31:00,26331,47,,1,0,18576.68,1
116038378,10:56:00,10:56:00,26194,1,,0,1,37.96,1
116038378,11:00:23,11:00:23,18374,2,,0,0,2548.87,0
116038378,11:00:53,11:00:53,22894,3,,0,0,2845.29,0
116038378,11:01:31,11:01:31,18375,4,,0,0,3213.50,0
116038378,11:01:58,11:01:58,18376,5,,0,0,3482.56,0
116038378,11:02:21,11:02:21,18377,6,,0,0,3711.14,0
116038378,11:03:00,11:03:00,17621,7,,0,0,4063.53,1
116038378,11:03:26,11:03:26,20231,8,,0,0,4301.31,0
116038378,11:04:03,11:04:03,17623,9,,0,0,4642.01,0
116038378,11:04:39,11:04:39,17624,10,,0,0,4969.24,0
116038378,11:05:12,11:05:12,17625,11,,0,0,5268.22,0
116038378,11:06:00,11:06:00,26393,12,,0,0,5676.08,1
116038378,11:07:13,11:07:13,26394,13,,0,0,6251.69,0
116038378,11:07:38,11:07:38,26395,14,,0,0,6454.92,0
116038378,11:08:28,11:08:28,33014,15,,0,0,6852.89,0
116038378,11:09:23,11:09:23,26396,16,,0,0,7292.66,0
116038378,11:10:10,11:10:10,34894,17,,0,0,7666.56,0
116038378,11:11:00,11:11:00,26124,18,,0,0,8036.99,1
116038378,11:11:32,11:11:32,26397,19,,0,0,8318.14,0
116038378,11:12:08,11:12:08,26398,20,,0,0,8644.95,0
116038378,11:12:31,11:12:31,33468,21,,0,0,8850.94,0
116038378,11:12:45,11:12:45,26399,22,,0,0,8980.45,0
116038378,11:13:35,11:13:35,23822,23,,0,0,9422.30,0
116038378,11:14:12,11:14:12,23823,24,,0,0,9755.07,0
116038378,11:15:03,11:15:03,23824,25,,0,0,10207.81,0
116038378,11:15:51,11:15:51,23825,26,,0,0,10633.26,0
116038378,11:17:00,11:17:00,23826,27,,0,0,11212.52,1
116038378,11:17:36,11:17:36,33269,28,,0,0,11537.47,0
116038378,11:18:32,11:18:32,26400,29,,0,0,12042.99,0
116038378,11:19:12,11:19:12,26401,30,,0,0,12407.52,0
116038378,11:20:14,11:20:14,15063,31,,0,0,12974.75,0
116038378,11:20:34,11:20:34,15071,32,,0,0,13164.16,0
116038378,11:21:00,11:21:00,33355,33,,0,0,13405.60,0
116038378,11:21:46,11:21:46,20229,34,,0,0,13825.94,0
116038378,11:22:46,11:22:46,20228,35,,0,0,14367.72,0
116038378,11:23:01,11:23:01,21421,36,,0,0,14504.47,0
116038378,11:23:13,11:23:13,21829,37,,0,0,14621.72,0
116038378,11:23:34,11:23:34,14767,38,,0,0,14820.25,0
116038378,11:24:27,11:24:27,23883,39,,0,0,15309.15,0
116038378,11:25:00,11:25:00,33194,40,,0,0,15561.69,1
116038378,11:25:54,11:25:54,19146,41,,0,0,16022.00,0
116038378,11:27:03,11:27:03,18593,42,,0,0,16609.08,0
116038378,11:27:33,11:27:33,18594,43,,0,0,16872.21,0
116038378,11:27:52,11:27:52,23417,44,,0,0,17042.45,0
116038378,11:29:05,11:29:05,11964,45,,0,0,17671.41,0
116038378,11:30:00,11:30:00,26651,46,,0,0,18136.89,0
116038378,11:31:00,11:31:00,26331,47,,1,0,18576.68,1
116038379,10:26:00,10:26:00,26194,1,,0,1,37.96,1
116038379,10:30:23,10:30:23,18374,2,,0,0,2548.87,0
116038379,10:30:53,10:30:53,22894,3,,0,0,2845.29,0
116038379,10:31:31,10:31:31,18375,4,,0,0,3213.50,0
116038379,10:31:58,10:31:58,18376,5,,0,0,3482.56,0
116038379,10:32:21,10:32:21,18377,6,,0,0,3711.14,0
116038379,10:33:00,10:33:00,17621,7,,0,0,4063.53,1
116038379,10:33:26,10:33:26,20231,8,,0,0,4301.31,0
116038379,10:34:03,10:34:03,17623,9,,0,0,4642.01,0
116038379,10:34:39,10:34:39,17624,10,,0,0,4969.24,0
116038379,10:35:12,10:35:12,17625,11,,0,0,5268.22,0
116038379,10:36:00,10:36:00,26393,12,,0,0,5676.08,1
116038379,10:37:13,10:37:13,26394,13,,0,0,6251.69,0
116038379,10:37:38,10:37:38,26395,14,,0,0,6454.92,0
116038379,10:38:28,10:38:28,33014,15,,0,0,6852.89,0
116038379,10:39:23,10:39:23,26396,16,,0,0,7292.66,0
116038379,10:40:10,10:40:10,34894,17,,0,0,7666.56,0
116038379,10:41:00,10:41:00,26124,18,,0,0,8036.99,1
116038379,10:41:32,10:41:32,26397,19,,0,0,8318.14,0
116038379,10:42:08,10:42:08,26398,20,,0,0,8644.95,0
116038379,10:42:31,10:42:31,33468,21,,0,0,8850.94,0
116038379,10:42:45,10:42:45,26399,22,,0,0,8980.45,0
116038379,10:43:35,10:43:35,23822,23,,0,0,9422.30,0
116038379,10:44:12,10:44:12,23823,24,,0,0,9755.07,0
116038379,10:45:03,10:45:03,23824,25,,0,0,10207.81,0
116038379,10:45:51,10:45:51,23825,26,,0,0,10633.26,0
116038379,10:47:00,10:47:00,23826,27,,0,0,11212.52,1
116038379,10:47:36,10:47:36,33269,28,,0,0,11537.47,0
116038379,10:48:32,10:48:32,26400,29,,0,0,12042.99,0
116038379,10:49:12,10:49:12,26401,30,,0,0,12407.52,0
116038379,10:50:14,10:50:14,15063,31,,0,0,12974.75,0
116038379,10:50:34,10:50:34,15071,32,,0,0,13164.16,0
116038379,10:51:00,10:51:00,33355,33,,0,0,13405.60,0
116038379,10:51:46,10:51:46,20229,34,,0,0,13825.94,0
116038379,10:52:46,10:52:46,20228,35,,0,0,14367.72,0
116038379,10:53:01,10:53:01,21421,36,,0,0,14504.47,0
116038379,10:53:13,10:53:13,21829,37,,0,0,14621.72,0
116038379,10:53:34,10:53:34,14767,38,,0,0,14820.25,0
116038379,10:54:27,10:54:27,23883,39,,0,0,15309.15,0
116038379,10:55:00,10:55:00,33194,40,,0,0,15561.69,1
116038379,10:55:54,10:55:54,19146,41,,0,0,16022.00,0
116038379,10:57:03,10:57:03,18593,42,,0,0,16609.08,0
116038379,10:57:33,10:57:33,18594,43,,0,0,16872.21,0
116038379,10:57:52,10:57:52,23417,44,,0,0,17042.45,0
116038379,10:59:05,10:59:05,11964,45,,0,0,17671.41,0
116038379,11:00:00,11:00:00,26651,46,,0,0,18136.89,0
116038379,11:01:00,11:01:00,26331,47,,1,0,18576.68,1
116038380,09:56:00,09:56:00,26194,1,,0,1,37.96,1
116038380,09:59:46,09:59:46,18374,2,,0,0,2548.87,0
116038380,10:00:12,10:00:12,22894,3,,0,0,2845.29,0
116038380,10:00:44,10:00:44,18375,4,,0,0,3213.50,0
116038380,10:01:07,10:01:07,18376,5,,0,0,3482.56,0
116038380,10:01:27,10:01:27,18377,6,,0,0,3711.14,0
116038380,10:02:00,10:02:00,17621,7,,0,0,4063.53,1
116038380,10:02:26,10:02:26,20231,8,,0,0,4301.31,0
116038380,10:03:03,10:03:03,17623,9,,0,0,4642.01,0
116038380,10:03:39,10:03:39,17624,10,,0,0,4969.24,0
116038380,10:04:12,10:04:12,17625,11,,0,0,5268.22,0
116038380,10:05:00,10:05:00,26393,12,,0,0,5676.08,1
116038380,10:06:13,10:06:13,26394,13,,0,0,6251.69,0
116038380,10:06:38,10:06:38,26395,14,,0,0,6454.92,0
116038380,10:07:28,10:07:28,33014,15,,0,0,6852.89,0
116038380,10:08:23,10:08:23,26396,16,,0,0,7292.66,0
116038380,10:09:10,10:09:10,34894,17,,0,0,7666.56,0
116038380,10:10:00,10:10:00,26124,18,,0,0,8036.99,1
116038380,10:10:32,10:10:32,26397,19,,0,0,8318.14,0
116038380,10:11:08,10:11:08,26398,20,,0,0,8644.95,0
116038380,10:11:31,10:11:31,33468,21,,0,0,8850.94,0
116038380,10:11:45,10:11:45,26399,22,,0,0,8980.45,0
116038380,10:12:35,10:12:35,23822,23,,0,0,9422.30,0
116038380,10:13:12,10:13:12,23823,24,,0,0,9755.07,0
116038380,10:14:03,10:14:03,23824,25,,0,0,10207.81,0
116038380,10:14:51,10:14:51,23825,26,,0,0,10633.26,0
116038380,10:16:00,10:16:00,23826,27,,0,0,11212.52,1
116038380,10:16:36,10:16:36,33269,28,,0,0,11537.47,0
116038380,10:17:32,10:17:32,26400,29,,0,0,12042.99,0
116038380,10:18:12,10:18:12,26401,30,,0,0,12407.52,0
116038380,10:19:14,10:19:14,15063,31,,0,0,12974.75,0
116038380,10:19:34,10:19:34,15071,32,,0,0,13164.16,0
116038380,10:20:00,10:20:00,33355,33,,0,0,13405.60,0
116038380,10:20:46,10:20:46,20229,34,,0,0,13825.94,0
116038380,10:21:46,10:21:46,20228,35,,0,0,14367.72,0
116038380,10:22:01,10:22:01,21421,36,,0,0,14504.47,0
116038380,10:22:13,10:22:13,21829,37,,0,0,14621.72,0
116038380,10:22:34,10:22:34,14767,38,,0,0,14820.25,0
116038380,10:23:27,10:23:27,23883,39,,0,0,15309.15,0
116038380,10:24:00,10:24:00,33194,40,,0,0,15561.69,1
116038380,10:24:54,10:24:54,19146,41,,0,0,16022.00,0
116038380,10:26:03,10:26:03,18593,42,,0,0,16609.08,0
116038380,10:26:33,10:26:33,18594,43,,0,0,16872.21,0
116038380,10:26:52,10:26:52,23417,44,,0,0,17042.45,0
116038380,10:28:05,10:28:05,11964,45,,0,0,17671.41,0
116038380,10:29:00,10:29:00,26651,46,,0,0,18136.89,0
116038380,10:30:00,10:30:00,26331,47,,1,0,18576.68,1
116038381,09:26:00,09:26:00,26194,1,,0,1,37.96,1
116038381,09:29:46,09:29:46,18374,2,,0,0,2548.87,0
116038381,09:30:12,09:30:12,22894,3,,0,0,2845.29,0
116038381,09:30:44,09:30:44,18375,4,,0,0,3213.50,0
116038381,09:31:07,09:31:07,18376,5,,0,0,3482.56,0
116038381,09:31:27,09:31:27,18377,6,,0,0,3711.14,0
116038381,09:32:00,09:32:00,17621,7,,0,0,4063.53,1
116038381,09:32:26,09:32:26,20231,8,,0,0,4301.31,0
116038381,09:33:03,09:33:03,17623,9,,0,0,4642.01,0
116038381,09:33:39,09:33:39,17624,10,,0,0,4969.24,0
116038381,09:34:12,09:34:12,17625,11,,0,0,5268.22,0
116038381,09:35:00,09:35:00,26393,12,,0,0,5676.08,1
116038381,09:36:13,09:36:13,26394,13,,0,0,6251.69,0
116038381,09:36:38,09:36:38,26395,14,,0,0,6454.92,0
116038381,09:37:28,09:37:28,33014,15,,0,0,6852.89,0
116038381,09:38:23,09:38:23,26396,16,,0,0,7292.66,0
116038381,09:39:10,09:39:10,34894,17,,0,0,7666.56,0
116038381,09:40:00,09:40:00,26124,18,,0,0,8036.99,1
116038381,09:40:32,09:40:32,26397,19,,0,0,8318.14,0
116038381,09:41:08,09:41:08,26398,20,,0,0,8644.95,0
116038381,09:41:31,09:41:31,33468,21,,0,0,8850.94,0
116038381,09:41:45,09:41:45,26399,22,,0,0,8980.45,0
116038381,09:42:35,09:42:35,23822,23,,0,0,9422.30,0
116038381,09:43:12,09:43:12,23823,24,,0,0,9755.07,0
116038381,09:44:03,09:44:03,23824,25,,0,0,10207.81,0
116038381,09:44:51,09:44:51,23825,26,,0,0,10633.26,0
116038381,09:46:00,09:46:00,23826,27,,0,0,11212.52,1
116038381,09:46:36,09:46:36,33269,28,,0,0,11537.47,0
116038381,09:47:32,09:47:32,26400,29,,0,0,12042.99,0
116038381,09:48:12,09:48:12,26401,30,,0,0,12407.52,0
116038381,09:49:14,09:49:14,15063,31,,0,0,12974.75,0
116038381,09:49:34,09:49:34,15071,32,,0,0,13164.16,0
116038381,09:50:00,09:50:00,33355,33,,0,0,13405.60,0
116038381,09:50:46,09:50:46,20229,34,,0,0,13825.94,0
116038381,09:51:46,09:51:46,20228,35,,0,0,14367.72,0
116038381,09:52:01,09:52:01,21421,36,,0,0,14504.47,0
116038381,09:52:13,09:52:13,21829,37,,0,0,14621.72,0
116038381,09:52:34,09:52:34,14767,38,,0,0,14820.25,0
116038381,09:53:27,09:53:27,23883,39,,0,0,15309.15,0
116038381,09:54:00,09:54:00,33194,40,,0,0,15561.69,1
116038381,09:54:54,09:54:54,19146,41,,0,0,16022.00,0
116038381,09:56:03,09:56:03,18593,42,,0,0,16609.08,0
116038381,09:56:33,09:56:33,18594,43,,0,0,16872.21,0
116038381,09:56:52,09:56:52,23417,44,,0,0,17042.45,0
116038381,09:58:05,09:58:05,11964,45,,0,0,17671.41,0
116038381,09:59:00,09:59:00,26651,46,,0,0,18136.89,0
116038381,10:00:00,10:00:00,26331,47,,1,0,18576.68,1
116038382,08:56:00,08:56:00,26194,1,,0,1,37.96,1
116038382,08:59:46,08:59:46,18374,2,,0,0,2548.87,0
116038382,09:00:12,09:00:12,22894,3,,0,0,2845.29,0
116038382,09:00:44,09:00:44,18375,4,,0,0,3213.50,0
116038382,09:01:07,09:01:07,18376,5,,0,0,3482.56,0
116038382,09:01:27,09:01:27,18377,6,,0,0,3711.14,0
116038382,09:02:00,09:02:00,17621,7,,0,0,4063.53,1
116038382,09:02:26,09:02:26,20231,8,,0,0,4301.31,0
116038382,09:03:03,09:03:03,17623,9,,0,0,4642.01,0
116038382,09:03:39,09:03:39,17624,10,,0,0,4969.24,0
116038382,09:04:12,09:04:12,17625,11,,0,0,5268.22,0
116038382,09:05:00,09:05:00,26393,12,,0,0,5676.08,1
116038382,09:06:13,09:06:13,26394,13,,0,0,6251.69,0
116038382,09:06:38,09:06:38,26395,14,,0,0,6454.92,0
116038382,09:07:28,09:07:28,33014,15,,0,0,6852.89,0
116038382,09:08:23,09:08:23,26396,16,,0,0,7292.66,0
116038382,09:09:10,09:09:10,34894,17,,0,0,7666.56,0
116038382,09:10:00,09:10:00,26124,18,,0,0,8036.99,1
116038382,09:10:32,09:10:32,26397,19,,0,0,8318.14,0
116038382,09:11:08,09:11:08,26398,20,,0,0,8644.95,0
116038382,09:11:31,09:11:31,33468,21,,0,0,8850.94,0
116038382,09:11:45,09:11:45,26399,22,,0,0,8980.45,0
116038382,09:12:35,09:12:35,23822,23,,0,0,9422.30,0
116038382,09:13:12,09:13:12,23823,24,,0,0,9755.07,0
116038382,09:14:03,09:14:03,23824,25,,0,0,10207.81,0
116038382,09:14:51,09:14:51,23825,26,,0,0,10633.26,0
116038382,09:16:00,09:16:00,23826,27,,0,0,11212.52,1
116038382,09:16:36,09:16:36,33269,28,,0,0,11537.47,0
116038382,09:17:32,09:17:32,26400,29,,0,0,12042.99,0
116038382,09:18:12,09:18:12,26401,30,,0,0,12407.52,0
116038382,09:19:14,09:19:14,15063,31,,0,0,12974.75,0
116038382,09:19:34,09:19:34,15071,32,,0,0,13164.16,0
116038382,09:20:00,09:20:00,33355,33,,0,0,13405.60,0
116038382,09:20:46,09:20:46,20229,34,,0,0,13825.94,0
116038382,09:21:46,09:21:46,20228,35,,0,0,14367.72,0
116038382,09:22:01,09:22:01,21421,36,,0,0,14504.47,0
116038382,09:22:13,09:22:13,21829,37,,0,0,14621.72,0
116038382,09:22:34,09:22:34,14767,38,,0,0,14820.25,0
116038382,09:23:27,09:23:27,23883,39,,0,0,15309.15,0
116038382,09:24:00,09:24:00,33194,40,,0,0,15561.69,1
116038382,09:24:54,09:24:54,19146,41,,0,0,16022.00,0
116038382,09:26:03,09:26:03,18593,42,,0,0,16609.08,0
116038382,09:26:33,09:26:33,18594,43,,0,0,16872.21,0
116038382,09:26:52,09:26:52,23417,44,,0,0,17042.45,0
116038382,09:28:05,09:28:05,11964,45,,0,0,17671.41,0
116038382,09:29:00,09:29:00,26651,46,,0,0,18136.89,0
116038382,09:30:00,09:30:00,26331,47,,1,0,18576.68,1
116038383,08:26:00,08:26:00,26194,1,,0,1,37.96,1
116038383,08:29:46,08:29:46,18374,2,,0,0,2548.87,0
116038383,08:30:12,08:30:12,22894,3,,0,0,2845.29,0
116038383,08:30:44,08:30:44,18375,4,,0,0,3213.50,0
116038383,08:31:07,08:31:07,18376,5,,0,0,3482.56,0
116038383,08:31:27,08:31:27,18377,6,,0,0,3711.14,0
116038383,08:32:00,08:32:00,17621,7,,0,0,4063.53,1
116038383,08:32:26,08:32:26,20231,8,,0,0,4301.31,0
116038383,08:33:03,08:33:03,17623,9,,0,0,4642.01,0
116038383,08:33:39,08:33:39,17624,10,,0,0,4969.24,0
116038383,08:34:12,08:34:12,17625,11,,0,0,5268.22,0
116038383,08:35:00,08:35:00,26393,12,,0,0,5676.08,1
116038383,08:36:13,08:36:13,26394,13,,0,0,6251.69,0
116038383,08:36:38,08:36:38,26395,14,,0,0,6454.92,0
116038383,08:37:28,08:37:28,33014,15,,0,0,6852.89,0
116038383,08:38:23,08:38:23,26396,16,,0,0,7292.66,0
116038383,08:39:10,08:39:10,34894,17,,0,0,7666.56,0
116038383,08:40:00,08:40:00,26124,18,,0,0,8036.99,1
116038383,08:40:32,08:40:32,26397,19,,0,0,8318.14,0
116038383,08:41:08,08:41:08,26398,20,,0,0,8644.95,0
116038383,08:41:31,08:41:31,33468,21,,0,0,8850.94,0
116038383,08:41:45,08:41:45,26399,22,,0,0,8980.45,0
116038383,08:42:35,08:42:35,23822,23,,0,0,9422.30,0
116038383,08:43:12,08:43:12,23823,24,,0,0,9755.07,0
116038383,08:44:03,08:44:03,23824,25,,0,0,10207.81,0
116038383,08:44:51,08:44:51,23825,26,,0,0,10633.26,0
116038383,08:46:00,08:46:00,23826,27,,0,0,11212.52,1
116038383,08:46:36,08:46:36,33269,28,,0,0,11537.47,0
116038383,08:47:32,08:47:32,26400,29,,0,0,12042.99,0
116038383,08:48:12,08:48:12,26401,30,,0,0,12407.52,0
116038383,08:49:14,08:49:14,15063,31,,0,0,12974.75,0
116038383,08:49:34,08:49:34,15071,32,,0,0,13164.16,0
116038383,08:50:00,08:50:00,33355,33,,0,0,13405.60,0
116038383,08:50:46,08:50:46,20229,34,,0,0,13825.94,0
116038383,08:51:46,08:51:46,20228,35,,0,0,14367.72,0
116038383,08:52:01,08:52:01,21421,36,,0,0,14504.47,0
116038383,08:52:13,08:52:13,21829,37,,0,0,14621.72,0
116038383,08:52:34,08:52:34,14767,38,,0,0,14820.25,0
116038383,08:53:27,08:53:27,23883,39,,0,0,15309.15,0
116038383,08:54:00,08:54:00,33194,40,,0,0,15561.69,1
116038383,08:54:54,08:54:54,19146,41,,0,0,16022.00,0
116038383,08:56:03,08:56:03,18593,42,,0,0,16609.08,0
116038383,08:56:33,08:56:33,18594,43,,0,0,16872.21,0
116038383,08:56:52,08:56:52,23417,44,,0,0,17042.45,0
116038383,08:58:05,08:58:05,11964,45,,0,0,17671.41,0
116038383,08:59:00,08:59:00,26651,46,,0,0,18136.89,0
116038383,09:00:00,09:00:00,26331,47,,1,0,18576.68,1
116038384,07:56:00,07:56:00,26194,1,,0,1,37.96,1
116038384,07:59:46,07:59:46,18374,2,,0,0,2548.87,0
116038384,08:00:12,08:00:12,22894,3,,0,0,2845.29,0
116038384,08:00:44,08:00:44,18375,4,,0,0,3213.50,0
116038384,08:01:07,08:01:07,18376,5,,0,0,3482.56,0
116038384,08:01:27,08:01:27,18377,6,,0,0,3711.14,0
116038384,08:02:00,08:02:00,17621,7,,0,0,4063.53,1
116038384,08:02:26,08:02:26,20231,8,,0,0,4301.31,0
116038384,08:03:03,08:03:03,17623,9,,0,0,4642.01,0
116038384,08:03:39,08:03:39,17624,10,,0,0,4969.24,0
116038384,08:04:12,08:04:12,17625,11,,0,0,5268.22,0
116038384,08:05:00,08:05:00,26393,12,,0,0,5676.08,1
116038384,08:06:13,08:06:13,26394,13,,0,0,6251.69,0
116038384,08:06:38,08:06:38,26395,14,,0,0,6454.92,0
116038384,08:07:28,08:07:28,33014,15,,0,0,6852.89,0
116038384,08:08:23,08:08:23,26396,16,,0,0,7292.66,0
116038384,08:09:10,08:09:10,34894,17,,0,0,7666.56,0
116038384,08:10:00,08:10:00,26124,18,,0,0,8036.99,1
116038384,08:10:26,08:10:26,26397,19,,0,0,8318.14,0
116038384,08:10:56,08:10:56,26398,20,,0,0,8644.95,0
116038384,08:11:15,08:11:15,33468,21,,0,0,8850.94,0
116038384,08:11:27,08:11:27,26399,22,,0,0,8980.45,0
116038384,08:12:08,08:12:08,23822,23,,0,0,9422.30,0
116038384,08:12:39,08:12:39,23823,24,,0,0,9755.07,0
116038384,08:13:21,08:13:21,23824,25,,0,0,10207.81,0
116038384,08:14:01,08:14:01,23825,26,,0,0,10633.26,0
116038384,08:15:00,08:15:00,23826,27,,0,0,11212.52,1
116038384,08:15:36,08:15:36,33269,28,,0,0,11537.47,0
116038384,08:16:32,08:16:32,26400,29,,0,0,12042.99,0
116038384,08:17:12,08:17:12,26401,30,,0,0,12407.52,0
116038384,08:18:14,08:18:14,15063,31,,0,0,12974.75,0
116038384,08:18:34,08:18:34,15071,32,,0,0,13164.16,0
116038384,08:19:00,08:19:00,33355,33,,0,0,13405.60,0
116038384,08:19:46,08:19:46,20229,34,,0,0,13825.94,0
116038384,08:20:46,08:20:46,20228,35,,0,0,14367.72,0
116038384,08:21:01,08:21:01,21421,36,,0,0,14504.47,0
116038384,08:21:13,08:21:13,21829,37,,0,0,14621.72,0
116038384,08:21:34,08:21:34,14767,38,,0,0,14820.25,0
116038384,08:22:27,08:22:27,23883,39,,0,0,15309.15,0
116038384,08:23:00,08:23:00,33194,40,,0,0,15561.69,1
116038384,08:23:54,08:23:54,19146,41,,0,0,16022.00,0
116038384,08:25:03,08:25:03,18593,42,,0,0,16609.08,0
116038384,08:25:33,08:25:33,18594,43,,0,0,16872.21,0
116038384,08:25:52,08:25:52,23417,44,,0,0,17042.45,0
116038384,08:27:05,08:27:05,11964,45,,0,0,17671.41,0
116038384,08:28:00,08:28:00,26651,46,,0,0,18136.89,0
116038384,08:29:00,08:29:00,26331,47,,1,0,18576.68,1
116038385,07:26:00,07:26:00,26194,1,,0,1,37.96,1
116038385,07:29:46,07:29:46,18374,2,,0,0,2548.87,0
116038385,07:30:12,07:30:12,22894,3,,0,0,2845.29,0
116038385,07:30:44,07:30:44,18375,4,,0,0,3213.50,0
116038385,07:31:07,07:31:07,18376,5,,0,0,3482.56,0
116038385,07:31:27,07:31:27,18377,6,,0,0,3711.14,0
116038385,07:32:00,07:32:00,17621,7,,0,0,4063.53,1
116038385,07:32:26,07:32:26,20231,8,,0,0,4301.31,0
116038385,07:33:03,07:33:03,17623,9,,0,0,4642.01,0
116038385,07:33:39,07:33:39,17624,10,,0,0,4969.24,0
116038385,07:34:12,07:34:12,17625,11,,0,0,5268.22,0
116038385,07:35:00,07:35:00,26393,12,,0,0,5676.08,1
116038385,07:36:13,07:36:13,26394,13,,0,0,6251.69,0
116038385,07:36:38,07:36:38,26395,14,,0,0,6454.92,0
116038385,07:37:28,07:37:28,33014,15,,0,0,6852.89,0
116038385,07:38:23,07:38:23,26396,16,,0,0,7292.66,0
116038385,07:39:10,07:39:10,34894,17,,0,0,7666.56,0
116038385,07:40:00,07:40:00,26124,18,,0,0,8036.99,1
116038385,07:40:26,07:40:26,26397,19,,0,0,8318.14,0
116038385,07:40:56,07:40:56,26398,20,,0,0,8644.95,0
116038385,07:41:15,07:41:15,33468,21,,0,0,8850.94,0
116038385,07:41:27,07:41:27,26399,22,,0,0,8980.45,0
116038385,07:42:08,07:42:08,23822,23,,0,0,9422.30,0
116038385,07:42:39,07:42:39,23823,24,,0,0,9755.07,0
116038385,07:43:21,07:43:21,23824,25,,0,0,10207.81,0
116038385,07:44:01,07:44:01,23825,26,,0,0,10633.26,0
116038385,07:45:00,07:45:00,23826,27,,0,0,11212.52,1
116038385,07:45:36,07:45:36,33269,28,,0,0,11537.47,0
116038385,07:46:32,07:46:32,26400,29,,0,0,12042.99,0
116038385,07:47:12,07:47:12,26401,30,,0,0,12407.52,0
116038385,07:48:14,07:48:14,15063,31,,0,0,12974.75,0
116038385,07:48:34,07:48:34,15071,32,,0,0,13164.16,0
116038385,07:49:00,07:49:00,33355,33,,0,0,13405.60,0
116038385,07:49:46,07:49:46,20229,34,,0,0,13825.94,0
116038385,07:50:46,07:50:46,20228,35,,0,0,14367.72,0
116038385,07:51:01,07:51:01,21421,36,,0,0,14504.47,0
116038385,07:51:13,07:51:13,21829,37,,0,0,14621.72,0
116038385,07:51:34,07:51:34,14767,38,,0,0,14820.25,0
116038385,07:52:27,07:52:27,23883,39,,0,0,15309.15,0
116038385,07:53:00,07:53:00,33194,40,,0,0,15561.69,1
116038385,07:53:54,07:53:54,19146,41,,0,0,16022.00,0
116038385,07:55:03,07:55:03,18593,42,,0,0,16609.08,0
116038385,07:55:33,07:55:33,18594,43,,0,0,16872.21,0
116038385,07:55:52,07:55:52,23417,44,,0,0,17042.45,0
116038385,07:57:05,07:57:05,11964,45,,0,0,17671.41,0
116038385,07:58:00,07:58:00,26651,46,,0,0,18136.89,0
116038385,07:59:00,07:59:00,26331,47,,1,0,18576.68,1
116038386,06:56:00,06:56:00,26194,1,,0,1,37.96,1
116038386,06:59:46,06:59:46,18374,2,,0,0,2548.87,0
116038386,07:00:12,07:00:12,22894,3,,0,0,2845.29,0
116038386,07:00:44,07:00:44,18375,4,,0,0,3213.50,0
116038386,07:01:07,07:01:07,18376,5,,0,0,3482.56,0
116038386,07:01:27,07:01:27,18377,6,,0,0,3711.14,0
116038386,07:02:00,07:02:00,17621,7,,0,0,4063.53,1
116038386,07:02:26,07:02:26,20231,8,,0,0,4301.31,0
116038386,07:03:03,07:03:03,17623,9,,0,0,4642.01,0
116038386,07:03:39,07:03:39,17624,10,,0,0,4969.24,0
116038386,07:04:12,07:04:12,17625,11,,0,0,5268.22,0
116038386,07:05:00,07:05:00,26393,12,,0,0,5676.08,1
116038386,07:06:13,07:06:13,26394,13,,0,0,6251.69,0
116038386,07:06:38,07:06:38,26395,14,,0,0,6454.92,0
116038386,07:07:28,07:07:28,33014,15,,0,0,6852.89,0
116038386,07:08:23,07:08:23,26396,16,,0,0,7292.66,0
116038386,07:09:10,07:09:10,34894,17,,0,0,7666.56,0
116038386,07:10:00,07:10:00,26124,18,,0,0,8036.99,1
116038386,07:10:26,07:10:26,26397,19,,0,0,8318.14,0
116038386,07:10:56,07:10:56,26398,20,,0,0,8644.95,0
116038386,07:11:15,07:11:15,33468,21,,0,0,8850.94,0
116038386,07:11:27,07:11:27,26399,22,,0,0,8980.45,0
116038386,07:12:08,07:12:08,23822,23,,0,0,9422.30,0
116038386,07:12:39,07:12:39,23823,24,,0,0,9755.07,0
116038386,07:13:21,07:13:21,23824,25,,0,0,10207.81,0
116038386,07:14:01,07:14:01,23825,26,,0,0,10633.26,0
116038386,07:15:00,07:15:00,23826,27,,0,0,11212.52,1
116038386,07:15:36,07:15:36,33269,28,,0,0,11537.47,0
116038386,07:16:32,07:16:32,26400,29,,0,0,12042.99,0
116038386,07:17:12,07:17:12,26401,30,,0,0,12407.52,0
116038386,07:18:14,07:18:14,15063,31,,0,0,12974.75,0
116038386,07:18:34,07:18:34,15071,32,,0,0,13164.16,0
116038386,07:19:00,07:19:00,33355,33,,0,0,13405.60,0
116038386,07:19:46,07:19:46,20229,34,,0,0,13825.94,0
116038386,07:20:46,07:20:46,20228,35,,0,0,14367.72,0
116038386,07:21:01,07:21:01,21421,36,,0,0,14504.47,0
116038386,07:21:13,07:21:13,21829,37,,0,0,14621.72,0
116038386,07:21:34,07:21:34,14767,38,,0,0,14820.25,0
116038386,07:22:27,07:22:27,23883,39,,0,0,15309.15,0
116038386,07:23:00,07:23:00,33194,40,,0,0,15561.69,1
116038386,07:23:54,07:23:54,19146,41,,0,0,16022.00,0
116038386,07:25:03,07:25:03,18593,42,,0,0,16609.08,0
116038386,07:25:33,07:25:33,18594,43,,0,0,16872.21,0
116038386,07:25:52,07:25:52,23417,44,,0,0,17042.45,0
116038386,07:27:05,07:27:05,11964,45,,0,0,17671.41,0
116038386,07:28:00,07:28:00,26651,46,,0,0,18136.89,0
116038386,07:29:00,07:29:00,26331,47,,1,0,18576.68,1
116038387,13:26:00,13:26:00,26194,1,,0,1,37.96,1
116038387,13:30:23,13:30:23,18374,2,,0,0,2548.87,0
116038387,13:30:53,13:30:53,22894,3,,0,0,2845.29,0
116038387,13:31:31,13:31:31,18375,4,,0,0,3213.50,0
116038387,13:31:58,13:31:58,18376,5,,0,0,3482.56,0
116038387,13:32:21,13:32:21,18377,6,,0,0,3711.14,0
116038387,13:33:00,13:33:00,17621,7,,0,0,4063.53,1
116038387,13:33:26,13:33:26,20231,8,,0,0,4301.31,0
116038387,13:34:03,13:34:03,17623,9,,0,0,4642.01,0
116038387,13:34:39,13:34:39,17624,10,,0,0,4969.24,0
116038387,13:35:12,13:35:12,17625,11,,0,0,5268.22,0
116038387,13:36:00,13:36:00,26393,12,,0,0,5676.08,1
116038387,13:37:13,13:37:13,26394,13,,0,0,6251.69,0
116038387,13:37:38,13:37:38,26395,14,,0,0,6454.92,0
116038387,13:38:28,13:38:28,33014,15,,0,0,6852.89,0
116038387,13:39:23,13:39:23,26396,16,,0,0,7292.66,0
116038387,13:40:10,13:40:10,34894,17,,0,0,7666.56,0
116038387,13:41:00,13:41:00,26124,18,,0,0,8036.99,1
116038387,13:41:32,13:41:32,26397,19,,0,0,8318.14,0
116038387,13:42:08,13:42:08,26398,20,,0,0,8644.95,0
116038387,13:42:31,13:42:31,33468,21,,0,0,8850.94,0
116038387,13:42:45,13:42:45,26399,22,,0,0,8980.45,0
116038387,13:43:35,13:43:35,23822,23,,0,0,9422.30,0
116038387,13:44:12,13:44:12,23823,24,,0,0,9755.07,0
116038387,13:45:03,13:45:03,23824,25,,0,0,10207.81,0
116038387,13:45:51,13:45:51,23825,26,,0,0,10633.26,0
116038387,13:47:00,13:47:00,23826,27,,0,0,11212.52,1
116038387,13:47:36,13:47:36,33269,28,,0,0,11537.47,0
116038387,13:48:32,13:48:32,26400,29,,0,0,12042.99,0
116038387,13:49:12,13:49:12,26401,30,,0,0,12407.52,0
116038387,13:50:14,13:50:14,15063,31,,0,0,12974.75,0
116038387,13:50:34,13:50:34,15071,32,,0,0,13164.16,0
116038387,13:51:00,13:51:00,33355,33,,0,0,13405.60,0
116038387,13:51:46,13:51:46,20229,34,,0,0,13825.94,0
116038387,13:52:46,13:52:46,20228,35,,0,0,14367.72,0
116038387,13:53:01,13:53:01,21421,36,,0,0,14504.47,0
116038387,13:53:13,13:53:13,21829,37,,0,0,14621.72,0
116038387,13:53:34,13:53:34,14767,38,,0,0,14820.25,0
116038387,13:54:27,13:54:27,23883,39,,0,0,15309.15,0
116038387,13:55:00,13:55:00,33194,40,,0,0,15561.69,1
116038387,13:56:04,13:56:04,19146,41,,0,0,16022.00,0
116038387,13:57:24,13:57:24,18593,42,,0,0,16609.08,0
116038387,13:57:59,13:57:59,18594,43,,0,0,16872.21,0
116038387,13:58:22,13:58:22,23417,44,,0,0,17042.45,0
116038387,13:59:48,13:59:48,11964,45,,0,0,17671.41,0
116038387,14:00:52,14:00:52,26651,46,,0,0,18136.89,0
116038387,14:02:00,14:02:00,26331,47,,1,0,18576.68,1
116038388,11:26:00,11:26:00,26194,1,,0,1,37.96,1
116038388,11:30:23,11:30:23,18374,2,,0,0,2548.87,0
116038388,11:30:53,11:30:53,22894,3,,0,0,2845.29,0
116038388,11:31:31,11:31:31,18375,4,,0,0,3213.50,0
116038388,11:31:58,11:31:58,18376,5,,0,0,3482.56,0
116038388,11:32:21,11:32:21,18377,6,,0,0,3711.14,0
116038388,11:33:00,11:33:00,17621,7,,0,0,4063.53,1
116038388,11:33:26,11:33:26,20231,8,,0,0,4301.31,0
116038388,11:34:03,11:34:03,17623,9,,0,0,4642.01,0
116038388,11:34:39,11:34:39,17624,10,,0,0,4969.24,0
116038388,11:35:12,11:35:12,17625,11,,0,0,5268.22,0
116038388,11:36:00,11:36:00,26393,12,,0,0,5676.08,1
116038388,11:37:13,11:37:13,26394,13,,0,0,6251.69,0
116038388,11:37:38,11:37:38,26395,14,,0,0,6454.92,0
116038388,11:38:28,11:38:28,33014,15,,0,0,6852.89,0
116038388,11:39:23,11:39:23,26396,16,,0,0,7292.66,0
116038388,11:40:10,11:40:10,34894,17,,0,0,7666.56,0
116038388,11:41:00,11:41:00,26124,18,,0,0,8036.99,1
116038388,11:41:32,11:41:32,26397,19,,0,0,8318.14,0
116038388,11:42:08,11:42:08,26398,20,,0,0,8644.95,0
116038388,11:42:31,11:42:31,33468,21,,0,0,8850.94,0
116038388,11:42:45,11:42:45,26399,22,,0,0,8980.45,0
116038388,11:43:35,11:43:35,23822,23,,0,0,9422.30,0
116038388,11:44:12,11:44:12,23823,24,,0,0,9755.07,0
116038388,11:45:03,11:45:03,23824,25,,0,0,10207.81,0
116038388,11:45:51,11:45:51,23825,26,,0,0,10633.26,0
116038388,11:47:00,11:47:00,23826,27,,0,0,11212.52,1
116038388,11:47:36,11:47:36,33269,28,,0,0,11537.47,0
116038388,11:48:32,11:48:32,26400,29,,0,0,12042.99,0
116038388,11:49:12,11:49:12,26401,30,,0,0,12407.52,0
116038388,11:50:14,11:50:14,15063,31,,0,0,12974.75,0
116038388,11:50:34,11:50:34,15071,32,,0,0,13164.16,0
116038388,11:51:00,11:51:00,33355,33,,0,0,13405.60,0
116038388,11:51:46,11:51:46,20229,34,,0,0,13825.94,0
116038388,11:52:46,11:52:46,20228,35,,0,0,14367.72,0
116038388,11:53:01,11:53:01,21421,36,,0,0,14504.47,0
116038388,11:53:13,11:53:13,21829,37,,0,0,14621.72,0
116038388,11:53:34,11:53:34,14767,38,,0,0,14820.25,0
116038388,11:54:27,11:54:27,23883,39,,0,0,15309.15,0
116038388,11:55:00,11:55:00,33194,40,,0,0,15561.69,1
116038388,11:55:54,11:55:54,19146,41,,0,0,16022.00,0
116038388,11:57:03,11:57:03,18593,42,,0,0,16609.08,0
116038388,11:57:33,11:57:33,18594,43,,0,0,16872.21,0
116038388,11:57:52,11:57:52,23417,44,,0,0,17042.45,0
116038388,11:59:05,11:59:05,11964,45,,0,0,17671.41,0
116038388,12:00:00,12:00:00,26651,46,,0,0,18136.89,0
116038388,12:01:00,12:01:00,26331,47,,1,0,18576.68,1
116038389,20:56:00,20:56:00,26194,1,,0,1,37.96,1
116038389,21:00:23,21:00:23,18374,2,,0,0,2548.87,0
116038389,21:00:53,21:00:53,22894,3,,0,0,2845.29,0
116038389,21:01:31,21:01:31,18375,4,,0,0,3213.50,0
116038389,21:01:58,21:01:58,18376,5,,0,0,3482.56,0
116038389,21:02:21,21:02:21,18377,6,,0,0,3711.14,0
116038389,21:03:00,21:03:00,17621,7,,0,0,4063.53,1
116038389,21:03:26,21:03:26,20231,8,,0,0,4301.31,0
116038389,21:04:03,21:04:03,17623,9,,0,0,4642.01,0
116038389,21:04:39,21:04:39,17624,10,,0,0,4969.24,0
116038389,21:05:12,21:05:12,17625,11,,0,0,5268.22,0
116038389,21:06:00,21:06:00,26393,12,,0,0,5676.08,1
116038389,21:07:13,21:07:13,26394,13,,0,0,6251.69,0
116038389,21:07:38,21:07:38,26395,14,,0,0,6454.92,0
116038389,21:08:28,21:08:28,33014,15,,0,0,6852.89,0
116038389,21:09:23,21:09:23,26396,16,,0,0,7292.66,0
116038389,21:10:10,21:10:10,34894,17,,0,0,7666.56,0
116038389,21:11:00,21:11:00,26124,18,,0,0,8036.99,1
116038389,21:11:32,21:11:32,26397,19,,0,0,8318.14,0
116038389,21:12:08,21:12:08,26398,20,,0,0,8644.95,0
116038389,21:12:31,21:12:31,33468,21,,0,0,8850.94,0
116038389,21:12:45,21:12:45,26399,22,,0,0,8980.45,0
116038389,21:13:35,21:13:35,23822,23,,0,0,9422.30,0
116038389,21:14:12,21:14:12,23823,24,,0,0,9755.07,0
116038389,21:15:03,21:15:03,23824,25,,0,0,10207.81,0
116038389,21:15:51,21:15:51,23825,26,,0,0,10633.26,0
116038389,21:17:00,21:17:00,23826,27,,0,0,11212.52,1
116038389,21:17:36,21:17:36,33269,28,,0,0,11537.47,0
116038389,21:18:32,21:18:32,26400,29,,0,0,12042.99,0
116038389,21:19:12,21:19:12,26401,30,,0,0,12407.52,0
116038389,21:20:14,21:20:14,15063,31,,0,0,12974.75,0
116038389,21:20:34,21:20:34,15071,32,,0,0,13164.16,0
116038389,21:21:00,21:21:00,33355,33,,0,0,13405.60,0
116038389,21:21:46,21:21:46,20229,34,,0,0,13825.94,0
116038389,21:22:46,21:22:46,20228,35,,0,0,14367.72,0
116038389,21:23:01,21:23:01,21421,36,,0,0,14504.47,0
116038389,21:23:13,21:23:13,21829,37,,0,0,14621.72,0
116038389,21:23:34,21:23:34,14767,38,,0,0,14820.25,0
116038389,21:24:27,21:24:27,23883,39,,0,0,15309.15,0
116038389,21:25:00,21:25:00,33194,40,,0,0,15561.69,1
116038389,21:25:54,21:25:54,19146,41,,0,0,16022.00,0
116038389,21:27:03,21:27:03,18593,42,,0,0,16609.08,0
116038389,21:27:33,21:27:33,18594,43,,0,0,16872.21,0
116038389,21:27:52,21:27:52,23417,44,,0,0,17042.45,0
116038389,21:29:05,21:29:05,11964,45,,0,0,17671.41,0
116038389,21:30:00,21:30:00,26651,46,,0,0,18136.89,0
116038389,21:31:00,21:31:00,26331,47,,1,0,18576.68,1
116038390,19:56:00,19:56:00,26194,1,,0,1,37.96,1
116038390,20:00:23,20:00:23,18374,2,,0,0,2548.87,0
116038390,20:00:53,20:00:53,22894,3,,0,0,2845.29,0
116038390,20:01:31,20:01:31,18375,4,,0,0,3213.50,0
116038390,20:01:58,20:01:58,18376,5,,0,0,3482.56,0
116038390,20:02:21,20:02:21,18377,6,,0,0,3711.14,0
116038390,20:03:00,20:03:00,17621,7,,0,0,4063.53,1
116038390,20:03:26,20:03:26,20231,8,,0,0,4301.31,0
116038390,20:04:03,20:04:03,17623,9,,0,0,4642.01,0
116038390,20:04:39,20:04:39,17624,10,,0,0,4969.24,0
116038390,20:05:12,20:05:12,17625,11,,0,0,5268.22,0
116038390,20:06:00,20:06:00,26393,12,,0,0,5676.08,1
116038390,20:07:13,20:07:13,26394,13,,0,0,6251.69,0
116038390,20:07:38,20:07:38,26395,14,,0,0,6454.92,0
116038390,20:08:28,20:08:28,33014,15,,0,0,6852.89,0
116038390,20:09:23,20:09:23,26396,16,,0,0,7292.66,0
116038390,20:10:10,20:10:10,34894,17,,0,0,7666.56,0
116038390,20:11:00,20:11:00,26124,18,,0,0,8036.99,1
116038390,20:11:32,20:11:32,26397,19,,0,0,8318.14,0
116038390,20:12:08,20:12:08,26398,20,,0,0,8644.95,0
116038390,20:12:31,20:12:31,33468,21,,0,0,8850.94,0
116038390,20:12:45,20:12:45,26399,22,,0,0,8980.45,0
116038390,20:13:35,20:13:35,23822,23,,0,0,9422.30,0
116038390,20:14:12,20:14:12,23823,24,,0,0,9755.07,0
116038390,20:15:03,20:15:03,23824,25,,0,0,10207.81,0
116038390,20:15:51,20:15:51,23825,26,,0,0,10633.26,0
116038390,20:17:00,20:17:00,23826,27,,0,0,11212.52,1
116038390,20:17:36,20:17:36,33269,28,,0,0,11537.47,0
116038390,20:18:32,20:18:32,26400,29,,0,0,12042.99,0
116038390,20:19:12,20:19:12,26401,30,,0,0,12407.52,0
116038390,20:20:14,20:20:14,15063,31,,0,0,12974.75,0
116038390,20:20:34,20:20:34,15071,32,,0,0,13164.16,0
116038390,20:21:00,20:21:00,33355,33,,0,0,13405.60,0
116038390,20:21:46,20:21:46,20229,34,,0,0,13825.94,0
116038390,20:22:46,20:22:46,20228,35,,0,0,14367.72,0
116038390,20:23:01,20:23:01,21421,36,,0,0,14504.47,0
116038390,20:23:13,20:23:13,21829,37,,0,0,14621.72,0
116038390,20:23:34,20:23:34,14767,38,,0,0,14820.25,0
116038390,20:24:27,20:24:27,23883,39,,0,0,15309.15,0
116038390,20:25:00,20:25:00,33194,40,,0,0,15561.69,1
116038390,20:25:54,20:25:54,19146,41,,0,0,16022.00,0
116038390,20:27:03,20:27:03,18593,42,,0,0,16609.08,0
116038390,20:27:33,20:27:33,18594,43,,0,0,16872.21,0
116038390,20:27:52,20:27:52,23417,44,,0,0,17042.45,0
116038390,20:29:05,20:29:05,11964,45,,0,0,17671.41,0
116038390,20:30:00,20:30:00,26651,46,,0,0,18136.89,0
116038390,20:31:00,20:31:00,26331,47,,1,0,18576.68,1
116038391,18:56:00,18:56:00,26194,1,,0,1,37.96,1
116038391,19:00:23,19:00:23,18374,2,,0,0,2548.87,0
116038391,19:00:53,19:00:53,22894,3,,0,0,2845.29,0
116038391,19:01:31,19:01:31,18375,4,,0,0,3213.50,0
116038391,19:01:58,19:01:58,18376,5,,0,0,3482.56,0
116038391,19:02:21,19:02:21,18377,6,,0,0,3711.14,0
116038391,19:03:00,19:03:00,17621,7,,0,0,4063.53,1
116038391,19:03:26,19:03:26,20231,8,,0,0,4301.31,0
116038391,19:04:03,19:04:03,17623,9,,0,0,4642.01,0
116038391,19:04:39,19:04:39,17624,10,,0,0,4969.24,0
116038391,19:05:12,19:05:12,17625,11,,0,0,5268.22,0
116038391,19:06:00,19:06:00,26393,12,,0,0,5676.08,1
116038391,19:07:13,19:07:13,26394,13,,0,0,6251.69,0
116038391,19:07:38,19:07:38,26395,14,,0,0,6454.92,0
116038391,19:08:28,19:08:28,33014,15,,0,0,6852.89,0
116038391,19:09:23,19:09:23,26396,16,,0,0,7292.66,0
116038391,19:10:10,19:10:10,34894,17,,0,0,7666.56,0
116038391,19:11:00,19:11:00,26124,18,,0,0,8036.99,1
116038391,19:11:32,19:11:32,26397,19,,0,0,8318.14,0
116038391,19:12:08,19:12:08,26398,20,,0,0,8644.95,0
116038391,19:12:31,19:12:31,33468,21,,0,0,8850.94,0
116038391,19:12:45,19:12:45,26399,22,,0,0,8980.45,0
116038391,19:13:35,19:13:35,23822,23,,0,0,9422.30,0
116038391,19:14:12,19:14:12,23823,24,,0,0,9755.07,0
116038391,19:15:03,19:15:03,23824,25,,0,0,10207.81,0
116038391,19:15:51,19:15:51,23825,26,,0,0,10633.26,0
116038391,19:17:00,19:17:00,23826,27,,0,0,11212.52,1
116038391,19:17:36,19:17:36,33269,28,,0,0,11537.47,0
116038391,19:18:32,19:18:32,26400,29,,0,0,12042.99,0
116038391,19:19:12,19:19:12,26401,30,,0,0,12407.52,0
116038391,19:20:14,19:20:14,15063,31,,0,0,12974.75,0
116038391,19:20:34,19:20:34,15071,32,,0,0,13164.16,0
116038391,19:21:00,19:21:00,33355,33,,0,0,13405.60,0
116038391,19:21:46,19:21:46,20229,34,,0,0,13825.94,0
116038391,19:22:46,19:22:46,20228,35,,0,0,14367.72,0
116038391,19:23:01,19:23:01,21421,36,,0,0,14504.47,0
116038391,19:23:13,19:23:13,21829,37,,0,0,14621.72,0
116038391,19:23:34,19:23:34,14767,38,,0,0,14820.25,0
116038391,19:24:27,19:24:27,23883,39,,0,0,15309.15,0
116038391,19:25:00,19:25:00,33194,40,,0,0,15561.69,1
116038391,19:25:54,19:25:54,19146,41,,0,0,16022.00,0
116038391,19:27:03,19:27:03,18593,42,,0,0,16609.08,0
116038391,19:27:33,19:27:33,18594,43,,0,0,16872.21,0
116038391,19:27:52,19:27:52,23417,44,,0,0,17042.45,0
116038391,19:29:05,19:29:05,11964,45,,0,0,17671.41,0
116038391,19:30:00,19:30:00,26651,46,,0,0,18136.89,0
116038391,19:31:00,19:31:00,26331,47,,1,0,18576.68,1
116038392,17:56:00,17:56:00,26194,1,,0,1,37.96,1
116038392,18:00:23,18:00:23,18374,2,,0,0,2548.87,0
116038392,18:00:53,18:00:53,22894,3,,0,0,2845.29,0
116038392,18:01:31,18:01:31,18375,4,,0,0,3213.50,0
116038392,18:01:58,18:01:58,18376,5,,0,0,3482.56,0
116038392,18:02:21,18:02:21,18377,6,,0,0,3711.14,0
116038392,18:03:00,18:03:00,17621,7,,0,0,4063.53,1
116038392,18:03:26,18:03:26,20231,8,,0,0,4301.31,0
116038392,18:04:03,18:04:03,17623,9,,0,0,4642.01,0
116038392,18:04:39,18:04:39,17624,10,,0,0,4969.24,0
116038392,18:05:12,18:05:12,17625,11,,0,0,5268.22,0
116038392,18:06:00,18:06:00,26393,12,,0,0,5676.08,1
116038392,18:07:13,18:07:13,26394,13,,0,0,6251.69,0
116038392,18:07:38,18:07:38,26395,14,,0,0,6454.92,0
116038392,18:08:28,18:08:28,33014,15,,0,0,6852.89,0
116038392,18:09:23,18:09:23,26396,16,,0,0,7292.66,0
116038392,18:10:10,18:10:10,34894,17,,0,0,7666.56,0
116038392,18:11:00,18:11:00,26124,18,,0,0,8036.99,1
116038392,18:11:32,18:11:32,26397,19,,0,0,8318.14,0
116038392,18:12:08,18:12:08,26398,20,,0,0,8644.95,0
116038392,18:12:31,18:12:31,33468,21,,0,0,8850.94,0
116038392,18:12:45,18:12:45,26399,22,,0,0,8980.45,0
116038392,18:13:35,18:13:35,23822,23,,0,0,9422.30,0
116038392,18:14:12,18:14:12,23823,24,,0,0,9755.07,0
116038392,18:15:03,18:15:03,23824,25,,0,0,10207.81,0
116038392,18:15:51,18:15:51,23825,26,,0,0,10633.26,0
116038392,18:17:00,18:17:00,23826,27,,0,0,11212.52,1
116038392,18:17:36,18:17:36,33269,28,,0,0,11537.47,0
116038392,18:18:32,18:18:32,26400,29,,0,0,12042.99,0
116038392,18:19:12,18:19:12,26401,30,,0,0,12407.52,0
116038392,18:20:14,18:20:14,15063,31,,0,0,12974.75,0
116038392,18:20:34,18:20:34,15071,32,,0,0,13164.16,0
116038392,18:21:00,18:21:00,33355,33,,0,0,13405.60,0
116038392,18:21:46,18:21:46,20229,34,,0,0,13825.94,0
116038392,18:22:46,18:22:46,20228,35,,0,0,14367.72,0
116038392,18:23:01,18:23:01,21421,36,,0,0,14504.47,0
116038392,18:23:13,18:23:13,21829,37,,0,0,14621.72,0
116038392,18:23:34,18:23:34,14767,38,,0,0,14820.25,0
116038392,18:24:27,18:24:27,23883,39,,0,0,15309.15,0
116038392,18:25:00,18:25:00,33194,40,,0,0,15561.69,1
116038392,18:26:04,18:26:04,19146,41,,0,0,16022.00,0
116038392,18:27:24,18:27:24,18593,42,,0,0,16609.08,0
116038392,18:27:59,18:27:59,18594,43,,0,0,16872.21,0
116038392,18:28:22,18:28:22,23417,44,,0,0,17042.45,0
116038392,18:29:48,18:29:48,11964,45,,0,0,17671.41,0
116038392,18:30:52,18:30:52,26651,46,,0,0,18136.89,0
116038392,18:32:00,18:32:00,26331,47,,1,0,18576.68,1
116038393,17:26:00,17:26:00,26194,1,,0,1,37.96,1
116038393,17:30:23,17:30:23,18374,2,,0,0,2548.87,0
116038393,17:30:53,17:30:53,22894,3,,0,0,2845.29,0
116038393,17:31:31,17:31:31,18375,4,,0,0,3213.50,0
116038393,17:31:58,17:31:58,18376,5,,0,0,3482.56,0
116038393,17:32:21,17:32:21,18377,6,,0,0,3711.14,0
116038393,17:33:00,17:33:00,17621,7,,0,0,4063.53,1
116038393,17:33:26,17:33:26,20231,8,,0,0,4301.31,0
116038393,17:34:03,17:34:03,17623,9,,0,0,4642.01,0
116038393,17:34:39,17:34:39,17624,10,,0,0,4969.24,0
116038393,17:35:12,17:35:12,17625,11,,0,0,5268.22,0
116038393,17:36:00,17:36:00,26393,12,,0,0,5676.08,1
116038393,17:37:13,17:37:13,26394,13,,0,0,6251.69,0
116038393,17:37:38,17:37:38,26395,14,,0,0,6454.92,0
116038393,17:38:28,17:38:28,33014,15,,0,0,6852.89,0
116038393,17:39:23,17:39:23,26396,16,,0,0,7292.66,0
116038393,17:40:10,17:40:10,34894,17,,0,0,7666.56,0
116038393,17:41:00,17:41:00,26124,18,,0,0,8036.99,1
116038393,17:41:32,17:41:32,26397,19,,0,0,8318.14,0
116038393,17:42:08,17:42:08,26398,20,,0,0,8644.95,0
116038393,17:42:31,17:42:31,33468,21,,0,0,8850.94,0
116038393,17:42:45,17:42:45,26399,22,,0,0,8980.45,0
116038393,17:43:35,17:43:35,23822,23,,0,0,9422.30,0
116038393,17:44:12,17:44:12,23823,24,,0,0,9755.07,0
116038393,17:45:03,17:45:03,23824,25,,0,0,10207.81,0
116038393,17:45:51,17:45:51,23825,26,,0,0,10633.26,0
116038393,17:47:00,17:47:00,23826,27,,0,0,11212.52,1
116038393,17:47:36,17:47:36,33269,28,,0,0,11537.47,0
116038393,17:48:32,17:48:32,26400,29,,0,0,12042.99,0
116038393,17:49:12,17:49:12,26401,30,,0,0,12407.52,0
116038393,17:50:14,17:50:14,15063,31,,0,0,12974.75,0
116038393,17:50:34,17:50:34,15071,32,,0,0,13164.16,0
116038393,17:51:00,17:51:00,33355,33,,0,0,13405.60,0
116038393,17:51:46,17:51:46,20229,34,,0,0,13825.94,0
116038393,17:52:46,17:52:46,20228,35,,0,0,14367.72,0
116038393,17:53:01,17:53:01,21421,36,,0,0,14504.47,0
116038393,17:53:13,17:53:13,21829,37,,0,0,14621.72,0
116038393,17:53:34,17:53:34,14767,38,,0,0,14820.25,0
116038393,17:54:27,17:54:27,23883,39,,0,0,15309.15,0
116038393,17:55:00,17:55:00,33194,40,,0,0,15561.69,1
116038393,17:56:04,17:56:04,19146,41,,0,0,16022.00,0
116038393,17:57:24,17:57:24,18593,42,,0,0,16609.08,0
116038393,17:57:59,17:57:59,18594,43,,0,0,16872.21,0
116038393,17:58:22,17:58:22,23417,44,,0,0,17042.45,0
116038393,17:59:48,17:59:48,11964,45,,0,0,17671.41,0
116038393,18:00:52,18:00:52,26651,46,,0,0,18136.89,0
116038393,18:02:00,18:02:00,26331,47,,1,0,18576.68,1
116038394,16:56:00,16:56:00,26194,1,,0,1,37.96,1
116038394,17:00:23,17:00:23,18374,2,,0,0,2548.87,0
116038394,17:00:53,17:00:53,22894,3,,0,0,2845.29,0
116038394,17:01:31,17:01:31,18375,4,,0,0,3213.50,0
116038394,17:01:58,17:01:58,18376,5,,0,0,3482.56,0
116038394,17:02:21,17:02:21,18377,6,,0,0,3711.14,0
116038394,17:03:00,17:03:00,17621,7,,0,0,4063.53,1
116038394,17:03:26,17:03:26,20231,8,,0,0,4301.31,0
116038394,17:04:03,17:04:03,17623,9,,0,0,4642.01,0
116038394,17:04:39,17:04:39,17624,10,,0,0,4969.24,0
116038394,17:05:12,17:05:12,17625,11,,0,0,5268.22,0
116038394,17:06:00,17:06:00,26393,12,,0,0,5676.08,1
116038394,17:07:13,17:07:13,26394,13,,0,0,6251.69,0
116038394,17:07:38,17:07:38,26395,14,,0,0,6454.92,0
116038394,17:08:28,17:08:28,33014,15,,0,0,6852.89,0
116038394,17:09:23,17:09:23,26396,16,,0,0,7292.66,0
116038394,17:10:10,17:10:10,34894,17,,0,0,7666.56,0
116038394,17:11:00,17:11:00,26124,18,,0,0,8036.99,1
116038394,17:11:32,17:11:32,26397,19,,0,0,8318.14,0
116038394,17:12:08,17:12:08,26398,20,,0,0,8644.95,0
116038394,17:12:31,17:12:31,33468,21,,0,0,8850.94,0
116038394,17:12:45,17:12:45,26399,22,,0,0,8980.45,0
116038394,17:13:35,17:13:35,23822,23,,0,0,9422.30,0
116038394,17:14:12,17:14:12,23823,24,,0,0,9755.07,0
116038394,17:15:03,17:15:03,23824,25,,0,0,10207.81,0
116038394,17:15:51,17:15:51,23825,26,,0,0,10633.26,0
116038394,17:17:00,17:17:00,23826,27,,0,0,11212.52,1
116038394,17:17:36,17:17:36,33269,28,,0,0,11537.47,0
116038394,17:18:32,17:18:32,26400,29,,0,0,12042.99,0
116038394,17:19:12,17:19:12,26401,30,,0,0,12407.52,0
116038394,17:20:14,17:20:14,15063,31,,0,0,12974.75,0
116038394,17:20:34,17:20:34,15071,32,,0,0,13164.16,0
116038394,17:21:00,17:21:00,33355,33,,0,0,13405.60,0
116038394,17:21:46,17:21:46,20229,34,,0,0,13825.94,0
116038394,17:22:46,17:22:46,20228,35,,0,0,14367.72,0
116038394,17:23:01,17:23:01,21421,36,,0,0,14504.47,0
116038394,17:23:13,17:23:13,21829,37,,0,0,14621.72,0
116038394,17:23:34,17:23:34,14767,38,,0,0,14820.25,0
116038394,17:24:27,17:24:27,23883,39,,0,0,15309.15,0
116038394,17:25:00,17:25:00,33194,40,,0,0,15561.69,1
116038394,17:26:04,17:26:04,19146,41,,0,0,16022.00,0
116038394,17:27:24,17:27:24,18593,42,,0,0,16609.08,0
116038394,17:27:59,17:27:59,18594,43,,0,0,16872.21,0
116038394,17:28:22,17:28:22,23417,44,,0,0,17042.45,0
116038394,17:29:48,17:29:48,11964,45,,0,0,17671.41,0
116038394,17:30:52,17:30:52,26651,46,,0,0,18136.89,0
116038394,17:32:00,17:32:00,26331,47,,1,0,18576.68,1
116038395,16:26:00,16:26:00,26194,1,,0,1,37.96,1
116038395,16:30:23,16:30:23,18374,2,,0,0,2548.87,0
116038395,16:30:53,16:30:53,22894,3,,0,0,2845.29,0
116038395,16:31:31,16:31:31,18375,4,,0,0,3213.50,0
116038395,16:31:58,16:31:58,18376,5,,0,0,3482.56,0
116038395,16:32:21,16:32:21,18377,6,,0,0,3711.14,0
116038395,16:33:00,16:33:00,17621,7,,0,0,4063.53,1
116038395,16:33:26,16:33:26,20231,8,,0,0,4301.31,0
116038395,16:34:03,16:34:03,17623,9,,0,0,4642.01,0
116038395,16:34:39,16:34:39,17624,10,,0,0,4969.24,0
116038395,16:35:12,16:35:12,17625,11,,0,0,5268.22,0
116038395,16:36:00,16:36:00,26393,12,,0,0,5676.08,1
116038395,16:37:13,16:37:13,26394,13,,0,0,6251.69,0
116038395,16:37:38,16:37:38,26395,14,,0,0,6454.92,0
116038395,16:38:28,16:38:28,33014,15,,0,0,6852.89,0
116038395,16:39:23,16:39:23,26396,16,,0,0,7292.66,0
116038395,16:40:10,16:40:10,34894,17,,0,0,7666.56,0
116038395,16:41:00,16:41:00,26124,18,,0,0,8036.99,1
116038395,16:41:32,16:41:32,26397,19,,0,0,8318.14,0
116038395,16:42:08,16:42:08,26398,20,,0,0,8644.95,0
116038395,16:42:31,16:42:31,33468,21,,0,0,8850.94,0
116038395,16:42:45,16:42:45,26399,22,,0,0,8980.45,0
116038395,16:43:35,16:43:35,23822,23,,0,0,9422.30,0
116038395,16:44:12,16:44:12,23823,24,,0,0,9755.07,0
116038395,16:45:03,16:45:03,23824,25,,0,0,10207.81,0
116038395,16:45:51,16:45:51,23825,26,,0,0,10633.26,0
116038395,16:47:00,16:47:00,23826,27,,0,0,11212.52,1
116038395,16:47:36,16:47:36,33269,28,,0,0,11537.47,0
116038395,16:48:32,16:48:32,26400,29,,0,0,12042.99,0
116038395,16:49:12,16:49:12,26401,30,,0,0,12407.52,0
116038395,16:50:14,16:50:14,15063,31,,0,0,12974.75,0
116038395,16:50:34,16:50:34,15071,32,,0,0,13164.16,0
116038395,16:51:00,16:51:00,33355,33,,0,0,13405.60,0
116038395,16:51:46,16:51:46,20229,34,,0,0,13825.94,0
116038395,16:52:46,16:52:46,20228,35,,0,0,14367.72,0
116038395,16:53:01,16:53:01,21421,36,,0,0,14504.47,0
116038395,16:53:13,16:53:13,21829,37,,0,0,14621.72,0
116038395,16:53:34,16:53:34,14767,38,,0,0,14820.25,0
116038395,16:54:27,16:54:27,23883,39,,0,0,15309.15,0
116038395,16:55:00,16:55:00,33194,40,,0,0,15561.69,1
116038395,16:56:04,16:56:04,19146,41,,0,0,16022.00,0
116038395,16:57:24,16:57:24,18593,42,,0,0,16609.08,0
116038395,16:57:59,16:57:59,18594,43,,0,0,16872.21,0
116038395,16:58:22,16:58:22,23417,44,,0,0,17042.45,0
116038395,16:59:48,16:59:48,11964,45,,0,0,17671.41,0
116038395,17:00:52,17:00:52,26651,46,,0,0,18136.89,0
116038395,17:02:00,17:02:00,26331,47,,1,0,18576.68,1
116038396,15:56:00,15:56:00,26194,1,,0,1,37.96,1
116038396,16:00:23,16:00:23,18374,2,,0,0,2548.87,0
116038396,16:00:53,16:00:53,22894,3,,0,0,2845.29,0
116038396,16:01:31,16:01:31,18375,4,,0,0,3213.50,0
116038396,16:01:58,16:01:58,18376,5,,0,0,3482.56,0
116038396,16:02:21,16:02:21,18377,6,,0,0,3711.14,0
116038396,16:03:00,16:03:00,17621,7,,0,0,4063.53,1
116038396,16:03:26,16:03:26,20231,8,,0,0,4301.31,0
116038396,16:04:03,16:04:03,17623,9,,0,0,4642.01,0
116038396,16:04:39,16:04:39,17624,10,,0,0,4969.24,0
116038396,16:05:12,16:05:12,17625,11,,0,0,5268.22,0
116038396,16:06:00,16:06:00,26393,12,,0,0,5676.08,1
116038396,16:07:13,16:07:13,26394,13,,0,0,6251.69,0
116038396,16:07:38,16:07:38,26395,14,,0,0,6454.92,0
116038396,16:08:28,16:08:28,33014,15,,0,0,6852.89,0
116038396,16:09:23,16:09:23,26396,16,,0,0,7292.66,0
116038396,16:10:10,16:10:10,34894,17,,0,0,7666.56,0
116038396,16:11:00,16:11:00,26124,18,,0,0,8036.99,1
116038396,16:11:32,16:11:32,26397,19,,0,0,8318.14,0
116038396,16:12:08,16:12:08,26398,20,,0,0,8644.95,0
116038396,16:12:31,16:12:31,33468,21,,0,0,8850.94,0
116038396,16:12:45,16:12:45,26399,22,,0,0,8980.45,0
116038396,16:13:35,16:13:35,23822,23,,0,0,9422.30,0
116038396,16:14:12,16:14:12,23823,24,,0,0,9755.07,0
116038396,16:15:03,16:15:03,23824,25,,0,0,10207.81,0
116038396,16:15:51,16:15:51,23825,26,,0,0,10633.26,0
116038396,16:17:00,16:17:00,23826,27,,0,0,11212.52,1
116038396,16:17:36,16:17:36,33269,28,,0,0,11537.47,0
116038396,16:18:32,16:18:32,26400,29,,0,0,12042.99,0
116038396,16:19:12,16:19:12,26401,30,,0,0,12407.52,0
116038396,16:20:14,16:20:14,15063,31,,0,0,12974.75,0
116038396,16:20:34,16:20:34,15071,32,,0,0,13164.16,0
116038396,16:21:00,16:21:00,33355,33,,0,0,13405.60,0
116038396,16:21:46,16:21:46,20229,34,,0,0,13825.94,0
116038396,16:22:46,16:22:46,20228,35,,0,0,14367.72,0
116038396,16:23:01,16:23:01,21421,36,,0,0,14504.47,0
116038396,16:23:13,16:23:13,21829,37,,0,0,14621.72,0
116038396,16:23:34,16:23:34,14767,38,,0,0,14820.25,0
116038396,16:24:27,16:24:27,23883,39,,0,0,15309.15,0
116038396,16:25:00,16:25:00,33194,40,,0,0,15561.69,1
116038396,16:26:04,16:26:04,19146,41,,0,0,16022.00,0
116038396,16:27:24,16:27:24,18593,42,,0,0,16609.08,0
116038396,16:27:59,16:27:59,18594,43,,0,0,16872.21,0
116038396,16:28:22,16:28:22,23417,44,,0,0,17042.45,0
116038396,16:29:48,16:29:48,11964,45,,0,0,17671.41,0
116038396,16:30:52,16:30:52,26651,46,,0,0,18136.89,0
116038396,16:32:00,16:32:00,26331,47,,1,0,18576.68,1
116038397,13:06:00,13:06:00,26331,1,,0,1,44.29,1
116038397,13:07:22,13:07:22,11950,2,,0,0,628.78,0
116038397,13:08:24,13:08:24,18589,3,,0,0,1108.01,0
116038397,13:09:32,13:09:32,23416,4,,0,0,1628.87,0
116038397,13:09:57,13:09:57,18590,5,,0,0,1824.71,0
116038397,13:10:37,13:10:37,18591,6,,0,0,2134.26,0
116038397,13:12:00,13:12:00,24068,7,,0,0,2749.21,1
116038397,13:13:20,13:13:20,21828,8,,0,0,3462.41,0
116038397,13:14:14,13:14:14,14766,9,,0,0,3951.11,0
116038397,13:14:31,13:14:31,14768,10,,0,0,4109.81,0
116038397,13:14:51,13:14:51,20227,11,,0,0,4290.37,0
116038397,13:15:45,13:15:45,20226,12,,0,0,4772.39,0
116038397,13:16:01,13:16:01,20238,13,,0,0,4917.34,0
116038397,13:16:41,13:16:41,33356,14,,0,0,5274.54,0
116038397,13:16:56,13:16:56,15072,15,,0,0,5412.72,0
116038397,13:17:28,13:17:28,15064,16,,0,0,5699.23,0
116038397,13:18:41,13:18:41,26402,17,,0,0,6345.46,0
116038397,13:19:08,13:19:08,26403,18,,0,0,6589.82,0
116038397,13:20:00,13:20:00,33268,19,,0,0,7049.76,0
116038397,13:21:00,13:21:00,23809,20,,0,0,7527.97,1
116038397,13:22:02,13:22:02,23810,21,,0,0,8077.08,0
116038397,13:22:44,13:22:44,23811,22,,0,0,8449.14,0
116038397,13:23:32,13:23:32,23812,23,,0,0,8880.55,0
116038397,13:24:13,13:24:13,23813,24,,0,0,9250.70,0
116038397,13:24:59,13:24:59,23814,25,,0,0,9665.98,0
116038397,13:25:17,13:25:17,33469,26,,0,0,9824.49,0
116038397,13:25:49,13:25:49,23815,27,,0,0,10111.78,0
116038397,13:26:16,13:26:16,24091,28,,0,0,10357.05,0
116038397,13:27:00,13:27:00,26125,29,,0,0,10712.87,1
116038397,13:27:54,13:27:54,34895,30,,0,0,11073.22,0
116038397,13:28:54,13:28:54,26404,31,,0,0,11470.32,0
116038397,13:29:55,13:29:55,33013,32,,0,0,11876.70,0
116038397,13:30:22,13:30:22,26405,33,,0,0,12060.05,0
116038397,13:31:25,13:31:25,26406,34,,0,0,12482.45,0
116038397,13:33:00,13:33:00,18390,35,,0,0,13096.95,1
116038397,13:33:45,13:33:45,18391,36,,0,0,13501.50,0
116038397,13:34:15,13:34:15,14161,37,,0,0,13769.58,0
116038397,13:34:49,13:34:49,14160,38,,0,0,14075.03,0
116038397,13:35:28,13:35:28,18392,39,,0,0,14430.76,0
116038397,13:36:00,13:36:00,19105,40,,0,0,14699.56,1
116038397,13:36:21,13:36:21,18394,41,,0,0,14929.40,0
116038397,13:36:51,13:36:51,18395,42,,0,0,15257.86,0
116038397,13:37:16,13:37:16,18396,43,,0,0,15528.28,0
116038397,13:37:54,13:37:54,22895,44,,0,0,15936.95,0
116038397,13:38:09,13:38:09,18397,45,,0,0,16100.55,0
116038397,13:42:00,13:42:00,26194,46,,1,0,18484.79,1
116038398,12:36:00,12:36:00,26331,1,,0,1,44.29,1
116038398,12:37:22,12:37:22,11950,2,,0,0,628.78,0
116038398,12:38:24,12:38:24,18589,3,,0,0,1108.01,0
116038398,12:39:32,12:39:32,23416,4,,0,0,1628.87,0
116038398,12:39:57,12:39:57,18590,5,,0,0,1824.71,0
116038398,12:40:37,12:40:37,18591,6,,0,0,2134.26,0
116038398,12:42:00,12:42:00,24068,7,,0,0,2749.21,1
116038398,12:43:20,12:43:20,21828,8,,0,0,3462.41,0
116038398,12:44:14,12:44:14,14766,9,,0,0,3951.11,0
116038398,12:44:31,12:44:31,14768,10,,0,0,4109.81,0
116038398,12:44:51,12:44:51,20227,11,,0,0,4290.37,0
116038398,12:45:45,12:45:45,20226,12,,0,0,4772.39,0
116038398,12:46:01,12:46:01,20238,13,,0,0,4917.34,0
116038398,12:46:41,12:46:41,33356,14,,0,0,5274.54,0
116038398,12:46:56,12:46:56,15072,15,,0,0,5412.72,0
116038398,12:47:28,12:47:28,15064,16,,0,0,5699.23,0
116038398,12:48:41,12:48:41,26402,17,,0,0,6345.46,0
116038398,12:49:08,12:49:08,26403,18,,0,0,6589.82,0
116038398,12:50:00,12:50:00,33268,19,,0,0,7049.76,0
116038398,12:51:00,12:51:00,23809,20,,0,0,7527.97,1
116038398,12:52:02,12:52:02,23810,21,,0,0,8077.08,0
116038398,12:52:44,12:52:44,23811,22,,0,0,8449.14,0
116038398,12:53:32,12:53:32,23812,23,,0,0,8880.55,0
116038398,12:54:13,12:54:13,23813,24,,0,0,9250.70,0
116038398,12:54:59,12:54:59,23814,25,,0,0,9665.98,0
116038398,12:55:17,12:55:17,33469,26,,0,0,9824.49,0
116038398,12:55:49,12:55:49,23815,27,,0,0,10111.78,0
116038398,12:56:16,12:56:16,24091,28,,0,0,10357.05,0
116038398,12:57:00,12:57:00,26125,29,,0,0,10712.87,1
116038398,12:57:54,12:57:54,34895,30,,0,0,11073.22,0
116038398,12:58:54,12:58:54,26404,31,,0,0,11470.32,0
116038398,12:59:55,12:59:55,33013,32,,0,0,11876.70,0
116038398,13:00:22,13:00:22,26405,33,,0,0,12060.05,0
116038398,13:01:25,13:01:25,26406,34,,0,0,12482.45,0
116038398,13:03:00,13:03:00,18390,35,,0,0,13096.95,1
116038398,13:03:45,13:03:45,18391,36,,0,0,13501.50,0
116038398,13:04:15,13:04:15,14161,37,,0,0,13769.58,0
116038398,13:04:49,13:04:49,14160,38,,0,0,14075.03,0
116038398,13:05:28,13:05:28,18392,39,,0,0,14430.76,0
116038398,13:06:00,13:06:00,19105,40,,0,0,14699.56,1
116038398,13:06:21,13:06:21,18394,41,,0,0,14929.40,0
116038398,13:06:51,13:06:51,18395,42,,0,0,15257.86,0
116038398,13:07:16,13:07:16,18396,43,,0,0,15528.28,0
116038398,13:07:54,13:07:54,22895,44,,0,0,15936.95,0
116038398,13:08:09,13:08:09,18397,45,,0,0,16100.55,0
116038398,13:12:00,13:12:00,26194,46,,1,0,18484.79,1
116038399,12:06:00,12:06:00,26331,1,,0,1,44.29,1
116038399,12:07:22,12:07:22,11950,2,,0,0,628.78,0
116038399,12:08:24,12:08:24,18589,3,,0,0,1108.01,0
116038399,12:09:32,12:09:32,23416,4,,0,0,1628.87,0
116038399,12:09:57,12:09:57,18590,5,,0,0,1824.71,0
116038399,12:10:37,12:10:37,18591,6,,0,0,2134.26,0
116038399,12:12:00,12:12:00,24068,7,,0,0,2749.21,1
116038399,12:13:20,12:13:20,21828,8,,0,0,3462.41,0
116038399,12:14:14,12:14:14,14766,9,,0,0,3951.11,0
116038399,12:14:31,12:14:31,14768,10,,0,0,4109.81,0
116038399,12:14:51,12:14:51,20227,11,,0,0,4290.37,0
116038399,12:15:45,12:15:45,20226,12,,0,0,4772.39,0
116038399,12:16:01,12:16:01,20238,13,,0,0,4917.34,0
116038399,12:16:41,12:16:41,33356,14,,0,0,5274.54,0
116038399,12:16:56,12:16:56,15072,15,,0,0,5412.72,0
116038399,12:17:28,12:17:28,15064,16,,0,0,5699.23,0
116038399,12:18:41,12:18:41,26402,17,,0,0,6345.46,0
116038399,12:19:08,12:19:08,26403,18,,0,0,6589.82,0
116038399,12:20:00,12:20:00,33268,19,,0,0,7049.76,0
116038399,12:21:00,12:21:00,23809,20,,0,0,7527.97,1
116038399,12:22:02,12:22:02,23810,21,,0,0,8077.08,0
116038399,12:22:44,12:22:44,23811,22,,0,0,8449.14,0
116038399,12:23:32,12:23:32,23812,23,,0,0,8880.55,0
116038399,12:24:13,12:24:13,23813,24,,0,0,9250.70,0
116038399,12:24:59,12:24:59,23814,25,,0,0,9665.98,0
116038399,12:25:17,12:25:17,33469,26,,0,0,9824.49,0
116038399,12:25:49,12:25:49,23815,27,,0,0,10111.78,0
116038399,12:26:16,12:26:16,24091,28,,0,0,10357.05,0
116038399,12:27:00,12:27:00,26125,29,,0,0,10712.87,1
116038399,12:27:54,12:27:54,34895,30,,0,0,11073.22,0
116038399,12:28:54,12:28:54,26404,31,,0,0,11470.32,0
116038399,12:29:55,12:29:55,33013,32,,0,0,11876.70,0
116038399,12:30:22,12:30:22,26405,33,,0,0,12060.05,0
116038399,12:31:25,12:31:25,26406,34,,0,0,12482.45,0
116038399,12:33:00,12:33:00,18390,35,,0,0,13096.95,1
116038399,12:33:45,12:33:45,18391,36,,0,0,13501.50,0
116038399,12:34:15,12:34:15,14161,37,,0,0,13769.58,0
116038399,12:34:49,12:34:49,14160,38,,0,0,14075.03,0
116038399,12:35:28,12:35:28,18392,39,,0,0,14430.76,0
116038399,12:36:00,12:36:00,19105,40,,0,0,14699.56,1
116038399,12:36:21,12:36:21,18394,41,,0,0,14929.40,0
116038399,12:36:51,12:36:51,18395,42,,0,0,15257.86,0
116038399,12:37:16,12:37:16,18396,43,,0,0,15528.28,0
116038399,12:37:54,12:37:54,22895,44,,0,0,15936.95,0
116038399,12:38:09,12:38:09,18397,45,,0,0,16100.55,0
116038399,12:42:00,12:42:00,26194,46,,1,0,18484.79,1
116038400,11:36:00,11:36:00,26331,1,,0,1,44.29,1
116038400,11:37:22,11:37:22,11950,2,,0,0,628.78,0
116038400,11:38:24,11:38:24,18589,3,,0,0,1108.01,0
116038400,11:39:32,11:39:32,23416,4,,0,0,1628.87,0
116038400,11:39:57,11:39:57,18590,5,,0,0,1824.71,0
116038400,11:40:37,11:40:37,18591,6,,0,0,2134.26,0
116038400,11:42:00,11:42:00,24068,7,,0,0,2749.21,1
116038400,11:43:20,11:43:20,21828,8,,0,0,3462.41,0
116038400,11:44:14,11:44:14,14766,9,,0,0,3951.11,0
116038400,11:44:31,11:44:31,14768,10,,0,0,4109.81,0
116038400,11:44:51,11:44:51,20227,11,,0,0,4290.37,0
116038400,11:45:45,11:45:45,20226,12,,0,0,4772.39,0
116038400,11:46:01,11:46:01,20238,13,,0,0,4917.34,0
116038400,11:46:41,11:46:41,33356,14,,0,0,5274.54,0
116038400,11:46:56,11:46:56,15072,15,,0,0,5412.72,0
116038400,11:47:28,11:47:28,15064,16,,0,0,5699.23,0
116038400,11:48:41,11:48:41,26402,17,,0,0,6345.46,0
116038400,11:49:08,11:49:08,26403,18,,0,0,6589.82,0
116038400,11:50:00,11:50:00,33268,19,,0,0,7049.76,0
116038400,11:51:00,11:51:00,23809,20,,0,0,7527.97,1
116038400,11:52:02,11:52:02,23810,21,,0,0,8077.08,0
116038400,11:52:44,11:52:44,23811,22,,0,0,8449.14,0
116038400,11:53:32,11:53:32,23812,23,,0,0,8880.55,0
116038400,11:54:13,11:54:13,23813,24,,0,0,9250.70,0
116038400,11:54:59,11:54:59,23814,25,,0,0,9665.98,0
116038400,11:55:17,11:55:17,33469,26,,0,0,9824.49,0
116038400,11:55:49,11:55:49,23815,27,,0,0,10111.78,0
116038400,11:56:16,11:56:16,24091,28,,0,0,10357.05,0
116038400,11:57:00,11:57:00,26125,29,,0,0,10712.87,1
116038400,11:57:54,11:57:54,34895,30,,0,0,11073.22,0
116038400,11:58:54,11:58:54,26404,31,,0,0,11470.32,0
116038400,11:59:55,11:59:55,33013,32,,0,0,11876.70,0
116038400,12:00:22,12:00:22,26405,33,,0,0,12060.05,0
116038400,12:01:25,12:01:25,26406,34,,0,0,12482.45,0
116038400,12:03:00,12:03:00,18390,35,,0,0,13096.95,1
116038400,12:03:45,12:03:45,18391,36,,0,0,13501.50,0
116038400,12:04:15,12:04:15,14161,37,,0,0,13769.58,0
116038400,12:04:49,12:04:49,14160,38,,0,0,14075.03,0
116038400,12:05:28,12:05:28,18392,39,,0,0,14430.76,0
116038400,12:06:00,12:06:00,19105,40,,0,0,14699.56,1
116038400,12:06:21,12:06:21,18394,41,,0,0,14929.40,0
116038400,12:06:51,12:06:51,18395,42,,0,0,15257.86,0
116038400,12:07:16,12:07:16,18396,43,,0,0,15528.28,0
116038400,12:07:54,12:07:54,22895,44,,0,0,15936.95,0
116038400,12:08:09,12:08:09,18397,45,,0,0,16100.55,0
116038400,12:12:00,12:12:00,26194,46,,1,0,18484.79,1
116038401,11:07:00,11:07:00,26331,1,,0,1,44.29,1
116038401,11:08:22,11:08:22,11950,2,,0,0,628.78,0
116038401,11:09:24,11:09:24,18589,3,,0,0,1108.01,0
116038401,11:10:32,11:10:32,23416,4,,0,0,1628.87,0
116038401,11:10:57,11:10:57,18590,5,,0,0,1824.71,0
116038401,11:11:37,11:11:37,18591,6,,0,0,2134.26,0
116038401,11:13:00,11:13:00,24068,7,,0,0,2749.21,1
116038401,11:14:20,11:14:20,21828,8,,0,0,3462.41,0
116038401,11:15:14,11:15:14,14766,9,,0,0,3951.11,0
116038401,11:15:31,11:15:31,14768,10,,0,0,4109.81,0
116038401,11:15:51,11:15:51,20227,11,,0,0,4290.37,0
116038401,11:16:45,11:16:45,20226,12,,0,0,4772.39,0
116038401,11:17:01,11:17:01,20238,13,,0,0,4917.34,0
116038401,11:17:41,11:17:41,33356,14,,0,0,5274.54,0
116038401,11:17:56,11:17:56,15072,15,,0,0,5412.72,0
116038401,11:18:28,11:18:28,15064,16,,0,0,5699.23,0
116038401,11:19:41,11:19:41,26402,17,,0,0,6345.46,0
116038401,11:20:08,11:20:08,26403,18,,0,0,6589.82,0
116038401,11:21:00,11:21:00,33268,19,,0,0,7049.76,0
116038401,11:22:00,11:22:00,23809,20,,0,0,7527.97,1
116038401,11:23:02,11:23:02,23810,21,,0,0,8077.08,0
116038401,11:23:44,11:23:44,23811,22,,0,0,8449.14,0
116038401,11:24:32,11:24:32,23812,23,,0,0,8880.55,0
116038401,11:25:13,11:25:13,23813,24,,0,0,9250.70,0
116038401,11:25:59,11:25:59,23814,25,,0,0,9665.98,0
116038401,11:26:17,11:26:17,33469,26,,0,0,9824.49,0
116038401,11:26:49,11:26:49,23815,27,,0,0,10111.78,0
116038401,11:27:16,11:27:16,24091,28,,0,0,10357.05,0
116038401,11:28:00,11:28:00,26125,29,,0,0,10712.87,1
116038401,11:28:45,11:28:45,34895,30,,0,0,11073.22,0
116038401,11:29:35,11:29:35,26404,31,,0,0,11470.32,0
116038401,11:30:26,11:30:26,33013,32,,0,0,11876.70,0
116038401,11:30:49,11:30:49,26405,33,,0,0,12060.05,0
116038401,11:31:42,11:31:42,26406,34,,0,0,12482.45,0
116038401,11:33:00,11:33:00,18390,35,,0,0,13096.95,1
116038401,11:33:45,11:33:45,18391,36,,0,0,13501.50,0
116038401,11:34:15,11:34:15,14161,37,,0,0,13769.58,0
116038401,11:34:49,11:34:49,14160,38,,0,0,14075.03,0
116038401,11:35:28,11:35:28,18392,39,,0,0,14430.76,0
116038401,11:36:00,11:36:00,19105,40,,0,0,14699.56,1
116038401,11:36:21,11:36:21,18394,41,,0,0,14929.40,0
116038401,11:36:51,11:36:51,18395,42,,0,0,15257.86,0
116038401,11:37:16,11:37:16,18396,43,,0,0,15528.28,0
116038401,11:37:54,11:37:54,22895,44,,0,0,15936.95,0
116038401,11:38:09,11:38:09,18397,45,,0,0,16100.55,0
116038401,11:42:00,11:42:00,26194,46,,1,0,18484.79,1
116038402,10:37:00,10:37:00,26331,1,,0,1,44.29,1
116038402,10:38:22,10:38:22,11950,2,,0,0,628.78,0
116038402,10:39:24,10:39:24,18589,3,,0,0,1108.01,0
116038402,10:40:32,10:40:32,23416,4,,0,0,1628.87,0
116038402,10:40:57,10:40:57,18590,5,,0,0,1824.71,0
116038402,10:41:37,10:41:37,18591,6,,0,0,2134.26,0
116038402,10:43:00,10:43:00,24068,7,,0,0,2749.21,1
116038402,10:44:20,10:44:20,21828,8,,0,0,3462.41,0
116038402,10:45:14,10:45:14,14766,9,,0,0,3951.11,0
116038402,10:45:31,10:45:31,14768,10,,0,0,4109.81,0
116038402,10:45:51,10:45:51,20227,11,,0,0,4290.37,0
116038402,10:46:45,10:46:45,20226,12,,0,0,4772.39,0
116038402,10:47:01,10:47:01,20238,13,,0,0,4917.34,0
116038402,10:47:41,10:47:41,33356,14,,0,0,5274.54,0
116038402,10:47:56,10:47:56,15072,15,,0,0,5412.72,0
116038402,10:48:28,10:48:28,15064,16,,0,0,5699.23,0
116038402,10:49:41,10:49:41,26402,17,,0,0,6345.46,0
116038402,10:50:08,10:50:08,26403,18,,0,0,6589.82,0
116038402,10:51:00,10:51:00,33268,19,,0,0,7049.76,0
116038402,10:52:00,10:52:00,23809,20,,0,0,7527.97,1
116038402,10:53:02,10:53:02,23810,21,,0,0,8077.08,0
116038402,10:53:44,10:53:44,23811,22,,0,0,8449.14,0
116038402,10:54:32,10:54:32,23812,23,,0,0,8880.55,0
116038402,10:55:13,10:55:13,23813,24,,0,0,9250.70,0
116038402,10:55:59,10:55:59,23814,25,,0,0,9665.98,0
116038402,10:56:17,10:56:17,33469,26,,0,0,9824.49,0
116038402,10:56:49,10:56:49,23815,27,,0,0,10111.78,0
116038402,10:57:16,10:57:16,24091,28,,0,0,10357.05,0
116038402,10:58:00,10:58:00,26125,29,,0,0,10712.87,1
116038402,10:58:45,10:58:45,34895,30,,0,0,11073.22,0
116038402,10:59:35,10:59:35,26404,31,,0,0,11470.32,0
116038402,11:00:26,11:00:26,33013,32,,0,0,11876.70,0
116038402,11:00:49,11:00:49,26405,33,,0,0,12060.05,0
116038402,11:01:42,11:01:42,26406,34,,0,0,12482.45,0
116038402,11:03:00,11:03:00,18390,35,,0,0,13096.95,1
116038402,11:03:45,11:03:45,18391,36,,0,0,13501.50,0
116038402,11:04:15,11:04:15,14161,37,,0,0,13769.58,0
116038402,11:04:49,11:04:49,14160,38,,0,0,14075.03,0
116038402,11:05:28,11:05:28,18392,39,,0,0,14430.76,0
116038402,11:06:00,11:06:00,19105,40,,0,0,14699.56,1
116038402,11:06:21,11:06:21,18394,41,,0,0,14929.40,0
116038402,11:06:51,11:06:51,18395,42,,0,0,15257.86,0
116038402,11:07:16,11:07:16,18396,43,,0,0,15528.28,0
116038402,11:07:54,11:07:54,22895,44,,0,0,15936.95,0
116038402,11:08:09,11:08:09,18397,45,,0,0,16100.55,0
116038402,11:12:00,11:12:00,26194,46,,1,0,18484.79,1
116038403,10:07:00,10:07:00,26331,1,,0,1,44.29,1
116038403,10:08:22,10:08:22,11950,2,,0,0,628.78,0
116038403,10:09:24,10:09:24,18589,3,,0,0,1108.01,0
116038403,10:10:32,10:10:32,23416,4,,0,0,1628.87,0
116038403,10:10:57,10:10:57,18590,5,,0,0,1824.71,0
116038403,10:11:37,10:11:37,18591,6,,0,0,2134.26,0
116038403,10:13:00,10:13:00,24068,7,,0,0,2749.21,1
116038403,10:14:20,10:14:20,21828,8,,0,0,3462.41,0
116038403,10:15:14,10:15:14,14766,9,,0,0,3951.11,0
116038403,10:15:31,10:15:31,14768,10,,0,0,4109.81,0
116038403,10:15:51,10:15:51,20227,11,,0,0,4290.37,0
116038403,10:16:45,10:16:45,20226,12,,0,0,4772.39,0
116038403,10:17:01,10:17:01,20238,13,,0,0,4917.34,0
116038403,10:17:41,10:17:41,33356,14,,0,0,5274.54,0
116038403,10:17:56,10:17:56,15072,15,,0,0,5412.72,0
116038403,10:18:28,10:18:28,15064,16,,0,0,5699.23,0
116038403,10:19:41,10:19:41,26402,17,,0,0,6345.46,0
116038403,10:20:08,10:20:08,26403,18,,0,0,6589.82,0
116038403,10:21:00,10:21:00,33268,19,,0,0,7049.76,0
116038403,10:22:00,10:22:00,23809,20,,0,0,7527.97,1
116038403,10:23:02,10:23:02,23810,21,,0,0,8077.08,0
116038403,10:23:44,10:23:44,23811,22,,0,0,8449.14,0
116038403,10:24:32,10:24:32,23812,23,,0,0,8880.55,0
116038403,10:25:13,10:25:13,23813,24,,0,0,9250.70,0
116038403,10:25:59,10:25:59,23814,25,,0,0,9665.98,0
116038403,10:26:17,10:26:17,33469,26,,0,0,9824.49,0
116038403,10:26:49,10:26:49,23815,27,,0,0,10111.78,0
116038403,10:27:16,10:27:16,24091,28,,0,0,10357.05,0
116038403,10:28:00,10:28:00,26125,29,,0,0,10712.87,1
116038403,10:28:45,10:28:45,34895,30,,0,0,11073.22,0
116038403,10:29:35,10:29:35,26404,31,,0,0,11470.32,0
116038403,10:30:26,10:30:26,33013,32,,0,0,11876.70,0
116038403,10:30:49,10:30:49,26405,33,,0,0,12060.05,0
116038403,10:31:42,10:31:42,26406,34,,0,0,12482.45,0
116038403,10:33:00,10:33:00,18390,35,,0,0,13096.95,1
116038403,10:33:45,10:33:45,18391,36,,0,0,13501.50,0
116038403,10:34:15,10:34:15,14161,37,,0,0,13769.58,0
116038403,10:34:49,10:34:49,14160,38,,0,0,14075.03,0
116038403,10:35:28,10:35:28,18392,39,,0,0,14430.76,0
116038403,10:36:00,10:36:00,19105,40,,0,0,14699.56,1
116038403,10:36:21,10:36:21,18394,41,,0,0,14929.40,0
116038403,10:36:51,10:36:51,18395,42,,0,0,15257.86,0
116038403,10:37:16,10:37:16,18396,43,,0,0,15528.28,0
116038403,10:37:54,10:37:54,22895,44,,0,0,15936.95,0
116038403,10:38:09,10:38:09,18397,45,,0,0,16100.55,0
116038403,10:42:00,10:42:00,26194,46,,1,0,18484.79,1
116038404,23:07:00,23:07:00,26331,1,,0,1,44.29,1
116038404,23:08:22,23:08:22,11950,2,,0,0,628.78,0
116038404,23:09:24,23:09:24,18589,3,,0,0,1108.01,0
116038404,23:10:32,23:10:32,23416,4,,0,0,1628.87,0
116038404,23:10:57,23:10:57,18590,5,,0,0,1824.71,0
116038404,23:11:37,23:11:37,18591,6,,0,0,2134.26,0
116038404,23:13:00,23:13:00,24068,7,,0,0,2749.21,1
116038404,23:14:20,23:14:20,21828,8,,0,0,3462.41,0
116038404,23:15:14,23:15:14,14766,9,,0,0,3951.11,0
116038404,23:15:31,23:15:31,14768,10,,0,0,4109.81,0
116038404,23:15:51,23:15:51,20227,11,,0,0,4290.37,0
116038404,23:16:45,23:16:45,20226,12,,0,0,4772.39,0
116038404,23:17:01,23:17:01,20238,13,,0,0,4917.34,0
116038404,23:17:41,23:17:41,33356,14,,0,0,5274.54,0
116038404,23:17:56,23:17:56,15072,15,,0,0,5412.72,0
116038404,23:18:28,23:18:28,15064,16,,0,0,5699.23,0
116038404,23:19:41,23:19:41,26402,17,,0,0,6345.46,0
116038404,23:20:08,23:20:08,26403,18,,0,0,6589.82,0
116038404,23:21:00,23:21:00,33268,19,,0,0,7049.76,0
116038404,23:22:00,23:22:00,23809,20,,0,0,7527.97,1
116038404,23:23:02,23:23:02,23810,21,,0,0,8077.08,0
116038404,23:23:44,23:23:44,23811,22,,0,0,8449.14,0
116038404,23:24:32,23:24:32,23812,23,,0,0,8880.55,0
116038404,23:25:13,23:25:13,23813,24,,0,0,9250.70,0
116038404,23:25:59,23:25:59,23814,25,,0,0,9665.98,0
116038404,23:26:17,23:26:17,33469,26,,0,0,9824.49,0
116038404,23:26:49,23:26:49,23815,27,,0,0,10111.78,0
116038404,23:27:16,23:27:16,24091,28,,0,0,10357.05,0
116038404,23:28:00,23:28:00,26125,29,,0,0,10712.87,1
116038404,23:28:45,23:28:45,34895,30,,0,0,11073.22,0
116038404,23:29:35,23:29:35,26404,31,,0,0,11470.32,0
116038404,23:30:26,23:30:26,33013,32,,0,0,11876.70,0
116038404,23:30:49,23:30:49,26405,33,,0,0,12060.05,0
116038404,23:31:42,23:31:42,26406,34,,0,0,12482.45,0
116038404,23:33:00,23:33:00,18390,35,,0,0,13096.95,1
116038404,23:33:45,23:33:45,18391,36,,0,0,13501.50,0
116038404,23:34:15,23:34:15,14161,37,,0,0,13769.58,0
116038404,23:34:49,23:34:49,14160,38,,0,0,14075.03,0
116038404,23:35:28,23:35:28,18392,39,,0,0,14430.76,0
116038404,23:36:00,23:36:00,19105,40,,0,0,14699.56,1
116038404,23:36:21,23:36:21,18394,41,,0,0,14929.40,0
116038404,23:36:51,23:36:51,18395,42,,0,0,15257.86,0
116038404,23:37:16,23:37:16,18396,43,,0,0,15528.28,0
116038404,23:37:54,23:37:54,22895,44,,0,0,15936.95,0
116038404,23:38:09,23:38:09,18397,45,,0,0,16100.55,0
116038404,23:42:00,23:42:00,26194,46,,1,0,18484.79,1
116038405,20:37:00,20:37:00,26331,1,,0,1,44.29,1
116038405,20:38:22,20:38:22,11950,2,,0,0,628.78,0
116038405,20:39:24,20:39:24,18589,3,,0,0,1108.01,0
116038405,20:40:32,20:40:32,23416,4,,0,0,1628.87,0
116038405,20:40:57,20:40:57,18590,5,,0,0,1824.71,0
116038405,20:41:37,20:41:37,18591,6,,0,0,2134.26,0
116038405,20:43:00,20:43:00,24068,7,,0,0,2749.21,1
116038405,20:44:20,20:44:20,21828,8,,0,0,3462.41,0
116038405,20:45:14,20:45:14,14766,9,,0,0,3951.11,0
116038405,20:45:31,20:45:31,14768,10,,0,0,4109.81,0
116038405,20:45:51,20:45:51,20227,11,,0,0,4290.37,0
116038405,20:46:45,20:46:45,20226,12,,0,0,4772.39,0
116038405,20:47:01,20:47:01,20238,13,,0,0,4917.34,0
116038405,20:47:41,20:47:41,33356,14,,0,0,5274.54,0
116038405,20:47:56,20:47:56,15072,15,,0,0,5412.72,0
116038405,20:48:28,20:48:28,15064,16,,0,0,5699.23,0
116038405,20:49:41,20:49:41,26402,17,,0,0,6345.46,0
116038405,20:50:08,20:50:08,26403,18,,0,0,6589.82,0
116038405,20:51:00,20:51:00,33268,19,,0,0,7049.76,0
116038405,20:52:00,20:52:00,23809,20,,0,0,7527.97,1
116038405,20:53:02,20:53:02,23810,21,,0,0,8077.08,0
116038405,20:53:44,20:53:44,23811,22,,0,0,8449.14,0
116038405,20:54:32,20:54:32,23812,23,,0,0,8880.55,0
116038405,20:55:13,20:55:13,23813,24,,0,0,9250.70,0
116038405,20:55:59,20:55:59,23814,25,,0,0,9665.98,0
116038405,20:56:17,20:56:17,33469,26,,0,0,9824.49,0
116038405,20:56:49,20:56:49,23815,27,,0,0,10111.78,0
116038405,20:57:16,20:57:16,24091,28,,0,0,10357.05,0
116038405,20:58:00,20:58:00,26125,29,,0,0,10712.87,1
116038405,20:58:45,20:58:45,34895,30,,0,0,11073.22,0
116038405,20:59:35,20:59:35,26404,31,,0,0,11470.32,0
116038405,21:00:26,21:00:26,33013,32,,0,0,11876.70,0
116038405,21:00:49,21:00:49,26405,33,,0,0,12060.05,0
116038405,21:01:42,21:01:42,26406,34,,0,0,12482.45,0
116038405,21:03:00,21:03:00,18390,35,,0,0,13096.95,1
116038405,21:03:45,21:03:45,18391,36,,0,0,13501.50,0
116038405,21:04:15,21:04:15,14161,37,,0,0,13769.58,0
116038405,21:04:49,21:04:49,14160,38,,0,0,14075.03,0
116038405,21:05:28,21:05:28,18392,39,,0,0,14430.76,0
116038405,21:06:00,21:06:00,19105,40,,0,0,14699.56,1
116038405,21:06:21,21:06:21,18394,41,,0,0,14929.40,0
116038405,21:06:51,21:06:51,18395,42,,0,0,15257.86,0
116038405,21:07:16,21:07:16,18396,43,,0,0,15528.28,0
116038405,21:07:54,21:07:54,22895,44,,0,0,15936.95,0
116038405,21:08:09,21:08:09,18397,45,,0,0,16100.55,0
116038405,21:12:00,21:12:00,26194,46,,1,0,18484.79,1
116038406,24:07:00,24:07:00,26331,1,,0,1,44.29,1
116038406,24:08:22,24:08:22,11950,2,,0,0,628.78,0
116038406,24:09:24,24:09:24,18589,3,,0,0,1108.01,0
116038406,24:10:32,24:10:32,23416,4,,0,0,1628.87,0
116038406,24:10:57,24:10:57,18590,5,,0,0,1824.71,0
116038406,24:11:37,24:11:37,18591,6,,0,0,2134.26,0
116038406,24:13:00,24:13:00,24068,7,,0,0,2749.21,1
116038406,24:14:20,24:14:20,21828,8,,0,0,3462.41,0
116038406,24:15:14,24:15:14,14766,9,,0,0,3951.11,0
116038406,24:15:31,24:15:31,14768,10,,0,0,4109.81,0
116038406,24:15:51,24:15:51,20227,11,,0,0,4290.37,0
116038406,24:16:45,24:16:45,20226,12,,0,0,4772.39,0
116038406,24:17:01,24:17:01,20238,13,,0,0,4917.34,0
116038406,24:17:41,24:17:41,33356,14,,0,0,5274.54,0
116038406,24:17:56,24:17:56,15072,15,,0,0,5412.72,0
116038406,24:18:28,24:18:28,15064,16,,0,0,5699.23,0
116038406,24:19:41,24:19:41,26402,17,,0,0,6345.46,0
116038406,24:20:08,24:20:08,26403,18,,0,0,6589.82,0
116038406,24:21:00,24:21:00,33268,19,,0,0,7049.76,0
116038406,24:22:00,24:22:00,23809,20,,0,0,7527.97,1
116038406,24:23:02,24:23:02,23810,21,,0,0,8077.08,0
116038406,24:23:44,24:23:44,23811,22,,0,0,8449.14,0
116038406,24:24:32,24:24:32,23812,23,,0,0,8880.55,0
116038406,24:25:13,24:25:13,23813,24,,0,0,9250.70,0
116038406,24:25:59,24:25:59,23814,25,,0,0,9665.98,0
116038406,24:26:17,24:26:17,33469,26,,0,0,9824.49,0
116038406,24:26:49,24:26:49,23815,27,,0,0,10111.78,0
116038406,24:27:16,24:27:16,24091,28,,0,0,10357.05,0
116038406,24:28:00,24:28:00,26125,29,,0,0,10712.87,1
116038406,24:28:45,24:28:45,34895,30,,0,0,11073.22,0
116038406,24:29:35,24:29:35,26404,31,,0,0,11470.32,0
116038406,24:30:26,24:30:26,33013,32,,0,0,11876.70,0
116038406,24:30:49,24:30:49,26405,33,,0,0,12060.05,0
116038406,24:31:42,24:31:42,26406,34,,0,0,12482.45,0
116038406,24:33:00,24:33:00,18390,35,,0,0,13096.95,1
116038406,24:33:45,24:33:45,18391,36,,0,0,13501.50,0
116038406,24:34:15,24:34:15,14161,37,,0,0,13769.58,0
116038406,24:34:49,24:34:49,14160,38,,0,0,14075.03,0
116038406,24:35:28,24:35:28,18392,39,,0,0,14430.76,0
116038406,24:36:00,24:36:00,19105,40,,0,0,14699.56,1
116038406,24:36:21,24:36:21,18394,41,,0,0,14929.40,0
116038406,24:36:51,24:36:51,18395,42,,0,0,15257.86,0
116038406,24:37:16,24:37:16,18396,43,,0,0,15528.28,0
116038406,24:37:54,24:37:54,22895,44,,0,0,15936.95,0
116038406,24:38:09,24:38:09,18397,45,,0,0,16100.55,0
116038406,24:42:00,24:42:00,26194,46,,1,0,18484.79,1
116038407,19:37:00,19:37:00,26331,1,,0,1,44.29,1
116038407,19:38:22,19:38:22,11950,2,,0,0,628.78,0
116038407,19:39:24,19:39:24,18589,3,,0,0,1108.01,0
116038407,19:40:32,19:40:32,23416,4,,0,0,1628.87,0
116038407,19:40:57,19:40:57,18590,5,,0,0,1824.71,0
116038407,19:41:37,19:41:37,18591,6,,0,0,2134.26,0
116038407,19:43:00,19:43:00,24068,7,,0,0,2749.21,1
116038407,19:44:20,19:44:20,21828,8,,0,0,3462.41,0
116038407,19:45:14,19:45:14,14766,9,,0,0,3951.11,0
116038407,19:45:31,19:45:31,14768,10,,0,0,4109.81,0
116038407,19:45:51,19:45:51,20227,11,,0,0,4290.37,0
116038407,19:46:45,19:46:45,20226,12,,0,0,4772.39,0
116038407,19:47:01,19:47:01,20238,13,,0,0,4917.34,0
116038407,19:47:41,19:47:41,33356,14,,0,0,5274.54,0
116038407,19:47:56,19:47:56,15072,15,,0,0,5412.72,0
116038407,19:48:28,19:48:28,15064,16,,0,0,5699.23,0
116038407,19:49:41,19:49:41,26402,17,,0,0,6345.46,0
116038407,19:50:08,19:50:08,26403,18,,0,0,6589.82,0
116038407,19:51:00,19:51:00,33268,19,,0,0,7049.76,0
116038407,19:52:00,19:52:00,23809,20,,0,0,7527.97,1
116038407,19:53:02,19:53:02,23810,21,,0,0,8077.08,0
116038407,19:53:44,19:53:44,23811,22,,0,0,8449.14,0
116038407,19:54:32,19:54:32,23812,23,,0,0,8880.55,0
116038407,19:55:13,19:55:13,23813,24,,0,0,9250.70,0
116038407,19:55:59,19:55:59,23814,25,,0,0,9665.98,0
116038407,19:56:17,19:56:17,33469,26,,0,0,9824.49,0
116038407,19:56:49,19:56:49,23815,27,,0,0,10111.78,0
116038407,19:57:16,19:57:16,24091,28,,0,0,10357.05,0
116038407,19:58:00,19:58:00,26125,29,,0,0,10712.87,1
116038407,19:58:45,19:58:45,34895,30,,0,0,11073.22,0
116038407,19:59:35,19:59:35,26404,31,,0,0,11470.32,0
116038407,20:00:26,20:00:26,33013,32,,0,0,11876.70,0
116038407,20:00:49,20:00:49,26405,33,,0,0,12060.05,0
116038407,20:01:42,20:01:42,26406,34,,0,0,12482.45,0
116038407,20:03:00,20:03:00,18390,35,,0,0,13096.95,1
116038407,20:03:45,20:03:45,18391,36,,0,0,13501.50,0
116038407,20:04:15,20:04:15,14161,37,,0,0,13769.58,0
116038407,20:04:49,20:04:49,14160,38,,0,0,14075.03,0
116038407,20:05:28,20:05:28,18392,39,,0,0,14430.76,0
116038407,20:06:00,20:06:00,19105,40,,0,0,14699.56,1
116038407,20:06:21,20:06:21,18394,41,,0,0,14929.40,0
116038407,20:06:51,20:06:51,18395,42,,0,0,15257.86,0
116038407,20:07:16,20:07:16,18396,43,,0,0,15528.28,0
116038407,20:07:54,20:07:54,22895,44,,0,0,15936.95,0
116038407,20:08:09,20:08:09,18397,45,,0,0,16100.55,0
116038407,20:12:00,20:12:00,26194,46,,1,0,18484.79,1
116038408,18:37:00,18:37:00,26331,1,,0,1,44.29,1
116038408,18:38:22,18:38:22,11950,2,,0,0,628.78,0
116038408,18:39:24,18:39:24,18589,3,,0,0,1108.01,0
116038408,18:40:32,18:40:32,23416,4,,0,0,1628.87,0
116038408,18:40:57,18:40:57,18590,5,,0,0,1824.71,0
116038408,18:41:37,18:41:37,18591,6,,0,0,2134.26,0
116038408,18:43:00,18:43:00,24068,7,,0,0,2749.21,1
116038408,18:44:20,18:44:20,21828,8,,0,0,3462.41,0
116038408,18:45:14,18:45:14,14766,9,,0,0,3951.11,0
116038408,18:45:31,18:45:31,14768,10,,0,0,4109.81,0
116038408,18:45:51,18:45:51,20227,11,,0,0,4290.37,0
116038408,18:46:45,18:46:45,20226,12,,0,0,4772.39,0
116038408,18:47:01,18:47:01,20238,13,,0,0,4917.34,0
116038408,18:47:41,18:47:41,33356,14,,0,0,5274.54,0
116038408,18:47:56,18:47:56,15072,15,,0,0,5412.72,0
116038408,18:48:28,18:48:28,15064,16,,0,0,5699.23,0
116038408,18:49:41,18:49:41,26402,17,,0,0,6345.46,0
116038408,18:50:08,18:50:08,26403,18,,0,0,6589.82,0
116038408,18:51:00,18:51:00,33268,19,,0,0,7049.76,0
116038408,18:52:00,18:52:00,23809,20,,0,0,7527.97,1
116038408,18:53:02,18:53:02,23810,21,,0,0,8077.08,0
116038408,18:53:44,18:53:44,23811,22,,0,0,8449.14,0
116038408,18:54:32,18:54:32,23812,23,,0,0,8880.55,0
116038408,18:55:13,18:55:13,23813,24,,0,0,9250.70,0
116038408,18:55:59,18:55:59,23814,25,,0,0,9665.98,0
116038408,18:56:17,18:56:17,33469,26,,0,0,9824.49,0
116038408,18:56:49,18:56:49,23815,27,,0,0,10111.78,0
116038408,18:57:16,18:57:16,24091,28,,0,0,10357.05,0
116038408,18:58:00,18:58:00,26125,29,,0,0,10712.87,1
116038408,18:58:45,18:58:45,34895,30,,0,0,11073.22,0
116038408,18:59:35,18:59:35,26404,31,,0,0,11470.32,0
116038408,19:00:26,19:00:26,33013,32,,0,0,11876.70,0
116038408,19:00:49,19:00:49,26405,33,,0,0,12060.05,0
116038408,19:01:42,19:01:42,26406,34,,0,0,12482.45,0
116038408,19:03:00,19:03:00,18390,35,,0,0,13096.95,1
116038408,19:03:45,19:03:45,18391,36,,0,0,13501.50,0
116038408,19:04:15,19:04:15,14161,37,,0,0,13769.58,0
116038408,19:04:49,19:04:49,14160,38,,0,0,14075.03,0
116038408,19:05:28,19:05:28,18392,39,,0,0,14430.76,0
116038408,19:06:00,19:06:00,19105,40,,0,0,14699.56,1
116038408,19:06:21,19:06:21,18394,41,,0,0,14929.40,0
116038408,19:06:51,19:06:51,18395,42,,0,0,15257.86,0
116038408,19:07:16,19:07:16,18396,43,,0,0,15528.28,0
116038408,19:07:54,19:07:54,22895,44,,0,0,15936.95,0
116038408,19:08:09,19:08:09,18397,45,,0,0,16100.55,0
116038408,19:12:00,19:12:00,26194,46,,1,0,18484.79,1
116038409,17:37:00,17:37:00,26331,1,,0,1,44.29,1
116038409,17:38:22,17:38:22,11950,2,,0,0,628.78,0
116038409,17:39:24,17:39:24,18589,3,,0,0,1108.01,0
116038409,17:40:32,17:40:32,23416,4,,0,0,1628.87,0
116038409,17:40:57,17:40:57,18590,5,,0,0,1824.71,0
116038409,17:41:37,17:41:37,18591,6,,0,0,2134.26,0
116038409,17:43:00,17:43:00,24068,7,,0,0,2749.21,1
116038409,17:44:20,17:44:20,21828,8,,0,0,3462.41,0
116038409,17:45:14,17:45:14,14766,9,,0,0,3951.11,0
116038409,17:45:31,17:45:31,14768,10,,0,0,4109.81,0
116038409,17:45:51,17:45:51,20227,11,,0,0,4290.37,0
116038409,17:46:45,17:46:45,20226,12,,0,0,4772.39,0
116038409,17:47:01,17:47:01,20238,13,,0,0,4917.34,0
116038409,17:47:41,17:47:41,33356,14,,0,0,5274.54,0
116038409,17:47:56,17:47:56,15072,15,,0,0,5412.72,0
116038409,17:48:28,17:48:28,15064,16,,0,0,5699.23,0
116038409,17:49:41,17:49:41,26402,17,,0,0,6345.46,0
116038409,17:50:08,17:50:08,26403,18,,0,0,6589.82,0
116038409,17:51:00,17:51:00,33268,19,,0,0,7049.76,0
116038409,17:52:00,17:52:00,23809,20,,0,0,7527.97,1
116038409,17:53:02,17:53:02,23810,21,,0,0,8077.08,0
116038409,17:53:44,17:53:44,23811,22,,0,0,8449.14,0
116038409,17:54:32,17:54:32,23812,23,,0,0,8880.55,0
116038409,17:55:13,17:55:13,23813,24,,0,0,9250.70,0
116038409,17:55:59,17:55:59,23814,25,,0,0,9665.98,0
116038409,17:56:17,17:56:17,33469,26,,0,0,9824.49,0
116038409,17:56:49,17:56:49,23815,27,,0,0,10111.78,0
116038409,17:57:16,17:57:16,24091,28,,0,0,10357.05,0
116038409,17:58:00,17:58:00,26125,29,,0,0,10712.87,1
116038409,17:58:45,17:58:45,34895,30,,0,0,11073.22,0
116038409,17:59:35,17:59:35,26404,31,,0,0,11470.32,0
116038409,18:00:26,18:00:26,33013,32,,0,0,11876.70,0
116038409,18:00:49,18:00:49,26405,33,,0,0,12060.05,0
116038409,18:01:42,18:01:42,26406,34,,0,0,12482.45,0
116038409,18:03:00,18:03:00,18390,35,,0,0,13096.95,1
116038409,18:03:45,18:03:45,18391,36,,0,0,13501.50,0
116038409,18:04:15,18:04:15,14161,37,,0,0,13769.58,0
116038409,18:04:49,18:04:49,14160,38,,0,0,14075.03,0
116038409,18:05:28,18:05:28,18392,39,,0,0,14430.76,0
116038409,18:06:00,18:06:00,19105,40,,0,0,14699.56,1
116038409,18:06:21,18:06:21,18394,41,,0,0,14929.40,0
116038409,18:06:51,18:06:51,18395,42,,0,0,15257.86,0
116038409,18:07:16,18:07:16,18396,43,,0,0,15528.28,0
116038409,18:07:54,18:07:54,22895,44,,0,0,15936.95,0
116038409,18:08:09,18:08:09,18397,45,,0,0,16100.55,0
116038409,18:12:00,18:12:00,26194,46,,1,0,18484.79,1
116038410,22:07:00,22:07:00,26331,1,,0,1,44.29,1
116038410,22:08:22,22:08:22,11950,2,,0,0,628.78,0
116038410,22:09:24,22:09:24,18589,3,,0,0,1108.01,0
116038410,22:10:32,22:10:32,23416,4,,0,0,1628.87,0
116038410,22:10:57,22:10:57,18590,5,,0,0,1824.71,0
116038410,22:11:37,22:11:37,18591,6,,0,0,2134.26,0
116038410,22:13:00,22:13:00,24068,7,,0,0,2749.21,1
116038410,22:14:20,22:14:20,21828,8,,0,0,3462.41,0
116038410,22:15:14,22:15:14,14766,9,,0,0,3951.11,0
116038410,22:15:31,22:15:31,14768,10,,0,0,4109.81,0
116038410,22:15:51,22:15:51,20227,11,,0,0,4290.37,0
116038410,22:16:45,22:16:45,20226,12,,0,0,4772.39,0
116038410,22:17:01,22:17:01,20238,13,,0,0,4917.34,0
116038410,22:17:41,22:17:41,33356,14,,0,0,5274.54,0
116038410,22:17:56,22:17:56,15072,15,,0,0,5412.72,0
116038410,22:18:28,22:18:28,15064,16,,0,0,5699.23,0
116038410,22:19:41,22:19:41,26402,17,,0,0,6345.46,0
116038410,22:20:08,22:20:08,26403,18,,0,0,6589.82,0
116038410,22:21:00,22:21:00,33268,19,,0,0,7049.76,0
116038410,22:22:00,22:22:00,23809,20,,0,0,7527.97,1
116038410,22:23:02,22:23:02,23810,21,,0,0,8077.08,0
116038410,22:23:44,22:23:44,23811,22,,0,0,8449.14,0
116038410,22:24:32,22:24:32,23812,23,,0,0,8880.55,0
116038410,22:25:13,22:25:13,23813,24,,0,0,9250.70,0
116038410,22:25:59,22:25:59,23814,25,,0,0,9665.98,0
116038410,22:26:17,22:26:17,33469,26,,0,0,9824.49,0
116038410,22:26:49,22:26:49,23815,27,,0,0,10111.78,0
116038410,22:27:16,22:27:16,24091,28,,0,0,10357.05,0
116038410,22:28:00,22:28:00,26125,29,,0,0,10712.87,1
116038410,22:28:45,22:28:45,34895,30,,0,0,11073.22,0
116038410,22:29:35,22:29:35,26404,31,,0,0,11470.32,0
116038410,22:30:26,22:30:26,33013,32,,0,0,11876.70,0
116038410,22:30:49,22:30:49,26405,33,,0,0,12060.05,0
116038410,22:31:42,22:31:42,26406,34,,0,0,12482.45,0
116038410,22:33:00,22:33:00,18390,35,,0,0,13096.95,1
116038410,22:33:45,22:33:45,18391,36,,0,0,13501.50,0
116038410,22:34:15,22:34:15,14161,37,,0,0,13769.58,0
116038410,22:34:49,22:34:49,14160,38,,0,0,14075.03,0
116038410,22:35:28,22:35:28,18392,39,,0,0,14430.76,0
116038410,22:36:00,22:36:00,19105,40,,0,0,14699.56,1
116038410,22:36:21,22:36:21,18394,41,,0,0,14929.40,0
116038410,22:36:51,22:36:51,18395,42,,0,0,15257.86,0
116038410,22:37:16,22:37:16,18396,43,,0,0,15528.28,0
116038410,22:37:54,22:37:54,22895,44,,0,0,15936.95,0
116038410,22:38:09,22:38:09,18397,45,,0,0,16100.55,0
116038410,22:42:00,22:42:00,26194,46,,1,0,18484.79,1
116038411,09:37:00,09:37:00,26331,1,,0,1,44.29,1
116038411,09:38:22,09:38:22,11950,2,,0,0,628.78,0
116038411,09:39:24,09:39:24,18589,3,,0,0,1108.01,0
116038411,09:40:32,09:40:32,23416,4,,0,0,1628.87,0
116038411,09:40:57,09:40:57,18590,5,,0,0,1824.71,0
116038411,09:41:37,09:41:37,18591,6,,0,0,2134.26,0
116038411,09:43:00,09:43:00,24068,7,,0,0,2749.21,1
116038411,09:44:20,09:44:20,21828,8,,0,0,3462.41,0
116038411,09:45:14,09:45:14,14766,9,,0,0,3951.11,0
116038411,09:45:31,09:45:31,14768,10,,0,0,4109.81,0
116038411,09:45:51,09:45:51,20227,11,,0,0,4290.37,0
116038411,09:46:45,09:46:45,20226,12,,0,0,4772.39,0
116038411,09:47:01,09:47:01,20238,13,,0,0,4917.34,0
116038411,09:47:41,09:47:41,33356,14,,0,0,5274.54,0
116038411,09:47:56,09:47:56,15072,15,,0,0,5412.72,0
116038411,09:48:28,09:48:28,15064,16,,0,0,5699.23,0
116038411,09:49:41,09:49:41,26402,17,,0,0,6345.46,0
116038411,09:50:08,09:50:08,26403,18,,0,0,6589.82,0
116038411,09:51:00,09:51:00,33268,19,,0,0,7049.76,0
116038411,09:52:00,09:52:00,23809,20,,0,0,7527.97,1
116038411,09:53:02,09:53:02,23810,21,,0,0,8077.08,0
116038411,09:53:44,09:53:44,23811,22,,0,0,8449.14,0
116038411,09:54:32,09:54:32,23812,23,,0,0,8880.55,0
116038411,09:55:13,09:55:13,23813,24,,0,0,9250.70,0
116038411,09:55:59,09:55:59,23814,25,,0,0,9665.98,0
116038411,09:56:17,09:56:17,33469,26,,0,0,9824.49,0
116038411,09:56:49,09:56:49,23815,27,,0,0,10111.78,0
116038411,09:57:16,09:57:16,24091,28,,0,0,10357.05,0
116038411,09:58:00,09:58:00,26125,29,,0,0,10712.87,1
116038411,09:58:45,09:58:45,34895,30,,0,0,11073.22,0
116038411,09:59:35,09:59:35,26404,31,,0,0,11470.32,0
116038411,10:00:26,10:00:26,33013,32,,0,0,11876.70,0
116038411,10:00:49,10:00:49,26405,33,,0,0,12060.05,0
116038411,10:01:42,10:01:42,26406,34,,0,0,12482.45,0
116038411,10:03:00,10:03:00,18390,35,,0,0,13096.95,1
116038411,10:03:45,10:03:45,18391,36,,0,0,13501.50,0
116038411,10:04:15,10:04:15,14161,37,,0,0,13769.58,0
116038411,10:04:49,10:04:49,14160,38,,0,0,14075.03,0
116038411,10:05:28,10:05:28,18392,39,,0,0,14430.76,0
116038411,10:06:00,10:06:00,19105,40,,0,0,14699.56,1
116038411,10:06:21,10:06:21,18394,41,,0,0,14929.40,0
116038411,10:06:51,10:06:51,18395,42,,0,0,15257.86,0
116038411,10:07:16,10:07:16,18396,43,,0,0,15528.28,0
116038411,10:07:54,10:07:54,22895,44,,0,0,15936.95,0
116038411,10:08:09,10:08:09,18397,45,,0,0,16100.55,0
116038411,10:12:00,10:12:00,26194,46,,1,0,18484.79,1
116038412,09:09:00,09:09:00,26331,1,,0,1,44.29,1
116038412,09:10:09,09:10:09,11950,2,,0,0,628.78,0
116038412,09:11:01,09:11:01,18589,3,,0,0,1108.01,0
116038412,09:11:57,09:11:57,23416,4,,0,0,1628.87,0
116038412,09:12:18,09:12:18,18590,5,,0,0,1824.71,0
116038412,09:12:51,09:12:51,18591,6,,0,0,2134.26,0
116038412,09:14:00,09:14:00,24068,7,,0,0,2749.21,1
116038412,09:15:11,09:15:11,21828,8,,0,0,3462.41,0
116038412,09:15:59,09:15:59,14766,9,,0,0,3951.11,0
116038412,09:16:14,09:16:14,14768,10,,0,0,4109.81,0
116038412,09:16:32,09:16:32,20227,11,,0,0,4290.37,0
116038412,09:17:20,09:17:20,20226,12,,0,0,4772.39,0
116038412,09:17:34,09:17:34,20238,13,,0,0,4917.34,0
116038412,09:18:09,09:18:09,33356,14,,0,0,5274.54,0
116038412,09:18:22,09:18:22,15072,15,,0,0,5412.72,0
116038412,09:18:50,09:18:50,15064,16,,0,0,5699.23,0
116038412,09:19:55,09:19:55,26402,17,,0,0,6345.46,0
116038412,09:20:19,09:20:19,26403,18,,0,0,6589.82,0
116038412,09:21:05,09:21:05,33268,19,,0,0,7049.76,0
116038412,09:22:00,09:22:00,23809,20,,0,0,7527.97,1
116038412,09:23:02,09:23:02,23810,21,,0,0,8077.08,0
116038412,09:23:44,09:23:44,23811,22,,0,0,8449.14,0
116038412,09:24:32,09:24:32,23812,23,,0,0,8880.55,0
116038412,09:25:13,09:25:13,23813,24,,0,0,9250.70,0
116038412,09:25:59,09:25:59,23814,25,,0,0,9665.98,0
116038412,09:26:17,09:26:17,33469,26,,0,0,9824.49,0
116038412,09:26:49,09:26:49,23815,27,,0,0,10111.78,0
116038412,09:27:16,09:27:16,24091,28,,0,0,10357.05,0
116038412,09:28:00,09:28:00,26125,29,,0,0,10712.87,1
116038412,09:28:45,09:28:45,34895,30,,0,0,11073.22,0
116038412,09:29:35,09:29:35,26404,31,,0,0,11470.32,0
116038412,09:30:26,09:30:26,33013,32,,0,0,11876.70,0
116038412,09:30:49,09:30:49,26405,33,,0,0,12060.05,0
116038412,09:31:42,09:31:42,26406,34,,0,0,12482.45,0
116038412,09:33:00,09:33:00,18390,35,,0,0,13096.95,1
116038412,09:33:45,09:33:45,18391,36,,0,0,13501.50,0
116038412,09:34:15,09:34:15,14161,37,,0,0,13769.58,0
116038412,09:34:49,09:34:49,14160,38,,0,0,14075.03,0
116038412,09:35:28,09:35:28,18392,39,,0,0,14430.76,0
116038412,09:36:00,09:36:00,19105,40,,0,0,14699.56,1
116038412,09:36:21,09:36:21,18394,41,,0,0,14929.40,0
116038412,09:36:51,09:36:51,18395,42,,0,0,15257.86,0
116038412,09:37:16,09:37:16,18396,43,,0,0,15528.28,0
116038412,09:37:54,09:37:54,22895,44,,0,0,15936.95,0
116038412,09:38:09,09:38:09,18397,45,,0,0,16100.55,0
116038412,09:42:00,09:42:00,26194,46,,1,0,18484.79,1
116038413,08:39:00,08:39:00,26331,1,,0,1,44.29,1
116038413,08:40:09,08:40:09,11950,2,,0,0,628.78,0
116038413,08:41:01,08:41:01,18589,3,,0,0,1108.01,0
116038413,08:41:57,08:41:57,23416,4,,0,0,1628.87,0
116038413,08:42:18,08:42:18,18590,5,,0,0,1824.71,0
116038413,08:42:51,08:42:51,18591,6,,0,0,2134.26,0
116038413,08:44:00,08:44:00,24068,7,,0,0,2749.21,1
116038413,08:45:11,08:45:11,21828,8,,0,0,3462.41,0
116038413,08:45:59,08:45:59,14766,9,,0,0,3951.11,0
116038413,08:46:14,08:46:14,14768,10,,0,0,4109.81,0
116038413,08:46:32,08:46:32,20227,11,,0,0,4290.37,0
116038413,08:47:20,08:47:20,20226,12,,0,0,4772.39,0
116038413,08:47:34,08:47:34,20238,13,,0,0,4917.34,0
116038413,08:48:09,08:48:09,33356,14,,0,0,5274.54,0
116038413,08:48:22,08:48:22,15072,15,,0,0,5412.72,0
116038413,08:48:50,08:48:50,15064,16,,0,0,5699.23,0
116038413,08:49:55,08:49:55,26402,17,,0,0,6345.46,0
116038413,08:50:19,08:50:19,26403,18,,0,0,6589.82,0
116038413,08:51:05,08:51:05,33268,19,,0,0,7049.76,0
116038413,08:52:00,08:52:00,23809,20,,0,0,7527.97,1
116038413,08:53:02,08:53:02,23810,21,,0,0,8077.08,0
116038413,08:53:44,08:53:44,23811,22,,0,0,8449.14,0
116038413,08:54:32,08:54:32,23812,23,,0,0,8880.55,0
116038413,08:55:13,08:55:13,23813,24,,0,0,9250.70,0
116038413,08:55:59,08:55:59,23814,25,,0,0,9665.98,0
116038413,08:56:17,08:56:17,33469,26,,0,0,9824.49,0
116038413,08:56:49,08:56:49,23815,27,,0,0,10111.78,0
116038413,08:57:16,08:57:16,24091,28,,0,0,10357.05,0
116038413,08:58:00,08:58:00,26125,29,,0,0,10712.87,1
116038413,08:58:45,08:58:45,34895,30,,0,0,11073.22,0
116038413,08:59:35,08:59:35,26404,31,,0,0,11470.32,0
116038413,09:00:26,09:00:26,33013,32,,0,0,11876.70,0
116038413,09:00:49,09:00:49,26405,33,,0,0,12060.05,0
116038413,09:01:42,09:01:42,26406,34,,0,0,12482.45,0
116038413,09:03:00,09:03:00,18390,35,,0,0,13096.95,1
116038413,09:03:45,09:03:45,18391,36,,0,0,13501.50,0
116038413,09:04:15,09:04:15,14161,37,,0,0,13769.58,0
116038413,09:04:49,09:04:49,14160,38,,0,0,14075.03,0
116038413,09:05:28,09:05:28,18392,39,,0,0,14430.76,0
116038413,09:06:00,09:06:00,19105,40,,0,0,14699.56,1
116038413,09:06:21,09:06:21,18394,41,,0,0,14929.40,0
116038413,09:06:51,09:06:51,18395,42,,0,0,15257.86,0
116038413,09:07:16,09:07:16,18396,43,,0,0,15528.28,0
116038413,09:07:54,09:07:54,22895,44,,0,0,15936.95,0
116038413,09:08:09,09:08:09,18397,45,,0,0,16100.55,0
116038413,09:12:00,09:12:00,26194,46,,1,0,18484.79,1
116038414,07:39:00,07:39:00,26331,1,,0,1,44.29,1
116038414,07:40:09,07:40:09,11950,2,,0,0,628.78,0
116038414,07:41:01,07:41:01,18589,3,,0,0,1108.01,0
116038414,07:41:57,07:41:57,23416,4,,0,0,1628.87,0
116038414,07:42:18,07:42:18,18590,5,,0,0,1824.71,0
116038414,07:42:51,07:42:51,18591,6,,0,0,2134.26,0
116038414,07:44:00,07:44:00,24068,7,,0,0,2749.21,1
116038414,07:45:11,07:45:11,21828,8,,0,0,3462.41,0
116038414,07:45:59,07:45:59,14766,9,,0,0,3951.11,0
116038414,07:46:14,07:46:14,14768,10,,0,0,4109.81,0
116038414,07:46:32,07:46:32,20227,11,,0,0,4290.37,0
116038414,07:47:20,07:47:20,20226,12,,0,0,4772.39,0
116038414,07:47:34,07:47:34,20238,13,,0,0,4917.34,0
116038414,07:48:09,07:48:09,33356,14,,0,0,5274.54,0
116038414,07:48:22,07:48:22,15072,15,,0,0,5412.72,0
116038414,07:48:50,07:48:50,15064,16,,0,0,5699.23,0
116038414,07:49:55,07:49:55,26402,17,,0,0,6345.46,0
116038414,07:50:19,07:50:19,26403,18,,0,0,6589.82,0
116038414,07:51:05,07:51:05,33268,19,,0,0,7049.76,0
116038414,07:52:00,07:52:00,23809,20,,0,0,7527.97,1
116038414,07:53:02,07:53:02,23810,21,,0,0,8077.08,0
116038414,07:53:44,07:53:44,23811,22,,0,0,8449.14,0
116038414,07:54:32,07:54:32,23812,23,,0,0,8880.55,0
116038414,07:55:13,07:55:13,23813,24,,0,0,9250.70,0
116038414,07:55:59,07:55:59,23814,25,,0,0,9665.98,0
116038414,07:56:17,07:56:17,33469,26,,0,0,9824.49,0
116038414,07:56:49,07:56:49,23815,27,,0,0,10111.78,0
116038414,07:57:16,07:57:16,24091,28,,0,0,10357.05,0
116038414,07:58:00,07:58:00,26125,29,,0,0,10712.87,1
116038414,07:58:45,07:58:45,34895,30,,0,0,11073.22,0
116038414,07:59:35,07:59:35,26404,31,,0,0,11470.32,0
116038414,08:00:26,08:00:26,33013,32,,0,0,11876.70,0
116038414,08:00:49,08:00:49,26405,33,,0,0,12060.05,0
116038414,08:01:42,08:01:42,26406,34,,0,0,12482.45,0
116038414,08:03:00,08:03:00,18390,35,,0,0,13096.95,1
116038414,08:03:45,08:03:45,18391,36,,0,0,13501.50,0
116038414,08:04:15,08:04:15,14161,37,,0,0,13769.58,0
116038414,08:04:49,08:04:49,14160,38,,0,0,14075.03,0
116038414,08:05:28,08:05:28,18392,39,,0,0,14430.76,0
116038414,08:06:00,08:06:00,19105,40,,0,0,14699.56,1
116038414,08:06:21,08:06:21,18394,41,,0,0,14929.40,0
116038414,08:06:51,08:06:51,18395,42,,0,0,15257.86,0
116038414,08:07:16,08:07:16,18396,43,,0,0,15528.28,0
116038414,08:07:54,08:07:54,22895,44,,0,0,15936.95,0
116038414,08:08:09,08:08:09,18397,45,,0,0,16100.55,0
116038414,08:12:00,08:12:00,26194,46,,1,0,18484.79,1
116038415,08:09:00,08:09:00,26331,1,,0,1,44.29,1
116038415,08:10:09,08:10:09,11950,2,,0,0,628.78,0
116038415,08:11:01,08:11:01,18589,3,,0,0,1108.01,0
116038415,08:11:57,08:11:57,23416,4,,0,0,1628.87,0
116038415,08:12:18,08:12:18,18590,5,,0,0,1824.71,0
116038415,08:12:51,08:12:51,18591,6,,0,0,2134.26,0
116038415,08:14:00,08:14:00,24068,7,,0,0,2749.21,1
116038415,08:15:11,08:15:11,21828,8,,0,0,3462.41,0
116038415,08:15:59,08:15:59,14766,9,,0,0,3951.11,0
116038415,08:16:14,08:16:14,14768,10,,0,0,4109.81,0
116038415,08:16:32,08:16:32,20227,11,,0,0,4290.37,0
116038415,08:17:20,08:17:20,20226,12,,0,0,4772.39,0
116038415,08:17:34,08:17:34,20238,13,,0,0,4917.34,0
116038415,08:18:09,08:18:09,33356,14,,0,0,5274.54,0
116038415,08:18:22,08:18:22,15072,15,,0,0,5412.72,0
116038415,08:18:50,08:18:50,15064,16,,0,0,5699.23,0
116038415,08:19:55,08:19:55,26402,17,,0,0,6345.46,0
116038415,08:20:19,08:20:19,26403,18,,0,0,6589.82,0
116038415,08:21:05,08:21:05,33268,19,,0,0,7049.76,0
116038415,08:22:00,08:22:00,23809,20,,0,0,7527.97,1
116038415,08:23:02,08:23:02,23810,21,,0,0,8077.08,0
116038415,08:23:44,08:23:44,23811,22,,0,0,8449.14,0
116038415,08:24:32,08:24:32,23812,23,,0,0,8880.55,0
116038415,08:25:13,08:25:13,23813,24,,0,0,9250.70,0
116038415,08:25:59,08:25:59,23814,25,,0,0,9665.98,0
116038415,08:26:17,08:26:17,33469,26,,0,0,9824.49,0
116038415,08:26:49,08:26:49,23815,27,,0,0,10111.78,0
116038415,08:27:16,08:27:16,24091,28,,0,0,10357.05,0
116038415,08:28:00,08:28:00,26125,29,,0,0,10712.87,1
116038415,08:28:45,08:28:45,34895,30,,0,0,11073.22,0
116038415,08:29:35,08:29:35,26404,31,,0,0,11470.32,0
116038415,08:30:26,08:30:26,33013,32,,0,0,11876.70,0
116038415,08:30:49,08:30:49,26405,33,,0,0,12060.05,0
116038415,08:31:42,08:31:42,26406,34,,0,0,12482.45,0
116038415,08:33:00,08:33:00,18390,35,,0,0,13096.95,1
116038415,08:33:45,08:33:45,18391,36,,0,0,13501.50,0
116038415,08:34:15,08:34:15,14161,37,,0,0,13769.58,0
116038415,08:34:49,08:34:49,14160,38,,0,0,14075.03,0
116038415,08:35:28,08:35:28,18392,39,,0,0,14430.76,0
116038415,08:36:00,08:36:00,19105,40,,0,0,14699.56,1
116038415,08:36:21,08:36:21,18394,41,,0,0,14929.40,0
116038415,08:36:51,08:36:51,18395,42,,0,0,15257.86,0
116038415,08:37:16,08:37:16,18396,43,,0,0,15528.28,0
116038415,08:37:54,08:37:54,22895,44,,0,0,15936.95,0
116038415,08:38:09,08:38:09,18397,45,,0,0,16100.55,0
116038415,08:42:00,08:42:00,26194,46,,1,0,18484.79,1
116038416,07:09:00,07:09:00,26331,1,,0,1,44.29,1
116038416,07:10:09,07:10:09,11950,2,,0,0,628.78,0
116038416,07:11:01,07:11:01,18589,3,,0,0,1108.01,0
116038416,07:11:57,07:11:57,23416,4,,0,0,1628.87,0
116038416,07:12:18,07:12:18,18590,5,,0,0,1824.71,0
116038416,07:12:51,07:12:51,18591,6,,0,0,2134.26,0
116038416,07:14:00,07:14:00,24068,7,,0,0,2749.21,1
116038416,07:15:11,07:15:11,21828,8,,0,0,3462.41,0
116038416,07:15:59,07:15:59,14766,9,,0,0,3951.11,0
116038416,07:16:14,07:16:14,14768,10,,0,0,4109.81,0
116038416,07:16:32,07:16:32,20227,11,,0,0,4290.37,0
116038416,07:17:20,07:17:20,20226,12,,0,0,4772.39,0
116038416,07:17:34,07:17:34,20238,13,,0,0,4917.34,0
116038416,07:18:09,07:18:09,33356,14,,0,0,5274.54,0
116038416,07:18:22,07:18:22,15072,15,,0,0,5412.72,0
116038416,07:18:50,07:18:50,15064,16,,0,0,5699.23,0
116038416,07:19:55,07:19:55,26402,17,,0,0,6345.46,0
116038416,07:20:19,07:20:19,26403,18,,0,0,6589.82,0
116038416,07:21:05,07:21:05,33268,19,,0,0,7049.76,0
116038416,07:22:00,07:22:00,23809,20,,0,0,7527.97,1
116038416,07:23:02,07:23:02,23810,21,,0,0,8077.08,0
116038416,07:23:44,07:23:44,23811,22,,0,0,8449.14,0
116038416,07:24:32,07:24:32,23812,23,,0,0,8880.55,0
116038416,07:25:13,07:25:13,23813,24,,0,0,9250.70,0
116038416,07:25:59,07:25:59,23814,25,,0,0,9665.98,0
116038416,07:26:17,07:26:17,33469,26,,0,0,9824.49,0
116038416,07:26:49,07:26:49,23815,27,,0,0,10111.78,0
116038416,07:27:16,07:27:16,24091,28,,0,0,10357.05,0
116038416,07:28:00,07:28:00,26125,29,,0,0,10712.87,1
116038416,07:28:45,07:28:45,34895,30,,0,0,11073.22,0
116038416,07:29:35,07:29:35,26404,31,,0,0,11470.32,0
116038416,07:30:26,07:30:26,33013,32,,0,0,11876.70,0
116038416,07:30:49,07:30:49,26405,33,,0,0,12060.05,0
116038416,07:31:42,07:31:42,26406,34,,0,0,12482.45,0
116038416,07:33:00,07:33:00,18390,35,,0,0,13096.95,1
116038416,07:33:45,07:33:45,18391,36,,0,0,13501.50,0
116038416,07:34:15,07:34:15,14161,37,,0,0,13769.58,0
116038416,07:34:49,07:34:49,14160,38,,0,0,14075.03,0
116038416,07:35:28,07:35:28,18392,39,,0,0,14430.76,0
116038416,07:36:00,07:36:00,19105,40,,0,0,14699.56,1
116038416,07:36:21,07:36:21,18394,41,,0,0,14929.40,0
116038416,07:36:51,07:36:51,18395,42,,0,0,15257.86,0
116038416,07:37:16,07:37:16,18396,43,,0,0,15528.28,0
116038416,07:37:54,07:37:54,22895,44,,0,0,15936.95,0
116038416,07:38:09,07:38:09,18397,45,,0,0,16100.55,0
116038416,07:42:00,07:42:00,26194,46,,1,0,18484.79,1
116038417,06:39:00,06:39:00,26331,1,,0,1,44.29,1
116038417,06:40:09,06:40:09,11950,2,,0,0,628.78,0
116038417,06:41:01,06:41:01,18589,3,,0,0,1108.01,0
116038417,06:41:57,06:41:57,23416,4,,0,0,1628.87,0
116038417,06:42:18,06:42:18,18590,5,,0,0,1824.71,0
116038417,06:42:51,06:42:51,18591,6,,0,0,2134.26,0
116038417,06:44:00,06:44:00,24068,7,,0,0,2749.21,1
116038417,06:45:11,06:45:11,21828,8,,0,0,3462.41,0
116038417,06:45:59,06:45:59,14766,9,,0,0,3951.11,0
116038417,06:46:14,06:46:14,14768,10,,0,0,4109.81,0
116038417,06:46:32,06:46:32,20227,11,,0,0,4290.37,0
116038417,06:47:20,06:47:20,20226,12,,0,0,4772.39,0
116038417,06:47:34,06:47:34,20238,13,,0,0,4917.34,0
116038417,06:48:09,06:48:09,33356,14,,0,0,5274.54,0
116038417,06:48:22,06:48:22,15072,15,,0,0,5412.72,0
116038417,06:48:50,06:48:50,15064,16,,0,0,5699.23,0
116038417,06:49:55,06:49:55,26402,17,,0,0,6345.46,0
116038417,06:50:19,06:50:19,26403,18,,0,0,6589.82,0
116038417,06:51:05,06:51:05,33268,19,,0,0,7049.76,0
116038417,06:52:00,06:52:00,23809,20,,0,0,7527.97,1
116038417,06:53:02,06:53:02,23810,21,,0,0,8077.08,0
116038417,06:53:44,06:53:44,23811,22,,0,0,8449.14,0
116038417,06:54:32,06:54:32,23812,23,,0,0,8880.55,0
116038417,06:55:13,06:55:13,23813,24,,0,0,9250.70,0
116038417,06:55:59,06:55:59,23814,25,,0,0,9665.98,0
116038417,06:56:17,06:56:17,33469,26,,0,0,9824.49,0
116038417,06:56:49,06:56:49,23815,27,,0,0,10111.78,0
116038417,06:57:16,06:57:16,24091,28,,0,0,10357.05,0
116038417,06:58:00,06:58:00,26125,29,,0,0,10712.87,1
116038417,06:58:45,06:58:45,34895,30,,0,0,11073.22,0
116038417,06:59:35,06:59:35,26404,31,,0,0,11470.32,0
116038417,07:00:26,07:00:26,33013,32,,0,0,11876.70,0
116038417,07:00:49,07:00:49,26405,33,,0,0,12060.05,0
116038417,07:01:42,07:01:42,26406,34,,0,0,12482.45,0
116038417,07:03:00,07:03:00,18390,35,,0,0,13096.95,1
116038417,07:03:45,07:03:45,18391,36,,0,0,13501.50,0
116038417,07:04:15,07:04:15,14161,37,,0,0,13769.58,0
116038417,07:04:49,07:04:49,14160,38,,0,0,14075.03,0
116038417,07:05:28,07:05:28,18392,39,,0,0,14430.76,0
116038417,07:06:00,07:06:00,19105,40,,0,0,14699.56,1
116038417,07:06:21,07:06:21,18394,41,,0,0,14929.40,0
116038417,07:06:51,07:06:51,18395,42,,0,0,15257.86,0
116038417,07:07:16,07:07:16,18396,43,,0,0,15528.28,0
116038417,07:07:54,07:07:54,22895,44,,0,0,15936.95,0
116038417,07:08:09,07:08:09,18397,45,,0,0,16100.55,0
116038417,07:12:00,07:12:00,26194,46,,1,0,18484.79,1
116038418,06:09:00,06:09:00,26331,1,,0,1,44.29,1
116038418,06:10:09,06:10:09,11950,2,,0,0,628.78,0
116038418,06:11:01,06:11:01,18589,3,,0,0,1108.01,0
116038418,06:11:57,06:11:57,23416,4,,0,0,1628.87,0
116038418,06:12:18,06:12:18,18590,5,,0,0,1824.71,0
116038418,06:12:51,06:12:51,18591,6,,0,0,2134.26,0
116038418,06:14:00,06:14:00,24068,7,,0,0,2749.21,1
116038418,06:15:11,06:15:11,21828,8,,0,0,3462.41,0
116038418,06:15:59,06:15:59,14766,9,,0,0,3951.11,0
116038418,06:16:14,06:16:14,14768,10,,0,0,4109.81,0
116038418,06:16:32,06:16:32,20227,11,,0,0,4290.37,0
116038418,06:17:20,06:17:20,20226,12,,0,0,4772.39,0
116038418,06:17:34,06:17:34,20238,13,,0,0,4917.34,0
116038418,06:18:09,06:18:09,33356,14,,0,0,5274.54,0
116038418,06:18:22,06:18:22,15072,15,,0,0,5412.72,0
116038418,06:18:50,06:18:50,15064,16,,0,0,5699.23,0
116038418,06:19:55,06:19:55,26402,17,,0,0,6345.46,0
116038418,06:20:19,06:20:19,26403,18,,0,0,6589.82,0
116038418,06:21:05,06:21:05,33268,19,,0,0,7049.76,0
116038418,06:22:00,06:22:00,23809,20,,0,0,7527.97,1
116038418,06:23:02,06:23:02,23810,21,,0,0,8077.08,0
116038418,06:23:44,06:23:44,23811,22,,0,0,8449.14,0
116038418,06:24:32,06:24:32,23812,23,,0,0,8880.55,0
116038418,06:25:13,06:25:13,23813,24,,0,0,9250.70,0
116038418,06:25:59,06:25:59,23814,25,,0,0,9665.98,0
116038418,06:26:17,06:26:17,33469,26,,0,0,9824.49,0
116038418,06:26:49,06:26:49,23815,27,,0,0,10111.78,0
116038418,06:27:16,06:27:16,24091,28,,0,0,10357.05,0
116038418,06:28:00,06:28:00,26125,29,,0,0,10712.87,1
116038418,06:28:45,06:28:45,34895,30,,0,0,11073.22,0
116038418,06:29:35,06:29:35,26404,31,,0,0,11470.32,0
116038418,06:30:26,06:30:26,33013,32,,0,0,11876.70,0
116038418,06:30:49,06:30:49,26405,33,,0,0,12060.05,0
116038418,06:31:42,06:31:42,26406,34,,0,0,12482.45,0
116038418,06:33:00,06:33:00,18390,35,,0,0,13096.95,1
116038418,06:33:45,06:33:45,18391,36,,0,0,13501.50,0
116038418,06:34:15,06:34:15,14161,37,,0,0,13769.58,0
116038418,06:34:49,06:34:49,14160,38,,0,0,14075.03,0
116038418,06:35:28,06:35:28,18392,39,,0,0,14430.76,0
116038418,06:36:00,06:36:00,19105,40,,0,0,14699.56,1
116038418,06:36:21,06:36:21,18394,41,,0,0,14929.40,0
116038418,06:36:51,06:36:51,18395,42,,0,0,15257.86,0
116038418,06:37:16,06:37:16,18396,43,,0,0,15528.28,0
116038418,06:37:54,06:37:54,22895,44,,0,0,15936.95,0
116038418,06:38:09,06:38:09,18397,45,,0,0,16100.55,0
116038418,06:42:00,06:42:00,26194,46,,1,0,18484.79,1
116038419,05:39:00,05:39:00,26331,1,,0,1,44.29,1
116038419,05:40:09,05:40:09,11950,2,,0,0,628.78,0
116038419,05:41:01,05:41:01,18589,3,,0,0,1108.01,0
116038419,05:41:57,05:41:57,23416,4,,0,0,1628.87,0
116038419,05:42:18,05:42:18,18590,5,,0,0,1824.71,0
116038419,05:42:51,05:42:51,18591,6,,0,0,2134.26,0
116038419,05:44:00,05:44:00,24068,7,,0,0,2749.21,1
116038419,05:45:11,05:45:11,21828,8,,0,0,3462.41,0
116038419,05:45:59,05:45:59,14766,9,,0,0,3951.11,0
116038419,05:46:14,05:46:14,14768,10,,0,0,4109.81,0
116038419,05:46:32,05:46:32,20227,11,,0,0,4290.37,0
116038419,05:47:20,05:47:20,20226,12,,0,0,4772.39,0
116038419,05:47:34,05:47:34,20238,13,,0,0,4917.34,0
116038419,05:48:09,05:48:09,33356,14,,0,0,5274.54,0
116038419,05:48:22,05:48:22,15072,15,,0,0,5412.72,0
116038419,05:48:50,05:48:50,15064,16,,0,0,5699.23,0
116038419,05:49:55,05:49:55,26402,17,,0,0,6345.46,0
116038419,05:50:19,05:50:19,26403,18,,0,0,6589.82,0
116038419,05:51:05,05:51:05,33268,19,,0,0,7049.76,0
116038419,05:52:00,05:52:00,23809,20,,0,0,7527.97,1
116038419,05:53:02,05:53:02,23810,21,,0,0,8077.08,0
116038419,05:53:44,05:53:44,23811,22,,0,0,8449.14,0
116038419,05:54:32,05:54:32,23812,23,,0,0,8880.55,0
116038419,05:55:13,05:55:13,23813,24,,0,0,9250.70,0
116038419,05:55:59,05:55:59,23814,25,,0,0,9665.98,0
116038419,05:56:17,05:56:17,33469,26,,0,0,9824.49,0
116038419,05:56:49,05:56:49,23815,27,,0,0,10111.78,0
116038419,05:57:16,05:57:16,24091,28,,0,0,10357.05,0
116038419,05:58:00,05:58:00,26125,29,,0,0,10712.87,1
116038419,05:58:45,05:58:45,34895,30,,0,0,11073.22,0
116038419,05:59:35,05:59:35,26404,31,,0,0,11470.32,0
116038419,06:00:26,06:00:26,33013,32,,0,0,11876.70,0
116038419,06:00:49,06:00:49,26405,33,,0,0,12060.05,0
116038419,06:01:42,06:01:42,26406,34,,0,0,12482.45,0
116038419,06:03:00,06:03:00,18390,35,,0,0,13096.95,1
116038419,06:03:45,06:03:45,18391,36,,0,0,13501.50,0
116038419,06:04:15,06:04:15,14161,37,,0,0,13769.58,0
116038419,06:04:49,06:04:49,14160,38,,0,0,14075.03,0
116038419,06:05:28,06:05:28,18392,39,,0,0,14430.76,0
116038419,06:06:00,06:06:00,19105,40,,0,0,14699.56,1
116038419,06:06:21,06:06:21,18394,41,,0,0,14929.40,0
116038419,06:06:51,06:06:51,18395,42,,0,0,15257.86,0
116038419,06:07:16,06:07:16,18396,43,,0,0,15528.28,0
116038419,06:07:54,06:07:54,22895,44,,0,0,15936.95,0
116038419,06:08:09,06:08:09,18397,45,,0,0,16100.55,0
116038419,06:12:00,06:12:00,26194,46,,1,0,18484.79,1
116038420,05:09:00,05:09:00,26331,1,,0,1,44.29,1
116038420,05:10:09,05:10:09,11950,2,,0,0,628.78,0
116038420,05:11:01,05:11:01,18589,3,,0,0,1108.01,0
116038420,05:11:57,05:11:57,23416,4,,0,0,1628.87,0
116038420,05:12:18,05:12:18,18590,5,,0,0,1824.71,0
116038420,05:12:51,05:12:51,18591,6,,0,0,2134.26,0
116038420,05:14:00,05:14:00,24068,7,,0,0,2749.21,1
116038420,05:15:11,05:15:11,21828,8,,0,0,3462.41,0
116038420,05:15:59,05:15:59,14766,9,,0,0,3951.11,0
116038420,05:16:14,05:16:14,14768,10,,0,0,4109.81,0
116038420,05:16:32,05:16:32,20227,11,,0,0,4290.37,0
116038420,05:17:20,05:17:20,20226,12,,0,0,4772.39,0
116038420,05:17:34,05:17:34,20238,13,,0,0,4917.34,0
116038420,05:18:09,05:18:09,33356,14,,0,0,5274.54,0
116038420,05:18:22,05:18:22,15072,15,,0,0,5412.72,0
116038420,05:18:50,05:18:50,15064,16,,0,0,5699.23,0
116038420,05:19:55,05:19:55,26402,17,,0,0,6345.46,0
116038420,05:20:19,05:20:19,26403,18,,0,0,6589.82,0
116038420,05:21:05,05:21:05,33268,19,,0,0,7049.76,0
116038420,05:22:00,05:22:00,23809,20,,0,0,7527.97,1
116038420,05:23:02,05:23:02,23810,21,,0,0,8077.08,0
116038420,05:23:44,05:23:44,23811,22,,0,0,8449.14,0
116038420,05:24:32,05:24:32,23812,23,,0,0,8880.55,0
116038420,05:25:13,05:25:13,23813,24,,0,0,9250.70,0
116038420,05:25:59,05:25:59,23814,25,,0,0,9665.98,0
116038420,05:26:17,05:26:17,33469,26,,0,0,9824.49,0
116038420,05:26:49,05:26:49,23815,27,,0,0,10111.78,0
116038420,05:27:16,05:27:16,24091,28,,0,0,10357.05,0
116038420,05:28:00,05:28:00,26125,29,,0,0,10712.87,1
116038420,05:28:45,05:28:45,34895,30,,0,0,11073.22,0
116038420,05:29:35,05:29:35,26404,31,,0,0,11470.32,0
116038420,05:30:26,05:30:26,33013,32,,0,0,11876.70,0
116038420,05:30:49,05:30:49,26405,33,,0,0,12060.05,0
116038420,05:31:42,05:31:42,26406,34,,0,0,12482.45,0
116038420,05:33:00,05:33:00,18390,35,,0,0,13096.95,1
116038420,05:33:45,05:33:45,18391,36,,0,0,13501.50,0
116038420,05:34:15,05:34:15,14161,37,,0,0,13769.58,0
116038420,05:34:49,05:34:49,14160,38,,0,0,14075.03,0
116038420,05:35:28,05:35:28,18392,39,,0,0,14430.76,0
116038420,05:36:00,05:36:00,19105,40,,0,0,14699.56,1
116038420,05:36:21,05:36:21,18394,41,,0,0,14929.40,0
116038420,05:36:51,05:36:51,18395,42,,0,0,15257.86,0
116038420,05:37:16,05:37:16,18396,43,,0,0,15528.28,0
116038420,05:37:54,05:37:54,22895,44,,0,0,15936.95,0
116038420,05:38:09,05:38:09,18397,45,,0,0,16100.55,0
116038420,05:42:00,05:42:00,26194,46,,1,0,18484.79,1
116038421,21:07:00,21:07:00,26331,1,,0,1,44.29,1
116038421,21:08:22,21:08:22,11950,2,,0,0,628.78,0
116038421,21:09:24,21:09:24,18589,3,,0,0,1108.01,0
116038421,21:10:32,21:10:32,23416,4,,0,0,1628.87,0
116038421,21:10:57,21:10:57,18590,5,,0,0,1824.71,0
116038421,21:11:37,21:11:37,18591,6,,0,0,2134.26,0
116038421,21:13:00,21:13:00,24068,7,,0,0,2749.21,1
116038421,21:14:20,21:14:20,21828,8,,0,0,3462.41,0
116038421,21:15:14,21:15:14,14766,9,,0,0,3951.11,0
116038421,21:15:31,21:15:31,14768,10,,0,0,4109.81,0
116038421,21:15:51,21:15:51,20227,11,,0,0,4290.37,0
116038421,21:16:45,21:16:45,20226,12,,0,0,4772.39,0
116038421,21:17:01,21:17:01,20238,13,,0,0,4917.34,0
116038421,21:17:41,21:17:41,33356,14,,0,0,5274.54,0
116038421,21:17:56,21:17:56,15072,15,,0,0,5412.72,0
116038421,21:18:28,21:18:28,15064,16,,0,0,5699.23,0
116038421,21:19:41,21:19:41,26402,17,,0,0,6345.46,0
116038421,21:20:08,21:20:08,26403,18,,0,0,6589.82,0
116038421,21:21:00,21:21:00,33268,19,,0,0,7049.76,0
116038421,21:22:00,21:22:00,23809,20,,0,0,7527.97,1
116038421,21:23:02,21:23:02,23810,21,,0,0,8077.08,0
116038421,21:23:44,21:23:44,23811,22,,0,0,8449.14,0
116038421,21:24:32,21:24:32,23812,23,,0,0,8880.55,0
116038421,21:25:13,21:25:13,23813,24,,0,0,9250.70,0
116038421,21:25:59,21:25:59,23814,25,,0,0,9665.98,0
116038421,21:26:17,21:26:17,33469,26,,0,0,9824.49,0
116038421,21:26:49,21:26:49,23815,27,,0,0,10111.78,0
116038421,21:27:16,21:27:16,24091,28,,0,0,10357.05,0
116038421,21:28:00,21:28:00,26125,29,,0,0,10712.87,1
116038421,21:28:45,21:28:45,34895,30,,0,0,11073.22,0
116038421,21:29:35,21:29:35,26404,31,,0,0,11470.32,0
116038421,21:30:26,21:30:26,33013,32,,0,0,11876.70,0
116038421,21:30:49,21:30:49,26405,33,,0,0,12060.05,0
116038421,21:31:42,21:31:42,26406,34,,0,0,12482.45,0
116038421,21:33:00,21:33:00,18390,35,,0,0,13096.95,1
116038421,21:33:45,21:33:45,18391,36,,0,0,13501.50,0
116038421,21:34:15,21:34:15,14161,37,,0,0,13769.58,0
116038421,21:34:49,21:34:49,14160,38,,0,0,14075.03,0
116038421,21:35:28,21:35:28,18392,39,,0,0,14430.76,0
116038421,21:36:00,21:36:00,19105,40,,0,0,14699.56,1
116038421,21:36:21,21:36:21,18394,41,,0,0,14929.40,0
116038421,21:36:51,21:36:51,18395,42,,0,0,15257.86,0
116038421,21:37:16,21:37:16,18396,43,,0,0,15528.28,0
116038421,21:37:54,21:37:54,22895,44,,0,0,15936.95,0
116038421,21:38:09,21:38:09,18397,45,,0,0,16100.55,0
116038421,21:42:00,21:42:00,26194,46,,1,0,18484.79,1
116038422,20:07:00,20:07:00,26331,1,,0,1,44.29,1
116038422,20:08:22,20:08:22,11950,2,,0,0,628.78,0
116038422,20:09:24,20:09:24,18589,3,,0,0,1108.01,0
116038422,20:10:32,20:10:32,23416,4,,0,0,1628.87,0
116038422,20:10:57,20:10:57,18590,5,,0,0,1824.71,0
116038422,20:11:37,20:11:37,18591,6,,0,0,2134.26,0
116038422,20:13:00,20:13:00,24068,7,,0,0,2749.21,1
116038422,20:14:20,20:14:20,21828,8,,0,0,3462.41,0
116038422,20:15:14,20:15:14,14766,9,,0,0,3951.11,0
116038422,20:15:31,20:15:31,14768,10,,0,0,4109.81,0
116038422,20:15:51,20:15:51,20227,11,,0,0,4290.37,0
116038422,20:16:45,20:16:45,20226,12,,0,0,4772.39,0
116038422,20:17:01,20:17:01,20238,13,,0,0,4917.34,0
116038422,20:17:41,20:17:41,33356,14,,0,0,5274.54,0
116038422,20:17:56,20:17:56,15072,15,,0,0,5412.72,0
116038422,20:18:28,20:18:28,15064,16,,0,0,5699.23,0
116038422,20:19:41,20:19:41,26402,17,,0,0,6345.46,0
116038422,20:20:08,20:20:08,26403,18,,0,0,6589.82,0
116038422,20:21:00,20:21:00,33268,19,,0,0,7049.76,0
116038422,20:22:00,20:22:00,23809,20,,0,0,7527.97,1
116038422,20:23:02,20:23:02,23810,21,,0,0,8077.08,0
116038422,20:23:44,20:23:44,23811,22,,0,0,8449.14,0
116038422,20:24:32,20:24:32,23812,23,,0,0,8880.55,0
116038422,20:25:13,20:25:13,23813,24,,0,0,9250.70,0
116038422,20:25:59,20:25:59,23814,25,,0,0,9665.98,0
116038422,20:26:17,20:26:17,33469,26,,0,0,9824.49,0
116038422,20:26:49,20:26:49,23815,27,,0,0,10111.78,0
116038422,20:27:16,20:27:16,24091,28,,0,0,10357.05,0
116038422,20:28:00,20:28:00,26125,29,,0,0,10712.87,1
116038422,20:28:45,20:28:45,34895,30,,0,0,11073.22,0
116038422,20:29:35,20:29:35,26404,31,,0,0,11470.32,0
116038422,20:30:26,20:30:26,33013,32,,0,0,11876.70,0
116038422,20:30:49,20:30:49,26405,33,,0,0,12060.05,0
116038422,20:31:42,20:31:42,26406,34,,0,0,12482.45,0
116038422,20:33:00,20:33:00,18390,35,,0,0,13096.95,1
116038422,20:33:45,20:33:45,18391,36,,0,0,13501.50,0
116038422,20:34:15,20:34:15,14161,37,,0,0,13769.58,0
116038422,20:34:49,20:34:49,14160,38,,0,0,14075.03,0
116038422,20:35:28,20:35:28,18392,39,,0,0,14430.76,0
116038422,20:36:00,20:36:00,19105,40,,0,0,14699.56,1
116038422,20:36:21,20:36:21,18394,41,,0,0,14929.40,0
116038422,20:36:51,20:36:51,18395,42,,0,0,15257.86,0
116038422,20:37:16,20:37:16,18396,43,,0,0,15528.28,0
116038422,20:37:54,20:37:54,22895,44,,0,0,15936.95,0
116038422,20:38:09,20:38:09,18397,45,,0,0,16100.55,0
116038422,20:42:00,20:42:00,26194,46,,1,0,18484.79,1
116038423,19:07:00,19:07:00,26331,1,,0,1,44.29,1
116038423,19:08:22,19:08:22,11950,2,,0,0,628.78,0
116038423,19:09:24,19:09:24,18589,3,,0,0,1108.01,0
116038423,19:10:32,19:10:32,23416,4,,0,0,1628.87,0
116038423,19:10:57,19:10:57,18590,5,,0,0,1824.71,0
116038423,19:11:37,19:11:37,18591,6,,0,0,2134.26,0
116038423,19:13:00,19:13:00,24068,7,,0,0,2749.21,1
116038423,19:14:20,19:14:20,21828,8,,0,0,3462.41,0
116038423,19:15:14,19:15:14,14766,9,,0,0,3951.11,0
116038423,19:15:31,19:15:31,14768,10,,0,0,4109.81,0
116038423,19:15:51,19:15:51,20227,11,,0,0,4290.37,0
116038423,19:16:45,19:16:45,20226,12,,0,0,4772.39,0
116038423,19:17:01,19:17:01,20238,13,,0,0,4917.34,0
116038423,19:17:41,19:17:41,33356,14,,0,0,5274.54,0
116038423,19:17:56,19:17:56,15072,15,,0,0,5412.72,0
116038423,19:18:28,19:18:28,15064,16,,0,0,5699.23,0
116038423,19:19:41,19:19:41,26402,17,,0,0,6345.46,0
116038423,19:20:08,19:20:08,26403,18,,0,0,6589.82,0
116038423,19:21:00,19:21:00,33268,19,,0,0,7049.76,0
116038423,19:22:00,19:22:00,23809,20,,0,0,7527.97,1
116038423,19:23:02,19:23:02,23810,21,,0,0,8077.08,0
116038423,19:23:44,19:23:44,23811,22,,0,0,8449.14,0
116038423,19:24:32,19:24:32,23812,23,,0,0,8880.55,0
116038423,19:25:13,19:25:13,23813,24,,0,0,9250.70,0
116038423,19:25:59,19:25:59,23814,25,,0,0,9665.98,0
116038423,19:26:17,19:26:17,33469,26,,0,0,9824.49,0
116038423,19:26:49,19:26:49,23815,27,,0,0,10111.78,0
116038423,19:27:16,19:27:16,24091,28,,0,0,10357.05,0
116038423,19:28:00,19:28:00,26125,29,,0,0,10712.87,1
116038423,19:28:45,19:28:45,34895,30,,0,0,11073.22,0
116038423,19:29:35,19:29:35,26404,31,,0,0,11470.32,0
116038423,19:30:26,19:30:26,33013,32,,0,0,11876.70,0
116038423,19:30:49,19:30:49,26405,33,,0,0,12060.05,0
116038423,19:31:42,19:31:42,26406,34,,0,0,12482.45,0
116038423,19:33:00,19:33:00,18390,35,,0,0,13096.95,1
116038423,19:33:45,19:33:45,18391,36,,0,0,13501.50,0
116038423,19:34:15,19:34:15,14161,37,,0,0,13769.58,0
116038423,19:34:49,19:34:49,14160,38,,0,0,14075.03,0
116038423,19:35:28,19:35:28,18392,39,,0,0,14430.76,0
116038423,19:36:00,19:36:00,19105,40,,0,0,14699.56,1
116038423,19:36:21,19:36:21,18394,41,,0,0,14929.40,0
116038423,19:36:51,19:36:51,18395,42,,0,0,15257.86,0
116038423,19:37:16,19:37:16,18396,43,,0,0,15528.28,0
116038423,19:37:54,19:37:54,22895,44,,0,0,15936.95,0
116038423,19:38:09,19:38:09,18397,45,,0,0,16100.55,0
116038423,19:42:00,19:42:00,26194,46,,1,0,18484.79,1
116038424,18:07:00,18:07:00,26331,1,,0,1,44.29,1
116038424,18:08:22,18:08:22,11950,2,,0,0,628.78,0
116038424,18:09:24,18:09:24,18589,3,,0,0,1108.01,0
116038424,18:10:32,18:10:32,23416,4,,0,0,1628.87,0
116038424,18:10:57,18:10:57,18590,5,,0,0,1824.71,0
116038424,18:11:37,18:11:37,18591,6,,0,0,2134.26,0
116038424,18:13:00,18:13:00,24068,7,,0,0,2749.21,1
116038424,18:14:20,18:14:20,21828,8,,0,0,3462.41,0
116038424,18:15:14,18:15:14,14766,9,,0,0,3951.11,0
116038424,18:15:31,18:15:31,14768,10,,0,0,4109.81,0
116038424,18:15:51,18:15:51,20227,11,,0,0,4290.37,0
116038424,18:16:45,18:16:45,20226,12,,0,0,4772.39,0
116038424,18:17:01,18:17:01,20238,13,,0,0,4917.34,0
116038424,18:17:41,18:17:41,33356,14,,0,0,5274.54,0
116038424,18:17:56,18:17:56,15072,15,,0,0,5412.72,0
116038424,18:18:28,18:18:28,15064,16,,0,0,5699.23,0
116038424,18:19:41,18:19:41,26402,17,,0,0,6345.46,0
116038424,18:20:08,18:20:08,26403,18,,0,0,6589.82,0
116038424,18:21:00,18:21:00,33268,19,,0,0,7049.76,0
116038424,18:22:00,18:22:00,23809,20,,0,0,7527.97,1
116038424,18:23:02,18:23:02,23810,21,,0,0,8077.08,0
116038424,18:23:44,18:23:44,23811,22,,0,0,8449.14,0
116038424,18:24:32,18:24:32,23812,23,,0,0,8880.55,0
116038424,18:25:13,18:25:13,23813,24,,0,0,9250.70,0
116038424,18:25:59,18:25:59,23814,25,,0,0,9665.98,0
116038424,18:26:17,18:26:17,33469,26,,0,0,9824.49,0
116038424,18:26:49,18:26:49,23815,27,,0,0,10111.78,0
116038424,18:27:16,18:27:16,24091,28,,0,0,10357.05,0
116038424,18:28:00,18:28:00,26125,29,,0,0,10712.87,1
116038424,18:28:45,18:28:45,34895,30,,0,0,11073.22,0
116038424,18:29:35,18:29:35,26404,31,,0,0,11470.32,0
116038424,18:30:26,18:30:26,33013,32,,0,0,11876.70,0
116038424,18:30:49,18:30:49,26405,33,,0,0,12060.05,0
116038424,18:31:42,18:31:42,26406,34,,0,0,12482.45,0
116038424,18:33:00,18:33:00,18390,35,,0,0,13096.95,1
116038424,18:33:45,18:33:45,18391,36,,0,0,13501.50,0
116038424,18:34:15,18:34:15,14161,37,,0,0,13769.58,0
116038424,18:34:49,18:34:49,14160,38,,0,0,14075.03,0
116038424,18:35:28,18:35:28,18392,39,,0,0,14430.76,0
116038424,18:36:00,18:36:00,19105,40,,0,0,14699.56,1
116038424,18:36:21,18:36:21,18394,41,,0,0,14929.40,0
116038424,18:36:51,18:36:51,18395,42,,0,0,15257.86,0
116038424,18:37:16,18:37:16,18396,43,,0,0,15528.28,0
116038424,18:37:54,18:37:54,22895,44,,0,0,15936.95,0
116038424,18:38:09,18:38:09,18397,45,,0,0,16100.55,0
116038424,18:42:00,18:42:00,26194,46,,1,0,18484.79,1
116038425,17:07:00,17:07:00,26331,1,,0,1,44.29,1
116038425,17:08:22,17:08:22,11950,2,,0,0,628.78,0
116038425,17:09:24,17:09:24,18589,3,,0,0,1108.01,0
116038425,17:10:32,17:10:32,23416,4,,0,0,1628.87,0
116038425,17:10:57,17:10:57,18590,5,,0,0,1824.71,0
116038425,17:11:37,17:11:37,18591,6,,0,0,2134.26,0
116038425,17:13:00,17:13:00,24068,7,,0,0,2749.21,1
116038425,17:14:20,17:14:20,21828,8,,0,0,3462.41,0
116038425,17:15:14,17:15:14,14766,9,,0,0,3951.11,0
116038425,17:15:31,17:15:31,14768,10,,0,0,4109.81,0
116038425,17:15:51,17:15:51,20227,11,,0,0,4290.37,0
116038425,17:16:45,17:16:45,20226,12,,0,0,4772.39,0
116038425,17:17:01,17:17:01,20238,13,,0,0,4917.34,0
116038425,17:17:41,17:17:41,33356,14,,0,0,5274.54,0
116038425,17:17:56,17:17:56,15072,15,,0,0,5412.72,0
116038425,17:18:28,17:18:28,15064,16,,0,0,5699.23,0
116038425,17:19:41,17:19:41,26402,17,,0,0,6345.46,0
116038425,17:20:08,17:20:08,26403,18,,0,0,6589.82,0
116038425,17:21:00,17:21:00,33268,19,,0,0,7049.76,0
116038425,17:22:00,17:22:00,23809,20,,0,0,7527.97,1
116038425,17:23:02,17:23:02,23810,21,,0,0,8077.08,0
116038425,17:23:44,17:23:44,23811,22,,0,0,8449.14,0
116038425,17:24:32,17:24:32,23812,23,,0,0,8880.55,0
116038425,17:25:13,17:25:13,23813,24,,0,0,9250.70,0
116038425,17:25:59,17:25:59,23814,25,,0,0,9665.98,0
116038425,17:26:17,17:26:17,33469,26,,0,0,9824.49,0
116038425,17:26:49,17:26:49,23815,27,,0,0,10111.78,0
116038425,17:27:16,17:27:16,24091,28,,0,0,10357.05,0
116038425,17:28:00,17:28:00,26125,29,,0,0,10712.87,1
116038425,17:28:45,17:28:45,34895,30,,0,0,11073.22,0
116038425,17:29:35,17:29:35,26404,31,,0,0,11470.32,0
116038425,17:30:26,17:30:26,33013,32,,0,0,11876.70,0
116038425,17:30:49,17:30:49,26405,33,,0,0,12060.05,0
116038425,17:31:42,17:31:42,26406,34,,0,0,12482.45,0
116038425,17:33:00,17:33:00,18390,35,,0,0,13096.95,1
116038425,17:33:45,17:33:45,18391,36,,0,0,13501.50,0
116038425,17:34:15,17:34:15,14161,37,,0,0,13769.58,0
116038425,17:34:49,17:34:49,14160,38,,0,0,14075.03,0
116038425,17:35:28,17:35:28,18392,39,,0,0,14430.76,0
116038425,17:36:00,17:36:00,19105,40,,0,0,14699.56,1
116038425,17:36:21,17:36:21,18394,41,,0,0,14929.40,0
116038425,17:36:51,17:36:51,18395,42,,0,0,15257.86,0
116038425,17:37:16,17:37:16,18396,43,,0,0,15528.28,0
116038425,17:37:54,17:37:54,22895,44,,0,0,15936.95,0
116038425,17:38:09,17:38:09,18397,45,,0,0,16100.55,0
116038425,17:42:00,17:42:00,26194,46,,1,0,18484.79,1
116038426,16:37:00,16:37:00,26331,1,,0,1,44.29,1
116038426,16:38:22,16:38:22,11950,2,,0,0,628.78,0
116038426,16:39:24,16:39:24,18589,3,,0,0,1108.01,0
116038426,16:40:32,16:40:32,23416,4,,0,0,1628.87,0
116038426,16:40:57,16:40:57,18590,5,,0,0,1824.71,0
116038426,16:41:37,16:41:37,18591,6,,0,0,2134.26,0
116038426,16:43:00,16:43:00,24068,7,,0,0,2749.21,1
116038426,16:44:20,16:44:20,21828,8,,0,0,3462.41,0
116038426,16:45:14,16:45:14,14766,9,,0,0,3951.11,0
116038426,16:45:31,16:45:31,14768,10,,0,0,4109.81,0
116038426,16:45:51,16:45:51,20227,11,,0,0,4290.37,0
116038426,16:46:45,16:46:45,20226,12,,0,0,4772.39,0
116038426,16:47:01,16:47:01,20238,13,,0,0,4917.34,0
116038426,16:47:41,16:47:41,33356,14,,0,0,5274.54,0
116038426,16:47:56,16:47:56,15072,15,,0,0,5412.72,0
116038426,16:48:28,16:48:28,15064,16,,0,0,5699.23,0
116038426,16:49:41,16:49:41,26402,17,,0,0,6345.46,0
116038426,16:50:08,16:50:08,26403,18,,0,0,6589.82,0
116038426,16:51:00,16:51:00,33268,19,,0,0,7049.76,0
116038426,16:52:00,16:52:00,23809,20,,0,0,7527.97,1
116038426,16:53:02,16:53:02,23810,21,,0,0,8077.08,0
116038426,16:53:44,16:53:44,23811,22,,0,0,8449.14,0
116038426,16:54:32,16:54:32,23812,23,,0,0,8880.55,0
116038426,16:55:13,16:55:13,23813,24,,0,0,9250.70,0
116038426,16:55:59,16:55:59,23814,25,,0,0,9665.98,0
116038426,16:56:17,16:56:17,33469,26,,0,0,9824.49,0
116038426,16:56:49,16:56:49,23815,27,,0,0,10111.78,0
116038426,16:57:16,16:57:16,24091,28,,0,0,10357.05,0
116038426,16:58:00,16:58:00,26125,29,,0,0,10712.87,1
116038426,16:58:45,16:58:45,34895,30,,0,0,11073.22,0
116038426,16:59:35,16:59:35,26404,31,,0,0,11470.32,0
116038426,17:00:26,17:00:26,33013,32,,0,0,11876.70,0
116038426,17:00:49,17:00:49,26405,33,,0,0,12060.05,0
116038426,17:01:42,17:01:42,26406,34,,0,0,12482.45,0
116038426,17:03:00,17:03:00,18390,35,,0,0,13096.95,1
116038426,17:03:45,17:03:45,18391,36,,0,0,13501.50,0
116038426,17:04:15,17:04:15,14161,37,,0,0,13769.58,0
116038426,17:04:49,17:04:49,14160,38,,0,0,14075.03,0
116038426,17:05:28,17:05:28,18392,39,,0,0,14430.76,0
116038426,17:06:00,17:06:00,19105,40,,0,0,14699.56,1
116038426,17:06:21,17:06:21,18394,41,,0,0,14929.40,0
116038426,17:06:51,17:06:51,18395,42,,0,0,15257.86,0
116038426,17:07:16,17:07:16,18396,43,,0,0,15528.28,0
116038426,17:07:54,17:07:54,22895,44,,0,0,15936.95,0
116038426,17:08:09,17:08:09,18397,45,,0,0,16100.55,0
116038426,17:12:00,17:12:00,26194,46,,1,0,18484.79,1
116038427,16:07:00,16:07:00,26331,1,,0,1,44.29,1
116038427,16:08:22,16:08:22,11950,2,,0,0,628.78,0
116038427,16:09:24,16:09:24,18589,3,,0,0,1108.01,0
116038427,16:10:32,16:10:32,23416,4,,0,0,1628.87,0
116038427,16:10:57,16:10:57,18590,5,,0,0,1824.71,0
116038427,16:11:37,16:11:37,18591,6,,0,0,2134.26,0
116038427,16:13:00,16:13:00,24068,7,,0,0,2749.21,1
116038427,16:14:20,16:14:20,21828,8,,0,0,3462.41,0
116038427,16:15:14,16:15:14,14766,9,,0,0,3951.11,0
116038427,16:15:31,16:15:31,14768,10,,0,0,4109.81,0
116038427,16:15:51,16:15:51,20227,11,,0,0,4290.37,0
116038427,16:16:45,16:16:45,20226,12,,0,0,4772.39,0
116038427,16:17:01,16:17:01,20238,13,,0,0,4917.34,0
116038427,16:17:41,16:17:41,33356,14,,0,0,5274.54,0
116038427,16:17:56,16:17:56,15072,15,,0,0,5412.72,0
116038427,16:18:28,16:18:28,15064,16,,0,0,5699.23,0
116038427,16:19:41,16:19:41,26402,17,,0,0,6345.46,0
116038427,16:20:08,16:20:08,26403,18,,0,0,6589.82,0
116038427,16:21:00,16:21:00,33268,19,,0,0,7049.76,0
116038427,16:22:00,16:22:00,23809,20,,0,0,7527.97,1
116038427,16:23:02,16:23:02,23810,21,,0,0,8077.08,0
116038427,16:23:44,16:23:44,23811,22,,0,0,8449.14,0
116038427,16:24:32,16:24:32,23812,23,,0,0,8880.55,0
116038427,16:25:13,16:25:13,23813,24,,0,0,9250.70,0
116038427,16:25:59,16:25:59,23814,25,,0,0,9665.98,0
116038427,16:26:17,16:26:17,33469,26,,0,0,9824.49,0
116038427,16:26:49,16:26:49,23815,27,,0,0,10111.78,0
116038427,16:27:16,16:27:16,24091,28,,0,0,10357.05,0
116038427,16:28:00,16:28:00,26125,29,,0,0,10712.87,1
116038427,16:28:45,16:28:45,34895,30,,0,0,11073.22,0
116038427,16:29:35,16:29:35,26404,31,,0,0,11470.32,0
116038427,16:30:26,16:30:26,33013,32,,0,0,11876.70,0
116038427,16:30:49,16:30:49,26405,33,,0,0,12060.05,0
116038427,16:31:42,16:31:42,26406,34,,0,0,12482.45,0
116038427,16:33:00,16:33:00,18390,35,,0,0,13096.95,1
116038427,16:33:45,16:33:45,18391,36,,0,0,13501.50,0
116038427,16:34:15,16:34:15,14161,37,,0,0,13769.58,0
116038427,16:34:49,16:34:49,14160,38,,0,0,14075.03,0
116038427,16:35:28,16:35:28,18392,39,,0,0,14430.76,0
116038427,16:36:00,16:36:00,19105,40,,0,0,14699.56,1
116038427,16:36:21,16:36:21,18394,41,,0,0,14929.40,0
116038427,16:36:51,16:36:51,18395,42,,0,0,15257.86,0
116038427,16:37:16,16:37:16,18396,43,,0,0,15528.28,0
116038427,16:37:54,16:37:54,22895,44,,0,0,15936.95,0
116038427,16:38:09,16:38:09,18397,45,,0,0,16100.55,0
116038427,16:42:00,16:42:00,26194,46,,1,0,18484.79,1
116038428,15:37:00,15:37:00,26331,1,,0,1,44.29,1
116038428,15:38:22,15:38:22,11950,2,,0,0,628.78,0
116038428,15:39:24,15:39:24,18589,3,,0,0,1108.01,0
116038428,15:40:32,15:40:32,23416,4,,0,0,1628.87,0
116038428,15:40:57,15:40:57,18590,5,,0,0,1824.71,0
116038428,15:41:37,15:41:37,18591,6,,0,0,2134.26,0
116038428,15:43:00,15:43:00,24068,7,,0,0,2749.21,1
116038428,15:44:20,15:44:20,21828,8,,0,0,3462.41,0
116038428,15:45:14,15:45:14,14766,9,,0,0,3951.11,0
116038428,15:45:31,15:45:31,14768,10,,0,0,4109.81,0
116038428,15:45:51,15:45:51,20227,11,,0,0,4290.37,0
116038428,15:46:45,15:46:45,20226,12,,0,0,4772.39,0
116038428,15:47:01,15:47:01,20238,13,,0,0,4917.34,0
116038428,15:47:41,15:47:41,33356,14,,0,0,5274.54,0
116038428,15:47:56,15:47:56,15072,15,,0,0,5412.72,0
116038428,15:48:28,15:48:28,15064,16,,0,0,5699.23,0
116038428,15:49:41,15:49:41,26402,17,,0,0,6345.46,0
116038428,15:50:08,15:50:08,26403,18,,0,0,6589.82,0
116038428,15:51:00,15:51:00,33268,19,,0,0,7049.76,0
116038428,15:52:00,15:52:00,23809,20,,0,0,7527.97,1
116038428,15:53:02,15:53:02,23810,21,,0,0,8077.08,0
116038428,15:53:44,15:53:44,23811,22,,0,0,8449.14,0
116038428,15:54:32,15:54:32,23812,23,,0,0,8880.55,0
116038428,15:55:13,15:55:13,23813,24,,0,0,9250.70,0
116038428,15:55:59,15:55:59,23814,25,,0,0,9665.98,0
116038428,15:56:17,15:56:17,33469,26,,0,0,9824.49,0
116038428,15:56:49,15:56:49,23815,27,,0,0,10111.78,0
116038428,15:57:16,15:57:16,24091,28,,0,0,10357.05,0
116038428,15:58:00,15:58:00,26125,29,,0,0,10712.87,1
116038428,15:58:45,15:58:45,34895,30,,0,0,11073.22,0
116038428,15:59:35,15:59:35,26404,31,,0,0,11470.32,0
116038428,16:00:26,16:00:26,33013,32,,0,0,11876.70,0
116038428,16:00:49,16:00:49,26405,33,,0,0,12060.05,0
116038428,16:01:42,16:01:42,26406,34,,0,0,12482.45,0
116038428,16:03:00,16:03:00,18390,35,,0,0,13096.95,1
116038428,16:03:45,16:03:45,18391,36,,0,0,13501.50,0
116038428,16:04:15,16:04:15,14161,37,,0,0,13769.58,0
116038428,16:04:49,16:04:49,14160,38,,0,0,14075.03,0
116038428,16:05:28,16:05:28,18392,39,,0,0,14430.76,0
116038428,16:06:00,16:06:00,19105,40,,0,0,14699.56,1
116038428,16:06:21,16:06:21,18394,41,,0,0,14929.40,0
116038428,16:06:51,16:06:51,18395,42,,0,0,15257.86,0
116038428,16:07:16,16:07:16,18396,43,,0,0,15528.28,0
116038428,16:07:54,16:07:54,22895,44,,0,0,15936.95,0
116038428,16:08:09,16:08:09,18397,45,,0,0,16100.55,0
116038428,16:12:00,16:12:00,26194,46,,1,0,18484.79,1
116038429,15:07:00,15:07:00,26331,1,,0,1,44.29,1
116038429,15:08:22,15:08:22,11950,2,,0,0,628.78,0
116038429,15:09:24,15:09:24,18589,3,,0,0,1108.01,0
116038429,15:10:32,15:10:32,23416,4,,0,0,1628.87,0
116038429,15:10:57,15:10:57,18590,5,,0,0,1824.71,0
116038429,15:11:37,15:11:37,18591,6,,0,0,2134.26,0
116038429,15:13:00,15:13:00,24068,7,,0,0,2749.21,1
116038429,15:14:20,15:14:20,21828,8,,0,0,3462.41,0
116038429,15:15:14,15:15:14,14766,9,,0,0,3951.11,0
116038429,15:15:31,15:15:31,14768,10,,0,0,4109.81,0
116038429,15:15:51,15:15:51,20227,11,,0,0,4290.37,0
116038429,15:16:45,15:16:45,20226,12,,0,0,4772.39,0
116038429,15:17:01,15:17:01,20238,13,,0,0,4917.34,0
116038429,15:17:41,15:17:41,33356,14,,0,0,5274.54,0
116038429,15:17:56,15:17:56,15072,15,,0,0,5412.72,0
116038429,15:18:28,15:18:28,15064,16,,0,0,5699.23,0
116038429,15:19:41,15:19:41,26402,17,,0,0,6345.46,0
116038429,15:20:08,15:20:08,26403,18,,0,0,6589.82,0
116038429,15:21:00,15:21:00,33268,19,,0,0,7049.76,0
116038429,15:22:00,15:22:00,23809,20,,0,0,7527.97,1
116038429,15:23:02,15:23:02,23810,21,,0,0,8077.08,0
116038429,15:23:44,15:23:44,23811,22,,0,0,8449.14,0
116038429,15:24:32,15:24:32,23812,23,,0,0,8880.55,0
116038429,15:25:13,15:25:13,23813,24,,0,0,9250.70,0
116038429,15:25:59,15:25:59,23814,25,,0,0,9665.98,0
116038429,15:26:17,15:26:17,33469,26,,0,0,9824.49,0
116038429,15:26:49,15:26:49,23815,27,,0,0,10111.78,0
116038429,15:27:16,15:27:16,24091,28,,0,0,10357.05,0
116038429,15:28:00,15:28:00,26125,29,,0,0,10712.87,1
116038429,15:28:45,15:28:45,34895,30,,0,0,11073.22,0
116038429,15:29:35,15:29:35,26404,31,,0,0,11470.32,0
116038429,15:30:26,15:30:26,33013,32,,0,0,11876.70,0
116038429,15:30:49,15:30:49,26405,33,,0,0,12060.05,0
116038429,15:31:42,15:31:42,26406,34,,0,0,12482.45,0
116038429,15:33:00,15:33:00,18390,35,,0,0,13096.95,1
116038429,15:33:45,15:33:45,18391,36,,0,0,13501.50,0
116038429,15:34:15,15:34:15,14161,37,,0,0,13769.58,0
116038429,15:34:49,15:34:49,14160,38,,0,0,14075.03,0
116038429,15:35:28,15:35:28,18392,39,,0,0,14430.76,0
116038429,15:36:00,15:36:00,19105,40,,0,0,14699.56,1
116038429,15:36:21,15:36:21,18394,41,,0,0,14929.40,0
116038429,15:36:51,15:36:51,18395,42,,0,0,15257.86,0
116038429,15:37:16,15:37:16,18396,43,,0,0,15528.28,0
116038429,15:37:54,15:37:54,22895,44,,0,0,15936.95,0
116038429,15:38:09,15:38:09,18397,45,,0,0,16100.55,0
116038429,15:42:00,15:42:00,26194,46,,1,0,18484.79,1
116038430,14:37:00,14:37:00,26331,1,,0,1,44.29,1
116038430,14:38:22,14:38:22,11950,2,,0,0,628.78,0
116038430,14:39:24,14:39:24,18589,3,,0,0,1108.01,0
116038430,14:40:32,14:40:32,23416,4,,0,0,1628.87,0
116038430,14:40:57,14:40:57,18590,5,,0,0,1824.71,0
116038430,14:41:37,14:41:37,18591,6,,0,0,2134.26,0
116038430,14:43:00,14:43:00,24068,7,,0,0,2749.21,1
116038430,14:44:20,14:44:20,21828,8,,0,0,3462.41,0
116038430,14:45:14,14:45:14,14766,9,,0,0,3951.11,0
116038430,14:45:31,14:45:31,14768,10,,0,0,4109.81,0
116038430,14:45:51,14:45:51,20227,11,,0,0,4290.37,0
116038430,14:46:45,14:46:45,20226,12,,0,0,4772.39,0
116038430,14:47:01,14:47:01,20238,13,,0,0,4917.34,0
116038430,14:47:41,14:47:41,33356,14,,0,0,5274.54,0
116038430,14:47:56,14:47:56,15072,15,,0,0,5412.72,0
116038430,14:48:28,14:48:28,15064,16,,0,0,5699.23,0
116038430,14:49:41,14:49:41,26402,17,,0,0,6345.46,0
116038430,14:50:08,14:50:08,26403,18,,0,0,6589.82,0
116038430,14:51:00,14:51:00,33268,19,,0,0,7049.76,0
116038430,14:52:00,14:52:00,23809,20,,0,0,7527.97,1
116038430,14:53:02,14:53:02,23810,21,,0,0,8077.08,0
116038430,14:53:44,14:53:44,23811,22,,0,0,8449.14,0
116038430,14:54:32,14:54:32,23812,23,,0,0,8880.55,0
116038430,14:55:13,14:55:13,23813,24,,0,0,9250.70,0
116038430,14:55:59,14:55:59,23814,25,,0,0,9665.98,0
116038430,14:56:17,14:56:17,33469,26,,0,0,9824.49,0
116038430,14:56:49,14:56:49,23815,27,,0,0,10111.78,0
116038430,14:57:16,14:57:16,24091,28,,0,0,10357.05,0
116038430,14:58:00,14:58:00,26125,29,,0,0,10712.87,1
116038430,14:58:45,14:58:45,34895,30,,0,0,11073.22,0
116038430,14:59:35,14:59:35,26404,31,,0,0,11470.32,0
116038430,15:00:26,15:00:26,33013,32,,0,0,11876.70,0
116038430,15:00:49,15:00:49,26405,33,,0,0,12060.05,0
116038430,15:01:42,15:01:42,26406,34,,0,0,12482.45,0
116038430,15:03:00,15:03:00,18390,35,,0,0,13096.95,1
116038430,15:03:45,15:03:45,18391,36,,0,0,13501.50,0
116038430,15:04:15,15:04:15,14161,37,,0,0,13769.58,0
116038430,15:04:49,15:04:49,14160,38,,0,0,14075.03,0
116038430,15:05:28,15:05:28,18392,39,,0,0,14430.76,0
116038430,15:06:00,15:06:00,19105,40,,0,0,14699.56,1
116038430,15:06:21,15:06:21,18394,41,,0,0,14929.40,0
116038430,15:06:51,15:06:51,18395,42,,0,0,15257.86,0
116038430,15:07:16,15:07:16,18396,43,,0,0,15528.28,0
116038430,15:07:54,15:07:54,22895,44,,0,0,15936.95,0
116038430,15:08:09,15:08:09,18397,45,,0,0,16100.55,0
116038430,15:12:00,15:12:00,26194,46,,1,0,18484.79,1
116038431,14:06:00,14:06:00,26331,1,,0,1,44.29,1
116038431,14:07:22,14:07:22,11950,2,,0,0,628.78,0
116038431,14:08:24,14:08:24,18589,3,,0,0,1108.01,0
116038431,14:09:32,14:09:32,23416,4,,0,0,1628.87,0
116038431,14:09:57,14:09:57,18590,5,,0,0,1824.71,0
116038431,14:10:37,14:10:37,18591,6,,0,0,2134.26,0
116038431,14:12:00,14:12:00,24068,7,,0,0,2749.21,1
116038431,14:13:20,14:13:20,21828,8,,0,0,3462.41,0
116038431,14:14:14,14:14:14,14766,9,,0,0,3951.11,0
116038431,14:14:31,14:14:31,14768,10,,0,0,4109.81,0
116038431,14:14:51,14:14:51,20227,11,,0,0,4290.37,0
116038431,14:15:45,14:15:45,20226,12,,0,0,4772.39,0
116038431,14:16:01,14:16:01,20238,13,,0,0,4917.34,0
116038431,14:16:41,14:16:41,33356,14,,0,0,5274.54,0
116038431,14:16:56,14:16:56,15072,15,,0,0,5412.72,0
116038431,14:17:28,14:17:28,15064,16,,0,0,5699.23,0
116038431,14:18:41,14:18:41,26402,17,,0,0,6345.46,0
116038431,14:19:08,14:19:08,26403,18,,0,0,6589.82,0
116038431,14:20:00,14:20:00,33268,19,,0,0,7049.76,0
116038431,14:21:00,14:21:00,23809,20,,0,0,7527.97,1
116038431,14:22:02,14:22:02,23810,21,,0,0,8077.08,0
116038431,14:22:44,14:22:44,23811,22,,0,0,8449.14,0
116038431,14:23:32,14:23:32,23812,23,,0,0,8880.55,0
116038431,14:24:13,14:24:13,23813,24,,0,0,9250.70,0
116038431,14:24:59,14:24:59,23814,25,,0,0,9665.98,0
116038431,14:25:17,14:25:17,33469,26,,0,0,9824.49,0
116038431,14:25:49,14:25:49,23815,27,,0,0,10111.78,0
116038431,14:26:16,14:26:16,24091,28,,0,0,10357.05,0
116038431,14:27:00,14:27:00,26125,29,,0,0,10712.87,1
116038431,14:27:54,14:27:54,34895,30,,0,0,11073.22,0
116038431,14:28:54,14:28:54,26404,31,,0,0,11470.32,0
116038431,14:29:55,14:29:55,33013,32,,0,0,11876.70,0
116038431,14:30:22,14:30:22,26405,33,,0,0,12060.05,0
116038431,14:31:25,14:31:25,26406,34,,0,0,12482.45,0
116038431,14:33:00,14:33:00,18390,35,,0,0,13096.95,1
116038431,14:33:45,14:33:45,18391,36,,0,0,13501.50,0
116038431,14:34:15,14:34:15,14161,37,,0,0,13769.58,0
116038431,14:34:49,14:34:49,14160,38,,0,0,14075.03,0
116038431,14:35:28,14:35:28,18392,39,,0,0,14430.76,0
116038431,14:36:00,14:36:00,19105,40,,0,0,14699.56,1
116038431,14:36:21,14:36:21,18394,41,,0,0,14929.40,0
116038431,14:36:51,14:36:51,18395,42,,0,0,15257.86,0
116038431,14:37:16,14:37:16,18396,43,,0,0,15528.28,0
116038431,14:37:54,14:37:54,22895,44,,0,0,15936.95,0
116038431,14:38:09,14:38:09,18397,45,,0,0,16100.55,0
116038431,14:42:00,14:42:00,26194,46,,1,0,18484.79,1
116038432,13:36:00,13:36:00,26331,1,,0,1,44.29,1
116038432,13:37:22,13:37:22,11950,2,,0,0,628.78,0
116038432,13:38:24,13:38:24,18589,3,,0,0,1108.01,0
116038432,13:39:32,13:39:32,23416,4,,0,0,1628.87,0
116038432,13:39:57,13:39:57,18590,5,,0,0,1824.71,0
116038432,13:40:37,13:40:37,18591,6,,0,0,2134.26,0
116038432,13:42:00,13:42:00,24068,7,,0,0,2749.21,1
116038432,13:43:20,13:43:20,21828,8,,0,0,3462.41,0
116038432,13:44:14,13:44:14,14766,9,,0,0,3951.11,0
116038432,13:44:31,13:44:31,14768,10,,0,0,4109.81,0
116038432,13:44:51,13:44:51,20227,11,,0,0,4290.37,0
116038432,13:45:45,13:45:45,20226,12,,0,0,4772.39,0
116038432,13:46:01,13:46:01,20238,13,,0,0,4917.34,0
116038432,13:46:41,13:46:41,33356,14,,0,0,5274.54,0
116038432,13:46:56,13:46:56,15072,15,,0,0,5412.72,0
116038432,13:47:28,13:47:28,15064,16,,0,0,5699.23,0
116038432,13:48:41,13:48:41,26402,17,,0,0,6345.46,0
116038432,13:49:08,13:49:08,26403,18,,0,0,6589.82,0
116038432,13:50:00,13:50:00,33268,19,,0,0,7049.76,0
116038432,13:51:00,13:51:00,23809,20,,0,0,7527.97,1
116038432,13:52:02,13:52:02,23810,21,,0,0,8077.08,0
116038432,13:52:44,13:52:44,23811,22,,0,0,8449.14,0
116038432,13:53:32,13:53:32,23812,23,,0,0,8880.55,0
116038432,13:54:13,13:54:13,23813,24,,0,0,9250.70,0
116038432,13:54:59,13:54:59,23814,25,,0,0,9665.98,0
116038432,13:55:17,13:55:17,33469,26,,0,0,9824.49,0
116038432,13:55:49,13:55:49,23815,27,,0,0,10111.78,0
116038432,13:56:16,13:56:16,24091,28,,0,0,10357.05,0
116038432,13:57:00,13:57:00,26125,29,,0,0,10712.87,1
116038432,13:57:54,13:57:54,34895,30,,0,0,11073.22,0
116038432,13:58:54,13:58:54,26404,31,,0,0,11470.32,0
116038432,13:59:55,13:59:55,33013,32,,0,0,11876.70,0
116038432,14:00:22,14:00:22,26405,33,,0,0,12060.05,0
116038432,14:01:25,14:01:25,26406,34,,0,0,12482.45,0
116038432,14:03:00,14:03:00,18390,35,,0,0,13096.95,1
116038432,14:03:45,14:03:45,18391,36,,0,0,13501.50,0
116038432,14:04:15,14:04:15,14161,37,,0,0,13769.58,0
116038432,14:04:49,14:04:49,14160,38,,0,0,14075.03,0
116038432,14:05:28,14:05:28,18392,39,,0,0,14430.76,0
116038432,14:06:00,14:06:00,19105,40,,0,0,14699.56,1
116038432,14:06:21,14:06:21,18394,41,,0,0,14929.40,0
116038432,14:06:51,14:06:51,18395,42,,0,0,15257.86,0
116038432,14:07:16,14:07:16,18396,43,,0,0,15528.28,0
116038432,14:07:54,14:07:54,22895,44,,0,0,15936.95,0
116038432,14:08:09,14:08:09,18397,45,,0,0,16100.55,0
116038432,14:12:00,14:12:00,26194,46,,1,0,18484.79,1
116038433,20:22:00,20:22:00,26194,1,,0,1,37.96,1
116038433,20:26:23,20:26:23,18374,2,,0,0,2548.87,0
116038433,20:26:53,20:26:53,22894,3,,0,0,2845.29,0
116038433,20:27:31,20:27:31,18375,4,,0,0,3213.50,0
116038433,20:27:58,20:27:58,18376,5,,0,0,3482.56,0
116038433,20:28:21,20:28:21,18377,6,,0,0,3711.14,0
116038433,20:29:00,20:29:00,17621,7,,0,0,4063.53,1
116038433,20:29:26,20:29:26,20231,8,,0,0,4301.31,0
116038433,20:30:03,20:30:03,17623,9,,0,0,4642.01,0
116038433,20:30:39,20:30:39,17624,10,,0,0,4969.24,0
116038433,20:31:12,20:31:12,17625,11,,0,0,5268.22,0
116038433,20:32:00,20:32:00,26393,12,,0,0,5676.08,1
116038433,20:33:13,20:33:13,26394,13,,0,0,6251.69,0
116038433,20:33:38,20:33:38,26395,14,,0,0,6454.92,0
116038433,20:34:28,20:34:28,33014,15,,0,0,6852.89,0
116038433,20:35:23,20:35:23,26396,16,,0,0,7292.66,0
116038433,20:36:10,20:36:10,34894,17,,0,0,7666.56,0
116038433,20:37:00,20:37:00,26124,18,,0,0,8036.99,1
116038433,20:37:32,20:37:32,26397,19,,0,0,8318.14,0
116038433,20:38:08,20:38:08,26398,20,,0,0,8644.95,0
116038433,20:38:31,20:38:31,33468,21,,0,0,8850.94,0
116038433,20:38:45,20:38:45,26399,22,,0,0,8980.45,0
116038433,20:39:35,20:39:35,23822,23,,0,0,9422.30,0
116038433,20:40:12,20:40:12,23823,24,,0,0,9755.07,0
116038433,20:41:03,20:41:03,23824,25,,0,0,10207.81,0
116038433,20:41:51,20:41:51,23825,26,,0,0,10633.26,0
116038433,20:43:00,20:43:00,23826,27,,0,0,11212.52,1
116038433,20:43:36,20:43:36,33269,28,,0,0,11537.47,0
116038433,20:44:32,20:44:32,26400,29,,0,0,12042.99,0
116038433,20:45:12,20:45:12,26401,30,,0,0,12407.52,0
116038433,20:46:14,20:46:14,15063,31,,0,0,12974.75,0
116038433,20:46:34,20:46:34,15071,32,,0,0,13164.16,0
116038433,20:47:00,20:47:00,33355,33,,0,0,13405.60,0
116038433,20:47:46,20:47:46,20229,34,,0,0,13825.94,0
116038433,20:48:46,20:48:46,20228,35,,0,0,14367.72,0
116038433,20:49:01,20:49:01,21421,36,,0,0,14504.47,0
116038433,20:49:13,20:49:13,21829,37,,0,0,14621.72,0
116038433,20:49:34,20:49:34,14767,38,,0,0,14820.25,0
116038433,20:50:27,20:50:27,23883,39,,0,0,15309.15,0
116038433,20:51:00,20:51:00,33194,40,,0,0,15561.69,1
116038433,20:51:54,20:51:54,19146,41,,0,0,16022.00,0
116038433,20:53:03,20:53:03,18593,42,,0,0,16609.08,0
116038433,20:53:33,20:53:33,18594,43,,0,0,16872.21,0
116038433,20:53:52,20:53:52,23417,44,,0,0,17042.45,0
116038433,20:55:05,20:55:05,11964,45,,0,0,17671.41,0
116038433,20:56:00,20:56:00,26651,46,,0,0,18136.89,0
116038433,20:57:00,20:57:00,26331,47,,1,0,18576.68,1
116038434,23:00:00,23:00:00,26194,1,,0,1,37.96,1
116038434,23:04:23,23:04:23,18374,2,,0,0,2548.87,0
116038434,23:04:53,23:04:53,22894,3,,0,0,2845.29,0
116038434,23:05:31,23:05:31,18375,4,,0,0,3213.50,0
116038434,23:05:58,23:05:58,18376,5,,0,0,3482.56,0
116038434,23:06:21,23:06:21,18377,6,,0,0,3711.14,0
116038434,23:07:00,23:07:00,17621,7,,0,0,4063.53,1
116038434,23:07:26,23:07:26,20231,8,,0,0,4301.31,0
116038434,23:08:03,23:08:03,17623,9,,0,0,4642.01,0
116038434,23:08:39,23:08:39,17624,10,,0,0,4969.24,0
116038434,23:09:12,23:09:12,17625,11,,0,0,5268.22,0
116038434,23:10:00,23:10:00,26393,12,,0,0,5676.08,1
116038434,23:11:13,23:11:13,26394,13,,0,0,6251.69,0
116038434,23:11:38,23:11:38,26395,14,,0,0,6454.92,0
116038434,23:12:28,23:12:28,33014,15,,0,0,6852.89,0
116038434,23:13:23,23:13:23,26396,16,,0,0,7292.66,0
116038434,23:14:10,23:14:10,34894,17,,0,0,7666.56,0
116038434,23:15:00,23:15:00,26124,18,,0,0,8036.99,1
116038434,23:15:32,23:15:32,26397,19,,0,0,8318.14,0
116038434,23:16:08,23:16:08,26398,20,,0,0,8644.95,0
116038434,23:16:31,23:16:31,33468,21,,0,0,8850.94,0
116038434,23:16:45,23:16:45,26399,22,,0,0,8980.45,0
116038434,23:17:35,23:17:35,23822,23,,0,0,9422.30,0
116038434,23:18:12,23:18:12,23823,24,,0,0,9755.07,0
116038434,23:19:03,23:19:03,23824,25,,0,0,10207.81,0
116038434,23:19:51,23:19:51,23825,26,,0,0,10633.26,0
116038434,23:21:00,23:21:00,23826,27,,0,0,11212.52,1
116038434,23:21:36,23:21:36,33269,28,,0,0,11537.47,0
116038434,23:22:32,23:22:32,26400,29,,0,0,12042.99,0
116038434,23:23:12,23:23:12,26401,30,,0,0,12407.52,0
116038434,23:24:14,23:24:14,15063,31,,0,0,12974.75,0
116038434,23:24:34,23:24:34,15071,32,,0,0,13164.16,0
116038434,23:25:00,23:25:00,33355,33,,0,0,13405.60,0
116038434,23:25:46,23:25:46,20229,34,,0,0,13825.94,0
116038434,23:26:46,23:26:46,20228,35,,0,0,14367.72,0
116038434,23:27:01,23:27:01,21421,36,,0,0,14504.47,0
116038434,23:27:13,23:27:13,21829,37,,0,0,14621.72,0
116038434,23:27:34,23:27:34,14767,38,,0,0,14820.25,0
116038434,23:28:27,23:28:27,23883,39,,0,0,15309.15,0
116038434,23:29:00,23:29:00,33194,40,,0,0,15561.69,1
116038434,23:29:54,23:29:54,19146,41,,0,0,16022.00,0
116038434,23:31:03,23:31:03,18593,42,,0,0,16609.08,0
116038434,23:31:33,23:31:33,18594,43,,0,0,16872.21,0
116038434,23:31:52,23:31:52,23417,44,,0,0,17042.45,0
116038434,23:33:05,23:33:05,11964,45,,0,0,17671.41,0
116038434,23:34:00,23:34:00,26651,46,,0,0,18136.89,0
116038434,23:35:00,23:35:00,26331,47,,1,0,18576.68,1
116038435,13:22:00,13:22:00,26194,1,,0,1,37.96,1
116038435,13:26:23,13:26:23,18374,2,,0,0,2548.87,0
116038435,13:26:53,13:26:53,22894,3,,0,0,2845.29,0
116038435,13:27:31,13:27:31,18375,4,,0,0,3213.50,0
116038435,13:27:58,13:27:58,18376,5,,0,0,3482.56,0
116038435,13:28:21,13:28:21,18377,6,,0,0,3711.14,0
116038435,13:29:00,13:29:00,17621,7,,0,0,4063.53,1
116038435,13:29:26,13:29:26,20231,8,,0,0,4301.31,0
116038435,13:30:03,13:30:03,17623,9,,0,0,4642.01,0
116038435,13:30:39,13:30:39,17624,10,,0,0,4969.24,0
116038435,13:31:12,13:31:12,17625,11,,0,0,5268.22,0
116038435,13:32:00,13:32:00,26393,12,,0,0,5676.08,1
116038435,13:33:13,13:33:13,26394,13,,0,0,6251.69,0
116038435,13:33:38,13:33:38,26395,14,,0,0,6454.92,0
116038435,13:34:28,13:34:28,33014,15,,0,0,6852.89,0
116038435,13:35:23,13:35:23,26396,16,,0,0,7292.66,0
116038435,13:36:10,13:36:10,34894,17,,0,0,7666.56,0
116038435,13:37:00,13:37:00,26124,18,,0,0,8036.99,1
116038435,13:37:32,13:37:32,26397,19,,0,0,8318.14,0
116038435,13:38:08,13:38:08,26398,20,,0,0,8644.95,0
116038435,13:38:31,13:38:31,33468,21,,0,0,8850.94,0
116038435,13:38:45,13:38:45,26399,22,,0,0,8980.45,0
116038435,13:39:35,13:39:35,23822,23,,0,0,9422.30,0
116038435,13:40:12,13:40:12,23823,24,,0,0,9755.07,0
116038435,13:41:03,13:41:03,23824,25,,0,0,10207.81,0
116038435,13:41:51,13:41:51,23825,26,,0,0,10633.26,0
116038435,13:43:00,13:43:00,23826,27,,0,0,11212.52,1
116038435,13:43:40,13:43:40,33269,28,,0,0,11537.47,0
116038435,13:44:43,13:44:43,26400,29,,0,0,12042.99,0
116038435,13:45:28,13:45:28,26401,30,,0,0,12407.52,0
116038435,13:46:38,13:46:38,15063,31,,0,0,12974.75,0
116038435,13:47:01,13:47:01,15071,32,,0,0,13164.16,0
116038435,13:47:30,13:47:30,33355,33,,0,0,13405.60,0
116038435,13:48:22,13:48:22,20229,34,,0,0,13825.94,0
116038435,13:49:29,13:49:29,20228,35,,0,0,14367.72,0
116038435,13:49:46,13:49:46,21421,36,,0,0,14504.47,0
116038435,13:50:00,13:50:00,21829,37,,0,0,14621.72,0
116038435,13:50:24,13:50:24,14767,38,,0,0,14820.25,0
116038435,13:51:24,13:51:24,23883,39,,0,0,15309.15,0
116038435,13:52:00,13:52:00,33194,40,,0,0,15561.69,1
116038435,13:53:13,13:53:13,19146,41,,0,0,16022.00,0
116038435,13:54:45,13:54:45,18593,42,,0,0,16609.08,0
116038435,13:55:25,13:55:25,18594,43,,0,0,16872.21,0
116038435,13:55:51,13:55:51,23417,44,,0,0,17042.45,0
116038435,13:57:29,13:57:29,11964,45,,0,0,17671.41,0
116038435,13:58:42,13:58:42,26651,46,,0,0,18136.89,0
116038435,14:00:00,14:00:00,26331,47,,1,0,18576.68,1
116038436,13:52:00,13:52:00,26194,1,,0,1,37.96,1
116038436,13:56:23,13:56:23,18374,2,,0,0,2548.87,0
116038436,13:56:53,13:56:53,22894,3,,0,0,2845.29,0
116038436,13:57:31,13:57:31,18375,4,,0,0,3213.50,0
116038436,13:57:58,13:57:58,18376,5,,0,0,3482.56,0
116038436,13:58:21,13:58:21,18377,6,,0,0,3711.14,0
116038436,13:59:00,13:59:00,17621,7,,0,0,4063.53,1
116038436,13:59:26,13:59:26,20231,8,,0,0,4301.31,0
116038436,14:00:03,14:00:03,17623,9,,0,0,4642.01,0
116038436,14:00:39,14:00:39,17624,10,,0,0,4969.24,0
116038436,14:01:12,14:01:12,17625,11,,0,0,5268.22,0
116038436,14:02:00,14:02:00,26393,12,,0,0,5676.08,1
116038436,14:03:13,14:03:13,26394,13,,0,0,6251.69,0
116038436,14:03:38,14:03:38,26395,14,,0,0,6454.92,0
116038436,14:04:28,14:04:28,33014,15,,0,0,6852.89,0
116038436,14:05:23,14:05:23,26396,16,,0,0,7292.66,0
116038436,14:06:10,14:06:10,34894,17,,0,0,7666.56,0
116038436,14:07:00,14:07:00,26124,18,,0,0,8036.99,1
116038436,14:07:32,14:07:32,26397,19,,0,0,8318.14,0
116038436,14:08:08,14:08:08,26398,20,,0,0,8644.95,0
116038436,14:08:31,14:08:31,33468,21,,0,0,8850.94,0
116038436,14:08:45,14:08:45,26399,22,,0,0,8980.45,0
116038436,14:09:35,14:09:35,23822,23,,0,0,9422.30,0
116038436,14:10:12,14:10:12,23823,24,,0,0,9755.07,0
116038436,14:11:03,14:11:03,23824,25,,0,0,10207.81,0
116038436,14:11:51,14:11:51,23825,26,,0,0,10633.26,0
116038436,14:13:00,14:13:00,23826,27,,0,0,11212.52,1
116038436,14:13:40,14:13:40,33269,28,,0,0,11537.47,0
116038436,14:14:43,14:14:43,26400,29,,0,0,12042.99,0
116038436,14:15:28,14:15:28,26401,30,,0,0,12407.52,0
116038436,14:16:38,14:16:38,15063,31,,0,0,12974.75,0
116038436,14:17:01,14:17:01,15071,32,,0,0,13164.16,0
116038436,14:17:30,14:17:30,33355,33,,0,0,13405.60,0
116038436,14:18:22,14:18:22,20229,34,,0,0,13825.94,0
116038436,14:19:29,14:19:29,20228,35,,0,0,14367.72,0
116038436,14:19:46,14:19:46,21421,36,,0,0,14504.47,0
116038436,14:20:00,14:20:00,21829,37,,0,0,14621.72,0
116038436,14:20:24,14:20:24,14767,38,,0,0,14820.25,0
116038436,14:21:24,14:21:24,23883,39,,0,0,15309.15,0
116038436,14:22:00,14:22:00,33194,40,,0,0,15561.69,1
116038436,14:23:13,14:23:13,19146,41,,0,0,16022.00,0
116038436,14:24:45,14:24:45,18593,42,,0,0,16609.08,0
116038436,14:25:25,14:25:25,18594,43,,0,0,16872.21,0
116038436,14:25:51,14:25:51,23417,44,,0,0,17042.45,0
116038436,14:27:29,14:27:29,11964,45,,0,0,17671.41,0
116038436,14:28:42,14:28:42,26651,46,,0,0,18136.89,0
116038436,14:30:00,14:30:00,26331,47,,1,0,18576.68,1
116038437,14:52:00,14:52:00,26194,1,,0,1,37.96,1
116038437,14:56:23,14:56:23,18374,2,,0,0,2548.87,0
116038437,14:56:53,14:56:53,22894,3,,0,0,2845.29,0
116038437,14:57:31,14:57:31,18375,4,,0,0,3213.50,0
116038437,14:57:58,14:57:58,18376,5,,0,0,3482.56,0
116038437,14:58:21,14:58:21,18377,6,,0,0,3711.14,0
116038437,14:59:00,14:59:00,17621,7,,0,0,4063.53,1
116038437,14:59:26,14:59:26,20231,8,,0,0,4301.31,0
116038437,15:00:03,15:00:03,17623,9,,0,0,4642.01,0
116038437,15:00:39,15:00:39,17624,10,,0,0,4969.24,0
116038437,15:01:12,15:01:12,17625,11,,0,0,5268.22,0
116038437,15:02:00,15:02:00,26393,12,,0,0,5676.08,1
116038437,15:03:13,15:03:13,26394,13,,0,0,6251.69,0
116038437,15:03:38,15:03:38,26395,14,,0,0,6454.92,0
116038437,15:04:28,15:04:28,33014,15,,0,0,6852.89,0
116038437,15:05:23,15:05:23,26396,16,,0,0,7292.66,0
116038437,15:06:10,15:06:10,34894,17,,0,0,7666.56,0
116038437,15:07:00,15:07:00,26124,18,,0,0,8036.99,1
116038437,15:07:32,15:07:32,26397,19,,0,0,8318.14,0
116038437,15:08:08,15:08:08,26398,20,,0,0,8644.95,0
116038437,15:08:31,15:08:31,33468,21,,0,0,8850.94,0
116038437,15:08:45,15:08:45,26399,22,,0,0,8980.45,0
116038437,15:09:35,15:09:35,23822,23,,0,0,9422.30,0
116038437,15:10:12,15:10:12,23823,24,,0,0,9755.07,0
116038437,15:11:03,15:11:03,23824,25,,0,0,10207.81,0
116038437,15:11:51,15:11:51,23825,26,,0,0,10633.26,0
116038437,15:13:00,15:13:00,23826,27,,0,0,11212.52,1
116038437,15:13:40,15:13:40,33269,28,,0,0,11537.47,0
116038437,15:14:43,15:14:43,26400,29,,0,0,12042.99,0
116038437,15:15:28,15:15:28,26401,30,,0,0,12407.52,0
116038437,15:16:38,15:16:38,15063,31,,0,0,12974.75,0
116038437,15:17:01,15:17:01,15071,32,,0,0,13164.16,0
116038437,15:17:30,15:17:30,33355,33,,0,0,13405.60,0
116038437,15:18:22,15:18:22,20229,34,,0,0,13825.94,0
116038437,15:19:29,15:19:29,20228,35,,0,0,14367.72,0
116038437,15:19:46,15:19:46,21421,36,,0,0,14504.47,0
116038437,15:20:00,15:20:00,21829,37,,0,0,14621.72,0
116038437,15:20:24,15:20:24,14767,38,,0,0,14820.25,0
116038437,15:21:24,15:21:24,23883,39,,0,0,15309.15,0
116038437,15:22:00,15:22:00,33194,40,,0,0,15561.69,1
116038437,15:23:13,15:23:13,19146,41,,0,0,16022.00,0
116038437,15:24:45,15:24:45,18593,42,,0,0,16609.08,0
116038437,15:25:25,15:25:25,18594,43,,0,0,16872.21,0
116038437,15:25:51,15:25:51,23417,44,,0,0,17042.45,0
116038437,15:27:29,15:27:29,11964,45,,0,0,17671.41,0
116038437,15:28:42,15:28:42,26651,46,,0,0,18136.89,0
116038437,15:30:00,15:30:00,26331,47,,1,0,18576.68,1
116038438,15:22:00,15:22:00,26194,1,,0,1,37.96,1
116038438,15:26:23,15:26:23,18374,2,,0,0,2548.87,0
116038438,15:26:53,15:26:53,22894,3,,0,0,2845.29,0
116038438,15:27:31,15:27:31,18375,4,,0,0,3213.50,0
116038438,15:27:58,15:27:58,18376,5,,0,0,3482.56,0
116038438,15:28:21,15:28:21,18377,6,,0,0,3711.14,0
116038438,15:29:00,15:29:00,17621,7,,0,0,4063.53,1
116038438,15:29:26,15:29:26,20231,8,,0,0,4301.31,0
116038438,15:30:03,15:30:03,17623,9,,0,0,4642.01,0
116038438,15:30:39,15:30:39,17624,10,,0,0,4969.24,0
116038438,15:31:12,15:31:12,17625,11,,0,0,5268.22,0
116038438,15:32:00,15:32:00,26393,12,,0,0,5676.08,1
116038438,15:33:13,15:33:13,26394,13,,0,0,6251.69,0
116038438,15:33:38,15:33:38,26395,14,,0,0,6454.92,0
116038438,15:34:28,15:34:28,33014,15,,0,0,6852.89,0
116038438,15:35:23,15:35:23,26396,16,,0,0,7292.66,0
116038438,15:36:10,15:36:10,34894,17,,0,0,7666.56,0
116038438,15:37:00,15:37:00,26124,18,,0,0,8036.99,1
116038438,15:37:32,15:37:32,26397,19,,0,0,8318.14,0
116038438,15:38:08,15:38:08,26398,20,,0,0,8644.95,0
116038438,15:38:31,15:38:31,33468,21,,0,0,8850.94,0
116038438,15:38:45,15:38:45,26399,22,,0,0,8980.45,0
116038438,15:39:35,15:39:35,23822,23,,0,0,9422.30,0
116038438,15:40:12,15:40:12,23823,24,,0,0,9755.07,0
116038438,15:41:03,15:41:03,23824,25,,0,0,10207.81,0
116038438,15:41:51,15:41:51,23825,26,,0,0,10633.26,0
116038438,15:43:00,15:43:00,23826,27,,0,0,11212.52,1
116038438,15:43:40,15:43:40,33269,28,,0,0,11537.47,0
116038438,15:44:43,15:44:43,26400,29,,0,0,12042.99,0
116038438,15:45:28,15:45:28,26401,30,,0,0,12407.52,0
116038438,15:46:38,15:46:38,15063,31,,0,0,12974.75,0
116038438,15:47:01,15:47:01,15071,32,,0,0,13164.16,0
116038438,15:47:30,15:47:30,33355,33,,0,0,13405.60,0
116038438,15:48:22,15:48:22,20229,34,,0,0,13825.94,0
116038438,15:49:29,15:49:29,20228,35,,0,0,14367.72,0
116038438,15:49:46,15:49:46,21421,36,,0,0,14504.47,0
116038438,15:50:00,15:50:00,21829,37,,0,0,14621.72,0
116038438,15:50:24,15:50:24,14767,38,,0,0,14820.25,0
116038438,15:51:24,15:51:24,23883,39,,0,0,15309.15,0
116038438,15:52:00,15:52:00,33194,40,,0,0,15561.69,1
116038438,15:53:13,15:53:13,19146,41,,0,0,16022.00,0
116038438,15:54:45,15:54:45,18593,42,,0,0,16609.08,0
116038438,15:55:25,15:55:25,18594,43,,0,0,16872.21,0
116038438,15:55:51,15:55:51,23417,44,,0,0,17042.45,0
116038438,15:57:29,15:57:29,11964,45,,0,0,17671.41,0
116038438,15:58:42,15:58:42,26651,46,,0,0,18136.89,0
116038438,16:00:00,16:00:00,26331,47,,1,0,18576.68,1
116038439,15:52:00,15:52:00,26194,1,,0,1,37.96,1
116038439,15:56:23,15:56:23,18374,2,,0,0,2548.87,0
116038439,15:56:53,15:56:53,22894,3,,0,0,2845.29,0
116038439,15:57:31,15:57:31,18375,4,,0,0,3213.50,0
116038439,15:57:58,15:57:58,18376,5,,0,0,3482.56,0
116038439,15:58:21,15:58:21,18377,6,,0,0,3711.14,0
116038439,15:59:00,15:59:00,17621,7,,0,0,4063.53,1
116038439,15:59:26,15:59:26,20231,8,,0,0,4301.31,0
116038439,16:00:03,16:00:03,17623,9,,0,0,4642.01,0
116038439,16:00:39,16:00:39,17624,10,,0,0,4969.24,0
116038439,16:01:12,16:01:12,17625,11,,0,0,5268.22,0
116038439,16:02:00,16:02:00,26393,12,,0,0,5676.08,1
116038439,16:03:13,16:03:13,26394,13,,0,0,6251.69,0
116038439,16:03:38,16:03:38,26395,14,,0,0,6454.92,0
116038439,16:04:28,16:04:28,33014,15,,0,0,6852.89,0
116038439,16:05:23,16:05:23,26396,16,,0,0,7292.66,0
116038439,16:06:10,16:06:10,34894,17,,0,0,7666.56,0
116038439,16:07:00,16:07:00,26124,18,,0,0,8036.99,1
116038439,16:07:32,16:07:32,26397,19,,0,0,8318.14,0
116038439,16:08:08,16:08:08,26398,20,,0,0,8644.95,0
116038439,16:08:31,16:08:31,33468,21,,0,0,8850.94,0
116038439,16:08:45,16:08:45,26399,22,,0,0,8980.45,0
116038439,16:09:35,16:09:35,23822,23,,0,0,9422.30,0
116038439,16:10:12,16:10:12,23823,24,,0,0,9755.07,0
116038439,16:11:03,16:11:03,23824,25,,0,0,10207.81,0
116038439,16:11:51,16:11:51,23825,26,,0,0,10633.26,0
116038439,16:13:00,16:13:00,23826,27,,0,0,11212.52,1
116038439,16:13:40,16:13:40,33269,28,,0,0,11537.47,0
116038439,16:14:43,16:14:43,26400,29,,0,0,12042.99,0
116038439,16:15:28,16:15:28,26401,30,,0,0,12407.52,0
116038439,16:16:38,16:16:38,15063,31,,0,0,12974.75,0
116038439,16:17:01,16:17:01,15071,32,,0,0,13164.16,0
116038439,16:17:30,16:17:30,33355,33,,0,0,13405.60,0
116038439,16:18:22,16:18:22,20229,34,,0,0,13825.94,0
116038439,16:19:29,16:19:29,20228,35,,0,0,14367.72,0
116038439,16:19:46,16:19:46,21421,36,,0,0,14504.47,0
116038439,16:20:00,16:20:00,21829,37,,0,0,14621.72,0
116038439,16:20:24,16:20:24,14767,38,,0,0,14820.25,0
116038439,16:21:24,16:21:24,23883,39,,0,0,15309.15,0
116038439,16:22:00,16:22:00,33194,40,,0,0,15561.69,1
116038439,16:23:13,16:23:13,19146,41,,0,0,16022.00,0
116038439,16:24:45,16:24:45,18593,42,,0,0,16609.08,0
116038439,16:25:25,16:25:25,18594,43,,0,0,16872.21,0
116038439,16:25:51,16:25:51,23417,44,,0,0,17042.45,0
116038439,16:27:29,16:27:29,11964,45,,0,0,17671.41,0
116038439,16:28:42,16:28:42,26651,46,,0,0,18136.89,0
116038439,16:30:00,16:30:00,26331,47,,1,0,18576.68,1
116038440,10:52:00,10:52:00,26194,1,,0,1,37.96,1
116038440,10:55:46,10:55:46,18374,2,,0,0,2548.87,0
116038440,10:56:12,10:56:12,22894,3,,0,0,2845.29,0
116038440,10:56:44,10:56:44,18375,4,,0,0,3213.50,0
116038440,10:57:07,10:57:07,18376,5,,0,0,3482.56,0
116038440,10:57:27,10:57:27,18377,6,,0,0,3711.14,0
116038440,10:58:00,10:58:00,17621,7,,0,0,4063.53,1
116038440,10:58:26,10:58:26,20231,8,,0,0,4301.31,0
116038440,10:59:03,10:59:03,17623,9,,0,0,4642.01,0
116038440,10:59:39,10:59:39,17624,10,,0,0,4969.24,0
116038440,11:00:12,11:00:12,17625,11,,0,0,5268.22,0
116038440,11:01:00,11:01:00,26393,12,,0,0,5676.08,1
116038440,11:02:13,11:02:13,26394,13,,0,0,6251.69,0
116038440,11:02:38,11:02:38,26395,14,,0,0,6454.92,0
116038440,11:03:28,11:03:28,33014,15,,0,0,6852.89,0
116038440,11:04:23,11:04:23,26396,16,,0,0,7292.66,0
116038440,11:05:10,11:05:10,34894,17,,0,0,7666.56,0
116038440,11:06:00,11:06:00,26124,18,,0,0,8036.99,1
116038440,11:06:32,11:06:32,26397,19,,0,0,8318.14,0
116038440,11:07:08,11:07:08,26398,20,,0,0,8644.95,0
116038440,11:07:31,11:07:31,33468,21,,0,0,8850.94,0
116038440,11:07:45,11:07:45,26399,22,,0,0,8980.45,0
116038440,11:08:35,11:08:35,23822,23,,0,0,9422.30,0
116038440,11:09:12,11:09:12,23823,24,,0,0,9755.07,0
116038440,11:10:03,11:10:03,23824,25,,0,0,10207.81,0
116038440,11:10:51,11:10:51,23825,26,,0,0,10633.26,0
116038440,11:12:00,11:12:00,23826,27,,0,0,11212.52,1
116038440,11:12:40,11:12:40,33269,28,,0,0,11537.47,0
116038440,11:13:43,11:13:43,26400,29,,0,0,12042.99,0
116038440,11:14:28,11:14:28,26401,30,,0,0,12407.52,0
116038440,11:15:38,11:15:38,15063,31,,0,0,12974.75,0
116038440,11:16:01,11:16:01,15071,32,,0,0,13164.16,0
116038440,11:16:30,11:16:30,33355,33,,0,0,13405.60,0
116038440,11:17:22,11:17:22,20229,34,,0,0,13825.94,0
116038440,11:18:29,11:18:29,20228,35,,0,0,14367.72,0
116038440,11:18:46,11:18:46,21421,36,,0,0,14504.47,0
116038440,11:19:00,11:19:00,21829,37,,0,0,14621.72,0
116038440,11:19:24,11:19:24,14767,38,,0,0,14820.25,0
116038440,11:20:24,11:20:24,23883,39,,0,0,15309.15,0
116038440,11:21:00,11:21:00,33194,40,,0,0,15561.69,1
116038440,11:22:04,11:22:04,19146,41,,0,0,16022.00,0
116038440,11:23:24,11:23:24,18593,42,,0,0,16609.08,0
116038440,11:23:59,11:23:59,18594,43,,0,0,16872.21,0
116038440,11:24:22,11:24:22,23417,44,,0,0,17042.45,0
116038440,11:25:48,11:25:48,11964,45,,0,0,17671.41,0
116038440,11:26:52,11:26:52,26651,46,,0,0,18136.89,0
116038440,11:28:00,11:28:00,26331,47,,1,0,18576.68,1
116038441,24:00:00,24:00:00,26194,1,,0,1,37.96,1
116038441,24:04:23,24:04:23,18374,2,,0,0,2548.87,0
116038441,24:04:53,24:04:53,22894,3,,0,0,2845.29,0
116038441,24:05:31,24:05:31,18375,4,,0,0,3213.50,0
116038441,24:05:58,24:05:58,18376,5,,0,0,3482.56,0
116038441,24:06:21,24:06:21,18377,6,,0,0,3711.14,0
116038441,24:07:00,24:07:00,17621,7,,0,0,4063.53,1
116038441,24:07:26,24:07:26,20231,8,,0,0,4301.31,0
116038441,24:08:03,24:08:03,17623,9,,0,0,4642.01,0
116038441,24:08:39,24:08:39,17624,10,,0,0,4969.24,0
116038441,24:09:12,24:09:12,17625,11,,0,0,5268.22,0
116038441,24:10:00,24:10:00,26393,12,,0,0,5676.08,1
116038441,24:11:13,24:11:13,26394,13,,0,0,6251.69,0
116038441,24:11:38,24:11:38,26395,14,,0,0,6454.92,0
116038441,24:12:28,24:12:28,33014,15,,0,0,6852.89,0
116038441,24:13:23,24:13:23,26396,16,,0,0,7292.66,0
116038441,24:14:10,24:14:10,34894,17,,0,0,7666.56,0
116038441,24:15:00,24:15:00,26124,18,,0,0,8036.99,1
116038441,24:15:32,24:15:32,26397,19,,0,0,8318.14,0
116038441,24:16:08,24:16:08,26398,20,,0,0,8644.95,0
116038441,24:16:31,24:16:31,33468,21,,0,0,8850.94,0
116038441,24:16:45,24:16:45,26399,22,,0,0,8980.45,0
116038441,24:17:35,24:17:35,23822,23,,0,0,9422.30,0
116038441,24:18:12,24:18:12,23823,24,,0,0,9755.07,0
116038441,24:19:03,24:19:03,23824,25,,0,0,10207.81,0
116038441,24:19:51,24:19:51,23825,26,,0,0,10633.26,0
116038441,24:21:00,24:21:00,23826,27,,0,0,11212.52,1
116038441,24:21:36,24:21:36,33269,28,,0,0,11537.47,0
116038441,24:22:32,24:22:32,26400,29,,0,0,12042.99,0
116038441,24:23:12,24:23:12,26401,30,,0,0,12407.52,0
116038441,24:24:14,24:24:14,15063,31,,0,0,12974.75,0
116038441,24:24:34,24:24:34,15071,32,,0,0,13164.16,0
116038441,24:25:00,24:25:00,33355,33,,0,0,13405.60,0
116038441,24:25:46,24:25:46,20229,34,,0,0,13825.94,0
116038441,24:26:46,24:26:46,20228,35,,0,0,14367.72,0
116038441,24:27:01,24:27:01,21421,36,,0,0,14504.47,0
116038441,24:27:13,24:27:13,21829,37,,0,0,14621.72,0
116038441,24:27:34,24:27:34,14767,38,,0,0,14820.25,0
116038441,24:28:27,24:28:27,23883,39,,0,0,15309.15,0
116038441,24:29:00,24:29:00,33194,40,,0,0,15561.69,1
116038441,24:29:54,24:29:54,19146,41,,0,0,16022.00,0
116038441,24:31:03,24:31:03,18593,42,,0,0,16609.08,0
116038441,24:31:33,24:31:33,18594,43,,0,0,16872.21,0
116038441,24:31:52,24:31:52,23417,44,,0,0,17042.45,0
116038441,24:33:05,24:33:05,11964,45,,0,0,17671.41,0
116038441,24:34:00,24:34:00,26651,46,,0,0,18136.89,0
116038441,24:35:00,24:35:00,26331,47,,1,0,18576.68,1
116038442,04:52:00,04:52:00,26194,1,,0,1,37.96,1
116038442,04:55:46,04:55:46,18374,2,,0,0,2548.87,0
116038442,04:56:12,04:56:12,22894,3,,0,0,2845.29,0
116038442,04:56:44,04:56:44,18375,4,,0,0,3213.50,0
116038442,04:57:07,04:57:07,18376,5,,0,0,3482.56,0
116038442,04:57:27,04:57:27,18377,6,,0,0,3711.14,0
116038442,04:58:00,04:58:00,17621,7,,0,0,4063.53,1
116038442,04:58:17,04:58:17,20231,8,,0,0,4301.31,0
116038442,04:58:42,04:58:42,17623,9,,0,0,4642.01,0
116038442,04:59:06,04:59:06,17624,10,,0,0,4969.24,0
116038442,04:59:28,04:59:28,17625,11,,0,0,5268.22,0
116038442,05:00:00,05:00:00,26393,12,,0,0,5676.08,1
116038442,05:01:13,05:01:13,26394,13,,0,0,6251.69,0
116038442,05:01:38,05:01:38,26395,14,,0,0,6454.92,0
116038442,05:02:28,05:02:28,33014,15,,0,0,6852.89,0
116038442,05:03:23,05:03:23,26396,16,,0,0,7292.66,0
116038442,05:04:10,05:04:10,34894,17,,0,0,7666.56,0
116038442,05:05:00,05:05:00,26124,18,,0,0,8036.99,1
116038442,05:05:32,05:05:32,26397,19,,0,0,8318.14,0
116038442,05:06:08,05:06:08,26398,20,,0,0,8644.95,0
116038442,05:06:31,05:06:31,33468,21,,0,0,8850.94,0
116038442,05:06:45,05:06:45,26399,22,,0,0,8980.45,0
116038442,05:07:35,05:07:35,23822,23,,0,0,9422.30,0
116038442,05:08:12,05:08:12,23823,24,,0,0,9755.07,0
116038442,05:09:03,05:09:03,23824,25,,0,0,10207.81,0
116038442,05:09:51,05:09:51,23825,26,,0,0,10633.26,0
116038442,05:11:00,05:11:00,23826,27,,0,0,11212.52,1
116038442,05:11:36,05:11:36,33269,28,,0,0,11537.47,0
116038442,05:12:32,05:12:32,26400,29,,0,0,12042.99,0
116038442,05:13:12,05:13:12,26401,30,,0,0,12407.52,0
116038442,05:14:14,05:14:14,15063,31,,0,0,12974.75,0
116038442,05:14:34,05:14:34,15071,32,,0,0,13164.16,0
116038442,05:15:00,05:15:00,33355,33,,0,0,13405.60,0
116038442,05:15:46,05:15:46,20229,34,,0,0,13825.94,0
116038442,05:16:46,05:16:46,20228,35,,0,0,14367.72,0
116038442,05:17:01,05:17:01,21421,36,,0,0,14504.47,0
116038442,05:17:13,05:17:13,21829,37,,0,0,14621.72,0
116038442,05:17:34,05:17:34,14767,38,,0,0,14820.25,0
116038442,05:18:27,05:18:27,23883,39,,0,0,15309.15,0
116038442,05:19:00,05:19:00,33194,40,,0,0,15561.69,1
116038442,05:19:54,05:19:54,19146,41,,0,0,16022.00,0
116038442,05:21:03,05:21:03,18593,42,,0,0,16609.08,0
116038442,05:21:33,05:21:33,18594,43,,0,0,16872.21,0
116038442,05:21:52,05:21:52,23417,44,,0,0,17042.45,0
116038442,05:23:05,05:23:05,11964,45,,0,0,17671.41,0
116038442,05:24:00,05:24:00,26651,46,,0,0,18136.89,0
116038442,05:25:00,05:25:00,26331,47,,1,0,18576.68,1
116038443,05:22:00,05:22:00,26194,1,,0,1,37.96,1
116038443,05:25:46,05:25:46,18374,2,,0,0,2548.87,0
116038443,05:26:12,05:26:12,22894,3,,0,0,2845.29,0
116038443,05:26:44,05:26:44,18375,4,,0,0,3213.50,0
116038443,05:27:07,05:27:07,18376,5,,0,0,3482.56,0
116038443,05:27:27,05:27:27,18377,6,,0,0,3711.14,0
116038443,05:28:00,05:28:00,17621,7,,0,0,4063.53,1
116038443,05:28:17,05:28:17,20231,8,,0,0,4301.31,0
116038443,05:28:42,05:28:42,17623,9,,0,0,4642.01,0
116038443,05:29:06,05:29:06,17624,10,,0,0,4969.24,0
116038443,05:29:28,05:29:28,17625,11,,0,0,5268.22,0
116038443,05:30:00,05:30:00,26393,12,,0,0,5676.08,1
116038443,05:31:13,05:31:13,26394,13,,0,0,6251.69,0
116038443,05:31:38,05:31:38,26395,14,,0,0,6454.92,0
116038443,05:32:28,05:32:28,33014,15,,0,0,6852.89,0
116038443,05:33:23,05:33:23,26396,16,,0,0,7292.66,0
116038443,05:34:10,05:34:10,34894,17,,0,0,7666.56,0
116038443,05:35:00,05:35:00,26124,18,,0,0,8036.99,1
116038443,05:35:32,05:35:32,26397,19,,0,0,8318.14,0
116038443,05:36:08,05:36:08,26398,20,,0,0,8644.95,0
116038443,05:36:31,05:36:31,33468,21,,0,0,8850.94,0
116038443,05:36:45,05:36:45,26399,22,,0,0,8980.45,0
116038443,05:37:35,05:37:35,23822,23,,0,0,9422.30,0
116038443,05:38:12,05:38:12,23823,24,,0,0,9755.07,0
116038443,05:39:03,05:39:03,23824,25,,0,0,10207.81,0
116038443,05:39:51,05:39:51,23825,26,,0,0,10633.26,0
116038443,05:41:00,05:41:00,23826,27,,0,0,11212.52,1
116038443,05:41:36,05:41:36,33269,28,,0,0,11537.47,0
116038443,05:42:32,05:42:32,26400,29,,0,0,12042.99,0
116038443,05:43:12,05:43:12,26401,30,,0,0,12407.52,0
116038443,05:44:14,05:44:14,15063,31,,0,0,12974.75,0
116038443,05:44:34,05:44:34,15071,32,,0,0,13164.16,0
116038443,05:45:00,05:45:00,33355,33,,0,0,13405.60,0
116038443,05:45:46,05:45:46,20229,34,,0,0,13825.94,0
116038443,05:46:46,05:46:46,20228,35,,0,0,14367.72,0
116038443,05:47:01,05:47:01,21421,36,,0,0,14504.47,0
116038443,05:47:13,05:47:13,21829,37,,0,0,14621.72,0
116038443,05:47:34,05:47:34,14767,38,,0,0,14820.25,0
116038443,05:48:27,05:48:27,23883,39,,0,0,15309.15,0
116038443,05:49:00,05:49:00,33194,40,,0,0,15561.69,1
116038443,05:49:54,05:49:54,19146,41,,0,0,16022.00,0
116038443,05:51:03,05:51:03,18593,42,,0,0,16609.08,0
116038443,05:51:33,05:51:33,18594,43,,0,0,16872.21,0
116038443,05:51:52,05:51:52,23417,44,,0,0,17042.45,0
116038443,05:53:05,05:53:05,11964,45,,0,0,17671.41,0
116038443,05:54:00,05:54:00,26651,46,,0,0,18136.89,0
116038443,05:55:00,05:55:00,26331,47,,1,0,18576.68,1
116038444,21:22:00,21:22:00,26194,1,,0,1,37.96,1
116038444,21:26:23,21:26:23,18374,2,,0,0,2548.87,0
116038444,21:26:53,21:26:53,22894,3,,0,0,2845.29,0
116038444,21:27:31,21:27:31,18375,4,,0,0,3213.50,0
116038444,21:27:58,21:27:58,18376,5,,0,0,3482.56,0
116038444,21:28:21,21:28:21,18377,6,,0,0,3711.14,0
116038444,21:29:00,21:29:00,17621,7,,0,0,4063.53,1
116038444,21:29:26,21:29:26,20231,8,,0,0,4301.31,0
116038444,21:30:03,21:30:03,17623,9,,0,0,4642.01,0
116038444,21:30:39,21:30:39,17624,10,,0,0,4969.24,0
116038444,21:31:12,21:31:12,17625,11,,0,0,5268.22,0
116038444,21:32:00,21:32:00,26393,12,,0,0,5676.08,1
116038444,21:33:13,21:33:13,26394,13,,0,0,6251.69,0
116038444,21:33:38,21:33:38,26395,14,,0,0,6454.92,0
116038444,21:34:28,21:34:28,33014,15,,0,0,6852.89,0
116038444,21:35:23,21:35:23,26396,16,,0,0,7292.66,0
116038444,21:36:10,21:36:10,34894,17,,0,0,7666.56,0
116038444,21:37:00,21:37:00,26124,18,,0,0,8036.99,1
116038444,21:37:32,21:37:32,26397,19,,0,0,8318.14,0
116038444,21:38:08,21:38:08,26398,20,,0,0,8644.95,0
116038444,21:38:31,21:38:31,33468,21,,0,0,8850.94,0
116038444,21:38:45,21:38:45,26399,22,,0,0,8980.45,0
116038444,21:39:35,21:39:35,23822,23,,0,0,9422.30,0
116038444,21:40:12,21:40:12,23823,24,,0,0,9755.07,0
116038444,21:41:03,21:41:03,23824,25,,0,0,10207.81,0
116038444,21:41:51,21:41:51,23825,26,,0,0,10633.26,0
116038444,21:43:00,21:43:00,23826,27,,0,0,11212.52,1
116038444,21:43:36,21:43:36,33269,28,,0,0,11537.47,0
116038444,21:44:32,21:44:32,26400,29,,0,0,12042.99,0
116038444,21:45:12,21:45:12,26401,30,,0,0,12407.52,0
116038444,21:46:14,21:46:14,15063,31,,0,0,12974.75,0
116038444,21:46:34,21:46:34,15071,32,,0,0,13164.16,0
116038444,21:47:00,21:47:00,33355,33,,0,0,13405.60,0
116038444,21:47:46,21:47:46,20229,34,,0,0,13825.94,0
116038444,21:48:46,21:48:46,20228,35,,0,0,14367.72,0
116038444,21:49:01,21:49:01,21421,36,,0,0,14504.47,0
116038444,21:49:13,21:49:13,21829,37,,0,0,14621.72,0
116038444,21:49:34,21:49:34,14767,38,,0,0,14820.25,0
116038444,21:50:27,21:50:27,23883,39,,0,0,15309.15,0
116038444,21:51:00,21:51:00,33194,40,,0,0,15561.69,1
116038444,21:51:54,21:51:54,19146,41,,0,0,16022.00,0
116038444,21:53:03,21:53:03,18593,42,,0,0,16609.08,0
116038444,21:53:33,21:53:33,18594,43,,0,0,16872.21,0
116038444,21:53:52,21:53:52,23417,44,,0,0,17042.45,0
116038444,21:55:05,21:55:05,11964,45,,0,0,17671.41,0
116038444,21:56:00,21:56:00,26651,46,,0,0,18136.89,0
116038444,21:57:00,21:57:00,26331,47,,1,0,18576.68,1
116038445,16:22:00,16:22:00,26194,1,,0,1,37.96,1
116038445,16:27:01,16:27:01,18374,2,,0,0,2548.87,0
116038445,16:27:35,16:27:35,22894,3,,0,0,2845.29,0
116038445,16:28:18,16:28:18,18375,4,,0,0,3213.50,0
116038445,16:28:49,16:28:49,18376,5,,0,0,3482.56,0
116038445,16:29:15,16:29:15,18377,6,,0,0,3711.14,0
116038445,16:30:00,16:30:00,17621,7,,0,0,4063.53,1
116038445,16:30:35,16:30:35,20231,8,,0,0,4301.31,0
116038445,16:31:25,16:31:25,17623,9,,0,0,4642.01,0
116038445,16:32:13,16:32:13,17624,10,,0,0,4969.24,0
116038445,16:32:57,16:32:57,17625,11,,0,0,5268.22,0
116038445,16:34:00,16:34:00,26393,12,,0,0,5676.08,1
116038445,16:35:27,16:35:27,26394,13,,0,0,6251.69,0
116038445,16:35:58,16:35:58,26395,14,,0,0,6454.92,0
116038445,16:36:58,16:36:58,33014,15,,0,0,6852.89,0
116038445,16:38:04,16:38:04,26396,16,,0,0,7292.66,0
116038445,16:39:01,16:39:01,34894,17,,0,0,7666.56,0
116038445,16:40:00,16:40:00,26124,18,,0,0,8036.99,1
116038445,16:40:32,16:40:32,26397,19,,0,0,8318.14,0
116038445,16:41:08,16:41:08,26398,20,,0,0,8644.95,0
116038445,16:41:31,16:41:31,33468,21,,0,0,8850.94,0
116038445,16:41:45,16:41:45,26399,22,,0,0,8980.45,0
116038445,16:42:35,16:42:35,23822,23,,0,0,9422.30,0
116038445,16:43:12,16:43:12,23823,24,,0,0,9755.07,0
116038445,16:44:03,16:44:03,23824,25,,0,0,10207.81,0
116038445,16:44:51,16:44:51,23825,26,,0,0,10633.26,0
116038445,16:46:00,16:46:00,23826,27,,0,0,11212.52,1
116038445,16:46:40,16:46:40,33269,28,,0,0,11537.47,0
116038445,16:47:43,16:47:43,26400,29,,0,0,12042.99,0
116038445,16:48:28,16:48:28,26401,30,,0,0,12407.52,0
116038445,16:49:38,16:49:38,15063,31,,0,0,12974.75,0
116038445,16:50:01,16:50:01,15071,32,,0,0,13164.16,0
116038445,16:50:30,16:50:30,33355,33,,0,0,13405.60,0
116038445,16:51:22,16:51:22,20229,34,,0,0,13825.94,0
116038445,16:52:29,16:52:29,20228,35,,0,0,14367.72,0
116038445,16:52:46,16:52:46,21421,36,,0,0,14504.47,0
116038445,16:53:00,16:53:00,21829,37,,0,0,14621.72,0
116038445,16:53:24,16:53:24,14767,38,,0,0,14820.25,0
116038445,16:54:24,16:54:24,23883,39,,0,0,15309.15,0
116038445,16:55:00,16:55:00,33194,40,,0,0,15561.69,1
116038445,16:56:13,16:56:13,19146,41,,0,0,16022.00,0
116038445,16:57:45,16:57:45,18593,42,,0,0,16609.08,0
116038445,16:58:25,16:58:25,18594,43,,0,0,16872.21,0
116038445,16:58:51,16:58:51,23417,44,,0,0,17042.45,0
116038445,17:00:29,17:00:29,11964,45,,0,0,17671.41,0
116038445,17:01:42,17:01:42,26651,46,,0,0,18136.89,0
116038445,17:03:00,17:03:00,26331,47,,1,0,18576.68,1
116038446,16:52:00,16:52:00,26194,1,,0,1,37.96,1
116038446,16:57:01,16:57:01,18374,2,,0,0,2548.87,0
116038446,16:57:35,16:57:35,22894,3,,0,0,2845.29,0
116038446,16:58:18,16:58:18,18375,4,,0,0,3213.50,0
116038446,16:58:49,16:58:49,18376,5,,0,0,3482.56,0
116038446,16:59:15,16:59:15,18377,6,,0,0,3711.14,0
116038446,17:00:00,17:00:00,17621,7,,0,0,4063.53,1
116038446,17:00:35,17:00:35,20231,8,,0,0,4301.31,0
116038446,17:01:25,17:01:25,17623,9,,0,0,4642.01,0
116038446,17:02:13,17:02:13,17624,10,,0,0,4969.24,0
116038446,17:02:57,17:02:57,17625,11,,0,0,5268.22,0
116038446,17:04:00,17:04:00,26393,12,,0,0,5676.08,1
116038446,17:05:27,17:05:27,26394,13,,0,0,6251.69,0
116038446,17:05:58,17:05:58,26395,14,,0,0,6454.92,0
116038446,17:06:58,17:06:58,33014,15,,0,0,6852.89,0
116038446,17:08:04,17:08:04,26396,16,,0,0,7292.66,0
116038446,17:09:01,17:09:01,34894,17,,0,0,7666.56,0
116038446,17:10:00,17:10:00,26124,18,,0,0,8036.99,1
116038446,17:10:32,17:10:32,26397,19,,0,0,8318.14,0
116038446,17:11:08,17:11:08,26398,20,,0,0,8644.95,0
116038446,17:11:31,17:11:31,33468,21,,0,0,8850.94,0
116038446,17:11:45,17:11:45,26399,22,,0,0,8980.45,0
116038446,17:12:35,17:12:35,23822,23,,0,0,9422.30,0
116038446,17:13:12,17:13:12,23823,24,,0,0,9755.07,0
116038446,17:14:03,17:14:03,23824,25,,0,0,10207.81,0
116038446,17:14:51,17:14:51,23825,26,,0,0,10633.26,0
116038446,17:16:00,17:16:00,23826,27,,0,0,11212.52,1
116038446,17:16:40,17:16:40,33269,28,,0,0,11537.47,0
116038446,17:17:43,17:17:43,26400,29,,0,0,12042.99,0
116038446,17:18:28,17:18:28,26401,30,,0,0,12407.52,0
116038446,17:19:38,17:19:38,15063,31,,0,0,12974.75,0
116038446,17:20:01,17:20:01,15071,32,,0,0,13164.16,0
116038446,17:20:30,17:20:30,33355,33,,0,0,13405.60,0
116038446,17:21:22,17:21:22,20229,34,,0,0,13825.94,0
116038446,17:22:29,17:22:29,20228,35,,0,0,14367.72,0
116038446,17:22:46,17:22:46,21421,36,,0,0,14504.47,0
116038446,17:23:00,17:23:00,21829,37,,0,0,14621.72,0
116038446,17:23:24,17:23:24,14767,38,,0,0,14820.25,0
116038446,17:24:24,17:24:24,23883,39,,0,0,15309.15,0
116038446,17:25:00,17:25:00,33194,40,,0,0,15561.69,1
116038446,17:26:13,17:26:13,19146,41,,0,0,16022.00,0
116038446,17:27:45,17:27:45,18593,42,,0,0,16609.08,0
116038446,17:28:25,17:28:25,18594,43,,0,0,16872.21,0
116038446,17:28:51,17:28:51,23417,44,,0,0,17042.45,0
116038446,17:30:29,17:30:29,11964,45,,0,0,17671.41,0
116038446,17:31:42,17:31:42,26651,46,,0,0,18136.89,0
116038446,17:33:00,17:33:00,26331,47,,1,0,18576.68,1
116038447,17:22:00,17:22:00,26194,1,,0,1,37.96,1
116038447,17:27:01,17:27:01,18374,2,,0,0,2548.87,0
116038447,17:27:35,17:27:35,22894,3,,0,0,2845.29,0
116038447,17:28:18,17:28:18,18375,4,,0,0,3213.50,0
116038447,17:28:49,17:28:49,18376,5,,0,0,3482.56,0
116038447,17:29:15,17:29:15,18377,6,,0,0,3711.14,0
116038447,17:30:00,17:30:00,17621,7,,0,0,4063.53,1
116038447,17:30:35,17:30:35,20231,8,,0,0,4301.31,0
116038447,17:31:25,17:31:25,17623,9,,0,0,4642.01,0
116038447,17:32:13,17:32:13,17624,10,,0,0,4969.24,0
116038447,17:32:57,17:32:57,17625,11,,0,0,5268.22,0
116038447,17:34:00,17:34:00,26393,12,,0,0,5676.08,1
116038447,17:35:27,17:35:27,26394,13,,0,0,6251.69,0
116038447,17:35:58,17:35:58,26395,14,,0,0,6454.92,0
116038447,17:36:58,17:36:58,33014,15,,0,0,6852.89,0
116038447,17:38:04,17:38:04,26396,16,,0,0,7292.66,0
116038447,17:39:01,17:39:01,34894,17,,0,0,7666.56,0
116038447,17:40:00,17:40:00,26124,18,,0,0,8036.99,1
116038447,17:40:32,17:40:32,26397,19,,0,0,8318.14,0
116038447,17:41:08,17:41:08,26398,20,,0,0,8644.95,0
116038447,17:41:31,17:41:31,33468,21,,0,0,8850.94,0
116038447,17:41:45,17:41:45,26399,22,,0,0,8980.45,0
116038447,17:42:35,17:42:35,23822,23,,0,0,9422.30,0
116038447,17:43:12,17:43:12,23823,24,,0,0,9755.07,0
116038447,17:44:03,17:44:03,23824,25,,0,0,10207.81,0
116038447,17:44:51,17:44:51,23825,26,,0,0,10633.26,0
116038447,17:46:00,17:46:00,23826,27,,0,0,11212.52,1
116038447,17:46:40,17:46:40,33269,28,,0,0,11537.47,0
116038447,17:47:43,17:47:43,26400,29,,0,0,12042.99,0
116038447,17:48:28,17:48:28,26401,30,,0,0,12407.52,0
116038447,17:49:38,17:49:38,15063,31,,0,0,12974.75,0
116038447,17:50:01,17:50:01,15071,32,,0,0,13164.16,0
116038447,17:50:30,17:50:30,33355,33,,0,0,13405.60,0
116038447,17:51:22,17:51:22,20229,34,,0,0,13825.94,0
116038447,17:52:29,17:52:29,20228,35,,0,0,14367.72,0
116038447,17:52:46,17:52:46,21421,36,,0,0,14504.47,0
116038447,17:53:00,17:53:00,21829,37,,0,0,14621.72,0
116038447,17:53:24,17:53:24,14767,38,,0,0,14820.25,0
116038447,17:54:24,17:54:24,23883,39,,0,0,15309.15,0
116038447,17:55:00,17:55:00,33194,40,,0,0,15561.69,1
116038447,17:56:13,17:56:13,19146,41,,0,0,16022.00,0
116038447,17:57:45,17:57:45,18593,42,,0,0,16609.08,0
116038447,17:58:25,17:58:25,18594,43,,0,0,16872.21,0
116038447,17:58:51,17:58:51,23417,44,,0,0,17042.45,0
116038447,18:00:29,18:00:29,11964,45,,0,0,17671.41,0
116038447,18:01:42,18:01:42,26651,46,,0,0,18136.89,0
116038447,18:03:00,18:03:00,26331,47,,1,0,18576.68,1
116038448,17:52:00,17:52:00,26194,1,,0,1,37.96,1
116038448,17:57:01,17:57:01,18374,2,,0,0,2548.87,0
116038448,17:57:35,17:57:35,22894,3,,0,0,2845.29,0
116038448,17:58:18,17:58:18,18375,4,,0,0,3213.50,0
116038448,17:58:49,17:58:49,18376,5,,0,0,3482.56,0
116038448,17:59:15,17:59:15,18377,6,,0,0,3711.14,0
116038448,18:00:00,18:00:00,17621,7,,0,0,4063.53,1
116038448,18:00:35,18:00:35,20231,8,,0,0,4301.31,0
116038448,18:01:25,18:01:25,17623,9,,0,0,4642.01,0
116038448,18:02:13,18:02:13,17624,10,,0,0,4969.24,0
116038448,18:02:57,18:02:57,17625,11,,0,0,5268.22,0
116038448,18:04:00,18:04:00,26393,12,,0,0,5676.08,1
116038448,18:05:27,18:05:27,26394,13,,0,0,6251.69,0
116038448,18:05:58,18:05:58,26395,14,,0,0,6454.92,0
116038448,18:06:58,18:06:58,33014,15,,0,0,6852.89,0
116038448,18:08:04,18:08:04,26396,16,,0,0,7292.66,0
116038448,18:09:01,18:09:01,34894,17,,0,0,7666.56,0
116038448,18:10:00,18:10:00,26124,18,,0,0,8036.99,1
116038448,18:10:32,18:10:32,26397,19,,0,0,8318.14,0
116038448,18:11:08,18:11:08,26398,20,,0,0,8644.95,0
116038448,18:11:31,18:11:31,33468,21,,0,0,8850.94,0
116038448,18:11:45,18:11:45,26399,22,,0,0,8980.45,0
116038448,18:12:35,18:12:35,23822,23,,0,0,9422.30,0
116038448,18:13:12,18:13:12,23823,24,,0,0,9755.07,0
116038448,18:14:03,18:14:03,23824,25,,0,0,10207.81,0
116038448,18:14:51,18:14:51,23825,26,,0,0,10633.26,0
116038448,18:16:00,18:16:00,23826,27,,0,0,11212.52,1
116038448,18:16:40,18:16:40,33269,28,,0,0,11537.47,0
116038448,18:17:43,18:17:43,26400,29,,0,0,12042.99,0
116038448,18:18:28,18:18:28,26401,30,,0,0,12407.52,0
116038448,18:19:38,18:19:38,15063,31,,0,0,12974.75,0
116038448,18:20:01,18:20:01,15071,32,,0,0,13164.16,0
116038448,18:20:30,18:20:30,33355,33,,0,0,13405.60,0
116038448,18:21:22,18:21:22,20229,34,,0,0,13825.94,0
116038448,18:22:29,18:22:29,20228,35,,0,0,14367.72,0
116038448,18:22:46,18:22:46,21421,36,,0,0,14504.47,0
116038448,18:23:00,18:23:00,21829,37,,0,0,14621.72,0
116038448,18:23:24,18:23:24,14767,38,,0,0,14820.25,0
116038448,18:24:24,18:24:24,23883,39,,0,0,15309.15,0
116038448,18:25:00,18:25:00,33194,40,,0,0,15561.69,1
116038448,18:26:13,18:26:13,19146,41,,0,0,16022.00,0
116038448,18:27:45,18:27:45,18593,42,,0,0,16609.08,0
116038448,18:28:25,18:28:25,18594,43,,0,0,16872.21,0
116038448,18:28:51,18:28:51,23417,44,,0,0,17042.45,0
116038448,18:30:29,18:30:29,11964,45,,0,0,17671.41,0
116038448,18:31:42,18:31:42,26651,46,,0,0,18136.89,0
116038448,18:33:00,18:33:00,26331,47,,1,0,18576.68,1
116038449,18:52:00,18:52:00,26194,1,,0,1,37.96,1
116038449,18:56:23,18:56:23,18374,2,,0,0,2548.87,0
116038449,18:56:53,18:56:53,22894,3,,0,0,2845.29,0
116038449,18:57:31,18:57:31,18375,4,,0,0,3213.50,0
116038449,18:57:58,18:57:58,18376,5,,0,0,3482.56,0
116038449,18:58:21,18:58:21,18377,6,,0,0,3711.14,0
116038449,18:59:00,18:59:00,17621,7,,0,0,4063.53,1
116038449,18:59:26,18:59:26,20231,8,,0,0,4301.31,0
116038449,19:00:03,19:00:03,17623,9,,0,0,4642.01,0
116038449,19:00:39,19:00:39,17624,10,,0,0,4969.24,0
116038449,19:01:12,19:01:12,17625,11,,0,0,5268.22,0
116038449,19:02:00,19:02:00,26393,12,,0,0,5676.08,1
116038449,19:03:13,19:03:13,26394,13,,0,0,6251.69,0
116038449,19:03:38,19:03:38,26395,14,,0,0,6454.92,0
116038449,19:04:28,19:04:28,33014,15,,0,0,6852.89,0
116038449,19:05:23,19:05:23,26396,16,,0,0,7292.66,0
116038449,19:06:10,19:06:10,34894,17,,0,0,7666.56,0
116038449,19:07:00,19:07:00,26124,18,,0,0,8036.99,1
116038449,19:07:32,19:07:32,26397,19,,0,0,8318.14,0
116038449,19:08:08,19:08:08,26398,20,,0,0,8644.95,0
116038449,19:08:31,19:08:31,33468,21,,0,0,8850.94,0
116038449,19:08:45,19:08:45,26399,22,,0,0,8980.45,0
116038449,19:09:35,19:09:35,23822,23,,0,0,9422.30,0
116038449,19:10:12,19:10:12,23823,24,,0,0,9755.07,0
116038449,19:11:03,19:11:03,23824,25,,0,0,10207.81,0
116038449,19:11:51,19:11:51,23825,26,,0,0,10633.26,0
116038449,19:13:00,19:13:00,23826,27,,0,0,11212.52,1
116038449,19:13:36,19:13:36,33269,28,,0,0,11537.47,0
116038449,19:14:32,19:14:32,26400,29,,0,0,12042.99,0
116038449,19:15:12,19:15:12,26401,30,,0,0,12407.52,0
116038449,19:16:14,19:16:14,15063,31,,0,0,12974.75,0
116038449,19:16:34,19:16:34,15071,32,,0,0,13164.16,0
116038449,19:17:00,19:17:00,33355,33,,0,0,13405.60,0
116038449,19:17:46,19:17:46,20229,34,,0,0,13825.94,0
116038449,19:18:46,19:18:46,20228,35,,0,0,14367.72,0
116038449,19:19:01,19:19:01,21421,36,,0,0,14504.47,0
116038449,19:19:13,19:19:13,21829,37,,0,0,14621.72,0
116038449,19:19:34,19:19:34,14767,38,,0,0,14820.25,0
116038449,19:20:27,19:20:27,23883,39,,0,0,15309.15,0
116038449,19:21:00,19:21:00,33194,40,,0,0,15561.69,1
116038449,19:21:54,19:21:54,19146,41,,0,0,16022.00,0
116038449,19:23:03,19:23:03,18593,42,,0,0,16609.08,0
116038449,19:23:33,19:23:33,18594,43,,0,0,16872.21,0
116038449,19:23:52,19:23:52,23417,44,,0,0,17042.45,0
116038449,19:25:05,19:25:05,11964,45,,0,0,17671.41,0
116038449,19:26:00,19:26:00,26651,46,,0,0,18136.89,0
116038449,19:27:00,19:27:00,26331,47,,1,0,18576.68,1
116038450,19:52:00,19:52:00,26194,1,,0,1,37.96,1
116038450,19:56:23,19:56:23,18374,2,,0,0,2548.87,0
116038450,19:56:53,19:56:53,22894,3,,0,0,2845.29,0
116038450,19:57:31,19:57:31,18375,4,,0,0,3213.50,0
116038450,19:57:58,19:57:58,18376,5,,0,0,3482.56,0
116038450,19:58:21,19:58:21,18377,6,,0,0,3711.14,0
116038450,19:59:00,19:59:00,17621,7,,0,0,4063.53,1
116038450,19:59:26,19:59:26,20231,8,,0,0,4301.31,0
116038450,20:00:03,20:00:03,17623,9,,0,0,4642.01,0
116038450,20:00:39,20:00:39,17624,10,,0,0,4969.24,0
116038450,20:01:12,20:01:12,17625,11,,0,0,5268.22,0
116038450,20:02:00,20:02:00,26393,12,,0,0,5676.08,1
116038450,20:03:13,20:03:13,26394,13,,0,0,6251.69,0
116038450,20:03:38,20:03:38,26395,14,,0,0,6454.92,0
116038450,20:04:28,20:04:28,33014,15,,0,0,6852.89,0
116038450,20:05:23,20:05:23,26396,16,,0,0,7292.66,0
116038450,20:06:10,20:06:10,34894,17,,0,0,7666.56,0
116038450,20:07:00,20:07:00,26124,18,,0,0,8036.99,1
116038450,20:07:32,20:07:32,26397,19,,0,0,8318.14,0
116038450,20:08:08,20:08:08,26398,20,,0,0,8644.95,0
116038450,20:08:31,20:08:31,33468,21,,0,0,8850.94,0
116038450,20:08:45,20:08:45,26399,22,,0,0,8980.45,0
116038450,20:09:35,20:09:35,23822,23,,0,0,9422.30,0
116038450,20:10:12,20:10:12,23823,24,,0,0,9755.07,0
116038450,20:11:03,20:11:03,23824,25,,0,0,10207.81,0
116038450,20:11:51,20:11:51,23825,26,,0,0,10633.26,0
116038450,20:13:00,20:13:00,23826,27,,0,0,11212.52,1
116038450,20:13:36,20:13:36,33269,28,,0,0,11537.47,0
116038450,20:14:32,20:14:32,26400,29,,0,0,12042.99,0
116038450,20:15:12,20:15:12,26401,30,,0,0,12407.52,0
116038450,20:16:14,20:16:14,15063,31,,0,0,12974.75,0
116038450,20:16:34,20:16:34,15071,32,,0,0,13164.16,0
116038450,20:17:00,20:17:00,33355,33,,0,0,13405.60,0
116038450,20:17:46,20:17:46,20229,34,,0,0,13825.94,0
116038450,20:18:46,20:18:46,20228,35,,0,0,14367.72,0
116038450,20:19:01,20:19:01,21421,36,,0,0,14504.47,0
116038450,20:19:13,20:19:13,21829,37,,0,0,14621.72,0
116038450,20:19:34,20:19:34,14767,38,,0,0,14820.25,0
116038450,20:20:27,20:20:27,23883,39,,0,0,15309.15,0
116038450,20:21:00,20:21:00,33194,40,,0,0,15561.69,1
116038450,20:21:54,20:21:54,19146,41,,0,0,16022.00,0
116038450,20:23:03,20:23:03,18593,42,,0,0,16609.08,0
116038450,20:23:33,20:23:33,18594,43,,0,0,16872.21,0
116038450,20:23:52,20:23:52,23417,44,,0,0,17042.45,0
116038450,20:25:05,20:25:05,11964,45,,0,0,17671.41,0
116038450,20:26:00,20:26:00,26651,46,,0,0,18136.89,0
116038450,20:27:00,20:27:00,26331,47,,1,0,18576.68,1
116038451,20:52:00,20:52:00,26194,1,,0,1,37.96,1
116038451,20:56:23,20:56:23,18374,2,,0,0,2548.87,0
116038451,20:56:53,20:56:53,22894,3,,0,0,2845.29,0
116038451,20:57:31,20:57:31,18375,4,,0,0,3213.50,0
116038451,20:57:58,20:57:58,18376,5,,0,0,3482.56,0
116038451,20:58:21,20:58:21,18377,6,,0,0,3711.14,0
116038451,20:59:00,20:59:00,17621,7,,0,0,4063.53,1
116038451,20:59:26,20:59:26,20231,8,,0,0,4301.31,0
116038451,21:00:03,21:00:03,17623,9,,0,0,4642.01,0
116038451,21:00:39,21:00:39,17624,10,,0,0,4969.24,0
116038451,21:01:12,21:01:12,17625,11,,0,0,5268.22,0
116038451,21:02:00,21:02:00,26393,12,,0,0,5676.08,1
116038451,21:03:13,21:03:13,26394,13,,0,0,6251.69,0
116038451,21:03:38,21:03:38,26395,14,,0,0,6454.92,0
116038451,21:04:28,21:04:28,33014,15,,0,0,6852.89,0
116038451,21:05:23,21:05:23,26396,16,,0,0,7292.66,0
116038451,21:06:10,21:06:10,34894,17,,0,0,7666.56,0
116038451,21:07:00,21:07:00,26124,18,,0,0,8036.99,1
116038451,21:07:32,21:07:32,26397,19,,0,0,8318.14,0
116038451,21:08:08,21:08:08,26398,20,,0,0,8644.95,0
116038451,21:08:31,21:08:31,33468,21,,0,0,8850.94,0
116038451,21:08:45,21:08:45,26399,22,,0,0,8980.45,0
116038451,21:09:35,21:09:35,23822,23,,0,0,9422.30,0
116038451,21:10:12,21:10:12,23823,24,,0,0,9755.07,0
116038451,21:11:03,21:11:03,23824,25,,0,0,10207.81,0
116038451,21:11:51,21:11:51,23825,26,,0,0,10633.26,0
116038451,21:13:00,21:13:00,23826,27,,0,0,11212.52,1
116038451,21:13:36,21:13:36,33269,28,,0,0,11537.47,0
116038451,21:14:32,21:14:32,26400,29,,0,0,12042.99,0
116038451,21:15:12,21:15:12,26401,30,,0,0,12407.52,0
116038451,21:16:14,21:16:14,15063,31,,0,0,12974.75,0
116038451,21:16:34,21:16:34,15071,32,,0,0,13164.16,0
116038451,21:17:00,21:17:00,33355,33,,0,0,13405.60,0
116038451,21:17:46,21:17:46,20229,34,,0,0,13825.94,0
116038451,21:18:46,21:18:46,20228,35,,0,0,14367.72,0
116038451,21:19:01,21:19:01,21421,36,,0,0,14504.47,0
116038451,21:19:13,21:19:13,21829,37,,0,0,14621.72,0
116038451,21:19:34,21:19:34,14767,38,,0,0,14820.25,0
116038451,21:20:27,21:20:27,23883,39,,0,0,15309.15,0
116038451,21:21:00,21:21:00,33194,40,,0,0,15561.69,1
116038451,21:21:54,21:21:54,19146,41,,0,0,16022.00,0
116038451,21:23:03,21:23:03,18593,42,,0,0,16609.08,0
116038451,21:23:33,21:23:33,18594,43,,0,0,16872.21,0
116038451,21:23:52,21:23:52,23417,44,,0,0,17042.45,0
116038451,21:25:05,21:25:05,11964,45,,0,0,17671.41,0
116038451,21:26:00,21:26:00,26651,46,,0,0,18136.89,0
116038451,21:27:00,21:27:00,26331,47,,1,0,18576.68,1
116038452,11:22:00,11:22:00,26194,1,,0,1,37.96,1
116038452,11:25:46,11:25:46,18374,2,,0,0,2548.87,0
116038452,11:26:12,11:26:12,22894,3,,0,0,2845.29,0
116038452,11:26:44,11:26:44,18375,4,,0,0,3213.50,0
116038452,11:27:07,11:27:07,18376,5,,0,0,3482.56,0
116038452,11:27:27,11:27:27,18377,6,,0,0,3711.14,0
116038452,11:28:00,11:28:00,17621,7,,0,0,4063.53,1
116038452,11:28:26,11:28:26,20231,8,,0,0,4301.31,0
116038452,11:29:03,11:29:03,17623,9,,0,0,4642.01,0
116038452,11:29:39,11:29:39,17624,10,,0,0,4969.24,0
116038452,11:30:12,11:30:12,17625,11,,0,0,5268.22,0
116038452,11:31:00,11:31:00,26393,12,,0,0,5676.08,1
116038452,11:32:13,11:32:13,26394,13,,0,0,6251.69,0
116038452,11:32:38,11:32:38,26395,14,,0,0,6454.92,0
116038452,11:33:28,11:33:28,33014,15,,0,0,6852.89,0
116038452,11:34:23,11:34:23,26396,16,,0,0,7292.66,0
116038452,11:35:10,11:35:10,34894,17,,0,0,7666.56,0
116038452,11:36:00,11:36:00,26124,18,,0,0,8036.99,1
116038452,11:36:32,11:36:32,26397,19,,0,0,8318.14,0
116038452,11:37:08,11:37:08,26398,20,,0,0,8644.95,0
116038452,11:37:31,11:37:31,33468,21,,0,0,8850.94,0
116038452,11:37:45,11:37:45,26399,22,,0,0,8980.45,0
116038452,11:38:35,11:38:35,23822,23,,0,0,9422.30,0
116038452,11:39:12,11:39:12,23823,24,,0,0,9755.07,0
116038452,11:40:03,11:40:03,23824,25,,0,0,10207.81,0
116038452,11:40:51,11:40:51,23825,26,,0,0,10633.26,0
116038452,11:42:00,11:42:00,23826,27,,0,0,11212.52,1
116038452,11:42:40,11:42:40,33269,28,,0,0,11537.47,0
116038452,11:43:43,11:43:43,26400,29,,0,0,12042.99,0
116038452,11:44:28,11:44:28,26401,30,,0,0,12407.52,0
116038452,11:45:38,11:45:38,15063,31,,0,0,12974.75,0
116038452,11:46:01,11:46:01,15071,32,,0,0,13164.16,0
116038452,11:46:30,11:46:30,33355,33,,0,0,13405.60,0
116038452,11:47:22,11:47:22,20229,34,,0,0,13825.94,0
116038452,11:48:29,11:48:29,20228,35,,0,0,14367.72,0
116038452,11:48:46,11:48:46,21421,36,,0,0,14504.47,0
116038452,11:49:00,11:49:00,21829,37,,0,0,14621.72,0
116038452,11:49:24,11:49:24,14767,38,,0,0,14820.25,0
116038452,11:50:24,11:50:24,23883,39,,0,0,15309.15,0
116038452,11:51:00,11:51:00,33194,40,,0,0,15561.69,1
116038452,11:52:04,11:52:04,19146,41,,0,0,16022.00,0
116038452,11:53:24,11:53:24,18593,42,,0,0,16609.08,0
116038452,11:53:59,11:53:59,18594,43,,0,0,16872.21,0
116038452,11:54:22,11:54:22,23417,44,,0,0,17042.45,0
116038452,11:55:48,11:55:48,11964,45,,0,0,17671.41,0
116038452,11:56:52,11:56:52,26651,46,,0,0,18136.89,0
116038452,11:58:00,11:58:00,26331,47,,1,0,18576.68,1
116038453,06:22:00,06:22:00,26194,1,,0,1,37.96,1
116038453,06:25:46,06:25:46,18374,2,,0,0,2548.87,0
116038453,06:26:12,06:26:12,22894,3,,0,0,2845.29,0
116038453,06:26:44,06:26:44,18375,4,,0,0,3213.50,0
116038453,06:27:07,06:27:07,18376,5,,0,0,3482.56,0
116038453,06:27:27,06:27:27,18377,6,,0,0,3711.14,0
116038453,06:28:00,06:28:00,17621,7,,0,0,4063.53,1
116038453,06:28:17,06:28:17,20231,8,,0,0,4301.31,0
116038453,06:28:42,06:28:42,17623,9,,0,0,4642.01,0
116038453,06:29:06,06:29:06,17624,10,,0,0,4969.24,0
116038453,06:29:28,06:29:28,17625,11,,0,0,5268.22,0
116038453,06:30:00,06:30:00,26393,12,,0,0,5676.08,1
116038453,06:31:13,06:31:13,26394,13,,0,0,6251.69,0
116038453,06:31:38,06:31:38,26395,14,,0,0,6454.92,0
116038453,06:32:28,06:32:28,33014,15,,0,0,6852.89,0
116038453,06:33:23,06:33:23,26396,16,,0,0,7292.66,0
116038453,06:34:10,06:34:10,34894,17,,0,0,7666.56,0
116038453,06:35:00,06:35:00,26124,18,,0,0,8036.99,1
116038453,06:35:32,06:35:32,26397,19,,0,0,8318.14,0
116038453,06:36:08,06:36:08,26398,20,,0,0,8644.95,0
116038453,06:36:31,06:36:31,33468,21,,0,0,8850.94,0
116038453,06:36:45,06:36:45,26399,22,,0,0,8980.45,0
116038453,06:37:35,06:37:35,23822,23,,0,0,9422.30,0
116038453,06:38:12,06:38:12,23823,24,,0,0,9755.07,0
116038453,06:39:03,06:39:03,23824,25,,0,0,10207.81,0
116038453,06:39:51,06:39:51,23825,26,,0,0,10633.26,0
116038453,06:41:00,06:41:00,23826,27,,0,0,11212.52,1
116038453,06:41:36,06:41:36,33269,28,,0,0,11537.47,0
116038453,06:42:32,06:42:32,26400,29,,0,0,12042.99,0
116038453,06:43:12,06:43:12,26401,30,,0,0,12407.52,0
116038453,06:44:14,06:44:14,15063,31,,0,0,12974.75,0
116038453,06:44:34,06:44:34,15071,32,,0,0,13164.16,0
116038453,06:45:00,06:45:00,33355,33,,0,0,13405.60,0
116038453,06:45:46,06:45:46,20229,34,,0,0,13825.94,0
116038453,06:46:46,06:46:46,20228,35,,0,0,14367.72,0
116038453,06:47:01,06:47:01,21421,36,,0,0,14504.47,0
116038453,06:47:13,06:47:13,21829,37,,0,0,14621.72,0
116038453,06:47:34,06:47:34,14767,38,,0,0,14820.25,0
116038453,06:48:27,06:48:27,23883,39,,0,0,15309.15,0
116038453,06:49:00,06:49:00,33194,40,,0,0,15561.69,1
116038453,06:49:54,06:49:54,19146,41,,0,0,16022.00,0
116038453,06:51:03,06:51:03,18593,42,,0,0,16609.08,0
116038453,06:51:33,06:51:33,18594,43,,0,0,16872.21,0
116038453,06:51:52,06:51:52,23417,44,,0,0,17042.45,0
116038453,06:53:05,06:53:05,11964,45,,0,0,17671.41,0
116038453,06:54:00,06:54:00,26651,46,,0,0,18136.89,0
116038453,06:55:00,06:55:00,26331,47,,1,0,18576.68,1
116038454,06:52:00,06:52:00,26194,1,,0,1,37.96,1
116038454,06:55:46,06:55:46,18374,2,,0,0,2548.87,0
116038454,06:56:12,06:56:12,22894,3,,0,0,2845.29,0
116038454,06:56:44,06:56:44,18375,4,,0,0,3213.50,0
116038454,06:57:07,06:57:07,18376,5,,0,0,3482.56,0
116038454,06:57:27,06:57:27,18377,6,,0,0,3711.14,0
116038454,06:58:00,06:58:00,17621,7,,0,0,4063.53,1
116038454,06:58:17,06:58:17,20231,8,,0,0,4301.31,0
116038454,06:58:42,06:58:42,17623,9,,0,0,4642.01,0
116038454,06:59:06,06:59:06,17624,10,,0,0,4969.24,0
116038454,06:59:28,06:59:28,17625,11,,0,0,5268.22,0
116038454,07:00:00,07:00:00,26393,12,,0,0,5676.08,1
116038454,07:01:13,07:01:13,26394,13,,0,0,6251.69,0
116038454,07:01:38,07:01:38,26395,14,,0,0,6454.92,0
116038454,07:02:28,07:02:28,33014,15,,0,0,6852.89,0
116038454,07:03:23,07:03:23,26396,16,,0,0,7292.66,0
116038454,07:04:10,07:04:10,34894,17,,0,0,7666.56,0
116038454,07:05:00,07:05:00,26124,18,,0,0,8036.99,1
116038454,07:05:32,07:05:32,26397,19,,0,0,8318.14,0
116038454,07:06:08,07:06:08,26398,20,,0,0,8644.95,0
116038454,07:06:31,07:06:31,33468,21,,0,0,8850.94,0
116038454,07:06:45,07:06:45,26399,22,,0,0,8980.45,0
116038454,07:07:35,07:07:35,23822,23,,0,0,9422.30,0
116038454,07:08:12,07:08:12,23823,24,,0,0,9755.07,0
116038454,07:09:03,07:09:03,23824,25,,0,0,10207.81,0
116038454,07:09:51,07:09:51,23825,26,,0,0,10633.26,0
116038454,07:11:00,07:11:00,23826,27,,0,0,11212.52,1
116038454,07:11:40,07:11:40,33269,28,,0,0,11537.47,0
116038454,07:12:43,07:12:43,26400,29,,0,0,12042.99,0
116038454,07:13:28,07:13:28,26401,30,,0,0,12407.52,0
116038454,07:14:38,07:14:38,15063,31,,0,0,12974.75,0
116038454,07:15:01,07:15:01,15071,32,,0,0,13164.16,0
116038454,07:15:30,07:15:30,33355,33,,0,0,13405.60,0
116038454,07:16:22,07:16:22,20229,34,,0,0,13825.94,0
116038454,07:17:29,07:17:29,20228,35,,0,0,14367.72,0
116038454,07:17:46,07:17:46,21421,36,,0,0,14504.47,0
116038454,07:18:00,07:18:00,21829,37,,0,0,14621.72,0
116038454,07:18:24,07:18:24,14767,38,,0,0,14820.25,0
116038454,07:19:24,07:19:24,23883,39,,0,0,15309.15,0
116038454,07:20:00,07:20:00,33194,40,,0,0,15561.69,1
116038454,07:21:04,07:21:04,19146,41,,0,0,16022.00,0
116038454,07:22:24,07:22:24,18593,42,,0,0,16609.08,0
116038454,07:22:59,07:22:59,18594,43,,0,0,16872.21,0
116038454,07:23:22,07:23:22,23417,44,,0,0,17042.45,0
116038454,07:24:48,07:24:48,11964,45,,0,0,17671.41,0
116038454,07:25:52,07:25:52,26651,46,,0,0,18136.89,0
116038454,07:27:00,07:27:00,26331,47,,1,0,18576.68,1
116038455,07:22:00,07:22:00,26194,1,,0,1,37.96,1
116038455,07:25:46,07:25:46,18374,2,,0,0,2548.87,0
116038455,07:26:12,07:26:12,22894,3,,0,0,2845.29,0
116038455,07:26:44,07:26:44,18375,4,,0,0,3213.50,0
116038455,07:27:07,07:27:07,18376,5,,0,0,3482.56,0
116038455,07:27:27,07:27:27,18377,6,,0,0,3711.14,0
116038455,07:28:00,07:28:00,17621,7,,0,0,4063.53,1
116038455,07:28:17,07:28:17,20231,8,,0,0,4301.31,0
116038455,07:28:42,07:28:42,17623,9,,0,0,4642.01,0
116038455,07:29:06,07:29:06,17624,10,,0,0,4969.24,0
116038455,07:29:28,07:29:28,17625,11,,0,0,5268.22,0
116038455,07:30:00,07:30:00,26393,12,,0,0,5676.08,1
116038455,07:31:13,07:31:13,26394,13,,0,0,6251.69,0
116038455,07:31:38,07:31:38,26395,14,,0,0,6454.92,0
116038455,07:32:28,07:32:28,33014,15,,0,0,6852.89,0
116038455,07:33:23,07:33:23,26396,16,,0,0,7292.66,0
116038455,07:34:10,07:34:10,34894,17,,0,0,7666.56,0
116038455,07:35:00,07:35:00,26124,18,,0,0,8036.99,1
116038455,07:35:32,07:35:32,26397,19,,0,0,8318.14,0
116038455,07:36:08,07:36:08,26398,20,,0,0,8644.95,0
116038455,07:36:31,07:36:31,33468,21,,0,0,8850.94,0
116038455,07:36:45,07:36:45,26399,22,,0,0,8980.45,0
116038455,07:37:35,07:37:35,23822,23,,0,0,9422.30,0
116038455,07:38:12,07:38:12,23823,24,,0,0,9755.07,0
116038455,07:39:03,07:39:03,23824,25,,0,0,10207.81,0
116038455,07:39:51,07:39:51,23825,26,,0,0,10633.26,0
116038455,07:41:00,07:41:00,23826,27,,0,0,11212.52,1
116038455,07:41:40,07:41:40,33269,28,,0,0,11537.47,0
116038455,07:42:43,07:42:43,26400,29,,0,0,12042.99,0
116038455,07:43:28,07:43:28,26401,30,,0,0,12407.52,0
116038455,07:44:38,07:44:38,15063,31,,0,0,12974.75,0
116038455,07:45:01,07:45:01,15071,32,,0,0,13164.16,0
116038455,07:45:30,07:45:30,33355,33,,0,0,13405.60,0
116038455,07:46:22,07:46:22,20229,34,,0,0,13825.94,0
116038455,07:47:29,07:47:29,20228,35,,0,0,14367.72,0
116038455,07:47:46,07:47:46,21421,36,,0,0,14504.47,0
116038455,07:48:00,07:48:00,21829,37,,0,0,14621.72,0
116038455,07:48:24,07:48:24,14767,38,,0,0,14820.25,0
116038455,07:49:24,07:49:24,23883,39,,0,0,15309.15,0
116038455,07:50:00,07:50:00,33194,40,,0,0,15561.69,1
116038455,07:51:04,07:51:04,19146,41,,0,0,16022.00,0
116038455,07:52:24,07:52:24,18593,42,,0,0,16609.08,0
116038455,07:52:59,07:52:59,18594,43,,0,0,16872.21,0
116038455,07:53:22,07:53:22,23417,44,,0,0,17042.45,0
116038455,07:54:48,07:54:48,11964,45,,0,0,17671.41,0
116038455,07:55:52,07:55:52,26651,46,,0,0,18136.89,0
116038455,07:57:00,07:57:00,26331,47,,1,0,18576.68,1
116038456,07:52:00,07:52:00,26194,1,,0,1,37.96,1
116038456,07:55:46,07:55:46,18374,2,,0,0,2548.87,0
116038456,07:56:12,07:56:12,22894,3,,0,0,2845.29,0
116038456,07:56:44,07:56:44,18375,4,,0,0,3213.50,0
116038456,07:57:07,07:57:07,18376,5,,0,0,3482.56,0
116038456,07:57:27,07:57:27,18377,6,,0,0,3711.14,0
116038456,07:58:00,07:58:00,17621,7,,0,0,4063.53,1
116038456,07:58:17,07:58:17,20231,8,,0,0,4301.31,0
116038456,07:58:42,07:58:42,17623,9,,0,0,4642.01,0
116038456,07:59:06,07:59:06,17624,10,,0,0,4969.24,0
116038456,07:59:28,07:59:28,17625,11,,0,0,5268.22,0
116038456,08:00:00,08:00:00,26393,12,,0,0,5676.08,1
116038456,08:01:13,08:01:13,26394,13,,0,0,6251.69,0
116038456,08:01:38,08:01:38,26395,14,,0,0,6454.92,0
116038456,08:02:28,08:02:28,33014,15,,0,0,6852.89,0
116038456,08:03:23,08:03:23,26396,16,,0,0,7292.66,0
116038456,08:04:10,08:04:10,34894,17,,0,0,7666.56,0
116038456,08:05:00,08:05:00,26124,18,,0,0,8036.99,1
116038456,08:05:32,08:05:32,26397,19,,0,0,8318.14,0
116038456,08:06:08,08:06:08,26398,20,,0,0,8644.95,0
116038456,08:06:31,08:06:31,33468,21,,0,0,8850.94,0
116038456,08:06:45,08:06:45,26399,22,,0,0,8980.45,0
116038456,08:07:35,08:07:35,23822,23,,0,0,9422.30,0
116038456,08:08:12,08:08:12,23823,24,,0,0,9755.07,0
116038456,08:09:03,08:09:03,23824,25,,0,0,10207.81,0
116038456,08:09:51,08:09:51,23825,26,,0,0,10633.26,0
116038456,08:11:00,08:11:00,23826,27,,0,0,11212.52,1
116038456,08:11:40,08:11:40,33269,28,,0,0,11537.47,0
116038456,08:12:43,08:12:43,26400,29,,0,0,12042.99,0
116038456,08:13:28,08:13:28,26401,30,,0,0,12407.52,0
116038456,08:14:38,08:14:38,15063,31,,0,0,12974.75,0
116038456,08:15:01,08:15:01,15071,32,,0,0,13164.16,0
116038456,08:15:30,08:15:30,33355,33,,0,0,13405.60,0
116038456,08:16:22,08:16:22,20229,34,,0,0,13825.94,0
116038456,08:17:29,08:17:29,20228,35,,0,0,14367.72,0
116038456,08:17:46,08:17:46,21421,36,,0,0,14504.47,0
116038456,08:18:00,08:18:00,21829,37,,0,0,14621.72,0
116038456,08:18:24,08:18:24,14767,38,,0,0,14820.25,0
116038456,08:19:24,08:19:24,23883,39,,0,0,15309.15,0
116038456,08:20:00,08:20:00,33194,40,,0,0,15561.69,1
116038456,08:21:04,08:21:04,19146,41,,0,0,16022.00,0
116038456,08:22:24,08:22:24,18593,42,,0,0,16609.08,0
116038456,08:22:59,08:22:59,18594,43,,0,0,16872.21,0
116038456,08:23:22,08:23:22,23417,44,,0,0,17042.45,0
116038456,08:24:48,08:24:48,11964,45,,0,0,17671.41,0
116038456,08:25:52,08:25:52,26651,46,,0,0,18136.89,0
116038456,08:27:00,08:27:00,26331,47,,1,0,18576.68,1
116038457,08:22:00,08:22:00,26194,1,,0,1,37.96,1
116038457,08:25:46,08:25:46,18374,2,,0,0,2548.87,0
116038457,08:26:12,08:26:12,22894,3,,0,0,2845.29,0
116038457,08:26:44,08:26:44,18375,4,,0,0,3213.50,0
116038457,08:27:07,08:27:07,18376,5,,0,0,3482.56,0
116038457,08:27:27,08:27:27,18377,6,,0,0,3711.14,0
116038457,08:28:00,08:28:00,17621,7,,0,0,4063.53,1
116038457,08:28:17,08:28:17,20231,8,,0,0,4301.31,0
116038457,08:28:42,08:28:42,17623,9,,0,0,4642.01,0
116038457,08:29:06,08:29:06,17624,10,,0,0,4969.24,0
116038457,08:29:28,08:29:28,17625,11,,0,0,5268.22,0
116038457,08:30:00,08:30:00,26393,12,,0,0,5676.08,1
116038457,08:31:13,08:31:13,26394,13,,0,0,6251.69,0
116038457,08:31:38,08:31:38,26395,14,,0,0,6454.92,0
116038457,08:32:28,08:32:28,33014,15,,0,0,6852.89,0
116038457,08:33:23,08:33:23,26396,16,,0,0,7292.66,0
116038457,08:34:10,08:34:10,34894,17,,0,0,7666.56,0
116038457,08:35:00,08:35:00,26124,18,,0,0,8036.99,1
116038457,08:35:32,08:35:32,26397,19,,0,0,8318.14,0
116038457,08:36:08,08:36:08,26398,20,,0,0,8644.95,0
116038457,08:36:31,08:36:31,33468,21,,0,0,8850.94,0
116038457,08:36:45,08:36:45,26399,22,,0,0,8980.45,0
116038457,08:37:35,08:37:35,23822,23,,0,0,9422.30,0
116038457,08:38:12,08:38:12,23823,24,,0,0,9755.07,0
116038457,08:39:03,08:39:03,23824,25,,0,0,10207.81,0
116038457,08:39:51,08:39:51,23825,26,,0,0,10633.26,0
116038457,08:41:00,08:41:00,23826,27,,0,0,11212.52,1
116038457,08:41:40,08:41:40,33269,28,,0,0,11537.47,0
116038457,08:42:43,08:42:43,26400,29,,0,0,12042.99,0
116038457,08:43:28,08:43:28,26401,30,,0,0,12407.52,0
116038457,08:44:38,08:44:38,15063,31,,0,0,12974.75,0
116038457,08:45:01,08:45:01,15071,32,,0,0,13164.16,0
116038457,08:45:30,08:45:30,33355,33,,0,0,13405.60,0
116038457,08:46:22,08:46:22,20229,34,,0,0,13825.94,0
116038457,08:47:29,08:47:29,20228,35,,0,0,14367.72,0
116038457,08:47:46,08:47:46,21421,36,,0,0,14504.47,0
116038457,08:48:00,08:48:00,21829,37,,0,0,14621.72,0
116038457,08:48:24,08:48:24,14767,38,,0,0,14820.25,0
116038457,08:49:24,08:49:24,23883,39,,0,0,15309.15,0
116038457,08:50:00,08:50:00,33194,40,,0,0,15561.69,1
116038457,08:51:04,08:51:04,19146,41,,0,0,16022.00,0
116038457,08:52:24,08:52:24,18593,42,,0,0,16609.08,0
116038457,08:52:59,08:52:59,18594,43,,0,0,16872.21,0
116038457,08:53:22,08:53:22,23417,44,,0,0,17042.45,0
116038457,08:54:48,08:54:48,11964,45,,0,0,17671.41,0
116038457,08:55:52,08:55:52,26651,46,,0,0,18136.89,0
116038457,08:57:00,08:57:00,26331,47,,1,0,18576.68,1
116038458,08:52:00,08:52:00,26194,1,,0,1,37.96,1
116038458,08:55:46,08:55:46,18374,2,,0,0,2548.87,0
116038458,08:56:12,08:56:12,22894,3,,0,0,2845.29,0
116038458,08:56:44,08:56:44,18375,4,,0,0,3213.50,0
116038458,08:57:07,08:57:07,18376,5,,0,0,3482.56,0
116038458,08:57:27,08:57:27,18377,6,,0,0,3711.14,0
116038458,08:58:00,08:58:00,17621,7,,0,0,4063.53,1
116038458,08:58:26,08:58:26,20231,8,,0,0,4301.31,0
116038458,08:59:03,08:59:03,17623,9,,0,0,4642.01,0
116038458,08:59:39,08:59:39,17624,10,,0,0,4969.24,0
116038458,09:00:12,09:00:12,17625,11,,0,0,5268.22,0
116038458,09:01:00,09:01:00,26393,12,,0,0,5676.08,1
116038458,09:02:13,09:02:13,26394,13,,0,0,6251.69,0
116038458,09:02:38,09:02:38,26395,14,,0,0,6454.92,0
116038458,09:03:28,09:03:28,33014,15,,0,0,6852.89,0
116038458,09:04:23,09:04:23,26396,16,,0,0,7292.66,0
116038458,09:05:10,09:05:10,34894,17,,0,0,7666.56,0
116038458,09:06:00,09:06:00,26124,18,,0,0,8036.99,1
116038458,09:06:32,09:06:32,26397,19,,0,0,8318.14,0
116038458,09:07:08,09:07:08,26398,20,,0,0,8644.95,0
116038458,09:07:31,09:07:31,33468,21,,0,0,8850.94,0
116038458,09:07:45,09:07:45,26399,22,,0,0,8980.45,0
116038458,09:08:35,09:08:35,23822,23,,0,0,9422.30,0
116038458,09:09:12,09:09:12,23823,24,,0,0,9755.07,0
116038458,09:10:03,09:10:03,23824,25,,0,0,10207.81,0
116038458,09:10:51,09:10:51,23825,26,,0,0,10633.26,0
116038458,09:12:00,09:12:00,23826,27,,0,0,11212.52,1
116038458,09:12:40,09:12:40,33269,28,,0,0,11537.47,0
116038458,09:13:43,09:13:43,26400,29,,0,0,12042.99,0
116038458,09:14:28,09:14:28,26401,30,,0,0,12407.52,0
116038458,09:15:38,09:15:38,15063,31,,0,0,12974.75,0
116038458,09:16:01,09:16:01,15071,32,,0,0,13164.16,0
116038458,09:16:30,09:16:30,33355,33,,0,0,13405.60,0
116038458,09:17:22,09:17:22,20229,34,,0,0,13825.94,0
116038458,09:18:29,09:18:29,20228,35,,0,0,14367.72,0
116038458,09:18:46,09:18:46,21421,36,,0,0,14504.47,0
116038458,09:19:00,09:19:00,21829,37,,0,0,14621.72,0
116038458,09:19:24,09:19:24,14767,38,,0,0,14820.25,0
116038458,09:20:24,09:20:24,23883,39,,0,0,15309.15,0
116038458,09:21:00,09:21:00,33194,40,,0,0,15561.69,1
116038458,09:22:04,09:22:04,19146,41,,0,0,16022.00,0
116038458,09:23:24,09:23:24,18593,42,,0,0,16609.08,0
116038458,09:23:59,09:23:59,18594,43,,0,0,16872.21,0
116038458,09:24:22,09:24:22,23417,44,,0,0,17042.45,0
116038458,09:25:48,09:25:48,11964,45,,0,0,17671.41,0
116038458,09:26:52,09:26:52,26651,46,,0,0,18136.89,0
116038458,09:28:00,09:28:00,26331,47,,1,0,18576.68,1
116038459,09:22:00,09:22:00,26194,1,,0,1,37.96,1
116038459,09:25:46,09:25:46,18374,2,,0,0,2548.87,0
116038459,09:26:12,09:26:12,22894,3,,0,0,2845.29,0
116038459,09:26:44,09:26:44,18375,4,,0,0,3213.50,0
116038459,09:27:07,09:27:07,18376,5,,0,0,3482.56,0
116038459,09:27:27,09:27:27,18377,6,,0,0,3711.14,0
116038459,09:28:00,09:28:00,17621,7,,0,0,4063.53,1
116038459,09:28:26,09:28:26,20231,8,,0,0,4301.31,0
116038459,09:29:03,09:29:03,17623,9,,0,0,4642.01,0
116038459,09:29:39,09:29:39,17624,10,,0,0,4969.24,0
116038459,09:30:12,09:30:12,17625,11,,0,0,5268.22,0
116038459,09:31:00,09:31:00,26393,12,,0,0,5676.08,1
116038459,09:32:13,09:32:13,26394,13,,0,0,6251.69,0
116038459,09:32:38,09:32:38,26395,14,,0,0,6454.92,0
116038459,09:33:28,09:33:28,33014,15,,0,0,6852.89,0
116038459,09:34:23,09:34:23,26396,16,,0,0,7292.66,0
116038459,09:35:10,09:35:10,34894,17,,0,0,7666.56,0
116038459,09:36:00,09:36:00,26124,18,,0,0,8036.99,1
116038459,09:36:32,09:36:32,26397,19,,0,0,8318.14,0
116038459,09:37:08,09:37:08,26398,20,,0,0,8644.95,0
116038459,09:37:31,09:37:31,33468,21,,0,0,8850.94,0
116038459,09:37:45,09:37:45,26399,22,,0,0,8980.45,0
116038459,09:38:35,09:38:35,23822,23,,0,0,9422.30,0
116038459,09:39:12,09:39:12,23823,24,,0,0,9755.07,0
116038459,09:40:03,09:40:03,23824,25,,0,0,10207.81,0
116038459,09:40:51,09:40:51,23825,26,,0,0,10633.26,0
116038459,09:42:00,09:42:00,23826,27,,0,0,11212.52,1
116038459,09:42:40,09:42:40,33269,28,,0,0,11537.47,0
116038459,09:43:43,09:43:43,26400,29,,0,0,12042.99,0
116038459,09:44:28,09:44:28,26401,30,,0,0,12407.52,0
116038459,09:45:38,09:45:38,15063,31,,0,0,12974.75,0
116038459,09:46:01,09:46:01,15071,32,,0,0,13164.16,0
116038459,09:46:30,09:46:30,33355,33,,0,0,13405.60,0
116038459,09:47:22,09:47:22,20229,34,,0,0,13825.94,0
116038459,09:48:29,09:48:29,20228,35,,0,0,14367.72,0
116038459,09:48:46,09:48:46,21421,36,,0,0,14504.47,0
116038459,09:49:00,09:49:00,21829,37,,0,0,14621.72,0
116038459,09:49:24,09:49:24,14767,38,,0,0,14820.25,0
116038459,09:50:24,09:50:24,23883,39,,0,0,15309.15,0
116038459,09:51:00,09:51:00,33194,40,,0,0,15561.69,1
116038459,09:52:04,09:52:04,19146,41,,0,0,16022.00,0
116038459,09:53:24,09:53:24,18593,42,,0,0,16609.08,0
116038459,09:53:59,09:53:59,18594,43,,0,0,16872.21,0
116038459,09:54:22,09:54:22,23417,44,,0,0,17042.45,0
116038459,09:55:48,09:55:48,11964,45,,0,0,17671.41,0
116038459,09:56:52,09:56:52,26651,46,,0,0,18136.89,0
116038459,09:58:00,09:58:00,26331,47,,1,0,18576.68,1
116038460,09:52:00,09:52:00,26194,1,,0,1,37.96,1
116038460,09:55:46,09:55:46,18374,2,,0,0,2548.87,0
116038460,09:56:12,09:56:12,22894,3,,0,0,2845.29,0
116038460,09:56:44,09:56:44,18375,4,,0,0,3213.50,0
116038460,09:57:07,09:57:07,18376,5,,0,0,3482.56,0
116038460,09:57:27,09:57:27,18377,6,,0,0,3711.14,0
116038460,09:58:00,09:58:00,17621,7,,0,0,4063.53,1
116038460,09:58:26,09:58:26,20231,8,,0,0,4301.31,0
116038460,09:59:03,09:59:03,17623,9,,0,0,4642.01,0
116038460,09:59:39,09:59:39,17624,10,,0,0,4969.24,0
116038460,10:00:12,10:00:12,17625,11,,0,0,5268.22,0
116038460,10:01:00,10:01:00,26393,12,,0,0,5676.08,1
116038460,10:02:13,10:02:13,26394,13,,0,0,6251.69,0
116038460,10:02:38,10:02:38,26395,14,,0,0,6454.92,0
116038460,10:03:28,10:03:28,33014,15,,0,0,6852.89,0
116038460,10:04:23,10:04:23,26396,16,,0,0,7292.66,0
116038460,10:05:10,10:05:10,34894,17,,0,0,7666.56,0
116038460,10:06:00,10:06:00,26124,18,,0,0,8036.99,1
116038460,10:06:32,10:06:32,26397,19,,0,0,8318.14,0
116038460,10:07:08,10:07:08,26398,20,,0,0,8644.95,0
116038460,10:07:31,10:07:31,33468,21,,0,0,8850.94,0
116038460,10:07:45,10:07:45,26399,22,,0,0,8980.45,0
116038460,10:08:35,10:08:35,23822,23,,0,0,9422.30,0
116038460,10:09:12,10:09:12,23823,24,,0,0,9755.07,0
116038460,10:10:03,10:10:03,23824,25,,0,0,10207.81,0
116038460,10:10:51,10:10:51,23825,26,,0,0,10633.26,0
116038460,10:12:00,10:12:00,23826,27,,0,0,11212.52,1
116038460,10:12:40,10:12:40,33269,28,,0,0,11537.47,0
116038460,10:13:43,10:13:43,26400,29,,0,0,12042.99,0
116038460,10:14:28,10:14:28,26401,30,,0,0,12407.52,0
116038460,10:15:38,10:15:38,15063,31,,0,0,12974.75,0
116038460,10:16:01,10:16:01,15071,32,,0,0,13164.16,0
116038460,10:16:30,10:16:30,33355,33,,0,0,13405.60,0
116038460,10:17:22,10:17:22,20229,34,,0,0,13825.94,0
116038460,10:18:29,10:18:29,20228,35,,0,0,14367.72,0
116038460,10:18:46,10:18:46,21421,36,,0,0,14504.47,0
116038460,10:19:00,10:19:00,21829,37,,0,0,14621.72,0
116038460,10:19:24,10:19:24,14767,38,,0,0,14820.25,0
116038460,10:20:24,10:20:24,23883,39,,0,0,15309.15,0
116038460,10:21:00,10:21:00,33194,40,,0,0,15561.69,1
116038460,10:22:04,10:22:04,19146,41,,0,0,16022.00,0
116038460,10:23:24,10:23:24,18593,42,,0,0,16609.08,0
116038460,10:23:59,10:23:59,18594,43,,0,0,16872.21,0
116038460,10:24:22,10:24:22,23417,44,,0,0,17042.45,0
116038460,10:25:48,10:25:48,11964,45,,0,0,17671.41,0
116038460,10:26:52,10:26:52,26651,46,,0,0,18136.89,0
116038460,10:28:00,10:28:00,26331,47,,1,0,18576.68,1
116038461,10:22:00,10:22:00,26194,1,,0,1,37.96,1
116038461,10:25:46,10:25:46,18374,2,,0,0,2548.87,0
116038461,10:26:12,10:26:12,22894,3,,0,0,2845.29,0
116038461,10:26:44,10:26:44,18375,4,,0,0,3213.50,0
116038461,10:27:07,10:27:07,18376,5,,0,0,3482.56,0
116038461,10:27:27,10:27:27,18377,6,,0,0,3711.14,0
116038461,10:28:00,10:28:00,17621,7,,0,0,4063.53,1
116038461,10:28:26,10:28:26,20231,8,,0,0,4301.31,0
116038461,10:29:03,10:29:03,17623,9,,0,0,4642.01,0
116038461,10:29:39,10:29:39,17624,10,,0,0,4969.24,0
116038461,10:30:12,10:30:12,17625,11,,0,0,5268.22,0
116038461,10:31:00,10:31:00,26393,12,,0,0,5676.08,1
116038461,10:32:13,10:32:13,26394,13,,0,0,6251.69,0
116038461,10:32:38,10:32:38,26395,14,,0,0,6454.92,0
116038461,10:33:28,10:33:28,33014,15,,0,0,6852.89,0
116038461,10:34:23,10:34:23,26396,16,,0,0,7292.66,0
116038461,10:35:10,10:35:10,34894,17,,0,0,7666.56,0
116038461,10:36:00,10:36:00,26124,18,,0,0,8036.99,1
116038461,10:36:32,10:36:32,26397,19,,0,0,8318.14,0
116038461,10:37:08,10:37:08,26398,20,,0,0,8644.95,0
116038461,10:37:31,10:37:31,33468,21,,0,0,8850.94,0
116038461,10:37:45,10:37:45,26399,22,,0,0,8980.45,0
116038461,10:38:35,10:38:35,23822,23,,0,0,9422.30,0
116038461,10:39:12,10:39:12,23823,24,,0,0,9755.07,0
116038461,10:40:03,10:40:03,23824,25,,0,0,10207.81,0
116038461,10:40:51,10:40:51,23825,26,,0,0,10633.26,0
116038461,10:42:00,10:42:00,23826,27,,0,0,11212.52,1
116038461,10:42:40,10:42:40,33269,28,,0,0,11537.47,0
116038461,10:43:43,10:43:43,26400,29,,0,0,12042.99,0
116038461,10:44:28,10:44:28,26401,30,,0,0,12407.52,0
116038461,10:45:38,10:45:38,15063,31,,0,0,12974.75,0
116038461,10:46:01,10:46:01,15071,32,,0,0,13164.16,0
116038461,10:46:30,10:46:30,33355,33,,0,0,13405.60,0
116038461,10:47:22,10:47:22,20229,34,,0,0,13825.94,0
116038461,10:48:29,10:48:29,20228,35,,0,0,14367.72,0
116038461,10:48:46,10:48:46,21421,36,,0,0,14504.47,0
116038461,10:49:00,10:49:00,21829,37,,0,0,14621.72,0
116038461,10:49:24,10:49:24,14767,38,,0,0,14820.25,0
116038461,10:50:24,10:50:24,23883,39,,0,0,15309.15,0
116038461,10:51:00,10:51:00,33194,40,,0,0,15561.69,1
116038461,10:52:04,10:52:04,19146,41,,0,0,16022.00,0
116038461,10:53:24,10:53:24,18593,42,,0,0,16609.08,0
116038461,10:53:59,10:53:59,18594,43,,0,0,16872.21,0
116038461,10:54:22,10:54:22,23417,44,,0,0,17042.45,0
116038461,10:55:48,10:55:48,11964,45,,0,0,17671.41,0
116038461,10:56:52,10:56:52,26651,46,,0,0,18136.89,0
116038461,10:58:00,10:58:00,26331,47,,1,0,18576.68,1
116038462,21:52:00,21:52:00,26194,1,,0,1,37.96,1
116038462,21:56:23,21:56:23,18374,2,,0,0,2548.87,0
116038462,21:56:53,21:56:53,22894,3,,0,0,2845.29,0
116038462,21:57:31,21:57:31,18375,4,,0,0,3213.50,0
116038462,21:57:58,21:57:58,18376,5,,0,0,3482.56,0
116038462,21:58:21,21:58:21,18377,6,,0,0,3711.14,0
116038462,21:59:00,21:59:00,17621,7,,0,0,4063.53,1
116038462,21:59:26,21:59:26,20231,8,,0,0,4301.31,0
116038462,22:00:03,22:00:03,17623,9,,0,0,4642.01,0
116038462,22:00:39,22:00:39,17624,10,,0,0,4969.24,0
116038462,22:01:12,22:01:12,17625,11,,0,0,5268.22,0
116038462,22:02:00,22:02:00,26393,12,,0,0,5676.08,1
116038462,22:03:13,22:03:13,26394,13,,0,0,6251.69,0
116038462,22:03:38,22:03:38,26395,14,,0,0,6454.92,0
116038462,22:04:28,22:04:28,33014,15,,0,0,6852.89,0
116038462,22:05:23,22:05:23,26396,16,,0,0,7292.66,0
116038462,22:06:10,22:06:10,34894,17,,0,0,7666.56,0
116038462,22:07:00,22:07:00,26124,18,,0,0,8036.99,1
116038462,22:07:32,22:07:32,26397,19,,0,0,8318.14,0
116038462,22:08:08,22:08:08,26398,20,,0,0,8644.95,0
116038462,22:08:31,22:08:31,33468,21,,0,0,8850.94,0
116038462,22:08:45,22:08:45,26399,22,,0,0,8980.45,0
116038462,22:09:35,22:09:35,23822,23,,0,0,9422.30,0
116038462,22:10:12,22:10:12,23823,24,,0,0,9755.07,0
116038462,22:11:03,22:11:03,23824,25,,0,0,10207.81,0
116038462,22:11:51,22:11:51,23825,26,,0,0,10633.26,0
116038462,22:13:00,22:13:00,23826,27,,0,0,11212.52,1
116038462,22:13:36,22:13:36,33269,28,,0,0,11537.47,0
116038462,22:14:32,22:14:32,26400,29,,0,0,12042.99,0
116038462,22:15:12,22:15:12,26401,30,,0,0,12407.52,0
116038462,22:16:14,22:16:14,15063,31,,0,0,12974.75,0
116038462,22:16:34,22:16:34,15071,32,,0,0,13164.16,0
116038462,22:17:00,22:17:00,33355,33,,0,0,13405.60,0
116038462,22:17:46,22:17:46,20229,34,,0,0,13825.94,0
116038462,22:18:46,22:18:46,20228,35,,0,0,14367.72,0
116038462,22:19:01,22:19:01,21421,36,,0,0,14504.47,0
116038462,22:19:13,22:19:13,21829,37,,0,0,14621.72,0
116038462,22:19:34,22:19:34,14767,38,,0,0,14820.25,0
116038462,22:20:27,22:20:27,23883,39,,0,0,15309.15,0
116038462,22:21:00,22:21:00,33194,40,,0,0,15561.69,1
116038462,22:21:54,22:21:54,19146,41,,0,0,16022.00,0
116038462,22:23:03,22:23:03,18593,42,,0,0,16609.08,0
116038462,22:23:33,22:23:33,18594,43,,0,0,16872.21,0
116038462,22:23:52,22:23:52,23417,44,,0,0,17042.45,0
116038462,22:25:05,22:25:05,11964,45,,0,0,17671.41,0
116038462,22:26:00,22:26:00,26651,46,,0,0,18136.89,0
116038462,22:27:00,22:27:00,26331,47,,1,0,18576.68,1
116038463,05:52:00,05:52:00,26194,1,,0,1,37.96,1
116038463,05:55:46,05:55:46,18374,2,,0,0,2548.87,0
116038463,05:56:12,05:56:12,22894,3,,0,0,2845.29,0
116038463,05:56:44,05:56:44,18375,4,,0,0,3213.50,0
116038463,05:57:07,05:57:07,18376,5,,0,0,3482.56,0
116038463,05:57:27,05:57:27,18377,6,,0,0,3711.14,0
116038463,05:58:00,05:58:00,17621,7,,0,0,4063.53,1
116038463,05:58:17,05:58:17,20231,8,,0,0,4301.31,0
116038463,05:58:42,05:58:42,17623,9,,0,0,4642.01,0
116038463,05:59:06,05:59:06,17624,10,,0,0,4969.24,0
116038463,05:59:28,05:59:28,17625,11,,0,0,5268.22,0
116038463,06:00:00,06:00:00,26393,12,,0,0,5676.08,1
116038463,06:01:13,06:01:13,26394,13,,0,0,6251.69,0
116038463,06:01:38,06:01:38,26395,14,,0,0,6454.92,0
116038463,06:02:28,06:02:28,33014,15,,0,0,6852.89,0
116038463,06:03:23,06:03:23,26396,16,,0,0,7292.66,0
116038463,06:04:10,06:04:10,34894,17,,0,0,7666.56,0
116038463,06:05:00,06:05:00,26124,18,,0,0,8036.99,1
116038463,06:05:32,06:05:32,26397,19,,0,0,8318.14,0
116038463,06:06:08,06:06:08,26398,20,,0,0,8644.95,0
116038463,06:06:31,06:06:31,33468,21,,0,0,8850.94,0
116038463,06:06:45,06:06:45,26399,22,,0,0,8980.45,0
116038463,06:07:35,06:07:35,23822,23,,0,0,9422.30,0
116038463,06:08:12,06:08:12,23823,24,,0,0,9755.07,0
116038463,06:09:03,06:09:03,23824,25,,0,0,10207.81,0
116038463,06:09:51,06:09:51,23825,26,,0,0,10633.26,0
116038463,06:11:00,06:11:00,23826,27,,0,0,11212.52,1
116038463,06:11:36,06:11:36,33269,28,,0,0,11537.47,0
116038463,06:12:32,06:12:32,26400,29,,0,0,12042.99,0
116038463,06:13:12,06:13:12,26401,30,,0,0,12407.52,0
116038463,06:14:14,06:14:14,15063,31,,0,0,12974.75,0
116038463,06:14:34,06:14:34,15071,32,,0,0,13164.16,0
116038463,06:15:00,06:15:00,33355,33,,0,0,13405.60,0
116038463,06:15:46,06:15:46,20229,34,,0,0,13825.94,0
116038463,06:16:46,06:16:46,20228,35,,0,0,14367.72,0
116038463,06:17:01,06:17:01,21421,36,,0,0,14504.47,0
116038463,06:17:13,06:17:13,21829,37,,0,0,14621.72,0
116038463,06:17:34,06:17:34,14767,38,,0,0,14820.25,0
116038463,06:18:27,06:18:27,23883,39,,0,0,15309.15,0
116038463,06:19:00,06:19:00,33194,40,,0,0,15561.69,1
116038463,06:19:54,06:19:54,19146,41,,0,0,16022.00,0
116038463,06:21:03,06:21:03,18593,42,,0,0,16609.08,0
116038463,06:21:33,06:21:33,18594,43,,0,0,16872.21,0
116038463,06:21:52,06:21:52,23417,44,,0,0,17042.45,0
116038463,06:23:05,06:23:05,11964,45,,0,0,17671.41,0
116038463,06:24:00,06:24:00,26651,46,,0,0,18136.89,0
116038463,06:25:00,06:25:00,26331,47,,1,0,18576.68,1
116038464,11:52:00,11:52:00,26194,1,,0,1,37.96,1
116038464,11:55:46,11:55:46,18374,2,,0,0,2548.87,0
116038464,11:56:12,11:56:12,22894,3,,0,0,2845.29,0
116038464,11:56:44,11:56:44,18375,4,,0,0,3213.50,0
116038464,11:57:07,11:57:07,18376,5,,0,0,3482.56,0
116038464,11:57:27,11:57:27,18377,6,,0,0,3711.14,0
116038464,11:58:00,11:58:00,17621,7,,0,0,4063.53,1
116038464,11:58:26,11:58:26,20231,8,,0,0,4301.31,0
116038464,11:59:03,11:59:03,17623,9,,0,0,4642.01,0
116038464,11:59:39,11:59:39,17624,10,,0,0,4969.24,0
116038464,12:00:12,12:00:12,17625,11,,0,0,5268.22,0
116038464,12:01:00,12:01:00,26393,12,,0,0,5676.08,1
116038464,12:02:13,12:02:13,26394,13,,0,0,6251.69,0
116038464,12:02:38,12:02:38,26395,14,,0,0,6454.92,0
116038464,12:03:28,12:03:28,33014,15,,0,0,6852.89,0
116038464,12:04:23,12:04:23,26396,16,,0,0,7292.66,0
116038464,12:05:10,12:05:10,34894,17,,0,0,7666.56,0
116038464,12:06:00,12:06:00,26124,18,,0,0,8036.99,1
116038464,12:06:32,12:06:32,26397,19,,0,0,8318.14,0
116038464,12:07:08,12:07:08,26398,20,,0,0,8644.95,0
116038464,12:07:31,12:07:31,33468,21,,0,0,8850.94,0
116038464,12:07:45,12:07:45,26399,22,,0,0,8980.45,0
116038464,12:08:35,12:08:35,23822,23,,0,0,9422.30,0
116038464,12:09:12,12:09:12,23823,24,,0,0,9755.07,0
116038464,12:10:03,12:10:03,23824,25,,0,0,10207.81,0
116038464,12:10:51,12:10:51,23825,26,,0,0,10633.26,0
116038464,12:12:00,12:12:00,23826,27,,0,0,11212.52,1
116038464,12:12:40,12:12:40,33269,28,,0,0,11537.47,0
116038464,12:13:43,12:13:43,26400,29,,0,0,12042.99,0
116038464,12:14:28,12:14:28,26401,30,,0,0,12407.52,0
116038464,12:15:38,12:15:38,15063,31,,0,0,12974.75,0
116038464,12:16:01,12:16:01,15071,32,,0,0,13164.16,0
116038464,12:16:30,12:16:30,33355,33,,0,0,13405.60,0
116038464,12:17:22,12:17:22,20229,34,,0,0,13825.94,0
116038464,12:18:29,12:18:29,20228,35,,0,0,14367.72,0
116038464,12:18:46,12:18:46,21421,36,,0,0,14504.47,0
116038464,12:19:00,12:19:00,21829,37,,0,0,14621.72,0
116038464,12:19:24,12:19:24,14767,38,,0,0,14820.25,0
116038464,12:20:24,12:20:24,23883,39,,0,0,15309.15,0
116038464,12:21:00,12:21:00,33194,40,,0,0,15561.69,1
116038464,12:22:04,12:22:04,19146,41,,0,0,16022.00,0
116038464,12:23:24,12:23:24,18593,42,,0,0,16609.08,0
116038464,12:23:59,12:23:59,18594,43,,0,0,16872.21,0
116038464,12:24:22,12:24:22,23417,44,,0,0,17042.45,0
116038464,12:25:48,12:25:48,11964,45,,0,0,17671.41,0
116038464,12:26:52,12:26:52,26651,46,,0,0,18136.89,0
116038464,12:28:00,12:28:00,26331,47,,1,0,18576.68,1
116038465,12:22:00,12:22:00,26194,1,,0,1,37.96,1
116038465,12:26:23,12:26:23,18374,2,,0,0,2548.87,0
116038465,12:26:53,12:26:53,22894,3,,0,0,2845.29,0
116038465,12:27:31,12:27:31,18375,4,,0,0,3213.50,0
116038465,12:27:58,12:27:58,18376,5,,0,0,3482.56,0
116038465,12:28:21,12:28:21,18377,6,,0,0,3711.14,0
116038465,12:29:00,12:29:00,17621,7,,0,0,4063.53,1
116038465,12:29:26,12:29:26,20231,8,,0,0,4301.31,0
116038465,12:30:03,12:30:03,17623,9,,0,0,4642.01,0
116038465,12:30:39,12:30:39,17624,10,,0,0,4969.24,0
116038465,12:31:12,12:31:12,17625,11,,0,0,5268.22,0
116038465,12:32:00,12:32:00,26393,12,,0,0,5676.08,1
116038465,12:33:13,12:33:13,26394,13,,0,0,6251.69,0
116038465,12:33:38,12:33:38,26395,14,,0,0,6454.92,0
116038465,12:34:28,12:34:28,33014,15,,0,0,6852.89,0
116038465,12:35:23,12:35:23,26396,16,,0,0,7292.66,0
116038465,12:36:10,12:36:10,34894,17,,0,0,7666.56,0
116038465,12:37:00,12:37:00,26124,18,,0,0,8036.99,1
116038465,12:37:32,12:37:32,26397,19,,0,0,8318.14,0
116038465,12:38:08,12:38:08,26398,20,,0,0,8644.95,0
116038465,12:38:31,12:38:31,33468,21,,0,0,8850.94,0
116038465,12:38:45,12:38:45,26399,22,,0,0,8980.45,0
116038465,12:39:35,12:39:35,23822,23,,0,0,9422.30,0
116038465,12:40:12,12:40:12,23823,24,,0,0,9755.07,0
116038465,12:41:03,12:41:03,23824,25,,0,0,10207.81,0
116038465,12:41:51,12:41:51,23825,26,,0,0,10633.26,0
116038465,12:43:00,12:43:00,23826,27,,0,0,11212.52,1
116038465,12:43:40,12:43:40,33269,28,,0,0,11537.47,0
116038465,12:44:43,12:44:43,26400,29,,0,0,12042.99,0
116038465,12:45:28,12:45:28,26401,30,,0,0,12407.52,0
116038465,12:46:38,12:46:38,15063,31,,0,0,12974.75,0
116038465,12:47:01,12:47:01,15071,32,,0,0,13164.16,0
116038465,12:47:30,12:47:30,33355,33,,0,0,13405.60,0
116038465,12:48:22,12:48:22,20229,34,,0,0,13825.94,0
116038465,12:49:29,12:49:29,20228,35,,0,0,14367.72,0
116038465,12:49:46,12:49:46,21421,36,,0,0,14504.47,0
116038465,12:50:00,12:50:00,21829,37,,0,0,14621.72,0
116038465,12:50:24,12:50:24,14767,38,,0,0,14820.25,0
116038465,12:51:24,12:51:24,23883,39,,0,0,15309.15,0
116038465,12:52:00,12:52:00,33194,40,,0,0,15561.69,1
116038465,12:53:13,12:53:13,19146,41,,0,0,16022.00,0
116038465,12:54:45,12:54:45,18593,42,,0,0,16609.08,0
116038465,12:55:25,12:55:25,18594,43,,0,0,16872.21,0
116038465,12:55:51,12:55:51,23417,44,,0,0,17042.45,0
116038465,12:57:29,12:57:29,11964,45,,0,0,17671.41,0
116038465,12:58:42,12:58:42,26651,46,,0,0,18136.89,0
116038465,13:00:00,13:00:00,26331,47,,1,0,18576.68,1
116038466,12:52:00,12:52:00,26194,1,,0,1,37.96,1
116038466,12:56:23,12:56:23,18374,2,,0,0,2548.87,0
116038466,12:56:53,12:56:53,22894,3,,0,0,2845.29,0
116038466,12:57:31,12:57:31,18375,4,,0,0,3213.50,0
116038466,12:57:58,12:57:58,18376,5,,0,0,3482.56,0
116038466,12:58:21,12:58:21,18377,6,,0,0,3711.14,0
116038466,12:59:00,12:59:00,17621,7,,0,0,4063.53,1
116038466,12:59:26,12:59:26,20231,8,,0,0,4301.31,0
116038466,13:00:03,13:00:03,17623,9,,0,0,4642.01,0
116038466,13:00:39,13:00:39,17624,10,,0,0,4969.24,0
116038466,13:01:12,13:01:12,17625,11,,0,0,5268.22,0
116038466,13:02:00,13:02:00,26393,12,,0,0,5676.08,1
116038466,13:03:13,13:03:13,26394,13,,0,0,6251.69,0
116038466,13:03:38,13:03:38,26395,14,,0,0,6454.92,0
116038466,13:04:28,13:04:28,33014,15,,0,0,6852.89,0
116038466,13:05:23,13:05:23,26396,16,,0,0,7292.66,0
116038466,13:06:10,13:06:10,34894,17,,0,0,7666.56,0
116038466,13:07:00,13:07:00,26124,18,,0,0,8036.99,1
116038466,13:07:32,13:07:32,26397,19,,0,0,8318.14,0
116038466,13:08:08,13:08:08,26398,20,,0,0,8644.95,0
116038466,13:08:31,13:08:31,33468,21,,0,0,8850.94,0
116038466,13:08:45,13:08:45,26399,22,,0,0,8980.45,0
116038466,13:09:35,13:09:35,23822,23,,0,0,9422.30,0
116038466,13:10:12,13:10:12,23823,24,,0,0,9755.07,0
116038466,13:11:03,13:11:03,23824,25,,0,0,10207.81,0
116038466,13:11:51,13:11:51,23825,26,,0,0,10633.26,0
116038466,13:13:00,13:13:00,23826,27,,0,0,11212.52,1
116038466,13:13:40,13:13:40,33269,28,,0,0,11537.47,0
116038466,13:14:43,13:14:43,26400,29,,0,0,12042.99,0
116038466,13:15:28,13:15:28,26401,30,,0,0,12407.52,0
116038466,13:16:38,13:16:38,15063,31,,0,0,12974.75,0
116038466,13:17:01,13:17:01,15071,32,,0,0,13164.16,0
116038466,13:17:30,13:17:30,33355,33,,0,0,13405.60,0
116038466,13:18:22,13:18:22,20229,34,,0,0,13825.94,0
116038466,13:19:29,13:19:29,20228,35,,0,0,14367.72,0
116038466,13:19:46,13:19:46,21421,36,,0,0,14504.47,0
116038466,13:20:00,13:20:00,21829,37,,0,0,14621.72,0
116038466,13:20:24,13:20:24,14767,38,,0,0,14820.25,0
116038466,13:21:24,13:21:24,23883,39,,0,0,15309.15,0
116038466,13:22:00,13:22:00,33194,40,,0,0,15561.69,1
116038466,13:23:13,13:23:13,19146,41,,0,0,16022.00,0
116038466,13:24:45,13:24:45,18593,42,,0,0,16609.08,0
116038466,13:25:25,13:25:25,18594,43,,0,0,16872.21,0
116038466,13:25:51,13:25:51,23417,44,,0,0,17042.45,0
116038466,13:27:29,13:27:29,11964,45,,0,0,17671.41,0
116038466,13:28:42,13:28:42,26651,46,,0,0,18136.89,0
116038466,13:30:00,13:30:00,26331,47,,1,0,18576.68,1
116038467,14:22:00,14:22:00,26194,1,,0,1,37.96,1
116038467,14:26:23,14:26:23,18374,2,,0,0,2548.87,0
116038467,14:26:53,14:26:53,22894,3,,0,0,2845.29,0
116038467,14:27:31,14:27:31,18375,4,,0,0,3213.50,0
116038467,14:27:58,14:27:58,18376,5,,0,0,3482.56,0
116038467,14:28:21,14:28:21,18377,6,,0,0,3711.14,0
116038467,14:29:00,14:29:00,17621,7,,0,0,4063.53,1
116038467,14:29:26,14:29:26,20231,8,,0,0,4301.31,0
116038467,14:30:03,14:30:03,17623,9,,0,0,4642.01,0
116038467,14:30:39,14:30:39,17624,10,,0,0,4969.24,0
116038467,14:31:12,14:31:12,17625,11,,0,0,5268.22,0
116038467,14:32:00,14:32:00,26393,12,,0,0,5676.08,1
116038467,14:33:13,14:33:13,26394,13,,0,0,6251.69,0
116038467,14:33:38,14:33:38,26395,14,,0,0,6454.92,0
116038467,14:34:28,14:34:28,33014,15,,0,0,6852.89,0
116038467,14:35:23,14:35:23,26396,16,,0,0,7292.66,0
116038467,14:36:10,14:36:10,34894,17,,0,0,7666.56,0
116038467,14:37:00,14:37:00,26124,18,,0,0,8036.99,1
116038467,14:37:32,14:37:32,26397,19,,0,0,8318.14,0
116038467,14:38:08,14:38:08,26398,20,,0,0,8644.95,0
116038467,14:38:31,14:38:31,33468,21,,0,0,8850.94,0
116038467,14:38:45,14:38:45,26399,22,,0,0,8980.45,0
116038467,14:39:35,14:39:35,23822,23,,0,0,9422.30,0
116038467,14:40:12,14:40:12,23823,24,,0,0,9755.07,0
116038467,14:41:03,14:41:03,23824,25,,0,0,10207.81,0
116038467,14:41:51,14:41:51,23825,26,,0,0,10633.26,0
116038467,14:43:00,14:43:00,23826,27,,0,0,11212.52,1
116038467,14:43:40,14:43:40,33269,28,,0,0,11537.47,0
116038467,14:44:43,14:44:43,26400,29,,0,0,12042.99,0
116038467,14:45:28,14:45:28,26401,30,,0,0,12407.52,0
116038467,14:46:38,14:46:38,15063,31,,0,0,12974.75,0
116038467,14:47:01,14:47:01,15071,32,,0,0,13164.16,0
116038467,14:47:30,14:47:30,33355,33,,0,0,13405.60,0
116038467,14:48:22,14:48:22,20229,34,,0,0,13825.94,0
116038467,14:49:29,14:49:29,20228,35,,0,0,14367.72,0
116038467,14:49:46,14:49:46,21421,36,,0,0,14504.47,0
116038467,14:50:00,14:50:00,21829,37,,0,0,14621.72,0
116038467,14:50:24,14:50:24,14767,38,,0,0,14820.25,0
116038467,14:51:24,14:51:24,23883,39,,0,0,15309.15,0
116038467,14:52:00,14:52:00,33194,40,,0,0,15561.69,1
116038467,14:53:13,14:53:13,19146,41,,0,0,16022.00,0
116038467,14:54:45,14:54:45,18593,42,,0,0,16609.08,0
116038467,14:55:25,14:55:25,18594,43,,0,0,16872.21,0
116038467,14:55:51,14:55:51,23417,44,,0,0,17042.45,0
116038467,14:57:29,14:57:29,11964,45,,0,0,17671.41,0
116038467,14:58:42,14:58:42,26651,46,,0,0,18136.89,0
116038467,15:00:00,15:00:00,26331,47,,1,0,18576.68,1
116038468,18:22:00,18:22:00,26194,1,,0,1,37.96,1
116038468,18:26:23,18:26:23,18374,2,,0,0,2548.87,0
116038468,18:26:53,18:26:53,22894,3,,0,0,2845.29,0
116038468,18:27:31,18:27:31,18375,4,,0,0,3213.50,0
116038468,18:27:58,18:27:58,18376,5,,0,0,3482.56,0
116038468,18:28:21,18:28:21,18377,6,,0,0,3711.14,0
116038468,18:29:00,18:29:00,17621,7,,0,0,4063.53,1
116038468,18:29:26,18:29:26,20231,8,,0,0,4301.31,0
116038468,18:30:03,18:30:03,17623,9,,0,0,4642.01,0
116038468,18:30:39,18:30:39,17624,10,,0,0,4969.24,0
116038468,18:31:12,18:31:12,17625,11,,0,0,5268.22,0
116038468,18:32:00,18:32:00,26393,12,,0,0,5676.08,1
116038468,18:33:13,18:33:13,26394,13,,0,0,6251.69,0
116038468,18:33:38,18:33:38,26395,14,,0,0,6454.92,0
116038468,18:34:28,18:34:28,33014,15,,0,0,6852.89,0
116038468,18:35:23,18:35:23,26396,16,,0,0,7292.66,0
116038468,18:36:10,18:36:10,34894,17,,0,0,7666.56,0
116038468,18:37:00,18:37:00,26124,18,,0,0,8036.99,1
116038468,18:37:32,18:37:32,26397,19,,0,0,8318.14,0
116038468,18:38:08,18:38:08,26398,20,,0,0,8644.95,0
116038468,18:38:31,18:38:31,33468,21,,0,0,8850.94,0
116038468,18:38:45,18:38:45,26399,22,,0,0,8980.45,0
116038468,18:39:35,18:39:35,23822,23,,0,0,9422.30,0
116038468,18:40:12,18:40:12,23823,24,,0,0,9755.07,0
116038468,18:41:03,18:41:03,23824,25,,0,0,10207.81,0
116038468,18:41:51,18:41:51,23825,26,,0,0,10633.26,0
116038468,18:43:00,18:43:00,23826,27,,0,0,11212.52,1
116038468,18:43:36,18:43:36,33269,28,,0,0,11537.47,0
116038468,18:44:32,18:44:32,26400,29,,0,0,12042.99,0
116038468,18:45:12,18:45:12,26401,30,,0,0,12407.52,0
116038468,18:46:14,18:46:14,15063,31,,0,0,12974.75,0
116038468,18:46:34,18:46:34,15071,32,,0,0,13164.16,0
116038468,18:47:00,18:47:00,33355,33,,0,0,13405.60,0
116038468,18:47:46,18:47:46,20229,34,,0,0,13825.94,0
116038468,18:48:46,18:48:46,20228,35,,0,0,14367.72,0
116038468,18:49:01,18:49:01,21421,36,,0,0,14504.47,0
116038468,18:49:13,18:49:13,21829,37,,0,0,14621.72,0
116038468,18:49:34,18:49:34,14767,38,,0,0,14820.25,0
116038468,18:50:27,18:50:27,23883,39,,0,0,15309.15,0
116038468,18:51:00,18:51:00,33194,40,,0,0,15561.69,1
116038468,18:51:54,18:51:54,19146,41,,0,0,16022.00,0
116038468,18:53:03,18:53:03,18593,42,,0,0,16609.08,0
116038468,18:53:33,18:53:33,18594,43,,0,0,16872.21,0
116038468,18:53:52,18:53:52,23417,44,,0,0,17042.45,0
116038468,18:55:05,18:55:05,11964,45,,0,0,17671.41,0
116038468,18:56:00,18:56:00,26651,46,,0,0,18136.89,0
116038468,18:57:00,18:57:00,26331,47,,1,0,18576.68,1
116038469,19:22:00,19:22:00,26194,1,,0,1,37.96,1
116038469,19:26:23,19:26:23,18374,2,,0,0,2548.87,0
116038469,19:26:53,19:26:53,22894,3,,0,0,2845.29,0
116038469,19:27:31,19:27:31,18375,4,,0,0,3213.50,0
116038469,19:27:58,19:27:58,18376,5,,0,0,3482.56,0
116038469,19:28:21,19:28:21,18377,6,,0,0,3711.14,0
116038469,19:29:00,19:29:00,17621,7,,0,0,4063.53,1
116038469,19:29:26,19:29:26,20231,8,,0,0,4301.31,0
116038469,19:30:03,19:30:03,17623,9,,0,0,4642.01,0
116038469,19:30:39,19:30:39,17624,10,,0,0,4969.24,0
116038469,19:31:12,19:31:12,17625,11,,0,0,5268.22,0
116038469,19:32:00,19:32:00,26393,12,,0,0,5676.08,1
116038469,19:33:13,19:33:13,26394,13,,0,0,6251.69,0
116038469,19:33:38,19:33:38,26395,14,,0,0,6454.92,0
116038469,19:34:28,19:34:28,33014,15,,0,0,6852.89,0
116038469,19:35:23,19:35:23,26396,16,,0,0,7292.66,0
116038469,19:36:10,19:36:10,34894,17,,0,0,7666.56,0
116038469,19:37:00,19:37:00,26124,18,,0,0,8036.99,1
116038469,19:37:32,19:37:32,26397,19,,0,0,8318.14,0
116038469,19:38:08,19:38:08,26398,20,,0,0,8644.95,0
116038469,19:38:31,19:38:31,33468,21,,0,0,8850.94,0
116038469,19:38:45,19:38:45,26399,22,,0,0,8980.45,0
116038469,19:39:35,19:39:35,23822,23,,0,0,9422.30,0
116038469,19:40:12,19:40:12,23823,24,,0,0,9755.07,0
116038469,19:41:03,19:41:03,23824,25,,0,0,10207.81,0
116038469,19:41:51,19:41:51,23825,26,,0,0,10633.26,0
116038469,19:43:00,19:43:00,23826,27,,0,0,11212.52,1
116038469,19:43:36,19:43:36,33269,28,,0,0,11537.47,0
116038469,19:44:32,19:44:32,26400,29,,0,0,12042.99,0
116038469,19:45:12,19:45:12,26401,30,,0,0,12407.52,0
116038469,19:46:14,19:46:14,15063,31,,0,0,12974.75,0
116038469,19:46:34,19:46:34,15071,32,,0,0,13164.16,0
116038469,19:47:00,19:47:00,33355,33,,0,0,13405.60,0
116038469,19:47:46,19:47:46,20229,34,,0,0,13825.94,0
116038469,19:48:46,19:48:46,20228,35,,0,0,14367.72,0
116038469,19:49:01,19:49:01,21421,36,,0,0,14504.47,0
116038469,19:49:13,19:49:13,21829,37,,0,0,14621.72,0
116038469,19:49:34,19:49:34,14767,38,,0,0,14820.25,0
116038469,19:50:27,19:50:27,23883,39,,0,0,15309.15,0
116038469,19:51:00,19:51:00,33194,40,,0,0,15561.69,1
116038469,19:51:54,19:51:54,19146,41,,0,0,16022.00,0
116038469,19:53:03,19:53:03,18593,42,,0,0,16609.08,0
116038469,19:53:33,19:53:33,18594,43,,0,0,16872.21,0
116038469,19:53:52,19:53:52,23417,44,,0,0,17042.45,0
116038469,19:55:05,19:55:05,11964,45,,0,0,17671.41,0
116038469,19:56:00,19:56:00,26651,46,,0,0,18136.89,0
116038469,19:57:00,19:57:00,26331,47,,1,0,18576.68,1
116038470,20:37:00,20:37:00,26331,1,,0,1,44.29,1
116038470,20:38:09,20:38:09,11950,2,,0,0,628.78,0
116038470,20:39:01,20:39:01,18589,3,,0,0,1108.01,0
116038470,20:39:57,20:39:57,23416,4,,0,0,1628.87,0
116038470,20:40:18,20:40:18,18590,5,,0,0,1824.71,0
116038470,20:40:51,20:40:51,18591,6,,0,0,2134.26,0
116038470,20:42:00,20:42:00,24068,7,,0,0,2749.21,1
116038470,20:43:20,20:43:20,21828,8,,0,0,3462.41,0
116038470,20:44:14,20:44:14,14766,9,,0,0,3951.11,0
116038470,20:44:31,20:44:31,14768,10,,0,0,4109.81,0
116038470,20:44:51,20:44:51,20227,11,,0,0,4290.37,0
116038470,20:45:45,20:45:45,20226,12,,0,0,4772.39,0
116038470,20:46:01,20:46:01,20238,13,,0,0,4917.34,0
116038470,20:46:41,20:46:41,33356,14,,0,0,5274.54,0
116038470,20:46:56,20:46:56,15072,15,,0,0,5412.72,0
116038470,20:47:28,20:47:28,15064,16,,0,0,5699.23,0
116038470,20:48:41,20:48:41,26402,17,,0,0,6345.46,0
116038470,20:49:08,20:49:08,26403,18,,0,0,6589.82,0
116038470,20:50:00,20:50:00,33268,19,,0,0,7049.76,0
116038470,20:51:00,20:51:00,23809,20,,0,0,7527.97,1
116038470,20:52:02,20:52:02,23810,21,,0,0,8077.08,0
116038470,20:52:44,20:52:44,23811,22,,0,0,8449.14,0
116038470,20:53:32,20:53:32,23812,23,,0,0,8880.55,0
116038470,20:54:13,20:54:13,23813,24,,0,0,9250.70,0
116038470,20:54:59,20:54:59,23814,25,,0,0,9665.98,0
116038470,20:55:17,20:55:17,33469,26,,0,0,9824.49,0
116038470,20:55:49,20:55:49,23815,27,,0,0,10111.78,0
116038470,20:56:16,20:56:16,24091,28,,0,0,10357.05,0
116038470,20:57:00,20:57:00,26125,29,,0,0,10712.87,1
116038470,20:57:45,20:57:45,34895,30,,0,0,11073.22,0
116038470,20:58:35,20:58:35,26404,31,,0,0,11470.32,0
116038470,20:59:26,20:59:26,33013,32,,0,0,11876.70,0
116038470,20:59:49,20:59:49,26405,33,,0,0,12060.05,0
116038470,21:00:42,21:00:42,26406,34,,0,0,12482.45,0
116038470,21:02:00,21:02:00,18390,35,,0,0,13096.95,1
116038470,21:02:45,21:02:45,18391,36,,0,0,13501.50,0
116038470,21:03:15,21:03:15,14161,37,,0,0,13769.58,0
116038470,21:03:49,21:03:49,14160,38,,0,0,14075.03,0
116038470,21:04:28,21:04:28,18392,39,,0,0,14430.76,0
116038470,21:05:00,21:05:00,19105,40,,0,0,14699.56,1
116038470,21:05:25,21:05:25,18394,41,,0,0,14929.40,0
116038470,21:06:01,21:06:01,18395,42,,0,0,15257.86,0
116038470,21:06:30,21:06:30,18396,43,,0,0,15528.28,0
116038470,21:07:14,21:07:14,22895,44,,0,0,15936.95,0
116038470,21:07:32,21:07:32,18397,45,,0,0,16100.55,0
116038470,21:12:00,21:12:00,26194,46,,1,0,18484.79,1
116038471,11:36:00,11:36:00,26331,1,,0,1,44.29,1
116038471,11:37:22,11:37:22,11950,2,,0,0,628.78,0
116038471,11:38:24,11:38:24,18589,3,,0,0,1108.01,0
116038471,11:39:32,11:39:32,23416,4,,0,0,1628.87,0
116038471,11:39:57,11:39:57,18590,5,,0,0,1824.71,0
116038471,11:40:37,11:40:37,18591,6,,0,0,2134.26,0
116038471,11:42:00,11:42:00,24068,7,,0,0,2749.21,1
116038471,11:43:20,11:43:20,21828,8,,0,0,3462.41,0
116038471,11:44:14,11:44:14,14766,9,,0,0,3951.11,0
116038471,11:44:31,11:44:31,14768,10,,0,0,4109.81,0
116038471,11:44:51,11:44:51,20227,11,,0,0,4290.37,0
116038471,11:45:45,11:45:45,20226,12,,0,0,4772.39,0
116038471,11:46:01,11:46:01,20238,13,,0,0,4917.34,0
116038471,11:46:41,11:46:41,33356,14,,0,0,5274.54,0
116038471,11:46:56,11:46:56,15072,15,,0,0,5412.72,0
116038471,11:47:28,11:47:28,15064,16,,0,0,5699.23,0
116038471,11:48:41,11:48:41,26402,17,,0,0,6345.46,0
116038471,11:49:08,11:49:08,26403,18,,0,0,6589.82,0
116038471,11:50:00,11:50:00,33268,19,,0,0,7049.76,0
116038471,11:51:00,11:51:00,23809,20,,0,0,7527.97,1
116038471,11:52:02,11:52:02,23810,21,,0,0,8077.08,0
116038471,11:52:44,11:52:44,23811,22,,0,0,8449.14,0
116038471,11:53:32,11:53:32,23812,23,,0,0,8880.55,0
116038471,11:54:13,11:54:13,23813,24,,0,0,9250.70,0
116038471,11:54:59,11:54:59,23814,25,,0,0,9665.98,0
116038471,11:55:17,11:55:17,33469,26,,0,0,9824.49,0
116038471,11:55:49,11:55:49,23815,27,,0,0,10111.78,0
116038471,11:56:16,11:56:16,24091,28,,0,0,10357.05,0
116038471,11:57:00,11:57:00,26125,29,,0,0,10712.87,1
116038471,11:57:54,11:57:54,34895,30,,0,0,11073.22,0
116038471,11:58:54,11:58:54,26404,31,,0,0,11470.32,0
116038471,11:59:55,11:59:55,33013,32,,0,0,11876.70,0
116038471,12:00:22,12:00:22,26405,33,,0,0,12060.05,0
116038471,12:01:25,12:01:25,26406,34,,0,0,12482.45,0
116038471,12:03:00,12:03:00,18390,35,,0,0,13096.95,1
116038471,12:03:45,12:03:45,18391,36,,0,0,13501.50,0
116038471,12:04:15,12:04:15,14161,37,,0,0,13769.58,0
116038471,12:04:49,12:04:49,14160,38,,0,0,14075.03,0
116038471,12:05:28,12:05:28,18392,39,,0,0,14430.76,0
116038471,12:06:00,12:06:00,19105,40,,0,0,14699.56,1
116038471,12:06:21,12:06:21,18394,41,,0,0,14929.40,0
116038471,12:06:51,12:06:51,18395,42,,0,0,15257.86,0
116038471,12:07:16,12:07:16,18396,43,,0,0,15528.28,0
116038471,12:07:54,12:07:54,22895,44,,0,0,15936.95,0
116038471,12:08:09,12:08:09,18397,45,,0,0,16100.55,0
116038471,12:12:00,12:12:00,26194,46,,1,0,18484.79,1
116038472,12:36:00,12:36:00,26331,1,,0,1,44.29,1
116038472,12:37:22,12:37:22,11950,2,,0,0,628.78,0
116038472,12:38:24,12:38:24,18589,3,,0,0,1108.01,0
116038472,12:39:32,12:39:32,23416,4,,0,0,1628.87,0
116038472,12:39:57,12:39:57,18590,5,,0,0,1824.71,0
116038472,12:40:37,12:40:37,18591,6,,0,0,2134.26,0
116038472,12:42:00,12:42:00,24068,7,,0,0,2749.21,1
116038472,12:43:20,12:43:20,21828,8,,0,0,3462.41,0
116038472,12:44:14,12:44:14,14766,9,,0,0,3951.11,0
116038472,12:44:31,12:44:31,14768,10,,0,0,4109.81,0
116038472,12:44:51,12:44:51,20227,11,,0,0,4290.37,0
116038472,12:45:45,12:45:45,20226,12,,0,0,4772.39,0
116038472,12:46:01,12:46:01,20238,13,,0,0,4917.34,0
116038472,12:46:41,12:46:41,33356,14,,0,0,5274.54,0
116038472,12:46:56,12:46:56,15072,15,,0,0,5412.72,0
116038472,12:47:28,12:47:28,15064,16,,0,0,5699.23,0
116038472,12:48:41,12:48:41,26402,17,,0,0,6345.46,0
116038472,12:49:08,12:49:08,26403,18,,0,0,6589.82,0
116038472,12:50:00,12:50:00,33268,19,,0,0,7049.76,0
116038472,12:51:00,12:51:00,23809,20,,0,0,7527.97,1
116038472,12:52:02,12:52:02,23810,21,,0,0,8077.08,0
116038472,12:52:44,12:52:44,23811,22,,0,0,8449.14,0
116038472,12:53:32,12:53:32,23812,23,,0,0,8880.55,0
116038472,12:54:13,12:54:13,23813,24,,0,0,9250.70,0
116038472,12:54:59,12:54:59,23814,25,,0,0,9665.98,0
116038472,12:55:17,12:55:17,33469,26,,0,0,9824.49,0
116038472,12:55:49,12:55:49,23815,27,,0,0,10111.78,0
116038472,12:56:16,12:56:16,24091,28,,0,0,10357.05,0
116038472,12:57:00,12:57:00,26125,29,,0,0,10712.87,1
116038472,12:57:54,12:57:54,34895,30,,0,0,11073.22,0
116038472,12:58:54,12:58:54,26404,31,,0,0,11470.32,0
116038472,12:59:55,12:59:55,33013,32,,0,0,11876.70,0
116038472,13:00:22,13:00:22,26405,33,,0,0,12060.05,0
116038472,13:01:25,13:01:25,26406,34,,0,0,12482.45,0
116038472,13:03:00,13:03:00,18390,35,,0,0,13096.95,1
116038472,13:03:45,13:03:45,18391,36,,0,0,13501.50,0
116038472,13:04:15,13:04:15,14161,37,,0,0,13769.58,0
116038472,13:04:49,13:04:49,14160,38,,0,0,14075.03,0
116038472,13:05:28,13:05:28,18392,39,,0,0,14430.76,0
116038472,13:06:00,13:06:00,19105,40,,0,0,14699.56,1
116038472,13:06:21,13:06:21,18394,41,,0,0,14929.40,0
116038472,13:06:51,13:06:51,18395,42,,0,0,15257.86,0
116038472,13:07:16,13:07:16,18396,43,,0,0,15528.28,0
116038472,13:07:54,13:07:54,22895,44,,0,0,15936.95,0
116038472,13:08:09,13:08:09,18397,45,,0,0,16100.55,0
116038472,13:12:00,13:12:00,26194,46,,1,0,18484.79,1
116038473,13:06:00,13:06:00,26331,1,,0,1,44.29,1
116038473,13:07:22,13:07:22,11950,2,,0,0,628.78,0
116038473,13:08:24,13:08:24,18589,3,,0,0,1108.01,0
116038473,13:09:32,13:09:32,23416,4,,0,0,1628.87,0
116038473,13:09:57,13:09:57,18590,5,,0,0,1824.71,0
116038473,13:10:37,13:10:37,18591,6,,0,0,2134.26,0
116038473,13:12:00,13:12:00,24068,7,,0,0,2749.21,1
116038473,13:13:20,13:13:20,21828,8,,0,0,3462.41,0
116038473,13:14:14,13:14:14,14766,9,,0,0,3951.11,0
116038473,13:14:31,13:14:31,14768,10,,0,0,4109.81,0
116038473,13:14:51,13:14:51,20227,11,,0,0,4290.37,0
116038473,13:15:45,13:15:45,20226,12,,0,0,4772.39,0
116038473,13:16:01,13:16:01,20238,13,,0,0,4917.34,0
116038473,13:16:41,13:16:41,33356,14,,0,0,5274.54,0
116038473,13:16:56,13:16:56,15072,15,,0,0,5412.72,0
116038473,13:17:28,13:17:28,15064,16,,0,0,5699.23,0
116038473,13:18:41,13:18:41,26402,17,,0,0,6345.46,0
116038473,13:19:08,13:19:08,26403,18,,0,0,6589.82,0
116038473,13:20:00,13:20:00,33268,19,,0,0,7049.76,0
116038473,13:21:00,13:21:00,23809,20,,0,0,7527.97,1
116038473,13:22:02,13:22:02,23810,21,,0,0,8077.08,0
116038473,13:22:44,13:22:44,23811,22,,0,0,8449.14,0
116038473,13:23:32,13:23:32,23812,23,,0,0,8880.55,0
116038473,13:24:13,13:24:13,23813,24,,0,0,9250.70,0
116038473,13:24:59,13:24:59,23814,25,,0,0,9665.98,0
116038473,13:25:17,13:25:17,33469,26,,0,0,9824.49,0
116038473,13:25:49,13:25:49,23815,27,,0,0,10111.78,0
116038473,13:26:16,13:26:16,24091,28,,0,0,10357.05,0
116038473,13:27:00,13:27:00,26125,29,,0,0,10712.87,1
116038473,13:27:54,13:27:54,34895,30,,0,0,11073.22,0
116038473,13:28:54,13:28:54,26404,31,,0,0,11470.32,0
116038473,13:29:55,13:29:55,33013,32,,0,0,11876.70,0
116038473,13:30:22,13:30:22,26405,33,,0,0,12060.05,0
116038473,13:31:25,13:31:25,26406,34,,0,0,12482.45,0
116038473,13:33:00,13:33:00,18390,35,,0,0,13096.95,1
116038473,13:33:45,13:33:45,18391,36,,0,0,13501.50,0
116038473,13:34:15,13:34:15,14161,37,,0,0,13769.58,0
116038473,13:34:49,13:34:49,14160,38,,0,0,14075.03,0
116038473,13:35:28,13:35:28,18392,39,,0,0,14430.76,0
116038473,13:36:00,13:36:00,19105,40,,0,0,14699.56,1
116038473,13:36:21,13:36:21,18394,41,,0,0,14929.40,0
116038473,13:36:51,13:36:51,18395,42,,0,0,15257.86,0
116038473,13:37:16,13:37:16,18396,43,,0,0,15528.28,0
116038473,13:37:54,13:37:54,22895,44,,0,0,15936.95,0
116038473,13:38:09,13:38:09,18397,45,,0,0,16100.55,0
116038473,13:42:00,13:42:00,26194,46,,1,0,18484.79,1
116038474,13:36:00,13:36:00,26331,1,,0,1,44.29,1
116038474,13:37:22,13:37:22,11950,2,,0,0,628.78,0
116038474,13:38:24,13:38:24,18589,3,,0,0,1108.01,0
116038474,13:39:32,13:39:32,23416,4,,0,0,1628.87,0
116038474,13:39:57,13:39:57,18590,5,,0,0,1824.71,0
116038474,13:40:37,13:40:37,18591,6,,0,0,2134.26,0
116038474,13:42:00,13:42:00,24068,7,,0,0,2749.21,1
116038474,13:43:20,13:43:20,21828,8,,0,0,3462.41,0
116038474,13:44:14,13:44:14,14766,9,,0,0,3951.11,0
116038474,13:44:31,13:44:31,14768,10,,0,0,4109.81,0
116038474,13:44:51,13:44:51,20227,11,,0,0,4290.37,0
116038474,13:45:45,13:45:45,20226,12,,0,0,4772.39,0
116038474,13:46:01,13:46:01,20238,13,,0,0,4917.34,0
116038474,13:46:41,13:46:41,33356,14,,0,0,5274.54,0
116038474,13:46:56,13:46:56,15072,15,,0,0,5412.72,0
116038474,13:47:28,13:47:28,15064,16,,0,0,5699.23,0
116038474,13:48:41,13:48:41,26402,17,,0,0,6345.46,0
116038474,13:49:08,13:49:08,26403,18,,0,0,6589.82,0
116038474,13:50:00,13:50:00,33268,19,,0,0,7049.76,0
116038474,13:51:00,13:51:00,23809,20,,0,0,7527.97,1
116038474,13:52:02,13:52:02,23810,21,,0,0,8077.08,0
116038474,13:52:44,13:52:44,23811,22,,0,0,8449.14,0
116038474,13:53:32,13:53:32,23812,23,,0,0,8880.55,0
116038474,13:54:13,13:54:13,23813,24,,0,0,9250.70,0
116038474,13:54:59,13:54:59,23814,25,,0,0,9665.98,0
116038474,13:55:17,13:55:17,33469,26,,0,0,9824.49,0
116038474,13:55:49,13:55:49,23815,27,,0,0,10111.78,0
116038474,13:56:16,13:56:16,24091,28,,0,0,10357.05,0
116038474,13:57:00,13:57:00,26125,29,,0,0,10712.87,1
116038474,13:57:54,13:57:54,34895,30,,0,0,11073.22,0
116038474,13:58:54,13:58:54,26404,31,,0,0,11470.32,0
116038474,13:59:55,13:59:55,33013,32,,0,0,11876.70,0
116038474,14:00:22,14:00:22,26405,33,,0,0,12060.05,0
116038474,14:01:25,14:01:25,26406,34,,0,0,12482.45,0
116038474,14:03:00,14:03:00,18390,35,,0,0,13096.95,1
116038474,14:03:45,14:03:45,18391,36,,0,0,13501.50,0
116038474,14:04:15,14:04:15,14161,37,,0,0,13769.58,0
116038474,14:04:49,14:04:49,14160,38,,0,0,14075.03,0
116038474,14:05:28,14:05:28,18392,39,,0,0,14430.76,0
116038474,14:06:00,14:06:00,19105,40,,0,0,14699.56,1
116038474,14:06:21,14:06:21,18394,41,,0,0,14929.40,0
116038474,14:06:51,14:06:51,18395,42,,0,0,15257.86,0
116038474,14:07:16,14:07:16,18396,43,,0,0,15528.28,0
116038474,14:07:54,14:07:54,22895,44,,0,0,15936.95,0
116038474,14:08:09,14:08:09,18397,45,,0,0,16100.55,0
116038474,14:12:00,14:12:00,26194,46,,1,0,18484.79,1
116038475,14:06:00,14:06:00,26331,1,,0,1,44.29,1
116038475,14:07:22,14:07:22,11950,2,,0,0,628.78,0
116038475,14:08:24,14:08:24,18589,3,,0,0,1108.01,0
116038475,14:09:32,14:09:32,23416,4,,0,0,1628.87,0
116038475,14:09:57,14:09:57,18590,5,,0,0,1824.71,0
116038475,14:10:37,14:10:37,18591,6,,0,0,2134.26,0
116038475,14:12:00,14:12:00,24068,7,,0,0,2749.21,1
116038475,14:13:20,14:13:20,21828,8,,0,0,3462.41,0
116038475,14:14:14,14:14:14,14766,9,,0,0,3951.11,0
116038475,14:14:31,14:14:31,14768,10,,0,0,4109.81,0
116038475,14:14:51,14:14:51,20227,11,,0,0,4290.37,0
116038475,14:15:45,14:15:45,20226,12,,0,0,4772.39,0
116038475,14:16:01,14:16:01,20238,13,,0,0,4917.34,0
116038475,14:16:41,14:16:41,33356,14,,0,0,5274.54,0
116038475,14:16:56,14:16:56,15072,15,,0,0,5412.72,0
116038475,14:17:28,14:17:28,15064,16,,0,0,5699.23,0
116038475,14:18:41,14:18:41,26402,17,,0,0,6345.46,0
116038475,14:19:08,14:19:08,26403,18,,0,0,6589.82,0
116038475,14:20:00,14:20:00,33268,19,,0,0,7049.76,0
116038475,14:21:00,14:21:00,23809,20,,0,0,7527.97,1
116038475,14:22:02,14:22:02,23810,21,,0,0,8077.08,0
116038475,14:22:44,14:22:44,23811,22,,0,0,8449.14,0
116038475,14:23:32,14:23:32,23812,23,,0,0,8880.55,0
116038475,14:24:13,14:24:13,23813,24,,0,0,9250.70,0
116038475,14:24:59,14:24:59,23814,25,,0,0,9665.98,0
116038475,14:25:17,14:25:17,33469,26,,0,0,9824.49,0
116038475,14:25:49,14:25:49,23815,27,,0,0,10111.78,0
116038475,14:26:16,14:26:16,24091,28,,0,0,10357.05,0
116038475,14:27:00,14:27:00,26125,29,,0,0,10712.87,1
116038475,14:27:54,14:27:54,34895,30,,0,0,11073.22,0
116038475,14:28:54,14:28:54,26404,31,,0,0,11470.32,0
116038475,14:29:55,14:29:55,33013,32,,0,0,11876.70,0
116038475,14:30:22,14:30:22,26405,33,,0,0,12060.05,0
116038475,14:31:25,14:31:25,26406,34,,0,0,12482.45,0
116038475,14:33:00,14:33:00,18390,35,,0,0,13096.95,1
116038475,14:33:45,14:33:45,18391,36,,0,0,13501.50,0
116038475,14:34:15,14:34:15,14161,37,,0,0,13769.58,0
116038475,14:34:49,14:34:49,14160,38,,0,0,14075.03,0
116038475,14:35:28,14:35:28,18392,39,,0,0,14430.76,0
116038475,14:36:00,14:36:00,19105,40,,0,0,14699.56,1
116038475,14:36:21,14:36:21,18394,41,,0,0,14929.40,0
116038475,14:36:51,14:36:51,18395,42,,0,0,15257.86,0
116038475,14:37:16,14:37:16,18396,43,,0,0,15528.28,0
116038475,14:37:54,14:37:54,22895,44,,0,0,15936.95,0
116038475,14:38:09,14:38:09,18397,45,,0,0,16100.55,0
116038475,14:42:00,14:42:00,26194,46,,1,0,18484.79,1
116038476,14:33:00,14:33:00,26331,1,,0,1,44.29,1
116038476,14:34:36,14:34:36,11950,2,,0,0,628.78,0
116038476,14:35:49,14:35:49,18589,3,,0,0,1108.01,0
116038476,14:37:08,14:37:08,23416,4,,0,0,1628.87,0
116038476,14:37:37,14:37:37,18590,5,,0,0,1824.71,0
116038476,14:38:24,14:38:24,18591,6,,0,0,2134.26,0
116038476,14:40:00,14:40:00,24068,7,,0,0,2749.21,1
116038476,14:41:29,14:41:29,21828,8,,0,0,3462.41,0
116038476,14:42:29,14:42:29,14766,9,,0,0,3951.11,0
116038476,14:42:48,14:42:48,14768,10,,0,0,4109.81,0
116038476,14:43:10,14:43:10,20227,11,,0,0,4290.37,0
116038476,14:44:10,14:44:10,20226,12,,0,0,4772.39,0
116038476,14:44:28,14:44:28,20238,13,,0,0,4917.34,0
116038476,14:45:12,14:45:12,33356,14,,0,0,5274.54,0
116038476,14:45:29,14:45:29,15072,15,,0,0,5412.72,0
116038476,14:46:04,14:46:04,15064,16,,0,0,5699.23,0
116038476,14:47:25,14:47:25,26402,17,,0,0,6345.46,0
116038476,14:47:55,14:47:55,26403,18,,0,0,6589.82,0
116038476,14:48:53,14:48:53,33268,19,,0,0,7049.76,0
116038476,14:50:00,14:50:00,23809,20,,0,0,7527.97,1
116038476,14:51:02,14:51:02,23810,21,,0,0,8077.08,0
116038476,14:51:44,14:51:44,23811,22,,0,0,8449.14,0
116038476,14:52:32,14:52:32,23812,23,,0,0,8880.55,0
116038476,14:53:13,14:53:13,23813,24,,0,0,9250.70,0
116038476,14:53:59,14:53:59,23814,25,,0,0,9665.98,0
116038476,14:54:17,14:54:17,33469,26,,0,0,9824.49,0
116038476,14:54:49,14:54:49,23815,27,,0,0,10111.78,0
116038476,14:55:16,14:55:16,24091,28,,0,0,10357.05,0
116038476,14:56:00,14:56:00,26125,29,,0,0,10712.87,1
116038476,14:56:54,14:56:54,34895,30,,0,0,11073.22,0
116038476,14:57:54,14:57:54,26404,31,,0,0,11470.32,0
116038476,14:58:55,14:58:55,33013,32,,0,0,11876.70,0
116038476,14:59:22,14:59:22,26405,33,,0,0,12060.05,0
116038476,15:00:25,15:00:25,26406,34,,0,0,12482.45,0
116038476,15:02:00,15:02:00,18390,35,,0,0,13096.95,1
116038476,15:02:45,15:02:45,18391,36,,0,0,13501.50,0
116038476,15:03:15,15:03:15,14161,37,,0,0,13769.58,0
116038476,15:03:49,15:03:49,14160,38,,0,0,14075.03,0
116038476,15:04:28,15:04:28,18392,39,,0,0,14430.76,0
116038476,15:05:00,15:05:00,19105,40,,0,0,14699.56,1
116038476,15:05:25,15:05:25,18394,41,,0,0,14929.40,0
116038476,15:06:01,15:06:01,18395,42,,0,0,15257.86,0
116038476,15:06:30,15:06:30,18396,43,,0,0,15528.28,0
116038476,15:07:14,15:07:14,22895,44,,0,0,15936.95,0
116038476,15:07:32,15:07:32,18397,45,,0,0,16100.55,0
116038476,15:12:00,15:12:00,26194,46,,1,0,18484.79,1
116038477,15:03:00,15:03:00,26331,1,,0,1,44.29,1
116038477,15:04:36,15:04:36,11950,2,,0,0,628.78,0
116038477,15:05:49,15:05:49,18589,3,,0,0,1108.01,0
116038477,15:07:08,15:07:08,23416,4,,0,0,1628.87,0
116038477,15:07:37,15:07:37,18590,5,,0,0,1824.71,0
116038477,15:08:24,15:08:24,18591,6,,0,0,2134.26,0
116038477,15:10:00,15:10:00,24068,7,,0,0,2749.21,1
116038477,15:11:29,15:11:29,21828,8,,0,0,3462.41,0
116038477,15:12:29,15:12:29,14766,9,,0,0,3951.11,0
116038477,15:12:48,15:12:48,14768,10,,0,0,4109.81,0
116038477,15:13:10,15:13:10,20227,11,,0,0,4290.37,0
116038477,15:14:10,15:14:10,20226,12,,0,0,4772.39,0
116038477,15:14:28,15:14:28,20238,13,,0,0,4917.34,0
116038477,15:15:12,15:15:12,33356,14,,0,0,5274.54,0
116038477,15:15:29,15:15:29,15072,15,,0,0,5412.72,0
116038477,15:16:04,15:16:04,15064,16,,0,0,5699.23,0
116038477,15:17:25,15:17:25,26402,17,,0,0,6345.46,0
116038477,15:17:55,15:17:55,26403,18,,0,0,6589.82,0
116038477,15:18:53,15:18:53,33268,19,,0,0,7049.76,0
116038477,15:20:00,15:20:00,23809,20,,0,0,7527.97,1
116038477,15:21:02,15:21:02,23810,21,,0,0,8077.08,0
116038477,15:21:44,15:21:44,23811,22,,0,0,8449.14,0
116038477,15:22:32,15:22:32,23812,23,,0,0,8880.55,0
116038477,15:23:13,15:23:13,23813,24,,0,0,9250.70,0
116038477,15:23:59,15:23:59,23814,25,,0,0,9665.98,0
116038477,15:24:17,15:24:17,33469,26,,0,0,9824.49,0
116038477,15:24:49,15:24:49,23815,27,,0,0,10111.78,0
116038477,15:25:16,15:25:16,24091,28,,0,0,10357.05,0
116038477,15:26:00,15:26:00,26125,29,,0,0,10712.87,1
116038477,15:26:54,15:26:54,34895,30,,0,0,11073.22,0
116038477,15:27:54,15:27:54,26404,31,,0,0,11470.32,0
116038477,15:28:55,15:28:55,33013,32,,0,0,11876.70,0
116038477,15:29:22,15:29:22,26405,33,,0,0,12060.05,0
116038477,15:30:25,15:30:25,26406,34,,0,0,12482.45,0
116038477,15:32:00,15:32:00,18390,35,,0,0,13096.95,1
116038477,15:32:45,15:32:45,18391,36,,0,0,13501.50,0
116038477,15:33:15,15:33:15,14161,37,,0,0,13769.58,0
116038477,15:33:49,15:33:49,14160,38,,0,0,14075.03,0
116038477,15:34:28,15:34:28,18392,39,,0,0,14430.76,0
116038477,15:35:00,15:35:00,19105,40,,0,0,14699.56,1
116038477,15:35:25,15:35:25,18394,41,,0,0,14929.40,0
116038477,15:36:01,15:36:01,18395,42,,0,0,15257.86,0
116038477,15:36:30,15:36:30,18396,43,,0,0,15528.28,0
116038477,15:37:14,15:37:14,22895,44,,0,0,15936.95,0
116038477,15:37:32,15:37:32,18397,45,,0,0,16100.55,0
116038477,15:42:00,15:42:00,26194,46,,1,0,18484.79,1
116038478,15:33:00,15:33:00,26331,1,,0,1,44.29,1
116038478,15:34:36,15:34:36,11950,2,,0,0,628.78,0
116038478,15:35:49,15:35:49,18589,3,,0,0,1108.01,0
116038478,15:37:08,15:37:08,23416,4,,0,0,1628.87,0
116038478,15:37:37,15:37:37,18590,5,,0,0,1824.71,0
116038478,15:38:24,15:38:24,18591,6,,0,0,2134.26,0
116038478,15:40:00,15:40:00,24068,7,,0,0,2749.21,1
116038478,15:41:29,15:41:29,21828,8,,0,0,3462.41,0
116038478,15:42:29,15:42:29,14766,9,,0,0,3951.11,0
116038478,15:42:48,15:42:48,14768,10,,0,0,4109.81,0
116038478,15:43:10,15:43:10,20227,11,,0,0,4290.37,0
116038478,15:44:10,15:44:10,20226,12,,0,0,4772.39,0
116038478,15:44:28,15:44:28,20238,13,,0,0,4917.34,0
116038478,15:45:12,15:45:12,33356,14,,0,0,5274.54,0
116038478,15:45:29,15:45:29,15072,15,,0,0,5412.72,0
116038478,15:46:04,15:46:04,15064,16,,0,0,5699.23,0
116038478,15:47:25,15:47:25,26402,17,,0,0,6345.46,0
116038478,15:47:55,15:47:55,26403,18,,0,0,6589.82,0
116038478,15:48:53,15:48:53,33268,19,,0,0,7049.76,0
116038478,15:50:00,15:50:00,23809,20,,0,0,7527.97,1
116038478,15:51:02,15:51:02,23810,21,,0,0,8077.08,0
116038478,15:51:44,15:51:44,23811,22,,0,0,8449.14,0
116038478,15:52:32,15:52:32,23812,23,,0,0,8880.55,0
116038478,15:53:13,15:53:13,23813,24,,0,0,9250.70,0
116038478,15:53:59,15:53:59,23814,25,,0,0,9665.98,0
116038478,15:54:17,15:54:17,33469,26,,0,0,9824.49,0
116038478,15:54:49,15:54:49,23815,27,,0,0,10111.78,0
116038478,15:55:16,15:55:16,24091,28,,0,0,10357.05,0
116038478,15:56:00,15:56:00,26125,29,,0,0,10712.87,1
116038478,15:56:54,15:56:54,34895,30,,0,0,11073.22,0
116038478,15:57:54,15:57:54,26404,31,,0,0,11470.32,0
116038478,15:58:55,15:58:55,33013,32,,0,0,11876.70,0
116038478,15:59:22,15:59:22,26405,33,,0,0,12060.05,0
116038478,16:00:25,16:00:25,26406,34,,0,0,12482.45,0
116038478,16:02:00,16:02:00,18390,35,,0,0,13096.95,1
116038478,16:02:45,16:02:45,18391,36,,0,0,13501.50,0
116038478,16:03:15,16:03:15,14161,37,,0,0,13769.58,0
116038478,16:03:49,16:03:49,14160,38,,0,0,14075.03,0
116038478,16:04:28,16:04:28,18392,39,,0,0,14430.76,0
116038478,16:05:00,16:05:00,19105,40,,0,0,14699.56,1
116038478,16:05:25,16:05:25,18394,41,,0,0,14929.40,0
116038478,16:06:01,16:06:01,18395,42,,0,0,15257.86,0
116038478,16:06:30,16:06:30,18396,43,,0,0,15528.28,0
116038478,16:07:14,16:07:14,22895,44,,0,0,15936.95,0
116038478,16:07:32,16:07:32,18397,45,,0,0,16100.55,0
116038478,16:12:00,16:12:00,26194,46,,1,0,18484.79,1
116038479,12:06:00,12:06:00,26331,1,,0,1,44.29,1
116038479,12:07:22,12:07:22,11950,2,,0,0,628.78,0
116038479,12:08:24,12:08:24,18589,3,,0,0,1108.01,0
116038479,12:09:32,12:09:32,23416,4,,0,0,1628.87,0
116038479,12:09:57,12:09:57,18590,5,,0,0,1824.71,0
116038479,12:10:37,12:10:37,18591,6,,0,0,2134.26,0
116038479,12:12:00,12:12:00,24068,7,,0,0,2749.21,1
116038479,12:13:20,12:13:20,21828,8,,0,0,3462.41,0
116038479,12:14:14,12:14:14,14766,9,,0,0,3951.11,0
116038479,12:14:31,12:14:31,14768,10,,0,0,4109.81,0
116038479,12:14:51,12:14:51,20227,11,,0,0,4290.37,0
116038479,12:15:45,12:15:45,20226,12,,0,0,4772.39,0
116038479,12:16:01,12:16:01,20238,13,,0,0,4917.34,0
116038479,12:16:41,12:16:41,33356,14,,0,0,5274.54,0
116038479,12:16:56,12:16:56,15072,15,,0,0,5412.72,0
116038479,12:17:28,12:17:28,15064,16,,0,0,5699.23,0
116038479,12:18:41,12:18:41,26402,17,,0,0,6345.46,0
116038479,12:19:08,12:19:08,26403,18,,0,0,6589.82,0
116038479,12:20:00,12:20:00,33268,19,,0,0,7049.76,0
116038479,12:21:00,12:21:00,23809,20,,0,0,7527.97,1
116038479,12:22:02,12:22:02,23810,21,,0,0,8077.08,0
116038479,12:22:44,12:22:44,23811,22,,0,0,8449.14,0
116038479,12:23:32,12:23:32,23812,23,,0,0,8880.55,0
116038479,12:24:13,12:24:13,23813,24,,0,0,9250.70,0
116038479,12:24:59,12:24:59,23814,25,,0,0,9665.98,0
116038479,12:25:17,12:25:17,33469,26,,0,0,9824.49,0
116038479,12:25:49,12:25:49,23815,27,,0,0,10111.78,0
116038479,12:26:16,12:26:16,24091,28,,0,0,10357.05,0
116038479,12:27:00,12:27:00,26125,29,,0,0,10712.87,1
116038479,12:27:54,12:27:54,34895,30,,0,0,11073.22,0
116038479,12:28:54,12:28:54,26404,31,,0,0,11470.32,0
116038479,12:29:55,12:29:55,33013,32,,0,0,11876.70,0
116038479,12:30:22,12:30:22,26405,33,,0,0,12060.05,0
116038479,12:31:25,12:31:25,26406,34,,0,0,12482.45,0
116038479,12:33:00,12:33:00,18390,35,,0,0,13096.95,1
116038479,12:33:45,12:33:45,18391,36,,0,0,13501.50,0
116038479,12:34:15,12:34:15,14161,37,,0,0,13769.58,0
116038479,12:34:49,12:34:49,14160,38,,0,0,14075.03,0
116038479,12:35:28,12:35:28,18392,39,,0,0,14430.76,0
116038479,12:36:00,12:36:00,19105,40,,0,0,14699.56,1
116038479,12:36:21,12:36:21,18394,41,,0,0,14929.40,0
116038479,12:36:51,12:36:51,18395,42,,0,0,15257.86,0
116038479,12:37:16,12:37:16,18396,43,,0,0,15528.28,0
116038479,12:37:54,12:37:54,22895,44,,0,0,15936.95,0
116038479,12:38:09,12:38:09,18397,45,,0,0,16100.55,0
116038479,12:42:00,12:42:00,26194,46,,1,0,18484.79,1
116038480,22:07:00,22:07:00,26331,1,,0,1,44.29,1
116038480,22:08:09,22:08:09,11950,2,,0,0,628.78,0
116038480,22:09:01,22:09:01,18589,3,,0,0,1108.01,0
116038480,22:09:57,22:09:57,23416,4,,0,0,1628.87,0
116038480,22:10:18,22:10:18,18590,5,,0,0,1824.71,0
116038480,22:10:51,22:10:51,18591,6,,0,0,2134.26,0
116038480,22:12:00,22:12:00,24068,7,,0,0,2749.21,1
116038480,22:13:20,22:13:20,21828,8,,0,0,3462.41,0
116038480,22:14:14,22:14:14,14766,9,,0,0,3951.11,0
116038480,22:14:31,22:14:31,14768,10,,0,0,4109.81,0
116038480,22:14:51,22:14:51,20227,11,,0,0,4290.37,0
116038480,22:15:45,22:15:45,20226,12,,0,0,4772.39,0
116038480,22:16:01,22:16:01,20238,13,,0,0,4917.34,0
116038480,22:16:41,22:16:41,33356,14,,0,0,5274.54,0
116038480,22:16:56,22:16:56,15072,15,,0,0,5412.72,0
116038480,22:17:28,22:17:28,15064,16,,0,0,5699.23,0
116038480,22:18:41,22:18:41,26402,17,,0,0,6345.46,0
116038480,22:19:08,22:19:08,26403,18,,0,0,6589.82,0
116038480,22:20:00,22:20:00,33268,19,,0,0,7049.76,0
116038480,22:21:00,22:21:00,23809,20,,0,0,7527.97,1
116038480,22:22:02,22:22:02,23810,21,,0,0,8077.08,0
116038480,22:22:44,22:22:44,23811,22,,0,0,8449.14,0
116038480,22:23:32,22:23:32,23812,23,,0,0,8880.55,0
116038480,22:24:13,22:24:13,23813,24,,0,0,9250.70,0
116038480,22:24:59,22:24:59,23814,25,,0,0,9665.98,0
116038480,22:25:17,22:25:17,33469,26,,0,0,9824.49,0
116038480,22:25:49,22:25:49,23815,27,,0,0,10111.78,0
116038480,22:26:16,22:26:16,24091,28,,0,0,10357.05,0
116038480,22:27:00,22:27:00,26125,29,,0,0,10712.87,1
116038480,22:27:45,22:27:45,34895,30,,0,0,11073.22,0
116038480,22:28:35,22:28:35,26404,31,,0,0,11470.32,0
116038480,22:29:26,22:29:26,33013,32,,0,0,11876.70,0
116038480,22:29:49,22:29:49,26405,33,,0,0,12060.05,0
116038480,22:30:42,22:30:42,26406,34,,0,0,12482.45,0
116038480,22:32:00,22:32:00,18390,35,,0,0,13096.95,1
116038480,22:32:45,22:32:45,18391,36,,0,0,13501.50,0
116038480,22:33:15,22:33:15,14161,37,,0,0,13769.58,0
116038480,22:33:49,22:33:49,14160,38,,0,0,14075.03,0
116038480,22:34:28,22:34:28,18392,39,,0,0,14430.76,0
116038480,22:35:00,22:35:00,19105,40,,0,0,14699.56,1
116038480,22:35:25,22:35:25,18394,41,,0,0,14929.40,0
116038480,22:36:01,22:36:01,18395,42,,0,0,15257.86,0
116038480,22:36:30,22:36:30,18396,43,,0,0,15528.28,0
116038480,22:37:14,22:37:14,22895,44,,0,0,15936.95,0
116038480,22:37:32,22:37:32,18397,45,,0,0,16100.55,0
116038480,22:42:00,22:42:00,26194,46,,1,0,18484.79,1
116038481,17:33:00,17:33:00,26331,1,,0,1,44.29,1
116038481,17:34:36,17:34:36,11950,2,,0,0,628.78,0
116038481,17:35:49,17:35:49,18589,3,,0,0,1108.01,0
116038481,17:37:08,17:37:08,23416,4,,0,0,1628.87,0
116038481,17:37:37,17:37:37,18590,5,,0,0,1824.71,0
116038481,17:38:24,17:38:24,18591,6,,0,0,2134.26,0
116038481,17:40:00,17:40:00,24068,7,,0,0,2749.21,1
116038481,17:41:29,17:41:29,21828,8,,0,0,3462.41,0
116038481,17:42:29,17:42:29,14766,9,,0,0,3951.11,0
116038481,17:42:48,17:42:48,14768,10,,0,0,4109.81,0
116038481,17:43:10,17:43:10,20227,11,,0,0,4290.37,0
116038481,17:44:10,17:44:10,20226,12,,0,0,4772.39,0
116038481,17:44:28,17:44:28,20238,13,,0,0,4917.34,0
116038481,17:45:12,17:45:12,33356,14,,0,0,5274.54,0
116038481,17:45:29,17:45:29,15072,15,,0,0,5412.72,0
116038481,17:46:04,17:46:04,15064,16,,0,0,5699.23,0
116038481,17:47:25,17:47:25,26402,17,,0,0,6345.46,0
116038481,17:47:55,17:47:55,26403,18,,0,0,6589.82,0
116038481,17:48:53,17:48:53,33268,19,,0,0,7049.76,0
116038481,17:50:00,17:50:00,23809,20,,0,0,7527.97,1
116038481,17:51:02,17:51:02,23810,21,,0,0,8077.08,0
116038481,17:51:44,17:51:44,23811,22,,0,0,8449.14,0
116038481,17:52:32,17:52:32,23812,23,,0,0,8880.55,0
116038481,17:53:13,17:53:13,23813,24,,0,0,9250.70,0
116038481,17:53:59,17:53:59,23814,25,,0,0,9665.98,0
116038481,17:54:17,17:54:17,33469,26,,0,0,9824.49,0
116038481,17:54:49,17:54:49,23815,27,,0,0,10111.78,0
116038481,17:55:16,17:55:16,24091,28,,0,0,10357.05,0
116038481,17:56:00,17:56:00,26125,29,,0,0,10712.87,1
116038481,17:56:54,17:56:54,34895,30,,0,0,11073.22,0
116038481,17:57:54,17:57:54,26404,31,,0,0,11470.32,0
116038481,17:58:55,17:58:55,33013,32,,0,0,11876.70,0
116038481,17:59:22,17:59:22,26405,33,,0,0,12060.05,0
116038481,18:00:25,18:00:25,26406,34,,0,0,12482.45,0
116038481,18:02:00,18:02:00,18390,35,,0,0,13096.95,1
116038481,18:02:45,18:02:45,18391,36,,0,0,13501.50,0
116038481,18:03:15,18:03:15,14161,37,,0,0,13769.58,0
116038481,18:03:49,18:03:49,14160,38,,0,0,14075.03,0
116038481,18:04:28,18:04:28,18392,39,,0,0,14430.76,0
116038481,18:05:00,18:05:00,19105,40,,0,0,14699.56,1
116038481,18:05:25,18:05:25,18394,41,,0,0,14929.40,0
116038481,18:06:01,18:06:01,18395,42,,0,0,15257.86,0
116038481,18:06:30,18:06:30,18396,43,,0,0,15528.28,0
116038481,18:07:14,18:07:14,22895,44,,0,0,15936.95,0
116038481,18:07:32,18:07:32,18397,45,,0,0,16100.55,0
116038481,18:12:00,18:12:00,26194,46,,1,0,18484.79,1
116038482,18:37:00,18:37:00,26331,1,,0,1,44.29,1
116038482,18:38:09,18:38:09,11950,2,,0,0,628.78,0
116038482,18:39:01,18:39:01,18589,3,,0,0,1108.01,0
116038482,18:39:57,18:39:57,23416,4,,0,0,1628.87,0
116038482,18:40:18,18:40:18,18590,5,,0,0,1824.71,0
116038482,18:40:51,18:40:51,18591,6,,0,0,2134.26,0
116038482,18:42:00,18:42:00,24068,7,,0,0,2749.21,1
116038482,18:43:20,18:43:20,21828,8,,0,0,3462.41,0
116038482,18:44:14,18:44:14,14766,9,,0,0,3951.11,0
116038482,18:44:31,18:44:31,14768,10,,0,0,4109.81,0
116038482,18:44:51,18:44:51,20227,11,,0,0,4290.37,0
116038482,18:45:45,18:45:45,20226,12,,0,0,4772.39,0
116038482,18:46:01,18:46:01,20238,13,,0,0,4917.34,0
116038482,18:46:41,18:46:41,33356,14,,0,0,5274.54,0
116038482,18:46:56,18:46:56,15072,15,,0,0,5412.72,0
116038482,18:47:28,18:47:28,15064,16,,0,0,5699.23,0
116038482,18:48:41,18:48:41,26402,17,,0,0,6345.46,0
116038482,18:49:08,18:49:08,26403,18,,0,0,6589.82,0
116038482,18:50:00,18:50:00,33268,19,,0,0,7049.76,0
116038482,18:51:00,18:51:00,23809,20,,0,0,7527.97,1
116038482,18:52:02,18:52:02,23810,21,,0,0,8077.08,0
116038482,18:52:44,18:52:44,23811,22,,0,0,8449.14,0
116038482,18:53:32,18:53:32,23812,23,,0,0,8880.55,0
116038482,18:54:13,18:54:13,23813,24,,0,0,9250.70,0
116038482,18:54:59,18:54:59,23814,25,,0,0,9665.98,0
116038482,18:55:17,18:55:17,33469,26,,0,0,9824.49,0
116038482,18:55:49,18:55:49,23815,27,,0,0,10111.78,0
116038482,18:56:16,18:56:16,24091,28,,0,0,10357.05,0
116038482,18:57:00,18:57:00,26125,29,,0,0,10712.87,1
116038482,18:57:45,18:57:45,34895,30,,0,0,11073.22,0
116038482,18:58:35,18:58:35,26404,31,,0,0,11470.32,0
116038482,18:59:26,18:59:26,33013,32,,0,0,11876.70,0
116038482,18:59:49,18:59:49,26405,33,,0,0,12060.05,0
116038482,19:00:42,19:00:42,26406,34,,0,0,12482.45,0
116038482,19:02:00,19:02:00,18390,35,,0,0,13096.95,1
116038482,19:02:45,19:02:45,18391,36,,0,0,13501.50,0
116038482,19:03:15,19:03:15,14161,37,,0,0,13769.58,0
116038482,19:03:49,19:03:49,14160,38,,0,0,14075.03,0
116038482,19:04:28,19:04:28,18392,39,,0,0,14430.76,0
116038482,19:05:00,19:05:00,19105,40,,0,0,14699.56,1
116038482,19:05:25,19:05:25,18394,41,,0,0,14929.40,0
116038482,19:06:01,19:06:01,18395,42,,0,0,15257.86,0
116038482,19:06:30,19:06:30,18396,43,,0,0,15528.28,0
116038482,19:07:14,19:07:14,22895,44,,0,0,15936.95,0
116038482,19:07:32,19:07:32,18397,45,,0,0,16100.55,0
116038482,19:12:00,19:12:00,26194,46,,1,0,18484.79,1
116038483,19:37:00,19:37:00,26331,1,,0,1,44.29,1
116038483,19:38:09,19:38:09,11950,2,,0,0,628.78,0
116038483,19:39:01,19:39:01,18589,3,,0,0,1108.01,0
116038483,19:39:57,19:39:57,23416,4,,0,0,1628.87,0
116038483,19:40:18,19:40:18,18590,5,,0,0,1824.71,0
116038483,19:40:51,19:40:51,18591,6,,0,0,2134.26,0
116038483,19:42:00,19:42:00,24068,7,,0,0,2749.21,1
116038483,19:43:20,19:43:20,21828,8,,0,0,3462.41,0
116038483,19:44:14,19:44:14,14766,9,,0,0,3951.11,0
116038483,19:44:31,19:44:31,14768,10,,0,0,4109.81,0
116038483,19:44:51,19:44:51,20227,11,,0,0,4290.37,0
116038483,19:45:45,19:45:45,20226,12,,0,0,4772.39,0
116038483,19:46:01,19:46:01,20238,13,,0,0,4917.34,0
116038483,19:46:41,19:46:41,33356,14,,0,0,5274.54,0
116038483,19:46:56,19:46:56,15072,15,,0,0,5412.72,0
116038483,19:47:28,19:47:28,15064,16,,0,0,5699.23,0
116038483,19:48:41,19:48:41,26402,17,,0,0,6345.46,0
116038483,19:49:08,19:49:08,26403,18,,0,0,6589.82,0
116038483,19:50:00,19:50:00,33268,19,,0,0,7049.76,0
116038483,19:51:00,19:51:00,23809,20,,0,0,7527.97,1
116038483,19:52:02,19:52:02,23810,21,,0,0,8077.08,0
116038483,19:52:44,19:52:44,23811,22,,0,0,8449.14,0
116038483,19:53:32,19:53:32,23812,23,,0,0,8880.55,0
116038483,19:54:13,19:54:13,23813,24,,0,0,9250.70,0
116038483,19:54:59,19:54:59,23814,25,,0,0,9665.98,0
116038483,19:55:17,19:55:17,33469,26,,0,0,9824.49,0
116038483,19:55:49,19:55:49,23815,27,,0,0,10111.78,0
116038483,19:56:16,19:56:16,24091,28,,0,0,10357.05,0
116038483,19:57:00,19:57:00,26125,29,,0,0,10712.87,1
116038483,19:57:45,19:57:45,34895,30,,0,0,11073.22,0
116038483,19:58:35,19:58:35,26404,31,,0,0,11470.32,0
116038483,19:59:26,19:59:26,33013,32,,0,0,11876.70,0
116038483,19:59:49,19:59:49,26405,33,,0,0,12060.05,0
116038483,20:00:42,20:00:42,26406,34,,0,0,12482.45,0
116038483,20:02:00,20:02:00,18390,35,,0,0,13096.95,1
116038483,20:02:45,20:02:45,18391,36,,0,0,13501.50,0
116038483,20:03:15,20:03:15,14161,37,,0,0,13769.58,0
116038483,20:03:49,20:03:49,14160,38,,0,0,14075.03,0
116038483,20:04:28,20:04:28,18392,39,,0,0,14430.76,0
116038483,20:05:00,20:05:00,19105,40,,0,0,14699.56,1
116038483,20:05:25,20:05:25,18394,41,,0,0,14929.40,0
116038483,20:06:01,20:06:01,18395,42,,0,0,15257.86,0
116038483,20:06:30,20:06:30,18396,43,,0,0,15528.28,0
116038483,20:07:14,20:07:14,22895,44,,0,0,15936.95,0
116038483,20:07:32,20:07:32,18397,45,,0,0,16100.55,0
116038483,20:12:00,20:12:00,26194,46,,1,0,18484.79,1
116038484,23:07:00,23:07:00,26331,1,,0,1,44.29,1
116038484,23:08:09,23:08:09,11950,2,,0,0,628.78,0
116038484,23:09:01,23:09:01,18589,3,,0,0,1108.01,0
116038484,23:09:57,23:09:57,23416,4,,0,0,1628.87,0
116038484,23:10:18,23:10:18,18590,5,,0,0,1824.71,0
116038484,23:10:51,23:10:51,18591,6,,0,0,2134.26,0
116038484,23:12:00,23:12:00,24068,7,,0,0,2749.21,1
116038484,23:13:20,23:13:20,21828,8,,0,0,3462.41,0
116038484,23:14:14,23:14:14,14766,9,,0,0,3951.11,0
116038484,23:14:31,23:14:31,14768,10,,0,0,4109.81,0
116038484,23:14:51,23:14:51,20227,11,,0,0,4290.37,0
116038484,23:15:45,23:15:45,20226,12,,0,0,4772.39,0
116038484,23:16:01,23:16:01,20238,13,,0,0,4917.34,0
116038484,23:16:41,23:16:41,33356,14,,0,0,5274.54,0
116038484,23:16:56,23:16:56,15072,15,,0,0,5412.72,0
116038484,23:17:28,23:17:28,15064,16,,0,0,5699.23,0
116038484,23:18:41,23:18:41,26402,17,,0,0,6345.46,0
116038484,23:19:08,23:19:08,26403,18,,0,0,6589.82,0
116038484,23:20:00,23:20:00,33268,19,,0,0,7049.76,0
116038484,23:21:00,23:21:00,23809,20,,0,0,7527.97,1
116038484,23:22:02,23:22:02,23810,21,,0,0,8077.08,0
116038484,23:22:44,23:22:44,23811,22,,0,0,8449.14,0
116038484,23:23:32,23:23:32,23812,23,,0,0,8880.55,0
116038484,23:24:13,23:24:13,23813,24,,0,0,9250.70,0
116038484,23:24:59,23:24:59,23814,25,,0,0,9665.98,0
116038484,23:25:17,23:25:17,33469,26,,0,0,9824.49,0
116038484,23:25:49,23:25:49,23815,27,,0,0,10111.78,0
116038484,23:26:16,23:26:16,24091,28,,0,0,10357.05,0
116038484,23:27:00,23:27:00,26125,29,,0,0,10712.87,1
116038484,23:27:45,23:27:45,34895,30,,0,0,11073.22,0
116038484,23:28:35,23:28:35,26404,31,,0,0,11470.32,0
116038484,23:29:26,23:29:26,33013,32,,0,0,11876.70,0
116038484,23:29:49,23:29:49,26405,33,,0,0,12060.05,0
116038484,23:30:42,23:30:42,26406,34,,0,0,12482.45,0
116038484,23:32:00,23:32:00,18390,35,,0,0,13096.95,1
116038484,23:32:45,23:32:45,18391,36,,0,0,13501.50,0
116038484,23:33:15,23:33:15,14161,37,,0,0,13769.58,0
116038484,23:33:49,23:33:49,14160,38,,0,0,14075.03,0
116038484,23:34:28,23:34:28,18392,39,,0,0,14430.76,0
116038484,23:35:00,23:35:00,19105,40,,0,0,14699.56,1
116038484,23:35:25,23:35:25,18394,41,,0,0,14929.40,0
116038484,23:36:01,23:36:01,18395,42,,0,0,15257.86,0
116038484,23:36:30,23:36:30,18396,43,,0,0,15528.28,0
116038484,23:37:14,23:37:14,22895,44,,0,0,15936.95,0
116038484,23:37:32,23:37:32,18397,45,,0,0,16100.55,0
116038484,23:42:00,23:42:00,26194,46,,1,0,18484.79,1
116038485,11:07:00,11:07:00,26331,1,,0,1,44.29,1
116038485,11:08:22,11:08:22,11950,2,,0,0,628.78,0
116038485,11:09:24,11:09:24,18589,3,,0,0,1108.01,0
116038485,11:10:32,11:10:32,23416,4,,0,0,1628.87,0
116038485,11:10:57,11:10:57,18590,5,,0,0,1824.71,0
116038485,11:11:37,11:11:37,18591,6,,0,0,2134.26,0
116038485,11:13:00,11:13:00,24068,7,,0,0,2749.21,1
116038485,11:14:20,11:14:20,21828,8,,0,0,3462.41,0
116038485,11:15:14,11:15:14,14766,9,,0,0,3951.11,0
116038485,11:15:31,11:15:31,14768,10,,0,0,4109.81,0
116038485,11:15:51,11:15:51,20227,11,,0,0,4290.37,0
116038485,11:16:45,11:16:45,20226,12,,0,0,4772.39,0
116038485,11:17:01,11:17:01,20238,13,,0,0,4917.34,0
116038485,11:17:41,11:17:41,33356,14,,0,0,5274.54,0
116038485,11:17:56,11:17:56,15072,15,,0,0,5412.72,0
116038485,11:18:28,11:18:28,15064,16,,0,0,5699.23,0
116038485,11:19:41,11:19:41,26402,17,,0,0,6345.46,0
116038485,11:20:08,11:20:08,26403,18,,0,0,6589.82,0
116038485,11:21:00,11:21:00,33268,19,,0,0,7049.76,0
116038485,11:22:00,11:22:00,23809,20,,0,0,7527.97,1
116038485,11:23:02,11:23:02,23810,21,,0,0,8077.08,0
116038485,11:23:44,11:23:44,23811,22,,0,0,8449.14,0
116038485,11:24:32,11:24:32,23812,23,,0,0,8880.55,0
116038485,11:25:13,11:25:13,23813,24,,0,0,9250.70,0
116038485,11:25:59,11:25:59,23814,25,,0,0,9665.98,0
116038485,11:26:17,11:26:17,33469,26,,0,0,9824.49,0
116038485,11:26:49,11:26:49,23815,27,,0,0,10111.78,0
116038485,11:27:16,11:27:16,24091,28,,0,0,10357.05,0
116038485,11:28:00,11:28:00,26125,29,,0,0,10712.87,1
116038485,11:28:45,11:28:45,34895,30,,0,0,11073.22,0
116038485,11:29:35,11:29:35,26404,31,,0,0,11470.32,0
116038485,11:30:26,11:30:26,33013,32,,0,0,11876.70,0
116038485,11:30:49,11:30:49,26405,33,,0,0,12060.05,0
116038485,11:31:42,11:31:42,26406,34,,0,0,12482.45,0
116038485,11:33:00,11:33:00,18390,35,,0,0,13096.95,1
116038485,11:33:45,11:33:45,18391,36,,0,0,13501.50,0
116038485,11:34:15,11:34:15,14161,37,,0,0,13769.58,0
116038485,11:34:49,11:34:49,14160,38,,0,0,14075.03,0
116038485,11:35:28,11:35:28,18392,39,,0,0,14430.76,0
116038485,11:36:00,11:36:00,19105,40,,0,0,14699.56,1
116038485,11:36:21,11:36:21,18394,41,,0,0,14929.40,0
116038485,11:36:51,11:36:51,18395,42,,0,0,15257.86,0
116038485,11:37:16,11:37:16,18396,43,,0,0,15528.28,0
116038485,11:37:54,11:37:54,22895,44,,0,0,15936.95,0
116038485,11:38:09,11:38:09,18397,45,,0,0,16100.55,0
116038485,11:42:00,11:42:00,26194,46,,1,0,18484.79,1
116038486,16:03:00,16:03:00,26331,1,,0,1,44.29,1
116038486,16:04:36,16:04:36,11950,2,,0,0,628.78,0
116038486,16:05:49,16:05:49,18589,3,,0,0,1108.01,0
116038486,16:07:08,16:07:08,23416,4,,0,0,1628.87,0
116038486,16:07:37,16:07:37,18590,5,,0,0,1824.71,0
116038486,16:08:24,16:08:24,18591,6,,0,0,2134.26,0
116038486,16:10:00,16:10:00,24068,7,,0,0,2749.21,1
116038486,16:11:29,16:11:29,21828,8,,0,0,3462.41,0
116038486,16:12:29,16:12:29,14766,9,,0,0,3951.11,0
116038486,16:12:48,16:12:48,14768,10,,0,0,4109.81,0
116038486,16:13:10,16:13:10,20227,11,,0,0,4290.37,0
116038486,16:14:10,16:14:10,20226,12,,0,0,4772.39,0
116038486,16:14:28,16:14:28,20238,13,,0,0,4917.34,0
116038486,16:15:12,16:15:12,33356,14,,0,0,5274.54,0
116038486,16:15:29,16:15:29,15072,15,,0,0,5412.72,0
116038486,16:16:04,16:16:04,15064,16,,0,0,5699.23,0
116038486,16:17:25,16:17:25,26402,17,,0,0,6345.46,0
116038486,16:17:55,16:17:55,26403,18,,0,0,6589.82,0
116038486,16:18:53,16:18:53,33268,19,,0,0,7049.76,0
116038486,16:20:00,16:20:00,23809,20,,0,0,7527.97,1
116038486,16:21:02,16:21:02,23810,21,,0,0,8077.08,0
116038486,16:21:44,16:21:44,23811,22,,0,0,8449.14,0
116038486,16:22:32,16:22:32,23812,23,,0,0,8880.55,0
116038486,16:23:13,16:23:13,23813,24,,0,0,9250.70,0
116038486,16:23:59,16:23:59,23814,25,,0,0,9665.98,0
116038486,16:24:17,16:24:17,33469,26,,0,0,9824.49,0
116038486,16:24:49,16:24:49,23815,27,,0,0,10111.78,0
116038486,16:25:16,16:25:16,24091,28,,0,0,10357.05,0
116038486,16:26:00,16:26:00,26125,29,,0,0,10712.87,1
116038486,16:26:54,16:26:54,34895,30,,0,0,11073.22,0
116038486,16:27:54,16:27:54,26404,31,,0,0,11470.32,0
116038486,16:28:55,16:28:55,33013,32,,0,0,11876.70,0
116038486,16:29:22,16:29:22,26405,33,,0,0,12060.05,0
116038486,16:30:25,16:30:25,26406,34,,0,0,12482.45,0
116038486,16:32:00,16:32:00,18390,35,,0,0,13096.95,1
116038486,16:32:45,16:32:45,18391,36,,0,0,13501.50,0
116038486,16:33:15,16:33:15,14161,37,,0,0,13769.58,0
116038486,16:33:49,16:33:49,14160,38,,0,0,14075.03,0
116038486,16:34:28,16:34:28,18392,39,,0,0,14430.76,0
116038486,16:35:00,16:35:00,19105,40,,0,0,14699.56,1
116038486,16:35:25,16:35:25,18394,41,,0,0,14929.40,0
116038486,16:36:01,16:36:01,18395,42,,0,0,15257.86,0
116038486,16:36:30,16:36:30,18396,43,,0,0,15528.28,0
116038486,16:37:14,16:37:14,22895,44,,0,0,15936.95,0
116038486,16:37:32,16:37:32,18397,45,,0,0,16100.55,0
116038486,16:42:00,16:42:00,26194,46,,1,0,18484.79,1
116038487,19:07:00,19:07:00,26331,1,,0,1,44.29,1
116038487,19:08:09,19:08:09,11950,2,,0,0,628.78,0
116038487,19:09:01,19:09:01,18589,3,,0,0,1108.01,0
116038487,19:09:57,19:09:57,23416,4,,0,0,1628.87,0
116038487,19:10:18,19:10:18,18590,5,,0,0,1824.71,0
116038487,19:10:51,19:10:51,18591,6,,0,0,2134.26,0
116038487,19:12:00,19:12:00,24068,7,,0,0,2749.21,1
116038487,19:13:20,19:13:20,21828,8,,0,0,3462.41,0
116038487,19:14:14,19:14:14,14766,9,,0,0,3951.11,0
116038487,19:14:31,19:14:31,14768,10,,0,0,4109.81,0
116038487,19:14:51,19:14:51,20227,11,,0,0,4290.37,0
116038487,19:15:45,19:15:45,20226,12,,0,0,4772.39,0
116038487,19:16:01,19:16:01,20238,13,,0,0,4917.34,0
116038487,19:16:41,19:16:41,33356,14,,0,0,5274.54,0
116038487,19:16:56,19:16:56,15072,15,,0,0,5412.72,0
116038487,19:17:28,19:17:28,15064,16,,0,0,5699.23,0
116038487,19:18:41,19:18:41,26402,17,,0,0,6345.46,0
116038487,19:19:08,19:19:08,26403,18,,0,0,6589.82,0
116038487,19:20:00,19:20:00,33268,19,,0,0,7049.76,0
116038487,19:21:00,19:21:00,23809,20,,0,0,7527.97,1
116038487,19:22:02,19:22:02,23810,21,,0,0,8077.08,0
116038487,19:22:44,19:22:44,23811,22,,0,0,8449.14,0
116038487,19:23:32,19:23:32,23812,23,,0,0,8880.55,0
116038487,19:24:13,19:24:13,23813,24,,0,0,9250.70,0
116038487,19:24:59,19:24:59,23814,25,,0,0,9665.98,0
116038487,19:25:17,19:25:17,33469,26,,0,0,9824.49,0
116038487,19:25:49,19:25:49,23815,27,,0,0,10111.78,0
116038487,19:26:16,19:26:16,24091,28,,0,0,10357.05,0
116038487,19:27:00,19:27:00,26125,29,,0,0,10712.87,1
116038487,19:27:45,19:27:45,34895,30,,0,0,11073.22,0
116038487,19:28:35,19:28:35,26404,31,,0,0,11470.32,0
116038487,19:29:26,19:29:26,33013,32,,0,0,11876.70,0
116038487,19:29:49,19:29:49,26405,33,,0,0,12060.05,0
116038487,19:30:42,19:30:42,26406,34,,0,0,12482.45,0
116038487,19:32:00,19:32:00,18390,35,,0,0,13096.95,1
116038487,19:32:45,19:32:45,18391,36,,0,0,13501.50,0
116038487,19:33:15,19:33:15,14161,37,,0,0,13769.58,0
116038487,19:33:49,19:33:49,14160,38,,0,0,14075.03,0
116038487,19:34:28,19:34:28,18392,39,,0,0,14430.76,0
116038487,19:35:00,19:35:00,19105,40,,0,0,14699.56,1
116038487,19:35:25,19:35:25,18394,41,,0,0,14929.40,0
116038487,19:36:01,19:36:01,18395,42,,0,0,15257.86,0
116038487,19:36:30,19:36:30,18396,43,,0,0,15528.28,0
116038487,19:37:14,19:37:14,22895,44,,0,0,15936.95,0
116038487,19:37:32,19:37:32,18397,45,,0,0,16100.55,0
116038487,19:42:00,19:42:00,26194,46,,1,0,18484.79,1
116038488,16:33:00,16:33:00,26331,1,,0,1,44.29,1
116038488,16:34:36,16:34:36,11950,2,,0,0,628.78,0
116038488,16:35:49,16:35:49,18589,3,,0,0,1108.01,0
116038488,16:37:08,16:37:08,23416,4,,0,0,1628.87,0
116038488,16:37:37,16:37:37,18590,5,,0,0,1824.71,0
116038488,16:38:24,16:38:24,18591,6,,0,0,2134.26,0
116038488,16:40:00,16:40:00,24068,7,,0,0,2749.21,1
116038488,16:41:29,16:41:29,21828,8,,0,0,3462.41,0
116038488,16:42:29,16:42:29,14766,9,,0,0,3951.11,0
116038488,16:42:48,16:42:48,14768,10,,0,0,4109.81,0
116038488,16:43:10,16:43:10,20227,11,,0,0,4290.37,0
116038488,16:44:10,16:44:10,20226,12,,0,0,4772.39,0
116038488,16:44:28,16:44:28,20238,13,,0,0,4917.34,0
116038488,16:45:12,16:45:12,33356,14,,0,0,5274.54,0
116038488,16:45:29,16:45:29,15072,15,,0,0,5412.72,0
116038488,16:46:04,16:46:04,15064,16,,0,0,5699.23,0
116038488,16:47:25,16:47:25,26402,17,,0,0,6345.46,0
116038488,16:47:55,16:47:55,26403,18,,0,0,6589.82,0
116038488,16:48:53,16:48:53,33268,19,,0,0,7049.76,0
116038488,16:50:00,16:50:00,23809,20,,0,0,7527.97,1
116038488,16:51:02,16:51:02,23810,21,,0,0,8077.08,0
116038488,16:51:44,16:51:44,23811,22,,0,0,8449.14,0
116038488,16:52:32,16:52:32,23812,23,,0,0,8880.55,0
116038488,16:53:13,16:53:13,23813,24,,0,0,9250.70,0
116038488,16:53:59,16:53:59,23814,25,,0,0,9665.98,0
116038488,16:54:17,16:54:17,33469,26,,0,0,9824.49,0
116038488,16:54:49,16:54:49,23815,27,,0,0,10111.78,0
116038488,16:55:16,16:55:16,24091,28,,0,0,10357.05,0
116038488,16:56:00,16:56:00,26125,29,,0,0,10712.87,1
116038488,16:56:54,16:56:54,34895,30,,0,0,11073.22,0
116038488,16:57:54,16:57:54,26404,31,,0,0,11470.32,0
116038488,16:58:55,16:58:55,33013,32,,0,0,11876.70,0
116038488,16:59:22,16:59:22,26405,33,,0,0,12060.05,0
116038488,17:00:25,17:00:25,26406,34,,0,0,12482.45,0
116038488,17:02:00,17:02:00,18390,35,,0,0,13096.95,1
116038488,17:02:45,17:02:45,18391,36,,0,0,13501.50,0
116038488,17:03:15,17:03:15,14161,37,,0,0,13769.58,0
116038488,17:03:49,17:03:49,14160,38,,0,0,14075.03,0
116038488,17:04:28,17:04:28,18392,39,,0,0,14430.76,0
116038488,17:05:00,17:05:00,19105,40,,0,0,14699.56,1
116038488,17:05:25,17:05:25,18394,41,,0,0,14929.40,0
116038488,17:06:01,17:06:01,18395,42,,0,0,15257.86,0
116038488,17:06:30,17:06:30,18396,43,,0,0,15528.28,0
116038488,17:07:14,17:07:14,22895,44,,0,0,15936.95,0
116038488,17:07:32,17:07:32,18397,45,,0,0,16100.55,0
116038488,17:12:00,17:12:00,26194,46,,1,0,18484.79,1
116038489,17:03:00,17:03:00,26331,1,,0,1,44.29,1
116038489,17:04:36,17:04:36,11950,2,,0,0,628.78,0
116038489,17:05:49,17:05:49,18589,3,,0,0,1108.01,0
116038489,17:07:08,17:07:08,23416,4,,0,0,1628.87,0
116038489,17:07:37,17:07:37,18590,5,,0,0,1824.71,0
116038489,17:08:24,17:08:24,18591,6,,0,0,2134.26,0
116038489,17:10:00,17:10:00,24068,7,,0,0,2749.21,1
116038489,17:11:29,17:11:29,21828,8,,0,0,3462.41,0
116038489,17:12:29,17:12:29,14766,9,,0,0,3951.11,0
116038489,17:12:48,17:12:48,14768,10,,0,0,4109.81,0
116038489,17:13:10,17:13:10,20227,11,,0,0,4290.37,0
116038489,17:14:10,17:14:10,20226,12,,0,0,4772.39,0
116038489,17:14:28,17:14:28,20238,13,,0,0,4917.34,0
116038489,17:15:12,17:15:12,33356,14,,0,0,5274.54,0
116038489,17:15:29,17:15:29,15072,15,,0,0,5412.72,0
116038489,17:16:04,17:16:04,15064,16,,0,0,5699.23,0
116038489,17:17:25,17:17:25,26402,17,,0,0,6345.46,0
116038489,17:17:55,17:17:55,26403,18,,0,0,6589.82,0
116038489,17:18:53,17:18:53,33268,19,,0,0,7049.76,0
116038489,17:20:00,17:20:00,23809,20,,0,0,7527.97,1
116038489,17:21:02,17:21:02,23810,21,,0,0,8077.08,0
116038489,17:21:44,17:21:44,23811,22,,0,0,8449.14,0
116038489,17:22:32,17:22:32,23812,23,,0,0,8880.55,0
116038489,17:23:13,17:23:13,23813,24,,0,0,9250.70,0
116038489,17:23:59,17:23:59,23814,25,,0,0,9665.98,0
116038489,17:24:17,17:24:17,33469,26,,0,0,9824.49,0
116038489,17:24:49,17:24:49,23815,27,,0,0,10111.78,0
116038489,17:25:16,17:25:16,24091,28,,0,0,10357.05,0
116038489,17:26:00,17:26:00,26125,29,,0,0,10712.87,1
116038489,17:26:54,17:26:54,34895,30,,0,0,11073.22,0
116038489,17:27:54,17:27:54,26404,31,,0,0,11470.32,0
116038489,17:28:55,17:28:55,33013,32,,0,0,11876.70,0
116038489,17:29:22,17:29:22,26405,33,,0,0,12060.05,0
116038489,17:30:25,17:30:25,26406,34,,0,0,12482.45,0
116038489,17:32:00,17:32:00,18390,35,,0,0,13096.95,1
116038489,17:32:45,17:32:45,18391,36,,0,0,13501.50,0
116038489,17:33:15,17:33:15,14161,37,,0,0,13769.58,0
116038489,17:33:49,17:33:49,14160,38,,0,0,14075.03,0
116038489,17:34:28,17:34:28,18392,39,,0,0,14430.76,0
116038489,17:35:00,17:35:00,19105,40,,0,0,14699.56,1
116038489,17:35:25,17:35:25,18394,41,,0,0,14929.40,0
116038489,17:36:01,17:36:01,18395,42,,0,0,15257.86,0
116038489,17:36:30,17:36:30,18396,43,,0,0,15528.28,0
116038489,17:37:14,17:37:14,22895,44,,0,0,15936.95,0
116038489,17:37:32,17:37:32,18397,45,,0,0,16100.55,0
116038489,17:42:00,17:42:00,26194,46,,1,0,18484.79,1
116038490,18:03:00,18:03:00,26331,1,,0,1,44.29,1
116038490,18:04:36,18:04:36,11950,2,,0,0,628.78,0
116038490,18:05:49,18:05:49,18589,3,,0,0,1108.01,0
116038490,18:07:08,18:07:08,23416,4,,0,0,1628.87,0
116038490,18:07:37,18:07:37,18590,5,,0,0,1824.71,0
116038490,18:08:24,18:08:24,18591,6,,0,0,2134.26,0
116038490,18:10:00,18:10:00,24068,7,,0,0,2749.21,1
116038490,18:11:29,18:11:29,21828,8,,0,0,3462.41,0
116038490,18:12:29,18:12:29,14766,9,,0,0,3951.11,0
116038490,18:12:48,18:12:48,14768,10,,0,0,4109.81,0
116038490,18:13:10,18:13:10,20227,11,,0,0,4290.37,0
116038490,18:14:10,18:14:10,20226,12,,0,0,4772.39,0
116038490,18:14:28,18:14:28,20238,13,,0,0,4917.34,0
116038490,18:15:12,18:15:12,33356,14,,0,0,5274.54,0
116038490,18:15:29,18:15:29,15072,15,,0,0,5412.72,0
116038490,18:16:04,18:16:04,15064,16,,0,0,5699.23,0
116038490,18:17:25,18:17:25,26402,17,,0,0,6345.46,0
116038490,18:17:55,18:17:55,26403,18,,0,0,6589.82,0
116038490,18:18:53,18:18:53,33268,19,,0,0,7049.76,0
116038490,18:20:00,18:20:00,23809,20,,0,0,7527.97,1
116038490,18:21:02,18:21:02,23810,21,,0,0,8077.08,0
116038490,18:21:44,18:21:44,23811,22,,0,0,8449.14,0
116038490,18:22:32,18:22:32,23812,23,,0,0,8880.55,0
116038490,18:23:13,18:23:13,23813,24,,0,0,9250.70,0
116038490,18:23:59,18:23:59,23814,25,,0,0,9665.98,0
116038490,18:24:17,18:24:17,33469,26,,0,0,9824.49,0
116038490,18:24:49,18:24:49,23815,27,,0,0,10111.78,0
116038490,18:25:16,18:25:16,24091,28,,0,0,10357.05,0
116038490,18:26:00,18:26:00,26125,29,,0,0,10712.87,1
116038490,18:26:54,18:26:54,34895,30,,0,0,11073.22,0
116038490,18:27:54,18:27:54,26404,31,,0,0,11470.32,0
116038490,18:28:55,18:28:55,33013,32,,0,0,11876.70,0
116038490,18:29:22,18:29:22,26405,33,,0,0,12060.05,0
116038490,18:30:25,18:30:25,26406,34,,0,0,12482.45,0
116038490,18:32:00,18:32:00,18390,35,,0,0,13096.95,1
116038490,18:32:45,18:32:45,18391,36,,0,0,13501.50,0
116038490,18:33:15,18:33:15,14161,37,,0,0,13769.58,0
116038490,18:33:49,18:33:49,14160,38,,0,0,14075.03,0
116038490,18:34:28,18:34:28,18392,39,,0,0,14430.76,0
116038490,18:35:00,18:35:00,19105,40,,0,0,14699.56,1
116038490,18:35:25,18:35:25,18394,41,,0,0,14929.40,0
116038490,18:36:01,18:36:01,18395,42,,0,0,15257.86,0
116038490,18:36:30,18:36:30,18396,43,,0,0,15528.28,0
116038490,18:37:14,18:37:14,22895,44,,0,0,15936.95,0
116038490,18:37:32,18:37:32,18397,45,,0,0,16100.55,0
116038490,18:42:00,18:42:00,26194,46,,1,0,18484.79,1
116038491,20:07:00,20:07:00,26331,1,,0,1,44.29,1
116038491,20:08:09,20:08:09,11950,2,,0,0,628.78,0
116038491,20:09:01,20:09:01,18589,3,,0,0,1108.01,0
116038491,20:09:57,20:09:57,23416,4,,0,0,1628.87,0
116038491,20:10:18,20:10:18,18590,5,,0,0,1824.71,0
116038491,20:10:51,20:10:51,18591,6,,0,0,2134.26,0
116038491,20:12:00,20:12:00,24068,7,,0,0,2749.21,1
116038491,20:13:20,20:13:20,21828,8,,0,0,3462.41,0
116038491,20:14:14,20:14:14,14766,9,,0,0,3951.11,0
116038491,20:14:31,20:14:31,14768,10,,0,0,4109.81,0
116038491,20:14:51,20:14:51,20227,11,,0,0,4290.37,0
116038491,20:15:45,20:15:45,20226,12,,0,0,4772.39,0
116038491,20:16:01,20:16:01,20238,13,,0,0,4917.34,0
116038491,20:16:41,20:16:41,33356,14,,0,0,5274.54,0
116038491,20:16:56,20:16:56,15072,15,,0,0,5412.72,0
116038491,20:17:28,20:17:28,15064,16,,0,0,5699.23,0
116038491,20:18:41,20:18:41,26402,17,,0,0,6345.46,0
116038491,20:19:08,20:19:08,26403,18,,0,0,6589.82,0
116038491,20:20:00,20:20:00,33268,19,,0,0,7049.76,0
116038491,20:21:00,20:21:00,23809,20,,0,0,7527.97,1
116038491,20:22:02,20:22:02,23810,21,,0,0,8077.08,0
116038491,20:22:44,20:22:44,23811,22,,0,0,8449.14,0
116038491,20:23:32,20:23:32,23812,23,,0,0,8880.55,0
116038491,20:24:13,20:24:13,23813,24,,0,0,9250.70,0
116038491,20:24:59,20:24:59,23814,25,,0,0,9665.98,0
116038491,20:25:17,20:25:17,33469,26,,0,0,9824.49,0
116038491,20:25:49,20:25:49,23815,27,,0,0,10111.78,0
116038491,20:26:16,20:26:16,24091,28,,0,0,10357.05,0
116038491,20:27:00,20:27:00,26125,29,,0,0,10712.87,1
116038491,20:27:45,20:27:45,34895,30,,0,0,11073.22,0
116038491,20:28:35,20:28:35,26404,31,,0,0,11470.32,0
116038491,20:29:26,20:29:26,33013,32,,0,0,11876.70,0
116038491,20:29:49,20:29:49,26405,33,,0,0,12060.05,0
116038491,20:30:42,20:30:42,26406,34,,0,0,12482.45,0
116038491,20:32:00,20:32:00,18390,35,,0,0,13096.95,1
116038491,20:32:45,20:32:45,18391,36,,0,0,13501.50,0
116038491,20:33:15,20:33:15,14161,37,,0,0,13769.58,0
116038491,20:33:49,20:33:49,14160,38,,0,0,14075.03,0
116038491,20:34:28,20:34:28,18392,39,,0,0,14430.76,0
116038491,20:35:00,20:35:00,19105,40,,0,0,14699.56,1
116038491,20:35:25,20:35:25,18394,41,,0,0,14929.40,0
116038491,20:36:01,20:36:01,18395,42,,0,0,15257.86,0
116038491,20:36:30,20:36:30,18396,43,,0,0,15528.28,0
116038491,20:37:14,20:37:14,22895,44,,0,0,15936.95,0
116038491,20:37:32,20:37:32,18397,45,,0,0,16100.55,0
116038491,20:42:00,20:42:00,26194,46,,1,0,18484.79,1
116038492,21:07:00,21:07:00,26331,1,,0,1,44.29,1
116038492,21:08:09,21:08:09,11950,2,,0,0,628.78,0
116038492,21:09:01,21:09:01,18589,3,,0,0,1108.01,0
116038492,21:09:57,21:09:57,23416,4,,0,0,1628.87,0
116038492,21:10:18,21:10:18,18590,5,,0,0,1824.71,0
116038492,21:10:51,21:10:51,18591,6,,0,0,2134.26,0
116038492,21:12:00,21:12:00,24068,7,,0,0,2749.21,1
116038492,21:13:20,21:13:20,21828,8,,0,0,3462.41,0
116038492,21:14:14,21:14:14,14766,9,,0,0,3951.11,0
116038492,21:14:31,21:14:31,14768,10,,0,0,4109.81,0
116038492,21:14:51,21:14:51,20227,11,,0,0,4290.37,0
116038492,21:15:45,21:15:45,20226,12,,0,0,4772.39,0
116038492,21:16:01,21:16:01,20238,13,,0,0,4917.34,0
116038492,21:16:41,21:16:41,33356,14,,0,0,5274.54,0
116038492,21:16:56,21:16:56,15072,15,,0,0,5412.72,0
116038492,21:17:28,21:17:28,15064,16,,0,0,5699.23,0
116038492,21:18:41,21:18:41,26402,17,,0,0,6345.46,0
116038492,21:19:08,21:19:08,26403,18,,0,0,6589.82,0
116038492,21:20:00,21:20:00,33268,19,,0,0,7049.76,0
116038492,21:21:00,21:21:00,23809,20,,0,0,7527.97,1
116038492,21:22:02,21:22:02,23810,21,,0,0,8077.08,0
116038492,21:22:44,21:22:44,23811,22,,0,0,8449.14,0
116038492,21:23:32,21:23:32,23812,23,,0,0,8880.55,0
116038492,21:24:13,21:24:13,23813,24,,0,0,9250.70,0
116038492,21:24:59,21:24:59,23814,25,,0,0,9665.98,0
116038492,21:25:17,21:25:17,33469,26,,0,0,9824.49,0
116038492,21:25:49,21:25:49,23815,27,,0,0,10111.78,0
116038492,21:26:16,21:26:16,24091,28,,0,0,10357.05,0
116038492,21:27:00,21:27:00,26125,29,,0,0,10712.87,1
116038492,21:27:45,21:27:45,34895,30,,0,0,11073.22,0
116038492,21:28:35,21:28:35,26404,31,,0,0,11470.32,0
116038492,21:29:26,21:29:26,33013,32,,0,0,11876.70,0
116038492,21:29:49,21:29:49,26405,33,,0,0,12060.05,0
116038492,21:30:42,21:30:42,26406,34,,0,0,12482.45,0
116038492,21:32:00,21:32:00,18390,35,,0,0,13096.95,1
116038492,21:32:45,21:32:45,18391,36,,0,0,13501.50,0
116038492,21:33:15,21:33:15,14161,37,,0,0,13769.58,0
116038492,21:33:49,21:33:49,14160,38,,0,0,14075.03,0
116038492,21:34:28,21:34:28,18392,39,,0,0,14430.76,0
116038492,21:35:00,21:35:00,19105,40,,0,0,14699.56,1
116038492,21:35:25,21:35:25,18394,41,,0,0,14929.40,0
116038492,21:36:01,21:36:01,18395,42,,0,0,15257.86,0
116038492,21:36:30,21:36:30,18396,43,,0,0,15528.28,0
116038492,21:37:14,21:37:14,22895,44,,0,0,15936.95,0
116038492,21:37:32,21:37:32,18397,45,,0,0,16100.55,0
116038492,21:42:00,21:42:00,26194,46,,1,0,18484.79,1
116038493,05:10:00,05:10:00,26331,1,,0,1,44.29,1
116038493,05:10:55,05:10:55,11950,2,,0,0,628.78,0
116038493,05:11:36,05:11:36,18589,3,,0,0,1108.01,0
116038493,05:12:21,05:12:21,23416,4,,0,0,1628.87,0
116038493,05:12:38,05:12:38,18590,5,,0,0,1824.71,0
116038493,05:13:04,05:13:04,18591,6,,0,0,2134.26,0
116038493,05:14:00,05:14:00,24068,7,,0,0,2749.21,1
116038493,05:15:11,05:15:11,21828,8,,0,0,3462.41,0
116038493,05:15:59,05:15:59,14766,9,,0,0,3951.11,0
116038493,05:16:14,05:16:14,14768,10,,0,0,4109.81,0
116038493,05:16:32,05:16:32,20227,11,,0,0,4290.37,0
116038493,05:17:20,05:17:20,20226,12,,0,0,4772.39,0
116038493,05:17:34,05:17:34,20238,13,,0,0,4917.34,0
116038493,05:18:09,05:18:09,33356,14,,0,0,5274.54,0
116038493,05:18:22,05:18:22,15072,15,,0,0,5412.72,0
116038493,05:18:50,05:18:50,15064,16,,0,0,5699.23,0
116038493,05:19:55,05:19:55,26402,17,,0,0,6345.46,0
116038493,05:20:19,05:20:19,26403,18,,0,0,6589.82,0
116038493,05:21:05,05:21:05,33268,19,,0,0,7049.76,0
116038493,05:22:00,05:22:00,23809,20,,0,0,7527.97,1
116038493,05:23:02,05:23:02,23810,21,,0,0,8077.08,0
116038493,05:23:44,05:23:44,23811,22,,0,0,8449.14,0
116038493,05:24:32,05:24:32,23812,23,,0,0,8880.55,0
116038493,05:25:13,05:25:13,23813,24,,0,0,9250.70,0
116038493,05:25:59,05:25:59,23814,25,,0,0,9665.98,0
116038493,05:26:17,05:26:17,33469,26,,0,0,9824.49,0
116038493,05:26:49,05:26:49,23815,27,,0,0,10111.78,0
116038493,05:27:16,05:27:16,24091,28,,0,0,10357.05,0
116038493,05:28:00,05:28:00,26125,29,,0,0,10712.87,1
116038493,05:28:45,05:28:45,34895,30,,0,0,11073.22,0
116038493,05:29:35,05:29:35,26404,31,,0,0,11470.32,0
116038493,05:30:26,05:30:26,33013,32,,0,0,11876.70,0
116038493,05:30:49,05:30:49,26405,33,,0,0,12060.05,0
116038493,05:31:42,05:31:42,26406,34,,0,0,12482.45,0
116038493,05:33:00,05:33:00,18390,35,,0,0,13096.95,1
116038493,05:33:45,05:33:45,18391,36,,0,0,13501.50,0
116038493,05:34:15,05:34:15,14161,37,,0,0,13769.58,0
116038493,05:34:49,05:34:49,14160,38,,0,0,14075.03,0
116038493,05:35:28,05:35:28,18392,39,,0,0,14430.76,0
116038493,05:36:00,05:36:00,19105,40,,0,0,14699.56,1
116038493,05:36:21,05:36:21,18394,41,,0,0,14929.40,0
116038493,05:36:51,05:36:51,18395,42,,0,0,15257.86,0
116038493,05:37:16,05:37:16,18396,43,,0,0,15528.28,0
116038493,05:37:54,05:37:54,22895,44,,0,0,15936.95,0
116038493,05:38:09,05:38:09,18397,45,,0,0,16100.55,0
116038493,05:42:00,05:42:00,26194,46,,1,0,18484.79,1
116038494,05:37:00,05:37:00,26331,1,,0,1,44.29,1
116038494,05:38:09,05:38:09,11950,2,,0,0,628.78,0
116038494,05:39:01,05:39:01,18589,3,,0,0,1108.01,0
116038494,05:39:57,05:39:57,23416,4,,0,0,1628.87,0
116038494,05:40:18,05:40:18,18590,5,,0,0,1824.71,0
116038494,05:40:51,05:40:51,18591,6,,0,0,2134.26,0
116038494,05:42:00,05:42:00,24068,7,,0,0,2749.21,1
116038494,05:43:20,05:43:20,21828,8,,0,0,3462.41,0
116038494,05:44:14,05:44:14,14766,9,,0,0,3951.11,0
116038494,05:44:31,05:44:31,14768,10,,0,0,4109.81,0
116038494,05:44:51,05:44:51,20227,11,,0,0,4290.37,0
116038494,05:45:45,05:45:45,20226,12,,0,0,4772.39,0
116038494,05:46:01,05:46:01,20238,13,,0,0,4917.34,0
116038494,05:46:41,05:46:41,33356,14,,0,0,5274.54,0
116038494,05:46:56,05:46:56,15072,15,,0,0,5412.72,0
116038494,05:47:28,05:47:28,15064,16,,0,0,5699.23,0
116038494,05:48:41,05:48:41,26402,17,,0,0,6345.46,0
116038494,05:49:08,05:49:08,26403,18,,0,0,6589.82,0
116038494,05:50:00,05:50:00,33268,19,,0,0,7049.76,0
116038494,05:51:00,05:51:00,23809,20,,0,0,7527.97,1
116038494,05:52:02,05:52:02,23810,21,,0,0,8077.08,0
116038494,05:52:44,05:52:44,23811,22,,0,0,8449.14,0
116038494,05:53:32,05:53:32,23812,23,,0,0,8880.55,0
116038494,05:54:13,05:54:13,23813,24,,0,0,9250.70,0
116038494,05:54:59,05:54:59,23814,25,,0,0,9665.98,0
116038494,05:55:17,05:55:17,33469,26,,0,0,9824.49,0
116038494,05:55:49,05:55:49,23815,27,,0,0,10111.78,0
116038494,05:56:16,05:56:16,24091,28,,0,0,10357.05,0
116038494,05:57:00,05:57:00,26125,29,,0,0,10712.87,1
116038494,05:57:45,05:57:45,34895,30,,0,0,11073.22,0
116038494,05:58:35,05:58:35,26404,31,,0,0,11470.32,0
116038494,05:59:26,05:59:26,33013,32,,0,0,11876.70,0
116038494,05:59:49,05:59:49,26405,33,,0,0,12060.05,0
116038494,06:00:42,06:00:42,26406,34,,0,0,12482.45,0
116038494,06:02:00,06:02:00,18390,35,,0,0,13096.95,1
116038494,06:02:45,06:02:45,18391,36,,0,0,13501.50,0
116038494,06:03:15,06:03:15,14161,37,,0,0,13769.58,0
116038494,06:03:49,06:03:49,14160,38,,0,0,14075.03,0
116038494,06:04:28,06:04:28,18392,39,,0,0,14430.76,0
116038494,06:05:00,06:05:00,19105,40,,0,0,14699.56,1
116038494,06:05:25,06:05:25,18394,41,,0,0,14929.40,0
116038494,06:06:01,06:06:01,18395,42,,0,0,15257.86,0
116038494,06:06:30,06:06:30,18396,43,,0,0,15528.28,0
116038494,06:07:14,06:07:14,22895,44,,0,0,15936.95,0
116038494,06:07:32,06:07:32,18397,45,,0,0,16100.55,0
116038494,06:12:00,06:12:00,26194,46,,1,0,18484.79,1
116038495,06:07:00,06:07:00,26331,1,,0,1,44.29,1
116038495,06:08:09,06:08:09,11950,2,,0,0,628.78,0
116038495,06:09:01,06:09:01,18589,3,,0,0,1108.01,0
116038495,06:09:57,06:09:57,23416,4,,0,0,1628.87,0
116038495,06:10:18,06:10:18,18590,5,,0,0,1824.71,0
116038495,06:10:51,06:10:51,18591,6,,0,0,2134.26,0
116038495,06:12:00,06:12:00,24068,7,,0,0,2749.21,1
116038495,06:13:20,06:13:20,21828,8,,0,0,3462.41,0
116038495,06:14:14,06:14:14,14766,9,,0,0,3951.11,0
116038495,06:14:31,06:14:31,14768,10,,0,0,4109.81,0
116038495,06:14:51,06:14:51,20227,11,,0,0,4290.37,0
116038495,06:15:45,06:15:45,20226,12,,0,0,4772.39,0
116038495,06:16:01,06:16:01,20238,13,,0,0,4917.34,0
116038495,06:16:41,06:16:41,33356,14,,0,0,5274.54,0
116038495,06:16:56,06:16:56,15072,15,,0,0,5412.72,0
116038495,06:17:28,06:17:28,15064,16,,0,0,5699.23,0
116038495,06:18:41,06:18:41,26402,17,,0,0,6345.46,0
116038495,06:19:08,06:19:08,26403,18,,0,0,6589.82,0
116038495,06:20:00,06:20:00,33268,19,,0,0,7049.76,0
116038495,06:21:00,06:21:00,23809,20,,0,0,7527.97,1
116038495,06:22:02,06:22:02,23810,21,,0,0,8077.08,0
116038495,06:22:44,06:22:44,23811,22,,0,0,8449.14,0
116038495,06:23:32,06:23:32,23812,23,,0,0,8880.55,0
116038495,06:24:13,06:24:13,23813,24,,0,0,9250.70,0
116038495,06:24:59,06:24:59,23814,25,,0,0,9665.98,0
116038495,06:25:17,06:25:17,33469,26,,0,0,9824.49,0
116038495,06:25:49,06:25:49,23815,27,,0,0,10111.78,0
116038495,06:26:16,06:26:16,24091,28,,0,0,10357.05,0
116038495,06:27:00,06:27:00,26125,29,,0,0,10712.87,1
116038495,06:27:45,06:27:45,34895,30,,0,0,11073.22,0
116038495,06:28:35,06:28:35,26404,31,,0,0,11470.32,0
116038495,06:29:26,06:29:26,33013,32,,0,0,11876.70,0
116038495,06:29:49,06:29:49,26405,33,,0,0,12060.05,0
116038495,06:30:42,06:30:42,26406,34,,0,0,12482.45,0
116038495,06:32:00,06:32:00,18390,35,,0,0,13096.95,1
116038495,06:32:45,06:32:45,18391,36,,0,0,13501.50,0
116038495,06:33:15,06:33:15,14161,37,,0,0,13769.58,0
116038495,06:33:49,06:33:49,14160,38,,0,0,14075.03,0
116038495,06:34:28,06:34:28,18392,39,,0,0,14430.76,0
116038495,06:35:00,06:35:00,19105,40,,0,0,14699.56,1
116038495,06:35:25,06:35:25,18394,41,,0,0,14929.40,0
116038495,06:36:01,06:36:01,18395,42,,0,0,15257.86,0
116038495,06:36:30,06:36:30,18396,43,,0,0,15528.28,0
116038495,06:37:14,06:37:14,22895,44,,0,0,15936.95,0
116038495,06:37:32,06:37:32,18397,45,,0,0,16100.55,0
116038495,06:42:00,06:42:00,26194,46,,1,0,18484.79,1
116038496,06:37:00,06:37:00,26331,1,,0,1,44.29,1
116038496,06:38:09,06:38:09,11950,2,,0,0,628.78,0
116038496,06:39:01,06:39:01,18589,3,,0,0,1108.01,0
116038496,06:39:57,06:39:57,23416,4,,0,0,1628.87,0
116038496,06:40:18,06:40:18,18590,5,,0,0,1824.71,0
116038496,06:40:51,06:40:51,18591,6,,0,0,2134.26,0
116038496,06:42:00,06:42:00,24068,7,,0,0,2749.21,1
116038496,06:43:20,06:43:20,21828,8,,0,0,3462.41,0
116038496,06:44:14,06:44:14,14766,9,,0,0,3951.11,0
116038496,06:44:31,06:44:31,14768,10,,0,0,4109.81,0
116038496,06:44:51,06:44:51,20227,11,,0,0,4290.37,0
116038496,06:45:45,06:45:45,20226,12,,0,0,4772.39,0
116038496,06:46:01,06:46:01,20238,13,,0,0,4917.34,0
116038496,06:46:41,06:46:41,33356,14,,0,0,5274.54,0
116038496,06:46:56,06:46:56,15072,15,,0,0,5412.72,0
116038496,06:47:28,06:47:28,15064,16,,0,0,5699.23,0
116038496,06:48:41,06:48:41,26402,17,,0,0,6345.46,0
116038496,06:49:08,06:49:08,26403,18,,0,0,6589.82,0
116038496,06:50:00,06:50:00,33268,19,,0,0,7049.76,0
116038496,06:51:00,06:51:00,23809,20,,0,0,7527.97,1
116038496,06:52:02,06:52:02,23810,21,,0,0,8077.08,0
116038496,06:52:44,06:52:44,23811,22,,0,0,8449.14,0
116038496,06:53:32,06:53:32,23812,23,,0,0,8880.55,0
116038496,06:54:13,06:54:13,23813,24,,0,0,9250.70,0
116038496,06:54:59,06:54:59,23814,25,,0,0,9665.98,0
116038496,06:55:17,06:55:17,33469,26,,0,0,9824.49,0
116038496,06:55:49,06:55:49,23815,27,,0,0,10111.78,0
116038496,06:56:16,06:56:16,24091,28,,0,0,10357.05,0
116038496,06:57:00,06:57:00,26125,29,,0,0,10712.87,1
116038496,06:57:45,06:57:45,34895,30,,0,0,11073.22,0
116038496,06:58:35,06:58:35,26404,31,,0,0,11470.32,0
116038496,06:59:26,06:59:26,33013,32,,0,0,11876.70,0
116038496,06:59:49,06:59:49,26405,33,,0,0,12060.05,0
116038496,07:00:42,07:00:42,26406,34,,0,0,12482.45,0
116038496,07:02:00,07:02:00,18390,35,,0,0,13096.95,1
116038496,07:02:45,07:02:45,18391,36,,0,0,13501.50,0
116038496,07:03:15,07:03:15,14161,37,,0,0,13769.58,0
116038496,07:03:49,07:03:49,14160,38,,0,0,14075.03,0
116038496,07:04:28,07:04:28,18392,39,,0,0,14430.76,0
116038496,07:05:00,07:05:00,19105,40,,0,0,14699.56,1
116038496,07:05:25,07:05:25,18394,41,,0,0,14929.40,0
116038496,07:06:01,07:06:01,18395,42,,0,0,15257.86,0
116038496,07:06:30,07:06:30,18396,43,,0,0,15528.28,0
116038496,07:07:14,07:07:14,22895,44,,0,0,15936.95,0
116038496,07:07:32,07:07:32,18397,45,,0,0,16100.55,0
116038496,07:12:00,07:12:00,26194,46,,1,0,18484.79,1
116038497,07:07:00,07:07:00,26331,1,,0,1,44.29,1
116038497,07:08:09,07:08:09,11950,2,,0,0,628.78,0
116038497,07:09:01,07:09:01,18589,3,,0,0,1108.01,0
116038497,07:09:57,07:09:57,23416,4,,0,0,1628.87,0
116038497,07:10:18,07:10:18,18590,5,,0,0,1824.71,0
116038497,07:10:51,07:10:51,18591,6,,0,0,2134.26,0
116038497,07:12:00,07:12:00,24068,7,,0,0,2749.21,1
116038497,07:13:20,07:13:20,21828,8,,0,0,3462.41,0
116038497,07:14:14,07:14:14,14766,9,,0,0,3951.11,0
116038497,07:14:31,07:14:31,14768,10,,0,0,4109.81,0
116038497,07:14:51,07:14:51,20227,11,,0,0,4290.37,0
116038497,07:15:45,07:15:45,20226,12,,0,0,4772.39,0
116038497,07:16:01,07:16:01,20238,13,,0,0,4917.34,0
116038497,07:16:41,07:16:41,33356,14,,0,0,5274.54,0
116038497,07:16:56,07:16:56,15072,15,,0,0,5412.72,0
116038497,07:17:28,07:17:28,15064,16,,0,0,5699.23,0
116038497,07:18:41,07:18:41,26402,17,,0,0,6345.46,0
116038497,07:19:08,07:19:08,26403,18,,0,0,6589.82,0
116038497,07:20:00,07:20:00,33268,19,,0,0,7049.76,0
116038497,07:21:00,07:21:00,23809,20,,0,0,7527.97,1
116038497,07:22:02,07:22:02,23810,21,,0,0,8077.08,0
116038497,07:22:44,07:22:44,23811,22,,0,0,8449.14,0
116038497,07:23:32,07:23:32,23812,23,,0,0,8880.55,0
116038497,07:24:13,07:24:13,23813,24,,0,0,9250.70,0
116038497,07:24:59,07:24:59,23814,25,,0,0,9665.98,0
116038497,07:25:17,07:25:17,33469,26,,0,0,9824.49,0
116038497,07:25:49,07:25:49,23815,27,,0,0,10111.78,0
116038497,07:26:16,07:26:16,24091,28,,0,0,10357.05,0
116038497,07:27:00,07:27:00,26125,29,,0,0,10712.87,1
116038497,07:27:45,07:27:45,34895,30,,0,0,11073.22,0
116038497,07:28:35,07:28:35,26404,31,,0,0,11470.32,0
116038497,07:29:26,07:29:26,33013,32,,0,0,11876.70,0
116038497,07:29:49,07:29:49,26405,33,,0,0,12060.05,0
116038497,07:30:42,07:30:42,26406,34,,0,0,12482.45,0
116038497,07:32:00,07:32:00,18390,35,,0,0,13096.95,1
116038497,07:32:45,07:32:45,18391,36,,0,0,13501.50,0
116038497,07:33:15,07:33:15,14161,37,,0,0,13769.58,0
116038497,07:33:49,07:33:49,14160,38,,0,0,14075.03,0
116038497,07:34:28,07:34:28,18392,39,,0,0,14430.76,0
116038497,07:35:00,07:35:00,19105,40,,0,0,14699.56,1
116038497,07:35:25,07:35:25,18394,41,,0,0,14929.40,0
116038497,07:36:01,07:36:01,18395,42,,0,0,15257.86,0
116038497,07:36:30,07:36:30,18396,43,,0,0,15528.28,0
116038497,07:37:14,07:37:14,22895,44,,0,0,15936.95,0
116038497,07:37:32,07:37:32,18397,45,,0,0,16100.55,0
116038497,07:42:00,07:42:00,26194,46,,1,0,18484.79,1
116038498,07:37:00,07:37:00,26331,1,,0,1,44.29,1
116038498,07:38:22,07:38:22,11950,2,,0,0,628.78,0
116038498,07:39:24,07:39:24,18589,3,,0,0,1108.01,0
116038498,07:40:32,07:40:32,23416,4,,0,0,1628.87,0
116038498,07:40:57,07:40:57,18590,5,,0,0,1824.71,0
116038498,07:41:37,07:41:37,18591,6,,0,0,2134.26,0
116038498,07:43:00,07:43:00,24068,7,,0,0,2749.21,1
116038498,07:44:20,07:44:20,21828,8,,0,0,3462.41,0
116038498,07:45:14,07:45:14,14766,9,,0,0,3951.11,0
116038498,07:45:31,07:45:31,14768,10,,0,0,4109.81,0
116038498,07:45:51,07:45:51,20227,11,,0,0,4290.37,0
116038498,07:46:45,07:46:45,20226,12,,0,0,4772.39,0
116038498,07:47:01,07:47:01,20238,13,,0,0,4917.34,0
116038498,07:47:41,07:47:41,33356,14,,0,0,5274.54,0
116038498,07:47:56,07:47:56,15072,15,,0,0,5412.72,0
116038498,07:48:28,07:48:28,15064,16,,0,0,5699.23,0
116038498,07:49:41,07:49:41,26402,17,,0,0,6345.46,0
116038498,07:50:08,07:50:08,26403,18,,0,0,6589.82,0
116038498,07:51:00,07:51:00,33268,19,,0,0,7049.76,0
116038498,07:52:00,07:52:00,23809,20,,0,0,7527.97,1
116038498,07:53:02,07:53:02,23810,21,,0,0,8077.08,0
116038498,07:53:44,07:53:44,23811,22,,0,0,8449.14,0
116038498,07:54:32,07:54:32,23812,23,,0,0,8880.55,0
116038498,07:55:13,07:55:13,23813,24,,0,0,9250.70,0
116038498,07:55:59,07:55:59,23814,25,,0,0,9665.98,0
116038498,07:56:17,07:56:17,33469,26,,0,0,9824.49,0
116038498,07:56:49,07:56:49,23815,27,,0,0,10111.78,0
116038498,07:57:16,07:57:16,24091,28,,0,0,10357.05,0
116038498,07:58:00,07:58:00,26125,29,,0,0,10712.87,1
116038498,07:58:45,07:58:45,34895,30,,0,0,11073.22,0
116038498,07:59:35,07:59:35,26404,31,,0,0,11470.32,0
116038498,08:00:26,08:00:26,33013,32,,0,0,11876.70,0
116038498,08:00:49,08:00:49,26405,33,,0,0,12060.05,0
116038498,08:01:42,08:01:42,26406,34,,0,0,12482.45,0
116038498,08:03:00,08:03:00,18390,35,,0,0,13096.95,1
116038498,08:03:45,08:03:45,18391,36,,0,0,13501.50,0
116038498,08:04:15,08:04:15,14161,37,,0,0,13769.58,0
116038498,08:04:49,08:04:49,14160,38,,0,0,14075.03,0
116038498,08:05:28,08:05:28,18392,39,,0,0,14430.76,0
116038498,08:06:00,08:06:00,19105,40,,0,0,14699.56,1
116038498,08:06:21,08:06:21,18394,41,,0,0,14929.40,0
116038498,08:06:51,08:06:51,18395,42,,0,0,15257.86,0
116038498,08:07:16,08:07:16,18396,43,,0,0,15528.28,0
116038498,08:07:54,08:07:54,22895,44,,0,0,15936.95,0
116038498,08:08:09,08:08:09,18397,45,,0,0,16100.55,0
116038498,08:12:00,08:12:00,26194,46,,1,0,18484.79,1
116038499,08:07:00,08:07:00,26331,1,,0,1,44.29,1
116038499,08:08:22,08:08:22,11950,2,,0,0,628.78,0
116038499,08:09:24,08:09:24,18589,3,,0,0,1108.01,0
116038499,08:10:32,08:10:32,23416,4,,0,0,1628.87,0
116038499,08:10:57,08:10:57,18590,5,,0,0,1824.71,0
116038499,08:11:37,08:11:37,18591,6,,0,0,2134.26,0
116038499,08:13:00,08:13:00,24068,7,,0,0,2749.21,1
116038499,08:14:20,08:14:20,21828,8,,0,0,3462.41,0
116038499,08:15:14,08:15:14,14766,9,,0,0,3951.11,0
116038499,08:15:31,08:15:31,14768,10,,0,0,4109.81,0
116038499,08:15:51,08:15:51,20227,11,,0,0,4290.37,0
116038499,08:16:45,08:16:45,20226,12,,0,0,4772.39,0
116038499,08:17:01,08:17:01,20238,13,,0,0,4917.34,0
116038499,08:17:41,08:17:41,33356,14,,0,0,5274.54,0
116038499,08:17:56,08:17:56,15072,15,,0,0,5412.72,0
116038499,08:18:28,08:18:28,15064,16,,0,0,5699.23,0
116038499,08:19:41,08:19:41,26402,17,,0,0,6345.46,0
116038499,08:20:08,08:20:08,26403,18,,0,0,6589.82,0
116038499,08:21:00,08:21:00,33268,19,,0,0,7049.76,0
116038499,08:22:00,08:22:00,23809,20,,0,0,7527.97,1
116038499,08:23:02,08:23:02,23810,21,,0,0,8077.08,0
116038499,08:23:44,08:23:44,23811,22,,0,0,8449.14,0
116038499,08:24:32,08:24:32,23812,23,,0,0,8880.55,0
116038499,08:25:13,08:25:13,23813,24,,0,0,9250.70,0
116038499,08:25:59,08:25:59,23814,25,,0,0,9665.98,0
116038499,08:26:17,08:26:17,33469,26,,0,0,9824.49,0
116038499,08:26:49,08:26:49,23815,27,,0,0,10111.78,0
116038499,08:27:16,08:27:16,24091,28,,0,0,10357.05,0
116038499,08:28:00,08:28:00,26125,29,,0,0,10712.87,1
116038499,08:28:45,08:28:45,34895,30,,0,0,11073.22,0
116038499,08:29:35,08:29:35,26404,31,,0,0,11470.32,0
116038499,08:30:26,08:30:26,33013,32,,0,0,11876.70,0
116038499,08:30:49,08:30:49,26405,33,,0,0,12060.05,0
116038499,08:31:42,08:31:42,26406,34,,0,0,12482.45,0
116038499,08:33:00,08:33:00,18390,35,,0,0,13096.95,1
116038499,08:33:45,08:33:45,18391,36,,0,0,13501.50,0
116038499,08:34:15,08:34:15,14161,37,,0,0,13769.58,0
116038499,08:34:49,08:34:49,14160,38,,0,0,14075.03,0
116038499,08:35:28,08:35:28,18392,39,,0,0,14430.76,0
116038499,08:36:00,08:36:00,19105,40,,0,0,14699.56,1
116038499,08:36:21,08:36:21,18394,41,,0,0,14929.40,0
116038499,08:36:51,08:36:51,18395,42,,0,0,15257.86,0
116038499,08:37:16,08:37:16,18396,43,,0,0,15528.28,0
116038499,08:37:54,08:37:54,22895,44,,0,0,15936.95,0
116038499,08:38:09,08:38:09,18397,45,,0,0,16100.55,0
116038499,08:42:00,08:42:00,26194,46,,1,0,18484.79,1
116038500,08:37:00,08:37:00,26331,1,,0,1,44.29,1
116038500,08:38:22,08:38:22,11950,2,,0,0,628.78,0
116038500,08:39:24,08:39:24,18589,3,,0,0,1108.01,0
116038500,08:40:32,08:40:32,23416,4,,0,0,1628.87,0
116038500,08:40:57,08:40:57,18590,5,,0,0,1824.71,0
116038500,08:41:37,08:41:37,18591,6,,0,0,2134.26,0
116038500,08:43:00,08:43:00,24068,7,,0,0,2749.21,1
116038500,08:44:20,08:44:20,21828,8,,0,0,3462.41,0
116038500,08:45:14,08:45:14,14766,9,,0,0,3951.11,0
116038500,08:45:31,08:45:31,14768,10,,0,0,4109.81,0
116038500,08:45:51,08:45:51,20227,11,,0,0,4290.37,0
116038500,08:46:45,08:46:45,20226,12,,0,0,4772.39,0
116038500,08:47:01,08:47:01,20238,13,,0,0,4917.34,0
116038500,08:47:41,08:47:41,33356,14,,0,0,5274.54,0
116038500,08:47:56,08:47:56,15072,15,,0,0,5412.72,0
116038500,08:48:28,08:48:28,15064,16,,0,0,5699.23,0
116038500,08:49:41,08:49:41,26402,17,,0,0,6345.46,0
116038500,08:50:08,08:50:08,26403,18,,0,0,6589.82,0
116038500,08:51:00,08:51:00,33268,19,,0,0,7049.76,0
116038500,08:52:00,08:52:00,23809,20,,0,0,7527.97,1
116038500,08:53:02,08:53:02,23810,21,,0,0,8077.08,0
116038500,08:53:44,08:53:44,23811,22,,0,0,8449.14,0
116038500,08:54:32,08:54:32,23812,23,,0,0,8880.55,0
116038500,08:55:13,08:55:13,23813,24,,0,0,9250.70,0
116038500,08:55:59,08:55:59,23814,25,,0,0,9665.98,0
116038500,08:56:17,08:56:17,33469,26,,0,0,9824.49,0
116038500,08:56:49,08:56:49,23815,27,,0,0,10111.78,0
116038500,08:57:16,08:57:16,24091,28,,0,0,10357.05,0
116038500,08:58:00,08:58:00,26125,29,,0,0,10712.87,1
116038500,08:58:45,08:58:45,34895,30,,0,0,11073.22,0
116038500,08:59:35,08:59:35,26404,31,,0,0,11470.32,0
116038500,09:00:26,09:00:26,33013,32,,0,0,11876.70,0
116038500,09:00:49,09:00:49,26405,33,,0,0,12060.05,0
116038500,09:01:42,09:01:42,26406,34,,0,0,12482.45,0
116038500,09:03:00,09:03:00,18390,35,,0,0,13096.95,1
116038500,09:03:45,09:03:45,18391,36,,0,0,13501.50,0
116038500,09:04:15,09:04:15,14161,37,,0,0,13769.58,0
116038500,09:04:49,09:04:49,14160,38,,0,0,14075.03,0
116038500,09:05:28,09:05:28,18392,39,,0,0,14430.76,0
116038500,09:06:00,09:06:00,19105,40,,0,0,14699.56,1
116038500,09:06:21,09:06:21,18394,41,,0,0,14929.40,0
116038500,09:06:51,09:06:51,18395,42,,0,0,15257.86,0
116038500,09:07:16,09:07:16,18396,43,,0,0,15528.28,0
116038500,09:07:54,09:07:54,22895,44,,0,0,15936.95,0
116038500,09:08:09,09:08:09,18397,45,,0,0,16100.55,0
116038500,09:12:00,09:12:00,26194,46,,1,0,18484.79,1
116038501,09:07:00,09:07:00,26331,1,,0,1,44.29,1
116038501,09:08:22,09:08:22,11950,2,,0,0,628.78,0
116038501,09:09:24,09:09:24,18589,3,,0,0,1108.01,0
116038501,09:10:32,09:10:32,23416,4,,0,0,1628.87,0
116038501,09:10:57,09:10:57,18590,5,,0,0,1824.71,0
116038501,09:11:37,09:11:37,18591,6,,0,0,2134.26,0
116038501,09:13:00,09:13:00,24068,7,,0,0,2749.21,1
116038501,09:14:20,09:14:20,21828,8,,0,0,3462.41,0
116038501,09:15:14,09:15:14,14766,9,,0,0,3951.11,0
116038501,09:15:31,09:15:31,14768,10,,0,0,4109.81,0
116038501,09:15:51,09:15:51,20227,11,,0,0,4290.37,0
116038501,09:16:45,09:16:45,20226,12,,0,0,4772.39,0
116038501,09:17:01,09:17:01,20238,13,,0,0,4917.34,0
116038501,09:17:41,09:17:41,33356,14,,0,0,5274.54,0
116038501,09:17:56,09:17:56,15072,15,,0,0,5412.72,0
116038501,09:18:28,09:18:28,15064,16,,0,0,5699.23,0
116038501,09:19:41,09:19:41,26402,17,,0,0,6345.46,0
116038501,09:20:08,09:20:08,26403,18,,0,0,6589.82,0
116038501,09:21:00,09:21:00,33268,19,,0,0,7049.76,0
116038501,09:22:00,09:22:00,23809,20,,0,0,7527.97,1
116038501,09:23:02,09:23:02,23810,21,,0,0,8077.08,0
116038501,09:23:44,09:23:44,23811,22,,0,0,8449.14,0
116038501,09:24:32,09:24:32,23812,23,,0,0,8880.55,0
116038501,09:25:13,09:25:13,23813,24,,0,0,9250.70,0
116038501,09:25:59,09:25:59,23814,25,,0,0,9665.98,0
116038501,09:26:17,09:26:17,33469,26,,0,0,9824.49,0
116038501,09:26:49,09:26:49,23815,27,,0,0,10111.78,0
116038501,09:27:16,09:27:16,24091,28,,0,0,10357.05,0
116038501,09:28:00,09:28:00,26125,29,,0,0,10712.87,1
116038501,09:28:45,09:28:45,34895,30,,0,0,11073.22,0
116038501,09:29:35,09:29:35,26404,31,,0,0,11470.32,0
116038501,09:30:26,09:30:26,33013,32,,0,0,11876.70,0
116038501,09:30:49,09:30:49,26405,33,,0,0,12060.05,0
116038501,09:31:42,09:31:42,26406,34,,0,0,12482.45,0
116038501,09:33:00,09:33:00,18390,35,,0,0,13096.95,1
116038501,09:33:45,09:33:45,18391,36,,0,0,13501.50,0
116038501,09:34:15,09:34:15,14161,37,,0,0,13769.58,0
116038501,09:34:49,09:34:49,14160,38,,0,0,14075.03,0
116038501,09:35:28,09:35:28,18392,39,,0,0,14430.76,0
116038501,09:36:00,09:36:00,19105,40,,0,0,14699.56,1
116038501,09:36:21,09:36:21,18394,41,,0,0,14929.40,0
116038501,09:36:51,09:36:51,18395,42,,0,0,15257.86,0
116038501,09:37:16,09:37:16,18396,43,,0,0,15528.28,0
116038501,09:37:54,09:37:54,22895,44,,0,0,15936.95,0
116038501,09:38:09,09:38:09,18397,45,,0,0,16100.55,0
116038501,09:42:00,09:42:00,26194,46,,1,0,18484.79,1
116038502,09:37:00,09:37:00,26331,1,,0,1,44.29,1
116038502,09:38:22,09:38:22,11950,2,,0,0,628.78,0
116038502,09:39:24,09:39:24,18589,3,,0,0,1108.01,0
116038502,09:40:32,09:40:32,23416,4,,0,0,1628.87,0
116038502,09:40:57,09:40:57,18590,5,,0,0,1824.71,0
116038502,09:41:37,09:41:37,18591,6,,0,0,2134.26,0
116038502,09:43:00,09:43:00,24068,7,,0,0,2749.21,1
116038502,09:44:20,09:44:20,21828,8,,0,0,3462.41,0
116038502,09:45:14,09:45:14,14766,9,,0,0,3951.11,0
116038502,09:45:31,09:45:31,14768,10,,0,0,4109.81,0
116038502,09:45:51,09:45:51,20227,11,,0,0,4290.37,0
116038502,09:46:45,09:46:45,20226,12,,0,0,4772.39,0
116038502,09:47:01,09:47:01,20238,13,,0,0,4917.34,0
116038502,09:47:41,09:47:41,33356,14,,0,0,5274.54,0
116038502,09:47:56,09:47:56,15072,15,,0,0,5412.72,0
116038502,09:48:28,09:48:28,15064,16,,0,0,5699.23,0
116038502,09:49:41,09:49:41,26402,17,,0,0,6345.46,0
116038502,09:50:08,09:50:08,26403,18,,0,0,6589.82,0
116038502,09:51:00,09:51:00,33268,19,,0,0,7049.76,0
116038502,09:52:00,09:52:00,23809,20,,0,0,7527.97,1
116038502,09:53:02,09:53:02,23810,21,,0,0,8077.08,0
116038502,09:53:44,09:53:44,23811,22,,0,0,8449.14,0
116038502,09:54:32,09:54:32,23812,23,,0,0,8880.55,0
116038502,09:55:13,09:55:13,23813,24,,0,0,9250.70,0
116038502,09:55:59,09:55:59,23814,25,,0,0,9665.98,0
116038502,09:56:17,09:56:17,33469,26,,0,0,9824.49,0
116038502,09:56:49,09:56:49,23815,27,,0,0,10111.78,0
116038502,09:57:16,09:57:16,24091,28,,0,0,10357.05,0
116038502,09:58:00,09:58:00,26125,29,,0,0,10712.87,1
116038502,09:58:45,09:58:45,34895,30,,0,0,11073.22,0
116038502,09:59:35,09:59:35,26404,31,,0,0,11470.32,0
116038502,10:00:26,10:00:26,33013,32,,0,0,11876.70,0
116038502,10:00:49,10:00:49,26405,33,,0,0,12060.05,0
116038502,10:01:42,10:01:42,26406,34,,0,0,12482.45,0
116038502,10:03:00,10:03:00,18390,35,,0,0,13096.95,1
116038502,10:03:45,10:03:45,18391,36,,0,0,13501.50,0
116038502,10:04:15,10:04:15,14161,37,,0,0,13769.58,0
116038502,10:04:49,10:04:49,14160,38,,0,0,14075.03,0
116038502,10:05:28,10:05:28,18392,39,,0,0,14430.76,0
116038502,10:06:00,10:06:00,19105,40,,0,0,14699.56,1
116038502,10:06:21,10:06:21,18394,41,,0,0,14929.40,0
116038502,10:06:51,10:06:51,18395,42,,0,0,15257.86,0
116038502,10:07:16,10:07:16,18396,43,,0,0,15528.28,0
116038502,10:07:54,10:07:54,22895,44,,0,0,15936.95,0
116038502,10:08:09,10:08:09,18397,45,,0,0,16100.55,0
116038502,10:12:00,10:12:00,26194,46,,1,0,18484.79,1
116038503,10:07:00,10:07:00,26331,1,,0,1,44.29,1
116038503,10:08:22,10:08:22,11950,2,,0,0,628.78,0
116038503,10:09:24,10:09:24,18589,3,,0,0,1108.01,0
116038503,10:10:32,10:10:32,23416,4,,0,0,1628.87,0
116038503,10:10:57,10:10:57,18590,5,,0,0,1824.71,0
116038503,10:11:37,10:11:37,18591,6,,0,0,2134.26,0
116038503,10:13:00,10:13:00,24068,7,,0,0,2749.21,1
116038503,10:14:20,10:14:20,21828,8,,0,0,3462.41,0
116038503,10:15:14,10:15:14,14766,9,,0,0,3951.11,0
116038503,10:15:31,10:15:31,14768,10,,0,0,4109.81,0
116038503,10:15:51,10:15:51,20227,11,,0,0,4290.37,0
116038503,10:16:45,10:16:45,20226,12,,0,0,4772.39,0
116038503,10:17:01,10:17:01,20238,13,,0,0,4917.34,0
116038503,10:17:41,10:17:41,33356,14,,0,0,5274.54,0
116038503,10:17:56,10:17:56,15072,15,,0,0,5412.72,0
116038503,10:18:28,10:18:28,15064,16,,0,0,5699.23,0
116038503,10:19:41,10:19:41,26402,17,,0,0,6345.46,0
116038503,10:20:08,10:20:08,26403,18,,0,0,6589.82,0
116038503,10:21:00,10:21:00,33268,19,,0,0,7049.76,0
116038503,10:22:00,10:22:00,23809,20,,0,0,7527.97,1
116038503,10:23:02,10:23:02,23810,21,,0,0,8077.08,0
116038503,10:23:44,10:23:44,23811,22,,0,0,8449.14,0
116038503,10:24:32,10:24:32,23812,23,,0,0,8880.55,0
116038503,10:25:13,10:25:13,23813,24,,0,0,9250.70,0
116038503,10:25:59,10:25:59,23814,25,,0,0,9665.98,0
116038503,10:26:17,10:26:17,33469,26,,0,0,9824.49,0
116038503,10:26:49,10:26:49,23815,27,,0,0,10111.78,0
116038503,10:27:16,10:27:16,24091,28,,0,0,10357.05,0
116038503,10:28:00,10:28:00,26125,29,,0,0,10712.87,1
116038503,10:28:45,10:28:45,34895,30,,0,0,11073.22,0
116038503,10:29:35,10:29:35,26404,31,,0,0,11470.32,0
116038503,10:30:26,10:30:26,33013,32,,0,0,11876.70,0
116038503,10:30:49,10:30:49,26405,33,,0,0,12060.05,0
116038503,10:31:42,10:31:42,26406,34,,0,0,12482.45,0
116038503,10:33:00,10:33:00,18390,35,,0,0,13096.95,1
116038503,10:33:45,10:33:45,18391,36,,0,0,13501.50,0
116038503,10:34:15,10:34:15,14161,37,,0,0,13769.58,0
116038503,10:34:49,10:34:49,14160,38,,0,0,14075.03,0
116038503,10:35:28,10:35:28,18392,39,,0,0,14430.76,0
116038503,10:36:00,10:36:00,19105,40,,0,0,14699.56,1
116038503,10:36:21,10:36:21,18394,41,,0,0,14929.40,0
116038503,10:36:51,10:36:51,18395,42,,0,0,15257.86,0
116038503,10:37:16,10:37:16,18396,43,,0,0,15528.28,0
116038503,10:37:54,10:37:54,22895,44,,0,0,15936.95,0
116038503,10:38:09,10:38:09,18397,45,,0,0,16100.55,0
116038503,10:42:00,10:42:00,26194,46,,1,0,18484.79,1
116038504,24:07:00,24:07:00,26331,1,,0,1,44.29,1
116038504,24:08:09,24:08:09,11950,2,,0,0,628.78,0
116038504,24:09:01,24:09:01,18589,3,,0,0,1108.01,0
116038504,24:09:57,24:09:57,23416,4,,0,0,1628.87,0
116038504,24:10:18,24:10:18,18590,5,,0,0,1824.71,0
116038504,24:10:51,24:10:51,18591,6,,0,0,2134.26,0
116038504,24:12:00,24:12:00,24068,7,,0,0,2749.21,1
116038504,24:13:20,24:13:20,21828,8,,0,0,3462.41,0
116038504,24:14:14,24:14:14,14766,9,,0,0,3951.11,0
116038504,24:14:31,24:14:31,14768,10,,0,0,4109.81,0
116038504,24:14:51,24:14:51,20227,11,,0,0,4290.37,0
116038504,24:15:45,24:15:45,20226,12,,0,0,4772.39,0
116038504,24:16:01,24:16:01,20238,13,,0,0,4917.34,0
116038504,24:16:41,24:16:41,33356,14,,0,0,5274.54,0
116038504,24:16:56,24:16:56,15072,15,,0,0,5412.72,0
116038504,24:17:28,24:17:28,15064,16,,0,0,5699.23,0
116038504,24:18:41,24:18:41,26402,17,,0,0,6345.46,0
116038504,24:19:08,24:19:08,26403,18,,0,0,6589.82,0
116038504,24:20:00,24:20:00,33268,19,,0,0,7049.76,0
116038504,24:21:00,24:21:00,23809,20,,0,0,7527.97,1
116038504,24:22:02,24:22:02,23810,21,,0,0,8077.08,0
116038504,24:22:44,24:22:44,23811,22,,0,0,8449.14,0
116038504,24:23:32,24:23:32,23812,23,,0,0,8880.55,0
116038504,24:24:13,24:24:13,23813,24,,0,0,9250.70,0
116038504,24:24:59,24:24:59,23814,25,,0,0,9665.98,0
116038504,24:25:17,24:25:17,33469,26,,0,0,9824.49,0
116038504,24:25:49,24:25:49,23815,27,,0,0,10111.78,0
116038504,24:26:16,24:26:16,24091,28,,0,0,10357.05,0
116038504,24:27:00,24:27:00,26125,29,,0,0,10712.87,1
116038504,24:27:45,24:27:45,34895,30,,0,0,11073.22,0
116038504,24:28:35,24:28:35,26404,31,,0,0,11470.32,0
116038504,24:29:26,24:29:26,33013,32,,0,0,11876.70,0
116038504,24:29:49,24:29:49,26405,33,,0,0,12060.05,0
116038504,24:30:42,24:30:42,26406,34,,0,0,12482.45,0
116038504,24:32:00,24:32:00,18390,35,,0,0,13096.95,1
116038504,24:32:45,24:32:45,18391,36,,0,0,13501.50,0
116038504,24:33:15,24:33:15,14161,37,,0,0,13769.58,0
116038504,24:33:49,24:33:49,14160,38,,0,0,14075.03,0
116038504,24:34:28,24:34:28,18392,39,,0,0,14430.76,0
116038504,24:35:00,24:35:00,19105,40,,0,0,14699.56,1
116038504,24:35:25,24:35:25,18394,41,,0,0,14929.40,0
116038504,24:36:01,24:36:01,18395,42,,0,0,15257.86,0
116038504,24:36:30,24:36:30,18396,43,,0,0,15528.28,0
116038504,24:37:14,24:37:14,22895,44,,0,0,15936.95,0
116038504,24:37:32,24:37:32,18397,45,,0,0,16100.55,0
116038504,24:42:00,24:42:00,26194,46,,1,0,18484.79,1
116038505,10:37:00,10:37:00,26331,1,,0,1,44.29,1
116038505,10:38:22,10:38:22,11950,2,,0,0,628.78,0
116038505,10:39:24,10:39:24,18589,3,,0,0,1108.01,0
116038505,10:40:32,10:40:32,23416,4,,0,0,1628.87,0
116038505,10:40:57,10:40:57,18590,5,,0,0,1824.71,0
116038505,10:41:37,10:41:37,18591,6,,0,0,2134.26,0
116038505,10:43:00,10:43:00,24068,7,,0,0,2749.21,1
116038505,10:44:20,10:44:20,21828,8,,0,0,3462.41,0
116038505,10:45:14,10:45:14,14766,9,,0,0,3951.11,0
116038505,10:45:31,10:45:31,14768,10,,0,0,4109.81,0
116038505,10:45:51,10:45:51,20227,11,,0,0,4290.37,0
116038505,10:46:45,10:46:45,20226,12,,0,0,4772.39,0
116038505,10:47:01,10:47:01,20238,13,,0,0,4917.34,0
116038505,10:47:41,10:47:41,33356,14,,0,0,5274.54,0
116038505,10:47:56,10:47:56,15072,15,,0,0,5412.72,0
116038505,10:48:28,10:48:28,15064,16,,0,0,5699.23,0
116038505,10:49:41,10:49:41,26402,17,,0,0,6345.46,0
116038505,10:50:08,10:50:08,26403,18,,0,0,6589.82,0
116038505,10:51:00,10:51:00,33268,19,,0,0,7049.76,0
116038505,10:52:00,10:52:00,23809,20,,0,0,7527.97,1
116038505,10:53:02,10:53:02,23810,21,,0,0,8077.08,0
116038505,10:53:44,10:53:44,23811,22,,0,0,8449.14,0
116038505,10:54:32,10:54:32,23812,23,,0,0,8880.55,0
116038505,10:55:13,10:55:13,23813,24,,0,0,9250.70,0
116038505,10:55:59,10:55:59,23814,25,,0,0,9665.98,0
116038505,10:56:17,10:56:17,33469,26,,0,0,9824.49,0
116038505,10:56:49,10:56:49,23815,27,,0,0,10111.78,0
116038505,10:57:16,10:57:16,24091,28,,0,0,10357.05,0
116038505,10:58:00,10:58:00,26125,29,,0,0,10712.87,1
116038505,10:58:45,10:58:45,34895,30,,0,0,11073.22,0
116038505,10:59:35,10:59:35,26404,31,,0,0,11470.32,0
116038505,11:00:26,11:00:26,33013,32,,0,0,11876.70,0
116038505,11:00:49,11:00:49,26405,33,,0,0,12060.05,0
116038505,11:01:42,11:01:42,26406,34,,0,0,12482.45,0
116038505,11:03:00,11:03:00,18390,35,,0,0,13096.95,1
116038505,11:03:45,11:03:45,18391,36,,0,0,13501.50,0
116038505,11:04:15,11:04:15,14161,37,,0,0,13769.58,0
116038505,11:04:49,11:04:49,14160,38,,0,0,14075.03,0
116038505,11:05:28,11:05:28,18392,39,,0,0,14430.76,0
116038505,11:06:00,11:06:00,19105,40,,0,0,14699.56,1
116038505,11:06:21,11:06:21,18394,41,,0,0,14929.40,0
116038505,11:06:51,11:06:51,18395,42,,0,0,15257.86,0
116038505,11:07:16,11:07:16,18396,43,,0,0,15528.28,0
116038505,11:07:54,11:07:54,22895,44,,0,0,15936.95,0
116038505,11:08:09,11:08:09,18397,45,,0,0,16100.55,0
116038505,11:12:00,11:12:00,26194,46,,1,0,18484.79,1
116038506,21:26:00,21:26:00,26193,1,,0,1,18.04,1
116038506,21:30:51,21:30:51,20368,2,,0,0,2763.03,0
116038506,21:33:00,21:33:00,16195,3,,0,0,3975.38,1
116038506,21:33:39,21:33:39,18281,4,,0,0,4350.52,0
116038506,21:34:02,21:34:02,18282,5,,0,0,4564.03,0
116038506,21:34:28,21:34:28,18283,6,,0,0,4815.99,0
116038506,21:34:57,21:34:57,18284,7,,0,0,5093.44,0
116038506,21:36:00,21:36:00,18285,8,,0,0,5656.56,1
116038506,21:36:30,21:36:30,18286,9,,0,0,5958.04,0
116038506,21:36:53,21:36:53,19821,10,,0,0,6191.28,0
116038506,21:37:25,21:37:25,19822,11,,0,0,6511.78,0
116038506,21:38:15,21:38:15,19824,12,,0,0,7011.48,0
116038506,21:39:00,21:39:00,18292,13,,0,0,7422.80,1
116038506,21:39:31,21:39:31,18293,14,,0,0,7709.75,0
116038506,21:39:48,21:39:48,18294,15,,0,0,7875.94,0
116038506,21:40:30,21:40:30,26501,16,,0,0,8264.03,0
116038506,21:41:20,21:41:20,21582,17,,0,0,8727.28,0
116038506,21:41:58,21:41:58,21583,18,,0,0,9081.07,0
116038506,21:42:54,21:42:54,24002,19,,0,0,9602.30,0
116038506,21:43:30,21:43:30,21584,20,,0,0,9939.51,0
116038506,21:44:10,21:44:10,33878,21,,0,0,10310.29,0
116038506,21:44:59,21:44:59,22436,22,,0,0,10765.37,0
116038506,21:45:45,21:45:45,25484,23,,0,0,11195.40,0
116038506,21:47:00,21:47:00,33507,24,,0,0,11832.78,1
116038506,21:47:37,21:47:37,26377,25,,0,0,12178.91,0
116038506,21:50:05,21:50:05,26378,26,,0,0,13488.10,0
116038506,21:51:35,21:51:35,26379,27,,0,0,14286.58,0
116038506,21:52:28,21:52:28,33322,28,,0,0,14765.86,0
116038506,21:53:37,21:53:37,33324,29,,0,0,15375.60,0
116038506,21:54:44,21:54:44,33127,30,,0,0,15970.76,0
116038506,21:57:00,21:57:00,26127,31,,1,0,17076.54,1
116038507,20:26:00,20:26:00,26193,1,,0,1,18.04,1
116038507,20:30:51,20:30:51,20368,2,,0,0,2763.03,0
116038507,20:33:00,20:33:00,16195,3,,0,0,3975.38,1
116038507,20:33:39,20:33:39,18281,4,,0,0,4350.52,0
116038507,20:34:02,20:34:02,18282,5,,0,0,4564.03,0
116038507,20:34:28,20:34:28,18283,6,,0,0,4815.99,0
116038507,20:34:57,20:34:57,18284,7,,0,0,5093.44,0
116038507,20:36:00,20:36:00,18285,8,,0,0,5656.56,1
116038507,20:36:30,20:36:30,18286,9,,0,0,5958.04,0
116038507,20:36:53,20:36:53,19821,10,,0,0,6191.28,0
116038507,20:37:25,20:37:25,19822,11,,0,0,6511.78,0
116038507,20:38:15,20:38:15,19824,12,,0,0,7011.48,0
116038507,20:39:00,20:39:00,18292,13,,0,0,7422.80,1
116038507,20:39:31,20:39:31,18293,14,,0,0,7709.75,0
116038507,20:39:48,20:39:48,18294,15,,0,0,7875.94,0
116038507,20:40:30,20:40:30,26501,16,,0,0,8264.03,0
116038507,20:41:20,20:41:20,21582,17,,0,0,8727.28,0
116038507,20:41:58,20:41:58,21583,18,,0,0,9081.07,0
116038507,20:42:54,20:42:54,24002,19,,0,0,9602.30,0
116038507,20:43:30,20:43:30,21584,20,,0,0,9939.51,0
116038507,20:44:10,20:44:10,33878,21,,0,0,10310.29,0
116038507,20:44:59,20:44:59,22436,22,,0,0,10765.37,0
116038507,20:45:45,20:45:45,25484,23,,0,0,11195.40,0
116038507,20:47:00,20:47:00,33507,24,,0,0,11832.78,1
116038507,20:47:37,20:47:37,26377,25,,0,0,12178.91,0
116038507,20:50:05,20:50:05,26378,26,,0,0,13488.10,0
116038507,20:51:35,20:51:35,26379,27,,0,0,14286.58,0
116038507,20:52:28,20:52:28,33322,28,,0,0,14765.86,0
116038507,20:53:37,20:53:37,33324,29,,0,0,15375.60,0
116038507,20:54:44,20:54:44,33127,30,,0,0,15970.76,0
116038507,20:57:00,20:57:00,26127,31,,1,0,17076.54,1
116038508,13:26:00,13:26:00,26193,1,,0,1,18.04,1
116038508,13:31:32,13:31:32,20368,2,,0,0,2763.03,0
116038508,13:34:00,13:34:00,16195,3,,0,0,3975.38,1
116038508,13:34:39,13:34:39,18281,4,,0,0,4350.52,0
116038508,13:35:02,13:35:02,18282,5,,0,0,4564.03,0
116038508,13:35:28,13:35:28,18283,6,,0,0,4815.99,0
116038508,13:35:57,13:35:57,18284,7,,0,0,5093.44,0
116038508,13:37:00,13:37:00,18285,8,,0,0,5656.56,1
116038508,13:37:30,13:37:30,18286,9,,0,0,5958.04,0
116038508,13:37:53,13:37:53,19821,10,,0,0,6191.28,0
116038508,13:38:25,13:38:25,19822,11,,0,0,6511.78,0
116038508,13:39:15,13:39:15,19824,12,,0,0,7011.48,0
116038508,13:40:00,13:40:00,18292,13,,0,0,7422.80,1
116038508,13:40:31,13:40:31,18293,14,,0,0,7709.75,0
116038508,13:40:48,13:40:48,18294,15,,0,0,7875.94,0
116038508,13:41:30,13:41:30,26501,16,,0,0,8264.03,0
116038508,13:42:20,13:42:20,21582,17,,0,0,8727.28,0
116038508,13:42:58,13:42:58,21583,18,,0,0,9081.07,0
116038508,13:43:54,13:43:54,24002,19,,0,0,9602.30,0
116038508,13:44:30,13:44:30,21584,20,,0,0,9939.51,0
116038508,13:45:10,13:45:10,33878,21,,0,0,10310.29,0
116038508,13:45:59,13:45:59,22436,22,,0,0,10765.37,0
116038508,13:46:45,13:46:45,25484,23,,0,0,11195.40,0
116038508,13:48:00,13:48:00,33507,24,,0,0,11832.78,1
116038508,13:48:41,13:48:41,26377,25,,0,0,12178.91,0
116038508,13:51:24,13:51:24,26378,26,,0,0,13488.10,0
116038508,13:53:03,13:53:03,26379,27,,0,0,14286.58,0
116038508,13:54:02,13:54:02,33322,28,,0,0,14765.86,0
116038508,13:55:18,13:55:18,33324,29,,0,0,15375.60,0
116038508,13:56:32,13:56:32,33127,30,,0,0,15970.76,0
116038508,13:59:00,13:59:00,26127,31,,1,0,17076.54,1
116038509,12:26:00,12:26:00,26193,1,,0,1,18.04,1
116038509,12:31:32,12:31:32,20368,2,,0,0,2763.03,0
116038509,12:34:00,12:34:00,16195,3,,0,0,3975.38,1
116038509,12:34:39,12:34:39,18281,4,,0,0,4350.52,0
116038509,12:35:02,12:35:02,18282,5,,0,0,4564.03,0
116038509,12:35:28,12:35:28,18283,6,,0,0,4815.99,0
116038509,12:35:57,12:35:57,18284,7,,0,0,5093.44,0
116038509,12:37:00,12:37:00,18285,8,,0,0,5656.56,1
116038509,12:37:30,12:37:30,18286,9,,0,0,5958.04,0
116038509,12:37:53,12:37:53,19821,10,,0,0,6191.28,0
116038509,12:38:25,12:38:25,19822,11,,0,0,6511.78,0
116038509,12:39:15,12:39:15,19824,12,,0,0,7011.48,0
116038509,12:40:00,12:40:00,18292,13,,0,0,7422.80,1
116038509,12:40:31,12:40:31,18293,14,,0,0,7709.75,0
116038509,12:40:48,12:40:48,18294,15,,0,0,7875.94,0
116038509,12:41:30,12:41:30,26501,16,,0,0,8264.03,0
116038509,12:42:20,12:42:20,21582,17,,0,0,8727.28,0
116038509,12:42:58,12:42:58,21583,18,,0,0,9081.07,0
116038509,12:43:54,12:43:54,24002,19,,0,0,9602.30,0
116038509,12:44:30,12:44:30,21584,20,,0,0,9939.51,0
116038509,12:45:10,12:45:10,33878,21,,0,0,10310.29,0
116038509,12:45:59,12:45:59,22436,22,,0,0,10765.37,0
116038509,12:46:45,12:46:45,25484,23,,0,0,11195.40,0
116038509,12:48:00,12:48:00,33507,24,,0,0,11832.78,1
116038509,12:48:41,12:48:41,26377,25,,0,0,12178.91,0
116038509,12:51:24,12:51:24,26378,26,,0,0,13488.10,0
116038509,12:53:03,12:53:03,26379,27,,0,0,14286.58,0
116038509,12:54:02,12:54:02,33322,28,,0,0,14765.86,0
116038509,12:55:18,12:55:18,33324,29,,0,0,15375.60,0
116038509,12:56:32,12:56:32,33127,30,,0,0,15970.76,0
116038509,12:59:00,12:59:00,26127,31,,1,0,17076.54,1
116038510,05:26:00,05:26:00,26193,1,,0,1,18.04,1
116038510,05:30:09,05:30:09,20368,2,,0,0,2763.03,0
116038510,05:32:00,05:32:00,16195,3,,0,0,3975.38,1
116038510,05:32:39,05:32:39,18281,4,,0,0,4350.52,0
116038510,05:33:02,05:33:02,18282,5,,0,0,4564.03,0
116038510,05:33:28,05:33:28,18283,6,,0,0,4815.99,0
116038510,05:33:57,05:33:57,18284,7,,0,0,5093.44,0
116038510,05:35:00,05:35:00,18285,8,,0,0,5656.56,1
116038510,05:35:30,05:35:30,18286,9,,0,0,5958.04,0
116038510,05:35:53,05:35:53,19821,10,,0,0,6191.28,0
116038510,05:36:25,05:36:25,19822,11,,0,0,6511.78,0
116038510,05:37:15,05:37:15,19824,12,,0,0,7011.48,0
116038510,05:38:00,05:38:00,18292,13,,0,0,7422.80,1
116038510,05:38:27,05:38:27,18293,14,,0,0,7709.75,0
116038510,05:38:42,05:38:42,18294,15,,0,0,7875.94,0
116038510,05:39:18,05:39:18,26501,16,,0,0,8264.03,0
116038510,05:40:02,05:40:02,21582,17,,0,0,8727.28,0
116038510,05:40:35,05:40:35,21583,18,,0,0,9081.07,0
116038510,05:41:24,05:41:24,24002,19,,0,0,9602.30,0
116038510,05:41:56,05:41:56,21584,20,,0,0,9939.51,0
116038510,05:42:31,05:42:31,33878,21,,0,0,10310.29,0
116038510,05:43:14,05:43:14,22436,22,,0,0,10765.37,0
116038510,05:43:54,05:43:54,25484,23,,0,0,11195.40,0
116038510,05:45:00,05:45:00,33507,24,,0,0,11832.78,1
116038510,05:45:33,05:45:33,26377,25,,0,0,12178.91,0
116038510,05:47:46,05:47:46,26378,26,,0,0,13488.10,0
116038510,05:49:07,05:49:07,26379,27,,0,0,14286.58,0
116038510,05:49:55,05:49:55,33322,28,,0,0,14765.86,0
116038510,05:50:57,05:50:57,33324,29,,0,0,15375.60,0
116038510,05:51:58,05:51:58,33127,30,,0,0,15970.76,0
116038510,05:54:00,05:54:00,26127,31,,1,0,17076.54,1
116038511,06:26:00,06:26:00,26193,1,,0,1,18.04,1
116038511,06:30:09,06:30:09,20368,2,,0,0,2763.03,0
116038511,06:32:00,06:32:00,16195,3,,0,0,3975.38,1
116038511,06:32:39,06:32:39,18281,4,,0,0,4350.52,0
116038511,06:33:02,06:33:02,18282,5,,0,0,4564.03,0
116038511,06:33:28,06:33:28,18283,6,,0,0,4815.99,0
116038511,06:33:57,06:33:57,18284,7,,0,0,5093.44,0
116038511,06:35:00,06:35:00,18285,8,,0,0,5656.56,1
116038511,06:35:30,06:35:30,18286,9,,0,0,5958.04,0
116038511,06:35:53,06:35:53,19821,10,,0,0,6191.28,0
116038511,06:36:25,06:36:25,19822,11,,0,0,6511.78,0
116038511,06:37:15,06:37:15,19824,12,,0,0,7011.48,0
116038511,06:38:00,06:38:00,18292,13,,0,0,7422.80,1
116038511,06:38:27,06:38:27,18293,14,,0,0,7709.75,0
116038511,06:38:42,06:38:42,18294,15,,0,0,7875.94,0
116038511,06:39:18,06:39:18,26501,16,,0,0,8264.03,0
116038511,06:40:02,06:40:02,21582,17,,0,0,8727.28,0
116038511,06:40:35,06:40:35,21583,18,,0,0,9081.07,0
116038511,06:41:24,06:41:24,24002,19,,0,0,9602.30,0
116038511,06:41:56,06:41:56,21584,20,,0,0,9939.51,0
116038511,06:42:31,06:42:31,33878,21,,0,0,10310.29,0
116038511,06:43:14,06:43:14,22436,22,,0,0,10765.37,0
116038511,06:43:54,06:43:54,25484,23,,0,0,11195.40,0
116038511,06:45:00,06:45:00,33507,24,,0,0,11832.78,1
116038511,06:45:33,06:45:33,26377,25,,0,0,12178.91,0
116038511,06:47:46,06:47:46,26378,26,,0,0,13488.10,0
116038511,06:49:07,06:49:07,26379,27,,0,0,14286.58,0
116038511,06:49:55,06:49:55,33322,28,,0,0,14765.86,0
116038511,06:50:57,06:50:57,33324,29,,0,0,15375.60,0
116038511,06:51:58,06:51:58,33127,30,,0,0,15970.76,0
116038511,06:54:00,06:54:00,26127,31,,1,0,17076.54,1
116038512,07:26:00,07:26:00,26193,1,,0,1,18.04,1
116038512,07:30:09,07:30:09,20368,2,,0,0,2763.03,0
116038512,07:32:00,07:32:00,16195,3,,0,0,3975.38,1
116038512,07:32:39,07:32:39,18281,4,,0,0,4350.52,0
116038512,07:33:02,07:33:02,18282,5,,0,0,4564.03,0
116038512,07:33:28,07:33:28,18283,6,,0,0,4815.99,0
116038512,07:33:57,07:33:57,18284,7,,0,0,5093.44,0
116038512,07:35:00,07:35:00,18285,8,,0,0,5656.56,1
116038512,07:35:30,07:35:30,18286,9,,0,0,5958.04,0
116038512,07:35:53,07:35:53,19821,10,,0,0,6191.28,0
116038512,07:36:25,07:36:25,19822,11,,0,0,6511.78,0
116038512,07:37:15,07:37:15,19824,12,,0,0,7011.48,0
116038512,07:38:00,07:38:00,18292,13,,0,0,7422.80,1
116038512,07:38:27,07:38:27,18293,14,,0,0,7709.75,0
116038512,07:38:42,07:38:42,18294,15,,0,0,7875.94,0
116038512,07:39:18,07:39:18,26501,16,,0,0,8264.03,0
116038512,07:40:02,07:40:02,21582,17,,0,0,8727.28,0
116038512,07:40:35,07:40:35,21583,18,,0,0,9081.07,0
116038512,07:41:24,07:41:24,24002,19,,0,0,9602.30,0
116038512,07:41:56,07:41:56,21584,20,,0,0,9939.51,0
116038512,07:42:31,07:42:31,33878,21,,0,0,10310.29,0
116038512,07:43:14,07:43:14,22436,22,,0,0,10765.37,0
116038512,07:43:54,07:43:54,25484,23,,0,0,11195.40,0
116038512,07:45:00,07:45:00,33507,24,,0,0,11832.78,1
116038512,07:45:33,07:45:33,26377,25,,0,0,12178.91,0
116038512,07:47:46,07:47:46,26378,26,,0,0,13488.10,0
116038512,07:49:07,07:49:07,26379,27,,0,0,14286.58,0
116038512,07:49:55,07:49:55,33322,28,,0,0,14765.86,0
116038512,07:50:57,07:50:57,33324,29,,0,0,15375.60,0
116038512,07:51:58,07:51:58,33127,30,,0,0,15970.76,0
116038512,07:54:00,07:54:00,26127,31,,1,0,17076.54,1
116038513,08:26:00,08:26:00,26193,1,,0,1,18.04,1
116038513,08:30:09,08:30:09,20368,2,,0,0,2763.03,0
116038513,08:32:00,08:32:00,16195,3,,0,0,3975.38,1
116038513,08:32:39,08:32:39,18281,4,,0,0,4350.52,0
116038513,08:33:02,08:33:02,18282,5,,0,0,4564.03,0
116038513,08:33:28,08:33:28,18283,6,,0,0,4815.99,0
116038513,08:33:57,08:33:57,18284,7,,0,0,5093.44,0
116038513,08:35:00,08:35:00,18285,8,,0,0,5656.56,1
116038513,08:35:30,08:35:30,18286,9,,0,0,5958.04,0
116038513,08:35:53,08:35:53,19821,10,,0,0,6191.28,0
116038513,08:36:25,08:36:25,19822,11,,0,0,6511.78,0
116038513,08:37:15,08:37:15,19824,12,,0,0,7011.48,0
116038513,08:38:00,08:38:00,18292,13,,0,0,7422.80,1
116038513,08:38:27,08:38:27,18293,14,,0,0,7709.75,0
116038513,08:38:42,08:38:42,18294,15,,0,0,7875.94,0
116038513,08:39:18,08:39:18,26501,16,,0,0,8264.03,0
116038513,08:40:02,08:40:02,21582,17,,0,0,8727.28,0
116038513,08:40:35,08:40:35,21583,18,,0,0,9081.07,0
116038513,08:41:24,08:41:24,24002,19,,0,0,9602.30,0
116038513,08:41:56,08:41:56,21584,20,,0,0,9939.51,0
116038513,08:42:31,08:42:31,33878,21,,0,0,10310.29,0
116038513,08:43:14,08:43:14,22436,22,,0,0,10765.37,0
116038513,08:43:54,08:43:54,25484,23,,0,0,11195.40,0
116038513,08:45:00,08:45:00,33507,24,,0,0,11832.78,1
116038513,08:45:33,08:45:33,26377,25,,0,0,12178.91,0
116038513,08:47:46,08:47:46,26378,26,,0,0,13488.10,0
116038513,08:49:07,08:49:07,26379,27,,0,0,14286.58,0
116038513,08:49:55,08:49:55,33322,28,,0,0,14765.86,0
116038513,08:50:57,08:50:57,33324,29,,0,0,15375.60,0
116038513,08:51:58,08:51:58,33127,30,,0,0,15970.76,0
116038513,08:54:00,08:54:00,26127,31,,1,0,17076.54,1
116038514,09:26:00,09:26:00,26193,1,,0,1,18.04,1
116038514,09:30:09,09:30:09,20368,2,,0,0,2763.03,0
116038514,09:32:00,09:32:00,16195,3,,0,0,3975.38,1
116038514,09:32:39,09:32:39,18281,4,,0,0,4350.52,0
116038514,09:33:02,09:33:02,18282,5,,0,0,4564.03,0
116038514,09:33:28,09:33:28,18283,6,,0,0,4815.99,0
116038514,09:33:57,09:33:57,18284,7,,0,0,5093.44,0
116038514,09:35:00,09:35:00,18285,8,,0,0,5656.56,1
116038514,09:35:30,09:35:30,18286,9,,0,0,5958.04,0
116038514,09:35:53,09:35:53,19821,10,,0,0,6191.28,0
116038514,09:36:25,09:36:25,19822,11,,0,0,6511.78,0
116038514,09:37:15,09:37:15,19824,12,,0,0,7011.48,0
116038514,09:38:00,09:38:00,18292,13,,0,0,7422.80,1
116038514,09:38:31,09:38:31,18293,14,,0,0,7709.75,0
116038514,09:38:48,09:38:48,18294,15,,0,0,7875.94,0
116038514,09:39:30,09:39:30,26501,16,,0,0,8264.03,0
116038514,09:40:20,09:40:20,21582,17,,0,0,8727.28,0
116038514,09:40:58,09:40:58,21583,18,,0,0,9081.07,0
116038514,09:41:54,09:41:54,24002,19,,0,0,9602.30,0
116038514,09:42:30,09:42:30,21584,20,,0,0,9939.51,0
116038514,09:43:10,09:43:10,33878,21,,0,0,10310.29,0
116038514,09:43:59,09:43:59,22436,22,,0,0,10765.37,0
116038514,09:44:45,09:44:45,25484,23,,0,0,11195.40,0
116038514,09:46:00,09:46:00,33507,24,,0,0,11832.78,1
116038514,09:46:37,09:46:37,26377,25,,0,0,12178.91,0
116038514,09:49:05,09:49:05,26378,26,,0,0,13488.10,0
116038514,09:50:35,09:50:35,26379,27,,0,0,14286.58,0
116038514,09:51:28,09:51:28,33322,28,,0,0,14765.86,0
116038514,09:52:37,09:52:37,33324,29,,0,0,15375.60,0
116038514,09:53:44,09:53:44,33127,30,,0,0,15970.76,0
116038514,09:56:00,09:56:00,26127,31,,1,0,17076.54,1
116038515,10:26:00,10:26:00,26193,1,,0,1,18.04,1
116038515,10:30:09,10:30:09,20368,2,,0,0,2763.03,0
116038515,10:32:00,10:32:00,16195,3,,0,0,3975.38,1
116038515,10:32:39,10:32:39,18281,4,,0,0,4350.52,0
116038515,10:33:02,10:33:02,18282,5,,0,0,4564.03,0
116038515,10:33:28,10:33:28,18283,6,,0,0,4815.99,0
116038515,10:33:57,10:33:57,18284,7,,0,0,5093.44,0
116038515,10:35:00,10:35:00,18285,8,,0,0,5656.56,1
116038515,10:35:30,10:35:30,18286,9,,0,0,5958.04,0
116038515,10:35:53,10:35:53,19821,10,,0,0,6191.28,0
116038515,10:36:25,10:36:25,19822,11,,0,0,6511.78,0
116038515,10:37:15,10:37:15,19824,12,,0,0,7011.48,0
116038515,10:38:00,10:38:00,18292,13,,0,0,7422.80,1
116038515,10:38:31,10:38:31,18293,14,,0,0,7709.75,0
116038515,10:38:48,10:38:48,18294,15,,0,0,7875.94,0
116038515,10:39:30,10:39:30,26501,16,,0,0,8264.03,0
116038515,10:40:20,10:40:20,21582,17,,0,0,8727.28,0
116038515,10:40:58,10:40:58,21583,18,,0,0,9081.07,0
116038515,10:41:54,10:41:54,24002,19,,0,0,9602.30,0
116038515,10:42:30,10:42:30,21584,20,,0,0,9939.51,0
116038515,10:43:10,10:43:10,33878,21,,0,0,10310.29,0
116038515,10:43:59,10:43:59,22436,22,,0,0,10765.37,0
116038515,10:44:45,10:44:45,25484,23,,0,0,11195.40,0
116038515,10:46:00,10:46:00,33507,24,,0,0,11832.78,1
116038515,10:46:37,10:46:37,26377,25,,0,0,12178.91,0
116038515,10:49:05,10:49:05,26378,26,,0,0,13488.10,0
116038515,10:50:35,10:50:35,26379,27,,0,0,14286.58,0
116038515,10:51:28,10:51:28,33322,28,,0,0,14765.86,0
116038515,10:52:37,10:52:37,33324,29,,0,0,15375.60,0
116038515,10:53:44,10:53:44,33127,30,,0,0,15970.76,0
116038515,10:56:00,10:56:00,26127,31,,1,0,17076.54,1
116038516,11:26:00,11:26:00,26193,1,,0,1,18.04,1
116038516,11:30:09,11:30:09,20368,2,,0,0,2763.03,0
116038516,11:32:00,11:32:00,16195,3,,0,0,3975.38,1
116038516,11:32:39,11:32:39,18281,4,,0,0,4350.52,0
116038516,11:33:02,11:33:02,18282,5,,0,0,4564.03,0
116038516,11:33:28,11:33:28,18283,6,,0,0,4815.99,0
116038516,11:33:57,11:33:57,18284,7,,0,0,5093.44,0
116038516,11:35:00,11:35:00,18285,8,,0,0,5656.56,1
116038516,11:35:30,11:35:30,18286,9,,0,0,5958.04,0
116038516,11:35:53,11:35:53,19821,10,,0,0,6191.28,0
116038516,11:36:25,11:36:25,19822,11,,0,0,6511.78,0
116038516,11:37:15,11:37:15,19824,12,,0,0,7011.48,0
116038516,11:38:00,11:38:00,18292,13,,0,0,7422.80,1
116038516,11:38:31,11:38:31,18293,14,,0,0,7709.75,0
116038516,11:38:48,11:38:48,18294,15,,0,0,7875.94,0
116038516,11:39:30,11:39:30,26501,16,,0,0,8264.03,0
116038516,11:40:20,11:40:20,21582,17,,0,0,8727.28,0
116038516,11:40:58,11:40:58,21583,18,,0,0,9081.07,0
116038516,11:41:54,11:41:54,24002,19,,0,0,9602.30,0
116038516,11:42:30,11:42:30,21584,20,,0,0,9939.51,0
116038516,11:43:10,11:43:10,33878,21,,0,0,10310.29,0
116038516,11:43:59,11:43:59,22436,22,,0,0,10765.37,0
116038516,11:44:45,11:44:45,25484,23,,0,0,11195.40,0
116038516,11:46:00,11:46:00,33507,24,,0,0,11832.78,1
116038516,11:46:37,11:46:37,26377,25,,0,0,12178.91,0
116038516,11:49:05,11:49:05,26378,26,,0,0,13488.10,0
116038516,11:50:35,11:50:35,26379,27,,0,0,14286.58,0
116038516,11:51:28,11:51:28,33322,28,,0,0,14765.86,0
116038516,11:52:37,11:52:37,33324,29,,0,0,15375.60,0
116038516,11:53:44,11:53:44,33127,30,,0,0,15970.76,0
116038516,11:56:00,11:56:00,26127,31,,1,0,17076.54,1
116038517,14:26:00,14:26:00,26193,1,,0,1,18.04,1
116038517,14:31:32,14:31:32,20368,2,,0,0,2763.03,0
116038517,14:34:00,14:34:00,16195,3,,0,0,3975.38,1
116038517,14:34:39,14:34:39,18281,4,,0,0,4350.52,0
116038517,14:35:02,14:35:02,18282,5,,0,0,4564.03,0
116038517,14:35:28,14:35:28,18283,6,,0,0,4815.99,0
116038517,14:35:57,14:35:57,18284,7,,0,0,5093.44,0
116038517,14:37:00,14:37:00,18285,8,,0,0,5656.56,1
116038517,14:37:30,14:37:30,18286,9,,0,0,5958.04,0
116038517,14:37:53,14:37:53,19821,10,,0,0,6191.28,0
116038517,14:38:25,14:38:25,19822,11,,0,0,6511.78,0
116038517,14:39:15,14:39:15,19824,12,,0,0,7011.48,0
116038517,14:40:00,14:40:00,18292,13,,0,0,7422.80,1
116038517,14:40:31,14:40:31,18293,14,,0,0,7709.75,0
116038517,14:40:48,14:40:48,18294,15,,0,0,7875.94,0
116038517,14:41:30,14:41:30,26501,16,,0,0,8264.03,0
116038517,14:42:20,14:42:20,21582,17,,0,0,8727.28,0
116038517,14:42:58,14:42:58,21583,18,,0,0,9081.07,0
116038517,14:43:54,14:43:54,24002,19,,0,0,9602.30,0
116038517,14:44:30,14:44:30,21584,20,,0,0,9939.51,0
116038517,14:45:10,14:45:10,33878,21,,0,0,10310.29,0
116038517,14:45:59,14:45:59,22436,22,,0,0,10765.37,0
116038517,14:46:45,14:46:45,25484,23,,0,0,11195.40,0
116038517,14:48:00,14:48:00,33507,24,,0,0,11832.78,1
116038517,14:48:41,14:48:41,26377,25,,0,0,12178.91,0
116038517,14:51:24,14:51:24,26378,26,,0,0,13488.10,0
116038517,14:53:03,14:53:03,26379,27,,0,0,14286.58,0
116038517,14:54:02,14:54:02,33322,28,,0,0,14765.86,0
116038517,14:55:18,14:55:18,33324,29,,0,0,15375.60,0
116038517,14:56:32,14:56:32,33127,30,,0,0,15970.76,0
116038517,14:59:00,14:59:00,26127,31,,1,0,17076.54,1
116038518,15:26:00,15:26:00,26193,1,,0,1,18.04,1
116038518,15:31:32,15:31:32,20368,2,,0,0,2763.03,0
116038518,15:34:00,15:34:00,16195,3,,0,0,3975.38,1
116038518,15:34:39,15:34:39,18281,4,,0,0,4350.52,0
116038518,15:35:02,15:35:02,18282,5,,0,0,4564.03,0
116038518,15:35:28,15:35:28,18283,6,,0,0,4815.99,0
116038518,15:35:57,15:35:57,18284,7,,0,0,5093.44,0
116038518,15:37:00,15:37:00,18285,8,,0,0,5656.56,1
116038518,15:37:30,15:37:30,18286,9,,0,0,5958.04,0
116038518,15:37:53,15:37:53,19821,10,,0,0,6191.28,0
116038518,15:38:25,15:38:25,19822,11,,0,0,6511.78,0
116038518,15:39:15,15:39:15,19824,12,,0,0,7011.48,0
116038518,15:40:00,15:40:00,18292,13,,0,0,7422.80,1
116038518,15:40:31,15:40:31,18293,14,,0,0,7709.75,0
116038518,15:40:48,15:40:48,18294,15,,0,0,7875.94,0
116038518,15:41:30,15:41:30,26501,16,,0,0,8264.03,0
116038518,15:42:20,15:42:20,21582,17,,0,0,8727.28,0
116038518,15:42:58,15:42:58,21583,18,,0,0,9081.07,0
116038518,15:43:54,15:43:54,24002,19,,0,0,9602.30,0
116038518,15:44:30,15:44:30,21584,20,,0,0,9939.51,0
116038518,15:45:10,15:45:10,33878,21,,0,0,10310.29,0
116038518,15:45:59,15:45:59,22436,22,,0,0,10765.37,0
116038518,15:46:45,15:46:45,25484,23,,0,0,11195.40,0
116038518,15:48:00,15:48:00,33507,24,,0,0,11832.78,1
116038518,15:48:37,15:48:37,26377,25,,0,0,12178.91,0
116038518,15:51:05,15:51:05,26378,26,,0,0,13488.10,0
116038518,15:52:35,15:52:35,26379,27,,0,0,14286.58,0
116038518,15:53:28,15:53:28,33322,28,,0,0,14765.86,0
116038518,15:54:37,15:54:37,33324,29,,0,0,15375.60,0
116038518,15:55:44,15:55:44,33127,30,,0,0,15970.76,0
116038518,15:58:00,15:58:00,26127,31,,1,0,17076.54,1
116038519,16:26:00,16:26:00,26193,1,,0,1,18.04,1
116038519,16:31:32,16:31:32,20368,2,,0,0,2763.03,0
116038519,16:34:00,16:34:00,16195,3,,0,0,3975.38,1
116038519,16:34:39,16:34:39,18281,4,,0,0,4350.52,0
116038519,16:35:02,16:35:02,18282,5,,0,0,4564.03,0
116038519,16:35:28,16:35:28,18283,6,,0,0,4815.99,0
116038519,16:35:57,16:35:57,18284,7,,0,0,5093.44,0
116038519,16:37:00,16:37:00,18285,8,,0,0,5656.56,1
116038519,16:37:30,16:37:30,18286,9,,0,0,5958.04,0
116038519,16:37:53,16:37:53,19821,10,,0,0,6191.28,0
116038519,16:38:25,16:38:25,19822,11,,0,0,6511.78,0
116038519,16:39:15,16:39:15,19824,12,,0,0,7011.48,0
116038519,16:40:00,16:40:00,18292,13,,0,0,7422.80,1
116038519,16:40:31,16:40:31,18293,14,,0,0,7709.75,0
116038519,16:40:48,16:40:48,18294,15,,0,0,7875.94,0
116038519,16:41:30,16:41:30,26501,16,,0,0,8264.03,0
116038519,16:42:20,16:42:20,21582,17,,0,0,8727.28,0
116038519,16:42:58,16:42:58,21583,18,,0,0,9081.07,0
116038519,16:43:54,16:43:54,24002,19,,0,0,9602.30,0
116038519,16:44:30,16:44:30,21584,20,,0,0,9939.51,0
116038519,16:45:10,16:45:10,33878,21,,0,0,10310.29,0
116038519,16:45:59,16:45:59,22436,22,,0,0,10765.37,0
116038519,16:46:45,16:46:45,25484,23,,0,0,11195.40,0
116038519,16:48:00,16:48:00,33507,24,,0,0,11832.78,1
116038519,16:48:37,16:48:37,26377,25,,0,0,12178.91,0
116038519,16:51:05,16:51:05,26378,26,,0,0,13488.10,0
116038519,16:52:35,16:52:35,26379,27,,0,0,14286.58,0
116038519,16:53:28,16:53:28,33322,28,,0,0,14765.86,0
116038519,16:54:37,16:54:37,33324,29,,0,0,15375.60,0
116038519,16:55:44,16:55:44,33127,30,,0,0,15970.76,0
116038519,16:58:00,16:58:00,26127,31,,1,0,17076.54,1
116038520,17:26:00,17:26:00,26193,1,,0,1,18.04,1
116038520,17:31:32,17:31:32,20368,2,,0,0,2763.03,0
116038520,17:34:00,17:34:00,16195,3,,0,0,3975.38,1
116038520,17:34:39,17:34:39,18281,4,,0,0,4350.52,0
116038520,17:35:02,17:35:02,18282,5,,0,0,4564.03,0
116038520,17:35:28,17:35:28,18283,6,,0,0,4815.99,0
116038520,17:35:57,17:35:57,18284,7,,0,0,5093.44,0
116038520,17:37:00,17:37:00,18285,8,,0,0,5656.56,1
116038520,17:37:30,17:37:30,18286,9,,0,0,5958.04,0
116038520,17:37:53,17:37:53,19821,10,,0,0,6191.28,0
116038520,17:38:25,17:38:25,19822,11,,0,0,6511.78,0
116038520,17:39:15,17:39:15,19824,12,,0,0,7011.48,0
116038520,17:40:00,17:40:00,18292,13,,0,0,7422.80,1
116038520,17:40:31,17:40:31,18293,14,,0,0,7709.75,0
116038520,17:40:48,17:40:48,18294,15,,0,0,7875.94,0
116038520,17:41:30,17:41:30,26501,16,,0,0,8264.03,0
116038520,17:42:20,17:42:20,21582,17,,0,0,8727.28,0
116038520,17:42:58,17:42:58,21583,18,,0,0,9081.07,0
116038520,17:43:54,17:43:54,24002,19,,0,0,9602.30,0
116038520,17:44:30,17:44:30,21584,20,,0,0,9939.51,0
116038520,17:45:10,17:45:10,33878,21,,0,0,10310.29,0
116038520,17:45:59,17:45:59,22436,22,,0,0,10765.37,0
116038520,17:46:45,17:46:45,25484,23,,0,0,11195.40,0
116038520,17:48:00,17:48:00,33507,24,,0,0,11832.78,1
116038520,17:48:37,17:48:37,26377,25,,0,0,12178.91,0
116038520,17:51:05,17:51:05,26378,26,,0,0,13488.10,0
116038520,17:52:35,17:52:35,26379,27,,0,0,14286.58,0
116038520,17:53:28,17:53:28,33322,28,,0,0,14765.86,0
116038520,17:54:37,17:54:37,33324,29,,0,0,15375.60,0
116038520,17:55:44,17:55:44,33127,30,,0,0,15970.76,0
116038520,17:58:00,17:58:00,26127,31,,1,0,17076.54,1
116038521,18:26:00,18:26:00,26193,1,,0,1,18.04,1
116038521,18:30:51,18:30:51,20368,2,,0,0,2763.03,0
116038521,18:33:00,18:33:00,16195,3,,0,0,3975.38,1
116038521,18:33:39,18:33:39,18281,4,,0,0,4350.52,0
116038521,18:34:02,18:34:02,18282,5,,0,0,4564.03,0
116038521,18:34:28,18:34:28,18283,6,,0,0,4815.99,0
116038521,18:34:57,18:34:57,18284,7,,0,0,5093.44,0
116038521,18:36:00,18:36:00,18285,8,,0,0,5656.56,1
116038521,18:36:30,18:36:30,18286,9,,0,0,5958.04,0
116038521,18:36:53,18:36:53,19821,10,,0,0,6191.28,0
116038521,18:37:25,18:37:25,19822,11,,0,0,6511.78,0
116038521,18:38:15,18:38:15,19824,12,,0,0,7011.48,0
116038521,18:39:00,18:39:00,18292,13,,0,0,7422.80,1
116038521,18:39:31,18:39:31,18293,14,,0,0,7709.75,0
116038521,18:39:48,18:39:48,18294,15,,0,0,7875.94,0
116038521,18:40:30,18:40:30,26501,16,,0,0,8264.03,0
116038521,18:41:20,18:41:20,21582,17,,0,0,8727.28,0
116038521,18:41:58,18:41:58,21583,18,,0,0,9081.07,0
116038521,18:42:54,18:42:54,24002,19,,0,0,9602.30,0
116038521,18:43:30,18:43:30,21584,20,,0,0,9939.51,0
116038521,18:44:10,18:44:10,33878,21,,0,0,10310.29,0
116038521,18:44:59,18:44:59,22436,22,,0,0,10765.37,0
116038521,18:45:45,18:45:45,25484,23,,0,0,11195.40,0
116038521,18:47:00,18:47:00,33507,24,,0,0,11832.78,1
116038521,18:47:37,18:47:37,26377,25,,0,0,12178.91,0
116038521,18:50:05,18:50:05,26378,26,,0,0,13488.10,0
116038521,18:51:35,18:51:35,26379,27,,0,0,14286.58,0
116038521,18:52:28,18:52:28,33322,28,,0,0,14765.86,0
116038521,18:53:37,18:53:37,33324,29,,0,0,15375.60,0
116038521,18:54:44,18:54:44,33127,30,,0,0,15970.76,0
116038521,18:57:00,18:57:00,26127,31,,1,0,17076.54,1
116038522,19:26:00,19:26:00,26193,1,,0,1,18.04,1
116038522,19:30:51,19:30:51,20368,2,,0,0,2763.03,0
116038522,19:33:00,19:33:00,16195,3,,0,0,3975.38,1
116038522,19:33:39,19:33:39,18281,4,,0,0,4350.52,0
116038522,19:34:02,19:34:02,18282,5,,0,0,4564.03,0
116038522,19:34:28,19:34:28,18283,6,,0,0,4815.99,0
116038522,19:34:57,19:34:57,18284,7,,0,0,5093.44,0
116038522,19:36:00,19:36:00,18285,8,,0,0,5656.56,1
116038522,19:36:30,19:36:30,18286,9,,0,0,5958.04,0
116038522,19:36:53,19:36:53,19821,10,,0,0,6191.28,0
116038522,19:37:25,19:37:25,19822,11,,0,0,6511.78,0
116038522,19:38:15,19:38:15,19824,12,,0,0,7011.48,0
116038522,19:39:00,19:39:00,18292,13,,0,0,7422.80,1
116038522,19:39:31,19:39:31,18293,14,,0,0,7709.75,0
116038522,19:39:48,19:39:48,18294,15,,0,0,7875.94,0
116038522,19:40:30,19:40:30,26501,16,,0,0,8264.03,0
116038522,19:41:20,19:41:20,21582,17,,0,0,8727.28,0
116038522,19:41:58,19:41:58,21583,18,,0,0,9081.07,0
116038522,19:42:54,19:42:54,24002,19,,0,0,9602.30,0
116038522,19:43:30,19:43:30,21584,20,,0,0,9939.51,0
116038522,19:44:10,19:44:10,33878,21,,0,0,10310.29,0
116038522,19:44:59,19:44:59,22436,22,,0,0,10765.37,0
116038522,19:45:45,19:45:45,25484,23,,0,0,11195.40,0
116038522,19:47:00,19:47:00,33507,24,,0,0,11832.78,1
116038522,19:47:37,19:47:37,26377,25,,0,0,12178.91,0
116038522,19:50:05,19:50:05,26378,26,,0,0,13488.10,0
116038522,19:51:35,19:51:35,26379,27,,0,0,14286.58,0
116038522,19:52:28,19:52:28,33322,28,,0,0,14765.86,0
116038522,19:53:37,19:53:37,33324,29,,0,0,15375.60,0
116038522,19:54:44,19:54:44,33127,30,,0,0,15970.76,0
116038522,19:57:00,19:57:00,26127,31,,1,0,17076.54,1
116038523,22:56:00,22:56:00,26193,1,,0,1,18.04,1
116038523,23:00:51,23:00:51,20368,2,,0,0,2763.03,0
116038523,23:03:00,23:03:00,16195,3,,0,0,3975.38,1
116038523,23:03:39,23:03:39,18281,4,,0,0,4350.52,0
116038523,23:04:02,23:04:02,18282,5,,0,0,4564.03,0
116038523,23:04:28,23:04:28,18283,6,,0,0,4815.99,0
116038523,23:04:57,23:04:57,18284,7,,0,0,5093.44,0
116038523,23:06:00,23:06:00,18285,8,,0,0,5656.56,1
116038523,23:06:30,23:06:30,18286,9,,0,0,5958.04,0
116038523,23:06:53,23:06:53,19821,10,,0,0,6191.28,0
116038523,23:07:25,23:07:25,19822,11,,0,0,6511.78,0
116038523,23:08:15,23:08:15,19824,12,,0,0,7011.48,0
116038523,23:09:00,23:09:00,18292,13,,0,0,7422.80,1
116038523,23:09:31,23:09:31,18293,14,,0,0,7709.75,0
116038523,23:09:48,23:09:48,18294,15,,0,0,7875.94,0
116038523,23:10:30,23:10:30,26501,16,,0,0,8264.03,0
116038523,23:11:20,23:11:20,21582,17,,0,0,8727.28,0
116038523,23:11:58,23:11:58,21583,18,,0,0,9081.07,0
116038523,23:12:54,23:12:54,24002,19,,0,0,9602.30,0
116038523,23:13:30,23:13:30,21584,20,,0,0,9939.51,0
116038523,23:14:10,23:14:10,33878,21,,0,0,10310.29,0
116038523,23:14:59,23:14:59,22436,22,,0,0,10765.37,0
116038523,23:15:45,23:15:45,25484,23,,0,0,11195.40,0
116038523,23:17:00,23:17:00,33507,24,,0,0,11832.78,1
116038523,23:17:37,23:17:37,26377,25,,0,0,12178.91,0
116038523,23:20:05,23:20:05,26378,26,,0,0,13488.10,0
116038523,23:21:35,23:21:35,26379,27,,0,0,14286.58,0
116038523,23:22:28,23:22:28,33322,28,,0,0,14765.86,0
116038523,23:23:37,23:23:37,33324,29,,0,0,15375.60,0
116038523,23:24:44,23:24:44,33127,30,,0,0,15970.76,0
116038523,23:27:00,23:27:00,26127,31,,1,0,17076.54,1
116038524,16:10:00,16:10:00,26127,1,,0,1,83.81,1
116038524,16:11:24,16:11:24,33298,2,,0,0,666.48,0
116038524,16:12:34,16:12:34,33128,3,,0,0,1216.13,0
116038524,16:13:45,16:13:45,33325,4,,0,0,1776.63,0
116038524,16:14:55,16:14:55,33323,5,,0,0,2328.41,0
116038524,16:15:59,16:15:59,26374,6,,0,0,2830.57,0
116038524,16:17:40,16:17:40,26375,7,,0,0,3622.81,0
116038524,16:21:00,16:21:00,26126,8,,0,0,5161.31,1
116038524,16:21:59,16:21:59,25483,9,,0,0,5698.96,0
116038524,16:22:35,16:22:35,22437,10,,0,0,6031.00,0
116038524,16:23:24,16:23:24,33877,11,,0,0,6481.56,0
116038524,16:23:57,16:23:57,21591,12,,0,0,6787.97,0
116038524,16:24:54,16:24:54,24003,13,,0,0,7305.49,0
116038524,16:25:40,16:25:40,21592,14,,0,0,7724.71,0
116038524,16:26:28,16:26:28,26376,15,,0,0,8161.35,0
116038524,16:27:20,16:27:20,18300,16,,0,0,8634.04,0
116038524,16:28:19,16:28:19,18302,17,,0,0,9175.62,0
116038524,16:29:00,16:29:00,18303,18,,0,0,9509.94,1
116038524,16:29:44,16:29:44,23448,19,,0,0,9943.96,0
116038524,16:30:25,16:30:25,23449,20,,0,0,10351.31,0
116038524,16:30:56,16:30:56,23450,21,,0,0,10657.20,0
116038524,16:31:17,16:31:17,18309,22,,0,0,10873.99,0
116038524,16:32:00,16:32:00,18310,23,,0,0,11280.74,1
116038524,16:32:47,16:32:47,18311,24,,0,0,11688.13,0
116038524,16:33:26,16:33:26,18312,25,,0,0,12024.24,0
116038524,16:33:57,16:33:57,19104,26,,0,0,12294.99,0
116038524,16:35:00,16:35:00,16196,27,,0,0,12826.55,1
116038524,16:35:34,16:35:34,34892,28,,0,0,13203.34,0
116038524,16:36:50,16:36:50,15770,29,,0,0,14031.99,0
116038524,16:41:00,16:41:00,26193,30,,1,0,16683.06,1
116038525,17:10:00,17:10:00,26127,1,,0,1,83.81,1
116038525,17:11:24,17:11:24,33298,2,,0,0,666.48,0
116038525,17:12:34,17:12:34,33128,3,,0,0,1216.13,0
116038525,17:13:45,17:13:45,33325,4,,0,0,1776.63,0
116038525,17:14:55,17:14:55,33323,5,,0,0,2328.41,0
116038525,17:15:59,17:15:59,26374,6,,0,0,2830.57,0
116038525,17:17:40,17:17:40,26375,7,,0,0,3622.81,0
116038525,17:21:00,17:21:00,26126,8,,0,0,5161.31,1
116038525,17:21:59,17:21:59,25483,9,,0,0,5698.96,0
116038525,17:22:35,17:22:35,22437,10,,0,0,6031.00,0
116038525,17:23:24,17:23:24,33877,11,,0,0,6481.56,0
116038525,17:23:57,17:23:57,21591,12,,0,0,6787.97,0
116038525,17:24:54,17:24:54,24003,13,,0,0,7305.49,0
116038525,17:25:40,17:25:40,21592,14,,0,0,7724.71,0
116038525,17:26:28,17:26:28,26376,15,,0,0,8161.35,0
116038525,17:27:20,17:27:20,18300,16,,0,0,8634.04,0
116038525,17:28:19,17:28:19,18302,17,,0,0,9175.62,0
116038525,17:29:00,17:29:00,18303,18,,0,0,9509.94,1
116038525,17:29:44,17:29:44,23448,19,,0,0,9943.96,0
116038525,17:30:25,17:30:25,23449,20,,0,0,10351.31,0
116038525,17:30:56,17:30:56,23450,21,,0,0,10657.20,0
116038525,17:31:17,17:31:17,18309,22,,0,0,10873.99,0
116038525,17:32:00,17:32:00,18310,23,,0,0,11280.74,1
116038525,17:32:47,17:32:47,18311,24,,0,0,11688.13,0
116038525,17:33:26,17:33:26,18312,25,,0,0,12024.24,0
116038525,17:33:57,17:33:57,19104,26,,0,0,12294.99,0
116038525,17:35:00,17:35:00,16196,27,,0,0,12826.55,1
116038525,17:35:34,17:35:34,34892,28,,0,0,13203.34,0
116038525,17:36:50,17:36:50,15770,29,,0,0,14031.99,0
116038525,17:41:00,17:41:00,26193,30,,1,0,16683.06,1
116038526,18:12:00,18:12:00,26127,1,,0,1,83.81,1
116038526,18:13:09,18:13:09,33298,2,,0,0,666.48,0
116038526,18:14:06,18:14:06,33128,3,,0,0,1216.13,0
116038526,18:15:04,18:15:04,33325,4,,0,0,1776.63,0
116038526,18:16:01,18:16:01,33323,5,,0,0,2328.41,0
116038526,18:16:53,18:16:53,26374,6,,0,0,2830.57,0
116038526,18:18:16,18:18:16,26375,7,,0,0,3622.81,0
116038526,18:21:00,18:21:00,26126,8,,0,0,5161.31,1
116038526,18:21:59,18:21:59,25483,9,,0,0,5698.96,0
116038526,18:22:35,18:22:35,22437,10,,0,0,6031.00,0
116038526,18:23:24,18:23:24,33877,11,,0,0,6481.56,0
116038526,18:23:57,18:23:57,21591,12,,0,0,6787.97,0
116038526,18:24:54,18:24:54,24003,13,,0,0,7305.49,0
116038526,18:25:40,18:25:40,21592,14,,0,0,7724.71,0
116038526,18:26:28,18:26:28,26376,15,,0,0,8161.35,0
116038526,18:27:20,18:27:20,18300,16,,0,0,8634.04,0
116038526,18:28:19,18:28:19,18302,17,,0,0,9175.62,0
116038526,18:29:00,18:29:00,18303,18,,0,0,9509.94,1
116038526,18:29:44,18:29:44,23448,19,,0,0,9943.96,0
116038526,18:30:25,18:30:25,23449,20,,0,0,10351.31,0
116038526,18:30:56,18:30:56,23450,21,,0,0,10657.20,0
116038526,18:31:17,18:31:17,18309,22,,0,0,10873.99,0
116038526,18:32:00,18:32:00,18310,23,,0,0,11280.74,1
116038526,18:32:47,18:32:47,18311,24,,0,0,11688.13,0
116038526,18:33:26,18:33:26,18312,25,,0,0,12024.24,0
116038526,18:33:57,18:33:57,19104,26,,0,0,12294.99,0
116038526,18:35:00,18:35:00,16196,27,,0,0,12826.55,1
116038526,18:35:34,18:35:34,34892,28,,0,0,13203.34,0
116038526,18:36:50,18:36:50,15770,29,,0,0,14031.99,0
116038526,18:41:00,18:41:00,26193,30,,1,0,16683.06,1
116038527,19:12:00,19:12:00,26127,1,,0,1,83.81,1
116038527,19:13:09,19:13:09,33298,2,,0,0,666.48,0
116038527,19:14:06,19:14:06,33128,3,,0,0,1216.13,0
116038527,19:15:04,19:15:04,33325,4,,0,0,1776.63,0
116038527,19:16:01,19:16:01,33323,5,,0,0,2328.41,0
116038527,19:16:53,19:16:53,26374,6,,0,0,2830.57,0
116038527,19:18:16,19:18:16,26375,7,,0,0,3622.81,0
116038527,19:21:00,19:21:00,26126,8,,0,0,5161.31,1
116038527,19:21:59,19:21:59,25483,9,,0,0,5698.96,0
116038527,19:22:35,19:22:35,22437,10,,0,0,6031.00,0
116038527,19:23:24,19:23:24,33877,11,,0,0,6481.56,0
116038527,19:23:57,19:23:57,21591,12,,0,0,6787.97,0
116038527,19:24:54,19:24:54,24003,13,,0,0,7305.49,0
116038527,19:25:40,19:25:40,21592,14,,0,0,7724.71,0
116038527,19:26:28,19:26:28,26376,15,,0,0,8161.35,0
116038527,19:27:20,19:27:20,18300,16,,0,0,8634.04,0
116038527,19:28:19,19:28:19,18302,17,,0,0,9175.62,0
116038527,19:29:00,19:29:00,18303,18,,0,0,9509.94,1
116038527,19:29:44,19:29:44,23448,19,,0,0,9943.96,0
116038527,19:30:25,19:30:25,23449,20,,0,0,10351.31,0
116038527,19:30:56,19:30:56,23450,21,,0,0,10657.20,0
116038527,19:31:17,19:31:17,18309,22,,0,0,10873.99,0
116038527,19:32:00,19:32:00,18310,23,,0,0,11280.74,1
116038527,19:32:47,19:32:47,18311,24,,0,0,11688.13,0
116038527,19:33:26,19:33:26,18312,25,,0,0,12024.24,0
116038527,19:33:57,19:33:57,19104,26,,0,0,12294.99,0
116038527,19:35:00,19:35:00,16196,27,,0,0,12826.55,1
116038527,19:35:34,19:35:34,34892,28,,0,0,13203.34,0
116038527,19:36:50,19:36:50,15770,29,,0,0,14031.99,0
116038527,19:41:00,19:41:00,26193,30,,1,0,16683.06,1
116038528,20:13:00,20:13:00,26127,1,,0,1,83.81,1
116038528,20:14:09,20:14:09,33298,2,,0,0,666.48,0
116038528,20:15:06,20:15:06,33128,3,,0,0,1216.13,0
116038528,20:16:04,20:16:04,33325,4,,0,0,1776.63,0
116038528,20:17:01,20:17:01,33323,5,,0,0,2328.41,0
116038528,20:17:53,20:17:53,26374,6,,0,0,2830.57,0
116038528,20:19:16,20:19:16,26375,7,,0,0,3622.81,0
116038528,20:22:00,20:22:00,26126,8,,0,0,5161.31,1
116038528,20:22:51,20:22:51,25483,9,,0,0,5698.96,0
116038528,20:23:23,20:23:23,22437,10,,0,0,6031.00,0
116038528,20:24:06,20:24:06,33877,11,,0,0,6481.56,0
116038528,20:24:35,20:24:35,21591,12,,0,0,6787.97,0
116038528,20:25:24,20:25:24,24003,13,,0,0,7305.49,0
116038528,20:26:04,20:26:04,21592,14,,0,0,7724.71,0
116038528,20:26:46,20:26:46,26376,15,,0,0,8161.35,0
116038528,20:27:31,20:27:31,18300,16,,0,0,8634.04,0
116038528,20:28:23,20:28:23,18302,17,,0,0,9175.62,0
116038528,20:29:00,20:29:00,18303,18,,0,0,9509.94,1
116038528,20:29:44,20:29:44,23448,19,,0,0,9943.96,0
116038528,20:30:25,20:30:25,23449,20,,0,0,10351.31,0
116038528,20:30:56,20:30:56,23450,21,,0,0,10657.20,0
116038528,20:31:17,20:31:17,18309,22,,0,0,10873.99,0
116038528,20:32:00,20:32:00,18310,23,,0,0,11280.74,1
116038528,20:32:47,20:32:47,18311,24,,0,0,11688.13,0
116038528,20:33:26,20:33:26,18312,25,,0,0,12024.24,0
116038528,20:33:57,20:33:57,19104,26,,0,0,12294.99,0
116038528,20:35:00,20:35:00,16196,27,,0,0,12826.55,1
116038528,20:35:34,20:35:34,34892,28,,0,0,13203.34,0
116038528,20:36:50,20:36:50,15770,29,,0,0,14031.99,0
116038528,20:41:00,20:41:00,26193,30,,1,0,16683.06,1
116038529,15:10:00,15:10:00,26127,1,,0,1,83.81,1
116038529,15:11:24,15:11:24,33298,2,,0,0,666.48,0
116038529,15:12:34,15:12:34,33128,3,,0,0,1216.13,0
116038529,15:13:45,15:13:45,33325,4,,0,0,1776.63,0
116038529,15:14:55,15:14:55,33323,5,,0,0,2328.41,0
116038529,15:15:59,15:15:59,26374,6,,0,0,2830.57,0
116038529,15:17:40,15:17:40,26375,7,,0,0,3622.81,0
116038529,15:21:00,15:21:00,26126,8,,0,0,5161.31,1
116038529,15:21:59,15:21:59,25483,9,,0,0,5698.96,0
116038529,15:22:35,15:22:35,22437,10,,0,0,6031.00,0
116038529,15:23:24,15:23:24,33877,11,,0,0,6481.56,0
116038529,15:23:57,15:23:57,21591,12,,0,0,6787.97,0
116038529,15:24:54,15:24:54,24003,13,,0,0,7305.49,0
116038529,15:25:40,15:25:40,21592,14,,0,0,7724.71,0
116038529,15:26:28,15:26:28,26376,15,,0,0,8161.35,0
116038529,15:27:20,15:27:20,18300,16,,0,0,8634.04,0
116038529,15:28:19,15:28:19,18302,17,,0,0,9175.62,0
116038529,15:29:00,15:29:00,18303,18,,0,0,9509.94,1
116038529,15:29:44,15:29:44,23448,19,,0,0,9943.96,0
116038529,15:30:25,15:30:25,23449,20,,0,0,10351.31,0
116038529,15:30:56,15:30:56,23450,21,,0,0,10657.20,0
116038529,15:31:17,15:31:17,18309,22,,0,0,10873.99,0
116038529,15:32:00,15:32:00,18310,23,,0,0,11280.74,1
116038529,15:32:47,15:32:47,18311,24,,0,0,11688.13,0
116038529,15:33:26,15:33:26,18312,25,,0,0,12024.24,0
116038529,15:33:57,15:33:57,19104,26,,0,0,12294.99,0
116038529,15:35:00,15:35:00,16196,27,,0,0,12826.55,1
116038529,15:35:34,15:35:34,34892,28,,0,0,13203.34,0
116038529,15:36:50,15:36:50,15770,29,,0,0,14031.99,0
116038529,15:41:00,15:41:00,26193,30,,1,0,16683.06,1
116038530,21:13:00,21:13:00,26127,1,,0,1,83.81,1
116038530,21:14:09,21:14:09,33298,2,,0,0,666.48,0
116038530,21:15:06,21:15:06,33128,3,,0,0,1216.13,0
116038530,21:16:04,21:16:04,33325,4,,0,0,1776.63,0
116038530,21:17:01,21:17:01,33323,5,,0,0,2328.41,0
116038530,21:17:53,21:17:53,26374,6,,0,0,2830.57,0
116038530,21:19:16,21:19:16,26375,7,,0,0,3622.81,0
116038530,21:22:00,21:22:00,26126,8,,0,0,5161.31,1
116038530,21:22:51,21:22:51,25483,9,,0,0,5698.96,0
116038530,21:23:23,21:23:23,22437,10,,0,0,6031.00,0
116038530,21:24:06,21:24:06,33877,11,,0,0,6481.56,0
116038530,21:24:35,21:24:35,21591,12,,0,0,6787.97,0
116038530,21:25:24,21:25:24,24003,13,,0,0,7305.49,0
116038530,21:26:04,21:26:04,21592,14,,0,0,7724.71,0
116038530,21:26:46,21:26:46,26376,15,,0,0,8161.35,0
116038530,21:27:31,21:27:31,18300,16,,0,0,8634.04,0
116038530,21:28:23,21:28:23,18302,17,,0,0,9175.62,0
116038530,21:29:00,21:29:00,18303,18,,0,0,9509.94,1
116038530,21:29:44,21:29:44,23448,19,,0,0,9943.96,0
116038530,21:30:25,21:30:25,23449,20,,0,0,10351.31,0
116038530,21:30:56,21:30:56,23450,21,,0,0,10657.20,0
116038530,21:31:17,21:31:17,18309,22,,0,0,10873.99,0
116038530,21:32:00,21:32:00,18310,23,,0,0,11280.74,1
116038530,21:32:47,21:32:47,18311,24,,0,0,11688.13,0
116038530,21:33:26,21:33:26,18312,25,,0,0,12024.24,0
116038530,21:33:57,21:33:57,19104,26,,0,0,12294.99,0
116038530,21:35:00,21:35:00,16196,27,,0,0,12826.55,1
116038530,21:35:34,21:35:34,34892,28,,0,0,13203.34,0
116038530,21:36:50,21:36:50,15770,29,,0,0,14031.99,0
116038530,21:41:00,21:41:00,26193,30,,1,0,16683.06,1
116038531,22:13:00,22:13:00,26127,1,,0,1,83.81,1
116038531,22:14:09,22:14:09,33298,2,,0,0,666.48,0
116038531,22:15:06,22:15:06,33128,3,,0,0,1216.13,0
116038531,22:16:04,22:16:04,33325,4,,0,0,1776.63,0
116038531,22:17:01,22:17:01,33323,5,,0,0,2328.41,0
116038531,22:17:53,22:17:53,26374,6,,0,0,2830.57,0
116038531,22:19:16,22:19:16,26375,7,,0,0,3622.81,0
116038531,22:22:00,22:22:00,26126,8,,0,0,5161.31,1
116038531,22:22:51,22:22:51,25483,9,,0,0,5698.96,0
116038531,22:23:23,22:23:23,22437,10,,0,0,6031.00,0
116038531,22:24:06,22:24:06,33877,11,,0,0,6481.56,0
116038531,22:24:35,22:24:35,21591,12,,0,0,6787.97,0
116038531,22:25:24,22:25:24,24003,13,,0,0,7305.49,0
116038531,22:26:04,22:26:04,21592,14,,0,0,7724.71,0
116038531,22:26:46,22:26:46,26376,15,,0,0,8161.35,0
116038531,22:27:31,22:27:31,18300,16,,0,0,8634.04,0
116038531,22:28:23,22:28:23,18302,17,,0,0,9175.62,0
116038531,22:29:00,22:29:00,18303,18,,0,0,9509.94,1
116038531,22:29:44,22:29:44,23448,19,,0,0,9943.96,0
116038531,22:30:25,22:30:25,23449,20,,0,0,10351.31,0
116038531,22:30:56,22:30:56,23450,21,,0,0,10657.20,0
116038531,22:31:17,22:31:17,18309,22,,0,0,10873.99,0
116038531,22:32:00,22:32:00,18310,23,,0,0,11280.74,1
116038531,22:32:47,22:32:47,18311,24,,0,0,11688.13,0
116038531,22:33:26,22:33:26,18312,25,,0,0,12024.24,0
116038531,22:33:57,22:33:57,19104,26,,0,0,12294.99,0
116038531,22:35:00,22:35:00,16196,27,,0,0,12826.55,1
116038531,22:35:34,22:35:34,34892,28,,0,0,13203.34,0
116038531,22:36:50,22:36:50,15770,29,,0,0,14031.99,0
116038531,22:41:00,22:41:00,26193,30,,1,0,16683.06,1
116038532,06:14:00,06:14:00,26127,1,,0,1,83.81,1
116038532,06:15:01,06:15:01,33298,2,,0,0,666.48,0
116038532,06:15:52,06:15:52,33128,3,,0,0,1216.13,0
116038532,06:16:44,06:16:44,33325,4,,0,0,1776.63,0
116038532,06:17:35,06:17:35,33323,5,,0,0,2328.41,0
116038532,06:18:21,06:18:21,26374,6,,0,0,2830.57,0
116038532,06:19:34,06:19:34,26375,7,,0,0,3622.81,0
116038532,06:22:00,06:22:00,26126,8,,0,0,5161.31,1
116038532,06:22:51,06:22:51,25483,9,,0,0,5698.96,0
116038532,06:23:23,06:23:23,22437,10,,0,0,6031.00,0
116038532,06:24:06,06:24:06,33877,11,,0,0,6481.56,0
116038532,06:24:35,06:24:35,21591,12,,0,0,6787.97,0
116038532,06:25:24,06:25:24,24003,13,,0,0,7305.49,0
116038532,06:26:04,06:26:04,21592,14,,0,0,7724.71,0
116038532,06:26:46,06:26:46,26376,15,,0,0,8161.35,0
116038532,06:27:31,06:27:31,18300,16,,0,0,8634.04,0
116038532,06:28:23,06:28:23,18302,17,,0,0,9175.62,0
116038532,06:29:00,06:29:00,18303,18,,0,0,9509.94,1
116038532,06:29:44,06:29:44,23448,19,,0,0,9943.96,0
116038532,06:30:25,06:30:25,23449,20,,0,0,10351.31,0
116038532,06:30:56,06:30:56,23450,21,,0,0,10657.20,0
116038532,06:31:17,06:31:17,18309,22,,0,0,10873.99,0
116038532,06:32:00,06:32:00,18310,23,,0,0,11280.74,1
116038532,06:32:47,06:32:47,18311,24,,0,0,11688.13,0
116038532,06:33:26,06:33:26,18312,25,,0,0,12024.24,0
116038532,06:33:57,06:33:57,19104,26,,0,0,12294.99,0
116038532,06:35:00,06:35:00,16196,27,,0,0,12826.55,1
116038532,06:35:34,06:35:34,34892,28,,0,0,13203.34,0
116038532,06:36:50,06:36:50,15770,29,,0,0,14031.99,0
116038532,06:41:00,06:41:00,26193,30,,1,0,16683.06,1
116038533,07:14:00,07:14:00,26127,1,,0,1,83.81,1
116038533,07:15:01,07:15:01,33298,2,,0,0,666.48,0
116038533,07:15:52,07:15:52,33128,3,,0,0,1216.13,0
116038533,07:16:44,07:16:44,33325,4,,0,0,1776.63,0
116038533,07:17:35,07:17:35,33323,5,,0,0,2328.41,0
116038533,07:18:21,07:18:21,26374,6,,0,0,2830.57,0
116038533,07:19:34,07:19:34,26375,7,,0,0,3622.81,0
116038533,07:22:00,07:22:00,26126,8,,0,0,5161.31,1
116038533,07:22:51,07:22:51,25483,9,,0,0,5698.96,0
116038533,07:23:23,07:23:23,22437,10,,0,0,6031.00,0
116038533,07:24:06,07:24:06,33877,11,,0,0,6481.56,0
116038533,07:24:35,07:24:35,21591,12,,0,0,6787.97,0
116038533,07:25:24,07:25:24,24003,13,,0,0,7305.49,0
116038533,07:26:04,07:26:04,21592,14,,0,0,7724.71,0
116038533,07:26:46,07:26:46,26376,15,,0,0,8161.35,0
116038533,07:27:31,07:27:31,18300,16,,0,0,8634.04,0
116038533,07:28:23,07:28:23,18302,17,,0,0,9175.62,0
116038533,07:29:00,07:29:00,18303,18,,0,0,9509.94,1
116038533,07:29:44,07:29:44,23448,19,,0,0,9943.96,0
116038533,07:30:25,07:30:25,23449,20,,0,0,10351.31,0
116038533,07:30:56,07:30:56,23450,21,,0,0,10657.20,0
116038533,07:31:17,07:31:17,18309,22,,0,0,10873.99,0
116038533,07:32:00,07:32:00,18310,23,,0,0,11280.74,1
116038533,07:32:47,07:32:47,18311,24,,0,0,11688.13,0
116038533,07:33:26,07:33:26,18312,25,,0,0,12024.24,0
116038533,07:33:57,07:33:57,19104,26,,0,0,12294.99,0
116038533,07:35:00,07:35:00,16196,27,,0,0,12826.55,1
116038533,07:35:34,07:35:34,34892,28,,0,0,13203.34,0
116038533,07:36:50,07:36:50,15770,29,,0,0,14031.99,0
116038533,07:41:00,07:41:00,26193,30,,1,0,16683.06,1
116038534,08:12:00,08:12:00,26127,1,,0,1,83.81,1
116038534,08:13:09,08:13:09,33298,2,,0,0,666.48,0
116038534,08:14:06,08:14:06,33128,3,,0,0,1216.13,0
116038534,08:15:04,08:15:04,33325,4,,0,0,1776.63,0
116038534,08:16:01,08:16:01,33323,5,,0,0,2328.41,0
116038534,08:16:53,08:16:53,26374,6,,0,0,2830.57,0
116038534,08:18:16,08:18:16,26375,7,,0,0,3622.81,0
116038534,08:21:00,08:21:00,26126,8,,0,0,5161.31,1
116038534,08:21:59,08:21:59,25483,9,,0,0,5698.96,0
116038534,08:22:35,08:22:35,22437,10,,0,0,6031.00,0
116038534,08:23:24,08:23:24,33877,11,,0,0,6481.56,0
116038534,08:23:57,08:23:57,21591,12,,0,0,6787.97,0
116038534,08:24:54,08:24:54,24003,13,,0,0,7305.49,0
116038534,08:25:40,08:25:40,21592,14,,0,0,7724.71,0
116038534,08:26:28,08:26:28,26376,15,,0,0,8161.35,0
116038534,08:27:20,08:27:20,18300,16,,0,0,8634.04,0
116038534,08:28:19,08:28:19,18302,17,,0,0,9175.62,0
116038534,08:29:00,08:29:00,18303,18,,0,0,9509.94,1
116038534,08:29:44,08:29:44,23448,19,,0,0,9943.96,0
116038534,08:30:25,08:30:25,23449,20,,0,0,10351.31,0
116038534,08:30:56,08:30:56,23450,21,,0,0,10657.20,0
116038534,08:31:17,08:31:17,18309,22,,0,0,10873.99,0
116038534,08:32:00,08:32:00,18310,23,,0,0,11280.74,1
116038534,08:32:47,08:32:47,18311,24,,0,0,11688.13,0
116038534,08:33:26,08:33:26,18312,25,,0,0,12024.24,0
116038534,08:33:57,08:33:57,19104,26,,0,0,12294.99,0
116038534,08:35:00,08:35:00,16196,27,,0,0,12826.55,1
116038534,08:35:34,08:35:34,34892,28,,0,0,13203.34,0
116038534,08:36:50,08:36:50,15770,29,,0,0,14031.99,0
116038534,08:41:00,08:41:00,26193,30,,1,0,16683.06,1
116038535,09:11:00,09:11:00,26127,1,,0,1,83.81,1
116038535,09:12:17,09:12:17,33298,2,,0,0,666.48,0
116038535,09:13:21,09:13:21,33128,3,,0,0,1216.13,0
116038535,09:14:26,09:14:26,33325,4,,0,0,1776.63,0
116038535,09:15:29,09:15:29,33323,5,,0,0,2328.41,0
116038535,09:16:27,09:16:27,26374,6,,0,0,2830.57,0
116038535,09:17:59,09:17:59,26375,7,,0,0,3622.81,0
116038535,09:21:00,09:21:00,26126,8,,0,0,5161.31,1
116038535,09:21:59,09:21:59,25483,9,,0,0,5698.96,0
116038535,09:22:35,09:22:35,22437,10,,0,0,6031.00,0
116038535,09:23:24,09:23:24,33877,11,,0,0,6481.56,0
116038535,09:23:57,09:23:57,21591,12,,0,0,6787.97,0
116038535,09:24:54,09:24:54,24003,13,,0,0,7305.49,0
116038535,09:25:40,09:25:40,21592,14,,0,0,7724.71,0
116038535,09:26:28,09:26:28,26376,15,,0,0,8161.35,0
116038535,09:27:20,09:27:20,18300,16,,0,0,8634.04,0
116038535,09:28:19,09:28:19,18302,17,,0,0,9175.62,0
116038535,09:29:00,09:29:00,18303,18,,0,0,9509.94,1
116038535,09:29:44,09:29:44,23448,19,,0,0,9943.96,0
116038535,09:30:25,09:30:25,23449,20,,0,0,10351.31,0
116038535,09:30:56,09:30:56,23450,21,,0,0,10657.20,0
116038535,09:31:17,09:31:17,18309,22,,0,0,10873.99,0
116038535,09:32:00,09:32:00,18310,23,,0,0,11280.74,1
116038535,09:32:47,09:32:47,18311,24,,0,0,11688.13,0
116038535,09:33:26,09:33:26,18312,25,,0,0,12024.24,0
116038535,09:33:57,09:33:57,19104,26,,0,0,12294.99,0
116038535,09:35:00,09:35:00,16196,27,,0,0,12826.55,1
116038535,09:35:34,09:35:34,34892,28,,0,0,13203.34,0
116038535,09:36:50,09:36:50,15770,29,,0,0,14031.99,0
116038535,09:41:00,09:41:00,26193,30,,1,0,16683.06,1
116038536,10:11:00,10:11:00,26127,1,,0,1,83.81,1
116038536,10:12:17,10:12:17,33298,2,,0,0,666.48,0
116038536,10:13:21,10:13:21,33128,3,,0,0,1216.13,0
116038536,10:14:26,10:14:26,33325,4,,0,0,1776.63,0
116038536,10:15:29,10:15:29,33323,5,,0,0,2328.41,0
116038536,10:16:27,10:16:27,26374,6,,0,0,2830.57,0
116038536,10:17:59,10:17:59,26375,7,,0,0,3622.81,0
116038536,10:21:00,10:21:00,26126,8,,0,0,5161.31,1
116038536,10:21:59,10:21:59,25483,9,,0,0,5698.96,0
116038536,10:22:35,10:22:35,22437,10,,0,0,6031.00,0
116038536,10:23:24,10:23:24,33877,11,,0,0,6481.56,0
116038536,10:23:57,10:23:57,21591,12,,0,0,6787.97,0
116038536,10:24:54,10:24:54,24003,13,,0,0,7305.49,0
116038536,10:25:40,10:25:40,21592,14,,0,0,7724.71,0
116038536,10:26:28,10:26:28,26376,15,,0,0,8161.35,0
116038536,10:27:20,10:27:20,18300,16,,0,0,8634.04,0
116038536,10:28:19,10:28:19,18302,17,,0,0,9175.62,0
116038536,10:29:00,10:29:00,18303,18,,0,0,9509.94,1
116038536,10:29:44,10:29:44,23448,19,,0,0,9943.96,0
116038536,10:30:25,10:30:25,23449,20,,0,0,10351.31,0
116038536,10:30:56,10:30:56,23450,21,,0,0,10657.20,0
116038536,10:31:17,10:31:17,18309,22,,0,0,10873.99,0
116038536,10:32:00,10:32:00,18310,23,,0,0,11280.74,1
116038536,10:32:47,10:32:47,18311,24,,0,0,11688.13,0
116038536,10:33:26,10:33:26,18312,25,,0,0,12024.24,0
116038536,10:33:57,10:33:57,19104,26,,0,0,12294.99,0
116038536,10:35:00,10:35:00,16196,27,,0,0,12826.55,1
116038536,10:35:34,10:35:34,34892,28,,0,0,13203.34,0
116038536,10:36:50,10:36:50,15770,29,,0,0,14031.99,0
116038536,10:41:00,10:41:00,26193,30,,1,0,16683.06,1
116038537,11:11:00,11:11:00,26127,1,,0,1,83.81,1
116038537,11:12:17,11:12:17,33298,2,,0,0,666.48,0
116038537,11:13:21,11:13:21,33128,3,,0,0,1216.13,0
116038537,11:14:26,11:14:26,33325,4,,0,0,1776.63,0
116038537,11:15:29,11:15:29,33323,5,,0,0,2328.41,0
116038537,11:16:27,11:16:27,26374,6,,0,0,2830.57,0
116038537,11:17:59,11:17:59,26375,7,,0,0,3622.81,0
116038537,11:21:00,11:21:00,26126,8,,0,0,5161.31,1
116038537,11:21:59,11:21:59,25483,9,,0,0,5698.96,0
116038537,11:22:35,11:22:35,22437,10,,0,0,6031.00,0
116038537,11:23:24,11:23:24,33877,11,,0,0,6481.56,0
116038537,11:23:57,11:23:57,21591,12,,0,0,6787.97,0
116038537,11:24:54,11:24:54,24003,13,,0,0,7305.49,0
116038537,11:25:40,11:25:40,21592,14,,0,0,7724.71,0
116038537,11:26:28,11:26:28,26376,15,,0,0,8161.35,0
116038537,11:27:20,11:27:20,18300,16,,0,0,8634.04,0
116038537,11:28:19,11:28:19,18302,17,,0,0,9175.62,0
116038537,11:29:00,11:29:00,18303,18,,0,0,9509.94,1
116038537,11:29:44,11:29:44,23448,19,,0,0,9943.96,0
116038537,11:30:25,11:30:25,23449,20,,0,0,10351.31,0
116038537,11:30:56,11:30:56,23450,21,,0,0,10657.20,0
116038537,11:31:17,11:31:17,18309,22,,0,0,10873.99,0
116038537,11:32:00,11:32:00,18310,23,,0,0,11280.74,1
116038537,11:32:47,11:32:47,18311,24,,0,0,11688.13,0
116038537,11:33:26,11:33:26,18312,25,,0,0,12024.24,0
116038537,11:33:57,11:33:57,19104,26,,0,0,12294.99,0
116038537,11:35:00,11:35:00,16196,27,,0,0,12826.55,1
116038537,11:35:34,11:35:34,34892,28,,0,0,13203.34,0
116038537,11:36:50,11:36:50,15770,29,,0,0,14031.99,0
116038537,11:41:00,11:41:00,26193,30,,1,0,16683.06,1
116038538,12:10:00,12:10:00,26127,1,,0,1,83.81,1
116038538,12:11:24,12:11:24,33298,2,,0,0,666.48,0
116038538,12:12:34,12:12:34,33128,3,,0,0,1216.13,0
116038538,12:13:45,12:13:45,33325,4,,0,0,1776.63,0
116038538,12:14:55,12:14:55,33323,5,,0,0,2328.41,0
116038538,12:15:59,12:15:59,26374,6,,0,0,2830.57,0
116038538,12:17:40,12:17:40,26375,7,,0,0,3622.81,0
116038538,12:21:00,12:21:00,26126,8,,0,0,5161.31,1
116038538,12:21:59,12:21:59,25483,9,,0,0,5698.96,0
116038538,12:22:35,12:22:35,22437,10,,0,0,6031.00,0
116038538,12:23:24,12:23:24,33877,11,,0,0,6481.56,0
116038538,12:23:57,12:23:57,21591,12,,0,0,6787.97,0
116038538,12:24:54,12:24:54,24003,13,,0,0,7305.49,0
116038538,12:25:40,12:25:40,21592,14,,0,0,7724.71,0
116038538,12:26:28,12:26:28,26376,15,,0,0,8161.35,0
116038538,12:27:20,12:27:20,18300,16,,0,0,8634.04,0
116038538,12:28:19,12:28:19,18302,17,,0,0,9175.62,0
116038538,12:29:00,12:29:00,18303,18,,0,0,9509.94,1
116038538,12:29:44,12:29:44,23448,19,,0,0,9943.96,0
116038538,12:30:25,12:30:25,23449,20,,0,0,10351.31,0
116038538,12:30:56,12:30:56,23450,21,,0,0,10657.20,0
116038538,12:31:17,12:31:17,18309,22,,0,0,10873.99,0
116038538,12:32:00,12:32:00,18310,23,,0,0,11280.74,1
116038538,12:32:47,12:32:47,18311,24,,0,0,11688.13,0
116038538,12:33:26,12:33:26,18312,25,,0,0,12024.24,0
116038538,12:33:57,12:33:57,19104,26,,0,0,12294.99,0
116038538,12:35:00,12:35:00,16196,27,,0,0,12826.55,1
116038538,12:35:34,12:35:34,34892,28,,0,0,13203.34,0
116038538,12:36:50,12:36:50,15770,29,,0,0,14031.99,0
116038538,12:41:00,12:41:00,26193,30,,1,0,16683.06,1
116038539,13:10:00,13:10:00,26127,1,,0,1,83.81,1
116038539,13:11:24,13:11:24,33298,2,,0,0,666.48,0
116038539,13:12:34,13:12:34,33128,3,,0,0,1216.13,0
116038539,13:13:45,13:13:45,33325,4,,0,0,1776.63,0
116038539,13:14:55,13:14:55,33323,5,,0,0,2328.41,0
116038539,13:15:59,13:15:59,26374,6,,0,0,2830.57,0
116038539,13:17:40,13:17:40,26375,7,,0,0,3622.81,0
116038539,13:21:00,13:21:00,26126,8,,0,0,5161.31,1
116038539,13:21:59,13:21:59,25483,9,,0,0,5698.96,0
116038539,13:22:35,13:22:35,22437,10,,0,0,6031.00,0
116038539,13:23:24,13:23:24,33877,11,,0,0,6481.56,0
116038539,13:23:57,13:23:57,21591,12,,0,0,6787.97,0
116038539,13:24:54,13:24:54,24003,13,,0,0,7305.49,0
116038539,13:25:40,13:25:40,21592,14,,0,0,7724.71,0
116038539,13:26:28,13:26:28,26376,15,,0,0,8161.35,0
116038539,13:27:20,13:27:20,18300,16,,0,0,8634.04,0
116038539,13:28:19,13:28:19,18302,17,,0,0,9175.62,0
116038539,13:29:00,13:29:00,18303,18,,0,0,9509.94,1
116038539,13:29:44,13:29:44,23448,19,,0,0,9943.96,0
116038539,13:30:25,13:30:25,23449,20,,0,0,10351.31,0
116038539,13:30:56,13:30:56,23450,21,,0,0,10657.20,0
116038539,13:31:17,13:31:17,18309,22,,0,0,10873.99,0
116038539,13:32:00,13:32:00,18310,23,,0,0,11280.74,1
116038539,13:32:47,13:32:47,18311,24,,0,0,11688.13,0
116038539,13:33:26,13:33:26,18312,25,,0,0,12024.24,0
116038539,13:33:57,13:33:57,19104,26,,0,0,12294.99,0
116038539,13:35:00,13:35:00,16196,27,,0,0,12826.55,1
116038539,13:35:34,13:35:34,34892,28,,0,0,13203.34,0
116038539,13:36:50,13:36:50,15770,29,,0,0,14031.99,0
116038539,13:41:00,13:41:00,26193,30,,1,0,16683.06,1
116038540,14:10:00,14:10:00,26127,1,,0,1,83.81,1
116038540,14:11:24,14:11:24,33298,2,,0,0,666.48,0
116038540,14:12:34,14:12:34,33128,3,,0,0,1216.13,0
116038540,14:13:45,14:13:45,33325,4,,0,0,1776.63,0
116038540,14:14:55,14:14:55,33323,5,,0,0,2328.41,0
116038540,14:15:59,14:15:59,26374,6,,0,0,2830.57,0
116038540,14:17:40,14:17:40,26375,7,,0,0,3622.81,0
116038540,14:21:00,14:21:00,26126,8,,0,0,5161.31,1
116038540,14:21:59,14:21:59,25483,9,,0,0,5698.96,0
116038540,14:22:35,14:22:35,22437,10,,0,0,6031.00,0
116038540,14:23:24,14:23:24,33877,11,,0,0,6481.56,0
116038540,14:23:57,14:23:57,21591,12,,0,0,6787.97,0
116038540,14:24:54,14:24:54,24003,13,,0,0,7305.49,0
116038540,14:25:40,14:25:40,21592,14,,0,0,7724.71,0
116038540,14:26:28,14:26:28,26376,15,,0,0,8161.35,0
116038540,14:27:20,14:27:20,18300,16,,0,0,8634.04,0
116038540,14:28:19,14:28:19,18302,17,,0,0,9175.62,0
116038540,14:29:00,14:29:00,18303,18,,0,0,9509.94,1
116038540,14:29:44,14:29:44,23448,19,,0,0,9943.96,0
116038540,14:30:25,14:30:25,23449,20,,0,0,10351.31,0
116038540,14:30:56,14:30:56,23450,21,,0,0,10657.20,0
116038540,14:31:17,14:31:17,18309,22,,0,0,10873.99,0
116038540,14:32:00,14:32:00,18310,23,,0,0,11280.74,1
116038540,14:32:47,14:32:47,18311,24,,0,0,11688.13,0
116038540,14:33:26,14:33:26,18312,25,,0,0,12024.24,0
116038540,14:33:57,14:33:57,19104,26,,0,0,12294.99,0
116038540,14:35:00,14:35:00,16196,27,,0,0,12826.55,1
116038540,14:35:34,14:35:34,34892,28,,0,0,13203.34,0
116038540,14:36:50,14:36:50,15770,29,,0,0,14031.99,0
116038540,14:41:00,14:41:00,26193,30,,1,0,16683.06,1
116038541,05:14:00,05:14:00,26127,1,,0,1,83.81,1
116038541,05:15:01,05:15:01,33298,2,,0,0,666.48,0
116038541,05:15:52,05:15:52,33128,3,,0,0,1216.13,0
116038541,05:16:44,05:16:44,33325,4,,0,0,1776.63,0
116038541,05:17:35,05:17:35,33323,5,,0,0,2328.41,0
116038541,05:18:21,05:18:21,26374,6,,0,0,2830.57,0
116038541,05:19:34,05:19:34,26375,7,,0,0,3622.81,0
116038541,05:22:00,05:22:00,26126,8,,0,0,5161.31,1
116038541,05:22:51,05:22:51,25483,9,,0,0,5698.96,0
116038541,05:23:23,05:23:23,22437,10,,0,0,6031.00,0
116038541,05:24:06,05:24:06,33877,11,,0,0,6481.56,0
116038541,05:24:35,05:24:35,21591,12,,0,0,6787.97,0
116038541,05:25:24,05:25:24,24003,13,,0,0,7305.49,0
116038541,05:26:04,05:26:04,21592,14,,0,0,7724.71,0
116038541,05:26:46,05:26:46,26376,15,,0,0,8161.35,0
116038541,05:27:31,05:27:31,18300,16,,0,0,8634.04,0
116038541,05:28:23,05:28:23,18302,17,,0,0,9175.62,0
116038541,05:29:00,05:29:00,18303,18,,0,0,9509.94,1
116038541,05:29:44,05:29:44,23448,19,,0,0,9943.96,0
116038541,05:30:25,05:30:25,23449,20,,0,0,10351.31,0
116038541,05:30:56,05:30:56,23450,21,,0,0,10657.20,0
116038541,05:31:17,05:31:17,18309,22,,0,0,10873.99,0
116038541,05:32:00,05:32:00,18310,23,,0,0,11280.74,1
116038541,05:32:47,05:32:47,18311,24,,0,0,11688.13,0
116038541,05:33:26,05:33:26,18312,25,,0,0,12024.24,0
116038541,05:33:57,05:33:57,19104,26,,0,0,12294.99,0
116038541,05:35:00,05:35:00,16196,27,,0,0,12826.55,1
116038541,05:35:34,05:35:34,34892,28,,0,0,13203.34,0
116038541,05:36:50,05:36:50,15770,29,,0,0,14031.99,0
116038541,05:41:00,05:41:00,26193,30,,1,0,16683.06,1
116038542,22:56:00,22:56:00,26193,1,,0,1,18.04,1
116038542,23:00:51,23:00:51,20368,2,,0,0,2763.03,0
116038542,23:03:00,23:03:00,16195,3,,0,0,3975.38,1
116038542,23:03:39,23:03:39,18281,4,,0,0,4350.52,0
116038542,23:04:02,23:04:02,18282,5,,0,0,4564.03,0
116038542,23:04:28,23:04:28,18283,6,,0,0,4815.99,0
116038542,23:04:57,23:04:57,18284,7,,0,0,5093.44,0
116038542,23:06:00,23:06:00,18285,8,,0,0,5656.56,1
116038542,23:06:30,23:06:30,18286,9,,0,0,5958.04,0
116038542,23:06:53,23:06:53,19821,10,,0,0,6191.28,0
116038542,23:07:25,23:07:25,19822,11,,0,0,6511.78,0
116038542,23:08:15,23:08:15,19824,12,,0,0,7011.48,0
116038542,23:09:00,23:09:00,18292,13,,0,0,7422.80,1
116038542,23:09:31,23:09:31,18293,14,,0,0,7709.75,0
116038542,23:09:48,23:09:48,18294,15,,0,0,7875.94,0
116038542,23:10:30,23:10:30,26501,16,,0,0,8264.03,0
116038542,23:11:20,23:11:20,21582,17,,0,0,8727.28,0
116038542,23:11:58,23:11:58,21583,18,,0,0,9081.07,0
116038542,23:12:54,23:12:54,24002,19,,0,0,9602.30,0
116038542,23:13:30,23:13:30,21584,20,,0,0,9939.51,0
116038542,23:14:10,23:14:10,33878,21,,0,0,10310.29,0
116038542,23:14:59,23:14:59,22436,22,,0,0,10765.37,0
116038542,23:15:45,23:15:45,25484,23,,0,0,11195.40,0
116038542,23:17:00,23:17:00,33507,24,,0,0,11832.78,1
116038542,23:17:37,23:17:37,26377,25,,0,0,12178.91,0
116038542,23:20:05,23:20:05,26378,26,,0,0,13488.10,0
116038542,23:21:35,23:21:35,26379,27,,0,0,14286.58,0
116038542,23:22:28,23:22:28,33322,28,,0,0,14765.86,0
116038542,23:23:37,23:23:37,33324,29,,0,0,15375.60,0
116038542,23:24:44,23:24:44,33127,30,,0,0,15970.76,0
116038542,23:27:00,23:27:00,26127,31,,1,0,17076.54,1
116038543,08:26:00,08:26:00,26193,1,,0,1,18.04,1
116038543,08:30:09,08:30:09,20368,2,,0,0,2763.03,0
116038543,08:32:00,08:32:00,16195,3,,0,0,3975.38,1
116038543,08:32:39,08:32:39,18281,4,,0,0,4350.52,0
116038543,08:33:02,08:33:02,18282,5,,0,0,4564.03,0
116038543,08:33:28,08:33:28,18283,6,,0,0,4815.99,0
116038543,08:33:57,08:33:57,18284,7,,0,0,5093.44,0
116038543,08:35:00,08:35:00,18285,8,,0,0,5656.56,1
116038543,08:35:30,08:35:30,18286,9,,0,0,5958.04,0
116038543,08:35:53,08:35:53,19821,10,,0,0,6191.28,0
116038543,08:36:25,08:36:25,19822,11,,0,0,6511.78,0
116038543,08:37:15,08:37:15,19824,12,,0,0,7011.48,0
116038543,08:38:00,08:38:00,18292,13,,0,0,7422.80,1
116038543,08:38:27,08:38:27,18293,14,,0,0,7709.75,0
116038543,08:38:42,08:38:42,18294,15,,0,0,7875.94,0
116038543,08:39:18,08:39:18,26501,16,,0,0,8264.03,0
116038543,08:40:02,08:40:02,21582,17,,0,0,8727.28,0
116038543,08:40:35,08:40:35,21583,18,,0,0,9081.07,0
116038543,08:41:24,08:41:24,24002,19,,0,0,9602.30,0
116038543,08:41:56,08:41:56,21584,20,,0,0,9939.51,0
116038543,08:42:31,08:42:31,33878,21,,0,0,10310.29,0
116038543,08:43:14,08:43:14,22436,22,,0,0,10765.37,0
116038543,08:43:54,08:43:54,25484,23,,0,0,11195.40,0
116038543,08:45:00,08:45:00,33507,24,,0,0,11832.78,1
116038543,08:45:33,08:45:33,26377,25,,0,0,12178.91,0
116038543,08:47:46,08:47:46,26378,26,,0,0,13488.10,0
116038543,08:49:07,08:49:07,26379,27,,0,0,14286.58,0
116038543,08:49:55,08:49:55,33322,28,,0,0,14765.86,0
116038543,08:50:57,08:50:57,33324,29,,0,0,15375.60,0
116038543,08:51:58,08:51:58,33127,30,,0,0,15970.76,0
116038543,08:54:00,08:54:00,26127,31,,1,0,17076.54,1
116038544,07:26:00,07:26:00,26193,1,,0,1,18.04,1
116038544,07:30:09,07:30:09,20368,2,,0,0,2763.03,0
116038544,07:32:00,07:32:00,16195,3,,0,0,3975.38,1
116038544,07:32:39,07:32:39,18281,4,,0,0,4350.52,0
116038544,07:33:02,07:33:02,18282,5,,0,0,4564.03,0
116038544,07:33:28,07:33:28,18283,6,,0,0,4815.99,0
116038544,07:33:57,07:33:57,18284,7,,0,0,5093.44,0
116038544,07:35:00,07:35:00,18285,8,,0,0,5656.56,1
116038544,07:35:30,07:35:30,18286,9,,0,0,5958.04,0
116038544,07:35:53,07:35:53,19821,10,,0,0,6191.28,0
116038544,07:36:25,07:36:25,19822,11,,0,0,6511.78,0
116038544,07:37:15,07:37:15,19824,12,,0,0,7011.48,0
116038544,07:38:00,07:38:00,18292,13,,0,0,7422.80,1
116038544,07:38:27,07:38:27,18293,14,,0,0,7709.75,0
116038544,07:38:42,07:38:42,18294,15,,0,0,7875.94,0
116038544,07:39:18,07:39:18,26501,16,,0,0,8264.03,0
116038544,07:40:02,07:40:02,21582,17,,0,0,8727.28,0
116038544,07:40:35,07:40:35,21583,18,,0,0,9081.07,0
116038544,07:41:24,07:41:24,24002,19,,0,0,9602.30,0
116038544,07:41:56,07:41:56,21584,20,,0,0,9939.51,0
116038544,07:42:31,07:42:31,33878,21,,0,0,10310.29,0
116038544,07:43:14,07:43:14,22436,22,,0,0,10765.37,0
116038544,07:43:54,07:43:54,25484,23,,0,0,11195.40,0
116038544,07:45:00,07:45:00,33507,24,,0,0,11832.78,1
116038544,07:45:33,07:45:33,26377,25,,0,0,12178.91,0
116038544,07:47:46,07:47:46,26378,26,,0,0,13488.10,0
116038544,07:49:07,07:49:07,26379,27,,0,0,14286.58,0
116038544,07:49:55,07:49:55,33322,28,,0,0,14765.86,0
116038544,07:50:57,07:50:57,33324,29,,0,0,15375.60,0
116038544,07:51:58,07:51:58,33127,30,,0,0,15970.76,0
116038544,07:54:00,07:54:00,26127,31,,1,0,17076.54,1
116038545,06:26:00,06:26:00,26193,1,,0,1,18.04,1
116038545,06:30:09,06:30:09,20368,2,,0,0,2763.03,0
116038545,06:32:00,06:32:00,16195,3,,0,0,3975.38,1
116038545,06:32:39,06:32:39,18281,4,,0,0,4350.52,0
116038545,06:33:02,06:33:02,18282,5,,0,0,4564.03,0
116038545,06:33:28,06:33:28,18283,6,,0,0,4815.99,0
116038545,06:33:57,06:33:57,18284,7,,0,0,5093.44,0
116038545,06:35:00,06:35:00,18285,8,,0,0,5656.56,1
116038545,06:35:30,06:35:30,18286,9,,0,0,5958.04,0
116038545,06:35:53,06:35:53,19821,10,,0,0,6191.28,0
116038545,06:36:25,06:36:25,19822,11,,0,0,6511.78,0
116038545,06:37:15,06:37:15,19824,12,,0,0,7011.48,0
116038545,06:38:00,06:38:00,18292,13,,0,0,7422.80,1
116038545,06:38:27,06:38:27,18293,14,,0,0,7709.75,0
116038545,06:38:42,06:38:42,18294,15,,0,0,7875.94,0
116038545,06:39:18,06:39:18,26501,16,,0,0,8264.03,0
116038545,06:40:02,06:40:02,21582,17,,0,0,8727.28,0
116038545,06:40:35,06:40:35,21583,18,,0,0,9081.07,0
116038545,06:41:24,06:41:24,24002,19,,0,0,9602.30,0
116038545,06:41:56,06:41:56,21584,20,,0,0,9939.51,0
116038545,06:42:31,06:42:31,33878,21,,0,0,10310.29,0
116038545,06:43:14,06:43:14,22436,22,,0,0,10765.37,0
116038545,06:43:54,06:43:54,25484,23,,0,0,11195.40,0
116038545,06:45:00,06:45:00,33507,24,,0,0,11832.78,1
116038545,06:45:33,06:45:33,26377,25,,0,0,12178.91,0
116038545,06:47:46,06:47:46,26378,26,,0,0,13488.10,0
116038545,06:49:07,06:49:07,26379,27,,0,0,14286.58,0
116038545,06:49:55,06:49:55,33322,28,,0,0,14765.86,0
116038545,06:50:57,06:50:57,33324,29,,0,0,15375.60,0
116038545,06:51:58,06:51:58,33127,30,,0,0,15970.76,0
116038545,06:54:00,06:54:00,26127,31,,1,0,17076.54,1
116038546,21:26:00,21:26:00,26193,1,,0,1,18.04,1
116038546,21:30:51,21:30:51,20368,2,,0,0,2763.03,0
116038546,21:33:00,21:33:00,16195,3,,0,0,3975.38,1
116038546,21:33:39,21:33:39,18281,4,,0,0,4350.52,0
116038546,21:34:02,21:34:02,18282,5,,0,0,4564.03,0
116038546,21:34:28,21:34:28,18283,6,,0,0,4815.99,0
116038546,21:34:57,21:34:57,18284,7,,0,0,5093.44,0
116038546,21:36:00,21:36:00,18285,8,,0,0,5656.56,1
116038546,21:36:30,21:36:30,18286,9,,0,0,5958.04,0
116038546,21:36:53,21:36:53,19821,10,,0,0,6191.28,0
116038546,21:37:25,21:37:25,19822,11,,0,0,6511.78,0
116038546,21:38:15,21:38:15,19824,12,,0,0,7011.48,0
116038546,21:39:00,21:39:00,18292,13,,0,0,7422.80,1
116038546,21:39:31,21:39:31,18293,14,,0,0,7709.75,0
116038546,21:39:48,21:39:48,18294,15,,0,0,7875.94,0
116038546,21:40:30,21:40:30,26501,16,,0,0,8264.03,0
116038546,21:41:20,21:41:20,21582,17,,0,0,8727.28,0
116038546,21:41:58,21:41:58,21583,18,,0,0,9081.07,0
116038546,21:42:54,21:42:54,24002,19,,0,0,9602.30,0
116038546,21:43:30,21:43:30,21584,20,,0,0,9939.51,0
116038546,21:44:10,21:44:10,33878,21,,0,0,10310.29,0
116038546,21:44:59,21:44:59,22436,22,,0,0,10765.37,0
116038546,21:45:45,21:45:45,25484,23,,0,0,11195.40,0
116038546,21:47:00,21:47:00,33507,24,,0,0,11832.78,1
116038546,21:47:37,21:47:37,26377,25,,0,0,12178.91,0
116038546,21:50:05,21:50:05,26378,26,,0,0,13488.10,0
116038546,21:51:35,21:51:35,26379,27,,0,0,14286.58,0
116038546,21:52:28,21:52:28,33322,28,,0,0,14765.86,0
116038546,21:53:37,21:53:37,33324,29,,0,0,15375.60,0
116038546,21:54:44,21:54:44,33127,30,,0,0,15970.76,0
116038546,21:57:00,21:57:00,26127,31,,1,0,17076.54,1
116038547,20:26:00,20:26:00,26193,1,,0,1,18.04,1
116038547,20:30:51,20:30:51,20368,2,,0,0,2763.03,0
116038547,20:33:00,20:33:00,16195,3,,0,0,3975.38,1
116038547,20:33:39,20:33:39,18281,4,,0,0,4350.52,0
116038547,20:34:02,20:34:02,18282,5,,0,0,4564.03,0
116038547,20:34:28,20:34:28,18283,6,,0,0,4815.99,0
116038547,20:34:57,20:34:57,18284,7,,0,0,5093.44,0
116038547,20:36:00,20:36:00,18285,8,,0,0,5656.56,1
116038547,20:36:30,20:36:30,18286,9,,0,0,5958.04,0
116038547,20:36:53,20:36:53,19821,10,,0,0,6191.28,0
116038547,20:37:25,20:37:25,19822,11,,0,0,6511.78,0
116038547,20:38:15,20:38:15,19824,12,,0,0,7011.48,0
116038547,20:39:00,20:39:00,18292,13,,0,0,7422.80,1
116038547,20:39:31,20:39:31,18293,14,,0,0,7709.75,0
116038547,20:39:48,20:39:48,18294,15,,0,0,7875.94,0
116038547,20:40:30,20:40:30,26501,16,,0,0,8264.03,0
116038547,20:41:20,20:41:20,21582,17,,0,0,8727.28,0
116038547,20:41:58,20:41:58,21583,18,,0,0,9081.07,0
116038547,20:42:54,20:42:54,24002,19,,0,0,9602.30,0
116038547,20:43:30,20:43:30,21584,20,,0,0,9939.51,0
116038547,20:44:10,20:44:10,33878,21,,0,0,10310.29,0
116038547,20:44:59,20:44:59,22436,22,,0,0,10765.37,0
116038547,20:45:45,20:45:45,25484,23,,0,0,11195.40,0
116038547,20:47:00,20:47:00,33507,24,,0,0,11832.78,1
116038547,20:47:37,20:47:37,26377,25,,0,0,12178.91,0
116038547,20:50:05,20:50:05,26378,26,,0,0,13488.10,0
116038547,20:51:35,20:51:35,26379,27,,0,0,14286.58,0
116038547,20:52:28,20:52:28,33322,28,,0,0,14765.86,0
116038547,20:53:37,20:53:37,33324,29,,0,0,15375.60,0
116038547,20:54:44,20:54:44,33127,30,,0,0,15970.76,0
116038547,20:57:00,20:57:00,26127,31,,1,0,17076.54,1
116038548,19:26:00,19:26:00,26193,1,,0,1,18.04,1
116038548,19:30:51,19:30:51,20368,2,,0,0,2763.03,0
116038548,19:33:00,19:33:00,16195,3,,0,0,3975.38,1
116038548,19:33:39,19:33:39,18281,4,,0,0,4350.52,0
116038548,19:34:02,19:34:02,18282,5,,0,0,4564.03,0
116038548,19:34:28,19:34:28,18283,6,,0,0,4815.99,0
116038548,19:34:57,19:34:57,18284,7,,0,0,5093.44,0
116038548,19:36:00,19:36:00,18285,8,,0,0,5656.56,1
116038548,19:36:30,19:36:30,18286,9,,0,0,5958.04,0
116038548,19:36:53,19:36:53,19821,10,,0,0,6191.28,0
116038548,19:37:25,19:37:25,19822,11,,0,0,6511.78,0
116038548,19:38:15,19:38:15,19824,12,,0,0,7011.48,0
116038548,19:39:00,19:39:00,18292,13,,0,0,7422.80,1
116038548,19:39:31,19:39:31,18293,14,,0,0,7709.75,0
116038548,19:39:48,19:39:48,18294,15,,0,0,7875.94,0
116038548,19:40:30,19:40:30,26501,16,,0,0,8264.03,0
116038548,19:41:20,19:41:20,21582,17,,0,0,8727.28,0
116038548,19:41:58,19:41:58,21583,18,,0,0,9081.07,0
116038548,19:42:54,19:42:54,24002,19,,0,0,9602.30,0
116038548,19:43:30,19:43:30,21584,20,,0,0,9939.51,0
116038548,19:44:10,19:44:10,33878,21,,0,0,10310.29,0
116038548,19:44:59,19:44:59,22436,22,,0,0,10765.37,0
116038548,19:45:45,19:45:45,25484,23,,0,0,11195.40,0
116038548,19:47:00,19:47:00,33507,24,,0,0,11832.78,1
116038548,19:47:37,19:47:37,26377,25,,0,0,12178.91,0
116038548,19:50:05,19:50:05,26378,26,,0,0,13488.10,0
116038548,19:51:35,19:51:35,26379,27,,0,0,14286.58,0
116038548,19:52:28,19:52:28,33322,28,,0,0,14765.86,0
116038548,19:53:37,19:53:37,33324,29,,0,0,15375.60,0
116038548,19:54:44,19:54:44,33127,30,,0,0,15970.76,0
116038548,19:57:00,19:57:00,26127,31,,1,0,17076.54,1
116038549,18:26:00,18:26:00,26193,1,,0,1,18.04,1
116038549,18:30:51,18:30:51,20368,2,,0,0,2763.03,0
116038549,18:33:00,18:33:00,16195,3,,0,0,3975.38,1
116038549,18:33:39,18:33:39,18281,4,,0,0,4350.52,0
116038549,18:34:02,18:34:02,18282,5,,0,0,4564.03,0
116038549,18:34:28,18:34:28,18283,6,,0,0,4815.99,0
116038549,18:34:57,18:34:57,18284,7,,0,0,5093.44,0
116038549,18:36:00,18:36:00,18285,8,,0,0,5656.56,1
116038549,18:36:30,18:36:30,18286,9,,0,0,5958.04,0
116038549,18:36:53,18:36:53,19821,10,,0,0,6191.28,0
116038549,18:37:25,18:37:25,19822,11,,0,0,6511.78,0
116038549,18:38:15,18:38:15,19824,12,,0,0,7011.48,0
116038549,18:39:00,18:39:00,18292,13,,0,0,7422.80,1
116038549,18:39:31,18:39:31,18293,14,,0,0,7709.75,0
116038549,18:39:48,18:39:48,18294,15,,0,0,7875.94,0
116038549,18:40:30,18:40:30,26501,16,,0,0,8264.03,0
116038549,18:41:20,18:41:20,21582,17,,0,0,8727.28,0
116038549,18:41:58,18:41:58,21583,18,,0,0,9081.07,0
116038549,18:42:54,18:42:54,24002,19,,0,0,9602.30,0
116038549,18:43:30,18:43:30,21584,20,,0,0,9939.51,0
116038549,18:44:10,18:44:10,33878,21,,0,0,10310.29,0
116038549,18:44:59,18:44:59,22436,22,,0,0,10765.37,0
116038549,18:45:45,18:45:45,25484,23,,0,0,11195.40,0
116038549,18:47:00,18:47:00,33507,24,,0,0,11832.78,1
116038549,18:47:37,18:47:37,26377,25,,0,0,12178.91,0
116038549,18:50:05,18:50:05,26378,26,,0,0,13488.10,0
116038549,18:51:35,18:51:35,26379,27,,0,0,14286.58,0
116038549,18:52:28,18:52:28,33322,28,,0,0,14765.86,0
116038549,18:53:37,18:53:37,33324,29,,0,0,15375.60,0
116038549,18:54:44,18:54:44,33127,30,,0,0,15970.76,0
116038549,18:57:00,18:57:00,26127,31,,1,0,17076.54,1
116038550,17:26:00,17:26:00,26193,1,,0,1,18.04,1
116038550,17:31:32,17:31:32,20368,2,,0,0,2763.03,0
116038550,17:34:00,17:34:00,16195,3,,0,0,3975.38,1
116038550,17:34:39,17:34:39,18281,4,,0,0,4350.52,0
116038550,17:35:02,17:35:02,18282,5,,0,0,4564.03,0
116038550,17:35:28,17:35:28,18283,6,,0,0,4815.99,0
116038550,17:35:57,17:35:57,18284,7,,0,0,5093.44,0
116038550,17:37:00,17:37:00,18285,8,,0,0,5656.56,1
116038550,17:37:30,17:37:30,18286,9,,0,0,5958.04,0
116038550,17:37:53,17:37:53,19821,10,,0,0,6191.28,0
116038550,17:38:25,17:38:25,19822,11,,0,0,6511.78,0
116038550,17:39:15,17:39:15,19824,12,,0,0,7011.48,0
116038550,17:40:00,17:40:00,18292,13,,0,0,7422.80,1
116038550,17:40:31,17:40:31,18293,14,,0,0,7709.75,0
116038550,17:40:48,17:40:48,18294,15,,0,0,7875.94,0
116038550,17:41:30,17:41:30,26501,16,,0,0,8264.03,0
116038550,17:42:20,17:42:20,21582,17,,0,0,8727.28,0
116038550,17:42:58,17:42:58,21583,18,,0,0,9081.07,0
116038550,17:43:54,17:43:54,24002,19,,0,0,9602.30,0
116038550,17:44:30,17:44:30,21584,20,,0,0,9939.51,0
116038550,17:45:10,17:45:10,33878,21,,0,0,10310.29,0
116038550,17:45:59,17:45:59,22436,22,,0,0,10765.37,0
116038550,17:46:45,17:46:45,25484,23,,0,0,11195.40,0
116038550,17:48:00,17:48:00,33507,24,,0,0,11832.78,1
116038550,17:48:37,17:48:37,26377,25,,0,0,12178.91,0
116038550,17:51:05,17:51:05,26378,26,,0,0,13488.10,0
116038550,17:52:35,17:52:35,26379,27,,0,0,14286.58,0
116038550,17:53:28,17:53:28,33322,28,,0,0,14765.86,0
116038550,17:54:37,17:54:37,33324,29,,0,0,15375.60,0
116038550,17:55:44,17:55:44,33127,30,,0,0,15970.76,0
116038550,17:58:00,17:58:00,26127,31,,1,0,17076.54,1
116038551,16:26:00,16:26:00,26193,1,,0,1,18.04,1
116038551,16:31:32,16:31:32,20368,2,,0,0,2763.03,0
116038551,16:34:00,16:34:00,16195,3,,0,0,3975.38,1
116038551,16:34:39,16:34:39,18281,4,,0,0,4350.52,0
116038551,16:35:02,16:35:02,18282,5,,0,0,4564.03,0
116038551,16:35:28,16:35:28,18283,6,,0,0,4815.99,0
116038551,16:35:57,16:35:57,18284,7,,0,0,5093.44,0
116038551,16:37:00,16:37:00,18285,8,,0,0,5656.56,1
116038551,16:37:30,16:37:30,18286,9,,0,0,5958.04,0
116038551,16:37:53,16:37:53,19821,10,,0,0,6191.28,0
116038551,16:38:25,16:38:25,19822,11,,0,0,6511.78,0
116038551,16:39:15,16:39:15,19824,12,,0,0,7011.48,0
116038551,16:40:00,16:40:00,18292,13,,0,0,7422.80,1
116038551,16:40:31,16:40:31,18293,14,,0,0,7709.75,0
116038551,16:40:48,16:40:48,18294,15,,0,0,7875.94,0
116038551,16:41:30,16:41:30,26501,16,,0,0,8264.03,0
116038551,16:42:20,16:42:20,21582,17,,0,0,8727.28,0
116038551,16:42:58,16:42:58,21583,18,,0,0,9081.07,0
116038551,16:43:54,16:43:54,24002,19,,0,0,9602.30,0
116038551,16:44:30,16:44:30,21584,20,,0,0,9939.51,0
116038551,16:45:10,16:45:10,33878,21,,0,0,10310.29,0
116038551,16:45:59,16:45:59,22436,22,,0,0,10765.37,0
116038551,16:46:45,16:46:45,25484,23,,0,0,11195.40,0
116038551,16:48:00,16:48:00,33507,24,,0,0,11832.78,1
116038551,16:48:37,16:48:37,26377,25,,0,0,12178.91,0
116038551,16:51:05,16:51:05,26378,26,,0,0,13488.10,0
116038551,16:52:35,16:52:35,26379,27,,0,0,14286.58,0
116038551,16:53:28,16:53:28,33322,28,,0,0,14765.86,0
116038551,16:54:37,16:54:37,33324,29,,0,0,15375.60,0
116038551,16:55:44,16:55:44,33127,30,,0,0,15970.76,0
116038551,16:58:00,16:58:00,26127,31,,1,0,17076.54,1
116038552,15:26:00,15:26:00,26193,1,,0,1,18.04,1
116038552,15:31:32,15:31:32,20368,2,,0,0,2763.03,0
116038552,15:34:00,15:34:00,16195,3,,0,0,3975.38,1
116038552,15:34:39,15:34:39,18281,4,,0,0,4350.52,0
116038552,15:35:02,15:35:02,18282,5,,0,0,4564.03,0
116038552,15:35:28,15:35:28,18283,6,,0,0,4815.99,0
116038552,15:35:57,15:35:57,18284,7,,0,0,5093.44,0
116038552,15:37:00,15:37:00,18285,8,,0,0,5656.56,1
116038552,15:37:30,15:37:30,18286,9,,0,0,5958.04,0
116038552,15:37:53,15:37:53,19821,10,,0,0,6191.28,0
116038552,15:38:25,15:38:25,19822,11,,0,0,6511.78,0
116038552,15:39:15,15:39:15,19824,12,,0,0,7011.48,0
116038552,15:40:00,15:40:00,18292,13,,0,0,7422.80,1
116038552,15:40:31,15:40:31,18293,14,,0,0,7709.75,0
116038552,15:40:48,15:40:48,18294,15,,0,0,7875.94,0
116038552,15:41:30,15:41:30,26501,16,,0,0,8264.03,0
116038552,15:42:20,15:42:20,21582,17,,0,0,8727.28,0
116038552,15:42:58,15:42:58,21583,18,,0,0,9081.07,0
116038552,15:43:54,15:43:54,24002,19,,0,0,9602.30,0
116038552,15:44:30,15:44:30,21584,20,,0,0,9939.51,0
116038552,15:45:10,15:45:10,33878,21,,0,0,10310.29,0
116038552,15:45:59,15:45:59,22436,22,,0,0,10765.37,0
116038552,15:46:45,15:46:45,25484,23,,0,0,11195.40,0
116038552,15:48:00,15:48:00,33507,24,,0,0,11832.78,1
116038552,15:48:37,15:48:37,26377,25,,0,0,12178.91,0
116038552,15:51:05,15:51:05,26378,26,,0,0,13488.10,0
116038552,15:52:35,15:52:35,26379,27,,0,0,14286.58,0
116038552,15:53:28,15:53:28,33322,28,,0,0,14765.86,0
116038552,15:54:37,15:54:37,33324,29,,0,0,15375.60,0
116038552,15:55:44,15:55:44,33127,30,,0,0,15970.76,0
116038552,15:58:00,15:58:00,26127,31,,1,0,17076.54,1
116038553,14:26:00,14:26:00,26193,1,,0,1,18.04,1
116038553,14:31:32,14:31:32,20368,2,,0,0,2763.03,0
116038553,14:34:00,14:34:00,16195,3,,0,0,3975.38,1
116038553,14:34:39,14:34:39,18281,4,,0,0,4350.52,0
116038553,14:35:02,14:35:02,18282,5,,0,0,4564.03,0
116038553,14:35:28,14:35:28,18283,6,,0,0,4815.99,0
116038553,14:35:57,14:35:57,18284,7,,0,0,5093.44,0
116038553,14:37:00,14:37:00,18285,8,,0,0,5656.56,1
116038553,14:37:30,14:37:30,18286,9,,0,0,5958.04,0
116038553,14:37:53,14:37:53,19821,10,,0,0,6191.28,0
116038553,14:38:25,14:38:25,19822,11,,0,0,6511.78,0
116038553,14:39:15,14:39:15,19824,12,,0,0,7011.48,0
116038553,14:40:00,14:40:00,18292,13,,0,0,7422.80,1
116038553,14:40:31,14:40:31,18293,14,,0,0,7709.75,0
116038553,14:40:48,14:40:48,18294,15,,0,0,7875.94,0
116038553,14:41:30,14:41:30,26501,16,,0,0,8264.03,0
116038553,14:42:20,14:42:20,21582,17,,0,0,8727.28,0
116038553,14:42:58,14:42:58,21583,18,,0,0,9081.07,0
116038553,14:43:54,14:43:54,24002,19,,0,0,9602.30,0
116038553,14:44:30,14:44:30,21584,20,,0,0,9939.51,0
116038553,14:45:10,14:45:10,33878,21,,0,0,10310.29,0
116038553,14:45:59,14:45:59,22436,22,,0,0,10765.37,0
116038553,14:46:45,14:46:45,25484,23,,0,0,11195.40,0
116038553,14:48:00,14:48:00,33507,24,,0,0,11832.78,1
116038553,14:48:41,14:48:41,26377,25,,0,0,12178.91,0
116038553,14:51:24,14:51:24,26378,26,,0,0,13488.10,0
116038553,14:53:03,14:53:03,26379,27,,0,0,14286.58,0
116038553,14:54:02,14:54:02,33322,28,,0,0,14765.86,0
116038553,14:55:18,14:55:18,33324,29,,0,0,15375.60,0
116038553,14:56:32,14:56:32,33127,30,,0,0,15970.76,0
116038553,14:59:00,14:59:00,26127,31,,1,0,17076.54,1
116038554,13:26:00,13:26:00,26193,1,,0,1,18.04,1
116038554,13:31:32,13:31:32,20368,2,,0,0,2763.03,0
116038554,13:34:00,13:34:00,16195,3,,0,0,3975.38,1
116038554,13:34:39,13:34:39,18281,4,,0,0,4350.52,0
116038554,13:35:02,13:35:02,18282,5,,0,0,4564.03,0
116038554,13:35:28,13:35:28,18283,6,,0,0,4815.99,0
116038554,13:35:57,13:35:57,18284,7,,0,0,5093.44,0
116038554,13:37:00,13:37:00,18285,8,,0,0,5656.56,1
116038554,13:37:30,13:37:30,18286,9,,0,0,5958.04,0
116038554,13:37:53,13:37:53,19821,10,,0,0,6191.28,0
116038554,13:38:25,13:38:25,19822,11,,0,0,6511.78,0
116038554,13:39:15,13:39:15,19824,12,,0,0,7011.48,0
116038554,13:40:00,13:40:00,18292,13,,0,0,7422.80,1
116038554,13:40:31,13:40:31,18293,14,,0,0,7709.75,0
116038554,13:40:48,13:40:48,18294,15,,0,0,7875.94,0
116038554,13:41:30,13:41:30,26501,16,,0,0,8264.03,0
116038554,13:42:20,13:42:20,21582,17,,0,0,8727.28,0
116038554,13:42:58,13:42:58,21583,18,,0,0,9081.07,0
116038554,13:43:54,13:43:54,24002,19,,0,0,9602.30,0
116038554,13:44:30,13:44:30,21584,20,,0,0,9939.51,0
116038554,13:45:10,13:45:10,33878,21,,0,0,10310.29,0
116038554,13:45:59,13:45:59,22436,22,,0,0,10765.37,0
116038554,13:46:45,13:46:45,25484,23,,0,0,11195.40,0
116038554,13:48:00,13:48:00,33507,24,,0,0,11832.78,1
116038554,13:48:41,13:48:41,26377,25,,0,0,12178.91,0
116038554,13:51:24,13:51:24,26378,26,,0,0,13488.10,0
116038554,13:53:03,13:53:03,26379,27,,0,0,14286.58,0
116038554,13:54:02,13:54:02,33322,28,,0,0,14765.86,0
116038554,13:55:18,13:55:18,33324,29,,0,0,15375.60,0
116038554,13:56:32,13:56:32,33127,30,,0,0,15970.76,0
116038554,13:59:00,13:59:00,26127,31,,1,0,17076.54,1
116038555,12:26:00,12:26:00,26193,1,,0,1,18.04,1
116038555,12:31:32,12:31:32,20368,2,,0,0,2763.03,0
116038555,12:34:00,12:34:00,16195,3,,0,0,3975.38,1
116038555,12:34:39,12:34:39,18281,4,,0,0,4350.52,0
116038555,12:35:02,12:35:02,18282,5,,0,0,4564.03,0
116038555,12:35:28,12:35:28,18283,6,,0,0,4815.99,0
116038555,12:35:57,12:35:57,18284,7,,0,0,5093.44,0
116038555,12:37:00,12:37:00,18285,8,,0,0,5656.56,1
116038555,12:37:30,12:37:30,18286,9,,0,0,5958.04,0
116038555,12:37:53,12:37:53,19821,10,,0,0,6191.28,0
116038555,12:38:25,12:38:25,19822,11,,0,0,6511.78,0
116038555,12:39:15,12:39:15,19824,12,,0,0,7011.48,0
116038555,12:40:00,12:40:00,18292,13,,0,0,7422.80,1
116038555,12:40:31,12:40:31,18293,14,,0,0,7709.75,0
116038555,12:40:48,12:40:48,18294,15,,0,0,7875.94,0
116038555,12:41:30,12:41:30,26501,16,,0,0,8264.03,0
116038555,12:42:20,12:42:20,21582,17,,0,0,8727.28,0
116038555,12:42:58,12:42:58,21583,18,,0,0,9081.07,0
116038555,12:43:54,12:43:54,24002,19,,0,0,9602.30,0
116038555,12:44:30,12:44:30,21584,20,,0,0,9939.51,0
116038555,12:45:10,12:45:10,33878,21,,0,0,10310.29,0
116038555,12:45:59,12:45:59,22436,22,,0,0,10765.37,0
116038555,12:46:45,12:46:45,25484,23,,0,0,11195.40,0
116038555,12:48:00,12:48:00,33507,24,,0,0,11832.78,1
116038555,12:48:41,12:48:41,26377,25,,0,0,12178.91,0
116038555,12:51:24,12:51:24,26378,26,,0,0,13488.10,0
116038555,12:53:03,12:53:03,26379,27,,0,0,14286.58,0
116038555,12:54:02,12:54:02,33322,28,,0,0,14765.86,0
116038555,12:55:18,12:55:18,33324,29,,0,0,15375.60,0
116038555,12:56:32,12:56:32,33127,30,,0,0,15970.76,0
116038555,12:59:00,12:59:00,26127,31,,1,0,17076.54,1
116038556,11:26:00,11:26:00,26193,1,,0,1,18.04,1
116038556,11:30:09,11:30:09,20368,2,,0,0,2763.03,0
116038556,11:32:00,11:32:00,16195,3,,0,0,3975.38,1
116038556,11:32:39,11:32:39,18281,4,,0,0,4350.52,0
116038556,11:33:02,11:33:02,18282,5,,0,0,4564.03,0
116038556,11:33:28,11:33:28,18283,6,,0,0,4815.99,0
116038556,11:33:57,11:33:57,18284,7,,0,0,5093.44,0
116038556,11:35:00,11:35:00,18285,8,,0,0,5656.56,1
116038556,11:35:30,11:35:30,18286,9,,0,0,5958.04,0
116038556,11:35:53,11:35:53,19821,10,,0,0,6191.28,0
116038556,11:36:25,11:36:25,19822,11,,0,0,6511.78,0
116038556,11:37:15,11:37:15,19824,12,,0,0,7011.48,0
116038556,11:38:00,11:38:00,18292,13,,0,0,7422.80,1
116038556,11:38:31,11:38:31,18293,14,,0,0,7709.75,0
116038556,11:38:48,11:38:48,18294,15,,0,0,7875.94,0
116038556,11:39:30,11:39:30,26501,16,,0,0,8264.03,0
116038556,11:40:20,11:40:20,21582,17,,0,0,8727.28,0
116038556,11:40:58,11:40:58,21583,18,,0,0,9081.07,0
116038556,11:41:54,11:41:54,24002,19,,0,0,9602.30,0
116038556,11:42:30,11:42:30,21584,20,,0,0,9939.51,0
116038556,11:43:10,11:43:10,33878,21,,0,0,10310.29,0
116038556,11:43:59,11:43:59,22436,22,,0,0,10765.37,0
116038556,11:44:45,11:44:45,25484,23,,0,0,11195.40,0
116038556,11:46:00,11:46:00,33507,24,,0,0,11832.78,1
116038556,11:46:37,11:46:37,26377,25,,0,0,12178.91,0
116038556,11:49:05,11:49:05,26378,26,,0,0,13488.10,0
116038556,11:50:35,11:50:35,26379,27,,0,0,14286.58,0
116038556,11:51:28,11:51:28,33322,28,,0,0,14765.86,0
116038556,11:52:37,11:52:37,33324,29,,0,0,15375.60,0
116038556,11:53:44,11:53:44,33127,30,,0,0,15970.76,0
116038556,11:56:00,11:56:00,26127,31,,1,0,17076.54,1
116038557,10:26:00,10:26:00,26193,1,,0,1,18.04,1
116038557,10:30:09,10:30:09,20368,2,,0,0,2763.03,0
116038557,10:32:00,10:32:00,16195,3,,0,0,3975.38,1
116038557,10:32:39,10:32:39,18281,4,,0,0,4350.52,0
116038557,10:33:02,10:33:02,18282,5,,0,0,4564.03,0
116038557,10:33:28,10:33:28,18283,6,,0,0,4815.99,0
116038557,10:33:57,10:33:57,18284,7,,0,0,5093.44,0
116038557,10:35:00,10:35:00,18285,8,,0,0,5656.56,1
116038557,10:35:30,10:35:30,18286,9,,0,0,5958.04,0
116038557,10:35:53,10:35:53,19821,10,,0,0,6191.28,0
116038557,10:36:25,10:36:25,19822,11,,0,0,6511.78,0
116038557,10:37:15,10:37:15,19824,12,,0,0,7011.48,0
116038557,10:38:00,10:38:00,18292,13,,0,0,7422.80,1
116038557,10:38:31,10:38:31,18293,14,,0,0,7709.75,0
116038557,10:38:48,10:38:48,18294,15,,0,0,7875.94,0
116038557,10:39:30,10:39:30,26501,16,,0,0,8264.03,0
116038557,10:40:20,10:40:20,21582,17,,0,0,8727.28,0
116038557,10:40:58,10:40:58,21583,18,,0,0,9081.07,0
116038557,10:41:54,10:41:54,24002,19,,0,0,9602.30,0
116038557,10:42:30,10:42:30,21584,20,,0,0,9939.51,0
116038557,10:43:10,10:43:10,33878,21,,0,0,10310.29,0
116038557,10:43:59,10:43:59,22436,22,,0,0,10765.37,0
116038557,10:44:45,10:44:45,25484,23,,0,0,11195.40,0
116038557,10:46:00,10:46:00,33507,24,,0,0,11832.78,1
116038557,10:46:37,10:46:37,26377,25,,0,0,12178.91,0
116038557,10:49:05,10:49:05,26378,26,,0,0,13488.10,0
116038557,10:50:35,10:50:35,26379,27,,0,0,14286.58,0
116038557,10:51:28,10:51:28,33322,28,,0,0,14765.86,0
116038557,10:52:37,10:52:37,33324,29,,0,0,15375.60,0
116038557,10:53:44,10:53:44,33127,30,,0,0,15970.76,0
116038557,10:56:00,10:56:00,26127,31,,1,0,17076.54,1
116038558,09:26:00,09:26:00,26193,1,,0,1,18.04,1
116038558,09:30:09,09:30:09,20368,2,,0,0,2763.03,0
116038558,09:32:00,09:32:00,16195,3,,0,0,3975.38,1
116038558,09:32:39,09:32:39,18281,4,,0,0,4350.52,0
116038558,09:33:02,09:33:02,18282,5,,0,0,4564.03,0
116038558,09:33:28,09:33:28,18283,6,,0,0,4815.99,0
116038558,09:33:57,09:33:57,18284,7,,0,0,5093.44,0
116038558,09:35:00,09:35:00,18285,8,,0,0,5656.56,1
116038558,09:35:30,09:35:30,18286,9,,0,0,5958.04,0
116038558,09:35:53,09:35:53,19821,10,,0,0,6191.28,0
116038558,09:36:25,09:36:25,19822,11,,0,0,6511.78,0
116038558,09:37:15,09:37:15,19824,12,,0,0,7011.48,0
116038558,09:38:00,09:38:00,18292,13,,0,0,7422.80,1
116038558,09:38:31,09:38:31,18293,14,,0,0,7709.75,0
116038558,09:38:48,09:38:48,18294,15,,0,0,7875.94,0
116038558,09:39:30,09:39:30,26501,16,,0,0,8264.03,0
116038558,09:40:20,09:40:20,21582,17,,0,0,8727.28,0
116038558,09:40:58,09:40:58,21583,18,,0,0,9081.07,0
116038558,09:41:54,09:41:54,24002,19,,0,0,9602.30,0
116038558,09:42:30,09:42:30,21584,20,,0,0,9939.51,0
116038558,09:43:10,09:43:10,33878,21,,0,0,10310.29,0
116038558,09:43:59,09:43:59,22436,22,,0,0,10765.37,0
116038558,09:44:45,09:44:45,25484,23,,0,0,11195.40,0
116038558,09:46:00,09:46:00,33507,24,,0,0,11832.78,1
116038558,09:46:37,09:46:37,26377,25,,0,0,12178.91,0
116038558,09:49:05,09:49:05,26378,26,,0,0,13488.10,0
116038558,09:50:35,09:50:35,26379,27,,0,0,14286.58,0
116038558,09:51:28,09:51:28,33322,28,,0,0,14765.86,0
116038558,09:52:37,09:52:37,33324,29,,0,0,15375.60,0
116038558,09:53:44,09:53:44,33127,30,,0,0,15970.76,0
116038558,09:56:00,09:56:00,26127,31,,1,0,17076.54,1
116038559,16:11:00,16:11:00,26127,1,,0,1,83.81,1
116038559,16:12:17,16:12:17,33298,2,,0,0,666.48,0
116038559,16:13:21,16:13:21,33128,3,,0,0,1216.13,0
116038559,16:14:26,16:14:26,33325,4,,0,0,1776.63,0
116038559,16:15:29,16:15:29,33323,5,,0,0,2328.41,0
116038559,16:16:27,16:16:27,26374,6,,0,0,2830.57,0
116038559,16:17:59,16:17:59,26375,7,,0,0,3622.81,0
116038559,16:21:00,16:21:00,26126,8,,0,0,5161.31,1
116038559,16:21:59,16:21:59,25483,9,,0,0,5698.96,0
116038559,16:22:35,16:22:35,22437,10,,0,0,6031.00,0
116038559,16:23:24,16:23:24,33877,11,,0,0,6481.56,0
116038559,16:23:57,16:23:57,21591,12,,0,0,6787.97,0
116038559,16:24:54,16:24:54,24003,13,,0,0,7305.49,0
116038559,16:25:40,16:25:40,21592,14,,0,0,7724.71,0
116038559,16:26:28,16:26:28,26376,15,,0,0,8161.35,0
116038559,16:27:20,16:27:20,18300,16,,0,0,8634.04,0
116038559,16:28:19,16:28:19,18302,17,,0,0,9175.62,0
116038559,16:29:00,16:29:00,18303,18,,0,0,9509.94,1
116038559,16:29:44,16:29:44,23448,19,,0,0,9943.96,0
116038559,16:30:25,16:30:25,23449,20,,0,0,10351.31,0
116038559,16:30:56,16:30:56,23450,21,,0,0,10657.20,0
116038559,16:31:17,16:31:17,18309,22,,0,0,10873.99,0
116038559,16:32:00,16:32:00,18310,23,,0,0,11280.74,1
116038559,16:32:47,16:32:47,18311,24,,0,0,11688.13,0
116038559,16:33:26,16:33:26,18312,25,,0,0,12024.24,0
116038559,16:33:57,16:33:57,19104,26,,0,0,12294.99,0
116038559,16:35:00,16:35:00,16196,27,,0,0,12826.55,1
116038559,16:35:34,16:35:34,34892,28,,0,0,13203.34,0
116038559,16:36:50,16:36:50,15770,29,,0,0,14031.99,0
116038559,16:41:00,16:41:00,26193,30,,1,0,16683.06,1
116038560,13:11:00,13:11:00,26127,1,,0,1,83.81,1
116038560,13:12:17,13:12:17,33298,2,,0,0,666.48,0
116038560,13:13:21,13:13:21,33128,3,,0,0,1216.13,0
116038560,13:14:26,13:14:26,33325,4,,0,0,1776.63,0
116038560,13:15:29,13:15:29,33323,5,,0,0,2328.41,0
116038560,13:16:27,13:16:27,26374,6,,0,0,2830.57,0
116038560,13:17:59,13:17:59,26375,7,,0,0,3622.81,0
116038560,13:21:00,13:21:00,26126,8,,0,0,5161.31,1
116038560,13:21:59,13:21:59,25483,9,,0,0,5698.96,0
116038560,13:22:35,13:22:35,22437,10,,0,0,6031.00,0
116038560,13:23:24,13:23:24,33877,11,,0,0,6481.56,0
116038560,13:23:57,13:23:57,21591,12,,0,0,6787.97,0
116038560,13:24:54,13:24:54,24003,13,,0,0,7305.49,0
116038560,13:25:40,13:25:40,21592,14,,0,0,7724.71,0
116038560,13:26:28,13:26:28,26376,15,,0,0,8161.35,0
116038560,13:27:20,13:27:20,18300,16,,0,0,8634.04,0
116038560,13:28:19,13:28:19,18302,17,,0,0,9175.62,0
116038560,13:29:00,13:29:00,18303,18,,0,0,9509.94,1
116038560,13:29:44,13:29:44,23448,19,,0,0,9943.96,0
116038560,13:30:25,13:30:25,23449,20,,0,0,10351.31,0
116038560,13:30:56,13:30:56,23450,21,,0,0,10657.20,0
116038560,13:31:17,13:31:17,18309,22,,0,0,10873.99,0
116038560,13:32:00,13:32:00,18310,23,,0,0,11280.74,1
116038560,13:32:47,13:32:47,18311,24,,0,0,11688.13,0
116038560,13:33:26,13:33:26,18312,25,,0,0,12024.24,0
116038560,13:33:57,13:33:57,19104,26,,0,0,12294.99,0
116038560,13:35:00,13:35:00,16196,27,,0,0,12826.55,1
116038560,13:35:34,13:35:34,34892,28,,0,0,13203.34,0
116038560,13:36:50,13:36:50,15770,29,,0,0,14031.99,0
116038560,13:41:00,13:41:00,26193,30,,1,0,16683.06,1
116038561,15:11:00,15:11:00,26127,1,,0,1,83.81,1
116038561,15:12:17,15:12:17,33298,2,,0,0,666.48,0
116038561,15:13:21,15:13:21,33128,3,,0,0,1216.13,0
116038561,15:14:26,15:14:26,33325,4,,0,0,1776.63,0
116038561,15:15:29,15:15:29,33323,5,,0,0,2328.41,0
116038561,15:16:27,15:16:27,26374,6,,0,0,2830.57,0
116038561,15:17:59,15:17:59,26375,7,,0,0,3622.81,0
116038561,15:21:00,15:21:00,26126,8,,0,0,5161.31,1
116038561,15:21:59,15:21:59,25483,9,,0,0,5698.96,0
116038561,15:22:35,15:22:35,22437,10,,0,0,6031.00,0
116038561,15:23:24,15:23:24,33877,11,,0,0,6481.56,0
116038561,15:23:57,15:23:57,21591,12,,0,0,6787.97,0
116038561,15:24:54,15:24:54,24003,13,,0,0,7305.49,0
116038561,15:25:40,15:25:40,21592,14,,0,0,7724.71,0
116038561,15:26:28,15:26:28,26376,15,,0,0,8161.35,0
116038561,15:27:20,15:27:20,18300,16,,0,0,8634.04,0
116038561,15:28:19,15:28:19,18302,17,,0,0,9175.62,0
116038561,15:29:00,15:29:00,18303,18,,0,0,9509.94,1
116038561,15:29:44,15:29:44,23448,19,,0,0,9943.96,0
116038561,15:30:25,15:30:25,23449,20,,0,0,10351.31,0
116038561,15:30:56,15:30:56,23450,21,,0,0,10657.20,0
116038561,15:31:17,15:31:17,18309,22,,0,0,10873.99,0
116038561,15:32:00,15:32:00,18310,23,,0,0,11280.74,1
116038561,15:32:47,15:32:47,18311,24,,0,0,11688.13,0
116038561,15:33:26,15:33:26,18312,25,,0,0,12024.24,0
116038561,15:33:57,15:33:57,19104,26,,0,0,12294.99,0
116038561,15:35:00,15:35:00,16196,27,,0,0,12826.55,1
116038561,15:35:34,15:35:34,34892,28,,0,0,13203.34,0
116038561,15:36:50,15:36:50,15770,29,,0,0,14031.99,0
116038561,15:41:00,15:41:00,26193,30,,1,0,16683.06,1
116038562,14:11:00,14:11:00,26127,1,,0,1,83.81,1
116038562,14:12:17,14:12:17,33298,2,,0,0,666.48,0
116038562,14:13:21,14:13:21,33128,3,,0,0,1216.13,0
116038562,14:14:26,14:14:26,33325,4,,0,0,1776.63,0
116038562,14:15:29,14:15:29,33323,5,,0,0,2328.41,0
116038562,14:16:27,14:16:27,26374,6,,0,0,2830.57,0
116038562,14:17:59,14:17:59,26375,7,,0,0,3622.81,0
116038562,14:21:00,14:21:00,26126,8,,0,0,5161.31,1
116038562,14:21:59,14:21:59,25483,9,,0,0,5698.96,0
116038562,14:22:35,14:22:35,22437,10,,0,0,6031.00,0
116038562,14:23:24,14:23:24,33877,11,,0,0,6481.56,0
116038562,14:23:57,14:23:57,21591,12,,0,0,6787.97,0
116038562,14:24:54,14:24:54,24003,13,,0,0,7305.49,0
116038562,14:25:40,14:25:40,21592,14,,0,0,7724.71,0
116038562,14:26:28,14:26:28,26376,15,,0,0,8161.35,0
116038562,14:27:20,14:27:20,18300,16,,0,0,8634.04,0
116038562,14:28:19,14:28:19,18302,17,,0,0,9175.62,0
116038562,14:29:00,14:29:00,18303,18,,0,0,9509.94,1
116038562,14:29:44,14:29:44,23448,19,,0,0,9943.96,0
116038562,14:30:25,14:30:25,23449,20,,0,0,10351.31,0
116038562,14:30:56,14:30:56,23450,21,,0,0,10657.20,0
116038562,14:31:17,14:31:17,18309,22,,0,0,10873.99,0
116038562,14:32:00,14:32:00,18310,23,,0,0,11280.74,1
116038562,14:32:47,14:32:47,18311,24,,0,0,11688.13,0
116038562,14:33:26,14:33:26,18312,25,,0,0,12024.24,0
116038562,14:33:57,14:33:57,19104,26,,0,0,12294.99,0
116038562,14:35:00,14:35:00,16196,27,,0,0,12826.55,1
116038562,14:35:34,14:35:34,34892,28,,0,0,13203.34,0
116038562,14:36:50,14:36:50,15770,29,,0,0,14031.99,0
116038562,14:41:00,14:41:00,26193,30,,1,0,16683.06,1
116038563,12:11:00,12:11:00,26127,1,,0,1,83.81,1
116038563,12:12:17,12:12:17,33298,2,,0,0,666.48,0
116038563,12:13:21,12:13:21,33128,3,,0,0,1216.13,0
116038563,12:14:26,12:14:26,33325,4,,0,0,1776.63,0
116038563,12:15:29,12:15:29,33323,5,,0,0,2328.41,0
116038563,12:16:27,12:16:27,26374,6,,0,0,2830.57,0
116038563,12:17:59,12:17:59,26375,7,,0,0,3622.81,0
116038563,12:21:00,12:21:00,26126,8,,0,0,5161.31,1
116038563,12:21:59,12:21:59,25483,9,,0,0,5698.96,0
116038563,12:22:35,12:22:35,22437,10,,0,0,6031.00,0
116038563,12:23:24,12:23:24,33877,11,,0,0,6481.56,0
116038563,12:23:57,12:23:57,21591,12,,0,0,6787.97,0
116038563,12:24:54,12:24:54,24003,13,,0,0,7305.49,0
116038563,12:25:40,12:25:40,21592,14,,0,0,7724.71,0
116038563,12:26:28,12:26:28,26376,15,,0,0,8161.35,0
116038563,12:27:20,12:27:20,18300,16,,0,0,8634.04,0
116038563,12:28:19,12:28:19,18302,17,,0,0,9175.62,0
116038563,12:29:00,12:29:00,18303,18,,0,0,9509.94,1
116038563,12:29:44,12:29:44,23448,19,,0,0,9943.96,0
116038563,12:30:25,12:30:25,23449,20,,0,0,10351.31,0
116038563,12:30:56,12:30:56,23450,21,,0,0,10657.20,0
116038563,12:31:17,12:31:17,18309,22,,0,0,10873.99,0
116038563,12:32:00,12:32:00,18310,23,,0,0,11280.74,1
116038563,12:32:47,12:32:47,18311,24,,0,0,11688.13,0
116038563,12:33:26,12:33:26,18312,25,,0,0,12024.24,0
116038563,12:33:57,12:33:57,19104,26,,0,0,12294.99,0
116038563,12:35:00,12:35:00,16196,27,,0,0,12826.55,1
116038563,12:35:34,12:35:34,34892,28,,0,0,13203.34,0
116038563,12:36:50,12:36:50,15770,29,,0,0,14031.99,0
116038563,12:41:00,12:41:00,26193,30,,1,0,16683.06,1
116038564,11:11:00,11:11:00,26127,1,,0,1,83.81,1
116038564,11:12:09,11:12:09,33298,2,,0,0,666.48,0
116038564,11:13:06,11:13:06,33128,3,,0,0,1216.13,0
116038564,11:14:04,11:14:04,33325,4,,0,0,1776.63,0
116038564,11:15:01,11:15:01,33323,5,,0,0,2328.41,0
116038564,11:15:53,11:15:53,26374,6,,0,0,2830.57,0
116038564,11:17:16,11:17:16,26375,7,,0,0,3622.81,0
116038564,11:20:00,11:20:00,26126,8,,0,0,5161.31,1
116038564,11:20:59,11:20:59,25483,9,,0,0,5698.96,0
116038564,11:21:35,11:21:35,22437,10,,0,0,6031.00,0
116038564,11:22:24,11:22:24,33877,11,,0,0,6481.56,0
116038564,11:22:57,11:22:57,21591,12,,0,0,6787.97,0
116038564,11:23:54,11:23:54,24003,13,,0,0,7305.49,0
116038564,11:24:40,11:24:40,21592,14,,0,0,7724.71,0
116038564,11:25:28,11:25:28,26376,15,,0,0,8161.35,0
116038564,11:26:20,11:26:20,18300,16,,0,0,8634.04,0
116038564,11:27:19,11:27:19,18302,17,,0,0,9175.62,0
116038564,11:28:00,11:28:00,18303,18,,0,0,9509.94,1
116038564,11:28:44,11:28:44,23448,19,,0,0,9943.96,0
116038564,11:29:25,11:29:25,23449,20,,0,0,10351.31,0
116038564,11:29:56,11:29:56,23450,21,,0,0,10657.20,0
116038564,11:30:17,11:30:17,18309,22,,0,0,10873.99,0
116038564,11:31:00,11:31:00,18310,23,,0,0,11280.74,1
116038564,11:32:03,11:32:03,18311,24,,0,0,11688.13,0
116038564,11:32:55,11:32:55,18312,25,,0,0,12024.24,0
116038564,11:33:37,11:33:37,19104,26,,0,0,12294.99,0
116038564,11:35:00,11:35:00,16196,27,,0,0,12826.55,1
116038564,11:35:34,11:35:34,34892,28,,0,0,13203.34,0
116038564,11:36:50,11:36:50,15770,29,,0,0,14031.99,0
116038564,11:41:00,11:41:00,26193,30,,1,0,16683.06,1
116038565,10:11:00,10:11:00,26127,1,,0,1,83.81,1
116038565,10:12:09,10:12:09,33298,2,,0,0,666.48,0
116038565,10:13:06,10:13:06,33128,3,,0,0,1216.13,0
116038565,10:14:04,10:14:04,33325,4,,0,0,1776.63,0
116038565,10:15:01,10:15:01,33323,5,,0,0,2328.41,0
116038565,10:15:53,10:15:53,26374,6,,0,0,2830.57,0
116038565,10:17:16,10:17:16,26375,7,,0,0,3622.81,0
116038565,10:20:00,10:20:00,26126,8,,0,0,5161.31,1
116038565,10:20:59,10:20:59,25483,9,,0,0,5698.96,0
116038565,10:21:35,10:21:35,22437,10,,0,0,6031.00,0
116038565,10:22:24,10:22:24,33877,11,,0,0,6481.56,0
116038565,10:22:57,10:22:57,21591,12,,0,0,6787.97,0
116038565,10:23:54,10:23:54,24003,13,,0,0,7305.49,0
116038565,10:24:40,10:24:40,21592,14,,0,0,7724.71,0
116038565,10:25:28,10:25:28,26376,15,,0,0,8161.35,0
116038565,10:26:20,10:26:20,18300,16,,0,0,8634.04,0
116038565,10:27:19,10:27:19,18302,17,,0,0,9175.62,0
116038565,10:28:00,10:28:00,18303,18,,0,0,9509.94,1
116038565,10:28:44,10:28:44,23448,19,,0,0,9943.96,0
116038565,10:29:25,10:29:25,23449,20,,0,0,10351.31,0
116038565,10:29:56,10:29:56,23450,21,,0,0,10657.20,0
116038565,10:30:17,10:30:17,18309,22,,0,0,10873.99,0
116038565,10:31:00,10:31:00,18310,23,,0,0,11280.74,1
116038565,10:32:03,10:32:03,18311,24,,0,0,11688.13,0
116038565,10:32:55,10:32:55,18312,25,,0,0,12024.24,0
116038565,10:33:37,10:33:37,19104,26,,0,0,12294.99,0
116038565,10:35:00,10:35:00,16196,27,,0,0,12826.55,1
116038565,10:35:34,10:35:34,34892,28,,0,0,13203.34,0
116038565,10:36:50,10:36:50,15770,29,,0,0,14031.99,0
116038565,10:41:00,10:41:00,26193,30,,1,0,16683.06,1
116038566,09:11:00,09:11:00,26127,1,,0,1,83.81,1
116038566,09:12:09,09:12:09,33298,2,,0,0,666.48,0
116038566,09:13:06,09:13:06,33128,3,,0,0,1216.13,0
116038566,09:14:04,09:14:04,33325,4,,0,0,1776.63,0
116038566,09:15:01,09:15:01,33323,5,,0,0,2328.41,0
116038566,09:15:53,09:15:53,26374,6,,0,0,2830.57,0
116038566,09:17:16,09:17:16,26375,7,,0,0,3622.81,0
116038566,09:20:00,09:20:00,26126,8,,0,0,5161.31,1
116038566,09:20:59,09:20:59,25483,9,,0,0,5698.96,0
116038566,09:21:35,09:21:35,22437,10,,0,0,6031.00,0
116038566,09:22:24,09:22:24,33877,11,,0,0,6481.56,0
116038566,09:22:57,09:22:57,21591,12,,0,0,6787.97,0
116038566,09:23:54,09:23:54,24003,13,,0,0,7305.49,0
116038566,09:24:40,09:24:40,21592,14,,0,0,7724.71,0
116038566,09:25:28,09:25:28,26376,15,,0,0,8161.35,0
116038566,09:26:20,09:26:20,18300,16,,0,0,8634.04,0
116038566,09:27:19,09:27:19,18302,17,,0,0,9175.62,0
116038566,09:28:00,09:28:00,18303,18,,0,0,9509.94,1
116038566,09:28:44,09:28:44,23448,19,,0,0,9943.96,0
116038566,09:29:25,09:29:25,23449,20,,0,0,10351.31,0
116038566,09:29:56,09:29:56,23450,21,,0,0,10657.20,0
116038566,09:30:17,09:30:17,18309,22,,0,0,10873.99,0
116038566,09:31:00,09:31:00,18310,23,,0,0,11280.74,1
116038566,09:32:03,09:32:03,18311,24,,0,0,11688.13,0
116038566,09:32:55,09:32:55,18312,25,,0,0,12024.24,0
116038566,09:33:37,09:33:37,19104,26,,0,0,12294.99,0
116038566,09:35:00,09:35:00,16196,27,,0,0,12826.55,1
116038566,09:35:34,09:35:34,34892,28,,0,0,13203.34,0
116038566,09:36:50,09:36:50,15770,29,,0,0,14031.99,0
116038566,09:41:00,09:41:00,26193,30,,1,0,16683.06,1
116038567,08:13:00,08:13:00,26127,1,,0,1,83.81,1
116038567,08:14:01,08:14:01,33298,2,,0,0,666.48,0
116038567,08:14:52,08:14:52,33128,3,,0,0,1216.13,0
116038567,08:15:44,08:15:44,33325,4,,0,0,1776.63,0
116038567,08:16:35,08:16:35,33323,5,,0,0,2328.41,0
116038567,08:17:21,08:17:21,26374,6,,0,0,2830.57,0
116038567,08:18:34,08:18:34,26375,7,,0,0,3622.81,0
116038567,08:21:00,08:21:00,26126,8,,0,0,5161.31,1
116038567,08:21:51,08:21:51,25483,9,,0,0,5698.96,0
116038567,08:22:23,08:22:23,22437,10,,0,0,6031.00,0
116038567,08:23:06,08:23:06,33877,11,,0,0,6481.56,0
116038567,08:23:35,08:23:35,21591,12,,0,0,6787.97,0
116038567,08:24:24,08:24:24,24003,13,,0,0,7305.49,0
116038567,08:25:04,08:25:04,21592,14,,0,0,7724.71,0
116038567,08:25:46,08:25:46,26376,15,,0,0,8161.35,0
116038567,08:26:31,08:26:31,18300,16,,0,0,8634.04,0
116038567,08:27:23,08:27:23,18302,17,,0,0,9175.62,0
116038567,08:28:00,08:28:00,18303,18,,0,0,9509.94,1
116038567,08:28:44,08:28:44,23448,19,,0,0,9943.96,0
116038567,08:29:25,08:29:25,23449,20,,0,0,10351.31,0
116038567,08:29:56,08:29:56,23450,21,,0,0,10657.20,0
116038567,08:30:17,08:30:17,18309,22,,0,0,10873.99,0
116038567,08:31:00,08:31:00,18310,23,,0,0,11280.74,1
116038567,08:32:03,08:32:03,18311,24,,0,0,11688.13,0
116038567,08:32:55,08:32:55,18312,25,,0,0,12024.24,0
116038567,08:33:37,08:33:37,19104,26,,0,0,12294.99,0
116038567,08:35:00,08:35:00,16196,27,,0,0,12826.55,1
116038567,08:35:34,08:35:34,34892,28,,0,0,13203.34,0
116038567,08:36:50,08:36:50,15770,29,,0,0,14031.99,0
116038567,08:41:00,08:41:00,26193,30,,1,0,16683.06,1
116038568,07:14:00,07:14:00,26127,1,,0,1,83.81,1
116038568,07:15:01,07:15:01,33298,2,,0,0,666.48,0
116038568,07:15:52,07:15:52,33128,3,,0,0,1216.13,0
116038568,07:16:44,07:16:44,33325,4,,0,0,1776.63,0
116038568,07:17:35,07:17:35,33323,5,,0,0,2328.41,0
116038568,07:18:21,07:18:21,26374,6,,0,0,2830.57,0
116038568,07:19:34,07:19:34,26375,7,,0,0,3622.81,0
116038568,07:22:00,07:22:00,26126,8,,0,0,5161.31,1
116038568,07:22:51,07:22:51,25483,9,,0,0,5698.96,0
116038568,07:23:23,07:23:23,22437,10,,0,0,6031.00,0
116038568,07:24:06,07:24:06,33877,11,,0,0,6481.56,0
116038568,07:24:35,07:24:35,21591,12,,0,0,6787.97,0
116038568,07:25:24,07:25:24,24003,13,,0,0,7305.49,0
116038568,07:26:04,07:26:04,21592,14,,0,0,7724.71,0
116038568,07:26:46,07:26:46,26376,15,,0,0,8161.35,0
116038568,07:27:31,07:27:31,18300,16,,0,0,8634.04,0
116038568,07:28:23,07:28:23,18302,17,,0,0,9175.62,0
116038568,07:29:00,07:29:00,18303,18,,0,0,9509.94,1
116038568,07:29:44,07:29:44,23448,19,,0,0,9943.96,0
116038568,07:30:25,07:30:25,23449,20,,0,0,10351.31,0
116038568,07:30:56,07:30:56,23450,21,,0,0,10657.20,0
116038568,07:31:17,07:31:17,18309,22,,0,0,10873.99,0
116038568,07:32:00,07:32:00,18310,23,,0,0,11280.74,1
116038568,07:32:47,07:32:47,18311,24,,0,0,11688.13,0
116038568,07:33:26,07:33:26,18312,25,,0,0,12024.24,0
116038568,07:33:57,07:33:57,19104,26,,0,0,12294.99,0
116038568,07:35:00,07:35:00,16196,27,,0,0,12826.55,1
116038568,07:35:34,07:35:34,34892,28,,0,0,13203.34,0
116038568,07:36:50,07:36:50,15770,29,,0,0,14031.99,0
116038568,07:41:00,07:41:00,26193,30,,1,0,16683.06,1
116038569,06:14:00,06:14:00,26127,1,,0,1,83.81,1
116038569,06:15:01,06:15:01,33298,2,,0,0,666.48,0
116038569,06:15:52,06:15:52,33128,3,,0,0,1216.13,0
116038569,06:16:44,06:16:44,33325,4,,0,0,1776.63,0
116038569,06:17:35,06:17:35,33323,5,,0,0,2328.41,0
116038569,06:18:21,06:18:21,26374,6,,0,0,2830.57,0
116038569,06:19:34,06:19:34,26375,7,,0,0,3622.81,0
116038569,06:22:00,06:22:00,26126,8,,0,0,5161.31,1
116038569,06:22:51,06:22:51,25483,9,,0,0,5698.96,0
116038569,06:23:23,06:23:23,22437,10,,0,0,6031.00,0
116038569,06:24:06,06:24:06,33877,11,,0,0,6481.56,0
116038569,06:24:35,06:24:35,21591,12,,0,0,6787.97,0
116038569,06:25:24,06:25:24,24003,13,,0,0,7305.49,0
116038569,06:26:04,06:26:04,21592,14,,0,0,7724.71,0
116038569,06:26:46,06:26:46,26376,15,,0,0,8161.35,0
116038569,06:27:31,06:27:31,18300,16,,0,0,8634.04,0
116038569,06:28:23,06:28:23,18302,17,,0,0,9175.62,0
116038569,06:29:00,06:29:00,18303,18,,0,0,9509.94,1
116038569,06:29:44,06:29:44,23448,19,,0,0,9943.96,0
116038569,06:30:25,06:30:25,23449,20,,0,0,10351.31,0
116038569,06:30:56,06:30:56,23450,21,,0,0,10657.20,0
116038569,06:31:17,06:31:17,18309,22,,0,0,10873.99,0
116038569,06:32:00,06:32:00,18310,23,,0,0,11280.74,1
116038569,06:32:47,06:32:47,18311,24,,0,0,11688.13,0
116038569,06:33:26,06:33:26,18312,25,,0,0,12024.24,0
116038569,06:33:57,06:33:57,19104,26,,0,0,12294.99,0
116038569,06:35:00,06:35:00,16196,27,,0,0,12826.55,1
116038569,06:35:34,06:35:34,34892,28,,0,0,13203.34,0
116038569,06:36:50,06:36:50,15770,29,,0,0,14031.99,0
116038569,06:41:00,06:41:00,26193,30,,1,0,16683.06,1
116038570,22:13:00,22:13:00,26127,1,,0,1,83.81,1
116038570,22:14:09,22:14:09,33298,2,,0,0,666.48,0
116038570,22:15:06,22:15:06,33128,3,,0,0,1216.13,0
116038570,22:16:04,22:16:04,33325,4,,0,0,1776.63,0
116038570,22:17:01,22:17:01,33323,5,,0,0,2328.41,0
116038570,22:17:53,22:17:53,26374,6,,0,0,2830.57,0
116038570,22:19:16,22:19:16,26375,7,,0,0,3622.81,0
116038570,22:22:00,22:22:00,26126,8,,0,0,5161.31,1
116038570,22:22:51,22:22:51,25483,9,,0,0,5698.96,0
116038570,22:23:23,22:23:23,22437,10,,0,0,6031.00,0
116038570,22:24:06,22:24:06,33877,11,,0,0,6481.56,0
116038570,22:24:35,22:24:35,21591,12,,0,0,6787.97,0
116038570,22:25:24,22:25:24,24003,13,,0,0,7305.49,0
116038570,22:26:04,22:26:04,21592,14,,0,0,7724.71,0
116038570,22:26:46,22:26:46,26376,15,,0,0,8161.35,0
116038570,22:27:31,22:27:31,18300,16,,0,0,8634.04,0
116038570,22:28:23,22:28:23,18302,17,,0,0,9175.62,0
116038570,22:29:00,22:29:00,18303,18,,0,0,9509.94,1
116038570,22:29:44,22:29:44,23448,19,,0,0,9943.96,0
116038570,22:30:25,22:30:25,23449,20,,0,0,10351.31,0
116038570,22:30:56,22:30:56,23450,21,,0,0,10657.20,0
116038570,22:31:17,22:31:17,18309,22,,0,0,10873.99,0
116038570,22:32:00,22:32:00,18310,23,,0,0,11280.74,1
116038570,22:32:47,22:32:47,18311,24,,0,0,11688.13,0
116038570,22:33:26,22:33:26,18312,25,,0,0,12024.24,0
116038570,22:33:57,22:33:57,19104,26,,0,0,12294.99,0
116038570,22:35:00,22:35:00,16196,27,,0,0,12826.55,1
116038570,22:35:34,22:35:34,34892,28,,0,0,13203.34,0
116038570,22:36:50,22:36:50,15770,29,,0,0,14031.99,0
116038570,22:41:00,22:41:00,26193,30,,1,0,16683.06,1
116038571,21:13:00,21:13:00,26127,1,,0,1,83.81,1
116038571,21:14:09,21:14:09,33298,2,,0,0,666.48,0
116038571,21:15:06,21:15:06,33128,3,,0,0,1216.13,0
116038571,21:16:04,21:16:04,33325,4,,0,0,1776.63,0
116038571,21:17:01,21:17:01,33323,5,,0,0,2328.41,0
116038571,21:17:53,21:17:53,26374,6,,0,0,2830.57,0
116038571,21:19:16,21:19:16,26375,7,,0,0,3622.81,0
116038571,21:22:00,21:22:00,26126,8,,0,0,5161.31,1
116038571,21:22:51,21:22:51,25483,9,,0,0,5698.96,0
116038571,21:23:23,21:23:23,22437,10,,0,0,6031.00,0
116038571,21:24:06,21:24:06,33877,11,,0,0,6481.56,0
116038571,21:24:35,21:24:35,21591,12,,0,0,6787.97,0
116038571,21:25:24,21:25:24,24003,13,,0,0,7305.49,0
116038571,21:26:04,21:26:04,21592,14,,0,0,7724.71,0
116038571,21:26:46,21:26:46,26376,15,,0,0,8161.35,0
116038571,21:27:31,21:27:31,18300,16,,0,0,8634.04,0
116038571,21:28:23,21:28:23,18302,17,,0,0,9175.62,0
116038571,21:29:00,21:29:00,18303,18,,0,0,9509.94,1
116038571,21:29:44,21:29:44,23448,19,,0,0,9943.96,0
116038571,21:30:25,21:30:25,23449,20,,0,0,10351.31,0
116038571,21:30:56,21:30:56,23450,21,,0,0,10657.20,0
116038571,21:31:17,21:31:17,18309,22,,0,0,10873.99,0
116038571,21:32:00,21:32:00,18310,23,,0,0,11280.74,1
116038571,21:32:47,21:32:47,18311,24,,0,0,11688.13,0
116038571,21:33:26,21:33:26,18312,25,,0,0,12024.24,0
116038571,21:33:57,21:33:57,19104,26,,0,0,12294.99,0
116038571,21:35:00,21:35:00,16196,27,,0,0,12826.55,1
116038571,21:35:34,21:35:34,34892,28,,0,0,13203.34,0
116038571,21:36:50,21:36:50,15770,29,,0,0,14031.99,0
116038571,21:41:00,21:41:00,26193,30,,1,0,16683.06,1
116038572,05:14:00,05:14:00,26127,1,,0,1,83.81,1
116038572,05:15:01,05:15:01,33298,2,,0,0,666.48,0
116038572,05:15:52,05:15:52,33128,3,,0,0,1216.13,0
116038572,05:16:44,05:16:44,33325,4,,0,0,1776.63,0
116038572,05:17:35,05:17:35,33323,5,,0,0,2328.41,0
116038572,05:18:21,05:18:21,26374,6,,0,0,2830.57,0
116038572,05:19:34,05:19:34,26375,7,,0,0,3622.81,0
116038572,05:22:00,05:22:00,26126,8,,0,0,5161.31,1
116038572,05:22:51,05:22:51,25483,9,,0,0,5698.96,0
116038572,05:23:23,05:23:23,22437,10,,0,0,6031.00,0
116038572,05:24:06,05:24:06,33877,11,,0,0,6481.56,0
116038572,05:24:35,05:24:35,21591,12,,0,0,6787.97,0
116038572,05:25:24,05:25:24,24003,13,,0,0,7305.49,0
116038572,05:26:04,05:26:04,21592,14,,0,0,7724.71,0
116038572,05:26:46,05:26:46,26376,15,,0,0,8161.35,0
116038572,05:27:31,05:27:31,18300,16,,0,0,8634.04,0
116038572,05:28:23,05:28:23,18302,17,,0,0,9175.62,0
116038572,05:29:00,05:29:00,18303,18,,0,0,9509.94,1
116038572,05:29:44,05:29:44,23448,19,,0,0,9943.96,0
116038572,05:30:25,05:30:25,23449,20,,0,0,10351.31,0
116038572,05:30:56,05:30:56,23450,21,,0,0,10657.20,0
116038572,05:31:17,05:31:17,18309,22,,0,0,10873.99,0
116038572,05:32:00,05:32:00,18310,23,,0,0,11280.74,1
116038572,05:32:47,05:32:47,18311,24,,0,0,11688.13,0
116038572,05:33:26,05:33:26,18312,25,,0,0,12024.24,0
116038572,05:33:57,05:33:57,19104,26,,0,0,12294.99,0
116038572,05:35:00,05:35:00,16196,27,,0,0,12826.55,1
116038572,05:35:34,05:35:34,34892,28,,0,0,13203.34,0
116038572,05:36:50,05:36:50,15770,29,,0,0,14031.99,0
116038572,05:41:00,05:41:00,26193,30,,1,0,16683.06,1
116038573,20:13:00,20:13:00,26127,1,,0,1,83.81,1
116038573,20:14:09,20:14:09,33298,2,,0,0,666.48,0
116038573,20:15:06,20:15:06,33128,3,,0,0,1216.13,0
116038573,20:16:04,20:16:04,33325,4,,0,0,1776.63,0
116038573,20:17:01,20:17:01,33323,5,,0,0,2328.41,0
116038573,20:17:53,20:17:53,26374,6,,0,0,2830.57,0
116038573,20:19:16,20:19:16,26375,7,,0,0,3622.81,0
116038573,20:22:00,20:22:00,26126,8,,0,0,5161.31,1
116038573,20:22:51,20:22:51,25483,9,,0,0,5698.96,0
116038573,20:23:23,20:23:23,22437,10,,0,0,6031.00,0
116038573,20:24:06,20:24:06,33877,11,,0,0,6481.56,0
116038573,20:24:35,20:24:35,21591,12,,0,0,6787.97,0
116038573,20:25:24,20:25:24,24003,13,,0,0,7305.49,0
116038573,20:26:04,20:26:04,21592,14,,0,0,7724.71,0
116038573,20:26:46,20:26:46,26376,15,,0,0,8161.35,0
116038573,20:27:31,20:27:31,18300,16,,0,0,8634.04,0
116038573,20:28:23,20:28:23,18302,17,,0,0,9175.62,0
116038573,20:29:00,20:29:00,18303,18,,0,0,9509.94,1
116038573,20:29:44,20:29:44,23448,19,,0,0,9943.96,0
116038573,20:30:25,20:30:25,23449,20,,0,0,10351.31,0
116038573,20:30:56,20:30:56,23450,21,,0,0,10657.20,0
116038573,20:31:17,20:31:17,18309,22,,0,0,10873.99,0
116038573,20:32:00,20:32:00,18310,23,,0,0,11280.74,1
116038573,20:32:47,20:32:47,18311,24,,0,0,11688.13,0
116038573,20:33:26,20:33:26,18312,25,,0,0,12024.24,0
116038573,20:33:57,20:33:57,19104,26,,0,0,12294.99,0
116038573,20:35:00,20:35:00,16196,27,,0,0,12826.55,1
116038573,20:35:34,20:35:34,34892,28,,0,0,13203.34,0
116038573,20:36:50,20:36:50,15770,29,,0,0,14031.99,0
116038573,20:41:00,20:41:00,26193,30,,1,0,16683.06,1
116038574,19:13:00,19:13:00,26127,1,,0,1,83.81,1
116038574,19:14:09,19:14:09,33298,2,,0,0,666.48,0
116038574,19:15:06,19:15:06,33128,3,,0,0,1216.13,0
116038574,19:16:04,19:16:04,33325,4,,0,0,1776.63,0
116038574,19:17:01,19:17:01,33323,5,,0,0,2328.41,0
116038574,19:17:53,19:17:53,26374,6,,0,0,2830.57,0
116038574,19:19:16,19:19:16,26375,7,,0,0,3622.81,0
116038574,19:22:00,19:22:00,26126,8,,0,0,5161.31,1
116038574,19:22:51,19:22:51,25483,9,,0,0,5698.96,0
116038574,19:23:23,19:23:23,22437,10,,0,0,6031.00,0
116038574,19:24:06,19:24:06,33877,11,,0,0,6481.56,0
116038574,19:24:35,19:24:35,21591,12,,0,0,6787.97,0
116038574,19:25:24,19:25:24,24003,13,,0,0,7305.49,0
116038574,19:26:04,19:26:04,21592,14,,0,0,7724.71,0
116038574,19:26:46,19:26:46,26376,15,,0,0,8161.35,0
116038574,19:27:31,19:27:31,18300,16,,0,0,8634.04,0
116038574,19:28:23,19:28:23,18302,17,,0,0,9175.62,0
116038574,19:29:00,19:29:00,18303,18,,0,0,9509.94,1
116038574,19:29:44,19:29:44,23448,19,,0,0,9943.96,0
116038574,19:30:25,19:30:25,23449,20,,0,0,10351.31,0
116038574,19:30:56,19:30:56,23450,21,,0,0,10657.20,0
116038574,19:31:17,19:31:17,18309,22,,0,0,10873.99,0
116038574,19:32:00,19:32:00,18310,23,,0,0,11280.74,1
116038574,19:32:47,19:32:47,18311,24,,0,0,11688.13,0
116038574,19:33:26,19:33:26,18312,25,,0,0,12024.24,0
116038574,19:33:57,19:33:57,19104,26,,0,0,12294.99,0
116038574,19:35:00,19:35:00,16196,27,,0,0,12826.55,1
116038574,19:35:34,19:35:34,34892,28,,0,0,13203.34,0
116038574,19:36:50,19:36:50,15770,29,,0,0,14031.99,0
116038574,19:41:00,19:41:00,26193,30,,1,0,16683.06,1
116038575,18:13:00,18:13:00,26127,1,,0,1,83.81,1
116038575,18:14:09,18:14:09,33298,2,,0,0,666.48,0
116038575,18:15:06,18:15:06,33128,3,,0,0,1216.13,0
116038575,18:16:04,18:16:04,33325,4,,0,0,1776.63,0
116038575,18:17:01,18:17:01,33323,5,,0,0,2328.41,0
116038575,18:17:53,18:17:53,26374,6,,0,0,2830.57,0
116038575,18:19:16,18:19:16,26375,7,,0,0,3622.81,0
116038575,18:22:00,18:22:00,26126,8,,0,0,5161.31,1
116038575,18:22:51,18:22:51,25483,9,,0,0,5698.96,0
116038575,18:23:23,18:23:23,22437,10,,0,0,6031.00,0
116038575,18:24:06,18:24:06,33877,11,,0,0,6481.56,0
116038575,18:24:35,18:24:35,21591,12,,0,0,6787.97,0
116038575,18:25:24,18:25:24,24003,13,,0,0,7305.49,0
116038575,18:26:04,18:26:04,21592,14,,0,0,7724.71,0
116038575,18:26:46,18:26:46,26376,15,,0,0,8161.35,0
116038575,18:27:31,18:27:31,18300,16,,0,0,8634.04,0
116038575,18:28:23,18:28:23,18302,17,,0,0,9175.62,0
116038575,18:29:00,18:29:00,18303,18,,0,0,9509.94,1
116038575,18:29:44,18:29:44,23448,19,,0,0,9943.96,0
116038575,18:30:25,18:30:25,23449,20,,0,0,10351.31,0
116038575,18:30:56,18:30:56,23450,21,,0,0,10657.20,0
116038575,18:31:17,18:31:17,18309,22,,0,0,10873.99,0
116038575,18:32:00,18:32:00,18310,23,,0,0,11280.74,1
116038575,18:32:47,18:32:47,18311,24,,0,0,11688.13,0
116038575,18:33:26,18:33:26,18312,25,,0,0,12024.24,0
116038575,18:33:57,18:33:57,19104,26,,0,0,12294.99,0
116038575,18:35:00,18:35:00,16196,27,,0,0,12826.55,1
116038575,18:35:34,18:35:34,34892,28,,0,0,13203.34,0
116038575,18:36:50,18:36:50,15770,29,,0,0,14031.99,0
116038575,18:41:00,18:41:00,26193,30,,1,0,16683.06,1
116038576,17:11:00,17:11:00,26127,1,,0,1,83.81,1
116038576,17:12:17,17:12:17,33298,2,,0,0,666.48,0
116038576,17:13:21,17:13:21,33128,3,,0,0,1216.13,0
116038576,17:14:26,17:14:26,33325,4,,0,0,1776.63,0
116038576,17:15:29,17:15:29,33323,5,,0,0,2328.41,0
116038576,17:16:27,17:16:27,26374,6,,0,0,2830.57,0
116038576,17:17:59,17:17:59,26375,7,,0,0,3622.81,0
116038576,17:21:00,17:21:00,26126,8,,0,0,5161.31,1
116038576,17:21:59,17:21:59,25483,9,,0,0,5698.96,0
116038576,17:22:35,17:22:35,22437,10,,0,0,6031.00,0
116038576,17:23:24,17:23:24,33877,11,,0,0,6481.56,0
116038576,17:23:57,17:23:57,21591,12,,0,0,6787.97,0
116038576,17:24:54,17:24:54,24003,13,,0,0,7305.49,0
116038576,17:25:40,17:25:40,21592,14,,0,0,7724.71,0
116038576,17:26:28,17:26:28,26376,15,,0,0,8161.35,0
116038576,17:27:20,17:27:20,18300,16,,0,0,8634.04,0
116038576,17:28:19,17:28:19,18302,17,,0,0,9175.62,0
116038576,17:29:00,17:29:00,18303,18,,0,0,9509.94,1
116038576,17:29:44,17:29:44,23448,19,,0,0,9943.96,0
116038576,17:30:25,17:30:25,23449,20,,0,0,10351.31,0
116038576,17:30:56,17:30:56,23450,21,,0,0,10657.20,0
116038576,17:31:17,17:31:17,18309,22,,0,0,10873.99,0
116038576,17:32:00,17:32:00,18310,23,,0,0,11280.74,1
116038576,17:32:47,17:32:47,18311,24,,0,0,11688.13,0
116038576,17:33:26,17:33:26,18312,25,,0,0,12024.24,0
116038576,17:33:57,17:33:57,19104,26,,0,0,12294.99,0
116038576,17:35:00,17:35:00,16196,27,,0,0,12826.55,1
116038576,17:35:34,17:35:34,34892,28,,0,0,13203.34,0
116038576,17:36:50,17:36:50,15770,29,,0,0,14031.99,0
116038576,17:41:00,17:41:00,26193,30,,1,0,16683.06,1
116038577,18:06:00,18:06:00,26193,1,,0,1,18.04,1
116038577,18:12:56,18:12:56,20368,2,,0,0,2763.03,0
116038577,18:16:00,18:16:00,16195,3,,0,0,3975.38,1
116038577,18:16:53,18:16:53,18281,4,,0,0,4350.52,0
116038577,18:17:23,18:17:23,18282,5,,0,0,4564.03,0
116038577,18:17:58,18:17:58,18283,6,,0,0,4815.99,0
116038577,18:18:37,18:18:37,18284,7,,0,0,5093.44,0
116038577,18:20:00,18:20:00,18285,8,,0,0,5656.56,1
116038577,18:20:40,18:20:40,18286,9,,0,0,5958.04,0
116038577,18:21:11,18:21:11,19821,10,,0,0,6191.28,0
116038577,18:21:54,18:21:54,19822,11,,0,0,6511.78,0
116038577,18:23:01,18:23:01,19824,12,,0,0,7011.48,0
116038577,18:24:00,18:24:00,18292,13,,0,0,7422.80,1
116038577,18:24:35,18:24:35,18293,14,,0,0,7709.75,0
116038577,18:24:55,18:24:55,18294,15,,0,0,7875.94,0
116038577,18:25:42,18:25:42,26501,16,,0,0,8264.03,0
116038577,18:26:38,18:26:38,21582,17,,0,0,8727.28,0
116038577,18:27:21,18:27:21,21583,18,,0,0,9081.07,0
116038577,18:28:24,18:28:24,24002,19,,0,0,9602.30,0
116038577,18:29:05,18:29:05,21584,20,,0,0,9939.51,0
116038577,18:29:50,18:29:50,33878,21,,0,0,10310.29,0
116038577,18:30:45,18:30:45,22436,22,,0,0,10765.37,0
116038577,18:31:37,18:31:37,25484,23,,0,0,11195.40,0
116038577,18:33:00,18:33:00,33507,24,,0,0,11832.78,1
116038577,18:33:44,18:33:44,26377,25,,0,0,12178.91,0
116038577,18:36:41,18:36:41,26378,26,,0,0,13488.10,0
116038577,18:38:30,18:38:30,26379,27,,0,0,14286.58,0
116038577,18:39:34,18:39:34,33322,28,,0,0,14765.86,0
116038577,18:40:57,18:40:57,33324,29,,0,0,15375.60,0
116038577,18:42:18,18:42:18,33127,30,,0,0,15970.76,0
116038577,18:45:00,18:45:00,26127,31,,1,0,17076.54,1
116038578,17:06:00,17:06:00,26193,1,,0,1,18.04,1
116038578,17:12:14,17:12:14,20368,2,,0,0,2763.03,0
116038578,17:15:00,17:15:00,16195,3,,0,0,3975.38,1
116038578,17:15:53,17:15:53,18281,4,,0,0,4350.52,0
116038578,17:16:23,17:16:23,18282,5,,0,0,4564.03,0
116038578,17:16:58,17:16:58,18283,6,,0,0,4815.99,0
116038578,17:17:37,17:17:37,18284,7,,0,0,5093.44,0
116038578,17:19:00,17:19:00,18285,8,,0,0,5656.56,1
116038578,17:19:40,17:19:40,18286,9,,0,0,5958.04,0
116038578,17:20:11,17:20:11,19821,10,,0,0,6191.28,0
116038578,17:20:54,17:20:54,19822,11,,0,0,6511.78,0
116038578,17:22:01,17:22:01,19824,12,,0,0,7011.48,0
116038578,17:23:00,17:23:00,18292,13,,0,0,7422.80,1
116038578,17:23:35,17:23:35,18293,14,,0,0,7709.75,0
116038578,17:23:55,17:23:55,18294,15,,0,0,7875.94,0
116038578,17:24:42,17:24:42,26501,16,,0,0,8264.03,0
116038578,17:25:38,17:25:38,21582,17,,0,0,8727.28,0
116038578,17:26:21,17:26:21,21583,18,,0,0,9081.07,0
116038578,17:27:24,17:27:24,24002,19,,0,0,9602.30,0
116038578,17:28:05,17:28:05,21584,20,,0,0,9939.51,0
116038578,17:28:50,17:28:50,33878,21,,0,0,10310.29,0
116038578,17:29:45,17:29:45,22436,22,,0,0,10765.37,0
116038578,17:30:37,17:30:37,25484,23,,0,0,11195.40,0
116038578,17:32:00,17:32:00,33507,24,,0,0,11832.78,1
116038578,17:32:44,17:32:44,26377,25,,0,0,12178.91,0
116038578,17:35:41,17:35:41,26378,26,,0,0,13488.10,0
116038578,17:37:30,17:37:30,26379,27,,0,0,14286.58,0
116038578,17:38:34,17:38:34,33322,28,,0,0,14765.86,0
116038578,17:39:57,17:39:57,33324,29,,0,0,15375.60,0
116038578,17:41:18,17:41:18,33127,30,,0,0,15970.76,0
116038578,17:44:00,17:44:00,26127,31,,1,0,17076.54,1
116038579,16:06:00,16:06:00,26193,1,,0,1,18.04,1
116038579,16:11:32,16:11:32,20368,2,,0,0,2763.03,0
116038579,16:14:00,16:14:00,16195,3,,0,0,3975.38,1
116038579,16:14:53,16:14:53,18281,4,,0,0,4350.52,0
116038579,16:15:23,16:15:23,18282,5,,0,0,4564.03,0
116038579,16:15:58,16:15:58,18283,6,,0,0,4815.99,0
116038579,16:16:37,16:16:37,18284,7,,0,0,5093.44,0
116038579,16:18:00,16:18:00,18285,8,,0,0,5656.56,1
116038579,16:18:51,16:18:51,18286,9,,0,0,5958.04,0
116038579,16:19:30,16:19:30,19821,10,,0,0,6191.28,0
116038579,16:20:24,16:20:24,19822,11,,0,0,6511.78,0
116038579,16:21:48,16:21:48,19824,12,,0,0,7011.48,0
116038579,16:23:00,16:23:00,18292,13,,0,0,7422.80,1
116038579,16:23:35,16:23:35,18293,14,,0,0,7709.75,0
116038579,16:23:55,16:23:55,18294,15,,0,0,7875.94,0
116038579,16:24:42,16:24:42,26501,16,,0,0,8264.03,0
116038579,16:25:38,16:25:38,21582,17,,0,0,8727.28,0
116038579,16:26:21,16:26:21,21583,18,,0,0,9081.07,0
116038579,16:27:24,16:27:24,24002,19,,0,0,9602.30,0
116038579,16:28:05,16:28:05,21584,20,,0,0,9939.51,0
116038579,16:28:50,16:28:50,33878,21,,0,0,10310.29,0
116038579,16:29:45,16:29:45,22436,22,,0,0,10765.37,0
116038579,16:30:37,16:30:37,25484,23,,0,0,11195.40,0
116038579,16:32:00,16:32:00,33507,24,,0,0,11832.78,1
116038579,16:32:37,16:32:37,26377,25,,0,0,12178.91,0
116038579,16:35:05,16:35:05,26378,26,,0,0,13488.10,0
116038579,16:36:35,16:36:35,26379,27,,0,0,14286.58,0
116038579,16:37:28,16:37:28,33322,28,,0,0,14765.86,0
116038579,16:38:37,16:38:37,33324,29,,0,0,15375.60,0
116038579,16:39:44,16:39:44,33127,30,,0,0,15970.76,0
116038579,16:42:00,16:42:00,26127,31,,1,0,17076.54,1
116038580,15:06:00,15:06:00,26193,1,,0,1,18.04,1
116038580,15:11:32,15:11:32,20368,2,,0,0,2763.03,0
116038580,15:14:00,15:14:00,16195,3,,0,0,3975.38,1
116038580,15:14:53,15:14:53,18281,4,,0,0,4350.52,0
116038580,15:15:23,15:15:23,18282,5,,0,0,4564.03,0
116038580,15:15:58,15:15:58,18283,6,,0,0,4815.99,0
116038580,15:16:37,15:16:37,18284,7,,0,0,5093.44,0
116038580,15:18:00,15:18:00,18285,8,,0,0,5656.56,1
116038580,15:18:40,15:18:40,18286,9,,0,0,5958.04,0
116038580,15:19:11,15:19:11,19821,10,,0,0,6191.28,0
116038580,15:19:54,15:19:54,19822,11,,0,0,6511.78,0
116038580,15:21:01,15:21:01,19824,12,,0,0,7011.48,0
116038580,15:22:00,15:22:00,18292,13,,0,0,7422.80,1
116038580,15:22:35,15:22:35,18293,14,,0,0,7709.75,0
116038580,15:22:55,15:22:55,18294,15,,0,0,7875.94,0
116038580,15:23:42,15:23:42,26501,16,,0,0,8264.03,0
116038580,15:24:38,15:24:38,21582,17,,0,0,8727.28,0
116038580,15:25:21,15:25:21,21583,18,,0,0,9081.07,0
116038580,15:26:24,15:26:24,24002,19,,0,0,9602.30,0
116038580,15:27:05,15:27:05,21584,20,,0,0,9939.51,0
116038580,15:27:50,15:27:50,33878,21,,0,0,10310.29,0
116038580,15:28:45,15:28:45,22436,22,,0,0,10765.37,0
116038580,15:29:37,15:29:37,25484,23,,0,0,11195.40,0
116038580,15:31:00,15:31:00,33507,24,,0,0,11832.78,1
116038580,15:31:37,15:31:37,26377,25,,0,0,12178.91,0
116038580,15:34:05,15:34:05,26378,26,,0,0,13488.10,0
116038580,15:35:35,15:35:35,26379,27,,0,0,14286.58,0
116038580,15:36:28,15:36:28,33322,28,,0,0,14765.86,0
116038580,15:37:37,15:37:37,33324,29,,0,0,15375.60,0
116038580,15:38:44,15:38:44,33127,30,,0,0,15970.76,0
116038580,15:41:00,15:41:00,26127,31,,1,0,17076.54,1
116038581,09:06:00,09:06:00,26193,1,,0,1,18.04,1
116038581,09:10:09,09:10:09,20368,2,,0,0,2763.03,0
116038581,09:12:00,09:12:00,16195,3,,0,0,3975.38,1
116038581,09:12:39,09:12:39,18281,4,,0,0,4350.52,0
116038581,09:13:02,09:13:02,18282,5,,0,0,4564.03,0
116038581,09:13:28,09:13:28,18283,6,,0,0,4815.99,0
116038581,09:13:57,09:13:57,18284,7,,0,0,5093.44,0
116038581,09:15:00,09:15:00,18285,8,,0,0,5656.56,1
116038581,09:15:30,09:15:30,18286,9,,0,0,5958.04,0
116038581,09:15:53,09:15:53,19821,10,,0,0,6191.28,0
116038581,09:16:25,09:16:25,19822,11,,0,0,6511.78,0
116038581,09:17:15,09:17:15,19824,12,,0,0,7011.48,0
116038581,09:18:00,09:18:00,18292,13,,0,0,7422.80,1
116038581,09:18:31,09:18:31,18293,14,,0,0,7709.75,0
116038581,09:18:48,09:18:48,18294,15,,0,0,7875.94,0
116038581,09:19:30,09:19:30,26501,16,,0,0,8264.03,0
116038581,09:20:20,09:20:20,21582,17,,0,0,8727.28,0
116038581,09:20:58,09:20:58,21583,18,,0,0,9081.07,0
116038581,09:21:54,09:21:54,24002,19,,0,0,9602.30,0
116038581,09:22:30,09:22:30,21584,20,,0,0,9939.51,0
116038581,09:23:10,09:23:10,33878,21,,0,0,10310.29,0
116038581,09:23:59,09:23:59,22436,22,,0,0,10765.37,0
116038581,09:24:45,09:24:45,25484,23,,0,0,11195.40,0
116038581,09:26:00,09:26:00,33507,24,,0,0,11832.78,1
116038581,09:26:37,09:26:37,26377,25,,0,0,12178.91,0
116038581,09:29:05,09:29:05,26378,26,,0,0,13488.10,0
116038581,09:30:35,09:30:35,26379,27,,0,0,14286.58,0
116038581,09:31:28,09:31:28,33322,28,,0,0,14765.86,0
116038581,09:32:37,09:32:37,33324,29,,0,0,15375.60,0
116038581,09:33:44,09:33:44,33127,30,,0,0,15970.76,0
116038581,09:36:00,09:36:00,26127,31,,1,0,17076.54,1
116038582,08:06:00,08:06:00,26193,1,,0,1,18.04,1
116038582,08:10:51,08:10:51,20368,2,,0,0,2763.03,0
116038582,08:13:00,08:13:00,16195,3,,0,0,3975.38,1
116038582,08:13:53,08:13:53,18281,4,,0,0,4350.52,0
116038582,08:14:23,08:14:23,18282,5,,0,0,4564.03,0
116038582,08:14:58,08:14:58,18283,6,,0,0,4815.99,0
116038582,08:15:37,08:15:37,18284,7,,0,0,5093.44,0
116038582,08:17:00,08:17:00,18285,8,,0,0,5656.56,1
116038582,08:17:51,08:17:51,18286,9,,0,0,5958.04,0
116038582,08:18:30,08:18:30,19821,10,,0,0,6191.28,0
116038582,08:19:24,08:19:24,19822,11,,0,0,6511.78,0
116038582,08:20:48,08:20:48,19824,12,,0,0,7011.48,0
116038582,08:22:00,08:22:00,18292,13,,0,0,7422.80,1
116038582,08:22:31,08:22:31,18293,14,,0,0,7709.75,0
116038582,08:22:48,08:22:48,18294,15,,0,0,7875.94,0
116038582,08:23:30,08:23:30,26501,16,,0,0,8264.03,0
116038582,08:24:20,08:24:20,21582,17,,0,0,8727.28,0
116038582,08:24:58,08:24:58,21583,18,,0,0,9081.07,0
116038582,08:25:54,08:25:54,24002,19,,0,0,9602.30,0
116038582,08:26:30,08:26:30,21584,20,,0,0,9939.51,0
116038582,08:27:10,08:27:10,33878,21,,0,0,10310.29,0
116038582,08:27:59,08:27:59,22436,22,,0,0,10765.37,0
116038582,08:28:45,08:28:45,25484,23,,0,0,11195.40,0
116038582,08:30:00,08:30:00,33507,24,,0,0,11832.78,1
116038582,08:30:37,08:30:37,26377,25,,0,0,12178.91,0
116038582,08:33:05,08:33:05,26378,26,,0,0,13488.10,0
116038582,08:34:35,08:34:35,26379,27,,0,0,14286.58,0
116038582,08:35:28,08:35:28,33322,28,,0,0,14765.86,0
116038582,08:36:37,08:36:37,33324,29,,0,0,15375.60,0
116038582,08:37:44,08:37:44,33127,30,,0,0,15970.76,0
116038582,08:40:00,08:40:00,26127,31,,1,0,17076.54,1
116038583,07:06:00,07:06:00,26193,1,,0,1,18.04,1
116038583,07:10:09,07:10:09,20368,2,,0,0,2763.03,0
116038583,07:12:00,07:12:00,16195,3,,0,0,3975.38,1
116038583,07:12:39,07:12:39,18281,4,,0,0,4350.52,0
116038583,07:13:02,07:13:02,18282,5,,0,0,4564.03,0
116038583,07:13:28,07:13:28,18283,6,,0,0,4815.99,0
116038583,07:13:57,07:13:57,18284,7,,0,0,5093.44,0
116038583,07:15:00,07:15:00,18285,8,,0,0,5656.56,1
116038583,07:15:40,07:15:40,18286,9,,0,0,5958.04,0
116038583,07:16:11,07:16:11,19821,10,,0,0,6191.28,0
116038583,07:16:54,07:16:54,19822,11,,0,0,6511.78,0
116038583,07:18:01,07:18:01,19824,12,,0,0,7011.48,0
116038583,07:19:00,07:19:00,18292,13,,0,0,7422.80,1
116038583,07:19:31,07:19:31,18293,14,,0,0,7709.75,0
116038583,07:19:48,07:19:48,18294,15,,0,0,7875.94,0
116038583,07:20:30,07:20:30,26501,16,,0,0,8264.03,0
116038583,07:21:20,07:21:20,21582,17,,0,0,8727.28,0
116038583,07:21:58,07:21:58,21583,18,,0,0,9081.07,0
116038583,07:22:54,07:22:54,24002,19,,0,0,9602.30,0
116038583,07:23:30,07:23:30,21584,20,,0,0,9939.51,0
116038583,07:24:10,07:24:10,33878,21,,0,0,10310.29,0
116038583,07:24:59,07:24:59,22436,22,,0,0,10765.37,0
116038583,07:25:45,07:25:45,25484,23,,0,0,11195.40,0
116038583,07:27:00,07:27:00,33507,24,,0,0,11832.78,1
116038583,07:27:37,07:27:37,26377,25,,0,0,12178.91,0
116038583,07:30:05,07:30:05,26378,26,,0,0,13488.10,0
116038583,07:31:35,07:31:35,26379,27,,0,0,14286.58,0
116038583,07:32:28,07:32:28,33322,28,,0,0,14765.86,0
116038583,07:33:37,07:33:37,33324,29,,0,0,15375.60,0
116038583,07:34:44,07:34:44,33127,30,,0,0,15970.76,0
116038583,07:37:00,07:37:00,26127,31,,1,0,17076.54,1
116038584,06:06:00,06:06:00,26193,1,,0,1,18.04,1
116038584,06:10:09,06:10:09,20368,2,,0,0,2763.03,0
116038584,06:12:00,06:12:00,16195,3,,0,0,3975.38,1
116038584,06:12:39,06:12:39,18281,4,,0,0,4350.52,0
116038584,06:13:02,06:13:02,18282,5,,0,0,4564.03,0
116038584,06:13:28,06:13:28,18283,6,,0,0,4815.99,0
116038584,06:13:57,06:13:57,18284,7,,0,0,5093.44,0
116038584,06:15:00,06:15:00,18285,8,,0,0,5656.56,1
116038584,06:15:40,06:15:40,18286,9,,0,0,5958.04,0
116038584,06:16:11,06:16:11,19821,10,,0,0,6191.28,0
116038584,06:16:54,06:16:54,19822,11,,0,0,6511.78,0
116038584,06:18:01,06:18:01,19824,12,,0,0,7011.48,0
116038584,06:19:00,06:19:00,18292,13,,0,0,7422.80,1
116038584,06:19:27,06:19:27,18293,14,,0,0,7709.75,0
116038584,06:19:42,06:19:42,18294,15,,0,0,7875.94,0
116038584,06:20:18,06:20:18,26501,16,,0,0,8264.03,0
116038584,06:21:02,06:21:02,21582,17,,0,0,8727.28,0
116038584,06:21:35,06:21:35,21583,18,,0,0,9081.07,0
116038584,06:22:24,06:22:24,24002,19,,0,0,9602.30,0
116038584,06:22:56,06:22:56,21584,20,,0,0,9939.51,0
116038584,06:23:31,06:23:31,33878,21,,0,0,10310.29,0
116038584,06:24:14,06:24:14,22436,22,,0,0,10765.37,0
116038584,06:24:54,06:24:54,25484,23,,0,0,11195.40,0
116038584,06:26:00,06:26:00,33507,24,,0,0,11832.78,1
116038584,06:26:37,06:26:37,26377,25,,0,0,12178.91,0
116038584,06:29:05,06:29:05,26378,26,,0,0,13488.10,0
116038584,06:30:35,06:30:35,26379,27,,0,0,14286.58,0
116038584,06:31:28,06:31:28,33322,28,,0,0,14765.86,0
116038584,06:32:37,06:32:37,33324,29,,0,0,15375.60,0
116038584,06:33:44,06:33:44,33127,30,,0,0,15970.76,0
116038584,06:36:00,06:36:00,26127,31,,1,0,17076.54,1
116038585,21:26:00,21:26:00,26193,1,,0,1,18.04,1
116038585,21:30:09,21:30:09,20368,2,,0,0,2763.03,0
116038585,21:32:00,21:32:00,16195,3,,0,0,3975.38,1
116038585,21:32:53,21:32:53,18281,4,,0,0,4350.52,0
116038585,21:33:23,21:33:23,18282,5,,0,0,4564.03,0
116038585,21:33:58,21:33:58,18283,6,,0,0,4815.99,0
116038585,21:34:37,21:34:37,18284,7,,0,0,5093.44,0
116038585,21:36:00,21:36:00,18285,8,,0,0,5656.56,1
116038585,21:36:30,21:36:30,18286,9,,0,0,5958.04,0
116038585,21:36:53,21:36:53,19821,10,,0,0,6191.28,0
116038585,21:37:25,21:37:25,19822,11,,0,0,6511.78,0
116038585,21:38:15,21:38:15,19824,12,,0,0,7011.48,0
116038585,21:39:00,21:39:00,18292,13,,0,0,7422.80,1
116038585,21:39:31,21:39:31,18293,14,,0,0,7709.75,0
116038585,21:39:48,21:39:48,18294,15,,0,0,7875.94,0
116038585,21:40:30,21:40:30,26501,16,,0,0,8264.03,0
116038585,21:41:20,21:41:20,21582,17,,0,0,8727.28,0
116038585,21:41:58,21:41:58,21583,18,,0,0,9081.07,0
116038585,21:42:54,21:42:54,24002,19,,0,0,9602.30,0
116038585,21:43:30,21:43:30,21584,20,,0,0,9939.51,0
116038585,21:44:10,21:44:10,33878,21,,0,0,10310.29,0
116038585,21:44:59,21:44:59,22436,22,,0,0,10765.37,0
116038585,21:45:45,21:45:45,25484,23,,0,0,11195.40,0
116038585,21:47:00,21:47:00,33507,24,,0,0,11832.78,1
116038585,21:47:29,21:47:29,26377,25,,0,0,12178.91,0
116038585,21:49:27,21:49:27,26378,26,,0,0,13488.10,0
116038585,21:50:39,21:50:39,26379,27,,0,0,14286.58,0
116038585,21:51:22,21:51:22,33322,28,,0,0,14765.86,0
116038585,21:52:17,21:52:17,33324,29,,0,0,15375.60,0
116038585,21:53:11,21:53:11,33127,30,,0,0,15970.76,0
116038585,21:55:00,21:55:00,26127,31,,1,0,17076.54,1
116038586,20:26:00,20:26:00,26193,1,,0,1,18.04,1
116038586,20:30:51,20:30:51,20368,2,,0,0,2763.03,0
116038586,20:33:00,20:33:00,16195,3,,0,0,3975.38,1
116038586,20:33:53,20:33:53,18281,4,,0,0,4350.52,0
116038586,20:34:23,20:34:23,18282,5,,0,0,4564.03,0
116038586,20:34:58,20:34:58,18283,6,,0,0,4815.99,0
116038586,20:35:37,20:35:37,18284,7,,0,0,5093.44,0
116038586,20:37:00,20:37:00,18285,8,,0,0,5656.56,1
116038586,20:37:30,20:37:30,18286,9,,0,0,5958.04,0
116038586,20:37:53,20:37:53,19821,10,,0,0,6191.28,0
116038586,20:38:25,20:38:25,19822,11,,0,0,6511.78,0
116038586,20:39:15,20:39:15,19824,12,,0,0,7011.48,0
116038586,20:40:00,20:40:00,18292,13,,0,0,7422.80,1
116038586,20:40:35,20:40:35,18293,14,,0,0,7709.75,0
116038586,20:40:55,20:40:55,18294,15,,0,0,7875.94,0
116038586,20:41:42,20:41:42,26501,16,,0,0,8264.03,0
116038586,20:42:38,20:42:38,21582,17,,0,0,8727.28,0
116038586,20:43:21,20:43:21,21583,18,,0,0,9081.07,0
116038586,20:44:24,20:44:24,24002,19,,0,0,9602.30,0
116038586,20:45:05,20:45:05,21584,20,,0,0,9939.51,0
116038586,20:45:50,20:45:50,33878,21,,0,0,10310.29,0
116038586,20:46:45,20:46:45,22436,22,,0,0,10765.37,0
116038586,20:47:37,20:47:37,25484,23,,0,0,11195.40,0
116038586,20:49:00,20:49:00,33507,24,,0,0,11832.78,1
116038586,20:49:37,20:49:37,26377,25,,0,0,12178.91,0
116038586,20:52:05,20:52:05,26378,26,,0,0,13488.10,0
116038586,20:53:35,20:53:35,26379,27,,0,0,14286.58,0
116038586,20:54:28,20:54:28,33322,28,,0,0,14765.86,0
116038586,20:55:37,20:55:37,33324,29,,0,0,15375.60,0
116038586,20:56:44,20:56:44,33127,30,,0,0,15970.76,0
116038586,20:59:00,20:59:00,26127,31,,1,0,17076.54,1
116038587,13:26:00,13:26:00,26193,1,,0,1,18.04,1
116038587,13:30:51,13:30:51,20368,2,,0,0,2763.03,0
116038587,13:33:00,13:33:00,16195,3,,0,0,3975.38,1
116038587,13:33:39,13:33:39,18281,4,,0,0,4350.52,0
116038587,13:34:02,13:34:02,18282,5,,0,0,4564.03,0
116038587,13:34:28,13:34:28,18283,6,,0,0,4815.99,0
116038587,13:34:57,13:34:57,18284,7,,0,0,5093.44,0
116038587,13:36:00,13:36:00,18285,8,,0,0,5656.56,1
116038587,13:36:30,13:36:30,18286,9,,0,0,5958.04,0
116038587,13:36:53,13:36:53,19821,10,,0,0,6191.28,0
116038587,13:37:25,13:37:25,19822,11,,0,0,6511.78,0
116038587,13:38:15,13:38:15,19824,12,,0,0,7011.48,0
116038587,13:39:00,13:39:00,18292,13,,0,0,7422.80,1
116038587,13:39:31,13:39:31,18293,14,,0,0,7709.75,0
116038587,13:39:48,13:39:48,18294,15,,0,0,7875.94,0
116038587,13:40:30,13:40:30,26501,16,,0,0,8264.03,0
116038587,13:41:20,13:41:20,21582,17,,0,0,8727.28,0
116038587,13:41:58,13:41:58,21583,18,,0,0,9081.07,0
116038587,13:42:54,13:42:54,24002,19,,0,0,9602.30,0
116038587,13:43:30,13:43:30,21584,20,,0,0,9939.51,0
116038587,13:44:10,13:44:10,33878,21,,0,0,10310.29,0
116038587,13:44:59,13:44:59,22436,22,,0,0,10765.37,0
116038587,13:45:45,13:45:45,25484,23,,0,0,11195.40,0
116038587,13:47:00,13:47:00,33507,24,,0,0,11832.78,1
116038587,13:47:37,13:47:37,26377,25,,0,0,12178.91,0
116038587,13:50:05,13:50:05,26378,26,,0,0,13488.10,0
116038587,13:51:35,13:51:35,26379,27,,0,0,14286.58,0
116038587,13:52:28,13:52:28,33322,28,,0,0,14765.86,0
116038587,13:53:37,13:53:37,33324,29,,0,0,15375.60,0
116038587,13:54:44,13:54:44,33127,30,,0,0,15970.76,0
116038587,13:57:00,13:57:00,26127,31,,1,0,17076.54,1
116038588,12:26:00,12:26:00,26193,1,,0,1,18.04,1
116038588,12:30:51,12:30:51,20368,2,,0,0,2763.03,0
116038588,12:33:00,12:33:00,16195,3,,0,0,3975.38,1
116038588,12:33:39,12:33:39,18281,4,,0,0,4350.52,0
116038588,12:34:02,12:34:02,18282,5,,0,0,4564.03,0
116038588,12:34:28,12:34:28,18283,6,,0,0,4815.99,0
116038588,12:34:57,12:34:57,18284,7,,0,0,5093.44,0
116038588,12:36:00,12:36:00,18285,8,,0,0,5656.56,1
116038588,12:36:30,12:36:30,18286,9,,0,0,5958.04,0
116038588,12:36:53,12:36:53,19821,10,,0,0,6191.28,0
116038588,12:37:25,12:37:25,19822,11,,0,0,6511.78,0
116038588,12:38:15,12:38:15,19824,12,,0,0,7011.48,0
116038588,12:39:00,12:39:00,18292,13,,0,0,7422.80,1
116038588,12:39:31,12:39:31,18293,14,,0,0,7709.75,0
116038588,12:39:48,12:39:48,18294,15,,0,0,7875.94,0
116038588,12:40:30,12:40:30,26501,16,,0,0,8264.03,0
116038588,12:41:20,12:41:20,21582,17,,0,0,8727.28,0
116038588,12:41:58,12:41:58,21583,18,,0,0,9081.07,0
116038588,12:42:54,12:42:54,24002,19,,0,0,9602.30,0
116038588,12:43:30,12:43:30,21584,20,,0,0,9939.51,0
116038588,12:44:10,12:44:10,33878,21,,0,0,10310.29,0
116038588,12:44:59,12:44:59,22436,22,,0,0,10765.37,0
116038588,12:45:45,12:45:45,25484,23,,0,0,11195.40,0
116038588,12:47:00,12:47:00,33507,24,,0,0,11832.78,1
116038588,12:47:37,12:47:37,26377,25,,0,0,12178.91,0
116038588,12:50:05,12:50:05,26378,26,,0,0,13488.10,0
116038588,12:51:35,12:51:35,26379,27,,0,0,14286.58,0
116038588,12:52:28,12:52:28,33322,28,,0,0,14765.86,0
116038588,12:53:37,12:53:37,33324,29,,0,0,15375.60,0
116038588,12:54:44,12:54:44,33127,30,,0,0,15970.76,0
116038588,12:57:00,12:57:00,26127,31,,1,0,17076.54,1
116038589,05:26:00,05:26:00,26193,1,,0,1,18.04,1
116038589,05:30:09,05:30:09,20368,2,,0,0,2763.03,0
116038589,05:32:00,05:32:00,16195,3,,0,0,3975.38,1
116038589,05:32:39,05:32:39,18281,4,,0,0,4350.52,0
116038589,05:33:02,05:33:02,18282,5,,0,0,4564.03,0
116038589,05:33:28,05:33:28,18283,6,,0,0,4815.99,0
116038589,05:33:57,05:33:57,18284,7,,0,0,5093.44,0
116038589,05:35:00,05:35:00,18285,8,,0,0,5656.56,1
116038589,05:35:30,05:35:30,18286,9,,0,0,5958.04,0
116038589,05:35:53,05:35:53,19821,10,,0,0,6191.28,0
116038589,05:36:25,05:36:25,19822,11,,0,0,6511.78,0
116038589,05:37:15,05:37:15,19824,12,,0,0,7011.48,0
116038589,05:38:00,05:38:00,18292,13,,0,0,7422.80,1
116038589,05:38:27,05:38:27,18293,14,,0,0,7709.75,0
116038589,05:38:42,05:38:42,18294,15,,0,0,7875.94,0
116038589,05:39:18,05:39:18,26501,16,,0,0,8264.03,0
116038589,05:40:02,05:40:02,21582,17,,0,0,8727.28,0
116038589,05:40:35,05:40:35,21583,18,,0,0,9081.07,0
116038589,05:41:24,05:41:24,24002,19,,0,0,9602.30,0
116038589,05:41:56,05:41:56,21584,20,,0,0,9939.51,0
116038589,05:42:31,05:42:31,33878,21,,0,0,10310.29,0
116038589,05:43:14,05:43:14,22436,22,,0,0,10765.37,0
116038589,05:43:54,05:43:54,25484,23,,0,0,11195.40,0
116038589,05:45:00,05:45:00,33507,24,,0,0,11832.78,1
116038589,05:45:33,05:45:33,26377,25,,0,0,12178.91,0
116038589,05:47:46,05:47:46,26378,26,,0,0,13488.10,0
116038589,05:49:07,05:49:07,26379,27,,0,0,14286.58,0
116038589,05:49:55,05:49:55,33322,28,,0,0,14765.86,0
116038589,05:50:57,05:50:57,33324,29,,0,0,15375.60,0
116038589,05:51:58,05:51:58,33127,30,,0,0,15970.76,0
116038589,05:54:00,05:54:00,26127,31,,1,0,17076.54,1
116038590,06:26:00,06:26:00,26193,1,,0,1,18.04,1
116038590,06:30:09,06:30:09,20368,2,,0,0,2763.03,0
116038590,06:32:00,06:32:00,16195,3,,0,0,3975.38,1
116038590,06:32:39,06:32:39,18281,4,,0,0,4350.52,0
116038590,06:33:02,06:33:02,18282,5,,0,0,4564.03,0
116038590,06:33:28,06:33:28,18283,6,,0,0,4815.99,0
116038590,06:33:57,06:33:57,18284,7,,0,0,5093.44,0
116038590,06:35:00,06:35:00,18285,8,,0,0,5656.56,1
116038590,06:35:40,06:35:40,18286,9,,0,0,5958.04,0
116038590,06:36:11,06:36:11,19821,10,,0,0,6191.28,0
116038590,06:36:54,06:36:54,19822,11,,0,0,6511.78,0
116038590,06:38:01,06:38:01,19824,12,,0,0,7011.48,0
116038590,06:39:00,06:39:00,18292,13,,0,0,7422.80,1
116038590,06:39:27,06:39:27,18293,14,,0,0,7709.75,0
116038590,06:39:42,06:39:42,18294,15,,0,0,7875.94,0
116038590,06:40:18,06:40:18,26501,16,,0,0,8264.03,0
116038590,06:41:02,06:41:02,21582,17,,0,0,8727.28,0
116038590,06:41:35,06:41:35,21583,18,,0,0,9081.07,0
116038590,06:42:24,06:42:24,24002,19,,0,0,9602.30,0
116038590,06:42:56,06:42:56,21584,20,,0,0,9939.51,0
116038590,06:43:31,06:43:31,33878,21,,0,0,10310.29,0
116038590,06:44:14,06:44:14,22436,22,,0,0,10765.37,0
116038590,06:44:54,06:44:54,25484,23,,0,0,11195.40,0
116038590,06:46:00,06:46:00,33507,24,,0,0,11832.78,1
116038590,06:46:37,06:46:37,26377,25,,0,0,12178.91,0
116038590,06:49:05,06:49:05,26378,26,,0,0,13488.10,0
116038590,06:50:35,06:50:35,26379,27,,0,0,14286.58,0
116038590,06:51:28,06:51:28,33322,28,,0,0,14765.86,0
116038590,06:52:37,06:52:37,33324,29,,0,0,15375.60,0
116038590,06:53:44,06:53:44,33127,30,,0,0,15970.76,0
116038590,06:56:00,06:56:00,26127,31,,1,0,17076.54,1
116038591,07:26:00,07:26:00,26193,1,,0,1,18.04,1
116038591,07:30:09,07:30:09,20368,2,,0,0,2763.03,0
116038591,07:32:00,07:32:00,16195,3,,0,0,3975.38,1
116038591,07:32:39,07:32:39,18281,4,,0,0,4350.52,0
116038591,07:33:02,07:33:02,18282,5,,0,0,4564.03,0
116038591,07:33:28,07:33:28,18283,6,,0,0,4815.99,0
116038591,07:33:57,07:33:57,18284,7,,0,0,5093.44,0
116038591,07:35:00,07:35:00,18285,8,,0,0,5656.56,1
116038591,07:35:40,07:35:40,18286,9,,0,0,5958.04,0
116038591,07:36:11,07:36:11,19821,10,,0,0,6191.28,0
116038591,07:36:54,07:36:54,19822,11,,0,0,6511.78,0
116038591,07:38:01,07:38:01,19824,12,,0,0,7011.48,0
116038591,07:39:00,07:39:00,18292,13,,0,0,7422.80,1
116038591,07:39:31,07:39:31,18293,14,,0,0,7709.75,0
116038591,07:39:48,07:39:48,18294,15,,0,0,7875.94,0
116038591,07:40:30,07:40:30,26501,16,,0,0,8264.03,0
116038591,07:41:20,07:41:20,21582,17,,0,0,8727.28,0
116038591,07:41:58,07:41:58,21583,18,,0,0,9081.07,0
116038591,07:42:54,07:42:54,24002,19,,0,0,9602.30,0
116038591,07:43:30,07:43:30,21584,20,,0,0,9939.51,0
116038591,07:44:10,07:44:10,33878,21,,0,0,10310.29,0
116038591,07:44:59,07:44:59,22436,22,,0,0,10765.37,0
116038591,07:45:45,07:45:45,25484,23,,0,0,11195.40,0
116038591,07:47:00,07:47:00,33507,24,,0,0,11832.78,1
116038591,07:47:37,07:47:37,26377,25,,0,0,12178.91,0
116038591,07:50:05,07:50:05,26378,26,,0,0,13488.10,0
116038591,07:51:35,07:51:35,26379,27,,0,0,14286.58,0
116038591,07:52:28,07:52:28,33322,28,,0,0,14765.86,0
116038591,07:53:37,07:53:37,33324,29,,0,0,15375.60,0
116038591,07:54:44,07:54:44,33127,30,,0,0,15970.76,0
116038591,07:57:00,07:57:00,26127,31,,1,0,17076.54,1
116038592,08:26:00,08:26:00,26193,1,,0,1,18.04,1
116038592,08:30:51,08:30:51,20368,2,,0,0,2763.03,0
116038592,08:33:00,08:33:00,16195,3,,0,0,3975.38,1
116038592,08:33:39,08:33:39,18281,4,,0,0,4350.52,0
116038592,08:34:02,08:34:02,18282,5,,0,0,4564.03,0
116038592,08:34:28,08:34:28,18283,6,,0,0,4815.99,0
116038592,08:34:57,08:34:57,18284,7,,0,0,5093.44,0
116038592,08:36:00,08:36:00,18285,8,,0,0,5656.56,1
116038592,08:36:40,08:36:40,18286,9,,0,0,5958.04,0
116038592,08:37:11,08:37:11,19821,10,,0,0,6191.28,0
116038592,08:37:54,08:37:54,19822,11,,0,0,6511.78,0
116038592,08:39:01,08:39:01,19824,12,,0,0,7011.48,0
116038592,08:40:00,08:40:00,18292,13,,0,0,7422.80,1
116038592,08:40:31,08:40:31,18293,14,,0,0,7709.75,0
116038592,08:40:48,08:40:48,18294,15,,0,0,7875.94,0
116038592,08:41:30,08:41:30,26501,16,,0,0,8264.03,0
116038592,08:42:20,08:42:20,21582,17,,0,0,8727.28,0
116038592,08:42:58,08:42:58,21583,18,,0,0,9081.07,0
116038592,08:43:54,08:43:54,24002,19,,0,0,9602.30,0
116038592,08:44:30,08:44:30,21584,20,,0,0,9939.51,0
116038592,08:45:10,08:45:10,33878,21,,0,0,10310.29,0
116038592,08:45:59,08:45:59,22436,22,,0,0,10765.37,0
116038592,08:46:45,08:46:45,25484,23,,0,0,11195.40,0
116038592,08:48:00,08:48:00,33507,24,,0,0,11832.78,1
116038592,08:48:37,08:48:37,26377,25,,0,0,12178.91,0
116038592,08:51:05,08:51:05,26378,26,,0,0,13488.10,0
116038592,08:52:35,08:52:35,26379,27,,0,0,14286.58,0
116038592,08:53:28,08:53:28,33322,28,,0,0,14765.86,0
116038592,08:54:37,08:54:37,33324,29,,0,0,15375.60,0
116038592,08:55:44,08:55:44,33127,30,,0,0,15970.76,0
116038592,08:58:00,08:58:00,26127,31,,1,0,17076.54,1
116038593,09:26:00,09:26:00,26193,1,,0,1,18.04,1
116038593,09:30:09,09:30:09,20368,2,,0,0,2763.03,0
116038593,09:32:00,09:32:00,16195,3,,0,0,3975.38,1
116038593,09:32:39,09:32:39,18281,4,,0,0,4350.52,0
116038593,09:33:02,09:33:02,18282,5,,0,0,4564.03,0
116038593,09:33:28,09:33:28,18283,6,,0,0,4815.99,0
116038593,09:33:57,09:33:57,18284,7,,0,0,5093.44,0
116038593,09:35:00,09:35:00,18285,8,,0,0,5656.56,1
116038593,09:35:30,09:35:30,18286,9,,0,0,5958.04,0
116038593,09:35:53,09:35:53,19821,10,,0,0,6191.28,0
116038593,09:36:25,09:36:25,19822,11,,0,0,6511.78,0
116038593,09:37:15,09:37:15,19824,12,,0,0,7011.48,0
116038593,09:38:00,09:38:00,18292,13,,0,0,7422.80,1
116038593,09:38:27,09:38:27,18293,14,,0,0,7709.75,0
116038593,09:38:42,09:38:42,18294,15,,0,0,7875.94,0
116038593,09:39:18,09:39:18,26501,16,,0,0,8264.03,0
116038593,09:40:02,09:40:02,21582,17,,0,0,8727.28,0
116038593,09:40:35,09:40:35,21583,18,,0,0,9081.07,0
116038593,09:41:24,09:41:24,24002,19,,0,0,9602.30,0
116038593,09:41:56,09:41:56,21584,20,,0,0,9939.51,0
116038593,09:42:31,09:42:31,33878,21,,0,0,10310.29,0
116038593,09:43:14,09:43:14,22436,22,,0,0,10765.37,0
116038593,09:43:54,09:43:54,25484,23,,0,0,11195.40,0
116038593,09:45:00,09:45:00,33507,24,,0,0,11832.78,1
116038593,09:45:37,09:45:37,26377,25,,0,0,12178.91,0
116038593,09:48:05,09:48:05,26378,26,,0,0,13488.10,0
116038593,09:49:35,09:49:35,26379,27,,0,0,14286.58,0
116038593,09:50:28,09:50:28,33322,28,,0,0,14765.86,0
116038593,09:51:37,09:51:37,33324,29,,0,0,15375.60,0
116038593,09:52:44,09:52:44,33127,30,,0,0,15970.76,0
116038593,09:55:00,09:55:00,26127,31,,1,0,17076.54,1
116038594,10:26:00,10:26:00,26193,1,,0,1,18.04,1
116038594,10:30:09,10:30:09,20368,2,,0,0,2763.03,0
116038594,10:32:00,10:32:00,16195,3,,0,0,3975.38,1
116038594,10:32:39,10:32:39,18281,4,,0,0,4350.52,0
116038594,10:33:02,10:33:02,18282,5,,0,0,4564.03,0
116038594,10:33:28,10:33:28,18283,6,,0,0,4815.99,0
116038594,10:33:57,10:33:57,18284,7,,0,0,5093.44,0
116038594,10:35:00,10:35:00,18285,8,,0,0,5656.56,1
116038594,10:35:30,10:35:30,18286,9,,0,0,5958.04,0
116038594,10:35:53,10:35:53,19821,10,,0,0,6191.28,0
116038594,10:36:25,10:36:25,19822,11,,0,0,6511.78,0
116038594,10:37:15,10:37:15,19824,12,,0,0,7011.48,0
116038594,10:38:00,10:38:00,18292,13,,0,0,7422.80,1
116038594,10:38:27,10:38:27,18293,14,,0,0,7709.75,0
116038594,10:38:42,10:38:42,18294,15,,0,0,7875.94,0
116038594,10:39:18,10:39:18,26501,16,,0,0,8264.03,0
116038594,10:40:02,10:40:02,21582,17,,0,0,8727.28,0
116038594,10:40:35,10:40:35,21583,18,,0,0,9081.07,0
116038594,10:41:24,10:41:24,24002,19,,0,0,9602.30,0
116038594,10:41:56,10:41:56,21584,20,,0,0,9939.51,0
116038594,10:42:31,10:42:31,33878,21,,0,0,10310.29,0
116038594,10:43:14,10:43:14,22436,22,,0,0,10765.37,0
116038594,10:43:54,10:43:54,25484,23,,0,0,11195.40,0
116038594,10:45:00,10:45:00,33507,24,,0,0,11832.78,1
116038594,10:45:37,10:45:37,26377,25,,0,0,12178.91,0
116038594,10:48:05,10:48:05,26378,26,,0,0,13488.10,0
116038594,10:49:35,10:49:35,26379,27,,0,0,14286.58,0
116038594,10:50:28,10:50:28,33322,28,,0,0,14765.86,0
116038594,10:51:37,10:51:37,33324,29,,0,0,15375.60,0
116038594,10:52:44,10:52:44,33127,30,,0,0,15970.76,0
116038594,10:55:00,10:55:00,26127,31,,1,0,17076.54,1
116038595,11:26:00,11:26:00,26193,1,,0,1,18.04,1
116038595,11:30:09,11:30:09,20368,2,,0,0,2763.03,0
116038595,11:32:00,11:32:00,16195,3,,0,0,3975.38,1
116038595,11:32:39,11:32:39,18281,4,,0,0,4350.52,0
116038595,11:33:02,11:33:02,18282,5,,0,0,4564.03,0
116038595,11:33:28,11:33:28,18283,6,,0,0,4815.99,0
116038595,11:33:57,11:33:57,18284,7,,0,0,5093.44,0
116038595,11:35:00,11:35:00,18285,8,,0,0,5656.56,1
116038595,11:35:30,11:35:30,18286,9,,0,0,5958.04,0
116038595,11:35:53,11:35:53,19821,10,,0,0,6191.28,0
116038595,11:36:25,11:36:25,19822,11,,0,0,6511.78,0
116038595,11:37:15,11:37:15,19824,12,,0,0,7011.48,0
116038595,11:38:00,11:38:00,18292,13,,0,0,7422.80,1
116038595,11:38:27,11:38:27,18293,14,,0,0,7709.75,0
116038595,11:38:42,11:38:42,18294,15,,0,0,7875.94,0
116038595,11:39:18,11:39:18,26501,16,,0,0,8264.03,0
116038595,11:40:02,11:40:02,21582,17,,0,0,8727.28,0
116038595,11:40:35,11:40:35,21583,18,,0,0,9081.07,0
116038595,11:41:24,11:41:24,24002,19,,0,0,9602.30,0
116038595,11:41:56,11:41:56,21584,20,,0,0,9939.51,0
116038595,11:42:31,11:42:31,33878,21,,0,0,10310.29,0
116038595,11:43:14,11:43:14,22436,22,,0,0,10765.37,0
116038595,11:43:54,11:43:54,25484,23,,0,0,11195.40,0
116038595,11:45:00,11:45:00,33507,24,,0,0,11832.78,1
116038595,11:45:37,11:45:37,26377,25,,0,0,12178.91,0
116038595,11:48:05,11:48:05,26378,26,,0,0,13488.10,0
116038595,11:49:35,11:49:35,26379,27,,0,0,14286.58,0
116038595,11:50:28,11:50:28,33322,28,,0,0,14765.86,0
116038595,11:51:37,11:51:37,33324,29,,0,0,15375.60,0
116038595,11:52:44,11:52:44,33127,30,,0,0,15970.76,0
116038595,11:55:00,11:55:00,26127,31,,1,0,17076.54,1
116038596,14:26:00,14:26:00,26193,1,,0,1,18.04,1
116038596,14:30:51,14:30:51,20368,2,,0,0,2763.03,0
116038596,14:33:00,14:33:00,16195,3,,0,0,3975.38,1
116038596,14:33:39,14:33:39,18281,4,,0,0,4350.52,0
116038596,14:34:02,14:34:02,18282,5,,0,0,4564.03,0
116038596,14:34:28,14:34:28,18283,6,,0,0,4815.99,0
116038596,14:34:57,14:34:57,18284,7,,0,0,5093.44,0
116038596,14:36:00,14:36:00,18285,8,,0,0,5656.56,1
116038596,14:36:40,14:36:40,18286,9,,0,0,5958.04,0
116038596,14:37:11,14:37:11,19821,10,,0,0,6191.28,0
116038596,14:37:54,14:37:54,19822,11,,0,0,6511.78,0
116038596,14:39:01,14:39:01,19824,12,,0,0,7011.48,0
116038596,14:40:00,14:40:00,18292,13,,0,0,7422.80,1
116038596,14:40:31,14:40:31,18293,14,,0,0,7709.75,0
116038596,14:40:48,14:40:48,18294,15,,0,0,7875.94,0
116038596,14:41:30,14:41:30,26501,16,,0,0,8264.03,0
116038596,14:42:20,14:42:20,21582,17,,0,0,8727.28,0
116038596,14:42:58,14:42:58,21583,18,,0,0,9081.07,0
116038596,14:43:54,14:43:54,24002,19,,0,0,9602.30,0
116038596,14:44:30,14:44:30,21584,20,,0,0,9939.51,0
116038596,14:45:10,14:45:10,33878,21,,0,0,10310.29,0
116038596,14:45:59,14:45:59,22436,22,,0,0,10765.37,0
116038596,14:46:45,14:46:45,25484,23,,0,0,11195.40,0
116038596,14:48:00,14:48:00,33507,24,,0,0,11832.78,1
116038596,14:48:37,14:48:37,26377,25,,0,0,12178.91,0
116038596,14:51:05,14:51:05,26378,26,,0,0,13488.10,0
116038596,14:52:35,14:52:35,26379,27,,0,0,14286.58,0
116038596,14:53:28,14:53:28,33322,28,,0,0,14765.86,0
116038596,14:54:37,14:54:37,33324,29,,0,0,15375.60,0
116038596,14:55:44,14:55:44,33127,30,,0,0,15970.76,0
116038596,14:58:00,14:58:00,26127,31,,1,0,17076.54,1
116038597,15:26:00,15:26:00,26193,1,,0,1,18.04,1
116038597,15:31:32,15:31:32,20368,2,,0,0,2763.03,0
116038597,15:34:00,15:34:00,16195,3,,0,0,3975.38,1
116038597,15:34:53,15:34:53,18281,4,,0,0,4350.52,0
116038597,15:35:23,15:35:23,18282,5,,0,0,4564.03,0
116038597,15:35:58,15:35:58,18283,6,,0,0,4815.99,0
116038597,15:36:37,15:36:37,18284,7,,0,0,5093.44,0
116038597,15:38:00,15:38:00,18285,8,,0,0,5656.56,1
116038597,15:38:51,15:38:51,18286,9,,0,0,5958.04,0
116038597,15:39:30,15:39:30,19821,10,,0,0,6191.28,0
116038597,15:40:24,15:40:24,19822,11,,0,0,6511.78,0
116038597,15:41:48,15:41:48,19824,12,,0,0,7011.48,0
116038597,15:43:00,15:43:00,18292,13,,0,0,7422.80,1
116038597,15:43:35,15:43:35,18293,14,,0,0,7709.75,0
116038597,15:43:55,15:43:55,18294,15,,0,0,7875.94,0
116038597,15:44:42,15:44:42,26501,16,,0,0,8264.03,0
116038597,15:45:38,15:45:38,21582,17,,0,0,8727.28,0
116038597,15:46:21,15:46:21,21583,18,,0,0,9081.07,0
116038597,15:47:24,15:47:24,24002,19,,0,0,9602.30,0
116038597,15:48:05,15:48:05,21584,20,,0,0,9939.51,0
116038597,15:48:50,15:48:50,33878,21,,0,0,10310.29,0
116038597,15:49:45,15:49:45,22436,22,,0,0,10765.37,0
116038597,15:50:37,15:50:37,25484,23,,0,0,11195.40,0
116038597,15:52:00,15:52:00,33507,24,,0,0,11832.78,1
116038597,15:52:37,15:52:37,26377,25,,0,0,12178.91,0
116038597,15:55:05,15:55:05,26378,26,,0,0,13488.10,0
116038597,15:56:35,15:56:35,26379,27,,0,0,14286.58,0
116038597,15:57:28,15:57:28,33322,28,,0,0,14765.86,0
116038597,15:58:37,15:58:37,33324,29,,0,0,15375.60,0
116038597,15:59:44,15:59:44,33127,30,,0,0,15970.76,0
116038597,16:02:00,16:02:00,26127,31,,1,0,17076.54,1
116038598,16:26:00,16:26:00,26193,1,,0,1,18.04,1
116038598,16:32:14,16:32:14,20368,2,,0,0,2763.03,0
116038598,16:35:00,16:35:00,16195,3,,0,0,3975.38,1
116038598,16:35:53,16:35:53,18281,4,,0,0,4350.52,0
116038598,16:36:23,16:36:23,18282,5,,0,0,4564.03,0
116038598,16:36:58,16:36:58,18283,6,,0,0,4815.99,0
116038598,16:37:37,16:37:37,18284,7,,0,0,5093.44,0
116038598,16:39:00,16:39:00,18285,8,,0,0,5656.56,1
116038598,16:39:40,16:39:40,18286,9,,0,0,5958.04,0
116038598,16:40:11,16:40:11,19821,10,,0,0,6191.28,0
116038598,16:40:54,16:40:54,19822,11,,0,0,6511.78,0
116038598,16:42:01,16:42:01,19824,12,,0,0,7011.48,0
116038598,16:43:00,16:43:00,18292,13,,0,0,7422.80,1
116038598,16:43:35,16:43:35,18293,14,,0,0,7709.75,0
116038598,16:43:55,16:43:55,18294,15,,0,0,7875.94,0
116038598,16:44:42,16:44:42,26501,16,,0,0,8264.03,0
116038598,16:45:38,16:45:38,21582,17,,0,0,8727.28,0
116038598,16:46:21,16:46:21,21583,18,,0,0,9081.07,0
116038598,16:47:24,16:47:24,24002,19,,0,0,9602.30,0
116038598,16:48:05,16:48:05,21584,20,,0,0,9939.51,0
116038598,16:48:50,16:48:50,33878,21,,0,0,10310.29,0
116038598,16:49:45,16:49:45,22436,22,,0,0,10765.37,0
116038598,16:50:37,16:50:37,25484,23,,0,0,11195.40,0
116038598,16:52:00,16:52:00,33507,24,,0,0,11832.78,1
116038598,16:52:44,16:52:44,26377,25,,0,0,12178.91,0
116038598,16:55:41,16:55:41,26378,26,,0,0,13488.10,0
116038598,16:57:30,16:57:30,26379,27,,0,0,14286.58,0
116038598,16:58:34,16:58:34,33322,28,,0,0,14765.86,0
116038598,16:59:57,16:59:57,33324,29,,0,0,15375.60,0
116038598,17:01:18,17:01:18,33127,30,,0,0,15970.76,0
116038598,17:04:00,17:04:00,26127,31,,1,0,17076.54,1
116038599,17:26:00,17:26:00,26193,1,,0,1,18.04,1
116038599,17:32:56,17:32:56,20368,2,,0,0,2763.03,0
116038599,17:36:00,17:36:00,16195,3,,0,0,3975.38,1
116038599,17:36:53,17:36:53,18281,4,,0,0,4350.52,0
116038599,17:37:23,17:37:23,18282,5,,0,0,4564.03,0
116038599,17:37:58,17:37:58,18283,6,,0,0,4815.99,0
116038599,17:38:37,17:38:37,18284,7,,0,0,5093.44,0
116038599,17:40:00,17:40:00,18285,8,,0,0,5656.56,1
116038599,17:40:40,17:40:40,18286,9,,0,0,5958.04,0
116038599,17:41:11,17:41:11,19821,10,,0,0,6191.28,0
116038599,17:41:54,17:41:54,19822,11,,0,0,6511.78,0
116038599,17:43:01,17:43:01,19824,12,,0,0,7011.48,0
116038599,17:44:00,17:44:00,18292,13,,0,0,7422.80,1
116038599,17:44:35,17:44:35,18293,14,,0,0,7709.75,0
116038599,17:44:55,17:44:55,18294,15,,0,0,7875.94,0
116038599,17:45:42,17:45:42,26501,16,,0,0,8264.03,0
116038599,17:46:38,17:46:38,21582,17,,0,0,8727.28,0
116038599,17:47:21,17:47:21,21583,18,,0,0,9081.07,0
116038599,17:48:24,17:48:24,24002,19,,0,0,9602.30,0
116038599,17:49:05,17:49:05,21584,20,,0,0,9939.51,0
116038599,17:49:50,17:49:50,33878,21,,0,0,10310.29,0
116038599,17:50:45,17:50:45,22436,22,,0,0,10765.37,0
116038599,17:51:37,17:51:37,25484,23,,0,0,11195.40,0
116038599,17:53:00,17:53:00,33507,24,,0,0,11832.78,1
116038599,17:53:44,17:53:44,26377,25,,0,0,12178.91,0
116038599,17:56:41,17:56:41,26378,26,,0,0,13488.10,0
116038599,17:58:30,17:58:30,26379,27,,0,0,14286.58,0
116038599,17:59:34,17:59:34,33322,28,,0,0,14765.86,0
116038599,18:00:57,18:00:57,33324,29,,0,0,15375.60,0
116038599,18:02:18,18:02:18,33127,30,,0,0,15970.76,0
116038599,18:05:00,18:05:00,26127,31,,1,0,17076.54,1
116038600,18:26:00,18:26:00,26193,1,,0,1,18.04,1
116038600,18:32:14,18:32:14,20368,2,,0,0,2763.03,0
116038600,18:35:00,18:35:00,16195,3,,0,0,3975.38,1
116038600,18:35:53,18:35:53,18281,4,,0,0,4350.52,0
116038600,18:36:23,18:36:23,18282,5,,0,0,4564.03,0
116038600,18:36:58,18:36:58,18283,6,,0,0,4815.99,0
116038600,18:37:37,18:37:37,18284,7,,0,0,5093.44,0
116038600,18:39:00,18:39:00,18285,8,,0,0,5656.56,1
116038600,18:39:40,18:39:40,18286,9,,0,0,5958.04,0
116038600,18:40:11,18:40:11,19821,10,,0,0,6191.28,0
116038600,18:40:54,18:40:54,19822,11,,0,0,6511.78,0
116038600,18:42:01,18:42:01,19824,12,,0,0,7011.48,0
116038600,18:43:00,18:43:00,18292,13,,0,0,7422.80,1
116038600,18:43:35,18:43:35,18293,14,,0,0,7709.75,0
116038600,18:43:55,18:43:55,18294,15,,0,0,7875.94,0
116038600,18:44:42,18:44:42,26501,16,,0,0,8264.03,0
116038600,18:45:38,18:45:38,21582,17,,0,0,8727.28,0
116038600,18:46:21,18:46:21,21583,18,,0,0,9081.07,0
116038600,18:47:24,18:47:24,24002,19,,0,0,9602.30,0
116038600,18:48:05,18:48:05,21584,20,,0,0,9939.51,0
116038600,18:48:50,18:48:50,33878,21,,0,0,10310.29,0
116038600,18:49:45,18:49:45,22436,22,,0,0,10765.37,0
116038600,18:50:37,18:50:37,25484,23,,0,0,11195.40,0
116038600,18:52:00,18:52:00,33507,24,,0,0,11832.78,1
116038600,18:52:41,18:52:41,26377,25,,0,0,12178.91,0
116038600,18:55:24,18:55:24,26378,26,,0,0,13488.10,0
116038600,18:57:03,18:57:03,26379,27,,0,0,14286.58,0
116038600,18:58:02,18:58:02,33322,28,,0,0,14765.86,0
116038600,18:59:18,18:59:18,33324,29,,0,0,15375.60,0
116038600,19:00:32,19:00:32,33127,30,,0,0,15970.76,0
116038600,19:03:00,19:03:00,26127,31,,1,0,17076.54,1
116038601,19:26:00,19:26:00,26193,1,,0,1,18.04,1
116038601,19:31:32,19:31:32,20368,2,,0,0,2763.03,0
116038601,19:34:00,19:34:00,16195,3,,0,0,3975.38,1
116038601,19:34:53,19:34:53,18281,4,,0,0,4350.52,0
116038601,19:35:23,19:35:23,18282,5,,0,0,4564.03,0
116038601,19:35:58,19:35:58,18283,6,,0,0,4815.99,0
116038601,19:36:37,19:36:37,18284,7,,0,0,5093.44,0
116038601,19:38:00,19:38:00,18285,8,,0,0,5656.56,1
116038601,19:38:30,19:38:30,18286,9,,0,0,5958.04,0
116038601,19:38:53,19:38:53,19821,10,,0,0,6191.28,0
116038601,19:39:25,19:39:25,19822,11,,0,0,6511.78,0
116038601,19:40:15,19:40:15,19824,12,,0,0,7011.48,0
116038601,19:41:00,19:41:00,18292,13,,0,0,7422.80,1
116038601,19:41:35,19:41:35,18293,14,,0,0,7709.75,0
116038601,19:41:55,19:41:55,18294,15,,0,0,7875.94,0
116038601,19:42:42,19:42:42,26501,16,,0,0,8264.03,0
116038601,19:43:38,19:43:38,21582,17,,0,0,8727.28,0
116038601,19:44:21,19:44:21,21583,18,,0,0,9081.07,0
116038601,19:45:24,19:45:24,24002,19,,0,0,9602.30,0
116038601,19:46:05,19:46:05,21584,20,,0,0,9939.51,0
116038601,19:46:50,19:46:50,33878,21,,0,0,10310.29,0
116038601,19:47:45,19:47:45,22436,22,,0,0,10765.37,0
116038601,19:48:37,19:48:37,25484,23,,0,0,11195.40,0
116038601,19:50:00,19:50:00,33507,24,,0,0,11832.78,1
116038601,19:50:37,19:50:37,26377,25,,0,0,12178.91,0
116038601,19:53:05,19:53:05,26378,26,,0,0,13488.10,0
116038601,19:54:35,19:54:35,26379,27,,0,0,14286.58,0
116038601,19:55:28,19:55:28,33322,28,,0,0,14765.86,0
116038601,19:56:37,19:56:37,33324,29,,0,0,15375.60,0
116038601,19:57:44,19:57:44,33127,30,,0,0,15970.76,0
116038601,20:00:00,20:00:00,26127,31,,1,0,17076.54,1
116038602,22:56:00,22:56:00,26193,1,,0,1,18.04,1
116038602,23:00:09,23:00:09,20368,2,,0,0,2763.03,0
116038602,23:02:00,23:02:00,16195,3,,0,0,3975.38,1
116038602,23:02:53,23:02:53,18281,4,,0,0,4350.52,0
116038602,23:03:23,23:03:23,18282,5,,0,0,4564.03,0
116038602,23:03:58,23:03:58,18283,6,,0,0,4815.99,0
116038602,23:04:37,23:04:37,18284,7,,0,0,5093.44,0
116038602,23:06:00,23:06:00,18285,8,,0,0,5656.56,1
116038602,23:06:30,23:06:30,18286,9,,0,0,5958.04,0
116038602,23:06:53,23:06:53,19821,10,,0,0,6191.28,0
116038602,23:07:25,23:07:25,19822,11,,0,0,6511.78,0
116038602,23:08:15,23:08:15,19824,12,,0,0,7011.48,0
116038602,23:09:00,23:09:00,18292,13,,0,0,7422.80,1
116038602,23:09:31,23:09:31,18293,14,,0,0,7709.75,0
116038602,23:09:48,23:09:48,18294,15,,0,0,7875.94,0
116038602,23:10:30,23:10:30,26501,16,,0,0,8264.03,0
116038602,23:11:20,23:11:20,21582,17,,0,0,8727.28,0
116038602,23:11:58,23:11:58,21583,18,,0,0,9081.07,0
116038602,23:12:54,23:12:54,24002,19,,0,0,9602.30,0
116038602,23:13:30,23:13:30,21584,20,,0,0,9939.51,0
116038602,23:14:10,23:14:10,33878,21,,0,0,10310.29,0
116038602,23:14:59,23:14:59,22436,22,,0,0,10765.37,0
116038602,23:15:45,23:15:45,25484,23,,0,0,11195.40,0
116038602,23:17:00,23:17:00,33507,24,,0,0,11832.78,1
116038602,23:17:29,23:17:29,26377,25,,0,0,12178.91,0
116038602,23:19:27,23:19:27,26378,26,,0,0,13488.10,0
116038602,23:20:39,23:20:39,26379,27,,0,0,14286.58,0
116038602,23:21:22,23:21:22,33322,28,,0,0,14765.86,0
116038602,23:22:17,23:22:17,33324,29,,0,0,15375.60,0
116038602,23:23:11,23:23:11,33127,30,,0,0,15970.76,0
116038602,23:25:00,23:25:00,26127,31,,1,0,17076.54,1
116038603,17:39:00,17:39:00,26127,1,,0,1,83.81,1
116038603,17:40:17,17:40:17,33298,2,,0,0,666.48,0
116038603,17:41:21,17:41:21,33128,3,,0,0,1216.13,0
116038603,17:42:26,17:42:26,33325,4,,0,0,1776.63,0
116038603,17:43:29,17:43:29,33323,5,,0,0,2328.41,0
116038603,17:44:27,17:44:27,26374,6,,0,0,2830.57,0
116038603,17:45:59,17:45:59,26375,7,,0,0,3622.81,0
116038603,17:49:00,17:49:00,26126,8,,0,0,5161.31,1
116038603,17:49:59,17:49:59,25483,9,,0,0,5698.96,0
116038603,17:50:35,17:50:35,22437,10,,0,0,6031.00,0
116038603,17:51:24,17:51:24,33877,11,,0,0,6481.56,0
116038603,17:51:57,17:51:57,21591,12,,0,0,6787.97,0
116038603,17:52:54,17:52:54,24003,13,,0,0,7305.49,0
116038603,17:53:40,17:53:40,21592,14,,0,0,7724.71,0
116038603,17:54:28,17:54:28,26376,15,,0,0,8161.35,0
116038603,17:55:20,17:55:20,18300,16,,0,0,8634.04,0
116038603,17:56:19,17:56:19,18302,17,,0,0,9175.62,0
116038603,17:57:00,17:57:00,18303,18,,0,0,9509.94,1
116038603,17:57:44,17:57:44,23448,19,,0,0,9943.96,0
116038603,17:58:25,17:58:25,23449,20,,0,0,10351.31,0
116038603,17:58:56,17:58:56,23450,21,,0,0,10657.20,0
116038603,17:59:17,17:59:17,18309,22,,0,0,10873.99,0
116038603,18:00:00,18:00:00,18310,23,,0,0,11280.74,1
116038603,18:01:03,18:01:03,18311,24,,0,0,11688.13,0
116038603,18:01:55,18:01:55,18312,25,,0,0,12024.24,0
116038603,18:02:37,18:02:37,19104,26,,0,0,12294.99,0
116038603,18:04:00,18:04:00,16196,27,,0,0,12826.55,1
116038603,18:04:40,18:04:40,34892,28,,0,0,13203.34,0
116038603,18:06:09,18:06:09,15770,29,,0,0,14031.99,0
116038603,18:11:00,18:11:00,26193,30,,1,0,16683.06,1
116038604,16:38:00,16:38:00,26127,1,,0,1,83.81,1
116038604,16:39:17,16:39:17,33298,2,,0,0,666.48,0
116038604,16:40:21,16:40:21,33128,3,,0,0,1216.13,0
116038604,16:41:26,16:41:26,33325,4,,0,0,1776.63,0
116038604,16:42:29,16:42:29,33323,5,,0,0,2328.41,0
116038604,16:43:27,16:43:27,26374,6,,0,0,2830.57,0
116038604,16:44:59,16:44:59,26375,7,,0,0,3622.81,0
116038604,16:48:00,16:48:00,26126,8,,0,0,5161.31,1
116038604,16:48:59,16:48:59,25483,9,,0,0,5698.96,0
116038604,16:49:35,16:49:35,22437,10,,0,0,6031.00,0
116038604,16:50:24,16:50:24,33877,11,,0,0,6481.56,0
116038604,16:50:57,16:50:57,21591,12,,0,0,6787.97,0
116038604,16:51:54,16:51:54,24003,13,,0,0,7305.49,0
116038604,16:52:40,16:52:40,21592,14,,0,0,7724.71,0
116038604,16:53:28,16:53:28,26376,15,,0,0,8161.35,0
116038604,16:54:20,16:54:20,18300,16,,0,0,8634.04,0
116038604,16:55:19,16:55:19,18302,17,,0,0,9175.62,0
116038604,16:56:00,16:56:00,18303,18,,0,0,9509.94,1
116038604,16:56:59,16:56:59,23448,19,,0,0,9943.96,0
116038604,16:57:54,16:57:54,23449,20,,0,0,10351.31,0
116038604,16:58:35,16:58:35,23450,21,,0,0,10657.20,0
116038604,16:59:04,16:59:04,18309,22,,0,0,10873.99,0
116038604,17:00:00,17:00:00,18310,23,,0,0,11280.74,1
116038604,17:01:03,17:01:03,18311,24,,0,0,11688.13,0
116038604,17:01:55,17:01:55,18312,25,,0,0,12024.24,0
116038604,17:02:37,17:02:37,19104,26,,0,0,12294.99,0
116038604,17:04:00,17:04:00,16196,27,,0,0,12826.55,1
116038604,17:04:40,17:04:40,34892,28,,0,0,13203.34,0
116038604,17:06:09,17:06:09,15770,29,,0,0,14031.99,0
116038604,17:11:00,17:11:00,26193,30,,1,0,16683.06,1
116038605,15:38:00,15:38:00,26127,1,,0,1,83.81,1
116038605,15:39:17,15:39:17,33298,2,,0,0,666.48,0
116038605,15:40:21,15:40:21,33128,3,,0,0,1216.13,0
116038605,15:41:26,15:41:26,33325,4,,0,0,1776.63,0
116038605,15:42:29,15:42:29,33323,5,,0,0,2328.41,0
116038605,15:43:27,15:43:27,26374,6,,0,0,2830.57,0
116038605,15:44:59,15:44:59,26375,7,,0,0,3622.81,0
116038605,15:48:00,15:48:00,26126,8,,0,0,5161.31,1
116038605,15:48:59,15:48:59,25483,9,,0,0,5698.96,0
116038605,15:49:35,15:49:35,22437,10,,0,0,6031.00,0
116038605,15:50:24,15:50:24,33877,11,,0,0,6481.56,0
116038605,15:50:57,15:50:57,21591,12,,0,0,6787.97,0
116038605,15:51:54,15:51:54,24003,13,,0,0,7305.49,0
116038605,15:52:40,15:52:40,21592,14,,0,0,7724.71,0
116038605,15:53:28,15:53:28,26376,15,,0,0,8161.35,0
116038605,15:54:20,15:54:20,18300,16,,0,0,8634.04,0
116038605,15:55:19,15:55:19,18302,17,,0,0,9175.62,0
116038605,15:56:00,15:56:00,18303,18,,0,0,9509.94,1
116038605,15:56:59,15:56:59,23448,19,,0,0,9943.96,0
116038605,15:57:54,15:57:54,23449,20,,0,0,10351.31,0
116038605,15:58:35,15:58:35,23450,21,,0,0,10657.20,0
116038605,15:59:04,15:59:04,18309,22,,0,0,10873.99,0
116038605,16:00:00,16:00:00,18310,23,,0,0,11280.74,1
116038605,16:01:03,16:01:03,18311,24,,0,0,11688.13,0
116038605,16:01:55,16:01:55,18312,25,,0,0,12024.24,0
116038605,16:02:37,16:02:37,19104,26,,0,0,12294.99,0
116038605,16:04:00,16:04:00,16196,27,,0,0,12826.55,1
116038605,16:04:40,16:04:40,34892,28,,0,0,13203.34,0
116038605,16:06:09,16:06:09,15770,29,,0,0,14031.99,0
116038605,16:11:00,16:11:00,26193,30,,1,0,16683.06,1
116038606,14:38:00,14:38:00,26127,1,,0,1,83.81,1
116038606,14:39:17,14:39:17,33298,2,,0,0,666.48,0
116038606,14:40:21,14:40:21,33128,3,,0,0,1216.13,0
116038606,14:41:26,14:41:26,33325,4,,0,0,1776.63,0
116038606,14:42:29,14:42:29,33323,5,,0,0,2328.41,0
116038606,14:43:27,14:43:27,26374,6,,0,0,2830.57,0
116038606,14:44:59,14:44:59,26375,7,,0,0,3622.81,0
116038606,14:48:00,14:48:00,26126,8,,0,0,5161.31,1
116038606,14:48:59,14:48:59,25483,9,,0,0,5698.96,0
116038606,14:49:35,14:49:35,22437,10,,0,0,6031.00,0
116038606,14:50:24,14:50:24,33877,11,,0,0,6481.56,0
116038606,14:50:57,14:50:57,21591,12,,0,0,6787.97,0
116038606,14:51:54,14:51:54,24003,13,,0,0,7305.49,0
116038606,14:52:40,14:52:40,21592,14,,0,0,7724.71,0
116038606,14:53:28,14:53:28,26376,15,,0,0,8161.35,0
116038606,14:54:20,14:54:20,18300,16,,0,0,8634.04,0
116038606,14:55:19,14:55:19,18302,17,,0,0,9175.62,0
116038606,14:56:00,14:56:00,18303,18,,0,0,9509.94,1
116038606,14:56:59,14:56:59,23448,19,,0,0,9943.96,0
116038606,14:57:54,14:57:54,23449,20,,0,0,10351.31,0
116038606,14:58:35,14:58:35,23450,21,,0,0,10657.20,0
116038606,14:59:04,14:59:04,18309,22,,0,0,10873.99,0
116038606,15:00:00,15:00:00,18310,23,,0,0,11280.74,1
116038606,15:01:03,15:01:03,18311,24,,0,0,11688.13,0
116038606,15:01:55,15:01:55,18312,25,,0,0,12024.24,0
116038606,15:02:37,15:02:37,19104,26,,0,0,12294.99,0
116038606,15:04:00,15:04:00,16196,27,,0,0,12826.55,1
116038606,15:04:40,15:04:40,34892,28,,0,0,13203.34,0
116038606,15:06:09,15:06:09,15770,29,,0,0,14031.99,0
116038606,15:11:00,15:11:00,26193,30,,1,0,16683.06,1
116038607,08:39:00,08:39:00,26127,1,,0,1,83.81,1
116038607,08:40:09,08:40:09,33298,2,,0,0,666.48,0
116038607,08:41:06,08:41:06,33128,3,,0,0,1216.13,0
116038607,08:42:04,08:42:04,33325,4,,0,0,1776.63,0
116038607,08:43:01,08:43:01,33323,5,,0,0,2328.41,0
116038607,08:43:53,08:43:53,26374,6,,0,0,2830.57,0
116038607,08:45:16,08:45:16,26375,7,,0,0,3622.81,0
116038607,08:48:00,08:48:00,26126,8,,0,0,5161.31,1
116038607,08:48:59,08:48:59,25483,9,,0,0,5698.96,0
116038607,08:49:35,08:49:35,22437,10,,0,0,6031.00,0
116038607,08:50:24,08:50:24,33877,11,,0,0,6481.56,0
116038607,08:50:57,08:50:57,21591,12,,0,0,6787.97,0
116038607,08:51:54,08:51:54,24003,13,,0,0,7305.49,0
116038607,08:52:40,08:52:40,21592,14,,0,0,7724.71,0
116038607,08:53:28,08:53:28,26376,15,,0,0,8161.35,0
116038607,08:54:20,08:54:20,18300,16,,0,0,8634.04,0
116038607,08:55:19,08:55:19,18302,17,,0,0,9175.62,0
116038607,08:56:00,08:56:00,18303,18,,0,0,9509.94,1
116038607,08:56:59,08:56:59,23448,19,,0,0,9943.96,0
116038607,08:57:54,08:57:54,23449,20,,0,0,10351.31,0
116038607,08:58:35,08:58:35,23450,21,,0,0,10657.20,0
116038607,08:59:04,08:59:04,18309,22,,0,0,10873.99,0
116038607,09:00:00,09:00:00,18310,23,,0,0,11280.74,1
116038607,09:01:03,09:01:03,18311,24,,0,0,11688.13,0
116038607,09:01:55,09:01:55,18312,25,,0,0,12024.24,0
116038607,09:02:37,09:02:37,19104,26,,0,0,12294.99,0
116038607,09:04:00,09:04:00,16196,27,,0,0,12826.55,1
116038607,09:04:40,09:04:40,34892,28,,0,0,13203.34,0
116038607,09:06:09,09:06:09,15770,29,,0,0,14031.99,0
116038607,09:11:00,09:11:00,26193,30,,1,0,16683.06,1
116038608,07:38:00,07:38:00,26127,1,,0,1,83.81,1
116038608,07:39:09,07:39:09,33298,2,,0,0,666.48,0
116038608,07:40:06,07:40:06,33128,3,,0,0,1216.13,0
116038608,07:41:04,07:41:04,33325,4,,0,0,1776.63,0
116038608,07:42:01,07:42:01,33323,5,,0,0,2328.41,0
116038608,07:42:53,07:42:53,26374,6,,0,0,2830.57,0
116038608,07:44:16,07:44:16,26375,7,,0,0,3622.81,0
116038608,07:47:00,07:47:00,26126,8,,0,0,5161.31,1
116038608,07:47:59,07:47:59,25483,9,,0,0,5698.96,0
116038608,07:48:35,07:48:35,22437,10,,0,0,6031.00,0
116038608,07:49:24,07:49:24,33877,11,,0,0,6481.56,0
116038608,07:49:57,07:49:57,21591,12,,0,0,6787.97,0
116038608,07:50:54,07:50:54,24003,13,,0,0,7305.49,0
116038608,07:51:40,07:51:40,21592,14,,0,0,7724.71,0
116038608,07:52:28,07:52:28,26376,15,,0,0,8161.35,0
116038608,07:53:20,07:53:20,18300,16,,0,0,8634.04,0
116038608,07:54:19,07:54:19,18302,17,,0,0,9175.62,0
116038608,07:55:00,07:55:00,18303,18,,0,0,9509.94,1
116038608,07:55:59,07:55:59,23448,19,,0,0,9943.96,0
116038608,07:56:54,07:56:54,23449,20,,0,0,10351.31,0
116038608,07:57:35,07:57:35,23450,21,,0,0,10657.20,0
116038608,07:58:04,07:58:04,18309,22,,0,0,10873.99,0
116038608,07:59:00,07:59:00,18310,23,,0,0,11280.74,1
116038608,08:00:03,08:00:03,18311,24,,0,0,11688.13,0
116038608,08:00:55,08:00:55,18312,25,,0,0,12024.24,0
116038608,08:01:37,08:01:37,19104,26,,0,0,12294.99,0
116038608,08:03:00,08:03:00,16196,27,,0,0,12826.55,1
116038608,08:03:46,08:03:46,34892,28,,0,0,13203.34,0
116038608,08:05:28,08:05:28,15770,29,,0,0,14031.99,0
116038608,08:11:00,08:11:00,26193,30,,1,0,16683.06,1
116038609,06:38:00,06:38:00,26127,1,,0,1,83.81,1
116038609,06:39:09,06:39:09,33298,2,,0,0,666.48,0
116038609,06:40:06,06:40:06,33128,3,,0,0,1216.13,0
116038609,06:41:04,06:41:04,33325,4,,0,0,1776.63,0
116038609,06:42:01,06:42:01,33323,5,,0,0,2328.41,0
116038609,06:42:53,06:42:53,26374,6,,0,0,2830.57,0
116038609,06:44:16,06:44:16,26375,7,,0,0,3622.81,0
116038609,06:47:00,06:47:00,26126,8,,0,0,5161.31,1
116038609,06:47:59,06:47:59,25483,9,,0,0,5698.96,0
116038609,06:48:35,06:48:35,22437,10,,0,0,6031.00,0
116038609,06:49:24,06:49:24,33877,11,,0,0,6481.56,0
116038609,06:49:57,06:49:57,21591,12,,0,0,6787.97,0
116038609,06:50:54,06:50:54,24003,13,,0,0,7305.49,0
116038609,06:51:40,06:51:40,21592,14,,0,0,7724.71,0
116038609,06:52:28,06:52:28,26376,15,,0,0,8161.35,0
116038609,06:53:20,06:53:20,18300,16,,0,0,8634.04,0
116038609,06:54:19,06:54:19,18302,17,,0,0,9175.62,0
116038609,06:55:00,06:55:00,18303,18,,0,0,9509.94,1
116038609,06:55:59,06:55:59,23448,19,,0,0,9943.96,0
116038609,06:56:54,06:56:54,23449,20,,0,0,10351.31,0
116038609,06:57:35,06:57:35,23450,21,,0,0,10657.20,0
116038609,06:58:04,06:58:04,18309,22,,0,0,10873.99,0
116038609,06:59:00,06:59:00,18310,23,,0,0,11280.74,1
116038609,07:00:03,07:00:03,18311,24,,0,0,11688.13,0
116038609,07:00:55,07:00:55,18312,25,,0,0,12024.24,0
116038609,07:01:37,07:01:37,19104,26,,0,0,12294.99,0
116038609,07:03:00,07:03:00,16196,27,,0,0,12826.55,1
116038609,07:03:46,07:03:46,34892,28,,0,0,13203.34,0
116038609,07:05:28,07:05:28,15770,29,,0,0,14031.99,0
116038609,07:11:00,07:11:00,26193,30,,1,0,16683.06,1
116038610,05:41:00,05:41:00,26127,1,,0,1,83.81,1
116038610,05:42:09,05:42:09,33298,2,,0,0,666.48,0
116038610,05:43:06,05:43:06,33128,3,,0,0,1216.13,0
116038610,05:44:04,05:44:04,33325,4,,0,0,1776.63,0
116038610,05:45:01,05:45:01,33323,5,,0,0,2328.41,0
116038610,05:45:53,05:45:53,26374,6,,0,0,2830.57,0
116038610,05:47:16,05:47:16,26375,7,,0,0,3622.81,0
116038610,05:50:00,05:50:00,26126,8,,0,0,5161.31,1
116038610,05:50:51,05:50:51,25483,9,,0,0,5698.96,0
116038610,05:51:23,05:51:23,22437,10,,0,0,6031.00,0
116038610,05:52:06,05:52:06,33877,11,,0,0,6481.56,0
116038610,05:52:35,05:52:35,21591,12,,0,0,6787.97,0
116038610,05:53:24,05:53:24,24003,13,,0,0,7305.49,0
116038610,05:54:04,05:54:04,21592,14,,0,0,7724.71,0
116038610,05:54:46,05:54:46,26376,15,,0,0,8161.35,0
116038610,05:55:31,05:55:31,18300,16,,0,0,8634.04,0
116038610,05:56:23,05:56:23,18302,17,,0,0,9175.62,0
116038610,05:57:00,05:57:00,18303,18,,0,0,9509.94,1
116038610,05:57:59,05:57:59,23448,19,,0,0,9943.96,0
116038610,05:58:54,05:58:54,23449,20,,0,0,10351.31,0
116038610,05:59:35,05:59:35,23450,21,,0,0,10657.20,0
116038610,06:00:04,06:00:04,18309,22,,0,0,10873.99,0
116038610,06:01:00,06:01:00,18310,23,,0,0,11280.74,1
116038610,06:02:03,06:02:03,18311,24,,0,0,11688.13,0
116038610,06:02:55,06:02:55,18312,25,,0,0,12024.24,0
116038610,06:03:37,06:03:37,19104,26,,0,0,12294.99,0
116038610,06:05:00,06:05:00,16196,27,,0,0,12826.55,1
116038610,06:05:34,06:05:34,34892,28,,0,0,13203.34,0
116038610,06:06:50,06:06:50,15770,29,,0,0,14031.99,0
116038610,06:11:00,06:11:00,26193,30,,1,0,16683.06,1
116038611,16:07:00,16:07:00,26127,1,,0,1,83.81,1
116038611,16:08:17,16:08:17,33298,2,,0,0,666.48,0
116038611,16:09:21,16:09:21,33128,3,,0,0,1216.13,0
116038611,16:10:26,16:10:26,33325,4,,0,0,1776.63,0
116038611,16:11:29,16:11:29,33323,5,,0,0,2328.41,0
116038611,16:12:27,16:12:27,26374,6,,0,0,2830.57,0
116038611,16:13:59,16:13:59,26375,7,,0,0,3622.81,0
116038611,16:17:00,16:17:00,26126,8,,0,0,5161.31,1
116038611,16:17:59,16:17:59,25483,9,,0,0,5698.96,0
116038611,16:18:35,16:18:35,22437,10,,0,0,6031.00,0
116038611,16:19:24,16:19:24,33877,11,,0,0,6481.56,0
116038611,16:19:57,16:19:57,21591,12,,0,0,6787.97,0
116038611,16:20:54,16:20:54,24003,13,,0,0,7305.49,0
116038611,16:21:40,16:21:40,21592,14,,0,0,7724.71,0
116038611,16:22:28,16:22:28,26376,15,,0,0,8161.35,0
116038611,16:23:20,16:23:20,18300,16,,0,0,8634.04,0
116038611,16:24:19,16:24:19,18302,17,,0,0,9175.62,0
116038611,16:25:00,16:25:00,18303,18,,0,0,9509.94,1
116038611,16:25:59,16:25:59,23448,19,,0,0,9943.96,0
116038611,16:26:54,16:26:54,23449,20,,0,0,10351.31,0
116038611,16:27:35,16:27:35,23450,21,,0,0,10657.20,0
116038611,16:28:04,16:28:04,18309,22,,0,0,10873.99,0
116038611,16:29:00,16:29:00,18310,23,,0,0,11280.74,1
116038611,16:30:03,16:30:03,18311,24,,0,0,11688.13,0
116038611,16:30:55,16:30:55,18312,25,,0,0,12024.24,0
116038611,16:31:37,16:31:37,19104,26,,0,0,12294.99,0
116038611,16:33:00,16:33:00,16196,27,,0,0,12826.55,1
116038611,16:33:46,16:33:46,34892,28,,0,0,13203.34,0
116038611,16:35:28,16:35:28,15770,29,,0,0,14031.99,0
116038611,16:41:00,16:41:00,26193,30,,1,0,16683.06,1
116038612,17:08:00,17:08:00,26127,1,,0,1,83.81,1
116038612,17:09:17,17:09:17,33298,2,,0,0,666.48,0
116038612,17:10:21,17:10:21,33128,3,,0,0,1216.13,0
116038612,17:11:26,17:11:26,33325,4,,0,0,1776.63,0
116038612,17:12:29,17:12:29,33323,5,,0,0,2328.41,0
116038612,17:13:27,17:13:27,26374,6,,0,0,2830.57,0
116038612,17:14:59,17:14:59,26375,7,,0,0,3622.81,0
116038612,17:18:00,17:18:00,26126,8,,0,0,5161.31,1
116038612,17:18:59,17:18:59,25483,9,,0,0,5698.96,0
116038612,17:19:35,17:19:35,22437,10,,0,0,6031.00,0
116038612,17:20:24,17:20:24,33877,11,,0,0,6481.56,0
116038612,17:20:57,17:20:57,21591,12,,0,0,6787.97,0
116038612,17:21:54,17:21:54,24003,13,,0,0,7305.49,0
116038612,17:22:40,17:22:40,21592,14,,0,0,7724.71,0
116038612,17:23:28,17:23:28,26376,15,,0,0,8161.35,0
116038612,17:24:20,17:24:20,18300,16,,0,0,8634.04,0
116038612,17:25:19,17:25:19,18302,17,,0,0,9175.62,0
116038612,17:26:00,17:26:00,18303,18,,0,0,9509.94,1
116038612,17:26:59,17:26:59,23448,19,,0,0,9943.96,0
116038612,17:27:54,17:27:54,23449,20,,0,0,10351.31,0
116038612,17:28:35,17:28:35,23450,21,,0,0,10657.20,0
116038612,17:29:04,17:29:04,18309,22,,0,0,10873.99,0
116038612,17:30:00,17:30:00,18310,23,,0,0,11280.74,1
116038612,17:31:03,17:31:03,18311,24,,0,0,11688.13,0
116038612,17:31:55,17:31:55,18312,25,,0,0,12024.24,0
116038612,17:32:37,17:32:37,19104,26,,0,0,12294.99,0
116038612,17:34:00,17:34:00,16196,27,,0,0,12826.55,1
116038612,17:34:40,17:34:40,34892,28,,0,0,13203.34,0
116038612,17:36:09,17:36:09,15770,29,,0,0,14031.99,0
116038612,17:41:00,17:41:00,26193,30,,1,0,16683.06,1
116038613,18:10:00,18:10:00,26127,1,,0,1,83.81,1
116038613,18:11:17,18:11:17,33298,2,,0,0,666.48,0
116038613,18:12:21,18:12:21,33128,3,,0,0,1216.13,0
116038613,18:13:26,18:13:26,33325,4,,0,0,1776.63,0
116038613,18:14:29,18:14:29,33323,5,,0,0,2328.41,0
116038613,18:15:27,18:15:27,26374,6,,0,0,2830.57,0
116038613,18:16:59,18:16:59,26375,7,,0,0,3622.81,0
116038613,18:20:00,18:20:00,26126,8,,0,0,5161.31,1
116038613,18:20:59,18:20:59,25483,9,,0,0,5698.96,0
116038613,18:21:35,18:21:35,22437,10,,0,0,6031.00,0
116038613,18:22:24,18:22:24,33877,11,,0,0,6481.56,0
116038613,18:22:57,18:22:57,21591,12,,0,0,6787.97,0
116038613,18:23:54,18:23:54,24003,13,,0,0,7305.49,0
116038613,18:24:40,18:24:40,21592,14,,0,0,7724.71,0
116038613,18:25:28,18:25:28,26376,15,,0,0,8161.35,0
116038613,18:26:20,18:26:20,18300,16,,0,0,8634.04,0
116038613,18:27:19,18:27:19,18302,17,,0,0,9175.62,0
116038613,18:28:00,18:28:00,18303,18,,0,0,9509.94,1
116038613,18:28:44,18:28:44,23448,19,,0,0,9943.96,0
116038613,18:29:25,18:29:25,23449,20,,0,0,10351.31,0
116038613,18:29:56,18:29:56,23450,21,,0,0,10657.20,0
116038613,18:30:17,18:30:17,18309,22,,0,0,10873.99,0
116038613,18:31:00,18:31:00,18310,23,,0,0,11280.74,1
116038613,18:31:47,18:31:47,18311,24,,0,0,11688.13,0
116038613,18:32:26,18:32:26,18312,25,,0,0,12024.24,0
116038613,18:32:57,18:32:57,19104,26,,0,0,12294.99,0
116038613,18:34:00,18:34:00,16196,27,,0,0,12826.55,1
116038613,18:34:40,18:34:40,34892,28,,0,0,13203.34,0
116038613,18:36:09,18:36:09,15770,29,,0,0,14031.99,0
116038613,18:41:00,18:41:00,26193,30,,1,0,16683.06,1
116038614,19:10:00,19:10:00,26127,1,,0,1,83.81,1
116038614,19:11:17,19:11:17,33298,2,,0,0,666.48,0
116038614,19:12:21,19:12:21,33128,3,,0,0,1216.13,0
116038614,19:13:26,19:13:26,33325,4,,0,0,1776.63,0
116038614,19:14:29,19:14:29,33323,5,,0,0,2328.41,0
116038614,19:15:27,19:15:27,26374,6,,0,0,2830.57,0
116038614,19:16:59,19:16:59,26375,7,,0,0,3622.81,0
116038614,19:20:00,19:20:00,26126,8,,0,0,5161.31,1
116038614,19:20:59,19:20:59,25483,9,,0,0,5698.96,0
116038614,19:21:35,19:21:35,22437,10,,0,0,6031.00,0
116038614,19:22:24,19:22:24,33877,11,,0,0,6481.56,0
116038614,19:22:57,19:22:57,21591,12,,0,0,6787.97,0
116038614,19:23:54,19:23:54,24003,13,,0,0,7305.49,0
116038614,19:24:40,19:24:40,21592,14,,0,0,7724.71,0
116038614,19:25:28,19:25:28,26376,15,,0,0,8161.35,0
116038614,19:26:20,19:26:20,18300,16,,0,0,8634.04,0
116038614,19:27:19,19:27:19,18302,17,,0,0,9175.62,0
116038614,19:28:00,19:28:00,18303,18,,0,0,9509.94,1
116038614,19:28:44,19:28:44,23448,19,,0,0,9943.96,0
116038614,19:29:25,19:29:25,23449,20,,0,0,10351.31,0
116038614,19:29:56,19:29:56,23450,21,,0,0,10657.20,0
116038614,19:30:17,19:30:17,18309,22,,0,0,10873.99,0
116038614,19:31:00,19:31:00,18310,23,,0,0,11280.74,1
116038614,19:31:47,19:31:47,18311,24,,0,0,11688.13,0
116038614,19:32:26,19:32:26,18312,25,,0,0,12024.24,0
116038614,19:32:57,19:32:57,19104,26,,0,0,12294.99,0
116038614,19:34:00,19:34:00,16196,27,,0,0,12826.55,1
116038614,19:34:40,19:34:40,34892,28,,0,0,13203.34,0
116038614,19:36:09,19:36:09,15770,29,,0,0,14031.99,0
116038614,19:41:00,19:41:00,26193,30,,1,0,16683.06,1
116038615,20:10:00,20:10:00,26127,1,,0,1,83.81,1
116038615,20:11:17,20:11:17,33298,2,,0,0,666.48,0
116038615,20:12:21,20:12:21,33128,3,,0,0,1216.13,0
116038615,20:13:26,20:13:26,33325,4,,0,0,1776.63,0
116038615,20:14:29,20:14:29,33323,5,,0,0,2328.41,0
116038615,20:15:27,20:15:27,26374,6,,0,0,2830.57,0
116038615,20:16:59,20:16:59,26375,7,,0,0,3622.81,0
116038615,20:20:00,20:20:00,26126,8,,0,0,5161.31,1
116038615,20:20:59,20:20:59,25483,9,,0,0,5698.96,0
116038615,20:21:35,20:21:35,22437,10,,0,0,6031.00,0
116038615,20:22:24,20:22:24,33877,11,,0,0,6481.56,0
116038615,20:22:57,20:22:57,21591,12,,0,0,6787.97,0
116038615,20:23:54,20:23:54,24003,13,,0,0,7305.49,0
116038615,20:24:40,20:24:40,21592,14,,0,0,7724.71,0
116038615,20:25:28,20:25:28,26376,15,,0,0,8161.35,0
116038615,20:26:20,20:26:20,18300,16,,0,0,8634.04,0
116038615,20:27:19,20:27:19,18302,17,,0,0,9175.62,0
116038615,20:28:00,20:28:00,18303,18,,0,0,9509.94,1
116038615,20:28:44,20:28:44,23448,19,,0,0,9943.96,0
116038615,20:29:25,20:29:25,23449,20,,0,0,10351.31,0
116038615,20:29:56,20:29:56,23450,21,,0,0,10657.20,0
116038615,20:30:17,20:30:17,18309,22,,0,0,10873.99,0
116038615,20:31:00,20:31:00,18310,23,,0,0,11280.74,1
116038615,20:31:47,20:31:47,18311,24,,0,0,11688.13,0
116038615,20:32:26,20:32:26,18312,25,,0,0,12024.24,0
116038615,20:32:57,20:32:57,19104,26,,0,0,12294.99,0
116038615,20:34:00,20:34:00,16196,27,,0,0,12826.55,1
116038615,20:34:40,20:34:40,34892,28,,0,0,13203.34,0
116038615,20:36:09,20:36:09,15770,29,,0,0,14031.99,0
116038615,20:41:00,20:41:00,26193,30,,1,0,16683.06,1
116038616,15:08:00,15:08:00,26127,1,,0,1,83.81,1
116038616,15:09:17,15:09:17,33298,2,,0,0,666.48,0
116038616,15:10:21,15:10:21,33128,3,,0,0,1216.13,0
116038616,15:11:26,15:11:26,33325,4,,0,0,1776.63,0
116038616,15:12:29,15:12:29,33323,5,,0,0,2328.41,0
116038616,15:13:27,15:13:27,26374,6,,0,0,2830.57,0
116038616,15:14:59,15:14:59,26375,7,,0,0,3622.81,0
116038616,15:18:00,15:18:00,26126,8,,0,0,5161.31,1
116038616,15:18:59,15:18:59,25483,9,,0,0,5698.96,0
116038616,15:19:35,15:19:35,22437,10,,0,0,6031.00,0
116038616,15:20:24,15:20:24,33877,11,,0,0,6481.56,0
116038616,15:20:57,15:20:57,21591,12,,0,0,6787.97,0
116038616,15:21:54,15:21:54,24003,13,,0,0,7305.49,0
116038616,15:22:40,15:22:40,21592,14,,0,0,7724.71,0
116038616,15:23:28,15:23:28,26376,15,,0,0,8161.35,0
116038616,15:24:20,15:24:20,18300,16,,0,0,8634.04,0
116038616,15:25:19,15:25:19,18302,17,,0,0,9175.62,0
116038616,15:26:00,15:26:00,18303,18,,0,0,9509.94,1
116038616,15:26:59,15:26:59,23448,19,,0,0,9943.96,0
116038616,15:27:54,15:27:54,23449,20,,0,0,10351.31,0
116038616,15:28:35,15:28:35,23450,21,,0,0,10657.20,0
116038616,15:29:04,15:29:04,18309,22,,0,0,10873.99,0
116038616,15:30:00,15:30:00,18310,23,,0,0,11280.74,1
116038616,15:31:03,15:31:03,18311,24,,0,0,11688.13,0
116038616,15:31:55,15:31:55,18312,25,,0,0,12024.24,0
116038616,15:32:37,15:32:37,19104,26,,0,0,12294.99,0
116038616,15:34:00,15:34:00,16196,27,,0,0,12826.55,1
116038616,15:34:40,15:34:40,34892,28,,0,0,13203.34,0
116038616,15:36:09,15:36:09,15770,29,,0,0,14031.99,0
116038616,15:41:00,15:41:00,26193,30,,1,0,16683.06,1
116038617,21:13:00,21:13:00,26127,1,,0,1,83.81,1
116038617,21:14:09,21:14:09,33298,2,,0,0,666.48,0
116038617,21:15:06,21:15:06,33128,3,,0,0,1216.13,0
116038617,21:16:04,21:16:04,33325,4,,0,0,1776.63,0
116038617,21:17:01,21:17:01,33323,5,,0,0,2328.41,0
116038617,21:17:53,21:17:53,26374,6,,0,0,2830.57,0
116038617,21:19:16,21:19:16,26375,7,,0,0,3622.81,0
116038617,21:22:00,21:22:00,26126,8,,0,0,5161.31,1
116038617,21:22:51,21:22:51,25483,9,,0,0,5698.96,0
116038617,21:23:23,21:23:23,22437,10,,0,0,6031.00,0
116038617,21:24:06,21:24:06,33877,11,,0,0,6481.56,0
116038617,21:24:35,21:24:35,21591,12,,0,0,6787.97,0
116038617,21:25:24,21:25:24,24003,13,,0,0,7305.49,0
116038617,21:26:04,21:26:04,21592,14,,0,0,7724.71,0
116038617,21:26:46,21:26:46,26376,15,,0,0,8161.35,0
116038617,21:27:31,21:27:31,18300,16,,0,0,8634.04,0
116038617,21:28:23,21:28:23,18302,17,,0,0,9175.62,0
116038617,21:29:00,21:29:00,18303,18,,0,0,9509.94,1
116038617,21:29:44,21:29:44,23448,19,,0,0,9943.96,0
116038617,21:30:25,21:30:25,23449,20,,0,0,10351.31,0
116038617,21:30:56,21:30:56,23450,21,,0,0,10657.20,0
116038617,21:31:17,21:31:17,18309,22,,0,0,10873.99,0
116038617,21:32:00,21:32:00,18310,23,,0,0,11280.74,1
116038617,21:32:47,21:32:47,18311,24,,0,0,11688.13,0
116038617,21:33:26,21:33:26,18312,25,,0,0,12024.24,0
116038617,21:33:57,21:33:57,19104,26,,0,0,12294.99,0
116038617,21:35:00,21:35:00,16196,27,,0,0,12826.55,1
116038617,21:35:34,21:35:34,34892,28,,0,0,13203.34,0
116038617,21:36:50,21:36:50,15770,29,,0,0,14031.99,0
116038617,21:41:00,21:41:00,26193,30,,1,0,16683.06,1
116038618,22:13:00,22:13:00,26127,1,,0,1,83.81,1
116038618,22:14:09,22:14:09,33298,2,,0,0,666.48,0
116038618,22:15:06,22:15:06,33128,3,,0,0,1216.13,0
116038618,22:16:04,22:16:04,33325,4,,0,0,1776.63,0
116038618,22:17:01,22:17:01,33323,5,,0,0,2328.41,0
116038618,22:17:53,22:17:53,26374,6,,0,0,2830.57,0
116038618,22:19:16,22:19:16,26375,7,,0,0,3622.81,0
116038618,22:22:00,22:22:00,26126,8,,0,0,5161.31,1
116038618,22:22:51,22:22:51,25483,9,,0,0,5698.96,0
116038618,22:23:23,22:23:23,22437,10,,0,0,6031.00,0
116038618,22:24:06,22:24:06,33877,11,,0,0,6481.56,0
116038618,22:24:35,22:24:35,21591,12,,0,0,6787.97,0
116038618,22:25:24,22:25:24,24003,13,,0,0,7305.49,0
116038618,22:26:04,22:26:04,21592,14,,0,0,7724.71,0
116038618,22:26:46,22:26:46,26376,15,,0,0,8161.35,0
116038618,22:27:31,22:27:31,18300,16,,0,0,8634.04,0
116038618,22:28:23,22:28:23,18302,17,,0,0,9175.62,0
116038618,22:29:00,22:29:00,18303,18,,0,0,9509.94,1
116038618,22:29:44,22:29:44,23448,19,,0,0,9943.96,0
116038618,22:30:25,22:30:25,23449,20,,0,0,10351.31,0
116038618,22:30:56,22:30:56,23450,21,,0,0,10657.20,0
116038618,22:31:17,22:31:17,18309,22,,0,0,10873.99,0
116038618,22:32:00,22:32:00,18310,23,,0,0,11280.74,1
116038618,22:32:47,22:32:47,18311,24,,0,0,11688.13,0
116038618,22:33:26,22:33:26,18312,25,,0,0,12024.24,0
116038618,22:33:57,22:33:57,19104,26,,0,0,12294.99,0
116038618,22:35:00,22:35:00,16196,27,,0,0,12826.55,1
116038618,22:35:34,22:35:34,34892,28,,0,0,13203.34,0
116038618,22:36:50,22:36:50,15770,29,,0,0,14031.99,0
116038618,22:41:00,22:41:00,26193,30,,1,0,16683.06,1
116038619,06:09:00,06:09:00,26127,1,,0,1,83.81,1
116038619,06:10:09,06:10:09,33298,2,,0,0,666.48,0
116038619,06:11:06,06:11:06,33128,3,,0,0,1216.13,0
116038619,06:12:04,06:12:04,33325,4,,0,0,1776.63,0
116038619,06:13:01,06:13:01,33323,5,,0,0,2328.41,0
116038619,06:13:53,06:13:53,26374,6,,0,0,2830.57,0
116038619,06:15:16,06:15:16,26375,7,,0,0,3622.81,0
116038619,06:18:00,06:18:00,26126,8,,0,0,5161.31,1
116038619,06:18:59,06:18:59,25483,9,,0,0,5698.96,0
116038619,06:19:35,06:19:35,22437,10,,0,0,6031.00,0
116038619,06:20:24,06:20:24,33877,11,,0,0,6481.56,0
116038619,06:20:57,06:20:57,21591,12,,0,0,6787.97,0
116038619,06:21:54,06:21:54,24003,13,,0,0,7305.49,0
116038619,06:22:40,06:22:40,21592,14,,0,0,7724.71,0
116038619,06:23:28,06:23:28,26376,15,,0,0,8161.35,0
116038619,06:24:20,06:24:20,18300,16,,0,0,8634.04,0
116038619,06:25:19,06:25:19,18302,17,,0,0,9175.62,0
116038619,06:26:00,06:26:00,18303,18,,0,0,9509.94,1
116038619,06:26:59,06:26:59,23448,19,,0,0,9943.96,0
116038619,06:27:54,06:27:54,23449,20,,0,0,10351.31,0
116038619,06:28:35,06:28:35,23450,21,,0,0,10657.20,0
116038619,06:29:04,06:29:04,18309,22,,0,0,10873.99,0
116038619,06:30:00,06:30:00,18310,23,,0,0,11280.74,1
116038619,06:31:03,06:31:03,18311,24,,0,0,11688.13,0
116038619,06:31:55,06:31:55,18312,25,,0,0,12024.24,0
116038619,06:32:37,06:32:37,19104,26,,0,0,12294.99,0
116038619,06:34:00,06:34:00,16196,27,,0,0,12826.55,1
116038619,06:34:40,06:34:40,34892,28,,0,0,13203.34,0
116038619,06:36:09,06:36:09,15770,29,,0,0,14031.99,0
116038619,06:41:00,06:41:00,26193,30,,1,0,16683.06,1
116038620,07:08:00,07:08:00,26127,1,,0,1,83.81,1
116038620,07:09:09,07:09:09,33298,2,,0,0,666.48,0
116038620,07:10:06,07:10:06,33128,3,,0,0,1216.13,0
116038620,07:11:04,07:11:04,33325,4,,0,0,1776.63,0
116038620,07:12:01,07:12:01,33323,5,,0,0,2328.41,0
116038620,07:12:53,07:12:53,26374,6,,0,0,2830.57,0
116038620,07:14:16,07:14:16,26375,7,,0,0,3622.81,0
116038620,07:17:00,07:17:00,26126,8,,0,0,5161.31,1
116038620,07:17:59,07:17:59,25483,9,,0,0,5698.96,0
116038620,07:18:35,07:18:35,22437,10,,0,0,6031.00,0
116038620,07:19:24,07:19:24,33877,11,,0,0,6481.56,0
116038620,07:19:57,07:19:57,21591,12,,0,0,6787.97,0
116038620,07:20:54,07:20:54,24003,13,,0,0,7305.49,0
116038620,07:21:40,07:21:40,21592,14,,0,0,7724.71,0
116038620,07:22:28,07:22:28,26376,15,,0,0,8161.35,0
116038620,07:23:20,07:23:20,18300,16,,0,0,8634.04,0
116038620,07:24:19,07:24:19,18302,17,,0,0,9175.62,0
116038620,07:25:00,07:25:00,18303,18,,0,0,9509.94,1
116038620,07:25:59,07:25:59,23448,19,,0,0,9943.96,0
116038620,07:26:54,07:26:54,23449,20,,0,0,10351.31,0
116038620,07:27:35,07:27:35,23450,21,,0,0,10657.20,0
116038620,07:28:04,07:28:04,18309,22,,0,0,10873.99,0
116038620,07:29:00,07:29:00,18310,23,,0,0,11280.74,1
116038620,07:30:03,07:30:03,18311,24,,0,0,11688.13,0
116038620,07:30:55,07:30:55,18312,25,,0,0,12024.24,0
116038620,07:31:37,07:31:37,19104,26,,0,0,12294.99,0
116038620,07:33:00,07:33:00,16196,27,,0,0,12826.55,1
116038620,07:33:46,07:33:46,34892,28,,0,0,13203.34,0
116038620,07:35:28,07:35:28,15770,29,,0,0,14031.99,0
116038620,07:41:00,07:41:00,26193,30,,1,0,16683.06,1
116038621,08:09:00,08:09:00,26127,1,,0,1,83.81,1
116038621,08:10:09,08:10:09,33298,2,,0,0,666.48,0
116038621,08:11:06,08:11:06,33128,3,,0,0,1216.13,0
116038621,08:12:04,08:12:04,33325,4,,0,0,1776.63,0
116038621,08:13:01,08:13:01,33323,5,,0,0,2328.41,0
116038621,08:13:53,08:13:53,26374,6,,0,0,2830.57,0
116038621,08:15:16,08:15:16,26375,7,,0,0,3622.81,0
116038621,08:18:00,08:18:00,26126,8,,0,0,5161.31,1
116038621,08:18:59,08:18:59,25483,9,,0,0,5698.96,0
116038621,08:19:35,08:19:35,22437,10,,0,0,6031.00,0
116038621,08:20:24,08:20:24,33877,11,,0,0,6481.56,0
116038621,08:20:57,08:20:57,21591,12,,0,0,6787.97,0
116038621,08:21:54,08:21:54,24003,13,,0,0,7305.49,0
116038621,08:22:40,08:22:40,21592,14,,0,0,7724.71,0
116038621,08:23:28,08:23:28,26376,15,,0,0,8161.35,0
116038621,08:24:20,08:24:20,18300,16,,0,0,8634.04,0
116038621,08:25:19,08:25:19,18302,17,,0,0,9175.62,0
116038621,08:26:00,08:26:00,18303,18,,0,0,9509.94,1
116038621,08:26:59,08:26:59,23448,19,,0,0,9943.96,0
116038621,08:27:54,08:27:54,23449,20,,0,0,10351.31,0
116038621,08:28:35,08:28:35,23450,21,,0,0,10657.20,0
116038621,08:29:04,08:29:04,18309,22,,0,0,10873.99,0
116038621,08:30:00,08:30:00,18310,23,,0,0,11280.74,1
116038621,08:31:03,08:31:03,18311,24,,0,0,11688.13,0
116038621,08:31:55,08:31:55,18312,25,,0,0,12024.24,0
116038621,08:32:37,08:32:37,19104,26,,0,0,12294.99,0
116038621,08:34:00,08:34:00,16196,27,,0,0,12826.55,1
116038621,08:34:40,08:34:40,34892,28,,0,0,13203.34,0
116038621,08:36:09,08:36:09,15770,29,,0,0,14031.99,0
116038621,08:41:00,08:41:00,26193,30,,1,0,16683.06,1
116038622,09:09:00,09:09:00,26127,1,,0,1,83.81,1
116038622,09:10:09,09:10:09,33298,2,,0,0,666.48,0
116038622,09:11:06,09:11:06,33128,3,,0,0,1216.13,0
116038622,09:12:04,09:12:04,33325,4,,0,0,1776.63,0
116038622,09:13:01,09:13:01,33323,5,,0,0,2328.41,0
116038622,09:13:53,09:13:53,26374,6,,0,0,2830.57,0
116038622,09:15:16,09:15:16,26375,7,,0,0,3622.81,0
116038622,09:18:00,09:18:00,26126,8,,0,0,5161.31,1
116038622,09:18:59,09:18:59,25483,9,,0,0,5698.96,0
116038622,09:19:35,09:19:35,22437,10,,0,0,6031.00,0
116038622,09:20:24,09:20:24,33877,11,,0,0,6481.56,0
116038622,09:20:57,09:20:57,21591,12,,0,0,6787.97,0
116038622,09:21:54,09:21:54,24003,13,,0,0,7305.49,0
116038622,09:22:40,09:22:40,21592,14,,0,0,7724.71,0
116038622,09:23:28,09:23:28,26376,15,,0,0,8161.35,0
116038622,09:24:20,09:24:20,18300,16,,0,0,8634.04,0
116038622,09:25:19,09:25:19,18302,17,,0,0,9175.62,0
116038622,09:26:00,09:26:00,18303,18,,0,0,9509.94,1
116038622,09:26:59,09:26:59,23448,19,,0,0,9943.96,0
116038622,09:27:54,09:27:54,23449,20,,0,0,10351.31,0
116038622,09:28:35,09:28:35,23450,21,,0,0,10657.20,0
116038622,09:29:04,09:29:04,18309,22,,0,0,10873.99,0
116038622,09:30:00,09:30:00,18310,23,,0,0,11280.74,1
116038622,09:31:03,09:31:03,18311,24,,0,0,11688.13,0
116038622,09:31:55,09:31:55,18312,25,,0,0,12024.24,0
116038622,09:32:37,09:32:37,19104,26,,0,0,12294.99,0
116038622,09:34:00,09:34:00,16196,27,,0,0,12826.55,1
116038622,09:34:40,09:34:40,34892,28,,0,0,13203.34,0
116038622,09:36:09,09:36:09,15770,29,,0,0,14031.99,0
116038622,09:41:00,09:41:00,26193,30,,1,0,16683.06,1
116038623,10:09:00,10:09:00,26127,1,,0,1,83.81,1
116038623,10:10:09,10:10:09,33298,2,,0,0,666.48,0
116038623,10:11:06,10:11:06,33128,3,,0,0,1216.13,0
116038623,10:12:04,10:12:04,33325,4,,0,0,1776.63,0
116038623,10:13:01,10:13:01,33323,5,,0,0,2328.41,0
116038623,10:13:53,10:13:53,26374,6,,0,0,2830.57,0
116038623,10:15:16,10:15:16,26375,7,,0,0,3622.81,0
116038623,10:18:00,10:18:00,26126,8,,0,0,5161.31,1
116038623,10:18:59,10:18:59,25483,9,,0,0,5698.96,0
116038623,10:19:35,10:19:35,22437,10,,0,0,6031.00,0
116038623,10:20:24,10:20:24,33877,11,,0,0,6481.56,0
116038623,10:20:57,10:20:57,21591,12,,0,0,6787.97,0
116038623,10:21:54,10:21:54,24003,13,,0,0,7305.49,0
116038623,10:22:40,10:22:40,21592,14,,0,0,7724.71,0
116038623,10:23:28,10:23:28,26376,15,,0,0,8161.35,0
116038623,10:24:20,10:24:20,18300,16,,0,0,8634.04,0
116038623,10:25:19,10:25:19,18302,17,,0,0,9175.62,0
116038623,10:26:00,10:26:00,18303,18,,0,0,9509.94,1
116038623,10:26:59,10:26:59,23448,19,,0,0,9943.96,0
116038623,10:27:54,10:27:54,23449,20,,0,0,10351.31,0
116038623,10:28:35,10:28:35,23450,21,,0,0,10657.20,0
116038623,10:29:04,10:29:04,18309,22,,0,0,10873.99,0
116038623,10:30:00,10:30:00,18310,23,,0,0,11280.74,1
116038623,10:31:03,10:31:03,18311,24,,0,0,11688.13,0
116038623,10:31:55,10:31:55,18312,25,,0,0,12024.24,0
116038623,10:32:37,10:32:37,19104,26,,0,0,12294.99,0
116038623,10:34:00,10:34:00,16196,27,,0,0,12826.55,1
116038623,10:34:40,10:34:40,34892,28,,0,0,13203.34,0
116038623,10:36:09,10:36:09,15770,29,,0,0,14031.99,0
116038623,10:41:00,10:41:00,26193,30,,1,0,16683.06,1
116038624,11:09:00,11:09:00,26127,1,,0,1,83.81,1
116038624,11:10:09,11:10:09,33298,2,,0,0,666.48,0
116038624,11:11:06,11:11:06,33128,3,,0,0,1216.13,0
116038624,11:12:04,11:12:04,33325,4,,0,0,1776.63,0
116038624,11:13:01,11:13:01,33323,5,,0,0,2328.41,0
116038624,11:13:53,11:13:53,26374,6,,0,0,2830.57,0
116038624,11:15:16,11:15:16,26375,7,,0,0,3622.81,0
116038624,11:18:00,11:18:00,26126,8,,0,0,5161.31,1
116038624,11:18:59,11:18:59,25483,9,,0,0,5698.96,0
116038624,11:19:35,11:19:35,22437,10,,0,0,6031.00,0
116038624,11:20:24,11:20:24,33877,11,,0,0,6481.56,0
116038624,11:20:57,11:20:57,21591,12,,0,0,6787.97,0
116038624,11:21:54,11:21:54,24003,13,,0,0,7305.49,0
116038624,11:22:40,11:22:40,21592,14,,0,0,7724.71,0
116038624,11:23:28,11:23:28,26376,15,,0,0,8161.35,0
116038624,11:24:20,11:24:20,18300,16,,0,0,8634.04,0
116038624,11:25:19,11:25:19,18302,17,,0,0,9175.62,0
116038624,11:26:00,11:26:00,18303,18,,0,0,9509.94,1
116038624,11:26:59,11:26:59,23448,19,,0,0,9943.96,0
116038624,11:27:54,11:27:54,23449,20,,0,0,10351.31,0
116038624,11:28:35,11:28:35,23450,21,,0,0,10657.20,0
116038624,11:29:04,11:29:04,18309,22,,0,0,10873.99,0
116038624,11:30:00,11:30:00,18310,23,,0,0,11280.74,1
116038624,11:31:03,11:31:03,18311,24,,0,0,11688.13,0
116038624,11:31:55,11:31:55,18312,25,,0,0,12024.24,0
116038624,11:32:37,11:32:37,19104,26,,0,0,12294.99,0
116038624,11:34:00,11:34:00,16196,27,,0,0,12826.55,1
116038624,11:34:40,11:34:40,34892,28,,0,0,13203.34,0
116038624,11:36:09,11:36:09,15770,29,,0,0,14031.99,0
116038624,11:41:00,11:41:00,26193,30,,1,0,16683.06,1
116038625,12:09:00,12:09:00,26127,1,,0,1,83.81,1
116038625,12:10:09,12:10:09,33298,2,,0,0,666.48,0
116038625,12:11:06,12:11:06,33128,3,,0,0,1216.13,0
116038625,12:12:04,12:12:04,33325,4,,0,0,1776.63,0
116038625,12:13:01,12:13:01,33323,5,,0,0,2328.41,0
116038625,12:13:53,12:13:53,26374,6,,0,0,2830.57,0
116038625,12:15:16,12:15:16,26375,7,,0,0,3622.81,0
116038625,12:18:00,12:18:00,26126,8,,0,0,5161.31,1
116038625,12:18:59,12:18:59,25483,9,,0,0,5698.96,0
116038625,12:19:35,12:19:35,22437,10,,0,0,6031.00,0
116038625,12:20:24,12:20:24,33877,11,,0,0,6481.56,0
116038625,12:20:57,12:20:57,21591,12,,0,0,6787.97,0
116038625,12:21:54,12:21:54,24003,13,,0,0,7305.49,0
116038625,12:22:40,12:22:40,21592,14,,0,0,7724.71,0
116038625,12:23:28,12:23:28,26376,15,,0,0,8161.35,0
116038625,12:24:20,12:24:20,18300,16,,0,0,8634.04,0
116038625,12:25:19,12:25:19,18302,17,,0,0,9175.62,0
116038625,12:26:00,12:26:00,18303,18,,0,0,9509.94,1
116038625,12:26:59,12:26:59,23448,19,,0,0,9943.96,0
116038625,12:27:54,12:27:54,23449,20,,0,0,10351.31,0
116038625,12:28:35,12:28:35,23450,21,,0,0,10657.20,0
116038625,12:29:04,12:29:04,18309,22,,0,0,10873.99,0
116038625,12:30:00,12:30:00,18310,23,,0,0,11280.74,1
116038625,12:31:03,12:31:03,18311,24,,0,0,11688.13,0
116038625,12:31:55,12:31:55,18312,25,,0,0,12024.24,0
116038625,12:32:37,12:32:37,19104,26,,0,0,12294.99,0
116038625,12:34:00,12:34:00,16196,27,,0,0,12826.55,1
116038625,12:34:40,12:34:40,34892,28,,0,0,13203.34,0
116038625,12:36:09,12:36:09,15770,29,,0,0,14031.99,0
116038625,12:41:00,12:41:00,26193,30,,1,0,16683.06,1
116038626,13:09:00,13:09:00,26127,1,,0,1,83.81,1
116038626,13:10:09,13:10:09,33298,2,,0,0,666.48,0
116038626,13:11:06,13:11:06,33128,3,,0,0,1216.13,0
116038626,13:12:04,13:12:04,33325,4,,0,0,1776.63,0
116038626,13:13:01,13:13:01,33323,5,,0,0,2328.41,0
116038626,13:13:53,13:13:53,26374,6,,0,0,2830.57,0
116038626,13:15:16,13:15:16,26375,7,,0,0,3622.81,0
116038626,13:18:00,13:18:00,26126,8,,0,0,5161.31,1
116038626,13:18:59,13:18:59,25483,9,,0,0,5698.96,0
116038626,13:19:35,13:19:35,22437,10,,0,0,6031.00,0
116038626,13:20:24,13:20:24,33877,11,,0,0,6481.56,0
116038626,13:20:57,13:20:57,21591,12,,0,0,6787.97,0
116038626,13:21:54,13:21:54,24003,13,,0,0,7305.49,0
116038626,13:22:40,13:22:40,21592,14,,0,0,7724.71,0
116038626,13:23:28,13:23:28,26376,15,,0,0,8161.35,0
116038626,13:24:20,13:24:20,18300,16,,0,0,8634.04,0
116038626,13:25:19,13:25:19,18302,17,,0,0,9175.62,0
116038626,13:26:00,13:26:00,18303,18,,0,0,9509.94,1
116038626,13:26:59,13:26:59,23448,19,,0,0,9943.96,0
116038626,13:27:54,13:27:54,23449,20,,0,0,10351.31,0
116038626,13:28:35,13:28:35,23450,21,,0,0,10657.20,0
116038626,13:29:04,13:29:04,18309,22,,0,0,10873.99,0
116038626,13:30:00,13:30:00,18310,23,,0,0,11280.74,1
116038626,13:31:03,13:31:03,18311,24,,0,0,11688.13,0
116038626,13:31:55,13:31:55,18312,25,,0,0,12024.24,0
116038626,13:32:37,13:32:37,19104,26,,0,0,12294.99,0
116038626,13:34:00,13:34:00,16196,27,,0,0,12826.55,1
116038626,13:34:40,13:34:40,34892,28,,0,0,13203.34,0
116038626,13:36:09,13:36:09,15770,29,,0,0,14031.99,0
116038626,13:41:00,13:41:00,26193,30,,1,0,16683.06,1
116038627,14:08:00,14:08:00,26127,1,,0,1,83.81,1
116038627,14:09:17,14:09:17,33298,2,,0,0,666.48,0
116038627,14:10:21,14:10:21,33128,3,,0,0,1216.13,0
116038627,14:11:26,14:11:26,33325,4,,0,0,1776.63,0
116038627,14:12:29,14:12:29,33323,5,,0,0,2328.41,0
116038627,14:13:27,14:13:27,26374,6,,0,0,2830.57,0
116038627,14:14:59,14:14:59,26375,7,,0,0,3622.81,0
116038627,14:18:00,14:18:00,26126,8,,0,0,5161.31,1
116038627,14:18:59,14:18:59,25483,9,,0,0,5698.96,0
116038627,14:19:35,14:19:35,22437,10,,0,0,6031.00,0
116038627,14:20:24,14:20:24,33877,11,,0,0,6481.56,0
116038627,14:20:57,14:20:57,21591,12,,0,0,6787.97,0
116038627,14:21:54,14:21:54,24003,13,,0,0,7305.49,0
116038627,14:22:40,14:22:40,21592,14,,0,0,7724.71,0
116038627,14:23:28,14:23:28,26376,15,,0,0,8161.35,0
116038627,14:24:20,14:24:20,18300,16,,0,0,8634.04,0
116038627,14:25:19,14:25:19,18302,17,,0,0,9175.62,0
116038627,14:26:00,14:26:00,18303,18,,0,0,9509.94,1
116038627,14:26:59,14:26:59,23448,19,,0,0,9943.96,0
116038627,14:27:54,14:27:54,23449,20,,0,0,10351.31,0
116038627,14:28:35,14:28:35,23450,21,,0,0,10657.20,0
116038627,14:29:04,14:29:04,18309,22,,0,0,10873.99,0
116038627,14:30:00,14:30:00,18310,23,,0,0,11280.74,1
116038627,14:31:03,14:31:03,18311,24,,0,0,11688.13,0
116038627,14:31:55,14:31:55,18312,25,,0,0,12024.24,0
116038627,14:32:37,14:32:37,19104,26,,0,0,12294.99,0
116038627,14:34:00,14:34:00,16196,27,,0,0,12826.55,1
116038627,14:34:40,14:34:40,34892,28,,0,0,13203.34,0
116038627,14:36:09,14:36:09,15770,29,,0,0,14031.99,0
116038627,14:41:00,14:41:00,26193,30,,1,0,16683.06,1
116038628,05:12:00,05:12:00,26127,1,,0,1,83.81,1
116038628,05:13:09,05:13:09,33298,2,,0,0,666.48,0
116038628,05:14:06,05:14:06,33128,3,,0,0,1216.13,0
116038628,05:15:04,05:15:04,33325,4,,0,0,1776.63,0
116038628,05:16:01,05:16:01,33323,5,,0,0,2328.41,0
116038628,05:16:53,05:16:53,26374,6,,0,0,2830.57,0
116038628,05:18:16,05:18:16,26375,7,,0,0,3622.81,0
116038628,05:21:00,05:21:00,26126,8,,0,0,5161.31,1
116038628,05:21:51,05:21:51,25483,9,,0,0,5698.96,0
116038628,05:22:23,05:22:23,22437,10,,0,0,6031.00,0
116038628,05:23:06,05:23:06,33877,11,,0,0,6481.56,0
116038628,05:23:35,05:23:35,21591,12,,0,0,6787.97,0
116038628,05:24:24,05:24:24,24003,13,,0,0,7305.49,0
116038628,05:25:04,05:25:04,21592,14,,0,0,7724.71,0
116038628,05:25:46,05:25:46,26376,15,,0,0,8161.35,0
116038628,05:26:31,05:26:31,18300,16,,0,0,8634.04,0
116038628,05:27:23,05:27:23,18302,17,,0,0,9175.62,0
116038628,05:28:00,05:28:00,18303,18,,0,0,9509.94,1
116038628,05:28:44,05:28:44,23448,19,,0,0,9943.96,0
116038628,05:29:25,05:29:25,23449,20,,0,0,10351.31,0
116038628,05:29:56,05:29:56,23450,21,,0,0,10657.20,0
116038628,05:30:17,05:30:17,18309,22,,0,0,10873.99,0
116038628,05:31:00,05:31:00,18310,23,,0,0,11280.74,1
116038628,05:32:03,05:32:03,18311,24,,0,0,11688.13,0
116038628,05:32:55,05:32:55,18312,25,,0,0,12024.24,0
116038628,05:33:37,05:33:37,19104,26,,0,0,12294.99,0
116038628,05:35:00,05:35:00,16196,27,,0,0,12826.55,1
116038628,05:35:34,05:35:34,34892,28,,0,0,13203.34,0
116038628,05:36:50,05:36:50,15770,29,,0,0,14031.99,0
116038628,05:41:00,05:41:00,26193,30,,1,0,16683.06,1
116038629,21:56:00,21:56:00,26193,1,,0,1,18.04,1
116038629,22:00:51,22:00:51,20368,2,,0,0,2763.03,0
116038629,22:03:00,22:03:00,16195,3,,0,0,3975.38,1
116038629,22:03:52,22:03:52,16219,4,,0,0,4425.18,0
116038629,22:04:46,22:04:46,16214,5,,0,0,4894.94,0
116038629,22:05:16,22:05:16,18657,6,,0,0,5161.60,0
116038629,22:06:00,22:06:00,16200,7,,0,0,5530.81,1
116038629,22:06:42,22:06:42,23649,8,,0,0,5915.33,0
116038629,22:07:33,22:07:33,16206,9,,0,0,6375.65,0
116038629,22:08:07,22:08:07,16209,10,,0,0,6684.98,0
116038629,22:08:50,22:08:50,22227,11,,0,0,7074.47,0
116038629,22:09:13,22:09:13,12647,12,,0,0,7282.97,0
116038629,22:10:00,22:10:00,12645,13,,0,0,7681.32,1
116038629,22:10:25,22:10:25,22686,14,,0,0,7929.14,0
116038629,22:10:51,22:10:51,15198,15,,0,0,8192.65,0
116038629,22:11:20,22:11:20,15200,16,,0,0,8484.28,0
116038629,22:11:36,22:11:36,15192,17,,0,0,8650.57,0
116038629,22:12:05,22:12:05,15206,18,,0,0,8940.58,0
116038629,22:12:29,22:12:29,15195,19,,0,0,9181.81,0
116038629,22:12:44,22:12:44,21868,20,,0,0,9334.70,0
116038629,22:13:27,22:13:27,23987,21,,0,0,9764.80,0
116038629,22:13:41,22:13:41,15197,22,,0,0,9905.19,0
116038629,22:14:03,22:14:03,16299,23,,0,0,10124.48,0
116038629,22:14:53,22:14:53,16298,24,,0,0,10617.00,0
116038629,22:15:23,22:15:23,16301,25,,0,0,10913.62,0
116038629,22:15:49,22:15:49,22216,26,,0,0,11173.10,0
116038629,22:16:06,22:16:06,22102,27,,0,0,11342.70,0
116038629,22:17:03,22:17:03,24006,28,,0,0,11902.29,0
116038629,22:17:40,22:17:40,22925,29,,0,0,12269.50,0
116038629,22:19:00,22:19:00,25998,30,,0,0,12960.48,1
116038629,22:19:34,22:19:34,25999,31,,0,0,13347.27,0
116038629,22:20:07,22:20:07,26000,32,,0,0,13717.23,0
116038629,22:20:52,22:20:52,33189,33,,0,0,14224.19,0
116038629,22:21:27,22:21:27,33612,34,,0,0,14615.09,0
116038629,22:21:48,22:21:48,24601,35,,0,0,14855.11,0
116038629,22:22:20,22:22:20,24602,36,,0,0,15207.90,0
116038629,22:23:01,22:23:01,24603,37,,0,0,15665.26,0
116038629,22:23:24,22:23:24,21588,38,,0,0,15920.92,0
116038629,22:23:56,22:23:56,21698,39,,0,0,16279.24,0
116038629,22:25:00,22:25:00,33507,40,,1,0,16923.86,1
116038630,20:56:00,20:56:00,26193,1,,0,1,18.04,1
116038630,21:00:51,21:00:51,20368,2,,0,0,2763.03,0
116038630,21:03:00,21:03:00,16195,3,,0,0,3975.38,1
116038630,21:03:52,21:03:52,16219,4,,0,0,4425.18,0
116038630,21:04:46,21:04:46,16214,5,,0,0,4894.94,0
116038630,21:05:16,21:05:16,18657,6,,0,0,5161.60,0
116038630,21:06:00,21:06:00,16200,7,,0,0,5530.81,1
116038630,21:06:42,21:06:42,23649,8,,0,0,5915.33,0
116038630,21:07:33,21:07:33,16206,9,,0,0,6375.65,0
116038630,21:08:07,21:08:07,16209,10,,0,0,6684.98,0
116038630,21:08:50,21:08:50,22227,11,,0,0,7074.47,0
116038630,21:09:13,21:09:13,12647,12,,0,0,7282.97,0
116038630,21:10:00,21:10:00,12645,13,,0,0,7681.32,1
116038630,21:10:25,21:10:25,22686,14,,0,0,7929.14,0
116038630,21:10:51,21:10:51,15198,15,,0,0,8192.65,0
116038630,21:11:20,21:11:20,15200,16,,0,0,8484.28,0
116038630,21:11:36,21:11:36,15192,17,,0,0,8650.57,0
116038630,21:12:05,21:12:05,15206,18,,0,0,8940.58,0
116038630,21:12:29,21:12:29,15195,19,,0,0,9181.81,0
116038630,21:12:44,21:12:44,21868,20,,0,0,9334.70,0
116038630,21:13:27,21:13:27,23987,21,,0,0,9764.80,0
116038630,21:13:41,21:13:41,15197,22,,0,0,9905.19,0
116038630,21:14:03,21:14:03,16299,23,,0,0,10124.48,0
116038630,21:14:53,21:14:53,16298,24,,0,0,10617.00,0
116038630,21:15:23,21:15:23,16301,25,,0,0,10913.62,0
116038630,21:15:49,21:15:49,22216,26,,0,0,11173.10,0
116038630,21:16:06,21:16:06,22102,27,,0,0,11342.70,0
116038630,21:17:03,21:17:03,24006,28,,0,0,11902.29,0
116038630,21:17:40,21:17:40,22925,29,,0,0,12269.50,0
116038630,21:19:00,21:19:00,25998,30,,0,0,12960.48,1
116038630,21:19:34,21:19:34,25999,31,,0,0,13347.27,0
116038630,21:20:07,21:20:07,26000,32,,0,0,13717.23,0
116038630,21:20:52,21:20:52,33189,33,,0,0,14224.19,0
116038630,21:21:27,21:21:27,33612,34,,0,0,14615.09,0
116038630,21:21:48,21:21:48,24601,35,,0,0,14855.11,0
116038630,21:22:20,21:22:20,24602,36,,0,0,15207.90,0
116038630,21:23:01,21:23:01,24603,37,,0,0,15665.26,0
116038630,21:23:24,21:23:24,21588,38,,0,0,15920.92,0
116038630,21:23:56,21:23:56,21698,39,,0,0,16279.24,0
116038630,21:25:00,21:25:00,33507,40,,1,0,16923.86,1
116038631,19:56:00,19:56:00,26193,1,,0,1,18.04,1
116038631,20:00:51,20:00:51,20368,2,,0,0,2763.03,0
116038631,20:03:00,20:03:00,16195,3,,0,0,3975.38,1
116038631,20:03:52,20:03:52,16219,4,,0,0,4425.18,0
116038631,20:04:46,20:04:46,16214,5,,0,0,4894.94,0
116038631,20:05:16,20:05:16,18657,6,,0,0,5161.60,0
116038631,20:06:00,20:06:00,16200,7,,0,0,5530.81,1
116038631,20:06:42,20:06:42,23649,8,,0,0,5915.33,0
116038631,20:07:33,20:07:33,16206,9,,0,0,6375.65,0
116038631,20:08:07,20:08:07,16209,10,,0,0,6684.98,0
116038631,20:08:50,20:08:50,22227,11,,0,0,7074.47,0
116038631,20:09:13,20:09:13,12647,12,,0,0,7282.97,0
116038631,20:10:00,20:10:00,12645,13,,0,0,7681.32,1
116038631,20:10:25,20:10:25,22686,14,,0,0,7929.14,0
116038631,20:10:51,20:10:51,15198,15,,0,0,8192.65,0
116038631,20:11:20,20:11:20,15200,16,,0,0,8484.28,0
116038631,20:11:36,20:11:36,15192,17,,0,0,8650.57,0
116038631,20:12:05,20:12:05,15206,18,,0,0,8940.58,0
116038631,20:12:29,20:12:29,15195,19,,0,0,9181.81,0
116038631,20:12:44,20:12:44,21868,20,,0,0,9334.70,0
116038631,20:13:27,20:13:27,23987,21,,0,0,9764.80,0
116038631,20:13:41,20:13:41,15197,22,,0,0,9905.19,0
116038631,20:14:03,20:14:03,16299,23,,0,0,10124.48,0
116038631,20:14:53,20:14:53,16298,24,,0,0,10617.00,0
116038631,20:15:23,20:15:23,16301,25,,0,0,10913.62,0
116038631,20:15:49,20:15:49,22216,26,,0,0,11173.10,0
116038631,20:16:06,20:16:06,22102,27,,0,0,11342.70,0
116038631,20:17:03,20:17:03,24006,28,,0,0,11902.29,0
116038631,20:17:40,20:17:40,22925,29,,0,0,12269.50,0
116038631,20:19:00,20:19:00,25998,30,,0,0,12960.48,1
116038631,20:19:34,20:19:34,25999,31,,0,0,13347.27,0
116038631,20:20:07,20:20:07,26000,32,,0,0,13717.23,0
116038631,20:20:52,20:20:52,33189,33,,0,0,14224.19,0
116038631,20:21:27,20:21:27,33612,34,,0,0,14615.09,0
116038631,20:21:48,20:21:48,24601,35,,0,0,14855.11,0
116038631,20:22:20,20:22:20,24602,36,,0,0,15207.90,0
116038631,20:23:01,20:23:01,24603,37,,0,0,15665.26,0
116038631,20:23:24,20:23:24,21588,38,,0,0,15920.92,0
116038631,20:23:56,20:23:56,21698,39,,0,0,16279.24,0
116038631,20:25:00,20:25:00,33507,40,,1,0,16923.86,1
116038632,05:56:00,05:56:00,26193,1,,0,1,18.04,1
116038632,06:00:09,06:00:09,20368,2,,0,0,2763.03,0
116038632,06:02:00,06:02:00,16195,3,,0,0,3975.38,1
116038632,06:02:52,06:02:52,16219,4,,0,0,4425.18,0
116038632,06:03:46,06:03:46,16214,5,,0,0,4894.94,0
116038632,06:04:16,06:04:16,18657,6,,0,0,5161.60,0
116038632,06:05:00,06:05:00,16200,7,,0,0,5530.81,1
116038632,06:05:42,06:05:42,23649,8,,0,0,5915.33,0
116038632,06:06:33,06:06:33,16206,9,,0,0,6375.65,0
116038632,06:07:07,06:07:07,16209,10,,0,0,6684.98,0
116038632,06:07:50,06:07:50,22227,11,,0,0,7074.47,0
116038632,06:08:13,06:08:13,12647,12,,0,0,7282.97,0
116038632,06:09:00,06:09:00,12645,13,,0,0,7681.32,1
116038632,06:09:22,06:09:22,22686,14,,0,0,7929.14,0
116038632,06:09:45,06:09:45,15198,15,,0,0,8192.65,0
116038632,06:10:11,06:10:11,15200,16,,0,0,8484.28,0
116038632,06:10:26,06:10:26,15192,17,,0,0,8650.57,0
116038632,06:10:52,06:10:52,15206,18,,0,0,8940.58,0
116038632,06:11:13,06:11:13,15195,19,,0,0,9181.81,0
116038632,06:11:26,06:11:26,21868,20,,0,0,9334.70,0
116038632,06:12:05,06:12:05,23987,21,,0,0,9764.80,0
116038632,06:12:17,06:12:17,15197,22,,0,0,9905.19,0
116038632,06:12:36,06:12:36,16299,23,,0,0,10124.48,0
116038632,06:13:20,06:13:20,16298,24,,0,0,10617.00,0
116038632,06:13:46,06:13:46,16301,25,,0,0,10913.62,0
116038632,06:14:09,06:14:09,22216,26,,0,0,11173.10,0
116038632,06:14:24,06:14:24,22102,27,,0,0,11342.70,0
116038632,06:15:14,06:15:14,24006,28,,0,0,11902.29,0
116038632,06:15:47,06:15:47,22925,29,,0,0,12269.50,0
116038632,06:17:00,06:17:00,25998,30,,0,0,12960.48,1
116038632,06:17:34,06:17:34,25999,31,,0,0,13347.27,0
116038632,06:18:07,06:18:07,26000,32,,0,0,13717.23,0
116038632,06:18:52,06:18:52,33189,33,,0,0,14224.19,0
116038632,06:19:27,06:19:27,33612,34,,0,0,14615.09,0
116038632,06:19:48,06:19:48,24601,35,,0,0,14855.11,0
116038632,06:20:20,06:20:20,24602,36,,0,0,15207.90,0
116038632,06:21:01,06:21:01,24603,37,,0,0,15665.26,0
116038632,06:21:24,06:21:24,21588,38,,0,0,15920.92,0
116038632,06:21:56,06:21:56,21698,39,,0,0,16279.24,0
116038632,06:23:00,06:23:00,33507,40,,1,0,16923.86,1
116038633,15:56:00,15:56:00,26193,1,,0,1,18.04,1
116038633,16:01:32,16:01:32,20368,2,,0,0,2763.03,0
116038633,16:04:00,16:04:00,16195,3,,0,0,3975.38,1
116038633,16:04:52,16:04:52,16219,4,,0,0,4425.18,0
116038633,16:05:46,16:05:46,16214,5,,0,0,4894.94,0
116038633,16:06:16,16:06:16,18657,6,,0,0,5161.60,0
116038633,16:07:00,16:07:00,16200,7,,0,0,5530.81,1
116038633,16:07:42,16:07:42,23649,8,,0,0,5915.33,0
116038633,16:08:33,16:08:33,16206,9,,0,0,6375.65,0
116038633,16:09:07,16:09:07,16209,10,,0,0,6684.98,0
116038633,16:09:50,16:09:50,22227,11,,0,0,7074.47,0
116038633,16:10:13,16:10:13,12647,12,,0,0,7282.97,0
116038633,16:11:00,16:11:00,12645,13,,0,0,7681.32,1
116038633,16:11:28,16:11:28,22686,14,,0,0,7929.14,0
116038633,16:11:57,16:11:57,15198,15,,0,0,8192.65,0
116038633,16:12:30,16:12:30,15200,16,,0,0,8484.28,0
116038633,16:12:48,16:12:48,15192,17,,0,0,8650.57,0
116038633,16:13:20,16:13:20,15206,18,,0,0,8940.58,0
116038633,16:13:47,16:13:47,15195,19,,0,0,9181.81,0
116038633,16:14:04,16:14:04,21868,20,,0,0,9334.70,0
116038633,16:14:52,16:14:52,23987,21,,0,0,9764.80,0
116038633,16:15:07,16:15:07,15197,22,,0,0,9905.19,0
116038633,16:15:31,16:15:31,16299,23,,0,0,10124.48,0
116038633,16:16:26,16:16:26,16298,24,,0,0,10617.00,0
116038633,16:16:59,16:16:59,16301,25,,0,0,10913.62,0
116038633,16:17:28,16:17:28,22216,26,,0,0,11173.10,0
116038633,16:17:47,16:17:47,22102,27,,0,0,11342.70,0
116038633,16:18:50,16:18:50,24006,28,,0,0,11902.29,0
116038633,16:19:31,16:19:31,22925,29,,0,0,12269.50,0
116038633,16:21:00,16:21:00,25998,30,,0,0,12960.48,1
116038633,16:21:34,16:21:34,25999,31,,0,0,13347.27,0
116038633,16:22:07,16:22:07,26000,32,,0,0,13717.23,0
116038633,16:22:52,16:22:52,33189,33,,0,0,14224.19,0
116038633,16:23:27,16:23:27,33612,34,,0,0,14615.09,0
116038633,16:23:48,16:23:48,24601,35,,0,0,14855.11,0
116038633,16:24:20,16:24:20,24602,36,,0,0,15207.90,0
116038633,16:25:01,16:25:01,24603,37,,0,0,15665.26,0
116038633,16:25:24,16:25:24,21588,38,,0,0,15920.92,0
116038633,16:25:56,16:25:56,21698,39,,0,0,16279.24,0
116038633,16:27:00,16:27:00,33507,40,,1,0,16923.86,1
116038634,12:56:00,12:56:00,26193,1,,0,1,18.04,1
116038634,13:01:32,13:01:32,20368,2,,0,0,2763.03,0
116038634,13:04:00,13:04:00,16195,3,,0,0,3975.38,1
116038634,13:04:52,13:04:52,16219,4,,0,0,4425.18,0
116038634,13:05:46,13:05:46,16214,5,,0,0,4894.94,0
116038634,13:06:16,13:06:16,18657,6,,0,0,5161.60,0
116038634,13:07:00,13:07:00,16200,7,,0,0,5530.81,1
116038634,13:07:42,13:07:42,23649,8,,0,0,5915.33,0
116038634,13:08:33,13:08:33,16206,9,,0,0,6375.65,0
116038634,13:09:07,13:09:07,16209,10,,0,0,6684.98,0
116038634,13:09:50,13:09:50,22227,11,,0,0,7074.47,0
116038634,13:10:13,13:10:13,12647,12,,0,0,7282.97,0
116038634,13:11:00,13:11:00,12645,13,,0,0,7681.32,1
116038634,13:11:28,13:11:28,22686,14,,0,0,7929.14,0
116038634,13:11:57,13:11:57,15198,15,,0,0,8192.65,0
116038634,13:12:30,13:12:30,15200,16,,0,0,8484.28,0
116038634,13:12:48,13:12:48,15192,17,,0,0,8650.57,0
116038634,13:13:20,13:13:20,15206,18,,0,0,8940.58,0
116038634,13:13:47,13:13:47,15195,19,,0,0,9181.81,0
116038634,13:14:04,13:14:04,21868,20,,0,0,9334.70,0
116038634,13:14:52,13:14:52,23987,21,,0,0,9764.80,0
116038634,13:15:07,13:15:07,15197,22,,0,0,9905.19,0
116038634,13:15:31,13:15:31,16299,23,,0,0,10124.48,0
116038634,13:16:26,13:16:26,16298,24,,0,0,10617.00,0
116038634,13:16:59,13:16:59,16301,25,,0,0,10913.62,0
116038634,13:17:28,13:17:28,22216,26,,0,0,11173.10,0
116038634,13:17:47,13:17:47,22102,27,,0,0,11342.70,0
116038634,13:18:50,13:18:50,24006,28,,0,0,11902.29,0
116038634,13:19:31,13:19:31,22925,29,,0,0,12269.50,0
116038634,13:21:00,13:21:00,25998,30,,0,0,12960.48,1
116038634,13:21:34,13:21:34,25999,31,,0,0,13347.27,0
116038634,13:22:07,13:22:07,26000,32,,0,0,13717.23,0
116038634,13:22:52,13:22:52,33189,33,,0,0,14224.19,0
116038634,13:23:27,13:23:27,33612,34,,0,0,14615.09,0
116038634,13:23:48,13:23:48,24601,35,,0,0,14855.11,0
116038634,13:24:20,13:24:20,24602,36,,0,0,15207.90,0
116038634,13:25:01,13:25:01,24603,37,,0,0,15665.26,0
116038634,13:25:24,13:25:24,21588,38,,0,0,15920.92,0
116038634,13:25:56,13:25:56,21698,39,,0,0,16279.24,0
116038634,13:27:00,13:27:00,33507,40,,1,0,16923.86,1
116038635,13:56:00,13:56:00,26193,1,,0,1,18.04,1
116038635,14:01:32,14:01:32,20368,2,,0,0,2763.03,0
116038635,14:04:00,14:04:00,16195,3,,0,0,3975.38,1
116038635,14:04:52,14:04:52,16219,4,,0,0,4425.18,0
116038635,14:05:46,14:05:46,16214,5,,0,0,4894.94,0
116038635,14:06:16,14:06:16,18657,6,,0,0,5161.60,0
116038635,14:07:00,14:07:00,16200,7,,0,0,5530.81,1
116038635,14:07:42,14:07:42,23649,8,,0,0,5915.33,0
116038635,14:08:33,14:08:33,16206,9,,0,0,6375.65,0
116038635,14:09:07,14:09:07,16209,10,,0,0,6684.98,0
116038635,14:09:50,14:09:50,22227,11,,0,0,7074.47,0
116038635,14:10:13,14:10:13,12647,12,,0,0,7282.97,0
116038635,14:11:00,14:11:00,12645,13,,0,0,7681.32,1
116038635,14:11:28,14:11:28,22686,14,,0,0,7929.14,0
116038635,14:11:57,14:11:57,15198,15,,0,0,8192.65,0
116038635,14:12:30,14:12:30,15200,16,,0,0,8484.28,0
116038635,14:12:48,14:12:48,15192,17,,0,0,8650.57,0
116038635,14:13:20,14:13:20,15206,18,,0,0,8940.58,0
116038635,14:13:47,14:13:47,15195,19,,0,0,9181.81,0
116038635,14:14:04,14:14:04,21868,20,,0,0,9334.70,0
116038635,14:14:52,14:14:52,23987,21,,0,0,9764.80,0
116038635,14:15:07,14:15:07,15197,22,,0,0,9905.19,0
116038635,14:15:31,14:15:31,16299,23,,0,0,10124.48,0
116038635,14:16:26,14:16:26,16298,24,,0,0,10617.00,0
116038635,14:16:59,14:16:59,16301,25,,0,0,10913.62,0
116038635,14:17:28,14:17:28,22216,26,,0,0,11173.10,0
116038635,14:17:47,14:17:47,22102,27,,0,0,11342.70,0
116038635,14:18:50,14:18:50,24006,28,,0,0,11902.29,0
116038635,14:19:31,14:19:31,22925,29,,0,0,12269.50,0
116038635,14:21:00,14:21:00,25998,30,,0,0,12960.48,1
116038635,14:21:34,14:21:34,25999,31,,0,0,13347.27,0
116038635,14:22:07,14:22:07,26000,32,,0,0,13717.23,0
116038635,14:22:52,14:22:52,33189,33,,0,0,14224.19,0
116038635,14:23:27,14:23:27,33612,34,,0,0,14615.09,0
116038635,14:23:48,14:23:48,24601,35,,0,0,14855.11,0
116038635,14:24:20,14:24:20,24602,36,,0,0,15207.90,0
116038635,14:25:01,14:25:01,24603,37,,0,0,15665.26,0
116038635,14:25:24,14:25:24,21588,38,,0,0,15920.92,0
116038635,14:25:56,14:25:56,21698,39,,0,0,16279.24,0
116038635,14:27:00,14:27:00,33507,40,,1,0,16923.86,1
116038636,14:56:00,14:56:00,26193,1,,0,1,18.04,1
116038636,15:01:32,15:01:32,20368,2,,0,0,2763.03,0
116038636,15:04:00,15:04:00,16195,3,,0,0,3975.38,1
116038636,15:04:52,15:04:52,16219,4,,0,0,4425.18,0
116038636,15:05:46,15:05:46,16214,5,,0,0,4894.94,0
116038636,15:06:16,15:06:16,18657,6,,0,0,5161.60,0
116038636,15:07:00,15:07:00,16200,7,,0,0,5530.81,1
116038636,15:07:42,15:07:42,23649,8,,0,0,5915.33,0
116038636,15:08:33,15:08:33,16206,9,,0,0,6375.65,0
116038636,15:09:07,15:09:07,16209,10,,0,0,6684.98,0
116038636,15:09:50,15:09:50,22227,11,,0,0,7074.47,0
116038636,15:10:13,15:10:13,12647,12,,0,0,7282.97,0
116038636,15:11:00,15:11:00,12645,13,,0,0,7681.32,1
116038636,15:11:28,15:11:28,22686,14,,0,0,7929.14,0
116038636,15:11:57,15:11:57,15198,15,,0,0,8192.65,0
116038636,15:12:30,15:12:30,15200,16,,0,0,8484.28,0
116038636,15:12:48,15:12:48,15192,17,,0,0,8650.57,0
116038636,15:13:20,15:13:20,15206,18,,0,0,8940.58,0
116038636,15:13:47,15:13:47,15195,19,,0,0,9181.81,0
116038636,15:14:04,15:14:04,21868,20,,0,0,9334.70,0
116038636,15:14:52,15:14:52,23987,21,,0,0,9764.80,0
116038636,15:15:07,15:15:07,15197,22,,0,0,9905.19,0
116038636,15:15:31,15:15:31,16299,23,,0,0,10124.48,0
116038636,15:16:26,15:16:26,16298,24,,0,0,10617.00,0
116038636,15:16:59,15:16:59,16301,25,,0,0,10913.62,0
116038636,15:17:28,15:17:28,22216,26,,0,0,11173.10,0
116038636,15:17:47,15:17:47,22102,27,,0,0,11342.70,0
116038636,15:18:50,15:18:50,24006,28,,0,0,11902.29,0
116038636,15:19:31,15:19:31,22925,29,,0,0,12269.50,0
116038636,15:21:00,15:21:00,25998,30,,0,0,12960.48,1
116038636,15:21:34,15:21:34,25999,31,,0,0,13347.27,0
116038636,15:22:07,15:22:07,26000,32,,0,0,13717.23,0
116038636,15:22:52,15:22:52,33189,33,,0,0,14224.19,0
116038636,15:23:27,15:23:27,33612,34,,0,0,14615.09,0
116038636,15:23:48,15:23:48,24601,35,,0,0,14855.11,0
116038636,15:24:20,15:24:20,24602,36,,0,0,15207.90,0
116038636,15:25:01,15:25:01,24603,37,,0,0,15665.26,0
116038636,15:25:24,15:25:24,21588,38,,0,0,15920.92,0
116038636,15:25:56,15:25:56,21698,39,,0,0,16279.24,0
116038636,15:27:00,15:27:00,33507,40,,1,0,16923.86,1
116038637,16:56:00,16:56:00,26193,1,,0,1,18.04,1
116038637,17:01:32,17:01:32,20368,2,,0,0,2763.03,0
116038637,17:04:00,17:04:00,16195,3,,0,0,3975.38,1
116038637,17:04:52,17:04:52,16219,4,,0,0,4425.18,0
116038637,17:05:46,17:05:46,16214,5,,0,0,4894.94,0
116038637,17:06:16,17:06:16,18657,6,,0,0,5161.60,0
116038637,17:07:00,17:07:00,16200,7,,0,0,5530.81,1
116038637,17:07:42,17:07:42,23649,8,,0,0,5915.33,0
116038637,17:08:33,17:08:33,16206,9,,0,0,6375.65,0
116038637,17:09:07,17:09:07,16209,10,,0,0,6684.98,0
116038637,17:09:50,17:09:50,22227,11,,0,0,7074.47,0
116038637,17:10:13,17:10:13,12647,12,,0,0,7282.97,0
116038637,17:11:00,17:11:00,12645,13,,0,0,7681.32,1
116038637,17:11:28,17:11:28,22686,14,,0,0,7929.14,0
116038637,17:11:57,17:11:57,15198,15,,0,0,8192.65,0
116038637,17:12:30,17:12:30,15200,16,,0,0,8484.28,0
116038637,17:12:48,17:12:48,15192,17,,0,0,8650.57,0
116038637,17:13:20,17:13:20,15206,18,,0,0,8940.58,0
116038637,17:13:47,17:13:47,15195,19,,0,0,9181.81,0
116038637,17:14:04,17:14:04,21868,20,,0,0,9334.70,0
116038637,17:14:52,17:14:52,23987,21,,0,0,9764.80,0
116038637,17:15:07,17:15:07,15197,22,,0,0,9905.19,0
116038637,17:15:31,17:15:31,16299,23,,0,0,10124.48,0
116038637,17:16:26,17:16:26,16298,24,,0,0,10617.00,0
116038637,17:16:59,17:16:59,16301,25,,0,0,10913.62,0
116038637,17:17:28,17:17:28,22216,26,,0,0,11173.10,0
116038637,17:17:47,17:17:47,22102,27,,0,0,11342.70,0
116038637,17:18:50,17:18:50,24006,28,,0,0,11902.29,0
116038637,17:19:31,17:19:31,22925,29,,0,0,12269.50,0
116038637,17:21:00,17:21:00,25998,30,,0,0,12960.48,1
116038637,17:21:34,17:21:34,25999,31,,0,0,13347.27,0
116038637,17:22:07,17:22:07,26000,32,,0,0,13717.23,0
116038637,17:22:52,17:22:52,33189,33,,0,0,14224.19,0
116038637,17:23:27,17:23:27,33612,34,,0,0,14615.09,0
116038637,17:23:48,17:23:48,24601,35,,0,0,14855.11,0
116038637,17:24:20,17:24:20,24602,36,,0,0,15207.90,0
116038637,17:25:01,17:25:01,24603,37,,0,0,15665.26,0
116038637,17:25:24,17:25:24,21588,38,,0,0,15920.92,0
116038637,17:25:56,17:25:56,21698,39,,0,0,16279.24,0
116038637,17:27:00,17:27:00,33507,40,,1,0,16923.86,1
116038638,17:56:00,17:56:00,26193,1,,0,1,18.04,1
116038638,18:00:51,18:00:51,20368,2,,0,0,2763.03,0
116038638,18:03:00,18:03:00,16195,3,,0,0,3975.38,1
116038638,18:03:52,18:03:52,16219,4,,0,0,4425.18,0
116038638,18:04:46,18:04:46,16214,5,,0,0,4894.94,0
116038638,18:05:16,18:05:16,18657,6,,0,0,5161.60,0
116038638,18:06:00,18:06:00,16200,7,,0,0,5530.81,1
116038638,18:06:42,18:06:42,23649,8,,0,0,5915.33,0
116038638,18:07:33,18:07:33,16206,9,,0,0,6375.65,0
116038638,18:08:07,18:08:07,16209,10,,0,0,6684.98,0
116038638,18:08:50,18:08:50,22227,11,,0,0,7074.47,0
116038638,18:09:13,18:09:13,12647,12,,0,0,7282.97,0
116038638,18:10:00,18:10:00,12645,13,,0,0,7681.32,1
116038638,18:10:25,18:10:25,22686,14,,0,0,7929.14,0
116038638,18:10:51,18:10:51,15198,15,,0,0,8192.65,0
116038638,18:11:20,18:11:20,15200,16,,0,0,8484.28,0
116038638,18:11:36,18:11:36,15192,17,,0,0,8650.57,0
116038638,18:12:05,18:12:05,15206,18,,0,0,8940.58,0
116038638,18:12:29,18:12:29,15195,19,,0,0,9181.81,0
116038638,18:12:44,18:12:44,21868,20,,0,0,9334.70,0
116038638,18:13:27,18:13:27,23987,21,,0,0,9764.80,0
116038638,18:13:41,18:13:41,15197,22,,0,0,9905.19,0
116038638,18:14:03,18:14:03,16299,23,,0,0,10124.48,0
116038638,18:14:53,18:14:53,16298,24,,0,0,10617.00,0
116038638,18:15:23,18:15:23,16301,25,,0,0,10913.62,0
116038638,18:15:49,18:15:49,22216,26,,0,0,11173.10,0
116038638,18:16:06,18:16:06,22102,27,,0,0,11342.70,0
116038638,18:17:03,18:17:03,24006,28,,0,0,11902.29,0
116038638,18:17:40,18:17:40,22925,29,,0,0,12269.50,0
116038638,18:19:00,18:19:00,25998,30,,0,0,12960.48,1
116038638,18:19:34,18:19:34,25999,31,,0,0,13347.27,0
116038638,18:20:07,18:20:07,26000,32,,0,0,13717.23,0
116038638,18:20:52,18:20:52,33189,33,,0,0,14224.19,0
116038638,18:21:27,18:21:27,33612,34,,0,0,14615.09,0
116038638,18:21:48,18:21:48,24601,35,,0,0,14855.11,0
116038638,18:22:20,18:22:20,24602,36,,0,0,15207.90,0
116038638,18:23:01,18:23:01,24603,37,,0,0,15665.26,0
116038638,18:23:24,18:23:24,21588,38,,0,0,15920.92,0
116038638,18:23:56,18:23:56,21698,39,,0,0,16279.24,0
116038638,18:25:00,18:25:00,33507,40,,1,0,16923.86,1
116038639,18:56:00,18:56:00,26193,1,,0,1,18.04,1
116038639,19:00:51,19:00:51,20368,2,,0,0,2763.03,0
116038639,19:03:00,19:03:00,16195,3,,0,0,3975.38,1
116038639,19:03:52,19:03:52,16219,4,,0,0,4425.18,0
116038639,19:04:46,19:04:46,16214,5,,0,0,4894.94,0
116038639,19:05:16,19:05:16,18657,6,,0,0,5161.60,0
116038639,19:06:00,19:06:00,16200,7,,0,0,5530.81,1
116038639,19:06:42,19:06:42,23649,8,,0,0,5915.33,0
116038639,19:07:33,19:07:33,16206,9,,0,0,6375.65,0
116038639,19:08:07,19:08:07,16209,10,,0,0,6684.98,0
116038639,19:08:50,19:08:50,22227,11,,0,0,7074.47,0
116038639,19:09:13,19:09:13,12647,12,,0,0,7282.97,0
116038639,19:10:00,19:10:00,12645,13,,0,0,7681.32,1
116038639,19:10:25,19:10:25,22686,14,,0,0,7929.14,0
116038639,19:10:51,19:10:51,15198,15,,0,0,8192.65,0
116038639,19:11:20,19:11:20,15200,16,,0,0,8484.28,0
116038639,19:11:36,19:11:36,15192,17,,0,0,8650.57,0
116038639,19:12:05,19:12:05,15206,18,,0,0,8940.58,0
116038639,19:12:29,19:12:29,15195,19,,0,0,9181.81,0
116038639,19:12:44,19:12:44,21868,20,,0,0,9334.70,0
116038639,19:13:27,19:13:27,23987,21,,0,0,9764.80,0
116038639,19:13:41,19:13:41,15197,22,,0,0,9905.19,0
116038639,19:14:03,19:14:03,16299,23,,0,0,10124.48,0
116038639,19:14:53,19:14:53,16298,24,,0,0,10617.00,0
116038639,19:15:23,19:15:23,16301,25,,0,0,10913.62,0
116038639,19:15:49,19:15:49,22216,26,,0,0,11173.10,0
116038639,19:16:06,19:16:06,22102,27,,0,0,11342.70,0
116038639,19:17:03,19:17:03,24006,28,,0,0,11902.29,0
116038639,19:17:40,19:17:40,22925,29,,0,0,12269.50,0
116038639,19:19:00,19:19:00,25998,30,,0,0,12960.48,1
116038639,19:19:34,19:19:34,25999,31,,0,0,13347.27,0
116038639,19:20:07,19:20:07,26000,32,,0,0,13717.23,0
116038639,19:20:52,19:20:52,33189,33,,0,0,14224.19,0
116038639,19:21:27,19:21:27,33612,34,,0,0,14615.09,0
116038639,19:21:48,19:21:48,24601,35,,0,0,14855.11,0
116038639,19:22:20,19:22:20,24602,36,,0,0,15207.90,0
116038639,19:23:01,19:23:01,24603,37,,0,0,15665.26,0
116038639,19:23:24,19:23:24,21588,38,,0,0,15920.92,0
116038639,19:23:56,19:23:56,21698,39,,0,0,16279.24,0
116038639,19:25:00,19:25:00,33507,40,,1,0,16923.86,1
116038640,06:56:00,06:56:00,26193,1,,0,1,18.04,1
116038640,07:00:09,07:00:09,20368,2,,0,0,2763.03,0
116038640,07:02:00,07:02:00,16195,3,,0,0,3975.38,1
116038640,07:02:52,07:02:52,16219,4,,0,0,4425.18,0
116038640,07:03:46,07:03:46,16214,5,,0,0,4894.94,0
116038640,07:04:16,07:04:16,18657,6,,0,0,5161.60,0
116038640,07:05:00,07:05:00,16200,7,,0,0,5530.81,1
116038640,07:05:42,07:05:42,23649,8,,0,0,5915.33,0
116038640,07:06:33,07:06:33,16206,9,,0,0,6375.65,0
116038640,07:07:07,07:07:07,16209,10,,0,0,6684.98,0
116038640,07:07:50,07:07:50,22227,11,,0,0,7074.47,0
116038640,07:08:13,07:08:13,12647,12,,0,0,7282.97,0
116038640,07:09:00,07:09:00,12645,13,,0,0,7681.32,1
116038640,07:09:22,07:09:22,22686,14,,0,0,7929.14,0
116038640,07:09:45,07:09:45,15198,15,,0,0,8192.65,0
116038640,07:10:11,07:10:11,15200,16,,0,0,8484.28,0
116038640,07:10:26,07:10:26,15192,17,,0,0,8650.57,0
116038640,07:10:52,07:10:52,15206,18,,0,0,8940.58,0
116038640,07:11:13,07:11:13,15195,19,,0,0,9181.81,0
116038640,07:11:26,07:11:26,21868,20,,0,0,9334.70,0
116038640,07:12:05,07:12:05,23987,21,,0,0,9764.80,0
116038640,07:12:17,07:12:17,15197,22,,0,0,9905.19,0
116038640,07:12:36,07:12:36,16299,23,,0,0,10124.48,0
116038640,07:13:20,07:13:20,16298,24,,0,0,10617.00,0
116038640,07:13:46,07:13:46,16301,25,,0,0,10913.62,0
116038640,07:14:09,07:14:09,22216,26,,0,0,11173.10,0
116038640,07:14:24,07:14:24,22102,27,,0,0,11342.70,0
116038640,07:15:14,07:15:14,24006,28,,0,0,11902.29,0
116038640,07:15:47,07:15:47,22925,29,,0,0,12269.50,0
116038640,07:17:00,07:17:00,25998,30,,0,0,12960.48,1
116038640,07:17:34,07:17:34,25999,31,,0,0,13347.27,0
116038640,07:18:07,07:18:07,26000,32,,0,0,13717.23,0
116038640,07:18:52,07:18:52,33189,33,,0,0,14224.19,0
116038640,07:19:27,07:19:27,33612,34,,0,0,14615.09,0
116038640,07:19:48,07:19:48,24601,35,,0,0,14855.11,0
116038640,07:20:20,07:20:20,24602,36,,0,0,15207.90,0
116038640,07:21:01,07:21:01,24603,37,,0,0,15665.26,0
116038640,07:21:24,07:21:24,21588,38,,0,0,15920.92,0
116038640,07:21:56,07:21:56,21698,39,,0,0,16279.24,0
116038640,07:23:00,07:23:00,33507,40,,1,0,16923.86,1
116038641,07:56:00,07:56:00,26193,1,,0,1,18.04,1
116038641,08:00:09,08:00:09,20368,2,,0,0,2763.03,0
116038641,08:02:00,08:02:00,16195,3,,0,0,3975.38,1
116038641,08:02:52,08:02:52,16219,4,,0,0,4425.18,0
116038641,08:03:46,08:03:46,16214,5,,0,0,4894.94,0
116038641,08:04:16,08:04:16,18657,6,,0,0,5161.60,0
116038641,08:05:00,08:05:00,16200,7,,0,0,5530.81,1
116038641,08:05:42,08:05:42,23649,8,,0,0,5915.33,0
116038641,08:06:33,08:06:33,16206,9,,0,0,6375.65,0
116038641,08:07:07,08:07:07,16209,10,,0,0,6684.98,0
116038641,08:07:50,08:07:50,22227,11,,0,0,7074.47,0
116038641,08:08:13,08:08:13,12647,12,,0,0,7282.97,0
116038641,08:09:00,08:09:00,12645,13,,0,0,7681.32,1
116038641,08:09:22,08:09:22,22686,14,,0,0,7929.14,0
116038641,08:09:45,08:09:45,15198,15,,0,0,8192.65,0
116038641,08:10:11,08:10:11,15200,16,,0,0,8484.28,0
116038641,08:10:26,08:10:26,15192,17,,0,0,8650.57,0
116038641,08:10:52,08:10:52,15206,18,,0,0,8940.58,0
116038641,08:11:13,08:11:13,15195,19,,0,0,9181.81,0
116038641,08:11:26,08:11:26,21868,20,,0,0,9334.70,0
116038641,08:12:05,08:12:05,23987,21,,0,0,9764.80,0
116038641,08:12:17,08:12:17,15197,22,,0,0,9905.19,0
116038641,08:12:36,08:12:36,16299,23,,0,0,10124.48,0
116038641,08:13:20,08:13:20,16298,24,,0,0,10617.00,0
116038641,08:13:46,08:13:46,16301,25,,0,0,10913.62,0
116038641,08:14:09,08:14:09,22216,26,,0,0,11173.10,0
116038641,08:14:24,08:14:24,22102,27,,0,0,11342.70,0
116038641,08:15:14,08:15:14,24006,28,,0,0,11902.29,0
116038641,08:15:47,08:15:47,22925,29,,0,0,12269.50,0
116038641,08:17:00,08:17:00,25998,30,,0,0,12960.48,1
116038641,08:17:34,08:17:34,25999,31,,0,0,13347.27,0
116038641,08:18:07,08:18:07,26000,32,,0,0,13717.23,0
116038641,08:18:52,08:18:52,33189,33,,0,0,14224.19,0
116038641,08:19:27,08:19:27,33612,34,,0,0,14615.09,0
116038641,08:19:48,08:19:48,24601,35,,0,0,14855.11,0
116038641,08:20:20,08:20:20,24602,36,,0,0,15207.90,0
116038641,08:21:01,08:21:01,24603,37,,0,0,15665.26,0
116038641,08:21:24,08:21:24,21588,38,,0,0,15920.92,0
116038641,08:21:56,08:21:56,21698,39,,0,0,16279.24,0
116038641,08:23:00,08:23:00,33507,40,,1,0,16923.86,1
116038642,08:56:00,08:56:00,26193,1,,0,1,18.04,1
116038642,09:00:09,09:00:09,20368,2,,0,0,2763.03,0
116038642,09:02:00,09:02:00,16195,3,,0,0,3975.38,1
116038642,09:02:52,09:02:52,16219,4,,0,0,4425.18,0
116038642,09:03:46,09:03:46,16214,5,,0,0,4894.94,0
116038642,09:04:16,09:04:16,18657,6,,0,0,5161.60,0
116038642,09:05:00,09:05:00,16200,7,,0,0,5530.81,1
116038642,09:05:42,09:05:42,23649,8,,0,0,5915.33,0
116038642,09:06:33,09:06:33,16206,9,,0,0,6375.65,0
116038642,09:07:07,09:07:07,16209,10,,0,0,6684.98,0
116038642,09:07:50,09:07:50,22227,11,,0,0,7074.47,0
116038642,09:08:13,09:08:13,12647,12,,0,0,7282.97,0
116038642,09:09:00,09:09:00,12645,13,,0,0,7681.32,1
116038642,09:09:22,09:09:22,22686,14,,0,0,7929.14,0
116038642,09:09:45,09:09:45,15198,15,,0,0,8192.65,0
116038642,09:10:11,09:10:11,15200,16,,0,0,8484.28,0
116038642,09:10:26,09:10:26,15192,17,,0,0,8650.57,0
116038642,09:10:52,09:10:52,15206,18,,0,0,8940.58,0
116038642,09:11:13,09:11:13,15195,19,,0,0,9181.81,0
116038642,09:11:26,09:11:26,21868,20,,0,0,9334.70,0
116038642,09:12:05,09:12:05,23987,21,,0,0,9764.80,0
116038642,09:12:17,09:12:17,15197,22,,0,0,9905.19,0
116038642,09:12:36,09:12:36,16299,23,,0,0,10124.48,0
116038642,09:13:20,09:13:20,16298,24,,0,0,10617.00,0
116038642,09:13:46,09:13:46,16301,25,,0,0,10913.62,0
116038642,09:14:09,09:14:09,22216,26,,0,0,11173.10,0
116038642,09:14:24,09:14:24,22102,27,,0,0,11342.70,0
116038642,09:15:14,09:15:14,24006,28,,0,0,11902.29,0
116038642,09:15:47,09:15:47,22925,29,,0,0,12269.50,0
116038642,09:17:00,09:17:00,25998,30,,0,0,12960.48,1
116038642,09:17:34,09:17:34,25999,31,,0,0,13347.27,0
116038642,09:18:07,09:18:07,26000,32,,0,0,13717.23,0
116038642,09:18:52,09:18:52,33189,33,,0,0,14224.19,0
116038642,09:19:27,09:19:27,33612,34,,0,0,14615.09,0
116038642,09:19:48,09:19:48,24601,35,,0,0,14855.11,0
116038642,09:20:20,09:20:20,24602,36,,0,0,15207.90,0
116038642,09:21:01,09:21:01,24603,37,,0,0,15665.26,0
116038642,09:21:24,09:21:24,21588,38,,0,0,15920.92,0
116038642,09:21:56,09:21:56,21698,39,,0,0,16279.24,0
116038642,09:23:00,09:23:00,33507,40,,1,0,16923.86,1
116038643,09:56:00,09:56:00,26193,1,,0,1,18.04,1
116038643,10:00:09,10:00:09,20368,2,,0,0,2763.03,0
116038643,10:02:00,10:02:00,16195,3,,0,0,3975.38,1
116038643,10:02:52,10:02:52,16219,4,,0,0,4425.18,0
116038643,10:03:46,10:03:46,16214,5,,0,0,4894.94,0
116038643,10:04:16,10:04:16,18657,6,,0,0,5161.60,0
116038643,10:05:00,10:05:00,16200,7,,0,0,5530.81,1
116038643,10:05:42,10:05:42,23649,8,,0,0,5915.33,0
116038643,10:06:33,10:06:33,16206,9,,0,0,6375.65,0
116038643,10:07:07,10:07:07,16209,10,,0,0,6684.98,0
116038643,10:07:50,10:07:50,22227,11,,0,0,7074.47,0
116038643,10:08:13,10:08:13,12647,12,,0,0,7282.97,0
116038643,10:09:00,10:09:00,12645,13,,0,0,7681.32,1
116038643,10:09:25,10:09:25,22686,14,,0,0,7929.14,0
116038643,10:09:51,10:09:51,15198,15,,0,0,8192.65,0
116038643,10:10:20,10:10:20,15200,16,,0,0,8484.28,0
116038643,10:10:36,10:10:36,15192,17,,0,0,8650.57,0
116038643,10:11:05,10:11:05,15206,18,,0,0,8940.58,0
116038643,10:11:29,10:11:29,15195,19,,0,0,9181.81,0
116038643,10:11:44,10:11:44,21868,20,,0,0,9334.70,0
116038643,10:12:27,10:12:27,23987,21,,0,0,9764.80,0
116038643,10:12:41,10:12:41,15197,22,,0,0,9905.19,0
116038643,10:13:03,10:13:03,16299,23,,0,0,10124.48,0
116038643,10:13:53,10:13:53,16298,24,,0,0,10617.00,0
116038643,10:14:23,10:14:23,16301,25,,0,0,10913.62,0
116038643,10:14:49,10:14:49,22216,26,,0,0,11173.10,0
116038643,10:15:06,10:15:06,22102,27,,0,0,11342.70,0
116038643,10:16:03,10:16:03,24006,28,,0,0,11902.29,0
116038643,10:16:40,10:16:40,22925,29,,0,0,12269.50,0
116038643,10:18:00,10:18:00,25998,30,,0,0,12960.48,1
116038643,10:18:34,10:18:34,25999,31,,0,0,13347.27,0
116038643,10:19:07,10:19:07,26000,32,,0,0,13717.23,0
116038643,10:19:52,10:19:52,33189,33,,0,0,14224.19,0
116038643,10:20:27,10:20:27,33612,34,,0,0,14615.09,0
116038643,10:20:48,10:20:48,24601,35,,0,0,14855.11,0
116038643,10:21:20,10:21:20,24602,36,,0,0,15207.90,0
116038643,10:22:01,10:22:01,24603,37,,0,0,15665.26,0
116038643,10:22:24,10:22:24,21588,38,,0,0,15920.92,0
116038643,10:22:56,10:22:56,21698,39,,0,0,16279.24,0
116038643,10:24:00,10:24:00,33507,40,,1,0,16923.86,1
116038644,10:56:00,10:56:00,26193,1,,0,1,18.04,1
116038644,11:00:09,11:00:09,20368,2,,0,0,2763.03,0
116038644,11:02:00,11:02:00,16195,3,,0,0,3975.38,1
116038644,11:02:52,11:02:52,16219,4,,0,0,4425.18,0
116038644,11:03:46,11:03:46,16214,5,,0,0,4894.94,0
116038644,11:04:16,11:04:16,18657,6,,0,0,5161.60,0
116038644,11:05:00,11:05:00,16200,7,,0,0,5530.81,1
116038644,11:05:42,11:05:42,23649,8,,0,0,5915.33,0
116038644,11:06:33,11:06:33,16206,9,,0,0,6375.65,0
116038644,11:07:07,11:07:07,16209,10,,0,0,6684.98,0
116038644,11:07:50,11:07:50,22227,11,,0,0,7074.47,0
116038644,11:08:13,11:08:13,12647,12,,0,0,7282.97,0
116038644,11:09:00,11:09:00,12645,13,,0,0,7681.32,1
116038644,11:09:25,11:09:25,22686,14,,0,0,7929.14,0
116038644,11:09:51,11:09:51,15198,15,,0,0,8192.65,0
116038644,11:10:20,11:10:20,15200,16,,0,0,8484.28,0
116038644,11:10:36,11:10:36,15192,17,,0,0,8650.57,0
116038644,11:11:05,11:11:05,15206,18,,0,0,8940.58,0
116038644,11:11:29,11:11:29,15195,19,,0,0,9181.81,0
116038644,11:11:44,11:11:44,21868,20,,0,0,9334.70,0
116038644,11:12:27,11:12:27,23987,21,,0,0,9764.80,0
116038644,11:12:41,11:12:41,15197,22,,0,0,9905.19,0
116038644,11:13:03,11:13:03,16299,23,,0,0,10124.48,0
116038644,11:13:53,11:13:53,16298,24,,0,0,10617.00,0
116038644,11:14:23,11:14:23,16301,25,,0,0,10913.62,0
116038644,11:14:49,11:14:49,22216,26,,0,0,11173.10,0
116038644,11:15:06,11:15:06,22102,27,,0,0,11342.70,0
116038644,11:16:03,11:16:03,24006,28,,0,0,11902.29,0
116038644,11:16:40,11:16:40,22925,29,,0,0,12269.50,0
116038644,11:18:00,11:18:00,25998,30,,0,0,12960.48,1
116038644,11:18:34,11:18:34,25999,31,,0,0,13347.27,0
116038644,11:19:07,11:19:07,26000,32,,0,0,13717.23,0
116038644,11:19:52,11:19:52,33189,33,,0,0,14224.19,0
116038644,11:20:27,11:20:27,33612,34,,0,0,14615.09,0
116038644,11:20:48,11:20:48,24601,35,,0,0,14855.11,0
116038644,11:21:20,11:21:20,24602,36,,0,0,15207.90,0
116038644,11:22:01,11:22:01,24603,37,,0,0,15665.26,0
116038644,11:22:24,11:22:24,21588,38,,0,0,15920.92,0
116038644,11:22:56,11:22:56,21698,39,,0,0,16279.24,0
116038644,11:24:00,11:24:00,33507,40,,1,0,16923.86,1
116038645,11:56:00,11:56:00,26193,1,,0,1,18.04,1
116038645,12:00:09,12:00:09,20368,2,,0,0,2763.03,0
116038645,12:02:00,12:02:00,16195,3,,0,0,3975.38,1
116038645,12:02:52,12:02:52,16219,4,,0,0,4425.18,0
116038645,12:03:46,12:03:46,16214,5,,0,0,4894.94,0
116038645,12:04:16,12:04:16,18657,6,,0,0,5161.60,0
116038645,12:05:00,12:05:00,16200,7,,0,0,5530.81,1
116038645,12:05:42,12:05:42,23649,8,,0,0,5915.33,0
116038645,12:06:33,12:06:33,16206,9,,0,0,6375.65,0
116038645,12:07:07,12:07:07,16209,10,,0,0,6684.98,0
116038645,12:07:50,12:07:50,22227,11,,0,0,7074.47,0
116038645,12:08:13,12:08:13,12647,12,,0,0,7282.97,0
116038645,12:09:00,12:09:00,12645,13,,0,0,7681.32,1
116038645,12:09:25,12:09:25,22686,14,,0,0,7929.14,0
116038645,12:09:51,12:09:51,15198,15,,0,0,8192.65,0
116038645,12:10:20,12:10:20,15200,16,,0,0,8484.28,0
116038645,12:10:36,12:10:36,15192,17,,0,0,8650.57,0
116038645,12:11:05,12:11:05,15206,18,,0,0,8940.58,0
116038645,12:11:29,12:11:29,15195,19,,0,0,9181.81,0
116038645,12:11:44,12:11:44,21868,20,,0,0,9334.70,0
116038645,12:12:27,12:12:27,23987,21,,0,0,9764.80,0
116038645,12:12:41,12:12:41,15197,22,,0,0,9905.19,0
116038645,12:13:03,12:13:03,16299,23,,0,0,10124.48,0
116038645,12:13:53,12:13:53,16298,24,,0,0,10617.00,0
116038645,12:14:23,12:14:23,16301,25,,0,0,10913.62,0
116038645,12:14:49,12:14:49,22216,26,,0,0,11173.10,0
116038645,12:15:06,12:15:06,22102,27,,0,0,11342.70,0
116038645,12:16:03,12:16:03,24006,28,,0,0,11902.29,0
116038645,12:16:40,12:16:40,22925,29,,0,0,12269.50,0
116038645,12:18:00,12:18:00,25998,30,,0,0,12960.48,1
116038645,12:18:34,12:18:34,25999,31,,0,0,13347.27,0
116038645,12:19:07,12:19:07,26000,32,,0,0,13717.23,0
116038645,12:19:52,12:19:52,33189,33,,0,0,14224.19,0
116038645,12:20:27,12:20:27,33612,34,,0,0,14615.09,0
116038645,12:20:48,12:20:48,24601,35,,0,0,14855.11,0
116038645,12:21:20,12:21:20,24602,36,,0,0,15207.90,0
116038645,12:22:01,12:22:01,24603,37,,0,0,15665.26,0
116038645,12:22:24,12:22:24,21588,38,,0,0,15920.92,0
116038645,12:22:56,12:22:56,21698,39,,0,0,16279.24,0
116038645,12:24:00,12:24:00,33507,40,,1,0,16923.86,1
116038646,21:41:00,21:41:00,33507,1,,0,1,59.76,1
116038646,21:41:39,21:41:39,22036,2,,0,0,397.73,0
116038646,21:42:08,21:42:08,21587,3,,0,0,693.47,0
116038646,21:42:22,21:42:22,24604,4,,0,0,842.30,0
116038646,21:42:49,21:42:49,24605,5,,0,0,1121.49,0
116038646,21:43:25,21:43:25,24606,6,,0,0,1491.33,0
116038646,21:43:52,21:43:52,24607,7,,0,0,1764.34,0
116038646,21:44:56,21:44:56,33188,8,,0,0,2415.37,0
116038646,21:46:00,21:46:00,25995,9,,0,0,3072.09,0
116038646,21:46:26,21:46:26,25996,10,,0,0,3347.96,0
116038646,21:47:00,21:47:00,25997,11,,0,0,3659.63,1
116038646,21:47:19,21:47:19,22109,12,,0,0,3822.35,0
116038646,21:48:34,21:48:34,22926,13,,0,0,4431.07,0
116038646,21:49:17,21:49:17,24007,14,,0,0,4785.83,0
116038646,21:50:17,21:50:17,22110,15,,0,0,5277.29,0
116038646,21:50:45,21:50:45,16303,16,,0,0,5512.50,0
116038646,21:51:07,21:51:07,16302,17,,0,0,5697.42,0
116038646,21:51:47,21:51:47,16297,18,,0,0,6023.76,0
116038646,21:52:44,21:52:44,16300,19,,0,0,6492.59,0
116038646,21:52:58,21:52:58,18920,20,,0,0,6608.32,0
116038646,21:53:30,21:53:30,23988,21,,0,0,6874.62,0
116038646,21:54:21,21:54:21,15193,22,,0,0,7297.66,0
116038646,21:54:42,21:54:42,15196,23,,0,0,7471.39,0
116038646,21:55:10,21:55:10,15203,24,,0,0,7706.26,0
116038646,21:55:48,21:55:48,22776,25,,0,0,8023.67,0
116038646,21:56:09,21:56:09,15201,26,,0,0,8199.26,0
116038646,21:56:38,21:56:38,15199,27,,0,0,8442.58,0
116038646,21:56:57,21:56:57,15194,28,,0,0,8599.65,0
116038646,21:58:00,21:58:00,12646,29,,0,0,9033.19,1
116038646,21:58:36,21:58:36,12648,30,,0,0,9343.18,0
116038646,21:58:57,21:58:57,23486,31,,0,0,9525.69,0
116038646,21:59:13,21:59:13,19621,32,,0,0,9661.82,0
116038646,21:59:49,21:59:49,16210,33,,0,0,9972.40,0
116038646,22:00:28,22:00:28,16207,34,,0,0,10313.04,0
116038646,22:01:28,22:01:28,23650,35,,0,0,10827.15,0
116038646,22:02:00,22:02:00,16199,36,,0,0,11074.78,1
116038646,22:02:37,22:02:37,16190,37,,0,0,11399.43,0
116038646,22:03:21,22:03:21,16215,38,,0,0,11776.40,0
116038646,22:04:16,22:04:16,16201,39,,0,0,12246.30,0
116038646,22:05:00,22:05:00,16196,40,,0,0,12610.16,1
116038646,22:05:34,22:05:34,34892,41,,0,0,12986.96,0
116038646,22:06:50,22:06:50,15770,42,,0,0,13815.61,0
116038646,22:11:00,22:11:00,26193,43,,1,0,16466.67,1
116038647,05:41:00,05:41:00,33507,1,,0,1,59.76,1
116038647,05:41:39,05:41:39,22036,2,,0,0,397.73,0
116038647,05:42:08,05:42:08,21587,3,,0,0,693.47,0
116038647,05:42:22,05:42:22,24604,4,,0,0,842.30,0
116038647,05:42:49,05:42:49,24605,5,,0,0,1121.49,0
116038647,05:43:25,05:43:25,24606,6,,0,0,1491.33,0
116038647,05:43:52,05:43:52,24607,7,,0,0,1764.34,0
116038647,05:44:56,05:44:56,33188,8,,0,0,2415.37,0
116038647,05:46:00,05:46:00,25995,9,,0,0,3072.09,0
116038647,05:46:26,05:46:26,25996,10,,0,0,3347.96,0
116038647,05:47:00,05:47:00,25997,11,,0,0,3659.63,1
116038647,05:47:19,05:47:19,22109,12,,0,0,3822.35,0
116038647,05:48:34,05:48:34,22926,13,,0,0,4431.07,0
116038647,05:49:17,05:49:17,24007,14,,0,0,4785.83,0
116038647,05:50:17,05:50:17,22110,15,,0,0,5277.29,0
116038647,05:50:45,05:50:45,16303,16,,0,0,5512.50,0
116038647,05:51:07,05:51:07,16302,17,,0,0,5697.42,0
116038647,05:51:47,05:51:47,16297,18,,0,0,6023.76,0
116038647,05:52:44,05:52:44,16300,19,,0,0,6492.59,0
116038647,05:52:58,05:52:58,18920,20,,0,0,6608.32,0
116038647,05:53:30,05:53:30,23988,21,,0,0,6874.62,0
116038647,05:54:21,05:54:21,15193,22,,0,0,7297.66,0
116038647,05:54:42,05:54:42,15196,23,,0,0,7471.39,0
116038647,05:55:10,05:55:10,15203,24,,0,0,7706.26,0
116038647,05:55:48,05:55:48,22776,25,,0,0,8023.67,0
116038647,05:56:09,05:56:09,15201,26,,0,0,8199.26,0
116038647,05:56:38,05:56:38,15199,27,,0,0,8442.58,0
116038647,05:56:57,05:56:57,15194,28,,0,0,8599.65,0
116038647,05:58:00,05:58:00,12646,29,,0,0,9033.19,1
116038647,05:58:36,05:58:36,12648,30,,0,0,9343.18,0
116038647,05:58:57,05:58:57,23486,31,,0,0,9525.69,0
116038647,05:59:13,05:59:13,19621,32,,0,0,9661.82,0
116038647,05:59:49,05:59:49,16210,33,,0,0,9972.40,0
116038647,06:00:28,06:00:28,16207,34,,0,0,10313.04,0
116038647,06:01:28,06:01:28,23650,35,,0,0,10827.15,0
116038647,06:02:00,06:02:00,16199,36,,0,0,11074.78,1
116038647,06:02:37,06:02:37,16190,37,,0,0,11399.43,0
116038647,06:03:21,06:03:21,16215,38,,0,0,11776.40,0
116038647,06:04:16,06:04:16,16201,39,,0,0,12246.30,0
116038647,06:05:00,06:05:00,16196,40,,0,0,12610.16,1
116038647,06:05:34,06:05:34,34892,41,,0,0,12986.96,0
116038647,06:06:50,06:06:50,15770,42,,0,0,13815.61,0
116038647,06:11:00,06:11:00,26193,43,,1,0,16466.67,1
116038648,20:41:00,20:41:00,33507,1,,0,1,59.76,1
116038648,20:41:39,20:41:39,22036,2,,0,0,397.73,0
116038648,20:42:08,20:42:08,21587,3,,0,0,693.47,0
116038648,20:42:22,20:42:22,24604,4,,0,0,842.30,0
116038648,20:42:49,20:42:49,24605,5,,0,0,1121.49,0
116038648,20:43:25,20:43:25,24606,6,,0,0,1491.33,0
116038648,20:43:52,20:43:52,24607,7,,0,0,1764.34,0
116038648,20:44:56,20:44:56,33188,8,,0,0,2415.37,0
116038648,20:46:00,20:46:00,25995,9,,0,0,3072.09,0
116038648,20:46:26,20:46:26,25996,10,,0,0,3347.96,0
116038648,20:47:00,20:47:00,25997,11,,0,0,3659.63,1
116038648,20:47:19,20:47:19,22109,12,,0,0,3822.35,0
116038648,20:48:34,20:48:34,22926,13,,0,0,4431.07,0
116038648,20:49:17,20:49:17,24007,14,,0,0,4785.83,0
116038648,20:50:17,20:50:17,22110,15,,0,0,5277.29,0
116038648,20:50:45,20:50:45,16303,16,,0,0,5512.50,0
116038648,20:51:07,20:51:07,16302,17,,0,0,5697.42,0
116038648,20:51:47,20:51:47,16297,18,,0,0,6023.76,0
116038648,20:52:44,20:52:44,16300,19,,0,0,6492.59,0
116038648,20:52:58,20:52:58,18920,20,,0,0,6608.32,0
116038648,20:53:30,20:53:30,23988,21,,0,0,6874.62,0
116038648,20:54:21,20:54:21,15193,22,,0,0,7297.66,0
116038648,20:54:42,20:54:42,15196,23,,0,0,7471.39,0
116038648,20:55:10,20:55:10,15203,24,,0,0,7706.26,0
116038648,20:55:48,20:55:48,22776,25,,0,0,8023.67,0
116038648,20:56:09,20:56:09,15201,26,,0,0,8199.26,0
116038648,20:56:38,20:56:38,15199,27,,0,0,8442.58,0
116038648,20:56:57,20:56:57,15194,28,,0,0,8599.65,0
116038648,20:58:00,20:58:00,12646,29,,0,0,9033.19,1
116038648,20:58:36,20:58:36,12648,30,,0,0,9343.18,0
116038648,20:58:57,20:58:57,23486,31,,0,0,9525.69,0
116038648,20:59:13,20:59:13,19621,32,,0,0,9661.82,0
116038648,20:59:49,20:59:49,16210,33,,0,0,9972.40,0
116038648,21:00:28,21:00:28,16207,34,,0,0,10313.04,0
116038648,21:01:28,21:01:28,23650,35,,0,0,10827.15,0
116038648,21:02:00,21:02:00,16199,36,,0,0,11074.78,1
116038648,21:02:37,21:02:37,16190,37,,0,0,11399.43,0
116038648,21:03:21,21:03:21,16215,38,,0,0,11776.40,0
116038648,21:04:16,21:04:16,16201,39,,0,0,12246.30,0
116038648,21:05:00,21:05:00,16196,40,,0,0,12610.16,1
116038648,21:05:34,21:05:34,34892,41,,0,0,12986.96,0
116038648,21:06:50,21:06:50,15770,42,,0,0,13815.61,0
116038648,21:11:00,21:11:00,26193,43,,1,0,16466.67,1
116038649,19:41:00,19:41:00,33507,1,,0,1,59.76,1
116038649,19:41:39,19:41:39,22036,2,,0,0,397.73,0
116038649,19:42:08,19:42:08,21587,3,,0,0,693.47,0
116038649,19:42:22,19:42:22,24604,4,,0,0,842.30,0
116038649,19:42:49,19:42:49,24605,5,,0,0,1121.49,0
116038649,19:43:25,19:43:25,24606,6,,0,0,1491.33,0
116038649,19:43:52,19:43:52,24607,7,,0,0,1764.34,0
116038649,19:44:56,19:44:56,33188,8,,0,0,2415.37,0
116038649,19:46:00,19:46:00,25995,9,,0,0,3072.09,0
116038649,19:46:26,19:46:26,25996,10,,0,0,3347.96,0
116038649,19:47:00,19:47:00,25997,11,,0,0,3659.63,1
116038649,19:47:19,19:47:19,22109,12,,0,0,3822.35,0
116038649,19:48:34,19:48:34,22926,13,,0,0,4431.07,0
116038649,19:49:17,19:49:17,24007,14,,0,0,4785.83,0
116038649,19:50:17,19:50:17,22110,15,,0,0,5277.29,0
116038649,19:50:45,19:50:45,16303,16,,0,0,5512.50,0
116038649,19:51:07,19:51:07,16302,17,,0,0,5697.42,0
116038649,19:51:47,19:51:47,16297,18,,0,0,6023.76,0
116038649,19:52:44,19:52:44,16300,19,,0,0,6492.59,0
116038649,19:52:58,19:52:58,18920,20,,0,0,6608.32,0
116038649,19:53:30,19:53:30,23988,21,,0,0,6874.62,0
116038649,19:54:21,19:54:21,15193,22,,0,0,7297.66,0
116038649,19:54:42,19:54:42,15196,23,,0,0,7471.39,0
116038649,19:55:10,19:55:10,15203,24,,0,0,7706.26,0
116038649,19:55:48,19:55:48,22776,25,,0,0,8023.67,0
116038649,19:56:09,19:56:09,15201,26,,0,0,8199.26,0
116038649,19:56:38,19:56:38,15199,27,,0,0,8442.58,0
116038649,19:56:57,19:56:57,15194,28,,0,0,8599.65,0
116038649,19:58:00,19:58:00,12646,29,,0,0,9033.19,1
116038649,19:58:36,19:58:36,12648,30,,0,0,9343.18,0
116038649,19:58:57,19:58:57,23486,31,,0,0,9525.69,0
116038649,19:59:13,19:59:13,19621,32,,0,0,9661.82,0
116038649,19:59:49,19:59:49,16210,33,,0,0,9972.40,0
116038649,20:00:28,20:00:28,16207,34,,0,0,10313.04,0
116038649,20:01:28,20:01:28,23650,35,,0,0,10827.15,0
116038649,20:02:00,20:02:00,16199,36,,0,0,11074.78,1
116038649,20:02:37,20:02:37,16190,37,,0,0,11399.43,0
116038649,20:03:21,20:03:21,16215,38,,0,0,11776.40,0
116038649,20:04:16,20:04:16,16201,39,,0,0,12246.30,0
116038649,20:05:00,20:05:00,16196,40,,0,0,12610.16,1
116038649,20:05:34,20:05:34,34892,41,,0,0,12986.96,0
116038649,20:06:50,20:06:50,15770,42,,0,0,13815.61,0
116038649,20:11:00,20:11:00,26193,43,,1,0,16466.67,1
116038650,09:41:00,09:41:00,33507,1,,0,1,59.76,1
116038650,09:41:39,09:41:39,22036,2,,0,0,397.73,0
116038650,09:42:08,09:42:08,21587,3,,0,0,693.47,0
116038650,09:42:22,09:42:22,24604,4,,0,0,842.30,0
116038650,09:42:49,09:42:49,24605,5,,0,0,1121.49,0
116038650,09:43:25,09:43:25,24606,6,,0,0,1491.33,0
116038650,09:43:52,09:43:52,24607,7,,0,0,1764.34,0
116038650,09:44:56,09:44:56,33188,8,,0,0,2415.37,0
116038650,09:46:00,09:46:00,25995,9,,0,0,3072.09,0
116038650,09:46:26,09:46:26,25996,10,,0,0,3347.96,0
116038650,09:47:00,09:47:00,25997,11,,0,0,3659.63,1
116038650,09:47:19,09:47:19,22109,12,,0,0,3822.35,0
116038650,09:48:34,09:48:34,22926,13,,0,0,4431.07,0
116038650,09:49:17,09:49:17,24007,14,,0,0,4785.83,0
116038650,09:50:17,09:50:17,22110,15,,0,0,5277.29,0
116038650,09:50:45,09:50:45,16303,16,,0,0,5512.50,0
116038650,09:51:07,09:51:07,16302,17,,0,0,5697.42,0
116038650,09:51:47,09:51:47,16297,18,,0,0,6023.76,0
116038650,09:52:44,09:52:44,16300,19,,0,0,6492.59,0
116038650,09:52:58,09:52:58,18920,20,,0,0,6608.32,0
116038650,09:53:30,09:53:30,23988,21,,0,0,6874.62,0
116038650,09:54:21,09:54:21,15193,22,,0,0,7297.66,0
116038650,09:54:42,09:54:42,15196,23,,0,0,7471.39,0
116038650,09:55:10,09:55:10,15203,24,,0,0,7706.26,0
116038650,09:55:48,09:55:48,22776,25,,0,0,8023.67,0
116038650,09:56:09,09:56:09,15201,26,,0,0,8199.26,0
116038650,09:56:38,09:56:38,15199,27,,0,0,8442.58,0
116038650,09:56:57,09:56:57,15194,28,,0,0,8599.65,0
116038650,09:58:00,09:58:00,12646,29,,0,0,9033.19,1
116038650,09:58:36,09:58:36,12648,30,,0,0,9343.18,0
116038650,09:58:57,09:58:57,23486,31,,0,0,9525.69,0
116038650,09:59:13,09:59:13,19621,32,,0,0,9661.82,0
116038650,09:59:49,09:59:49,16210,33,,0,0,9972.40,0
116038650,10:00:28,10:00:28,16207,34,,0,0,10313.04,0
116038650,10:01:28,10:01:28,23650,35,,0,0,10827.15,0
116038650,10:02:00,10:02:00,16199,36,,0,0,11074.78,1
116038650,10:02:37,10:02:37,16190,37,,0,0,11399.43,0
116038650,10:03:21,10:03:21,16215,38,,0,0,11776.40,0
116038650,10:04:16,10:04:16,16201,39,,0,0,12246.30,0
116038650,10:05:00,10:05:00,16196,40,,0,0,12610.16,1
116038650,10:05:34,10:05:34,34892,41,,0,0,12986.96,0
116038650,10:06:50,10:06:50,15770,42,,0,0,13815.61,0
116038650,10:11:00,10:11:00,26193,43,,1,0,16466.67,1
116038651,06:41:00,06:41:00,33507,1,,0,1,59.76,1
116038651,06:41:39,06:41:39,22036,2,,0,0,397.73,0
116038651,06:42:08,06:42:08,21587,3,,0,0,693.47,0
116038651,06:42:22,06:42:22,24604,4,,0,0,842.30,0
116038651,06:42:49,06:42:49,24605,5,,0,0,1121.49,0
116038651,06:43:25,06:43:25,24606,6,,0,0,1491.33,0
116038651,06:43:52,06:43:52,24607,7,,0,0,1764.34,0
116038651,06:44:56,06:44:56,33188,8,,0,0,2415.37,0
116038651,06:46:00,06:46:00,25995,9,,0,0,3072.09,0
116038651,06:46:26,06:46:26,25996,10,,0,0,3347.96,0
116038651,06:47:00,06:47:00,25997,11,,0,0,3659.63,1
116038651,06:47:19,06:47:19,22109,12,,0,0,3822.35,0
116038651,06:48:34,06:48:34,22926,13,,0,0,4431.07,0
116038651,06:49:17,06:49:17,24007,14,,0,0,4785.83,0
116038651,06:50:17,06:50:17,22110,15,,0,0,5277.29,0
116038651,06:50:45,06:50:45,16303,16,,0,0,5512.50,0
116038651,06:51:07,06:51:07,16302,17,,0,0,5697.42,0
116038651,06:51:47,06:51:47,16297,18,,0,0,6023.76,0
116038651,06:52:44,06:52:44,16300,19,,0,0,6492.59,0
116038651,06:52:58,06:52:58,18920,20,,0,0,6608.32,0
116038651,06:53:30,06:53:30,23988,21,,0,0,6874.62,0
116038651,06:54:21,06:54:21,15193,22,,0,0,7297.66,0
116038651,06:54:42,06:54:42,15196,23,,0,0,7471.39,0
116038651,06:55:10,06:55:10,15203,24,,0,0,7706.26,0
116038651,06:55:48,06:55:48,22776,25,,0,0,8023.67,0
116038651,06:56:09,06:56:09,15201,26,,0,0,8199.26,0
116038651,06:56:38,06:56:38,15199,27,,0,0,8442.58,0
116038651,06:56:57,06:56:57,15194,28,,0,0,8599.65,0
116038651,06:58:00,06:58:00,12646,29,,0,0,9033.19,1
116038651,06:58:36,06:58:36,12648,30,,0,0,9343.18,0
116038651,06:58:57,06:58:57,23486,31,,0,0,9525.69,0
116038651,06:59:13,06:59:13,19621,32,,0,0,9661.82,0
116038651,06:59:49,06:59:49,16210,33,,0,0,9972.40,0
116038651,07:00:28,07:00:28,16207,34,,0,0,10313.04,0
116038651,07:01:28,07:01:28,23650,35,,0,0,10827.15,0
116038651,07:02:00,07:02:00,16199,36,,0,0,11074.78,1
116038651,07:02:37,07:02:37,16190,37,,0,0,11399.43,0
116038651,07:03:21,07:03:21,16215,38,,0,0,11776.40,0
116038651,07:04:16,07:04:16,16201,39,,0,0,12246.30,0
116038651,07:05:00,07:05:00,16196,40,,0,0,12610.16,1
116038651,07:05:34,07:05:34,34892,41,,0,0,12986.96,0
116038651,07:06:50,07:06:50,15770,42,,0,0,13815.61,0
116038651,07:11:00,07:11:00,26193,43,,1,0,16466.67,1
116038652,07:41:00,07:41:00,33507,1,,0,1,59.76,1
116038652,07:41:39,07:41:39,22036,2,,0,0,397.73,0
116038652,07:42:08,07:42:08,21587,3,,0,0,693.47,0
116038652,07:42:22,07:42:22,24604,4,,0,0,842.30,0
116038652,07:42:49,07:42:49,24605,5,,0,0,1121.49,0
116038652,07:43:25,07:43:25,24606,6,,0,0,1491.33,0
116038652,07:43:52,07:43:52,24607,7,,0,0,1764.34,0
116038652,07:44:56,07:44:56,33188,8,,0,0,2415.37,0
116038652,07:46:00,07:46:00,25995,9,,0,0,3072.09,0
116038652,07:46:26,07:46:26,25996,10,,0,0,3347.96,0
116038652,07:47:00,07:47:00,25997,11,,0,0,3659.63,1
116038652,07:47:19,07:47:19,22109,12,,0,0,3822.35,0
116038652,07:48:34,07:48:34,22926,13,,0,0,4431.07,0
116038652,07:49:17,07:49:17,24007,14,,0,0,4785.83,0
116038652,07:50:17,07:50:17,22110,15,,0,0,5277.29,0
116038652,07:50:45,07:50:45,16303,16,,0,0,5512.50,0
116038652,07:51:07,07:51:07,16302,17,,0,0,5697.42,0
116038652,07:51:47,07:51:47,16297,18,,0,0,6023.76,0
116038652,07:52:44,07:52:44,16300,19,,0,0,6492.59,0
116038652,07:52:58,07:52:58,18920,20,,0,0,6608.32,0
116038652,07:53:30,07:53:30,23988,21,,0,0,6874.62,0
116038652,07:54:21,07:54:21,15193,22,,0,0,7297.66,0
116038652,07:54:42,07:54:42,15196,23,,0,0,7471.39,0
116038652,07:55:10,07:55:10,15203,24,,0,0,7706.26,0
116038652,07:55:48,07:55:48,22776,25,,0,0,8023.67,0
116038652,07:56:09,07:56:09,15201,26,,0,0,8199.26,0
116038652,07:56:38,07:56:38,15199,27,,0,0,8442.58,0
116038652,07:56:57,07:56:57,15194,28,,0,0,8599.65,0
116038652,07:58:00,07:58:00,12646,29,,0,0,9033.19,1
116038652,07:58:36,07:58:36,12648,30,,0,0,9343.18,0
116038652,07:58:57,07:58:57,23486,31,,0,0,9525.69,0
116038652,07:59:13,07:59:13,19621,32,,0,0,9661.82,0
116038652,07:59:49,07:59:49,16210,33,,0,0,9972.40,0
116038652,08:00:28,08:00:28,16207,34,,0,0,10313.04,0
116038652,08:01:28,08:01:28,23650,35,,0,0,10827.15,0
116038652,08:02:00,08:02:00,16199,36,,0,0,11074.78,1
116038652,08:02:37,08:02:37,16190,37,,0,0,11399.43,0
116038652,08:03:21,08:03:21,16215,38,,0,0,11776.40,0
116038652,08:04:16,08:04:16,16201,39,,0,0,12246.30,0
116038652,08:05:00,08:05:00,16196,40,,0,0,12610.16,1
116038652,08:05:34,08:05:34,34892,41,,0,0,12986.96,0
116038652,08:06:50,08:06:50,15770,42,,0,0,13815.61,0
116038652,08:11:00,08:11:00,26193,43,,1,0,16466.67,1
116038653,08:41:00,08:41:00,33507,1,,0,1,59.76,1
116038653,08:41:39,08:41:39,22036,2,,0,0,397.73,0
116038653,08:42:08,08:42:08,21587,3,,0,0,693.47,0
116038653,08:42:22,08:42:22,24604,4,,0,0,842.30,0
116038653,08:42:49,08:42:49,24605,5,,0,0,1121.49,0
116038653,08:43:25,08:43:25,24606,6,,0,0,1491.33,0
116038653,08:43:52,08:43:52,24607,7,,0,0,1764.34,0
116038653,08:44:56,08:44:56,33188,8,,0,0,2415.37,0
116038653,08:46:00,08:46:00,25995,9,,0,0,3072.09,0
116038653,08:46:26,08:46:26,25996,10,,0,0,3347.96,0
116038653,08:47:00,08:47:00,25997,11,,0,0,3659.63,1
116038653,08:47:19,08:47:19,22109,12,,0,0,3822.35,0
116038653,08:48:34,08:48:34,22926,13,,0,0,4431.07,0
116038653,08:49:17,08:49:17,24007,14,,0,0,4785.83,0
116038653,08:50:17,08:50:17,22110,15,,0,0,5277.29,0
116038653,08:50:45,08:50:45,16303,16,,0,0,5512.50,0
116038653,08:51:07,08:51:07,16302,17,,0,0,5697.42,0
116038653,08:51:47,08:51:47,16297,18,,0,0,6023.76,0
116038653,08:52:44,08:52:44,16300,19,,0,0,6492.59,0
116038653,08:52:58,08:52:58,18920,20,,0,0,6608.32,0
116038653,08:53:30,08:53:30,23988,21,,0,0,6874.62,0
116038653,08:54:21,08:54:21,15193,22,,0,0,7297.66,0
116038653,08:54:42,08:54:42,15196,23,,0,0,7471.39,0
116038653,08:55:10,08:55:10,15203,24,,0,0,7706.26,0
116038653,08:55:48,08:55:48,22776,25,,0,0,8023.67,0
116038653,08:56:09,08:56:09,15201,26,,0,0,8199.26,0
116038653,08:56:38,08:56:38,15199,27,,0,0,8442.58,0
116038653,08:56:57,08:56:57,15194,28,,0,0,8599.65,0
116038653,08:58:00,08:58:00,12646,29,,0,0,9033.19,1
116038653,08:58:36,08:58:36,12648,30,,0,0,9343.18,0
116038653,08:58:57,08:58:57,23486,31,,0,0,9525.69,0
116038653,08:59:13,08:59:13,19621,32,,0,0,9661.82,0
116038653,08:59:49,08:59:49,16210,33,,0,0,9972.40,0
116038653,09:00:28,09:00:28,16207,34,,0,0,10313.04,0
116038653,09:01:28,09:01:28,23650,35,,0,0,10827.15,0
116038653,09:02:00,09:02:00,16199,36,,0,0,11074.78,1
116038653,09:02:37,09:02:37,16190,37,,0,0,11399.43,0
116038653,09:03:21,09:03:21,16215,38,,0,0,11776.40,0
116038653,09:04:16,09:04:16,16201,39,,0,0,12246.30,0
116038653,09:05:00,09:05:00,16196,40,,0,0,12610.16,1
116038653,09:05:34,09:05:34,34892,41,,0,0,12986.96,0
116038653,09:06:50,09:06:50,15770,42,,0,0,13815.61,0
116038653,09:11:00,09:11:00,26193,43,,1,0,16466.67,1
116038654,10:41:00,10:41:00,33507,1,,0,1,59.76,1
116038654,10:41:39,10:41:39,22036,2,,0,0,397.73,0
116038654,10:42:08,10:42:08,21587,3,,0,0,693.47,0
116038654,10:42:22,10:42:22,24604,4,,0,0,842.30,0
116038654,10:42:49,10:42:49,24605,5,,0,0,1121.49,0
116038654,10:43:25,10:43:25,24606,6,,0,0,1491.33,0
116038654,10:43:52,10:43:52,24607,7,,0,0,1764.34,0
116038654,10:44:56,10:44:56,33188,8,,0,0,2415.37,0
116038654,10:46:00,10:46:00,25995,9,,0,0,3072.09,0
116038654,10:46:26,10:46:26,25996,10,,0,0,3347.96,0
116038654,10:47:00,10:47:00,25997,11,,0,0,3659.63,1
116038654,10:47:19,10:47:19,22109,12,,0,0,3822.35,0
116038654,10:48:34,10:48:34,22926,13,,0,0,4431.07,0
116038654,10:49:17,10:49:17,24007,14,,0,0,4785.83,0
116038654,10:50:17,10:50:17,22110,15,,0,0,5277.29,0
116038654,10:50:45,10:50:45,16303,16,,0,0,5512.50,0
116038654,10:51:07,10:51:07,16302,17,,0,0,5697.42,0
116038654,10:51:47,10:51:47,16297,18,,0,0,6023.76,0
116038654,10:52:44,10:52:44,16300,19,,0,0,6492.59,0
116038654,10:52:58,10:52:58,18920,20,,0,0,6608.32,0
116038654,10:53:30,10:53:30,23988,21,,0,0,6874.62,0
116038654,10:54:21,10:54:21,15193,22,,0,0,7297.66,0
116038654,10:54:42,10:54:42,15196,23,,0,0,7471.39,0
116038654,10:55:10,10:55:10,15203,24,,0,0,7706.26,0
116038654,10:55:48,10:55:48,22776,25,,0,0,8023.67,0
116038654,10:56:09,10:56:09,15201,26,,0,0,8199.26,0
116038654,10:56:38,10:56:38,15199,27,,0,0,8442.58,0
116038654,10:56:57,10:56:57,15194,28,,0,0,8599.65,0
116038654,10:58:00,10:58:00,12646,29,,0,0,9033.19,1
116038654,10:58:36,10:58:36,12648,30,,0,0,9343.18,0
116038654,10:58:57,10:58:57,23486,31,,0,0,9525.69,0
116038654,10:59:13,10:59:13,19621,32,,0,0,9661.82,0
116038654,10:59:49,10:59:49,16210,33,,0,0,9972.40,0
116038654,11:00:28,11:00:28,16207,34,,0,0,10313.04,0
116038654,11:01:28,11:01:28,23650,35,,0,0,10827.15,0
116038654,11:02:00,11:02:00,16199,36,,0,0,11074.78,1
116038654,11:02:37,11:02:37,16190,37,,0,0,11399.43,0
116038654,11:03:21,11:03:21,16215,38,,0,0,11776.40,0
116038654,11:04:16,11:04:16,16201,39,,0,0,12246.30,0
116038654,11:05:00,11:05:00,16196,40,,0,0,12610.16,1
116038654,11:05:34,11:05:34,34892,41,,0,0,12986.96,0
116038654,11:06:50,11:06:50,15770,42,,0,0,13815.61,0
116038654,11:11:00,11:11:00,26193,43,,1,0,16466.67,1
116038655,11:41:00,11:41:00,33507,1,,0,1,59.76,1
116038655,11:41:39,11:41:39,22036,2,,0,0,397.73,0
116038655,11:42:08,11:42:08,21587,3,,0,0,693.47,0
116038655,11:42:22,11:42:22,24604,4,,0,0,842.30,0
116038655,11:42:49,11:42:49,24605,5,,0,0,1121.49,0
116038655,11:43:25,11:43:25,24606,6,,0,0,1491.33,0
116038655,11:43:52,11:43:52,24607,7,,0,0,1764.34,0
116038655,11:44:56,11:44:56,33188,8,,0,0,2415.37,0
116038655,11:46:00,11:46:00,25995,9,,0,0,3072.09,0
116038655,11:46:26,11:46:26,25996,10,,0,0,3347.96,0
116038655,11:47:00,11:47:00,25997,11,,0,0,3659.63,1
116038655,11:47:19,11:47:19,22109,12,,0,0,3822.35,0
116038655,11:48:34,11:48:34,22926,13,,0,0,4431.07,0
116038655,11:49:17,11:49:17,24007,14,,0,0,4785.83,0
116038655,11:50:17,11:50:17,22110,15,,0,0,5277.29,0
116038655,11:50:45,11:50:45,16303,16,,0,0,5512.50,0
116038655,11:51:07,11:51:07,16302,17,,0,0,5697.42,0
116038655,11:51:47,11:51:47,16297,18,,0,0,6023.76,0
116038655,11:52:44,11:52:44,16300,19,,0,0,6492.59,0
116038655,11:52:58,11:52:58,18920,20,,0,0,6608.32,0
116038655,11:53:30,11:53:30,23988,21,,0,0,6874.62,0
116038655,11:54:21,11:54:21,15193,22,,0,0,7297.66,0
116038655,11:54:42,11:54:42,15196,23,,0,0,7471.39,0
116038655,11:55:10,11:55:10,15203,24,,0,0,7706.26,0
116038655,11:55:48,11:55:48,22776,25,,0,0,8023.67,0
116038655,11:56:09,11:56:09,15201,26,,0,0,8199.26,0
116038655,11:56:38,11:56:38,15199,27,,0,0,8442.58,0
116038655,11:56:57,11:56:57,15194,28,,0,0,8599.65,0
116038655,11:58:00,11:58:00,12646,29,,0,0,9033.19,1
116038655,11:58:36,11:58:36,12648,30,,0,0,9343.18,0
116038655,11:58:57,11:58:57,23486,31,,0,0,9525.69,0
116038655,11:59:13,11:59:13,19621,32,,0,0,9661.82,0
116038655,11:59:49,11:59:49,16210,33,,0,0,9972.40,0
116038655,12:00:28,12:00:28,16207,34,,0,0,10313.04,0
116038655,12:01:28,12:01:28,23650,35,,0,0,10827.15,0
116038655,12:02:00,12:02:00,16199,36,,0,0,11074.78,1
116038655,12:02:37,12:02:37,16190,37,,0,0,11399.43,0
116038655,12:03:21,12:03:21,16215,38,,0,0,11776.40,0
116038655,12:04:16,12:04:16,16201,39,,0,0,12246.30,0
116038655,12:05:00,12:05:00,16196,40,,0,0,12610.16,1
116038655,12:05:34,12:05:34,34892,41,,0,0,12986.96,0
116038655,12:06:50,12:06:50,15770,42,,0,0,13815.61,0
116038655,12:11:00,12:11:00,26193,43,,1,0,16466.67,1
116038656,12:41:00,12:41:00,33507,1,,0,1,59.76,1
116038656,12:41:39,12:41:39,22036,2,,0,0,397.73,0
116038656,12:42:08,12:42:08,21587,3,,0,0,693.47,0
116038656,12:42:22,12:42:22,24604,4,,0,0,842.30,0
116038656,12:42:49,12:42:49,24605,5,,0,0,1121.49,0
116038656,12:43:25,12:43:25,24606,6,,0,0,1491.33,0
116038656,12:43:52,12:43:52,24607,7,,0,0,1764.34,0
116038656,12:44:56,12:44:56,33188,8,,0,0,2415.37,0
116038656,12:46:00,12:46:00,25995,9,,0,0,3072.09,0
116038656,12:46:26,12:46:26,25996,10,,0,0,3347.96,0
116038656,12:47:00,12:47:00,25997,11,,0,0,3659.63,1
116038656,12:47:19,12:47:19,22109,12,,0,0,3822.35,0
116038656,12:48:34,12:48:34,22926,13,,0,0,4431.07,0
116038656,12:49:17,12:49:17,24007,14,,0,0,4785.83,0
116038656,12:50:17,12:50:17,22110,15,,0,0,5277.29,0
116038656,12:50:45,12:50:45,16303,16,,0,0,5512.50,0
116038656,12:51:07,12:51:07,16302,17,,0,0,5697.42,0
116038656,12:51:47,12:51:47,16297,18,,0,0,6023.76,0
116038656,12:52:44,12:52:44,16300,19,,0,0,6492.59,0
116038656,12:52:58,12:52:58,18920,20,,0,0,6608.32,0
116038656,12:53:30,12:53:30,23988,21,,0,0,6874.62,0
116038656,12:54:21,12:54:21,15193,22,,0,0,7297.66,0
116038656,12:54:42,12:54:42,15196,23,,0,0,7471.39,0
116038656,12:55:10,12:55:10,15203,24,,0,0,7706.26,0
116038656,12:55:48,12:55:48,22776,25,,0,0,8023.67,0
116038656,12:56:09,12:56:09,15201,26,,0,0,8199.26,0
116038656,12:56:38,12:56:38,15199,27,,0,0,8442.58,0
116038656,12:56:57,12:56:57,15194,28,,0,0,8599.65,0
116038656,12:58:00,12:58:00,12646,29,,0,0,9033.19,1
116038656,12:58:36,12:58:36,12648,30,,0,0,9343.18,0
116038656,12:58:57,12:58:57,23486,31,,0,0,9525.69,0
116038656,12:59:13,12:59:13,19621,32,,0,0,9661.82,0
116038656,12:59:49,12:59:49,16210,33,,0,0,9972.40,0
116038656,13:00:28,13:00:28,16207,34,,0,0,10313.04,0
116038656,13:01:28,13:01:28,23650,35,,0,0,10827.15,0
116038656,13:02:00,13:02:00,16199,36,,0,0,11074.78,1
116038656,13:02:37,13:02:37,16190,37,,0,0,11399.43,0
116038656,13:03:21,13:03:21,16215,38,,0,0,11776.40,0
116038656,13:04:16,13:04:16,16201,39,,0,0,12246.30,0
116038656,13:05:00,13:05:00,16196,40,,0,0,12610.16,1
116038656,13:05:34,13:05:34,34892,41,,0,0,12986.96,0
116038656,13:06:50,13:06:50,15770,42,,0,0,13815.61,0
116038656,13:11:00,13:11:00,26193,43,,1,0,16466.67,1
116038657,13:41:00,13:41:00,33507,1,,0,1,59.76,1
116038657,13:41:39,13:41:39,22036,2,,0,0,397.73,0
116038657,13:42:08,13:42:08,21587,3,,0,0,693.47,0
116038657,13:42:22,13:42:22,24604,4,,0,0,842.30,0
116038657,13:42:49,13:42:49,24605,5,,0,0,1121.49,0
116038657,13:43:25,13:43:25,24606,6,,0,0,1491.33,0
116038657,13:43:52,13:43:52,24607,7,,0,0,1764.34,0
116038657,13:44:56,13:44:56,33188,8,,0,0,2415.37,0
116038657,13:46:00,13:46:00,25995,9,,0,0,3072.09,0
116038657,13:46:26,13:46:26,25996,10,,0,0,3347.96,0
116038657,13:47:00,13:47:00,25997,11,,0,0,3659.63,1
116038657,13:47:19,13:47:19,22109,12,,0,0,3822.35,0
116038657,13:48:34,13:48:34,22926,13,,0,0,4431.07,0
116038657,13:49:17,13:49:17,24007,14,,0,0,4785.83,0
116038657,13:50:17,13:50:17,22110,15,,0,0,5277.29,0
116038657,13:50:45,13:50:45,16303,16,,0,0,5512.50,0
116038657,13:51:07,13:51:07,16302,17,,0,0,5697.42,0
116038657,13:51:47,13:51:47,16297,18,,0,0,6023.76,0
116038657,13:52:44,13:52:44,16300,19,,0,0,6492.59,0
116038657,13:52:58,13:52:58,18920,20,,0,0,6608.32,0
116038657,13:53:30,13:53:30,23988,21,,0,0,6874.62,0
116038657,13:54:21,13:54:21,15193,22,,0,0,7297.66,0
116038657,13:54:42,13:54:42,15196,23,,0,0,7471.39,0
116038657,13:55:10,13:55:10,15203,24,,0,0,7706.26,0
116038657,13:55:48,13:55:48,22776,25,,0,0,8023.67,0
116038657,13:56:09,13:56:09,15201,26,,0,0,8199.26,0
116038657,13:56:38,13:56:38,15199,27,,0,0,8442.58,0
116038657,13:56:57,13:56:57,15194,28,,0,0,8599.65,0
116038657,13:58:00,13:58:00,12646,29,,0,0,9033.19,1
116038657,13:58:36,13:58:36,12648,30,,0,0,9343.18,0
116038657,13:58:57,13:58:57,23486,31,,0,0,9525.69,0
116038657,13:59:13,13:59:13,19621,32,,0,0,9661.82,0
116038657,13:59:49,13:59:49,16210,33,,0,0,9972.40,0
116038657,14:00:28,14:00:28,16207,34,,0,0,10313.04,0
116038657,14:01:28,14:01:28,23650,35,,0,0,10827.15,0
116038657,14:02:00,14:02:00,16199,36,,0,0,11074.78,1
116038657,14:02:37,14:02:37,16190,37,,0,0,11399.43,0
116038657,14:03:21,14:03:21,16215,38,,0,0,11776.40,0
116038657,14:04:16,14:04:16,16201,39,,0,0,12246.30,0
116038657,14:05:00,14:05:00,16196,40,,0,0,12610.16,1
116038657,14:05:34,14:05:34,34892,41,,0,0,12986.96,0
116038657,14:06:50,14:06:50,15770,42,,0,0,13815.61,0
116038657,14:11:00,14:11:00,26193,43,,1,0,16466.67,1
116038658,14:41:00,14:41:00,33507,1,,0,1,59.76,1
116038658,14:41:39,14:41:39,22036,2,,0,0,397.73,0
116038658,14:42:08,14:42:08,21587,3,,0,0,693.47,0
116038658,14:42:22,14:42:22,24604,4,,0,0,842.30,0
116038658,14:42:49,14:42:49,24605,5,,0,0,1121.49,0
116038658,14:43:25,14:43:25,24606,6,,0,0,1491.33,0
116038658,14:43:52,14:43:52,24607,7,,0,0,1764.34,0
116038658,14:44:56,14:44:56,33188,8,,0,0,2415.37,0
116038658,14:46:00,14:46:00,25995,9,,0,0,3072.09,0
116038658,14:46:26,14:46:26,25996,10,,0,0,3347.96,0
116038658,14:47:00,14:47:00,25997,11,,0,0,3659.63,1
116038658,14:47:19,14:47:19,22109,12,,0,0,3822.35,0
116038658,14:48:34,14:48:34,22926,13,,0,0,4431.07,0
116038658,14:49:17,14:49:17,24007,14,,0,0,4785.83,0
116038658,14:50:17,14:50:17,22110,15,,0,0,5277.29,0
116038658,14:50:45,14:50:45,16303,16,,0,0,5512.50,0
116038658,14:51:07,14:51:07,16302,17,,0,0,5697.42,0
116038658,14:51:47,14:51:47,16297,18,,0,0,6023.76,0
116038658,14:52:44,14:52:44,16300,19,,0,0,6492.59,0
116038658,14:52:58,14:52:58,18920,20,,0,0,6608.32,0
116038658,14:53:30,14:53:30,23988,21,,0,0,6874.62,0
116038658,14:54:21,14:54:21,15193,22,,0,0,7297.66,0
116038658,14:54:42,14:54:42,15196,23,,0,0,7471.39,0
116038658,14:55:10,14:55:10,15203,24,,0,0,7706.26,0
116038658,14:55:48,14:55:48,22776,25,,0,0,8023.67,0
116038658,14:56:09,14:56:09,15201,26,,0,0,8199.26,0
116038658,14:56:38,14:56:38,15199,27,,0,0,8442.58,0
116038658,14:56:57,14:56:57,15194,28,,0,0,8599.65,0
116038658,14:58:00,14:58:00,12646,29,,0,0,9033.19,1
116038658,14:58:36,14:58:36,12648,30,,0,0,9343.18,0
116038658,14:58:57,14:58:57,23486,31,,0,0,9525.69,0
116038658,14:59:13,14:59:13,19621,32,,0,0,9661.82,0
116038658,14:59:49,14:59:49,16210,33,,0,0,9972.40,0
116038658,15:00:28,15:00:28,16207,34,,0,0,10313.04,0
116038658,15:01:28,15:01:28,23650,35,,0,0,10827.15,0
116038658,15:02:00,15:02:00,16199,36,,0,0,11074.78,1
116038658,15:02:37,15:02:37,16190,37,,0,0,11399.43,0
116038658,15:03:21,15:03:21,16215,38,,0,0,11776.40,0
116038658,15:04:16,15:04:16,16201,39,,0,0,12246.30,0
116038658,15:05:00,15:05:00,16196,40,,0,0,12610.16,1
116038658,15:05:34,15:05:34,34892,41,,0,0,12986.96,0
116038658,15:06:50,15:06:50,15770,42,,0,0,13815.61,0
116038658,15:11:00,15:11:00,26193,43,,1,0,16466.67,1
116038659,15:41:00,15:41:00,33507,1,,0,1,59.76,1
116038659,15:41:39,15:41:39,22036,2,,0,0,397.73,0
116038659,15:42:08,15:42:08,21587,3,,0,0,693.47,0
116038659,15:42:22,15:42:22,24604,4,,0,0,842.30,0
116038659,15:42:49,15:42:49,24605,5,,0,0,1121.49,0
116038659,15:43:25,15:43:25,24606,6,,0,0,1491.33,0
116038659,15:43:52,15:43:52,24607,7,,0,0,1764.34,0
116038659,15:44:56,15:44:56,33188,8,,0,0,2415.37,0
116038659,15:46:00,15:46:00,25995,9,,0,0,3072.09,0
116038659,15:46:26,15:46:26,25996,10,,0,0,3347.96,0
116038659,15:47:00,15:47:00,25997,11,,0,0,3659.63,1
116038659,15:47:19,15:47:19,22109,12,,0,0,3822.35,0
116038659,15:48:34,15:48:34,22926,13,,0,0,4431.07,0
116038659,15:49:17,15:49:17,24007,14,,0,0,4785.83,0
116038659,15:50:17,15:50:17,22110,15,,0,0,5277.29,0
116038659,15:50:45,15:50:45,16303,16,,0,0,5512.50,0
116038659,15:51:07,15:51:07,16302,17,,0,0,5697.42,0
116038659,15:51:47,15:51:47,16297,18,,0,0,6023.76,0
116038659,15:52:44,15:52:44,16300,19,,0,0,6492.59,0
116038659,15:52:58,15:52:58,18920,20,,0,0,6608.32,0
116038659,15:53:30,15:53:30,23988,21,,0,0,6874.62,0
116038659,15:54:21,15:54:21,15193,22,,0,0,7297.66,0
116038659,15:54:42,15:54:42,15196,23,,0,0,7471.39,0
116038659,15:55:10,15:55:10,15203,24,,0,0,7706.26,0
116038659,15:55:48,15:55:48,22776,25,,0,0,8023.67,0
116038659,15:56:09,15:56:09,15201,26,,0,0,8199.26,0
116038659,15:56:38,15:56:38,15199,27,,0,0,8442.58,0
116038659,15:56:57,15:56:57,15194,28,,0,0,8599.65,0
116038659,15:58:00,15:58:00,12646,29,,0,0,9033.19,1
116038659,15:58:36,15:58:36,12648,30,,0,0,9343.18,0
116038659,15:58:57,15:58:57,23486,31,,0,0,9525.69,0
116038659,15:59:13,15:59:13,19621,32,,0,0,9661.82,0
116038659,15:59:49,15:59:49,16210,33,,0,0,9972.40,0
116038659,16:00:28,16:00:28,16207,34,,0,0,10313.04,0
116038659,16:01:28,16:01:28,23650,35,,0,0,10827.15,0
116038659,16:02:00,16:02:00,16199,36,,0,0,11074.78,1
116038659,16:02:37,16:02:37,16190,37,,0,0,11399.43,0
116038659,16:03:21,16:03:21,16215,38,,0,0,11776.40,0
116038659,16:04:16,16:04:16,16201,39,,0,0,12246.30,0
116038659,16:05:00,16:05:00,16196,40,,0,0,12610.16,1
116038659,16:05:34,16:05:34,34892,41,,0,0,12986.96,0
116038659,16:06:50,16:06:50,15770,42,,0,0,13815.61,0
116038659,16:11:00,16:11:00,26193,43,,1,0,16466.67,1
116038660,16:41:00,16:41:00,33507,1,,0,1,59.76,1
116038660,16:41:39,16:41:39,22036,2,,0,0,397.73,0
116038660,16:42:08,16:42:08,21587,3,,0,0,693.47,0
116038660,16:42:22,16:42:22,24604,4,,0,0,842.30,0
116038660,16:42:49,16:42:49,24605,5,,0,0,1121.49,0
116038660,16:43:25,16:43:25,24606,6,,0,0,1491.33,0
116038660,16:43:52,16:43:52,24607,7,,0,0,1764.34,0
116038660,16:44:56,16:44:56,33188,8,,0,0,2415.37,0
116038660,16:46:00,16:46:00,25995,9,,0,0,3072.09,0
116038660,16:46:26,16:46:26,25996,10,,0,0,3347.96,0
116038660,16:47:00,16:47:00,25997,11,,0,0,3659.63,1
116038660,16:47:19,16:47:19,22109,12,,0,0,3822.35,0
116038660,16:48:34,16:48:34,22926,13,,0,0,4431.07,0
116038660,16:49:17,16:49:17,24007,14,,0,0,4785.83,0
116038660,16:50:17,16:50:17,22110,15,,0,0,5277.29,0
116038660,16:50:45,16:50:45,16303,16,,0,0,5512.50,0
116038660,16:51:07,16:51:07,16302,17,,0,0,5697.42,0
116038660,16:51:47,16:51:47,16297,18,,0,0,6023.76,0
116038660,16:52:44,16:52:44,16300,19,,0,0,6492.59,0
116038660,16:52:58,16:52:58,18920,20,,0,0,6608.32,0
116038660,16:53:30,16:53:30,23988,21,,0,0,6874.62,0
116038660,16:54:21,16:54:21,15193,22,,0,0,7297.66,0
116038660,16:54:42,16:54:42,15196,23,,0,0,7471.39,0
116038660,16:55:10,16:55:10,15203,24,,0,0,7706.26,0
116038660,16:55:48,16:55:48,22776,25,,0,0,8023.67,0
116038660,16:56:09,16:56:09,15201,26,,0,0,8199.26,0
116038660,16:56:38,16:56:38,15199,27,,0,0,8442.58,0
116038660,16:56:57,16:56:57,15194,28,,0,0,8599.65,0
116038660,16:58:00,16:58:00,12646,29,,0,0,9033.19,1
116038660,16:58:36,16:58:36,12648,30,,0,0,9343.18,0
116038660,16:58:57,16:58:57,23486,31,,0,0,9525.69,0
116038660,16:59:13,16:59:13,19621,32,,0,0,9661.82,0
116038660,16:59:49,16:59:49,16210,33,,0,0,9972.40,0
116038660,17:00:28,17:00:28,16207,34,,0,0,10313.04,0
116038660,17:01:28,17:01:28,23650,35,,0,0,10827.15,0
116038660,17:02:00,17:02:00,16199,36,,0,0,11074.78,1
116038660,17:02:37,17:02:37,16190,37,,0,0,11399.43,0
116038660,17:03:21,17:03:21,16215,38,,0,0,11776.40,0
116038660,17:04:16,17:04:16,16201,39,,0,0,12246.30,0
116038660,17:05:00,17:05:00,16196,40,,0,0,12610.16,1
116038660,17:05:34,17:05:34,34892,41,,0,0,12986.96,0
116038660,17:06:50,17:06:50,15770,42,,0,0,13815.61,0
116038660,17:11:00,17:11:00,26193,43,,1,0,16466.67,1
116038661,17:41:00,17:41:00,33507,1,,0,1,59.76,1
116038661,17:41:39,17:41:39,22036,2,,0,0,397.73,0
116038661,17:42:08,17:42:08,21587,3,,0,0,693.47,0
116038661,17:42:22,17:42:22,24604,4,,0,0,842.30,0
116038661,17:42:49,17:42:49,24605,5,,0,0,1121.49,0
116038661,17:43:25,17:43:25,24606,6,,0,0,1491.33,0
116038661,17:43:52,17:43:52,24607,7,,0,0,1764.34,0
116038661,17:44:56,17:44:56,33188,8,,0,0,2415.37,0
116038661,17:46:00,17:46:00,25995,9,,0,0,3072.09,0
116038661,17:46:26,17:46:26,25996,10,,0,0,3347.96,0
116038661,17:47:00,17:47:00,25997,11,,0,0,3659.63,1
116038661,17:47:19,17:47:19,22109,12,,0,0,3822.35,0
116038661,17:48:34,17:48:34,22926,13,,0,0,4431.07,0
116038661,17:49:17,17:49:17,24007,14,,0,0,4785.83,0
116038661,17:50:17,17:50:17,22110,15,,0,0,5277.29,0
116038661,17:50:45,17:50:45,16303,16,,0,0,5512.50,0
116038661,17:51:07,17:51:07,16302,17,,0,0,5697.42,0
116038661,17:51:47,17:51:47,16297,18,,0,0,6023.76,0
116038661,17:52:44,17:52:44,16300,19,,0,0,6492.59,0
116038661,17:52:58,17:52:58,18920,20,,0,0,6608.32,0
116038661,17:53:30,17:53:30,23988,21,,0,0,6874.62,0
116038661,17:54:21,17:54:21,15193,22,,0,0,7297.66,0
116038661,17:54:42,17:54:42,15196,23,,0,0,7471.39,0
116038661,17:55:10,17:55:10,15203,24,,0,0,7706.26,0
116038661,17:55:48,17:55:48,22776,25,,0,0,8023.67,0
116038661,17:56:09,17:56:09,15201,26,,0,0,8199.26,0
116038661,17:56:38,17:56:38,15199,27,,0,0,8442.58,0
116038661,17:56:57,17:56:57,15194,28,,0,0,8599.65,0
116038661,17:58:00,17:58:00,12646,29,,0,0,9033.19,1
116038661,17:58:36,17:58:36,12648,30,,0,0,9343.18,0
116038661,17:58:57,17:58:57,23486,31,,0,0,9525.69,0
116038661,17:59:13,17:59:13,19621,32,,0,0,9661.82,0
116038661,17:59:49,17:59:49,16210,33,,0,0,9972.40,0
116038661,18:00:28,18:00:28,16207,34,,0,0,10313.04,0
116038661,18:01:28,18:01:28,23650,35,,0,0,10827.15,0
116038661,18:02:00,18:02:00,16199,36,,0,0,11074.78,1
116038661,18:02:37,18:02:37,16190,37,,0,0,11399.43,0
116038661,18:03:21,18:03:21,16215,38,,0,0,11776.40,0
116038661,18:04:16,18:04:16,16201,39,,0,0,12246.30,0
116038661,18:05:00,18:05:00,16196,40,,0,0,12610.16,1
116038661,18:05:34,18:05:34,34892,41,,0,0,12986.96,0
116038661,18:06:50,18:06:50,15770,42,,0,0,13815.61,0
116038661,18:11:00,18:11:00,26193,43,,1,0,16466.67,1
116038662,18:41:00,18:41:00,33507,1,,0,1,59.76,1
116038662,18:41:39,18:41:39,22036,2,,0,0,397.73,0
116038662,18:42:08,18:42:08,21587,3,,0,0,693.47,0
116038662,18:42:22,18:42:22,24604,4,,0,0,842.30,0
116038662,18:42:49,18:42:49,24605,5,,0,0,1121.49,0
116038662,18:43:25,18:43:25,24606,6,,0,0,1491.33,0
116038662,18:43:52,18:43:52,24607,7,,0,0,1764.34,0
116038662,18:44:56,18:44:56,33188,8,,0,0,2415.37,0
116038662,18:46:00,18:46:00,25995,9,,0,0,3072.09,0
116038662,18:46:26,18:46:26,25996,10,,0,0,3347.96,0
116038662,18:47:00,18:47:00,25997,11,,0,0,3659.63,1
116038662,18:47:19,18:47:19,22109,12,,0,0,3822.35,0
116038662,18:48:34,18:48:34,22926,13,,0,0,4431.07,0
116038662,18:49:17,18:49:17,24007,14,,0,0,4785.83,0
116038662,18:50:17,18:50:17,22110,15,,0,0,5277.29,0
116038662,18:50:45,18:50:45,16303,16,,0,0,5512.50,0
116038662,18:51:07,18:51:07,16302,17,,0,0,5697.42,0
116038662,18:51:47,18:51:47,16297,18,,0,0,6023.76,0
116038662,18:52:44,18:52:44,16300,19,,0,0,6492.59,0
116038662,18:52:58,18:52:58,18920,20,,0,0,6608.32,0
116038662,18:53:30,18:53:30,23988,21,,0,0,6874.62,0
116038662,18:54:21,18:54:21,15193,22,,0,0,7297.66,0
116038662,18:54:42,18:54:42,15196,23,,0,0,7471.39,0
116038662,18:55:10,18:55:10,15203,24,,0,0,7706.26,0
116038662,18:55:48,18:55:48,22776,25,,0,0,8023.67,0
116038662,18:56:09,18:56:09,15201,26,,0,0,8199.26,0
116038662,18:56:38,18:56:38,15199,27,,0,0,8442.58,0
116038662,18:56:57,18:56:57,15194,28,,0,0,8599.65,0
116038662,18:58:00,18:58:00,12646,29,,0,0,9033.19,1
116038662,18:58:36,18:58:36,12648,30,,0,0,9343.18,0
116038662,18:58:57,18:58:57,23486,31,,0,0,9525.69,0
116038662,18:59:13,18:59:13,19621,32,,0,0,9661.82,0
116038662,18:59:49,18:59:49,16210,33,,0,0,9972.40,0
116038662,19:00:28,19:00:28,16207,34,,0,0,10313.04,0
116038662,19:01:28,19:01:28,23650,35,,0,0,10827.15,0
116038662,19:02:00,19:02:00,16199,36,,0,0,11074.78,1
116038662,19:02:37,19:02:37,16190,37,,0,0,11399.43,0
116038662,19:03:21,19:03:21,16215,38,,0,0,11776.40,0
116038662,19:04:16,19:04:16,16201,39,,0,0,12246.30,0
116038662,19:05:00,19:05:00,16196,40,,0,0,12610.16,1
116038662,19:05:34,19:05:34,34892,41,,0,0,12986.96,0
116038662,19:06:50,19:06:50,15770,42,,0,0,13815.61,0
116038662,19:11:00,19:11:00,26193,43,,1,0,16466.67,1
116038663,21:56:00,21:56:00,26193,1,,0,1,18.04,1
116038663,22:00:51,22:00:51,20368,2,,0,0,2763.03,0
116038663,22:03:00,22:03:00,16195,3,,0,0,3975.38,1
116038663,22:03:52,22:03:52,16219,4,,0,0,4425.18,0
116038663,22:04:46,22:04:46,16214,5,,0,0,4894.94,0
116038663,22:05:16,22:05:16,18657,6,,0,0,5161.60,0
116038663,22:06:00,22:06:00,16200,7,,0,0,5530.81,1
116038663,22:06:42,22:06:42,23649,8,,0,0,5915.33,0
116038663,22:07:33,22:07:33,16206,9,,0,0,6375.65,0
116038663,22:08:07,22:08:07,16209,10,,0,0,6684.98,0
116038663,22:08:50,22:08:50,22227,11,,0,0,7074.47,0
116038663,22:09:13,22:09:13,12647,12,,0,0,7282.97,0
116038663,22:10:00,22:10:00,12645,13,,0,0,7681.32,1
116038663,22:10:25,22:10:25,22686,14,,0,0,7929.14,0
116038663,22:10:51,22:10:51,15198,15,,0,0,8192.65,0
116038663,22:11:20,22:11:20,15200,16,,0,0,8484.28,0
116038663,22:11:36,22:11:36,15192,17,,0,0,8650.57,0
116038663,22:12:05,22:12:05,15206,18,,0,0,8940.58,0
116038663,22:12:29,22:12:29,15195,19,,0,0,9181.81,0
116038663,22:12:44,22:12:44,21868,20,,0,0,9334.70,0
116038663,22:13:27,22:13:27,23987,21,,0,0,9764.80,0
116038663,22:13:41,22:13:41,15197,22,,0,0,9905.19,0
116038663,22:14:03,22:14:03,16299,23,,0,0,10124.48,0
116038663,22:14:53,22:14:53,16298,24,,0,0,10617.00,0
116038663,22:15:23,22:15:23,16301,25,,0,0,10913.62,0
116038663,22:15:49,22:15:49,22216,26,,0,0,11173.10,0
116038663,22:16:06,22:16:06,22102,27,,0,0,11342.70,0
116038663,22:17:03,22:17:03,24006,28,,0,0,11902.29,0
116038663,22:17:40,22:17:40,22925,29,,0,0,12269.50,0
116038663,22:19:00,22:19:00,25998,30,,0,0,12960.48,1
116038663,22:19:34,22:19:34,25999,31,,0,0,13347.27,0
116038663,22:20:07,22:20:07,26000,32,,0,0,13717.23,0
116038663,22:20:52,22:20:52,33189,33,,0,0,14224.19,0
116038663,22:21:27,22:21:27,33612,34,,0,0,14615.09,0
116038663,22:21:48,22:21:48,24601,35,,0,0,14855.11,0
116038663,22:22:20,22:22:20,24602,36,,0,0,15207.90,0
116038663,22:23:01,22:23:01,24603,37,,0,0,15665.26,0
116038663,22:23:24,22:23:24,21588,38,,0,0,15920.92,0
116038663,22:23:56,22:23:56,21698,39,,0,0,16279.24,0
116038663,22:25:00,22:25:00,33507,40,,1,0,16923.86,1
116038664,20:56:00,20:56:00,26193,1,,0,1,18.04,1
116038664,21:00:51,21:00:51,20368,2,,0,0,2763.03,0
116038664,21:03:00,21:03:00,16195,3,,0,0,3975.38,1
116038664,21:03:52,21:03:52,16219,4,,0,0,4425.18,0
116038664,21:04:46,21:04:46,16214,5,,0,0,4894.94,0
116038664,21:05:16,21:05:16,18657,6,,0,0,5161.60,0
116038664,21:06:00,21:06:00,16200,7,,0,0,5530.81,1
116038664,21:06:42,21:06:42,23649,8,,0,0,5915.33,0
116038664,21:07:33,21:07:33,16206,9,,0,0,6375.65,0
116038664,21:08:07,21:08:07,16209,10,,0,0,6684.98,0
116038664,21:08:50,21:08:50,22227,11,,0,0,7074.47,0
116038664,21:09:13,21:09:13,12647,12,,0,0,7282.97,0
116038664,21:10:00,21:10:00,12645,13,,0,0,7681.32,1
116038664,21:10:25,21:10:25,22686,14,,0,0,7929.14,0
116038664,21:10:51,21:10:51,15198,15,,0,0,8192.65,0
116038664,21:11:20,21:11:20,15200,16,,0,0,8484.28,0
116038664,21:11:36,21:11:36,15192,17,,0,0,8650.57,0
116038664,21:12:05,21:12:05,15206,18,,0,0,8940.58,0
116038664,21:12:29,21:12:29,15195,19,,0,0,9181.81,0
116038664,21:12:44,21:12:44,21868,20,,0,0,9334.70,0
116038664,21:13:27,21:13:27,23987,21,,0,0,9764.80,0
116038664,21:13:41,21:13:41,15197,22,,0,0,9905.19,0
116038664,21:14:03,21:14:03,16299,23,,0,0,10124.48,0
116038664,21:14:53,21:14:53,16298,24,,0,0,10617.00,0
116038664,21:15:23,21:15:23,16301,25,,0,0,10913.62,0
116038664,21:15:49,21:15:49,22216,26,,0,0,11173.10,0
116038664,21:16:06,21:16:06,22102,27,,0,0,11342.70,0
116038664,21:17:03,21:17:03,24006,28,,0,0,11902.29,0
116038664,21:17:40,21:17:40,22925,29,,0,0,12269.50,0
116038664,21:19:00,21:19:00,25998,30,,0,0,12960.48,1
116038664,21:19:34,21:19:34,25999,31,,0,0,13347.27,0
116038664,21:20:07,21:20:07,26000,32,,0,0,13717.23,0
116038664,21:20:52,21:20:52,33189,33,,0,0,14224.19,0
116038664,21:21:27,21:21:27,33612,34,,0,0,14615.09,0
116038664,21:21:48,21:21:48,24601,35,,0,0,14855.11,0
116038664,21:22:20,21:22:20,24602,36,,0,0,15207.90,0
116038664,21:23:01,21:23:01,24603,37,,0,0,15665.26,0
116038664,21:23:24,21:23:24,21588,38,,0,0,15920.92,0
116038664,21:23:56,21:23:56,21698,39,,0,0,16279.24,0
116038664,21:25:00,21:25:00,33507,40,,1,0,16923.86,1
116038665,19:56:00,19:56:00,26193,1,,0,1,18.04,1
116038665,20:00:51,20:00:51,20368,2,,0,0,2763.03,0
116038665,20:03:00,20:03:00,16195,3,,0,0,3975.38,1
116038665,20:03:52,20:03:52,16219,4,,0,0,4425.18,0
116038665,20:04:46,20:04:46,16214,5,,0,0,4894.94,0
116038665,20:05:16,20:05:16,18657,6,,0,0,5161.60,0
116038665,20:06:00,20:06:00,16200,7,,0,0,5530.81,1
116038665,20:06:42,20:06:42,23649,8,,0,0,5915.33,0
116038665,20:07:33,20:07:33,16206,9,,0,0,6375.65,0
116038665,20:08:07,20:08:07,16209,10,,0,0,6684.98,0
116038665,20:08:50,20:08:50,22227,11,,0,0,7074.47,0
116038665,20:09:13,20:09:13,12647,12,,0,0,7282.97,0
116038665,20:10:00,20:10:00,12645,13,,0,0,7681.32,1
116038665,20:10:25,20:10:25,22686,14,,0,0,7929.14,0
116038665,20:10:51,20:10:51,15198,15,,0,0,8192.65,0
116038665,20:11:20,20:11:20,15200,16,,0,0,8484.28,0
116038665,20:11:36,20:11:36,15192,17,,0,0,8650.57,0
116038665,20:12:05,20:12:05,15206,18,,0,0,8940.58,0
116038665,20:12:29,20:12:29,15195,19,,0,0,9181.81,0
116038665,20:12:44,20:12:44,21868,20,,0,0,9334.70,0
116038665,20:13:27,20:13:27,23987,21,,0,0,9764.80,0
116038665,20:13:41,20:13:41,15197,22,,0,0,9905.19,0
116038665,20:14:03,20:14:03,16299,23,,0,0,10124.48,0
116038665,20:14:53,20:14:53,16298,24,,0,0,10617.00,0
116038665,20:15:23,20:15:23,16301,25,,0,0,10913.62,0
116038665,20:15:49,20:15:49,22216,26,,0,0,11173.10,0
116038665,20:16:06,20:16:06,22102,27,,0,0,11342.70,0
116038665,20:17:03,20:17:03,24006,28,,0,0,11902.29,0
116038665,20:17:40,20:17:40,22925,29,,0,0,12269.50,0
116038665,20:19:00,20:19:00,25998,30,,0,0,12960.48,1
116038665,20:19:34,20:19:34,25999,31,,0,0,13347.27,0
116038665,20:20:07,20:20:07,26000,32,,0,0,13717.23,0
116038665,20:20:52,20:20:52,33189,33,,0,0,14224.19,0
116038665,20:21:27,20:21:27,33612,34,,0,0,14615.09,0
116038665,20:21:48,20:21:48,24601,35,,0,0,14855.11,0
116038665,20:22:20,20:22:20,24602,36,,0,0,15207.90,0
116038665,20:23:01,20:23:01,24603,37,,0,0,15665.26,0
116038665,20:23:24,20:23:24,21588,38,,0,0,15920.92,0
116038665,20:23:56,20:23:56,21698,39,,0,0,16279.24,0
116038665,20:25:00,20:25:00,33507,40,,1,0,16923.86,1
116038666,06:56:00,06:56:00,26193,1,,0,1,18.04,1
116038666,07:00:09,07:00:09,20368,2,,0,0,2763.03,0
116038666,07:02:00,07:02:00,16195,3,,0,0,3975.38,1
116038666,07:02:52,07:02:52,16219,4,,0,0,4425.18,0
116038666,07:03:46,07:03:46,16214,5,,0,0,4894.94,0
116038666,07:04:16,07:04:16,18657,6,,0,0,5161.60,0
116038666,07:05:00,07:05:00,16200,7,,0,0,5530.81,1
116038666,07:05:42,07:05:42,23649,8,,0,0,5915.33,0
116038666,07:06:33,07:06:33,16206,9,,0,0,6375.65,0
116038666,07:07:07,07:07:07,16209,10,,0,0,6684.98,0
116038666,07:07:50,07:07:50,22227,11,,0,0,7074.47,0
116038666,07:08:13,07:08:13,12647,12,,0,0,7282.97,0
116038666,07:09:00,07:09:00,12645,13,,0,0,7681.32,1
116038666,07:09:22,07:09:22,22686,14,,0,0,7929.14,0
116038666,07:09:45,07:09:45,15198,15,,0,0,8192.65,0
116038666,07:10:11,07:10:11,15200,16,,0,0,8484.28,0
116038666,07:10:26,07:10:26,15192,17,,0,0,8650.57,0
116038666,07:10:52,07:10:52,15206,18,,0,0,8940.58,0
116038666,07:11:13,07:11:13,15195,19,,0,0,9181.81,0
116038666,07:11:26,07:11:26,21868,20,,0,0,9334.70,0
116038666,07:12:05,07:12:05,23987,21,,0,0,9764.80,0
116038666,07:12:17,07:12:17,15197,22,,0,0,9905.19,0
116038666,07:12:36,07:12:36,16299,23,,0,0,10124.48,0
116038666,07:13:20,07:13:20,16298,24,,0,0,10617.00,0
116038666,07:13:46,07:13:46,16301,25,,0,0,10913.62,0
116038666,07:14:09,07:14:09,22216,26,,0,0,11173.10,0
116038666,07:14:24,07:14:24,22102,27,,0,0,11342.70,0
116038666,07:15:14,07:15:14,24006,28,,0,0,11902.29,0
116038666,07:15:47,07:15:47,22925,29,,0,0,12269.50,0
116038666,07:17:00,07:17:00,25998,30,,0,0,12960.48,1
116038666,07:17:34,07:17:34,25999,31,,0,0,13347.27,0
116038666,07:18:07,07:18:07,26000,32,,0,0,13717.23,0
116038666,07:18:52,07:18:52,33189,33,,0,0,14224.19,0
116038666,07:19:27,07:19:27,33612,34,,0,0,14615.09,0
116038666,07:19:48,07:19:48,24601,35,,0,0,14855.11,0
116038666,07:20:20,07:20:20,24602,36,,0,0,15207.90,0
116038666,07:21:01,07:21:01,24603,37,,0,0,15665.26,0
116038666,07:21:24,07:21:24,21588,38,,0,0,15920.92,0
116038666,07:21:56,07:21:56,21698,39,,0,0,16279.24,0
116038666,07:23:00,07:23:00,33507,40,,1,0,16923.86,1
116038667,05:56:00,05:56:00,26193,1,,0,1,18.04,1
116038667,06:00:09,06:00:09,20368,2,,0,0,2763.03,0
116038667,06:02:00,06:02:00,16195,3,,0,0,3975.38,1
116038667,06:02:52,06:02:52,16219,4,,0,0,4425.18,0
116038667,06:03:46,06:03:46,16214,5,,0,0,4894.94,0
116038667,06:04:16,06:04:16,18657,6,,0,0,5161.60,0
116038667,06:05:00,06:05:00,16200,7,,0,0,5530.81,1
116038667,06:05:42,06:05:42,23649,8,,0,0,5915.33,0
116038667,06:06:33,06:06:33,16206,9,,0,0,6375.65,0
116038667,06:07:07,06:07:07,16209,10,,0,0,6684.98,0
116038667,06:07:50,06:07:50,22227,11,,0,0,7074.47,0
116038667,06:08:13,06:08:13,12647,12,,0,0,7282.97,0
116038667,06:09:00,06:09:00,12645,13,,0,0,7681.32,1
116038667,06:09:22,06:09:22,22686,14,,0,0,7929.14,0
116038667,06:09:45,06:09:45,15198,15,,0,0,8192.65,0
116038667,06:10:11,06:10:11,15200,16,,0,0,8484.28,0
116038667,06:10:26,06:10:26,15192,17,,0,0,8650.57,0
116038667,06:10:52,06:10:52,15206,18,,0,0,8940.58,0
116038667,06:11:13,06:11:13,15195,19,,0,0,9181.81,0
116038667,06:11:26,06:11:26,21868,20,,0,0,9334.70,0
116038667,06:12:05,06:12:05,23987,21,,0,0,9764.80,0
116038667,06:12:17,06:12:17,15197,22,,0,0,9905.19,0
116038667,06:12:36,06:12:36,16299,23,,0,0,10124.48,0
116038667,06:13:20,06:13:20,16298,24,,0,0,10617.00,0
116038667,06:13:46,06:13:46,16301,25,,0,0,10913.62,0
116038667,06:14:09,06:14:09,22216,26,,0,0,11173.10,0
116038667,06:14:24,06:14:24,22102,27,,0,0,11342.70,0
116038667,06:15:14,06:15:14,24006,28,,0,0,11902.29,0
116038667,06:15:47,06:15:47,22925,29,,0,0,12269.50,0
116038667,06:17:00,06:17:00,25998,30,,0,0,12960.48,1
116038667,06:17:34,06:17:34,25999,31,,0,0,13347.27,0
116038667,06:18:07,06:18:07,26000,32,,0,0,13717.23,0
116038667,06:18:52,06:18:52,33189,33,,0,0,14224.19,0
116038667,06:19:27,06:19:27,33612,34,,0,0,14615.09,0
116038667,06:19:48,06:19:48,24601,35,,0,0,14855.11,0
116038667,06:20:20,06:20:20,24602,36,,0,0,15207.90,0
116038667,06:21:01,06:21:01,24603,37,,0,0,15665.26,0
116038667,06:21:24,06:21:24,21588,38,,0,0,15920.92,0
116038667,06:21:56,06:21:56,21698,39,,0,0,16279.24,0
116038667,06:23:00,06:23:00,33507,40,,1,0,16923.86,1
116038668,18:56:00,18:56:00,26193,1,,0,1,18.04,1
116038668,19:00:51,19:00:51,20368,2,,0,0,2763.03,0
116038668,19:03:00,19:03:00,16195,3,,0,0,3975.38,1
116038668,19:03:52,19:03:52,16219,4,,0,0,4425.18,0
116038668,19:04:46,19:04:46,16214,5,,0,0,4894.94,0
116038668,19:05:16,19:05:16,18657,6,,0,0,5161.60,0
116038668,19:06:00,19:06:00,16200,7,,0,0,5530.81,1
116038668,19:06:42,19:06:42,23649,8,,0,0,5915.33,0
116038668,19:07:33,19:07:33,16206,9,,0,0,6375.65,0
116038668,19:08:07,19:08:07,16209,10,,0,0,6684.98,0
116038668,19:08:50,19:08:50,22227,11,,0,0,7074.47,0
116038668,19:09:13,19:09:13,12647,12,,0,0,7282.97,0
116038668,19:10:00,19:10:00,12645,13,,0,0,7681.32,1
116038668,19:10:25,19:10:25,22686,14,,0,0,7929.14,0
116038668,19:10:51,19:10:51,15198,15,,0,0,8192.65,0
116038668,19:11:20,19:11:20,15200,16,,0,0,8484.28,0
116038668,19:11:36,19:11:36,15192,17,,0,0,8650.57,0
116038668,19:12:05,19:12:05,15206,18,,0,0,8940.58,0
116038668,19:12:29,19:12:29,15195,19,,0,0,9181.81,0
116038668,19:12:44,19:12:44,21868,20,,0,0,9334.70,0
116038668,19:13:27,19:13:27,23987,21,,0,0,9764.80,0
116038668,19:13:41,19:13:41,15197,22,,0,0,9905.19,0
116038668,19:14:03,19:14:03,16299,23,,0,0,10124.48,0
116038668,19:14:53,19:14:53,16298,24,,0,0,10617.00,0
116038668,19:15:23,19:15:23,16301,25,,0,0,10913.62,0
116038668,19:15:49,19:15:49,22216,26,,0,0,11173.10,0
116038668,19:16:06,19:16:06,22102,27,,0,0,11342.70,0
116038668,19:17:03,19:17:03,24006,28,,0,0,11902.29,0
116038668,19:17:40,19:17:40,22925,29,,0,0,12269.50,0
116038668,19:19:00,19:19:00,25998,30,,0,0,12960.48,1
116038668,19:19:34,19:19:34,25999,31,,0,0,13347.27,0
116038668,19:20:07,19:20:07,26000,32,,0,0,13717.23,0
116038668,19:20:52,19:20:52,33189,33,,0,0,14224.19,0
116038668,19:21:27,19:21:27,33612,34,,0,0,14615.09,0
116038668,19:21:48,19:21:48,24601,35,,0,0,14855.11,0
116038668,19:22:20,19:22:20,24602,36,,0,0,15207.90,0
116038668,19:23:01,19:23:01,24603,37,,0,0,15665.26,0
116038668,19:23:24,19:23:24,21588,38,,0,0,15920.92,0
116038668,19:23:56,19:23:56,21698,39,,0,0,16279.24,0
116038668,19:25:00,19:25:00,33507,40,,1,0,16923.86,1
116038669,17:56:00,17:56:00,26193,1,,0,1,18.04,1
116038669,18:00:51,18:00:51,20368,2,,0,0,2763.03,0
116038669,18:03:00,18:03:00,16195,3,,0,0,3975.38,1
116038669,18:03:52,18:03:52,16219,4,,0,0,4425.18,0
116038669,18:04:46,18:04:46,16214,5,,0,0,4894.94,0
116038669,18:05:16,18:05:16,18657,6,,0,0,5161.60,0
116038669,18:06:00,18:06:00,16200,7,,0,0,5530.81,1
116038669,18:06:42,18:06:42,23649,8,,0,0,5915.33,0
116038669,18:07:33,18:07:33,16206,9,,0,0,6375.65,0
116038669,18:08:07,18:08:07,16209,10,,0,0,6684.98,0
116038669,18:08:50,18:08:50,22227,11,,0,0,7074.47,0
116038669,18:09:13,18:09:13,12647,12,,0,0,7282.97,0
116038669,18:10:00,18:10:00,12645,13,,0,0,7681.32,1
116038669,18:10:25,18:10:25,22686,14,,0,0,7929.14,0
116038669,18:10:51,18:10:51,15198,15,,0,0,8192.65,0
116038669,18:11:20,18:11:20,15200,16,,0,0,8484.28,0
116038669,18:11:36,18:11:36,15192,17,,0,0,8650.57,0
116038669,18:12:05,18:12:05,15206,18,,0,0,8940.58,0
116038669,18:12:29,18:12:29,15195,19,,0,0,9181.81,0
116038669,18:12:44,18:12:44,21868,20,,0,0,9334.70,0
116038669,18:13:27,18:13:27,23987,21,,0,0,9764.80,0
116038669,18:13:41,18:13:41,15197,22,,0,0,9905.19,0
116038669,18:14:03,18:14:03,16299,23,,0,0,10124.48,0
116038669,18:14:53,18:14:53,16298,24,,0,0,10617.00,0
116038669,18:15:23,18:15:23,16301,25,,0,0,10913.62,0
116038669,18:15:49,18:15:49,22216,26,,0,0,11173.10,0
116038669,18:16:06,18:16:06,22102,27,,0,0,11342.70,0
116038669,18:17:03,18:17:03,24006,28,,0,0,11902.29,0
116038669,18:17:40,18:17:40,22925,29,,0,0,12269.50,0
116038669,18:19:00,18:19:00,25998,30,,0,0,12960.48,1
116038669,18:19:34,18:19:34,25999,31,,0,0,13347.27,0
116038669,18:20:07,18:20:07,26000,32,,0,0,13717.23,0
116038669,18:20:52,18:20:52,33189,33,,0,0,14224.19,0
116038669,18:21:27,18:21:27,33612,34,,0,0,14615.09,0
116038669,18:21:48,18:21:48,24601,35,,0,0,14855.11,0
116038669,18:22:20,18:22:20,24602,36,,0,0,15207.90,0
116038669,18:23:01,18:23:01,24603,37,,0,0,15665.26,0
116038669,18:23:24,18:23:24,21588,38,,0,0,15920.92,0
116038669,18:23:56,18:23:56,21698,39,,0,0,16279.24,0
116038669,18:25:00,18:25:00,33507,40,,1,0,16923.86,1
116038670,16:56:00,16:56:00,26193,1,,0,1,18.04,1
116038670,17:01:32,17:01:32,20368,2,,0,0,2763.03,0
116038670,17:04:00,17:04:00,16195,3,,0,0,3975.38,1
116038670,17:04:52,17:04:52,16219,4,,0,0,4425.18,0
116038670,17:05:46,17:05:46,16214,5,,0,0,4894.94,0
116038670,17:06:16,17:06:16,18657,6,,0,0,5161.60,0
116038670,17:07:00,17:07:00,16200,7,,0,0,5530.81,1
116038670,17:07:42,17:07:42,23649,8,,0,0,5915.33,0
116038670,17:08:33,17:08:33,16206,9,,0,0,6375.65,0
116038670,17:09:07,17:09:07,16209,10,,0,0,6684.98,0
116038670,17:09:50,17:09:50,22227,11,,0,0,7074.47,0
116038670,17:10:13,17:10:13,12647,12,,0,0,7282.97,0
116038670,17:11:00,17:11:00,12645,13,,0,0,7681.32,1
116038670,17:11:28,17:11:28,22686,14,,0,0,7929.14,0
116038670,17:11:57,17:11:57,15198,15,,0,0,8192.65,0
116038670,17:12:30,17:12:30,15200,16,,0,0,8484.28,0
116038670,17:12:48,17:12:48,15192,17,,0,0,8650.57,0
116038670,17:13:20,17:13:20,15206,18,,0,0,8940.58,0
116038670,17:13:47,17:13:47,15195,19,,0,0,9181.81,0
116038670,17:14:04,17:14:04,21868,20,,0,0,9334.70,0
116038670,17:14:52,17:14:52,23987,21,,0,0,9764.80,0
116038670,17:15:07,17:15:07,15197,22,,0,0,9905.19,0
116038670,17:15:31,17:15:31,16299,23,,0,0,10124.48,0
116038670,17:16:26,17:16:26,16298,24,,0,0,10617.00,0
116038670,17:16:59,17:16:59,16301,25,,0,0,10913.62,0
116038670,17:17:28,17:17:28,22216,26,,0,0,11173.10,0
116038670,17:17:47,17:17:47,22102,27,,0,0,11342.70,0
116038670,17:18:50,17:18:50,24006,28,,0,0,11902.29,0
116038670,17:19:31,17:19:31,22925,29,,0,0,12269.50,0
116038670,17:21:00,17:21:00,25998,30,,0,0,12960.48,1
116038670,17:21:34,17:21:34,25999,31,,0,0,13347.27,0
116038670,17:22:07,17:22:07,26000,32,,0,0,13717.23,0
116038670,17:22:52,17:22:52,33189,33,,0,0,14224.19,0
116038670,17:23:27,17:23:27,33612,34,,0,0,14615.09,0
116038670,17:23:48,17:23:48,24601,35,,0,0,14855.11,0
116038670,17:24:20,17:24:20,24602,36,,0,0,15207.90,0
116038670,17:25:01,17:25:01,24603,37,,0,0,15665.26,0
116038670,17:25:24,17:25:24,21588,38,,0,0,15920.92,0
116038670,17:25:56,17:25:56,21698,39,,0,0,16279.24,0
116038670,17:27:00,17:27:00,33507,40,,1,0,16923.86,1
116038671,15:56:00,15:56:00,26193,1,,0,1,18.04,1
116038671,16:01:32,16:01:32,20368,2,,0,0,2763.03,0
116038671,16:04:00,16:04:00,16195,3,,0,0,3975.38,1
116038671,16:04:52,16:04:52,16219,4,,0,0,4425.18,0
116038671,16:05:46,16:05:46,16214,5,,0,0,4894.94,0
116038671,16:06:16,16:06:16,18657,6,,0,0,5161.60,0
116038671,16:07:00,16:07:00,16200,7,,0,0,5530.81,1
116038671,16:07:42,16:07:42,23649,8,,0,0,5915.33,0
116038671,16:08:33,16:08:33,16206,9,,0,0,6375.65,0
116038671,16:09:07,16:09:07,16209,10,,0,0,6684.98,0
116038671,16:09:50,16:09:50,22227,11,,0,0,7074.47,0
116038671,16:10:13,16:10:13,12647,12,,0,0,7282.97,0
116038671,16:11:00,16:11:00,12645,13,,0,0,7681.32,1
116038671,16:11:28,16:11:28,22686,14,,0,0,7929.14,0
116038671,16:11:57,16:11:57,15198,15,,0,0,8192.65,0
116038671,16:12:30,16:12:30,15200,16,,0,0,8484.28,0
116038671,16:12:48,16:12:48,15192,17,,0,0,8650.57,0
116038671,16:13:20,16:13:20,15206,18,,0,0,8940.58,0
116038671,16:13:47,16:13:47,15195,19,,0,0,9181.81,0
116038671,16:14:04,16:14:04,21868,20,,0,0,9334.70,0
116038671,16:14:52,16:14:52,23987,21,,0,0,9764.80,0
116038671,16:15:07,16:15:07,15197,22,,0,0,9905.19,0
116038671,16:15:31,16:15:31,16299,23,,0,0,10124.48,0
116038671,16:16:26,16:16:26,16298,24,,0,0,10617.00,0
116038671,16:16:59,16:16:59,16301,25,,0,0,10913.62,0
116038671,16:17:28,16:17:28,22216,26,,0,0,11173.10,0
116038671,16:17:47,16:17:47,22102,27,,0,0,11342.70,0
116038671,16:18:50,16:18:50,24006,28,,0,0,11902.29,0
116038671,16:19:31,16:19:31,22925,29,,0,0,12269.50,0
116038671,16:21:00,16:21:00,25998,30,,0,0,12960.48,1
116038671,16:21:34,16:21:34,25999,31,,0,0,13347.27,0
116038671,16:22:07,16:22:07,26000,32,,0,0,13717.23,0
116038671,16:22:52,16:22:52,33189,33,,0,0,14224.19,0
116038671,16:23:27,16:23:27,33612,34,,0,0,14615.09,0
116038671,16:23:48,16:23:48,24601,35,,0,0,14855.11,0
116038671,16:24:20,16:24:20,24602,36,,0,0,15207.90,0
116038671,16:25:01,16:25:01,24603,37,,0,0,15665.26,0
116038671,16:25:24,16:25:24,21588,38,,0,0,15920.92,0
116038671,16:25:56,16:25:56,21698,39,,0,0,16279.24,0
116038671,16:27:00,16:27:00,33507,40,,1,0,16923.86,1
116038672,14:56:00,14:56:00,26193,1,,0,1,18.04,1
116038672,15:01:32,15:01:32,20368,2,,0,0,2763.03,0
116038672,15:04:00,15:04:00,16195,3,,0,0,3975.38,1
116038672,15:04:52,15:04:52,16219,4,,0,0,4425.18,0
116038672,15:05:46,15:05:46,16214,5,,0,0,4894.94,0
116038672,15:06:16,15:06:16,18657,6,,0,0,5161.60,0
116038672,15:07:00,15:07:00,16200,7,,0,0,5530.81,1
116038672,15:07:42,15:07:42,23649,8,,0,0,5915.33,0
116038672,15:08:33,15:08:33,16206,9,,0,0,6375.65,0
116038672,15:09:07,15:09:07,16209,10,,0,0,6684.98,0
116038672,15:09:50,15:09:50,22227,11,,0,0,7074.47,0
116038672,15:10:13,15:10:13,12647,12,,0,0,7282.97,0
116038672,15:11:00,15:11:00,12645,13,,0,0,7681.32,1
116038672,15:11:28,15:11:28,22686,14,,0,0,7929.14,0
116038672,15:11:57,15:11:57,15198,15,,0,0,8192.65,0
116038672,15:12:30,15:12:30,15200,16,,0,0,8484.28,0
116038672,15:12:48,15:12:48,15192,17,,0,0,8650.57,0
116038672,15:13:20,15:13:20,15206,18,,0,0,8940.58,0
116038672,15:13:47,15:13:47,15195,19,,0,0,9181.81,0
116038672,15:14:04,15:14:04,21868,20,,0,0,9334.70,0
116038672,15:14:52,15:14:52,23987,21,,0,0,9764.80,0
116038672,15:15:07,15:15:07,15197,22,,0,0,9905.19,0
116038672,15:15:31,15:15:31,16299,23,,0,0,10124.48,0
116038672,15:16:26,15:16:26,16298,24,,0,0,10617.00,0
116038672,15:16:59,15:16:59,16301,25,,0,0,10913.62,0
116038672,15:17:28,15:17:28,22216,26,,0,0,11173.10,0
116038672,15:17:47,15:17:47,22102,27,,0,0,11342.70,0
116038672,15:18:50,15:18:50,24006,28,,0,0,11902.29,0
116038672,15:19:31,15:19:31,22925,29,,0,0,12269.50,0
116038672,15:21:00,15:21:00,25998,30,,0,0,12960.48,1
116038672,15:21:34,15:21:34,25999,31,,0,0,13347.27,0
116038672,15:22:07,15:22:07,26000,32,,0,0,13717.23,0
116038672,15:22:52,15:22:52,33189,33,,0,0,14224.19,0
116038672,15:23:27,15:23:27,33612,34,,0,0,14615.09,0
116038672,15:23:48,15:23:48,24601,35,,0,0,14855.11,0
116038672,15:24:20,15:24:20,24602,36,,0,0,15207.90,0
116038672,15:25:01,15:25:01,24603,37,,0,0,15665.26,0
116038672,15:25:24,15:25:24,21588,38,,0,0,15920.92,0
116038672,15:25:56,15:25:56,21698,39,,0,0,16279.24,0
116038672,15:27:00,15:27:00,33507,40,,1,0,16923.86,1
116038673,13:56:00,13:56:00,26193,1,,0,1,18.04,1
116038673,14:01:32,14:01:32,20368,2,,0,0,2763.03,0
116038673,14:04:00,14:04:00,16195,3,,0,0,3975.38,1
116038673,14:04:52,14:04:52,16219,4,,0,0,4425.18,0
116038673,14:05:46,14:05:46,16214,5,,0,0,4894.94,0
116038673,14:06:16,14:06:16,18657,6,,0,0,5161.60,0
116038673,14:07:00,14:07:00,16200,7,,0,0,5530.81,1
116038673,14:07:42,14:07:42,23649,8,,0,0,5915.33,0
116038673,14:08:33,14:08:33,16206,9,,0,0,6375.65,0
116038673,14:09:07,14:09:07,16209,10,,0,0,6684.98,0
116038673,14:09:50,14:09:50,22227,11,,0,0,7074.47,0
116038673,14:10:13,14:10:13,12647,12,,0,0,7282.97,0
116038673,14:11:00,14:11:00,12645,13,,0,0,7681.32,1
116038673,14:11:28,14:11:28,22686,14,,0,0,7929.14,0
116038673,14:11:57,14:11:57,15198,15,,0,0,8192.65,0
116038673,14:12:30,14:12:30,15200,16,,0,0,8484.28,0
116038673,14:12:48,14:12:48,15192,17,,0,0,8650.57,0
116038673,14:13:20,14:13:20,15206,18,,0,0,8940.58,0
116038673,14:13:47,14:13:47,15195,19,,0,0,9181.81,0
116038673,14:14:04,14:14:04,21868,20,,0,0,9334.70,0
116038673,14:14:52,14:14:52,23987,21,,0,0,9764.80,0
116038673,14:15:07,14:15:07,15197,22,,0,0,9905.19,0
116038673,14:15:31,14:15:31,16299,23,,0,0,10124.48,0
116038673,14:16:26,14:16:26,16298,24,,0,0,10617.00,0
116038673,14:16:59,14:16:59,16301,25,,0,0,10913.62,0
116038673,14:17:28,14:17:28,22216,26,,0,0,11173.10,0
116038673,14:17:47,14:17:47,22102,27,,0,0,11342.70,0
116038673,14:18:50,14:18:50,24006,28,,0,0,11902.29,0
116038673,14:19:31,14:19:31,22925,29,,0,0,12269.50,0
116038673,14:21:00,14:21:00,25998,30,,0,0,12960.48,1
116038673,14:21:34,14:21:34,25999,31,,0,0,13347.27,0
116038673,14:22:07,14:22:07,26000,32,,0,0,13717.23,0
116038673,14:22:52,14:22:52,33189,33,,0,0,14224.19,0
116038673,14:23:27,14:23:27,33612,34,,0,0,14615.09,0
116038673,14:23:48,14:23:48,24601,35,,0,0,14855.11,0
116038673,14:24:20,14:24:20,24602,36,,0,0,15207.90,0
116038673,14:25:01,14:25:01,24603,37,,0,0,15665.26,0
116038673,14:25:24,14:25:24,21588,38,,0,0,15920.92,0
116038673,14:25:56,14:25:56,21698,39,,0,0,16279.24,0
116038673,14:27:00,14:27:00,33507,40,,1,0,16923.86,1
116038674,12:56:00,12:56:00,26193,1,,0,1,18.04,1
116038674,13:01:32,13:01:32,20368,2,,0,0,2763.03,0
116038674,13:04:00,13:04:00,16195,3,,0,0,3975.38,1
116038674,13:04:52,13:04:52,16219,4,,0,0,4425.18,0
116038674,13:05:46,13:05:46,16214,5,,0,0,4894.94,0
116038674,13:06:16,13:06:16,18657,6,,0,0,5161.60,0
116038674,13:07:00,13:07:00,16200,7,,0,0,5530.81,1
116038674,13:07:42,13:07:42,23649,8,,0,0,5915.33,0
116038674,13:08:33,13:08:33,16206,9,,0,0,6375.65,0
116038674,13:09:07,13:09:07,16209,10,,0,0,6684.98,0
116038674,13:09:50,13:09:50,22227,11,,0,0,7074.47,0
116038674,13:10:13,13:10:13,12647,12,,0,0,7282.97,0
116038674,13:11:00,13:11:00,12645,13,,0,0,7681.32,1
116038674,13:11:28,13:11:28,22686,14,,0,0,7929.14,0
116038674,13:11:57,13:11:57,15198,15,,0,0,8192.65,0
116038674,13:12:30,13:12:30,15200,16,,0,0,8484.28,0
116038674,13:12:48,13:12:48,15192,17,,0,0,8650.57,0
116038674,13:13:20,13:13:20,15206,18,,0,0,8940.58,0
116038674,13:13:47,13:13:47,15195,19,,0,0,9181.81,0
116038674,13:14:04,13:14:04,21868,20,,0,0,9334.70,0
116038674,13:14:52,13:14:52,23987,21,,0,0,9764.80,0
116038674,13:15:07,13:15:07,15197,22,,0,0,9905.19,0
116038674,13:15:31,13:15:31,16299,23,,0,0,10124.48,0
116038674,13:16:26,13:16:26,16298,24,,0,0,10617.00,0
116038674,13:16:59,13:16:59,16301,25,,0,0,10913.62,0
116038674,13:17:28,13:17:28,22216,26,,0,0,11173.10,0
116038674,13:17:47,13:17:47,22102,27,,0,0,11342.70,0
116038674,13:18:50,13:18:50,24006,28,,0,0,11902.29,0
116038674,13:19:31,13:19:31,22925,29,,0,0,12269.50,0
116038674,13:21:00,13:21:00,25998,30,,0,0,12960.48,1
116038674,13:21:34,13:21:34,25999,31,,0,0,13347.27,0
116038674,13:22:07,13:22:07,26000,32,,0,0,13717.23,0
116038674,13:22:52,13:22:52,33189,33,,0,0,14224.19,0
116038674,13:23:27,13:23:27,33612,34,,0,0,14615.09,0
116038674,13:23:48,13:23:48,24601,35,,0,0,14855.11,0
116038674,13:24:20,13:24:20,24602,36,,0,0,15207.90,0
116038674,13:25:01,13:25:01,24603,37,,0,0,15665.26,0
116038674,13:25:24,13:25:24,21588,38,,0,0,15920.92,0
116038674,13:25:56,13:25:56,21698,39,,0,0,16279.24,0
116038674,13:27:00,13:27:00,33507,40,,1,0,16923.86,1
116038675,11:56:00,11:56:00,26193,1,,0,1,18.04,1
116038675,12:00:09,12:00:09,20368,2,,0,0,2763.03,0
116038675,12:02:00,12:02:00,16195,3,,0,0,3975.38,1
116038675,12:02:52,12:02:52,16219,4,,0,0,4425.18,0
116038675,12:03:46,12:03:46,16214,5,,0,0,4894.94,0
116038675,12:04:16,12:04:16,18657,6,,0,0,5161.60,0
116038675,12:05:00,12:05:00,16200,7,,0,0,5530.81,1
116038675,12:05:42,12:05:42,23649,8,,0,0,5915.33,0
116038675,12:06:33,12:06:33,16206,9,,0,0,6375.65,0
116038675,12:07:07,12:07:07,16209,10,,0,0,6684.98,0
116038675,12:07:50,12:07:50,22227,11,,0,0,7074.47,0
116038675,12:08:13,12:08:13,12647,12,,0,0,7282.97,0
116038675,12:09:00,12:09:00,12645,13,,0,0,7681.32,1
116038675,12:09:25,12:09:25,22686,14,,0,0,7929.14,0
116038675,12:09:51,12:09:51,15198,15,,0,0,8192.65,0
116038675,12:10:20,12:10:20,15200,16,,0,0,8484.28,0
116038675,12:10:36,12:10:36,15192,17,,0,0,8650.57,0
116038675,12:11:05,12:11:05,15206,18,,0,0,8940.58,0
116038675,12:11:29,12:11:29,15195,19,,0,0,9181.81,0
116038675,12:11:44,12:11:44,21868,20,,0,0,9334.70,0
116038675,12:12:27,12:12:27,23987,21,,0,0,9764.80,0
116038675,12:12:41,12:12:41,15197,22,,0,0,9905.19,0
116038675,12:13:03,12:13:03,16299,23,,0,0,10124.48,0
116038675,12:13:53,12:13:53,16298,24,,0,0,10617.00,0
116038675,12:14:23,12:14:23,16301,25,,0,0,10913.62,0
116038675,12:14:49,12:14:49,22216,26,,0,0,11173.10,0
116038675,12:15:06,12:15:06,22102,27,,0,0,11342.70,0
116038675,12:16:03,12:16:03,24006,28,,0,0,11902.29,0
116038675,12:16:40,12:16:40,22925,29,,0,0,12269.50,0
116038675,12:18:00,12:18:00,25998,30,,0,0,12960.48,1
116038675,12:18:34,12:18:34,25999,31,,0,0,13347.27,0
116038675,12:19:07,12:19:07,26000,32,,0,0,13717.23,0
116038675,12:19:52,12:19:52,33189,33,,0,0,14224.19,0
116038675,12:20:27,12:20:27,33612,34,,0,0,14615.09,0
116038675,12:20:48,12:20:48,24601,35,,0,0,14855.11,0
116038675,12:21:20,12:21:20,24602,36,,0,0,15207.90,0
116038675,12:22:01,12:22:01,24603,37,,0,0,15665.26,0
116038675,12:22:24,12:22:24,21588,38,,0,0,15920.92,0
116038675,12:22:56,12:22:56,21698,39,,0,0,16279.24,0
116038675,12:24:00,12:24:00,33507,40,,1,0,16923.86,1
116038676,10:56:00,10:56:00,26193,1,,0,1,18.04,1
116038676,11:00:09,11:00:09,20368,2,,0,0,2763.03,0
116038676,11:02:00,11:02:00,16195,3,,0,0,3975.38,1
116038676,11:02:52,11:02:52,16219,4,,0,0,4425.18,0
116038676,11:03:46,11:03:46,16214,5,,0,0,4894.94,0
116038676,11:04:16,11:04:16,18657,6,,0,0,5161.60,0
116038676,11:05:00,11:05:00,16200,7,,0,0,5530.81,1
116038676,11:05:42,11:05:42,23649,8,,0,0,5915.33,0
116038676,11:06:33,11:06:33,16206,9,,0,0,6375.65,0
116038676,11:07:07,11:07:07,16209,10,,0,0,6684.98,0
116038676,11:07:50,11:07:50,22227,11,,0,0,7074.47,0
116038676,11:08:13,11:08:13,12647,12,,0,0,7282.97,0
116038676,11:09:00,11:09:00,12645,13,,0,0,7681.32,1
116038676,11:09:25,11:09:25,22686,14,,0,0,7929.14,0
116038676,11:09:51,11:09:51,15198,15,,0,0,8192.65,0
116038676,11:10:20,11:10:20,15200,16,,0,0,8484.28,0
116038676,11:10:36,11:10:36,15192,17,,0,0,8650.57,0
116038676,11:11:05,11:11:05,15206,18,,0,0,8940.58,0
116038676,11:11:29,11:11:29,15195,19,,0,0,9181.81,0
116038676,11:11:44,11:11:44,21868,20,,0,0,9334.70,0
116038676,11:12:27,11:12:27,23987,21,,0,0,9764.80,0
116038676,11:12:41,11:12:41,15197,22,,0,0,9905.19,0
116038676,11:13:03,11:13:03,16299,23,,0,0,10124.48,0
116038676,11:13:53,11:13:53,16298,24,,0,0,10617.00,0
116038676,11:14:23,11:14:23,16301,25,,0,0,10913.62,0
116038676,11:14:49,11:14:49,22216,26,,0,0,11173.10,0
116038676,11:15:06,11:15:06,22102,27,,0,0,11342.70,0
116038676,11:16:03,11:16:03,24006,28,,0,0,11902.29,0
116038676,11:16:40,11:16:40,22925,29,,0,0,12269.50,0
116038676,11:18:00,11:18:00,25998,30,,0,0,12960.48,1
116038676,11:18:34,11:18:34,25999,31,,0,0,13347.27,0
116038676,11:19:07,11:19:07,26000,32,,0,0,13717.23,0
116038676,11:19:52,11:19:52,33189,33,,0,0,14224.19,0
116038676,11:20:27,11:20:27,33612,34,,0,0,14615.09,0
116038676,11:20:48,11:20:48,24601,35,,0,0,14855.11,0
116038676,11:21:20,11:21:20,24602,36,,0,0,15207.90,0
116038676,11:22:01,11:22:01,24603,37,,0,0,15665.26,0
116038676,11:22:24,11:22:24,21588,38,,0,0,15920.92,0
116038676,11:22:56,11:22:56,21698,39,,0,0,16279.24,0
116038676,11:24:00,11:24:00,33507,40,,1,0,16923.86,1
116038677,09:56:00,09:56:00,26193,1,,0,1,18.04,1
116038677,10:00:09,10:00:09,20368,2,,0,0,2763.03,0
116038677,10:02:00,10:02:00,16195,3,,0,0,3975.38,1
116038677,10:02:52,10:02:52,16219,4,,0,0,4425.18,0
116038677,10:03:46,10:03:46,16214,5,,0,0,4894.94,0
116038677,10:04:16,10:04:16,18657,6,,0,0,5161.60,0
116038677,10:05:00,10:05:00,16200,7,,0,0,5530.81,1
116038677,10:05:42,10:05:42,23649,8,,0,0,5915.33,0
116038677,10:06:33,10:06:33,16206,9,,0,0,6375.65,0
116038677,10:07:07,10:07:07,16209,10,,0,0,6684.98,0
116038677,10:07:50,10:07:50,22227,11,,0,0,7074.47,0
116038677,10:08:13,10:08:13,12647,12,,0,0,7282.97,0
116038677,10:09:00,10:09:00,12645,13,,0,0,7681.32,1
116038677,10:09:25,10:09:25,22686,14,,0,0,7929.14,0
116038677,10:09:51,10:09:51,15198,15,,0,0,8192.65,0
116038677,10:10:20,10:10:20,15200,16,,0,0,8484.28,0
116038677,10:10:36,10:10:36,15192,17,,0,0,8650.57,0
116038677,10:11:05,10:11:05,15206,18,,0,0,8940.58,0
116038677,10:11:29,10:11:29,15195,19,,0,0,9181.81,0
116038677,10:11:44,10:11:44,21868,20,,0,0,9334.70,0
116038677,10:12:27,10:12:27,23987,21,,0,0,9764.80,0
116038677,10:12:41,10:12:41,15197,22,,0,0,9905.19,0
116038677,10:13:03,10:13:03,16299,23,,0,0,10124.48,0
116038677,10:13:53,10:13:53,16298,24,,0,0,10617.00,0
116038677,10:14:23,10:14:23,16301,25,,0,0,10913.62,0
116038677,10:14:49,10:14:49,22216,26,,0,0,11173.10,0
116038677,10:15:06,10:15:06,22102,27,,0,0,11342.70,0
116038677,10:16:03,10:16:03,24006,28,,0,0,11902.29,0
116038677,10:16:40,10:16:40,22925,29,,0,0,12269.50,0
116038677,10:18:00,10:18:00,25998,30,,0,0,12960.48,1
116038677,10:18:34,10:18:34,25999,31,,0,0,13347.27,0
116038677,10:19:07,10:19:07,26000,32,,0,0,13717.23,0
116038677,10:19:52,10:19:52,33189,33,,0,0,14224.19,0
116038677,10:20:27,10:20:27,33612,34,,0,0,14615.09,0
116038677,10:20:48,10:20:48,24601,35,,0,0,14855.11,0
116038677,10:21:20,10:21:20,24602,36,,0,0,15207.90,0
116038677,10:22:01,10:22:01,24603,37,,0,0,15665.26,0
116038677,10:22:24,10:22:24,21588,38,,0,0,15920.92,0
116038677,10:22:56,10:22:56,21698,39,,0,0,16279.24,0
116038677,10:24:00,10:24:00,33507,40,,1,0,16923.86,1
116038678,08:56:00,08:56:00,26193,1,,0,1,18.04,1
116038678,09:00:09,09:00:09,20368,2,,0,0,2763.03,0
116038678,09:02:00,09:02:00,16195,3,,0,0,3975.38,1
116038678,09:02:52,09:02:52,16219,4,,0,0,4425.18,0
116038678,09:03:46,09:03:46,16214,5,,0,0,4894.94,0
116038678,09:04:16,09:04:16,18657,6,,0,0,5161.60,0
116038678,09:05:00,09:05:00,16200,7,,0,0,5530.81,1
116038678,09:05:42,09:05:42,23649,8,,0,0,5915.33,0
116038678,09:06:33,09:06:33,16206,9,,0,0,6375.65,0
116038678,09:07:07,09:07:07,16209,10,,0,0,6684.98,0
116038678,09:07:50,09:07:50,22227,11,,0,0,7074.47,0
116038678,09:08:13,09:08:13,12647,12,,0,0,7282.97,0
116038678,09:09:00,09:09:00,12645,13,,0,0,7681.32,1
116038678,09:09:22,09:09:22,22686,14,,0,0,7929.14,0
116038678,09:09:45,09:09:45,15198,15,,0,0,8192.65,0
116038678,09:10:11,09:10:11,15200,16,,0,0,8484.28,0
116038678,09:10:26,09:10:26,15192,17,,0,0,8650.57,0
116038678,09:10:52,09:10:52,15206,18,,0,0,8940.58,0
116038678,09:11:13,09:11:13,15195,19,,0,0,9181.81,0
116038678,09:11:26,09:11:26,21868,20,,0,0,9334.70,0
116038678,09:12:05,09:12:05,23987,21,,0,0,9764.80,0
116038678,09:12:17,09:12:17,15197,22,,0,0,9905.19,0
116038678,09:12:36,09:12:36,16299,23,,0,0,10124.48,0
116038678,09:13:20,09:13:20,16298,24,,0,0,10617.00,0
116038678,09:13:46,09:13:46,16301,25,,0,0,10913.62,0
116038678,09:14:09,09:14:09,22216,26,,0,0,11173.10,0
116038678,09:14:24,09:14:24,22102,27,,0,0,11342.70,0
116038678,09:15:14,09:15:14,24006,28,,0,0,11902.29,0
116038678,09:15:47,09:15:47,22925,29,,0,0,12269.50,0
116038678,09:17:00,09:17:00,25998,30,,0,0,12960.48,1
116038678,09:17:34,09:17:34,25999,31,,0,0,13347.27,0
116038678,09:18:07,09:18:07,26000,32,,0,0,13717.23,0
116038678,09:18:52,09:18:52,33189,33,,0,0,14224.19,0
116038678,09:19:27,09:19:27,33612,34,,0,0,14615.09,0
116038678,09:19:48,09:19:48,24601,35,,0,0,14855.11,0
116038678,09:20:20,09:20:20,24602,36,,0,0,15207.90,0
116038678,09:21:01,09:21:01,24603,37,,0,0,15665.26,0
116038678,09:21:24,09:21:24,21588,38,,0,0,15920.92,0
116038678,09:21:56,09:21:56,21698,39,,0,0,16279.24,0
116038678,09:23:00,09:23:00,33507,40,,1,0,16923.86,1
116038679,07:56:00,07:56:00,26193,1,,0,1,18.04,1
116038679,08:00:09,08:00:09,20368,2,,0,0,2763.03,0
116038679,08:02:00,08:02:00,16195,3,,0,0,3975.38,1
116038679,08:02:52,08:02:52,16219,4,,0,0,4425.18,0
116038679,08:03:46,08:03:46,16214,5,,0,0,4894.94,0
116038679,08:04:16,08:04:16,18657,6,,0,0,5161.60,0
116038679,08:05:00,08:05:00,16200,7,,0,0,5530.81,1
116038679,08:05:42,08:05:42,23649,8,,0,0,5915.33,0
116038679,08:06:33,08:06:33,16206,9,,0,0,6375.65,0
116038679,08:07:07,08:07:07,16209,10,,0,0,6684.98,0
116038679,08:07:50,08:07:50,22227,11,,0,0,7074.47,0
116038679,08:08:13,08:08:13,12647,12,,0,0,7282.97,0
116038679,08:09:00,08:09:00,12645,13,,0,0,7681.32,1
116038679,08:09:22,08:09:22,22686,14,,0,0,7929.14,0
116038679,08:09:45,08:09:45,15198,15,,0,0,8192.65,0
116038679,08:10:11,08:10:11,15200,16,,0,0,8484.28,0
116038679,08:10:26,08:10:26,15192,17,,0,0,8650.57,0
116038679,08:10:52,08:10:52,15206,18,,0,0,8940.58,0
116038679,08:11:13,08:11:13,15195,19,,0,0,9181.81,0
116038679,08:11:26,08:11:26,21868,20,,0,0,9334.70,0
116038679,08:12:05,08:12:05,23987,21,,0,0,9764.80,0
116038679,08:12:17,08:12:17,15197,22,,0,0,9905.19,0
116038679,08:12:36,08:12:36,16299,23,,0,0,10124.48,0
116038679,08:13:20,08:13:20,16298,24,,0,0,10617.00,0
116038679,08:13:46,08:13:46,16301,25,,0,0,10913.62,0
116038679,08:14:09,08:14:09,22216,26,,0,0,11173.10,0
116038679,08:14:24,08:14:24,22102,27,,0,0,11342.70,0
116038679,08:15:14,08:15:14,24006,28,,0,0,11902.29,0
116038679,08:15:47,08:15:47,22925,29,,0,0,12269.50,0
116038679,08:17:00,08:17:00,25998,30,,0,0,12960.48,1
116038679,08:17:34,08:17:34,25999,31,,0,0,13347.27,0
116038679,08:18:07,08:18:07,26000,32,,0,0,13717.23,0
116038679,08:18:52,08:18:52,33189,33,,0,0,14224.19,0
116038679,08:19:27,08:19:27,33612,34,,0,0,14615.09,0
116038679,08:19:48,08:19:48,24601,35,,0,0,14855.11,0
116038679,08:20:20,08:20:20,24602,36,,0,0,15207.90,0
116038679,08:21:01,08:21:01,24603,37,,0,0,15665.26,0
116038679,08:21:24,08:21:24,21588,38,,0,0,15920.92,0
116038679,08:21:56,08:21:56,21698,39,,0,0,16279.24,0
116038679,08:23:00,08:23:00,33507,40,,1,0,16923.86,1
116038680,21:41:00,21:41:00,33507,1,,0,1,59.76,1
116038680,21:41:39,21:41:39,22036,2,,0,0,397.73,0
116038680,21:42:08,21:42:08,21587,3,,0,0,693.47,0
116038680,21:42:22,21:42:22,24604,4,,0,0,842.30,0
116038680,21:42:49,21:42:49,24605,5,,0,0,1121.49,0
116038680,21:43:25,21:43:25,24606,6,,0,0,1491.33,0
116038680,21:43:52,21:43:52,24607,7,,0,0,1764.34,0
116038680,21:44:56,21:44:56,33188,8,,0,0,2415.37,0
116038680,21:46:00,21:46:00,25995,9,,0,0,3072.09,0
116038680,21:46:26,21:46:26,25996,10,,0,0,3347.96,0
116038680,21:47:00,21:47:00,25997,11,,0,0,3659.63,1
116038680,21:47:19,21:47:19,22109,12,,0,0,3822.35,0
116038680,21:48:34,21:48:34,22926,13,,0,0,4431.07,0
116038680,21:49:17,21:49:17,24007,14,,0,0,4785.83,0
116038680,21:50:17,21:50:17,22110,15,,0,0,5277.29,0
116038680,21:50:45,21:50:45,16303,16,,0,0,5512.50,0
116038680,21:51:07,21:51:07,16302,17,,0,0,5697.42,0
116038680,21:51:47,21:51:47,16297,18,,0,0,6023.76,0
116038680,21:52:44,21:52:44,16300,19,,0,0,6492.59,0
116038680,21:52:58,21:52:58,18920,20,,0,0,6608.32,0
116038680,21:53:30,21:53:30,23988,21,,0,0,6874.62,0
116038680,21:54:21,21:54:21,15193,22,,0,0,7297.66,0
116038680,21:54:42,21:54:42,15196,23,,0,0,7471.39,0
116038680,21:55:10,21:55:10,15203,24,,0,0,7706.26,0
116038680,21:55:48,21:55:48,22776,25,,0,0,8023.67,0
116038680,21:56:09,21:56:09,15201,26,,0,0,8199.26,0
116038680,21:56:38,21:56:38,15199,27,,0,0,8442.58,0
116038680,21:56:57,21:56:57,15194,28,,0,0,8599.65,0
116038680,21:58:00,21:58:00,12646,29,,0,0,9033.19,1
116038680,21:58:36,21:58:36,12648,30,,0,0,9343.18,0
116038680,21:58:57,21:58:57,23486,31,,0,0,9525.69,0
116038680,21:59:13,21:59:13,19621,32,,0,0,9661.82,0
116038680,21:59:49,21:59:49,16210,33,,0,0,9972.40,0
116038680,22:00:28,22:00:28,16207,34,,0,0,10313.04,0
116038680,22:01:28,22:01:28,23650,35,,0,0,10827.15,0
116038680,22:02:00,22:02:00,16199,36,,0,0,11074.78,1
116038680,22:02:37,22:02:37,16190,37,,0,0,11399.43,0
116038680,22:03:21,22:03:21,16215,38,,0,0,11776.40,0
116038680,22:04:16,22:04:16,16201,39,,0,0,12246.30,0
116038680,22:05:00,22:05:00,16196,40,,0,0,12610.16,1
116038680,22:05:34,22:05:34,34892,41,,0,0,12986.96,0
116038680,22:06:50,22:06:50,15770,42,,0,0,13815.61,0
116038680,22:11:00,22:11:00,26193,43,,1,0,16466.67,1
116038681,19:41:00,19:41:00,33507,1,,0,1,59.76,1
116038681,19:41:39,19:41:39,22036,2,,0,0,397.73,0
116038681,19:42:08,19:42:08,21587,3,,0,0,693.47,0
116038681,19:42:22,19:42:22,24604,4,,0,0,842.30,0
116038681,19:42:49,19:42:49,24605,5,,0,0,1121.49,0
116038681,19:43:25,19:43:25,24606,6,,0,0,1491.33,0
116038681,19:43:52,19:43:52,24607,7,,0,0,1764.34,0
116038681,19:44:56,19:44:56,33188,8,,0,0,2415.37,0
116038681,19:46:00,19:46:00,25995,9,,0,0,3072.09,0
116038681,19:46:26,19:46:26,25996,10,,0,0,3347.96,0
116038681,19:47:00,19:47:00,25997,11,,0,0,3659.63,1
116038681,19:47:19,19:47:19,22109,12,,0,0,3822.35,0
116038681,19:48:34,19:48:34,22926,13,,0,0,4431.07,0
116038681,19:49:17,19:49:17,24007,14,,0,0,4785.83,0
116038681,19:50:17,19:50:17,22110,15,,0,0,5277.29,0
116038681,19:50:45,19:50:45,16303,16,,0,0,5512.50,0
116038681,19:51:07,19:51:07,16302,17,,0,0,5697.42,0
116038681,19:51:47,19:51:47,16297,18,,0,0,6023.76,0
116038681,19:52:44,19:52:44,16300,19,,0,0,6492.59,0
116038681,19:52:58,19:52:58,18920,20,,0,0,6608.32,0
116038681,19:53:30,19:53:30,23988,21,,0,0,6874.62,0
116038681,19:54:21,19:54:21,15193,22,,0,0,7297.66,0
116038681,19:54:42,19:54:42,15196,23,,0,0,7471.39,0
116038681,19:55:10,19:55:10,15203,24,,0,0,7706.26,0
116038681,19:55:48,19:55:48,22776,25,,0,0,8023.67,0
116038681,19:56:09,19:56:09,15201,26,,0,0,8199.26,0
116038681,19:56:38,19:56:38,15199,27,,0,0,8442.58,0
116038681,19:56:57,19:56:57,15194,28,,0,0,8599.65,0
116038681,19:58:00,19:58:00,12646,29,,0,0,9033.19,1
116038681,19:58:36,19:58:36,12648,30,,0,0,9343.18,0
116038681,19:58:57,19:58:57,23486,31,,0,0,9525.69,0
116038681,19:59:13,19:59:13,19621,32,,0,0,9661.82,0
116038681,19:59:49,19:59:49,16210,33,,0,0,9972.40,0
116038681,20:00:28,20:00:28,16207,34,,0,0,10313.04,0
116038681,20:01:28,20:01:28,23650,35,,0,0,10827.15,0
116038681,20:02:00,20:02:00,16199,36,,0,0,11074.78,1
116038681,20:02:37,20:02:37,16190,37,,0,0,11399.43,0
116038681,20:03:21,20:03:21,16215,38,,0,0,11776.40,0
116038681,20:04:16,20:04:16,16201,39,,0,0,12246.30,0
116038681,20:05:00,20:05:00,16196,40,,0,0,12610.16,1
116038681,20:05:34,20:05:34,34892,41,,0,0,12986.96,0
116038681,20:06:50,20:06:50,15770,42,,0,0,13815.61,0
116038681,20:11:00,20:11:00,26193,43,,1,0,16466.67,1
116038682,07:41:00,07:41:00,33507,1,,0,1,59.76,1
116038682,07:41:39,07:41:39,22036,2,,0,0,397.73,0
116038682,07:42:08,07:42:08,21587,3,,0,0,693.47,0
116038682,07:42:22,07:42:22,24604,4,,0,0,842.30,0
116038682,07:42:49,07:42:49,24605,5,,0,0,1121.49,0
116038682,07:43:25,07:43:25,24606,6,,0,0,1491.33,0
116038682,07:43:52,07:43:52,24607,7,,0,0,1764.34,0
116038682,07:44:56,07:44:56,33188,8,,0,0,2415.37,0
116038682,07:46:00,07:46:00,25995,9,,0,0,3072.09,0
116038682,07:46:26,07:46:26,25996,10,,0,0,3347.96,0
116038682,07:47:00,07:47:00,25997,11,,0,0,3659.63,1
116038682,07:47:19,07:47:19,22109,12,,0,0,3822.35,0
116038682,07:48:34,07:48:34,22926,13,,0,0,4431.07,0
116038682,07:49:17,07:49:17,24007,14,,0,0,4785.83,0
116038682,07:50:17,07:50:17,22110,15,,0,0,5277.29,0
116038682,07:50:45,07:50:45,16303,16,,0,0,5512.50,0
116038682,07:51:07,07:51:07,16302,17,,0,0,5697.42,0
116038682,07:51:47,07:51:47,16297,18,,0,0,6023.76,0
116038682,07:52:44,07:52:44,16300,19,,0,0,6492.59,0
116038682,07:52:58,07:52:58,18920,20,,0,0,6608.32,0
116038682,07:53:30,07:53:30,23988,21,,0,0,6874.62,0
116038682,07:54:21,07:54:21,15193,22,,0,0,7297.66,0
116038682,07:54:42,07:54:42,15196,23,,0,0,7471.39,0
116038682,07:55:10,07:55:10,15203,24,,0,0,7706.26,0
116038682,07:55:48,07:55:48,22776,25,,0,0,8023.67,0
116038682,07:56:09,07:56:09,15201,26,,0,0,8199.26,0
116038682,07:56:38,07:56:38,15199,27,,0,0,8442.58,0
116038682,07:56:57,07:56:57,15194,28,,0,0,8599.65,0
116038682,07:58:00,07:58:00,12646,29,,0,0,9033.19,1
116038682,07:58:36,07:58:36,12648,30,,0,0,9343.18,0
116038682,07:58:57,07:58:57,23486,31,,0,0,9525.69,0
116038682,07:59:13,07:59:13,19621,32,,0,0,9661.82,0
116038682,07:59:49,07:59:49,16210,33,,0,0,9972.40,0
116038682,08:00:28,08:00:28,16207,34,,0,0,10313.04,0
116038682,08:01:28,08:01:28,23650,35,,0,0,10827.15,0
116038682,08:02:00,08:02:00,16199,36,,0,0,11074.78,1
116038682,08:02:37,08:02:37,16190,37,,0,0,11399.43,0
116038682,08:03:21,08:03:21,16215,38,,0,0,11776.40,0
116038682,08:04:16,08:04:16,16201,39,,0,0,12246.30,0
116038682,08:05:00,08:05:00,16196,40,,0,0,12610.16,1
116038682,08:05:34,08:05:34,34892,41,,0,0,12986.96,0
116038682,08:06:50,08:06:50,15770,42,,0,0,13815.61,0
116038682,08:11:00,08:11:00,26193,43,,1,0,16466.67,1
116038683,06:41:00,06:41:00,33507,1,,0,1,59.76,1
116038683,06:41:39,06:41:39,22036,2,,0,0,397.73,0
116038683,06:42:08,06:42:08,21587,3,,0,0,693.47,0
116038683,06:42:22,06:42:22,24604,4,,0,0,842.30,0
116038683,06:42:49,06:42:49,24605,5,,0,0,1121.49,0
116038683,06:43:25,06:43:25,24606,6,,0,0,1491.33,0
116038683,06:43:52,06:43:52,24607,7,,0,0,1764.34,0
116038683,06:44:56,06:44:56,33188,8,,0,0,2415.37,0
116038683,06:46:00,06:46:00,25995,9,,0,0,3072.09,0
116038683,06:46:26,06:46:26,25996,10,,0,0,3347.96,0
116038683,06:47:00,06:47:00,25997,11,,0,0,3659.63,1
116038683,06:47:19,06:47:19,22109,12,,0,0,3822.35,0
116038683,06:48:34,06:48:34,22926,13,,0,0,4431.07,0
116038683,06:49:17,06:49:17,24007,14,,0,0,4785.83,0
116038683,06:50:17,06:50:17,22110,15,,0,0,5277.29,0
116038683,06:50:45,06:50:45,16303,16,,0,0,5512.50,0
116038683,06:51:07,06:51:07,16302,17,,0,0,5697.42,0
116038683,06:51:47,06:51:47,16297,18,,0,0,6023.76,0
116038683,06:52:44,06:52:44,16300,19,,0,0,6492.59,0
116038683,06:52:58,06:52:58,18920,20,,0,0,6608.32,0
116038683,06:53:30,06:53:30,23988,21,,0,0,6874.62,0
116038683,06:54:21,06:54:21,15193,22,,0,0,7297.66,0
116038683,06:54:42,06:54:42,15196,23,,0,0,7471.39,0
116038683,06:55:10,06:55:10,15203,24,,0,0,7706.26,0
116038683,06:55:48,06:55:48,22776,25,,0,0,8023.67,0
116038683,06:56:09,06:56:09,15201,26,,0,0,8199.26,0
116038683,06:56:38,06:56:38,15199,27,,0,0,8442.58,0
116038683,06:56:57,06:56:57,15194,28,,0,0,8599.65,0
116038683,06:58:00,06:58:00,12646,29,,0,0,9033.19,1
116038683,06:58:36,06:58:36,12648,30,,0,0,9343.18,0
116038683,06:58:57,06:58:57,23486,31,,0,0,9525.69,0
116038683,06:59:13,06:59:13,19621,32,,0,0,9661.82,0
116038683,06:59:49,06:59:49,16210,33,,0,0,9972.40,0
116038683,07:00:28,07:00:28,16207,34,,0,0,10313.04,0
116038683,07:01:28,07:01:28,23650,35,,0,0,10827.15,0
116038683,07:02:00,07:02:00,16199,36,,0,0,11074.78,1
116038683,07:02:37,07:02:37,16190,37,,0,0,11399.43,0
116038683,07:03:21,07:03:21,16215,38,,0,0,11776.40,0
116038683,07:04:16,07:04:16,16201,39,,0,0,12246.30,0
116038683,07:05:00,07:05:00,16196,40,,0,0,12610.16,1
116038683,07:05:34,07:05:34,34892,41,,0,0,12986.96,0
116038683,07:06:50,07:06:50,15770,42,,0,0,13815.61,0
116038683,07:11:00,07:11:00,26193,43,,1,0,16466.67,1
116038684,05:41:00,05:41:00,33507,1,,0,1,59.76,1
116038684,05:41:39,05:41:39,22036,2,,0,0,397.73,0
116038684,05:42:08,05:42:08,21587,3,,0,0,693.47,0
116038684,05:42:22,05:42:22,24604,4,,0,0,842.30,0
116038684,05:42:49,05:42:49,24605,5,,0,0,1121.49,0
116038684,05:43:25,05:43:25,24606,6,,0,0,1491.33,0
116038684,05:43:52,05:43:52,24607,7,,0,0,1764.34,0
116038684,05:44:56,05:44:56,33188,8,,0,0,2415.37,0
116038684,05:46:00,05:46:00,25995,9,,0,0,3072.09,0
116038684,05:46:26,05:46:26,25996,10,,0,0,3347.96,0
116038684,05:47:00,05:47:00,25997,11,,0,0,3659.63,1
116038684,05:47:19,05:47:19,22109,12,,0,0,3822.35,0
116038684,05:48:34,05:48:34,22926,13,,0,0,4431.07,0
116038684,05:49:17,05:49:17,24007,14,,0,0,4785.83,0
116038684,05:50:17,05:50:17,22110,15,,0,0,5277.29,0
116038684,05:50:45,05:50:45,16303,16,,0,0,5512.50,0
116038684,05:51:07,05:51:07,16302,17,,0,0,5697.42,0
116038684,05:51:47,05:51:47,16297,18,,0,0,6023.76,0
116038684,05:52:44,05:52:44,16300,19,,0,0,6492.59,0
116038684,05:52:58,05:52:58,18920,20,,0,0,6608.32,0
116038684,05:53:30,05:53:30,23988,21,,0,0,6874.62,0
116038684,05:54:21,05:54:21,15193,22,,0,0,7297.66,0
116038684,05:54:42,05:54:42,15196,23,,0,0,7471.39,0
116038684,05:55:10,05:55:10,15203,24,,0,0,7706.26,0
116038684,05:55:48,05:55:48,22776,25,,0,0,8023.67,0
116038684,05:56:09,05:56:09,15201,26,,0,0,8199.26,0
116038684,05:56:38,05:56:38,15199,27,,0,0,8442.58,0
116038684,05:56:57,05:56:57,15194,28,,0,0,8599.65,0
116038684,05:58:00,05:58:00,12646,29,,0,0,9033.19,1
116038684,05:58:36,05:58:36,12648,30,,0,0,9343.18,0
116038684,05:58:57,05:58:57,23486,31,,0,0,9525.69,0
116038684,05:59:13,05:59:13,19621,32,,0,0,9661.82,0
116038684,05:59:49,05:59:49,16210,33,,0,0,9972.40,0
116038684,06:00:28,06:00:28,16207,34,,0,0,10313.04,0
116038684,06:01:28,06:01:28,23650,35,,0,0,10827.15,0
116038684,06:02:00,06:02:00,16199,36,,0,0,11074.78,1
116038684,06:02:37,06:02:37,16190,37,,0,0,11399.43,0
116038684,06:03:21,06:03:21,16215,38,,0,0,11776.40,0
116038684,06:04:16,06:04:16,16201,39,,0,0,12246.30,0
116038684,06:05:00,06:05:00,16196,40,,0,0,12610.16,1
116038684,06:05:34,06:05:34,34892,41,,0,0,12986.96,0
116038684,06:06:50,06:06:50,15770,42,,0,0,13815.61,0
116038684,06:11:00,06:11:00,26193,43,,1,0,16466.67,1
116038685,20:41:00,20:41:00,33507,1,,0,1,59.76,1
116038685,20:41:39,20:41:39,22036,2,,0,0,397.73,0
116038685,20:42:08,20:42:08,21587,3,,0,0,693.47,0
116038685,20:42:22,20:42:22,24604,4,,0,0,842.30,0
116038685,20:42:49,20:42:49,24605,5,,0,0,1121.49,0
116038685,20:43:25,20:43:25,24606,6,,0,0,1491.33,0
116038685,20:43:52,20:43:52,24607,7,,0,0,1764.34,0
116038685,20:44:56,20:44:56,33188,8,,0,0,2415.37,0
116038685,20:46:00,20:46:00,25995,9,,0,0,3072.09,0
116038685,20:46:26,20:46:26,25996,10,,0,0,3347.96,0
116038685,20:47:00,20:47:00,25997,11,,0,0,3659.63,1
116038685,20:47:19,20:47:19,22109,12,,0,0,3822.35,0
116038685,20:48:34,20:48:34,22926,13,,0,0,4431.07,0
116038685,20:49:17,20:49:17,24007,14,,0,0,4785.83,0
116038685,20:50:17,20:50:17,22110,15,,0,0,5277.29,0
116038685,20:50:45,20:50:45,16303,16,,0,0,5512.50,0
116038685,20:51:07,20:51:07,16302,17,,0,0,5697.42,0
116038685,20:51:47,20:51:47,16297,18,,0,0,6023.76,0
116038685,20:52:44,20:52:44,16300,19,,0,0,6492.59,0
116038685,20:52:58,20:52:58,18920,20,,0,0,6608.32,0
116038685,20:53:30,20:53:30,23988,21,,0,0,6874.62,0
116038685,20:54:21,20:54:21,15193,22,,0,0,7297.66,0
116038685,20:54:42,20:54:42,15196,23,,0,0,7471.39,0
116038685,20:55:10,20:55:10,15203,24,,0,0,7706.26,0
116038685,20:55:48,20:55:48,22776,25,,0,0,8023.67,0
116038685,20:56:09,20:56:09,15201,26,,0,0,8199.26,0
116038685,20:56:38,20:56:38,15199,27,,0,0,8442.58,0
116038685,20:56:57,20:56:57,15194,28,,0,0,8599.65,0
116038685,20:58:00,20:58:00,12646,29,,0,0,9033.19,1
116038685,20:58:36,20:58:36,12648,30,,0,0,9343.18,0
116038685,20:58:57,20:58:57,23486,31,,0,0,9525.69,0
116038685,20:59:13,20:59:13,19621,32,,0,0,9661.82,0
116038685,20:59:49,20:59:49,16210,33,,0,0,9972.40,0
116038685,21:00:28,21:00:28,16207,34,,0,0,10313.04,0
116038685,21:01:28,21:01:28,23650,35,,0,0,10827.15,0
116038685,21:02:00,21:02:00,16199,36,,0,0,11074.78,1
116038685,21:02:37,21:02:37,16190,37,,0,0,11399.43,0
116038685,21:03:21,21:03:21,16215,38,,0,0,11776.40,0
116038685,21:04:16,21:04:16,16201,39,,0,0,12246.30,0
116038685,21:05:00,21:05:00,16196,40,,0,0,12610.16,1
116038685,21:05:34,21:05:34,34892,41,,0,0,12986.96,0
116038685,21:06:50,21:06:50,15770,42,,0,0,13815.61,0
116038685,21:11:00,21:11:00,26193,43,,1,0,16466.67,1
116038686,10:41:00,10:41:00,33507,1,,0,1,59.76,1
116038686,10:41:39,10:41:39,22036,2,,0,0,397.73,0
116038686,10:42:08,10:42:08,21587,3,,0,0,693.47,0
116038686,10:42:22,10:42:22,24604,4,,0,0,842.30,0
116038686,10:42:49,10:42:49,24605,5,,0,0,1121.49,0
116038686,10:43:25,10:43:25,24606,6,,0,0,1491.33,0
116038686,10:43:52,10:43:52,24607,7,,0,0,1764.34,0
116038686,10:44:56,10:44:56,33188,8,,0,0,2415.37,0
116038686,10:46:00,10:46:00,25995,9,,0,0,3072.09,0
116038686,10:46:26,10:46:26,25996,10,,0,0,3347.96,0
116038686,10:47:00,10:47:00,25997,11,,0,0,3659.63,1
116038686,10:47:19,10:47:19,22109,12,,0,0,3822.35,0
116038686,10:48:34,10:48:34,22926,13,,0,0,4431.07,0
116038686,10:49:17,10:49:17,24007,14,,0,0,4785.83,0
116038686,10:50:17,10:50:17,22110,15,,0,0,5277.29,0
116038686,10:50:45,10:50:45,16303,16,,0,0,5512.50,0
116038686,10:51:07,10:51:07,16302,17,,0,0,5697.42,0
116038686,10:51:47,10:51:47,16297,18,,0,0,6023.76,0
116038686,10:52:44,10:52:44,16300,19,,0,0,6492.59,0
116038686,10:52:58,10:52:58,18920,20,,0,0,6608.32,0
116038686,10:53:30,10:53:30,23988,21,,0,0,6874.62,0
116038686,10:54:21,10:54:21,15193,22,,0,0,7297.66,0
116038686,10:54:42,10:54:42,15196,23,,0,0,7471.39,0
116038686,10:55:10,10:55:10,15203,24,,0,0,7706.26,0
116038686,10:55:48,10:55:48,22776,25,,0,0,8023.67,0
116038686,10:56:09,10:56:09,15201,26,,0,0,8199.26,0
116038686,10:56:38,10:56:38,15199,27,,0,0,8442.58,0
116038686,10:56:57,10:56:57,15194,28,,0,0,8599.65,0
116038686,10:58:00,10:58:00,12646,29,,0,0,9033.19,1
116038686,10:58:36,10:58:36,12648,30,,0,0,9343.18,0
116038686,10:58:57,10:58:57,23486,31,,0,0,9525.69,0
116038686,10:59:13,10:59:13,19621,32,,0,0,9661.82,0
116038686,10:59:49,10:59:49,16210,33,,0,0,9972.40,0
116038686,11:00:28,11:00:28,16207,34,,0,0,10313.04,0
116038686,11:01:28,11:01:28,23650,35,,0,0,10827.15,0
116038686,11:02:00,11:02:00,16199,36,,0,0,11074.78,1
116038686,11:02:37,11:02:37,16190,37,,0,0,11399.43,0
116038686,11:03:21,11:03:21,16215,38,,0,0,11776.40,0
116038686,11:04:16,11:04:16,16201,39,,0,0,12246.30,0
116038686,11:05:00,11:05:00,16196,40,,0,0,12610.16,1
116038686,11:05:34,11:05:34,34892,41,,0,0,12986.96,0
116038686,11:06:50,11:06:50,15770,42,,0,0,13815.61,0
116038686,11:11:00,11:11:00,26193,43,,1,0,16466.67,1
116038687,18:41:00,18:41:00,33507,1,,0,1,59.76,1
116038687,18:41:39,18:41:39,22036,2,,0,0,397.73,0
116038687,18:42:08,18:42:08,21587,3,,0,0,693.47,0
116038687,18:42:22,18:42:22,24604,4,,0,0,842.30,0
116038687,18:42:49,18:42:49,24605,5,,0,0,1121.49,0
116038687,18:43:25,18:43:25,24606,6,,0,0,1491.33,0
116038687,18:43:52,18:43:52,24607,7,,0,0,1764.34,0
116038687,18:44:56,18:44:56,33188,8,,0,0,2415.37,0
116038687,18:46:00,18:46:00,25995,9,,0,0,3072.09,0
116038687,18:46:26,18:46:26,25996,10,,0,0,3347.96,0
116038687,18:47:00,18:47:00,25997,11,,0,0,3659.63,1
116038687,18:47:19,18:47:19,22109,12,,0,0,3822.35,0
116038687,18:48:34,18:48:34,22926,13,,0,0,4431.07,0
116038687,18:49:17,18:49:17,24007,14,,0,0,4785.83,0
116038687,18:50:17,18:50:17,22110,15,,0,0,5277.29,0
116038687,18:50:45,18:50:45,16303,16,,0,0,5512.50,0
116038687,18:51:07,18:51:07,16302,17,,0,0,5697.42,0
116038687,18:51:47,18:51:47,16297,18,,0,0,6023.76,0
116038687,18:52:44,18:52:44,16300,19,,0,0,6492.59,0
116038687,18:52:58,18:52:58,18920,20,,0,0,6608.32,0
116038687,18:53:30,18:53:30,23988,21,,0,0,6874.62,0
116038687,18:54:21,18:54:21,15193,22,,0,0,7297.66,0
116038687,18:54:42,18:54:42,15196,23,,0,0,7471.39,0
116038687,18:55:10,18:55:10,15203,24,,0,0,7706.26,0
116038687,18:55:48,18:55:48,22776,25,,0,0,8023.67,0
116038687,18:56:09,18:56:09,15201,26,,0,0,8199.26,0
116038687,18:56:38,18:56:38,15199,27,,0,0,8442.58,0
116038687,18:56:57,18:56:57,15194,28,,0,0,8599.65,0
116038687,18:58:00,18:58:00,12646,29,,0,0,9033.19,1
116038687,18:58:36,18:58:36,12648,30,,0,0,9343.18,0
116038687,18:58:57,18:58:57,23486,31,,0,0,9525.69,0
116038687,18:59:13,18:59:13,19621,32,,0,0,9661.82,0
116038687,18:59:49,18:59:49,16210,33,,0,0,9972.40,0
116038687,19:00:28,19:00:28,16207,34,,0,0,10313.04,0
116038687,19:01:28,19:01:28,23650,35,,0,0,10827.15,0
116038687,19:02:00,19:02:00,16199,36,,0,0,11074.78,1
116038687,19:02:37,19:02:37,16190,37,,0,0,11399.43,0
116038687,19:03:21,19:03:21,16215,38,,0,0,11776.40,0
116038687,19:04:16,19:04:16,16201,39,,0,0,12246.30,0
116038687,19:05:00,19:05:00,16196,40,,0,0,12610.16,1
116038687,19:05:34,19:05:34,34892,41,,0,0,12986.96,0
116038687,19:06:50,19:06:50,15770,42,,0,0,13815.61,0
116038687,19:11:00,19:11:00,26193,43,,1,0,16466.67,1
116038688,17:41:00,17:41:00,33507,1,,0,1,59.76,1
116038688,17:41:39,17:41:39,22036,2,,0,0,397.73,0
116038688,17:42:08,17:42:08,21587,3,,0,0,693.47,0
116038688,17:42:22,17:42:22,24604,4,,0,0,842.30,0
116038688,17:42:49,17:42:49,24605,5,,0,0,1121.49,0
116038688,17:43:25,17:43:25,24606,6,,0,0,1491.33,0
116038688,17:43:52,17:43:52,24607,7,,0,0,1764.34,0
116038688,17:44:56,17:44:56,33188,8,,0,0,2415.37,0
116038688,17:46:00,17:46:00,25995,9,,0,0,3072.09,0
116038688,17:46:26,17:46:26,25996,10,,0,0,3347.96,0
116038688,17:47:00,17:47:00,25997,11,,0,0,3659.63,1
116038688,17:47:19,17:47:19,22109,12,,0,0,3822.35,0
116038688,17:48:34,17:48:34,22926,13,,0,0,4431.07,0
116038688,17:49:17,17:49:17,24007,14,,0,0,4785.83,0
116038688,17:50:17,17:50:17,22110,15,,0,0,5277.29,0
116038688,17:50:45,17:50:45,16303,16,,0,0,5512.50,0
116038688,17:51:07,17:51:07,16302,17,,0,0,5697.42,0
116038688,17:51:47,17:51:47,16297,18,,0,0,6023.76,0
116038688,17:52:44,17:52:44,16300,19,,0,0,6492.59,0
116038688,17:52:58,17:52:58,18920,20,,0,0,6608.32,0
116038688,17:53:30,17:53:30,23988,21,,0,0,6874.62,0
116038688,17:54:21,17:54:21,15193,22,,0,0,7297.66,0
116038688,17:54:42,17:54:42,15196,23,,0,0,7471.39,0
116038688,17:55:10,17:55:10,15203,24,,0,0,7706.26,0
116038688,17:55:48,17:55:48,22776,25,,0,0,8023.67,0
116038688,17:56:09,17:56:09,15201,26,,0,0,8199.26,0
116038688,17:56:38,17:56:38,15199,27,,0,0,8442.58,0
116038688,17:56:57,17:56:57,15194,28,,0,0,8599.65,0
116038688,17:58:00,17:58:00,12646,29,,0,0,9033.19,1
116038688,17:58:36,17:58:36,12648,30,,0,0,9343.18,0
116038688,17:58:57,17:58:57,23486,31,,0,0,9525.69,0
116038688,17:59:13,17:59:13,19621,32,,0,0,9661.82,0
116038688,17:59:49,17:59:49,16210,33,,0,0,9972.40,0
116038688,18:00:28,18:00:28,16207,34,,0,0,10313.04,0
116038688,18:01:28,18:01:28,23650,35,,0,0,10827.15,0
116038688,18:02:00,18:02:00,16199,36,,0,0,11074.78,1
116038688,18:02:37,18:02:37,16190,37,,0,0,11399.43,0
116038688,18:03:21,18:03:21,16215,38,,0,0,11776.40,0
116038688,18:04:16,18:04:16,16201,39,,0,0,12246.30,0
116038688,18:05:00,18:05:00,16196,40,,0,0,12610.16,1
116038688,18:05:34,18:05:34,34892,41,,0,0,12986.96,0
116038688,18:06:50,18:06:50,15770,42,,0,0,13815.61,0
116038688,18:11:00,18:11:00,26193,43,,1,0,16466.67,1
116038689,16:41:00,16:41:00,33507,1,,0,1,59.76,1
116038689,16:41:39,16:41:39,22036,2,,0,0,397.73,0
116038689,16:42:08,16:42:08,21587,3,,0,0,693.47,0
116038689,16:42:22,16:42:22,24604,4,,0,0,842.30,0
116038689,16:42:49,16:42:49,24605,5,,0,0,1121.49,0
116038689,16:43:25,16:43:25,24606,6,,0,0,1491.33,0
116038689,16:43:52,16:43:52,24607,7,,0,0,1764.34,0
116038689,16:44:56,16:44:56,33188,8,,0,0,2415.37,0
116038689,16:46:00,16:46:00,25995,9,,0,0,3072.09,0
116038689,16:46:26,16:46:26,25996,10,,0,0,3347.96,0
116038689,16:47:00,16:47:00,25997,11,,0,0,3659.63,1
116038689,16:47:19,16:47:19,22109,12,,0,0,3822.35,0
116038689,16:48:34,16:48:34,22926,13,,0,0,4431.07,0
116038689,16:49:17,16:49:17,24007,14,,0,0,4785.83,0
116038689,16:50:17,16:50:17,22110,15,,0,0,5277.29,0
116038689,16:50:45,16:50:45,16303,16,,0,0,5512.50,0
116038689,16:51:07,16:51:07,16302,17,,0,0,5697.42,0
116038689,16:51:47,16:51:47,16297,18,,0,0,6023.76,0
116038689,16:52:44,16:52:44,16300,19,,0,0,6492.59,0
116038689,16:52:58,16:52:58,18920,20,,0,0,6608.32,0
116038689,16:53:30,16:53:30,23988,21,,0,0,6874.62,0
116038689,16:54:21,16:54:21,15193,22,,0,0,7297.66,0
116038689,16:54:42,16:54:42,15196,23,,0,0,7471.39,0
116038689,16:55:10,16:55:10,15203,24,,0,0,7706.26,0
116038689,16:55:48,16:55:48,22776,25,,0,0,8023.67,0
116038689,16:56:09,16:56:09,15201,26,,0,0,8199.26,0
116038689,16:56:38,16:56:38,15199,27,,0,0,8442.58,0
116038689,16:56:57,16:56:57,15194,28,,0,0,8599.65,0
116038689,16:58:00,16:58:00,12646,29,,0,0,9033.19,1
116038689,16:58:36,16:58:36,12648,30,,0,0,9343.18,0
116038689,16:58:57,16:58:57,23486,31,,0,0,9525.69,0
116038689,16:59:13,16:59:13,19621,32,,0,0,9661.82,0
116038689,16:59:49,16:59:49,16210,33,,0,0,9972.40,0
116038689,17:00:28,17:00:28,16207,34,,0,0,10313.04,0
116038689,17:01:28,17:01:28,23650,35,,0,0,10827.15,0
116038689,17:02:00,17:02:00,16199,36,,0,0,11074.78,1
116038689,17:02:37,17:02:37,16190,37,,0,0,11399.43,0
116038689,17:03:21,17:03:21,16215,38,,0,0,11776.40,0
116038689,17:04:16,17:04:16,16201,39,,0,0,12246.30,0
116038689,17:05:00,17:05:00,16196,40,,0,0,12610.16,1
116038689,17:05:34,17:05:34,34892,41,,0,0,12986.96,0
116038689,17:06:50,17:06:50,15770,42,,0,0,13815.61,0
116038689,17:11:00,17:11:00,26193,43,,1,0,16466.67,1
116038690,15:41:00,15:41:00,33507,1,,0,1,59.76,1
116038690,15:41:39,15:41:39,22036,2,,0,0,397.73,0
116038690,15:42:08,15:42:08,21587,3,,0,0,693.47,0
116038690,15:42:22,15:42:22,24604,4,,0,0,842.30,0
116038690,15:42:49,15:42:49,24605,5,,0,0,1121.49,0
116038690,15:43:25,15:43:25,24606,6,,0,0,1491.33,0
116038690,15:43:52,15:43:52,24607,7,,0,0,1764.34,0
116038690,15:44:56,15:44:56,33188,8,,0,0,2415.37,0
116038690,15:46:00,15:46:00,25995,9,,0,0,3072.09,0
116038690,15:46:26,15:46:26,25996,10,,0,0,3347.96,0
116038690,15:47:00,15:47:00,25997,11,,0,0,3659.63,1
116038690,15:47:19,15:47:19,22109,12,,0,0,3822.35,0
116038690,15:48:34,15:48:34,22926,13,,0,0,4431.07,0
116038690,15:49:17,15:49:17,24007,14,,0,0,4785.83,0
116038690,15:50:17,15:50:17,22110,15,,0,0,5277.29,0
116038690,15:50:45,15:50:45,16303,16,,0,0,5512.50,0
116038690,15:51:07,15:51:07,16302,17,,0,0,5697.42,0
116038690,15:51:47,15:51:47,16297,18,,0,0,6023.76,0
116038690,15:52:44,15:52:44,16300,19,,0,0,6492.59,0
116038690,15:52:58,15:52:58,18920,20,,0,0,6608.32,0
116038690,15:53:30,15:53:30,23988,21,,0,0,6874.62,0
116038690,15:54:21,15:54:21,15193,22,,0,0,7297.66,0
116038690,15:54:42,15:54:42,15196,23,,0,0,7471.39,0
116038690,15:55:10,15:55:10,15203,24,,0,0,7706.26,0
116038690,15:55:48,15:55:48,22776,25,,0,0,8023.67,0
116038690,15:56:09,15:56:09,15201,26,,0,0,8199.26,0
116038690,15:56:38,15:56:38,15199,27,,0,0,8442.58,0
116038690,15:56:57,15:56:57,15194,28,,0,0,8599.65,0
116038690,15:58:00,15:58:00,12646,29,,0,0,9033.19,1
116038690,15:58:36,15:58:36,12648,30,,0,0,9343.18,0
116038690,15:58:57,15:58:57,23486,31,,0,0,9525.69,0
116038690,15:59:13,15:59:13,19621,32,,0,0,9661.82,0
116038690,15:59:49,15:59:49,16210,33,,0,0,9972.40,0
116038690,16:00:28,16:00:28,16207,34,,0,0,10313.04,0
116038690,16:01:28,16:01:28,23650,35,,0,0,10827.15,0
116038690,16:02:00,16:02:00,16199,36,,0,0,11074.78,1
116038690,16:02:37,16:02:37,16190,37,,0,0,11399.43,0
116038690,16:03:21,16:03:21,16215,38,,0,0,11776.40,0
116038690,16:04:16,16:04:16,16201,39,,0,0,12246.30,0
116038690,16:05:00,16:05:00,16196,40,,0,0,12610.16,1
116038690,16:05:34,16:05:34,34892,41,,0,0,12986.96,0
116038690,16:06:50,16:06:50,15770,42,,0,0,13815.61,0
116038690,16:11:00,16:11:00,26193,43,,1,0,16466.67,1
116038691,14:41:00,14:41:00,33507,1,,0,1,59.76,1
116038691,14:41:39,14:41:39,22036,2,,0,0,397.73,0
116038691,14:42:08,14:42:08,21587,3,,0,0,693.47,0
116038691,14:42:22,14:42:22,24604,4,,0,0,842.30,0
116038691,14:42:49,14:42:49,24605,5,,0,0,1121.49,0
116038691,14:43:25,14:43:25,24606,6,,0,0,1491.33,0
116038691,14:43:52,14:43:52,24607,7,,0,0,1764.34,0
116038691,14:44:56,14:44:56,33188,8,,0,0,2415.37,0
116038691,14:46:00,14:46:00,25995,9,,0,0,3072.09,0
116038691,14:46:26,14:46:26,25996,10,,0,0,3347.96,0
116038691,14:47:00,14:47:00,25997,11,,0,0,3659.63,1
116038691,14:47:19,14:47:19,22109,12,,0,0,3822.35,0
116038691,14:48:34,14:48:34,22926,13,,0,0,4431.07,0
116038691,14:49:17,14:49:17,24007,14,,0,0,4785.83,0
116038691,14:50:17,14:50:17,22110,15,,0,0,5277.29,0
116038691,14:50:45,14:50:45,16303,16,,0,0,5512.50,0
116038691,14:51:07,14:51:07,16302,17,,0,0,5697.42,0
116038691,14:51:47,14:51:47,16297,18,,0,0,6023.76,0
116038691,14:52:44,14:52:44,16300,19,,0,0,6492.59,0
116038691,14:52:58,14:52:58,18920,20,,0,0,6608.32,0
116038691,14:53:30,14:53:30,23988,21,,0,0,6874.62,0
116038691,14:54:21,14:54:21,15193,22,,0,0,7297.66,0
116038691,14:54:42,14:54:42,15196,23,,0,0,7471.39,0
116038691,14:55:10,14:55:10,15203,24,,0,0,7706.26,0
116038691,14:55:48,14:55:48,22776,25,,0,0,8023.67,0
116038691,14:56:09,14:56:09,15201,26,,0,0,8199.26,0
116038691,14:56:38,14:56:38,15199,27,,0,0,8442.58,0
116038691,14:56:57,14:56:57,15194,28,,0,0,8599.65,0
116038691,14:58:00,14:58:00,12646,29,,0,0,9033.19,1
116038691,14:58:36,14:58:36,12648,30,,0,0,9343.18,0
116038691,14:58:57,14:58:57,23486,31,,0,0,9525.69,0
116038691,14:59:13,14:59:13,19621,32,,0,0,9661.82,0
116038691,14:59:49,14:59:49,16210,33,,0,0,9972.40,0
116038691,15:00:28,15:00:28,16207,34,,0,0,10313.04,0
116038691,15:01:28,15:01:28,23650,35,,0,0,10827.15,0
116038691,15:02:00,15:02:00,16199,36,,0,0,11074.78,1
116038691,15:02:37,15:02:37,16190,37,,0,0,11399.43,0
116038691,15:03:21,15:03:21,16215,38,,0,0,11776.40,0
116038691,15:04:16,15:04:16,16201,39,,0,0,12246.30,0
116038691,15:05:00,15:05:00,16196,40,,0,0,12610.16,1
116038691,15:05:34,15:05:34,34892,41,,0,0,12986.96,0
116038691,15:06:50,15:06:50,15770,42,,0,0,13815.61,0
116038691,15:11:00,15:11:00,26193,43,,1,0,16466.67,1
116038692,13:41:00,13:41:00,33507,1,,0,1,59.76,1
116038692,13:41:39,13:41:39,22036,2,,0,0,397.73,0
116038692,13:42:08,13:42:08,21587,3,,0,0,693.47,0
116038692,13:42:22,13:42:22,24604,4,,0,0,842.30,0
116038692,13:42:49,13:42:49,24605,5,,0,0,1121.49,0
116038692,13:43:25,13:43:25,24606,6,,0,0,1491.33,0
116038692,13:43:52,13:43:52,24607,7,,0,0,1764.34,0
116038692,13:44:56,13:44:56,33188,8,,0,0,2415.37,0
116038692,13:46:00,13:46:00,25995,9,,0,0,3072.09,0
116038692,13:46:26,13:46:26,25996,10,,0,0,3347.96,0
116038692,13:47:00,13:47:00,25997,11,,0,0,3659.63,1
116038692,13:47:19,13:47:19,22109,12,,0,0,3822.35,0
116038692,13:48:34,13:48:34,22926,13,,0,0,4431.07,0
116038692,13:49:17,13:49:17,24007,14,,0,0,4785.83,0
116038692,13:50:17,13:50:17,22110,15,,0,0,5277.29,0
116038692,13:50:45,13:50:45,16303,16,,0,0,5512.50,0
116038692,13:51:07,13:51:07,16302,17,,0,0,5697.42,0
116038692,13:51:47,13:51:47,16297,18,,0,0,6023.76,0
116038692,13:52:44,13:52:44,16300,19,,0,0,6492.59,0
116038692,13:52:58,13:52:58,18920,20,,0,0,6608.32,0
116038692,13:53:30,13:53:30,23988,21,,0,0,6874.62,0
116038692,13:54:21,13:54:21,15193,22,,0,0,7297.66,0
116038692,13:54:42,13:54:42,15196,23,,0,0,7471.39,0
116038692,13:55:10,13:55:10,15203,24,,0,0,7706.26,0
116038692,13:55:48,13:55:48,22776,25,,0,0,8023.67,0
116038692,13:56:09,13:56:09,15201,26,,0,0,8199.26,0
116038692,13:56:38,13:56:38,15199,27,,0,0,8442.58,0
116038692,13:56:57,13:56:57,15194,28,,0,0,8599.65,0
116038692,13:58:00,13:58:00,12646,29,,0,0,9033.19,1
116038692,13:58:36,13:58:36,12648,30,,0,0,9343.18,0
116038692,13:58:57,13:58:57,23486,31,,0,0,9525.69,0
116038692,13:59:13,13:59:13,19621,32,,0,0,9661.82,0
116038692,13:59:49,13:59:49,16210,33,,0,0,9972.40,0
116038692,14:00:28,14:00:28,16207,34,,0,0,10313.04,0
116038692,14:01:28,14:01:28,23650,35,,0,0,10827.15,0
116038692,14:02:00,14:02:00,16199,36,,0,0,11074.78,1
116038692,14:02:37,14:02:37,16190,37,,0,0,11399.43,0
116038692,14:03:21,14:03:21,16215,38,,0,0,11776.40,0
116038692,14:04:16,14:04:16,16201,39,,0,0,12246.30,0
116038692,14:05:00,14:05:00,16196,40,,0,0,12610.16,1
116038692,14:05:34,14:05:34,34892,41,,0,0,12986.96,0
116038692,14:06:50,14:06:50,15770,42,,0,0,13815.61,0
116038692,14:11:00,14:11:00,26193,43,,1,0,16466.67,1
116038693,12:41:00,12:41:00,33507,1,,0,1,59.76,1
116038693,12:41:39,12:41:39,22036,2,,0,0,397.73,0
116038693,12:42:08,12:42:08,21587,3,,0,0,693.47,0
116038693,12:42:22,12:42:22,24604,4,,0,0,842.30,0
116038693,12:42:49,12:42:49,24605,5,,0,0,1121.49,0
116038693,12:43:25,12:43:25,24606,6,,0,0,1491.33,0
116038693,12:43:52,12:43:52,24607,7,,0,0,1764.34,0
116038693,12:44:56,12:44:56,33188,8,,0,0,2415.37,0
116038693,12:46:00,12:46:00,25995,9,,0,0,3072.09,0
116038693,12:46:26,12:46:26,25996,10,,0,0,3347.96,0
116038693,12:47:00,12:47:00,25997,11,,0,0,3659.63,1
116038693,12:47:19,12:47:19,22109,12,,0,0,3822.35,0
116038693,12:48:34,12:48:34,22926,13,,0,0,4431.07,0
116038693,12:49:17,12:49:17,24007,14,,0,0,4785.83,0
116038693,12:50:17,12:50:17,22110,15,,0,0,5277.29,0
116038693,12:50:45,12:50:45,16303,16,,0,0,5512.50,0
116038693,12:51:07,12:51:07,16302,17,,0,0,5697.42,0
116038693,12:51:47,12:51:47,16297,18,,0,0,6023.76,0
116038693,12:52:44,12:52:44,16300,19,,0,0,6492.59,0
116038693,12:52:58,12:52:58,18920,20,,0,0,6608.32,0
116038693,12:53:30,12:53:30,23988,21,,0,0,6874.62,0
116038693,12:54:21,12:54:21,15193,22,,0,0,7297.66,0
116038693,12:54:42,12:54:42,15196,23,,0,0,7471.39,0
116038693,12:55:10,12:55:10,15203,24,,0,0,7706.26,0
116038693,12:55:48,12:55:48,22776,25,,0,0,8023.67,0
116038693,12:56:09,12:56:09,15201,26,,0,0,8199.26,0
116038693,12:56:38,12:56:38,15199,27,,0,0,8442.58,0
116038693,12:56:57,12:56:57,15194,28,,0,0,8599.65,0
116038693,12:58:00,12:58:00,12646,29,,0,0,9033.19,1
116038693,12:58:36,12:58:36,12648,30,,0,0,9343.18,0
116038693,12:58:57,12:58:57,23486,31,,0,0,9525.69,0
116038693,12:59:13,12:59:13,19621,32,,0,0,9661.82,0
116038693,12:59:49,12:59:49,16210,33,,0,0,9972.40,0
116038693,13:00:28,13:00:28,16207,34,,0,0,10313.04,0
116038693,13:01:28,13:01:28,23650,35,,0,0,10827.15,0
116038693,13:02:00,13:02:00,16199,36,,0,0,11074.78,1
116038693,13:02:37,13:02:37,16190,37,,0,0,11399.43,0
116038693,13:03:21,13:03:21,16215,38,,0,0,11776.40,0
116038693,13:04:16,13:04:16,16201,39,,0,0,12246.30,0
116038693,13:05:00,13:05:00,16196,40,,0,0,12610.16,1
116038693,13:05:34,13:05:34,34892,41,,0,0,12986.96,0
116038693,13:06:50,13:06:50,15770,42,,0,0,13815.61,0
116038693,13:11:00,13:11:00,26193,43,,1,0,16466.67,1
116038694,11:41:00,11:41:00,33507,1,,0,1,59.76,1
116038694,11:41:39,11:41:39,22036,2,,0,0,397.73,0
116038694,11:42:08,11:42:08,21587,3,,0,0,693.47,0
116038694,11:42:22,11:42:22,24604,4,,0,0,842.30,0
116038694,11:42:49,11:42:49,24605,5,,0,0,1121.49,0
116038694,11:43:25,11:43:25,24606,6,,0,0,1491.33,0
116038694,11:43:52,11:43:52,24607,7,,0,0,1764.34,0
116038694,11:44:56,11:44:56,33188,8,,0,0,2415.37,0
116038694,11:46:00,11:46:00,25995,9,,0,0,3072.09,0
116038694,11:46:26,11:46:26,25996,10,,0,0,3347.96,0
116038694,11:47:00,11:47:00,25997,11,,0,0,3659.63,1
116038694,11:47:19,11:47:19,22109,12,,0,0,3822.35,0
116038694,11:48:34,11:48:34,22926,13,,0,0,4431.07,0
116038694,11:49:17,11:49:17,24007,14,,0,0,4785.83,0
116038694,11:50:17,11:50:17,22110,15,,0,0,5277.29,0
116038694,11:50:45,11:50:45,16303,16,,0,0,5512.50,0
116038694,11:51:07,11:51:07,16302,17,,0,0,5697.42,0
116038694,11:51:47,11:51:47,16297,18,,0,0,6023.76,0
116038694,11:52:44,11:52:44,16300,19,,0,0,6492.59,0
116038694,11:52:58,11:52:58,18920,20,,0,0,6608.32,0
116038694,11:53:30,11:53:30,23988,21,,0,0,6874.62,0
116038694,11:54:21,11:54:21,15193,22,,0,0,7297.66,0
116038694,11:54:42,11:54:42,15196,23,,0,0,7471.39,0
116038694,11:55:10,11:55:10,15203,24,,0,0,7706.26,0
116038694,11:55:48,11:55:48,22776,25,,0,0,8023.67,0
116038694,11:56:09,11:56:09,15201,26,,0,0,8199.26,0
116038694,11:56:38,11:56:38,15199,27,,0,0,8442.58,0
116038694,11:56:57,11:56:57,15194,28,,0,0,8599.65,0
116038694,11:58:00,11:58:00,12646,29,,0,0,9033.19,1
116038694,11:58:36,11:58:36,12648,30,,0,0,9343.18,0
116038694,11:58:57,11:58:57,23486,31,,0,0,9525.69,0
116038694,11:59:13,11:59:13,19621,32,,0,0,9661.82,0
116038694,11:59:49,11:59:49,16210,33,,0,0,9972.40,0
116038694,12:00:28,12:00:28,16207,34,,0,0,10313.04,0
116038694,12:01:28,12:01:28,23650,35,,0,0,10827.15,0
116038694,12:02:00,12:02:00,16199,36,,0,0,11074.78,1
116038694,12:02:37,12:02:37,16190,37,,0,0,11399.43,0
116038694,12:03:21,12:03:21,16215,38,,0,0,11776.40,0
116038694,12:04:16,12:04:16,16201,39,,0,0,12246.30,0
116038694,12:05:00,12:05:00,16196,40,,0,0,12610.16,1
116038694,12:05:34,12:05:34,34892,41,,0,0,12986.96,0
116038694,12:06:50,12:06:50,15770,42,,0,0,13815.61,0
116038694,12:11:00,12:11:00,26193,43,,1,0,16466.67,1
116038695,09:41:00,09:41:00,33507,1,,0,1,59.76,1
116038695,09:41:39,09:41:39,22036,2,,0,0,397.73,0
116038695,09:42:08,09:42:08,21587,3,,0,0,693.47,0
116038695,09:42:22,09:42:22,24604,4,,0,0,842.30,0
116038695,09:42:49,09:42:49,24605,5,,0,0,1121.49,0
116038695,09:43:25,09:43:25,24606,6,,0,0,1491.33,0
116038695,09:43:52,09:43:52,24607,7,,0,0,1764.34,0
116038695,09:44:56,09:44:56,33188,8,,0,0,2415.37,0
116038695,09:46:00,09:46:00,25995,9,,0,0,3072.09,0
116038695,09:46:26,09:46:26,25996,10,,0,0,3347.96,0
116038695,09:47:00,09:47:00,25997,11,,0,0,3659.63,1
116038695,09:47:19,09:47:19,22109,12,,0,0,3822.35,0
116038695,09:48:34,09:48:34,22926,13,,0,0,4431.07,0
116038695,09:49:17,09:49:17,24007,14,,0,0,4785.83,0
116038695,09:50:17,09:50:17,22110,15,,0,0,5277.29,0
116038695,09:50:45,09:50:45,16303,16,,0,0,5512.50,0
116038695,09:51:07,09:51:07,16302,17,,0,0,5697.42,0
116038695,09:51:47,09:51:47,16297,18,,0,0,6023.76,0
116038695,09:52:44,09:52:44,16300,19,,0,0,6492.59,0
116038695,09:52:58,09:52:58,18920,20,,0,0,6608.32,0
116038695,09:53:30,09:53:30,23988,21,,0,0,6874.62,0
116038695,09:54:21,09:54:21,15193,22,,0,0,7297.66,0
116038695,09:54:42,09:54:42,15196,23,,0,0,7471.39,0
116038695,09:55:10,09:55:10,15203,24,,0,0,7706.26,0
116038695,09:55:48,09:55:48,22776,25,,0,0,8023.67,0
116038695,09:56:09,09:56:09,15201,26,,0,0,8199.26,0
116038695,09:56:38,09:56:38,15199,27,,0,0,8442.58,0
116038695,09:56:57,09:56:57,15194,28,,0,0,8599.65,0
116038695,09:58:00,09:58:00,12646,29,,0,0,9033.19,1
116038695,09:58:36,09:58:36,12648,30,,0,0,9343.18,0
116038695,09:58:57,09:58:57,23486,31,,0,0,9525.69,0
116038695,09:59:13,09:59:13,19621,32,,0,0,9661.82,0
116038695,09:59:49,09:59:49,16210,33,,0,0,9972.40,0
116038695,10:00:28,10:00:28,16207,34,,0,0,10313.04,0
116038695,10:01:28,10:01:28,23650,35,,0,0,10827.15,0
116038695,10:02:00,10:02:00,16199,36,,0,0,11074.78,1
116038695,10:02:37,10:02:37,16190,37,,0,0,11399.43,0
116038695,10:03:21,10:03:21,16215,38,,0,0,11776.40,0
116038695,10:04:16,10:04:16,16201,39,,0,0,12246.30,0
116038695,10:05:00,10:05:00,16196,40,,0,0,12610.16,1
116038695,10:05:34,10:05:34,34892,41,,0,0,12986.96,0
116038695,10:06:50,10:06:50,15770,42,,0,0,13815.61,0
116038695,10:11:00,10:11:00,26193,43,,1,0,16466.67,1
116038696,08:41:00,08:41:00,33507,1,,0,1,59.76,1
116038696,08:41:39,08:41:39,22036,2,,0,0,397.73,0
116038696,08:42:08,08:42:08,21587,3,,0,0,693.47,0
116038696,08:42:22,08:42:22,24604,4,,0,0,842.30,0
116038696,08:42:49,08:42:49,24605,5,,0,0,1121.49,0
116038696,08:43:25,08:43:25,24606,6,,0,0,1491.33,0
116038696,08:43:52,08:43:52,24607,7,,0,0,1764.34,0
116038696,08:44:56,08:44:56,33188,8,,0,0,2415.37,0
116038696,08:46:00,08:46:00,25995,9,,0,0,3072.09,0
116038696,08:46:26,08:46:26,25996,10,,0,0,3347.96,0
116038696,08:47:00,08:47:00,25997,11,,0,0,3659.63,1
116038696,08:47:19,08:47:19,22109,12,,0,0,3822.35,0
116038696,08:48:34,08:48:34,22926,13,,0,0,4431.07,0
116038696,08:49:17,08:49:17,24007,14,,0,0,4785.83,0
116038696,08:50:17,08:50:17,22110,15,,0,0,5277.29,0
116038696,08:50:45,08:50:45,16303,16,,0,0,5512.50,0
116038696,08:51:07,08:51:07,16302,17,,0,0,5697.42,0
116038696,08:51:47,08:51:47,16297,18,,0,0,6023.76,0
116038696,08:52:44,08:52:44,16300,19,,0,0,6492.59,0
116038696,08:52:58,08:52:58,18920,20,,0,0,6608.32,0
116038696,08:53:30,08:53:30,23988,21,,0,0,6874.62,0
116038696,08:54:21,08:54:21,15193,22,,0,0,7297.66,0
116038696,08:54:42,08:54:42,15196,23,,0,0,7471.39,0
116038696,08:55:10,08:55:10,15203,24,,0,0,7706.26,0
116038696,08:55:48,08:55:48,22776,25,,0,0,8023.67,0
116038696,08:56:09,08:56:09,15201,26,,0,0,8199.26,0
116038696,08:56:38,08:56:38,15199,27,,0,0,8442.58,0
116038696,08:56:57,08:56:57,15194,28,,0,0,8599.65,0
116038696,08:58:00,08:58:00,12646,29,,0,0,9033.19,1
116038696,08:58:36,08:58:36,12648,30,,0,0,9343.18,0
116038696,08:58:57,08:58:57,23486,31,,0,0,9525.69,0
116038696,08:59:13,08:59:13,19621,32,,0,0,9661.82,0
116038696,08:59:49,08:59:49,16210,33,,0,0,9972.40,0
116038696,09:00:28,09:00:28,16207,34,,0,0,10313.04,0
116038696,09:01:28,09:01:28,23650,35,,0,0,10827.15,0
116038696,09:02:00,09:02:00,16199,36,,0,0,11074.78,1
116038696,09:02:37,09:02:37,16190,37,,0,0,11399.43,0
116038696,09:03:21,09:03:21,16215,38,,0,0,11776.40,0
116038696,09:04:16,09:04:16,16201,39,,0,0,12246.30,0
116038696,09:05:00,09:05:00,16196,40,,0,0,12610.16,1
116038696,09:05:34,09:05:34,34892,41,,0,0,12986.96,0
116038696,09:06:50,09:06:50,15770,42,,0,0,13815.61,0
116038696,09:11:00,09:11:00,26193,43,,1,0,16466.67,1
116038697,22:56:00,22:56:00,26193,1,,0,1,18.04,1
116038697,23:00:09,23:00:09,20368,2,,0,0,2763.03,0
116038697,23:02:00,23:02:00,16195,3,,0,0,3975.38,1
116038697,23:02:52,23:02:52,16219,4,,0,0,4425.18,0
116038697,23:03:46,23:03:46,16214,5,,0,0,4894.94,0
116038697,23:04:16,23:04:16,18657,6,,0,0,5161.60,0
116038697,23:05:00,23:05:00,16200,7,,0,0,5530.81,1
116038697,23:05:42,23:05:42,23649,8,,0,0,5915.33,0
116038697,23:06:33,23:06:33,16206,9,,0,0,6375.65,0
116038697,23:07:07,23:07:07,16209,10,,0,0,6684.98,0
116038697,23:07:50,23:07:50,22227,11,,0,0,7074.47,0
116038697,23:08:13,23:08:13,12647,12,,0,0,7282.97,0
116038697,23:09:00,23:09:00,12645,13,,0,0,7681.32,1
116038697,23:09:25,23:09:25,22686,14,,0,0,7929.14,0
116038697,23:09:51,23:09:51,15198,15,,0,0,8192.65,0
116038697,23:10:20,23:10:20,15200,16,,0,0,8484.28,0
116038697,23:10:36,23:10:36,15192,17,,0,0,8650.57,0
116038697,23:11:05,23:11:05,15206,18,,0,0,8940.58,0
116038697,23:11:29,23:11:29,15195,19,,0,0,9181.81,0
116038697,23:11:44,23:11:44,21868,20,,0,0,9334.70,0
116038697,23:12:27,23:12:27,23987,21,,0,0,9764.80,0
116038697,23:12:41,23:12:41,15197,22,,0,0,9905.19,0
116038697,23:13:03,23:13:03,16299,23,,0,0,10124.48,0
116038697,23:13:53,23:13:53,16298,24,,0,0,10617.00,0
116038697,23:14:23,23:14:23,16301,25,,0,0,10913.62,0
116038697,23:14:49,23:14:49,22216,26,,0,0,11173.10,0
116038697,23:15:06,23:15:06,22102,27,,0,0,11342.70,0
116038697,23:16:03,23:16:03,24006,28,,0,0,11902.29,0
116038697,23:16:40,23:16:40,22925,29,,0,0,12269.50,0
116038697,23:18:00,23:18:00,25998,30,,0,0,12960.48,1
116038697,23:18:34,23:18:34,25999,31,,0,0,13347.27,0
116038697,23:19:07,23:19:07,26000,32,,0,0,13717.23,0
116038697,23:19:52,23:19:52,33189,33,,0,0,14224.19,0
116038697,23:20:27,23:20:27,33612,34,,0,0,14615.09,0
116038697,23:20:48,23:20:48,24601,35,,0,0,14855.11,0
116038697,23:21:20,23:21:20,24602,36,,0,0,15207.90,0
116038697,23:22:01,23:22:01,24603,37,,0,0,15665.26,0
116038697,23:22:24,23:22:24,21588,38,,0,0,15920.92,0
116038697,23:22:56,23:22:56,21698,39,,0,0,16279.24,0
116038697,23:24:00,23:24:00,33507,40,,1,0,16923.86,1
116038698,21:56:00,21:56:00,26193,1,,0,1,18.04,1
116038698,22:00:09,22:00:09,20368,2,,0,0,2763.03,0
116038698,22:02:00,22:02:00,16195,3,,0,0,3975.38,1
116038698,22:02:52,22:02:52,16219,4,,0,0,4425.18,0
116038698,22:03:46,22:03:46,16214,5,,0,0,4894.94,0
116038698,22:04:16,22:04:16,18657,6,,0,0,5161.60,0
116038698,22:05:00,22:05:00,16200,7,,0,0,5530.81,1
116038698,22:05:42,22:05:42,23649,8,,0,0,5915.33,0
116038698,22:06:33,22:06:33,16206,9,,0,0,6375.65,0
116038698,22:07:07,22:07:07,16209,10,,0,0,6684.98,0
116038698,22:07:50,22:07:50,22227,11,,0,0,7074.47,0
116038698,22:08:13,22:08:13,12647,12,,0,0,7282.97,0
116038698,22:09:00,22:09:00,12645,13,,0,0,7681.32,1
116038698,22:09:25,22:09:25,22686,14,,0,0,7929.14,0
116038698,22:09:51,22:09:51,15198,15,,0,0,8192.65,0
116038698,22:10:20,22:10:20,15200,16,,0,0,8484.28,0
116038698,22:10:36,22:10:36,15192,17,,0,0,8650.57,0
116038698,22:11:05,22:11:05,15206,18,,0,0,8940.58,0
116038698,22:11:29,22:11:29,15195,19,,0,0,9181.81,0
116038698,22:11:44,22:11:44,21868,20,,0,0,9334.70,0
116038698,22:12:27,22:12:27,23987,21,,0,0,9764.80,0
116038698,22:12:41,22:12:41,15197,22,,0,0,9905.19,0
116038698,22:13:03,22:13:03,16299,23,,0,0,10124.48,0
116038698,22:13:53,22:13:53,16298,24,,0,0,10617.00,0
116038698,22:14:23,22:14:23,16301,25,,0,0,10913.62,0
116038698,22:14:49,22:14:49,22216,26,,0,0,11173.10,0
116038698,22:15:06,22:15:06,22102,27,,0,0,11342.70,0
116038698,22:16:03,22:16:03,24006,28,,0,0,11902.29,0
116038698,22:16:40,22:16:40,22925,29,,0,0,12269.50,0
116038698,22:18:00,22:18:00,25998,30,,0,0,12960.48,1
116038698,22:18:34,22:18:34,25999,31,,0,0,13347.27,0
116038698,22:19:07,22:19:07,26000,32,,0,0,13717.23,0
116038698,22:19:52,22:19:52,33189,33,,0,0,14224.19,0
116038698,22:20:27,22:20:27,33612,34,,0,0,14615.09,0
116038698,22:20:48,22:20:48,24601,35,,0,0,14855.11,0
116038698,22:21:20,22:21:20,24602,36,,0,0,15207.90,0
116038698,22:22:01,22:22:01,24603,37,,0,0,15665.26,0
116038698,22:22:24,22:22:24,21588,38,,0,0,15920.92,0
116038698,22:22:56,22:22:56,21698,39,,0,0,16279.24,0
116038698,22:24:00,22:24:00,33507,40,,1,0,16923.86,1
116038699,20:56:00,20:56:00,26193,1,,0,1,18.04,1
116038699,21:00:51,21:00:51,20368,2,,0,0,2763.03,0
116038699,21:03:00,21:03:00,16195,3,,0,0,3975.38,1
116038699,21:03:52,21:03:52,16219,4,,0,0,4425.18,0
116038699,21:04:46,21:04:46,16214,5,,0,0,4894.94,0
116038699,21:05:16,21:05:16,18657,6,,0,0,5161.60,0
116038699,21:06:00,21:06:00,16200,7,,0,0,5530.81,1
116038699,21:06:42,21:06:42,23649,8,,0,0,5915.33,0
116038699,21:07:33,21:07:33,16206,9,,0,0,6375.65,0
116038699,21:08:07,21:08:07,16209,10,,0,0,6684.98,0
116038699,21:08:50,21:08:50,22227,11,,0,0,7074.47,0
116038699,21:09:13,21:09:13,12647,12,,0,0,7282.97,0
116038699,21:10:00,21:10:00,12645,13,,0,0,7681.32,1
116038699,21:10:25,21:10:25,22686,14,,0,0,7929.14,0
116038699,21:10:51,21:10:51,15198,15,,0,0,8192.65,0
116038699,21:11:20,21:11:20,15200,16,,0,0,8484.28,0
116038699,21:11:36,21:11:36,15192,17,,0,0,8650.57,0
116038699,21:12:05,21:12:05,15206,18,,0,0,8940.58,0
116038699,21:12:29,21:12:29,15195,19,,0,0,9181.81,0
116038699,21:12:44,21:12:44,21868,20,,0,0,9334.70,0
116038699,21:13:27,21:13:27,23987,21,,0,0,9764.80,0
116038699,21:13:41,21:13:41,15197,22,,0,0,9905.19,0
116038699,21:14:03,21:14:03,16299,23,,0,0,10124.48,0
116038699,21:14:53,21:14:53,16298,24,,0,0,10617.00,0
116038699,21:15:23,21:15:23,16301,25,,0,0,10913.62,0
116038699,21:15:49,21:15:49,22216,26,,0,0,11173.10,0
116038699,21:16:06,21:16:06,22102,27,,0,0,11342.70,0
116038699,21:17:03,21:17:03,24006,28,,0,0,11902.29,0
116038699,21:17:40,21:17:40,22925,29,,0,0,12269.50,0
116038699,21:19:00,21:19:00,25998,30,,0,0,12960.48,1
116038699,21:19:40,21:19:40,25999,31,,0,0,13347.27,0
116038699,21:20:19,21:20:19,26000,32,,0,0,13717.23,0
116038699,21:21:12,21:21:12,33189,33,,0,0,14224.19,0
116038699,21:21:53,21:21:53,33612,34,,0,0,14615.09,0
116038699,21:22:18,21:22:18,24601,35,,0,0,14855.11,0
116038699,21:22:55,21:22:55,24602,36,,0,0,15207.90,0
116038699,21:23:43,21:23:43,24603,37,,0,0,15665.26,0
116038699,21:24:09,21:24:09,21588,38,,0,0,15920.92,0
116038699,21:24:47,21:24:47,21698,39,,0,0,16279.24,0
116038699,21:26:00,21:26:00,33507,40,,1,0,16923.86,1
116038700,19:56:00,19:56:00,26193,1,,0,1,18.04,1
116038700,20:00:51,20:00:51,20368,2,,0,0,2763.03,0
116038700,20:03:00,20:03:00,16195,3,,0,0,3975.38,1
116038700,20:03:52,20:03:52,16219,4,,0,0,4425.18,0
116038700,20:04:46,20:04:46,16214,5,,0,0,4894.94,0
116038700,20:05:16,20:05:16,18657,6,,0,0,5161.60,0
116038700,20:06:00,20:06:00,16200,7,,0,0,5530.81,1
116038700,20:06:53,20:06:53,23649,8,,0,0,5915.33,0
116038700,20:07:56,20:07:56,16206,9,,0,0,6375.65,0
116038700,20:08:38,20:08:38,16209,10,,0,0,6684.98,0
116038700,20:09:32,20:09:32,22227,11,,0,0,7074.47,0
116038700,20:10:01,20:10:01,12647,12,,0,0,7282.97,0
116038700,20:11:00,20:11:00,12645,13,,0,0,7681.32,1
116038700,20:11:28,20:11:28,22686,14,,0,0,7929.14,0
116038700,20:11:57,20:11:57,15198,15,,0,0,8192.65,0
116038700,20:12:30,20:12:30,15200,16,,0,0,8484.28,0
116038700,20:12:48,20:12:48,15192,17,,0,0,8650.57,0
116038700,20:13:20,20:13:20,15206,18,,0,0,8940.58,0
116038700,20:13:47,20:13:47,15195,19,,0,0,9181.81,0
116038700,20:14:04,20:14:04,21868,20,,0,0,9334.70,0
116038700,20:14:52,20:14:52,23987,21,,0,0,9764.80,0
116038700,20:15:07,20:15:07,15197,22,,0,0,9905.19,0
116038700,20:15:31,20:15:31,16299,23,,0,0,10124.48,0
116038700,20:16:26,20:16:26,16298,24,,0,0,10617.00,0
116038700,20:16:59,20:16:59,16301,25,,0,0,10913.62,0
116038700,20:17:28,20:17:28,22216,26,,0,0,11173.10,0
116038700,20:17:47,20:17:47,22102,27,,0,0,11342.70,0
116038700,20:18:50,20:18:50,24006,28,,0,0,11902.29,0
116038700,20:19:31,20:19:31,22925,29,,0,0,12269.50,0
116038700,20:21:00,20:21:00,25998,30,,0,0,12960.48,1
116038700,20:21:40,20:21:40,25999,31,,0,0,13347.27,0
116038700,20:22:19,20:22:19,26000,32,,0,0,13717.23,0
116038700,20:23:12,20:23:12,33189,33,,0,0,14224.19,0
116038700,20:23:53,20:23:53,33612,34,,0,0,14615.09,0
116038700,20:24:18,20:24:18,24601,35,,0,0,14855.11,0
116038700,20:24:55,20:24:55,24602,36,,0,0,15207.90,0
116038700,20:25:43,20:25:43,24603,37,,0,0,15665.26,0
116038700,20:26:09,20:26:09,21588,38,,0,0,15920.92,0
116038700,20:26:47,20:26:47,21698,39,,0,0,16279.24,0
116038700,20:28:00,20:28:00,33507,40,,1,0,16923.86,1
116038701,05:56:00,05:56:00,26193,1,,0,1,18.04,1
116038701,06:00:09,06:00:09,20368,2,,0,0,2763.03,0
116038701,06:02:00,06:02:00,16195,3,,0,0,3975.38,1
116038701,06:02:52,06:02:52,16219,4,,0,0,4425.18,0
116038701,06:03:46,06:03:46,16214,5,,0,0,4894.94,0
116038701,06:04:16,06:04:16,18657,6,,0,0,5161.60,0
116038701,06:05:00,06:05:00,16200,7,,0,0,5530.81,1
116038701,06:05:42,06:05:42,23649,8,,0,0,5915.33,0
116038701,06:06:33,06:06:33,16206,9,,0,0,6375.65,0
116038701,06:07:07,06:07:07,16209,10,,0,0,6684.98,0
116038701,06:07:50,06:07:50,22227,11,,0,0,7074.47,0
116038701,06:08:13,06:08:13,12647,12,,0,0,7282.97,0
116038701,06:09:00,06:09:00,12645,13,,0,0,7681.32,1
116038701,06:09:22,06:09:22,22686,14,,0,0,7929.14,0
116038701,06:09:45,06:09:45,15198,15,,0,0,8192.65,0
116038701,06:10:11,06:10:11,15200,16,,0,0,8484.28,0
116038701,06:10:26,06:10:26,15192,17,,0,0,8650.57,0
116038701,06:10:52,06:10:52,15206,18,,0,0,8940.58,0
116038701,06:11:13,06:11:13,15195,19,,0,0,9181.81,0
116038701,06:11:26,06:11:26,21868,20,,0,0,9334.70,0
116038701,06:12:05,06:12:05,23987,21,,0,0,9764.80,0
116038701,06:12:17,06:12:17,15197,22,,0,0,9905.19,0
116038701,06:12:36,06:12:36,16299,23,,0,0,10124.48,0
116038701,06:13:20,06:13:20,16298,24,,0,0,10617.00,0
116038701,06:13:46,06:13:46,16301,25,,0,0,10913.62,0
116038701,06:14:09,06:14:09,22216,26,,0,0,11173.10,0
116038701,06:14:24,06:14:24,22102,27,,0,0,11342.70,0
116038701,06:15:14,06:15:14,24006,28,,0,0,11902.29,0
116038701,06:15:47,06:15:47,22925,29,,0,0,12269.50,0
116038701,06:17:00,06:17:00,25998,30,,0,0,12960.48,1
116038701,06:17:40,06:17:40,25999,31,,0,0,13347.27,0
116038701,06:18:19,06:18:19,26000,32,,0,0,13717.23,0
116038701,06:19:12,06:19:12,33189,33,,0,0,14224.19,0
116038701,06:19:53,06:19:53,33612,34,,0,0,14615.09,0
116038701,06:20:18,06:20:18,24601,35,,0,0,14855.11,0
116038701,06:20:55,06:20:55,24602,36,,0,0,15207.90,0
116038701,06:21:43,06:21:43,24603,37,,0,0,15665.26,0
116038701,06:22:09,06:22:09,21588,38,,0,0,15920.92,0
116038701,06:22:47,06:22:47,21698,39,,0,0,16279.24,0
116038701,06:24:00,06:24:00,33507,40,,1,0,16923.86,1
116038702,04:56:00,04:56:00,26193,1,,0,1,18.04,1
116038702,05:00:09,05:00:09,20368,2,,0,0,2763.03,0
116038702,05:02:00,05:02:00,16195,3,,0,0,3975.38,1
116038702,05:02:52,05:02:52,16219,4,,0,0,4425.18,0
116038702,05:03:46,05:03:46,16214,5,,0,0,4894.94,0
116038702,05:04:16,05:04:16,18657,6,,0,0,5161.60,0
116038702,05:05:00,05:05:00,16200,7,,0,0,5530.81,1
116038702,05:05:42,05:05:42,23649,8,,0,0,5915.33,0
116038702,05:06:33,05:06:33,16206,9,,0,0,6375.65,0
116038702,05:07:07,05:07:07,16209,10,,0,0,6684.98,0
116038702,05:07:50,05:07:50,22227,11,,0,0,7074.47,0
116038702,05:08:13,05:08:13,12647,12,,0,0,7282.97,0
116038702,05:09:00,05:09:00,12645,13,,0,0,7681.32,1
116038702,05:09:22,05:09:22,22686,14,,0,0,7929.14,0
116038702,05:09:45,05:09:45,15198,15,,0,0,8192.65,0
116038702,05:10:11,05:10:11,15200,16,,0,0,8484.28,0
116038702,05:10:26,05:10:26,15192,17,,0,0,8650.57,0
116038702,05:10:52,05:10:52,15206,18,,0,0,8940.58,0
116038702,05:11:13,05:11:13,15195,19,,0,0,9181.81,0
116038702,05:11:26,05:11:26,21868,20,,0,0,9334.70,0
116038702,05:12:05,05:12:05,23987,21,,0,0,9764.80,0
116038702,05:12:17,05:12:17,15197,22,,0,0,9905.19,0
116038702,05:12:36,05:12:36,16299,23,,0,0,10124.48,0
116038702,05:13:20,05:13:20,16298,24,,0,0,10617.00,0
116038702,05:13:46,05:13:46,16301,25,,0,0,10913.62,0
116038702,05:14:09,05:14:09,22216,26,,0,0,11173.10,0
116038702,05:14:24,05:14:24,22102,27,,0,0,11342.70,0
116038702,05:15:14,05:15:14,24006,28,,0,0,11902.29,0
116038702,05:15:47,05:15:47,22925,29,,0,0,12269.50,0
116038702,05:17:00,05:17:00,25998,30,,0,0,12960.48,1
116038702,05:17:40,05:17:40,25999,31,,0,0,13347.27,0
116038702,05:18:19,05:18:19,26000,32,,0,0,13717.23,0
116038702,05:19:12,05:19:12,33189,33,,0,0,14224.19,0
116038702,05:19:53,05:19:53,33612,34,,0,0,14615.09,0
116038702,05:20:18,05:20:18,24601,35,,0,0,14855.11,0
116038702,05:20:55,05:20:55,24602,36,,0,0,15207.90,0
116038702,05:21:43,05:21:43,24603,37,,0,0,15665.26,0
116038702,05:22:09,05:22:09,21588,38,,0,0,15920.92,0
116038702,05:22:47,05:22:47,21698,39,,0,0,16279.24,0
116038702,05:24:00,05:24:00,33507,40,,1,0,16923.86,1
116038703,12:56:00,12:56:00,26193,1,,0,1,18.04,1
116038703,13:00:51,13:00:51,20368,2,,0,0,2763.03,0
116038703,13:03:00,13:03:00,16195,3,,0,0,3975.38,1
116038703,13:03:52,13:03:52,16219,4,,0,0,4425.18,0
116038703,13:04:46,13:04:46,16214,5,,0,0,4894.94,0
116038703,13:05:16,13:05:16,18657,6,,0,0,5161.60,0
116038703,13:06:00,13:06:00,16200,7,,0,0,5530.81,1
116038703,13:06:53,13:06:53,23649,8,,0,0,5915.33,0
116038703,13:07:56,13:07:56,16206,9,,0,0,6375.65,0
116038703,13:08:38,13:08:38,16209,10,,0,0,6684.98,0
116038703,13:09:32,13:09:32,22227,11,,0,0,7074.47,0
116038703,13:10:01,13:10:01,12647,12,,0,0,7282.97,0
116038703,13:11:00,13:11:00,12645,13,,0,0,7681.32,1
116038703,13:11:25,13:11:25,22686,14,,0,0,7929.14,0
116038703,13:11:51,13:11:51,15198,15,,0,0,8192.65,0
116038703,13:12:20,13:12:20,15200,16,,0,0,8484.28,0
116038703,13:12:36,13:12:36,15192,17,,0,0,8650.57,0
116038703,13:13:05,13:13:05,15206,18,,0,0,8940.58,0
116038703,13:13:29,13:13:29,15195,19,,0,0,9181.81,0
116038703,13:13:44,13:13:44,21868,20,,0,0,9334.70,0
116038703,13:14:27,13:14:27,23987,21,,0,0,9764.80,0
116038703,13:14:41,13:14:41,15197,22,,0,0,9905.19,0
116038703,13:15:03,13:15:03,16299,23,,0,0,10124.48,0
116038703,13:15:53,13:15:53,16298,24,,0,0,10617.00,0
116038703,13:16:23,13:16:23,16301,25,,0,0,10913.62,0
116038703,13:16:49,13:16:49,22216,26,,0,0,11173.10,0
116038703,13:17:06,13:17:06,22102,27,,0,0,11342.70,0
116038703,13:18:03,13:18:03,24006,28,,0,0,11902.29,0
116038703,13:18:40,13:18:40,22925,29,,0,0,12269.50,0
116038703,13:20:00,13:20:00,25998,30,,0,0,12960.48,1
116038703,13:20:40,13:20:40,25999,31,,0,0,13347.27,0
116038703,13:21:19,13:21:19,26000,32,,0,0,13717.23,0
116038703,13:22:12,13:22:12,33189,33,,0,0,14224.19,0
116038703,13:22:53,13:22:53,33612,34,,0,0,14615.09,0
116038703,13:23:18,13:23:18,24601,35,,0,0,14855.11,0
116038703,13:23:55,13:23:55,24602,36,,0,0,15207.90,0
116038703,13:24:43,13:24:43,24603,37,,0,0,15665.26,0
116038703,13:25:09,13:25:09,21588,38,,0,0,15920.92,0
116038703,13:25:47,13:25:47,21698,39,,0,0,16279.24,0
116038703,13:27:00,13:27:00,33507,40,,1,0,16923.86,1
116038704,13:56:00,13:56:00,26193,1,,0,1,18.04,1
116038704,14:00:51,14:00:51,20368,2,,0,0,2763.03,0
116038704,14:03:00,14:03:00,16195,3,,0,0,3975.38,1
116038704,14:03:52,14:03:52,16219,4,,0,0,4425.18,0
116038704,14:04:46,14:04:46,16214,5,,0,0,4894.94,0
116038704,14:05:16,14:05:16,18657,6,,0,0,5161.60,0
116038704,14:06:00,14:06:00,16200,7,,0,0,5530.81,1
116038704,14:06:53,14:06:53,23649,8,,0,0,5915.33,0
116038704,14:07:56,14:07:56,16206,9,,0,0,6375.65,0
116038704,14:08:38,14:08:38,16209,10,,0,0,6684.98,0
116038704,14:09:32,14:09:32,22227,11,,0,0,7074.47,0
116038704,14:10:01,14:10:01,12647,12,,0,0,7282.97,0
116038704,14:11:00,14:11:00,12645,13,,0,0,7681.32,1
116038704,14:11:28,14:11:28,22686,14,,0,0,7929.14,0
116038704,14:11:57,14:11:57,15198,15,,0,0,8192.65,0
116038704,14:12:30,14:12:30,15200,16,,0,0,8484.28,0
116038704,14:12:48,14:12:48,15192,17,,0,0,8650.57,0
116038704,14:13:20,14:13:20,15206,18,,0,0,8940.58,0
116038704,14:13:47,14:13:47,15195,19,,0,0,9181.81,0
116038704,14:14:04,14:14:04,21868,20,,0,0,9334.70,0
116038704,14:14:52,14:14:52,23987,21,,0,0,9764.80,0
116038704,14:15:07,14:15:07,15197,22,,0,0,9905.19,0
116038704,14:15:31,14:15:31,16299,23,,0,0,10124.48,0
116038704,14:16:26,14:16:26,16298,24,,0,0,10617.00,0
116038704,14:16:59,14:16:59,16301,25,,0,0,10913.62,0
116038704,14:17:28,14:17:28,22216,26,,0,0,11173.10,0
116038704,14:17:47,14:17:47,22102,27,,0,0,11342.70,0
116038704,14:18:50,14:18:50,24006,28,,0,0,11902.29,0
116038704,14:19:31,14:19:31,22925,29,,0,0,12269.50,0
116038704,14:21:00,14:21:00,25998,30,,0,0,12960.48,1
116038704,14:21:40,14:21:40,25999,31,,0,0,13347.27,0
116038704,14:22:19,14:22:19,26000,32,,0,0,13717.23,0
116038704,14:23:12,14:23:12,33189,33,,0,0,14224.19,0
116038704,14:23:53,14:23:53,33612,34,,0,0,14615.09,0
116038704,14:24:18,14:24:18,24601,35,,0,0,14855.11,0
116038704,14:24:55,14:24:55,24602,36,,0,0,15207.90,0
116038704,14:25:43,14:25:43,24603,37,,0,0,15665.26,0
116038704,14:26:09,14:26:09,21588,38,,0,0,15920.92,0
116038704,14:26:47,14:26:47,21698,39,,0,0,16279.24,0
116038704,14:28:00,14:28:00,33507,40,,1,0,16923.86,1
116038705,14:56:00,14:56:00,26193,1,,0,1,18.04,1
116038705,15:01:32,15:01:32,20368,2,,0,0,2763.03,0
116038705,15:04:00,15:04:00,16195,3,,0,0,3975.38,1
116038705,15:04:52,15:04:52,16219,4,,0,0,4425.18,0
116038705,15:05:46,15:05:46,16214,5,,0,0,4894.94,0
116038705,15:06:16,15:06:16,18657,6,,0,0,5161.60,0
116038705,15:07:00,15:07:00,16200,7,,0,0,5530.81,1
116038705,15:07:53,15:07:53,23649,8,,0,0,5915.33,0
116038705,15:08:56,15:08:56,16206,9,,0,0,6375.65,0
116038705,15:09:38,15:09:38,16209,10,,0,0,6684.98,0
116038705,15:10:32,15:10:32,22227,11,,0,0,7074.47,0
116038705,15:11:01,15:11:01,12647,12,,0,0,7282.97,0
116038705,15:12:00,15:12:00,12645,13,,0,0,7681.32,1
116038705,15:12:28,15:12:28,22686,14,,0,0,7929.14,0
116038705,15:12:57,15:12:57,15198,15,,0,0,8192.65,0
116038705,15:13:30,15:13:30,15200,16,,0,0,8484.28,0
116038705,15:13:48,15:13:48,15192,17,,0,0,8650.57,0
116038705,15:14:20,15:14:20,15206,18,,0,0,8940.58,0
116038705,15:14:47,15:14:47,15195,19,,0,0,9181.81,0
116038705,15:15:04,15:15:04,21868,20,,0,0,9334.70,0
116038705,15:15:52,15:15:52,23987,21,,0,0,9764.80,0
116038705,15:16:07,15:16:07,15197,22,,0,0,9905.19,0
116038705,15:16:31,15:16:31,16299,23,,0,0,10124.48,0
116038705,15:17:26,15:17:26,16298,24,,0,0,10617.00,0
116038705,15:17:59,15:17:59,16301,25,,0,0,10913.62,0
116038705,15:18:28,15:18:28,22216,26,,0,0,11173.10,0
116038705,15:18:47,15:18:47,22102,27,,0,0,11342.70,0
116038705,15:19:50,15:19:50,24006,28,,0,0,11902.29,0
116038705,15:20:31,15:20:31,22925,29,,0,0,12269.50,0
116038705,15:22:00,15:22:00,25998,30,,0,0,12960.48,1
116038705,15:22:40,15:22:40,25999,31,,0,0,13347.27,0
116038705,15:23:19,15:23:19,26000,32,,0,0,13717.23,0
116038705,15:24:12,15:24:12,33189,33,,0,0,14224.19,0
116038705,15:24:53,15:24:53,33612,34,,0,0,14615.09,0
116038705,15:25:18,15:25:18,24601,35,,0,0,14855.11,0
116038705,15:25:55,15:25:55,24602,36,,0,0,15207.90,0
116038705,15:26:43,15:26:43,24603,37,,0,0,15665.26,0
116038705,15:27:09,15:27:09,21588,38,,0,0,15920.92,0
116038705,15:27:47,15:27:47,21698,39,,0,0,16279.24,0
116038705,15:29:00,15:29:00,33507,40,,1,0,16923.86,1
116038706,16:56:00,16:56:00,26193,1,,0,1,18.04,1
116038706,17:02:14,17:02:14,20368,2,,0,0,2763.03,0
116038706,17:05:00,17:05:00,16195,3,,0,0,3975.38,1
116038706,17:06:09,17:06:09,16219,4,,0,0,4425.18,0
116038706,17:07:21,17:07:21,16214,5,,0,0,4894.94,0
116038706,17:08:02,17:08:02,18657,6,,0,0,5161.60,0
116038706,17:09:00,17:09:00,16200,7,,0,0,5530.81,1
116038706,17:10:04,17:10:04,23649,8,,0,0,5915.33,0
116038706,17:11:20,17:11:20,16206,9,,0,0,6375.65,0
116038706,17:12:11,17:12:11,16209,10,,0,0,6684.98,0
116038706,17:13:16,17:13:16,22227,11,,0,0,7074.47,0
116038706,17:13:51,17:13:51,12647,12,,0,0,7282.97,0
116038706,17:15:00,17:15:00,12645,13,,0,0,7681.32,1
116038706,17:15:30,17:15:30,22686,14,,0,0,7929.14,0
116038706,17:16:02,17:16:02,15198,15,,0,0,8192.65,0
116038706,17:16:38,17:16:38,15200,16,,0,0,8484.28,0
116038706,17:16:58,17:16:58,15192,17,,0,0,8650.57,0
116038706,17:17:33,17:17:33,15206,18,,0,0,8940.58,0
116038706,17:18:03,17:18:03,15195,19,,0,0,9181.81,0
116038706,17:18:22,17:18:22,21868,20,,0,0,9334.70,0
116038706,17:19:15,17:19:15,23987,21,,0,0,9764.80,0
116038706,17:19:32,17:19:32,15197,22,,0,0,9905.19,0
116038706,17:19:59,17:19:59,16299,23,,0,0,10124.48,0
116038706,17:21:00,17:21:00,16298,24,,0,0,10617.00,0
116038706,17:21:37,17:21:37,16301,25,,0,0,10913.62,0
116038706,17:22:09,17:22:09,22216,26,,0,0,11173.10,0
116038706,17:22:30,17:22:30,22102,27,,0,0,11342.70,0
116038706,17:23:39,17:23:39,24006,28,,0,0,11902.29,0
116038706,17:24:24,17:24:24,22925,29,,0,0,12269.50,0
116038706,17:26:00,17:26:00,25998,30,,0,0,12960.48,1
116038706,17:26:40,17:26:40,25999,31,,0,0,13347.27,0
116038706,17:27:19,17:27:19,26000,32,,0,0,13717.23,0
116038706,17:28:12,17:28:12,33189,33,,0,0,14224.19,0
116038706,17:28:53,17:28:53,33612,34,,0,0,14615.09,0
116038706,17:29:18,17:29:18,24601,35,,0,0,14855.11,0
116038706,17:29:55,17:29:55,24602,36,,0,0,15207.90,0
116038706,17:30:43,17:30:43,24603,37,,0,0,15665.26,0
116038706,17:31:09,17:31:09,21588,38,,0,0,15920.92,0
116038706,17:31:47,17:31:47,21698,39,,0,0,16279.24,0
116038706,17:33:00,17:33:00,33507,40,,1,0,16923.86,1
116038707,17:56:00,17:56:00,26193,1,,0,1,18.04,1
116038707,18:02:56,18:02:56,20368,2,,0,0,2763.03,0
116038707,18:06:00,18:06:00,16195,3,,0,0,3975.38,1
116038707,18:07:09,18:07:09,16219,4,,0,0,4425.18,0
116038707,18:08:21,18:08:21,16214,5,,0,0,4894.94,0
116038707,18:09:02,18:09:02,18657,6,,0,0,5161.60,0
116038707,18:10:00,18:10:00,16200,7,,0,0,5530.81,1
116038707,18:10:53,18:10:53,23649,8,,0,0,5915.33,0
116038707,18:11:56,18:11:56,16206,9,,0,0,6375.65,0
116038707,18:12:38,18:12:38,16209,10,,0,0,6684.98,0
116038707,18:13:32,18:13:32,22227,11,,0,0,7074.47,0
116038707,18:14:01,18:14:01,12647,12,,0,0,7282.97,0
116038707,18:15:00,18:15:00,12645,13,,0,0,7681.32,1
116038707,18:15:30,18:15:30,22686,14,,0,0,7929.14,0
116038707,18:16:02,18:16:02,15198,15,,0,0,8192.65,0
116038707,18:16:38,18:16:38,15200,16,,0,0,8484.28,0
116038707,18:16:58,18:16:58,15192,17,,0,0,8650.57,0
116038707,18:17:33,18:17:33,15206,18,,0,0,8940.58,0
116038707,18:18:03,18:18:03,15195,19,,0,0,9181.81,0
116038707,18:18:22,18:18:22,21868,20,,0,0,9334.70,0
116038707,18:19:15,18:19:15,23987,21,,0,0,9764.80,0
116038707,18:19:32,18:19:32,15197,22,,0,0,9905.19,0
116038707,18:19:59,18:19:59,16299,23,,0,0,10124.48,0
116038707,18:21:00,18:21:00,16298,24,,0,0,10617.00,0
116038707,18:21:37,18:21:37,16301,25,,0,0,10913.62,0
116038707,18:22:09,18:22:09,22216,26,,0,0,11173.10,0
116038707,18:22:30,18:22:30,22102,27,,0,0,11342.70,0
116038707,18:23:39,18:23:39,24006,28,,0,0,11902.29,0
116038707,18:24:24,18:24:24,22925,29,,0,0,12269.50,0
116038707,18:26:00,18:26:00,25998,30,,0,0,12960.48,1
116038707,18:26:40,18:26:40,25999,31,,0,0,13347.27,0
116038707,18:27:19,18:27:19,26000,32,,0,0,13717.23,0
116038707,18:28:12,18:28:12,33189,33,,0,0,14224.19,0
116038707,18:28:53,18:28:53,33612,34,,0,0,14615.09,0
116038707,18:29:18,18:29:18,24601,35,,0,0,14855.11,0
116038707,18:29:55,18:29:55,24602,36,,0,0,15207.90,0
116038707,18:30:43,18:30:43,24603,37,,0,0,15665.26,0
116038707,18:31:09,18:31:09,21588,38,,0,0,15920.92,0
116038707,18:31:47,18:31:47,21698,39,,0,0,16279.24,0
116038707,18:33:00,18:33:00,33507,40,,1,0,16923.86,1
116038708,18:56:00,18:56:00,26193,1,,0,1,18.04,1
116038708,19:01:32,19:01:32,20368,2,,0,0,2763.03,0
116038708,19:04:00,19:04:00,16195,3,,0,0,3975.38,1
116038708,19:04:52,19:04:52,16219,4,,0,0,4425.18,0
116038708,19:05:46,19:05:46,16214,5,,0,0,4894.94,0
116038708,19:06:16,19:06:16,18657,6,,0,0,5161.60,0
116038708,19:07:00,19:07:00,16200,7,,0,0,5530.81,1
116038708,19:07:53,19:07:53,23649,8,,0,0,5915.33,0
116038708,19:08:56,19:08:56,16206,9,,0,0,6375.65,0
116038708,19:09:38,19:09:38,16209,10,,0,0,6684.98,0
116038708,19:10:32,19:10:32,22227,11,,0,0,7074.47,0
116038708,19:11:01,19:11:01,12647,12,,0,0,7282.97,0
116038708,19:12:00,19:12:00,12645,13,,0,0,7681.32,1
116038708,19:12:28,19:12:28,22686,14,,0,0,7929.14,0
116038708,19:12:57,19:12:57,15198,15,,0,0,8192.65,0
116038708,19:13:30,19:13:30,15200,16,,0,0,8484.28,0
116038708,19:13:48,19:13:48,15192,17,,0,0,8650.57,0
116038708,19:14:20,19:14:20,15206,18,,0,0,8940.58,0
116038708,19:14:47,19:14:47,15195,19,,0,0,9181.81,0
116038708,19:15:04,19:15:04,21868,20,,0,0,9334.70,0
116038708,19:15:52,19:15:52,23987,21,,0,0,9764.80,0
116038708,19:16:07,19:16:07,15197,22,,0,0,9905.19,0
116038708,19:16:31,19:16:31,16299,23,,0,0,10124.48,0
116038708,19:17:26,19:17:26,16298,24,,0,0,10617.00,0
116038708,19:17:59,19:17:59,16301,25,,0,0,10913.62,0
116038708,19:18:28,19:18:28,22216,26,,0,0,11173.10,0
116038708,19:18:47,19:18:47,22102,27,,0,0,11342.70,0
116038708,19:19:50,19:19:50,24006,28,,0,0,11902.29,0
116038708,19:20:31,19:20:31,22925,29,,0,0,12269.50,0
116038708,19:22:00,19:22:00,25998,30,,0,0,12960.48,1
116038708,19:22:40,19:22:40,25999,31,,0,0,13347.27,0
116038708,19:23:19,19:23:19,26000,32,,0,0,13717.23,0
116038708,19:24:12,19:24:12,33189,33,,0,0,14224.19,0
116038708,19:24:53,19:24:53,33612,34,,0,0,14615.09,0
116038708,19:25:18,19:25:18,24601,35,,0,0,14855.11,0
116038708,19:25:55,19:25:55,24602,36,,0,0,15207.90,0
116038708,19:26:43,19:26:43,24603,37,,0,0,15665.26,0
116038708,19:27:09,19:27:09,21588,38,,0,0,15920.92,0
116038708,19:27:47,19:27:47,21698,39,,0,0,16279.24,0
116038708,19:29:00,19:29:00,33507,40,,1,0,16923.86,1
116038709,06:56:00,06:56:00,26193,1,,0,1,18.04,1
116038709,07:00:09,07:00:09,20368,2,,0,0,2763.03,0
116038709,07:02:00,07:02:00,16195,3,,0,0,3975.38,1
116038709,07:02:52,07:02:52,16219,4,,0,0,4425.18,0
116038709,07:03:46,07:03:46,16214,5,,0,0,4894.94,0
116038709,07:04:16,07:04:16,18657,6,,0,0,5161.60,0
116038709,07:05:00,07:05:00,16200,7,,0,0,5530.81,1
116038709,07:05:53,07:05:53,23649,8,,0,0,5915.33,0
116038709,07:06:56,07:06:56,16206,9,,0,0,6375.65,0
116038709,07:07:38,07:07:38,16209,10,,0,0,6684.98,0
116038709,07:08:32,07:08:32,22227,11,,0,0,7074.47,0
116038709,07:09:01,07:09:01,12647,12,,0,0,7282.97,0
116038709,07:10:00,07:10:00,12645,13,,0,0,7681.32,1
116038709,07:10:28,07:10:28,22686,14,,0,0,7929.14,0
116038709,07:10:57,07:10:57,15198,15,,0,0,8192.65,0
116038709,07:11:30,07:11:30,15200,16,,0,0,8484.28,0
116038709,07:11:48,07:11:48,15192,17,,0,0,8650.57,0
116038709,07:12:20,07:12:20,15206,18,,0,0,8940.58,0
116038709,07:12:47,07:12:47,15195,19,,0,0,9181.81,0
116038709,07:13:04,07:13:04,21868,20,,0,0,9334.70,0
116038709,07:13:52,07:13:52,23987,21,,0,0,9764.80,0
116038709,07:14:07,07:14:07,15197,22,,0,0,9905.19,0
116038709,07:14:31,07:14:31,16299,23,,0,0,10124.48,0
116038709,07:15:26,07:15:26,16298,24,,0,0,10617.00,0
116038709,07:15:59,07:15:59,16301,25,,0,0,10913.62,0
116038709,07:16:28,07:16:28,22216,26,,0,0,11173.10,0
116038709,07:16:47,07:16:47,22102,27,,0,0,11342.70,0
116038709,07:17:50,07:17:50,24006,28,,0,0,11902.29,0
116038709,07:18:31,07:18:31,22925,29,,0,0,12269.50,0
116038709,07:20:00,07:20:00,25998,30,,0,0,12960.48,1
116038709,07:20:45,07:20:45,25999,31,,0,0,13347.27,0
116038709,07:21:29,07:21:29,26000,32,,0,0,13717.23,0
116038709,07:22:29,07:22:29,33189,33,,0,0,14224.19,0
116038709,07:23:16,07:23:16,33612,34,,0,0,14615.09,0
116038709,07:23:45,07:23:45,24601,35,,0,0,14855.11,0
116038709,07:24:27,07:24:27,24602,36,,0,0,15207.90,0
116038709,07:25:21,07:25:21,24603,37,,0,0,15665.26,0
116038709,07:25:51,07:25:51,21588,38,,0,0,15920.92,0
116038709,07:26:34,07:26:34,21698,39,,0,0,16279.24,0
116038709,07:28:00,07:28:00,33507,40,,1,0,16923.86,1
116038710,07:56:00,07:56:00,26193,1,,0,1,18.04,1
116038710,08:00:51,08:00:51,20368,2,,0,0,2763.03,0
116038710,08:03:00,08:03:00,16195,3,,0,0,3975.38,1
116038710,08:04:09,08:04:09,16219,4,,0,0,4425.18,0
116038710,08:05:21,08:05:21,16214,5,,0,0,4894.94,0
116038710,08:06:02,08:06:02,18657,6,,0,0,5161.60,0
116038710,08:07:00,08:07:00,16200,7,,0,0,5530.81,1
116038710,08:07:53,08:07:53,23649,8,,0,0,5915.33,0
116038710,08:08:56,08:08:56,16206,9,,0,0,6375.65,0
116038710,08:09:38,08:09:38,16209,10,,0,0,6684.98,0
116038710,08:10:32,08:10:32,22227,11,,0,0,7074.47,0
116038710,08:11:01,08:11:01,12647,12,,0,0,7282.97,0
116038710,08:12:00,08:12:00,12645,13,,0,0,7681.32,1
116038710,08:12:25,08:12:25,22686,14,,0,0,7929.14,0
116038710,08:12:51,08:12:51,15198,15,,0,0,8192.65,0
116038710,08:13:20,08:13:20,15200,16,,0,0,8484.28,0
116038710,08:13:36,08:13:36,15192,17,,0,0,8650.57,0
116038710,08:14:05,08:14:05,15206,18,,0,0,8940.58,0
116038710,08:14:29,08:14:29,15195,19,,0,0,9181.81,0
116038710,08:14:44,08:14:44,21868,20,,0,0,9334.70,0
116038710,08:15:27,08:15:27,23987,21,,0,0,9764.80,0
116038710,08:15:41,08:15:41,15197,22,,0,0,9905.19,0
116038710,08:16:03,08:16:03,16299,23,,0,0,10124.48,0
116038710,08:16:53,08:16:53,16298,24,,0,0,10617.00,0
116038710,08:17:23,08:17:23,16301,25,,0,0,10913.62,0
116038710,08:17:49,08:17:49,22216,26,,0,0,11173.10,0
116038710,08:18:06,08:18:06,22102,27,,0,0,11342.70,0
116038710,08:19:03,08:19:03,24006,28,,0,0,11902.29,0
116038710,08:19:40,08:19:40,22925,29,,0,0,12269.50,0
116038710,08:21:00,08:21:00,25998,30,,0,0,12960.48,1
116038710,08:21:45,08:21:45,25999,31,,0,0,13347.27,0
116038710,08:22:29,08:22:29,26000,32,,0,0,13717.23,0
116038710,08:23:29,08:23:29,33189,33,,0,0,14224.19,0
116038710,08:24:16,08:24:16,33612,34,,0,0,14615.09,0
116038710,08:24:45,08:24:45,24601,35,,0,0,14855.11,0
116038710,08:25:27,08:25:27,24602,36,,0,0,15207.90,0
116038710,08:26:21,08:26:21,24603,37,,0,0,15665.26,0
116038710,08:26:51,08:26:51,21588,38,,0,0,15920.92,0
116038710,08:27:34,08:27:34,21698,39,,0,0,16279.24,0
116038710,08:29:00,08:29:00,33507,40,,1,0,16923.86,1
116038711,08:56:00,08:56:00,26193,1,,0,1,18.04,1
116038711,09:00:09,09:00:09,20368,2,,0,0,2763.03,0
116038711,09:02:00,09:02:00,16195,3,,0,0,3975.38,1
116038711,09:02:52,09:02:52,16219,4,,0,0,4425.18,0
116038711,09:03:46,09:03:46,16214,5,,0,0,4894.94,0
116038711,09:04:16,09:04:16,18657,6,,0,0,5161.60,0
116038711,09:05:00,09:05:00,16200,7,,0,0,5530.81,1
116038711,09:05:53,09:05:53,23649,8,,0,0,5915.33,0
116038711,09:06:56,09:06:56,16206,9,,0,0,6375.65,0
116038711,09:07:38,09:07:38,16209,10,,0,0,6684.98,0
116038711,09:08:32,09:08:32,22227,11,,0,0,7074.47,0
116038711,09:09:01,09:09:01,12647,12,,0,0,7282.97,0
116038711,09:10:00,09:10:00,12645,13,,0,0,7681.32,1
116038711,09:10:22,09:10:22,22686,14,,0,0,7929.14,0
116038711,09:10:45,09:10:45,15198,15,,0,0,8192.65,0
116038711,09:11:11,09:11:11,15200,16,,0,0,8484.28,0
116038711,09:11:26,09:11:26,15192,17,,0,0,8650.57,0
116038711,09:11:52,09:11:52,15206,18,,0,0,8940.58,0
116038711,09:12:13,09:12:13,15195,19,,0,0,9181.81,0
116038711,09:12:26,09:12:26,21868,20,,0,0,9334.70,0
116038711,09:13:05,09:13:05,23987,21,,0,0,9764.80,0
116038711,09:13:17,09:13:17,15197,22,,0,0,9905.19,0
116038711,09:13:36,09:13:36,16299,23,,0,0,10124.48,0
116038711,09:14:20,09:14:20,16298,24,,0,0,10617.00,0
116038711,09:14:46,09:14:46,16301,25,,0,0,10913.62,0
116038711,09:15:09,09:15:09,22216,26,,0,0,11173.10,0
116038711,09:15:24,09:15:24,22102,27,,0,0,11342.70,0
116038711,09:16:14,09:16:14,24006,28,,0,0,11902.29,0
116038711,09:16:47,09:16:47,22925,29,,0,0,12269.50,0
116038711,09:18:00,09:18:00,25998,30,,0,0,12960.48,1
116038711,09:18:40,09:18:40,25999,31,,0,0,13347.27,0
116038711,09:19:19,09:19:19,26000,32,,0,0,13717.23,0
116038711,09:20:12,09:20:12,33189,33,,0,0,14224.19,0
116038711,09:20:53,09:20:53,33612,34,,0,0,14615.09,0
116038711,09:21:18,09:21:18,24601,35,,0,0,14855.11,0
116038711,09:21:55,09:21:55,24602,36,,0,0,15207.90,0
116038711,09:22:43,09:22:43,24603,37,,0,0,15665.26,0
116038711,09:23:09,09:23:09,21588,38,,0,0,15920.92,0
116038711,09:23:47,09:23:47,21698,39,,0,0,16279.24,0
116038711,09:25:00,09:25:00,33507,40,,1,0,16923.86,1
116038712,09:56:00,09:56:00,26193,1,,0,1,18.04,1
116038712,10:00:09,10:00:09,20368,2,,0,0,2763.03,0
116038712,10:02:00,10:02:00,16195,3,,0,0,3975.38,1
116038712,10:02:52,10:02:52,16219,4,,0,0,4425.18,0
116038712,10:03:46,10:03:46,16214,5,,0,0,4894.94,0
116038712,10:04:16,10:04:16,18657,6,,0,0,5161.60,0
116038712,10:05:00,10:05:00,16200,7,,0,0,5530.81,1
116038712,10:05:53,10:05:53,23649,8,,0,0,5915.33,0
116038712,10:06:56,10:06:56,16206,9,,0,0,6375.65,0
116038712,10:07:38,10:07:38,16209,10,,0,0,6684.98,0
116038712,10:08:32,10:08:32,22227,11,,0,0,7074.47,0
116038712,10:09:01,10:09:01,12647,12,,0,0,7282.97,0
116038712,10:10:00,10:10:00,12645,13,,0,0,7681.32,1
116038712,10:10:22,10:10:22,22686,14,,0,0,7929.14,0
116038712,10:10:45,10:10:45,15198,15,,0,0,8192.65,0
116038712,10:11:11,10:11:11,15200,16,,0,0,8484.28,0
116038712,10:11:26,10:11:26,15192,17,,0,0,8650.57,0
116038712,10:11:52,10:11:52,15206,18,,0,0,8940.58,0
116038712,10:12:13,10:12:13,15195,19,,0,0,9181.81,0
116038712,10:12:26,10:12:26,21868,20,,0,0,9334.70,0
116038712,10:13:05,10:13:05,23987,21,,0,0,9764.80,0
116038712,10:13:17,10:13:17,15197,22,,0,0,9905.19,0
116038712,10:13:36,10:13:36,16299,23,,0,0,10124.48,0
116038712,10:14:20,10:14:20,16298,24,,0,0,10617.00,0
116038712,10:14:46,10:14:46,16301,25,,0,0,10913.62,0
116038712,10:15:09,10:15:09,22216,26,,0,0,11173.10,0
116038712,10:15:24,10:15:24,22102,27,,0,0,11342.70,0
116038712,10:16:14,10:16:14,24006,28,,0,0,11902.29,0
116038712,10:16:47,10:16:47,22925,29,,0,0,12269.50,0
116038712,10:18:00,10:18:00,25998,30,,0,0,12960.48,1
116038712,10:18:40,10:18:40,25999,31,,0,0,13347.27,0
116038712,10:19:19,10:19:19,26000,32,,0,0,13717.23,0
116038712,10:20:12,10:20:12,33189,33,,0,0,14224.19,0
116038712,10:20:53,10:20:53,33612,34,,0,0,14615.09,0
116038712,10:21:18,10:21:18,24601,35,,0,0,14855.11,0
116038712,10:21:55,10:21:55,24602,36,,0,0,15207.90,0
116038712,10:22:43,10:22:43,24603,37,,0,0,15665.26,0
116038712,10:23:09,10:23:09,21588,38,,0,0,15920.92,0
116038712,10:23:47,10:23:47,21698,39,,0,0,16279.24,0
116038712,10:25:00,10:25:00,33507,40,,1,0,16923.86,1
116038713,10:56:00,10:56:00,26193,1,,0,1,18.04,1
116038713,11:00:09,11:00:09,20368,2,,0,0,2763.03,0
116038713,11:02:00,11:02:00,16195,3,,0,0,3975.38,1
116038713,11:02:52,11:02:52,16219,4,,0,0,4425.18,0
116038713,11:03:46,11:03:46,16214,5,,0,0,4894.94,0
116038713,11:04:16,11:04:16,18657,6,,0,0,5161.60,0
116038713,11:05:00,11:05:00,16200,7,,0,0,5530.81,1
116038713,11:05:53,11:05:53,23649,8,,0,0,5915.33,0
116038713,11:06:56,11:06:56,16206,9,,0,0,6375.65,0
116038713,11:07:38,11:07:38,16209,10,,0,0,6684.98,0
116038713,11:08:32,11:08:32,22227,11,,0,0,7074.47,0
116038713,11:09:01,11:09:01,12647,12,,0,0,7282.97,0
116038713,11:10:00,11:10:00,12645,13,,0,0,7681.32,1
116038713,11:10:22,11:10:22,22686,14,,0,0,7929.14,0
116038713,11:10:45,11:10:45,15198,15,,0,0,8192.65,0
116038713,11:11:11,11:11:11,15200,16,,0,0,8484.28,0
116038713,11:11:26,11:11:26,15192,17,,0,0,8650.57,0
116038713,11:11:52,11:11:52,15206,18,,0,0,8940.58,0
116038713,11:12:13,11:12:13,15195,19,,0,0,9181.81,0
116038713,11:12:26,11:12:26,21868,20,,0,0,9334.70,0
116038713,11:13:05,11:13:05,23987,21,,0,0,9764.80,0
116038713,11:13:17,11:13:17,15197,22,,0,0,9905.19,0
116038713,11:13:36,11:13:36,16299,23,,0,0,10124.48,0
116038713,11:14:20,11:14:20,16298,24,,0,0,10617.00,0
116038713,11:14:46,11:14:46,16301,25,,0,0,10913.62,0
116038713,11:15:09,11:15:09,22216,26,,0,0,11173.10,0
116038713,11:15:24,11:15:24,22102,27,,0,0,11342.70,0
116038713,11:16:14,11:16:14,24006,28,,0,0,11902.29,0
116038713,11:16:47,11:16:47,22925,29,,0,0,12269.50,0
116038713,11:18:00,11:18:00,25998,30,,0,0,12960.48,1
116038713,11:18:40,11:18:40,25999,31,,0,0,13347.27,0
116038713,11:19:19,11:19:19,26000,32,,0,0,13717.23,0
116038713,11:20:12,11:20:12,33189,33,,0,0,14224.19,0
116038713,11:20:53,11:20:53,33612,34,,0,0,14615.09,0
116038713,11:21:18,11:21:18,24601,35,,0,0,14855.11,0
116038713,11:21:55,11:21:55,24602,36,,0,0,15207.90,0
116038713,11:22:43,11:22:43,24603,37,,0,0,15665.26,0
116038713,11:23:09,11:23:09,21588,38,,0,0,15920.92,0
116038713,11:23:47,11:23:47,21698,39,,0,0,16279.24,0
116038713,11:25:00,11:25:00,33507,40,,1,0,16923.86,1
116038714,11:56:00,11:56:00,26193,1,,0,1,18.04,1
116038714,12:00:09,12:00:09,20368,2,,0,0,2763.03,0
116038714,12:02:00,12:02:00,16195,3,,0,0,3975.38,1
116038714,12:02:52,12:02:52,16219,4,,0,0,4425.18,0
116038714,12:03:46,12:03:46,16214,5,,0,0,4894.94,0
116038714,12:04:16,12:04:16,18657,6,,0,0,5161.60,0
116038714,12:05:00,12:05:00,16200,7,,0,0,5530.81,1
116038714,12:05:53,12:05:53,23649,8,,0,0,5915.33,0
116038714,12:06:56,12:06:56,16206,9,,0,0,6375.65,0
116038714,12:07:38,12:07:38,16209,10,,0,0,6684.98,0
116038714,12:08:32,12:08:32,22227,11,,0,0,7074.47,0
116038714,12:09:01,12:09:01,12647,12,,0,0,7282.97,0
116038714,12:10:00,12:10:00,12645,13,,0,0,7681.32,1
116038714,12:10:22,12:10:22,22686,14,,0,0,7929.14,0
116038714,12:10:45,12:10:45,15198,15,,0,0,8192.65,0
116038714,12:11:11,12:11:11,15200,16,,0,0,8484.28,0
116038714,12:11:26,12:11:26,15192,17,,0,0,8650.57,0
116038714,12:11:52,12:11:52,15206,18,,0,0,8940.58,0
116038714,12:12:13,12:12:13,15195,19,,0,0,9181.81,0
116038714,12:12:26,12:12:26,21868,20,,0,0,9334.70,0
116038714,12:13:05,12:13:05,23987,21,,0,0,9764.80,0
116038714,12:13:17,12:13:17,15197,22,,0,0,9905.19,0
116038714,12:13:36,12:13:36,16299,23,,0,0,10124.48,0
116038714,12:14:20,12:14:20,16298,24,,0,0,10617.00,0
116038714,12:14:46,12:14:46,16301,25,,0,0,10913.62,0
116038714,12:15:09,12:15:09,22216,26,,0,0,11173.10,0
116038714,12:15:24,12:15:24,22102,27,,0,0,11342.70,0
116038714,12:16:14,12:16:14,24006,28,,0,0,11902.29,0
116038714,12:16:47,12:16:47,22925,29,,0,0,12269.50,0
116038714,12:18:00,12:18:00,25998,30,,0,0,12960.48,1
116038714,12:18:40,12:18:40,25999,31,,0,0,13347.27,0
116038714,12:19:19,12:19:19,26000,32,,0,0,13717.23,0
116038714,12:20:12,12:20:12,33189,33,,0,0,14224.19,0
116038714,12:20:53,12:20:53,33612,34,,0,0,14615.09,0
116038714,12:21:18,12:21:18,24601,35,,0,0,14855.11,0
116038714,12:21:55,12:21:55,24602,36,,0,0,15207.90,0
116038714,12:22:43,12:22:43,24603,37,,0,0,15665.26,0
116038714,12:23:09,12:23:09,21588,38,,0,0,15920.92,0
116038714,12:23:47,12:23:47,21698,39,,0,0,16279.24,0
116038714,12:25:00,12:25:00,33507,40,,1,0,16923.86,1
116038715,15:56:00,15:56:00,26193,1,,0,1,18.04,1
116038715,16:01:32,16:01:32,20368,2,,0,0,2763.03,0
116038715,16:04:00,16:04:00,16195,3,,0,0,3975.38,1
116038715,16:04:52,16:04:52,16219,4,,0,0,4425.18,0
116038715,16:05:46,16:05:46,16214,5,,0,0,4894.94,0
116038715,16:06:16,16:06:16,18657,6,,0,0,5161.60,0
116038715,16:07:00,16:07:00,16200,7,,0,0,5530.81,1
116038715,16:07:53,16:07:53,23649,8,,0,0,5915.33,0
116038715,16:08:56,16:08:56,16206,9,,0,0,6375.65,0
116038715,16:09:38,16:09:38,16209,10,,0,0,6684.98,0
116038715,16:10:32,16:10:32,22227,11,,0,0,7074.47,0
116038715,16:11:01,16:11:01,12647,12,,0,0,7282.97,0
116038715,16:12:00,16:12:00,12645,13,,0,0,7681.32,1
116038715,16:12:28,16:12:28,22686,14,,0,0,7929.14,0
116038715,16:12:57,16:12:57,15198,15,,0,0,8192.65,0
116038715,16:13:30,16:13:30,15200,16,,0,0,8484.28,0
116038715,16:13:48,16:13:48,15192,17,,0,0,8650.57,0
116038715,16:14:20,16:14:20,15206,18,,0,0,8940.58,0
116038715,16:14:47,16:14:47,15195,19,,0,0,9181.81,0
116038715,16:15:04,16:15:04,21868,20,,0,0,9334.70,0
116038715,16:15:52,16:15:52,23987,21,,0,0,9764.80,0
116038715,16:16:07,16:16:07,15197,22,,0,0,9905.19,0
116038715,16:16:31,16:16:31,16299,23,,0,0,10124.48,0
116038715,16:17:26,16:17:26,16298,24,,0,0,10617.00,0
116038715,16:17:59,16:17:59,16301,25,,0,0,10913.62,0
116038715,16:18:28,16:18:28,22216,26,,0,0,11173.10,0
116038715,16:18:47,16:18:47,22102,27,,0,0,11342.70,0
116038715,16:19:50,16:19:50,24006,28,,0,0,11902.29,0
116038715,16:20:31,16:20:31,22925,29,,0,0,12269.50,0
116038715,16:22:00,16:22:00,25998,30,,0,0,12960.48,1
116038715,16:22:40,16:22:40,25999,31,,0,0,13347.27,0
116038715,16:23:19,16:23:19,26000,32,,0,0,13717.23,0
116038715,16:24:12,16:24:12,33189,33,,0,0,14224.19,0
116038715,16:24:53,16:24:53,33612,34,,0,0,14615.09,0
116038715,16:25:18,16:25:18,24601,35,,0,0,14855.11,0
116038715,16:25:55,16:25:55,24602,36,,0,0,15207.90,0
116038715,16:26:43,16:26:43,24603,37,,0,0,15665.26,0
116038715,16:27:09,16:27:09,21588,38,,0,0,15920.92,0
116038715,16:27:47,16:27:47,21698,39,,0,0,16279.24,0
116038715,16:29:00,16:29:00,33507,40,,1,0,16923.86,1
116038716,22:42:00,22:42:00,33507,1,,0,1,59.76,1
116038716,22:42:39,22:42:39,22036,2,,0,0,397.73,0
116038716,22:43:08,22:43:08,21587,3,,0,0,693.47,0
116038716,22:43:22,22:43:22,24604,4,,0,0,842.30,0
116038716,22:43:49,22:43:49,24605,5,,0,0,1121.49,0
116038716,22:44:25,22:44:25,24606,6,,0,0,1491.33,0
116038716,22:44:52,22:44:52,24607,7,,0,0,1764.34,0
116038716,22:45:56,22:45:56,33188,8,,0,0,2415.37,0
116038716,22:47:00,22:47:00,25995,9,,0,0,3072.09,0
116038716,22:47:26,22:47:26,25996,10,,0,0,3347.96,0
116038716,22:48:00,22:48:00,25997,11,,0,0,3659.63,1
116038716,22:48:16,22:48:16,22109,12,,0,0,3822.35,0
116038716,22:49:17,22:49:17,22926,13,,0,0,4431.07,0
116038716,22:49:52,22:49:52,24007,14,,0,0,4785.83,0
116038716,22:50:41,22:50:41,22110,15,,0,0,5277.29,0
116038716,22:51:04,22:51:04,16303,16,,0,0,5512.50,0
116038716,22:51:22,22:51:22,16302,17,,0,0,5697.42,0
116038716,22:51:54,22:51:54,16297,18,,0,0,6023.76,0
116038716,22:52:40,22:52:40,16300,19,,0,0,6492.59,0
116038716,22:52:51,22:52:51,18920,20,,0,0,6608.32,0
116038716,22:53:17,22:53:17,23988,21,,0,0,6874.62,0
116038716,22:53:59,22:53:59,15193,22,,0,0,7297.66,0
116038716,22:54:16,22:54:16,15196,23,,0,0,7471.39,0
116038716,22:54:39,22:54:39,15203,24,,0,0,7706.26,0
116038716,22:55:10,22:55:10,22776,25,,0,0,8023.67,0
116038716,22:55:27,22:55:27,15201,26,,0,0,8199.26,0
116038716,22:55:51,22:55:51,15199,27,,0,0,8442.58,0
116038716,22:56:06,22:56:06,15194,28,,0,0,8599.65,0
116038716,22:57:00,22:57:00,12646,29,,0,0,9033.19,1
116038716,22:57:36,22:57:36,12648,30,,0,0,9343.18,0
116038716,22:57:57,22:57:57,23486,31,,0,0,9525.69,0
116038716,22:58:13,22:58:13,19621,32,,0,0,9661.82,0
116038716,22:58:49,22:58:49,16210,33,,0,0,9972.40,0
116038716,22:59:28,22:59:28,16207,34,,0,0,10313.04,0
116038716,23:00:28,23:00:28,23650,35,,0,0,10827.15,0
116038716,23:01:00,23:01:00,16199,36,,0,0,11074.78,1
116038716,23:01:37,23:01:37,16190,37,,0,0,11399.43,0
116038716,23:02:21,23:02:21,16215,38,,0,0,11776.40,0
116038716,23:03:16,23:03:16,16201,39,,0,0,12246.30,0
116038716,23:04:00,23:04:00,16196,40,,0,0,12610.16,1
116038716,23:04:40,23:04:40,34892,41,,0,0,12986.96,0
116038716,23:06:09,23:06:09,15770,42,,0,0,13815.61,0
116038716,23:11:00,23:11:00,26193,43,,1,0,16466.67,1
116038717,21:42:00,21:42:00,33507,1,,0,1,59.76,1
116038717,21:42:39,21:42:39,22036,2,,0,0,397.73,0
116038717,21:43:08,21:43:08,21587,3,,0,0,693.47,0
116038717,21:43:22,21:43:22,24604,4,,0,0,842.30,0
116038717,21:43:49,21:43:49,24605,5,,0,0,1121.49,0
116038717,21:44:25,21:44:25,24606,6,,0,0,1491.33,0
116038717,21:44:52,21:44:52,24607,7,,0,0,1764.34,0
116038717,21:45:56,21:45:56,33188,8,,0,0,2415.37,0
116038717,21:47:00,21:47:00,25995,9,,0,0,3072.09,0
116038717,21:47:26,21:47:26,25996,10,,0,0,3347.96,0
116038717,21:48:00,21:48:00,25997,11,,0,0,3659.63,1
116038717,21:48:16,21:48:16,22109,12,,0,0,3822.35,0
116038717,21:49:17,21:49:17,22926,13,,0,0,4431.07,0
116038717,21:49:52,21:49:52,24007,14,,0,0,4785.83,0
116038717,21:50:41,21:50:41,22110,15,,0,0,5277.29,0
116038717,21:51:04,21:51:04,16303,16,,0,0,5512.50,0
116038717,21:51:22,21:51:22,16302,17,,0,0,5697.42,0
116038717,21:51:54,21:51:54,16297,18,,0,0,6023.76,0
116038717,21:52:40,21:52:40,16300,19,,0,0,6492.59,0
116038717,21:52:51,21:52:51,18920,20,,0,0,6608.32,0
116038717,21:53:17,21:53:17,23988,21,,0,0,6874.62,0
116038717,21:53:59,21:53:59,15193,22,,0,0,7297.66,0
116038717,21:54:16,21:54:16,15196,23,,0,0,7471.39,0
116038717,21:54:39,21:54:39,15203,24,,0,0,7706.26,0
116038717,21:55:10,21:55:10,22776,25,,0,0,8023.67,0
116038717,21:55:27,21:55:27,15201,26,,0,0,8199.26,0
116038717,21:55:51,21:55:51,15199,27,,0,0,8442.58,0
116038717,21:56:06,21:56:06,15194,28,,0,0,8599.65,0
116038717,21:57:00,21:57:00,12646,29,,0,0,9033.19,1
116038717,21:57:36,21:57:36,12648,30,,0,0,9343.18,0
116038717,21:57:57,21:57:57,23486,31,,0,0,9525.69,0
116038717,21:58:13,21:58:13,19621,32,,0,0,9661.82,0
116038717,21:58:49,21:58:49,16210,33,,0,0,9972.40,0
116038717,21:59:28,21:59:28,16207,34,,0,0,10313.04,0
116038717,22:00:28,22:00:28,23650,35,,0,0,10827.15,0
116038717,22:01:00,22:01:00,16199,36,,0,0,11074.78,1
116038717,22:01:37,22:01:37,16190,37,,0,0,11399.43,0
116038717,22:02:21,22:02:21,16215,38,,0,0,11776.40,0
116038717,22:03:16,22:03:16,16201,39,,0,0,12246.30,0
116038717,22:04:00,22:04:00,16196,40,,0,0,12610.16,1
116038717,22:04:40,22:04:40,34892,41,,0,0,12986.96,0
116038717,22:06:09,22:06:09,15770,42,,0,0,13815.61,0
116038717,22:11:00,22:11:00,26193,43,,1,0,16466.67,1
116038718,20:41:00,20:41:00,33507,1,,0,1,59.76,1
116038718,20:41:39,20:41:39,22036,2,,0,0,397.73,0
116038718,20:42:08,20:42:08,21587,3,,0,0,693.47,0
116038718,20:42:22,20:42:22,24604,4,,0,0,842.30,0
116038718,20:42:49,20:42:49,24605,5,,0,0,1121.49,0
116038718,20:43:25,20:43:25,24606,6,,0,0,1491.33,0
116038718,20:43:52,20:43:52,24607,7,,0,0,1764.34,0
116038718,20:44:56,20:44:56,33188,8,,0,0,2415.37,0
116038718,20:46:00,20:46:00,25995,9,,0,0,3072.09,0
116038718,20:46:26,20:46:26,25996,10,,0,0,3347.96,0
116038718,20:47:00,20:47:00,25997,11,,0,0,3659.63,1
116038718,20:47:18,20:47:18,22109,12,,0,0,3822.35,0
116038718,20:48:26,20:48:26,22926,13,,0,0,4431.07,0
116038718,20:49:05,20:49:05,24007,14,,0,0,4785.83,0
116038718,20:49:59,20:49:59,22110,15,,0,0,5277.29,0
116038718,20:50:25,20:50:25,16303,16,,0,0,5512.50,0
116038718,20:50:45,20:50:45,16302,17,,0,0,5697.42,0
116038718,20:51:21,20:51:21,16297,18,,0,0,6023.76,0
116038718,20:52:13,20:52:13,16300,19,,0,0,6492.59,0
116038718,20:52:26,20:52:26,18920,20,,0,0,6608.32,0
116038718,20:52:55,20:52:55,23988,21,,0,0,6874.62,0
116038718,20:53:42,20:53:42,15193,22,,0,0,7297.66,0
116038718,20:54:01,20:54:01,15196,23,,0,0,7471.39,0
116038718,20:54:27,20:54:27,15203,24,,0,0,7706.26,0
116038718,20:55:02,20:55:02,22776,25,,0,0,8023.67,0
116038718,20:55:21,20:55:21,15201,26,,0,0,8199.26,0
116038718,20:55:48,20:55:48,15199,27,,0,0,8442.58,0
116038718,20:56:05,20:56:05,15194,28,,0,0,8599.65,0
116038718,20:57:00,20:57:00,12646,29,,0,0,9033.19,1
116038718,20:57:36,20:57:36,12648,30,,0,0,9343.18,0
116038718,20:57:57,20:57:57,23486,31,,0,0,9525.69,0
116038718,20:58:13,20:58:13,19621,32,,0,0,9661.82,0
116038718,20:58:49,20:58:49,16210,33,,0,0,9972.40,0
116038718,20:59:28,20:59:28,16207,34,,0,0,10313.04,0
116038718,21:00:28,21:00:28,23650,35,,0,0,10827.15,0
116038718,21:01:00,21:01:00,16199,36,,0,0,11074.78,1
116038718,21:01:37,21:01:37,16190,37,,0,0,11399.43,0
116038718,21:02:21,21:02:21,16215,38,,0,0,11776.40,0
116038718,21:03:16,21:03:16,16201,39,,0,0,12246.30,0
116038718,21:04:00,21:04:00,16196,40,,0,0,12610.16,1
116038718,21:04:40,21:04:40,34892,41,,0,0,12986.96,0
116038718,21:06:09,21:06:09,15770,42,,0,0,13815.61,0
116038718,21:11:00,21:11:00,26193,43,,1,0,16466.67,1
116038719,05:40:00,05:40:00,33507,1,,0,1,59.76,1
116038719,05:40:45,05:40:45,22036,2,,0,0,397.73,0
116038719,05:41:19,05:41:19,21587,3,,0,0,693.47,0
116038719,05:41:36,05:41:36,24604,4,,0,0,842.30,0
116038719,05:42:07,05:42:07,24605,5,,0,0,1121.49,0
116038719,05:42:49,05:42:49,24606,6,,0,0,1491.33,0
116038719,05:43:20,05:43:20,24607,7,,0,0,1764.34,0
116038719,05:44:35,05:44:35,33188,8,,0,0,2415.37,0
116038719,05:45:49,05:45:49,25995,9,,0,0,3072.09,0
116038719,05:46:20,05:46:20,25996,10,,0,0,3347.96,0
116038719,05:47:00,05:47:00,25997,11,,0,0,3659.63,1
116038719,05:47:19,05:47:19,22109,12,,0,0,3822.35,0
116038719,05:48:34,05:48:34,22926,13,,0,0,4431.07,0
116038719,05:49:17,05:49:17,24007,14,,0,0,4785.83,0
116038719,05:50:17,05:50:17,22110,15,,0,0,5277.29,0
116038719,05:50:45,05:50:45,16303,16,,0,0,5512.50,0
116038719,05:51:07,05:51:07,16302,17,,0,0,5697.42,0
116038719,05:51:47,05:51:47,16297,18,,0,0,6023.76,0
116038719,05:52:44,05:52:44,16300,19,,0,0,6492.59,0
116038719,05:52:58,05:52:58,18920,20,,0,0,6608.32,0
116038719,05:53:30,05:53:30,23988,21,,0,0,6874.62,0
116038719,05:54:21,05:54:21,15193,22,,0,0,7297.66,0
116038719,05:54:42,05:54:42,15196,23,,0,0,7471.39,0
116038719,05:55:10,05:55:10,15203,24,,0,0,7706.26,0
116038719,05:55:48,05:55:48,22776,25,,0,0,8023.67,0
116038719,05:56:09,05:56:09,15201,26,,0,0,8199.26,0
116038719,05:56:38,05:56:38,15199,27,,0,0,8442.58,0
116038719,05:56:57,05:56:57,15194,28,,0,0,8599.65,0
116038719,05:58:00,05:58:00,12646,29,,0,0,9033.19,1
116038719,05:58:36,05:58:36,12648,30,,0,0,9343.18,0
116038719,05:58:57,05:58:57,23486,31,,0,0,9525.69,0
116038719,05:59:13,05:59:13,19621,32,,0,0,9661.82,0
116038719,05:59:49,05:59:49,16210,33,,0,0,9972.40,0
116038719,06:00:28,06:00:28,16207,34,,0,0,10313.04,0
116038719,06:01:28,06:01:28,23650,35,,0,0,10827.15,0
116038719,06:02:00,06:02:00,16199,36,,0,0,11074.78,1
116038719,06:02:37,06:02:37,16190,37,,0,0,11399.43,0
116038719,06:03:21,06:03:21,16215,38,,0,0,11776.40,0
116038719,06:04:16,06:04:16,16201,39,,0,0,12246.30,0
116038719,06:05:00,06:05:00,16196,40,,0,0,12610.16,1
116038719,06:05:34,06:05:34,34892,41,,0,0,12986.96,0
116038719,06:06:50,06:06:50,15770,42,,0,0,13815.61,0
116038719,06:11:00,06:11:00,26193,43,,1,0,16466.67,1
116038720,04:42:00,04:42:00,33507,1,,0,1,59.76,1
116038720,04:42:39,04:42:39,22036,2,,0,0,397.73,0
116038720,04:43:08,04:43:08,21587,3,,0,0,693.47,0
116038720,04:43:22,04:43:22,24604,4,,0,0,842.30,0
116038720,04:43:49,04:43:49,24605,5,,0,0,1121.49,0
116038720,04:44:25,04:44:25,24606,6,,0,0,1491.33,0
116038720,04:44:52,04:44:52,24607,7,,0,0,1764.34,0
116038720,04:45:56,04:45:56,33188,8,,0,0,2415.37,0
116038720,04:47:00,04:47:00,25995,9,,0,0,3072.09,0
116038720,04:47:26,04:47:26,25996,10,,0,0,3347.96,0
116038720,04:48:00,04:48:00,25997,11,,0,0,3659.63,1
116038720,04:48:18,04:48:18,22109,12,,0,0,3822.35,0
116038720,04:49:26,04:49:26,22926,13,,0,0,4431.07,0
116038720,04:50:05,04:50:05,24007,14,,0,0,4785.83,0
116038720,04:50:59,04:50:59,22110,15,,0,0,5277.29,0
116038720,04:51:25,04:51:25,16303,16,,0,0,5512.50,0
116038720,04:51:45,04:51:45,16302,17,,0,0,5697.42,0
116038720,04:52:21,04:52:21,16297,18,,0,0,6023.76,0
116038720,04:53:13,04:53:13,16300,19,,0,0,6492.59,0
116038720,04:53:26,04:53:26,18920,20,,0,0,6608.32,0
116038720,04:53:55,04:53:55,23988,21,,0,0,6874.62,0
116038720,04:54:42,04:54:42,15193,22,,0,0,7297.66,0
116038720,04:55:01,04:55:01,15196,23,,0,0,7471.39,0
116038720,04:55:27,04:55:27,15203,24,,0,0,7706.26,0
116038720,04:56:02,04:56:02,22776,25,,0,0,8023.67,0
116038720,04:56:21,04:56:21,15201,26,,0,0,8199.26,0
116038720,04:56:48,04:56:48,15199,27,,0,0,8442.58,0
116038720,04:57:05,04:57:05,15194,28,,0,0,8599.65,0
116038720,04:58:00,04:58:00,12646,29,,0,0,9033.19,1
116038720,04:58:36,04:58:36,12648,30,,0,0,9343.18,0
116038720,04:58:57,04:58:57,23486,31,,0,0,9525.69,0
116038720,04:59:13,04:59:13,19621,32,,0,0,9661.82,0
116038720,04:59:49,04:59:49,16210,33,,0,0,9972.40,0
116038720,05:00:28,05:00:28,16207,34,,0,0,10313.04,0
116038720,05:01:28,05:01:28,23650,35,,0,0,10827.15,0
116038720,05:02:00,05:02:00,16199,36,,0,0,11074.78,1
116038720,05:02:37,05:02:37,16190,37,,0,0,11399.43,0
116038720,05:03:21,05:03:21,16215,38,,0,0,11776.40,0
116038720,05:04:16,05:04:16,16201,39,,0,0,12246.30,0
116038720,05:05:00,05:05:00,16196,40,,0,0,12610.16,1
116038720,05:05:34,05:05:34,34892,41,,0,0,12986.96,0
116038720,05:06:50,05:06:50,15770,42,,0,0,13815.61,0
116038720,05:11:00,05:11:00,26193,43,,1,0,16466.67,1
116038721,07:38:00,07:38:00,33507,1,,0,1,59.76,1
116038721,07:38:45,07:38:45,22036,2,,0,0,397.73,0
116038721,07:39:19,07:39:19,21587,3,,0,0,693.47,0
116038721,07:39:36,07:39:36,24604,4,,0,0,842.30,0
116038721,07:40:07,07:40:07,24605,5,,0,0,1121.49,0
116038721,07:40:49,07:40:49,24606,6,,0,0,1491.33,0
116038721,07:41:20,07:41:20,24607,7,,0,0,1764.34,0
116038721,07:42:35,07:42:35,33188,8,,0,0,2415.37,0
116038721,07:43:49,07:43:49,25995,9,,0,0,3072.09,0
116038721,07:44:20,07:44:20,25996,10,,0,0,3347.96,0
116038721,07:45:00,07:45:00,25997,11,,0,0,3659.63,1
116038721,07:45:19,07:45:19,22109,12,,0,0,3822.35,0
116038721,07:46:34,07:46:34,22926,13,,0,0,4431.07,0
116038721,07:47:17,07:47:17,24007,14,,0,0,4785.83,0
116038721,07:48:17,07:48:17,22110,15,,0,0,5277.29,0
116038721,07:48:45,07:48:45,16303,16,,0,0,5512.50,0
116038721,07:49:07,07:49:07,16302,17,,0,0,5697.42,0
116038721,07:49:47,07:49:47,16297,18,,0,0,6023.76,0
116038721,07:50:44,07:50:44,16300,19,,0,0,6492.59,0
116038721,07:50:58,07:50:58,18920,20,,0,0,6608.32,0
116038721,07:51:30,07:51:30,23988,21,,0,0,6874.62,0
116038721,07:52:21,07:52:21,15193,22,,0,0,7297.66,0
116038721,07:52:42,07:52:42,15196,23,,0,0,7471.39,0
116038721,07:53:10,07:53:10,15203,24,,0,0,7706.26,0
116038721,07:53:48,07:53:48,22776,25,,0,0,8023.67,0
116038721,07:54:09,07:54:09,15201,26,,0,0,8199.26,0
116038721,07:54:38,07:54:38,15199,27,,0,0,8442.58,0
116038721,07:54:57,07:54:57,15194,28,,0,0,8599.65,0
116038721,07:56:00,07:56:00,12646,29,,0,0,9033.19,1
116038721,07:56:36,07:56:36,12648,30,,0,0,9343.18,0
116038721,07:56:57,07:56:57,23486,31,,0,0,9525.69,0
116038721,07:57:13,07:57:13,19621,32,,0,0,9661.82,0
116038721,07:57:49,07:57:49,16210,33,,0,0,9972.40,0
116038721,07:58:28,07:58:28,16207,34,,0,0,10313.04,0
116038721,07:59:28,07:59:28,23650,35,,0,0,10827.15,0
116038721,08:00:00,08:00:00,16199,36,,0,0,11074.78,1
116038721,08:00:50,08:00:50,16190,37,,0,0,11399.43,0
116038721,08:01:48,08:01:48,16215,38,,0,0,11776.40,0
116038721,08:03:01,08:03:01,16201,39,,0,0,12246.30,0
116038721,08:04:00,08:04:00,16196,40,,0,0,12610.16,1
116038721,08:04:40,08:04:40,34892,41,,0,0,12986.96,0
116038721,08:06:09,08:06:09,15770,42,,0,0,13815.61,0
116038721,08:11:00,08:11:00,26193,43,,1,0,16466.67,1
116038722,08:42:00,08:42:00,33507,1,,0,1,59.76,1
116038722,08:42:39,08:42:39,22036,2,,0,0,397.73,0
116038722,08:43:08,08:43:08,21587,3,,0,0,693.47,0
116038722,08:43:22,08:43:22,24604,4,,0,0,842.30,0
116038722,08:43:49,08:43:49,24605,5,,0,0,1121.49,0
116038722,08:44:25,08:44:25,24606,6,,0,0,1491.33,0
116038722,08:44:52,08:44:52,24607,7,,0,0,1764.34,0
116038722,08:45:56,08:45:56,33188,8,,0,0,2415.37,0
116038722,08:47:00,08:47:00,25995,9,,0,0,3072.09,0
116038722,08:47:26,08:47:26,25996,10,,0,0,3347.96,0
116038722,08:48:00,08:48:00,25997,11,,0,0,3659.63,1
116038722,08:48:18,08:48:18,22109,12,,0,0,3822.35,0
116038722,08:49:26,08:49:26,22926,13,,0,0,4431.07,0
116038722,08:50:05,08:50:05,24007,14,,0,0,4785.83,0
116038722,08:50:59,08:50:59,22110,15,,0,0,5277.29,0
116038722,08:51:25,08:51:25,16303,16,,0,0,5512.50,0
116038722,08:51:45,08:51:45,16302,17,,0,0,5697.42,0
116038722,08:52:21,08:52:21,16297,18,,0,0,6023.76,0
116038722,08:53:13,08:53:13,16300,19,,0,0,6492.59,0
116038722,08:53:26,08:53:26,18920,20,,0,0,6608.32,0
116038722,08:53:55,08:53:55,23988,21,,0,0,6874.62,0
116038722,08:54:42,08:54:42,15193,22,,0,0,7297.66,0
116038722,08:55:01,08:55:01,15196,23,,0,0,7471.39,0
116038722,08:55:27,08:55:27,15203,24,,0,0,7706.26,0
116038722,08:56:02,08:56:02,22776,25,,0,0,8023.67,0
116038722,08:56:21,08:56:21,15201,26,,0,0,8199.26,0
116038722,08:56:48,08:56:48,15199,27,,0,0,8442.58,0
116038722,08:57:05,08:57:05,15194,28,,0,0,8599.65,0
116038722,08:58:00,08:58:00,12646,29,,0,0,9033.19,1
116038722,08:58:36,08:58:36,12648,30,,0,0,9343.18,0
116038722,08:58:57,08:58:57,23486,31,,0,0,9525.69,0
116038722,08:59:13,08:59:13,19621,32,,0,0,9661.82,0
116038722,08:59:49,08:59:49,16210,33,,0,0,9972.40,0
116038722,09:00:28,09:00:28,16207,34,,0,0,10313.04,0
116038722,09:01:28,09:01:28,23650,35,,0,0,10827.15,0
116038722,09:02:00,09:02:00,16199,36,,0,0,11074.78,1
116038722,09:02:37,09:02:37,16190,37,,0,0,11399.43,0
116038722,09:03:21,09:03:21,16215,38,,0,0,11776.40,0
116038722,09:04:16,09:04:16,16201,39,,0,0,12246.30,0
116038722,09:05:00,09:05:00,16196,40,,0,0,12610.16,1
116038722,09:05:34,09:05:34,34892,41,,0,0,12986.96,0
116038722,09:06:50,09:06:50,15770,42,,0,0,13815.61,0
116038722,09:11:00,09:11:00,26193,43,,1,0,16466.67,1
116038723,10:42:00,10:42:00,33507,1,,0,1,59.76,1
116038723,10:42:39,10:42:39,22036,2,,0,0,397.73,0
116038723,10:43:08,10:43:08,21587,3,,0,0,693.47,0
116038723,10:43:22,10:43:22,24604,4,,0,0,842.30,0
116038723,10:43:49,10:43:49,24605,5,,0,0,1121.49,0
116038723,10:44:25,10:44:25,24606,6,,0,0,1491.33,0
116038723,10:44:52,10:44:52,24607,7,,0,0,1764.34,0
116038723,10:45:56,10:45:56,33188,8,,0,0,2415.37,0
116038723,10:47:00,10:47:00,25995,9,,0,0,3072.09,0
116038723,10:47:26,10:47:26,25996,10,,0,0,3347.96,0
116038723,10:48:00,10:48:00,25997,11,,0,0,3659.63,1
116038723,10:48:18,10:48:18,22109,12,,0,0,3822.35,0
116038723,10:49:26,10:49:26,22926,13,,0,0,4431.07,0
116038723,10:50:05,10:50:05,24007,14,,0,0,4785.83,0
116038723,10:50:59,10:50:59,22110,15,,0,0,5277.29,0
116038723,10:51:25,10:51:25,16303,16,,0,0,5512.50,0
116038723,10:51:45,10:51:45,16302,17,,0,0,5697.42,0
116038723,10:52:21,10:52:21,16297,18,,0,0,6023.76,0
116038723,10:53:13,10:53:13,16300,19,,0,0,6492.59,0
116038723,10:53:26,10:53:26,18920,20,,0,0,6608.32,0
116038723,10:53:55,10:53:55,23988,21,,0,0,6874.62,0
116038723,10:54:42,10:54:42,15193,22,,0,0,7297.66,0
116038723,10:55:01,10:55:01,15196,23,,0,0,7471.39,0
116038723,10:55:27,10:55:27,15203,24,,0,0,7706.26,0
116038723,10:56:02,10:56:02,22776,25,,0,0,8023.67,0
116038723,10:56:21,10:56:21,15201,26,,0,0,8199.26,0
116038723,10:56:48,10:56:48,15199,27,,0,0,8442.58,0
116038723,10:57:05,10:57:05,15194,28,,0,0,8599.65,0
116038723,10:58:00,10:58:00,12646,29,,0,0,9033.19,1
116038723,10:58:36,10:58:36,12648,30,,0,0,9343.18,0
116038723,10:58:57,10:58:57,23486,31,,0,0,9525.69,0
116038723,10:59:13,10:59:13,19621,32,,0,0,9661.82,0
116038723,10:59:49,10:59:49,16210,33,,0,0,9972.40,0
116038723,11:00:28,11:00:28,16207,34,,0,0,10313.04,0
116038723,11:01:28,11:01:28,23650,35,,0,0,10827.15,0
116038723,11:02:00,11:02:00,16199,36,,0,0,11074.78,1
116038723,11:02:37,11:02:37,16190,37,,0,0,11399.43,0
116038723,11:03:21,11:03:21,16215,38,,0,0,11776.40,0
116038723,11:04:16,11:04:16,16201,39,,0,0,12246.30,0
116038723,11:05:00,11:05:00,16196,40,,0,0,12610.16,1
116038723,11:05:34,11:05:34,34892,41,,0,0,12986.96,0
116038723,11:06:50,11:06:50,15770,42,,0,0,13815.61,0
116038723,11:11:00,11:11:00,26193,43,,1,0,16466.67,1
116038724,11:42:00,11:42:00,33507,1,,0,1,59.76,1
116038724,11:42:39,11:42:39,22036,2,,0,0,397.73,0
116038724,11:43:08,11:43:08,21587,3,,0,0,693.47,0
116038724,11:43:22,11:43:22,24604,4,,0,0,842.30,0
116038724,11:43:49,11:43:49,24605,5,,0,0,1121.49,0
116038724,11:44:25,11:44:25,24606,6,,0,0,1491.33,0
116038724,11:44:52,11:44:52,24607,7,,0,0,1764.34,0
116038724,11:45:56,11:45:56,33188,8,,0,0,2415.37,0
116038724,11:47:00,11:47:00,25995,9,,0,0,3072.09,0
116038724,11:47:26,11:47:26,25996,10,,0,0,3347.96,0
116038724,11:48:00,11:48:00,25997,11,,0,0,3659.63,1
116038724,11:48:18,11:48:18,22109,12,,0,0,3822.35,0
116038724,11:49:26,11:49:26,22926,13,,0,0,4431.07,0
116038724,11:50:05,11:50:05,24007,14,,0,0,4785.83,0
116038724,11:50:59,11:50:59,22110,15,,0,0,5277.29,0
116038724,11:51:25,11:51:25,16303,16,,0,0,5512.50,0
116038724,11:51:45,11:51:45,16302,17,,0,0,5697.42,0
116038724,11:52:21,11:52:21,16297,18,,0,0,6023.76,0
116038724,11:53:13,11:53:13,16300,19,,0,0,6492.59,0
116038724,11:53:26,11:53:26,18920,20,,0,0,6608.32,0
116038724,11:53:55,11:53:55,23988,21,,0,0,6874.62,0
116038724,11:54:42,11:54:42,15193,22,,0,0,7297.66,0
116038724,11:55:01,11:55:01,15196,23,,0,0,7471.39,0
116038724,11:55:27,11:55:27,15203,24,,0,0,7706.26,0
116038724,11:56:02,11:56:02,22776,25,,0,0,8023.67,0
116038724,11:56:21,11:56:21,15201,26,,0,0,8199.26,0
116038724,11:56:48,11:56:48,15199,27,,0,0,8442.58,0
116038724,11:57:05,11:57:05,15194,28,,0,0,8599.65,0
116038724,11:58:00,11:58:00,12646,29,,0,0,9033.19,1
116038724,11:58:36,11:58:36,12648,30,,0,0,9343.18,0
116038724,11:58:57,11:58:57,23486,31,,0,0,9525.69,0
116038724,11:59:13,11:59:13,19621,32,,0,0,9661.82,0
116038724,11:59:49,11:59:49,16210,33,,0,0,9972.40,0
116038724,12:00:28,12:00:28,16207,34,,0,0,10313.04,0
116038724,12:01:28,12:01:28,23650,35,,0,0,10827.15,0
116038724,12:02:00,12:02:00,16199,36,,0,0,11074.78,1
116038724,12:02:37,12:02:37,16190,37,,0,0,11399.43,0
116038724,12:03:21,12:03:21,16215,38,,0,0,11776.40,0
116038724,12:04:16,12:04:16,16201,39,,0,0,12246.30,0
116038724,12:05:00,12:05:00,16196,40,,0,0,12610.16,1
116038724,12:05:34,12:05:34,34892,41,,0,0,12986.96,0
116038724,12:06:50,12:06:50,15770,42,,0,0,13815.61,0
116038724,12:11:00,12:11:00,26193,43,,1,0,16466.67,1
116038725,12:42:00,12:42:00,33507,1,,0,1,59.76,1
116038725,12:42:39,12:42:39,22036,2,,0,0,397.73,0
116038725,12:43:08,12:43:08,21587,3,,0,0,693.47,0
116038725,12:43:22,12:43:22,24604,4,,0,0,842.30,0
116038725,12:43:49,12:43:49,24605,5,,0,0,1121.49,0
116038725,12:44:25,12:44:25,24606,6,,0,0,1491.33,0
116038725,12:44:52,12:44:52,24607,7,,0,0,1764.34,0
116038725,12:45:56,12:45:56,33188,8,,0,0,2415.37,0
116038725,12:47:00,12:47:00,25995,9,,0,0,3072.09,0
116038725,12:47:26,12:47:26,25996,10,,0,0,3347.96,0
116038725,12:48:00,12:48:00,25997,11,,0,0,3659.63,1
116038725,12:48:18,12:48:18,22109,12,,0,0,3822.35,0
116038725,12:49:26,12:49:26,22926,13,,0,0,4431.07,0
116038725,12:50:05,12:50:05,24007,14,,0,0,4785.83,0
116038725,12:50:59,12:50:59,22110,15,,0,0,5277.29,0
116038725,12:51:25,12:51:25,16303,16,,0,0,5512.50,0
116038725,12:51:45,12:51:45,16302,17,,0,0,5697.42,0
116038725,12:52:21,12:52:21,16297,18,,0,0,6023.76,0
116038725,12:53:13,12:53:13,16300,19,,0,0,6492.59,0
116038725,12:53:26,12:53:26,18920,20,,0,0,6608.32,0
116038725,12:53:55,12:53:55,23988,21,,0,0,6874.62,0
116038725,12:54:42,12:54:42,15193,22,,0,0,7297.66,0
116038725,12:55:01,12:55:01,15196,23,,0,0,7471.39,0
116038725,12:55:27,12:55:27,15203,24,,0,0,7706.26,0
116038725,12:56:02,12:56:02,22776,25,,0,0,8023.67,0
116038725,12:56:21,12:56:21,15201,26,,0,0,8199.26,0
116038725,12:56:48,12:56:48,15199,27,,0,0,8442.58,0
116038725,12:57:05,12:57:05,15194,28,,0,0,8599.65,0
116038725,12:58:00,12:58:00,12646,29,,0,0,9033.19,1
116038725,12:58:36,12:58:36,12648,30,,0,0,9343.18,0
116038725,12:58:57,12:58:57,23486,31,,0,0,9525.69,0
116038725,12:59:13,12:59:13,19621,32,,0,0,9661.82,0
116038725,12:59:49,12:59:49,16210,33,,0,0,9972.40,0
116038725,13:00:28,13:00:28,16207,34,,0,0,10313.04,0
116038725,13:01:28,13:01:28,23650,35,,0,0,10827.15,0
116038725,13:02:00,13:02:00,16199,36,,0,0,11074.78,1
116038725,13:02:37,13:02:37,16190,37,,0,0,11399.43,0
116038725,13:03:21,13:03:21,16215,38,,0,0,11776.40,0
116038725,13:04:16,13:04:16,16201,39,,0,0,12246.30,0
116038725,13:05:00,13:05:00,16196,40,,0,0,12610.16,1
116038725,13:05:34,13:05:34,34892,41,,0,0,12986.96,0
116038725,13:06:50,13:06:50,15770,42,,0,0,13815.61,0
116038725,13:11:00,13:11:00,26193,43,,1,0,16466.67,1
116038726,13:40:00,13:40:00,33507,1,,0,1,59.76,1
116038726,13:40:39,13:40:39,22036,2,,0,0,397.73,0
116038726,13:41:08,13:41:08,21587,3,,0,0,693.47,0
116038726,13:41:22,13:41:22,24604,4,,0,0,842.30,0
116038726,13:41:49,13:41:49,24605,5,,0,0,1121.49,0
116038726,13:42:25,13:42:25,24606,6,,0,0,1491.33,0
116038726,13:42:52,13:42:52,24607,7,,0,0,1764.34,0
116038726,13:43:56,13:43:56,33188,8,,0,0,2415.37,0
116038726,13:45:00,13:45:00,25995,9,,0,0,3072.09,0
116038726,13:45:26,13:45:26,25996,10,,0,0,3347.96,0
116038726,13:46:00,13:46:00,25997,11,,0,0,3659.63,1
116038726,13:46:19,13:46:19,22109,12,,0,0,3822.35,0
116038726,13:47:34,13:47:34,22926,13,,0,0,4431.07,0
116038726,13:48:17,13:48:17,24007,14,,0,0,4785.83,0
116038726,13:49:17,13:49:17,22110,15,,0,0,5277.29,0
116038726,13:49:45,13:49:45,16303,16,,0,0,5512.50,0
116038726,13:50:07,13:50:07,16302,17,,0,0,5697.42,0
116038726,13:50:47,13:50:47,16297,18,,0,0,6023.76,0
116038726,13:51:44,13:51:44,16300,19,,0,0,6492.59,0
116038726,13:51:58,13:51:58,18920,20,,0,0,6608.32,0
116038726,13:52:30,13:52:30,23988,21,,0,0,6874.62,0
116038726,13:53:21,13:53:21,15193,22,,0,0,7297.66,0
116038726,13:53:42,13:53:42,15196,23,,0,0,7471.39,0
116038726,13:54:10,13:54:10,15203,24,,0,0,7706.26,0
116038726,13:54:48,13:54:48,22776,25,,0,0,8023.67,0
116038726,13:55:09,13:55:09,15201,26,,0,0,8199.26,0
116038726,13:55:38,13:55:38,15199,27,,0,0,8442.58,0
116038726,13:55:57,13:55:57,15194,28,,0,0,8599.65,0
116038726,13:57:00,13:57:00,12646,29,,0,0,9033.19,1
116038726,13:57:36,13:57:36,12648,30,,0,0,9343.18,0
116038726,13:57:57,13:57:57,23486,31,,0,0,9525.69,0
116038726,13:58:13,13:58:13,19621,32,,0,0,9661.82,0
116038726,13:58:49,13:58:49,16210,33,,0,0,9972.40,0
116038726,13:59:28,13:59:28,16207,34,,0,0,10313.04,0
116038726,14:00:28,14:00:28,23650,35,,0,0,10827.15,0
116038726,14:01:00,14:01:00,16199,36,,0,0,11074.78,1
116038726,14:01:37,14:01:37,16190,37,,0,0,11399.43,0
116038726,14:02:21,14:02:21,16215,38,,0,0,11776.40,0
116038726,14:03:16,14:03:16,16201,39,,0,0,12246.30,0
116038726,14:04:00,14:04:00,16196,40,,0,0,12610.16,1
116038726,14:04:40,14:04:40,34892,41,,0,0,12986.96,0
116038726,14:06:09,14:06:09,15770,42,,0,0,13815.61,0
116038726,14:11:00,14:11:00,26193,43,,1,0,16466.67,1
116038727,14:37:00,14:37:00,33507,1,,0,1,59.76,1
116038727,14:37:45,14:37:45,22036,2,,0,0,397.73,0
116038727,14:38:19,14:38:19,21587,3,,0,0,693.47,0
116038727,14:38:36,14:38:36,24604,4,,0,0,842.30,0
116038727,14:39:07,14:39:07,24605,5,,0,0,1121.49,0
116038727,14:39:49,14:39:49,24606,6,,0,0,1491.33,0
116038727,14:40:20,14:40:20,24607,7,,0,0,1764.34,0
116038727,14:41:35,14:41:35,33188,8,,0,0,2415.37,0
116038727,14:42:49,14:42:49,25995,9,,0,0,3072.09,0
116038727,14:43:20,14:43:20,25996,10,,0,0,3347.96,0
116038727,14:44:00,14:44:00,25997,11,,0,0,3659.63,1
116038727,14:44:21,14:44:21,22109,12,,0,0,3822.35,0
116038727,14:45:43,14:45:43,22926,13,,0,0,4431.07,0
116038727,14:46:30,14:46:30,24007,14,,0,0,4785.83,0
116038727,14:47:35,14:47:35,22110,15,,0,0,5277.29,0
116038727,14:48:06,14:48:06,16303,16,,0,0,5512.50,0
116038727,14:48:30,14:48:30,16302,17,,0,0,5697.42,0
116038727,14:49:13,14:49:13,16297,18,,0,0,6023.76,0
116038727,14:50:15,14:50:15,16300,19,,0,0,6492.59,0
116038727,14:50:30,14:50:30,18920,20,,0,0,6608.32,0
116038727,14:51:05,14:51:05,23988,21,,0,0,6874.62,0
116038727,14:52:01,14:52:01,15193,22,,0,0,7297.66,0
116038727,14:52:24,14:52:24,15196,23,,0,0,7471.39,0
116038727,14:52:55,14:52:55,15203,24,,0,0,7706.26,0
116038727,14:53:37,14:53:37,22776,25,,0,0,8023.67,0
116038727,14:54:00,14:54:00,15201,26,,0,0,8199.26,0
116038727,14:54:32,14:54:32,15199,27,,0,0,8442.58,0
116038727,14:54:52,14:54:52,15194,28,,0,0,8599.65,0
116038727,14:56:00,14:56:00,12646,29,,0,0,9033.19,1
116038727,14:56:36,14:56:36,12648,30,,0,0,9343.18,0
116038727,14:56:57,14:56:57,23486,31,,0,0,9525.69,0
116038727,14:57:13,14:57:13,19621,32,,0,0,9661.82,0
116038727,14:57:49,14:57:49,16210,33,,0,0,9972.40,0
116038727,14:58:28,14:58:28,16207,34,,0,0,10313.04,0
116038727,14:59:28,14:59:28,23650,35,,0,0,10827.15,0
116038727,15:00:00,15:00:00,16199,36,,0,0,11074.78,1
116038727,15:00:37,15:00:37,16190,37,,0,0,11399.43,0
116038727,15:01:21,15:01:21,16215,38,,0,0,11776.40,0
116038727,15:02:16,15:02:16,16201,39,,0,0,12246.30,0
116038727,15:03:00,15:03:00,16196,40,,0,0,12610.16,1
116038727,15:03:46,15:03:46,34892,41,,0,0,12986.96,0
116038727,15:05:28,15:05:28,15770,42,,0,0,13815.61,0
116038727,15:11:00,15:11:00,26193,43,,1,0,16466.67,1
116038728,15:37:00,15:37:00,33507,1,,0,1,59.76,1
116038728,15:37:45,15:37:45,22036,2,,0,0,397.73,0
116038728,15:38:19,15:38:19,21587,3,,0,0,693.47,0
116038728,15:38:36,15:38:36,24604,4,,0,0,842.30,0
116038728,15:39:07,15:39:07,24605,5,,0,0,1121.49,0
116038728,15:39:49,15:39:49,24606,6,,0,0,1491.33,0
116038728,15:40:20,15:40:20,24607,7,,0,0,1764.34,0
116038728,15:41:35,15:41:35,33188,8,,0,0,2415.37,0
116038728,15:42:49,15:42:49,25995,9,,0,0,3072.09,0
116038728,15:43:20,15:43:20,25996,10,,0,0,3347.96,0
116038728,15:44:00,15:44:00,25997,11,,0,0,3659.63,1
116038728,15:44:21,15:44:21,22109,12,,0,0,3822.35,0
116038728,15:45:43,15:45:43,22926,13,,0,0,4431.07,0
116038728,15:46:30,15:46:30,24007,14,,0,0,4785.83,0
116038728,15:47:35,15:47:35,22110,15,,0,0,5277.29,0
116038728,15:48:06,15:48:06,16303,16,,0,0,5512.50,0
116038728,15:48:30,15:48:30,16302,17,,0,0,5697.42,0
116038728,15:49:13,15:49:13,16297,18,,0,0,6023.76,0
116038728,15:50:15,15:50:15,16300,19,,0,0,6492.59,0
116038728,15:50:30,15:50:30,18920,20,,0,0,6608.32,0
116038728,15:51:05,15:51:05,23988,21,,0,0,6874.62,0
116038728,15:52:01,15:52:01,15193,22,,0,0,7297.66,0
116038728,15:52:24,15:52:24,15196,23,,0,0,7471.39,0
116038728,15:52:55,15:52:55,15203,24,,0,0,7706.26,0
116038728,15:53:37,15:53:37,22776,25,,0,0,8023.67,0
116038728,15:54:00,15:54:00,15201,26,,0,0,8199.26,0
116038728,15:54:32,15:54:32,15199,27,,0,0,8442.58,0
116038728,15:54:52,15:54:52,15194,28,,0,0,8599.65,0
116038728,15:56:00,15:56:00,12646,29,,0,0,9033.19,1
116038728,15:56:36,15:56:36,12648,30,,0,0,9343.18,0
116038728,15:56:57,15:56:57,23486,31,,0,0,9525.69,0
116038728,15:57:13,15:57:13,19621,32,,0,0,9661.82,0
116038728,15:57:49,15:57:49,16210,33,,0,0,9972.40,0
116038728,15:58:28,15:58:28,16207,34,,0,0,10313.04,0
116038728,15:59:28,15:59:28,23650,35,,0,0,10827.15,0
116038728,16:00:00,16:00:00,16199,36,,0,0,11074.78,1
116038728,16:00:37,16:00:37,16190,37,,0,0,11399.43,0
116038728,16:01:21,16:01:21,16215,38,,0,0,11776.40,0
116038728,16:02:16,16:02:16,16201,39,,0,0,12246.30,0
116038728,16:03:00,16:03:00,16196,40,,0,0,12610.16,1
116038728,16:03:46,16:03:46,34892,41,,0,0,12986.96,0
116038728,16:05:28,16:05:28,15770,42,,0,0,13815.61,0
116038728,16:11:00,16:11:00,26193,43,,1,0,16466.67,1
116038729,16:39:00,16:39:00,33507,1,,0,1,59.76,1
116038729,16:39:45,16:39:45,22036,2,,0,0,397.73,0
116038729,16:40:19,16:40:19,21587,3,,0,0,693.47,0
116038729,16:40:36,16:40:36,24604,4,,0,0,842.30,0
116038729,16:41:07,16:41:07,24605,5,,0,0,1121.49,0
116038729,16:41:49,16:41:49,24606,6,,0,0,1491.33,0
116038729,16:42:20,16:42:20,24607,7,,0,0,1764.34,0
116038729,16:43:35,16:43:35,33188,8,,0,0,2415.37,0
116038729,16:44:49,16:44:49,25995,9,,0,0,3072.09,0
116038729,16:45:20,16:45:20,25996,10,,0,0,3347.96,0
116038729,16:46:00,16:46:00,25997,11,,0,0,3659.63,1
116038729,16:46:18,16:46:18,22109,12,,0,0,3822.35,0
116038729,16:47:26,16:47:26,22926,13,,0,0,4431.07,0
116038729,16:48:05,16:48:05,24007,14,,0,0,4785.83,0
116038729,16:48:59,16:48:59,22110,15,,0,0,5277.29,0
116038729,16:49:25,16:49:25,16303,16,,0,0,5512.50,0
116038729,16:49:45,16:49:45,16302,17,,0,0,5697.42,0
116038729,16:50:21,16:50:21,16297,18,,0,0,6023.76,0
116038729,16:51:13,16:51:13,16300,19,,0,0,6492.59,0
116038729,16:51:26,16:51:26,18920,20,,0,0,6608.32,0
116038729,16:51:55,16:51:55,23988,21,,0,0,6874.62,0
116038729,16:52:42,16:52:42,15193,22,,0,0,7297.66,0
116038729,16:53:01,16:53:01,15196,23,,0,0,7471.39,0
116038729,16:53:27,16:53:27,15203,24,,0,0,7706.26,0
116038729,16:54:02,16:54:02,22776,25,,0,0,8023.67,0
116038729,16:54:21,16:54:21,15201,26,,0,0,8199.26,0
116038729,16:54:48,16:54:48,15199,27,,0,0,8442.58,0
116038729,16:55:05,16:55:05,15194,28,,0,0,8599.65,0
116038729,16:56:00,16:56:00,12646,29,,0,0,9033.19,1
116038729,16:56:36,16:56:36,12648,30,,0,0,9343.18,0
116038729,16:56:57,16:56:57,23486,31,,0,0,9525.69,0
116038729,16:57:13,16:57:13,19621,32,,0,0,9661.82,0
116038729,16:57:49,16:57:49,16210,33,,0,0,9972.40,0
116038729,16:58:28,16:58:28,16207,34,,0,0,10313.04,0
116038729,16:59:28,16:59:28,23650,35,,0,0,10827.15,0
116038729,17:00:00,17:00:00,16199,36,,0,0,11074.78,1
116038729,17:00:37,17:00:37,16190,37,,0,0,11399.43,0
116038729,17:01:21,17:01:21,16215,38,,0,0,11776.40,0
116038729,17:02:16,17:02:16,16201,39,,0,0,12246.30,0
116038729,17:03:00,17:03:00,16196,40,,0,0,12610.16,1
116038729,17:03:46,17:03:46,34892,41,,0,0,12986.96,0
116038729,17:05:28,17:05:28,15770,42,,0,0,13815.61,0
116038729,17:11:00,17:11:00,26193,43,,1,0,16466.67,1
116038730,17:39:00,17:39:00,33507,1,,0,1,59.76,1
116038730,17:39:45,17:39:45,22036,2,,0,0,397.73,0
116038730,17:40:19,17:40:19,21587,3,,0,0,693.47,0
116038730,17:40:36,17:40:36,24604,4,,0,0,842.30,0
116038730,17:41:07,17:41:07,24605,5,,0,0,1121.49,0
116038730,17:41:49,17:41:49,24606,6,,0,0,1491.33,0
116038730,17:42:20,17:42:20,24607,7,,0,0,1764.34,0
116038730,17:43:35,17:43:35,33188,8,,0,0,2415.37,0
116038730,17:44:49,17:44:49,25995,9,,0,0,3072.09,0
116038730,17:45:20,17:45:20,25996,10,,0,0,3347.96,0
116038730,17:46:00,17:46:00,25997,11,,0,0,3659.63,1
116038730,17:46:18,17:46:18,22109,12,,0,0,3822.35,0
116038730,17:47:26,17:47:26,22926,13,,0,0,4431.07,0
116038730,17:48:05,17:48:05,24007,14,,0,0,4785.83,0
116038730,17:48:59,17:48:59,22110,15,,0,0,5277.29,0
116038730,17:49:25,17:49:25,16303,16,,0,0,5512.50,0
116038730,17:49:45,17:49:45,16302,17,,0,0,5697.42,0
116038730,17:50:21,17:50:21,16297,18,,0,0,6023.76,0
116038730,17:51:13,17:51:13,16300,19,,0,0,6492.59,0
116038730,17:51:26,17:51:26,18920,20,,0,0,6608.32,0
116038730,17:51:55,17:51:55,23988,21,,0,0,6874.62,0
116038730,17:52:42,17:52:42,15193,22,,0,0,7297.66,0
116038730,17:53:01,17:53:01,15196,23,,0,0,7471.39,0
116038730,17:53:27,17:53:27,15203,24,,0,0,7706.26,0
116038730,17:54:02,17:54:02,22776,25,,0,0,8023.67,0
116038730,17:54:21,17:54:21,15201,26,,0,0,8199.26,0
116038730,17:54:48,17:54:48,15199,27,,0,0,8442.58,0
116038730,17:55:05,17:55:05,15194,28,,0,0,8599.65,0
116038730,17:56:00,17:56:00,12646,29,,0,0,9033.19,1
116038730,17:56:36,17:56:36,12648,30,,0,0,9343.18,0
116038730,17:56:57,17:56:57,23486,31,,0,0,9525.69,0
116038730,17:57:13,17:57:13,19621,32,,0,0,9661.82,0
116038730,17:57:49,17:57:49,16210,33,,0,0,9972.40,0
116038730,17:58:28,17:58:28,16207,34,,0,0,10313.04,0
116038730,17:59:28,17:59:28,23650,35,,0,0,10827.15,0
116038730,18:00:00,18:00:00,16199,36,,0,0,11074.78,1
116038730,18:00:37,18:00:37,16190,37,,0,0,11399.43,0
116038730,18:01:21,18:01:21,16215,38,,0,0,11776.40,0
116038730,18:02:16,18:02:16,16201,39,,0,0,12246.30,0
116038730,18:03:00,18:03:00,16196,40,,0,0,12610.16,1
116038730,18:03:46,18:03:46,34892,41,,0,0,12986.96,0
116038730,18:05:28,18:05:28,15770,42,,0,0,13815.61,0
116038730,18:11:00,18:11:00,26193,43,,1,0,16466.67,1
116038731,18:41:00,18:41:00,33507,1,,0,1,59.76,1
116038731,18:41:39,18:41:39,22036,2,,0,0,397.73,0
116038731,18:42:08,18:42:08,21587,3,,0,0,693.47,0
116038731,18:42:22,18:42:22,24604,4,,0,0,842.30,0
116038731,18:42:49,18:42:49,24605,5,,0,0,1121.49,0
116038731,18:43:25,18:43:25,24606,6,,0,0,1491.33,0
116038731,18:43:52,18:43:52,24607,7,,0,0,1764.34,0
116038731,18:44:56,18:44:56,33188,8,,0,0,2415.37,0
116038731,18:46:00,18:46:00,25995,9,,0,0,3072.09,0
116038731,18:46:26,18:46:26,25996,10,,0,0,3347.96,0
116038731,18:47:00,18:47:00,25997,11,,0,0,3659.63,1
116038731,18:47:18,18:47:18,22109,12,,0,0,3822.35,0
116038731,18:48:26,18:48:26,22926,13,,0,0,4431.07,0
116038731,18:49:05,18:49:05,24007,14,,0,0,4785.83,0
116038731,18:49:59,18:49:59,22110,15,,0,0,5277.29,0
116038731,18:50:25,18:50:25,16303,16,,0,0,5512.50,0
116038731,18:50:45,18:50:45,16302,17,,0,0,5697.42,0
116038731,18:51:21,18:51:21,16297,18,,0,0,6023.76,0
116038731,18:52:13,18:52:13,16300,19,,0,0,6492.59,0
116038731,18:52:26,18:52:26,18920,20,,0,0,6608.32,0
116038731,18:52:55,18:52:55,23988,21,,0,0,6874.62,0
116038731,18:53:42,18:53:42,15193,22,,0,0,7297.66,0
116038731,18:54:01,18:54:01,15196,23,,0,0,7471.39,0
116038731,18:54:27,18:54:27,15203,24,,0,0,7706.26,0
116038731,18:55:02,18:55:02,22776,25,,0,0,8023.67,0
116038731,18:55:21,18:55:21,15201,26,,0,0,8199.26,0
116038731,18:55:48,18:55:48,15199,27,,0,0,8442.58,0
116038731,18:56:05,18:56:05,15194,28,,0,0,8599.65,0
116038731,18:57:00,18:57:00,12646,29,,0,0,9033.19,1
116038731,18:57:36,18:57:36,12648,30,,0,0,9343.18,0
116038731,18:57:57,18:57:57,23486,31,,0,0,9525.69,0
116038731,18:58:13,18:58:13,19621,32,,0,0,9661.82,0
116038731,18:58:49,18:58:49,16210,33,,0,0,9972.40,0
116038731,18:59:28,18:59:28,16207,34,,0,0,10313.04,0
116038731,19:00:28,19:00:28,23650,35,,0,0,10827.15,0
116038731,19:01:00,19:01:00,16199,36,,0,0,11074.78,1
116038731,19:01:37,19:01:37,16190,37,,0,0,11399.43,0
116038731,19:02:21,19:02:21,16215,38,,0,0,11776.40,0
116038731,19:03:16,19:03:16,16201,39,,0,0,12246.30,0
116038731,19:04:00,19:04:00,16196,40,,0,0,12610.16,1
116038731,19:04:40,19:04:40,34892,41,,0,0,12986.96,0
116038731,19:06:09,19:06:09,15770,42,,0,0,13815.61,0
116038731,19:11:00,19:11:00,26193,43,,1,0,16466.67,1
116038732,19:41:00,19:41:00,33507,1,,0,1,59.76,1
116038732,19:41:39,19:41:39,22036,2,,0,0,397.73,0
116038732,19:42:08,19:42:08,21587,3,,0,0,693.47,0
116038732,19:42:22,19:42:22,24604,4,,0,0,842.30,0
116038732,19:42:49,19:42:49,24605,5,,0,0,1121.49,0
116038732,19:43:25,19:43:25,24606,6,,0,0,1491.33,0
116038732,19:43:52,19:43:52,24607,7,,0,0,1764.34,0
116038732,19:44:56,19:44:56,33188,8,,0,0,2415.37,0
116038732,19:46:00,19:46:00,25995,9,,0,0,3072.09,0
116038732,19:46:26,19:46:26,25996,10,,0,0,3347.96,0
116038732,19:47:00,19:47:00,25997,11,,0,0,3659.63,1
116038732,19:47:18,19:47:18,22109,12,,0,0,3822.35,0
116038732,19:48:26,19:48:26,22926,13,,0,0,4431.07,0
116038732,19:49:05,19:49:05,24007,14,,0,0,4785.83,0
116038732,19:49:59,19:49:59,22110,15,,0,0,5277.29,0
116038732,19:50:25,19:50:25,16303,16,,0,0,5512.50,0
116038732,19:50:45,19:50:45,16302,17,,0,0,5697.42,0
116038732,19:51:21,19:51:21,16297,18,,0,0,6023.76,0
116038732,19:52:13,19:52:13,16300,19,,0,0,6492.59,0
116038732,19:52:26,19:52:26,18920,20,,0,0,6608.32,0
116038732,19:52:55,19:52:55,23988,21,,0,0,6874.62,0
116038732,19:53:42,19:53:42,15193,22,,0,0,7297.66,0
116038732,19:54:01,19:54:01,15196,23,,0,0,7471.39,0
116038732,19:54:27,19:54:27,15203,24,,0,0,7706.26,0
116038732,19:55:02,19:55:02,22776,25,,0,0,8023.67,0
116038732,19:55:21,19:55:21,15201,26,,0,0,8199.26,0
116038732,19:55:48,19:55:48,15199,27,,0,0,8442.58,0
116038732,19:56:05,19:56:05,15194,28,,0,0,8599.65,0
116038732,19:57:00,19:57:00,12646,29,,0,0,9033.19,1
116038732,19:57:36,19:57:36,12648,30,,0,0,9343.18,0
116038732,19:57:57,19:57:57,23486,31,,0,0,9525.69,0
116038732,19:58:13,19:58:13,19621,32,,0,0,9661.82,0
116038732,19:58:49,19:58:49,16210,33,,0,0,9972.40,0
116038732,19:59:28,19:59:28,16207,34,,0,0,10313.04,0
116038732,20:00:28,20:00:28,23650,35,,0,0,10827.15,0
116038732,20:01:00,20:01:00,16199,36,,0,0,11074.78,1
116038732,20:01:37,20:01:37,16190,37,,0,0,11399.43,0
116038732,20:02:21,20:02:21,16215,38,,0,0,11776.40,0
116038732,20:03:16,20:03:16,16201,39,,0,0,12246.30,0
116038732,20:04:00,20:04:00,16196,40,,0,0,12610.16,1
116038732,20:04:40,20:04:40,34892,41,,0,0,12986.96,0
116038732,20:06:09,20:06:09,15770,42,,0,0,13815.61,0
116038732,20:11:00,20:11:00,26193,43,,1,0,16466.67,1
116038733,06:36:00,06:36:00,33507,1,,0,1,59.76,1
116038733,06:36:45,06:36:45,22036,2,,0,0,397.73,0
116038733,06:37:19,06:37:19,21587,3,,0,0,693.47,0
116038733,06:37:36,06:37:36,24604,4,,0,0,842.30,0
116038733,06:38:07,06:38:07,24605,5,,0,0,1121.49,0
116038733,06:38:49,06:38:49,24606,6,,0,0,1491.33,0
116038733,06:39:20,06:39:20,24607,7,,0,0,1764.34,0
116038733,06:40:35,06:40:35,33188,8,,0,0,2415.37,0
116038733,06:41:49,06:41:49,25995,9,,0,0,3072.09,0
116038733,06:42:20,06:42:20,25996,10,,0,0,3347.96,0
116038733,06:43:00,06:43:00,25997,11,,0,0,3659.63,1
116038733,06:43:19,06:43:19,22109,12,,0,0,3822.35,0
116038733,06:44:34,06:44:34,22926,13,,0,0,4431.07,0
116038733,06:45:17,06:45:17,24007,14,,0,0,4785.83,0
116038733,06:46:17,06:46:17,22110,15,,0,0,5277.29,0
116038733,06:46:45,06:46:45,16303,16,,0,0,5512.50,0
116038733,06:47:07,06:47:07,16302,17,,0,0,5697.42,0
116038733,06:47:47,06:47:47,16297,18,,0,0,6023.76,0
116038733,06:48:44,06:48:44,16300,19,,0,0,6492.59,0
116038733,06:48:58,06:48:58,18920,20,,0,0,6608.32,0
116038733,06:49:30,06:49:30,23988,21,,0,0,6874.62,0
116038733,06:50:21,06:50:21,15193,22,,0,0,7297.66,0
116038733,06:50:42,06:50:42,15196,23,,0,0,7471.39,0
116038733,06:51:10,06:51:10,15203,24,,0,0,7706.26,0
116038733,06:51:48,06:51:48,22776,25,,0,0,8023.67,0
116038733,06:52:09,06:52:09,15201,26,,0,0,8199.26,0
116038733,06:52:38,06:52:38,15199,27,,0,0,8442.58,0
116038733,06:52:57,06:52:57,15194,28,,0,0,8599.65,0
116038733,06:54:00,06:54:00,12646,29,,0,0,9033.19,1
116038733,06:54:36,06:54:36,12648,30,,0,0,9343.18,0
116038733,06:54:57,06:54:57,23486,31,,0,0,9525.69,0
116038733,06:55:13,06:55:13,19621,32,,0,0,9661.82,0
116038733,06:55:49,06:55:49,16210,33,,0,0,9972.40,0
116038733,06:56:28,06:56:28,16207,34,,0,0,10313.04,0
116038733,06:57:28,06:57:28,23650,35,,0,0,10827.15,0
116038733,06:58:00,06:58:00,16199,36,,0,0,11074.78,1
116038733,06:59:03,06:59:03,16190,37,,0,0,11399.43,0
116038733,07:00:16,07:00:16,16215,38,,0,0,11776.40,0
116038733,07:01:48,07:01:48,16201,39,,0,0,12246.30,0
116038733,07:03:00,07:03:00,16196,40,,0,0,12610.16,1
116038733,07:03:46,07:03:46,34892,41,,0,0,12986.96,0
116038733,07:05:28,07:05:28,15770,42,,0,0,13815.61,0
116038733,07:11:00,07:11:00,26193,43,,1,0,16466.67,1
116038734,09:42:00,09:42:00,33507,1,,0,1,59.76,1
116038734,09:42:39,09:42:39,22036,2,,0,0,397.73,0
116038734,09:43:08,09:43:08,21587,3,,0,0,693.47,0
116038734,09:43:22,09:43:22,24604,4,,0,0,842.30,0
116038734,09:43:49,09:43:49,24605,5,,0,0,1121.49,0
116038734,09:44:25,09:44:25,24606,6,,0,0,1491.33,0
116038734,09:44:52,09:44:52,24607,7,,0,0,1764.34,0
116038734,09:45:56,09:45:56,33188,8,,0,0,2415.37,0
116038734,09:47:00,09:47:00,25995,9,,0,0,3072.09,0
116038734,09:47:26,09:47:26,25996,10,,0,0,3347.96,0
116038734,09:48:00,09:48:00,25997,11,,0,0,3659.63,1
116038734,09:48:18,09:48:18,22109,12,,0,0,3822.35,0
116038734,09:49:26,09:49:26,22926,13,,0,0,4431.07,0
116038734,09:50:05,09:50:05,24007,14,,0,0,4785.83,0
116038734,09:50:59,09:50:59,22110,15,,0,0,5277.29,0
116038734,09:51:25,09:51:25,16303,16,,0,0,5512.50,0
116038734,09:51:45,09:51:45,16302,17,,0,0,5697.42,0
116038734,09:52:21,09:52:21,16297,18,,0,0,6023.76,0
116038734,09:53:13,09:53:13,16300,19,,0,0,6492.59,0
116038734,09:53:26,09:53:26,18920,20,,0,0,6608.32,0
116038734,09:53:55,09:53:55,23988,21,,0,0,6874.62,0
116038734,09:54:42,09:54:42,15193,22,,0,0,7297.66,0
116038734,09:55:01,09:55:01,15196,23,,0,0,7471.39,0
116038734,09:55:27,09:55:27,15203,24,,0,0,7706.26,0
116038734,09:56:02,09:56:02,22776,25,,0,0,8023.67,0
116038734,09:56:21,09:56:21,15201,26,,0,0,8199.26,0
116038734,09:56:48,09:56:48,15199,27,,0,0,8442.58,0
116038734,09:57:05,09:57:05,15194,28,,0,0,8599.65,0
116038734,09:58:00,09:58:00,12646,29,,0,0,9033.19,1
116038734,09:58:36,09:58:36,12648,30,,0,0,9343.18,0
116038734,09:58:57,09:58:57,23486,31,,0,0,9525.69,0
116038734,09:59:13,09:59:13,19621,32,,0,0,9661.82,0
116038734,09:59:49,09:59:49,16210,33,,0,0,9972.40,0
116038734,10:00:28,10:00:28,16207,34,,0,0,10313.04,0
116038734,10:01:28,10:01:28,23650,35,,0,0,10827.15,0
116038734,10:02:00,10:02:00,16199,36,,0,0,11074.78,1
116038734,10:02:37,10:02:37,16190,37,,0,0,11399.43,0
116038734,10:03:21,10:03:21,16215,38,,0,0,11776.40,0
116038734,10:04:16,10:04:16,16201,39,,0,0,12246.30,0
116038734,10:05:00,10:05:00,16196,40,,0,0,12610.16,1
116038734,10:05:34,10:05:34,34892,41,,0,0,12986.96,0
116038734,10:06:50,10:06:50,15770,42,,0,0,13815.61,0
116038734,10:11:00,10:11:00,26193,43,,1,0,16466.67,1
116038735,07:06:00,07:06:00,24858,1,,0,1,96.84,1
116038735,07:07:09,07:07:09,25312,2,,0,0,410.10,0
116038735,07:08:43,07:08:43,12109,3,,0,0,967.54,0
116038735,07:09:06,07:09:06,33218,4,,0,0,1101.57,0
116038735,07:09:46,07:09:46,33216,5,,0,0,1340.23,0
116038735,07:10:12,07:10:12,20453,6,,0,0,1493.96,0
116038735,07:11:11,07:11:11,20456,7,,0,0,1841.84,0
116038735,07:11:39,07:11:39,17087,8,,0,0,2007.77,0
116038735,07:12:35,07:12:35,17072,9,,0,0,2340.69,0
116038735,07:14:00,07:14:00,17083,10,,0,0,2818.28,1
116038735,07:15:01,07:15:01,17077,11,,0,0,3252.22,0
116038735,07:16:00,07:16:00,13953,12,,0,0,3668.52,1
116038735,07:16:43,07:16:43,13949,13,,0,0,4008.45,0
116038735,07:17:35,07:17:35,13929,14,,0,0,4421.80,0
116038735,07:18:12,07:18:12,13915,15,,0,0,4722.41,0
116038735,07:18:37,07:18:37,13905,16,,0,0,4923.02,0
116038735,07:19:14,07:19:14,13889,17,,0,0,5220.58,0
116038735,07:19:36,07:19:36,13885,18,,0,0,5396.49,0
116038735,07:20:04,07:20:04,13878,19,,0,0,5620.31,0
116038735,07:20:34,07:20:34,13867,20,,0,0,5859.08,0
116038735,07:21:00,07:21:00,13941,21,,0,0,6038.79,1
116038735,07:21:38,07:21:38,13956,22,,0,0,6295.84,0
116038735,07:22:14,07:22:14,13954,23,,0,0,6537.93,0
116038735,07:22:55,07:22:55,13944,24,,0,0,6814.76,0
116038735,07:23:32,07:23:32,13936,25,,0,0,7062.65,0
116038735,07:24:04,07:24:04,13924,26,,0,0,7279.75,0
116038735,07:24:58,07:24:58,13911,27,,0,0,7641.73,0
116038735,07:25:58,07:25:58,13895,28,,0,0,8048.14,0
116038735,07:26:35,07:26:35,34274,29,,0,0,8299.01,0
116038735,07:26:56,07:26:56,13813,30,,0,0,8439.89,0
116038735,07:28:04,07:28:04,13833,31,,0,0,8890.52,0
116038735,07:29:00,07:29:00,15355,32,,0,0,9239.72,1
116038735,07:29:39,07:29:39,15338,33,,0,0,9528.99,0
116038735,07:30:21,07:30:21,15324,34,,0,0,9846.58,0
116038735,07:31:02,07:31:02,15469,35,,0,0,10153.22,0
116038735,07:32:00,07:32:00,15435,36,,0,0,10573.63,1
116038735,07:32:37,07:32:37,15434,37,,0,0,10805.39,0
116038735,07:33:32,07:33:32,15404,38,,0,0,11149.82,0
116038735,07:34:19,07:34:19,15377,39,,0,0,11446.07,0
116038735,07:35:13,07:35:13,15359,40,,0,0,11783.29,0
116038735,07:36:01,07:36:01,34690,41,,0,0,12085.06,0
116038735,07:37:03,07:37:03,12563,42,,0,0,12470.31,0
116038735,07:39:00,07:39:00,26285,43,,1,0,13160.90,1
116038736,06:06:00,06:06:00,24858,1,,0,1,96.84,1
116038736,06:07:09,06:07:09,25312,2,,0,0,410.10,0
116038736,06:08:43,06:08:43,12109,3,,0,0,967.54,0
116038736,06:09:06,06:09:06,33218,4,,0,0,1101.57,0
116038736,06:09:46,06:09:46,33216,5,,0,0,1340.23,0
116038736,06:10:12,06:10:12,20453,6,,0,0,1493.96,0
116038736,06:11:11,06:11:11,20456,7,,0,0,1841.84,0
116038736,06:11:39,06:11:39,17087,8,,0,0,2007.77,0
116038736,06:12:35,06:12:35,17072,9,,0,0,2340.69,0
116038736,06:14:00,06:14:00,17083,10,,0,0,2818.28,1
116038736,06:15:01,06:15:01,17077,11,,0,0,3252.22,0
116038736,06:16:00,06:16:00,13953,12,,0,0,3668.52,1
116038736,06:16:43,06:16:43,13949,13,,0,0,4008.45,0
116038736,06:17:35,06:17:35,13929,14,,0,0,4421.80,0
116038736,06:18:12,06:18:12,13915,15,,0,0,4722.41,0
116038736,06:18:37,06:18:37,13905,16,,0,0,4923.02,0
116038736,06:19:14,06:19:14,13889,17,,0,0,5220.58,0
116038736,06:19:36,06:19:36,13885,18,,0,0,5396.49,0
116038736,06:20:04,06:20:04,13878,19,,0,0,5620.31,0
116038736,06:20:34,06:20:34,13867,20,,0,0,5859.08,0
116038736,06:21:00,06:21:00,13941,21,,0,0,6038.79,1
116038736,06:21:38,06:21:38,13956,22,,0,0,6295.84,0
116038736,06:22:14,06:22:14,13954,23,,0,0,6537.93,0
116038736,06:22:55,06:22:55,13944,24,,0,0,6814.76,0
116038736,06:23:32,06:23:32,13936,25,,0,0,7062.65,0
116038736,06:24:04,06:24:04,13924,26,,0,0,7279.75,0
116038736,06:24:58,06:24:58,13911,27,,0,0,7641.73,0
116038736,06:25:58,06:25:58,13895,28,,0,0,8048.14,0
116038736,06:26:35,06:26:35,34274,29,,0,0,8299.01,0
116038736,06:26:56,06:26:56,13813,30,,0,0,8439.89,0
116038736,06:28:04,06:28:04,13833,31,,0,0,8890.52,0
116038736,06:29:00,06:29:00,15355,32,,0,0,9239.72,1
116038736,06:29:39,06:29:39,15338,33,,0,0,9528.99,0
116038736,06:30:21,06:30:21,15324,34,,0,0,9846.58,0
116038736,06:31:02,06:31:02,15469,35,,0,0,10153.22,0
116038736,06:32:00,06:32:00,15435,36,,0,0,10573.63,1
116038736,06:32:37,06:32:37,15434,37,,0,0,10805.39,0
116038736,06:33:32,06:33:32,15404,38,,0,0,11149.82,0
116038736,06:34:19,06:34:19,15377,39,,0,0,11446.07,0
116038736,06:35:13,06:35:13,15359,40,,0,0,11783.29,0
116038736,06:36:01,06:36:01,34690,41,,0,0,12085.06,0
116038736,06:37:03,06:37:03,12563,42,,0,0,12470.31,0
116038736,06:39:00,06:39:00,26285,43,,1,0,13160.90,1
116038737,11:34:00,11:34:00,24858,1,,0,1,96.84,1
116038737,11:35:27,11:35:27,25312,2,,0,0,410.10,0
116038737,11:37:24,11:37:24,12109,3,,0,0,967.54,0
116038737,11:37:52,11:37:52,33218,4,,0,0,1101.57,0
116038737,11:38:42,11:38:42,33216,5,,0,0,1340.23,0
116038737,11:39:14,11:39:14,20453,6,,0,0,1493.96,0
116038737,11:40:28,11:40:28,20456,7,,0,0,1841.84,0
116038737,11:41:03,11:41:03,17087,8,,0,0,2007.77,0
116038737,11:42:14,11:42:14,17072,9,,0,0,2340.69,0
116038737,11:44:00,11:44:00,17083,10,,0,0,2818.28,1
116038737,11:45:01,11:45:01,17077,11,,0,0,3252.22,0
116038737,11:46:00,11:46:00,13953,12,,0,0,3668.52,1
116038737,11:46:43,11:46:43,13949,13,,0,0,4008.45,0
116038737,11:47:35,11:47:35,13929,14,,0,0,4421.80,0
116038737,11:48:12,11:48:12,13915,15,,0,0,4722.41,0
116038737,11:48:37,11:48:37,13905,16,,0,0,4923.02,0
116038737,11:49:14,11:49:14,13889,17,,0,0,5220.58,0
116038737,11:49:36,11:49:36,13885,18,,0,0,5396.49,0
116038737,11:50:04,11:50:04,13878,19,,0,0,5620.31,0
116038737,11:50:34,11:50:34,13867,20,,0,0,5859.08,0
116038737,11:51:00,11:51:00,13941,21,,0,0,6038.79,1
116038737,11:51:43,11:51:43,13956,22,,0,0,6295.84,0
116038737,11:52:23,11:52:23,13954,23,,0,0,6537.93,0
116038737,11:53:09,11:53:09,13944,24,,0,0,6814.76,0
116038737,11:53:50,11:53:50,13936,25,,0,0,7062.65,0
116038737,11:54:26,11:54:26,13924,26,,0,0,7279.75,0
116038737,11:55:26,11:55:26,13911,27,,0,0,7641.73,0
116038737,11:56:34,11:56:34,13895,28,,0,0,8048.14,0
116038737,11:57:16,11:57:16,34274,29,,0,0,8299.01,0
116038737,11:57:39,11:57:39,13813,30,,0,0,8439.89,0
116038737,11:58:55,11:58:55,13833,31,,0,0,8890.52,0
116038737,12:00:00,12:00:00,15355,32,,0,0,9239.72,1
116038737,12:00:39,12:00:39,15338,33,,0,0,9528.99,0
116038737,12:01:21,12:01:21,15324,34,,0,0,9846.58,0
116038737,12:02:02,12:02:02,15469,35,,0,0,10153.22,0
116038737,12:03:00,12:03:00,15435,36,,0,0,10573.63,1
116038737,12:03:42,12:03:42,15434,37,,0,0,10805.39,0
116038737,12:04:45,12:04:45,15404,38,,0,0,11149.82,0
116038737,12:05:39,12:05:39,15377,39,,0,0,11446.07,0
116038737,12:06:41,12:06:41,15359,40,,0,0,11783.29,0
116038737,12:07:36,12:07:36,34690,41,,0,0,12085.06,0
116038737,12:08:46,12:08:46,12563,42,,0,0,12470.31,0
116038737,12:11:00,12:11:00,26285,43,,1,0,13160.90,1
116038738,10:05:00,10:05:00,24858,1,,0,1,96.84,1
116038738,10:06:18,10:06:18,25312,2,,0,0,410.10,0
116038738,10:08:03,10:08:03,12109,3,,0,0,967.54,0
116038738,10:08:28,10:08:28,33218,4,,0,0,1101.57,0
116038738,10:09:13,10:09:13,33216,5,,0,0,1340.23,0
116038738,10:09:42,10:09:42,20453,6,,0,0,1493.96,0
116038738,10:10:48,10:10:48,20456,7,,0,0,1841.84,0
116038738,10:11:19,10:11:19,17087,8,,0,0,2007.77,0
116038738,10:12:22,10:12:22,17072,9,,0,0,2340.69,0
116038738,10:14:00,10:14:00,17083,10,,0,0,2818.28,1
116038738,10:15:01,10:15:01,17077,11,,0,0,3252.22,0
116038738,10:16:00,10:16:00,13953,12,,0,0,3668.52,1
116038738,10:16:43,10:16:43,13949,13,,0,0,4008.45,0
116038738,10:17:35,10:17:35,13929,14,,0,0,4421.80,0
116038738,10:18:12,10:18:12,13915,15,,0,0,4722.41,0
116038738,10:18:37,10:18:37,13905,16,,0,0,4923.02,0
116038738,10:19:14,10:19:14,13889,17,,0,0,5220.58,0
116038738,10:19:36,10:19:36,13885,18,,0,0,5396.49,0
116038738,10:20:04,10:20:04,13878,19,,0,0,5620.31,0
116038738,10:20:34,10:20:34,13867,20,,0,0,5859.08,0
116038738,10:21:00,10:21:00,13941,21,,0,0,6038.79,1
116038738,10:21:38,10:21:38,13956,22,,0,0,6295.84,0
116038738,10:22:14,10:22:14,13954,23,,0,0,6537.93,0
116038738,10:22:55,10:22:55,13944,24,,0,0,6814.76,0
116038738,10:23:32,10:23:32,13936,25,,0,0,7062.65,0
116038738,10:24:04,10:24:04,13924,26,,0,0,7279.75,0
116038738,10:24:58,10:24:58,13911,27,,0,0,7641.73,0
116038738,10:25:58,10:25:58,13895,28,,0,0,8048.14,0
116038738,10:26:35,10:26:35,34274,29,,0,0,8299.01,0
116038738,10:26:56,10:26:56,13813,30,,0,0,8439.89,0
116038738,10:28:04,10:28:04,13833,31,,0,0,8890.52,0
116038738,10:29:00,10:29:00,15355,32,,0,0,9239.72,1
116038738,10:29:39,10:29:39,15338,33,,0,0,9528.99,0
116038738,10:30:21,10:30:21,15324,34,,0,0,9846.58,0
116038738,10:31:02,10:31:02,15469,35,,0,0,10153.22,0
116038738,10:32:00,10:32:00,15435,36,,0,0,10573.63,1
116038738,10:32:42,10:32:42,15434,37,,0,0,10805.39,0
116038738,10:33:45,10:33:45,15404,38,,0,0,11149.82,0
116038738,10:34:39,10:34:39,15377,39,,0,0,11446.07,0
116038738,10:35:41,10:35:41,15359,40,,0,0,11783.29,0
116038738,10:36:36,10:36:36,34690,41,,0,0,12085.06,0
116038738,10:37:46,10:37:46,12563,42,,0,0,12470.31,0
116038738,10:40:00,10:40:00,26285,43,,1,0,13160.90,1
116038739,17:04:00,17:04:00,24858,1,,0,1,96.84,1
116038739,17:05:27,17:05:27,25312,2,,0,0,410.10,0
116038739,17:07:24,17:07:24,12109,3,,0,0,967.54,0
116038739,17:07:52,17:07:52,33218,4,,0,0,1101.57,0
116038739,17:08:42,17:08:42,33216,5,,0,0,1340.23,0
116038739,17:09:14,17:09:14,20453,6,,0,0,1493.96,0
116038739,17:10:28,17:10:28,20456,7,,0,0,1841.84,0
116038739,17:11:03,17:11:03,17087,8,,0,0,2007.77,0
116038739,17:12:14,17:12:14,17072,9,,0,0,2340.69,0
116038739,17:14:00,17:14:00,17083,10,,0,0,2818.28,1
116038739,17:15:01,17:15:01,17077,11,,0,0,3252.22,0
116038739,17:16:00,17:16:00,13953,12,,0,0,3668.52,1
116038739,17:16:43,17:16:43,13949,13,,0,0,4008.45,0
116038739,17:17:35,17:17:35,13929,14,,0,0,4421.80,0
116038739,17:18:12,17:18:12,13915,15,,0,0,4722.41,0
116038739,17:18:37,17:18:37,13905,16,,0,0,4923.02,0
116038739,17:19:14,17:19:14,13889,17,,0,0,5220.58,0
116038739,17:19:36,17:19:36,13885,18,,0,0,5396.49,0
116038739,17:20:04,17:20:04,13878,19,,0,0,5620.31,0
116038739,17:20:34,17:20:34,13867,20,,0,0,5859.08,0
116038739,17:21:00,17:21:00,13941,21,,0,0,6038.79,1
116038739,17:21:38,17:21:38,13956,22,,0,0,6295.84,0
116038739,17:22:14,17:22:14,13954,23,,0,0,6537.93,0
116038739,17:22:55,17:22:55,13944,24,,0,0,6814.76,0
116038739,17:23:32,17:23:32,13936,25,,0,0,7062.65,0
116038739,17:24:04,17:24:04,13924,26,,0,0,7279.75,0
116038739,17:24:58,17:24:58,13911,27,,0,0,7641.73,0
116038739,17:25:58,17:25:58,13895,28,,0,0,8048.14,0
116038739,17:26:35,17:26:35,34274,29,,0,0,8299.01,0
116038739,17:26:56,17:26:56,13813,30,,0,0,8439.89,0
116038739,17:28:04,17:28:04,13833,31,,0,0,8890.52,0
116038739,17:29:00,17:29:00,15355,32,,0,0,9239.72,1
116038739,17:29:39,17:29:39,15338,33,,0,0,9528.99,0
116038739,17:30:21,17:30:21,15324,34,,0,0,9846.58,0
116038739,17:31:02,17:31:02,15469,35,,0,0,10153.22,0
116038739,17:32:00,17:32:00,15435,36,,0,0,10573.63,1
116038739,17:32:37,17:32:37,15434,37,,0,0,10805.39,0
116038739,17:33:32,17:33:32,15404,38,,0,0,11149.82,0
116038739,17:34:19,17:34:19,15377,39,,0,0,11446.07,0
116038739,17:35:13,17:35:13,15359,40,,0,0,11783.29,0
116038739,17:36:01,17:36:01,34690,41,,0,0,12085.06,0
116038739,17:37:03,17:37:03,12563,42,,0,0,12470.31,0
116038739,17:39:00,17:39:00,26285,43,,1,0,13160.90,1
116038740,16:02:00,16:02:00,24858,1,,0,1,96.84,1
116038740,16:03:35,16:03:35,25312,2,,0,0,410.10,0
116038740,16:05:44,16:05:44,12109,3,,0,0,967.54,0
116038740,16:06:15,16:06:15,33218,4,,0,0,1101.57,0
116038740,16:07:11,16:07:11,33216,5,,0,0,1340.23,0
116038740,16:07:47,16:07:47,20453,6,,0,0,1493.96,0
116038740,16:09:08,16:09:08,20456,7,,0,0,1841.84,0
116038740,16:09:46,16:09:46,17087,8,,0,0,2007.77,0
116038740,16:11:04,16:11:04,17072,9,,0,0,2340.69,0
116038740,16:13:00,16:13:00,17083,10,,0,0,2818.28,1
116038740,16:14:31,16:14:31,17077,11,,0,0,3252.22,0
116038740,16:16:00,16:16:00,13953,12,,0,0,3668.52,1
116038740,16:16:43,16:16:43,13949,13,,0,0,4008.45,0
116038740,16:17:35,16:17:35,13929,14,,0,0,4421.80,0
116038740,16:18:12,16:18:12,13915,15,,0,0,4722.41,0
116038740,16:18:37,16:18:37,13905,16,,0,0,4923.02,0
116038740,16:19:14,16:19:14,13889,17,,0,0,5220.58,0
116038740,16:19:36,16:19:36,13885,18,,0,0,5396.49,0
116038740,16:20:04,16:20:04,13878,19,,0,0,5620.31,0
116038740,16:20:34,16:20:34,13867,20,,0,0,5859.08,0
116038740,16:21:00,16:21:00,13941,21,,0,0,6038.79,1
116038740,16:21:43,16:21:43,13956,22,,0,0,6295.84,0
116038740,16:22:23,16:22:23,13954,23,,0,0,6537.93,0
116038740,16:23:09,16:23:09,13944,24,,0,0,6814.76,0
116038740,16:23:50,16:23:50,13936,25,,0,0,7062.65,0
116038740,16:24:26,16:24:26,13924,26,,0,0,7279.75,0
116038740,16:25:26,16:25:26,13911,27,,0,0,7641.73,0
116038740,16:26:34,16:26:34,13895,28,,0,0,8048.14,0
116038740,16:27:16,16:27:16,34274,29,,0,0,8299.01,0
116038740,16:27:39,16:27:39,13813,30,,0,0,8439.89,0
116038740,16:28:55,16:28:55,13833,31,,0,0,8890.52,0
116038740,16:30:00,16:30:00,15355,32,,0,0,9239.72,1
116038740,16:30:39,16:30:39,15338,33,,0,0,9528.99,0
116038740,16:31:21,16:31:21,15324,34,,0,0,9846.58,0
116038740,16:32:02,16:32:02,15469,35,,0,0,10153.22,0
116038740,16:33:00,16:33:00,15435,36,,0,0,10573.63,1
116038740,16:33:42,16:33:42,15434,37,,0,0,10805.39,0
116038740,16:34:45,16:34:45,15404,38,,0,0,11149.82,0
116038740,16:35:39,16:35:39,15377,39,,0,0,11446.07,0
116038740,16:36:41,16:36:41,15359,40,,0,0,11783.29,0
116038740,16:37:36,16:37:36,34690,41,,0,0,12085.06,0
116038740,16:38:46,16:38:46,12563,42,,0,0,12470.31,0
116038740,16:41:00,16:41:00,26285,43,,1,0,13160.90,1
116038741,18:34:00,18:34:00,24858,1,,0,1,96.84,1
116038741,18:35:27,18:35:27,25312,2,,0,0,410.10,0
116038741,18:37:24,18:37:24,12109,3,,0,0,967.54,0
116038741,18:37:52,18:37:52,33218,4,,0,0,1101.57,0
116038741,18:38:42,18:38:42,33216,5,,0,0,1340.23,0
116038741,18:39:14,18:39:14,20453,6,,0,0,1493.96,0
116038741,18:40:28,18:40:28,20456,7,,0,0,1841.84,0
116038741,18:41:03,18:41:03,17087,8,,0,0,2007.77,0
116038741,18:42:14,18:42:14,17072,9,,0,0,2340.69,0
116038741,18:44:00,18:44:00,17083,10,,0,0,2818.28,1
116038741,18:45:01,18:45:01,17077,11,,0,0,3252.22,0
116038741,18:46:00,18:46:00,13953,12,,0,0,3668.52,1
116038741,18:46:43,18:46:43,13949,13,,0,0,4008.45,0
116038741,18:47:35,18:47:35,13929,14,,0,0,4421.80,0
116038741,18:48:12,18:48:12,13915,15,,0,0,4722.41,0
116038741,18:48:37,18:48:37,13905,16,,0,0,4923.02,0
116038741,18:49:14,18:49:14,13889,17,,0,0,5220.58,0
116038741,18:49:36,18:49:36,13885,18,,0,0,5396.49,0
116038741,18:50:04,18:50:04,13878,19,,0,0,5620.31,0
116038741,18:50:34,18:50:34,13867,20,,0,0,5859.08,0
116038741,18:51:00,18:51:00,13941,21,,0,0,6038.79,1
116038741,18:51:38,18:51:38,13956,22,,0,0,6295.84,0
116038741,18:52:14,18:52:14,13954,23,,0,0,6537.93,0
116038741,18:52:55,18:52:55,13944,24,,0,0,6814.76,0
116038741,18:53:32,18:53:32,13936,25,,0,0,7062.65,0
116038741,18:54:04,18:54:04,13924,26,,0,0,7279.75,0
116038741,18:54:58,18:54:58,13911,27,,0,0,7641.73,0
116038741,18:55:58,18:55:58,13895,28,,0,0,8048.14,0
116038741,18:56:35,18:56:35,34274,29,,0,0,8299.01,0
116038741,18:56:56,18:56:56,13813,30,,0,0,8439.89,0
116038741,18:58:04,18:58:04,13833,31,,0,0,8890.52,0
116038741,18:59:00,18:59:00,15355,32,,0,0,9239.72,1
116038741,18:59:39,18:59:39,15338,33,,0,0,9528.99,0
116038741,19:00:21,19:00:21,15324,34,,0,0,9846.58,0
116038741,19:01:02,19:01:02,15469,35,,0,0,10153.22,0
116038741,19:02:00,19:02:00,15435,36,,0,0,10573.63,1
116038741,19:02:37,19:02:37,15434,37,,0,0,10805.39,0
116038741,19:03:32,19:03:32,15404,38,,0,0,11149.82,0
116038741,19:04:19,19:04:19,15377,39,,0,0,11446.07,0
116038741,19:05:13,19:05:13,15359,40,,0,0,11783.29,0
116038741,19:06:01,19:06:01,34690,41,,0,0,12085.06,0
116038741,19:07:03,19:07:03,12563,42,,0,0,12470.31,0
116038741,19:09:00,19:09:00,26285,43,,1,0,13160.90,1
116038742,05:36:00,05:36:00,24858,1,,0,1,96.84,1
116038742,05:37:09,05:37:09,25312,2,,0,0,410.10,0
116038742,05:38:43,05:38:43,12109,3,,0,0,967.54,0
116038742,05:39:06,05:39:06,33218,4,,0,0,1101.57,0
116038742,05:39:46,05:39:46,33216,5,,0,0,1340.23,0
116038742,05:40:12,05:40:12,20453,6,,0,0,1493.96,0
116038742,05:41:11,05:41:11,20456,7,,0,0,1841.84,0
116038742,05:41:39,05:41:39,17087,8,,0,0,2007.77,0
116038742,05:42:35,05:42:35,17072,9,,0,0,2340.69,0
116038742,05:44:00,05:44:00,17083,10,,0,0,2818.28,1
116038742,05:45:01,05:45:01,17077,11,,0,0,3252.22,0
116038742,05:46:00,05:46:00,13953,12,,0,0,3668.52,1
116038742,05:46:43,05:46:43,13949,13,,0,0,4008.45,0
116038742,05:47:35,05:47:35,13929,14,,0,0,4421.80,0
116038742,05:48:12,05:48:12,13915,15,,0,0,4722.41,0
116038742,05:48:37,05:48:37,13905,16,,0,0,4923.02,0
116038742,05:49:14,05:49:14,13889,17,,0,0,5220.58,0
116038742,05:49:36,05:49:36,13885,18,,0,0,5396.49,0
116038742,05:50:04,05:50:04,13878,19,,0,0,5620.31,0
116038742,05:50:34,05:50:34,13867,20,,0,0,5859.08,0
116038742,05:51:00,05:51:00,13941,21,,0,0,6038.79,1
116038742,05:51:38,05:51:38,13956,22,,0,0,6295.84,0
116038742,05:52:14,05:52:14,13954,23,,0,0,6537.93,0
116038742,05:52:55,05:52:55,13944,24,,0,0,6814.76,0
116038742,05:53:32,05:53:32,13936,25,,0,0,7062.65,0
116038742,05:54:04,05:54:04,13924,26,,0,0,7279.75,0
116038742,05:54:58,05:54:58,13911,27,,0,0,7641.73,0
116038742,05:55:58,05:55:58,13895,28,,0,0,8048.14,0
116038742,05:56:35,05:56:35,34274,29,,0,0,8299.01,0
116038742,05:56:56,05:56:56,13813,30,,0,0,8439.89,0
116038742,05:58:04,05:58:04,13833,31,,0,0,8890.52,0
116038742,05:59:00,05:59:00,15355,32,,0,0,9239.72,1
116038742,05:59:39,05:59:39,15338,33,,0,0,9528.99,0
116038742,06:00:21,06:00:21,15324,34,,0,0,9846.58,0
116038742,06:01:02,06:01:02,15469,35,,0,0,10153.22,0
116038742,06:02:00,06:02:00,15435,36,,0,0,10573.63,1
116038742,06:02:37,06:02:37,15434,37,,0,0,10805.39,0
116038742,06:03:32,06:03:32,15404,38,,0,0,11149.82,0
116038742,06:04:19,06:04:19,15377,39,,0,0,11446.07,0
116038742,06:05:13,06:05:13,15359,40,,0,0,11783.29,0
116038742,06:06:01,06:06:01,34690,41,,0,0,12085.06,0
116038742,06:07:03,06:07:03,12563,42,,0,0,12470.31,0
116038742,06:09:00,06:09:00,26285,43,,1,0,13160.90,1
116038743,18:04:00,18:04:00,24858,1,,0,1,96.84,1
116038743,18:05:27,18:05:27,25312,2,,0,0,410.10,0
116038743,18:07:24,18:07:24,12109,3,,0,0,967.54,0
116038743,18:07:52,18:07:52,33218,4,,0,0,1101.57,0
116038743,18:08:42,18:08:42,33216,5,,0,0,1340.23,0
116038743,18:09:14,18:09:14,20453,6,,0,0,1493.96,0
116038743,18:10:28,18:10:28,20456,7,,0,0,1841.84,0
116038743,18:11:03,18:11:03,17087,8,,0,0,2007.77,0
116038743,18:12:14,18:12:14,17072,9,,0,0,2340.69,0
116038743,18:14:00,18:14:00,17083,10,,0,0,2818.28,1
116038743,18:15:01,18:15:01,17077,11,,0,0,3252.22,0
116038743,18:16:00,18:16:00,13953,12,,0,0,3668.52,1
116038743,18:16:43,18:16:43,13949,13,,0,0,4008.45,0
116038743,18:17:35,18:17:35,13929,14,,0,0,4421.80,0
116038743,18:18:12,18:18:12,13915,15,,0,0,4722.41,0
116038743,18:18:37,18:18:37,13905,16,,0,0,4923.02,0
116038743,18:19:14,18:19:14,13889,17,,0,0,5220.58,0
116038743,18:19:36,18:19:36,13885,18,,0,0,5396.49,0
116038743,18:20:04,18:20:04,13878,19,,0,0,5620.31,0
116038743,18:20:34,18:20:34,13867,20,,0,0,5859.08,0
116038743,18:21:00,18:21:00,13941,21,,0,0,6038.79,1
116038743,18:21:38,18:21:38,13956,22,,0,0,6295.84,0
116038743,18:22:14,18:22:14,13954,23,,0,0,6537.93,0
116038743,18:22:55,18:22:55,13944,24,,0,0,6814.76,0
116038743,18:23:32,18:23:32,13936,25,,0,0,7062.65,0
116038743,18:24:04,18:24:04,13924,26,,0,0,7279.75,0
116038743,18:24:58,18:24:58,13911,27,,0,0,7641.73,0
116038743,18:25:58,18:25:58,13895,28,,0,0,8048.14,0
116038743,18:26:35,18:26:35,34274,29,,0,0,8299.01,0
116038743,18:26:56,18:26:56,13813,30,,0,0,8439.89,0
116038743,18:28:04,18:28:04,13833,31,,0,0,8890.52,0
116038743,18:29:00,18:29:00,15355,32,,0,0,9239.72,1
116038743,18:29:39,18:29:39,15338,33,,0,0,9528.99,0
116038743,18:30:21,18:30:21,15324,34,,0,0,9846.58,0
116038743,18:31:02,18:31:02,15469,35,,0,0,10153.22,0
116038743,18:32:00,18:32:00,15435,36,,0,0,10573.63,1
116038743,18:32:37,18:32:37,15434,37,,0,0,10805.39,0
116038743,18:33:32,18:33:32,15404,38,,0,0,11149.82,0
116038743,18:34:19,18:34:19,15377,39,,0,0,11446.07,0
116038743,18:35:13,18:35:13,15359,40,,0,0,11783.29,0
116038743,18:36:01,18:36:01,34690,41,,0,0,12085.06,0
116038743,18:37:03,18:37:03,12563,42,,0,0,12470.31,0
116038743,18:39:00,18:39:00,26285,43,,1,0,13160.90,1
116038744,16:34:00,16:34:00,24858,1,,0,1,96.84,1
116038744,16:35:27,16:35:27,25312,2,,0,0,410.10,0
116038744,16:37:24,16:37:24,12109,3,,0,0,967.54,0
116038744,16:37:52,16:37:52,33218,4,,0,0,1101.57,0
116038744,16:38:42,16:38:42,33216,5,,0,0,1340.23,0
116038744,16:39:14,16:39:14,20453,6,,0,0,1493.96,0
116038744,16:40:28,16:40:28,20456,7,,0,0,1841.84,0
116038744,16:41:03,16:41:03,17087,8,,0,0,2007.77,0
116038744,16:42:14,16:42:14,17072,9,,0,0,2340.69,0
116038744,16:44:00,16:44:00,17083,10,,0,0,2818.28,1
116038744,16:45:01,16:45:01,17077,11,,0,0,3252.22,0
116038744,16:46:00,16:46:00,13953,12,,0,0,3668.52,1
116038744,16:46:43,16:46:43,13949,13,,0,0,4008.45,0
116038744,16:47:35,16:47:35,13929,14,,0,0,4421.80,0
116038744,16:48:12,16:48:12,13915,15,,0,0,4722.41,0
116038744,16:48:37,16:48:37,13905,16,,0,0,4923.02,0
116038744,16:49:14,16:49:14,13889,17,,0,0,5220.58,0
116038744,16:49:36,16:49:36,13885,18,,0,0,5396.49,0
116038744,16:50:04,16:50:04,13878,19,,0,0,5620.31,0
116038744,16:50:34,16:50:34,13867,20,,0,0,5859.08,0
116038744,16:51:00,16:51:00,13941,21,,0,0,6038.79,1
116038744,16:51:38,16:51:38,13956,22,,0,0,6295.84,0
116038744,16:52:14,16:52:14,13954,23,,0,0,6537.93,0
116038744,16:52:55,16:52:55,13944,24,,0,0,6814.76,0
116038744,16:53:32,16:53:32,13936,25,,0,0,7062.65,0
116038744,16:54:04,16:54:04,13924,26,,0,0,7279.75,0
116038744,16:54:58,16:54:58,13911,27,,0,0,7641.73,0
116038744,16:55:58,16:55:58,13895,28,,0,0,8048.14,0
116038744,16:56:35,16:56:35,34274,29,,0,0,8299.01,0
116038744,16:56:56,16:56:56,13813,30,,0,0,8439.89,0
116038744,16:58:04,16:58:04,13833,31,,0,0,8890.52,0
116038744,16:59:00,16:59:00,15355,32,,0,0,9239.72,1
116038744,16:59:39,16:59:39,15338,33,,0,0,9528.99,0
116038744,17:00:21,17:00:21,15324,34,,0,0,9846.58,0
116038744,17:01:02,17:01:02,15469,35,,0,0,10153.22,0
116038744,17:02:00,17:02:00,15435,36,,0,0,10573.63,1
116038744,17:02:37,17:02:37,15434,37,,0,0,10805.39,0
116038744,17:03:32,17:03:32,15404,38,,0,0,11149.82,0
116038744,17:04:19,17:04:19,15377,39,,0,0,11446.07,0
116038744,17:05:13,17:05:13,15359,40,,0,0,11783.29,0
116038744,17:06:01,17:06:01,34690,41,,0,0,12085.06,0
116038744,17:07:03,17:07:03,12563,42,,0,0,12470.31,0
116038744,17:09:00,17:09:00,26285,43,,1,0,13160.90,1
116038745,15:32:00,15:32:00,24858,1,,0,1,96.84,1
116038745,15:33:35,15:33:35,25312,2,,0,0,410.10,0
116038745,15:35:44,15:35:44,12109,3,,0,0,967.54,0
116038745,15:36:15,15:36:15,33218,4,,0,0,1101.57,0
116038745,15:37:11,15:37:11,33216,5,,0,0,1340.23,0
116038745,15:37:47,15:37:47,20453,6,,0,0,1493.96,0
116038745,15:39:08,15:39:08,20456,7,,0,0,1841.84,0
116038745,15:39:46,15:39:46,17087,8,,0,0,2007.77,0
116038745,15:41:04,15:41:04,17072,9,,0,0,2340.69,0
116038745,15:43:00,15:43:00,17083,10,,0,0,2818.28,1
116038745,15:44:31,15:44:31,17077,11,,0,0,3252.22,0
116038745,15:46:00,15:46:00,13953,12,,0,0,3668.52,1
116038745,15:46:43,15:46:43,13949,13,,0,0,4008.45,0
116038745,15:47:35,15:47:35,13929,14,,0,0,4421.80,0
116038745,15:48:12,15:48:12,13915,15,,0,0,4722.41,0
116038745,15:48:37,15:48:37,13905,16,,0,0,4923.02,0
116038745,15:49:14,15:49:14,13889,17,,0,0,5220.58,0
116038745,15:49:36,15:49:36,13885,18,,0,0,5396.49,0
116038745,15:50:04,15:50:04,13878,19,,0,0,5620.31,0
116038745,15:50:34,15:50:34,13867,20,,0,0,5859.08,0
116038745,15:51:00,15:51:00,13941,21,,0,0,6038.79,1
116038745,15:51:43,15:51:43,13956,22,,0,0,6295.84,0
116038745,15:52:23,15:52:23,13954,23,,0,0,6537.93,0
116038745,15:53:09,15:53:09,13944,24,,0,0,6814.76,0
116038745,15:53:50,15:53:50,13936,25,,0,0,7062.65,0
116038745,15:54:26,15:54:26,13924,26,,0,0,7279.75,0
116038745,15:55:26,15:55:26,13911,27,,0,0,7641.73,0
116038745,15:56:34,15:56:34,13895,28,,0,0,8048.14,0
116038745,15:57:16,15:57:16,34274,29,,0,0,8299.01,0
116038745,15:57:39,15:57:39,13813,30,,0,0,8439.89,0
116038745,15:58:55,15:58:55,13833,31,,0,0,8890.52,0
116038745,16:00:00,16:00:00,15355,32,,0,0,9239.72,1
116038745,16:00:39,16:00:39,15338,33,,0,0,9528.99,0
116038745,16:01:21,16:01:21,15324,34,,0,0,9846.58,0
116038745,16:02:02,16:02:02,15469,35,,0,0,10153.22,0
116038745,16:03:00,16:03:00,15435,36,,0,0,10573.63,1
116038745,16:03:42,16:03:42,15434,37,,0,0,10805.39,0
116038745,16:04:45,16:04:45,15404,38,,0,0,11149.82,0
116038745,16:05:39,16:05:39,15377,39,,0,0,11446.07,0
116038745,16:06:41,16:06:41,15359,40,,0,0,11783.29,0
116038745,16:07:36,16:07:36,34690,41,,0,0,12085.06,0
116038745,16:08:46,16:08:46,12563,42,,0,0,12470.31,0
116038745,16:11:00,16:11:00,26285,43,,1,0,13160.90,1
116038746,15:02:00,15:02:00,24858,1,,0,1,96.84,1
116038746,15:03:35,15:03:35,25312,2,,0,0,410.10,0
116038746,15:05:44,15:05:44,12109,3,,0,0,967.54,0
116038746,15:06:15,15:06:15,33218,4,,0,0,1101.57,0
116038746,15:07:11,15:07:11,33216,5,,0,0,1340.23,0
116038746,15:07:47,15:07:47,20453,6,,0,0,1493.96,0
116038746,15:09:08,15:09:08,20456,7,,0,0,1841.84,0
116038746,15:09:46,15:09:46,17087,8,,0,0,2007.77,0
116038746,15:11:04,15:11:04,17072,9,,0,0,2340.69,0
116038746,15:13:00,15:13:00,17083,10,,0,0,2818.28,1
116038746,15:14:31,15:14:31,17077,11,,0,0,3252.22,0
116038746,15:16:00,15:16:00,13953,12,,0,0,3668.52,1
116038746,15:16:43,15:16:43,13949,13,,0,0,4008.45,0
116038746,15:17:35,15:17:35,13929,14,,0,0,4421.80,0
116038746,15:18:12,15:18:12,13915,15,,0,0,4722.41,0
116038746,15:18:37,15:18:37,13905,16,,0,0,4923.02,0
116038746,15:19:14,15:19:14,13889,17,,0,0,5220.58,0
116038746,15:19:36,15:19:36,13885,18,,0,0,5396.49,0
116038746,15:20:04,15:20:04,13878,19,,0,0,5620.31,0
116038746,15:20:34,15:20:34,13867,20,,0,0,5859.08,0
116038746,15:21:00,15:21:00,13941,21,,0,0,6038.79,1
116038746,15:21:43,15:21:43,13956,22,,0,0,6295.84,0
116038746,15:22:23,15:22:23,13954,23,,0,0,6537.93,0
116038746,15:23:09,15:23:09,13944,24,,0,0,6814.76,0
116038746,15:23:50,15:23:50,13936,25,,0,0,7062.65,0
116038746,15:24:26,15:24:26,13924,26,,0,0,7279.75,0
116038746,15:25:26,15:25:26,13911,27,,0,0,7641.73,0
116038746,15:26:34,15:26:34,13895,28,,0,0,8048.14,0
116038746,15:27:16,15:27:16,34274,29,,0,0,8299.01,0
116038746,15:27:39,15:27:39,13813,30,,0,0,8439.89,0
116038746,15:28:55,15:28:55,13833,31,,0,0,8890.52,0
116038746,15:30:00,15:30:00,15355,32,,0,0,9239.72,1
116038746,15:30:39,15:30:39,15338,33,,0,0,9528.99,0
116038746,15:31:21,15:31:21,15324,34,,0,0,9846.58,0
116038746,15:32:02,15:32:02,15469,35,,0,0,10153.22,0
116038746,15:33:00,15:33:00,15435,36,,0,0,10573.63,1
116038746,15:33:42,15:33:42,15434,37,,0,0,10805.39,0
116038746,15:34:45,15:34:45,15404,38,,0,0,11149.82,0
116038746,15:35:39,15:35:39,15377,39,,0,0,11446.07,0
116038746,15:36:41,15:36:41,15359,40,,0,0,11783.29,0
116038746,15:37:36,15:37:36,34690,41,,0,0,12085.06,0
116038746,15:38:46,15:38:46,12563,42,,0,0,12470.31,0
116038746,15:41:00,15:41:00,26285,43,,1,0,13160.90,1
116038747,13:34:00,13:34:00,24858,1,,0,1,96.84,1
116038747,13:35:27,13:35:27,25312,2,,0,0,410.10,0
116038747,13:37:24,13:37:24,12109,3,,0,0,967.54,0
116038747,13:37:52,13:37:52,33218,4,,0,0,1101.57,0
116038747,13:38:42,13:38:42,33216,5,,0,0,1340.23,0
116038747,13:39:14,13:39:14,20453,6,,0,0,1493.96,0
116038747,13:40:28,13:40:28,20456,7,,0,0,1841.84,0
116038747,13:41:03,13:41:03,17087,8,,0,0,2007.77,0
116038747,13:42:14,13:42:14,17072,9,,0,0,2340.69,0
116038747,13:44:00,13:44:00,17083,10,,0,0,2818.28,1
116038747,13:45:01,13:45:01,17077,11,,0,0,3252.22,0
116038747,13:46:00,13:46:00,13953,12,,0,0,3668.52,1
116038747,13:46:43,13:46:43,13949,13,,0,0,4008.45,0
116038747,13:47:35,13:47:35,13929,14,,0,0,4421.80,0
116038747,13:48:12,13:48:12,13915,15,,0,0,4722.41,0
116038747,13:48:37,13:48:37,13905,16,,0,0,4923.02,0
116038747,13:49:14,13:49:14,13889,17,,0,0,5220.58,0
116038747,13:49:36,13:49:36,13885,18,,0,0,5396.49,0
116038747,13:50:04,13:50:04,13878,19,,0,0,5620.31,0
116038747,13:50:34,13:50:34,13867,20,,0,0,5859.08,0
116038747,13:51:00,13:51:00,13941,21,,0,0,6038.79,1
116038747,13:51:43,13:51:43,13956,22,,0,0,6295.84,0
116038747,13:52:23,13:52:23,13954,23,,0,0,6537.93,0
116038747,13:53:09,13:53:09,13944,24,,0,0,6814.76,0
116038747,13:53:50,13:53:50,13936,25,,0,0,7062.65,0
116038747,13:54:26,13:54:26,13924,26,,0,0,7279.75,0
116038747,13:55:26,13:55:26,13911,27,,0,0,7641.73,0
116038747,13:56:34,13:56:34,13895,28,,0,0,8048.14,0
116038747,13:57:16,13:57:16,34274,29,,0,0,8299.01,0
116038747,13:57:39,13:57:39,13813,30,,0,0,8439.89,0
116038747,13:58:55,13:58:55,13833,31,,0,0,8890.52,0
116038747,14:00:00,14:00:00,15355,32,,0,0,9239.72,1
116038747,14:00:39,14:00:39,15338,33,,0,0,9528.99,0
116038747,14:01:21,14:01:21,15324,34,,0,0,9846.58,0
116038747,14:02:02,14:02:02,15469,35,,0,0,10153.22,0
116038747,14:03:00,14:03:00,15435,36,,0,0,10573.63,1
116038747,14:03:42,14:03:42,15434,37,,0,0,10805.39,0
116038747,14:04:45,14:04:45,15404,38,,0,0,11149.82,0
116038747,14:05:39,14:05:39,15377,39,,0,0,11446.07,0
116038747,14:06:41,14:06:41,15359,40,,0,0,11783.29,0
116038747,14:07:36,14:07:36,34690,41,,0,0,12085.06,0
116038747,14:08:46,14:08:46,12563,42,,0,0,12470.31,0
116038747,14:11:00,14:11:00,26285,43,,1,0,13160.90,1
116038748,12:34:00,12:34:00,24858,1,,0,1,96.84,1
116038748,12:35:27,12:35:27,25312,2,,0,0,410.10,0
116038748,12:37:24,12:37:24,12109,3,,0,0,967.54,0
116038748,12:37:52,12:37:52,33218,4,,0,0,1101.57,0
116038748,12:38:42,12:38:42,33216,5,,0,0,1340.23,0
116038748,12:39:14,12:39:14,20453,6,,0,0,1493.96,0
116038748,12:40:28,12:40:28,20456,7,,0,0,1841.84,0
116038748,12:41:03,12:41:03,17087,8,,0,0,2007.77,0
116038748,12:42:14,12:42:14,17072,9,,0,0,2340.69,0
116038748,12:44:00,12:44:00,17083,10,,0,0,2818.28,1
116038748,12:45:01,12:45:01,17077,11,,0,0,3252.22,0
116038748,12:46:00,12:46:00,13953,12,,0,0,3668.52,1
116038748,12:46:43,12:46:43,13949,13,,0,0,4008.45,0
116038748,12:47:35,12:47:35,13929,14,,0,0,4421.80,0
116038748,12:48:12,12:48:12,13915,15,,0,0,4722.41,0
116038748,12:48:37,12:48:37,13905,16,,0,0,4923.02,0
116038748,12:49:14,12:49:14,13889,17,,0,0,5220.58,0
116038748,12:49:36,12:49:36,13885,18,,0,0,5396.49,0
116038748,12:50:04,12:50:04,13878,19,,0,0,5620.31,0
116038748,12:50:34,12:50:34,13867,20,,0,0,5859.08,0
116038748,12:51:00,12:51:00,13941,21,,0,0,6038.79,1
116038748,12:51:43,12:51:43,13956,22,,0,0,6295.84,0
116038748,12:52:23,12:52:23,13954,23,,0,0,6537.93,0
116038748,12:53:09,12:53:09,13944,24,,0,0,6814.76,0
116038748,12:53:50,12:53:50,13936,25,,0,0,7062.65,0
116038748,12:54:26,12:54:26,13924,26,,0,0,7279.75,0
116038748,12:55:26,12:55:26,13911,27,,0,0,7641.73,0
116038748,12:56:34,12:56:34,13895,28,,0,0,8048.14,0
116038748,12:57:16,12:57:16,34274,29,,0,0,8299.01,0
116038748,12:57:39,12:57:39,13813,30,,0,0,8439.89,0
116038748,12:58:55,12:58:55,13833,31,,0,0,8890.52,0
116038748,13:00:00,13:00:00,15355,32,,0,0,9239.72,1
116038748,13:00:39,13:00:39,15338,33,,0,0,9528.99,0
116038748,13:01:21,13:01:21,15324,34,,0,0,9846.58,0
116038748,13:02:02,13:02:02,15469,35,,0,0,10153.22,0
116038748,13:03:00,13:03:00,15435,36,,0,0,10573.63,1
116038748,13:03:42,13:03:42,15434,37,,0,0,10805.39,0
116038748,13:04:45,13:04:45,15404,38,,0,0,11149.82,0
116038748,13:05:39,13:05:39,15377,39,,0,0,11446.07,0
116038748,13:06:41,13:06:41,15359,40,,0,0,11783.29,0
116038748,13:07:36,13:07:36,34690,41,,0,0,12085.06,0
116038748,13:08:46,13:08:46,12563,42,,0,0,12470.31,0
116038748,13:11:00,13:11:00,26285,43,,1,0,13160.90,1
116038749,12:04:00,12:04:00,24858,1,,0,1,96.84,1
116038749,12:05:27,12:05:27,25312,2,,0,0,410.10,0
116038749,12:07:24,12:07:24,12109,3,,0,0,967.54,0
116038749,12:07:52,12:07:52,33218,4,,0,0,1101.57,0
116038749,12:08:42,12:08:42,33216,5,,0,0,1340.23,0
116038749,12:09:14,12:09:14,20453,6,,0,0,1493.96,0
116038749,12:10:28,12:10:28,20456,7,,0,0,1841.84,0
116038749,12:11:03,12:11:03,17087,8,,0,0,2007.77,0
116038749,12:12:14,12:12:14,17072,9,,0,0,2340.69,0
116038749,12:14:00,12:14:00,17083,10,,0,0,2818.28,1
116038749,12:15:01,12:15:01,17077,11,,0,0,3252.22,0
116038749,12:16:00,12:16:00,13953,12,,0,0,3668.52,1
116038749,12:16:43,12:16:43,13949,13,,0,0,4008.45,0
116038749,12:17:35,12:17:35,13929,14,,0,0,4421.80,0
116038749,12:18:12,12:18:12,13915,15,,0,0,4722.41,0
116038749,12:18:37,12:18:37,13905,16,,0,0,4923.02,0
116038749,12:19:14,12:19:14,13889,17,,0,0,5220.58,0
116038749,12:19:36,12:19:36,13885,18,,0,0,5396.49,0
116038749,12:20:04,12:20:04,13878,19,,0,0,5620.31,0
116038749,12:20:34,12:20:34,13867,20,,0,0,5859.08,0
116038749,12:21:00,12:21:00,13941,21,,0,0,6038.79,1
116038749,12:21:43,12:21:43,13956,22,,0,0,6295.84,0
116038749,12:22:23,12:22:23,13954,23,,0,0,6537.93,0
116038749,12:23:09,12:23:09,13944,24,,0,0,6814.76,0
116038749,12:23:50,12:23:50,13936,25,,0,0,7062.65,0
116038749,12:24:26,12:24:26,13924,26,,0,0,7279.75,0
116038749,12:25:26,12:25:26,13911,27,,0,0,7641.73,0
116038749,12:26:34,12:26:34,13895,28,,0,0,8048.14,0
116038749,12:27:16,12:27:16,34274,29,,0,0,8299.01,0
116038749,12:27:39,12:27:39,13813,30,,0,0,8439.89,0
116038749,12:28:55,12:28:55,13833,31,,0,0,8890.52,0
116038749,12:30:00,12:30:00,15355,32,,0,0,9239.72,1
116038749,12:30:39,12:30:39,15338,33,,0,0,9528.99,0
116038749,12:31:21,12:31:21,15324,34,,0,0,9846.58,0
116038749,12:32:02,12:32:02,15469,35,,0,0,10153.22,0
116038749,12:33:00,12:33:00,15435,36,,0,0,10573.63,1
116038749,12:33:42,12:33:42,15434,37,,0,0,10805.39,0
116038749,12:34:45,12:34:45,15404,38,,0,0,11149.82,0
116038749,12:35:39,12:35:39,15377,39,,0,0,11446.07,0
116038749,12:36:41,12:36:41,15359,40,,0,0,11783.29,0
116038749,12:37:36,12:37:36,34690,41,,0,0,12085.06,0
116038749,12:38:46,12:38:46,12563,42,,0,0,12470.31,0
116038749,12:41:00,12:41:00,26285,43,,1,0,13160.90,1
116038750,10:34:00,10:34:00,24858,1,,0,1,96.84,1
116038750,10:35:27,10:35:27,25312,2,,0,0,410.10,0
116038750,10:37:24,10:37:24,12109,3,,0,0,967.54,0
116038750,10:37:52,10:37:52,33218,4,,0,0,1101.57,0
116038750,10:38:42,10:38:42,33216,5,,0,0,1340.23,0
116038750,10:39:14,10:39:14,20453,6,,0,0,1493.96,0
116038750,10:40:28,10:40:28,20456,7,,0,0,1841.84,0
116038750,10:41:03,10:41:03,17087,8,,0,0,2007.77,0
116038750,10:42:14,10:42:14,17072,9,,0,0,2340.69,0
116038750,10:44:00,10:44:00,17083,10,,0,0,2818.28,1
116038750,10:45:01,10:45:01,17077,11,,0,0,3252.22,0
116038750,10:46:00,10:46:00,13953,12,,0,0,3668.52,1
116038750,10:46:43,10:46:43,13949,13,,0,0,4008.45,0
116038750,10:47:35,10:47:35,13929,14,,0,0,4421.80,0
116038750,10:48:12,10:48:12,13915,15,,0,0,4722.41,0
116038750,10:48:37,10:48:37,13905,16,,0,0,4923.02,0
116038750,10:49:14,10:49:14,13889,17,,0,0,5220.58,0
116038750,10:49:36,10:49:36,13885,18,,0,0,5396.49,0
116038750,10:50:04,10:50:04,13878,19,,0,0,5620.31,0
116038750,10:50:34,10:50:34,13867,20,,0,0,5859.08,0
116038750,10:51:00,10:51:00,13941,21,,0,0,6038.79,1
116038750,10:51:43,10:51:43,13956,22,,0,0,6295.84,0
116038750,10:52:23,10:52:23,13954,23,,0,0,6537.93,0
116038750,10:53:09,10:53:09,13944,24,,0,0,6814.76,0
116038750,10:53:50,10:53:50,13936,25,,0,0,7062.65,0
116038750,10:54:26,10:54:26,13924,26,,0,0,7279.75,0
116038750,10:55:26,10:55:26,13911,27,,0,0,7641.73,0
116038750,10:56:34,10:56:34,13895,28,,0,0,8048.14,0
116038750,10:57:16,10:57:16,34274,29,,0,0,8299.01,0
116038750,10:57:39,10:57:39,13813,30,,0,0,8439.89,0
116038750,10:58:55,10:58:55,13833,31,,0,0,8890.52,0
116038750,11:00:00,11:00:00,15355,32,,0,0,9239.72,1
116038750,11:00:39,11:00:39,15338,33,,0,0,9528.99,0
116038750,11:01:21,11:01:21,15324,34,,0,0,9846.58,0
116038750,11:02:02,11:02:02,15469,35,,0,0,10153.22,0
116038750,11:03:00,11:03:00,15435,36,,0,0,10573.63,1
116038750,11:03:42,11:03:42,15434,37,,0,0,10805.39,0
116038750,11:04:45,11:04:45,15404,38,,0,0,11149.82,0
116038750,11:05:39,11:05:39,15377,39,,0,0,11446.07,0
116038750,11:06:41,11:06:41,15359,40,,0,0,11783.29,0
116038750,11:07:36,11:07:36,34690,41,,0,0,12085.06,0
116038750,11:08:46,11:08:46,12563,42,,0,0,12470.31,0
116038750,11:11:00,11:11:00,26285,43,,1,0,13160.90,1
116038751,09:35:00,09:35:00,24858,1,,0,1,96.84,1
116038751,09:36:18,09:36:18,25312,2,,0,0,410.10,0
116038751,09:38:03,09:38:03,12109,3,,0,0,967.54,0
116038751,09:38:28,09:38:28,33218,4,,0,0,1101.57,0
116038751,09:39:13,09:39:13,33216,5,,0,0,1340.23,0
116038751,09:39:42,09:39:42,20453,6,,0,0,1493.96,0
116038751,09:40:48,09:40:48,20456,7,,0,0,1841.84,0
116038751,09:41:19,09:41:19,17087,8,,0,0,2007.77,0
116038751,09:42:22,09:42:22,17072,9,,0,0,2340.69,0
116038751,09:44:00,09:44:00,17083,10,,0,0,2818.28,1
116038751,09:45:01,09:45:01,17077,11,,0,0,3252.22,0
116038751,09:46:00,09:46:00,13953,12,,0,0,3668.52,1
116038751,09:46:43,09:46:43,13949,13,,0,0,4008.45,0
116038751,09:47:35,09:47:35,13929,14,,0,0,4421.80,0
116038751,09:48:12,09:48:12,13915,15,,0,0,4722.41,0
116038751,09:48:37,09:48:37,13905,16,,0,0,4923.02,0
116038751,09:49:14,09:49:14,13889,17,,0,0,5220.58,0
116038751,09:49:36,09:49:36,13885,18,,0,0,5396.49,0
116038751,09:50:04,09:50:04,13878,19,,0,0,5620.31,0
116038751,09:50:34,09:50:34,13867,20,,0,0,5859.08,0
116038751,09:51:00,09:51:00,13941,21,,0,0,6038.79,1
116038751,09:51:38,09:51:38,13956,22,,0,0,6295.84,0
116038751,09:52:14,09:52:14,13954,23,,0,0,6537.93,0
116038751,09:52:55,09:52:55,13944,24,,0,0,6814.76,0
116038751,09:53:32,09:53:32,13936,25,,0,0,7062.65,0
116038751,09:54:04,09:54:04,13924,26,,0,0,7279.75,0
116038751,09:54:58,09:54:58,13911,27,,0,0,7641.73,0
116038751,09:55:58,09:55:58,13895,28,,0,0,8048.14,0
116038751,09:56:35,09:56:35,34274,29,,0,0,8299.01,0
116038751,09:56:56,09:56:56,13813,30,,0,0,8439.89,0
116038751,09:58:04,09:58:04,13833,31,,0,0,8890.52,0
116038751,09:59:00,09:59:00,15355,32,,0,0,9239.72,1
116038751,09:59:39,09:59:39,15338,33,,0,0,9528.99,0
116038751,10:00:21,10:00:21,15324,34,,0,0,9846.58,0
116038751,10:01:02,10:01:02,15469,35,,0,0,10153.22,0
116038751,10:02:00,10:02:00,15435,36,,0,0,10573.63,1
116038751,10:02:42,10:02:42,15434,37,,0,0,10805.39,0
116038751,10:03:45,10:03:45,15404,38,,0,0,11149.82,0
116038751,10:04:39,10:04:39,15377,39,,0,0,11446.07,0
116038751,10:05:41,10:05:41,15359,40,,0,0,11783.29,0
116038751,10:06:36,10:06:36,34690,41,,0,0,12085.06,0
116038751,10:07:46,10:07:46,12563,42,,0,0,12470.31,0
116038751,10:10:00,10:10:00,26285,43,,1,0,13160.90,1
116038752,09:06:00,09:06:00,24858,1,,0,1,96.84,1
116038752,09:07:09,09:07:09,25312,2,,0,0,410.10,0
116038752,09:08:43,09:08:43,12109,3,,0,0,967.54,0
116038752,09:09:06,09:09:06,33218,4,,0,0,1101.57,0
116038752,09:09:46,09:09:46,33216,5,,0,0,1340.23,0
116038752,09:10:12,09:10:12,20453,6,,0,0,1493.96,0
116038752,09:11:11,09:11:11,20456,7,,0,0,1841.84,0
116038752,09:11:39,09:11:39,17087,8,,0,0,2007.77,0
116038752,09:12:35,09:12:35,17072,9,,0,0,2340.69,0
116038752,09:14:00,09:14:00,17083,10,,0,0,2818.28,1
116038752,09:15:01,09:15:01,17077,11,,0,0,3252.22,0
116038752,09:16:00,09:16:00,13953,12,,0,0,3668.52,1
116038752,09:16:43,09:16:43,13949,13,,0,0,4008.45,0
116038752,09:17:35,09:17:35,13929,14,,0,0,4421.80,0
116038752,09:18:12,09:18:12,13915,15,,0,0,4722.41,0
116038752,09:18:37,09:18:37,13905,16,,0,0,4923.02,0
116038752,09:19:14,09:19:14,13889,17,,0,0,5220.58,0
116038752,09:19:36,09:19:36,13885,18,,0,0,5396.49,0
116038752,09:20:04,09:20:04,13878,19,,0,0,5620.31,0
116038752,09:20:34,09:20:34,13867,20,,0,0,5859.08,0
116038752,09:21:00,09:21:00,13941,21,,0,0,6038.79,1
116038752,09:21:38,09:21:38,13956,22,,0,0,6295.84,0
116038752,09:22:14,09:22:14,13954,23,,0,0,6537.93,0
116038752,09:22:55,09:22:55,13944,24,,0,0,6814.76,0
116038752,09:23:32,09:23:32,13936,25,,0,0,7062.65,0
116038752,09:24:04,09:24:04,13924,26,,0,0,7279.75,0
116038752,09:24:58,09:24:58,13911,27,,0,0,7641.73,0
116038752,09:25:58,09:25:58,13895,28,,0,0,8048.14,0
116038752,09:26:35,09:26:35,34274,29,,0,0,8299.01,0
116038752,09:26:56,09:26:56,13813,30,,0,0,8439.89,0
116038752,09:28:04,09:28:04,13833,31,,0,0,8890.52,0
116038752,09:29:00,09:29:00,15355,32,,0,0,9239.72,1
116038752,09:29:39,09:29:39,15338,33,,0,0,9528.99,0
116038752,09:30:21,09:30:21,15324,34,,0,0,9846.58,0
116038752,09:31:02,09:31:02,15469,35,,0,0,10153.22,0
116038752,09:32:00,09:32:00,15435,36,,0,0,10573.63,1
116038752,09:32:37,09:32:37,15434,37,,0,0,10805.39,0
116038752,09:33:32,09:33:32,15404,38,,0,0,11149.82,0
116038752,09:34:19,09:34:19,15377,39,,0,0,11446.07,0
116038752,09:35:13,09:35:13,15359,40,,0,0,11783.29,0
116038752,09:36:01,09:36:01,34690,41,,0,0,12085.06,0
116038752,09:37:03,09:37:03,12563,42,,0,0,12470.31,0
116038752,09:39:00,09:39:00,26285,43,,1,0,13160.90,1
116038753,07:36:00,07:36:00,24858,1,,0,1,96.84,1
116038753,07:37:09,07:37:09,25312,2,,0,0,410.10,0
116038753,07:38:43,07:38:43,12109,3,,0,0,967.54,0
116038753,07:39:06,07:39:06,33218,4,,0,0,1101.57,0
116038753,07:39:46,07:39:46,33216,5,,0,0,1340.23,0
116038753,07:40:12,07:40:12,20453,6,,0,0,1493.96,0
116038753,07:41:11,07:41:11,20456,7,,0,0,1841.84,0
116038753,07:41:39,07:41:39,17087,8,,0,0,2007.77,0
116038753,07:42:35,07:42:35,17072,9,,0,0,2340.69,0
116038753,07:44:00,07:44:00,17083,10,,0,0,2818.28,1
116038753,07:45:01,07:45:01,17077,11,,0,0,3252.22,0
116038753,07:46:00,07:46:00,13953,12,,0,0,3668.52,1
116038753,07:46:43,07:46:43,13949,13,,0,0,4008.45,0
116038753,07:47:35,07:47:35,13929,14,,0,0,4421.80,0
116038753,07:48:12,07:48:12,13915,15,,0,0,4722.41,0
116038753,07:48:37,07:48:37,13905,16,,0,0,4923.02,0
116038753,07:49:14,07:49:14,13889,17,,0,0,5220.58,0
116038753,07:49:36,07:49:36,13885,18,,0,0,5396.49,0
116038753,07:50:04,07:50:04,13878,19,,0,0,5620.31,0
116038753,07:50:34,07:50:34,13867,20,,0,0,5859.08,0
116038753,07:51:00,07:51:00,13941,21,,0,0,6038.79,1
116038753,07:51:38,07:51:38,13956,22,,0,0,6295.84,0
116038753,07:52:14,07:52:14,13954,23,,0,0,6537.93,0
116038753,07:52:55,07:52:55,13944,24,,0,0,6814.76,0
116038753,07:53:32,07:53:32,13936,25,,0,0,7062.65,0
116038753,07:54:04,07:54:04,13924,26,,0,0,7279.75,0
116038753,07:54:58,07:54:58,13911,27,,0,0,7641.73,0
116038753,07:55:58,07:55:58,13895,28,,0,0,8048.14,0
116038753,07:56:35,07:56:35,34274,29,,0,0,8299.01,0
116038753,07:56:56,07:56:56,13813,30,,0,0,8439.89,0
116038753,07:58:04,07:58:04,13833,31,,0,0,8890.52,0
116038753,07:59:00,07:59:00,15355,32,,0,0,9239.72,1
116038753,07:59:39,07:59:39,15338,33,,0,0,9528.99,0
116038753,08:00:21,08:00:21,15324,34,,0,0,9846.58,0
116038753,08:01:02,08:01:02,15469,35,,0,0,10153.22,0
116038753,08:02:00,08:02:00,15435,36,,0,0,10573.63,1
116038753,08:02:37,08:02:37,15434,37,,0,0,10805.39,0
116038753,08:03:32,08:03:32,15404,38,,0,0,11149.82,0
116038753,08:04:19,08:04:19,15377,39,,0,0,11446.07,0
116038753,08:05:13,08:05:13,15359,40,,0,0,11783.29,0
116038753,08:06:01,08:06:01,34690,41,,0,0,12085.06,0
116038753,08:07:03,08:07:03,12563,42,,0,0,12470.31,0
116038753,08:09:00,08:09:00,26285,43,,1,0,13160.90,1
116038754,14:04:00,14:04:00,24858,1,,0,1,96.84,1
116038754,14:05:27,14:05:27,25312,2,,0,0,410.10,0
116038754,14:07:24,14:07:24,12109,3,,0,0,967.54,0
116038754,14:07:52,14:07:52,33218,4,,0,0,1101.57,0
116038754,14:08:42,14:08:42,33216,5,,0,0,1340.23,0
116038754,14:09:14,14:09:14,20453,6,,0,0,1493.96,0
116038754,14:10:28,14:10:28,20456,7,,0,0,1841.84,0
116038754,14:11:03,14:11:03,17087,8,,0,0,2007.77,0
116038754,14:12:14,14:12:14,17072,9,,0,0,2340.69,0
116038754,14:14:00,14:14:00,17083,10,,0,0,2818.28,1
116038754,14:15:01,14:15:01,17077,11,,0,0,3252.22,0
116038754,14:16:00,14:16:00,13953,12,,0,0,3668.52,1
116038754,14:16:43,14:16:43,13949,13,,0,0,4008.45,0
116038754,14:17:35,14:17:35,13929,14,,0,0,4421.80,0
116038754,14:18:12,14:18:12,13915,15,,0,0,4722.41,0
116038754,14:18:37,14:18:37,13905,16,,0,0,4923.02,0
116038754,14:19:14,14:19:14,13889,17,,0,0,5220.58,0
116038754,14:19:36,14:19:36,13885,18,,0,0,5396.49,0
116038754,14:20:04,14:20:04,13878,19,,0,0,5620.31,0
116038754,14:20:34,14:20:34,13867,20,,0,0,5859.08,0
116038754,14:21:00,14:21:00,13941,21,,0,0,6038.79,1
116038754,14:21:43,14:21:43,13956,22,,0,0,6295.84,0
116038754,14:22:23,14:22:23,13954,23,,0,0,6537.93,0
116038754,14:23:09,14:23:09,13944,24,,0,0,6814.76,0
116038754,14:23:50,14:23:50,13936,25,,0,0,7062.65,0
116038754,14:24:26,14:24:26,13924,26,,0,0,7279.75,0
116038754,14:25:26,14:25:26,13911,27,,0,0,7641.73,0
116038754,14:26:34,14:26:34,13895,28,,0,0,8048.14,0
116038754,14:27:16,14:27:16,34274,29,,0,0,8299.01,0
116038754,14:27:39,14:27:39,13813,30,,0,0,8439.89,0
116038754,14:28:55,14:28:55,13833,31,,0,0,8890.52,0
116038754,14:30:00,14:30:00,15355,32,,0,0,9239.72,1
116038754,14:30:39,14:30:39,15338,33,,0,0,9528.99,0
116038754,14:31:21,14:31:21,15324,34,,0,0,9846.58,0
116038754,14:32:02,14:32:02,15469,35,,0,0,10153.22,0
116038754,14:33:00,14:33:00,15435,36,,0,0,10573.63,1
116038754,14:33:42,14:33:42,15434,37,,0,0,10805.39,0
116038754,14:34:45,14:34:45,15404,38,,0,0,11149.82,0
116038754,14:35:39,14:35:39,15377,39,,0,0,11446.07,0
116038754,14:36:41,14:36:41,15359,40,,0,0,11783.29,0
116038754,14:37:36,14:37:36,34690,41,,0,0,12085.06,0
116038754,14:38:46,14:38:46,12563,42,,0,0,12470.31,0
116038754,14:41:00,14:41:00,26285,43,,1,0,13160.90,1
116038755,13:04:00,13:04:00,24858,1,,0,1,96.84,1
116038755,13:05:27,13:05:27,25312,2,,0,0,410.10,0
116038755,13:07:24,13:07:24,12109,3,,0,0,967.54,0
116038755,13:07:52,13:07:52,33218,4,,0,0,1101.57,0
116038755,13:08:42,13:08:42,33216,5,,0,0,1340.23,0
116038755,13:09:14,13:09:14,20453,6,,0,0,1493.96,0
116038755,13:10:28,13:10:28,20456,7,,0,0,1841.84,0
116038755,13:11:03,13:11:03,17087,8,,0,0,2007.77,0
116038755,13:12:14,13:12:14,17072,9,,0,0,2340.69,0
116038755,13:14:00,13:14:00,17083,10,,0,0,2818.28,1
116038755,13:15:01,13:15:01,17077,11,,0,0,3252.22,0
116038755,13:16:00,13:16:00,13953,12,,0,0,3668.52,1
116038755,13:16:43,13:16:43,13949,13,,0,0,4008.45,0
116038755,13:17:35,13:17:35,13929,14,,0,0,4421.80,0
116038755,13:18:12,13:18:12,13915,15,,0,0,4722.41,0
116038755,13:18:37,13:18:37,13905,16,,0,0,4923.02,0
116038755,13:19:14,13:19:14,13889,17,,0,0,5220.58,0
116038755,13:19:36,13:19:36,13885,18,,0,0,5396.49,0
116038755,13:20:04,13:20:04,13878,19,,0,0,5620.31,0
116038755,13:20:34,13:20:34,13867,20,,0,0,5859.08,0
116038755,13:21:00,13:21:00,13941,21,,0,0,6038.79,1
116038755,13:21:43,13:21:43,13956,22,,0,0,6295.84,0
116038755,13:22:23,13:22:23,13954,23,,0,0,6537.93,0
116038755,13:23:09,13:23:09,13944,24,,0,0,6814.76,0
116038755,13:23:50,13:23:50,13936,25,,0,0,7062.65,0
116038755,13:24:26,13:24:26,13924,26,,0,0,7279.75,0
116038755,13:25:26,13:25:26,13911,27,,0,0,7641.73,0
116038755,13:26:34,13:26:34,13895,28,,0,0,8048.14,0
116038755,13:27:16,13:27:16,34274,29,,0,0,8299.01,0
116038755,13:27:39,13:27:39,13813,30,,0,0,8439.89,0
116038755,13:28:55,13:28:55,13833,31,,0,0,8890.52,0
116038755,13:30:00,13:30:00,15355,32,,0,0,9239.72,1
116038755,13:30:39,13:30:39,15338,33,,0,0,9528.99,0
116038755,13:31:21,13:31:21,15324,34,,0,0,9846.58,0
116038755,13:32:02,13:32:02,15469,35,,0,0,10153.22,0
116038755,13:33:00,13:33:00,15435,36,,0,0,10573.63,1
116038755,13:33:42,13:33:42,15434,37,,0,0,10805.39,0
116038755,13:34:45,13:34:45,15404,38,,0,0,11149.82,0
116038755,13:35:39,13:35:39,15377,39,,0,0,11446.07,0
116038755,13:36:41,13:36:41,15359,40,,0,0,11783.29,0
116038755,13:37:36,13:37:36,34690,41,,0,0,12085.06,0
116038755,13:38:46,13:38:46,12563,42,,0,0,12470.31,0
116038755,13:41:00,13:41:00,26285,43,,1,0,13160.90,1
116038756,14:32:00,14:32:00,24858,1,,0,1,96.84,1
116038756,14:33:35,14:33:35,25312,2,,0,0,410.10,0
116038756,14:35:44,14:35:44,12109,3,,0,0,967.54,0
116038756,14:36:15,14:36:15,33218,4,,0,0,1101.57,0
116038756,14:37:11,14:37:11,33216,5,,0,0,1340.23,0
116038756,14:37:47,14:37:47,20453,6,,0,0,1493.96,0
116038756,14:39:08,14:39:08,20456,7,,0,0,1841.84,0
116038756,14:39:46,14:39:46,17087,8,,0,0,2007.77,0
116038756,14:41:04,14:41:04,17072,9,,0,0,2340.69,0
116038756,14:43:00,14:43:00,17083,10,,0,0,2818.28,1
116038756,14:44:31,14:44:31,17077,11,,0,0,3252.22,0
116038756,14:46:00,14:46:00,13953,12,,0,0,3668.52,1
116038756,14:46:43,14:46:43,13949,13,,0,0,4008.45,0
116038756,14:47:35,14:47:35,13929,14,,0,0,4421.80,0
116038756,14:48:12,14:48:12,13915,15,,0,0,4722.41,0
116038756,14:48:37,14:48:37,13905,16,,0,0,4923.02,0
116038756,14:49:14,14:49:14,13889,17,,0,0,5220.58,0
116038756,14:49:36,14:49:36,13885,18,,0,0,5396.49,0
116038756,14:50:04,14:50:04,13878,19,,0,0,5620.31,0
116038756,14:50:34,14:50:34,13867,20,,0,0,5859.08,0
116038756,14:51:00,14:51:00,13941,21,,0,0,6038.79,1
116038756,14:51:43,14:51:43,13956,22,,0,0,6295.84,0
116038756,14:52:23,14:52:23,13954,23,,0,0,6537.93,0
116038756,14:53:09,14:53:09,13944,24,,0,0,6814.76,0
116038756,14:53:50,14:53:50,13936,25,,0,0,7062.65,0
116038756,14:54:26,14:54:26,13924,26,,0,0,7279.75,0
116038756,14:55:26,14:55:26,13911,27,,0,0,7641.73,0
116038756,14:56:34,14:56:34,13895,28,,0,0,8048.14,0
116038756,14:57:16,14:57:16,34274,29,,0,0,8299.01,0
116038756,14:57:39,14:57:39,13813,30,,0,0,8439.89,0
116038756,14:58:55,14:58:55,13833,31,,0,0,8890.52,0
116038756,15:00:00,15:00:00,15355,32,,0,0,9239.72,1
116038756,15:00:39,15:00:39,15338,33,,0,0,9528.99,0
116038756,15:01:21,15:01:21,15324,34,,0,0,9846.58,0
116038756,15:02:02,15:02:02,15469,35,,0,0,10153.22,0
116038756,15:03:00,15:03:00,15435,36,,0,0,10573.63,1
116038756,15:03:42,15:03:42,15434,37,,0,0,10805.39,0
116038756,15:04:45,15:04:45,15404,38,,0,0,11149.82,0
116038756,15:05:39,15:05:39,15377,39,,0,0,11446.07,0
116038756,15:06:41,15:06:41,15359,40,,0,0,11783.29,0
116038756,15:07:36,15:07:36,34690,41,,0,0,12085.06,0
116038756,15:08:46,15:08:46,12563,42,,0,0,12470.31,0
116038756,15:11:00,15:11:00,26285,43,,1,0,13160.90,1
116038757,17:34:00,17:34:00,24858,1,,0,1,96.84,1
116038757,17:35:27,17:35:27,25312,2,,0,0,410.10,0
116038757,17:37:24,17:37:24,12109,3,,0,0,967.54,0
116038757,17:37:52,17:37:52,33218,4,,0,0,1101.57,0
116038757,17:38:42,17:38:42,33216,5,,0,0,1340.23,0
116038757,17:39:14,17:39:14,20453,6,,0,0,1493.96,0
116038757,17:40:28,17:40:28,20456,7,,0,0,1841.84,0
116038757,17:41:03,17:41:03,17087,8,,0,0,2007.77,0
116038757,17:42:14,17:42:14,17072,9,,0,0,2340.69,0
116038757,17:44:00,17:44:00,17083,10,,0,0,2818.28,1
116038757,17:45:01,17:45:01,17077,11,,0,0,3252.22,0
116038757,17:46:00,17:46:00,13953,12,,0,0,3668.52,1
116038757,17:46:43,17:46:43,13949,13,,0,0,4008.45,0
116038757,17:47:35,17:47:35,13929,14,,0,0,4421.80,0
116038757,17:48:12,17:48:12,13915,15,,0,0,4722.41,0
116038757,17:48:37,17:48:37,13905,16,,0,0,4923.02,0
116038757,17:49:14,17:49:14,13889,17,,0,0,5220.58,0
116038757,17:49:36,17:49:36,13885,18,,0,0,5396.49,0
116038757,17:50:04,17:50:04,13878,19,,0,0,5620.31,0
116038757,17:50:34,17:50:34,13867,20,,0,0,5859.08,0
116038757,17:51:00,17:51:00,13941,21,,0,0,6038.79,1
116038757,17:51:38,17:51:38,13956,22,,0,0,6295.84,0
116038757,17:52:14,17:52:14,13954,23,,0,0,6537.93,0
116038757,17:52:55,17:52:55,13944,24,,0,0,6814.76,0
116038757,17:53:32,17:53:32,13936,25,,0,0,7062.65,0
116038757,17:54:04,17:54:04,13924,26,,0,0,7279.75,0
116038757,17:54:58,17:54:58,13911,27,,0,0,7641.73,0
116038757,17:55:58,17:55:58,13895,28,,0,0,8048.14,0
116038757,17:56:35,17:56:35,34274,29,,0,0,8299.01,0
116038757,17:56:56,17:56:56,13813,30,,0,0,8439.89,0
116038757,17:58:04,17:58:04,13833,31,,0,0,8890.52,0
116038757,17:59:00,17:59:00,15355,32,,0,0,9239.72,1
116038757,17:59:39,17:59:39,15338,33,,0,0,9528.99,0
116038757,18:00:21,18:00:21,15324,34,,0,0,9846.58,0
116038757,18:01:02,18:01:02,15469,35,,0,0,10153.22,0
116038757,18:02:00,18:02:00,15435,36,,0,0,10573.63,1
116038757,18:02:37,18:02:37,15434,37,,0,0,10805.39,0
116038757,18:03:32,18:03:32,15404,38,,0,0,11149.82,0
116038757,18:04:19,18:04:19,15377,39,,0,0,11446.07,0
116038757,18:05:13,18:05:13,15359,40,,0,0,11783.29,0
116038757,18:06:01,18:06:01,34690,41,,0,0,12085.06,0
116038757,18:07:03,18:07:03,12563,42,,0,0,12470.31,0
116038757,18:09:00,18:09:00,26285,43,,1,0,13160.90,1
116038758,11:04:00,11:04:00,24858,1,,0,1,96.84,1
116038758,11:05:27,11:05:27,25312,2,,0,0,410.10,0
116038758,11:07:24,11:07:24,12109,3,,0,0,967.54,0
116038758,11:07:52,11:07:52,33218,4,,0,0,1101.57,0
116038758,11:08:42,11:08:42,33216,5,,0,0,1340.23,0
116038758,11:09:14,11:09:14,20453,6,,0,0,1493.96,0
116038758,11:10:28,11:10:28,20456,7,,0,0,1841.84,0
116038758,11:11:03,11:11:03,17087,8,,0,0,2007.77,0
116038758,11:12:14,11:12:14,17072,9,,0,0,2340.69,0
116038758,11:14:00,11:14:00,17083,10,,0,0,2818.28,1
116038758,11:15:01,11:15:01,17077,11,,0,0,3252.22,0
116038758,11:16:00,11:16:00,13953,12,,0,0,3668.52,1
116038758,11:16:43,11:16:43,13949,13,,0,0,4008.45,0
116038758,11:17:35,11:17:35,13929,14,,0,0,4421.80,0
116038758,11:18:12,11:18:12,13915,15,,0,0,4722.41,0
116038758,11:18:37,11:18:37,13905,16,,0,0,4923.02,0
116038758,11:19:14,11:19:14,13889,17,,0,0,5220.58,0
116038758,11:19:36,11:19:36,13885,18,,0,0,5396.49,0
116038758,11:20:04,11:20:04,13878,19,,0,0,5620.31,0
116038758,11:20:34,11:20:34,13867,20,,0,0,5859.08,0
116038758,11:21:00,11:21:00,13941,21,,0,0,6038.79,1
116038758,11:21:43,11:21:43,13956,22,,0,0,6295.84,0
116038758,11:22:23,11:22:23,13954,23,,0,0,6537.93,0
116038758,11:23:09,11:23:09,13944,24,,0,0,6814.76,0
116038758,11:23:50,11:23:50,13936,25,,0,0,7062.65,0
116038758,11:24:26,11:24:26,13924,26,,0,0,7279.75,0
116038758,11:25:26,11:25:26,13911,27,,0,0,7641.73,0
116038758,11:26:34,11:26:34,13895,28,,0,0,8048.14,0
116038758,11:27:16,11:27:16,34274,29,,0,0,8299.01,0
116038758,11:27:39,11:27:39,13813,30,,0,0,8439.89,0
116038758,11:28:55,11:28:55,13833,31,,0,0,8890.52,0
116038758,11:30:00,11:30:00,15355,32,,0,0,9239.72,1
116038758,11:30:39,11:30:39,15338,33,,0,0,9528.99,0
116038758,11:31:21,11:31:21,15324,34,,0,0,9846.58,0
116038758,11:32:02,11:32:02,15469,35,,0,0,10153.22,0
116038758,11:33:00,11:33:00,15435,36,,0,0,10573.63,1
116038758,11:33:42,11:33:42,15434,37,,0,0,10805.39,0
116038758,11:34:45,11:34:45,15404,38,,0,0,11149.82,0
116038758,11:35:39,11:35:39,15377,39,,0,0,11446.07,0
116038758,11:36:41,11:36:41,15359,40,,0,0,11783.29,0
116038758,11:37:36,11:37:36,34690,41,,0,0,12085.06,0
116038758,11:38:46,11:38:46,12563,42,,0,0,12470.31,0
116038758,11:41:00,11:41:00,26285,43,,1,0,13160.90,1
116038759,08:36:00,08:36:00,24858,1,,0,1,96.84,1
116038759,08:37:09,08:37:09,25312,2,,0,0,410.10,0
116038759,08:38:43,08:38:43,12109,3,,0,0,967.54,0
116038759,08:39:06,08:39:06,33218,4,,0,0,1101.57,0
116038759,08:39:46,08:39:46,33216,5,,0,0,1340.23,0
116038759,08:40:12,08:40:12,20453,6,,0,0,1493.96,0
116038759,08:41:11,08:41:11,20456,7,,0,0,1841.84,0
116038759,08:41:39,08:41:39,17087,8,,0,0,2007.77,0
116038759,08:42:35,08:42:35,17072,9,,0,0,2340.69,0
116038759,08:44:00,08:44:00,17083,10,,0,0,2818.28,1
116038759,08:45:01,08:45:01,17077,11,,0,0,3252.22,0
116038759,08:46:00,08:46:00,13953,12,,0,0,3668.52,1
116038759,08:46:43,08:46:43,13949,13,,0,0,4008.45,0
116038759,08:47:35,08:47:35,13929,14,,0,0,4421.80,0
116038759,08:48:12,08:48:12,13915,15,,0,0,4722.41,0
116038759,08:48:37,08:48:37,13905,16,,0,0,4923.02,0
116038759,08:49:14,08:49:14,13889,17,,0,0,5220.58,0
116038759,08:49:36,08:49:36,13885,18,,0,0,5396.49,0
116038759,08:50:04,08:50:04,13878,19,,0,0,5620.31,0
116038759,08:50:34,08:50:34,13867,20,,0,0,5859.08,0
116038759,08:51:00,08:51:00,13941,21,,0,0,6038.79,1
116038759,08:51:38,08:51:38,13956,22,,0,0,6295.84,0
116038759,08:52:14,08:52:14,13954,23,,0,0,6537.93,0
116038759,08:52:55,08:52:55,13944,24,,0,0,6814.76,0
116038759,08:53:32,08:53:32,13936,25,,0,0,7062.65,0
116038759,08:54:04,08:54:04,13924,26,,0,0,7279.75,0
116038759,08:54:58,08:54:58,13911,27,,0,0,7641.73,0
116038759,08:55:58,08:55:58,13895,28,,0,0,8048.14,0
116038759,08:56:35,08:56:35,34274,29,,0,0,8299.01,0
116038759,08:56:56,08:56:56,13813,30,,0,0,8439.89,0
116038759,08:58:04,08:58:04,13833,31,,0,0,8890.52,0
116038759,08:59:00,08:59:00,15355,32,,0,0,9239.72,1
116038759,08:59:39,08:59:39,15338,33,,0,0,9528.99,0
116038759,09:00:21,09:00:21,15324,34,,0,0,9846.58,0
116038759,09:01:02,09:01:02,15469,35,,0,0,10153.22,0
116038759,09:02:00,09:02:00,15435,36,,0,0,10573.63,1
116038759,09:02:37,09:02:37,15434,37,,0,0,10805.39,0
116038759,09:03:32,09:03:32,15404,38,,0,0,11149.82,0
116038759,09:04:19,09:04:19,15377,39,,0,0,11446.07,0
116038759,09:05:13,09:05:13,15359,40,,0,0,11783.29,0
116038759,09:06:01,09:06:01,34690,41,,0,0,12085.06,0
116038759,09:07:03,09:07:03,12563,42,,0,0,12470.31,0
116038759,09:09:00,09:09:00,26285,43,,1,0,13160.90,1
116038760,08:06:00,08:06:00,24858,1,,0,1,96.84,1
116038760,08:07:09,08:07:09,25312,2,,0,0,410.10,0
116038760,08:08:43,08:08:43,12109,3,,0,0,967.54,0
116038760,08:09:06,08:09:06,33218,4,,0,0,1101.57,0
116038760,08:09:46,08:09:46,33216,5,,0,0,1340.23,0
116038760,08:10:12,08:10:12,20453,6,,0,0,1493.96,0
116038760,08:11:11,08:11:11,20456,7,,0,0,1841.84,0
116038760,08:11:39,08:11:39,17087,8,,0,0,2007.77,0
116038760,08:12:35,08:12:35,17072,9,,0,0,2340.69,0
116038760,08:14:00,08:14:00,17083,10,,0,0,2818.28,1
116038760,08:15:01,08:15:01,17077,11,,0,0,3252.22,0
116038760,08:16:00,08:16:00,13953,12,,0,0,3668.52,1
116038760,08:16:43,08:16:43,13949,13,,0,0,4008.45,0
116038760,08:17:35,08:17:35,13929,14,,0,0,4421.80,0
116038760,08:18:12,08:18:12,13915,15,,0,0,4722.41,0
116038760,08:18:37,08:18:37,13905,16,,0,0,4923.02,0
116038760,08:19:14,08:19:14,13889,17,,0,0,5220.58,0
116038760,08:19:36,08:19:36,13885,18,,0,0,5396.49,0
116038760,08:20:04,08:20:04,13878,19,,0,0,5620.31,0
116038760,08:20:34,08:20:34,13867,20,,0,0,5859.08,0
116038760,08:21:00,08:21:00,13941,21,,0,0,6038.79,1
116038760,08:21:38,08:21:38,13956,22,,0,0,6295.84,0
116038760,08:22:14,08:22:14,13954,23,,0,0,6537.93,0
116038760,08:22:55,08:22:55,13944,24,,0,0,6814.76,0
116038760,08:23:32,08:23:32,13936,25,,0,0,7062.65,0
116038760,08:24:04,08:24:04,13924,26,,0,0,7279.75,0
116038760,08:24:58,08:24:58,13911,27,,0,0,7641.73,0
116038760,08:25:58,08:25:58,13895,28,,0,0,8048.14,0
116038760,08:26:35,08:26:35,34274,29,,0,0,8299.01,0
116038760,08:26:56,08:26:56,13813,30,,0,0,8439.89,0
116038760,08:28:04,08:28:04,13833,31,,0,0,8890.52,0
116038760,08:29:00,08:29:00,15355,32,,0,0,9239.72,1
116038760,08:29:39,08:29:39,15338,33,,0,0,9528.99,0
116038760,08:30:21,08:30:21,15324,34,,0,0,9846.58,0
116038760,08:31:02,08:31:02,15469,35,,0,0,10153.22,0
116038760,08:32:00,08:32:00,15435,36,,0,0,10573.63,1
116038760,08:32:37,08:32:37,15434,37,,0,0,10805.39,0
116038760,08:33:32,08:33:32,15404,38,,0,0,11149.82,0
116038760,08:34:19,08:34:19,15377,39,,0,0,11446.07,0
116038760,08:35:13,08:35:13,15359,40,,0,0,11783.29,0
116038760,08:36:01,08:36:01,34690,41,,0,0,12085.06,0
116038760,08:37:03,08:37:03,12563,42,,0,0,12470.31,0
116038760,08:39:00,08:39:00,26285,43,,1,0,13160.90,1
116038761,10:22:00,10:22:00,26285,1,,0,1,62.67,1
116038761,10:23:36,10:23:36,12526,2,,0,0,619.16,0
116038761,10:24:07,10:24:07,15323,3,,0,0,817.37,0
116038761,10:25:48,10:25:48,15360,4,,0,0,1467.04,0
116038761,10:26:32,10:26:32,15378,5,,0,0,1756.79,0
116038761,10:27:20,10:27:20,15405,6,,0,0,2071.47,0
116038761,10:28:19,10:28:19,15433,7,,0,0,2453.33,0
116038761,10:29:00,10:29:00,15436,8,,0,0,2692.00,1
116038761,10:30:07,10:30:07,15462,9,,0,0,3068.92,0
116038761,10:31:10,10:31:10,15325,10,,0,0,3424.84,0
116038761,10:32:03,10:32:03,15339,11,,0,0,3722.14,0
116038761,10:32:31,10:32:31,34689,12,,0,0,3881.01,0
116038761,10:33:00,10:33:00,13837,13,,0,0,4034.37,1
116038761,10:34:08,10:34:08,13832,14,,0,0,4441.62,0
116038761,10:35:26,10:35:26,13884,15,,0,0,4908.65,0
116038761,10:36:13,10:36:13,13896,16,,0,0,5192.79,0
116038761,10:37:26,10:37:26,13912,17,,0,0,5631.40,0
116038761,10:38:16,10:38:16,13923,18,,0,0,5931.64,0
116038761,10:39:05,10:39:05,13935,19,,0,0,6230.92,0
116038761,10:39:47,10:39:47,13945,20,,0,0,6485.88,0
116038761,10:40:26,10:40:26,13955,21,,0,0,6725.89,0
116038761,10:41:10,10:41:10,13957,22,,0,0,6991.76,0
116038761,10:42:00,10:42:00,13942,23,,0,0,7260.53,1
116038761,10:42:13,10:42:13,13868,24,,0,0,7427.96,0
116038761,10:42:32,10:42:32,13877,25,,0,0,7662.40,0
116038761,10:42:46,10:42:46,13880,26,,0,0,7833.08,0
116038761,10:43:05,10:43:05,13890,27,,0,0,8072.73,0
116038761,10:43:23,10:43:23,13901,28,,0,0,8298.06,0
116038761,10:43:45,10:43:45,13914,29,,0,0,8566.48,0
116038761,10:44:11,10:44:11,13930,30,,0,0,8880.42,0
116038761,10:44:36,10:44:36,13940,31,,0,0,9189.33,0
116038761,10:45:00,10:45:00,13951,32,,0,0,9433.28,1
116038761,10:45:44,10:45:44,17052,33,,0,0,9697.67,0
116038761,10:46:34,10:46:34,17076,34,,0,0,9994.37,0
116038761,10:48:00,10:48:00,17082,35,,0,0,10491.44,1
116038761,10:48:59,10:48:59,17071,36,,0,0,10860.23,0
116038761,10:50:10,10:50:10,21040,37,,0,0,11299.22,0
116038761,10:50:30,10:50:30,20455,38,,0,0,11429.79,0
116038761,10:51:15,10:51:15,20454,39,,0,0,11711.40,0
116038761,10:51:55,10:51:55,25136,40,,0,0,11961.74,0
116038761,10:53:00,10:53:00,24858,41,,1,0,12208.37,1
116038762,09:22:00,09:22:00,26285,1,,0,1,62.67,1
116038762,09:23:36,09:23:36,12526,2,,0,0,619.16,0
116038762,09:24:07,09:24:07,15323,3,,0,0,817.37,0
116038762,09:25:48,09:25:48,15360,4,,0,0,1467.04,0
116038762,09:26:32,09:26:32,15378,5,,0,0,1756.79,0
116038762,09:27:20,09:27:20,15405,6,,0,0,2071.47,0
116038762,09:28:19,09:28:19,15433,7,,0,0,2453.33,0
116038762,09:29:00,09:29:00,15436,8,,0,0,2692.00,1
116038762,09:30:07,09:30:07,15462,9,,0,0,3068.92,0
116038762,09:31:10,09:31:10,15325,10,,0,0,3424.84,0
116038762,09:32:03,09:32:03,15339,11,,0,0,3722.14,0
116038762,09:32:31,09:32:31,34689,12,,0,0,3881.01,0
116038762,09:33:00,09:33:00,13837,13,,0,0,4034.37,1
116038762,09:34:01,09:34:01,13832,14,,0,0,4441.62,0
116038762,09:35:11,09:35:11,13884,15,,0,0,4908.65,0
116038762,09:35:53,09:35:53,13896,16,,0,0,5192.79,0
116038762,09:36:58,09:36:58,13912,17,,0,0,5631.40,0
116038762,09:37:42,09:37:42,13923,18,,0,0,5931.64,0
116038762,09:38:26,09:38:26,13935,19,,0,0,6230.92,0
116038762,09:39:03,09:39:03,13945,20,,0,0,6485.88,0
116038762,09:39:38,09:39:38,13955,21,,0,0,6725.89,0
116038762,09:40:17,09:40:17,13957,22,,0,0,6991.76,0
116038762,09:41:00,09:41:00,13942,23,,0,0,7260.53,1
116038762,09:41:13,09:41:13,13868,24,,0,0,7427.96,0
116038762,09:41:32,09:41:32,13877,25,,0,0,7662.40,0
116038762,09:41:46,09:41:46,13880,26,,0,0,7833.08,0
116038762,09:42:05,09:42:05,13890,27,,0,0,8072.73,0
116038762,09:42:23,09:42:23,13901,28,,0,0,8298.06,0
116038762,09:42:45,09:42:45,13914,29,,0,0,8566.48,0
116038762,09:43:11,09:43:11,13930,30,,0,0,8880.42,0
116038762,09:43:36,09:43:36,13940,31,,0,0,9189.33,0
116038762,09:44:00,09:44:00,13951,32,,0,0,9433.28,1
116038762,09:44:29,09:44:29,17052,33,,0,0,9697.67,0
116038762,09:45:02,09:45:02,17076,34,,0,0,9994.37,0
116038762,09:46:00,09:46:00,17082,35,,0,0,10491.44,1
116038762,09:46:59,09:46:59,17071,36,,0,0,10860.23,0
116038762,09:48:10,09:48:10,21040,37,,0,0,11299.22,0
116038762,09:48:30,09:48:30,20455,38,,0,0,11429.79,0
116038762,09:49:15,09:49:15,20454,39,,0,0,11711.40,0
116038762,09:49:55,09:49:55,25136,40,,0,0,11961.74,0
116038762,09:51:00,09:51:00,24858,41,,1,0,12208.37,1
116038763,08:22:00,08:22:00,26285,1,,0,1,62.67,1
116038763,08:23:36,08:23:36,12526,2,,0,0,619.16,0
116038763,08:24:07,08:24:07,15323,3,,0,0,817.37,0
116038763,08:25:48,08:25:48,15360,4,,0,0,1467.04,0
116038763,08:26:32,08:26:32,15378,5,,0,0,1756.79,0
116038763,08:27:20,08:27:20,15405,6,,0,0,2071.47,0
116038763,08:28:19,08:28:19,15433,7,,0,0,2453.33,0
116038763,08:29:00,08:29:00,15436,8,,0,0,2692.00,1
116038763,08:30:07,08:30:07,15462,9,,0,0,3068.92,0
116038763,08:31:10,08:31:10,15325,10,,0,0,3424.84,0
116038763,08:32:03,08:32:03,15339,11,,0,0,3722.14,0
116038763,08:32:31,08:32:31,34689,12,,0,0,3881.01,0
116038763,08:33:00,08:33:00,13837,13,,0,0,4034.37,1
116038763,08:34:01,08:34:01,13832,14,,0,0,4441.62,0
116038763,08:35:11,08:35:11,13884,15,,0,0,4908.65,0
116038763,08:35:53,08:35:53,13896,16,,0,0,5192.79,0
116038763,08:36:58,08:36:58,13912,17,,0,0,5631.40,0
116038763,08:37:42,08:37:42,13923,18,,0,0,5931.64,0
116038763,08:38:26,08:38:26,13935,19,,0,0,6230.92,0
116038763,08:39:03,08:39:03,13945,20,,0,0,6485.88,0
116038763,08:39:38,08:39:38,13955,21,,0,0,6725.89,0
116038763,08:40:17,08:40:17,13957,22,,0,0,6991.76,0
116038763,08:41:00,08:41:00,13942,23,,0,0,7260.53,1
116038763,08:41:13,08:41:13,13868,24,,0,0,7427.96,0
116038763,08:41:32,08:41:32,13877,25,,0,0,7662.40,0
116038763,08:41:46,08:41:46,13880,26,,0,0,7833.08,0
116038763,08:42:05,08:42:05,13890,27,,0,0,8072.73,0
116038763,08:42:23,08:42:23,13901,28,,0,0,8298.06,0
116038763,08:42:45,08:42:45,13914,29,,0,0,8566.48,0
116038763,08:43:11,08:43:11,13930,30,,0,0,8880.42,0
116038763,08:43:36,08:43:36,13940,31,,0,0,9189.33,0
116038763,08:44:00,08:44:00,13951,32,,0,0,9433.28,1
116038763,08:44:29,08:44:29,17052,33,,0,0,9697.67,0
116038763,08:45:02,08:45:02,17076,34,,0,0,9994.37,0
116038763,08:46:00,08:46:00,17082,35,,0,0,10491.44,1
116038763,08:46:59,08:46:59,17071,36,,0,0,10860.23,0
116038763,08:48:10,08:48:10,21040,37,,0,0,11299.22,0
116038763,08:48:30,08:48:30,20455,38,,0,0,11429.79,0
116038763,08:49:15,08:49:15,20454,39,,0,0,11711.40,0
116038763,08:49:55,08:49:55,25136,40,,0,0,11961.74,0
116038763,08:51:00,08:51:00,24858,41,,1,0,12208.37,1
116038764,06:52:00,06:52:00,26285,1,,0,1,62.67,1
116038764,06:53:23,06:53:23,12526,2,,0,0,619.16,0
116038764,06:53:49,06:53:49,15323,3,,0,0,817.37,0
116038764,06:55:15,06:55:15,15360,4,,0,0,1467.04,0
116038764,06:55:53,06:55:53,15378,5,,0,0,1756.79,0
116038764,06:56:34,06:56:34,15405,6,,0,0,2071.47,0
116038764,06:57:24,06:57:24,15433,7,,0,0,2453.33,0
116038764,06:58:00,06:58:00,15436,8,,0,0,2692.00,1
116038764,06:59:07,06:59:07,15462,9,,0,0,3068.92,0
116038764,07:00:10,07:00:10,15325,10,,0,0,3424.84,0
116038764,07:01:03,07:01:03,15339,11,,0,0,3722.14,0
116038764,07:01:31,07:01:31,34689,12,,0,0,3881.01,0
116038764,07:02:00,07:02:00,13837,13,,0,0,4034.37,1
116038764,07:02:53,07:02:53,13832,14,,0,0,4441.62,0
116038764,07:03:54,07:03:54,13884,15,,0,0,4908.65,0
116038764,07:04:30,07:04:30,13896,16,,0,0,5192.79,0
116038764,07:05:26,07:05:26,13912,17,,0,0,5631.40,0
116038764,07:06:04,07:06:04,13923,18,,0,0,5931.64,0
116038764,07:06:42,07:06:42,13935,19,,0,0,6230.92,0
116038764,07:07:15,07:07:15,13945,20,,0,0,6485.88,0
116038764,07:07:45,07:07:45,13955,21,,0,0,6725.89,0
116038764,07:08:19,07:08:19,13957,22,,0,0,6991.76,0
116038764,07:09:00,07:09:00,13942,23,,0,0,7260.53,1
116038764,07:09:13,07:09:13,13868,24,,0,0,7427.96,0
116038764,07:09:32,07:09:32,13877,25,,0,0,7662.40,0
116038764,07:09:46,07:09:46,13880,26,,0,0,7833.08,0
116038764,07:10:05,07:10:05,13890,27,,0,0,8072.73,0
116038764,07:10:23,07:10:23,13901,28,,0,0,8298.06,0
116038764,07:10:45,07:10:45,13914,29,,0,0,8566.48,0
116038764,07:11:11,07:11:11,13930,30,,0,0,8880.42,0
116038764,07:11:36,07:11:36,13940,31,,0,0,9189.33,0
116038764,07:12:00,07:12:00,13951,32,,0,0,9433.28,1
116038764,07:12:29,07:12:29,17052,33,,0,0,9697.67,0
116038764,07:13:02,07:13:02,17076,34,,0,0,9994.37,0
116038764,07:14:00,07:14:00,17082,35,,0,0,10491.44,1
116038764,07:14:47,07:14:47,17071,36,,0,0,10860.23,0
116038764,07:15:43,07:15:43,21040,37,,0,0,11299.22,0
116038764,07:15:59,07:15:59,20455,38,,0,0,11429.79,0
116038764,07:16:35,07:16:35,20454,39,,0,0,11711.40,0
116038764,07:17:07,07:17:07,25136,40,,0,0,11961.74,0
116038764,07:18:00,07:18:00,24858,41,,1,0,12208.37,1
116038765,08:52:00,08:52:00,26285,1,,0,1,62.67,1
116038765,08:53:36,08:53:36,12526,2,,0,0,619.16,0
116038765,08:54:07,08:54:07,15323,3,,0,0,817.37,0
116038765,08:55:48,08:55:48,15360,4,,0,0,1467.04,0
116038765,08:56:32,08:56:32,15378,5,,0,0,1756.79,0
116038765,08:57:20,08:57:20,15405,6,,0,0,2071.47,0
116038765,08:58:19,08:58:19,15433,7,,0,0,2453.33,0
116038765,08:59:00,08:59:00,15436,8,,0,0,2692.00,1
116038765,09:00:07,09:00:07,15462,9,,0,0,3068.92,0
116038765,09:01:10,09:01:10,15325,10,,0,0,3424.84,0
116038765,09:02:03,09:02:03,15339,11,,0,0,3722.14,0
116038765,09:02:31,09:02:31,34689,12,,0,0,3881.01,0
116038765,09:03:00,09:03:00,13837,13,,0,0,4034.37,1
116038765,09:04:01,09:04:01,13832,14,,0,0,4441.62,0
116038765,09:05:11,09:05:11,13884,15,,0,0,4908.65,0
116038765,09:05:53,09:05:53,13896,16,,0,0,5192.79,0
116038765,09:06:58,09:06:58,13912,17,,0,0,5631.40,0
116038765,09:07:42,09:07:42,13923,18,,0,0,5931.64,0
116038765,09:08:26,09:08:26,13935,19,,0,0,6230.92,0
116038765,09:09:03,09:09:03,13945,20,,0,0,6485.88,0
116038765,09:09:38,09:09:38,13955,21,,0,0,6725.89,0
116038765,09:10:17,09:10:17,13957,22,,0,0,6991.76,0
116038765,09:11:00,09:11:00,13942,23,,0,0,7260.53,1
116038765,09:11:13,09:11:13,13868,24,,0,0,7427.96,0
116038765,09:11:32,09:11:32,13877,25,,0,0,7662.40,0
116038765,09:11:46,09:11:46,13880,26,,0,0,7833.08,0
116038765,09:12:05,09:12:05,13890,27,,0,0,8072.73,0
116038765,09:12:23,09:12:23,13901,28,,0,0,8298.06,0
116038765,09:12:45,09:12:45,13914,29,,0,0,8566.48,0
116038765,09:13:11,09:13:11,13930,30,,0,0,8880.42,0
116038765,09:13:36,09:13:36,13940,31,,0,0,9189.33,0
116038765,09:14:00,09:14:00,13951,32,,0,0,9433.28,1
116038765,09:14:29,09:14:29,17052,33,,0,0,9697.67,0
116038765,09:15:02,09:15:02,17076,34,,0,0,9994.37,0
116038765,09:16:00,09:16:00,17082,35,,0,0,10491.44,1
116038765,09:16:59,09:16:59,17071,36,,0,0,10860.23,0
116038765,09:18:10,09:18:10,21040,37,,0,0,11299.22,0
116038765,09:18:30,09:18:30,20455,38,,0,0,11429.79,0
116038765,09:19:15,09:19:15,20454,39,,0,0,11711.40,0
116038765,09:19:55,09:19:55,25136,40,,0,0,11961.74,0
116038765,09:21:00,09:21:00,24858,41,,1,0,12208.37,1
116038766,18:52:00,18:52:00,26285,1,,0,1,62.67,1
116038766,18:53:36,18:53:36,12526,2,,0,0,619.16,0
116038766,18:54:07,18:54:07,15323,3,,0,0,817.37,0
116038766,18:55:48,18:55:48,15360,4,,0,0,1467.04,0
116038766,18:56:32,18:56:32,15378,5,,0,0,1756.79,0
116038766,18:57:20,18:57:20,15405,6,,0,0,2071.47,0
116038766,18:58:19,18:58:19,15433,7,,0,0,2453.33,0
116038766,18:59:00,18:59:00,15436,8,,0,0,2692.00,1
116038766,19:00:07,19:00:07,15462,9,,0,0,3068.92,0
116038766,19:01:10,19:01:10,15325,10,,0,0,3424.84,0
116038766,19:02:03,19:02:03,15339,11,,0,0,3722.14,0
116038766,19:02:31,19:02:31,34689,12,,0,0,3881.01,0
116038766,19:03:00,19:03:00,13837,13,,0,0,4034.37,1
116038766,19:04:01,19:04:01,13832,14,,0,0,4441.62,0
116038766,19:05:11,19:05:11,13884,15,,0,0,4908.65,0
116038766,19:05:53,19:05:53,13896,16,,0,0,5192.79,0
116038766,19:06:58,19:06:58,13912,17,,0,0,5631.40,0
116038766,19:07:42,19:07:42,13923,18,,0,0,5931.64,0
116038766,19:08:26,19:08:26,13935,19,,0,0,6230.92,0
116038766,19:09:03,19:09:03,13945,20,,0,0,6485.88,0
116038766,19:09:38,19:09:38,13955,21,,0,0,6725.89,0
116038766,19:10:17,19:10:17,13957,22,,0,0,6991.76,0
116038766,19:11:00,19:11:00,13942,23,,0,0,7260.53,1
116038766,19:11:13,19:11:13,13868,24,,0,0,7427.96,0
116038766,19:11:32,19:11:32,13877,25,,0,0,7662.40,0
116038766,19:11:46,19:11:46,13880,26,,0,0,7833.08,0
116038766,19:12:05,19:12:05,13890,27,,0,0,8072.73,0
116038766,19:12:23,19:12:23,13901,28,,0,0,8298.06,0
116038766,19:12:45,19:12:45,13914,29,,0,0,8566.48,0
116038766,19:13:11,19:13:11,13930,30,,0,0,8880.42,0
116038766,19:13:36,19:13:36,13940,31,,0,0,9189.33,0
116038766,19:14:00,19:14:00,13951,32,,0,0,9433.28,1
116038766,19:14:44,19:14:44,17052,33,,0,0,9697.67,0
116038766,19:15:34,19:15:34,17076,34,,0,0,9994.37,0
116038766,19:17:00,19:17:00,17082,35,,0,0,10491.44,1
116038766,19:17:59,19:17:59,17071,36,,0,0,10860.23,0
116038766,19:19:10,19:19:10,21040,37,,0,0,11299.22,0
116038766,19:19:30,19:19:30,20455,38,,0,0,11429.79,0
116038766,19:20:15,19:20:15,20454,39,,0,0,11711.40,0
116038766,19:20:55,19:20:55,25136,40,,0,0,11961.74,0
116038766,19:22:00,19:22:00,24858,41,,1,0,12208.37,1
116038767,17:52:00,17:52:00,26285,1,,0,1,62.67,1
116038767,17:53:36,17:53:36,12526,2,,0,0,619.16,0
116038767,17:54:07,17:54:07,15323,3,,0,0,817.37,0
116038767,17:55:48,17:55:48,15360,4,,0,0,1467.04,0
116038767,17:56:32,17:56:32,15378,5,,0,0,1756.79,0
116038767,17:57:20,17:57:20,15405,6,,0,0,2071.47,0
116038767,17:58:19,17:58:19,15433,7,,0,0,2453.33,0
116038767,17:59:00,17:59:00,15436,8,,0,0,2692.00,1
116038767,18:00:07,18:00:07,15462,9,,0,0,3068.92,0
116038767,18:01:10,18:01:10,15325,10,,0,0,3424.84,0
116038767,18:02:03,18:02:03,15339,11,,0,0,3722.14,0
116038767,18:02:31,18:02:31,34689,12,,0,0,3881.01,0
116038767,18:03:00,18:03:00,13837,13,,0,0,4034.37,1
116038767,18:04:01,18:04:01,13832,14,,0,0,4441.62,0
116038767,18:05:11,18:05:11,13884,15,,0,0,4908.65,0
116038767,18:05:53,18:05:53,13896,16,,0,0,5192.79,0
116038767,18:06:58,18:06:58,13912,17,,0,0,5631.40,0
116038767,18:07:42,18:07:42,13923,18,,0,0,5931.64,0
116038767,18:08:26,18:08:26,13935,19,,0,0,6230.92,0
116038767,18:09:03,18:09:03,13945,20,,0,0,6485.88,0
116038767,18:09:38,18:09:38,13955,21,,0,0,6725.89,0
116038767,18:10:17,18:10:17,13957,22,,0,0,6991.76,0
116038767,18:11:00,18:11:00,13942,23,,0,0,7260.53,1
116038767,18:11:13,18:11:13,13868,24,,0,0,7427.96,0
116038767,18:11:32,18:11:32,13877,25,,0,0,7662.40,0
116038767,18:11:46,18:11:46,13880,26,,0,0,7833.08,0
116038767,18:12:05,18:12:05,13890,27,,0,0,8072.73,0
116038767,18:12:23,18:12:23,13901,28,,0,0,8298.06,0
116038767,18:12:45,18:12:45,13914,29,,0,0,8566.48,0
116038767,18:13:11,18:13:11,13930,30,,0,0,8880.42,0
116038767,18:13:36,18:13:36,13940,31,,0,0,9189.33,0
116038767,18:14:00,18:14:00,13951,32,,0,0,9433.28,1
116038767,18:14:44,18:14:44,17052,33,,0,0,9697.67,0
116038767,18:15:34,18:15:34,17076,34,,0,0,9994.37,0
116038767,18:17:00,18:17:00,17082,35,,0,0,10491.44,1
116038767,18:17:59,18:17:59,17071,36,,0,0,10860.23,0
116038767,18:19:10,18:19:10,21040,37,,0,0,11299.22,0
116038767,18:19:30,18:19:30,20455,38,,0,0,11429.79,0
116038767,18:20:15,18:20:15,20454,39,,0,0,11711.40,0
116038767,18:20:55,18:20:55,25136,40,,0,0,11961.74,0
116038767,18:22:00,18:22:00,24858,41,,1,0,12208.37,1
116038768,07:22:00,07:22:00,26285,1,,0,1,62.67,1
116038768,07:23:23,07:23:23,12526,2,,0,0,619.16,0
116038768,07:23:49,07:23:49,15323,3,,0,0,817.37,0
116038768,07:25:15,07:25:15,15360,4,,0,0,1467.04,0
116038768,07:25:53,07:25:53,15378,5,,0,0,1756.79,0
116038768,07:26:34,07:26:34,15405,6,,0,0,2071.47,0
116038768,07:27:24,07:27:24,15433,7,,0,0,2453.33,0
116038768,07:28:00,07:28:00,15436,8,,0,0,2692.00,1
116038768,07:29:07,07:29:07,15462,9,,0,0,3068.92,0
116038768,07:30:10,07:30:10,15325,10,,0,0,3424.84,0
116038768,07:31:03,07:31:03,15339,11,,0,0,3722.14,0
116038768,07:31:31,07:31:31,34689,12,,0,0,3881.01,0
116038768,07:32:00,07:32:00,13837,13,,0,0,4034.37,1
116038768,07:32:53,07:32:53,13832,14,,0,0,4441.62,0
116038768,07:33:54,07:33:54,13884,15,,0,0,4908.65,0
116038768,07:34:30,07:34:30,13896,16,,0,0,5192.79,0
116038768,07:35:26,07:35:26,13912,17,,0,0,5631.40,0
116038768,07:36:04,07:36:04,13923,18,,0,0,5931.64,0
116038768,07:36:42,07:36:42,13935,19,,0,0,6230.92,0
116038768,07:37:15,07:37:15,13945,20,,0,0,6485.88,0
116038768,07:37:45,07:37:45,13955,21,,0,0,6725.89,0
116038768,07:38:19,07:38:19,13957,22,,0,0,6991.76,0
116038768,07:39:00,07:39:00,13942,23,,0,0,7260.53,1
116038768,07:39:13,07:39:13,13868,24,,0,0,7427.96,0
116038768,07:39:32,07:39:32,13877,25,,0,0,7662.40,0
116038768,07:39:46,07:39:46,13880,26,,0,0,7833.08,0
116038768,07:40:05,07:40:05,13890,27,,0,0,8072.73,0
116038768,07:40:23,07:40:23,13901,28,,0,0,8298.06,0
116038768,07:40:45,07:40:45,13914,29,,0,0,8566.48,0
116038768,07:41:11,07:41:11,13930,30,,0,0,8880.42,0
116038768,07:41:36,07:41:36,13940,31,,0,0,9189.33,0
116038768,07:42:00,07:42:00,13951,32,,0,0,9433.28,1
116038768,07:42:29,07:42:29,17052,33,,0,0,9697.67,0
116038768,07:43:02,07:43:02,17076,34,,0,0,9994.37,0
116038768,07:44:00,07:44:00,17082,35,,0,0,10491.44,1
116038768,07:44:47,07:44:47,17071,36,,0,0,10860.23,0
116038768,07:45:43,07:45:43,21040,37,,0,0,11299.22,0
116038768,07:45:59,07:45:59,20455,38,,0,0,11429.79,0
116038768,07:46:35,07:46:35,20454,39,,0,0,11711.40,0
116038768,07:47:07,07:47:07,25136,40,,0,0,11961.74,0
116038768,07:48:00,07:48:00,24858,41,,1,0,12208.37,1
116038769,16:52:00,16:52:00,26285,1,,0,1,62.67,1
116038769,16:53:36,16:53:36,12526,2,,0,0,619.16,0
116038769,16:54:07,16:54:07,15323,3,,0,0,817.37,0
116038769,16:55:48,16:55:48,15360,4,,0,0,1467.04,0
116038769,16:56:32,16:56:32,15378,5,,0,0,1756.79,0
116038769,16:57:20,16:57:20,15405,6,,0,0,2071.47,0
116038769,16:58:19,16:58:19,15433,7,,0,0,2453.33,0
116038769,16:59:00,16:59:00,15436,8,,0,0,2692.00,1
116038769,17:00:07,17:00:07,15462,9,,0,0,3068.92,0
116038769,17:01:10,17:01:10,15325,10,,0,0,3424.84,0
116038769,17:02:03,17:02:03,15339,11,,0,0,3722.14,0
116038769,17:02:31,17:02:31,34689,12,,0,0,3881.01,0
116038769,17:03:00,17:03:00,13837,13,,0,0,4034.37,1
116038769,17:04:01,17:04:01,13832,14,,0,0,4441.62,0
116038769,17:05:11,17:05:11,13884,15,,0,0,4908.65,0
116038769,17:05:53,17:05:53,13896,16,,0,0,5192.79,0
116038769,17:06:58,17:06:58,13912,17,,0,0,5631.40,0
116038769,17:07:42,17:07:42,13923,18,,0,0,5931.64,0
116038769,17:08:26,17:08:26,13935,19,,0,0,6230.92,0
116038769,17:09:03,17:09:03,13945,20,,0,0,6485.88,0
116038769,17:09:38,17:09:38,13955,21,,0,0,6725.89,0
116038769,17:10:17,17:10:17,13957,22,,0,0,6991.76,0
116038769,17:11:00,17:11:00,13942,23,,0,0,7260.53,1
116038769,17:11:13,17:11:13,13868,24,,0,0,7427.96,0
116038769,17:11:32,17:11:32,13877,25,,0,0,7662.40,0
116038769,17:11:46,17:11:46,13880,26,,0,0,7833.08,0
116038769,17:12:05,17:12:05,13890,27,,0,0,8072.73,0
116038769,17:12:23,17:12:23,13901,28,,0,0,8298.06,0
116038769,17:12:45,17:12:45,13914,29,,0,0,8566.48,0
116038769,17:13:11,17:13:11,13930,30,,0,0,8880.42,0
116038769,17:13:36,17:13:36,13940,31,,0,0,9189.33,0
116038769,17:14:00,17:14:00,13951,32,,0,0,9433.28,1
116038769,17:14:44,17:14:44,17052,33,,0,0,9697.67,0
116038769,17:15:34,17:15:34,17076,34,,0,0,9994.37,0
116038769,17:17:00,17:17:00,17082,35,,0,0,10491.44,1
116038769,17:17:59,17:17:59,17071,36,,0,0,10860.23,0
116038769,17:19:10,17:19:10,21040,37,,0,0,11299.22,0
116038769,17:19:30,17:19:30,20455,38,,0,0,11429.79,0
116038769,17:20:15,17:20:15,20454,39,,0,0,11711.40,0
116038769,17:20:55,17:20:55,25136,40,,0,0,11961.74,0
116038769,17:22:00,17:22:00,24858,41,,1,0,12208.37,1
116038770,15:52:00,15:52:00,26285,1,,0,1,62.67,1
116038770,15:53:36,15:53:36,12526,2,,0,0,619.16,0
116038770,15:54:07,15:54:07,15323,3,,0,0,817.37,0
116038770,15:55:48,15:55:48,15360,4,,0,0,1467.04,0
116038770,15:56:32,15:56:32,15378,5,,0,0,1756.79,0
116038770,15:57:20,15:57:20,15405,6,,0,0,2071.47,0
116038770,15:58:19,15:58:19,15433,7,,0,0,2453.33,0
116038770,15:59:00,15:59:00,15436,8,,0,0,2692.00,1
116038770,16:00:07,16:00:07,15462,9,,0,0,3068.92,0
116038770,16:01:10,16:01:10,15325,10,,0,0,3424.84,0
116038770,16:02:03,16:02:03,15339,11,,0,0,3722.14,0
116038770,16:02:31,16:02:31,34689,12,,0,0,3881.01,0
116038770,16:03:00,16:03:00,13837,13,,0,0,4034.37,1
116038770,16:04:01,16:04:01,13832,14,,0,0,4441.62,0
116038770,16:05:11,16:05:11,13884,15,,0,0,4908.65,0
116038770,16:05:53,16:05:53,13896,16,,0,0,5192.79,0
116038770,16:06:58,16:06:58,13912,17,,0,0,5631.40,0
116038770,16:07:42,16:07:42,13923,18,,0,0,5931.64,0
116038770,16:08:26,16:08:26,13935,19,,0,0,6230.92,0
116038770,16:09:03,16:09:03,13945,20,,0,0,6485.88,0
116038770,16:09:38,16:09:38,13955,21,,0,0,6725.89,0
116038770,16:10:17,16:10:17,13957,22,,0,0,6991.76,0
116038770,16:11:00,16:11:00,13942,23,,0,0,7260.53,1
116038770,16:11:13,16:11:13,13868,24,,0,0,7427.96,0
116038770,16:11:32,16:11:32,13877,25,,0,0,7662.40,0
116038770,16:11:46,16:11:46,13880,26,,0,0,7833.08,0
116038770,16:12:05,16:12:05,13890,27,,0,0,8072.73,0
116038770,16:12:23,16:12:23,13901,28,,0,0,8298.06,0
116038770,16:12:45,16:12:45,13914,29,,0,0,8566.48,0
116038770,16:13:11,16:13:11,13930,30,,0,0,8880.42,0
116038770,16:13:36,16:13:36,13940,31,,0,0,9189.33,0
116038770,16:14:00,16:14:00,13951,32,,0,0,9433.28,1
116038770,16:14:44,16:14:44,17052,33,,0,0,9697.67,0
116038770,16:15:34,16:15:34,17076,34,,0,0,9994.37,0
116038770,16:17:00,16:17:00,17082,35,,0,0,10491.44,1
116038770,16:17:59,16:17:59,17071,36,,0,0,10860.23,0
116038770,16:19:10,16:19:10,21040,37,,0,0,11299.22,0
116038770,16:19:30,16:19:30,20455,38,,0,0,11429.79,0
116038770,16:20:15,16:20:15,20454,39,,0,0,11711.40,0
116038770,16:20:55,16:20:55,25136,40,,0,0,11961.74,0
116038770,16:22:00,16:22:00,24858,41,,1,0,12208.37,1
116038771,14:52:00,14:52:00,26285,1,,0,1,62.67,1
116038771,14:53:36,14:53:36,12526,2,,0,0,619.16,0
116038771,14:54:07,14:54:07,15323,3,,0,0,817.37,0
116038771,14:55:48,14:55:48,15360,4,,0,0,1467.04,0
116038771,14:56:32,14:56:32,15378,5,,0,0,1756.79,0
116038771,14:57:20,14:57:20,15405,6,,0,0,2071.47,0
116038771,14:58:19,14:58:19,15433,7,,0,0,2453.33,0
116038771,14:59:00,14:59:00,15436,8,,0,0,2692.00,1
116038771,15:00:07,15:00:07,15462,9,,0,0,3068.92,0
116038771,15:01:10,15:01:10,15325,10,,0,0,3424.84,0
116038771,15:02:03,15:02:03,15339,11,,0,0,3722.14,0
116038771,15:02:31,15:02:31,34689,12,,0,0,3881.01,0
116038771,15:03:00,15:03:00,13837,13,,0,0,4034.37,1
116038771,15:04:01,15:04:01,13832,14,,0,0,4441.62,0
116038771,15:05:11,15:05:11,13884,15,,0,0,4908.65,0
116038771,15:05:53,15:05:53,13896,16,,0,0,5192.79,0
116038771,15:06:58,15:06:58,13912,17,,0,0,5631.40,0
116038771,15:07:42,15:07:42,13923,18,,0,0,5931.64,0
116038771,15:08:26,15:08:26,13935,19,,0,0,6230.92,0
116038771,15:09:03,15:09:03,13945,20,,0,0,6485.88,0
116038771,15:09:38,15:09:38,13955,21,,0,0,6725.89,0
116038771,15:10:17,15:10:17,13957,22,,0,0,6991.76,0
116038771,15:11:00,15:11:00,13942,23,,0,0,7260.53,1
116038771,15:11:13,15:11:13,13868,24,,0,0,7427.96,0
116038771,15:11:32,15:11:32,13877,25,,0,0,7662.40,0
116038771,15:11:46,15:11:46,13880,26,,0,0,7833.08,0
116038771,15:12:05,15:12:05,13890,27,,0,0,8072.73,0
116038771,15:12:23,15:12:23,13901,28,,0,0,8298.06,0
116038771,15:12:45,15:12:45,13914,29,,0,0,8566.48,0
116038771,15:13:11,15:13:11,13930,30,,0,0,8880.42,0
116038771,15:13:36,15:13:36,13940,31,,0,0,9189.33,0
116038771,15:14:00,15:14:00,13951,32,,0,0,9433.28,1
116038771,15:14:44,15:14:44,17052,33,,0,0,9697.67,0
116038771,15:15:34,15:15:34,17076,34,,0,0,9994.37,0
116038771,15:17:00,15:17:00,17082,35,,0,0,10491.44,1
116038771,15:17:59,15:17:59,17071,36,,0,0,10860.23,0
116038771,15:19:10,15:19:10,21040,37,,0,0,11299.22,0
116038771,15:19:30,15:19:30,20455,38,,0,0,11429.79,0
116038771,15:20:15,15:20:15,20454,39,,0,0,11711.40,0
116038771,15:20:55,15:20:55,25136,40,,0,0,11961.74,0
116038771,15:22:00,15:22:00,24858,41,,1,0,12208.37,1
116038772,13:52:00,13:52:00,26285,1,,0,1,62.67,1
116038772,13:53:36,13:53:36,12526,2,,0,0,619.16,0
116038772,13:54:07,13:54:07,15323,3,,0,0,817.37,0
116038772,13:55:48,13:55:48,15360,4,,0,0,1467.04,0
116038772,13:56:32,13:56:32,15378,5,,0,0,1756.79,0
116038772,13:57:20,13:57:20,15405,6,,0,0,2071.47,0
116038772,13:58:19,13:58:19,15433,7,,0,0,2453.33,0
116038772,13:59:00,13:59:00,15436,8,,0,0,2692.00,1
116038772,14:00:07,14:00:07,15462,9,,0,0,3068.92,0
116038772,14:01:10,14:01:10,15325,10,,0,0,3424.84,0
116038772,14:02:03,14:02:03,15339,11,,0,0,3722.14,0
116038772,14:02:31,14:02:31,34689,12,,0,0,3881.01,0
116038772,14:03:00,14:03:00,13837,13,,0,0,4034.37,1
116038772,14:04:01,14:04:01,13832,14,,0,0,4441.62,0
116038772,14:05:11,14:05:11,13884,15,,0,0,4908.65,0
116038772,14:05:53,14:05:53,13896,16,,0,0,5192.79,0
116038772,14:06:58,14:06:58,13912,17,,0,0,5631.40,0
116038772,14:07:42,14:07:42,13923,18,,0,0,5931.64,0
116038772,14:08:26,14:08:26,13935,19,,0,0,6230.92,0
116038772,14:09:03,14:09:03,13945,20,,0,0,6485.88,0
116038772,14:09:38,14:09:38,13955,21,,0,0,6725.89,0
116038772,14:10:17,14:10:17,13957,22,,0,0,6991.76,0
116038772,14:11:00,14:11:00,13942,23,,0,0,7260.53,1
116038772,14:11:13,14:11:13,13868,24,,0,0,7427.96,0
116038772,14:11:32,14:11:32,13877,25,,0,0,7662.40,0
116038772,14:11:46,14:11:46,13880,26,,0,0,7833.08,0
116038772,14:12:05,14:12:05,13890,27,,0,0,8072.73,0
116038772,14:12:23,14:12:23,13901,28,,0,0,8298.06,0
116038772,14:12:45,14:12:45,13914,29,,0,0,8566.48,0
116038772,14:13:11,14:13:11,13930,30,,0,0,8880.42,0
116038772,14:13:36,14:13:36,13940,31,,0,0,9189.33,0
116038772,14:14:00,14:14:00,13951,32,,0,0,9433.28,1
116038772,14:14:44,14:14:44,17052,33,,0,0,9697.67,0
116038772,14:15:34,14:15:34,17076,34,,0,0,9994.37,0
116038772,14:17:00,14:17:00,17082,35,,0,0,10491.44,1
116038772,14:17:59,14:17:59,17071,36,,0,0,10860.23,0
116038772,14:19:10,14:19:10,21040,37,,0,0,11299.22,0
116038772,14:19:30,14:19:30,20455,38,,0,0,11429.79,0
116038772,14:20:15,14:20:15,20454,39,,0,0,11711.40,0
116038772,14:20:55,14:20:55,25136,40,,0,0,11961.74,0
116038772,14:22:00,14:22:00,24858,41,,1,0,12208.37,1
116038773,12:52:00,12:52:00,26285,1,,0,1,62.67,1
116038773,12:53:36,12:53:36,12526,2,,0,0,619.16,0
116038773,12:54:07,12:54:07,15323,3,,0,0,817.37,0
116038773,12:55:48,12:55:48,15360,4,,0,0,1467.04,0
116038773,12:56:32,12:56:32,15378,5,,0,0,1756.79,0
116038773,12:57:20,12:57:20,15405,6,,0,0,2071.47,0
116038773,12:58:19,12:58:19,15433,7,,0,0,2453.33,0
116038773,12:59:00,12:59:00,15436,8,,0,0,2692.00,1
116038773,13:00:07,13:00:07,15462,9,,0,0,3068.92,0
116038773,13:01:10,13:01:10,15325,10,,0,0,3424.84,0
116038773,13:02:03,13:02:03,15339,11,,0,0,3722.14,0
116038773,13:02:31,13:02:31,34689,12,,0,0,3881.01,0
116038773,13:03:00,13:03:00,13837,13,,0,0,4034.37,1
116038773,13:04:01,13:04:01,13832,14,,0,0,4441.62,0
116038773,13:05:11,13:05:11,13884,15,,0,0,4908.65,0
116038773,13:05:53,13:05:53,13896,16,,0,0,5192.79,0
116038773,13:06:58,13:06:58,13912,17,,0,0,5631.40,0
116038773,13:07:42,13:07:42,13923,18,,0,0,5931.64,0
116038773,13:08:26,13:08:26,13935,19,,0,0,6230.92,0
116038773,13:09:03,13:09:03,13945,20,,0,0,6485.88,0
116038773,13:09:38,13:09:38,13955,21,,0,0,6725.89,0
116038773,13:10:17,13:10:17,13957,22,,0,0,6991.76,0
116038773,13:11:00,13:11:00,13942,23,,0,0,7260.53,1
116038773,13:11:13,13:11:13,13868,24,,0,0,7427.96,0
116038773,13:11:32,13:11:32,13877,25,,0,0,7662.40,0
116038773,13:11:46,13:11:46,13880,26,,0,0,7833.08,0
116038773,13:12:05,13:12:05,13890,27,,0,0,8072.73,0
116038773,13:12:23,13:12:23,13901,28,,0,0,8298.06,0
116038773,13:12:45,13:12:45,13914,29,,0,0,8566.48,0
116038773,13:13:11,13:13:11,13930,30,,0,0,8880.42,0
116038773,13:13:36,13:13:36,13940,31,,0,0,9189.33,0
116038773,13:14:00,13:14:00,13951,32,,0,0,9433.28,1
116038773,13:14:44,13:14:44,17052,33,,0,0,9697.67,0
116038773,13:15:34,13:15:34,17076,34,,0,0,9994.37,0
116038773,13:17:00,13:17:00,17082,35,,0,0,10491.44,1
116038773,13:17:59,13:17:59,17071,36,,0,0,10860.23,0
116038773,13:19:10,13:19:10,21040,37,,0,0,11299.22,0
116038773,13:19:30,13:19:30,20455,38,,0,0,11429.79,0
116038773,13:20:15,13:20:15,20454,39,,0,0,11711.40,0
116038773,13:20:55,13:20:55,25136,40,,0,0,11961.74,0
116038773,13:22:00,13:22:00,24858,41,,1,0,12208.37,1
116038774,09:52:00,09:52:00,26285,1,,0,1,62.67,1
116038774,09:53:36,09:53:36,12526,2,,0,0,619.16,0
116038774,09:54:07,09:54:07,15323,3,,0,0,817.37,0
116038774,09:55:48,09:55:48,15360,4,,0,0,1467.04,0
116038774,09:56:32,09:56:32,15378,5,,0,0,1756.79,0
116038774,09:57:20,09:57:20,15405,6,,0,0,2071.47,0
116038774,09:58:19,09:58:19,15433,7,,0,0,2453.33,0
116038774,09:59:00,09:59:00,15436,8,,0,0,2692.00,1
116038774,10:00:07,10:00:07,15462,9,,0,0,3068.92,0
116038774,10:01:10,10:01:10,15325,10,,0,0,3424.84,0
116038774,10:02:03,10:02:03,15339,11,,0,0,3722.14,0
116038774,10:02:31,10:02:31,34689,12,,0,0,3881.01,0
116038774,10:03:00,10:03:00,13837,13,,0,0,4034.37,1
116038774,10:04:01,10:04:01,13832,14,,0,0,4441.62,0
116038774,10:05:11,10:05:11,13884,15,,0,0,4908.65,0
116038774,10:05:53,10:05:53,13896,16,,0,0,5192.79,0
116038774,10:06:58,10:06:58,13912,17,,0,0,5631.40,0
116038774,10:07:42,10:07:42,13923,18,,0,0,5931.64,0
116038774,10:08:26,10:08:26,13935,19,,0,0,6230.92,0
116038774,10:09:03,10:09:03,13945,20,,0,0,6485.88,0
116038774,10:09:38,10:09:38,13955,21,,0,0,6725.89,0
116038774,10:10:17,10:10:17,13957,22,,0,0,6991.76,0
116038774,10:11:00,10:11:00,13942,23,,0,0,7260.53,1
116038774,10:11:13,10:11:13,13868,24,,0,0,7427.96,0
116038774,10:11:32,10:11:32,13877,25,,0,0,7662.40,0
116038774,10:11:46,10:11:46,13880,26,,0,0,7833.08,0
116038774,10:12:05,10:12:05,13890,27,,0,0,8072.73,0
116038774,10:12:23,10:12:23,13901,28,,0,0,8298.06,0
116038774,10:12:45,10:12:45,13914,29,,0,0,8566.48,0
116038774,10:13:11,10:13:11,13930,30,,0,0,8880.42,0
116038774,10:13:36,10:13:36,13940,31,,0,0,9189.33,0
116038774,10:14:00,10:14:00,13951,32,,0,0,9433.28,1
116038774,10:14:29,10:14:29,17052,33,,0,0,9697.67,0
116038774,10:15:02,10:15:02,17076,34,,0,0,9994.37,0
116038774,10:16:00,10:16:00,17082,35,,0,0,10491.44,1
116038774,10:16:59,10:16:59,17071,36,,0,0,10860.23,0
116038774,10:18:10,10:18:10,21040,37,,0,0,11299.22,0
116038774,10:18:30,10:18:30,20455,38,,0,0,11429.79,0
116038774,10:19:15,10:19:15,20454,39,,0,0,11711.40,0
116038774,10:19:55,10:19:55,25136,40,,0,0,11961.74,0
116038774,10:21:00,10:21:00,24858,41,,1,0,12208.37,1
116038775,10:52:00,10:52:00,26285,1,,0,1,62.67,1
116038775,10:53:36,10:53:36,12526,2,,0,0,619.16,0
116038775,10:54:07,10:54:07,15323,3,,0,0,817.37,0
116038775,10:55:48,10:55:48,15360,4,,0,0,1467.04,0
116038775,10:56:32,10:56:32,15378,5,,0,0,1756.79,0
116038775,10:57:20,10:57:20,15405,6,,0,0,2071.47,0
116038775,10:58:19,10:58:19,15433,7,,0,0,2453.33,0
116038775,10:59:00,10:59:00,15436,8,,0,0,2692.00,1
116038775,11:00:07,11:00:07,15462,9,,0,0,3068.92,0
116038775,11:01:10,11:01:10,15325,10,,0,0,3424.84,0
116038775,11:02:03,11:02:03,15339,11,,0,0,3722.14,0
116038775,11:02:31,11:02:31,34689,12,,0,0,3881.01,0
116038775,11:03:00,11:03:00,13837,13,,0,0,4034.37,1
116038775,11:04:08,11:04:08,13832,14,,0,0,4441.62,0
116038775,11:05:26,11:05:26,13884,15,,0,0,4908.65,0
116038775,11:06:13,11:06:13,13896,16,,0,0,5192.79,0
116038775,11:07:26,11:07:26,13912,17,,0,0,5631.40,0
116038775,11:08:16,11:08:16,13923,18,,0,0,5931.64,0
116038775,11:09:05,11:09:05,13935,19,,0,0,6230.92,0
116038775,11:09:47,11:09:47,13945,20,,0,0,6485.88,0
116038775,11:10:26,11:10:26,13955,21,,0,0,6725.89,0
116038775,11:11:10,11:11:10,13957,22,,0,0,6991.76,0
116038775,11:12:00,11:12:00,13942,23,,0,0,7260.53,1
116038775,11:12:13,11:12:13,13868,24,,0,0,7427.96,0
116038775,11:12:32,11:12:32,13877,25,,0,0,7662.40,0
116038775,11:12:46,11:12:46,13880,26,,0,0,7833.08,0
116038775,11:13:05,11:13:05,13890,27,,0,0,8072.73,0
116038775,11:13:23,11:13:23,13901,28,,0,0,8298.06,0
116038775,11:13:45,11:13:45,13914,29,,0,0,8566.48,0
116038775,11:14:11,11:14:11,13930,30,,0,0,8880.42,0
116038775,11:14:36,11:14:36,13940,31,,0,0,9189.33,0
116038775,11:15:00,11:15:00,13951,32,,0,0,9433.28,1
116038775,11:15:44,11:15:44,17052,33,,0,0,9697.67,0
116038775,11:16:34,11:16:34,17076,34,,0,0,9994.37,0
116038775,11:18:00,11:18:00,17082,35,,0,0,10491.44,1
116038775,11:18:59,11:18:59,17071,36,,0,0,10860.23,0
116038775,11:20:10,11:20:10,21040,37,,0,0,11299.22,0
116038775,11:20:30,11:20:30,20455,38,,0,0,11429.79,0
116038775,11:21:15,11:21:15,20454,39,,0,0,11711.40,0
116038775,11:21:55,11:21:55,25136,40,,0,0,11961.74,0
116038775,11:23:00,11:23:00,24858,41,,1,0,12208.37,1
116038776,11:52:00,11:52:00,26285,1,,0,1,62.67,1
116038776,11:53:36,11:53:36,12526,2,,0,0,619.16,0
116038776,11:54:07,11:54:07,15323,3,,0,0,817.37,0
116038776,11:55:48,11:55:48,15360,4,,0,0,1467.04,0
116038776,11:56:32,11:56:32,15378,5,,0,0,1756.79,0
116038776,11:57:20,11:57:20,15405,6,,0,0,2071.47,0
116038776,11:58:19,11:58:19,15433,7,,0,0,2453.33,0
116038776,11:59:00,11:59:00,15436,8,,0,0,2692.00,1
116038776,12:00:07,12:00:07,15462,9,,0,0,3068.92,0
116038776,12:01:10,12:01:10,15325,10,,0,0,3424.84,0
116038776,12:02:03,12:02:03,15339,11,,0,0,3722.14,0
116038776,12:02:31,12:02:31,34689,12,,0,0,3881.01,0
116038776,12:03:00,12:03:00,13837,13,,0,0,4034.37,1
116038776,12:04:08,12:04:08,13832,14,,0,0,4441.62,0
116038776,12:05:26,12:05:26,13884,15,,0,0,4908.65,0
116038776,12:06:13,12:06:13,13896,16,,0,0,5192.79,0
116038776,12:07:26,12:07:26,13912,17,,0,0,5631.40,0
116038776,12:08:16,12:08:16,13923,18,,0,0,5931.64,0
116038776,12:09:05,12:09:05,13935,19,,0,0,6230.92,0
116038776,12:09:47,12:09:47,13945,20,,0,0,6485.88,0
116038776,12:10:26,12:10:26,13955,21,,0,0,6725.89,0
116038776,12:11:10,12:11:10,13957,22,,0,0,6991.76,0
116038776,12:12:00,12:12:00,13942,23,,0,0,7260.53,1
116038776,12:12:13,12:12:13,13868,24,,0,0,7427.96,0
116038776,12:12:32,12:12:32,13877,25,,0,0,7662.40,0
116038776,12:12:46,12:12:46,13880,26,,0,0,7833.08,0
116038776,12:13:05,12:13:05,13890,27,,0,0,8072.73,0
116038776,12:13:23,12:13:23,13901,28,,0,0,8298.06,0
116038776,12:13:45,12:13:45,13914,29,,0,0,8566.48,0
116038776,12:14:11,12:14:11,13930,30,,0,0,8880.42,0
116038776,12:14:36,12:14:36,13940,31,,0,0,9189.33,0
116038776,12:15:00,12:15:00,13951,32,,0,0,9433.28,1
116038776,12:15:44,12:15:44,17052,33,,0,0,9697.67,0
116038776,12:16:34,12:16:34,17076,34,,0,0,9994.37,0
116038776,12:18:00,12:18:00,17082,35,,0,0,10491.44,1
116038776,12:18:59,12:18:59,17071,36,,0,0,10860.23,0
116038776,12:20:10,12:20:10,21040,37,,0,0,11299.22,0
116038776,12:20:30,12:20:30,20455,38,,0,0,11429.79,0
116038776,12:21:15,12:21:15,20454,39,,0,0,11711.40,0
116038776,12:21:55,12:21:55,25136,40,,0,0,11961.74,0
116038776,12:23:00,12:23:00,24858,41,,1,0,12208.37,1
116038777,07:52:00,07:52:00,26285,1,,0,1,62.67,1
116038777,07:53:23,07:53:23,12526,2,,0,0,619.16,0
116038777,07:53:49,07:53:49,15323,3,,0,0,817.37,0
116038777,07:55:15,07:55:15,15360,4,,0,0,1467.04,0
116038777,07:55:53,07:55:53,15378,5,,0,0,1756.79,0
116038777,07:56:34,07:56:34,15405,6,,0,0,2071.47,0
116038777,07:57:24,07:57:24,15433,7,,0,0,2453.33,0
116038777,07:58:00,07:58:00,15436,8,,0,0,2692.00,1
116038777,07:59:07,07:59:07,15462,9,,0,0,3068.92,0
116038777,08:00:10,08:00:10,15325,10,,0,0,3424.84,0
116038777,08:01:03,08:01:03,15339,11,,0,0,3722.14,0
116038777,08:01:31,08:01:31,34689,12,,0,0,3881.01,0
116038777,08:02:00,08:02:00,13837,13,,0,0,4034.37,1
116038777,08:02:53,08:02:53,13832,14,,0,0,4441.62,0
116038777,08:03:54,08:03:54,13884,15,,0,0,4908.65,0
116038777,08:04:30,08:04:30,13896,16,,0,0,5192.79,0
116038777,08:05:26,08:05:26,13912,17,,0,0,5631.40,0
116038777,08:06:04,08:06:04,13923,18,,0,0,5931.64,0
116038777,08:06:42,08:06:42,13935,19,,0,0,6230.92,0
116038777,08:07:15,08:07:15,13945,20,,0,0,6485.88,0
116038777,08:07:45,08:07:45,13955,21,,0,0,6725.89,0
116038777,08:08:19,08:08:19,13957,22,,0,0,6991.76,0
116038777,08:09:00,08:09:00,13942,23,,0,0,7260.53,1
116038777,08:09:13,08:09:13,13868,24,,0,0,7427.96,0
116038777,08:09:32,08:09:32,13877,25,,0,0,7662.40,0
116038777,08:09:46,08:09:46,13880,26,,0,0,7833.08,0
116038777,08:10:05,08:10:05,13890,27,,0,0,8072.73,0
116038777,08:10:23,08:10:23,13901,28,,0,0,8298.06,0
116038777,08:10:45,08:10:45,13914,29,,0,0,8566.48,0
116038777,08:11:11,08:11:11,13930,30,,0,0,8880.42,0
116038777,08:11:36,08:11:36,13940,31,,0,0,9189.33,0
116038777,08:12:00,08:12:00,13951,32,,0,0,9433.28,1
116038777,08:12:29,08:12:29,17052,33,,0,0,9697.67,0
116038777,08:13:02,08:13:02,17076,34,,0,0,9994.37,0
116038777,08:14:00,08:14:00,17082,35,,0,0,10491.44,1
116038777,08:14:47,08:14:47,17071,36,,0,0,10860.23,0
116038777,08:15:43,08:15:43,21040,37,,0,0,11299.22,0
116038777,08:15:59,08:15:59,20455,38,,0,0,11429.79,0
116038777,08:16:35,08:16:35,20454,39,,0,0,11711.40,0
116038777,08:17:07,08:17:07,25136,40,,0,0,11961.74,0
116038777,08:18:00,08:18:00,24858,41,,1,0,12208.37,1
116038778,17:22:00,17:22:00,26285,1,,0,1,62.67,1
116038778,17:23:36,17:23:36,12526,2,,0,0,619.16,0
116038778,17:24:07,17:24:07,15323,3,,0,0,817.37,0
116038778,17:25:48,17:25:48,15360,4,,0,0,1467.04,0
116038778,17:26:32,17:26:32,15378,5,,0,0,1756.79,0
116038778,17:27:20,17:27:20,15405,6,,0,0,2071.47,0
116038778,17:28:19,17:28:19,15433,7,,0,0,2453.33,0
116038778,17:29:00,17:29:00,15436,8,,0,0,2692.00,1
116038778,17:30:07,17:30:07,15462,9,,0,0,3068.92,0
116038778,17:31:10,17:31:10,15325,10,,0,0,3424.84,0
116038778,17:32:03,17:32:03,15339,11,,0,0,3722.14,0
116038778,17:32:31,17:32:31,34689,12,,0,0,3881.01,0
116038778,17:33:00,17:33:00,13837,13,,0,0,4034.37,1
116038778,17:34:01,17:34:01,13832,14,,0,0,4441.62,0
116038778,17:35:11,17:35:11,13884,15,,0,0,4908.65,0
116038778,17:35:53,17:35:53,13896,16,,0,0,5192.79,0
116038778,17:36:58,17:36:58,13912,17,,0,0,5631.40,0
116038778,17:37:42,17:37:42,13923,18,,0,0,5931.64,0
116038778,17:38:26,17:38:26,13935,19,,0,0,6230.92,0
116038778,17:39:03,17:39:03,13945,20,,0,0,6485.88,0
116038778,17:39:38,17:39:38,13955,21,,0,0,6725.89,0
116038778,17:40:17,17:40:17,13957,22,,0,0,6991.76,0
116038778,17:41:00,17:41:00,13942,23,,0,0,7260.53,1
116038778,17:41:13,17:41:13,13868,24,,0,0,7427.96,0
116038778,17:41:32,17:41:32,13877,25,,0,0,7662.40,0
116038778,17:41:46,17:41:46,13880,26,,0,0,7833.08,0
116038778,17:42:05,17:42:05,13890,27,,0,0,8072.73,0
116038778,17:42:23,17:42:23,13901,28,,0,0,8298.06,0
116038778,17:42:45,17:42:45,13914,29,,0,0,8566.48,0
116038778,17:43:11,17:43:11,13930,30,,0,0,8880.42,0
116038778,17:43:36,17:43:36,13940,31,,0,0,9189.33,0
116038778,17:44:00,17:44:00,13951,32,,0,0,9433.28,1
116038778,17:44:44,17:44:44,17052,33,,0,0,9697.67,0
116038778,17:45:34,17:45:34,17076,34,,0,0,9994.37,0
116038778,17:47:00,17:47:00,17082,35,,0,0,10491.44,1
116038778,17:47:59,17:47:59,17071,36,,0,0,10860.23,0
116038778,17:49:10,17:49:10,21040,37,,0,0,11299.22,0
116038778,17:49:30,17:49:30,20455,38,,0,0,11429.79,0
116038778,17:50:15,17:50:15,20454,39,,0,0,11711.40,0
116038778,17:50:55,17:50:55,25136,40,,0,0,11961.74,0
116038778,17:52:00,17:52:00,24858,41,,1,0,12208.37,1
116038779,16:22:00,16:22:00,26285,1,,0,1,62.67,1
116038779,16:23:36,16:23:36,12526,2,,0,0,619.16,0
116038779,16:24:07,16:24:07,15323,3,,0,0,817.37,0
116038779,16:25:48,16:25:48,15360,4,,0,0,1467.04,0
116038779,16:26:32,16:26:32,15378,5,,0,0,1756.79,0
116038779,16:27:20,16:27:20,15405,6,,0,0,2071.47,0
116038779,16:28:19,16:28:19,15433,7,,0,0,2453.33,0
116038779,16:29:00,16:29:00,15436,8,,0,0,2692.00,1
116038779,16:30:07,16:30:07,15462,9,,0,0,3068.92,0
116038779,16:31:10,16:31:10,15325,10,,0,0,3424.84,0
116038779,16:32:03,16:32:03,15339,11,,0,0,3722.14,0
116038779,16:32:31,16:32:31,34689,12,,0,0,3881.01,0
116038779,16:33:00,16:33:00,13837,13,,0,0,4034.37,1
116038779,16:34:01,16:34:01,13832,14,,0,0,4441.62,0
116038779,16:35:11,16:35:11,13884,15,,0,0,4908.65,0
116038779,16:35:53,16:35:53,13896,16,,0,0,5192.79,0
116038779,16:36:58,16:36:58,13912,17,,0,0,5631.40,0
116038779,16:37:42,16:37:42,13923,18,,0,0,5931.64,0
116038779,16:38:26,16:38:26,13935,19,,0,0,6230.92,0
116038779,16:39:03,16:39:03,13945,20,,0,0,6485.88,0
116038779,16:39:38,16:39:38,13955,21,,0,0,6725.89,0
116038779,16:40:17,16:40:17,13957,22,,0,0,6991.76,0
116038779,16:41:00,16:41:00,13942,23,,0,0,7260.53,1
116038779,16:41:13,16:41:13,13868,24,,0,0,7427.96,0
116038779,16:41:32,16:41:32,13877,25,,0,0,7662.40,0
116038779,16:41:46,16:41:46,13880,26,,0,0,7833.08,0
116038779,16:42:05,16:42:05,13890,27,,0,0,8072.73,0
116038779,16:42:23,16:42:23,13901,28,,0,0,8298.06,0
116038779,16:42:45,16:42:45,13914,29,,0,0,8566.48,0
116038779,16:43:11,16:43:11,13930,30,,0,0,8880.42,0
116038779,16:43:36,16:43:36,13940,31,,0,0,9189.33,0
116038779,16:44:00,16:44:00,13951,32,,0,0,9433.28,1
116038779,16:44:44,16:44:44,17052,33,,0,0,9697.67,0
116038779,16:45:34,16:45:34,17076,34,,0,0,9994.37,0
116038779,16:47:00,16:47:00,17082,35,,0,0,10491.44,1
116038779,16:47:59,16:47:59,17071,36,,0,0,10860.23,0
116038779,16:49:10,16:49:10,21040,37,,0,0,11299.22,0
116038779,16:49:30,16:49:30,20455,38,,0,0,11429.79,0
116038779,16:50:15,16:50:15,20454,39,,0,0,11711.40,0
116038779,16:50:55,16:50:55,25136,40,,0,0,11961.74,0
116038779,16:52:00,16:52:00,24858,41,,1,0,12208.37,1
116038780,15:22:00,15:22:00,26285,1,,0,1,62.67,1
116038780,15:23:36,15:23:36,12526,2,,0,0,619.16,0
116038780,15:24:07,15:24:07,15323,3,,0,0,817.37,0
116038780,15:25:48,15:25:48,15360,4,,0,0,1467.04,0
116038780,15:26:32,15:26:32,15378,5,,0,0,1756.79,0
116038780,15:27:20,15:27:20,15405,6,,0,0,2071.47,0
116038780,15:28:19,15:28:19,15433,7,,0,0,2453.33,0
116038780,15:29:00,15:29:00,15436,8,,0,0,2692.00,1
116038780,15:30:07,15:30:07,15462,9,,0,0,3068.92,0
116038780,15:31:10,15:31:10,15325,10,,0,0,3424.84,0
116038780,15:32:03,15:32:03,15339,11,,0,0,3722.14,0
116038780,15:32:31,15:32:31,34689,12,,0,0,3881.01,0
116038780,15:33:00,15:33:00,13837,13,,0,0,4034.37,1
116038780,15:34:01,15:34:01,13832,14,,0,0,4441.62,0
116038780,15:35:11,15:35:11,13884,15,,0,0,4908.65,0
116038780,15:35:53,15:35:53,13896,16,,0,0,5192.79,0
116038780,15:36:58,15:36:58,13912,17,,0,0,5631.40,0
116038780,15:37:42,15:37:42,13923,18,,0,0,5931.64,0
116038780,15:38:26,15:38:26,13935,19,,0,0,6230.92,0
116038780,15:39:03,15:39:03,13945,20,,0,0,6485.88,0
116038780,15:39:38,15:39:38,13955,21,,0,0,6725.89,0
116038780,15:40:17,15:40:17,13957,22,,0,0,6991.76,0
116038780,15:41:00,15:41:00,13942,23,,0,0,7260.53,1
116038780,15:41:13,15:41:13,13868,24,,0,0,7427.96,0
116038780,15:41:32,15:41:32,13877,25,,0,0,7662.40,0
116038780,15:41:46,15:41:46,13880,26,,0,0,7833.08,0
116038780,15:42:05,15:42:05,13890,27,,0,0,8072.73,0
116038780,15:42:23,15:42:23,13901,28,,0,0,8298.06,0
116038780,15:42:45,15:42:45,13914,29,,0,0,8566.48,0
116038780,15:43:11,15:43:11,13930,30,,0,0,8880.42,0
116038780,15:43:36,15:43:36,13940,31,,0,0,9189.33,0
116038780,15:44:00,15:44:00,13951,32,,0,0,9433.28,1
116038780,15:44:44,15:44:44,17052,33,,0,0,9697.67,0
116038780,15:45:34,15:45:34,17076,34,,0,0,9994.37,0
116038780,15:47:00,15:47:00,17082,35,,0,0,10491.44,1
116038780,15:47:59,15:47:59,17071,36,,0,0,10860.23,0
116038780,15:49:10,15:49:10,21040,37,,0,0,11299.22,0
116038780,15:49:30,15:49:30,20455,38,,0,0,11429.79,0
116038780,15:50:15,15:50:15,20454,39,,0,0,11711.40,0
116038780,15:50:55,15:50:55,25136,40,,0,0,11961.74,0
116038780,15:52:00,15:52:00,24858,41,,1,0,12208.37,1
116038781,14:22:00,14:22:00,26285,1,,0,1,62.67,1
116038781,14:23:36,14:23:36,12526,2,,0,0,619.16,0
116038781,14:24:07,14:24:07,15323,3,,0,0,817.37,0
116038781,14:25:48,14:25:48,15360,4,,0,0,1467.04,0
116038781,14:26:32,14:26:32,15378,5,,0,0,1756.79,0
116038781,14:27:20,14:27:20,15405,6,,0,0,2071.47,0
116038781,14:28:19,14:28:19,15433,7,,0,0,2453.33,0
116038781,14:29:00,14:29:00,15436,8,,0,0,2692.00,1
116038781,14:30:07,14:30:07,15462,9,,0,0,3068.92,0
116038781,14:31:10,14:31:10,15325,10,,0,0,3424.84,0
116038781,14:32:03,14:32:03,15339,11,,0,0,3722.14,0
116038781,14:32:31,14:32:31,34689,12,,0,0,3881.01,0
116038781,14:33:00,14:33:00,13837,13,,0,0,4034.37,1
116038781,14:34:01,14:34:01,13832,14,,0,0,4441.62,0
116038781,14:35:11,14:35:11,13884,15,,0,0,4908.65,0
116038781,14:35:53,14:35:53,13896,16,,0,0,5192.79,0
116038781,14:36:58,14:36:58,13912,17,,0,0,5631.40,0
116038781,14:37:42,14:37:42,13923,18,,0,0,5931.64,0
116038781,14:38:26,14:38:26,13935,19,,0,0,6230.92,0
116038781,14:39:03,14:39:03,13945,20,,0,0,6485.88,0
116038781,14:39:38,14:39:38,13955,21,,0,0,6725.89,0
116038781,14:40:17,14:40:17,13957,22,,0,0,6991.76,0
116038781,14:41:00,14:41:00,13942,23,,0,0,7260.53,1
116038781,14:41:13,14:41:13,13868,24,,0,0,7427.96,0
116038781,14:41:32,14:41:32,13877,25,,0,0,7662.40,0
116038781,14:41:46,14:41:46,13880,26,,0,0,7833.08,0
116038781,14:42:05,14:42:05,13890,27,,0,0,8072.73,0
116038781,14:42:23,14:42:23,13901,28,,0,0,8298.06,0
116038781,14:42:45,14:42:45,13914,29,,0,0,8566.48,0
116038781,14:43:11,14:43:11,13930,30,,0,0,8880.42,0
116038781,14:43:36,14:43:36,13940,31,,0,0,9189.33,0
116038781,14:44:00,14:44:00,13951,32,,0,0,9433.28,1
116038781,14:44:44,14:44:44,17052,33,,0,0,9697.67,0
116038781,14:45:34,14:45:34,17076,34,,0,0,9994.37,0
116038781,14:47:00,14:47:00,17082,35,,0,0,10491.44,1
116038781,14:47:59,14:47:59,17071,36,,0,0,10860.23,0
116038781,14:49:10,14:49:10,21040,37,,0,0,11299.22,0
116038781,14:49:30,14:49:30,20455,38,,0,0,11429.79,0
116038781,14:50:15,14:50:15,20454,39,,0,0,11711.40,0
116038781,14:50:55,14:50:55,25136,40,,0,0,11961.74,0
116038781,14:52:00,14:52:00,24858,41,,1,0,12208.37,1
116038782,13:22:00,13:22:00,26285,1,,0,1,62.67,1
116038782,13:23:36,13:23:36,12526,2,,0,0,619.16,0
116038782,13:24:07,13:24:07,15323,3,,0,0,817.37,0
116038782,13:25:48,13:25:48,15360,4,,0,0,1467.04,0
116038782,13:26:32,13:26:32,15378,5,,0,0,1756.79,0
116038782,13:27:20,13:27:20,15405,6,,0,0,2071.47,0
116038782,13:28:19,13:28:19,15433,7,,0,0,2453.33,0
116038782,13:29:00,13:29:00,15436,8,,0,0,2692.00,1
116038782,13:30:07,13:30:07,15462,9,,0,0,3068.92,0
116038782,13:31:10,13:31:10,15325,10,,0,0,3424.84,0
116038782,13:32:03,13:32:03,15339,11,,0,0,3722.14,0
116038782,13:32:31,13:32:31,34689,12,,0,0,3881.01,0
116038782,13:33:00,13:33:00,13837,13,,0,0,4034.37,1
116038782,13:34:01,13:34:01,13832,14,,0,0,4441.62,0
116038782,13:35:11,13:35:11,13884,15,,0,0,4908.65,0
116038782,13:35:53,13:35:53,13896,16,,0,0,5192.79,0
116038782,13:36:58,13:36:58,13912,17,,0,0,5631.40,0
116038782,13:37:42,13:37:42,13923,18,,0,0,5931.64,0
116038782,13:38:26,13:38:26,13935,19,,0,0,6230.92,0
116038782,13:39:03,13:39:03,13945,20,,0,0,6485.88,0
116038782,13:39:38,13:39:38,13955,21,,0,0,6725.89,0
116038782,13:40:17,13:40:17,13957,22,,0,0,6991.76,0
116038782,13:41:00,13:41:00,13942,23,,0,0,7260.53,1
116038782,13:41:13,13:41:13,13868,24,,0,0,7427.96,0
116038782,13:41:32,13:41:32,13877,25,,0,0,7662.40,0
116038782,13:41:46,13:41:46,13880,26,,0,0,7833.08,0
116038782,13:42:05,13:42:05,13890,27,,0,0,8072.73,0
116038782,13:42:23,13:42:23,13901,28,,0,0,8298.06,0
116038782,13:42:45,13:42:45,13914,29,,0,0,8566.48,0
116038782,13:43:11,13:43:11,13930,30,,0,0,8880.42,0
116038782,13:43:36,13:43:36,13940,31,,0,0,9189.33,0
116038782,13:44:00,13:44:00,13951,32,,0,0,9433.28,1
116038782,13:44:44,13:44:44,17052,33,,0,0,9697.67,0
116038782,13:45:34,13:45:34,17076,34,,0,0,9994.37,0
116038782,13:47:00,13:47:00,17082,35,,0,0,10491.44,1
116038782,13:47:59,13:47:59,17071,36,,0,0,10860.23,0
116038782,13:49:10,13:49:10,21040,37,,0,0,11299.22,0
116038782,13:49:30,13:49:30,20455,38,,0,0,11429.79,0
116038782,13:50:15,13:50:15,20454,39,,0,0,11711.40,0
116038782,13:50:55,13:50:55,25136,40,,0,0,11961.74,0
116038782,13:52:00,13:52:00,24858,41,,1,0,12208.37,1
116038783,12:22:00,12:22:00,26285,1,,0,1,62.67,1
116038783,12:23:36,12:23:36,12526,2,,0,0,619.16,0
116038783,12:24:07,12:24:07,15323,3,,0,0,817.37,0
116038783,12:25:48,12:25:48,15360,4,,0,0,1467.04,0
116038783,12:26:32,12:26:32,15378,5,,0,0,1756.79,0
116038783,12:27:20,12:27:20,15405,6,,0,0,2071.47,0
116038783,12:28:19,12:28:19,15433,7,,0,0,2453.33,0
116038783,12:29:00,12:29:00,15436,8,,0,0,2692.00,1
116038783,12:30:07,12:30:07,15462,9,,0,0,3068.92,0
116038783,12:31:10,12:31:10,15325,10,,0,0,3424.84,0
116038783,12:32:03,12:32:03,15339,11,,0,0,3722.14,0
116038783,12:32:31,12:32:31,34689,12,,0,0,3881.01,0
116038783,12:33:00,12:33:00,13837,13,,0,0,4034.37,1
116038783,12:34:08,12:34:08,13832,14,,0,0,4441.62,0
116038783,12:35:26,12:35:26,13884,15,,0,0,4908.65,0
116038783,12:36:13,12:36:13,13896,16,,0,0,5192.79,0
116038783,12:37:26,12:37:26,13912,17,,0,0,5631.40,0
116038783,12:38:16,12:38:16,13923,18,,0,0,5931.64,0
116038783,12:39:05,12:39:05,13935,19,,0,0,6230.92,0
116038783,12:39:47,12:39:47,13945,20,,0,0,6485.88,0
116038783,12:40:26,12:40:26,13955,21,,0,0,6725.89,0
116038783,12:41:10,12:41:10,13957,22,,0,0,6991.76,0
116038783,12:42:00,12:42:00,13942,23,,0,0,7260.53,1
116038783,12:42:13,12:42:13,13868,24,,0,0,7427.96,0
116038783,12:42:32,12:42:32,13877,25,,0,0,7662.40,0
116038783,12:42:46,12:42:46,13880,26,,0,0,7833.08,0
116038783,12:43:05,12:43:05,13890,27,,0,0,8072.73,0
116038783,12:43:23,12:43:23,13901,28,,0,0,8298.06,0
116038783,12:43:45,12:43:45,13914,29,,0,0,8566.48,0
116038783,12:44:11,12:44:11,13930,30,,0,0,8880.42,0
116038783,12:44:36,12:44:36,13940,31,,0,0,9189.33,0
116038783,12:45:00,12:45:00,13951,32,,0,0,9433.28,1
116038783,12:45:44,12:45:44,17052,33,,0,0,9697.67,0
116038783,12:46:34,12:46:34,17076,34,,0,0,9994.37,0
116038783,12:48:00,12:48:00,17082,35,,0,0,10491.44,1
116038783,12:48:59,12:48:59,17071,36,,0,0,10860.23,0
116038783,12:50:10,12:50:10,21040,37,,0,0,11299.22,0
116038783,12:50:30,12:50:30,20455,38,,0,0,11429.79,0
116038783,12:51:15,12:51:15,20454,39,,0,0,11711.40,0
116038783,12:51:55,12:51:55,25136,40,,0,0,11961.74,0
116038783,12:53:00,12:53:00,24858,41,,1,0,12208.37,1
116038784,11:22:00,11:22:00,26285,1,,0,1,62.67,1
116038784,11:23:36,11:23:36,12526,2,,0,0,619.16,0
116038784,11:24:07,11:24:07,15323,3,,0,0,817.37,0
116038784,11:25:48,11:25:48,15360,4,,0,0,1467.04,0
116038784,11:26:32,11:26:32,15378,5,,0,0,1756.79,0
116038784,11:27:20,11:27:20,15405,6,,0,0,2071.47,0
116038784,11:28:19,11:28:19,15433,7,,0,0,2453.33,0
116038784,11:29:00,11:29:00,15436,8,,0,0,2692.00,1
116038784,11:30:07,11:30:07,15462,9,,0,0,3068.92,0
116038784,11:31:10,11:31:10,15325,10,,0,0,3424.84,0
116038784,11:32:03,11:32:03,15339,11,,0,0,3722.14,0
116038784,11:32:31,11:32:31,34689,12,,0,0,3881.01,0
116038784,11:33:00,11:33:00,13837,13,,0,0,4034.37,1
116038784,11:34:08,11:34:08,13832,14,,0,0,4441.62,0
116038784,11:35:26,11:35:26,13884,15,,0,0,4908.65,0
116038784,11:36:13,11:36:13,13896,16,,0,0,5192.79,0
116038784,11:37:26,11:37:26,13912,17,,0,0,5631.40,0
116038784,11:38:16,11:38:16,13923,18,,0,0,5931.64,0
116038784,11:39:05,11:39:05,13935,19,,0,0,6230.92,0
116038784,11:39:47,11:39:47,13945,20,,0,0,6485.88,0
116038784,11:40:26,11:40:26,13955,21,,0,0,6725.89,0
116038784,11:41:10,11:41:10,13957,22,,0,0,6991.76,0
116038784,11:42:00,11:42:00,13942,23,,0,0,7260.53,1
116038784,11:42:13,11:42:13,13868,24,,0,0,7427.96,0
116038784,11:42:32,11:42:32,13877,25,,0,0,7662.40,0
116038784,11:42:46,11:42:46,13880,26,,0,0,7833.08,0
116038784,11:43:05,11:43:05,13890,27,,0,0,8072.73,0
116038784,11:43:23,11:43:23,13901,28,,0,0,8298.06,0
116038784,11:43:45,11:43:45,13914,29,,0,0,8566.48,0
116038784,11:44:11,11:44:11,13930,30,,0,0,8880.42,0
116038784,11:44:36,11:44:36,13940,31,,0,0,9189.33,0
116038784,11:45:00,11:45:00,13951,32,,0,0,9433.28,1
116038784,11:45:44,11:45:44,17052,33,,0,0,9697.67,0
116038784,11:46:34,11:46:34,17076,34,,0,0,9994.37,0
116038784,11:48:00,11:48:00,17082,35,,0,0,10491.44,1
116038784,11:48:59,11:48:59,17071,36,,0,0,10860.23,0
116038784,11:50:10,11:50:10,21040,37,,0,0,11299.22,0
116038784,11:50:30,11:50:30,20455,38,,0,0,11429.79,0
116038784,11:51:15,11:51:15,20454,39,,0,0,11711.40,0
116038784,11:51:55,11:51:55,25136,40,,0,0,11961.74,0
116038784,11:53:00,11:53:00,24858,41,,1,0,12208.37,1
116038785,06:22:00,06:22:00,26285,1,,0,1,62.67,1
116038785,06:23:23,06:23:23,12526,2,,0,0,619.16,0
116038785,06:23:49,06:23:49,15323,3,,0,0,817.37,0
116038785,06:25:15,06:25:15,15360,4,,0,0,1467.04,0
116038785,06:25:53,06:25:53,15378,5,,0,0,1756.79,0
116038785,06:26:34,06:26:34,15405,6,,0,0,2071.47,0
116038785,06:27:24,06:27:24,15433,7,,0,0,2453.33,0
116038785,06:28:00,06:28:00,15436,8,,0,0,2692.00,1
116038785,06:29:07,06:29:07,15462,9,,0,0,3068.92,0
116038785,06:30:10,06:30:10,15325,10,,0,0,3424.84,0
116038785,06:31:03,06:31:03,15339,11,,0,0,3722.14,0
116038785,06:31:31,06:31:31,34689,12,,0,0,3881.01,0
116038785,06:32:00,06:32:00,13837,13,,0,0,4034.37,1
116038785,06:32:53,06:32:53,13832,14,,0,0,4441.62,0
116038785,06:33:54,06:33:54,13884,15,,0,0,4908.65,0
116038785,06:34:30,06:34:30,13896,16,,0,0,5192.79,0
116038785,06:35:26,06:35:26,13912,17,,0,0,5631.40,0
116038785,06:36:04,06:36:04,13923,18,,0,0,5931.64,0
116038785,06:36:42,06:36:42,13935,19,,0,0,6230.92,0
116038785,06:37:15,06:37:15,13945,20,,0,0,6485.88,0
116038785,06:37:45,06:37:45,13955,21,,0,0,6725.89,0
116038785,06:38:19,06:38:19,13957,22,,0,0,6991.76,0
116038785,06:39:00,06:39:00,13942,23,,0,0,7260.53,1
116038785,06:39:13,06:39:13,13868,24,,0,0,7427.96,0
116038785,06:39:32,06:39:32,13877,25,,0,0,7662.40,0
116038785,06:39:46,06:39:46,13880,26,,0,0,7833.08,0
116038785,06:40:05,06:40:05,13890,27,,0,0,8072.73,0
116038785,06:40:23,06:40:23,13901,28,,0,0,8298.06,0
116038785,06:40:45,06:40:45,13914,29,,0,0,8566.48,0
116038785,06:41:11,06:41:11,13930,30,,0,0,8880.42,0
116038785,06:41:36,06:41:36,13940,31,,0,0,9189.33,0
116038785,06:42:00,06:42:00,13951,32,,0,0,9433.28,1
116038785,06:42:29,06:42:29,17052,33,,0,0,9697.67,0
116038785,06:43:02,06:43:02,17076,34,,0,0,9994.37,0
116038785,06:44:00,06:44:00,17082,35,,0,0,10491.44,1
116038785,06:44:47,06:44:47,17071,36,,0,0,10860.23,0
116038785,06:45:43,06:45:43,21040,37,,0,0,11299.22,0
116038785,06:45:59,06:45:59,20455,38,,0,0,11429.79,0
116038785,06:46:35,06:46:35,20454,39,,0,0,11711.40,0
116038785,06:47:07,06:47:07,25136,40,,0,0,11961.74,0
116038785,06:48:00,06:48:00,24858,41,,1,0,12208.37,1
116038786,19:22:00,19:22:00,26285,1,,0,1,62.67,1
116038786,19:23:36,19:23:36,12526,2,,0,0,619.16,0
116038786,19:24:07,19:24:07,15323,3,,0,0,817.37,0
116038786,19:25:48,19:25:48,15360,4,,0,0,1467.04,0
116038786,19:26:32,19:26:32,15378,5,,0,0,1756.79,0
116038786,19:27:20,19:27:20,15405,6,,0,0,2071.47,0
116038786,19:28:19,19:28:19,15433,7,,0,0,2453.33,0
116038786,19:29:00,19:29:00,15436,8,,0,0,2692.00,1
116038786,19:30:07,19:30:07,15462,9,,0,0,3068.92,0
116038786,19:31:10,19:31:10,15325,10,,0,0,3424.84,0
116038786,19:32:03,19:32:03,15339,11,,0,0,3722.14,0
116038786,19:32:31,19:32:31,34689,12,,0,0,3881.01,0
116038786,19:33:00,19:33:00,13837,13,,0,0,4034.37,1
116038786,19:34:01,19:34:01,13832,14,,0,0,4441.62,0
116038786,19:35:11,19:35:11,13884,15,,0,0,4908.65,0
116038786,19:35:53,19:35:53,13896,16,,0,0,5192.79,0
116038786,19:36:58,19:36:58,13912,17,,0,0,5631.40,0
116038786,19:37:42,19:37:42,13923,18,,0,0,5931.64,0
116038786,19:38:26,19:38:26,13935,19,,0,0,6230.92,0
116038786,19:39:03,19:39:03,13945,20,,0,0,6485.88,0
116038786,19:39:38,19:39:38,13955,21,,0,0,6725.89,0
116038786,19:40:17,19:40:17,13957,22,,0,0,6991.76,0
116038786,19:41:00,19:41:00,13942,23,,0,0,7260.53,1
116038786,19:41:13,19:41:13,13868,24,,0,0,7427.96,0
116038786,19:41:32,19:41:32,13877,25,,0,0,7662.40,0
116038786,19:41:46,19:41:46,13880,26,,0,0,7833.08,0
116038786,19:42:05,19:42:05,13890,27,,0,0,8072.73,0
116038786,19:42:23,19:42:23,13901,28,,0,0,8298.06,0
116038786,19:42:45,19:42:45,13914,29,,0,0,8566.48,0
116038786,19:43:11,19:43:11,13930,30,,0,0,8880.42,0
116038786,19:43:36,19:43:36,13940,31,,0,0,9189.33,0
116038786,19:44:00,19:44:00,13951,32,,0,0,9433.28,1
116038786,19:44:44,19:44:44,17052,33,,0,0,9697.67,0
116038786,19:45:34,19:45:34,17076,34,,0,0,9994.37,0
116038786,19:47:00,19:47:00,17082,35,,0,0,10491.44,1
116038786,19:47:59,19:47:59,17071,36,,0,0,10860.23,0
116038786,19:49:10,19:49:10,21040,37,,0,0,11299.22,0
116038786,19:49:30,19:49:30,20455,38,,0,0,11429.79,0
116038786,19:50:15,19:50:15,20454,39,,0,0,11711.40,0
116038786,19:50:55,19:50:55,25136,40,,0,0,11961.74,0
116038786,19:52:00,19:52:00,24858,41,,1,0,12208.37,1
116038787,14:02:00,14:02:00,24858,1,,0,1,96.84,1
116038787,14:03:27,14:03:27,25312,2,,0,0,410.10,0
116038787,14:05:24,14:05:24,12109,3,,0,0,967.54,0
116038787,14:05:52,14:05:52,33218,4,,0,0,1101.57,0
116038787,14:06:42,14:06:42,33216,5,,0,0,1340.23,0
116038787,14:07:14,14:07:14,20453,6,,0,0,1493.96,0
116038787,14:08:28,14:08:28,20456,7,,0,0,1841.84,0
116038787,14:09:03,14:09:03,17087,8,,0,0,2007.77,0
116038787,14:10:14,14:10:14,17072,9,,0,0,2340.69,0
116038787,14:12:00,14:12:00,17083,10,,0,0,2818.28,1
116038787,14:13:31,14:13:31,17077,11,,0,0,3252.22,0
116038787,14:15:00,14:15:00,13953,12,,0,0,3668.52,1
116038787,14:15:43,14:15:43,13949,13,,0,0,4008.45,0
116038787,14:16:35,14:16:35,13929,14,,0,0,4421.80,0
116038787,14:17:12,14:17:12,13915,15,,0,0,4722.41,0
116038787,14:17:37,14:17:37,13905,16,,0,0,4923.02,0
116038787,14:18:14,14:18:14,13889,17,,0,0,5220.58,0
116038787,14:18:36,14:18:36,13885,18,,0,0,5396.49,0
116038787,14:19:04,14:19:04,13878,19,,0,0,5620.31,0
116038787,14:19:34,14:19:34,13867,20,,0,0,5859.08,0
116038787,14:20:00,14:20:00,13941,21,,0,0,6038.79,1
116038787,14:20:38,14:20:38,13956,22,,0,0,6295.84,0
116038787,14:21:14,14:21:14,13954,23,,0,0,6537.93,0
116038787,14:21:55,14:21:55,13944,24,,0,0,6814.76,0
116038787,14:22:32,14:22:32,13936,25,,0,0,7062.65,0
116038787,14:23:04,14:23:04,13924,26,,0,0,7279.75,0
116038787,14:23:58,14:23:58,13911,27,,0,0,7641.73,0
116038787,14:24:58,14:24:58,13895,28,,0,0,8048.14,0
116038787,14:25:35,14:25:35,34274,29,,0,0,8299.01,0
116038787,14:25:56,14:25:56,13813,30,,0,0,8439.89,0
116038787,14:27:04,14:27:04,13833,31,,0,0,8890.52,0
116038787,14:28:00,14:28:00,15355,32,,0,0,9239.72,1
116038787,14:28:39,14:28:39,15338,33,,0,0,9528.99,0
116038787,14:29:21,14:29:21,15324,34,,0,0,9846.58,0
116038787,14:30:02,14:30:02,15469,35,,0,0,10153.22,0
116038787,14:31:00,14:31:00,15435,36,,0,0,10573.63,1
116038787,14:31:42,14:31:42,15434,37,,0,0,10805.39,0
116038787,14:32:45,14:32:45,15404,38,,0,0,11149.82,0
116038787,14:33:39,14:33:39,15377,39,,0,0,11446.07,0
116038787,14:34:41,14:34:41,15359,40,,0,0,11783.29,0
116038787,14:35:36,14:35:36,34690,41,,0,0,12085.06,0
116038787,14:36:46,14:36:46,12563,42,,0,0,12470.31,0
116038787,14:39:00,14:39:00,26285,43,,1,0,13160.90,1
116038788,15:02:00,15:02:00,24858,1,,0,1,96.84,1
116038788,15:03:27,15:03:27,25312,2,,0,0,410.10,0
116038788,15:05:24,15:05:24,12109,3,,0,0,967.54,0
116038788,15:05:52,15:05:52,33218,4,,0,0,1101.57,0
116038788,15:06:42,15:06:42,33216,5,,0,0,1340.23,0
116038788,15:07:14,15:07:14,20453,6,,0,0,1493.96,0
116038788,15:08:28,15:08:28,20456,7,,0,0,1841.84,0
116038788,15:09:03,15:09:03,17087,8,,0,0,2007.77,0
116038788,15:10:14,15:10:14,17072,9,,0,0,2340.69,0
116038788,15:12:00,15:12:00,17083,10,,0,0,2818.28,1
116038788,15:13:31,15:13:31,17077,11,,0,0,3252.22,0
116038788,15:15:00,15:15:00,13953,12,,0,0,3668.52,1
116038788,15:15:43,15:15:43,13949,13,,0,0,4008.45,0
116038788,15:16:35,15:16:35,13929,14,,0,0,4421.80,0
116038788,15:17:12,15:17:12,13915,15,,0,0,4722.41,0
116038788,15:17:37,15:17:37,13905,16,,0,0,4923.02,0
116038788,15:18:14,15:18:14,13889,17,,0,0,5220.58,0
116038788,15:18:36,15:18:36,13885,18,,0,0,5396.49,0
116038788,15:19:04,15:19:04,13878,19,,0,0,5620.31,0
116038788,15:19:34,15:19:34,13867,20,,0,0,5859.08,0
116038788,15:20:00,15:20:00,13941,21,,0,0,6038.79,1
116038788,15:20:38,15:20:38,13956,22,,0,0,6295.84,0
116038788,15:21:14,15:21:14,13954,23,,0,0,6537.93,0
116038788,15:21:55,15:21:55,13944,24,,0,0,6814.76,0
116038788,15:22:32,15:22:32,13936,25,,0,0,7062.65,0
116038788,15:23:04,15:23:04,13924,26,,0,0,7279.75,0
116038788,15:23:58,15:23:58,13911,27,,0,0,7641.73,0
116038788,15:24:58,15:24:58,13895,28,,0,0,8048.14,0
116038788,15:25:35,15:25:35,34274,29,,0,0,8299.01,0
116038788,15:25:56,15:25:56,13813,30,,0,0,8439.89,0
116038788,15:27:04,15:27:04,13833,31,,0,0,8890.52,0
116038788,15:28:00,15:28:00,15355,32,,0,0,9239.72,1
116038788,15:28:39,15:28:39,15338,33,,0,0,9528.99,0
116038788,15:29:21,15:29:21,15324,34,,0,0,9846.58,0
116038788,15:30:02,15:30:02,15469,35,,0,0,10153.22,0
116038788,15:31:00,15:31:00,15435,36,,0,0,10573.63,1
116038788,15:31:42,15:31:42,15434,37,,0,0,10805.39,0
116038788,15:32:45,15:32:45,15404,38,,0,0,11149.82,0
116038788,15:33:39,15:33:39,15377,39,,0,0,11446.07,0
116038788,15:34:41,15:34:41,15359,40,,0,0,11783.29,0
116038788,15:35:36,15:35:36,34690,41,,0,0,12085.06,0
116038788,15:36:46,15:36:46,12563,42,,0,0,12470.31,0
116038788,15:39:00,15:39:00,26285,43,,1,0,13160.90,1
116038789,12:02:00,12:02:00,24858,1,,0,1,96.84,1
116038789,12:03:27,12:03:27,25312,2,,0,0,410.10,0
116038789,12:05:24,12:05:24,12109,3,,0,0,967.54,0
116038789,12:05:52,12:05:52,33218,4,,0,0,1101.57,0
116038789,12:06:42,12:06:42,33216,5,,0,0,1340.23,0
116038789,12:07:14,12:07:14,20453,6,,0,0,1493.96,0
116038789,12:08:28,12:08:28,20456,7,,0,0,1841.84,0
116038789,12:09:03,12:09:03,17087,8,,0,0,2007.77,0
116038789,12:10:14,12:10:14,17072,9,,0,0,2340.69,0
116038789,12:12:00,12:12:00,17083,10,,0,0,2818.28,1
116038789,12:13:31,12:13:31,17077,11,,0,0,3252.22,0
116038789,12:15:00,12:15:00,13953,12,,0,0,3668.52,1
116038789,12:15:43,12:15:43,13949,13,,0,0,4008.45,0
116038789,12:16:35,12:16:35,13929,14,,0,0,4421.80,0
116038789,12:17:12,12:17:12,13915,15,,0,0,4722.41,0
116038789,12:17:37,12:17:37,13905,16,,0,0,4923.02,0
116038789,12:18:14,12:18:14,13889,17,,0,0,5220.58,0
116038789,12:18:36,12:18:36,13885,18,,0,0,5396.49,0
116038789,12:19:04,12:19:04,13878,19,,0,0,5620.31,0
116038789,12:19:34,12:19:34,13867,20,,0,0,5859.08,0
116038789,12:20:00,12:20:00,13941,21,,0,0,6038.79,1
116038789,12:20:38,12:20:38,13956,22,,0,0,6295.84,0
116038789,12:21:14,12:21:14,13954,23,,0,0,6537.93,0
116038789,12:21:55,12:21:55,13944,24,,0,0,6814.76,0
116038789,12:22:32,12:22:32,13936,25,,0,0,7062.65,0
116038789,12:23:04,12:23:04,13924,26,,0,0,7279.75,0
116038789,12:23:58,12:23:58,13911,27,,0,0,7641.73,0
116038789,12:24:58,12:24:58,13895,28,,0,0,8048.14,0
116038789,12:25:35,12:25:35,34274,29,,0,0,8299.01,0
116038789,12:25:56,12:25:56,13813,30,,0,0,8439.89,0
116038789,12:27:04,12:27:04,13833,31,,0,0,8890.52,0
116038789,12:28:00,12:28:00,15355,32,,0,0,9239.72,1
116038789,12:28:39,12:28:39,15338,33,,0,0,9528.99,0
116038789,12:29:21,12:29:21,15324,34,,0,0,9846.58,0
116038789,12:30:02,12:30:02,15469,35,,0,0,10153.22,0
116038789,12:31:00,12:31:00,15435,36,,0,0,10573.63,1
116038789,12:31:42,12:31:42,15434,37,,0,0,10805.39,0
116038789,12:32:45,12:32:45,15404,38,,0,0,11149.82,0
116038789,12:33:39,12:33:39,15377,39,,0,0,11446.07,0
116038789,12:34:41,12:34:41,15359,40,,0,0,11783.29,0
116038789,12:35:36,12:35:36,34690,41,,0,0,12085.06,0
116038789,12:36:46,12:36:46,12563,42,,0,0,12470.31,0
116038789,12:39:00,12:39:00,26285,43,,1,0,13160.90,1
116038790,11:02:00,11:02:00,24858,1,,0,1,96.84,1
116038790,11:03:27,11:03:27,25312,2,,0,0,410.10,0
116038790,11:05:24,11:05:24,12109,3,,0,0,967.54,0
116038790,11:05:52,11:05:52,33218,4,,0,0,1101.57,0
116038790,11:06:42,11:06:42,33216,5,,0,0,1340.23,0
116038790,11:07:14,11:07:14,20453,6,,0,0,1493.96,0
116038790,11:08:28,11:08:28,20456,7,,0,0,1841.84,0
116038790,11:09:03,11:09:03,17087,8,,0,0,2007.77,0
116038790,11:10:14,11:10:14,17072,9,,0,0,2340.69,0
116038790,11:12:00,11:12:00,17083,10,,0,0,2818.28,1
116038790,11:13:31,11:13:31,17077,11,,0,0,3252.22,0
116038790,11:15:00,11:15:00,13953,12,,0,0,3668.52,1
116038790,11:15:43,11:15:43,13949,13,,0,0,4008.45,0
116038790,11:16:35,11:16:35,13929,14,,0,0,4421.80,0
116038790,11:17:12,11:17:12,13915,15,,0,0,4722.41,0
116038790,11:17:37,11:17:37,13905,16,,0,0,4923.02,0
116038790,11:18:14,11:18:14,13889,17,,0,0,5220.58,0
116038790,11:18:36,11:18:36,13885,18,,0,0,5396.49,0
116038790,11:19:04,11:19:04,13878,19,,0,0,5620.31,0
116038790,11:19:34,11:19:34,13867,20,,0,0,5859.08,0
116038790,11:20:00,11:20:00,13941,21,,0,0,6038.79,1
116038790,11:20:38,11:20:38,13956,22,,0,0,6295.84,0
116038790,11:21:14,11:21:14,13954,23,,0,0,6537.93,0
116038790,11:21:55,11:21:55,13944,24,,0,0,6814.76,0
116038790,11:22:32,11:22:32,13936,25,,0,0,7062.65,0
116038790,11:23:04,11:23:04,13924,26,,0,0,7279.75,0
116038790,11:23:58,11:23:58,13911,27,,0,0,7641.73,0
116038790,11:24:58,11:24:58,13895,28,,0,0,8048.14,0
116038790,11:25:35,11:25:35,34274,29,,0,0,8299.01,0
116038790,11:25:56,11:25:56,13813,30,,0,0,8439.89,0
116038790,11:27:04,11:27:04,13833,31,,0,0,8890.52,0
116038790,11:28:00,11:28:00,15355,32,,0,0,9239.72,1
116038790,11:28:39,11:28:39,15338,33,,0,0,9528.99,0
116038790,11:29:21,11:29:21,15324,34,,0,0,9846.58,0
116038790,11:30:02,11:30:02,15469,35,,0,0,10153.22,0
116038790,11:31:00,11:31:00,15435,36,,0,0,10573.63,1
116038790,11:31:42,11:31:42,15434,37,,0,0,10805.39,0
116038790,11:32:45,11:32:45,15404,38,,0,0,11149.82,0
116038790,11:33:39,11:33:39,15377,39,,0,0,11446.07,0
116038790,11:34:41,11:34:41,15359,40,,0,0,11783.29,0
116038790,11:35:36,11:35:36,34690,41,,0,0,12085.06,0
116038790,11:36:46,11:36:46,12563,42,,0,0,12470.31,0
116038790,11:39:00,11:39:00,26285,43,,1,0,13160.90,1
116038791,10:02:00,10:02:00,24858,1,,0,1,96.84,1
116038791,10:03:27,10:03:27,25312,2,,0,0,410.10,0
116038791,10:05:24,10:05:24,12109,3,,0,0,967.54,0
116038791,10:05:52,10:05:52,33218,4,,0,0,1101.57,0
116038791,10:06:42,10:06:42,33216,5,,0,0,1340.23,0
116038791,10:07:14,10:07:14,20453,6,,0,0,1493.96,0
116038791,10:08:28,10:08:28,20456,7,,0,0,1841.84,0
116038791,10:09:03,10:09:03,17087,8,,0,0,2007.77,0
116038791,10:10:14,10:10:14,17072,9,,0,0,2340.69,0
116038791,10:12:00,10:12:00,17083,10,,0,0,2818.28,1
116038791,10:13:31,10:13:31,17077,11,,0,0,3252.22,0
116038791,10:15:00,10:15:00,13953,12,,0,0,3668.52,1
116038791,10:15:43,10:15:43,13949,13,,0,0,4008.45,0
116038791,10:16:35,10:16:35,13929,14,,0,0,4421.80,0
116038791,10:17:12,10:17:12,13915,15,,0,0,4722.41,0
116038791,10:17:37,10:17:37,13905,16,,0,0,4923.02,0
116038791,10:18:14,10:18:14,13889,17,,0,0,5220.58,0
116038791,10:18:36,10:18:36,13885,18,,0,0,5396.49,0
116038791,10:19:04,10:19:04,13878,19,,0,0,5620.31,0
116038791,10:19:34,10:19:34,13867,20,,0,0,5859.08,0
116038791,10:20:00,10:20:00,13941,21,,0,0,6038.79,1
116038791,10:20:38,10:20:38,13956,22,,0,0,6295.84,0
116038791,10:21:14,10:21:14,13954,23,,0,0,6537.93,0
116038791,10:21:55,10:21:55,13944,24,,0,0,6814.76,0
116038791,10:22:32,10:22:32,13936,25,,0,0,7062.65,0
116038791,10:23:04,10:23:04,13924,26,,0,0,7279.75,0
116038791,10:23:58,10:23:58,13911,27,,0,0,7641.73,0
116038791,10:24:58,10:24:58,13895,28,,0,0,8048.14,0
116038791,10:25:35,10:25:35,34274,29,,0,0,8299.01,0
116038791,10:25:56,10:25:56,13813,30,,0,0,8439.89,0
116038791,10:27:04,10:27:04,13833,31,,0,0,8890.52,0
116038791,10:28:00,10:28:00,15355,32,,0,0,9239.72,1
116038791,10:28:39,10:28:39,15338,33,,0,0,9528.99,0
116038791,10:29:21,10:29:21,15324,34,,0,0,9846.58,0
116038791,10:30:02,10:30:02,15469,35,,0,0,10153.22,0
116038791,10:31:00,10:31:00,15435,36,,0,0,10573.63,1
116038791,10:31:42,10:31:42,15434,37,,0,0,10805.39,0
116038791,10:32:45,10:32:45,15404,38,,0,0,11149.82,0
116038791,10:33:39,10:33:39,15377,39,,0,0,11446.07,0
116038791,10:34:41,10:34:41,15359,40,,0,0,11783.29,0
116038791,10:35:36,10:35:36,34690,41,,0,0,12085.06,0
116038791,10:36:46,10:36:46,12563,42,,0,0,12470.31,0
116038791,10:39:00,10:39:00,26285,43,,1,0,13160.90,1
116038792,13:02:00,13:02:00,24858,1,,0,1,96.84,1
116038792,13:03:27,13:03:27,25312,2,,0,0,410.10,0
116038792,13:05:24,13:05:24,12109,3,,0,0,967.54,0
116038792,13:05:52,13:05:52,33218,4,,0,0,1101.57,0
116038792,13:06:42,13:06:42,33216,5,,0,0,1340.23,0
116038792,13:07:14,13:07:14,20453,6,,0,0,1493.96,0
116038792,13:08:28,13:08:28,20456,7,,0,0,1841.84,0
116038792,13:09:03,13:09:03,17087,8,,0,0,2007.77,0
116038792,13:10:14,13:10:14,17072,9,,0,0,2340.69,0
116038792,13:12:00,13:12:00,17083,10,,0,0,2818.28,1
116038792,13:13:31,13:13:31,17077,11,,0,0,3252.22,0
116038792,13:15:00,13:15:00,13953,12,,0,0,3668.52,1
116038792,13:15:43,13:15:43,13949,13,,0,0,4008.45,0
116038792,13:16:35,13:16:35,13929,14,,0,0,4421.80,0
116038792,13:17:12,13:17:12,13915,15,,0,0,4722.41,0
116038792,13:17:37,13:17:37,13905,16,,0,0,4923.02,0
116038792,13:18:14,13:18:14,13889,17,,0,0,5220.58,0
116038792,13:18:36,13:18:36,13885,18,,0,0,5396.49,0
116038792,13:19:04,13:19:04,13878,19,,0,0,5620.31,0
116038792,13:19:34,13:19:34,13867,20,,0,0,5859.08,0
116038792,13:20:00,13:20:00,13941,21,,0,0,6038.79,1
116038792,13:20:38,13:20:38,13956,22,,0,0,6295.84,0
116038792,13:21:14,13:21:14,13954,23,,0,0,6537.93,0
116038792,13:21:55,13:21:55,13944,24,,0,0,6814.76,0
116038792,13:22:32,13:22:32,13936,25,,0,0,7062.65,0
116038792,13:23:04,13:23:04,13924,26,,0,0,7279.75,0
116038792,13:23:58,13:23:58,13911,27,,0,0,7641.73,0
116038792,13:24:58,13:24:58,13895,28,,0,0,8048.14,0
116038792,13:25:35,13:25:35,34274,29,,0,0,8299.01,0
116038792,13:25:56,13:25:56,13813,30,,0,0,8439.89,0
116038792,13:27:04,13:27:04,13833,31,,0,0,8890.52,0
116038792,13:28:00,13:28:00,15355,32,,0,0,9239.72,1
116038792,13:28:39,13:28:39,15338,33,,0,0,9528.99,0
116038792,13:29:21,13:29:21,15324,34,,0,0,9846.58,0
116038792,13:30:02,13:30:02,15469,35,,0,0,10153.22,0
116038792,13:31:00,13:31:00,15435,36,,0,0,10573.63,1
116038792,13:31:42,13:31:42,15434,37,,0,0,10805.39,0
116038792,13:32:45,13:32:45,15404,38,,0,0,11149.82,0
116038792,13:33:39,13:33:39,15377,39,,0,0,11446.07,0
116038792,13:34:41,13:34:41,15359,40,,0,0,11783.29,0
116038792,13:35:36,13:35:36,34690,41,,0,0,12085.06,0
116038792,13:36:46,13:36:46,12563,42,,0,0,12470.31,0
116038792,13:39:00,13:39:00,26285,43,,1,0,13160.90,1
116038793,17:04:00,17:04:00,24858,1,,0,1,96.84,1
116038793,17:05:18,17:05:18,25312,2,,0,0,410.10,0
116038793,17:07:03,17:07:03,12109,3,,0,0,967.54,0
116038793,17:07:28,17:07:28,33218,4,,0,0,1101.57,0
116038793,17:08:13,17:08:13,33216,5,,0,0,1340.23,0
116038793,17:08:42,17:08:42,20453,6,,0,0,1493.96,0
116038793,17:09:48,17:09:48,20456,7,,0,0,1841.84,0
116038793,17:10:19,17:10:19,17087,8,,0,0,2007.77,0
116038793,17:11:22,17:11:22,17072,9,,0,0,2340.69,0
116038793,17:13:00,17:13:00,17083,10,,0,0,2818.28,1
116038793,17:14:31,17:14:31,17077,11,,0,0,3252.22,0
116038793,17:16:00,17:16:00,13953,12,,0,0,3668.52,1
116038793,17:16:43,17:16:43,13949,13,,0,0,4008.45,0
116038793,17:17:35,17:17:35,13929,14,,0,0,4421.80,0
116038793,17:18:12,17:18:12,13915,15,,0,0,4722.41,0
116038793,17:18:37,17:18:37,13905,16,,0,0,4923.02,0
116038793,17:19:14,17:19:14,13889,17,,0,0,5220.58,0
116038793,17:19:36,17:19:36,13885,18,,0,0,5396.49,0
116038793,17:20:04,17:20:04,13878,19,,0,0,5620.31,0
116038793,17:20:34,17:20:34,13867,20,,0,0,5859.08,0
116038793,17:21:00,17:21:00,13941,21,,0,0,6038.79,1
116038793,17:21:38,17:21:38,13956,22,,0,0,6295.84,0
116038793,17:22:14,17:22:14,13954,23,,0,0,6537.93,0
116038793,17:22:55,17:22:55,13944,24,,0,0,6814.76,0
116038793,17:23:32,17:23:32,13936,25,,0,0,7062.65,0
116038793,17:24:04,17:24:04,13924,26,,0,0,7279.75,0
116038793,17:24:58,17:24:58,13911,27,,0,0,7641.73,0
116038793,17:25:58,17:25:58,13895,28,,0,0,8048.14,0
116038793,17:26:35,17:26:35,34274,29,,0,0,8299.01,0
116038793,17:26:56,17:26:56,13813,30,,0,0,8439.89,0
116038793,17:28:04,17:28:04,13833,31,,0,0,8890.52,0
116038793,17:29:00,17:29:00,15355,32,,0,0,9239.72,1
116038793,17:29:26,17:29:26,15338,33,,0,0,9528.99,0
116038793,17:29:54,17:29:54,15324,34,,0,0,9846.58,0
116038793,17:30:21,17:30:21,15469,35,,0,0,10153.22,0
116038793,17:31:00,17:31:00,15435,36,,0,0,10573.63,1
116038793,17:31:42,17:31:42,15434,37,,0,0,10805.39,0
116038793,17:32:45,17:32:45,15404,38,,0,0,11149.82,0
116038793,17:33:39,17:33:39,15377,39,,0,0,11446.07,0
116038793,17:34:41,17:34:41,15359,40,,0,0,11783.29,0
116038793,17:35:36,17:35:36,34690,41,,0,0,12085.06,0
116038793,17:36:46,17:36:46,12563,42,,0,0,12470.31,0
116038793,17:39:00,17:39:00,26285,43,,1,0,13160.90,1
116038794,18:04:00,18:04:00,24858,1,,0,1,96.84,1
116038794,18:05:18,18:05:18,25312,2,,0,0,410.10,0
116038794,18:07:03,18:07:03,12109,3,,0,0,967.54,0
116038794,18:07:28,18:07:28,33218,4,,0,0,1101.57,0
116038794,18:08:13,18:08:13,33216,5,,0,0,1340.23,0
116038794,18:08:42,18:08:42,20453,6,,0,0,1493.96,0
116038794,18:09:48,18:09:48,20456,7,,0,0,1841.84,0
116038794,18:10:19,18:10:19,17087,8,,0,0,2007.77,0
116038794,18:11:22,18:11:22,17072,9,,0,0,2340.69,0
116038794,18:13:00,18:13:00,17083,10,,0,0,2818.28,1
116038794,18:14:31,18:14:31,17077,11,,0,0,3252.22,0
116038794,18:16:00,18:16:00,13953,12,,0,0,3668.52,1
116038794,18:16:43,18:16:43,13949,13,,0,0,4008.45,0
116038794,18:17:35,18:17:35,13929,14,,0,0,4421.80,0
116038794,18:18:12,18:18:12,13915,15,,0,0,4722.41,0
116038794,18:18:37,18:18:37,13905,16,,0,0,4923.02,0
116038794,18:19:14,18:19:14,13889,17,,0,0,5220.58,0
116038794,18:19:36,18:19:36,13885,18,,0,0,5396.49,0
116038794,18:20:04,18:20:04,13878,19,,0,0,5620.31,0
116038794,18:20:34,18:20:34,13867,20,,0,0,5859.08,0
116038794,18:21:00,18:21:00,13941,21,,0,0,6038.79,1
116038794,18:21:38,18:21:38,13956,22,,0,0,6295.84,0
116038794,18:22:14,18:22:14,13954,23,,0,0,6537.93,0
116038794,18:22:55,18:22:55,13944,24,,0,0,6814.76,0
116038794,18:23:32,18:23:32,13936,25,,0,0,7062.65,0
116038794,18:24:04,18:24:04,13924,26,,0,0,7279.75,0
116038794,18:24:58,18:24:58,13911,27,,0,0,7641.73,0
116038794,18:25:58,18:25:58,13895,28,,0,0,8048.14,0
116038794,18:26:35,18:26:35,34274,29,,0,0,8299.01,0
116038794,18:26:56,18:26:56,13813,30,,0,0,8439.89,0
116038794,18:28:04,18:28:04,13833,31,,0,0,8890.52,0
116038794,18:29:00,18:29:00,15355,32,,0,0,9239.72,1
116038794,18:29:26,18:29:26,15338,33,,0,0,9528.99,0
116038794,18:29:54,18:29:54,15324,34,,0,0,9846.58,0
116038794,18:30:21,18:30:21,15469,35,,0,0,10153.22,0
116038794,18:31:00,18:31:00,15435,36,,0,0,10573.63,1
116038794,18:31:42,18:31:42,15434,37,,0,0,10805.39,0
116038794,18:32:45,18:32:45,15404,38,,0,0,11149.82,0
116038794,18:33:39,18:33:39,15377,39,,0,0,11446.07,0
116038794,18:34:41,18:34:41,15359,40,,0,0,11783.29,0
116038794,18:35:36,18:35:36,34690,41,,0,0,12085.06,0
116038794,18:36:46,18:36:46,12563,42,,0,0,12470.31,0
116038794,18:39:00,18:39:00,26285,43,,1,0,13160.90,1
116038795,16:04:00,16:04:00,24858,1,,0,1,96.84,1
116038795,16:05:18,16:05:18,25312,2,,0,0,410.10,0
116038795,16:07:03,16:07:03,12109,3,,0,0,967.54,0
116038795,16:07:28,16:07:28,33218,4,,0,0,1101.57,0
116038795,16:08:13,16:08:13,33216,5,,0,0,1340.23,0
116038795,16:08:42,16:08:42,20453,6,,0,0,1493.96,0
116038795,16:09:48,16:09:48,20456,7,,0,0,1841.84,0
116038795,16:10:19,16:10:19,17087,8,,0,0,2007.77,0
116038795,16:11:22,16:11:22,17072,9,,0,0,2340.69,0
116038795,16:13:00,16:13:00,17083,10,,0,0,2818.28,1
116038795,16:14:31,16:14:31,17077,11,,0,0,3252.22,0
116038795,16:16:00,16:16:00,13953,12,,0,0,3668.52,1
116038795,16:16:43,16:16:43,13949,13,,0,0,4008.45,0
116038795,16:17:35,16:17:35,13929,14,,0,0,4421.80,0
116038795,16:18:12,16:18:12,13915,15,,0,0,4722.41,0
116038795,16:18:37,16:18:37,13905,16,,0,0,4923.02,0
116038795,16:19:14,16:19:14,13889,17,,0,0,5220.58,0
116038795,16:19:36,16:19:36,13885,18,,0,0,5396.49,0
116038795,16:20:04,16:20:04,13878,19,,0,0,5620.31,0
116038795,16:20:34,16:20:34,13867,20,,0,0,5859.08,0
116038795,16:21:00,16:21:00,13941,21,,0,0,6038.79,1
116038795,16:21:38,16:21:38,13956,22,,0,0,6295.84,0
116038795,16:22:14,16:22:14,13954,23,,0,0,6537.93,0
116038795,16:22:55,16:22:55,13944,24,,0,0,6814.76,0
116038795,16:23:32,16:23:32,13936,25,,0,0,7062.65,0
116038795,16:24:04,16:24:04,13924,26,,0,0,7279.75,0
116038795,16:24:58,16:24:58,13911,27,,0,0,7641.73,0
116038795,16:25:58,16:25:58,13895,28,,0,0,8048.14,0
116038795,16:26:35,16:26:35,34274,29,,0,0,8299.01,0
116038795,16:26:56,16:26:56,13813,30,,0,0,8439.89,0
116038795,16:28:04,16:28:04,13833,31,,0,0,8890.52,0
116038795,16:29:00,16:29:00,15355,32,,0,0,9239.72,1
116038795,16:29:26,16:29:26,15338,33,,0,0,9528.99,0
116038795,16:29:54,16:29:54,15324,34,,0,0,9846.58,0
116038795,16:30:21,16:30:21,15469,35,,0,0,10153.22,0
116038795,16:31:00,16:31:00,15435,36,,0,0,10573.63,1
116038795,16:31:42,16:31:42,15434,37,,0,0,10805.39,0
116038795,16:32:45,16:32:45,15404,38,,0,0,11149.82,0
116038795,16:33:39,16:33:39,15377,39,,0,0,11446.07,0
116038795,16:34:41,16:34:41,15359,40,,0,0,11783.29,0
116038795,16:35:36,16:35:36,34690,41,,0,0,12085.06,0
116038795,16:36:46,16:36:46,12563,42,,0,0,12470.31,0
116038795,16:39:00,16:39:00,26285,43,,1,0,13160.90,1
116038796,08:05:00,08:05:00,24858,1,,0,1,96.84,1
116038796,08:06:09,08:06:09,25312,2,,0,0,410.10,0
116038796,08:07:43,08:07:43,12109,3,,0,0,967.54,0
116038796,08:08:06,08:08:06,33218,4,,0,0,1101.57,0
116038796,08:08:46,08:08:46,33216,5,,0,0,1340.23,0
116038796,08:09:12,08:09:12,20453,6,,0,0,1493.96,0
116038796,08:10:11,08:10:11,20456,7,,0,0,1841.84,0
116038796,08:10:39,08:10:39,17087,8,,0,0,2007.77,0
116038796,08:11:35,08:11:35,17072,9,,0,0,2340.69,0
116038796,08:13:00,08:13:00,17083,10,,0,0,2818.28,1
116038796,08:14:01,08:14:01,17077,11,,0,0,3252.22,0
116038796,08:15:00,08:15:00,13953,12,,0,0,3668.52,1
116038796,08:15:43,08:15:43,13949,13,,0,0,4008.45,0
116038796,08:16:35,08:16:35,13929,14,,0,0,4421.80,0
116038796,08:17:12,08:17:12,13915,15,,0,0,4722.41,0
116038796,08:17:37,08:17:37,13905,16,,0,0,4923.02,0
116038796,08:18:14,08:18:14,13889,17,,0,0,5220.58,0
116038796,08:18:36,08:18:36,13885,18,,0,0,5396.49,0
116038796,08:19:04,08:19:04,13878,19,,0,0,5620.31,0
116038796,08:19:34,08:19:34,13867,20,,0,0,5859.08,0
116038796,08:20:00,08:20:00,13941,21,,0,0,6038.79,1
116038796,08:20:38,08:20:38,13956,22,,0,0,6295.84,0
116038796,08:21:14,08:21:14,13954,23,,0,0,6537.93,0
116038796,08:21:55,08:21:55,13944,24,,0,0,6814.76,0
116038796,08:22:32,08:22:32,13936,25,,0,0,7062.65,0
116038796,08:23:04,08:23:04,13924,26,,0,0,7279.75,0
116038796,08:23:58,08:23:58,13911,27,,0,0,7641.73,0
116038796,08:24:58,08:24:58,13895,28,,0,0,8048.14,0
116038796,08:25:35,08:25:35,34274,29,,0,0,8299.01,0
116038796,08:25:56,08:25:56,13813,30,,0,0,8439.89,0
116038796,08:27:04,08:27:04,13833,31,,0,0,8890.52,0
116038796,08:28:00,08:28:00,15355,32,,0,0,9239.72,1
116038796,08:28:39,08:28:39,15338,33,,0,0,9528.99,0
116038796,08:29:21,08:29:21,15324,34,,0,0,9846.58,0
116038796,08:30:02,08:30:02,15469,35,,0,0,10153.22,0
116038796,08:31:00,08:31:00,15435,36,,0,0,10573.63,1
116038796,08:31:42,08:31:42,15434,37,,0,0,10805.39,0
116038796,08:32:45,08:32:45,15404,38,,0,0,11149.82,0
116038796,08:33:39,08:33:39,15377,39,,0,0,11446.07,0
116038796,08:34:41,08:34:41,15359,40,,0,0,11783.29,0
116038796,08:35:36,08:35:36,34690,41,,0,0,12085.06,0
116038796,08:36:46,08:36:46,12563,42,,0,0,12470.31,0
116038796,08:39:00,08:39:00,26285,43,,1,0,13160.90,1
116038797,09:05:00,09:05:00,24858,1,,0,1,96.84,1
116038797,09:06:09,09:06:09,25312,2,,0,0,410.10,0
116038797,09:07:43,09:07:43,12109,3,,0,0,967.54,0
116038797,09:08:06,09:08:06,33218,4,,0,0,1101.57,0
116038797,09:08:46,09:08:46,33216,5,,0,0,1340.23,0
116038797,09:09:12,09:09:12,20453,6,,0,0,1493.96,0
116038797,09:10:11,09:10:11,20456,7,,0,0,1841.84,0
116038797,09:10:39,09:10:39,17087,8,,0,0,2007.77,0
116038797,09:11:35,09:11:35,17072,9,,0,0,2340.69,0
116038797,09:13:00,09:13:00,17083,10,,0,0,2818.28,1
116038797,09:14:01,09:14:01,17077,11,,0,0,3252.22,0
116038797,09:15:00,09:15:00,13953,12,,0,0,3668.52,1
116038797,09:15:43,09:15:43,13949,13,,0,0,4008.45,0
116038797,09:16:35,09:16:35,13929,14,,0,0,4421.80,0
116038797,09:17:12,09:17:12,13915,15,,0,0,4722.41,0
116038797,09:17:37,09:17:37,13905,16,,0,0,4923.02,0
116038797,09:18:14,09:18:14,13889,17,,0,0,5220.58,0
116038797,09:18:36,09:18:36,13885,18,,0,0,5396.49,0
116038797,09:19:04,09:19:04,13878,19,,0,0,5620.31,0
116038797,09:19:34,09:19:34,13867,20,,0,0,5859.08,0
116038797,09:20:00,09:20:00,13941,21,,0,0,6038.79,1
116038797,09:20:38,09:20:38,13956,22,,0,0,6295.84,0
116038797,09:21:14,09:21:14,13954,23,,0,0,6537.93,0
116038797,09:21:55,09:21:55,13944,24,,0,0,6814.76,0
116038797,09:22:32,09:22:32,13936,25,,0,0,7062.65,0
116038797,09:23:04,09:23:04,13924,26,,0,0,7279.75,0
116038797,09:23:58,09:23:58,13911,27,,0,0,7641.73,0
116038797,09:24:58,09:24:58,13895,28,,0,0,8048.14,0
116038797,09:25:35,09:25:35,34274,29,,0,0,8299.01,0
116038797,09:25:56,09:25:56,13813,30,,0,0,8439.89,0
116038797,09:27:04,09:27:04,13833,31,,0,0,8890.52,0
116038797,09:28:00,09:28:00,15355,32,,0,0,9239.72,1
116038797,09:28:39,09:28:39,15338,33,,0,0,9528.99,0
116038797,09:29:21,09:29:21,15324,34,,0,0,9846.58,0
116038797,09:30:02,09:30:02,15469,35,,0,0,10153.22,0
116038797,09:31:00,09:31:00,15435,36,,0,0,10573.63,1
116038797,09:31:42,09:31:42,15434,37,,0,0,10805.39,0
116038797,09:32:45,09:32:45,15404,38,,0,0,11149.82,0
116038797,09:33:39,09:33:39,15377,39,,0,0,11446.07,0
116038797,09:34:41,09:34:41,15359,40,,0,0,11783.29,0
116038797,09:35:36,09:35:36,34690,41,,0,0,12085.06,0
116038797,09:36:46,09:36:46,12563,42,,0,0,12470.31,0
116038797,09:39:00,09:39:00,26285,43,,1,0,13160.90,1
116038798,11:00:00,11:00:00,26285,1,,0,1,62.67,1
116038798,11:01:36,11:01:36,12526,2,,0,0,619.16,0
116038798,11:02:07,11:02:07,15323,3,,0,0,817.37,0
116038798,11:03:48,11:03:48,15360,4,,0,0,1467.04,0
116038798,11:04:32,11:04:32,15378,5,,0,0,1756.79,0
116038798,11:05:20,11:05:20,15405,6,,0,0,2071.47,0
116038798,11:06:19,11:06:19,15433,7,,0,0,2453.33,0
116038798,11:07:00,11:07:00,15436,8,,0,0,2692.00,1
116038798,11:08:24,11:08:24,15462,9,,0,0,3068.92,0
116038798,11:09:43,11:09:43,15325,10,,0,0,3424.84,0
116038798,11:10:49,11:10:49,15339,11,,0,0,3722.14,0
116038798,11:11:24,11:11:24,34689,12,,0,0,3881.01,0
116038798,11:12:00,11:12:00,13837,13,,0,0,4034.37,1
116038798,11:13:01,11:13:01,13832,14,,0,0,4441.62,0
116038798,11:14:11,11:14:11,13884,15,,0,0,4908.65,0
116038798,11:14:53,11:14:53,13896,16,,0,0,5192.79,0
116038798,11:15:58,11:15:58,13912,17,,0,0,5631.40,0
116038798,11:16:42,11:16:42,13923,18,,0,0,5931.64,0
116038798,11:17:26,11:17:26,13935,19,,0,0,6230.92,0
116038798,11:18:03,11:18:03,13945,20,,0,0,6485.88,0
116038798,11:18:38,11:18:38,13955,21,,0,0,6725.89,0
116038798,11:19:17,11:19:17,13957,22,,0,0,6991.76,0
116038798,11:20:00,11:20:00,13942,23,,0,0,7260.53,1
116038798,11:20:13,11:20:13,13868,24,,0,0,7427.96,0
116038798,11:20:32,11:20:32,13877,25,,0,0,7662.40,0
116038798,11:20:46,11:20:46,13880,26,,0,0,7833.08,0
116038798,11:21:05,11:21:05,13890,27,,0,0,8072.73,0
116038798,11:21:23,11:21:23,13901,28,,0,0,8298.06,0
116038798,11:21:45,11:21:45,13914,29,,0,0,8566.48,0
116038798,11:22:11,11:22:11,13930,30,,0,0,8880.42,0
116038798,11:22:36,11:22:36,13940,31,,0,0,9189.33,0
116038798,11:23:00,11:23:00,13951,32,,0,0,9433.28,1
116038798,11:23:44,11:23:44,17052,33,,0,0,9697.67,0
116038798,11:24:34,11:24:34,17076,34,,0,0,9994.37,0
116038798,11:26:00,11:26:00,17082,35,,0,0,10491.44,1
116038798,11:26:59,11:26:59,17071,36,,0,0,10860.23,0
116038798,11:28:10,11:28:10,21040,37,,0,0,11299.22,0
116038798,11:28:30,11:28:30,20455,38,,0,0,11429.79,0
116038798,11:29:15,11:29:15,20454,39,,0,0,11711.40,0
116038798,11:29:55,11:29:55,25136,40,,0,0,11961.74,0
116038798,11:31:00,11:31:00,24858,41,,1,0,12208.37,1
116038799,10:00:00,10:00:00,26285,1,,0,1,62.67,1
116038799,10:01:36,10:01:36,12526,2,,0,0,619.16,0
116038799,10:02:07,10:02:07,15323,3,,0,0,817.37,0
116038799,10:03:48,10:03:48,15360,4,,0,0,1467.04,0
116038799,10:04:32,10:04:32,15378,5,,0,0,1756.79,0
116038799,10:05:20,10:05:20,15405,6,,0,0,2071.47,0
116038799,10:06:19,10:06:19,15433,7,,0,0,2453.33,0
116038799,10:07:00,10:07:00,15436,8,,0,0,2692.00,1
116038799,10:08:07,10:08:07,15462,9,,0,0,3068.92,0
116038799,10:09:10,10:09:10,15325,10,,0,0,3424.84,0
116038799,10:10:03,10:10:03,15339,11,,0,0,3722.14,0
116038799,10:10:31,10:10:31,34689,12,,0,0,3881.01,0
116038799,10:11:00,10:11:00,13837,13,,0,0,4034.37,1
116038799,10:12:01,10:12:01,13832,14,,0,0,4441.62,0
116038799,10:13:11,10:13:11,13884,15,,0,0,4908.65,0
116038799,10:13:53,10:13:53,13896,16,,0,0,5192.79,0
116038799,10:14:58,10:14:58,13912,17,,0,0,5631.40,0
116038799,10:15:42,10:15:42,13923,18,,0,0,5931.64,0
116038799,10:16:26,10:16:26,13935,19,,0,0,6230.92,0
116038799,10:17:03,10:17:03,13945,20,,0,0,6485.88,0
116038799,10:17:38,10:17:38,13955,21,,0,0,6725.89,0
116038799,10:18:17,10:18:17,13957,22,,0,0,6991.76,0
116038799,10:19:00,10:19:00,13942,23,,0,0,7260.53,1
116038799,10:19:13,10:19:13,13868,24,,0,0,7427.96,0
116038799,10:19:32,10:19:32,13877,25,,0,0,7662.40,0
116038799,10:19:46,10:19:46,13880,26,,0,0,7833.08,0
116038799,10:20:05,10:20:05,13890,27,,0,0,8072.73,0
116038799,10:20:23,10:20:23,13901,28,,0,0,8298.06,0
116038799,10:20:45,10:20:45,13914,29,,0,0,8566.48,0
116038799,10:21:11,10:21:11,13930,30,,0,0,8880.42,0
116038799,10:21:36,10:21:36,13940,31,,0,0,9189.33,0
116038799,10:22:00,10:22:00,13951,32,,0,0,9433.28,1
116038799,10:22:44,10:22:44,17052,33,,0,0,9697.67,0
116038799,10:23:34,10:23:34,17076,34,,0,0,9994.37,0
116038799,10:25:00,10:25:00,17082,35,,0,0,10491.44,1
116038799,10:26:11,10:26:11,17071,36,,0,0,10860.23,0
116038799,10:27:36,10:27:36,21040,37,,0,0,11299.22,0
116038799,10:28:00,10:28:00,20455,38,,0,0,11429.79,0
116038799,10:28:54,10:28:54,20454,39,,0,0,11711.40,0
116038799,10:29:42,10:29:42,25136,40,,0,0,11961.74,0
116038799,10:31:00,10:31:00,24858,41,,1,0,12208.37,1
116038800,19:00:00,19:00:00,26285,1,,0,1,62.67,1
116038800,19:01:36,19:01:36,12526,2,,0,0,619.16,0
116038800,19:02:07,19:02:07,15323,3,,0,0,817.37,0
116038800,19:03:48,19:03:48,15360,4,,0,0,1467.04,0
116038800,19:04:32,19:04:32,15378,5,,0,0,1756.79,0
116038800,19:05:20,19:05:20,15405,6,,0,0,2071.47,0
116038800,19:06:19,19:06:19,15433,7,,0,0,2453.33,0
116038800,19:07:00,19:07:00,15436,8,,0,0,2692.00,1
116038800,19:08:07,19:08:07,15462,9,,0,0,3068.92,0
116038800,19:09:10,19:09:10,15325,10,,0,0,3424.84,0
116038800,19:10:03,19:10:03,15339,11,,0,0,3722.14,0
116038800,19:10:31,19:10:31,34689,12,,0,0,3881.01,0
116038800,19:11:00,19:11:00,13837,13,,0,0,4034.37,1
116038800,19:12:01,19:12:01,13832,14,,0,0,4441.62,0
116038800,19:13:11,19:13:11,13884,15,,0,0,4908.65,0
116038800,19:13:53,19:13:53,13896,16,,0,0,5192.79,0
116038800,19:14:58,19:14:58,13912,17,,0,0,5631.40,0
116038800,19:15:42,19:15:42,13923,18,,0,0,5931.64,0
116038800,19:16:26,19:16:26,13935,19,,0,0,6230.92,0
116038800,19:17:03,19:17:03,13945,20,,0,0,6485.88,0
116038800,19:17:38,19:17:38,13955,21,,0,0,6725.89,0
116038800,19:18:17,19:18:17,13957,22,,0,0,6991.76,0
116038800,19:19:00,19:19:00,13942,23,,0,0,7260.53,1
116038800,19:19:13,19:19:13,13868,24,,0,0,7427.96,0
116038800,19:19:32,19:19:32,13877,25,,0,0,7662.40,0
116038800,19:19:46,19:19:46,13880,26,,0,0,7833.08,0
116038800,19:20:05,19:20:05,13890,27,,0,0,8072.73,0
116038800,19:20:23,19:20:23,13901,28,,0,0,8298.06,0
116038800,19:20:45,19:20:45,13914,29,,0,0,8566.48,0
116038800,19:21:11,19:21:11,13930,30,,0,0,8880.42,0
116038800,19:21:36,19:21:36,13940,31,,0,0,9189.33,0
116038800,19:22:00,19:22:00,13951,32,,0,0,9433.28,1
116038800,19:22:44,19:22:44,17052,33,,0,0,9697.67,0
116038800,19:23:34,19:23:34,17076,34,,0,0,9994.37,0
116038800,19:25:00,19:25:00,17082,35,,0,0,10491.44,1
116038800,19:25:59,19:25:59,17071,36,,0,0,10860.23,0
116038800,19:27:10,19:27:10,21040,37,,0,0,11299.22,0
116038800,19:27:30,19:27:30,20455,38,,0,0,11429.79,0
116038800,19:28:15,19:28:15,20454,39,,0,0,11711.40,0
116038800,19:28:55,19:28:55,25136,40,,0,0,11961.74,0
116038800,19:30:00,19:30:00,24858,41,,1,0,12208.37,1
116038801,12:00:00,12:00:00,26285,1,,0,1,62.67,1
116038801,12:01:36,12:01:36,12526,2,,0,0,619.16,0
116038801,12:02:07,12:02:07,15323,3,,0,0,817.37,0
116038801,12:03:48,12:03:48,15360,4,,0,0,1467.04,0
116038801,12:04:32,12:04:32,15378,5,,0,0,1756.79,0
116038801,12:05:20,12:05:20,15405,6,,0,0,2071.47,0
116038801,12:06:19,12:06:19,15433,7,,0,0,2453.33,0
116038801,12:07:00,12:07:00,15436,8,,0,0,2692.00,1
116038801,12:08:24,12:08:24,15462,9,,0,0,3068.92,0
116038801,12:09:43,12:09:43,15325,10,,0,0,3424.84,0
116038801,12:10:49,12:10:49,15339,11,,0,0,3722.14,0
116038801,12:11:24,12:11:24,34689,12,,0,0,3881.01,0
116038801,12:12:00,12:12:00,13837,13,,0,0,4034.37,1
116038801,12:13:01,12:13:01,13832,14,,0,0,4441.62,0
116038801,12:14:11,12:14:11,13884,15,,0,0,4908.65,0
116038801,12:14:53,12:14:53,13896,16,,0,0,5192.79,0
116038801,12:15:58,12:15:58,13912,17,,0,0,5631.40,0
116038801,12:16:42,12:16:42,13923,18,,0,0,5931.64,0
116038801,12:17:26,12:17:26,13935,19,,0,0,6230.92,0
116038801,12:18:03,12:18:03,13945,20,,0,0,6485.88,0
116038801,12:18:38,12:18:38,13955,21,,0,0,6725.89,0
116038801,12:19:17,12:19:17,13957,22,,0,0,6991.76,0
116038801,12:20:00,12:20:00,13942,23,,0,0,7260.53,1
116038801,12:20:13,12:20:13,13868,24,,0,0,7427.96,0
116038801,12:20:32,12:20:32,13877,25,,0,0,7662.40,0
116038801,12:20:46,12:20:46,13880,26,,0,0,7833.08,0
116038801,12:21:05,12:21:05,13890,27,,0,0,8072.73,0
116038801,12:21:23,12:21:23,13901,28,,0,0,8298.06,0
116038801,12:21:45,12:21:45,13914,29,,0,0,8566.48,0
116038801,12:22:11,12:22:11,13930,30,,0,0,8880.42,0
116038801,12:22:36,12:22:36,13940,31,,0,0,9189.33,0
116038801,12:23:00,12:23:00,13951,32,,0,0,9433.28,1
116038801,12:23:44,12:23:44,17052,33,,0,0,9697.67,0
116038801,12:24:34,12:24:34,17076,34,,0,0,9994.37,0
116038801,12:26:00,12:26:00,17082,35,,0,0,10491.44,1
116038801,12:26:59,12:26:59,17071,36,,0,0,10860.23,0
116038801,12:28:10,12:28:10,21040,37,,0,0,11299.22,0
116038801,12:28:30,12:28:30,20455,38,,0,0,11429.79,0
116038801,12:29:15,12:29:15,20454,39,,0,0,11711.40,0
116038801,12:29:55,12:29:55,25136,40,,0,0,11961.74,0
116038801,12:31:00,12:31:00,24858,41,,1,0,12208.37,1
116038802,16:00:00,16:00:00,26285,1,,0,1,62.67,1
116038802,16:01:36,16:01:36,12526,2,,0,0,619.16,0
116038802,16:02:07,16:02:07,15323,3,,0,0,817.37,0
116038802,16:03:48,16:03:48,15360,4,,0,0,1467.04,0
116038802,16:04:32,16:04:32,15378,5,,0,0,1756.79,0
116038802,16:05:20,16:05:20,15405,6,,0,0,2071.47,0
116038802,16:06:19,16:06:19,15433,7,,0,0,2453.33,0
116038802,16:07:00,16:07:00,15436,8,,0,0,2692.00,1
116038802,16:08:07,16:08:07,15462,9,,0,0,3068.92,0
116038802,16:09:10,16:09:10,15325,10,,0,0,3424.84,0
116038802,16:10:03,16:10:03,15339,11,,0,0,3722.14,0
116038802,16:10:31,16:10:31,34689,12,,0,0,3881.01,0
116038802,16:11:00,16:11:00,13837,13,,0,0,4034.37,1
116038802,16:12:01,16:12:01,13832,14,,0,0,4441.62,0
116038802,16:13:11,16:13:11,13884,15,,0,0,4908.65,0
116038802,16:13:53,16:13:53,13896,16,,0,0,5192.79,0
116038802,16:14:58,16:14:58,13912,17,,0,0,5631.40,0
116038802,16:15:42,16:15:42,13923,18,,0,0,5931.64,0
116038802,16:16:26,16:16:26,13935,19,,0,0,6230.92,0
116038802,16:17:03,16:17:03,13945,20,,0,0,6485.88,0
116038802,16:17:38,16:17:38,13955,21,,0,0,6725.89,0
116038802,16:18:17,16:18:17,13957,22,,0,0,6991.76,0
116038802,16:19:00,16:19:00,13942,23,,0,0,7260.53,1
116038802,16:19:13,16:19:13,13868,24,,0,0,7427.96,0
116038802,16:19:32,16:19:32,13877,25,,0,0,7662.40,0
116038802,16:19:46,16:19:46,13880,26,,0,0,7833.08,0
116038802,16:20:05,16:20:05,13890,27,,0,0,8072.73,0
116038802,16:20:23,16:20:23,13901,28,,0,0,8298.06,0
116038802,16:20:45,16:20:45,13914,29,,0,0,8566.48,0
116038802,16:21:11,16:21:11,13930,30,,0,0,8880.42,0
116038802,16:21:36,16:21:36,13940,31,,0,0,9189.33,0
116038802,16:22:00,16:22:00,13951,32,,0,0,9433.28,1
116038802,16:22:44,16:22:44,17052,33,,0,0,9697.67,0
116038802,16:23:34,16:23:34,17076,34,,0,0,9994.37,0
116038802,16:25:00,16:25:00,17082,35,,0,0,10491.44,1
116038802,16:25:59,16:25:59,17071,36,,0,0,10860.23,0
116038802,16:27:10,16:27:10,21040,37,,0,0,11299.22,0
116038802,16:27:30,16:27:30,20455,38,,0,0,11429.79,0
116038802,16:28:15,16:28:15,20454,39,,0,0,11711.40,0
116038802,16:28:55,16:28:55,25136,40,,0,0,11961.74,0
116038802,16:30:00,16:30:00,24858,41,,1,0,12208.37,1
116038803,18:00:00,18:00:00,26285,1,,0,1,62.67,1
116038803,18:01:36,18:01:36,12526,2,,0,0,619.16,0
116038803,18:02:07,18:02:07,15323,3,,0,0,817.37,0
116038803,18:03:48,18:03:48,15360,4,,0,0,1467.04,0
116038803,18:04:32,18:04:32,15378,5,,0,0,1756.79,0
116038803,18:05:20,18:05:20,15405,6,,0,0,2071.47,0
116038803,18:06:19,18:06:19,15433,7,,0,0,2453.33,0
116038803,18:07:00,18:07:00,15436,8,,0,0,2692.00,1
116038803,18:08:07,18:08:07,15462,9,,0,0,3068.92,0
116038803,18:09:10,18:09:10,15325,10,,0,0,3424.84,0
116038803,18:10:03,18:10:03,15339,11,,0,0,3722.14,0
116038803,18:10:31,18:10:31,34689,12,,0,0,3881.01,0
116038803,18:11:00,18:11:00,13837,13,,0,0,4034.37,1
116038803,18:12:01,18:12:01,13832,14,,0,0,4441.62,0
116038803,18:13:11,18:13:11,13884,15,,0,0,4908.65,0
116038803,18:13:53,18:13:53,13896,16,,0,0,5192.79,0
116038803,18:14:58,18:14:58,13912,17,,0,0,5631.40,0
116038803,18:15:42,18:15:42,13923,18,,0,0,5931.64,0
116038803,18:16:26,18:16:26,13935,19,,0,0,6230.92,0
116038803,18:17:03,18:17:03,13945,20,,0,0,6485.88,0
116038803,18:17:38,18:17:38,13955,21,,0,0,6725.89,0
116038803,18:18:17,18:18:17,13957,22,,0,0,6991.76,0
116038803,18:19:00,18:19:00,13942,23,,0,0,7260.53,1
116038803,18:19:13,18:19:13,13868,24,,0,0,7427.96,0
116038803,18:19:32,18:19:32,13877,25,,0,0,7662.40,0
116038803,18:19:46,18:19:46,13880,26,,0,0,7833.08,0
116038803,18:20:05,18:20:05,13890,27,,0,0,8072.73,0
116038803,18:20:23,18:20:23,13901,28,,0,0,8298.06,0
116038803,18:20:45,18:20:45,13914,29,,0,0,8566.48,0
116038803,18:21:11,18:21:11,13930,30,,0,0,8880.42,0
116038803,18:21:36,18:21:36,13940,31,,0,0,9189.33,0
116038803,18:22:00,18:22:00,13951,32,,0,0,9433.28,1
116038803,18:22:44,18:22:44,17052,33,,0,0,9697.67,0
116038803,18:23:34,18:23:34,17076,34,,0,0,9994.37,0
116038803,18:25:00,18:25:00,17082,35,,0,0,10491.44,1
116038803,18:25:59,18:25:59,17071,36,,0,0,10860.23,0
116038803,18:27:10,18:27:10,21040,37,,0,0,11299.22,0
116038803,18:27:30,18:27:30,20455,38,,0,0,11429.79,0
116038803,18:28:15,18:28:15,20454,39,,0,0,11711.40,0
116038803,18:28:55,18:28:55,25136,40,,0,0,11961.74,0
116038803,18:30:00,18:30:00,24858,41,,1,0,12208.37,1
116038804,17:00:00,17:00:00,26285,1,,0,1,62.67,1
116038804,17:01:36,17:01:36,12526,2,,0,0,619.16,0
116038804,17:02:07,17:02:07,15323,3,,0,0,817.37,0
116038804,17:03:48,17:03:48,15360,4,,0,0,1467.04,0
116038804,17:04:32,17:04:32,15378,5,,0,0,1756.79,0
116038804,17:05:20,17:05:20,15405,6,,0,0,2071.47,0
116038804,17:06:19,17:06:19,15433,7,,0,0,2453.33,0
116038804,17:07:00,17:07:00,15436,8,,0,0,2692.00,1
116038804,17:08:07,17:08:07,15462,9,,0,0,3068.92,0
116038804,17:09:10,17:09:10,15325,10,,0,0,3424.84,0
116038804,17:10:03,17:10:03,15339,11,,0,0,3722.14,0
116038804,17:10:31,17:10:31,34689,12,,0,0,3881.01,0
116038804,17:11:00,17:11:00,13837,13,,0,0,4034.37,1
116038804,17:12:01,17:12:01,13832,14,,0,0,4441.62,0
116038804,17:13:11,17:13:11,13884,15,,0,0,4908.65,0
116038804,17:13:53,17:13:53,13896,16,,0,0,5192.79,0
116038804,17:14:58,17:14:58,13912,17,,0,0,5631.40,0
116038804,17:15:42,17:15:42,13923,18,,0,0,5931.64,0
116038804,17:16:26,17:16:26,13935,19,,0,0,6230.92,0
116038804,17:17:03,17:17:03,13945,20,,0,0,6485.88,0
116038804,17:17:38,17:17:38,13955,21,,0,0,6725.89,0
116038804,17:18:17,17:18:17,13957,22,,0,0,6991.76,0
116038804,17:19:00,17:19:00,13942,23,,0,0,7260.53,1
116038804,17:19:13,17:19:13,13868,24,,0,0,7427.96,0
116038804,17:19:32,17:19:32,13877,25,,0,0,7662.40,0
116038804,17:19:46,17:19:46,13880,26,,0,0,7833.08,0
116038804,17:20:05,17:20:05,13890,27,,0,0,8072.73,0
116038804,17:20:23,17:20:23,13901,28,,0,0,8298.06,0
116038804,17:20:45,17:20:45,13914,29,,0,0,8566.48,0
116038804,17:21:11,17:21:11,13930,30,,0,0,8880.42,0
116038804,17:21:36,17:21:36,13940,31,,0,0,9189.33,0
116038804,17:22:00,17:22:00,13951,32,,0,0,9433.28,1
116038804,17:22:44,17:22:44,17052,33,,0,0,9697.67,0
116038804,17:23:34,17:23:34,17076,34,,0,0,9994.37,0
116038804,17:25:00,17:25:00,17082,35,,0,0,10491.44,1
116038804,17:25:59,17:25:59,17071,36,,0,0,10860.23,0
116038804,17:27:10,17:27:10,21040,37,,0,0,11299.22,0
116038804,17:27:30,17:27:30,20455,38,,0,0,11429.79,0
116038804,17:28:15,17:28:15,20454,39,,0,0,11711.40,0
116038804,17:28:55,17:28:55,25136,40,,0,0,11961.74,0
116038804,17:30:00,17:30:00,24858,41,,1,0,12208.37,1
116038805,15:00:00,15:00:00,26285,1,,0,1,62.67,1
116038805,15:01:36,15:01:36,12526,2,,0,0,619.16,0
116038805,15:02:07,15:02:07,15323,3,,0,0,817.37,0
116038805,15:03:48,15:03:48,15360,4,,0,0,1467.04,0
116038805,15:04:32,15:04:32,15378,5,,0,0,1756.79,0
116038805,15:05:20,15:05:20,15405,6,,0,0,2071.47,0
116038805,15:06:19,15:06:19,15433,7,,0,0,2453.33,0
116038805,15:07:00,15:07:00,15436,8,,0,0,2692.00,1
116038805,15:08:07,15:08:07,15462,9,,0,0,3068.92,0
116038805,15:09:10,15:09:10,15325,10,,0,0,3424.84,0
116038805,15:10:03,15:10:03,15339,11,,0,0,3722.14,0
116038805,15:10:31,15:10:31,34689,12,,0,0,3881.01,0
116038805,15:11:00,15:11:00,13837,13,,0,0,4034.37,1
116038805,15:12:01,15:12:01,13832,14,,0,0,4441.62,0
116038805,15:13:11,15:13:11,13884,15,,0,0,4908.65,0
116038805,15:13:53,15:13:53,13896,16,,0,0,5192.79,0
116038805,15:14:58,15:14:58,13912,17,,0,0,5631.40,0
116038805,15:15:42,15:15:42,13923,18,,0,0,5931.64,0
116038805,15:16:26,15:16:26,13935,19,,0,0,6230.92,0
116038805,15:17:03,15:17:03,13945,20,,0,0,6485.88,0
116038805,15:17:38,15:17:38,13955,21,,0,0,6725.89,0
116038805,15:18:17,15:18:17,13957,22,,0,0,6991.76,0
116038805,15:19:00,15:19:00,13942,23,,0,0,7260.53,1
116038805,15:19:13,15:19:13,13868,24,,0,0,7427.96,0
116038805,15:19:32,15:19:32,13877,25,,0,0,7662.40,0
116038805,15:19:46,15:19:46,13880,26,,0,0,7833.08,0
116038805,15:20:05,15:20:05,13890,27,,0,0,8072.73,0
116038805,15:20:23,15:20:23,13901,28,,0,0,8298.06,0
116038805,15:20:45,15:20:45,13914,29,,0,0,8566.48,0
116038805,15:21:11,15:21:11,13930,30,,0,0,8880.42,0
116038805,15:21:36,15:21:36,13940,31,,0,0,9189.33,0
116038805,15:22:00,15:22:00,13951,32,,0,0,9433.28,1
116038805,15:22:44,15:22:44,17052,33,,0,0,9697.67,0
116038805,15:23:34,15:23:34,17076,34,,0,0,9994.37,0
116038805,15:25:00,15:25:00,17082,35,,0,0,10491.44,1
116038805,15:25:59,15:25:59,17071,36,,0,0,10860.23,0
116038805,15:27:10,15:27:10,21040,37,,0,0,11299.22,0
116038805,15:27:30,15:27:30,20455,38,,0,0,11429.79,0
116038805,15:28:15,15:28:15,20454,39,,0,0,11711.40,0
116038805,15:28:55,15:28:55,25136,40,,0,0,11961.74,0
116038805,15:30:00,15:30:00,24858,41,,1,0,12208.37,1
116038806,14:00:00,14:00:00,26285,1,,0,1,62.67,1
116038806,14:01:36,14:01:36,12526,2,,0,0,619.16,0
116038806,14:02:07,14:02:07,15323,3,,0,0,817.37,0
116038806,14:03:48,14:03:48,15360,4,,0,0,1467.04,0
116038806,14:04:32,14:04:32,15378,5,,0,0,1756.79,0
116038806,14:05:20,14:05:20,15405,6,,0,0,2071.47,0
116038806,14:06:19,14:06:19,15433,7,,0,0,2453.33,0
116038806,14:07:00,14:07:00,15436,8,,0,0,2692.00,1
116038806,14:08:24,14:08:24,15462,9,,0,0,3068.92,0
116038806,14:09:43,14:09:43,15325,10,,0,0,3424.84,0
116038806,14:10:49,14:10:49,15339,11,,0,0,3722.14,0
116038806,14:11:24,14:11:24,34689,12,,0,0,3881.01,0
116038806,14:12:00,14:12:00,13837,13,,0,0,4034.37,1
116038806,14:13:01,14:13:01,13832,14,,0,0,4441.62,0
116038806,14:14:11,14:14:11,13884,15,,0,0,4908.65,0
116038806,14:14:53,14:14:53,13896,16,,0,0,5192.79,0
116038806,14:15:58,14:15:58,13912,17,,0,0,5631.40,0
116038806,14:16:42,14:16:42,13923,18,,0,0,5931.64,0
116038806,14:17:26,14:17:26,13935,19,,0,0,6230.92,0
116038806,14:18:03,14:18:03,13945,20,,0,0,6485.88,0
116038806,14:18:38,14:18:38,13955,21,,0,0,6725.89,0
116038806,14:19:17,14:19:17,13957,22,,0,0,6991.76,0
116038806,14:20:00,14:20:00,13942,23,,0,0,7260.53,1
116038806,14:20:13,14:20:13,13868,24,,0,0,7427.96,0
116038806,14:20:32,14:20:32,13877,25,,0,0,7662.40,0
116038806,14:20:46,14:20:46,13880,26,,0,0,7833.08,0
116038806,14:21:05,14:21:05,13890,27,,0,0,8072.73,0
116038806,14:21:23,14:21:23,13901,28,,0,0,8298.06,0
116038806,14:21:45,14:21:45,13914,29,,0,0,8566.48,0
116038806,14:22:11,14:22:11,13930,30,,0,0,8880.42,0
116038806,14:22:36,14:22:36,13940,31,,0,0,9189.33,0
116038806,14:23:00,14:23:00,13951,32,,0,0,9433.28,1
116038806,14:23:44,14:23:44,17052,33,,0,0,9697.67,0
116038806,14:24:34,14:24:34,17076,34,,0,0,9994.37,0
116038806,14:26:00,14:26:00,17082,35,,0,0,10491.44,1
116038806,14:26:59,14:26:59,17071,36,,0,0,10860.23,0
116038806,14:28:10,14:28:10,21040,37,,0,0,11299.22,0
116038806,14:28:30,14:28:30,20455,38,,0,0,11429.79,0
116038806,14:29:15,14:29:15,20454,39,,0,0,11711.40,0
116038806,14:29:55,14:29:55,25136,40,,0,0,11961.74,0
116038806,14:31:00,14:31:00,24858,41,,1,0,12208.37,1
116038807,13:00:00,13:00:00,26285,1,,0,1,62.67,1
116038807,13:01:36,13:01:36,12526,2,,0,0,619.16,0
116038807,13:02:07,13:02:07,15323,3,,0,0,817.37,0
116038807,13:03:48,13:03:48,15360,4,,0,0,1467.04,0
116038807,13:04:32,13:04:32,15378,5,,0,0,1756.79,0
116038807,13:05:20,13:05:20,15405,6,,0,0,2071.47,0
116038807,13:06:19,13:06:19,15433,7,,0,0,2453.33,0
116038807,13:07:00,13:07:00,15436,8,,0,0,2692.00,1
116038807,13:08:24,13:08:24,15462,9,,0,0,3068.92,0
116038807,13:09:43,13:09:43,15325,10,,0,0,3424.84,0
116038807,13:10:49,13:10:49,15339,11,,0,0,3722.14,0
116038807,13:11:24,13:11:24,34689,12,,0,0,3881.01,0
116038807,13:12:00,13:12:00,13837,13,,0,0,4034.37,1
116038807,13:13:01,13:13:01,13832,14,,0,0,4441.62,0
116038807,13:14:11,13:14:11,13884,15,,0,0,4908.65,0
116038807,13:14:53,13:14:53,13896,16,,0,0,5192.79,0
116038807,13:15:58,13:15:58,13912,17,,0,0,5631.40,0
116038807,13:16:42,13:16:42,13923,18,,0,0,5931.64,0
116038807,13:17:26,13:17:26,13935,19,,0,0,6230.92,0
116038807,13:18:03,13:18:03,13945,20,,0,0,6485.88,0
116038807,13:18:38,13:18:38,13955,21,,0,0,6725.89,0
116038807,13:19:17,13:19:17,13957,22,,0,0,6991.76,0
116038807,13:20:00,13:20:00,13942,23,,0,0,7260.53,1
116038807,13:20:13,13:20:13,13868,24,,0,0,7427.96,0
116038807,13:20:32,13:20:32,13877,25,,0,0,7662.40,0
116038807,13:20:46,13:20:46,13880,26,,0,0,7833.08,0
116038807,13:21:05,13:21:05,13890,27,,0,0,8072.73,0
116038807,13:21:23,13:21:23,13901,28,,0,0,8298.06,0
116038807,13:21:45,13:21:45,13914,29,,0,0,8566.48,0
116038807,13:22:11,13:22:11,13930,30,,0,0,8880.42,0
116038807,13:22:36,13:22:36,13940,31,,0,0,9189.33,0
116038807,13:23:00,13:23:00,13951,32,,0,0,9433.28,1
116038807,13:23:44,13:23:44,17052,33,,0,0,9697.67,0
116038807,13:24:34,13:24:34,17076,34,,0,0,9994.37,0
116038807,13:26:00,13:26:00,17082,35,,0,0,10491.44,1
116038807,13:26:59,13:26:59,17071,36,,0,0,10860.23,0
116038807,13:28:10,13:28:10,21040,37,,0,0,11299.22,0
116038807,13:28:30,13:28:30,20455,38,,0,0,11429.79,0
116038807,13:29:15,13:29:15,20454,39,,0,0,11711.40,0
116038807,13:29:55,13:29:55,25136,40,,0,0,11961.74,0
116038807,13:31:00,13:31:00,24858,41,,1,0,12208.37,1
116038808,09:00:00,09:00:00,26285,1,,0,1,62.67,1
116038808,09:01:36,09:01:36,12526,2,,0,0,619.16,0
116038808,09:02:07,09:02:07,15323,3,,0,0,817.37,0
116038808,09:03:48,09:03:48,15360,4,,0,0,1467.04,0
116038808,09:04:32,09:04:32,15378,5,,0,0,1756.79,0
116038808,09:05:20,09:05:20,15405,6,,0,0,2071.47,0
116038808,09:06:19,09:06:19,15433,7,,0,0,2453.33,0
116038808,09:07:00,09:07:00,15436,8,,0,0,2692.00,1
116038808,09:08:07,09:08:07,15462,9,,0,0,3068.92,0
116038808,09:09:10,09:09:10,15325,10,,0,0,3424.84,0
116038808,09:10:03,09:10:03,15339,11,,0,0,3722.14,0
116038808,09:10:31,09:10:31,34689,12,,0,0,3881.01,0
116038808,09:11:00,09:11:00,13837,13,,0,0,4034.37,1
116038808,09:12:01,09:12:01,13832,14,,0,0,4441.62,0
116038808,09:13:11,09:13:11,13884,15,,0,0,4908.65,0
116038808,09:13:53,09:13:53,13896,16,,0,0,5192.79,0
116038808,09:14:58,09:14:58,13912,17,,0,0,5631.40,0
116038808,09:15:42,09:15:42,13923,18,,0,0,5931.64,0
116038808,09:16:26,09:16:26,13935,19,,0,0,6230.92,0
116038808,09:17:03,09:17:03,13945,20,,0,0,6485.88,0
116038808,09:17:38,09:17:38,13955,21,,0,0,6725.89,0
116038808,09:18:17,09:18:17,13957,22,,0,0,6991.76,0
116038808,09:19:00,09:19:00,13942,23,,0,0,7260.53,1
116038808,09:19:13,09:19:13,13868,24,,0,0,7427.96,0
116038808,09:19:32,09:19:32,13877,25,,0,0,7662.40,0
116038808,09:19:46,09:19:46,13880,26,,0,0,7833.08,0
116038808,09:20:05,09:20:05,13890,27,,0,0,8072.73,0
116038808,09:20:23,09:20:23,13901,28,,0,0,8298.06,0
116038808,09:20:45,09:20:45,13914,29,,0,0,8566.48,0
116038808,09:21:11,09:21:11,13930,30,,0,0,8880.42,0
116038808,09:21:36,09:21:36,13940,31,,0,0,9189.33,0
116038808,09:22:00,09:22:00,13951,32,,0,0,9433.28,1
116038808,09:22:44,09:22:44,17052,33,,0,0,9697.67,0
116038808,09:23:34,09:23:34,17076,34,,0,0,9994.37,0
116038808,09:25:00,09:25:00,17082,35,,0,0,10491.44,1
116038808,09:26:11,09:26:11,17071,36,,0,0,10860.23,0
116038808,09:27:36,09:27:36,21040,37,,0,0,11299.22,0
116038808,09:28:00,09:28:00,20455,38,,0,0,11429.79,0
116038808,09:28:54,09:28:54,20454,39,,0,0,11711.40,0
116038808,09:29:42,09:29:42,25136,40,,0,0,11961.74,0
116038808,09:31:00,09:31:00,24858,41,,1,0,12208.37,1
116038809,10:33:00,10:33:00,24858,1,,0,1,96.84,1
116038809,10:34:27,10:34:27,25312,2,,0,0,410.10,0
116038809,10:36:24,10:36:24,12109,3,,0,0,967.54,0
116038809,10:36:52,10:36:52,33218,4,,0,0,1101.57,0
116038809,10:37:42,10:37:42,33216,5,,0,0,1340.23,0
116038809,10:38:14,10:38:14,20453,6,,0,0,1493.96,0
116038809,10:39:28,10:39:28,20456,7,,0,0,1841.84,0
116038809,10:40:03,10:40:03,17087,8,,0,0,2007.77,0
116038809,10:41:14,10:41:14,17072,9,,0,0,2340.69,0
116038809,10:43:00,10:43:00,17083,10,,0,0,2818.28,1
116038809,10:44:31,10:44:31,17077,11,,0,0,3252.22,0
116038809,10:46:00,10:46:00,13953,12,,0,0,3668.52,1
116038809,10:46:43,10:46:43,13949,13,,0,0,4008.45,0
116038809,10:47:35,10:47:35,13929,14,,0,0,4421.80,0
116038809,10:48:12,10:48:12,13915,15,,0,0,4722.41,0
116038809,10:48:37,10:48:37,13905,16,,0,0,4923.02,0
116038809,10:49:14,10:49:14,13889,17,,0,0,5220.58,0
116038809,10:49:36,10:49:36,13885,18,,0,0,5396.49,0
116038809,10:50:04,10:50:04,13878,19,,0,0,5620.31,0
116038809,10:50:34,10:50:34,13867,20,,0,0,5859.08,0
116038809,10:51:00,10:51:00,13941,21,,0,0,6038.79,1
116038809,10:51:43,10:51:43,13956,22,,0,0,6295.84,0
116038809,10:52:23,10:52:23,13954,23,,0,0,6537.93,0
116038809,10:53:09,10:53:09,13944,24,,0,0,6814.76,0
116038809,10:53:50,10:53:50,13936,25,,0,0,7062.65,0
116038809,10:54:26,10:54:26,13924,26,,0,0,7279.75,0
116038809,10:55:26,10:55:26,13911,27,,0,0,7641.73,0
116038809,10:56:34,10:56:34,13895,28,,0,0,8048.14,0
116038809,10:57:16,10:57:16,34274,29,,0,0,8299.01,0
116038809,10:57:39,10:57:39,13813,30,,0,0,8439.89,0
116038809,10:58:55,10:58:55,13833,31,,0,0,8890.52,0
116038809,11:00:00,11:00:00,15355,32,,0,0,9239.72,1
116038809,11:00:39,11:00:39,15338,33,,0,0,9528.99,0
116038809,11:01:21,11:01:21,15324,34,,0,0,9846.58,0
116038809,11:02:02,11:02:02,15469,35,,0,0,10153.22,0
116038809,11:03:00,11:03:00,15435,36,,0,0,10573.63,1
116038809,11:03:42,11:03:42,15434,37,,0,0,10805.39,0
116038809,11:04:45,11:04:45,15404,38,,0,0,11149.82,0
116038809,11:05:39,11:05:39,15377,39,,0,0,11446.07,0
116038809,11:06:41,11:06:41,15359,40,,0,0,11783.29,0
116038809,11:07:36,11:07:36,34690,41,,0,0,12085.06,0
116038809,11:08:46,11:08:46,12563,42,,0,0,12470.31,0
116038809,11:11:00,11:11:00,26285,43,,1,0,13160.90,1
116038810,12:03:00,12:03:00,24858,1,,0,1,96.84,1
116038810,12:04:27,12:04:27,25312,2,,0,0,410.10,0
116038810,12:06:24,12:06:24,12109,3,,0,0,967.54,0
116038810,12:06:52,12:06:52,33218,4,,0,0,1101.57,0
116038810,12:07:42,12:07:42,33216,5,,0,0,1340.23,0
116038810,12:08:14,12:08:14,20453,6,,0,0,1493.96,0
116038810,12:09:28,12:09:28,20456,7,,0,0,1841.84,0
116038810,12:10:03,12:10:03,17087,8,,0,0,2007.77,0
116038810,12:11:14,12:11:14,17072,9,,0,0,2340.69,0
116038810,12:13:00,12:13:00,17083,10,,0,0,2818.28,1
116038810,12:14:31,12:14:31,17077,11,,0,0,3252.22,0
116038810,12:16:00,12:16:00,13953,12,,0,0,3668.52,1
116038810,12:16:43,12:16:43,13949,13,,0,0,4008.45,0
116038810,12:17:35,12:17:35,13929,14,,0,0,4421.80,0
116038810,12:18:12,12:18:12,13915,15,,0,0,4722.41,0
116038810,12:18:37,12:18:37,13905,16,,0,0,4923.02,0
116038810,12:19:14,12:19:14,13889,17,,0,0,5220.58,0
116038810,12:19:36,12:19:36,13885,18,,0,0,5396.49,0
116038810,12:20:04,12:20:04,13878,19,,0,0,5620.31,0
116038810,12:20:34,12:20:34,13867,20,,0,0,5859.08,0
116038810,12:21:00,12:21:00,13941,21,,0,0,6038.79,1
116038810,12:21:43,12:21:43,13956,22,,0,0,6295.84,0
116038810,12:22:23,12:22:23,13954,23,,0,0,6537.93,0
116038810,12:23:09,12:23:09,13944,24,,0,0,6814.76,0
116038810,12:23:50,12:23:50,13936,25,,0,0,7062.65,0
116038810,12:24:26,12:24:26,13924,26,,0,0,7279.75,0
116038810,12:25:26,12:25:26,13911,27,,0,0,7641.73,0
116038810,12:26:34,12:26:34,13895,28,,0,0,8048.14,0
116038810,12:27:16,12:27:16,34274,29,,0,0,8299.01,0
116038810,12:27:39,12:27:39,13813,30,,0,0,8439.89,0
116038810,12:28:55,12:28:55,13833,31,,0,0,8890.52,0
116038810,12:30:00,12:30:00,15355,32,,0,0,9239.72,1
116038810,12:30:39,12:30:39,15338,33,,0,0,9528.99,0
116038810,12:31:21,12:31:21,15324,34,,0,0,9846.58,0
116038810,12:32:02,12:32:02,15469,35,,0,0,10153.22,0
116038810,12:33:00,12:33:00,15435,36,,0,0,10573.63,1
116038810,12:33:42,12:33:42,15434,37,,0,0,10805.39,0
116038810,12:34:45,12:34:45,15404,38,,0,0,11149.82,0
116038810,12:35:39,12:35:39,15377,39,,0,0,11446.07,0
116038810,12:36:41,12:36:41,15359,40,,0,0,11783.29,0
116038810,12:37:36,12:37:36,34690,41,,0,0,12085.06,0
116038810,12:38:46,12:38:46,12563,42,,0,0,12470.31,0
116038810,12:41:00,12:41:00,26285,43,,1,0,13160.90,1
116038811,12:33:00,12:33:00,24858,1,,0,1,96.84,1
116038811,12:34:27,12:34:27,25312,2,,0,0,410.10,0
116038811,12:36:24,12:36:24,12109,3,,0,0,967.54,0
116038811,12:36:52,12:36:52,33218,4,,0,0,1101.57,0
116038811,12:37:42,12:37:42,33216,5,,0,0,1340.23,0
116038811,12:38:14,12:38:14,20453,6,,0,0,1493.96,0
116038811,12:39:28,12:39:28,20456,7,,0,0,1841.84,0
116038811,12:40:03,12:40:03,17087,8,,0,0,2007.77,0
116038811,12:41:14,12:41:14,17072,9,,0,0,2340.69,0
116038811,12:43:00,12:43:00,17083,10,,0,0,2818.28,1
116038811,12:44:31,12:44:31,17077,11,,0,0,3252.22,0
116038811,12:46:00,12:46:00,13953,12,,0,0,3668.52,1
116038811,12:46:43,12:46:43,13949,13,,0,0,4008.45,0
116038811,12:47:35,12:47:35,13929,14,,0,0,4421.80,0
116038811,12:48:12,12:48:12,13915,15,,0,0,4722.41,0
116038811,12:48:37,12:48:37,13905,16,,0,0,4923.02,0
116038811,12:49:14,12:49:14,13889,17,,0,0,5220.58,0
116038811,12:49:36,12:49:36,13885,18,,0,0,5396.49,0
116038811,12:50:04,12:50:04,13878,19,,0,0,5620.31,0
116038811,12:50:34,12:50:34,13867,20,,0,0,5859.08,0
116038811,12:51:00,12:51:00,13941,21,,0,0,6038.79,1
116038811,12:51:43,12:51:43,13956,22,,0,0,6295.84,0
116038811,12:52:23,12:52:23,13954,23,,0,0,6537.93,0
116038811,12:53:09,12:53:09,13944,24,,0,0,6814.76,0
116038811,12:53:50,12:53:50,13936,25,,0,0,7062.65,0
116038811,12:54:26,12:54:26,13924,26,,0,0,7279.75,0
116038811,12:55:26,12:55:26,13911,27,,0,0,7641.73,0
116038811,12:56:34,12:56:34,13895,28,,0,0,8048.14,0
116038811,12:57:16,12:57:16,34274,29,,0,0,8299.01,0
116038811,12:57:39,12:57:39,13813,30,,0,0,8439.89,0
116038811,12:58:55,12:58:55,13833,31,,0,0,8890.52,0
116038811,13:00:00,13:00:00,15355,32,,0,0,9239.72,1
116038811,13:00:39,13:00:39,15338,33,,0,0,9528.99,0
116038811,13:01:21,13:01:21,15324,34,,0,0,9846.58,0
116038811,13:02:02,13:02:02,15469,35,,0,0,10153.22,0
116038811,13:03:00,13:03:00,15435,36,,0,0,10573.63,1
116038811,13:03:42,13:03:42,15434,37,,0,0,10805.39,0
116038811,13:04:45,13:04:45,15404,38,,0,0,11149.82,0
116038811,13:05:39,13:05:39,15377,39,,0,0,11446.07,0
116038811,13:06:41,13:06:41,15359,40,,0,0,11783.29,0
116038811,13:07:36,13:07:36,34690,41,,0,0,12085.06,0
116038811,13:08:46,13:08:46,12563,42,,0,0,12470.31,0
116038811,13:11:00,13:11:00,26285,43,,1,0,13160.90,1
116038812,13:33:00,13:33:00,24858,1,,0,1,96.84,1
116038812,13:34:27,13:34:27,25312,2,,0,0,410.10,0
116038812,13:36:24,13:36:24,12109,3,,0,0,967.54,0
116038812,13:36:52,13:36:52,33218,4,,0,0,1101.57,0
116038812,13:37:42,13:37:42,33216,5,,0,0,1340.23,0
116038812,13:38:14,13:38:14,20453,6,,0,0,1493.96,0
116038812,13:39:28,13:39:28,20456,7,,0,0,1841.84,0
116038812,13:40:03,13:40:03,17087,8,,0,0,2007.77,0
116038812,13:41:14,13:41:14,17072,9,,0,0,2340.69,0
116038812,13:43:00,13:43:00,17083,10,,0,0,2818.28,1
116038812,13:44:31,13:44:31,17077,11,,0,0,3252.22,0
116038812,13:46:00,13:46:00,13953,12,,0,0,3668.52,1
116038812,13:46:43,13:46:43,13949,13,,0,0,4008.45,0
116038812,13:47:35,13:47:35,13929,14,,0,0,4421.80,0
116038812,13:48:12,13:48:12,13915,15,,0,0,4722.41,0
116038812,13:48:37,13:48:37,13905,16,,0,0,4923.02,0
116038812,13:49:14,13:49:14,13889,17,,0,0,5220.58,0
116038812,13:49:36,13:49:36,13885,18,,0,0,5396.49,0
116038812,13:50:04,13:50:04,13878,19,,0,0,5620.31,0
116038812,13:50:34,13:50:34,13867,20,,0,0,5859.08,0
116038812,13:51:00,13:51:00,13941,21,,0,0,6038.79,1
116038812,13:51:43,13:51:43,13956,22,,0,0,6295.84,0
116038812,13:52:23,13:52:23,13954,23,,0,0,6537.93,0
116038812,13:53:09,13:53:09,13944,24,,0,0,6814.76,0
116038812,13:53:50,13:53:50,13936,25,,0,0,7062.65,0
116038812,13:54:26,13:54:26,13924,26,,0,0,7279.75,0
116038812,13:55:26,13:55:26,13911,27,,0,0,7641.73,0
116038812,13:56:34,13:56:34,13895,28,,0,0,8048.14,0
116038812,13:57:16,13:57:16,34274,29,,0,0,8299.01,0
116038812,13:57:39,13:57:39,13813,30,,0,0,8439.89,0
116038812,13:58:55,13:58:55,13833,31,,0,0,8890.52,0
116038812,14:00:00,14:00:00,15355,32,,0,0,9239.72,1
116038812,14:00:39,14:00:39,15338,33,,0,0,9528.99,0
116038812,14:01:21,14:01:21,15324,34,,0,0,9846.58,0
116038812,14:02:02,14:02:02,15469,35,,0,0,10153.22,0
116038812,14:03:00,14:03:00,15435,36,,0,0,10573.63,1
116038812,14:03:42,14:03:42,15434,37,,0,0,10805.39,0
116038812,14:04:45,14:04:45,15404,38,,0,0,11149.82,0
116038812,14:05:39,14:05:39,15377,39,,0,0,11446.07,0
116038812,14:06:41,14:06:41,15359,40,,0,0,11783.29,0
116038812,14:07:36,14:07:36,34690,41,,0,0,12085.06,0
116038812,14:08:46,14:08:46,12563,42,,0,0,12470.31,0
116038812,14:11:00,14:11:00,26285,43,,1,0,13160.90,1
116038813,15:02:00,15:02:00,24858,1,,0,1,96.84,1
116038813,15:03:35,15:03:35,25312,2,,0,0,410.10,0
116038813,15:05:44,15:05:44,12109,3,,0,0,967.54,0
116038813,15:06:15,15:06:15,33218,4,,0,0,1101.57,0
116038813,15:07:11,15:07:11,33216,5,,0,0,1340.23,0
116038813,15:07:47,15:07:47,20453,6,,0,0,1493.96,0
116038813,15:09:08,15:09:08,20456,7,,0,0,1841.84,0
116038813,15:09:46,15:09:46,17087,8,,0,0,2007.77,0
116038813,15:11:04,15:11:04,17072,9,,0,0,2340.69,0
116038813,15:13:00,15:13:00,17083,10,,0,0,2818.28,1
116038813,15:14:31,15:14:31,17077,11,,0,0,3252.22,0
116038813,15:16:00,15:16:00,13953,12,,0,0,3668.52,1
116038813,15:16:43,15:16:43,13949,13,,0,0,4008.45,0
116038813,15:17:35,15:17:35,13929,14,,0,0,4421.80,0
116038813,15:18:12,15:18:12,13915,15,,0,0,4722.41,0
116038813,15:18:37,15:18:37,13905,16,,0,0,4923.02,0
116038813,15:19:14,15:19:14,13889,17,,0,0,5220.58,0
116038813,15:19:36,15:19:36,13885,18,,0,0,5396.49,0
116038813,15:20:04,15:20:04,13878,19,,0,0,5620.31,0
116038813,15:20:34,15:20:34,13867,20,,0,0,5859.08,0
116038813,15:21:00,15:21:00,13941,21,,0,0,6038.79,1
116038813,15:21:43,15:21:43,13956,22,,0,0,6295.84,0
116038813,15:22:23,15:22:23,13954,23,,0,0,6537.93,0
116038813,15:23:09,15:23:09,13944,24,,0,0,6814.76,0
116038813,15:23:50,15:23:50,13936,25,,0,0,7062.65,0
116038813,15:24:26,15:24:26,13924,26,,0,0,7279.75,0
116038813,15:25:26,15:25:26,13911,27,,0,0,7641.73,0
116038813,15:26:34,15:26:34,13895,28,,0,0,8048.14,0
116038813,15:27:16,15:27:16,34274,29,,0,0,8299.01,0
116038813,15:27:39,15:27:39,13813,30,,0,0,8439.89,0
116038813,15:28:55,15:28:55,13833,31,,0,0,8890.52,0
116038813,15:30:00,15:30:00,15355,32,,0,0,9239.72,1
116038813,15:30:39,15:30:39,15338,33,,0,0,9528.99,0
116038813,15:31:21,15:31:21,15324,34,,0,0,9846.58,0
116038813,15:32:02,15:32:02,15469,35,,0,0,10153.22,0
116038813,15:33:00,15:33:00,15435,36,,0,0,10573.63,1
116038813,15:33:48,15:33:48,15434,37,,0,0,10805.39,0
116038813,15:34:59,15:34:59,15404,38,,0,0,11149.82,0
116038813,15:36:00,15:36:00,15377,39,,0,0,11446.07,0
116038813,15:37:09,15:37:09,15359,40,,0,0,11783.29,0
116038813,15:38:11,15:38:11,34690,41,,0,0,12085.06,0
116038813,15:39:30,15:39:30,12563,42,,0,0,12470.31,0
116038813,15:42:00,15:42:00,26285,43,,1,0,13160.90,1
116038814,15:32:00,15:32:00,24858,1,,0,1,96.84,1
116038814,15:33:35,15:33:35,25312,2,,0,0,410.10,0
116038814,15:35:44,15:35:44,12109,3,,0,0,967.54,0
116038814,15:36:15,15:36:15,33218,4,,0,0,1101.57,0
116038814,15:37:11,15:37:11,33216,5,,0,0,1340.23,0
116038814,15:37:47,15:37:47,20453,6,,0,0,1493.96,0
116038814,15:39:08,15:39:08,20456,7,,0,0,1841.84,0
116038814,15:39:46,15:39:46,17087,8,,0,0,2007.77,0
116038814,15:41:04,15:41:04,17072,9,,0,0,2340.69,0
116038814,15:43:00,15:43:00,17083,10,,0,0,2818.28,1
116038814,15:44:31,15:44:31,17077,11,,0,0,3252.22,0
116038814,15:46:00,15:46:00,13953,12,,0,0,3668.52,1
116038814,15:46:43,15:46:43,13949,13,,0,0,4008.45,0
116038814,15:47:35,15:47:35,13929,14,,0,0,4421.80,0
116038814,15:48:12,15:48:12,13915,15,,0,0,4722.41,0
116038814,15:48:37,15:48:37,13905,16,,0,0,4923.02,0
116038814,15:49:14,15:49:14,13889,17,,0,0,5220.58,0
116038814,15:49:36,15:49:36,13885,18,,0,0,5396.49,0
116038814,15:50:04,15:50:04,13878,19,,0,0,5620.31,0
116038814,15:50:34,15:50:34,13867,20,,0,0,5859.08,0
116038814,15:51:00,15:51:00,13941,21,,0,0,6038.79,1
116038814,15:51:43,15:51:43,13956,22,,0,0,6295.84,0
116038814,15:52:23,15:52:23,13954,23,,0,0,6537.93,0
116038814,15:53:09,15:53:09,13944,24,,0,0,6814.76,0
116038814,15:53:50,15:53:50,13936,25,,0,0,7062.65,0
116038814,15:54:26,15:54:26,13924,26,,0,0,7279.75,0
116038814,15:55:26,15:55:26,13911,27,,0,0,7641.73,0
116038814,15:56:34,15:56:34,13895,28,,0,0,8048.14,0
116038814,15:57:16,15:57:16,34274,29,,0,0,8299.01,0
116038814,15:57:39,15:57:39,13813,30,,0,0,8439.89,0
116038814,15:58:55,15:58:55,13833,31,,0,0,8890.52,0
116038814,16:00:00,16:00:00,15355,32,,0,0,9239.72,1
116038814,16:00:39,16:00:39,15338,33,,0,0,9528.99,0
116038814,16:01:21,16:01:21,15324,34,,0,0,9846.58,0
116038814,16:02:02,16:02:02,15469,35,,0,0,10153.22,0
116038814,16:03:00,16:03:00,15435,36,,0,0,10573.63,1
116038814,16:03:48,16:03:48,15434,37,,0,0,10805.39,0
116038814,16:04:59,16:04:59,15404,38,,0,0,11149.82,0
116038814,16:06:00,16:06:00,15377,39,,0,0,11446.07,0
116038814,16:07:09,16:07:09,15359,40,,0,0,11783.29,0
116038814,16:08:11,16:08:11,34690,41,,0,0,12085.06,0
116038814,16:09:30,16:09:30,12563,42,,0,0,12470.31,0
116038814,16:12:00,16:12:00,26285,43,,1,0,13160.90,1
116038815,16:33:00,16:33:00,24858,1,,0,1,96.84,1
116038815,16:34:27,16:34:27,25312,2,,0,0,410.10,0
116038815,16:36:24,16:36:24,12109,3,,0,0,967.54,0
116038815,16:36:52,16:36:52,33218,4,,0,0,1101.57,0
116038815,16:37:42,16:37:42,33216,5,,0,0,1340.23,0
116038815,16:38:14,16:38:14,20453,6,,0,0,1493.96,0
116038815,16:39:28,16:39:28,20456,7,,0,0,1841.84,0
116038815,16:40:03,16:40:03,17087,8,,0,0,2007.77,0
116038815,16:41:14,16:41:14,17072,9,,0,0,2340.69,0
116038815,16:43:00,16:43:00,17083,10,,0,0,2818.28,1
116038815,16:44:31,16:44:31,17077,11,,0,0,3252.22,0
116038815,16:46:00,16:46:00,13953,12,,0,0,3668.52,1
116038815,16:46:43,16:46:43,13949,13,,0,0,4008.45,0
116038815,16:47:35,16:47:35,13929,14,,0,0,4421.80,0
116038815,16:48:12,16:48:12,13915,15,,0,0,4722.41,0
116038815,16:48:37,16:48:37,13905,16,,0,0,4923.02,0
116038815,16:49:14,16:49:14,13889,17,,0,0,5220.58,0
116038815,16:49:36,16:49:36,13885,18,,0,0,5396.49,0
116038815,16:50:04,16:50:04,13878,19,,0,0,5620.31,0
116038815,16:50:34,16:50:34,13867,20,,0,0,5859.08,0
116038815,16:51:00,16:51:00,13941,21,,0,0,6038.79,1
116038815,16:51:38,16:51:38,13956,22,,0,0,6295.84,0
116038815,16:52:14,16:52:14,13954,23,,0,0,6537.93,0
116038815,16:52:55,16:52:55,13944,24,,0,0,6814.76,0
116038815,16:53:32,16:53:32,13936,25,,0,0,7062.65,0
116038815,16:54:04,16:54:04,13924,26,,0,0,7279.75,0
116038815,16:54:58,16:54:58,13911,27,,0,0,7641.73,0
116038815,16:55:58,16:55:58,13895,28,,0,0,8048.14,0
116038815,16:56:35,16:56:35,34274,29,,0,0,8299.01,0
116038815,16:56:56,16:56:56,13813,30,,0,0,8439.89,0
116038815,16:58:04,16:58:04,13833,31,,0,0,8890.52,0
116038815,16:59:00,16:59:00,15355,32,,0,0,9239.72,1
116038815,16:59:39,16:59:39,15338,33,,0,0,9528.99,0
116038815,17:00:21,17:00:21,15324,34,,0,0,9846.58,0
116038815,17:01:02,17:01:02,15469,35,,0,0,10153.22,0
116038815,17:02:00,17:02:00,15435,36,,0,0,10573.63,1
116038815,17:02:42,17:02:42,15434,37,,0,0,10805.39,0
116038815,17:03:45,17:03:45,15404,38,,0,0,11149.82,0
116038815,17:04:39,17:04:39,15377,39,,0,0,11446.07,0
116038815,17:05:41,17:05:41,15359,40,,0,0,11783.29,0
116038815,17:06:36,17:06:36,34690,41,,0,0,12085.06,0
116038815,17:07:46,17:07:46,12563,42,,0,0,12470.31,0
116038815,17:10:00,17:10:00,26285,43,,1,0,13160.90,1
116038816,18:03:00,18:03:00,24858,1,,0,1,96.84,1
116038816,18:04:27,18:04:27,25312,2,,0,0,410.10,0
116038816,18:06:24,18:06:24,12109,3,,0,0,967.54,0
116038816,18:06:52,18:06:52,33218,4,,0,0,1101.57,0
116038816,18:07:42,18:07:42,33216,5,,0,0,1340.23,0
116038816,18:08:14,18:08:14,20453,6,,0,0,1493.96,0
116038816,18:09:28,18:09:28,20456,7,,0,0,1841.84,0
116038816,18:10:03,18:10:03,17087,8,,0,0,2007.77,0
116038816,18:11:14,18:11:14,17072,9,,0,0,2340.69,0
116038816,18:13:00,18:13:00,17083,10,,0,0,2818.28,1
116038816,18:14:31,18:14:31,17077,11,,0,0,3252.22,0
116038816,18:16:00,18:16:00,13953,12,,0,0,3668.52,1
116038816,18:16:43,18:16:43,13949,13,,0,0,4008.45,0
116038816,18:17:35,18:17:35,13929,14,,0,0,4421.80,0
116038816,18:18:12,18:18:12,13915,15,,0,0,4722.41,0
116038816,18:18:37,18:18:37,13905,16,,0,0,4923.02,0
116038816,18:19:14,18:19:14,13889,17,,0,0,5220.58,0
116038816,18:19:36,18:19:36,13885,18,,0,0,5396.49,0
116038816,18:20:04,18:20:04,13878,19,,0,0,5620.31,0
116038816,18:20:34,18:20:34,13867,20,,0,0,5859.08,0
116038816,18:21:00,18:21:00,13941,21,,0,0,6038.79,1
116038816,18:21:38,18:21:38,13956,22,,0,0,6295.84,0
116038816,18:22:14,18:22:14,13954,23,,0,0,6537.93,0
116038816,18:22:55,18:22:55,13944,24,,0,0,6814.76,0
116038816,18:23:32,18:23:32,13936,25,,0,0,7062.65,0
116038816,18:24:04,18:24:04,13924,26,,0,0,7279.75,0
116038816,18:24:58,18:24:58,13911,27,,0,0,7641.73,0
116038816,18:25:58,18:25:58,13895,28,,0,0,8048.14,0
116038816,18:26:35,18:26:35,34274,29,,0,0,8299.01,0
116038816,18:26:56,18:26:56,13813,30,,0,0,8439.89,0
116038816,18:28:04,18:28:04,13833,31,,0,0,8890.52,0
116038816,18:29:00,18:29:00,15355,32,,0,0,9239.72,1
116038816,18:29:39,18:29:39,15338,33,,0,0,9528.99,0
116038816,18:30:21,18:30:21,15324,34,,0,0,9846.58,0
116038816,18:31:02,18:31:02,15469,35,,0,0,10153.22,0
116038816,18:32:00,18:32:00,15435,36,,0,0,10573.63,1
116038816,18:32:42,18:32:42,15434,37,,0,0,10805.39,0
116038816,18:33:45,18:33:45,15404,38,,0,0,11149.82,0
116038816,18:34:39,18:34:39,15377,39,,0,0,11446.07,0
116038816,18:35:41,18:35:41,15359,40,,0,0,11783.29,0
116038816,18:36:36,18:36:36,34690,41,,0,0,12085.06,0
116038816,18:37:46,18:37:46,12563,42,,0,0,12470.31,0
116038816,18:40:00,18:40:00,26285,43,,1,0,13160.90,1
116038817,05:34:00,05:34:00,24858,1,,0,1,96.84,1
116038817,05:35:18,05:35:18,25312,2,,0,0,410.10,0
116038817,05:37:03,05:37:03,12109,3,,0,0,967.54,0
116038817,05:37:28,05:37:28,33218,4,,0,0,1101.57,0
116038817,05:38:13,05:38:13,33216,5,,0,0,1340.23,0
116038817,05:38:42,05:38:42,20453,6,,0,0,1493.96,0
116038817,05:39:48,05:39:48,20456,7,,0,0,1841.84,0
116038817,05:40:19,05:40:19,17087,8,,0,0,2007.77,0
116038817,05:41:22,05:41:22,17072,9,,0,0,2340.69,0
116038817,05:43:00,05:43:00,17083,10,,0,0,2818.28,1
116038817,05:44:01,05:44:01,17077,11,,0,0,3252.22,0
116038817,05:45:00,05:45:00,13953,12,,0,0,3668.52,1
116038817,05:45:43,05:45:43,13949,13,,0,0,4008.45,0
116038817,05:46:35,05:46:35,13929,14,,0,0,4421.80,0
116038817,05:47:12,05:47:12,13915,15,,0,0,4722.41,0
116038817,05:47:37,05:47:37,13905,16,,0,0,4923.02,0
116038817,05:48:14,05:48:14,13889,17,,0,0,5220.58,0
116038817,05:48:36,05:48:36,13885,18,,0,0,5396.49,0
116038817,05:49:04,05:49:04,13878,19,,0,0,5620.31,0
116038817,05:49:34,05:49:34,13867,20,,0,0,5859.08,0
116038817,05:50:00,05:50:00,13941,21,,0,0,6038.79,1
116038817,05:50:43,05:50:43,13956,22,,0,0,6295.84,0
116038817,05:51:23,05:51:23,13954,23,,0,0,6537.93,0
116038817,05:52:09,05:52:09,13944,24,,0,0,6814.76,0
116038817,05:52:50,05:52:50,13936,25,,0,0,7062.65,0
116038817,05:53:26,05:53:26,13924,26,,0,0,7279.75,0
116038817,05:54:26,05:54:26,13911,27,,0,0,7641.73,0
116038817,05:55:34,05:55:34,13895,28,,0,0,8048.14,0
116038817,05:56:16,05:56:16,34274,29,,0,0,8299.01,0
116038817,05:56:39,05:56:39,13813,30,,0,0,8439.89,0
116038817,05:57:55,05:57:55,13833,31,,0,0,8890.52,0
116038817,05:59:00,05:59:00,15355,32,,0,0,9239.72,1
116038817,05:59:39,05:59:39,15338,33,,0,0,9528.99,0
116038817,06:00:21,06:00:21,15324,34,,0,0,9846.58,0
116038817,06:01:02,06:01:02,15469,35,,0,0,10153.22,0
116038817,06:02:00,06:02:00,15435,36,,0,0,10573.63,1
116038817,06:02:42,06:02:42,15434,37,,0,0,10805.39,0
116038817,06:03:45,06:03:45,15404,38,,0,0,11149.82,0
116038817,06:04:39,06:04:39,15377,39,,0,0,11446.07,0
116038817,06:05:41,06:05:41,15359,40,,0,0,11783.29,0
116038817,06:06:36,06:06:36,34690,41,,0,0,12085.06,0
116038817,06:07:46,06:07:46,12563,42,,0,0,12470.31,0
116038817,06:10:00,06:10:00,26285,43,,1,0,13160.90,1
116038818,18:33:00,18:33:00,24858,1,,0,1,96.84,1
116038818,18:34:27,18:34:27,25312,2,,0,0,410.10,0
116038818,18:36:24,18:36:24,12109,3,,0,0,967.54,0
116038818,18:36:52,18:36:52,33218,4,,0,0,1101.57,0
116038818,18:37:42,18:37:42,33216,5,,0,0,1340.23,0
116038818,18:38:14,18:38:14,20453,6,,0,0,1493.96,0
116038818,18:39:28,18:39:28,20456,7,,0,0,1841.84,0
116038818,18:40:03,18:40:03,17087,8,,0,0,2007.77,0
116038818,18:41:14,18:41:14,17072,9,,0,0,2340.69,0
116038818,18:43:00,18:43:00,17083,10,,0,0,2818.28,1
116038818,18:44:31,18:44:31,17077,11,,0,0,3252.22,0
116038818,18:46:00,18:46:00,13953,12,,0,0,3668.52,1
116038818,18:46:43,18:46:43,13949,13,,0,0,4008.45,0
116038818,18:47:35,18:47:35,13929,14,,0,0,4421.80,0
116038818,18:48:12,18:48:12,13915,15,,0,0,4722.41,0
116038818,18:48:37,18:48:37,13905,16,,0,0,4923.02,0
116038818,18:49:14,18:49:14,13889,17,,0,0,5220.58,0
116038818,18:49:36,18:49:36,13885,18,,0,0,5396.49,0
116038818,18:50:04,18:50:04,13878,19,,0,0,5620.31,0
116038818,18:50:34,18:50:34,13867,20,,0,0,5859.08,0
116038818,18:51:00,18:51:00,13941,21,,0,0,6038.79,1
116038818,18:51:38,18:51:38,13956,22,,0,0,6295.84,0
116038818,18:52:14,18:52:14,13954,23,,0,0,6537.93,0
116038818,18:52:55,18:52:55,13944,24,,0,0,6814.76,0
116038818,18:53:32,18:53:32,13936,25,,0,0,7062.65,0
116038818,18:54:04,18:54:04,13924,26,,0,0,7279.75,0
116038818,18:54:58,18:54:58,13911,27,,0,0,7641.73,0
116038818,18:55:58,18:55:58,13895,28,,0,0,8048.14,0
116038818,18:56:35,18:56:35,34274,29,,0,0,8299.01,0
116038818,18:56:56,18:56:56,13813,30,,0,0,8439.89,0
116038818,18:58:04,18:58:04,13833,31,,0,0,8890.52,0
116038818,18:59:00,18:59:00,15355,32,,0,0,9239.72,1
116038818,18:59:39,18:59:39,15338,33,,0,0,9528.99,0
116038818,19:00:21,19:00:21,15324,34,,0,0,9846.58,0
116038818,19:01:02,19:01:02,15469,35,,0,0,10153.22,0
116038818,19:02:00,19:02:00,15435,36,,0,0,10573.63,1
116038818,19:02:42,19:02:42,15434,37,,0,0,10805.39,0
116038818,19:03:45,19:03:45,15404,38,,0,0,11149.82,0
116038818,19:04:39,19:04:39,15377,39,,0,0,11446.07,0
116038818,19:05:41,19:05:41,15359,40,,0,0,11783.29,0
116038818,19:06:36,19:06:36,34690,41,,0,0,12085.06,0
116038818,19:07:46,19:07:46,12563,42,,0,0,12470.31,0
116038818,19:10:00,19:10:00,26285,43,,1,0,13160.90,1
116038819,16:02:00,16:02:00,24858,1,,0,1,96.84,1
116038819,16:03:35,16:03:35,25312,2,,0,0,410.10,0
116038819,16:05:44,16:05:44,12109,3,,0,0,967.54,0
116038819,16:06:15,16:06:15,33218,4,,0,0,1101.57,0
116038819,16:07:11,16:07:11,33216,5,,0,0,1340.23,0
116038819,16:07:47,16:07:47,20453,6,,0,0,1493.96,0
116038819,16:09:08,16:09:08,20456,7,,0,0,1841.84,0
116038819,16:09:46,16:09:46,17087,8,,0,0,2007.77,0
116038819,16:11:04,16:11:04,17072,9,,0,0,2340.69,0
116038819,16:13:00,16:13:00,17083,10,,0,0,2818.28,1
116038819,16:14:31,16:14:31,17077,11,,0,0,3252.22,0
116038819,16:16:00,16:16:00,13953,12,,0,0,3668.52,1
116038819,16:16:43,16:16:43,13949,13,,0,0,4008.45,0
116038819,16:17:35,16:17:35,13929,14,,0,0,4421.80,0
116038819,16:18:12,16:18:12,13915,15,,0,0,4722.41,0
116038819,16:18:37,16:18:37,13905,16,,0,0,4923.02,0
116038819,16:19:14,16:19:14,13889,17,,0,0,5220.58,0
116038819,16:19:36,16:19:36,13885,18,,0,0,5396.49,0
116038819,16:20:04,16:20:04,13878,19,,0,0,5620.31,0
116038819,16:20:34,16:20:34,13867,20,,0,0,5859.08,0
116038819,16:21:00,16:21:00,13941,21,,0,0,6038.79,1
116038819,16:21:43,16:21:43,13956,22,,0,0,6295.84,0
116038819,16:22:23,16:22:23,13954,23,,0,0,6537.93,0
116038819,16:23:09,16:23:09,13944,24,,0,0,6814.76,0
116038819,16:23:50,16:23:50,13936,25,,0,0,7062.65,0
116038819,16:24:26,16:24:26,13924,26,,0,0,7279.75,0
116038819,16:25:26,16:25:26,13911,27,,0,0,7641.73,0
116038819,16:26:34,16:26:34,13895,28,,0,0,8048.14,0
116038819,16:27:16,16:27:16,34274,29,,0,0,8299.01,0
116038819,16:27:39,16:27:39,13813,30,,0,0,8439.89,0
116038819,16:28:55,16:28:55,13833,31,,0,0,8890.52,0
116038819,16:30:00,16:30:00,15355,32,,0,0,9239.72,1
116038819,16:30:39,16:30:39,15338,33,,0,0,9528.99,0
116038819,16:31:21,16:31:21,15324,34,,0,0,9846.58,0
116038819,16:32:02,16:32:02,15469,35,,0,0,10153.22,0
116038819,16:33:00,16:33:00,15435,36,,0,0,10573.63,1
116038819,16:33:48,16:33:48,15434,37,,0,0,10805.39,0
116038819,16:34:59,16:34:59,15404,38,,0,0,11149.82,0
116038819,16:36:00,16:36:00,15377,39,,0,0,11446.07,0
116038819,16:37:09,16:37:09,15359,40,,0,0,11783.29,0
116038819,16:38:11,16:38:11,34690,41,,0,0,12085.06,0
116038819,16:39:30,16:39:30,12563,42,,0,0,12470.31,0
116038819,16:42:00,16:42:00,26285,43,,1,0,13160.90,1
116038820,17:03:00,17:03:00,24858,1,,0,1,96.84,1
116038820,17:04:27,17:04:27,25312,2,,0,0,410.10,0
116038820,17:06:24,17:06:24,12109,3,,0,0,967.54,0
116038820,17:06:52,17:06:52,33218,4,,0,0,1101.57,0
116038820,17:07:42,17:07:42,33216,5,,0,0,1340.23,0
116038820,17:08:14,17:08:14,20453,6,,0,0,1493.96,0
116038820,17:09:28,17:09:28,20456,7,,0,0,1841.84,0
116038820,17:10:03,17:10:03,17087,8,,0,0,2007.77,0
116038820,17:11:14,17:11:14,17072,9,,0,0,2340.69,0
116038820,17:13:00,17:13:00,17083,10,,0,0,2818.28,1
116038820,17:14:31,17:14:31,17077,11,,0,0,3252.22,0
116038820,17:16:00,17:16:00,13953,12,,0,0,3668.52,1
116038820,17:16:43,17:16:43,13949,13,,0,0,4008.45,0
116038820,17:17:35,17:17:35,13929,14,,0,0,4421.80,0
116038820,17:18:12,17:18:12,13915,15,,0,0,4722.41,0
116038820,17:18:37,17:18:37,13905,16,,0,0,4923.02,0
116038820,17:19:14,17:19:14,13889,17,,0,0,5220.58,0
116038820,17:19:36,17:19:36,13885,18,,0,0,5396.49,0
116038820,17:20:04,17:20:04,13878,19,,0,0,5620.31,0
116038820,17:20:34,17:20:34,13867,20,,0,0,5859.08,0
116038820,17:21:00,17:21:00,13941,21,,0,0,6038.79,1
116038820,17:21:38,17:21:38,13956,22,,0,0,6295.84,0
116038820,17:22:14,17:22:14,13954,23,,0,0,6537.93,0
116038820,17:22:55,17:22:55,13944,24,,0,0,6814.76,0
116038820,17:23:32,17:23:32,13936,25,,0,0,7062.65,0
116038820,17:24:04,17:24:04,13924,26,,0,0,7279.75,0
116038820,17:24:58,17:24:58,13911,27,,0,0,7641.73,0
116038820,17:25:58,17:25:58,13895,28,,0,0,8048.14,0
116038820,17:26:35,17:26:35,34274,29,,0,0,8299.01,0
116038820,17:26:56,17:26:56,13813,30,,0,0,8439.89,0
116038820,17:28:04,17:28:04,13833,31,,0,0,8890.52,0
116038820,17:29:00,17:29:00,15355,32,,0,0,9239.72,1
116038820,17:29:39,17:29:39,15338,33,,0,0,9528.99,0
116038820,17:30:21,17:30:21,15324,34,,0,0,9846.58,0
116038820,17:31:02,17:31:02,15469,35,,0,0,10153.22,0
116038820,17:32:00,17:32:00,15435,36,,0,0,10573.63,1
116038820,17:32:42,17:32:42,15434,37,,0,0,10805.39,0
116038820,17:33:45,17:33:45,15404,38,,0,0,11149.82,0
116038820,17:34:39,17:34:39,15377,39,,0,0,11446.07,0
116038820,17:35:41,17:35:41,15359,40,,0,0,11783.29,0
116038820,17:36:36,17:36:36,34690,41,,0,0,12085.06,0
116038820,17:37:46,17:37:46,12563,42,,0,0,12470.31,0
116038820,17:40:00,17:40:00,26285,43,,1,0,13160.90,1
116038821,10:04:00,10:04:00,24858,1,,0,1,96.84,1
116038821,10:05:18,10:05:18,25312,2,,0,0,410.10,0
116038821,10:07:03,10:07:03,12109,3,,0,0,967.54,0
116038821,10:07:28,10:07:28,33218,4,,0,0,1101.57,0
116038821,10:08:13,10:08:13,33216,5,,0,0,1340.23,0
116038821,10:08:42,10:08:42,20453,6,,0,0,1493.96,0
116038821,10:09:48,10:09:48,20456,7,,0,0,1841.84,0
116038821,10:10:19,10:10:19,17087,8,,0,0,2007.77,0
116038821,10:11:22,10:11:22,17072,9,,0,0,2340.69,0
116038821,10:13:00,10:13:00,17083,10,,0,0,2818.28,1
116038821,10:14:31,10:14:31,17077,11,,0,0,3252.22,0
116038821,10:16:00,10:16:00,13953,12,,0,0,3668.52,1
116038821,10:16:43,10:16:43,13949,13,,0,0,4008.45,0
116038821,10:17:35,10:17:35,13929,14,,0,0,4421.80,0
116038821,10:18:12,10:18:12,13915,15,,0,0,4722.41,0
116038821,10:18:37,10:18:37,13905,16,,0,0,4923.02,0
116038821,10:19:14,10:19:14,13889,17,,0,0,5220.58,0
116038821,10:19:36,10:19:36,13885,18,,0,0,5396.49,0
116038821,10:20:04,10:20:04,13878,19,,0,0,5620.31,0
116038821,10:20:34,10:20:34,13867,20,,0,0,5859.08,0
116038821,10:21:00,10:21:00,13941,21,,0,0,6038.79,1
116038821,10:21:38,10:21:38,13956,22,,0,0,6295.84,0
116038821,10:22:14,10:22:14,13954,23,,0,0,6537.93,0
116038821,10:22:55,10:22:55,13944,24,,0,0,6814.76,0
116038821,10:23:32,10:23:32,13936,25,,0,0,7062.65,0
116038821,10:24:04,10:24:04,13924,26,,0,0,7279.75,0
116038821,10:24:58,10:24:58,13911,27,,0,0,7641.73,0
116038821,10:25:58,10:25:58,13895,28,,0,0,8048.14,0
116038821,10:26:35,10:26:35,34274,29,,0,0,8299.01,0
116038821,10:26:56,10:26:56,13813,30,,0,0,8439.89,0
116038821,10:28:04,10:28:04,13833,31,,0,0,8890.52,0
116038821,10:29:00,10:29:00,15355,32,,0,0,9239.72,1
116038821,10:29:39,10:29:39,15338,33,,0,0,9528.99,0
116038821,10:30:21,10:30:21,15324,34,,0,0,9846.58,0
116038821,10:31:02,10:31:02,15469,35,,0,0,10153.22,0
116038821,10:32:00,10:32:00,15435,36,,0,0,10573.63,1
116038821,10:32:42,10:32:42,15434,37,,0,0,10805.39,0
116038821,10:33:45,10:33:45,15404,38,,0,0,11149.82,0
116038821,10:34:39,10:34:39,15377,39,,0,0,11446.07,0
116038821,10:35:41,10:35:41,15359,40,,0,0,11783.29,0
116038821,10:36:36,10:36:36,34690,41,,0,0,12085.06,0
116038821,10:37:46,10:37:46,12563,42,,0,0,12470.31,0
116038821,10:40:00,10:40:00,26285,43,,1,0,13160.90,1
116038822,11:33:00,11:33:00,24858,1,,0,1,96.84,1
116038822,11:34:27,11:34:27,25312,2,,0,0,410.10,0
116038822,11:36:24,11:36:24,12109,3,,0,0,967.54,0
116038822,11:36:52,11:36:52,33218,4,,0,0,1101.57,0
116038822,11:37:42,11:37:42,33216,5,,0,0,1340.23,0
116038822,11:38:14,11:38:14,20453,6,,0,0,1493.96,0
116038822,11:39:28,11:39:28,20456,7,,0,0,1841.84,0
116038822,11:40:03,11:40:03,17087,8,,0,0,2007.77,0
116038822,11:41:14,11:41:14,17072,9,,0,0,2340.69,0
116038822,11:43:00,11:43:00,17083,10,,0,0,2818.28,1
116038822,11:44:31,11:44:31,17077,11,,0,0,3252.22,0
116038822,11:46:00,11:46:00,13953,12,,0,0,3668.52,1
116038822,11:46:43,11:46:43,13949,13,,0,0,4008.45,0
116038822,11:47:35,11:47:35,13929,14,,0,0,4421.80,0
116038822,11:48:12,11:48:12,13915,15,,0,0,4722.41,0
116038822,11:48:37,11:48:37,13905,16,,0,0,4923.02,0
116038822,11:49:14,11:49:14,13889,17,,0,0,5220.58,0
116038822,11:49:36,11:49:36,13885,18,,0,0,5396.49,0
116038822,11:50:04,11:50:04,13878,19,,0,0,5620.31,0
116038822,11:50:34,11:50:34,13867,20,,0,0,5859.08,0
116038822,11:51:00,11:51:00,13941,21,,0,0,6038.79,1
116038822,11:51:43,11:51:43,13956,22,,0,0,6295.84,0
116038822,11:52:23,11:52:23,13954,23,,0,0,6537.93,0
116038822,11:53:09,11:53:09,13944,24,,0,0,6814.76,0
116038822,11:53:50,11:53:50,13936,25,,0,0,7062.65,0
116038822,11:54:26,11:54:26,13924,26,,0,0,7279.75,0
116038822,11:55:26,11:55:26,13911,27,,0,0,7641.73,0
116038822,11:56:34,11:56:34,13895,28,,0,0,8048.14,0
116038822,11:57:16,11:57:16,34274,29,,0,0,8299.01,0
116038822,11:57:39,11:57:39,13813,30,,0,0,8439.89,0
116038822,11:58:55,11:58:55,13833,31,,0,0,8890.52,0
116038822,12:00:00,12:00:00,15355,32,,0,0,9239.72,1
116038822,12:00:39,12:00:39,15338,33,,0,0,9528.99,0
116038822,12:01:21,12:01:21,15324,34,,0,0,9846.58,0
116038822,12:02:02,12:02:02,15469,35,,0,0,10153.22,0
116038822,12:03:00,12:03:00,15435,36,,0,0,10573.63,1
116038822,12:03:42,12:03:42,15434,37,,0,0,10805.39,0
116038822,12:04:45,12:04:45,15404,38,,0,0,11149.82,0
116038822,12:05:39,12:05:39,15377,39,,0,0,11446.07,0
116038822,12:06:41,12:06:41,15359,40,,0,0,11783.29,0
116038822,12:07:36,12:07:36,34690,41,,0,0,12085.06,0
116038822,12:08:46,12:08:46,12563,42,,0,0,12470.31,0
116038822,12:11:00,12:11:00,26285,43,,1,0,13160.90,1
116038823,06:04:00,06:04:00,24858,1,,0,1,96.84,1
116038823,06:05:18,06:05:18,25312,2,,0,0,410.10,0
116038823,06:07:03,06:07:03,12109,3,,0,0,967.54,0
116038823,06:07:28,06:07:28,33218,4,,0,0,1101.57,0
116038823,06:08:13,06:08:13,33216,5,,0,0,1340.23,0
116038823,06:08:42,06:08:42,20453,6,,0,0,1493.96,0
116038823,06:09:48,06:09:48,20456,7,,0,0,1841.84,0
116038823,06:10:19,06:10:19,17087,8,,0,0,2007.77,0
116038823,06:11:22,06:11:22,17072,9,,0,0,2340.69,0
116038823,06:13:00,06:13:00,17083,10,,0,0,2818.28,1
116038823,06:14:01,06:14:01,17077,11,,0,0,3252.22,0
116038823,06:15:00,06:15:00,13953,12,,0,0,3668.52,1
116038823,06:15:43,06:15:43,13949,13,,0,0,4008.45,0
116038823,06:16:35,06:16:35,13929,14,,0,0,4421.80,0
116038823,06:17:12,06:17:12,13915,15,,0,0,4722.41,0
116038823,06:17:37,06:17:37,13905,16,,0,0,4923.02,0
116038823,06:18:14,06:18:14,13889,17,,0,0,5220.58,0
116038823,06:18:36,06:18:36,13885,18,,0,0,5396.49,0
116038823,06:19:04,06:19:04,13878,19,,0,0,5620.31,0
116038823,06:19:34,06:19:34,13867,20,,0,0,5859.08,0
116038823,06:20:00,06:20:00,13941,21,,0,0,6038.79,1
116038823,06:20:43,06:20:43,13956,22,,0,0,6295.84,0
116038823,06:21:23,06:21:23,13954,23,,0,0,6537.93,0
116038823,06:22:09,06:22:09,13944,24,,0,0,6814.76,0
116038823,06:22:50,06:22:50,13936,25,,0,0,7062.65,0
116038823,06:23:26,06:23:26,13924,26,,0,0,7279.75,0
116038823,06:24:26,06:24:26,13911,27,,0,0,7641.73,0
116038823,06:25:34,06:25:34,13895,28,,0,0,8048.14,0
116038823,06:26:16,06:26:16,34274,29,,0,0,8299.01,0
116038823,06:26:39,06:26:39,13813,30,,0,0,8439.89,0
116038823,06:27:55,06:27:55,13833,31,,0,0,8890.52,0
116038823,06:29:00,06:29:00,15355,32,,0,0,9239.72,1
116038823,06:29:39,06:29:39,15338,33,,0,0,9528.99,0
116038823,06:30:21,06:30:21,15324,34,,0,0,9846.58,0
116038823,06:31:02,06:31:02,15469,35,,0,0,10153.22,0
116038823,06:32:00,06:32:00,15435,36,,0,0,10573.63,1
116038823,06:32:42,06:32:42,15434,37,,0,0,10805.39,0
116038823,06:33:45,06:33:45,15404,38,,0,0,11149.82,0
116038823,06:34:39,06:34:39,15377,39,,0,0,11446.07,0
116038823,06:35:41,06:35:41,15359,40,,0,0,11783.29,0
116038823,06:36:36,06:36:36,34690,41,,0,0,12085.06,0
116038823,06:37:46,06:37:46,12563,42,,0,0,12470.31,0
116038823,06:40:00,06:40:00,26285,43,,1,0,13160.90,1
116038824,07:04:00,07:04:00,24858,1,,0,1,96.84,1
116038824,07:05:18,07:05:18,25312,2,,0,0,410.10,0
116038824,07:07:03,07:07:03,12109,3,,0,0,967.54,0
116038824,07:07:28,07:07:28,33218,4,,0,0,1101.57,0
116038824,07:08:13,07:08:13,33216,5,,0,0,1340.23,0
116038824,07:08:42,07:08:42,20453,6,,0,0,1493.96,0
116038824,07:09:48,07:09:48,20456,7,,0,0,1841.84,0
116038824,07:10:19,07:10:19,17087,8,,0,0,2007.77,0
116038824,07:11:22,07:11:22,17072,9,,0,0,2340.69,0
116038824,07:13:00,07:13:00,17083,10,,0,0,2818.28,1
116038824,07:14:01,07:14:01,17077,11,,0,0,3252.22,0
116038824,07:15:00,07:15:00,13953,12,,0,0,3668.52,1
116038824,07:15:43,07:15:43,13949,13,,0,0,4008.45,0
116038824,07:16:35,07:16:35,13929,14,,0,0,4421.80,0
116038824,07:17:12,07:17:12,13915,15,,0,0,4722.41,0
116038824,07:17:37,07:17:37,13905,16,,0,0,4923.02,0
116038824,07:18:14,07:18:14,13889,17,,0,0,5220.58,0
116038824,07:18:36,07:18:36,13885,18,,0,0,5396.49,0
116038824,07:19:04,07:19:04,13878,19,,0,0,5620.31,0
116038824,07:19:34,07:19:34,13867,20,,0,0,5859.08,0
116038824,07:20:00,07:20:00,13941,21,,0,0,6038.79,1
116038824,07:20:43,07:20:43,13956,22,,0,0,6295.84,0
116038824,07:21:23,07:21:23,13954,23,,0,0,6537.93,0
116038824,07:22:09,07:22:09,13944,24,,0,0,6814.76,0
116038824,07:22:50,07:22:50,13936,25,,0,0,7062.65,0
116038824,07:23:26,07:23:26,13924,26,,0,0,7279.75,0
116038824,07:24:26,07:24:26,13911,27,,0,0,7641.73,0
116038824,07:25:34,07:25:34,13895,28,,0,0,8048.14,0
116038824,07:26:16,07:26:16,34274,29,,0,0,8299.01,0
116038824,07:26:39,07:26:39,13813,30,,0,0,8439.89,0
116038824,07:27:55,07:27:55,13833,31,,0,0,8890.52,0
116038824,07:29:00,07:29:00,15355,32,,0,0,9239.72,1
116038824,07:29:39,07:29:39,15338,33,,0,0,9528.99,0
116038824,07:30:21,07:30:21,15324,34,,0,0,9846.58,0
116038824,07:31:02,07:31:02,15469,35,,0,0,10153.22,0
116038824,07:32:00,07:32:00,15435,36,,0,0,10573.63,1
116038824,07:32:42,07:32:42,15434,37,,0,0,10805.39,0
116038824,07:33:45,07:33:45,15404,38,,0,0,11149.82,0
116038824,07:34:39,07:34:39,15377,39,,0,0,11446.07,0
116038824,07:35:41,07:35:41,15359,40,,0,0,11783.29,0
116038824,07:36:36,07:36:36,34690,41,,0,0,12085.06,0
116038824,07:37:46,07:37:46,12563,42,,0,0,12470.31,0
116038824,07:40:00,07:40:00,26285,43,,1,0,13160.90,1
116038825,08:04:00,08:04:00,24858,1,,0,1,96.84,1
116038825,08:05:18,08:05:18,25312,2,,0,0,410.10,0
116038825,08:07:03,08:07:03,12109,3,,0,0,967.54,0
116038825,08:07:28,08:07:28,33218,4,,0,0,1101.57,0
116038825,08:08:13,08:08:13,33216,5,,0,0,1340.23,0
116038825,08:08:42,08:08:42,20453,6,,0,0,1493.96,0
116038825,08:09:48,08:09:48,20456,7,,0,0,1841.84,0
116038825,08:10:19,08:10:19,17087,8,,0,0,2007.77,0
116038825,08:11:22,08:11:22,17072,9,,0,0,2340.69,0
116038825,08:13:00,08:13:00,17083,10,,0,0,2818.28,1
116038825,08:14:01,08:14:01,17077,11,,0,0,3252.22,0
116038825,08:15:00,08:15:00,13953,12,,0,0,3668.52,1
116038825,08:15:43,08:15:43,13949,13,,0,0,4008.45,0
116038825,08:16:35,08:16:35,13929,14,,0,0,4421.80,0
116038825,08:17:12,08:17:12,13915,15,,0,0,4722.41,0
116038825,08:17:37,08:17:37,13905,16,,0,0,4923.02,0
116038825,08:18:14,08:18:14,13889,17,,0,0,5220.58,0
116038825,08:18:36,08:18:36,13885,18,,0,0,5396.49,0
116038825,08:19:04,08:19:04,13878,19,,0,0,5620.31,0
116038825,08:19:34,08:19:34,13867,20,,0,0,5859.08,0
116038825,08:20:00,08:20:00,13941,21,,0,0,6038.79,1
116038825,08:20:43,08:20:43,13956,22,,0,0,6295.84,0
116038825,08:21:23,08:21:23,13954,23,,0,0,6537.93,0
116038825,08:22:09,08:22:09,13944,24,,0,0,6814.76,0
116038825,08:22:50,08:22:50,13936,25,,0,0,7062.65,0
116038825,08:23:26,08:23:26,13924,26,,0,0,7279.75,0
116038825,08:24:26,08:24:26,13911,27,,0,0,7641.73,0
116038825,08:25:34,08:25:34,13895,28,,0,0,8048.14,0
116038825,08:26:16,08:26:16,34274,29,,0,0,8299.01,0
116038825,08:26:39,08:26:39,13813,30,,0,0,8439.89,0
116038825,08:27:55,08:27:55,13833,31,,0,0,8890.52,0
116038825,08:29:00,08:29:00,15355,32,,0,0,9239.72,1
116038825,08:29:39,08:29:39,15338,33,,0,0,9528.99,0
116038825,08:30:21,08:30:21,15324,34,,0,0,9846.58,0
116038825,08:31:02,08:31:02,15469,35,,0,0,10153.22,0
116038825,08:32:00,08:32:00,15435,36,,0,0,10573.63,1
116038825,08:32:42,08:32:42,15434,37,,0,0,10805.39,0
116038825,08:33:45,08:33:45,15404,38,,0,0,11149.82,0
116038825,08:34:39,08:34:39,15377,39,,0,0,11446.07,0
116038825,08:35:41,08:35:41,15359,40,,0,0,11783.29,0
116038825,08:36:36,08:36:36,34690,41,,0,0,12085.06,0
116038825,08:37:46,08:37:46,12563,42,,0,0,12470.31,0
116038825,08:40:00,08:40:00,26285,43,,1,0,13160.90,1
116038826,08:34:00,08:34:00,24858,1,,0,1,96.84,1
116038826,08:35:18,08:35:18,25312,2,,0,0,410.10,0
116038826,08:37:03,08:37:03,12109,3,,0,0,967.54,0
116038826,08:37:28,08:37:28,33218,4,,0,0,1101.57,0
116038826,08:38:13,08:38:13,33216,5,,0,0,1340.23,0
116038826,08:38:42,08:38:42,20453,6,,0,0,1493.96,0
116038826,08:39:48,08:39:48,20456,7,,0,0,1841.84,0
116038826,08:40:19,08:40:19,17087,8,,0,0,2007.77,0
116038826,08:41:22,08:41:22,17072,9,,0,0,2340.69,0
116038826,08:43:00,08:43:00,17083,10,,0,0,2818.28,1
116038826,08:44:31,08:44:31,17077,11,,0,0,3252.22,0
116038826,08:46:00,08:46:00,13953,12,,0,0,3668.52,1
116038826,08:46:43,08:46:43,13949,13,,0,0,4008.45,0
116038826,08:47:35,08:47:35,13929,14,,0,0,4421.80,0
116038826,08:48:12,08:48:12,13915,15,,0,0,4722.41,0
116038826,08:48:37,08:48:37,13905,16,,0,0,4923.02,0
116038826,08:49:14,08:49:14,13889,17,,0,0,5220.58,0
116038826,08:49:36,08:49:36,13885,18,,0,0,5396.49,0
116038826,08:50:04,08:50:04,13878,19,,0,0,5620.31,0
116038826,08:50:34,08:50:34,13867,20,,0,0,5859.08,0
116038826,08:51:00,08:51:00,13941,21,,0,0,6038.79,1
116038826,08:51:38,08:51:38,13956,22,,0,0,6295.84,0
116038826,08:52:14,08:52:14,13954,23,,0,0,6537.93,0
116038826,08:52:55,08:52:55,13944,24,,0,0,6814.76,0
116038826,08:53:32,08:53:32,13936,25,,0,0,7062.65,0
116038826,08:54:04,08:54:04,13924,26,,0,0,7279.75,0
116038826,08:54:58,08:54:58,13911,27,,0,0,7641.73,0
116038826,08:55:58,08:55:58,13895,28,,0,0,8048.14,0
116038826,08:56:35,08:56:35,34274,29,,0,0,8299.01,0
116038826,08:56:56,08:56:56,13813,30,,0,0,8439.89,0
116038826,08:58:04,08:58:04,13833,31,,0,0,8890.52,0
116038826,08:59:00,08:59:00,15355,32,,0,0,9239.72,1
116038826,08:59:39,08:59:39,15338,33,,0,0,9528.99,0
116038826,09:00:21,09:00:21,15324,34,,0,0,9846.58,0
116038826,09:01:02,09:01:02,15469,35,,0,0,10153.22,0
116038826,09:02:00,09:02:00,15435,36,,0,0,10573.63,1
116038826,09:02:42,09:02:42,15434,37,,0,0,10805.39,0
116038826,09:03:45,09:03:45,15404,38,,0,0,11149.82,0
116038826,09:04:39,09:04:39,15377,39,,0,0,11446.07,0
116038826,09:05:41,09:05:41,15359,40,,0,0,11783.29,0
116038826,09:06:36,09:06:36,34690,41,,0,0,12085.06,0
116038826,09:07:46,09:07:46,12563,42,,0,0,12470.31,0
116038826,09:10:00,09:10:00,26285,43,,1,0,13160.90,1
116038827,11:03:00,11:03:00,24858,1,,0,1,96.84,1
116038827,11:04:27,11:04:27,25312,2,,0,0,410.10,0
116038827,11:06:24,11:06:24,12109,3,,0,0,967.54,0
116038827,11:06:52,11:06:52,33218,4,,0,0,1101.57,0
116038827,11:07:42,11:07:42,33216,5,,0,0,1340.23,0
116038827,11:08:14,11:08:14,20453,6,,0,0,1493.96,0
116038827,11:09:28,11:09:28,20456,7,,0,0,1841.84,0
116038827,11:10:03,11:10:03,17087,8,,0,0,2007.77,0
116038827,11:11:14,11:11:14,17072,9,,0,0,2340.69,0
116038827,11:13:00,11:13:00,17083,10,,0,0,2818.28,1
116038827,11:14:31,11:14:31,17077,11,,0,0,3252.22,0
116038827,11:16:00,11:16:00,13953,12,,0,0,3668.52,1
116038827,11:16:43,11:16:43,13949,13,,0,0,4008.45,0
116038827,11:17:35,11:17:35,13929,14,,0,0,4421.80,0
116038827,11:18:12,11:18:12,13915,15,,0,0,4722.41,0
116038827,11:18:37,11:18:37,13905,16,,0,0,4923.02,0
116038827,11:19:14,11:19:14,13889,17,,0,0,5220.58,0
116038827,11:19:36,11:19:36,13885,18,,0,0,5396.49,0
116038827,11:20:04,11:20:04,13878,19,,0,0,5620.31,0
116038827,11:20:34,11:20:34,13867,20,,0,0,5859.08,0
116038827,11:21:00,11:21:00,13941,21,,0,0,6038.79,1
116038827,11:21:43,11:21:43,13956,22,,0,0,6295.84,0
116038827,11:22:23,11:22:23,13954,23,,0,0,6537.93,0
116038827,11:23:09,11:23:09,13944,24,,0,0,6814.76,0
116038827,11:23:50,11:23:50,13936,25,,0,0,7062.65,0
116038827,11:24:26,11:24:26,13924,26,,0,0,7279.75,0
116038827,11:25:26,11:25:26,13911,27,,0,0,7641.73,0
116038827,11:26:34,11:26:34,13895,28,,0,0,8048.14,0
116038827,11:27:16,11:27:16,34274,29,,0,0,8299.01,0
116038827,11:27:39,11:27:39,13813,30,,0,0,8439.89,0
116038827,11:28:55,11:28:55,13833,31,,0,0,8890.52,0
116038827,11:30:00,11:30:00,15355,32,,0,0,9239.72,1
116038827,11:30:39,11:30:39,15338,33,,0,0,9528.99,0
116038827,11:31:21,11:31:21,15324,34,,0,0,9846.58,0
116038827,11:32:02,11:32:02,15469,35,,0,0,10153.22,0
116038827,11:33:00,11:33:00,15435,36,,0,0,10573.63,1
116038827,11:33:42,11:33:42,15434,37,,0,0,10805.39,0
116038827,11:34:45,11:34:45,15404,38,,0,0,11149.82,0
116038827,11:35:39,11:35:39,15377,39,,0,0,11446.07,0
116038827,11:36:41,11:36:41,15359,40,,0,0,11783.29,0
116038827,11:37:36,11:37:36,34690,41,,0,0,12085.06,0
116038827,11:38:46,11:38:46,12563,42,,0,0,12470.31,0
116038827,11:41:00,11:41:00,26285,43,,1,0,13160.90,1
116038828,17:33:00,17:33:00,24858,1,,0,1,96.84,1
116038828,17:34:27,17:34:27,25312,2,,0,0,410.10,0
116038828,17:36:24,17:36:24,12109,3,,0,0,967.54,0
116038828,17:36:52,17:36:52,33218,4,,0,0,1101.57,0
116038828,17:37:42,17:37:42,33216,5,,0,0,1340.23,0
116038828,17:38:14,17:38:14,20453,6,,0,0,1493.96,0
116038828,17:39:28,17:39:28,20456,7,,0,0,1841.84,0
116038828,17:40:03,17:40:03,17087,8,,0,0,2007.77,0
116038828,17:41:14,17:41:14,17072,9,,0,0,2340.69,0
116038828,17:43:00,17:43:00,17083,10,,0,0,2818.28,1
116038828,17:44:31,17:44:31,17077,11,,0,0,3252.22,0
116038828,17:46:00,17:46:00,13953,12,,0,0,3668.52,1
116038828,17:46:43,17:46:43,13949,13,,0,0,4008.45,0
116038828,17:47:35,17:47:35,13929,14,,0,0,4421.80,0
116038828,17:48:12,17:48:12,13915,15,,0,0,4722.41,0
116038828,17:48:37,17:48:37,13905,16,,0,0,4923.02,0
116038828,17:49:14,17:49:14,13889,17,,0,0,5220.58,0
116038828,17:49:36,17:49:36,13885,18,,0,0,5396.49,0
116038828,17:50:04,17:50:04,13878,19,,0,0,5620.31,0
116038828,17:50:34,17:50:34,13867,20,,0,0,5859.08,0
116038828,17:51:00,17:51:00,13941,21,,0,0,6038.79,1
116038828,17:51:38,17:51:38,13956,22,,0,0,6295.84,0
116038828,17:52:14,17:52:14,13954,23,,0,0,6537.93,0
116038828,17:52:55,17:52:55,13944,24,,0,0,6814.76,0
116038828,17:53:32,17:53:32,13936,25,,0,0,7062.65,0
116038828,17:54:04,17:54:04,13924,26,,0,0,7279.75,0
116038828,17:54:58,17:54:58,13911,27,,0,0,7641.73,0
116038828,17:55:58,17:55:58,13895,28,,0,0,8048.14,0
116038828,17:56:35,17:56:35,34274,29,,0,0,8299.01,0
116038828,17:56:56,17:56:56,13813,30,,0,0,8439.89,0
116038828,17:58:04,17:58:04,13833,31,,0,0,8890.52,0
116038828,17:59:00,17:59:00,15355,32,,0,0,9239.72,1
116038828,17:59:39,17:59:39,15338,33,,0,0,9528.99,0
116038828,18:00:21,18:00:21,15324,34,,0,0,9846.58,0
116038828,18:01:02,18:01:02,15469,35,,0,0,10153.22,0
116038828,18:02:00,18:02:00,15435,36,,0,0,10573.63,1
116038828,18:02:42,18:02:42,15434,37,,0,0,10805.39,0
116038828,18:03:45,18:03:45,15404,38,,0,0,11149.82,0
116038828,18:04:39,18:04:39,15377,39,,0,0,11446.07,0
116038828,18:05:41,18:05:41,15359,40,,0,0,11783.29,0
116038828,18:06:36,18:06:36,34690,41,,0,0,12085.06,0
116038828,18:07:46,18:07:46,12563,42,,0,0,12470.31,0
116038828,18:10:00,18:10:00,26285,43,,1,0,13160.90,1
116038829,14:32:00,14:32:00,24858,1,,0,1,96.84,1
116038829,14:33:35,14:33:35,25312,2,,0,0,410.10,0
116038829,14:35:44,14:35:44,12109,3,,0,0,967.54,0
116038829,14:36:15,14:36:15,33218,4,,0,0,1101.57,0
116038829,14:37:11,14:37:11,33216,5,,0,0,1340.23,0
116038829,14:37:47,14:37:47,20453,6,,0,0,1493.96,0
116038829,14:39:08,14:39:08,20456,7,,0,0,1841.84,0
116038829,14:39:46,14:39:46,17087,8,,0,0,2007.77,0
116038829,14:41:04,14:41:04,17072,9,,0,0,2340.69,0
116038829,14:43:00,14:43:00,17083,10,,0,0,2818.28,1
116038829,14:44:31,14:44:31,17077,11,,0,0,3252.22,0
116038829,14:46:00,14:46:00,13953,12,,0,0,3668.52,1
116038829,14:46:43,14:46:43,13949,13,,0,0,4008.45,0
116038829,14:47:35,14:47:35,13929,14,,0,0,4421.80,0
116038829,14:48:12,14:48:12,13915,15,,0,0,4722.41,0
116038829,14:48:37,14:48:37,13905,16,,0,0,4923.02,0
116038829,14:49:14,14:49:14,13889,17,,0,0,5220.58,0
116038829,14:49:36,14:49:36,13885,18,,0,0,5396.49,0
116038829,14:50:04,14:50:04,13878,19,,0,0,5620.31,0
116038829,14:50:34,14:50:34,13867,20,,0,0,5859.08,0
116038829,14:51:00,14:51:00,13941,21,,0,0,6038.79,1
116038829,14:51:43,14:51:43,13956,22,,0,0,6295.84,0
116038829,14:52:23,14:52:23,13954,23,,0,0,6537.93,0
116038829,14:53:09,14:53:09,13944,24,,0,0,6814.76,0
116038829,14:53:50,14:53:50,13936,25,,0,0,7062.65,0
116038829,14:54:26,14:54:26,13924,26,,0,0,7279.75,0
116038829,14:55:26,14:55:26,13911,27,,0,0,7641.73,0
116038829,14:56:34,14:56:34,13895,28,,0,0,8048.14,0
116038829,14:57:16,14:57:16,34274,29,,0,0,8299.01,0
116038829,14:57:39,14:57:39,13813,30,,0,0,8439.89,0
116038829,14:58:55,14:58:55,13833,31,,0,0,8890.52,0
116038829,15:00:00,15:00:00,15355,32,,0,0,9239.72,1
116038829,15:00:39,15:00:39,15338,33,,0,0,9528.99,0
116038829,15:01:21,15:01:21,15324,34,,0,0,9846.58,0
116038829,15:02:02,15:02:02,15469,35,,0,0,10153.22,0
116038829,15:03:00,15:03:00,15435,36,,0,0,10573.63,1
116038829,15:03:48,15:03:48,15434,37,,0,0,10805.39,0
116038829,15:04:59,15:04:59,15404,38,,0,0,11149.82,0
116038829,15:06:00,15:06:00,15377,39,,0,0,11446.07,0
116038829,15:07:09,15:07:09,15359,40,,0,0,11783.29,0
116038829,15:08:11,15:08:11,34690,41,,0,0,12085.06,0
116038829,15:09:30,15:09:30,12563,42,,0,0,12470.31,0
116038829,15:12:00,15:12:00,26285,43,,1,0,13160.90,1
116038830,13:03:00,13:03:00,24858,1,,0,1,96.84,1
116038830,13:04:27,13:04:27,25312,2,,0,0,410.10,0
116038830,13:06:24,13:06:24,12109,3,,0,0,967.54,0
116038830,13:06:52,13:06:52,33218,4,,0,0,1101.57,0
116038830,13:07:42,13:07:42,33216,5,,0,0,1340.23,0
116038830,13:08:14,13:08:14,20453,6,,0,0,1493.96,0
116038830,13:09:28,13:09:28,20456,7,,0,0,1841.84,0
116038830,13:10:03,13:10:03,17087,8,,0,0,2007.77,0
116038830,13:11:14,13:11:14,17072,9,,0,0,2340.69,0
116038830,13:13:00,13:13:00,17083,10,,0,0,2818.28,1
116038830,13:14:31,13:14:31,17077,11,,0,0,3252.22,0
116038830,13:16:00,13:16:00,13953,12,,0,0,3668.52,1
116038830,13:16:43,13:16:43,13949,13,,0,0,4008.45,0
116038830,13:17:35,13:17:35,13929,14,,0,0,4421.80,0
116038830,13:18:12,13:18:12,13915,15,,0,0,4722.41,0
116038830,13:18:37,13:18:37,13905,16,,0,0,4923.02,0
116038830,13:19:14,13:19:14,13889,17,,0,0,5220.58,0
116038830,13:19:36,13:19:36,13885,18,,0,0,5396.49,0
116038830,13:20:04,13:20:04,13878,19,,0,0,5620.31,0
116038830,13:20:34,13:20:34,13867,20,,0,0,5859.08,0
116038830,13:21:00,13:21:00,13941,21,,0,0,6038.79,1
116038830,13:21:43,13:21:43,13956,22,,0,0,6295.84,0
116038830,13:22:23,13:22:23,13954,23,,0,0,6537.93,0
116038830,13:23:09,13:23:09,13944,24,,0,0,6814.76,0
116038830,13:23:50,13:23:50,13936,25,,0,0,7062.65,0
116038830,13:24:26,13:24:26,13924,26,,0,0,7279.75,0
116038830,13:25:26,13:25:26,13911,27,,0,0,7641.73,0
116038830,13:26:34,13:26:34,13895,28,,0,0,8048.14,0
116038830,13:27:16,13:27:16,34274,29,,0,0,8299.01,0
116038830,13:27:39,13:27:39,13813,30,,0,0,8439.89,0
116038830,13:28:55,13:28:55,13833,31,,0,0,8890.52,0
116038830,13:30:00,13:30:00,15355,32,,0,0,9239.72,1
116038830,13:30:39,13:30:39,15338,33,,0,0,9528.99,0
116038830,13:31:21,13:31:21,15324,34,,0,0,9846.58,0
116038830,13:32:02,13:32:02,15469,35,,0,0,10153.22,0
116038830,13:33:00,13:33:00,15435,36,,0,0,10573.63,1
116038830,13:33:42,13:33:42,15434,37,,0,0,10805.39,0
116038830,13:34:45,13:34:45,15404,38,,0,0,11149.82,0
116038830,13:35:39,13:35:39,15377,39,,0,0,11446.07,0
116038830,13:36:41,13:36:41,15359,40,,0,0,11783.29,0
116038830,13:37:36,13:37:36,34690,41,,0,0,12085.06,0
116038830,13:38:46,13:38:46,12563,42,,0,0,12470.31,0
116038830,13:41:00,13:41:00,26285,43,,1,0,13160.90,1
116038831,14:03:00,14:03:00,24858,1,,0,1,96.84,1
116038831,14:04:27,14:04:27,25312,2,,0,0,410.10,0
116038831,14:06:24,14:06:24,12109,3,,0,0,967.54,0
116038831,14:06:52,14:06:52,33218,4,,0,0,1101.57,0
116038831,14:07:42,14:07:42,33216,5,,0,0,1340.23,0
116038831,14:08:14,14:08:14,20453,6,,0,0,1493.96,0
116038831,14:09:28,14:09:28,20456,7,,0,0,1841.84,0
116038831,14:10:03,14:10:03,17087,8,,0,0,2007.77,0
116038831,14:11:14,14:11:14,17072,9,,0,0,2340.69,0
116038831,14:13:00,14:13:00,17083,10,,0,0,2818.28,1
116038831,14:14:31,14:14:31,17077,11,,0,0,3252.22,0
116038831,14:16:00,14:16:00,13953,12,,0,0,3668.52,1
116038831,14:16:43,14:16:43,13949,13,,0,0,4008.45,0
116038831,14:17:35,14:17:35,13929,14,,0,0,4421.80,0
116038831,14:18:12,14:18:12,13915,15,,0,0,4722.41,0
116038831,14:18:37,14:18:37,13905,16,,0,0,4923.02,0
116038831,14:19:14,14:19:14,13889,17,,0,0,5220.58,0
116038831,14:19:36,14:19:36,13885,18,,0,0,5396.49,0
116038831,14:20:04,14:20:04,13878,19,,0,0,5620.31,0
116038831,14:20:34,14:20:34,13867,20,,0,0,5859.08,0
116038831,14:21:00,14:21:00,13941,21,,0,0,6038.79,1
116038831,14:21:43,14:21:43,13956,22,,0,0,6295.84,0
116038831,14:22:23,14:22:23,13954,23,,0,0,6537.93,0
116038831,14:23:09,14:23:09,13944,24,,0,0,6814.76,0
116038831,14:23:50,14:23:50,13936,25,,0,0,7062.65,0
116038831,14:24:26,14:24:26,13924,26,,0,0,7279.75,0
116038831,14:25:26,14:25:26,13911,27,,0,0,7641.73,0
116038831,14:26:34,14:26:34,13895,28,,0,0,8048.14,0
116038831,14:27:16,14:27:16,34274,29,,0,0,8299.01,0
116038831,14:27:39,14:27:39,13813,30,,0,0,8439.89,0
116038831,14:28:55,14:28:55,13833,31,,0,0,8890.52,0
116038831,14:30:00,14:30:00,15355,32,,0,0,9239.72,1
116038831,14:30:39,14:30:39,15338,33,,0,0,9528.99,0
116038831,14:31:21,14:31:21,15324,34,,0,0,9846.58,0
116038831,14:32:02,14:32:02,15469,35,,0,0,10153.22,0
116038831,14:33:00,14:33:00,15435,36,,0,0,10573.63,1
116038831,14:33:42,14:33:42,15434,37,,0,0,10805.39,0
116038831,14:34:45,14:34:45,15404,38,,0,0,11149.82,0
116038831,14:35:39,14:35:39,15377,39,,0,0,11446.07,0
116038831,14:36:41,14:36:41,15359,40,,0,0,11783.29,0
116038831,14:37:36,14:37:36,34690,41,,0,0,12085.06,0
116038831,14:38:46,14:38:46,12563,42,,0,0,12470.31,0
116038831,14:41:00,14:41:00,26285,43,,1,0,13160.90,1
116038832,07:34:00,07:34:00,24858,1,,0,1,96.84,1
116038832,07:35:18,07:35:18,25312,2,,0,0,410.10,0
116038832,07:37:03,07:37:03,12109,3,,0,0,967.54,0
116038832,07:37:28,07:37:28,33218,4,,0,0,1101.57,0
116038832,07:38:13,07:38:13,33216,5,,0,0,1340.23,0
116038832,07:38:42,07:38:42,20453,6,,0,0,1493.96,0
116038832,07:39:48,07:39:48,20456,7,,0,0,1841.84,0
116038832,07:40:19,07:40:19,17087,8,,0,0,2007.77,0
116038832,07:41:22,07:41:22,17072,9,,0,0,2340.69,0
116038832,07:43:00,07:43:00,17083,10,,0,0,2818.28,1
116038832,07:44:01,07:44:01,17077,11,,0,0,3252.22,0
116038832,07:45:00,07:45:00,13953,12,,0,0,3668.52,1
116038832,07:45:43,07:45:43,13949,13,,0,0,4008.45,0
116038832,07:46:35,07:46:35,13929,14,,0,0,4421.80,0
116038832,07:47:12,07:47:12,13915,15,,0,0,4722.41,0
116038832,07:47:37,07:47:37,13905,16,,0,0,4923.02,0
116038832,07:48:14,07:48:14,13889,17,,0,0,5220.58,0
116038832,07:48:36,07:48:36,13885,18,,0,0,5396.49,0
116038832,07:49:04,07:49:04,13878,19,,0,0,5620.31,0
116038832,07:49:34,07:49:34,13867,20,,0,0,5859.08,0
116038832,07:50:00,07:50:00,13941,21,,0,0,6038.79,1
116038832,07:50:43,07:50:43,13956,22,,0,0,6295.84,0
116038832,07:51:23,07:51:23,13954,23,,0,0,6537.93,0
116038832,07:52:09,07:52:09,13944,24,,0,0,6814.76,0
116038832,07:52:50,07:52:50,13936,25,,0,0,7062.65,0
116038832,07:53:26,07:53:26,13924,26,,0,0,7279.75,0
116038832,07:54:26,07:54:26,13911,27,,0,0,7641.73,0
116038832,07:55:34,07:55:34,13895,28,,0,0,8048.14,0
116038832,07:56:16,07:56:16,34274,29,,0,0,8299.01,0
116038832,07:56:39,07:56:39,13813,30,,0,0,8439.89,0
116038832,07:57:55,07:57:55,13833,31,,0,0,8890.52,0
116038832,07:59:00,07:59:00,15355,32,,0,0,9239.72,1
116038832,07:59:39,07:59:39,15338,33,,0,0,9528.99,0
116038832,08:00:21,08:00:21,15324,34,,0,0,9846.58,0
116038832,08:01:02,08:01:02,15469,35,,0,0,10153.22,0
116038832,08:02:00,08:02:00,15435,36,,0,0,10573.63,1
116038832,08:02:42,08:02:42,15434,37,,0,0,10805.39,0
116038832,08:03:45,08:03:45,15404,38,,0,0,11149.82,0
116038832,08:04:39,08:04:39,15377,39,,0,0,11446.07,0
116038832,08:05:41,08:05:41,15359,40,,0,0,11783.29,0
116038832,08:06:36,08:06:36,34690,41,,0,0,12085.06,0
116038832,08:07:46,08:07:46,12563,42,,0,0,12470.31,0
116038832,08:10:00,08:10:00,26285,43,,1,0,13160.90,1
116038833,09:04:00,09:04:00,24858,1,,0,1,96.84,1
116038833,09:05:18,09:05:18,25312,2,,0,0,410.10,0
116038833,09:07:03,09:07:03,12109,3,,0,0,967.54,0
116038833,09:07:28,09:07:28,33218,4,,0,0,1101.57,0
116038833,09:08:13,09:08:13,33216,5,,0,0,1340.23,0
116038833,09:08:42,09:08:42,20453,6,,0,0,1493.96,0
116038833,09:09:48,09:09:48,20456,7,,0,0,1841.84,0
116038833,09:10:19,09:10:19,17087,8,,0,0,2007.77,0
116038833,09:11:22,09:11:22,17072,9,,0,0,2340.69,0
116038833,09:13:00,09:13:00,17083,10,,0,0,2818.28,1
116038833,09:14:31,09:14:31,17077,11,,0,0,3252.22,0
116038833,09:16:00,09:16:00,13953,12,,0,0,3668.52,1
116038833,09:16:43,09:16:43,13949,13,,0,0,4008.45,0
116038833,09:17:35,09:17:35,13929,14,,0,0,4421.80,0
116038833,09:18:12,09:18:12,13915,15,,0,0,4722.41,0
116038833,09:18:37,09:18:37,13905,16,,0,0,4923.02,0
116038833,09:19:14,09:19:14,13889,17,,0,0,5220.58,0
116038833,09:19:36,09:19:36,13885,18,,0,0,5396.49,0
116038833,09:20:04,09:20:04,13878,19,,0,0,5620.31,0
116038833,09:20:34,09:20:34,13867,20,,0,0,5859.08,0
116038833,09:21:00,09:21:00,13941,21,,0,0,6038.79,1
116038833,09:21:38,09:21:38,13956,22,,0,0,6295.84,0
116038833,09:22:14,09:22:14,13954,23,,0,0,6537.93,0
116038833,09:22:55,09:22:55,13944,24,,0,0,6814.76,0
116038833,09:23:32,09:23:32,13936,25,,0,0,7062.65,0
116038833,09:24:04,09:24:04,13924,26,,0,0,7279.75,0
116038833,09:24:58,09:24:58,13911,27,,0,0,7641.73,0
116038833,09:25:58,09:25:58,13895,28,,0,0,8048.14,0
116038833,09:26:35,09:26:35,34274,29,,0,0,8299.01,0
116038833,09:26:56,09:26:56,13813,30,,0,0,8439.89,0
116038833,09:28:04,09:28:04,13833,31,,0,0,8890.52,0
116038833,09:29:00,09:29:00,15355,32,,0,0,9239.72,1
116038833,09:29:39,09:29:39,15338,33,,0,0,9528.99,0
116038833,09:30:21,09:30:21,15324,34,,0,0,9846.58,0
116038833,09:31:02,09:31:02,15469,35,,0,0,10153.22,0
116038833,09:32:00,09:32:00,15435,36,,0,0,10573.63,1
116038833,09:32:42,09:32:42,15434,37,,0,0,10805.39,0
116038833,09:33:45,09:33:45,15404,38,,0,0,11149.82,0
116038833,09:34:39,09:34:39,15377,39,,0,0,11446.07,0
116038833,09:35:41,09:35:41,15359,40,,0,0,11783.29,0
116038833,09:36:36,09:36:36,34690,41,,0,0,12085.06,0
116038833,09:37:46,09:37:46,12563,42,,0,0,12470.31,0
116038833,09:40:00,09:40:00,26285,43,,1,0,13160.90,1
116038834,09:34:00,09:34:00,24858,1,,0,1,96.84,1
116038834,09:35:18,09:35:18,25312,2,,0,0,410.10,0
116038834,09:37:03,09:37:03,12109,3,,0,0,967.54,0
116038834,09:37:28,09:37:28,33218,4,,0,0,1101.57,0
116038834,09:38:13,09:38:13,33216,5,,0,0,1340.23,0
116038834,09:38:42,09:38:42,20453,6,,0,0,1493.96,0
116038834,09:39:48,09:39:48,20456,7,,0,0,1841.84,0
116038834,09:40:19,09:40:19,17087,8,,0,0,2007.77,0
116038834,09:41:22,09:41:22,17072,9,,0,0,2340.69,0
116038834,09:43:00,09:43:00,17083,10,,0,0,2818.28,1
116038834,09:44:31,09:44:31,17077,11,,0,0,3252.22,0
116038834,09:46:00,09:46:00,13953,12,,0,0,3668.52,1
116038834,09:46:43,09:46:43,13949,13,,0,0,4008.45,0
116038834,09:47:35,09:47:35,13929,14,,0,0,4421.80,0
116038834,09:48:12,09:48:12,13915,15,,0,0,4722.41,0
116038834,09:48:37,09:48:37,13905,16,,0,0,4923.02,0
116038834,09:49:14,09:49:14,13889,17,,0,0,5220.58,0
116038834,09:49:36,09:49:36,13885,18,,0,0,5396.49,0
116038834,09:50:04,09:50:04,13878,19,,0,0,5620.31,0
116038834,09:50:34,09:50:34,13867,20,,0,0,5859.08,0
116038834,09:51:00,09:51:00,13941,21,,0,0,6038.79,1
116038834,09:51:38,09:51:38,13956,22,,0,0,6295.84,0
116038834,09:52:14,09:52:14,13954,23,,0,0,6537.93,0
116038834,09:52:55,09:52:55,13944,24,,0,0,6814.76,0
116038834,09:53:32,09:53:32,13936,25,,0,0,7062.65,0
116038834,09:54:04,09:54:04,13924,26,,0,0,7279.75,0
116038834,09:54:58,09:54:58,13911,27,,0,0,7641.73,0
116038834,09:55:58,09:55:58,13895,28,,0,0,8048.14,0
116038834,09:56:35,09:56:35,34274,29,,0,0,8299.01,0
116038834,09:56:56,09:56:56,13813,30,,0,0,8439.89,0
116038834,09:58:04,09:58:04,13833,31,,0,0,8890.52,0
116038834,09:59:00,09:59:00,15355,32,,0,0,9239.72,1
116038834,09:59:39,09:59:39,15338,33,,0,0,9528.99,0
116038834,10:00:21,10:00:21,15324,34,,0,0,9846.58,0
116038834,10:01:02,10:01:02,15469,35,,0,0,10153.22,0
116038834,10:02:00,10:02:00,15435,36,,0,0,10573.63,1
116038834,10:02:42,10:02:42,15434,37,,0,0,10805.39,0
116038834,10:03:45,10:03:45,15404,38,,0,0,11149.82,0
116038834,10:04:39,10:04:39,15377,39,,0,0,11446.07,0
116038834,10:05:41,10:05:41,15359,40,,0,0,11783.29,0
116038834,10:06:36,10:06:36,34690,41,,0,0,12085.06,0
116038834,10:07:46,10:07:46,12563,42,,0,0,12470.31,0
116038834,10:10:00,10:10:00,26285,43,,1,0,13160.90,1
116038835,08:22:00,08:22:00,26285,1,,0,1,62.67,1
116038835,08:23:50,08:23:50,12526,2,,0,0,619.16,0
116038835,08:24:25,08:24:25,15323,3,,0,0,817.37,0
116038835,08:26:20,08:26:20,15360,4,,0,0,1467.04,0
116038835,08:27:11,08:27:11,15378,5,,0,0,1756.79,0
116038835,08:28:06,08:28:06,15405,6,,0,0,2071.47,0
116038835,08:29:13,08:29:13,15433,7,,0,0,2453.33,0
116038835,08:30:00,08:30:00,15436,8,,0,0,2692.00,1
116038835,08:31:07,08:31:07,15462,9,,0,0,3068.92,0
116038835,08:32:10,08:32:10,15325,10,,0,0,3424.84,0
116038835,08:33:03,08:33:03,15339,11,,0,0,3722.14,0
116038835,08:33:31,08:33:31,34689,12,,0,0,3881.01,0
116038835,08:34:00,08:34:00,13837,13,,0,0,4034.37,1
116038835,08:35:01,08:35:01,13832,14,,0,0,4441.62,0
116038835,08:36:11,08:36:11,13884,15,,0,0,4908.65,0
116038835,08:36:53,08:36:53,13896,16,,0,0,5192.79,0
116038835,08:37:58,08:37:58,13912,17,,0,0,5631.40,0
116038835,08:38:42,08:38:42,13923,18,,0,0,5931.64,0
116038835,08:39:26,08:39:26,13935,19,,0,0,6230.92,0
116038835,08:40:03,08:40:03,13945,20,,0,0,6485.88,0
116038835,08:40:38,08:40:38,13955,21,,0,0,6725.89,0
116038835,08:41:17,08:41:17,13957,22,,0,0,6991.76,0
116038835,08:42:00,08:42:00,13942,23,,0,0,7260.53,1
116038835,08:42:13,08:42:13,13868,24,,0,0,7427.96,0
116038835,08:42:32,08:42:32,13877,25,,0,0,7662.40,0
116038835,08:42:46,08:42:46,13880,26,,0,0,7833.08,0
116038835,08:43:05,08:43:05,13890,27,,0,0,8072.73,0
116038835,08:43:23,08:43:23,13901,28,,0,0,8298.06,0
116038835,08:43:45,08:43:45,13914,29,,0,0,8566.48,0
116038835,08:44:11,08:44:11,13930,30,,0,0,8880.42,0
116038835,08:44:36,08:44:36,13940,31,,0,0,9189.33,0
116038835,08:45:00,08:45:00,13951,32,,0,0,9433.28,1
116038835,08:45:44,08:45:44,17052,33,,0,0,9697.67,0
116038835,08:46:34,08:46:34,17076,34,,0,0,9994.37,0
116038835,08:48:00,08:48:00,17082,35,,0,0,10491.44,1
116038835,08:48:59,08:48:59,17071,36,,0,0,10860.23,0
116038835,08:50:10,08:50:10,21040,37,,0,0,11299.22,0
116038835,08:50:30,08:50:30,20455,38,,0,0,11429.79,0
116038835,08:51:15,08:51:15,20454,39,,0,0,11711.40,0
116038835,08:51:55,08:51:55,25136,40,,0,0,11961.74,0
116038835,08:53:00,08:53:00,24858,41,,1,0,12208.37,1
116038836,09:22:00,09:22:00,26285,1,,0,1,62.67,1
116038836,09:23:50,09:23:50,12526,2,,0,0,619.16,0
116038836,09:24:25,09:24:25,15323,3,,0,0,817.37,0
116038836,09:26:20,09:26:20,15360,4,,0,0,1467.04,0
116038836,09:27:11,09:27:11,15378,5,,0,0,1756.79,0
116038836,09:28:06,09:28:06,15405,6,,0,0,2071.47,0
116038836,09:29:13,09:29:13,15433,7,,0,0,2453.33,0
116038836,09:30:00,09:30:00,15436,8,,0,0,2692.00,1
116038836,09:31:07,09:31:07,15462,9,,0,0,3068.92,0
116038836,09:32:10,09:32:10,15325,10,,0,0,3424.84,0
116038836,09:33:03,09:33:03,15339,11,,0,0,3722.14,0
116038836,09:33:31,09:33:31,34689,12,,0,0,3881.01,0
116038836,09:34:00,09:34:00,13837,13,,0,0,4034.37,1
116038836,09:35:01,09:35:01,13832,14,,0,0,4441.62,0
116038836,09:36:11,09:36:11,13884,15,,0,0,4908.65,0
116038836,09:36:53,09:36:53,13896,16,,0,0,5192.79,0
116038836,09:37:58,09:37:58,13912,17,,0,0,5631.40,0
116038836,09:38:42,09:38:42,13923,18,,0,0,5931.64,0
116038836,09:39:26,09:39:26,13935,19,,0,0,6230.92,0
116038836,09:40:03,09:40:03,13945,20,,0,0,6485.88,0
116038836,09:40:38,09:40:38,13955,21,,0,0,6725.89,0
116038836,09:41:17,09:41:17,13957,22,,0,0,6991.76,0
116038836,09:42:00,09:42:00,13942,23,,0,0,7260.53,1
116038836,09:42:13,09:42:13,13868,24,,0,0,7427.96,0
116038836,09:42:32,09:42:32,13877,25,,0,0,7662.40,0
116038836,09:42:46,09:42:46,13880,26,,0,0,7833.08,0
116038836,09:43:05,09:43:05,13890,27,,0,0,8072.73,0
116038836,09:43:23,09:43:23,13901,28,,0,0,8298.06,0
116038836,09:43:45,09:43:45,13914,29,,0,0,8566.48,0
116038836,09:44:11,09:44:11,13930,30,,0,0,8880.42,0
116038836,09:44:36,09:44:36,13940,31,,0,0,9189.33,0
116038836,09:45:00,09:45:00,13951,32,,0,0,9433.28,1
116038836,09:45:44,09:45:44,17052,33,,0,0,9697.67,0
116038836,09:46:34,09:46:34,17076,34,,0,0,9994.37,0
116038836,09:48:00,09:48:00,17082,35,,0,0,10491.44,1
116038836,09:48:59,09:48:59,17071,36,,0,0,10860.23,0
116038836,09:50:10,09:50:10,21040,37,,0,0,11299.22,0
116038836,09:50:30,09:50:30,20455,38,,0,0,11429.79,0
116038836,09:51:15,09:51:15,20454,39,,0,0,11711.40,0
116038836,09:51:55,09:51:55,25136,40,,0,0,11961.74,0
116038836,09:53:00,09:53:00,24858,41,,1,0,12208.37,1
116038837,10:22:00,10:22:00,26285,1,,0,1,62.67,1
116038837,10:23:36,10:23:36,12526,2,,0,0,619.16,0
116038837,10:24:07,10:24:07,15323,3,,0,0,817.37,0
116038837,10:25:48,10:25:48,15360,4,,0,0,1467.04,0
116038837,10:26:32,10:26:32,15378,5,,0,0,1756.79,0
116038837,10:27:20,10:27:20,15405,6,,0,0,2071.47,0
116038837,10:28:19,10:28:19,15433,7,,0,0,2453.33,0
116038837,10:29:00,10:29:00,15436,8,,0,0,2692.00,1
116038837,10:29:50,10:29:50,15462,9,,0,0,3068.92,0
116038837,10:30:37,10:30:37,15325,10,,0,0,3424.84,0
116038837,10:31:16,10:31:16,15339,11,,0,0,3722.14,0
116038837,10:31:37,10:31:37,34689,12,,0,0,3881.01,0
116038837,10:32:00,10:32:00,13837,13,,0,0,4034.37,1
116038837,10:33:01,10:33:01,13832,14,,0,0,4441.62,0
116038837,10:34:11,10:34:11,13884,15,,0,0,4908.65,0
116038837,10:34:53,10:34:53,13896,16,,0,0,5192.79,0
116038837,10:35:58,10:35:58,13912,17,,0,0,5631.40,0
116038837,10:36:42,10:36:42,13923,18,,0,0,5931.64,0
116038837,10:37:26,10:37:26,13935,19,,0,0,6230.92,0
116038837,10:38:03,10:38:03,13945,20,,0,0,6485.88,0
116038837,10:38:38,10:38:38,13955,21,,0,0,6725.89,0
116038837,10:39:17,10:39:17,13957,22,,0,0,6991.76,0
116038837,10:40:00,10:40:00,13942,23,,0,0,7260.53,1
116038837,10:40:13,10:40:13,13868,24,,0,0,7427.96,0
116038837,10:40:32,10:40:32,13877,25,,0,0,7662.40,0
116038837,10:40:46,10:40:46,13880,26,,0,0,7833.08,0
116038837,10:41:05,10:41:05,13890,27,,0,0,8072.73,0
116038837,10:41:23,10:41:23,13901,28,,0,0,8298.06,0
116038837,10:41:45,10:41:45,13914,29,,0,0,8566.48,0
116038837,10:42:11,10:42:11,13930,30,,0,0,8880.42,0
116038837,10:42:36,10:42:36,13940,31,,0,0,9189.33,0
116038837,10:43:00,10:43:00,13951,32,,0,0,9433.28,1
116038837,10:43:44,10:43:44,17052,33,,0,0,9697.67,0
116038837,10:44:34,10:44:34,17076,34,,0,0,9994.37,0
116038837,10:46:00,10:46:00,17082,35,,0,0,10491.44,1
116038837,10:46:59,10:46:59,17071,36,,0,0,10860.23,0
116038837,10:48:10,10:48:10,21040,37,,0,0,11299.22,0
116038837,10:48:30,10:48:30,20455,38,,0,0,11429.79,0
116038837,10:49:15,10:49:15,20454,39,,0,0,11711.40,0
116038837,10:49:55,10:49:55,25136,40,,0,0,11961.74,0
116038837,10:51:00,10:51:00,24858,41,,1,0,12208.37,1
116038838,19:22:00,19:22:00,26285,1,,0,1,62.67,1
116038838,19:23:50,19:23:50,12526,2,,0,0,619.16,0
116038838,19:24:25,19:24:25,15323,3,,0,0,817.37,0
116038838,19:26:20,19:26:20,15360,4,,0,0,1467.04,0
116038838,19:27:11,19:27:11,15378,5,,0,0,1756.79,0
116038838,19:28:06,19:28:06,15405,6,,0,0,2071.47,0
116038838,19:29:13,19:29:13,15433,7,,0,0,2453.33,0
116038838,19:30:00,19:30:00,15436,8,,0,0,2692.00,1
116038838,19:31:07,19:31:07,15462,9,,0,0,3068.92,0
116038838,19:32:10,19:32:10,15325,10,,0,0,3424.84,0
116038838,19:33:03,19:33:03,15339,11,,0,0,3722.14,0
116038838,19:33:31,19:33:31,34689,12,,0,0,3881.01,0
116038838,19:34:00,19:34:00,13837,13,,0,0,4034.37,1
116038838,19:35:01,19:35:01,13832,14,,0,0,4441.62,0
116038838,19:36:11,19:36:11,13884,15,,0,0,4908.65,0
116038838,19:36:53,19:36:53,13896,16,,0,0,5192.79,0
116038838,19:37:58,19:37:58,13912,17,,0,0,5631.40,0
116038838,19:38:42,19:38:42,13923,18,,0,0,5931.64,0
116038838,19:39:26,19:39:26,13935,19,,0,0,6230.92,0
116038838,19:40:03,19:40:03,13945,20,,0,0,6485.88,0
116038838,19:40:38,19:40:38,13955,21,,0,0,6725.89,0
116038838,19:41:17,19:41:17,13957,22,,0,0,6991.76,0
116038838,19:42:00,19:42:00,13942,23,,0,0,7260.53,1
116038838,19:42:13,19:42:13,13868,24,,0,0,7427.96,0
116038838,19:42:32,19:42:32,13877,25,,0,0,7662.40,0
116038838,19:42:46,19:42:46,13880,26,,0,0,7833.08,0
116038838,19:43:05,19:43:05,13890,27,,0,0,8072.73,0
116038838,19:43:23,19:43:23,13901,28,,0,0,8298.06,0
116038838,19:43:45,19:43:45,13914,29,,0,0,8566.48,0
116038838,19:44:11,19:44:11,13930,30,,0,0,8880.42,0
116038838,19:44:36,19:44:36,13940,31,,0,0,9189.33,0
116038838,19:45:00,19:45:00,13951,32,,0,0,9433.28,1
116038838,19:45:44,19:45:44,17052,33,,0,0,9697.67,0
116038838,19:46:34,19:46:34,17076,34,,0,0,9994.37,0
116038838,19:48:00,19:48:00,17082,35,,0,0,10491.44,1
116038838,19:48:59,19:48:59,17071,36,,0,0,10860.23,0
116038838,19:50:10,19:50:10,21040,37,,0,0,11299.22,0
116038838,19:50:30,19:50:30,20455,38,,0,0,11429.79,0
116038838,19:51:15,19:51:15,20454,39,,0,0,11711.40,0
116038838,19:51:55,19:51:55,25136,40,,0,0,11961.74,0
116038838,19:53:00,19:53:00,24858,41,,1,0,12208.37,1
116038839,06:22:00,06:22:00,26285,1,,0,1,62.67,1
116038839,06:23:36,06:23:36,12526,2,,0,0,619.16,0
116038839,06:24:07,06:24:07,15323,3,,0,0,817.37,0
116038839,06:25:48,06:25:48,15360,4,,0,0,1467.04,0
116038839,06:26:32,06:26:32,15378,5,,0,0,1756.79,0
116038839,06:27:20,06:27:20,15405,6,,0,0,2071.47,0
116038839,06:28:19,06:28:19,15433,7,,0,0,2453.33,0
116038839,06:29:00,06:29:00,15436,8,,0,0,2692.00,1
116038839,06:30:07,06:30:07,15462,9,,0,0,3068.92,0
116038839,06:31:10,06:31:10,15325,10,,0,0,3424.84,0
116038839,06:32:03,06:32:03,15339,11,,0,0,3722.14,0
116038839,06:32:31,06:32:31,34689,12,,0,0,3881.01,0
116038839,06:33:00,06:33:00,13837,13,,0,0,4034.37,1
116038839,06:34:01,06:34:01,13832,14,,0,0,4441.62,0
116038839,06:35:11,06:35:11,13884,15,,0,0,4908.65,0
116038839,06:35:53,06:35:53,13896,16,,0,0,5192.79,0
116038839,06:36:58,06:36:58,13912,17,,0,0,5631.40,0
116038839,06:37:42,06:37:42,13923,18,,0,0,5931.64,0
116038839,06:38:26,06:38:26,13935,19,,0,0,6230.92,0
116038839,06:39:03,06:39:03,13945,20,,0,0,6485.88,0
116038839,06:39:38,06:39:38,13955,21,,0,0,6725.89,0
116038839,06:40:17,06:40:17,13957,22,,0,0,6991.76,0
116038839,06:41:00,06:41:00,13942,23,,0,0,7260.53,1
116038839,06:41:13,06:41:13,13868,24,,0,0,7427.96,0
116038839,06:41:32,06:41:32,13877,25,,0,0,7662.40,0
116038839,06:41:46,06:41:46,13880,26,,0,0,7833.08,0
116038839,06:42:05,06:42:05,13890,27,,0,0,8072.73,0
116038839,06:42:23,06:42:23,13901,28,,0,0,8298.06,0
116038839,06:42:45,06:42:45,13914,29,,0,0,8566.48,0
116038839,06:43:11,06:43:11,13930,30,,0,0,8880.42,0
116038839,06:43:36,06:43:36,13940,31,,0,0,9189.33,0
116038839,06:44:00,06:44:00,13951,32,,0,0,9433.28,1
116038839,06:44:44,06:44:44,17052,33,,0,0,9697.67,0
116038839,06:45:34,06:45:34,17076,34,,0,0,9994.37,0
116038839,06:47:00,06:47:00,17082,35,,0,0,10491.44,1
116038839,06:47:59,06:47:59,17071,36,,0,0,10860.23,0
116038839,06:49:10,06:49:10,21040,37,,0,0,11299.22,0
116038839,06:49:30,06:49:30,20455,38,,0,0,11429.79,0
116038839,06:50:15,06:50:15,20454,39,,0,0,11711.40,0
116038839,06:50:55,06:50:55,25136,40,,0,0,11961.74,0
116038839,06:52:00,06:52:00,24858,41,,1,0,12208.37,1
116038840,11:22:00,11:22:00,26285,1,,0,1,62.67,1
116038840,11:23:36,11:23:36,12526,2,,0,0,619.16,0
116038840,11:24:07,11:24:07,15323,3,,0,0,817.37,0
116038840,11:25:48,11:25:48,15360,4,,0,0,1467.04,0
116038840,11:26:32,11:26:32,15378,5,,0,0,1756.79,0
116038840,11:27:20,11:27:20,15405,6,,0,0,2071.47,0
116038840,11:28:19,11:28:19,15433,7,,0,0,2453.33,0
116038840,11:29:00,11:29:00,15436,8,,0,0,2692.00,1
116038840,11:29:50,11:29:50,15462,9,,0,0,3068.92,0
116038840,11:30:37,11:30:37,15325,10,,0,0,3424.84,0
116038840,11:31:16,11:31:16,15339,11,,0,0,3722.14,0
116038840,11:31:37,11:31:37,34689,12,,0,0,3881.01,0
116038840,11:32:00,11:32:00,13837,13,,0,0,4034.37,1
116038840,11:33:01,11:33:01,13832,14,,0,0,4441.62,0
116038840,11:34:11,11:34:11,13884,15,,0,0,4908.65,0
116038840,11:34:53,11:34:53,13896,16,,0,0,5192.79,0
116038840,11:35:58,11:35:58,13912,17,,0,0,5631.40,0
116038840,11:36:42,11:36:42,13923,18,,0,0,5931.64,0
116038840,11:37:26,11:37:26,13935,19,,0,0,6230.92,0
116038840,11:38:03,11:38:03,13945,20,,0,0,6485.88,0
116038840,11:38:38,11:38:38,13955,21,,0,0,6725.89,0
116038840,11:39:17,11:39:17,13957,22,,0,0,6991.76,0
116038840,11:40:00,11:40:00,13942,23,,0,0,7260.53,1
116038840,11:40:13,11:40:13,13868,24,,0,0,7427.96,0
116038840,11:40:32,11:40:32,13877,25,,0,0,7662.40,0
116038840,11:40:46,11:40:46,13880,26,,0,0,7833.08,0
116038840,11:41:05,11:41:05,13890,27,,0,0,8072.73,0
116038840,11:41:23,11:41:23,13901,28,,0,0,8298.06,0
116038840,11:41:45,11:41:45,13914,29,,0,0,8566.48,0
116038840,11:42:11,11:42:11,13930,30,,0,0,8880.42,0
116038840,11:42:36,11:42:36,13940,31,,0,0,9189.33,0
116038840,11:43:00,11:43:00,13951,32,,0,0,9433.28,1
116038840,11:43:44,11:43:44,17052,33,,0,0,9697.67,0
116038840,11:44:34,11:44:34,17076,34,,0,0,9994.37,0
116038840,11:46:00,11:46:00,17082,35,,0,0,10491.44,1
116038840,11:46:59,11:46:59,17071,36,,0,0,10860.23,0
116038840,11:48:10,11:48:10,21040,37,,0,0,11299.22,0
116038840,11:48:30,11:48:30,20455,38,,0,0,11429.79,0
116038840,11:49:15,11:49:15,20454,39,,0,0,11711.40,0
116038840,11:49:55,11:49:55,25136,40,,0,0,11961.74,0
116038840,11:51:00,11:51:00,24858,41,,1,0,12208.37,1
116038841,12:22:00,12:22:00,26285,1,,0,1,62.67,1
116038841,12:23:36,12:23:36,12526,2,,0,0,619.16,0
116038841,12:24:07,12:24:07,15323,3,,0,0,817.37,0
116038841,12:25:48,12:25:48,15360,4,,0,0,1467.04,0
116038841,12:26:32,12:26:32,15378,5,,0,0,1756.79,0
116038841,12:27:20,12:27:20,15405,6,,0,0,2071.47,0
116038841,12:28:19,12:28:19,15433,7,,0,0,2453.33,0
116038841,12:29:00,12:29:00,15436,8,,0,0,2692.00,1
116038841,12:29:50,12:29:50,15462,9,,0,0,3068.92,0
116038841,12:30:37,12:30:37,15325,10,,0,0,3424.84,0
116038841,12:31:16,12:31:16,15339,11,,0,0,3722.14,0
116038841,12:31:37,12:31:37,34689,12,,0,0,3881.01,0
116038841,12:32:00,12:32:00,13837,13,,0,0,4034.37,1
116038841,12:33:01,12:33:01,13832,14,,0,0,4441.62,0
116038841,12:34:11,12:34:11,13884,15,,0,0,4908.65,0
116038841,12:34:53,12:34:53,13896,16,,0,0,5192.79,0
116038841,12:35:58,12:35:58,13912,17,,0,0,5631.40,0
116038841,12:36:42,12:36:42,13923,18,,0,0,5931.64,0
116038841,12:37:26,12:37:26,13935,19,,0,0,6230.92,0
116038841,12:38:03,12:38:03,13945,20,,0,0,6485.88,0
116038841,12:38:38,12:38:38,13955,21,,0,0,6725.89,0
116038841,12:39:17,12:39:17,13957,22,,0,0,6991.76,0
116038841,12:40:00,12:40:00,13942,23,,0,0,7260.53,1
116038841,12:40:13,12:40:13,13868,24,,0,0,7427.96,0
116038841,12:40:32,12:40:32,13877,25,,0,0,7662.40,0
116038841,12:40:46,12:40:46,13880,26,,0,0,7833.08,0
116038841,12:41:05,12:41:05,13890,27,,0,0,8072.73,0
116038841,12:41:23,12:41:23,13901,28,,0,0,8298.06,0
116038841,12:41:45,12:41:45,13914,29,,0,0,8566.48,0
116038841,12:42:11,12:42:11,13930,30,,0,0,8880.42,0
116038841,12:42:36,12:42:36,13940,31,,0,0,9189.33,0
116038841,12:43:00,12:43:00,13951,32,,0,0,9433.28,1
116038841,12:43:44,12:43:44,17052,33,,0,0,9697.67,0
116038841,12:44:34,12:44:34,17076,34,,0,0,9994.37,0
116038841,12:46:00,12:46:00,17082,35,,0,0,10491.44,1
116038841,12:46:59,12:46:59,17071,36,,0,0,10860.23,0
116038841,12:48:10,12:48:10,21040,37,,0,0,11299.22,0
116038841,12:48:30,12:48:30,20455,38,,0,0,11429.79,0
116038841,12:49:15,12:49:15,20454,39,,0,0,11711.40,0
116038841,12:49:55,12:49:55,25136,40,,0,0,11961.74,0
116038841,12:51:00,12:51:00,24858,41,,1,0,12208.37,1
116038842,13:22:00,13:22:00,26285,1,,0,1,62.67,1
116038842,13:23:36,13:23:36,12526,2,,0,0,619.16,0
116038842,13:24:07,13:24:07,15323,3,,0,0,817.37,0
116038842,13:25:48,13:25:48,15360,4,,0,0,1467.04,0
116038842,13:26:32,13:26:32,15378,5,,0,0,1756.79,0
116038842,13:27:20,13:27:20,15405,6,,0,0,2071.47,0
116038842,13:28:19,13:28:19,15433,7,,0,0,2453.33,0
116038842,13:29:00,13:29:00,15436,8,,0,0,2692.00,1
116038842,13:30:07,13:30:07,15462,9,,0,0,3068.92,0
116038842,13:31:10,13:31:10,15325,10,,0,0,3424.84,0
116038842,13:32:03,13:32:03,15339,11,,0,0,3722.14,0
116038842,13:32:31,13:32:31,34689,12,,0,0,3881.01,0
116038842,13:33:00,13:33:00,13837,13,,0,0,4034.37,1
116038842,13:34:01,13:34:01,13832,14,,0,0,4441.62,0
116038842,13:35:11,13:35:11,13884,15,,0,0,4908.65,0
116038842,13:35:53,13:35:53,13896,16,,0,0,5192.79,0
116038842,13:36:58,13:36:58,13912,17,,0,0,5631.40,0
116038842,13:37:42,13:37:42,13923,18,,0,0,5931.64,0
116038842,13:38:26,13:38:26,13935,19,,0,0,6230.92,0
116038842,13:39:03,13:39:03,13945,20,,0,0,6485.88,0
116038842,13:39:38,13:39:38,13955,21,,0,0,6725.89,0
116038842,13:40:17,13:40:17,13957,22,,0,0,6991.76,0
116038842,13:41:00,13:41:00,13942,23,,0,0,7260.53,1
116038842,13:41:13,13:41:13,13868,24,,0,0,7427.96,0
116038842,13:41:32,13:41:32,13877,25,,0,0,7662.40,0
116038842,13:41:46,13:41:46,13880,26,,0,0,7833.08,0
116038842,13:42:05,13:42:05,13890,27,,0,0,8072.73,0
116038842,13:42:23,13:42:23,13901,28,,0,0,8298.06,0
116038842,13:42:45,13:42:45,13914,29,,0,0,8566.48,0
116038842,13:43:11,13:43:11,13930,30,,0,0,8880.42,0
116038842,13:43:36,13:43:36,13940,31,,0,0,9189.33,0
116038842,13:44:00,13:44:00,13951,32,,0,0,9433.28,1
116038842,13:44:44,13:44:44,17052,33,,0,0,9697.67,0
116038842,13:45:34,13:45:34,17076,34,,0,0,9994.37,0
116038842,13:47:00,13:47:00,17082,35,,0,0,10491.44,1
116038842,13:47:59,13:47:59,17071,36,,0,0,10860.23,0
116038842,13:49:10,13:49:10,21040,37,,0,0,11299.22,0
116038842,13:49:30,13:49:30,20455,38,,0,0,11429.79,0
116038842,13:50:15,13:50:15,20454,39,,0,0,11711.40,0
116038842,13:50:55,13:50:55,25136,40,,0,0,11961.74,0
116038842,13:52:00,13:52:00,24858,41,,1,0,12208.37,1
116038843,14:22:00,14:22:00,26285,1,,0,1,62.67,1
116038843,14:23:50,14:23:50,12526,2,,0,0,619.16,0
116038843,14:24:25,14:24:25,15323,3,,0,0,817.37,0
116038843,14:26:20,14:26:20,15360,4,,0,0,1467.04,0
116038843,14:27:11,14:27:11,15378,5,,0,0,1756.79,0
116038843,14:28:06,14:28:06,15405,6,,0,0,2071.47,0
116038843,14:29:13,14:29:13,15433,7,,0,0,2453.33,0
116038843,14:30:00,14:30:00,15436,8,,0,0,2692.00,1
116038843,14:31:24,14:31:24,15462,9,,0,0,3068.92,0
116038843,14:32:43,14:32:43,15325,10,,0,0,3424.84,0
116038843,14:33:49,14:33:49,15339,11,,0,0,3722.14,0
116038843,14:34:24,14:34:24,34689,12,,0,0,3881.01,0
116038843,14:35:00,14:35:00,13837,13,,0,0,4034.37,1
116038843,14:36:08,14:36:08,13832,14,,0,0,4441.62,0
116038843,14:37:26,14:37:26,13884,15,,0,0,4908.65,0
116038843,14:38:13,14:38:13,13896,16,,0,0,5192.79,0
116038843,14:39:26,14:39:26,13912,17,,0,0,5631.40,0
116038843,14:40:16,14:40:16,13923,18,,0,0,5931.64,0
116038843,14:41:05,14:41:05,13935,19,,0,0,6230.92,0
116038843,14:41:47,14:41:47,13945,20,,0,0,6485.88,0
116038843,14:42:26,14:42:26,13955,21,,0,0,6725.89,0
116038843,14:43:10,14:43:10,13957,22,,0,0,6991.76,0
116038843,14:44:00,14:44:00,13942,23,,0,0,7260.53,1
116038843,14:44:13,14:44:13,13868,24,,0,0,7427.96,0
116038843,14:44:32,14:44:32,13877,25,,0,0,7662.40,0
116038843,14:44:46,14:44:46,13880,26,,0,0,7833.08,0
116038843,14:45:05,14:45:05,13890,27,,0,0,8072.73,0
116038843,14:45:23,14:45:23,13901,28,,0,0,8298.06,0
116038843,14:45:45,14:45:45,13914,29,,0,0,8566.48,0
116038843,14:46:11,14:46:11,13930,30,,0,0,8880.42,0
116038843,14:46:36,14:46:36,13940,31,,0,0,9189.33,0
116038843,14:47:00,14:47:00,13951,32,,0,0,9433.28,1
116038843,14:47:44,14:47:44,17052,33,,0,0,9697.67,0
116038843,14:48:34,14:48:34,17076,34,,0,0,9994.37,0
116038843,14:50:00,14:50:00,17082,35,,0,0,10491.44,1
116038843,14:50:59,14:50:59,17071,36,,0,0,10860.23,0
116038843,14:52:10,14:52:10,21040,37,,0,0,11299.22,0
116038843,14:52:30,14:52:30,20455,38,,0,0,11429.79,0
116038843,14:53:15,14:53:15,20454,39,,0,0,11711.40,0
116038843,14:53:55,14:53:55,25136,40,,0,0,11961.74,0
116038843,14:55:00,14:55:00,24858,41,,1,0,12208.37,1
116038844,15:22:00,15:22:00,26285,1,,0,1,62.67,1
116038844,15:23:50,15:23:50,12526,2,,0,0,619.16,0
116038844,15:24:25,15:24:25,15323,3,,0,0,817.37,0
116038844,15:26:20,15:26:20,15360,4,,0,0,1467.04,0
116038844,15:27:11,15:27:11,15378,5,,0,0,1756.79,0
116038844,15:28:06,15:28:06,15405,6,,0,0,2071.47,0
116038844,15:29:13,15:29:13,15433,7,,0,0,2453.33,0
116038844,15:30:00,15:30:00,15436,8,,0,0,2692.00,1
116038844,15:31:24,15:31:24,15462,9,,0,0,3068.92,0
116038844,15:32:43,15:32:43,15325,10,,0,0,3424.84,0
116038844,15:33:49,15:33:49,15339,11,,0,0,3722.14,0
116038844,15:34:24,15:34:24,34689,12,,0,0,3881.01,0
116038844,15:35:00,15:35:00,13837,13,,0,0,4034.37,1
116038844,15:36:08,15:36:08,13832,14,,0,0,4441.62,0
116038844,15:37:26,15:37:26,13884,15,,0,0,4908.65,0
116038844,15:38:13,15:38:13,13896,16,,0,0,5192.79,0
116038844,15:39:26,15:39:26,13912,17,,0,0,5631.40,0
116038844,15:40:16,15:40:16,13923,18,,0,0,5931.64,0
116038844,15:41:05,15:41:05,13935,19,,0,0,6230.92,0
116038844,15:41:47,15:41:47,13945,20,,0,0,6485.88,0
116038844,15:42:26,15:42:26,13955,21,,0,0,6725.89,0
116038844,15:43:10,15:43:10,13957,22,,0,0,6991.76,0
116038844,15:44:00,15:44:00,13942,23,,0,0,7260.53,1
116038844,15:44:13,15:44:13,13868,24,,0,0,7427.96,0
116038844,15:44:32,15:44:32,13877,25,,0,0,7662.40,0
116038844,15:44:46,15:44:46,13880,26,,0,0,7833.08,0
116038844,15:45:05,15:45:05,13890,27,,0,0,8072.73,0
116038844,15:45:23,15:45:23,13901,28,,0,0,8298.06,0
116038844,15:45:45,15:45:45,13914,29,,0,0,8566.48,0
116038844,15:46:11,15:46:11,13930,30,,0,0,8880.42,0
116038844,15:46:36,15:46:36,13940,31,,0,0,9189.33,0
116038844,15:47:00,15:47:00,13951,32,,0,0,9433.28,1
116038844,15:47:44,15:47:44,17052,33,,0,0,9697.67,0
116038844,15:48:34,15:48:34,17076,34,,0,0,9994.37,0
116038844,15:50:00,15:50:00,17082,35,,0,0,10491.44,1
116038844,15:50:59,15:50:59,17071,36,,0,0,10860.23,0
116038844,15:52:10,15:52:10,21040,37,,0,0,11299.22,0
116038844,15:52:30,15:52:30,20455,38,,0,0,11429.79,0
116038844,15:53:15,15:53:15,20454,39,,0,0,11711.40,0
116038844,15:53:55,15:53:55,25136,40,,0,0,11961.74,0
116038844,15:55:00,15:55:00,24858,41,,1,0,12208.37,1
116038845,16:22:00,16:22:00,26285,1,,0,1,62.67,1
116038845,16:24:18,16:24:18,12526,2,,0,0,619.16,0
116038845,16:25:02,16:25:02,15323,3,,0,0,817.37,0
116038845,16:27:26,16:27:26,15360,4,,0,0,1467.04,0
116038845,16:28:30,16:28:30,15378,5,,0,0,1756.79,0
116038845,16:29:39,16:29:39,15405,6,,0,0,2071.47,0
116038845,16:31:03,16:31:03,15433,7,,0,0,2453.33,0
116038845,16:32:00,16:32:00,15436,8,,0,0,2692.00,1
116038845,16:33:24,16:33:24,15462,9,,0,0,3068.92,0
116038845,16:34:43,16:34:43,15325,10,,0,0,3424.84,0
116038845,16:35:49,16:35:49,15339,11,,0,0,3722.14,0
116038845,16:36:24,16:36:24,34689,12,,0,0,3881.01,0
116038845,16:37:00,16:37:00,13837,13,,0,0,4034.37,1
116038845,16:38:08,16:38:08,13832,14,,0,0,4441.62,0
116038845,16:39:26,16:39:26,13884,15,,0,0,4908.65,0
116038845,16:40:13,16:40:13,13896,16,,0,0,5192.79,0
116038845,16:41:26,16:41:26,13912,17,,0,0,5631.40,0
116038845,16:42:16,16:42:16,13923,18,,0,0,5931.64,0
116038845,16:43:05,16:43:05,13935,19,,0,0,6230.92,0
116038845,16:43:47,16:43:47,13945,20,,0,0,6485.88,0
116038845,16:44:26,16:44:26,13955,21,,0,0,6725.89,0
116038845,16:45:10,16:45:10,13957,22,,0,0,6991.76,0
116038845,16:46:00,16:46:00,13942,23,,0,0,7260.53,1
116038845,16:46:13,16:46:13,13868,24,,0,0,7427.96,0
116038845,16:46:32,16:46:32,13877,25,,0,0,7662.40,0
116038845,16:46:46,16:46:46,13880,26,,0,0,7833.08,0
116038845,16:47:05,16:47:05,13890,27,,0,0,8072.73,0
116038845,16:47:23,16:47:23,13901,28,,0,0,8298.06,0
116038845,16:47:45,16:47:45,13914,29,,0,0,8566.48,0
116038845,16:48:11,16:48:11,13930,30,,0,0,8880.42,0
116038845,16:48:36,16:48:36,13940,31,,0,0,9189.33,0
116038845,16:49:00,16:49:00,13951,32,,0,0,9433.28,1
116038845,16:49:44,16:49:44,17052,33,,0,0,9697.67,0
116038845,16:50:34,16:50:34,17076,34,,0,0,9994.37,0
116038845,16:52:00,16:52:00,17082,35,,0,0,10491.44,1
116038845,16:52:59,16:52:59,17071,36,,0,0,10860.23,0
116038845,16:54:10,16:54:10,21040,37,,0,0,11299.22,0
116038845,16:54:30,16:54:30,20455,38,,0,0,11429.79,0
116038845,16:55:15,16:55:15,20454,39,,0,0,11711.40,0
116038845,16:55:55,16:55:55,25136,40,,0,0,11961.74,0
116038845,16:57:00,16:57:00,24858,41,,1,0,12208.37,1
116038846,17:22:00,17:22:00,26285,1,,0,1,62.67,1
116038846,17:24:18,17:24:18,12526,2,,0,0,619.16,0
116038846,17:25:02,17:25:02,15323,3,,0,0,817.37,0
116038846,17:27:26,17:27:26,15360,4,,0,0,1467.04,0
116038846,17:28:30,17:28:30,15378,5,,0,0,1756.79,0
116038846,17:29:39,17:29:39,15405,6,,0,0,2071.47,0
116038846,17:31:03,17:31:03,15433,7,,0,0,2453.33,0
116038846,17:32:00,17:32:00,15436,8,,0,0,2692.00,1
116038846,17:33:24,17:33:24,15462,9,,0,0,3068.92,0
116038846,17:34:43,17:34:43,15325,10,,0,0,3424.84,0
116038846,17:35:49,17:35:49,15339,11,,0,0,3722.14,0
116038846,17:36:24,17:36:24,34689,12,,0,0,3881.01,0
116038846,17:37:00,17:37:00,13837,13,,0,0,4034.37,1
116038846,17:38:08,17:38:08,13832,14,,0,0,4441.62,0
116038846,17:39:26,17:39:26,13884,15,,0,0,4908.65,0
116038846,17:40:13,17:40:13,13896,16,,0,0,5192.79,0
116038846,17:41:26,17:41:26,13912,17,,0,0,5631.40,0
116038846,17:42:16,17:42:16,13923,18,,0,0,5931.64,0
116038846,17:43:05,17:43:05,13935,19,,0,0,6230.92,0
116038846,17:43:47,17:43:47,13945,20,,0,0,6485.88,0
116038846,17:44:26,17:44:26,13955,21,,0,0,6725.89,0
116038846,17:45:10,17:45:10,13957,22,,0,0,6991.76,0
116038846,17:46:00,17:46:00,13942,23,,0,0,7260.53,1
116038846,17:46:13,17:46:13,13868,24,,0,0,7427.96,0
116038846,17:46:32,17:46:32,13877,25,,0,0,7662.40,0
116038846,17:46:46,17:46:46,13880,26,,0,0,7833.08,0
116038846,17:47:05,17:47:05,13890,27,,0,0,8072.73,0
116038846,17:47:23,17:47:23,13901,28,,0,0,8298.06,0
116038846,17:47:45,17:47:45,13914,29,,0,0,8566.48,0
116038846,17:48:11,17:48:11,13930,30,,0,0,8880.42,0
116038846,17:48:36,17:48:36,13940,31,,0,0,9189.33,0
116038846,17:49:00,17:49:00,13951,32,,0,0,9433.28,1
116038846,17:49:44,17:49:44,17052,33,,0,0,9697.67,0
116038846,17:50:34,17:50:34,17076,34,,0,0,9994.37,0
116038846,17:52:00,17:52:00,17082,35,,0,0,10491.44,1
116038846,17:52:59,17:52:59,17071,36,,0,0,10860.23,0
116038846,17:54:10,17:54:10,21040,37,,0,0,11299.22,0
116038846,17:54:30,17:54:30,20455,38,,0,0,11429.79,0
116038846,17:55:15,17:55:15,20454,39,,0,0,11711.40,0
116038846,17:55:55,17:55:55,25136,40,,0,0,11961.74,0
116038846,17:57:00,17:57:00,24858,41,,1,0,12208.37,1
116038847,07:52:00,07:52:00,26285,1,,0,1,62.67,1
116038847,07:53:36,07:53:36,12526,2,,0,0,619.16,0
116038847,07:54:07,07:54:07,15323,3,,0,0,817.37,0
116038847,07:55:48,07:55:48,15360,4,,0,0,1467.04,0
116038847,07:56:32,07:56:32,15378,5,,0,0,1756.79,0
116038847,07:57:20,07:57:20,15405,6,,0,0,2071.47,0
116038847,07:58:19,07:58:19,15433,7,,0,0,2453.33,0
116038847,07:59:00,07:59:00,15436,8,,0,0,2692.00,1
116038847,08:00:07,08:00:07,15462,9,,0,0,3068.92,0
116038847,08:01:10,08:01:10,15325,10,,0,0,3424.84,0
116038847,08:02:03,08:02:03,15339,11,,0,0,3722.14,0
116038847,08:02:31,08:02:31,34689,12,,0,0,3881.01,0
116038847,08:03:00,08:03:00,13837,13,,0,0,4034.37,1
116038847,08:04:01,08:04:01,13832,14,,0,0,4441.62,0
116038847,08:05:11,08:05:11,13884,15,,0,0,4908.65,0
116038847,08:05:53,08:05:53,13896,16,,0,0,5192.79,0
116038847,08:06:58,08:06:58,13912,17,,0,0,5631.40,0
116038847,08:07:42,08:07:42,13923,18,,0,0,5931.64,0
116038847,08:08:26,08:08:26,13935,19,,0,0,6230.92,0
116038847,08:09:03,08:09:03,13945,20,,0,0,6485.88,0
116038847,08:09:38,08:09:38,13955,21,,0,0,6725.89,0
116038847,08:10:17,08:10:17,13957,22,,0,0,6991.76,0
116038847,08:11:00,08:11:00,13942,23,,0,0,7260.53,1
116038847,08:11:13,08:11:13,13868,24,,0,0,7427.96,0
116038847,08:11:32,08:11:32,13877,25,,0,0,7662.40,0
116038847,08:11:46,08:11:46,13880,26,,0,0,7833.08,0
116038847,08:12:05,08:12:05,13890,27,,0,0,8072.73,0
116038847,08:12:23,08:12:23,13901,28,,0,0,8298.06,0
116038847,08:12:45,08:12:45,13914,29,,0,0,8566.48,0
116038847,08:13:11,08:13:11,13930,30,,0,0,8880.42,0
116038847,08:13:36,08:13:36,13940,31,,0,0,9189.33,0
116038847,08:14:00,08:14:00,13951,32,,0,0,9433.28,1
116038847,08:14:44,08:14:44,17052,33,,0,0,9697.67,0
116038847,08:15:34,08:15:34,17076,34,,0,0,9994.37,0
116038847,08:17:00,08:17:00,17082,35,,0,0,10491.44,1
116038847,08:17:59,08:17:59,17071,36,,0,0,10860.23,0
116038847,08:19:10,08:19:10,21040,37,,0,0,11299.22,0
116038847,08:19:30,08:19:30,20455,38,,0,0,11429.79,0
116038847,08:20:15,08:20:15,20454,39,,0,0,11711.40,0
116038847,08:20:55,08:20:55,25136,40,,0,0,11961.74,0
116038847,08:22:00,08:22:00,24858,41,,1,0,12208.37,1
116038848,11:52:00,11:52:00,26285,1,,0,1,62.67,1
116038848,11:53:36,11:53:36,12526,2,,0,0,619.16,0
116038848,11:54:07,11:54:07,15323,3,,0,0,817.37,0
116038848,11:55:48,11:55:48,15360,4,,0,0,1467.04,0
116038848,11:56:32,11:56:32,15378,5,,0,0,1756.79,0
116038848,11:57:20,11:57:20,15405,6,,0,0,2071.47,0
116038848,11:58:19,11:58:19,15433,7,,0,0,2453.33,0
116038848,11:59:00,11:59:00,15436,8,,0,0,2692.00,1
116038848,11:59:50,11:59:50,15462,9,,0,0,3068.92,0
116038848,12:00:37,12:00:37,15325,10,,0,0,3424.84,0
116038848,12:01:16,12:01:16,15339,11,,0,0,3722.14,0
116038848,12:01:37,12:01:37,34689,12,,0,0,3881.01,0
116038848,12:02:00,12:02:00,13837,13,,0,0,4034.37,1
116038848,12:03:01,12:03:01,13832,14,,0,0,4441.62,0
116038848,12:04:11,12:04:11,13884,15,,0,0,4908.65,0
116038848,12:04:53,12:04:53,13896,16,,0,0,5192.79,0
116038848,12:05:58,12:05:58,13912,17,,0,0,5631.40,0
116038848,12:06:42,12:06:42,13923,18,,0,0,5931.64,0
116038848,12:07:26,12:07:26,13935,19,,0,0,6230.92,0
116038848,12:08:03,12:08:03,13945,20,,0,0,6485.88,0
116038848,12:08:38,12:08:38,13955,21,,0,0,6725.89,0
116038848,12:09:17,12:09:17,13957,22,,0,0,6991.76,0
116038848,12:10:00,12:10:00,13942,23,,0,0,7260.53,1
116038848,12:10:13,12:10:13,13868,24,,0,0,7427.96,0
116038848,12:10:32,12:10:32,13877,25,,0,0,7662.40,0
116038848,12:10:46,12:10:46,13880,26,,0,0,7833.08,0
116038848,12:11:05,12:11:05,13890,27,,0,0,8072.73,0
116038848,12:11:23,12:11:23,13901,28,,0,0,8298.06,0
116038848,12:11:45,12:11:45,13914,29,,0,0,8566.48,0
116038848,12:12:11,12:12:11,13930,30,,0,0,8880.42,0
116038848,12:12:36,12:12:36,13940,31,,0,0,9189.33,0
116038848,12:13:00,12:13:00,13951,32,,0,0,9433.28,1
116038848,12:13:44,12:13:44,17052,33,,0,0,9697.67,0
116038848,12:14:34,12:14:34,17076,34,,0,0,9994.37,0
116038848,12:16:00,12:16:00,17082,35,,0,0,10491.44,1
116038848,12:16:59,12:16:59,17071,36,,0,0,10860.23,0
116038848,12:18:10,12:18:10,21040,37,,0,0,11299.22,0
116038848,12:18:30,12:18:30,20455,38,,0,0,11429.79,0
116038848,12:19:15,12:19:15,20454,39,,0,0,11711.40,0
116038848,12:19:55,12:19:55,25136,40,,0,0,11961.74,0
116038848,12:21:00,12:21:00,24858,41,,1,0,12208.37,1
116038849,10:52:00,10:52:00,26285,1,,0,1,62.67,1
116038849,10:53:36,10:53:36,12526,2,,0,0,619.16,0
116038849,10:54:07,10:54:07,15323,3,,0,0,817.37,0
116038849,10:55:48,10:55:48,15360,4,,0,0,1467.04,0
116038849,10:56:32,10:56:32,15378,5,,0,0,1756.79,0
116038849,10:57:20,10:57:20,15405,6,,0,0,2071.47,0
116038849,10:58:19,10:58:19,15433,7,,0,0,2453.33,0
116038849,10:59:00,10:59:00,15436,8,,0,0,2692.00,1
116038849,10:59:50,10:59:50,15462,9,,0,0,3068.92,0
116038849,11:00:37,11:00:37,15325,10,,0,0,3424.84,0
116038849,11:01:16,11:01:16,15339,11,,0,0,3722.14,0
116038849,11:01:37,11:01:37,34689,12,,0,0,3881.01,0
116038849,11:02:00,11:02:00,13837,13,,0,0,4034.37,1
116038849,11:03:01,11:03:01,13832,14,,0,0,4441.62,0
116038849,11:04:11,11:04:11,13884,15,,0,0,4908.65,0
116038849,11:04:53,11:04:53,13896,16,,0,0,5192.79,0
116038849,11:05:58,11:05:58,13912,17,,0,0,5631.40,0
116038849,11:06:42,11:06:42,13923,18,,0,0,5931.64,0
116038849,11:07:26,11:07:26,13935,19,,0,0,6230.92,0
116038849,11:08:03,11:08:03,13945,20,,0,0,6485.88,0
116038849,11:08:38,11:08:38,13955,21,,0,0,6725.89,0
116038849,11:09:17,11:09:17,13957,22,,0,0,6991.76,0
116038849,11:10:00,11:10:00,13942,23,,0,0,7260.53,1
116038849,11:10:13,11:10:13,13868,24,,0,0,7427.96,0
116038849,11:10:32,11:10:32,13877,25,,0,0,7662.40,0
116038849,11:10:46,11:10:46,13880,26,,0,0,7833.08,0
116038849,11:11:05,11:11:05,13890,27,,0,0,8072.73,0
116038849,11:11:23,11:11:23,13901,28,,0,0,8298.06,0
116038849,11:11:45,11:11:45,13914,29,,0,0,8566.48,0
116038849,11:12:11,11:12:11,13930,30,,0,0,8880.42,0
116038849,11:12:36,11:12:36,13940,31,,0,0,9189.33,0
116038849,11:13:00,11:13:00,13951,32,,0,0,9433.28,1
116038849,11:13:44,11:13:44,17052,33,,0,0,9697.67,0
116038849,11:14:34,11:14:34,17076,34,,0,0,9994.37,0
116038849,11:16:00,11:16:00,17082,35,,0,0,10491.44,1
116038849,11:16:59,11:16:59,17071,36,,0,0,10860.23,0
116038849,11:18:10,11:18:10,21040,37,,0,0,11299.22,0
116038849,11:18:30,11:18:30,20455,38,,0,0,11429.79,0
116038849,11:19:15,11:19:15,20454,39,,0,0,11711.40,0
116038849,11:19:55,11:19:55,25136,40,,0,0,11961.74,0
116038849,11:21:00,11:21:00,24858,41,,1,0,12208.37,1
116038850,09:52:00,09:52:00,26285,1,,0,1,62.67,1
116038850,09:53:50,09:53:50,12526,2,,0,0,619.16,0
116038850,09:54:25,09:54:25,15323,3,,0,0,817.37,0
116038850,09:56:20,09:56:20,15360,4,,0,0,1467.04,0
116038850,09:57:11,09:57:11,15378,5,,0,0,1756.79,0
116038850,09:58:06,09:58:06,15405,6,,0,0,2071.47,0
116038850,09:59:13,09:59:13,15433,7,,0,0,2453.33,0
116038850,10:00:00,10:00:00,15436,8,,0,0,2692.00,1
116038850,10:01:07,10:01:07,15462,9,,0,0,3068.92,0
116038850,10:02:10,10:02:10,15325,10,,0,0,3424.84,0
116038850,10:03:03,10:03:03,15339,11,,0,0,3722.14,0
116038850,10:03:31,10:03:31,34689,12,,0,0,3881.01,0
116038850,10:04:00,10:04:00,13837,13,,0,0,4034.37,1
116038850,10:05:01,10:05:01,13832,14,,0,0,4441.62,0
116038850,10:06:11,10:06:11,13884,15,,0,0,4908.65,0
116038850,10:06:53,10:06:53,13896,16,,0,0,5192.79,0
116038850,10:07:58,10:07:58,13912,17,,0,0,5631.40,0
116038850,10:08:42,10:08:42,13923,18,,0,0,5931.64,0
116038850,10:09:26,10:09:26,13935,19,,0,0,6230.92,0
116038850,10:10:03,10:10:03,13945,20,,0,0,6485.88,0
116038850,10:10:38,10:10:38,13955,21,,0,0,6725.89,0
116038850,10:11:17,10:11:17,13957,22,,0,0,6991.76,0
116038850,10:12:00,10:12:00,13942,23,,0,0,7260.53,1
116038850,10:12:13,10:12:13,13868,24,,0,0,7427.96,0
116038850,10:12:32,10:12:32,13877,25,,0,0,7662.40,0
116038850,10:12:46,10:12:46,13880,26,,0,0,7833.08,0
116038850,10:13:05,10:13:05,13890,27,,0,0,8072.73,0
116038850,10:13:23,10:13:23,13901,28,,0,0,8298.06,0
116038850,10:13:45,10:13:45,13914,29,,0,0,8566.48,0
116038850,10:14:11,10:14:11,13930,30,,0,0,8880.42,0
116038850,10:14:36,10:14:36,13940,31,,0,0,9189.33,0
116038850,10:15:00,10:15:00,13951,32,,0,0,9433.28,1
116038850,10:15:44,10:15:44,17052,33,,0,0,9697.67,0
116038850,10:16:34,10:16:34,17076,34,,0,0,9994.37,0
116038850,10:18:00,10:18:00,17082,35,,0,0,10491.44,1
116038850,10:18:59,10:18:59,17071,36,,0,0,10860.23,0
116038850,10:20:10,10:20:10,21040,37,,0,0,11299.22,0
116038850,10:20:30,10:20:30,20455,38,,0,0,11429.79,0
116038850,10:21:15,10:21:15,20454,39,,0,0,11711.40,0
116038850,10:21:55,10:21:55,25136,40,,0,0,11961.74,0
116038850,10:23:00,10:23:00,24858,41,,1,0,12208.37,1
116038851,12:52:00,12:52:00,26285,1,,0,1,62.67,1
116038851,12:53:36,12:53:36,12526,2,,0,0,619.16,0
116038851,12:54:07,12:54:07,15323,3,,0,0,817.37,0
116038851,12:55:48,12:55:48,15360,4,,0,0,1467.04,0
116038851,12:56:32,12:56:32,15378,5,,0,0,1756.79,0
116038851,12:57:20,12:57:20,15405,6,,0,0,2071.47,0
116038851,12:58:19,12:58:19,15433,7,,0,0,2453.33,0
116038851,12:59:00,12:59:00,15436,8,,0,0,2692.00,1
116038851,13:00:07,13:00:07,15462,9,,0,0,3068.92,0
116038851,13:01:10,13:01:10,15325,10,,0,0,3424.84,0
116038851,13:02:03,13:02:03,15339,11,,0,0,3722.14,0
116038851,13:02:31,13:02:31,34689,12,,0,0,3881.01,0
116038851,13:03:00,13:03:00,13837,13,,0,0,4034.37,1
116038851,13:04:01,13:04:01,13832,14,,0,0,4441.62,0
116038851,13:05:11,13:05:11,13884,15,,0,0,4908.65,0
116038851,13:05:53,13:05:53,13896,16,,0,0,5192.79,0
116038851,13:06:58,13:06:58,13912,17,,0,0,5631.40,0
116038851,13:07:42,13:07:42,13923,18,,0,0,5931.64,0
116038851,13:08:26,13:08:26,13935,19,,0,0,6230.92,0
116038851,13:09:03,13:09:03,13945,20,,0,0,6485.88,0
116038851,13:09:38,13:09:38,13955,21,,0,0,6725.89,0
116038851,13:10:17,13:10:17,13957,22,,0,0,6991.76,0
116038851,13:11:00,13:11:00,13942,23,,0,0,7260.53,1
116038851,13:11:13,13:11:13,13868,24,,0,0,7427.96,0
116038851,13:11:32,13:11:32,13877,25,,0,0,7662.40,0
116038851,13:11:46,13:11:46,13880,26,,0,0,7833.08,0
116038851,13:12:05,13:12:05,13890,27,,0,0,8072.73,0
116038851,13:12:23,13:12:23,13901,28,,0,0,8298.06,0
116038851,13:12:45,13:12:45,13914,29,,0,0,8566.48,0
116038851,13:13:11,13:13:11,13930,30,,0,0,8880.42,0
116038851,13:13:36,13:13:36,13940,31,,0,0,9189.33,0
116038851,13:14:00,13:14:00,13951,32,,0,0,9433.28,1
116038851,13:14:44,13:14:44,17052,33,,0,0,9697.67,0
116038851,13:15:34,13:15:34,17076,34,,0,0,9994.37,0
116038851,13:17:00,13:17:00,17082,35,,0,0,10491.44,1
116038851,13:17:59,13:17:59,17071,36,,0,0,10860.23,0
116038851,13:19:10,13:19:10,21040,37,,0,0,11299.22,0
116038851,13:19:30,13:19:30,20455,38,,0,0,11429.79,0
116038851,13:20:15,13:20:15,20454,39,,0,0,11711.40,0
116038851,13:20:55,13:20:55,25136,40,,0,0,11961.74,0
116038851,13:22:00,13:22:00,24858,41,,1,0,12208.37,1
116038852,13:52:00,13:52:00,26285,1,,0,1,62.67,1
116038852,13:53:50,13:53:50,12526,2,,0,0,619.16,0
116038852,13:54:25,13:54:25,15323,3,,0,0,817.37,0
116038852,13:56:20,13:56:20,15360,4,,0,0,1467.04,0
116038852,13:57:11,13:57:11,15378,5,,0,0,1756.79,0
116038852,13:58:06,13:58:06,15405,6,,0,0,2071.47,0
116038852,13:59:13,13:59:13,15433,7,,0,0,2453.33,0
116038852,14:00:00,14:00:00,15436,8,,0,0,2692.00,1
116038852,14:01:24,14:01:24,15462,9,,0,0,3068.92,0
116038852,14:02:43,14:02:43,15325,10,,0,0,3424.84,0
116038852,14:03:49,14:03:49,15339,11,,0,0,3722.14,0
116038852,14:04:24,14:04:24,34689,12,,0,0,3881.01,0
116038852,14:05:00,14:05:00,13837,13,,0,0,4034.37,1
116038852,14:06:08,14:06:08,13832,14,,0,0,4441.62,0
116038852,14:07:26,14:07:26,13884,15,,0,0,4908.65,0
116038852,14:08:13,14:08:13,13896,16,,0,0,5192.79,0
116038852,14:09:26,14:09:26,13912,17,,0,0,5631.40,0
116038852,14:10:16,14:10:16,13923,18,,0,0,5931.64,0
116038852,14:11:05,14:11:05,13935,19,,0,0,6230.92,0
116038852,14:11:47,14:11:47,13945,20,,0,0,6485.88,0
116038852,14:12:26,14:12:26,13955,21,,0,0,6725.89,0
116038852,14:13:10,14:13:10,13957,22,,0,0,6991.76,0
116038852,14:14:00,14:14:00,13942,23,,0,0,7260.53,1
116038852,14:14:13,14:14:13,13868,24,,0,0,7427.96,0
116038852,14:14:32,14:14:32,13877,25,,0,0,7662.40,0
116038852,14:14:46,14:14:46,13880,26,,0,0,7833.08,0
116038852,14:15:05,14:15:05,13890,27,,0,0,8072.73,0
116038852,14:15:23,14:15:23,13901,28,,0,0,8298.06,0
116038852,14:15:45,14:15:45,13914,29,,0,0,8566.48,0
116038852,14:16:11,14:16:11,13930,30,,0,0,8880.42,0
116038852,14:16:36,14:16:36,13940,31,,0,0,9189.33,0
116038852,14:17:00,14:17:00,13951,32,,0,0,9433.28,1
116038852,14:17:44,14:17:44,17052,33,,0,0,9697.67,0
116038852,14:18:34,14:18:34,17076,34,,0,0,9994.37,0
116038852,14:20:00,14:20:00,17082,35,,0,0,10491.44,1
116038852,14:20:59,14:20:59,17071,36,,0,0,10860.23,0
116038852,14:22:10,14:22:10,21040,37,,0,0,11299.22,0
116038852,14:22:30,14:22:30,20455,38,,0,0,11429.79,0
116038852,14:23:15,14:23:15,20454,39,,0,0,11711.40,0
116038852,14:23:55,14:23:55,25136,40,,0,0,11961.74,0
116038852,14:25:00,14:25:00,24858,41,,1,0,12208.37,1
116038853,14:52:00,14:52:00,26285,1,,0,1,62.67,1
116038853,14:53:50,14:53:50,12526,2,,0,0,619.16,0
116038853,14:54:25,14:54:25,15323,3,,0,0,817.37,0
116038853,14:56:20,14:56:20,15360,4,,0,0,1467.04,0
116038853,14:57:11,14:57:11,15378,5,,0,0,1756.79,0
116038853,14:58:06,14:58:06,15405,6,,0,0,2071.47,0
116038853,14:59:13,14:59:13,15433,7,,0,0,2453.33,0
116038853,15:00:00,15:00:00,15436,8,,0,0,2692.00,1
116038853,15:01:24,15:01:24,15462,9,,0,0,3068.92,0
116038853,15:02:43,15:02:43,15325,10,,0,0,3424.84,0
116038853,15:03:49,15:03:49,15339,11,,0,0,3722.14,0
116038853,15:04:24,15:04:24,34689,12,,0,0,3881.01,0
116038853,15:05:00,15:05:00,13837,13,,0,0,4034.37,1
116038853,15:06:08,15:06:08,13832,14,,0,0,4441.62,0
116038853,15:07:26,15:07:26,13884,15,,0,0,4908.65,0
116038853,15:08:13,15:08:13,13896,16,,0,0,5192.79,0
116038853,15:09:26,15:09:26,13912,17,,0,0,5631.40,0
116038853,15:10:16,15:10:16,13923,18,,0,0,5931.64,0
116038853,15:11:05,15:11:05,13935,19,,0,0,6230.92,0
116038853,15:11:47,15:11:47,13945,20,,0,0,6485.88,0
116038853,15:12:26,15:12:26,13955,21,,0,0,6725.89,0
116038853,15:13:10,15:13:10,13957,22,,0,0,6991.76,0
116038853,15:14:00,15:14:00,13942,23,,0,0,7260.53,1
116038853,15:14:13,15:14:13,13868,24,,0,0,7427.96,0
116038853,15:14:32,15:14:32,13877,25,,0,0,7662.40,0
116038853,15:14:46,15:14:46,13880,26,,0,0,7833.08,0
116038853,15:15:05,15:15:05,13890,27,,0,0,8072.73,0
116038853,15:15:23,15:15:23,13901,28,,0,0,8298.06,0
116038853,15:15:45,15:15:45,13914,29,,0,0,8566.48,0
116038853,15:16:11,15:16:11,13930,30,,0,0,8880.42,0
116038853,15:16:36,15:16:36,13940,31,,0,0,9189.33,0
116038853,15:17:00,15:17:00,13951,32,,0,0,9433.28,1
116038853,15:17:44,15:17:44,17052,33,,0,0,9697.67,0
116038853,15:18:34,15:18:34,17076,34,,0,0,9994.37,0
116038853,15:20:00,15:20:00,17082,35,,0,0,10491.44,1
116038853,15:20:59,15:20:59,17071,36,,0,0,10860.23,0
116038853,15:22:10,15:22:10,21040,37,,0,0,11299.22,0
116038853,15:22:30,15:22:30,20455,38,,0,0,11429.79,0
116038853,15:23:15,15:23:15,20454,39,,0,0,11711.40,0
116038853,15:23:55,15:23:55,25136,40,,0,0,11961.74,0
116038853,15:25:00,15:25:00,24858,41,,1,0,12208.37,1
116038854,15:52:00,15:52:00,26285,1,,0,1,62.67,1
116038854,15:54:18,15:54:18,12526,2,,0,0,619.16,0
116038854,15:55:02,15:55:02,15323,3,,0,0,817.37,0
116038854,15:57:26,15:57:26,15360,4,,0,0,1467.04,0
116038854,15:58:30,15:58:30,15378,5,,0,0,1756.79,0
116038854,15:59:39,15:59:39,15405,6,,0,0,2071.47,0
116038854,16:01:03,16:01:03,15433,7,,0,0,2453.33,0
116038854,16:02:00,16:02:00,15436,8,,0,0,2692.00,1
116038854,16:03:24,16:03:24,15462,9,,0,0,3068.92,0
116038854,16:04:43,16:04:43,15325,10,,0,0,3424.84,0
116038854,16:05:49,16:05:49,15339,11,,0,0,3722.14,0
116038854,16:06:24,16:06:24,34689,12,,0,0,3881.01,0
116038854,16:07:00,16:07:00,13837,13,,0,0,4034.37,1
116038854,16:08:08,16:08:08,13832,14,,0,0,4441.62,0
116038854,16:09:26,16:09:26,13884,15,,0,0,4908.65,0
116038854,16:10:13,16:10:13,13896,16,,0,0,5192.79,0
116038854,16:11:26,16:11:26,13912,17,,0,0,5631.40,0
116038854,16:12:16,16:12:16,13923,18,,0,0,5931.64,0
116038854,16:13:05,16:13:05,13935,19,,0,0,6230.92,0
116038854,16:13:47,16:13:47,13945,20,,0,0,6485.88,0
116038854,16:14:26,16:14:26,13955,21,,0,0,6725.89,0
116038854,16:15:10,16:15:10,13957,22,,0,0,6991.76,0
116038854,16:16:00,16:16:00,13942,23,,0,0,7260.53,1
116038854,16:16:13,16:16:13,13868,24,,0,0,7427.96,0
116038854,16:16:32,16:16:32,13877,25,,0,0,7662.40,0
116038854,16:16:46,16:16:46,13880,26,,0,0,7833.08,0
116038854,16:17:05,16:17:05,13890,27,,0,0,8072.73,0
116038854,16:17:23,16:17:23,13901,28,,0,0,8298.06,0
116038854,16:17:45,16:17:45,13914,29,,0,0,8566.48,0
116038854,16:18:11,16:18:11,13930,30,,0,0,8880.42,0
116038854,16:18:36,16:18:36,13940,31,,0,0,9189.33,0
116038854,16:19:00,16:19:00,13951,32,,0,0,9433.28,1
116038854,16:19:44,16:19:44,17052,33,,0,0,9697.67,0
116038854,16:20:34,16:20:34,17076,34,,0,0,9994.37,0
116038854,16:22:00,16:22:00,17082,35,,0,0,10491.44,1
116038854,16:22:59,16:22:59,17071,36,,0,0,10860.23,0
116038854,16:24:10,16:24:10,21040,37,,0,0,11299.22,0
116038854,16:24:30,16:24:30,20455,38,,0,0,11429.79,0
116038854,16:25:15,16:25:15,20454,39,,0,0,11711.40,0
116038854,16:25:55,16:25:55,25136,40,,0,0,11961.74,0
116038854,16:27:00,16:27:00,24858,41,,1,0,12208.37,1
116038855,16:52:00,16:52:00,26285,1,,0,1,62.67,1
116038855,16:54:18,16:54:18,12526,2,,0,0,619.16,0
116038855,16:55:02,16:55:02,15323,3,,0,0,817.37,0
116038855,16:57:26,16:57:26,15360,4,,0,0,1467.04,0
116038855,16:58:30,16:58:30,15378,5,,0,0,1756.79,0
116038855,16:59:39,16:59:39,15405,6,,0,0,2071.47,0
116038855,17:01:03,17:01:03,15433,7,,0,0,2453.33,0
116038855,17:02:00,17:02:00,15436,8,,0,0,2692.00,1
116038855,17:03:24,17:03:24,15462,9,,0,0,3068.92,0
116038855,17:04:43,17:04:43,15325,10,,0,0,3424.84,0
116038855,17:05:49,17:05:49,15339,11,,0,0,3722.14,0
116038855,17:06:24,17:06:24,34689,12,,0,0,3881.01,0
116038855,17:07:00,17:07:00,13837,13,,0,0,4034.37,1
116038855,17:08:08,17:08:08,13832,14,,0,0,4441.62,0
116038855,17:09:26,17:09:26,13884,15,,0,0,4908.65,0
116038855,17:10:13,17:10:13,13896,16,,0,0,5192.79,0
116038855,17:11:26,17:11:26,13912,17,,0,0,5631.40,0
116038855,17:12:16,17:12:16,13923,18,,0,0,5931.64,0
116038855,17:13:05,17:13:05,13935,19,,0,0,6230.92,0
116038855,17:13:47,17:13:47,13945,20,,0,0,6485.88,0
116038855,17:14:26,17:14:26,13955,21,,0,0,6725.89,0
116038855,17:15:10,17:15:10,13957,22,,0,0,6991.76,0
116038855,17:16:00,17:16:00,13942,23,,0,0,7260.53,1
116038855,17:16:13,17:16:13,13868,24,,0,0,7427.96,0
116038855,17:16:32,17:16:32,13877,25,,0,0,7662.40,0
116038855,17:16:46,17:16:46,13880,26,,0,0,7833.08,0
116038855,17:17:05,17:17:05,13890,27,,0,0,8072.73,0
116038855,17:17:23,17:17:23,13901,28,,0,0,8298.06,0
116038855,17:17:45,17:17:45,13914,29,,0,0,8566.48,0
116038855,17:18:11,17:18:11,13930,30,,0,0,8880.42,0
116038855,17:18:36,17:18:36,13940,31,,0,0,9189.33,0
116038855,17:19:00,17:19:00,13951,32,,0,0,9433.28,1
116038855,17:19:44,17:19:44,17052,33,,0,0,9697.67,0
116038855,17:20:34,17:20:34,17076,34,,0,0,9994.37,0
116038855,17:22:00,17:22:00,17082,35,,0,0,10491.44,1
116038855,17:22:59,17:22:59,17071,36,,0,0,10860.23,0
116038855,17:24:10,17:24:10,21040,37,,0,0,11299.22,0
116038855,17:24:30,17:24:30,20455,38,,0,0,11429.79,0
116038855,17:25:15,17:25:15,20454,39,,0,0,11711.40,0
116038855,17:25:55,17:25:55,25136,40,,0,0,11961.74,0
116038855,17:27:00,17:27:00,24858,41,,1,0,12208.37,1
116038856,07:22:00,07:22:00,26285,1,,0,1,62.67,1
116038856,07:23:36,07:23:36,12526,2,,0,0,619.16,0
116038856,07:24:07,07:24:07,15323,3,,0,0,817.37,0
116038856,07:25:48,07:25:48,15360,4,,0,0,1467.04,0
116038856,07:26:32,07:26:32,15378,5,,0,0,1756.79,0
116038856,07:27:20,07:27:20,15405,6,,0,0,2071.47,0
116038856,07:28:19,07:28:19,15433,7,,0,0,2453.33,0
116038856,07:29:00,07:29:00,15436,8,,0,0,2692.00,1
116038856,07:30:07,07:30:07,15462,9,,0,0,3068.92,0
116038856,07:31:10,07:31:10,15325,10,,0,0,3424.84,0
116038856,07:32:03,07:32:03,15339,11,,0,0,3722.14,0
116038856,07:32:31,07:32:31,34689,12,,0,0,3881.01,0
116038856,07:33:00,07:33:00,13837,13,,0,0,4034.37,1
116038856,07:34:01,07:34:01,13832,14,,0,0,4441.62,0
116038856,07:35:11,07:35:11,13884,15,,0,0,4908.65,0
116038856,07:35:53,07:35:53,13896,16,,0,0,5192.79,0
116038856,07:36:58,07:36:58,13912,17,,0,0,5631.40,0
116038856,07:37:42,07:37:42,13923,18,,0,0,5931.64,0
116038856,07:38:26,07:38:26,13935,19,,0,0,6230.92,0
116038856,07:39:03,07:39:03,13945,20,,0,0,6485.88,0
116038856,07:39:38,07:39:38,13955,21,,0,0,6725.89,0
116038856,07:40:17,07:40:17,13957,22,,0,0,6991.76,0
116038856,07:41:00,07:41:00,13942,23,,0,0,7260.53,1
116038856,07:41:13,07:41:13,13868,24,,0,0,7427.96,0
116038856,07:41:32,07:41:32,13877,25,,0,0,7662.40,0
116038856,07:41:46,07:41:46,13880,26,,0,0,7833.08,0
116038856,07:42:05,07:42:05,13890,27,,0,0,8072.73,0
116038856,07:42:23,07:42:23,13901,28,,0,0,8298.06,0
116038856,07:42:45,07:42:45,13914,29,,0,0,8566.48,0
116038856,07:43:11,07:43:11,13930,30,,0,0,8880.42,0
116038856,07:43:36,07:43:36,13940,31,,0,0,9189.33,0
116038856,07:44:00,07:44:00,13951,32,,0,0,9433.28,1
116038856,07:44:44,07:44:44,17052,33,,0,0,9697.67,0
116038856,07:45:34,07:45:34,17076,34,,0,0,9994.37,0
116038856,07:47:00,07:47:00,17082,35,,0,0,10491.44,1
116038856,07:47:59,07:47:59,17071,36,,0,0,10860.23,0
116038856,07:49:10,07:49:10,21040,37,,0,0,11299.22,0
116038856,07:49:30,07:49:30,20455,38,,0,0,11429.79,0
116038856,07:50:15,07:50:15,20454,39,,0,0,11711.40,0
116038856,07:50:55,07:50:55,25136,40,,0,0,11961.74,0
116038856,07:52:00,07:52:00,24858,41,,1,0,12208.37,1
116038857,17:52:00,17:52:00,26285,1,,0,1,62.67,1
116038857,17:53:50,17:53:50,12526,2,,0,0,619.16,0
116038857,17:54:25,17:54:25,15323,3,,0,0,817.37,0
116038857,17:56:20,17:56:20,15360,4,,0,0,1467.04,0
116038857,17:57:11,17:57:11,15378,5,,0,0,1756.79,0
116038857,17:58:06,17:58:06,15405,6,,0,0,2071.47,0
116038857,17:59:13,17:59:13,15433,7,,0,0,2453.33,0
116038857,18:00:00,18:00:00,15436,8,,0,0,2692.00,1
116038857,18:01:07,18:01:07,15462,9,,0,0,3068.92,0
116038857,18:02:10,18:02:10,15325,10,,0,0,3424.84,0
116038857,18:03:03,18:03:03,15339,11,,0,0,3722.14,0
116038857,18:03:31,18:03:31,34689,12,,0,0,3881.01,0
116038857,18:04:00,18:04:00,13837,13,,0,0,4034.37,1
116038857,18:05:01,18:05:01,13832,14,,0,0,4441.62,0
116038857,18:06:11,18:06:11,13884,15,,0,0,4908.65,0
116038857,18:06:53,18:06:53,13896,16,,0,0,5192.79,0
116038857,18:07:58,18:07:58,13912,17,,0,0,5631.40,0
116038857,18:08:42,18:08:42,13923,18,,0,0,5931.64,0
116038857,18:09:26,18:09:26,13935,19,,0,0,6230.92,0
116038857,18:10:03,18:10:03,13945,20,,0,0,6485.88,0
116038857,18:10:38,18:10:38,13955,21,,0,0,6725.89,0
116038857,18:11:17,18:11:17,13957,22,,0,0,6991.76,0
116038857,18:12:00,18:12:00,13942,23,,0,0,7260.53,1
116038857,18:12:13,18:12:13,13868,24,,0,0,7427.96,0
116038857,18:12:32,18:12:32,13877,25,,0,0,7662.40,0
116038857,18:12:46,18:12:46,13880,26,,0,0,7833.08,0
116038857,18:13:05,18:13:05,13890,27,,0,0,8072.73,0
116038857,18:13:23,18:13:23,13901,28,,0,0,8298.06,0
116038857,18:13:45,18:13:45,13914,29,,0,0,8566.48,0
116038857,18:14:11,18:14:11,13930,30,,0,0,8880.42,0
116038857,18:14:36,18:14:36,13940,31,,0,0,9189.33,0
116038857,18:15:00,18:15:00,13951,32,,0,0,9433.28,1
116038857,18:15:44,18:15:44,17052,33,,0,0,9697.67,0
116038857,18:16:34,18:16:34,17076,34,,0,0,9994.37,0
116038857,18:18:00,18:18:00,17082,35,,0,0,10491.44,1
116038857,18:18:59,18:18:59,17071,36,,0,0,10860.23,0
116038857,18:20:10,18:20:10,21040,37,,0,0,11299.22,0
116038857,18:20:30,18:20:30,20455,38,,0,0,11429.79,0
116038857,18:21:15,18:21:15,20454,39,,0,0,11711.40,0
116038857,18:21:55,18:21:55,25136,40,,0,0,11961.74,0
116038857,18:23:00,18:23:00,24858,41,,1,0,12208.37,1
116038858,18:52:00,18:52:00,26285,1,,0,1,62.67,1
116038858,18:53:50,18:53:50,12526,2,,0,0,619.16,0
116038858,18:54:25,18:54:25,15323,3,,0,0,817.37,0
116038858,18:56:20,18:56:20,15360,4,,0,0,1467.04,0
116038858,18:57:11,18:57:11,15378,5,,0,0,1756.79,0
116038858,18:58:06,18:58:06,15405,6,,0,0,2071.47,0
116038858,18:59:13,18:59:13,15433,7,,0,0,2453.33,0
116038858,19:00:00,19:00:00,15436,8,,0,0,2692.00,1
116038858,19:01:07,19:01:07,15462,9,,0,0,3068.92,0
116038858,19:02:10,19:02:10,15325,10,,0,0,3424.84,0
116038858,19:03:03,19:03:03,15339,11,,0,0,3722.14,0
116038858,19:03:31,19:03:31,34689,12,,0,0,3881.01,0
116038858,19:04:00,19:04:00,13837,13,,0,0,4034.37,1
116038858,19:05:01,19:05:01,13832,14,,0,0,4441.62,0
116038858,19:06:11,19:06:11,13884,15,,0,0,4908.65,0
116038858,19:06:53,19:06:53,13896,16,,0,0,5192.79,0
116038858,19:07:58,19:07:58,13912,17,,0,0,5631.40,0
116038858,19:08:42,19:08:42,13923,18,,0,0,5931.64,0
116038858,19:09:26,19:09:26,13935,19,,0,0,6230.92,0
116038858,19:10:03,19:10:03,13945,20,,0,0,6485.88,0
116038858,19:10:38,19:10:38,13955,21,,0,0,6725.89,0
116038858,19:11:17,19:11:17,13957,22,,0,0,6991.76,0
116038858,19:12:00,19:12:00,13942,23,,0,0,7260.53,1
116038858,19:12:13,19:12:13,13868,24,,0,0,7427.96,0
116038858,19:12:32,19:12:32,13877,25,,0,0,7662.40,0
116038858,19:12:46,19:12:46,13880,26,,0,0,7833.08,0
116038858,19:13:05,19:13:05,13890,27,,0,0,8072.73,0
116038858,19:13:23,19:13:23,13901,28,,0,0,8298.06,0
116038858,19:13:45,19:13:45,13914,29,,0,0,8566.48,0
116038858,19:14:11,19:14:11,13930,30,,0,0,8880.42,0
116038858,19:14:36,19:14:36,13940,31,,0,0,9189.33,0
116038858,19:15:00,19:15:00,13951,32,,0,0,9433.28,1
116038858,19:15:44,19:15:44,17052,33,,0,0,9697.67,0
116038858,19:16:34,19:16:34,17076,34,,0,0,9994.37,0
116038858,19:18:00,19:18:00,17082,35,,0,0,10491.44,1
116038858,19:18:59,19:18:59,17071,36,,0,0,10860.23,0
116038858,19:20:10,19:20:10,21040,37,,0,0,11299.22,0
116038858,19:20:30,19:20:30,20455,38,,0,0,11429.79,0
116038858,19:21:15,19:21:15,20454,39,,0,0,11711.40,0
116038858,19:21:55,19:21:55,25136,40,,0,0,11961.74,0
116038858,19:23:00,19:23:00,24858,41,,1,0,12208.37,1
116038859,08:52:00,08:52:00,26285,1,,0,1,62.67,1
116038859,08:53:50,08:53:50,12526,2,,0,0,619.16,0
116038859,08:54:25,08:54:25,15323,3,,0,0,817.37,0
116038859,08:56:20,08:56:20,15360,4,,0,0,1467.04,0
116038859,08:57:11,08:57:11,15378,5,,0,0,1756.79,0
116038859,08:58:06,08:58:06,15405,6,,0,0,2071.47,0
116038859,08:59:13,08:59:13,15433,7,,0,0,2453.33,0
116038859,09:00:00,09:00:00,15436,8,,0,0,2692.00,1
116038859,09:01:07,09:01:07,15462,9,,0,0,3068.92,0
116038859,09:02:10,09:02:10,15325,10,,0,0,3424.84,0
116038859,09:03:03,09:03:03,15339,11,,0,0,3722.14,0
116038859,09:03:31,09:03:31,34689,12,,0,0,3881.01,0
116038859,09:04:00,09:04:00,13837,13,,0,0,4034.37,1
116038859,09:05:01,09:05:01,13832,14,,0,0,4441.62,0
116038859,09:06:11,09:06:11,13884,15,,0,0,4908.65,0
116038859,09:06:53,09:06:53,13896,16,,0,0,5192.79,0
116038859,09:07:58,09:07:58,13912,17,,0,0,5631.40,0
116038859,09:08:42,09:08:42,13923,18,,0,0,5931.64,0
116038859,09:09:26,09:09:26,13935,19,,0,0,6230.92,0
116038859,09:10:03,09:10:03,13945,20,,0,0,6485.88,0
116038859,09:10:38,09:10:38,13955,21,,0,0,6725.89,0
116038859,09:11:17,09:11:17,13957,22,,0,0,6991.76,0
116038859,09:12:00,09:12:00,13942,23,,0,0,7260.53,1
116038859,09:12:13,09:12:13,13868,24,,0,0,7427.96,0
116038859,09:12:32,09:12:32,13877,25,,0,0,7662.40,0
116038859,09:12:46,09:12:46,13880,26,,0,0,7833.08,0
116038859,09:13:05,09:13:05,13890,27,,0,0,8072.73,0
116038859,09:13:23,09:13:23,13901,28,,0,0,8298.06,0
116038859,09:13:45,09:13:45,13914,29,,0,0,8566.48,0
116038859,09:14:11,09:14:11,13930,30,,0,0,8880.42,0
116038859,09:14:36,09:14:36,13940,31,,0,0,9189.33,0
116038859,09:15:00,09:15:00,13951,32,,0,0,9433.28,1
116038859,09:15:44,09:15:44,17052,33,,0,0,9697.67,0
116038859,09:16:34,09:16:34,17076,34,,0,0,9994.37,0
116038859,09:18:00,09:18:00,17082,35,,0,0,10491.44,1
116038859,09:18:59,09:18:59,17071,36,,0,0,10860.23,0
116038859,09:20:10,09:20:10,21040,37,,0,0,11299.22,0
116038859,09:20:30,09:20:30,20455,38,,0,0,11429.79,0
116038859,09:21:15,09:21:15,20454,39,,0,0,11711.40,0
116038859,09:21:55,09:21:55,25136,40,,0,0,11961.74,0
116038859,09:23:00,09:23:00,24858,41,,1,0,12208.37,1
116038860,06:52:00,06:52:00,26285,1,,0,1,62.67,1
116038860,06:53:36,06:53:36,12526,2,,0,0,619.16,0
116038860,06:54:07,06:54:07,15323,3,,0,0,817.37,0
116038860,06:55:48,06:55:48,15360,4,,0,0,1467.04,0
116038860,06:56:32,06:56:32,15378,5,,0,0,1756.79,0
116038860,06:57:20,06:57:20,15405,6,,0,0,2071.47,0
116038860,06:58:19,06:58:19,15433,7,,0,0,2453.33,0
116038860,06:59:00,06:59:00,15436,8,,0,0,2692.00,1
116038860,07:00:07,07:00:07,15462,9,,0,0,3068.92,0
116038860,07:01:10,07:01:10,15325,10,,0,0,3424.84,0
116038860,07:02:03,07:02:03,15339,11,,0,0,3722.14,0
116038860,07:02:31,07:02:31,34689,12,,0,0,3881.01,0
116038860,07:03:00,07:03:00,13837,13,,0,0,4034.37,1
116038860,07:04:01,07:04:01,13832,14,,0,0,4441.62,0
116038860,07:05:11,07:05:11,13884,15,,0,0,4908.65,0
116038860,07:05:53,07:05:53,13896,16,,0,0,5192.79,0
116038860,07:06:58,07:06:58,13912,17,,0,0,5631.40,0
116038860,07:07:42,07:07:42,13923,18,,0,0,5931.64,0
116038860,07:08:26,07:08:26,13935,19,,0,0,6230.92,0
116038860,07:09:03,07:09:03,13945,20,,0,0,6485.88,0
116038860,07:09:38,07:09:38,13955,21,,0,0,6725.89,0
116038860,07:10:17,07:10:17,13957,22,,0,0,6991.76,0
116038860,07:11:00,07:11:00,13942,23,,0,0,7260.53,1
116038860,07:11:13,07:11:13,13868,24,,0,0,7427.96,0
116038860,07:11:32,07:11:32,13877,25,,0,0,7662.40,0
116038860,07:11:46,07:11:46,13880,26,,0,0,7833.08,0
116038860,07:12:05,07:12:05,13890,27,,0,0,8072.73,0
116038860,07:12:23,07:12:23,13901,28,,0,0,8298.06,0
116038860,07:12:45,07:12:45,13914,29,,0,0,8566.48,0
116038860,07:13:11,07:13:11,13930,30,,0,0,8880.42,0
116038860,07:13:36,07:13:36,13940,31,,0,0,9189.33,0
116038860,07:14:00,07:14:00,13951,32,,0,0,9433.28,1
116038860,07:14:44,07:14:44,17052,33,,0,0,9697.67,0
116038860,07:15:34,07:15:34,17076,34,,0,0,9994.37,0
116038860,07:17:00,07:17:00,17082,35,,0,0,10491.44,1
116038860,07:17:59,07:17:59,17071,36,,0,0,10860.23,0
116038860,07:19:10,07:19:10,21040,37,,0,0,11299.22,0
116038860,07:19:30,07:19:30,20455,38,,0,0,11429.79,0
116038860,07:20:15,07:20:15,20454,39,,0,0,11711.40,0
116038860,07:20:55,07:20:55,25136,40,,0,0,11961.74,0
116038860,07:22:00,07:22:00,24858,41,,1,0,12208.37,1
116038861,15:00:00,15:00:00,34654,1,,0,1,73.51,1
116038861,15:17:47,15:17:47,26056,2,,0,0,19637.38,0
116038861,15:18:45,15:18:45,24530,3,,0,0,20713.88,0
116038861,15:20:43,15:20:43,24531,4,,0,0,22875.76,0
116038861,15:21:30,15:21:30,24532,5,,0,0,23734.70,0
116038861,15:22:56,15:22:56,24533,6,,0,0,25302.27,0
116038861,15:24:08,15:24:08,26414,7,,0,0,26616.70,0
116038861,15:24:25,15:24:25,22730,8,,0,0,26927.55,0
116038861,15:24:42,15:24:42,22731,9,,0,0,27250.33,0
116038861,15:25:00,15:25:00,22732,10,,0,0,27508.34,1
116038861,15:26:05,15:26:05,22733,11,,0,0,28016.08,0
116038861,15:26:57,15:26:57,26011,12,,0,0,28421.14,0
116038861,15:28:00,15:28:00,29203,13,,1,0,28839.44,1
116038862,13:24:00,13:24:00,34654,1,,0,1,2335.48,1
116038862,13:41:47,13:41:47,26056,2,,0,0,21861.05,0
116038862,13:42:45,13:42:45,24530,3,,0,0,22937.56,0
116038862,13:44:44,13:44:44,24531,4,,0,0,25099.43,0
116038862,13:45:31,13:45:31,24532,5,,0,0,25958.38,0
116038862,13:46:57,13:46:57,24533,6,,0,0,27525.95,0
116038862,13:48:09,13:48:09,26414,7,,0,0,28840.38,0
116038862,13:48:26,13:48:26,22730,8,,0,0,29151.23,0
116038862,13:48:43,13:48:43,22731,9,,0,0,29474.01,0
116038862,13:49:00,13:49:00,22732,10,,0,0,29732.02,1
116038862,13:50:06,13:50:06,22733,11,,0,0,30239.75,0
116038862,13:50:58,13:50:58,26011,12,,0,0,30644.82,0
116038862,13:52:00,13:52:00,29203,13,,1,0,31063.11,1
116038863,05:01:00,05:01:00,29203,1,,0,1,16.70,1
116038863,05:02:14,05:02:14,26012,2,,0,0,435.87,0
116038863,05:03:01,05:03:01,22736,3,,0,0,709.74,0
116038863,05:04:00,05:04:00,22737,4,,0,0,1046.01,1
116038863,05:04:18,05:04:18,22738,5,,0,0,1389.50,0
116038863,05:04:34,05:04:34,22739,6,,0,0,1702.87,0
116038863,05:04:53,05:04:53,26415,7,,0,0,2063.26,0
116038863,05:06:05,05:06:05,24526,8,,0,0,3412.62,0
116038863,05:07:31,05:07:31,24527,9,,0,0,5024.09,0
116038863,05:08:11,05:08:11,24528,10,,0,0,5779.84,0
116038863,05:10:10,05:10:10,24529,11,,0,0,8009.00,0
116038863,05:11:09,05:11:09,26055,12,,0,0,9129.09,0
116038863,05:30:00,05:30:00,34650,13,,1,0,30262.29,1
116038864,03:51:00,03:51:00,29203,1,,0,1,16.70,1
116038864,03:52:14,03:52:14,26012,2,,0,0,435.87,0
116038864,03:53:01,03:53:01,22736,3,,0,0,709.74,0
116038864,03:54:00,03:54:00,22737,4,,0,0,1046.01,1
116038864,03:54:18,03:54:18,22738,5,,0,0,1389.50,0
116038864,03:54:34,03:54:34,22739,6,,0,0,1702.87,0
116038864,03:54:53,03:54:53,26415,7,,0,0,2063.26,0
116038864,03:56:05,03:56:05,24526,8,,0,0,3412.62,0
116038864,03:57:31,03:57:31,24527,9,,0,0,5024.09,0
116038864,03:58:11,03:58:11,24528,10,,0,0,5779.84,0
116038864,04:00:10,04:00:10,24529,11,,0,0,8009.00,0
116038864,04:01:09,04:01:09,26055,12,,0,0,9129.09,0
116038864,04:20:00,04:20:00,34650,13,,1,0,30262.29,1
116038865,15:00:00,15:00:00,34654,1,,0,1,73.51,1
116038865,15:17:47,15:17:47,26056,2,,0,0,19637.38,0
116038865,15:18:45,15:18:45,24530,3,,0,0,20713.88,0
116038865,15:20:43,15:20:43,24531,4,,0,0,22875.76,0
116038865,15:21:30,15:21:30,24532,5,,0,0,23734.70,0
116038865,15:22:56,15:22:56,24533,6,,0,0,25302.27,0
116038865,15:24:08,15:24:08,26414,7,,0,0,26616.70,0
116038865,15:24:25,15:24:25,22730,8,,0,0,26927.55,0
116038865,15:24:42,15:24:42,22731,9,,0,0,27250.33,0
116038865,15:25:00,15:25:00,22732,10,,0,0,27508.34,1
116038865,15:26:05,15:26:05,22733,11,,0,0,28016.08,0
116038865,15:26:57,15:26:57,26011,12,,0,0,28421.14,0
116038865,15:28:00,15:28:00,29203,13,,1,0,28839.44,1
116038866,13:24:00,13:24:00,34654,1,,0,1,2335.48,1
116038866,13:41:47,13:41:47,26056,2,,0,0,21861.05,0
116038866,13:42:45,13:42:45,24530,3,,0,0,22937.56,0
116038866,13:44:44,13:44:44,24531,4,,0,0,25099.43,0
116038866,13:45:31,13:45:31,24532,5,,0,0,25958.38,0
116038866,13:46:57,13:46:57,24533,6,,0,0,27525.95,0
116038866,13:48:09,13:48:09,26414,7,,0,0,28840.38,0
116038866,13:48:26,13:48:26,22730,8,,0,0,29151.23,0
116038866,13:48:43,13:48:43,22731,9,,0,0,29474.01,0
116038866,13:49:00,13:49:00,22732,10,,0,0,29732.02,1
116038866,13:50:06,13:50:06,22733,11,,0,0,30239.75,0
116038866,13:50:58,13:50:58,26011,12,,0,0,30644.82,0
116038866,13:52:00,13:52:00,29203,13,,1,0,31063.11,1
116038867,05:01:00,05:01:00,29203,1,,0,1,16.70,1
116038867,05:02:14,05:02:14,26012,2,,0,0,435.87,0
116038867,05:03:01,05:03:01,22736,3,,0,0,709.74,0
116038867,05:04:00,05:04:00,22737,4,,0,0,1046.01,1
116038867,05:04:18,05:04:18,22738,5,,0,0,1389.50,0
116038867,05:04:34,05:04:34,22739,6,,0,0,1702.87,0
116038867,05:04:53,05:04:53,26415,7,,0,0,2063.26,0
116038867,05:06:05,05:06:05,24526,8,,0,0,3412.62,0
116038867,05:07:31,05:07:31,24527,9,,0,0,5024.09,0
116038867,05:08:11,05:08:11,24528,10,,0,0,5779.84,0
116038867,05:10:10,05:10:10,24529,11,,0,0,8009.00,0
116038867,05:11:09,05:11:09,26055,12,,0,0,9129.09,0
116038867,05:30:00,05:30:00,34650,13,,1,0,30262.29,1
116038868,03:51:00,03:51:00,29203,1,,0,1,16.70,1
116038868,03:52:14,03:52:14,26012,2,,0,0,435.87,0
116038868,03:53:01,03:53:01,22736,3,,0,0,709.74,0
116038868,03:54:00,03:54:00,22737,4,,0,0,1046.01,1
116038868,03:54:18,03:54:18,22738,5,,0,0,1389.50,0
116038868,03:54:34,03:54:34,22739,6,,0,0,1702.87,0
116038868,03:54:53,03:54:53,26415,7,,0,0,2063.26,0
116038868,03:56:05,03:56:05,24526,8,,0,0,3412.62,0
116038868,03:57:31,03:57:31,24527,9,,0,0,5024.09,0
116038868,03:58:11,03:58:11,24528,10,,0,0,5779.84,0
116038868,04:00:10,04:00:10,24529,11,,0,0,8009.00,0
116038868,04:01:09,04:01:09,26055,12,,0,0,9129.09,0
116038868,04:20:00,04:20:00,34650,13,,1,0,30262.29,1
116038869,13:24:00,13:24:00,34654,1,,0,1,2335.48,1
116038869,13:41:47,13:41:47,26056,2,,0,0,21861.05,0
116038869,13:42:45,13:42:45,24530,3,,0,0,22937.56,0
116038869,13:44:44,13:44:44,24531,4,,0,0,25099.43,0
116038869,13:45:31,13:45:31,24532,5,,0,0,25958.38,0
116038869,13:46:57,13:46:57,24533,6,,0,0,27525.95,0
116038869,13:48:09,13:48:09,26414,7,,0,0,28840.38,0
116038869,13:48:26,13:48:26,22730,8,,0,0,29151.23,0
116038869,13:48:43,13:48:43,22731,9,,0,0,29474.01,0
116038869,13:49:00,13:49:00,22732,10,,0,0,29732.02,1
116038869,13:50:06,13:50:06,22733,11,,0,0,30239.75,0
116038869,13:50:58,13:50:58,26011,12,,0,0,30644.82,0
116038869,13:52:00,13:52:00,29203,13,,1,0,31063.11,1
116038870,15:00:00,15:00:00,34654,1,,0,1,73.51,1
116038870,15:17:47,15:17:47,26056,2,,0,0,19637.38,0
116038870,15:18:45,15:18:45,24530,3,,0,0,20713.88,0
116038870,15:20:43,15:20:43,24531,4,,0,0,22875.76,0
116038870,15:21:30,15:21:30,24532,5,,0,0,23734.70,0
116038870,15:22:56,15:22:56,24533,6,,0,0,25302.27,0
116038870,15:24:08,15:24:08,26414,7,,0,0,26616.70,0
116038870,15:24:25,15:24:25,22730,8,,0,0,26927.55,0
116038870,15:24:42,15:24:42,22731,9,,0,0,27250.33,0
116038870,15:25:00,15:25:00,22732,10,,0,0,27508.34,1
116038870,15:26:05,15:26:05,22733,11,,0,0,28016.08,0
116038870,15:26:57,15:26:57,26011,12,,0,0,28421.14,0
116038870,15:28:00,15:28:00,29203,13,,1,0,28839.44,1
116038871,03:51:00,03:51:00,29203,1,,0,1,16.70,1
116038871,03:52:14,03:52:14,26012,2,,0,0,435.87,0
116038871,03:53:01,03:53:01,22736,3,,0,0,709.74,0
116038871,03:54:00,03:54:00,22737,4,,0,0,1046.01,1
116038871,03:54:18,03:54:18,22738,5,,0,0,1389.50,0
116038871,03:54:34,03:54:34,22739,6,,0,0,1702.87,0
116038871,03:54:53,03:54:53,26415,7,,0,0,2063.26,0
116038871,03:56:05,03:56:05,24526,8,,0,0,3412.62,0
116038871,03:57:31,03:57:31,24527,9,,0,0,5024.09,0
116038871,03:58:11,03:58:11,24528,10,,0,0,5779.84,0
116038871,04:00:10,04:00:10,24529,11,,0,0,8009.00,0
116038871,04:01:09,04:01:09,26055,12,,0,0,9129.09,0
116038871,04:20:00,04:20:00,34650,13,,1,0,30262.29,1
116038872,05:01:00,05:01:00,29203,1,,0,1,16.70,1
116038872,05:02:14,05:02:14,26012,2,,0,0,435.87,0
116038872,05:03:01,05:03:01,22736,3,,0,0,709.74,0
116038872,05:04:00,05:04:00,22737,4,,0,0,1046.01,1
116038872,05:04:18,05:04:18,22738,5,,0,0,1389.50,0
116038872,05:04:34,05:04:34,22739,6,,0,0,1702.87,0
116038872,05:04:53,05:04:53,26415,7,,0,0,2063.26,0
116038872,05:06:05,05:06:05,24526,8,,0,0,3412.62,0
116038872,05:07:31,05:07:31,24527,9,,0,0,5024.09,0
116038872,05:08:11,05:08:11,24528,10,,0,0,5779.84,0
116038872,05:10:10,05:10:10,24529,11,,0,0,8009.00,0
116038872,05:11:09,05:11:09,26055,12,,0,0,9129.09,0
116038872,05:30:00,05:30:00,34650,13,,1,0,30262.29,1
116039039,10:02:00,10:02:00,34311,1,,0,1,565.77,1
116039039,10:06:44,10:06:44,20745,2,,0,0,1576.71,0
116039039,10:08:00,10:08:00,17717,3,,0,0,1803.26,1
116039039,10:10:00,10:10:00,17714,4,,0,0,2182.58,1
116039039,10:11:28,10:11:28,17711,5,,0,0,2486.87,0
116039039,10:13:22,10:13:22,17730,6,,0,0,2878.07,0
116039039,10:15:00,10:15:00,12849,7,,0,0,3212.38,1
116039039,10:16:13,10:16:13,35531,8,,0,0,3665.85,0
116039039,10:18:00,10:18:00,35533,9,,0,0,4327.91,1
116039039,10:19:25,10:19:25,35535,10,,0,0,4741.85,0
116039039,10:22:00,10:22:00,35537,11,,0,0,5487.33,1
116039039,10:23:18,10:23:18,35539,12,,0,0,6017.66,0
116039039,10:24:47,10:24:47,35541,13,,0,0,6625.85,0
116039039,10:26:00,10:26:00,35543,14,,0,0,7116.77,1
116039039,10:26:51,10:26:51,12845,15,,0,0,7468.86,0
116039039,10:27:34,10:27:34,12857,16,,0,0,7763.53,0
116039039,10:28:17,10:28:17,12876,17,,0,0,8060.32,0
116039039,10:29:15,10:29:15,19294,18,,0,0,8457.36,0
116039039,10:29:43,10:29:43,12899,19,,0,0,8650.91,0
116039039,10:30:19,10:30:19,12906,20,,0,0,8895.74,0
116039039,10:31:17,10:31:17,12921,21,,0,0,9293.95,0
116039039,10:32:05,10:32:05,12935,22,,0,0,9618.97,0
116039039,10:32:55,10:32:55,12948,23,,0,0,9959.94,0
116039039,10:34:00,10:34:00,12963,24,,0,0,10374.26,1
116039039,10:35:08,10:35:08,12983,25,,0,0,10771.54,0
116039039,10:36:32,10:36:32,35369,26,,0,0,11265.50,0
116039039,10:37:44,10:37:44,13006,27,,0,0,11684.79,0
116039039,10:38:40,10:38:40,13020,28,,0,0,12015.07,0
116039039,10:39:23,10:39:23,12843,29,,0,0,12267.28,0
116039039,10:41:06,10:41:06,12867,30,,0,0,12870.77,0
116039039,10:41:42,10:41:42,12879,31,,0,0,13084.86,0
116039039,10:43:00,10:43:00,12894,32,,0,0,13519.25,1
116039039,10:44:03,10:44:03,12908,33,,0,0,13885.15,0
116039039,10:44:56,10:44:56,12916,34,,0,0,14193.74,0
116039039,10:46:07,10:46:07,12933,35,,0,0,14609.55,0
116039039,10:46:46,10:46:46,12938,36,,0,0,14839.77,0
116039039,10:48:00,10:48:00,12954,37,,0,0,15260.92,1
116039039,10:48:40,10:48:40,12973,38,,0,0,15611.29,0
116039039,10:49:32,10:49:32,12994,39,,0,0,16067.61,0
116039039,10:50:24,10:50:24,13013,40,,0,0,16522.60,0
116039039,10:51:02,10:51:02,25560,41,,0,0,16857.61,0
116039039,10:52:00,10:52:00,12847,42,,1,0,17208.24,1
116039040,23:57:00,23:57:00,34311,1,,0,1,16.16,1
116039040,24:01:45,24:01:45,20745,2,,0,0,1027.10,0
116039040,24:03:00,24:03:00,17717,3,,0,0,1253.65,1
116039040,24:05:00,24:05:00,17714,4,,0,0,1632.97,1
116039040,24:06:28,24:06:28,17711,5,,0,0,1937.26,0
116039040,24:08:22,24:08:22,17730,6,,0,0,2328.46,0
116039040,24:10:00,24:10:00,12849,7,,0,0,2662.77,1
116039040,24:11:13,24:11:13,35531,8,,0,0,3116.25,0
116039040,24:13:00,24:13:00,35533,9,,0,0,3778.30,1
116039040,24:14:25,24:14:25,35535,10,,0,0,4192.24,0
116039040,24:17:00,24:17:00,35537,11,,0,0,4937.72,1
116039040,24:18:18,24:18:18,35539,12,,0,0,5468.06,0
116039040,24:19:47,24:19:47,35541,13,,0,0,6076.24,0
116039040,24:21:00,24:21:00,35543,14,,0,0,6567.16,1
116039040,24:21:38,24:21:38,12845,15,,0,0,6919.25,0
116039040,24:22:10,24:22:10,12857,16,,0,0,7213.92,0
116039040,24:22:42,24:22:42,12876,17,,0,0,7510.71,0
116039040,24:23:25,24:23:25,19294,18,,0,0,7907.75,0
116039040,24:23:46,24:23:46,12899,19,,0,0,8101.30,0
116039040,24:24:13,24:24:13,12906,20,,0,0,8346.13,0
116039040,24:24:56,24:24:56,12921,21,,0,0,8744.34,0
116039040,24:25:32,24:25:32,12935,22,,0,0,9069.36,0
116039040,24:26:09,24:26:09,12948,23,,0,0,9410.33,0
116039040,24:27:00,24:27:00,12963,24,,0,0,9824.65,1
116039040,24:28:00,24:28:00,12983,25,,0,0,10221.93,0
116039040,24:29:15,24:29:15,35369,26,,0,0,10715.89,0
116039040,24:30:19,24:30:19,13006,27,,0,0,11135.18,0
116039040,24:31:09,24:31:09,13020,28,,0,0,11465.46,0
116039040,24:31:47,24:31:47,12843,29,,0,0,11717.67,0
116039040,24:33:19,24:33:19,12867,30,,0,0,12321.17,0
116039040,24:33:51,24:33:51,12879,31,,0,0,12535.25,0
116039040,24:35:00,24:35:00,12894,32,,0,0,12969.64,1
116039040,24:35:50,24:35:50,12908,33,,0,0,13335.54,0
116039040,24:36:32,24:36:32,12916,34,,0,0,13644.13,0
116039040,24:37:29,24:37:29,12933,35,,0,0,14059.94,0
116039040,24:38:00,24:38:00,12938,36,,0,0,14290.16,0
116039040,24:39:00,24:39:00,12954,37,,0,0,14711.31,1
116039040,24:39:42,24:39:42,12973,38,,0,0,15061.68,0
116039040,24:40:37,24:40:37,12994,39,,0,0,15518.00,0
116039040,24:41:32,24:41:32,13013,40,,0,0,15972.99,0
116039040,24:42:12,24:42:12,25560,41,,0,0,16308.00,0
116039040,24:43:00,24:43:00,12847,42,,1,0,16658.63,1
116039041,09:17:00,09:17:00,34311,1,,0,1,565.77,1
116039041,09:21:44,09:21:44,20745,2,,0,0,1576.71,0
116039041,09:23:00,09:23:00,17717,3,,0,0,1803.26,1
116039041,09:25:00,09:25:00,17714,4,,0,0,2182.58,1
116039041,09:26:28,09:26:28,17711,5,,0,0,2486.87,0
116039041,09:28:22,09:28:22,17730,6,,0,0,2878.07,0
116039041,09:30:00,09:30:00,12849,7,,0,0,3212.38,1
116039041,09:31:13,09:31:13,35531,8,,0,0,3665.85,0
116039041,09:33:00,09:33:00,35533,9,,0,0,4327.91,1
116039041,09:34:25,09:34:25,35535,10,,0,0,4741.85,0
116039041,09:37:00,09:37:00,35537,11,,0,0,5487.33,1
116039041,09:38:18,09:38:18,35539,12,,0,0,6017.66,0
116039041,09:39:47,09:39:47,35541,13,,0,0,6625.85,0
116039041,09:41:00,09:41:00,35543,14,,0,0,7116.77,1
116039041,09:41:51,09:41:51,12845,15,,0,0,7468.86,0
116039041,09:42:34,09:42:34,12857,16,,0,0,7763.53,0
116039041,09:43:17,09:43:17,12876,17,,0,0,8060.32,0
116039041,09:44:15,09:44:15,19294,18,,0,0,8457.36,0
116039041,09:44:43,09:44:43,12899,19,,0,0,8650.91,0
116039041,09:45:19,09:45:19,12906,20,,0,0,8895.74,0
116039041,09:46:17,09:46:17,12921,21,,0,0,9293.95,0
116039041,09:47:05,09:47:05,12935,22,,0,0,9618.97,0
116039041,09:47:55,09:47:55,12948,23,,0,0,9959.94,0
116039041,09:49:00,09:49:00,12963,24,,0,0,10374.26,1
116039041,09:50:08,09:50:08,12983,25,,0,0,10771.54,0
116039041,09:51:32,09:51:32,35369,26,,0,0,11265.50,0
116039041,09:52:44,09:52:44,13006,27,,0,0,11684.79,0
116039041,09:53:40,09:53:40,13020,28,,0,0,12015.07,0
116039041,09:54:23,09:54:23,12843,29,,0,0,12267.28,0
116039041,09:56:06,09:56:06,12867,30,,0,0,12870.77,0
116039041,09:56:42,09:56:42,12879,31,,0,0,13084.86,0
116039041,09:58:00,09:58:00,12894,32,,0,0,13519.25,1
116039041,09:59:03,09:59:03,12908,33,,0,0,13885.15,0
116039041,09:59:56,09:59:56,12916,34,,0,0,14193.74,0
116039041,10:01:07,10:01:07,12933,35,,0,0,14609.55,0
116039041,10:01:46,10:01:46,12938,36,,0,0,14839.77,0
116039041,10:03:00,10:03:00,12954,37,,0,0,15260.92,1
116039041,10:03:43,10:03:43,12973,38,,0,0,15611.29,0
116039041,10:04:39,10:04:39,12994,39,,0,0,16067.61,0
116039041,10:05:35,10:05:35,13013,40,,0,0,16522.60,0
116039041,10:06:16,10:06:16,25560,41,,0,0,16857.61,0
116039041,10:07:00,10:07:00,12847,42,,0,0,17208.24,1
116039041,10:07:37,10:07:37,18757,43,,0,0,17564.60,0
116039041,10:08:17,10:08:17,18758,44,,0,0,17947.58,0
116039041,10:09:01,10:09:01,12855,45,,0,0,18363.89,0
116039041,10:09:36,10:09:36,12901,46,,0,0,18694.89,0
116039041,10:10:26,10:10:26,12924,47,,0,0,19173.49,0
116039041,10:11:04,10:11:04,12941,48,,0,0,19540.97,0
116039041,10:11:50,10:11:50,12851,49,,0,0,19982.80,0
116039041,10:12:25,10:12:25,12966,50,,0,0,20314.30,0
116039041,10:12:57,10:12:57,12972,51,,0,0,20626.49,0
116039041,10:13:49,10:13:49,24630,52,,0,0,21118.44,0
116039041,10:14:23,10:14:23,25372,53,,0,0,21444.44,0
116039041,10:15:00,10:15:00,33997,54,,1,0,21619.52,1
116039042,15:59:00,15:59:00,34311,1,,0,1,565.77,1
116039042,16:03:44,16:03:44,20745,2,,0,0,1576.71,0
116039042,16:05:00,16:05:00,17717,3,,0,0,1803.26,1
116039042,16:07:00,16:07:00,17714,4,,0,0,2182.58,1
116039042,16:08:46,16:08:46,17711,5,,0,0,2486.87,0
116039042,16:11:02,16:11:02,17730,6,,0,0,2878.07,0
116039042,16:13:00,16:13:00,12849,7,,0,0,3212.38,1
116039042,16:14:13,16:14:13,35531,8,,0,0,3665.85,0
116039042,16:16:00,16:16:00,35533,9,,0,0,4327.91,1
116039042,16:17:25,16:17:25,35535,10,,0,0,4741.85,0
116039042,16:20:00,16:20:00,35537,11,,0,0,5487.33,1
116039042,16:21:18,16:21:18,35539,12,,0,0,6017.66,0
116039042,16:22:47,16:22:47,35541,13,,0,0,6625.85,0
116039042,16:24:00,16:24:00,35543,14,,0,0,7116.77,1
116039042,16:24:58,16:24:58,12845,15,,0,0,7468.86,0
116039042,16:25:46,16:25:46,12857,16,,0,0,7763.53,0
116039042,16:26:35,16:26:35,12876,17,,0,0,8060.32,0
116039042,16:27:40,16:27:40,19294,18,,0,0,8457.36,0
116039042,16:28:12,16:28:12,12899,19,,0,0,8650.91,0
116039042,16:28:52,16:28:52,12906,20,,0,0,8895.74,0
116039042,16:29:57,16:29:57,12921,21,,0,0,9293.95,0
116039042,16:30:51,16:30:51,12935,22,,0,0,9618.97,0
116039042,16:31:47,16:31:47,12948,23,,0,0,9959.94,0
116039042,16:33:00,16:33:00,12963,24,,0,0,10374.26,1
116039042,16:34:15,16:34:15,12983,25,,0,0,10771.54,0
116039042,16:35:49,16:35:49,35369,26,,0,0,11265.50,0
116039042,16:37:09,16:37:09,13006,27,,0,0,11684.79,0
116039042,16:38:11,16:38:11,13020,28,,0,0,12015.07,0
116039042,16:38:58,16:38:58,12843,29,,0,0,12267.28,0
116039042,16:40:53,16:40:53,12867,30,,0,0,12870.77,0
116039042,16:41:33,16:41:33,12879,31,,0,0,13084.86,0
116039042,16:43:00,16:43:00,12894,32,,0,0,13519.25,1
116039042,16:44:03,16:44:03,12908,33,,0,0,13885.15,0
116039042,16:44:56,16:44:56,12916,34,,0,0,14193.74,0
116039042,16:46:07,16:46:07,12933,35,,0,0,14609.55,0
116039042,16:46:46,16:46:46,12938,36,,0,0,14839.77,0
116039042,16:48:00,16:48:00,12954,37,,0,0,15260.92,1
116039042,16:48:50,16:48:50,12973,38,,0,0,15611.29,0
116039042,16:49:56,16:49:56,12994,39,,0,0,16067.61,0
116039042,16:51:02,16:51:02,13013,40,,0,0,16522.60,0
116039042,16:51:50,16:51:50,25560,41,,0,0,16857.61,0
116039042,16:53:00,16:53:00,12847,42,,1,0,17208.24,1
116039043,07:23:00,07:23:00,34311,1,,0,1,16.16,1
116039043,07:28:00,07:28:00,17717,2,,0,0,1253.65,1
116039043,07:30:00,07:30:00,17714,3,,0,0,1632.97,1
116039043,07:31:28,07:31:28,17711,4,,0,0,1937.26,0
116039043,07:33:22,07:33:22,17730,5,,0,0,2328.46,0
116039043,07:35:00,07:35:00,12849,6,,0,0,2662.77,1
116039043,07:36:13,07:36:13,35531,7,,0,0,3116.25,0
116039043,07:38:00,07:38:00,35533,8,,0,0,3778.30,1
116039043,07:39:25,07:39:25,35535,9,,0,0,4192.24,0
116039043,07:42:00,07:42:00,35537,10,,0,0,4937.72,1
116039043,07:43:18,07:43:18,35539,11,,0,0,5468.06,0
116039043,07:44:47,07:44:47,35541,12,,0,0,6076.24,0
116039043,07:46:00,07:46:00,35543,13,,0,0,6567.16,1
116039043,07:52:00,07:52:00,12963,14,,0,0,9824.65,1
116039043,07:53:00,07:53:00,12983,15,,0,0,10221.93,0
116039043,07:54:15,07:54:15,35369,16,,0,0,10715.89,0
116039043,07:55:19,07:55:19,13006,17,,0,0,11135.18,0
116039043,07:56:09,07:56:09,13020,18,,0,0,11465.46,0
116039043,07:56:47,07:56:47,12843,19,,0,0,11717.67,0
116039043,07:58:19,07:58:19,12867,20,,0,0,12321.17,0
116039043,07:58:51,07:58:51,12879,21,,0,0,12535.25,0
116039043,08:00:00,08:00:00,12894,22,,0,0,12969.64,1
116039043,08:00:50,08:00:50,12908,23,,0,0,13335.54,0
116039043,08:01:32,08:01:32,12916,24,,0,0,13644.13,0
116039043,08:02:29,08:02:29,12933,25,,0,0,14059.94,0
116039043,08:03:00,08:03:00,12938,26,,0,0,14290.16,0
116039043,08:04:00,08:04:00,12954,27,,0,0,14711.31,1
116039043,08:08:00,08:08:00,12847,28,,0,0,16658.63,1
116039043,08:08:37,08:08:37,18757,29,,0,0,17014.99,0
116039043,08:09:17,08:09:17,18758,30,,0,0,17397.97,0
116039043,08:10:01,08:10:01,12855,31,,0,0,17814.28,0
116039043,08:10:36,08:10:36,12901,32,,0,0,18145.28,0
116039043,08:11:27,08:11:27,12924,33,,0,0,18623.88,0
116039043,08:12:06,08:12:06,12941,34,,0,0,18991.36,0
116039043,08:12:53,08:12:53,12851,35,,0,0,19433.19,0
116039043,08:13:28,08:13:28,12966,36,,0,0,19764.69,0
116039043,08:14:01,08:14:01,12972,37,,0,0,20076.88,0
116039043,08:14:53,08:14:53,24630,38,,0,0,20568.83,0
116039043,08:15:27,08:15:27,25372,39,,0,0,20894.83,0
116039043,08:16:00,08:16:00,33997,40,,1,0,21069.91,1
116039044,10:17:00,10:17:00,34311,1,,0,1,565.77,1
116039044,10:21:44,10:21:44,20745,2,,0,0,1576.71,0
116039044,10:23:00,10:23:00,17717,3,,0,0,1803.26,1
116039044,10:25:00,10:25:00,17714,4,,0,0,2182.58,1
116039044,10:26:28,10:26:28,17711,5,,0,0,2486.87,0
116039044,10:28:22,10:28:22,17730,6,,0,0,2878.07,0
116039044,10:30:00,10:30:00,12849,7,,0,0,3212.38,1
116039044,10:31:13,10:31:13,35531,8,,0,0,3665.85,0
116039044,10:33:00,10:33:00,35533,9,,0,0,4327.91,1
116039044,10:34:25,10:34:25,35535,10,,0,0,4741.85,0
116039044,10:37:00,10:37:00,35537,11,,0,0,5487.33,1
116039044,10:38:18,10:38:18,35539,12,,0,0,6017.66,0
116039044,10:39:47,10:39:47,35541,13,,0,0,6625.85,0
116039044,10:41:00,10:41:00,35543,14,,0,0,7116.77,1
116039044,10:41:51,10:41:51,12845,15,,0,0,7468.86,0
116039044,10:42:34,10:42:34,12857,16,,0,0,7763.53,0
116039044,10:43:17,10:43:17,12876,17,,0,0,8060.32,0
116039044,10:44:15,10:44:15,19294,18,,0,0,8457.36,0
116039044,10:44:43,10:44:43,12899,19,,0,0,8650.91,0
116039044,10:45:19,10:45:19,12906,20,,0,0,8895.74,0
116039044,10:46:17,10:46:17,12921,21,,0,0,9293.95,0
116039044,10:47:05,10:47:05,12935,22,,0,0,9618.97,0
116039044,10:47:55,10:47:55,12948,23,,0,0,9959.94,0
116039044,10:49:00,10:49:00,12963,24,,0,0,10374.26,1
116039044,10:50:08,10:50:08,12983,25,,0,0,10771.54,0
116039044,10:51:32,10:51:32,35369,26,,0,0,11265.50,0
116039044,10:52:44,10:52:44,13006,27,,0,0,11684.79,0
116039044,10:53:40,10:53:40,13020,28,,0,0,12015.07,0
116039044,10:54:23,10:54:23,12843,29,,0,0,12267.28,0
116039044,10:56:06,10:56:06,12867,30,,0,0,12870.77,0
116039044,10:56:42,10:56:42,12879,31,,0,0,13084.86,0
116039044,10:58:00,10:58:00,12894,32,,0,0,13519.25,1
116039044,10:59:03,10:59:03,12908,33,,0,0,13885.15,0
116039044,10:59:56,10:59:56,12916,34,,0,0,14193.74,0
116039044,11:01:07,11:01:07,12933,35,,0,0,14609.55,0
116039044,11:01:46,11:01:46,12938,36,,0,0,14839.77,0
116039044,11:03:00,11:03:00,12954,37,,0,0,15260.92,1
116039044,11:03:43,11:03:43,12973,38,,0,0,15611.29,0
116039044,11:04:39,11:04:39,12994,39,,0,0,16067.61,0
116039044,11:05:35,11:05:35,13013,40,,0,0,16522.60,0
116039044,11:06:16,11:06:16,25560,41,,0,0,16857.61,0
116039044,11:07:00,11:07:00,12847,42,,0,0,17208.24,1
116039044,11:07:37,11:07:37,18757,43,,0,0,17564.60,0
116039044,11:08:17,11:08:17,18758,44,,0,0,17947.58,0
116039044,11:09:01,11:09:01,12855,45,,0,0,18363.89,0
116039044,11:09:36,11:09:36,12901,46,,0,0,18694.89,0
116039044,11:10:26,11:10:26,12924,47,,0,0,19173.49,0
116039044,11:11:04,11:11:04,12941,48,,0,0,19540.97,0
116039044,11:11:50,11:11:50,12851,49,,0,0,19982.80,0
116039044,11:12:25,11:12:25,12966,50,,0,0,20314.30,0
116039044,11:12:57,11:12:57,12972,51,,0,0,20626.49,0
116039044,11:13:49,11:13:49,24630,52,,0,0,21118.44,0
116039044,11:14:23,11:14:23,25372,53,,0,0,21444.44,0
116039044,11:15:00,11:15:00,33997,54,,1,0,21619.52,1
116039045,19:59:00,19:59:00,34311,1,,0,1,565.77,1
116039045,20:03:44,20:03:44,20745,2,,0,0,1576.71,0
116039045,20:05:00,20:05:00,17717,3,,0,0,1803.26,1
116039045,20:07:00,20:07:00,17714,4,,0,0,2182.58,1
116039045,20:08:28,20:08:28,17711,5,,0,0,2486.87,0
116039045,20:10:22,20:10:22,17730,6,,0,0,2878.07,0
116039045,20:12:00,20:12:00,12849,7,,0,0,3212.38,1
116039045,20:13:13,20:13:13,35531,8,,0,0,3665.85,0
116039045,20:15:00,20:15:00,35533,9,,0,0,4327.91,1
116039045,20:16:25,20:16:25,35535,10,,0,0,4741.85,0
116039045,20:19:00,20:19:00,35537,11,,0,0,5487.33,1
116039045,20:20:18,20:20:18,35539,12,,0,0,6017.66,0
116039045,20:21:47,20:21:47,35541,13,,0,0,6625.85,0
116039045,20:23:00,20:23:00,35543,14,,0,0,7116.77,1
116039045,20:23:51,20:23:51,12845,15,,0,0,7468.86,0
116039045,20:24:34,20:24:34,12857,16,,0,0,7763.53,0
116039045,20:25:17,20:25:17,12876,17,,0,0,8060.32,0
116039045,20:26:15,20:26:15,19294,18,,0,0,8457.36,0
116039045,20:26:43,20:26:43,12899,19,,0,0,8650.91,0
116039045,20:27:19,20:27:19,12906,20,,0,0,8895.74,0
116039045,20:28:17,20:28:17,12921,21,,0,0,9293.95,0
116039045,20:29:05,20:29:05,12935,22,,0,0,9618.97,0
116039045,20:29:55,20:29:55,12948,23,,0,0,9959.94,0
116039045,20:31:00,20:31:00,12963,24,,0,0,10374.26,1
116039045,20:32:15,20:32:15,12983,25,,0,0,10771.54,0
116039045,20:33:49,20:33:49,35369,26,,0,0,11265.50,0
116039045,20:35:09,20:35:09,13006,27,,0,0,11684.79,0
116039045,20:36:11,20:36:11,13020,28,,0,0,12015.07,0
116039045,20:36:58,20:36:58,12843,29,,0,0,12267.28,0
116039045,20:38:53,20:38:53,12867,30,,0,0,12870.77,0
116039045,20:39:33,20:39:33,12879,31,,0,0,13084.86,0
116039045,20:41:00,20:41:00,12894,32,,0,0,13519.25,1
116039045,20:42:03,20:42:03,12908,33,,0,0,13885.15,0
116039045,20:42:56,20:42:56,12916,34,,0,0,14193.74,0
116039045,20:44:07,20:44:07,12933,35,,0,0,14609.55,0
116039045,20:44:46,20:44:46,12938,36,,0,0,14839.77,0
116039045,20:46:00,20:46:00,12954,37,,0,0,15260.92,1
116039045,20:46:50,20:46:50,12973,38,,0,0,15611.29,0
116039045,20:47:56,20:47:56,12994,39,,0,0,16067.61,0
116039045,20:49:02,20:49:02,13013,40,,0,0,16522.60,0
116039045,20:49:50,20:49:50,25560,41,,0,0,16857.61,0
116039045,20:51:00,20:51:00,12847,42,,1,0,17208.24,1
116039046,21:44:00,21:44:00,34311,1,,0,1,16.16,1
116039046,21:48:45,21:48:45,20745,2,,0,0,1027.10,0
116039046,21:50:00,21:50:00,17717,3,,0,0,1253.65,1
116039046,21:52:00,21:52:00,17714,4,,0,0,1632.97,1
116039046,21:53:28,21:53:28,17711,5,,0,0,1937.26,0
116039046,21:55:22,21:55:22,17730,6,,0,0,2328.46,0
116039046,21:57:00,21:57:00,12849,7,,0,0,2662.77,1
116039046,21:58:13,21:58:13,35531,8,,0,0,3116.25,0
116039046,22:00:00,22:00:00,35533,9,,0,0,3778.30,1
116039046,22:01:25,22:01:25,35535,10,,0,0,4192.24,0
116039046,22:04:00,22:04:00,35537,11,,0,0,4937.72,1
116039046,22:05:18,22:05:18,35539,12,,0,0,5468.06,0
116039046,22:06:47,22:06:47,35541,13,,0,0,6076.24,0
116039046,22:08:00,22:08:00,35543,14,,0,0,6567.16,1
116039046,22:08:45,22:08:45,12845,15,,0,0,6919.25,0
116039046,22:09:22,22:09:22,12857,16,,0,0,7213.92,0
116039046,22:10:00,22:10:00,12876,17,,0,0,7510.71,0
116039046,22:10:51,22:10:51,19294,18,,0,0,7907.75,0
116039046,22:11:15,22:11:15,12899,19,,0,0,8101.30,0
116039046,22:11:46,22:11:46,12906,20,,0,0,8346.13,0
116039046,22:12:37,22:12:37,12921,21,,0,0,8744.34,0
116039046,22:13:19,22:13:19,12935,22,,0,0,9069.36,0
116039046,22:14:03,22:14:03,12948,23,,0,0,9410.33,0
116039046,22:15:00,22:15:00,12963,24,,0,0,9824.65,1
116039046,22:16:08,22:16:08,12983,25,,0,0,10221.93,0
116039046,22:17:32,22:17:32,35369,26,,0,0,10715.89,0
116039046,22:18:44,22:18:44,13006,27,,0,0,11135.18,0
116039046,22:19:40,22:19:40,13020,28,,0,0,11465.46,0
116039046,22:20:23,22:20:23,12843,29,,0,0,11717.67,0
116039046,22:22:06,22:22:06,12867,30,,0,0,12321.17,0
116039046,22:22:42,22:22:42,12879,31,,0,0,12535.25,0
116039046,22:24:00,22:24:00,12894,32,,0,0,12969.64,1
116039046,22:25:03,22:25:03,12908,33,,0,0,13335.54,0
116039046,22:25:56,22:25:56,12916,34,,0,0,13644.13,0
116039046,22:27:07,22:27:07,12933,35,,0,0,14059.94,0
116039046,22:27:46,22:27:46,12938,36,,0,0,14290.16,0
116039046,22:29:00,22:29:00,12954,37,,0,0,14711.31,1
116039046,22:29:53,22:29:53,12973,38,,0,0,15061.68,0
116039046,22:31:03,22:31:03,12994,39,,0,0,15518.00,0
116039046,22:32:13,22:32:13,13013,40,,0,0,15972.99,0
116039046,22:33:04,22:33:04,25560,41,,0,0,16308.00,0
116039046,22:34:00,22:34:00,12847,42,,0,0,16658.63,1
116039046,22:34:38,22:34:38,18757,43,,0,0,17014.99,0
116039046,22:35:19,22:35:19,18758,44,,0,0,17397.97,0
116039046,22:36:04,22:36:04,12855,45,,0,0,17814.28,0
116039046,22:36:40,22:36:40,12901,46,,0,0,18145.28,0
116039046,22:37:32,22:37:32,12924,47,,0,0,18623.88,0
116039046,22:38:12,22:38:12,12941,48,,0,0,18991.36,0
116039046,22:39:00,22:39:00,12851,49,,0,0,19433.19,0
116039046,22:39:36,22:39:36,12966,50,,0,0,19764.69,0
116039046,22:40:09,22:40:09,12972,51,,0,0,20076.88,0
116039046,22:41:02,22:41:02,24630,52,,0,0,20568.83,0
116039046,22:41:37,22:41:37,25372,53,,0,0,20894.83,0
116039046,22:42:00,22:42:00,33997,54,,0,0,21069.91,1
116039046,22:43:21,22:43:21,23712,55,,0,0,21837.73,0
116039046,22:45:10,22:45:10,14311,56,,0,0,22865.74,0
116039046,22:45:47,22:45:47,12359,57,,0,0,23222.17,0
116039046,22:46:32,22:46:32,13540,58,,0,0,23651.94,0
116039046,22:46:49,22:46:49,33044,59,,0,0,23809.72,0
116039046,22:47:16,22:47:16,24436,60,,0,0,24066.79,0
116039046,22:47:43,22:47:43,10355,61,,0,0,24324.85,0
116039046,22:48:05,22:48:05,10353,62,,0,0,24535.47,0
116039046,22:48:35,22:48:35,21871,63,,0,0,24821.11,0
116039046,22:48:47,22:48:47,24520,64,,0,0,24935.67,0
116039046,22:49:33,22:49:33,33996,65,,0,0,25369.92,0
116039046,22:50:00,22:50:00,16754,66,,1,0,25548.17,1
116039047,11:02:00,11:02:00,34311,1,,0,1,565.77,1
116039047,11:06:44,11:06:44,20745,2,,0,0,1576.71,0
116039047,11:08:00,11:08:00,17717,3,,0,0,1803.26,1
116039047,11:10:00,11:10:00,17714,4,,0,0,2182.58,1
116039047,11:11:28,11:11:28,17711,5,,0,0,2486.87,0
116039047,11:13:22,11:13:22,17730,6,,0,0,2878.07,0
116039047,11:15:00,11:15:00,12849,7,,0,0,3212.38,1
116039047,11:16:13,11:16:13,35531,8,,0,0,3665.85,0
116039047,11:18:00,11:18:00,35533,9,,0,0,4327.91,1
116039047,11:19:25,11:19:25,35535,10,,0,0,4741.85,0
116039047,11:22:00,11:22:00,35537,11,,0,0,5487.33,1
116039047,11:23:18,11:23:18,35539,12,,0,0,6017.66,0
116039047,11:24:47,11:24:47,35541,13,,0,0,6625.85,0
116039047,11:26:00,11:26:00,35543,14,,0,0,7116.77,1
116039047,11:26:51,11:26:51,12845,15,,0,0,7468.86,0
116039047,11:27:34,11:27:34,12857,16,,0,0,7763.53,0
116039047,11:28:17,11:28:17,12876,17,,0,0,8060.32,0
116039047,11:29:15,11:29:15,19294,18,,0,0,8457.36,0
116039047,11:29:43,11:29:43,12899,19,,0,0,8650.91,0
116039047,11:30:19,11:30:19,12906,20,,0,0,8895.74,0
116039047,11:31:17,11:31:17,12921,21,,0,0,9293.95,0
116039047,11:32:05,11:32:05,12935,22,,0,0,9618.97,0
116039047,11:32:55,11:32:55,12948,23,,0,0,9959.94,0
116039047,11:34:00,11:34:00,12963,24,,0,0,10374.26,1
116039047,11:35:08,11:35:08,12983,25,,0,0,10771.54,0
116039047,11:36:32,11:36:32,35369,26,,0,0,11265.50,0
116039047,11:37:44,11:37:44,13006,27,,0,0,11684.79,0
116039047,11:38:40,11:38:40,13020,28,,0,0,12015.07,0
116039047,11:39:23,11:39:23,12843,29,,0,0,12267.28,0
116039047,11:41:06,11:41:06,12867,30,,0,0,12870.77,0
116039047,11:41:42,11:41:42,12879,31,,0,0,13084.86,0
116039047,11:43:00,11:43:00,12894,32,,0,0,13519.25,1
116039047,11:44:03,11:44:03,12908,33,,0,0,13885.15,0
116039047,11:44:56,11:44:56,12916,34,,0,0,14193.74,0
116039047,11:46:07,11:46:07,12933,35,,0,0,14609.55,0
116039047,11:46:46,11:46:46,12938,36,,0,0,14839.77,0
116039047,11:48:00,11:48:00,12954,37,,0,0,15260.92,1
116039047,11:48:40,11:48:40,12973,38,,0,0,15611.29,0
116039047,11:49:32,11:49:32,12994,39,,0,0,16067.61,0
116039047,11:50:24,11:50:24,13013,40,,0,0,16522.60,0
116039047,11:51:02,11:51:02,25560,41,,0,0,16857.61,0
116039047,11:52:00,11:52:00,12847,42,,1,0,17208.24,1
116039048,21:14:00,21:14:00,34311,1,,0,1,16.16,1
116039048,21:18:44,21:18:44,20745,2,,0,0,1618.80,0
116039048,21:20:00,21:20:00,17717,3,,0,0,1845.35,1
116039048,21:22:00,21:22:00,17714,4,,0,0,2224.66,1
116039048,21:23:28,21:23:28,17711,5,,0,0,2528.95,0
116039048,21:25:22,21:25:22,17730,6,,0,0,2920.15,0
116039048,21:27:00,21:27:00,12849,7,,0,0,3254.46,1
116039048,21:28:13,21:28:13,35531,8,,0,0,3707.94,0
116039048,21:30:00,21:30:00,35533,9,,0,0,4369.99,1
116039048,21:31:25,21:31:25,35535,10,,0,0,4783.93,0
116039048,21:34:00,21:34:00,35537,11,,0,0,5529.41,1
116039048,21:35:18,21:35:18,35539,12,,0,0,6059.75,0
116039048,21:36:47,21:36:47,35541,13,,0,0,6667.93,0
116039048,21:38:00,21:38:00,35543,14,,0,0,7158.85,1
116039048,21:38:45,21:38:45,12845,15,,0,0,7510.94,0
116039048,21:39:22,21:39:22,12857,16,,0,0,7805.61,0
116039048,21:40:00,21:40:00,12876,17,,0,0,8102.40,0
116039048,21:40:51,21:40:51,19294,18,,0,0,8499.44,0
116039048,21:41:15,21:41:15,12899,19,,0,0,8693.00,0
116039048,21:41:46,21:41:46,12906,20,,0,0,8937.82,0
116039048,21:42:37,21:42:37,12921,21,,0,0,9336.03,0
116039048,21:43:19,21:43:19,12935,22,,0,0,9661.05,0
116039048,21:44:03,21:44:03,12948,23,,0,0,10002.02,0
116039048,21:45:00,21:45:00,12963,24,,0,0,10416.34,1
116039048,21:46:08,21:46:08,12983,25,,0,0,10813.62,0
116039048,21:47:32,21:47:32,35369,26,,0,0,11307.58,0
116039048,21:48:44,21:48:44,13006,27,,0,0,11726.87,0
116039048,21:49:40,21:49:40,13020,28,,0,0,12057.15,0
116039048,21:50:23,21:50:23,12843,29,,0,0,12309.36,0
116039048,21:52:06,21:52:06,12867,30,,0,0,12912.86,0
116039048,21:52:42,21:52:42,12879,31,,0,0,13126.94,0
116039048,21:54:00,21:54:00,12894,32,,0,0,13561.34,1
116039048,21:55:03,21:55:03,12908,33,,0,0,13927.23,0
116039048,21:55:56,21:55:56,12916,34,,0,0,14235.82,0
116039048,21:57:07,21:57:07,12933,35,,0,0,14651.63,0
116039048,21:57:46,21:57:46,12938,36,,0,0,14881.85,0
116039048,21:59:00,21:59:00,12954,37,,0,0,15303.00,1
116039048,21:59:53,21:59:53,12973,38,,0,0,15653.37,0
116039048,22:01:03,22:01:03,12994,39,,0,0,16109.69,0
116039048,22:02:13,22:02:13,13013,40,,0,0,16564.68,0
116039048,22:03:04,22:03:04,25560,41,,0,0,16899.69,0
116039048,22:04:00,22:04:00,12847,42,,0,0,17250.32,1
116039048,22:04:38,22:04:38,18757,43,,0,0,17606.68,0
116039048,22:05:19,22:05:19,18758,44,,0,0,17989.66,0
116039048,22:06:04,22:06:04,12855,45,,0,0,18405.97,0
116039048,22:06:40,22:06:40,12901,46,,0,0,18736.97,0
116039048,22:07:32,22:07:32,12924,47,,0,0,19215.57,0
116039048,22:08:12,22:08:12,12941,48,,0,0,19583.05,0
116039048,22:09:00,22:09:00,12851,49,,0,0,20024.88,0
116039048,22:09:36,22:09:36,12966,50,,0,0,20356.38,0
116039048,22:10:09,22:10:09,12972,51,,0,0,20668.57,0
116039048,22:11:02,22:11:02,24630,52,,0,0,21160.52,0
116039048,22:11:37,22:11:37,25372,53,,0,0,21486.52,0
116039048,22:12:00,22:12:00,33997,54,,0,0,21661.60,1
116039048,22:13:20,22:13:20,23712,55,,0,0,22429.42,0
116039048,22:15:07,22:15:07,14311,56,,0,0,23457.43,0
116039048,22:15:44,22:15:44,12359,57,,0,0,23813.86,0
116039048,22:16:28,22:16:28,13540,58,,0,0,24243.63,0
116039048,22:16:45,22:16:45,33044,59,,0,0,24401.41,0
116039048,22:17:11,22:17:11,24436,60,,0,0,24658.48,0
116039048,22:17:37,22:17:37,10355,61,,0,0,24916.54,0
116039048,22:17:59,22:17:59,10353,62,,0,0,25127.16,0
116039048,22:18:28,22:18:28,21871,63,,0,0,25412.80,0
116039048,22:18:40,22:18:40,24520,64,,0,0,25527.36,0
116039048,22:19:25,22:19:25,33996,65,,0,0,25961.61,0
116039048,22:20:00,22:20:00,16754,66,,1,0,26139.86,1
116039049,12:44:00,12:44:00,34311,1,,0,1,16.16,1
116039049,12:48:44,12:48:44,20745,2,,0,0,1618.80,0
116039049,12:50:00,12:50:00,17717,3,,0,0,1845.35,1
116039049,12:52:00,12:52:00,17714,4,,0,0,2224.66,1
116039049,12:53:46,12:53:46,17711,5,,0,0,2528.95,0
116039049,12:56:02,12:56:02,17730,6,,0,0,2920.15,0
116039049,12:58:00,12:58:00,12849,7,,0,0,3254.46,1
116039049,12:59:13,12:59:13,35531,8,,0,0,3707.94,0
116039049,13:01:00,13:01:00,35533,9,,0,0,4369.99,1
116039049,13:02:25,13:02:25,35535,10,,0,0,4783.93,0
116039049,13:05:00,13:05:00,35537,11,,0,0,5529.41,1
116039049,13:06:18,13:06:18,35539,12,,0,0,6059.75,0
116039049,13:07:47,13:07:47,35541,13,,0,0,6667.93,0
116039049,13:09:00,13:09:00,35543,14,,0,0,7158.85,1
116039049,13:09:58,13:09:58,12845,15,,0,0,7510.94,0
116039049,13:10:46,13:10:46,12857,16,,0,0,7805.61,0
116039049,13:11:35,13:11:35,12876,17,,0,0,8102.40,0
116039049,13:12:40,13:12:40,19294,18,,0,0,8499.44,0
116039049,13:13:12,13:13:12,12899,19,,0,0,8693.00,0
116039049,13:13:52,13:13:52,12906,20,,0,0,8937.82,0
116039049,13:14:57,13:14:57,12921,21,,0,0,9336.03,0
116039049,13:15:51,13:15:51,12935,22,,0,0,9661.05,0
116039049,13:16:47,13:16:47,12948,23,,0,0,10002.02,0
116039049,13:18:00,13:18:00,12963,24,,0,0,10416.34,1
116039049,13:19:15,13:19:15,12983,25,,0,0,10813.62,0
116039049,13:20:49,13:20:49,35369,26,,0,0,11307.58,0
116039049,13:22:09,13:22:09,13006,27,,0,0,11726.87,0
116039049,13:23:11,13:23:11,13020,28,,0,0,12057.15,0
116039049,13:23:58,13:23:58,12843,29,,0,0,12309.36,0
116039049,13:25:53,13:25:53,12867,30,,0,0,12912.86,0
116039049,13:26:33,13:26:33,12879,31,,0,0,13126.94,0
116039049,13:28:00,13:28:00,12894,32,,0,0,13561.34,1
116039049,13:29:03,13:29:03,12908,33,,0,0,13927.23,0
116039049,13:29:56,13:29:56,12916,34,,0,0,14235.82,0
116039049,13:31:07,13:31:07,12933,35,,0,0,14651.63,0
116039049,13:31:46,13:31:46,12938,36,,0,0,14881.85,0
116039049,13:33:00,13:33:00,12954,37,,0,0,15303.00,1
116039049,13:33:53,13:33:53,12973,38,,0,0,15653.37,0
116039049,13:35:03,13:35:03,12994,39,,0,0,16109.69,0
116039049,13:36:13,13:36:13,13013,40,,0,0,16564.68,0
116039049,13:37:04,13:37:04,25560,41,,0,0,16899.69,0
116039049,13:38:00,13:38:00,12847,42,,0,0,17250.32,1
116039049,13:38:38,13:38:38,18757,43,,0,0,17606.68,0
116039049,13:39:19,13:39:19,18758,44,,0,0,17989.66,0
116039049,13:40:04,13:40:04,12855,45,,0,0,18405.97,0
116039049,13:40:40,13:40:40,12901,46,,0,0,18736.97,0
116039049,13:41:32,13:41:32,12924,47,,0,0,19215.57,0
116039049,13:42:12,13:42:12,12941,48,,0,0,19583.05,0
116039049,13:43:00,13:43:00,12851,49,,0,0,20024.88,0
116039049,13:43:36,13:43:36,12966,50,,0,0,20356.38,0
116039049,13:44:09,13:44:09,12972,51,,0,0,20668.57,0
116039049,13:45:02,13:45:02,24630,52,,0,0,21160.52,0
116039049,13:45:37,13:45:37,25372,53,,0,0,21486.52,0
116039049,13:46:00,13:46:00,33997,54,,0,0,21661.60,1
116039049,13:47:20,13:47:20,23712,55,,0,0,22429.42,0
116039049,13:49:07,13:49:07,14311,56,,0,0,23457.43,0
116039049,13:49:44,13:49:44,12359,57,,0,0,23813.86,0
116039049,13:50:28,13:50:28,13540,58,,0,0,24243.63,0
116039049,13:50:45,13:50:45,33044,59,,0,0,24401.41,0
116039049,13:51:11,13:51:11,24436,60,,0,0,24658.48,0
116039049,13:51:37,13:51:37,10355,61,,0,0,24916.54,0
116039049,13:51:59,13:51:59,10353,62,,0,0,25127.16,0
116039049,13:52:28,13:52:28,21871,63,,0,0,25412.80,0
116039049,13:52:40,13:52:40,24520,64,,0,0,25527.36,0
116039049,13:53:25,13:53:25,33996,65,,0,0,25961.61,0
116039049,13:54:00,13:54:00,16754,66,,1,0,26139.86,1
116039050,22:41:00,22:41:00,34311,1,,0,1,16.16,1
116039050,22:45:45,22:45:45,20745,2,,0,0,1027.10,0
116039050,22:47:00,22:47:00,17717,3,,0,0,1253.65,1
116039050,22:49:00,22:49:00,17714,4,,0,0,1632.97,1
116039050,22:50:28,22:50:28,17711,5,,0,0,1937.26,0
116039050,22:52:22,22:52:22,17730,6,,0,0,2328.46,0
116039050,22:54:00,22:54:00,12849,7,,0,0,2662.77,1
116039050,22:55:13,22:55:13,35531,8,,0,0,3116.25,0
116039050,22:57:00,22:57:00,35533,9,,0,0,3778.30,1
116039050,22:58:25,22:58:25,35535,10,,0,0,4192.24,0
116039050,23:01:00,23:01:00,35537,11,,0,0,4937.72,1
116039050,23:02:18,23:02:18,35539,12,,0,0,5468.06,0
116039050,23:03:47,23:03:47,35541,13,,0,0,6076.24,0
116039050,23:05:00,23:05:00,35543,14,,0,0,6567.16,1
116039050,23:05:38,23:05:38,12845,15,,0,0,6919.25,0
116039050,23:06:10,23:06:10,12857,16,,0,0,7213.92,0
116039050,23:06:42,23:06:42,12876,17,,0,0,7510.71,0
116039050,23:07:25,23:07:25,19294,18,,0,0,7907.75,0
116039050,23:07:46,23:07:46,12899,19,,0,0,8101.30,0
116039050,23:08:13,23:08:13,12906,20,,0,0,8346.13,0
116039050,23:08:56,23:08:56,12921,21,,0,0,8744.34,0
116039050,23:09:32,23:09:32,12935,22,,0,0,9069.36,0
116039050,23:10:09,23:10:09,12948,23,,0,0,9410.33,0
116039050,23:11:00,23:11:00,12963,24,,0,0,9824.65,1
116039050,23:12:00,23:12:00,12983,25,,0,0,10221.93,0
116039050,23:13:15,23:13:15,35369,26,,0,0,10715.89,0
116039050,23:14:19,23:14:19,13006,27,,0,0,11135.18,0
116039050,23:15:09,23:15:09,13020,28,,0,0,11465.46,0
116039050,23:15:47,23:15:47,12843,29,,0,0,11717.67,0
116039050,23:17:19,23:17:19,12867,30,,0,0,12321.17,0
116039050,23:17:51,23:17:51,12879,31,,0,0,12535.25,0
116039050,23:19:00,23:19:00,12894,32,,0,0,12969.64,1
116039050,23:20:03,23:20:03,12908,33,,0,0,13335.54,0
116039050,23:20:56,23:20:56,12916,34,,0,0,13644.13,0
116039050,23:22:07,23:22:07,12933,35,,0,0,14059.94,0
116039050,23:22:46,23:22:46,12938,36,,0,0,14290.16,0
116039050,23:24:00,23:24:00,12954,37,,0,0,14711.31,1
116039050,23:24:53,23:24:53,12973,38,,0,0,15061.68,0
116039050,23:26:03,23:26:03,12994,39,,0,0,15518.00,0
116039050,23:27:13,23:27:13,13013,40,,0,0,15972.99,0
116039050,23:28:04,23:28:04,25560,41,,0,0,16308.00,0
116039050,23:29:00,23:29:00,12847,42,,0,0,16658.63,1
116039050,23:29:38,23:29:38,18757,43,,0,0,17014.99,0
116039050,23:30:19,23:30:19,18758,44,,0,0,17397.97,0
116039050,23:31:04,23:31:04,12855,45,,0,0,17814.28,0
116039050,23:31:40,23:31:40,12901,46,,0,0,18145.28,0
116039050,23:32:32,23:32:32,12924,47,,0,0,18623.88,0
116039050,23:33:12,23:33:12,12941,48,,0,0,18991.36,0
116039050,23:34:00,23:34:00,12851,49,,0,0,19433.19,0
116039050,23:34:36,23:34:36,12966,50,,0,0,19764.69,0
116039050,23:35:09,23:35:09,12972,51,,0,0,20076.88,0
116039050,23:36:02,23:36:02,24630,52,,0,0,20568.83,0
116039050,23:36:37,23:36:37,25372,53,,0,0,20894.83,0
116039050,23:37:00,23:37:00,33997,54,,0,0,21069.91,1
116039050,23:38:21,23:38:21,23712,55,,0,0,21837.73,0
116039050,23:40:10,23:40:10,14311,56,,0,0,22865.74,0
116039050,23:40:47,23:40:47,12359,57,,0,0,23222.17,0
116039050,23:41:32,23:41:32,13540,58,,0,0,23651.94,0
116039050,23:41:49,23:41:49,33044,59,,0,0,23809.72,0
116039050,23:42:16,23:42:16,24436,60,,0,0,24066.79,0
116039050,23:42:43,23:42:43,10355,61,,0,0,24324.85,0
116039050,23:43:05,23:43:05,10353,62,,0,0,24535.47,0
116039050,23:43:35,23:43:35,21871,63,,0,0,24821.11,0
116039050,23:43:47,23:43:47,24520,64,,0,0,24935.67,0
116039050,23:44:33,23:44:33,33996,65,,0,0,25369.92,0
116039050,23:45:00,23:45:00,16754,66,,1,0,25548.17,1
116039051,18:14:00,18:14:00,34311,1,,0,1,16.16,1
116039051,18:18:44,18:18:44,20745,2,,0,0,1618.80,0
116039051,18:20:00,18:20:00,17717,3,,0,0,1845.35,1
116039051,18:22:00,18:22:00,17714,4,,0,0,2224.66,1
116039051,18:23:46,18:23:46,17711,5,,0,0,2528.95,0
116039051,18:26:02,18:26:02,17730,6,,0,0,2920.15,0
116039051,18:28:00,18:28:00,12849,7,,0,0,3254.46,1
116039051,18:29:13,18:29:13,35531,8,,0,0,3707.94,0
116039051,18:31:00,18:31:00,35533,9,,0,0,4369.99,1
116039051,18:32:25,18:32:25,35535,10,,0,0,4783.93,0
116039051,18:35:00,18:35:00,35537,11,,0,0,5529.41,1
116039051,18:36:18,18:36:18,35539,12,,0,0,6059.75,0
116039051,18:37:47,18:37:47,35541,13,,0,0,6667.93,0
116039051,18:39:00,18:39:00,35543,14,,0,0,7158.85,1
116039051,18:39:58,18:39:58,12845,15,,0,0,7510.94,0
116039051,18:40:46,18:40:46,12857,16,,0,0,7805.61,0
116039051,18:41:35,18:41:35,12876,17,,0,0,8102.40,0
116039051,18:42:40,18:42:40,19294,18,,0,0,8499.44,0
116039051,18:43:12,18:43:12,12899,19,,0,0,8693.00,0
116039051,18:43:52,18:43:52,12906,20,,0,0,8937.82,0
116039051,18:44:57,18:44:57,12921,21,,0,0,9336.03,0
116039051,18:45:51,18:45:51,12935,22,,0,0,9661.05,0
116039051,18:46:47,18:46:47,12948,23,,0,0,10002.02,0
116039051,18:48:00,18:48:00,12963,24,,0,0,10416.34,1
116039051,18:49:15,18:49:15,12983,25,,0,0,10813.62,0
116039051,18:50:49,18:50:49,35369,26,,0,0,11307.58,0
116039051,18:52:09,18:52:09,13006,27,,0,0,11726.87,0
116039051,18:53:11,18:53:11,13020,28,,0,0,12057.15,0
116039051,18:53:58,18:53:58,12843,29,,0,0,12309.36,0
116039051,18:55:53,18:55:53,12867,30,,0,0,12912.86,0
116039051,18:56:33,18:56:33,12879,31,,0,0,13126.94,0
116039051,18:58:00,18:58:00,12894,32,,0,0,13561.34,1
116039051,18:59:03,18:59:03,12908,33,,0,0,13927.23,0
116039051,18:59:56,18:59:56,12916,34,,0,0,14235.82,0
116039051,19:01:07,19:01:07,12933,35,,0,0,14651.63,0
116039051,19:01:46,19:01:46,12938,36,,0,0,14881.85,0
116039051,19:03:00,19:03:00,12954,37,,0,0,15303.00,1
116039051,19:03:53,19:03:53,12973,38,,0,0,15653.37,0
116039051,19:05:03,19:05:03,12994,39,,0,0,16109.69,0
116039051,19:06:13,19:06:13,13013,40,,0,0,16564.68,0
116039051,19:07:04,19:07:04,25560,41,,0,0,16899.69,0
116039051,19:08:00,19:08:00,12847,42,,0,0,17250.32,1
116039051,19:08:38,19:08:38,18757,43,,0,0,17606.68,0
116039051,19:09:19,19:09:19,18758,44,,0,0,17989.66,0
116039051,19:10:04,19:10:04,12855,45,,0,0,18405.97,0
116039051,19:10:40,19:10:40,12901,46,,0,0,18736.97,0
116039051,19:11:32,19:11:32,12924,47,,0,0,19215.57,0
116039051,19:12:12,19:12:12,12941,48,,0,0,19583.05,0
116039051,19:13:00,19:13:00,12851,49,,0,0,20024.88,0
116039051,19:13:36,19:13:36,12966,50,,0,0,20356.38,0
116039051,19:14:09,19:14:09,12972,51,,0,0,20668.57,0
116039051,19:15:02,19:15:02,24630,52,,0,0,21160.52,0
116039051,19:15:37,19:15:37,25372,53,,0,0,21486.52,0
116039051,19:16:00,19:16:00,33997,54,,0,0,21661.60,1
116039051,19:17:20,19:17:20,23712,55,,0,0,22429.42,0
116039051,19:19:07,19:19:07,14311,56,,0,0,23457.43,0
116039051,19:19:44,19:19:44,12359,57,,0,0,23813.86,0
116039051,19:20:28,19:20:28,13540,58,,0,0,24243.63,0
116039051,19:20:45,19:20:45,33044,59,,0,0,24401.41,0
116039051,19:21:11,19:21:11,24436,60,,0,0,24658.48,0
116039051,19:21:37,19:21:37,10355,61,,0,0,24916.54,0
116039051,19:21:59,19:21:59,10353,62,,0,0,25127.16,0
116039051,19:22:28,19:22:28,21871,63,,0,0,25412.80,0
116039051,19:22:40,19:22:40,24520,64,,0,0,25527.36,0
116039051,19:23:25,19:23:25,33996,65,,0,0,25961.61,0
116039051,19:24:00,19:24:00,16754,66,,1,0,26139.86,1
116039052,06:38:00,06:38:00,34311,1,,0,1,16.16,1
116039052,06:41:58,06:41:58,20745,2,,0,0,1027.10,0
116039052,06:43:00,06:43:00,17717,3,,0,0,1253.65,1
116039052,06:45:00,06:45:00,17714,4,,0,0,1632.97,1
116039052,06:46:28,06:46:28,17711,5,,0,0,1937.26,0
116039052,06:48:22,06:48:22,17730,6,,0,0,2328.46,0
116039052,06:50:00,06:50:00,12849,7,,0,0,2662.77,1
116039052,06:51:13,06:51:13,35531,8,,0,0,3116.25,0
116039052,06:53:00,06:53:00,35533,9,,0,0,3778.30,1
116039052,06:54:25,06:54:25,35535,10,,0,0,4192.24,0
116039052,06:57:00,06:57:00,35537,11,,0,0,4937.72,1
116039052,06:58:18,06:58:18,35539,12,,0,0,5468.06,0
116039052,06:59:47,06:59:47,35541,13,,0,0,6076.24,0
116039052,07:01:00,07:01:00,35543,14,,0,0,6567.16,1
116039052,07:01:38,07:01:38,12845,15,,0,0,6919.25,0
116039052,07:02:10,07:02:10,12857,16,,0,0,7213.92,0
116039052,07:02:42,07:02:42,12876,17,,0,0,7510.71,0
116039052,07:03:25,07:03:25,19294,18,,0,0,7907.75,0
116039052,07:03:46,07:03:46,12899,19,,0,0,8101.30,0
116039052,07:04:13,07:04:13,12906,20,,0,0,8346.13,0
116039052,07:04:56,07:04:56,12921,21,,0,0,8744.34,0
116039052,07:05:32,07:05:32,12935,22,,0,0,9069.36,0
116039052,07:06:09,07:06:09,12948,23,,0,0,9410.33,0
116039052,07:07:00,07:07:00,12963,24,,0,0,9824.65,1
116039052,07:08:00,07:08:00,12983,25,,0,0,10221.93,0
116039052,07:09:15,07:09:15,35369,26,,0,0,10715.89,0
116039052,07:10:19,07:10:19,13006,27,,0,0,11135.18,0
116039052,07:11:09,07:11:09,13020,28,,0,0,11465.46,0
116039052,07:11:47,07:11:47,12843,29,,0,0,11717.67,0
116039052,07:13:19,07:13:19,12867,30,,0,0,12321.17,0
116039052,07:13:51,07:13:51,12879,31,,0,0,12535.25,0
116039052,07:15:00,07:15:00,12894,32,,0,0,12969.64,1
116039052,07:15:50,07:15:50,12908,33,,0,0,13335.54,0
116039052,07:16:32,07:16:32,12916,34,,0,0,13644.13,0
116039052,07:17:29,07:17:29,12933,35,,0,0,14059.94,0
116039052,07:18:00,07:18:00,12938,36,,0,0,14290.16,0
116039052,07:19:00,07:19:00,12954,37,,0,0,14711.31,1
116039052,07:19:42,07:19:42,12973,38,,0,0,15061.68,0
116039052,07:20:37,07:20:37,12994,39,,0,0,15518.00,0
116039052,07:21:32,07:21:32,13013,40,,0,0,15972.99,0
116039052,07:22:12,07:22:12,25560,41,,0,0,16308.00,0
116039052,07:23:00,07:23:00,12847,42,,1,0,16658.63,1
116039053,09:47:00,09:47:00,34311,1,,0,1,565.77,1
116039053,09:51:44,09:51:44,20745,2,,0,0,1576.71,0
116039053,09:53:00,09:53:00,17717,3,,0,0,1803.26,1
116039053,09:55:00,09:55:00,17714,4,,0,0,2182.58,1
116039053,09:56:28,09:56:28,17711,5,,0,0,2486.87,0
116039053,09:58:22,09:58:22,17730,6,,0,0,2878.07,0
116039053,10:00:00,10:00:00,12849,7,,0,0,3212.38,1
116039053,10:01:13,10:01:13,35531,8,,0,0,3665.85,0
116039053,10:03:00,10:03:00,35533,9,,0,0,4327.91,1
116039053,10:04:25,10:04:25,35535,10,,0,0,4741.85,0
116039053,10:07:00,10:07:00,35537,11,,0,0,5487.33,1
116039053,10:08:18,10:08:18,35539,12,,0,0,6017.66,0
116039053,10:09:47,10:09:47,35541,13,,0,0,6625.85,0
116039053,10:11:00,10:11:00,35543,14,,0,0,7116.77,1
116039053,10:11:51,10:11:51,12845,15,,0,0,7468.86,0
116039053,10:12:34,10:12:34,12857,16,,0,0,7763.53,0
116039053,10:13:17,10:13:17,12876,17,,0,0,8060.32,0
116039053,10:14:15,10:14:15,19294,18,,0,0,8457.36,0
116039053,10:14:43,10:14:43,12899,19,,0,0,8650.91,0
116039053,10:15:19,10:15:19,12906,20,,0,0,8895.74,0
116039053,10:16:17,10:16:17,12921,21,,0,0,9293.95,0
116039053,10:17:05,10:17:05,12935,22,,0,0,9618.97,0
116039053,10:17:55,10:17:55,12948,23,,0,0,9959.94,0
116039053,10:19:00,10:19:00,12963,24,,0,0,10374.26,1
116039053,10:20:08,10:20:08,12983,25,,0,0,10771.54,0
116039053,10:21:32,10:21:32,35369,26,,0,0,11265.50,0
116039053,10:22:44,10:22:44,13006,27,,0,0,11684.79,0
116039053,10:23:40,10:23:40,13020,28,,0,0,12015.07,0
116039053,10:24:23,10:24:23,12843,29,,0,0,12267.28,0
116039053,10:26:06,10:26:06,12867,30,,0,0,12870.77,0
116039053,10:26:42,10:26:42,12879,31,,0,0,13084.86,0
116039053,10:28:00,10:28:00,12894,32,,0,0,13519.25,1
116039053,10:29:03,10:29:03,12908,33,,0,0,13885.15,0
116039053,10:29:56,10:29:56,12916,34,,0,0,14193.74,0
116039053,10:31:07,10:31:07,12933,35,,0,0,14609.55,0
116039053,10:31:46,10:31:46,12938,36,,0,0,14839.77,0
116039053,10:33:00,10:33:00,12954,37,,0,0,15260.92,1
116039053,10:33:43,10:33:43,12973,38,,0,0,15611.29,0
116039053,10:34:39,10:34:39,12994,39,,0,0,16067.61,0
116039053,10:35:35,10:35:35,13013,40,,0,0,16522.60,0
116039053,10:36:16,10:36:16,25560,41,,0,0,16857.61,0
116039053,10:37:00,10:37:00,12847,42,,0,0,17208.24,1
116039053,10:37:37,10:37:37,18757,43,,0,0,17564.60,0
116039053,10:38:17,10:38:17,18758,44,,0,0,17947.58,0
116039053,10:39:01,10:39:01,12855,45,,0,0,18363.89,0
116039053,10:39:36,10:39:36,12901,46,,0,0,18694.89,0
116039053,10:40:26,10:40:26,12924,47,,0,0,19173.49,0
116039053,10:41:04,10:41:04,12941,48,,0,0,19540.97,0
116039053,10:41:50,10:41:50,12851,49,,0,0,19982.80,0
116039053,10:42:25,10:42:25,12966,50,,0,0,20314.30,0
116039053,10:42:57,10:42:57,12972,51,,0,0,20626.49,0
116039053,10:43:49,10:43:49,24630,52,,0,0,21118.44,0
116039053,10:44:23,10:44:23,25372,53,,0,0,21444.44,0
116039053,10:45:00,10:45:00,33997,54,,1,0,21619.52,1
116039054,09:32:00,09:32:00,34311,1,,0,1,565.77,1
116039054,09:36:44,09:36:44,20745,2,,0,0,1576.71,0
116039054,09:38:00,09:38:00,17717,3,,0,0,1803.26,1
116039054,09:40:00,09:40:00,17714,4,,0,0,2182.58,1
116039054,09:41:28,09:41:28,17711,5,,0,0,2486.87,0
116039054,09:43:22,09:43:22,17730,6,,0,0,2878.07,0
116039054,09:45:00,09:45:00,12849,7,,0,0,3212.38,1
116039054,09:46:13,09:46:13,35531,8,,0,0,3665.85,0
116039054,09:48:00,09:48:00,35533,9,,0,0,4327.91,1
116039054,09:49:25,09:49:25,35535,10,,0,0,4741.85,0
116039054,09:52:00,09:52:00,35537,11,,0,0,5487.33,1
116039054,09:53:18,09:53:18,35539,12,,0,0,6017.66,0
116039054,09:54:47,09:54:47,35541,13,,0,0,6625.85,0
116039054,09:56:00,09:56:00,35543,14,,0,0,7116.77,1
116039054,09:56:51,09:56:51,12845,15,,0,0,7468.86,0
116039054,09:57:34,09:57:34,12857,16,,0,0,7763.53,0
116039054,09:58:17,09:58:17,12876,17,,0,0,8060.32,0
116039054,09:59:15,09:59:15,19294,18,,0,0,8457.36,0
116039054,09:59:43,09:59:43,12899,19,,0,0,8650.91,0
116039054,10:00:19,10:00:19,12906,20,,0,0,8895.74,0
116039054,10:01:17,10:01:17,12921,21,,0,0,9293.95,0
116039054,10:02:05,10:02:05,12935,22,,0,0,9618.97,0
116039054,10:02:55,10:02:55,12948,23,,0,0,9959.94,0
116039054,10:04:00,10:04:00,12963,24,,0,0,10374.26,1
116039054,10:05:08,10:05:08,12983,25,,0,0,10771.54,0
116039054,10:06:32,10:06:32,35369,26,,0,0,11265.50,0
116039054,10:07:44,10:07:44,13006,27,,0,0,11684.79,0
116039054,10:08:40,10:08:40,13020,28,,0,0,12015.07,0
116039054,10:09:23,10:09:23,12843,29,,0,0,12267.28,0
116039054,10:11:06,10:11:06,12867,30,,0,0,12870.77,0
116039054,10:11:42,10:11:42,12879,31,,0,0,13084.86,0
116039054,10:13:00,10:13:00,12894,32,,0,0,13519.25,1
116039054,10:14:03,10:14:03,12908,33,,0,0,13885.15,0
116039054,10:14:56,10:14:56,12916,34,,0,0,14193.74,0
116039054,10:16:07,10:16:07,12933,35,,0,0,14609.55,0
116039054,10:16:46,10:16:46,12938,36,,0,0,14839.77,0
116039054,10:18:00,10:18:00,12954,37,,0,0,15260.92,1
116039054,10:18:40,10:18:40,12973,38,,0,0,15611.29,0
116039054,10:19:32,10:19:32,12994,39,,0,0,16067.61,0
116039054,10:20:24,10:20:24,13013,40,,0,0,16522.60,0
116039054,10:21:02,10:21:02,25560,41,,0,0,16857.61,0
116039054,10:22:00,10:22:00,12847,42,,1,0,17208.24,1
116039055,16:14:00,16:14:00,34311,1,,0,1,532.35,1
116039055,16:18:44,16:18:44,20745,2,,0,0,1543.30,0
116039055,16:20:00,16:20:00,17717,3,,0,0,1769.85,1
116039055,16:22:00,16:22:00,17714,4,,0,0,2149.17,1
116039055,16:23:46,16:23:46,17711,5,,0,0,2453.46,0
116039055,16:26:02,16:26:02,17730,6,,0,0,2844.66,0
116039055,16:28:00,16:28:00,12849,7,,0,0,3178.96,1
116039055,16:29:13,16:29:13,35531,8,,0,0,3632.44,0
116039055,16:31:00,16:31:00,35533,9,,0,0,4294.50,1
116039055,16:32:25,16:32:25,35535,10,,0,0,4708.43,0
116039055,16:35:00,16:35:00,35537,11,,0,0,5453.92,1
116039055,16:36:18,16:36:18,35539,12,,0,0,5984.25,0
116039055,16:37:47,16:37:47,35541,13,,0,0,6592.43,0
116039055,16:39:00,16:39:00,35543,14,,0,0,7083.36,1
116039055,16:39:58,16:39:58,12845,15,,0,0,7435.44,0
116039055,16:40:46,16:40:46,12857,16,,0,0,7730.12,0
116039055,16:41:35,16:41:35,12876,17,,0,0,8026.91,0
116039055,16:42:40,16:42:40,19294,18,,0,0,8423.94,0
116039055,16:43:12,16:43:12,12899,19,,0,0,8617.50,0
116039055,16:43:52,16:43:52,12906,20,,0,0,8862.33,0
116039055,16:44:57,16:44:57,12921,21,,0,0,9260.54,0
116039055,16:45:51,16:45:51,12935,22,,0,0,9585.55,0
116039055,16:46:47,16:46:47,12948,23,,0,0,9926.53,0
116039055,16:48:00,16:48:00,12963,24,,0,0,10340.85,1
116039055,16:49:15,16:49:15,12983,25,,0,0,10738.12,0
116039055,16:50:49,16:50:49,35369,26,,0,0,11232.08,0
116039055,16:52:09,16:52:09,13006,27,,0,0,11651.37,0
116039055,16:53:11,16:53:11,13020,28,,0,0,11981.66,0
116039055,16:53:58,16:53:58,12843,29,,0,0,12233.86,0
116039055,16:55:53,16:55:53,12867,30,,0,0,12837.36,0
116039055,16:56:33,16:56:33,12879,31,,0,0,13051.44,0
116039055,16:58:00,16:58:00,12894,32,,0,0,13485.84,1
116039055,16:59:03,16:59:03,12908,33,,0,0,13851.73,0
116039055,16:59:56,16:59:56,12916,34,,0,0,14160.33,0
116039055,17:01:07,17:01:07,12933,35,,0,0,14576.14,0
116039055,17:01:46,17:01:46,12938,36,,0,0,14806.36,0
116039055,17:03:00,17:03:00,12954,37,,0,0,15227.51,1
116039055,17:03:53,17:03:53,12973,38,,0,0,15577.88,0
116039055,17:05:03,17:05:03,12994,39,,0,0,16034.19,0
116039055,17:06:13,17:06:13,13013,40,,0,0,16489.19,0
116039055,17:07:04,17:07:04,25560,41,,0,0,16824.19,0
116039055,17:08:00,17:08:00,12847,42,,0,0,17174.83,1
116039055,17:08:38,17:08:38,18757,43,,0,0,17531.19,0
116039055,17:09:19,17:09:19,18758,44,,0,0,17914.17,0
116039055,17:10:04,17:10:04,12855,45,,0,0,18330.48,0
116039055,17:10:40,17:10:40,12901,46,,0,0,18661.48,0
116039055,17:11:32,17:11:32,12924,47,,0,0,19140.08,0
116039055,17:12:12,17:12:12,12941,48,,0,0,19507.56,0
116039055,17:13:00,17:13:00,12851,49,,0,0,19949.39,0
116039055,17:13:36,17:13:36,12966,50,,0,0,20280.89,0
116039055,17:14:09,17:14:09,12972,51,,0,0,20593.07,0
116039055,17:15:02,17:15:02,24630,52,,0,0,21085.03,0
116039055,17:15:37,17:15:37,25372,53,,0,0,21411.02,0
116039055,17:16:00,17:16:00,33997,54,,0,0,21586.10,1
116039055,17:22:00,17:22:00,35399,55,,1,0,24597.21,1
116039056,12:14:00,12:14:00,34311,1,,0,1,16.16,1
116039056,12:18:44,12:18:44,20745,2,,0,0,1618.80,0
116039056,12:20:00,12:20:00,17717,3,,0,0,1845.35,1
116039056,12:22:00,12:22:00,17714,4,,0,0,2224.66,1
116039056,12:23:46,12:23:46,17711,5,,0,0,2528.95,0
116039056,12:26:02,12:26:02,17730,6,,0,0,2920.15,0
116039056,12:28:00,12:28:00,12849,7,,0,0,3254.46,1
116039056,12:29:13,12:29:13,35531,8,,0,0,3707.94,0
116039056,12:31:00,12:31:00,35533,9,,0,0,4369.99,1
116039056,12:32:25,12:32:25,35535,10,,0,0,4783.93,0
116039056,12:35:00,12:35:00,35537,11,,0,0,5529.41,1
116039056,12:36:18,12:36:18,35539,12,,0,0,6059.75,0
116039056,12:37:47,12:37:47,35541,13,,0,0,6667.93,0
116039056,12:39:00,12:39:00,35543,14,,0,0,7158.85,1
116039056,12:39:58,12:39:58,12845,15,,0,0,7510.94,0
116039056,12:40:46,12:40:46,12857,16,,0,0,7805.61,0
116039056,12:41:35,12:41:35,12876,17,,0,0,8102.40,0
116039056,12:42:40,12:42:40,19294,18,,0,0,8499.44,0
116039056,12:43:12,12:43:12,12899,19,,0,0,8693.00,0
116039056,12:43:52,12:43:52,12906,20,,0,0,8937.82,0
116039056,12:44:57,12:44:57,12921,21,,0,0,9336.03,0
116039056,12:45:51,12:45:51,12935,22,,0,0,9661.05,0
116039056,12:46:47,12:46:47,12948,23,,0,0,10002.02,0
116039056,12:48:00,12:48:00,12963,24,,0,0,10416.34,1
116039056,12:49:15,12:49:15,12983,25,,0,0,10813.62,0
116039056,12:50:49,12:50:49,35369,26,,0,0,11307.58,0
116039056,12:52:09,12:52:09,13006,27,,0,0,11726.87,0
116039056,12:53:11,12:53:11,13020,28,,0,0,12057.15,0
116039056,12:53:58,12:53:58,12843,29,,0,0,12309.36,0
116039056,12:55:53,12:55:53,12867,30,,0,0,12912.86,0
116039056,12:56:33,12:56:33,12879,31,,0,0,13126.94,0
116039056,12:58:00,12:58:00,12894,32,,0,0,13561.34,1
116039056,12:59:03,12:59:03,12908,33,,0,0,13927.23,0
116039056,12:59:56,12:59:56,12916,34,,0,0,14235.82,0
116039056,13:01:07,13:01:07,12933,35,,0,0,14651.63,0
116039056,13:01:46,13:01:46,12938,36,,0,0,14881.85,0
116039056,13:03:00,13:03:00,12954,37,,0,0,15303.00,1
116039056,13:03:53,13:03:53,12973,38,,0,0,15653.37,0
116039056,13:05:03,13:05:03,12994,39,,0,0,16109.69,0
116039056,13:06:13,13:06:13,13013,40,,0,0,16564.68,0
116039056,13:07:04,13:07:04,25560,41,,0,0,16899.69,0
116039056,13:08:00,13:08:00,12847,42,,0,0,17250.32,1
116039056,13:08:38,13:08:38,18757,43,,0,0,17606.68,0
116039056,13:09:19,13:09:19,18758,44,,0,0,17989.66,0
116039056,13:10:04,13:10:04,12855,45,,0,0,18405.97,0
116039056,13:10:40,13:10:40,12901,46,,0,0,18736.97,0
116039056,13:11:32,13:11:32,12924,47,,0,0,19215.57,0
116039056,13:12:12,13:12:12,12941,48,,0,0,19583.05,0
116039056,13:13:00,13:13:00,12851,49,,0,0,20024.88,0
116039056,13:13:36,13:13:36,12966,50,,0,0,20356.38,0
116039056,13:14:09,13:14:09,12972,51,,0,0,20668.57,0
116039056,13:15:02,13:15:02,24630,52,,0,0,21160.52,0
116039056,13:15:37,13:15:37,25372,53,,0,0,21486.52,0
116039056,13:16:00,13:16:00,33997,54,,0,0,21661.60,1
116039056,13:17:20,13:17:20,23712,55,,0,0,22429.42,0
116039056,13:19:07,13:19:07,14311,56,,0,0,23457.43,0
116039056,13:19:44,13:19:44,12359,57,,0,0,23813.86,0
116039056,13:20:28,13:20:28,13540,58,,0,0,24243.63,0
116039056,13:20:45,13:20:45,33044,59,,0,0,24401.41,0
116039056,13:21:11,13:21:11,24436,60,,0,0,24658.48,0
116039056,13:21:37,13:21:37,10355,61,,0,0,24916.54,0
116039056,13:21:59,13:21:59,10353,62,,0,0,25127.16,0
116039056,13:22:28,13:22:28,21871,63,,0,0,25412.80,0
116039056,13:22:40,13:22:40,24520,64,,0,0,25527.36,0
116039056,13:23:25,13:23:25,33996,65,,0,0,25961.61,0
116039056,13:24:00,13:24:00,16754,66,,1,0,26139.86,1
116039057,10:47:00,10:47:00,34311,1,,0,1,565.77,1
116039057,10:51:44,10:51:44,20745,2,,0,0,1576.71,0
116039057,10:53:00,10:53:00,17717,3,,0,0,1803.26,1
116039057,10:55:00,10:55:00,17714,4,,0,0,2182.58,1
116039057,10:56:28,10:56:28,17711,5,,0,0,2486.87,0
116039057,10:58:22,10:58:22,17730,6,,0,0,2878.07,0
116039057,11:00:00,11:00:00,12849,7,,0,0,3212.38,1
116039057,11:01:13,11:01:13,35531,8,,0,0,3665.85,0
116039057,11:03:00,11:03:00,35533,9,,0,0,4327.91,1
116039057,11:04:25,11:04:25,35535,10,,0,0,4741.85,0
116039057,11:07:00,11:07:00,35537,11,,0,0,5487.33,1
116039057,11:08:18,11:08:18,35539,12,,0,0,6017.66,0
116039057,11:09:47,11:09:47,35541,13,,0,0,6625.85,0
116039057,11:11:00,11:11:00,35543,14,,0,0,7116.77,1
116039057,11:11:51,11:11:51,12845,15,,0,0,7468.86,0
116039057,11:12:34,11:12:34,12857,16,,0,0,7763.53,0
116039057,11:13:17,11:13:17,12876,17,,0,0,8060.32,0
116039057,11:14:15,11:14:15,19294,18,,0,0,8457.36,0
116039057,11:14:43,11:14:43,12899,19,,0,0,8650.91,0
116039057,11:15:19,11:15:19,12906,20,,0,0,8895.74,0
116039057,11:16:17,11:16:17,12921,21,,0,0,9293.95,0
116039057,11:17:05,11:17:05,12935,22,,0,0,9618.97,0
116039057,11:17:55,11:17:55,12948,23,,0,0,9959.94,0
116039057,11:19:00,11:19:00,12963,24,,0,0,10374.26,1
116039057,11:20:08,11:20:08,12983,25,,0,0,10771.54,0
116039057,11:21:32,11:21:32,35369,26,,0,0,11265.50,0
116039057,11:22:44,11:22:44,13006,27,,0,0,11684.79,0
116039057,11:23:40,11:23:40,13020,28,,0,0,12015.07,0
116039057,11:24:23,11:24:23,12843,29,,0,0,12267.28,0
116039057,11:26:06,11:26:06,12867,30,,0,0,12870.77,0
116039057,11:26:42,11:26:42,12879,31,,0,0,13084.86,0
116039057,11:28:00,11:28:00,12894,32,,0,0,13519.25,1
116039057,11:29:03,11:29:03,12908,33,,0,0,13885.15,0
116039057,11:29:56,11:29:56,12916,34,,0,0,14193.74,0
116039057,11:31:07,11:31:07,12933,35,,0,0,14609.55,0
116039057,11:31:46,11:31:46,12938,36,,0,0,14839.77,0
116039057,11:33:00,11:33:00,12954,37,,0,0,15260.92,1
116039057,11:33:43,11:33:43,12973,38,,0,0,15611.29,0
116039057,11:34:39,11:34:39,12994,39,,0,0,16067.61,0
116039057,11:35:35,11:35:35,13013,40,,0,0,16522.60,0
116039057,11:36:16,11:36:16,25560,41,,0,0,16857.61,0
116039057,11:37:00,11:37:00,12847,42,,0,0,17208.24,1
116039057,11:37:37,11:37:37,18757,43,,0,0,17564.60,0
116039057,11:38:17,11:38:17,18758,44,,0,0,17947.58,0
116039057,11:39:01,11:39:01,12855,45,,0,0,18363.89,0
116039057,11:39:36,11:39:36,12901,46,,0,0,18694.89,0
116039057,11:40:26,11:40:26,12924,47,,0,0,19173.49,0
116039057,11:41:04,11:41:04,12941,48,,0,0,19540.97,0
116039057,11:41:50,11:41:50,12851,49,,0,0,19982.80,0
116039057,11:42:25,11:42:25,12966,50,,0,0,20314.30,0
116039057,11:42:57,11:42:57,12972,51,,0,0,20626.49,0
116039057,11:43:49,11:43:49,24630,52,,0,0,21118.44,0
116039057,11:44:23,11:44:23,25372,53,,0,0,21444.44,0
116039057,11:45:00,11:45:00,33997,54,,1,0,21619.52,1
116039058,10:32:00,10:32:00,34311,1,,0,1,565.77,1
116039058,10:36:44,10:36:44,20745,2,,0,0,1576.71,0
116039058,10:38:00,10:38:00,17717,3,,0,0,1803.26,1
116039058,10:40:00,10:40:00,17714,4,,0,0,2182.58,1
116039058,10:41:28,10:41:28,17711,5,,0,0,2486.87,0
116039058,10:43:22,10:43:22,17730,6,,0,0,2878.07,0
116039058,10:45:00,10:45:00,12849,7,,0,0,3212.38,1
116039058,10:46:13,10:46:13,35531,8,,0,0,3665.85,0
116039058,10:48:00,10:48:00,35533,9,,0,0,4327.91,1
116039058,10:49:25,10:49:25,35535,10,,0,0,4741.85,0
116039058,10:52:00,10:52:00,35537,11,,0,0,5487.33,1
116039058,10:53:18,10:53:18,35539,12,,0,0,6017.66,0
116039058,10:54:47,10:54:47,35541,13,,0,0,6625.85,0
116039058,10:56:00,10:56:00,35543,14,,0,0,7116.77,1
116039058,10:56:51,10:56:51,12845,15,,0,0,7468.86,0
116039058,10:57:34,10:57:34,12857,16,,0,0,7763.53,0
116039058,10:58:17,10:58:17,12876,17,,0,0,8060.32,0
116039058,10:59:15,10:59:15,19294,18,,0,0,8457.36,0
116039058,10:59:43,10:59:43,12899,19,,0,0,8650.91,0
116039058,11:00:19,11:00:19,12906,20,,0,0,8895.74,0
116039058,11:01:17,11:01:17,12921,21,,0,0,9293.95,0
116039058,11:02:05,11:02:05,12935,22,,0,0,9618.97,0
116039058,11:02:55,11:02:55,12948,23,,0,0,9959.94,0
116039058,11:04:00,11:04:00,12963,24,,0,0,10374.26,1
116039058,11:05:08,11:05:08,12983,25,,0,0,10771.54,0
116039058,11:06:32,11:06:32,35369,26,,0,0,11265.50,0
116039058,11:07:44,11:07:44,13006,27,,0,0,11684.79,0
116039058,11:08:40,11:08:40,13020,28,,0,0,12015.07,0
116039058,11:09:23,11:09:23,12843,29,,0,0,12267.28,0
116039058,11:11:06,11:11:06,12867,30,,0,0,12870.77,0
116039058,11:11:42,11:11:42,12879,31,,0,0,13084.86,0
116039058,11:13:00,11:13:00,12894,32,,0,0,13519.25,1
116039058,11:14:03,11:14:03,12908,33,,0,0,13885.15,0
116039058,11:14:56,11:14:56,12916,34,,0,0,14193.74,0
116039058,11:16:07,11:16:07,12933,35,,0,0,14609.55,0
116039058,11:16:46,11:16:46,12938,36,,0,0,14839.77,0
116039058,11:18:00,11:18:00,12954,37,,0,0,15260.92,1
116039058,11:18:40,11:18:40,12973,38,,0,0,15611.29,0
116039058,11:19:32,11:19:32,12994,39,,0,0,16067.61,0
116039058,11:20:24,11:20:24,13013,40,,0,0,16522.60,0
116039058,11:21:02,11:21:02,25560,41,,0,0,16857.61,0
116039058,11:22:00,11:22:00,12847,42,,1,0,17208.24,1
116039059,07:38:00,07:38:00,34311,1,,0,1,16.16,1
116039059,07:41:58,07:41:58,20745,2,,0,0,1027.10,0
116039059,07:43:00,07:43:00,17717,3,,0,0,1253.65,1
116039059,07:45:00,07:45:00,17714,4,,0,0,1632.97,1
116039059,07:46:28,07:46:28,17711,5,,0,0,1937.26,0
116039059,07:48:22,07:48:22,17730,6,,0,0,2328.46,0
116039059,07:50:00,07:50:00,12849,7,,0,0,2662.77,1
116039059,07:51:13,07:51:13,35531,8,,0,0,3116.25,0
116039059,07:53:00,07:53:00,35533,9,,0,0,3778.30,1
116039059,07:54:25,07:54:25,35535,10,,0,0,4192.24,0
116039059,07:57:00,07:57:00,35537,11,,0,0,4937.72,1
116039059,07:58:18,07:58:18,35539,12,,0,0,5468.06,0
116039059,07:59:47,07:59:47,35541,13,,0,0,6076.24,0
116039059,08:01:00,08:01:00,35543,14,,0,0,6567.16,1
116039059,08:01:38,08:01:38,12845,15,,0,0,6919.25,0
116039059,08:02:10,08:02:10,12857,16,,0,0,7213.92,0
116039059,08:02:42,08:02:42,12876,17,,0,0,7510.71,0
116039059,08:03:25,08:03:25,19294,18,,0,0,7907.75,0
116039059,08:03:46,08:03:46,12899,19,,0,0,8101.30,0
116039059,08:04:13,08:04:13,12906,20,,0,0,8346.13,0
116039059,08:04:56,08:04:56,12921,21,,0,0,8744.34,0
116039059,08:05:32,08:05:32,12935,22,,0,0,9069.36,0
116039059,08:06:09,08:06:09,12948,23,,0,0,9410.33,0
116039059,08:07:00,08:07:00,12963,24,,0,0,9824.65,1
116039059,08:08:00,08:08:00,12983,25,,0,0,10221.93,0
116039059,08:09:15,08:09:15,35369,26,,0,0,10715.89,0
116039059,08:10:19,08:10:19,13006,27,,0,0,11135.18,0
116039059,08:11:09,08:11:09,13020,28,,0,0,11465.46,0
116039059,08:11:47,08:11:47,12843,29,,0,0,11717.67,0
116039059,08:13:19,08:13:19,12867,30,,0,0,12321.17,0
116039059,08:13:51,08:13:51,12879,31,,0,0,12535.25,0
116039059,08:15:00,08:15:00,12894,32,,0,0,12969.64,1
116039059,08:15:50,08:15:50,12908,33,,0,0,13335.54,0
116039059,08:16:32,08:16:32,12916,34,,0,0,13644.13,0
116039059,08:17:29,08:17:29,12933,35,,0,0,14059.94,0
116039059,08:18:00,08:18:00,12938,36,,0,0,14290.16,0
116039059,08:19:00,08:19:00,12954,37,,0,0,14711.31,1
116039059,08:19:42,08:19:42,12973,38,,0,0,15061.68,0
116039059,08:20:37,08:20:37,12994,39,,0,0,15518.00,0
116039059,08:21:32,08:21:32,13013,40,,0,0,15972.99,0
116039059,08:22:12,08:22:12,25560,41,,0,0,16308.00,0
116039059,08:23:00,08:23:00,12847,42,,1,0,16658.63,1
116039060,05:38:00,05:38:00,34311,1,,0,1,16.16,1
116039060,05:41:58,05:41:58,20745,2,,0,0,1027.10,0
116039060,05:43:00,05:43:00,17717,3,,0,0,1253.65,1
116039060,05:45:00,05:45:00,17714,4,,0,0,1632.97,1
116039060,05:46:28,05:46:28,17711,5,,0,0,1937.26,0
116039060,05:48:22,05:48:22,17730,6,,0,0,2328.46,0
116039060,05:50:00,05:50:00,12849,7,,0,0,2662.77,1
116039060,05:51:13,05:51:13,35531,8,,0,0,3116.25,0
116039060,05:53:00,05:53:00,35533,9,,0,0,3778.30,1
116039060,05:54:25,05:54:25,35535,10,,0,0,4192.24,0
116039060,05:57:00,05:57:00,35537,11,,0,0,4937.72,1
116039060,05:58:18,05:58:18,35539,12,,0,0,5468.06,0
116039060,05:59:47,05:59:47,35541,13,,0,0,6076.24,0
116039060,06:01:00,06:01:00,35543,14,,0,0,6567.16,1
116039060,06:01:38,06:01:38,12845,15,,0,0,6919.25,0
116039060,06:02:10,06:02:10,12857,16,,0,0,7213.92,0
116039060,06:02:42,06:02:42,12876,17,,0,0,7510.71,0
116039060,06:03:25,06:03:25,19294,18,,0,0,7907.75,0
116039060,06:03:46,06:03:46,12899,19,,0,0,8101.30,0
116039060,06:04:13,06:04:13,12906,20,,0,0,8346.13,0
116039060,06:04:56,06:04:56,12921,21,,0,0,8744.34,0
116039060,06:05:32,06:05:32,12935,22,,0,0,9069.36,0
116039060,06:06:09,06:06:09,12948,23,,0,0,9410.33,0
116039060,06:07:00,06:07:00,12963,24,,0,0,9824.65,1
116039060,06:08:00,06:08:00,12983,25,,0,0,10221.93,0
116039060,06:09:15,06:09:15,35369,26,,0,0,10715.89,0
116039060,06:10:19,06:10:19,13006,27,,0,0,11135.18,0
116039060,06:11:09,06:11:09,13020,28,,0,0,11465.46,0
116039060,06:11:47,06:11:47,12843,29,,0,0,11717.67,0
116039060,06:13:19,06:13:19,12867,30,,0,0,12321.17,0
116039060,06:13:51,06:13:51,12879,31,,0,0,12535.25,0
116039060,06:15:00,06:15:00,12894,32,,0,0,12969.64,1
116039060,06:15:50,06:15:50,12908,33,,0,0,13335.54,0
116039060,06:16:32,06:16:32,12916,34,,0,0,13644.13,0
116039060,06:17:29,06:17:29,12933,35,,0,0,14059.94,0
116039060,06:18:00,06:18:00,12938,36,,0,0,14290.16,0
116039060,06:19:00,06:19:00,12954,37,,0,0,14711.31,1
116039060,06:19:42,06:19:42,12973,38,,0,0,15061.68,0
116039060,06:20:37,06:20:37,12994,39,,0,0,15518.00,0
116039060,06:21:32,06:21:32,13013,40,,0,0,15972.99,0
116039060,06:22:12,06:22:12,25560,41,,0,0,16308.00,0
116039060,06:23:00,06:23:00,12847,42,,1,0,16658.63,1
116039061,05:08:00,05:08:00,34311,1,,0,1,16.16,1
116039061,05:11:58,05:11:58,20745,2,,0,0,1027.10,0
116039061,05:13:00,05:13:00,17717,3,,0,0,1253.65,1
116039061,05:15:00,05:15:00,17714,4,,0,0,1632.97,1
116039061,05:16:28,05:16:28,17711,5,,0,0,1937.26,0
116039061,05:18:22,05:18:22,17730,6,,0,0,2328.46,0
116039061,05:20:00,05:20:00,12849,7,,0,0,2662.77,1
116039061,05:21:13,05:21:13,35531,8,,0,0,3116.25,0
116039061,05:23:00,05:23:00,35533,9,,0,0,3778.30,1
116039061,05:24:25,05:24:25,35535,10,,0,0,4192.24,0
116039061,05:27:00,05:27:00,35537,11,,0,0,4937.72,1
116039061,05:28:18,05:28:18,35539,12,,0,0,5468.06,0
116039061,05:29:47,05:29:47,35541,13,,0,0,6076.24,0
116039061,05:31:00,05:31:00,35543,14,,0,0,6567.16,1
116039061,05:31:38,05:31:38,12845,15,,0,0,6919.25,0
116039061,05:32:10,05:32:10,12857,16,,0,0,7213.92,0
116039061,05:32:42,05:32:42,12876,17,,0,0,7510.71,0
116039061,05:33:25,05:33:25,19294,18,,0,0,7907.75,0
116039061,05:33:46,05:33:46,12899,19,,0,0,8101.30,0
116039061,05:34:13,05:34:13,12906,20,,0,0,8346.13,0
116039061,05:34:56,05:34:56,12921,21,,0,0,8744.34,0
116039061,05:35:32,05:35:32,12935,22,,0,0,9069.36,0
116039061,05:36:09,05:36:09,12948,23,,0,0,9410.33,0
116039061,05:37:00,05:37:00,12963,24,,0,0,9824.65,1
116039061,05:38:00,05:38:00,12983,25,,0,0,10221.93,0
116039061,05:39:15,05:39:15,35369,26,,0,0,10715.89,0
116039061,05:40:19,05:40:19,13006,27,,0,0,11135.18,0
116039061,05:41:09,05:41:09,13020,28,,0,0,11465.46,0
116039061,05:41:47,05:41:47,12843,29,,0,0,11717.67,0
116039061,05:43:19,05:43:19,12867,30,,0,0,12321.17,0
116039061,05:43:51,05:43:51,12879,31,,0,0,12535.25,0
116039061,05:45:00,05:45:00,12894,32,,0,0,12969.64,1
116039061,05:45:50,05:45:50,12908,33,,0,0,13335.54,0
116039061,05:46:32,05:46:32,12916,34,,0,0,13644.13,0
116039061,05:47:29,05:47:29,12933,35,,0,0,14059.94,0
116039061,05:48:00,05:48:00,12938,36,,0,0,14290.16,0
116039061,05:49:00,05:49:00,12954,37,,0,0,14711.31,1
116039061,05:49:42,05:49:42,12973,38,,0,0,15061.68,0
116039061,05:50:37,05:50:37,12994,39,,0,0,15518.00,0
116039061,05:51:32,05:51:32,13013,40,,0,0,15972.99,0
116039061,05:52:12,05:52:12,25560,41,,0,0,16308.00,0
116039061,05:53:00,05:53:00,12847,42,,1,0,16658.63,1
116039062,07:08:00,07:08:00,34311,1,,0,1,16.16,1
116039062,07:11:58,07:11:58,20745,2,,0,0,1027.10,0
116039062,07:13:00,07:13:00,17717,3,,0,0,1253.65,1
116039062,07:15:00,07:15:00,17714,4,,0,0,1632.97,1
116039062,07:16:28,07:16:28,17711,5,,0,0,1937.26,0
116039062,07:18:22,07:18:22,17730,6,,0,0,2328.46,0
116039062,07:20:00,07:20:00,12849,7,,0,0,2662.77,1
116039062,07:21:13,07:21:13,35531,8,,0,0,3116.25,0
116039062,07:23:00,07:23:00,35533,9,,0,0,3778.30,1
116039062,07:24:25,07:24:25,35535,10,,0,0,4192.24,0
116039062,07:27:00,07:27:00,35537,11,,0,0,4937.72,1
116039062,07:28:18,07:28:18,35539,12,,0,0,5468.06,0
116039062,07:29:47,07:29:47,35541,13,,0,0,6076.24,0
116039062,07:31:00,07:31:00,35543,14,,0,0,6567.16,1
116039062,07:31:38,07:31:38,12845,15,,0,0,6919.25,0
116039062,07:32:10,07:32:10,12857,16,,0,0,7213.92,0
116039062,07:32:42,07:32:42,12876,17,,0,0,7510.71,0
116039062,07:33:25,07:33:25,19294,18,,0,0,7907.75,0
116039062,07:33:46,07:33:46,12899,19,,0,0,8101.30,0
116039062,07:34:13,07:34:13,12906,20,,0,0,8346.13,0
116039062,07:34:56,07:34:56,12921,21,,0,0,8744.34,0
116039062,07:35:32,07:35:32,12935,22,,0,0,9069.36,0
116039062,07:36:09,07:36:09,12948,23,,0,0,9410.33,0
116039062,07:37:00,07:37:00,12963,24,,0,0,9824.65,1
116039062,07:38:00,07:38:00,12983,25,,0,0,10221.93,0
116039062,07:39:15,07:39:15,35369,26,,0,0,10715.89,0
116039062,07:40:19,07:40:19,13006,27,,0,0,11135.18,0
116039062,07:41:09,07:41:09,13020,28,,0,0,11465.46,0
116039062,07:41:47,07:41:47,12843,29,,0,0,11717.67,0
116039062,07:43:19,07:43:19,12867,30,,0,0,12321.17,0
116039062,07:43:51,07:43:51,12879,31,,0,0,12535.25,0
116039062,07:45:00,07:45:00,12894,32,,0,0,12969.64,1
116039062,07:45:50,07:45:50,12908,33,,0,0,13335.54,0
116039062,07:46:32,07:46:32,12916,34,,0,0,13644.13,0
116039062,07:47:29,07:47:29,12933,35,,0,0,14059.94,0
116039062,07:48:00,07:48:00,12938,36,,0,0,14290.16,0
116039062,07:49:00,07:49:00,12954,37,,0,0,14711.31,1
116039062,07:49:42,07:49:42,12973,38,,0,0,15061.68,0
116039062,07:50:37,07:50:37,12994,39,,0,0,15518.00,0
116039062,07:51:32,07:51:32,13013,40,,0,0,15972.99,0
116039062,07:52:12,07:52:12,25560,41,,0,0,16308.00,0
116039062,07:53:00,07:53:00,12847,42,,1,0,16658.63,1
116039063,05:23:00,05:23:00,34311,1,,0,1,16.16,1
116039063,05:28:00,05:28:00,17717,2,,0,0,1253.65,1
116039063,05:30:00,05:30:00,17714,3,,0,0,1632.97,1
116039063,05:31:28,05:31:28,17711,4,,0,0,1937.26,0
116039063,05:33:22,05:33:22,17730,5,,0,0,2328.46,0
116039063,05:35:00,05:35:00,12849,6,,0,0,2662.77,1
116039063,05:36:13,05:36:13,35531,7,,0,0,3116.25,0
116039063,05:38:00,05:38:00,35533,8,,0,0,3778.30,1
116039063,05:39:25,05:39:25,35535,9,,0,0,4192.24,0
116039063,05:42:00,05:42:00,35537,10,,0,0,4937.72,1
116039063,05:43:18,05:43:18,35539,11,,0,0,5468.06,0
116039063,05:44:47,05:44:47,35541,12,,0,0,6076.24,0
116039063,05:46:00,05:46:00,35543,13,,0,0,6567.16,1
116039063,05:52:00,05:52:00,12963,14,,0,0,9824.65,1
116039063,05:53:00,05:53:00,12983,15,,0,0,10221.93,0
116039063,05:54:15,05:54:15,35369,16,,0,0,10715.89,0
116039063,05:55:19,05:55:19,13006,17,,0,0,11135.18,0
116039063,05:56:09,05:56:09,13020,18,,0,0,11465.46,0
116039063,05:56:47,05:56:47,12843,19,,0,0,11717.67,0
116039063,05:58:19,05:58:19,12867,20,,0,0,12321.17,0
116039063,05:58:51,05:58:51,12879,21,,0,0,12535.25,0
116039063,06:00:00,06:00:00,12894,22,,0,0,12969.64,1
116039063,06:00:50,06:00:50,12908,23,,0,0,13335.54,0
116039063,06:01:32,06:01:32,12916,24,,0,0,13644.13,0
116039063,06:02:29,06:02:29,12933,25,,0,0,14059.94,0
116039063,06:03:00,06:03:00,12938,26,,0,0,14290.16,0
116039063,06:04:00,06:04:00,12954,27,,0,0,14711.31,1
116039063,06:08:00,06:08:00,12847,28,,0,0,16658.63,1
116039063,06:08:37,06:08:37,18757,29,,0,0,17014.99,0
116039063,06:09:17,06:09:17,18758,30,,0,0,17397.97,0
116039063,06:10:01,06:10:01,12855,31,,0,0,17814.28,0
116039063,06:10:36,06:10:36,12901,32,,0,0,18145.28,0
116039063,06:11:27,06:11:27,12924,33,,0,0,18623.88,0
116039063,06:12:06,06:12:06,12941,34,,0,0,18991.36,0
116039063,06:12:53,06:12:53,12851,35,,0,0,19433.19,0
116039063,06:13:28,06:13:28,12966,36,,0,0,19764.69,0
116039063,06:14:01,06:14:01,12972,37,,0,0,20076.88,0
116039063,06:14:53,06:14:53,24630,38,,0,0,20568.83,0
116039063,06:15:27,06:15:27,25372,39,,0,0,20894.83,0
116039063,06:16:00,06:16:00,33997,40,,1,0,21069.91,1
116039064,16:59:00,16:59:00,34311,1,,0,1,565.77,1
116039064,17:03:44,17:03:44,20745,2,,0,0,1576.71,0
116039064,17:05:00,17:05:00,17717,3,,0,0,1803.26,1
116039064,17:07:00,17:07:00,17714,4,,0,0,2182.58,1
116039064,17:08:46,17:08:46,17711,5,,0,0,2486.87,0
116039064,17:11:02,17:11:02,17730,6,,0,0,2878.07,0
116039064,17:13:00,17:13:00,12849,7,,0,0,3212.38,1
116039064,17:14:13,17:14:13,35531,8,,0,0,3665.85,0
116039064,17:16:00,17:16:00,35533,9,,0,0,4327.91,1
116039064,17:17:25,17:17:25,35535,10,,0,0,4741.85,0
116039064,17:20:00,17:20:00,35537,11,,0,0,5487.33,1
116039064,17:21:18,17:21:18,35539,12,,0,0,6017.66,0
116039064,17:22:47,17:22:47,35541,13,,0,0,6625.85,0
116039064,17:24:00,17:24:00,35543,14,,0,0,7116.77,1
116039064,17:24:58,17:24:58,12845,15,,0,0,7468.86,0
116039064,17:25:46,17:25:46,12857,16,,0,0,7763.53,0
116039064,17:26:35,17:26:35,12876,17,,0,0,8060.32,0
116039064,17:27:40,17:27:40,19294,18,,0,0,8457.36,0
116039064,17:28:12,17:28:12,12899,19,,0,0,8650.91,0
116039064,17:28:52,17:28:52,12906,20,,0,0,8895.74,0
116039064,17:29:57,17:29:57,12921,21,,0,0,9293.95,0
116039064,17:30:51,17:30:51,12935,22,,0,0,9618.97,0
116039064,17:31:47,17:31:47,12948,23,,0,0,9959.94,0
116039064,17:33:00,17:33:00,12963,24,,0,0,10374.26,1
116039064,17:34:15,17:34:15,12983,25,,0,0,10771.54,0
116039064,17:35:49,17:35:49,35369,26,,0,0,11265.50,0
116039064,17:37:09,17:37:09,13006,27,,0,0,11684.79,0
116039064,17:38:11,17:38:11,13020,28,,0,0,12015.07,0
116039064,17:38:58,17:38:58,12843,29,,0,0,12267.28,0
116039064,17:40:53,17:40:53,12867,30,,0,0,12870.77,0
116039064,17:41:33,17:41:33,12879,31,,0,0,13084.86,0
116039064,17:43:00,17:43:00,12894,32,,0,0,13519.25,1
116039064,17:44:03,17:44:03,12908,33,,0,0,13885.15,0
116039064,17:44:56,17:44:56,12916,34,,0,0,14193.74,0
116039064,17:46:07,17:46:07,12933,35,,0,0,14609.55,0
116039064,17:46:46,17:46:46,12938,36,,0,0,14839.77,0
116039064,17:48:00,17:48:00,12954,37,,0,0,15260.92,1
116039064,17:48:50,17:48:50,12973,38,,0,0,15611.29,0
116039064,17:49:56,17:49:56,12994,39,,0,0,16067.61,0
116039064,17:51:02,17:51:02,13013,40,,0,0,16522.60,0
116039064,17:51:50,17:51:50,25560,41,,0,0,16857.61,0
116039064,17:53:00,17:53:00,12847,42,,1,0,17208.24,1
116039065,19:14:00,19:14:00,34311,1,,0,1,16.16,1
116039065,19:18:44,19:18:44,20745,2,,0,0,1618.80,0
116039065,19:20:00,19:20:00,17717,3,,0,0,1845.35,1
116039065,19:22:00,19:22:00,17714,4,,0,0,2224.66,1
116039065,19:23:28,19:23:28,17711,5,,0,0,2528.95,0
116039065,19:25:22,19:25:22,17730,6,,0,0,2920.15,0
116039065,19:27:00,19:27:00,12849,7,,0,0,3254.46,1
116039065,19:28:13,19:28:13,35531,8,,0,0,3707.94,0
116039065,19:30:00,19:30:00,35533,9,,0,0,4369.99,1
116039065,19:31:25,19:31:25,35535,10,,0,0,4783.93,0
116039065,19:34:00,19:34:00,35537,11,,0,0,5529.41,1
116039065,19:35:18,19:35:18,35539,12,,0,0,6059.75,0
116039065,19:36:47,19:36:47,35541,13,,0,0,6667.93,0
116039065,19:38:00,19:38:00,35543,14,,0,0,7158.85,1
116039065,19:38:51,19:38:51,12845,15,,0,0,7510.94,0
116039065,19:39:34,19:39:34,12857,16,,0,0,7805.61,0
116039065,19:40:17,19:40:17,12876,17,,0,0,8102.40,0
116039065,19:41:15,19:41:15,19294,18,,0,0,8499.44,0
116039065,19:41:43,19:41:43,12899,19,,0,0,8693.00,0
116039065,19:42:19,19:42:19,12906,20,,0,0,8937.82,0
116039065,19:43:17,19:43:17,12921,21,,0,0,9336.03,0
116039065,19:44:05,19:44:05,12935,22,,0,0,9661.05,0
116039065,19:44:55,19:44:55,12948,23,,0,0,10002.02,0
116039065,19:46:00,19:46:00,12963,24,,0,0,10416.34,1
116039065,19:47:15,19:47:15,12983,25,,0,0,10813.62,0
116039065,19:48:49,19:48:49,35369,26,,0,0,11307.58,0
116039065,19:50:09,19:50:09,13006,27,,0,0,11726.87,0
116039065,19:51:11,19:51:11,13020,28,,0,0,12057.15,0
116039065,19:51:58,19:51:58,12843,29,,0,0,12309.36,0
116039065,19:53:53,19:53:53,12867,30,,0,0,12912.86,0
116039065,19:54:33,19:54:33,12879,31,,0,0,13126.94,0
116039065,19:56:00,19:56:00,12894,32,,0,0,13561.34,1
116039065,19:57:03,19:57:03,12908,33,,0,0,13927.23,0
116039065,19:57:56,19:57:56,12916,34,,0,0,14235.82,0
116039065,19:59:07,19:59:07,12933,35,,0,0,14651.63,0
116039065,19:59:46,19:59:46,12938,36,,0,0,14881.85,0
116039065,20:01:00,20:01:00,12954,37,,0,0,15303.00,1
116039065,20:01:53,20:01:53,12973,38,,0,0,15653.37,0
116039065,20:03:03,20:03:03,12994,39,,0,0,16109.69,0
116039065,20:04:13,20:04:13,13013,40,,0,0,16564.68,0
116039065,20:05:04,20:05:04,25560,41,,0,0,16899.69,0
116039065,20:06:00,20:06:00,12847,42,,0,0,17250.32,1
116039065,20:06:38,20:06:38,18757,43,,0,0,17606.68,0
116039065,20:07:19,20:07:19,18758,44,,0,0,17989.66,0
116039065,20:08:04,20:08:04,12855,45,,0,0,18405.97,0
116039065,20:08:40,20:08:40,12901,46,,0,0,18736.97,0
116039065,20:09:32,20:09:32,12924,47,,0,0,19215.57,0
116039065,20:10:12,20:10:12,12941,48,,0,0,19583.05,0
116039065,20:11:00,20:11:00,12851,49,,0,0,20024.88,0
116039065,20:11:36,20:11:36,12966,50,,0,0,20356.38,0
116039065,20:12:09,20:12:09,12972,51,,0,0,20668.57,0
116039065,20:13:02,20:13:02,24630,52,,0,0,21160.52,0
116039065,20:13:37,20:13:37,25372,53,,0,0,21486.52,0
116039065,20:14:00,20:14:00,33997,54,,0,0,21661.60,1
116039065,20:15:20,20:15:20,23712,55,,0,0,22429.42,0
116039065,20:17:07,20:17:07,14311,56,,0,0,23457.43,0
116039065,20:17:44,20:17:44,12359,57,,0,0,23813.86,0
116039065,20:18:28,20:18:28,13540,58,,0,0,24243.63,0
116039065,20:18:45,20:18:45,33044,59,,0,0,24401.41,0
116039065,20:19:11,20:19:11,24436,60,,0,0,24658.48,0
116039065,20:19:37,20:19:37,10355,61,,0,0,24916.54,0
116039065,20:19:59,20:19:59,10353,62,,0,0,25127.16,0
116039065,20:20:28,20:20:28,21871,63,,0,0,25412.80,0
116039065,20:20:40,20:20:40,24520,64,,0,0,25527.36,0
116039065,20:21:25,20:21:25,33996,65,,0,0,25961.61,0
116039065,20:22:00,20:22:00,16754,66,,1,0,26139.86,1
116039066,18:59:00,18:59:00,34311,1,,0,1,565.77,1
116039066,19:03:44,19:03:44,20745,2,,0,0,1576.71,0
116039066,19:05:00,19:05:00,17717,3,,0,0,1803.26,1
116039066,19:07:00,19:07:00,17714,4,,0,0,2182.58,1
116039066,19:08:28,19:08:28,17711,5,,0,0,2486.87,0
116039066,19:10:22,19:10:22,17730,6,,0,0,2878.07,0
116039066,19:12:00,19:12:00,12849,7,,0,0,3212.38,1
116039066,19:13:13,19:13:13,35531,8,,0,0,3665.85,0
116039066,19:15:00,19:15:00,35533,9,,0,0,4327.91,1
116039066,19:16:25,19:16:25,35535,10,,0,0,4741.85,0
116039066,19:19:00,19:19:00,35537,11,,0,0,5487.33,1
116039066,19:20:18,19:20:18,35539,12,,0,0,6017.66,0
116039066,19:21:47,19:21:47,35541,13,,0,0,6625.85,0
116039066,19:23:00,19:23:00,35543,14,,0,0,7116.77,1
116039066,19:23:51,19:23:51,12845,15,,0,0,7468.86,0
116039066,19:24:34,19:24:34,12857,16,,0,0,7763.53,0
116039066,19:25:17,19:25:17,12876,17,,0,0,8060.32,0
116039066,19:26:15,19:26:15,19294,18,,0,0,8457.36,0
116039066,19:26:43,19:26:43,12899,19,,0,0,8650.91,0
116039066,19:27:19,19:27:19,12906,20,,0,0,8895.74,0
116039066,19:28:17,19:28:17,12921,21,,0,0,9293.95,0
116039066,19:29:05,19:29:05,12935,22,,0,0,9618.97,0
116039066,19:29:55,19:29:55,12948,23,,0,0,9959.94,0
116039066,19:31:00,19:31:00,12963,24,,0,0,10374.26,1
116039066,19:32:15,19:32:15,12983,25,,0,0,10771.54,0
116039066,19:33:49,19:33:49,35369,26,,0,0,11265.50,0
116039066,19:35:09,19:35:09,13006,27,,0,0,11684.79,0
116039066,19:36:11,19:36:11,13020,28,,0,0,12015.07,0
116039066,19:36:58,19:36:58,12843,29,,0,0,12267.28,0
116039066,19:38:53,19:38:53,12867,30,,0,0,12870.77,0
116039066,19:39:33,19:39:33,12879,31,,0,0,13084.86,0
116039066,19:41:00,19:41:00,12894,32,,0,0,13519.25,1
116039066,19:42:03,19:42:03,12908,33,,0,0,13885.15,0
116039066,19:42:56,19:42:56,12916,34,,0,0,14193.74,0
116039066,19:44:07,19:44:07,12933,35,,0,0,14609.55,0
116039066,19:44:46,19:44:46,12938,36,,0,0,14839.77,0
116039066,19:46:00,19:46:00,12954,37,,0,0,15260.92,1
116039066,19:46:50,19:46:50,12973,38,,0,0,15611.29,0
116039066,19:47:56,19:47:56,12994,39,,0,0,16067.61,0
116039066,19:49:02,19:49:02,13013,40,,0,0,16522.60,0
116039066,19:49:50,19:49:50,25560,41,,0,0,16857.61,0
116039066,19:51:00,19:51:00,12847,42,,1,0,17208.24,1
116039067,18:46:00,18:46:00,34311,1,,0,1,16.16,1
116039067,18:50:44,18:50:44,20745,2,,0,0,1618.80,0
116039067,18:52:00,18:52:00,17717,3,,0,0,1845.35,1
116039067,18:54:00,18:54:00,17714,4,,0,0,2224.66,1
116039067,18:55:28,18:55:28,17711,5,,0,0,2528.95,0
116039067,18:57:22,18:57:22,17730,6,,0,0,2920.15,0
116039067,18:59:00,18:59:00,12849,7,,0,0,3254.46,1
116039067,19:00:13,19:00:13,35531,8,,0,0,3707.94,0
116039067,19:02:00,19:02:00,35533,9,,0,0,4369.99,1
116039067,19:03:25,19:03:25,35535,10,,0,0,4783.93,0
116039067,19:06:00,19:06:00,35537,11,,0,0,5529.41,1
116039067,19:07:18,19:07:18,35539,12,,0,0,6059.75,0
116039067,19:08:47,19:08:47,35541,13,,0,0,6667.93,0
116039067,19:10:00,19:10:00,35543,14,,0,0,7158.85,1
116039067,19:10:51,19:10:51,12845,15,,0,0,7510.94,0
116039067,19:11:34,19:11:34,12857,16,,0,0,7805.61,0
116039067,19:12:17,19:12:17,12876,17,,0,0,8102.40,0
116039067,19:13:15,19:13:15,19294,18,,0,0,8499.44,0
116039067,19:13:43,19:13:43,12899,19,,0,0,8693.00,0
116039067,19:14:19,19:14:19,12906,20,,0,0,8937.82,0
116039067,19:15:17,19:15:17,12921,21,,0,0,9336.03,0
116039067,19:16:05,19:16:05,12935,22,,0,0,9661.05,0
116039067,19:16:55,19:16:55,12948,23,,0,0,10002.02,0
116039067,19:18:00,19:18:00,12963,24,,0,0,10416.34,1
116039067,19:19:15,19:19:15,12983,25,,0,0,10813.62,0
116039067,19:20:49,19:20:49,35369,26,,0,0,11307.58,0
116039067,19:22:09,19:22:09,13006,27,,0,0,11726.87,0
116039067,19:23:11,19:23:11,13020,28,,0,0,12057.15,0
116039067,19:23:58,19:23:58,12843,29,,0,0,12309.36,0
116039067,19:25:53,19:25:53,12867,30,,0,0,12912.86,0
116039067,19:26:33,19:26:33,12879,31,,0,0,13126.94,0
116039067,19:28:00,19:28:00,12894,32,,0,0,13561.34,1
116039067,19:29:03,19:29:03,12908,33,,0,0,13927.23,0
116039067,19:29:56,19:29:56,12916,34,,0,0,14235.82,0
116039067,19:31:07,19:31:07,12933,35,,0,0,14651.63,0
116039067,19:31:46,19:31:46,12938,36,,0,0,14881.85,0
116039067,19:33:00,19:33:00,12954,37,,0,0,15303.00,1
116039067,19:33:53,19:33:53,12973,38,,0,0,15653.37,0
116039067,19:35:03,19:35:03,12994,39,,0,0,16109.69,0
116039067,19:36:13,19:36:13,13013,40,,0,0,16564.68,0
116039067,19:37:04,19:37:04,25560,41,,0,0,16899.69,0
116039067,19:38:00,19:38:00,12847,42,,0,0,17250.32,1
116039067,19:38:38,19:38:38,18757,43,,0,0,17606.68,0
116039067,19:39:19,19:39:19,18758,44,,0,0,17989.66,0
116039067,19:40:04,19:40:04,12855,45,,0,0,18405.97,0
116039067,19:40:40,19:40:40,12901,46,,0,0,18736.97,0
116039067,19:41:32,19:41:32,12924,47,,0,0,19215.57,0
116039067,19:42:12,19:42:12,12941,48,,0,0,19583.05,0
116039067,19:43:00,19:43:00,12851,49,,0,0,20024.88,0
116039067,19:43:36,19:43:36,12966,50,,0,0,20356.38,0
116039067,19:44:09,19:44:09,12972,51,,0,0,20668.57,0
116039067,19:45:02,19:45:02,24630,52,,0,0,21160.52,0
116039067,19:45:37,19:45:37,25372,53,,0,0,21486.52,0
116039067,19:46:00,19:46:00,33997,54,,0,0,21661.60,1
116039067,19:47:20,19:47:20,23712,55,,0,0,22429.42,0
116039067,19:49:07,19:49:07,14311,56,,0,0,23457.43,0
116039067,19:49:44,19:49:44,12359,57,,0,0,23813.86,0
116039067,19:50:28,19:50:28,13540,58,,0,0,24243.63,0
116039067,19:50:45,19:50:45,33044,59,,0,0,24401.41,0
116039067,19:51:11,19:51:11,24436,60,,0,0,24658.48,0
116039067,19:51:37,19:51:37,10355,61,,0,0,24916.54,0
116039067,19:51:59,19:51:59,10353,62,,0,0,25127.16,0
116039067,19:52:28,19:52:28,21871,63,,0,0,25412.80,0
116039067,19:52:40,19:52:40,24520,64,,0,0,25527.36,0
116039067,19:53:25,19:53:25,33996,65,,0,0,25961.61,0
116039067,19:54:00,19:54:00,16754,66,,1,0,26139.86,1
116039068,18:28:00,18:28:00,34311,1,,0,1,565.77,1
116039068,18:32:44,18:32:44,20745,2,,0,0,1576.71,0
116039068,18:34:00,18:34:00,17717,3,,0,0,1803.26,1
116039068,18:36:00,18:36:00,17714,4,,0,0,2182.58,1
116039068,18:37:46,18:37:46,17711,5,,0,0,2486.87,0
116039068,18:40:02,18:40:02,17730,6,,0,0,2878.07,0
116039068,18:42:00,18:42:00,12849,7,,0,0,3212.38,1
116039068,18:43:13,18:43:13,35531,8,,0,0,3665.85,0
116039068,18:45:00,18:45:00,35533,9,,0,0,4327.91,1
116039068,18:46:25,18:46:25,35535,10,,0,0,4741.85,0
116039068,18:49:00,18:49:00,35537,11,,0,0,5487.33,1
116039068,18:50:18,18:50:18,35539,12,,0,0,6017.66,0
116039068,18:51:47,18:51:47,35541,13,,0,0,6625.85,0
116039068,18:53:00,18:53:00,35543,14,,0,0,7116.77,1
116039068,18:53:58,18:53:58,12845,15,,0,0,7468.86,0
116039068,18:54:46,18:54:46,12857,16,,0,0,7763.53,0
116039068,18:55:35,18:55:35,12876,17,,0,0,8060.32,0
116039068,18:56:40,18:56:40,19294,18,,0,0,8457.36,0
116039068,18:57:12,18:57:12,12899,19,,0,0,8650.91,0
116039068,18:57:52,18:57:52,12906,20,,0,0,8895.74,0
116039068,18:58:57,18:58:57,12921,21,,0,0,9293.95,0
116039068,18:59:51,18:59:51,12935,22,,0,0,9618.97,0
116039068,19:00:47,19:00:47,12948,23,,0,0,9959.94,0
116039068,19:02:00,19:02:00,12963,24,,0,0,10374.26,1
116039068,19:03:15,19:03:15,12983,25,,0,0,10771.54,0
116039068,19:04:49,19:04:49,35369,26,,0,0,11265.50,0
116039068,19:06:09,19:06:09,13006,27,,0,0,11684.79,0
116039068,19:07:11,19:07:11,13020,28,,0,0,12015.07,0
116039068,19:07:58,19:07:58,12843,29,,0,0,12267.28,0
116039068,19:09:53,19:09:53,12867,30,,0,0,12870.77,0
116039068,19:10:33,19:10:33,12879,31,,0,0,13084.86,0
116039068,19:12:00,19:12:00,12894,32,,0,0,13519.25,1
116039068,19:13:03,19:13:03,12908,33,,0,0,13885.15,0
116039068,19:13:56,19:13:56,12916,34,,0,0,14193.74,0
116039068,19:15:07,19:15:07,12933,35,,0,0,14609.55,0
116039068,19:15:46,19:15:46,12938,36,,0,0,14839.77,0
116039068,19:17:00,19:17:00,12954,37,,0,0,15260.92,1
116039068,19:17:50,19:17:50,12973,38,,0,0,15611.29,0
116039068,19:18:56,19:18:56,12994,39,,0,0,16067.61,0
116039068,19:20:02,19:20:02,13013,40,,0,0,16522.60,0
116039068,19:20:50,19:20:50,25560,41,,0,0,16857.61,0
116039068,19:22:00,19:22:00,12847,42,,1,0,17208.24,1
116039069,08:04:00,08:04:00,34311,1,,0,1,16.16,1
116039069,08:07:58,08:07:58,20745,2,,0,0,1027.10,0
116039069,08:09:00,08:09:00,17717,3,,0,0,1253.65,1
116039069,08:11:00,08:11:00,17714,4,,0,0,1632.97,1
116039069,08:12:28,08:12:28,17711,5,,0,0,1937.26,0
116039069,08:14:22,08:14:22,17730,6,,0,0,2328.46,0
116039069,08:16:00,08:16:00,12849,7,,0,0,2662.77,1
116039069,08:17:13,08:17:13,35531,8,,0,0,3116.25,0
116039069,08:19:00,08:19:00,35533,9,,0,0,3778.30,1
116039069,08:20:25,08:20:25,35535,10,,0,0,4192.24,0
116039069,08:23:00,08:23:00,35537,11,,0,0,4937.72,1
116039069,08:24:18,08:24:18,35539,12,,0,0,5468.06,0
116039069,08:25:47,08:25:47,35541,13,,0,0,6076.24,0
116039069,08:27:00,08:27:00,35543,14,,0,0,6567.16,1
116039069,08:27:38,08:27:38,12845,15,,0,0,6919.25,0
116039069,08:28:10,08:28:10,12857,16,,0,0,7213.92,0
116039069,08:28:42,08:28:42,12876,17,,0,0,7510.71,0
116039069,08:29:25,08:29:25,19294,18,,0,0,7907.75,0
116039069,08:29:46,08:29:46,12899,19,,0,0,8101.30,0
116039069,08:30:13,08:30:13,12906,20,,0,0,8346.13,0
116039069,08:30:56,08:30:56,12921,21,,0,0,8744.34,0
116039069,08:31:32,08:31:32,12935,22,,0,0,9069.36,0
116039069,08:32:09,08:32:09,12948,23,,0,0,9410.33,0
116039069,08:33:00,08:33:00,12963,24,,0,0,9824.65,1
116039069,08:34:00,08:34:00,12983,25,,0,0,10221.93,0
116039069,08:35:15,08:35:15,35369,26,,0,0,10715.89,0
116039069,08:36:19,08:36:19,13006,27,,0,0,11135.18,0
116039069,08:37:09,08:37:09,13020,28,,0,0,11465.46,0
116039069,08:37:47,08:37:47,12843,29,,0,0,11717.67,0
116039069,08:39:19,08:39:19,12867,30,,0,0,12321.17,0
116039069,08:39:51,08:39:51,12879,31,,0,0,12535.25,0
116039069,08:41:00,08:41:00,12894,32,,0,0,12969.64,1
116039069,08:41:50,08:41:50,12908,33,,0,0,13335.54,0
116039069,08:42:32,08:42:32,12916,34,,0,0,13644.13,0
116039069,08:43:29,08:43:29,12933,35,,0,0,14059.94,0
116039069,08:44:00,08:44:00,12938,36,,0,0,14290.16,0
116039069,08:45:00,08:45:00,12954,37,,0,0,14711.31,1
116039069,08:45:42,08:45:42,12973,38,,0,0,15061.68,0
116039069,08:46:37,08:46:37,12994,39,,0,0,15518.00,0
116039069,08:47:32,08:47:32,13013,40,,0,0,15972.99,0
116039069,08:48:12,08:48:12,25560,41,,0,0,16308.00,0
116039069,08:49:00,08:49:00,12847,42,,1,0,16658.63,1
116039070,17:29:00,17:29:00,34311,1,,0,1,565.77,1
116039070,17:33:44,17:33:44,20745,2,,0,0,1576.71,0
116039070,17:35:00,17:35:00,17717,3,,0,0,1803.26,1
116039070,17:37:00,17:37:00,17714,4,,0,0,2182.58,1
116039070,17:38:46,17:38:46,17711,5,,0,0,2486.87,0
116039070,17:41:02,17:41:02,17730,6,,0,0,2878.07,0
116039070,17:43:00,17:43:00,12849,7,,0,0,3212.38,1
116039070,17:44:13,17:44:13,35531,8,,0,0,3665.85,0
116039070,17:46:00,17:46:00,35533,9,,0,0,4327.91,1
116039070,17:47:25,17:47:25,35535,10,,0,0,4741.85,0
116039070,17:50:00,17:50:00,35537,11,,0,0,5487.33,1
116039070,17:51:18,17:51:18,35539,12,,0,0,6017.66,0
116039070,17:52:47,17:52:47,35541,13,,0,0,6625.85,0
116039070,17:54:00,17:54:00,35543,14,,0,0,7116.77,1
116039070,17:54:58,17:54:58,12845,15,,0,0,7468.86,0
116039070,17:55:46,17:55:46,12857,16,,0,0,7763.53,0
116039070,17:56:35,17:56:35,12876,17,,0,0,8060.32,0
116039070,17:57:40,17:57:40,19294,18,,0,0,8457.36,0
116039070,17:58:12,17:58:12,12899,19,,0,0,8650.91,0
116039070,17:58:52,17:58:52,12906,20,,0,0,8895.74,0
116039070,17:59:57,17:59:57,12921,21,,0,0,9293.95,0
116039070,18:00:51,18:00:51,12935,22,,0,0,9618.97,0
116039070,18:01:47,18:01:47,12948,23,,0,0,9959.94,0
116039070,18:03:00,18:03:00,12963,24,,0,0,10374.26,1
116039070,18:04:15,18:04:15,12983,25,,0,0,10771.54,0
116039070,18:05:49,18:05:49,35369,26,,0,0,11265.50,0
116039070,18:07:09,18:07:09,13006,27,,0,0,11684.79,0
116039070,18:08:11,18:08:11,13020,28,,0,0,12015.07,0
116039070,18:08:58,18:08:58,12843,29,,0,0,12267.28,0
116039070,18:10:53,18:10:53,12867,30,,0,0,12870.77,0
116039070,18:11:33,18:11:33,12879,31,,0,0,13084.86,0
116039070,18:13:00,18:13:00,12894,32,,0,0,13519.25,1
116039070,18:14:03,18:14:03,12908,33,,0,0,13885.15,0
116039070,18:14:56,18:14:56,12916,34,,0,0,14193.74,0
116039070,18:16:07,18:16:07,12933,35,,0,0,14609.55,0
116039070,18:16:46,18:16:46,12938,36,,0,0,14839.77,0
116039070,18:18:00,18:18:00,12954,37,,0,0,15260.92,1
116039070,18:18:50,18:18:50,12973,38,,0,0,15611.29,0
116039070,18:19:56,18:19:56,12994,39,,0,0,16067.61,0
116039070,18:21:02,18:21:02,13013,40,,0,0,16522.60,0
116039070,18:21:50,18:21:50,25560,41,,0,0,16857.61,0
116039070,18:23:00,18:23:00,12847,42,,1,0,17208.24,1
116039071,21:59:00,21:59:00,34311,1,,0,1,16.16,1
116039071,22:03:45,22:03:45,20745,2,,0,0,1027.10,0
116039071,22:05:00,22:05:00,17717,3,,0,0,1253.65,1
116039071,22:07:00,22:07:00,17714,4,,0,0,1632.97,1
116039071,22:08:28,22:08:28,17711,5,,0,0,1937.26,0
116039071,22:10:22,22:10:22,17730,6,,0,0,2328.46,0
116039071,22:12:00,22:12:00,12849,7,,0,0,2662.77,1
116039071,22:13:13,22:13:13,35531,8,,0,0,3116.25,0
116039071,22:15:00,22:15:00,35533,9,,0,0,3778.30,1
116039071,22:16:25,22:16:25,35535,10,,0,0,4192.24,0
116039071,22:19:00,22:19:00,35537,11,,0,0,4937.72,1
116039071,22:20:18,22:20:18,35539,12,,0,0,5468.06,0
116039071,22:21:47,22:21:47,35541,13,,0,0,6076.24,0
116039071,22:23:00,22:23:00,35543,14,,0,0,6567.16,1
116039071,22:23:45,22:23:45,12845,15,,0,0,6919.25,0
116039071,22:24:22,22:24:22,12857,16,,0,0,7213.92,0
116039071,22:25:00,22:25:00,12876,17,,0,0,7510.71,0
116039071,22:25:51,22:25:51,19294,18,,0,0,7907.75,0
116039071,22:26:15,22:26:15,12899,19,,0,0,8101.30,0
116039071,22:26:46,22:26:46,12906,20,,0,0,8346.13,0
116039071,22:27:37,22:27:37,12921,21,,0,0,8744.34,0
116039071,22:28:19,22:28:19,12935,22,,0,0,9069.36,0
116039071,22:29:03,22:29:03,12948,23,,0,0,9410.33,0
116039071,22:30:00,22:30:00,12963,24,,0,0,9824.65,1
116039071,22:31:08,22:31:08,12983,25,,0,0,10221.93,0
116039071,22:32:32,22:32:32,35369,26,,0,0,10715.89,0
116039071,22:33:44,22:33:44,13006,27,,0,0,11135.18,0
116039071,22:34:40,22:34:40,13020,28,,0,0,11465.46,0
116039071,22:35:23,22:35:23,12843,29,,0,0,11717.67,0
116039071,22:37:06,22:37:06,12867,30,,0,0,12321.17,0
116039071,22:37:42,22:37:42,12879,31,,0,0,12535.25,0
116039071,22:39:00,22:39:00,12894,32,,0,0,12969.64,1
116039071,22:40:03,22:40:03,12908,33,,0,0,13335.54,0
116039071,22:40:56,22:40:56,12916,34,,0,0,13644.13,0
116039071,22:42:07,22:42:07,12933,35,,0,0,14059.94,0
116039071,22:42:46,22:42:46,12938,36,,0,0,14290.16,0
116039071,22:44:00,22:44:00,12954,37,,0,0,14711.31,1
116039071,22:44:53,22:44:53,12973,38,,0,0,15061.68,0
116039071,22:46:02,22:46:02,12994,39,,0,0,15518.00,0
116039071,22:47:11,22:47:11,13013,40,,0,0,15972.99,0
116039071,22:48:01,22:48:01,25560,41,,0,0,16308.00,0
116039071,22:49:00,22:49:00,12847,42,,1,0,16658.63,1
116039072,15:44:00,15:44:00,34311,1,,0,1,16.16,1
116039072,15:48:44,15:48:44,20745,2,,0,0,1618.80,0
116039072,15:50:00,15:50:00,17717,3,,0,0,1845.35,1
116039072,15:52:00,15:52:00,17714,4,,0,0,2224.66,1
116039072,15:53:46,15:53:46,17711,5,,0,0,2528.95,0
116039072,15:56:02,15:56:02,17730,6,,0,0,2920.15,0
116039072,15:58:00,15:58:00,12849,7,,0,0,3254.46,1
116039072,15:59:13,15:59:13,35531,8,,0,0,3707.94,0
116039072,16:01:00,16:01:00,35533,9,,0,0,4369.99,1
116039072,16:02:25,16:02:25,35535,10,,0,0,4783.93,0
116039072,16:05:00,16:05:00,35537,11,,0,0,5529.41,1
116039072,16:06:18,16:06:18,35539,12,,0,0,6059.75,0
116039072,16:07:47,16:07:47,35541,13,,0,0,6667.93,0
116039072,16:09:00,16:09:00,35543,14,,0,0,7158.85,1
116039072,16:09:58,16:09:58,12845,15,,0,0,7510.94,0
116039072,16:10:46,16:10:46,12857,16,,0,0,7805.61,0
116039072,16:11:35,16:11:35,12876,17,,0,0,8102.40,0
116039072,16:12:40,16:12:40,19294,18,,0,0,8499.44,0
116039072,16:13:12,16:13:12,12899,19,,0,0,8693.00,0
116039072,16:13:52,16:13:52,12906,20,,0,0,8937.82,0
116039072,16:14:57,16:14:57,12921,21,,0,0,9336.03,0
116039072,16:15:51,16:15:51,12935,22,,0,0,9661.05,0
116039072,16:16:47,16:16:47,12948,23,,0,0,10002.02,0
116039072,16:18:00,16:18:00,12963,24,,0,0,10416.34,1
116039072,16:19:15,16:19:15,12983,25,,0,0,10813.62,0
116039072,16:20:49,16:20:49,35369,26,,0,0,11307.58,0
116039072,16:22:09,16:22:09,13006,27,,0,0,11726.87,0
116039072,16:23:11,16:23:11,13020,28,,0,0,12057.15,0
116039072,16:23:58,16:23:58,12843,29,,0,0,12309.36,0
116039072,16:25:53,16:25:53,12867,30,,0,0,12912.86,0
116039072,16:26:33,16:26:33,12879,31,,0,0,13126.94,0
116039072,16:28:00,16:28:00,12894,32,,0,0,13561.34,1
116039072,16:29:03,16:29:03,12908,33,,0,0,13927.23,0
116039072,16:29:56,16:29:56,12916,34,,0,0,14235.82,0
116039072,16:31:07,16:31:07,12933,35,,0,0,14651.63,0
116039072,16:31:46,16:31:46,12938,36,,0,0,14881.85,0
116039072,16:33:00,16:33:00,12954,37,,0,0,15303.00,1
116039072,16:33:53,16:33:53,12973,38,,0,0,15653.37,0
116039072,16:35:03,16:35:03,12994,39,,0,0,16109.69,0
116039072,16:36:13,16:36:13,13013,40,,0,0,16564.68,0
116039072,16:37:04,16:37:04,25560,41,,0,0,16899.69,0
116039072,16:38:00,16:38:00,12847,42,,0,0,17250.32,1
116039072,16:38:38,16:38:38,18757,43,,0,0,17606.68,0
116039072,16:39:19,16:39:19,18758,44,,0,0,17989.66,0
116039072,16:40:04,16:40:04,12855,45,,0,0,18405.97,0
116039072,16:40:40,16:40:40,12901,46,,0,0,18736.97,0
116039072,16:41:32,16:41:32,12924,47,,0,0,19215.57,0
116039072,16:42:12,16:42:12,12941,48,,0,0,19583.05,0
116039072,16:43:00,16:43:00,12851,49,,0,0,20024.88,0
116039072,16:43:36,16:43:36,12966,50,,0,0,20356.38,0
116039072,16:44:09,16:44:09,12972,51,,0,0,20668.57,0
116039072,16:45:02,16:45:02,24630,52,,0,0,21160.52,0
116039072,16:45:37,16:45:37,25372,53,,0,0,21486.52,0
116039072,16:46:00,16:46:00,33997,54,,0,0,21661.60,1
116039072,16:47:20,16:47:20,23712,55,,0,0,22429.42,0
116039072,16:49:07,16:49:07,14311,56,,0,0,23457.43,0
116039072,16:49:44,16:49:44,12359,57,,0,0,23813.86,0
116039072,16:50:28,16:50:28,13540,58,,0,0,24243.63,0
116039072,16:50:45,16:50:45,33044,59,,0,0,24401.41,0
116039072,16:51:11,16:51:11,24436,60,,0,0,24658.48,0
116039072,16:51:37,16:51:37,10355,61,,0,0,24916.54,0
116039072,16:51:59,16:51:59,10353,62,,0,0,25127.16,0
116039072,16:52:28,16:52:28,21871,63,,0,0,25412.80,0
116039072,16:52:40,16:52:40,24520,64,,0,0,25527.36,0
116039072,16:53:25,16:53:25,33996,65,,0,0,25961.61,0
116039072,16:54:00,16:54:00,16754,66,,1,0,26139.86,1
116039073,15:29:00,15:29:00,34311,1,,0,1,565.77,1
116039073,15:33:44,15:33:44,20745,2,,0,0,1576.71,0
116039073,15:35:00,15:35:00,17717,3,,0,0,1803.26,1
116039073,15:37:00,15:37:00,17714,4,,0,0,2182.58,1
116039073,15:38:46,15:38:46,17711,5,,0,0,2486.87,0
116039073,15:41:02,15:41:02,17730,6,,0,0,2878.07,0
116039073,15:43:00,15:43:00,12849,7,,0,0,3212.38,1
116039073,15:44:13,15:44:13,35531,8,,0,0,3665.85,0
116039073,15:46:00,15:46:00,35533,9,,0,0,4327.91,1
116039073,15:47:25,15:47:25,35535,10,,0,0,4741.85,0
116039073,15:50:00,15:50:00,35537,11,,0,0,5487.33,1
116039073,15:51:18,15:51:18,35539,12,,0,0,6017.66,0
116039073,15:52:47,15:52:47,35541,13,,0,0,6625.85,0
116039073,15:54:00,15:54:00,35543,14,,0,0,7116.77,1
116039073,15:54:58,15:54:58,12845,15,,0,0,7468.86,0
116039073,15:55:46,15:55:46,12857,16,,0,0,7763.53,0
116039073,15:56:35,15:56:35,12876,17,,0,0,8060.32,0
116039073,15:57:40,15:57:40,19294,18,,0,0,8457.36,0
116039073,15:58:12,15:58:12,12899,19,,0,0,8650.91,0
116039073,15:58:52,15:58:52,12906,20,,0,0,8895.74,0
116039073,15:59:57,15:59:57,12921,21,,0,0,9293.95,0
116039073,16:00:51,16:00:51,12935,22,,0,0,9618.97,0
116039073,16:01:47,16:01:47,12948,23,,0,0,9959.94,0
116039073,16:03:00,16:03:00,12963,24,,0,0,10374.26,1
116039073,16:04:15,16:04:15,12983,25,,0,0,10771.54,0
116039073,16:05:49,16:05:49,35369,26,,0,0,11265.50,0
116039073,16:07:09,16:07:09,13006,27,,0,0,11684.79,0
116039073,16:08:11,16:08:11,13020,28,,0,0,12015.07,0
116039073,16:08:58,16:08:58,12843,29,,0,0,12267.28,0
116039073,16:10:53,16:10:53,12867,30,,0,0,12870.77,0
116039073,16:11:33,16:11:33,12879,31,,0,0,13084.86,0
116039073,16:13:00,16:13:00,12894,32,,0,0,13519.25,1
116039073,16:14:03,16:14:03,12908,33,,0,0,13885.15,0
116039073,16:14:56,16:14:56,12916,34,,0,0,14193.74,0
116039073,16:16:07,16:16:07,12933,35,,0,0,14609.55,0
116039073,16:16:46,16:16:46,12938,36,,0,0,14839.77,0
116039073,16:18:00,16:18:00,12954,37,,0,0,15260.92,1
116039073,16:18:50,16:18:50,12973,38,,0,0,15611.29,0
116039073,16:19:56,16:19:56,12994,39,,0,0,16067.61,0
116039073,16:21:02,16:21:02,13013,40,,0,0,16522.60,0
116039073,16:21:50,16:21:50,25560,41,,0,0,16857.61,0
116039073,16:23:00,16:23:00,12847,42,,1,0,17208.24,1
116039074,15:14:00,15:14:00,34311,1,,0,1,16.16,1
116039074,15:18:44,15:18:44,20745,2,,0,0,1618.80,0
116039074,15:20:00,15:20:00,17717,3,,0,0,1845.35,1
116039074,15:22:00,15:22:00,17714,4,,0,0,2224.66,1
116039074,15:23:46,15:23:46,17711,5,,0,0,2528.95,0
116039074,15:26:02,15:26:02,17730,6,,0,0,2920.15,0
116039074,15:28:00,15:28:00,12849,7,,0,0,3254.46,1
116039074,15:29:13,15:29:13,35531,8,,0,0,3707.94,0
116039074,15:31:00,15:31:00,35533,9,,0,0,4369.99,1
116039074,15:32:25,15:32:25,35535,10,,0,0,4783.93,0
116039074,15:35:00,15:35:00,35537,11,,0,0,5529.41,1
116039074,15:36:18,15:36:18,35539,12,,0,0,6059.75,0
116039074,15:37:47,15:37:47,35541,13,,0,0,6667.93,0
116039074,15:39:00,15:39:00,35543,14,,0,0,7158.85,1
116039074,15:39:58,15:39:58,12845,15,,0,0,7510.94,0
116039074,15:40:46,15:40:46,12857,16,,0,0,7805.61,0
116039074,15:41:35,15:41:35,12876,17,,0,0,8102.40,0
116039074,15:42:40,15:42:40,19294,18,,0,0,8499.44,0
116039074,15:43:12,15:43:12,12899,19,,0,0,8693.00,0
116039074,15:43:52,15:43:52,12906,20,,0,0,8937.82,0
116039074,15:44:57,15:44:57,12921,21,,0,0,9336.03,0
116039074,15:45:51,15:45:51,12935,22,,0,0,9661.05,0
116039074,15:46:47,15:46:47,12948,23,,0,0,10002.02,0
116039074,15:48:00,15:48:00,12963,24,,0,0,10416.34,1
116039074,15:49:15,15:49:15,12983,25,,0,0,10813.62,0
116039074,15:50:49,15:50:49,35369,26,,0,0,11307.58,0
116039074,15:52:09,15:52:09,13006,27,,0,0,11726.87,0
116039074,15:53:11,15:53:11,13020,28,,0,0,12057.15,0
116039074,15:53:58,15:53:58,12843,29,,0,0,12309.36,0
116039074,15:55:53,15:55:53,12867,30,,0,0,12912.86,0
116039074,15:56:33,15:56:33,12879,31,,0,0,13126.94,0
116039074,15:58:00,15:58:00,12894,32,,0,0,13561.34,1
116039074,15:59:03,15:59:03,12908,33,,0,0,13927.23,0
116039074,15:59:56,15:59:56,12916,34,,0,0,14235.82,0
116039074,16:01:07,16:01:07,12933,35,,0,0,14651.63,0
116039074,16:01:46,16:01:46,12938,36,,0,0,14881.85,0
116039074,16:03:00,16:03:00,12954,37,,0,0,15303.00,1
116039074,16:03:53,16:03:53,12973,38,,0,0,15653.37,0
116039074,16:05:03,16:05:03,12994,39,,0,0,16109.69,0
116039074,16:06:13,16:06:13,13013,40,,0,0,16564.68,0
116039074,16:07:04,16:07:04,25560,41,,0,0,16899.69,0
116039074,16:08:00,16:08:00,12847,42,,0,0,17250.32,1
116039074,16:08:38,16:08:38,18757,43,,0,0,17606.68,0
116039074,16:09:19,16:09:19,18758,44,,0,0,17989.66,0
116039074,16:10:04,16:10:04,12855,45,,0,0,18405.97,0
116039074,16:10:40,16:10:40,12901,46,,0,0,18736.97,0
116039074,16:11:32,16:11:32,12924,47,,0,0,19215.57,0
116039074,16:12:12,16:12:12,12941,48,,0,0,19583.05,0
116039074,16:13:00,16:13:00,12851,49,,0,0,20024.88,0
116039074,16:13:36,16:13:36,12966,50,,0,0,20356.38,0
116039074,16:14:09,16:14:09,12972,51,,0,0,20668.57,0
116039074,16:15:02,16:15:02,24630,52,,0,0,21160.52,0
116039074,16:15:37,16:15:37,25372,53,,0,0,21486.52,0
116039074,16:16:00,16:16:00,33997,54,,0,0,21661.60,1
116039074,16:17:20,16:17:20,23712,55,,0,0,22429.42,0
116039074,16:19:07,16:19:07,14311,56,,0,0,23457.43,0
116039074,16:19:44,16:19:44,12359,57,,0,0,23813.86,0
116039074,16:20:28,16:20:28,13540,58,,0,0,24243.63,0
116039074,16:20:45,16:20:45,33044,59,,0,0,24401.41,0
116039074,16:21:11,16:21:11,24436,60,,0,0,24658.48,0
116039074,16:21:37,16:21:37,10355,61,,0,0,24916.54,0
116039074,16:21:59,16:21:59,10353,62,,0,0,25127.16,0
116039074,16:22:28,16:22:28,21871,63,,0,0,25412.80,0
116039074,16:22:40,16:22:40,24520,64,,0,0,25527.36,0
116039074,16:23:25,16:23:25,33996,65,,0,0,25961.61,0
116039074,16:24:00,16:24:00,16754,66,,1,0,26139.86,1
116039075,14:59:00,14:59:00,34311,1,,0,1,565.77,1
116039075,15:03:44,15:03:44,20745,2,,0,0,1576.71,0
116039075,15:05:00,15:05:00,17717,3,,0,0,1803.26,1
116039075,15:07:00,15:07:00,17714,4,,0,0,2182.58,1
116039075,15:08:46,15:08:46,17711,5,,0,0,2486.87,0
116039075,15:11:02,15:11:02,17730,6,,0,0,2878.07,0
116039075,15:13:00,15:13:00,12849,7,,0,0,3212.38,1
116039075,15:14:13,15:14:13,35531,8,,0,0,3665.85,0
116039075,15:16:00,15:16:00,35533,9,,0,0,4327.91,1
116039075,15:17:25,15:17:25,35535,10,,0,0,4741.85,0
116039075,15:20:00,15:20:00,35537,11,,0,0,5487.33,1
116039075,15:21:18,15:21:18,35539,12,,0,0,6017.66,0
116039075,15:22:47,15:22:47,35541,13,,0,0,6625.85,0
116039075,15:24:00,15:24:00,35543,14,,0,0,7116.77,1
116039075,15:24:58,15:24:58,12845,15,,0,0,7468.86,0
116039075,15:25:46,15:25:46,12857,16,,0,0,7763.53,0
116039075,15:26:35,15:26:35,12876,17,,0,0,8060.32,0
116039075,15:27:40,15:27:40,19294,18,,0,0,8457.36,0
116039075,15:28:12,15:28:12,12899,19,,0,0,8650.91,0
116039075,15:28:52,15:28:52,12906,20,,0,0,8895.74,0
116039075,15:29:57,15:29:57,12921,21,,0,0,9293.95,0
116039075,15:30:51,15:30:51,12935,22,,0,0,9618.97,0
116039075,15:31:47,15:31:47,12948,23,,0,0,9959.94,0
116039075,15:33:00,15:33:00,12963,24,,0,0,10374.26,1
116039075,15:34:15,15:34:15,12983,25,,0,0,10771.54,0
116039075,15:35:49,15:35:49,35369,26,,0,0,11265.50,0
116039075,15:37:09,15:37:09,13006,27,,0,0,11684.79,0
116039075,15:38:11,15:38:11,13020,28,,0,0,12015.07,0
116039075,15:38:58,15:38:58,12843,29,,0,0,12267.28,0
116039075,15:40:53,15:40:53,12867,30,,0,0,12870.77,0
116039075,15:41:33,15:41:33,12879,31,,0,0,13084.86,0
116039075,15:43:00,15:43:00,12894,32,,0,0,13519.25,1
116039075,15:44:03,15:44:03,12908,33,,0,0,13885.15,0
116039075,15:44:56,15:44:56,12916,34,,0,0,14193.74,0
116039075,15:46:07,15:46:07,12933,35,,0,0,14609.55,0
116039075,15:46:46,15:46:46,12938,36,,0,0,14839.77,0
116039075,15:48:00,15:48:00,12954,37,,0,0,15260.92,1
116039075,15:48:50,15:48:50,12973,38,,0,0,15611.29,0
116039075,15:49:56,15:49:56,12994,39,,0,0,16067.61,0
116039075,15:51:02,15:51:02,13013,40,,0,0,16522.60,0
116039075,15:51:50,15:51:50,25560,41,,0,0,16857.61,0
116039075,15:53:00,15:53:00,12847,42,,1,0,17208.24,1
116039076,14:29:00,14:29:00,34311,1,,0,1,565.77,1
116039076,14:33:44,14:33:44,20745,2,,0,0,1576.71,0
116039076,14:35:00,14:35:00,17717,3,,0,0,1803.26,1
116039076,14:37:00,14:37:00,17714,4,,0,0,2182.58,1
116039076,14:38:46,14:38:46,17711,5,,0,0,2486.87,0
116039076,14:41:02,14:41:02,17730,6,,0,0,2878.07,0
116039076,14:43:00,14:43:00,12849,7,,0,0,3212.38,1
116039076,14:44:13,14:44:13,35531,8,,0,0,3665.85,0
116039076,14:46:00,14:46:00,35533,9,,0,0,4327.91,1
116039076,14:47:25,14:47:25,35535,10,,0,0,4741.85,0
116039076,14:50:00,14:50:00,35537,11,,0,0,5487.33,1
116039076,14:51:18,14:51:18,35539,12,,0,0,6017.66,0
116039076,14:52:47,14:52:47,35541,13,,0,0,6625.85,0
116039076,14:54:00,14:54:00,35543,14,,0,0,7116.77,1
116039076,14:54:58,14:54:58,12845,15,,0,0,7468.86,0
116039076,14:55:46,14:55:46,12857,16,,0,0,7763.53,0
116039076,14:56:35,14:56:35,12876,17,,0,0,8060.32,0
116039076,14:57:40,14:57:40,19294,18,,0,0,8457.36,0
116039076,14:58:12,14:58:12,12899,19,,0,0,8650.91,0
116039076,14:58:52,14:58:52,12906,20,,0,0,8895.74,0
116039076,14:59:57,14:59:57,12921,21,,0,0,9293.95,0
116039076,15:00:51,15:00:51,12935,22,,0,0,9618.97,0
116039076,15:01:47,15:01:47,12948,23,,0,0,9959.94,0
116039076,15:03:00,15:03:00,12963,24,,0,0,10374.26,1
116039076,15:04:15,15:04:15,12983,25,,0,0,10771.54,0
116039076,15:05:49,15:05:49,35369,26,,0,0,11265.50,0
116039076,15:07:09,15:07:09,13006,27,,0,0,11684.79,0
116039076,15:08:11,15:08:11,13020,28,,0,0,12015.07,0
116039076,15:08:58,15:08:58,12843,29,,0,0,12267.28,0
116039076,15:10:53,15:10:53,12867,30,,0,0,12870.77,0
116039076,15:11:33,15:11:33,12879,31,,0,0,13084.86,0
116039076,15:13:00,15:13:00,12894,32,,0,0,13519.25,1
116039076,15:14:03,15:14:03,12908,33,,0,0,13885.15,0
116039076,15:14:56,15:14:56,12916,34,,0,0,14193.74,0
116039076,15:16:07,15:16:07,12933,35,,0,0,14609.55,0
116039076,15:16:46,15:16:46,12938,36,,0,0,14839.77,0
116039076,15:18:00,15:18:00,12954,37,,0,0,15260.92,1
116039076,15:18:50,15:18:50,12973,38,,0,0,15611.29,0
116039076,15:19:56,15:19:56,12994,39,,0,0,16067.61,0
116039076,15:21:02,15:21:02,13013,40,,0,0,16522.60,0
116039076,15:21:50,15:21:50,25560,41,,0,0,16857.61,0
116039076,15:23:00,15:23:00,12847,42,,1,0,17208.24,1
116039077,13:29:00,13:29:00,34311,1,,0,1,565.77,1
116039077,13:33:44,13:33:44,20745,2,,0,0,1576.71,0
116039077,13:35:00,13:35:00,17717,3,,0,0,1803.26,1
116039077,13:37:00,13:37:00,17714,4,,0,0,2182.58,1
116039077,13:38:46,13:38:46,17711,5,,0,0,2486.87,0
116039077,13:41:02,13:41:02,17730,6,,0,0,2878.07,0
116039077,13:43:00,13:43:00,12849,7,,0,0,3212.38,1
116039077,13:44:13,13:44:13,35531,8,,0,0,3665.85,0
116039077,13:46:00,13:46:00,35533,9,,0,0,4327.91,1
116039077,13:47:25,13:47:25,35535,10,,0,0,4741.85,0
116039077,13:50:00,13:50:00,35537,11,,0,0,5487.33,1
116039077,13:51:18,13:51:18,35539,12,,0,0,6017.66,0
116039077,13:52:47,13:52:47,35541,13,,0,0,6625.85,0
116039077,13:54:00,13:54:00,35543,14,,0,0,7116.77,1
116039077,13:54:58,13:54:58,12845,15,,0,0,7468.86,0
116039077,13:55:46,13:55:46,12857,16,,0,0,7763.53,0
116039077,13:56:35,13:56:35,12876,17,,0,0,8060.32,0
116039077,13:57:40,13:57:40,19294,18,,0,0,8457.36,0
116039077,13:58:12,13:58:12,12899,19,,0,0,8650.91,0
116039077,13:58:52,13:58:52,12906,20,,0,0,8895.74,0
116039077,13:59:57,13:59:57,12921,21,,0,0,9293.95,0
116039077,14:00:51,14:00:51,12935,22,,0,0,9618.97,0
116039077,14:01:47,14:01:47,12948,23,,0,0,9959.94,0
116039077,14:03:00,14:03:00,12963,24,,0,0,10374.26,1
116039077,14:04:15,14:04:15,12983,25,,0,0,10771.54,0
116039077,14:05:49,14:05:49,35369,26,,0,0,11265.50,0
116039077,14:07:09,14:07:09,13006,27,,0,0,11684.79,0
116039077,14:08:11,14:08:11,13020,28,,0,0,12015.07,0
116039077,14:08:58,14:08:58,12843,29,,0,0,12267.28,0
116039077,14:10:53,14:10:53,12867,30,,0,0,12870.77,0
116039077,14:11:33,14:11:33,12879,31,,0,0,13084.86,0
116039077,14:13:00,14:13:00,12894,32,,0,0,13519.25,1
116039077,14:14:03,14:14:03,12908,33,,0,0,13885.15,0
116039077,14:14:56,14:14:56,12916,34,,0,0,14193.74,0
116039077,14:16:07,14:16:07,12933,35,,0,0,14609.55,0
116039077,14:16:46,14:16:46,12938,36,,0,0,14839.77,0
116039077,14:18:00,14:18:00,12954,37,,0,0,15260.92,1
116039077,14:18:50,14:18:50,12973,38,,0,0,15611.29,0
116039077,14:19:56,14:19:56,12994,39,,0,0,16067.61,0
116039077,14:21:02,14:21:02,13013,40,,0,0,16522.60,0
116039077,14:21:50,14:21:50,25560,41,,0,0,16857.61,0
116039077,14:23:00,14:23:00,12847,42,,1,0,17208.24,1
116039078,23:11:00,23:11:00,34311,1,,0,1,16.16,1
116039078,23:15:45,23:15:45,20745,2,,0,0,1027.10,0
116039078,23:17:00,23:17:00,17717,3,,0,0,1253.65,1
116039078,23:19:00,23:19:00,17714,4,,0,0,1632.97,1
116039078,23:20:28,23:20:28,17711,5,,0,0,1937.26,0
116039078,23:22:22,23:22:22,17730,6,,0,0,2328.46,0
116039078,23:24:00,23:24:00,12849,7,,0,0,2662.77,1
116039078,23:25:13,23:25:13,35531,8,,0,0,3116.25,0
116039078,23:27:00,23:27:00,35533,9,,0,0,3778.30,1
116039078,23:28:25,23:28:25,35535,10,,0,0,4192.24,0
116039078,23:31:00,23:31:00,35537,11,,0,0,4937.72,1
116039078,23:32:18,23:32:18,35539,12,,0,0,5468.06,0
116039078,23:33:47,23:33:47,35541,13,,0,0,6076.24,0
116039078,23:35:00,23:35:00,35543,14,,0,0,6567.16,1
116039078,23:35:38,23:35:38,12845,15,,0,0,6919.25,0
116039078,23:36:10,23:36:10,12857,16,,0,0,7213.92,0
116039078,23:36:42,23:36:42,12876,17,,0,0,7510.71,0
116039078,23:37:25,23:37:25,19294,18,,0,0,7907.75,0
116039078,23:37:46,23:37:46,12899,19,,0,0,8101.30,0
116039078,23:38:13,23:38:13,12906,20,,0,0,8346.13,0
116039078,23:38:56,23:38:56,12921,21,,0,0,8744.34,0
116039078,23:39:32,23:39:32,12935,22,,0,0,9069.36,0
116039078,23:40:09,23:40:09,12948,23,,0,0,9410.33,0
116039078,23:41:00,23:41:00,12963,24,,0,0,9824.65,1
116039078,23:42:00,23:42:00,12983,25,,0,0,10221.93,0
116039078,23:43:15,23:43:15,35369,26,,0,0,10715.89,0
116039078,23:44:19,23:44:19,13006,27,,0,0,11135.18,0
116039078,23:45:09,23:45:09,13020,28,,0,0,11465.46,0
116039078,23:45:47,23:45:47,12843,29,,0,0,11717.67,0
116039078,23:47:19,23:47:19,12867,30,,0,0,12321.17,0
116039078,23:47:51,23:47:51,12879,31,,0,0,12535.25,0
116039078,23:49:00,23:49:00,12894,32,,0,0,12969.64,1
116039078,23:50:03,23:50:03,12908,33,,0,0,13335.54,0
116039078,23:50:56,23:50:56,12916,34,,0,0,13644.13,0
116039078,23:52:07,23:52:07,12933,35,,0,0,14059.94,0
116039078,23:52:46,23:52:46,12938,36,,0,0,14290.16,0
116039078,23:54:00,23:54:00,12954,37,,0,0,14711.31,1
116039078,23:54:53,23:54:53,12973,38,,0,0,15061.68,0
116039078,23:56:03,23:56:03,12994,39,,0,0,15518.00,0
116039078,23:57:13,23:57:13,13013,40,,0,0,15972.99,0
116039078,23:58:04,23:58:04,25560,41,,0,0,16308.00,0
116039078,23:59:00,23:59:00,12847,42,,0,0,16658.63,1
116039078,23:59:38,23:59:38,18757,43,,0,0,17014.99,0
116039078,24:00:19,24:00:19,18758,44,,0,0,17397.97,0
116039078,24:01:04,24:01:04,12855,45,,0,0,17814.28,0
116039078,24:01:40,24:01:40,12901,46,,0,0,18145.28,0
116039078,24:02:32,24:02:32,12924,47,,0,0,18623.88,0
116039078,24:03:12,24:03:12,12941,48,,0,0,18991.36,0
116039078,24:04:00,24:04:00,12851,49,,0,0,19433.19,0
116039078,24:04:36,24:04:36,12966,50,,0,0,19764.69,0
116039078,24:05:09,24:05:09,12972,51,,0,0,20076.88,0
116039078,24:06:02,24:06:02,24630,52,,0,0,20568.83,0
116039078,24:06:37,24:06:37,25372,53,,0,0,20894.83,0
116039078,24:07:00,24:07:00,33997,54,,0,0,21069.91,1
116039078,24:08:21,24:08:21,23712,55,,0,0,21837.73,0
116039078,24:10:10,24:10:10,14311,56,,0,0,22865.74,0
116039078,24:10:47,24:10:47,12359,57,,0,0,23222.17,0
116039078,24:11:32,24:11:32,13540,58,,0,0,23651.94,0
116039078,24:11:49,24:11:49,33044,59,,0,0,23809.72,0
116039078,24:12:16,24:12:16,24436,60,,0,0,24066.79,0
116039078,24:12:43,24:12:43,10355,61,,0,0,24324.85,0
116039078,24:13:05,24:13:05,10353,62,,0,0,24535.47,0
116039078,24:13:35,24:13:35,21871,63,,0,0,24821.11,0
116039078,24:13:47,24:13:47,24520,64,,0,0,24935.67,0
116039078,24:14:33,24:14:33,33996,65,,0,0,25369.92,0
116039078,24:15:00,24:15:00,16754,66,,1,0,25548.17,1
116039079,22:56:00,22:56:00,34311,1,,0,1,16.16,1
116039079,23:00:45,23:00:45,20745,2,,0,0,1027.10,0
116039079,23:02:00,23:02:00,17717,3,,0,0,1253.65,1
116039079,23:04:00,23:04:00,17714,4,,0,0,1632.97,1
116039079,23:05:28,23:05:28,17711,5,,0,0,1937.26,0
116039079,23:07:22,23:07:22,17730,6,,0,0,2328.46,0
116039079,23:09:00,23:09:00,12849,7,,0,0,2662.77,1
116039079,23:10:13,23:10:13,35531,8,,0,0,3116.25,0
116039079,23:12:00,23:12:00,35533,9,,0,0,3778.30,1
116039079,23:13:25,23:13:25,35535,10,,0,0,4192.24,0
116039079,23:16:00,23:16:00,35537,11,,0,0,4937.72,1
116039079,23:17:18,23:17:18,35539,12,,0,0,5468.06,0
116039079,23:18:47,23:18:47,35541,13,,0,0,6076.24,0
116039079,23:20:00,23:20:00,35543,14,,0,0,6567.16,1
116039079,23:20:38,23:20:38,12845,15,,0,0,6919.25,0
116039079,23:21:10,23:21:10,12857,16,,0,0,7213.92,0
116039079,23:21:42,23:21:42,12876,17,,0,0,7510.71,0
116039079,23:22:25,23:22:25,19294,18,,0,0,7907.75,0
116039079,23:22:46,23:22:46,12899,19,,0,0,8101.30,0
116039079,23:23:13,23:23:13,12906,20,,0,0,8346.13,0
116039079,23:23:56,23:23:56,12921,21,,0,0,8744.34,0
116039079,23:24:32,23:24:32,12935,22,,0,0,9069.36,0
116039079,23:25:09,23:25:09,12948,23,,0,0,9410.33,0
116039079,23:26:00,23:26:00,12963,24,,0,0,9824.65,1
116039079,23:27:00,23:27:00,12983,25,,0,0,10221.93,0
116039079,23:28:15,23:28:15,35369,26,,0,0,10715.89,0
116039079,23:29:19,23:29:19,13006,27,,0,0,11135.18,0
116039079,23:30:09,23:30:09,13020,28,,0,0,11465.46,0
116039079,23:30:47,23:30:47,12843,29,,0,0,11717.67,0
116039079,23:32:19,23:32:19,12867,30,,0,0,12321.17,0
116039079,23:32:51,23:32:51,12879,31,,0,0,12535.25,0
116039079,23:34:00,23:34:00,12894,32,,0,0,12969.64,1
116039079,23:35:03,23:35:03,12908,33,,0,0,13335.54,0
116039079,23:35:56,23:35:56,12916,34,,0,0,13644.13,0
116039079,23:37:07,23:37:07,12933,35,,0,0,14059.94,0
116039079,23:37:46,23:37:46,12938,36,,0,0,14290.16,0
116039079,23:39:00,23:39:00,12954,37,,0,0,14711.31,1
116039079,23:39:53,23:39:53,12973,38,,0,0,15061.68,0
116039079,23:41:02,23:41:02,12994,39,,0,0,15518.00,0
116039079,23:42:11,23:42:11,13013,40,,0,0,15972.99,0
116039079,23:43:01,23:43:01,25560,41,,0,0,16308.00,0
116039079,23:44:00,23:44:00,12847,42,,1,0,16658.63,1
116039080,07:53:00,07:53:00,34311,1,,0,1,16.16,1
116039080,07:58:00,07:58:00,17717,2,,0,0,1253.65,1
116039080,08:00:00,08:00:00,17714,3,,0,0,1632.97,1
116039080,08:01:28,08:01:28,17711,4,,0,0,1937.26,0
116039080,08:03:22,08:03:22,17730,5,,0,0,2328.46,0
116039080,08:05:00,08:05:00,12849,6,,0,0,2662.77,1
116039080,08:06:13,08:06:13,35531,7,,0,0,3116.25,0
116039080,08:08:00,08:08:00,35533,8,,0,0,3778.30,1
116039080,08:09:25,08:09:25,35535,9,,0,0,4192.24,0
116039080,08:12:00,08:12:00,35537,10,,0,0,4937.72,1
116039080,08:13:18,08:13:18,35539,11,,0,0,5468.06,0
116039080,08:14:47,08:14:47,35541,12,,0,0,6076.24,0
116039080,08:16:00,08:16:00,35543,13,,0,0,6567.16,1
116039080,08:22:00,08:22:00,12963,14,,0,0,9824.65,1
116039080,08:23:00,08:23:00,12983,15,,0,0,10221.93,0
116039080,08:24:15,08:24:15,35369,16,,0,0,10715.89,0
116039080,08:25:19,08:25:19,13006,17,,0,0,11135.18,0
116039080,08:26:09,08:26:09,13020,18,,0,0,11465.46,0
116039080,08:26:47,08:26:47,12843,19,,0,0,11717.67,0
116039080,08:28:19,08:28:19,12867,20,,0,0,12321.17,0
116039080,08:28:51,08:28:51,12879,21,,0,0,12535.25,0
116039080,08:30:00,08:30:00,12894,22,,0,0,12969.64,1
116039080,08:30:50,08:30:50,12908,23,,0,0,13335.54,0
116039080,08:31:32,08:31:32,12916,24,,0,0,13644.13,0
116039080,08:32:29,08:32:29,12933,25,,0,0,14059.94,0
116039080,08:33:00,08:33:00,12938,26,,0,0,14290.16,0
116039080,08:34:00,08:34:00,12954,27,,0,0,14711.31,1
116039080,08:38:00,08:38:00,12847,28,,0,0,16658.63,1
116039080,08:38:37,08:38:37,18757,29,,0,0,17014.99,0
116039080,08:39:17,08:39:17,18758,30,,0,0,17397.97,0
116039080,08:40:01,08:40:01,12855,31,,0,0,17814.28,0
116039080,08:40:36,08:40:36,12901,32,,0,0,18145.28,0
116039080,08:41:27,08:41:27,12924,33,,0,0,18623.88,0
116039080,08:42:06,08:42:06,12941,34,,0,0,18991.36,0
116039080,08:42:53,08:42:53,12851,35,,0,0,19433.19,0
116039080,08:43:28,08:43:28,12966,36,,0,0,19764.69,0
116039080,08:44:01,08:44:01,12972,37,,0,0,20076.88,0
116039080,08:44:53,08:44:53,24630,38,,0,0,20568.83,0
116039080,08:45:27,08:45:27,25372,39,,0,0,20894.83,0
116039080,08:46:00,08:46:00,33997,40,,1,0,21069.91,1
116039081,16:29:00,16:29:00,34311,1,,0,1,565.77,1
116039081,16:33:44,16:33:44,20745,2,,0,0,1576.71,0
116039081,16:35:00,16:35:00,17717,3,,0,0,1803.26,1
116039081,16:37:00,16:37:00,17714,4,,0,0,2182.58,1
116039081,16:38:46,16:38:46,17711,5,,0,0,2486.87,0
116039081,16:41:02,16:41:02,17730,6,,0,0,2878.07,0
116039081,16:43:00,16:43:00,12849,7,,0,0,3212.38,1
116039081,16:44:13,16:44:13,35531,8,,0,0,3665.85,0
116039081,16:46:00,16:46:00,35533,9,,0,0,4327.91,1
116039081,16:47:25,16:47:25,35535,10,,0,0,4741.85,0
116039081,16:50:00,16:50:00,35537,11,,0,0,5487.33,1
116039081,16:51:18,16:51:18,35539,12,,0,0,6017.66,0
116039081,16:52:47,16:52:47,35541,13,,0,0,6625.85,0
116039081,16:54:00,16:54:00,35543,14,,0,0,7116.77,1
116039081,16:54:58,16:54:58,12845,15,,0,0,7468.86,0
116039081,16:55:46,16:55:46,12857,16,,0,0,7763.53,0
116039081,16:56:35,16:56:35,12876,17,,0,0,8060.32,0
116039081,16:57:40,16:57:40,19294,18,,0,0,8457.36,0
116039081,16:58:12,16:58:12,12899,19,,0,0,8650.91,0
116039081,16:58:52,16:58:52,12906,20,,0,0,8895.74,0
116039081,16:59:57,16:59:57,12921,21,,0,0,9293.95,0
116039081,17:00:51,17:00:51,12935,22,,0,0,9618.97,0
116039081,17:01:47,17:01:47,12948,23,,0,0,9959.94,0
116039081,17:03:00,17:03:00,12963,24,,0,0,10374.26,1
116039081,17:04:15,17:04:15,12983,25,,0,0,10771.54,0
116039081,17:05:49,17:05:49,35369,26,,0,0,11265.50,0
116039081,17:07:09,17:07:09,13006,27,,0,0,11684.79,0
116039081,17:08:11,17:08:11,13020,28,,0,0,12015.07,0
116039081,17:08:58,17:08:58,12843,29,,0,0,12267.28,0
116039081,17:10:53,17:10:53,12867,30,,0,0,12870.77,0
116039081,17:11:33,17:11:33,12879,31,,0,0,13084.86,0
116039081,17:13:00,17:13:00,12894,32,,0,0,13519.25,1
116039081,17:14:03,17:14:03,12908,33,,0,0,13885.15,0
116039081,17:14:56,17:14:56,12916,34,,0,0,14193.74,0
116039081,17:16:07,17:16:07,12933,35,,0,0,14609.55,0
116039081,17:16:46,17:16:46,12938,36,,0,0,14839.77,0
116039081,17:18:00,17:18:00,12954,37,,0,0,15260.92,1
116039081,17:18:50,17:18:50,12973,38,,0,0,15611.29,0
116039081,17:19:56,17:19:56,12994,39,,0,0,16067.61,0
116039081,17:21:02,17:21:02,13013,40,,0,0,16522.60,0
116039081,17:21:50,17:21:50,25560,41,,0,0,16857.61,0
116039081,17:23:00,17:23:00,12847,42,,1,0,17208.24,1
116039082,17:14:00,17:14:00,34311,1,,0,1,532.35,1
116039082,17:18:44,17:18:44,20745,2,,0,0,1543.30,0
116039082,17:20:00,17:20:00,17717,3,,0,0,1769.85,1
116039082,17:22:00,17:22:00,17714,4,,0,0,2149.17,1
116039082,17:23:46,17:23:46,17711,5,,0,0,2453.46,0
116039082,17:26:02,17:26:02,17730,6,,0,0,2844.66,0
116039082,17:28:00,17:28:00,12849,7,,0,0,3178.96,1
116039082,17:29:13,17:29:13,35531,8,,0,0,3632.44,0
116039082,17:31:00,17:31:00,35533,9,,0,0,4294.50,1
116039082,17:32:25,17:32:25,35535,10,,0,0,4708.43,0
116039082,17:35:00,17:35:00,35537,11,,0,0,5453.92,1
116039082,17:36:18,17:36:18,35539,12,,0,0,5984.25,0
116039082,17:37:47,17:37:47,35541,13,,0,0,6592.43,0
116039082,17:39:00,17:39:00,35543,14,,0,0,7083.36,1
116039082,17:39:58,17:39:58,12845,15,,0,0,7435.44,0
116039082,17:40:46,17:40:46,12857,16,,0,0,7730.12,0
116039082,17:41:35,17:41:35,12876,17,,0,0,8026.91,0
116039082,17:42:40,17:42:40,19294,18,,0,0,8423.94,0
116039082,17:43:12,17:43:12,12899,19,,0,0,8617.50,0
116039082,17:43:52,17:43:52,12906,20,,0,0,8862.33,0
116039082,17:44:57,17:44:57,12921,21,,0,0,9260.54,0
116039082,17:45:51,17:45:51,12935,22,,0,0,9585.55,0
116039082,17:46:47,17:46:47,12948,23,,0,0,9926.53,0
116039082,17:48:00,17:48:00,12963,24,,0,0,10340.85,1
116039082,17:49:15,17:49:15,12983,25,,0,0,10738.12,0
116039082,17:50:49,17:50:49,35369,26,,0,0,11232.08,0
116039082,17:52:09,17:52:09,13006,27,,0,0,11651.37,0
116039082,17:53:11,17:53:11,13020,28,,0,0,11981.66,0
116039082,17:53:58,17:53:58,12843,29,,0,0,12233.86,0
116039082,17:55:53,17:55:53,12867,30,,0,0,12837.36,0
116039082,17:56:33,17:56:33,12879,31,,0,0,13051.44,0
116039082,17:58:00,17:58:00,12894,32,,0,0,13485.84,1
116039082,17:59:03,17:59:03,12908,33,,0,0,13851.73,0
116039082,17:59:56,17:59:56,12916,34,,0,0,14160.33,0
116039082,18:01:07,18:01:07,12933,35,,0,0,14576.14,0
116039082,18:01:46,18:01:46,12938,36,,0,0,14806.36,0
116039082,18:03:00,18:03:00,12954,37,,0,0,15227.51,1
116039082,18:03:53,18:03:53,12973,38,,0,0,15577.88,0
116039082,18:05:03,18:05:03,12994,39,,0,0,16034.19,0
116039082,18:06:13,18:06:13,13013,40,,0,0,16489.19,0
116039082,18:07:04,18:07:04,25560,41,,0,0,16824.19,0
116039082,18:08:00,18:08:00,12847,42,,0,0,17174.83,1
116039082,18:08:38,18:08:38,18757,43,,0,0,17531.19,0
116039082,18:09:19,18:09:19,18758,44,,0,0,17914.17,0
116039082,18:10:04,18:10:04,12855,45,,0,0,18330.48,0
116039082,18:10:40,18:10:40,12901,46,,0,0,18661.48,0
116039082,18:11:32,18:11:32,12924,47,,0,0,19140.08,0
116039082,18:12:12,18:12:12,12941,48,,0,0,19507.56,0
116039082,18:13:00,18:13:00,12851,49,,0,0,19949.39,0
116039082,18:13:36,18:13:36,12966,50,,0,0,20280.89,0
116039082,18:14:09,18:14:09,12972,51,,0,0,20593.07,0
116039082,18:15:02,18:15:02,24630,52,,0,0,21085.03,0
116039082,18:15:37,18:15:37,25372,53,,0,0,21411.02,0
116039082,18:16:00,18:16:00,33997,54,,0,0,21586.10,1
116039082,18:22:00,18:22:00,35399,55,,1,0,24597.21,1
116039083,19:29:00,19:29:00,34311,1,,0,1,565.77,1
116039083,19:33:44,19:33:44,20745,2,,0,0,1576.71,0
116039083,19:35:00,19:35:00,17717,3,,0,0,1803.26,1
116039083,19:37:00,19:37:00,17714,4,,0,0,2182.58,1
116039083,19:38:28,19:38:28,17711,5,,0,0,2486.87,0
116039083,19:40:22,19:40:22,17730,6,,0,0,2878.07,0
116039083,19:42:00,19:42:00,12849,7,,0,0,3212.38,1
116039083,19:43:13,19:43:13,35531,8,,0,0,3665.85,0
116039083,19:45:00,19:45:00,35533,9,,0,0,4327.91,1
116039083,19:46:25,19:46:25,35535,10,,0,0,4741.85,0
116039083,19:49:00,19:49:00,35537,11,,0,0,5487.33,1
116039083,19:50:18,19:50:18,35539,12,,0,0,6017.66,0
116039083,19:51:47,19:51:47,35541,13,,0,0,6625.85,0
116039083,19:53:00,19:53:00,35543,14,,0,0,7116.77,1
116039083,19:53:51,19:53:51,12845,15,,0,0,7468.86,0
116039083,19:54:34,19:54:34,12857,16,,0,0,7763.53,0
116039083,19:55:17,19:55:17,12876,17,,0,0,8060.32,0
116039083,19:56:15,19:56:15,19294,18,,0,0,8457.36,0
116039083,19:56:43,19:56:43,12899,19,,0,0,8650.91,0
116039083,19:57:19,19:57:19,12906,20,,0,0,8895.74,0
116039083,19:58:17,19:58:17,12921,21,,0,0,9293.95,0
116039083,19:59:05,19:59:05,12935,22,,0,0,9618.97,0
116039083,19:59:55,19:59:55,12948,23,,0,0,9959.94,0
116039083,20:01:00,20:01:00,12963,24,,0,0,10374.26,1
116039083,20:02:15,20:02:15,12983,25,,0,0,10771.54,0
116039083,20:03:49,20:03:49,35369,26,,0,0,11265.50,0
116039083,20:05:09,20:05:09,13006,27,,0,0,11684.79,0
116039083,20:06:11,20:06:11,13020,28,,0,0,12015.07,0
116039083,20:06:58,20:06:58,12843,29,,0,0,12267.28,0
116039083,20:08:53,20:08:53,12867,30,,0,0,12870.77,0
116039083,20:09:33,20:09:33,12879,31,,0,0,13084.86,0
116039083,20:11:00,20:11:00,12894,32,,0,0,13519.25,1
116039083,20:12:03,20:12:03,12908,33,,0,0,13885.15,0
116039083,20:12:56,20:12:56,12916,34,,0,0,14193.74,0
116039083,20:14:07,20:14:07,12933,35,,0,0,14609.55,0
116039083,20:14:46,20:14:46,12938,36,,0,0,14839.77,0
116039083,20:16:00,20:16:00,12954,37,,0,0,15260.92,1
116039083,20:16:50,20:16:50,12973,38,,0,0,15611.29,0
116039083,20:17:56,20:17:56,12994,39,,0,0,16067.61,0
116039083,20:19:02,20:19:02,13013,40,,0,0,16522.60,0
116039083,20:19:50,20:19:50,25560,41,,0,0,16857.61,0
116039083,20:21:00,20:21:00,12847,42,,1,0,17208.24,1
116039084,20:59:00,20:59:00,34311,1,,0,1,565.77,1
116039084,21:03:44,21:03:44,20745,2,,0,0,1576.71,0
116039084,21:05:00,21:05:00,17717,3,,0,0,1803.26,1
116039084,21:07:00,21:07:00,17714,4,,0,0,2182.58,1
116039084,21:08:28,21:08:28,17711,5,,0,0,2486.87,0
116039084,21:10:22,21:10:22,17730,6,,0,0,2878.07,0
116039084,21:12:00,21:12:00,12849,7,,0,0,3212.38,1
116039084,21:13:13,21:13:13,35531,8,,0,0,3665.85,0
116039084,21:15:00,21:15:00,35533,9,,0,0,4327.91,1
116039084,21:16:25,21:16:25,35535,10,,0,0,4741.85,0
116039084,21:19:00,21:19:00,35537,11,,0,0,5487.33,1
116039084,21:20:18,21:20:18,35539,12,,0,0,6017.66,0
116039084,21:21:47,21:21:47,35541,13,,0,0,6625.85,0
116039084,21:23:00,21:23:00,35543,14,,0,0,7116.77,1
116039084,21:23:45,21:23:45,12845,15,,0,0,7468.86,0
116039084,21:24:22,21:24:22,12857,16,,0,0,7763.53,0
116039084,21:25:00,21:25:00,12876,17,,0,0,8060.32,0
116039084,21:25:51,21:25:51,19294,18,,0,0,8457.36,0
116039084,21:26:15,21:26:15,12899,19,,0,0,8650.91,0
116039084,21:26:46,21:26:46,12906,20,,0,0,8895.74,0
116039084,21:27:37,21:27:37,12921,21,,0,0,9293.95,0
116039084,21:28:19,21:28:19,12935,22,,0,0,9618.97,0
116039084,21:29:03,21:29:03,12948,23,,0,0,9959.94,0
116039084,21:30:00,21:30:00,12963,24,,0,0,10374.26,1
116039084,21:31:08,21:31:08,12983,25,,0,0,10771.54,0
116039084,21:32:32,21:32:32,35369,26,,0,0,11265.50,0
116039084,21:33:44,21:33:44,13006,27,,0,0,11684.79,0
116039084,21:34:40,21:34:40,13020,28,,0,0,12015.07,0
116039084,21:35:23,21:35:23,12843,29,,0,0,12267.28,0
116039084,21:37:06,21:37:06,12867,30,,0,0,12870.77,0
116039084,21:37:42,21:37:42,12879,31,,0,0,13084.86,0
116039084,21:39:00,21:39:00,12894,32,,0,0,13519.25,1
116039084,21:40:03,21:40:03,12908,33,,0,0,13885.15,0
116039084,21:40:56,21:40:56,12916,34,,0,0,14193.74,0
116039084,21:42:07,21:42:07,12933,35,,0,0,14609.55,0
116039084,21:42:46,21:42:46,12938,36,,0,0,14839.77,0
116039084,21:44:00,21:44:00,12954,37,,0,0,15260.92,1
116039084,21:44:50,21:44:50,12973,38,,0,0,15611.29,0
116039084,21:45:56,21:45:56,12994,39,,0,0,16067.61,0
116039084,21:47:02,21:47:02,13013,40,,0,0,16522.60,0
116039084,21:47:50,21:47:50,25560,41,,0,0,16857.61,0
116039084,21:49:00,21:49:00,12847,42,,1,0,17208.24,1
116039085,20:44:00,20:44:00,34311,1,,0,1,16.16,1
116039085,20:48:44,20:48:44,20745,2,,0,0,1618.80,0
116039085,20:50:00,20:50:00,17717,3,,0,0,1845.35,1
116039085,20:52:00,20:52:00,17714,4,,0,0,2224.66,1
116039085,20:53:28,20:53:28,17711,5,,0,0,2528.95,0
116039085,20:55:22,20:55:22,17730,6,,0,0,2920.15,0
116039085,20:57:00,20:57:00,12849,7,,0,0,3254.46,1
116039085,20:58:13,20:58:13,35531,8,,0,0,3707.94,0
116039085,21:00:00,21:00:00,35533,9,,0,0,4369.99,1
116039085,21:01:25,21:01:25,35535,10,,0,0,4783.93,0
116039085,21:04:00,21:04:00,35537,11,,0,0,5529.41,1
116039085,21:05:18,21:05:18,35539,12,,0,0,6059.75,0
116039085,21:06:47,21:06:47,35541,13,,0,0,6667.93,0
116039085,21:08:00,21:08:00,35543,14,,0,0,7158.85,1
116039085,21:08:45,21:08:45,12845,15,,0,0,7510.94,0
116039085,21:09:22,21:09:22,12857,16,,0,0,7805.61,0
116039085,21:10:00,21:10:00,12876,17,,0,0,8102.40,0
116039085,21:10:51,21:10:51,19294,18,,0,0,8499.44,0
116039085,21:11:15,21:11:15,12899,19,,0,0,8693.00,0
116039085,21:11:46,21:11:46,12906,20,,0,0,8937.82,0
116039085,21:12:37,21:12:37,12921,21,,0,0,9336.03,0
116039085,21:13:19,21:13:19,12935,22,,0,0,9661.05,0
116039085,21:14:03,21:14:03,12948,23,,0,0,10002.02,0
116039085,21:15:00,21:15:00,12963,24,,0,0,10416.34,1
116039085,21:16:08,21:16:08,12983,25,,0,0,10813.62,0
116039085,21:17:32,21:17:32,35369,26,,0,0,11307.58,0
116039085,21:18:44,21:18:44,13006,27,,0,0,11726.87,0
116039085,21:19:40,21:19:40,13020,28,,0,0,12057.15,0
116039085,21:20:23,21:20:23,12843,29,,0,0,12309.36,0
116039085,21:22:06,21:22:06,12867,30,,0,0,12912.86,0
116039085,21:22:42,21:22:42,12879,31,,0,0,13126.94,0
116039085,21:24:00,21:24:00,12894,32,,0,0,13561.34,1
116039085,21:25:03,21:25:03,12908,33,,0,0,13927.23,0
116039085,21:25:56,21:25:56,12916,34,,0,0,14235.82,0
116039085,21:27:07,21:27:07,12933,35,,0,0,14651.63,0
116039085,21:27:46,21:27:46,12938,36,,0,0,14881.85,0
116039085,21:29:00,21:29:00,12954,37,,0,0,15303.00,1
116039085,21:29:53,21:29:53,12973,38,,0,0,15653.37,0
116039085,21:31:03,21:31:03,12994,39,,0,0,16109.69,0
116039085,21:32:13,21:32:13,13013,40,,0,0,16564.68,0
116039085,21:33:04,21:33:04,25560,41,,0,0,16899.69,0
116039085,21:34:00,21:34:00,12847,42,,0,0,17250.32,1
116039085,21:34:38,21:34:38,18757,43,,0,0,17606.68,0
116039085,21:35:19,21:35:19,18758,44,,0,0,17989.66,0
116039085,21:36:04,21:36:04,12855,45,,0,0,18405.97,0
116039085,21:36:40,21:36:40,12901,46,,0,0,18736.97,0
116039085,21:37:32,21:37:32,12924,47,,0,0,19215.57,0
116039085,21:38:12,21:38:12,12941,48,,0,0,19583.05,0
116039085,21:39:00,21:39:00,12851,49,,0,0,20024.88,0
116039085,21:39:36,21:39:36,12966,50,,0,0,20356.38,0
116039085,21:40:09,21:40:09,12972,51,,0,0,20668.57,0
116039085,21:41:02,21:41:02,24630,52,,0,0,21160.52,0
116039085,21:41:37,21:41:37,25372,53,,0,0,21486.52,0
116039085,21:42:00,21:42:00,33997,54,,0,0,21661.60,1
116039085,21:43:20,21:43:20,23712,55,,0,0,22429.42,0
116039085,21:45:07,21:45:07,14311,56,,0,0,23457.43,0
116039085,21:45:44,21:45:44,12359,57,,0,0,23813.86,0
116039085,21:46:28,21:46:28,13540,58,,0,0,24243.63,0
116039085,21:46:45,21:46:45,33044,59,,0,0,24401.41,0
116039085,21:47:11,21:47:11,24436,60,,0,0,24658.48,0
116039085,21:47:37,21:47:37,10355,61,,0,0,24916.54,0
116039085,21:47:59,21:47:59,10353,62,,0,0,25127.16,0
116039085,21:48:28,21:48:28,21871,63,,0,0,25412.80,0
116039085,21:48:40,21:48:40,24520,64,,0,0,25527.36,0
116039085,21:49:25,21:49:25,33996,65,,0,0,25961.61,0
116039085,21:50:00,21:50:00,16754,66,,1,0,26139.86,1
116039086,20:28:00,20:28:00,34311,1,,0,1,565.77,1
116039086,20:32:44,20:32:44,20745,2,,0,0,1576.71,0
116039086,20:34:00,20:34:00,17717,3,,0,0,1803.26,1
116039086,20:36:00,20:36:00,17714,4,,0,0,2182.58,1
116039086,20:37:28,20:37:28,17711,5,,0,0,2486.87,0
116039086,20:39:22,20:39:22,17730,6,,0,0,2878.07,0
116039086,20:41:00,20:41:00,12849,7,,0,0,3212.38,1
116039086,20:42:13,20:42:13,35531,8,,0,0,3665.85,0
116039086,20:44:00,20:44:00,35533,9,,0,0,4327.91,1
116039086,20:45:25,20:45:25,35535,10,,0,0,4741.85,0
116039086,20:48:00,20:48:00,35537,11,,0,0,5487.33,1
116039086,20:49:18,20:49:18,35539,12,,0,0,6017.66,0
116039086,20:50:47,20:50:47,35541,13,,0,0,6625.85,0
116039086,20:52:00,20:52:00,35543,14,,0,0,7116.77,1
116039086,20:52:51,20:52:51,12845,15,,0,0,7468.86,0
116039086,20:53:34,20:53:34,12857,16,,0,0,7763.53,0
116039086,20:54:17,20:54:17,12876,17,,0,0,8060.32,0
116039086,20:55:15,20:55:15,19294,18,,0,0,8457.36,0
116039086,20:55:43,20:55:43,12899,19,,0,0,8650.91,0
116039086,20:56:19,20:56:19,12906,20,,0,0,8895.74,0
116039086,20:57:17,20:57:17,12921,21,,0,0,9293.95,0
116039086,20:58:05,20:58:05,12935,22,,0,0,9618.97,0
116039086,20:58:55,20:58:55,12948,23,,0,0,9959.94,0
116039086,21:00:00,21:00:00,12963,24,,0,0,10374.26,1
116039086,21:01:15,21:01:15,12983,25,,0,0,10771.54,0
116039086,21:02:49,21:02:49,35369,26,,0,0,11265.50,0
116039086,21:04:09,21:04:09,13006,27,,0,0,11684.79,0
116039086,21:05:11,21:05:11,13020,28,,0,0,12015.07,0
116039086,21:05:58,21:05:58,12843,29,,0,0,12267.28,0
116039086,21:07:53,21:07:53,12867,30,,0,0,12870.77,0
116039086,21:08:33,21:08:33,12879,31,,0,0,13084.86,0
116039086,21:10:00,21:10:00,12894,32,,0,0,13519.25,1
116039086,21:11:03,21:11:03,12908,33,,0,0,13885.15,0
116039086,21:11:56,21:11:56,12916,34,,0,0,14193.74,0
116039086,21:13:07,21:13:07,12933,35,,0,0,14609.55,0
116039086,21:13:46,21:13:46,12938,36,,0,0,14839.77,0
116039086,21:15:00,21:15:00,12954,37,,0,0,15260.92,1
116039086,21:15:50,21:15:50,12973,38,,0,0,15611.29,0
116039086,21:16:56,21:16:56,12994,39,,0,0,16067.61,0
116039086,21:18:02,21:18:02,13013,40,,0,0,16522.60,0
116039086,21:18:50,21:18:50,25560,41,,0,0,16857.61,0
116039086,21:20:00,21:20:00,12847,42,,1,0,17208.24,1
116039087,20:14:00,20:14:00,34311,1,,0,1,16.16,1
116039087,20:18:44,20:18:44,20745,2,,0,0,1618.80,0
116039087,20:20:00,20:20:00,17717,3,,0,0,1845.35,1
116039087,20:22:00,20:22:00,17714,4,,0,0,2224.66,1
116039087,20:23:28,20:23:28,17711,5,,0,0,2528.95,0
116039087,20:25:22,20:25:22,17730,6,,0,0,2920.15,0
116039087,20:27:00,20:27:00,12849,7,,0,0,3254.46,1
116039087,20:28:13,20:28:13,35531,8,,0,0,3707.94,0
116039087,20:30:00,20:30:00,35533,9,,0,0,4369.99,1
116039087,20:31:25,20:31:25,35535,10,,0,0,4783.93,0
116039087,20:34:00,20:34:00,35537,11,,0,0,5529.41,1
116039087,20:35:18,20:35:18,35539,12,,0,0,6059.75,0
116039087,20:36:47,20:36:47,35541,13,,0,0,6667.93,0
116039087,20:38:00,20:38:00,35543,14,,0,0,7158.85,1
116039087,20:38:51,20:38:51,12845,15,,0,0,7510.94,0
116039087,20:39:34,20:39:34,12857,16,,0,0,7805.61,0
116039087,20:40:17,20:40:17,12876,17,,0,0,8102.40,0
116039087,20:41:15,20:41:15,19294,18,,0,0,8499.44,0
116039087,20:41:43,20:41:43,12899,19,,0,0,8693.00,0
116039087,20:42:19,20:42:19,12906,20,,0,0,8937.82,0
116039087,20:43:17,20:43:17,12921,21,,0,0,9336.03,0
116039087,20:44:05,20:44:05,12935,22,,0,0,9661.05,0
116039087,20:44:55,20:44:55,12948,23,,0,0,10002.02,0
116039087,20:46:00,20:46:00,12963,24,,0,0,10416.34,1
116039087,20:47:15,20:47:15,12983,25,,0,0,10813.62,0
116039087,20:48:49,20:48:49,35369,26,,0,0,11307.58,0
116039087,20:50:09,20:50:09,13006,27,,0,0,11726.87,0
116039087,20:51:11,20:51:11,13020,28,,0,0,12057.15,0
116039087,20:51:58,20:51:58,12843,29,,0,0,12309.36,0
116039087,20:53:53,20:53:53,12867,30,,0,0,12912.86,0
116039087,20:54:33,20:54:33,12879,31,,0,0,13126.94,0
116039087,20:56:00,20:56:00,12894,32,,0,0,13561.34,1
116039087,20:57:03,20:57:03,12908,33,,0,0,13927.23,0
116039087,20:57:56,20:57:56,12916,34,,0,0,14235.82,0
116039087,20:59:07,20:59:07,12933,35,,0,0,14651.63,0
116039087,20:59:46,20:59:46,12938,36,,0,0,14881.85,0
116039087,21:01:00,21:01:00,12954,37,,0,0,15303.00,1
116039087,21:01:53,21:01:53,12973,38,,0,0,15653.37,0
116039087,21:03:03,21:03:03,12994,39,,0,0,16109.69,0
116039087,21:04:13,21:04:13,13013,40,,0,0,16564.68,0
116039087,21:05:04,21:05:04,25560,41,,0,0,16899.69,0
116039087,21:06:00,21:06:00,12847,42,,0,0,17250.32,1
116039087,21:06:38,21:06:38,18757,43,,0,0,17606.68,0
116039087,21:07:19,21:07:19,18758,44,,0,0,17989.66,0
116039087,21:08:04,21:08:04,12855,45,,0,0,18405.97,0
116039087,21:08:40,21:08:40,12901,46,,0,0,18736.97,0
116039087,21:09:32,21:09:32,12924,47,,0,0,19215.57,0
116039087,21:10:12,21:10:12,12941,48,,0,0,19583.05,0
116039087,21:11:00,21:11:00,12851,49,,0,0,20024.88,0
116039087,21:11:36,21:11:36,12966,50,,0,0,20356.38,0
116039087,21:12:09,21:12:09,12972,51,,0,0,20668.57,0
116039087,21:13:02,21:13:02,24630,52,,0,0,21160.52,0
116039087,21:13:37,21:13:37,25372,53,,0,0,21486.52,0
116039087,21:14:00,21:14:00,33997,54,,0,0,21661.60,1
116039087,21:15:20,21:15:20,23712,55,,0,0,22429.42,0
116039087,21:17:07,21:17:07,14311,56,,0,0,23457.43,0
116039087,21:17:44,21:17:44,12359,57,,0,0,23813.86,0
116039087,21:18:28,21:18:28,13540,58,,0,0,24243.63,0
116039087,21:18:45,21:18:45,33044,59,,0,0,24401.41,0
116039087,21:19:11,21:19:11,24436,60,,0,0,24658.48,0
116039087,21:19:37,21:19:37,10355,61,,0,0,24916.54,0
116039087,21:19:59,21:19:59,10353,62,,0,0,25127.16,0
116039087,21:20:28,21:20:28,21871,63,,0,0,25412.80,0
116039087,21:20:40,21:20:40,24520,64,,0,0,25527.36,0
116039087,21:21:25,21:21:25,33996,65,,0,0,25961.61,0
116039087,21:22:00,21:22:00,16754,66,,1,0,26139.86,1
116039088,24:12:00,24:12:00,34311,1,,0,1,16.16,1
116039088,24:16:45,24:16:45,20745,2,,0,0,1027.10,0
116039088,24:18:00,24:18:00,17717,3,,0,0,1253.65,1
116039088,24:20:00,24:20:00,17714,4,,0,0,1632.97,1
116039088,24:21:28,24:21:28,17711,5,,0,0,1937.26,0
116039088,24:23:22,24:23:22,17730,6,,0,0,2328.46,0
116039088,24:25:00,24:25:00,12849,7,,0,0,2662.77,1
116039088,24:26:13,24:26:13,35531,8,,0,0,3116.25,0
116039088,24:28:00,24:28:00,35533,9,,0,0,3778.30,1
116039088,24:29:25,24:29:25,35535,10,,0,0,4192.24,0
116039088,24:32:00,24:32:00,35537,11,,0,0,4937.72,1
116039088,24:33:18,24:33:18,35539,12,,0,0,5468.06,0
116039088,24:34:47,24:34:47,35541,13,,0,0,6076.24,0
116039088,24:36:00,24:36:00,35543,14,,0,0,6567.16,1
116039088,24:36:38,24:36:38,12845,15,,0,0,6919.25,0
116039088,24:37:10,24:37:10,12857,16,,0,0,7213.92,0
116039088,24:37:42,24:37:42,12876,17,,0,0,7510.71,0
116039088,24:38:25,24:38:25,19294,18,,0,0,7907.75,0
116039088,24:38:46,24:38:46,12899,19,,0,0,8101.30,0
116039088,24:39:13,24:39:13,12906,20,,0,0,8346.13,0
116039088,24:39:56,24:39:56,12921,21,,0,0,8744.34,0
116039088,24:40:32,24:40:32,12935,22,,0,0,9069.36,0
116039088,24:41:09,24:41:09,12948,23,,0,0,9410.33,0
116039088,24:42:00,24:42:00,12963,24,,0,0,9824.65,1
116039088,24:43:00,24:43:00,12983,25,,0,0,10221.93,0
116039088,24:44:15,24:44:15,35369,26,,0,0,10715.89,0
116039088,24:45:19,24:45:19,13006,27,,0,0,11135.18,0
116039088,24:46:09,24:46:09,13020,28,,0,0,11465.46,0
116039088,24:46:47,24:46:47,12843,29,,0,0,11717.67,0
116039088,24:48:19,24:48:19,12867,30,,0,0,12321.17,0
116039088,24:48:51,24:48:51,12879,31,,0,0,12535.25,0
116039088,24:50:00,24:50:00,12894,32,,0,0,12969.64,1
116039088,24:50:50,24:50:50,12908,33,,0,0,13335.54,0
116039088,24:51:32,24:51:32,12916,34,,0,0,13644.13,0
116039088,24:52:29,24:52:29,12933,35,,0,0,14059.94,0
116039088,24:53:00,24:53:00,12938,36,,0,0,14290.16,0
116039088,24:54:00,24:54:00,12954,37,,0,0,14711.31,1
116039088,24:54:42,24:54:42,12973,38,,0,0,15061.68,0
116039088,24:55:37,24:55:37,12994,39,,0,0,15518.00,0
116039088,24:56:32,24:56:32,13013,40,,0,0,15972.99,0
116039088,24:57:12,24:57:12,25560,41,,0,0,16308.00,0
116039088,24:58:00,24:58:00,12847,42,,1,0,16658.63,1
116039089,23:42:00,23:42:00,34311,1,,0,1,16.16,1
116039089,23:46:45,23:46:45,20745,2,,0,0,1027.10,0
116039089,23:48:00,23:48:00,17717,3,,0,0,1253.65,1
116039089,23:50:00,23:50:00,17714,4,,0,0,1632.97,1
116039089,23:51:28,23:51:28,17711,5,,0,0,1937.26,0
116039089,23:53:22,23:53:22,17730,6,,0,0,2328.46,0
116039089,23:55:00,23:55:00,12849,7,,0,0,2662.77,1
116039089,23:56:13,23:56:13,35531,8,,0,0,3116.25,0
116039089,23:58:00,23:58:00,35533,9,,0,0,3778.30,1
116039089,23:59:25,23:59:25,35535,10,,0,0,4192.24,0
116039089,24:02:00,24:02:00,35537,11,,0,0,4937.72,1
116039089,24:03:18,24:03:18,35539,12,,0,0,5468.06,0
116039089,24:04:47,24:04:47,35541,13,,0,0,6076.24,0
116039089,24:06:00,24:06:00,35543,14,,0,0,6567.16,1
116039089,24:06:38,24:06:38,12845,15,,0,0,6919.25,0
116039089,24:07:10,24:07:10,12857,16,,0,0,7213.92,0
116039089,24:07:42,24:07:42,12876,17,,0,0,7510.71,0
116039089,24:08:25,24:08:25,19294,18,,0,0,7907.75,0
116039089,24:08:46,24:08:46,12899,19,,0,0,8101.30,0
116039089,24:09:13,24:09:13,12906,20,,0,0,8346.13,0
116039089,24:09:56,24:09:56,12921,21,,0,0,8744.34,0
116039089,24:10:32,24:10:32,12935,22,,0,0,9069.36,0
116039089,24:11:09,24:11:09,12948,23,,0,0,9410.33,0
116039089,24:12:00,24:12:00,12963,24,,0,0,9824.65,1
116039089,24:13:00,24:13:00,12983,25,,0,0,10221.93,0
116039089,24:14:15,24:14:15,35369,26,,0,0,10715.89,0
116039089,24:15:19,24:15:19,13006,27,,0,0,11135.18,0
116039089,24:16:09,24:16:09,13020,28,,0,0,11465.46,0
116039089,24:16:47,24:16:47,12843,29,,0,0,11717.67,0
116039089,24:18:19,24:18:19,12867,30,,0,0,12321.17,0
116039089,24:18:51,24:18:51,12879,31,,0,0,12535.25,0
116039089,24:20:00,24:20:00,12894,32,,0,0,12969.64,1
116039089,24:21:03,24:21:03,12908,33,,0,0,13335.54,0
116039089,24:21:56,24:21:56,12916,34,,0,0,13644.13,0
116039089,24:23:07,24:23:07,12933,35,,0,0,14059.94,0
116039089,24:23:46,24:23:46,12938,36,,0,0,14290.16,0
116039089,24:25:00,24:25:00,12954,37,,0,0,14711.31,1
116039089,24:25:53,24:25:53,12973,38,,0,0,15061.68,0
116039089,24:27:02,24:27:02,12994,39,,0,0,15518.00,0
116039089,24:28:11,24:28:11,13013,40,,0,0,15972.99,0
116039089,24:29:01,24:29:01,25560,41,,0,0,16308.00,0
116039089,24:30:00,24:30:00,12847,42,,1,0,16658.63,1
116039090,16:44:00,16:44:00,34311,1,,0,1,532.35,1
116039090,16:48:44,16:48:44,20745,2,,0,0,1543.30,0
116039090,16:50:00,16:50:00,17717,3,,0,0,1769.85,1
116039090,16:52:00,16:52:00,17714,4,,0,0,2149.17,1
116039090,16:53:46,16:53:46,17711,5,,0,0,2453.46,0
116039090,16:56:02,16:56:02,17730,6,,0,0,2844.66,0
116039090,16:58:00,16:58:00,12849,7,,0,0,3178.96,1
116039090,16:59:13,16:59:13,35531,8,,0,0,3632.44,0
116039090,17:01:00,17:01:00,35533,9,,0,0,4294.50,1
116039090,17:02:25,17:02:25,35535,10,,0,0,4708.43,0
116039090,17:05:00,17:05:00,35537,11,,0,0,5453.92,1
116039090,17:06:18,17:06:18,35539,12,,0,0,5984.25,0
116039090,17:07:47,17:07:47,35541,13,,0,0,6592.43,0
116039090,17:09:00,17:09:00,35543,14,,0,0,7083.36,1
116039090,17:09:58,17:09:58,12845,15,,0,0,7435.44,0
116039090,17:10:46,17:10:46,12857,16,,0,0,7730.12,0
116039090,17:11:35,17:11:35,12876,17,,0,0,8026.91,0
116039090,17:12:40,17:12:40,19294,18,,0,0,8423.94,0
116039090,17:13:12,17:13:12,12899,19,,0,0,8617.50,0
116039090,17:13:52,17:13:52,12906,20,,0,0,8862.33,0
116039090,17:14:57,17:14:57,12921,21,,0,0,9260.54,0
116039090,17:15:51,17:15:51,12935,22,,0,0,9585.55,0
116039090,17:16:47,17:16:47,12948,23,,0,0,9926.53,0
116039090,17:18:00,17:18:00,12963,24,,0,0,10340.85,1
116039090,17:19:15,17:19:15,12983,25,,0,0,10738.12,0
116039090,17:20:49,17:20:49,35369,26,,0,0,11232.08,0
116039090,17:22:09,17:22:09,13006,27,,0,0,11651.37,0
116039090,17:23:11,17:23:11,13020,28,,0,0,11981.66,0
116039090,17:23:58,17:23:58,12843,29,,0,0,12233.86,0
116039090,17:25:53,17:25:53,12867,30,,0,0,12837.36,0
116039090,17:26:33,17:26:33,12879,31,,0,0,13051.44,0
116039090,17:28:00,17:28:00,12894,32,,0,0,13485.84,1
116039090,17:29:03,17:29:03,12908,33,,0,0,13851.73,0
116039090,17:29:56,17:29:56,12916,34,,0,0,14160.33,0
116039090,17:31:07,17:31:07,12933,35,,0,0,14576.14,0
116039090,17:31:46,17:31:46,12938,36,,0,0,14806.36,0
116039090,17:33:00,17:33:00,12954,37,,0,0,15227.51,1
116039090,17:33:53,17:33:53,12973,38,,0,0,15577.88,0
116039090,17:35:03,17:35:03,12994,39,,0,0,16034.19,0
116039090,17:36:13,17:36:13,13013,40,,0,0,16489.19,0
116039090,17:37:04,17:37:04,25560,41,,0,0,16824.19,0
116039090,17:38:00,17:38:00,12847,42,,0,0,17174.83,1
116039090,17:38:38,17:38:38,18757,43,,0,0,17531.19,0
116039090,17:39:19,17:39:19,18758,44,,0,0,17914.17,0
116039090,17:40:04,17:40:04,12855,45,,0,0,18330.48,0
116039090,17:40:40,17:40:40,12901,46,,0,0,18661.48,0
116039090,17:41:32,17:41:32,12924,47,,0,0,19140.08,0
116039090,17:42:12,17:42:12,12941,48,,0,0,19507.56,0
116039090,17:43:00,17:43:00,12851,49,,0,0,19949.39,0
116039090,17:43:36,17:43:36,12966,50,,0,0,20280.89,0
116039090,17:44:09,17:44:09,12972,51,,0,0,20593.07,0
116039090,17:45:02,17:45:02,24630,52,,0,0,21085.03,0
116039090,17:45:37,17:45:37,25372,53,,0,0,21411.02,0
116039090,17:46:00,17:46:00,33997,54,,0,0,21586.10,1
116039090,17:52:00,17:52:00,35399,55,,1,0,24597.21,1
116039091,19:44:00,19:44:00,34311,1,,0,1,16.16,1
116039091,19:48:44,19:48:44,20745,2,,0,0,1618.80,0
116039091,19:50:00,19:50:00,17717,3,,0,0,1845.35,1
116039091,19:52:00,19:52:00,17714,4,,0,0,2224.66,1
116039091,19:53:28,19:53:28,17711,5,,0,0,2528.95,0
116039091,19:55:22,19:55:22,17730,6,,0,0,2920.15,0
116039091,19:57:00,19:57:00,12849,7,,0,0,3254.46,1
116039091,19:58:13,19:58:13,35531,8,,0,0,3707.94,0
116039091,20:00:00,20:00:00,35533,9,,0,0,4369.99,1
116039091,20:01:25,20:01:25,35535,10,,0,0,4783.93,0
116039091,20:04:00,20:04:00,35537,11,,0,0,5529.41,1
116039091,20:05:18,20:05:18,35539,12,,0,0,6059.75,0
116039091,20:06:47,20:06:47,35541,13,,0,0,6667.93,0
116039091,20:08:00,20:08:00,35543,14,,0,0,7158.85,1
116039091,20:08:51,20:08:51,12845,15,,0,0,7510.94,0
116039091,20:09:34,20:09:34,12857,16,,0,0,7805.61,0
116039091,20:10:17,20:10:17,12876,17,,0,0,8102.40,0
116039091,20:11:15,20:11:15,19294,18,,0,0,8499.44,0
116039091,20:11:43,20:11:43,12899,19,,0,0,8693.00,0
116039091,20:12:19,20:12:19,12906,20,,0,0,8937.82,0
116039091,20:13:17,20:13:17,12921,21,,0,0,9336.03,0
116039091,20:14:05,20:14:05,12935,22,,0,0,9661.05,0
116039091,20:14:55,20:14:55,12948,23,,0,0,10002.02,0
116039091,20:16:00,20:16:00,12963,24,,0,0,10416.34,1
116039091,20:17:15,20:17:15,12983,25,,0,0,10813.62,0
116039091,20:18:49,20:18:49,35369,26,,0,0,11307.58,0
116039091,20:20:09,20:20:09,13006,27,,0,0,11726.87,0
116039091,20:21:11,20:21:11,13020,28,,0,0,12057.15,0
116039091,20:21:58,20:21:58,12843,29,,0,0,12309.36,0
116039091,20:23:53,20:23:53,12867,30,,0,0,12912.86,0
116039091,20:24:33,20:24:33,12879,31,,0,0,13126.94,0
116039091,20:26:00,20:26:00,12894,32,,0,0,13561.34,1
116039091,20:27:03,20:27:03,12908,33,,0,0,13927.23,0
116039091,20:27:56,20:27:56,12916,34,,0,0,14235.82,0
116039091,20:29:07,20:29:07,12933,35,,0,0,14651.63,0
116039091,20:29:46,20:29:46,12938,36,,0,0,14881.85,0
116039091,20:31:00,20:31:00,12954,37,,0,0,15303.00,1
116039091,20:31:53,20:31:53,12973,38,,0,0,15653.37,0
116039091,20:33:03,20:33:03,12994,39,,0,0,16109.69,0
116039091,20:34:13,20:34:13,13013,40,,0,0,16564.68,0
116039091,20:35:04,20:35:04,25560,41,,0,0,16899.69,0
116039091,20:36:00,20:36:00,12847,42,,0,0,17250.32,1
116039091,20:36:38,20:36:38,18757,43,,0,0,17606.68,0
116039091,20:37:19,20:37:19,18758,44,,0,0,17989.66,0
116039091,20:38:04,20:38:04,12855,45,,0,0,18405.97,0
116039091,20:38:40,20:38:40,12901,46,,0,0,18736.97,0
116039091,20:39:32,20:39:32,12924,47,,0,0,19215.57,0
116039091,20:40:12,20:40:12,12941,48,,0,0,19583.05,0
116039091,20:41:00,20:41:00,12851,49,,0,0,20024.88,0
116039091,20:41:36,20:41:36,12966,50,,0,0,20356.38,0
116039091,20:42:09,20:42:09,12972,51,,0,0,20668.57,0
116039091,20:43:02,20:43:02,24630,52,,0,0,21160.52,0
116039091,20:43:37,20:43:37,25372,53,,0,0,21486.52,0
116039091,20:44:00,20:44:00,33997,54,,0,0,21661.60,1
116039091,20:45:20,20:45:20,23712,55,,0,0,22429.42,0
116039091,20:47:07,20:47:07,14311,56,,0,0,23457.43,0
116039091,20:47:44,20:47:44,12359,57,,0,0,23813.86,0
116039091,20:48:28,20:48:28,13540,58,,0,0,24243.63,0
116039091,20:48:45,20:48:45,33044,59,,0,0,24401.41,0
116039091,20:49:11,20:49:11,24436,60,,0,0,24658.48,0
116039091,20:49:37,20:49:37,10355,61,,0,0,24916.54,0
116039091,20:49:59,20:49:59,10353,62,,0,0,25127.16,0
116039091,20:50:28,20:50:28,21871,63,,0,0,25412.80,0
116039091,20:50:40,20:50:40,24520,64,,0,0,25527.36,0
116039091,20:51:25,20:51:25,33996,65,,0,0,25961.61,0
116039091,20:52:00,20:52:00,16754,66,,1,0,26139.86,1
116039092,13:59:00,13:59:00,34311,1,,0,1,565.77,1
116039092,14:03:44,14:03:44,20745,2,,0,0,1576.71,0
116039092,14:05:00,14:05:00,17717,3,,0,0,1803.26,1
116039092,14:07:00,14:07:00,17714,4,,0,0,2182.58,1
116039092,14:08:46,14:08:46,17711,5,,0,0,2486.87,0
116039092,14:11:02,14:11:02,17730,6,,0,0,2878.07,0
116039092,14:13:00,14:13:00,12849,7,,0,0,3212.38,1
116039092,14:14:13,14:14:13,35531,8,,0,0,3665.85,0
116039092,14:16:00,14:16:00,35533,9,,0,0,4327.91,1
116039092,14:17:25,14:17:25,35535,10,,0,0,4741.85,0
116039092,14:20:00,14:20:00,35537,11,,0,0,5487.33,1
116039092,14:21:18,14:21:18,35539,12,,0,0,6017.66,0
116039092,14:22:47,14:22:47,35541,13,,0,0,6625.85,0
116039092,14:24:00,14:24:00,35543,14,,0,0,7116.77,1
116039092,14:24:58,14:24:58,12845,15,,0,0,7468.86,0
116039092,14:25:46,14:25:46,12857,16,,0,0,7763.53,0
116039092,14:26:35,14:26:35,12876,17,,0,0,8060.32,0
116039092,14:27:40,14:27:40,19294,18,,0,0,8457.36,0
116039092,14:28:12,14:28:12,12899,19,,0,0,8650.91,0
116039092,14:28:52,14:28:52,12906,20,,0,0,8895.74,0
116039092,14:29:57,14:29:57,12921,21,,0,0,9293.95,0
116039092,14:30:51,14:30:51,12935,22,,0,0,9618.97,0
116039092,14:31:47,14:31:47,12948,23,,0,0,9959.94,0
116039092,14:33:00,14:33:00,12963,24,,0,0,10374.26,1
116039092,14:34:15,14:34:15,12983,25,,0,0,10771.54,0
116039092,14:35:49,14:35:49,35369,26,,0,0,11265.50,0
116039092,14:37:09,14:37:09,13006,27,,0,0,11684.79,0
116039092,14:38:11,14:38:11,13020,28,,0,0,12015.07,0
116039092,14:38:58,14:38:58,12843,29,,0,0,12267.28,0
116039092,14:40:53,14:40:53,12867,30,,0,0,12870.77,0
116039092,14:41:33,14:41:33,12879,31,,0,0,13084.86,0
116039092,14:43:00,14:43:00,12894,32,,0,0,13519.25,1
116039092,14:44:03,14:44:03,12908,33,,0,0,13885.15,0
116039092,14:44:56,14:44:56,12916,34,,0,0,14193.74,0
116039092,14:46:07,14:46:07,12933,35,,0,0,14609.55,0
116039092,14:46:46,14:46:46,12938,36,,0,0,14839.77,0
116039092,14:48:00,14:48:00,12954,37,,0,0,15260.92,1
116039092,14:48:50,14:48:50,12973,38,,0,0,15611.29,0
116039092,14:49:56,14:49:56,12994,39,,0,0,16067.61,0
116039092,14:51:02,14:51:02,13013,40,,0,0,16522.60,0
116039092,14:51:50,14:51:50,25560,41,,0,0,16857.61,0
116039092,14:53:00,14:53:00,12847,42,,1,0,17208.24,1
116039093,11:43:00,11:43:00,34311,1,,0,1,16.16,1
116039093,11:47:44,11:47:44,20745,2,,0,0,1618.80,0
116039093,11:49:00,11:49:00,17717,3,,0,0,1845.35,1
116039093,11:51:00,11:51:00,17714,4,,0,0,2224.66,1
116039093,11:52:46,11:52:46,17711,5,,0,0,2528.95,0
116039093,11:55:02,11:55:02,17730,6,,0,0,2920.15,0
116039093,11:57:00,11:57:00,12849,7,,0,0,3254.46,1
116039093,11:58:13,11:58:13,35531,8,,0,0,3707.94,0
116039093,12:00:00,12:00:00,35533,9,,0,0,4369.99,1
116039093,12:01:25,12:01:25,35535,10,,0,0,4783.93,0
116039093,12:04:00,12:04:00,35537,11,,0,0,5529.41,1
116039093,12:05:18,12:05:18,35539,12,,0,0,6059.75,0
116039093,12:06:47,12:06:47,35541,13,,0,0,6667.93,0
116039093,12:08:00,12:08:00,35543,14,,0,0,7158.85,1
116039093,12:08:58,12:08:58,12845,15,,0,0,7510.94,0
116039093,12:09:46,12:09:46,12857,16,,0,0,7805.61,0
116039093,12:10:35,12:10:35,12876,17,,0,0,8102.40,0
116039093,12:11:40,12:11:40,19294,18,,0,0,8499.44,0
116039093,12:12:12,12:12:12,12899,19,,0,0,8693.00,0
116039093,12:12:52,12:12:52,12906,20,,0,0,8937.82,0
116039093,12:13:57,12:13:57,12921,21,,0,0,9336.03,0
116039093,12:14:51,12:14:51,12935,22,,0,0,9661.05,0
116039093,12:15:47,12:15:47,12948,23,,0,0,10002.02,0
116039093,12:17:00,12:17:00,12963,24,,0,0,10416.34,1
116039093,12:18:15,12:18:15,12983,25,,0,0,10813.62,0
116039093,12:19:49,12:19:49,35369,26,,0,0,11307.58,0
116039093,12:21:09,12:21:09,13006,27,,0,0,11726.87,0
116039093,12:22:11,12:22:11,13020,28,,0,0,12057.15,0
116039093,12:22:58,12:22:58,12843,29,,0,0,12309.36,0
116039093,12:24:53,12:24:53,12867,30,,0,0,12912.86,0
116039093,12:25:33,12:25:33,12879,31,,0,0,13126.94,0
116039093,12:27:00,12:27:00,12894,32,,0,0,13561.34,1
116039093,12:28:03,12:28:03,12908,33,,0,0,13927.23,0
116039093,12:28:56,12:28:56,12916,34,,0,0,14235.82,0
116039093,12:30:07,12:30:07,12933,35,,0,0,14651.63,0
116039093,12:30:46,12:30:46,12938,36,,0,0,14881.85,0
116039093,12:32:00,12:32:00,12954,37,,0,0,15303.00,1
116039093,12:32:53,12:32:53,12973,38,,0,0,15653.37,0
116039093,12:34:03,12:34:03,12994,39,,0,0,16109.69,0
116039093,12:35:13,12:35:13,13013,40,,0,0,16564.68,0
116039093,12:36:04,12:36:04,25560,41,,0,0,16899.69,0
116039093,12:37:00,12:37:00,12847,42,,0,0,17250.32,1
116039093,12:37:38,12:37:38,18757,43,,0,0,17606.68,0
116039093,12:38:19,12:38:19,18758,44,,0,0,17989.66,0
116039093,12:39:04,12:39:04,12855,45,,0,0,18405.97,0
116039093,12:39:40,12:39:40,12901,46,,0,0,18736.97,0
116039093,12:40:32,12:40:32,12924,47,,0,0,19215.57,0
116039093,12:41:12,12:41:12,12941,48,,0,0,19583.05,0
116039093,12:42:00,12:42:00,12851,49,,0,0,20024.88,0
116039093,12:42:36,12:42:36,12966,50,,0,0,20356.38,0
116039093,12:43:09,12:43:09,12972,51,,0,0,20668.57,0
116039093,12:44:02,12:44:02,24630,52,,0,0,21160.52,0
116039093,12:44:37,12:44:37,25372,53,,0,0,21486.52,0
116039093,12:45:00,12:45:00,33997,54,,0,0,21661.60,1
116039093,12:46:20,12:46:20,23712,55,,0,0,22429.42,0
116039093,12:48:07,12:48:07,14311,56,,0,0,23457.43,0
116039093,12:48:44,12:48:44,12359,57,,0,0,23813.86,0
116039093,12:49:28,12:49:28,13540,58,,0,0,24243.63,0
116039093,12:49:45,12:49:45,33044,59,,0,0,24401.41,0
116039093,12:50:11,12:50:11,24436,60,,0,0,24658.48,0
116039093,12:50:37,12:50:37,10355,61,,0,0,24916.54,0
116039093,12:50:59,12:50:59,10353,62,,0,0,25127.16,0
116039093,12:51:28,12:51:28,21871,63,,0,0,25412.80,0
116039093,12:51:40,12:51:40,24520,64,,0,0,25527.36,0
116039093,12:52:25,12:52:25,33996,65,,0,0,25961.61,0
116039093,12:53:00,12:53:00,16754,66,,1,0,26139.86,1
116039094,11:32:00,11:32:00,34311,1,,0,1,565.77,1
116039094,11:36:44,11:36:44,20745,2,,0,0,1576.71,0
116039094,11:38:00,11:38:00,17717,3,,0,0,1803.26,1
116039094,11:40:00,11:40:00,17714,4,,0,0,2182.58,1
116039094,11:41:28,11:41:28,17711,5,,0,0,2486.87,0
116039094,11:43:22,11:43:22,17730,6,,0,0,2878.07,0
116039094,11:45:00,11:45:00,12849,7,,0,0,3212.38,1
116039094,11:46:13,11:46:13,35531,8,,0,0,3665.85,0
116039094,11:48:00,11:48:00,35533,9,,0,0,4327.91,1
116039094,11:49:25,11:49:25,35535,10,,0,0,4741.85,0
116039094,11:52:00,11:52:00,35537,11,,0,0,5487.33,1
116039094,11:53:18,11:53:18,35539,12,,0,0,6017.66,0
116039094,11:54:47,11:54:47,35541,13,,0,0,6625.85,0
116039094,11:56:00,11:56:00,35543,14,,0,0,7116.77,1
116039094,11:56:51,11:56:51,12845,15,,0,0,7468.86,0
116039094,11:57:34,11:57:34,12857,16,,0,0,7763.53,0
116039094,11:58:17,11:58:17,12876,17,,0,0,8060.32,0
116039094,11:59:15,11:59:15,19294,18,,0,0,8457.36,0
116039094,11:59:43,11:59:43,12899,19,,0,0,8650.91,0
116039094,12:00:19,12:00:19,12906,20,,0,0,8895.74,0
116039094,12:01:17,12:01:17,12921,21,,0,0,9293.95,0
116039094,12:02:05,12:02:05,12935,22,,0,0,9618.97,0
116039094,12:02:55,12:02:55,12948,23,,0,0,9959.94,0
116039094,12:04:00,12:04:00,12963,24,,0,0,10374.26,1
116039094,12:05:08,12:05:08,12983,25,,0,0,10771.54,0
116039094,12:06:32,12:06:32,35369,26,,0,0,11265.50,0
116039094,12:07:44,12:07:44,13006,27,,0,0,11684.79,0
116039094,12:08:40,12:08:40,13020,28,,0,0,12015.07,0
116039094,12:09:23,12:09:23,12843,29,,0,0,12267.28,0
116039094,12:11:06,12:11:06,12867,30,,0,0,12870.77,0
116039094,12:11:42,12:11:42,12879,31,,0,0,13084.86,0
116039094,12:13:00,12:13:00,12894,32,,0,0,13519.25,1
116039094,12:14:03,12:14:03,12908,33,,0,0,13885.15,0
116039094,12:14:56,12:14:56,12916,34,,0,0,14193.74,0
116039094,12:16:07,12:16:07,12933,35,,0,0,14609.55,0
116039094,12:16:46,12:16:46,12938,36,,0,0,14839.77,0
116039094,12:18:00,12:18:00,12954,37,,0,0,15260.92,1
116039094,12:18:40,12:18:40,12973,38,,0,0,15611.29,0
116039094,12:19:32,12:19:32,12994,39,,0,0,16067.61,0
116039094,12:20:24,12:20:24,13013,40,,0,0,16522.60,0
116039094,12:21:02,12:21:02,25560,41,,0,0,16857.61,0
116039094,12:22:00,12:22:00,12847,42,,1,0,17208.24,1
116039095,11:17:00,11:17:00,34311,1,,0,1,16.16,1
116039095,11:21:44,11:21:44,20745,2,,0,0,1618.80,0
116039095,11:23:00,11:23:00,17717,3,,0,0,1845.35,1
116039095,11:25:00,11:25:00,17714,4,,0,0,2224.66,1
116039095,11:26:28,11:26:28,17711,5,,0,0,2528.95,0
116039095,11:28:22,11:28:22,17730,6,,0,0,2920.15,0
116039095,11:30:00,11:30:00,12849,7,,0,0,3254.46,1
116039095,11:31:13,11:31:13,35531,8,,0,0,3707.94,0
116039095,11:33:00,11:33:00,35533,9,,0,0,4369.99,1
116039095,11:34:25,11:34:25,35535,10,,0,0,4783.93,0
116039095,11:37:00,11:37:00,35537,11,,0,0,5529.41,1
116039095,11:38:18,11:38:18,35539,12,,0,0,6059.75,0
116039095,11:39:47,11:39:47,35541,13,,0,0,6667.93,0
116039095,11:41:00,11:41:00,35543,14,,0,0,7158.85,1
116039095,11:41:51,11:41:51,12845,15,,0,0,7510.94,0
116039095,11:42:34,11:42:34,12857,16,,0,0,7805.61,0
116039095,11:43:17,11:43:17,12876,17,,0,0,8102.40,0
116039095,11:44:15,11:44:15,19294,18,,0,0,8499.44,0
116039095,11:44:43,11:44:43,12899,19,,0,0,8693.00,0
116039095,11:45:19,11:45:19,12906,20,,0,0,8937.82,0
116039095,11:46:17,11:46:17,12921,21,,0,0,9336.03,0
116039095,11:47:05,11:47:05,12935,22,,0,0,9661.05,0
116039095,11:47:55,11:47:55,12948,23,,0,0,10002.02,0
116039095,11:49:00,11:49:00,12963,24,,0,0,10416.34,1
116039095,11:50:08,11:50:08,12983,25,,0,0,10813.62,0
116039095,11:51:32,11:51:32,35369,26,,0,0,11307.58,0
116039095,11:52:44,11:52:44,13006,27,,0,0,11726.87,0
116039095,11:53:40,11:53:40,13020,28,,0,0,12057.15,0
116039095,11:54:23,11:54:23,12843,29,,0,0,12309.36,0
116039095,11:56:06,11:56:06,12867,30,,0,0,12912.86,0
116039095,11:56:42,11:56:42,12879,31,,0,0,13126.94,0
116039095,11:58:00,11:58:00,12894,32,,0,0,13561.34,1
116039095,11:59:03,11:59:03,12908,33,,0,0,13927.23,0
116039095,11:59:56,11:59:56,12916,34,,0,0,14235.82,0
116039095,12:01:07,12:01:07,12933,35,,0,0,14651.63,0
116039095,12:01:46,12:01:46,12938,36,,0,0,14881.85,0
116039095,12:03:00,12:03:00,12954,37,,0,0,15303.00,1
116039095,12:03:43,12:03:43,12973,38,,0,0,15653.37,0
116039095,12:04:39,12:04:39,12994,39,,0,0,16109.69,0
116039095,12:05:35,12:05:35,13013,40,,0,0,16564.68,0
116039095,12:06:16,12:06:16,25560,41,,0,0,16899.69,0
116039095,12:07:00,12:07:00,12847,42,,0,0,17250.32,1
116039095,12:07:38,12:07:38,18757,43,,0,0,17606.68,0
116039095,12:08:19,12:08:19,18758,44,,0,0,17989.66,0
116039095,12:09:04,12:09:04,12855,45,,0,0,18405.97,0
116039095,12:09:40,12:09:40,12901,46,,0,0,18736.97,0
116039095,12:10:32,12:10:32,12924,47,,0,0,19215.57,0
116039095,12:11:12,12:11:12,12941,48,,0,0,19583.05,0
116039095,12:12:00,12:12:00,12851,49,,0,0,20024.88,0
116039095,12:12:36,12:12:36,12966,50,,0,0,20356.38,0
116039095,12:13:09,12:13:09,12972,51,,0,0,20668.57,0
116039095,12:14:02,12:14:02,24630,52,,0,0,21160.52,0
116039095,12:14:37,12:14:37,25372,53,,0,0,21486.52,0
116039095,12:15:00,12:15:00,33997,54,,0,0,21661.60,1
116039095,12:16:20,12:16:20,23712,55,,0,0,22429.42,0
116039095,12:18:07,12:18:07,14311,56,,0,0,23457.43,0
116039095,12:18:44,12:18:44,12359,57,,0,0,23813.86,0
116039095,12:19:28,12:19:28,13540,58,,0,0,24243.63,0
116039095,12:19:45,12:19:45,33044,59,,0,0,24401.41,0
116039095,12:20:11,12:20:11,24436,60,,0,0,24658.48,0
116039095,12:20:37,12:20:37,10355,61,,0,0,24916.54,0
116039095,12:20:59,12:20:59,10353,62,,0,0,25127.16,0
116039095,12:21:28,12:21:28,21871,63,,0,0,25412.80,0
116039095,12:21:40,12:21:40,24520,64,,0,0,25527.36,0
116039095,12:22:25,12:22:25,33996,65,,0,0,25961.61,0
116039095,12:23:00,12:23:00,16754,66,,1,0,26139.86,1
116039096,12:29:00,12:29:00,34311,1,,0,1,565.77,1
116039096,12:33:44,12:33:44,20745,2,,0,0,1576.71,0
116039096,12:35:00,12:35:00,17717,3,,0,0,1803.26,1
116039096,12:37:00,12:37:00,17714,4,,0,0,2182.58,1
116039096,12:38:46,12:38:46,17711,5,,0,0,2486.87,0
116039096,12:41:02,12:41:02,17730,6,,0,0,2878.07,0
116039096,12:43:00,12:43:00,12849,7,,0,0,3212.38,1
116039096,12:44:13,12:44:13,35531,8,,0,0,3665.85,0
116039096,12:46:00,12:46:00,35533,9,,0,0,4327.91,1
116039096,12:47:25,12:47:25,35535,10,,0,0,4741.85,0
116039096,12:50:00,12:50:00,35537,11,,0,0,5487.33,1
116039096,12:51:18,12:51:18,35539,12,,0,0,6017.66,0
116039096,12:52:47,12:52:47,35541,13,,0,0,6625.85,0
116039096,12:54:00,12:54:00,35543,14,,0,0,7116.77,1
116039096,12:54:58,12:54:58,12845,15,,0,0,7468.86,0
116039096,12:55:46,12:55:46,12857,16,,0,0,7763.53,0
116039096,12:56:35,12:56:35,12876,17,,0,0,8060.32,0
116039096,12:57:40,12:57:40,19294,18,,0,0,8457.36,0
116039096,12:58:12,12:58:12,12899,19,,0,0,8650.91,0
116039096,12:58:52,12:58:52,12906,20,,0,0,8895.74,0
116039096,12:59:57,12:59:57,12921,21,,0,0,9293.95,0
116039096,13:00:51,13:00:51,12935,22,,0,0,9618.97,0
116039096,13:01:47,13:01:47,12948,23,,0,0,9959.94,0
116039096,13:03:00,13:03:00,12963,24,,0,0,10374.26,1
116039096,13:04:15,13:04:15,12983,25,,0,0,10771.54,0
116039096,13:05:49,13:05:49,35369,26,,0,0,11265.50,0
116039096,13:07:09,13:07:09,13006,27,,0,0,11684.79,0
116039096,13:08:11,13:08:11,13020,28,,0,0,12015.07,0
116039096,13:08:58,13:08:58,12843,29,,0,0,12267.28,0
116039096,13:10:53,13:10:53,12867,30,,0,0,12870.77,0
116039096,13:11:33,13:11:33,12879,31,,0,0,13084.86,0
116039096,13:13:00,13:13:00,12894,32,,0,0,13519.25,1
116039096,13:14:03,13:14:03,12908,33,,0,0,13885.15,0
116039096,13:14:56,13:14:56,12916,34,,0,0,14193.74,0
116039096,13:16:07,13:16:07,12933,35,,0,0,14609.55,0
116039096,13:16:46,13:16:46,12938,36,,0,0,14839.77,0
116039096,13:18:00,13:18:00,12954,37,,0,0,15260.92,1
116039096,13:18:50,13:18:50,12973,38,,0,0,15611.29,0
116039096,13:19:56,13:19:56,12994,39,,0,0,16067.61,0
116039096,13:21:02,13:21:02,13013,40,,0,0,16522.60,0
116039096,13:21:50,13:21:50,25560,41,,0,0,16857.61,0
116039096,13:23:00,13:23:00,12847,42,,1,0,17208.24,1
116039097,22:14:00,22:14:00,34311,1,,0,1,16.16,1
116039097,22:18:45,22:18:45,20745,2,,0,0,1027.10,0
116039097,22:20:00,22:20:00,17717,3,,0,0,1253.65,1
116039097,22:22:00,22:22:00,17714,4,,0,0,1632.97,1
116039097,22:23:28,22:23:28,17711,5,,0,0,1937.26,0
116039097,22:25:22,22:25:22,17730,6,,0,0,2328.46,0
116039097,22:27:00,22:27:00,12849,7,,0,0,2662.77,1
116039097,22:28:13,22:28:13,35531,8,,0,0,3116.25,0
116039097,22:30:00,22:30:00,35533,9,,0,0,3778.30,1
116039097,22:31:25,22:31:25,35535,10,,0,0,4192.24,0
116039097,22:34:00,22:34:00,35537,11,,0,0,4937.72,1
116039097,22:35:18,22:35:18,35539,12,,0,0,5468.06,0
116039097,22:36:47,22:36:47,35541,13,,0,0,6076.24,0
116039097,22:38:00,22:38:00,35543,14,,0,0,6567.16,1
116039097,22:38:45,22:38:45,12845,15,,0,0,6919.25,0
116039097,22:39:22,22:39:22,12857,16,,0,0,7213.92,0
116039097,22:40:00,22:40:00,12876,17,,0,0,7510.71,0
116039097,22:40:51,22:40:51,19294,18,,0,0,7907.75,0
116039097,22:41:15,22:41:15,12899,19,,0,0,8101.30,0
116039097,22:41:46,22:41:46,12906,20,,0,0,8346.13,0
116039097,22:42:37,22:42:37,12921,21,,0,0,8744.34,0
116039097,22:43:19,22:43:19,12935,22,,0,0,9069.36,0
116039097,22:44:03,22:44:03,12948,23,,0,0,9410.33,0
116039097,22:45:00,22:45:00,12963,24,,0,0,9824.65,1
116039097,22:46:08,22:46:08,12983,25,,0,0,10221.93,0
116039097,22:47:32,22:47:32,35369,26,,0,0,10715.89,0
116039097,22:48:44,22:48:44,13006,27,,0,0,11135.18,0
116039097,22:49:40,22:49:40,13020,28,,0,0,11465.46,0
116039097,22:50:23,22:50:23,12843,29,,0,0,11717.67,0
116039097,22:52:06,22:52:06,12867,30,,0,0,12321.17,0
116039097,22:52:42,22:52:42,12879,31,,0,0,12535.25,0
116039097,22:54:00,22:54:00,12894,32,,0,0,12969.64,1
116039097,22:55:03,22:55:03,12908,33,,0,0,13335.54,0
116039097,22:55:56,22:55:56,12916,34,,0,0,13644.13,0
116039097,22:57:07,22:57:07,12933,35,,0,0,14059.94,0
116039097,22:57:46,22:57:46,12938,36,,0,0,14290.16,0
116039097,22:59:00,22:59:00,12954,37,,0,0,14711.31,1
116039097,22:59:53,22:59:53,12973,38,,0,0,15061.68,0
116039097,23:01:03,23:01:03,12994,39,,0,0,15518.00,0
116039097,23:02:13,23:02:13,13013,40,,0,0,15972.99,0
116039097,23:03:04,23:03:04,25560,41,,0,0,16308.00,0
116039097,23:04:00,23:04:00,12847,42,,0,0,16658.63,1
116039097,23:04:38,23:04:38,18757,43,,0,0,17014.99,0
116039097,23:05:19,23:05:19,18758,44,,0,0,17397.97,0
116039097,23:06:04,23:06:04,12855,45,,0,0,17814.28,0
116039097,23:06:40,23:06:40,12901,46,,0,0,18145.28,0
116039097,23:07:32,23:07:32,12924,47,,0,0,18623.88,0
116039097,23:08:12,23:08:12,12941,48,,0,0,18991.36,0
116039097,23:09:00,23:09:00,12851,49,,0,0,19433.19,0
116039097,23:09:36,23:09:36,12966,50,,0,0,19764.69,0
116039097,23:10:09,23:10:09,12972,51,,0,0,20076.88,0
116039097,23:11:02,23:11:02,24630,52,,0,0,20568.83,0
116039097,23:11:37,23:11:37,25372,53,,0,0,20894.83,0
116039097,23:12:00,23:12:00,33997,54,,0,0,21069.91,1
116039097,23:13:21,23:13:21,23712,55,,0,0,21837.73,0
116039097,23:15:10,23:15:10,14311,56,,0,0,22865.74,0
116039097,23:15:47,23:15:47,12359,57,,0,0,23222.17,0
116039097,23:16:32,23:16:32,13540,58,,0,0,23651.94,0
116039097,23:16:49,23:16:49,33044,59,,0,0,23809.72,0
116039097,23:17:16,23:17:16,24436,60,,0,0,24066.79,0
116039097,23:17:43,23:17:43,10355,61,,0,0,24324.85,0
116039097,23:18:05,23:18:05,10353,62,,0,0,24535.47,0
116039097,23:18:35,23:18:35,21871,63,,0,0,24821.11,0
116039097,23:18:47,23:18:47,24520,64,,0,0,24935.67,0
116039097,23:19:33,23:19:33,33996,65,,0,0,25369.92,0
116039097,23:20:00,23:20:00,16754,66,,1,0,25548.17,1
116039098,17:59:00,17:59:00,34311,1,,0,1,565.77,1
116039098,18:03:44,18:03:44,20745,2,,0,0,1576.71,0
116039098,18:05:00,18:05:00,17717,3,,0,0,1803.26,1
116039098,18:07:00,18:07:00,17714,4,,0,0,2182.58,1
116039098,18:08:46,18:08:46,17711,5,,0,0,2486.87,0
116039098,18:11:02,18:11:02,17730,6,,0,0,2878.07,0
116039098,18:13:00,18:13:00,12849,7,,0,0,3212.38,1
116039098,18:14:13,18:14:13,35531,8,,0,0,3665.85,0
116039098,18:16:00,18:16:00,35533,9,,0,0,4327.91,1
116039098,18:17:25,18:17:25,35535,10,,0,0,4741.85,0
116039098,18:20:00,18:20:00,35537,11,,0,0,5487.33,1
116039098,18:21:18,18:21:18,35539,12,,0,0,6017.66,0
116039098,18:22:47,18:22:47,35541,13,,0,0,6625.85,0
116039098,18:24:00,18:24:00,35543,14,,0,0,7116.77,1
116039098,18:24:58,18:24:58,12845,15,,0,0,7468.86,0
116039098,18:25:46,18:25:46,12857,16,,0,0,7763.53,0
116039098,18:26:35,18:26:35,12876,17,,0,0,8060.32,0
116039098,18:27:40,18:27:40,19294,18,,0,0,8457.36,0
116039098,18:28:12,18:28:12,12899,19,,0,0,8650.91,0
116039098,18:28:52,18:28:52,12906,20,,0,0,8895.74,0
116039098,18:29:57,18:29:57,12921,21,,0,0,9293.95,0
116039098,18:30:51,18:30:51,12935,22,,0,0,9618.97,0
116039098,18:31:47,18:31:47,12948,23,,0,0,9959.94,0
116039098,18:33:00,18:33:00,12963,24,,0,0,10374.26,1
116039098,18:34:15,18:34:15,12983,25,,0,0,10771.54,0
116039098,18:35:49,18:35:49,35369,26,,0,0,11265.50,0
116039098,18:37:09,18:37:09,13006,27,,0,0,11684.79,0
116039098,18:38:11,18:38:11,13020,28,,0,0,12015.07,0
116039098,18:38:58,18:38:58,12843,29,,0,0,12267.28,0
116039098,18:40:53,18:40:53,12867,30,,0,0,12870.77,0
116039098,18:41:33,18:41:33,12879,31,,0,0,13084.86,0
116039098,18:43:00,18:43:00,12894,32,,0,0,13519.25,1
116039098,18:44:03,18:44:03,12908,33,,0,0,13885.15,0
116039098,18:44:56,18:44:56,12916,34,,0,0,14193.74,0
116039098,18:46:07,18:46:07,12933,35,,0,0,14609.55,0
116039098,18:46:46,18:46:46,12938,36,,0,0,14839.77,0
116039098,18:48:00,18:48:00,12954,37,,0,0,15260.92,1
116039098,18:48:50,18:48:50,12973,38,,0,0,15611.29,0
116039098,18:49:56,18:49:56,12994,39,,0,0,16067.61,0
116039098,18:51:02,18:51:02,13013,40,,0,0,16522.60,0
116039098,18:51:50,18:51:50,25560,41,,0,0,16857.61,0
116039098,18:53:00,18:53:00,12847,42,,1,0,17208.24,1
116039099,23:26:00,23:26:00,34311,1,,0,1,16.16,1
116039099,23:30:45,23:30:45,20745,2,,0,0,1027.10,0
116039099,23:32:00,23:32:00,17717,3,,0,0,1253.65,1
116039099,23:34:00,23:34:00,17714,4,,0,0,1632.97,1
116039099,23:35:28,23:35:28,17711,5,,0,0,1937.26,0
116039099,23:37:22,23:37:22,17730,6,,0,0,2328.46,0
116039099,23:39:00,23:39:00,12849,7,,0,0,2662.77,1
116039099,23:40:13,23:40:13,35531,8,,0,0,3116.25,0
116039099,23:42:00,23:42:00,35533,9,,0,0,3778.30,1
116039099,23:43:25,23:43:25,35535,10,,0,0,4192.24,0
116039099,23:46:00,23:46:00,35537,11,,0,0,4937.72,1
116039099,23:47:18,23:47:18,35539,12,,0,0,5468.06,0
116039099,23:48:47,23:48:47,35541,13,,0,0,6076.24,0
116039099,23:50:00,23:50:00,35543,14,,0,0,6567.16,1
116039099,23:50:38,23:50:38,12845,15,,0,0,6919.25,0
116039099,23:51:10,23:51:10,12857,16,,0,0,7213.92,0
116039099,23:51:42,23:51:42,12876,17,,0,0,7510.71,0
116039099,23:52:25,23:52:25,19294,18,,0,0,7907.75,0
116039099,23:52:46,23:52:46,12899,19,,0,0,8101.30,0
116039099,23:53:13,23:53:13,12906,20,,0,0,8346.13,0
116039099,23:53:56,23:53:56,12921,21,,0,0,8744.34,0
116039099,23:54:32,23:54:32,12935,22,,0,0,9069.36,0
116039099,23:55:09,23:55:09,12948,23,,0,0,9410.33,0
116039099,23:56:00,23:56:00,12963,24,,0,0,9824.65,1
116039099,23:57:00,23:57:00,12983,25,,0,0,10221.93,0
116039099,23:58:15,23:58:15,35369,26,,0,0,10715.89,0
116039099,23:59:19,23:59:19,13006,27,,0,0,11135.18,0
116039099,24:00:09,24:00:09,13020,28,,0,0,11465.46,0
116039099,24:00:47,24:00:47,12843,29,,0,0,11717.67,0
116039099,24:02:19,24:02:19,12867,30,,0,0,12321.17,0
116039099,24:02:51,24:02:51,12879,31,,0,0,12535.25,0
116039099,24:04:00,24:04:00,12894,32,,0,0,12969.64,1
116039099,24:05:03,24:05:03,12908,33,,0,0,13335.54,0
116039099,24:05:56,24:05:56,12916,34,,0,0,13644.13,0
116039099,24:07:07,24:07:07,12933,35,,0,0,14059.94,0
116039099,24:07:46,24:07:46,12938,36,,0,0,14290.16,0
116039099,24:09:00,24:09:00,12954,37,,0,0,14711.31,1
116039099,24:09:53,24:09:53,12973,38,,0,0,15061.68,0
116039099,24:11:02,24:11:02,12994,39,,0,0,15518.00,0
116039099,24:12:11,24:12:11,13013,40,,0,0,15972.99,0
116039099,24:13:01,24:13:01,25560,41,,0,0,16308.00,0
116039099,24:14:00,24:14:00,12847,42,,1,0,16658.63,1
116039100,22:29:00,22:29:00,34311,1,,0,1,16.16,1
116039100,22:33:45,22:33:45,20745,2,,0,0,1027.10,0
116039100,22:35:00,22:35:00,17717,3,,0,0,1253.65,1
116039100,22:37:00,22:37:00,17714,4,,0,0,1632.97,1
116039100,22:38:28,22:38:28,17711,5,,0,0,1937.26,0
116039100,22:40:22,22:40:22,17730,6,,0,0,2328.46,0
116039100,22:42:00,22:42:00,12849,7,,0,0,2662.77,1
116039100,22:43:13,22:43:13,35531,8,,0,0,3116.25,0
116039100,22:45:00,22:45:00,35533,9,,0,0,3778.30,1
116039100,22:46:25,22:46:25,35535,10,,0,0,4192.24,0
116039100,22:49:00,22:49:00,35537,11,,0,0,4937.72,1
116039100,22:50:18,22:50:18,35539,12,,0,0,5468.06,0
116039100,22:51:47,22:51:47,35541,13,,0,0,6076.24,0
116039100,22:53:00,22:53:00,35543,14,,0,0,6567.16,1
116039100,22:53:45,22:53:45,12845,15,,0,0,6919.25,0
116039100,22:54:22,22:54:22,12857,16,,0,0,7213.92,0
116039100,22:55:00,22:55:00,12876,17,,0,0,7510.71,0
116039100,22:55:51,22:55:51,19294,18,,0,0,7907.75,0
116039100,22:56:15,22:56:15,12899,19,,0,0,8101.30,0
116039100,22:56:46,22:56:46,12906,20,,0,0,8346.13,0
116039100,22:57:37,22:57:37,12921,21,,0,0,8744.34,0
116039100,22:58:19,22:58:19,12935,22,,0,0,9069.36,0
116039100,22:59:03,22:59:03,12948,23,,0,0,9410.33,0
116039100,23:00:00,23:00:00,12963,24,,0,0,9824.65,1
116039100,23:01:08,23:01:08,12983,25,,0,0,10221.93,0
116039100,23:02:32,23:02:32,35369,26,,0,0,10715.89,0
116039100,23:03:44,23:03:44,13006,27,,0,0,11135.18,0
116039100,23:04:40,23:04:40,13020,28,,0,0,11465.46,0
116039100,23:05:23,23:05:23,12843,29,,0,0,11717.67,0
116039100,23:07:06,23:07:06,12867,30,,0,0,12321.17,0
116039100,23:07:42,23:07:42,12879,31,,0,0,12535.25,0
116039100,23:09:00,23:09:00,12894,32,,0,0,12969.64,1
116039100,23:10:03,23:10:03,12908,33,,0,0,13335.54,0
116039100,23:10:56,23:10:56,12916,34,,0,0,13644.13,0
116039100,23:12:07,23:12:07,12933,35,,0,0,14059.94,0
116039100,23:12:46,23:12:46,12938,36,,0,0,14290.16,0
116039100,23:14:00,23:14:00,12954,37,,0,0,14711.31,1
116039100,23:14:53,23:14:53,12973,38,,0,0,15061.68,0
116039100,23:16:02,23:16:02,12994,39,,0,0,15518.00,0
116039100,23:17:11,23:17:11,13013,40,,0,0,15972.99,0
116039100,23:18:01,23:18:01,25560,41,,0,0,16308.00,0
116039100,23:19:00,23:19:00,12847,42,,1,0,16658.63,1
116039101,14:14:00,14:14:00,34311,1,,0,1,16.16,1
116039101,14:18:44,14:18:44,20745,2,,0,0,1618.80,0
116039101,14:20:00,14:20:00,17717,3,,0,0,1845.35,1
116039101,14:22:00,14:22:00,17714,4,,0,0,2224.66,1
116039101,14:23:46,14:23:46,17711,5,,0,0,2528.95,0
116039101,14:26:02,14:26:02,17730,6,,0,0,2920.15,0
116039101,14:28:00,14:28:00,12849,7,,0,0,3254.46,1
116039101,14:29:13,14:29:13,35531,8,,0,0,3707.94,0
116039101,14:31:00,14:31:00,35533,9,,0,0,4369.99,1
116039101,14:32:25,14:32:25,35535,10,,0,0,4783.93,0
116039101,14:35:00,14:35:00,35537,11,,0,0,5529.41,1
116039101,14:36:18,14:36:18,35539,12,,0,0,6059.75,0
116039101,14:37:47,14:37:47,35541,13,,0,0,6667.93,0
116039101,14:39:00,14:39:00,35543,14,,0,0,7158.85,1
116039101,14:39:58,14:39:58,12845,15,,0,0,7510.94,0
116039101,14:40:46,14:40:46,12857,16,,0,0,7805.61,0
116039101,14:41:35,14:41:35,12876,17,,0,0,8102.40,0
116039101,14:42:40,14:42:40,19294,18,,0,0,8499.44,0
116039101,14:43:12,14:43:12,12899,19,,0,0,8693.00,0
116039101,14:43:52,14:43:52,12906,20,,0,0,8937.82,0
116039101,14:44:57,14:44:57,12921,21,,0,0,9336.03,0
116039101,14:45:51,14:45:51,12935,22,,0,0,9661.05,0
116039101,14:46:47,14:46:47,12948,23,,0,0,10002.02,0
116039101,14:48:00,14:48:00,12963,24,,0,0,10416.34,1
116039101,14:49:15,14:49:15,12983,25,,0,0,10813.62,0
116039101,14:50:49,14:50:49,35369,26,,0,0,11307.58,0
116039101,14:52:09,14:52:09,13006,27,,0,0,11726.87,0
116039101,14:53:11,14:53:11,13020,28,,0,0,12057.15,0
116039101,14:53:58,14:53:58,12843,29,,0,0,12309.36,0
116039101,14:55:53,14:55:53,12867,30,,0,0,12912.86,0
116039101,14:56:33,14:56:33,12879,31,,0,0,13126.94,0
116039101,14:58:00,14:58:00,12894,32,,0,0,13561.34,1
116039101,14:59:03,14:59:03,12908,33,,0,0,13927.23,0
116039101,14:59:56,14:59:56,12916,34,,0,0,14235.82,0
116039101,15:01:07,15:01:07,12933,35,,0,0,14651.63,0
116039101,15:01:46,15:01:46,12938,36,,0,0,14881.85,0
116039101,15:03:00,15:03:00,12954,37,,0,0,15303.00,1
116039101,15:03:53,15:03:53,12973,38,,0,0,15653.37,0
116039101,15:05:03,15:05:03,12994,39,,0,0,16109.69,0
116039101,15:06:13,15:06:13,13013,40,,0,0,16564.68,0
116039101,15:07:04,15:07:04,25560,41,,0,0,16899.69,0
116039101,15:08:00,15:08:00,12847,42,,0,0,17250.32,1
116039101,15:08:38,15:08:38,18757,43,,0,0,17606.68,0
116039101,15:09:19,15:09:19,18758,44,,0,0,17989.66,0
116039101,15:10:04,15:10:04,12855,45,,0,0,18405.97,0
116039101,15:10:40,15:10:40,12901,46,,0,0,18736.97,0
116039101,15:11:32,15:11:32,12924,47,,0,0,19215.57,0
116039101,15:12:12,15:12:12,12941,48,,0,0,19583.05,0
116039101,15:13:00,15:13:00,12851,49,,0,0,20024.88,0
116039101,15:13:36,15:13:36,12966,50,,0,0,20356.38,0
116039101,15:14:09,15:14:09,12972,51,,0,0,20668.57,0
116039101,15:15:02,15:15:02,24630,52,,0,0,21160.52,0
116039101,15:15:37,15:15:37,25372,53,,0,0,21486.52,0
116039101,15:16:00,15:16:00,33997,54,,0,0,21661.60,1
116039101,15:17:20,15:17:20,23712,55,,0,0,22429.42,0
116039101,15:19:07,15:19:07,14311,56,,0,0,23457.43,0
116039101,15:19:44,15:19:44,12359,57,,0,0,23813.86,0
116039101,15:20:28,15:20:28,13540,58,,0,0,24243.63,0
116039101,15:20:45,15:20:45,33044,59,,0,0,24401.41,0
116039101,15:21:11,15:21:11,24436,60,,0,0,24658.48,0
116039101,15:21:37,15:21:37,10355,61,,0,0,24916.54,0
116039101,15:21:59,15:21:59,10353,62,,0,0,25127.16,0
116039101,15:22:28,15:22:28,21871,63,,0,0,25412.80,0
116039101,15:22:40,15:22:40,24520,64,,0,0,25527.36,0
116039101,15:23:25,15:23:25,33996,65,,0,0,25961.61,0
116039101,15:24:00,15:24:00,16754,66,,1,0,26139.86,1
116039102,13:44:00,13:44:00,34311,1,,0,1,16.16,1
116039102,13:48:44,13:48:44,20745,2,,0,0,1618.80,0
116039102,13:50:00,13:50:00,17717,3,,0,0,1845.35,1
116039102,13:52:00,13:52:00,17714,4,,0,0,2224.66,1
116039102,13:53:46,13:53:46,17711,5,,0,0,2528.95,0
116039102,13:56:02,13:56:02,17730,6,,0,0,2920.15,0
116039102,13:58:00,13:58:00,12849,7,,0,0,3254.46,1
116039102,13:59:13,13:59:13,35531,8,,0,0,3707.94,0
116039102,14:01:00,14:01:00,35533,9,,0,0,4369.99,1
116039102,14:02:25,14:02:25,35535,10,,0,0,4783.93,0
116039102,14:05:00,14:05:00,35537,11,,0,0,5529.41,1
116039102,14:06:18,14:06:18,35539,12,,0,0,6059.75,0
116039102,14:07:47,14:07:47,35541,13,,0,0,6667.93,0
116039102,14:09:00,14:09:00,35543,14,,0,0,7158.85,1
116039102,14:09:58,14:09:58,12845,15,,0,0,7510.94,0
116039102,14:10:46,14:10:46,12857,16,,0,0,7805.61,0
116039102,14:11:35,14:11:35,12876,17,,0,0,8102.40,0
116039102,14:12:40,14:12:40,19294,18,,0,0,8499.44,0
116039102,14:13:12,14:13:12,12899,19,,0,0,8693.00,0
116039102,14:13:52,14:13:52,12906,20,,0,0,8937.82,0
116039102,14:14:57,14:14:57,12921,21,,0,0,9336.03,0
116039102,14:15:51,14:15:51,12935,22,,0,0,9661.05,0
116039102,14:16:47,14:16:47,12948,23,,0,0,10002.02,0
116039102,14:18:00,14:18:00,12963,24,,0,0,10416.34,1
116039102,14:19:15,14:19:15,12983,25,,0,0,10813.62,0
116039102,14:20:49,14:20:49,35369,26,,0,0,11307.58,0
116039102,14:22:09,14:22:09,13006,27,,0,0,11726.87,0
116039102,14:23:11,14:23:11,13020,28,,0,0,12057.15,0
116039102,14:23:58,14:23:58,12843,29,,0,0,12309.36,0
116039102,14:25:53,14:25:53,12867,30,,0,0,12912.86,0
116039102,14:26:33,14:26:33,12879,31,,0,0,13126.94,0
116039102,14:28:00,14:28:00,12894,32,,0,0,13561.34,1
116039102,14:29:03,14:29:03,12908,33,,0,0,13927.23,0
116039102,14:29:56,14:29:56,12916,34,,0,0,14235.82,0
116039102,14:31:07,14:31:07,12933,35,,0,0,14651.63,0
116039102,14:31:46,14:31:46,12938,36,,0,0,14881.85,0
116039102,14:33:00,14:33:00,12954,37,,0,0,15303.00,1
116039102,14:33:53,14:33:53,12973,38,,0,0,15653.37,0
116039102,14:35:03,14:35:03,12994,39,,0,0,16109.69,0
116039102,14:36:13,14:36:13,13013,40,,0,0,16564.68,0
116039102,14:37:04,14:37:04,25560,41,,0,0,16899.69,0
116039102,14:38:00,14:38:00,12847,42,,0,0,17250.32,1
116039102,14:38:38,14:38:38,18757,43,,0,0,17606.68,0
116039102,14:39:19,14:39:19,18758,44,,0,0,17989.66,0
116039102,14:40:04,14:40:04,12855,45,,0,0,18405.97,0
116039102,14:40:40,14:40:40,12901,46,,0,0,18736.97,0
116039102,14:41:32,14:41:32,12924,47,,0,0,19215.57,0
116039102,14:42:12,14:42:12,12941,48,,0,0,19583.05,0
116039102,14:43:00,14:43:00,12851,49,,0,0,20024.88,0
116039102,14:43:36,14:43:36,12966,50,,0,0,20356.38,0
116039102,14:44:09,14:44:09,12972,51,,0,0,20668.57,0
116039102,14:45:02,14:45:02,24630,52,,0,0,21160.52,0
116039102,14:45:37,14:45:37,25372,53,,0,0,21486.52,0
116039102,14:46:00,14:46:00,33997,54,,0,0,21661.60,1
116039102,14:47:20,14:47:20,23712,55,,0,0,22429.42,0
116039102,14:49:07,14:49:07,14311,56,,0,0,23457.43,0
116039102,14:49:44,14:49:44,12359,57,,0,0,23813.86,0
116039102,14:50:28,14:50:28,13540,58,,0,0,24243.63,0
116039102,14:50:45,14:50:45,33044,59,,0,0,24401.41,0
116039102,14:51:11,14:51:11,24436,60,,0,0,24658.48,0
116039102,14:51:37,14:51:37,10355,61,,0,0,24916.54,0
116039102,14:51:59,14:51:59,10353,62,,0,0,25127.16,0
116039102,14:52:28,14:52:28,21871,63,,0,0,25412.80,0
116039102,14:52:40,14:52:40,24520,64,,0,0,25527.36,0
116039102,14:53:25,14:53:25,33996,65,,0,0,25961.61,0
116039102,14:54:00,14:54:00,16754,66,,1,0,26139.86,1
116039103,13:14:00,13:14:00,34311,1,,0,1,16.16,1
116039103,13:18:44,13:18:44,20745,2,,0,0,1618.80,0
116039103,13:20:00,13:20:00,17717,3,,0,0,1845.35,1
116039103,13:22:00,13:22:00,17714,4,,0,0,2224.66,1
116039103,13:23:46,13:23:46,17711,5,,0,0,2528.95,0
116039103,13:26:02,13:26:02,17730,6,,0,0,2920.15,0
116039103,13:28:00,13:28:00,12849,7,,0,0,3254.46,1
116039103,13:29:13,13:29:13,35531,8,,0,0,3707.94,0
116039103,13:31:00,13:31:00,35533,9,,0,0,4369.99,1
116039103,13:32:25,13:32:25,35535,10,,0,0,4783.93,0
116039103,13:35:00,13:35:00,35537,11,,0,0,5529.41,1
116039103,13:36:18,13:36:18,35539,12,,0,0,6059.75,0
116039103,13:37:47,13:37:47,35541,13,,0,0,6667.93,0
116039103,13:39:00,13:39:00,35543,14,,0,0,7158.85,1
116039103,13:39:58,13:39:58,12845,15,,0,0,7510.94,0
116039103,13:40:46,13:40:46,12857,16,,0,0,7805.61,0
116039103,13:41:35,13:41:35,12876,17,,0,0,8102.40,0
116039103,13:42:40,13:42:40,19294,18,,0,0,8499.44,0
116039103,13:43:12,13:43:12,12899,19,,0,0,8693.00,0
116039103,13:43:52,13:43:52,12906,20,,0,0,8937.82,0
116039103,13:44:57,13:44:57,12921,21,,0,0,9336.03,0
116039103,13:45:51,13:45:51,12935,22,,0,0,9661.05,0
116039103,13:46:47,13:46:47,12948,23,,0,0,10002.02,0
116039103,13:48:00,13:48:00,12963,24,,0,0,10416.34,1
116039103,13:49:15,13:49:15,12983,25,,0,0,10813.62,0
116039103,13:50:49,13:50:49,35369,26,,0,0,11307.58,0
116039103,13:52:09,13:52:09,13006,27,,0,0,11726.87,0
116039103,13:53:11,13:53:11,13020,28,,0,0,12057.15,0
116039103,13:53:58,13:53:58,12843,29,,0,0,12309.36,0
116039103,13:55:53,13:55:53,12867,30,,0,0,12912.86,0
116039103,13:56:33,13:56:33,12879,31,,0,0,13126.94,0
116039103,13:58:00,13:58:00,12894,32,,0,0,13561.34,1
116039103,13:59:03,13:59:03,12908,33,,0,0,13927.23,0
116039103,13:59:56,13:59:56,12916,34,,0,0,14235.82,0
116039103,14:01:07,14:01:07,12933,35,,0,0,14651.63,0
116039103,14:01:46,14:01:46,12938,36,,0,0,14881.85,0
116039103,14:03:00,14:03:00,12954,37,,0,0,15303.00,1
116039103,14:03:53,14:03:53,12973,38,,0,0,15653.37,0
116039103,14:05:03,14:05:03,12994,39,,0,0,16109.69,0
116039103,14:06:13,14:06:13,13013,40,,0,0,16564.68,0
116039103,14:07:04,14:07:04,25560,41,,0,0,16899.69,0
116039103,14:08:00,14:08:00,12847,42,,0,0,17250.32,1
116039103,14:08:38,14:08:38,18757,43,,0,0,17606.68,0
116039103,14:09:19,14:09:19,18758,44,,0,0,17989.66,0
116039103,14:10:04,14:10:04,12855,45,,0,0,18405.97,0
116039103,14:10:40,14:10:40,12901,46,,0,0,18736.97,0
116039103,14:11:32,14:11:32,12924,47,,0,0,19215.57,0
116039103,14:12:12,14:12:12,12941,48,,0,0,19583.05,0
116039103,14:13:00,14:13:00,12851,49,,0,0,20024.88,0
116039103,14:13:36,14:13:36,12966,50,,0,0,20356.38,0
116039103,14:14:09,14:14:09,12972,51,,0,0,20668.57,0
116039103,14:15:02,14:15:02,24630,52,,0,0,21160.52,0
116039103,14:15:37,14:15:37,25372,53,,0,0,21486.52,0
116039103,14:16:00,14:16:00,33997,54,,0,0,21661.60,1
116039103,14:17:20,14:17:20,23712,55,,0,0,22429.42,0
116039103,14:19:07,14:19:07,14311,56,,0,0,23457.43,0
116039103,14:19:44,14:19:44,12359,57,,0,0,23813.86,0
116039103,14:20:28,14:20:28,13540,58,,0,0,24243.63,0
116039103,14:20:45,14:20:45,33044,59,,0,0,24401.41,0
116039103,14:21:11,14:21:11,24436,60,,0,0,24658.48,0
116039103,14:21:37,14:21:37,10355,61,,0,0,24916.54,0
116039103,14:21:59,14:21:59,10353,62,,0,0,25127.16,0
116039103,14:22:28,14:22:28,21871,63,,0,0,25412.80,0
116039103,14:22:40,14:22:40,24520,64,,0,0,25527.36,0
116039103,14:23:25,14:23:25,33996,65,,0,0,25961.61,0
116039103,14:24:00,14:24:00,16754,66,,1,0,26139.86,1
116039104,21:29:00,21:29:00,34311,1,,0,1,16.16,1
116039104,21:33:45,21:33:45,20745,2,,0,0,1027.10,0
116039104,21:35:00,21:35:00,17717,3,,0,0,1253.65,1
116039104,21:37:00,21:37:00,17714,4,,0,0,1632.97,1
116039104,21:38:28,21:38:28,17711,5,,0,0,1937.26,0
116039104,21:40:22,21:40:22,17730,6,,0,0,2328.46,0
116039104,21:42:00,21:42:00,12849,7,,0,0,2662.77,1
116039104,21:43:13,21:43:13,35531,8,,0,0,3116.25,0
116039104,21:45:00,21:45:00,35533,9,,0,0,3778.30,1
116039104,21:46:25,21:46:25,35535,10,,0,0,4192.24,0
116039104,21:49:00,21:49:00,35537,11,,0,0,4937.72,1
116039104,21:50:18,21:50:18,35539,12,,0,0,5468.06,0
116039104,21:51:47,21:51:47,35541,13,,0,0,6076.24,0
116039104,21:53:00,21:53:00,35543,14,,0,0,6567.16,1
116039104,21:53:45,21:53:45,12845,15,,0,0,6919.25,0
116039104,21:54:22,21:54:22,12857,16,,0,0,7213.92,0
116039104,21:55:00,21:55:00,12876,17,,0,0,7510.71,0
116039104,21:55:51,21:55:51,19294,18,,0,0,7907.75,0
116039104,21:56:15,21:56:15,12899,19,,0,0,8101.30,0
116039104,21:56:46,21:56:46,12906,20,,0,0,8346.13,0
116039104,21:57:37,21:57:37,12921,21,,0,0,8744.34,0
116039104,21:58:19,21:58:19,12935,22,,0,0,9069.36,0
116039104,21:59:03,21:59:03,12948,23,,0,0,9410.33,0
116039104,22:00:00,22:00:00,12963,24,,0,0,9824.65,1
116039104,22:01:08,22:01:08,12983,25,,0,0,10221.93,0
116039104,22:02:32,22:02:32,35369,26,,0,0,10715.89,0
116039104,22:03:44,22:03:44,13006,27,,0,0,11135.18,0
116039104,22:04:40,22:04:40,13020,28,,0,0,11465.46,0
116039104,22:05:23,22:05:23,12843,29,,0,0,11717.67,0
116039104,22:07:06,22:07:06,12867,30,,0,0,12321.17,0
116039104,22:07:42,22:07:42,12879,31,,0,0,12535.25,0
116039104,22:09:00,22:09:00,12894,32,,0,0,12969.64,1
116039104,22:10:03,22:10:03,12908,33,,0,0,13335.54,0
116039104,22:10:56,22:10:56,12916,34,,0,0,13644.13,0
116039104,22:12:07,22:12:07,12933,35,,0,0,14059.94,0
116039104,22:12:46,22:12:46,12938,36,,0,0,14290.16,0
116039104,22:14:00,22:14:00,12954,37,,0,0,14711.31,1
116039104,22:14:53,22:14:53,12973,38,,0,0,15061.68,0
116039104,22:16:02,22:16:02,12994,39,,0,0,15518.00,0
116039104,22:17:11,22:17:11,13013,40,,0,0,15972.99,0
116039104,22:18:01,22:18:01,25560,41,,0,0,16308.00,0
116039104,22:19:00,22:19:00,12847,42,,1,0,16658.63,1
116039105,14:44:00,14:44:00,34311,1,,0,1,16.16,1
116039105,14:48:44,14:48:44,20745,2,,0,0,1618.80,0
116039105,14:50:00,14:50:00,17717,3,,0,0,1845.35,1
116039105,14:52:00,14:52:00,17714,4,,0,0,2224.66,1
116039105,14:53:46,14:53:46,17711,5,,0,0,2528.95,0
116039105,14:56:02,14:56:02,17730,6,,0,0,2920.15,0
116039105,14:58:00,14:58:00,12849,7,,0,0,3254.46,1
116039105,14:59:13,14:59:13,35531,8,,0,0,3707.94,0
116039105,15:01:00,15:01:00,35533,9,,0,0,4369.99,1
116039105,15:02:25,15:02:25,35535,10,,0,0,4783.93,0
116039105,15:05:00,15:05:00,35537,11,,0,0,5529.41,1
116039105,15:06:18,15:06:18,35539,12,,0,0,6059.75,0
116039105,15:07:47,15:07:47,35541,13,,0,0,6667.93,0
116039105,15:09:00,15:09:00,35543,14,,0,0,7158.85,1
116039105,15:09:58,15:09:58,12845,15,,0,0,7510.94,0
116039105,15:10:46,15:10:46,12857,16,,0,0,7805.61,0
116039105,15:11:35,15:11:35,12876,17,,0,0,8102.40,0
116039105,15:12:40,15:12:40,19294,18,,0,0,8499.44,0
116039105,15:13:12,15:13:12,12899,19,,0,0,8693.00,0
116039105,15:13:52,15:13:52,12906,20,,0,0,8937.82,0
116039105,15:14:57,15:14:57,12921,21,,0,0,9336.03,0
116039105,15:15:51,15:15:51,12935,22,,0,0,9661.05,0
116039105,15:16:47,15:16:47,12948,23,,0,0,10002.02,0
116039105,15:18:00,15:18:00,12963,24,,0,0,10416.34,1
116039105,15:19:15,15:19:15,12983,25,,0,0,10813.62,0
116039105,15:20:49,15:20:49,35369,26,,0,0,11307.58,0
116039105,15:22:09,15:22:09,13006,27,,0,0,11726.87,0
116039105,15:23:11,15:23:11,13020,28,,0,0,12057.15,0
116039105,15:23:58,15:23:58,12843,29,,0,0,12309.36,0
116039105,15:25:53,15:25:53,12867,30,,0,0,12912.86,0
116039105,15:26:33,15:26:33,12879,31,,0,0,13126.94,0
116039105,15:28:00,15:28:00,12894,32,,0,0,13561.34,1
116039105,15:29:03,15:29:03,12908,33,,0,0,13927.23,0
116039105,15:29:56,15:29:56,12916,34,,0,0,14235.82,0
116039105,15:31:07,15:31:07,12933,35,,0,0,14651.63,0
116039105,15:31:46,15:31:46,12938,36,,0,0,14881.85,0
116039105,15:33:00,15:33:00,12954,37,,0,0,15303.00,1
116039105,15:33:53,15:33:53,12973,38,,0,0,15653.37,0
116039105,15:35:03,15:35:03,12994,39,,0,0,16109.69,0
116039105,15:36:13,15:36:13,13013,40,,0,0,16564.68,0
116039105,15:37:04,15:37:04,25560,41,,0,0,16899.69,0
116039105,15:38:00,15:38:00,12847,42,,0,0,17250.32,1
116039105,15:38:38,15:38:38,18757,43,,0,0,17606.68,0
116039105,15:39:19,15:39:19,18758,44,,0,0,17989.66,0
116039105,15:40:04,15:40:04,12855,45,,0,0,18405.97,0
116039105,15:40:40,15:40:40,12901,46,,0,0,18736.97,0
116039105,15:41:32,15:41:32,12924,47,,0,0,19215.57,0
116039105,15:42:12,15:42:12,12941,48,,0,0,19583.05,0
116039105,15:43:00,15:43:00,12851,49,,0,0,20024.88,0
116039105,15:43:36,15:43:36,12966,50,,0,0,20356.38,0
116039105,15:44:09,15:44:09,12972,51,,0,0,20668.57,0
116039105,15:45:02,15:45:02,24630,52,,0,0,21160.52,0
116039105,15:45:37,15:45:37,25372,53,,0,0,21486.52,0
116039105,15:46:00,15:46:00,33997,54,,0,0,21661.60,1
116039105,15:47:20,15:47:20,23712,55,,0,0,22429.42,0
116039105,15:49:07,15:49:07,14311,56,,0,0,23457.43,0
116039105,15:49:44,15:49:44,12359,57,,0,0,23813.86,0
116039105,15:50:28,15:50:28,13540,58,,0,0,24243.63,0
116039105,15:50:45,15:50:45,33044,59,,0,0,24401.41,0
116039105,15:51:11,15:51:11,24436,60,,0,0,24658.48,0
116039105,15:51:37,15:51:37,10355,61,,0,0,24916.54,0
116039105,15:51:59,15:51:59,10353,62,,0,0,25127.16,0
116039105,15:52:28,15:52:28,21871,63,,0,0,25412.80,0
116039105,15:52:40,15:52:40,24520,64,,0,0,25527.36,0
116039105,15:53:25,15:53:25,33996,65,,0,0,25961.61,0
116039105,15:54:00,15:54:00,16754,66,,1,0,26139.86,1
116039106,12:59:00,12:59:00,34311,1,,0,1,565.77,1
116039106,13:03:44,13:03:44,20745,2,,0,0,1576.71,0
116039106,13:05:00,13:05:00,17717,3,,0,0,1803.26,1
116039106,13:07:00,13:07:00,17714,4,,0,0,2182.58,1
116039106,13:08:46,13:08:46,17711,5,,0,0,2486.87,0
116039106,13:11:02,13:11:02,17730,6,,0,0,2878.07,0
116039106,13:13:00,13:13:00,12849,7,,0,0,3212.38,1
116039106,13:14:13,13:14:13,35531,8,,0,0,3665.85,0
116039106,13:16:00,13:16:00,35533,9,,0,0,4327.91,1
116039106,13:17:25,13:17:25,35535,10,,0,0,4741.85,0
116039106,13:20:00,13:20:00,35537,11,,0,0,5487.33,1
116039106,13:21:18,13:21:18,35539,12,,0,0,6017.66,0
116039106,13:22:47,13:22:47,35541,13,,0,0,6625.85,0
116039106,13:24:00,13:24:00,35543,14,,0,0,7116.77,1
116039106,13:24:58,13:24:58,12845,15,,0,0,7468.86,0
116039106,13:25:46,13:25:46,12857,16,,0,0,7763.53,0
116039106,13:26:35,13:26:35,12876,17,,0,0,8060.32,0
116039106,13:27:40,13:27:40,19294,18,,0,0,8457.36,0
116039106,13:28:12,13:28:12,12899,19,,0,0,8650.91,0
116039106,13:28:52,13:28:52,12906,20,,0,0,8895.74,0
116039106,13:29:57,13:29:57,12921,21,,0,0,9293.95,0
116039106,13:30:51,13:30:51,12935,22,,0,0,9618.97,0
116039106,13:31:47,13:31:47,12948,23,,0,0,9959.94,0
116039106,13:33:00,13:33:00,12963,24,,0,0,10374.26,1
116039106,13:34:15,13:34:15,12983,25,,0,0,10771.54,0
116039106,13:35:49,13:35:49,35369,26,,0,0,11265.50,0
116039106,13:37:09,13:37:09,13006,27,,0,0,11684.79,0
116039106,13:38:11,13:38:11,13020,28,,0,0,12015.07,0
116039106,13:38:58,13:38:58,12843,29,,0,0,12267.28,0
116039106,13:40:53,13:40:53,12867,30,,0,0,12870.77,0
116039106,13:41:33,13:41:33,12879,31,,0,0,13084.86,0
116039106,13:43:00,13:43:00,12894,32,,0,0,13519.25,1
116039106,13:44:03,13:44:03,12908,33,,0,0,13885.15,0
116039106,13:44:56,13:44:56,12916,34,,0,0,14193.74,0
116039106,13:46:07,13:46:07,12933,35,,0,0,14609.55,0
116039106,13:46:46,13:46:46,12938,36,,0,0,14839.77,0
116039106,13:48:00,13:48:00,12954,37,,0,0,15260.92,1
116039106,13:48:50,13:48:50,12973,38,,0,0,15611.29,0
116039106,13:49:56,13:49:56,12994,39,,0,0,16067.61,0
116039106,13:51:02,13:51:02,13013,40,,0,0,16522.60,0
116039106,13:51:50,13:51:50,25560,41,,0,0,16857.61,0
116039106,13:53:00,13:53:00,12847,42,,1,0,17208.24,1
116039107,09:02:00,09:02:00,34311,1,,0,1,565.77,1
116039107,09:06:44,09:06:44,20745,2,,0,0,1576.71,0
116039107,09:08:00,09:08:00,17717,3,,0,0,1803.26,1
116039107,09:10:00,09:10:00,17714,4,,0,0,2182.58,1
116039107,09:11:28,09:11:28,17711,5,,0,0,2486.87,0
116039107,09:13:22,09:13:22,17730,6,,0,0,2878.07,0
116039107,09:15:00,09:15:00,12849,7,,0,0,3212.38,1
116039107,09:16:13,09:16:13,35531,8,,0,0,3665.85,0
116039107,09:18:00,09:18:00,35533,9,,0,0,4327.91,1
116039107,09:19:25,09:19:25,35535,10,,0,0,4741.85,0
116039107,09:22:00,09:22:00,35537,11,,0,0,5487.33,1
116039107,09:23:18,09:23:18,35539,12,,0,0,6017.66,0
116039107,09:24:47,09:24:47,35541,13,,0,0,6625.85,0
116039107,09:26:00,09:26:00,35543,14,,0,0,7116.77,1
116039107,09:26:51,09:26:51,12845,15,,0,0,7468.86,0
116039107,09:27:34,09:27:34,12857,16,,0,0,7763.53,0
116039107,09:28:17,09:28:17,12876,17,,0,0,8060.32,0
116039107,09:29:15,09:29:15,19294,18,,0,0,8457.36,0
116039107,09:29:43,09:29:43,12899,19,,0,0,8650.91,0
116039107,09:30:19,09:30:19,12906,20,,0,0,8895.74,0
116039107,09:31:17,09:31:17,12921,21,,0,0,9293.95,0
116039107,09:32:05,09:32:05,12935,22,,0,0,9618.97,0
116039107,09:32:55,09:32:55,12948,23,,0,0,9959.94,0
116039107,09:34:00,09:34:00,12963,24,,0,0,10374.26,1
116039107,09:35:08,09:35:08,12983,25,,0,0,10771.54,0
116039107,09:36:32,09:36:32,35369,26,,0,0,11265.50,0
116039107,09:37:44,09:37:44,13006,27,,0,0,11684.79,0
116039107,09:38:40,09:38:40,13020,28,,0,0,12015.07,0
116039107,09:39:23,09:39:23,12843,29,,0,0,12267.28,0
116039107,09:41:06,09:41:06,12867,30,,0,0,12870.77,0
116039107,09:41:42,09:41:42,12879,31,,0,0,13084.86,0
116039107,09:43:00,09:43:00,12894,32,,0,0,13519.25,1
116039107,09:44:03,09:44:03,12908,33,,0,0,13885.15,0
116039107,09:44:56,09:44:56,12916,34,,0,0,14193.74,0
116039107,09:46:07,09:46:07,12933,35,,0,0,14609.55,0
116039107,09:46:46,09:46:46,12938,36,,0,0,14839.77,0
116039107,09:48:00,09:48:00,12954,37,,0,0,15260.92,1
116039107,09:48:40,09:48:40,12973,38,,0,0,15611.29,0
116039107,09:49:32,09:49:32,12994,39,,0,0,16067.61,0
116039107,09:50:24,09:50:24,13013,40,,0,0,16522.60,0
116039107,09:51:02,09:51:02,25560,41,,0,0,16857.61,0
116039107,09:52:00,09:52:00,12847,42,,1,0,17208.24,1
116039108,06:23:00,06:23:00,34311,1,,0,1,16.16,1
116039108,06:26:58,06:26:58,20745,2,,0,0,1027.10,0
116039108,06:28:00,06:28:00,17717,3,,0,0,1253.65,1
116039108,06:30:00,06:30:00,17714,4,,0,0,1632.97,1
116039108,06:31:28,06:31:28,17711,5,,0,0,1937.26,0
116039108,06:33:22,06:33:22,17730,6,,0,0,2328.46,0
116039108,06:35:00,06:35:00,12849,7,,0,0,2662.77,1
116039108,06:36:13,06:36:13,35531,8,,0,0,3116.25,0
116039108,06:38:00,06:38:00,35533,9,,0,0,3778.30,1
116039108,06:39:25,06:39:25,35535,10,,0,0,4192.24,0
116039108,06:42:00,06:42:00,35537,11,,0,0,4937.72,1
116039108,06:43:18,06:43:18,35539,12,,0,0,5468.06,0
116039108,06:44:47,06:44:47,35541,13,,0,0,6076.24,0
116039108,06:46:00,06:46:00,35543,14,,0,0,6567.16,1
116039108,06:46:38,06:46:38,12845,15,,0,0,6919.25,0
116039108,06:47:10,06:47:10,12857,16,,0,0,7213.92,0
116039108,06:47:42,06:47:42,12876,17,,0,0,7510.71,0
116039108,06:48:25,06:48:25,19294,18,,0,0,7907.75,0
116039108,06:48:46,06:48:46,12899,19,,0,0,8101.30,0
116039108,06:49:13,06:49:13,12906,20,,0,0,8346.13,0
116039108,06:49:56,06:49:56,12921,21,,0,0,8744.34,0
116039108,06:50:32,06:50:32,12935,22,,0,0,9069.36,0
116039108,06:51:09,06:51:09,12948,23,,0,0,9410.33,0
116039108,06:52:00,06:52:00,12963,24,,0,0,9824.65,1
116039108,06:53:00,06:53:00,12983,25,,0,0,10221.93,0
116039108,06:54:15,06:54:15,35369,26,,0,0,10715.89,0
116039108,06:55:19,06:55:19,13006,27,,0,0,11135.18,0
116039108,06:56:09,06:56:09,13020,28,,0,0,11465.46,0
116039108,06:56:47,06:56:47,12843,29,,0,0,11717.67,0
116039108,06:58:19,06:58:19,12867,30,,0,0,12321.17,0
116039108,06:58:51,06:58:51,12879,31,,0,0,12535.25,0
116039108,07:00:00,07:00:00,12894,32,,0,0,12969.64,1
116039108,07:00:50,07:00:50,12908,33,,0,0,13335.54,0
116039108,07:01:32,07:01:32,12916,34,,0,0,13644.13,0
116039108,07:02:29,07:02:29,12933,35,,0,0,14059.94,0
116039108,07:03:00,07:03:00,12938,36,,0,0,14290.16,0
116039108,07:04:00,07:04:00,12954,37,,0,0,14711.31,1
116039108,07:04:43,07:04:43,12973,38,,0,0,15061.68,0
116039108,07:05:39,07:05:39,12994,39,,0,0,15518.00,0
116039108,07:06:35,07:06:35,13013,40,,0,0,15972.99,0
116039108,07:07:16,07:07:16,25560,41,,0,0,16308.00,0
116039108,07:08:00,07:08:00,12847,42,,0,0,16658.63,1
116039108,07:08:38,07:08:38,18757,43,,0,0,17014.99,0
116039108,07:09:19,07:09:19,18758,44,,0,0,17397.97,0
116039108,07:10:04,07:10:04,12855,45,,0,0,17814.28,0
116039108,07:10:40,07:10:40,12901,46,,0,0,18145.28,0
116039108,07:11:32,07:11:32,12924,47,,0,0,18623.88,0
116039108,07:12:12,07:12:12,12941,48,,0,0,18991.36,0
116039108,07:13:00,07:13:00,12851,49,,0,0,19433.19,0
116039108,07:13:36,07:13:36,12966,50,,0,0,19764.69,0
116039108,07:14:09,07:14:09,12972,51,,0,0,20076.88,0
116039108,07:15:02,07:15:02,24630,52,,0,0,20568.83,0
116039108,07:15:37,07:15:37,25372,53,,0,0,20894.83,0
116039108,07:16:00,07:16:00,33997,54,,0,0,21069.91,1
116039108,07:19:00,07:19:00,35399,55,,1,0,24081.01,1
116039109,08:47:00,08:47:00,34311,1,,0,1,565.77,1
116039109,08:51:44,08:51:44,20745,2,,0,0,1576.71,0
116039109,08:53:00,08:53:00,17717,3,,0,0,1803.26,1
116039109,08:55:00,08:55:00,17714,4,,0,0,2182.58,1
116039109,08:56:28,08:56:28,17711,5,,0,0,2486.87,0
116039109,08:58:22,08:58:22,17730,6,,0,0,2878.07,0
116039109,09:00:00,09:00:00,12849,7,,0,0,3212.38,1
116039109,09:01:13,09:01:13,35531,8,,0,0,3665.85,0
116039109,09:03:00,09:03:00,35533,9,,0,0,4327.91,1
116039109,09:04:25,09:04:25,35535,10,,0,0,4741.85,0
116039109,09:07:00,09:07:00,35537,11,,0,0,5487.33,1
116039109,09:08:18,09:08:18,35539,12,,0,0,6017.66,0
116039109,09:09:47,09:09:47,35541,13,,0,0,6625.85,0
116039109,09:11:00,09:11:00,35543,14,,0,0,7116.77,1
116039109,09:11:51,09:11:51,12845,15,,0,0,7468.86,0
116039109,09:12:34,09:12:34,12857,16,,0,0,7763.53,0
116039109,09:13:17,09:13:17,12876,17,,0,0,8060.32,0
116039109,09:14:15,09:14:15,19294,18,,0,0,8457.36,0
116039109,09:14:43,09:14:43,12899,19,,0,0,8650.91,0
116039109,09:15:19,09:15:19,12906,20,,0,0,8895.74,0
116039109,09:16:17,09:16:17,12921,21,,0,0,9293.95,0
116039109,09:17:05,09:17:05,12935,22,,0,0,9618.97,0
116039109,09:17:55,09:17:55,12948,23,,0,0,9959.94,0
116039109,09:19:00,09:19:00,12963,24,,0,0,10374.26,1
116039109,09:20:08,09:20:08,12983,25,,0,0,10771.54,0
116039109,09:21:32,09:21:32,35369,26,,0,0,11265.50,0
116039109,09:22:44,09:22:44,13006,27,,0,0,11684.79,0
116039109,09:23:40,09:23:40,13020,28,,0,0,12015.07,0
116039109,09:24:23,09:24:23,12843,29,,0,0,12267.28,0
116039109,09:26:06,09:26:06,12867,30,,0,0,12870.77,0
116039109,09:26:42,09:26:42,12879,31,,0,0,13084.86,0
116039109,09:28:00,09:28:00,12894,32,,0,0,13519.25,1
116039109,09:29:03,09:29:03,12908,33,,0,0,13885.15,0
116039109,09:29:56,09:29:56,12916,34,,0,0,14193.74,0
116039109,09:31:07,09:31:07,12933,35,,0,0,14609.55,0
116039109,09:31:46,09:31:46,12938,36,,0,0,14839.77,0
116039109,09:33:00,09:33:00,12954,37,,0,0,15260.92,1
116039109,09:33:43,09:33:43,12973,38,,0,0,15611.29,0
116039109,09:34:39,09:34:39,12994,39,,0,0,16067.61,0
116039109,09:35:35,09:35:35,13013,40,,0,0,16522.60,0
116039109,09:36:16,09:36:16,25560,41,,0,0,16857.61,0
116039109,09:37:00,09:37:00,12847,42,,0,0,17208.24,1
116039109,09:37:37,09:37:37,18757,43,,0,0,17564.60,0
116039109,09:38:17,09:38:17,18758,44,,0,0,17947.58,0
116039109,09:39:01,09:39:01,12855,45,,0,0,18363.89,0
116039109,09:39:36,09:39:36,12901,46,,0,0,18694.89,0
116039109,09:40:26,09:40:26,12924,47,,0,0,19173.49,0
116039109,09:41:04,09:41:04,12941,48,,0,0,19540.97,0
116039109,09:41:50,09:41:50,12851,49,,0,0,19982.80,0
116039109,09:42:25,09:42:25,12966,50,,0,0,20314.30,0
116039109,09:42:57,09:42:57,12972,51,,0,0,20626.49,0
116039109,09:43:49,09:43:49,24630,52,,0,0,21118.44,0
116039109,09:44:23,09:44:23,25372,53,,0,0,21444.44,0
116039109,09:45:00,09:45:00,33997,54,,1,0,21619.52,1
116039110,08:32:00,08:32:00,34311,1,,0,1,565.77,1
116039110,08:36:44,08:36:44,20745,2,,0,0,1576.71,0
116039110,08:38:00,08:38:00,17717,3,,0,0,1803.26,1
116039110,08:40:00,08:40:00,17714,4,,0,0,2182.58,1
116039110,08:41:28,08:41:28,17711,5,,0,0,2486.87,0
116039110,08:43:22,08:43:22,17730,6,,0,0,2878.07,0
116039110,08:45:00,08:45:00,12849,7,,0,0,3212.38,1
116039110,08:46:13,08:46:13,35531,8,,0,0,3665.85,0
116039110,08:48:00,08:48:00,35533,9,,0,0,4327.91,1
116039110,08:49:25,08:49:25,35535,10,,0,0,4741.85,0
116039110,08:52:00,08:52:00,35537,11,,0,0,5487.33,1
116039110,08:53:18,08:53:18,35539,12,,0,0,6017.66,0
116039110,08:54:47,08:54:47,35541,13,,0,0,6625.85,0
116039110,08:56:00,08:56:00,35543,14,,0,0,7116.77,1
116039110,08:56:51,08:56:51,12845,15,,0,0,7468.86,0
116039110,08:57:34,08:57:34,12857,16,,0,0,7763.53,0
116039110,08:58:17,08:58:17,12876,17,,0,0,8060.32,0
116039110,08:59:15,08:59:15,19294,18,,0,0,8457.36,0
116039110,08:59:43,08:59:43,12899,19,,0,0,8650.91,0
116039110,09:00:19,09:00:19,12906,20,,0,0,8895.74,0
116039110,09:01:17,09:01:17,12921,21,,0,0,9293.95,0
116039110,09:02:05,09:02:05,12935,22,,0,0,9618.97,0
116039110,09:02:55,09:02:55,12948,23,,0,0,9959.94,0
116039110,09:04:00,09:04:00,12963,24,,0,0,10374.26,1
116039110,09:05:08,09:05:08,12983,25,,0,0,10771.54,0
116039110,09:06:32,09:06:32,35369,26,,0,0,11265.50,0
116039110,09:07:44,09:07:44,13006,27,,0,0,11684.79,0
116039110,09:08:40,09:08:40,13020,28,,0,0,12015.07,0
116039110,09:09:23,09:09:23,12843,29,,0,0,12267.28,0
116039110,09:11:06,09:11:06,12867,30,,0,0,12870.77,0
116039110,09:11:42,09:11:42,12879,31,,0,0,13084.86,0
116039110,09:13:00,09:13:00,12894,32,,0,0,13519.25,1
116039110,09:14:03,09:14:03,12908,33,,0,0,13885.15,0
116039110,09:14:56,09:14:56,12916,34,,0,0,14193.74,0
116039110,09:16:07,09:16:07,12933,35,,0,0,14609.55,0
116039110,09:16:46,09:16:46,12938,36,,0,0,14839.77,0
116039110,09:18:00,09:18:00,12954,37,,0,0,15260.92,1
116039110,09:18:40,09:18:40,12973,38,,0,0,15611.29,0
116039110,09:19:32,09:19:32,12994,39,,0,0,16067.61,0
116039110,09:20:24,09:20:24,13013,40,,0,0,16522.60,0
116039110,09:21:02,09:21:02,25560,41,,0,0,16857.61,0
116039110,09:22:00,09:22:00,12847,42,,1,0,17208.24,1
116039111,03:35:00,03:35:00,34385,1,,0,1,2.96,1
116039111,03:39:11,03:39:11,22574,2,,0,0,908.30,0
116039111,03:40:20,03:40:20,17766,3,,0,0,1158.49,0
116039111,03:41:55,03:41:55,20745,4,,0,0,1504.88,0
116039111,03:43:00,03:43:00,17717,5,,0,0,1731.43,1
116039111,03:45:00,03:45:00,17714,6,,0,0,2110.75,1
116039111,03:46:28,03:46:28,17711,7,,0,0,2415.04,0
116039111,03:48:22,03:48:22,17730,8,,0,0,2806.23,0
116039111,03:50:00,03:50:00,12849,9,,0,0,3140.54,1
116039111,03:51:13,03:51:13,35531,10,,0,0,3594.02,0
116039111,03:53:00,03:53:00,35533,11,,0,0,4256.07,1
116039111,03:54:25,03:54:25,35535,12,,0,0,4670.01,0
116039111,03:57:00,03:57:00,35537,13,,0,0,5415.50,1
116039111,03:58:18,03:58:18,35539,14,,0,0,5945.83,0
116039111,03:59:47,03:59:47,35541,15,,0,0,6554.01,0
116039111,04:01:00,04:01:00,35543,16,,0,0,7044.93,1
116039111,04:01:38,04:01:38,12845,17,,0,0,7397.02,0
116039111,04:02:10,04:02:10,12857,18,,0,0,7691.70,0
116039111,04:02:42,04:02:42,12876,19,,0,0,7988.48,0
116039111,04:03:25,04:03:25,19294,20,,0,0,8385.52,0
116039111,04:03:46,04:03:46,12899,21,,0,0,8579.08,0
116039111,04:04:13,04:04:13,12906,22,,0,0,8823.91,0
116039111,04:04:56,04:04:56,12921,23,,0,0,9222.12,0
116039111,04:05:32,04:05:32,12935,24,,0,0,9547.13,0
116039111,04:06:09,04:06:09,12948,25,,0,0,9888.11,0
116039111,04:07:00,04:07:00,12963,26,,0,0,10302.43,1
116039111,04:08:00,04:08:00,12983,27,,0,0,10699.70,0
116039111,04:09:15,04:09:15,35369,28,,0,0,11193.66,0
116039111,04:10:19,04:10:19,13006,29,,0,0,11612.95,0
116039111,04:11:09,04:11:09,13020,30,,0,0,11943.24,0
116039111,04:11:47,04:11:47,12843,31,,0,0,12195.44,0
116039111,04:13:19,04:13:19,12867,32,,0,0,12798.94,0
116039111,04:13:51,04:13:51,12879,33,,0,0,13013.02,0
116039111,04:15:00,04:15:00,12894,34,,0,0,13447.42,1
116039111,04:15:50,04:15:50,12908,35,,0,0,13813.31,0
116039111,04:16:32,04:16:32,12916,36,,0,0,14121.90,0
116039111,04:17:29,04:17:29,12933,37,,0,0,14537.71,0
116039111,04:18:00,04:18:00,12938,38,,0,0,14767.94,0
116039111,04:19:00,04:19:00,12954,39,,0,0,15189.08,1
116039111,04:19:42,04:19:42,12973,40,,0,0,15539.45,0
116039111,04:20:37,04:20:37,12994,41,,0,0,15995.77,0
116039111,04:21:32,04:21:32,13013,42,,0,0,16450.77,0
116039111,04:22:12,04:22:12,25560,43,,0,0,16785.77,0
116039111,04:23:00,04:23:00,12847,44,,1,0,17136.41,1
116039112,04:05:00,04:05:00,34385,1,,0,1,2.96,1
116039112,04:09:11,04:09:11,22574,2,,0,0,908.30,0
116039112,04:10:20,04:10:20,17766,3,,0,0,1158.49,0
116039112,04:11:55,04:11:55,20745,4,,0,0,1504.88,0
116039112,04:13:00,04:13:00,17717,5,,0,0,1731.43,1
116039112,04:15:00,04:15:00,17714,6,,0,0,2110.75,1
116039112,04:16:28,04:16:28,17711,7,,0,0,2415.04,0
116039112,04:18:22,04:18:22,17730,8,,0,0,2806.23,0
116039112,04:20:00,04:20:00,12849,9,,0,0,3140.54,1
116039112,04:21:13,04:21:13,35531,10,,0,0,3594.02,0
116039112,04:23:00,04:23:00,35533,11,,0,0,4256.07,1
116039112,04:24:25,04:24:25,35535,12,,0,0,4670.01,0
116039112,04:27:00,04:27:00,35537,13,,0,0,5415.50,1
116039112,04:28:18,04:28:18,35539,14,,0,0,5945.83,0
116039112,04:29:47,04:29:47,35541,15,,0,0,6554.01,0
116039112,04:31:00,04:31:00,35543,16,,0,0,7044.93,1
116039112,04:31:38,04:31:38,12845,17,,0,0,7397.02,0
116039112,04:32:10,04:32:10,12857,18,,0,0,7691.70,0
116039112,04:32:42,04:32:42,12876,19,,0,0,7988.48,0
116039112,04:33:25,04:33:25,19294,20,,0,0,8385.52,0
116039112,04:33:46,04:33:46,12899,21,,0,0,8579.08,0
116039112,04:34:13,04:34:13,12906,22,,0,0,8823.91,0
116039112,04:34:56,04:34:56,12921,23,,0,0,9222.12,0
116039112,04:35:32,04:35:32,12935,24,,0,0,9547.13,0
116039112,04:36:09,04:36:09,12948,25,,0,0,9888.11,0
116039112,04:37:00,04:37:00,12963,26,,0,0,10302.43,1
116039112,04:38:00,04:38:00,12983,27,,0,0,10699.70,0
116039112,04:39:15,04:39:15,35369,28,,0,0,11193.66,0
116039112,04:40:19,04:40:19,13006,29,,0,0,11612.95,0
116039112,04:41:09,04:41:09,13020,30,,0,0,11943.24,0
116039112,04:41:47,04:41:47,12843,31,,0,0,12195.44,0
116039112,04:43:19,04:43:19,12867,32,,0,0,12798.94,0
116039112,04:43:51,04:43:51,12879,33,,0,0,13013.02,0
116039112,04:45:00,04:45:00,12894,34,,0,0,13447.42,1
116039112,04:45:50,04:45:50,12908,35,,0,0,13813.31,0
116039112,04:46:32,04:46:32,12916,36,,0,0,14121.90,0
116039112,04:47:29,04:47:29,12933,37,,0,0,14537.71,0
116039112,04:48:00,04:48:00,12938,38,,0,0,14767.94,0
116039112,04:49:00,04:49:00,12954,39,,0,0,15189.08,1
116039112,04:49:42,04:49:42,12973,40,,0,0,15539.45,0
116039112,04:50:37,04:50:37,12994,41,,0,0,15995.77,0
116039112,04:51:32,04:51:32,13013,42,,0,0,16450.77,0
116039112,04:52:12,04:52:12,25560,43,,0,0,16785.77,0
116039112,04:53:00,04:53:00,12847,44,,1,0,17136.41,1
116039115,08:17:00,08:17:00,34311,1,,0,1,565.77,1
116039115,08:21:44,08:21:44,20745,2,,0,0,1576.71,0
116039115,08:23:00,08:23:00,17717,3,,0,0,1803.26,1
116039115,08:25:00,08:25:00,17714,4,,0,0,2182.58,1
116039115,08:26:28,08:26:28,17711,5,,0,0,2486.87,0
116039115,08:28:22,08:28:22,17730,6,,0,0,2878.07,0
116039115,08:30:00,08:30:00,12849,7,,0,0,3212.38,1
116039115,08:31:13,08:31:13,35531,8,,0,0,3665.85,0
116039115,08:33:00,08:33:00,35533,9,,0,0,4327.91,1
116039115,08:34:25,08:34:25,35535,10,,0,0,4741.85,0
116039115,08:37:00,08:37:00,35537,11,,0,0,5487.33,1
116039115,08:38:18,08:38:18,35539,12,,0,0,6017.66,0
116039115,08:39:47,08:39:47,35541,13,,0,0,6625.85,0
116039115,08:41:00,08:41:00,35543,14,,0,0,7116.77,1
116039115,08:41:51,08:41:51,12845,15,,0,0,7468.86,0
116039115,08:42:34,08:42:34,12857,16,,0,0,7763.53,0
116039115,08:43:17,08:43:17,12876,17,,0,0,8060.32,0
116039115,08:44:15,08:44:15,19294,18,,0,0,8457.36,0
116039115,08:44:43,08:44:43,12899,19,,0,0,8650.91,0
116039115,08:45:19,08:45:19,12906,20,,0,0,8895.74,0
116039115,08:46:17,08:46:17,12921,21,,0,0,9293.95,0
116039115,08:47:05,08:47:05,12935,22,,0,0,9618.97,0
116039115,08:47:55,08:47:55,12948,23,,0,0,9959.94,0
116039115,08:49:00,08:49:00,12963,24,,0,0,10374.26,1
116039115,08:50:08,08:50:08,12983,25,,0,0,10771.54,0
116039115,08:51:32,08:51:32,35369,26,,0,0,11265.50,0
116039115,08:52:44,08:52:44,13006,27,,0,0,11684.79,0
116039115,08:53:40,08:53:40,13020,28,,0,0,12015.07,0
116039115,08:54:23,08:54:23,12843,29,,0,0,12267.28,0
116039115,08:56:06,08:56:06,12867,30,,0,0,12870.77,0
116039115,08:56:42,08:56:42,12879,31,,0,0,13084.86,0
116039115,08:58:00,08:58:00,12894,32,,0,0,13519.25,1
116039115,08:59:03,08:59:03,12908,33,,0,0,13885.15,0
116039115,08:59:56,08:59:56,12916,34,,0,0,14193.74,0
116039115,09:01:07,09:01:07,12933,35,,0,0,14609.55,0
116039115,09:01:46,09:01:46,12938,36,,0,0,14839.77,0
116039115,09:03:00,09:03:00,12954,37,,0,0,15260.92,1
116039115,09:03:43,09:03:43,12973,38,,0,0,15611.29,0
116039115,09:04:39,09:04:39,12994,39,,0,0,16067.61,0
116039115,09:05:35,09:05:35,13013,40,,0,0,16522.60,0
116039115,09:06:16,09:06:16,25560,41,,0,0,16857.61,0
116039115,09:07:00,09:07:00,12847,42,,0,0,17208.24,1
116039115,09:07:37,09:07:37,18757,43,,0,0,17564.60,0
116039115,09:08:17,09:08:17,18758,44,,0,0,17947.58,0
116039115,09:09:01,09:09:01,12855,45,,0,0,18363.89,0
116039115,09:09:36,09:09:36,12901,46,,0,0,18694.89,0
116039115,09:10:26,09:10:26,12924,47,,0,0,19173.49,0
116039115,09:11:04,09:11:04,12941,48,,0,0,19540.97,0
116039115,09:11:50,09:11:50,12851,49,,0,0,19982.80,0
116039115,09:12:25,09:12:25,12966,50,,0,0,20314.30,0
116039115,09:12:57,09:12:57,12972,51,,0,0,20626.49,0
116039115,09:13:49,09:13:49,24630,52,,0,0,21118.44,0
116039115,09:14:23,09:14:23,25372,53,,0,0,21444.44,0
116039115,09:15:00,09:15:00,33997,54,,1,0,21619.52,1
116039116,04:38:00,04:38:00,34311,1,,0,1,16.16,1
116039116,04:41:58,04:41:58,20745,2,,0,0,1027.10,0
116039116,04:43:00,04:43:00,17717,3,,0,0,1253.65,1
116039116,04:45:00,04:45:00,17714,4,,0,0,1632.97,1
116039116,04:46:28,04:46:28,17711,5,,0,0,1937.26,0
116039116,04:48:22,04:48:22,17730,6,,0,0,2328.46,0
116039116,04:50:00,04:50:00,12849,7,,0,0,2662.77,1
116039116,04:51:13,04:51:13,35531,8,,0,0,3116.25,0
116039116,04:53:00,04:53:00,35533,9,,0,0,3778.30,1
116039116,04:54:25,04:54:25,35535,10,,0,0,4192.24,0
116039116,04:57:00,04:57:00,35537,11,,0,0,4937.72,1
116039116,04:58:18,04:58:18,35539,12,,0,0,5468.06,0
116039116,04:59:47,04:59:47,35541,13,,0,0,6076.24,0
116039116,05:01:00,05:01:00,35543,14,,0,0,6567.16,1
116039116,05:01:38,05:01:38,12845,15,,0,0,6919.25,0
116039116,05:02:10,05:02:10,12857,16,,0,0,7213.92,0
116039116,05:02:42,05:02:42,12876,17,,0,0,7510.71,0
116039116,05:03:25,05:03:25,19294,18,,0,0,7907.75,0
116039116,05:03:46,05:03:46,12899,19,,0,0,8101.30,0
116039116,05:04:13,05:04:13,12906,20,,0,0,8346.13,0
116039116,05:04:56,05:04:56,12921,21,,0,0,8744.34,0
116039116,05:05:32,05:05:32,12935,22,,0,0,9069.36,0
116039116,05:06:09,05:06:09,12948,23,,0,0,9410.33,0
116039116,05:07:00,05:07:00,12963,24,,0,0,9824.65,1
116039116,05:08:00,05:08:00,12983,25,,0,0,10221.93,0
116039116,05:09:15,05:09:15,35369,26,,0,0,10715.89,0
116039116,05:10:19,05:10:19,13006,27,,0,0,11135.18,0
116039116,05:11:09,05:11:09,13020,28,,0,0,11465.46,0
116039116,05:11:47,05:11:47,12843,29,,0,0,11717.67,0
116039116,05:13:19,05:13:19,12867,30,,0,0,12321.17,0
116039116,05:13:51,05:13:51,12879,31,,0,0,12535.25,0
116039116,05:15:00,05:15:00,12894,32,,0,0,12969.64,1
116039116,05:15:50,05:15:50,12908,33,,0,0,13335.54,0
116039116,05:16:32,05:16:32,12916,34,,0,0,13644.13,0
116039116,05:17:29,05:17:29,12933,35,,0,0,14059.94,0
116039116,05:18:00,05:18:00,12938,36,,0,0,14290.16,0
116039116,05:19:00,05:19:00,12954,37,,0,0,14711.31,1
116039116,05:19:42,05:19:42,12973,38,,0,0,15061.68,0
116039116,05:20:37,05:20:37,12994,39,,0,0,15518.00,0
116039116,05:21:32,05:21:32,13013,40,,0,0,15972.99,0
116039116,05:22:12,05:22:12,25560,41,,0,0,16308.00,0
116039116,05:23:00,05:23:00,12847,42,,1,0,16658.63,1
116039117,17:44:00,17:44:00,34311,1,,0,1,16.16,1
116039117,17:48:44,17:48:44,20745,2,,0,0,1618.80,0
116039117,17:50:00,17:50:00,17717,3,,0,0,1845.35,1
116039117,17:52:00,17:52:00,17714,4,,0,0,2224.66,1
116039117,17:53:46,17:53:46,17711,5,,0,0,2528.95,0
116039117,17:56:02,17:56:02,17730,6,,0,0,2920.15,0
116039117,17:58:00,17:58:00,12849,7,,0,0,3254.46,1
116039117,17:59:13,17:59:13,35531,8,,0,0,3707.94,0
116039117,18:01:00,18:01:00,35533,9,,0,0,4369.99,1
116039117,18:02:25,18:02:25,35535,10,,0,0,4783.93,0
116039117,18:05:00,18:05:00,35537,11,,0,0,5529.41,1
116039117,18:06:18,18:06:18,35539,12,,0,0,6059.75,0
116039117,18:07:47,18:07:47,35541,13,,0,0,6667.93,0
116039117,18:09:00,18:09:00,35543,14,,0,0,7158.85,1
116039117,18:09:58,18:09:58,12845,15,,0,0,7510.94,0
116039117,18:10:46,18:10:46,12857,16,,0,0,7805.61,0
116039117,18:11:35,18:11:35,12876,17,,0,0,8102.40,0
116039117,18:12:40,18:12:40,19294,18,,0,0,8499.44,0
116039117,18:13:12,18:13:12,12899,19,,0,0,8693.00,0
116039117,18:13:52,18:13:52,12906,20,,0,0,8937.82,0
116039117,18:14:57,18:14:57,12921,21,,0,0,9336.03,0
116039117,18:15:51,18:15:51,12935,22,,0,0,9661.05,0
116039117,18:16:47,18:16:47,12948,23,,0,0,10002.02,0
116039117,18:18:00,18:18:00,12963,24,,0,0,10416.34,1
116039117,18:19:15,18:19:15,12983,25,,0,0,10813.62,0
116039117,18:20:49,18:20:49,35369,26,,0,0,11307.58,0
116039117,18:22:09,18:22:09,13006,27,,0,0,11726.87,0
116039117,18:23:11,18:23:11,13020,28,,0,0,12057.15,0
116039117,18:23:58,18:23:58,12843,29,,0,0,12309.36,0
116039117,18:25:53,18:25:53,12867,30,,0,0,12912.86,0
116039117,18:26:33,18:26:33,12879,31,,0,0,13126.94,0
116039117,18:28:00,18:28:00,12894,32,,0,0,13561.34,1
116039117,18:29:03,18:29:03,12908,33,,0,0,13927.23,0
116039117,18:29:56,18:29:56,12916,34,,0,0,14235.82,0
116039117,18:31:07,18:31:07,12933,35,,0,0,14651.63,0
116039117,18:31:46,18:31:46,12938,36,,0,0,14881.85,0
116039117,18:33:00,18:33:00,12954,37,,0,0,15303.00,1
116039117,18:33:53,18:33:53,12973,38,,0,0,15653.37,0
116039117,18:35:03,18:35:03,12994,39,,0,0,16109.69,0
116039117,18:36:13,18:36:13,13013,40,,0,0,16564.68,0
116039117,18:37:04,18:37:04,25560,41,,0,0,16899.69,0
116039117,18:38:00,18:38:00,12847,42,,0,0,17250.32,1
116039117,18:38:38,18:38:38,18757,43,,0,0,17606.68,0
116039117,18:39:19,18:39:19,18758,44,,0,0,17989.66,0
116039117,18:40:04,18:40:04,12855,45,,0,0,18405.97,0
116039117,18:40:40,18:40:40,12901,46,,0,0,18736.97,0
116039117,18:41:32,18:41:32,12924,47,,0,0,19215.57,0
116039117,18:42:12,18:42:12,12941,48,,0,0,19583.05,0
116039117,18:43:00,18:43:00,12851,49,,0,0,20024.88,0
116039117,18:43:36,18:43:36,12966,50,,0,0,20356.38,0
116039117,18:44:09,18:44:09,12972,51,,0,0,20668.57,0
116039117,18:45:02,18:45:02,24630,52,,0,0,21160.52,0
116039117,18:45:37,18:45:37,25372,53,,0,0,21486.52,0
116039117,18:46:00,18:46:00,33997,54,,0,0,21661.60,1
116039117,18:47:20,18:47:20,23712,55,,0,0,22429.42,0
116039117,18:49:07,18:49:07,14311,56,,0,0,23457.43,0
116039117,18:49:44,18:49:44,12359,57,,0,0,23813.86,0
116039117,18:50:28,18:50:28,13540,58,,0,0,24243.63,0
116039117,18:50:45,18:50:45,33044,59,,0,0,24401.41,0
116039117,18:51:11,18:51:11,24436,60,,0,0,24658.48,0
116039117,18:51:37,18:51:37,10355,61,,0,0,24916.54,0
116039117,18:51:59,18:51:59,10353,62,,0,0,25127.16,0
116039117,18:52:28,18:52:28,21871,63,,0,0,25412.80,0
116039117,18:52:40,18:52:40,24520,64,,0,0,25527.36,0
116039117,18:53:25,18:53:25,33996,65,,0,0,25961.61,0
116039117,18:54:00,18:54:00,16754,66,,1,0,26139.86,1
116039118,04:53:00,04:53:00,34311,1,,0,1,16.16,1
116039118,04:58:00,04:58:00,17717,2,,0,0,1253.65,1
116039118,05:00:00,05:00:00,17714,3,,0,0,1632.97,1
116039118,05:01:28,05:01:28,17711,4,,0,0,1937.26,0
116039118,05:03:22,05:03:22,17730,5,,0,0,2328.46,0
116039118,05:05:00,05:05:00,12849,6,,0,0,2662.77,1
116039118,05:06:13,05:06:13,35531,7,,0,0,3116.25,0
116039118,05:08:00,05:08:00,35533,8,,0,0,3778.30,1
116039118,05:09:25,05:09:25,35535,9,,0,0,4192.24,0
116039118,05:12:00,05:12:00,35537,10,,0,0,4937.72,1
116039118,05:13:18,05:13:18,35539,11,,0,0,5468.06,0
116039118,05:14:47,05:14:47,35541,12,,0,0,6076.24,0
116039118,05:16:00,05:16:00,35543,13,,0,0,6567.16,1
116039118,05:22:00,05:22:00,12963,14,,0,0,9824.65,1
116039118,05:23:00,05:23:00,12983,15,,0,0,10221.93,0
116039118,05:24:15,05:24:15,35369,16,,0,0,10715.89,0
116039118,05:25:19,05:25:19,13006,17,,0,0,11135.18,0
116039118,05:26:09,05:26:09,13020,18,,0,0,11465.46,0
116039118,05:26:47,05:26:47,12843,19,,0,0,11717.67,0
116039118,05:28:19,05:28:19,12867,20,,0,0,12321.17,0
116039118,05:28:51,05:28:51,12879,21,,0,0,12535.25,0
116039118,05:30:00,05:30:00,12894,22,,0,0,12969.64,1
116039118,05:30:50,05:30:50,12908,23,,0,0,13335.54,0
116039118,05:31:32,05:31:32,12916,24,,0,0,13644.13,0
116039118,05:32:29,05:32:29,12933,25,,0,0,14059.94,0
116039118,05:33:00,05:33:00,12938,26,,0,0,14290.16,0
116039118,05:34:00,05:34:00,12954,27,,0,0,14711.31,1
116039118,05:38:00,05:38:00,12847,28,,0,0,16658.63,1
116039118,05:38:37,05:38:37,18757,29,,0,0,17014.99,0
116039118,05:39:17,05:39:17,18758,30,,0,0,17397.97,0
116039118,05:40:01,05:40:01,12855,31,,0,0,17814.28,0
116039118,05:40:36,05:40:36,12901,32,,0,0,18145.28,0
116039118,05:41:27,05:41:27,12924,33,,0,0,18623.88,0
116039118,05:42:06,05:42:06,12941,34,,0,0,18991.36,0
116039118,05:42:53,05:42:53,12851,35,,0,0,19433.19,0
116039118,05:43:28,05:43:28,12966,36,,0,0,19764.69,0
116039118,05:44:01,05:44:01,12972,37,,0,0,20076.88,0
116039118,05:44:53,05:44:53,24630,38,,0,0,20568.83,0
116039118,05:45:27,05:45:27,25372,39,,0,0,20894.83,0
116039118,05:46:00,05:46:00,33997,40,,1,0,21069.91,1
116039119,11:59:00,11:59:00,34311,1,,0,1,565.77,1
116039119,12:03:44,12:03:44,20745,2,,0,0,1576.71,0
116039119,12:05:00,12:05:00,17717,3,,0,0,1803.26,1
116039119,12:07:00,12:07:00,17714,4,,0,0,2182.58,1
116039119,12:08:46,12:08:46,17711,5,,0,0,2486.87,0
116039119,12:11:02,12:11:02,17730,6,,0,0,2878.07,0
116039119,12:13:00,12:13:00,12849,7,,0,0,3212.38,1
116039119,12:14:13,12:14:13,35531,8,,0,0,3665.85,0
116039119,12:16:00,12:16:00,35533,9,,0,0,4327.91,1
116039119,12:17:25,12:17:25,35535,10,,0,0,4741.85,0
116039119,12:20:00,12:20:00,35537,11,,0,0,5487.33,1
116039119,12:21:18,12:21:18,35539,12,,0,0,6017.66,0
116039119,12:22:47,12:22:47,35541,13,,0,0,6625.85,0
116039119,12:24:00,12:24:00,35543,14,,0,0,7116.77,1
116039119,12:24:58,12:24:58,12845,15,,0,0,7468.86,0
116039119,12:25:46,12:25:46,12857,16,,0,0,7763.53,0
116039119,12:26:35,12:26:35,12876,17,,0,0,8060.32,0
116039119,12:27:40,12:27:40,19294,18,,0,0,8457.36,0
116039119,12:28:12,12:28:12,12899,19,,0,0,8650.91,0
116039119,12:28:52,12:28:52,12906,20,,0,0,8895.74,0
116039119,12:29:57,12:29:57,12921,21,,0,0,9293.95,0
116039119,12:30:51,12:30:51,12935,22,,0,0,9618.97,0
116039119,12:31:47,12:31:47,12948,23,,0,0,9959.94,0
116039119,12:33:00,12:33:00,12963,24,,0,0,10374.26,1
116039119,12:34:15,12:34:15,12983,25,,0,0,10771.54,0
116039119,12:35:49,12:35:49,35369,26,,0,0,11265.50,0
116039119,12:37:09,12:37:09,13006,27,,0,0,11684.79,0
116039119,12:38:11,12:38:11,13020,28,,0,0,12015.07,0
116039119,12:38:58,12:38:58,12843,29,,0,0,12267.28,0
116039119,12:40:53,12:40:53,12867,30,,0,0,12870.77,0
116039119,12:41:33,12:41:33,12879,31,,0,0,13084.86,0
116039119,12:43:00,12:43:00,12894,32,,0,0,13519.25,1
116039119,12:44:03,12:44:03,12908,33,,0,0,13885.15,0
116039119,12:44:56,12:44:56,12916,34,,0,0,14193.74,0
116039119,12:46:07,12:46:07,12933,35,,0,0,14609.55,0
116039119,12:46:46,12:46:46,12938,36,,0,0,14839.77,0
116039119,12:48:00,12:48:00,12954,37,,0,0,15260.92,1
116039119,12:48:50,12:48:50,12973,38,,0,0,15611.29,0
116039119,12:49:56,12:49:56,12994,39,,0,0,16067.61,0
116039119,12:51:02,12:51:02,13013,40,,0,0,16522.60,0
116039119,12:51:50,12:51:50,25560,41,,0,0,16857.61,0
116039119,12:53:00,12:53:00,12847,42,,1,0,17208.24,1
116039120,06:08:00,06:08:00,34311,1,,0,1,16.16,1
116039120,06:11:58,06:11:58,20745,2,,0,0,1027.10,0
116039120,06:13:00,06:13:00,17717,3,,0,0,1253.65,1
116039120,06:15:00,06:15:00,17714,4,,0,0,1632.97,1
116039120,06:16:28,06:16:28,17711,5,,0,0,1937.26,0
116039120,06:18:22,06:18:22,17730,6,,0,0,2328.46,0
116039120,06:20:00,06:20:00,12849,7,,0,0,2662.77,1
116039120,06:21:13,06:21:13,35531,8,,0,0,3116.25,0
116039120,06:23:00,06:23:00,35533,9,,0,0,3778.30,1
116039120,06:24:25,06:24:25,35535,10,,0,0,4192.24,0
116039120,06:27:00,06:27:00,35537,11,,0,0,4937.72,1
116039120,06:28:18,06:28:18,35539,12,,0,0,5468.06,0
116039120,06:29:47,06:29:47,35541,13,,0,0,6076.24,0
116039120,06:31:00,06:31:00,35543,14,,0,0,6567.16,1
116039120,06:31:38,06:31:38,12845,15,,0,0,6919.25,0
116039120,06:32:10,06:32:10,12857,16,,0,0,7213.92,0
116039120,06:32:42,06:32:42,12876,17,,0,0,7510.71,0
116039120,06:33:25,06:33:25,19294,18,,0,0,7907.75,0
116039120,06:33:46,06:33:46,12899,19,,0,0,8101.30,0
116039120,06:34:13,06:34:13,12906,20,,0,0,8346.13,0
116039120,06:34:56,06:34:56,12921,21,,0,0,8744.34,0
116039120,06:35:32,06:35:32,12935,22,,0,0,9069.36,0
116039120,06:36:09,06:36:09,12948,23,,0,0,9410.33,0
116039120,06:37:00,06:37:00,12963,24,,0,0,9824.65,1
116039120,06:38:00,06:38:00,12983,25,,0,0,10221.93,0
116039120,06:39:15,06:39:15,35369,26,,0,0,10715.89,0
116039120,06:40:19,06:40:19,13006,27,,0,0,11135.18,0
116039120,06:41:09,06:41:09,13020,28,,0,0,11465.46,0
116039120,06:41:47,06:41:47,12843,29,,0,0,11717.67,0
116039120,06:43:19,06:43:19,12867,30,,0,0,12321.17,0
116039120,06:43:51,06:43:51,12879,31,,0,0,12535.25,0
116039120,06:45:00,06:45:00,12894,32,,0,0,12969.64,1
116039120,06:45:50,06:45:50,12908,33,,0,0,13335.54,0
116039120,06:46:32,06:46:32,12916,34,,0,0,13644.13,0
116039120,06:47:29,06:47:29,12933,35,,0,0,14059.94,0
116039120,06:48:00,06:48:00,12938,36,,0,0,14290.16,0
116039120,06:49:00,06:49:00,12954,37,,0,0,14711.31,1
116039120,06:49:42,06:49:42,12973,38,,0,0,15061.68,0
116039120,06:50:37,06:50:37,12994,39,,0,0,15518.00,0
116039120,06:51:32,06:51:32,13013,40,,0,0,15972.99,0
116039120,06:52:12,06:52:12,25560,41,,0,0,16308.00,0
116039120,06:53:00,06:53:00,12847,42,,1,0,16658.63,1
116039121,05:53:00,05:53:00,34311,1,,0,1,16.16,1
116039121,05:56:58,05:56:58,20745,2,,0,0,1027.10,0
116039121,05:58:00,05:58:00,17717,3,,0,0,1253.65,1
116039121,06:00:00,06:00:00,17714,4,,0,0,1632.97,1
116039121,06:01:28,06:01:28,17711,5,,0,0,1937.26,0
116039121,06:03:22,06:03:22,17730,6,,0,0,2328.46,0
116039121,06:05:00,06:05:00,12849,7,,0,0,2662.77,1
116039121,06:06:13,06:06:13,35531,8,,0,0,3116.25,0
116039121,06:08:00,06:08:00,35533,9,,0,0,3778.30,1
116039121,06:09:25,06:09:25,35535,10,,0,0,4192.24,0
116039121,06:12:00,06:12:00,35537,11,,0,0,4937.72,1
116039121,06:13:18,06:13:18,35539,12,,0,0,5468.06,0
116039121,06:14:47,06:14:47,35541,13,,0,0,6076.24,0
116039121,06:16:00,06:16:00,35543,14,,0,0,6567.16,1
116039121,06:16:38,06:16:38,12845,15,,0,0,6919.25,0
116039121,06:17:10,06:17:10,12857,16,,0,0,7213.92,0
116039121,06:17:42,06:17:42,12876,17,,0,0,7510.71,0
116039121,06:18:25,06:18:25,19294,18,,0,0,7907.75,0
116039121,06:18:46,06:18:46,12899,19,,0,0,8101.30,0
116039121,06:19:13,06:19:13,12906,20,,0,0,8346.13,0
116039121,06:19:56,06:19:56,12921,21,,0,0,8744.34,0
116039121,06:20:32,06:20:32,12935,22,,0,0,9069.36,0
116039121,06:21:09,06:21:09,12948,23,,0,0,9410.33,0
116039121,06:22:00,06:22:00,12963,24,,0,0,9824.65,1
116039121,06:23:00,06:23:00,12983,25,,0,0,10221.93,0
116039121,06:24:15,06:24:15,35369,26,,0,0,10715.89,0
116039121,06:25:19,06:25:19,13006,27,,0,0,11135.18,0
116039121,06:26:09,06:26:09,13020,28,,0,0,11465.46,0
116039121,06:26:47,06:26:47,12843,29,,0,0,11717.67,0
116039121,06:28:19,06:28:19,12867,30,,0,0,12321.17,0
116039121,06:28:51,06:28:51,12879,31,,0,0,12535.25,0
116039121,06:30:00,06:30:00,12894,32,,0,0,12969.64,1
116039121,06:30:50,06:30:50,12908,33,,0,0,13335.54,0
116039121,06:31:32,06:31:32,12916,34,,0,0,13644.13,0
116039121,06:32:29,06:32:29,12933,35,,0,0,14059.94,0
116039121,06:33:00,06:33:00,12938,36,,0,0,14290.16,0
116039121,06:34:00,06:34:00,12954,37,,0,0,14711.31,1
116039121,06:34:43,06:34:43,12973,38,,0,0,15061.68,0
116039121,06:35:39,06:35:39,12994,39,,0,0,15518.00,0
116039121,06:36:35,06:36:35,13013,40,,0,0,15972.99,0
116039121,06:37:16,06:37:16,25560,41,,0,0,16308.00,0
116039121,06:38:00,06:38:00,12847,42,,0,0,16658.63,1
116039121,06:38:38,06:38:38,18757,43,,0,0,17014.99,0
116039121,06:39:19,06:39:19,18758,44,,0,0,17397.97,0
116039121,06:40:04,06:40:04,12855,45,,0,0,17814.28,0
116039121,06:40:40,06:40:40,12901,46,,0,0,18145.28,0
116039121,06:41:32,06:41:32,12924,47,,0,0,18623.88,0
116039121,06:42:12,06:42:12,12941,48,,0,0,18991.36,0
116039121,06:43:00,06:43:00,12851,49,,0,0,19433.19,0
116039121,06:43:36,06:43:36,12966,50,,0,0,19764.69,0
116039121,06:44:09,06:44:09,12972,51,,0,0,20076.88,0
116039121,06:45:02,06:45:02,24630,52,,0,0,20568.83,0
116039121,06:45:37,06:45:37,25372,53,,0,0,20894.83,0
116039121,06:46:00,06:46:00,33997,54,,0,0,21069.91,1
116039121,06:49:00,06:49:00,35399,55,,1,0,24081.01,1
116039122,06:53:00,06:53:00,34311,1,,0,1,16.16,1
116039122,06:58:00,06:58:00,17717,2,,0,0,1253.65,1
116039122,07:00:00,07:00:00,17714,3,,0,0,1632.97,1
116039122,07:01:28,07:01:28,17711,4,,0,0,1937.26,0
116039122,07:03:22,07:03:22,17730,5,,0,0,2328.46,0
116039122,07:05:00,07:05:00,12849,6,,0,0,2662.77,1
116039122,07:06:13,07:06:13,35531,7,,0,0,3116.25,0
116039122,07:08:00,07:08:00,35533,8,,0,0,3778.30,1
116039122,07:09:25,07:09:25,35535,9,,0,0,4192.24,0
116039122,07:12:00,07:12:00,35537,10,,0,0,4937.72,1
116039122,07:13:18,07:13:18,35539,11,,0,0,5468.06,0
116039122,07:14:47,07:14:47,35541,12,,0,0,6076.24,0
116039122,07:16:00,07:16:00,35543,13,,0,0,6567.16,1
116039122,07:22:00,07:22:00,12963,14,,0,0,9824.65,1
116039122,07:23:00,07:23:00,12983,15,,0,0,10221.93,0
116039122,07:24:15,07:24:15,35369,16,,0,0,10715.89,0
116039122,07:25:19,07:25:19,13006,17,,0,0,11135.18,0
116039122,07:26:09,07:26:09,13020,18,,0,0,11465.46,0
116039122,07:26:47,07:26:47,12843,19,,0,0,11717.67,0
116039122,07:28:19,07:28:19,12867,20,,0,0,12321.17,0
116039122,07:28:51,07:28:51,12879,21,,0,0,12535.25,0
116039122,07:30:00,07:30:00,12894,22,,0,0,12969.64,1
116039122,07:30:50,07:30:50,12908,23,,0,0,13335.54,0
116039122,07:31:32,07:31:32,12916,24,,0,0,13644.13,0
116039122,07:32:29,07:32:29,12933,25,,0,0,14059.94,0
116039122,07:33:00,07:33:00,12938,26,,0,0,14290.16,0
116039122,07:34:00,07:34:00,12954,27,,0,0,14711.31,1
116039122,07:38:00,07:38:00,12847,28,,0,0,16658.63,1
116039122,07:38:37,07:38:37,18757,29,,0,0,17014.99,0
116039122,07:39:17,07:39:17,18758,30,,0,0,17397.97,0
116039122,07:40:01,07:40:01,12855,31,,0,0,17814.28,0
116039122,07:40:36,07:40:36,12901,32,,0,0,18145.28,0
116039122,07:41:27,07:41:27,12924,33,,0,0,18623.88,0
116039122,07:42:06,07:42:06,12941,34,,0,0,18991.36,0
116039122,07:42:53,07:42:53,12851,35,,0,0,19433.19,0
116039122,07:43:28,07:43:28,12966,36,,0,0,19764.69,0
116039122,07:44:01,07:44:01,12972,37,,0,0,20076.88,0
116039122,07:44:53,07:44:53,24630,38,,0,0,20568.83,0
116039122,07:45:27,07:45:27,25372,39,,0,0,20894.83,0
116039122,07:46:00,07:46:00,33997,40,,1,0,21069.91,1
116039123,20:17:00,20:17:00,16754,1,,0,1,61.02,1
116039123,20:17:56,20:17:56,25373,2,,0,0,403.64,0
116039123,20:18:51,20:18:51,12971,3,,0,0,800.82,0
116039123,20:19:44,20:19:44,12965,4,,0,0,1182.43,0
116039123,20:20:49,20:20:49,12852,5,,0,0,1651.73,0
116039123,20:21:42,20:21:42,12940,6,,0,0,2034.98,0
116039123,20:22:35,20:22:35,12925,7,,0,0,2416.05,0
116039123,20:23:32,20:23:32,21520,8,,0,0,2832.60,0
116039123,20:24:32,20:24:32,18792,9,,0,0,3263.87,0
116039123,20:25:23,20:25:23,18793,10,,0,0,3632.47,0
116039123,20:26:24,20:26:24,12970,11,,0,0,4075.86,0
116039123,20:27:00,20:27:00,12848,12,,0,0,4304.49,1
116039123,20:27:46,20:27:46,35014,13,,0,0,4631.29,0
116039123,20:28:14,20:28:14,25561,14,,0,0,4832.27,0
116039123,20:28:50,20:28:50,13014,15,,0,0,5089.22,0
116039123,20:29:30,20:29:30,12999,16,,0,0,5372.90,0
116039123,20:30:06,20:30:06,12995,17,,0,0,5632.61,0
116039123,20:30:44,20:30:44,12974,18,,0,0,5903.43,0
116039123,20:32:00,20:32:00,12955,19,,0,0,6413.43,1
116039123,20:32:58,20:32:58,12939,20,,0,0,6786.46,0
116039123,20:33:33,20:33:33,12934,21,,0,0,7010.49,0
116039123,20:34:32,20:34:32,12917,22,,0,0,7387.61,0
116039123,20:35:20,20:35:20,12909,23,,0,0,7695.35,0
116039123,20:36:00,20:36:00,12895,24,,0,0,7935.32,1
116039123,20:37:14,20:37:14,12880,25,,0,0,8385.32,0
116039123,20:38:22,20:38:22,12868,26,,0,0,8802.46,0
116039123,20:39:32,20:39:32,12844,27,,0,0,9227.93,0
116039123,20:40:33,20:40:33,13021,28,,0,0,9602.69,0
116039123,20:41:25,20:41:25,13007,29,,0,0,9923.23,0
116039123,20:42:29,20:42:29,35370,30,,0,0,10316.45,0
116039123,20:43:49,20:43:49,12984,31,,0,0,10807.23,0
116039123,20:45:00,20:45:00,12964,32,,0,0,11214.77,1
116039123,20:45:54,20:45:54,12949,33,,0,0,11616.86,0
116039123,20:46:36,20:46:36,12936,34,,0,0,11934.55,0
116039123,20:47:27,20:47:27,12922,35,,0,0,12316.03,0
116039123,20:48:07,20:48:07,12907,36,,0,0,12621.82,0
116039123,20:48:49,20:48:49,12900,37,,0,0,12933.23,0
116039123,20:49:14,20:49:14,12882,38,,0,0,13119.90,0
116039123,20:50:01,20:50:01,12875,39,,0,0,13469.71,0
116039123,20:50:45,20:50:45,12858,40,,0,0,13800.21,0
116039123,20:51:26,20:51:26,12846,41,,0,0,14109.90,0
116039123,20:52:00,20:52:00,35544,42,,0,0,14331.37,1
116039123,20:53:18,20:53:18,35542,43,,0,0,14838.58,0
116039123,20:54:52,20:54:52,35540,44,,0,0,15452.24,0
116039123,20:56:00,20:56:00,35538,45,,0,0,15893.29,1
116039123,20:58:42,20:58:42,35536,46,,0,0,16724.26,0
116039123,21:00:00,21:00:00,35534,47,,0,0,17118.32,1
116039123,21:01:41,21:01:41,35532,48,,0,0,17806.11,0
116039123,21:03:00,21:03:00,12850,49,,0,0,18343.12,1
116039123,21:03:54,21:03:54,17698,50,,0,0,18577.21,0
116039123,21:04:45,21:04:45,17699,51,,0,0,18800.16,0
116039123,21:06:00,21:06:00,17702,52,,0,0,19115.48,1
116039123,21:07:11,21:07:11,17705,53,,0,0,19457.76,0
116039123,21:08:07,21:08:07,17752,54,,0,0,19724.29,0
116039123,21:10:15,21:10:15,17834,55,,0,0,20337.01,0
116039123,21:12:00,21:12:00,34343,56,,1,0,20803.40,1
116039124,08:43:00,08:43:00,33997,1,,0,1,18.04,1
116039124,08:44:23,08:44:23,23712,2,,0,0,785.86,0
116039124,08:46:12,08:46:12,14311,3,,0,0,1813.87,0
116039124,08:46:50,08:46:50,12359,4,,0,0,2170.30,0
116039124,08:47:35,08:47:35,13540,5,,0,0,2600.08,0
116039124,08:47:52,08:47:52,33044,6,,0,0,2757.85,0
116039124,08:48:19,08:48:19,24436,7,,0,0,3014.92,0
116039124,08:48:46,08:48:46,10355,8,,0,0,3272.99,0
116039124,08:49:08,08:49:08,10353,9,,0,0,3483.60,0
116039124,08:49:38,08:49:38,21871,10,,0,0,3769.25,0
116039124,08:49:50,08:49:50,24520,11,,0,0,3883.81,0
116039124,08:50:36,08:50:36,33996,12,,0,0,4318.06,0
116039124,08:51:00,08:51:00,16754,13,,0,0,4496.30,1
116039124,08:51:48,08:51:48,25373,14,,0,0,4838.91,0
116039124,08:52:44,08:52:44,12971,15,,0,0,5236.10,0
116039124,08:53:37,08:53:37,12965,16,,0,0,5617.71,0
116039124,08:54:43,08:54:43,12852,17,,0,0,6087.01,0
116039124,08:55:37,08:55:37,12940,18,,0,0,6470.26,0
116039124,08:56:30,08:56:30,12925,19,,0,0,6851.33,0
116039124,08:57:28,08:57:28,21520,20,,0,0,7267.88,0
116039124,08:58:28,08:58:28,18792,21,,0,0,7699.15,0
116039124,08:59:20,08:59:20,18793,22,,0,0,8067.75,0
116039124,09:00:22,09:00:22,12970,23,,0,0,8511.14,0
116039124,09:01:00,09:01:00,12848,24,,0,0,8739.77,1
116039124,09:01:46,09:01:46,35014,25,,0,0,9066.57,0
116039124,09:02:14,09:02:14,25561,26,,0,0,9267.55,0
116039124,09:02:50,09:02:50,13014,27,,0,0,9524.50,0
116039124,09:03:30,09:03:30,12999,28,,0,0,9808.18,0
116039124,09:04:06,09:04:06,12995,29,,0,0,10067.89,0
116039124,09:04:44,09:04:44,12974,30,,0,0,10338.71,0
116039124,09:06:00,09:06:00,12955,31,,0,0,10848.71,1
116039124,09:06:58,09:06:58,12939,32,,0,0,11221.74,0
116039124,09:07:33,09:07:33,12934,33,,0,0,11445.77,0
116039124,09:08:32,09:08:32,12917,34,,0,0,11822.89,0
116039124,09:09:20,09:09:20,12909,35,,0,0,12130.63,0
116039124,09:10:00,09:10:00,12895,36,,0,0,12370.60,1
116039124,09:11:05,09:11:05,12880,37,,0,0,12820.60,0
116039124,09:12:06,09:12:06,12868,38,,0,0,13237.74,0
116039124,09:13:08,09:13:08,12844,39,,0,0,13663.21,0
116039124,09:14:02,09:14:02,13021,40,,0,0,14037.97,0
116039124,09:14:49,09:14:49,13007,41,,0,0,14358.51,0
116039124,09:15:46,09:15:46,35370,42,,0,0,14751.73,0
116039124,09:16:57,09:16:57,12984,43,,0,0,15242.51,0
116039124,09:18:00,09:18:00,12964,44,,0,0,15650.04,1
116039124,09:18:54,09:18:54,12949,45,,0,0,16052.14,0
116039124,09:19:36,09:19:36,12936,46,,0,0,16369.83,0
116039124,09:20:27,09:20:27,12922,47,,0,0,16751.31,0
116039124,09:21:07,09:21:07,12907,48,,0,0,17057.10,0
116039124,09:21:49,09:21:49,12900,49,,0,0,17368.50,0
116039124,09:22:14,09:22:14,12882,50,,0,0,17555.18,0
116039124,09:23:01,09:23:01,12875,51,,0,0,17904.99,0
116039124,09:23:45,09:23:45,12858,52,,0,0,18235.49,0
116039124,09:24:26,09:24:26,12846,53,,0,0,18545.18,0
116039124,09:25:00,09:25:00,35544,54,,0,0,18766.65,1
116039124,09:26:18,09:26:18,35542,55,,0,0,19273.86,0
116039124,09:27:52,09:27:52,35540,56,,0,0,19887.52,0
116039124,09:29:00,09:29:00,35538,57,,0,0,20328.57,1
116039124,09:31:42,09:31:42,35536,58,,0,0,21159.54,0
116039124,09:33:00,09:33:00,35534,59,,0,0,21553.60,1
116039124,09:34:41,09:34:41,35532,60,,0,0,22241.39,0
116039124,09:36:00,09:36:00,12850,61,,0,0,22778.40,1
116039124,09:36:54,09:36:54,17698,62,,0,0,23012.49,0
116039124,09:37:45,09:37:45,17699,63,,0,0,23235.44,0
116039124,09:39:00,09:39:00,17702,64,,0,0,23550.76,1
116039124,09:40:24,09:40:24,17705,65,,0,0,23893.04,0
116039124,09:41:31,09:41:31,17752,66,,0,0,24159.56,0
116039124,09:44:03,09:44:03,17834,67,,0,0,24772.29,0
116039124,09:46:00,09:46:00,34343,68,,1,0,25238.68,1
116039125,16:45:00,16:45:00,12848,1,,0,1,23.64,1
116039125,16:45:59,16:45:59,35014,2,,0,0,350.43,0
116039125,16:46:33,16:46:33,25561,3,,0,0,551.42,0
116039125,16:47:16,16:47:16,13014,4,,0,0,808.36,0
116039125,16:48:03,16:48:03,12999,5,,0,0,1092.04,0
116039125,16:48:46,16:48:46,12995,6,,0,0,1351.75,0
116039125,16:49:31,16:49:31,12974,7,,0,0,1622.57,0
116039125,16:51:00,16:51:00,12955,8,,0,0,2132.57,1
116039125,16:52:13,16:52:13,12939,9,,0,0,2505.60,0
116039125,16:52:57,16:52:57,12934,10,,0,0,2729.64,0
116039125,16:54:11,16:54:11,12917,11,,0,0,3106.76,0
116039125,16:55:11,16:55:11,12909,12,,0,0,3414.49,0
116039125,16:56:00,16:56:00,12895,13,,0,0,3654.47,1
116039125,16:57:22,16:57:22,12880,14,,0,0,4104.46,0
116039125,16:58:38,16:58:38,12868,15,,0,0,4521.60,0
116039125,16:59:55,16:59:55,12844,16,,0,0,4947.08,0
116039125,17:01:03,17:01:03,13021,17,,0,0,5321.83,0
116039125,17:02:01,17:02:01,13007,18,,0,0,5642.37,0
116039125,17:03:12,17:03:12,35370,19,,0,0,6035.59,0
116039125,17:04:41,17:04:41,12984,20,,0,0,6526.38,0
116039125,17:06:00,17:06:00,12964,21,,0,0,6933.91,1
116039125,17:07:02,17:07:02,12949,22,,0,0,7336.00,0
116039125,17:07:50,17:07:50,12936,23,,0,0,7653.69,0
116039125,17:08:48,17:08:48,12922,24,,0,0,8035.17,0
116039125,17:09:34,17:09:34,12907,25,,0,0,8340.96,0
116039125,17:10:22,17:10:22,12900,26,,0,0,8652.37,0
116039125,17:10:50,17:10:50,12882,27,,0,0,8839.05,0
116039125,17:11:43,17:11:43,12875,28,,0,0,9188.85,0
116039125,17:12:33,17:12:33,12858,29,,0,0,9519.36,0
116039125,17:13:20,17:13:20,12846,30,,0,0,9829.04,0
116039125,17:14:00,17:14:00,35544,31,,0,0,10050.51,1
116039125,17:15:18,17:15:18,35542,32,,0,0,10557.72,0
116039125,17:16:52,17:16:52,35540,33,,0,0,11171.38,0
116039125,17:18:00,17:18:00,35538,34,,0,0,11612.43,1
116039125,17:20:42,17:20:42,35536,35,,0,0,12443.41,0
116039125,17:22:00,17:22:00,35534,36,,0,0,12837.46,1
116039125,17:23:41,17:23:41,35532,37,,0,0,13525.25,0
116039125,17:25:00,17:25:00,12850,38,,0,0,14062.26,1
116039125,17:25:54,17:25:54,17698,39,,0,0,14296.36,0
116039125,17:26:45,17:26:45,17699,40,,0,0,14519.31,0
116039125,17:28:00,17:28:00,17702,41,,0,0,14834.62,1
116039125,17:29:24,17:29:24,17705,42,,0,0,15176.91,0
116039125,17:30:31,17:30:31,17752,43,,0,0,15443.43,0
116039125,17:33:03,17:33:03,17834,44,,0,0,16056.16,0
116039125,17:35:00,17:35:00,34343,45,,1,0,16522.55,1
116039126,20:47:00,20:47:00,16754,1,,0,1,61.02,1
116039126,20:47:56,20:47:56,25373,2,,0,0,403.64,0
116039126,20:48:51,20:48:51,12971,3,,0,0,800.82,0
116039126,20:49:44,20:49:44,12965,4,,0,0,1182.43,0
116039126,20:50:49,20:50:49,12852,5,,0,0,1651.73,0
116039126,20:51:42,20:51:42,12940,6,,0,0,2034.98,0
116039126,20:52:35,20:52:35,12925,7,,0,0,2416.05,0
116039126,20:53:32,20:53:32,21520,8,,0,0,2832.60,0
116039126,20:54:32,20:54:32,18792,9,,0,0,3263.87,0
116039126,20:55:23,20:55:23,18793,10,,0,0,3632.47,0
116039126,20:56:24,20:56:24,12970,11,,0,0,4075.86,0
116039126,20:57:00,20:57:00,12848,12,,0,0,4304.49,1
116039126,20:57:46,20:57:46,35014,13,,0,0,4631.29,0
116039126,20:58:14,20:58:14,25561,14,,0,0,4832.27,0
116039126,20:58:50,20:58:50,13014,15,,0,0,5089.22,0
116039126,20:59:30,20:59:30,12999,16,,0,0,5372.90,0
116039126,21:00:06,21:00:06,12995,17,,0,0,5632.61,0
116039126,21:00:44,21:00:44,12974,18,,0,0,5903.43,0
116039126,21:02:00,21:02:00,12955,19,,0,0,6413.43,1
116039126,21:02:58,21:02:58,12939,20,,0,0,6786.46,0
116039126,21:03:33,21:03:33,12934,21,,0,0,7010.49,0
116039126,21:04:32,21:04:32,12917,22,,0,0,7387.61,0
116039126,21:05:20,21:05:20,12909,23,,0,0,7695.35,0
116039126,21:06:00,21:06:00,12895,24,,0,0,7935.32,1
116039126,21:07:14,21:07:14,12880,25,,0,0,8385.32,0
116039126,21:08:22,21:08:22,12868,26,,0,0,8802.46,0
116039126,21:09:32,21:09:32,12844,27,,0,0,9227.93,0
116039126,21:10:33,21:10:33,13021,28,,0,0,9602.69,0
116039126,21:11:25,21:11:25,13007,29,,0,0,9923.23,0
116039126,21:12:29,21:12:29,35370,30,,0,0,10316.45,0
116039126,21:13:49,21:13:49,12984,31,,0,0,10807.23,0
116039126,21:15:00,21:15:00,12964,32,,0,0,11214.77,1
116039126,21:15:54,21:15:54,12949,33,,0,0,11616.86,0
116039126,21:16:36,21:16:36,12936,34,,0,0,11934.55,0
116039126,21:17:27,21:17:27,12922,35,,0,0,12316.03,0
116039126,21:18:07,21:18:07,12907,36,,0,0,12621.82,0
116039126,21:18:49,21:18:49,12900,37,,0,0,12933.23,0
116039126,21:19:14,21:19:14,12882,38,,0,0,13119.90,0
116039126,21:20:01,21:20:01,12875,39,,0,0,13469.71,0
116039126,21:20:45,21:20:45,12858,40,,0,0,13800.21,0
116039126,21:21:26,21:21:26,12846,41,,0,0,14109.90,0
116039126,21:22:00,21:22:00,35544,42,,0,0,14331.37,1
116039126,21:23:18,21:23:18,35542,43,,0,0,14838.58,0
116039126,21:24:52,21:24:52,35540,44,,0,0,15452.24,0
116039126,21:26:00,21:26:00,35538,45,,0,0,15893.29,1
116039126,21:28:42,21:28:42,35536,46,,0,0,16724.26,0
116039126,21:30:00,21:30:00,35534,47,,0,0,17118.32,1
116039126,21:31:41,21:31:41,35532,48,,0,0,17806.11,0
116039126,21:33:00,21:33:00,12850,49,,0,0,18343.12,1
116039126,21:33:54,21:33:54,17698,50,,0,0,18577.21,0
116039126,21:34:45,21:34:45,17699,51,,0,0,18800.16,0
116039126,21:36:00,21:36:00,17702,52,,0,0,19115.48,1
116039126,21:37:11,21:37:11,17705,53,,0,0,19457.76,0
116039126,21:38:07,21:38:07,17752,54,,0,0,19724.29,0
116039126,21:40:15,21:40:15,17834,55,,0,0,20337.01,0
116039126,21:42:00,21:42:00,34343,56,,1,0,20803.40,1
116039127,09:15:00,09:15:00,33997,1,,0,1,18.04,1
116039127,09:16:23,09:16:23,23712,2,,0,0,785.86,0
116039127,09:18:12,09:18:12,14311,3,,0,0,1813.87,0
116039127,09:18:50,09:18:50,12359,4,,0,0,2170.30,0
116039127,09:19:35,09:19:35,13540,5,,0,0,2600.08,0
116039127,09:19:52,09:19:52,33044,6,,0,0,2757.85,0
116039127,09:20:19,09:20:19,24436,7,,0,0,3014.92,0
116039127,09:20:46,09:20:46,10355,8,,0,0,3272.99,0
116039127,09:21:08,09:21:08,10353,9,,0,0,3483.60,0
116039127,09:21:38,09:21:38,21871,10,,0,0,3769.25,0
116039127,09:21:50,09:21:50,24520,11,,0,0,3883.81,0
116039127,09:22:36,09:22:36,33996,12,,0,0,4318.06,0
116039127,09:23:00,09:23:00,16754,13,,0,0,4496.30,1
116039127,09:23:48,09:23:48,25373,14,,0,0,4838.91,0
116039127,09:24:44,09:24:44,12971,15,,0,0,5236.10,0
116039127,09:25:37,09:25:37,12965,16,,0,0,5617.71,0
116039127,09:26:43,09:26:43,12852,17,,0,0,6087.01,0
116039127,09:27:37,09:27:37,12940,18,,0,0,6470.26,0
116039127,09:28:30,09:28:30,12925,19,,0,0,6851.33,0
116039127,09:29:28,09:29:28,21520,20,,0,0,7267.88,0
116039127,09:30:28,09:30:28,18792,21,,0,0,7699.15,0
116039127,09:31:20,09:31:20,18793,22,,0,0,8067.75,0
116039127,09:32:22,09:32:22,12970,23,,0,0,8511.14,0
116039127,09:33:00,09:33:00,12848,24,,0,0,8739.77,1
116039127,09:33:46,09:33:46,35014,25,,0,0,9066.57,0
116039127,09:34:14,09:34:14,25561,26,,0,0,9267.55,0
116039127,09:34:50,09:34:50,13014,27,,0,0,9524.50,0
116039127,09:35:30,09:35:30,12999,28,,0,0,9808.18,0
116039127,09:36:06,09:36:06,12995,29,,0,0,10067.89,0
116039127,09:36:44,09:36:44,12974,30,,0,0,10338.71,0
116039127,09:38:00,09:38:00,12955,31,,0,0,10848.71,1
116039127,09:38:58,09:38:58,12939,32,,0,0,11221.74,0
116039127,09:39:33,09:39:33,12934,33,,0,0,11445.77,0
116039127,09:40:32,09:40:32,12917,34,,0,0,11822.89,0
116039127,09:41:20,09:41:20,12909,35,,0,0,12130.63,0
116039127,09:42:00,09:42:00,12895,36,,0,0,12370.60,1
116039127,09:43:05,09:43:05,12880,37,,0,0,12820.60,0
116039127,09:44:06,09:44:06,12868,38,,0,0,13237.74,0
116039127,09:45:08,09:45:08,12844,39,,0,0,13663.21,0
116039127,09:46:02,09:46:02,13021,40,,0,0,14037.97,0
116039127,09:46:49,09:46:49,13007,41,,0,0,14358.51,0
116039127,09:47:46,09:47:46,35370,42,,0,0,14751.73,0
116039127,09:48:57,09:48:57,12984,43,,0,0,15242.51,0
116039127,09:50:00,09:50:00,12964,44,,0,0,15650.04,1
116039127,09:50:54,09:50:54,12949,45,,0,0,16052.14,0
116039127,09:51:36,09:51:36,12936,46,,0,0,16369.83,0
116039127,09:52:27,09:52:27,12922,47,,0,0,16751.31,0
116039127,09:53:07,09:53:07,12907,48,,0,0,17057.10,0
116039127,09:53:49,09:53:49,12900,49,,0,0,17368.50,0
116039127,09:54:14,09:54:14,12882,50,,0,0,17555.18,0
116039127,09:55:01,09:55:01,12875,51,,0,0,17904.99,0
116039127,09:55:45,09:55:45,12858,52,,0,0,18235.49,0
116039127,09:56:26,09:56:26,12846,53,,0,0,18545.18,0
116039127,09:57:00,09:57:00,35544,54,,0,0,18766.65,1
116039127,09:58:18,09:58:18,35542,55,,0,0,19273.86,0
116039127,09:59:52,09:59:52,35540,56,,0,0,19887.52,0
116039127,10:01:00,10:01:00,35538,57,,0,0,20328.57,1
116039127,10:03:42,10:03:42,35536,58,,0,0,21159.54,0
116039127,10:05:00,10:05:00,35534,59,,0,0,21553.60,1
116039127,10:06:41,10:06:41,35532,60,,0,0,22241.39,0
116039127,10:08:00,10:08:00,12850,61,,0,0,22778.40,1
116039127,10:08:54,10:08:54,17698,62,,0,0,23012.49,0
116039127,10:09:45,10:09:45,17699,63,,0,0,23235.44,0
116039127,10:11:00,10:11:00,17702,64,,0,0,23550.76,1
116039127,10:12:24,10:12:24,17705,65,,0,0,23893.04,0
116039127,10:13:31,10:13:31,17752,66,,0,0,24159.56,0
116039127,10:16:03,10:16:03,17834,67,,0,0,24772.29,0
116039127,10:18:00,10:18:00,34343,68,,1,0,25238.68,1
116039128,11:12:00,11:12:00,33997,1,,0,1,18.04,1
116039128,11:13:23,11:13:23,23712,2,,0,0,785.86,0
116039128,11:15:12,11:15:12,14311,3,,0,0,1813.87,0
116039128,11:15:50,11:15:50,12359,4,,0,0,2170.30,0
116039128,11:16:35,11:16:35,13540,5,,0,0,2600.08,0
116039128,11:16:52,11:16:52,33044,6,,0,0,2757.85,0
116039128,11:17:19,11:17:19,24436,7,,0,0,3014.92,0
116039128,11:17:46,11:17:46,10355,8,,0,0,3272.99,0
116039128,11:18:08,11:18:08,10353,9,,0,0,3483.60,0
116039128,11:18:38,11:18:38,21871,10,,0,0,3769.25,0
116039128,11:18:50,11:18:50,24520,11,,0,0,3883.81,0
116039128,11:19:36,11:19:36,33996,12,,0,0,4318.06,0
116039128,11:20:00,11:20:00,16754,13,,0,0,4496.30,1
116039128,11:20:48,11:20:48,25373,14,,0,0,4838.91,0
116039128,11:21:44,11:21:44,12971,15,,0,0,5236.10,0
116039128,11:22:37,11:22:37,12965,16,,0,0,5617.71,0
116039128,11:23:43,11:23:43,12852,17,,0,0,6087.01,0
116039128,11:24:37,11:24:37,12940,18,,0,0,6470.26,0
116039128,11:25:30,11:25:30,12925,19,,0,0,6851.33,0
116039128,11:26:28,11:26:28,21520,20,,0,0,7267.88,0
116039128,11:27:28,11:27:28,18792,21,,0,0,7699.15,0
116039128,11:28:20,11:28:20,18793,22,,0,0,8067.75,0
116039128,11:29:22,11:29:22,12970,23,,0,0,8511.14,0
116039128,11:30:00,11:30:00,12848,24,,0,0,8739.77,1
116039128,11:30:55,11:30:55,35014,25,,0,0,9066.57,0
116039128,11:31:29,11:31:29,25561,26,,0,0,9267.55,0
116039128,11:32:13,11:32:13,13014,27,,0,0,9524.50,0
116039128,11:33:01,11:33:01,12999,28,,0,0,9808.18,0
116039128,11:33:45,11:33:45,12995,29,,0,0,10067.89,0
116039128,11:34:31,11:34:31,12974,30,,0,0,10338.71,0
116039128,11:36:00,11:36:00,12955,31,,0,0,10848.71,1
116039128,11:37:13,11:37:13,12939,32,,0,0,11221.74,0
116039128,11:37:57,11:37:57,12934,33,,0,0,11445.77,0
116039128,11:39:11,11:39:11,12917,34,,0,0,11822.89,0
116039128,11:40:11,11:40:11,12909,35,,0,0,12130.63,0
116039128,11:41:00,11:41:00,12895,36,,0,0,12370.60,1
116039128,11:42:22,11:42:22,12880,37,,0,0,12820.60,0
116039128,11:43:38,11:43:38,12868,38,,0,0,13237.74,0
116039128,11:44:55,11:44:55,12844,39,,0,0,13663.21,0
116039128,11:46:03,11:46:03,13021,40,,0,0,14037.97,0
116039128,11:47:01,11:47:01,13007,41,,0,0,14358.51,0
116039128,11:48:12,11:48:12,35370,42,,0,0,14751.73,0
116039128,11:49:41,11:49:41,12984,43,,0,0,15242.51,0
116039128,11:51:00,11:51:00,12964,44,,0,0,15650.04,1
116039128,11:52:02,11:52:02,12949,45,,0,0,16052.14,0
116039128,11:52:50,11:52:50,12936,46,,0,0,16369.83,0
116039128,11:53:48,11:53:48,12922,47,,0,0,16751.31,0
116039128,11:54:34,11:54:34,12907,48,,0,0,17057.10,0
116039128,11:55:22,11:55:22,12900,49,,0,0,17368.50,0
116039128,11:55:50,11:55:50,12882,50,,0,0,17555.18,0
116039128,11:56:43,11:56:43,12875,51,,0,0,17904.99,0
116039128,11:57:33,11:57:33,12858,52,,0,0,18235.49,0
116039128,11:58:20,11:58:20,12846,53,,0,0,18545.18,0
116039128,11:59:00,11:59:00,35544,54,,0,0,18766.65,1
116039128,12:00:18,12:00:18,35542,55,,0,0,19273.86,0
116039128,12:01:52,12:01:52,35540,56,,0,0,19887.52,0
116039128,12:03:00,12:03:00,35538,57,,0,0,20328.57,1
116039128,12:05:42,12:05:42,35536,58,,0,0,21159.54,0
116039128,12:07:00,12:07:00,35534,59,,0,0,21553.60,1
116039128,12:08:41,12:08:41,35532,60,,0,0,22241.39,0
116039128,12:10:00,12:10:00,12850,61,,0,0,22778.40,1
116039128,12:10:54,12:10:54,17698,62,,0,0,23012.49,0
116039128,12:11:45,12:11:45,17699,63,,0,0,23235.44,0
116039128,12:13:00,12:13:00,17702,64,,0,0,23550.76,1
116039128,12:14:24,12:14:24,17705,65,,0,0,23893.04,0
116039128,12:15:31,12:15:31,17752,66,,0,0,24159.56,0
116039128,12:18:03,12:18:03,17834,67,,0,0,24772.29,0
116039128,12:20:00,12:20:00,34343,68,,1,0,25238.68,1
116039129,16:50:00,16:50:00,16754,1,,0,1,105.50,1
116039129,16:51:01,16:51:01,25373,2,,0,0,448.11,0
116039129,16:51:55,16:51:55,12971,3,,0,0,845.29,0
116039129,16:52:47,16:52:47,12965,4,,0,0,1226.90,0
116039129,16:53:51,16:53:51,12852,5,,0,0,1696.21,0
116039129,16:54:43,16:54:43,12940,6,,0,0,2079.46,0
116039129,16:55:35,16:55:35,12925,7,,0,0,2460.53,0
116039129,16:56:32,16:56:32,21520,8,,0,0,2877.07,0
116039129,16:57:31,16:57:31,18792,9,,0,0,3308.35,0
116039129,16:58:21,16:58:21,18793,10,,0,0,3676.95,0
116039129,16:59:22,16:59:22,12970,11,,0,0,4120.33,0
116039129,17:00:00,17:00:00,12848,12,,0,0,4348.97,1
116039129,17:00:55,17:00:55,35014,13,,0,0,4675.76,0
116039129,17:01:29,17:01:29,25561,14,,0,0,4876.75,0
116039129,17:02:13,17:02:13,13014,15,,0,0,5133.70,0
116039129,17:03:01,17:03:01,12999,16,,0,0,5417.38,0
116039129,17:03:45,17:03:45,12995,17,,0,0,5677.09,0
116039129,17:04:31,17:04:31,12974,18,,0,0,5947.90,0
116039129,17:06:00,17:06:00,12955,19,,0,0,6457.90,1
116039129,17:07:13,17:07:13,12939,20,,0,0,6830.94,0
116039129,17:07:57,17:07:57,12934,21,,0,0,7054.97,0
116039129,17:09:11,17:09:11,12917,22,,0,0,7432.09,0
116039129,17:10:11,17:10:11,12909,23,,0,0,7739.83,0
116039129,17:11:00,17:11:00,12895,24,,0,0,7979.80,1
116039129,17:12:22,17:12:22,12880,25,,0,0,8429.79,0
116039129,17:13:38,17:13:38,12868,26,,0,0,8846.93,0
116039129,17:14:55,17:14:55,12844,27,,0,0,9272.41,0
116039129,17:16:03,17:16:03,13021,28,,0,0,9647.16,0
116039129,17:17:01,17:17:01,13007,29,,0,0,9967.70,0
116039129,17:18:12,17:18:12,35370,30,,0,0,10360.92,0
116039129,17:19:41,17:19:41,12984,31,,0,0,10851.71,0
116039129,17:21:00,17:21:00,12964,32,,0,0,11259.24,1
116039129,17:22:02,17:22:02,12949,33,,0,0,11661.33,0
116039129,17:22:50,17:22:50,12936,34,,0,0,11979.03,0
116039129,17:23:48,17:23:48,12922,35,,0,0,12360.51,0
116039129,17:24:34,17:24:34,12907,36,,0,0,12666.30,0
116039129,17:25:22,17:25:22,12900,37,,0,0,12977.70,0
116039129,17:25:50,17:25:50,12882,38,,0,0,13164.38,0
116039129,17:26:43,17:26:43,12875,39,,0,0,13514.19,0
116039129,17:27:33,17:27:33,12858,40,,0,0,13844.69,0
116039129,17:28:20,17:28:20,12846,41,,0,0,14154.37,0
116039129,17:29:00,17:29:00,35544,42,,0,0,14375.85,1
116039129,17:30:18,17:30:18,35542,43,,0,0,14883.05,0
116039129,17:31:52,17:31:52,35540,44,,0,0,15496.72,0
116039129,17:33:00,17:33:00,35538,45,,0,0,15937.77,1
116039129,17:35:42,17:35:42,35536,46,,0,0,16768.74,0
116039129,17:37:00,17:37:00,35534,47,,0,0,17162.79,1
116039129,17:38:41,17:38:41,35532,48,,0,0,17850.58,0
116039129,17:40:00,17:40:00,12850,49,,0,0,18387.60,1
116039129,17:40:54,17:40:54,17698,50,,0,0,18621.69,0
116039129,17:41:45,17:41:45,17699,51,,0,0,18844.64,0
116039129,17:43:00,17:43:00,17702,52,,0,0,19159.96,1
116039129,17:44:24,17:44:24,17705,53,,0,0,19502.24,0
116039129,17:45:31,17:45:31,17752,54,,0,0,19768.76,0
116039129,17:48:03,17:48:03,17834,55,,0,0,20381.49,0
116039129,17:50:00,17:50:00,34343,56,,1,0,20847.88,1
116039130,17:42:00,17:42:00,35399,1,,0,1,120.91,1
116039130,17:46:17,17:46:17,14311,2,,0,0,2448.85,0
116039130,17:46:54,17:46:54,12359,3,,0,0,2805.27,0
116039130,17:47:39,17:47:39,13540,4,,0,0,3235.05,0
116039130,17:47:56,17:47:56,33044,5,,0,0,3392.82,0
116039130,17:48:22,17:48:22,24436,6,,0,0,3649.89,0
116039130,17:48:48,17:48:48,10355,7,,0,0,3907.96,0
116039130,17:49:10,17:49:10,10353,8,,0,0,4118.57,0
116039130,17:49:39,17:49:39,21871,9,,0,0,4404.22,0
116039130,17:49:51,17:49:51,24520,10,,0,0,4518.78,0
116039130,17:50:37,17:50:37,33996,11,,0,0,4953.03,0
116039130,17:51:00,17:51:00,16754,12,,0,0,5131.27,1
116039130,17:51:48,17:51:48,25373,13,,0,0,5473.89,0
116039130,17:52:44,17:52:44,12971,14,,0,0,5871.07,0
116039130,17:53:37,17:53:37,12965,15,,0,0,6252.68,0
116039130,17:54:43,17:54:43,12852,16,,0,0,6721.99,0
116039130,17:55:37,17:55:37,12940,17,,0,0,7105.23,0
116039130,17:56:30,17:56:30,12925,18,,0,0,7486.30,0
116039130,17:57:28,17:57:28,21520,19,,0,0,7902.85,0
116039130,17:58:28,17:58:28,18792,20,,0,0,8334.13,0
116039130,17:59:20,17:59:20,18793,21,,0,0,8702.72,0
116039130,18:00:22,18:00:22,12970,22,,0,0,9146.11,0
116039130,18:01:00,18:01:00,12848,23,,0,0,9374.75,1
116039130,18:01:55,18:01:55,35014,24,,0,0,9701.54,0
116039130,18:02:29,18:02:29,25561,25,,0,0,9902.53,0
116039130,18:03:13,18:03:13,13014,26,,0,0,10159.47,0
116039130,18:04:01,18:04:01,12999,27,,0,0,10443.15,0
116039130,18:04:45,18:04:45,12995,28,,0,0,10702.86,0
116039130,18:05:31,18:05:31,12974,29,,0,0,10973.68,0
116039130,18:07:00,18:07:00,12955,30,,0,0,11483.68,1
116039130,18:08:13,18:08:13,12939,31,,0,0,11856.71,0
116039130,18:08:57,18:08:57,12934,32,,0,0,12080.75,0
116039130,18:10:11,18:10:11,12917,33,,0,0,12457.87,0
116039130,18:11:11,18:11:11,12909,34,,0,0,12765.60,0
116039130,18:12:00,18:12:00,12895,35,,0,0,13005.57,1
116039130,18:13:14,18:13:14,12880,36,,0,0,13455.57,0
116039130,18:14:22,18:14:22,12868,37,,0,0,13872.71,0
116039130,18:15:32,18:15:32,12844,38,,0,0,14298.19,0
116039130,18:16:33,18:16:33,13021,39,,0,0,14672.94,0
116039130,18:17:25,18:17:25,13007,40,,0,0,14993.48,0
116039130,18:18:29,18:18:29,35370,41,,0,0,15386.70,0
116039130,18:19:49,18:19:49,12984,42,,0,0,15877.49,0
116039130,18:21:00,18:21:00,12964,43,,0,0,16285.02,1
116039130,18:22:02,18:22:02,12949,44,,0,0,16687.11,0
116039130,18:22:50,18:22:50,12936,45,,0,0,17004.80,0
116039130,18:23:48,18:23:48,12922,46,,0,0,17386.28,0
116039130,18:24:34,18:24:34,12907,47,,0,0,17692.07,0
116039130,18:25:22,18:25:22,12900,48,,0,0,18003.48,0
116039130,18:25:50,18:25:50,12882,49,,0,0,18190.16,0
116039130,18:26:43,18:26:43,12875,50,,0,0,18539.96,0
116039130,18:27:33,18:27:33,12858,51,,0,0,18870.47,0
116039130,18:28:20,18:28:20,12846,52,,0,0,19180.15,0
116039130,18:29:00,18:29:00,35544,53,,0,0,19401.62,1
116039130,18:30:18,18:30:18,35542,54,,0,0,19908.83,0
116039130,18:31:52,18:31:52,35540,55,,0,0,20522.49,0
116039130,18:33:00,18:33:00,35538,56,,0,0,20963.54,1
116039130,18:35:42,18:35:42,35536,57,,0,0,21794.52,0
116039130,18:37:00,18:37:00,35534,58,,0,0,22188.57,1
116039130,18:38:41,18:38:41,35532,59,,0,0,22876.36,0
116039130,18:40:00,18:40:00,12850,60,,0,0,23413.37,1
116039130,18:40:54,18:40:54,17698,61,,0,0,23647.46,0
116039130,18:41:45,18:41:45,17699,62,,0,0,23870.42,0
116039130,18:43:00,18:43:00,17702,63,,0,0,24185.73,1
116039130,18:44:24,18:44:24,17705,64,,0,0,24528.01,0
116039130,18:45:31,18:45:31,17752,65,,0,0,24794.54,0
116039130,18:48:03,18:48:03,17834,66,,0,0,25407.27,0
116039130,18:50:00,18:50:00,34343,67,,1,0,25873.65,1
116039131,05:44:00,05:44:00,12848,1,,0,1,23.64,1
116039131,05:44:49,05:44:49,35014,2,,0,0,350.43,0
116039131,05:45:17,05:45:17,25561,3,,0,0,551.42,0
116039131,05:45:53,05:45:53,13014,4,,0,0,808.36,0
116039131,05:46:32,05:46:32,12999,5,,0,0,1092.04,0
116039131,05:47:08,05:47:08,12995,6,,0,0,1351.75,0
116039131,05:47:46,05:47:46,12974,7,,0,0,1622.57,0
116039131,05:49:00,05:49:00,12955,8,,0,0,2132.57,1
116039131,05:49:58,05:49:58,12939,9,,0,0,2505.60,0
116039131,05:50:33,05:50:33,12934,10,,0,0,2729.64,0
116039131,05:51:32,05:51:32,12917,11,,0,0,3106.76,0
116039131,05:52:20,05:52:20,12909,12,,0,0,3414.49,0
116039131,05:53:00,05:53:00,12895,13,,0,0,3654.47,1
116039131,05:54:05,05:54:05,12880,14,,0,0,4104.46,0
116039131,05:55:06,05:55:06,12868,15,,0,0,4521.60,0
116039131,05:56:08,05:56:08,12844,16,,0,0,4947.08,0
116039131,05:57:02,05:57:02,13021,17,,0,0,5321.83,0
116039131,05:57:49,05:57:49,13007,18,,0,0,5642.37,0
116039131,05:58:46,05:58:46,35370,19,,0,0,6035.59,0
116039131,05:59:57,05:59:57,12984,20,,0,0,6526.38,0
116039131,06:01:00,06:01:00,12964,21,,0,0,6933.91,1
116039131,06:01:46,06:01:46,12949,22,,0,0,7336.00,0
116039131,06:02:22,06:02:22,12936,23,,0,0,7653.69,0
116039131,06:03:06,06:03:06,12922,24,,0,0,8035.17,0
116039131,06:03:41,06:03:41,12907,25,,0,0,8340.96,0
116039131,06:04:17,06:04:17,12900,26,,0,0,8652.37,0
116039131,06:04:38,06:04:38,12882,27,,0,0,8839.05,0
116039131,06:05:18,06:05:18,12875,28,,0,0,9188.85,0
116039131,06:05:56,06:05:56,12858,29,,0,0,9519.36,0
116039131,06:06:31,06:06:31,12846,30,,0,0,9829.04,0
116039131,06:07:00,06:07:00,35544,31,,0,0,10050.51,1
116039131,06:08:18,06:08:18,35542,32,,0,0,10557.72,0
116039131,06:09:52,06:09:52,35540,33,,0,0,11171.38,0
116039131,06:11:00,06:11:00,35538,34,,0,0,11612.43,1
116039131,06:13:42,06:13:42,35536,35,,0,0,12443.41,0
116039131,06:15:00,06:15:00,35534,36,,0,0,12837.46,1
116039131,06:16:41,06:16:41,35532,37,,0,0,13525.25,0
116039131,06:18:00,06:18:00,12850,38,,0,0,14062.26,1
116039131,06:18:54,06:18:54,17698,39,,0,0,14296.36,0
116039131,06:19:45,06:19:45,17699,40,,0,0,14519.31,0
116039131,06:21:00,06:21:00,17702,41,,0,0,14834.62,1
116039131,06:22:11,06:22:11,17705,42,,0,0,15176.91,0
116039131,06:23:07,06:23:07,17752,43,,0,0,15443.43,0
116039131,06:25:15,06:25:15,17834,44,,0,0,16056.16,0
116039131,06:27:00,06:27:00,34343,45,,1,0,16522.55,1
116039132,05:10:00,05:10:00,35399,1,,0,1,120.91,1
116039132,05:14:17,05:14:17,14311,2,,0,0,2448.85,0
116039132,05:14:54,05:14:54,12359,3,,0,0,2805.27,0
116039132,05:15:39,05:15:39,13540,4,,0,0,3235.05,0
116039132,05:15:56,05:15:56,33044,5,,0,0,3392.82,0
116039132,05:16:22,05:16:22,24436,6,,0,0,3649.89,0
116039132,05:16:48,05:16:48,10355,7,,0,0,3907.96,0
116039132,05:17:10,05:17:10,10353,8,,0,0,4118.57,0
116039132,05:17:39,05:17:39,21871,9,,0,0,4404.22,0
116039132,05:17:51,05:17:51,24520,10,,0,0,4518.78,0
116039132,05:18:37,05:18:37,33996,11,,0,0,4953.03,0
116039132,05:19:00,05:19:00,16754,12,,0,0,5131.27,1
116039132,05:19:48,05:19:48,25373,13,,0,0,5473.89,0
116039132,05:20:44,05:20:44,12971,14,,0,0,5871.07,0
116039132,05:21:37,05:21:37,12965,15,,0,0,6252.68,0
116039132,05:22:43,05:22:43,12852,16,,0,0,6721.99,0
116039132,05:23:37,05:23:37,12940,17,,0,0,7105.23,0
116039132,05:24:30,05:24:30,12925,18,,0,0,7486.30,0
116039132,05:25:28,05:25:28,21520,19,,0,0,7902.85,0
116039132,05:26:28,05:26:28,18792,20,,0,0,8334.13,0
116039132,05:27:20,05:27:20,18793,21,,0,0,8702.72,0
116039132,05:28:22,05:28:22,12970,22,,0,0,9146.11,0
116039132,05:29:00,05:29:00,12848,23,,0,0,9374.75,1
116039132,05:29:46,05:29:46,35014,24,,0,0,9701.54,0
116039132,05:30:14,05:30:14,25561,25,,0,0,9902.53,0
116039132,05:30:50,05:30:50,13014,26,,0,0,10159.47,0
116039132,05:31:30,05:31:30,12999,27,,0,0,10443.15,0
116039132,05:32:06,05:32:06,12995,28,,0,0,10702.86,0
116039132,05:32:44,05:32:44,12974,29,,0,0,10973.68,0
116039132,05:34:00,05:34:00,12955,30,,0,0,11483.68,1
116039132,05:34:58,05:34:58,12939,31,,0,0,11856.71,0
116039132,05:35:33,05:35:33,12934,32,,0,0,12080.75,0
116039132,05:36:32,05:36:32,12917,33,,0,0,12457.87,0
116039132,05:37:20,05:37:20,12909,34,,0,0,12765.60,0
116039132,05:38:00,05:38:00,12895,35,,0,0,13005.57,1
116039132,05:39:05,05:39:05,12880,36,,0,0,13455.57,0
116039132,05:40:06,05:40:06,12868,37,,0,0,13872.71,0
116039132,05:41:08,05:41:08,12844,38,,0,0,14298.19,0
116039132,05:42:02,05:42:02,13021,39,,0,0,14672.94,0
116039132,05:42:49,05:42:49,13007,40,,0,0,14993.48,0
116039132,05:43:46,05:43:46,35370,41,,0,0,15386.70,0
116039132,05:44:57,05:44:57,12984,42,,0,0,15877.49,0
116039132,05:46:00,05:46:00,12964,43,,0,0,16285.02,1
116039132,05:46:46,05:46:46,12949,44,,0,0,16687.11,0
116039132,05:47:22,05:47:22,12936,45,,0,0,17004.80,0
116039132,05:48:06,05:48:06,12922,46,,0,0,17386.28,0
116039132,05:48:41,05:48:41,12907,47,,0,0,17692.07,0
116039132,05:49:17,05:49:17,12900,48,,0,0,18003.48,0
116039132,05:49:38,05:49:38,12882,49,,0,0,18190.16,0
116039132,05:50:18,05:50:18,12875,50,,0,0,18539.96,0
116039132,05:50:56,05:50:56,12858,51,,0,0,18870.47,0
116039132,05:51:31,05:51:31,12846,52,,0,0,19180.15,0
116039132,05:52:00,05:52:00,35544,53,,0,0,19401.62,1
116039132,05:53:18,05:53:18,35542,54,,0,0,19908.83,0
116039132,05:54:52,05:54:52,35540,55,,0,0,20522.49,0
116039132,05:56:00,05:56:00,35538,56,,0,0,20963.54,1
116039132,05:58:42,05:58:42,35536,57,,0,0,21794.52,0
116039132,06:00:00,06:00:00,35534,58,,0,0,22188.57,1
116039132,06:01:41,06:01:41,35532,59,,0,0,22876.36,0
116039132,06:03:00,06:03:00,12850,60,,0,0,23413.37,1
116039132,06:03:54,06:03:54,17698,61,,0,0,23647.46,0
116039132,06:04:45,06:04:45,17699,62,,0,0,23870.42,0
116039132,06:06:00,06:06:00,17702,63,,0,0,24185.73,1
116039132,06:07:11,06:07:11,17705,64,,0,0,24528.01,0
116039132,06:08:07,06:08:07,17752,65,,0,0,24794.54,0
116039132,06:10:15,06:10:15,17834,66,,0,0,25407.27,0
116039132,06:12:00,06:12:00,34343,67,,1,0,25873.65,1
116039133,15:50:00,15:50:00,16754,1,,0,1,105.50,1
116039133,15:51:01,15:51:01,25373,2,,0,0,448.11,0
116039133,15:51:55,15:51:55,12971,3,,0,0,845.29,0
116039133,15:52:47,15:52:47,12965,4,,0,0,1226.90,0
116039133,15:53:51,15:53:51,12852,5,,0,0,1696.21,0
116039133,15:54:43,15:54:43,12940,6,,0,0,2079.46,0
116039133,15:55:35,15:55:35,12925,7,,0,0,2460.53,0
116039133,15:56:32,15:56:32,21520,8,,0,0,2877.07,0
116039133,15:57:31,15:57:31,18792,9,,0,0,3308.35,0
116039133,15:58:21,15:58:21,18793,10,,0,0,3676.95,0
116039133,15:59:22,15:59:22,12970,11,,0,0,4120.33,0
116039133,16:00:00,16:00:00,12848,12,,0,0,4348.97,1
116039133,16:00:55,16:00:55,35014,13,,0,0,4675.76,0
116039133,16:01:29,16:01:29,25561,14,,0,0,4876.75,0
116039133,16:02:13,16:02:13,13014,15,,0,0,5133.70,0
116039133,16:03:01,16:03:01,12999,16,,0,0,5417.38,0
116039133,16:03:45,16:03:45,12995,17,,0,0,5677.09,0
116039133,16:04:31,16:04:31,12974,18,,0,0,5947.90,0
116039133,16:06:00,16:06:00,12955,19,,0,0,6457.90,1
116039133,16:07:13,16:07:13,12939,20,,0,0,6830.94,0
116039133,16:07:57,16:07:57,12934,21,,0,0,7054.97,0
116039133,16:09:11,16:09:11,12917,22,,0,0,7432.09,0
116039133,16:10:11,16:10:11,12909,23,,0,0,7739.83,0
116039133,16:11:00,16:11:00,12895,24,,0,0,7979.80,1
116039133,16:12:22,16:12:22,12880,25,,0,0,8429.79,0
116039133,16:13:38,16:13:38,12868,26,,0,0,8846.93,0
116039133,16:14:55,16:14:55,12844,27,,0,0,9272.41,0
116039133,16:16:03,16:16:03,13021,28,,0,0,9647.16,0
116039133,16:17:01,16:17:01,13007,29,,0,0,9967.70,0
116039133,16:18:12,16:18:12,35370,30,,0,0,10360.92,0
116039133,16:19:41,16:19:41,12984,31,,0,0,10851.71,0
116039133,16:21:00,16:21:00,12964,32,,0,0,11259.24,1
116039133,16:22:02,16:22:02,12949,33,,0,0,11661.33,0
116039133,16:22:50,16:22:50,12936,34,,0,0,11979.03,0
116039133,16:23:48,16:23:48,12922,35,,0,0,12360.51,0
116039133,16:24:34,16:24:34,12907,36,,0,0,12666.30,0
116039133,16:25:22,16:25:22,12900,37,,0,0,12977.70,0
116039133,16:25:50,16:25:50,12882,38,,0,0,13164.38,0
116039133,16:26:43,16:26:43,12875,39,,0,0,13514.19,0
116039133,16:27:33,16:27:33,12858,40,,0,0,13844.69,0
116039133,16:28:20,16:28:20,12846,41,,0,0,14154.37,0
116039133,16:29:00,16:29:00,35544,42,,0,0,14375.85,1
116039133,16:30:18,16:30:18,35542,43,,0,0,14883.05,0
116039133,16:31:52,16:31:52,35540,44,,0,0,15496.72,0
116039133,16:33:00,16:33:00,35538,45,,0,0,15937.77,1
116039133,16:35:42,16:35:42,35536,46,,0,0,16768.74,0
116039133,16:37:00,16:37:00,35534,47,,0,0,17162.79,1
116039133,16:38:41,16:38:41,35532,48,,0,0,17850.58,0
116039133,16:40:00,16:40:00,12850,49,,0,0,18387.60,1
116039133,16:40:54,16:40:54,17698,50,,0,0,18621.69,0
116039133,16:41:45,16:41:45,17699,51,,0,0,18844.64,0
116039133,16:43:00,16:43:00,17702,52,,0,0,19159.96,1
116039133,16:44:24,16:44:24,17705,53,,0,0,19502.24,0
116039133,16:45:31,16:45:31,17752,54,,0,0,19768.76,0
116039133,16:48:03,16:48:03,17834,55,,0,0,20381.49,0
116039133,16:50:00,16:50:00,34343,56,,1,0,20847.88,1
116039134,05:14:00,05:14:00,12848,1,,0,1,23.64,1
116039134,05:14:49,05:14:49,35014,2,,0,0,350.43,0
116039134,05:15:17,05:15:17,25561,3,,0,0,551.42,0
116039134,05:15:53,05:15:53,13014,4,,0,0,808.36,0
116039134,05:16:32,05:16:32,12999,5,,0,0,1092.04,0
116039134,05:17:08,05:17:08,12995,6,,0,0,1351.75,0
116039134,05:17:46,05:17:46,12974,7,,0,0,1622.57,0
116039134,05:19:00,05:19:00,12955,8,,0,0,2132.57,1
116039134,05:19:58,05:19:58,12939,9,,0,0,2505.60,0
116039134,05:20:33,05:20:33,12934,10,,0,0,2729.64,0
116039134,05:21:32,05:21:32,12917,11,,0,0,3106.76,0
116039134,05:22:20,05:22:20,12909,12,,0,0,3414.49,0
116039134,05:23:00,05:23:00,12895,13,,0,0,3654.47,1
116039134,05:24:05,05:24:05,12880,14,,0,0,4104.46,0
116039134,05:25:06,05:25:06,12868,15,,0,0,4521.60,0
116039134,05:26:08,05:26:08,12844,16,,0,0,4947.08,0
116039134,05:27:02,05:27:02,13021,17,,0,0,5321.83,0
116039134,05:27:49,05:27:49,13007,18,,0,0,5642.37,0
116039134,05:28:46,05:28:46,35370,19,,0,0,6035.59,0
116039134,05:29:57,05:29:57,12984,20,,0,0,6526.38,0
116039134,05:31:00,05:31:00,12964,21,,0,0,6933.91,1
116039134,05:31:46,05:31:46,12949,22,,0,0,7336.00,0
116039134,05:32:22,05:32:22,12936,23,,0,0,7653.69,0
116039134,05:33:06,05:33:06,12922,24,,0,0,8035.17,0
116039134,05:33:41,05:33:41,12907,25,,0,0,8340.96,0
116039134,05:34:17,05:34:17,12900,26,,0,0,8652.37,0
116039134,05:34:38,05:34:38,12882,27,,0,0,8839.05,0
116039134,05:35:18,05:35:18,12875,28,,0,0,9188.85,0
116039134,05:35:56,05:35:56,12858,29,,0,0,9519.36,0
116039134,05:36:31,05:36:31,12846,30,,0,0,9829.04,0
116039134,05:37:00,05:37:00,35544,31,,0,0,10050.51,1
116039134,05:38:18,05:38:18,35542,32,,0,0,10557.72,0
116039134,05:39:52,05:39:52,35540,33,,0,0,11171.38,0
116039134,05:41:00,05:41:00,35538,34,,0,0,11612.43,1
116039134,05:43:42,05:43:42,35536,35,,0,0,12443.41,0
116039134,05:45:00,05:45:00,35534,36,,0,0,12837.46,1
116039134,05:46:41,05:46:41,35532,37,,0,0,13525.25,0
116039134,05:48:00,05:48:00,12850,38,,0,0,14062.26,1
116039134,05:48:54,05:48:54,17698,39,,0,0,14296.36,0
116039134,05:49:45,05:49:45,17699,40,,0,0,14519.31,0
116039134,05:51:00,05:51:00,17702,41,,0,0,14834.62,1
116039134,05:52:11,05:52:11,17705,42,,0,0,15176.91,0
116039134,05:53:07,05:53:07,17752,43,,0,0,15443.43,0
116039134,05:55:15,05:55:15,17834,44,,0,0,16056.16,0
116039134,05:57:00,05:57:00,34343,45,,1,0,16522.55,1
116039135,23:46:00,23:46:00,12848,1,,0,1,23.64,1
116039135,23:46:49,23:46:49,35014,2,,0,0,350.43,0
116039135,23:47:17,23:47:17,25561,3,,0,0,551.42,0
116039135,23:47:53,23:47:53,13014,4,,0,0,808.36,0
116039135,23:48:32,23:48:32,12999,5,,0,0,1092.04,0
116039135,23:49:08,23:49:08,12995,6,,0,0,1351.75,0
116039135,23:49:46,23:49:46,12974,7,,0,0,1622.57,0
116039135,23:51:00,23:51:00,12955,8,,0,0,2132.57,1
116039135,23:51:44,23:51:44,12939,9,,0,0,2505.60,0
116039135,23:52:10,23:52:10,12934,10,,0,0,2729.64,0
116039135,23:52:54,23:52:54,12917,11,,0,0,3106.76,0
116039135,23:53:30,23:53:30,12909,12,,0,0,3414.49,0
116039135,23:54:00,23:54:00,12895,13,,0,0,3654.47,1
116039135,23:54:57,23:54:57,12880,14,,0,0,4104.46,0
116039135,23:55:50,23:55:50,12868,15,,0,0,4521.60,0
116039135,23:56:44,23:56:44,12844,16,,0,0,4947.08,0
116039135,23:57:31,23:57:31,13021,17,,0,0,5321.83,0
116039135,23:58:12,23:58:12,13007,18,,0,0,5642.37,0
116039135,23:59:02,23:59:02,35370,19,,0,0,6035.59,0
116039135,24:00:04,24:00:04,12984,20,,0,0,6526.38,0
116039135,24:01:00,24:01:00,12964,21,,0,0,6933.91,1
116039135,24:01:54,24:01:54,12949,22,,0,0,7336.00,0
116039135,24:02:36,24:02:36,12936,23,,0,0,7653.69,0
116039135,24:03:27,24:03:27,12922,24,,0,0,8035.17,0
116039135,24:04:07,24:04:07,12907,25,,0,0,8340.96,0
116039135,24:04:49,24:04:49,12900,26,,0,0,8652.37,0
116039135,24:05:14,24:05:14,12882,27,,0,0,8839.05,0
116039135,24:06:01,24:06:01,12875,28,,0,0,9188.85,0
116039135,24:06:45,24:06:45,12858,29,,0,0,9519.36,0
116039135,24:07:26,24:07:26,12846,30,,0,0,9829.04,0
116039135,24:08:00,24:08:00,35544,31,,0,0,10050.51,1
116039135,24:09:18,24:09:18,35542,32,,0,0,10557.72,0
116039135,24:10:52,24:10:52,35540,33,,0,0,11171.38,0
116039135,24:12:00,24:12:00,35538,34,,0,0,11612.43,1
116039135,24:14:42,24:14:42,35536,35,,0,0,12443.41,0
116039135,24:16:00,24:16:00,35534,36,,0,0,12837.46,1
116039135,24:17:41,24:17:41,35532,37,,0,0,13525.25,0
116039135,24:19:00,24:19:00,12850,38,,0,0,14062.26,1
116039135,24:19:54,24:19:54,17698,39,,0,0,14296.36,0
116039135,24:20:45,24:20:45,17699,40,,0,0,14519.31,0
116039135,24:22:00,24:22:00,17702,41,,0,0,14834.62,1
116039135,24:23:23,24:23:23,17705,42,,0,0,15176.91,0
116039135,24:24:21,24:24:21,17707,43,,0,0,15409.61,0
116039135,24:25:25,24:25:25,17708,44,,0,0,15673.19,0
116039135,24:26:18,24:26:18,22572,45,,0,0,15891.38,0
116039135,24:28:00,24:28:00,34385,46,,1,0,16286.49,1
116039136,22:45:00,22:45:00,12848,1,,0,1,23.64,1
116039136,22:45:49,22:45:49,35014,2,,0,0,350.43,0
116039136,22:46:17,22:46:17,25561,3,,0,0,551.42,0
116039136,22:46:53,22:46:53,13014,4,,0,0,808.36,0
116039136,22:47:32,22:47:32,12999,5,,0,0,1092.04,0
116039136,22:48:08,22:48:08,12995,6,,0,0,1351.75,0
116039136,22:48:46,22:48:46,12974,7,,0,0,1622.57,0
116039136,22:50:00,22:50:00,12955,8,,0,0,2132.57,1
116039136,22:50:58,22:50:58,12939,9,,0,0,2505.60,0
116039136,22:51:33,22:51:33,12934,10,,0,0,2729.64,0
116039136,22:52:32,22:52:32,12917,11,,0,0,3106.76,0
116039136,22:53:20,22:53:20,12909,12,,0,0,3414.49,0
116039136,22:54:00,22:54:00,12895,13,,0,0,3654.47,1
116039136,22:55:14,22:55:14,12880,14,,0,0,4104.46,0
116039136,22:56:22,22:56:22,12868,15,,0,0,4521.60,0
116039136,22:57:32,22:57:32,12844,16,,0,0,4947.08,0
116039136,22:58:33,22:58:33,13021,17,,0,0,5321.83,0
116039136,22:59:25,22:59:25,13007,18,,0,0,5642.37,0
116039136,23:00:29,23:00:29,35370,19,,0,0,6035.59,0
116039136,23:01:49,23:01:49,12984,20,,0,0,6526.38,0
116039136,23:03:00,23:03:00,12964,21,,0,0,6933.91,1
116039136,23:03:46,23:03:46,12949,22,,0,0,7336.00,0
116039136,23:04:22,23:04:22,12936,23,,0,0,7653.69,0
116039136,23:05:06,23:05:06,12922,24,,0,0,8035.17,0
116039136,23:05:41,23:05:41,12907,25,,0,0,8340.96,0
116039136,23:06:17,23:06:17,12900,26,,0,0,8652.37,0
116039136,23:06:38,23:06:38,12882,27,,0,0,8839.05,0
116039136,23:07:18,23:07:18,12875,28,,0,0,9188.85,0
116039136,23:07:56,23:07:56,12858,29,,0,0,9519.36,0
116039136,23:08:31,23:08:31,12846,30,,0,0,9829.04,0
116039136,23:09:00,23:09:00,35544,31,,0,0,10050.51,1
116039136,23:10:18,23:10:18,35542,32,,0,0,10557.72,0
116039136,23:11:52,23:11:52,35540,33,,0,0,11171.38,0
116039136,23:13:00,23:13:00,35538,34,,0,0,11612.43,1
116039136,23:15:42,23:15:42,35536,35,,0,0,12443.41,0
116039136,23:17:00,23:17:00,35534,36,,0,0,12837.46,1
116039136,23:18:41,23:18:41,35532,37,,0,0,13525.25,0
116039136,23:20:00,23:20:00,12850,38,,0,0,14062.26,1
116039136,23:20:54,23:20:54,17698,39,,0,0,14296.36,0
116039136,23:21:45,23:21:45,17699,40,,0,0,14519.31,0
116039136,23:23:00,23:23:00,17702,41,,0,0,14834.62,1
116039136,23:24:11,23:24:11,17705,42,,0,0,15176.91,0
116039136,23:25:07,23:25:07,17752,43,,0,0,15443.43,0
116039136,23:27:15,23:27:15,17834,44,,0,0,16056.16,0
116039136,23:29:00,23:29:00,34343,45,,1,0,16522.55,1
116039137,23:20:00,23:20:00,16754,1,,0,1,61.02,1
116039137,23:20:56,23:20:56,25373,2,,0,0,403.64,0
116039137,23:21:51,23:21:51,12971,3,,0,0,800.82,0
116039137,23:22:44,23:22:44,12965,4,,0,0,1182.43,0
116039137,23:23:49,23:23:49,12852,5,,0,0,1651.73,0
116039137,23:24:42,23:24:42,12940,6,,0,0,2034.98,0
116039137,23:25:35,23:25:35,12925,7,,0,0,2416.05,0
116039137,23:26:32,23:26:32,21520,8,,0,0,2832.60,0
116039137,23:27:32,23:27:32,18792,9,,0,0,3263.87,0
116039137,23:28:23,23:28:23,18793,10,,0,0,3632.47,0
116039137,23:29:24,23:29:24,12970,11,,0,0,4075.86,0
116039137,23:30:00,23:30:00,12848,12,,0,0,4304.49,1
116039137,23:30:46,23:30:46,35014,13,,0,0,4631.29,0
116039137,23:31:14,23:31:14,25561,14,,0,0,4832.27,0
116039137,23:31:50,23:31:50,13014,15,,0,0,5089.22,0
116039137,23:32:30,23:32:30,12999,16,,0,0,5372.90,0
116039137,23:33:06,23:33:06,12995,17,,0,0,5632.61,0
116039137,23:33:44,23:33:44,12974,18,,0,0,5903.43,0
116039137,23:35:00,23:35:00,12955,19,,0,0,6413.43,1
116039137,23:35:58,23:35:58,12939,20,,0,0,6786.46,0
116039137,23:36:33,23:36:33,12934,21,,0,0,7010.49,0
116039137,23:37:32,23:37:32,12917,22,,0,0,7387.61,0
116039137,23:38:20,23:38:20,12909,23,,0,0,7695.35,0
116039137,23:39:00,23:39:00,12895,24,,0,0,7935.32,1
116039137,23:40:14,23:40:14,12880,25,,0,0,8385.32,0
116039137,23:41:22,23:41:22,12868,26,,0,0,8802.46,0
116039137,23:42:32,23:42:32,12844,27,,0,0,9227.93,0
116039137,23:43:33,23:43:33,13021,28,,0,0,9602.69,0
116039137,23:44:25,23:44:25,13007,29,,0,0,9923.23,0
116039137,23:45:29,23:45:29,35370,30,,0,0,10316.45,0
116039137,23:46:49,23:46:49,12984,31,,0,0,10807.23,0
116039137,23:48:00,23:48:00,12964,32,,0,0,11214.77,1
116039137,23:48:46,23:48:46,12949,33,,0,0,11616.86,0
116039137,23:49:22,23:49:22,12936,34,,0,0,11934.55,0
116039137,23:50:06,23:50:06,12922,35,,0,0,12316.03,0
116039137,23:50:41,23:50:41,12907,36,,0,0,12621.82,0
116039137,23:51:17,23:51:17,12900,37,,0,0,12933.23,0
116039137,23:51:38,23:51:38,12882,38,,0,0,13119.90,0
116039137,23:52:18,23:52:18,12875,39,,0,0,13469.71,0
116039137,23:52:56,23:52:56,12858,40,,0,0,13800.21,0
116039137,23:53:31,23:53:31,12846,41,,0,0,14109.90,0
116039137,23:54:00,23:54:00,35544,42,,0,0,14331.37,1
116039137,23:55:18,23:55:18,35542,43,,0,0,14838.58,0
116039137,23:56:52,23:56:52,35540,44,,0,0,15452.24,0
116039137,23:58:00,23:58:00,35538,45,,0,0,15893.29,1
116039137,24:00:42,24:00:42,35536,46,,0,0,16724.26,0
116039137,24:02:00,24:02:00,35534,47,,0,0,17118.32,1
116039137,24:03:41,24:03:41,35532,48,,0,0,17806.11,0
116039137,24:05:00,24:05:00,12850,49,,0,0,18343.12,1
116039137,24:05:54,24:05:54,17698,50,,0,0,18577.21,0
116039137,24:06:45,24:06:45,17699,51,,0,0,18800.16,0
116039137,24:08:00,24:08:00,17702,52,,0,0,19115.48,1
116039137,24:09:11,24:09:11,17705,53,,0,0,19457.76,0
116039137,24:10:07,24:10:07,17752,54,,0,0,19724.29,0
116039137,24:12:15,24:12:15,17834,55,,0,0,20337.01,0
116039137,24:14:00,24:14:00,34343,56,,1,0,20803.40,1
116039138,18:38:00,18:38:00,35399,1,,0,1,120.91,1
116039138,18:42:17,18:42:17,14311,2,,0,0,2448.85,0
116039138,18:42:54,18:42:54,12359,3,,0,0,2805.27,0
116039138,18:43:39,18:43:39,13540,4,,0,0,3235.05,0
116039138,18:43:56,18:43:56,33044,5,,0,0,3392.82,0
116039138,18:44:22,18:44:22,24436,6,,0,0,3649.89,0
116039138,18:44:48,18:44:48,10355,7,,0,0,3907.96,0
116039138,18:45:10,18:45:10,10353,8,,0,0,4118.57,0
116039138,18:45:39,18:45:39,21871,9,,0,0,4404.22,0
116039138,18:45:51,18:45:51,24520,10,,0,0,4518.78,0
116039138,18:46:37,18:46:37,33996,11,,0,0,4953.03,0
116039138,18:47:00,18:47:00,16754,12,,0,0,5131.27,1
116039138,18:47:48,18:47:48,25373,13,,0,0,5473.89,0
116039138,18:48:44,18:48:44,12971,14,,0,0,5871.07,0
116039138,18:49:37,18:49:37,12965,15,,0,0,6252.68,0
116039138,18:50:43,18:50:43,12852,16,,0,0,6721.99,0
116039138,18:51:37,18:51:37,12940,17,,0,0,7105.23,0
116039138,18:52:30,18:52:30,12925,18,,0,0,7486.30,0
116039138,18:53:28,18:53:28,21520,19,,0,0,7902.85,0
116039138,18:54:28,18:54:28,18792,20,,0,0,8334.13,0
116039138,18:55:20,18:55:20,18793,21,,0,0,8702.72,0
116039138,18:56:22,18:56:22,12970,22,,0,0,9146.11,0
116039138,18:57:00,18:57:00,12848,23,,0,0,9374.75,1
116039138,18:57:46,18:57:46,35014,24,,0,0,9701.54,0
116039138,18:58:14,18:58:14,25561,25,,0,0,9902.53,0
116039138,18:58:50,18:58:50,13014,26,,0,0,10159.47,0
116039138,18:59:30,18:59:30,12999,27,,0,0,10443.15,0
116039138,19:00:06,19:00:06,12995,28,,0,0,10702.86,0
116039138,19:00:44,19:00:44,12974,29,,0,0,10973.68,0
116039138,19:02:00,19:02:00,12955,30,,0,0,11483.68,1
116039138,19:03:13,19:03:13,12939,31,,0,0,11856.71,0
116039138,19:03:57,19:03:57,12934,32,,0,0,12080.75,0
116039138,19:05:11,19:05:11,12917,33,,0,0,12457.87,0
116039138,19:06:11,19:06:11,12909,34,,0,0,12765.60,0
116039138,19:07:00,19:07:00,12895,35,,0,0,13005.57,1
116039138,19:08:14,19:08:14,12880,36,,0,0,13455.57,0
116039138,19:09:22,19:09:22,12868,37,,0,0,13872.71,0
116039138,19:10:32,19:10:32,12844,38,,0,0,14298.19,0
116039138,19:11:33,19:11:33,13021,39,,0,0,14672.94,0
116039138,19:12:25,19:12:25,13007,40,,0,0,14993.48,0
116039138,19:13:29,19:13:29,35370,41,,0,0,15386.70,0
116039138,19:14:49,19:14:49,12984,42,,0,0,15877.49,0
116039138,19:16:00,19:16:00,12964,43,,0,0,16285.02,1
116039138,19:16:54,19:16:54,12949,44,,0,0,16687.11,0
116039138,19:17:36,19:17:36,12936,45,,0,0,17004.80,0
116039138,19:18:27,19:18:27,12922,46,,0,0,17386.28,0
116039138,19:19:07,19:19:07,12907,47,,0,0,17692.07,0
116039138,19:19:49,19:19:49,12900,48,,0,0,18003.48,0
116039138,19:20:14,19:20:14,12882,49,,0,0,18190.16,0
116039138,19:21:01,19:21:01,12875,50,,0,0,18539.96,0
116039138,19:21:45,19:21:45,12858,51,,0,0,18870.47,0
116039138,19:22:26,19:22:26,12846,52,,0,0,19180.15,0
116039138,19:23:00,19:23:00,35544,53,,0,0,19401.62,1
116039138,19:24:18,19:24:18,35542,54,,0,0,19908.83,0
116039138,19:25:52,19:25:52,35540,55,,0,0,20522.49,0
116039138,19:27:00,19:27:00,35538,56,,0,0,20963.54,1
116039138,19:29:42,19:29:42,35536,57,,0,0,21794.52,0
116039138,19:31:00,19:31:00,35534,58,,0,0,22188.57,1
116039138,19:32:41,19:32:41,35532,59,,0,0,22876.36,0
116039138,19:34:00,19:34:00,12850,60,,0,0,23413.37,1
116039138,19:34:54,19:34:54,17698,61,,0,0,23647.46,0
116039138,19:35:45,19:35:45,17699,62,,0,0,23870.42,0
116039138,19:37:00,19:37:00,17702,63,,0,0,24185.73,1
116039138,19:38:24,19:38:24,17705,64,,0,0,24528.01,0
116039138,19:39:31,19:39:31,17752,65,,0,0,24794.54,0
116039138,19:42:03,19:42:03,17834,66,,0,0,25407.27,0
116039138,19:44:00,19:44:00,34343,67,,1,0,25873.65,1
116039139,18:41:00,18:41:00,12848,1,,0,1,23.64,1
116039139,18:41:49,18:41:49,35014,2,,0,0,350.43,0
116039139,18:42:17,18:42:17,25561,3,,0,0,551.42,0
116039139,18:42:53,18:42:53,13014,4,,0,0,808.36,0
116039139,18:43:32,18:43:32,12999,5,,0,0,1092.04,0
116039139,18:44:08,18:44:08,12995,6,,0,0,1351.75,0
116039139,18:44:46,18:44:46,12974,7,,0,0,1622.57,0
116039139,18:46:00,18:46:00,12955,8,,0,0,2132.57,1
116039139,18:47:13,18:47:13,12939,9,,0,0,2505.60,0
116039139,18:47:57,18:47:57,12934,10,,0,0,2729.64,0
116039139,18:49:11,18:49:11,12917,11,,0,0,3106.76,0
116039139,18:50:11,18:50:11,12909,12,,0,0,3414.49,0
116039139,18:51:00,18:51:00,12895,13,,0,0,3654.47,1
116039139,18:52:14,18:52:14,12880,14,,0,0,4104.46,0
116039139,18:53:22,18:53:22,12868,15,,0,0,4521.60,0
116039139,18:54:32,18:54:32,12844,16,,0,0,4947.08,0
116039139,18:55:33,18:55:33,13021,17,,0,0,5321.83,0
116039139,18:56:25,18:56:25,13007,18,,0,0,5642.37,0
116039139,18:57:29,18:57:29,35370,19,,0,0,6035.59,0
116039139,18:58:49,18:58:49,12984,20,,0,0,6526.38,0
116039139,19:00:00,19:00:00,12964,21,,0,0,6933.91,1
116039139,19:01:02,19:01:02,12949,22,,0,0,7336.00,0
116039139,19:01:50,19:01:50,12936,23,,0,0,7653.69,0
116039139,19:02:48,19:02:48,12922,24,,0,0,8035.17,0
116039139,19:03:34,19:03:34,12907,25,,0,0,8340.96,0
116039139,19:04:22,19:04:22,12900,26,,0,0,8652.37,0
116039139,19:04:50,19:04:50,12882,27,,0,0,8839.05,0
116039139,19:05:43,19:05:43,12875,28,,0,0,9188.85,0
116039139,19:06:33,19:06:33,12858,29,,0,0,9519.36,0
116039139,19:07:20,19:07:20,12846,30,,0,0,9829.04,0
116039139,19:08:00,19:08:00,35544,31,,0,0,10050.51,1
116039139,19:09:18,19:09:18,35542,32,,0,0,10557.72,0
116039139,19:10:52,19:10:52,35540,33,,0,0,11171.38,0
116039139,19:12:00,19:12:00,35538,34,,0,0,11612.43,1
116039139,19:14:42,19:14:42,35536,35,,0,0,12443.41,0
116039139,19:16:00,19:16:00,35534,36,,0,0,12837.46,1
116039139,19:17:41,19:17:41,35532,37,,0,0,13525.25,0
116039139,19:19:00,19:19:00,12850,38,,0,0,14062.26,1
116039139,19:19:54,19:19:54,17698,39,,0,0,14296.36,0
116039139,19:20:45,19:20:45,17699,40,,0,0,14519.31,0
116039139,19:22:00,19:22:00,17702,41,,0,0,14834.62,1
116039139,19:23:24,19:23:24,17705,42,,0,0,15176.91,0
116039139,19:24:31,19:24:31,17752,43,,0,0,15443.43,0
116039139,19:27:03,19:27:03,17834,44,,0,0,16056.16,0
116039139,19:29:00,19:29:00,34343,45,,1,0,16522.55,1
116039140,15:45:00,15:45:00,12848,1,,0,1,23.64,1
116039140,15:45:59,15:45:59,35014,2,,0,0,350.43,0
116039140,15:46:33,15:46:33,25561,3,,0,0,551.42,0
116039140,15:47:16,15:47:16,13014,4,,0,0,808.36,0
116039140,15:48:03,15:48:03,12999,5,,0,0,1092.04,0
116039140,15:48:46,15:48:46,12995,6,,0,0,1351.75,0
116039140,15:49:31,15:49:31,12974,7,,0,0,1622.57,0
116039140,15:51:00,15:51:00,12955,8,,0,0,2132.57,1
116039140,15:52:13,15:52:13,12939,9,,0,0,2505.60,0
116039140,15:52:57,15:52:57,12934,10,,0,0,2729.64,0
116039140,15:54:11,15:54:11,12917,11,,0,0,3106.76,0
116039140,15:55:11,15:55:11,12909,12,,0,0,3414.49,0
116039140,15:56:00,15:56:00,12895,13,,0,0,3654.47,1
116039140,15:57:22,15:57:22,12880,14,,0,0,4104.46,0
116039140,15:58:38,15:58:38,12868,15,,0,0,4521.60,0
116039140,15:59:55,15:59:55,12844,16,,0,0,4947.08,0
116039140,16:01:03,16:01:03,13021,17,,0,0,5321.83,0
116039140,16:02:01,16:02:01,13007,18,,0,0,5642.37,0
116039140,16:03:12,16:03:12,35370,19,,0,0,6035.59,0
116039140,16:04:41,16:04:41,12984,20,,0,0,6526.38,0
116039140,16:06:00,16:06:00,12964,21,,0,0,6933.91,1
116039140,16:07:02,16:07:02,12949,22,,0,0,7336.00,0
116039140,16:07:50,16:07:50,12936,23,,0,0,7653.69,0
116039140,16:08:48,16:08:48,12922,24,,0,0,8035.17,0
116039140,16:09:34,16:09:34,12907,25,,0,0,8340.96,0
116039140,16:10:22,16:10:22,12900,26,,0,0,8652.37,0
116039140,16:10:50,16:10:50,12882,27,,0,0,8839.05,0
116039140,16:11:43,16:11:43,12875,28,,0,0,9188.85,0
116039140,16:12:33,16:12:33,12858,29,,0,0,9519.36,0
116039140,16:13:20,16:13:20,12846,30,,0,0,9829.04,0
116039140,16:14:00,16:14:00,35544,31,,0,0,10050.51,1
116039140,16:15:18,16:15:18,35542,32,,0,0,10557.72,0
116039140,16:16:52,16:16:52,35540,33,,0,0,11171.38,0
116039140,16:18:00,16:18:00,35538,34,,0,0,11612.43,1
116039140,16:20:42,16:20:42,35536,35,,0,0,12443.41,0
116039140,16:22:00,16:22:00,35534,36,,0,0,12837.46,1
116039140,16:23:41,16:23:41,35532,37,,0,0,13525.25,0
116039140,16:25:00,16:25:00,12850,38,,0,0,14062.26,1
116039140,16:25:54,16:25:54,17698,39,,0,0,14296.36,0
116039140,16:26:45,16:26:45,17699,40,,0,0,14519.31,0
116039140,16:28:00,16:28:00,17702,41,,0,0,14834.62,1
116039140,16:29:24,16:29:24,17705,42,,0,0,15176.91,0
116039140,16:30:31,16:30:31,17752,43,,0,0,15443.43,0
116039140,16:33:03,16:33:03,17834,44,,0,0,16056.16,0
116039140,16:35:00,16:35:00,34343,45,,1,0,16522.55,1
116039141,15:20:00,15:20:00,16754,1,,0,1,105.50,1
116039141,15:21:01,15:21:01,25373,2,,0,0,448.11,0
116039141,15:21:55,15:21:55,12971,3,,0,0,845.29,0
116039141,15:22:47,15:22:47,12965,4,,0,0,1226.90,0
116039141,15:23:51,15:23:51,12852,5,,0,0,1696.21,0
116039141,15:24:43,15:24:43,12940,6,,0,0,2079.46,0
116039141,15:25:35,15:25:35,12925,7,,0,0,2460.53,0
116039141,15:26:32,15:26:32,21520,8,,0,0,2877.07,0
116039141,15:27:31,15:27:31,18792,9,,0,0,3308.35,0
116039141,15:28:21,15:28:21,18793,10,,0,0,3676.95,0
116039141,15:29:22,15:29:22,12970,11,,0,0,4120.33,0
116039141,15:30:00,15:30:00,12848,12,,0,0,4348.97,1
116039141,15:30:55,15:30:55,35014,13,,0,0,4675.76,0
116039141,15:31:29,15:31:29,25561,14,,0,0,4876.75,0
116039141,15:32:13,15:32:13,13014,15,,0,0,5133.70,0
116039141,15:33:01,15:33:01,12999,16,,0,0,5417.38,0
116039141,15:33:45,15:33:45,12995,17,,0,0,5677.09,0
116039141,15:34:31,15:34:31,12974,18,,0,0,5947.90,0
116039141,15:36:00,15:36:00,12955,19,,0,0,6457.90,1
116039141,15:37:13,15:37:13,12939,20,,0,0,6830.94,0
116039141,15:37:57,15:37:57,12934,21,,0,0,7054.97,0
116039141,15:39:11,15:39:11,12917,22,,0,0,7432.09,0
116039141,15:40:11,15:40:11,12909,23,,0,0,7739.83,0
116039141,15:41:00,15:41:00,12895,24,,0,0,7979.80,1
116039141,15:42:22,15:42:22,12880,25,,0,0,8429.79,0
116039141,15:43:38,15:43:38,12868,26,,0,0,8846.93,0
116039141,15:44:55,15:44:55,12844,27,,0,0,9272.41,0
116039141,15:46:03,15:46:03,13021,28,,0,0,9647.16,0
116039141,15:47:01,15:47:01,13007,29,,0,0,9967.70,0
116039141,15:48:12,15:48:12,35370,30,,0,0,10360.92,0
116039141,15:49:41,15:49:41,12984,31,,0,0,10851.71,0
116039141,15:51:00,15:51:00,12964,32,,0,0,11259.24,1
116039141,15:52:02,15:52:02,12949,33,,0,0,11661.33,0
116039141,15:52:50,15:52:50,12936,34,,0,0,11979.03,0
116039141,15:53:48,15:53:48,12922,35,,0,0,12360.51,0
116039141,15:54:34,15:54:34,12907,36,,0,0,12666.30,0
116039141,15:55:22,15:55:22,12900,37,,0,0,12977.70,0
116039141,15:55:50,15:55:50,12882,38,,0,0,13164.38,0
116039141,15:56:43,15:56:43,12875,39,,0,0,13514.19,0
116039141,15:57:33,15:57:33,12858,40,,0,0,13844.69,0
116039141,15:58:20,15:58:20,12846,41,,0,0,14154.37,0
116039141,15:59:00,15:59:00,35544,42,,0,0,14375.85,1
116039141,16:00:18,16:00:18,35542,43,,0,0,14883.05,0
116039141,16:01:52,16:01:52,35540,44,,0,0,15496.72,0
116039141,16:03:00,16:03:00,35538,45,,0,0,15937.77,1
116039141,16:05:42,16:05:42,35536,46,,0,0,16768.74,0
116039141,16:07:00,16:07:00,35534,47,,0,0,17162.79,1
116039141,16:08:41,16:08:41,35532,48,,0,0,17850.58,0
116039141,16:10:00,16:10:00,12850,49,,0,0,18387.60,1
116039141,16:10:54,16:10:54,17698,50,,0,0,18621.69,0
116039141,16:11:45,16:11:45,17699,51,,0,0,18844.64,0
116039141,16:13:00,16:13:00,17702,52,,0,0,19159.96,1
116039141,16:14:24,16:14:24,17705,53,,0,0,19502.24,0
116039141,16:15:31,16:15:31,17752,54,,0,0,19768.76,0
116039141,16:18:03,16:18:03,17834,55,,0,0,20381.49,0
116039141,16:20:00,16:20:00,34343,56,,1,0,20847.88,1
116039142,15:15:00,15:15:00,12848,1,,0,1,23.64,1
116039142,15:15:59,15:15:59,35014,2,,0,0,350.43,0
116039142,15:16:33,15:16:33,25561,3,,0,0,551.42,0
116039142,15:17:16,15:17:16,13014,4,,0,0,808.36,0
116039142,15:18:03,15:18:03,12999,5,,0,0,1092.04,0
116039142,15:18:46,15:18:46,12995,6,,0,0,1351.75,0
116039142,15:19:31,15:19:31,12974,7,,0,0,1622.57,0
116039142,15:21:00,15:21:00,12955,8,,0,0,2132.57,1
116039142,15:22:13,15:22:13,12939,9,,0,0,2505.60,0
116039142,15:22:57,15:22:57,12934,10,,0,0,2729.64,0
116039142,15:24:11,15:24:11,12917,11,,0,0,3106.76,0
116039142,15:25:11,15:25:11,12909,12,,0,0,3414.49,0
116039142,15:26:00,15:26:00,12895,13,,0,0,3654.47,1
116039142,15:27:22,15:27:22,12880,14,,0,0,4104.46,0
116039142,15:28:38,15:28:38,12868,15,,0,0,4521.60,0
116039142,15:29:55,15:29:55,12844,16,,0,0,4947.08,0
116039142,15:31:03,15:31:03,13021,17,,0,0,5321.83,0
116039142,15:32:01,15:32:01,13007,18,,0,0,5642.37,0
116039142,15:33:12,15:33:12,35370,19,,0,0,6035.59,0
116039142,15:34:41,15:34:41,12984,20,,0,0,6526.38,0
116039142,15:36:00,15:36:00,12964,21,,0,0,6933.91,1
116039142,15:37:02,15:37:02,12949,22,,0,0,7336.00,0
116039142,15:37:50,15:37:50,12936,23,,0,0,7653.69,0
116039142,15:38:48,15:38:48,12922,24,,0,0,8035.17,0
116039142,15:39:34,15:39:34,12907,25,,0,0,8340.96,0
116039142,15:40:22,15:40:22,12900,26,,0,0,8652.37,0
116039142,15:40:50,15:40:50,12882,27,,0,0,8839.05,0
116039142,15:41:43,15:41:43,12875,28,,0,0,9188.85,0
116039142,15:42:33,15:42:33,12858,29,,0,0,9519.36,0
116039142,15:43:20,15:43:20,12846,30,,0,0,9829.04,0
116039142,15:44:00,15:44:00,35544,31,,0,0,10050.51,1
116039142,15:45:18,15:45:18,35542,32,,0,0,10557.72,0
116039142,15:46:52,15:46:52,35540,33,,0,0,11171.38,0
116039142,15:48:00,15:48:00,35538,34,,0,0,11612.43,1
116039142,15:50:42,15:50:42,35536,35,,0,0,12443.41,0
116039142,15:52:00,15:52:00,35534,36,,0,0,12837.46,1
116039142,15:53:41,15:53:41,35532,37,,0,0,13525.25,0
116039142,15:55:00,15:55:00,12850,38,,0,0,14062.26,1
116039142,15:55:54,15:55:54,17698,39,,0,0,14296.36,0
116039142,15:56:45,15:56:45,17699,40,,0,0,14519.31,0
116039142,15:58:00,15:58:00,17702,41,,0,0,14834.62,1
116039142,15:59:24,15:59:24,17705,42,,0,0,15176.91,0
116039142,16:00:31,16:00:31,17752,43,,0,0,15443.43,0
116039142,16:03:03,16:03:03,17834,44,,0,0,16056.16,0
116039142,16:05:00,16:05:00,34343,45,,1,0,16522.55,1
116039143,14:50:00,14:50:00,16754,1,,0,1,105.50,1
116039143,14:51:01,14:51:01,25373,2,,0,0,448.11,0
116039143,14:51:55,14:51:55,12971,3,,0,0,845.29,0
116039143,14:52:47,14:52:47,12965,4,,0,0,1226.90,0
116039143,14:53:51,14:53:51,12852,5,,0,0,1696.21,0
116039143,14:54:43,14:54:43,12940,6,,0,0,2079.46,0
116039143,14:55:35,14:55:35,12925,7,,0,0,2460.53,0
116039143,14:56:32,14:56:32,21520,8,,0,0,2877.07,0
116039143,14:57:31,14:57:31,18792,9,,0,0,3308.35,0
116039143,14:58:21,14:58:21,18793,10,,0,0,3676.95,0
116039143,14:59:22,14:59:22,12970,11,,0,0,4120.33,0
116039143,15:00:00,15:00:00,12848,12,,0,0,4348.97,1
116039143,15:00:55,15:00:55,35014,13,,0,0,4675.76,0
116039143,15:01:29,15:01:29,25561,14,,0,0,4876.75,0
116039143,15:02:13,15:02:13,13014,15,,0,0,5133.70,0
116039143,15:03:01,15:03:01,12999,16,,0,0,5417.38,0
116039143,15:03:45,15:03:45,12995,17,,0,0,5677.09,0
116039143,15:04:31,15:04:31,12974,18,,0,0,5947.90,0
116039143,15:06:00,15:06:00,12955,19,,0,0,6457.90,1
116039143,15:07:13,15:07:13,12939,20,,0,0,6830.94,0
116039143,15:07:57,15:07:57,12934,21,,0,0,7054.97,0
116039143,15:09:11,15:09:11,12917,22,,0,0,7432.09,0
116039143,15:10:11,15:10:11,12909,23,,0,0,7739.83,0
116039143,15:11:00,15:11:00,12895,24,,0,0,7979.80,1
116039143,15:12:22,15:12:22,12880,25,,0,0,8429.79,0
116039143,15:13:38,15:13:38,12868,26,,0,0,8846.93,0
116039143,15:14:55,15:14:55,12844,27,,0,0,9272.41,0
116039143,15:16:03,15:16:03,13021,28,,0,0,9647.16,0
116039143,15:17:01,15:17:01,13007,29,,0,0,9967.70,0
116039143,15:18:12,15:18:12,35370,30,,0,0,10360.92,0
116039143,15:19:41,15:19:41,12984,31,,0,0,10851.71,0
116039143,15:21:00,15:21:00,12964,32,,0,0,11259.24,1
116039143,15:22:02,15:22:02,12949,33,,0,0,11661.33,0
116039143,15:22:50,15:22:50,12936,34,,0,0,11979.03,0
116039143,15:23:48,15:23:48,12922,35,,0,0,12360.51,0
116039143,15:24:34,15:24:34,12907,36,,0,0,12666.30,0
116039143,15:25:22,15:25:22,12900,37,,0,0,12977.70,0
116039143,15:25:50,15:25:50,12882,38,,0,0,13164.38,0
116039143,15:26:43,15:26:43,12875,39,,0,0,13514.19,0
116039143,15:27:33,15:27:33,12858,40,,0,0,13844.69,0
116039143,15:28:20,15:28:20,12846,41,,0,0,14154.37,0
116039143,15:29:00,15:29:00,35544,42,,0,0,14375.85,1
116039143,15:30:18,15:30:18,35542,43,,0,0,14883.05,0
116039143,15:31:52,15:31:52,35540,44,,0,0,15496.72,0
116039143,15:33:00,15:33:00,35538,45,,0,0,15937.77,1
116039143,15:35:42,15:35:42,35536,46,,0,0,16768.74,0
116039143,15:37:00,15:37:00,35534,47,,0,0,17162.79,1
116039143,15:38:41,15:38:41,35532,48,,0,0,17850.58,0
116039143,15:40:00,15:40:00,12850,49,,0,0,18387.60,1
116039143,15:40:54,15:40:54,17698,50,,0,0,18621.69,0
116039143,15:41:45,15:41:45,17699,51,,0,0,18844.64,0
116039143,15:43:00,15:43:00,17702,52,,0,0,19159.96,1
116039143,15:44:24,15:44:24,17705,53,,0,0,19502.24,0
116039143,15:45:31,15:45:31,17752,54,,0,0,19768.76,0
116039143,15:48:03,15:48:03,17834,55,,0,0,20381.49,0
116039143,15:50:00,15:50:00,34343,56,,1,0,20847.88,1
116039144,10:15:00,10:15:00,12848,1,,0,1,23.64,1
116039144,10:15:59,10:15:59,35014,2,,0,0,350.43,0
116039144,10:16:33,10:16:33,25561,3,,0,0,551.42,0
116039144,10:17:16,10:17:16,13014,4,,0,0,808.36,0
116039144,10:18:03,10:18:03,12999,5,,0,0,1092.04,0
116039144,10:18:46,10:18:46,12995,6,,0,0,1351.75,0
116039144,10:19:31,10:19:31,12974,7,,0,0,1622.57,0
116039144,10:21:00,10:21:00,12955,8,,0,0,2132.57,1
116039144,10:22:13,10:22:13,12939,9,,0,0,2505.60,0
116039144,10:22:57,10:22:57,12934,10,,0,0,2729.64,0
116039144,10:24:11,10:24:11,12917,11,,0,0,3106.76,0
116039144,10:25:11,10:25:11,12909,12,,0,0,3414.49,0
116039144,10:26:00,10:26:00,12895,13,,0,0,3654.47,1
116039144,10:27:22,10:27:22,12880,14,,0,0,4104.46,0
116039144,10:28:38,10:28:38,12868,15,,0,0,4521.60,0
116039144,10:29:55,10:29:55,12844,16,,0,0,4947.08,0
116039144,10:31:03,10:31:03,13021,17,,0,0,5321.83,0
116039144,10:32:01,10:32:01,13007,18,,0,0,5642.37,0
116039144,10:33:12,10:33:12,35370,19,,0,0,6035.59,0
116039144,10:34:41,10:34:41,12984,20,,0,0,6526.38,0
116039144,10:36:00,10:36:00,12964,21,,0,0,6933.91,1
116039144,10:37:02,10:37:02,12949,22,,0,0,7336.00,0
116039144,10:37:50,10:37:50,12936,23,,0,0,7653.69,0
116039144,10:38:48,10:38:48,12922,24,,0,0,8035.17,0
116039144,10:39:34,10:39:34,12907,25,,0,0,8340.96,0
116039144,10:40:22,10:40:22,12900,26,,0,0,8652.37,0
116039144,10:40:50,10:40:50,12882,27,,0,0,8839.05,0
116039144,10:41:43,10:41:43,12875,28,,0,0,9188.85,0
116039144,10:42:33,10:42:33,12858,29,,0,0,9519.36,0
116039144,10:43:20,10:43:20,12846,30,,0,0,9829.04,0
116039144,10:44:00,10:44:00,35544,31,,0,0,10050.51,1
116039144,10:45:18,10:45:18,35542,32,,0,0,10557.72,0
116039144,10:46:52,10:46:52,35540,33,,0,0,11171.38,0
116039144,10:48:00,10:48:00,35538,34,,0,0,11612.43,1
116039144,10:50:42,10:50:42,35536,35,,0,0,12443.41,0
116039144,10:52:00,10:52:00,35534,36,,0,0,12837.46,1
116039144,10:53:41,10:53:41,35532,37,,0,0,13525.25,0
116039144,10:55:00,10:55:00,12850,38,,0,0,14062.26,1
116039144,10:55:54,10:55:54,17698,39,,0,0,14296.36,0
116039144,10:56:45,10:56:45,17699,40,,0,0,14519.31,0
116039144,10:58:00,10:58:00,17702,41,,0,0,14834.62,1
116039144,10:59:24,10:59:24,17705,42,,0,0,15176.91,0
116039144,11:00:31,11:00:31,17752,43,,0,0,15443.43,0
116039144,11:03:03,11:03:03,17834,44,,0,0,16056.16,0
116039144,11:05:00,11:05:00,34343,45,,1,0,16522.55,1
116039145,03:17:00,03:17:00,12848,1,,0,1,23.64,1
116039145,03:17:49,03:17:49,35014,2,,0,0,350.43,0
116039145,03:18:17,03:18:17,25561,3,,0,0,551.42,0
116039145,03:18:53,03:18:53,13014,4,,0,0,808.36,0
116039145,03:19:32,03:19:32,12999,5,,0,0,1092.04,0
116039145,03:20:08,03:20:08,12995,6,,0,0,1351.75,0
116039145,03:20:46,03:20:46,12974,7,,0,0,1622.57,0
116039145,03:22:00,03:22:00,12955,8,,0,0,2132.57,1
116039145,03:22:44,03:22:44,12939,9,,0,0,2505.60,0
116039145,03:23:10,03:23:10,12934,10,,0,0,2729.64,0
116039145,03:23:54,03:23:54,12917,11,,0,0,3106.76,0
116039145,03:24:30,03:24:30,12909,12,,0,0,3414.49,0
116039145,03:25:00,03:25:00,12895,13,,0,0,3654.47,1
116039145,03:25:57,03:25:57,12880,14,,0,0,4104.46,0
116039145,03:26:50,03:26:50,12868,15,,0,0,4521.60,0
116039145,03:27:44,03:27:44,12844,16,,0,0,4947.08,0
116039145,03:28:31,03:28:31,13021,17,,0,0,5321.83,0
116039145,03:29:12,03:29:12,13007,18,,0,0,5642.37,0
116039145,03:30:02,03:30:02,35370,19,,0,0,6035.59,0
116039145,03:31:04,03:31:04,12984,20,,0,0,6526.38,0
116039145,03:32:00,03:32:00,12964,21,,0,0,6933.91,1
116039145,03:32:54,03:32:54,12949,22,,0,0,7336.00,0
116039145,03:33:36,03:33:36,12936,23,,0,0,7653.69,0
116039145,03:34:27,03:34:27,12922,24,,0,0,8035.17,0
116039145,03:35:07,03:35:07,12907,25,,0,0,8340.96,0
116039145,03:35:49,03:35:49,12900,26,,0,0,8652.37,0
116039145,03:36:14,03:36:14,12882,27,,0,0,8839.05,0
116039145,03:37:01,03:37:01,12875,28,,0,0,9188.85,0
116039145,03:37:45,03:37:45,12858,29,,0,0,9519.36,0
116039145,03:38:26,03:38:26,12846,30,,0,0,9829.04,0
116039145,03:39:00,03:39:00,35544,31,,0,0,10050.51,1
116039145,03:40:18,03:40:18,35542,32,,0,0,10557.72,0
116039145,03:41:52,03:41:52,35540,33,,0,0,11171.38,0
116039145,03:43:00,03:43:00,35538,34,,0,0,11612.43,1
116039145,03:45:42,03:45:42,35536,35,,0,0,12443.41,0
116039145,03:47:00,03:47:00,35534,36,,0,0,12837.46,1
116039145,03:48:41,03:48:41,35532,37,,0,0,13525.25,0
116039145,03:50:00,03:50:00,12850,38,,0,0,14062.26,1
116039145,03:50:54,03:50:54,17698,39,,0,0,14296.36,0
116039145,03:51:45,03:51:45,17699,40,,0,0,14519.31,0
116039145,03:53:00,03:53:00,17702,41,,0,0,14834.62,1
116039145,03:54:23,03:54:23,17705,42,,0,0,15176.91,0
116039145,03:55:21,03:55:21,17707,43,,0,0,15409.61,0
116039145,03:56:25,03:56:25,17708,44,,0,0,15673.19,0
116039145,03:57:18,03:57:18,22572,45,,0,0,15891.38,0
116039145,03:59:00,03:59:00,34385,46,,1,0,16286.49,1
116039146,24:16:00,24:16:00,12848,1,,0,1,23.64,1
116039146,24:16:49,24:16:49,35014,2,,0,0,350.43,0
116039146,24:17:17,24:17:17,25561,3,,0,0,551.42,0
116039146,24:17:53,24:17:53,13014,4,,0,0,808.36,0
116039146,24:18:32,24:18:32,12999,5,,0,0,1092.04,0
116039146,24:19:08,24:19:08,12995,6,,0,0,1351.75,0
116039146,24:19:46,24:19:46,12974,7,,0,0,1622.57,0
116039146,24:21:00,24:21:00,12955,8,,0,0,2132.57,1
116039146,24:21:44,24:21:44,12939,9,,0,0,2505.60,0
116039146,24:22:10,24:22:10,12934,10,,0,0,2729.64,0
116039146,24:22:54,24:22:54,12917,11,,0,0,3106.76,0
116039146,24:23:30,24:23:30,12909,12,,0,0,3414.49,0
116039146,24:24:00,24:24:00,12895,13,,0,0,3654.47,1
116039146,24:24:57,24:24:57,12880,14,,0,0,4104.46,0
116039146,24:25:50,24:25:50,12868,15,,0,0,4521.60,0
116039146,24:26:44,24:26:44,12844,16,,0,0,4947.08,0
116039146,24:27:31,24:27:31,13021,17,,0,0,5321.83,0
116039146,24:28:12,24:28:12,13007,18,,0,0,5642.37,0
116039146,24:29:02,24:29:02,35370,19,,0,0,6035.59,0
116039146,24:30:04,24:30:04,12984,20,,0,0,6526.38,0
116039146,24:31:00,24:31:00,12964,21,,0,0,6933.91,1
116039146,24:31:54,24:31:54,12949,22,,0,0,7336.00,0
116039146,24:32:36,24:32:36,12936,23,,0,0,7653.69,0
116039146,24:33:27,24:33:27,12922,24,,0,0,8035.17,0
116039146,24:34:07,24:34:07,12907,25,,0,0,8340.96,0
116039146,24:34:49,24:34:49,12900,26,,0,0,8652.37,0
116039146,24:35:14,24:35:14,12882,27,,0,0,8839.05,0
116039146,24:36:01,24:36:01,12875,28,,0,0,9188.85,0
116039146,24:36:45,24:36:45,12858,29,,0,0,9519.36,0
116039146,24:37:26,24:37:26,12846,30,,0,0,9829.04,0
116039146,24:38:00,24:38:00,35544,31,,0,0,10050.51,1
116039146,24:39:18,24:39:18,35542,32,,0,0,10557.72,0
116039146,24:40:52,24:40:52,35540,33,,0,0,11171.38,0
116039146,24:42:00,24:42:00,35538,34,,0,0,11612.43,1
116039146,24:44:42,24:44:42,35536,35,,0,0,12443.41,0
116039146,24:46:00,24:46:00,35534,36,,0,0,12837.46,1
116039146,24:47:41,24:47:41,35532,37,,0,0,13525.25,0
116039146,24:49:00,24:49:00,12850,38,,0,0,14062.26,1
116039146,24:49:54,24:49:54,17698,39,,0,0,14296.36,0
116039146,24:50:45,24:50:45,17699,40,,0,0,14519.31,0
116039146,24:52:00,24:52:00,17702,41,,0,0,14834.62,1
116039146,24:53:23,24:53:23,17705,42,,0,0,15176.91,0
116039146,24:54:21,24:54:21,17707,43,,0,0,15409.61,0
116039146,24:55:25,24:55:25,17708,44,,0,0,15673.19,0
116039146,24:56:18,24:56:18,22572,45,,0,0,15891.38,0
116039146,24:58:00,24:58:00,34385,46,,1,0,16286.49,1
116039147,09:42:00,09:42:00,33997,1,,0,1,18.04,1
116039147,09:43:23,09:43:23,23712,2,,0,0,785.86,0
116039147,09:45:12,09:45:12,14311,3,,0,0,1813.87,0
116039147,09:45:50,09:45:50,12359,4,,0,0,2170.30,0
116039147,09:46:35,09:46:35,13540,5,,0,0,2600.08,0
116039147,09:46:52,09:46:52,33044,6,,0,0,2757.85,0
116039147,09:47:19,09:47:19,24436,7,,0,0,3014.92,0
116039147,09:47:46,09:47:46,10355,8,,0,0,3272.99,0
116039147,09:48:08,09:48:08,10353,9,,0,0,3483.60,0
116039147,09:48:38,09:48:38,21871,10,,0,0,3769.25,0
116039147,09:48:50,09:48:50,24520,11,,0,0,3883.81,0
116039147,09:49:36,09:49:36,33996,12,,0,0,4318.06,0
116039147,09:50:00,09:50:00,16754,13,,0,0,4496.30,1
116039147,09:50:48,09:50:48,25373,14,,0,0,4838.91,0
116039147,09:51:44,09:51:44,12971,15,,0,0,5236.10,0
116039147,09:52:37,09:52:37,12965,16,,0,0,5617.71,0
116039147,09:53:43,09:53:43,12852,17,,0,0,6087.01,0
116039147,09:54:37,09:54:37,12940,18,,0,0,6470.26,0
116039147,09:55:30,09:55:30,12925,19,,0,0,6851.33,0
116039147,09:56:28,09:56:28,21520,20,,0,0,7267.88,0
116039147,09:57:28,09:57:28,18792,21,,0,0,7699.15,0
116039147,09:58:20,09:58:20,18793,22,,0,0,8067.75,0
116039147,09:59:22,09:59:22,12970,23,,0,0,8511.14,0
116039147,10:00:00,10:00:00,12848,24,,0,0,8739.77,1
116039147,10:00:55,10:00:55,35014,25,,0,0,9066.57,0
116039147,10:01:29,10:01:29,25561,26,,0,0,9267.55,0
116039147,10:02:13,10:02:13,13014,27,,0,0,9524.50,0
116039147,10:03:01,10:03:01,12999,28,,0,0,9808.18,0
116039147,10:03:45,10:03:45,12995,29,,0,0,10067.89,0
116039147,10:04:31,10:04:31,12974,30,,0,0,10338.71,0
116039147,10:06:00,10:06:00,12955,31,,0,0,10848.71,1
116039147,10:07:13,10:07:13,12939,32,,0,0,11221.74,0
116039147,10:07:57,10:07:57,12934,33,,0,0,11445.77,0
116039147,10:09:11,10:09:11,12917,34,,0,0,11822.89,0
116039147,10:10:11,10:10:11,12909,35,,0,0,12130.63,0
116039147,10:11:00,10:11:00,12895,36,,0,0,12370.60,1
116039147,10:12:22,10:12:22,12880,37,,0,0,12820.60,0
116039147,10:13:38,10:13:38,12868,38,,0,0,13237.74,0
116039147,10:14:55,10:14:55,12844,39,,0,0,13663.21,0
116039147,10:16:03,10:16:03,13021,40,,0,0,14037.97,0
116039147,10:17:01,10:17:01,13007,41,,0,0,14358.51,0
116039147,10:18:12,10:18:12,35370,42,,0,0,14751.73,0
116039147,10:19:41,10:19:41,12984,43,,0,0,15242.51,0
116039147,10:21:00,10:21:00,12964,44,,0,0,15650.04,1
116039147,10:22:02,10:22:02,12949,45,,0,0,16052.14,0
116039147,10:22:50,10:22:50,12936,46,,0,0,16369.83,0
116039147,10:23:48,10:23:48,12922,47,,0,0,16751.31,0
116039147,10:24:34,10:24:34,12907,48,,0,0,17057.10,0
116039147,10:25:22,10:25:22,12900,49,,0,0,17368.50,0
116039147,10:25:50,10:25:50,12882,50,,0,0,17555.18,0
116039147,10:26:43,10:26:43,12875,51,,0,0,17904.99,0
116039147,10:27:33,10:27:33,12858,52,,0,0,18235.49,0
116039147,10:28:20,10:28:20,12846,53,,0,0,18545.18,0
116039147,10:29:00,10:29:00,35544,54,,0,0,18766.65,1
116039147,10:30:18,10:30:18,35542,55,,0,0,19273.86,0
116039147,10:31:52,10:31:52,35540,56,,0,0,19887.52,0
116039147,10:33:00,10:33:00,35538,57,,0,0,20328.57,1
116039147,10:35:42,10:35:42,35536,58,,0,0,21159.54,0
116039147,10:37:00,10:37:00,35534,59,,0,0,21553.60,1
116039147,10:38:41,10:38:41,35532,60,,0,0,22241.39,0
116039147,10:40:00,10:40:00,12850,61,,0,0,22778.40,1
116039147,10:40:54,10:40:54,17698,62,,0,0,23012.49,0
116039147,10:41:45,10:41:45,17699,63,,0,0,23235.44,0
116039147,10:43:00,10:43:00,17702,64,,0,0,23550.76,1
116039147,10:44:24,10:44:24,17705,65,,0,0,23893.04,0
116039147,10:45:31,10:45:31,17752,66,,0,0,24159.56,0
116039147,10:48:03,10:48:03,17834,67,,0,0,24772.29,0
116039147,10:50:00,10:50:00,34343,68,,1,0,25238.68,1
116039148,14:45:00,14:45:00,12848,1,,0,1,23.64,1
116039148,14:45:59,14:45:59,35014,2,,0,0,350.43,0
116039148,14:46:33,14:46:33,25561,3,,0,0,551.42,0
116039148,14:47:16,14:47:16,13014,4,,0,0,808.36,0
116039148,14:48:03,14:48:03,12999,5,,0,0,1092.04,0
116039148,14:48:46,14:48:46,12995,6,,0,0,1351.75,0
116039148,14:49:31,14:49:31,12974,7,,0,0,1622.57,0
116039148,14:51:00,14:51:00,12955,8,,0,0,2132.57,1
116039148,14:52:13,14:52:13,12939,9,,0,0,2505.60,0
116039148,14:52:57,14:52:57,12934,10,,0,0,2729.64,0
116039148,14:54:11,14:54:11,12917,11,,0,0,3106.76,0
116039148,14:55:11,14:55:11,12909,12,,0,0,3414.49,0
116039148,14:56:00,14:56:00,12895,13,,0,0,3654.47,1
116039148,14:57:22,14:57:22,12880,14,,0,0,4104.46,0
116039148,14:58:38,14:58:38,12868,15,,0,0,4521.60,0
116039148,14:59:55,14:59:55,12844,16,,0,0,4947.08,0
116039148,15:01:03,15:01:03,13021,17,,0,0,5321.83,0
116039148,15:02:01,15:02:01,13007,18,,0,0,5642.37,0
116039148,15:03:12,15:03:12,35370,19,,0,0,6035.59,0
116039148,15:04:41,15:04:41,12984,20,,0,0,6526.38,0
116039148,15:06:00,15:06:00,12964,21,,0,0,6933.91,1
116039148,15:07:02,15:07:02,12949,22,,0,0,7336.00,0
116039148,15:07:50,15:07:50,12936,23,,0,0,7653.69,0
116039148,15:08:48,15:08:48,12922,24,,0,0,8035.17,0
116039148,15:09:34,15:09:34,12907,25,,0,0,8340.96,0
116039148,15:10:22,15:10:22,12900,26,,0,0,8652.37,0
116039148,15:10:50,15:10:50,12882,27,,0,0,8839.05,0
116039148,15:11:43,15:11:43,12875,28,,0,0,9188.85,0
116039148,15:12:33,15:12:33,12858,29,,0,0,9519.36,0
116039148,15:13:20,15:13:20,12846,30,,0,0,9829.04,0
116039148,15:14:00,15:14:00,35544,31,,0,0,10050.51,1
116039148,15:15:18,15:15:18,35542,32,,0,0,10557.72,0
116039148,15:16:52,15:16:52,35540,33,,0,0,11171.38,0
116039148,15:18:00,15:18:00,35538,34,,0,0,11612.43,1
116039148,15:20:42,15:20:42,35536,35,,0,0,12443.41,0
116039148,15:22:00,15:22:00,35534,36,,0,0,12837.46,1
116039148,15:23:41,15:23:41,35532,37,,0,0,13525.25,0
116039148,15:25:00,15:25:00,12850,38,,0,0,14062.26,1
116039148,15:25:54,15:25:54,17698,39,,0,0,14296.36,0
116039148,15:26:45,15:26:45,17699,40,,0,0,14519.31,0
116039148,15:28:00,15:28:00,17702,41,,0,0,14834.62,1
116039148,15:29:24,15:29:24,17705,42,,0,0,15176.91,0
116039148,15:30:31,15:30:31,17752,43,,0,0,15443.43,0
116039148,15:33:03,15:33:03,17834,44,,0,0,16056.16,0
116039148,15:35:00,15:35:00,34343,45,,1,0,16522.55,1
116039149,14:20:00,14:20:00,16754,1,,0,1,105.50,1
116039149,14:21:01,14:21:01,25373,2,,0,0,448.11,0
116039149,14:21:55,14:21:55,12971,3,,0,0,845.29,0
116039149,14:22:47,14:22:47,12965,4,,0,0,1226.90,0
116039149,14:23:51,14:23:51,12852,5,,0,0,1696.21,0
116039149,14:24:43,14:24:43,12940,6,,0,0,2079.46,0
116039149,14:25:35,14:25:35,12925,7,,0,0,2460.53,0
116039149,14:26:32,14:26:32,21520,8,,0,0,2877.07,0
116039149,14:27:31,14:27:31,18792,9,,0,0,3308.35,0
116039149,14:28:21,14:28:21,18793,10,,0,0,3676.95,0
116039149,14:29:22,14:29:22,12970,11,,0,0,4120.33,0
116039149,14:30:00,14:30:00,12848,12,,0,0,4348.97,1
116039149,14:30:55,14:30:55,35014,13,,0,0,4675.76,0
116039149,14:31:29,14:31:29,25561,14,,0,0,4876.75,0
116039149,14:32:13,14:32:13,13014,15,,0,0,5133.70,0
116039149,14:33:01,14:33:01,12999,16,,0,0,5417.38,0
116039149,14:33:45,14:33:45,12995,17,,0,0,5677.09,0
116039149,14:34:31,14:34:31,12974,18,,0,0,5947.90,0
116039149,14:36:00,14:36:00,12955,19,,0,0,6457.90,1
116039149,14:37:13,14:37:13,12939,20,,0,0,6830.94,0
116039149,14:37:57,14:37:57,12934,21,,0,0,7054.97,0
116039149,14:39:11,14:39:11,12917,22,,0,0,7432.09,0
116039149,14:40:11,14:40:11,12909,23,,0,0,7739.83,0
116039149,14:41:00,14:41:00,12895,24,,0,0,7979.80,1
116039149,14:42:22,14:42:22,12880,25,,0,0,8429.79,0
116039149,14:43:38,14:43:38,12868,26,,0,0,8846.93,0
116039149,14:44:55,14:44:55,12844,27,,0,0,9272.41,0
116039149,14:46:03,14:46:03,13021,28,,0,0,9647.16,0
116039149,14:47:01,14:47:01,13007,29,,0,0,9967.70,0
116039149,14:48:12,14:48:12,35370,30,,0,0,10360.92,0
116039149,14:49:41,14:49:41,12984,31,,0,0,10851.71,0
116039149,14:51:00,14:51:00,12964,32,,0,0,11259.24,1
116039149,14:52:02,14:52:02,12949,33,,0,0,11661.33,0
116039149,14:52:50,14:52:50,12936,34,,0,0,11979.03,0
116039149,14:53:48,14:53:48,12922,35,,0,0,12360.51,0
116039149,14:54:34,14:54:34,12907,36,,0,0,12666.30,0
116039149,14:55:22,14:55:22,12900,37,,0,0,12977.70,0
116039149,14:55:50,14:55:50,12882,38,,0,0,13164.38,0
116039149,14:56:43,14:56:43,12875,39,,0,0,13514.19,0
116039149,14:57:33,14:57:33,12858,40,,0,0,13844.69,0
116039149,14:58:20,14:58:20,12846,41,,0,0,14154.37,0
116039149,14:59:00,14:59:00,35544,42,,0,0,14375.85,1
116039149,15:00:18,15:00:18,35542,43,,0,0,14883.05,0
116039149,15:01:52,15:01:52,35540,44,,0,0,15496.72,0
116039149,15:03:00,15:03:00,35538,45,,0,0,15937.77,1
116039149,15:05:42,15:05:42,35536,46,,0,0,16768.74,0
116039149,15:07:00,15:07:00,35534,47,,0,0,17162.79,1
116039149,15:08:41,15:08:41,35532,48,,0,0,17850.58,0
116039149,15:10:00,15:10:00,12850,49,,0,0,18387.60,1
116039149,15:10:54,15:10:54,17698,50,,0,0,18621.69,0
116039149,15:11:45,15:11:45,17699,51,,0,0,18844.64,0
116039149,15:13:00,15:13:00,17702,52,,0,0,19159.96,1
116039149,15:14:24,15:14:24,17705,53,,0,0,19502.24,0
116039149,15:15:31,15:15:31,17752,54,,0,0,19768.76,0
116039149,15:18:03,15:18:03,17834,55,,0,0,20381.49,0
116039149,15:20:00,15:20:00,34343,56,,1,0,20847.88,1
116039150,10:42:00,10:42:00,33997,1,,0,1,18.04,1
116039150,10:43:23,10:43:23,23712,2,,0,0,785.86,0
116039150,10:45:12,10:45:12,14311,3,,0,0,1813.87,0
116039150,10:45:50,10:45:50,12359,4,,0,0,2170.30,0
116039150,10:46:35,10:46:35,13540,5,,0,0,2600.08,0
116039150,10:46:52,10:46:52,33044,6,,0,0,2757.85,0
116039150,10:47:19,10:47:19,24436,7,,0,0,3014.92,0
116039150,10:47:46,10:47:46,10355,8,,0,0,3272.99,0
116039150,10:48:08,10:48:08,10353,9,,0,0,3483.60,0
116039150,10:48:38,10:48:38,21871,10,,0,0,3769.25,0
116039150,10:48:50,10:48:50,24520,11,,0,0,3883.81,0
116039150,10:49:36,10:49:36,33996,12,,0,0,4318.06,0
116039150,10:50:00,10:50:00,16754,13,,0,0,4496.30,1
116039150,10:50:48,10:50:48,25373,14,,0,0,4838.91,0
116039150,10:51:44,10:51:44,12971,15,,0,0,5236.10,0
116039150,10:52:37,10:52:37,12965,16,,0,0,5617.71,0
116039150,10:53:43,10:53:43,12852,17,,0,0,6087.01,0
116039150,10:54:37,10:54:37,12940,18,,0,0,6470.26,0
116039150,10:55:30,10:55:30,12925,19,,0,0,6851.33,0
116039150,10:56:28,10:56:28,21520,20,,0,0,7267.88,0
116039150,10:57:28,10:57:28,18792,21,,0,0,7699.15,0
116039150,10:58:20,10:58:20,18793,22,,0,0,8067.75,0
116039150,10:59:22,10:59:22,12970,23,,0,0,8511.14,0
116039150,11:00:00,11:00:00,12848,24,,0,0,8739.77,1
116039150,11:00:55,11:00:55,35014,25,,0,0,9066.57,0
116039150,11:01:29,11:01:29,25561,26,,0,0,9267.55,0
116039150,11:02:13,11:02:13,13014,27,,0,0,9524.50,0
116039150,11:03:01,11:03:01,12999,28,,0,0,9808.18,0
116039150,11:03:45,11:03:45,12995,29,,0,0,10067.89,0
116039150,11:04:31,11:04:31,12974,30,,0,0,10338.71,0
116039150,11:06:00,11:06:00,12955,31,,0,0,10848.71,1
116039150,11:07:13,11:07:13,12939,32,,0,0,11221.74,0
116039150,11:07:57,11:07:57,12934,33,,0,0,11445.77,0
116039150,11:09:11,11:09:11,12917,34,,0,0,11822.89,0
116039150,11:10:11,11:10:11,12909,35,,0,0,12130.63,0
116039150,11:11:00,11:11:00,12895,36,,0,0,12370.60,1
116039150,11:12:22,11:12:22,12880,37,,0,0,12820.60,0
116039150,11:13:38,11:13:38,12868,38,,0,0,13237.74,0
116039150,11:14:55,11:14:55,12844,39,,0,0,13663.21,0
116039150,11:16:03,11:16:03,13021,40,,0,0,14037.97,0
116039150,11:17:01,11:17:01,13007,41,,0,0,14358.51,0
116039150,11:18:12,11:18:12,35370,42,,0,0,14751.73,0
116039150,11:19:41,11:19:41,12984,43,,0,0,15242.51,0
116039150,11:21:00,11:21:00,12964,44,,0,0,15650.04,1
116039150,11:22:02,11:22:02,12949,45,,0,0,16052.14,0
116039150,11:22:50,11:22:50,12936,46,,0,0,16369.83,0
116039150,11:23:48,11:23:48,12922,47,,0,0,16751.31,0
116039150,11:24:34,11:24:34,12907,48,,0,0,17057.10,0
116039150,11:25:22,11:25:22,12900,49,,0,0,17368.50,0
116039150,11:25:50,11:25:50,12882,50,,0,0,17555.18,0
116039150,11:26:43,11:26:43,12875,51,,0,0,17904.99,0
116039150,11:27:33,11:27:33,12858,52,,0,0,18235.49,0
116039150,11:28:20,11:28:20,12846,53,,0,0,18545.18,0
116039150,11:29:00,11:29:00,35544,54,,0,0,18766.65,1
116039150,11:30:18,11:30:18,35542,55,,0,0,19273.86,0
116039150,11:31:52,11:31:52,35540,56,,0,0,19887.52,0
116039150,11:33:00,11:33:00,35538,57,,0,0,20328.57,1
116039150,11:35:42,11:35:42,35536,58,,0,0,21159.54,0
116039150,11:37:00,11:37:00,35534,59,,0,0,21553.60,1
116039150,11:38:41,11:38:41,35532,60,,0,0,22241.39,0
116039150,11:40:00,11:40:00,12850,61,,0,0,22778.40,1
116039150,11:40:54,11:40:54,17698,62,,0,0,23012.49,0
116039150,11:41:45,11:41:45,17699,63,,0,0,23235.44,0
116039150,11:43:00,11:43:00,17702,64,,0,0,23550.76,1
116039150,11:44:24,11:44:24,17705,65,,0,0,23893.04,0
116039150,11:45:31,11:45:31,17752,66,,0,0,24159.56,0
116039150,11:48:03,11:48:03,17834,67,,0,0,24772.29,0
116039150,11:50:00,11:50:00,34343,68,,1,0,25238.68,1
116039151,04:44:00,04:44:00,12848,1,,0,1,23.64,1
116039151,04:44:49,04:44:49,35014,2,,0,0,350.43,0
116039151,04:45:17,04:45:17,25561,3,,0,0,551.42,0
116039151,04:45:53,04:45:53,13014,4,,0,0,808.36,0
116039151,04:46:32,04:46:32,12999,5,,0,0,1092.04,0
116039151,04:47:08,04:47:08,12995,6,,0,0,1351.75,0
116039151,04:47:46,04:47:46,12974,7,,0,0,1622.57,0
116039151,04:49:00,04:49:00,12955,8,,0,0,2132.57,1
116039151,04:49:58,04:49:58,12939,9,,0,0,2505.60,0
116039151,04:50:33,04:50:33,12934,10,,0,0,2729.64,0
116039151,04:51:32,04:51:32,12917,11,,0,0,3106.76,0
116039151,04:52:20,04:52:20,12909,12,,0,0,3414.49,0
116039151,04:53:00,04:53:00,12895,13,,0,0,3654.47,1
116039151,04:54:05,04:54:05,12880,14,,0,0,4104.46,0
116039151,04:55:06,04:55:06,12868,15,,0,0,4521.60,0
116039151,04:56:08,04:56:08,12844,16,,0,0,4947.08,0
116039151,04:57:02,04:57:02,13021,17,,0,0,5321.83,0
116039151,04:57:49,04:57:49,13007,18,,0,0,5642.37,0
116039151,04:58:46,04:58:46,35370,19,,0,0,6035.59,0
116039151,04:59:57,04:59:57,12984,20,,0,0,6526.38,0
116039151,05:01:00,05:01:00,12964,21,,0,0,6933.91,1
116039151,05:01:46,05:01:46,12949,22,,0,0,7336.00,0
116039151,05:02:22,05:02:22,12936,23,,0,0,7653.69,0
116039151,05:03:06,05:03:06,12922,24,,0,0,8035.17,0
116039151,05:03:41,05:03:41,12907,25,,0,0,8340.96,0
116039151,05:04:17,05:04:17,12900,26,,0,0,8652.37,0
116039151,05:04:38,05:04:38,12882,27,,0,0,8839.05,0
116039151,05:05:18,05:05:18,12875,28,,0,0,9188.85,0
116039151,05:05:56,05:05:56,12858,29,,0,0,9519.36,0
116039151,05:06:31,05:06:31,12846,30,,0,0,9829.04,0
116039151,05:07:00,05:07:00,35544,31,,0,0,10050.51,1
116039151,05:08:18,05:08:18,35542,32,,0,0,10557.72,0
116039151,05:09:52,05:09:52,35540,33,,0,0,11171.38,0
116039151,05:11:00,05:11:00,35538,34,,0,0,11612.43,1
116039151,05:13:42,05:13:42,35536,35,,0,0,12443.41,0
116039151,05:15:00,05:15:00,35534,36,,0,0,12837.46,1
116039151,05:16:41,05:16:41,35532,37,,0,0,13525.25,0
116039151,05:18:00,05:18:00,12850,38,,0,0,14062.26,1
116039151,05:18:54,05:18:54,17698,39,,0,0,14296.36,0
116039151,05:19:45,05:19:45,17699,40,,0,0,14519.31,0
116039151,05:21:00,05:21:00,17702,41,,0,0,14834.62,1
116039151,05:22:11,05:22:11,17705,42,,0,0,15176.91,0
116039151,05:23:07,05:23:07,17752,43,,0,0,15443.43,0
116039151,05:25:15,05:25:15,17834,44,,0,0,16056.16,0
116039151,05:27:00,05:27:00,34343,45,,1,0,16522.55,1
116039152,11:15:00,11:15:00,12848,1,,0,1,23.64,1
116039152,11:15:59,11:15:59,35014,2,,0,0,350.43,0
116039152,11:16:33,11:16:33,25561,3,,0,0,551.42,0
116039152,11:17:16,11:17:16,13014,4,,0,0,808.36,0
116039152,11:18:03,11:18:03,12999,5,,0,0,1092.04,0
116039152,11:18:46,11:18:46,12995,6,,0,0,1351.75,0
116039152,11:19:31,11:19:31,12974,7,,0,0,1622.57,0
116039152,11:21:00,11:21:00,12955,8,,0,0,2132.57,1
116039152,11:22:13,11:22:13,12939,9,,0,0,2505.60,0
116039152,11:22:57,11:22:57,12934,10,,0,0,2729.64,0
116039152,11:24:11,11:24:11,12917,11,,0,0,3106.76,0
116039152,11:25:11,11:25:11,12909,12,,0,0,3414.49,0
116039152,11:26:00,11:26:00,12895,13,,0,0,3654.47,1
116039152,11:27:22,11:27:22,12880,14,,0,0,4104.46,0
116039152,11:28:38,11:28:38,12868,15,,0,0,4521.60,0
116039152,11:29:55,11:29:55,12844,16,,0,0,4947.08,0
116039152,11:31:03,11:31:03,13021,17,,0,0,5321.83,0
116039152,11:32:01,11:32:01,13007,18,,0,0,5642.37,0
116039152,11:33:12,11:33:12,35370,19,,0,0,6035.59,0
116039152,11:34:41,11:34:41,12984,20,,0,0,6526.38,0
116039152,11:36:00,11:36:00,12964,21,,0,0,6933.91,1
116039152,11:37:02,11:37:02,12949,22,,0,0,7336.00,0
116039152,11:37:50,11:37:50,12936,23,,0,0,7653.69,0
116039152,11:38:48,11:38:48,12922,24,,0,0,8035.17,0
116039152,11:39:34,11:39:34,12907,25,,0,0,8340.96,0
116039152,11:40:22,11:40:22,12900,26,,0,0,8652.37,0
116039152,11:40:50,11:40:50,12882,27,,0,0,8839.05,0
116039152,11:41:43,11:41:43,12875,28,,0,0,9188.85,0
116039152,11:42:33,11:42:33,12858,29,,0,0,9519.36,0
116039152,11:43:20,11:43:20,12846,30,,0,0,9829.04,0
116039152,11:44:00,11:44:00,35544,31,,0,0,10050.51,1
116039152,11:45:18,11:45:18,35542,32,,0,0,10557.72,0
116039152,11:46:52,11:46:52,35540,33,,0,0,11171.38,0
116039152,11:48:00,11:48:00,35538,34,,0,0,11612.43,1
116039152,11:50:42,11:50:42,35536,35,,0,0,12443.41,0
116039152,11:52:00,11:52:00,35534,36,,0,0,12837.46,1
116039152,11:53:41,11:53:41,35532,37,,0,0,13525.25,0
116039152,11:55:00,11:55:00,12850,38,,0,0,14062.26,1
116039152,11:55:54,11:55:54,17698,39,,0,0,14296.36,0
116039152,11:56:45,11:56:45,17699,40,,0,0,14519.31,0
116039152,11:58:00,11:58:00,17702,41,,0,0,14834.62,1
116039152,11:59:24,11:59:24,17705,42,,0,0,15176.91,0
116039152,12:00:31,12:00:31,17752,43,,0,0,15443.43,0
116039152,12:03:03,12:03:03,17834,44,,0,0,16056.16,0
116039152,12:05:00,12:05:00,34343,45,,1,0,16522.55,1
116039153,19:47:00,19:47:00,16754,1,,0,1,105.50,1
116039153,19:48:01,19:48:01,25373,2,,0,0,448.11,0
116039153,19:48:55,19:48:55,12971,3,,0,0,845.29,0
116039153,19:49:47,19:49:47,12965,4,,0,0,1226.90,0
116039153,19:50:51,19:50:51,12852,5,,0,0,1696.21,0
116039153,19:51:43,19:51:43,12940,6,,0,0,2079.46,0
116039153,19:52:35,19:52:35,12925,7,,0,0,2460.53,0
116039153,19:53:32,19:53:32,21520,8,,0,0,2877.07,0
116039153,19:54:31,19:54:31,18792,9,,0,0,3308.35,0
116039153,19:55:21,19:55:21,18793,10,,0,0,3676.95,0
116039153,19:56:22,19:56:22,12970,11,,0,0,4120.33,0
116039153,19:57:00,19:57:00,12848,12,,0,0,4348.97,1
116039153,19:57:46,19:57:46,35014,13,,0,0,4675.76,0
116039153,19:58:14,19:58:14,25561,14,,0,0,4876.75,0
116039153,19:58:50,19:58:50,13014,15,,0,0,5133.70,0
116039153,19:59:30,19:59:30,12999,16,,0,0,5417.38,0
116039153,20:00:06,20:00:06,12995,17,,0,0,5677.09,0
116039153,20:00:44,20:00:44,12974,18,,0,0,5947.90,0
116039153,20:02:00,20:02:00,12955,19,,0,0,6457.90,1
116039153,20:02:58,20:02:58,12939,20,,0,0,6830.94,0
116039153,20:03:33,20:03:33,12934,21,,0,0,7054.97,0
116039153,20:04:32,20:04:32,12917,22,,0,0,7432.09,0
116039153,20:05:20,20:05:20,12909,23,,0,0,7739.83,0
116039153,20:06:00,20:06:00,12895,24,,0,0,7979.80,1
116039153,20:07:14,20:07:14,12880,25,,0,0,8429.79,0
116039153,20:08:22,20:08:22,12868,26,,0,0,8846.93,0
116039153,20:09:32,20:09:32,12844,27,,0,0,9272.41,0
116039153,20:10:33,20:10:33,13021,28,,0,0,9647.16,0
116039153,20:11:25,20:11:25,13007,29,,0,0,9967.70,0
116039153,20:12:29,20:12:29,35370,30,,0,0,10360.92,0
116039153,20:13:49,20:13:49,12984,31,,0,0,10851.71,0
116039153,20:15:00,20:15:00,12964,32,,0,0,11259.24,1
116039153,20:15:54,20:15:54,12949,33,,0,0,11661.33,0
116039153,20:16:36,20:16:36,12936,34,,0,0,11979.03,0
116039153,20:17:27,20:17:27,12922,35,,0,0,12360.51,0
116039153,20:18:07,20:18:07,12907,36,,0,0,12666.30,0
116039153,20:18:49,20:18:49,12900,37,,0,0,12977.70,0
116039153,20:19:14,20:19:14,12882,38,,0,0,13164.38,0
116039153,20:20:01,20:20:01,12875,39,,0,0,13514.19,0
116039153,20:20:45,20:20:45,12858,40,,0,0,13844.69,0
116039153,20:21:26,20:21:26,12846,41,,0,0,14154.37,0
116039153,20:22:00,20:22:00,35544,42,,0,0,14375.85,1
116039153,20:23:18,20:23:18,35542,43,,0,0,14883.05,0
116039153,20:24:52,20:24:52,35540,44,,0,0,15496.72,0
116039153,20:26:00,20:26:00,35538,45,,0,0,15937.77,1
116039153,20:28:42,20:28:42,35536,46,,0,0,16768.74,0
116039153,20:30:00,20:30:00,35534,47,,0,0,17162.79,1
116039153,20:31:41,20:31:41,35532,48,,0,0,17850.58,0
116039153,20:33:00,20:33:00,12850,49,,0,0,18387.60,1
116039153,20:33:54,20:33:54,17698,50,,0,0,18621.69,0
116039153,20:34:45,20:34:45,17699,51,,0,0,18844.64,0
116039153,20:36:00,20:36:00,17702,52,,0,0,19159.96,1
116039153,20:37:12,20:37:12,17705,53,,0,0,19502.24,0
116039153,20:38:09,20:38:09,17752,54,,0,0,19768.76,0
116039153,20:40:19,20:40:19,17834,55,,0,0,20381.49,0
116039153,20:42:00,20:42:00,34343,56,,1,0,20847.88,1
116039154,19:44:00,19:44:00,12848,1,,0,1,23.64,1
116039154,19:44:49,19:44:49,35014,2,,0,0,350.43,0
116039154,19:45:17,19:45:17,25561,3,,0,0,551.42,0
116039154,19:45:53,19:45:53,13014,4,,0,0,808.36,0
116039154,19:46:32,19:46:32,12999,5,,0,0,1092.04,0
116039154,19:47:08,19:47:08,12995,6,,0,0,1351.75,0
116039154,19:47:46,19:47:46,12974,7,,0,0,1622.57,0
116039154,19:49:00,19:49:00,12955,8,,0,0,2132.57,1
116039154,19:49:58,19:49:58,12939,9,,0,0,2505.60,0
116039154,19:50:33,19:50:33,12934,10,,0,0,2729.64,0
116039154,19:51:32,19:51:32,12917,11,,0,0,3106.76,0
116039154,19:52:20,19:52:20,12909,12,,0,0,3414.49,0
116039154,19:53:00,19:53:00,12895,13,,0,0,3654.47,1
116039154,19:54:14,19:54:14,12880,14,,0,0,4104.46,0
116039154,19:55:22,19:55:22,12868,15,,0,0,4521.60,0
116039154,19:56:32,19:56:32,12844,16,,0,0,4947.08,0
116039154,19:57:33,19:57:33,13021,17,,0,0,5321.83,0
116039154,19:58:25,19:58:25,13007,18,,0,0,5642.37,0
116039154,19:59:29,19:59:29,35370,19,,0,0,6035.59,0
116039154,20:00:49,20:00:49,12984,20,,0,0,6526.38,0
116039154,20:02:00,20:02:00,12964,21,,0,0,6933.91,1
116039154,20:02:54,20:02:54,12949,22,,0,0,7336.00,0
116039154,20:03:36,20:03:36,12936,23,,0,0,7653.69,0
116039154,20:04:27,20:04:27,12922,24,,0,0,8035.17,0
116039154,20:05:07,20:05:07,12907,25,,0,0,8340.96,0
116039154,20:05:49,20:05:49,12900,26,,0,0,8652.37,0
116039154,20:06:14,20:06:14,12882,27,,0,0,8839.05,0
116039154,20:07:01,20:07:01,12875,28,,0,0,9188.85,0
116039154,20:07:45,20:07:45,12858,29,,0,0,9519.36,0
116039154,20:08:26,20:08:26,12846,30,,0,0,9829.04,0
116039154,20:09:00,20:09:00,35544,31,,0,0,10050.51,1
116039154,20:10:18,20:10:18,35542,32,,0,0,10557.72,0
116039154,20:11:52,20:11:52,35540,33,,0,0,11171.38,0
116039154,20:13:00,20:13:00,35538,34,,0,0,11612.43,1
116039154,20:15:42,20:15:42,35536,35,,0,0,12443.41,0
116039154,20:17:00,20:17:00,35534,36,,0,0,12837.46,1
116039154,20:18:41,20:18:41,35532,37,,0,0,13525.25,0
116039154,20:20:00,20:20:00,12850,38,,0,0,14062.26,1
116039154,20:20:54,20:20:54,17698,39,,0,0,14296.36,0
116039154,20:21:45,20:21:45,17699,40,,0,0,14519.31,0
116039154,20:23:00,20:23:00,17702,41,,0,0,14834.62,1
116039154,20:24:12,20:24:12,17705,42,,0,0,15176.91,0
116039154,20:25:09,20:25:09,17752,43,,0,0,15443.43,0
116039154,20:27:19,20:27:19,17834,44,,0,0,16056.16,0
116039154,20:29:00,20:29:00,34343,45,,1,0,16522.55,1
116039155,21:50:00,21:50:00,16754,1,,0,1,61.02,1
116039155,21:50:56,21:50:56,25373,2,,0,0,403.64,0
116039155,21:51:51,21:51:51,12971,3,,0,0,800.82,0
116039155,21:52:44,21:52:44,12965,4,,0,0,1182.43,0
116039155,21:53:49,21:53:49,12852,5,,0,0,1651.73,0
116039155,21:54:42,21:54:42,12940,6,,0,0,2034.98,0
116039155,21:55:35,21:55:35,12925,7,,0,0,2416.05,0
116039155,21:56:32,21:56:32,21520,8,,0,0,2832.60,0
116039155,21:57:32,21:57:32,18792,9,,0,0,3263.87,0
116039155,21:58:23,21:58:23,18793,10,,0,0,3632.47,0
116039155,21:59:24,21:59:24,12970,11,,0,0,4075.86,0
116039155,22:00:00,22:00:00,12848,12,,0,0,4304.49,1
116039155,22:00:46,22:00:46,35014,13,,0,0,4631.29,0
116039155,22:01:14,22:01:14,25561,14,,0,0,4832.27,0
116039155,22:01:50,22:01:50,13014,15,,0,0,5089.22,0
116039155,22:02:30,22:02:30,12999,16,,0,0,5372.90,0
116039155,22:03:06,22:03:06,12995,17,,0,0,5632.61,0
116039155,22:03:44,22:03:44,12974,18,,0,0,5903.43,0
116039155,22:05:00,22:05:00,12955,19,,0,0,6413.43,1
116039155,22:05:58,22:05:58,12939,20,,0,0,6786.46,0
116039155,22:06:33,22:06:33,12934,21,,0,0,7010.49,0
116039155,22:07:32,22:07:32,12917,22,,0,0,7387.61,0
116039155,22:08:20,22:08:20,12909,23,,0,0,7695.35,0
116039155,22:09:00,22:09:00,12895,24,,0,0,7935.32,1
116039155,22:10:14,22:10:14,12880,25,,0,0,8385.32,0
116039155,22:11:22,22:11:22,12868,26,,0,0,8802.46,0
116039155,22:12:32,22:12:32,12844,27,,0,0,9227.93,0
116039155,22:13:33,22:13:33,13021,28,,0,0,9602.69,0
116039155,22:14:25,22:14:25,13007,29,,0,0,9923.23,0
116039155,22:15:29,22:15:29,35370,30,,0,0,10316.45,0
116039155,22:16:49,22:16:49,12984,31,,0,0,10807.23,0
116039155,22:18:00,22:18:00,12964,32,,0,0,11214.77,1
116039155,22:18:46,22:18:46,12949,33,,0,0,11616.86,0
116039155,22:19:22,22:19:22,12936,34,,0,0,11934.55,0
116039155,22:20:06,22:20:06,12922,35,,0,0,12316.03,0
116039155,22:20:41,22:20:41,12907,36,,0,0,12621.82,0
116039155,22:21:17,22:21:17,12900,37,,0,0,12933.23,0
116039155,22:21:38,22:21:38,12882,38,,0,0,13119.90,0
116039155,22:22:18,22:22:18,12875,39,,0,0,13469.71,0
116039155,22:22:56,22:22:56,12858,40,,0,0,13800.21,0
116039155,22:23:31,22:23:31,12846,41,,0,0,14109.90,0
116039155,22:24:00,22:24:00,35544,42,,0,0,14331.37,1
116039155,22:25:18,22:25:18,35542,43,,0,0,14838.58,0
116039155,22:26:52,22:26:52,35540,44,,0,0,15452.24,0
116039155,22:28:00,22:28:00,35538,45,,0,0,15893.29,1
116039155,22:30:42,22:30:42,35536,46,,0,0,16724.26,0
116039155,22:32:00,22:32:00,35534,47,,0,0,17118.32,1
116039155,22:33:41,22:33:41,35532,48,,0,0,17806.11,0
116039155,22:35:00,22:35:00,12850,49,,0,0,18343.12,1
116039155,22:35:54,22:35:54,17698,50,,0,0,18577.21,0
116039155,22:36:45,22:36:45,17699,51,,0,0,18800.16,0
116039155,22:38:00,22:38:00,17702,52,,0,0,19115.48,1
116039155,22:39:11,22:39:11,17705,53,,0,0,19457.76,0
116039155,22:40:07,22:40:07,17752,54,,0,0,19724.29,0
116039155,22:42:15,22:42:15,17834,55,,0,0,20337.01,0
116039155,22:44:00,22:44:00,34343,56,,1,0,20803.40,1
116039156,11:45:00,11:45:00,12848,1,,0,1,23.64,1
116039156,11:45:59,11:45:59,35014,2,,0,0,350.43,0
116039156,11:46:33,11:46:33,25561,3,,0,0,551.42,0
116039156,11:47:16,11:47:16,13014,4,,0,0,808.36,0
116039156,11:48:03,11:48:03,12999,5,,0,0,1092.04,0
116039156,11:48:46,11:48:46,12995,6,,0,0,1351.75,0
116039156,11:49:31,11:49:31,12974,7,,0,0,1622.57,0
116039156,11:51:00,11:51:00,12955,8,,0,0,2132.57,1
116039156,11:52:13,11:52:13,12939,9,,0,0,2505.60,0
116039156,11:52:57,11:52:57,12934,10,,0,0,2729.64,0
116039156,11:54:11,11:54:11,12917,11,,0,0,3106.76,0
116039156,11:55:11,11:55:11,12909,12,,0,0,3414.49,0
116039156,11:56:00,11:56:00,12895,13,,0,0,3654.47,1
116039156,11:57:22,11:57:22,12880,14,,0,0,4104.46,0
116039156,11:58:38,11:58:38,12868,15,,0,0,4521.60,0
116039156,11:59:55,11:59:55,12844,16,,0,0,4947.08,0
116039156,12:01:03,12:01:03,13021,17,,0,0,5321.83,0
116039156,12:02:01,12:02:01,13007,18,,0,0,5642.37,0
116039156,12:03:12,12:03:12,35370,19,,0,0,6035.59,0
116039156,12:04:41,12:04:41,12984,20,,0,0,6526.38,0
116039156,12:06:00,12:06:00,12964,21,,0,0,6933.91,1
116039156,12:07:02,12:07:02,12949,22,,0,0,7336.00,0
116039156,12:07:50,12:07:50,12936,23,,0,0,7653.69,0
116039156,12:08:48,12:08:48,12922,24,,0,0,8035.17,0
116039156,12:09:34,12:09:34,12907,25,,0,0,8340.96,0
116039156,12:10:22,12:10:22,12900,26,,0,0,8652.37,0
116039156,12:10:50,12:10:50,12882,27,,0,0,8839.05,0
116039156,12:11:43,12:11:43,12875,28,,0,0,9188.85,0
116039156,12:12:33,12:12:33,12858,29,,0,0,9519.36,0
116039156,12:13:20,12:13:20,12846,30,,0,0,9829.04,0
116039156,12:14:00,12:14:00,35544,31,,0,0,10050.51,1
116039156,12:15:18,12:15:18,35542,32,,0,0,10557.72,0
116039156,12:16:52,12:16:52,35540,33,,0,0,11171.38,0
116039156,12:18:00,12:18:00,35538,34,,0,0,11612.43,1
116039156,12:20:42,12:20:42,35536,35,,0,0,12443.41,0
116039156,12:22:00,12:22:00,35534,36,,0,0,12837.46,1
116039156,12:23:41,12:23:41,35532,37,,0,0,13525.25,0
116039156,12:25:00,12:25:00,12850,38,,0,0,14062.26,1
116039156,12:25:54,12:25:54,17698,39,,0,0,14296.36,0
116039156,12:26:45,12:26:45,17699,40,,0,0,14519.31,0
116039156,12:28:00,12:28:00,17702,41,,0,0,14834.62,1
116039156,12:29:24,12:29:24,17705,42,,0,0,15176.91,0
116039156,12:30:31,12:30:31,17752,43,,0,0,15443.43,0
116039156,12:33:03,12:33:03,17834,44,,0,0,16056.16,0
116039156,12:35:00,12:35:00,34343,45,,1,0,16522.55,1
116039157,22:50:00,22:50:00,16754,1,,0,1,61.02,1
116039157,22:50:56,22:50:56,25373,2,,0,0,403.64,0
116039157,22:51:51,22:51:51,12971,3,,0,0,800.82,0
116039157,22:52:44,22:52:44,12965,4,,0,0,1182.43,0
116039157,22:53:49,22:53:49,12852,5,,0,0,1651.73,0
116039157,22:54:42,22:54:42,12940,6,,0,0,2034.98,0
116039157,22:55:35,22:55:35,12925,7,,0,0,2416.05,0
116039157,22:56:32,22:56:32,21520,8,,0,0,2832.60,0
116039157,22:57:32,22:57:32,18792,9,,0,0,3263.87,0
116039157,22:58:23,22:58:23,18793,10,,0,0,3632.47,0
116039157,22:59:24,22:59:24,12970,11,,0,0,4075.86,0
116039157,23:00:00,23:00:00,12848,12,,0,0,4304.49,1
116039157,23:00:46,23:00:46,35014,13,,0,0,4631.29,0
116039157,23:01:14,23:01:14,25561,14,,0,0,4832.27,0
116039157,23:01:50,23:01:50,13014,15,,0,0,5089.22,0
116039157,23:02:30,23:02:30,12999,16,,0,0,5372.90,0
116039157,23:03:06,23:03:06,12995,17,,0,0,5632.61,0
116039157,23:03:44,23:03:44,12974,18,,0,0,5903.43,0
116039157,23:05:00,23:05:00,12955,19,,0,0,6413.43,1
116039157,23:05:58,23:05:58,12939,20,,0,0,6786.46,0
116039157,23:06:33,23:06:33,12934,21,,0,0,7010.49,0
116039157,23:07:32,23:07:32,12917,22,,0,0,7387.61,0
116039157,23:08:20,23:08:20,12909,23,,0,0,7695.35,0
116039157,23:09:00,23:09:00,12895,24,,0,0,7935.32,1
116039157,23:10:14,23:10:14,12880,25,,0,0,8385.32,0
116039157,23:11:22,23:11:22,12868,26,,0,0,8802.46,0
116039157,23:12:32,23:12:32,12844,27,,0,0,9227.93,0
116039157,23:13:33,23:13:33,13021,28,,0,0,9602.69,0
116039157,23:14:25,23:14:25,13007,29,,0,0,9923.23,0
116039157,23:15:29,23:15:29,35370,30,,0,0,10316.45,0
116039157,23:16:49,23:16:49,12984,31,,0,0,10807.23,0
116039157,23:18:00,23:18:00,12964,32,,0,0,11214.77,1
116039157,23:18:46,23:18:46,12949,33,,0,0,11616.86,0
116039157,23:19:22,23:19:22,12936,34,,0,0,11934.55,0
116039157,23:20:06,23:20:06,12922,35,,0,0,12316.03,0
116039157,23:20:41,23:20:41,12907,36,,0,0,12621.82,0
116039157,23:21:17,23:21:17,12900,37,,0,0,12933.23,0
116039157,23:21:38,23:21:38,12882,38,,0,0,13119.90,0
116039157,23:22:18,23:22:18,12875,39,,0,0,13469.71,0
116039157,23:22:56,23:22:56,12858,40,,0,0,13800.21,0
116039157,23:23:31,23:23:31,12846,41,,0,0,14109.90,0
116039157,23:24:00,23:24:00,35544,42,,0,0,14331.37,1
116039157,23:25:18,23:25:18,35542,43,,0,0,14838.58,0
116039157,23:26:52,23:26:52,35540,44,,0,0,15452.24,0
116039157,23:28:00,23:28:00,35538,45,,0,0,15893.29,1
116039157,23:30:42,23:30:42,35536,46,,0,0,16724.26,0
116039157,23:32:00,23:32:00,35534,47,,0,0,17118.32,1
116039157,23:33:41,23:33:41,35532,48,,0,0,17806.11,0
116039157,23:35:00,23:35:00,12850,49,,0,0,18343.12,1
116039157,23:35:54,23:35:54,17698,50,,0,0,18577.21,0
116039157,23:36:45,23:36:45,17699,51,,0,0,18800.16,0
116039157,23:38:00,23:38:00,17702,52,,0,0,19115.48,1
116039157,23:39:11,23:39:11,17705,53,,0,0,19457.76,0
116039157,23:40:07,23:40:07,17752,54,,0,0,19724.29,0
116039157,23:42:15,23:42:15,17834,55,,0,0,20337.01,0
116039157,23:44:00,23:44:00,34343,56,,1,0,20803.40,1
116039158,12:50:00,12:50:00,16754,1,,0,1,105.50,1
116039158,12:51:01,12:51:01,25373,2,,0,0,448.11,0
116039158,12:51:55,12:51:55,12971,3,,0,0,845.29,0
116039158,12:52:47,12:52:47,12965,4,,0,0,1226.90,0
116039158,12:53:51,12:53:51,12852,5,,0,0,1696.21,0
116039158,12:54:43,12:54:43,12940,6,,0,0,2079.46,0
116039158,12:55:35,12:55:35,12925,7,,0,0,2460.53,0
116039158,12:56:32,12:56:32,21520,8,,0,0,2877.07,0
116039158,12:57:31,12:57:31,18792,9,,0,0,3308.35,0
116039158,12:58:21,12:58:21,18793,10,,0,0,3676.95,0
116039158,12:59:22,12:59:22,12970,11,,0,0,4120.33,0
116039158,13:00:00,13:00:00,12848,12,,0,0,4348.97,1
116039158,13:00:55,13:00:55,35014,13,,0,0,4675.76,0
116039158,13:01:29,13:01:29,25561,14,,0,0,4876.75,0
116039158,13:02:13,13:02:13,13014,15,,0,0,5133.70,0
116039158,13:03:01,13:03:01,12999,16,,0,0,5417.38,0
116039158,13:03:45,13:03:45,12995,17,,0,0,5677.09,0
116039158,13:04:31,13:04:31,12974,18,,0,0,5947.90,0
116039158,13:06:00,13:06:00,12955,19,,0,0,6457.90,1
116039158,13:07:13,13:07:13,12939,20,,0,0,6830.94,0
116039158,13:07:57,13:07:57,12934,21,,0,0,7054.97,0
116039158,13:09:11,13:09:11,12917,22,,0,0,7432.09,0
116039158,13:10:11,13:10:11,12909,23,,0,0,7739.83,0
116039158,13:11:00,13:11:00,12895,24,,0,0,7979.80,1
116039158,13:12:22,13:12:22,12880,25,,0,0,8429.79,0
116039158,13:13:38,13:13:38,12868,26,,0,0,8846.93,0
116039158,13:14:55,13:14:55,12844,27,,0,0,9272.41,0
116039158,13:16:03,13:16:03,13021,28,,0,0,9647.16,0
116039158,13:17:01,13:17:01,13007,29,,0,0,9967.70,0
116039158,13:18:12,13:18:12,35370,30,,0,0,10360.92,0
116039158,13:19:41,13:19:41,12984,31,,0,0,10851.71,0
116039158,13:21:00,13:21:00,12964,32,,0,0,11259.24,1
116039158,13:22:02,13:22:02,12949,33,,0,0,11661.33,0
116039158,13:22:50,13:22:50,12936,34,,0,0,11979.03,0
116039158,13:23:48,13:23:48,12922,35,,0,0,12360.51,0
116039158,13:24:34,13:24:34,12907,36,,0,0,12666.30,0
116039158,13:25:22,13:25:22,12900,37,,0,0,12977.70,0
116039158,13:25:50,13:25:50,12882,38,,0,0,13164.38,0
116039158,13:26:43,13:26:43,12875,39,,0,0,13514.19,0
116039158,13:27:33,13:27:33,12858,40,,0,0,13844.69,0
116039158,13:28:20,13:28:20,12846,41,,0,0,14154.37,0
116039158,13:29:00,13:29:00,35544,42,,0,0,14375.85,1
116039158,13:30:18,13:30:18,35542,43,,0,0,14883.05,0
116039158,13:31:52,13:31:52,35540,44,,0,0,15496.72,0
116039158,13:33:00,13:33:00,35538,45,,0,0,15937.77,1
116039158,13:35:42,13:35:42,35536,46,,0,0,16768.74,0
116039158,13:37:00,13:37:00,35534,47,,0,0,17162.79,1
116039158,13:38:41,13:38:41,35532,48,,0,0,17850.58,0
116039158,13:40:00,13:40:00,12850,49,,0,0,18387.60,1
116039158,13:40:54,13:40:54,17698,50,,0,0,18621.69,0
116039158,13:41:45,13:41:45,17699,51,,0,0,18844.64,0
116039158,13:43:00,13:43:00,17702,52,,0,0,19159.96,1
116039158,13:44:24,13:44:24,17705,53,,0,0,19502.24,0
116039158,13:45:31,13:45:31,17752,54,,0,0,19768.76,0
116039158,13:48:03,13:48:03,17834,55,,0,0,20381.49,0
116039158,13:50:00,13:50:00,34343,56,,1,0,20847.88,1
116039159,12:45:00,12:45:00,12848,1,,0,1,23.64,1
116039159,12:45:59,12:45:59,35014,2,,0,0,350.43,0
116039159,12:46:33,12:46:33,25561,3,,0,0,551.42,0
116039159,12:47:16,12:47:16,13014,4,,0,0,808.36,0
116039159,12:48:03,12:48:03,12999,5,,0,0,1092.04,0
116039159,12:48:46,12:48:46,12995,6,,0,0,1351.75,0
116039159,12:49:31,12:49:31,12974,7,,0,0,1622.57,0
116039159,12:51:00,12:51:00,12955,8,,0,0,2132.57,1
116039159,12:52:13,12:52:13,12939,9,,0,0,2505.60,0
116039159,12:52:57,12:52:57,12934,10,,0,0,2729.64,0
116039159,12:54:11,12:54:11,12917,11,,0,0,3106.76,0
116039159,12:55:11,12:55:11,12909,12,,0,0,3414.49,0
116039159,12:56:00,12:56:00,12895,13,,0,0,3654.47,1
116039159,12:57:22,12:57:22,12880,14,,0,0,4104.46,0
116039159,12:58:38,12:58:38,12868,15,,0,0,4521.60,0
116039159,12:59:55,12:59:55,12844,16,,0,0,4947.08,0
116039159,13:01:03,13:01:03,13021,17,,0,0,5321.83,0
116039159,13:02:01,13:02:01,13007,18,,0,0,5642.37,0
116039159,13:03:12,13:03:12,35370,19,,0,0,6035.59,0
116039159,13:04:41,13:04:41,12984,20,,0,0,6526.38,0
116039159,13:06:00,13:06:00,12964,21,,0,0,6933.91,1
116039159,13:07:02,13:07:02,12949,22,,0,0,7336.00,0
116039159,13:07:50,13:07:50,12936,23,,0,0,7653.69,0
116039159,13:08:48,13:08:48,12922,24,,0,0,8035.17,0
116039159,13:09:34,13:09:34,12907,25,,0,0,8340.96,0
116039159,13:10:22,13:10:22,12900,26,,0,0,8652.37,0
116039159,13:10:50,13:10:50,12882,27,,0,0,8839.05,0
116039159,13:11:43,13:11:43,12875,28,,0,0,9188.85,0
116039159,13:12:33,13:12:33,12858,29,,0,0,9519.36,0
116039159,13:13:20,13:13:20,12846,30,,0,0,9829.04,0
116039159,13:14:00,13:14:00,35544,31,,0,0,10050.51,1
116039159,13:15:18,13:15:18,35542,32,,0,0,10557.72,0
116039159,13:16:52,13:16:52,35540,33,,0,0,11171.38,0
116039159,13:18:00,13:18:00,35538,34,,0,0,11612.43,1
116039159,13:20:42,13:20:42,35536,35,,0,0,12443.41,0
116039159,13:22:00,13:22:00,35534,36,,0,0,12837.46,1
116039159,13:23:41,13:23:41,35532,37,,0,0,13525.25,0
116039159,13:25:00,13:25:00,12850,38,,0,0,14062.26,1
116039159,13:25:54,13:25:54,17698,39,,0,0,14296.36,0
116039159,13:26:45,13:26:45,17699,40,,0,0,14519.31,0
116039159,13:28:00,13:28:00,17702,41,,0,0,14834.62,1
116039159,13:29:24,13:29:24,17705,42,,0,0,15176.91,0
116039159,13:30:31,13:30:31,17752,43,,0,0,15443.43,0
116039159,13:33:03,13:33:03,17834,44,,0,0,16056.16,0
116039159,13:35:00,13:35:00,34343,45,,1,0,16522.55,1
116039160,06:41:00,06:41:00,33997,1,,0,1,18.04,1
116039160,06:42:23,06:42:23,23712,2,,0,0,785.86,0
116039160,06:44:12,06:44:12,14311,3,,0,0,1813.87,0
116039160,06:44:50,06:44:50,12359,4,,0,0,2170.30,0
116039160,06:45:35,06:45:35,13540,5,,0,0,2600.08,0
116039160,06:45:52,06:45:52,33044,6,,0,0,2757.85,0
116039160,06:46:19,06:46:19,24436,7,,0,0,3014.92,0
116039160,06:46:46,06:46:46,10355,8,,0,0,3272.99,0
116039160,06:47:08,06:47:08,10353,9,,0,0,3483.60,0
116039160,06:47:38,06:47:38,21871,10,,0,0,3769.25,0
116039160,06:47:50,06:47:50,24520,11,,0,0,3883.81,0
116039160,06:48:36,06:48:36,33996,12,,0,0,4318.06,0
116039160,06:49:00,06:49:00,16754,13,,0,0,4496.30,1
116039160,06:49:48,06:49:48,25373,14,,0,0,4838.91,0
116039160,06:50:44,06:50:44,12971,15,,0,0,5236.10,0
116039160,06:51:37,06:51:37,12965,16,,0,0,5617.71,0
116039160,06:52:43,06:52:43,12852,17,,0,0,6087.01,0
116039160,06:53:37,06:53:37,12940,18,,0,0,6470.26,0
116039160,06:54:30,06:54:30,12925,19,,0,0,6851.33,0
116039160,06:55:28,06:55:28,21520,20,,0,0,7267.88,0
116039160,06:56:28,06:56:28,18792,21,,0,0,7699.15,0
116039160,06:57:20,06:57:20,18793,22,,0,0,8067.75,0
116039160,06:58:22,06:58:22,12970,23,,0,0,8511.14,0
116039160,06:59:00,06:59:00,12848,24,,0,0,8739.77,1
116039160,06:59:46,06:59:46,35014,25,,0,0,9066.57,0
116039160,07:00:14,07:00:14,25561,26,,0,0,9267.55,0
116039160,07:00:50,07:00:50,13014,27,,0,0,9524.50,0
116039160,07:01:30,07:01:30,12999,28,,0,0,9808.18,0
116039160,07:02:06,07:02:06,12995,29,,0,0,10067.89,0
116039160,07:02:44,07:02:44,12974,30,,0,0,10338.71,0
116039160,07:04:00,07:04:00,12955,31,,0,0,10848.71,1
116039160,07:04:58,07:04:58,12939,32,,0,0,11221.74,0
116039160,07:05:33,07:05:33,12934,33,,0,0,11445.77,0
116039160,07:06:32,07:06:32,12917,34,,0,0,11822.89,0
116039160,07:07:20,07:07:20,12909,35,,0,0,12130.63,0
116039160,07:08:00,07:08:00,12895,36,,0,0,12370.60,1
116039160,07:09:05,07:09:05,12880,37,,0,0,12820.60,0
116039160,07:10:06,07:10:06,12868,38,,0,0,13237.74,0
116039160,07:11:08,07:11:08,12844,39,,0,0,13663.21,0
116039160,07:12:02,07:12:02,13021,40,,0,0,14037.97,0
116039160,07:12:49,07:12:49,13007,41,,0,0,14358.51,0
116039160,07:13:46,07:13:46,35370,42,,0,0,14751.73,0
116039160,07:14:57,07:14:57,12984,43,,0,0,15242.51,0
116039160,07:16:00,07:16:00,12964,44,,0,0,15650.04,1
116039160,07:16:46,07:16:46,12949,45,,0,0,16052.14,0
116039160,07:17:22,07:17:22,12936,46,,0,0,16369.83,0
116039160,07:18:06,07:18:06,12922,47,,0,0,16751.31,0
116039160,07:18:41,07:18:41,12907,48,,0,0,17057.10,0
116039160,07:19:17,07:19:17,12900,49,,0,0,17368.50,0
116039160,07:19:38,07:19:38,12882,50,,0,0,17555.18,0
116039160,07:20:18,07:20:18,12875,51,,0,0,17904.99,0
116039160,07:20:56,07:20:56,12858,52,,0,0,18235.49,0
116039160,07:21:31,07:21:31,12846,53,,0,0,18545.18,0
116039160,07:22:00,07:22:00,35544,54,,0,0,18766.65,1
116039160,07:23:18,07:23:18,35542,55,,0,0,19273.86,0
116039160,07:24:52,07:24:52,35540,56,,0,0,19887.52,0
116039160,07:26:00,07:26:00,35538,57,,0,0,20328.57,1
116039160,07:28:42,07:28:42,35536,58,,0,0,21159.54,0
116039160,07:30:00,07:30:00,35534,59,,0,0,21553.60,1
116039160,07:31:41,07:31:41,35532,60,,0,0,22241.39,0
116039160,07:33:00,07:33:00,12850,61,,0,0,22778.40,1
116039160,07:33:54,07:33:54,17698,62,,0,0,23012.49,0
116039160,07:34:45,07:34:45,17699,63,,0,0,23235.44,0
116039160,07:36:00,07:36:00,17702,64,,0,0,23550.76,1
116039160,07:37:09,07:37:09,17705,65,,0,0,23893.04,0
116039160,07:38:04,07:38:04,17752,66,,0,0,24159.56,0
116039160,07:40:09,07:40:09,17834,67,,0,0,24772.29,0
116039160,07:42:00,07:42:00,34343,68,,1,0,25238.68,1
116039161,06:44:00,06:44:00,12848,1,,0,1,23.64,1
116039161,06:44:49,06:44:49,35014,2,,0,0,350.43,0
116039161,06:45:17,06:45:17,25561,3,,0,0,551.42,0
116039161,06:45:53,06:45:53,13014,4,,0,0,808.36,0
116039161,06:46:32,06:46:32,12999,5,,0,0,1092.04,0
116039161,06:47:08,06:47:08,12995,6,,0,0,1351.75,0
116039161,06:47:46,06:47:46,12974,7,,0,0,1622.57,0
116039161,06:49:00,06:49:00,12955,8,,0,0,2132.57,1
116039161,06:49:58,06:49:58,12939,9,,0,0,2505.60,0
116039161,06:50:33,06:50:33,12934,10,,0,0,2729.64,0
116039161,06:51:32,06:51:32,12917,11,,0,0,3106.76,0
116039161,06:52:20,06:52:20,12909,12,,0,0,3414.49,0
116039161,06:53:00,06:53:00,12895,13,,0,0,3654.47,1
116039161,06:54:05,06:54:05,12880,14,,0,0,4104.46,0
116039161,06:55:06,06:55:06,12868,15,,0,0,4521.60,0
116039161,06:56:08,06:56:08,12844,16,,0,0,4947.08,0
116039161,06:57:02,06:57:02,13021,17,,0,0,5321.83,0
116039161,06:57:49,06:57:49,13007,18,,0,0,5642.37,0
116039161,06:58:46,06:58:46,35370,19,,0,0,6035.59,0
116039161,06:59:57,06:59:57,12984,20,,0,0,6526.38,0
116039161,07:01:00,07:01:00,12964,21,,0,0,6933.91,1
116039161,07:01:46,07:01:46,12949,22,,0,0,7336.00,0
116039161,07:02:22,07:02:22,12936,23,,0,0,7653.69,0
116039161,07:03:06,07:03:06,12922,24,,0,0,8035.17,0
116039161,07:03:41,07:03:41,12907,25,,0,0,8340.96,0
116039161,07:04:17,07:04:17,12900,26,,0,0,8652.37,0
116039161,07:04:38,07:04:38,12882,27,,0,0,8839.05,0
116039161,07:05:18,07:05:18,12875,28,,0,0,9188.85,0
116039161,07:05:56,07:05:56,12858,29,,0,0,9519.36,0
116039161,07:06:31,07:06:31,12846,30,,0,0,9829.04,0
116039161,07:07:00,07:07:00,35544,31,,0,0,10050.51,1
116039161,07:08:18,07:08:18,35542,32,,0,0,10557.72,0
116039161,07:09:52,07:09:52,35540,33,,0,0,11171.38,0
116039161,07:11:00,07:11:00,35538,34,,0,0,11612.43,1
116039161,07:13:42,07:13:42,35536,35,,0,0,12443.41,0
116039161,07:15:00,07:15:00,35534,36,,0,0,12837.46,1
116039161,07:16:41,07:16:41,35532,37,,0,0,13525.25,0
116039161,07:18:00,07:18:00,12850,38,,0,0,14062.26,1
116039161,07:18:54,07:18:54,17698,39,,0,0,14296.36,0
116039161,07:19:45,07:19:45,17699,40,,0,0,14519.31,0
116039161,07:21:00,07:21:00,17702,41,,0,0,14834.62,1
116039161,07:22:11,07:22:11,17705,42,,0,0,15176.91,0
116039161,07:23:07,07:23:07,17752,43,,0,0,15443.43,0
116039161,07:25:15,07:25:15,17834,44,,0,0,16056.16,0
116039161,07:27:00,07:27:00,34343,45,,1,0,16522.55,1
116039162,06:11:00,06:11:00,33997,1,,0,1,18.04,1
116039162,06:12:23,06:12:23,23712,2,,0,0,785.86,0
116039162,06:14:12,06:14:12,14311,3,,0,0,1813.87,0
116039162,06:14:50,06:14:50,12359,4,,0,0,2170.30,0
116039162,06:15:35,06:15:35,13540,5,,0,0,2600.08,0
116039162,06:15:52,06:15:52,33044,6,,0,0,2757.85,0
116039162,06:16:19,06:16:19,24436,7,,0,0,3014.92,0
116039162,06:16:46,06:16:46,10355,8,,0,0,3272.99,0
116039162,06:17:08,06:17:08,10353,9,,0,0,3483.60,0
116039162,06:17:38,06:17:38,21871,10,,0,0,3769.25,0
116039162,06:17:50,06:17:50,24520,11,,0,0,3883.81,0
116039162,06:18:36,06:18:36,33996,12,,0,0,4318.06,0
116039162,06:19:00,06:19:00,16754,13,,0,0,4496.30,1
116039162,06:19:48,06:19:48,25373,14,,0,0,4838.91,0
116039162,06:20:44,06:20:44,12971,15,,0,0,5236.10,0
116039162,06:21:37,06:21:37,12965,16,,0,0,5617.71,0
116039162,06:22:43,06:22:43,12852,17,,0,0,6087.01,0
116039162,06:23:37,06:23:37,12940,18,,0,0,6470.26,0
116039162,06:24:30,06:24:30,12925,19,,0,0,6851.33,0
116039162,06:25:28,06:25:28,21520,20,,0,0,7267.88,0
116039162,06:26:28,06:26:28,18792,21,,0,0,7699.15,0
116039162,06:27:20,06:27:20,18793,22,,0,0,8067.75,0
116039162,06:28:22,06:28:22,12970,23,,0,0,8511.14,0
116039162,06:29:00,06:29:00,12848,24,,0,0,8739.77,1
116039162,06:29:46,06:29:46,35014,25,,0,0,9066.57,0
116039162,06:30:14,06:30:14,25561,26,,0,0,9267.55,0
116039162,06:30:50,06:30:50,13014,27,,0,0,9524.50,0
116039162,06:31:30,06:31:30,12999,28,,0,0,9808.18,0
116039162,06:32:06,06:32:06,12995,29,,0,0,10067.89,0
116039162,06:32:44,06:32:44,12974,30,,0,0,10338.71,0
116039162,06:34:00,06:34:00,12955,31,,0,0,10848.71,1
116039162,06:34:58,06:34:58,12939,32,,0,0,11221.74,0
116039162,06:35:33,06:35:33,12934,33,,0,0,11445.77,0
116039162,06:36:32,06:36:32,12917,34,,0,0,11822.89,0
116039162,06:37:20,06:37:20,12909,35,,0,0,12130.63,0
116039162,06:38:00,06:38:00,12895,36,,0,0,12370.60,1
116039162,06:39:05,06:39:05,12880,37,,0,0,12820.60,0
116039162,06:40:06,06:40:06,12868,38,,0,0,13237.74,0
116039162,06:41:08,06:41:08,12844,39,,0,0,13663.21,0
116039162,06:42:02,06:42:02,13021,40,,0,0,14037.97,0
116039162,06:42:49,06:42:49,13007,41,,0,0,14358.51,0
116039162,06:43:46,06:43:46,35370,42,,0,0,14751.73,0
116039162,06:44:57,06:44:57,12984,43,,0,0,15242.51,0
116039162,06:46:00,06:46:00,12964,44,,0,0,15650.04,1
116039162,06:46:46,06:46:46,12949,45,,0,0,16052.14,0
116039162,06:47:22,06:47:22,12936,46,,0,0,16369.83,0
116039162,06:48:06,06:48:06,12922,47,,0,0,16751.31,0
116039162,06:48:41,06:48:41,12907,48,,0,0,17057.10,0
116039162,06:49:17,06:49:17,12900,49,,0,0,17368.50,0
116039162,06:49:38,06:49:38,12882,50,,0,0,17555.18,0
116039162,06:50:18,06:50:18,12875,51,,0,0,17904.99,0
116039162,06:50:56,06:50:56,12858,52,,0,0,18235.49,0
116039162,06:51:31,06:51:31,12846,53,,0,0,18545.18,0
116039162,06:52:00,06:52:00,35544,54,,0,0,18766.65,1
116039162,06:53:18,06:53:18,35542,55,,0,0,19273.86,0
116039162,06:54:52,06:54:52,35540,56,,0,0,19887.52,0
116039162,06:56:00,06:56:00,35538,57,,0,0,20328.57,1
116039162,06:58:42,06:58:42,35536,58,,0,0,21159.54,0
116039162,07:00:00,07:00:00,35534,59,,0,0,21553.60,1
116039162,07:01:41,07:01:41,35532,60,,0,0,22241.39,0
116039162,07:03:00,07:03:00,12850,61,,0,0,22778.40,1
116039162,07:03:54,07:03:54,17698,62,,0,0,23012.49,0
116039162,07:04:45,07:04:45,17699,63,,0,0,23235.44,0
116039162,07:06:00,07:06:00,17702,64,,0,0,23550.76,1
116039162,07:07:09,07:07:09,17705,65,,0,0,23893.04,0
116039162,07:08:04,07:08:04,17752,66,,0,0,24159.56,0
116039162,07:10:09,07:10:09,17834,67,,0,0,24772.29,0
116039162,07:12:00,07:12:00,34343,68,,1,0,25238.68,1
116039163,03:44:00,03:44:00,12848,1,,0,1,23.64,1
116039163,03:44:49,03:44:49,35014,2,,0,0,350.43,0
116039163,03:45:17,03:45:17,25561,3,,0,0,551.42,0
116039163,03:45:53,03:45:53,13014,4,,0,0,808.36,0
116039163,03:46:32,03:46:32,12999,5,,0,0,1092.04,0
116039163,03:47:08,03:47:08,12995,6,,0,0,1351.75,0
116039163,03:47:46,03:47:46,12974,7,,0,0,1622.57,0
116039163,03:49:00,03:49:00,12955,8,,0,0,2132.57,1
116039163,03:49:58,03:49:58,12939,9,,0,0,2505.60,0
116039163,03:50:33,03:50:33,12934,10,,0,0,2729.64,0
116039163,03:51:32,03:51:32,12917,11,,0,0,3106.76,0
116039163,03:52:20,03:52:20,12909,12,,0,0,3414.49,0
116039163,03:53:00,03:53:00,12895,13,,0,0,3654.47,1
116039163,03:54:05,03:54:05,12880,14,,0,0,4104.46,0
116039163,03:55:06,03:55:06,12868,15,,0,0,4521.60,0
116039163,03:56:08,03:56:08,12844,16,,0,0,4947.08,0
116039163,03:57:02,03:57:02,13021,17,,0,0,5321.83,0
116039163,03:57:49,03:57:49,13007,18,,0,0,5642.37,0
116039163,03:58:46,03:58:46,35370,19,,0,0,6035.59,0
116039163,03:59:57,03:59:57,12984,20,,0,0,6526.38,0
116039163,04:01:00,04:01:00,12964,21,,0,0,6933.91,1
116039163,04:01:46,04:01:46,12949,22,,0,0,7336.00,0
116039163,04:02:22,04:02:22,12936,23,,0,0,7653.69,0
116039163,04:03:06,04:03:06,12922,24,,0,0,8035.17,0
116039163,04:03:41,04:03:41,12907,25,,0,0,8340.96,0
116039163,04:04:17,04:04:17,12900,26,,0,0,8652.37,0
116039163,04:04:38,04:04:38,12882,27,,0,0,8839.05,0
116039163,04:05:18,04:05:18,12875,28,,0,0,9188.85,0
116039163,04:05:56,04:05:56,12858,29,,0,0,9519.36,0
116039163,04:06:31,04:06:31,12846,30,,0,0,9829.04,0
116039163,04:07:00,04:07:00,35544,31,,0,0,10050.51,1
116039163,04:08:18,04:08:18,35542,32,,0,0,10557.72,0
116039163,04:09:52,04:09:52,35540,33,,0,0,11171.38,0
116039163,04:11:00,04:11:00,35538,34,,0,0,11612.43,1
116039163,04:13:42,04:13:42,35536,35,,0,0,12443.41,0
116039163,04:15:00,04:15:00,35534,36,,0,0,12837.46,1
116039163,04:16:41,04:16:41,35532,37,,0,0,13525.25,0
116039163,04:18:00,04:18:00,12850,38,,0,0,14062.26,1
116039163,04:18:54,04:18:54,17698,39,,0,0,14296.36,0
116039163,04:19:45,04:19:45,17699,40,,0,0,14519.31,0
116039163,04:21:00,04:21:00,17702,41,,0,0,14834.62,1
116039163,04:22:11,04:22:11,17705,42,,0,0,15176.91,0
116039163,04:23:07,04:23:07,17752,43,,0,0,15443.43,0
116039163,04:25:15,04:25:15,17834,44,,0,0,16056.16,0
116039163,04:27:00,04:27:00,34343,45,,1,0,16522.55,1
116039164,22:15:00,22:15:00,12848,1,,0,1,23.64,1
116039164,22:15:49,22:15:49,35014,2,,0,0,350.43,0
116039164,22:16:17,22:16:17,25561,3,,0,0,551.42,0
116039164,22:16:53,22:16:53,13014,4,,0,0,808.36,0
116039164,22:17:32,22:17:32,12999,5,,0,0,1092.04,0
116039164,22:18:08,22:18:08,12995,6,,0,0,1351.75,0
116039164,22:18:46,22:18:46,12974,7,,0,0,1622.57,0
116039164,22:20:00,22:20:00,12955,8,,0,0,2132.57,1
116039164,22:20:58,22:20:58,12939,9,,0,0,2505.60,0
116039164,22:21:33,22:21:33,12934,10,,0,0,2729.64,0
116039164,22:22:32,22:22:32,12917,11,,0,0,3106.76,0
116039164,22:23:20,22:23:20,12909,12,,0,0,3414.49,0
116039164,22:24:00,22:24:00,12895,13,,0,0,3654.47,1
116039164,22:25:14,22:25:14,12880,14,,0,0,4104.46,0
116039164,22:26:22,22:26:22,12868,15,,0,0,4521.60,0
116039164,22:27:32,22:27:32,12844,16,,0,0,4947.08,0
116039164,22:28:33,22:28:33,13021,17,,0,0,5321.83,0
116039164,22:29:25,22:29:25,13007,18,,0,0,5642.37,0
116039164,22:30:29,22:30:29,35370,19,,0,0,6035.59,0
116039164,22:31:49,22:31:49,12984,20,,0,0,6526.38,0
116039164,22:33:00,22:33:00,12964,21,,0,0,6933.91,1
116039164,22:33:46,22:33:46,12949,22,,0,0,7336.00,0
116039164,22:34:22,22:34:22,12936,23,,0,0,7653.69,0
116039164,22:35:06,22:35:06,12922,24,,0,0,8035.17,0
116039164,22:35:41,22:35:41,12907,25,,0,0,8340.96,0
116039164,22:36:17,22:36:17,12900,26,,0,0,8652.37,0
116039164,22:36:38,22:36:38,12882,27,,0,0,8839.05,0
116039164,22:37:18,22:37:18,12875,28,,0,0,9188.85,0
116039164,22:37:56,22:37:56,12858,29,,0,0,9519.36,0
116039164,22:38:31,22:38:31,12846,30,,0,0,9829.04,0
116039164,22:39:00,22:39:00,35544,31,,0,0,10050.51,1
116039164,22:40:18,22:40:18,35542,32,,0,0,10557.72,0
116039164,22:41:52,22:41:52,35540,33,,0,0,11171.38,0
116039164,22:43:00,22:43:00,35538,34,,0,0,11612.43,1
116039164,22:45:42,22:45:42,35536,35,,0,0,12443.41,0
116039164,22:47:00,22:47:00,35534,36,,0,0,12837.46,1
116039164,22:48:41,22:48:41,35532,37,,0,0,13525.25,0
116039164,22:50:00,22:50:00,12850,38,,0,0,14062.26,1
116039164,22:50:54,22:50:54,17698,39,,0,0,14296.36,0
116039164,22:51:45,22:51:45,17699,40,,0,0,14519.31,0
116039164,22:53:00,22:53:00,17702,41,,0,0,14834.62,1
116039164,22:54:11,22:54:11,17705,42,,0,0,15176.91,0
116039164,22:55:07,22:55:07,17752,43,,0,0,15443.43,0
116039164,22:57:15,22:57:15,17834,44,,0,0,16056.16,0
116039164,22:59:00,22:59:00,34343,45,,1,0,16522.55,1
116039165,14:15:00,14:15:00,12848,1,,0,1,23.64,1
116039165,14:15:59,14:15:59,35014,2,,0,0,350.43,0
116039165,14:16:33,14:16:33,25561,3,,0,0,551.42,0
116039165,14:17:16,14:17:16,13014,4,,0,0,808.36,0
116039165,14:18:03,14:18:03,12999,5,,0,0,1092.04,0
116039165,14:18:46,14:18:46,12995,6,,0,0,1351.75,0
116039165,14:19:31,14:19:31,12974,7,,0,0,1622.57,0
116039165,14:21:00,14:21:00,12955,8,,0,0,2132.57,1
116039165,14:22:13,14:22:13,12939,9,,0,0,2505.60,0
116039165,14:22:57,14:22:57,12934,10,,0,0,2729.64,0
116039165,14:24:11,14:24:11,12917,11,,0,0,3106.76,0
116039165,14:25:11,14:25:11,12909,12,,0,0,3414.49,0
116039165,14:26:00,14:26:00,12895,13,,0,0,3654.47,1
116039165,14:27:22,14:27:22,12880,14,,0,0,4104.46,0
116039165,14:28:38,14:28:38,12868,15,,0,0,4521.60,0
116039165,14:29:55,14:29:55,12844,16,,0,0,4947.08,0
116039165,14:31:03,14:31:03,13021,17,,0,0,5321.83,0
116039165,14:32:01,14:32:01,13007,18,,0,0,5642.37,0
116039165,14:33:12,14:33:12,35370,19,,0,0,6035.59,0
116039165,14:34:41,14:34:41,12984,20,,0,0,6526.38,0
116039165,14:36:00,14:36:00,12964,21,,0,0,6933.91,1
116039165,14:37:02,14:37:02,12949,22,,0,0,7336.00,0
116039165,14:37:50,14:37:50,12936,23,,0,0,7653.69,0
116039165,14:38:48,14:38:48,12922,24,,0,0,8035.17,0
116039165,14:39:34,14:39:34,12907,25,,0,0,8340.96,0
116039165,14:40:22,14:40:22,12900,26,,0,0,8652.37,0
116039165,14:40:50,14:40:50,12882,27,,0,0,8839.05,0
116039165,14:41:43,14:41:43,12875,28,,0,0,9188.85,0
116039165,14:42:33,14:42:33,12858,29,,0,0,9519.36,0
116039165,14:43:20,14:43:20,12846,30,,0,0,9829.04,0
116039165,14:44:00,14:44:00,35544,31,,0,0,10050.51,1
116039165,14:45:18,14:45:18,35542,32,,0,0,10557.72,0
116039165,14:46:52,14:46:52,35540,33,,0,0,11171.38,0
116039165,14:48:00,14:48:00,35538,34,,0,0,11612.43,1
116039165,14:50:42,14:50:42,35536,35,,0,0,12443.41,0
116039165,14:52:00,14:52:00,35534,36,,0,0,12837.46,1
116039165,14:53:41,14:53:41,35532,37,,0,0,13525.25,0
116039165,14:55:00,14:55:00,12850,38,,0,0,14062.26,1
116039165,14:55:54,14:55:54,17698,39,,0,0,14296.36,0
116039165,14:56:45,14:56:45,17699,40,,0,0,14519.31,0
116039165,14:58:00,14:58:00,17702,41,,0,0,14834.62,1
116039165,14:59:24,14:59:24,17705,42,,0,0,15176.91,0
116039165,15:00:31,15:00:31,17752,43,,0,0,15443.43,0
116039165,15:03:03,15:03:03,17834,44,,0,0,16056.16,0
116039165,15:05:00,15:05:00,34343,45,,1,0,16522.55,1
116039166,18:08:00,18:08:00,35399,1,,0,1,120.91,1
116039166,18:12:17,18:12:17,14311,2,,0,0,2448.85,0
116039166,18:12:54,18:12:54,12359,3,,0,0,2805.27,0
116039166,18:13:39,18:13:39,13540,4,,0,0,3235.05,0
116039166,18:13:56,18:13:56,33044,5,,0,0,3392.82,0
116039166,18:14:22,18:14:22,24436,6,,0,0,3649.89,0
116039166,18:14:48,18:14:48,10355,7,,0,0,3907.96,0
116039166,18:15:10,18:15:10,10353,8,,0,0,4118.57,0
116039166,18:15:39,18:15:39,21871,9,,0,0,4404.22,0
116039166,18:15:51,18:15:51,24520,10,,0,0,4518.78,0
116039166,18:16:37,18:16:37,33996,11,,0,0,4953.03,0
116039166,18:17:00,18:17:00,16754,12,,0,0,5131.27,1
116039166,18:17:48,18:17:48,25373,13,,0,0,5473.89,0
116039166,18:18:44,18:18:44,12971,14,,0,0,5871.07,0
116039166,18:19:37,18:19:37,12965,15,,0,0,6252.68,0
116039166,18:20:43,18:20:43,12852,16,,0,0,6721.99,0
116039166,18:21:37,18:21:37,12940,17,,0,0,7105.23,0
116039166,18:22:30,18:22:30,12925,18,,0,0,7486.30,0
116039166,18:23:28,18:23:28,21520,19,,0,0,7902.85,0
116039166,18:24:28,18:24:28,18792,20,,0,0,8334.13,0
116039166,18:25:20,18:25:20,18793,21,,0,0,8702.72,0
116039166,18:26:22,18:26:22,12970,22,,0,0,9146.11,0
116039166,18:27:00,18:27:00,12848,23,,0,0,9374.75,1
116039166,18:27:46,18:27:46,35014,24,,0,0,9701.54,0
116039166,18:28:14,18:28:14,25561,25,,0,0,9902.53,0
116039166,18:28:50,18:28:50,13014,26,,0,0,10159.47,0
116039166,18:29:30,18:29:30,12999,27,,0,0,10443.15,0
116039166,18:30:06,18:30:06,12995,28,,0,0,10702.86,0
116039166,18:30:44,18:30:44,12974,29,,0,0,10973.68,0
116039166,18:32:00,18:32:00,12955,30,,0,0,11483.68,1
116039166,18:33:13,18:33:13,12939,31,,0,0,11856.71,0
116039166,18:33:57,18:33:57,12934,32,,0,0,12080.75,0
116039166,18:35:11,18:35:11,12917,33,,0,0,12457.87,0
116039166,18:36:11,18:36:11,12909,34,,0,0,12765.60,0
116039166,18:37:00,18:37:00,12895,35,,0,0,13005.57,1
116039166,18:38:14,18:38:14,12880,36,,0,0,13455.57,0
116039166,18:39:22,18:39:22,12868,37,,0,0,13872.71,0
116039166,18:40:32,18:40:32,12844,38,,0,0,14298.19,0
116039166,18:41:33,18:41:33,13021,39,,0,0,14672.94,0
116039166,18:42:25,18:42:25,13007,40,,0,0,14993.48,0
116039166,18:43:29,18:43:29,35370,41,,0,0,15386.70,0
116039166,18:44:49,18:44:49,12984,42,,0,0,15877.49,0
116039166,18:46:00,18:46:00,12964,43,,0,0,16285.02,1
116039166,18:46:54,18:46:54,12949,44,,0,0,16687.11,0
116039166,18:47:36,18:47:36,12936,45,,0,0,17004.80,0
116039166,18:48:27,18:48:27,12922,46,,0,0,17386.28,0
116039166,18:49:07,18:49:07,12907,47,,0,0,17692.07,0
116039166,18:49:49,18:49:49,12900,48,,0,0,18003.48,0
116039166,18:50:14,18:50:14,12882,49,,0,0,18190.16,0
116039166,18:51:01,18:51:01,12875,50,,0,0,18539.96,0
116039166,18:51:45,18:51:45,12858,51,,0,0,18870.47,0
116039166,18:52:26,18:52:26,12846,52,,0,0,19180.15,0
116039166,18:53:00,18:53:00,35544,53,,0,0,19401.62,1
116039166,18:54:18,18:54:18,35542,54,,0,0,19908.83,0
116039166,18:55:52,18:55:52,35540,55,,0,0,20522.49,0
116039166,18:57:00,18:57:00,35538,56,,0,0,20963.54,1
116039166,18:59:42,18:59:42,35536,57,,0,0,21794.52,0
116039166,19:01:00,19:01:00,35534,58,,0,0,22188.57,1
116039166,19:02:41,19:02:41,35532,59,,0,0,22876.36,0
116039166,19:04:00,19:04:00,12850,60,,0,0,23413.37,1
116039166,19:04:54,19:04:54,17698,61,,0,0,23647.46,0
116039166,19:05:45,19:05:45,17699,62,,0,0,23870.42,0
116039166,19:07:00,19:07:00,17702,63,,0,0,24185.73,1
116039166,19:08:24,19:08:24,17705,64,,0,0,24528.01,0
116039166,19:09:31,19:09:31,17752,65,,0,0,24794.54,0
116039166,19:12:03,19:12:03,17834,66,,0,0,25407.27,0
116039166,19:14:00,19:14:00,34343,67,,1,0,25873.65,1
116039167,10:45:00,10:45:00,12848,1,,0,1,23.64,1
116039167,10:45:59,10:45:59,35014,2,,0,0,350.43,0
116039167,10:46:33,10:46:33,25561,3,,0,0,551.42,0
116039167,10:47:16,10:47:16,13014,4,,0,0,808.36,0
116039167,10:48:03,10:48:03,12999,5,,0,0,1092.04,0
116039167,10:48:46,10:48:46,12995,6,,0,0,1351.75,0
116039167,10:49:31,10:49:31,12974,7,,0,0,1622.57,0
116039167,10:51:00,10:51:00,12955,8,,0,0,2132.57,1
116039167,10:52:13,10:52:13,12939,9,,0,0,2505.60,0
116039167,10:52:57,10:52:57,12934,10,,0,0,2729.64,0
116039167,10:54:11,10:54:11,12917,11,,0,0,3106.76,0
116039167,10:55:11,10:55:11,12909,12,,0,0,3414.49,0
116039167,10:56:00,10:56:00,12895,13,,0,0,3654.47,1
116039167,10:57:22,10:57:22,12880,14,,0,0,4104.46,0
116039167,10:58:38,10:58:38,12868,15,,0,0,4521.60,0
116039167,10:59:55,10:59:55,12844,16,,0,0,4947.08,0
116039167,11:01:03,11:01:03,13021,17,,0,0,5321.83,0
116039167,11:02:01,11:02:01,13007,18,,0,0,5642.37,0
116039167,11:03:12,11:03:12,35370,19,,0,0,6035.59,0
116039167,11:04:41,11:04:41,12984,20,,0,0,6526.38,0
116039167,11:06:00,11:06:00,12964,21,,0,0,6933.91,1
116039167,11:07:02,11:07:02,12949,22,,0,0,7336.00,0
116039167,11:07:50,11:07:50,12936,23,,0,0,7653.69,0
116039167,11:08:48,11:08:48,12922,24,,0,0,8035.17,0
116039167,11:09:34,11:09:34,12907,25,,0,0,8340.96,0
116039167,11:10:22,11:10:22,12900,26,,0,0,8652.37,0
116039167,11:10:50,11:10:50,12882,27,,0,0,8839.05,0
116039167,11:11:43,11:11:43,12875,28,,0,0,9188.85,0
116039167,11:12:33,11:12:33,12858,29,,0,0,9519.36,0
116039167,11:13:20,11:13:20,12846,30,,0,0,9829.04,0
116039167,11:14:00,11:14:00,35544,31,,0,0,10050.51,1
116039167,11:15:18,11:15:18,35542,32,,0,0,10557.72,0
116039167,11:16:52,11:16:52,35540,33,,0,0,11171.38,0
116039167,11:18:00,11:18:00,35538,34,,0,0,11612.43,1
116039167,11:20:42,11:20:42,35536,35,,0,0,12443.41,0
116039167,11:22:00,11:22:00,35534,36,,0,0,12837.46,1
116039167,11:23:41,11:23:41,35532,37,,0,0,13525.25,0
116039167,11:25:00,11:25:00,12850,38,,0,0,14062.26,1
116039167,11:25:54,11:25:54,17698,39,,0,0,14296.36,0
116039167,11:26:45,11:26:45,17699,40,,0,0,14519.31,0
116039167,11:28:00,11:28:00,17702,41,,0,0,14834.62,1
116039167,11:29:24,11:29:24,17705,42,,0,0,15176.91,0
116039167,11:30:31,11:30:31,17752,43,,0,0,15443.43,0
116039167,11:33:03,11:33:03,17834,44,,0,0,16056.16,0
116039167,11:35:00,11:35:00,34343,45,,1,0,16522.55,1
116039168,10:12:00,10:12:00,33997,1,,0,1,18.04,1
116039168,10:13:23,10:13:23,23712,2,,0,0,785.86,0
116039168,10:15:12,10:15:12,14311,3,,0,0,1813.87,0
116039168,10:15:50,10:15:50,12359,4,,0,0,2170.30,0
116039168,10:16:35,10:16:35,13540,5,,0,0,2600.08,0
116039168,10:16:52,10:16:52,33044,6,,0,0,2757.85,0
116039168,10:17:19,10:17:19,24436,7,,0,0,3014.92,0
116039168,10:17:46,10:17:46,10355,8,,0,0,3272.99,0
116039168,10:18:08,10:18:08,10353,9,,0,0,3483.60,0
116039168,10:18:38,10:18:38,21871,10,,0,0,3769.25,0
116039168,10:18:50,10:18:50,24520,11,,0,0,3883.81,0
116039168,10:19:36,10:19:36,33996,12,,0,0,4318.06,0
116039168,10:20:00,10:20:00,16754,13,,0,0,4496.30,1
116039168,10:20:48,10:20:48,25373,14,,0,0,4838.91,0
116039168,10:21:44,10:21:44,12971,15,,0,0,5236.10,0
116039168,10:22:37,10:22:37,12965,16,,0,0,5617.71,0
116039168,10:23:43,10:23:43,12852,17,,0,0,6087.01,0
116039168,10:24:37,10:24:37,12940,18,,0,0,6470.26,0
116039168,10:25:30,10:25:30,12925,19,,0,0,6851.33,0
116039168,10:26:28,10:26:28,21520,20,,0,0,7267.88,0
116039168,10:27:28,10:27:28,18792,21,,0,0,7699.15,0
116039168,10:28:20,10:28:20,18793,22,,0,0,8067.75,0
116039168,10:29:22,10:29:22,12970,23,,0,0,8511.14,0
116039168,10:30:00,10:30:00,12848,24,,0,0,8739.77,1
116039168,10:30:55,10:30:55,35014,25,,0,0,9066.57,0
116039168,10:31:29,10:31:29,25561,26,,0,0,9267.55,0
116039168,10:32:13,10:32:13,13014,27,,0,0,9524.50,0
116039168,10:33:01,10:33:01,12999,28,,0,0,9808.18,0
116039168,10:33:45,10:33:45,12995,29,,0,0,10067.89,0
116039168,10:34:31,10:34:31,12974,30,,0,0,10338.71,0
116039168,10:36:00,10:36:00,12955,31,,0,0,10848.71,1
116039168,10:37:13,10:37:13,12939,32,,0,0,11221.74,0
116039168,10:37:57,10:37:57,12934,33,,0,0,11445.77,0
116039168,10:39:11,10:39:11,12917,34,,0,0,11822.89,0
116039168,10:40:11,10:40:11,12909,35,,0,0,12130.63,0
116039168,10:41:00,10:41:00,12895,36,,0,0,12370.60,1
116039168,10:42:22,10:42:22,12880,37,,0,0,12820.60,0
116039168,10:43:38,10:43:38,12868,38,,0,0,13237.74,0
116039168,10:44:55,10:44:55,12844,39,,0,0,13663.21,0
116039168,10:46:03,10:46:03,13021,40,,0,0,14037.97,0
116039168,10:47:01,10:47:01,13007,41,,0,0,14358.51,0
116039168,10:48:12,10:48:12,35370,42,,0,0,14751.73,0
116039168,10:49:41,10:49:41,12984,43,,0,0,15242.51,0
116039168,10:51:00,10:51:00,12964,44,,0,0,15650.04,1
116039168,10:52:02,10:52:02,12949,45,,0,0,16052.14,0
116039168,10:52:50,10:52:50,12936,46,,0,0,16369.83,0
116039168,10:53:48,10:53:48,12922,47,,0,0,16751.31,0
116039168,10:54:34,10:54:34,12907,48,,0,0,17057.10,0
116039168,10:55:22,10:55:22,12900,49,,0,0,17368.50,0
116039168,10:55:50,10:55:50,12882,50,,0,0,17555.18,0
116039168,10:56:43,10:56:43,12875,51,,0,0,17904.99,0
116039168,10:57:33,10:57:33,12858,52,,0,0,18235.49,0
116039168,10:58:20,10:58:20,12846,53,,0,0,18545.18,0
116039168,10:59:00,10:59:00,35544,54,,0,0,18766.65,1
116039168,11:00:18,11:00:18,35542,55,,0,0,19273.86,0
116039168,11:01:52,11:01:52,35540,56,,0,0,19887.52,0
116039168,11:03:00,11:03:00,35538,57,,0,0,20328.57,1
116039168,11:05:42,11:05:42,35536,58,,0,0,21159.54,0
116039168,11:07:00,11:07:00,35534,59,,0,0,21553.60,1
116039168,11:08:41,11:08:41,35532,60,,0,0,22241.39,0
116039168,11:10:00,11:10:00,12850,61,,0,0,22778.40,1
116039168,11:10:54,11:10:54,17698,62,,0,0,23012.49,0
116039168,11:11:45,11:11:45,17699,63,,0,0,23235.44,0
116039168,11:13:00,11:13:00,17702,64,,0,0,23550.76,1
116039168,11:14:24,11:14:24,17705,65,,0,0,23893.04,0
116039168,11:15:31,11:15:31,17752,66,,0,0,24159.56,0
116039168,11:18:03,11:18:03,17834,67,,0,0,24772.29,0
116039168,11:20:00,11:20:00,34343,68,,1,0,25238.68,1
116039169,16:15:00,16:15:00,12848,1,,0,1,23.64,1
116039169,16:15:59,16:15:59,35014,2,,0,0,350.43,0
116039169,16:16:33,16:16:33,25561,3,,0,0,551.42,0
116039169,16:17:16,16:17:16,13014,4,,0,0,808.36,0
116039169,16:18:03,16:18:03,12999,5,,0,0,1092.04,0
116039169,16:18:46,16:18:46,12995,6,,0,0,1351.75,0
116039169,16:19:31,16:19:31,12974,7,,0,0,1622.57,0
116039169,16:21:00,16:21:00,12955,8,,0,0,2132.57,1
116039169,16:22:13,16:22:13,12939,9,,0,0,2505.60,0
116039169,16:22:57,16:22:57,12934,10,,0,0,2729.64,0
116039169,16:24:11,16:24:11,12917,11,,0,0,3106.76,0
116039169,16:25:11,16:25:11,12909,12,,0,0,3414.49,0
116039169,16:26:00,16:26:00,12895,13,,0,0,3654.47,1
116039169,16:27:22,16:27:22,12880,14,,0,0,4104.46,0
116039169,16:28:38,16:28:38,12868,15,,0,0,4521.60,0
116039169,16:29:55,16:29:55,12844,16,,0,0,4947.08,0
116039169,16:31:03,16:31:03,13021,17,,0,0,5321.83,0
116039169,16:32:01,16:32:01,13007,18,,0,0,5642.37,0
116039169,16:33:12,16:33:12,35370,19,,0,0,6035.59,0
116039169,16:34:41,16:34:41,12984,20,,0,0,6526.38,0
116039169,16:36:00,16:36:00,12964,21,,0,0,6933.91,1
116039169,16:37:02,16:37:02,12949,22,,0,0,7336.00,0
116039169,16:37:50,16:37:50,12936,23,,0,0,7653.69,0
116039169,16:38:48,16:38:48,12922,24,,0,0,8035.17,0
116039169,16:39:34,16:39:34,12907,25,,0,0,8340.96,0
116039169,16:40:22,16:40:22,12900,26,,0,0,8652.37,0
116039169,16:40:50,16:40:50,12882,27,,0,0,8839.05,0
116039169,16:41:43,16:41:43,12875,28,,0,0,9188.85,0
116039169,16:42:33,16:42:33,12858,29,,0,0,9519.36,0
116039169,16:43:20,16:43:20,12846,30,,0,0,9829.04,0
116039169,16:44:00,16:44:00,35544,31,,0,0,10050.51,1
116039169,16:45:18,16:45:18,35542,32,,0,0,10557.72,0
116039169,16:46:52,16:46:52,35540,33,,0,0,11171.38,0
116039169,16:48:00,16:48:00,35538,34,,0,0,11612.43,1
116039169,16:50:42,16:50:42,35536,35,,0,0,12443.41,0
116039169,16:52:00,16:52:00,35534,36,,0,0,12837.46,1
116039169,16:53:41,16:53:41,35532,37,,0,0,13525.25,0
116039169,16:55:00,16:55:00,12850,38,,0,0,14062.26,1
116039169,16:55:54,16:55:54,17698,39,,0,0,14296.36,0
116039169,16:56:45,16:56:45,17699,40,,0,0,14519.31,0
116039169,16:58:00,16:58:00,17702,41,,0,0,14834.62,1
116039169,16:59:24,16:59:24,17705,42,,0,0,15176.91,0
116039169,17:00:31,17:00:31,17752,43,,0,0,15443.43,0
116039169,17:03:03,17:03:03,17834,44,,0,0,16056.16,0
116039169,17:05:00,17:05:00,34343,45,,1,0,16522.55,1
116039170,13:15:00,13:15:00,12848,1,,0,1,23.64,1
116039170,13:15:59,13:15:59,35014,2,,0,0,350.43,0
116039170,13:16:33,13:16:33,25561,3,,0,0,551.42,0
116039170,13:17:16,13:17:16,13014,4,,0,0,808.36,0
116039170,13:18:03,13:18:03,12999,5,,0,0,1092.04,0
116039170,13:18:46,13:18:46,12995,6,,0,0,1351.75,0
116039170,13:19:31,13:19:31,12974,7,,0,0,1622.57,0
116039170,13:21:00,13:21:00,12955,8,,0,0,2132.57,1
116039170,13:22:13,13:22:13,12939,9,,0,0,2505.60,0
116039170,13:22:57,13:22:57,12934,10,,0,0,2729.64,0
116039170,13:24:11,13:24:11,12917,11,,0,0,3106.76,0
116039170,13:25:11,13:25:11,12909,12,,0,0,3414.49,0
116039170,13:26:00,13:26:00,12895,13,,0,0,3654.47,1
116039170,13:27:22,13:27:22,12880,14,,0,0,4104.46,0
116039170,13:28:38,13:28:38,12868,15,,0,0,4521.60,0
116039170,13:29:55,13:29:55,12844,16,,0,0,4947.08,0
116039170,13:31:03,13:31:03,13021,17,,0,0,5321.83,0
116039170,13:32:01,13:32:01,13007,18,,0,0,5642.37,0
116039170,13:33:12,13:33:12,35370,19,,0,0,6035.59,0
116039170,13:34:41,13:34:41,12984,20,,0,0,6526.38,0
116039170,13:36:00,13:36:00,12964,21,,0,0,6933.91,1
116039170,13:37:02,13:37:02,12949,22,,0,0,7336.00,0
116039170,13:37:50,13:37:50,12936,23,,0,0,7653.69,0
116039170,13:38:48,13:38:48,12922,24,,0,0,8035.17,0
116039170,13:39:34,13:39:34,12907,25,,0,0,8340.96,0
116039170,13:40:22,13:40:22,12900,26,,0,0,8652.37,0
116039170,13:40:50,13:40:50,12882,27,,0,0,8839.05,0
116039170,13:41:43,13:41:43,12875,28,,0,0,9188.85,0
116039170,13:42:33,13:42:33,12858,29,,0,0,9519.36,0
116039170,13:43:20,13:43:20,12846,30,,0,0,9829.04,0
116039170,13:44:00,13:44:00,35544,31,,0,0,10050.51,1
116039170,13:45:18,13:45:18,35542,32,,0,0,10557.72,0
116039170,13:46:52,13:46:52,35540,33,,0,0,11171.38,0
116039170,13:48:00,13:48:00,35538,34,,0,0,11612.43,1
116039170,13:50:42,13:50:42,35536,35,,0,0,12443.41,0
116039170,13:52:00,13:52:00,35534,36,,0,0,12837.46,1
116039170,13:53:41,13:53:41,35532,37,,0,0,13525.25,0
116039170,13:55:00,13:55:00,12850,38,,0,0,14062.26,1
116039170,13:55:54,13:55:54,17698,39,,0,0,14296.36,0
116039170,13:56:45,13:56:45,17699,40,,0,0,14519.31,0
116039170,13:58:00,13:58:00,17702,41,,0,0,14834.62,1
116039170,13:59:24,13:59:24,17705,42,,0,0,15176.91,0
116039170,14:00:31,14:00:31,17752,43,,0,0,15443.43,0
116039170,14:03:03,14:03:03,17834,44,,0,0,16056.16,0
116039170,14:05:00,14:05:00,34343,45,,1,0,16522.55,1
116039171,12:15:00,12:15:00,12848,1,,0,1,23.64,1
116039171,12:15:59,12:15:59,35014,2,,0,0,350.43,0
116039171,12:16:33,12:16:33,25561,3,,0,0,551.42,0
116039171,12:17:16,12:17:16,13014,4,,0,0,808.36,0
116039171,12:18:03,12:18:03,12999,5,,0,0,1092.04,0
116039171,12:18:46,12:18:46,12995,6,,0,0,1351.75,0
116039171,12:19:31,12:19:31,12974,7,,0,0,1622.57,0
116039171,12:21:00,12:21:00,12955,8,,0,0,2132.57,1
116039171,12:22:13,12:22:13,12939,9,,0,0,2505.60,0
116039171,12:22:57,12:22:57,12934,10,,0,0,2729.64,0
116039171,12:24:11,12:24:11,12917,11,,0,0,3106.76,0
116039171,12:25:11,12:25:11,12909,12,,0,0,3414.49,0
116039171,12:26:00,12:26:00,12895,13,,0,0,3654.47,1
116039171,12:27:22,12:27:22,12880,14,,0,0,4104.46,0
116039171,12:28:38,12:28:38,12868,15,,0,0,4521.60,0
116039171,12:29:55,12:29:55,12844,16,,0,0,4947.08,0
116039171,12:31:03,12:31:03,13021,17,,0,0,5321.83,0
116039171,12:32:01,12:32:01,13007,18,,0,0,5642.37,0
116039171,12:33:12,12:33:12,35370,19,,0,0,6035.59,0
116039171,12:34:41,12:34:41,12984,20,,0,0,6526.38,0
116039171,12:36:00,12:36:00,12964,21,,0,0,6933.91,1
116039171,12:37:02,12:37:02,12949,22,,0,0,7336.00,0
116039171,12:37:50,12:37:50,12936,23,,0,0,7653.69,0
116039171,12:38:48,12:38:48,12922,24,,0,0,8035.17,0
116039171,12:39:34,12:39:34,12907,25,,0,0,8340.96,0
116039171,12:40:22,12:40:22,12900,26,,0,0,8652.37,0
116039171,12:40:50,12:40:50,12882,27,,0,0,8839.05,0
116039171,12:41:43,12:41:43,12875,28,,0,0,9188.85,0
116039171,12:42:33,12:42:33,12858,29,,0,0,9519.36,0
116039171,12:43:20,12:43:20,12846,30,,0,0,9829.04,0
116039171,12:44:00,12:44:00,35544,31,,0,0,10050.51,1
116039171,12:45:18,12:45:18,35542,32,,0,0,10557.72,0
116039171,12:46:52,12:46:52,35540,33,,0,0,11171.38,0
116039171,12:48:00,12:48:00,35538,34,,0,0,11612.43,1
116039171,12:50:42,12:50:42,35536,35,,0,0,12443.41,0
116039171,12:52:00,12:52:00,35534,36,,0,0,12837.46,1
116039171,12:53:41,12:53:41,35532,37,,0,0,13525.25,0
116039171,12:55:00,12:55:00,12850,38,,0,0,14062.26,1
116039171,12:55:54,12:55:54,17698,39,,0,0,14296.36,0
116039171,12:56:45,12:56:45,17699,40,,0,0,14519.31,0
116039171,12:58:00,12:58:00,17702,41,,0,0,14834.62,1
116039171,12:59:24,12:59:24,17705,42,,0,0,15176.91,0
116039171,13:00:31,13:00:31,17752,43,,0,0,15443.43,0
116039171,13:03:03,13:03:03,17834,44,,0,0,16056.16,0
116039171,13:05:00,13:05:00,34343,45,,1,0,16522.55,1
116039172,11:42:00,11:42:00,33997,1,,0,1,18.04,1
116039172,11:43:23,11:43:23,23712,2,,0,0,785.86,0
116039172,11:45:12,11:45:12,14311,3,,0,0,1813.87,0
116039172,11:45:50,11:45:50,12359,4,,0,0,2170.30,0
116039172,11:46:35,11:46:35,13540,5,,0,0,2600.08,0
116039172,11:46:52,11:46:52,33044,6,,0,0,2757.85,0
116039172,11:47:19,11:47:19,24436,7,,0,0,3014.92,0
116039172,11:47:46,11:47:46,10355,8,,0,0,3272.99,0
116039172,11:48:08,11:48:08,10353,9,,0,0,3483.60,0
116039172,11:48:38,11:48:38,21871,10,,0,0,3769.25,0
116039172,11:48:50,11:48:50,24520,11,,0,0,3883.81,0
116039172,11:49:36,11:49:36,33996,12,,0,0,4318.06,0
116039172,11:50:00,11:50:00,16754,13,,0,0,4496.30,1
116039172,11:50:48,11:50:48,25373,14,,0,0,4838.91,0
116039172,11:51:44,11:51:44,12971,15,,0,0,5236.10,0
116039172,11:52:37,11:52:37,12965,16,,0,0,5617.71,0
116039172,11:53:43,11:53:43,12852,17,,0,0,6087.01,0
116039172,11:54:37,11:54:37,12940,18,,0,0,6470.26,0
116039172,11:55:30,11:55:30,12925,19,,0,0,6851.33,0
116039172,11:56:28,11:56:28,21520,20,,0,0,7267.88,0
116039172,11:57:28,11:57:28,18792,21,,0,0,7699.15,0
116039172,11:58:20,11:58:20,18793,22,,0,0,8067.75,0
116039172,11:59:22,11:59:22,12970,23,,0,0,8511.14,0
116039172,12:00:00,12:00:00,12848,24,,0,0,8739.77,1
116039172,12:00:55,12:00:55,35014,25,,0,0,9066.57,0
116039172,12:01:29,12:01:29,25561,26,,0,0,9267.55,0
116039172,12:02:13,12:02:13,13014,27,,0,0,9524.50,0
116039172,12:03:01,12:03:01,12999,28,,0,0,9808.18,0
116039172,12:03:45,12:03:45,12995,29,,0,0,10067.89,0
116039172,12:04:31,12:04:31,12974,30,,0,0,10338.71,0
116039172,12:06:00,12:06:00,12955,31,,0,0,10848.71,1
116039172,12:07:13,12:07:13,12939,32,,0,0,11221.74,0
116039172,12:07:57,12:07:57,12934,33,,0,0,11445.77,0
116039172,12:09:11,12:09:11,12917,34,,0,0,11822.89,0
116039172,12:10:11,12:10:11,12909,35,,0,0,12130.63,0
116039172,12:11:00,12:11:00,12895,36,,0,0,12370.60,1
116039172,12:12:22,12:12:22,12880,37,,0,0,12820.60,0
116039172,12:13:38,12:13:38,12868,38,,0,0,13237.74,0
116039172,12:14:55,12:14:55,12844,39,,0,0,13663.21,0
116039172,12:16:03,12:16:03,13021,40,,0,0,14037.97,0
116039172,12:17:01,12:17:01,13007,41,,0,0,14358.51,0
116039172,12:18:12,12:18:12,35370,42,,0,0,14751.73,0
116039172,12:19:41,12:19:41,12984,43,,0,0,15242.51,0
116039172,12:21:00,12:21:00,12964,44,,0,0,15650.04,1
116039172,12:22:02,12:22:02,12949,45,,0,0,16052.14,0
116039172,12:22:50,12:22:50,12936,46,,0,0,16369.83,0
116039172,12:23:48,12:23:48,12922,47,,0,0,16751.31,0
116039172,12:24:34,12:24:34,12907,48,,0,0,17057.10,0
116039172,12:25:22,12:25:22,12900,49,,0,0,17368.50,0
116039172,12:25:50,12:25:50,12882,50,,0,0,17555.18,0
116039172,12:26:43,12:26:43,12875,51,,0,0,17904.99,0
116039172,12:27:33,12:27:33,12858,52,,0,0,18235.49,0
116039172,12:28:20,12:28:20,12846,53,,0,0,18545.18,0
116039172,12:29:00,12:29:00,35544,54,,0,0,18766.65,1
116039172,12:30:18,12:30:18,35542,55,,0,0,19273.86,0
116039172,12:31:52,12:31:52,35540,56,,0,0,19887.52,0
116039172,12:33:00,12:33:00,35538,57,,0,0,20328.57,1
116039172,12:35:42,12:35:42,35536,58,,0,0,21159.54,0
116039172,12:37:00,12:37:00,35534,59,,0,0,21553.60,1
116039172,12:38:41,12:38:41,35532,60,,0,0,22241.39,0
116039172,12:40:00,12:40:00,12850,61,,0,0,22778.40,1
116039172,12:40:54,12:40:54,17698,62,,0,0,23012.49,0
116039172,12:41:45,12:41:45,17699,63,,0,0,23235.44,0
116039172,12:43:00,12:43:00,17702,64,,0,0,23550.76,1
116039172,12:44:24,12:44:24,17705,65,,0,0,23893.04,0
116039172,12:45:31,12:45:31,17752,66,,0,0,24159.56,0
116039172,12:48:03,12:48:03,17834,67,,0,0,24772.29,0
116039172,12:50:00,12:50:00,34343,68,,1,0,25238.68,1
116039173,18:17:00,18:17:00,12848,1,,0,1,23.64,1
116039173,18:17:49,18:17:49,35014,2,,0,0,350.43,0
116039173,18:18:17,18:18:17,25561,3,,0,0,551.42,0
116039173,18:18:53,18:18:53,13014,4,,0,0,808.36,0
116039173,18:19:32,18:19:32,12999,5,,0,0,1092.04,0
116039173,18:20:08,18:20:08,12995,6,,0,0,1351.75,0
116039173,18:20:46,18:20:46,12974,7,,0,0,1622.57,0
116039173,18:22:00,18:22:00,12955,8,,0,0,2132.57,1
116039173,18:23:13,18:23:13,12939,9,,0,0,2505.60,0
116039173,18:23:57,18:23:57,12934,10,,0,0,2729.64,0
116039173,18:25:11,18:25:11,12917,11,,0,0,3106.76,0
116039173,18:26:11,18:26:11,12909,12,,0,0,3414.49,0
116039173,18:27:00,18:27:00,12895,13,,0,0,3654.47,1
116039173,18:28:14,18:28:14,12880,14,,0,0,4104.46,0
116039173,18:29:22,18:29:22,12868,15,,0,0,4521.60,0
116039173,18:30:32,18:30:32,12844,16,,0,0,4947.08,0
116039173,18:31:33,18:31:33,13021,17,,0,0,5321.83,0
116039173,18:32:25,18:32:25,13007,18,,0,0,5642.37,0
116039173,18:33:29,18:33:29,35370,19,,0,0,6035.59,0
116039173,18:34:49,18:34:49,12984,20,,0,0,6526.38,0
116039173,18:36:00,18:36:00,12964,21,,0,0,6933.91,1
116039173,18:37:02,18:37:02,12949,22,,0,0,7336.00,0
116039173,18:37:50,18:37:50,12936,23,,0,0,7653.69,0
116039173,18:38:48,18:38:48,12922,24,,0,0,8035.17,0
116039173,18:39:34,18:39:34,12907,25,,0,0,8340.96,0
116039173,18:40:22,18:40:22,12900,26,,0,0,8652.37,0
116039173,18:40:50,18:40:50,12882,27,,0,0,8839.05,0
116039173,18:41:43,18:41:43,12875,28,,0,0,9188.85,0
116039173,18:42:33,18:42:33,12858,29,,0,0,9519.36,0
116039173,18:43:20,18:43:20,12846,30,,0,0,9829.04,0
116039173,18:44:00,18:44:00,35544,31,,0,0,10050.51,1
116039173,18:45:18,18:45:18,35542,32,,0,0,10557.72,0
116039173,18:46:52,18:46:52,35540,33,,0,0,11171.38,0
116039173,18:48:00,18:48:00,35538,34,,0,0,11612.43,1
116039173,18:50:42,18:50:42,35536,35,,0,0,12443.41,0
116039173,18:52:00,18:52:00,35534,36,,0,0,12837.46,1
116039173,18:53:41,18:53:41,35532,37,,0,0,13525.25,0
116039173,18:55:00,18:55:00,12850,38,,0,0,14062.26,1
116039173,18:55:54,18:55:54,17698,39,,0,0,14296.36,0
116039173,18:56:45,18:56:45,17699,40,,0,0,14519.31,0
116039173,18:58:00,18:58:00,17702,41,,0,0,14834.62,1
116039173,18:59:24,18:59:24,17705,42,,0,0,15176.91,0
116039173,19:00:31,19:00:31,17752,43,,0,0,15443.43,0
116039173,19:03:03,19:03:03,17834,44,,0,0,16056.16,0
116039173,19:05:00,19:05:00,34343,45,,1,0,16522.55,1
116039174,17:46:00,17:46:00,12848,1,,0,1,23.64,1
116039174,17:46:59,17:46:59,35014,2,,0,0,350.43,0
116039174,17:47:33,17:47:33,25561,3,,0,0,551.42,0
116039174,17:48:16,17:48:16,13014,4,,0,0,808.36,0
116039174,17:49:03,17:49:03,12999,5,,0,0,1092.04,0
116039174,17:49:46,17:49:46,12995,6,,0,0,1351.75,0
116039174,17:50:31,17:50:31,12974,7,,0,0,1622.57,0
116039174,17:52:00,17:52:00,12955,8,,0,0,2132.57,1
116039174,17:53:13,17:53:13,12939,9,,0,0,2505.60,0
116039174,17:53:57,17:53:57,12934,10,,0,0,2729.64,0
116039174,17:55:11,17:55:11,12917,11,,0,0,3106.76,0
116039174,17:56:11,17:56:11,12909,12,,0,0,3414.49,0
116039174,17:57:00,17:57:00,12895,13,,0,0,3654.47,1
116039174,17:58:14,17:58:14,12880,14,,0,0,4104.46,0
116039174,17:59:22,17:59:22,12868,15,,0,0,4521.60,0
116039174,18:00:32,18:00:32,12844,16,,0,0,4947.08,0
116039174,18:01:33,18:01:33,13021,17,,0,0,5321.83,0
116039174,18:02:25,18:02:25,13007,18,,0,0,5642.37,0
116039174,18:03:29,18:03:29,35370,19,,0,0,6035.59,0
116039174,18:04:49,18:04:49,12984,20,,0,0,6526.38,0
116039174,18:06:00,18:06:00,12964,21,,0,0,6933.91,1
116039174,18:07:02,18:07:02,12949,22,,0,0,7336.00,0
116039174,18:07:50,18:07:50,12936,23,,0,0,7653.69,0
116039174,18:08:48,18:08:48,12922,24,,0,0,8035.17,0
116039174,18:09:34,18:09:34,12907,25,,0,0,8340.96,0
116039174,18:10:22,18:10:22,12900,26,,0,0,8652.37,0
116039174,18:10:50,18:10:50,12882,27,,0,0,8839.05,0
116039174,18:11:43,18:11:43,12875,28,,0,0,9188.85,0
116039174,18:12:33,18:12:33,12858,29,,0,0,9519.36,0
116039174,18:13:20,18:13:20,12846,30,,0,0,9829.04,0
116039174,18:14:00,18:14:00,35544,31,,0,0,10050.51,1
116039174,18:15:18,18:15:18,35542,32,,0,0,10557.72,0
116039174,18:16:52,18:16:52,35540,33,,0,0,11171.38,0
116039174,18:18:00,18:18:00,35538,34,,0,0,11612.43,1
116039174,18:20:42,18:20:42,35536,35,,0,0,12443.41,0
116039174,18:22:00,18:22:00,35534,36,,0,0,12837.46,1
116039174,18:23:41,18:23:41,35532,37,,0,0,13525.25,0
116039174,18:25:00,18:25:00,12850,38,,0,0,14062.26,1
116039174,18:25:54,18:25:54,17698,39,,0,0,14296.36,0
116039174,18:26:45,18:26:45,17699,40,,0,0,14519.31,0
116039174,18:28:00,18:28:00,17702,41,,0,0,14834.62,1
116039174,18:29:24,18:29:24,17705,42,,0,0,15176.91,0
116039174,18:30:31,18:30:31,17752,43,,0,0,15443.43,0
116039174,18:33:03,18:33:03,17834,44,,0,0,16056.16,0
116039174,18:35:00,18:35:00,34343,45,,1,0,16522.55,1
116039175,08:13:00,08:13:00,33997,1,,0,1,18.04,1
116039175,08:14:23,08:14:23,23712,2,,0,0,785.86,0
116039175,08:16:12,08:16:12,14311,3,,0,0,1813.87,0
116039175,08:16:50,08:16:50,12359,4,,0,0,2170.30,0
116039175,08:17:35,08:17:35,13540,5,,0,0,2600.08,0
116039175,08:17:52,08:17:52,33044,6,,0,0,2757.85,0
116039175,08:18:19,08:18:19,24436,7,,0,0,3014.92,0
116039175,08:18:46,08:18:46,10355,8,,0,0,3272.99,0
116039175,08:19:08,08:19:08,10353,9,,0,0,3483.60,0
116039175,08:19:38,08:19:38,21871,10,,0,0,3769.25,0
116039175,08:19:50,08:19:50,24520,11,,0,0,3883.81,0
116039175,08:20:36,08:20:36,33996,12,,0,0,4318.06,0
116039175,08:21:00,08:21:00,16754,13,,0,0,4496.30,1
116039175,08:21:48,08:21:48,25373,14,,0,0,4838.91,0
116039175,08:22:44,08:22:44,12971,15,,0,0,5236.10,0
116039175,08:23:37,08:23:37,12965,16,,0,0,5617.71,0
116039175,08:24:43,08:24:43,12852,17,,0,0,6087.01,0
116039175,08:25:37,08:25:37,12940,18,,0,0,6470.26,0
116039175,08:26:30,08:26:30,12925,19,,0,0,6851.33,0
116039175,08:27:28,08:27:28,21520,20,,0,0,7267.88,0
116039175,08:28:28,08:28:28,18792,21,,0,0,7699.15,0
116039175,08:29:20,08:29:20,18793,22,,0,0,8067.75,0
116039175,08:30:22,08:30:22,12970,23,,0,0,8511.14,0
116039175,08:31:00,08:31:00,12848,24,,0,0,8739.77,1
116039175,08:31:46,08:31:46,35014,25,,0,0,9066.57,0
116039175,08:32:14,08:32:14,25561,26,,0,0,9267.55,0
116039175,08:32:50,08:32:50,13014,27,,0,0,9524.50,0
116039175,08:33:30,08:33:30,12999,28,,0,0,9808.18,0
116039175,08:34:06,08:34:06,12995,29,,0,0,10067.89,0
116039175,08:34:44,08:34:44,12974,30,,0,0,10338.71,0
116039175,08:36:00,08:36:00,12955,31,,0,0,10848.71,1
116039175,08:36:58,08:36:58,12939,32,,0,0,11221.74,0
116039175,08:37:33,08:37:33,12934,33,,0,0,11445.77,0
116039175,08:38:32,08:38:32,12917,34,,0,0,11822.89,0
116039175,08:39:20,08:39:20,12909,35,,0,0,12130.63,0
116039175,08:40:00,08:40:00,12895,36,,0,0,12370.60,1
116039175,08:41:05,08:41:05,12880,37,,0,0,12820.60,0
116039175,08:42:06,08:42:06,12868,38,,0,0,13237.74,0
116039175,08:43:08,08:43:08,12844,39,,0,0,13663.21,0
116039175,08:44:02,08:44:02,13021,40,,0,0,14037.97,0
116039175,08:44:49,08:44:49,13007,41,,0,0,14358.51,0
116039175,08:45:46,08:45:46,35370,42,,0,0,14751.73,0
116039175,08:46:57,08:46:57,12984,43,,0,0,15242.51,0
116039175,08:48:00,08:48:00,12964,44,,0,0,15650.04,1
116039175,08:48:54,08:48:54,12949,45,,0,0,16052.14,0
116039175,08:49:36,08:49:36,12936,46,,0,0,16369.83,0
116039175,08:50:27,08:50:27,12922,47,,0,0,16751.31,0
116039175,08:51:07,08:51:07,12907,48,,0,0,17057.10,0
116039175,08:51:49,08:51:49,12900,49,,0,0,17368.50,0
116039175,08:52:14,08:52:14,12882,50,,0,0,17555.18,0
116039175,08:53:01,08:53:01,12875,51,,0,0,17904.99,0
116039175,08:53:45,08:53:45,12858,52,,0,0,18235.49,0
116039175,08:54:26,08:54:26,12846,53,,0,0,18545.18,0
116039175,08:55:00,08:55:00,35544,54,,0,0,18766.65,1
116039175,08:56:18,08:56:18,35542,55,,0,0,19273.86,0
116039175,08:57:52,08:57:52,35540,56,,0,0,19887.52,0
116039175,08:59:00,08:59:00,35538,57,,0,0,20328.57,1
116039175,09:01:42,09:01:42,35536,58,,0,0,21159.54,0
116039175,09:03:00,09:03:00,35534,59,,0,0,21553.60,1
116039175,09:04:41,09:04:41,35532,60,,0,0,22241.39,0
116039175,09:06:00,09:06:00,12850,61,,0,0,22778.40,1
116039175,09:06:54,09:06:54,17698,62,,0,0,23012.49,0
116039175,09:07:45,09:07:45,17699,63,,0,0,23235.44,0
116039175,09:09:00,09:09:00,17702,64,,0,0,23550.76,1
116039175,09:10:24,09:10:24,17705,65,,0,0,23893.04,0
116039175,09:11:31,09:11:31,17752,66,,0,0,24159.56,0
116039175,09:14:03,09:14:03,17834,67,,0,0,24772.29,0
116039175,09:16:00,09:16:00,34343,68,,1,0,25238.68,1
116039176,06:14:00,06:14:00,12848,1,,0,1,23.64,1
116039176,06:14:49,06:14:49,35014,2,,0,0,350.43,0
116039176,06:15:17,06:15:17,25561,3,,0,0,551.42,0
116039176,06:15:53,06:15:53,13014,4,,0,0,808.36,0
116039176,06:16:32,06:16:32,12999,5,,0,0,1092.04,0
116039176,06:17:08,06:17:08,12995,6,,0,0,1351.75,0
116039176,06:17:46,06:17:46,12974,7,,0,0,1622.57,0
116039176,06:19:00,06:19:00,12955,8,,0,0,2132.57,1
116039176,06:19:58,06:19:58,12939,9,,0,0,2505.60,0
116039176,06:20:33,06:20:33,12934,10,,0,0,2729.64,0
116039176,06:21:32,06:21:32,12917,11,,0,0,3106.76,0
116039176,06:22:20,06:22:20,12909,12,,0,0,3414.49,0
116039176,06:23:00,06:23:00,12895,13,,0,0,3654.47,1
116039176,06:24:05,06:24:05,12880,14,,0,0,4104.46,0
116039176,06:25:06,06:25:06,12868,15,,0,0,4521.60,0
116039176,06:26:08,06:26:08,12844,16,,0,0,4947.08,0
116039176,06:27:02,06:27:02,13021,17,,0,0,5321.83,0
116039176,06:27:49,06:27:49,13007,18,,0,0,5642.37,0
116039176,06:28:46,06:28:46,35370,19,,0,0,6035.59,0
116039176,06:29:57,06:29:57,12984,20,,0,0,6526.38,0
116039176,06:31:00,06:31:00,12964,21,,0,0,6933.91,1
116039176,06:31:46,06:31:46,12949,22,,0,0,7336.00,0
116039176,06:32:22,06:32:22,12936,23,,0,0,7653.69,0
116039176,06:33:06,06:33:06,12922,24,,0,0,8035.17,0
116039176,06:33:41,06:33:41,12907,25,,0,0,8340.96,0
116039176,06:34:17,06:34:17,12900,26,,0,0,8652.37,0
116039176,06:34:38,06:34:38,12882,27,,0,0,8839.05,0
116039176,06:35:18,06:35:18,12875,28,,0,0,9188.85,0
116039176,06:35:56,06:35:56,12858,29,,0,0,9519.36,0
116039176,06:36:31,06:36:31,12846,30,,0,0,9829.04,0
116039176,06:37:00,06:37:00,35544,31,,0,0,10050.51,1
116039176,06:38:18,06:38:18,35542,32,,0,0,10557.72,0
116039176,06:39:52,06:39:52,35540,33,,0,0,11171.38,0
116039176,06:41:00,06:41:00,35538,34,,0,0,11612.43,1
116039176,06:43:42,06:43:42,35536,35,,0,0,12443.41,0
116039176,06:45:00,06:45:00,35534,36,,0,0,12837.46,1
116039176,06:46:41,06:46:41,35532,37,,0,0,13525.25,0
116039176,06:48:00,06:48:00,12850,38,,0,0,14062.26,1
116039176,06:48:54,06:48:54,17698,39,,0,0,14296.36,0
116039176,06:49:45,06:49:45,17699,40,,0,0,14519.31,0
116039176,06:51:00,06:51:00,17702,41,,0,0,14834.62,1
116039176,06:52:11,06:52:11,17705,42,,0,0,15176.91,0
116039176,06:53:07,06:53:07,17752,43,,0,0,15443.43,0
116039176,06:55:15,06:55:15,17834,44,,0,0,16056.16,0
116039176,06:57:00,06:57:00,34343,45,,1,0,16522.55,1
116039177,08:16:00,08:16:00,12848,1,,0,1,23.64,1
116039177,08:16:49,08:16:49,35014,2,,0,0,350.43,0
116039177,08:17:17,08:17:17,25561,3,,0,0,551.42,0
116039177,08:17:53,08:17:53,13014,4,,0,0,808.36,0
116039177,08:18:32,08:18:32,12999,5,,0,0,1092.04,0
116039177,08:19:08,08:19:08,12995,6,,0,0,1351.75,0
116039177,08:19:46,08:19:46,12974,7,,0,0,1622.57,0
116039177,08:21:00,08:21:00,12955,8,,0,0,2132.57,1
116039177,08:21:58,08:21:58,12939,9,,0,0,2505.60,0
116039177,08:22:33,08:22:33,12934,10,,0,0,2729.64,0
116039177,08:23:32,08:23:32,12917,11,,0,0,3106.76,0
116039177,08:24:20,08:24:20,12909,12,,0,0,3414.49,0
116039177,08:25:00,08:25:00,12895,13,,0,0,3654.47,1
116039177,08:26:05,08:26:05,12880,14,,0,0,4104.46,0
116039177,08:27:06,08:27:06,12868,15,,0,0,4521.60,0
116039177,08:28:08,08:28:08,12844,16,,0,0,4947.08,0
116039177,08:29:02,08:29:02,13021,17,,0,0,5321.83,0
116039177,08:29:49,08:29:49,13007,18,,0,0,5642.37,0
116039177,08:30:46,08:30:46,35370,19,,0,0,6035.59,0
116039177,08:31:57,08:31:57,12984,20,,0,0,6526.38,0
116039177,08:33:00,08:33:00,12964,21,,0,0,6933.91,1
116039177,08:33:54,08:33:54,12949,22,,0,0,7336.00,0
116039177,08:34:36,08:34:36,12936,23,,0,0,7653.69,0
116039177,08:35:27,08:35:27,12922,24,,0,0,8035.17,0
116039177,08:36:07,08:36:07,12907,25,,0,0,8340.96,0
116039177,08:36:49,08:36:49,12900,26,,0,0,8652.37,0
116039177,08:37:14,08:37:14,12882,27,,0,0,8839.05,0
116039177,08:38:01,08:38:01,12875,28,,0,0,9188.85,0
116039177,08:38:45,08:38:45,12858,29,,0,0,9519.36,0
116039177,08:39:26,08:39:26,12846,30,,0,0,9829.04,0
116039177,08:40:00,08:40:00,35544,31,,0,0,10050.51,1
116039177,08:41:18,08:41:18,35542,32,,0,0,10557.72,0
116039177,08:42:52,08:42:52,35540,33,,0,0,11171.38,0
116039177,08:44:00,08:44:00,35538,34,,0,0,11612.43,1
116039177,08:46:42,08:46:42,35536,35,,0,0,12443.41,0
116039177,08:48:00,08:48:00,35534,36,,0,0,12837.46,1
116039177,08:49:41,08:49:41,35532,37,,0,0,13525.25,0
116039177,08:51:00,08:51:00,12850,38,,0,0,14062.26,1
116039177,08:51:54,08:51:54,17698,39,,0,0,14296.36,0
116039177,08:52:45,08:52:45,17699,40,,0,0,14519.31,0
116039177,08:54:00,08:54:00,17702,41,,0,0,14834.62,1
116039177,08:55:24,08:55:24,17705,42,,0,0,15176.91,0
116039177,08:56:31,08:56:31,17752,43,,0,0,15443.43,0
116039177,08:59:03,08:59:03,17834,44,,0,0,16056.16,0
116039177,09:01:00,09:01:00,34343,45,,1,0,16522.55,1
116039178,07:43:00,07:43:00,35399,1,,0,1,120.91,1
116039178,07:46:48,07:46:48,14311,2,,0,0,2448.85,0
116039178,07:47:21,07:47:21,12359,3,,0,0,2805.27,0
116039178,07:48:01,07:48:01,13540,4,,0,0,3235.05,0
116039178,07:48:16,07:48:16,33044,5,,0,0,3392.82,0
116039178,07:48:39,07:48:39,24436,6,,0,0,3649.89,0
116039178,07:49:02,07:49:02,10355,7,,0,0,3907.96,0
116039178,07:49:21,07:49:21,10353,8,,0,0,4118.57,0
116039178,07:49:47,07:49:47,21871,9,,0,0,4404.22,0
116039178,07:49:57,07:49:57,24520,10,,0,0,4518.78,0
116039178,07:50:37,07:50:37,33996,11,,0,0,4953.03,0
116039178,07:51:00,07:51:00,16754,12,,0,0,5131.27,1
116039178,07:51:48,07:51:48,25373,13,,0,0,5473.89,0
116039178,07:52:44,07:52:44,12971,14,,0,0,5871.07,0
116039178,07:53:37,07:53:37,12965,15,,0,0,6252.68,0
116039178,07:54:43,07:54:43,12852,16,,0,0,6721.99,0
116039178,07:55:37,07:55:37,12940,17,,0,0,7105.23,0
116039178,07:56:30,07:56:30,12925,18,,0,0,7486.30,0
116039178,07:57:28,07:57:28,21520,19,,0,0,7902.85,0
116039178,07:58:28,07:58:28,18792,20,,0,0,8334.13,0
116039178,07:59:20,07:59:20,18793,21,,0,0,8702.72,0
116039178,08:00:22,08:00:22,12970,22,,0,0,9146.11,0
116039178,08:01:00,08:01:00,12848,23,,0,0,9374.75,1
116039178,08:01:46,08:01:46,35014,24,,0,0,9701.54,0
116039178,08:02:14,08:02:14,25561,25,,0,0,9902.53,0
116039178,08:02:50,08:02:50,13014,26,,0,0,10159.47,0
116039178,08:03:30,08:03:30,12999,27,,0,0,10443.15,0
116039178,08:04:06,08:04:06,12995,28,,0,0,10702.86,0
116039178,08:04:44,08:04:44,12974,29,,0,0,10973.68,0
116039178,08:06:00,08:06:00,12955,30,,0,0,11483.68,1
116039178,08:06:58,08:06:58,12939,31,,0,0,11856.71,0
116039178,08:07:33,08:07:33,12934,32,,0,0,12080.75,0
116039178,08:08:32,08:08:32,12917,33,,0,0,12457.87,0
116039178,08:09:20,08:09:20,12909,34,,0,0,12765.60,0
116039178,08:10:00,08:10:00,12895,35,,0,0,13005.57,1
116039178,08:11:05,08:11:05,12880,36,,0,0,13455.57,0
116039178,08:12:06,08:12:06,12868,37,,0,0,13872.71,0
116039178,08:13:08,08:13:08,12844,38,,0,0,14298.19,0
116039178,08:14:02,08:14:02,13021,39,,0,0,14672.94,0
116039178,08:14:49,08:14:49,13007,40,,0,0,14993.48,0
116039178,08:15:46,08:15:46,35370,41,,0,0,15386.70,0
116039178,08:16:57,08:16:57,12984,42,,0,0,15877.49,0
116039178,08:18:00,08:18:00,12964,43,,0,0,16285.02,1
116039178,08:18:54,08:18:54,12949,44,,0,0,16687.11,0
116039178,08:19:36,08:19:36,12936,45,,0,0,17004.80,0
116039178,08:20:27,08:20:27,12922,46,,0,0,17386.28,0
116039178,08:21:07,08:21:07,12907,47,,0,0,17692.07,0
116039178,08:21:49,08:21:49,12900,48,,0,0,18003.48,0
116039178,08:22:14,08:22:14,12882,49,,0,0,18190.16,0
116039178,08:23:01,08:23:01,12875,50,,0,0,18539.96,0
116039178,08:23:45,08:23:45,12858,51,,0,0,18870.47,0
116039178,08:24:26,08:24:26,12846,52,,0,0,19180.15,0
116039178,08:25:00,08:25:00,35544,53,,0,0,19401.62,1
116039178,08:26:18,08:26:18,35542,54,,0,0,19908.83,0
116039178,08:27:52,08:27:52,35540,55,,0,0,20522.49,0
116039178,08:29:00,08:29:00,35538,56,,0,0,20963.54,1
116039178,08:31:42,08:31:42,35536,57,,0,0,21794.52,0
116039178,08:33:00,08:33:00,35534,58,,0,0,22188.57,1
116039178,08:34:41,08:34:41,35532,59,,0,0,22876.36,0
116039178,08:36:00,08:36:00,12850,60,,0,0,23413.37,1
116039178,08:36:54,08:36:54,17698,61,,0,0,23647.46,0
116039178,08:37:45,08:37:45,17699,62,,0,0,23870.42,0
116039178,08:39:00,08:39:00,17702,63,,0,0,24185.73,1
116039178,08:40:24,08:40:24,17705,64,,0,0,24528.01,0
116039178,08:41:31,08:41:31,17752,65,,0,0,24794.54,0
116039178,08:44:03,08:44:03,17834,66,,0,0,25407.27,0
116039178,08:46:00,08:46:00,34343,67,,1,0,25873.65,1
116039179,07:46:00,07:46:00,12848,1,,0,1,23.64,1
116039179,07:46:49,07:46:49,35014,2,,0,0,350.43,0
116039179,07:47:17,07:47:17,25561,3,,0,0,551.42,0
116039179,07:47:53,07:47:53,13014,4,,0,0,808.36,0
116039179,07:48:32,07:48:32,12999,5,,0,0,1092.04,0
116039179,07:49:08,07:49:08,12995,6,,0,0,1351.75,0
116039179,07:49:46,07:49:46,12974,7,,0,0,1622.57,0
116039179,07:51:00,07:51:00,12955,8,,0,0,2132.57,1
116039179,07:51:58,07:51:58,12939,9,,0,0,2505.60,0
116039179,07:52:33,07:52:33,12934,10,,0,0,2729.64,0
116039179,07:53:32,07:53:32,12917,11,,0,0,3106.76,0
116039179,07:54:20,07:54:20,12909,12,,0,0,3414.49,0
116039179,07:55:00,07:55:00,12895,13,,0,0,3654.47,1
116039179,07:56:05,07:56:05,12880,14,,0,0,4104.46,0
116039179,07:57:06,07:57:06,12868,15,,0,0,4521.60,0
116039179,07:58:08,07:58:08,12844,16,,0,0,4947.08,0
116039179,07:59:02,07:59:02,13021,17,,0,0,5321.83,0
116039179,07:59:49,07:59:49,13007,18,,0,0,5642.37,0
116039179,08:00:46,08:00:46,35370,19,,0,0,6035.59,0
116039179,08:01:57,08:01:57,12984,20,,0,0,6526.38,0
116039179,08:03:00,08:03:00,12964,21,,0,0,6933.91,1
116039179,08:03:54,08:03:54,12949,22,,0,0,7336.00,0
116039179,08:04:36,08:04:36,12936,23,,0,0,7653.69,0
116039179,08:05:27,08:05:27,12922,24,,0,0,8035.17,0
116039179,08:06:07,08:06:07,12907,25,,0,0,8340.96,0
116039179,08:06:49,08:06:49,12900,26,,0,0,8652.37,0
116039179,08:07:14,08:07:14,12882,27,,0,0,8839.05,0
116039179,08:08:01,08:08:01,12875,28,,0,0,9188.85,0
116039179,08:08:45,08:08:45,12858,29,,0,0,9519.36,0
116039179,08:09:26,08:09:26,12846,30,,0,0,9829.04,0
116039179,08:10:00,08:10:00,35544,31,,0,0,10050.51,1
116039179,08:11:18,08:11:18,35542,32,,0,0,10557.72,0
116039179,08:12:52,08:12:52,35540,33,,0,0,11171.38,0
116039179,08:14:00,08:14:00,35538,34,,0,0,11612.43,1
116039179,08:16:42,08:16:42,35536,35,,0,0,12443.41,0
116039179,08:18:00,08:18:00,35534,36,,0,0,12837.46,1
116039179,08:19:41,08:19:41,35532,37,,0,0,13525.25,0
116039179,08:21:00,08:21:00,12850,38,,0,0,14062.26,1
116039179,08:21:54,08:21:54,17698,39,,0,0,14296.36,0
116039179,08:22:45,08:22:45,17699,40,,0,0,14519.31,0
116039179,08:24:00,08:24:00,17702,41,,0,0,14834.62,1
116039179,08:25:24,08:25:24,17705,42,,0,0,15176.91,0
116039179,08:26:31,08:26:31,17752,43,,0,0,15443.43,0
116039179,08:29:03,08:29:03,17834,44,,0,0,16056.16,0
116039179,08:31:00,08:31:00,34343,45,,1,0,16522.55,1
116039180,07:09:00,07:09:00,35399,1,,0,1,120.91,1
116039180,07:13:17,07:13:17,14311,2,,0,0,2448.85,0
116039180,07:13:54,07:13:54,12359,3,,0,0,2805.27,0
116039180,07:14:39,07:14:39,13540,4,,0,0,3235.05,0
116039180,07:14:56,07:14:56,33044,5,,0,0,3392.82,0
116039180,07:15:22,07:15:22,24436,6,,0,0,3649.89,0
116039180,07:15:48,07:15:48,10355,7,,0,0,3907.96,0
116039180,07:16:10,07:16:10,10353,8,,0,0,4118.57,0
116039180,07:16:39,07:16:39,21871,9,,0,0,4404.22,0
116039180,07:16:51,07:16:51,24520,10,,0,0,4518.78,0
116039180,07:17:37,07:17:37,33996,11,,0,0,4953.03,0
116039180,07:18:00,07:18:00,16754,12,,0,0,5131.27,1
116039180,07:18:48,07:18:48,25373,13,,0,0,5473.89,0
116039180,07:19:44,07:19:44,12971,14,,0,0,5871.07,0
116039180,07:20:37,07:20:37,12965,15,,0,0,6252.68,0
116039180,07:21:43,07:21:43,12852,16,,0,0,6721.99,0
116039180,07:22:37,07:22:37,12940,17,,0,0,7105.23,0
116039180,07:23:30,07:23:30,12925,18,,0,0,7486.30,0
116039180,07:24:28,07:24:28,21520,19,,0,0,7902.85,0
116039180,07:25:28,07:25:28,18792,20,,0,0,8334.13,0
116039180,07:26:20,07:26:20,18793,21,,0,0,8702.72,0
116039180,07:27:22,07:27:22,12970,22,,0,0,9146.11,0
116039180,07:28:00,07:28:00,12848,23,,0,0,9374.75,1
116039180,07:28:46,07:28:46,35014,24,,0,0,9701.54,0
116039180,07:29:14,07:29:14,25561,25,,0,0,9902.53,0
116039180,07:29:50,07:29:50,13014,26,,0,0,10159.47,0
116039180,07:30:30,07:30:30,12999,27,,0,0,10443.15,0
116039180,07:31:06,07:31:06,12995,28,,0,0,10702.86,0
116039180,07:31:44,07:31:44,12974,29,,0,0,10973.68,0
116039180,07:33:00,07:33:00,12955,30,,0,0,11483.68,1
116039180,07:33:58,07:33:58,12939,31,,0,0,11856.71,0
116039180,07:34:33,07:34:33,12934,32,,0,0,12080.75,0
116039180,07:35:32,07:35:32,12917,33,,0,0,12457.87,0
116039180,07:36:20,07:36:20,12909,34,,0,0,12765.60,0
116039180,07:37:00,07:37:00,12895,35,,0,0,13005.57,1
116039180,07:38:05,07:38:05,12880,36,,0,0,13455.57,0
116039180,07:39:06,07:39:06,12868,37,,0,0,13872.71,0
116039180,07:40:08,07:40:08,12844,38,,0,0,14298.19,0
116039180,07:41:02,07:41:02,13021,39,,0,0,14672.94,0
116039180,07:41:49,07:41:49,13007,40,,0,0,14993.48,0
116039180,07:42:46,07:42:46,35370,41,,0,0,15386.70,0
116039180,07:43:57,07:43:57,12984,42,,0,0,15877.49,0
116039180,07:45:00,07:45:00,12964,43,,0,0,16285.02,1
116039180,07:45:46,07:45:46,12949,44,,0,0,16687.11,0
116039180,07:46:22,07:46:22,12936,45,,0,0,17004.80,0
116039180,07:47:06,07:47:06,12922,46,,0,0,17386.28,0
116039180,07:47:41,07:47:41,12907,47,,0,0,17692.07,0
116039180,07:48:17,07:48:17,12900,48,,0,0,18003.48,0
116039180,07:48:38,07:48:38,12882,49,,0,0,18190.16,0
116039180,07:49:18,07:49:18,12875,50,,0,0,18539.96,0
116039180,07:49:56,07:49:56,12858,51,,0,0,18870.47,0
116039180,07:50:31,07:50:31,12846,52,,0,0,19180.15,0
116039180,07:51:00,07:51:00,35544,53,,0,0,19401.62,1
116039180,07:52:18,07:52:18,35542,54,,0,0,19908.83,0
116039180,07:53:52,07:53:52,35540,55,,0,0,20522.49,0
116039180,07:55:00,07:55:00,35538,56,,0,0,20963.54,1
116039180,07:57:42,07:57:42,35536,57,,0,0,21794.52,0
116039180,07:59:00,07:59:00,35534,58,,0,0,22188.57,1
116039180,08:00:41,08:00:41,35532,59,,0,0,22876.36,0
116039180,08:02:00,08:02:00,12850,60,,0,0,23413.37,1
116039180,08:02:54,08:02:54,17698,61,,0,0,23647.46,0
116039180,08:03:45,08:03:45,17699,62,,0,0,23870.42,0
116039180,08:05:00,08:05:00,17702,63,,0,0,24185.73,1
116039180,08:06:12,08:06:12,17705,64,,0,0,24528.01,0
116039180,08:07:09,08:07:09,17752,65,,0,0,24794.54,0
116039180,08:09:19,08:09:19,17834,66,,0,0,25407.27,0
116039180,08:11:00,08:11:00,34343,67,,1,0,25873.65,1
116039181,07:14:00,07:14:00,12848,1,,0,1,23.64,1
116039181,07:14:49,07:14:49,35014,2,,0,0,350.43,0
116039181,07:15:17,07:15:17,25561,3,,0,0,551.42,0
116039181,07:15:53,07:15:53,13014,4,,0,0,808.36,0
116039181,07:16:32,07:16:32,12999,5,,0,0,1092.04,0
116039181,07:17:08,07:17:08,12995,6,,0,0,1351.75,0
116039181,07:17:46,07:17:46,12974,7,,0,0,1622.57,0
116039181,07:19:00,07:19:00,12955,8,,0,0,2132.57,1
116039181,07:19:58,07:19:58,12939,9,,0,0,2505.60,0
116039181,07:20:33,07:20:33,12934,10,,0,0,2729.64,0
116039181,07:21:32,07:21:32,12917,11,,0,0,3106.76,0
116039181,07:22:20,07:22:20,12909,12,,0,0,3414.49,0
116039181,07:23:00,07:23:00,12895,13,,0,0,3654.47,1
116039181,07:24:05,07:24:05,12880,14,,0,0,4104.46,0
116039181,07:25:06,07:25:06,12868,15,,0,0,4521.60,0
116039181,07:26:08,07:26:08,12844,16,,0,0,4947.08,0
116039181,07:27:02,07:27:02,13021,17,,0,0,5321.83,0
116039181,07:27:49,07:27:49,13007,18,,0,0,5642.37,0
116039181,07:28:46,07:28:46,35370,19,,0,0,6035.59,0
116039181,07:29:57,07:29:57,12984,20,,0,0,6526.38,0
116039181,07:31:00,07:31:00,12964,21,,0,0,6933.91,1
116039181,07:31:46,07:31:46,12949,22,,0,0,7336.00,0
116039181,07:32:22,07:32:22,12936,23,,0,0,7653.69,0
116039181,07:33:06,07:33:06,12922,24,,0,0,8035.17,0
116039181,07:33:41,07:33:41,12907,25,,0,0,8340.96,0
116039181,07:34:17,07:34:17,12900,26,,0,0,8652.37,0
116039181,07:34:38,07:34:38,12882,27,,0,0,8839.05,0
116039181,07:35:18,07:35:18,12875,28,,0,0,9188.85,0
116039181,07:35:56,07:35:56,12858,29,,0,0,9519.36,0
116039181,07:36:31,07:36:31,12846,30,,0,0,9829.04,0
116039181,07:37:00,07:37:00,35544,31,,0,0,10050.51,1
116039181,07:38:18,07:38:18,35542,32,,0,0,10557.72,0
116039181,07:39:52,07:39:52,35540,33,,0,0,11171.38,0
116039181,07:41:00,07:41:00,35538,34,,0,0,11612.43,1
116039181,07:43:42,07:43:42,35536,35,,0,0,12443.41,0
116039181,07:45:00,07:45:00,35534,36,,0,0,12837.46,1
116039181,07:46:41,07:46:41,35532,37,,0,0,13525.25,0
116039181,07:48:00,07:48:00,12850,38,,0,0,14062.26,1
116039181,07:48:54,07:48:54,17698,39,,0,0,14296.36,0
116039181,07:49:45,07:49:45,17699,40,,0,0,14519.31,0
116039181,07:51:00,07:51:00,17702,41,,0,0,14834.62,1
116039181,07:52:12,07:52:12,17705,42,,0,0,15176.91,0
116039181,07:53:09,07:53:09,17752,43,,0,0,15443.43,0
116039181,07:55:19,07:55:19,17834,44,,0,0,16056.16,0
116039181,07:57:00,07:57:00,34343,45,,1,0,16522.55,1
116039182,20:12:00,20:12:00,12848,1,,0,1,23.64,1
116039182,20:12:49,20:12:49,35014,2,,0,0,350.43,0
116039182,20:13:17,20:13:17,25561,3,,0,0,551.42,0
116039182,20:13:53,20:13:53,13014,4,,0,0,808.36,0
116039182,20:14:32,20:14:32,12999,5,,0,0,1092.04,0
116039182,20:15:08,20:15:08,12995,6,,0,0,1351.75,0
116039182,20:15:46,20:15:46,12974,7,,0,0,1622.57,0
116039182,20:17:00,20:17:00,12955,8,,0,0,2132.57,1
116039182,20:17:58,20:17:58,12939,9,,0,0,2505.60,0
116039182,20:18:33,20:18:33,12934,10,,0,0,2729.64,0
116039182,20:19:32,20:19:32,12917,11,,0,0,3106.76,0
116039182,20:20:20,20:20:20,12909,12,,0,0,3414.49,0
116039182,20:21:00,20:21:00,12895,13,,0,0,3654.47,1
116039182,20:22:14,20:22:14,12880,14,,0,0,4104.46,0
116039182,20:23:22,20:23:22,12868,15,,0,0,4521.60,0
116039182,20:24:32,20:24:32,12844,16,,0,0,4947.08,0
116039182,20:25:33,20:25:33,13021,17,,0,0,5321.83,0
116039182,20:26:25,20:26:25,13007,18,,0,0,5642.37,0
116039182,20:27:29,20:27:29,35370,19,,0,0,6035.59,0
116039182,20:28:49,20:28:49,12984,20,,0,0,6526.38,0
116039182,20:30:00,20:30:00,12964,21,,0,0,6933.91,1
116039182,20:30:54,20:30:54,12949,22,,0,0,7336.00,0
116039182,20:31:36,20:31:36,12936,23,,0,0,7653.69,0
116039182,20:32:27,20:32:27,12922,24,,0,0,8035.17,0
116039182,20:33:07,20:33:07,12907,25,,0,0,8340.96,0
116039182,20:33:49,20:33:49,12900,26,,0,0,8652.37,0
116039182,20:34:14,20:34:14,12882,27,,0,0,8839.05,0
116039182,20:35:01,20:35:01,12875,28,,0,0,9188.85,0
116039182,20:35:45,20:35:45,12858,29,,0,0,9519.36,0
116039182,20:36:26,20:36:26,12846,30,,0,0,9829.04,0
116039182,20:37:00,20:37:00,35544,31,,0,0,10050.51,1
116039182,20:38:18,20:38:18,35542,32,,0,0,10557.72,0
116039182,20:39:52,20:39:52,35540,33,,0,0,11171.38,0
116039182,20:41:00,20:41:00,35538,34,,0,0,11612.43,1
116039182,20:43:42,20:43:42,35536,35,,0,0,12443.41,0
116039182,20:45:00,20:45:00,35534,36,,0,0,12837.46,1
116039182,20:46:41,20:46:41,35532,37,,0,0,13525.25,0
116039182,20:48:00,20:48:00,12850,38,,0,0,14062.26,1
116039182,20:48:54,20:48:54,17698,39,,0,0,14296.36,0
116039182,20:49:45,20:49:45,17699,40,,0,0,14519.31,0
116039182,20:51:00,20:51:00,17702,41,,0,0,14834.62,1
116039182,20:52:11,20:52:11,17705,42,,0,0,15176.91,0
116039182,20:53:07,20:53:07,17752,43,,0,0,15443.43,0
116039182,20:55:15,20:55:15,17834,44,,0,0,16056.16,0
116039182,20:57:00,20:57:00,34343,45,,1,0,16522.55,1
116039183,13:20:00,13:20:00,16754,1,,0,1,105.50,1
116039183,13:21:01,13:21:01,25373,2,,0,0,448.11,0
116039183,13:21:55,13:21:55,12971,3,,0,0,845.29,0
116039183,13:22:47,13:22:47,12965,4,,0,0,1226.90,0
116039183,13:23:51,13:23:51,12852,5,,0,0,1696.21,0
116039183,13:24:43,13:24:43,12940,6,,0,0,2079.46,0
116039183,13:25:35,13:25:35,12925,7,,0,0,2460.53,0
116039183,13:26:32,13:26:32,21520,8,,0,0,2877.07,0
116039183,13:27:31,13:27:31,18792,9,,0,0,3308.35,0
116039183,13:28:21,13:28:21,18793,10,,0,0,3676.95,0
116039183,13:29:22,13:29:22,12970,11,,0,0,4120.33,0
116039183,13:30:00,13:30:00,12848,12,,0,0,4348.97,1
116039183,13:30:55,13:30:55,35014,13,,0,0,4675.76,0
116039183,13:31:29,13:31:29,25561,14,,0,0,4876.75,0
116039183,13:32:13,13:32:13,13014,15,,0,0,5133.70,0
116039183,13:33:01,13:33:01,12999,16,,0,0,5417.38,0
116039183,13:33:45,13:33:45,12995,17,,0,0,5677.09,0
116039183,13:34:31,13:34:31,12974,18,,0,0,5947.90,0
116039183,13:36:00,13:36:00,12955,19,,0,0,6457.90,1
116039183,13:37:13,13:37:13,12939,20,,0,0,6830.94,0
116039183,13:37:57,13:37:57,12934,21,,0,0,7054.97,0
116039183,13:39:11,13:39:11,12917,22,,0,0,7432.09,0
116039183,13:40:11,13:40:11,12909,23,,0,0,7739.83,0
116039183,13:41:00,13:41:00,12895,24,,0,0,7979.80,1
116039183,13:42:22,13:42:22,12880,25,,0,0,8429.79,0
116039183,13:43:38,13:43:38,12868,26,,0,0,8846.93,0
116039183,13:44:55,13:44:55,12844,27,,0,0,9272.41,0
116039183,13:46:03,13:46:03,13021,28,,0,0,9647.16,0
116039183,13:47:01,13:47:01,13007,29,,0,0,9967.70,0
116039183,13:48:12,13:48:12,35370,30,,0,0,10360.92,0
116039183,13:49:41,13:49:41,12984,31,,0,0,10851.71,0
116039183,13:51:00,13:51:00,12964,32,,0,0,11259.24,1
116039183,13:52:02,13:52:02,12949,33,,0,0,11661.33,0
116039183,13:52:50,13:52:50,12936,34,,0,0,11979.03,0
116039183,13:53:48,13:53:48,12922,35,,0,0,12360.51,0
116039183,13:54:34,13:54:34,12907,36,,0,0,12666.30,0
116039183,13:55:22,13:55:22,12900,37,,0,0,12977.70,0
116039183,13:55:50,13:55:50,12882,38,,0,0,13164.38,0
116039183,13:56:43,13:56:43,12875,39,,0,0,13514.19,0
116039183,13:57:33,13:57:33,12858,40,,0,0,13844.69,0
116039183,13:58:20,13:58:20,12846,41,,0,0,14154.37,0
116039183,13:59:00,13:59:00,35544,42,,0,0,14375.85,1
116039183,14:00:18,14:00:18,35542,43,,0,0,14883.05,0
116039183,14:01:52,14:01:52,35540,44,,0,0,15496.72,0
116039183,14:03:00,14:03:00,35538,45,,0,0,15937.77,1
116039183,14:05:42,14:05:42,35536,46,,0,0,16768.74,0
116039183,14:07:00,14:07:00,35534,47,,0,0,17162.79,1
116039183,14:08:41,14:08:41,35532,48,,0,0,17850.58,0
116039183,14:10:00,14:10:00,12850,49,,0,0,18387.60,1
116039183,14:10:54,14:10:54,17698,50,,0,0,18621.69,0
116039183,14:11:45,14:11:45,17699,51,,0,0,18844.64,0
116039183,14:13:00,14:13:00,17702,52,,0,0,19159.96,1
116039183,14:14:24,14:14:24,17705,53,,0,0,19502.24,0
116039183,14:15:31,14:15:31,17752,54,,0,0,19768.76,0
116039183,14:18:03,14:18:03,17834,55,,0,0,20381.49,0
116039183,14:20:00,14:20:00,34343,56,,1,0,20847.88,1
116039184,16:20:00,16:20:00,16754,1,,0,1,105.50,1
116039184,16:21:01,16:21:01,25373,2,,0,0,448.11,0
116039184,16:21:55,16:21:55,12971,3,,0,0,845.29,0
116039184,16:22:47,16:22:47,12965,4,,0,0,1226.90,0
116039184,16:23:51,16:23:51,12852,5,,0,0,1696.21,0
116039184,16:24:43,16:24:43,12940,6,,0,0,2079.46,0
116039184,16:25:35,16:25:35,12925,7,,0,0,2460.53,0
116039184,16:26:32,16:26:32,21520,8,,0,0,2877.07,0
116039184,16:27:31,16:27:31,18792,9,,0,0,3308.35,0
116039184,16:28:21,16:28:21,18793,10,,0,0,3676.95,0
116039184,16:29:22,16:29:22,12970,11,,0,0,4120.33,0
116039184,16:30:00,16:30:00,12848,12,,0,0,4348.97,1
116039184,16:30:55,16:30:55,35014,13,,0,0,4675.76,0
116039184,16:31:29,16:31:29,25561,14,,0,0,4876.75,0
116039184,16:32:13,16:32:13,13014,15,,0,0,5133.70,0
116039184,16:33:01,16:33:01,12999,16,,0,0,5417.38,0
116039184,16:33:45,16:33:45,12995,17,,0,0,5677.09,0
116039184,16:34:31,16:34:31,12974,18,,0,0,5947.90,0
116039184,16:36:00,16:36:00,12955,19,,0,0,6457.90,1
116039184,16:37:13,16:37:13,12939,20,,0,0,6830.94,0
116039184,16:37:57,16:37:57,12934,21,,0,0,7054.97,0
116039184,16:39:11,16:39:11,12917,22,,0,0,7432.09,0
116039184,16:40:11,16:40:11,12909,23,,0,0,7739.83,0
116039184,16:41:00,16:41:00,12895,24,,0,0,7979.80,1
116039184,16:42:22,16:42:22,12880,25,,0,0,8429.79,0
116039184,16:43:38,16:43:38,12868,26,,0,0,8846.93,0
116039184,16:44:55,16:44:55,12844,27,,0,0,9272.41,0
116039184,16:46:03,16:46:03,13021,28,,0,0,9647.16,0
116039184,16:47:01,16:47:01,13007,29,,0,0,9967.70,0
116039184,16:48:12,16:48:12,35370,30,,0,0,10360.92,0
116039184,16:49:41,16:49:41,12984,31,,0,0,10851.71,0
116039184,16:51:00,16:51:00,12964,32,,0,0,11259.24,1
116039184,16:52:02,16:52:02,12949,33,,0,0,11661.33,0
116039184,16:52:50,16:52:50,12936,34,,0,0,11979.03,0
116039184,16:53:48,16:53:48,12922,35,,0,0,12360.51,0
116039184,16:54:34,16:54:34,12907,36,,0,0,12666.30,0
116039184,16:55:22,16:55:22,12900,37,,0,0,12977.70,0
116039184,16:55:50,16:55:50,12882,38,,0,0,13164.38,0
116039184,16:56:43,16:56:43,12875,39,,0,0,13514.19,0
116039184,16:57:33,16:57:33,12858,40,,0,0,13844.69,0
116039184,16:58:20,16:58:20,12846,41,,0,0,14154.37,0
116039184,16:59:00,16:59:00,35544,42,,0,0,14375.85,1
116039184,17:00:18,17:00:18,35542,43,,0,0,14883.05,0
116039184,17:01:52,17:01:52,35540,44,,0,0,15496.72,0
116039184,17:03:00,17:03:00,35538,45,,0,0,15937.77,1
116039184,17:05:42,17:05:42,35536,46,,0,0,16768.74,0
116039184,17:07:00,17:07:00,35534,47,,0,0,17162.79,1
116039184,17:08:41,17:08:41,35532,48,,0,0,17850.58,0
116039184,17:10:00,17:10:00,12850,49,,0,0,18387.60,1
116039184,17:10:54,17:10:54,17698,50,,0,0,18621.69,0
116039184,17:11:45,17:11:45,17699,51,,0,0,18844.64,0
116039184,17:13:00,17:13:00,17702,52,,0,0,19159.96,1
116039184,17:14:24,17:14:24,17705,53,,0,0,19502.24,0
116039184,17:15:31,17:15:31,17752,54,,0,0,19768.76,0
116039184,17:18:03,17:18:03,17834,55,,0,0,20381.49,0
116039184,17:20:00,17:20:00,34343,56,,1,0,20847.88,1
116039185,23:15:00,23:15:00,12848,1,,0,1,23.64,1
116039185,23:15:49,23:15:49,35014,2,,0,0,350.43,0
116039185,23:16:17,23:16:17,25561,3,,0,0,551.42,0
116039185,23:16:53,23:16:53,13014,4,,0,0,808.36,0
116039185,23:17:32,23:17:32,12999,5,,0,0,1092.04,0
116039185,23:18:08,23:18:08,12995,6,,0,0,1351.75,0
116039185,23:18:46,23:18:46,12974,7,,0,0,1622.57,0
116039185,23:20:00,23:20:00,12955,8,,0,0,2132.57,1
116039185,23:20:58,23:20:58,12939,9,,0,0,2505.60,0
116039185,23:21:33,23:21:33,12934,10,,0,0,2729.64,0
116039185,23:22:32,23:22:32,12917,11,,0,0,3106.76,0
116039185,23:23:20,23:23:20,12909,12,,0,0,3414.49,0
116039185,23:24:00,23:24:00,12895,13,,0,0,3654.47,1
116039185,23:25:14,23:25:14,12880,14,,0,0,4104.46,0
116039185,23:26:22,23:26:22,12868,15,,0,0,4521.60,0
116039185,23:27:32,23:27:32,12844,16,,0,0,4947.08,0
116039185,23:28:33,23:28:33,13021,17,,0,0,5321.83,0
116039185,23:29:25,23:29:25,13007,18,,0,0,5642.37,0
116039185,23:30:29,23:30:29,35370,19,,0,0,6035.59,0
116039185,23:31:49,23:31:49,12984,20,,0,0,6526.38,0
116039185,23:33:00,23:33:00,12964,21,,0,0,6933.91,1
116039185,23:33:46,23:33:46,12949,22,,0,0,7336.00,0
116039185,23:34:22,23:34:22,12936,23,,0,0,7653.69,0
116039185,23:35:06,23:35:06,12922,24,,0,0,8035.17,0
116039185,23:35:41,23:35:41,12907,25,,0,0,8340.96,0
116039185,23:36:17,23:36:17,12900,26,,0,0,8652.37,0
116039185,23:36:38,23:36:38,12882,27,,0,0,8839.05,0
116039185,23:37:18,23:37:18,12875,28,,0,0,9188.85,0
116039185,23:37:56,23:37:56,12858,29,,0,0,9519.36,0
116039185,23:38:31,23:38:31,12846,30,,0,0,9829.04,0
116039185,23:39:00,23:39:00,35544,31,,0,0,10050.51,1
116039185,23:40:18,23:40:18,35542,32,,0,0,10557.72,0
116039185,23:41:52,23:41:52,35540,33,,0,0,11171.38,0
116039185,23:43:00,23:43:00,35538,34,,0,0,11612.43,1
116039185,23:45:42,23:45:42,35536,35,,0,0,12443.41,0
116039185,23:47:00,23:47:00,35534,36,,0,0,12837.46,1
116039185,23:48:41,23:48:41,35532,37,,0,0,13525.25,0
116039185,23:50:00,23:50:00,12850,38,,0,0,14062.26,1
116039185,23:50:54,23:50:54,17698,39,,0,0,14296.36,0
116039185,23:51:45,23:51:45,17699,40,,0,0,14519.31,0
116039185,23:53:00,23:53:00,17702,41,,0,0,14834.62,1
116039185,23:54:11,23:54:11,17705,42,,0,0,15176.91,0
116039185,23:55:07,23:55:07,17752,43,,0,0,15443.43,0
116039185,23:57:15,23:57:15,17834,44,,0,0,16056.16,0
116039185,23:59:00,23:59:00,34343,45,,1,0,16522.55,1
116039186,19:18:00,19:18:00,16754,1,,0,1,105.50,1
116039186,19:19:01,19:19:01,25373,2,,0,0,448.11,0
116039186,19:19:55,19:19:55,12971,3,,0,0,845.29,0
116039186,19:20:47,19:20:47,12965,4,,0,0,1226.90,0
116039186,19:21:51,19:21:51,12852,5,,0,0,1696.21,0
116039186,19:22:43,19:22:43,12940,6,,0,0,2079.46,0
116039186,19:23:35,19:23:35,12925,7,,0,0,2460.53,0
116039186,19:24:32,19:24:32,21520,8,,0,0,2877.07,0
116039186,19:25:31,19:25:31,18792,9,,0,0,3308.35,0
116039186,19:26:21,19:26:21,18793,10,,0,0,3676.95,0
116039186,19:27:22,19:27:22,12970,11,,0,0,4120.33,0
116039186,19:28:00,19:28:00,12848,12,,0,0,4348.97,1
116039186,19:28:46,19:28:46,35014,13,,0,0,4675.76,0
116039186,19:29:14,19:29:14,25561,14,,0,0,4876.75,0
116039186,19:29:50,19:29:50,13014,15,,0,0,5133.70,0
116039186,19:30:30,19:30:30,12999,16,,0,0,5417.38,0
116039186,19:31:06,19:31:06,12995,17,,0,0,5677.09,0
116039186,19:31:44,19:31:44,12974,18,,0,0,5947.90,0
116039186,19:33:00,19:33:00,12955,19,,0,0,6457.90,1
116039186,19:34:13,19:34:13,12939,20,,0,0,6830.94,0
116039186,19:34:57,19:34:57,12934,21,,0,0,7054.97,0
116039186,19:36:11,19:36:11,12917,22,,0,0,7432.09,0
116039186,19:37:11,19:37:11,12909,23,,0,0,7739.83,0
116039186,19:38:00,19:38:00,12895,24,,0,0,7979.80,1
116039186,19:39:14,19:39:14,12880,25,,0,0,8429.79,0
116039186,19:40:22,19:40:22,12868,26,,0,0,8846.93,0
116039186,19:41:32,19:41:32,12844,27,,0,0,9272.41,0
116039186,19:42:33,19:42:33,13021,28,,0,0,9647.16,0
116039186,19:43:25,19:43:25,13007,29,,0,0,9967.70,0
116039186,19:44:29,19:44:29,35370,30,,0,0,10360.92,0
116039186,19:45:49,19:45:49,12984,31,,0,0,10851.71,0
116039186,19:47:00,19:47:00,12964,32,,0,0,11259.24,1
116039186,19:47:54,19:47:54,12949,33,,0,0,11661.33,0
116039186,19:48:36,19:48:36,12936,34,,0,0,11979.03,0
116039186,19:49:27,19:49:27,12922,35,,0,0,12360.51,0
116039186,19:50:07,19:50:07,12907,36,,0,0,12666.30,0
116039186,19:50:49,19:50:49,12900,37,,0,0,12977.70,0
116039186,19:51:14,19:51:14,12882,38,,0,0,13164.38,0
116039186,19:52:01,19:52:01,12875,39,,0,0,13514.19,0
116039186,19:52:45,19:52:45,12858,40,,0,0,13844.69,0
116039186,19:53:26,19:53:26,12846,41,,0,0,14154.37,0
116039186,19:54:00,19:54:00,35544,42,,0,0,14375.85,1
116039186,19:55:18,19:55:18,35542,43,,0,0,14883.05,0
116039186,19:56:52,19:56:52,35540,44,,0,0,15496.72,0
116039186,19:58:00,19:58:00,35538,45,,0,0,15937.77,1
116039186,20:00:42,20:00:42,35536,46,,0,0,16768.74,0
116039186,20:02:00,20:02:00,35534,47,,0,0,17162.79,1
116039186,20:03:41,20:03:41,35532,48,,0,0,17850.58,0
116039186,20:05:00,20:05:00,12850,49,,0,0,18387.60,1
116039186,20:05:54,20:05:54,17698,50,,0,0,18621.69,0
116039186,20:06:45,20:06:45,17699,51,,0,0,18844.64,0
116039186,20:08:00,20:08:00,17702,52,,0,0,19159.96,1
116039186,20:09:24,20:09:24,17705,53,,0,0,19502.24,0
116039186,20:10:31,20:10:31,17752,54,,0,0,19768.76,0
116039186,20:13:03,20:13:03,17834,55,,0,0,20381.49,0
116039186,20:15:00,20:15:00,34343,56,,1,0,20847.88,1
116039187,04:14:00,04:14:00,12848,1,,0,1,23.64,1
116039187,04:14:49,04:14:49,35014,2,,0,0,350.43,0
116039187,04:15:17,04:15:17,25561,3,,0,0,551.42,0
116039187,04:15:53,04:15:53,13014,4,,0,0,808.36,0
116039187,04:16:32,04:16:32,12999,5,,0,0,1092.04,0
116039187,04:17:08,04:17:08,12995,6,,0,0,1351.75,0
116039187,04:17:46,04:17:46,12974,7,,0,0,1622.57,0
116039187,04:19:00,04:19:00,12955,8,,0,0,2132.57,1
116039187,04:19:58,04:19:58,12939,9,,0,0,2505.60,0
116039187,04:20:33,04:20:33,12934,10,,0,0,2729.64,0
116039187,04:21:32,04:21:32,12917,11,,0,0,3106.76,0
116039187,04:22:20,04:22:20,12909,12,,0,0,3414.49,0
116039187,04:23:00,04:23:00,12895,13,,0,0,3654.47,1
116039187,04:24:05,04:24:05,12880,14,,0,0,4104.46,0
116039187,04:25:06,04:25:06,12868,15,,0,0,4521.60,0
116039187,04:26:08,04:26:08,12844,16,,0,0,4947.08,0
116039187,04:27:02,04:27:02,13021,17,,0,0,5321.83,0
116039187,04:27:49,04:27:49,13007,18,,0,0,5642.37,0
116039187,04:28:46,04:28:46,35370,19,,0,0,6035.59,0
116039187,04:29:57,04:29:57,12984,20,,0,0,6526.38,0
116039187,04:31:00,04:31:00,12964,21,,0,0,6933.91,1
116039187,04:31:46,04:31:46,12949,22,,0,0,7336.00,0
116039187,04:32:22,04:32:22,12936,23,,0,0,7653.69,0
116039187,04:33:06,04:33:06,12922,24,,0,0,8035.17,0
116039187,04:33:41,04:33:41,12907,25,,0,0,8340.96,0
116039187,04:34:17,04:34:17,12900,26,,0,0,8652.37,0
116039187,04:34:38,04:34:38,12882,27,,0,0,8839.05,0
116039187,04:35:18,04:35:18,12875,28,,0,0,9188.85,0
116039187,04:35:56,04:35:56,12858,29,,0,0,9519.36,0
116039187,04:36:31,04:36:31,12846,30,,0,0,9829.04,0
116039187,04:37:00,04:37:00,35544,31,,0,0,10050.51,1
116039187,04:38:18,04:38:18,35542,32,,0,0,10557.72,0
116039187,04:39:52,04:39:52,35540,33,,0,0,11171.38,0
116039187,04:41:00,04:41:00,35538,34,,0,0,11612.43,1
116039187,04:43:42,04:43:42,35536,35,,0,0,12443.41,0
116039187,04:45:00,04:45:00,35534,36,,0,0,12837.46,1
116039187,04:46:41,04:46:41,35532,37,,0,0,13525.25,0
116039187,04:48:00,04:48:00,12850,38,,0,0,14062.26,1
116039187,04:48:54,04:48:54,17698,39,,0,0,14296.36,0
116039187,04:49:45,04:49:45,17699,40,,0,0,14519.31,0
116039187,04:51:00,04:51:00,17702,41,,0,0,14834.62,1
116039187,04:52:11,04:52:11,17705,42,,0,0,15176.91,0
116039187,04:53:07,04:53:07,17752,43,,0,0,15443.43,0
116039187,04:55:15,04:55:15,17834,44,,0,0,16056.16,0
116039187,04:57:00,04:57:00,34343,45,,1,0,16522.55,1
116039188,05:41:00,05:41:00,33997,1,,0,1,18.04,1
116039188,05:42:23,05:42:23,23712,2,,0,0,785.86,0
116039188,05:44:12,05:44:12,14311,3,,0,0,1813.87,0
116039188,05:44:50,05:44:50,12359,4,,0,0,2170.30,0
116039188,05:45:35,05:45:35,13540,5,,0,0,2600.08,0
116039188,05:45:52,05:45:52,33044,6,,0,0,2757.85,0
116039188,05:46:19,05:46:19,24436,7,,0,0,3014.92,0
116039188,05:46:46,05:46:46,10355,8,,0,0,3272.99,0
116039188,05:47:08,05:47:08,10353,9,,0,0,3483.60,0
116039188,05:47:38,05:47:38,21871,10,,0,0,3769.25,0
116039188,05:47:50,05:47:50,24520,11,,0,0,3883.81,0
116039188,05:48:36,05:48:36,33996,12,,0,0,4318.06,0
116039188,05:49:00,05:49:00,16754,13,,0,0,4496.30,1
116039188,05:49:48,05:49:48,25373,14,,0,0,4838.91,0
116039188,05:50:44,05:50:44,12971,15,,0,0,5236.10,0
116039188,05:51:37,05:51:37,12965,16,,0,0,5617.71,0
116039188,05:52:43,05:52:43,12852,17,,0,0,6087.01,0
116039188,05:53:37,05:53:37,12940,18,,0,0,6470.26,0
116039188,05:54:30,05:54:30,12925,19,,0,0,6851.33,0
116039188,05:55:28,05:55:28,21520,20,,0,0,7267.88,0
116039188,05:56:28,05:56:28,18792,21,,0,0,7699.15,0
116039188,05:57:20,05:57:20,18793,22,,0,0,8067.75,0
116039188,05:58:22,05:58:22,12970,23,,0,0,8511.14,0
116039188,05:59:00,05:59:00,12848,24,,0,0,8739.77,1
116039188,05:59:46,05:59:46,35014,25,,0,0,9066.57,0
116039188,06:00:14,06:00:14,25561,26,,0,0,9267.55,0
116039188,06:00:50,06:00:50,13014,27,,0,0,9524.50,0
116039188,06:01:30,06:01:30,12999,28,,0,0,9808.18,0
116039188,06:02:06,06:02:06,12995,29,,0,0,10067.89,0
116039188,06:02:44,06:02:44,12974,30,,0,0,10338.71,0
116039188,06:04:00,06:04:00,12955,31,,0,0,10848.71,1
116039188,06:04:58,06:04:58,12939,32,,0,0,11221.74,0
116039188,06:05:33,06:05:33,12934,33,,0,0,11445.77,0
116039188,06:06:32,06:06:32,12917,34,,0,0,11822.89,0
116039188,06:07:20,06:07:20,12909,35,,0,0,12130.63,0
116039188,06:08:00,06:08:00,12895,36,,0,0,12370.60,1
116039188,06:09:05,06:09:05,12880,37,,0,0,12820.60,0
116039188,06:10:06,06:10:06,12868,38,,0,0,13237.74,0
116039188,06:11:08,06:11:08,12844,39,,0,0,13663.21,0
116039188,06:12:02,06:12:02,13021,40,,0,0,14037.97,0
116039188,06:12:49,06:12:49,13007,41,,0,0,14358.51,0
116039188,06:13:46,06:13:46,35370,42,,0,0,14751.73,0
116039188,06:14:57,06:14:57,12984,43,,0,0,15242.51,0
116039188,06:16:00,06:16:00,12964,44,,0,0,15650.04,1
116039188,06:16:46,06:16:46,12949,45,,0,0,16052.14,0
116039188,06:17:22,06:17:22,12936,46,,0,0,16369.83,0
116039188,06:18:06,06:18:06,12922,47,,0,0,16751.31,0
116039188,06:18:41,06:18:41,12907,48,,0,0,17057.10,0
116039188,06:19:17,06:19:17,12900,49,,0,0,17368.50,0
116039188,06:19:38,06:19:38,12882,50,,0,0,17555.18,0
116039188,06:20:18,06:20:18,12875,51,,0,0,17904.99,0
116039188,06:20:56,06:20:56,12858,52,,0,0,18235.49,0
116039188,06:21:31,06:21:31,12846,53,,0,0,18545.18,0
116039188,06:22:00,06:22:00,35544,54,,0,0,18766.65,1
116039188,06:23:18,06:23:18,35542,55,,0,0,19273.86,0
116039188,06:24:52,06:24:52,35540,56,,0,0,19887.52,0
116039188,06:26:00,06:26:00,35538,57,,0,0,20328.57,1
116039188,06:28:42,06:28:42,35536,58,,0,0,21159.54,0
116039188,06:30:00,06:30:00,35534,59,,0,0,21553.60,1
116039188,06:31:41,06:31:41,35532,60,,0,0,22241.39,0
116039188,06:33:00,06:33:00,12850,61,,0,0,22778.40,1
116039188,06:33:54,06:33:54,17698,62,,0,0,23012.49,0
116039188,06:34:45,06:34:45,17699,63,,0,0,23235.44,0
116039188,06:36:00,06:36:00,17702,64,,0,0,23550.76,1
116039188,06:37:09,06:37:09,17705,65,,0,0,23893.04,0
116039188,06:38:04,06:38:04,17752,66,,0,0,24159.56,0
116039188,06:40:09,06:40:09,17834,67,,0,0,24772.29,0
116039188,06:42:00,06:42:00,34343,68,,1,0,25238.68,1
116039189,22:20:00,22:20:00,16754,1,,0,1,61.02,1
116039189,22:20:56,22:20:56,25373,2,,0,0,403.64,0
116039189,22:21:51,22:21:51,12971,3,,0,0,800.82,0
116039189,22:22:44,22:22:44,12965,4,,0,0,1182.43,0
116039189,22:23:49,22:23:49,12852,5,,0,0,1651.73,0
116039189,22:24:42,22:24:42,12940,6,,0,0,2034.98,0
116039189,22:25:35,22:25:35,12925,7,,0,0,2416.05,0
116039189,22:26:32,22:26:32,21520,8,,0,0,2832.60,0
116039189,22:27:32,22:27:32,18792,9,,0,0,3263.87,0
116039189,22:28:23,22:28:23,18793,10,,0,0,3632.47,0
116039189,22:29:24,22:29:24,12970,11,,0,0,4075.86,0
116039189,22:30:00,22:30:00,12848,12,,0,0,4304.49,1
116039189,22:30:46,22:30:46,35014,13,,0,0,4631.29,0
116039189,22:31:14,22:31:14,25561,14,,0,0,4832.27,0
116039189,22:31:50,22:31:50,13014,15,,0,0,5089.22,0
116039189,22:32:30,22:32:30,12999,16,,0,0,5372.90,0
116039189,22:33:06,22:33:06,12995,17,,0,0,5632.61,0
116039189,22:33:44,22:33:44,12974,18,,0,0,5903.43,0
116039189,22:35:00,22:35:00,12955,19,,0,0,6413.43,1
116039189,22:35:58,22:35:58,12939,20,,0,0,6786.46,0
116039189,22:36:33,22:36:33,12934,21,,0,0,7010.49,0
116039189,22:37:32,22:37:32,12917,22,,0,0,7387.61,0
116039189,22:38:20,22:38:20,12909,23,,0,0,7695.35,0
116039189,22:39:00,22:39:00,12895,24,,0,0,7935.32,1
116039189,22:40:14,22:40:14,12880,25,,0,0,8385.32,0
116039189,22:41:22,22:41:22,12868,26,,0,0,8802.46,0
116039189,22:42:32,22:42:32,12844,27,,0,0,9227.93,0
116039189,22:43:33,22:43:33,13021,28,,0,0,9602.69,0
116039189,22:44:25,22:44:25,13007,29,,0,0,9923.23,0
116039189,22:45:29,22:45:29,35370,30,,0,0,10316.45,0
116039189,22:46:49,22:46:49,12984,31,,0,0,10807.23,0
116039189,22:48:00,22:48:00,12964,32,,0,0,11214.77,1
116039189,22:48:46,22:48:46,12949,33,,0,0,11616.86,0
116039189,22:49:22,22:49:22,12936,34,,0,0,11934.55,0
116039189,22:50:06,22:50:06,12922,35,,0,0,12316.03,0
116039189,22:50:41,22:50:41,12907,36,,0,0,12621.82,0
116039189,22:51:17,22:51:17,12900,37,,0,0,12933.23,0
116039189,22:51:38,22:51:38,12882,38,,0,0,13119.90,0
116039189,22:52:18,22:52:18,12875,39,,0,0,13469.71,0
116039189,22:52:56,22:52:56,12858,40,,0,0,13800.21,0
116039189,22:53:31,22:53:31,12846,41,,0,0,14109.90,0
116039189,22:54:00,22:54:00,35544,42,,0,0,14331.37,1
116039189,22:55:18,22:55:18,35542,43,,0,0,14838.58,0
116039189,22:56:52,22:56:52,35540,44,,0,0,15452.24,0
116039189,22:58:00,22:58:00,35538,45,,0,0,15893.29,1
116039189,23:00:42,23:00:42,35536,46,,0,0,16724.26,0
116039189,23:02:00,23:02:00,35534,47,,0,0,17118.32,1
116039189,23:03:41,23:03:41,35532,48,,0,0,17806.11,0
116039189,23:05:00,23:05:00,12850,49,,0,0,18343.12,1
116039189,23:05:54,23:05:54,17698,50,,0,0,18577.21,0
116039189,23:06:45,23:06:45,17699,51,,0,0,18800.16,0
116039189,23:08:00,23:08:00,17702,52,,0,0,19115.48,1
116039189,23:09:11,23:09:11,17705,53,,0,0,19457.76,0
116039189,23:10:07,23:10:07,17752,54,,0,0,19724.29,0
116039189,23:12:15,23:12:15,17834,55,,0,0,20337.01,0
116039189,23:14:00,23:14:00,34343,56,,1,0,20803.40,1
116039190,21:45:00,21:45:00,12848,1,,0,1,23.64,1
116039190,21:45:49,21:45:49,35014,2,,0,0,350.43,0
116039190,21:46:17,21:46:17,25561,3,,0,0,551.42,0
116039190,21:46:53,21:46:53,13014,4,,0,0,808.36,0
116039190,21:47:32,21:47:32,12999,5,,0,0,1092.04,0
116039190,21:48:08,21:48:08,12995,6,,0,0,1351.75,0
116039190,21:48:46,21:48:46,12974,7,,0,0,1622.57,0
116039190,21:50:00,21:50:00,12955,8,,0,0,2132.57,1
116039190,21:50:58,21:50:58,12939,9,,0,0,2505.60,0
116039190,21:51:33,21:51:33,12934,10,,0,0,2729.64,0
116039190,21:52:32,21:52:32,12917,11,,0,0,3106.76,0
116039190,21:53:20,21:53:20,12909,12,,0,0,3414.49,0
116039190,21:54:00,21:54:00,12895,13,,0,0,3654.47,1
116039190,21:55:14,21:55:14,12880,14,,0,0,4104.46,0
116039190,21:56:22,21:56:22,12868,15,,0,0,4521.60,0
116039190,21:57:32,21:57:32,12844,16,,0,0,4947.08,0
116039190,21:58:33,21:58:33,13021,17,,0,0,5321.83,0
116039190,21:59:25,21:59:25,13007,18,,0,0,5642.37,0
116039190,22:00:29,22:00:29,35370,19,,0,0,6035.59,0
116039190,22:01:49,22:01:49,12984,20,,0,0,6526.38,0
116039190,22:03:00,22:03:00,12964,21,,0,0,6933.91,1
116039190,22:03:46,22:03:46,12949,22,,0,0,7336.00,0
116039190,22:04:22,22:04:22,12936,23,,0,0,7653.69,0
116039190,22:05:06,22:05:06,12922,24,,0,0,8035.17,0
116039190,22:05:41,22:05:41,12907,25,,0,0,8340.96,0
116039190,22:06:17,22:06:17,12900,26,,0,0,8652.37,0
116039190,22:06:38,22:06:38,12882,27,,0,0,8839.05,0
116039190,22:07:18,22:07:18,12875,28,,0,0,9188.85,0
116039190,22:07:56,22:07:56,12858,29,,0,0,9519.36,0
116039190,22:08:31,22:08:31,12846,30,,0,0,9829.04,0
116039190,22:09:00,22:09:00,35544,31,,0,0,10050.51,1
116039190,22:10:18,22:10:18,35542,32,,0,0,10557.72,0
116039190,22:11:52,22:11:52,35540,33,,0,0,11171.38,0
116039190,22:13:00,22:13:00,35538,34,,0,0,11612.43,1
116039190,22:15:42,22:15:42,35536,35,,0,0,12443.41,0
116039190,22:17:00,22:17:00,35534,36,,0,0,12837.46,1
116039190,22:18:41,22:18:41,35532,37,,0,0,13525.25,0
116039190,22:20:00,22:20:00,12850,38,,0,0,14062.26,1
116039190,22:20:54,22:20:54,17698,39,,0,0,14296.36,0
116039190,22:21:45,22:21:45,17699,40,,0,0,14519.31,0
116039190,22:23:00,22:23:00,17702,41,,0,0,14834.62,1
116039190,22:24:11,22:24:11,17705,42,,0,0,15176.91,0
116039190,22:25:07,22:25:07,17752,43,,0,0,15443.43,0
116039190,22:27:15,22:27:15,17834,44,,0,0,16056.16,0
116039190,22:29:00,22:29:00,34343,45,,1,0,16522.55,1
116039191,21:17:00,21:17:00,16754,1,,0,1,61.02,1
116039191,21:17:56,21:17:56,25373,2,,0,0,403.64,0
116039191,21:18:51,21:18:51,12971,3,,0,0,800.82,0
116039191,21:19:44,21:19:44,12965,4,,0,0,1182.43,0
116039191,21:20:49,21:20:49,12852,5,,0,0,1651.73,0
116039191,21:21:42,21:21:42,12940,6,,0,0,2034.98,0
116039191,21:22:35,21:22:35,12925,7,,0,0,2416.05,0
116039191,21:23:32,21:23:32,21520,8,,0,0,2832.60,0
116039191,21:24:32,21:24:32,18792,9,,0,0,3263.87,0
116039191,21:25:23,21:25:23,18793,10,,0,0,3632.47,0
116039191,21:26:24,21:26:24,12970,11,,0,0,4075.86,0
116039191,21:27:00,21:27:00,12848,12,,0,0,4304.49,1
116039191,21:27:46,21:27:46,35014,13,,0,0,4631.29,0
116039191,21:28:14,21:28:14,25561,14,,0,0,4832.27,0
116039191,21:28:50,21:28:50,13014,15,,0,0,5089.22,0
116039191,21:29:30,21:29:30,12999,16,,0,0,5372.90,0
116039191,21:30:06,21:30:06,12995,17,,0,0,5632.61,0
116039191,21:30:44,21:30:44,12974,18,,0,0,5903.43,0
116039191,21:32:00,21:32:00,12955,19,,0,0,6413.43,1
116039191,21:32:58,21:32:58,12939,20,,0,0,6786.46,0
116039191,21:33:33,21:33:33,12934,21,,0,0,7010.49,0
116039191,21:34:32,21:34:32,12917,22,,0,0,7387.61,0
116039191,21:35:20,21:35:20,12909,23,,0,0,7695.35,0
116039191,21:36:00,21:36:00,12895,24,,0,0,7935.32,1
116039191,21:37:14,21:37:14,12880,25,,0,0,8385.32,0
116039191,21:38:22,21:38:22,12868,26,,0,0,8802.46,0
116039191,21:39:32,21:39:32,12844,27,,0,0,9227.93,0
116039191,21:40:33,21:40:33,13021,28,,0,0,9602.69,0
116039191,21:41:25,21:41:25,13007,29,,0,0,9923.23,0
116039191,21:42:29,21:42:29,35370,30,,0,0,10316.45,0
116039191,21:43:49,21:43:49,12984,31,,0,0,10807.23,0
116039191,21:45:00,21:45:00,12964,32,,0,0,11214.77,1
116039191,21:45:54,21:45:54,12949,33,,0,0,11616.86,0
116039191,21:46:36,21:46:36,12936,34,,0,0,11934.55,0
116039191,21:47:27,21:47:27,12922,35,,0,0,12316.03,0
116039191,21:48:07,21:48:07,12907,36,,0,0,12621.82,0
116039191,21:48:49,21:48:49,12900,37,,0,0,12933.23,0
116039191,21:49:14,21:49:14,12882,38,,0,0,13119.90,0
116039191,21:50:01,21:50:01,12875,39,,0,0,13469.71,0
116039191,21:50:45,21:50:45,12858,40,,0,0,13800.21,0
116039191,21:51:26,21:51:26,12846,41,,0,0,14109.90,0
116039191,21:52:00,21:52:00,35544,42,,0,0,14331.37,1
116039191,21:53:18,21:53:18,35542,43,,0,0,14838.58,0
116039191,21:54:52,21:54:52,35540,44,,0,0,15452.24,0
116039191,21:56:00,21:56:00,35538,45,,0,0,15893.29,1
116039191,21:58:42,21:58:42,35536,46,,0,0,16724.26,0
116039191,22:00:00,22:00:00,35534,47,,0,0,17118.32,1
116039191,22:01:41,22:01:41,35532,48,,0,0,17806.11,0
116039191,22:03:00,22:03:00,12850,49,,0,0,18343.12,1
116039191,22:03:54,22:03:54,17698,50,,0,0,18577.21,0
116039191,22:04:45,22:04:45,17699,51,,0,0,18800.16,0
116039191,22:06:00,22:06:00,17702,52,,0,0,19115.48,1
116039191,22:07:11,22:07:11,17705,53,,0,0,19457.76,0
116039191,22:08:07,22:08:07,17752,54,,0,0,19724.29,0
116039191,22:10:15,22:10:15,17834,55,,0,0,20337.01,0
116039191,22:12:00,22:12:00,34343,56,,1,0,20803.40,1
116039192,21:12:00,21:12:00,12848,1,,0,1,23.64,1
116039192,21:12:49,21:12:49,35014,2,,0,0,350.43,0
116039192,21:13:17,21:13:17,25561,3,,0,0,551.42,0
116039192,21:13:53,21:13:53,13014,4,,0,0,808.36,0
116039192,21:14:32,21:14:32,12999,5,,0,0,1092.04,0
116039192,21:15:08,21:15:08,12995,6,,0,0,1351.75,0
116039192,21:15:46,21:15:46,12974,7,,0,0,1622.57,0
116039192,21:17:00,21:17:00,12955,8,,0,0,2132.57,1
116039192,21:17:58,21:17:58,12939,9,,0,0,2505.60,0
116039192,21:18:33,21:18:33,12934,10,,0,0,2729.64,0
116039192,21:19:32,21:19:32,12917,11,,0,0,3106.76,0
116039192,21:20:20,21:20:20,12909,12,,0,0,3414.49,0
116039192,21:21:00,21:21:00,12895,13,,0,0,3654.47,1
116039192,21:22:14,21:22:14,12880,14,,0,0,4104.46,0
116039192,21:23:22,21:23:22,12868,15,,0,0,4521.60,0
116039192,21:24:32,21:24:32,12844,16,,0,0,4947.08,0
116039192,21:25:33,21:25:33,13021,17,,0,0,5321.83,0
116039192,21:26:25,21:26:25,13007,18,,0,0,5642.37,0
116039192,21:27:29,21:27:29,35370,19,,0,0,6035.59,0
116039192,21:28:49,21:28:49,12984,20,,0,0,6526.38,0
116039192,21:30:00,21:30:00,12964,21,,0,0,6933.91,1
116039192,21:30:54,21:30:54,12949,22,,0,0,7336.00,0
116039192,21:31:36,21:31:36,12936,23,,0,0,7653.69,0
116039192,21:32:27,21:32:27,12922,24,,0,0,8035.17,0
116039192,21:33:07,21:33:07,12907,25,,0,0,8340.96,0
116039192,21:33:49,21:33:49,12900,26,,0,0,8652.37,0
116039192,21:34:14,21:34:14,12882,27,,0,0,8839.05,0
116039192,21:35:01,21:35:01,12875,28,,0,0,9188.85,0
116039192,21:35:45,21:35:45,12858,29,,0,0,9519.36,0
116039192,21:36:26,21:36:26,12846,30,,0,0,9829.04,0
116039192,21:37:00,21:37:00,35544,31,,0,0,10050.51,1
116039192,21:38:18,21:38:18,35542,32,,0,0,10557.72,0
116039192,21:39:52,21:39:52,35540,33,,0,0,11171.38,0
116039192,21:41:00,21:41:00,35538,34,,0,0,11612.43,1
116039192,21:43:42,21:43:42,35536,35,,0,0,12443.41,0
116039192,21:45:00,21:45:00,35534,36,,0,0,12837.46,1
116039192,21:46:41,21:46:41,35532,37,,0,0,13525.25,0
116039192,21:48:00,21:48:00,12850,38,,0,0,14062.26,1
116039192,21:48:54,21:48:54,17698,39,,0,0,14296.36,0
116039192,21:49:45,21:49:45,17699,40,,0,0,14519.31,0
116039192,21:51:00,21:51:00,17702,41,,0,0,14834.62,1
116039192,21:52:11,21:52:11,17705,42,,0,0,15176.91,0
116039192,21:53:07,21:53:07,17752,43,,0,0,15443.43,0
116039192,21:55:15,21:55:15,17834,44,,0,0,16056.16,0
116039192,21:57:00,21:57:00,34343,45,,1,0,16522.55,1
116039193,17:20:00,17:20:00,16754,1,,0,1,105.50,1
116039193,17:21:01,17:21:01,25373,2,,0,0,448.11,0
116039193,17:21:55,17:21:55,12971,3,,0,0,845.29,0
116039193,17:22:47,17:22:47,12965,4,,0,0,1226.90,0
116039193,17:23:51,17:23:51,12852,5,,0,0,1696.21,0
116039193,17:24:43,17:24:43,12940,6,,0,0,2079.46,0
116039193,17:25:35,17:25:35,12925,7,,0,0,2460.53,0
116039193,17:26:32,17:26:32,21520,8,,0,0,2877.07,0
116039193,17:27:31,17:27:31,18792,9,,0,0,3308.35,0
116039193,17:28:21,17:28:21,18793,10,,0,0,3676.95,0
116039193,17:29:22,17:29:22,12970,11,,0,0,4120.33,0
116039193,17:30:00,17:30:00,12848,12,,0,0,4348.97,1
116039193,17:30:55,17:30:55,35014,13,,0,0,4675.76,0
116039193,17:31:29,17:31:29,25561,14,,0,0,4876.75,0
116039193,17:32:13,17:32:13,13014,15,,0,0,5133.70,0
116039193,17:33:01,17:33:01,12999,16,,0,0,5417.38,0
116039193,17:33:45,17:33:45,12995,17,,0,0,5677.09,0
116039193,17:34:31,17:34:31,12974,18,,0,0,5947.90,0
116039193,17:36:00,17:36:00,12955,19,,0,0,6457.90,1
116039193,17:37:13,17:37:13,12939,20,,0,0,6830.94,0
116039193,17:37:57,17:37:57,12934,21,,0,0,7054.97,0
116039193,17:39:11,17:39:11,12917,22,,0,0,7432.09,0
116039193,17:40:11,17:40:11,12909,23,,0,0,7739.83,0
116039193,17:41:00,17:41:00,12895,24,,0,0,7979.80,1
116039193,17:42:22,17:42:22,12880,25,,0,0,8429.79,0
116039193,17:43:38,17:43:38,12868,26,,0,0,8846.93,0
116039193,17:44:55,17:44:55,12844,27,,0,0,9272.41,0
116039193,17:46:03,17:46:03,13021,28,,0,0,9647.16,0
116039193,17:47:01,17:47:01,13007,29,,0,0,9967.70,0
116039193,17:48:12,17:48:12,35370,30,,0,0,10360.92,0
116039193,17:49:41,17:49:41,12984,31,,0,0,10851.71,0
116039193,17:51:00,17:51:00,12964,32,,0,0,11259.24,1
116039193,17:52:02,17:52:02,12949,33,,0,0,11661.33,0
116039193,17:52:50,17:52:50,12936,34,,0,0,11979.03,0
116039193,17:53:48,17:53:48,12922,35,,0,0,12360.51,0
116039193,17:54:34,17:54:34,12907,36,,0,0,12666.30,0
116039193,17:55:22,17:55:22,12900,37,,0,0,12977.70,0
116039193,17:55:50,17:55:50,12882,38,,0,0,13164.38,0
116039193,17:56:43,17:56:43,12875,39,,0,0,13514.19,0
116039193,17:57:33,17:57:33,12858,40,,0,0,13844.69,0
116039193,17:58:20,17:58:20,12846,41,,0,0,14154.37,0
116039193,17:59:00,17:59:00,35544,42,,0,0,14375.85,1
116039193,18:00:18,18:00:18,35542,43,,0,0,14883.05,0
116039193,18:01:52,18:01:52,35540,44,,0,0,15496.72,0
116039193,18:03:00,18:03:00,35538,45,,0,0,15937.77,1
116039193,18:05:42,18:05:42,35536,46,,0,0,16768.74,0
116039193,18:07:00,18:07:00,35534,47,,0,0,17162.79,1
116039193,18:08:41,18:08:41,35532,48,,0,0,17850.58,0
116039193,18:10:00,18:10:00,12850,49,,0,0,18387.60,1
116039193,18:10:54,18:10:54,17698,50,,0,0,18621.69,0
116039193,18:11:45,18:11:45,17699,51,,0,0,18844.64,0
116039193,18:13:00,18:13:00,17702,52,,0,0,19159.96,1
116039193,18:14:24,18:14:24,17705,53,,0,0,19502.24,0
116039193,18:15:31,18:15:31,17752,54,,0,0,19768.76,0
116039193,18:18:03,18:18:03,17834,55,,0,0,20381.49,0
116039193,18:20:00,18:20:00,34343,56,,1,0,20847.88,1
116039194,17:15:00,17:15:00,12848,1,,0,1,23.64,1
116039194,17:15:59,17:15:59,35014,2,,0,0,350.43,0
116039194,17:16:33,17:16:33,25561,3,,0,0,551.42,0
116039194,17:17:16,17:17:16,13014,4,,0,0,808.36,0
116039194,17:18:03,17:18:03,12999,5,,0,0,1092.04,0
116039194,17:18:46,17:18:46,12995,6,,0,0,1351.75,0
116039194,17:19:31,17:19:31,12974,7,,0,0,1622.57,0
116039194,17:21:00,17:21:00,12955,8,,0,0,2132.57,1
116039194,17:22:13,17:22:13,12939,9,,0,0,2505.60,0
116039194,17:22:57,17:22:57,12934,10,,0,0,2729.64,0
116039194,17:24:11,17:24:11,12917,11,,0,0,3106.76,0
116039194,17:25:11,17:25:11,12909,12,,0,0,3414.49,0
116039194,17:26:00,17:26:00,12895,13,,0,0,3654.47,1
116039194,17:27:22,17:27:22,12880,14,,0,0,4104.46,0
116039194,17:28:38,17:28:38,12868,15,,0,0,4521.60,0
116039194,17:29:55,17:29:55,12844,16,,0,0,4947.08,0
116039194,17:31:03,17:31:03,13021,17,,0,0,5321.83,0
116039194,17:32:01,17:32:01,13007,18,,0,0,5642.37,0
116039194,17:33:12,17:33:12,35370,19,,0,0,6035.59,0
116039194,17:34:41,17:34:41,12984,20,,0,0,6526.38,0
116039194,17:36:00,17:36:00,12964,21,,0,0,6933.91,1
116039194,17:37:02,17:37:02,12949,22,,0,0,7336.00,0
116039194,17:37:50,17:37:50,12936,23,,0,0,7653.69,0
116039194,17:38:48,17:38:48,12922,24,,0,0,8035.17,0
116039194,17:39:34,17:39:34,12907,25,,0,0,8340.96,0
116039194,17:40:22,17:40:22,12900,26,,0,0,8652.37,0
116039194,17:40:50,17:40:50,12882,27,,0,0,8839.05,0
116039194,17:41:43,17:41:43,12875,28,,0,0,9188.85,0
116039194,17:42:33,17:42:33,12858,29,,0,0,9519.36,0
116039194,17:43:20,17:43:20,12846,30,,0,0,9829.04,0
116039194,17:44:00,17:44:00,35544,31,,0,0,10050.51,1
116039194,17:45:18,17:45:18,35542,32,,0,0,10557.72,0
116039194,17:46:52,17:46:52,35540,33,,0,0,11171.38,0
116039194,17:48:00,17:48:00,35538,34,,0,0,11612.43,1
116039194,17:50:42,17:50:42,35536,35,,0,0,12443.41,0
116039194,17:52:00,17:52:00,35534,36,,0,0,12837.46,1
116039194,17:53:41,17:53:41,35532,37,,0,0,13525.25,0
116039194,17:55:00,17:55:00,12850,38,,0,0,14062.26,1
116039194,17:55:54,17:55:54,17698,39,,0,0,14296.36,0
116039194,17:56:45,17:56:45,17699,40,,0,0,14519.31,0
116039194,17:58:00,17:58:00,17702,41,,0,0,14834.62,1
116039194,17:59:24,17:59:24,17705,42,,0,0,15176.91,0
116039194,18:00:31,18:00:31,17752,43,,0,0,15443.43,0
116039194,18:03:03,18:03:03,17834,44,,0,0,16056.16,0
116039194,18:05:00,18:05:00,34343,45,,1,0,16522.55,1
116039195,04:40:00,04:40:00,35399,1,,0,1,120.91,1
116039195,04:44:17,04:44:17,14311,2,,0,0,2448.85,0
116039195,04:44:54,04:44:54,12359,3,,0,0,2805.27,0
116039195,04:45:39,04:45:39,13540,4,,0,0,3235.05,0
116039195,04:45:56,04:45:56,33044,5,,0,0,3392.82,0
116039195,04:46:22,04:46:22,24436,6,,0,0,3649.89,0
116039195,04:46:48,04:46:48,10355,7,,0,0,3907.96,0
116039195,04:47:10,04:47:10,10353,8,,0,0,4118.57,0
116039195,04:47:39,04:47:39,21871,9,,0,0,4404.22,0
116039195,04:47:51,04:47:51,24520,10,,0,0,4518.78,0
116039195,04:48:37,04:48:37,33996,11,,0,0,4953.03,0
116039195,04:49:00,04:49:00,16754,12,,0,0,5131.27,1
116039195,04:49:48,04:49:48,25373,13,,0,0,5473.89,0
116039195,04:50:44,04:50:44,12971,14,,0,0,5871.07,0
116039195,04:51:37,04:51:37,12965,15,,0,0,6252.68,0
116039195,04:52:43,04:52:43,12852,16,,0,0,6721.99,0
116039195,04:53:37,04:53:37,12940,17,,0,0,7105.23,0
116039195,04:54:30,04:54:30,12925,18,,0,0,7486.30,0
116039195,04:55:28,04:55:28,21520,19,,0,0,7902.85,0
116039195,04:56:28,04:56:28,18792,20,,0,0,8334.13,0
116039195,04:57:20,04:57:20,18793,21,,0,0,8702.72,0
116039195,04:58:22,04:58:22,12970,22,,0,0,9146.11,0
116039195,04:59:00,04:59:00,12848,23,,0,0,9374.75,1
116039195,04:59:46,04:59:46,35014,24,,0,0,9701.54,0
116039195,05:00:14,05:00:14,25561,25,,0,0,9902.53,0
116039195,05:00:50,05:00:50,13014,26,,0,0,10159.47,0
116039195,05:01:30,05:01:30,12999,27,,0,0,10443.15,0
116039195,05:02:06,05:02:06,12995,28,,0,0,10702.86,0
116039195,05:02:44,05:02:44,12974,29,,0,0,10973.68,0
116039195,05:04:00,05:04:00,12955,30,,0,0,11483.68,1
116039195,05:04:58,05:04:58,12939,31,,0,0,11856.71,0
116039195,05:05:33,05:05:33,12934,32,,0,0,12080.75,0
116039195,05:06:32,05:06:32,12917,33,,0,0,12457.87,0
116039195,05:07:20,05:07:20,12909,34,,0,0,12765.60,0
116039195,05:08:00,05:08:00,12895,35,,0,0,13005.57,1
116039195,05:09:05,05:09:05,12880,36,,0,0,13455.57,0
116039195,05:10:06,05:10:06,12868,37,,0,0,13872.71,0
116039195,05:11:08,05:11:08,12844,38,,0,0,14298.19,0
116039195,05:12:02,05:12:02,13021,39,,0,0,14672.94,0
116039195,05:12:49,05:12:49,13007,40,,0,0,14993.48,0
116039195,05:13:46,05:13:46,35370,41,,0,0,15386.70,0
116039195,05:14:57,05:14:57,12984,42,,0,0,15877.49,0
116039195,05:16:00,05:16:00,12964,43,,0,0,16285.02,1
116039195,05:16:46,05:16:46,12949,44,,0,0,16687.11,0
116039195,05:17:22,05:17:22,12936,45,,0,0,17004.80,0
116039195,05:18:06,05:18:06,12922,46,,0,0,17386.28,0
116039195,05:18:41,05:18:41,12907,47,,0,0,17692.07,0
116039195,05:19:17,05:19:17,12900,48,,0,0,18003.48,0
116039195,05:19:38,05:19:38,12882,49,,0,0,18190.16,0
116039195,05:20:18,05:20:18,12875,50,,0,0,18539.96,0
116039195,05:20:56,05:20:56,12858,51,,0,0,18870.47,0
116039195,05:21:31,05:21:31,12846,52,,0,0,19180.15,0
116039195,05:22:00,05:22:00,35544,53,,0,0,19401.62,1
116039195,05:23:18,05:23:18,35542,54,,0,0,19908.83,0
116039195,05:24:52,05:24:52,35540,55,,0,0,20522.49,0
116039195,05:26:00,05:26:00,35538,56,,0,0,20963.54,1
116039195,05:28:42,05:28:42,35536,57,,0,0,21794.52,0
116039195,05:30:00,05:30:00,35534,58,,0,0,22188.57,1
116039195,05:31:41,05:31:41,35532,59,,0,0,22876.36,0
116039195,05:33:00,05:33:00,12850,60,,0,0,23413.37,1
116039195,05:33:54,05:33:54,17698,61,,0,0,23647.46,0
116039195,05:34:45,05:34:45,17699,62,,0,0,23870.42,0
116039195,05:36:00,05:36:00,17702,63,,0,0,24185.73,1
116039195,05:37:11,05:37:11,17705,64,,0,0,24528.01,0
116039195,05:38:07,05:38:07,17752,65,,0,0,24794.54,0
116039195,05:40:15,05:40:15,17834,66,,0,0,25407.27,0
116039195,05:42:00,05:42:00,34343,67,,1,0,25873.65,1
116039196,08:46:00,08:46:00,12848,1,,0,1,23.64,1
116039196,08:46:49,08:46:49,35014,2,,0,0,350.43,0
116039196,08:47:17,08:47:17,25561,3,,0,0,551.42,0
116039196,08:47:53,08:47:53,13014,4,,0,0,808.36,0
116039196,08:48:32,08:48:32,12999,5,,0,0,1092.04,0
116039196,08:49:08,08:49:08,12995,6,,0,0,1351.75,0
116039196,08:49:46,08:49:46,12974,7,,0,0,1622.57,0
116039196,08:51:00,08:51:00,12955,8,,0,0,2132.57,1
116039196,08:51:58,08:51:58,12939,9,,0,0,2505.60,0
116039196,08:52:33,08:52:33,12934,10,,0,0,2729.64,0
116039196,08:53:32,08:53:32,12917,11,,0,0,3106.76,0
116039196,08:54:20,08:54:20,12909,12,,0,0,3414.49,0
116039196,08:55:00,08:55:00,12895,13,,0,0,3654.47,1
116039196,08:56:05,08:56:05,12880,14,,0,0,4104.46,0
116039196,08:57:06,08:57:06,12868,15,,0,0,4521.60,0
116039196,08:58:08,08:58:08,12844,16,,0,0,4947.08,0
116039196,08:59:02,08:59:02,13021,17,,0,0,5321.83,0
116039196,08:59:49,08:59:49,13007,18,,0,0,5642.37,0
116039196,09:00:46,09:00:46,35370,19,,0,0,6035.59,0
116039196,09:01:57,09:01:57,12984,20,,0,0,6526.38,0
116039196,09:03:00,09:03:00,12964,21,,0,0,6933.91,1
116039196,09:03:54,09:03:54,12949,22,,0,0,7336.00,0
116039196,09:04:36,09:04:36,12936,23,,0,0,7653.69,0
116039196,09:05:27,09:05:27,12922,24,,0,0,8035.17,0
116039196,09:06:07,09:06:07,12907,25,,0,0,8340.96,0
116039196,09:06:49,09:06:49,12900,26,,0,0,8652.37,0
116039196,09:07:14,09:07:14,12882,27,,0,0,8839.05,0
116039196,09:08:01,09:08:01,12875,28,,0,0,9188.85,0
116039196,09:08:45,09:08:45,12858,29,,0,0,9519.36,0
116039196,09:09:26,09:09:26,12846,30,,0,0,9829.04,0
116039196,09:10:00,09:10:00,35544,31,,0,0,10050.51,1
116039196,09:11:18,09:11:18,35542,32,,0,0,10557.72,0
116039196,09:12:52,09:12:52,35540,33,,0,0,11171.38,0
116039196,09:14:00,09:14:00,35538,34,,0,0,11612.43,1
116039196,09:16:42,09:16:42,35536,35,,0,0,12443.41,0
116039196,09:18:00,09:18:00,35534,36,,0,0,12837.46,1
116039196,09:19:41,09:19:41,35532,37,,0,0,13525.25,0
116039196,09:21:00,09:21:00,12850,38,,0,0,14062.26,1
116039196,09:21:54,09:21:54,17698,39,,0,0,14296.36,0
116039196,09:22:45,09:22:45,17699,40,,0,0,14519.31,0
116039196,09:24:00,09:24:00,17702,41,,0,0,14834.62,1
116039196,09:25:24,09:25:24,17705,42,,0,0,15176.91,0
116039196,09:26:31,09:26:31,17752,43,,0,0,15443.43,0
116039196,09:29:03,09:29:03,17834,44,,0,0,16056.16,0
116039196,09:31:00,09:31:00,34343,45,,1,0,16522.55,1
116039197,13:50:00,13:50:00,16754,1,,0,1,105.50,1
116039197,13:51:01,13:51:01,25373,2,,0,0,448.11,0
116039197,13:51:55,13:51:55,12971,3,,0,0,845.29,0
116039197,13:52:47,13:52:47,12965,4,,0,0,1226.90,0
116039197,13:53:51,13:53:51,12852,5,,0,0,1696.21,0
116039197,13:54:43,13:54:43,12940,6,,0,0,2079.46,0
116039197,13:55:35,13:55:35,12925,7,,0,0,2460.53,0
116039197,13:56:32,13:56:32,21520,8,,0,0,2877.07,0
116039197,13:57:31,13:57:31,18792,9,,0,0,3308.35,0
116039197,13:58:21,13:58:21,18793,10,,0,0,3676.95,0
116039197,13:59:22,13:59:22,12970,11,,0,0,4120.33,0
116039197,14:00:00,14:00:00,12848,12,,0,0,4348.97,1
116039197,14:00:55,14:00:55,35014,13,,0,0,4675.76,0
116039197,14:01:29,14:01:29,25561,14,,0,0,4876.75,0
116039197,14:02:13,14:02:13,13014,15,,0,0,5133.70,0
116039197,14:03:01,14:03:01,12999,16,,0,0,5417.38,0
116039197,14:03:45,14:03:45,12995,17,,0,0,5677.09,0
116039197,14:04:31,14:04:31,12974,18,,0,0,5947.90,0
116039197,14:06:00,14:06:00,12955,19,,0,0,6457.90,1
116039197,14:07:13,14:07:13,12939,20,,0,0,6830.94,0
116039197,14:07:57,14:07:57,12934,21,,0,0,7054.97,0
116039197,14:09:11,14:09:11,12917,22,,0,0,7432.09,0
116039197,14:10:11,14:10:11,12909,23,,0,0,7739.83,0
116039197,14:11:00,14:11:00,12895,24,,0,0,7979.80,1
116039197,14:12:22,14:12:22,12880,25,,0,0,8429.79,0
116039197,14:13:38,14:13:38,12868,26,,0,0,8846.93,0
116039197,14:14:55,14:14:55,12844,27,,0,0,9272.41,0
116039197,14:16:03,14:16:03,13021,28,,0,0,9647.16,0
116039197,14:17:01,14:17:01,13007,29,,0,0,9967.70,0
116039197,14:18:12,14:18:12,35370,30,,0,0,10360.92,0
116039197,14:19:41,14:19:41,12984,31,,0,0,10851.71,0
116039197,14:21:00,14:21:00,12964,32,,0,0,11259.24,1
116039197,14:22:02,14:22:02,12949,33,,0,0,11661.33,0
116039197,14:22:50,14:22:50,12936,34,,0,0,11979.03,0
116039197,14:23:48,14:23:48,12922,35,,0,0,12360.51,0
116039197,14:24:34,14:24:34,12907,36,,0,0,12666.30,0
116039197,14:25:22,14:25:22,12900,37,,0,0,12977.70,0
116039197,14:25:50,14:25:50,12882,38,,0,0,13164.38,0
116039197,14:26:43,14:26:43,12875,39,,0,0,13514.19,0
116039197,14:27:33,14:27:33,12858,40,,0,0,13844.69,0
116039197,14:28:20,14:28:20,12846,41,,0,0,14154.37,0
116039197,14:29:00,14:29:00,35544,42,,0,0,14375.85,1
116039197,14:30:18,14:30:18,35542,43,,0,0,14883.05,0
116039197,14:31:52,14:31:52,35540,44,,0,0,15496.72,0
116039197,14:33:00,14:33:00,35538,45,,0,0,15937.77,1
116039197,14:35:42,14:35:42,35536,46,,0,0,16768.74,0
116039197,14:37:00,14:37:00,35534,47,,0,0,17162.79,1
116039197,14:38:41,14:38:41,35532,48,,0,0,17850.58,0
116039197,14:40:00,14:40:00,12850,49,,0,0,18387.60,1
116039197,14:40:54,14:40:54,17698,50,,0,0,18621.69,0
116039197,14:41:45,14:41:45,17699,51,,0,0,18844.64,0
116039197,14:43:00,14:43:00,17702,52,,0,0,19159.96,1
116039197,14:44:24,14:44:24,17705,53,,0,0,19502.24,0
116039197,14:45:31,14:45:31,17752,54,,0,0,19768.76,0
116039197,14:48:03,14:48:03,17834,55,,0,0,20381.49,0
116039197,14:50:00,14:50:00,34343,56,,1,0,20847.88,1
116039198,13:45:00,13:45:00,12848,1,,0,1,23.64,1
116039198,13:45:59,13:45:59,35014,2,,0,0,350.43,0
116039198,13:46:33,13:46:33,25561,3,,0,0,551.42,0
116039198,13:47:16,13:47:16,13014,4,,0,0,808.36,0
116039198,13:48:03,13:48:03,12999,5,,0,0,1092.04,0
116039198,13:48:46,13:48:46,12995,6,,0,0,1351.75,0
116039198,13:49:31,13:49:31,12974,7,,0,0,1622.57,0
116039198,13:51:00,13:51:00,12955,8,,0,0,2132.57,1
116039198,13:52:13,13:52:13,12939,9,,0,0,2505.60,0
116039198,13:52:57,13:52:57,12934,10,,0,0,2729.64,0
116039198,13:54:11,13:54:11,12917,11,,0,0,3106.76,0
116039198,13:55:11,13:55:11,12909,12,,0,0,3414.49,0
116039198,13:56:00,13:56:00,12895,13,,0,0,3654.47,1
116039198,13:57:22,13:57:22,12880,14,,0,0,4104.46,0
116039198,13:58:38,13:58:38,12868,15,,0,0,4521.60,0
116039198,13:59:55,13:59:55,12844,16,,0,0,4947.08,0
116039198,14:01:03,14:01:03,13021,17,,0,0,5321.83,0
116039198,14:02:01,14:02:01,13007,18,,0,0,5642.37,0
116039198,14:03:12,14:03:12,35370,19,,0,0,6035.59,0
116039198,14:04:41,14:04:41,12984,20,,0,0,6526.38,0
116039198,14:06:00,14:06:00,12964,21,,0,0,6933.91,1
116039198,14:07:02,14:07:02,12949,22,,0,0,7336.00,0
116039198,14:07:50,14:07:50,12936,23,,0,0,7653.69,0
116039198,14:08:48,14:08:48,12922,24,,0,0,8035.17,0
116039198,14:09:34,14:09:34,12907,25,,0,0,8340.96,0
116039198,14:10:22,14:10:22,12900,26,,0,0,8652.37,0
116039198,14:10:50,14:10:50,12882,27,,0,0,8839.05,0
116039198,14:11:43,14:11:43,12875,28,,0,0,9188.85,0
116039198,14:12:33,14:12:33,12858,29,,0,0,9519.36,0
116039198,14:13:20,14:13:20,12846,30,,0,0,9829.04,0
116039198,14:14:00,14:14:00,35544,31,,0,0,10050.51,1
116039198,14:15:18,14:15:18,35542,32,,0,0,10557.72,0
116039198,14:16:52,14:16:52,35540,33,,0,0,11171.38,0
116039198,14:18:00,14:18:00,35538,34,,0,0,11612.43,1
116039198,14:20:42,14:20:42,35536,35,,0,0,12443.41,0
116039198,14:22:00,14:22:00,35534,36,,0,0,12837.46,1
116039198,14:23:41,14:23:41,35532,37,,0,0,13525.25,0
116039198,14:25:00,14:25:00,12850,38,,0,0,14062.26,1
116039198,14:25:54,14:25:54,17698,39,,0,0,14296.36,0
116039198,14:26:45,14:26:45,17699,40,,0,0,14519.31,0
116039198,14:28:00,14:28:00,17702,41,,0,0,14834.62,1
116039198,14:29:24,14:29:24,17705,42,,0,0,15176.91,0
116039198,14:30:31,14:30:31,17752,43,,0,0,15443.43,0
116039198,14:33:03,14:33:03,17834,44,,0,0,16056.16,0
116039198,14:35:00,14:35:00,34343,45,,1,0,16522.55,1
116039199,09:18:00,09:18:00,12848,1,,0,1,23.64,1
116039199,09:18:49,09:18:49,35014,2,,0,0,350.43,0
116039199,09:19:17,09:19:17,25561,3,,0,0,551.42,0
116039199,09:19:53,09:19:53,13014,4,,0,0,808.36,0
116039199,09:20:32,09:20:32,12999,5,,0,0,1092.04,0
116039199,09:21:08,09:21:08,12995,6,,0,0,1351.75,0
116039199,09:21:46,09:21:46,12974,7,,0,0,1622.57,0
116039199,09:23:00,09:23:00,12955,8,,0,0,2132.57,1
116039199,09:23:58,09:23:58,12939,9,,0,0,2505.60,0
116039199,09:24:33,09:24:33,12934,10,,0,0,2729.64,0
116039199,09:25:32,09:25:32,12917,11,,0,0,3106.76,0
116039199,09:26:20,09:26:20,12909,12,,0,0,3414.49,0
116039199,09:27:00,09:27:00,12895,13,,0,0,3654.47,1
116039199,09:28:05,09:28:05,12880,14,,0,0,4104.46,0
116039199,09:29:06,09:29:06,12868,15,,0,0,4521.60,0
116039199,09:30:08,09:30:08,12844,16,,0,0,4947.08,0
116039199,09:31:02,09:31:02,13021,17,,0,0,5321.83,0
116039199,09:31:49,09:31:49,13007,18,,0,0,5642.37,0
116039199,09:32:46,09:32:46,35370,19,,0,0,6035.59,0
116039199,09:33:57,09:33:57,12984,20,,0,0,6526.38,0
116039199,09:35:00,09:35:00,12964,21,,0,0,6933.91,1
116039199,09:35:54,09:35:54,12949,22,,0,0,7336.00,0
116039199,09:36:36,09:36:36,12936,23,,0,0,7653.69,0
116039199,09:37:27,09:37:27,12922,24,,0,0,8035.17,0
116039199,09:38:07,09:38:07,12907,25,,0,0,8340.96,0
116039199,09:38:49,09:38:49,12900,26,,0,0,8652.37,0
116039199,09:39:14,09:39:14,12882,27,,0,0,8839.05,0
116039199,09:40:01,09:40:01,12875,28,,0,0,9188.85,0
116039199,09:40:45,09:40:45,12858,29,,0,0,9519.36,0
116039199,09:41:26,09:41:26,12846,30,,0,0,9829.04,0
116039199,09:42:00,09:42:00,35544,31,,0,0,10050.51,1
116039199,09:43:18,09:43:18,35542,32,,0,0,10557.72,0
116039199,09:44:52,09:44:52,35540,33,,0,0,11171.38,0
116039199,09:46:00,09:46:00,35538,34,,0,0,11612.43,1
116039199,09:48:42,09:48:42,35536,35,,0,0,12443.41,0
116039199,09:50:00,09:50:00,35534,36,,0,0,12837.46,1
116039199,09:51:41,09:51:41,35532,37,,0,0,13525.25,0
116039199,09:53:00,09:53:00,12850,38,,0,0,14062.26,1
116039199,09:53:54,09:53:54,17698,39,,0,0,14296.36,0
116039199,09:54:45,09:54:45,17699,40,,0,0,14519.31,0
116039199,09:56:00,09:56:00,17702,41,,0,0,14834.62,1
116039199,09:57:24,09:57:24,17705,42,,0,0,15176.91,0
116039199,09:58:31,09:58:31,17752,43,,0,0,15443.43,0
116039199,10:01:03,10:01:03,17834,44,,0,0,16056.16,0
116039199,10:03:00,10:03:00,34343,45,,1,0,16522.55,1
116039200,04:29:00,04:29:00,12848,1,,0,1,23.64,1
116039200,04:29:49,04:29:49,35014,2,,0,0,350.43,0
116039200,04:30:17,04:30:17,25561,3,,0,0,551.42,0
116039200,04:30:53,04:30:53,13014,4,,0,0,808.36,0
116039200,04:31:32,04:31:32,12999,5,,0,0,1092.04,0
116039200,04:32:08,04:32:08,12995,6,,0,0,1351.75,0
116039200,04:32:46,04:32:46,12974,7,,0,0,1622.57,0
116039200,04:34:00,04:34:00,12955,8,,0,0,2132.57,1
116039200,04:34:58,04:34:58,12939,9,,0,0,2505.60,0
116039200,04:35:33,04:35:33,12934,10,,0,0,2729.64,0
116039200,04:36:32,04:36:32,12917,11,,0,0,3106.76,0
116039200,04:37:20,04:37:20,12909,12,,0,0,3414.49,0
116039200,04:38:00,04:38:00,12895,13,,0,0,3654.47,1
116039200,04:39:05,04:39:05,12880,14,,0,0,4104.46,0
116039200,04:40:06,04:40:06,12868,15,,0,0,4521.60,0
116039200,04:41:08,04:41:08,12844,16,,0,0,4947.08,0
116039200,04:42:02,04:42:02,13021,17,,0,0,5321.83,0
116039200,04:42:49,04:42:49,13007,18,,0,0,5642.37,0
116039200,04:43:46,04:43:46,35370,19,,0,0,6035.59,0
116039200,04:44:57,04:44:57,12984,20,,0,0,6526.38,0
116039200,04:46:00,04:46:00,12964,21,,0,0,6933.91,1
116039200,04:46:46,04:46:46,12949,22,,0,0,7336.00,0
116039200,04:47:22,04:47:22,12936,23,,0,0,7653.69,0
116039200,04:48:06,04:48:06,12922,24,,0,0,8035.17,0
116039200,04:48:41,04:48:41,12907,25,,0,0,8340.96,0
116039200,04:49:17,04:49:17,12900,26,,0,0,8652.37,0
116039200,04:49:38,04:49:38,12882,27,,0,0,8839.05,0
116039200,04:50:18,04:50:18,12875,28,,0,0,9188.85,0
116039200,04:50:56,04:50:56,12858,29,,0,0,9519.36,0
116039200,04:51:31,04:51:31,12846,30,,0,0,9829.04,0
116039200,04:52:00,04:52:00,35544,31,,0,0,10050.51,1
116039200,04:53:18,04:53:18,35542,32,,0,0,10557.72,0
116039200,04:54:52,04:54:52,35540,33,,0,0,11171.38,0
116039200,04:56:00,04:56:00,35538,34,,0,0,11612.43,1
116039200,04:58:42,04:58:42,35536,35,,0,0,12443.41,0
116039200,05:00:00,05:00:00,35534,36,,0,0,12837.46,1
116039200,05:01:41,05:01:41,35532,37,,0,0,13525.25,0
116039200,05:03:00,05:03:00,12850,38,,0,0,14062.26,1
116039200,05:03:54,05:03:54,17698,39,,0,0,14296.36,0
116039200,05:04:45,05:04:45,17699,40,,0,0,14519.31,0
116039200,05:06:00,05:06:00,17702,41,,0,0,14834.62,1
116039200,05:07:11,05:07:11,17705,42,,0,0,15176.91,0
116039200,05:08:07,05:08:07,17752,43,,0,0,15443.43,0
116039200,05:10:15,05:10:15,17834,44,,0,0,16056.16,0
116039200,05:12:00,05:12:00,34343,45,,1,0,16522.55,1
116039201,12:12:00,12:12:00,33997,1,,0,1,18.04,1
116039201,12:13:23,12:13:23,23712,2,,0,0,785.86,0
116039201,12:15:12,12:15:12,14311,3,,0,0,1813.87,0
116039201,12:15:50,12:15:50,12359,4,,0,0,2170.30,0
116039201,12:16:35,12:16:35,13540,5,,0,0,2600.08,0
116039201,12:16:52,12:16:52,33044,6,,0,0,2757.85,0
116039201,12:17:19,12:17:19,24436,7,,0,0,3014.92,0
116039201,12:17:46,12:17:46,10355,8,,0,0,3272.99,0
116039201,12:18:08,12:18:08,10353,9,,0,0,3483.60,0
116039201,12:18:38,12:18:38,21871,10,,0,0,3769.25,0
116039201,12:18:50,12:18:50,24520,11,,0,0,3883.81,0
116039201,12:19:36,12:19:36,33996,12,,0,0,4318.06,0
116039201,12:20:00,12:20:00,16754,13,,0,0,4496.30,1
116039201,12:20:48,12:20:48,25373,14,,0,0,4838.91,0
116039201,12:21:44,12:21:44,12971,15,,0,0,5236.10,0
116039201,12:22:37,12:22:37,12965,16,,0,0,5617.71,0
116039201,12:23:43,12:23:43,12852,17,,0,0,6087.01,0
116039201,12:24:37,12:24:37,12940,18,,0,0,6470.26,0
116039201,12:25:30,12:25:30,12925,19,,0,0,6851.33,0
116039201,12:26:28,12:26:28,21520,20,,0,0,7267.88,0
116039201,12:27:28,12:27:28,18792,21,,0,0,7699.15,0
116039201,12:28:20,12:28:20,18793,22,,0,0,8067.75,0
116039201,12:29:22,12:29:22,12970,23,,0,0,8511.14,0
116039201,12:30:00,12:30:00,12848,24,,0,0,8739.77,1
116039201,12:30:55,12:30:55,35014,25,,0,0,9066.57,0
116039201,12:31:29,12:31:29,25561,26,,0,0,9267.55,0
116039201,12:32:13,12:32:13,13014,27,,0,0,9524.50,0
116039201,12:33:01,12:33:01,12999,28,,0,0,9808.18,0
116039201,12:33:45,12:33:45,12995,29,,0,0,10067.89,0
116039201,12:34:31,12:34:31,12974,30,,0,0,10338.71,0
116039201,12:36:00,12:36:00,12955,31,,0,0,10848.71,1
116039201,12:37:13,12:37:13,12939,32,,0,0,11221.74,0
116039201,12:37:57,12:37:57,12934,33,,0,0,11445.77,0
116039201,12:39:11,12:39:11,12917,34,,0,0,11822.89,0
116039201,12:40:11,12:40:11,12909,35,,0,0,12130.63,0
116039201,12:41:00,12:41:00,12895,36,,0,0,12370.60,1
116039201,12:42:22,12:42:22,12880,37,,0,0,12820.60,0
116039201,12:43:38,12:43:38,12868,38,,0,0,13237.74,0
116039201,12:44:55,12:44:55,12844,39,,0,0,13663.21,0
116039201,12:46:03,12:46:03,13021,40,,0,0,14037.97,0
116039201,12:47:01,12:47:01,13007,41,,0,0,14358.51,0
116039201,12:48:12,12:48:12,35370,42,,0,0,14751.73,0
116039201,12:49:41,12:49:41,12984,43,,0,0,15242.51,0
116039201,12:51:00,12:51:00,12964,44,,0,0,15650.04,1
116039201,12:52:02,12:52:02,12949,45,,0,0,16052.14,0
116039201,12:52:50,12:52:50,12936,46,,0,0,16369.83,0
116039201,12:53:48,12:53:48,12922,47,,0,0,16751.31,0
116039201,12:54:34,12:54:34,12907,48,,0,0,17057.10,0
116039201,12:55:22,12:55:22,12900,49,,0,0,17368.50,0
116039201,12:55:50,12:55:50,12882,50,,0,0,17555.18,0
116039201,12:56:43,12:56:43,12875,51,,0,0,17904.99,0
116039201,12:57:33,12:57:33,12858,52,,0,0,18235.49,0
116039201,12:58:20,12:58:20,12846,53,,0,0,18545.18,0
116039201,12:59:00,12:59:00,35544,54,,0,0,18766.65,1
116039201,13:00:18,13:00:18,35542,55,,0,0,19273.86,0
116039201,13:01:52,13:01:52,35540,56,,0,0,19887.52,0
116039201,13:03:00,13:03:00,35538,57,,0,0,20328.57,1
116039201,13:05:42,13:05:42,35536,58,,0,0,21159.54,0
116039201,13:07:00,13:07:00,35534,59,,0,0,21553.60,1
116039201,13:08:41,13:08:41,35532,60,,0,0,22241.39,0
116039201,13:10:00,13:10:00,12850,61,,0,0,22778.40,1
116039201,13:10:54,13:10:54,17698,62,,0,0,23012.49,0
116039201,13:11:45,13:11:45,17699,63,,0,0,23235.44,0
116039201,13:13:00,13:13:00,17702,64,,0,0,23550.76,1
116039201,13:14:24,13:14:24,17705,65,,0,0,23893.04,0
116039201,13:15:31,13:15:31,17752,66,,0,0,24159.56,0
116039201,13:18:03,13:18:03,17834,67,,0,0,24772.29,0
116039201,13:20:00,13:20:00,34343,68,,1,0,25238.68,1
116039202,19:11:00,19:11:00,12848,1,,0,1,23.64,1
116039202,19:11:49,19:11:49,35014,2,,0,0,350.43,0
116039202,19:12:17,19:12:17,25561,3,,0,0,551.42,0
116039202,19:12:53,19:12:53,13014,4,,0,0,808.36,0
116039202,19:13:32,19:13:32,12999,5,,0,0,1092.04,0
116039202,19:14:08,19:14:08,12995,6,,0,0,1351.75,0
116039202,19:14:46,19:14:46,12974,7,,0,0,1622.57,0
116039202,19:16:00,19:16:00,12955,8,,0,0,2132.57,1
116039202,19:17:13,19:17:13,12939,9,,0,0,2505.60,0
116039202,19:17:57,19:17:57,12934,10,,0,0,2729.64,0
116039202,19:19:11,19:19:11,12917,11,,0,0,3106.76,0
116039202,19:20:11,19:20:11,12909,12,,0,0,3414.49,0
116039202,19:21:00,19:21:00,12895,13,,0,0,3654.47,1
116039202,19:22:14,19:22:14,12880,14,,0,0,4104.46,0
116039202,19:23:22,19:23:22,12868,15,,0,0,4521.60,0
116039202,19:24:32,19:24:32,12844,16,,0,0,4947.08,0
116039202,19:25:33,19:25:33,13021,17,,0,0,5321.83,0
116039202,19:26:25,19:26:25,13007,18,,0,0,5642.37,0
116039202,19:27:29,19:27:29,35370,19,,0,0,6035.59,0
116039202,19:28:49,19:28:49,12984,20,,0,0,6526.38,0
116039202,19:30:00,19:30:00,12964,21,,0,0,6933.91,1
116039202,19:31:02,19:31:02,12949,22,,0,0,7336.00,0
116039202,19:31:50,19:31:50,12936,23,,0,0,7653.69,0
116039202,19:32:48,19:32:48,12922,24,,0,0,8035.17,0
116039202,19:33:34,19:33:34,12907,25,,0,0,8340.96,0
116039202,19:34:22,19:34:22,12900,26,,0,0,8652.37,0
116039202,19:34:50,19:34:50,12882,27,,0,0,8839.05,0
116039202,19:35:43,19:35:43,12875,28,,0,0,9188.85,0
116039202,19:36:33,19:36:33,12858,29,,0,0,9519.36,0
116039202,19:37:20,19:37:20,12846,30,,0,0,9829.04,0
116039202,19:38:00,19:38:00,35544,31,,0,0,10050.51,1
116039202,19:39:18,19:39:18,35542,32,,0,0,10557.72,0
116039202,19:40:52,19:40:52,35540,33,,0,0,11171.38,0
116039202,19:42:00,19:42:00,35538,34,,0,0,11612.43,1
116039202,19:44:42,19:44:42,35536,35,,0,0,12443.41,0
116039202,19:46:00,19:46:00,35534,36,,0,0,12837.46,1
116039202,19:47:41,19:47:41,35532,37,,0,0,13525.25,0
116039202,19:49:00,19:49:00,12850,38,,0,0,14062.26,1
116039202,19:49:54,19:49:54,17698,39,,0,0,14296.36,0
116039202,19:50:45,19:50:45,17699,40,,0,0,14519.31,0
116039202,19:52:00,19:52:00,17702,41,,0,0,14834.62,1
116039202,19:53:24,19:53:24,17705,42,,0,0,15176.91,0
116039202,19:54:31,19:54:31,17752,43,,0,0,15443.43,0
116039202,19:57:03,19:57:03,17834,44,,0,0,16056.16,0
116039202,19:59:00,19:59:00,34343,45,,1,0,16522.55,1
116039203,09:45:00,09:45:00,12848,1,,0,1,23.64,1
116039203,09:45:59,09:45:59,35014,2,,0,0,350.43,0
116039203,09:46:33,09:46:33,25561,3,,0,0,551.42,0
116039203,09:47:16,09:47:16,13014,4,,0,0,808.36,0
116039203,09:48:03,09:48:03,12999,5,,0,0,1092.04,0
116039203,09:48:46,09:48:46,12995,6,,0,0,1351.75,0
116039203,09:49:31,09:49:31,12974,7,,0,0,1622.57,0
116039203,09:51:00,09:51:00,12955,8,,0,0,2132.57,1
116039203,09:52:13,09:52:13,12939,9,,0,0,2505.60,0
116039203,09:52:57,09:52:57,12934,10,,0,0,2729.64,0
116039203,09:54:11,09:54:11,12917,11,,0,0,3106.76,0
116039203,09:55:11,09:55:11,12909,12,,0,0,3414.49,0
116039203,09:56:00,09:56:00,12895,13,,0,0,3654.47,1
116039203,09:57:22,09:57:22,12880,14,,0,0,4104.46,0
116039203,09:58:38,09:58:38,12868,15,,0,0,4521.60,0
116039203,09:59:55,09:59:55,12844,16,,0,0,4947.08,0
116039203,10:01:03,10:01:03,13021,17,,0,0,5321.83,0
116039203,10:02:01,10:02:01,13007,18,,0,0,5642.37,0
116039203,10:03:12,10:03:12,35370,19,,0,0,6035.59,0
116039203,10:04:41,10:04:41,12984,20,,0,0,6526.38,0
116039203,10:06:00,10:06:00,12964,21,,0,0,6933.91,1
116039203,10:07:02,10:07:02,12949,22,,0,0,7336.00,0
116039203,10:07:50,10:07:50,12936,23,,0,0,7653.69,0
116039203,10:08:48,10:08:48,12922,24,,0,0,8035.17,0
116039203,10:09:34,10:09:34,12907,25,,0,0,8340.96,0
116039203,10:10:22,10:10:22,12900,26,,0,0,8652.37,0
116039203,10:10:50,10:10:50,12882,27,,0,0,8839.05,0
116039203,10:11:43,10:11:43,12875,28,,0,0,9188.85,0
116039203,10:12:33,10:12:33,12858,29,,0,0,9519.36,0
116039203,10:13:20,10:13:20,12846,30,,0,0,9829.04,0
116039203,10:14:00,10:14:00,35544,31,,0,0,10050.51,1
116039203,10:15:18,10:15:18,35542,32,,0,0,10557.72,0
116039203,10:16:52,10:16:52,35540,33,,0,0,11171.38,0
116039203,10:18:00,10:18:00,35538,34,,0,0,11612.43,1
116039203,10:20:42,10:20:42,35536,35,,0,0,12443.41,0
116039203,10:22:00,10:22:00,35534,36,,0,0,12837.46,1
116039203,10:23:41,10:23:41,35532,37,,0,0,13525.25,0
116039203,10:25:00,10:25:00,12850,38,,0,0,14062.26,1
116039203,10:25:54,10:25:54,17698,39,,0,0,14296.36,0
116039203,10:26:45,10:26:45,17699,40,,0,0,14519.31,0
116039203,10:28:00,10:28:00,17702,41,,0,0,14834.62,1
116039203,10:29:24,10:29:24,17705,42,,0,0,15176.91,0
116039203,10:30:31,10:30:31,17752,43,,0,0,15443.43,0
116039203,10:33:03,10:33:03,17834,44,,0,0,16056.16,0
116039203,10:35:00,10:35:00,34343,45,,1,0,16522.55,1
116039204,20:42:00,20:42:00,12848,1,,0,1,23.64,1
116039204,20:42:49,20:42:49,35014,2,,0,0,350.43,0
116039204,20:43:17,20:43:17,25561,3,,0,0,551.42,0
116039204,20:43:53,20:43:53,13014,4,,0,0,808.36,0
116039204,20:44:32,20:44:32,12999,5,,0,0,1092.04,0
116039204,20:45:08,20:45:08,12995,6,,0,0,1351.75,0
116039204,20:45:46,20:45:46,12974,7,,0,0,1622.57,0
116039204,20:47:00,20:47:00,12955,8,,0,0,2132.57,1
116039204,20:47:58,20:47:58,12939,9,,0,0,2505.60,0
116039204,20:48:33,20:48:33,12934,10,,0,0,2729.64,0
116039204,20:49:32,20:49:32,12917,11,,0,0,3106.76,0
116039204,20:50:20,20:50:20,12909,12,,0,0,3414.49,0
116039204,20:51:00,20:51:00,12895,13,,0,0,3654.47,1
116039204,20:52:14,20:52:14,12880,14,,0,0,4104.46,0
116039204,20:53:22,20:53:22,12868,15,,0,0,4521.60,0
116039204,20:54:32,20:54:32,12844,16,,0,0,4947.08,0
116039204,20:55:33,20:55:33,13021,17,,0,0,5321.83,0
116039204,20:56:25,20:56:25,13007,18,,0,0,5642.37,0
116039204,20:57:29,20:57:29,35370,19,,0,0,6035.59,0
116039204,20:58:49,20:58:49,12984,20,,0,0,6526.38,0
116039204,21:00:00,21:00:00,12964,21,,0,0,6933.91,1
116039204,21:00:54,21:00:54,12949,22,,0,0,7336.00,0
116039204,21:01:36,21:01:36,12936,23,,0,0,7653.69,0
116039204,21:02:27,21:02:27,12922,24,,0,0,8035.17,0
116039204,21:03:07,21:03:07,12907,25,,0,0,8340.96,0
116039204,21:03:49,21:03:49,12900,26,,0,0,8652.37,0
116039204,21:04:14,21:04:14,12882,27,,0,0,8839.05,0
116039204,21:05:01,21:05:01,12875,28,,0,0,9188.85,0
116039204,21:05:45,21:05:45,12858,29,,0,0,9519.36,0
116039204,21:06:26,21:06:26,12846,30,,0,0,9829.04,0
116039204,21:07:00,21:07:00,35544,31,,0,0,10050.51,1
116039204,21:08:18,21:08:18,35542,32,,0,0,10557.72,0
116039204,21:09:52,21:09:52,35540,33,,0,0,11171.38,0
116039204,21:11:00,21:11:00,35538,34,,0,0,11612.43,1
116039204,21:13:42,21:13:42,35536,35,,0,0,12443.41,0
116039204,21:15:00,21:15:00,35534,36,,0,0,12837.46,1
116039204,21:16:41,21:16:41,35532,37,,0,0,13525.25,0
116039204,21:18:00,21:18:00,12850,38,,0,0,14062.26,1
116039204,21:18:54,21:18:54,17698,39,,0,0,14296.36,0
116039204,21:19:45,21:19:45,17699,40,,0,0,14519.31,0
116039204,21:21:00,21:21:00,17702,41,,0,0,14834.62,1
116039204,21:22:11,21:22:11,17705,42,,0,0,15176.91,0
116039204,21:23:07,21:23:07,17752,43,,0,0,15443.43,0
116039204,21:25:15,21:25:15,17834,44,,0,0,16056.16,0
116039204,21:27:00,21:27:00,34343,45,,1,0,16522.55,1
116039205,21:00:00,21:00:00,34311,1,,0,1,565.77,1
116039205,21:04:44,21:04:44,20745,2,,0,0,1576.71,0
116039205,21:06:00,21:06:00,17717,3,,0,0,1803.26,1
116039205,21:08:00,21:08:00,17714,4,,0,0,2182.58,1
116039205,21:09:28,21:09:28,17711,5,,0,0,2486.87,0
116039205,21:11:22,21:11:22,17730,6,,0,0,2878.07,0
116039205,21:13:00,21:13:00,12849,7,,0,0,3212.38,1
116039205,21:14:13,21:14:13,35531,8,,0,0,3665.85,0
116039205,21:16:00,21:16:00,35533,9,,0,0,4327.91,1
116039205,21:17:25,21:17:25,35535,10,,0,0,4741.85,0
116039205,21:20:00,21:20:00,35537,11,,0,0,5487.33,1
116039205,21:21:18,21:21:18,35539,12,,0,0,6017.66,0
116039205,21:22:47,21:22:47,35541,13,,0,0,6625.85,0
116039205,21:24:00,21:24:00,35543,14,,0,0,7116.77,1
116039205,21:24:45,21:24:45,12845,15,,0,0,7468.86,0
116039205,21:25:22,21:25:22,12857,16,,0,0,7763.53,0
116039205,21:26:00,21:26:00,12876,17,,0,0,8060.32,0
116039205,21:26:51,21:26:51,19294,18,,0,0,8457.36,0
116039205,21:27:15,21:27:15,12899,19,,0,0,8650.91,0
116039205,21:27:46,21:27:46,12906,20,,0,0,8895.74,0
116039205,21:28:37,21:28:37,12921,21,,0,0,9293.95,0
116039205,21:29:19,21:29:19,12935,22,,0,0,9618.97,0
116039205,21:30:03,21:30:03,12948,23,,0,0,9959.94,0
116039205,21:31:00,21:31:00,12963,24,,0,0,10374.26,1
116039205,21:32:08,21:32:08,12983,25,,0,0,10771.54,0
116039205,21:33:32,21:33:32,35369,26,,0,0,11265.50,0
116039205,21:34:44,21:34:44,13006,27,,0,0,11684.79,0
116039205,21:35:40,21:35:40,13020,28,,0,0,12015.07,0
116039205,21:36:23,21:36:23,12843,29,,0,0,12267.28,0
116039205,21:38:06,21:38:06,12867,30,,0,0,12870.77,0
116039205,21:38:42,21:38:42,12879,31,,0,0,13084.86,0
116039205,21:40:00,21:40:00,12894,32,,0,0,13519.25,1
116039205,21:40:50,21:40:50,12908,33,,0,0,13885.15,0
116039205,21:41:32,21:41:32,12916,34,,0,0,14193.74,0
116039205,21:42:29,21:42:29,12933,35,,0,0,14609.55,0
116039205,21:43:00,21:43:00,12938,36,,0,0,14839.77,0
116039205,21:44:00,21:44:00,12954,37,,0,0,15260.92,1
116039205,21:44:40,21:44:40,12973,38,,0,0,15611.29,0
116039205,21:45:32,21:45:32,12994,39,,0,0,16067.61,0
116039205,21:46:24,21:46:24,13013,40,,0,0,16522.60,0
116039205,21:47:02,21:47:02,25560,41,,0,0,16857.61,0
116039205,21:48:00,21:48:00,12847,42,,1,0,17208.24,1
116039206,19:30:00,19:30:00,34311,1,,0,1,565.77,1
116039206,19:34:44,19:34:44,20745,2,,0,0,1576.71,0
116039206,19:36:00,19:36:00,17717,3,,0,0,1803.26,1
116039206,19:38:00,19:38:00,17714,4,,0,0,2182.58,1
116039206,19:39:28,19:39:28,17711,5,,0,0,2486.87,0
116039206,19:41:22,19:41:22,17730,6,,0,0,2878.07,0
116039206,19:43:00,19:43:00,12849,7,,0,0,3212.38,1
116039206,19:44:13,19:44:13,35531,8,,0,0,3665.85,0
116039206,19:46:00,19:46:00,35533,9,,0,0,4327.91,1
116039206,19:47:25,19:47:25,35535,10,,0,0,4741.85,0
116039206,19:50:00,19:50:00,35537,11,,0,0,5487.33,1
116039206,19:51:18,19:51:18,35539,12,,0,0,6017.66,0
116039206,19:52:47,19:52:47,35541,13,,0,0,6625.85,0
116039206,19:54:00,19:54:00,35543,14,,0,0,7116.77,1
116039206,19:54:51,19:54:51,12845,15,,0,0,7468.86,0
116039206,19:55:34,19:55:34,12857,16,,0,0,7763.53,0
116039206,19:56:17,19:56:17,12876,17,,0,0,8060.32,0
116039206,19:57:15,19:57:15,19294,18,,0,0,8457.36,0
116039206,19:57:43,19:57:43,12899,19,,0,0,8650.91,0
116039206,19:58:19,19:58:19,12906,20,,0,0,8895.74,0
116039206,19:59:17,19:59:17,12921,21,,0,0,9293.95,0
116039206,20:00:05,20:00:05,12935,22,,0,0,9618.97,0
116039206,20:00:55,20:00:55,12948,23,,0,0,9959.94,0
116039206,20:02:00,20:02:00,12963,24,,0,0,10374.26,1
116039206,20:03:08,20:03:08,12983,25,,0,0,10771.54,0
116039206,20:04:32,20:04:32,35369,26,,0,0,11265.50,0
116039206,20:05:44,20:05:44,13006,27,,0,0,11684.79,0
116039206,20:06:40,20:06:40,13020,28,,0,0,12015.07,0
116039206,20:07:23,20:07:23,12843,29,,0,0,12267.28,0
116039206,20:09:06,20:09:06,12867,30,,0,0,12870.77,0
116039206,20:09:42,20:09:42,12879,31,,0,0,13084.86,0
116039206,20:11:00,20:11:00,12894,32,,0,0,13519.25,1
116039206,20:12:03,20:12:03,12908,33,,0,0,13885.15,0
116039206,20:12:56,20:12:56,12916,34,,0,0,14193.74,0
116039206,20:14:07,20:14:07,12933,35,,0,0,14609.55,0
116039206,20:14:46,20:14:46,12938,36,,0,0,14839.77,0
116039206,20:16:00,20:16:00,12954,37,,0,0,15260.92,1
116039206,20:17:00,20:17:00,12973,38,,0,0,15611.29,0
116039206,20:18:19,20:18:19,12994,39,,0,0,16067.61,0
116039206,20:19:38,20:19:38,13013,40,,0,0,16522.60,0
116039206,20:20:36,20:20:36,25560,41,,0,0,16857.61,0
116039206,20:22:00,20:22:00,12847,42,,1,0,17208.24,1
116039207,17:23:00,17:23:00,34311,1,,0,1,565.77,1
116039207,17:28:32,17:28:32,20745,2,,0,0,1576.71,0
116039207,17:30:00,17:30:00,17717,3,,0,0,1803.26,1
116039207,17:32:00,17:32:00,17714,4,,0,0,2182.58,1
116039207,17:33:46,17:33:46,17711,5,,0,0,2486.87,0
116039207,17:36:02,17:36:02,17730,6,,0,0,2878.07,0
116039207,17:38:00,17:38:00,12849,7,,0,0,3212.38,1
116039207,17:39:13,17:39:13,35531,8,,0,0,3665.85,0
116039207,17:41:00,17:41:00,35533,9,,0,0,4327.91,1
116039207,17:42:25,17:42:25,35535,10,,0,0,4741.85,0
116039207,17:45:00,17:45:00,35537,11,,0,0,5487.33,1
116039207,17:46:18,17:46:18,35539,12,,0,0,6017.66,0
116039207,17:47:47,17:47:47,35541,13,,0,0,6625.85,0
116039207,17:49:00,17:49:00,35543,14,,0,0,7116.77,1
116039207,17:50:04,17:50:04,12845,15,,0,0,7468.86,0
116039207,17:50:58,17:50:58,12857,16,,0,0,7763.53,0
116039207,17:51:52,17:51:52,12876,17,,0,0,8060.32,0
116039207,17:53:05,17:53:05,19294,18,,0,0,8457.36,0
116039207,17:53:40,17:53:40,12899,19,,0,0,8650.91,0
116039207,17:54:25,17:54:25,12906,20,,0,0,8895.74,0
116039207,17:55:38,17:55:38,12921,21,,0,0,9293.95,0
116039207,17:56:38,17:56:38,12935,22,,0,0,9618.97,0
116039207,17:57:40,17:57:40,12948,23,,0,0,9959.94,0
116039207,17:59:00,17:59:00,12963,24,,0,0,10374.26,1
116039207,18:00:23,18:00:23,12983,25,,0,0,10771.54,0
116039207,18:02:06,18:02:06,35369,26,,0,0,11265.50,0
116039207,18:03:34,18:03:34,13006,27,,0,0,11684.79,0
116039207,18:04:43,18:04:43,13020,28,,0,0,12015.07,0
116039207,18:05:35,18:05:35,12843,29,,0,0,12267.28,0
116039207,18:07:41,18:07:41,12867,30,,0,0,12870.77,0
116039207,18:08:25,18:08:25,12879,31,,0,0,13084.86,0
116039207,18:10:00,18:10:00,12894,32,,0,0,13519.25,1
116039207,18:11:15,18:11:15,12908,33,,0,0,13885.15,0
116039207,18:12:18,18:12:18,12916,34,,0,0,14193.74,0
116039207,18:13:43,18:13:43,12933,35,,0,0,14609.55,0
116039207,18:14:30,18:14:30,12938,36,,0,0,14839.77,0
116039207,18:16:00,18:16:00,12954,37,,0,0,15260.92,1
116039207,18:17:41,18:17:41,12973,38,,0,0,15611.29,0
116039207,18:19:53,18:19:53,12994,39,,0,0,16067.61,0
116039207,18:22:05,18:22:05,13013,40,,0,0,16522.60,0
116039207,18:23:41,18:23:41,25560,41,,0,0,16857.61,0
116039207,18:26:00,18:26:00,12847,42,,1,0,17208.24,1
116039208,16:33:00,16:33:00,34311,1,,0,1,532.35,1
116039208,16:38:32,16:38:32,20745,2,,0,0,1543.30,0
116039208,16:40:00,16:40:00,17717,3,,0,0,1769.85,1
116039208,16:42:00,16:42:00,17714,4,,0,0,2149.17,1
116039208,16:43:46,16:43:46,17711,5,,0,0,2453.46,0
116039208,16:46:02,16:46:02,17730,6,,0,0,2844.66,0
116039208,16:48:00,16:48:00,12849,7,,0,0,3178.96,1
116039208,16:49:13,16:49:13,35531,8,,0,0,3632.44,0
116039208,16:51:00,16:51:00,35533,9,,0,0,4294.50,1
116039208,16:52:25,16:52:25,35535,10,,0,0,4708.43,0
116039208,16:55:00,16:55:00,35537,11,,0,0,5453.92,1
116039208,16:56:18,16:56:18,35539,12,,0,0,5984.25,0
116039208,16:57:47,16:57:47,35541,13,,0,0,6592.43,0
116039208,16:59:00,16:59:00,35543,14,,0,0,7083.36,1
116039208,17:00:04,17:00:04,12845,15,,0,0,7435.44,0
116039208,17:00:58,17:00:58,12857,16,,0,0,7730.12,0
116039208,17:01:52,17:01:52,12876,17,,0,0,8026.91,0
116039208,17:03:05,17:03:05,19294,18,,0,0,8423.94,0
116039208,17:03:40,17:03:40,12899,19,,0,0,8617.50,0
116039208,17:04:25,17:04:25,12906,20,,0,0,8862.33,0
116039208,17:05:38,17:05:38,12921,21,,0,0,9260.54,0
116039208,17:06:38,17:06:38,12935,22,,0,0,9585.55,0
116039208,17:07:40,17:07:40,12948,23,,0,0,9926.53,0
116039208,17:09:00,17:09:00,12963,24,,0,0,10340.85,1
116039208,17:10:23,17:10:23,12983,25,,0,0,10738.12,0
116039208,17:12:06,17:12:06,35369,26,,0,0,11232.08,0
116039208,17:13:34,17:13:34,13006,27,,0,0,11651.37,0
116039208,17:14:43,17:14:43,13020,28,,0,0,11981.66,0
116039208,17:15:35,17:15:35,12843,29,,0,0,12233.86,0
116039208,17:17:41,17:17:41,12867,30,,0,0,12837.36,0
116039208,17:18:25,17:18:25,12879,31,,0,0,13051.44,0
116039208,17:20:00,17:20:00,12894,32,,0,0,13485.84,1
116039208,17:21:15,17:21:15,12908,33,,0,0,13851.73,0
116039208,17:22:18,17:22:18,12916,34,,0,0,14160.33,0
116039208,17:23:43,17:23:43,12933,35,,0,0,14576.14,0
116039208,17:24:30,17:24:30,12938,36,,0,0,14806.36,0
116039208,17:26:00,17:26:00,12954,37,,0,0,15227.51,1
116039208,17:27:47,17:27:47,12973,38,,0,0,15577.88,0
116039208,17:30:07,17:30:07,12994,39,,0,0,16034.19,0
116039208,17:32:27,17:32:27,13013,40,,0,0,16489.19,0
116039208,17:34:09,17:34:09,25560,41,,0,0,16824.19,0
116039208,17:36:00,17:36:00,12847,42,,0,0,17174.83,1
116039208,17:36:48,17:36:48,18757,43,,0,0,17531.19,0
116039208,17:37:40,17:37:40,18758,44,,0,0,17914.17,0
116039208,17:38:36,17:38:36,12855,45,,0,0,18330.48,0
116039208,17:39:21,17:39:21,12901,46,,0,0,18661.48,0
116039208,17:40:26,17:40:26,12924,47,,0,0,19140.08,0
116039208,17:41:16,17:41:16,12941,48,,0,0,19507.56,0
116039208,17:42:16,17:42:16,12851,49,,0,0,19949.39,0
116039208,17:43:01,17:43:01,12966,50,,0,0,20280.89,0
116039208,17:43:43,17:43:43,12972,51,,0,0,20593.07,0
116039208,17:44:49,17:44:49,24630,52,,0,0,21085.03,0
116039208,17:45:33,17:45:33,25372,53,,0,0,21411.02,0
116039208,17:46:00,17:46:00,33997,54,,0,0,21586.10,1
116039208,17:52:00,17:52:00,35399,55,,1,0,24597.21,1
116039209,07:55:00,07:55:00,34311,1,,0,1,565.77,1
116039209,07:59:44,07:59:44,20745,2,,0,0,1576.71,0
116039209,08:01:00,08:01:00,17717,3,,0,0,1803.26,1
116039209,08:03:00,08:03:00,17714,4,,0,0,2182.58,1
116039209,08:04:28,08:04:28,17711,5,,0,0,2486.87,0
116039209,08:06:22,08:06:22,17730,6,,0,0,2878.07,0
116039209,08:08:00,08:08:00,12849,7,,0,0,3212.38,1
116039209,08:09:13,08:09:13,35531,8,,0,0,3665.85,0
116039209,08:11:00,08:11:00,35533,9,,0,0,4327.91,1
116039209,08:12:25,08:12:25,35535,10,,0,0,4741.85,0
116039209,08:15:00,08:15:00,35537,11,,0,0,5487.33,1
116039209,08:16:18,08:16:18,35539,12,,0,0,6017.66,0
116039209,08:17:47,08:17:47,35541,13,,0,0,6625.85,0
116039209,08:19:00,08:19:00,35543,14,,0,0,7116.77,1
116039209,08:19:45,08:19:45,12845,15,,0,0,7468.86,0
116039209,08:20:22,08:20:22,12857,16,,0,0,7763.53,0
116039209,08:21:00,08:21:00,12876,17,,0,0,8060.32,0
116039209,08:21:51,08:21:51,19294,18,,0,0,8457.36,0
116039209,08:22:15,08:22:15,12899,19,,0,0,8650.91,0
116039209,08:22:46,08:22:46,12906,20,,0,0,8895.74,0
116039209,08:23:37,08:23:37,12921,21,,0,0,9293.95,0
116039209,08:24:19,08:24:19,12935,22,,0,0,9618.97,0
116039209,08:25:03,08:25:03,12948,23,,0,0,9959.94,0
116039209,08:26:00,08:26:00,12963,24,,0,0,10374.26,1
116039209,08:27:00,08:27:00,12983,25,,0,0,10771.54,0
116039209,08:28:15,08:28:15,35369,26,,0,0,11265.50,0
116039209,08:29:19,08:29:19,13006,27,,0,0,11684.79,0
116039209,08:30:09,08:30:09,13020,28,,0,0,12015.07,0
116039209,08:30:47,08:30:47,12843,29,,0,0,12267.28,0
116039209,08:32:19,08:32:19,12867,30,,0,0,12870.77,0
116039209,08:32:51,08:32:51,12879,31,,0,0,13084.86,0
116039209,08:34:00,08:34:00,12894,32,,0,0,13519.25,1
116039209,08:35:03,08:35:03,12908,33,,0,0,13885.15,0
116039209,08:35:56,08:35:56,12916,34,,0,0,14193.74,0
116039209,08:37:07,08:37:07,12933,35,,0,0,14609.55,0
116039209,08:37:46,08:37:46,12938,36,,0,0,14839.77,0
116039209,08:39:00,08:39:00,12954,37,,0,0,15260.92,1
116039209,08:39:53,08:39:53,12973,38,,0,0,15611.29,0
116039209,08:41:03,08:41:03,12994,39,,0,0,16067.61,0
116039209,08:42:13,08:42:13,13013,40,,0,0,16522.60,0
116039209,08:43:04,08:43:04,25560,41,,0,0,16857.61,0
116039209,08:44:00,08:44:00,12847,42,,0,0,17208.24,1
116039209,08:44:42,08:44:42,18757,43,,0,0,17564.60,0
116039209,08:45:27,08:45:27,18758,44,,0,0,17947.58,0
116039209,08:46:16,08:46:16,12855,45,,0,0,18363.89,0
116039209,08:46:55,08:46:55,12901,46,,0,0,18694.89,0
116039209,08:47:52,08:47:52,12924,47,,0,0,19173.49,0
116039209,08:48:35,08:48:35,12941,48,,0,0,19540.97,0
116039209,08:49:27,08:49:27,12851,49,,0,0,19982.80,0
116039209,08:50:06,08:50:06,12966,50,,0,0,20314.30,0
116039209,08:50:43,08:50:43,12972,51,,0,0,20626.49,0
116039209,08:51:41,08:51:41,24630,52,,0,0,21118.44,0
116039209,08:52:19,08:52:19,25372,53,,0,0,21444.44,0
116039209,08:53:00,08:53:00,33997,54,,1,0,21619.52,1
116039210,23:00:00,23:00:00,34311,1,,0,1,565.77,1
116039210,23:04:44,23:04:44,20745,2,,0,0,1576.71,0
116039210,23:06:00,23:06:00,17717,3,,0,0,1803.26,1
116039210,23:08:00,23:08:00,17714,4,,0,0,2182.58,1
116039210,23:09:28,23:09:28,17711,5,,0,0,2486.87,0
116039210,23:11:22,23:11:22,17730,6,,0,0,2878.07,0
116039210,23:13:00,23:13:00,12849,7,,0,0,3212.38,1
116039210,23:14:13,23:14:13,35531,8,,0,0,3665.85,0
116039210,23:16:00,23:16:00,35533,9,,0,0,4327.91,1
116039210,23:17:25,23:17:25,35535,10,,0,0,4741.85,0
116039210,23:20:00,23:20:00,35537,11,,0,0,5487.33,1
116039210,23:21:18,23:21:18,35539,12,,0,0,6017.66,0
116039210,23:22:47,23:22:47,35541,13,,0,0,6625.85,0
116039210,23:24:00,23:24:00,35543,14,,0,0,7116.77,1
116039210,23:24:38,23:24:38,12845,15,,0,0,7468.86,0
116039210,23:25:10,23:25:10,12857,16,,0,0,7763.53,0
116039210,23:25:42,23:25:42,12876,17,,0,0,8060.32,0
116039210,23:26:25,23:26:25,19294,18,,0,0,8457.36,0
116039210,23:26:46,23:26:46,12899,19,,0,0,8650.91,0
116039210,23:27:13,23:27:13,12906,20,,0,0,8895.74,0
116039210,23:27:56,23:27:56,12921,21,,0,0,9293.95,0
116039210,23:28:32,23:28:32,12935,22,,0,0,9618.97,0
116039210,23:29:09,23:29:09,12948,23,,0,0,9959.94,0
116039210,23:30:00,23:30:00,12963,24,,0,0,10374.26,1
116039210,23:31:00,23:31:00,12983,25,,0,0,10771.54,0
116039210,23:32:15,23:32:15,35369,26,,0,0,11265.50,0
116039210,23:33:19,23:33:19,13006,27,,0,0,11684.79,0
116039210,23:34:09,23:34:09,13020,28,,0,0,12015.07,0
116039210,23:34:47,23:34:47,12843,29,,0,0,12267.28,0
116039210,23:36:19,23:36:19,12867,30,,0,0,12870.77,0
116039210,23:36:51,23:36:51,12879,31,,0,0,13084.86,0
116039210,23:38:00,23:38:00,12894,32,,0,0,13519.25,1
116039210,23:38:50,23:38:50,12908,33,,0,0,13885.15,0
116039210,23:39:32,23:39:32,12916,34,,0,0,14193.74,0
116039210,23:40:29,23:40:29,12933,35,,0,0,14609.55,0
116039210,23:41:00,23:41:00,12938,36,,0,0,14839.77,0
116039210,23:42:00,23:42:00,12954,37,,0,0,15260.92,1
116039210,23:42:40,23:42:40,12973,38,,0,0,15611.29,0
116039210,23:43:32,23:43:32,12994,39,,0,0,16067.61,0
116039210,23:44:24,23:44:24,13013,40,,0,0,16522.60,0
116039210,23:45:02,23:45:02,25560,41,,0,0,16857.61,0
116039210,23:46:00,23:46:00,12847,42,,1,0,17208.24,1
116039211,23:15:00,23:15:00,34311,1,,0,1,16.16,1
116039211,23:19:44,23:19:44,20745,2,,0,0,1618.80,0
116039211,23:21:00,23:21:00,17717,3,,0,0,1845.35,1
116039211,23:23:00,23:23:00,17714,4,,0,0,2224.66,1
116039211,23:24:28,23:24:28,17711,5,,0,0,2528.95,0
116039211,23:26:22,23:26:22,17730,6,,0,0,2920.15,0
116039211,23:28:00,23:28:00,12849,7,,0,0,3254.46,1
116039211,23:29:13,23:29:13,35531,8,,0,0,3707.94,0
116039211,23:31:00,23:31:00,35533,9,,0,0,4369.99,1
116039211,23:32:25,23:32:25,35535,10,,0,0,4783.93,0
116039211,23:35:00,23:35:00,35537,11,,0,0,5529.41,1
116039211,23:36:18,23:36:18,35539,12,,0,0,6059.75,0
116039211,23:37:47,23:37:47,35541,13,,0,0,6667.93,0
116039211,23:39:00,23:39:00,35543,14,,0,0,7158.85,1
116039211,23:39:38,23:39:38,12845,15,,0,0,7510.94,0
116039211,23:40:10,23:40:10,12857,16,,0,0,7805.61,0
116039211,23:40:42,23:40:42,12876,17,,0,0,8102.40,0
116039211,23:41:25,23:41:25,19294,18,,0,0,8499.44,0
116039211,23:41:46,23:41:46,12899,19,,0,0,8693.00,0
116039211,23:42:13,23:42:13,12906,20,,0,0,8937.82,0
116039211,23:42:56,23:42:56,12921,21,,0,0,9336.03,0
116039211,23:43:32,23:43:32,12935,22,,0,0,9661.05,0
116039211,23:44:09,23:44:09,12948,23,,0,0,10002.02,0
116039211,23:45:00,23:45:00,12963,24,,0,0,10416.34,1
116039211,23:46:00,23:46:00,12983,25,,0,0,10813.62,0
116039211,23:47:15,23:47:15,35369,26,,0,0,11307.58,0
116039211,23:48:19,23:48:19,13006,27,,0,0,11726.87,0
116039211,23:49:09,23:49:09,13020,28,,0,0,12057.15,0
116039211,23:49:47,23:49:47,12843,29,,0,0,12309.36,0
116039211,23:51:19,23:51:19,12867,30,,0,0,12912.86,0
116039211,23:51:51,23:51:51,12879,31,,0,0,13126.94,0
116039211,23:53:00,23:53:00,12894,32,,0,0,13561.34,1
116039211,23:53:50,23:53:50,12908,33,,0,0,13927.23,0
116039211,23:54:32,23:54:32,12916,34,,0,0,14235.82,0
116039211,23:55:29,23:55:29,12933,35,,0,0,14651.63,0
116039211,23:56:00,23:56:00,12938,36,,0,0,14881.85,0
116039211,23:57:00,23:57:00,12954,37,,0,0,15303.00,1
116039211,23:57:43,23:57:43,12973,38,,0,0,15653.37,0
116039211,23:58:39,23:58:39,12994,39,,0,0,16109.69,0
116039211,23:59:35,23:59:35,13013,40,,0,0,16564.68,0
116039211,24:00:16,24:00:16,25560,41,,0,0,16899.69,0
116039211,24:01:00,24:01:00,12847,42,,0,0,17250.32,1
116039211,24:01:38,24:01:38,18757,43,,0,0,17606.68,0
116039211,24:02:19,24:02:19,18758,44,,0,0,17989.66,0
116039211,24:03:04,24:03:04,12855,45,,0,0,18405.97,0
116039211,24:03:40,24:03:40,12901,46,,0,0,18736.97,0
116039211,24:04:32,24:04:32,12924,47,,0,0,19215.57,0
116039211,24:05:12,24:05:12,12941,48,,0,0,19583.05,0
116039211,24:06:00,24:06:00,12851,49,,0,0,20024.88,0
116039211,24:06:36,24:06:36,12966,50,,0,0,20356.38,0
116039211,24:07:09,24:07:09,12972,51,,0,0,20668.57,0
116039211,24:08:02,24:08:02,24630,52,,0,0,21160.52,0
116039211,24:08:37,24:08:37,25372,53,,0,0,21486.52,0
116039211,24:09:00,24:09:00,33997,54,,0,0,21661.60,1
116039211,24:10:20,24:10:20,23712,55,,0,0,22429.42,0
116039211,24:12:07,24:12:07,14311,56,,0,0,23457.43,0
116039211,24:12:44,24:12:44,12359,57,,0,0,23813.86,0
116039211,24:13:28,24:13:28,13540,58,,0,0,24243.63,0
116039211,24:13:45,24:13:45,33044,59,,0,0,24401.41,0
116039211,24:14:11,24:14:11,24436,60,,0,0,24658.48,0
116039211,24:14:37,24:14:37,10355,61,,0,0,24916.54,0
116039211,24:14:59,24:14:59,10353,62,,0,0,25127.16,0
116039211,24:15:28,24:15:28,21871,63,,0,0,25412.80,0
116039211,24:15:40,24:15:40,24520,64,,0,0,25527.36,0
116039211,24:16:25,24:16:25,33996,65,,0,0,25961.61,0
116039211,24:17:00,24:17:00,16754,66,,1,0,26139.86,1
116039212,13:33:00,13:33:00,34311,1,,0,1,565.77,1
116039212,13:38:32,13:38:32,20745,2,,0,0,1576.71,0
116039212,13:40:00,13:40:00,17717,3,,0,0,1803.26,1
116039212,13:42:00,13:42:00,17714,4,,0,0,2182.58,1
116039212,13:43:46,13:43:46,17711,5,,0,0,2486.87,0
116039212,13:46:02,13:46:02,17730,6,,0,0,2878.07,0
116039212,13:48:00,13:48:00,12849,7,,0,0,3212.38,1
116039212,13:49:13,13:49:13,35531,8,,0,0,3665.85,0
116039212,13:51:00,13:51:00,35533,9,,0,0,4327.91,1
116039212,13:52:25,13:52:25,35535,10,,0,0,4741.85,0
116039212,13:55:00,13:55:00,35537,11,,0,0,5487.33,1
116039212,13:56:18,13:56:18,35539,12,,0,0,6017.66,0
116039212,13:57:47,13:57:47,35541,13,,0,0,6625.85,0
116039212,13:59:00,13:59:00,35543,14,,0,0,7116.77,1
116039212,13:59:51,13:59:51,12845,15,,0,0,7468.86,0
116039212,14:00:34,14:00:34,12857,16,,0,0,7763.53,0
116039212,14:01:17,14:01:17,12876,17,,0,0,8060.32,0
116039212,14:02:15,14:02:15,19294,18,,0,0,8457.36,0
116039212,14:02:43,14:02:43,12899,19,,0,0,8650.91,0
116039212,14:03:19,14:03:19,12906,20,,0,0,8895.74,0
116039212,14:04:17,14:04:17,12921,21,,0,0,9293.95,0
116039212,14:05:05,14:05:05,12935,22,,0,0,9618.97,0
116039212,14:05:55,14:05:55,12948,23,,0,0,9959.94,0
116039212,14:07:00,14:07:00,12963,24,,0,0,10374.26,1
116039212,14:08:15,14:08:15,12983,25,,0,0,10771.54,0
116039212,14:09:49,14:09:49,35369,26,,0,0,11265.50,0
116039212,14:11:09,14:11:09,13006,27,,0,0,11684.79,0
116039212,14:12:11,14:12:11,13020,28,,0,0,12015.07,0
116039212,14:12:58,14:12:58,12843,29,,0,0,12267.28,0
116039212,14:14:53,14:14:53,12867,30,,0,0,12870.77,0
116039212,14:15:33,14:15:33,12879,31,,0,0,13084.86,0
116039212,14:17:00,14:17:00,12894,32,,0,0,13519.25,1
116039212,14:18:03,14:18:03,12908,33,,0,0,13885.15,0
116039212,14:18:56,14:18:56,12916,34,,0,0,14193.74,0
116039212,14:20:07,14:20:07,12933,35,,0,0,14609.55,0
116039212,14:20:46,14:20:46,12938,36,,0,0,14839.77,0
116039212,14:22:00,14:22:00,12954,37,,0,0,15260.92,1
116039212,14:23:00,14:23:00,12973,38,,0,0,15611.29,0
116039212,14:24:19,14:24:19,12994,39,,0,0,16067.61,0
116039212,14:25:38,14:25:38,13013,40,,0,0,16522.60,0
116039212,14:26:36,14:26:36,25560,41,,0,0,16857.61,0
116039212,14:28:00,14:28:00,12847,42,,1,0,17208.24,1
116039213,14:33:00,14:33:00,34311,1,,0,1,565.77,1
116039213,14:38:32,14:38:32,20745,2,,0,0,1576.71,0
116039213,14:40:00,14:40:00,17717,3,,0,0,1803.26,1
116039213,14:42:00,14:42:00,17714,4,,0,0,2182.58,1
116039213,14:43:46,14:43:46,17711,5,,0,0,2486.87,0
116039213,14:46:02,14:46:02,17730,6,,0,0,2878.07,0
116039213,14:48:00,14:48:00,12849,7,,0,0,3212.38,1
116039213,14:49:13,14:49:13,35531,8,,0,0,3665.85,0
116039213,14:51:00,14:51:00,35533,9,,0,0,4327.91,1
116039213,14:52:25,14:52:25,35535,10,,0,0,4741.85,0
116039213,14:55:00,14:55:00,35537,11,,0,0,5487.33,1
116039213,14:56:18,14:56:18,35539,12,,0,0,6017.66,0
116039213,14:57:47,14:57:47,35541,13,,0,0,6625.85,0
116039213,14:59:00,14:59:00,35543,14,,0,0,7116.77,1
116039213,14:59:51,14:59:51,12845,15,,0,0,7468.86,0
116039213,15:00:34,15:00:34,12857,16,,0,0,7763.53,0
116039213,15:01:17,15:01:17,12876,17,,0,0,8060.32,0
116039213,15:02:15,15:02:15,19294,18,,0,0,8457.36,0
116039213,15:02:43,15:02:43,12899,19,,0,0,8650.91,0
116039213,15:03:19,15:03:19,12906,20,,0,0,8895.74,0
116039213,15:04:17,15:04:17,12921,21,,0,0,9293.95,0
116039213,15:05:05,15:05:05,12935,22,,0,0,9618.97,0
116039213,15:05:55,15:05:55,12948,23,,0,0,9959.94,0
116039213,15:07:00,15:07:00,12963,24,,0,0,10374.26,1
116039213,15:08:15,15:08:15,12983,25,,0,0,10771.54,0
116039213,15:09:49,15:09:49,35369,26,,0,0,11265.50,0
116039213,15:11:09,15:11:09,13006,27,,0,0,11684.79,0
116039213,15:12:11,15:12:11,13020,28,,0,0,12015.07,0
116039213,15:12:58,15:12:58,12843,29,,0,0,12267.28,0
116039213,15:14:53,15:14:53,12867,30,,0,0,12870.77,0
116039213,15:15:33,15:15:33,12879,31,,0,0,13084.86,0
116039213,15:17:00,15:17:00,12894,32,,0,0,13519.25,1
116039213,15:18:03,15:18:03,12908,33,,0,0,13885.15,0
116039213,15:18:56,15:18:56,12916,34,,0,0,14193.74,0
116039213,15:20:07,15:20:07,12933,35,,0,0,14609.55,0
116039213,15:20:46,15:20:46,12938,36,,0,0,14839.77,0
116039213,15:22:00,15:22:00,12954,37,,0,0,15260.92,1
116039213,15:23:00,15:23:00,12973,38,,0,0,15611.29,0
116039213,15:24:19,15:24:19,12994,39,,0,0,16067.61,0
116039213,15:25:38,15:25:38,13013,40,,0,0,16522.60,0
116039213,15:26:36,15:26:36,25560,41,,0,0,16857.61,0
116039213,15:28:00,15:28:00,12847,42,,1,0,17208.24,1
116039214,14:53:00,14:53:00,34311,1,,0,1,565.77,1
116039214,14:58:32,14:58:32,20745,2,,0,0,1576.71,0
116039214,15:00:00,15:00:00,17717,3,,0,0,1803.26,1
116039214,15:02:00,15:02:00,17714,4,,0,0,2182.58,1
116039214,15:03:46,15:03:46,17711,5,,0,0,2486.87,0
116039214,15:06:02,15:06:02,17730,6,,0,0,2878.07,0
116039214,15:08:00,15:08:00,12849,7,,0,0,3212.38,1
116039214,15:09:13,15:09:13,35531,8,,0,0,3665.85,0
116039214,15:11:00,15:11:00,35533,9,,0,0,4327.91,1
116039214,15:12:25,15:12:25,35535,10,,0,0,4741.85,0
116039214,15:15:00,15:15:00,35537,11,,0,0,5487.33,1
116039214,15:16:18,15:16:18,35539,12,,0,0,6017.66,0
116039214,15:17:47,15:17:47,35541,13,,0,0,6625.85,0
116039214,15:19:00,15:19:00,35543,14,,0,0,7116.77,1
116039214,15:20:04,15:20:04,12845,15,,0,0,7468.86,0
116039214,15:20:58,15:20:58,12857,16,,0,0,7763.53,0
116039214,15:21:52,15:21:52,12876,17,,0,0,8060.32,0
116039214,15:23:05,15:23:05,19294,18,,0,0,8457.36,0
116039214,15:23:40,15:23:40,12899,19,,0,0,8650.91,0
116039214,15:24:25,15:24:25,12906,20,,0,0,8895.74,0
116039214,15:25:38,15:25:38,12921,21,,0,0,9293.95,0
116039214,15:26:38,15:26:38,12935,22,,0,0,9618.97,0
116039214,15:27:40,15:27:40,12948,23,,0,0,9959.94,0
116039214,15:29:00,15:29:00,12963,24,,0,0,10374.26,1
116039214,15:30:23,15:30:23,12983,25,,0,0,10771.54,0
116039214,15:32:06,15:32:06,35369,26,,0,0,11265.50,0
116039214,15:33:34,15:33:34,13006,27,,0,0,11684.79,0
116039214,15:34:43,15:34:43,13020,28,,0,0,12015.07,0
116039214,15:35:35,15:35:35,12843,29,,0,0,12267.28,0
116039214,15:37:41,15:37:41,12867,30,,0,0,12870.77,0
116039214,15:38:25,15:38:25,12879,31,,0,0,13084.86,0
116039214,15:40:00,15:40:00,12894,32,,0,0,13519.25,1
116039214,15:41:15,15:41:15,12908,33,,0,0,13885.15,0
116039214,15:42:18,15:42:18,12916,34,,0,0,14193.74,0
116039214,15:43:43,15:43:43,12933,35,,0,0,14609.55,0
116039214,15:44:30,15:44:30,12938,36,,0,0,14839.77,0
116039214,15:46:00,15:46:00,12954,37,,0,0,15260.92,1
116039214,15:47:41,15:47:41,12973,38,,0,0,15611.29,0
116039214,15:49:53,15:49:53,12994,39,,0,0,16067.61,0
116039214,15:52:05,15:52:05,13013,40,,0,0,16522.60,0
116039214,15:53:41,15:53:41,25560,41,,0,0,16857.61,0
116039214,15:56:00,15:56:00,12847,42,,1,0,17208.24,1
116039215,15:03:00,15:03:00,34311,1,,0,1,565.77,1
116039215,15:08:32,15:08:32,20745,2,,0,0,1576.71,0
116039215,15:10:00,15:10:00,17717,3,,0,0,1803.26,1
116039215,15:12:00,15:12:00,17714,4,,0,0,2182.58,1
116039215,15:13:46,15:13:46,17711,5,,0,0,2486.87,0
116039215,15:16:02,15:16:02,17730,6,,0,0,2878.07,0
116039215,15:18:00,15:18:00,12849,7,,0,0,3212.38,1
116039215,15:19:13,15:19:13,35531,8,,0,0,3665.85,0
116039215,15:21:00,15:21:00,35533,9,,0,0,4327.91,1
116039215,15:22:25,15:22:25,35535,10,,0,0,4741.85,0
116039215,15:25:00,15:25:00,35537,11,,0,0,5487.33,1
116039215,15:26:18,15:26:18,35539,12,,0,0,6017.66,0
116039215,15:27:47,15:27:47,35541,13,,0,0,6625.85,0
116039215,15:29:00,15:29:00,35543,14,,0,0,7116.77,1
116039215,15:30:04,15:30:04,12845,15,,0,0,7468.86,0
116039215,15:30:58,15:30:58,12857,16,,0,0,7763.53,0
116039215,15:31:52,15:31:52,12876,17,,0,0,8060.32,0
116039215,15:33:05,15:33:05,19294,18,,0,0,8457.36,0
116039215,15:33:40,15:33:40,12899,19,,0,0,8650.91,0
116039215,15:34:25,15:34:25,12906,20,,0,0,8895.74,0
116039215,15:35:38,15:35:38,12921,21,,0,0,9293.95,0
116039215,15:36:38,15:36:38,12935,22,,0,0,9618.97,0
116039215,15:37:40,15:37:40,12948,23,,0,0,9959.94,0
116039215,15:39:00,15:39:00,12963,24,,0,0,10374.26,1
116039215,15:40:23,15:40:23,12983,25,,0,0,10771.54,0
116039215,15:42:06,15:42:06,35369,26,,0,0,11265.50,0
116039215,15:43:34,15:43:34,13006,27,,0,0,11684.79,0
116039215,15:44:43,15:44:43,13020,28,,0,0,12015.07,0
116039215,15:45:35,15:45:35,12843,29,,0,0,12267.28,0
116039215,15:47:41,15:47:41,12867,30,,0,0,12870.77,0
116039215,15:48:25,15:48:25,12879,31,,0,0,13084.86,0
116039215,15:50:00,15:50:00,12894,32,,0,0,13519.25,1
116039215,15:51:15,15:51:15,12908,33,,0,0,13885.15,0
116039215,15:52:18,15:52:18,12916,34,,0,0,14193.74,0
116039215,15:53:43,15:53:43,12933,35,,0,0,14609.55,0
116039215,15:54:30,15:54:30,12938,36,,0,0,14839.77,0
116039215,15:56:00,15:56:00,12954,37,,0,0,15260.92,1
116039215,15:57:41,15:57:41,12973,38,,0,0,15611.29,0
116039215,15:59:53,15:59:53,12994,39,,0,0,16067.61,0
116039215,16:02:05,16:02:05,13013,40,,0,0,16522.60,0
116039215,16:03:41,16:03:41,25560,41,,0,0,16857.61,0
116039215,16:06:00,16:06:00,12847,42,,1,0,17208.24,1
116039216,15:23:00,15:23:00,34311,1,,0,1,565.77,1
116039216,15:28:32,15:28:32,20745,2,,0,0,1576.71,0
116039216,15:30:00,15:30:00,17717,3,,0,0,1803.26,1
116039216,15:32:00,15:32:00,17714,4,,0,0,2182.58,1
116039216,15:33:46,15:33:46,17711,5,,0,0,2486.87,0
116039216,15:36:02,15:36:02,17730,6,,0,0,2878.07,0
116039216,15:38:00,15:38:00,12849,7,,0,0,3212.38,1
116039216,15:39:13,15:39:13,35531,8,,0,0,3665.85,0
116039216,15:41:00,15:41:00,35533,9,,0,0,4327.91,1
116039216,15:42:25,15:42:25,35535,10,,0,0,4741.85,0
116039216,15:45:00,15:45:00,35537,11,,0,0,5487.33,1
116039216,15:46:18,15:46:18,35539,12,,0,0,6017.66,0
116039216,15:47:47,15:47:47,35541,13,,0,0,6625.85,0
116039216,15:49:00,15:49:00,35543,14,,0,0,7116.77,1
116039216,15:50:04,15:50:04,12845,15,,0,0,7468.86,0
116039216,15:50:58,15:50:58,12857,16,,0,0,7763.53,0
116039216,15:51:52,15:51:52,12876,17,,0,0,8060.32,0
116039216,15:53:05,15:53:05,19294,18,,0,0,8457.36,0
116039216,15:53:40,15:53:40,12899,19,,0,0,8650.91,0
116039216,15:54:25,15:54:25,12906,20,,0,0,8895.74,0
116039216,15:55:38,15:55:38,12921,21,,0,0,9293.95,0
116039216,15:56:38,15:56:38,12935,22,,0,0,9618.97,0
116039216,15:57:40,15:57:40,12948,23,,0,0,9959.94,0
116039216,15:59:00,15:59:00,12963,24,,0,0,10374.26,1
116039216,16:00:23,16:00:23,12983,25,,0,0,10771.54,0
116039216,16:02:06,16:02:06,35369,26,,0,0,11265.50,0
116039216,16:03:34,16:03:34,13006,27,,0,0,11684.79,0
116039216,16:04:43,16:04:43,13020,28,,0,0,12015.07,0
116039216,16:05:35,16:05:35,12843,29,,0,0,12267.28,0
116039216,16:07:41,16:07:41,12867,30,,0,0,12870.77,0
116039216,16:08:25,16:08:25,12879,31,,0,0,13084.86,0
116039216,16:10:00,16:10:00,12894,32,,0,0,13519.25,1
116039216,16:11:15,16:11:15,12908,33,,0,0,13885.15,0
116039216,16:12:18,16:12:18,12916,34,,0,0,14193.74,0
116039216,16:13:43,16:13:43,12933,35,,0,0,14609.55,0
116039216,16:14:30,16:14:30,12938,36,,0,0,14839.77,0
116039216,16:16:00,16:16:00,12954,37,,0,0,15260.92,1
116039216,16:17:41,16:17:41,12973,38,,0,0,15611.29,0
116039216,16:19:53,16:19:53,12994,39,,0,0,16067.61,0
116039216,16:22:05,16:22:05,13013,40,,0,0,16522.60,0
116039216,16:23:41,16:23:41,25560,41,,0,0,16857.61,0
116039216,16:26:00,16:26:00,12847,42,,1,0,17208.24,1
116039217,15:33:00,15:33:00,34311,1,,0,1,565.77,1
116039217,15:38:32,15:38:32,20745,2,,0,0,1576.71,0
116039217,15:40:00,15:40:00,17717,3,,0,0,1803.26,1
116039217,15:42:00,15:42:00,17714,4,,0,0,2182.58,1
116039217,15:43:46,15:43:46,17711,5,,0,0,2486.87,0
116039217,15:46:02,15:46:02,17730,6,,0,0,2878.07,0
116039217,15:48:00,15:48:00,12849,7,,0,0,3212.38,1
116039217,15:49:13,15:49:13,35531,8,,0,0,3665.85,0
116039217,15:51:00,15:51:00,35533,9,,0,0,4327.91,1
116039217,15:52:25,15:52:25,35535,10,,0,0,4741.85,0
116039217,15:55:00,15:55:00,35537,11,,0,0,5487.33,1
116039217,15:56:18,15:56:18,35539,12,,0,0,6017.66,0
116039217,15:57:47,15:57:47,35541,13,,0,0,6625.85,0
116039217,15:59:00,15:59:00,35543,14,,0,0,7116.77,1
116039217,16:00:04,16:00:04,12845,15,,0,0,7468.86,0
116039217,16:00:58,16:00:58,12857,16,,0,0,7763.53,0
116039217,16:01:52,16:01:52,12876,17,,0,0,8060.32,0
116039217,16:03:05,16:03:05,19294,18,,0,0,8457.36,0
116039217,16:03:40,16:03:40,12899,19,,0,0,8650.91,0
116039217,16:04:25,16:04:25,12906,20,,0,0,8895.74,0
116039217,16:05:38,16:05:38,12921,21,,0,0,9293.95,0
116039217,16:06:38,16:06:38,12935,22,,0,0,9618.97,0
116039217,16:07:40,16:07:40,12948,23,,0,0,9959.94,0
116039217,16:09:00,16:09:00,12963,24,,0,0,10374.26,1
116039217,16:10:23,16:10:23,12983,25,,0,0,10771.54,0
116039217,16:12:06,16:12:06,35369,26,,0,0,11265.50,0
116039217,16:13:34,16:13:34,13006,27,,0,0,11684.79,0
116039217,16:14:43,16:14:43,13020,28,,0,0,12015.07,0
116039217,16:15:35,16:15:35,12843,29,,0,0,12267.28,0
116039217,16:17:41,16:17:41,12867,30,,0,0,12870.77,0
116039217,16:18:25,16:18:25,12879,31,,0,0,13084.86,0
116039217,16:20:00,16:20:00,12894,32,,0,0,13519.25,1
116039217,16:21:15,16:21:15,12908,33,,0,0,13885.15,0
116039217,16:22:18,16:22:18,12916,34,,0,0,14193.74,0
116039217,16:23:43,16:23:43,12933,35,,0,0,14609.55,0
116039217,16:24:30,16:24:30,12938,36,,0,0,14839.77,0
116039217,16:26:00,16:26:00,12954,37,,0,0,15260.92,1
116039217,16:27:41,16:27:41,12973,38,,0,0,15611.29,0
116039217,16:29:53,16:29:53,12994,39,,0,0,16067.61,0
116039217,16:32:05,16:32:05,13013,40,,0,0,16522.60,0
116039217,16:33:41,16:33:41,25560,41,,0,0,16857.61,0
116039217,16:36:00,16:36:00,12847,42,,1,0,17208.24,1
116039218,15:53:00,15:53:00,34311,1,,0,1,565.77,1
116039218,15:58:32,15:58:32,20745,2,,0,0,1576.71,0
116039218,16:00:00,16:00:00,17717,3,,0,0,1803.26,1
116039218,16:02:00,16:02:00,17714,4,,0,0,2182.58,1
116039218,16:03:46,16:03:46,17711,5,,0,0,2486.87,0
116039218,16:06:02,16:06:02,17730,6,,0,0,2878.07,0
116039218,16:08:00,16:08:00,12849,7,,0,0,3212.38,1
116039218,16:09:13,16:09:13,35531,8,,0,0,3665.85,0
116039218,16:11:00,16:11:00,35533,9,,0,0,4327.91,1
116039218,16:12:25,16:12:25,35535,10,,0,0,4741.85,0
116039218,16:15:00,16:15:00,35537,11,,0,0,5487.33,1
116039218,16:16:18,16:16:18,35539,12,,0,0,6017.66,0
116039218,16:17:47,16:17:47,35541,13,,0,0,6625.85,0
116039218,16:19:00,16:19:00,35543,14,,0,0,7116.77,1
116039218,16:20:04,16:20:04,12845,15,,0,0,7468.86,0
116039218,16:20:58,16:20:58,12857,16,,0,0,7763.53,0
116039218,16:21:52,16:21:52,12876,17,,0,0,8060.32,0
116039218,16:23:05,16:23:05,19294,18,,0,0,8457.36,0
116039218,16:23:40,16:23:40,12899,19,,0,0,8650.91,0
116039218,16:24:25,16:24:25,12906,20,,0,0,8895.74,0
116039218,16:25:38,16:25:38,12921,21,,0,0,9293.95,0
116039218,16:26:38,16:26:38,12935,22,,0,0,9618.97,0
116039218,16:27:40,16:27:40,12948,23,,0,0,9959.94,0
116039218,16:29:00,16:29:00,12963,24,,0,0,10374.26,1
116039218,16:30:23,16:30:23,12983,25,,0,0,10771.54,0
116039218,16:32:06,16:32:06,35369,26,,0,0,11265.50,0
116039218,16:33:34,16:33:34,13006,27,,0,0,11684.79,0
116039218,16:34:43,16:34:43,13020,28,,0,0,12015.07,0
116039218,16:35:35,16:35:35,12843,29,,0,0,12267.28,0
116039218,16:37:41,16:37:41,12867,30,,0,0,12870.77,0
116039218,16:38:25,16:38:25,12879,31,,0,0,13084.86,0
116039218,16:40:00,16:40:00,12894,32,,0,0,13519.25,1
116039218,16:41:15,16:41:15,12908,33,,0,0,13885.15,0
116039218,16:42:18,16:42:18,12916,34,,0,0,14193.74,0
116039218,16:43:43,16:43:43,12933,35,,0,0,14609.55,0
116039218,16:44:30,16:44:30,12938,36,,0,0,14839.77,0
116039218,16:46:00,16:46:00,12954,37,,0,0,15260.92,1
116039218,16:47:41,16:47:41,12973,38,,0,0,15611.29,0
116039218,16:49:53,16:49:53,12994,39,,0,0,16067.61,0
116039218,16:52:05,16:52:05,13013,40,,0,0,16522.60,0
116039218,16:53:41,16:53:41,25560,41,,0,0,16857.61,0
116039218,16:56:00,16:56:00,12847,42,,1,0,17208.24,1
116039219,22:00:00,22:00:00,34311,1,,0,1,565.77,1
116039219,22:04:44,22:04:44,20745,2,,0,0,1576.71,0
116039219,22:06:00,22:06:00,17717,3,,0,0,1803.26,1
116039219,22:08:00,22:08:00,17714,4,,0,0,2182.58,1
116039219,22:09:28,22:09:28,17711,5,,0,0,2486.87,0
116039219,22:11:22,22:11:22,17730,6,,0,0,2878.07,0
116039219,22:13:00,22:13:00,12849,7,,0,0,3212.38,1
116039219,22:14:13,22:14:13,35531,8,,0,0,3665.85,0
116039219,22:16:00,22:16:00,35533,9,,0,0,4327.91,1
116039219,22:17:25,22:17:25,35535,10,,0,0,4741.85,0
116039219,22:20:00,22:20:00,35537,11,,0,0,5487.33,1
116039219,22:21:18,22:21:18,35539,12,,0,0,6017.66,0
116039219,22:22:47,22:22:47,35541,13,,0,0,6625.85,0
116039219,22:24:00,22:24:00,35543,14,,0,0,7116.77,1
116039219,22:24:45,22:24:45,12845,15,,0,0,7468.86,0
116039219,22:25:22,22:25:22,12857,16,,0,0,7763.53,0
116039219,22:26:00,22:26:00,12876,17,,0,0,8060.32,0
116039219,22:26:51,22:26:51,19294,18,,0,0,8457.36,0
116039219,22:27:15,22:27:15,12899,19,,0,0,8650.91,0
116039219,22:27:46,22:27:46,12906,20,,0,0,8895.74,0
116039219,22:28:37,22:28:37,12921,21,,0,0,9293.95,0
116039219,22:29:19,22:29:19,12935,22,,0,0,9618.97,0
116039219,22:30:03,22:30:03,12948,23,,0,0,9959.94,0
116039219,22:31:00,22:31:00,12963,24,,0,0,10374.26,1
116039219,22:32:08,22:32:08,12983,25,,0,0,10771.54,0
116039219,22:33:32,22:33:32,35369,26,,0,0,11265.50,0
116039219,22:34:44,22:34:44,13006,27,,0,0,11684.79,0
116039219,22:35:40,22:35:40,13020,28,,0,0,12015.07,0
116039219,22:36:23,22:36:23,12843,29,,0,0,12267.28,0
116039219,22:38:06,22:38:06,12867,30,,0,0,12870.77,0
116039219,22:38:42,22:38:42,12879,31,,0,0,13084.86,0
116039219,22:40:00,22:40:00,12894,32,,0,0,13519.25,1
116039219,22:40:50,22:40:50,12908,33,,0,0,13885.15,0
116039219,22:41:32,22:41:32,12916,34,,0,0,14193.74,0
116039219,22:42:29,22:42:29,12933,35,,0,0,14609.55,0
116039219,22:43:00,22:43:00,12938,36,,0,0,14839.77,0
116039219,22:44:00,22:44:00,12954,37,,0,0,15260.92,1
116039219,22:44:40,22:44:40,12973,38,,0,0,15611.29,0
116039219,22:45:32,22:45:32,12994,39,,0,0,16067.61,0
116039219,22:46:24,22:46:24,13013,40,,0,0,16522.60,0
116039219,22:47:02,22:47:02,25560,41,,0,0,16857.61,0
116039219,22:48:00,22:48:00,12847,42,,1,0,17208.24,1
116039220,17:33:00,17:33:00,34311,1,,0,1,565.77,1
116039220,17:38:32,17:38:32,20745,2,,0,0,1576.71,0
116039220,17:40:00,17:40:00,17717,3,,0,0,1803.26,1
116039220,17:42:00,17:42:00,17714,4,,0,0,2182.58,1
116039220,17:43:46,17:43:46,17711,5,,0,0,2486.87,0
116039220,17:46:02,17:46:02,17730,6,,0,0,2878.07,0
116039220,17:48:00,17:48:00,12849,7,,0,0,3212.38,1
116039220,17:49:13,17:49:13,35531,8,,0,0,3665.85,0
116039220,17:51:00,17:51:00,35533,9,,0,0,4327.91,1
116039220,17:52:25,17:52:25,35535,10,,0,0,4741.85,0
116039220,17:55:00,17:55:00,35537,11,,0,0,5487.33,1
116039220,17:56:18,17:56:18,35539,12,,0,0,6017.66,0
116039220,17:57:47,17:57:47,35541,13,,0,0,6625.85,0
116039220,17:59:00,17:59:00,35543,14,,0,0,7116.77,1
116039220,18:00:04,18:00:04,12845,15,,0,0,7468.86,0
116039220,18:00:58,18:00:58,12857,16,,0,0,7763.53,0
116039220,18:01:52,18:01:52,12876,17,,0,0,8060.32,0
116039220,18:03:05,18:03:05,19294,18,,0,0,8457.36,0
116039220,18:03:40,18:03:40,12899,19,,0,0,8650.91,0
116039220,18:04:25,18:04:25,12906,20,,0,0,8895.74,0
116039220,18:05:38,18:05:38,12921,21,,0,0,9293.95,0
116039220,18:06:38,18:06:38,12935,22,,0,0,9618.97,0
116039220,18:07:40,18:07:40,12948,23,,0,0,9959.94,0
116039220,18:09:00,18:09:00,12963,24,,0,0,10374.26,1
116039220,18:10:23,18:10:23,12983,25,,0,0,10771.54,0
116039220,18:12:06,18:12:06,35369,26,,0,0,11265.50,0
116039220,18:13:34,18:13:34,13006,27,,0,0,11684.79,0
116039220,18:14:43,18:14:43,13020,28,,0,0,12015.07,0
116039220,18:15:35,18:15:35,12843,29,,0,0,12267.28,0
116039220,18:17:41,18:17:41,12867,30,,0,0,12870.77,0
116039220,18:18:25,18:18:25,12879,31,,0,0,13084.86,0
116039220,18:20:00,18:20:00,12894,32,,0,0,13519.25,1
116039220,18:21:15,18:21:15,12908,33,,0,0,13885.15,0
116039220,18:22:18,18:22:18,12916,34,,0,0,14193.74,0
116039220,18:23:43,18:23:43,12933,35,,0,0,14609.55,0
116039220,18:24:30,18:24:30,12938,36,,0,0,14839.77,0
116039220,18:26:00,18:26:00,12954,37,,0,0,15260.92,1
116039220,18:27:41,18:27:41,12973,38,,0,0,15611.29,0
116039220,18:29:53,18:29:53,12994,39,,0,0,16067.61,0
116039220,18:32:05,18:32:05,13013,40,,0,0,16522.60,0
116039220,18:33:41,18:33:41,25560,41,,0,0,16857.61,0
116039220,18:36:00,18:36:00,12847,42,,1,0,17208.24,1
116039221,08:05:00,08:05:00,34311,1,,0,1,565.77,1
116039221,08:09:44,08:09:44,20745,2,,0,0,1576.71,0
116039221,08:11:00,08:11:00,17717,3,,0,0,1803.26,1
116039221,08:13:00,08:13:00,17714,4,,0,0,2182.58,1
116039221,08:14:28,08:14:28,17711,5,,0,0,2486.87,0
116039221,08:16:22,08:16:22,17730,6,,0,0,2878.07,0
116039221,08:18:00,08:18:00,12849,7,,0,0,3212.38,1
116039221,08:19:13,08:19:13,35531,8,,0,0,3665.85,0
116039221,08:21:00,08:21:00,35533,9,,0,0,4327.91,1
116039221,08:22:25,08:22:25,35535,10,,0,0,4741.85,0
116039221,08:25:00,08:25:00,35537,11,,0,0,5487.33,1
116039221,08:26:18,08:26:18,35539,12,,0,0,6017.66,0
116039221,08:27:47,08:27:47,35541,13,,0,0,6625.85,0
116039221,08:29:00,08:29:00,35543,14,,0,0,7116.77,1
116039221,08:29:45,08:29:45,12845,15,,0,0,7468.86,0
116039221,08:30:22,08:30:22,12857,16,,0,0,7763.53,0
116039221,08:31:00,08:31:00,12876,17,,0,0,8060.32,0
116039221,08:31:51,08:31:51,19294,18,,0,0,8457.36,0
116039221,08:32:15,08:32:15,12899,19,,0,0,8650.91,0
116039221,08:32:46,08:32:46,12906,20,,0,0,8895.74,0
116039221,08:33:37,08:33:37,12921,21,,0,0,9293.95,0
116039221,08:34:19,08:34:19,12935,22,,0,0,9618.97,0
116039221,08:35:03,08:35:03,12948,23,,0,0,9959.94,0
116039221,08:36:00,08:36:00,12963,24,,0,0,10374.26,1
116039221,08:37:00,08:37:00,12983,25,,0,0,10771.54,0
116039221,08:38:15,08:38:15,35369,26,,0,0,11265.50,0
116039221,08:39:19,08:39:19,13006,27,,0,0,11684.79,0
116039221,08:40:09,08:40:09,13020,28,,0,0,12015.07,0
116039221,08:40:47,08:40:47,12843,29,,0,0,12267.28,0
116039221,08:42:19,08:42:19,12867,30,,0,0,12870.77,0
116039221,08:42:51,08:42:51,12879,31,,0,0,13084.86,0
116039221,08:44:00,08:44:00,12894,32,,0,0,13519.25,1
116039221,08:45:03,08:45:03,12908,33,,0,0,13885.15,0
116039221,08:45:56,08:45:56,12916,34,,0,0,14193.74,0
116039221,08:47:07,08:47:07,12933,35,,0,0,14609.55,0
116039221,08:47:46,08:47:46,12938,36,,0,0,14839.77,0
116039221,08:49:00,08:49:00,12954,37,,0,0,15260.92,1
116039221,08:49:50,08:49:50,12973,38,,0,0,15611.29,0
116039221,08:50:56,08:50:56,12994,39,,0,0,16067.61,0
116039221,08:52:02,08:52:02,13013,40,,0,0,16522.60,0
116039221,08:52:50,08:52:50,25560,41,,0,0,16857.61,0
116039221,08:54:00,08:54:00,12847,42,,1,0,17208.24,1
116039222,18:35:00,18:35:00,34311,1,,0,1,565.77,1
116039222,18:39:44,18:39:44,20745,2,,0,0,1576.71,0
116039222,18:41:00,18:41:00,17717,3,,0,0,1803.26,1
116039222,18:43:00,18:43:00,17714,4,,0,0,2182.58,1
116039222,18:44:28,18:44:28,17711,5,,0,0,2486.87,0
116039222,18:46:22,18:46:22,17730,6,,0,0,2878.07,0
116039222,18:48:00,18:48:00,12849,7,,0,0,3212.38,1
116039222,18:49:13,18:49:13,35531,8,,0,0,3665.85,0
116039222,18:51:00,18:51:00,35533,9,,0,0,4327.91,1
116039222,18:52:25,18:52:25,35535,10,,0,0,4741.85,0
116039222,18:55:00,18:55:00,35537,11,,0,0,5487.33,1
116039222,18:56:18,18:56:18,35539,12,,0,0,6017.66,0
116039222,18:57:47,18:57:47,35541,13,,0,0,6625.85,0
116039222,18:59:00,18:59:00,35543,14,,0,0,7116.77,1
116039222,18:59:51,18:59:51,12845,15,,0,0,7468.86,0
116039222,19:00:34,19:00:34,12857,16,,0,0,7763.53,0
116039222,19:01:17,19:01:17,12876,17,,0,0,8060.32,0
116039222,19:02:15,19:02:15,19294,18,,0,0,8457.36,0
116039222,19:02:43,19:02:43,12899,19,,0,0,8650.91,0
116039222,19:03:19,19:03:19,12906,20,,0,0,8895.74,0
116039222,19:04:17,19:04:17,12921,21,,0,0,9293.95,0
116039222,19:05:05,19:05:05,12935,22,,0,0,9618.97,0
116039222,19:05:55,19:05:55,12948,23,,0,0,9959.94,0
116039222,19:07:00,19:07:00,12963,24,,0,0,10374.26,1
116039222,19:08:08,19:08:08,12983,25,,0,0,10771.54,0
116039222,19:09:32,19:09:32,35369,26,,0,0,11265.50,0
116039222,19:10:44,19:10:44,13006,27,,0,0,11684.79,0
116039222,19:11:40,19:11:40,13020,28,,0,0,12015.07,0
116039222,19:12:23,19:12:23,12843,29,,0,0,12267.28,0
116039222,19:14:06,19:14:06,12867,30,,0,0,12870.77,0
116039222,19:14:42,19:14:42,12879,31,,0,0,13084.86,0
116039222,19:16:00,19:16:00,12894,32,,0,0,13519.25,1
116039222,19:17:03,19:17:03,12908,33,,0,0,13885.15,0
116039222,19:17:56,19:17:56,12916,34,,0,0,14193.74,0
116039222,19:19:07,19:19:07,12933,35,,0,0,14609.55,0
116039222,19:19:46,19:19:46,12938,36,,0,0,14839.77,0
116039222,19:21:00,19:21:00,12954,37,,0,0,15260.92,1
116039222,19:22:00,19:22:00,12973,38,,0,0,15611.29,0
116039222,19:23:19,19:23:19,12994,39,,0,0,16067.61,0
116039222,19:24:38,19:24:38,13013,40,,0,0,16522.60,0
116039222,19:25:36,19:25:36,25560,41,,0,0,16857.61,0
116039222,19:27:00,19:27:00,12847,42,,1,0,17208.24,1
116039223,18:45:00,18:45:00,34311,1,,0,1,16.16,1
116039223,18:49:44,18:49:44,20745,2,,0,0,1618.80,0
116039223,18:51:00,18:51:00,17717,3,,0,0,1845.35,1
116039223,18:53:00,18:53:00,17714,4,,0,0,2224.66,1
116039223,18:54:28,18:54:28,17711,5,,0,0,2528.95,0
116039223,18:56:22,18:56:22,17730,6,,0,0,2920.15,0
116039223,18:58:00,18:58:00,12849,7,,0,0,3254.46,1
116039223,18:59:13,18:59:13,35531,8,,0,0,3707.94,0
116039223,19:01:00,19:01:00,35533,9,,0,0,4369.99,1
116039223,19:02:25,19:02:25,35535,10,,0,0,4783.93,0
116039223,19:05:00,19:05:00,35537,11,,0,0,5529.41,1
116039223,19:06:18,19:06:18,35539,12,,0,0,6059.75,0
116039223,19:07:47,19:07:47,35541,13,,0,0,6667.93,0
116039223,19:09:00,19:09:00,35543,14,,0,0,7158.85,1
116039223,19:09:51,19:09:51,12845,15,,0,0,7510.94,0
116039223,19:10:34,19:10:34,12857,16,,0,0,7805.61,0
116039223,19:11:17,19:11:17,12876,17,,0,0,8102.40,0
116039223,19:12:15,19:12:15,19294,18,,0,0,8499.44,0
116039223,19:12:43,19:12:43,12899,19,,0,0,8693.00,0
116039223,19:13:19,19:13:19,12906,20,,0,0,8937.82,0
116039223,19:14:17,19:14:17,12921,21,,0,0,9336.03,0
116039223,19:15:05,19:15:05,12935,22,,0,0,9661.05,0
116039223,19:15:55,19:15:55,12948,23,,0,0,10002.02,0
116039223,19:17:00,19:17:00,12963,24,,0,0,10416.34,1
116039223,19:18:08,19:18:08,12983,25,,0,0,10813.62,0
116039223,19:19:32,19:19:32,35369,26,,0,0,11307.58,0
116039223,19:20:44,19:20:44,13006,27,,0,0,11726.87,0
116039223,19:21:40,19:21:40,13020,28,,0,0,12057.15,0
116039223,19:22:23,19:22:23,12843,29,,0,0,12309.36,0
116039223,19:24:06,19:24:06,12867,30,,0,0,12912.86,0
116039223,19:24:42,19:24:42,12879,31,,0,0,13126.94,0
116039223,19:26:00,19:26:00,12894,32,,0,0,13561.34,1
116039223,19:27:03,19:27:03,12908,33,,0,0,13927.23,0
116039223,19:27:56,19:27:56,12916,34,,0,0,14235.82,0
116039223,19:29:07,19:29:07,12933,35,,0,0,14651.63,0
116039223,19:29:46,19:29:46,12938,36,,0,0,14881.85,0
116039223,19:31:00,19:31:00,12954,37,,0,0,15303.00,1
116039223,19:32:04,19:32:04,12973,38,,0,0,15653.37,0
116039223,19:33:28,19:33:28,12994,39,,0,0,16109.69,0
116039223,19:34:52,19:34:52,13013,40,,0,0,16564.68,0
116039223,19:35:53,19:35:53,25560,41,,0,0,16899.69,0
116039223,19:37:00,19:37:00,12847,42,,0,0,17250.32,1
116039223,19:37:38,19:37:38,18757,43,,0,0,17606.68,0
116039223,19:38:19,19:38:19,18758,44,,0,0,17989.66,0
116039223,19:39:04,19:39:04,12855,45,,0,0,18405.97,0
116039223,19:39:40,19:39:40,12901,46,,0,0,18736.97,0
116039223,19:40:32,19:40:32,12924,47,,0,0,19215.57,0
116039223,19:41:12,19:41:12,12941,48,,0,0,19583.05,0
116039223,19:42:00,19:42:00,12851,49,,0,0,20024.88,0
116039223,19:42:36,19:42:36,12966,50,,0,0,20356.38,0
116039223,19:43:09,19:43:09,12972,51,,0,0,20668.57,0
116039223,19:44:02,19:44:02,24630,52,,0,0,21160.52,0
116039223,19:44:37,19:44:37,25372,53,,0,0,21486.52,0
116039223,19:45:00,19:45:00,33997,54,,0,0,21661.60,1
116039223,19:46:20,19:46:20,23712,55,,0,0,22429.42,0
116039223,19:48:07,19:48:07,14311,56,,0,0,23457.43,0
116039223,19:48:44,19:48:44,12359,57,,0,0,23813.86,0
116039223,19:49:28,19:49:28,13540,58,,0,0,24243.63,0
116039223,19:49:45,19:49:45,33044,59,,0,0,24401.41,0
116039223,19:50:11,19:50:11,24436,60,,0,0,24658.48,0
116039223,19:50:37,19:50:37,10355,61,,0,0,24916.54,0
116039223,19:50:59,19:50:59,10353,62,,0,0,25127.16,0
116039223,19:51:28,19:51:28,21871,63,,0,0,25412.80,0
116039223,19:51:40,19:51:40,24520,64,,0,0,25527.36,0
116039223,19:52:25,19:52:25,33996,65,,0,0,25961.61,0
116039223,19:53:00,19:53:00,16754,66,,1,0,26139.86,1
116039224,19:00:00,19:00:00,34311,1,,0,1,565.77,1
116039224,19:04:44,19:04:44,20745,2,,0,0,1576.71,0
116039224,19:06:00,19:06:00,17717,3,,0,0,1803.26,1
116039224,19:08:00,19:08:00,17714,4,,0,0,2182.58,1
116039224,19:09:28,19:09:28,17711,5,,0,0,2486.87,0
116039224,19:11:22,19:11:22,17730,6,,0,0,2878.07,0
116039224,19:13:00,19:13:00,12849,7,,0,0,3212.38,1
116039224,19:14:13,19:14:13,35531,8,,0,0,3665.85,0
116039224,19:16:00,19:16:00,35533,9,,0,0,4327.91,1
116039224,19:17:25,19:17:25,35535,10,,0,0,4741.85,0
116039224,19:20:00,19:20:00,35537,11,,0,0,5487.33,1
116039224,19:21:18,19:21:18,35539,12,,0,0,6017.66,0
116039224,19:22:47,19:22:47,35541,13,,0,0,6625.85,0
116039224,19:24:00,19:24:00,35543,14,,0,0,7116.77,1
116039224,19:24:51,19:24:51,12845,15,,0,0,7468.86,0
116039224,19:25:34,19:25:34,12857,16,,0,0,7763.53,0
116039224,19:26:17,19:26:17,12876,17,,0,0,8060.32,0
116039224,19:27:15,19:27:15,19294,18,,0,0,8457.36,0
116039224,19:27:43,19:27:43,12899,19,,0,0,8650.91,0
116039224,19:28:19,19:28:19,12906,20,,0,0,8895.74,0
116039224,19:29:17,19:29:17,12921,21,,0,0,9293.95,0
116039224,19:30:05,19:30:05,12935,22,,0,0,9618.97,0
116039224,19:30:55,19:30:55,12948,23,,0,0,9959.94,0
116039224,19:32:00,19:32:00,12963,24,,0,0,10374.26,1
116039224,19:33:08,19:33:08,12983,25,,0,0,10771.54,0
116039224,19:34:32,19:34:32,35369,26,,0,0,11265.50,0
116039224,19:35:44,19:35:44,13006,27,,0,0,11684.79,0
116039224,19:36:40,19:36:40,13020,28,,0,0,12015.07,0
116039224,19:37:23,19:37:23,12843,29,,0,0,12267.28,0
116039224,19:39:06,19:39:06,12867,30,,0,0,12870.77,0
116039224,19:39:42,19:39:42,12879,31,,0,0,13084.86,0
116039224,19:41:00,19:41:00,12894,32,,0,0,13519.25,1
116039224,19:42:03,19:42:03,12908,33,,0,0,13885.15,0
116039224,19:42:56,19:42:56,12916,34,,0,0,14193.74,0
116039224,19:44:07,19:44:07,12933,35,,0,0,14609.55,0
116039224,19:44:46,19:44:46,12938,36,,0,0,14839.77,0
116039224,19:46:00,19:46:00,12954,37,,0,0,15260.92,1
116039224,19:47:00,19:47:00,12973,38,,0,0,15611.29,0
116039224,19:48:19,19:48:19,12994,39,,0,0,16067.61,0
116039224,19:49:38,19:49:38,13013,40,,0,0,16522.60,0
116039224,19:50:36,19:50:36,25560,41,,0,0,16857.61,0
116039224,19:52:00,19:52:00,12847,42,,1,0,17208.24,1
116039225,19:15:00,19:15:00,34311,1,,0,1,16.16,1
116039225,19:19:44,19:19:44,20745,2,,0,0,1618.80,0
116039225,19:21:00,19:21:00,17717,3,,0,0,1845.35,1
116039225,19:23:00,19:23:00,17714,4,,0,0,2224.66,1
116039225,19:24:28,19:24:28,17711,5,,0,0,2528.95,0
116039225,19:26:22,19:26:22,17730,6,,0,0,2920.15,0
116039225,19:28:00,19:28:00,12849,7,,0,0,3254.46,1
116039225,19:29:13,19:29:13,35531,8,,0,0,3707.94,0
116039225,19:31:00,19:31:00,35533,9,,0,0,4369.99,1
116039225,19:32:25,19:32:25,35535,10,,0,0,4783.93,0
116039225,19:35:00,19:35:00,35537,11,,0,0,5529.41,1
116039225,19:36:18,19:36:18,35539,12,,0,0,6059.75,0
116039225,19:37:47,19:37:47,35541,13,,0,0,6667.93,0
116039225,19:39:00,19:39:00,35543,14,,0,0,7158.85,1
116039225,19:39:51,19:39:51,12845,15,,0,0,7510.94,0
116039225,19:40:34,19:40:34,12857,16,,0,0,7805.61,0
116039225,19:41:17,19:41:17,12876,17,,0,0,8102.40,0
116039225,19:42:15,19:42:15,19294,18,,0,0,8499.44,0
116039225,19:42:43,19:42:43,12899,19,,0,0,8693.00,0
116039225,19:43:19,19:43:19,12906,20,,0,0,8937.82,0
116039225,19:44:17,19:44:17,12921,21,,0,0,9336.03,0
116039225,19:45:05,19:45:05,12935,22,,0,0,9661.05,0
116039225,19:45:55,19:45:55,12948,23,,0,0,10002.02,0
116039225,19:47:00,19:47:00,12963,24,,0,0,10416.34,1
116039225,19:48:08,19:48:08,12983,25,,0,0,10813.62,0
116039225,19:49:32,19:49:32,35369,26,,0,0,11307.58,0
116039225,19:50:44,19:50:44,13006,27,,0,0,11726.87,0
116039225,19:51:40,19:51:40,13020,28,,0,0,12057.15,0
116039225,19:52:23,19:52:23,12843,29,,0,0,12309.36,0
116039225,19:54:06,19:54:06,12867,30,,0,0,12912.86,0
116039225,19:54:42,19:54:42,12879,31,,0,0,13126.94,0
116039225,19:56:00,19:56:00,12894,32,,0,0,13561.34,1
116039225,19:57:03,19:57:03,12908,33,,0,0,13927.23,0
116039225,19:57:56,19:57:56,12916,34,,0,0,14235.82,0
116039225,19:59:07,19:59:07,12933,35,,0,0,14651.63,0
116039225,19:59:46,19:59:46,12938,36,,0,0,14881.85,0
116039225,20:01:00,20:01:00,12954,37,,0,0,15303.00,1
116039225,20:02:04,20:02:04,12973,38,,0,0,15653.37,0
116039225,20:03:28,20:03:28,12994,39,,0,0,16109.69,0
116039225,20:04:52,20:04:52,13013,40,,0,0,16564.68,0
116039225,20:05:53,20:05:53,25560,41,,0,0,16899.69,0
116039225,20:07:00,20:07:00,12847,42,,0,0,17250.32,1
116039225,20:07:38,20:07:38,18757,43,,0,0,17606.68,0
116039225,20:08:19,20:08:19,18758,44,,0,0,17989.66,0
116039225,20:09:04,20:09:04,12855,45,,0,0,18405.97,0
116039225,20:09:40,20:09:40,12901,46,,0,0,18736.97,0
116039225,20:10:32,20:10:32,12924,47,,0,0,19215.57,0
116039225,20:11:12,20:11:12,12941,48,,0,0,19583.05,0
116039225,20:12:00,20:12:00,12851,49,,0,0,20024.88,0
116039225,20:12:36,20:12:36,12966,50,,0,0,20356.38,0
116039225,20:13:09,20:13:09,12972,51,,0,0,20668.57,0
116039225,20:14:02,20:14:02,24630,52,,0,0,21160.52,0
116039225,20:14:37,20:14:37,25372,53,,0,0,21486.52,0
116039225,20:15:00,20:15:00,33997,54,,0,0,21661.60,1
116039225,20:16:20,20:16:20,23712,55,,0,0,22429.42,0
116039225,20:18:07,20:18:07,14311,56,,0,0,23457.43,0
116039225,20:18:44,20:18:44,12359,57,,0,0,23813.86,0
116039225,20:19:28,20:19:28,13540,58,,0,0,24243.63,0
116039225,20:19:45,20:19:45,33044,59,,0,0,24401.41,0
116039225,20:20:11,20:20:11,24436,60,,0,0,24658.48,0
116039225,20:20:37,20:20:37,10355,61,,0,0,24916.54,0
116039225,20:20:59,20:20:59,10353,62,,0,0,25127.16,0
116039225,20:21:28,20:21:28,21871,63,,0,0,25412.80,0
116039225,20:21:40,20:21:40,24520,64,,0,0,25527.36,0
116039225,20:22:25,20:22:25,33996,65,,0,0,25961.61,0
116039225,20:23:00,20:23:00,16754,66,,1,0,26139.86,1
116039226,17:03:00,17:03:00,34311,1,,0,1,532.35,1
116039226,17:08:32,17:08:32,20745,2,,0,0,1543.30,0
116039226,17:10:00,17:10:00,17717,3,,0,0,1769.85,1
116039226,17:12:00,17:12:00,17714,4,,0,0,2149.17,1
116039226,17:13:46,17:13:46,17711,5,,0,0,2453.46,0
116039226,17:16:02,17:16:02,17730,6,,0,0,2844.66,0
116039226,17:18:00,17:18:00,12849,7,,0,0,3178.96,1
116039226,17:19:13,17:19:13,35531,8,,0,0,3632.44,0
116039226,17:21:00,17:21:00,35533,9,,0,0,4294.50,1
116039226,17:22:25,17:22:25,35535,10,,0,0,4708.43,0
116039226,17:25:00,17:25:00,35537,11,,0,0,5453.92,1
116039226,17:26:18,17:26:18,35539,12,,0,0,5984.25,0
116039226,17:27:47,17:27:47,35541,13,,0,0,6592.43,0
116039226,17:29:00,17:29:00,35543,14,,0,0,7083.36,1
116039226,17:30:04,17:30:04,12845,15,,0,0,7435.44,0
116039226,17:30:58,17:30:58,12857,16,,0,0,7730.12,0
116039226,17:31:52,17:31:52,12876,17,,0,0,8026.91,0
116039226,17:33:05,17:33:05,19294,18,,0,0,8423.94,0
116039226,17:33:40,17:33:40,12899,19,,0,0,8617.50,0
116039226,17:34:25,17:34:25,12906,20,,0,0,8862.33,0
116039226,17:35:38,17:35:38,12921,21,,0,0,9260.54,0
116039226,17:36:38,17:36:38,12935,22,,0,0,9585.55,0
116039226,17:37:40,17:37:40,12948,23,,0,0,9926.53,0
116039226,17:39:00,17:39:00,12963,24,,0,0,10340.85,1
116039226,17:40:23,17:40:23,12983,25,,0,0,10738.12,0
116039226,17:42:06,17:42:06,35369,26,,0,0,11232.08,0
116039226,17:43:34,17:43:34,13006,27,,0,0,11651.37,0
116039226,17:44:43,17:44:43,13020,28,,0,0,11981.66,0
116039226,17:45:35,17:45:35,12843,29,,0,0,12233.86,0
116039226,17:47:41,17:47:41,12867,30,,0,0,12837.36,0
116039226,17:48:25,17:48:25,12879,31,,0,0,13051.44,0
116039226,17:50:00,17:50:00,12894,32,,0,0,13485.84,1
116039226,17:51:15,17:51:15,12908,33,,0,0,13851.73,0
116039226,17:52:18,17:52:18,12916,34,,0,0,14160.33,0
116039226,17:53:43,17:53:43,12933,35,,0,0,14576.14,0
116039226,17:54:30,17:54:30,12938,36,,0,0,14806.36,0
116039226,17:56:00,17:56:00,12954,37,,0,0,15227.51,1
116039226,17:57:47,17:57:47,12973,38,,0,0,15577.88,0
116039226,18:00:07,18:00:07,12994,39,,0,0,16034.19,0
116039226,18:02:27,18:02:27,13013,40,,0,0,16489.19,0
116039226,18:04:09,18:04:09,25560,41,,0,0,16824.19,0
116039226,18:06:00,18:06:00,12847,42,,0,0,17174.83,1
116039226,18:06:48,18:06:48,18757,43,,0,0,17531.19,0
116039226,18:07:40,18:07:40,18758,44,,0,0,17914.17,0
116039226,18:08:36,18:08:36,12855,45,,0,0,18330.48,0
116039226,18:09:21,18:09:21,12901,46,,0,0,18661.48,0
116039226,18:10:26,18:10:26,12924,47,,0,0,19140.08,0
116039226,18:11:16,18:11:16,12941,48,,0,0,19507.56,0
116039226,18:12:16,18:12:16,12851,49,,0,0,19949.39,0
116039226,18:13:01,18:13:01,12966,50,,0,0,20280.89,0
116039226,18:13:43,18:13:43,12972,51,,0,0,20593.07,0
116039226,18:14:49,18:14:49,24630,52,,0,0,21085.03,0
116039226,18:15:33,18:15:33,25372,53,,0,0,21411.02,0
116039226,18:16:00,18:16:00,33997,54,,0,0,21586.10,1
116039226,18:22:00,18:22:00,35399,55,,1,0,24597.21,1
116039227,05:25:00,05:25:00,34311,1,,0,1,565.77,1
116039227,05:29:44,05:29:44,20745,2,,0,0,1576.71,0
116039227,05:31:00,05:31:00,17717,3,,0,0,1803.26,1
116039227,05:33:00,05:33:00,17714,4,,0,0,2182.58,1
116039227,05:34:28,05:34:28,17711,5,,0,0,2486.87,0
116039227,05:36:22,05:36:22,17730,6,,0,0,2878.07,0
116039227,05:38:00,05:38:00,12849,7,,0,0,3212.38,1
116039227,05:39:13,05:39:13,35531,8,,0,0,3665.85,0
116039227,05:41:00,05:41:00,35533,9,,0,0,4327.91,1
116039227,05:42:25,05:42:25,35535,10,,0,0,4741.85,0
116039227,05:45:00,05:45:00,35537,11,,0,0,5487.33,1
116039227,05:46:18,05:46:18,35539,12,,0,0,6017.66,0
116039227,05:47:47,05:47:47,35541,13,,0,0,6625.85,0
116039227,05:49:00,05:49:00,35543,14,,0,0,7116.77,1
116039227,05:49:38,05:49:38,12845,15,,0,0,7468.86,0
116039227,05:50:10,05:50:10,12857,16,,0,0,7763.53,0
116039227,05:50:42,05:50:42,12876,17,,0,0,8060.32,0
116039227,05:51:25,05:51:25,19294,18,,0,0,8457.36,0
116039227,05:51:46,05:51:46,12899,19,,0,0,8650.91,0
116039227,05:52:13,05:52:13,12906,20,,0,0,8895.74,0
116039227,05:52:56,05:52:56,12921,21,,0,0,9293.95,0
116039227,05:53:32,05:53:32,12935,22,,0,0,9618.97,0
116039227,05:54:09,05:54:09,12948,23,,0,0,9959.94,0
116039227,05:55:00,05:55:00,12963,24,,0,0,10374.26,1
116039227,05:56:00,05:56:00,12983,25,,0,0,10771.54,0
116039227,05:57:15,05:57:15,35369,26,,0,0,11265.50,0
116039227,05:58:19,05:58:19,13006,27,,0,0,11684.79,0
116039227,05:59:09,05:59:09,13020,28,,0,0,12015.07,0
116039227,05:59:47,05:59:47,12843,29,,0,0,12267.28,0
116039227,06:01:19,06:01:19,12867,30,,0,0,12870.77,0
116039227,06:01:51,06:01:51,12879,31,,0,0,13084.86,0
116039227,06:03:00,06:03:00,12894,32,,0,0,13519.25,1
116039227,06:03:50,06:03:50,12908,33,,0,0,13885.15,0
116039227,06:04:32,06:04:32,12916,34,,0,0,14193.74,0
116039227,06:05:29,06:05:29,12933,35,,0,0,14609.55,0
116039227,06:06:00,06:06:00,12938,36,,0,0,14839.77,0
116039227,06:07:00,06:07:00,12954,37,,0,0,15260.92,1
116039227,06:07:43,06:07:43,12973,38,,0,0,15611.29,0
116039227,06:08:39,06:08:39,12994,39,,0,0,16067.61,0
116039227,06:09:35,06:09:35,13013,40,,0,0,16522.60,0
116039227,06:10:16,06:10:16,25560,41,,0,0,16857.61,0
116039227,06:11:00,06:11:00,12847,42,,0,0,17208.24,1
116039227,06:11:42,06:11:42,18757,43,,0,0,17564.60,0
116039227,06:12:27,06:12:27,18758,44,,0,0,17947.58,0
116039227,06:13:16,06:13:16,12855,45,,0,0,18363.89,0
116039227,06:13:55,06:13:55,12901,46,,0,0,18694.89,0
116039227,06:14:52,06:14:52,12924,47,,0,0,19173.49,0
116039227,06:15:35,06:15:35,12941,48,,0,0,19540.97,0
116039227,06:16:27,06:16:27,12851,49,,0,0,19982.80,0
116039227,06:17:06,06:17:06,12966,50,,0,0,20314.30,0
116039227,06:17:43,06:17:43,12972,51,,0,0,20626.49,0
116039227,06:18:41,06:18:41,24630,52,,0,0,21118.44,0
116039227,06:19:19,06:19:19,25372,53,,0,0,21444.44,0
116039227,06:20:00,06:20:00,33997,54,,1,0,21619.52,1
116039228,07:05:00,07:05:00,34311,1,,0,1,565.77,1
116039228,07:09:44,07:09:44,20745,2,,0,0,1576.71,0
116039228,07:11:00,07:11:00,17717,3,,0,0,1803.26,1
116039228,07:13:00,07:13:00,17714,4,,0,0,2182.58,1
116039228,07:14:28,07:14:28,17711,5,,0,0,2486.87,0
116039228,07:16:22,07:16:22,17730,6,,0,0,2878.07,0
116039228,07:18:00,07:18:00,12849,7,,0,0,3212.38,1
116039228,07:19:13,07:19:13,35531,8,,0,0,3665.85,0
116039228,07:21:00,07:21:00,35533,9,,0,0,4327.91,1
116039228,07:22:25,07:22:25,35535,10,,0,0,4741.85,0
116039228,07:25:00,07:25:00,35537,11,,0,0,5487.33,1
116039228,07:26:18,07:26:18,35539,12,,0,0,6017.66,0
116039228,07:27:47,07:27:47,35541,13,,0,0,6625.85,0
116039228,07:29:00,07:29:00,35543,14,,0,0,7116.77,1
116039228,07:29:45,07:29:45,12845,15,,0,0,7468.86,0
116039228,07:30:22,07:30:22,12857,16,,0,0,7763.53,0
116039228,07:31:00,07:31:00,12876,17,,0,0,8060.32,0
116039228,07:31:51,07:31:51,19294,18,,0,0,8457.36,0
116039228,07:32:15,07:32:15,12899,19,,0,0,8650.91,0
116039228,07:32:46,07:32:46,12906,20,,0,0,8895.74,0
116039228,07:33:37,07:33:37,12921,21,,0,0,9293.95,0
116039228,07:34:19,07:34:19,12935,22,,0,0,9618.97,0
116039228,07:35:03,07:35:03,12948,23,,0,0,9959.94,0
116039228,07:36:00,07:36:00,12963,24,,0,0,10374.26,1
116039228,07:37:00,07:37:00,12983,25,,0,0,10771.54,0
116039228,07:38:15,07:38:15,35369,26,,0,0,11265.50,0
116039228,07:39:19,07:39:19,13006,27,,0,0,11684.79,0
116039228,07:40:09,07:40:09,13020,28,,0,0,12015.07,0
116039228,07:40:47,07:40:47,12843,29,,0,0,12267.28,0
116039228,07:42:19,07:42:19,12867,30,,0,0,12870.77,0
116039228,07:42:51,07:42:51,12879,31,,0,0,13084.86,0
116039228,07:44:00,07:44:00,12894,32,,0,0,13519.25,1
116039228,07:45:03,07:45:03,12908,33,,0,0,13885.15,0
116039228,07:45:56,07:45:56,12916,34,,0,0,14193.74,0
116039228,07:47:07,07:47:07,12933,35,,0,0,14609.55,0
116039228,07:47:46,07:47:46,12938,36,,0,0,14839.77,0
116039228,07:49:00,07:49:00,12954,37,,0,0,15260.92,1
116039228,07:49:50,07:49:50,12973,38,,0,0,15611.29,0
116039228,07:50:56,07:50:56,12994,39,,0,0,16067.61,0
116039228,07:52:02,07:52:02,13013,40,,0,0,16522.60,0
116039228,07:52:50,07:52:50,25560,41,,0,0,16857.61,0
116039228,07:54:00,07:54:00,12847,42,,1,0,17208.24,1
116039229,05:10:00,05:10:00,34311,1,,0,1,565.77,1
116039229,05:14:44,05:14:44,20745,2,,0,0,1576.71,0
116039229,05:16:00,05:16:00,17717,3,,0,0,1803.26,1
116039229,05:18:00,05:18:00,17714,4,,0,0,2182.58,1
116039229,05:19:28,05:19:28,17711,5,,0,0,2486.87,0
116039229,05:21:22,05:21:22,17730,6,,0,0,2878.07,0
116039229,05:23:00,05:23:00,12849,7,,0,0,3212.38,1
116039229,05:24:13,05:24:13,35531,8,,0,0,3665.85,0
116039229,05:26:00,05:26:00,35533,9,,0,0,4327.91,1
116039229,05:27:25,05:27:25,35535,10,,0,0,4741.85,0
116039229,05:30:00,05:30:00,35537,11,,0,0,5487.33,1
116039229,05:31:18,05:31:18,35539,12,,0,0,6017.66,0
116039229,05:32:47,05:32:47,35541,13,,0,0,6625.85,0
116039229,05:34:00,05:34:00,35543,14,,0,0,7116.77,1
116039229,05:34:38,05:34:38,12845,15,,0,0,7468.86,0
116039229,05:35:10,05:35:10,12857,16,,0,0,7763.53,0
116039229,05:35:42,05:35:42,12876,17,,0,0,8060.32,0
116039229,05:36:25,05:36:25,19294,18,,0,0,8457.36,0
116039229,05:36:46,05:36:46,12899,19,,0,0,8650.91,0
116039229,05:37:13,05:37:13,12906,20,,0,0,8895.74,0
116039229,05:37:56,05:37:56,12921,21,,0,0,9293.95,0
116039229,05:38:32,05:38:32,12935,22,,0,0,9618.97,0
116039229,05:39:09,05:39:09,12948,23,,0,0,9959.94,0
116039229,05:40:00,05:40:00,12963,24,,0,0,10374.26,1
116039229,05:41:00,05:41:00,12983,25,,0,0,10771.54,0
116039229,05:42:15,05:42:15,35369,26,,0,0,11265.50,0
116039229,05:43:19,05:43:19,13006,27,,0,0,11684.79,0
116039229,05:44:09,05:44:09,13020,28,,0,0,12015.07,0
116039229,05:44:47,05:44:47,12843,29,,0,0,12267.28,0
116039229,05:46:19,05:46:19,12867,30,,0,0,12870.77,0
116039229,05:46:51,05:46:51,12879,31,,0,0,13084.86,0
116039229,05:48:00,05:48:00,12894,32,,0,0,13519.25,1
116039229,05:48:50,05:48:50,12908,33,,0,0,13885.15,0
116039229,05:49:32,05:49:32,12916,34,,0,0,14193.74,0
116039229,05:50:29,05:50:29,12933,35,,0,0,14609.55,0
116039229,05:51:00,05:51:00,12938,36,,0,0,14839.77,0
116039229,05:52:00,05:52:00,12954,37,,0,0,15260.92,1
116039229,05:52:40,05:52:40,12973,38,,0,0,15611.29,0
116039229,05:53:32,05:53:32,12994,39,,0,0,16067.61,0
116039229,05:54:24,05:54:24,13013,40,,0,0,16522.60,0
116039229,05:55:02,05:55:02,25560,41,,0,0,16857.61,0
116039229,05:56:00,05:56:00,12847,42,,1,0,17208.24,1
116039230,05:40:00,05:40:00,34311,1,,0,1,532.35,1
116039230,05:44:44,05:44:44,20745,2,,0,0,1543.30,0
116039230,05:46:00,05:46:00,17717,3,,0,0,1769.85,1
116039230,05:48:00,05:48:00,17714,4,,0,0,2149.17,1
116039230,05:49:28,05:49:28,17711,5,,0,0,2453.46,0
116039230,05:51:22,05:51:22,17730,6,,0,0,2844.66,0
116039230,05:53:00,05:53:00,12849,7,,0,0,3178.96,1
116039230,05:54:13,05:54:13,35531,8,,0,0,3632.44,0
116039230,05:56:00,05:56:00,35533,9,,0,0,4294.50,1
116039230,05:57:25,05:57:25,35535,10,,0,0,4708.43,0
116039230,06:00:00,06:00:00,35537,11,,0,0,5453.92,1
116039230,06:01:18,06:01:18,35539,12,,0,0,5984.25,0
116039230,06:02:47,06:02:47,35541,13,,0,0,6592.43,0
116039230,06:04:00,06:04:00,35543,14,,0,0,7083.36,1
116039230,06:04:45,06:04:45,12845,15,,0,0,7435.44,0
116039230,06:05:22,06:05:22,12857,16,,0,0,7730.12,0
116039230,06:06:00,06:06:00,12876,17,,0,0,8026.91,0
116039230,06:06:51,06:06:51,19294,18,,0,0,8423.94,0
116039230,06:07:15,06:07:15,12899,19,,0,0,8617.50,0
116039230,06:07:46,06:07:46,12906,20,,0,0,8862.33,0
116039230,06:08:37,06:08:37,12921,21,,0,0,9260.54,0
116039230,06:09:19,06:09:19,12935,22,,0,0,9585.55,0
116039230,06:10:03,06:10:03,12948,23,,0,0,9926.53,0
116039230,06:11:00,06:11:00,12963,24,,0,0,10340.85,1
116039230,06:12:00,06:12:00,12983,25,,0,0,10738.12,0
116039230,06:13:15,06:13:15,35369,26,,0,0,11232.08,0
116039230,06:14:19,06:14:19,13006,27,,0,0,11651.37,0
116039230,06:15:09,06:15:09,13020,28,,0,0,11981.66,0
116039230,06:15:47,06:15:47,12843,29,,0,0,12233.86,0
116039230,06:17:19,06:17:19,12867,30,,0,0,12837.36,0
116039230,06:17:51,06:17:51,12879,31,,0,0,13051.44,0
116039230,06:19:00,06:19:00,12894,32,,0,0,13485.84,1
116039230,06:20:03,06:20:03,12908,33,,0,0,13851.73,0
116039230,06:20:56,06:20:56,12916,34,,0,0,14160.33,0
116039230,06:22:07,06:22:07,12933,35,,0,0,14576.14,0
116039230,06:22:46,06:22:46,12938,36,,0,0,14806.36,0
116039230,06:24:00,06:24:00,12954,37,,0,0,15227.51,1
116039230,06:24:53,06:24:53,12973,38,,0,0,15577.88,0
116039230,06:26:03,06:26:03,12994,39,,0,0,16034.19,0
116039230,06:27:13,06:27:13,13013,40,,0,0,16489.19,0
116039230,06:28:04,06:28:04,25560,41,,0,0,16824.19,0
116039230,06:29:00,06:29:00,12847,42,,0,0,17174.83,1
116039230,06:29:43,06:29:43,18757,43,,0,0,17531.19,0
116039230,06:30:29,06:30:29,18758,44,,0,0,17914.17,0
116039230,06:31:19,06:31:19,12855,45,,0,0,18330.48,0
116039230,06:31:59,06:31:59,12901,46,,0,0,18661.48,0
116039230,06:32:57,06:32:57,12924,47,,0,0,19140.08,0
116039230,06:33:42,06:33:42,12941,48,,0,0,19507.56,0
116039230,06:34:36,06:34:36,12851,49,,0,0,19949.39,0
116039230,06:35:16,06:35:16,12966,50,,0,0,20280.89,0
116039230,06:35:54,06:35:54,12972,51,,0,0,20593.07,0
116039230,06:36:54,06:36:54,24630,52,,0,0,21085.03,0
116039230,06:37:33,06:37:33,25372,53,,0,0,21411.02,0
116039230,06:38:00,06:38:00,33997,54,,0,0,21586.10,1
116039230,06:44:00,06:44:00,35399,55,,1,0,24597.21,1
116039231,07:35:00,07:35:00,34311,1,,0,1,565.77,1
116039231,07:39:44,07:39:44,20745,2,,0,0,1576.71,0
116039231,07:41:00,07:41:00,17717,3,,0,0,1803.26,1
116039231,07:43:00,07:43:00,17714,4,,0,0,2182.58,1
116039231,07:44:28,07:44:28,17711,5,,0,0,2486.87,0
116039231,07:46:22,07:46:22,17730,6,,0,0,2878.07,0
116039231,07:48:00,07:48:00,12849,7,,0,0,3212.38,1
116039231,07:49:13,07:49:13,35531,8,,0,0,3665.85,0
116039231,07:51:00,07:51:00,35533,9,,0,0,4327.91,1
116039231,07:52:25,07:52:25,35535,10,,0,0,4741.85,0
116039231,07:55:00,07:55:00,35537,11,,0,0,5487.33,1
116039231,07:56:18,07:56:18,35539,12,,0,0,6017.66,0
116039231,07:57:47,07:57:47,35541,13,,0,0,6625.85,0
116039231,07:59:00,07:59:00,35543,14,,0,0,7116.77,1
116039231,07:59:45,07:59:45,12845,15,,0,0,7468.86,0
116039231,08:00:22,08:00:22,12857,16,,0,0,7763.53,0
116039231,08:01:00,08:01:00,12876,17,,0,0,8060.32,0
116039231,08:01:51,08:01:51,19294,18,,0,0,8457.36,0
116039231,08:02:15,08:02:15,12899,19,,0,0,8650.91,0
116039231,08:02:46,08:02:46,12906,20,,0,0,8895.74,0
116039231,08:03:37,08:03:37,12921,21,,0,0,9293.95,0
116039231,08:04:19,08:04:19,12935,22,,0,0,9618.97,0
116039231,08:05:03,08:05:03,12948,23,,0,0,9959.94,0
116039231,08:06:00,08:06:00,12963,24,,0,0,10374.26,1
116039231,08:07:00,08:07:00,12983,25,,0,0,10771.54,0
116039231,08:08:15,08:08:15,35369,26,,0,0,11265.50,0
116039231,08:09:19,08:09:19,13006,27,,0,0,11684.79,0
116039231,08:10:09,08:10:09,13020,28,,0,0,12015.07,0
116039231,08:10:47,08:10:47,12843,29,,0,0,12267.28,0
116039231,08:12:19,08:12:19,12867,30,,0,0,12870.77,0
116039231,08:12:51,08:12:51,12879,31,,0,0,13084.86,0
116039231,08:14:00,08:14:00,12894,32,,0,0,13519.25,1
116039231,08:15:03,08:15:03,12908,33,,0,0,13885.15,0
116039231,08:15:56,08:15:56,12916,34,,0,0,14193.74,0
116039231,08:17:07,08:17:07,12933,35,,0,0,14609.55,0
116039231,08:17:46,08:17:46,12938,36,,0,0,14839.77,0
116039231,08:19:00,08:19:00,12954,37,,0,0,15260.92,1
116039231,08:19:50,08:19:50,12973,38,,0,0,15611.29,0
116039231,08:20:56,08:20:56,12994,39,,0,0,16067.61,0
116039231,08:22:02,08:22:02,13013,40,,0,0,16522.60,0
116039231,08:22:50,08:22:50,25560,41,,0,0,16857.61,0
116039231,08:24:00,08:24:00,12847,42,,1,0,17208.24,1
116039232,10:35:00,10:35:00,34311,1,,0,1,565.77,1
116039232,10:39:44,10:39:44,20745,2,,0,0,1576.71,0
116039232,10:41:00,10:41:00,17717,3,,0,0,1803.26,1
116039232,10:43:00,10:43:00,17714,4,,0,0,2182.58,1
116039232,10:44:28,10:44:28,17711,5,,0,0,2486.87,0
116039232,10:46:22,10:46:22,17730,6,,0,0,2878.07,0
116039232,10:48:00,10:48:00,12849,7,,0,0,3212.38,1
116039232,10:49:13,10:49:13,35531,8,,0,0,3665.85,0
116039232,10:51:00,10:51:00,35533,9,,0,0,4327.91,1
116039232,10:52:25,10:52:25,35535,10,,0,0,4741.85,0
116039232,10:55:00,10:55:00,35537,11,,0,0,5487.33,1
116039232,10:56:18,10:56:18,35539,12,,0,0,6017.66,0
116039232,10:57:47,10:57:47,35541,13,,0,0,6625.85,0
116039232,10:59:00,10:59:00,35543,14,,0,0,7116.77,1
116039232,10:59:51,10:59:51,12845,15,,0,0,7468.86,0
116039232,11:00:34,11:00:34,12857,16,,0,0,7763.53,0
116039232,11:01:17,11:01:17,12876,17,,0,0,8060.32,0
116039232,11:02:15,11:02:15,19294,18,,0,0,8457.36,0
116039232,11:02:43,11:02:43,12899,19,,0,0,8650.91,0
116039232,11:03:19,11:03:19,12906,20,,0,0,8895.74,0
116039232,11:04:17,11:04:17,12921,21,,0,0,9293.95,0
116039232,11:05:05,11:05:05,12935,22,,0,0,9618.97,0
116039232,11:05:55,11:05:55,12948,23,,0,0,9959.94,0
116039232,11:07:00,11:07:00,12963,24,,0,0,10374.26,1
116039232,11:08:08,11:08:08,12983,25,,0,0,10771.54,0
116039232,11:09:32,11:09:32,35369,26,,0,0,11265.50,0
116039232,11:10:44,11:10:44,13006,27,,0,0,11684.79,0
116039232,11:11:40,11:11:40,13020,28,,0,0,12015.07,0
116039232,11:12:23,11:12:23,12843,29,,0,0,12267.28,0
116039232,11:14:06,11:14:06,12867,30,,0,0,12870.77,0
116039232,11:14:42,11:14:42,12879,31,,0,0,13084.86,0
116039232,11:16:00,11:16:00,12894,32,,0,0,13519.25,1
116039232,11:17:03,11:17:03,12908,33,,0,0,13885.15,0
116039232,11:17:56,11:17:56,12916,34,,0,0,14193.74,0
116039232,11:19:07,11:19:07,12933,35,,0,0,14609.55,0
116039232,11:19:46,11:19:46,12938,36,,0,0,14839.77,0
116039232,11:21:00,11:21:00,12954,37,,0,0,15260.92,1
116039232,11:21:50,11:21:50,12973,38,,0,0,15611.29,0
116039232,11:22:56,11:22:56,12994,39,,0,0,16067.61,0
116039232,11:24:02,11:24:02,13013,40,,0,0,16522.60,0
116039232,11:24:50,11:24:50,25560,41,,0,0,16857.61,0
116039232,11:26:00,11:26:00,12847,42,,1,0,17208.24,1
116039233,10:55:00,10:55:00,34311,1,,0,1,565.77,1
116039233,10:59:44,10:59:44,20745,2,,0,0,1576.71,0
116039233,11:01:00,11:01:00,17717,3,,0,0,1803.26,1
116039233,11:03:00,11:03:00,17714,4,,0,0,2182.58,1
116039233,11:04:28,11:04:28,17711,5,,0,0,2486.87,0
116039233,11:06:22,11:06:22,17730,6,,0,0,2878.07,0
116039233,11:08:00,11:08:00,12849,7,,0,0,3212.38,1
116039233,11:09:13,11:09:13,35531,8,,0,0,3665.85,0
116039233,11:11:00,11:11:00,35533,9,,0,0,4327.91,1
116039233,11:12:25,11:12:25,35535,10,,0,0,4741.85,0
116039233,11:15:00,11:15:00,35537,11,,0,0,5487.33,1
116039233,11:16:18,11:16:18,35539,12,,0,0,6017.66,0
116039233,11:17:47,11:17:47,35541,13,,0,0,6625.85,0
116039233,11:19:00,11:19:00,35543,14,,0,0,7116.77,1
116039233,11:19:51,11:19:51,12845,15,,0,0,7468.86,0
116039233,11:20:34,11:20:34,12857,16,,0,0,7763.53,0
116039233,11:21:17,11:21:17,12876,17,,0,0,8060.32,0
116039233,11:22:15,11:22:15,19294,18,,0,0,8457.36,0
116039233,11:22:43,11:22:43,12899,19,,0,0,8650.91,0
116039233,11:23:19,11:23:19,12906,20,,0,0,8895.74,0
116039233,11:24:17,11:24:17,12921,21,,0,0,9293.95,0
116039233,11:25:05,11:25:05,12935,22,,0,0,9618.97,0
116039233,11:25:55,11:25:55,12948,23,,0,0,9959.94,0
116039233,11:27:00,11:27:00,12963,24,,0,0,10374.26,1
116039233,11:28:08,11:28:08,12983,25,,0,0,10771.54,0
116039233,11:29:32,11:29:32,35369,26,,0,0,11265.50,0
116039233,11:30:44,11:30:44,13006,27,,0,0,11684.79,0
116039233,11:31:40,11:31:40,13020,28,,0,0,12015.07,0
116039233,11:32:23,11:32:23,12843,29,,0,0,12267.28,0
116039233,11:34:06,11:34:06,12867,30,,0,0,12870.77,0
116039233,11:34:42,11:34:42,12879,31,,0,0,13084.86,0
116039233,11:36:00,11:36:00,12894,32,,0,0,13519.25,1
116039233,11:37:03,11:37:03,12908,33,,0,0,13885.15,0
116039233,11:37:56,11:37:56,12916,34,,0,0,14193.74,0
116039233,11:39:07,11:39:07,12933,35,,0,0,14609.55,0
116039233,11:39:46,11:39:46,12938,36,,0,0,14839.77,0
116039233,11:41:00,11:41:00,12954,37,,0,0,15260.92,1
116039233,11:41:53,11:41:53,12973,38,,0,0,15611.29,0
116039233,11:43:03,11:43:03,12994,39,,0,0,16067.61,0
116039233,11:44:13,11:44:13,13013,40,,0,0,16522.60,0
116039233,11:45:04,11:45:04,25560,41,,0,0,16857.61,0
116039233,11:46:00,11:46:00,12847,42,,0,0,17208.24,1
116039233,11:46:42,11:46:42,18757,43,,0,0,17564.60,0
116039233,11:47:27,11:47:27,18758,44,,0,0,17947.58,0
116039233,11:48:16,11:48:16,12855,45,,0,0,18363.89,0
116039233,11:48:55,11:48:55,12901,46,,0,0,18694.89,0
116039233,11:49:52,11:49:52,12924,47,,0,0,19173.49,0
116039233,11:50:35,11:50:35,12941,48,,0,0,19540.97,0
116039233,11:51:27,11:51:27,12851,49,,0,0,19982.80,0
116039233,11:52:06,11:52:06,12966,50,,0,0,20314.30,0
116039233,11:52:43,11:52:43,12972,51,,0,0,20626.49,0
116039233,11:53:41,11:53:41,24630,52,,0,0,21118.44,0
116039233,11:54:19,11:54:19,25372,53,,0,0,21444.44,0
116039233,11:55:00,11:55:00,33997,54,,1,0,21619.52,1
116039234,12:23:00,12:23:00,34311,1,,0,1,16.16,1
116039234,12:28:32,12:28:32,20745,2,,0,0,1618.80,0
116039234,12:30:00,12:30:00,17717,3,,0,0,1845.35,1
116039234,12:32:00,12:32:00,17714,4,,0,0,2224.66,1
116039234,12:33:46,12:33:46,17711,5,,0,0,2528.95,0
116039234,12:36:02,12:36:02,17730,6,,0,0,2920.15,0
116039234,12:38:00,12:38:00,12849,7,,0,0,3254.46,1
116039234,12:39:13,12:39:13,35531,8,,0,0,3707.94,0
116039234,12:41:00,12:41:00,35533,9,,0,0,4369.99,1
116039234,12:42:25,12:42:25,35535,10,,0,0,4783.93,0
116039234,12:45:00,12:45:00,35537,11,,0,0,5529.41,1
116039234,12:46:18,12:46:18,35539,12,,0,0,6059.75,0
116039234,12:47:47,12:47:47,35541,13,,0,0,6667.93,0
116039234,12:49:00,12:49:00,35543,14,,0,0,7158.85,1
116039234,12:49:51,12:49:51,12845,15,,0,0,7510.94,0
116039234,12:50:34,12:50:34,12857,16,,0,0,7805.61,0
116039234,12:51:17,12:51:17,12876,17,,0,0,8102.40,0
116039234,12:52:15,12:52:15,19294,18,,0,0,8499.44,0
116039234,12:52:43,12:52:43,12899,19,,0,0,8693.00,0
116039234,12:53:19,12:53:19,12906,20,,0,0,8937.82,0
116039234,12:54:17,12:54:17,12921,21,,0,0,9336.03,0
116039234,12:55:05,12:55:05,12935,22,,0,0,9661.05,0
116039234,12:55:55,12:55:55,12948,23,,0,0,10002.02,0
116039234,12:57:00,12:57:00,12963,24,,0,0,10416.34,1
116039234,12:58:15,12:58:15,12983,25,,0,0,10813.62,0
116039234,12:59:49,12:59:49,35369,26,,0,0,11307.58,0
116039234,13:01:09,13:01:09,13006,27,,0,0,11726.87,0
116039234,13:02:11,13:02:11,13020,28,,0,0,12057.15,0
116039234,13:02:58,13:02:58,12843,29,,0,0,12309.36,0
116039234,13:04:53,13:04:53,12867,30,,0,0,12912.86,0
116039234,13:05:33,13:05:33,12879,31,,0,0,13126.94,0
116039234,13:07:00,13:07:00,12894,32,,0,0,13561.34,1
116039234,13:08:03,13:08:03,12908,33,,0,0,13927.23,0
116039234,13:08:56,13:08:56,12916,34,,0,0,14235.82,0
116039234,13:10:07,13:10:07,12933,35,,0,0,14651.63,0
116039234,13:10:46,13:10:46,12938,36,,0,0,14881.85,0
116039234,13:12:00,13:12:00,12954,37,,0,0,15303.00,1
116039234,13:13:04,13:13:04,12973,38,,0,0,15653.37,0
116039234,13:14:28,13:14:28,12994,39,,0,0,16109.69,0
116039234,13:15:52,13:15:52,13013,40,,0,0,16564.68,0
116039234,13:16:53,13:16:53,25560,41,,0,0,16899.69,0
116039234,13:18:00,13:18:00,12847,42,,0,0,17250.32,1
116039234,13:18:43,13:18:43,18757,43,,0,0,17606.68,0
116039234,13:19:29,13:19:29,18758,44,,0,0,17989.66,0
116039234,13:20:19,13:20:19,12855,45,,0,0,18405.97,0
116039234,13:20:59,13:20:59,12901,46,,0,0,18736.97,0
116039234,13:21:57,13:21:57,12924,47,,0,0,19215.57,0
116039234,13:22:42,13:22:42,12941,48,,0,0,19583.05,0
116039234,13:23:36,13:23:36,12851,49,,0,0,20024.88,0
116039234,13:24:16,13:24:16,12966,50,,0,0,20356.38,0
116039234,13:24:54,13:24:54,12972,51,,0,0,20668.57,0
116039234,13:25:54,13:25:54,24630,52,,0,0,21160.52,0
116039234,13:26:33,13:26:33,25372,53,,0,0,21486.52,0
116039234,13:27:00,13:27:00,33997,54,,0,0,21661.60,1
116039234,13:28:20,13:28:20,23712,55,,0,0,22429.42,0
116039234,13:30:07,13:30:07,14311,56,,0,0,23457.43,0
116039234,13:30:44,13:30:44,12359,57,,0,0,23813.86,0
116039234,13:31:28,13:31:28,13540,58,,0,0,24243.63,0
116039234,13:31:45,13:31:45,33044,59,,0,0,24401.41,0
116039234,13:32:11,13:32:11,24436,60,,0,0,24658.48,0
116039234,13:32:37,13:32:37,10355,61,,0,0,24916.54,0
116039234,13:32:59,13:32:59,10353,62,,0,0,25127.16,0
116039234,13:33:28,13:33:28,21871,63,,0,0,25412.80,0
116039234,13:33:40,13:33:40,24520,64,,0,0,25527.36,0
116039234,13:34:25,13:34:25,33996,65,,0,0,25961.61,0
116039234,13:35:00,13:35:00,16754,66,,1,0,26139.86,1
116039235,16:23:00,16:23:00,34311,1,,0,1,565.77,1
116039235,16:28:32,16:28:32,20745,2,,0,0,1576.71,0
116039235,16:30:00,16:30:00,17717,3,,0,0,1803.26,1
116039235,16:32:00,16:32:00,17714,4,,0,0,2182.58,1
116039235,16:33:46,16:33:46,17711,5,,0,0,2486.87,0
116039235,16:36:02,16:36:02,17730,6,,0,0,2878.07,0
116039235,16:38:00,16:38:00,12849,7,,0,0,3212.38,1
116039235,16:39:13,16:39:13,35531,8,,0,0,3665.85,0
116039235,16:41:00,16:41:00,35533,9,,0,0,4327.91,1
116039235,16:42:25,16:42:25,35535,10,,0,0,4741.85,0
116039235,16:45:00,16:45:00,35537,11,,0,0,5487.33,1
116039235,16:46:18,16:46:18,35539,12,,0,0,6017.66,0
116039235,16:47:47,16:47:47,35541,13,,0,0,6625.85,0
116039235,16:49:00,16:49:00,35543,14,,0,0,7116.77,1
116039235,16:50:04,16:50:04,12845,15,,0,0,7468.86,0
116039235,16:50:58,16:50:58,12857,16,,0,0,7763.53,0
116039235,16:51:52,16:51:52,12876,17,,0,0,8060.32,0
116039235,16:53:05,16:53:05,19294,18,,0,0,8457.36,0
116039235,16:53:40,16:53:40,12899,19,,0,0,8650.91,0
116039235,16:54:25,16:54:25,12906,20,,0,0,8895.74,0
116039235,16:55:38,16:55:38,12921,21,,0,0,9293.95,0
116039235,16:56:38,16:56:38,12935,22,,0,0,9618.97,0
116039235,16:57:40,16:57:40,12948,23,,0,0,9959.94,0
116039235,16:59:00,16:59:00,12963,24,,0,0,10374.26,1
116039235,17:00:23,17:00:23,12983,25,,0,0,10771.54,0
116039235,17:02:06,17:02:06,35369,26,,0,0,11265.50,0
116039235,17:03:34,17:03:34,13006,27,,0,0,11684.79,0
116039235,17:04:43,17:04:43,13020,28,,0,0,12015.07,0
116039235,17:05:35,17:05:35,12843,29,,0,0,12267.28,0
116039235,17:07:41,17:07:41,12867,30,,0,0,12870.77,0
116039235,17:08:25,17:08:25,12879,31,,0,0,13084.86,0
116039235,17:10:00,17:10:00,12894,32,,0,0,13519.25,1
116039235,17:11:15,17:11:15,12908,33,,0,0,13885.15,0
116039235,17:12:18,17:12:18,12916,34,,0,0,14193.74,0
116039235,17:13:43,17:13:43,12933,35,,0,0,14609.55,0
116039235,17:14:30,17:14:30,12938,36,,0,0,14839.77,0
116039235,17:16:00,17:16:00,12954,37,,0,0,15260.92,1
116039235,17:17:41,17:17:41,12973,38,,0,0,15611.29,0
116039235,17:19:53,17:19:53,12994,39,,0,0,16067.61,0
116039235,17:22:05,17:22:05,13013,40,,0,0,16522.60,0
116039235,17:23:41,17:23:41,25560,41,,0,0,16857.61,0
116039235,17:26:00,17:26:00,12847,42,,1,0,17208.24,1
116039236,09:35:00,09:35:00,34311,1,,0,1,565.77,1
116039236,09:39:44,09:39:44,20745,2,,0,0,1576.71,0
116039236,09:41:00,09:41:00,17717,3,,0,0,1803.26,1
116039236,09:43:00,09:43:00,17714,4,,0,0,2182.58,1
116039236,09:44:28,09:44:28,17711,5,,0,0,2486.87,0
116039236,09:46:22,09:46:22,17730,6,,0,0,2878.07,0
116039236,09:48:00,09:48:00,12849,7,,0,0,3212.38,1
116039236,09:49:13,09:49:13,35531,8,,0,0,3665.85,0
116039236,09:51:00,09:51:00,35533,9,,0,0,4327.91,1
116039236,09:52:25,09:52:25,35535,10,,0,0,4741.85,0
116039236,09:55:00,09:55:00,35537,11,,0,0,5487.33,1
116039236,09:56:18,09:56:18,35539,12,,0,0,6017.66,0
116039236,09:57:47,09:57:47,35541,13,,0,0,6625.85,0
116039236,09:59:00,09:59:00,35543,14,,0,0,7116.77,1
116039236,09:59:51,09:59:51,12845,15,,0,0,7468.86,0
116039236,10:00:34,10:00:34,12857,16,,0,0,7763.53,0
116039236,10:01:17,10:01:17,12876,17,,0,0,8060.32,0
116039236,10:02:15,10:02:15,19294,18,,0,0,8457.36,0
116039236,10:02:43,10:02:43,12899,19,,0,0,8650.91,0
116039236,10:03:19,10:03:19,12906,20,,0,0,8895.74,0
116039236,10:04:17,10:04:17,12921,21,,0,0,9293.95,0
116039236,10:05:05,10:05:05,12935,22,,0,0,9618.97,0
116039236,10:05:55,10:05:55,12948,23,,0,0,9959.94,0
116039236,10:07:00,10:07:00,12963,24,,0,0,10374.26,1
116039236,10:08:08,10:08:08,12983,25,,0,0,10771.54,0
116039236,10:09:32,10:09:32,35369,26,,0,0,11265.50,0
116039236,10:10:44,10:10:44,13006,27,,0,0,11684.79,0
116039236,10:11:40,10:11:40,13020,28,,0,0,12015.07,0
116039236,10:12:23,10:12:23,12843,29,,0,0,12267.28,0
116039236,10:14:06,10:14:06,12867,30,,0,0,12870.77,0
116039236,10:14:42,10:14:42,12879,31,,0,0,13084.86,0
116039236,10:16:00,10:16:00,12894,32,,0,0,13519.25,1
116039236,10:17:03,10:17:03,12908,33,,0,0,13885.15,0
116039236,10:17:56,10:17:56,12916,34,,0,0,14193.74,0
116039236,10:19:07,10:19:07,12933,35,,0,0,14609.55,0
116039236,10:19:46,10:19:46,12938,36,,0,0,14839.77,0
116039236,10:21:00,10:21:00,12954,37,,0,0,15260.92,1
116039236,10:21:50,10:21:50,12973,38,,0,0,15611.29,0
116039236,10:22:56,10:22:56,12994,39,,0,0,16067.61,0
116039236,10:24:02,10:24:02,13013,40,,0,0,16522.60,0
116039236,10:24:50,10:24:50,25560,41,,0,0,16857.61,0
116039236,10:26:00,10:26:00,12847,42,,1,0,17208.24,1
116039237,09:55:00,09:55:00,34311,1,,0,1,565.77,1
116039237,09:59:44,09:59:44,20745,2,,0,0,1576.71,0
116039237,10:01:00,10:01:00,17717,3,,0,0,1803.26,1
116039237,10:03:00,10:03:00,17714,4,,0,0,2182.58,1
116039237,10:04:28,10:04:28,17711,5,,0,0,2486.87,0
116039237,10:06:22,10:06:22,17730,6,,0,0,2878.07,0
116039237,10:08:00,10:08:00,12849,7,,0,0,3212.38,1
116039237,10:09:13,10:09:13,35531,8,,0,0,3665.85,0
116039237,10:11:00,10:11:00,35533,9,,0,0,4327.91,1
116039237,10:12:25,10:12:25,35535,10,,0,0,4741.85,0
116039237,10:15:00,10:15:00,35537,11,,0,0,5487.33,1
116039237,10:16:18,10:16:18,35539,12,,0,0,6017.66,0
116039237,10:17:47,10:17:47,35541,13,,0,0,6625.85,0
116039237,10:19:00,10:19:00,35543,14,,0,0,7116.77,1
116039237,10:19:51,10:19:51,12845,15,,0,0,7468.86,0
116039237,10:20:34,10:20:34,12857,16,,0,0,7763.53,0
116039237,10:21:17,10:21:17,12876,17,,0,0,8060.32,0
116039237,10:22:15,10:22:15,19294,18,,0,0,8457.36,0
116039237,10:22:43,10:22:43,12899,19,,0,0,8650.91,0
116039237,10:23:19,10:23:19,12906,20,,0,0,8895.74,0
116039237,10:24:17,10:24:17,12921,21,,0,0,9293.95,0
116039237,10:25:05,10:25:05,12935,22,,0,0,9618.97,0
116039237,10:25:55,10:25:55,12948,23,,0,0,9959.94,0
116039237,10:27:00,10:27:00,12963,24,,0,0,10374.26,1
116039237,10:28:08,10:28:08,12983,25,,0,0,10771.54,0
116039237,10:29:32,10:29:32,35369,26,,0,0,11265.50,0
116039237,10:30:44,10:30:44,13006,27,,0,0,11684.79,0
116039237,10:31:40,10:31:40,13020,28,,0,0,12015.07,0
116039237,10:32:23,10:32:23,12843,29,,0,0,12267.28,0
116039237,10:34:06,10:34:06,12867,30,,0,0,12870.77,0
116039237,10:34:42,10:34:42,12879,31,,0,0,13084.86,0
116039237,10:36:00,10:36:00,12894,32,,0,0,13519.25,1
116039237,10:37:03,10:37:03,12908,33,,0,0,13885.15,0
116039237,10:37:56,10:37:56,12916,34,,0,0,14193.74,0
116039237,10:39:07,10:39:07,12933,35,,0,0,14609.55,0
116039237,10:39:46,10:39:46,12938,36,,0,0,14839.77,0
116039237,10:41:00,10:41:00,12954,37,,0,0,15260.92,1
116039237,10:41:53,10:41:53,12973,38,,0,0,15611.29,0
116039237,10:43:03,10:43:03,12994,39,,0,0,16067.61,0
116039237,10:44:13,10:44:13,13013,40,,0,0,16522.60,0
116039237,10:45:04,10:45:04,25560,41,,0,0,16857.61,0
116039237,10:46:00,10:46:00,12847,42,,0,0,17208.24,1
116039237,10:46:42,10:46:42,18757,43,,0,0,17564.60,0
116039237,10:47:27,10:47:27,18758,44,,0,0,17947.58,0
116039237,10:48:16,10:48:16,12855,45,,0,0,18363.89,0
116039237,10:48:55,10:48:55,12901,46,,0,0,18694.89,0
116039237,10:49:52,10:49:52,12924,47,,0,0,19173.49,0
116039237,10:50:35,10:50:35,12941,48,,0,0,19540.97,0
116039237,10:51:27,10:51:27,12851,49,,0,0,19982.80,0
116039237,10:52:06,10:52:06,12966,50,,0,0,20314.30,0
116039237,10:52:43,10:52:43,12972,51,,0,0,20626.49,0
116039237,10:53:41,10:53:41,24630,52,,0,0,21118.44,0
116039237,10:54:19,10:54:19,25372,53,,0,0,21444.44,0
116039237,10:55:00,10:55:00,33997,54,,1,0,21619.52,1
116039238,06:40:00,06:40:00,34311,1,,0,1,565.77,1
116039238,06:44:44,06:44:44,20745,2,,0,0,1576.71,0
116039238,06:46:00,06:46:00,17717,3,,0,0,1803.26,1
116039238,06:48:00,06:48:00,17714,4,,0,0,2182.58,1
116039238,06:49:28,06:49:28,17711,5,,0,0,2486.87,0
116039238,06:51:22,06:51:22,17730,6,,0,0,2878.07,0
116039238,06:53:00,06:53:00,12849,7,,0,0,3212.38,1
116039238,06:54:13,06:54:13,35531,8,,0,0,3665.85,0
116039238,06:56:00,06:56:00,35533,9,,0,0,4327.91,1
116039238,06:57:25,06:57:25,35535,10,,0,0,4741.85,0
116039238,07:00:00,07:00:00,35537,11,,0,0,5487.33,1
116039238,07:01:18,07:01:18,35539,12,,0,0,6017.66,0
116039238,07:02:47,07:02:47,35541,13,,0,0,6625.85,0
116039238,07:04:00,07:04:00,35543,14,,0,0,7116.77,1
116039238,07:04:45,07:04:45,12845,15,,0,0,7468.86,0
116039238,07:05:22,07:05:22,12857,16,,0,0,7763.53,0
116039238,07:06:00,07:06:00,12876,17,,0,0,8060.32,0
116039238,07:06:51,07:06:51,19294,18,,0,0,8457.36,0
116039238,07:07:15,07:07:15,12899,19,,0,0,8650.91,0
116039238,07:07:46,07:07:46,12906,20,,0,0,8895.74,0
116039238,07:08:37,07:08:37,12921,21,,0,0,9293.95,0
116039238,07:09:19,07:09:19,12935,22,,0,0,9618.97,0
116039238,07:10:03,07:10:03,12948,23,,0,0,9959.94,0
116039238,07:11:00,07:11:00,12963,24,,0,0,10374.26,1
116039238,07:12:00,07:12:00,12983,25,,0,0,10771.54,0
116039238,07:13:15,07:13:15,35369,26,,0,0,11265.50,0
116039238,07:14:19,07:14:19,13006,27,,0,0,11684.79,0
116039238,07:15:09,07:15:09,13020,28,,0,0,12015.07,0
116039238,07:15:47,07:15:47,12843,29,,0,0,12267.28,0
116039238,07:17:19,07:17:19,12867,30,,0,0,12870.77,0
116039238,07:17:51,07:17:51,12879,31,,0,0,13084.86,0
116039238,07:19:00,07:19:00,12894,32,,0,0,13519.25,1
116039238,07:20:03,07:20:03,12908,33,,0,0,13885.15,0
116039238,07:20:56,07:20:56,12916,34,,0,0,14193.74,0
116039238,07:22:07,07:22:07,12933,35,,0,0,14609.55,0
116039238,07:22:46,07:22:46,12938,36,,0,0,14839.77,0
116039238,07:24:00,07:24:00,12954,37,,0,0,15260.92,1
116039238,07:24:50,07:24:50,12973,38,,0,0,15611.29,0
116039238,07:25:56,07:25:56,12994,39,,0,0,16067.61,0
116039238,07:27:02,07:27:02,13013,40,,0,0,16522.60,0
116039238,07:27:50,07:27:50,25560,41,,0,0,16857.61,0
116039238,07:29:00,07:29:00,12847,42,,1,0,17208.24,1
116039239,18:25:00,18:25:00,34311,1,,0,1,16.16,1
116039239,18:29:44,18:29:44,20745,2,,0,0,1618.80,0
116039239,18:31:00,18:31:00,17717,3,,0,0,1845.35,1
116039239,18:33:00,18:33:00,17714,4,,0,0,2224.66,1
116039239,18:34:28,18:34:28,17711,5,,0,0,2528.95,0
116039239,18:36:22,18:36:22,17730,6,,0,0,2920.15,0
116039239,18:38:00,18:38:00,12849,7,,0,0,3254.46,1
116039239,18:39:13,18:39:13,35531,8,,0,0,3707.94,0
116039239,18:41:00,18:41:00,35533,9,,0,0,4369.99,1
116039239,18:42:25,18:42:25,35535,10,,0,0,4783.93,0
116039239,18:45:00,18:45:00,35537,11,,0,0,5529.41,1
116039239,18:46:18,18:46:18,35539,12,,0,0,6059.75,0
116039239,18:47:47,18:47:47,35541,13,,0,0,6667.93,0
116039239,18:49:00,18:49:00,35543,14,,0,0,7158.85,1
116039239,18:49:51,18:49:51,12845,15,,0,0,7510.94,0
116039239,18:50:34,18:50:34,12857,16,,0,0,7805.61,0
116039239,18:51:17,18:51:17,12876,17,,0,0,8102.40,0
116039239,18:52:15,18:52:15,19294,18,,0,0,8499.44,0
116039239,18:52:43,18:52:43,12899,19,,0,0,8693.00,0
116039239,18:53:19,18:53:19,12906,20,,0,0,8937.82,0
116039239,18:54:17,18:54:17,12921,21,,0,0,9336.03,0
116039239,18:55:05,18:55:05,12935,22,,0,0,9661.05,0
116039239,18:55:55,18:55:55,12948,23,,0,0,10002.02,0
116039239,18:57:00,18:57:00,12963,24,,0,0,10416.34,1
116039239,18:58:08,18:58:08,12983,25,,0,0,10813.62,0
116039239,18:59:32,18:59:32,35369,26,,0,0,11307.58,0
116039239,19:00:44,19:00:44,13006,27,,0,0,11726.87,0
116039239,19:01:40,19:01:40,13020,28,,0,0,12057.15,0
116039239,19:02:23,19:02:23,12843,29,,0,0,12309.36,0
116039239,19:04:06,19:04:06,12867,30,,0,0,12912.86,0
116039239,19:04:42,19:04:42,12879,31,,0,0,13126.94,0
116039239,19:06:00,19:06:00,12894,32,,0,0,13561.34,1
116039239,19:07:03,19:07:03,12908,33,,0,0,13927.23,0
116039239,19:07:56,19:07:56,12916,34,,0,0,14235.82,0
116039239,19:09:07,19:09:07,12933,35,,0,0,14651.63,0
116039239,19:09:46,19:09:46,12938,36,,0,0,14881.85,0
116039239,19:11:00,19:11:00,12954,37,,0,0,15303.00,1
116039239,19:12:04,19:12:04,12973,38,,0,0,15653.37,0
116039239,19:13:28,19:13:28,12994,39,,0,0,16109.69,0
116039239,19:14:52,19:14:52,13013,40,,0,0,16564.68,0
116039239,19:15:53,19:15:53,25560,41,,0,0,16899.69,0
116039239,19:17:00,19:17:00,12847,42,,0,0,17250.32,1
116039239,19:17:38,19:17:38,18757,43,,0,0,17606.68,0
116039239,19:18:19,19:18:19,18758,44,,0,0,17989.66,0
116039239,19:19:04,19:19:04,12855,45,,0,0,18405.97,0
116039239,19:19:40,19:19:40,12901,46,,0,0,18736.97,0
116039239,19:20:32,19:20:32,12924,47,,0,0,19215.57,0
116039239,19:21:12,19:21:12,12941,48,,0,0,19583.05,0
116039239,19:22:00,19:22:00,12851,49,,0,0,20024.88,0
116039239,19:22:36,19:22:36,12966,50,,0,0,20356.38,0
116039239,19:23:09,19:23:09,12972,51,,0,0,20668.57,0
116039239,19:24:02,19:24:02,24630,52,,0,0,21160.52,0
116039239,19:24:37,19:24:37,25372,53,,0,0,21486.52,0
116039239,19:25:00,19:25:00,33997,54,,0,0,21661.60,1
116039239,19:26:20,19:26:20,23712,55,,0,0,22429.42,0
116039239,19:28:07,19:28:07,14311,56,,0,0,23457.43,0
116039239,19:28:44,19:28:44,12359,57,,0,0,23813.86,0
116039239,19:29:28,19:29:28,13540,58,,0,0,24243.63,0
116039239,19:29:45,19:29:45,33044,59,,0,0,24401.41,0
116039239,19:30:11,19:30:11,24436,60,,0,0,24658.48,0
116039239,19:30:37,19:30:37,10355,61,,0,0,24916.54,0
116039239,19:30:59,19:30:59,10353,62,,0,0,25127.16,0
116039239,19:31:28,19:31:28,21871,63,,0,0,25412.80,0
116039239,19:31:40,19:31:40,24520,64,,0,0,25527.36,0
116039239,19:32:25,19:32:25,33996,65,,0,0,25961.61,0
116039239,19:33:00,19:33:00,16754,66,,1,0,26139.86,1
116039240,22:45:00,22:45:00,34311,1,,0,1,16.16,1
116039240,22:49:44,22:49:44,20745,2,,0,0,1618.80,0
116039240,22:51:00,22:51:00,17717,3,,0,0,1845.35,1
116039240,22:53:00,22:53:00,17714,4,,0,0,2224.66,1
116039240,22:54:28,22:54:28,17711,5,,0,0,2528.95,0
116039240,22:56:22,22:56:22,17730,6,,0,0,2920.15,0
116039240,22:58:00,22:58:00,12849,7,,0,0,3254.46,1
116039240,22:59:13,22:59:13,35531,8,,0,0,3707.94,0
116039240,23:01:00,23:01:00,35533,9,,0,0,4369.99,1
116039240,23:02:25,23:02:25,35535,10,,0,0,4783.93,0
116039240,23:05:00,23:05:00,35537,11,,0,0,5529.41,1
116039240,23:06:18,23:06:18,35539,12,,0,0,6059.75,0
116039240,23:07:47,23:07:47,35541,13,,0,0,6667.93,0
116039240,23:09:00,23:09:00,35543,14,,0,0,7158.85,1
116039240,23:09:38,23:09:38,12845,15,,0,0,7510.94,0
116039240,23:10:10,23:10:10,12857,16,,0,0,7805.61,0
116039240,23:10:42,23:10:42,12876,17,,0,0,8102.40,0
116039240,23:11:25,23:11:25,19294,18,,0,0,8499.44,0
116039240,23:11:46,23:11:46,12899,19,,0,0,8693.00,0
116039240,23:12:13,23:12:13,12906,20,,0,0,8937.82,0
116039240,23:12:56,23:12:56,12921,21,,0,0,9336.03,0
116039240,23:13:32,23:13:32,12935,22,,0,0,9661.05,0
116039240,23:14:09,23:14:09,12948,23,,0,0,10002.02,0
116039240,23:15:00,23:15:00,12963,24,,0,0,10416.34,1
116039240,23:16:00,23:16:00,12983,25,,0,0,10813.62,0
116039240,23:17:15,23:17:15,35369,26,,0,0,11307.58,0
116039240,23:18:19,23:18:19,13006,27,,0,0,11726.87,0
116039240,23:19:09,23:19:09,13020,28,,0,0,12057.15,0
116039240,23:19:47,23:19:47,12843,29,,0,0,12309.36,0
116039240,23:21:19,23:21:19,12867,30,,0,0,12912.86,0
116039240,23:21:51,23:21:51,12879,31,,0,0,13126.94,0
116039240,23:23:00,23:23:00,12894,32,,0,0,13561.34,1
116039240,23:23:50,23:23:50,12908,33,,0,0,13927.23,0
116039240,23:24:32,23:24:32,12916,34,,0,0,14235.82,0
116039240,23:25:29,23:25:29,12933,35,,0,0,14651.63,0
116039240,23:26:00,23:26:00,12938,36,,0,0,14881.85,0
116039240,23:27:00,23:27:00,12954,37,,0,0,15303.00,1
116039240,23:27:43,23:27:43,12973,38,,0,0,15653.37,0
116039240,23:28:39,23:28:39,12994,39,,0,0,16109.69,0
116039240,23:29:35,23:29:35,13013,40,,0,0,16564.68,0
116039240,23:30:16,23:30:16,25560,41,,0,0,16899.69,0
116039240,23:31:00,23:31:00,12847,42,,0,0,17250.32,1
116039240,23:31:38,23:31:38,18757,43,,0,0,17606.68,0
116039240,23:32:19,23:32:19,18758,44,,0,0,17989.66,0
116039240,23:33:04,23:33:04,12855,45,,0,0,18405.97,0
116039240,23:33:40,23:33:40,12901,46,,0,0,18736.97,0
116039240,23:34:32,23:34:32,12924,47,,0,0,19215.57,0
116039240,23:35:12,23:35:12,12941,48,,0,0,19583.05,0
116039240,23:36:00,23:36:00,12851,49,,0,0,20024.88,0
116039240,23:36:36,23:36:36,12966,50,,0,0,20356.38,0
116039240,23:37:09,23:37:09,12972,51,,0,0,20668.57,0
116039240,23:38:02,23:38:02,24630,52,,0,0,21160.52,0
116039240,23:38:37,23:38:37,25372,53,,0,0,21486.52,0
116039240,23:39:00,23:39:00,33997,54,,0,0,21661.60,1
116039240,23:40:20,23:40:20,23712,55,,0,0,22429.42,0
116039240,23:42:07,23:42:07,14311,56,,0,0,23457.43,0
116039240,23:42:44,23:42:44,12359,57,,0,0,23813.86,0
116039240,23:43:28,23:43:28,13540,58,,0,0,24243.63,0
116039240,23:43:45,23:43:45,33044,59,,0,0,24401.41,0
116039240,23:44:11,23:44:11,24436,60,,0,0,24658.48,0
116039240,23:44:37,23:44:37,10355,61,,0,0,24916.54,0
116039240,23:44:59,23:44:59,10353,62,,0,0,25127.16,0
116039240,23:45:28,23:45:28,21871,63,,0,0,25412.80,0
116039240,23:45:40,23:45:40,24520,64,,0,0,25527.36,0
116039240,23:46:25,23:46:25,33996,65,,0,0,25961.61,0
116039240,23:47:00,23:47:00,16754,66,,1,0,26139.86,1
116039241,12:53:00,12:53:00,34311,1,,0,1,16.16,1
116039241,12:58:32,12:58:32,20745,2,,0,0,1618.80,0
116039241,13:00:00,13:00:00,17717,3,,0,0,1845.35,1
116039241,13:02:00,13:02:00,17714,4,,0,0,2224.66,1
116039241,13:03:46,13:03:46,17711,5,,0,0,2528.95,0
116039241,13:06:02,13:06:02,17730,6,,0,0,2920.15,0
116039241,13:08:00,13:08:00,12849,7,,0,0,3254.46,1
116039241,13:09:13,13:09:13,35531,8,,0,0,3707.94,0
116039241,13:11:00,13:11:00,35533,9,,0,0,4369.99,1
116039241,13:12:25,13:12:25,35535,10,,0,0,4783.93,0
116039241,13:15:00,13:15:00,35537,11,,0,0,5529.41,1
116039241,13:16:18,13:16:18,35539,12,,0,0,6059.75,0
116039241,13:17:47,13:17:47,35541,13,,0,0,6667.93,0
116039241,13:19:00,13:19:00,35543,14,,0,0,7158.85,1
116039241,13:19:51,13:19:51,12845,15,,0,0,7510.94,0
116039241,13:20:34,13:20:34,12857,16,,0,0,7805.61,0
116039241,13:21:17,13:21:17,12876,17,,0,0,8102.40,0
116039241,13:22:15,13:22:15,19294,18,,0,0,8499.44,0
116039241,13:22:43,13:22:43,12899,19,,0,0,8693.00,0
116039241,13:23:19,13:23:19,12906,20,,0,0,8937.82,0
116039241,13:24:17,13:24:17,12921,21,,0,0,9336.03,0
116039241,13:25:05,13:25:05,12935,22,,0,0,9661.05,0
116039241,13:25:55,13:25:55,12948,23,,0,0,10002.02,0
116039241,13:27:00,13:27:00,12963,24,,0,0,10416.34,1
116039241,13:28:15,13:28:15,12983,25,,0,0,10813.62,0
116039241,13:29:49,13:29:49,35369,26,,0,0,11307.58,0
116039241,13:31:09,13:31:09,13006,27,,0,0,11726.87,0
116039241,13:32:11,13:32:11,13020,28,,0,0,12057.15,0
116039241,13:32:58,13:32:58,12843,29,,0,0,12309.36,0
116039241,13:34:53,13:34:53,12867,30,,0,0,12912.86,0
116039241,13:35:33,13:35:33,12879,31,,0,0,13126.94,0
116039241,13:37:00,13:37:00,12894,32,,0,0,13561.34,1
116039241,13:38:03,13:38:03,12908,33,,0,0,13927.23,0
116039241,13:38:56,13:38:56,12916,34,,0,0,14235.82,0
116039241,13:40:07,13:40:07,12933,35,,0,0,14651.63,0
116039241,13:40:46,13:40:46,12938,36,,0,0,14881.85,0
116039241,13:42:00,13:42:00,12954,37,,0,0,15303.00,1
116039241,13:43:04,13:43:04,12973,38,,0,0,15653.37,0
116039241,13:44:28,13:44:28,12994,39,,0,0,16109.69,0
116039241,13:45:52,13:45:52,13013,40,,0,0,16564.68,0
116039241,13:46:53,13:46:53,25560,41,,0,0,16899.69,0
116039241,13:48:00,13:48:00,12847,42,,0,0,17250.32,1
116039241,13:48:43,13:48:43,18757,43,,0,0,17606.68,0
116039241,13:49:29,13:49:29,18758,44,,0,0,17989.66,0
116039241,13:50:19,13:50:19,12855,45,,0,0,18405.97,0
116039241,13:50:59,13:50:59,12901,46,,0,0,18736.97,0
116039241,13:51:57,13:51:57,12924,47,,0,0,19215.57,0
116039241,13:52:42,13:52:42,12941,48,,0,0,19583.05,0
116039241,13:53:36,13:53:36,12851,49,,0,0,20024.88,0
116039241,13:54:16,13:54:16,12966,50,,0,0,20356.38,0
116039241,13:54:54,13:54:54,12972,51,,0,0,20668.57,0
116039241,13:55:54,13:55:54,24630,52,,0,0,21160.52,0
116039241,13:56:33,13:56:33,25372,53,,0,0,21486.52,0
116039241,13:57:00,13:57:00,33997,54,,0,0,21661.60,1
116039241,13:58:20,13:58:20,23712,55,,0,0,22429.42,0
116039241,14:00:07,14:00:07,14311,56,,0,0,23457.43,0
116039241,14:00:44,14:00:44,12359,57,,0,0,23813.86,0
116039241,14:01:28,14:01:28,13540,58,,0,0,24243.63,0
116039241,14:01:45,14:01:45,33044,59,,0,0,24401.41,0
116039241,14:02:11,14:02:11,24436,60,,0,0,24658.48,0
116039241,14:02:37,14:02:37,10355,61,,0,0,24916.54,0
116039241,14:02:59,14:02:59,10353,62,,0,0,25127.16,0
116039241,14:03:28,14:03:28,21871,63,,0,0,25412.80,0
116039241,14:03:40,14:03:40,24520,64,,0,0,25527.36,0
116039241,14:04:25,14:04:25,33996,65,,0,0,25961.61,0
116039241,14:05:00,14:05:00,16754,66,,1,0,26139.86,1
116039242,21:15:00,21:15:00,34311,1,,0,1,16.16,1
116039242,21:19:44,21:19:44,20745,2,,0,0,1618.80,0
116039242,21:21:00,21:21:00,17717,3,,0,0,1845.35,1
116039242,21:23:00,21:23:00,17714,4,,0,0,2224.66,1
116039242,21:24:28,21:24:28,17711,5,,0,0,2528.95,0
116039242,21:26:22,21:26:22,17730,6,,0,0,2920.15,0
116039242,21:28:00,21:28:00,12849,7,,0,0,3254.46,1
116039242,21:29:13,21:29:13,35531,8,,0,0,3707.94,0
116039242,21:31:00,21:31:00,35533,9,,0,0,4369.99,1
116039242,21:32:25,21:32:25,35535,10,,0,0,4783.93,0
116039242,21:35:00,21:35:00,35537,11,,0,0,5529.41,1
116039242,21:36:18,21:36:18,35539,12,,0,0,6059.75,0
116039242,21:37:47,21:37:47,35541,13,,0,0,6667.93,0
116039242,21:39:00,21:39:00,35543,14,,0,0,7158.85,1
116039242,21:39:45,21:39:45,12845,15,,0,0,7510.94,0
116039242,21:40:22,21:40:22,12857,16,,0,0,7805.61,0
116039242,21:41:00,21:41:00,12876,17,,0,0,8102.40,0
116039242,21:41:51,21:41:51,19294,18,,0,0,8499.44,0
116039242,21:42:15,21:42:15,12899,19,,0,0,8693.00,0
116039242,21:42:46,21:42:46,12906,20,,0,0,8937.82,0
116039242,21:43:37,21:43:37,12921,21,,0,0,9336.03,0
116039242,21:44:19,21:44:19,12935,22,,0,0,9661.05,0
116039242,21:45:03,21:45:03,12948,23,,0,0,10002.02,0
116039242,21:46:00,21:46:00,12963,24,,0,0,10416.34,1
116039242,21:47:08,21:47:08,12983,25,,0,0,10813.62,0
116039242,21:48:32,21:48:32,35369,26,,0,0,11307.58,0
116039242,21:49:44,21:49:44,13006,27,,0,0,11726.87,0
116039242,21:50:40,21:50:40,13020,28,,0,0,12057.15,0
116039242,21:51:23,21:51:23,12843,29,,0,0,12309.36,0
116039242,21:53:06,21:53:06,12867,30,,0,0,12912.86,0
116039242,21:53:42,21:53:42,12879,31,,0,0,13126.94,0
116039242,21:55:00,21:55:00,12894,32,,0,0,13561.34,1
116039242,21:55:50,21:55:50,12908,33,,0,0,13927.23,0
116039242,21:56:32,21:56:32,12916,34,,0,0,14235.82,0
116039242,21:57:29,21:57:29,12933,35,,0,0,14651.63,0
116039242,21:58:00,21:58:00,12938,36,,0,0,14881.85,0
116039242,21:59:00,21:59:00,12954,37,,0,0,15303.00,1
116039242,21:59:43,21:59:43,12973,38,,0,0,15653.37,0
116039242,22:00:39,22:00:39,12994,39,,0,0,16109.69,0
116039242,22:01:35,22:01:35,13013,40,,0,0,16564.68,0
116039242,22:02:16,22:02:16,25560,41,,0,0,16899.69,0
116039242,22:03:00,22:03:00,12847,42,,0,0,17250.32,1
116039242,22:03:38,22:03:38,18757,43,,0,0,17606.68,0
116039242,22:04:19,22:04:19,18758,44,,0,0,17989.66,0
116039242,22:05:04,22:05:04,12855,45,,0,0,18405.97,0
116039242,22:05:40,22:05:40,12901,46,,0,0,18736.97,0
116039242,22:06:32,22:06:32,12924,47,,0,0,19215.57,0
116039242,22:07:12,22:07:12,12941,48,,0,0,19583.05,0
116039242,22:08:00,22:08:00,12851,49,,0,0,20024.88,0
116039242,22:08:36,22:08:36,12966,50,,0,0,20356.38,0
116039242,22:09:09,22:09:09,12972,51,,0,0,20668.57,0
116039242,22:10:02,22:10:02,24630,52,,0,0,21160.52,0
116039242,22:10:37,22:10:37,25372,53,,0,0,21486.52,0
116039242,22:11:00,22:11:00,33997,54,,0,0,21661.60,1
116039242,22:12:20,22:12:20,23712,55,,0,0,22429.42,0
116039242,22:14:07,22:14:07,14311,56,,0,0,23457.43,0
116039242,22:14:44,22:14:44,12359,57,,0,0,23813.86,0
116039242,22:15:28,22:15:28,13540,58,,0,0,24243.63,0
116039242,22:15:45,22:15:45,33044,59,,0,0,24401.41,0
116039242,22:16:11,22:16:11,24436,60,,0,0,24658.48,0
116039242,22:16:37,22:16:37,10355,61,,0,0,24916.54,0
116039242,22:16:59,22:16:59,10353,62,,0,0,25127.16,0
116039242,22:17:28,22:17:28,21871,63,,0,0,25412.80,0
116039242,22:17:40,22:17:40,24520,64,,0,0,25527.36,0
116039242,22:18:25,22:18:25,33996,65,,0,0,25961.61,0
116039242,22:19:00,22:19:00,16754,66,,1,0,26139.86,1
116039243,11:05:00,11:05:00,34311,1,,0,1,565.77,1
116039243,11:09:44,11:09:44,20745,2,,0,0,1576.71,0
116039243,11:11:00,11:11:00,17717,3,,0,0,1803.26,1
116039243,11:13:00,11:13:00,17714,4,,0,0,2182.58,1
116039243,11:14:28,11:14:28,17711,5,,0,0,2486.87,0
116039243,11:16:22,11:16:22,17730,6,,0,0,2878.07,0
116039243,11:18:00,11:18:00,12849,7,,0,0,3212.38,1
116039243,11:19:13,11:19:13,35531,8,,0,0,3665.85,0
116039243,11:21:00,11:21:00,35533,9,,0,0,4327.91,1
116039243,11:22:25,11:22:25,35535,10,,0,0,4741.85,0
116039243,11:25:00,11:25:00,35537,11,,0,0,5487.33,1
116039243,11:26:18,11:26:18,35539,12,,0,0,6017.66,0
116039243,11:27:47,11:27:47,35541,13,,0,0,6625.85,0
116039243,11:29:00,11:29:00,35543,14,,0,0,7116.77,1
116039243,11:29:51,11:29:51,12845,15,,0,0,7468.86,0
116039243,11:30:34,11:30:34,12857,16,,0,0,7763.53,0
116039243,11:31:17,11:31:17,12876,17,,0,0,8060.32,0
116039243,11:32:15,11:32:15,19294,18,,0,0,8457.36,0
116039243,11:32:43,11:32:43,12899,19,,0,0,8650.91,0
116039243,11:33:19,11:33:19,12906,20,,0,0,8895.74,0
116039243,11:34:17,11:34:17,12921,21,,0,0,9293.95,0
116039243,11:35:05,11:35:05,12935,22,,0,0,9618.97,0
116039243,11:35:55,11:35:55,12948,23,,0,0,9959.94,0
116039243,11:37:00,11:37:00,12963,24,,0,0,10374.26,1
116039243,11:38:08,11:38:08,12983,25,,0,0,10771.54,0
116039243,11:39:32,11:39:32,35369,26,,0,0,11265.50,0
116039243,11:40:44,11:40:44,13006,27,,0,0,11684.79,0
116039243,11:41:40,11:41:40,13020,28,,0,0,12015.07,0
116039243,11:42:23,11:42:23,12843,29,,0,0,12267.28,0
116039243,11:44:06,11:44:06,12867,30,,0,0,12870.77,0
116039243,11:44:42,11:44:42,12879,31,,0,0,13084.86,0
116039243,11:46:00,11:46:00,12894,32,,0,0,13519.25,1
116039243,11:47:03,11:47:03,12908,33,,0,0,13885.15,0
116039243,11:47:56,11:47:56,12916,34,,0,0,14193.74,0
116039243,11:49:07,11:49:07,12933,35,,0,0,14609.55,0
116039243,11:49:46,11:49:46,12938,36,,0,0,14839.77,0
116039243,11:51:00,11:51:00,12954,37,,0,0,15260.92,1
116039243,11:51:50,11:51:50,12973,38,,0,0,15611.29,0
116039243,11:52:56,11:52:56,12994,39,,0,0,16067.61,0
116039243,11:54:02,11:54:02,13013,40,,0,0,16522.60,0
116039243,11:54:50,11:54:50,25560,41,,0,0,16857.61,0
116039243,11:56:00,11:56:00,12847,42,,1,0,17208.24,1
116039244,20:00:00,20:00:00,34311,1,,0,1,565.77,1
116039244,20:04:44,20:04:44,20745,2,,0,0,1576.71,0
116039244,20:06:00,20:06:00,17717,3,,0,0,1803.26,1
116039244,20:08:00,20:08:00,17714,4,,0,0,2182.58,1
116039244,20:09:28,20:09:28,17711,5,,0,0,2486.87,0
116039244,20:11:22,20:11:22,17730,6,,0,0,2878.07,0
116039244,20:13:00,20:13:00,12849,7,,0,0,3212.38,1
116039244,20:14:13,20:14:13,35531,8,,0,0,3665.85,0
116039244,20:16:00,20:16:00,35533,9,,0,0,4327.91,1
116039244,20:17:25,20:17:25,35535,10,,0,0,4741.85,0
116039244,20:20:00,20:20:00,35537,11,,0,0,5487.33,1
116039244,20:21:18,20:21:18,35539,12,,0,0,6017.66,0
116039244,20:22:47,20:22:47,35541,13,,0,0,6625.85,0
116039244,20:24:00,20:24:00,35543,14,,0,0,7116.77,1
116039244,20:24:51,20:24:51,12845,15,,0,0,7468.86,0
116039244,20:25:34,20:25:34,12857,16,,0,0,7763.53,0
116039244,20:26:17,20:26:17,12876,17,,0,0,8060.32,0
116039244,20:27:15,20:27:15,19294,18,,0,0,8457.36,0
116039244,20:27:43,20:27:43,12899,19,,0,0,8650.91,0
116039244,20:28:19,20:28:19,12906,20,,0,0,8895.74,0
116039244,20:29:17,20:29:17,12921,21,,0,0,9293.95,0
116039244,20:30:05,20:30:05,12935,22,,0,0,9618.97,0
116039244,20:30:55,20:30:55,12948,23,,0,0,9959.94,0
116039244,20:32:00,20:32:00,12963,24,,0,0,10374.26,1
116039244,20:33:08,20:33:08,12983,25,,0,0,10771.54,0
116039244,20:34:32,20:34:32,35369,26,,0,0,11265.50,0
116039244,20:35:44,20:35:44,13006,27,,0,0,11684.79,0
116039244,20:36:40,20:36:40,13020,28,,0,0,12015.07,0
116039244,20:37:23,20:37:23,12843,29,,0,0,12267.28,0
116039244,20:39:06,20:39:06,12867,30,,0,0,12870.77,0
116039244,20:39:42,20:39:42,12879,31,,0,0,13084.86,0
116039244,20:41:00,20:41:00,12894,32,,0,0,13519.25,1
116039244,20:42:03,20:42:03,12908,33,,0,0,13885.15,0
116039244,20:42:56,20:42:56,12916,34,,0,0,14193.74,0
116039244,20:44:07,20:44:07,12933,35,,0,0,14609.55,0
116039244,20:44:46,20:44:46,12938,36,,0,0,14839.77,0
116039244,20:46:00,20:46:00,12954,37,,0,0,15260.92,1
116039244,20:47:00,20:47:00,12973,38,,0,0,15611.29,0
116039244,20:48:19,20:48:19,12994,39,,0,0,16067.61,0
116039244,20:49:38,20:49:38,13013,40,,0,0,16522.60,0
116039244,20:50:36,20:50:36,25560,41,,0,0,16857.61,0
116039244,20:52:00,20:52:00,12847,42,,1,0,17208.24,1
116039245,10:25:00,10:25:00,34311,1,,0,1,565.77,1
116039245,10:29:44,10:29:44,20745,2,,0,0,1576.71,0
116039245,10:31:00,10:31:00,17717,3,,0,0,1803.26,1
116039245,10:33:00,10:33:00,17714,4,,0,0,2182.58,1
116039245,10:34:28,10:34:28,17711,5,,0,0,2486.87,0
116039245,10:36:22,10:36:22,17730,6,,0,0,2878.07,0
116039245,10:38:00,10:38:00,12849,7,,0,0,3212.38,1
116039245,10:39:13,10:39:13,35531,8,,0,0,3665.85,0
116039245,10:41:00,10:41:00,35533,9,,0,0,4327.91,1
116039245,10:42:25,10:42:25,35535,10,,0,0,4741.85,0
116039245,10:45:00,10:45:00,35537,11,,0,0,5487.33,1
116039245,10:46:18,10:46:18,35539,12,,0,0,6017.66,0
116039245,10:47:47,10:47:47,35541,13,,0,0,6625.85,0
116039245,10:49:00,10:49:00,35543,14,,0,0,7116.77,1
116039245,10:49:51,10:49:51,12845,15,,0,0,7468.86,0
116039245,10:50:34,10:50:34,12857,16,,0,0,7763.53,0
116039245,10:51:17,10:51:17,12876,17,,0,0,8060.32,0
116039245,10:52:15,10:52:15,19294,18,,0,0,8457.36,0
116039245,10:52:43,10:52:43,12899,19,,0,0,8650.91,0
116039245,10:53:19,10:53:19,12906,20,,0,0,8895.74,0
116039245,10:54:17,10:54:17,12921,21,,0,0,9293.95,0
116039245,10:55:05,10:55:05,12935,22,,0,0,9618.97,0
116039245,10:55:55,10:55:55,12948,23,,0,0,9959.94,0
116039245,10:57:00,10:57:00,12963,24,,0,0,10374.26,1
116039245,10:58:08,10:58:08,12983,25,,0,0,10771.54,0
116039245,10:59:32,10:59:32,35369,26,,0,0,11265.50,0
116039245,11:00:44,11:00:44,13006,27,,0,0,11684.79,0
116039245,11:01:40,11:01:40,13020,28,,0,0,12015.07,0
116039245,11:02:23,11:02:23,12843,29,,0,0,12267.28,0
116039245,11:04:06,11:04:06,12867,30,,0,0,12870.77,0
116039245,11:04:42,11:04:42,12879,31,,0,0,13084.86,0
116039245,11:06:00,11:06:00,12894,32,,0,0,13519.25,1
116039245,11:07:03,11:07:03,12908,33,,0,0,13885.15,0
116039245,11:07:56,11:07:56,12916,34,,0,0,14193.74,0
116039245,11:09:07,11:09:07,12933,35,,0,0,14609.55,0
116039245,11:09:46,11:09:46,12938,36,,0,0,14839.77,0
116039245,11:11:00,11:11:00,12954,37,,0,0,15260.92,1
116039245,11:11:53,11:11:53,12973,38,,0,0,15611.29,0
116039245,11:13:03,11:13:03,12994,39,,0,0,16067.61,0
116039245,11:14:13,11:14:13,13013,40,,0,0,16522.60,0
116039245,11:15:04,11:15:04,25560,41,,0,0,16857.61,0
116039245,11:16:00,11:16:00,12847,42,,0,0,17208.24,1
116039245,11:16:42,11:16:42,18757,43,,0,0,17564.60,0
116039245,11:17:27,11:17:27,18758,44,,0,0,17947.58,0
116039245,11:18:16,11:18:16,12855,45,,0,0,18363.89,0
116039245,11:18:55,11:18:55,12901,46,,0,0,18694.89,0
116039245,11:19:52,11:19:52,12924,47,,0,0,19173.49,0
116039245,11:20:35,11:20:35,12941,48,,0,0,19540.97,0
116039245,11:21:27,11:21:27,12851,49,,0,0,19982.80,0
116039245,11:22:06,11:22:06,12966,50,,0,0,20314.30,0
116039245,11:22:43,11:22:43,12972,51,,0,0,20626.49,0
116039245,11:23:41,11:23:41,24630,52,,0,0,21118.44,0
116039245,11:24:19,11:24:19,25372,53,,0,0,21444.44,0
116039245,11:25:00,11:25:00,33997,54,,1,0,21619.52,1
116039246,07:25:00,07:25:00,34311,1,,0,1,565.77,1
116039246,07:29:44,07:29:44,20745,2,,0,0,1576.71,0
116039246,07:31:00,07:31:00,17717,3,,0,0,1803.26,1
116039246,07:33:00,07:33:00,17714,4,,0,0,2182.58,1
116039246,07:34:28,07:34:28,17711,5,,0,0,2486.87,0
116039246,07:36:22,07:36:22,17730,6,,0,0,2878.07,0
116039246,07:38:00,07:38:00,12849,7,,0,0,3212.38,1
116039246,07:39:13,07:39:13,35531,8,,0,0,3665.85,0
116039246,07:41:00,07:41:00,35533,9,,0,0,4327.91,1
116039246,07:42:25,07:42:25,35535,10,,0,0,4741.85,0
116039246,07:45:00,07:45:00,35537,11,,0,0,5487.33,1
116039246,07:46:18,07:46:18,35539,12,,0,0,6017.66,0
116039246,07:47:47,07:47:47,35541,13,,0,0,6625.85,0
116039246,07:49:00,07:49:00,35543,14,,0,0,7116.77,1
116039246,07:49:45,07:49:45,12845,15,,0,0,7468.86,0
116039246,07:50:22,07:50:22,12857,16,,0,0,7763.53,0
116039246,07:51:00,07:51:00,12876,17,,0,0,8060.32,0
116039246,07:51:51,07:51:51,19294,18,,0,0,8457.36,0
116039246,07:52:15,07:52:15,12899,19,,0,0,8650.91,0
116039246,07:52:46,07:52:46,12906,20,,0,0,8895.74,0
116039246,07:53:37,07:53:37,12921,21,,0,0,9293.95,0
116039246,07:54:19,07:54:19,12935,22,,0,0,9618.97,0
116039246,07:55:03,07:55:03,12948,23,,0,0,9959.94,0
116039246,07:56:00,07:56:00,12963,24,,0,0,10374.26,1
116039246,07:57:00,07:57:00,12983,25,,0,0,10771.54,0
116039246,07:58:15,07:58:15,35369,26,,0,0,11265.50,0
116039246,07:59:19,07:59:19,13006,27,,0,0,11684.79,0
116039246,08:00:09,08:00:09,13020,28,,0,0,12015.07,0
116039246,08:00:47,08:00:47,12843,29,,0,0,12267.28,0
116039246,08:02:19,08:02:19,12867,30,,0,0,12870.77,0
116039246,08:02:51,08:02:51,12879,31,,0,0,13084.86,0
116039246,08:04:00,08:04:00,12894,32,,0,0,13519.25,1
116039246,08:05:03,08:05:03,12908,33,,0,0,13885.15,0
116039246,08:05:56,08:05:56,12916,34,,0,0,14193.74,0
116039246,08:07:07,08:07:07,12933,35,,0,0,14609.55,0
116039246,08:07:46,08:07:46,12938,36,,0,0,14839.77,0
116039246,08:09:00,08:09:00,12954,37,,0,0,15260.92,1
116039246,08:09:53,08:09:53,12973,38,,0,0,15611.29,0
116039246,08:11:03,08:11:03,12994,39,,0,0,16067.61,0
116039246,08:12:13,08:12:13,13013,40,,0,0,16522.60,0
116039246,08:13:04,08:13:04,25560,41,,0,0,16857.61,0
116039246,08:14:00,08:14:00,12847,42,,0,0,17208.24,1
116039246,08:14:42,08:14:42,18757,43,,0,0,17564.60,0
116039246,08:15:27,08:15:27,18758,44,,0,0,17947.58,0
116039246,08:16:16,08:16:16,12855,45,,0,0,18363.89,0
116039246,08:16:55,08:16:55,12901,46,,0,0,18694.89,0
116039246,08:17:52,08:17:52,12924,47,,0,0,19173.49,0
116039246,08:18:35,08:18:35,12941,48,,0,0,19540.97,0
116039246,08:19:27,08:19:27,12851,49,,0,0,19982.80,0
116039246,08:20:06,08:20:06,12966,50,,0,0,20314.30,0
116039246,08:20:43,08:20:43,12972,51,,0,0,20626.49,0
116039246,08:21:41,08:21:41,24630,52,,0,0,21118.44,0
116039246,08:22:19,08:22:19,25372,53,,0,0,21444.44,0
116039246,08:23:00,08:23:00,33997,54,,1,0,21619.52,1
116039247,21:45:00,21:45:00,34311,1,,0,1,16.16,1
116039247,21:49:44,21:49:44,20745,2,,0,0,1618.80,0
116039247,21:51:00,21:51:00,17717,3,,0,0,1845.35,1
116039247,21:53:00,21:53:00,17714,4,,0,0,2224.66,1
116039247,21:54:28,21:54:28,17711,5,,0,0,2528.95,0
116039247,21:56:22,21:56:22,17730,6,,0,0,2920.15,0
116039247,21:58:00,21:58:00,12849,7,,0,0,3254.46,1
116039247,21:59:13,21:59:13,35531,8,,0,0,3707.94,0
116039247,22:01:00,22:01:00,35533,9,,0,0,4369.99,1
116039247,22:02:25,22:02:25,35535,10,,0,0,4783.93,0
116039247,22:05:00,22:05:00,35537,11,,0,0,5529.41,1
116039247,22:06:18,22:06:18,35539,12,,0,0,6059.75,0
116039247,22:07:47,22:07:47,35541,13,,0,0,6667.93,0
116039247,22:09:00,22:09:00,35543,14,,0,0,7158.85,1
116039247,22:09:45,22:09:45,12845,15,,0,0,7510.94,0
116039247,22:10:22,22:10:22,12857,16,,0,0,7805.61,0
116039247,22:11:00,22:11:00,12876,17,,0,0,8102.40,0
116039247,22:11:51,22:11:51,19294,18,,0,0,8499.44,0
116039247,22:12:15,22:12:15,12899,19,,0,0,8693.00,0
116039247,22:12:46,22:12:46,12906,20,,0,0,8937.82,0
116039247,22:13:37,22:13:37,12921,21,,0,0,9336.03,0
116039247,22:14:19,22:14:19,12935,22,,0,0,9661.05,0
116039247,22:15:03,22:15:03,12948,23,,0,0,10002.02,0
116039247,22:16:00,22:16:00,12963,24,,0,0,10416.34,1
116039247,22:17:08,22:17:08,12983,25,,0,0,10813.62,0
116039247,22:18:32,22:18:32,35369,26,,0,0,11307.58,0
116039247,22:19:44,22:19:44,13006,27,,0,0,11726.87,0
116039247,22:20:40,22:20:40,13020,28,,0,0,12057.15,0
116039247,22:21:23,22:21:23,12843,29,,0,0,12309.36,0
116039247,22:23:06,22:23:06,12867,30,,0,0,12912.86,0
116039247,22:23:42,22:23:42,12879,31,,0,0,13126.94,0
116039247,22:25:00,22:25:00,12894,32,,0,0,13561.34,1
116039247,22:25:50,22:25:50,12908,33,,0,0,13927.23,0
116039247,22:26:32,22:26:32,12916,34,,0,0,14235.82,0
116039247,22:27:29,22:27:29,12933,35,,0,0,14651.63,0
116039247,22:28:00,22:28:00,12938,36,,0,0,14881.85,0
116039247,22:29:00,22:29:00,12954,37,,0,0,15303.00,1
116039247,22:29:43,22:29:43,12973,38,,0,0,15653.37,0
116039247,22:30:39,22:30:39,12994,39,,0,0,16109.69,0
116039247,22:31:35,22:31:35,13013,40,,0,0,16564.68,0
116039247,22:32:16,22:32:16,25560,41,,0,0,16899.69,0
116039247,22:33:00,22:33:00,12847,42,,0,0,17250.32,1
116039247,22:33:38,22:33:38,18757,43,,0,0,17606.68,0
116039247,22:34:19,22:34:19,18758,44,,0,0,17989.66,0
116039247,22:35:04,22:35:04,12855,45,,0,0,18405.97,0
116039247,22:35:40,22:35:40,12901,46,,0,0,18736.97,0
116039247,22:36:32,22:36:32,12924,47,,0,0,19215.57,0
116039247,22:37:12,22:37:12,12941,48,,0,0,19583.05,0
116039247,22:38:00,22:38:00,12851,49,,0,0,20024.88,0
116039247,22:38:36,22:38:36,12966,50,,0,0,20356.38,0
116039247,22:39:09,22:39:09,12972,51,,0,0,20668.57,0
116039247,22:40:02,22:40:02,24630,52,,0,0,21160.52,0
116039247,22:40:37,22:40:37,25372,53,,0,0,21486.52,0
116039247,22:41:00,22:41:00,33997,54,,0,0,21661.60,1
116039247,22:42:20,22:42:20,23712,55,,0,0,22429.42,0
116039247,22:44:07,22:44:07,14311,56,,0,0,23457.43,0
116039247,22:44:44,22:44:44,12359,57,,0,0,23813.86,0
116039247,22:45:28,22:45:28,13540,58,,0,0,24243.63,0
116039247,22:45:45,22:45:45,33044,59,,0,0,24401.41,0
116039247,22:46:11,22:46:11,24436,60,,0,0,24658.48,0
116039247,22:46:37,22:46:37,10355,61,,0,0,24916.54,0
116039247,22:46:59,22:46:59,10353,62,,0,0,25127.16,0
116039247,22:47:28,22:47:28,21871,63,,0,0,25412.80,0
116039247,22:47:40,22:47:40,24520,64,,0,0,25527.36,0
116039247,22:48:25,22:48:25,33996,65,,0,0,25961.61,0
116039247,22:49:00,22:49:00,16754,66,,1,0,26139.86,1
116039248,16:03:00,16:03:00,34311,1,,0,1,532.35,1
116039248,16:08:32,16:08:32,20745,2,,0,0,1543.30,0
116039248,16:10:00,16:10:00,17717,3,,0,0,1769.85,1
116039248,16:12:00,16:12:00,17714,4,,0,0,2149.17,1
116039248,16:13:46,16:13:46,17711,5,,0,0,2453.46,0
116039248,16:16:02,16:16:02,17730,6,,0,0,2844.66,0
116039248,16:18:00,16:18:00,12849,7,,0,0,3178.96,1
116039248,16:19:13,16:19:13,35531,8,,0,0,3632.44,0
116039248,16:21:00,16:21:00,35533,9,,0,0,4294.50,1
116039248,16:22:25,16:22:25,35535,10,,0,0,4708.43,0
116039248,16:25:00,16:25:00,35537,11,,0,0,5453.92,1
116039248,16:26:18,16:26:18,35539,12,,0,0,5984.25,0
116039248,16:27:47,16:27:47,35541,13,,0,0,6592.43,0
116039248,16:29:00,16:29:00,35543,14,,0,0,7083.36,1
116039248,16:30:04,16:30:04,12845,15,,0,0,7435.44,0
116039248,16:30:58,16:30:58,12857,16,,0,0,7730.12,0
116039248,16:31:52,16:31:52,12876,17,,0,0,8026.91,0
116039248,16:33:05,16:33:05,19294,18,,0,0,8423.94,0
116039248,16:33:40,16:33:40,12899,19,,0,0,8617.50,0
116039248,16:34:25,16:34:25,12906,20,,0,0,8862.33,0
116039248,16:35:38,16:35:38,12921,21,,0,0,9260.54,0
116039248,16:36:38,16:36:38,12935,22,,0,0,9585.55,0
116039248,16:37:40,16:37:40,12948,23,,0,0,9926.53,0
116039248,16:39:00,16:39:00,12963,24,,0,0,10340.85,1
116039248,16:40:23,16:40:23,12983,25,,0,0,10738.12,0
116039248,16:42:06,16:42:06,35369,26,,0,0,11232.08,0
116039248,16:43:34,16:43:34,13006,27,,0,0,11651.37,0
116039248,16:44:43,16:44:43,13020,28,,0,0,11981.66,0
116039248,16:45:35,16:45:35,12843,29,,0,0,12233.86,0
116039248,16:47:41,16:47:41,12867,30,,0,0,12837.36,0
116039248,16:48:25,16:48:25,12879,31,,0,0,13051.44,0
116039248,16:50:00,16:50:00,12894,32,,0,0,13485.84,1
116039248,16:51:15,16:51:15,12908,33,,0,0,13851.73,0
116039248,16:52:18,16:52:18,12916,34,,0,0,14160.33,0
116039248,16:53:43,16:53:43,12933,35,,0,0,14576.14,0
116039248,16:54:30,16:54:30,12938,36,,0,0,14806.36,0
116039248,16:56:00,16:56:00,12954,37,,0,0,15227.51,1
116039248,16:57:47,16:57:47,12973,38,,0,0,15577.88,0
116039248,17:00:07,17:00:07,12994,39,,0,0,16034.19,0
116039248,17:02:27,17:02:27,13013,40,,0,0,16489.19,0
116039248,17:04:09,17:04:09,25560,41,,0,0,16824.19,0
116039248,17:06:00,17:06:00,12847,42,,0,0,17174.83,1
116039248,17:06:48,17:06:48,18757,43,,0,0,17531.19,0
116039248,17:07:40,17:07:40,18758,44,,0,0,17914.17,0
116039248,17:08:36,17:08:36,12855,45,,0,0,18330.48,0
116039248,17:09:21,17:09:21,12901,46,,0,0,18661.48,0
116039248,17:10:26,17:10:26,12924,47,,0,0,19140.08,0
116039248,17:11:16,17:11:16,12941,48,,0,0,19507.56,0
116039248,17:12:16,17:12:16,12851,49,,0,0,19949.39,0
116039248,17:13:01,17:13:01,12966,50,,0,0,20280.89,0
116039248,17:13:43,17:13:43,12972,51,,0,0,20593.07,0
116039248,17:14:49,17:14:49,24630,52,,0,0,21085.03,0
116039248,17:15:33,17:15:33,25372,53,,0,0,21411.02,0
116039248,17:16:00,17:16:00,33997,54,,0,0,21586.10,1
116039248,17:22:00,17:22:00,35399,55,,1,0,24597.21,1
116039249,09:25:00,09:25:00,34311,1,,0,1,565.77,1
116039249,09:29:44,09:29:44,20745,2,,0,0,1576.71,0
116039249,09:31:00,09:31:00,17717,3,,0,0,1803.26,1
116039249,09:33:00,09:33:00,17714,4,,0,0,2182.58,1
116039249,09:34:28,09:34:28,17711,5,,0,0,2486.87,0
116039249,09:36:22,09:36:22,17730,6,,0,0,2878.07,0
116039249,09:38:00,09:38:00,12849,7,,0,0,3212.38,1
116039249,09:39:13,09:39:13,35531,8,,0,0,3665.85,0
116039249,09:41:00,09:41:00,35533,9,,0,0,4327.91,1
116039249,09:42:25,09:42:25,35535,10,,0,0,4741.85,0
116039249,09:45:00,09:45:00,35537,11,,0,0,5487.33,1
116039249,09:46:18,09:46:18,35539,12,,0,0,6017.66,0
116039249,09:47:47,09:47:47,35541,13,,0,0,6625.85,0
116039249,09:49:00,09:49:00,35543,14,,0,0,7116.77,1
116039249,09:49:51,09:49:51,12845,15,,0,0,7468.86,0
116039249,09:50:34,09:50:34,12857,16,,0,0,7763.53,0
116039249,09:51:17,09:51:17,12876,17,,0,0,8060.32,0
116039249,09:52:15,09:52:15,19294,18,,0,0,8457.36,0
116039249,09:52:43,09:52:43,12899,19,,0,0,8650.91,0
116039249,09:53:19,09:53:19,12906,20,,0,0,8895.74,0
116039249,09:54:17,09:54:17,12921,21,,0,0,9293.95,0
116039249,09:55:05,09:55:05,12935,22,,0,0,9618.97,0
116039249,09:55:55,09:55:55,12948,23,,0,0,9959.94,0
116039249,09:57:00,09:57:00,12963,24,,0,0,10374.26,1
116039249,09:58:08,09:58:08,12983,25,,0,0,10771.54,0
116039249,09:59:32,09:59:32,35369,26,,0,0,11265.50,0
116039249,10:00:44,10:00:44,13006,27,,0,0,11684.79,0
116039249,10:01:40,10:01:40,13020,28,,0,0,12015.07,0
116039249,10:02:23,10:02:23,12843,29,,0,0,12267.28,0
116039249,10:04:06,10:04:06,12867,30,,0,0,12870.77,0
116039249,10:04:42,10:04:42,12879,31,,0,0,13084.86,0
116039249,10:06:00,10:06:00,12894,32,,0,0,13519.25,1
116039249,10:07:03,10:07:03,12908,33,,0,0,13885.15,0
116039249,10:07:56,10:07:56,12916,34,,0,0,14193.74,0
116039249,10:09:07,10:09:07,12933,35,,0,0,14609.55,0
116039249,10:09:46,10:09:46,12938,36,,0,0,14839.77,0
116039249,10:11:00,10:11:00,12954,37,,0,0,15260.92,1
116039249,10:11:53,10:11:53,12973,38,,0,0,15611.29,0
116039249,10:13:03,10:13:03,12994,39,,0,0,16067.61,0
116039249,10:14:13,10:14:13,13013,40,,0,0,16522.60,0
116039249,10:15:04,10:15:04,25560,41,,0,0,16857.61,0
116039249,10:16:00,10:16:00,12847,42,,0,0,17208.24,1
116039249,10:16:42,10:16:42,18757,43,,0,0,17564.60,0
116039249,10:17:27,10:17:27,18758,44,,0,0,17947.58,0
116039249,10:18:16,10:18:16,12855,45,,0,0,18363.89,0
116039249,10:18:55,10:18:55,12901,46,,0,0,18694.89,0
116039249,10:19:52,10:19:52,12924,47,,0,0,19173.49,0
116039249,10:20:35,10:20:35,12941,48,,0,0,19540.97,0
116039249,10:21:27,10:21:27,12851,49,,0,0,19982.80,0
116039249,10:22:06,10:22:06,12966,50,,0,0,20314.30,0
116039249,10:22:43,10:22:43,12972,51,,0,0,20626.49,0
116039249,10:23:41,10:23:41,24630,52,,0,0,21118.44,0
116039249,10:24:19,10:24:19,25372,53,,0,0,21444.44,0
116039249,10:25:00,10:25:00,33997,54,,1,0,21619.52,1
116039250,24:00:00,24:00:00,34311,1,,0,1,565.77,1
116039250,24:04:44,24:04:44,20745,2,,0,0,1576.71,0
116039250,24:06:00,24:06:00,17717,3,,0,0,1803.26,1
116039250,24:08:00,24:08:00,17714,4,,0,0,2182.58,1
116039250,24:09:28,24:09:28,17711,5,,0,0,2486.87,0
116039250,24:11:22,24:11:22,17730,6,,0,0,2878.07,0
116039250,24:13:00,24:13:00,12849,7,,0,0,3212.38,1
116039250,24:14:13,24:14:13,35531,8,,0,0,3665.85,0
116039250,24:16:00,24:16:00,35533,9,,0,0,4327.91,1
116039250,24:17:25,24:17:25,35535,10,,0,0,4741.85,0
116039250,24:20:00,24:20:00,35537,11,,0,0,5487.33,1
116039250,24:21:18,24:21:18,35539,12,,0,0,6017.66,0
116039250,24:22:47,24:22:47,35541,13,,0,0,6625.85,0
116039250,24:24:00,24:24:00,35543,14,,0,0,7116.77,1
116039250,24:24:38,24:24:38,12845,15,,0,0,7468.86,0
116039250,24:25:10,24:25:10,12857,16,,0,0,7763.53,0
116039250,24:25:42,24:25:42,12876,17,,0,0,8060.32,0
116039250,24:26:25,24:26:25,19294,18,,0,0,8457.36,0
116039250,24:26:46,24:26:46,12899,19,,0,0,8650.91,0
116039250,24:27:13,24:27:13,12906,20,,0,0,8895.74,0
116039250,24:27:56,24:27:56,12921,21,,0,0,9293.95,0
116039250,24:28:32,24:28:32,12935,22,,0,0,9618.97,0
116039250,24:29:09,24:29:09,12948,23,,0,0,9959.94,0
116039250,24:30:00,24:30:00,12963,24,,0,0,10374.26,1
116039250,24:31:00,24:31:00,12983,25,,0,0,10771.54,0
116039250,24:32:15,24:32:15,35369,26,,0,0,11265.50,0
116039250,24:33:19,24:33:19,13006,27,,0,0,11684.79,0
116039250,24:34:09,24:34:09,13020,28,,0,0,12015.07,0
116039250,24:34:47,24:34:47,12843,29,,0,0,12267.28,0
116039250,24:36:19,24:36:19,12867,30,,0,0,12870.77,0
116039250,24:36:51,24:36:51,12879,31,,0,0,13084.86,0
116039250,24:38:00,24:38:00,12894,32,,0,0,13519.25,1
116039250,24:38:50,24:38:50,12908,33,,0,0,13885.15,0
116039250,24:39:32,24:39:32,12916,34,,0,0,14193.74,0
116039250,24:40:29,24:40:29,12933,35,,0,0,14609.55,0
116039250,24:41:00,24:41:00,12938,36,,0,0,14839.77,0
116039250,24:42:00,24:42:00,12954,37,,0,0,15260.92,1
116039250,24:42:40,24:42:40,12973,38,,0,0,15611.29,0
116039250,24:43:32,24:43:32,12994,39,,0,0,16067.61,0
116039250,24:44:24,24:44:24,13013,40,,0,0,16522.60,0
116039250,24:45:02,24:45:02,25560,41,,0,0,16857.61,0
116039250,24:46:00,24:46:00,12847,42,,1,0,17208.24,1
116039251,10:05:00,10:05:00,34311,1,,0,1,565.77,1
116039251,10:09:44,10:09:44,20745,2,,0,0,1576.71,0
116039251,10:11:00,10:11:00,17717,3,,0,0,1803.26,1
116039251,10:13:00,10:13:00,17714,4,,0,0,2182.58,1
116039251,10:14:28,10:14:28,17711,5,,0,0,2486.87,0
116039251,10:16:22,10:16:22,17730,6,,0,0,2878.07,0
116039251,10:18:00,10:18:00,12849,7,,0,0,3212.38,1
116039251,10:19:13,10:19:13,35531,8,,0,0,3665.85,0
116039251,10:21:00,10:21:00,35533,9,,0,0,4327.91,1
116039251,10:22:25,10:22:25,35535,10,,0,0,4741.85,0
116039251,10:25:00,10:25:00,35537,11,,0,0,5487.33,1
116039251,10:26:18,10:26:18,35539,12,,0,0,6017.66,0
116039251,10:27:47,10:27:47,35541,13,,0,0,6625.85,0
116039251,10:29:00,10:29:00,35543,14,,0,0,7116.77,1
116039251,10:29:51,10:29:51,12845,15,,0,0,7468.86,0
116039251,10:30:34,10:30:34,12857,16,,0,0,7763.53,0
116039251,10:31:17,10:31:17,12876,17,,0,0,8060.32,0
116039251,10:32:15,10:32:15,19294,18,,0,0,8457.36,0
116039251,10:32:43,10:32:43,12899,19,,0,0,8650.91,0
116039251,10:33:19,10:33:19,12906,20,,0,0,8895.74,0
116039251,10:34:17,10:34:17,12921,21,,0,0,9293.95,0
116039251,10:35:05,10:35:05,12935,22,,0,0,9618.97,0
116039251,10:35:55,10:35:55,12948,23,,0,0,9959.94,0
116039251,10:37:00,10:37:00,12963,24,,0,0,10374.26,1
116039251,10:38:08,10:38:08,12983,25,,0,0,10771.54,0
116039251,10:39:32,10:39:32,35369,26,,0,0,11265.50,0
116039251,10:40:44,10:40:44,13006,27,,0,0,11684.79,0
116039251,10:41:40,10:41:40,13020,28,,0,0,12015.07,0
116039251,10:42:23,10:42:23,12843,29,,0,0,12267.28,0
116039251,10:44:06,10:44:06,12867,30,,0,0,12870.77,0
116039251,10:44:42,10:44:42,12879,31,,0,0,13084.86,0
116039251,10:46:00,10:46:00,12894,32,,0,0,13519.25,1
116039251,10:47:03,10:47:03,12908,33,,0,0,13885.15,0
116039251,10:47:56,10:47:56,12916,34,,0,0,14193.74,0
116039251,10:49:07,10:49:07,12933,35,,0,0,14609.55,0
116039251,10:49:46,10:49:46,12938,36,,0,0,14839.77,0
116039251,10:51:00,10:51:00,12954,37,,0,0,15260.92,1
116039251,10:51:50,10:51:50,12973,38,,0,0,15611.29,0
116039251,10:52:56,10:52:56,12994,39,,0,0,16067.61,0
116039251,10:54:02,10:54:02,13013,40,,0,0,16522.60,0
116039251,10:54:50,10:54:50,25560,41,,0,0,16857.61,0
116039251,10:56:00,10:56:00,12847,42,,1,0,17208.24,1
116039252,06:55:00,06:55:00,34311,1,,0,1,565.77,1
116039252,06:59:44,06:59:44,20745,2,,0,0,1576.71,0
116039252,07:01:00,07:01:00,17717,3,,0,0,1803.26,1
116039252,07:03:00,07:03:00,17714,4,,0,0,2182.58,1
116039252,07:04:28,07:04:28,17711,5,,0,0,2486.87,0
116039252,07:06:22,07:06:22,17730,6,,0,0,2878.07,0
116039252,07:08:00,07:08:00,12849,7,,0,0,3212.38,1
116039252,07:09:13,07:09:13,35531,8,,0,0,3665.85,0
116039252,07:11:00,07:11:00,35533,9,,0,0,4327.91,1
116039252,07:12:25,07:12:25,35535,10,,0,0,4741.85,0
116039252,07:15:00,07:15:00,35537,11,,0,0,5487.33,1
116039252,07:16:18,07:16:18,35539,12,,0,0,6017.66,0
116039252,07:17:47,07:17:47,35541,13,,0,0,6625.85,0
116039252,07:19:00,07:19:00,35543,14,,0,0,7116.77,1
116039252,07:19:45,07:19:45,12845,15,,0,0,7468.86,0
116039252,07:20:22,07:20:22,12857,16,,0,0,7763.53,0
116039252,07:21:00,07:21:00,12876,17,,0,0,8060.32,0
116039252,07:21:51,07:21:51,19294,18,,0,0,8457.36,0
116039252,07:22:15,07:22:15,12899,19,,0,0,8650.91,0
116039252,07:22:46,07:22:46,12906,20,,0,0,8895.74,0
116039252,07:23:37,07:23:37,12921,21,,0,0,9293.95,0
116039252,07:24:19,07:24:19,12935,22,,0,0,9618.97,0
116039252,07:25:03,07:25:03,12948,23,,0,0,9959.94,0
116039252,07:26:00,07:26:00,12963,24,,0,0,10374.26,1
116039252,07:27:00,07:27:00,12983,25,,0,0,10771.54,0
116039252,07:28:15,07:28:15,35369,26,,0,0,11265.50,0
116039252,07:29:19,07:29:19,13006,27,,0,0,11684.79,0
116039252,07:30:09,07:30:09,13020,28,,0,0,12015.07,0
116039252,07:30:47,07:30:47,12843,29,,0,0,12267.28,0
116039252,07:32:19,07:32:19,12867,30,,0,0,12870.77,0
116039252,07:32:51,07:32:51,12879,31,,0,0,13084.86,0
116039252,07:34:00,07:34:00,12894,32,,0,0,13519.25,1
116039252,07:35:03,07:35:03,12908,33,,0,0,13885.15,0
116039252,07:35:56,07:35:56,12916,34,,0,0,14193.74,0
116039252,07:37:07,07:37:07,12933,35,,0,0,14609.55,0
116039252,07:37:46,07:37:46,12938,36,,0,0,14839.77,0
116039252,07:39:00,07:39:00,12954,37,,0,0,15260.92,1
116039252,07:39:53,07:39:53,12973,38,,0,0,15611.29,0
116039252,07:41:03,07:41:03,12994,39,,0,0,16067.61,0
116039252,07:42:13,07:42:13,13013,40,,0,0,16522.60,0
116039252,07:43:04,07:43:04,25560,41,,0,0,16857.61,0
116039252,07:44:00,07:44:00,12847,42,,0,0,17208.24,1
116039252,07:44:42,07:44:42,18757,43,,0,0,17564.60,0
116039252,07:45:27,07:45:27,18758,44,,0,0,17947.58,0
116039252,07:46:16,07:46:16,12855,45,,0,0,18363.89,0
116039252,07:46:55,07:46:55,12901,46,,0,0,18694.89,0
116039252,07:47:52,07:47:52,12924,47,,0,0,19173.49,0
116039252,07:48:35,07:48:35,12941,48,,0,0,19540.97,0
116039252,07:49:27,07:49:27,12851,49,,0,0,19982.80,0
116039252,07:50:06,07:50:06,12966,50,,0,0,20314.30,0
116039252,07:50:43,07:50:43,12972,51,,0,0,20626.49,0
116039252,07:51:41,07:51:41,24630,52,,0,0,21118.44,0
116039252,07:52:19,07:52:19,25372,53,,0,0,21444.44,0
116039252,07:53:00,07:53:00,33997,54,,1,0,21619.52,1
116039253,05:55:00,05:55:00,34311,1,,0,1,565.77,1
116039253,05:59:44,05:59:44,20745,2,,0,0,1576.71,0
116039253,06:01:00,06:01:00,17717,3,,0,0,1803.26,1
116039253,06:03:00,06:03:00,17714,4,,0,0,2182.58,1
116039253,06:04:28,06:04:28,17711,5,,0,0,2486.87,0
116039253,06:06:22,06:06:22,17730,6,,0,0,2878.07,0
116039253,06:08:00,06:08:00,12849,7,,0,0,3212.38,1
116039253,06:09:13,06:09:13,35531,8,,0,0,3665.85,0
116039253,06:11:00,06:11:00,35533,9,,0,0,4327.91,1
116039253,06:12:25,06:12:25,35535,10,,0,0,4741.85,0
116039253,06:15:00,06:15:00,35537,11,,0,0,5487.33,1
116039253,06:16:18,06:16:18,35539,12,,0,0,6017.66,0
116039253,06:17:47,06:17:47,35541,13,,0,0,6625.85,0
116039253,06:19:00,06:19:00,35543,14,,0,0,7116.77,1
116039253,06:19:45,06:19:45,12845,15,,0,0,7468.86,0
116039253,06:20:22,06:20:22,12857,16,,0,0,7763.53,0
116039253,06:21:00,06:21:00,12876,17,,0,0,8060.32,0
116039253,06:21:51,06:21:51,19294,18,,0,0,8457.36,0
116039253,06:22:15,06:22:15,12899,19,,0,0,8650.91,0
116039253,06:22:46,06:22:46,12906,20,,0,0,8895.74,0
116039253,06:23:37,06:23:37,12921,21,,0,0,9293.95,0
116039253,06:24:19,06:24:19,12935,22,,0,0,9618.97,0
116039253,06:25:03,06:25:03,12948,23,,0,0,9959.94,0
116039253,06:26:00,06:26:00,12963,24,,0,0,10374.26,1
116039253,06:27:00,06:27:00,12983,25,,0,0,10771.54,0
116039253,06:28:15,06:28:15,35369,26,,0,0,11265.50,0
116039253,06:29:19,06:29:19,13006,27,,0,0,11684.79,0
116039253,06:30:09,06:30:09,13020,28,,0,0,12015.07,0
116039253,06:30:47,06:30:47,12843,29,,0,0,12267.28,0
116039253,06:32:19,06:32:19,12867,30,,0,0,12870.77,0
116039253,06:32:51,06:32:51,12879,31,,0,0,13084.86,0
116039253,06:34:00,06:34:00,12894,32,,0,0,13519.25,1
116039253,06:35:03,06:35:03,12908,33,,0,0,13885.15,0
116039253,06:35:56,06:35:56,12916,34,,0,0,14193.74,0
116039253,06:37:07,06:37:07,12933,35,,0,0,14609.55,0
116039253,06:37:46,06:37:46,12938,36,,0,0,14839.77,0
116039253,06:39:00,06:39:00,12954,37,,0,0,15260.92,1
116039253,06:39:50,06:39:50,12973,38,,0,0,15611.29,0
116039253,06:40:56,06:40:56,12994,39,,0,0,16067.61,0
116039253,06:42:02,06:42:02,13013,40,,0,0,16522.60,0
116039253,06:42:50,06:42:50,25560,41,,0,0,16857.61,0
116039253,06:44:00,06:44:00,12847,42,,1,0,17208.24,1
116039254,06:10:00,06:10:00,34311,1,,0,1,532.35,1
116039254,06:14:44,06:14:44,20745,2,,0,0,1543.30,0
116039254,06:16:00,06:16:00,17717,3,,0,0,1769.85,1
116039254,06:18:00,06:18:00,17714,4,,0,0,2149.17,1
116039254,06:19:28,06:19:28,17711,5,,0,0,2453.46,0
116039254,06:21:22,06:21:22,17730,6,,0,0,2844.66,0
116039254,06:23:00,06:23:00,12849,7,,0,0,3178.96,1
116039254,06:24:13,06:24:13,35531,8,,0,0,3632.44,0
116039254,06:26:00,06:26:00,35533,9,,0,0,4294.50,1
116039254,06:27:25,06:27:25,35535,10,,0,0,4708.43,0
116039254,06:30:00,06:30:00,35537,11,,0,0,5453.92,1
116039254,06:31:18,06:31:18,35539,12,,0,0,5984.25,0
116039254,06:32:47,06:32:47,35541,13,,0,0,6592.43,0
116039254,06:34:00,06:34:00,35543,14,,0,0,7083.36,1
116039254,06:34:45,06:34:45,12845,15,,0,0,7435.44,0
116039254,06:35:22,06:35:22,12857,16,,0,0,7730.12,0
116039254,06:36:00,06:36:00,12876,17,,0,0,8026.91,0
116039254,06:36:51,06:36:51,19294,18,,0,0,8423.94,0
116039254,06:37:15,06:37:15,12899,19,,0,0,8617.50,0
116039254,06:37:46,06:37:46,12906,20,,0,0,8862.33,0
116039254,06:38:37,06:38:37,12921,21,,0,0,9260.54,0
116039254,06:39:19,06:39:19,12935,22,,0,0,9585.55,0
116039254,06:40:03,06:40:03,12948,23,,0,0,9926.53,0
116039254,06:41:00,06:41:00,12963,24,,0,0,10340.85,1
116039254,06:42:00,06:42:00,12983,25,,0,0,10738.12,0
116039254,06:43:15,06:43:15,35369,26,,0,0,11232.08,0
116039254,06:44:19,06:44:19,13006,27,,0,0,11651.37,0
116039254,06:45:09,06:45:09,13020,28,,0,0,11981.66,0
116039254,06:45:47,06:45:47,12843,29,,0,0,12233.86,0
116039254,06:47:19,06:47:19,12867,30,,0,0,12837.36,0
116039254,06:47:51,06:47:51,12879,31,,0,0,13051.44,0
116039254,06:49:00,06:49:00,12894,32,,0,0,13485.84,1
116039254,06:50:03,06:50:03,12908,33,,0,0,13851.73,0
116039254,06:50:56,06:50:56,12916,34,,0,0,14160.33,0
116039254,06:52:07,06:52:07,12933,35,,0,0,14576.14,0
116039254,06:52:46,06:52:46,12938,36,,0,0,14806.36,0
116039254,06:54:00,06:54:00,12954,37,,0,0,15227.51,1
116039254,06:54:53,06:54:53,12973,38,,0,0,15577.88,0
116039254,06:56:03,06:56:03,12994,39,,0,0,16034.19,0
116039254,06:57:13,06:57:13,13013,40,,0,0,16489.19,0
116039254,06:58:04,06:58:04,25560,41,,0,0,16824.19,0
116039254,06:59:00,06:59:00,12847,42,,0,0,17174.83,1
116039254,06:59:43,06:59:43,18757,43,,0,0,17531.19,0
116039254,07:00:29,07:00:29,18758,44,,0,0,17914.17,0
116039254,07:01:19,07:01:19,12855,45,,0,0,18330.48,0
116039254,07:01:59,07:01:59,12901,46,,0,0,18661.48,0
116039254,07:02:57,07:02:57,12924,47,,0,0,19140.08,0
116039254,07:03:42,07:03:42,12941,48,,0,0,19507.56,0
116039254,07:04:36,07:04:36,12851,49,,0,0,19949.39,0
116039254,07:05:16,07:05:16,12966,50,,0,0,20280.89,0
116039254,07:05:54,07:05:54,12972,51,,0,0,20593.07,0
116039254,07:06:54,07:06:54,24630,52,,0,0,21085.03,0
116039254,07:07:33,07:07:33,25372,53,,0,0,21411.02,0
116039254,07:08:00,07:08:00,33997,54,,0,0,21586.10,1
116039254,07:14:00,07:14:00,35399,55,,1,0,24597.21,1
116039255,12:03:00,12:03:00,34311,1,,0,1,565.77,1
116039255,12:08:32,12:08:32,20745,2,,0,0,1576.71,0
116039255,12:10:00,12:10:00,17717,3,,0,0,1803.26,1
116039255,12:12:00,12:12:00,17714,4,,0,0,2182.58,1
116039255,12:13:46,12:13:46,17711,5,,0,0,2486.87,0
116039255,12:16:02,12:16:02,17730,6,,0,0,2878.07,0
116039255,12:18:00,12:18:00,12849,7,,0,0,3212.38,1
116039255,12:19:13,12:19:13,35531,8,,0,0,3665.85,0
116039255,12:21:00,12:21:00,35533,9,,0,0,4327.91,1
116039255,12:22:25,12:22:25,35535,10,,0,0,4741.85,0
116039255,12:25:00,12:25:00,35537,11,,0,0,5487.33,1
116039255,12:26:18,12:26:18,35539,12,,0,0,6017.66,0
116039255,12:27:47,12:27:47,35541,13,,0,0,6625.85,0
116039255,12:29:00,12:29:00,35543,14,,0,0,7116.77,1
116039255,12:29:51,12:29:51,12845,15,,0,0,7468.86,0
116039255,12:30:34,12:30:34,12857,16,,0,0,7763.53,0
116039255,12:31:17,12:31:17,12876,17,,0,0,8060.32,0
116039255,12:32:15,12:32:15,19294,18,,0,0,8457.36,0
116039255,12:32:43,12:32:43,12899,19,,0,0,8650.91,0
116039255,12:33:19,12:33:19,12906,20,,0,0,8895.74,0
116039255,12:34:17,12:34:17,12921,21,,0,0,9293.95,0
116039255,12:35:05,12:35:05,12935,22,,0,0,9618.97,0
116039255,12:35:55,12:35:55,12948,23,,0,0,9959.94,0
116039255,12:37:00,12:37:00,12963,24,,0,0,10374.26,1
116039255,12:38:15,12:38:15,12983,25,,0,0,10771.54,0
116039255,12:39:49,12:39:49,35369,26,,0,0,11265.50,0
116039255,12:41:09,12:41:09,13006,27,,0,0,11684.79,0
116039255,12:42:11,12:42:11,13020,28,,0,0,12015.07,0
116039255,12:42:58,12:42:58,12843,29,,0,0,12267.28,0
116039255,12:44:53,12:44:53,12867,30,,0,0,12870.77,0
116039255,12:45:33,12:45:33,12879,31,,0,0,13084.86,0
116039255,12:47:00,12:47:00,12894,32,,0,0,13519.25,1
116039255,12:48:03,12:48:03,12908,33,,0,0,13885.15,0
116039255,12:48:56,12:48:56,12916,34,,0,0,14193.74,0
116039255,12:50:07,12:50:07,12933,35,,0,0,14609.55,0
116039255,12:50:46,12:50:46,12938,36,,0,0,14839.77,0
116039255,12:52:00,12:52:00,12954,37,,0,0,15260.92,1
116039255,12:53:00,12:53:00,12973,38,,0,0,15611.29,0
116039255,12:54:19,12:54:19,12994,39,,0,0,16067.61,0
116039255,12:55:38,12:55:38,13013,40,,0,0,16522.60,0
116039255,12:56:36,12:56:36,25560,41,,0,0,16857.61,0
116039255,12:58:00,12:58:00,12847,42,,1,0,17208.24,1
116039256,17:55:00,17:55:00,34311,1,,0,1,565.77,1
116039256,17:59:44,17:59:44,20745,2,,0,0,1576.71,0
116039256,18:01:00,18:01:00,17717,3,,0,0,1803.26,1
116039256,18:03:00,18:03:00,17714,4,,0,0,2182.58,1
116039256,18:04:28,18:04:28,17711,5,,0,0,2486.87,0
116039256,18:06:22,18:06:22,17730,6,,0,0,2878.07,0
116039256,18:08:00,18:08:00,12849,7,,0,0,3212.38,1
116039256,18:09:13,18:09:13,35531,8,,0,0,3665.85,0
116039256,18:11:00,18:11:00,35533,9,,0,0,4327.91,1
116039256,18:12:25,18:12:25,35535,10,,0,0,4741.85,0
116039256,18:15:00,18:15:00,35537,11,,0,0,5487.33,1
116039256,18:16:18,18:16:18,35539,12,,0,0,6017.66,0
116039256,18:17:47,18:17:47,35541,13,,0,0,6625.85,0
116039256,18:19:00,18:19:00,35543,14,,0,0,7116.77,1
116039256,18:19:51,18:19:51,12845,15,,0,0,7468.86,0
116039256,18:20:34,18:20:34,12857,16,,0,0,7763.53,0
116039256,18:21:17,18:21:17,12876,17,,0,0,8060.32,0
116039256,18:22:15,18:22:15,19294,18,,0,0,8457.36,0
116039256,18:22:43,18:22:43,12899,19,,0,0,8650.91,0
116039256,18:23:19,18:23:19,12906,20,,0,0,8895.74,0
116039256,18:24:17,18:24:17,12921,21,,0,0,9293.95,0
116039256,18:25:05,18:25:05,12935,22,,0,0,9618.97,0
116039256,18:25:55,18:25:55,12948,23,,0,0,9959.94,0
116039256,18:27:00,18:27:00,12963,24,,0,0,10374.26,1
116039256,18:28:08,18:28:08,12983,25,,0,0,10771.54,0
116039256,18:29:32,18:29:32,35369,26,,0,0,11265.50,0
116039256,18:30:44,18:30:44,13006,27,,0,0,11684.79,0
116039256,18:31:40,18:31:40,13020,28,,0,0,12015.07,0
116039256,18:32:23,18:32:23,12843,29,,0,0,12267.28,0
116039256,18:34:06,18:34:06,12867,30,,0,0,12870.77,0
116039256,18:34:42,18:34:42,12879,31,,0,0,13084.86,0
116039256,18:36:00,18:36:00,12894,32,,0,0,13519.25,1
116039256,18:37:03,18:37:03,12908,33,,0,0,13885.15,0
116039256,18:37:56,18:37:56,12916,34,,0,0,14193.74,0
116039256,18:39:07,18:39:07,12933,35,,0,0,14609.55,0
116039256,18:39:46,18:39:46,12938,36,,0,0,14839.77,0
116039256,18:41:00,18:41:00,12954,37,,0,0,15260.92,1
116039256,18:42:00,18:42:00,12973,38,,0,0,15611.29,0
116039256,18:43:19,18:43:19,12994,39,,0,0,16067.61,0
116039256,18:44:38,18:44:38,13013,40,,0,0,16522.60,0
116039256,18:45:36,18:45:36,25560,41,,0,0,16857.61,0
116039256,18:47:00,18:47:00,12847,42,,1,0,17208.24,1
116039257,04:40:00,04:40:00,34311,1,,0,1,16.16,1
116039257,04:44:45,04:44:45,20745,2,,0,0,1027.10,0
116039257,04:46:00,04:46:00,17717,3,,0,0,1253.65,1
116039257,04:48:00,04:48:00,17714,4,,0,0,1632.97,1
116039257,04:49:28,04:49:28,17711,5,,0,0,1937.26,0
116039257,04:51:22,04:51:22,17730,6,,0,0,2328.46,0
116039257,04:53:00,04:53:00,12849,7,,0,0,2662.77,1
116039257,04:54:13,04:54:13,35531,8,,0,0,3116.25,0
116039257,04:56:00,04:56:00,35533,9,,0,0,3778.30,1
116039257,04:57:25,04:57:25,35535,10,,0,0,4192.24,0
116039257,05:00:00,05:00:00,35537,11,,0,0,4937.72,1
116039257,05:01:18,05:01:18,35539,12,,0,0,5468.06,0
116039257,05:02:47,05:02:47,35541,13,,0,0,6076.24,0
116039257,05:04:00,05:04:00,35543,14,,0,0,6567.16,1
116039257,05:04:38,05:04:38,12845,15,,0,0,6919.25,0
116039257,05:05:10,05:05:10,12857,16,,0,0,7213.92,0
116039257,05:05:42,05:05:42,12876,17,,0,0,7510.71,0
116039257,05:06:25,05:06:25,19294,18,,0,0,7907.75,0
116039257,05:06:46,05:06:46,12899,19,,0,0,8101.30,0
116039257,05:07:13,05:07:13,12906,20,,0,0,8346.13,0
116039257,05:07:56,05:07:56,12921,21,,0,0,8744.34,0
116039257,05:08:32,05:08:32,12935,22,,0,0,9069.36,0
116039257,05:09:09,05:09:09,12948,23,,0,0,9410.33,0
116039257,05:10:00,05:10:00,12963,24,,0,0,9824.65,1
116039257,05:11:00,05:11:00,12983,25,,0,0,10221.93,0
116039257,05:12:15,05:12:15,35369,26,,0,0,10715.89,0
116039257,05:13:19,05:13:19,13006,27,,0,0,11135.18,0
116039257,05:14:09,05:14:09,13020,28,,0,0,11465.46,0
116039257,05:14:47,05:14:47,12843,29,,0,0,11717.67,0
116039257,05:16:19,05:16:19,12867,30,,0,0,12321.17,0
116039257,05:16:51,05:16:51,12879,31,,0,0,12535.25,0
116039257,05:18:00,05:18:00,12894,32,,0,0,12969.64,1
116039257,05:18:50,05:18:50,12908,33,,0,0,13335.54,0
116039257,05:19:32,05:19:32,12916,34,,0,0,13644.13,0
116039257,05:20:29,05:20:29,12933,35,,0,0,14059.94,0
116039257,05:21:00,05:21:00,12938,36,,0,0,14290.16,0
116039257,05:22:00,05:22:00,12954,37,,0,0,14711.31,1
116039257,05:22:42,05:22:42,12973,38,,0,0,15061.68,0
116039257,05:23:37,05:23:37,12994,39,,0,0,15518.00,0
116039257,05:24:32,05:24:32,13013,40,,0,0,15972.99,0
116039257,05:25:12,05:25:12,25560,41,,0,0,16308.00,0
116039257,05:26:00,05:26:00,12847,42,,1,0,16658.63,1
116039258,04:55:00,04:55:00,34311,1,,0,1,565.77,1
116039258,04:59:44,04:59:44,20745,2,,0,0,1576.71,0
116039258,05:01:00,05:01:00,17717,3,,0,0,1803.26,1
116039258,05:03:00,05:03:00,17714,4,,0,0,2182.58,1
116039258,05:04:28,05:04:28,17711,5,,0,0,2486.87,0
116039258,05:06:22,05:06:22,17730,6,,0,0,2878.07,0
116039258,05:08:00,05:08:00,12849,7,,0,0,3212.38,1
116039258,05:09:13,05:09:13,35531,8,,0,0,3665.85,0
116039258,05:11:00,05:11:00,35533,9,,0,0,4327.91,1
116039258,05:12:25,05:12:25,35535,10,,0,0,4741.85,0
116039258,05:15:00,05:15:00,35537,11,,0,0,5487.33,1
116039258,05:16:18,05:16:18,35539,12,,0,0,6017.66,0
116039258,05:17:47,05:17:47,35541,13,,0,0,6625.85,0
116039258,05:19:00,05:19:00,35543,14,,0,0,7116.77,1
116039258,05:19:38,05:19:38,12845,15,,0,0,7468.86,0
116039258,05:20:10,05:20:10,12857,16,,0,0,7763.53,0
116039258,05:20:42,05:20:42,12876,17,,0,0,8060.32,0
116039258,05:21:25,05:21:25,19294,18,,0,0,8457.36,0
116039258,05:21:46,05:21:46,12899,19,,0,0,8650.91,0
116039258,05:22:13,05:22:13,12906,20,,0,0,8895.74,0
116039258,05:22:56,05:22:56,12921,21,,0,0,9293.95,0
116039258,05:23:32,05:23:32,12935,22,,0,0,9618.97,0
116039258,05:24:09,05:24:09,12948,23,,0,0,9959.94,0
116039258,05:25:00,05:25:00,12963,24,,0,0,10374.26,1
116039258,05:26:00,05:26:00,12983,25,,0,0,10771.54,0
116039258,05:27:15,05:27:15,35369,26,,0,0,11265.50,0
116039258,05:28:19,05:28:19,13006,27,,0,0,11684.79,0
116039258,05:29:09,05:29:09,13020,28,,0,0,12015.07,0
116039258,05:29:47,05:29:47,12843,29,,0,0,12267.28,0
116039258,05:31:19,05:31:19,12867,30,,0,0,12870.77,0
116039258,05:31:51,05:31:51,12879,31,,0,0,13084.86,0
116039258,05:33:00,05:33:00,12894,32,,0,0,13519.25,1
116039258,05:33:50,05:33:50,12908,33,,0,0,13885.15,0
116039258,05:34:32,05:34:32,12916,34,,0,0,14193.74,0
116039258,05:35:29,05:35:29,12933,35,,0,0,14609.55,0
116039258,05:36:00,05:36:00,12938,36,,0,0,14839.77,0
116039258,05:37:00,05:37:00,12954,37,,0,0,15260.92,1
116039258,05:37:43,05:37:43,12973,38,,0,0,15611.29,0
116039258,05:38:39,05:38:39,12994,39,,0,0,16067.61,0
116039258,05:39:35,05:39:35,13013,40,,0,0,16522.60,0
116039258,05:40:16,05:40:16,25560,41,,0,0,16857.61,0
116039258,05:41:00,05:41:00,12847,42,,0,0,17208.24,1
116039258,05:41:42,05:41:42,18757,43,,0,0,17564.60,0
116039258,05:42:27,05:42:27,18758,44,,0,0,17947.58,0
116039258,05:43:16,05:43:16,12855,45,,0,0,18363.89,0
116039258,05:43:55,05:43:55,12901,46,,0,0,18694.89,0
116039258,05:44:52,05:44:52,12924,47,,0,0,19173.49,0
116039258,05:45:35,05:45:35,12941,48,,0,0,19540.97,0
116039258,05:46:27,05:46:27,12851,49,,0,0,19982.80,0
116039258,05:47:06,05:47:06,12966,50,,0,0,20314.30,0
116039258,05:47:43,05:47:43,12972,51,,0,0,20626.49,0
116039258,05:48:41,05:48:41,24630,52,,0,0,21118.44,0
116039258,05:49:19,05:49:19,25372,53,,0,0,21444.44,0
116039258,05:50:00,05:50:00,33997,54,,1,0,21619.52,1
116039259,18:15:00,18:15:00,34311,1,,0,1,565.77,1
116039259,18:19:44,18:19:44,20745,2,,0,0,1576.71,0
116039259,18:21:00,18:21:00,17717,3,,0,0,1803.26,1
116039259,18:23:00,18:23:00,17714,4,,0,0,2182.58,1
116039259,18:24:28,18:24:28,17711,5,,0,0,2486.87,0
116039259,18:26:22,18:26:22,17730,6,,0,0,2878.07,0
116039259,18:28:00,18:28:00,12849,7,,0,0,3212.38,1
116039259,18:29:13,18:29:13,35531,8,,0,0,3665.85,0
116039259,18:31:00,18:31:00,35533,9,,0,0,4327.91,1
116039259,18:32:25,18:32:25,35535,10,,0,0,4741.85,0
116039259,18:35:00,18:35:00,35537,11,,0,0,5487.33,1
116039259,18:36:18,18:36:18,35539,12,,0,0,6017.66,0
116039259,18:37:47,18:37:47,35541,13,,0,0,6625.85,0
116039259,18:39:00,18:39:00,35543,14,,0,0,7116.77,1
116039259,18:39:51,18:39:51,12845,15,,0,0,7468.86,0
116039259,18:40:34,18:40:34,12857,16,,0,0,7763.53,0
116039259,18:41:17,18:41:17,12876,17,,0,0,8060.32,0
116039259,18:42:15,18:42:15,19294,18,,0,0,8457.36,0
116039259,18:42:43,18:42:43,12899,19,,0,0,8650.91,0
116039259,18:43:19,18:43:19,12906,20,,0,0,8895.74,0
116039259,18:44:17,18:44:17,12921,21,,0,0,9293.95,0
116039259,18:45:05,18:45:05,12935,22,,0,0,9618.97,0
116039259,18:45:55,18:45:55,12948,23,,0,0,9959.94,0
116039259,18:47:00,18:47:00,12963,24,,0,0,10374.26,1
116039259,18:48:08,18:48:08,12983,25,,0,0,10771.54,0
116039259,18:49:32,18:49:32,35369,26,,0,0,11265.50,0
116039259,18:50:44,18:50:44,13006,27,,0,0,11684.79,0
116039259,18:51:40,18:51:40,13020,28,,0,0,12015.07,0
116039259,18:52:23,18:52:23,12843,29,,0,0,12267.28,0
116039259,18:54:06,18:54:06,12867,30,,0,0,12870.77,0
116039259,18:54:42,18:54:42,12879,31,,0,0,13084.86,0
116039259,18:56:00,18:56:00,12894,32,,0,0,13519.25,1
116039259,18:57:03,18:57:03,12908,33,,0,0,13885.15,0
116039259,18:57:56,18:57:56,12916,34,,0,0,14193.74,0
116039259,18:59:07,18:59:07,12933,35,,0,0,14609.55,0
116039259,18:59:46,18:59:46,12938,36,,0,0,14839.77,0
116039259,19:01:00,19:01:00,12954,37,,0,0,15260.92,1
116039259,19:02:00,19:02:00,12973,38,,0,0,15611.29,0
116039259,19:03:19,19:03:19,12994,39,,0,0,16067.61,0
116039259,19:04:38,19:04:38,13013,40,,0,0,16522.60,0
116039259,19:05:36,19:05:36,25560,41,,0,0,16857.61,0
116039259,19:07:00,19:07:00,12847,42,,1,0,17208.24,1
116039260,17:45:00,17:45:00,34311,1,,0,1,16.16,1
116039260,17:49:44,17:49:44,20745,2,,0,0,1618.80,0
116039260,17:51:00,17:51:00,17717,3,,0,0,1845.35,1
116039260,17:53:00,17:53:00,17714,4,,0,0,2224.66,1
116039260,17:54:28,17:54:28,17711,5,,0,0,2528.95,0
116039260,17:56:22,17:56:22,17730,6,,0,0,2920.15,0
116039260,17:58:00,17:58:00,12849,7,,0,0,3254.46,1
116039260,17:59:13,17:59:13,35531,8,,0,0,3707.94,0
116039260,18:01:00,18:01:00,35533,9,,0,0,4369.99,1
116039260,18:02:25,18:02:25,35535,10,,0,0,4783.93,0
116039260,18:05:00,18:05:00,35537,11,,0,0,5529.41,1
116039260,18:06:18,18:06:18,35539,12,,0,0,6059.75,0
116039260,18:07:47,18:07:47,35541,13,,0,0,6667.93,0
116039260,18:09:00,18:09:00,35543,14,,0,0,7158.85,1
116039260,18:09:51,18:09:51,12845,15,,0,0,7510.94,0
116039260,18:10:34,18:10:34,12857,16,,0,0,7805.61,0
116039260,18:11:17,18:11:17,12876,17,,0,0,8102.40,0
116039260,18:12:15,18:12:15,19294,18,,0,0,8499.44,0
116039260,18:12:43,18:12:43,12899,19,,0,0,8693.00,0
116039260,18:13:19,18:13:19,12906,20,,0,0,8937.82,0
116039260,18:14:17,18:14:17,12921,21,,0,0,9336.03,0
116039260,18:15:05,18:15:05,12935,22,,0,0,9661.05,0
116039260,18:15:55,18:15:55,12948,23,,0,0,10002.02,0
116039260,18:17:00,18:17:00,12963,24,,0,0,10416.34,1
116039260,18:18:08,18:18:08,12983,25,,0,0,10813.62,0
116039260,18:19:32,18:19:32,35369,26,,0,0,11307.58,0
116039260,18:20:44,18:20:44,13006,27,,0,0,11726.87,0
116039260,18:21:40,18:21:40,13020,28,,0,0,12057.15,0
116039260,18:22:23,18:22:23,12843,29,,0,0,12309.36,0
116039260,18:24:06,18:24:06,12867,30,,0,0,12912.86,0
116039260,18:24:42,18:24:42,12879,31,,0,0,13126.94,0
116039260,18:26:00,18:26:00,12894,32,,0,0,13561.34,1
116039260,18:27:03,18:27:03,12908,33,,0,0,13927.23,0
116039260,18:27:56,18:27:56,12916,34,,0,0,14235.82,0
116039260,18:29:07,18:29:07,12933,35,,0,0,14651.63,0
116039260,18:29:46,18:29:46,12938,36,,0,0,14881.85,0
116039260,18:31:00,18:31:00,12954,37,,0,0,15303.00,1
116039260,18:32:04,18:32:04,12973,38,,0,0,15653.37,0
116039260,18:33:28,18:33:28,12994,39,,0,0,16109.69,0
116039260,18:34:52,18:34:52,13013,40,,0,0,16564.68,0
116039260,18:35:53,18:35:53,25560,41,,0,0,16899.69,0
116039260,18:37:00,18:37:00,12847,42,,0,0,17250.32,1
116039260,18:37:38,18:37:38,18757,43,,0,0,17606.68,0
116039260,18:38:19,18:38:19,18758,44,,0,0,17989.66,0
116039260,18:39:04,18:39:04,12855,45,,0,0,18405.97,0
116039260,18:39:40,18:39:40,12901,46,,0,0,18736.97,0
116039260,18:40:32,18:40:32,12924,47,,0,0,19215.57,0
116039260,18:41:12,18:41:12,12941,48,,0,0,19583.05,0
116039260,18:42:00,18:42:00,12851,49,,0,0,20024.88,0
116039260,18:42:36,18:42:36,12966,50,,0,0,20356.38,0
116039260,18:43:09,18:43:09,12972,51,,0,0,20668.57,0
116039260,18:44:02,18:44:02,24630,52,,0,0,21160.52,0
116039260,18:44:37,18:44:37,25372,53,,0,0,21486.52,0
116039260,18:45:00,18:45:00,33997,54,,0,0,21661.60,1
116039260,18:46:20,18:46:20,23712,55,,0,0,22429.42,0
116039260,18:48:07,18:48:07,14311,56,,0,0,23457.43,0
116039260,18:48:44,18:48:44,12359,57,,0,0,23813.86,0
116039260,18:49:28,18:49:28,13540,58,,0,0,24243.63,0
116039260,18:49:45,18:49:45,33044,59,,0,0,24401.41,0
116039260,18:50:11,18:50:11,24436,60,,0,0,24658.48,0
116039260,18:50:37,18:50:37,10355,61,,0,0,24916.54,0
116039260,18:50:59,18:50:59,10353,62,,0,0,25127.16,0
116039260,18:51:28,18:51:28,21871,63,,0,0,25412.80,0
116039260,18:51:40,18:51:40,24520,64,,0,0,25527.36,0
116039260,18:52:25,18:52:25,33996,65,,0,0,25961.61,0
116039260,18:53:00,18:53:00,16754,66,,1,0,26139.86,1
116039261,17:13:00,17:13:00,34311,1,,0,1,565.77,1
116039261,17:18:32,17:18:32,20745,2,,0,0,1576.71,0
116039261,17:20:00,17:20:00,17717,3,,0,0,1803.26,1
116039261,17:22:00,17:22:00,17714,4,,0,0,2182.58,1
116039261,17:23:46,17:23:46,17711,5,,0,0,2486.87,0
116039261,17:26:02,17:26:02,17730,6,,0,0,2878.07,0
116039261,17:28:00,17:28:00,12849,7,,0,0,3212.38,1
116039261,17:29:13,17:29:13,35531,8,,0,0,3665.85,0
116039261,17:31:00,17:31:00,35533,9,,0,0,4327.91,1
116039261,17:32:25,17:32:25,35535,10,,0,0,4741.85,0
116039261,17:35:00,17:35:00,35537,11,,0,0,5487.33,1
116039261,17:36:18,17:36:18,35539,12,,0,0,6017.66,0
116039261,17:37:47,17:37:47,35541,13,,0,0,6625.85,0
116039261,17:39:00,17:39:00,35543,14,,0,0,7116.77,1
116039261,17:40:04,17:40:04,12845,15,,0,0,7468.86,0
116039261,17:40:58,17:40:58,12857,16,,0,0,7763.53,0
116039261,17:41:52,17:41:52,12876,17,,0,0,8060.32,0
116039261,17:43:05,17:43:05,19294,18,,0,0,8457.36,0
116039261,17:43:40,17:43:40,12899,19,,0,0,8650.91,0
116039261,17:44:25,17:44:25,12906,20,,0,0,8895.74,0
116039261,17:45:38,17:45:38,12921,21,,0,0,9293.95,0
116039261,17:46:38,17:46:38,12935,22,,0,0,9618.97,0
116039261,17:47:40,17:47:40,12948,23,,0,0,9959.94,0
116039261,17:49:00,17:49:00,12963,24,,0,0,10374.26,1
116039261,17:50:23,17:50:23,12983,25,,0,0,10771.54,0
116039261,17:52:06,17:52:06,35369,26,,0,0,11265.50,0
116039261,17:53:34,17:53:34,13006,27,,0,0,11684.79,0
116039261,17:54:43,17:54:43,13020,28,,0,0,12015.07,0
116039261,17:55:35,17:55:35,12843,29,,0,0,12267.28,0
116039261,17:57:41,17:57:41,12867,30,,0,0,12870.77,0
116039261,17:58:25,17:58:25,12879,31,,0,0,13084.86,0
116039261,18:00:00,18:00:00,12894,32,,0,0,13519.25,1
116039261,18:01:15,18:01:15,12908,33,,0,0,13885.15,0
116039261,18:02:18,18:02:18,12916,34,,0,0,14193.74,0
116039261,18:03:43,18:03:43,12933,35,,0,0,14609.55,0
116039261,18:04:30,18:04:30,12938,36,,0,0,14839.77,0
116039261,18:06:00,18:06:00,12954,37,,0,0,15260.92,1
116039261,18:07:41,18:07:41,12973,38,,0,0,15611.29,0
116039261,18:09:53,18:09:53,12994,39,,0,0,16067.61,0
116039261,18:12:05,18:12:05,13013,40,,0,0,16522.60,0
116039261,18:13:41,18:13:41,25560,41,,0,0,16857.61,0
116039261,18:16:00,18:16:00,12847,42,,1,0,17208.24,1
116039262,16:43:00,16:43:00,34311,1,,0,1,565.77,1
116039262,16:48:32,16:48:32,20745,2,,0,0,1576.71,0
116039262,16:50:00,16:50:00,17717,3,,0,0,1803.26,1
116039262,16:52:00,16:52:00,17714,4,,0,0,2182.58,1
116039262,16:53:46,16:53:46,17711,5,,0,0,2486.87,0
116039262,16:56:02,16:56:02,17730,6,,0,0,2878.07,0
116039262,16:58:00,16:58:00,12849,7,,0,0,3212.38,1
116039262,16:59:13,16:59:13,35531,8,,0,0,3665.85,0
116039262,17:01:00,17:01:00,35533,9,,0,0,4327.91,1
116039262,17:02:25,17:02:25,35535,10,,0,0,4741.85,0
116039262,17:05:00,17:05:00,35537,11,,0,0,5487.33,1
116039262,17:06:18,17:06:18,35539,12,,0,0,6017.66,0
116039262,17:07:47,17:07:47,35541,13,,0,0,6625.85,0
116039262,17:09:00,17:09:00,35543,14,,0,0,7116.77,1
116039262,17:10:04,17:10:04,12845,15,,0,0,7468.86,0
116039262,17:10:58,17:10:58,12857,16,,0,0,7763.53,0
116039262,17:11:52,17:11:52,12876,17,,0,0,8060.32,0
116039262,17:13:05,17:13:05,19294,18,,0,0,8457.36,0
116039262,17:13:40,17:13:40,12899,19,,0,0,8650.91,0
116039262,17:14:25,17:14:25,12906,20,,0,0,8895.74,0
116039262,17:15:38,17:15:38,12921,21,,0,0,9293.95,0
116039262,17:16:38,17:16:38,12935,22,,0,0,9618.97,0
116039262,17:17:40,17:17:40,12948,23,,0,0,9959.94,0
116039262,17:19:00,17:19:00,12963,24,,0,0,10374.26,1
116039262,17:20:23,17:20:23,12983,25,,0,0,10771.54,0
116039262,17:22:06,17:22:06,35369,26,,0,0,11265.50,0
116039262,17:23:34,17:23:34,13006,27,,0,0,11684.79,0
116039262,17:24:43,17:24:43,13020,28,,0,0,12015.07,0
116039262,17:25:35,17:25:35,12843,29,,0,0,12267.28,0
116039262,17:27:41,17:27:41,12867,30,,0,0,12870.77,0
116039262,17:28:25,17:28:25,12879,31,,0,0,13084.86,0
116039262,17:30:00,17:30:00,12894,32,,0,0,13519.25,1
116039262,17:31:15,17:31:15,12908,33,,0,0,13885.15,0
116039262,17:32:18,17:32:18,12916,34,,0,0,14193.74,0
116039262,17:33:43,17:33:43,12933,35,,0,0,14609.55,0
116039262,17:34:30,17:34:30,12938,36,,0,0,14839.77,0
116039262,17:36:00,17:36:00,12954,37,,0,0,15260.92,1
116039262,17:37:41,17:37:41,12973,38,,0,0,15611.29,0
116039262,17:39:53,17:39:53,12994,39,,0,0,16067.61,0
116039262,17:42:05,17:42:05,13013,40,,0,0,16522.60,0
116039262,17:43:41,17:43:41,25560,41,,0,0,16857.61,0
116039262,17:46:00,17:46:00,12847,42,,1,0,17208.24,1
116039263,16:13:00,16:13:00,34311,1,,0,1,565.77,1
116039263,16:18:32,16:18:32,20745,2,,0,0,1576.71,0
116039263,16:20:00,16:20:00,17717,3,,0,0,1803.26,1
116039263,16:22:00,16:22:00,17714,4,,0,0,2182.58,1
116039263,16:23:46,16:23:46,17711,5,,0,0,2486.87,0
116039263,16:26:02,16:26:02,17730,6,,0,0,2878.07,0
116039263,16:28:00,16:28:00,12849,7,,0,0,3212.38,1
116039263,16:29:13,16:29:13,35531,8,,0,0,3665.85,0
116039263,16:31:00,16:31:00,35533,9,,0,0,4327.91,1
116039263,16:32:25,16:32:25,35535,10,,0,0,4741.85,0
116039263,16:35:00,16:35:00,35537,11,,0,0,5487.33,1
116039263,16:36:18,16:36:18,35539,12,,0,0,6017.66,0
116039263,16:37:47,16:37:47,35541,13,,0,0,6625.85,0
116039263,16:39:00,16:39:00,35543,14,,0,0,7116.77,1
116039263,16:40:04,16:40:04,12845,15,,0,0,7468.86,0
116039263,16:40:58,16:40:58,12857,16,,0,0,7763.53,0
116039263,16:41:52,16:41:52,12876,17,,0,0,8060.32,0
116039263,16:43:05,16:43:05,19294,18,,0,0,8457.36,0
116039263,16:43:40,16:43:40,12899,19,,0,0,8650.91,0
116039263,16:44:25,16:44:25,12906,20,,0,0,8895.74,0
116039263,16:45:38,16:45:38,12921,21,,0,0,9293.95,0
116039263,16:46:38,16:46:38,12935,22,,0,0,9618.97,0
116039263,16:47:40,16:47:40,12948,23,,0,0,9959.94,0
116039263,16:49:00,16:49:00,12963,24,,0,0,10374.26,1
116039263,16:50:23,16:50:23,12983,25,,0,0,10771.54,0
116039263,16:52:06,16:52:06,35369,26,,0,0,11265.50,0
116039263,16:53:34,16:53:34,13006,27,,0,0,11684.79,0
116039263,16:54:43,16:54:43,13020,28,,0,0,12015.07,0
116039263,16:55:35,16:55:35,12843,29,,0,0,12267.28,0
116039263,16:57:41,16:57:41,12867,30,,0,0,12870.77,0
116039263,16:58:25,16:58:25,12879,31,,0,0,13084.86,0
116039263,17:00:00,17:00:00,12894,32,,0,0,13519.25,1
116039263,17:01:15,17:01:15,12908,33,,0,0,13885.15,0
116039263,17:02:18,17:02:18,12916,34,,0,0,14193.74,0
116039263,17:03:43,17:03:43,12933,35,,0,0,14609.55,0
116039263,17:04:30,17:04:30,12938,36,,0,0,14839.77,0
116039263,17:06:00,17:06:00,12954,37,,0,0,15260.92,1
116039263,17:07:41,17:07:41,12973,38,,0,0,15611.29,0
116039263,17:09:53,17:09:53,12994,39,,0,0,16067.61,0
116039263,17:12:05,17:12:05,13013,40,,0,0,16522.60,0
116039263,17:13:41,17:13:41,25560,41,,0,0,16857.61,0
116039263,17:16:00,17:16:00,12847,42,,1,0,17208.24,1
116039264,15:43:00,15:43:00,34311,1,,0,1,16.16,1
116039264,15:48:32,15:48:32,20745,2,,0,0,1618.80,0
116039264,15:50:00,15:50:00,17717,3,,0,0,1845.35,1
116039264,15:52:00,15:52:00,17714,4,,0,0,2224.66,1
116039264,15:53:46,15:53:46,17711,5,,0,0,2528.95,0
116039264,15:56:02,15:56:02,17730,6,,0,0,2920.15,0
116039264,15:58:00,15:58:00,12849,7,,0,0,3254.46,1
116039264,15:59:13,15:59:13,35531,8,,0,0,3707.94,0
116039264,16:01:00,16:01:00,35533,9,,0,0,4369.99,1
116039264,16:02:25,16:02:25,35535,10,,0,0,4783.93,0
116039264,16:05:00,16:05:00,35537,11,,0,0,5529.41,1
116039264,16:06:18,16:06:18,35539,12,,0,0,6059.75,0
116039264,16:07:47,16:07:47,35541,13,,0,0,6667.93,0
116039264,16:09:00,16:09:00,35543,14,,0,0,7158.85,1
116039264,16:10:04,16:10:04,12845,15,,0,0,7510.94,0
116039264,16:10:58,16:10:58,12857,16,,0,0,7805.61,0
116039264,16:11:52,16:11:52,12876,17,,0,0,8102.40,0
116039264,16:13:05,16:13:05,19294,18,,0,0,8499.44,0
116039264,16:13:40,16:13:40,12899,19,,0,0,8693.00,0
116039264,16:14:25,16:14:25,12906,20,,0,0,8937.82,0
116039264,16:15:38,16:15:38,12921,21,,0,0,9336.03,0
116039264,16:16:38,16:16:38,12935,22,,0,0,9661.05,0
116039264,16:17:40,16:17:40,12948,23,,0,0,10002.02,0
116039264,16:19:00,16:19:00,12963,24,,0,0,10416.34,1
116039264,16:20:23,16:20:23,12983,25,,0,0,10813.62,0
116039264,16:22:06,16:22:06,35369,26,,0,0,11307.58,0
116039264,16:23:34,16:23:34,13006,27,,0,0,11726.87,0
116039264,16:24:43,16:24:43,13020,28,,0,0,12057.15,0
116039264,16:25:35,16:25:35,12843,29,,0,0,12309.36,0
116039264,16:27:41,16:27:41,12867,30,,0,0,12912.86,0
116039264,16:28:25,16:28:25,12879,31,,0,0,13126.94,0
116039264,16:30:00,16:30:00,12894,32,,0,0,13561.34,1
116039264,16:31:15,16:31:15,12908,33,,0,0,13927.23,0
116039264,16:32:18,16:32:18,12916,34,,0,0,14235.82,0
116039264,16:33:43,16:33:43,12933,35,,0,0,14651.63,0
116039264,16:34:30,16:34:30,12938,36,,0,0,14881.85,0
116039264,16:36:00,16:36:00,12954,37,,0,0,15303.00,1
116039264,16:37:47,16:37:47,12973,38,,0,0,15653.37,0
116039264,16:40:07,16:40:07,12994,39,,0,0,16109.69,0
116039264,16:42:27,16:42:27,13013,40,,0,0,16564.68,0
116039264,16:44:09,16:44:09,25560,41,,0,0,16899.69,0
116039264,16:46:00,16:46:00,12847,42,,0,0,17250.32,1
116039264,16:46:48,16:46:48,18757,43,,0,0,17606.68,0
116039264,16:47:40,16:47:40,18758,44,,0,0,17989.66,0
116039264,16:48:36,16:48:36,12855,45,,0,0,18405.97,0
116039264,16:49:21,16:49:21,12901,46,,0,0,18736.97,0
116039264,16:50:26,16:50:26,12924,47,,0,0,19215.57,0
116039264,16:51:16,16:51:16,12941,48,,0,0,19583.05,0
116039264,16:52:16,16:52:16,12851,49,,0,0,20024.88,0
116039264,16:53:01,16:53:01,12966,50,,0,0,20356.38,0
116039264,16:53:43,16:53:43,12972,51,,0,0,20668.57,0
116039264,16:54:49,16:54:49,24630,52,,0,0,21160.52,0
116039264,16:55:33,16:55:33,25372,53,,0,0,21486.52,0
116039264,16:56:00,16:56:00,33997,54,,0,0,21661.60,1
116039264,16:57:20,16:57:20,23712,55,,0,0,22429.42,0
116039264,16:59:07,16:59:07,14311,56,,0,0,23457.43,0
116039264,16:59:44,16:59:44,12359,57,,0,0,23813.86,0
116039264,17:00:28,17:00:28,13540,58,,0,0,24243.63,0
116039264,17:00:45,17:00:45,33044,59,,0,0,24401.41,0
116039264,17:01:11,17:01:11,24436,60,,0,0,24658.48,0
116039264,17:01:37,17:01:37,10355,61,,0,0,24916.54,0
116039264,17:01:59,17:01:59,10353,62,,0,0,25127.16,0
116039264,17:02:28,17:02:28,21871,63,,0,0,25412.80,0
116039264,17:02:40,17:02:40,24520,64,,0,0,25527.36,0
116039264,17:03:25,17:03:25,33996,65,,0,0,25961.61,0
116039264,17:04:00,17:04:00,16754,66,,1,0,26139.86,1
116039265,15:13:00,15:13:00,34311,1,,0,1,16.16,1
116039265,15:18:32,15:18:32,20745,2,,0,0,1618.80,0
116039265,15:20:00,15:20:00,17717,3,,0,0,1845.35,1
116039265,15:22:00,15:22:00,17714,4,,0,0,2224.66,1
116039265,15:23:46,15:23:46,17711,5,,0,0,2528.95,0
116039265,15:26:02,15:26:02,17730,6,,0,0,2920.15,0
116039265,15:28:00,15:28:00,12849,7,,0,0,3254.46,1
116039265,15:29:13,15:29:13,35531,8,,0,0,3707.94,0
116039265,15:31:00,15:31:00,35533,9,,0,0,4369.99,1
116039265,15:32:25,15:32:25,35535,10,,0,0,4783.93,0
116039265,15:35:00,15:35:00,35537,11,,0,0,5529.41,1
116039265,15:36:18,15:36:18,35539,12,,0,0,6059.75,0
116039265,15:37:47,15:37:47,35541,13,,0,0,6667.93,0
116039265,15:39:00,15:39:00,35543,14,,0,0,7158.85,1
116039265,15:40:04,15:40:04,12845,15,,0,0,7510.94,0
116039265,15:40:58,15:40:58,12857,16,,0,0,7805.61,0
116039265,15:41:52,15:41:52,12876,17,,0,0,8102.40,0
116039265,15:43:05,15:43:05,19294,18,,0,0,8499.44,0
116039265,15:43:40,15:43:40,12899,19,,0,0,8693.00,0
116039265,15:44:25,15:44:25,12906,20,,0,0,8937.82,0
116039265,15:45:38,15:45:38,12921,21,,0,0,9336.03,0
116039265,15:46:38,15:46:38,12935,22,,0,0,9661.05,0
116039265,15:47:40,15:47:40,12948,23,,0,0,10002.02,0
116039265,15:49:00,15:49:00,12963,24,,0,0,10416.34,1
116039265,15:50:23,15:50:23,12983,25,,0,0,10813.62,0
116039265,15:52:06,15:52:06,35369,26,,0,0,11307.58,0
116039265,15:53:34,15:53:34,13006,27,,0,0,11726.87,0
116039265,15:54:43,15:54:43,13020,28,,0,0,12057.15,0
116039265,15:55:35,15:55:35,12843,29,,0,0,12309.36,0
116039265,15:57:41,15:57:41,12867,30,,0,0,12912.86,0
116039265,15:58:25,15:58:25,12879,31,,0,0,13126.94,0
116039265,16:00:00,16:00:00,12894,32,,0,0,13561.34,1
116039265,16:01:15,16:01:15,12908,33,,0,0,13927.23,0
116039265,16:02:18,16:02:18,12916,34,,0,0,14235.82,0
116039265,16:03:43,16:03:43,12933,35,,0,0,14651.63,0
116039265,16:04:30,16:04:30,12938,36,,0,0,14881.85,0
116039265,16:06:00,16:06:00,12954,37,,0,0,15303.00,1
116039265,16:07:47,16:07:47,12973,38,,0,0,15653.37,0
116039265,16:10:07,16:10:07,12994,39,,0,0,16109.69,0
116039265,16:12:27,16:12:27,13013,40,,0,0,16564.68,0
116039265,16:14:09,16:14:09,25560,41,,0,0,16899.69,0
116039265,16:16:00,16:16:00,12847,42,,0,0,17250.32,1
116039265,16:16:48,16:16:48,18757,43,,0,0,17606.68,0
116039265,16:17:40,16:17:40,18758,44,,0,0,17989.66,0
116039265,16:18:36,16:18:36,12855,45,,0,0,18405.97,0
116039265,16:19:21,16:19:21,12901,46,,0,0,18736.97,0
116039265,16:20:26,16:20:26,12924,47,,0,0,19215.57,0
116039265,16:21:16,16:21:16,12941,48,,0,0,19583.05,0
116039265,16:22:16,16:22:16,12851,49,,0,0,20024.88,0
116039265,16:23:01,16:23:01,12966,50,,0,0,20356.38,0
116039265,16:23:43,16:23:43,12972,51,,0,0,20668.57,0
116039265,16:24:49,16:24:49,24630,52,,0,0,21160.52,0
116039265,16:25:33,16:25:33,25372,53,,0,0,21486.52,0
116039265,16:26:00,16:26:00,33997,54,,0,0,21661.60,1
116039265,16:27:20,16:27:20,23712,55,,0,0,22429.42,0
116039265,16:29:07,16:29:07,14311,56,,0,0,23457.43,0
116039265,16:29:44,16:29:44,12359,57,,0,0,23813.86,0
116039265,16:30:28,16:30:28,13540,58,,0,0,24243.63,0
116039265,16:30:45,16:30:45,33044,59,,0,0,24401.41,0
116039265,16:31:11,16:31:11,24436,60,,0,0,24658.48,0
116039265,16:31:37,16:31:37,10355,61,,0,0,24916.54,0
116039265,16:31:59,16:31:59,10353,62,,0,0,25127.16,0
116039265,16:32:28,16:32:28,21871,63,,0,0,25412.80,0
116039265,16:32:40,16:32:40,24520,64,,0,0,25527.36,0
116039265,16:33:25,16:33:25,33996,65,,0,0,25961.61,0
116039265,16:34:00,16:34:00,16754,66,,1,0,26139.86,1
116039266,14:43:00,14:43:00,34311,1,,0,1,16.16,1
116039266,14:48:32,14:48:32,20745,2,,0,0,1618.80,0
116039266,14:50:00,14:50:00,17717,3,,0,0,1845.35,1
116039266,14:52:00,14:52:00,17714,4,,0,0,2224.66,1
116039266,14:53:46,14:53:46,17711,5,,0,0,2528.95,0
116039266,14:56:02,14:56:02,17730,6,,0,0,2920.15,0
116039266,14:58:00,14:58:00,12849,7,,0,0,3254.46,1
116039266,14:59:13,14:59:13,35531,8,,0,0,3707.94,0
116039266,15:01:00,15:01:00,35533,9,,0,0,4369.99,1
116039266,15:02:25,15:02:25,35535,10,,0,0,4783.93,0
116039266,15:05:00,15:05:00,35537,11,,0,0,5529.41,1
116039266,15:06:18,15:06:18,35539,12,,0,0,6059.75,0
116039266,15:07:47,15:07:47,35541,13,,0,0,6667.93,0
116039266,15:09:00,15:09:00,35543,14,,0,0,7158.85,1
116039266,15:10:04,15:10:04,12845,15,,0,0,7510.94,0
116039266,15:10:58,15:10:58,12857,16,,0,0,7805.61,0
116039266,15:11:52,15:11:52,12876,17,,0,0,8102.40,0
116039266,15:13:05,15:13:05,19294,18,,0,0,8499.44,0
116039266,15:13:40,15:13:40,12899,19,,0,0,8693.00,0
116039266,15:14:25,15:14:25,12906,20,,0,0,8937.82,0
116039266,15:15:38,15:15:38,12921,21,,0,0,9336.03,0
116039266,15:16:38,15:16:38,12935,22,,0,0,9661.05,0
116039266,15:17:40,15:17:40,12948,23,,0,0,10002.02,0
116039266,15:19:00,15:19:00,12963,24,,0,0,10416.34,1
116039266,15:20:23,15:20:23,12983,25,,0,0,10813.62,0
116039266,15:22:06,15:22:06,35369,26,,0,0,11307.58,0
116039266,15:23:34,15:23:34,13006,27,,0,0,11726.87,0
116039266,15:24:43,15:24:43,13020,28,,0,0,12057.15,0
116039266,15:25:35,15:25:35,12843,29,,0,0,12309.36,0
116039266,15:27:41,15:27:41,12867,30,,0,0,12912.86,0
116039266,15:28:25,15:28:25,12879,31,,0,0,13126.94,0
116039266,15:30:00,15:30:00,12894,32,,0,0,13561.34,1
116039266,15:31:15,15:31:15,12908,33,,0,0,13927.23,0
116039266,15:32:18,15:32:18,12916,34,,0,0,14235.82,0
116039266,15:33:43,15:33:43,12933,35,,0,0,14651.63,0
116039266,15:34:30,15:34:30,12938,36,,0,0,14881.85,0
116039266,15:36:00,15:36:00,12954,37,,0,0,15303.00,1
116039266,15:37:47,15:37:47,12973,38,,0,0,15653.37,0
116039266,15:40:07,15:40:07,12994,39,,0,0,16109.69,0
116039266,15:42:27,15:42:27,13013,40,,0,0,16564.68,0
116039266,15:44:09,15:44:09,25560,41,,0,0,16899.69,0
116039266,15:46:00,15:46:00,12847,42,,0,0,17250.32,1
116039266,15:46:48,15:46:48,18757,43,,0,0,17606.68,0
116039266,15:47:40,15:47:40,18758,44,,0,0,17989.66,0
116039266,15:48:36,15:48:36,12855,45,,0,0,18405.97,0
116039266,15:49:21,15:49:21,12901,46,,0,0,18736.97,0
116039266,15:50:26,15:50:26,12924,47,,0,0,19215.57,0
116039266,15:51:16,15:51:16,12941,48,,0,0,19583.05,0
116039266,15:52:16,15:52:16,12851,49,,0,0,20024.88,0
116039266,15:53:01,15:53:01,12966,50,,0,0,20356.38,0
116039266,15:53:43,15:53:43,12972,51,,0,0,20668.57,0
116039266,15:54:49,15:54:49,24630,52,,0,0,21160.52,0
116039266,15:55:33,15:55:33,25372,53,,0,0,21486.52,0
116039266,15:56:00,15:56:00,33997,54,,0,0,21661.60,1
116039266,15:57:20,15:57:20,23712,55,,0,0,22429.42,0
116039266,15:59:07,15:59:07,14311,56,,0,0,23457.43,0
116039266,15:59:44,15:59:44,12359,57,,0,0,23813.86,0
116039266,16:00:28,16:00:28,13540,58,,0,0,24243.63,0
116039266,16:00:45,16:00:45,33044,59,,0,0,24401.41,0
116039266,16:01:11,16:01:11,24436,60,,0,0,24658.48,0
116039266,16:01:37,16:01:37,10355,61,,0,0,24916.54,0
116039266,16:01:59,16:01:59,10353,62,,0,0,25127.16,0
116039266,16:02:28,16:02:28,21871,63,,0,0,25412.80,0
116039266,16:02:40,16:02:40,24520,64,,0,0,25527.36,0
116039266,16:03:25,16:03:25,33996,65,,0,0,25961.61,0
116039266,16:04:00,16:04:00,16754,66,,1,0,26139.86,1
116039267,14:13:00,14:13:00,34311,1,,0,1,565.77,1
116039267,14:18:32,14:18:32,20745,2,,0,0,1576.71,0
116039267,14:20:00,14:20:00,17717,3,,0,0,1803.26,1
116039267,14:22:00,14:22:00,17714,4,,0,0,2182.58,1
116039267,14:23:46,14:23:46,17711,5,,0,0,2486.87,0
116039267,14:26:02,14:26:02,17730,6,,0,0,2878.07,0
116039267,14:28:00,14:28:00,12849,7,,0,0,3212.38,1
116039267,14:29:13,14:29:13,35531,8,,0,0,3665.85,0
116039267,14:31:00,14:31:00,35533,9,,0,0,4327.91,1
116039267,14:32:25,14:32:25,35535,10,,0,0,4741.85,0
116039267,14:35:00,14:35:00,35537,11,,0,0,5487.33,1
116039267,14:36:18,14:36:18,35539,12,,0,0,6017.66,0
116039267,14:37:47,14:37:47,35541,13,,0,0,6625.85,0
116039267,14:39:00,14:39:00,35543,14,,0,0,7116.77,1
116039267,14:39:51,14:39:51,12845,15,,0,0,7468.86,0
116039267,14:40:34,14:40:34,12857,16,,0,0,7763.53,0
116039267,14:41:17,14:41:17,12876,17,,0,0,8060.32,0
116039267,14:42:15,14:42:15,19294,18,,0,0,8457.36,0
116039267,14:42:43,14:42:43,12899,19,,0,0,8650.91,0
116039267,14:43:19,14:43:19,12906,20,,0,0,8895.74,0
116039267,14:44:17,14:44:17,12921,21,,0,0,9293.95,0
116039267,14:45:05,14:45:05,12935,22,,0,0,9618.97,0
116039267,14:45:55,14:45:55,12948,23,,0,0,9959.94,0
116039267,14:47:00,14:47:00,12963,24,,0,0,10374.26,1
116039267,14:48:15,14:48:15,12983,25,,0,0,10771.54,0
116039267,14:49:49,14:49:49,35369,26,,0,0,11265.50,0
116039267,14:51:09,14:51:09,13006,27,,0,0,11684.79,0
116039267,14:52:11,14:52:11,13020,28,,0,0,12015.07,0
116039267,14:52:58,14:52:58,12843,29,,0,0,12267.28,0
116039267,14:54:53,14:54:53,12867,30,,0,0,12870.77,0
116039267,14:55:33,14:55:33,12879,31,,0,0,13084.86,0
116039267,14:57:00,14:57:00,12894,32,,0,0,13519.25,1
116039267,14:58:03,14:58:03,12908,33,,0,0,13885.15,0
116039267,14:58:56,14:58:56,12916,34,,0,0,14193.74,0
116039267,15:00:07,15:00:07,12933,35,,0,0,14609.55,0
116039267,15:00:46,15:00:46,12938,36,,0,0,14839.77,0
116039267,15:02:00,15:02:00,12954,37,,0,0,15260.92,1
116039267,15:03:00,15:03:00,12973,38,,0,0,15611.29,0
116039267,15:04:19,15:04:19,12994,39,,0,0,16067.61,0
116039267,15:05:38,15:05:38,13013,40,,0,0,16522.60,0
116039267,15:06:36,15:06:36,25560,41,,0,0,16857.61,0
116039267,15:08:00,15:08:00,12847,42,,1,0,17208.24,1
116039268,13:43:00,13:43:00,34311,1,,0,1,565.77,1
116039268,13:48:32,13:48:32,20745,2,,0,0,1576.71,0
116039268,13:50:00,13:50:00,17717,3,,0,0,1803.26,1
116039268,13:52:00,13:52:00,17714,4,,0,0,2182.58,1
116039268,13:53:46,13:53:46,17711,5,,0,0,2486.87,0
116039268,13:56:02,13:56:02,17730,6,,0,0,2878.07,0
116039268,13:58:00,13:58:00,12849,7,,0,0,3212.38,1
116039268,13:59:13,13:59:13,35531,8,,0,0,3665.85,0
116039268,14:01:00,14:01:00,35533,9,,0,0,4327.91,1
116039268,14:02:25,14:02:25,35535,10,,0,0,4741.85,0
116039268,14:05:00,14:05:00,35537,11,,0,0,5487.33,1
116039268,14:06:18,14:06:18,35539,12,,0,0,6017.66,0
116039268,14:07:47,14:07:47,35541,13,,0,0,6625.85,0
116039268,14:09:00,14:09:00,35543,14,,0,0,7116.77,1
116039268,14:09:51,14:09:51,12845,15,,0,0,7468.86,0
116039268,14:10:34,14:10:34,12857,16,,0,0,7763.53,0
116039268,14:11:17,14:11:17,12876,17,,0,0,8060.32,0
116039268,14:12:15,14:12:15,19294,18,,0,0,8457.36,0
116039268,14:12:43,14:12:43,12899,19,,0,0,8650.91,0
116039268,14:13:19,14:13:19,12906,20,,0,0,8895.74,0
116039268,14:14:17,14:14:17,12921,21,,0,0,9293.95,0
116039268,14:15:05,14:15:05,12935,22,,0,0,9618.97,0
116039268,14:15:55,14:15:55,12948,23,,0,0,9959.94,0
116039268,14:17:00,14:17:00,12963,24,,0,0,10374.26,1
116039268,14:18:15,14:18:15,12983,25,,0,0,10771.54,0
116039268,14:19:49,14:19:49,35369,26,,0,0,11265.50,0
116039268,14:21:09,14:21:09,13006,27,,0,0,11684.79,0
116039268,14:22:11,14:22:11,13020,28,,0,0,12015.07,0
116039268,14:22:58,14:22:58,12843,29,,0,0,12267.28,0
116039268,14:24:53,14:24:53,12867,30,,0,0,12870.77,0
116039268,14:25:33,14:25:33,12879,31,,0,0,13084.86,0
116039268,14:27:00,14:27:00,12894,32,,0,0,13519.25,1
116039268,14:28:03,14:28:03,12908,33,,0,0,13885.15,0
116039268,14:28:56,14:28:56,12916,34,,0,0,14193.74,0
116039268,14:30:07,14:30:07,12933,35,,0,0,14609.55,0
116039268,14:30:46,14:30:46,12938,36,,0,0,14839.77,0
116039268,14:32:00,14:32:00,12954,37,,0,0,15260.92,1
116039268,14:33:00,14:33:00,12973,38,,0,0,15611.29,0
116039268,14:34:19,14:34:19,12994,39,,0,0,16067.61,0
116039268,14:35:38,14:35:38,13013,40,,0,0,16522.60,0
116039268,14:36:36,14:36:36,25560,41,,0,0,16857.61,0
116039268,14:38:00,14:38:00,12847,42,,1,0,17208.24,1
116039269,13:13:00,13:13:00,34311,1,,0,1,565.77,1
116039269,13:18:32,13:18:32,20745,2,,0,0,1576.71,0
116039269,13:20:00,13:20:00,17717,3,,0,0,1803.26,1
116039269,13:22:00,13:22:00,17714,4,,0,0,2182.58,1
116039269,13:23:46,13:23:46,17711,5,,0,0,2486.87,0
116039269,13:26:02,13:26:02,17730,6,,0,0,2878.07,0
116039269,13:28:00,13:28:00,12849,7,,0,0,3212.38,1
116039269,13:29:13,13:29:13,35531,8,,0,0,3665.85,0
116039269,13:31:00,13:31:00,35533,9,,0,0,4327.91,1
116039269,13:32:25,13:32:25,35535,10,,0,0,4741.85,0
116039269,13:35:00,13:35:00,35537,11,,0,0,5487.33,1
116039269,13:36:18,13:36:18,35539,12,,0,0,6017.66,0
116039269,13:37:47,13:37:47,35541,13,,0,0,6625.85,0
116039269,13:39:00,13:39:00,35543,14,,0,0,7116.77,1
116039269,13:39:51,13:39:51,12845,15,,0,0,7468.86,0
116039269,13:40:34,13:40:34,12857,16,,0,0,7763.53,0
116039269,13:41:17,13:41:17,12876,17,,0,0,8060.32,0
116039269,13:42:15,13:42:15,19294,18,,0,0,8457.36,0
116039269,13:42:43,13:42:43,12899,19,,0,0,8650.91,0
116039269,13:43:19,13:43:19,12906,20,,0,0,8895.74,0
116039269,13:44:17,13:44:17,12921,21,,0,0,9293.95,0
116039269,13:45:05,13:45:05,12935,22,,0,0,9618.97,0
116039269,13:45:55,13:45:55,12948,23,,0,0,9959.94,0
116039269,13:47:00,13:47:00,12963,24,,0,0,10374.26,1
116039269,13:48:15,13:48:15,12983,25,,0,0,10771.54,0
116039269,13:49:49,13:49:49,35369,26,,0,0,11265.50,0
116039269,13:51:09,13:51:09,13006,27,,0,0,11684.79,0
116039269,13:52:11,13:52:11,13020,28,,0,0,12015.07,0
116039269,13:52:58,13:52:58,12843,29,,0,0,12267.28,0
116039269,13:54:53,13:54:53,12867,30,,0,0,12870.77,0
116039269,13:55:33,13:55:33,12879,31,,0,0,13084.86,0
116039269,13:57:00,13:57:00,12894,32,,0,0,13519.25,1
116039269,13:58:03,13:58:03,12908,33,,0,0,13885.15,0
116039269,13:58:56,13:58:56,12916,34,,0,0,14193.74,0
116039269,14:00:07,14:00:07,12933,35,,0,0,14609.55,0
116039269,14:00:46,14:00:46,12938,36,,0,0,14839.77,0
116039269,14:02:00,14:02:00,12954,37,,0,0,15260.92,1
116039269,14:03:00,14:03:00,12973,38,,0,0,15611.29,0
116039269,14:04:19,14:04:19,12994,39,,0,0,16067.61,0
116039269,14:05:38,14:05:38,13013,40,,0,0,16522.60,0
116039269,14:06:36,14:06:36,25560,41,,0,0,16857.61,0
116039269,14:08:00,14:08:00,12847,42,,1,0,17208.24,1
116039270,12:43:00,12:43:00,34311,1,,0,1,565.77,1
116039270,12:48:32,12:48:32,20745,2,,0,0,1576.71,0
116039270,12:50:00,12:50:00,17717,3,,0,0,1803.26,1
116039270,12:52:00,12:52:00,17714,4,,0,0,2182.58,1
116039270,12:53:46,12:53:46,17711,5,,0,0,2486.87,0
116039270,12:56:02,12:56:02,17730,6,,0,0,2878.07,0
116039270,12:58:00,12:58:00,12849,7,,0,0,3212.38,1
116039270,12:59:13,12:59:13,35531,8,,0,0,3665.85,0
116039270,13:01:00,13:01:00,35533,9,,0,0,4327.91,1
116039270,13:02:25,13:02:25,35535,10,,0,0,4741.85,0
116039270,13:05:00,13:05:00,35537,11,,0,0,5487.33,1
116039270,13:06:18,13:06:18,35539,12,,0,0,6017.66,0
116039270,13:07:47,13:07:47,35541,13,,0,0,6625.85,0
116039270,13:09:00,13:09:00,35543,14,,0,0,7116.77,1
116039270,13:09:51,13:09:51,12845,15,,0,0,7468.86,0
116039270,13:10:34,13:10:34,12857,16,,0,0,7763.53,0
116039270,13:11:17,13:11:17,12876,17,,0,0,8060.32,0
116039270,13:12:15,13:12:15,19294,18,,0,0,8457.36,0
116039270,13:12:43,13:12:43,12899,19,,0,0,8650.91,0
116039270,13:13:19,13:13:19,12906,20,,0,0,8895.74,0
116039270,13:14:17,13:14:17,12921,21,,0,0,9293.95,0
116039270,13:15:05,13:15:05,12935,22,,0,0,9618.97,0
116039270,13:15:55,13:15:55,12948,23,,0,0,9959.94,0
116039270,13:17:00,13:17:00,12963,24,,0,0,10374.26,1
116039270,13:18:15,13:18:15,12983,25,,0,0,10771.54,0
116039270,13:19:49,13:19:49,35369,26,,0,0,11265.50,0
116039270,13:21:09,13:21:09,13006,27,,0,0,11684.79,0
116039270,13:22:11,13:22:11,13020,28,,0,0,12015.07,0
116039270,13:22:58,13:22:58,12843,29,,0,0,12267.28,0
116039270,13:24:53,13:24:53,12867,30,,0,0,12870.77,0
116039270,13:25:33,13:25:33,12879,31,,0,0,13084.86,0
116039270,13:27:00,13:27:00,12894,32,,0,0,13519.25,1
116039270,13:28:03,13:28:03,12908,33,,0,0,13885.15,0
116039270,13:28:56,13:28:56,12916,34,,0,0,14193.74,0
116039270,13:30:07,13:30:07,12933,35,,0,0,14609.55,0
116039270,13:30:46,13:30:46,12938,36,,0,0,14839.77,0
116039270,13:32:00,13:32:00,12954,37,,0,0,15260.92,1
116039270,13:33:00,13:33:00,12973,38,,0,0,15611.29,0
116039270,13:34:19,13:34:19,12994,39,,0,0,16067.61,0
116039270,13:35:38,13:35:38,13013,40,,0,0,16522.60,0
116039270,13:36:36,13:36:36,25560,41,,0,0,16857.61,0
116039270,13:38:00,13:38:00,12847,42,,1,0,17208.24,1
116039271,12:13:00,12:13:00,34311,1,,0,1,565.77,1
116039271,12:18:32,12:18:32,20745,2,,0,0,1576.71,0
116039271,12:20:00,12:20:00,17717,3,,0,0,1803.26,1
116039271,12:22:00,12:22:00,17714,4,,0,0,2182.58,1
116039271,12:23:46,12:23:46,17711,5,,0,0,2486.87,0
116039271,12:26:02,12:26:02,17730,6,,0,0,2878.07,0
116039271,12:28:00,12:28:00,12849,7,,0,0,3212.38,1
116039271,12:29:13,12:29:13,35531,8,,0,0,3665.85,0
116039271,12:31:00,12:31:00,35533,9,,0,0,4327.91,1
116039271,12:32:25,12:32:25,35535,10,,0,0,4741.85,0
116039271,12:35:00,12:35:00,35537,11,,0,0,5487.33,1
116039271,12:36:18,12:36:18,35539,12,,0,0,6017.66,0
116039271,12:37:47,12:37:47,35541,13,,0,0,6625.85,0
116039271,12:39:00,12:39:00,35543,14,,0,0,7116.77,1
116039271,12:39:51,12:39:51,12845,15,,0,0,7468.86,0
116039271,12:40:34,12:40:34,12857,16,,0,0,7763.53,0
116039271,12:41:17,12:41:17,12876,17,,0,0,8060.32,0
116039271,12:42:15,12:42:15,19294,18,,0,0,8457.36,0
116039271,12:42:43,12:42:43,12899,19,,0,0,8650.91,0
116039271,12:43:19,12:43:19,12906,20,,0,0,8895.74,0
116039271,12:44:17,12:44:17,12921,21,,0,0,9293.95,0
116039271,12:45:05,12:45:05,12935,22,,0,0,9618.97,0
116039271,12:45:55,12:45:55,12948,23,,0,0,9959.94,0
116039271,12:47:00,12:47:00,12963,24,,0,0,10374.26,1
116039271,12:48:15,12:48:15,12983,25,,0,0,10771.54,0
116039271,12:49:49,12:49:49,35369,26,,0,0,11265.50,0
116039271,12:51:09,12:51:09,13006,27,,0,0,11684.79,0
116039271,12:52:11,12:52:11,13020,28,,0,0,12015.07,0
116039271,12:52:58,12:52:58,12843,29,,0,0,12267.28,0
116039271,12:54:53,12:54:53,12867,30,,0,0,12870.77,0
116039271,12:55:33,12:55:33,12879,31,,0,0,13084.86,0
116039271,12:57:00,12:57:00,12894,32,,0,0,13519.25,1
116039271,12:58:03,12:58:03,12908,33,,0,0,13885.15,0
116039271,12:58:56,12:58:56,12916,34,,0,0,14193.74,0
116039271,13:00:07,13:00:07,12933,35,,0,0,14609.55,0
116039271,13:00:46,13:00:46,12938,36,,0,0,14839.77,0
116039271,13:02:00,13:02:00,12954,37,,0,0,15260.92,1
116039271,13:03:00,13:03:00,12973,38,,0,0,15611.29,0
116039271,13:04:19,13:04:19,12994,39,,0,0,16067.61,0
116039271,13:05:38,13:05:38,13013,40,,0,0,16522.60,0
116039271,13:06:36,13:06:36,25560,41,,0,0,16857.61,0
116039271,13:08:00,13:08:00,12847,42,,1,0,17208.24,1
116039272,11:43:00,11:43:00,34311,1,,0,1,565.77,1
116039272,11:48:32,11:48:32,20745,2,,0,0,1576.71,0
116039272,11:50:00,11:50:00,17717,3,,0,0,1803.26,1
116039272,11:52:00,11:52:00,17714,4,,0,0,2182.58,1
116039272,11:53:46,11:53:46,17711,5,,0,0,2486.87,0
116039272,11:56:02,11:56:02,17730,6,,0,0,2878.07,0
116039272,11:58:00,11:58:00,12849,7,,0,0,3212.38,1
116039272,11:59:13,11:59:13,35531,8,,0,0,3665.85,0
116039272,12:01:00,12:01:00,35533,9,,0,0,4327.91,1
116039272,12:02:25,12:02:25,35535,10,,0,0,4741.85,0
116039272,12:05:00,12:05:00,35537,11,,0,0,5487.33,1
116039272,12:06:18,12:06:18,35539,12,,0,0,6017.66,0
116039272,12:07:47,12:07:47,35541,13,,0,0,6625.85,0
116039272,12:09:00,12:09:00,35543,14,,0,0,7116.77,1
116039272,12:09:51,12:09:51,12845,15,,0,0,7468.86,0
116039272,12:10:34,12:10:34,12857,16,,0,0,7763.53,0
116039272,12:11:17,12:11:17,12876,17,,0,0,8060.32,0
116039272,12:12:15,12:12:15,19294,18,,0,0,8457.36,0
116039272,12:12:43,12:12:43,12899,19,,0,0,8650.91,0
116039272,12:13:19,12:13:19,12906,20,,0,0,8895.74,0
116039272,12:14:17,12:14:17,12921,21,,0,0,9293.95,0
116039272,12:15:05,12:15:05,12935,22,,0,0,9618.97,0
116039272,12:15:55,12:15:55,12948,23,,0,0,9959.94,0
116039272,12:17:00,12:17:00,12963,24,,0,0,10374.26,1
116039272,12:18:15,12:18:15,12983,25,,0,0,10771.54,0
116039272,12:19:49,12:19:49,35369,26,,0,0,11265.50,0
116039272,12:21:09,12:21:09,13006,27,,0,0,11684.79,0
116039272,12:22:11,12:22:11,13020,28,,0,0,12015.07,0
116039272,12:22:58,12:22:58,12843,29,,0,0,12267.28,0
116039272,12:24:53,12:24:53,12867,30,,0,0,12870.77,0
116039272,12:25:33,12:25:33,12879,31,,0,0,13084.86,0
116039272,12:27:00,12:27:00,12894,32,,0,0,13519.25,1
116039272,12:28:03,12:28:03,12908,33,,0,0,13885.15,0
116039272,12:28:56,12:28:56,12916,34,,0,0,14193.74,0
116039272,12:30:07,12:30:07,12933,35,,0,0,14609.55,0
116039272,12:30:46,12:30:46,12938,36,,0,0,14839.77,0
116039272,12:32:00,12:32:00,12954,37,,0,0,15260.92,1
116039272,12:33:00,12:33:00,12973,38,,0,0,15611.29,0
116039272,12:34:19,12:34:19,12994,39,,0,0,16067.61,0
116039272,12:35:38,12:35:38,13013,40,,0,0,16522.60,0
116039272,12:36:36,12:36:36,25560,41,,0,0,16857.61,0
116039272,12:38:00,12:38:00,12847,42,,1,0,17208.24,1
116039273,11:15:00,11:15:00,34311,1,,0,1,565.77,1
116039273,11:19:44,11:19:44,20745,2,,0,0,1576.71,0
116039273,11:21:00,11:21:00,17717,3,,0,0,1803.26,1
116039273,11:23:00,11:23:00,17714,4,,0,0,2182.58,1
116039273,11:24:28,11:24:28,17711,5,,0,0,2486.87,0
116039273,11:26:22,11:26:22,17730,6,,0,0,2878.07,0
116039273,11:28:00,11:28:00,12849,7,,0,0,3212.38,1
116039273,11:29:13,11:29:13,35531,8,,0,0,3665.85,0
116039273,11:31:00,11:31:00,35533,9,,0,0,4327.91,1
116039273,11:32:25,11:32:25,35535,10,,0,0,4741.85,0
116039273,11:35:00,11:35:00,35537,11,,0,0,5487.33,1
116039273,11:36:18,11:36:18,35539,12,,0,0,6017.66,0
116039273,11:37:47,11:37:47,35541,13,,0,0,6625.85,0
116039273,11:39:00,11:39:00,35543,14,,0,0,7116.77,1
116039273,11:39:51,11:39:51,12845,15,,0,0,7468.86,0
116039273,11:40:34,11:40:34,12857,16,,0,0,7763.53,0
116039273,11:41:17,11:41:17,12876,17,,0,0,8060.32,0
116039273,11:42:15,11:42:15,19294,18,,0,0,8457.36,0
116039273,11:42:43,11:42:43,12899,19,,0,0,8650.91,0
116039273,11:43:19,11:43:19,12906,20,,0,0,8895.74,0
116039273,11:44:17,11:44:17,12921,21,,0,0,9293.95,0
116039273,11:45:05,11:45:05,12935,22,,0,0,9618.97,0
116039273,11:45:55,11:45:55,12948,23,,0,0,9959.94,0
116039273,11:47:00,11:47:00,12963,24,,0,0,10374.26,1
116039273,11:48:08,11:48:08,12983,25,,0,0,10771.54,0
116039273,11:49:32,11:49:32,35369,26,,0,0,11265.50,0
116039273,11:50:44,11:50:44,13006,27,,0,0,11684.79,0
116039273,11:51:40,11:51:40,13020,28,,0,0,12015.07,0
116039273,11:52:23,11:52:23,12843,29,,0,0,12267.28,0
116039273,11:54:06,11:54:06,12867,30,,0,0,12870.77,0
116039273,11:54:42,11:54:42,12879,31,,0,0,13084.86,0
116039273,11:56:00,11:56:00,12894,32,,0,0,13519.25,1
116039273,11:57:03,11:57:03,12908,33,,0,0,13885.15,0
116039273,11:57:56,11:57:56,12916,34,,0,0,14193.74,0
116039273,11:59:07,11:59:07,12933,35,,0,0,14609.55,0
116039273,11:59:46,11:59:46,12938,36,,0,0,14839.77,0
116039273,12:01:00,12:01:00,12954,37,,0,0,15260.92,1
116039273,12:01:50,12:01:50,12973,38,,0,0,15611.29,0
116039273,12:02:56,12:02:56,12994,39,,0,0,16067.61,0
116039273,12:04:02,12:04:02,13013,40,,0,0,16522.60,0
116039273,12:04:50,12:04:50,25560,41,,0,0,16857.61,0
116039273,12:06:00,12:06:00,12847,42,,1,0,17208.24,1
116039274,10:45:00,10:45:00,34311,1,,0,1,565.77,1
116039274,10:49:44,10:49:44,20745,2,,0,0,1576.71,0
116039274,10:51:00,10:51:00,17717,3,,0,0,1803.26,1
116039274,10:53:00,10:53:00,17714,4,,0,0,2182.58,1
116039274,10:54:28,10:54:28,17711,5,,0,0,2486.87,0
116039274,10:56:22,10:56:22,17730,6,,0,0,2878.07,0
116039274,10:58:00,10:58:00,12849,7,,0,0,3212.38,1
116039274,10:59:13,10:59:13,35531,8,,0,0,3665.85,0
116039274,11:01:00,11:01:00,35533,9,,0,0,4327.91,1
116039274,11:02:25,11:02:25,35535,10,,0,0,4741.85,0
116039274,11:05:00,11:05:00,35537,11,,0,0,5487.33,1
116039274,11:06:18,11:06:18,35539,12,,0,0,6017.66,0
116039274,11:07:47,11:07:47,35541,13,,0,0,6625.85,0
116039274,11:09:00,11:09:00,35543,14,,0,0,7116.77,1
116039274,11:09:51,11:09:51,12845,15,,0,0,7468.86,0
116039274,11:10:34,11:10:34,12857,16,,0,0,7763.53,0
116039274,11:11:17,11:11:17,12876,17,,0,0,8060.32,0
116039274,11:12:15,11:12:15,19294,18,,0,0,8457.36,0
116039274,11:12:43,11:12:43,12899,19,,0,0,8650.91,0
116039274,11:13:19,11:13:19,12906,20,,0,0,8895.74,0
116039274,11:14:17,11:14:17,12921,21,,0,0,9293.95,0
116039274,11:15:05,11:15:05,12935,22,,0,0,9618.97,0
116039274,11:15:55,11:15:55,12948,23,,0,0,9959.94,0
116039274,11:17:00,11:17:00,12963,24,,0,0,10374.26,1
116039274,11:18:08,11:18:08,12983,25,,0,0,10771.54,0
116039274,11:19:32,11:19:32,35369,26,,0,0,11265.50,0
116039274,11:20:44,11:20:44,13006,27,,0,0,11684.79,0
116039274,11:21:40,11:21:40,13020,28,,0,0,12015.07,0
116039274,11:22:23,11:22:23,12843,29,,0,0,12267.28,0
116039274,11:24:06,11:24:06,12867,30,,0,0,12870.77,0
116039274,11:24:42,11:24:42,12879,31,,0,0,13084.86,0
116039274,11:26:00,11:26:00,12894,32,,0,0,13519.25,1
116039274,11:27:03,11:27:03,12908,33,,0,0,13885.15,0
116039274,11:27:56,11:27:56,12916,34,,0,0,14193.74,0
116039274,11:29:07,11:29:07,12933,35,,0,0,14609.55,0
116039274,11:29:46,11:29:46,12938,36,,0,0,14839.77,0
116039274,11:31:00,11:31:00,12954,37,,0,0,15260.92,1
116039274,11:31:50,11:31:50,12973,38,,0,0,15611.29,0
116039274,11:32:56,11:32:56,12994,39,,0,0,16067.61,0
116039274,11:34:02,11:34:02,13013,40,,0,0,16522.60,0
116039274,11:34:50,11:34:50,25560,41,,0,0,16857.61,0
116039274,11:36:00,11:36:00,12847,42,,1,0,17208.24,1
116039275,10:15:00,10:15:00,34311,1,,0,1,565.77,1
116039275,10:19:44,10:19:44,20745,2,,0,0,1576.71,0
116039275,10:21:00,10:21:00,17717,3,,0,0,1803.26,1
116039275,10:23:00,10:23:00,17714,4,,0,0,2182.58,1
116039275,10:24:28,10:24:28,17711,5,,0,0,2486.87,0
116039275,10:26:22,10:26:22,17730,6,,0,0,2878.07,0
116039275,10:28:00,10:28:00,12849,7,,0,0,3212.38,1
116039275,10:29:13,10:29:13,35531,8,,0,0,3665.85,0
116039275,10:31:00,10:31:00,35533,9,,0,0,4327.91,1
116039275,10:32:25,10:32:25,35535,10,,0,0,4741.85,0
116039275,10:35:00,10:35:00,35537,11,,0,0,5487.33,1
116039275,10:36:18,10:36:18,35539,12,,0,0,6017.66,0
116039275,10:37:47,10:37:47,35541,13,,0,0,6625.85,0
116039275,10:39:00,10:39:00,35543,14,,0,0,7116.77,1
116039275,10:39:51,10:39:51,12845,15,,0,0,7468.86,0
116039275,10:40:34,10:40:34,12857,16,,0,0,7763.53,0
116039275,10:41:17,10:41:17,12876,17,,0,0,8060.32,0
116039275,10:42:15,10:42:15,19294,18,,0,0,8457.36,0
116039275,10:42:43,10:42:43,12899,19,,0,0,8650.91,0
116039275,10:43:19,10:43:19,12906,20,,0,0,8895.74,0
116039275,10:44:17,10:44:17,12921,21,,0,0,9293.95,0
116039275,10:45:05,10:45:05,12935,22,,0,0,9618.97,0
116039275,10:45:55,10:45:55,12948,23,,0,0,9959.94,0
116039275,10:47:00,10:47:00,12963,24,,0,0,10374.26,1
116039275,10:48:08,10:48:08,12983,25,,0,0,10771.54,0
116039275,10:49:32,10:49:32,35369,26,,0,0,11265.50,0
116039275,10:50:44,10:50:44,13006,27,,0,0,11684.79,0
116039275,10:51:40,10:51:40,13020,28,,0,0,12015.07,0
116039275,10:52:23,10:52:23,12843,29,,0,0,12267.28,0
116039275,10:54:06,10:54:06,12867,30,,0,0,12870.77,0
116039275,10:54:42,10:54:42,12879,31,,0,0,13084.86,0
116039275,10:56:00,10:56:00,12894,32,,0,0,13519.25,1
116039275,10:57:03,10:57:03,12908,33,,0,0,13885.15,0
116039275,10:57:56,10:57:56,12916,34,,0,0,14193.74,0
116039275,10:59:07,10:59:07,12933,35,,0,0,14609.55,0
116039275,10:59:46,10:59:46,12938,36,,0,0,14839.77,0
116039275,11:01:00,11:01:00,12954,37,,0,0,15260.92,1
116039275,11:01:50,11:01:50,12973,38,,0,0,15611.29,0
116039275,11:02:56,11:02:56,12994,39,,0,0,16067.61,0
116039275,11:04:02,11:04:02,13013,40,,0,0,16522.60,0
116039275,11:04:50,11:04:50,25560,41,,0,0,16857.61,0
116039275,11:06:00,11:06:00,12847,42,,1,0,17208.24,1
116039276,09:45:00,09:45:00,34311,1,,0,1,565.77,1
116039276,09:49:44,09:49:44,20745,2,,0,0,1576.71,0
116039276,09:51:00,09:51:00,17717,3,,0,0,1803.26,1
116039276,09:53:00,09:53:00,17714,4,,0,0,2182.58,1
116039276,09:54:28,09:54:28,17711,5,,0,0,2486.87,0
116039276,09:56:22,09:56:22,17730,6,,0,0,2878.07,0
116039276,09:58:00,09:58:00,12849,7,,0,0,3212.38,1
116039276,09:59:13,09:59:13,35531,8,,0,0,3665.85,0
116039276,10:01:00,10:01:00,35533,9,,0,0,4327.91,1
116039276,10:02:25,10:02:25,35535,10,,0,0,4741.85,0
116039276,10:05:00,10:05:00,35537,11,,0,0,5487.33,1
116039276,10:06:18,10:06:18,35539,12,,0,0,6017.66,0
116039276,10:07:47,10:07:47,35541,13,,0,0,6625.85,0
116039276,10:09:00,10:09:00,35543,14,,0,0,7116.77,1
116039276,10:09:51,10:09:51,12845,15,,0,0,7468.86,0
116039276,10:10:34,10:10:34,12857,16,,0,0,7763.53,0
116039276,10:11:17,10:11:17,12876,17,,0,0,8060.32,0
116039276,10:12:15,10:12:15,19294,18,,0,0,8457.36,0
116039276,10:12:43,10:12:43,12899,19,,0,0,8650.91,0
116039276,10:13:19,10:13:19,12906,20,,0,0,8895.74,0
116039276,10:14:17,10:14:17,12921,21,,0,0,9293.95,0
116039276,10:15:05,10:15:05,12935,22,,0,0,9618.97,0
116039276,10:15:55,10:15:55,12948,23,,0,0,9959.94,0
116039276,10:17:00,10:17:00,12963,24,,0,0,10374.26,1
116039276,10:18:08,10:18:08,12983,25,,0,0,10771.54,0
116039276,10:19:32,10:19:32,35369,26,,0,0,11265.50,0
116039276,10:20:44,10:20:44,13006,27,,0,0,11684.79,0
116039276,10:21:40,10:21:40,13020,28,,0,0,12015.07,0
116039276,10:22:23,10:22:23,12843,29,,0,0,12267.28,0
116039276,10:24:06,10:24:06,12867,30,,0,0,12870.77,0
116039276,10:24:42,10:24:42,12879,31,,0,0,13084.86,0
116039276,10:26:00,10:26:00,12894,32,,0,0,13519.25,1
116039276,10:27:03,10:27:03,12908,33,,0,0,13885.15,0
116039276,10:27:56,10:27:56,12916,34,,0,0,14193.74,0
116039276,10:29:07,10:29:07,12933,35,,0,0,14609.55,0
116039276,10:29:46,10:29:46,12938,36,,0,0,14839.77,0
116039276,10:31:00,10:31:00,12954,37,,0,0,15260.92,1
116039276,10:31:50,10:31:50,12973,38,,0,0,15611.29,0
116039276,10:32:56,10:32:56,12994,39,,0,0,16067.61,0
116039276,10:34:02,10:34:02,13013,40,,0,0,16522.60,0
116039276,10:34:50,10:34:50,25560,41,,0,0,16857.61,0
116039276,10:36:00,10:36:00,12847,42,,1,0,17208.24,1
116039277,09:15:00,09:15:00,34311,1,,0,1,565.77,1
116039277,09:19:44,09:19:44,20745,2,,0,0,1576.71,0
116039277,09:21:00,09:21:00,17717,3,,0,0,1803.26,1
116039277,09:23:00,09:23:00,17714,4,,0,0,2182.58,1
116039277,09:24:28,09:24:28,17711,5,,0,0,2486.87,0
116039277,09:26:22,09:26:22,17730,6,,0,0,2878.07,0
116039277,09:28:00,09:28:00,12849,7,,0,0,3212.38,1
116039277,09:29:13,09:29:13,35531,8,,0,0,3665.85,0
116039277,09:31:00,09:31:00,35533,9,,0,0,4327.91,1
116039277,09:32:25,09:32:25,35535,10,,0,0,4741.85,0
116039277,09:35:00,09:35:00,35537,11,,0,0,5487.33,1
116039277,09:36:18,09:36:18,35539,12,,0,0,6017.66,0
116039277,09:37:47,09:37:47,35541,13,,0,0,6625.85,0
116039277,09:39:00,09:39:00,35543,14,,0,0,7116.77,1
116039277,09:39:51,09:39:51,12845,15,,0,0,7468.86,0
116039277,09:40:34,09:40:34,12857,16,,0,0,7763.53,0
116039277,09:41:17,09:41:17,12876,17,,0,0,8060.32,0
116039277,09:42:15,09:42:15,19294,18,,0,0,8457.36,0
116039277,09:42:43,09:42:43,12899,19,,0,0,8650.91,0
116039277,09:43:19,09:43:19,12906,20,,0,0,8895.74,0
116039277,09:44:17,09:44:17,12921,21,,0,0,9293.95,0
116039277,09:45:05,09:45:05,12935,22,,0,0,9618.97,0
116039277,09:45:55,09:45:55,12948,23,,0,0,9959.94,0
116039277,09:47:00,09:47:00,12963,24,,0,0,10374.26,1
116039277,09:48:08,09:48:08,12983,25,,0,0,10771.54,0
116039277,09:49:32,09:49:32,35369,26,,0,0,11265.50,0
116039277,09:50:44,09:50:44,13006,27,,0,0,11684.79,0
116039277,09:51:40,09:51:40,13020,28,,0,0,12015.07,0
116039277,09:52:23,09:52:23,12843,29,,0,0,12267.28,0
116039277,09:54:06,09:54:06,12867,30,,0,0,12870.77,0
116039277,09:54:42,09:54:42,12879,31,,0,0,13084.86,0
116039277,09:56:00,09:56:00,12894,32,,0,0,13519.25,1
116039277,09:57:03,09:57:03,12908,33,,0,0,13885.15,0
116039277,09:57:56,09:57:56,12916,34,,0,0,14193.74,0
116039277,09:59:07,09:59:07,12933,35,,0,0,14609.55,0
116039277,09:59:46,09:59:46,12938,36,,0,0,14839.77,0
116039277,10:01:00,10:01:00,12954,37,,0,0,15260.92,1
116039277,10:01:50,10:01:50,12973,38,,0,0,15611.29,0
116039277,10:02:56,10:02:56,12994,39,,0,0,16067.61,0
116039277,10:04:02,10:04:02,13013,40,,0,0,16522.60,0
116039277,10:04:50,10:04:50,25560,41,,0,0,16857.61,0
116039277,10:06:00,10:06:00,12847,42,,1,0,17208.24,1
116039278,08:45:00,08:45:00,34311,1,,0,1,565.77,1
116039278,08:49:44,08:49:44,20745,2,,0,0,1576.71,0
116039278,08:51:00,08:51:00,17717,3,,0,0,1803.26,1
116039278,08:53:00,08:53:00,17714,4,,0,0,2182.58,1
116039278,08:54:28,08:54:28,17711,5,,0,0,2486.87,0
116039278,08:56:22,08:56:22,17730,6,,0,0,2878.07,0
116039278,08:58:00,08:58:00,12849,7,,0,0,3212.38,1
116039278,08:59:13,08:59:13,35531,8,,0,0,3665.85,0
116039278,09:01:00,09:01:00,35533,9,,0,0,4327.91,1
116039278,09:02:25,09:02:25,35535,10,,0,0,4741.85,0
116039278,09:05:00,09:05:00,35537,11,,0,0,5487.33,1
116039278,09:06:18,09:06:18,35539,12,,0,0,6017.66,0
116039278,09:07:47,09:07:47,35541,13,,0,0,6625.85,0
116039278,09:09:00,09:09:00,35543,14,,0,0,7116.77,1
116039278,09:09:51,09:09:51,12845,15,,0,0,7468.86,0
116039278,09:10:34,09:10:34,12857,16,,0,0,7763.53,0
116039278,09:11:17,09:11:17,12876,17,,0,0,8060.32,0
116039278,09:12:15,09:12:15,19294,18,,0,0,8457.36,0
116039278,09:12:43,09:12:43,12899,19,,0,0,8650.91,0
116039278,09:13:19,09:13:19,12906,20,,0,0,8895.74,0
116039278,09:14:17,09:14:17,12921,21,,0,0,9293.95,0
116039278,09:15:05,09:15:05,12935,22,,0,0,9618.97,0
116039278,09:15:55,09:15:55,12948,23,,0,0,9959.94,0
116039278,09:17:00,09:17:00,12963,24,,0,0,10374.26,1
116039278,09:18:08,09:18:08,12983,25,,0,0,10771.54,0
116039278,09:19:32,09:19:32,35369,26,,0,0,11265.50,0
116039278,09:20:44,09:20:44,13006,27,,0,0,11684.79,0
116039278,09:21:40,09:21:40,13020,28,,0,0,12015.07,0
116039278,09:22:23,09:22:23,12843,29,,0,0,12267.28,0
116039278,09:24:06,09:24:06,12867,30,,0,0,12870.77,0
116039278,09:24:42,09:24:42,12879,31,,0,0,13084.86,0
116039278,09:26:00,09:26:00,12894,32,,0,0,13519.25,1
116039278,09:27:03,09:27:03,12908,33,,0,0,13885.15,0
116039278,09:27:56,09:27:56,12916,34,,0,0,14193.74,0
116039278,09:29:07,09:29:07,12933,35,,0,0,14609.55,0
116039278,09:29:46,09:29:46,12938,36,,0,0,14839.77,0
116039278,09:31:00,09:31:00,12954,37,,0,0,15260.92,1
116039278,09:31:50,09:31:50,12973,38,,0,0,15611.29,0
116039278,09:32:56,09:32:56,12994,39,,0,0,16067.61,0
116039278,09:34:02,09:34:02,13013,40,,0,0,16522.60,0
116039278,09:34:50,09:34:50,25560,41,,0,0,16857.61,0
116039278,09:36:00,09:36:00,12847,42,,1,0,17208.24,1
116039279,08:15:00,08:15:00,34311,1,,0,1,565.77,1
116039279,08:19:44,08:19:44,20745,2,,0,0,1576.71,0
116039279,08:21:00,08:21:00,17717,3,,0,0,1803.26,1
116039279,08:23:00,08:23:00,17714,4,,0,0,2182.58,1
116039279,08:24:28,08:24:28,17711,5,,0,0,2486.87,0
116039279,08:26:22,08:26:22,17730,6,,0,0,2878.07,0
116039279,08:28:00,08:28:00,12849,7,,0,0,3212.38,1
116039279,08:29:13,08:29:13,35531,8,,0,0,3665.85,0
116039279,08:31:00,08:31:00,35533,9,,0,0,4327.91,1
116039279,08:32:25,08:32:25,35535,10,,0,0,4741.85,0
116039279,08:35:00,08:35:00,35537,11,,0,0,5487.33,1
116039279,08:36:18,08:36:18,35539,12,,0,0,6017.66,0
116039279,08:37:47,08:37:47,35541,13,,0,0,6625.85,0
116039279,08:39:00,08:39:00,35543,14,,0,0,7116.77,1
116039279,08:39:51,08:39:51,12845,15,,0,0,7468.86,0
116039279,08:40:34,08:40:34,12857,16,,0,0,7763.53,0
116039279,08:41:17,08:41:17,12876,17,,0,0,8060.32,0
116039279,08:42:15,08:42:15,19294,18,,0,0,8457.36,0
116039279,08:42:43,08:42:43,12899,19,,0,0,8650.91,0
116039279,08:43:19,08:43:19,12906,20,,0,0,8895.74,0
116039279,08:44:17,08:44:17,12921,21,,0,0,9293.95,0
116039279,08:45:05,08:45:05,12935,22,,0,0,9618.97,0
116039279,08:45:55,08:45:55,12948,23,,0,0,9959.94,0
116039279,08:47:00,08:47:00,12963,24,,0,0,10374.26,1
116039279,08:48:08,08:48:08,12983,25,,0,0,10771.54,0
116039279,08:49:32,08:49:32,35369,26,,0,0,11265.50,0
116039279,08:50:44,08:50:44,13006,27,,0,0,11684.79,0
116039279,08:51:40,08:51:40,13020,28,,0,0,12015.07,0
116039279,08:52:23,08:52:23,12843,29,,0,0,12267.28,0
116039279,08:54:06,08:54:06,12867,30,,0,0,12870.77,0
116039279,08:54:42,08:54:42,12879,31,,0,0,13084.86,0
116039279,08:56:00,08:56:00,12894,32,,0,0,13519.25,1
116039279,08:57:03,08:57:03,12908,33,,0,0,13885.15,0
116039279,08:57:56,08:57:56,12916,34,,0,0,14193.74,0
116039279,08:59:07,08:59:07,12933,35,,0,0,14609.55,0
116039279,08:59:46,08:59:46,12938,36,,0,0,14839.77,0
116039279,09:01:00,09:01:00,12954,37,,0,0,15260.92,1
116039279,09:01:50,09:01:50,12973,38,,0,0,15611.29,0
116039279,09:02:56,09:02:56,12994,39,,0,0,16067.61,0
116039279,09:04:02,09:04:02,13013,40,,0,0,16522.60,0
116039279,09:04:50,09:04:50,25560,41,,0,0,16857.61,0
116039279,09:06:00,09:06:00,12847,42,,1,0,17208.24,1
116039280,07:45:00,07:45:00,34311,1,,0,1,565.77,1
116039280,07:49:44,07:49:44,20745,2,,0,0,1576.71,0
116039280,07:51:00,07:51:00,17717,3,,0,0,1803.26,1
116039280,07:53:00,07:53:00,17714,4,,0,0,2182.58,1
116039280,07:54:28,07:54:28,17711,5,,0,0,2486.87,0
116039280,07:56:22,07:56:22,17730,6,,0,0,2878.07,0
116039280,07:58:00,07:58:00,12849,7,,0,0,3212.38,1
116039280,07:59:13,07:59:13,35531,8,,0,0,3665.85,0
116039280,08:01:00,08:01:00,35533,9,,0,0,4327.91,1
116039280,08:02:25,08:02:25,35535,10,,0,0,4741.85,0
116039280,08:05:00,08:05:00,35537,11,,0,0,5487.33,1
116039280,08:06:18,08:06:18,35539,12,,0,0,6017.66,0
116039280,08:07:47,08:07:47,35541,13,,0,0,6625.85,0
116039280,08:09:00,08:09:00,35543,14,,0,0,7116.77,1
116039280,08:09:45,08:09:45,12845,15,,0,0,7468.86,0
116039280,08:10:22,08:10:22,12857,16,,0,0,7763.53,0
116039280,08:11:00,08:11:00,12876,17,,0,0,8060.32,0
116039280,08:11:51,08:11:51,19294,18,,0,0,8457.36,0
116039280,08:12:15,08:12:15,12899,19,,0,0,8650.91,0
116039280,08:12:46,08:12:46,12906,20,,0,0,8895.74,0
116039280,08:13:37,08:13:37,12921,21,,0,0,9293.95,0
116039280,08:14:19,08:14:19,12935,22,,0,0,9618.97,0
116039280,08:15:03,08:15:03,12948,23,,0,0,9959.94,0
116039280,08:16:00,08:16:00,12963,24,,0,0,10374.26,1
116039280,08:17:00,08:17:00,12983,25,,0,0,10771.54,0
116039280,08:18:15,08:18:15,35369,26,,0,0,11265.50,0
116039280,08:19:19,08:19:19,13006,27,,0,0,11684.79,0
116039280,08:20:09,08:20:09,13020,28,,0,0,12015.07,0
116039280,08:20:47,08:20:47,12843,29,,0,0,12267.28,0
116039280,08:22:19,08:22:19,12867,30,,0,0,12870.77,0
116039280,08:22:51,08:22:51,12879,31,,0,0,13084.86,0
116039280,08:24:00,08:24:00,12894,32,,0,0,13519.25,1
116039280,08:25:03,08:25:03,12908,33,,0,0,13885.15,0
116039280,08:25:56,08:25:56,12916,34,,0,0,14193.74,0
116039280,08:27:07,08:27:07,12933,35,,0,0,14609.55,0
116039280,08:27:46,08:27:46,12938,36,,0,0,14839.77,0
116039280,08:29:00,08:29:00,12954,37,,0,0,15260.92,1
116039280,08:29:50,08:29:50,12973,38,,0,0,15611.29,0
116039280,08:30:56,08:30:56,12994,39,,0,0,16067.61,0
116039280,08:32:02,08:32:02,13013,40,,0,0,16522.60,0
116039280,08:32:50,08:32:50,25560,41,,0,0,16857.61,0
116039280,08:34:00,08:34:00,12847,42,,1,0,17208.24,1
116039281,07:15:00,07:15:00,34311,1,,0,1,565.77,1
116039281,07:19:44,07:19:44,20745,2,,0,0,1576.71,0
116039281,07:21:00,07:21:00,17717,3,,0,0,1803.26,1
116039281,07:23:00,07:23:00,17714,4,,0,0,2182.58,1
116039281,07:24:28,07:24:28,17711,5,,0,0,2486.87,0
116039281,07:26:22,07:26:22,17730,6,,0,0,2878.07,0
116039281,07:28:00,07:28:00,12849,7,,0,0,3212.38,1
116039281,07:29:13,07:29:13,35531,8,,0,0,3665.85,0
116039281,07:31:00,07:31:00,35533,9,,0,0,4327.91,1
116039281,07:32:25,07:32:25,35535,10,,0,0,4741.85,0
116039281,07:35:00,07:35:00,35537,11,,0,0,5487.33,1
116039281,07:36:18,07:36:18,35539,12,,0,0,6017.66,0
116039281,07:37:47,07:37:47,35541,13,,0,0,6625.85,0
116039281,07:39:00,07:39:00,35543,14,,0,0,7116.77,1
116039281,07:39:45,07:39:45,12845,15,,0,0,7468.86,0
116039281,07:40:22,07:40:22,12857,16,,0,0,7763.53,0
116039281,07:41:00,07:41:00,12876,17,,0,0,8060.32,0
116039281,07:41:51,07:41:51,19294,18,,0,0,8457.36,0
116039281,07:42:15,07:42:15,12899,19,,0,0,8650.91,0
116039281,07:42:46,07:42:46,12906,20,,0,0,8895.74,0
116039281,07:43:37,07:43:37,12921,21,,0,0,9293.95,0
116039281,07:44:19,07:44:19,12935,22,,0,0,9618.97,0
116039281,07:45:03,07:45:03,12948,23,,0,0,9959.94,0
116039281,07:46:00,07:46:00,12963,24,,0,0,10374.26,1
116039281,07:47:00,07:47:00,12983,25,,0,0,10771.54,0
116039281,07:48:15,07:48:15,35369,26,,0,0,11265.50,0
116039281,07:49:19,07:49:19,13006,27,,0,0,11684.79,0
116039281,07:50:09,07:50:09,13020,28,,0,0,12015.07,0
116039281,07:50:47,07:50:47,12843,29,,0,0,12267.28,0
116039281,07:52:19,07:52:19,12867,30,,0,0,12870.77,0
116039281,07:52:51,07:52:51,12879,31,,0,0,13084.86,0
116039281,07:54:00,07:54:00,12894,32,,0,0,13519.25,1
116039281,07:55:03,07:55:03,12908,33,,0,0,13885.15,0
116039281,07:55:56,07:55:56,12916,34,,0,0,14193.74,0
116039281,07:57:07,07:57:07,12933,35,,0,0,14609.55,0
116039281,07:57:46,07:57:46,12938,36,,0,0,14839.77,0
116039281,07:59:00,07:59:00,12954,37,,0,0,15260.92,1
116039281,07:59:50,07:59:50,12973,38,,0,0,15611.29,0
116039281,08:00:56,08:00:56,12994,39,,0,0,16067.61,0
116039281,08:02:02,08:02:02,13013,40,,0,0,16522.60,0
116039281,08:02:50,08:02:50,25560,41,,0,0,16857.61,0
116039281,08:04:00,08:04:00,12847,42,,1,0,17208.24,1
116039282,25:12:00,25:12:00,34385,1,,0,1,2.96,1
116039282,25:16:43,25:16:43,22574,2,,0,0,908.30,0
116039282,25:18:00,25:18:00,17766,3,,0,0,1158.49,0
116039282,25:19:47,25:19:47,20745,4,,0,0,1504.88,0
116039282,25:21:00,25:21:00,17717,5,,0,0,1731.43,1
116039282,25:23:00,25:23:00,17714,6,,0,0,2110.75,1
116039282,25:24:28,25:24:28,17711,7,,0,0,2415.04,0
116039282,25:26:22,25:26:22,17730,8,,0,0,2806.23,0
116039282,25:28:00,25:28:00,12849,9,,0,0,3140.54,1
116039282,25:29:13,25:29:13,35531,10,,0,0,3594.02,0
116039282,25:31:00,25:31:00,35533,11,,0,0,4256.07,1
116039282,25:32:25,25:32:25,35535,12,,0,0,4670.01,0
116039282,25:35:00,25:35:00,35537,13,,0,0,5415.50,1
116039282,25:36:18,25:36:18,35539,14,,0,0,5945.83,0
116039282,25:37:47,25:37:47,35541,15,,0,0,6554.01,0
116039282,25:39:00,25:39:00,35543,16,,0,0,7044.93,1
116039282,25:39:38,25:39:38,12845,17,,0,0,7397.02,0
116039282,25:40:10,25:40:10,12857,18,,0,0,7691.70,0
116039282,25:40:42,25:40:42,12876,19,,0,0,7988.48,0
116039282,25:41:25,25:41:25,19294,20,,0,0,8385.52,0
116039282,25:41:46,25:41:46,12899,21,,0,0,8579.08,0
116039282,25:42:13,25:42:13,12906,22,,0,0,8823.91,0
116039282,25:42:56,25:42:56,12921,23,,0,0,9222.12,0
116039282,25:43:32,25:43:32,12935,24,,0,0,9547.13,0
116039282,25:44:09,25:44:09,12948,25,,0,0,9888.11,0
116039282,25:45:00,25:45:00,12963,26,,0,0,10302.43,1
116039282,25:46:00,25:46:00,12983,27,,0,0,10699.70,0
116039282,25:47:15,25:47:15,35369,28,,0,0,11193.66,0
116039282,25:48:19,25:48:19,13006,29,,0,0,11612.95,0
116039282,25:49:09,25:49:09,13020,30,,0,0,11943.24,0
116039282,25:49:47,25:49:47,12843,31,,0,0,12195.44,0
116039282,25:51:19,25:51:19,12867,32,,0,0,12798.94,0
116039282,25:51:51,25:51:51,12879,33,,0,0,13013.02,0
116039282,25:53:00,25:53:00,12894,34,,0,0,13447.42,1
116039282,25:53:37,25:53:37,12908,35,,0,0,13813.31,0
116039282,25:54:08,25:54:08,12916,36,,0,0,14121.90,0
116039282,25:54:50,25:54:50,12933,37,,0,0,14537.71,0
116039282,25:55:13,25:55:13,12938,38,,0,0,14767.94,0
116039282,25:56:00,25:56:00,12954,39,,0,0,15189.08,1
116039282,25:56:42,25:56:42,12973,40,,0,0,15539.45,0
116039282,25:57:37,25:57:37,12994,41,,0,0,15995.77,0
116039282,25:58:32,25:58:32,13013,42,,0,0,16450.77,0
116039282,25:59:12,25:59:12,25560,43,,0,0,16785.77,0
116039282,26:00:00,26:00:00,12847,44,,1,0,17136.41,1
116039283,24:42:00,24:42:00,34385,1,,0,1,2.96,1
116039283,24:46:43,24:46:43,22574,2,,0,0,908.30,0
116039283,24:48:00,24:48:00,17766,3,,0,0,1158.49,0
116039283,24:49:47,24:49:47,20745,4,,0,0,1504.88,0
116039283,24:51:00,24:51:00,17717,5,,0,0,1731.43,1
116039283,24:53:00,24:53:00,17714,6,,0,0,2110.75,1
116039283,24:54:28,24:54:28,17711,7,,0,0,2415.04,0
116039283,24:56:22,24:56:22,17730,8,,0,0,2806.23,0
116039283,24:58:00,24:58:00,12849,9,,0,0,3140.54,1
116039283,24:59:13,24:59:13,35531,10,,0,0,3594.02,0
116039283,25:01:00,25:01:00,35533,11,,0,0,4256.07,1
116039283,25:02:25,25:02:25,35535,12,,0,0,4670.01,0
116039283,25:05:00,25:05:00,35537,13,,0,0,5415.50,1
116039283,25:06:18,25:06:18,35539,14,,0,0,5945.83,0
116039283,25:07:47,25:07:47,35541,15,,0,0,6554.01,0
116039283,25:09:00,25:09:00,35543,16,,0,0,7044.93,1
116039283,25:09:38,25:09:38,12845,17,,0,0,7397.02,0
116039283,25:10:10,25:10:10,12857,18,,0,0,7691.70,0
116039283,25:10:42,25:10:42,12876,19,,0,0,7988.48,0
116039283,25:11:25,25:11:25,19294,20,,0,0,8385.52,0
116039283,25:11:46,25:11:46,12899,21,,0,0,8579.08,0
116039283,25:12:13,25:12:13,12906,22,,0,0,8823.91,0
116039283,25:12:56,25:12:56,12921,23,,0,0,9222.12,0
116039283,25:13:32,25:13:32,12935,24,,0,0,9547.13,0
116039283,25:14:09,25:14:09,12948,25,,0,0,9888.11,0
116039283,25:15:00,25:15:00,12963,26,,0,0,10302.43,1
116039283,25:16:00,25:16:00,12983,27,,0,0,10699.70,0
116039283,25:17:15,25:17:15,35369,28,,0,0,11193.66,0
116039283,25:18:19,25:18:19,13006,29,,0,0,11612.95,0
116039283,25:19:09,25:19:09,13020,30,,0,0,11943.24,0
116039283,25:19:47,25:19:47,12843,31,,0,0,12195.44,0
116039283,25:21:19,25:21:19,12867,32,,0,0,12798.94,0
116039283,25:21:51,25:21:51,12879,33,,0,0,13013.02,0
116039283,25:23:00,25:23:00,12894,34,,0,0,13447.42,1
116039283,25:23:37,25:23:37,12908,35,,0,0,13813.31,0
116039283,25:24:08,25:24:08,12916,36,,0,0,14121.90,0
116039283,25:24:50,25:24:50,12933,37,,0,0,14537.71,0
116039283,25:25:13,25:25:13,12938,38,,0,0,14767.94,0
116039283,25:26:00,25:26:00,12954,39,,0,0,15189.08,1
116039283,25:26:42,25:26:42,12973,40,,0,0,15539.45,0
116039283,25:27:37,25:27:37,12994,41,,0,0,15995.77,0
116039283,25:28:32,25:28:32,13013,42,,0,0,16450.77,0
116039283,25:29:12,25:29:12,25560,43,,0,0,16785.77,0
116039283,25:30:00,25:30:00,12847,44,,1,0,17136.41,1
116039284,04:07:00,04:07:00,34385,1,,0,1,2.96,1
116039284,04:11:43,04:11:43,22574,2,,0,0,908.30,0
116039284,04:13:00,04:13:00,17766,3,,0,0,1158.49,0
116039284,04:14:47,04:14:47,20745,4,,0,0,1504.88,0
116039284,04:16:00,04:16:00,17717,5,,0,0,1731.43,1
116039284,04:18:00,04:18:00,17714,6,,0,0,2110.75,1
116039284,04:19:28,04:19:28,17711,7,,0,0,2415.04,0
116039284,04:21:22,04:21:22,17730,8,,0,0,2806.23,0
116039284,04:23:00,04:23:00,12849,9,,0,0,3140.54,1
116039284,04:24:13,04:24:13,35531,10,,0,0,3594.02,0
116039284,04:26:00,04:26:00,35533,11,,0,0,4256.07,1
116039284,04:27:25,04:27:25,35535,12,,0,0,4670.01,0
116039284,04:30:00,04:30:00,35537,13,,0,0,5415.50,1
116039284,04:31:18,04:31:18,35539,14,,0,0,5945.83,0
116039284,04:32:47,04:32:47,35541,15,,0,0,6554.01,0
116039284,04:34:00,04:34:00,35543,16,,0,0,7044.93,1
116039284,04:34:38,04:34:38,12845,17,,0,0,7397.02,0
116039284,04:35:10,04:35:10,12857,18,,0,0,7691.70,0
116039284,04:35:42,04:35:42,12876,19,,0,0,7988.48,0
116039284,04:36:25,04:36:25,19294,20,,0,0,8385.52,0
116039284,04:36:46,04:36:46,12899,21,,0,0,8579.08,0
116039284,04:37:13,04:37:13,12906,22,,0,0,8823.91,0
116039284,04:37:56,04:37:56,12921,23,,0,0,9222.12,0
116039284,04:38:32,04:38:32,12935,24,,0,0,9547.13,0
116039284,04:39:09,04:39:09,12948,25,,0,0,9888.11,0
116039284,04:40:00,04:40:00,12963,26,,0,0,10302.43,1
116039284,04:41:00,04:41:00,12983,27,,0,0,10699.70,0
116039284,04:42:15,04:42:15,35369,28,,0,0,11193.66,0
116039284,04:43:19,04:43:19,13006,29,,0,0,11612.95,0
116039284,04:44:09,04:44:09,13020,30,,0,0,11943.24,0
116039284,04:44:47,04:44:47,12843,31,,0,0,12195.44,0
116039284,04:46:19,04:46:19,12867,32,,0,0,12798.94,0
116039284,04:46:51,04:46:51,12879,33,,0,0,13013.02,0
116039284,04:48:00,04:48:00,12894,34,,0,0,13447.42,1
116039284,04:48:37,04:48:37,12908,35,,0,0,13813.31,0
116039284,04:49:08,04:49:08,12916,36,,0,0,14121.90,0
116039284,04:49:50,04:49:50,12933,37,,0,0,14537.71,0
116039284,04:50:13,04:50:13,12938,38,,0,0,14767.94,0
116039284,04:51:00,04:51:00,12954,39,,0,0,15189.08,1
116039284,04:51:42,04:51:42,12973,40,,0,0,15539.45,0
116039284,04:52:37,04:52:37,12994,41,,0,0,15995.77,0
116039284,04:53:32,04:53:32,13013,42,,0,0,16450.77,0
116039284,04:54:12,04:54:12,25560,43,,0,0,16785.77,0
116039284,04:55:00,04:55:00,12847,44,,1,0,17136.41,1
116039285,03:37:00,03:37:00,34385,1,,0,1,2.96,1
116039285,03:41:43,03:41:43,22574,2,,0,0,908.30,0
116039285,03:43:00,03:43:00,17766,3,,0,0,1158.49,0
116039285,03:44:47,03:44:47,20745,4,,0,0,1504.88,0
116039285,03:46:00,03:46:00,17717,5,,0,0,1731.43,1
116039285,03:48:00,03:48:00,17714,6,,0,0,2110.75,1
116039285,03:49:28,03:49:28,17711,7,,0,0,2415.04,0
116039285,03:51:22,03:51:22,17730,8,,0,0,2806.23,0
116039285,03:53:00,03:53:00,12849,9,,0,0,3140.54,1
116039285,03:54:13,03:54:13,35531,10,,0,0,3594.02,0
116039285,03:56:00,03:56:00,35533,11,,0,0,4256.07,1
116039285,03:57:25,03:57:25,35535,12,,0,0,4670.01,0
116039285,04:00:00,04:00:00,35537,13,,0,0,5415.50,1
116039285,04:01:18,04:01:18,35539,14,,0,0,5945.83,0
116039285,04:02:47,04:02:47,35541,15,,0,0,6554.01,0
116039285,04:04:00,04:04:00,35543,16,,0,0,7044.93,1
116039285,04:04:38,04:04:38,12845,17,,0,0,7397.02,0
116039285,04:05:10,04:05:10,12857,18,,0,0,7691.70,0
116039285,04:05:42,04:05:42,12876,19,,0,0,7988.48,0
116039285,04:06:25,04:06:25,19294,20,,0,0,8385.52,0
116039285,04:06:46,04:06:46,12899,21,,0,0,8579.08,0
116039285,04:07:13,04:07:13,12906,22,,0,0,8823.91,0
116039285,04:07:56,04:07:56,12921,23,,0,0,9222.12,0
116039285,04:08:32,04:08:32,12935,24,,0,0,9547.13,0
116039285,04:09:09,04:09:09,12948,25,,0,0,9888.11,0
116039285,04:10:00,04:10:00,12963,26,,0,0,10302.43,1
116039285,04:11:00,04:11:00,12983,27,,0,0,10699.70,0
116039285,04:12:15,04:12:15,35369,28,,0,0,11193.66,0
116039285,04:13:19,04:13:19,13006,29,,0,0,11612.95,0
116039285,04:14:09,04:14:09,13020,30,,0,0,11943.24,0
116039285,04:14:47,04:14:47,12843,31,,0,0,12195.44,0
116039285,04:16:19,04:16:19,12867,32,,0,0,12798.94,0
116039285,04:16:51,04:16:51,12879,33,,0,0,13013.02,0
116039285,04:18:00,04:18:00,12894,34,,0,0,13447.42,1
116039285,04:18:37,04:18:37,12908,35,,0,0,13813.31,0
116039285,04:19:08,04:19:08,12916,36,,0,0,14121.90,0
116039285,04:19:50,04:19:50,12933,37,,0,0,14537.71,0
116039285,04:20:13,04:20:13,12938,38,,0,0,14767.94,0
116039285,04:21:00,04:21:00,12954,39,,0,0,15189.08,1
116039285,04:21:42,04:21:42,12973,40,,0,0,15539.45,0
116039285,04:22:37,04:22:37,12994,41,,0,0,15995.77,0
116039285,04:23:32,04:23:32,13013,42,,0,0,16450.77,0
116039285,04:24:12,04:24:12,25560,43,,0,0,16785.77,0
116039285,04:25:00,04:25:00,12847,44,,1,0,17136.41,1
116039286,08:25:00,08:25:00,34311,1,,0,1,565.77,1
116039286,08:29:44,08:29:44,20745,2,,0,0,1576.71,0
116039286,08:31:00,08:31:00,17717,3,,0,0,1803.26,1
116039286,08:33:00,08:33:00,17714,4,,0,0,2182.58,1
116039286,08:34:28,08:34:28,17711,5,,0,0,2486.87,0
116039286,08:36:22,08:36:22,17730,6,,0,0,2878.07,0
116039286,08:38:00,08:38:00,12849,7,,0,0,3212.38,1
116039286,08:39:13,08:39:13,35531,8,,0,0,3665.85,0
116039286,08:41:00,08:41:00,35533,9,,0,0,4327.91,1
116039286,08:42:25,08:42:25,35535,10,,0,0,4741.85,0
116039286,08:45:00,08:45:00,35537,11,,0,0,5487.33,1
116039286,08:46:18,08:46:18,35539,12,,0,0,6017.66,0
116039286,08:47:47,08:47:47,35541,13,,0,0,6625.85,0
116039286,08:49:00,08:49:00,35543,14,,0,0,7116.77,1
116039286,08:49:51,08:49:51,12845,15,,0,0,7468.86,0
116039286,08:50:34,08:50:34,12857,16,,0,0,7763.53,0
116039286,08:51:17,08:51:17,12876,17,,0,0,8060.32,0
116039286,08:52:15,08:52:15,19294,18,,0,0,8457.36,0
116039286,08:52:43,08:52:43,12899,19,,0,0,8650.91,0
116039286,08:53:19,08:53:19,12906,20,,0,0,8895.74,0
116039286,08:54:17,08:54:17,12921,21,,0,0,9293.95,0
116039286,08:55:05,08:55:05,12935,22,,0,0,9618.97,0
116039286,08:55:55,08:55:55,12948,23,,0,0,9959.94,0
116039286,08:57:00,08:57:00,12963,24,,0,0,10374.26,1
116039286,08:58:08,08:58:08,12983,25,,0,0,10771.54,0
116039286,08:59:32,08:59:32,35369,26,,0,0,11265.50,0
116039286,09:00:44,09:00:44,13006,27,,0,0,11684.79,0
116039286,09:01:40,09:01:40,13020,28,,0,0,12015.07,0
116039286,09:02:23,09:02:23,12843,29,,0,0,12267.28,0
116039286,09:04:06,09:04:06,12867,30,,0,0,12870.77,0
116039286,09:04:42,09:04:42,12879,31,,0,0,13084.86,0
116039286,09:06:00,09:06:00,12894,32,,0,0,13519.25,1
116039286,09:07:03,09:07:03,12908,33,,0,0,13885.15,0
116039286,09:07:56,09:07:56,12916,34,,0,0,14193.74,0
116039286,09:09:07,09:09:07,12933,35,,0,0,14609.55,0
116039286,09:09:46,09:09:46,12938,36,,0,0,14839.77,0
116039286,09:11:00,09:11:00,12954,37,,0,0,15260.92,1
116039286,09:11:53,09:11:53,12973,38,,0,0,15611.29,0
116039286,09:13:03,09:13:03,12994,39,,0,0,16067.61,0
116039286,09:14:13,09:14:13,13013,40,,0,0,16522.60,0
116039286,09:15:04,09:15:04,25560,41,,0,0,16857.61,0
116039286,09:16:00,09:16:00,12847,42,,0,0,17208.24,1
116039286,09:16:42,09:16:42,18757,43,,0,0,17564.60,0
116039286,09:17:27,09:17:27,18758,44,,0,0,17947.58,0
116039286,09:18:16,09:18:16,12855,45,,0,0,18363.89,0
116039286,09:18:55,09:18:55,12901,46,,0,0,18694.89,0
116039286,09:19:52,09:19:52,12924,47,,0,0,19173.49,0
116039286,09:20:35,09:20:35,12941,48,,0,0,19540.97,0
116039286,09:21:27,09:21:27,12851,49,,0,0,19982.80,0
116039286,09:22:06,09:22:06,12966,50,,0,0,20314.30,0
116039286,09:22:43,09:22:43,12972,51,,0,0,20626.49,0
116039286,09:23:41,09:23:41,24630,52,,0,0,21118.44,0
116039286,09:24:19,09:24:19,25372,53,,0,0,21444.44,0
116039286,09:25:00,09:25:00,33997,54,,1,0,21619.52,1
116039287,08:35:00,08:35:00,34311,1,,0,1,565.77,1
116039287,08:39:44,08:39:44,20745,2,,0,0,1576.71,0
116039287,08:41:00,08:41:00,17717,3,,0,0,1803.26,1
116039287,08:43:00,08:43:00,17714,4,,0,0,2182.58,1
116039287,08:44:28,08:44:28,17711,5,,0,0,2486.87,0
116039287,08:46:22,08:46:22,17730,6,,0,0,2878.07,0
116039287,08:48:00,08:48:00,12849,7,,0,0,3212.38,1
116039287,08:49:13,08:49:13,35531,8,,0,0,3665.85,0
116039287,08:51:00,08:51:00,35533,9,,0,0,4327.91,1
116039287,08:52:25,08:52:25,35535,10,,0,0,4741.85,0
116039287,08:55:00,08:55:00,35537,11,,0,0,5487.33,1
116039287,08:56:18,08:56:18,35539,12,,0,0,6017.66,0
116039287,08:57:47,08:57:47,35541,13,,0,0,6625.85,0
116039287,08:59:00,08:59:00,35543,14,,0,0,7116.77,1
116039287,08:59:51,08:59:51,12845,15,,0,0,7468.86,0
116039287,09:00:34,09:00:34,12857,16,,0,0,7763.53,0
116039287,09:01:17,09:01:17,12876,17,,0,0,8060.32,0
116039287,09:02:15,09:02:15,19294,18,,0,0,8457.36,0
116039287,09:02:43,09:02:43,12899,19,,0,0,8650.91,0
116039287,09:03:19,09:03:19,12906,20,,0,0,8895.74,0
116039287,09:04:17,09:04:17,12921,21,,0,0,9293.95,0
116039287,09:05:05,09:05:05,12935,22,,0,0,9618.97,0
116039287,09:05:55,09:05:55,12948,23,,0,0,9959.94,0
116039287,09:07:00,09:07:00,12963,24,,0,0,10374.26,1
116039287,09:08:08,09:08:08,12983,25,,0,0,10771.54,0
116039287,09:09:32,09:09:32,35369,26,,0,0,11265.50,0
116039287,09:10:44,09:10:44,13006,27,,0,0,11684.79,0
116039287,09:11:40,09:11:40,13020,28,,0,0,12015.07,0
116039287,09:12:23,09:12:23,12843,29,,0,0,12267.28,0
116039287,09:14:06,09:14:06,12867,30,,0,0,12870.77,0
116039287,09:14:42,09:14:42,12879,31,,0,0,13084.86,0
116039287,09:16:00,09:16:00,12894,32,,0,0,13519.25,1
116039287,09:17:03,09:17:03,12908,33,,0,0,13885.15,0
116039287,09:17:56,09:17:56,12916,34,,0,0,14193.74,0
116039287,09:19:07,09:19:07,12933,35,,0,0,14609.55,0
116039287,09:19:46,09:19:46,12938,36,,0,0,14839.77,0
116039287,09:21:00,09:21:00,12954,37,,0,0,15260.92,1
116039287,09:21:50,09:21:50,12973,38,,0,0,15611.29,0
116039287,09:22:56,09:22:56,12994,39,,0,0,16067.61,0
116039287,09:24:02,09:24:02,13013,40,,0,0,16522.60,0
116039287,09:24:50,09:24:50,25560,41,,0,0,16857.61,0
116039287,09:26:00,09:26:00,12847,42,,1,0,17208.24,1
116039288,08:55:00,08:55:00,34311,1,,0,1,565.77,1
116039288,08:59:44,08:59:44,20745,2,,0,0,1576.71,0
116039288,09:01:00,09:01:00,17717,3,,0,0,1803.26,1
116039288,09:03:00,09:03:00,17714,4,,0,0,2182.58,1
116039288,09:04:28,09:04:28,17711,5,,0,0,2486.87,0
116039288,09:06:22,09:06:22,17730,6,,0,0,2878.07,0
116039288,09:08:00,09:08:00,12849,7,,0,0,3212.38,1
116039288,09:09:13,09:09:13,35531,8,,0,0,3665.85,0
116039288,09:11:00,09:11:00,35533,9,,0,0,4327.91,1
116039288,09:12:25,09:12:25,35535,10,,0,0,4741.85,0
116039288,09:15:00,09:15:00,35537,11,,0,0,5487.33,1
116039288,09:16:18,09:16:18,35539,12,,0,0,6017.66,0
116039288,09:17:47,09:17:47,35541,13,,0,0,6625.85,0
116039288,09:19:00,09:19:00,35543,14,,0,0,7116.77,1
116039288,09:19:51,09:19:51,12845,15,,0,0,7468.86,0
116039288,09:20:34,09:20:34,12857,16,,0,0,7763.53,0
116039288,09:21:17,09:21:17,12876,17,,0,0,8060.32,0
116039288,09:22:15,09:22:15,19294,18,,0,0,8457.36,0
116039288,09:22:43,09:22:43,12899,19,,0,0,8650.91,0
116039288,09:23:19,09:23:19,12906,20,,0,0,8895.74,0
116039288,09:24:17,09:24:17,12921,21,,0,0,9293.95,0
116039288,09:25:05,09:25:05,12935,22,,0,0,9618.97,0
116039288,09:25:55,09:25:55,12948,23,,0,0,9959.94,0
116039288,09:27:00,09:27:00,12963,24,,0,0,10374.26,1
116039288,09:28:08,09:28:08,12983,25,,0,0,10771.54,0
116039288,09:29:32,09:29:32,35369,26,,0,0,11265.50,0
116039288,09:30:44,09:30:44,13006,27,,0,0,11684.79,0
116039288,09:31:40,09:31:40,13020,28,,0,0,12015.07,0
116039288,09:32:23,09:32:23,12843,29,,0,0,12267.28,0
116039288,09:34:06,09:34:06,12867,30,,0,0,12870.77,0
116039288,09:34:42,09:34:42,12879,31,,0,0,13084.86,0
116039288,09:36:00,09:36:00,12894,32,,0,0,13519.25,1
116039288,09:37:03,09:37:03,12908,33,,0,0,13885.15,0
116039288,09:37:56,09:37:56,12916,34,,0,0,14193.74,0
116039288,09:39:07,09:39:07,12933,35,,0,0,14609.55,0
116039288,09:39:46,09:39:46,12938,36,,0,0,14839.77,0
116039288,09:41:00,09:41:00,12954,37,,0,0,15260.92,1
116039288,09:41:53,09:41:53,12973,38,,0,0,15611.29,0
116039288,09:43:03,09:43:03,12994,39,,0,0,16067.61,0
116039288,09:44:13,09:44:13,13013,40,,0,0,16522.60,0
116039288,09:45:04,09:45:04,25560,41,,0,0,16857.61,0
116039288,09:46:00,09:46:00,12847,42,,0,0,17208.24,1
116039288,09:46:42,09:46:42,18757,43,,0,0,17564.60,0
116039288,09:47:27,09:47:27,18758,44,,0,0,17947.58,0
116039288,09:48:16,09:48:16,12855,45,,0,0,18363.89,0
116039288,09:48:55,09:48:55,12901,46,,0,0,18694.89,0
116039288,09:49:52,09:49:52,12924,47,,0,0,19173.49,0
116039288,09:50:35,09:50:35,12941,48,,0,0,19540.97,0
116039288,09:51:27,09:51:27,12851,49,,0,0,19982.80,0
116039288,09:52:06,09:52:06,12966,50,,0,0,20314.30,0
116039288,09:52:43,09:52:43,12972,51,,0,0,20626.49,0
116039288,09:53:41,09:53:41,24630,52,,0,0,21118.44,0
116039288,09:54:19,09:54:19,25372,53,,0,0,21444.44,0
116039288,09:55:00,09:55:00,33997,54,,1,0,21619.52,1
116039289,06:25:00,06:25:00,34311,1,,0,1,565.77,1
116039289,06:29:44,06:29:44,20745,2,,0,0,1576.71,0
116039289,06:31:00,06:31:00,17717,3,,0,0,1803.26,1
116039289,06:33:00,06:33:00,17714,4,,0,0,2182.58,1
116039289,06:34:28,06:34:28,17711,5,,0,0,2486.87,0
116039289,06:36:22,06:36:22,17730,6,,0,0,2878.07,0
116039289,06:38:00,06:38:00,12849,7,,0,0,3212.38,1
116039289,06:39:13,06:39:13,35531,8,,0,0,3665.85,0
116039289,06:41:00,06:41:00,35533,9,,0,0,4327.91,1
116039289,06:42:25,06:42:25,35535,10,,0,0,4741.85,0
116039289,06:45:00,06:45:00,35537,11,,0,0,5487.33,1
116039289,06:46:18,06:46:18,35539,12,,0,0,6017.66,0
116039289,06:47:47,06:47:47,35541,13,,0,0,6625.85,0
116039289,06:49:00,06:49:00,35543,14,,0,0,7116.77,1
116039289,06:49:45,06:49:45,12845,15,,0,0,7468.86,0
116039289,06:50:22,06:50:22,12857,16,,0,0,7763.53,0
116039289,06:51:00,06:51:00,12876,17,,0,0,8060.32,0
116039289,06:51:51,06:51:51,19294,18,,0,0,8457.36,0
116039289,06:52:15,06:52:15,12899,19,,0,0,8650.91,0
116039289,06:52:46,06:52:46,12906,20,,0,0,8895.74,0
116039289,06:53:37,06:53:37,12921,21,,0,0,9293.95,0
116039289,06:54:19,06:54:19,12935,22,,0,0,9618.97,0
116039289,06:55:03,06:55:03,12948,23,,0,0,9959.94,0
116039289,06:56:00,06:56:00,12963,24,,0,0,10374.26,1
116039289,06:57:00,06:57:00,12983,25,,0,0,10771.54,0
116039289,06:58:15,06:58:15,35369,26,,0,0,11265.50,0
116039289,06:59:19,06:59:19,13006,27,,0,0,11684.79,0
116039289,07:00:09,07:00:09,13020,28,,0,0,12015.07,0
116039289,07:00:47,07:00:47,12843,29,,0,0,12267.28,0
116039289,07:02:19,07:02:19,12867,30,,0,0,12870.77,0
116039289,07:02:51,07:02:51,12879,31,,0,0,13084.86,0
116039289,07:04:00,07:04:00,12894,32,,0,0,13519.25,1
116039289,07:05:03,07:05:03,12908,33,,0,0,13885.15,0
116039289,07:05:56,07:05:56,12916,34,,0,0,14193.74,0
116039289,07:07:07,07:07:07,12933,35,,0,0,14609.55,0
116039289,07:07:46,07:07:46,12938,36,,0,0,14839.77,0
116039289,07:09:00,07:09:00,12954,37,,0,0,15260.92,1
116039289,07:09:50,07:09:50,12973,38,,0,0,15611.29,0
116039289,07:10:56,07:10:56,12994,39,,0,0,16067.61,0
116039289,07:12:02,07:12:02,13013,40,,0,0,16522.60,0
116039289,07:12:50,07:12:50,25560,41,,0,0,16857.61,0
116039289,07:14:00,07:14:00,12847,42,,1,0,17208.24,1
116039290,09:05:00,09:05:00,34311,1,,0,1,565.77,1
116039290,09:09:44,09:09:44,20745,2,,0,0,1576.71,0
116039290,09:11:00,09:11:00,17717,3,,0,0,1803.26,1
116039290,09:13:00,09:13:00,17714,4,,0,0,2182.58,1
116039290,09:14:28,09:14:28,17711,5,,0,0,2486.87,0
116039290,09:16:22,09:16:22,17730,6,,0,0,2878.07,0
116039290,09:18:00,09:18:00,12849,7,,0,0,3212.38,1
116039290,09:19:13,09:19:13,35531,8,,0,0,3665.85,0
116039290,09:21:00,09:21:00,35533,9,,0,0,4327.91,1
116039290,09:22:25,09:22:25,35535,10,,0,0,4741.85,0
116039290,09:25:00,09:25:00,35537,11,,0,0,5487.33,1
116039290,09:26:18,09:26:18,35539,12,,0,0,6017.66,0
116039290,09:27:47,09:27:47,35541,13,,0,0,6625.85,0
116039290,09:29:00,09:29:00,35543,14,,0,0,7116.77,1
116039290,09:29:51,09:29:51,12845,15,,0,0,7468.86,0
116039290,09:30:34,09:30:34,12857,16,,0,0,7763.53,0
116039290,09:31:17,09:31:17,12876,17,,0,0,8060.32,0
116039290,09:32:15,09:32:15,19294,18,,0,0,8457.36,0
116039290,09:32:43,09:32:43,12899,19,,0,0,8650.91,0
116039290,09:33:19,09:33:19,12906,20,,0,0,8895.74,0
116039290,09:34:17,09:34:17,12921,21,,0,0,9293.95,0
116039290,09:35:05,09:35:05,12935,22,,0,0,9618.97,0
116039290,09:35:55,09:35:55,12948,23,,0,0,9959.94,0
116039290,09:37:00,09:37:00,12963,24,,0,0,10374.26,1
116039290,09:38:08,09:38:08,12983,25,,0,0,10771.54,0
116039290,09:39:32,09:39:32,35369,26,,0,0,11265.50,0
116039290,09:40:44,09:40:44,13006,27,,0,0,11684.79,0
116039290,09:41:40,09:41:40,13020,28,,0,0,12015.07,0
116039290,09:42:23,09:42:23,12843,29,,0,0,12267.28,0
116039290,09:44:06,09:44:06,12867,30,,0,0,12870.77,0
116039290,09:44:42,09:44:42,12879,31,,0,0,13084.86,0
116039290,09:46:00,09:46:00,12894,32,,0,0,13519.25,1
116039290,09:47:03,09:47:03,12908,33,,0,0,13885.15,0
116039290,09:47:56,09:47:56,12916,34,,0,0,14193.74,0
116039290,09:49:07,09:49:07,12933,35,,0,0,14609.55,0
116039290,09:49:46,09:49:46,12938,36,,0,0,14839.77,0
116039290,09:51:00,09:51:00,12954,37,,0,0,15260.92,1
116039290,09:51:50,09:51:50,12973,38,,0,0,15611.29,0
116039290,09:52:56,09:52:56,12994,39,,0,0,16067.61,0
116039290,09:54:02,09:54:02,13013,40,,0,0,16522.60,0
116039290,09:54:50,09:54:50,25560,41,,0,0,16857.61,0
116039290,09:56:00,09:56:00,12847,42,,1,0,17208.24,1
116039291,13:03:00,13:03:00,34311,1,,0,1,565.77,1
116039291,13:08:32,13:08:32,20745,2,,0,0,1576.71,0
116039291,13:10:00,13:10:00,17717,3,,0,0,1803.26,1
116039291,13:12:00,13:12:00,17714,4,,0,0,2182.58,1
116039291,13:13:46,13:13:46,17711,5,,0,0,2486.87,0
116039291,13:16:02,13:16:02,17730,6,,0,0,2878.07,0
116039291,13:18:00,13:18:00,12849,7,,0,0,3212.38,1
116039291,13:19:13,13:19:13,35531,8,,0,0,3665.85,0
116039291,13:21:00,13:21:00,35533,9,,0,0,4327.91,1
116039291,13:22:25,13:22:25,35535,10,,0,0,4741.85,0
116039291,13:25:00,13:25:00,35537,11,,0,0,5487.33,1
116039291,13:26:18,13:26:18,35539,12,,0,0,6017.66,0
116039291,13:27:47,13:27:47,35541,13,,0,0,6625.85,0
116039291,13:29:00,13:29:00,35543,14,,0,0,7116.77,1
116039291,13:29:51,13:29:51,12845,15,,0,0,7468.86,0
116039291,13:30:34,13:30:34,12857,16,,0,0,7763.53,0
116039291,13:31:17,13:31:17,12876,17,,0,0,8060.32,0
116039291,13:32:15,13:32:15,19294,18,,0,0,8457.36,0
116039291,13:32:43,13:32:43,12899,19,,0,0,8650.91,0
116039291,13:33:19,13:33:19,12906,20,,0,0,8895.74,0
116039291,13:34:17,13:34:17,12921,21,,0,0,9293.95,0
116039291,13:35:05,13:35:05,12935,22,,0,0,9618.97,0
116039291,13:35:55,13:35:55,12948,23,,0,0,9959.94,0
116039291,13:37:00,13:37:00,12963,24,,0,0,10374.26,1
116039291,13:38:15,13:38:15,12983,25,,0,0,10771.54,0
116039291,13:39:49,13:39:49,35369,26,,0,0,11265.50,0
116039291,13:41:09,13:41:09,13006,27,,0,0,11684.79,0
116039291,13:42:11,13:42:11,13020,28,,0,0,12015.07,0
116039291,13:42:58,13:42:58,12843,29,,0,0,12267.28,0
116039291,13:44:53,13:44:53,12867,30,,0,0,12870.77,0
116039291,13:45:33,13:45:33,12879,31,,0,0,13084.86,0
116039291,13:47:00,13:47:00,12894,32,,0,0,13519.25,1
116039291,13:48:03,13:48:03,12908,33,,0,0,13885.15,0
116039291,13:48:56,13:48:56,12916,34,,0,0,14193.74,0
116039291,13:50:07,13:50:07,12933,35,,0,0,14609.55,0
116039291,13:50:46,13:50:46,12938,36,,0,0,14839.77,0
116039291,13:52:00,13:52:00,12954,37,,0,0,15260.92,1
116039291,13:53:00,13:53:00,12973,38,,0,0,15611.29,0
116039291,13:54:19,13:54:19,12994,39,,0,0,16067.61,0
116039291,13:55:38,13:55:38,13013,40,,0,0,16522.60,0
116039291,13:56:36,13:56:36,25560,41,,0,0,16857.61,0
116039291,13:58:00,13:58:00,12847,42,,1,0,17208.24,1
116039292,21:30:00,21:30:00,34311,1,,0,1,565.77,1
116039292,21:34:44,21:34:44,20745,2,,0,0,1576.71,0
116039292,21:36:00,21:36:00,17717,3,,0,0,1803.26,1
116039292,21:38:00,21:38:00,17714,4,,0,0,2182.58,1
116039292,21:39:28,21:39:28,17711,5,,0,0,2486.87,0
116039292,21:41:22,21:41:22,17730,6,,0,0,2878.07,0
116039292,21:43:00,21:43:00,12849,7,,0,0,3212.38,1
116039292,21:44:13,21:44:13,35531,8,,0,0,3665.85,0
116039292,21:46:00,21:46:00,35533,9,,0,0,4327.91,1
116039292,21:47:25,21:47:25,35535,10,,0,0,4741.85,0
116039292,21:50:00,21:50:00,35537,11,,0,0,5487.33,1
116039292,21:51:18,21:51:18,35539,12,,0,0,6017.66,0
116039292,21:52:47,21:52:47,35541,13,,0,0,6625.85,0
116039292,21:54:00,21:54:00,35543,14,,0,0,7116.77,1
116039292,21:54:45,21:54:45,12845,15,,0,0,7468.86,0
116039292,21:55:22,21:55:22,12857,16,,0,0,7763.53,0
116039292,21:56:00,21:56:00,12876,17,,0,0,8060.32,0
116039292,21:56:51,21:56:51,19294,18,,0,0,8457.36,0
116039292,21:57:15,21:57:15,12899,19,,0,0,8650.91,0
116039292,21:57:46,21:57:46,12906,20,,0,0,8895.74,0
116039292,21:58:37,21:58:37,12921,21,,0,0,9293.95,0
116039292,21:59:19,21:59:19,12935,22,,0,0,9618.97,0
116039292,22:00:03,22:00:03,12948,23,,0,0,9959.94,0
116039292,22:01:00,22:01:00,12963,24,,0,0,10374.26,1
116039292,22:02:08,22:02:08,12983,25,,0,0,10771.54,0
116039292,22:03:32,22:03:32,35369,26,,0,0,11265.50,0
116039292,22:04:44,22:04:44,13006,27,,0,0,11684.79,0
116039292,22:05:40,22:05:40,13020,28,,0,0,12015.07,0
116039292,22:06:23,22:06:23,12843,29,,0,0,12267.28,0
116039292,22:08:06,22:08:06,12867,30,,0,0,12870.77,0
116039292,22:08:42,22:08:42,12879,31,,0,0,13084.86,0
116039292,22:10:00,22:10:00,12894,32,,0,0,13519.25,1
116039292,22:10:50,22:10:50,12908,33,,0,0,13885.15,0
116039292,22:11:32,22:11:32,12916,34,,0,0,14193.74,0
116039292,22:12:29,22:12:29,12933,35,,0,0,14609.55,0
116039292,22:13:00,22:13:00,12938,36,,0,0,14839.77,0
116039292,22:14:00,22:14:00,12954,37,,0,0,15260.92,1
116039292,22:14:40,22:14:40,12973,38,,0,0,15611.29,0
116039292,22:15:32,22:15:32,12994,39,,0,0,16067.61,0
116039292,22:16:24,22:16:24,13013,40,,0,0,16522.60,0
116039292,22:17:02,22:17:02,25560,41,,0,0,16857.61,0
116039292,22:18:00,22:18:00,12847,42,,1,0,17208.24,1
116039293,13:23:00,13:23:00,34311,1,,0,1,16.16,1
116039293,13:28:32,13:28:32,20745,2,,0,0,1618.80,0
116039293,13:30:00,13:30:00,17717,3,,0,0,1845.35,1
116039293,13:32:00,13:32:00,17714,4,,0,0,2224.66,1
116039293,13:33:46,13:33:46,17711,5,,0,0,2528.95,0
116039293,13:36:02,13:36:02,17730,6,,0,0,2920.15,0
116039293,13:38:00,13:38:00,12849,7,,0,0,3254.46,1
116039293,13:39:13,13:39:13,35531,8,,0,0,3707.94,0
116039293,13:41:00,13:41:00,35533,9,,0,0,4369.99,1
116039293,13:42:25,13:42:25,35535,10,,0,0,4783.93,0
116039293,13:45:00,13:45:00,35537,11,,0,0,5529.41,1
116039293,13:46:18,13:46:18,35539,12,,0,0,6059.75,0
116039293,13:47:47,13:47:47,35541,13,,0,0,6667.93,0
116039293,13:49:00,13:49:00,35543,14,,0,0,7158.85,1
116039293,13:49:51,13:49:51,12845,15,,0,0,7510.94,0
116039293,13:50:34,13:50:34,12857,16,,0,0,7805.61,0
116039293,13:51:17,13:51:17,12876,17,,0,0,8102.40,0
116039293,13:52:15,13:52:15,19294,18,,0,0,8499.44,0
116039293,13:52:43,13:52:43,12899,19,,0,0,8693.00,0
116039293,13:53:19,13:53:19,12906,20,,0,0,8937.82,0
116039293,13:54:17,13:54:17,12921,21,,0,0,9336.03,0
116039293,13:55:05,13:55:05,12935,22,,0,0,9661.05,0
116039293,13:55:55,13:55:55,12948,23,,0,0,10002.02,0
116039293,13:57:00,13:57:00,12963,24,,0,0,10416.34,1
116039293,13:58:15,13:58:15,12983,25,,0,0,10813.62,0
116039293,13:59:49,13:59:49,35369,26,,0,0,11307.58,0
116039293,14:01:09,14:01:09,13006,27,,0,0,11726.87,0
116039293,14:02:11,14:02:11,13020,28,,0,0,12057.15,0
116039293,14:02:58,14:02:58,12843,29,,0,0,12309.36,0
116039293,14:04:53,14:04:53,12867,30,,0,0,12912.86,0
116039293,14:05:33,14:05:33,12879,31,,0,0,13126.94,0
116039293,14:07:00,14:07:00,12894,32,,0,0,13561.34,1
116039293,14:08:03,14:08:03,12908,33,,0,0,13927.23,0
116039293,14:08:56,14:08:56,12916,34,,0,0,14235.82,0
116039293,14:10:07,14:10:07,12933,35,,0,0,14651.63,0
116039293,14:10:46,14:10:46,12938,36,,0,0,14881.85,0
116039293,14:12:00,14:12:00,12954,37,,0,0,15303.00,1
116039293,14:13:04,14:13:04,12973,38,,0,0,15653.37,0
116039293,14:14:28,14:14:28,12994,39,,0,0,16109.69,0
116039293,14:15:52,14:15:52,13013,40,,0,0,16564.68,0
116039293,14:16:53,14:16:53,25560,41,,0,0,16899.69,0
116039293,14:18:00,14:18:00,12847,42,,0,0,17250.32,1
116039293,14:18:43,14:18:43,18757,43,,0,0,17606.68,0
116039293,14:19:29,14:19:29,18758,44,,0,0,17989.66,0
116039293,14:20:19,14:20:19,12855,45,,0,0,18405.97,0
116039293,14:20:59,14:20:59,12901,46,,0,0,18736.97,0
116039293,14:21:57,14:21:57,12924,47,,0,0,19215.57,0
116039293,14:22:42,14:22:42,12941,48,,0,0,19583.05,0
116039293,14:23:36,14:23:36,12851,49,,0,0,20024.88,0
116039293,14:24:16,14:24:16,12966,50,,0,0,20356.38,0
116039293,14:24:54,14:24:54,12972,51,,0,0,20668.57,0
116039293,14:25:54,14:25:54,24630,52,,0,0,21160.52,0
116039293,14:26:33,14:26:33,25372,53,,0,0,21486.52,0
116039293,14:27:00,14:27:00,33997,54,,0,0,21661.60,1
116039293,14:28:20,14:28:20,23712,55,,0,0,22429.42,0
116039293,14:30:07,14:30:07,14311,56,,0,0,23457.43,0
116039293,14:30:44,14:30:44,12359,57,,0,0,23813.86,0
116039293,14:31:28,14:31:28,13540,58,,0,0,24243.63,0
116039293,14:31:45,14:31:45,33044,59,,0,0,24401.41,0
116039293,14:32:11,14:32:11,24436,60,,0,0,24658.48,0
116039293,14:32:37,14:32:37,10355,61,,0,0,24916.54,0
116039293,14:32:59,14:32:59,10353,62,,0,0,25127.16,0
116039293,14:33:28,14:33:28,21871,63,,0,0,25412.80,0
116039293,14:33:40,14:33:40,24520,64,,0,0,25527.36,0
116039293,14:34:25,14:34:25,33996,65,,0,0,25961.61,0
116039293,14:35:00,14:35:00,16754,66,,1,0,26139.86,1
116039294,13:53:00,13:53:00,34311,1,,0,1,16.16,1
116039294,13:58:32,13:58:32,20745,2,,0,0,1618.80,0
116039294,14:00:00,14:00:00,17717,3,,0,0,1845.35,1
116039294,14:02:00,14:02:00,17714,4,,0,0,2224.66,1
116039294,14:03:46,14:03:46,17711,5,,0,0,2528.95,0
116039294,14:06:02,14:06:02,17730,6,,0,0,2920.15,0
116039294,14:08:00,14:08:00,12849,7,,0,0,3254.46,1
116039294,14:09:13,14:09:13,35531,8,,0,0,3707.94,0
116039294,14:11:00,14:11:00,35533,9,,0,0,4369.99,1
116039294,14:12:25,14:12:25,35535,10,,0,0,4783.93,0
116039294,14:15:00,14:15:00,35537,11,,0,0,5529.41,1
116039294,14:16:18,14:16:18,35539,12,,0,0,6059.75,0
116039294,14:17:47,14:17:47,35541,13,,0,0,6667.93,0
116039294,14:19:00,14:19:00,35543,14,,0,0,7158.85,1
116039294,14:19:51,14:19:51,12845,15,,0,0,7510.94,0
116039294,14:20:34,14:20:34,12857,16,,0,0,7805.61,0
116039294,14:21:17,14:21:17,12876,17,,0,0,8102.40,0
116039294,14:22:15,14:22:15,19294,18,,0,0,8499.44,0
116039294,14:22:43,14:22:43,12899,19,,0,0,8693.00,0
116039294,14:23:19,14:23:19,12906,20,,0,0,8937.82,0
116039294,14:24:17,14:24:17,12921,21,,0,0,9336.03,0
116039294,14:25:05,14:25:05,12935,22,,0,0,9661.05,0
116039294,14:25:55,14:25:55,12948,23,,0,0,10002.02,0
116039294,14:27:00,14:27:00,12963,24,,0,0,10416.34,1
116039294,14:28:15,14:28:15,12983,25,,0,0,10813.62,0
116039294,14:29:49,14:29:49,35369,26,,0,0,11307.58,0
116039294,14:31:09,14:31:09,13006,27,,0,0,11726.87,0
116039294,14:32:11,14:32:11,13020,28,,0,0,12057.15,0
116039294,14:32:58,14:32:58,12843,29,,0,0,12309.36,0
116039294,14:34:53,14:34:53,12867,30,,0,0,12912.86,0
116039294,14:35:33,14:35:33,12879,31,,0,0,13126.94,0
116039294,14:37:00,14:37:00,12894,32,,0,0,13561.34,1
116039294,14:38:03,14:38:03,12908,33,,0,0,13927.23,0
116039294,14:38:56,14:38:56,12916,34,,0,0,14235.82,0
116039294,14:40:07,14:40:07,12933,35,,0,0,14651.63,0
116039294,14:40:46,14:40:46,12938,36,,0,0,14881.85,0
116039294,14:42:00,14:42:00,12954,37,,0,0,15303.00,1
116039294,14:43:04,14:43:04,12973,38,,0,0,15653.37,0
116039294,14:44:28,14:44:28,12994,39,,0,0,16109.69,0
116039294,14:45:52,14:45:52,13013,40,,0,0,16564.68,0
116039294,14:46:53,14:46:53,25560,41,,0,0,16899.69,0
116039294,14:48:00,14:48:00,12847,42,,0,0,17250.32,1
116039294,14:48:43,14:48:43,18757,43,,0,0,17606.68,0
116039294,14:49:29,14:49:29,18758,44,,0,0,17989.66,0
116039294,14:50:19,14:50:19,12855,45,,0,0,18405.97,0
116039294,14:50:59,14:50:59,12901,46,,0,0,18736.97,0
116039294,14:51:57,14:51:57,12924,47,,0,0,19215.57,0
116039294,14:52:42,14:52:42,12941,48,,0,0,19583.05,0
116039294,14:53:36,14:53:36,12851,49,,0,0,20024.88,0
116039294,14:54:16,14:54:16,12966,50,,0,0,20356.38,0
116039294,14:54:54,14:54:54,12972,51,,0,0,20668.57,0
116039294,14:55:54,14:55:54,24630,52,,0,0,21160.52,0
116039294,14:56:33,14:56:33,25372,53,,0,0,21486.52,0
116039294,14:57:00,14:57:00,33997,54,,0,0,21661.60,1
116039294,14:58:20,14:58:20,23712,55,,0,0,22429.42,0
116039294,15:00:07,15:00:07,14311,56,,0,0,23457.43,0
116039294,15:00:44,15:00:44,12359,57,,0,0,23813.86,0
116039294,15:01:28,15:01:28,13540,58,,0,0,24243.63,0
116039294,15:01:45,15:01:45,33044,59,,0,0,24401.41,0
116039294,15:02:11,15:02:11,24436,60,,0,0,24658.48,0
116039294,15:02:37,15:02:37,10355,61,,0,0,24916.54,0
116039294,15:02:59,15:02:59,10353,62,,0,0,25127.16,0
116039294,15:03:28,15:03:28,21871,63,,0,0,25412.80,0
116039294,15:03:40,15:03:40,24520,64,,0,0,25527.36,0
116039294,15:04:25,15:04:25,33996,65,,0,0,25961.61,0
116039294,15:05:00,15:05:00,16754,66,,1,0,26139.86,1
116039295,14:23:00,14:23:00,34311,1,,0,1,16.16,1
116039295,14:28:32,14:28:32,20745,2,,0,0,1618.80,0
116039295,14:30:00,14:30:00,17717,3,,0,0,1845.35,1
116039295,14:32:00,14:32:00,17714,4,,0,0,2224.66,1
116039295,14:33:46,14:33:46,17711,5,,0,0,2528.95,0
116039295,14:36:02,14:36:02,17730,6,,0,0,2920.15,0
116039295,14:38:00,14:38:00,12849,7,,0,0,3254.46,1
116039295,14:39:13,14:39:13,35531,8,,0,0,3707.94,0
116039295,14:41:00,14:41:00,35533,9,,0,0,4369.99,1
116039295,14:42:25,14:42:25,35535,10,,0,0,4783.93,0
116039295,14:45:00,14:45:00,35537,11,,0,0,5529.41,1
116039295,14:46:18,14:46:18,35539,12,,0,0,6059.75,0
116039295,14:47:47,14:47:47,35541,13,,0,0,6667.93,0
116039295,14:49:00,14:49:00,35543,14,,0,0,7158.85,1
116039295,14:49:51,14:49:51,12845,15,,0,0,7510.94,0
116039295,14:50:34,14:50:34,12857,16,,0,0,7805.61,0
116039295,14:51:17,14:51:17,12876,17,,0,0,8102.40,0
116039295,14:52:15,14:52:15,19294,18,,0,0,8499.44,0
116039295,14:52:43,14:52:43,12899,19,,0,0,8693.00,0
116039295,14:53:19,14:53:19,12906,20,,0,0,8937.82,0
116039295,14:54:17,14:54:17,12921,21,,0,0,9336.03,0
116039295,14:55:05,14:55:05,12935,22,,0,0,9661.05,0
116039295,14:55:55,14:55:55,12948,23,,0,0,10002.02,0
116039295,14:57:00,14:57:00,12963,24,,0,0,10416.34,1
116039295,14:58:15,14:58:15,12983,25,,0,0,10813.62,0
116039295,14:59:49,14:59:49,35369,26,,0,0,11307.58,0
116039295,15:01:09,15:01:09,13006,27,,0,0,11726.87,0
116039295,15:02:11,15:02:11,13020,28,,0,0,12057.15,0
116039295,15:02:58,15:02:58,12843,29,,0,0,12309.36,0
116039295,15:04:53,15:04:53,12867,30,,0,0,12912.86,0
116039295,15:05:33,15:05:33,12879,31,,0,0,13126.94,0
116039295,15:07:00,15:07:00,12894,32,,0,0,13561.34,1
116039295,15:08:03,15:08:03,12908,33,,0,0,13927.23,0
116039295,15:08:56,15:08:56,12916,34,,0,0,14235.82,0
116039295,15:10:07,15:10:07,12933,35,,0,0,14651.63,0
116039295,15:10:46,15:10:46,12938,36,,0,0,14881.85,0
116039295,15:12:00,15:12:00,12954,37,,0,0,15303.00,1
116039295,15:13:04,15:13:04,12973,38,,0,0,15653.37,0
116039295,15:14:28,15:14:28,12994,39,,0,0,16109.69,0
116039295,15:15:52,15:15:52,13013,40,,0,0,16564.68,0
116039295,15:16:53,15:16:53,25560,41,,0,0,16899.69,0
116039295,15:18:00,15:18:00,12847,42,,0,0,17250.32,1
116039295,15:18:43,15:18:43,18757,43,,0,0,17606.68,0
116039295,15:19:29,15:19:29,18758,44,,0,0,17989.66,0
116039295,15:20:19,15:20:19,12855,45,,0,0,18405.97,0
116039295,15:20:59,15:20:59,12901,46,,0,0,18736.97,0
116039295,15:21:57,15:21:57,12924,47,,0,0,19215.57,0
116039295,15:22:42,15:22:42,12941,48,,0,0,19583.05,0
116039295,15:23:36,15:23:36,12851,49,,0,0,20024.88,0
116039295,15:24:16,15:24:16,12966,50,,0,0,20356.38,0
116039295,15:24:54,15:24:54,12972,51,,0,0,20668.57,0
116039295,15:25:54,15:25:54,24630,52,,0,0,21160.52,0
116039295,15:26:33,15:26:33,25372,53,,0,0,21486.52,0
116039295,15:27:00,15:27:00,33997,54,,0,0,21661.60,1
116039295,15:28:20,15:28:20,23712,55,,0,0,22429.42,0
116039295,15:30:07,15:30:07,14311,56,,0,0,23457.43,0
116039295,15:30:44,15:30:44,12359,57,,0,0,23813.86,0
116039295,15:31:28,15:31:28,13540,58,,0,0,24243.63,0
116039295,15:31:45,15:31:45,33044,59,,0,0,24401.41,0
116039295,15:32:11,15:32:11,24436,60,,0,0,24658.48,0
116039295,15:32:37,15:32:37,10355,61,,0,0,24916.54,0
116039295,15:32:59,15:32:59,10353,62,,0,0,25127.16,0
116039295,15:33:28,15:33:28,21871,63,,0,0,25412.80,0
116039295,15:33:40,15:33:40,24520,64,,0,0,25527.36,0
116039295,15:34:25,15:34:25,33996,65,,0,0,25961.61,0
116039295,15:35:00,15:35:00,16754,66,,1,0,26139.86,1
116039296,22:30:00,22:30:00,34311,1,,0,1,565.77,1
116039296,22:34:44,22:34:44,20745,2,,0,0,1576.71,0
116039296,22:36:00,22:36:00,17717,3,,0,0,1803.26,1
116039296,22:38:00,22:38:00,17714,4,,0,0,2182.58,1
116039296,22:39:28,22:39:28,17711,5,,0,0,2486.87,0
116039296,22:41:22,22:41:22,17730,6,,0,0,2878.07,0
116039296,22:43:00,22:43:00,12849,7,,0,0,3212.38,1
116039296,22:44:13,22:44:13,35531,8,,0,0,3665.85,0
116039296,22:46:00,22:46:00,35533,9,,0,0,4327.91,1
116039296,22:47:25,22:47:25,35535,10,,0,0,4741.85,0
116039296,22:50:00,22:50:00,35537,11,,0,0,5487.33,1
116039296,22:51:18,22:51:18,35539,12,,0,0,6017.66,0
116039296,22:52:47,22:52:47,35541,13,,0,0,6625.85,0
116039296,22:54:00,22:54:00,35543,14,,0,0,7116.77,1
116039296,22:54:45,22:54:45,12845,15,,0,0,7468.86,0
116039296,22:55:22,22:55:22,12857,16,,0,0,7763.53,0
116039296,22:56:00,22:56:00,12876,17,,0,0,8060.32,0
116039296,22:56:51,22:56:51,19294,18,,0,0,8457.36,0
116039296,22:57:15,22:57:15,12899,19,,0,0,8650.91,0
116039296,22:57:46,22:57:46,12906,20,,0,0,8895.74,0
116039296,22:58:37,22:58:37,12921,21,,0,0,9293.95,0
116039296,22:59:19,22:59:19,12935,22,,0,0,9618.97,0
116039296,23:00:03,23:00:03,12948,23,,0,0,9959.94,0
116039296,23:01:00,23:01:00,12963,24,,0,0,10374.26,1
116039296,23:02:08,23:02:08,12983,25,,0,0,10771.54,0
116039296,23:03:32,23:03:32,35369,26,,0,0,11265.50,0
116039296,23:04:44,23:04:44,13006,27,,0,0,11684.79,0
116039296,23:05:40,23:05:40,13020,28,,0,0,12015.07,0
116039296,23:06:23,23:06:23,12843,29,,0,0,12267.28,0
116039296,23:08:06,23:08:06,12867,30,,0,0,12870.77,0
116039296,23:08:42,23:08:42,12879,31,,0,0,13084.86,0
116039296,23:10:00,23:10:00,12894,32,,0,0,13519.25,1
116039296,23:10:50,23:10:50,12908,33,,0,0,13885.15,0
116039296,23:11:32,23:11:32,12916,34,,0,0,14193.74,0
116039296,23:12:29,23:12:29,12933,35,,0,0,14609.55,0
116039296,23:13:00,23:13:00,12938,36,,0,0,14839.77,0
116039296,23:14:00,23:14:00,12954,37,,0,0,15260.92,1
116039296,23:14:40,23:14:40,12973,38,,0,0,15611.29,0
116039296,23:15:32,23:15:32,12994,39,,0,0,16067.61,0
116039296,23:16:24,23:16:24,13013,40,,0,0,16522.60,0
116039296,23:17:02,23:17:02,25560,41,,0,0,16857.61,0
116039296,23:18:00,23:18:00,12847,42,,1,0,17208.24,1
116039297,23:30:00,23:30:00,34311,1,,0,1,565.77,1
116039297,23:34:44,23:34:44,20745,2,,0,0,1576.71,0
116039297,23:36:00,23:36:00,17717,3,,0,0,1803.26,1
116039297,23:38:00,23:38:00,17714,4,,0,0,2182.58,1
116039297,23:39:28,23:39:28,17711,5,,0,0,2486.87,0
116039297,23:41:22,23:41:22,17730,6,,0,0,2878.07,0
116039297,23:43:00,23:43:00,12849,7,,0,0,3212.38,1
116039297,23:44:13,23:44:13,35531,8,,0,0,3665.85,0
116039297,23:46:00,23:46:00,35533,9,,0,0,4327.91,1
116039297,23:47:25,23:47:25,35535,10,,0,0,4741.85,0
116039297,23:50:00,23:50:00,35537,11,,0,0,5487.33,1
116039297,23:51:18,23:51:18,35539,12,,0,0,6017.66,0
116039297,23:52:47,23:52:47,35541,13,,0,0,6625.85,0
116039297,23:54:00,23:54:00,35543,14,,0,0,7116.77,1
116039297,23:54:38,23:54:38,12845,15,,0,0,7468.86,0
116039297,23:55:10,23:55:10,12857,16,,0,0,7763.53,0
116039297,23:55:42,23:55:42,12876,17,,0,0,8060.32,0
116039297,23:56:25,23:56:25,19294,18,,0,0,8457.36,0
116039297,23:56:46,23:56:46,12899,19,,0,0,8650.91,0
116039297,23:57:13,23:57:13,12906,20,,0,0,8895.74,0
116039297,23:57:56,23:57:56,12921,21,,0,0,9293.95,0
116039297,23:58:32,23:58:32,12935,22,,0,0,9618.97,0
116039297,23:59:09,23:59:09,12948,23,,0,0,9959.94,0
116039297,24:00:00,24:00:00,12963,24,,0,0,10374.26,1
116039297,24:01:00,24:01:00,12983,25,,0,0,10771.54,0
116039297,24:02:15,24:02:15,35369,26,,0,0,11265.50,0
116039297,24:03:19,24:03:19,13006,27,,0,0,11684.79,0
116039297,24:04:09,24:04:09,13020,28,,0,0,12015.07,0
116039297,24:04:47,24:04:47,12843,29,,0,0,12267.28,0
116039297,24:06:19,24:06:19,12867,30,,0,0,12870.77,0
116039297,24:06:51,24:06:51,12879,31,,0,0,13084.86,0
116039297,24:08:00,24:08:00,12894,32,,0,0,13519.25,1
116039297,24:08:50,24:08:50,12908,33,,0,0,13885.15,0
116039297,24:09:32,24:09:32,12916,34,,0,0,14193.74,0
116039297,24:10:29,24:10:29,12933,35,,0,0,14609.55,0
116039297,24:11:00,24:11:00,12938,36,,0,0,14839.77,0
116039297,24:12:00,24:12:00,12954,37,,0,0,15260.92,1
116039297,24:12:40,24:12:40,12973,38,,0,0,15611.29,0
116039297,24:13:32,24:13:32,12994,39,,0,0,16067.61,0
116039297,24:14:24,24:14:24,13013,40,,0,0,16522.60,0
116039297,24:15:02,24:15:02,25560,41,,0,0,16857.61,0
116039297,24:16:00,24:16:00,12847,42,,1,0,17208.24,1
116039298,18:05:00,18:05:00,34311,1,,0,1,565.77,1
116039298,18:09:44,18:09:44,20745,2,,0,0,1576.71,0
116039298,18:11:00,18:11:00,17717,3,,0,0,1803.26,1
116039298,18:13:00,18:13:00,17714,4,,0,0,2182.58,1
116039298,18:14:28,18:14:28,17711,5,,0,0,2486.87,0
116039298,18:16:22,18:16:22,17730,6,,0,0,2878.07,0
116039298,18:18:00,18:18:00,12849,7,,0,0,3212.38,1
116039298,18:19:13,18:19:13,35531,8,,0,0,3665.85,0
116039298,18:21:00,18:21:00,35533,9,,0,0,4327.91,1
116039298,18:22:25,18:22:25,35535,10,,0,0,4741.85,0
116039298,18:25:00,18:25:00,35537,11,,0,0,5487.33,1
116039298,18:26:18,18:26:18,35539,12,,0,0,6017.66,0
116039298,18:27:47,18:27:47,35541,13,,0,0,6625.85,0
116039298,18:29:00,18:29:00,35543,14,,0,0,7116.77,1
116039298,18:29:51,18:29:51,12845,15,,0,0,7468.86,0
116039298,18:30:34,18:30:34,12857,16,,0,0,7763.53,0
116039298,18:31:17,18:31:17,12876,17,,0,0,8060.32,0
116039298,18:32:15,18:32:15,19294,18,,0,0,8457.36,0
116039298,18:32:43,18:32:43,12899,19,,0,0,8650.91,0
116039298,18:33:19,18:33:19,12906,20,,0,0,8895.74,0
116039298,18:34:17,18:34:17,12921,21,,0,0,9293.95,0
116039298,18:35:05,18:35:05,12935,22,,0,0,9618.97,0
116039298,18:35:55,18:35:55,12948,23,,0,0,9959.94,0
116039298,18:37:00,18:37:00,12963,24,,0,0,10374.26,1
116039298,18:38:08,18:38:08,12983,25,,0,0,10771.54,0
116039298,18:39:32,18:39:32,35369,26,,0,0,11265.50,0
116039298,18:40:44,18:40:44,13006,27,,0,0,11684.79,0
116039298,18:41:40,18:41:40,13020,28,,0,0,12015.07,0
116039298,18:42:23,18:42:23,12843,29,,0,0,12267.28,0
116039298,18:44:06,18:44:06,12867,30,,0,0,12870.77,0
116039298,18:44:42,18:44:42,12879,31,,0,0,13084.86,0
116039298,18:46:00,18:46:00,12894,32,,0,0,13519.25,1
116039298,18:47:03,18:47:03,12908,33,,0,0,13885.15,0
116039298,18:47:56,18:47:56,12916,34,,0,0,14193.74,0
116039298,18:49:07,18:49:07,12933,35,,0,0,14609.55,0
116039298,18:49:46,18:49:46,12938,36,,0,0,14839.77,0
116039298,18:51:00,18:51:00,12954,37,,0,0,15260.92,1
116039298,18:52:00,18:52:00,12973,38,,0,0,15611.29,0
116039298,18:53:19,18:53:19,12994,39,,0,0,16067.61,0
116039298,18:54:38,18:54:38,13013,40,,0,0,16522.60,0
116039298,18:55:36,18:55:36,25560,41,,0,0,16857.61,0
116039298,18:57:00,18:57:00,12847,42,,1,0,17208.24,1
116039299,11:25:00,11:25:00,34311,1,,0,1,16.16,1
116039299,11:29:44,11:29:44,20745,2,,0,0,1618.80,0
116039299,11:31:00,11:31:00,17717,3,,0,0,1845.35,1
116039299,11:33:00,11:33:00,17714,4,,0,0,2224.66,1
116039299,11:34:28,11:34:28,17711,5,,0,0,2528.95,0
116039299,11:36:22,11:36:22,17730,6,,0,0,2920.15,0
116039299,11:38:00,11:38:00,12849,7,,0,0,3254.46,1
116039299,11:39:13,11:39:13,35531,8,,0,0,3707.94,0
116039299,11:41:00,11:41:00,35533,9,,0,0,4369.99,1
116039299,11:42:25,11:42:25,35535,10,,0,0,4783.93,0
116039299,11:45:00,11:45:00,35537,11,,0,0,5529.41,1
116039299,11:46:18,11:46:18,35539,12,,0,0,6059.75,0
116039299,11:47:47,11:47:47,35541,13,,0,0,6667.93,0
116039299,11:49:00,11:49:00,35543,14,,0,0,7158.85,1
116039299,11:49:51,11:49:51,12845,15,,0,0,7510.94,0
116039299,11:50:34,11:50:34,12857,16,,0,0,7805.61,0
116039299,11:51:17,11:51:17,12876,17,,0,0,8102.40,0
116039299,11:52:15,11:52:15,19294,18,,0,0,8499.44,0
116039299,11:52:43,11:52:43,12899,19,,0,0,8693.00,0
116039299,11:53:19,11:53:19,12906,20,,0,0,8937.82,0
116039299,11:54:17,11:54:17,12921,21,,0,0,9336.03,0
116039299,11:55:05,11:55:05,12935,22,,0,0,9661.05,0
116039299,11:55:55,11:55:55,12948,23,,0,0,10002.02,0
116039299,11:57:00,11:57:00,12963,24,,0,0,10416.34,1
116039299,11:58:08,11:58:08,12983,25,,0,0,10813.62,0
116039299,11:59:32,11:59:32,35369,26,,0,0,11307.58,0
116039299,12:00:44,12:00:44,13006,27,,0,0,11726.87,0
116039299,12:01:40,12:01:40,13020,28,,0,0,12057.15,0
116039299,12:02:23,12:02:23,12843,29,,0,0,12309.36,0
116039299,12:04:06,12:04:06,12867,30,,0,0,12912.86,0
116039299,12:04:42,12:04:42,12879,31,,0,0,13126.94,0
116039299,12:06:00,12:06:00,12894,32,,0,0,13561.34,1
116039299,12:07:03,12:07:03,12908,33,,0,0,13927.23,0
116039299,12:07:56,12:07:56,12916,34,,0,0,14235.82,0
116039299,12:09:07,12:09:07,12933,35,,0,0,14651.63,0
116039299,12:09:46,12:09:46,12938,36,,0,0,14881.85,0
116039299,12:11:00,12:11:00,12954,37,,0,0,15303.00,1
116039299,12:11:53,12:11:53,12973,38,,0,0,15653.37,0
116039299,12:13:03,12:13:03,12994,39,,0,0,16109.69,0
116039299,12:14:13,12:14:13,13013,40,,0,0,16564.68,0
116039299,12:15:04,12:15:04,25560,41,,0,0,16899.69,0
116039299,12:16:00,12:16:00,12847,42,,0,0,17250.32,1
116039299,12:16:43,12:16:43,18757,43,,0,0,17606.68,0
116039299,12:17:29,12:17:29,18758,44,,0,0,17989.66,0
116039299,12:18:19,12:18:19,12855,45,,0,0,18405.97,0
116039299,12:18:59,12:18:59,12901,46,,0,0,18736.97,0
116039299,12:19:57,12:19:57,12924,47,,0,0,19215.57,0
116039299,12:20:42,12:20:42,12941,48,,0,0,19583.05,0
116039299,12:21:36,12:21:36,12851,49,,0,0,20024.88,0
116039299,12:22:16,12:22:16,12966,50,,0,0,20356.38,0
116039299,12:22:54,12:22:54,12972,51,,0,0,20668.57,0
116039299,12:23:54,12:23:54,24630,52,,0,0,21160.52,0
116039299,12:24:33,12:24:33,25372,53,,0,0,21486.52,0
116039299,12:25:00,12:25:00,33997,54,,0,0,21661.60,1
116039299,12:26:20,12:26:20,23712,55,,0,0,22429.42,0
116039299,12:28:07,12:28:07,14311,56,,0,0,23457.43,0
116039299,12:28:44,12:28:44,12359,57,,0,0,23813.86,0
116039299,12:29:28,12:29:28,13540,58,,0,0,24243.63,0
116039299,12:29:45,12:29:45,33044,59,,0,0,24401.41,0
116039299,12:30:11,12:30:11,24436,60,,0,0,24658.48,0
116039299,12:30:37,12:30:37,10355,61,,0,0,24916.54,0
116039299,12:30:59,12:30:59,10353,62,,0,0,25127.16,0
116039299,12:31:28,12:31:28,21871,63,,0,0,25412.80,0
116039299,12:31:40,12:31:40,24520,64,,0,0,25527.36,0
116039299,12:32:25,12:32:25,33996,65,,0,0,25961.61,0
116039299,12:33:00,12:33:00,16754,66,,1,0,26139.86,1
116039300,22:15:00,22:15:00,34311,1,,0,1,16.16,1
116039300,22:19:44,22:19:44,20745,2,,0,0,1618.80,0
116039300,22:21:00,22:21:00,17717,3,,0,0,1845.35,1
116039300,22:23:00,22:23:00,17714,4,,0,0,2224.66,1
116039300,22:24:28,22:24:28,17711,5,,0,0,2528.95,0
116039300,22:26:22,22:26:22,17730,6,,0,0,2920.15,0
116039300,22:28:00,22:28:00,12849,7,,0,0,3254.46,1
116039300,22:29:13,22:29:13,35531,8,,0,0,3707.94,0
116039300,22:31:00,22:31:00,35533,9,,0,0,4369.99,1
116039300,22:32:25,22:32:25,35535,10,,0,0,4783.93,0
116039300,22:35:00,22:35:00,35537,11,,0,0,5529.41,1
116039300,22:36:18,22:36:18,35539,12,,0,0,6059.75,0
116039300,22:37:47,22:37:47,35541,13,,0,0,6667.93,0
116039300,22:39:00,22:39:00,35543,14,,0,0,7158.85,1
116039300,22:39:45,22:39:45,12845,15,,0,0,7510.94,0
116039300,22:40:22,22:40:22,12857,16,,0,0,7805.61,0
116039300,22:41:00,22:41:00,12876,17,,0,0,8102.40,0
116039300,22:41:51,22:41:51,19294,18,,0,0,8499.44,0
116039300,22:42:15,22:42:15,12899,19,,0,0,8693.00,0
116039300,22:42:46,22:42:46,12906,20,,0,0,8937.82,0
116039300,22:43:37,22:43:37,12921,21,,0,0,9336.03,0
116039300,22:44:19,22:44:19,12935,22,,0,0,9661.05,0
116039300,22:45:03,22:45:03,12948,23,,0,0,10002.02,0
116039300,22:46:00,22:46:00,12963,24,,0,0,10416.34,1
116039300,22:47:08,22:47:08,12983,25,,0,0,10813.62,0
116039300,22:48:32,22:48:32,35369,26,,0,0,11307.58,0
116039300,22:49:44,22:49:44,13006,27,,0,0,11726.87,0
116039300,22:50:40,22:50:40,13020,28,,0,0,12057.15,0
116039300,22:51:23,22:51:23,12843,29,,0,0,12309.36,0
116039300,22:53:06,22:53:06,12867,30,,0,0,12912.86,0
116039300,22:53:42,22:53:42,12879,31,,0,0,13126.94,0
116039300,22:55:00,22:55:00,12894,32,,0,0,13561.34,1
116039300,22:55:50,22:55:50,12908,33,,0,0,13927.23,0
116039300,22:56:32,22:56:32,12916,34,,0,0,14235.82,0
116039300,22:57:29,22:57:29,12933,35,,0,0,14651.63,0
116039300,22:58:00,22:58:00,12938,36,,0,0,14881.85,0
116039300,22:59:00,22:59:00,12954,37,,0,0,15303.00,1
116039300,22:59:43,22:59:43,12973,38,,0,0,15653.37,0
116039300,23:00:39,23:00:39,12994,39,,0,0,16109.69,0
116039300,23:01:35,23:01:35,13013,40,,0,0,16564.68,0
116039300,23:02:16,23:02:16,25560,41,,0,0,16899.69,0
116039300,23:03:00,23:03:00,12847,42,,0,0,17250.32,1
116039300,23:03:38,23:03:38,18757,43,,0,0,17606.68,0
116039300,23:04:19,23:04:19,18758,44,,0,0,17989.66,0
116039300,23:05:04,23:05:04,12855,45,,0,0,18405.97,0
116039300,23:05:40,23:05:40,12901,46,,0,0,18736.97,0
116039300,23:06:32,23:06:32,12924,47,,0,0,19215.57,0
116039300,23:07:12,23:07:12,12941,48,,0,0,19583.05,0
116039300,23:08:00,23:08:00,12851,49,,0,0,20024.88,0
116039300,23:08:36,23:08:36,12966,50,,0,0,20356.38,0
116039300,23:09:09,23:09:09,12972,51,,0,0,20668.57,0
116039300,23:10:02,23:10:02,24630,52,,0,0,21160.52,0
116039300,23:10:37,23:10:37,25372,53,,0,0,21486.52,0
116039300,23:11:00,23:11:00,33997,54,,0,0,21661.60,1
116039300,23:12:20,23:12:20,23712,55,,0,0,22429.42,0
116039300,23:14:07,23:14:07,14311,56,,0,0,23457.43,0
116039300,23:14:44,23:14:44,12359,57,,0,0,23813.86,0
116039300,23:15:28,23:15:28,13540,58,,0,0,24243.63,0
116039300,23:15:45,23:15:45,33044,59,,0,0,24401.41,0
116039300,23:16:11,23:16:11,24436,60,,0,0,24658.48,0
116039300,23:16:37,23:16:37,10355,61,,0,0,24916.54,0
116039300,23:16:59,23:16:59,10353,62,,0,0,25127.16,0
116039300,23:17:28,23:17:28,21871,63,,0,0,25412.80,0
116039300,23:17:40,23:17:40,24520,64,,0,0,25527.36,0
116039300,23:18:25,23:18:25,33996,65,,0,0,25961.61,0
116039300,23:19:00,23:19:00,16754,66,,1,0,26139.86,1
116039301,12:33:00,12:33:00,34311,1,,0,1,565.77,1
116039301,12:38:32,12:38:32,20745,2,,0,0,1576.71,0
116039301,12:40:00,12:40:00,17717,3,,0,0,1803.26,1
116039301,12:42:00,12:42:00,17714,4,,0,0,2182.58,1
116039301,12:43:46,12:43:46,17711,5,,0,0,2486.87,0
116039301,12:46:02,12:46:02,17730,6,,0,0,2878.07,0
116039301,12:48:00,12:48:00,12849,7,,0,0,3212.38,1
116039301,12:49:13,12:49:13,35531,8,,0,0,3665.85,0
116039301,12:51:00,12:51:00,35533,9,,0,0,4327.91,1
116039301,12:52:25,12:52:25,35535,10,,0,0,4741.85,0
116039301,12:55:00,12:55:00,35537,11,,0,0,5487.33,1
116039301,12:56:18,12:56:18,35539,12,,0,0,6017.66,0
116039301,12:57:47,12:57:47,35541,13,,0,0,6625.85,0
116039301,12:59:00,12:59:00,35543,14,,0,0,7116.77,1
116039301,12:59:51,12:59:51,12845,15,,0,0,7468.86,0
116039301,13:00:34,13:00:34,12857,16,,0,0,7763.53,0
116039301,13:01:17,13:01:17,12876,17,,0,0,8060.32,0
116039301,13:02:15,13:02:15,19294,18,,0,0,8457.36,0
116039301,13:02:43,13:02:43,12899,19,,0,0,8650.91,0
116039301,13:03:19,13:03:19,12906,20,,0,0,8895.74,0
116039301,13:04:17,13:04:17,12921,21,,0,0,9293.95,0
116039301,13:05:05,13:05:05,12935,22,,0,0,9618.97,0
116039301,13:05:55,13:05:55,12948,23,,0,0,9959.94,0
116039301,13:07:00,13:07:00,12963,24,,0,0,10374.26,1
116039301,13:08:15,13:08:15,12983,25,,0,0,10771.54,0
116039301,13:09:49,13:09:49,35369,26,,0,0,11265.50,0
116039301,13:11:09,13:11:09,13006,27,,0,0,11684.79,0
116039301,13:12:11,13:12:11,13020,28,,0,0,12015.07,0
116039301,13:12:58,13:12:58,12843,29,,0,0,12267.28,0
116039301,13:14:53,13:14:53,12867,30,,0,0,12870.77,0
116039301,13:15:33,13:15:33,12879,31,,0,0,13084.86,0
116039301,13:17:00,13:17:00,12894,32,,0,0,13519.25,1
116039301,13:18:03,13:18:03,12908,33,,0,0,13885.15,0
116039301,13:18:56,13:18:56,12916,34,,0,0,14193.74,0
116039301,13:20:07,13:20:07,12933,35,,0,0,14609.55,0
116039301,13:20:46,13:20:46,12938,36,,0,0,14839.77,0
116039301,13:22:00,13:22:00,12954,37,,0,0,15260.92,1
116039301,13:23:00,13:23:00,12973,38,,0,0,15611.29,0
116039301,13:24:19,13:24:19,12994,39,,0,0,16067.61,0
116039301,13:25:38,13:25:38,13013,40,,0,0,16522.60,0
116039301,13:26:36,13:26:36,25560,41,,0,0,16857.61,0
116039301,13:28:00,13:28:00,12847,42,,1,0,17208.24,1
116039302,11:35:00,11:35:00,34311,1,,0,1,565.77,1
116039302,11:39:44,11:39:44,20745,2,,0,0,1576.71,0
116039302,11:41:00,11:41:00,17717,3,,0,0,1803.26,1
116039302,11:43:00,11:43:00,17714,4,,0,0,2182.58,1
116039302,11:44:28,11:44:28,17711,5,,0,0,2486.87,0
116039302,11:46:22,11:46:22,17730,6,,0,0,2878.07,0
116039302,11:48:00,11:48:00,12849,7,,0,0,3212.38,1
116039302,11:49:13,11:49:13,35531,8,,0,0,3665.85,0
116039302,11:51:00,11:51:00,35533,9,,0,0,4327.91,1
116039302,11:52:25,11:52:25,35535,10,,0,0,4741.85,0
116039302,11:55:00,11:55:00,35537,11,,0,0,5487.33,1
116039302,11:56:18,11:56:18,35539,12,,0,0,6017.66,0
116039302,11:57:47,11:57:47,35541,13,,0,0,6625.85,0
116039302,11:59:00,11:59:00,35543,14,,0,0,7116.77,1
116039302,11:59:51,11:59:51,12845,15,,0,0,7468.86,0
116039302,12:00:34,12:00:34,12857,16,,0,0,7763.53,0
116039302,12:01:17,12:01:17,12876,17,,0,0,8060.32,0
116039302,12:02:15,12:02:15,19294,18,,0,0,8457.36,0
116039302,12:02:43,12:02:43,12899,19,,0,0,8650.91,0
116039302,12:03:19,12:03:19,12906,20,,0,0,8895.74,0
116039302,12:04:17,12:04:17,12921,21,,0,0,9293.95,0
116039302,12:05:05,12:05:05,12935,22,,0,0,9618.97,0
116039302,12:05:55,12:05:55,12948,23,,0,0,9959.94,0
116039302,12:07:00,12:07:00,12963,24,,0,0,10374.26,1
116039302,12:08:08,12:08:08,12983,25,,0,0,10771.54,0
116039302,12:09:32,12:09:32,35369,26,,0,0,11265.50,0
116039302,12:10:44,12:10:44,13006,27,,0,0,11684.79,0
116039302,12:11:40,12:11:40,13020,28,,0,0,12015.07,0
116039302,12:12:23,12:12:23,12843,29,,0,0,12267.28,0
116039302,12:14:06,12:14:06,12867,30,,0,0,12870.77,0
116039302,12:14:42,12:14:42,12879,31,,0,0,13084.86,0
116039302,12:16:00,12:16:00,12894,32,,0,0,13519.25,1
116039302,12:17:03,12:17:03,12908,33,,0,0,13885.15,0
116039302,12:17:56,12:17:56,12916,34,,0,0,14193.74,0
116039302,12:19:07,12:19:07,12933,35,,0,0,14609.55,0
116039302,12:19:46,12:19:46,12938,36,,0,0,14839.77,0
116039302,12:21:00,12:21:00,12954,37,,0,0,15260.92,1
116039302,12:21:50,12:21:50,12973,38,,0,0,15611.29,0
116039302,12:22:56,12:22:56,12994,39,,0,0,16067.61,0
116039302,12:24:02,12:24:02,13013,40,,0,0,16522.60,0
116039302,12:24:50,12:24:50,25560,41,,0,0,16857.61,0
116039302,12:26:00,12:26:00,12847,42,,1,0,17208.24,1
116039303,11:53:00,11:53:00,34311,1,,0,1,16.16,1
116039303,11:58:32,11:58:32,20745,2,,0,0,1618.80,0
116039303,12:00:00,12:00:00,17717,3,,0,0,1845.35,1
116039303,12:02:00,12:02:00,17714,4,,0,0,2224.66,1
116039303,12:03:46,12:03:46,17711,5,,0,0,2528.95,0
116039303,12:06:02,12:06:02,17730,6,,0,0,2920.15,0
116039303,12:08:00,12:08:00,12849,7,,0,0,3254.46,1
116039303,12:09:13,12:09:13,35531,8,,0,0,3707.94,0
116039303,12:11:00,12:11:00,35533,9,,0,0,4369.99,1
116039303,12:12:25,12:12:25,35535,10,,0,0,4783.93,0
116039303,12:15:00,12:15:00,35537,11,,0,0,5529.41,1
116039303,12:16:18,12:16:18,35539,12,,0,0,6059.75,0
116039303,12:17:47,12:17:47,35541,13,,0,0,6667.93,0
116039303,12:19:00,12:19:00,35543,14,,0,0,7158.85,1
116039303,12:19:51,12:19:51,12845,15,,0,0,7510.94,0
116039303,12:20:34,12:20:34,12857,16,,0,0,7805.61,0
116039303,12:21:17,12:21:17,12876,17,,0,0,8102.40,0
116039303,12:22:15,12:22:15,19294,18,,0,0,8499.44,0
116039303,12:22:43,12:22:43,12899,19,,0,0,8693.00,0
116039303,12:23:19,12:23:19,12906,20,,0,0,8937.82,0
116039303,12:24:17,12:24:17,12921,21,,0,0,9336.03,0
116039303,12:25:05,12:25:05,12935,22,,0,0,9661.05,0
116039303,12:25:55,12:25:55,12948,23,,0,0,10002.02,0
116039303,12:27:00,12:27:00,12963,24,,0,0,10416.34,1
116039303,12:28:15,12:28:15,12983,25,,0,0,10813.62,0
116039303,12:29:49,12:29:49,35369,26,,0,0,11307.58,0
116039303,12:31:09,12:31:09,13006,27,,0,0,11726.87,0
116039303,12:32:11,12:32:11,13020,28,,0,0,12057.15,0
116039303,12:32:58,12:32:58,12843,29,,0,0,12309.36,0
116039303,12:34:53,12:34:53,12867,30,,0,0,12912.86,0
116039303,12:35:33,12:35:33,12879,31,,0,0,13126.94,0
116039303,12:37:00,12:37:00,12894,32,,0,0,13561.34,1
116039303,12:38:03,12:38:03,12908,33,,0,0,13927.23,0
116039303,12:38:56,12:38:56,12916,34,,0,0,14235.82,0
116039303,12:40:07,12:40:07,12933,35,,0,0,14651.63,0
116039303,12:40:46,12:40:46,12938,36,,0,0,14881.85,0
116039303,12:42:00,12:42:00,12954,37,,0,0,15303.00,1
116039303,12:43:04,12:43:04,12973,38,,0,0,15653.37,0
116039303,12:44:28,12:44:28,12994,39,,0,0,16109.69,0
116039303,12:45:52,12:45:52,13013,40,,0,0,16564.68,0
116039303,12:46:53,12:46:53,25560,41,,0,0,16899.69,0
116039303,12:48:00,12:48:00,12847,42,,0,0,17250.32,1
116039303,12:48:43,12:48:43,18757,43,,0,0,17606.68,0
116039303,12:49:29,12:49:29,18758,44,,0,0,17989.66,0
116039303,12:50:19,12:50:19,12855,45,,0,0,18405.97,0
116039303,12:50:59,12:50:59,12901,46,,0,0,18736.97,0
116039303,12:51:57,12:51:57,12924,47,,0,0,19215.57,0
116039303,12:52:42,12:52:42,12941,48,,0,0,19583.05,0
116039303,12:53:36,12:53:36,12851,49,,0,0,20024.88,0
116039303,12:54:16,12:54:16,12966,50,,0,0,20356.38,0
116039303,12:54:54,12:54:54,12972,51,,0,0,20668.57,0
116039303,12:55:54,12:55:54,24630,52,,0,0,21160.52,0
116039303,12:56:33,12:56:33,25372,53,,0,0,21486.52,0
116039303,12:57:00,12:57:00,33997,54,,0,0,21661.60,1
116039303,12:58:20,12:58:20,23712,55,,0,0,22429.42,0
116039303,13:00:07,13:00:07,14311,56,,0,0,23457.43,0
116039303,13:00:44,13:00:44,12359,57,,0,0,23813.86,0
116039303,13:01:28,13:01:28,13540,58,,0,0,24243.63,0
116039303,13:01:45,13:01:45,33044,59,,0,0,24401.41,0
116039303,13:02:11,13:02:11,24436,60,,0,0,24658.48,0
116039303,13:02:37,13:02:37,10355,61,,0,0,24916.54,0
116039303,13:02:59,13:02:59,10353,62,,0,0,25127.16,0
116039303,13:03:28,13:03:28,21871,63,,0,0,25412.80,0
116039303,13:03:40,13:03:40,24520,64,,0,0,25527.36,0
116039303,13:04:25,13:04:25,33996,65,,0,0,25961.61,0
116039303,13:05:00,13:05:00,16754,66,,1,0,26139.86,1
116039304,19:45:00,19:45:00,34311,1,,0,1,16.16,1
116039304,19:49:44,19:49:44,20745,2,,0,0,1618.80,0
116039304,19:51:00,19:51:00,17717,3,,0,0,1845.35,1
116039304,19:53:00,19:53:00,17714,4,,0,0,2224.66,1
116039304,19:54:28,19:54:28,17711,5,,0,0,2528.95,0
116039304,19:56:22,19:56:22,17730,6,,0,0,2920.15,0
116039304,19:58:00,19:58:00,12849,7,,0,0,3254.46,1
116039304,19:59:13,19:59:13,35531,8,,0,0,3707.94,0
116039304,20:01:00,20:01:00,35533,9,,0,0,4369.99,1
116039304,20:02:25,20:02:25,35535,10,,0,0,4783.93,0
116039304,20:05:00,20:05:00,35537,11,,0,0,5529.41,1
116039304,20:06:18,20:06:18,35539,12,,0,0,6059.75,0
116039304,20:07:47,20:07:47,35541,13,,0,0,6667.93,0
116039304,20:09:00,20:09:00,35543,14,,0,0,7158.85,1
116039304,20:09:51,20:09:51,12845,15,,0,0,7510.94,0
116039304,20:10:34,20:10:34,12857,16,,0,0,7805.61,0
116039304,20:11:17,20:11:17,12876,17,,0,0,8102.40,0
116039304,20:12:15,20:12:15,19294,18,,0,0,8499.44,0
116039304,20:12:43,20:12:43,12899,19,,0,0,8693.00,0
116039304,20:13:19,20:13:19,12906,20,,0,0,8937.82,0
116039304,20:14:17,20:14:17,12921,21,,0,0,9336.03,0
116039304,20:15:05,20:15:05,12935,22,,0,0,9661.05,0
116039304,20:15:55,20:15:55,12948,23,,0,0,10002.02,0
116039304,20:17:00,20:17:00,12963,24,,0,0,10416.34,1
116039304,20:18:08,20:18:08,12983,25,,0,0,10813.62,0
116039304,20:19:32,20:19:32,35369,26,,0,0,11307.58,0
116039304,20:20:44,20:20:44,13006,27,,0,0,11726.87,0
116039304,20:21:40,20:21:40,13020,28,,0,0,12057.15,0
116039304,20:22:23,20:22:23,12843,29,,0,0,12309.36,0
116039304,20:24:06,20:24:06,12867,30,,0,0,12912.86,0
116039304,20:24:42,20:24:42,12879,31,,0,0,13126.94,0
116039304,20:26:00,20:26:00,12894,32,,0,0,13561.34,1
116039304,20:27:03,20:27:03,12908,33,,0,0,13927.23,0
116039304,20:27:56,20:27:56,12916,34,,0,0,14235.82,0
116039304,20:29:07,20:29:07,12933,35,,0,0,14651.63,0
116039304,20:29:46,20:29:46,12938,36,,0,0,14881.85,0
116039304,20:31:00,20:31:00,12954,37,,0,0,15303.00,1
116039304,20:32:04,20:32:04,12973,38,,0,0,15653.37,0
116039304,20:33:28,20:33:28,12994,39,,0,0,16109.69,0
116039304,20:34:52,20:34:52,13013,40,,0,0,16564.68,0
116039304,20:35:53,20:35:53,25560,41,,0,0,16899.69,0
116039304,20:37:00,20:37:00,12847,42,,0,0,17250.32,1
116039304,20:37:38,20:37:38,18757,43,,0,0,17606.68,0
116039304,20:38:19,20:38:19,18758,44,,0,0,17989.66,0
116039304,20:39:04,20:39:04,12855,45,,0,0,18405.97,0
116039304,20:39:40,20:39:40,12901,46,,0,0,18736.97,0
116039304,20:40:32,20:40:32,12924,47,,0,0,19215.57,0
116039304,20:41:12,20:41:12,12941,48,,0,0,19583.05,0
116039304,20:42:00,20:42:00,12851,49,,0,0,20024.88,0
116039304,20:42:36,20:42:36,12966,50,,0,0,20356.38,0
116039304,20:43:09,20:43:09,12972,51,,0,0,20668.57,0
116039304,20:44:02,20:44:02,24630,52,,0,0,21160.52,0
116039304,20:44:37,20:44:37,25372,53,,0,0,21486.52,0
116039304,20:45:00,20:45:00,33997,54,,0,0,21661.60,1
116039304,20:46:20,20:46:20,23712,55,,0,0,22429.42,0
116039304,20:48:07,20:48:07,14311,56,,0,0,23457.43,0
116039304,20:48:44,20:48:44,12359,57,,0,0,23813.86,0
116039304,20:49:28,20:49:28,13540,58,,0,0,24243.63,0
116039304,20:49:45,20:49:45,33044,59,,0,0,24401.41,0
116039304,20:50:11,20:50:11,24436,60,,0,0,24658.48,0
116039304,20:50:37,20:50:37,10355,61,,0,0,24916.54,0
116039304,20:50:59,20:50:59,10353,62,,0,0,25127.16,0
116039304,20:51:28,20:51:28,21871,63,,0,0,25412.80,0
116039304,20:51:40,20:51:40,24520,64,,0,0,25527.36,0
116039304,20:52:25,20:52:25,33996,65,,0,0,25961.61,0
116039304,20:53:00,20:53:00,16754,66,,1,0,26139.86,1
116039305,16:53:00,16:53:00,34311,1,,0,1,565.77,1
116039305,16:58:32,16:58:32,20745,2,,0,0,1576.71,0
116039305,17:00:00,17:00:00,17717,3,,0,0,1803.26,1
116039305,17:02:00,17:02:00,17714,4,,0,0,2182.58,1
116039305,17:03:46,17:03:46,17711,5,,0,0,2486.87,0
116039305,17:06:02,17:06:02,17730,6,,0,0,2878.07,0
116039305,17:08:00,17:08:00,12849,7,,0,0,3212.38,1
116039305,17:09:13,17:09:13,35531,8,,0,0,3665.85,0
116039305,17:11:00,17:11:00,35533,9,,0,0,4327.91,1
116039305,17:12:25,17:12:25,35535,10,,0,0,4741.85,0
116039305,17:15:00,17:15:00,35537,11,,0,0,5487.33,1
116039305,17:16:18,17:16:18,35539,12,,0,0,6017.66,0
116039305,17:17:47,17:17:47,35541,13,,0,0,6625.85,0
116039305,17:19:00,17:19:00,35543,14,,0,0,7116.77,1
116039305,17:20:04,17:20:04,12845,15,,0,0,7468.86,0
116039305,17:20:58,17:20:58,12857,16,,0,0,7763.53,0
116039305,17:21:52,17:21:52,12876,17,,0,0,8060.32,0
116039305,17:23:05,17:23:05,19294,18,,0,0,8457.36,0
116039305,17:23:40,17:23:40,12899,19,,0,0,8650.91,0
116039305,17:24:25,17:24:25,12906,20,,0,0,8895.74,0
116039305,17:25:38,17:25:38,12921,21,,0,0,9293.95,0
116039305,17:26:38,17:26:38,12935,22,,0,0,9618.97,0
116039305,17:27:40,17:27:40,12948,23,,0,0,9959.94,0
116039305,17:29:00,17:29:00,12963,24,,0,0,10374.26,1
116039305,17:30:23,17:30:23,12983,25,,0,0,10771.54,0
116039305,17:32:06,17:32:06,35369,26,,0,0,11265.50,0
116039305,17:33:34,17:33:34,13006,27,,0,0,11684.79,0
116039305,17:34:43,17:34:43,13020,28,,0,0,12015.07,0
116039305,17:35:35,17:35:35,12843,29,,0,0,12267.28,0
116039305,17:37:41,17:37:41,12867,30,,0,0,12870.77,0
116039305,17:38:25,17:38:25,12879,31,,0,0,13084.86,0
116039305,17:40:00,17:40:00,12894,32,,0,0,13519.25,1
116039305,17:41:15,17:41:15,12908,33,,0,0,13885.15,0
116039305,17:42:18,17:42:18,12916,34,,0,0,14193.74,0
116039305,17:43:43,17:43:43,12933,35,,0,0,14609.55,0
116039305,17:44:30,17:44:30,12938,36,,0,0,14839.77,0
116039305,17:46:00,17:46:00,12954,37,,0,0,15260.92,1
116039305,17:47:41,17:47:41,12973,38,,0,0,15611.29,0
116039305,17:49:53,17:49:53,12994,39,,0,0,16067.61,0
116039305,17:52:05,17:52:05,13013,40,,0,0,16522.60,0
116039305,17:53:41,17:53:41,25560,41,,0,0,16857.61,0
116039305,17:56:00,17:56:00,12847,42,,1,0,17208.24,1
116039306,23:45:00,23:45:00,34311,1,,0,1,565.77,1
116039306,23:49:44,23:49:44,20745,2,,0,0,1576.71,0
116039306,23:51:00,23:51:00,17717,3,,0,0,1803.26,1
116039306,23:53:00,23:53:00,17714,4,,0,0,2182.58,1
116039306,23:54:28,23:54:28,17711,5,,0,0,2486.87,0
116039306,23:56:22,23:56:22,17730,6,,0,0,2878.07,0
116039306,23:58:00,23:58:00,12849,7,,0,0,3212.38,1
116039306,23:59:13,23:59:13,35531,8,,0,0,3665.85,0
116039306,24:01:00,24:01:00,35533,9,,0,0,4327.91,1
116039306,24:02:25,24:02:25,35535,10,,0,0,4741.85,0
116039306,24:05:00,24:05:00,35537,11,,0,0,5487.33,1
116039306,24:06:18,24:06:18,35539,12,,0,0,6017.66,0
116039306,24:07:47,24:07:47,35541,13,,0,0,6625.85,0
116039306,24:09:00,24:09:00,35543,14,,0,0,7116.77,1
116039306,24:09:38,24:09:38,12845,15,,0,0,7468.86,0
116039306,24:10:10,24:10:10,12857,16,,0,0,7763.53,0
116039306,24:10:42,24:10:42,12876,17,,0,0,8060.32,0
116039306,24:11:25,24:11:25,19294,18,,0,0,8457.36,0
116039306,24:11:46,24:11:46,12899,19,,0,0,8650.91,0
116039306,24:12:13,24:12:13,12906,20,,0,0,8895.74,0
116039306,24:12:56,24:12:56,12921,21,,0,0,9293.95,0
116039306,24:13:32,24:13:32,12935,22,,0,0,9618.97,0
116039306,24:14:09,24:14:09,12948,23,,0,0,9959.94,0
116039306,24:15:00,24:15:00,12963,24,,0,0,10374.26,1
116039306,24:16:00,24:16:00,12983,25,,0,0,10771.54,0
116039306,24:17:15,24:17:15,35369,26,,0,0,11265.50,0
116039306,24:18:19,24:18:19,13006,27,,0,0,11684.79,0
116039306,24:19:09,24:19:09,13020,28,,0,0,12015.07,0
116039306,24:19:47,24:19:47,12843,29,,0,0,12267.28,0
116039306,24:21:19,24:21:19,12867,30,,0,0,12870.77,0
116039306,24:21:51,24:21:51,12879,31,,0,0,13084.86,0
116039306,24:23:00,24:23:00,12894,32,,0,0,13519.25,1
116039306,24:23:50,24:23:50,12908,33,,0,0,13885.15,0
116039306,24:24:32,24:24:32,12916,34,,0,0,14193.74,0
116039306,24:25:29,24:25:29,12933,35,,0,0,14609.55,0
116039306,24:26:00,24:26:00,12938,36,,0,0,14839.77,0
116039306,24:27:00,24:27:00,12954,37,,0,0,15260.92,1
116039306,24:27:40,24:27:40,12973,38,,0,0,15611.29,0
116039306,24:28:32,24:28:32,12994,39,,0,0,16067.61,0
116039306,24:29:24,24:29:24,13013,40,,0,0,16522.60,0
116039306,24:30:02,24:30:02,25560,41,,0,0,16857.61,0
116039306,24:31:00,24:31:00,12847,42,,1,0,17208.24,1
116039307,14:03:00,14:03:00,34311,1,,0,1,565.77,1
116039307,14:08:32,14:08:32,20745,2,,0,0,1576.71,0
116039307,14:10:00,14:10:00,17717,3,,0,0,1803.26,1
116039307,14:12:00,14:12:00,17714,4,,0,0,2182.58,1
116039307,14:13:46,14:13:46,17711,5,,0,0,2486.87,0
116039307,14:16:02,14:16:02,17730,6,,0,0,2878.07,0
116039307,14:18:00,14:18:00,12849,7,,0,0,3212.38,1
116039307,14:19:13,14:19:13,35531,8,,0,0,3665.85,0
116039307,14:21:00,14:21:00,35533,9,,0,0,4327.91,1
116039307,14:22:25,14:22:25,35535,10,,0,0,4741.85,0
116039307,14:25:00,14:25:00,35537,11,,0,0,5487.33,1
116039307,14:26:18,14:26:18,35539,12,,0,0,6017.66,0
116039307,14:27:47,14:27:47,35541,13,,0,0,6625.85,0
116039307,14:29:00,14:29:00,35543,14,,0,0,7116.77,1
116039307,14:29:51,14:29:51,12845,15,,0,0,7468.86,0
116039307,14:30:34,14:30:34,12857,16,,0,0,7763.53,0
116039307,14:31:17,14:31:17,12876,17,,0,0,8060.32,0
116039307,14:32:15,14:32:15,19294,18,,0,0,8457.36,0
116039307,14:32:43,14:32:43,12899,19,,0,0,8650.91,0
116039307,14:33:19,14:33:19,12906,20,,0,0,8895.74,0
116039307,14:34:17,14:34:17,12921,21,,0,0,9293.95,0
116039307,14:35:05,14:35:05,12935,22,,0,0,9618.97,0
116039307,14:35:55,14:35:55,12948,23,,0,0,9959.94,0
116039307,14:37:00,14:37:00,12963,24,,0,0,10374.26,1
116039307,14:38:15,14:38:15,12983,25,,0,0,10771.54,0
116039307,14:39:49,14:39:49,35369,26,,0,0,11265.50,0
116039307,14:41:09,14:41:09,13006,27,,0,0,11684.79,0
116039307,14:42:11,14:42:11,13020,28,,0,0,12015.07,0
116039307,14:42:58,14:42:58,12843,29,,0,0,12267.28,0
116039307,14:44:53,14:44:53,12867,30,,0,0,12870.77,0
116039307,14:45:33,14:45:33,12879,31,,0,0,13084.86,0
116039307,14:47:00,14:47:00,12894,32,,0,0,13519.25,1
116039307,14:48:03,14:48:03,12908,33,,0,0,13885.15,0
116039307,14:48:56,14:48:56,12916,34,,0,0,14193.74,0
116039307,14:50:07,14:50:07,12933,35,,0,0,14609.55,0
116039307,14:50:46,14:50:46,12938,36,,0,0,14839.77,0
116039307,14:52:00,14:52:00,12954,37,,0,0,15260.92,1
116039307,14:53:00,14:53:00,12973,38,,0,0,15611.29,0
116039307,14:54:19,14:54:19,12994,39,,0,0,16067.61,0
116039307,14:55:38,14:55:38,13013,40,,0,0,16522.60,0
116039307,14:56:36,14:56:36,25560,41,,0,0,16857.61,0
116039307,14:58:00,14:58:00,12847,42,,1,0,17208.24,1
116039308,24:15:00,24:15:00,34311,1,,0,1,565.77,1
116039308,24:19:44,24:19:44,20745,2,,0,0,1576.71,0
116039308,24:21:00,24:21:00,17717,3,,0,0,1803.26,1
116039308,24:23:00,24:23:00,17714,4,,0,0,2182.58,1
116039308,24:24:28,24:24:28,17711,5,,0,0,2486.87,0
116039308,24:26:22,24:26:22,17730,6,,0,0,2878.07,0
116039308,24:28:00,24:28:00,12849,7,,0,0,3212.38,1
116039308,24:29:13,24:29:13,35531,8,,0,0,3665.85,0
116039308,24:31:00,24:31:00,35533,9,,0,0,4327.91,1
116039308,24:32:25,24:32:25,35535,10,,0,0,4741.85,0
116039308,24:35:00,24:35:00,35537,11,,0,0,5487.33,1
116039308,24:36:18,24:36:18,35539,12,,0,0,6017.66,0
116039308,24:37:47,24:37:47,35541,13,,0,0,6625.85,0
116039308,24:39:00,24:39:00,35543,14,,0,0,7116.77,1
116039308,24:39:38,24:39:38,12845,15,,0,0,7468.86,0
116039308,24:40:10,24:40:10,12857,16,,0,0,7763.53,0
116039308,24:40:42,24:40:42,12876,17,,0,0,8060.32,0
116039308,24:41:25,24:41:25,19294,18,,0,0,8457.36,0
116039308,24:41:46,24:41:46,12899,19,,0,0,8650.91,0
116039308,24:42:13,24:42:13,12906,20,,0,0,8895.74,0
116039308,24:42:56,24:42:56,12921,21,,0,0,9293.95,0
116039308,24:43:32,24:43:32,12935,22,,0,0,9618.97,0
116039308,24:44:09,24:44:09,12948,23,,0,0,9959.94,0
116039308,24:45:00,24:45:00,12963,24,,0,0,10374.26,1
116039308,24:46:00,24:46:00,12983,25,,0,0,10771.54,0
116039308,24:47:15,24:47:15,35369,26,,0,0,11265.50,0
116039308,24:48:19,24:48:19,13006,27,,0,0,11684.79,0
116039308,24:49:09,24:49:09,13020,28,,0,0,12015.07,0
116039308,24:49:47,24:49:47,12843,29,,0,0,12267.28,0
116039308,24:51:19,24:51:19,12867,30,,0,0,12870.77,0
116039308,24:51:51,24:51:51,12879,31,,0,0,13084.86,0
116039308,24:53:00,24:53:00,12894,32,,0,0,13519.25,1
116039308,24:53:50,24:53:50,12908,33,,0,0,13885.15,0
116039308,24:54:32,24:54:32,12916,34,,0,0,14193.74,0
116039308,24:55:29,24:55:29,12933,35,,0,0,14609.55,0
116039308,24:56:00,24:56:00,12938,36,,0,0,14839.77,0
116039308,24:57:00,24:57:00,12954,37,,0,0,15260.92,1
116039308,24:57:40,24:57:40,12973,38,,0,0,15611.29,0
116039308,24:58:32,24:58:32,12994,39,,0,0,16067.61,0
116039308,24:59:24,24:59:24,13013,40,,0,0,16522.60,0
116039308,25:00:02,25:00:02,25560,41,,0,0,16857.61,0
116039308,25:01:00,25:01:00,12847,42,,1,0,17208.24,1
116039309,20:15:00,20:15:00,34311,1,,0,1,16.16,1
116039309,20:19:44,20:19:44,20745,2,,0,0,1618.80,0
116039309,20:21:00,20:21:00,17717,3,,0,0,1845.35,1
116039309,20:23:00,20:23:00,17714,4,,0,0,2224.66,1
116039309,20:24:28,20:24:28,17711,5,,0,0,2528.95,0
116039309,20:26:22,20:26:22,17730,6,,0,0,2920.15,0
116039309,20:28:00,20:28:00,12849,7,,0,0,3254.46,1
116039309,20:29:13,20:29:13,35531,8,,0,0,3707.94,0
116039309,20:31:00,20:31:00,35533,9,,0,0,4369.99,1
116039309,20:32:25,20:32:25,35535,10,,0,0,4783.93,0
116039309,20:35:00,20:35:00,35537,11,,0,0,5529.41,1
116039309,20:36:18,20:36:18,35539,12,,0,0,6059.75,0
116039309,20:37:47,20:37:47,35541,13,,0,0,6667.93,0
116039309,20:39:00,20:39:00,35543,14,,0,0,7158.85,1
116039309,20:39:51,20:39:51,12845,15,,0,0,7510.94,0
116039309,20:40:34,20:40:34,12857,16,,0,0,7805.61,0
116039309,20:41:17,20:41:17,12876,17,,0,0,8102.40,0
116039309,20:42:15,20:42:15,19294,18,,0,0,8499.44,0
116039309,20:42:43,20:42:43,12899,19,,0,0,8693.00,0
116039309,20:43:19,20:43:19,12906,20,,0,0,8937.82,0
116039309,20:44:17,20:44:17,12921,21,,0,0,9336.03,0
116039309,20:45:05,20:45:05,12935,22,,0,0,9661.05,0
116039309,20:45:55,20:45:55,12948,23,,0,0,10002.02,0
116039309,20:47:00,20:47:00,12963,24,,0,0,10416.34,1
116039309,20:48:08,20:48:08,12983,25,,0,0,10813.62,0
116039309,20:49:32,20:49:32,35369,26,,0,0,11307.58,0
116039309,20:50:44,20:50:44,13006,27,,0,0,11726.87,0
116039309,20:51:40,20:51:40,13020,28,,0,0,12057.15,0
116039309,20:52:23,20:52:23,12843,29,,0,0,12309.36,0
116039309,20:54:06,20:54:06,12867,30,,0,0,12912.86,0
116039309,20:54:42,20:54:42,12879,31,,0,0,13126.94,0
116039309,20:56:00,20:56:00,12894,32,,0,0,13561.34,1
116039309,20:57:03,20:57:03,12908,33,,0,0,13927.23,0
116039309,20:57:56,20:57:56,12916,34,,0,0,14235.82,0
116039309,20:59:07,20:59:07,12933,35,,0,0,14651.63,0
116039309,20:59:46,20:59:46,12938,36,,0,0,14881.85,0
116039309,21:01:00,21:01:00,12954,37,,0,0,15303.00,1
116039309,21:02:04,21:02:04,12973,38,,0,0,15653.37,0
116039309,21:03:28,21:03:28,12994,39,,0,0,16109.69,0
116039309,21:04:52,21:04:52,13013,40,,0,0,16564.68,0
116039309,21:05:53,21:05:53,25560,41,,0,0,16899.69,0
116039309,21:07:00,21:07:00,12847,42,,0,0,17250.32,1
116039309,21:07:38,21:07:38,18757,43,,0,0,17606.68,0
116039309,21:08:19,21:08:19,18758,44,,0,0,17989.66,0
116039309,21:09:04,21:09:04,12855,45,,0,0,18405.97,0
116039309,21:09:40,21:09:40,12901,46,,0,0,18736.97,0
116039309,21:10:32,21:10:32,12924,47,,0,0,19215.57,0
116039309,21:11:12,21:11:12,12941,48,,0,0,19583.05,0
116039309,21:12:00,21:12:00,12851,49,,0,0,20024.88,0
116039309,21:12:36,21:12:36,12966,50,,0,0,20356.38,0
116039309,21:13:09,21:13:09,12972,51,,0,0,20668.57,0
116039309,21:14:02,21:14:02,24630,52,,0,0,21160.52,0
116039309,21:14:37,21:14:37,25372,53,,0,0,21486.52,0
116039309,21:15:00,21:15:00,33997,54,,0,0,21661.60,1
116039309,21:16:20,21:16:20,23712,55,,0,0,22429.42,0
116039309,21:18:07,21:18:07,14311,56,,0,0,23457.43,0
116039309,21:18:44,21:18:44,12359,57,,0,0,23813.86,0
116039309,21:19:28,21:19:28,13540,58,,0,0,24243.63,0
116039309,21:19:45,21:19:45,33044,59,,0,0,24401.41,0
116039309,21:20:11,21:20:11,24436,60,,0,0,24658.48,0
116039309,21:20:37,21:20:37,10355,61,,0,0,24916.54,0
116039309,21:20:59,21:20:59,10353,62,,0,0,25127.16,0
116039309,21:21:28,21:21:28,21871,63,,0,0,25412.80,0
116039309,21:21:40,21:21:40,24520,64,,0,0,25527.36,0
116039309,21:22:25,21:22:25,33996,65,,0,0,25961.61,0
116039309,21:23:00,21:23:00,16754,66,,1,0,26139.86,1
116039310,20:30:00,20:30:00,34311,1,,0,1,565.77,1
116039310,20:34:44,20:34:44,20745,2,,0,0,1576.71,0
116039310,20:36:00,20:36:00,17717,3,,0,0,1803.26,1
116039310,20:38:00,20:38:00,17714,4,,0,0,2182.58,1
116039310,20:39:28,20:39:28,17711,5,,0,0,2486.87,0
116039310,20:41:22,20:41:22,17730,6,,0,0,2878.07,0
116039310,20:43:00,20:43:00,12849,7,,0,0,3212.38,1
116039310,20:44:13,20:44:13,35531,8,,0,0,3665.85,0
116039310,20:46:00,20:46:00,35533,9,,0,0,4327.91,1
116039310,20:47:25,20:47:25,35535,10,,0,0,4741.85,0
116039310,20:50:00,20:50:00,35537,11,,0,0,5487.33,1
116039310,20:51:18,20:51:18,35539,12,,0,0,6017.66,0
116039310,20:52:47,20:52:47,35541,13,,0,0,6625.85,0
116039310,20:54:00,20:54:00,35543,14,,0,0,7116.77,1
116039310,20:54:51,20:54:51,12845,15,,0,0,7468.86,0
116039310,20:55:34,20:55:34,12857,16,,0,0,7763.53,0
116039310,20:56:17,20:56:17,12876,17,,0,0,8060.32,0
116039310,20:57:15,20:57:15,19294,18,,0,0,8457.36,0
116039310,20:57:43,20:57:43,12899,19,,0,0,8650.91,0
116039310,20:58:19,20:58:19,12906,20,,0,0,8895.74,0
116039310,20:59:17,20:59:17,12921,21,,0,0,9293.95,0
116039310,21:00:05,21:00:05,12935,22,,0,0,9618.97,0
116039310,21:00:55,21:00:55,12948,23,,0,0,9959.94,0
116039310,21:02:00,21:02:00,12963,24,,0,0,10374.26,1
116039310,21:03:08,21:03:08,12983,25,,0,0,10771.54,0
116039310,21:04:32,21:04:32,35369,26,,0,0,11265.50,0
116039310,21:05:44,21:05:44,13006,27,,0,0,11684.79,0
116039310,21:06:40,21:06:40,13020,28,,0,0,12015.07,0
116039310,21:07:23,21:07:23,12843,29,,0,0,12267.28,0
116039310,21:09:06,21:09:06,12867,30,,0,0,12870.77,0
116039310,21:09:42,21:09:42,12879,31,,0,0,13084.86,0
116039310,21:11:00,21:11:00,12894,32,,0,0,13519.25,1
116039310,21:12:03,21:12:03,12908,33,,0,0,13885.15,0
116039310,21:12:56,21:12:56,12916,34,,0,0,14193.74,0
116039310,21:14:07,21:14:07,12933,35,,0,0,14609.55,0
116039310,21:14:46,21:14:46,12938,36,,0,0,14839.77,0
116039310,21:16:00,21:16:00,12954,37,,0,0,15260.92,1
116039310,21:17:00,21:17:00,12973,38,,0,0,15611.29,0
116039310,21:18:19,21:18:19,12994,39,,0,0,16067.61,0
116039310,21:19:38,21:19:38,13013,40,,0,0,16522.60,0
116039310,21:20:36,21:20:36,25560,41,,0,0,16857.61,0
116039310,21:22:00,21:22:00,12847,42,,1,0,17208.24,1
116039311,20:45:00,20:45:00,34311,1,,0,1,16.16,1
116039311,20:49:44,20:49:44,20745,2,,0,0,1618.80,0
116039311,20:51:00,20:51:00,17717,3,,0,0,1845.35,1
116039311,20:53:00,20:53:00,17714,4,,0,0,2224.66,1
116039311,20:54:28,20:54:28,17711,5,,0,0,2528.95,0
116039311,20:56:22,20:56:22,17730,6,,0,0,2920.15,0
116039311,20:58:00,20:58:00,12849,7,,0,0,3254.46,1
116039311,20:59:13,20:59:13,35531,8,,0,0,3707.94,0
116039311,21:01:00,21:01:00,35533,9,,0,0,4369.99,1
116039311,21:02:25,21:02:25,35535,10,,0,0,4783.93,0
116039311,21:05:00,21:05:00,35537,11,,0,0,5529.41,1
116039311,21:06:18,21:06:18,35539,12,,0,0,6059.75,0
116039311,21:07:47,21:07:47,35541,13,,0,0,6667.93,0
116039311,21:09:00,21:09:00,35543,14,,0,0,7158.85,1
116039311,21:09:45,21:09:45,12845,15,,0,0,7510.94,0
116039311,21:10:22,21:10:22,12857,16,,0,0,7805.61,0
116039311,21:11:00,21:11:00,12876,17,,0,0,8102.40,0
116039311,21:11:51,21:11:51,19294,18,,0,0,8499.44,0
116039311,21:12:15,21:12:15,12899,19,,0,0,8693.00,0
116039311,21:12:46,21:12:46,12906,20,,0,0,8937.82,0
116039311,21:13:37,21:13:37,12921,21,,0,0,9336.03,0
116039311,21:14:19,21:14:19,12935,22,,0,0,9661.05,0
116039311,21:15:03,21:15:03,12948,23,,0,0,10002.02,0
116039311,21:16:00,21:16:00,12963,24,,0,0,10416.34,1
116039311,21:17:08,21:17:08,12983,25,,0,0,10813.62,0
116039311,21:18:32,21:18:32,35369,26,,0,0,11307.58,0
116039311,21:19:44,21:19:44,13006,27,,0,0,11726.87,0
116039311,21:20:40,21:20:40,13020,28,,0,0,12057.15,0
116039311,21:21:23,21:21:23,12843,29,,0,0,12309.36,0
116039311,21:23:06,21:23:06,12867,30,,0,0,12912.86,0
116039311,21:23:42,21:23:42,12879,31,,0,0,13126.94,0
116039311,21:25:00,21:25:00,12894,32,,0,0,13561.34,1
116039311,21:25:50,21:25:50,12908,33,,0,0,13927.23,0
116039311,21:26:32,21:26:32,12916,34,,0,0,14235.82,0
116039311,21:27:29,21:27:29,12933,35,,0,0,14651.63,0
116039311,21:28:00,21:28:00,12938,36,,0,0,14881.85,0
116039311,21:29:00,21:29:00,12954,37,,0,0,15303.00,1
116039311,21:29:43,21:29:43,12973,38,,0,0,15653.37,0
116039311,21:30:39,21:30:39,12994,39,,0,0,16109.69,0
116039311,21:31:35,21:31:35,13013,40,,0,0,16564.68,0
116039311,21:32:16,21:32:16,25560,41,,0,0,16899.69,0
116039311,21:33:00,21:33:00,12847,42,,0,0,17250.32,1
116039311,21:33:38,21:33:38,18757,43,,0,0,17606.68,0
116039311,21:34:19,21:34:19,18758,44,,0,0,17989.66,0
116039311,21:35:04,21:35:04,12855,45,,0,0,18405.97,0
116039311,21:35:40,21:35:40,12901,46,,0,0,18736.97,0
116039311,21:36:32,21:36:32,12924,47,,0,0,19215.57,0
116039311,21:37:12,21:37:12,12941,48,,0,0,19583.05,0
116039311,21:38:00,21:38:00,12851,49,,0,0,20024.88,0
116039311,21:38:36,21:38:36,12966,50,,0,0,20356.38,0
116039311,21:39:09,21:39:09,12972,51,,0,0,20668.57,0
116039311,21:40:02,21:40:02,24630,52,,0,0,21160.52,0
116039311,21:40:37,21:40:37,25372,53,,0,0,21486.52,0
116039311,21:41:00,21:41:00,33997,54,,0,0,21661.60,1
116039311,21:42:20,21:42:20,23712,55,,0,0,22429.42,0
116039311,21:44:07,21:44:07,14311,56,,0,0,23457.43,0
116039311,21:44:44,21:44:44,12359,57,,0,0,23813.86,0
116039311,21:45:28,21:45:28,13540,58,,0,0,24243.63,0
116039311,21:45:45,21:45:45,33044,59,,0,0,24401.41,0
116039311,21:46:11,21:46:11,24436,60,,0,0,24658.48,0
116039311,21:46:37,21:46:37,10355,61,,0,0,24916.54,0
116039311,21:46:59,21:46:59,10353,62,,0,0,25127.16,0
116039311,21:47:28,21:47:28,21871,63,,0,0,25412.80,0
116039311,21:47:40,21:47:40,24520,64,,0,0,25527.36,0
116039311,21:48:25,21:48:25,33996,65,,0,0,25961.61,0
116039311,21:49:00,21:49:00,16754,66,,1,0,26139.86,1
116039312,06:20:00,06:20:00,12848,1,,0,1,23.64,1
116039312,06:21:09,06:21:09,35014,2,,0,0,350.43,0
116039312,06:21:48,06:21:48,25561,3,,0,0,551.42,0
116039312,06:22:38,06:22:38,13014,4,,0,0,808.36,0
116039312,06:23:33,06:23:33,12999,5,,0,0,1092.04,0
116039312,06:24:24,06:24:24,12995,6,,0,0,1351.75,0
116039312,06:25:17,06:25:17,12974,7,,0,0,1622.57,0
116039312,06:27:00,06:27:00,12955,8,,0,0,2132.57,1
116039312,06:27:58,06:27:58,12939,9,,0,0,2505.60,0
116039312,06:28:33,06:28:33,12934,10,,0,0,2729.64,0
116039312,06:29:32,06:29:32,12917,11,,0,0,3106.76,0
116039312,06:30:20,06:30:20,12909,12,,0,0,3414.49,0
116039312,06:31:00,06:31:00,12895,13,,0,0,3654.47,1
116039312,06:32:05,06:32:05,12880,14,,0,0,4104.46,0
116039312,06:33:06,06:33:06,12868,15,,0,0,4521.60,0
116039312,06:34:08,06:34:08,12844,16,,0,0,4947.08,0
116039312,06:35:02,06:35:02,13021,17,,0,0,5321.83,0
116039312,06:35:49,06:35:49,13007,18,,0,0,5642.37,0
116039312,06:36:46,06:36:46,35370,19,,0,0,6035.59,0
116039312,06:37:57,06:37:57,12984,20,,0,0,6526.38,0
116039312,06:39:00,06:39:00,12964,21,,0,0,6933.91,1
116039312,06:39:54,06:39:54,12949,22,,0,0,7336.00,0
116039312,06:40:36,06:40:36,12936,23,,0,0,7653.69,0
116039312,06:41:27,06:41:27,12922,24,,0,0,8035.17,0
116039312,06:42:07,06:42:07,12907,25,,0,0,8340.96,0
116039312,06:42:49,06:42:49,12900,26,,0,0,8652.37,0
116039312,06:43:14,06:43:14,12882,27,,0,0,8839.05,0
116039312,06:44:01,06:44:01,12875,28,,0,0,9188.85,0
116039312,06:44:45,06:44:45,12858,29,,0,0,9519.36,0
116039312,06:45:26,06:45:26,12846,30,,0,0,9829.04,0
116039312,06:46:00,06:46:00,35544,31,,0,0,10050.51,1
116039312,06:47:18,06:47:18,35542,32,,0,0,10557.72,0
116039312,06:48:52,06:48:52,35540,33,,0,0,11171.38,0
116039312,06:50:00,06:50:00,35538,34,,0,0,11612.43,1
116039312,06:52:42,06:52:42,35536,35,,0,0,12443.41,0
116039312,06:54:00,06:54:00,35534,36,,0,0,12837.46,1
116039312,06:55:41,06:55:41,35532,37,,0,0,13525.25,0
116039312,06:57:00,06:57:00,12850,38,,0,0,14062.26,1
116039312,06:58:13,06:58:13,17698,39,,0,0,14296.36,0
116039312,06:59:22,06:59:22,17699,40,,0,0,14519.31,0
116039312,07:01:00,07:01:00,17702,41,,0,0,14834.62,1
116039312,07:02:24,07:02:24,17705,42,,0,0,15176.91,0
116039312,07:03:31,07:03:31,17752,43,,0,0,15443.43,0
116039312,07:06:03,07:06:03,17834,44,,0,0,16056.16,0
116039312,07:08:00,07:08:00,34343,45,,1,0,16522.55,1
116039313,24:12:00,24:12:00,12848,1,,0,1,23.64,1
116039313,24:12:59,24:12:59,35014,2,,0,0,350.43,0
116039313,24:13:33,24:13:33,25561,3,,0,0,551.42,0
116039313,24:14:16,24:14:16,13014,4,,0,0,808.36,0
116039313,24:15:03,24:15:03,12999,5,,0,0,1092.04,0
116039313,24:15:46,24:15:46,12995,6,,0,0,1351.75,0
116039313,24:16:31,24:16:31,12974,7,,0,0,1622.57,0
116039313,24:18:00,24:18:00,12955,8,,0,0,2132.57,1
116039313,24:18:58,24:18:58,12939,9,,0,0,2505.60,0
116039313,24:19:33,24:19:33,12934,10,,0,0,2729.64,0
116039313,24:20:32,24:20:32,12917,11,,0,0,3106.76,0
116039313,24:21:20,24:21:20,12909,12,,0,0,3414.49,0
116039313,24:22:00,24:22:00,12895,13,,0,0,3654.47,1
116039313,24:23:05,24:23:05,12880,14,,0,0,4104.46,0
116039313,24:24:06,24:24:06,12868,15,,0,0,4521.60,0
116039313,24:25:08,24:25:08,12844,16,,0,0,4947.08,0
116039313,24:26:02,24:26:02,13021,17,,0,0,5321.83,0
116039313,24:26:49,24:26:49,13007,18,,0,0,5642.37,0
116039313,24:27:46,24:27:46,35370,19,,0,0,6035.59,0
116039313,24:28:57,24:28:57,12984,20,,0,0,6526.38,0
116039313,24:30:00,24:30:00,12964,21,,0,0,6933.91,1
116039313,24:30:46,24:30:46,12949,22,,0,0,7336.00,0
116039313,24:31:22,24:31:22,12936,23,,0,0,7653.69,0
116039313,24:32:06,24:32:06,12922,24,,0,0,8035.17,0
116039313,24:32:41,24:32:41,12907,25,,0,0,8340.96,0
116039313,24:33:17,24:33:17,12900,26,,0,0,8652.37,0
116039313,24:33:38,24:33:38,12882,27,,0,0,8839.05,0
116039313,24:34:18,24:34:18,12875,28,,0,0,9188.85,0
116039313,24:34:56,24:34:56,12858,29,,0,0,9519.36,0
116039313,24:35:31,24:35:31,12846,30,,0,0,9829.04,0
116039313,24:36:00,24:36:00,35544,31,,0,0,10050.51,1
116039313,24:37:18,24:37:18,35542,32,,0,0,10557.72,0
116039313,24:38:52,24:38:52,35540,33,,0,0,11171.38,0
116039313,24:40:00,24:40:00,35538,34,,0,0,11612.43,1
116039313,24:42:42,24:42:42,35536,35,,0,0,12443.41,0
116039313,24:44:00,24:44:00,35534,36,,0,0,12837.46,1
116039313,24:45:41,24:45:41,35532,37,,0,0,13525.25,0
116039313,24:47:00,24:47:00,12850,38,,0,0,14062.26,1
116039313,24:47:54,24:47:54,17698,39,,0,0,14296.36,0
116039313,24:48:45,24:48:45,17699,40,,0,0,14519.31,0
116039313,24:50:00,24:50:00,17702,41,,0,0,14834.62,1
116039313,24:51:09,24:51:09,17705,42,,0,0,15176.91,0
116039313,24:51:57,24:51:57,17707,43,,0,0,15409.61,0
116039313,24:52:50,24:52:50,17708,44,,0,0,15673.19,0
116039313,24:53:34,24:53:34,22572,45,,0,0,15891.38,0
116039313,24:55:00,24:55:00,34385,46,,1,0,16286.49,1
116039314,03:12:00,03:12:00,12848,1,,0,1,23.64,1
116039314,03:12:59,03:12:59,35014,2,,0,0,350.43,0
116039314,03:13:33,03:13:33,25561,3,,0,0,551.42,0
116039314,03:14:16,03:14:16,13014,4,,0,0,808.36,0
116039314,03:15:03,03:15:03,12999,5,,0,0,1092.04,0
116039314,03:15:46,03:15:46,12995,6,,0,0,1351.75,0
116039314,03:16:31,03:16:31,12974,7,,0,0,1622.57,0
116039314,03:18:00,03:18:00,12955,8,,0,0,2132.57,1
116039314,03:18:58,03:18:58,12939,9,,0,0,2505.60,0
116039314,03:19:33,03:19:33,12934,10,,0,0,2729.64,0
116039314,03:20:32,03:20:32,12917,11,,0,0,3106.76,0
116039314,03:21:20,03:21:20,12909,12,,0,0,3414.49,0
116039314,03:22:00,03:22:00,12895,13,,0,0,3654.47,1
116039314,03:23:05,03:23:05,12880,14,,0,0,4104.46,0
116039314,03:24:06,03:24:06,12868,15,,0,0,4521.60,0
116039314,03:25:08,03:25:08,12844,16,,0,0,4947.08,0
116039314,03:26:02,03:26:02,13021,17,,0,0,5321.83,0
116039314,03:26:49,03:26:49,13007,18,,0,0,5642.37,0
116039314,03:27:46,03:27:46,35370,19,,0,0,6035.59,0
116039314,03:28:57,03:28:57,12984,20,,0,0,6526.38,0
116039314,03:30:00,03:30:00,12964,21,,0,0,6933.91,1
116039314,03:30:46,03:30:46,12949,22,,0,0,7336.00,0
116039314,03:31:22,03:31:22,12936,23,,0,0,7653.69,0
116039314,03:32:06,03:32:06,12922,24,,0,0,8035.17,0
116039314,03:32:41,03:32:41,12907,25,,0,0,8340.96,0
116039314,03:33:17,03:33:17,12900,26,,0,0,8652.37,0
116039314,03:33:38,03:33:38,12882,27,,0,0,8839.05,0
116039314,03:34:18,03:34:18,12875,28,,0,0,9188.85,0
116039314,03:34:56,03:34:56,12858,29,,0,0,9519.36,0
116039314,03:35:31,03:35:31,12846,30,,0,0,9829.04,0
116039314,03:36:00,03:36:00,35544,31,,0,0,10050.51,1
116039314,03:37:18,03:37:18,35542,32,,0,0,10557.72,0
116039314,03:38:52,03:38:52,35540,33,,0,0,11171.38,0
116039314,03:40:00,03:40:00,35538,34,,0,0,11612.43,1
116039314,03:42:42,03:42:42,35536,35,,0,0,12443.41,0
116039314,03:44:00,03:44:00,35534,36,,0,0,12837.46,1
116039314,03:45:41,03:45:41,35532,37,,0,0,13525.25,0
116039314,03:47:00,03:47:00,12850,38,,0,0,14062.26,1
116039314,03:47:54,03:47:54,17698,39,,0,0,14296.36,0
116039314,03:48:45,03:48:45,17699,40,,0,0,14519.31,0
116039314,03:50:00,03:50:00,17702,41,,0,0,14834.62,1
116039314,03:51:09,03:51:09,17705,42,,0,0,15176.91,0
116039314,03:51:57,03:51:57,17707,43,,0,0,15409.61,0
116039314,03:52:50,03:52:50,17708,44,,0,0,15673.19,0
116039314,03:53:34,03:53:34,22572,45,,0,0,15891.38,0
116039314,03:55:00,03:55:00,34385,46,,1,0,16286.49,1
116039315,04:42:00,04:42:00,12848,1,,0,1,23.64,1
116039315,04:42:59,04:42:59,35014,2,,0,0,350.43,0
116039315,04:43:33,04:43:33,25561,3,,0,0,551.42,0
116039315,04:44:16,04:44:16,13014,4,,0,0,808.36,0
116039315,04:45:03,04:45:03,12999,5,,0,0,1092.04,0
116039315,04:45:46,04:45:46,12995,6,,0,0,1351.75,0
116039315,04:46:31,04:46:31,12974,7,,0,0,1622.57,0
116039315,04:48:00,04:48:00,12955,8,,0,0,2132.57,1
116039315,04:48:58,04:48:58,12939,9,,0,0,2505.60,0
116039315,04:49:33,04:49:33,12934,10,,0,0,2729.64,0
116039315,04:50:32,04:50:32,12917,11,,0,0,3106.76,0
116039315,04:51:20,04:51:20,12909,12,,0,0,3414.49,0
116039315,04:52:00,04:52:00,12895,13,,0,0,3654.47,1
116039315,04:53:05,04:53:05,12880,14,,0,0,4104.46,0
116039315,04:54:06,04:54:06,12868,15,,0,0,4521.60,0
116039315,04:55:08,04:55:08,12844,16,,0,0,4947.08,0
116039315,04:56:02,04:56:02,13021,17,,0,0,5321.83,0
116039315,04:56:49,04:56:49,13007,18,,0,0,5642.37,0
116039315,04:57:46,04:57:46,35370,19,,0,0,6035.59,0
116039315,04:58:57,04:58:57,12984,20,,0,0,6526.38,0
116039315,05:00:00,05:00:00,12964,21,,0,0,6933.91,1
116039315,05:00:46,05:00:46,12949,22,,0,0,7336.00,0
116039315,05:01:22,05:01:22,12936,23,,0,0,7653.69,0
116039315,05:02:06,05:02:06,12922,24,,0,0,8035.17,0
116039315,05:02:41,05:02:41,12907,25,,0,0,8340.96,0
116039315,05:03:17,05:03:17,12900,26,,0,0,8652.37,0
116039315,05:03:38,05:03:38,12882,27,,0,0,8839.05,0
116039315,05:04:18,05:04:18,12875,28,,0,0,9188.85,0
116039315,05:04:56,05:04:56,12858,29,,0,0,9519.36,0
116039315,05:05:31,05:05:31,12846,30,,0,0,9829.04,0
116039315,05:06:00,05:06:00,35544,31,,0,0,10050.51,1
116039315,05:07:18,05:07:18,35542,32,,0,0,10557.72,0
116039315,05:08:52,05:08:52,35540,33,,0,0,11171.38,0
116039315,05:10:00,05:10:00,35538,34,,0,0,11612.43,1
116039315,05:12:42,05:12:42,35536,35,,0,0,12443.41,0
116039315,05:14:00,05:14:00,35534,36,,0,0,12837.46,1
116039315,05:15:41,05:15:41,35532,37,,0,0,13525.25,0
116039315,05:17:00,05:17:00,12850,38,,0,0,14062.26,1
116039315,05:17:54,05:17:54,17698,39,,0,0,14296.36,0
116039315,05:18:45,05:18:45,17699,40,,0,0,14519.31,0
116039315,05:20:00,05:20:00,17702,41,,0,0,14834.62,1
116039315,05:21:12,05:21:12,17705,42,,0,0,15176.91,0
116039315,05:22:09,05:22:09,17752,43,,0,0,15443.43,0
116039315,05:24:19,05:24:19,17834,44,,0,0,16056.16,0
116039315,05:26:00,05:26:00,34343,45,,1,0,16522.55,1
116039316,10:40:00,10:40:00,33997,1,,0,1,18.04,1
116039316,10:41:33,10:41:33,23712,2,,0,0,785.86,0
116039316,10:43:36,10:43:36,14311,3,,0,0,1813.87,0
116039316,10:44:18,10:44:18,12359,4,,0,0,2170.30,0
116039316,10:45:09,10:45:09,13540,5,,0,0,2600.08,0
116039316,10:45:28,10:45:28,33044,6,,0,0,2757.85,0
116039316,10:45:58,10:45:58,24436,7,,0,0,3014.92,0
116039316,10:46:28,10:46:28,10355,8,,0,0,3272.99,0
116039316,10:46:53,10:46:53,10353,9,,0,0,3483.60,0
116039316,10:47:27,10:47:27,21871,10,,0,0,3769.25,0
116039316,10:47:40,10:47:40,24520,11,,0,0,3883.81,0
116039316,10:48:32,10:48:32,33996,12,,0,0,4318.06,0
116039316,10:49:00,10:49:00,16754,13,,0,0,4496.30,1
116039316,10:49:48,10:49:48,25373,14,,0,0,4838.91,0
116039316,10:50:44,10:50:44,12971,15,,0,0,5236.10,0
116039316,10:51:37,10:51:37,12965,16,,0,0,5617.71,0
116039316,10:52:43,10:52:43,12852,17,,0,0,6087.01,0
116039316,10:53:37,10:53:37,12940,18,,0,0,6470.26,0
116039316,10:54:30,10:54:30,12925,19,,0,0,6851.33,0
116039316,10:55:28,10:55:28,21520,20,,0,0,7267.88,0
116039316,10:56:28,10:56:28,18792,21,,0,0,7699.15,0
116039316,10:57:20,10:57:20,18793,22,,0,0,8067.75,0
116039316,10:58:22,10:58:22,12970,23,,0,0,8511.14,0
116039316,10:59:00,10:59:00,12848,24,,0,0,8739.77,1
116039316,11:00:05,11:00:05,35014,25,,0,0,9066.57,0
116039316,11:00:45,11:00:45,25561,26,,0,0,9267.55,0
116039316,11:01:36,11:01:36,13014,27,,0,0,9524.50,0
116039316,11:02:32,11:02:32,12999,28,,0,0,9808.18,0
116039316,11:03:23,11:03:23,12995,29,,0,0,10067.89,0
116039316,11:04:16,11:04:16,12974,30,,0,0,10338.71,0
116039316,11:06:00,11:06:00,12955,31,,0,0,10848.71,1
116039316,11:06:58,11:06:58,12939,32,,0,0,11221.74,0
116039316,11:07:33,11:07:33,12934,33,,0,0,11445.77,0
116039316,11:08:32,11:08:32,12917,34,,0,0,11822.89,0
116039316,11:09:20,11:09:20,12909,35,,0,0,12130.63,0
116039316,11:10:00,11:10:00,12895,36,,0,0,12370.60,1
116039316,11:11:14,11:11:14,12880,37,,0,0,12820.60,0
116039316,11:12:22,11:12:22,12868,38,,0,0,13237.74,0
116039316,11:13:32,11:13:32,12844,39,,0,0,13663.21,0
116039316,11:14:33,11:14:33,13021,40,,0,0,14037.97,0
116039316,11:15:25,11:15:25,13007,41,,0,0,14358.51,0
116039316,11:16:29,11:16:29,35370,42,,0,0,14751.73,0
116039316,11:17:49,11:17:49,12984,43,,0,0,15242.51,0
116039316,11:19:00,11:19:00,12964,44,,0,0,15650.04,1
116039316,11:19:54,11:19:54,12949,45,,0,0,16052.14,0
116039316,11:20:36,11:20:36,12936,46,,0,0,16369.83,0
116039316,11:21:27,11:21:27,12922,47,,0,0,16751.31,0
116039316,11:22:07,11:22:07,12907,48,,0,0,17057.10,0
116039316,11:22:49,11:22:49,12900,49,,0,0,17368.50,0
116039316,11:23:14,11:23:14,12882,50,,0,0,17555.18,0
116039316,11:24:01,11:24:01,12875,51,,0,0,17904.99,0
116039316,11:24:45,11:24:45,12858,52,,0,0,18235.49,0
116039316,11:25:26,11:25:26,12846,53,,0,0,18545.18,0
116039316,11:26:00,11:26:00,35544,54,,0,0,18766.65,1
116039316,11:27:18,11:27:18,35542,55,,0,0,19273.86,0
116039316,11:28:52,11:28:52,35540,56,,0,0,19887.52,0
116039316,11:30:00,11:30:00,35538,57,,0,0,20328.57,1
116039316,11:32:42,11:32:42,35536,58,,0,0,21159.54,0
116039316,11:34:00,11:34:00,35534,59,,0,0,21553.60,1
116039316,11:35:41,11:35:41,35532,60,,0,0,22241.39,0
116039316,11:37:00,11:37:00,12850,61,,0,0,22778.40,1
116039316,11:38:13,11:38:13,17698,62,,0,0,23012.49,0
116039316,11:39:22,11:39:22,17699,63,,0,0,23235.44,0
116039316,11:41:00,11:41:00,17702,64,,0,0,23550.76,1
116039316,11:42:24,11:42:24,17705,65,,0,0,23893.04,0
116039316,11:43:31,11:43:31,17752,66,,0,0,24159.56,0
116039316,11:46:03,11:46:03,17834,67,,0,0,24772.29,0
116039316,11:48:00,11:48:00,34343,68,,1,0,25238.68,1
116039317,14:12:00,14:12:00,16754,1,,0,1,105.50,1
116039317,14:13:14,14:13:14,25373,2,,0,0,448.11,0
116039317,14:14:19,14:14:19,12971,3,,0,0,845.29,0
116039317,14:15:22,14:15:22,12965,4,,0,0,1226.90,0
116039317,14:16:39,14:16:39,12852,5,,0,0,1696.21,0
116039317,14:17:42,14:17:42,12940,6,,0,0,2079.46,0
116039317,14:18:45,14:18:45,12925,7,,0,0,2460.53,0
116039317,14:19:53,14:19:53,21520,8,,0,0,2877.07,0
116039317,14:21:04,14:21:04,18792,9,,0,0,3308.35,0
116039317,14:22:05,14:22:05,18793,10,,0,0,3676.95,0
116039317,14:23:18,14:23:18,12970,11,,0,0,4120.33,0
116039317,14:24:00,14:24:00,12848,12,,0,0,4348.97,1
116039317,14:25:14,14:25:14,35014,13,,0,0,4675.76,0
116039317,14:25:59,14:25:59,25561,14,,0,0,4876.75,0
116039317,14:26:57,14:26:57,13014,15,,0,0,5133.70,0
116039317,14:28:01,14:28:01,12999,16,,0,0,5417.38,0
116039317,14:28:59,14:28:59,12995,17,,0,0,5677.09,0
116039317,14:30:00,14:30:00,12974,18,,0,0,5947.90,0
116039317,14:32:00,14:32:00,12955,19,,0,0,6457.90,1
116039317,14:33:13,14:33:13,12939,20,,0,0,6830.94,0
116039317,14:33:57,14:33:57,12934,21,,0,0,7054.97,0
116039317,14:35:11,14:35:11,12917,22,,0,0,7432.09,0
116039317,14:36:11,14:36:11,12909,23,,0,0,7739.83,0
116039317,14:37:00,14:37:00,12895,24,,0,0,7979.80,1
116039317,14:38:22,14:38:22,12880,25,,0,0,8429.79,0
116039317,14:39:38,14:39:38,12868,26,,0,0,8846.93,0
116039317,14:40:55,14:40:55,12844,27,,0,0,9272.41,0
116039317,14:42:03,14:42:03,13021,28,,0,0,9647.16,0
116039317,14:43:01,14:43:01,13007,29,,0,0,9967.70,0
116039317,14:44:12,14:44:12,35370,30,,0,0,10360.92,0
116039317,14:45:41,14:45:41,12984,31,,0,0,10851.71,0
116039317,14:47:00,14:47:00,12964,32,,0,0,11259.24,1
116039317,14:48:09,14:48:09,12949,33,,0,0,11661.33,0
116039317,14:49:03,14:49:03,12936,34,,0,0,11979.03,0
116039317,14:50:09,14:50:09,12922,35,,0,0,12360.51,0
116039317,14:51:01,14:51:01,12907,36,,0,0,12666.30,0
116039317,14:51:55,14:51:55,12900,37,,0,0,12977.70,0
116039317,14:52:27,14:52:27,12882,38,,0,0,13164.38,0
116039317,14:53:27,14:53:27,12875,39,,0,0,13514.19,0
116039317,14:54:24,14:54:24,12858,40,,0,0,13844.69,0
116039317,14:55:17,14:55:17,12846,41,,0,0,14154.37,0
116039317,14:56:00,14:56:00,35544,42,,0,0,14375.85,1
116039317,14:57:18,14:57:18,35542,43,,0,0,14883.05,0
116039317,14:58:52,14:58:52,35540,44,,0,0,15496.72,0
116039317,15:00:00,15:00:00,35538,45,,0,0,15937.77,1
116039317,15:02:42,15:02:42,35536,46,,0,0,16768.74,0
116039317,15:04:00,15:04:00,35534,47,,0,0,17162.79,1
116039317,15:05:41,15:05:41,35532,48,,0,0,17850.58,0
116039317,15:07:00,15:07:00,12850,49,,0,0,18387.60,1
116039317,15:08:13,15:08:13,17698,50,,0,0,18621.69,0
116039317,15:09:22,15:09:22,17699,51,,0,0,18844.64,0
116039317,15:11:00,15:11:00,17702,52,,0,0,19159.96,1
116039317,15:12:36,15:12:36,17705,53,,0,0,19502.24,0
116039317,15:13:52,15:13:52,17752,54,,0,0,19768.76,0
116039317,15:16:46,15:16:46,17834,55,,0,0,20381.49,0
116039317,15:19:00,15:19:00,34343,56,,1,0,20847.88,1
116039318,14:34:00,14:34:00,12848,1,,0,1,23.64,1
116039318,14:35:18,14:35:18,35014,2,,0,0,350.43,0
116039318,14:36:03,14:36:03,25561,3,,0,0,551.42,0
116039318,14:37:01,14:37:01,13014,4,,0,0,808.36,0
116039318,14:38:04,14:38:04,12999,5,,0,0,1092.04,0
116039318,14:39:02,14:39:02,12995,6,,0,0,1351.75,0
116039318,14:40:02,14:40:02,12974,7,,0,0,1622.57,0
116039318,14:42:00,14:42:00,12955,8,,0,0,2132.57,1
116039318,14:43:13,14:43:13,12939,9,,0,0,2505.60,0
116039318,14:43:57,14:43:57,12934,10,,0,0,2729.64,0
116039318,14:45:11,14:45:11,12917,11,,0,0,3106.76,0
116039318,14:46:11,14:46:11,12909,12,,0,0,3414.49,0
116039318,14:47:00,14:47:00,12895,13,,0,0,3654.47,1
116039318,14:48:22,14:48:22,12880,14,,0,0,4104.46,0
116039318,14:49:38,14:49:38,12868,15,,0,0,4521.60,0
116039318,14:50:55,14:50:55,12844,16,,0,0,4947.08,0
116039318,14:52:03,14:52:03,13021,17,,0,0,5321.83,0
116039318,14:53:01,14:53:01,13007,18,,0,0,5642.37,0
116039318,14:54:12,14:54:12,35370,19,,0,0,6035.59,0
116039318,14:55:41,14:55:41,12984,20,,0,0,6526.38,0
116039318,14:57:00,14:57:00,12964,21,,0,0,6933.91,1
116039318,14:58:09,14:58:09,12949,22,,0,0,7336.00,0
116039318,14:59:03,14:59:03,12936,23,,0,0,7653.69,0
116039318,15:00:09,15:00:09,12922,24,,0,0,8035.17,0
116039318,15:01:01,15:01:01,12907,25,,0,0,8340.96,0
116039318,15:01:55,15:01:55,12900,26,,0,0,8652.37,0
116039318,15:02:27,15:02:27,12882,27,,0,0,8839.05,0
116039318,15:03:27,15:03:27,12875,28,,0,0,9188.85,0
116039318,15:04:24,15:04:24,12858,29,,0,0,9519.36,0
116039318,15:05:17,15:05:17,12846,30,,0,0,9829.04,0
116039318,15:06:00,15:06:00,35544,31,,0,0,10050.51,1
116039318,15:07:18,15:07:18,35542,32,,0,0,10557.72,0
116039318,15:08:52,15:08:52,35540,33,,0,0,11171.38,0
116039318,15:10:00,15:10:00,35538,34,,0,0,11612.43,1
116039318,15:12:42,15:12:42,35536,35,,0,0,12443.41,0
116039318,15:14:00,15:14:00,35534,36,,0,0,12837.46,1
116039318,15:15:41,15:15:41,35532,37,,0,0,13525.25,0
116039318,15:17:00,15:17:00,12850,38,,0,0,14062.26,1
116039318,15:18:13,15:18:13,17698,39,,0,0,14296.36,0
116039318,15:19:22,15:19:22,17699,40,,0,0,14519.31,0
116039318,15:21:00,15:21:00,17702,41,,0,0,14834.62,1
116039318,15:22:36,15:22:36,17705,42,,0,0,15176.91,0
116039318,15:23:52,15:23:52,17752,43,,0,0,15443.43,0
116039318,15:26:46,15:26:46,17834,44,,0,0,16056.16,0
116039318,15:29:00,15:29:00,34343,45,,1,0,16522.55,1
116039319,09:40:00,09:40:00,33997,1,,0,1,18.04,1
116039319,09:41:33,09:41:33,23712,2,,0,0,785.86,0
116039319,09:43:36,09:43:36,14311,3,,0,0,1813.87,0
116039319,09:44:18,09:44:18,12359,4,,0,0,2170.30,0
116039319,09:45:09,09:45:09,13540,5,,0,0,2600.08,0
116039319,09:45:28,09:45:28,33044,6,,0,0,2757.85,0
116039319,09:45:58,09:45:58,24436,7,,0,0,3014.92,0
116039319,09:46:28,09:46:28,10355,8,,0,0,3272.99,0
116039319,09:46:53,09:46:53,10353,9,,0,0,3483.60,0
116039319,09:47:27,09:47:27,21871,10,,0,0,3769.25,0
116039319,09:47:40,09:47:40,24520,11,,0,0,3883.81,0
116039319,09:48:32,09:48:32,33996,12,,0,0,4318.06,0
116039319,09:49:00,09:49:00,16754,13,,0,0,4496.30,1
116039319,09:49:48,09:49:48,25373,14,,0,0,4838.91,0
116039319,09:50:44,09:50:44,12971,15,,0,0,5236.10,0
116039319,09:51:37,09:51:37,12965,16,,0,0,5617.71,0
116039319,09:52:43,09:52:43,12852,17,,0,0,6087.01,0
116039319,09:53:37,09:53:37,12940,18,,0,0,6470.26,0
116039319,09:54:30,09:54:30,12925,19,,0,0,6851.33,0
116039319,09:55:28,09:55:28,21520,20,,0,0,7267.88,0
116039319,09:56:28,09:56:28,18792,21,,0,0,7699.15,0
116039319,09:57:20,09:57:20,18793,22,,0,0,8067.75,0
116039319,09:58:22,09:58:22,12970,23,,0,0,8511.14,0
116039319,09:59:00,09:59:00,12848,24,,0,0,8739.77,1
116039319,10:00:05,10:00:05,35014,25,,0,0,9066.57,0
116039319,10:00:45,10:00:45,25561,26,,0,0,9267.55,0
116039319,10:01:36,10:01:36,13014,27,,0,0,9524.50,0
116039319,10:02:32,10:02:32,12999,28,,0,0,9808.18,0
116039319,10:03:23,10:03:23,12995,29,,0,0,10067.89,0
116039319,10:04:16,10:04:16,12974,30,,0,0,10338.71,0
116039319,10:06:00,10:06:00,12955,31,,0,0,10848.71,1
116039319,10:06:58,10:06:58,12939,32,,0,0,11221.74,0
116039319,10:07:33,10:07:33,12934,33,,0,0,11445.77,0
116039319,10:08:32,10:08:32,12917,34,,0,0,11822.89,0
116039319,10:09:20,10:09:20,12909,35,,0,0,12130.63,0
116039319,10:10:00,10:10:00,12895,36,,0,0,12370.60,1
116039319,10:11:14,10:11:14,12880,37,,0,0,12820.60,0
116039319,10:12:22,10:12:22,12868,38,,0,0,13237.74,0
116039319,10:13:32,10:13:32,12844,39,,0,0,13663.21,0
116039319,10:14:33,10:14:33,13021,40,,0,0,14037.97,0
116039319,10:15:25,10:15:25,13007,41,,0,0,14358.51,0
116039319,10:16:29,10:16:29,35370,42,,0,0,14751.73,0
116039319,10:17:49,10:17:49,12984,43,,0,0,15242.51,0
116039319,10:19:00,10:19:00,12964,44,,0,0,15650.04,1
116039319,10:19:54,10:19:54,12949,45,,0,0,16052.14,0
116039319,10:20:36,10:20:36,12936,46,,0,0,16369.83,0
116039319,10:21:27,10:21:27,12922,47,,0,0,16751.31,0
116039319,10:22:07,10:22:07,12907,48,,0,0,17057.10,0
116039319,10:22:49,10:22:49,12900,49,,0,0,17368.50,0
116039319,10:23:14,10:23:14,12882,50,,0,0,17555.18,0
116039319,10:24:01,10:24:01,12875,51,,0,0,17904.99,0
116039319,10:24:45,10:24:45,12858,52,,0,0,18235.49,0
116039319,10:25:26,10:25:26,12846,53,,0,0,18545.18,0
116039319,10:26:00,10:26:00,35544,54,,0,0,18766.65,1
116039319,10:27:18,10:27:18,35542,55,,0,0,19273.86,0
116039319,10:28:52,10:28:52,35540,56,,0,0,19887.52,0
116039319,10:30:00,10:30:00,35538,57,,0,0,20328.57,1
116039319,10:32:42,10:32:42,35536,58,,0,0,21159.54,0
116039319,10:34:00,10:34:00,35534,59,,0,0,21553.60,1
116039319,10:35:41,10:35:41,35532,60,,0,0,22241.39,0
116039319,10:37:00,10:37:00,12850,61,,0,0,22778.40,1
116039319,10:38:13,10:38:13,17698,62,,0,0,23012.49,0
116039319,10:39:22,10:39:22,17699,63,,0,0,23235.44,0
116039319,10:41:00,10:41:00,17702,64,,0,0,23550.76,1
116039319,10:42:24,10:42:24,17705,65,,0,0,23893.04,0
116039319,10:43:31,10:43:31,17752,66,,0,0,24159.56,0
116039319,10:46:03,10:46:03,17834,67,,0,0,24772.29,0
116039319,10:48:00,10:48:00,34343,68,,1,0,25238.68,1
116039320,10:09:00,10:09:00,12848,1,,0,1,23.64,1
116039320,10:10:09,10:10:09,35014,2,,0,0,350.43,0
116039320,10:10:48,10:10:48,25561,3,,0,0,551.42,0
116039320,10:11:38,10:11:38,13014,4,,0,0,808.36,0
116039320,10:12:33,10:12:33,12999,5,,0,0,1092.04,0
116039320,10:13:24,10:13:24,12995,6,,0,0,1351.75,0
116039320,10:14:17,10:14:17,12974,7,,0,0,1622.57,0
116039320,10:16:00,10:16:00,12955,8,,0,0,2132.57,1
116039320,10:16:58,10:16:58,12939,9,,0,0,2505.60,0
116039320,10:17:33,10:17:33,12934,10,,0,0,2729.64,0
116039320,10:18:32,10:18:32,12917,11,,0,0,3106.76,0
116039320,10:19:20,10:19:20,12909,12,,0,0,3414.49,0
116039320,10:20:00,10:20:00,12895,13,,0,0,3654.47,1
116039320,10:21:14,10:21:14,12880,14,,0,0,4104.46,0
116039320,10:22:22,10:22:22,12868,15,,0,0,4521.60,0
116039320,10:23:32,10:23:32,12844,16,,0,0,4947.08,0
116039320,10:24:33,10:24:33,13021,17,,0,0,5321.83,0
116039320,10:25:25,10:25:25,13007,18,,0,0,5642.37,0
116039320,10:26:29,10:26:29,35370,19,,0,0,6035.59,0
116039320,10:27:49,10:27:49,12984,20,,0,0,6526.38,0
116039320,10:29:00,10:29:00,12964,21,,0,0,6933.91,1
116039320,10:29:54,10:29:54,12949,22,,0,0,7336.00,0
116039320,10:30:36,10:30:36,12936,23,,0,0,7653.69,0
116039320,10:31:27,10:31:27,12922,24,,0,0,8035.17,0
116039320,10:32:07,10:32:07,12907,25,,0,0,8340.96,0
116039320,10:32:49,10:32:49,12900,26,,0,0,8652.37,0
116039320,10:33:14,10:33:14,12882,27,,0,0,8839.05,0
116039320,10:34:01,10:34:01,12875,28,,0,0,9188.85,0
116039320,10:34:45,10:34:45,12858,29,,0,0,9519.36,0
116039320,10:35:26,10:35:26,12846,30,,0,0,9829.04,0
116039320,10:36:00,10:36:00,35544,31,,0,0,10050.51,1
116039320,10:37:18,10:37:18,35542,32,,0,0,10557.72,0
116039320,10:38:52,10:38:52,35540,33,,0,0,11171.38,0
116039320,10:40:00,10:40:00,35538,34,,0,0,11612.43,1
116039320,10:42:42,10:42:42,35536,35,,0,0,12443.41,0
116039320,10:44:00,10:44:00,35534,36,,0,0,12837.46,1
116039320,10:45:41,10:45:41,35532,37,,0,0,13525.25,0
116039320,10:47:00,10:47:00,12850,38,,0,0,14062.26,1
116039320,10:48:13,10:48:13,17698,39,,0,0,14296.36,0
116039320,10:49:22,10:49:22,17699,40,,0,0,14519.31,0
116039320,10:51:00,10:51:00,17702,41,,0,0,14834.62,1
116039320,10:52:24,10:52:24,17705,42,,0,0,15176.91,0
116039320,10:53:31,10:53:31,17752,43,,0,0,15443.43,0
116039320,10:56:03,10:56:03,17834,44,,0,0,16056.16,0
116039320,10:58:00,10:58:00,34343,45,,1,0,16522.55,1
116039321,14:42:00,14:42:00,16754,1,,0,1,105.50,1
116039321,14:43:14,14:43:14,25373,2,,0,0,448.11,0
116039321,14:44:19,14:44:19,12971,3,,0,0,845.29,0
116039321,14:45:22,14:45:22,12965,4,,0,0,1226.90,0
116039321,14:46:39,14:46:39,12852,5,,0,0,1696.21,0
116039321,14:47:42,14:47:42,12940,6,,0,0,2079.46,0
116039321,14:48:45,14:48:45,12925,7,,0,0,2460.53,0
116039321,14:49:53,14:49:53,21520,8,,0,0,2877.07,0
116039321,14:51:04,14:51:04,18792,9,,0,0,3308.35,0
116039321,14:52:05,14:52:05,18793,10,,0,0,3676.95,0
116039321,14:53:18,14:53:18,12970,11,,0,0,4120.33,0
116039321,14:54:00,14:54:00,12848,12,,0,0,4348.97,1
116039321,14:55:14,14:55:14,35014,13,,0,0,4675.76,0
116039321,14:55:59,14:55:59,25561,14,,0,0,4876.75,0
116039321,14:56:57,14:56:57,13014,15,,0,0,5133.70,0
116039321,14:58:01,14:58:01,12999,16,,0,0,5417.38,0
116039321,14:58:59,14:58:59,12995,17,,0,0,5677.09,0
116039321,15:00:00,15:00:00,12974,18,,0,0,5947.90,0
116039321,15:02:00,15:02:00,12955,19,,0,0,6457.90,1
116039321,15:03:13,15:03:13,12939,20,,0,0,6830.94,0
116039321,15:03:57,15:03:57,12934,21,,0,0,7054.97,0
116039321,15:05:11,15:05:11,12917,22,,0,0,7432.09,0
116039321,15:06:11,15:06:11,12909,23,,0,0,7739.83,0
116039321,15:07:00,15:07:00,12895,24,,0,0,7979.80,1
116039321,15:08:22,15:08:22,12880,25,,0,0,8429.79,0
116039321,15:09:38,15:09:38,12868,26,,0,0,8846.93,0
116039321,15:10:55,15:10:55,12844,27,,0,0,9272.41,0
116039321,15:12:03,15:12:03,13021,28,,0,0,9647.16,0
116039321,15:13:01,15:13:01,13007,29,,0,0,9967.70,0
116039321,15:14:12,15:14:12,35370,30,,0,0,10360.92,0
116039321,15:15:41,15:15:41,12984,31,,0,0,10851.71,0
116039321,15:17:00,15:17:00,12964,32,,0,0,11259.24,1
116039321,15:18:09,15:18:09,12949,33,,0,0,11661.33,0
116039321,15:19:03,15:19:03,12936,34,,0,0,11979.03,0
116039321,15:20:09,15:20:09,12922,35,,0,0,12360.51,0
116039321,15:21:01,15:21:01,12907,36,,0,0,12666.30,0
116039321,15:21:55,15:21:55,12900,37,,0,0,12977.70,0
116039321,15:22:27,15:22:27,12882,38,,0,0,13164.38,0
116039321,15:23:27,15:23:27,12875,39,,0,0,13514.19,0
116039321,15:24:24,15:24:24,12858,40,,0,0,13844.69,0
116039321,15:25:17,15:25:17,12846,41,,0,0,14154.37,0
116039321,15:26:00,15:26:00,35544,42,,0,0,14375.85,1
116039321,15:27:18,15:27:18,35542,43,,0,0,14883.05,0
116039321,15:28:52,15:28:52,35540,44,,0,0,15496.72,0
116039321,15:30:00,15:30:00,35538,45,,0,0,15937.77,1
116039321,15:32:42,15:32:42,35536,46,,0,0,16768.74,0
116039321,15:34:00,15:34:00,35534,47,,0,0,17162.79,1
116039321,15:35:41,15:35:41,35532,48,,0,0,17850.58,0
116039321,15:37:00,15:37:00,12850,49,,0,0,18387.60,1
116039321,15:38:13,15:38:13,17698,50,,0,0,18621.69,0
116039321,15:39:22,15:39:22,17699,51,,0,0,18844.64,0
116039321,15:41:00,15:41:00,17702,52,,0,0,19159.96,1
116039321,15:42:36,15:42:36,17705,53,,0,0,19502.24,0
116039321,15:43:52,15:43:52,17752,54,,0,0,19768.76,0
116039321,15:46:46,15:46:46,17834,55,,0,0,20381.49,0
116039321,15:49:00,15:49:00,34343,56,,1,0,20847.88,1
116039322,15:04:00,15:04:00,12848,1,,0,1,23.64,1
116039322,15:05:18,15:05:18,35014,2,,0,0,350.43,0
116039322,15:06:03,15:06:03,25561,3,,0,0,551.42,0
116039322,15:07:01,15:07:01,13014,4,,0,0,808.36,0
116039322,15:08:04,15:08:04,12999,5,,0,0,1092.04,0
116039322,15:09:02,15:09:02,12995,6,,0,0,1351.75,0
116039322,15:10:02,15:10:02,12974,7,,0,0,1622.57,0
116039322,15:12:00,15:12:00,12955,8,,0,0,2132.57,1
116039322,15:13:13,15:13:13,12939,9,,0,0,2505.60,0
116039322,15:13:57,15:13:57,12934,10,,0,0,2729.64,0
116039322,15:15:11,15:15:11,12917,11,,0,0,3106.76,0
116039322,15:16:11,15:16:11,12909,12,,0,0,3414.49,0
116039322,15:17:00,15:17:00,12895,13,,0,0,3654.47,1
116039322,15:18:22,15:18:22,12880,14,,0,0,4104.46,0
116039322,15:19:38,15:19:38,12868,15,,0,0,4521.60,0
116039322,15:20:55,15:20:55,12844,16,,0,0,4947.08,0
116039322,15:22:03,15:22:03,13021,17,,0,0,5321.83,0
116039322,15:23:01,15:23:01,13007,18,,0,0,5642.37,0
116039322,15:24:12,15:24:12,35370,19,,0,0,6035.59,0
116039322,15:25:41,15:25:41,12984,20,,0,0,6526.38,0
116039322,15:27:00,15:27:00,12964,21,,0,0,6933.91,1
116039322,15:28:09,15:28:09,12949,22,,0,0,7336.00,0
116039322,15:29:03,15:29:03,12936,23,,0,0,7653.69,0
116039322,15:30:09,15:30:09,12922,24,,0,0,8035.17,0
116039322,15:31:01,15:31:01,12907,25,,0,0,8340.96,0
116039322,15:31:55,15:31:55,12900,26,,0,0,8652.37,0
116039322,15:32:27,15:32:27,12882,27,,0,0,8839.05,0
116039322,15:33:27,15:33:27,12875,28,,0,0,9188.85,0
116039322,15:34:24,15:34:24,12858,29,,0,0,9519.36,0
116039322,15:35:17,15:35:17,12846,30,,0,0,9829.04,0
116039322,15:36:00,15:36:00,35544,31,,0,0,10050.51,1
116039322,15:37:18,15:37:18,35542,32,,0,0,10557.72,0
116039322,15:38:52,15:38:52,35540,33,,0,0,11171.38,0
116039322,15:40:00,15:40:00,35538,34,,0,0,11612.43,1
116039322,15:42:42,15:42:42,35536,35,,0,0,12443.41,0
116039322,15:44:00,15:44:00,35534,36,,0,0,12837.46,1
116039322,15:45:41,15:45:41,35532,37,,0,0,13525.25,0
116039322,15:47:00,15:47:00,12850,38,,0,0,14062.26,1
116039322,15:48:13,15:48:13,17698,39,,0,0,14296.36,0
116039322,15:49:22,15:49:22,17699,40,,0,0,14519.31,0
116039322,15:51:00,15:51:00,17702,41,,0,0,14834.62,1
116039322,15:52:36,15:52:36,17705,42,,0,0,15176.91,0
116039322,15:53:52,15:53:52,17752,43,,0,0,15443.43,0
116039322,15:56:46,15:56:46,17834,44,,0,0,16056.16,0
116039322,15:59:00,15:59:00,34343,45,,1,0,16522.55,1
116039323,15:12:00,15:12:00,16754,1,,0,1,105.50,1
116039323,15:13:14,15:13:14,25373,2,,0,0,448.11,0
116039323,15:14:19,15:14:19,12971,3,,0,0,845.29,0
116039323,15:15:22,15:15:22,12965,4,,0,0,1226.90,0
116039323,15:16:39,15:16:39,12852,5,,0,0,1696.21,0
116039323,15:17:42,15:17:42,12940,6,,0,0,2079.46,0
116039323,15:18:45,15:18:45,12925,7,,0,0,2460.53,0
116039323,15:19:53,15:19:53,21520,8,,0,0,2877.07,0
116039323,15:21:04,15:21:04,18792,9,,0,0,3308.35,0
116039323,15:22:05,15:22:05,18793,10,,0,0,3676.95,0
116039323,15:23:18,15:23:18,12970,11,,0,0,4120.33,0
116039323,15:24:00,15:24:00,12848,12,,0,0,4348.97,1
116039323,15:25:14,15:25:14,35014,13,,0,0,4675.76,0
116039323,15:25:59,15:25:59,25561,14,,0,0,4876.75,0
116039323,15:26:57,15:26:57,13014,15,,0,0,5133.70,0
116039323,15:28:01,15:28:01,12999,16,,0,0,5417.38,0
116039323,15:28:59,15:28:59,12995,17,,0,0,5677.09,0
116039323,15:30:00,15:30:00,12974,18,,0,0,5947.90,0
116039323,15:32:00,15:32:00,12955,19,,0,0,6457.90,1
116039323,15:33:13,15:33:13,12939,20,,0,0,6830.94,0
116039323,15:33:57,15:33:57,12934,21,,0,0,7054.97,0
116039323,15:35:11,15:35:11,12917,22,,0,0,7432.09,0
116039323,15:36:11,15:36:11,12909,23,,0,0,7739.83,0
116039323,15:37:00,15:37:00,12895,24,,0,0,7979.80,1
116039323,15:38:22,15:38:22,12880,25,,0,0,8429.79,0
116039323,15:39:38,15:39:38,12868,26,,0,0,8846.93,0
116039323,15:40:55,15:40:55,12844,27,,0,0,9272.41,0
116039323,15:42:03,15:42:03,13021,28,,0,0,9647.16,0
116039323,15:43:01,15:43:01,13007,29,,0,0,9967.70,0
116039323,15:44:12,15:44:12,35370,30,,0,0,10360.92,0
116039323,15:45:41,15:45:41,12984,31,,0,0,10851.71,0
116039323,15:47:00,15:47:00,12964,32,,0,0,11259.24,1
116039323,15:48:09,15:48:09,12949,33,,0,0,11661.33,0
116039323,15:49:03,15:49:03,12936,34,,0,0,11979.03,0
116039323,15:50:09,15:50:09,12922,35,,0,0,12360.51,0
116039323,15:51:01,15:51:01,12907,36,,0,0,12666.30,0
116039323,15:51:55,15:51:55,12900,37,,0,0,12977.70,0
116039323,15:52:27,15:52:27,12882,38,,0,0,13164.38,0
116039323,15:53:27,15:53:27,12875,39,,0,0,13514.19,0
116039323,15:54:24,15:54:24,12858,40,,0,0,13844.69,0
116039323,15:55:17,15:55:17,12846,41,,0,0,14154.37,0
116039323,15:56:00,15:56:00,35544,42,,0,0,14375.85,1
116039323,15:57:18,15:57:18,35542,43,,0,0,14883.05,0
116039323,15:58:52,15:58:52,35540,44,,0,0,15496.72,0
116039323,16:00:00,16:00:00,35538,45,,0,0,15937.77,1
116039323,16:02:42,16:02:42,35536,46,,0,0,16768.74,0
116039323,16:04:00,16:04:00,35534,47,,0,0,17162.79,1
116039323,16:05:41,16:05:41,35532,48,,0,0,17850.58,0
116039323,16:07:00,16:07:00,12850,49,,0,0,18387.60,1
116039323,16:08:13,16:08:13,17698,50,,0,0,18621.69,0
116039323,16:09:22,16:09:22,17699,51,,0,0,18844.64,0
116039323,16:11:00,16:11:00,17702,52,,0,0,19159.96,1
116039323,16:12:36,16:12:36,17705,53,,0,0,19502.24,0
116039323,16:13:52,16:13:52,17752,54,,0,0,19768.76,0
116039323,16:16:46,16:16:46,17834,55,,0,0,20381.49,0
116039323,16:19:00,16:19:00,34343,56,,1,0,20847.88,1
116039324,15:34:00,15:34:00,12848,1,,0,1,23.64,1
116039324,15:35:18,15:35:18,35014,2,,0,0,350.43,0
116039324,15:36:03,15:36:03,25561,3,,0,0,551.42,0
116039324,15:37:01,15:37:01,13014,4,,0,0,808.36,0
116039324,15:38:04,15:38:04,12999,5,,0,0,1092.04,0
116039324,15:39:02,15:39:02,12995,6,,0,0,1351.75,0
116039324,15:40:02,15:40:02,12974,7,,0,0,1622.57,0
116039324,15:42:00,15:42:00,12955,8,,0,0,2132.57,1
116039324,15:43:13,15:43:13,12939,9,,0,0,2505.60,0
116039324,15:43:57,15:43:57,12934,10,,0,0,2729.64,0
116039324,15:45:11,15:45:11,12917,11,,0,0,3106.76,0
116039324,15:46:11,15:46:11,12909,12,,0,0,3414.49,0
116039324,15:47:00,15:47:00,12895,13,,0,0,3654.47,1
116039324,15:48:22,15:48:22,12880,14,,0,0,4104.46,0
116039324,15:49:38,15:49:38,12868,15,,0,0,4521.60,0
116039324,15:50:55,15:50:55,12844,16,,0,0,4947.08,0
116039324,15:52:03,15:52:03,13021,17,,0,0,5321.83,0
116039324,15:53:01,15:53:01,13007,18,,0,0,5642.37,0
116039324,15:54:12,15:54:12,35370,19,,0,0,6035.59,0
116039324,15:55:41,15:55:41,12984,20,,0,0,6526.38,0
116039324,15:57:00,15:57:00,12964,21,,0,0,6933.91,1
116039324,15:58:09,15:58:09,12949,22,,0,0,7336.00,0
116039324,15:59:03,15:59:03,12936,23,,0,0,7653.69,0
116039324,16:00:09,16:00:09,12922,24,,0,0,8035.17,0
116039324,16:01:01,16:01:01,12907,25,,0,0,8340.96,0
116039324,16:01:55,16:01:55,12900,26,,0,0,8652.37,0
116039324,16:02:27,16:02:27,12882,27,,0,0,8839.05,0
116039324,16:03:27,16:03:27,12875,28,,0,0,9188.85,0
116039324,16:04:24,16:04:24,12858,29,,0,0,9519.36,0
116039324,16:05:17,16:05:17,12846,30,,0,0,9829.04,0
116039324,16:06:00,16:06:00,35544,31,,0,0,10050.51,1
116039324,16:07:18,16:07:18,35542,32,,0,0,10557.72,0
116039324,16:08:52,16:08:52,35540,33,,0,0,11171.38,0
116039324,16:10:00,16:10:00,35538,34,,0,0,11612.43,1
116039324,16:12:42,16:12:42,35536,35,,0,0,12443.41,0
116039324,16:14:00,16:14:00,35534,36,,0,0,12837.46,1
116039324,16:15:41,16:15:41,35532,37,,0,0,13525.25,0
116039324,16:17:00,16:17:00,12850,38,,0,0,14062.26,1
116039324,16:18:31,16:18:31,17698,39,,0,0,14296.36,0
116039324,16:19:57,16:19:57,17699,40,,0,0,14519.31,0
116039324,16:22:00,16:22:00,17702,41,,0,0,14834.62,1
116039324,16:23:48,16:23:48,17705,42,,0,0,15176.91,0
116039324,16:25:14,16:25:14,17752,43,,0,0,15443.43,0
116039324,16:28:29,16:28:29,17834,44,,0,0,16056.16,0
116039324,16:31:00,16:31:00,34343,45,,1,0,16522.55,1
116039325,18:38:00,18:38:00,12848,1,,0,1,23.64,1
116039325,18:38:59,18:38:59,35014,2,,0,0,350.43,0
116039325,18:39:33,18:39:33,25561,3,,0,0,551.42,0
116039325,18:40:16,18:40:16,13014,4,,0,0,808.36,0
116039325,18:41:03,18:41:03,12999,5,,0,0,1092.04,0
116039325,18:41:46,18:41:46,12995,6,,0,0,1351.75,0
116039325,18:42:31,18:42:31,12974,7,,0,0,1622.57,0
116039325,18:44:00,18:44:00,12955,8,,0,0,2132.57,1
116039325,18:45:13,18:45:13,12939,9,,0,0,2505.60,0
116039325,18:45:57,18:45:57,12934,10,,0,0,2729.64,0
116039325,18:47:11,18:47:11,12917,11,,0,0,3106.76,0
116039325,18:48:11,18:48:11,12909,12,,0,0,3414.49,0
116039325,18:49:00,18:49:00,12895,13,,0,0,3654.47,1
116039325,18:50:14,18:50:14,12880,14,,0,0,4104.46,0
116039325,18:51:22,18:51:22,12868,15,,0,0,4521.60,0
116039325,18:52:32,18:52:32,12844,16,,0,0,4947.08,0
116039325,18:53:33,18:53:33,13021,17,,0,0,5321.83,0
116039325,18:54:25,18:54:25,13007,18,,0,0,5642.37,0
116039325,18:55:29,18:55:29,35370,19,,0,0,6035.59,0
116039325,18:56:49,18:56:49,12984,20,,0,0,6526.38,0
116039325,18:58:00,18:58:00,12964,21,,0,0,6933.91,1
116039325,18:59:02,18:59:02,12949,22,,0,0,7336.00,0
116039325,18:59:50,18:59:50,12936,23,,0,0,7653.69,0
116039325,19:00:48,19:00:48,12922,24,,0,0,8035.17,0
116039325,19:01:34,19:01:34,12907,25,,0,0,8340.96,0
116039325,19:02:22,19:02:22,12900,26,,0,0,8652.37,0
116039325,19:02:50,19:02:50,12882,27,,0,0,8839.05,0
116039325,19:03:43,19:03:43,12875,28,,0,0,9188.85,0
116039325,19:04:33,19:04:33,12858,29,,0,0,9519.36,0
116039325,19:05:20,19:05:20,12846,30,,0,0,9829.04,0
116039325,19:06:00,19:06:00,35544,31,,0,0,10050.51,1
116039325,19:07:18,19:07:18,35542,32,,0,0,10557.72,0
116039325,19:08:52,19:08:52,35540,33,,0,0,11171.38,0
116039325,19:10:00,19:10:00,35538,34,,0,0,11612.43,1
116039325,19:12:42,19:12:42,35536,35,,0,0,12443.41,0
116039325,19:14:00,19:14:00,35534,36,,0,0,12837.46,1
116039325,19:15:41,19:15:41,35532,37,,0,0,13525.25,0
116039325,19:17:00,19:17:00,12850,38,,0,0,14062.26,1
116039325,19:17:54,19:17:54,17698,39,,0,0,14296.36,0
116039325,19:18:45,19:18:45,17699,40,,0,0,14519.31,0
116039325,19:20:00,19:20:00,17702,41,,0,0,14834.62,1
116039325,19:21:24,19:21:24,17705,42,,0,0,15176.91,0
116039325,19:22:31,19:22:31,17752,43,,0,0,15443.43,0
116039325,19:25:03,19:25:03,17834,44,,0,0,16056.16,0
116039325,19:27:00,19:27:00,34343,45,,1,0,16522.55,1
116039326,18:34:00,18:34:00,35399,1,,0,1,120.91,1
116039326,18:38:17,18:38:17,14311,2,,0,0,2448.85,0
116039326,18:38:54,18:38:54,12359,3,,0,0,2805.27,0
116039326,18:39:39,18:39:39,13540,4,,0,0,3235.05,0
116039326,18:39:56,18:39:56,33044,5,,0,0,3392.82,0
116039326,18:40:22,18:40:22,24436,6,,0,0,3649.89,0
116039326,18:40:48,18:40:48,10355,7,,0,0,3907.96,0
116039326,18:41:10,18:41:10,10353,8,,0,0,4118.57,0
116039326,18:41:39,18:41:39,21871,9,,0,0,4404.22,0
116039326,18:41:51,18:41:51,24520,10,,0,0,4518.78,0
116039326,18:42:37,18:42:37,33996,11,,0,0,4953.03,0
116039326,18:43:00,18:43:00,16754,12,,0,0,5131.27,1
116039326,18:43:48,18:43:48,25373,13,,0,0,5473.89,0
116039326,18:44:44,18:44:44,12971,14,,0,0,5871.07,0
116039326,18:45:37,18:45:37,12965,15,,0,0,6252.68,0
116039326,18:46:43,18:46:43,12852,16,,0,0,6721.99,0
116039326,18:47:37,18:47:37,12940,17,,0,0,7105.23,0
116039326,18:48:30,18:48:30,12925,18,,0,0,7486.30,0
116039326,18:49:28,18:49:28,21520,19,,0,0,7902.85,0
116039326,18:50:28,18:50:28,18792,20,,0,0,8334.13,0
116039326,18:51:20,18:51:20,18793,21,,0,0,8702.72,0
116039326,18:52:22,18:52:22,12970,22,,0,0,9146.11,0
116039326,18:53:00,18:53:00,12848,23,,0,0,9374.75,1
116039326,18:53:55,18:53:55,35014,24,,0,0,9701.54,0
116039326,18:54:29,18:54:29,25561,25,,0,0,9902.53,0
116039326,18:55:13,18:55:13,13014,26,,0,0,10159.47,0
116039326,18:56:01,18:56:01,12999,27,,0,0,10443.15,0
116039326,18:56:45,18:56:45,12995,28,,0,0,10702.86,0
116039326,18:57:31,18:57:31,12974,29,,0,0,10973.68,0
116039326,18:59:00,18:59:00,12955,30,,0,0,11483.68,1
116039326,19:00:13,19:00:13,12939,31,,0,0,11856.71,0
116039326,19:00:57,19:00:57,12934,32,,0,0,12080.75,0
116039326,19:02:11,19:02:11,12917,33,,0,0,12457.87,0
116039326,19:03:11,19:03:11,12909,34,,0,0,12765.60,0
116039326,19:04:00,19:04:00,12895,35,,0,0,13005.57,1
116039326,19:05:14,19:05:14,12880,36,,0,0,13455.57,0
116039326,19:06:22,19:06:22,12868,37,,0,0,13872.71,0
116039326,19:07:32,19:07:32,12844,38,,0,0,14298.19,0
116039326,19:08:33,19:08:33,13021,39,,0,0,14672.94,0
116039326,19:09:25,19:09:25,13007,40,,0,0,14993.48,0
116039326,19:10:29,19:10:29,35370,41,,0,0,15386.70,0
116039326,19:11:49,19:11:49,12984,42,,0,0,15877.49,0
116039326,19:13:00,19:13:00,12964,43,,0,0,16285.02,1
116039326,19:14:02,19:14:02,12949,44,,0,0,16687.11,0
116039326,19:14:50,19:14:50,12936,45,,0,0,17004.80,0
116039326,19:15:48,19:15:48,12922,46,,0,0,17386.28,0
116039326,19:16:34,19:16:34,12907,47,,0,0,17692.07,0
116039326,19:17:22,19:17:22,12900,48,,0,0,18003.48,0
116039326,19:17:50,19:17:50,12882,49,,0,0,18190.16,0
116039326,19:18:43,19:18:43,12875,50,,0,0,18539.96,0
116039326,19:19:33,19:19:33,12858,51,,0,0,18870.47,0
116039326,19:20:20,19:20:20,12846,52,,0,0,19180.15,0
116039326,19:21:00,19:21:00,35544,53,,0,0,19401.62,1
116039326,19:22:18,19:22:18,35542,54,,0,0,19908.83,0
116039326,19:23:52,19:23:52,35540,55,,0,0,20522.49,0
116039326,19:25:00,19:25:00,35538,56,,0,0,20963.54,1
116039326,19:27:42,19:27:42,35536,57,,0,0,21794.52,0
116039326,19:29:00,19:29:00,35534,58,,0,0,22188.57,1
116039326,19:30:41,19:30:41,35532,59,,0,0,22876.36,0
116039326,19:32:00,19:32:00,12850,60,,0,0,23413.37,1
116039326,19:32:54,19:32:54,17698,61,,0,0,23647.46,0
116039326,19:33:45,19:33:45,17699,62,,0,0,23870.42,0
116039326,19:35:00,19:35:00,17702,63,,0,0,24185.73,1
116039326,19:36:24,19:36:24,17705,64,,0,0,24528.01,0
116039326,19:37:31,19:37:31,17752,65,,0,0,24794.54,0
116039326,19:40:03,19:40:03,17834,66,,0,0,25407.27,0
116039326,19:42:00,19:42:00,34343,67,,1,0,25873.65,1
116039327,22:41:00,22:41:00,12848,1,,0,1,23.64,1
116039327,22:41:59,22:41:59,35014,2,,0,0,350.43,0
116039327,22:42:33,22:42:33,25561,3,,0,0,551.42,0
116039327,22:43:16,22:43:16,13014,4,,0,0,808.36,0
116039327,22:44:03,22:44:03,12999,5,,0,0,1092.04,0
116039327,22:44:46,22:44:46,12995,6,,0,0,1351.75,0
116039327,22:45:31,22:45:31,12974,7,,0,0,1622.57,0
116039327,22:47:00,22:47:00,12955,8,,0,0,2132.57,1
116039327,22:47:58,22:47:58,12939,9,,0,0,2505.60,0
116039327,22:48:33,22:48:33,12934,10,,0,0,2729.64,0
116039327,22:49:32,22:49:32,12917,11,,0,0,3106.76,0
116039327,22:50:20,22:50:20,12909,12,,0,0,3414.49,0
116039327,22:51:00,22:51:00,12895,13,,0,0,3654.47,1
116039327,22:52:14,22:52:14,12880,14,,0,0,4104.46,0
116039327,22:53:22,22:53:22,12868,15,,0,0,4521.60,0
116039327,22:54:32,22:54:32,12844,16,,0,0,4947.08,0
116039327,22:55:33,22:55:33,13021,17,,0,0,5321.83,0
116039327,22:56:25,22:56:25,13007,18,,0,0,5642.37,0
116039327,22:57:29,22:57:29,35370,19,,0,0,6035.59,0
116039327,22:58:49,22:58:49,12984,20,,0,0,6526.38,0
116039327,23:00:00,23:00:00,12964,21,,0,0,6933.91,1
116039327,23:00:46,23:00:46,12949,22,,0,0,7336.00,0
116039327,23:01:22,23:01:22,12936,23,,0,0,7653.69,0
116039327,23:02:06,23:02:06,12922,24,,0,0,8035.17,0
116039327,23:02:41,23:02:41,12907,25,,0,0,8340.96,0
116039327,23:03:17,23:03:17,12900,26,,0,0,8652.37,0
116039327,23:03:38,23:03:38,12882,27,,0,0,8839.05,0
116039327,23:04:18,23:04:18,12875,28,,0,0,9188.85,0
116039327,23:04:56,23:04:56,12858,29,,0,0,9519.36,0
116039327,23:05:31,23:05:31,12846,30,,0,0,9829.04,0
116039327,23:06:00,23:06:00,35544,31,,0,0,10050.51,1
116039327,23:07:18,23:07:18,35542,32,,0,0,10557.72,0
116039327,23:08:52,23:08:52,35540,33,,0,0,11171.38,0
116039327,23:10:00,23:10:00,35538,34,,0,0,11612.43,1
116039327,23:12:42,23:12:42,35536,35,,0,0,12443.41,0
116039327,23:14:00,23:14:00,35534,36,,0,0,12837.46,1
116039327,23:15:41,23:15:41,35532,37,,0,0,13525.25,0
116039327,23:17:00,23:17:00,12850,38,,0,0,14062.26,1
116039327,23:17:54,23:17:54,17698,39,,0,0,14296.36,0
116039327,23:18:45,23:18:45,17699,40,,0,0,14519.31,0
116039327,23:20:00,23:20:00,17702,41,,0,0,14834.62,1
116039327,23:21:24,23:21:24,17705,42,,0,0,15176.91,0
116039327,23:22:31,23:22:31,17752,43,,0,0,15443.43,0
116039327,23:25:03,23:25:03,17834,44,,0,0,16056.16,0
116039327,23:27:00,23:27:00,34343,45,,1,0,16522.55,1
116039328,23:42:00,23:42:00,12848,1,,0,1,23.64,1
116039328,23:42:59,23:42:59,35014,2,,0,0,350.43,0
116039328,23:43:33,23:43:33,25561,3,,0,0,551.42,0
116039328,23:44:16,23:44:16,13014,4,,0,0,808.36,0
116039328,23:45:03,23:45:03,12999,5,,0,0,1092.04,0
116039328,23:45:46,23:45:46,12995,6,,0,0,1351.75,0
116039328,23:46:31,23:46:31,12974,7,,0,0,1622.57,0
116039328,23:48:00,23:48:00,12955,8,,0,0,2132.57,1
116039328,23:48:58,23:48:58,12939,9,,0,0,2505.60,0
116039328,23:49:33,23:49:33,12934,10,,0,0,2729.64,0
116039328,23:50:32,23:50:32,12917,11,,0,0,3106.76,0
116039328,23:51:20,23:51:20,12909,12,,0,0,3414.49,0
116039328,23:52:00,23:52:00,12895,13,,0,0,3654.47,1
116039328,23:53:05,23:53:05,12880,14,,0,0,4104.46,0
116039328,23:54:06,23:54:06,12868,15,,0,0,4521.60,0
116039328,23:55:08,23:55:08,12844,16,,0,0,4947.08,0
116039328,23:56:02,23:56:02,13021,17,,0,0,5321.83,0
116039328,23:56:49,23:56:49,13007,18,,0,0,5642.37,0
116039328,23:57:46,23:57:46,35370,19,,0,0,6035.59,0
116039328,23:58:57,23:58:57,12984,20,,0,0,6526.38,0
116039328,24:00:00,24:00:00,12964,21,,0,0,6933.91,1
116039328,24:00:46,24:00:46,12949,22,,0,0,7336.00,0
116039328,24:01:22,24:01:22,12936,23,,0,0,7653.69,0
116039328,24:02:06,24:02:06,12922,24,,0,0,8035.17,0
116039328,24:02:41,24:02:41,12907,25,,0,0,8340.96,0
116039328,24:03:17,24:03:17,12900,26,,0,0,8652.37,0
116039328,24:03:38,24:03:38,12882,27,,0,0,8839.05,0
116039328,24:04:18,24:04:18,12875,28,,0,0,9188.85,0
116039328,24:04:56,24:04:56,12858,29,,0,0,9519.36,0
116039328,24:05:31,24:05:31,12846,30,,0,0,9829.04,0
116039328,24:06:00,24:06:00,35544,31,,0,0,10050.51,1
116039328,24:07:18,24:07:18,35542,32,,0,0,10557.72,0
116039328,24:08:52,24:08:52,35540,33,,0,0,11171.38,0
116039328,24:10:00,24:10:00,35538,34,,0,0,11612.43,1
116039328,24:12:42,24:12:42,35536,35,,0,0,12443.41,0
116039328,24:14:00,24:14:00,35534,36,,0,0,12837.46,1
116039328,24:15:41,24:15:41,35532,37,,0,0,13525.25,0
116039328,24:17:00,24:17:00,12850,38,,0,0,14062.26,1
116039328,24:17:54,24:17:54,17698,39,,0,0,14296.36,0
116039328,24:18:45,24:18:45,17699,40,,0,0,14519.31,0
116039328,24:20:00,24:20:00,17702,41,,0,0,14834.62,1
116039328,24:21:09,24:21:09,17705,42,,0,0,15176.91,0
116039328,24:21:57,24:21:57,17707,43,,0,0,15409.61,0
116039328,24:22:50,24:22:50,17708,44,,0,0,15673.19,0
116039328,24:23:34,24:23:34,22572,45,,0,0,15891.38,0
116039328,24:25:00,24:25:00,34385,46,,1,0,16286.49,1
116039329,05:12:00,05:12:00,12848,1,,0,1,23.64,1
116039329,05:12:59,05:12:59,35014,2,,0,0,350.43,0
116039329,05:13:33,05:13:33,25561,3,,0,0,551.42,0
116039329,05:14:16,05:14:16,13014,4,,0,0,808.36,0
116039329,05:15:03,05:15:03,12999,5,,0,0,1092.04,0
116039329,05:15:46,05:15:46,12995,6,,0,0,1351.75,0
116039329,05:16:31,05:16:31,12974,7,,0,0,1622.57,0
116039329,05:18:00,05:18:00,12955,8,,0,0,2132.57,1
116039329,05:18:58,05:18:58,12939,9,,0,0,2505.60,0
116039329,05:19:33,05:19:33,12934,10,,0,0,2729.64,0
116039329,05:20:32,05:20:32,12917,11,,0,0,3106.76,0
116039329,05:21:20,05:21:20,12909,12,,0,0,3414.49,0
116039329,05:22:00,05:22:00,12895,13,,0,0,3654.47,1
116039329,05:23:05,05:23:05,12880,14,,0,0,4104.46,0
116039329,05:24:06,05:24:06,12868,15,,0,0,4521.60,0
116039329,05:25:08,05:25:08,12844,16,,0,0,4947.08,0
116039329,05:26:02,05:26:02,13021,17,,0,0,5321.83,0
116039329,05:26:49,05:26:49,13007,18,,0,0,5642.37,0
116039329,05:27:46,05:27:46,35370,19,,0,0,6035.59,0
116039329,05:28:57,05:28:57,12984,20,,0,0,6526.38,0
116039329,05:30:00,05:30:00,12964,21,,0,0,6933.91,1
116039329,05:30:46,05:30:46,12949,22,,0,0,7336.00,0
116039329,05:31:22,05:31:22,12936,23,,0,0,7653.69,0
116039329,05:32:06,05:32:06,12922,24,,0,0,8035.17,0
116039329,05:32:41,05:32:41,12907,25,,0,0,8340.96,0
116039329,05:33:17,05:33:17,12900,26,,0,0,8652.37,0
116039329,05:33:38,05:33:38,12882,27,,0,0,8839.05,0
116039329,05:34:18,05:34:18,12875,28,,0,0,9188.85,0
116039329,05:34:56,05:34:56,12858,29,,0,0,9519.36,0
116039329,05:35:31,05:35:31,12846,30,,0,0,9829.04,0
116039329,05:36:00,05:36:00,35544,31,,0,0,10050.51,1
116039329,05:37:18,05:37:18,35542,32,,0,0,10557.72,0
116039329,05:38:52,05:38:52,35540,33,,0,0,11171.38,0
116039329,05:40:00,05:40:00,35538,34,,0,0,11612.43,1
116039329,05:42:42,05:42:42,35536,35,,0,0,12443.41,0
116039329,05:44:00,05:44:00,35534,36,,0,0,12837.46,1
116039329,05:45:41,05:45:41,35532,37,,0,0,13525.25,0
116039329,05:47:00,05:47:00,12850,38,,0,0,14062.26,1
116039329,05:47:54,05:47:54,17698,39,,0,0,14296.36,0
116039329,05:48:45,05:48:45,17699,40,,0,0,14519.31,0
116039329,05:50:00,05:50:00,17702,41,,0,0,14834.62,1
116039329,05:51:12,05:51:12,17705,42,,0,0,15176.91,0
116039329,05:52:09,05:52:09,17752,43,,0,0,15443.43,0
116039329,05:54:19,05:54:19,17834,44,,0,0,16056.16,0
116039329,05:56:00,05:56:00,34343,45,,1,0,16522.55,1
116039330,15:44:00,15:44:00,16754,1,,0,1,105.50,1
116039330,15:45:01,15:45:01,25373,2,,0,0,448.11,0
116039330,15:45:55,15:45:55,12971,3,,0,0,845.29,0
116039330,15:46:47,15:46:47,12965,4,,0,0,1226.90,0
116039330,15:47:51,15:47:51,12852,5,,0,0,1696.21,0
116039330,15:48:43,15:48:43,12940,6,,0,0,2079.46,0
116039330,15:49:35,15:49:35,12925,7,,0,0,2460.53,0
116039330,15:50:32,15:50:32,21520,8,,0,0,2877.07,0
116039330,15:51:31,15:51:31,18792,9,,0,0,3308.35,0
116039330,15:52:21,15:52:21,18793,10,,0,0,3676.95,0
116039330,15:53:22,15:53:22,12970,11,,0,0,4120.33,0
116039330,15:54:00,15:54:00,12848,12,,0,0,4348.97,1
116039330,15:55:14,15:55:14,35014,13,,0,0,4675.76,0
116039330,15:55:59,15:55:59,25561,14,,0,0,4876.75,0
116039330,15:56:57,15:56:57,13014,15,,0,0,5133.70,0
116039330,15:58:01,15:58:01,12999,16,,0,0,5417.38,0
116039330,15:58:59,15:58:59,12995,17,,0,0,5677.09,0
116039330,16:00:00,16:00:00,12974,18,,0,0,5947.90,0
116039330,16:02:00,16:02:00,12955,19,,0,0,6457.90,1
116039330,16:03:13,16:03:13,12939,20,,0,0,6830.94,0
116039330,16:03:57,16:03:57,12934,21,,0,0,7054.97,0
116039330,16:05:11,16:05:11,12917,22,,0,0,7432.09,0
116039330,16:06:11,16:06:11,12909,23,,0,0,7739.83,0
116039330,16:07:00,16:07:00,12895,24,,0,0,7979.80,1
116039330,16:08:22,16:08:22,12880,25,,0,0,8429.79,0
116039330,16:09:38,16:09:38,12868,26,,0,0,8846.93,0
116039330,16:10:55,16:10:55,12844,27,,0,0,9272.41,0
116039330,16:12:03,16:12:03,13021,28,,0,0,9647.16,0
116039330,16:13:01,16:13:01,13007,29,,0,0,9967.70,0
116039330,16:14:12,16:14:12,35370,30,,0,0,10360.92,0
116039330,16:15:41,16:15:41,12984,31,,0,0,10851.71,0
116039330,16:17:00,16:17:00,12964,32,,0,0,11259.24,1
116039330,16:18:09,16:18:09,12949,33,,0,0,11661.33,0
116039330,16:19:03,16:19:03,12936,34,,0,0,11979.03,0
116039330,16:20:09,16:20:09,12922,35,,0,0,12360.51,0
116039330,16:21:01,16:21:01,12907,36,,0,0,12666.30,0
116039330,16:21:55,16:21:55,12900,37,,0,0,12977.70,0
116039330,16:22:27,16:22:27,12882,38,,0,0,13164.38,0
116039330,16:23:27,16:23:27,12875,39,,0,0,13514.19,0
116039330,16:24:24,16:24:24,12858,40,,0,0,13844.69,0
116039330,16:25:17,16:25:17,12846,41,,0,0,14154.37,0
116039330,16:26:00,16:26:00,35544,42,,0,0,14375.85,1
116039330,16:27:18,16:27:18,35542,43,,0,0,14883.05,0
116039330,16:28:52,16:28:52,35540,44,,0,0,15496.72,0
116039330,16:30:00,16:30:00,35538,45,,0,0,15937.77,1
116039330,16:32:42,16:32:42,35536,46,,0,0,16768.74,0
116039330,16:34:00,16:34:00,35534,47,,0,0,17162.79,1
116039330,16:35:41,16:35:41,35532,48,,0,0,17850.58,0
116039330,16:37:00,16:37:00,12850,49,,0,0,18387.60,1
116039330,16:38:31,16:38:31,17698,50,,0,0,18621.69,0
116039330,16:39:57,16:39:57,17699,51,,0,0,18844.64,0
116039330,16:42:00,16:42:00,17702,52,,0,0,19159.96,1
116039330,16:43:48,16:43:48,17705,53,,0,0,19502.24,0
116039330,16:45:14,16:45:14,17752,54,,0,0,19768.76,0
116039330,16:48:29,16:48:29,17834,55,,0,0,20381.49,0
116039330,16:51:00,16:51:00,34343,56,,1,0,20847.88,1
116039331,05:09:00,05:09:00,35399,1,,0,1,120.91,1
116039331,05:13:17,05:13:17,14311,2,,0,0,2448.85,0
116039331,05:13:54,05:13:54,12359,3,,0,0,2805.27,0
116039331,05:14:39,05:14:39,13540,4,,0,0,3235.05,0
116039331,05:14:56,05:14:56,33044,5,,0,0,3392.82,0
116039331,05:15:22,05:15:22,24436,6,,0,0,3649.89,0
116039331,05:15:48,05:15:48,10355,7,,0,0,3907.96,0
116039331,05:16:10,05:16:10,10353,8,,0,0,4118.57,0
116039331,05:16:39,05:16:39,21871,9,,0,0,4404.22,0
116039331,05:16:51,05:16:51,24520,10,,0,0,4518.78,0
116039331,05:17:37,05:17:37,33996,11,,0,0,4953.03,0
116039331,05:18:00,05:18:00,16754,12,,0,0,5131.27,1
116039331,05:18:43,05:18:43,25373,13,,0,0,5473.89,0
116039331,05:19:33,05:19:33,12971,14,,0,0,5871.07,0
116039331,05:20:21,05:20:21,12965,15,,0,0,6252.68,0
116039331,05:21:20,05:21:20,12852,16,,0,0,6721.99,0
116039331,05:22:08,05:22:08,12940,17,,0,0,7105.23,0
116039331,05:22:56,05:22:56,12925,18,,0,0,7486.30,0
116039331,05:23:48,05:23:48,21520,19,,0,0,7902.85,0
116039331,05:24:42,05:24:42,18792,20,,0,0,8334.13,0
116039331,05:25:29,05:25:29,18793,21,,0,0,8702.72,0
116039331,05:26:25,05:26:25,12970,22,,0,0,9146.11,0
116039331,05:27:00,05:27:00,12848,23,,0,0,9374.75,1
116039331,05:27:55,05:27:55,35014,24,,0,0,9701.54,0
116039331,05:28:29,05:28:29,25561,25,,0,0,9902.53,0
116039331,05:29:13,05:29:13,13014,26,,0,0,10159.47,0
116039331,05:30:01,05:30:01,12999,27,,0,0,10443.15,0
116039331,05:30:45,05:30:45,12995,28,,0,0,10702.86,0
116039331,05:31:31,05:31:31,12974,29,,0,0,10973.68,0
116039331,05:33:00,05:33:00,12955,30,,0,0,11483.68,1
116039331,05:33:58,05:33:58,12939,31,,0,0,11856.71,0
116039331,05:34:33,05:34:33,12934,32,,0,0,12080.75,0
116039331,05:35:32,05:35:32,12917,33,,0,0,12457.87,0
116039331,05:36:20,05:36:20,12909,34,,0,0,12765.60,0
116039331,05:37:00,05:37:00,12895,35,,0,0,13005.57,1
116039331,05:38:05,05:38:05,12880,36,,0,0,13455.57,0
116039331,05:39:06,05:39:06,12868,37,,0,0,13872.71,0
116039331,05:40:08,05:40:08,12844,38,,0,0,14298.19,0
116039331,05:41:02,05:41:02,13021,39,,0,0,14672.94,0
116039331,05:41:49,05:41:49,13007,40,,0,0,14993.48,0
116039331,05:42:46,05:42:46,35370,41,,0,0,15386.70,0
116039331,05:43:57,05:43:57,12984,42,,0,0,15877.49,0
116039331,05:45:00,05:45:00,12964,43,,0,0,16285.02,1
116039331,05:45:46,05:45:46,12949,44,,0,0,16687.11,0
116039331,05:46:22,05:46:22,12936,45,,0,0,17004.80,0
116039331,05:47:06,05:47:06,12922,46,,0,0,17386.28,0
116039331,05:47:41,05:47:41,12907,47,,0,0,17692.07,0
116039331,05:48:17,05:48:17,12900,48,,0,0,18003.48,0
116039331,05:48:38,05:48:38,12882,49,,0,0,18190.16,0
116039331,05:49:18,05:49:18,12875,50,,0,0,18539.96,0
116039331,05:49:56,05:49:56,12858,51,,0,0,18870.47,0
116039331,05:50:31,05:50:31,12846,52,,0,0,19180.15,0
116039331,05:51:00,05:51:00,35544,53,,0,0,19401.62,1
116039331,05:52:18,05:52:18,35542,54,,0,0,19908.83,0
116039331,05:53:52,05:53:52,35540,55,,0,0,20522.49,0
116039331,05:55:00,05:55:00,35538,56,,0,0,20963.54,1
116039331,05:57:42,05:57:42,35536,57,,0,0,21794.52,0
116039331,05:59:00,05:59:00,35534,58,,0,0,22188.57,1
116039331,06:00:41,06:00:41,35532,59,,0,0,22876.36,0
116039331,06:02:00,06:02:00,12850,60,,0,0,23413.37,1
116039331,06:02:54,06:02:54,17698,61,,0,0,23647.46,0
116039331,06:03:45,06:03:45,17699,62,,0,0,23870.42,0
116039331,06:05:00,06:05:00,17702,63,,0,0,24185.73,1
116039331,06:06:12,06:06:12,17705,64,,0,0,24528.01,0
116039331,06:07:09,06:07:09,17752,65,,0,0,24794.54,0
116039331,06:09:19,06:09:19,17834,66,,0,0,25407.27,0
116039331,06:11:00,06:11:00,34343,67,,1,0,25873.65,1
116039332,05:40:00,05:40:00,12848,1,,0,1,23.64,1
116039332,05:41:09,05:41:09,35014,2,,0,0,350.43,0
116039332,05:41:48,05:41:48,25561,3,,0,0,551.42,0
116039332,05:42:38,05:42:38,13014,4,,0,0,808.36,0
116039332,05:43:33,05:43:33,12999,5,,0,0,1092.04,0
116039332,05:44:24,05:44:24,12995,6,,0,0,1351.75,0
116039332,05:45:17,05:45:17,12974,7,,0,0,1622.57,0
116039332,05:47:00,05:47:00,12955,8,,0,0,2132.57,1
116039332,05:47:58,05:47:58,12939,9,,0,0,2505.60,0
116039332,05:48:33,05:48:33,12934,10,,0,0,2729.64,0
116039332,05:49:32,05:49:32,12917,11,,0,0,3106.76,0
116039332,05:50:20,05:50:20,12909,12,,0,0,3414.49,0
116039332,05:51:00,05:51:00,12895,13,,0,0,3654.47,1
116039332,05:52:05,05:52:05,12880,14,,0,0,4104.46,0
116039332,05:53:06,05:53:06,12868,15,,0,0,4521.60,0
116039332,05:54:08,05:54:08,12844,16,,0,0,4947.08,0
116039332,05:55:02,05:55:02,13021,17,,0,0,5321.83,0
116039332,05:55:49,05:55:49,13007,18,,0,0,5642.37,0
116039332,05:56:46,05:56:46,35370,19,,0,0,6035.59,0
116039332,05:57:57,05:57:57,12984,20,,0,0,6526.38,0
116039332,05:59:00,05:59:00,12964,21,,0,0,6933.91,1
116039332,05:59:54,05:59:54,12949,22,,0,0,7336.00,0
116039332,06:00:36,06:00:36,12936,23,,0,0,7653.69,0
116039332,06:01:27,06:01:27,12922,24,,0,0,8035.17,0
116039332,06:02:07,06:02:07,12907,25,,0,0,8340.96,0
116039332,06:02:49,06:02:49,12900,26,,0,0,8652.37,0
116039332,06:03:14,06:03:14,12882,27,,0,0,8839.05,0
116039332,06:04:01,06:04:01,12875,28,,0,0,9188.85,0
116039332,06:04:45,06:04:45,12858,29,,0,0,9519.36,0
116039332,06:05:26,06:05:26,12846,30,,0,0,9829.04,0
116039332,06:06:00,06:06:00,35544,31,,0,0,10050.51,1
116039332,06:07:18,06:07:18,35542,32,,0,0,10557.72,0
116039332,06:08:52,06:08:52,35540,33,,0,0,11171.38,0
116039332,06:10:00,06:10:00,35538,34,,0,0,11612.43,1
116039332,06:12:42,06:12:42,35536,35,,0,0,12443.41,0
116039332,06:14:00,06:14:00,35534,36,,0,0,12837.46,1
116039332,06:15:41,06:15:41,35532,37,,0,0,13525.25,0
116039332,06:17:00,06:17:00,12850,38,,0,0,14062.26,1
116039332,06:18:13,06:18:13,17698,39,,0,0,14296.36,0
116039332,06:19:22,06:19:22,17699,40,,0,0,14519.31,0
116039332,06:21:00,06:21:00,17702,41,,0,0,14834.62,1
116039332,06:22:24,06:22:24,17705,42,,0,0,15176.91,0
116039332,06:23:31,06:23:31,17752,43,,0,0,15443.43,0
116039332,06:26:03,06:26:03,17834,44,,0,0,16056.16,0
116039332,06:28:00,06:28:00,34343,45,,1,0,16522.55,1
116039333,17:32:00,17:32:00,35399,1,,0,1,120.91,1
116039333,17:36:17,17:36:17,14311,2,,0,0,2448.85,0
116039333,17:36:54,17:36:54,12359,3,,0,0,2805.27,0
116039333,17:37:39,17:37:39,13540,4,,0,0,3235.05,0
116039333,17:37:56,17:37:56,33044,5,,0,0,3392.82,0
116039333,17:38:22,17:38:22,24436,6,,0,0,3649.89,0
116039333,17:38:48,17:38:48,10355,7,,0,0,3907.96,0
116039333,17:39:10,17:39:10,10353,8,,0,0,4118.57,0
116039333,17:39:39,17:39:39,21871,9,,0,0,4404.22,0
116039333,17:39:51,17:39:51,24520,10,,0,0,4518.78,0
116039333,17:40:37,17:40:37,33996,11,,0,0,4953.03,0
116039333,17:41:00,17:41:00,16754,12,,0,0,5131.27,1
116039333,17:41:48,17:41:48,25373,13,,0,0,5473.89,0
116039333,17:42:44,17:42:44,12971,14,,0,0,5871.07,0
116039333,17:43:37,17:43:37,12965,15,,0,0,6252.68,0
116039333,17:44:43,17:44:43,12852,16,,0,0,6721.99,0
116039333,17:45:37,17:45:37,12940,17,,0,0,7105.23,0
116039333,17:46:30,17:46:30,12925,18,,0,0,7486.30,0
116039333,17:47:28,17:47:28,21520,19,,0,0,7902.85,0
116039333,17:48:28,17:48:28,18792,20,,0,0,8334.13,0
116039333,17:49:20,17:49:20,18793,21,,0,0,8702.72,0
116039333,17:50:22,17:50:22,12970,22,,0,0,9146.11,0
116039333,17:51:00,17:51:00,12848,23,,0,0,9374.75,1
116039333,17:52:05,17:52:05,35014,24,,0,0,9701.54,0
116039333,17:52:45,17:52:45,25561,25,,0,0,9902.53,0
116039333,17:53:36,17:53:36,13014,26,,0,0,10159.47,0
116039333,17:54:32,17:54:32,12999,27,,0,0,10443.15,0
116039333,17:55:23,17:55:23,12995,28,,0,0,10702.86,0
116039333,17:56:16,17:56:16,12974,29,,0,0,10973.68,0
116039333,17:58:00,17:58:00,12955,30,,0,0,11483.68,1
116039333,17:59:13,17:59:13,12939,31,,0,0,11856.71,0
116039333,17:59:57,17:59:57,12934,32,,0,0,12080.75,0
116039333,18:01:11,18:01:11,12917,33,,0,0,12457.87,0
116039333,18:02:11,18:02:11,12909,34,,0,0,12765.60,0
116039333,18:03:00,18:03:00,12895,35,,0,0,13005.57,1
116039333,18:04:14,18:04:14,12880,36,,0,0,13455.57,0
116039333,18:05:22,18:05:22,12868,37,,0,0,13872.71,0
116039333,18:06:32,18:06:32,12844,38,,0,0,14298.19,0
116039333,18:07:33,18:07:33,13021,39,,0,0,14672.94,0
116039333,18:08:25,18:08:25,13007,40,,0,0,14993.48,0
116039333,18:09:29,18:09:29,35370,41,,0,0,15386.70,0
116039333,18:10:49,18:10:49,12984,42,,0,0,15877.49,0
116039333,18:12:00,18:12:00,12964,43,,0,0,16285.02,1
116039333,18:13:09,18:13:09,12949,44,,0,0,16687.11,0
116039333,18:14:03,18:14:03,12936,45,,0,0,17004.80,0
116039333,18:15:09,18:15:09,12922,46,,0,0,17386.28,0
116039333,18:16:01,18:16:01,12907,47,,0,0,17692.07,0
116039333,18:16:55,18:16:55,12900,48,,0,0,18003.48,0
116039333,18:17:27,18:17:27,12882,49,,0,0,18190.16,0
116039333,18:18:27,18:18:27,12875,50,,0,0,18539.96,0
116039333,18:19:24,18:19:24,12858,51,,0,0,18870.47,0
116039333,18:20:17,18:20:17,12846,52,,0,0,19180.15,0
116039333,18:21:00,18:21:00,35544,53,,0,0,19401.62,1
116039333,18:22:18,18:22:18,35542,54,,0,0,19908.83,0
116039333,18:23:52,18:23:52,35540,55,,0,0,20522.49,0
116039333,18:25:00,18:25:00,35538,56,,0,0,20963.54,1
116039333,18:27:42,18:27:42,35536,57,,0,0,21794.52,0
116039333,18:29:00,18:29:00,35534,58,,0,0,22188.57,1
116039333,18:30:41,18:30:41,35532,59,,0,0,22876.36,0
116039333,18:32:00,18:32:00,12850,60,,0,0,23413.37,1
116039333,18:32:54,18:32:54,17698,61,,0,0,23647.46,0
116039333,18:33:45,18:33:45,17699,62,,0,0,23870.42,0
116039333,18:35:00,18:35:00,17702,63,,0,0,24185.73,1
116039333,18:36:24,18:36:24,17705,64,,0,0,24528.01,0
116039333,18:37:31,18:37:31,17752,65,,0,0,24794.54,0
116039333,18:40:03,18:40:03,17834,66,,0,0,25407.27,0
116039333,18:42:00,18:42:00,34343,67,,1,0,25873.65,1
116039334,16:44:00,16:44:00,16754,1,,0,1,105.50,1
116039334,16:45:01,16:45:01,25373,2,,0,0,448.11,0
116039334,16:45:55,16:45:55,12971,3,,0,0,845.29,0
116039334,16:46:47,16:46:47,12965,4,,0,0,1226.90,0
116039334,16:47:51,16:47:51,12852,5,,0,0,1696.21,0
116039334,16:48:43,16:48:43,12940,6,,0,0,2079.46,0
116039334,16:49:35,16:49:35,12925,7,,0,0,2460.53,0
116039334,16:50:32,16:50:32,21520,8,,0,0,2877.07,0
116039334,16:51:31,16:51:31,18792,9,,0,0,3308.35,0
116039334,16:52:21,16:52:21,18793,10,,0,0,3676.95,0
116039334,16:53:22,16:53:22,12970,11,,0,0,4120.33,0
116039334,16:54:00,16:54:00,12848,12,,0,0,4348.97,1
116039334,16:55:14,16:55:14,35014,13,,0,0,4675.76,0
116039334,16:55:59,16:55:59,25561,14,,0,0,4876.75,0
116039334,16:56:57,16:56:57,13014,15,,0,0,5133.70,0
116039334,16:58:01,16:58:01,12999,16,,0,0,5417.38,0
116039334,16:58:59,16:58:59,12995,17,,0,0,5677.09,0
116039334,17:00:00,17:00:00,12974,18,,0,0,5947.90,0
116039334,17:02:00,17:02:00,12955,19,,0,0,6457.90,1
116039334,17:03:13,17:03:13,12939,20,,0,0,6830.94,0
116039334,17:03:57,17:03:57,12934,21,,0,0,7054.97,0
116039334,17:05:11,17:05:11,12917,22,,0,0,7432.09,0
116039334,17:06:11,17:06:11,12909,23,,0,0,7739.83,0
116039334,17:07:00,17:07:00,12895,24,,0,0,7979.80,1
116039334,17:08:22,17:08:22,12880,25,,0,0,8429.79,0
116039334,17:09:38,17:09:38,12868,26,,0,0,8846.93,0
116039334,17:10:55,17:10:55,12844,27,,0,0,9272.41,0
116039334,17:12:03,17:12:03,13021,28,,0,0,9647.16,0
116039334,17:13:01,17:13:01,13007,29,,0,0,9967.70,0
116039334,17:14:12,17:14:12,35370,30,,0,0,10360.92,0
116039334,17:15:41,17:15:41,12984,31,,0,0,10851.71,0
116039334,17:17:00,17:17:00,12964,32,,0,0,11259.24,1
116039334,17:18:09,17:18:09,12949,33,,0,0,11661.33,0
116039334,17:19:03,17:19:03,12936,34,,0,0,11979.03,0
116039334,17:20:09,17:20:09,12922,35,,0,0,12360.51,0
116039334,17:21:01,17:21:01,12907,36,,0,0,12666.30,0
116039334,17:21:55,17:21:55,12900,37,,0,0,12977.70,0
116039334,17:22:27,17:22:27,12882,38,,0,0,13164.38,0
116039334,17:23:27,17:23:27,12875,39,,0,0,13514.19,0
116039334,17:24:24,17:24:24,12858,40,,0,0,13844.69,0
116039334,17:25:17,17:25:17,12846,41,,0,0,14154.37,0
116039334,17:26:00,17:26:00,35544,42,,0,0,14375.85,1
116039334,17:27:18,17:27:18,35542,43,,0,0,14883.05,0
116039334,17:28:52,17:28:52,35540,44,,0,0,15496.72,0
116039334,17:30:00,17:30:00,35538,45,,0,0,15937.77,1
116039334,17:32:42,17:32:42,35536,46,,0,0,16768.74,0
116039334,17:34:00,17:34:00,35534,47,,0,0,17162.79,1
116039334,17:35:41,17:35:41,35532,48,,0,0,17850.58,0
116039334,17:37:00,17:37:00,12850,49,,0,0,18387.60,1
116039334,17:38:31,17:38:31,17698,50,,0,0,18621.69,0
116039334,17:39:57,17:39:57,17699,51,,0,0,18844.64,0
116039334,17:42:00,17:42:00,17702,52,,0,0,19159.96,1
116039334,17:43:48,17:43:48,17705,53,,0,0,19502.24,0
116039334,17:45:14,17:45:14,17752,54,,0,0,19768.76,0
116039334,17:48:29,17:48:29,17834,55,,0,0,20381.49,0
116039334,17:51:00,17:51:00,34343,56,,1,0,20847.88,1
116039335,11:07:00,11:07:00,33997,1,,0,1,18.04,1
116039335,11:08:33,11:08:33,23712,2,,0,0,785.86,0
116039335,11:10:36,11:10:36,14311,3,,0,0,1813.87,0
116039335,11:11:18,11:11:18,12359,4,,0,0,2170.30,0
116039335,11:12:09,11:12:09,13540,5,,0,0,2600.08,0
116039335,11:12:28,11:12:28,33044,6,,0,0,2757.85,0
116039335,11:12:58,11:12:58,24436,7,,0,0,3014.92,0
116039335,11:13:28,11:13:28,10355,8,,0,0,3272.99,0
116039335,11:13:53,11:13:53,10353,9,,0,0,3483.60,0
116039335,11:14:27,11:14:27,21871,10,,0,0,3769.25,0
116039335,11:14:40,11:14:40,24520,11,,0,0,3883.81,0
116039335,11:15:32,11:15:32,33996,12,,0,0,4318.06,0
116039335,11:16:00,11:16:00,16754,13,,0,0,4496.30,1
116039335,11:16:48,11:16:48,25373,14,,0,0,4838.91,0
116039335,11:17:44,11:17:44,12971,15,,0,0,5236.10,0
116039335,11:18:37,11:18:37,12965,16,,0,0,5617.71,0
116039335,11:19:43,11:19:43,12852,17,,0,0,6087.01,0
116039335,11:20:37,11:20:37,12940,18,,0,0,6470.26,0
116039335,11:21:30,11:21:30,12925,19,,0,0,6851.33,0
116039335,11:22:28,11:22:28,21520,20,,0,0,7267.88,0
116039335,11:23:28,11:23:28,18792,21,,0,0,7699.15,0
116039335,11:24:20,11:24:20,18793,22,,0,0,8067.75,0
116039335,11:25:22,11:25:22,12970,23,,0,0,8511.14,0
116039335,11:26:00,11:26:00,12848,24,,0,0,8739.77,1
116039335,11:27:14,11:27:14,35014,25,,0,0,9066.57,0
116039335,11:27:59,11:27:59,25561,26,,0,0,9267.55,0
116039335,11:28:57,11:28:57,13014,27,,0,0,9524.50,0
116039335,11:30:01,11:30:01,12999,28,,0,0,9808.18,0
116039335,11:30:59,11:30:59,12995,29,,0,0,10067.89,0
116039335,11:32:00,11:32:00,12974,30,,0,0,10338.71,0
116039335,11:34:00,11:34:00,12955,31,,0,0,10848.71,1
116039335,11:35:13,11:35:13,12939,32,,0,0,11221.74,0
116039335,11:35:57,11:35:57,12934,33,,0,0,11445.77,0
116039335,11:37:11,11:37:11,12917,34,,0,0,11822.89,0
116039335,11:38:11,11:38:11,12909,35,,0,0,12130.63,0
116039335,11:39:00,11:39:00,12895,36,,0,0,12370.60,1
116039335,11:40:14,11:40:14,12880,37,,0,0,12820.60,0
116039335,11:41:22,11:41:22,12868,38,,0,0,13237.74,0
116039335,11:42:32,11:42:32,12844,39,,0,0,13663.21,0
116039335,11:43:33,11:43:33,13021,40,,0,0,14037.97,0
116039335,11:44:25,11:44:25,13007,41,,0,0,14358.51,0
116039335,11:45:29,11:45:29,35370,42,,0,0,14751.73,0
116039335,11:46:49,11:46:49,12984,43,,0,0,15242.51,0
116039335,11:48:00,11:48:00,12964,44,,0,0,15650.04,1
116039335,11:49:02,11:49:02,12949,45,,0,0,16052.14,0
116039335,11:49:50,11:49:50,12936,46,,0,0,16369.83,0
116039335,11:50:48,11:50:48,12922,47,,0,0,16751.31,0
116039335,11:51:34,11:51:34,12907,48,,0,0,17057.10,0
116039335,11:52:22,11:52:22,12900,49,,0,0,17368.50,0
116039335,11:52:50,11:52:50,12882,50,,0,0,17555.18,0
116039335,11:53:43,11:53:43,12875,51,,0,0,17904.99,0
116039335,11:54:33,11:54:33,12858,52,,0,0,18235.49,0
116039335,11:55:20,11:55:20,12846,53,,0,0,18545.18,0
116039335,11:56:00,11:56:00,35544,54,,0,0,18766.65,1
116039335,11:57:18,11:57:18,35542,55,,0,0,19273.86,0
116039335,11:58:52,11:58:52,35540,56,,0,0,19887.52,0
116039335,12:00:00,12:00:00,35538,57,,0,0,20328.57,1
116039335,12:02:42,12:02:42,35536,58,,0,0,21159.54,0
116039335,12:04:00,12:04:00,35534,59,,0,0,21553.60,1
116039335,12:05:41,12:05:41,35532,60,,0,0,22241.39,0
116039335,12:07:00,12:07:00,12850,61,,0,0,22778.40,1
116039335,12:08:13,12:08:13,17698,62,,0,0,23012.49,0
116039335,12:09:22,12:09:22,17699,63,,0,0,23235.44,0
116039335,12:11:00,12:11:00,17702,64,,0,0,23550.76,1
116039335,12:12:24,12:12:24,17705,65,,0,0,23893.04,0
116039335,12:13:31,12:13:31,17752,66,,0,0,24159.56,0
116039335,12:16:03,12:16:03,17834,67,,0,0,24772.29,0
116039335,12:18:00,12:18:00,34343,68,,1,0,25238.68,1
116039336,09:10:00,09:10:00,33997,1,,0,1,18.04,1
116039336,09:11:33,09:11:33,23712,2,,0,0,785.86,0
116039336,09:13:36,09:13:36,14311,3,,0,0,1813.87,0
116039336,09:14:18,09:14:18,12359,4,,0,0,2170.30,0
116039336,09:15:09,09:15:09,13540,5,,0,0,2600.08,0
116039336,09:15:28,09:15:28,33044,6,,0,0,2757.85,0
116039336,09:15:58,09:15:58,24436,7,,0,0,3014.92,0
116039336,09:16:28,09:16:28,10355,8,,0,0,3272.99,0
116039336,09:16:53,09:16:53,10353,9,,0,0,3483.60,0
116039336,09:17:27,09:17:27,21871,10,,0,0,3769.25,0
116039336,09:17:40,09:17:40,24520,11,,0,0,3883.81,0
116039336,09:18:32,09:18:32,33996,12,,0,0,4318.06,0
116039336,09:19:00,09:19:00,16754,13,,0,0,4496.30,1
116039336,09:19:48,09:19:48,25373,14,,0,0,4838.91,0
116039336,09:20:44,09:20:44,12971,15,,0,0,5236.10,0
116039336,09:21:37,09:21:37,12965,16,,0,0,5617.71,0
116039336,09:22:43,09:22:43,12852,17,,0,0,6087.01,0
116039336,09:23:37,09:23:37,12940,18,,0,0,6470.26,0
116039336,09:24:30,09:24:30,12925,19,,0,0,6851.33,0
116039336,09:25:28,09:25:28,21520,20,,0,0,7267.88,0
116039336,09:26:28,09:26:28,18792,21,,0,0,7699.15,0
116039336,09:27:20,09:27:20,18793,22,,0,0,8067.75,0
116039336,09:28:22,09:28:22,12970,23,,0,0,8511.14,0
116039336,09:29:00,09:29:00,12848,24,,0,0,8739.77,1
116039336,09:30:05,09:30:05,35014,25,,0,0,9066.57,0
116039336,09:30:45,09:30:45,25561,26,,0,0,9267.55,0
116039336,09:31:36,09:31:36,13014,27,,0,0,9524.50,0
116039336,09:32:32,09:32:32,12999,28,,0,0,9808.18,0
116039336,09:33:23,09:33:23,12995,29,,0,0,10067.89,0
116039336,09:34:16,09:34:16,12974,30,,0,0,10338.71,0
116039336,09:36:00,09:36:00,12955,31,,0,0,10848.71,1
116039336,09:36:58,09:36:58,12939,32,,0,0,11221.74,0
116039336,09:37:33,09:37:33,12934,33,,0,0,11445.77,0
116039336,09:38:32,09:38:32,12917,34,,0,0,11822.89,0
116039336,09:39:20,09:39:20,12909,35,,0,0,12130.63,0
116039336,09:40:00,09:40:00,12895,36,,0,0,12370.60,1
116039336,09:41:14,09:41:14,12880,37,,0,0,12820.60,0
116039336,09:42:22,09:42:22,12868,38,,0,0,13237.74,0
116039336,09:43:32,09:43:32,12844,39,,0,0,13663.21,0
116039336,09:44:33,09:44:33,13021,40,,0,0,14037.97,0
116039336,09:45:25,09:45:25,13007,41,,0,0,14358.51,0
116039336,09:46:29,09:46:29,35370,42,,0,0,14751.73,0
116039336,09:47:49,09:47:49,12984,43,,0,0,15242.51,0
116039336,09:49:00,09:49:00,12964,44,,0,0,15650.04,1
116039336,09:49:54,09:49:54,12949,45,,0,0,16052.14,0
116039336,09:50:36,09:50:36,12936,46,,0,0,16369.83,0
116039336,09:51:27,09:51:27,12922,47,,0,0,16751.31,0
116039336,09:52:07,09:52:07,12907,48,,0,0,17057.10,0
116039336,09:52:49,09:52:49,12900,49,,0,0,17368.50,0
116039336,09:53:14,09:53:14,12882,50,,0,0,17555.18,0
116039336,09:54:01,09:54:01,12875,51,,0,0,17904.99,0
116039336,09:54:45,09:54:45,12858,52,,0,0,18235.49,0
116039336,09:55:26,09:55:26,12846,53,,0,0,18545.18,0
116039336,09:56:00,09:56:00,35544,54,,0,0,18766.65,1
116039336,09:57:18,09:57:18,35542,55,,0,0,19273.86,0
116039336,09:58:52,09:58:52,35540,56,,0,0,19887.52,0
116039336,10:00:00,10:00:00,35538,57,,0,0,20328.57,1
116039336,10:02:42,10:02:42,35536,58,,0,0,21159.54,0
116039336,10:04:00,10:04:00,35534,59,,0,0,21553.60,1
116039336,10:05:41,10:05:41,35532,60,,0,0,22241.39,0
116039336,10:07:00,10:07:00,12850,61,,0,0,22778.40,1
116039336,10:08:13,10:08:13,17698,62,,0,0,23012.49,0
116039336,10:09:22,10:09:22,17699,63,,0,0,23235.44,0
116039336,10:11:00,10:11:00,17702,64,,0,0,23550.76,1
116039336,10:12:24,10:12:24,17705,65,,0,0,23893.04,0
116039336,10:13:31,10:13:31,17752,66,,0,0,24159.56,0
116039336,10:16:03,10:16:03,17834,67,,0,0,24772.29,0
116039336,10:18:00,10:18:00,34343,68,,1,0,25238.68,1
116039337,20:46:00,20:46:00,16754,1,,0,1,105.50,1
116039337,20:46:55,20:46:55,25373,2,,0,0,448.11,0
116039337,20:47:44,20:47:44,12971,3,,0,0,845.29,0
116039337,20:48:31,20:48:31,12965,4,,0,0,1226.90,0
116039337,20:49:29,20:49:29,12852,5,,0,0,1696.21,0
116039337,20:50:16,20:50:16,12940,6,,0,0,2079.46,0
116039337,20:51:03,20:51:03,12925,7,,0,0,2460.53,0
116039337,20:51:54,20:51:54,21520,8,,0,0,2877.07,0
116039337,20:52:47,20:52:47,18792,9,,0,0,3308.35,0
116039337,20:53:32,20:53:32,18793,10,,0,0,3676.95,0
116039337,20:54:27,20:54:27,12970,11,,0,0,4120.33,0
116039337,20:55:00,20:55:00,12848,12,,0,0,4348.97,1
116039337,20:55:55,20:55:55,35014,13,,0,0,4675.76,0
116039337,20:56:29,20:56:29,25561,14,,0,0,4876.75,0
116039337,20:57:13,20:57:13,13014,15,,0,0,5133.70,0
116039337,20:58:01,20:58:01,12999,16,,0,0,5417.38,0
116039337,20:58:45,20:58:45,12995,17,,0,0,5677.09,0
116039337,20:59:31,20:59:31,12974,18,,0,0,5947.90,0
116039337,21:01:00,21:01:00,12955,19,,0,0,6457.90,1
116039337,21:01:58,21:01:58,12939,20,,0,0,6830.94,0
116039337,21:02:33,21:02:33,12934,21,,0,0,7054.97,0
116039337,21:03:32,21:03:32,12917,22,,0,0,7432.09,0
116039337,21:04:20,21:04:20,12909,23,,0,0,7739.83,0
116039337,21:05:00,21:05:00,12895,24,,0,0,7979.80,1
116039337,21:06:14,21:06:14,12880,25,,0,0,8429.79,0
116039337,21:07:22,21:07:22,12868,26,,0,0,8846.93,0
116039337,21:08:32,21:08:32,12844,27,,0,0,9272.41,0
116039337,21:09:33,21:09:33,13021,28,,0,0,9647.16,0
116039337,21:10:25,21:10:25,13007,29,,0,0,9967.70,0
116039337,21:11:29,21:11:29,35370,30,,0,0,10360.92,0
116039337,21:12:49,21:12:49,12984,31,,0,0,10851.71,0
116039337,21:14:00,21:14:00,12964,32,,0,0,11259.24,1
116039337,21:14:54,21:14:54,12949,33,,0,0,11661.33,0
116039337,21:15:36,21:15:36,12936,34,,0,0,11979.03,0
116039337,21:16:27,21:16:27,12922,35,,0,0,12360.51,0
116039337,21:17:07,21:17:07,12907,36,,0,0,12666.30,0
116039337,21:17:49,21:17:49,12900,37,,0,0,12977.70,0
116039337,21:18:14,21:18:14,12882,38,,0,0,13164.38,0
116039337,21:19:01,21:19:01,12875,39,,0,0,13514.19,0
116039337,21:19:45,21:19:45,12858,40,,0,0,13844.69,0
116039337,21:20:26,21:20:26,12846,41,,0,0,14154.37,0
116039337,21:21:00,21:21:00,35544,42,,0,0,14375.85,1
116039337,21:22:18,21:22:18,35542,43,,0,0,14883.05,0
116039337,21:23:52,21:23:52,35540,44,,0,0,15496.72,0
116039337,21:25:00,21:25:00,35538,45,,0,0,15937.77,1
116039337,21:27:42,21:27:42,35536,46,,0,0,16768.74,0
116039337,21:29:00,21:29:00,35534,47,,0,0,17162.79,1
116039337,21:30:41,21:30:41,35532,48,,0,0,17850.58,0
116039337,21:32:00,21:32:00,12850,49,,0,0,18387.60,1
116039337,21:32:54,21:32:54,17698,50,,0,0,18621.69,0
116039337,21:33:45,21:33:45,17699,51,,0,0,18844.64,0
116039337,21:35:00,21:35:00,17702,52,,0,0,19159.96,1
116039337,21:36:24,21:36:24,17705,53,,0,0,19502.24,0
116039337,21:37:31,21:37:31,17752,54,,0,0,19768.76,0
116039337,21:40:03,21:40:03,17834,55,,0,0,20381.49,0
116039337,21:42:00,21:42:00,34343,56,,1,0,20847.88,1
116039338,16:34:00,16:34:00,12848,1,,0,1,23.64,1
116039338,16:35:18,16:35:18,35014,2,,0,0,350.43,0
116039338,16:36:03,16:36:03,25561,3,,0,0,551.42,0
116039338,16:37:01,16:37:01,13014,4,,0,0,808.36,0
116039338,16:38:04,16:38:04,12999,5,,0,0,1092.04,0
116039338,16:39:02,16:39:02,12995,6,,0,0,1351.75,0
116039338,16:40:02,16:40:02,12974,7,,0,0,1622.57,0
116039338,16:42:00,16:42:00,12955,8,,0,0,2132.57,1
116039338,16:43:13,16:43:13,12939,9,,0,0,2505.60,0
116039338,16:43:57,16:43:57,12934,10,,0,0,2729.64,0
116039338,16:45:11,16:45:11,12917,11,,0,0,3106.76,0
116039338,16:46:11,16:46:11,12909,12,,0,0,3414.49,0
116039338,16:47:00,16:47:00,12895,13,,0,0,3654.47,1
116039338,16:48:22,16:48:22,12880,14,,0,0,4104.46,0
116039338,16:49:38,16:49:38,12868,15,,0,0,4521.60,0
116039338,16:50:55,16:50:55,12844,16,,0,0,4947.08,0
116039338,16:52:03,16:52:03,13021,17,,0,0,5321.83,0
116039338,16:53:01,16:53:01,13007,18,,0,0,5642.37,0
116039338,16:54:12,16:54:12,35370,19,,0,0,6035.59,0
116039338,16:55:41,16:55:41,12984,20,,0,0,6526.38,0
116039338,16:57:00,16:57:00,12964,21,,0,0,6933.91,1
116039338,16:58:09,16:58:09,12949,22,,0,0,7336.00,0
116039338,16:59:03,16:59:03,12936,23,,0,0,7653.69,0
116039338,17:00:09,17:00:09,12922,24,,0,0,8035.17,0
116039338,17:01:01,17:01:01,12907,25,,0,0,8340.96,0
116039338,17:01:55,17:01:55,12900,26,,0,0,8652.37,0
116039338,17:02:27,17:02:27,12882,27,,0,0,8839.05,0
116039338,17:03:27,17:03:27,12875,28,,0,0,9188.85,0
116039338,17:04:24,17:04:24,12858,29,,0,0,9519.36,0
116039338,17:05:17,17:05:17,12846,30,,0,0,9829.04,0
116039338,17:06:00,17:06:00,35544,31,,0,0,10050.51,1
116039338,17:07:18,17:07:18,35542,32,,0,0,10557.72,0
116039338,17:08:52,17:08:52,35540,33,,0,0,11171.38,0
116039338,17:10:00,17:10:00,35538,34,,0,0,11612.43,1
116039338,17:12:42,17:12:42,35536,35,,0,0,12443.41,0
116039338,17:14:00,17:14:00,35534,36,,0,0,12837.46,1
116039338,17:15:41,17:15:41,35532,37,,0,0,13525.25,0
116039338,17:17:00,17:17:00,12850,38,,0,0,14062.26,1
116039338,17:18:31,17:18:31,17698,39,,0,0,14296.36,0
116039338,17:19:57,17:19:57,17699,40,,0,0,14519.31,0
116039338,17:22:00,17:22:00,17702,41,,0,0,14834.62,1
116039338,17:23:48,17:23:48,17705,42,,0,0,15176.91,0
116039338,17:25:14,17:25:14,17752,43,,0,0,15443.43,0
116039338,17:28:29,17:28:29,17834,44,,0,0,16056.16,0
116039338,17:31:00,17:31:00,34343,45,,1,0,16522.55,1
116039339,08:40:00,08:40:00,33997,1,,0,1,18.04,1
116039339,08:41:33,08:41:33,23712,2,,0,0,785.86,0
116039339,08:43:36,08:43:36,14311,3,,0,0,1813.87,0
116039339,08:44:18,08:44:18,12359,4,,0,0,2170.30,0
116039339,08:45:09,08:45:09,13540,5,,0,0,2600.08,0
116039339,08:45:28,08:45:28,33044,6,,0,0,2757.85,0
116039339,08:45:58,08:45:58,24436,7,,0,0,3014.92,0
116039339,08:46:28,08:46:28,10355,8,,0,0,3272.99,0
116039339,08:46:53,08:46:53,10353,9,,0,0,3483.60,0
116039339,08:47:27,08:47:27,21871,10,,0,0,3769.25,0
116039339,08:47:40,08:47:40,24520,11,,0,0,3883.81,0
116039339,08:48:32,08:48:32,33996,12,,0,0,4318.06,0
116039339,08:49:00,08:49:00,16754,13,,0,0,4496.30,1
116039339,08:49:48,08:49:48,25373,14,,0,0,4838.91,0
116039339,08:50:44,08:50:44,12971,15,,0,0,5236.10,0
116039339,08:51:37,08:51:37,12965,16,,0,0,5617.71,0
116039339,08:52:43,08:52:43,12852,17,,0,0,6087.01,0
116039339,08:53:37,08:53:37,12940,18,,0,0,6470.26,0
116039339,08:54:30,08:54:30,12925,19,,0,0,6851.33,0
116039339,08:55:28,08:55:28,21520,20,,0,0,7267.88,0
116039339,08:56:28,08:56:28,18792,21,,0,0,7699.15,0
116039339,08:57:20,08:57:20,18793,22,,0,0,8067.75,0
116039339,08:58:22,08:58:22,12970,23,,0,0,8511.14,0
116039339,08:59:00,08:59:00,12848,24,,0,0,8739.77,1
116039339,09:00:05,09:00:05,35014,25,,0,0,9066.57,0
116039339,09:00:45,09:00:45,25561,26,,0,0,9267.55,0
116039339,09:01:36,09:01:36,13014,27,,0,0,9524.50,0
116039339,09:02:32,09:02:32,12999,28,,0,0,9808.18,0
116039339,09:03:23,09:03:23,12995,29,,0,0,10067.89,0
116039339,09:04:16,09:04:16,12974,30,,0,0,10338.71,0
116039339,09:06:00,09:06:00,12955,31,,0,0,10848.71,1
116039339,09:06:58,09:06:58,12939,32,,0,0,11221.74,0
116039339,09:07:33,09:07:33,12934,33,,0,0,11445.77,0
116039339,09:08:32,09:08:32,12917,34,,0,0,11822.89,0
116039339,09:09:20,09:09:20,12909,35,,0,0,12130.63,0
116039339,09:10:00,09:10:00,12895,36,,0,0,12370.60,1
116039339,09:11:14,09:11:14,12880,37,,0,0,12820.60,0
116039339,09:12:22,09:12:22,12868,38,,0,0,13237.74,0
116039339,09:13:32,09:13:32,12844,39,,0,0,13663.21,0
116039339,09:14:33,09:14:33,13021,40,,0,0,14037.97,0
116039339,09:15:25,09:15:25,13007,41,,0,0,14358.51,0
116039339,09:16:29,09:16:29,35370,42,,0,0,14751.73,0
116039339,09:17:49,09:17:49,12984,43,,0,0,15242.51,0
116039339,09:19:00,09:19:00,12964,44,,0,0,15650.04,1
116039339,09:19:54,09:19:54,12949,45,,0,0,16052.14,0
116039339,09:20:36,09:20:36,12936,46,,0,0,16369.83,0
116039339,09:21:27,09:21:27,12922,47,,0,0,16751.31,0
116039339,09:22:07,09:22:07,12907,48,,0,0,17057.10,0
116039339,09:22:49,09:22:49,12900,49,,0,0,17368.50,0
116039339,09:23:14,09:23:14,12882,50,,0,0,17555.18,0
116039339,09:24:01,09:24:01,12875,51,,0,0,17904.99,0
116039339,09:24:45,09:24:45,12858,52,,0,0,18235.49,0
116039339,09:25:26,09:25:26,12846,53,,0,0,18545.18,0
116039339,09:26:00,09:26:00,35544,54,,0,0,18766.65,1
116039339,09:27:18,09:27:18,35542,55,,0,0,19273.86,0
116039339,09:28:52,09:28:52,35540,56,,0,0,19887.52,0
116039339,09:30:00,09:30:00,35538,57,,0,0,20328.57,1
116039339,09:32:42,09:32:42,35536,58,,0,0,21159.54,0
116039339,09:34:00,09:34:00,35534,59,,0,0,21553.60,1
116039339,09:35:41,09:35:41,35532,60,,0,0,22241.39,0
116039339,09:37:00,09:37:00,12850,61,,0,0,22778.40,1
116039339,09:38:13,09:38:13,17698,62,,0,0,23012.49,0
116039339,09:39:22,09:39:22,17699,63,,0,0,23235.44,0
116039339,09:41:00,09:41:00,17702,64,,0,0,23550.76,1
116039339,09:42:24,09:42:24,17705,65,,0,0,23893.04,0
116039339,09:43:31,09:43:31,17752,66,,0,0,24159.56,0
116039339,09:46:03,09:46:03,17834,67,,0,0,24772.29,0
116039339,09:48:00,09:48:00,34343,68,,1,0,25238.68,1
116039340,20:16:00,20:16:00,16754,1,,0,1,105.50,1
116039340,20:16:55,20:16:55,25373,2,,0,0,448.11,0
116039340,20:17:44,20:17:44,12971,3,,0,0,845.29,0
116039340,20:18:31,20:18:31,12965,4,,0,0,1226.90,0
116039340,20:19:29,20:19:29,12852,5,,0,0,1696.21,0
116039340,20:20:16,20:20:16,12940,6,,0,0,2079.46,0
116039340,20:21:03,20:21:03,12925,7,,0,0,2460.53,0
116039340,20:21:54,20:21:54,21520,8,,0,0,2877.07,0
116039340,20:22:47,20:22:47,18792,9,,0,0,3308.35,0
116039340,20:23:32,20:23:32,18793,10,,0,0,3676.95,0
116039340,20:24:27,20:24:27,12970,11,,0,0,4120.33,0
116039340,20:25:00,20:25:00,12848,12,,0,0,4348.97,1
116039340,20:25:55,20:25:55,35014,13,,0,0,4675.76,0
116039340,20:26:29,20:26:29,25561,14,,0,0,4876.75,0
116039340,20:27:13,20:27:13,13014,15,,0,0,5133.70,0
116039340,20:28:01,20:28:01,12999,16,,0,0,5417.38,0
116039340,20:28:45,20:28:45,12995,17,,0,0,5677.09,0
116039340,20:29:31,20:29:31,12974,18,,0,0,5947.90,0
116039340,20:31:00,20:31:00,12955,19,,0,0,6457.90,1
116039340,20:31:58,20:31:58,12939,20,,0,0,6830.94,0
116039340,20:32:33,20:32:33,12934,21,,0,0,7054.97,0
116039340,20:33:32,20:33:32,12917,22,,0,0,7432.09,0
116039340,20:34:20,20:34:20,12909,23,,0,0,7739.83,0
116039340,20:35:00,20:35:00,12895,24,,0,0,7979.80,1
116039340,20:36:14,20:36:14,12880,25,,0,0,8429.79,0
116039340,20:37:22,20:37:22,12868,26,,0,0,8846.93,0
116039340,20:38:32,20:38:32,12844,27,,0,0,9272.41,0
116039340,20:39:33,20:39:33,13021,28,,0,0,9647.16,0
116039340,20:40:25,20:40:25,13007,29,,0,0,9967.70,0
116039340,20:41:29,20:41:29,35370,30,,0,0,10360.92,0
116039340,20:42:49,20:42:49,12984,31,,0,0,10851.71,0
116039340,20:44:00,20:44:00,12964,32,,0,0,11259.24,1
116039340,20:44:54,20:44:54,12949,33,,0,0,11661.33,0
116039340,20:45:36,20:45:36,12936,34,,0,0,11979.03,0
116039340,20:46:27,20:46:27,12922,35,,0,0,12360.51,0
116039340,20:47:07,20:47:07,12907,36,,0,0,12666.30,0
116039340,20:47:49,20:47:49,12900,37,,0,0,12977.70,0
116039340,20:48:14,20:48:14,12882,38,,0,0,13164.38,0
116039340,20:49:01,20:49:01,12875,39,,0,0,13514.19,0
116039340,20:49:45,20:49:45,12858,40,,0,0,13844.69,0
116039340,20:50:26,20:50:26,12846,41,,0,0,14154.37,0
116039340,20:51:00,20:51:00,35544,42,,0,0,14375.85,1
116039340,20:52:18,20:52:18,35542,43,,0,0,14883.05,0
116039340,20:53:52,20:53:52,35540,44,,0,0,15496.72,0
116039340,20:55:00,20:55:00,35538,45,,0,0,15937.77,1
116039340,20:57:42,20:57:42,35536,46,,0,0,16768.74,0
116039340,20:59:00,20:59:00,35534,47,,0,0,17162.79,1
116039340,21:00:41,21:00:41,35532,48,,0,0,17850.58,0
116039340,21:02:00,21:02:00,12850,49,,0,0,18387.60,1
116039340,21:02:54,21:02:54,17698,50,,0,0,18621.69,0
116039340,21:03:45,21:03:45,17699,51,,0,0,18844.64,0
116039340,21:05:00,21:05:00,17702,52,,0,0,19159.96,1
116039340,21:06:24,21:06:24,17705,53,,0,0,19502.24,0
116039340,21:07:31,21:07:31,17752,54,,0,0,19768.76,0
116039340,21:10:03,21:10:03,17834,55,,0,0,20381.49,0
116039340,21:12:00,21:12:00,34343,56,,1,0,20847.88,1
116039341,20:40:00,20:40:00,12848,1,,0,1,23.64,1
116039341,20:40:59,20:40:59,35014,2,,0,0,350.43,0
116039341,20:41:33,20:41:33,25561,3,,0,0,551.42,0
116039341,20:42:16,20:42:16,13014,4,,0,0,808.36,0
116039341,20:43:03,20:43:03,12999,5,,0,0,1092.04,0
116039341,20:43:46,20:43:46,12995,6,,0,0,1351.75,0
116039341,20:44:31,20:44:31,12974,7,,0,0,1622.57,0
116039341,20:46:00,20:46:00,12955,8,,0,0,2132.57,1
116039341,20:46:58,20:46:58,12939,9,,0,0,2505.60,0
116039341,20:47:33,20:47:33,12934,10,,0,0,2729.64,0
116039341,20:48:32,20:48:32,12917,11,,0,0,3106.76,0
116039341,20:49:20,20:49:20,12909,12,,0,0,3414.49,0
116039341,20:50:00,20:50:00,12895,13,,0,0,3654.47,1
116039341,20:51:14,20:51:14,12880,14,,0,0,4104.46,0
116039341,20:52:22,20:52:22,12868,15,,0,0,4521.60,0
116039341,20:53:32,20:53:32,12844,16,,0,0,4947.08,0
116039341,20:54:33,20:54:33,13021,17,,0,0,5321.83,0
116039341,20:55:25,20:55:25,13007,18,,0,0,5642.37,0
116039341,20:56:29,20:56:29,35370,19,,0,0,6035.59,0
116039341,20:57:49,20:57:49,12984,20,,0,0,6526.38,0
116039341,20:59:00,20:59:00,12964,21,,0,0,6933.91,1
116039341,20:59:54,20:59:54,12949,22,,0,0,7336.00,0
116039341,21:00:36,21:00:36,12936,23,,0,0,7653.69,0
116039341,21:01:27,21:01:27,12922,24,,0,0,8035.17,0
116039341,21:02:07,21:02:07,12907,25,,0,0,8340.96,0
116039341,21:02:49,21:02:49,12900,26,,0,0,8652.37,0
116039341,21:03:14,21:03:14,12882,27,,0,0,8839.05,0
116039341,21:04:01,21:04:01,12875,28,,0,0,9188.85,0
116039341,21:04:45,21:04:45,12858,29,,0,0,9519.36,0
116039341,21:05:26,21:05:26,12846,30,,0,0,9829.04,0
116039341,21:06:00,21:06:00,35544,31,,0,0,10050.51,1
116039341,21:07:18,21:07:18,35542,32,,0,0,10557.72,0
116039341,21:08:52,21:08:52,35540,33,,0,0,11171.38,0
116039341,21:10:00,21:10:00,35538,34,,0,0,11612.43,1
116039341,21:12:42,21:12:42,35536,35,,0,0,12443.41,0
116039341,21:14:00,21:14:00,35534,36,,0,0,12837.46,1
116039341,21:15:41,21:15:41,35532,37,,0,0,13525.25,0
116039341,21:17:00,21:17:00,12850,38,,0,0,14062.26,1
116039341,21:17:54,21:17:54,17698,39,,0,0,14296.36,0
116039341,21:18:45,21:18:45,17699,40,,0,0,14519.31,0
116039341,21:20:00,21:20:00,17702,41,,0,0,14834.62,1
116039341,21:21:24,21:21:24,17705,42,,0,0,15176.91,0
116039341,21:22:31,21:22:31,17752,43,,0,0,15443.43,0
116039341,21:25:03,21:25:03,17834,44,,0,0,16056.16,0
116039341,21:27:00,21:27:00,34343,45,,1,0,16522.55,1
116039342,09:39:00,09:39:00,12848,1,,0,1,23.64,1
116039342,09:40:09,09:40:09,35014,2,,0,0,350.43,0
116039342,09:40:48,09:40:48,25561,3,,0,0,551.42,0
116039342,09:41:38,09:41:38,13014,4,,0,0,808.36,0
116039342,09:42:33,09:42:33,12999,5,,0,0,1092.04,0
116039342,09:43:24,09:43:24,12995,6,,0,0,1351.75,0
116039342,09:44:17,09:44:17,12974,7,,0,0,1622.57,0
116039342,09:46:00,09:46:00,12955,8,,0,0,2132.57,1
116039342,09:46:58,09:46:58,12939,9,,0,0,2505.60,0
116039342,09:47:33,09:47:33,12934,10,,0,0,2729.64,0
116039342,09:48:32,09:48:32,12917,11,,0,0,3106.76,0
116039342,09:49:20,09:49:20,12909,12,,0,0,3414.49,0
116039342,09:50:00,09:50:00,12895,13,,0,0,3654.47,1
116039342,09:51:14,09:51:14,12880,14,,0,0,4104.46,0
116039342,09:52:22,09:52:22,12868,15,,0,0,4521.60,0
116039342,09:53:32,09:53:32,12844,16,,0,0,4947.08,0
116039342,09:54:33,09:54:33,13021,17,,0,0,5321.83,0
116039342,09:55:25,09:55:25,13007,18,,0,0,5642.37,0
116039342,09:56:29,09:56:29,35370,19,,0,0,6035.59,0
116039342,09:57:49,09:57:49,12984,20,,0,0,6526.38,0
116039342,09:59:00,09:59:00,12964,21,,0,0,6933.91,1
116039342,09:59:54,09:59:54,12949,22,,0,0,7336.00,0
116039342,10:00:36,10:00:36,12936,23,,0,0,7653.69,0
116039342,10:01:27,10:01:27,12922,24,,0,0,8035.17,0
116039342,10:02:07,10:02:07,12907,25,,0,0,8340.96,0
116039342,10:02:49,10:02:49,12900,26,,0,0,8652.37,0
116039342,10:03:14,10:03:14,12882,27,,0,0,8839.05,0
116039342,10:04:01,10:04:01,12875,28,,0,0,9188.85,0
116039342,10:04:45,10:04:45,12858,29,,0,0,9519.36,0
116039342,10:05:26,10:05:26,12846,30,,0,0,9829.04,0
116039342,10:06:00,10:06:00,35544,31,,0,0,10050.51,1
116039342,10:07:18,10:07:18,35542,32,,0,0,10557.72,0
116039342,10:08:52,10:08:52,35540,33,,0,0,11171.38,0
116039342,10:10:00,10:10:00,35538,34,,0,0,11612.43,1
116039342,10:12:42,10:12:42,35536,35,,0,0,12443.41,0
116039342,10:14:00,10:14:00,35534,36,,0,0,12837.46,1
116039342,10:15:41,10:15:41,35532,37,,0,0,13525.25,0
116039342,10:17:00,10:17:00,12850,38,,0,0,14062.26,1
116039342,10:18:13,10:18:13,17698,39,,0,0,14296.36,0
116039342,10:19:22,10:19:22,17699,40,,0,0,14519.31,0
116039342,10:21:00,10:21:00,17702,41,,0,0,14834.62,1
116039342,10:22:24,10:22:24,17705,42,,0,0,15176.91,0
116039342,10:23:31,10:23:31,17752,43,,0,0,15443.43,0
116039342,10:26:03,10:26:03,17834,44,,0,0,16056.16,0
116039342,10:28:00,10:28:00,34343,45,,1,0,16522.55,1
116039343,19:08:00,19:08:00,12848,1,,0,1,23.64,1
116039343,19:08:59,19:08:59,35014,2,,0,0,350.43,0
116039343,19:09:33,19:09:33,25561,3,,0,0,551.42,0
116039343,19:10:16,19:10:16,13014,4,,0,0,808.36,0
116039343,19:11:03,19:11:03,12999,5,,0,0,1092.04,0
116039343,19:11:46,19:11:46,12995,6,,0,0,1351.75,0
116039343,19:12:31,19:12:31,12974,7,,0,0,1622.57,0
116039343,19:14:00,19:14:00,12955,8,,0,0,2132.57,1
116039343,19:15:13,19:15:13,12939,9,,0,0,2505.60,0
116039343,19:15:57,19:15:57,12934,10,,0,0,2729.64,0
116039343,19:17:11,19:17:11,12917,11,,0,0,3106.76,0
116039343,19:18:11,19:18:11,12909,12,,0,0,3414.49,0
116039343,19:19:00,19:19:00,12895,13,,0,0,3654.47,1
116039343,19:20:14,19:20:14,12880,14,,0,0,4104.46,0
116039343,19:21:22,19:21:22,12868,15,,0,0,4521.60,0
116039343,19:22:32,19:22:32,12844,16,,0,0,4947.08,0
116039343,19:23:33,19:23:33,13021,17,,0,0,5321.83,0
116039343,19:24:25,19:24:25,13007,18,,0,0,5642.37,0
116039343,19:25:29,19:25:29,35370,19,,0,0,6035.59,0
116039343,19:26:49,19:26:49,12984,20,,0,0,6526.38,0
116039343,19:28:00,19:28:00,12964,21,,0,0,6933.91,1
116039343,19:29:02,19:29:02,12949,22,,0,0,7336.00,0
116039343,19:29:50,19:29:50,12936,23,,0,0,7653.69,0
116039343,19:30:48,19:30:48,12922,24,,0,0,8035.17,0
116039343,19:31:34,19:31:34,12907,25,,0,0,8340.96,0
116039343,19:32:22,19:32:22,12900,26,,0,0,8652.37,0
116039343,19:32:50,19:32:50,12882,27,,0,0,8839.05,0
116039343,19:33:43,19:33:43,12875,28,,0,0,9188.85,0
116039343,19:34:33,19:34:33,12858,29,,0,0,9519.36,0
116039343,19:35:20,19:35:20,12846,30,,0,0,9829.04,0
116039343,19:36:00,19:36:00,35544,31,,0,0,10050.51,1
116039343,19:37:18,19:37:18,35542,32,,0,0,10557.72,0
116039343,19:38:52,19:38:52,35540,33,,0,0,11171.38,0
116039343,19:40:00,19:40:00,35538,34,,0,0,11612.43,1
116039343,19:42:42,19:42:42,35536,35,,0,0,12443.41,0
116039343,19:44:00,19:44:00,35534,36,,0,0,12837.46,1
116039343,19:45:41,19:45:41,35532,37,,0,0,13525.25,0
116039343,19:47:00,19:47:00,12850,38,,0,0,14062.26,1
116039343,19:47:54,19:47:54,17698,39,,0,0,14296.36,0
116039343,19:48:45,19:48:45,17699,40,,0,0,14519.31,0
116039343,19:50:00,19:50:00,17702,41,,0,0,14834.62,1
116039343,19:51:24,19:51:24,17705,42,,0,0,15176.91,0
116039343,19:52:31,19:52:31,17752,43,,0,0,15443.43,0
116039343,19:55:03,19:55:03,17834,44,,0,0,16056.16,0
116039343,19:57:00,19:57:00,34343,45,,1,0,16522.55,1
116039344,12:07:00,12:07:00,33997,1,,0,1,18.04,1
116039344,12:08:33,12:08:33,23712,2,,0,0,785.86,0
116039344,12:10:36,12:10:36,14311,3,,0,0,1813.87,0
116039344,12:11:18,12:11:18,12359,4,,0,0,2170.30,0
116039344,12:12:09,12:12:09,13540,5,,0,0,2600.08,0
116039344,12:12:28,12:12:28,33044,6,,0,0,2757.85,0
116039344,12:12:58,12:12:58,24436,7,,0,0,3014.92,0
116039344,12:13:28,12:13:28,10355,8,,0,0,3272.99,0
116039344,12:13:53,12:13:53,10353,9,,0,0,3483.60,0
116039344,12:14:27,12:14:27,21871,10,,0,0,3769.25,0
116039344,12:14:40,12:14:40,24520,11,,0,0,3883.81,0
116039344,12:15:32,12:15:32,33996,12,,0,0,4318.06,0
116039344,12:16:00,12:16:00,16754,13,,0,0,4496.30,1
116039344,12:16:48,12:16:48,25373,14,,0,0,4838.91,0
116039344,12:17:44,12:17:44,12971,15,,0,0,5236.10,0
116039344,12:18:37,12:18:37,12965,16,,0,0,5617.71,0
116039344,12:19:43,12:19:43,12852,17,,0,0,6087.01,0
116039344,12:20:37,12:20:37,12940,18,,0,0,6470.26,0
116039344,12:21:30,12:21:30,12925,19,,0,0,6851.33,0
116039344,12:22:28,12:22:28,21520,20,,0,0,7267.88,0
116039344,12:23:28,12:23:28,18792,21,,0,0,7699.15,0
116039344,12:24:20,12:24:20,18793,22,,0,0,8067.75,0
116039344,12:25:22,12:25:22,12970,23,,0,0,8511.14,0
116039344,12:26:00,12:26:00,12848,24,,0,0,8739.77,1
116039344,12:27:14,12:27:14,35014,25,,0,0,9066.57,0
116039344,12:27:59,12:27:59,25561,26,,0,0,9267.55,0
116039344,12:28:57,12:28:57,13014,27,,0,0,9524.50,0
116039344,12:30:01,12:30:01,12999,28,,0,0,9808.18,0
116039344,12:30:59,12:30:59,12995,29,,0,0,10067.89,0
116039344,12:32:00,12:32:00,12974,30,,0,0,10338.71,0
116039344,12:34:00,12:34:00,12955,31,,0,0,10848.71,1
116039344,12:35:13,12:35:13,12939,32,,0,0,11221.74,0
116039344,12:35:57,12:35:57,12934,33,,0,0,11445.77,0
116039344,12:37:11,12:37:11,12917,34,,0,0,11822.89,0
116039344,12:38:11,12:38:11,12909,35,,0,0,12130.63,0
116039344,12:39:00,12:39:00,12895,36,,0,0,12370.60,1
116039344,12:40:14,12:40:14,12880,37,,0,0,12820.60,0
116039344,12:41:22,12:41:22,12868,38,,0,0,13237.74,0
116039344,12:42:32,12:42:32,12844,39,,0,0,13663.21,0
116039344,12:43:33,12:43:33,13021,40,,0,0,14037.97,0
116039344,12:44:25,12:44:25,13007,41,,0,0,14358.51,0
116039344,12:45:29,12:45:29,35370,42,,0,0,14751.73,0
116039344,12:46:49,12:46:49,12984,43,,0,0,15242.51,0
116039344,12:48:00,12:48:00,12964,44,,0,0,15650.04,1
116039344,12:49:02,12:49:02,12949,45,,0,0,16052.14,0
116039344,12:49:50,12:49:50,12936,46,,0,0,16369.83,0
116039344,12:50:48,12:50:48,12922,47,,0,0,16751.31,0
116039344,12:51:34,12:51:34,12907,48,,0,0,17057.10,0
116039344,12:52:22,12:52:22,12900,49,,0,0,17368.50,0
116039344,12:52:50,12:52:50,12882,50,,0,0,17555.18,0
116039344,12:53:43,12:53:43,12875,51,,0,0,17904.99,0
116039344,12:54:33,12:54:33,12858,52,,0,0,18235.49,0
116039344,12:55:20,12:55:20,12846,53,,0,0,18545.18,0
116039344,12:56:00,12:56:00,35544,54,,0,0,18766.65,1
116039344,12:57:18,12:57:18,35542,55,,0,0,19273.86,0
116039344,12:58:52,12:58:52,35540,56,,0,0,19887.52,0
116039344,13:00:00,13:00:00,35538,57,,0,0,20328.57,1
116039344,13:02:42,13:02:42,35536,58,,0,0,21159.54,0
116039344,13:04:00,13:04:00,35534,59,,0,0,21553.60,1
116039344,13:05:41,13:05:41,35532,60,,0,0,22241.39,0
116039344,13:07:00,13:07:00,12850,61,,0,0,22778.40,1
116039344,13:08:13,13:08:13,17698,62,,0,0,23012.49,0
116039344,13:09:22,13:09:22,17699,63,,0,0,23235.44,0
116039344,13:11:00,13:11:00,17702,64,,0,0,23550.76,1
116039344,13:12:24,13:12:24,17705,65,,0,0,23893.04,0
116039344,13:13:31,13:13:31,17752,66,,0,0,24159.56,0
116039344,13:16:03,13:16:03,17834,67,,0,0,24772.29,0
116039344,13:18:00,13:18:00,34343,68,,1,0,25238.68,1
116039345,04:27:00,04:27:00,12848,1,,0,1,23.64,1
116039345,04:27:59,04:27:59,35014,2,,0,0,350.43,0
116039345,04:28:33,04:28:33,25561,3,,0,0,551.42,0
116039345,04:29:16,04:29:16,13014,4,,0,0,808.36,0
116039345,04:30:03,04:30:03,12999,5,,0,0,1092.04,0
116039345,04:30:46,04:30:46,12995,6,,0,0,1351.75,0
116039345,04:31:31,04:31:31,12974,7,,0,0,1622.57,0
116039345,04:33:00,04:33:00,12955,8,,0,0,2132.57,1
116039345,04:33:58,04:33:58,12939,9,,0,0,2505.60,0
116039345,04:34:33,04:34:33,12934,10,,0,0,2729.64,0
116039345,04:35:32,04:35:32,12917,11,,0,0,3106.76,0
116039345,04:36:20,04:36:20,12909,12,,0,0,3414.49,0
116039345,04:37:00,04:37:00,12895,13,,0,0,3654.47,1
116039345,04:38:05,04:38:05,12880,14,,0,0,4104.46,0
116039345,04:39:06,04:39:06,12868,15,,0,0,4521.60,0
116039345,04:40:08,04:40:08,12844,16,,0,0,4947.08,0
116039345,04:41:02,04:41:02,13021,17,,0,0,5321.83,0
116039345,04:41:49,04:41:49,13007,18,,0,0,5642.37,0
116039345,04:42:46,04:42:46,35370,19,,0,0,6035.59,0
116039345,04:43:57,04:43:57,12984,20,,0,0,6526.38,0
116039345,04:45:00,04:45:00,12964,21,,0,0,6933.91,1
116039345,04:45:46,04:45:46,12949,22,,0,0,7336.00,0
116039345,04:46:22,04:46:22,12936,23,,0,0,7653.69,0
116039345,04:47:06,04:47:06,12922,24,,0,0,8035.17,0
116039345,04:47:41,04:47:41,12907,25,,0,0,8340.96,0
116039345,04:48:17,04:48:17,12900,26,,0,0,8652.37,0
116039345,04:48:38,04:48:38,12882,27,,0,0,8839.05,0
116039345,04:49:18,04:49:18,12875,28,,0,0,9188.85,0
116039345,04:49:56,04:49:56,12858,29,,0,0,9519.36,0
116039345,04:50:31,04:50:31,12846,30,,0,0,9829.04,0
116039345,04:51:00,04:51:00,35544,31,,0,0,10050.51,1
116039345,04:52:18,04:52:18,35542,32,,0,0,10557.72,0
116039345,04:53:52,04:53:52,35540,33,,0,0,11171.38,0
116039345,04:55:00,04:55:00,35538,34,,0,0,11612.43,1
116039345,04:57:42,04:57:42,35536,35,,0,0,12443.41,0
116039345,04:59:00,04:59:00,35534,36,,0,0,12837.46,1
116039345,05:00:41,05:00:41,35532,37,,0,0,13525.25,0
116039345,05:02:00,05:02:00,12850,38,,0,0,14062.26,1
116039345,05:02:54,05:02:54,17698,39,,0,0,14296.36,0
116039345,05:03:45,05:03:45,17699,40,,0,0,14519.31,0
116039345,05:05:00,05:05:00,17702,41,,0,0,14834.62,1
116039345,05:06:12,05:06:12,17705,42,,0,0,15176.91,0
116039345,05:07:09,05:07:09,17752,43,,0,0,15443.43,0
116039345,05:09:19,05:09:19,17834,44,,0,0,16056.16,0
116039345,05:11:00,05:11:00,34343,45,,1,0,16522.55,1
116039346,09:09:00,09:09:00,12848,1,,0,1,23.64,1
116039346,09:10:09,09:10:09,35014,2,,0,0,350.43,0
116039346,09:10:48,09:10:48,25561,3,,0,0,551.42,0
116039346,09:11:38,09:11:38,13014,4,,0,0,808.36,0
116039346,09:12:33,09:12:33,12999,5,,0,0,1092.04,0
116039346,09:13:24,09:13:24,12995,6,,0,0,1351.75,0
116039346,09:14:17,09:14:17,12974,7,,0,0,1622.57,0
116039346,09:16:00,09:16:00,12955,8,,0,0,2132.57,1
116039346,09:16:58,09:16:58,12939,9,,0,0,2505.60,0
116039346,09:17:33,09:17:33,12934,10,,0,0,2729.64,0
116039346,09:18:32,09:18:32,12917,11,,0,0,3106.76,0
116039346,09:19:20,09:19:20,12909,12,,0,0,3414.49,0
116039346,09:20:00,09:20:00,12895,13,,0,0,3654.47,1
116039346,09:21:14,09:21:14,12880,14,,0,0,4104.46,0
116039346,09:22:22,09:22:22,12868,15,,0,0,4521.60,0
116039346,09:23:32,09:23:32,12844,16,,0,0,4947.08,0
116039346,09:24:33,09:24:33,13021,17,,0,0,5321.83,0
116039346,09:25:25,09:25:25,13007,18,,0,0,5642.37,0
116039346,09:26:29,09:26:29,35370,19,,0,0,6035.59,0
116039346,09:27:49,09:27:49,12984,20,,0,0,6526.38,0
116039346,09:29:00,09:29:00,12964,21,,0,0,6933.91,1
116039346,09:29:54,09:29:54,12949,22,,0,0,7336.00,0
116039346,09:30:36,09:30:36,12936,23,,0,0,7653.69,0
116039346,09:31:27,09:31:27,12922,24,,0,0,8035.17,0
116039346,09:32:07,09:32:07,12907,25,,0,0,8340.96,0
116039346,09:32:49,09:32:49,12900,26,,0,0,8652.37,0
116039346,09:33:14,09:33:14,12882,27,,0,0,8839.05,0
116039346,09:34:01,09:34:01,12875,28,,0,0,9188.85,0
116039346,09:34:45,09:34:45,12858,29,,0,0,9519.36,0
116039346,09:35:26,09:35:26,12846,30,,0,0,9829.04,0
116039346,09:36:00,09:36:00,35544,31,,0,0,10050.51,1
116039346,09:37:18,09:37:18,35542,32,,0,0,10557.72,0
116039346,09:38:52,09:38:52,35540,33,,0,0,11171.38,0
116039346,09:40:00,09:40:00,35538,34,,0,0,11612.43,1
116039346,09:42:42,09:42:42,35536,35,,0,0,12443.41,0
116039346,09:44:00,09:44:00,35534,36,,0,0,12837.46,1
116039346,09:45:41,09:45:41,35532,37,,0,0,13525.25,0
116039346,09:47:00,09:47:00,12850,38,,0,0,14062.26,1
116039346,09:48:13,09:48:13,17698,39,,0,0,14296.36,0
116039346,09:49:22,09:49:22,17699,40,,0,0,14519.31,0
116039346,09:51:00,09:51:00,17702,41,,0,0,14834.62,1
116039346,09:52:24,09:52:24,17705,42,,0,0,15176.91,0
116039346,09:53:31,09:53:31,17752,43,,0,0,15443.43,0
116039346,09:56:03,09:56:03,17834,44,,0,0,16056.16,0
116039346,09:58:00,09:58:00,34343,45,,1,0,16522.55,1
116039347,13:36:00,13:36:00,12848,1,,0,1,23.64,1
116039347,13:37:18,13:37:18,35014,2,,0,0,350.43,0
116039347,13:38:03,13:38:03,25561,3,,0,0,551.42,0
116039347,13:39:01,13:39:01,13014,4,,0,0,808.36,0
116039347,13:40:04,13:40:04,12999,5,,0,0,1092.04,0
116039347,13:41:02,13:41:02,12995,6,,0,0,1351.75,0
116039347,13:42:02,13:42:02,12974,7,,0,0,1622.57,0
116039347,13:44:00,13:44:00,12955,8,,0,0,2132.57,1
116039347,13:45:13,13:45:13,12939,9,,0,0,2505.60,0
116039347,13:45:57,13:45:57,12934,10,,0,0,2729.64,0
116039347,13:47:11,13:47:11,12917,11,,0,0,3106.76,0
116039347,13:48:11,13:48:11,12909,12,,0,0,3414.49,0
116039347,13:49:00,13:49:00,12895,13,,0,0,3654.47,1
116039347,13:50:14,13:50:14,12880,14,,0,0,4104.46,0
116039347,13:51:22,13:51:22,12868,15,,0,0,4521.60,0
116039347,13:52:32,13:52:32,12844,16,,0,0,4947.08,0
116039347,13:53:33,13:53:33,13021,17,,0,0,5321.83,0
116039347,13:54:25,13:54:25,13007,18,,0,0,5642.37,0
116039347,13:55:29,13:55:29,35370,19,,0,0,6035.59,0
116039347,13:56:49,13:56:49,12984,20,,0,0,6526.38,0
116039347,13:58:00,13:58:00,12964,21,,0,0,6933.91,1
116039347,13:59:02,13:59:02,12949,22,,0,0,7336.00,0
116039347,13:59:50,13:59:50,12936,23,,0,0,7653.69,0
116039347,14:00:48,14:00:48,12922,24,,0,0,8035.17,0
116039347,14:01:34,14:01:34,12907,25,,0,0,8340.96,0
116039347,14:02:22,14:02:22,12900,26,,0,0,8652.37,0
116039347,14:02:50,14:02:50,12882,27,,0,0,8839.05,0
116039347,14:03:43,14:03:43,12875,28,,0,0,9188.85,0
116039347,14:04:33,14:04:33,12858,29,,0,0,9519.36,0
116039347,14:05:20,14:05:20,12846,30,,0,0,9829.04,0
116039347,14:06:00,14:06:00,35544,31,,0,0,10050.51,1
116039347,14:07:18,14:07:18,35542,32,,0,0,10557.72,0
116039347,14:08:52,14:08:52,35540,33,,0,0,11171.38,0
116039347,14:10:00,14:10:00,35538,34,,0,0,11612.43,1
116039347,14:12:42,14:12:42,35536,35,,0,0,12443.41,0
116039347,14:14:00,14:14:00,35534,36,,0,0,12837.46,1
116039347,14:15:41,14:15:41,35532,37,,0,0,13525.25,0
116039347,14:17:00,14:17:00,12850,38,,0,0,14062.26,1
116039347,14:18:13,14:18:13,17698,39,,0,0,14296.36,0
116039347,14:19:22,14:19:22,17699,40,,0,0,14519.31,0
116039347,14:21:00,14:21:00,17702,41,,0,0,14834.62,1
116039347,14:22:24,14:22:24,17705,42,,0,0,15176.91,0
116039347,14:23:31,14:23:31,17752,43,,0,0,15443.43,0
116039347,14:26:03,14:26:03,17834,44,,0,0,16056.16,0
116039347,14:28:00,14:28:00,34343,45,,1,0,16522.55,1
116039348,13:46:00,13:46:00,16754,1,,0,1,105.50,1
116039348,13:47:01,13:47:01,25373,2,,0,0,448.11,0
116039348,13:47:55,13:47:55,12971,3,,0,0,845.29,0
116039348,13:48:47,13:48:47,12965,4,,0,0,1226.90,0
116039348,13:49:51,13:49:51,12852,5,,0,0,1696.21,0
116039348,13:50:43,13:50:43,12940,6,,0,0,2079.46,0
116039348,13:51:35,13:51:35,12925,7,,0,0,2460.53,0
116039348,13:52:32,13:52:32,21520,8,,0,0,2877.07,0
116039348,13:53:31,13:53:31,18792,9,,0,0,3308.35,0
116039348,13:54:21,13:54:21,18793,10,,0,0,3676.95,0
116039348,13:55:22,13:55:22,12970,11,,0,0,4120.33,0
116039348,13:56:00,13:56:00,12848,12,,0,0,4348.97,1
116039348,13:57:14,13:57:14,35014,13,,0,0,4675.76,0
116039348,13:57:59,13:57:59,25561,14,,0,0,4876.75,0
116039348,13:58:57,13:58:57,13014,15,,0,0,5133.70,0
116039348,14:00:01,14:00:01,12999,16,,0,0,5417.38,0
116039348,14:00:59,14:00:59,12995,17,,0,0,5677.09,0
116039348,14:02:00,14:02:00,12974,18,,0,0,5947.90,0
116039348,14:04:00,14:04:00,12955,19,,0,0,6457.90,1
116039348,14:05:13,14:05:13,12939,20,,0,0,6830.94,0
116039348,14:05:57,14:05:57,12934,21,,0,0,7054.97,0
116039348,14:07:11,14:07:11,12917,22,,0,0,7432.09,0
116039348,14:08:11,14:08:11,12909,23,,0,0,7739.83,0
116039348,14:09:00,14:09:00,12895,24,,0,0,7979.80,1
116039348,14:10:14,14:10:14,12880,25,,0,0,8429.79,0
116039348,14:11:22,14:11:22,12868,26,,0,0,8846.93,0
116039348,14:12:32,14:12:32,12844,27,,0,0,9272.41,0
116039348,14:13:33,14:13:33,13021,28,,0,0,9647.16,0
116039348,14:14:25,14:14:25,13007,29,,0,0,9967.70,0
116039348,14:15:29,14:15:29,35370,30,,0,0,10360.92,0
116039348,14:16:49,14:16:49,12984,31,,0,0,10851.71,0
116039348,14:18:00,14:18:00,12964,32,,0,0,11259.24,1
116039348,14:19:02,14:19:02,12949,33,,0,0,11661.33,0
116039348,14:19:50,14:19:50,12936,34,,0,0,11979.03,0
116039348,14:20:48,14:20:48,12922,35,,0,0,12360.51,0
116039348,14:21:34,14:21:34,12907,36,,0,0,12666.30,0
116039348,14:22:22,14:22:22,12900,37,,0,0,12977.70,0
116039348,14:22:50,14:22:50,12882,38,,0,0,13164.38,0
116039348,14:23:43,14:23:43,12875,39,,0,0,13514.19,0
116039348,14:24:33,14:24:33,12858,40,,0,0,13844.69,0
116039348,14:25:20,14:25:20,12846,41,,0,0,14154.37,0
116039348,14:26:00,14:26:00,35544,42,,0,0,14375.85,1
116039348,14:27:18,14:27:18,35542,43,,0,0,14883.05,0
116039348,14:28:52,14:28:52,35540,44,,0,0,15496.72,0
116039348,14:30:00,14:30:00,35538,45,,0,0,15937.77,1
116039348,14:32:42,14:32:42,35536,46,,0,0,16768.74,0
116039348,14:34:00,14:34:00,35534,47,,0,0,17162.79,1
116039348,14:35:41,14:35:41,35532,48,,0,0,17850.58,0
116039348,14:37:00,14:37:00,12850,49,,0,0,18387.60,1
116039348,14:38:13,14:38:13,17698,50,,0,0,18621.69,0
116039348,14:39:22,14:39:22,17699,51,,0,0,18844.64,0
116039348,14:41:00,14:41:00,17702,52,,0,0,19159.96,1
116039348,14:42:24,14:42:24,17705,53,,0,0,19502.24,0
116039348,14:43:31,14:43:31,17752,54,,0,0,19768.76,0
116039348,14:46:03,14:46:03,17834,55,,0,0,20381.49,0
116039348,14:48:00,14:48:00,34343,56,,1,0,20847.88,1
116039349,08:39:00,08:39:00,12848,1,,0,1,23.64,1
116039349,08:40:09,08:40:09,35014,2,,0,0,350.43,0
116039349,08:40:48,08:40:48,25561,3,,0,0,551.42,0
116039349,08:41:38,08:41:38,13014,4,,0,0,808.36,0
116039349,08:42:33,08:42:33,12999,5,,0,0,1092.04,0
116039349,08:43:24,08:43:24,12995,6,,0,0,1351.75,0
116039349,08:44:17,08:44:17,12974,7,,0,0,1622.57,0
116039349,08:46:00,08:46:00,12955,8,,0,0,2132.57,1
116039349,08:46:58,08:46:58,12939,9,,0,0,2505.60,0
116039349,08:47:33,08:47:33,12934,10,,0,0,2729.64,0
116039349,08:48:32,08:48:32,12917,11,,0,0,3106.76,0
116039349,08:49:20,08:49:20,12909,12,,0,0,3414.49,0
116039349,08:50:00,08:50:00,12895,13,,0,0,3654.47,1
116039349,08:51:14,08:51:14,12880,14,,0,0,4104.46,0
116039349,08:52:22,08:52:22,12868,15,,0,0,4521.60,0
116039349,08:53:32,08:53:32,12844,16,,0,0,4947.08,0
116039349,08:54:33,08:54:33,13021,17,,0,0,5321.83,0
116039349,08:55:25,08:55:25,13007,18,,0,0,5642.37,0
116039349,08:56:29,08:56:29,35370,19,,0,0,6035.59,0
116039349,08:57:49,08:57:49,12984,20,,0,0,6526.38,0
116039349,08:59:00,08:59:00,12964,21,,0,0,6933.91,1
116039349,08:59:54,08:59:54,12949,22,,0,0,7336.00,0
116039349,09:00:36,09:00:36,12936,23,,0,0,7653.69,0
116039349,09:01:27,09:01:27,12922,24,,0,0,8035.17,0
116039349,09:02:07,09:02:07,12907,25,,0,0,8340.96,0
116039349,09:02:49,09:02:49,12900,26,,0,0,8652.37,0
116039349,09:03:14,09:03:14,12882,27,,0,0,8839.05,0
116039349,09:04:01,09:04:01,12875,28,,0,0,9188.85,0
116039349,09:04:45,09:04:45,12858,29,,0,0,9519.36,0
116039349,09:05:26,09:05:26,12846,30,,0,0,9829.04,0
116039349,09:06:00,09:06:00,35544,31,,0,0,10050.51,1
116039349,09:07:18,09:07:18,35542,32,,0,0,10557.72,0
116039349,09:08:52,09:08:52,35540,33,,0,0,11171.38,0
116039349,09:10:00,09:10:00,35538,34,,0,0,11612.43,1
116039349,09:12:42,09:12:42,35536,35,,0,0,12443.41,0
116039349,09:14:00,09:14:00,35534,36,,0,0,12837.46,1
116039349,09:15:41,09:15:41,35532,37,,0,0,13525.25,0
116039349,09:17:00,09:17:00,12850,38,,0,0,14062.26,1
116039349,09:18:13,09:18:13,17698,39,,0,0,14296.36,0
116039349,09:19:22,09:19:22,17699,40,,0,0,14519.31,0
116039349,09:21:00,09:21:00,17702,41,,0,0,14834.62,1
116039349,09:22:24,09:22:24,17705,42,,0,0,15176.91,0
116039349,09:23:31,09:23:31,17752,43,,0,0,15443.43,0
116039349,09:26:03,09:26:03,17834,44,,0,0,16056.16,0
116039349,09:28:00,09:28:00,34343,45,,1,0,16522.55,1
116039350,04:39:00,04:39:00,35399,1,,0,1,120.91,1
116039350,04:43:17,04:43:17,14311,2,,0,0,2448.85,0
116039350,04:43:54,04:43:54,12359,3,,0,0,2805.27,0
116039350,04:44:39,04:44:39,13540,4,,0,0,3235.05,0
116039350,04:44:56,04:44:56,33044,5,,0,0,3392.82,0
116039350,04:45:22,04:45:22,24436,6,,0,0,3649.89,0
116039350,04:45:48,04:45:48,10355,7,,0,0,3907.96,0
116039350,04:46:10,04:46:10,10353,8,,0,0,4118.57,0
116039350,04:46:39,04:46:39,21871,9,,0,0,4404.22,0
116039350,04:46:51,04:46:51,24520,10,,0,0,4518.78,0
116039350,04:47:37,04:47:37,33996,11,,0,0,4953.03,0
116039350,04:48:00,04:48:00,16754,12,,0,0,5131.27,1
116039350,04:48:43,04:48:43,25373,13,,0,0,5473.89,0
116039350,04:49:33,04:49:33,12971,14,,0,0,5871.07,0
116039350,04:50:21,04:50:21,12965,15,,0,0,6252.68,0
116039350,04:51:20,04:51:20,12852,16,,0,0,6721.99,0
116039350,04:52:08,04:52:08,12940,17,,0,0,7105.23,0
116039350,04:52:56,04:52:56,12925,18,,0,0,7486.30,0
116039350,04:53:48,04:53:48,21520,19,,0,0,7902.85,0
116039350,04:54:42,04:54:42,18792,20,,0,0,8334.13,0
116039350,04:55:29,04:55:29,18793,21,,0,0,8702.72,0
116039350,04:56:25,04:56:25,12970,22,,0,0,9146.11,0
116039350,04:57:00,04:57:00,12848,23,,0,0,9374.75,1
116039350,04:57:55,04:57:55,35014,24,,0,0,9701.54,0
116039350,04:58:29,04:58:29,25561,25,,0,0,9902.53,0
116039350,04:59:13,04:59:13,13014,26,,0,0,10159.47,0
116039350,05:00:01,05:00:01,12999,27,,0,0,10443.15,0
116039350,05:00:45,05:00:45,12995,28,,0,0,10702.86,0
116039350,05:01:31,05:01:31,12974,29,,0,0,10973.68,0
116039350,05:03:00,05:03:00,12955,30,,0,0,11483.68,1
116039350,05:03:58,05:03:58,12939,31,,0,0,11856.71,0
116039350,05:04:33,05:04:33,12934,32,,0,0,12080.75,0
116039350,05:05:32,05:05:32,12917,33,,0,0,12457.87,0
116039350,05:06:20,05:06:20,12909,34,,0,0,12765.60,0
116039350,05:07:00,05:07:00,12895,35,,0,0,13005.57,1
116039350,05:08:05,05:08:05,12880,36,,0,0,13455.57,0
116039350,05:09:06,05:09:06,12868,37,,0,0,13872.71,0
116039350,05:10:08,05:10:08,12844,38,,0,0,14298.19,0
116039350,05:11:02,05:11:02,13021,39,,0,0,14672.94,0
116039350,05:11:49,05:11:49,13007,40,,0,0,14993.48,0
116039350,05:12:46,05:12:46,35370,41,,0,0,15386.70,0
116039350,05:13:57,05:13:57,12984,42,,0,0,15877.49,0
116039350,05:15:00,05:15:00,12964,43,,0,0,16285.02,1
116039350,05:15:46,05:15:46,12949,44,,0,0,16687.11,0
116039350,05:16:22,05:16:22,12936,45,,0,0,17004.80,0
116039350,05:17:06,05:17:06,12922,46,,0,0,17386.28,0
116039350,05:17:41,05:17:41,12907,47,,0,0,17692.07,0
116039350,05:18:17,05:18:17,12900,48,,0,0,18003.48,0
116039350,05:18:38,05:18:38,12882,49,,0,0,18190.16,0
116039350,05:19:18,05:19:18,12875,50,,0,0,18539.96,0
116039350,05:19:56,05:19:56,12858,51,,0,0,18870.47,0
116039350,05:20:31,05:20:31,12846,52,,0,0,19180.15,0
116039350,05:21:00,05:21:00,35544,53,,0,0,19401.62,1
116039350,05:22:18,05:22:18,35542,54,,0,0,19908.83,0
116039350,05:23:52,05:23:52,35540,55,,0,0,20522.49,0
116039350,05:25:00,05:25:00,35538,56,,0,0,20963.54,1
116039350,05:27:42,05:27:42,35536,57,,0,0,21794.52,0
116039350,05:29:00,05:29:00,35534,58,,0,0,22188.57,1
116039350,05:30:41,05:30:41,35532,59,,0,0,22876.36,0
116039350,05:32:00,05:32:00,12850,60,,0,0,23413.37,1
116039350,05:32:54,05:32:54,17698,61,,0,0,23647.46,0
116039350,05:33:45,05:33:45,17699,62,,0,0,23870.42,0
116039350,05:35:00,05:35:00,17702,63,,0,0,24185.73,1
116039350,05:36:12,05:36:12,17705,64,,0,0,24528.01,0
116039350,05:37:09,05:37:09,17752,65,,0,0,24794.54,0
116039350,05:39:19,05:39:19,17834,66,,0,0,25407.27,0
116039350,05:41:00,05:41:00,34343,67,,1,0,25873.65,1
116039351,17:04:00,17:04:00,12848,1,,0,1,23.64,1
116039351,17:05:18,17:05:18,35014,2,,0,0,350.43,0
116039351,17:06:03,17:06:03,25561,3,,0,0,551.42,0
116039351,17:07:01,17:07:01,13014,4,,0,0,808.36,0
116039351,17:08:04,17:08:04,12999,5,,0,0,1092.04,0
116039351,17:09:02,17:09:02,12995,6,,0,0,1351.75,0
116039351,17:10:02,17:10:02,12974,7,,0,0,1622.57,0
116039351,17:12:00,17:12:00,12955,8,,0,0,2132.57,1
116039351,17:13:13,17:13:13,12939,9,,0,0,2505.60,0
116039351,17:13:57,17:13:57,12934,10,,0,0,2729.64,0
116039351,17:15:11,17:15:11,12917,11,,0,0,3106.76,0
116039351,17:16:11,17:16:11,12909,12,,0,0,3414.49,0
116039351,17:17:00,17:17:00,12895,13,,0,0,3654.47,1
116039351,17:18:22,17:18:22,12880,14,,0,0,4104.46,0
116039351,17:19:38,17:19:38,12868,15,,0,0,4521.60,0
116039351,17:20:55,17:20:55,12844,16,,0,0,4947.08,0
116039351,17:22:03,17:22:03,13021,17,,0,0,5321.83,0
116039351,17:23:01,17:23:01,13007,18,,0,0,5642.37,0
116039351,17:24:12,17:24:12,35370,19,,0,0,6035.59,0
116039351,17:25:41,17:25:41,12984,20,,0,0,6526.38,0
116039351,17:27:00,17:27:00,12964,21,,0,0,6933.91,1
116039351,17:28:09,17:28:09,12949,22,,0,0,7336.00,0
116039351,17:29:03,17:29:03,12936,23,,0,0,7653.69,0
116039351,17:30:09,17:30:09,12922,24,,0,0,8035.17,0
116039351,17:31:01,17:31:01,12907,25,,0,0,8340.96,0
116039351,17:31:55,17:31:55,12900,26,,0,0,8652.37,0
116039351,17:32:27,17:32:27,12882,27,,0,0,8839.05,0
116039351,17:33:27,17:33:27,12875,28,,0,0,9188.85,0
116039351,17:34:24,17:34:24,12858,29,,0,0,9519.36,0
116039351,17:35:17,17:35:17,12846,30,,0,0,9829.04,0
116039351,17:36:00,17:36:00,35544,31,,0,0,10050.51,1
116039351,17:37:18,17:37:18,35542,32,,0,0,10557.72,0
116039351,17:38:52,17:38:52,35540,33,,0,0,11171.38,0
116039351,17:40:00,17:40:00,35538,34,,0,0,11612.43,1
116039351,17:42:42,17:42:42,35536,35,,0,0,12443.41,0
116039351,17:44:00,17:44:00,35534,36,,0,0,12837.46,1
116039351,17:45:41,17:45:41,35532,37,,0,0,13525.25,0
116039351,17:47:00,17:47:00,12850,38,,0,0,14062.26,1
116039351,17:48:31,17:48:31,17698,39,,0,0,14296.36,0
116039351,17:49:57,17:49:57,17699,40,,0,0,14519.31,0
116039351,17:52:00,17:52:00,17702,41,,0,0,14834.62,1
116039351,17:53:48,17:53:48,17705,42,,0,0,15176.91,0
116039351,17:55:14,17:55:14,17752,43,,0,0,15443.43,0
116039351,17:58:29,17:58:29,17834,44,,0,0,16056.16,0
116039351,18:01:00,18:01:00,34343,45,,1,0,16522.55,1
116039352,17:14:00,17:14:00,16754,1,,0,1,105.50,1
116039352,17:15:01,17:15:01,25373,2,,0,0,448.11,0
116039352,17:15:55,17:15:55,12971,3,,0,0,845.29,0
116039352,17:16:47,17:16:47,12965,4,,0,0,1226.90,0
116039352,17:17:51,17:17:51,12852,5,,0,0,1696.21,0
116039352,17:18:43,17:18:43,12940,6,,0,0,2079.46,0
116039352,17:19:35,17:19:35,12925,7,,0,0,2460.53,0
116039352,17:20:32,17:20:32,21520,8,,0,0,2877.07,0
116039352,17:21:31,17:21:31,18792,9,,0,0,3308.35,0
116039352,17:22:21,17:22:21,18793,10,,0,0,3676.95,0
116039352,17:23:22,17:23:22,12970,11,,0,0,4120.33,0
116039352,17:24:00,17:24:00,12848,12,,0,0,4348.97,1
116039352,17:25:14,17:25:14,35014,13,,0,0,4675.76,0
116039352,17:25:59,17:25:59,25561,14,,0,0,4876.75,0
116039352,17:26:57,17:26:57,13014,15,,0,0,5133.70,0
116039352,17:28:01,17:28:01,12999,16,,0,0,5417.38,0
116039352,17:28:59,17:28:59,12995,17,,0,0,5677.09,0
116039352,17:30:00,17:30:00,12974,18,,0,0,5947.90,0
116039352,17:32:00,17:32:00,12955,19,,0,0,6457.90,1
116039352,17:33:13,17:33:13,12939,20,,0,0,6830.94,0
116039352,17:33:57,17:33:57,12934,21,,0,0,7054.97,0
116039352,17:35:11,17:35:11,12917,22,,0,0,7432.09,0
116039352,17:36:11,17:36:11,12909,23,,0,0,7739.83,0
116039352,17:37:00,17:37:00,12895,24,,0,0,7979.80,1
116039352,17:38:22,17:38:22,12880,25,,0,0,8429.79,0
116039352,17:39:38,17:39:38,12868,26,,0,0,8846.93,0
116039352,17:40:55,17:40:55,12844,27,,0,0,9272.41,0
116039352,17:42:03,17:42:03,13021,28,,0,0,9647.16,0
116039352,17:43:01,17:43:01,13007,29,,0,0,9967.70,0
116039352,17:44:12,17:44:12,35370,30,,0,0,10360.92,0
116039352,17:45:41,17:45:41,12984,31,,0,0,10851.71,0
116039352,17:47:00,17:47:00,12964,32,,0,0,11259.24,1
116039352,17:48:09,17:48:09,12949,33,,0,0,11661.33,0
116039352,17:49:03,17:49:03,12936,34,,0,0,11979.03,0
116039352,17:50:09,17:50:09,12922,35,,0,0,12360.51,0
116039352,17:51:01,17:51:01,12907,36,,0,0,12666.30,0
116039352,17:51:55,17:51:55,12900,37,,0,0,12977.70,0
116039352,17:52:27,17:52:27,12882,38,,0,0,13164.38,0
116039352,17:53:27,17:53:27,12875,39,,0,0,13514.19,0
116039352,17:54:24,17:54:24,12858,40,,0,0,13844.69,0
116039352,17:55:17,17:55:17,12846,41,,0,0,14154.37,0
116039352,17:56:00,17:56:00,35544,42,,0,0,14375.85,1
116039352,17:57:18,17:57:18,35542,43,,0,0,14883.05,0
116039352,17:58:52,17:58:52,35540,44,,0,0,15496.72,0
116039352,18:00:00,18:00:00,35538,45,,0,0,15937.77,1
116039352,18:02:42,18:02:42,35536,46,,0,0,16768.74,0
116039352,18:04:00,18:04:00,35534,47,,0,0,17162.79,1
116039352,18:05:41,18:05:41,35532,48,,0,0,17850.58,0
116039352,18:07:00,18:07:00,12850,49,,0,0,18387.60,1
116039352,18:08:31,18:08:31,17698,50,,0,0,18621.69,0
116039352,18:09:57,18:09:57,17699,51,,0,0,18844.64,0
116039352,18:12:00,18:12:00,17702,52,,0,0,19159.96,1
116039352,18:13:48,18:13:48,17705,53,,0,0,19502.24,0
116039352,18:15:14,18:15:14,17752,54,,0,0,19768.76,0
116039352,18:18:29,18:18:29,17834,55,,0,0,20381.49,0
116039352,18:21:00,18:21:00,34343,56,,1,0,20847.88,1
116039353,21:10:00,21:10:00,12848,1,,0,1,23.64,1
116039353,21:10:59,21:10:59,35014,2,,0,0,350.43,0
116039353,21:11:33,21:11:33,25561,3,,0,0,551.42,0
116039353,21:12:16,21:12:16,13014,4,,0,0,808.36,0
116039353,21:13:03,21:13:03,12999,5,,0,0,1092.04,0
116039353,21:13:46,21:13:46,12995,6,,0,0,1351.75,0
116039353,21:14:31,21:14:31,12974,7,,0,0,1622.57,0
116039353,21:16:00,21:16:00,12955,8,,0,0,2132.57,1
116039353,21:16:58,21:16:58,12939,9,,0,0,2505.60,0
116039353,21:17:33,21:17:33,12934,10,,0,0,2729.64,0
116039353,21:18:32,21:18:32,12917,11,,0,0,3106.76,0
116039353,21:19:20,21:19:20,12909,12,,0,0,3414.49,0
116039353,21:20:00,21:20:00,12895,13,,0,0,3654.47,1
116039353,21:21:14,21:21:14,12880,14,,0,0,4104.46,0
116039353,21:22:22,21:22:22,12868,15,,0,0,4521.60,0
116039353,21:23:32,21:23:32,12844,16,,0,0,4947.08,0
116039353,21:24:33,21:24:33,13021,17,,0,0,5321.83,0
116039353,21:25:25,21:25:25,13007,18,,0,0,5642.37,0
116039353,21:26:29,21:26:29,35370,19,,0,0,6035.59,0
116039353,21:27:49,21:27:49,12984,20,,0,0,6526.38,0
116039353,21:29:00,21:29:00,12964,21,,0,0,6933.91,1
116039353,21:29:54,21:29:54,12949,22,,0,0,7336.00,0
116039353,21:30:36,21:30:36,12936,23,,0,0,7653.69,0
116039353,21:31:27,21:31:27,12922,24,,0,0,8035.17,0
116039353,21:32:07,21:32:07,12907,25,,0,0,8340.96,0
116039353,21:32:49,21:32:49,12900,26,,0,0,8652.37,0
116039353,21:33:14,21:33:14,12882,27,,0,0,8839.05,0
116039353,21:34:01,21:34:01,12875,28,,0,0,9188.85,0
116039353,21:34:45,21:34:45,12858,29,,0,0,9519.36,0
116039353,21:35:26,21:35:26,12846,30,,0,0,9829.04,0
116039353,21:36:00,21:36:00,35544,31,,0,0,10050.51,1
116039353,21:37:18,21:37:18,35542,32,,0,0,10557.72,0
116039353,21:38:52,21:38:52,35540,33,,0,0,11171.38,0
116039353,21:40:00,21:40:00,35538,34,,0,0,11612.43,1
116039353,21:42:42,21:42:42,35536,35,,0,0,12443.41,0
116039353,21:44:00,21:44:00,35534,36,,0,0,12837.46,1
116039353,21:45:41,21:45:41,35532,37,,0,0,13525.25,0
116039353,21:47:00,21:47:00,12850,38,,0,0,14062.26,1
116039353,21:47:54,21:47:54,17698,39,,0,0,14296.36,0
116039353,21:48:45,21:48:45,17699,40,,0,0,14519.31,0
116039353,21:50:00,21:50:00,17702,41,,0,0,14834.62,1
116039353,21:51:24,21:51:24,17705,42,,0,0,15176.91,0
116039353,21:52:31,21:52:31,17752,43,,0,0,15443.43,0
116039353,21:55:03,21:55:03,17834,44,,0,0,16056.16,0
116039353,21:57:00,21:57:00,34343,45,,1,0,16522.55,1
116039354,21:16:00,21:16:00,16754,1,,0,1,105.50,1
116039354,21:16:55,21:16:55,25373,2,,0,0,448.11,0
116039354,21:17:44,21:17:44,12971,3,,0,0,845.29,0
116039354,21:18:31,21:18:31,12965,4,,0,0,1226.90,0
116039354,21:19:29,21:19:29,12852,5,,0,0,1696.21,0
116039354,21:20:16,21:20:16,12940,6,,0,0,2079.46,0
116039354,21:21:03,21:21:03,12925,7,,0,0,2460.53,0
116039354,21:21:54,21:21:54,21520,8,,0,0,2877.07,0
116039354,21:22:47,21:22:47,18792,9,,0,0,3308.35,0
116039354,21:23:32,21:23:32,18793,10,,0,0,3676.95,0
116039354,21:24:27,21:24:27,12970,11,,0,0,4120.33,0
116039354,21:25:00,21:25:00,12848,12,,0,0,4348.97,1
116039354,21:25:55,21:25:55,35014,13,,0,0,4675.76,0
116039354,21:26:29,21:26:29,25561,14,,0,0,4876.75,0
116039354,21:27:13,21:27:13,13014,15,,0,0,5133.70,0
116039354,21:28:01,21:28:01,12999,16,,0,0,5417.38,0
116039354,21:28:45,21:28:45,12995,17,,0,0,5677.09,0
116039354,21:29:31,21:29:31,12974,18,,0,0,5947.90,0
116039354,21:31:00,21:31:00,12955,19,,0,0,6457.90,1
116039354,21:31:58,21:31:58,12939,20,,0,0,6830.94,0
116039354,21:32:33,21:32:33,12934,21,,0,0,7054.97,0
116039354,21:33:32,21:33:32,12917,22,,0,0,7432.09,0
116039354,21:34:20,21:34:20,12909,23,,0,0,7739.83,0
116039354,21:35:00,21:35:00,12895,24,,0,0,7979.80,1
116039354,21:36:14,21:36:14,12880,25,,0,0,8429.79,0
116039354,21:37:22,21:37:22,12868,26,,0,0,8846.93,0
116039354,21:38:32,21:38:32,12844,27,,0,0,9272.41,0
116039354,21:39:33,21:39:33,13021,28,,0,0,9647.16,0
116039354,21:40:25,21:40:25,13007,29,,0,0,9967.70,0
116039354,21:41:29,21:41:29,35370,30,,0,0,10360.92,0
116039354,21:42:49,21:42:49,12984,31,,0,0,10851.71,0
116039354,21:44:00,21:44:00,12964,32,,0,0,11259.24,1
116039354,21:44:54,21:44:54,12949,33,,0,0,11661.33,0
116039354,21:45:36,21:45:36,12936,34,,0,0,11979.03,0
116039354,21:46:27,21:46:27,12922,35,,0,0,12360.51,0
116039354,21:47:07,21:47:07,12907,36,,0,0,12666.30,0
116039354,21:47:49,21:47:49,12900,37,,0,0,12977.70,0
116039354,21:48:14,21:48:14,12882,38,,0,0,13164.38,0
116039354,21:49:01,21:49:01,12875,39,,0,0,13514.19,0
116039354,21:49:45,21:49:45,12858,40,,0,0,13844.69,0
116039354,21:50:26,21:50:26,12846,41,,0,0,14154.37,0
116039354,21:51:00,21:51:00,35544,42,,0,0,14375.85,1
116039354,21:52:18,21:52:18,35542,43,,0,0,14883.05,0
116039354,21:53:52,21:53:52,35540,44,,0,0,15496.72,0
116039354,21:55:00,21:55:00,35538,45,,0,0,15937.77,1
116039354,21:57:42,21:57:42,35536,46,,0,0,16768.74,0
116039354,21:59:00,21:59:00,35534,47,,0,0,17162.79,1
116039354,22:00:41,22:00:41,35532,48,,0,0,17850.58,0
116039354,22:02:00,22:02:00,12850,49,,0,0,18387.60,1
116039354,22:02:54,22:02:54,17698,50,,0,0,18621.69,0
116039354,22:03:45,22:03:45,17699,51,,0,0,18844.64,0
116039354,22:05:00,22:05:00,17702,52,,0,0,19159.96,1
116039354,22:06:24,22:06:24,17705,53,,0,0,19502.24,0
116039354,22:07:31,22:07:31,17752,54,,0,0,19768.76,0
116039354,22:10:03,22:10:03,17834,55,,0,0,20381.49,0
116039354,22:12:00,22:12:00,34343,56,,1,0,20847.88,1
116039355,21:41:00,21:41:00,12848,1,,0,1,23.64,1
116039355,21:41:59,21:41:59,35014,2,,0,0,350.43,0
116039355,21:42:33,21:42:33,25561,3,,0,0,551.42,0
116039355,21:43:16,21:43:16,13014,4,,0,0,808.36,0
116039355,21:44:03,21:44:03,12999,5,,0,0,1092.04,0
116039355,21:44:46,21:44:46,12995,6,,0,0,1351.75,0
116039355,21:45:31,21:45:31,12974,7,,0,0,1622.57,0
116039355,21:47:00,21:47:00,12955,8,,0,0,2132.57,1
116039355,21:47:58,21:47:58,12939,9,,0,0,2505.60,0
116039355,21:48:33,21:48:33,12934,10,,0,0,2729.64,0
116039355,21:49:32,21:49:32,12917,11,,0,0,3106.76,0
116039355,21:50:20,21:50:20,12909,12,,0,0,3414.49,0
116039355,21:51:00,21:51:00,12895,13,,0,0,3654.47,1
116039355,21:52:14,21:52:14,12880,14,,0,0,4104.46,0
116039355,21:53:22,21:53:22,12868,15,,0,0,4521.60,0
116039355,21:54:32,21:54:32,12844,16,,0,0,4947.08,0
116039355,21:55:33,21:55:33,13021,17,,0,0,5321.83,0
116039355,21:56:25,21:56:25,13007,18,,0,0,5642.37,0
116039355,21:57:29,21:57:29,35370,19,,0,0,6035.59,0
116039355,21:58:49,21:58:49,12984,20,,0,0,6526.38,0
116039355,22:00:00,22:00:00,12964,21,,0,0,6933.91,1
116039355,22:00:46,22:00:46,12949,22,,0,0,7336.00,0
116039355,22:01:22,22:01:22,12936,23,,0,0,7653.69,0
116039355,22:02:06,22:02:06,12922,24,,0,0,8035.17,0
116039355,22:02:41,22:02:41,12907,25,,0,0,8340.96,0
116039355,22:03:17,22:03:17,12900,26,,0,0,8652.37,0
116039355,22:03:38,22:03:38,12882,27,,0,0,8839.05,0
116039355,22:04:18,22:04:18,12875,28,,0,0,9188.85,0
116039355,22:04:56,22:04:56,12858,29,,0,0,9519.36,0
116039355,22:05:31,22:05:31,12846,30,,0,0,9829.04,0
116039355,22:06:00,22:06:00,35544,31,,0,0,10050.51,1
116039355,22:07:18,22:07:18,35542,32,,0,0,10557.72,0
116039355,22:08:52,22:08:52,35540,33,,0,0,11171.38,0
116039355,22:10:00,22:10:00,35538,34,,0,0,11612.43,1
116039355,22:12:42,22:12:42,35536,35,,0,0,12443.41,0
116039355,22:14:00,22:14:00,35534,36,,0,0,12837.46,1
116039355,22:15:41,22:15:41,35532,37,,0,0,13525.25,0
116039355,22:17:00,22:17:00,12850,38,,0,0,14062.26,1
116039355,22:17:54,22:17:54,17698,39,,0,0,14296.36,0
116039355,22:18:45,22:18:45,17699,40,,0,0,14519.31,0
116039355,22:20:00,22:20:00,17702,41,,0,0,14834.62,1
116039355,22:21:24,22:21:24,17705,42,,0,0,15176.91,0
116039355,22:22:31,22:22:31,17752,43,,0,0,15443.43,0
116039355,22:25:03,22:25:03,17834,44,,0,0,16056.16,0
116039355,22:27:00,22:27:00,34343,45,,1,0,16522.55,1
116039356,22:18:00,22:18:00,16754,1,,0,1,105.50,1
116039356,22:18:49,22:18:49,25373,2,,0,0,448.11,0
116039356,22:19:32,22:19:32,12971,3,,0,0,845.29,0
116039356,22:20:14,22:20:14,12965,4,,0,0,1226.90,0
116039356,22:21:05,22:21:05,12852,5,,0,0,1696.21,0
116039356,22:21:47,22:21:47,12940,6,,0,0,2079.46,0
116039356,22:22:29,22:22:29,12925,7,,0,0,2460.53,0
116039356,22:23:14,22:23:14,21520,8,,0,0,2877.07,0
116039356,22:24:01,22:24:01,18792,9,,0,0,3308.35,0
116039356,22:24:41,22:24:41,18793,10,,0,0,3676.95,0
116039356,22:25:30,22:25:30,12970,11,,0,0,4120.33,0
116039356,22:26:00,22:26:00,12848,12,,0,0,4348.97,1
116039356,22:26:55,22:26:55,35014,13,,0,0,4675.76,0
116039356,22:27:29,22:27:29,25561,14,,0,0,4876.75,0
116039356,22:28:13,22:28:13,13014,15,,0,0,5133.70,0
116039356,22:29:01,22:29:01,12999,16,,0,0,5417.38,0
116039356,22:29:45,22:29:45,12995,17,,0,0,5677.09,0
116039356,22:30:31,22:30:31,12974,18,,0,0,5947.90,0
116039356,22:32:00,22:32:00,12955,19,,0,0,6457.90,1
116039356,22:32:58,22:32:58,12939,20,,0,0,6830.94,0
116039356,22:33:33,22:33:33,12934,21,,0,0,7054.97,0
116039356,22:34:32,22:34:32,12917,22,,0,0,7432.09,0
116039356,22:35:20,22:35:20,12909,23,,0,0,7739.83,0
116039356,22:36:00,22:36:00,12895,24,,0,0,7979.80,1
116039356,22:37:14,22:37:14,12880,25,,0,0,8429.79,0
116039356,22:38:22,22:38:22,12868,26,,0,0,8846.93,0
116039356,22:39:32,22:39:32,12844,27,,0,0,9272.41,0
116039356,22:40:33,22:40:33,13021,28,,0,0,9647.16,0
116039356,22:41:25,22:41:25,13007,29,,0,0,9967.70,0
116039356,22:42:29,22:42:29,35370,30,,0,0,10360.92,0
116039356,22:43:49,22:43:49,12984,31,,0,0,10851.71,0
116039356,22:45:00,22:45:00,12964,32,,0,0,11259.24,1
116039356,22:45:46,22:45:46,12949,33,,0,0,11661.33,0
116039356,22:46:22,22:46:22,12936,34,,0,0,11979.03,0
116039356,22:47:06,22:47:06,12922,35,,0,0,12360.51,0
116039356,22:47:41,22:47:41,12907,36,,0,0,12666.30,0
116039356,22:48:17,22:48:17,12900,37,,0,0,12977.70,0
116039356,22:48:38,22:48:38,12882,38,,0,0,13164.38,0
116039356,22:49:18,22:49:18,12875,39,,0,0,13514.19,0
116039356,22:49:56,22:49:56,12858,40,,0,0,13844.69,0
116039356,22:50:31,22:50:31,12846,41,,0,0,14154.37,0
116039356,22:51:00,22:51:00,35544,42,,0,0,14375.85,1
116039356,22:52:18,22:52:18,35542,43,,0,0,14883.05,0
116039356,22:53:52,22:53:52,35540,44,,0,0,15496.72,0
116039356,22:55:00,22:55:00,35538,45,,0,0,15937.77,1
116039356,22:57:42,22:57:42,35536,46,,0,0,16768.74,0
116039356,22:59:00,22:59:00,35534,47,,0,0,17162.79,1
116039356,23:00:41,23:00:41,35532,48,,0,0,17850.58,0
116039356,23:02:00,23:02:00,12850,49,,0,0,18387.60,1
116039356,23:02:54,23:02:54,17698,50,,0,0,18621.69,0
116039356,23:03:45,23:03:45,17699,51,,0,0,18844.64,0
116039356,23:05:00,23:05:00,17702,52,,0,0,19159.96,1
116039356,23:06:24,23:06:24,17705,53,,0,0,19502.24,0
116039356,23:07:31,23:07:31,17752,54,,0,0,19768.76,0
116039356,23:10:03,23:10:03,17834,55,,0,0,20381.49,0
116039356,23:12:00,23:12:00,34343,56,,1,0,20847.88,1
116039357,05:35:00,05:35:00,33997,1,,0,1,18.04,1
116039357,05:36:33,05:36:33,23712,2,,0,0,785.86,0
116039357,05:38:36,05:38:36,14311,3,,0,0,1813.87,0
116039357,05:39:18,05:39:18,12359,4,,0,0,2170.30,0
116039357,05:40:09,05:40:09,13540,5,,0,0,2600.08,0
116039357,05:40:28,05:40:28,33044,6,,0,0,2757.85,0
116039357,05:40:58,05:40:58,24436,7,,0,0,3014.92,0
116039357,05:41:28,05:41:28,10355,8,,0,0,3272.99,0
116039357,05:41:53,05:41:53,10353,9,,0,0,3483.60,0
116039357,05:42:27,05:42:27,21871,10,,0,0,3769.25,0
116039357,05:42:40,05:42:40,24520,11,,0,0,3883.81,0
116039357,05:43:32,05:43:32,33996,12,,0,0,4318.06,0
116039357,05:44:00,05:44:00,16754,13,,0,0,4496.30,1
116039357,05:44:53,05:44:53,25373,14,,0,0,4838.91,0
116039357,05:45:54,05:45:54,12971,15,,0,0,5236.10,0
116039357,05:46:53,05:46:53,12965,16,,0,0,5617.71,0
116039357,05:48:06,05:48:06,12852,17,,0,0,6087.01,0
116039357,05:49:05,05:49:05,12940,18,,0,0,6470.26,0
116039357,05:50:04,05:50:04,12925,19,,0,0,6851.33,0
116039357,05:51:08,05:51:08,21520,20,,0,0,7267.88,0
116039357,05:52:15,05:52:15,18792,21,,0,0,7699.15,0
116039357,05:53:12,05:53:12,18793,22,,0,0,8067.75,0
116039357,05:54:21,05:54:21,12970,23,,0,0,8511.14,0
116039357,05:55:00,05:55:00,12848,24,,0,0,8739.77,1
116039357,05:56:05,05:56:05,35014,25,,0,0,9066.57,0
116039357,05:56:45,05:56:45,25561,26,,0,0,9267.55,0
116039357,05:57:36,05:57:36,13014,27,,0,0,9524.50,0
116039357,05:58:32,05:58:32,12999,28,,0,0,9808.18,0
116039357,05:59:23,05:59:23,12995,29,,0,0,10067.89,0
116039357,06:00:16,06:00:16,12974,30,,0,0,10338.71,0
116039357,06:02:00,06:02:00,12955,31,,0,0,10848.71,1
116039357,06:02:58,06:02:58,12939,32,,0,0,11221.74,0
116039357,06:03:33,06:03:33,12934,33,,0,0,11445.77,0
116039357,06:04:32,06:04:32,12917,34,,0,0,11822.89,0
116039357,06:05:20,06:05:20,12909,35,,0,0,12130.63,0
116039357,06:06:00,06:06:00,12895,36,,0,0,12370.60,1
116039357,06:07:05,06:07:05,12880,37,,0,0,12820.60,0
116039357,06:08:06,06:08:06,12868,38,,0,0,13237.74,0
116039357,06:09:08,06:09:08,12844,39,,0,0,13663.21,0
116039357,06:10:02,06:10:02,13021,40,,0,0,14037.97,0
116039357,06:10:49,06:10:49,13007,41,,0,0,14358.51,0
116039357,06:11:46,06:11:46,35370,42,,0,0,14751.73,0
116039357,06:12:57,06:12:57,12984,43,,0,0,15242.51,0
116039357,06:14:00,06:14:00,12964,44,,0,0,15650.04,1
116039357,06:14:54,06:14:54,12949,45,,0,0,16052.14,0
116039357,06:15:36,06:15:36,12936,46,,0,0,16369.83,0
116039357,06:16:27,06:16:27,12922,47,,0,0,16751.31,0
116039357,06:17:07,06:17:07,12907,48,,0,0,17057.10,0
116039357,06:17:49,06:17:49,12900,49,,0,0,17368.50,0
116039357,06:18:14,06:18:14,12882,50,,0,0,17555.18,0
116039357,06:19:01,06:19:01,12875,51,,0,0,17904.99,0
116039357,06:19:45,06:19:45,12858,52,,0,0,18235.49,0
116039357,06:20:26,06:20:26,12846,53,,0,0,18545.18,0
116039357,06:21:00,06:21:00,35544,54,,0,0,18766.65,1
116039357,06:22:18,06:22:18,35542,55,,0,0,19273.86,0
116039357,06:23:52,06:23:52,35540,56,,0,0,19887.52,0
116039357,06:25:00,06:25:00,35538,57,,0,0,20328.57,1
116039357,06:27:42,06:27:42,35536,58,,0,0,21159.54,0
116039357,06:29:00,06:29:00,35534,59,,0,0,21553.60,1
116039357,06:30:41,06:30:41,35532,60,,0,0,22241.39,0
116039357,06:32:00,06:32:00,12850,61,,0,0,22778.40,1
116039357,06:33:13,06:33:13,17698,62,,0,0,23012.49,0
116039357,06:34:22,06:34:22,17699,63,,0,0,23235.44,0
116039357,06:36:00,06:36:00,17702,64,,0,0,23550.76,1
116039357,06:37:24,06:37:24,17705,65,,0,0,23893.04,0
116039357,06:38:31,06:38:31,17752,66,,0,0,24159.56,0
116039357,06:41:03,06:41:03,17834,67,,0,0,24772.29,0
116039357,06:43:00,06:43:00,34343,68,,1,0,25238.68,1
116039358,04:12:00,04:12:00,12848,1,,0,1,23.64,1
116039358,04:12:59,04:12:59,35014,2,,0,0,350.43,0
116039358,04:13:33,04:13:33,25561,3,,0,0,551.42,0
116039358,04:14:16,04:14:16,13014,4,,0,0,808.36,0
116039358,04:15:03,04:15:03,12999,5,,0,0,1092.04,0
116039358,04:15:46,04:15:46,12995,6,,0,0,1351.75,0
116039358,04:16:31,04:16:31,12974,7,,0,0,1622.57,0
116039358,04:18:00,04:18:00,12955,8,,0,0,2132.57,1
116039358,04:18:58,04:18:58,12939,9,,0,0,2505.60,0
116039358,04:19:33,04:19:33,12934,10,,0,0,2729.64,0
116039358,04:20:32,04:20:32,12917,11,,0,0,3106.76,0
116039358,04:21:20,04:21:20,12909,12,,0,0,3414.49,0
116039358,04:22:00,04:22:00,12895,13,,0,0,3654.47,1
116039358,04:23:05,04:23:05,12880,14,,0,0,4104.46,0
116039358,04:24:06,04:24:06,12868,15,,0,0,4521.60,0
116039358,04:25:08,04:25:08,12844,16,,0,0,4947.08,0
116039358,04:26:02,04:26:02,13021,17,,0,0,5321.83,0
116039358,04:26:49,04:26:49,13007,18,,0,0,5642.37,0
116039358,04:27:46,04:27:46,35370,19,,0,0,6035.59,0
116039358,04:28:57,04:28:57,12984,20,,0,0,6526.38,0
116039358,04:30:00,04:30:00,12964,21,,0,0,6933.91,1
116039358,04:30:46,04:30:46,12949,22,,0,0,7336.00,0
116039358,04:31:22,04:31:22,12936,23,,0,0,7653.69,0
116039358,04:32:06,04:32:06,12922,24,,0,0,8035.17,0
116039358,04:32:41,04:32:41,12907,25,,0,0,8340.96,0
116039358,04:33:17,04:33:17,12900,26,,0,0,8652.37,0
116039358,04:33:38,04:33:38,12882,27,,0,0,8839.05,0
116039358,04:34:18,04:34:18,12875,28,,0,0,9188.85,0
116039358,04:34:56,04:34:56,12858,29,,0,0,9519.36,0
116039358,04:35:31,04:35:31,12846,30,,0,0,9829.04,0
116039358,04:36:00,04:36:00,35544,31,,0,0,10050.51,1
116039358,04:37:18,04:37:18,35542,32,,0,0,10557.72,0
116039358,04:38:52,04:38:52,35540,33,,0,0,11171.38,0
116039358,04:40:00,04:40:00,35538,34,,0,0,11612.43,1
116039358,04:42:42,04:42:42,35536,35,,0,0,12443.41,0
116039358,04:44:00,04:44:00,35534,36,,0,0,12837.46,1
116039358,04:45:41,04:45:41,35532,37,,0,0,13525.25,0
116039358,04:47:00,04:47:00,12850,38,,0,0,14062.26,1
116039358,04:47:54,04:47:54,17698,39,,0,0,14296.36,0
116039358,04:48:45,04:48:45,17699,40,,0,0,14519.31,0
116039358,04:50:00,04:50:00,17702,41,,0,0,14834.62,1
116039358,04:51:12,04:51:12,17705,42,,0,0,15176.91,0
116039358,04:52:09,04:52:09,17752,43,,0,0,15443.43,0
116039358,04:54:19,04:54:19,17834,44,,0,0,16056.16,0
116039358,04:56:00,04:56:00,34343,45,,1,0,16522.55,1
116039359,19:13:00,19:13:00,16754,1,,0,1,105.50,1
116039359,19:14:01,19:14:01,25373,2,,0,0,448.11,0
116039359,19:14:55,19:14:55,12971,3,,0,0,845.29,0
116039359,19:15:47,19:15:47,12965,4,,0,0,1226.90,0
116039359,19:16:51,19:16:51,12852,5,,0,0,1696.21,0
116039359,19:17:43,19:17:43,12940,6,,0,0,2079.46,0
116039359,19:18:35,19:18:35,12925,7,,0,0,2460.53,0
116039359,19:19:32,19:19:32,21520,8,,0,0,2877.07,0
116039359,19:20:31,19:20:31,18792,9,,0,0,3308.35,0
116039359,19:21:21,19:21:21,18793,10,,0,0,3676.95,0
116039359,19:22:22,19:22:22,12970,11,,0,0,4120.33,0
116039359,19:23:00,19:23:00,12848,12,,0,0,4348.97,1
116039359,19:23:55,19:23:55,35014,13,,0,0,4675.76,0
116039359,19:24:29,19:24:29,25561,14,,0,0,4876.75,0
116039359,19:25:13,19:25:13,13014,15,,0,0,5133.70,0
116039359,19:26:01,19:26:01,12999,16,,0,0,5417.38,0
116039359,19:26:45,19:26:45,12995,17,,0,0,5677.09,0
116039359,19:27:31,19:27:31,12974,18,,0,0,5947.90,0
116039359,19:29:00,19:29:00,12955,19,,0,0,6457.90,1
116039359,19:30:13,19:30:13,12939,20,,0,0,6830.94,0
116039359,19:30:57,19:30:57,12934,21,,0,0,7054.97,0
116039359,19:32:11,19:32:11,12917,22,,0,0,7432.09,0
116039359,19:33:11,19:33:11,12909,23,,0,0,7739.83,0
116039359,19:34:00,19:34:00,12895,24,,0,0,7979.80,1
116039359,19:35:14,19:35:14,12880,25,,0,0,8429.79,0
116039359,19:36:22,19:36:22,12868,26,,0,0,8846.93,0
116039359,19:37:32,19:37:32,12844,27,,0,0,9272.41,0
116039359,19:38:33,19:38:33,13021,28,,0,0,9647.16,0
116039359,19:39:25,19:39:25,13007,29,,0,0,9967.70,0
116039359,19:40:29,19:40:29,35370,30,,0,0,10360.92,0
116039359,19:41:49,19:41:49,12984,31,,0,0,10851.71,0
116039359,19:43:00,19:43:00,12964,32,,0,0,11259.24,1
116039359,19:44:02,19:44:02,12949,33,,0,0,11661.33,0
116039359,19:44:50,19:44:50,12936,34,,0,0,11979.03,0
116039359,19:45:48,19:45:48,12922,35,,0,0,12360.51,0
116039359,19:46:34,19:46:34,12907,36,,0,0,12666.30,0
116039359,19:47:22,19:47:22,12900,37,,0,0,12977.70,0
116039359,19:47:50,19:47:50,12882,38,,0,0,13164.38,0
116039359,19:48:43,19:48:43,12875,39,,0,0,13514.19,0
116039359,19:49:33,19:49:33,12858,40,,0,0,13844.69,0
116039359,19:50:20,19:50:20,12846,41,,0,0,14154.37,0
116039359,19:51:00,19:51:00,35544,42,,0,0,14375.85,1
116039359,19:52:18,19:52:18,35542,43,,0,0,14883.05,0
116039359,19:53:52,19:53:52,35540,44,,0,0,15496.72,0
116039359,19:55:00,19:55:00,35538,45,,0,0,15937.77,1
116039359,19:57:42,19:57:42,35536,46,,0,0,16768.74,0
116039359,19:59:00,19:59:00,35534,47,,0,0,17162.79,1
116039359,20:00:41,20:00:41,35532,48,,0,0,17850.58,0
116039359,20:02:00,20:02:00,12850,49,,0,0,18387.60,1
116039359,20:02:54,20:02:54,17698,50,,0,0,18621.69,0
116039359,20:03:45,20:03:45,17699,51,,0,0,18844.64,0
116039359,20:05:00,20:05:00,17702,52,,0,0,19159.96,1
116039359,20:06:24,20:06:24,17705,53,,0,0,19502.24,0
116039359,20:07:31,20:07:31,17752,54,,0,0,19768.76,0
116039359,20:10:03,20:10:03,17834,55,,0,0,20381.49,0
116039359,20:12:00,20:12:00,34343,56,,1,0,20847.88,1
116039360,23:11:00,23:11:00,12848,1,,0,1,23.64,1
116039360,23:11:59,23:11:59,35014,2,,0,0,350.43,0
116039360,23:12:33,23:12:33,25561,3,,0,0,551.42,0
116039360,23:13:16,23:13:16,13014,4,,0,0,808.36,0
116039360,23:14:03,23:14:03,12999,5,,0,0,1092.04,0
116039360,23:14:46,23:14:46,12995,6,,0,0,1351.75,0
116039360,23:15:31,23:15:31,12974,7,,0,0,1622.57,0
116039360,23:17:00,23:17:00,12955,8,,0,0,2132.57,1
116039360,23:17:58,23:17:58,12939,9,,0,0,2505.60,0
116039360,23:18:33,23:18:33,12934,10,,0,0,2729.64,0
116039360,23:19:32,23:19:32,12917,11,,0,0,3106.76,0
116039360,23:20:20,23:20:20,12909,12,,0,0,3414.49,0
116039360,23:21:00,23:21:00,12895,13,,0,0,3654.47,1
116039360,23:22:14,23:22:14,12880,14,,0,0,4104.46,0
116039360,23:23:22,23:23:22,12868,15,,0,0,4521.60,0
116039360,23:24:32,23:24:32,12844,16,,0,0,4947.08,0
116039360,23:25:33,23:25:33,13021,17,,0,0,5321.83,0
116039360,23:26:25,23:26:25,13007,18,,0,0,5642.37,0
116039360,23:27:29,23:27:29,35370,19,,0,0,6035.59,0
116039360,23:28:49,23:28:49,12984,20,,0,0,6526.38,0
116039360,23:30:00,23:30:00,12964,21,,0,0,6933.91,1
116039360,23:30:46,23:30:46,12949,22,,0,0,7336.00,0
116039360,23:31:22,23:31:22,12936,23,,0,0,7653.69,0
116039360,23:32:06,23:32:06,12922,24,,0,0,8035.17,0
116039360,23:32:41,23:32:41,12907,25,,0,0,8340.96,0
116039360,23:33:17,23:33:17,12900,26,,0,0,8652.37,0
116039360,23:33:38,23:33:38,12882,27,,0,0,8839.05,0
116039360,23:34:18,23:34:18,12875,28,,0,0,9188.85,0
116039360,23:34:56,23:34:56,12858,29,,0,0,9519.36,0
116039360,23:35:31,23:35:31,12846,30,,0,0,9829.04,0
116039360,23:36:00,23:36:00,35544,31,,0,0,10050.51,1
116039360,23:37:18,23:37:18,35542,32,,0,0,10557.72,0
116039360,23:38:52,23:38:52,35540,33,,0,0,11171.38,0
116039360,23:40:00,23:40:00,35538,34,,0,0,11612.43,1
116039360,23:42:42,23:42:42,35536,35,,0,0,12443.41,0
116039360,23:44:00,23:44:00,35534,36,,0,0,12837.46,1
116039360,23:45:41,23:45:41,35532,37,,0,0,13525.25,0
116039360,23:47:00,23:47:00,12850,38,,0,0,14062.26,1
116039360,23:47:54,23:47:54,17698,39,,0,0,14296.36,0
116039360,23:48:45,23:48:45,17699,40,,0,0,14519.31,0
116039360,23:50:00,23:50:00,17702,41,,0,0,14834.62,1
116039360,23:51:24,23:51:24,17705,42,,0,0,15176.91,0
116039360,23:52:31,23:52:31,17752,43,,0,0,15443.43,0
116039360,23:55:03,23:55:03,17834,44,,0,0,16056.16,0
116039360,23:57:00,23:57:00,34343,45,,1,0,16522.55,1
116039361,16:14:00,16:14:00,16754,1,,0,1,105.50,1
116039361,16:15:01,16:15:01,25373,2,,0,0,448.11,0
116039361,16:15:55,16:15:55,12971,3,,0,0,845.29,0
116039361,16:16:47,16:16:47,12965,4,,0,0,1226.90,0
116039361,16:17:51,16:17:51,12852,5,,0,0,1696.21,0
116039361,16:18:43,16:18:43,12940,6,,0,0,2079.46,0
116039361,16:19:35,16:19:35,12925,7,,0,0,2460.53,0
116039361,16:20:32,16:20:32,21520,8,,0,0,2877.07,0
116039361,16:21:31,16:21:31,18792,9,,0,0,3308.35,0
116039361,16:22:21,16:22:21,18793,10,,0,0,3676.95,0
116039361,16:23:22,16:23:22,12970,11,,0,0,4120.33,0
116039361,16:24:00,16:24:00,12848,12,,0,0,4348.97,1
116039361,16:25:14,16:25:14,35014,13,,0,0,4675.76,0
116039361,16:25:59,16:25:59,25561,14,,0,0,4876.75,0
116039361,16:26:57,16:26:57,13014,15,,0,0,5133.70,0
116039361,16:28:01,16:28:01,12999,16,,0,0,5417.38,0
116039361,16:28:59,16:28:59,12995,17,,0,0,5677.09,0
116039361,16:30:00,16:30:00,12974,18,,0,0,5947.90,0
116039361,16:32:00,16:32:00,12955,19,,0,0,6457.90,1
116039361,16:33:13,16:33:13,12939,20,,0,0,6830.94,0
116039361,16:33:57,16:33:57,12934,21,,0,0,7054.97,0
116039361,16:35:11,16:35:11,12917,22,,0,0,7432.09,0
116039361,16:36:11,16:36:11,12909,23,,0,0,7739.83,0
116039361,16:37:00,16:37:00,12895,24,,0,0,7979.80,1
116039361,16:38:22,16:38:22,12880,25,,0,0,8429.79,0
116039361,16:39:38,16:39:38,12868,26,,0,0,8846.93,0
116039361,16:40:55,16:40:55,12844,27,,0,0,9272.41,0
116039361,16:42:03,16:42:03,13021,28,,0,0,9647.16,0
116039361,16:43:01,16:43:01,13007,29,,0,0,9967.70,0
116039361,16:44:12,16:44:12,35370,30,,0,0,10360.92,0
116039361,16:45:41,16:45:41,12984,31,,0,0,10851.71,0
116039361,16:47:00,16:47:00,12964,32,,0,0,11259.24,1
116039361,16:48:09,16:48:09,12949,33,,0,0,11661.33,0
116039361,16:49:03,16:49:03,12936,34,,0,0,11979.03,0
116039361,16:50:09,16:50:09,12922,35,,0,0,12360.51,0
116039361,16:51:01,16:51:01,12907,36,,0,0,12666.30,0
116039361,16:51:55,16:51:55,12900,37,,0,0,12977.70,0
116039361,16:52:27,16:52:27,12882,38,,0,0,13164.38,0
116039361,16:53:27,16:53:27,12875,39,,0,0,13514.19,0
116039361,16:54:24,16:54:24,12858,40,,0,0,13844.69,0
116039361,16:55:17,16:55:17,12846,41,,0,0,14154.37,0
116039361,16:56:00,16:56:00,35544,42,,0,0,14375.85,1
116039361,16:57:18,16:57:18,35542,43,,0,0,14883.05,0
116039361,16:58:52,16:58:52,35540,44,,0,0,15496.72,0
116039361,17:00:00,17:00:00,35538,45,,0,0,15937.77,1
116039361,17:02:42,17:02:42,35536,46,,0,0,16768.74,0
116039361,17:04:00,17:04:00,35534,47,,0,0,17162.79,1
116039361,17:05:41,17:05:41,35532,48,,0,0,17850.58,0
116039361,17:07:00,17:07:00,12850,49,,0,0,18387.60,1
116039361,17:08:31,17:08:31,17698,50,,0,0,18621.69,0
116039361,17:09:57,17:09:57,17699,51,,0,0,18844.64,0
116039361,17:12:00,17:12:00,17702,52,,0,0,19159.96,1
116039361,17:13:48,17:13:48,17705,53,,0,0,19502.24,0
116039361,17:15:14,17:15:14,17752,54,,0,0,19768.76,0
116039361,17:18:29,17:18:29,17834,55,,0,0,20381.49,0
116039361,17:21:00,17:21:00,34343,56,,1,0,20847.88,1
116039362,13:16:00,13:16:00,16754,1,,0,1,105.50,1
116039362,13:17:01,13:17:01,25373,2,,0,0,448.11,0
116039362,13:17:55,13:17:55,12971,3,,0,0,845.29,0
116039362,13:18:47,13:18:47,12965,4,,0,0,1226.90,0
116039362,13:19:51,13:19:51,12852,5,,0,0,1696.21,0
116039362,13:20:43,13:20:43,12940,6,,0,0,2079.46,0
116039362,13:21:35,13:21:35,12925,7,,0,0,2460.53,0
116039362,13:22:32,13:22:32,21520,8,,0,0,2877.07,0
116039362,13:23:31,13:23:31,18792,9,,0,0,3308.35,0
116039362,13:24:21,13:24:21,18793,10,,0,0,3676.95,0
116039362,13:25:22,13:25:22,12970,11,,0,0,4120.33,0
116039362,13:26:00,13:26:00,12848,12,,0,0,4348.97,1
116039362,13:27:14,13:27:14,35014,13,,0,0,4675.76,0
116039362,13:27:59,13:27:59,25561,14,,0,0,4876.75,0
116039362,13:28:57,13:28:57,13014,15,,0,0,5133.70,0
116039362,13:30:01,13:30:01,12999,16,,0,0,5417.38,0
116039362,13:30:59,13:30:59,12995,17,,0,0,5677.09,0
116039362,13:32:00,13:32:00,12974,18,,0,0,5947.90,0
116039362,13:34:00,13:34:00,12955,19,,0,0,6457.90,1
116039362,13:35:13,13:35:13,12939,20,,0,0,6830.94,0
116039362,13:35:57,13:35:57,12934,21,,0,0,7054.97,0
116039362,13:37:11,13:37:11,12917,22,,0,0,7432.09,0
116039362,13:38:11,13:38:11,12909,23,,0,0,7739.83,0
116039362,13:39:00,13:39:00,12895,24,,0,0,7979.80,1
116039362,13:40:14,13:40:14,12880,25,,0,0,8429.79,0
116039362,13:41:22,13:41:22,12868,26,,0,0,8846.93,0
116039362,13:42:32,13:42:32,12844,27,,0,0,9272.41,0
116039362,13:43:33,13:43:33,13021,28,,0,0,9647.16,0
116039362,13:44:25,13:44:25,13007,29,,0,0,9967.70,0
116039362,13:45:29,13:45:29,35370,30,,0,0,10360.92,0
116039362,13:46:49,13:46:49,12984,31,,0,0,10851.71,0
116039362,13:48:00,13:48:00,12964,32,,0,0,11259.24,1
116039362,13:49:02,13:49:02,12949,33,,0,0,11661.33,0
116039362,13:49:50,13:49:50,12936,34,,0,0,11979.03,0
116039362,13:50:48,13:50:48,12922,35,,0,0,12360.51,0
116039362,13:51:34,13:51:34,12907,36,,0,0,12666.30,0
116039362,13:52:22,13:52:22,12900,37,,0,0,12977.70,0
116039362,13:52:50,13:52:50,12882,38,,0,0,13164.38,0
116039362,13:53:43,13:53:43,12875,39,,0,0,13514.19,0
116039362,13:54:33,13:54:33,12858,40,,0,0,13844.69,0
116039362,13:55:20,13:55:20,12846,41,,0,0,14154.37,0
116039362,13:56:00,13:56:00,35544,42,,0,0,14375.85,1
116039362,13:57:18,13:57:18,35542,43,,0,0,14883.05,0
116039362,13:58:52,13:58:52,35540,44,,0,0,15496.72,0
116039362,14:00:00,14:00:00,35538,45,,0,0,15937.77,1
116039362,14:02:42,14:02:42,35536,46,,0,0,16768.74,0
116039362,14:04:00,14:04:00,35534,47,,0,0,17162.79,1
116039362,14:05:41,14:05:41,35532,48,,0,0,17850.58,0
116039362,14:07:00,14:07:00,12850,49,,0,0,18387.60,1
116039362,14:08:13,14:08:13,17698,50,,0,0,18621.69,0
116039362,14:09:22,14:09:22,17699,51,,0,0,18844.64,0
116039362,14:11:00,14:11:00,17702,52,,0,0,19159.96,1
116039362,14:12:24,14:12:24,17705,53,,0,0,19502.24,0
116039362,14:13:31,14:13:31,17752,54,,0,0,19768.76,0
116039362,14:16:03,14:16:03,17834,55,,0,0,20381.49,0
116039362,14:18:00,14:18:00,34343,56,,1,0,20847.88,1
116039363,23:18:00,23:18:00,16754,1,,0,1,61.02,1
116039363,23:18:45,23:18:45,25373,2,,0,0,403.64,0
116039363,23:19:29,23:19:29,12971,3,,0,0,800.82,0
116039363,23:20:11,23:20:11,12965,4,,0,0,1182.43,0
116039363,23:21:03,23:21:03,12852,5,,0,0,1651.73,0
116039363,23:21:45,23:21:45,12940,6,,0,0,2034.98,0
116039363,23:22:27,23:22:27,12925,7,,0,0,2416.05,0
116039363,23:23:13,23:23:13,21520,8,,0,0,2832.60,0
116039363,23:24:01,23:24:01,18792,9,,0,0,3263.87,0
116039363,23:24:42,23:24:42,18793,10,,0,0,3632.47,0
116039363,23:25:31,23:25:31,12970,11,,0,0,4075.86,0
116039363,23:26:00,23:26:00,12848,12,,0,0,4304.49,1
116039363,23:26:55,23:26:55,35014,13,,0,0,4631.29,0
116039363,23:27:29,23:27:29,25561,14,,0,0,4832.27,0
116039363,23:28:13,23:28:13,13014,15,,0,0,5089.22,0
116039363,23:29:01,23:29:01,12999,16,,0,0,5372.90,0
116039363,23:29:45,23:29:45,12995,17,,0,0,5632.61,0
116039363,23:30:31,23:30:31,12974,18,,0,0,5903.43,0
116039363,23:32:00,23:32:00,12955,19,,0,0,6413.43,1
116039363,23:32:58,23:32:58,12939,20,,0,0,6786.46,0
116039363,23:33:33,23:33:33,12934,21,,0,0,7010.49,0
116039363,23:34:32,23:34:32,12917,22,,0,0,7387.61,0
116039363,23:35:20,23:35:20,12909,23,,0,0,7695.35,0
116039363,23:36:00,23:36:00,12895,24,,0,0,7935.32,1
116039363,23:37:14,23:37:14,12880,25,,0,0,8385.32,0
116039363,23:38:22,23:38:22,12868,26,,0,0,8802.46,0
116039363,23:39:32,23:39:32,12844,27,,0,0,9227.93,0
116039363,23:40:33,23:40:33,13021,28,,0,0,9602.69,0
116039363,23:41:25,23:41:25,13007,29,,0,0,9923.23,0
116039363,23:42:29,23:42:29,35370,30,,0,0,10316.45,0
116039363,23:43:49,23:43:49,12984,31,,0,0,10807.23,0
116039363,23:45:00,23:45:00,12964,32,,0,0,11214.77,1
116039363,23:45:46,23:45:46,12949,33,,0,0,11616.86,0
116039363,23:46:22,23:46:22,12936,34,,0,0,11934.55,0
116039363,23:47:06,23:47:06,12922,35,,0,0,12316.03,0
116039363,23:47:41,23:47:41,12907,36,,0,0,12621.82,0
116039363,23:48:17,23:48:17,12900,37,,0,0,12933.23,0
116039363,23:48:38,23:48:38,12882,38,,0,0,13119.90,0
116039363,23:49:18,23:49:18,12875,39,,0,0,13469.71,0
116039363,23:49:56,23:49:56,12858,40,,0,0,13800.21,0
116039363,23:50:31,23:50:31,12846,41,,0,0,14109.90,0
116039363,23:51:00,23:51:00,35544,42,,0,0,14331.37,1
116039363,23:52:18,23:52:18,35542,43,,0,0,14838.58,0
116039363,23:53:52,23:53:52,35540,44,,0,0,15452.24,0
116039363,23:55:00,23:55:00,35538,45,,0,0,15893.29,1
116039363,23:57:42,23:57:42,35536,46,,0,0,16724.26,0
116039363,23:59:00,23:59:00,35534,47,,0,0,17118.32,1
116039363,24:00:41,24:00:41,35532,48,,0,0,17806.11,0
116039363,24:02:00,24:02:00,12850,49,,0,0,18343.12,1
116039363,24:02:54,24:02:54,17698,50,,0,0,18577.21,0
116039363,24:03:45,24:03:45,17699,51,,0,0,18800.16,0
116039363,24:05:00,24:05:00,17702,52,,0,0,19115.48,1
116039363,24:06:23,24:06:23,17705,53,,0,0,19457.76,0
116039363,24:07:28,24:07:28,17752,54,,0,0,19724.29,0
116039363,24:09:57,24:09:57,17834,55,,0,0,20337.01,0
116039363,24:12:00,24:12:00,34343,56,,1,0,20803.40,1
116039364,20:10:00,20:10:00,12848,1,,0,1,23.64,1
116039364,20:10:59,20:10:59,35014,2,,0,0,350.43,0
116039364,20:11:33,20:11:33,25561,3,,0,0,551.42,0
116039364,20:12:16,20:12:16,13014,4,,0,0,808.36,0
116039364,20:13:03,20:13:03,12999,5,,0,0,1092.04,0
116039364,20:13:46,20:13:46,12995,6,,0,0,1351.75,0
116039364,20:14:31,20:14:31,12974,7,,0,0,1622.57,0
116039364,20:16:00,20:16:00,12955,8,,0,0,2132.57,1
116039364,20:16:58,20:16:58,12939,9,,0,0,2505.60,0
116039364,20:17:33,20:17:33,12934,10,,0,0,2729.64,0
116039364,20:18:32,20:18:32,12917,11,,0,0,3106.76,0
116039364,20:19:20,20:19:20,12909,12,,0,0,3414.49,0
116039364,20:20:00,20:20:00,12895,13,,0,0,3654.47,1
116039364,20:21:14,20:21:14,12880,14,,0,0,4104.46,0
116039364,20:22:22,20:22:22,12868,15,,0,0,4521.60,0
116039364,20:23:32,20:23:32,12844,16,,0,0,4947.08,0
116039364,20:24:33,20:24:33,13021,17,,0,0,5321.83,0
116039364,20:25:25,20:25:25,13007,18,,0,0,5642.37,0
116039364,20:26:29,20:26:29,35370,19,,0,0,6035.59,0
116039364,20:27:49,20:27:49,12984,20,,0,0,6526.38,0
116039364,20:29:00,20:29:00,12964,21,,0,0,6933.91,1
116039364,20:29:54,20:29:54,12949,22,,0,0,7336.00,0
116039364,20:30:36,20:30:36,12936,23,,0,0,7653.69,0
116039364,20:31:27,20:31:27,12922,24,,0,0,8035.17,0
116039364,20:32:07,20:32:07,12907,25,,0,0,8340.96,0
116039364,20:32:49,20:32:49,12900,26,,0,0,8652.37,0
116039364,20:33:14,20:33:14,12882,27,,0,0,8839.05,0
116039364,20:34:01,20:34:01,12875,28,,0,0,9188.85,0
116039364,20:34:45,20:34:45,12858,29,,0,0,9519.36,0
116039364,20:35:26,20:35:26,12846,30,,0,0,9829.04,0
116039364,20:36:00,20:36:00,35544,31,,0,0,10050.51,1
116039364,20:37:18,20:37:18,35542,32,,0,0,10557.72,0
116039364,20:38:52,20:38:52,35540,33,,0,0,11171.38,0
116039364,20:40:00,20:40:00,35538,34,,0,0,11612.43,1
116039364,20:42:42,20:42:42,35536,35,,0,0,12443.41,0
116039364,20:44:00,20:44:00,35534,36,,0,0,12837.46,1
116039364,20:45:41,20:45:41,35532,37,,0,0,13525.25,0
116039364,20:47:00,20:47:00,12850,38,,0,0,14062.26,1
116039364,20:47:54,20:47:54,17698,39,,0,0,14296.36,0
116039364,20:48:45,20:48:45,17699,40,,0,0,14519.31,0
116039364,20:50:00,20:50:00,17702,41,,0,0,14834.62,1
116039364,20:51:24,20:51:24,17705,42,,0,0,15176.91,0
116039364,20:52:31,20:52:31,17752,43,,0,0,15443.43,0
116039364,20:55:03,20:55:03,17834,44,,0,0,16056.16,0
116039364,20:57:00,20:57:00,34343,45,,1,0,16522.55,1
116039365,07:10:00,07:10:00,12848,1,,0,1,23.64,1
116039365,07:11:09,07:11:09,35014,2,,0,0,350.43,0
116039365,07:11:48,07:11:48,25561,3,,0,0,551.42,0
116039365,07:12:38,07:12:38,13014,4,,0,0,808.36,0
116039365,07:13:33,07:13:33,12999,5,,0,0,1092.04,0
116039365,07:14:24,07:14:24,12995,6,,0,0,1351.75,0
116039365,07:15:17,07:15:17,12974,7,,0,0,1622.57,0
116039365,07:17:00,07:17:00,12955,8,,0,0,2132.57,1
116039365,07:17:58,07:17:58,12939,9,,0,0,2505.60,0
116039365,07:18:33,07:18:33,12934,10,,0,0,2729.64,0
116039365,07:19:32,07:19:32,12917,11,,0,0,3106.76,0
116039365,07:20:20,07:20:20,12909,12,,0,0,3414.49,0
116039365,07:21:00,07:21:00,12895,13,,0,0,3654.47,1
116039365,07:22:05,07:22:05,12880,14,,0,0,4104.46,0
116039365,07:23:06,07:23:06,12868,15,,0,0,4521.60,0
116039365,07:24:08,07:24:08,12844,16,,0,0,4947.08,0
116039365,07:25:02,07:25:02,13021,17,,0,0,5321.83,0
116039365,07:25:49,07:25:49,13007,18,,0,0,5642.37,0
116039365,07:26:46,07:26:46,35370,19,,0,0,6035.59,0
116039365,07:27:57,07:27:57,12984,20,,0,0,6526.38,0
116039365,07:29:00,07:29:00,12964,21,,0,0,6933.91,1
116039365,07:29:54,07:29:54,12949,22,,0,0,7336.00,0
116039365,07:30:36,07:30:36,12936,23,,0,0,7653.69,0
116039365,07:31:27,07:31:27,12922,24,,0,0,8035.17,0
116039365,07:32:07,07:32:07,12907,25,,0,0,8340.96,0
116039365,07:32:49,07:32:49,12900,26,,0,0,8652.37,0
116039365,07:33:14,07:33:14,12882,27,,0,0,8839.05,0
116039365,07:34:01,07:34:01,12875,28,,0,0,9188.85,0
116039365,07:34:45,07:34:45,12858,29,,0,0,9519.36,0
116039365,07:35:26,07:35:26,12846,30,,0,0,9829.04,0
116039365,07:36:00,07:36:00,35544,31,,0,0,10050.51,1
116039365,07:37:18,07:37:18,35542,32,,0,0,10557.72,0
116039365,07:38:52,07:38:52,35540,33,,0,0,11171.38,0
116039365,07:40:00,07:40:00,35538,34,,0,0,11612.43,1
116039365,07:42:42,07:42:42,35536,35,,0,0,12443.41,0
116039365,07:44:00,07:44:00,35534,36,,0,0,12837.46,1
116039365,07:45:41,07:45:41,35532,37,,0,0,13525.25,0
116039365,07:47:00,07:47:00,12850,38,,0,0,14062.26,1
116039365,07:48:13,07:48:13,17698,39,,0,0,14296.36,0
116039365,07:49:22,07:49:22,17699,40,,0,0,14519.31,0
116039365,07:51:00,07:51:00,17702,41,,0,0,14834.62,1
116039365,07:52:24,07:52:24,17705,42,,0,0,15176.91,0
116039365,07:53:31,07:53:31,17752,43,,0,0,15443.43,0
116039365,07:56:03,07:56:03,17834,44,,0,0,16056.16,0
116039365,07:58:00,07:58:00,34343,45,,1,0,16522.55,1
116039366,07:10:00,07:10:00,35399,1,,0,1,120.91,1
116039366,07:14:17,07:14:17,14311,2,,0,0,2448.85,0
116039366,07:14:54,07:14:54,12359,3,,0,0,2805.27,0
116039366,07:15:39,07:15:39,13540,4,,0,0,3235.05,0
116039366,07:15:56,07:15:56,33044,5,,0,0,3392.82,0
116039366,07:16:22,07:16:22,24436,6,,0,0,3649.89,0
116039366,07:16:48,07:16:48,10355,7,,0,0,3907.96,0
116039366,07:17:10,07:17:10,10353,8,,0,0,4118.57,0
116039366,07:17:39,07:17:39,21871,9,,0,0,4404.22,0
116039366,07:17:51,07:17:51,24520,10,,0,0,4518.78,0
116039366,07:18:37,07:18:37,33996,11,,0,0,4953.03,0
116039366,07:19:00,07:19:00,16754,12,,0,0,5131.27,1
116039366,07:19:53,07:19:53,25373,13,,0,0,5473.89,0
116039366,07:20:54,07:20:54,12971,14,,0,0,5871.07,0
116039366,07:21:53,07:21:53,12965,15,,0,0,6252.68,0
116039366,07:23:06,07:23:06,12852,16,,0,0,6721.99,0
116039366,07:24:05,07:24:05,12940,17,,0,0,7105.23,0
116039366,07:25:04,07:25:04,12925,18,,0,0,7486.30,0
116039366,07:26:08,07:26:08,21520,19,,0,0,7902.85,0
116039366,07:27:15,07:27:15,18792,20,,0,0,8334.13,0
116039366,07:28:12,07:28:12,18793,21,,0,0,8702.72,0
116039366,07:29:21,07:29:21,12970,22,,0,0,9146.11,0
116039366,07:30:00,07:30:00,12848,23,,0,0,9374.75,1
116039366,07:31:05,07:31:05,35014,24,,0,0,9701.54,0
116039366,07:31:45,07:31:45,25561,25,,0,0,9902.53,0
116039366,07:32:36,07:32:36,13014,26,,0,0,10159.47,0
116039366,07:33:32,07:33:32,12999,27,,0,0,10443.15,0
116039366,07:34:23,07:34:23,12995,28,,0,0,10702.86,0
116039366,07:35:16,07:35:16,12974,29,,0,0,10973.68,0
116039366,07:37:00,07:37:00,12955,30,,0,0,11483.68,1
116039366,07:37:58,07:37:58,12939,31,,0,0,11856.71,0
116039366,07:38:33,07:38:33,12934,32,,0,0,12080.75,0
116039366,07:39:32,07:39:32,12917,33,,0,0,12457.87,0
116039366,07:40:20,07:40:20,12909,34,,0,0,12765.60,0
116039366,07:41:00,07:41:00,12895,35,,0,0,13005.57,1
116039366,07:42:05,07:42:05,12880,36,,0,0,13455.57,0
116039366,07:43:06,07:43:06,12868,37,,0,0,13872.71,0
116039366,07:44:08,07:44:08,12844,38,,0,0,14298.19,0
116039366,07:45:02,07:45:02,13021,39,,0,0,14672.94,0
116039366,07:45:49,07:45:49,13007,40,,0,0,14993.48,0
116039366,07:46:46,07:46:46,35370,41,,0,0,15386.70,0
116039366,07:47:57,07:47:57,12984,42,,0,0,15877.49,0
116039366,07:49:00,07:49:00,12964,43,,0,0,16285.02,1
116039366,07:49:54,07:49:54,12949,44,,0,0,16687.11,0
116039366,07:50:36,07:50:36,12936,45,,0,0,17004.80,0
116039366,07:51:27,07:51:27,12922,46,,0,0,17386.28,0
116039366,07:52:07,07:52:07,12907,47,,0,0,17692.07,0
116039366,07:52:49,07:52:49,12900,48,,0,0,18003.48,0
116039366,07:53:14,07:53:14,12882,49,,0,0,18190.16,0
116039366,07:54:01,07:54:01,12875,50,,0,0,18539.96,0
116039366,07:54:45,07:54:45,12858,51,,0,0,18870.47,0
116039366,07:55:26,07:55:26,12846,52,,0,0,19180.15,0
116039366,07:56:00,07:56:00,35544,53,,0,0,19401.62,1
116039366,07:57:18,07:57:18,35542,54,,0,0,19908.83,0
116039366,07:58:52,07:58:52,35540,55,,0,0,20522.49,0
116039366,08:00:00,08:00:00,35538,56,,0,0,20963.54,1
116039366,08:02:42,08:02:42,35536,57,,0,0,21794.52,0
116039366,08:04:00,08:04:00,35534,58,,0,0,22188.57,1
116039366,08:05:41,08:05:41,35532,59,,0,0,22876.36,0
116039366,08:07:00,08:07:00,12850,60,,0,0,23413.37,1
116039366,08:08:13,08:08:13,17698,61,,0,0,23647.46,0
116039366,08:09:22,08:09:22,17699,62,,0,0,23870.42,0
116039366,08:11:00,08:11:00,17702,63,,0,0,24185.73,1
116039366,08:12:24,08:12:24,17705,64,,0,0,24528.01,0
116039366,08:13:31,08:13:31,17752,65,,0,0,24794.54,0
116039366,08:16:03,08:16:03,17834,66,,0,0,25407.27,0
116039366,08:18:00,08:18:00,34343,67,,1,0,25873.65,1
116039367,07:40:00,07:40:00,12848,1,,0,1,23.64,1
116039367,07:41:09,07:41:09,35014,2,,0,0,350.43,0
116039367,07:41:48,07:41:48,25561,3,,0,0,551.42,0
116039367,07:42:38,07:42:38,13014,4,,0,0,808.36,0
116039367,07:43:33,07:43:33,12999,5,,0,0,1092.04,0
116039367,07:44:24,07:44:24,12995,6,,0,0,1351.75,0
116039367,07:45:17,07:45:17,12974,7,,0,0,1622.57,0
116039367,07:47:00,07:47:00,12955,8,,0,0,2132.57,1
116039367,07:47:58,07:47:58,12939,9,,0,0,2505.60,0
116039367,07:48:33,07:48:33,12934,10,,0,0,2729.64,0
116039367,07:49:32,07:49:32,12917,11,,0,0,3106.76,0
116039367,07:50:20,07:50:20,12909,12,,0,0,3414.49,0
116039367,07:51:00,07:51:00,12895,13,,0,0,3654.47,1
116039367,07:52:05,07:52:05,12880,14,,0,0,4104.46,0
116039367,07:53:06,07:53:06,12868,15,,0,0,4521.60,0
116039367,07:54:08,07:54:08,12844,16,,0,0,4947.08,0
116039367,07:55:02,07:55:02,13021,17,,0,0,5321.83,0
116039367,07:55:49,07:55:49,13007,18,,0,0,5642.37,0
116039367,07:56:46,07:56:46,35370,19,,0,0,6035.59,0
116039367,07:57:57,07:57:57,12984,20,,0,0,6526.38,0
116039367,07:59:00,07:59:00,12964,21,,0,0,6933.91,1
116039367,07:59:54,07:59:54,12949,22,,0,0,7336.00,0
116039367,08:00:36,08:00:36,12936,23,,0,0,7653.69,0
116039367,08:01:27,08:01:27,12922,24,,0,0,8035.17,0
116039367,08:02:07,08:02:07,12907,25,,0,0,8340.96,0
116039367,08:02:49,08:02:49,12900,26,,0,0,8652.37,0
116039367,08:03:14,08:03:14,12882,27,,0,0,8839.05,0
116039367,08:04:01,08:04:01,12875,28,,0,0,9188.85,0
116039367,08:04:45,08:04:45,12858,29,,0,0,9519.36,0
116039367,08:05:26,08:05:26,12846,30,,0,0,9829.04,0
116039367,08:06:00,08:06:00,35544,31,,0,0,10050.51,1
116039367,08:07:18,08:07:18,35542,32,,0,0,10557.72,0
116039367,08:08:52,08:08:52,35540,33,,0,0,11171.38,0
116039367,08:10:00,08:10:00,35538,34,,0,0,11612.43,1
116039367,08:12:42,08:12:42,35536,35,,0,0,12443.41,0
116039367,08:14:00,08:14:00,35534,36,,0,0,12837.46,1
116039367,08:15:41,08:15:41,35532,37,,0,0,13525.25,0
116039367,08:17:00,08:17:00,12850,38,,0,0,14062.26,1
116039367,08:18:13,08:18:13,17698,39,,0,0,14296.36,0
116039367,08:19:22,08:19:22,17699,40,,0,0,14519.31,0
116039367,08:21:00,08:21:00,17702,41,,0,0,14834.62,1
116039367,08:22:24,08:22:24,17705,42,,0,0,15176.91,0
116039367,08:23:31,08:23:31,17752,43,,0,0,15443.43,0
116039367,08:26:03,08:26:03,17834,44,,0,0,16056.16,0
116039367,08:28:00,08:28:00,34343,45,,1,0,16522.55,1
116039368,07:40:00,07:40:00,35399,1,,0,1,120.91,1
116039368,07:44:17,07:44:17,14311,2,,0,0,2448.85,0
116039368,07:44:54,07:44:54,12359,3,,0,0,2805.27,0
116039368,07:45:39,07:45:39,13540,4,,0,0,3235.05,0
116039368,07:45:56,07:45:56,33044,5,,0,0,3392.82,0
116039368,07:46:22,07:46:22,24436,6,,0,0,3649.89,0
116039368,07:46:48,07:46:48,10355,7,,0,0,3907.96,0
116039368,07:47:10,07:47:10,10353,8,,0,0,4118.57,0
116039368,07:47:39,07:47:39,21871,9,,0,0,4404.22,0
116039368,07:47:51,07:47:51,24520,10,,0,0,4518.78,0
116039368,07:48:37,07:48:37,33996,11,,0,0,4953.03,0
116039368,07:49:00,07:49:00,16754,12,,0,0,5131.27,1
116039368,07:49:53,07:49:53,25373,13,,0,0,5473.89,0
116039368,07:50:54,07:50:54,12971,14,,0,0,5871.07,0
116039368,07:51:53,07:51:53,12965,15,,0,0,6252.68,0
116039368,07:53:06,07:53:06,12852,16,,0,0,6721.99,0
116039368,07:54:05,07:54:05,12940,17,,0,0,7105.23,0
116039368,07:55:04,07:55:04,12925,18,,0,0,7486.30,0
116039368,07:56:08,07:56:08,21520,19,,0,0,7902.85,0
116039368,07:57:15,07:57:15,18792,20,,0,0,8334.13,0
116039368,07:58:12,07:58:12,18793,21,,0,0,8702.72,0
116039368,07:59:21,07:59:21,12970,22,,0,0,9146.11,0
116039368,08:00:00,08:00:00,12848,23,,0,0,9374.75,1
116039368,08:01:05,08:01:05,35014,24,,0,0,9701.54,0
116039368,08:01:45,08:01:45,25561,25,,0,0,9902.53,0
116039368,08:02:36,08:02:36,13014,26,,0,0,10159.47,0
116039368,08:03:32,08:03:32,12999,27,,0,0,10443.15,0
116039368,08:04:23,08:04:23,12995,28,,0,0,10702.86,0
116039368,08:05:16,08:05:16,12974,29,,0,0,10973.68,0
116039368,08:07:00,08:07:00,12955,30,,0,0,11483.68,1
116039368,08:07:58,08:07:58,12939,31,,0,0,11856.71,0
116039368,08:08:33,08:08:33,12934,32,,0,0,12080.75,0
116039368,08:09:32,08:09:32,12917,33,,0,0,12457.87,0
116039368,08:10:20,08:10:20,12909,34,,0,0,12765.60,0
116039368,08:11:00,08:11:00,12895,35,,0,0,13005.57,1
116039368,08:12:05,08:12:05,12880,36,,0,0,13455.57,0
116039368,08:13:06,08:13:06,12868,37,,0,0,13872.71,0
116039368,08:14:08,08:14:08,12844,38,,0,0,14298.19,0
116039368,08:15:02,08:15:02,13021,39,,0,0,14672.94,0
116039368,08:15:49,08:15:49,13007,40,,0,0,14993.48,0
116039368,08:16:46,08:16:46,35370,41,,0,0,15386.70,0
116039368,08:17:57,08:17:57,12984,42,,0,0,15877.49,0
116039368,08:19:00,08:19:00,12964,43,,0,0,16285.02,1
116039368,08:19:54,08:19:54,12949,44,,0,0,16687.11,0
116039368,08:20:36,08:20:36,12936,45,,0,0,17004.80,0
116039368,08:21:27,08:21:27,12922,46,,0,0,17386.28,0
116039368,08:22:07,08:22:07,12907,47,,0,0,17692.07,0
116039368,08:22:49,08:22:49,12900,48,,0,0,18003.48,0
116039368,08:23:14,08:23:14,12882,49,,0,0,18190.16,0
116039368,08:24:01,08:24:01,12875,50,,0,0,18539.96,0
116039368,08:24:45,08:24:45,12858,51,,0,0,18870.47,0
116039368,08:25:26,08:25:26,12846,52,,0,0,19180.15,0
116039368,08:26:00,08:26:00,35544,53,,0,0,19401.62,1
116039368,08:27:18,08:27:18,35542,54,,0,0,19908.83,0
116039368,08:28:52,08:28:52,35540,55,,0,0,20522.49,0
116039368,08:30:00,08:30:00,35538,56,,0,0,20963.54,1
116039368,08:32:42,08:32:42,35536,57,,0,0,21794.52,0
116039368,08:34:00,08:34:00,35534,58,,0,0,22188.57,1
116039368,08:35:41,08:35:41,35532,59,,0,0,22876.36,0
116039368,08:37:00,08:37:00,12850,60,,0,0,23413.37,1
116039368,08:38:13,08:38:13,17698,61,,0,0,23647.46,0
116039368,08:39:22,08:39:22,17699,62,,0,0,23870.42,0
116039368,08:41:00,08:41:00,17702,63,,0,0,24185.73,1
116039368,08:42:24,08:42:24,17705,64,,0,0,24528.01,0
116039368,08:43:31,08:43:31,17752,65,,0,0,24794.54,0
116039368,08:46:03,08:46:03,17834,66,,0,0,25407.27,0
116039368,08:48:00,08:48:00,34343,67,,1,0,25873.65,1
116039369,08:09:00,08:09:00,12848,1,,0,1,23.64,1
116039369,08:10:09,08:10:09,35014,2,,0,0,350.43,0
116039369,08:10:48,08:10:48,25561,3,,0,0,551.42,0
116039369,08:11:38,08:11:38,13014,4,,0,0,808.36,0
116039369,08:12:33,08:12:33,12999,5,,0,0,1092.04,0
116039369,08:13:24,08:13:24,12995,6,,0,0,1351.75,0
116039369,08:14:17,08:14:17,12974,7,,0,0,1622.57,0
116039369,08:16:00,08:16:00,12955,8,,0,0,2132.57,1
116039369,08:16:58,08:16:58,12939,9,,0,0,2505.60,0
116039369,08:17:33,08:17:33,12934,10,,0,0,2729.64,0
116039369,08:18:32,08:18:32,12917,11,,0,0,3106.76,0
116039369,08:19:20,08:19:20,12909,12,,0,0,3414.49,0
116039369,08:20:00,08:20:00,12895,13,,0,0,3654.47,1
116039369,08:21:14,08:21:14,12880,14,,0,0,4104.46,0
116039369,08:22:22,08:22:22,12868,15,,0,0,4521.60,0
116039369,08:23:32,08:23:32,12844,16,,0,0,4947.08,0
116039369,08:24:33,08:24:33,13021,17,,0,0,5321.83,0
116039369,08:25:25,08:25:25,13007,18,,0,0,5642.37,0
116039369,08:26:29,08:26:29,35370,19,,0,0,6035.59,0
116039369,08:27:49,08:27:49,12984,20,,0,0,6526.38,0
116039369,08:29:00,08:29:00,12964,21,,0,0,6933.91,1
116039369,08:29:54,08:29:54,12949,22,,0,0,7336.00,0
116039369,08:30:36,08:30:36,12936,23,,0,0,7653.69,0
116039369,08:31:27,08:31:27,12922,24,,0,0,8035.17,0
116039369,08:32:07,08:32:07,12907,25,,0,0,8340.96,0
116039369,08:32:49,08:32:49,12900,26,,0,0,8652.37,0
116039369,08:33:14,08:33:14,12882,27,,0,0,8839.05,0
116039369,08:34:01,08:34:01,12875,28,,0,0,9188.85,0
116039369,08:34:45,08:34:45,12858,29,,0,0,9519.36,0
116039369,08:35:26,08:35:26,12846,30,,0,0,9829.04,0
116039369,08:36:00,08:36:00,35544,31,,0,0,10050.51,1
116039369,08:37:18,08:37:18,35542,32,,0,0,10557.72,0
116039369,08:38:52,08:38:52,35540,33,,0,0,11171.38,0
116039369,08:40:00,08:40:00,35538,34,,0,0,11612.43,1
116039369,08:42:42,08:42:42,35536,35,,0,0,12443.41,0
116039369,08:44:00,08:44:00,35534,36,,0,0,12837.46,1
116039369,08:45:41,08:45:41,35532,37,,0,0,13525.25,0
116039369,08:47:00,08:47:00,12850,38,,0,0,14062.26,1
116039369,08:48:13,08:48:13,17698,39,,0,0,14296.36,0
116039369,08:49:22,08:49:22,17699,40,,0,0,14519.31,0
116039369,08:51:00,08:51:00,17702,41,,0,0,14834.62,1
116039369,08:52:24,08:52:24,17705,42,,0,0,15176.91,0
116039369,08:53:31,08:53:31,17752,43,,0,0,15443.43,0
116039369,08:56:03,08:56:03,17834,44,,0,0,16056.16,0
116039369,08:58:00,08:58:00,34343,45,,1,0,16522.55,1
116039370,06:10:00,06:10:00,12848,1,,0,1,23.64,1
116039370,06:11:09,06:11:09,35014,2,,0,0,350.43,0
116039370,06:11:48,06:11:48,25561,3,,0,0,551.42,0
116039370,06:12:38,06:12:38,13014,4,,0,0,808.36,0
116039370,06:13:33,06:13:33,12999,5,,0,0,1092.04,0
116039370,06:14:24,06:14:24,12995,6,,0,0,1351.75,0
116039370,06:15:17,06:15:17,12974,7,,0,0,1622.57,0
116039370,06:17:00,06:17:00,12955,8,,0,0,2132.57,1
116039370,06:17:58,06:17:58,12939,9,,0,0,2505.60,0
116039370,06:18:33,06:18:33,12934,10,,0,0,2729.64,0
116039370,06:19:32,06:19:32,12917,11,,0,0,3106.76,0
116039370,06:20:20,06:20:20,12909,12,,0,0,3414.49,0
116039370,06:21:00,06:21:00,12895,13,,0,0,3654.47,1
116039370,06:22:05,06:22:05,12880,14,,0,0,4104.46,0
116039370,06:23:06,06:23:06,12868,15,,0,0,4521.60,0
116039370,06:24:08,06:24:08,12844,16,,0,0,4947.08,0
116039370,06:25:02,06:25:02,13021,17,,0,0,5321.83,0
116039370,06:25:49,06:25:49,13007,18,,0,0,5642.37,0
116039370,06:26:46,06:26:46,35370,19,,0,0,6035.59,0
116039370,06:27:57,06:27:57,12984,20,,0,0,6526.38,0
116039370,06:29:00,06:29:00,12964,21,,0,0,6933.91,1
116039370,06:29:54,06:29:54,12949,22,,0,0,7336.00,0
116039370,06:30:36,06:30:36,12936,23,,0,0,7653.69,0
116039370,06:31:27,06:31:27,12922,24,,0,0,8035.17,0
116039370,06:32:07,06:32:07,12907,25,,0,0,8340.96,0
116039370,06:32:49,06:32:49,12900,26,,0,0,8652.37,0
116039370,06:33:14,06:33:14,12882,27,,0,0,8839.05,0
116039370,06:34:01,06:34:01,12875,28,,0,0,9188.85,0
116039370,06:34:45,06:34:45,12858,29,,0,0,9519.36,0
116039370,06:35:26,06:35:26,12846,30,,0,0,9829.04,0
116039370,06:36:00,06:36:00,35544,31,,0,0,10050.51,1
116039370,06:37:18,06:37:18,35542,32,,0,0,10557.72,0
116039370,06:38:52,06:38:52,35540,33,,0,0,11171.38,0
116039370,06:40:00,06:40:00,35538,34,,0,0,11612.43,1
116039370,06:42:42,06:42:42,35536,35,,0,0,12443.41,0
116039370,06:44:00,06:44:00,35534,36,,0,0,12837.46,1
116039370,06:45:41,06:45:41,35532,37,,0,0,13525.25,0
116039370,06:47:00,06:47:00,12850,38,,0,0,14062.26,1
116039370,06:48:13,06:48:13,17698,39,,0,0,14296.36,0
116039370,06:49:22,06:49:22,17699,40,,0,0,14519.31,0
116039370,06:51:00,06:51:00,17702,41,,0,0,14834.62,1
116039370,06:52:24,06:52:24,17705,42,,0,0,15176.91,0
116039370,06:53:31,06:53:31,17752,43,,0,0,15443.43,0
116039370,06:56:03,06:56:03,17834,44,,0,0,16056.16,0
116039370,06:58:00,06:58:00,34343,45,,1,0,16522.55,1
116039371,08:10:00,08:10:00,33997,1,,0,1,18.04,1
116039371,08:11:33,08:11:33,23712,2,,0,0,785.86,0
116039371,08:13:36,08:13:36,14311,3,,0,0,1813.87,0
116039371,08:14:18,08:14:18,12359,4,,0,0,2170.30,0
116039371,08:15:09,08:15:09,13540,5,,0,0,2600.08,0
116039371,08:15:28,08:15:28,33044,6,,0,0,2757.85,0
116039371,08:15:58,08:15:58,24436,7,,0,0,3014.92,0
116039371,08:16:28,08:16:28,10355,8,,0,0,3272.99,0
116039371,08:16:53,08:16:53,10353,9,,0,0,3483.60,0
116039371,08:17:27,08:17:27,21871,10,,0,0,3769.25,0
116039371,08:17:40,08:17:40,24520,11,,0,0,3883.81,0
116039371,08:18:32,08:18:32,33996,12,,0,0,4318.06,0
116039371,08:19:00,08:19:00,16754,13,,0,0,4496.30,1
116039371,08:19:48,08:19:48,25373,14,,0,0,4838.91,0
116039371,08:20:44,08:20:44,12971,15,,0,0,5236.10,0
116039371,08:21:37,08:21:37,12965,16,,0,0,5617.71,0
116039371,08:22:43,08:22:43,12852,17,,0,0,6087.01,0
116039371,08:23:37,08:23:37,12940,18,,0,0,6470.26,0
116039371,08:24:30,08:24:30,12925,19,,0,0,6851.33,0
116039371,08:25:28,08:25:28,21520,20,,0,0,7267.88,0
116039371,08:26:28,08:26:28,18792,21,,0,0,7699.15,0
116039371,08:27:20,08:27:20,18793,22,,0,0,8067.75,0
116039371,08:28:22,08:28:22,12970,23,,0,0,8511.14,0
116039371,08:29:00,08:29:00,12848,24,,0,0,8739.77,1
116039371,08:30:05,08:30:05,35014,25,,0,0,9066.57,0
116039371,08:30:45,08:30:45,25561,26,,0,0,9267.55,0
116039371,08:31:36,08:31:36,13014,27,,0,0,9524.50,0
116039371,08:32:32,08:32:32,12999,28,,0,0,9808.18,0
116039371,08:33:23,08:33:23,12995,29,,0,0,10067.89,0
116039371,08:34:16,08:34:16,12974,30,,0,0,10338.71,0
116039371,08:36:00,08:36:00,12955,31,,0,0,10848.71,1
116039371,08:36:58,08:36:58,12939,32,,0,0,11221.74,0
116039371,08:37:33,08:37:33,12934,33,,0,0,11445.77,0
116039371,08:38:32,08:38:32,12917,34,,0,0,11822.89,0
116039371,08:39:20,08:39:20,12909,35,,0,0,12130.63,0
116039371,08:40:00,08:40:00,12895,36,,0,0,12370.60,1
116039371,08:41:14,08:41:14,12880,37,,0,0,12820.60,0
116039371,08:42:22,08:42:22,12868,38,,0,0,13237.74,0
116039371,08:43:32,08:43:32,12844,39,,0,0,13663.21,0
116039371,08:44:33,08:44:33,13021,40,,0,0,14037.97,0
116039371,08:45:25,08:45:25,13007,41,,0,0,14358.51,0
116039371,08:46:29,08:46:29,35370,42,,0,0,14751.73,0
116039371,08:47:49,08:47:49,12984,43,,0,0,15242.51,0
116039371,08:49:00,08:49:00,12964,44,,0,0,15650.04,1
116039371,08:49:54,08:49:54,12949,45,,0,0,16052.14,0
116039371,08:50:36,08:50:36,12936,46,,0,0,16369.83,0
116039371,08:51:27,08:51:27,12922,47,,0,0,16751.31,0
116039371,08:52:07,08:52:07,12907,48,,0,0,17057.10,0
116039371,08:52:49,08:52:49,12900,49,,0,0,17368.50,0
116039371,08:53:14,08:53:14,12882,50,,0,0,17555.18,0
116039371,08:54:01,08:54:01,12875,51,,0,0,17904.99,0
116039371,08:54:45,08:54:45,12858,52,,0,0,18235.49,0
116039371,08:55:26,08:55:26,12846,53,,0,0,18545.18,0
116039371,08:56:00,08:56:00,35544,54,,0,0,18766.65,1
116039371,08:57:18,08:57:18,35542,55,,0,0,19273.86,0
116039371,08:58:52,08:58:52,35540,56,,0,0,19887.52,0
116039371,09:00:00,09:00:00,35538,57,,0,0,20328.57,1
116039371,09:02:42,09:02:42,35536,58,,0,0,21159.54,0
116039371,09:04:00,09:04:00,35534,59,,0,0,21553.60,1
116039371,09:05:41,09:05:41,35532,60,,0,0,22241.39,0
116039371,09:07:00,09:07:00,12850,61,,0,0,22778.40,1
116039371,09:08:13,09:08:13,17698,62,,0,0,23012.49,0
116039371,09:09:22,09:09:22,17699,63,,0,0,23235.44,0
116039371,09:11:00,09:11:00,17702,64,,0,0,23550.76,1
116039371,09:12:24,09:12:24,17705,65,,0,0,23893.04,0
116039371,09:13:31,09:13:31,17752,66,,0,0,24159.56,0
116039371,09:16:03,09:16:03,17834,67,,0,0,24772.29,0
116039371,09:18:00,09:18:00,34343,68,,1,0,25238.68,1
116039372,17:36:00,17:36:00,12848,1,,0,1,23.64,1
116039372,17:37:09,17:37:09,35014,2,,0,0,350.43,0
116039372,17:37:48,17:37:48,25561,3,,0,0,551.42,0
116039372,17:38:38,17:38:38,13014,4,,0,0,808.36,0
116039372,17:39:33,17:39:33,12999,5,,0,0,1092.04,0
116039372,17:40:24,17:40:24,12995,6,,0,0,1351.75,0
116039372,17:41:17,17:41:17,12974,7,,0,0,1622.57,0
116039372,17:43:00,17:43:00,12955,8,,0,0,2132.57,1
116039372,17:44:13,17:44:13,12939,9,,0,0,2505.60,0
116039372,17:44:57,17:44:57,12934,10,,0,0,2729.64,0
116039372,17:46:11,17:46:11,12917,11,,0,0,3106.76,0
116039372,17:47:11,17:47:11,12909,12,,0,0,3414.49,0
116039372,17:48:00,17:48:00,12895,13,,0,0,3654.47,1
116039372,17:49:14,17:49:14,12880,14,,0,0,4104.46,0
116039372,17:50:22,17:50:22,12868,15,,0,0,4521.60,0
116039372,17:51:32,17:51:32,12844,16,,0,0,4947.08,0
116039372,17:52:33,17:52:33,13021,17,,0,0,5321.83,0
116039372,17:53:25,17:53:25,13007,18,,0,0,5642.37,0
116039372,17:54:29,17:54:29,35370,19,,0,0,6035.59,0
116039372,17:55:49,17:55:49,12984,20,,0,0,6526.38,0
116039372,17:57:00,17:57:00,12964,21,,0,0,6933.91,1
116039372,17:58:09,17:58:09,12949,22,,0,0,7336.00,0
116039372,17:59:03,17:59:03,12936,23,,0,0,7653.69,0
116039372,18:00:09,18:00:09,12922,24,,0,0,8035.17,0
116039372,18:01:01,18:01:01,12907,25,,0,0,8340.96,0
116039372,18:01:55,18:01:55,12900,26,,0,0,8652.37,0
116039372,18:02:27,18:02:27,12882,27,,0,0,8839.05,0
116039372,18:03:27,18:03:27,12875,28,,0,0,9188.85,0
116039372,18:04:24,18:04:24,12858,29,,0,0,9519.36,0
116039372,18:05:17,18:05:17,12846,30,,0,0,9829.04,0
116039372,18:06:00,18:06:00,35544,31,,0,0,10050.51,1
116039372,18:07:18,18:07:18,35542,32,,0,0,10557.72,0
116039372,18:08:52,18:08:52,35540,33,,0,0,11171.38,0
116039372,18:10:00,18:10:00,35538,34,,0,0,11612.43,1
116039372,18:12:42,18:12:42,35536,35,,0,0,12443.41,0
116039372,18:14:00,18:14:00,35534,36,,0,0,12837.46,1
116039372,18:15:41,18:15:41,35532,37,,0,0,13525.25,0
116039372,18:17:00,18:17:00,12850,38,,0,0,14062.26,1
116039372,18:17:54,18:17:54,17698,39,,0,0,14296.36,0
116039372,18:18:45,18:18:45,17699,40,,0,0,14519.31,0
116039372,18:20:00,18:20:00,17702,41,,0,0,14834.62,1
116039372,18:21:24,18:21:24,17705,42,,0,0,15176.91,0
116039372,18:22:31,18:22:31,17752,43,,0,0,15443.43,0
116039372,18:25:03,18:25:03,17834,44,,0,0,16056.16,0
116039372,18:27:00,18:27:00,34343,45,,1,0,16522.55,1
116039373,18:06:00,18:06:00,12848,1,,0,1,23.64,1
116039373,18:07:09,18:07:09,35014,2,,0,0,350.43,0
116039373,18:07:48,18:07:48,25561,3,,0,0,551.42,0
116039373,18:08:38,18:08:38,13014,4,,0,0,808.36,0
116039373,18:09:33,18:09:33,12999,5,,0,0,1092.04,0
116039373,18:10:24,18:10:24,12995,6,,0,0,1351.75,0
116039373,18:11:17,18:11:17,12974,7,,0,0,1622.57,0
116039373,18:13:00,18:13:00,12955,8,,0,0,2132.57,1
116039373,18:14:13,18:14:13,12939,9,,0,0,2505.60,0
116039373,18:14:57,18:14:57,12934,10,,0,0,2729.64,0
116039373,18:16:11,18:16:11,12917,11,,0,0,3106.76,0
116039373,18:17:11,18:17:11,12909,12,,0,0,3414.49,0
116039373,18:18:00,18:18:00,12895,13,,0,0,3654.47,1
116039373,18:19:14,18:19:14,12880,14,,0,0,4104.46,0
116039373,18:20:22,18:20:22,12868,15,,0,0,4521.60,0
116039373,18:21:32,18:21:32,12844,16,,0,0,4947.08,0
116039373,18:22:33,18:22:33,13021,17,,0,0,5321.83,0
116039373,18:23:25,18:23:25,13007,18,,0,0,5642.37,0
116039373,18:24:29,18:24:29,35370,19,,0,0,6035.59,0
116039373,18:25:49,18:25:49,12984,20,,0,0,6526.38,0
116039373,18:27:00,18:27:00,12964,21,,0,0,6933.91,1
116039373,18:28:09,18:28:09,12949,22,,0,0,7336.00,0
116039373,18:29:03,18:29:03,12936,23,,0,0,7653.69,0
116039373,18:30:09,18:30:09,12922,24,,0,0,8035.17,0
116039373,18:31:01,18:31:01,12907,25,,0,0,8340.96,0
116039373,18:31:55,18:31:55,12900,26,,0,0,8652.37,0
116039373,18:32:27,18:32:27,12882,27,,0,0,8839.05,0
116039373,18:33:27,18:33:27,12875,28,,0,0,9188.85,0
116039373,18:34:24,18:34:24,12858,29,,0,0,9519.36,0
116039373,18:35:17,18:35:17,12846,30,,0,0,9829.04,0
116039373,18:36:00,18:36:00,35544,31,,0,0,10050.51,1
116039373,18:37:18,18:37:18,35542,32,,0,0,10557.72,0
116039373,18:38:52,18:38:52,35540,33,,0,0,11171.38,0
116039373,18:40:00,18:40:00,35538,34,,0,0,11612.43,1
116039373,18:42:42,18:42:42,35536,35,,0,0,12443.41,0
116039373,18:44:00,18:44:00,35534,36,,0,0,12837.46,1
116039373,18:45:41,18:45:41,35532,37,,0,0,13525.25,0
116039373,18:47:00,18:47:00,12850,38,,0,0,14062.26,1
116039373,18:47:54,18:47:54,17698,39,,0,0,14296.36,0
116039373,18:48:45,18:48:45,17699,40,,0,0,14519.31,0
116039373,18:50:00,18:50:00,17702,41,,0,0,14834.62,1
116039373,18:51:24,18:51:24,17705,42,,0,0,15176.91,0
116039373,18:52:31,18:52:31,17752,43,,0,0,15443.43,0
116039373,18:55:03,18:55:03,17834,44,,0,0,16056.16,0
116039373,18:57:00,18:57:00,34343,45,,1,0,16522.55,1
116039374,11:37:00,11:37:00,33997,1,,0,1,18.04,1
116039374,11:38:33,11:38:33,23712,2,,0,0,785.86,0
116039374,11:40:36,11:40:36,14311,3,,0,0,1813.87,0
116039374,11:41:18,11:41:18,12359,4,,0,0,2170.30,0
116039374,11:42:09,11:42:09,13540,5,,0,0,2600.08,0
116039374,11:42:28,11:42:28,33044,6,,0,0,2757.85,0
116039374,11:42:58,11:42:58,24436,7,,0,0,3014.92,0
116039374,11:43:28,11:43:28,10355,8,,0,0,3272.99,0
116039374,11:43:53,11:43:53,10353,9,,0,0,3483.60,0
116039374,11:44:27,11:44:27,21871,10,,0,0,3769.25,0
116039374,11:44:40,11:44:40,24520,11,,0,0,3883.81,0
116039374,11:45:32,11:45:32,33996,12,,0,0,4318.06,0
116039374,11:46:00,11:46:00,16754,13,,0,0,4496.30,1
116039374,11:46:48,11:46:48,25373,14,,0,0,4838.91,0
116039374,11:47:44,11:47:44,12971,15,,0,0,5236.10,0
116039374,11:48:37,11:48:37,12965,16,,0,0,5617.71,0
116039374,11:49:43,11:49:43,12852,17,,0,0,6087.01,0
116039374,11:50:37,11:50:37,12940,18,,0,0,6470.26,0
116039374,11:51:30,11:51:30,12925,19,,0,0,6851.33,0
116039374,11:52:28,11:52:28,21520,20,,0,0,7267.88,0
116039374,11:53:28,11:53:28,18792,21,,0,0,7699.15,0
116039374,11:54:20,11:54:20,18793,22,,0,0,8067.75,0
116039374,11:55:22,11:55:22,12970,23,,0,0,8511.14,0
116039374,11:56:00,11:56:00,12848,24,,0,0,8739.77,1
116039374,11:57:14,11:57:14,35014,25,,0,0,9066.57,0
116039374,11:57:59,11:57:59,25561,26,,0,0,9267.55,0
116039374,11:58:57,11:58:57,13014,27,,0,0,9524.50,0
116039374,12:00:01,12:00:01,12999,28,,0,0,9808.18,0
116039374,12:00:59,12:00:59,12995,29,,0,0,10067.89,0
116039374,12:02:00,12:02:00,12974,30,,0,0,10338.71,0
116039374,12:04:00,12:04:00,12955,31,,0,0,10848.71,1
116039374,12:05:13,12:05:13,12939,32,,0,0,11221.74,0
116039374,12:05:57,12:05:57,12934,33,,0,0,11445.77,0
116039374,12:07:11,12:07:11,12917,34,,0,0,11822.89,0
116039374,12:08:11,12:08:11,12909,35,,0,0,12130.63,0
116039374,12:09:00,12:09:00,12895,36,,0,0,12370.60,1
116039374,12:10:14,12:10:14,12880,37,,0,0,12820.60,0
116039374,12:11:22,12:11:22,12868,38,,0,0,13237.74,0
116039374,12:12:32,12:12:32,12844,39,,0,0,13663.21,0
116039374,12:13:33,12:13:33,13021,40,,0,0,14037.97,0
116039374,12:14:25,12:14:25,13007,41,,0,0,14358.51,0
116039374,12:15:29,12:15:29,35370,42,,0,0,14751.73,0
116039374,12:16:49,12:16:49,12984,43,,0,0,15242.51,0
116039374,12:18:00,12:18:00,12964,44,,0,0,15650.04,1
116039374,12:19:02,12:19:02,12949,45,,0,0,16052.14,0
116039374,12:19:50,12:19:50,12936,46,,0,0,16369.83,0
116039374,12:20:48,12:20:48,12922,47,,0,0,16751.31,0
116039374,12:21:34,12:21:34,12907,48,,0,0,17057.10,0
116039374,12:22:22,12:22:22,12900,49,,0,0,17368.50,0
116039374,12:22:50,12:22:50,12882,50,,0,0,17555.18,0
116039374,12:23:43,12:23:43,12875,51,,0,0,17904.99,0
116039374,12:24:33,12:24:33,12858,52,,0,0,18235.49,0
116039374,12:25:20,12:25:20,12846,53,,0,0,18545.18,0
116039374,12:26:00,12:26:00,35544,54,,0,0,18766.65,1
116039374,12:27:18,12:27:18,35542,55,,0,0,19273.86,0
116039374,12:28:52,12:28:52,35540,56,,0,0,19887.52,0
116039374,12:30:00,12:30:00,35538,57,,0,0,20328.57,1
116039374,12:32:42,12:32:42,35536,58,,0,0,21159.54,0
116039374,12:34:00,12:34:00,35534,59,,0,0,21553.60,1
116039374,12:35:41,12:35:41,35532,60,,0,0,22241.39,0
116039374,12:37:00,12:37:00,12850,61,,0,0,22778.40,1
116039374,12:38:13,12:38:13,17698,62,,0,0,23012.49,0
116039374,12:39:22,12:39:22,17699,63,,0,0,23235.44,0
116039374,12:41:00,12:41:00,17702,64,,0,0,23550.76,1
116039374,12:42:24,12:42:24,17705,65,,0,0,23893.04,0
116039374,12:43:31,12:43:31,17752,66,,0,0,24159.56,0
116039374,12:46:03,12:46:03,17834,67,,0,0,24772.29,0
116039374,12:48:00,12:48:00,34343,68,,1,0,25238.68,1
116039375,12:06:00,12:06:00,12848,1,,0,1,23.64,1
116039375,12:07:18,12:07:18,35014,2,,0,0,350.43,0
116039375,12:08:03,12:08:03,25561,3,,0,0,551.42,0
116039375,12:09:01,12:09:01,13014,4,,0,0,808.36,0
116039375,12:10:04,12:10:04,12999,5,,0,0,1092.04,0
116039375,12:11:02,12:11:02,12995,6,,0,0,1351.75,0
116039375,12:12:02,12:12:02,12974,7,,0,0,1622.57,0
116039375,12:14:00,12:14:00,12955,8,,0,0,2132.57,1
116039375,12:15:13,12:15:13,12939,9,,0,0,2505.60,0
116039375,12:15:57,12:15:57,12934,10,,0,0,2729.64,0
116039375,12:17:11,12:17:11,12917,11,,0,0,3106.76,0
116039375,12:18:11,12:18:11,12909,12,,0,0,3414.49,0
116039375,12:19:00,12:19:00,12895,13,,0,0,3654.47,1
116039375,12:20:14,12:20:14,12880,14,,0,0,4104.46,0
116039375,12:21:22,12:21:22,12868,15,,0,0,4521.60,0
116039375,12:22:32,12:22:32,12844,16,,0,0,4947.08,0
116039375,12:23:33,12:23:33,13021,17,,0,0,5321.83,0
116039375,12:24:25,12:24:25,13007,18,,0,0,5642.37,0
116039375,12:25:29,12:25:29,35370,19,,0,0,6035.59,0
116039375,12:26:49,12:26:49,12984,20,,0,0,6526.38,0
116039375,12:28:00,12:28:00,12964,21,,0,0,6933.91,1
116039375,12:29:02,12:29:02,12949,22,,0,0,7336.00,0
116039375,12:29:50,12:29:50,12936,23,,0,0,7653.69,0
116039375,12:30:48,12:30:48,12922,24,,0,0,8035.17,0
116039375,12:31:34,12:31:34,12907,25,,0,0,8340.96,0
116039375,12:32:22,12:32:22,12900,26,,0,0,8652.37,0
116039375,12:32:50,12:32:50,12882,27,,0,0,8839.05,0
116039375,12:33:43,12:33:43,12875,28,,0,0,9188.85,0
116039375,12:34:33,12:34:33,12858,29,,0,0,9519.36,0
116039375,12:35:20,12:35:20,12846,30,,0,0,9829.04,0
116039375,12:36:00,12:36:00,35544,31,,0,0,10050.51,1
116039375,12:37:18,12:37:18,35542,32,,0,0,10557.72,0
116039375,12:38:52,12:38:52,35540,33,,0,0,11171.38,0
116039375,12:40:00,12:40:00,35538,34,,0,0,11612.43,1
116039375,12:42:42,12:42:42,35536,35,,0,0,12443.41,0
116039375,12:44:00,12:44:00,35534,36,,0,0,12837.46,1
116039375,12:45:41,12:45:41,35532,37,,0,0,13525.25,0
116039375,12:47:00,12:47:00,12850,38,,0,0,14062.26,1
116039375,12:48:13,12:48:13,17698,39,,0,0,14296.36,0
116039375,12:49:22,12:49:22,17699,40,,0,0,14519.31,0
116039375,12:51:00,12:51:00,17702,41,,0,0,14834.62,1
116039375,12:52:24,12:52:24,17705,42,,0,0,15176.91,0
116039375,12:53:31,12:53:31,17752,43,,0,0,15443.43,0
116039375,12:56:03,12:56:03,17834,44,,0,0,16056.16,0
116039375,12:58:00,12:58:00,34343,45,,1,0,16522.55,1
116039376,13:06:00,13:06:00,12848,1,,0,1,23.64,1
116039376,13:07:18,13:07:18,35014,2,,0,0,350.43,0
116039376,13:08:03,13:08:03,25561,3,,0,0,551.42,0
116039376,13:09:01,13:09:01,13014,4,,0,0,808.36,0
116039376,13:10:04,13:10:04,12999,5,,0,0,1092.04,0
116039376,13:11:02,13:11:02,12995,6,,0,0,1351.75,0
116039376,13:12:02,13:12:02,12974,7,,0,0,1622.57,0
116039376,13:14:00,13:14:00,12955,8,,0,0,2132.57,1
116039376,13:15:13,13:15:13,12939,9,,0,0,2505.60,0
116039376,13:15:57,13:15:57,12934,10,,0,0,2729.64,0
116039376,13:17:11,13:17:11,12917,11,,0,0,3106.76,0
116039376,13:18:11,13:18:11,12909,12,,0,0,3414.49,0
116039376,13:19:00,13:19:00,12895,13,,0,0,3654.47,1
116039376,13:20:14,13:20:14,12880,14,,0,0,4104.46,0
116039376,13:21:22,13:21:22,12868,15,,0,0,4521.60,0
116039376,13:22:32,13:22:32,12844,16,,0,0,4947.08,0
116039376,13:23:33,13:23:33,13021,17,,0,0,5321.83,0
116039376,13:24:25,13:24:25,13007,18,,0,0,5642.37,0
116039376,13:25:29,13:25:29,35370,19,,0,0,6035.59,0
116039376,13:26:49,13:26:49,12984,20,,0,0,6526.38,0
116039376,13:28:00,13:28:00,12964,21,,0,0,6933.91,1
116039376,13:29:02,13:29:02,12949,22,,0,0,7336.00,0
116039376,13:29:50,13:29:50,12936,23,,0,0,7653.69,0
116039376,13:30:48,13:30:48,12922,24,,0,0,8035.17,0
116039376,13:31:34,13:31:34,12907,25,,0,0,8340.96,0
116039376,13:32:22,13:32:22,12900,26,,0,0,8652.37,0
116039376,13:32:50,13:32:50,12882,27,,0,0,8839.05,0
116039376,13:33:43,13:33:43,12875,28,,0,0,9188.85,0
116039376,13:34:33,13:34:33,12858,29,,0,0,9519.36,0
116039376,13:35:20,13:35:20,12846,30,,0,0,9829.04,0
116039376,13:36:00,13:36:00,35544,31,,0,0,10050.51,1
116039376,13:37:18,13:37:18,35542,32,,0,0,10557.72,0
116039376,13:38:52,13:38:52,35540,33,,0,0,11171.38,0
116039376,13:40:00,13:40:00,35538,34,,0,0,11612.43,1
116039376,13:42:42,13:42:42,35536,35,,0,0,12443.41,0
116039376,13:44:00,13:44:00,35534,36,,0,0,12837.46,1
116039376,13:45:41,13:45:41,35532,37,,0,0,13525.25,0
116039376,13:47:00,13:47:00,12850,38,,0,0,14062.26,1
116039376,13:48:13,13:48:13,17698,39,,0,0,14296.36,0
116039376,13:49:22,13:49:22,17699,40,,0,0,14519.31,0
116039376,13:51:00,13:51:00,17702,41,,0,0,14834.62,1
116039376,13:52:24,13:52:24,17705,42,,0,0,15176.91,0
116039376,13:53:31,13:53:31,17752,43,,0,0,15443.43,0
116039376,13:56:03,13:56:03,17834,44,,0,0,16056.16,0
116039376,13:58:00,13:58:00,34343,45,,1,0,16522.55,1
116039377,16:04:00,16:04:00,12848,1,,0,1,23.64,1
116039377,16:05:18,16:05:18,35014,2,,0,0,350.43,0
116039377,16:06:03,16:06:03,25561,3,,0,0,551.42,0
116039377,16:07:01,16:07:01,13014,4,,0,0,808.36,0
116039377,16:08:04,16:08:04,12999,5,,0,0,1092.04,0
116039377,16:09:02,16:09:02,12995,6,,0,0,1351.75,0
116039377,16:10:02,16:10:02,12974,7,,0,0,1622.57,0
116039377,16:12:00,16:12:00,12955,8,,0,0,2132.57,1
116039377,16:13:13,16:13:13,12939,9,,0,0,2505.60,0
116039377,16:13:57,16:13:57,12934,10,,0,0,2729.64,0
116039377,16:15:11,16:15:11,12917,11,,0,0,3106.76,0
116039377,16:16:11,16:16:11,12909,12,,0,0,3414.49,0
116039377,16:17:00,16:17:00,12895,13,,0,0,3654.47,1
116039377,16:18:22,16:18:22,12880,14,,0,0,4104.46,0
116039377,16:19:38,16:19:38,12868,15,,0,0,4521.60,0
116039377,16:20:55,16:20:55,12844,16,,0,0,4947.08,0
116039377,16:22:03,16:22:03,13021,17,,0,0,5321.83,0
116039377,16:23:01,16:23:01,13007,18,,0,0,5642.37,0
116039377,16:24:12,16:24:12,35370,19,,0,0,6035.59,0
116039377,16:25:41,16:25:41,12984,20,,0,0,6526.38,0
116039377,16:27:00,16:27:00,12964,21,,0,0,6933.91,1
116039377,16:28:09,16:28:09,12949,22,,0,0,7336.00,0
116039377,16:29:03,16:29:03,12936,23,,0,0,7653.69,0
116039377,16:30:09,16:30:09,12922,24,,0,0,8035.17,0
116039377,16:31:01,16:31:01,12907,25,,0,0,8340.96,0
116039377,16:31:55,16:31:55,12900,26,,0,0,8652.37,0
116039377,16:32:27,16:32:27,12882,27,,0,0,8839.05,0
116039377,16:33:27,16:33:27,12875,28,,0,0,9188.85,0
116039377,16:34:24,16:34:24,12858,29,,0,0,9519.36,0
116039377,16:35:17,16:35:17,12846,30,,0,0,9829.04,0
116039377,16:36:00,16:36:00,35544,31,,0,0,10050.51,1
116039377,16:37:18,16:37:18,35542,32,,0,0,10557.72,0
116039377,16:38:52,16:38:52,35540,33,,0,0,11171.38,0
116039377,16:40:00,16:40:00,35538,34,,0,0,11612.43,1
116039377,16:42:42,16:42:42,35536,35,,0,0,12443.41,0
116039377,16:44:00,16:44:00,35534,36,,0,0,12837.46,1
116039377,16:45:41,16:45:41,35532,37,,0,0,13525.25,0
116039377,16:47:00,16:47:00,12850,38,,0,0,14062.26,1
116039377,16:48:31,16:48:31,17698,39,,0,0,14296.36,0
116039377,16:49:57,16:49:57,17699,40,,0,0,14519.31,0
116039377,16:52:00,16:52:00,17702,41,,0,0,14834.62,1
116039377,16:53:48,16:53:48,17705,42,,0,0,15176.91,0
116039377,16:55:14,16:55:14,17752,43,,0,0,15443.43,0
116039377,16:58:29,16:58:29,17834,44,,0,0,16056.16,0
116039377,17:01:00,17:01:00,34343,45,,1,0,16522.55,1
116039378,10:10:00,10:10:00,33997,1,,0,1,18.04,1
116039378,10:11:33,10:11:33,23712,2,,0,0,785.86,0
116039378,10:13:36,10:13:36,14311,3,,0,0,1813.87,0
116039378,10:14:18,10:14:18,12359,4,,0,0,2170.30,0
116039378,10:15:09,10:15:09,13540,5,,0,0,2600.08,0
116039378,10:15:28,10:15:28,33044,6,,0,0,2757.85,0
116039378,10:15:58,10:15:58,24436,7,,0,0,3014.92,0
116039378,10:16:28,10:16:28,10355,8,,0,0,3272.99,0
116039378,10:16:53,10:16:53,10353,9,,0,0,3483.60,0
116039378,10:17:27,10:17:27,21871,10,,0,0,3769.25,0
116039378,10:17:40,10:17:40,24520,11,,0,0,3883.81,0
116039378,10:18:32,10:18:32,33996,12,,0,0,4318.06,0
116039378,10:19:00,10:19:00,16754,13,,0,0,4496.30,1
116039378,10:19:48,10:19:48,25373,14,,0,0,4838.91,0
116039378,10:20:44,10:20:44,12971,15,,0,0,5236.10,0
116039378,10:21:37,10:21:37,12965,16,,0,0,5617.71,0
116039378,10:22:43,10:22:43,12852,17,,0,0,6087.01,0
116039378,10:23:37,10:23:37,12940,18,,0,0,6470.26,0
116039378,10:24:30,10:24:30,12925,19,,0,0,6851.33,0
116039378,10:25:28,10:25:28,21520,20,,0,0,7267.88,0
116039378,10:26:28,10:26:28,18792,21,,0,0,7699.15,0
116039378,10:27:20,10:27:20,18793,22,,0,0,8067.75,0
116039378,10:28:22,10:28:22,12970,23,,0,0,8511.14,0
116039378,10:29:00,10:29:00,12848,24,,0,0,8739.77,1
116039378,10:30:05,10:30:05,35014,25,,0,0,9066.57,0
116039378,10:30:45,10:30:45,25561,26,,0,0,9267.55,0
116039378,10:31:36,10:31:36,13014,27,,0,0,9524.50,0
116039378,10:32:32,10:32:32,12999,28,,0,0,9808.18,0
116039378,10:33:23,10:33:23,12995,29,,0,0,10067.89,0
116039378,10:34:16,10:34:16,12974,30,,0,0,10338.71,0
116039378,10:36:00,10:36:00,12955,31,,0,0,10848.71,1
116039378,10:36:58,10:36:58,12939,32,,0,0,11221.74,0
116039378,10:37:33,10:37:33,12934,33,,0,0,11445.77,0
116039378,10:38:32,10:38:32,12917,34,,0,0,11822.89,0
116039378,10:39:20,10:39:20,12909,35,,0,0,12130.63,0
116039378,10:40:00,10:40:00,12895,36,,0,0,12370.60,1
116039378,10:41:14,10:41:14,12880,37,,0,0,12820.60,0
116039378,10:42:22,10:42:22,12868,38,,0,0,13237.74,0
116039378,10:43:32,10:43:32,12844,39,,0,0,13663.21,0
116039378,10:44:33,10:44:33,13021,40,,0,0,14037.97,0
116039378,10:45:25,10:45:25,13007,41,,0,0,14358.51,0
116039378,10:46:29,10:46:29,35370,42,,0,0,14751.73,0
116039378,10:47:49,10:47:49,12984,43,,0,0,15242.51,0
116039378,10:49:00,10:49:00,12964,44,,0,0,15650.04,1
116039378,10:49:54,10:49:54,12949,45,,0,0,16052.14,0
116039378,10:50:36,10:50:36,12936,46,,0,0,16369.83,0
116039378,10:51:27,10:51:27,12922,47,,0,0,16751.31,0
116039378,10:52:07,10:52:07,12907,48,,0,0,17057.10,0
116039378,10:52:49,10:52:49,12900,49,,0,0,17368.50,0
116039378,10:53:14,10:53:14,12882,50,,0,0,17555.18,0
116039378,10:54:01,10:54:01,12875,51,,0,0,17904.99,0
116039378,10:54:45,10:54:45,12858,52,,0,0,18235.49,0
116039378,10:55:26,10:55:26,12846,53,,0,0,18545.18,0
116039378,10:56:00,10:56:00,35544,54,,0,0,18766.65,1
116039378,10:57:18,10:57:18,35542,55,,0,0,19273.86,0
116039378,10:58:52,10:58:52,35540,56,,0,0,19887.52,0
116039378,11:00:00,11:00:00,35538,57,,0,0,20328.57,1
116039378,11:02:42,11:02:42,35536,58,,0,0,21159.54,0
116039378,11:04:00,11:04:00,35534,59,,0,0,21553.60,1
116039378,11:05:41,11:05:41,35532,60,,0,0,22241.39,0
116039378,11:07:00,11:07:00,12850,61,,0,0,22778.40,1
116039378,11:08:13,11:08:13,17698,62,,0,0,23012.49,0
116039378,11:09:22,11:09:22,17699,63,,0,0,23235.44,0
116039378,11:11:00,11:11:00,17702,64,,0,0,23550.76,1
116039378,11:12:24,11:12:24,17705,65,,0,0,23893.04,0
116039378,11:13:31,11:13:31,17752,66,,0,0,24159.56,0
116039378,11:16:03,11:16:03,17834,67,,0,0,24772.29,0
116039378,11:18:00,11:18:00,34343,68,,1,0,25238.68,1
116039379,10:39:00,10:39:00,12848,1,,0,1,23.64,1
116039379,10:40:09,10:40:09,35014,2,,0,0,350.43,0
116039379,10:40:48,10:40:48,25561,3,,0,0,551.42,0
116039379,10:41:38,10:41:38,13014,4,,0,0,808.36,0
116039379,10:42:33,10:42:33,12999,5,,0,0,1092.04,0
116039379,10:43:24,10:43:24,12995,6,,0,0,1351.75,0
116039379,10:44:17,10:44:17,12974,7,,0,0,1622.57,0
116039379,10:46:00,10:46:00,12955,8,,0,0,2132.57,1
116039379,10:46:58,10:46:58,12939,9,,0,0,2505.60,0
116039379,10:47:33,10:47:33,12934,10,,0,0,2729.64,0
116039379,10:48:32,10:48:32,12917,11,,0,0,3106.76,0
116039379,10:49:20,10:49:20,12909,12,,0,0,3414.49,0
116039379,10:50:00,10:50:00,12895,13,,0,0,3654.47,1
116039379,10:51:14,10:51:14,12880,14,,0,0,4104.46,0
116039379,10:52:22,10:52:22,12868,15,,0,0,4521.60,0
116039379,10:53:32,10:53:32,12844,16,,0,0,4947.08,0
116039379,10:54:33,10:54:33,13021,17,,0,0,5321.83,0
116039379,10:55:25,10:55:25,13007,18,,0,0,5642.37,0
116039379,10:56:29,10:56:29,35370,19,,0,0,6035.59,0
116039379,10:57:49,10:57:49,12984,20,,0,0,6526.38,0
116039379,10:59:00,10:59:00,12964,21,,0,0,6933.91,1
116039379,10:59:54,10:59:54,12949,22,,0,0,7336.00,0
116039379,11:00:36,11:00:36,12936,23,,0,0,7653.69,0
116039379,11:01:27,11:01:27,12922,24,,0,0,8035.17,0
116039379,11:02:07,11:02:07,12907,25,,0,0,8340.96,0
116039379,11:02:49,11:02:49,12900,26,,0,0,8652.37,0
116039379,11:03:14,11:03:14,12882,27,,0,0,8839.05,0
116039379,11:04:01,11:04:01,12875,28,,0,0,9188.85,0
116039379,11:04:45,11:04:45,12858,29,,0,0,9519.36,0
116039379,11:05:26,11:05:26,12846,30,,0,0,9829.04,0
116039379,11:06:00,11:06:00,35544,31,,0,0,10050.51,1
116039379,11:07:18,11:07:18,35542,32,,0,0,10557.72,0
116039379,11:08:52,11:08:52,35540,33,,0,0,11171.38,0
116039379,11:10:00,11:10:00,35538,34,,0,0,11612.43,1
116039379,11:12:42,11:12:42,35536,35,,0,0,12443.41,0
116039379,11:14:00,11:14:00,35534,36,,0,0,12837.46,1
116039379,11:15:41,11:15:41,35532,37,,0,0,13525.25,0
116039379,11:17:00,11:17:00,12850,38,,0,0,14062.26,1
116039379,11:18:13,11:18:13,17698,39,,0,0,14296.36,0
116039379,11:19:22,11:19:22,17699,40,,0,0,14519.31,0
116039379,11:21:00,11:21:00,17702,41,,0,0,14834.62,1
116039379,11:22:24,11:22:24,17705,42,,0,0,15176.91,0
116039379,11:23:31,11:23:31,17752,43,,0,0,15443.43,0
116039379,11:26:03,11:26:03,17834,44,,0,0,16056.16,0
116039379,11:28:00,11:28:00,34343,45,,1,0,16522.55,1
116039380,18:04:00,18:04:00,35399,1,,0,1,120.91,1
116039380,18:08:17,18:08:17,14311,2,,0,0,2448.85,0
116039380,18:08:54,18:08:54,12359,3,,0,0,2805.27,0
116039380,18:09:39,18:09:39,13540,4,,0,0,3235.05,0
116039380,18:09:56,18:09:56,33044,5,,0,0,3392.82,0
116039380,18:10:22,18:10:22,24436,6,,0,0,3649.89,0
116039380,18:10:48,18:10:48,10355,7,,0,0,3907.96,0
116039380,18:11:10,18:11:10,10353,8,,0,0,4118.57,0
116039380,18:11:39,18:11:39,21871,9,,0,0,4404.22,0
116039380,18:11:51,18:11:51,24520,10,,0,0,4518.78,0
116039380,18:12:37,18:12:37,33996,11,,0,0,4953.03,0
116039380,18:13:00,18:13:00,16754,12,,0,0,5131.27,1
116039380,18:13:48,18:13:48,25373,13,,0,0,5473.89,0
116039380,18:14:44,18:14:44,12971,14,,0,0,5871.07,0
116039380,18:15:37,18:15:37,12965,15,,0,0,6252.68,0
116039380,18:16:43,18:16:43,12852,16,,0,0,6721.99,0
116039380,18:17:37,18:17:37,12940,17,,0,0,7105.23,0
116039380,18:18:30,18:18:30,12925,18,,0,0,7486.30,0
116039380,18:19:28,18:19:28,21520,19,,0,0,7902.85,0
116039380,18:20:28,18:20:28,18792,20,,0,0,8334.13,0
116039380,18:21:20,18:21:20,18793,21,,0,0,8702.72,0
116039380,18:22:22,18:22:22,12970,22,,0,0,9146.11,0
116039380,18:23:00,18:23:00,12848,23,,0,0,9374.75,1
116039380,18:23:55,18:23:55,35014,24,,0,0,9701.54,0
116039380,18:24:29,18:24:29,25561,25,,0,0,9902.53,0
116039380,18:25:13,18:25:13,13014,26,,0,0,10159.47,0
116039380,18:26:01,18:26:01,12999,27,,0,0,10443.15,0
116039380,18:26:45,18:26:45,12995,28,,0,0,10702.86,0
116039380,18:27:31,18:27:31,12974,29,,0,0,10973.68,0
116039380,18:29:00,18:29:00,12955,30,,0,0,11483.68,1
116039380,18:30:13,18:30:13,12939,31,,0,0,11856.71,0
116039380,18:30:57,18:30:57,12934,32,,0,0,12080.75,0
116039380,18:32:11,18:32:11,12917,33,,0,0,12457.87,0
116039380,18:33:11,18:33:11,12909,34,,0,0,12765.60,0
116039380,18:34:00,18:34:00,12895,35,,0,0,13005.57,1
116039380,18:35:14,18:35:14,12880,36,,0,0,13455.57,0
116039380,18:36:22,18:36:22,12868,37,,0,0,13872.71,0
116039380,18:37:32,18:37:32,12844,38,,0,0,14298.19,0
116039380,18:38:33,18:38:33,13021,39,,0,0,14672.94,0
116039380,18:39:25,18:39:25,13007,40,,0,0,14993.48,0
116039380,18:40:29,18:40:29,35370,41,,0,0,15386.70,0
116039380,18:41:49,18:41:49,12984,42,,0,0,15877.49,0
116039380,18:43:00,18:43:00,12964,43,,0,0,16285.02,1
116039380,18:44:02,18:44:02,12949,44,,0,0,16687.11,0
116039380,18:44:50,18:44:50,12936,45,,0,0,17004.80,0
116039380,18:45:48,18:45:48,12922,46,,0,0,17386.28,0
116039380,18:46:34,18:46:34,12907,47,,0,0,17692.07,0
116039380,18:47:22,18:47:22,12900,48,,0,0,18003.48,0
116039380,18:47:50,18:47:50,12882,49,,0,0,18190.16,0
116039380,18:48:43,18:48:43,12875,50,,0,0,18539.96,0
116039380,18:49:33,18:49:33,12858,51,,0,0,18870.47,0
116039380,18:50:20,18:50:20,12846,52,,0,0,19180.15,0
116039380,18:51:00,18:51:00,35544,53,,0,0,19401.62,1
116039380,18:52:18,18:52:18,35542,54,,0,0,19908.83,0
116039380,18:53:52,18:53:52,35540,55,,0,0,20522.49,0
116039380,18:55:00,18:55:00,35538,56,,0,0,20963.54,1
116039380,18:57:42,18:57:42,35536,57,,0,0,21794.52,0
116039380,18:59:00,18:59:00,35534,58,,0,0,22188.57,1
116039380,19:00:41,19:00:41,35532,59,,0,0,22876.36,0
116039380,19:02:00,19:02:00,12850,60,,0,0,23413.37,1
116039380,19:02:54,19:02:54,17698,61,,0,0,23647.46,0
116039380,19:03:45,19:03:45,17699,62,,0,0,23870.42,0
116039380,19:05:00,19:05:00,17702,63,,0,0,24185.73,1
116039380,19:06:24,19:06:24,17705,64,,0,0,24528.01,0
116039380,19:07:31,19:07:31,17752,65,,0,0,24794.54,0
116039380,19:10:03,19:10:03,17834,66,,0,0,25407.27,0
116039380,19:12:00,19:12:00,34343,67,,1,0,25873.65,1
116039381,14:04:00,14:04:00,12848,1,,0,1,23.64,1
116039381,14:05:18,14:05:18,35014,2,,0,0,350.43,0
116039381,14:06:03,14:06:03,25561,3,,0,0,551.42,0
116039381,14:07:01,14:07:01,13014,4,,0,0,808.36,0
116039381,14:08:04,14:08:04,12999,5,,0,0,1092.04,0
116039381,14:09:02,14:09:02,12995,6,,0,0,1351.75,0
116039381,14:10:02,14:10:02,12974,7,,0,0,1622.57,0
116039381,14:12:00,14:12:00,12955,8,,0,0,2132.57,1
116039381,14:13:13,14:13:13,12939,9,,0,0,2505.60,0
116039381,14:13:57,14:13:57,12934,10,,0,0,2729.64,0
116039381,14:15:11,14:15:11,12917,11,,0,0,3106.76,0
116039381,14:16:11,14:16:11,12909,12,,0,0,3414.49,0
116039381,14:17:00,14:17:00,12895,13,,0,0,3654.47,1
116039381,14:18:22,14:18:22,12880,14,,0,0,4104.46,0
116039381,14:19:38,14:19:38,12868,15,,0,0,4521.60,0
116039381,14:20:55,14:20:55,12844,16,,0,0,4947.08,0
116039381,14:22:03,14:22:03,13021,17,,0,0,5321.83,0
116039381,14:23:01,14:23:01,13007,18,,0,0,5642.37,0
116039381,14:24:12,14:24:12,35370,19,,0,0,6035.59,0
116039381,14:25:41,14:25:41,12984,20,,0,0,6526.38,0
116039381,14:27:00,14:27:00,12964,21,,0,0,6933.91,1
116039381,14:28:09,14:28:09,12949,22,,0,0,7336.00,0
116039381,14:29:03,14:29:03,12936,23,,0,0,7653.69,0
116039381,14:30:09,14:30:09,12922,24,,0,0,8035.17,0
116039381,14:31:01,14:31:01,12907,25,,0,0,8340.96,0
116039381,14:31:55,14:31:55,12900,26,,0,0,8652.37,0
116039381,14:32:27,14:32:27,12882,27,,0,0,8839.05,0
116039381,14:33:27,14:33:27,12875,28,,0,0,9188.85,0
116039381,14:34:24,14:34:24,12858,29,,0,0,9519.36,0
116039381,14:35:17,14:35:17,12846,30,,0,0,9829.04,0
116039381,14:36:00,14:36:00,35544,31,,0,0,10050.51,1
116039381,14:37:18,14:37:18,35542,32,,0,0,10557.72,0
116039381,14:38:52,14:38:52,35540,33,,0,0,11171.38,0
116039381,14:40:00,14:40:00,35538,34,,0,0,11612.43,1
116039381,14:42:42,14:42:42,35536,35,,0,0,12443.41,0
116039381,14:44:00,14:44:00,35534,36,,0,0,12837.46,1
116039381,14:45:41,14:45:41,35532,37,,0,0,13525.25,0
116039381,14:47:00,14:47:00,12850,38,,0,0,14062.26,1
116039381,14:48:13,14:48:13,17698,39,,0,0,14296.36,0
116039381,14:49:22,14:49:22,17699,40,,0,0,14519.31,0
116039381,14:51:00,14:51:00,17702,41,,0,0,14834.62,1
116039381,14:52:36,14:52:36,17705,42,,0,0,15176.91,0
116039381,14:53:52,14:53:52,17752,43,,0,0,15443.43,0
116039381,14:56:46,14:56:46,17834,44,,0,0,16056.16,0
116039381,14:59:00,14:59:00,34343,45,,1,0,16522.55,1
116039382,22:11:00,22:11:00,12848,1,,0,1,23.64,1
116039382,22:11:59,22:11:59,35014,2,,0,0,350.43,0
116039382,22:12:33,22:12:33,25561,3,,0,0,551.42,0
116039382,22:13:16,22:13:16,13014,4,,0,0,808.36,0
116039382,22:14:03,22:14:03,12999,5,,0,0,1092.04,0
116039382,22:14:46,22:14:46,12995,6,,0,0,1351.75,0
116039382,22:15:31,22:15:31,12974,7,,0,0,1622.57,0
116039382,22:17:00,22:17:00,12955,8,,0,0,2132.57,1
116039382,22:17:58,22:17:58,12939,9,,0,0,2505.60,0
116039382,22:18:33,22:18:33,12934,10,,0,0,2729.64,0
116039382,22:19:32,22:19:32,12917,11,,0,0,3106.76,0
116039382,22:20:20,22:20:20,12909,12,,0,0,3414.49,0
116039382,22:21:00,22:21:00,12895,13,,0,0,3654.47,1
116039382,22:22:14,22:22:14,12880,14,,0,0,4104.46,0
116039382,22:23:22,22:23:22,12868,15,,0,0,4521.60,0
116039382,22:24:32,22:24:32,12844,16,,0,0,4947.08,0
116039382,22:25:33,22:25:33,13021,17,,0,0,5321.83,0
116039382,22:26:25,22:26:25,13007,18,,0,0,5642.37,0
116039382,22:27:29,22:27:29,35370,19,,0,0,6035.59,0
116039382,22:28:49,22:28:49,12984,20,,0,0,6526.38,0
116039382,22:30:00,22:30:00,12964,21,,0,0,6933.91,1
116039382,22:30:46,22:30:46,12949,22,,0,0,7336.00,0
116039382,22:31:22,22:31:22,12936,23,,0,0,7653.69,0
116039382,22:32:06,22:32:06,12922,24,,0,0,8035.17,0
116039382,22:32:41,22:32:41,12907,25,,0,0,8340.96,0
116039382,22:33:17,22:33:17,12900,26,,0,0,8652.37,0
116039382,22:33:38,22:33:38,12882,27,,0,0,8839.05,0
116039382,22:34:18,22:34:18,12875,28,,0,0,9188.85,0
116039382,22:34:56,22:34:56,12858,29,,0,0,9519.36,0
116039382,22:35:31,22:35:31,12846,30,,0,0,9829.04,0
116039382,22:36:00,22:36:00,35544,31,,0,0,10050.51,1
116039382,22:37:18,22:37:18,35542,32,,0,0,10557.72,0
116039382,22:38:52,22:38:52,35540,33,,0,0,11171.38,0
116039382,22:40:00,22:40:00,35538,34,,0,0,11612.43,1
116039382,22:42:42,22:42:42,35536,35,,0,0,12443.41,0
116039382,22:44:00,22:44:00,35534,36,,0,0,12837.46,1
116039382,22:45:41,22:45:41,35532,37,,0,0,13525.25,0
116039382,22:47:00,22:47:00,12850,38,,0,0,14062.26,1
116039382,22:47:54,22:47:54,17698,39,,0,0,14296.36,0
116039382,22:48:45,22:48:45,17699,40,,0,0,14519.31,0
116039382,22:50:00,22:50:00,17702,41,,0,0,14834.62,1
116039382,22:51:24,22:51:24,17705,42,,0,0,15176.91,0
116039382,22:52:31,22:52:31,17752,43,,0,0,15443.43,0
116039382,22:55:03,22:55:03,17834,44,,0,0,16056.16,0
116039382,22:57:00,22:57:00,34343,45,,1,0,16522.55,1
116039383,03:42:00,03:42:00,12848,1,,0,1,23.64,1
116039383,03:42:59,03:42:59,35014,2,,0,0,350.43,0
116039383,03:43:33,03:43:33,25561,3,,0,0,551.42,0
116039383,03:44:16,03:44:16,13014,4,,0,0,808.36,0
116039383,03:45:03,03:45:03,12999,5,,0,0,1092.04,0
116039383,03:45:46,03:45:46,12995,6,,0,0,1351.75,0
116039383,03:46:31,03:46:31,12974,7,,0,0,1622.57,0
116039383,03:48:00,03:48:00,12955,8,,0,0,2132.57,1
116039383,03:48:58,03:48:58,12939,9,,0,0,2505.60,0
116039383,03:49:33,03:49:33,12934,10,,0,0,2729.64,0
116039383,03:50:32,03:50:32,12917,11,,0,0,3106.76,0
116039383,03:51:20,03:51:20,12909,12,,0,0,3414.49,0
116039383,03:52:00,03:52:00,12895,13,,0,0,3654.47,1
116039383,03:53:05,03:53:05,12880,14,,0,0,4104.46,0
116039383,03:54:06,03:54:06,12868,15,,0,0,4521.60,0
116039383,03:55:08,03:55:08,12844,16,,0,0,4947.08,0
116039383,03:56:02,03:56:02,13021,17,,0,0,5321.83,0
116039383,03:56:49,03:56:49,13007,18,,0,0,5642.37,0
116039383,03:57:46,03:57:46,35370,19,,0,0,6035.59,0
116039383,03:58:57,03:58:57,12984,20,,0,0,6526.38,0
116039383,04:00:00,04:00:00,12964,21,,0,0,6933.91,1
116039383,04:00:46,04:00:46,12949,22,,0,0,7336.00,0
116039383,04:01:22,04:01:22,12936,23,,0,0,7653.69,0
116039383,04:02:06,04:02:06,12922,24,,0,0,8035.17,0
116039383,04:02:41,04:02:41,12907,25,,0,0,8340.96,0
116039383,04:03:17,04:03:17,12900,26,,0,0,8652.37,0
116039383,04:03:38,04:03:38,12882,27,,0,0,8839.05,0
116039383,04:04:18,04:04:18,12875,28,,0,0,9188.85,0
116039383,04:04:56,04:04:56,12858,29,,0,0,9519.36,0
116039383,04:05:31,04:05:31,12846,30,,0,0,9829.04,0
116039383,04:06:00,04:06:00,35544,31,,0,0,10050.51,1
116039383,04:07:18,04:07:18,35542,32,,0,0,10557.72,0
116039383,04:08:52,04:08:52,35540,33,,0,0,11171.38,0
116039383,04:10:00,04:10:00,35538,34,,0,0,11612.43,1
116039383,04:12:42,04:12:42,35536,35,,0,0,12443.41,0
116039383,04:14:00,04:14:00,35534,36,,0,0,12837.46,1
116039383,04:15:41,04:15:41,35532,37,,0,0,13525.25,0
116039383,04:17:00,04:17:00,12850,38,,0,0,14062.26,1
116039383,04:17:54,04:17:54,17698,39,,0,0,14296.36,0
116039383,04:18:45,04:18:45,17699,40,,0,0,14519.31,0
116039383,04:20:00,04:20:00,17702,41,,0,0,14834.62,1
116039383,04:21:11,04:21:11,17705,42,,0,0,15176.91,0
116039383,04:22:07,04:22:07,17752,43,,0,0,15443.43,0
116039383,04:24:15,04:24:15,17834,44,,0,0,16056.16,0
116039383,04:26:00,04:26:00,34343,45,,1,0,16522.55,1
116039384,06:10:00,06:10:00,33997,1,,0,1,18.04,1
116039384,06:11:33,06:11:33,23712,2,,0,0,785.86,0
116039384,06:13:36,06:13:36,14311,3,,0,0,1813.87,0
116039384,06:14:18,06:14:18,12359,4,,0,0,2170.30,0
116039384,06:15:09,06:15:09,13540,5,,0,0,2600.08,0
116039384,06:15:28,06:15:28,33044,6,,0,0,2757.85,0
116039384,06:15:58,06:15:58,24436,7,,0,0,3014.92,0
116039384,06:16:28,06:16:28,10355,8,,0,0,3272.99,0
116039384,06:16:53,06:16:53,10353,9,,0,0,3483.60,0
116039384,06:17:27,06:17:27,21871,10,,0,0,3769.25,0
116039384,06:17:40,06:17:40,24520,11,,0,0,3883.81,0
116039384,06:18:32,06:18:32,33996,12,,0,0,4318.06,0
116039384,06:19:00,06:19:00,16754,13,,0,0,4496.30,1
116039384,06:19:53,06:19:53,25373,14,,0,0,4838.91,0
116039384,06:20:54,06:20:54,12971,15,,0,0,5236.10,0
116039384,06:21:53,06:21:53,12965,16,,0,0,5617.71,0
116039384,06:23:06,06:23:06,12852,17,,0,0,6087.01,0
116039384,06:24:05,06:24:05,12940,18,,0,0,6470.26,0
116039384,06:25:04,06:25:04,12925,19,,0,0,6851.33,0
116039384,06:26:08,06:26:08,21520,20,,0,0,7267.88,0
116039384,06:27:15,06:27:15,18792,21,,0,0,7699.15,0
116039384,06:28:12,06:28:12,18793,22,,0,0,8067.75,0
116039384,06:29:21,06:29:21,12970,23,,0,0,8511.14,0
116039384,06:30:00,06:30:00,12848,24,,0,0,8739.77,1
116039384,06:31:05,06:31:05,35014,25,,0,0,9066.57,0
116039384,06:31:45,06:31:45,25561,26,,0,0,9267.55,0
116039384,06:32:36,06:32:36,13014,27,,0,0,9524.50,0
116039384,06:33:32,06:33:32,12999,28,,0,0,9808.18,0
116039384,06:34:23,06:34:23,12995,29,,0,0,10067.89,0
116039384,06:35:16,06:35:16,12974,30,,0,0,10338.71,0
116039384,06:37:00,06:37:00,12955,31,,0,0,10848.71,1
116039384,06:37:58,06:37:58,12939,32,,0,0,11221.74,0
116039384,06:38:33,06:38:33,12934,33,,0,0,11445.77,0
116039384,06:39:32,06:39:32,12917,34,,0,0,11822.89,0
116039384,06:40:20,06:40:20,12909,35,,0,0,12130.63,0
116039384,06:41:00,06:41:00,12895,36,,0,0,12370.60,1
116039384,06:42:05,06:42:05,12880,37,,0,0,12820.60,0
116039384,06:43:06,06:43:06,12868,38,,0,0,13237.74,0
116039384,06:44:08,06:44:08,12844,39,,0,0,13663.21,0
116039384,06:45:02,06:45:02,13021,40,,0,0,14037.97,0
116039384,06:45:49,06:45:49,13007,41,,0,0,14358.51,0
116039384,06:46:46,06:46:46,35370,42,,0,0,14751.73,0
116039384,06:47:57,06:47:57,12984,43,,0,0,15242.51,0
116039384,06:49:00,06:49:00,12964,44,,0,0,15650.04,1
116039384,06:49:54,06:49:54,12949,45,,0,0,16052.14,0
116039384,06:50:36,06:50:36,12936,46,,0,0,16369.83,0
116039384,06:51:27,06:51:27,12922,47,,0,0,16751.31,0
116039384,06:52:07,06:52:07,12907,48,,0,0,17057.10,0
116039384,06:52:49,06:52:49,12900,49,,0,0,17368.50,0
116039384,06:53:14,06:53:14,12882,50,,0,0,17555.18,0
116039384,06:54:01,06:54:01,12875,51,,0,0,17904.99,0
116039384,06:54:45,06:54:45,12858,52,,0,0,18235.49,0
116039384,06:55:26,06:55:26,12846,53,,0,0,18545.18,0
116039384,06:56:00,06:56:00,35544,54,,0,0,18766.65,1
116039384,06:57:18,06:57:18,35542,55,,0,0,19273.86,0
116039384,06:58:52,06:58:52,35540,56,,0,0,19887.52,0
116039384,07:00:00,07:00:00,35538,57,,0,0,20328.57,1
116039384,07:02:42,07:02:42,35536,58,,0,0,21159.54,0
116039384,07:04:00,07:04:00,35534,59,,0,0,21553.60,1
116039384,07:05:41,07:05:41,35532,60,,0,0,22241.39,0
116039384,07:07:00,07:07:00,12850,61,,0,0,22778.40,1
116039384,07:08:13,07:08:13,17698,62,,0,0,23012.49,0
116039384,07:09:22,07:09:22,17699,63,,0,0,23235.44,0
116039384,07:11:00,07:11:00,17702,64,,0,0,23550.76,1
116039384,07:12:24,07:12:24,17705,65,,0,0,23893.04,0
116039384,07:13:31,07:13:31,17752,66,,0,0,24159.56,0
116039384,07:16:03,07:16:03,17834,67,,0,0,24772.29,0
116039384,07:18:00,07:18:00,34343,68,,1,0,25238.68,1
116039385,06:40:00,06:40:00,12848,1,,0,1,23.64,1
116039385,06:41:09,06:41:09,35014,2,,0,0,350.43,0
116039385,06:41:48,06:41:48,25561,3,,0,0,551.42,0
116039385,06:42:38,06:42:38,13014,4,,0,0,808.36,0
116039385,06:43:33,06:43:33,12999,5,,0,0,1092.04,0
116039385,06:44:24,06:44:24,12995,6,,0,0,1351.75,0
116039385,06:45:17,06:45:17,12974,7,,0,0,1622.57,0
116039385,06:47:00,06:47:00,12955,8,,0,0,2132.57,1
116039385,06:47:58,06:47:58,12939,9,,0,0,2505.60,0
116039385,06:48:33,06:48:33,12934,10,,0,0,2729.64,0
116039385,06:49:32,06:49:32,12917,11,,0,0,3106.76,0
116039385,06:50:20,06:50:20,12909,12,,0,0,3414.49,0
116039385,06:51:00,06:51:00,12895,13,,0,0,3654.47,1
116039385,06:52:05,06:52:05,12880,14,,0,0,4104.46,0
116039385,06:53:06,06:53:06,12868,15,,0,0,4521.60,0
116039385,06:54:08,06:54:08,12844,16,,0,0,4947.08,0
116039385,06:55:02,06:55:02,13021,17,,0,0,5321.83,0
116039385,06:55:49,06:55:49,13007,18,,0,0,5642.37,0
116039385,06:56:46,06:56:46,35370,19,,0,0,6035.59,0
116039385,06:57:57,06:57:57,12984,20,,0,0,6526.38,0
116039385,06:59:00,06:59:00,12964,21,,0,0,6933.91,1
116039385,06:59:54,06:59:54,12949,22,,0,0,7336.00,0
116039385,07:00:36,07:00:36,12936,23,,0,0,7653.69,0
116039385,07:01:27,07:01:27,12922,24,,0,0,8035.17,0
116039385,07:02:07,07:02:07,12907,25,,0,0,8340.96,0
116039385,07:02:49,07:02:49,12900,26,,0,0,8652.37,0
116039385,07:03:14,07:03:14,12882,27,,0,0,8839.05,0
116039385,07:04:01,07:04:01,12875,28,,0,0,9188.85,0
116039385,07:04:45,07:04:45,12858,29,,0,0,9519.36,0
116039385,07:05:26,07:05:26,12846,30,,0,0,9829.04,0
116039385,07:06:00,07:06:00,35544,31,,0,0,10050.51,1
116039385,07:07:18,07:07:18,35542,32,,0,0,10557.72,0
116039385,07:08:52,07:08:52,35540,33,,0,0,11171.38,0
116039385,07:10:00,07:10:00,35538,34,,0,0,11612.43,1
116039385,07:12:42,07:12:42,35536,35,,0,0,12443.41,0
116039385,07:14:00,07:14:00,35534,36,,0,0,12837.46,1
116039385,07:15:41,07:15:41,35532,37,,0,0,13525.25,0
116039385,07:17:00,07:17:00,12850,38,,0,0,14062.26,1
116039385,07:18:13,07:18:13,17698,39,,0,0,14296.36,0
116039385,07:19:22,07:19:22,17699,40,,0,0,14519.31,0
116039385,07:21:00,07:21:00,17702,41,,0,0,14834.62,1
116039385,07:22:24,07:22:24,17705,42,,0,0,15176.91,0
116039385,07:23:31,07:23:31,17752,43,,0,0,15443.43,0
116039385,07:26:03,07:26:03,17834,44,,0,0,16056.16,0
116039385,07:28:00,07:28:00,34343,45,,1,0,16522.55,1
116039386,06:40:00,06:40:00,33997,1,,0,1,18.04,1
116039386,06:41:33,06:41:33,23712,2,,0,0,785.86,0
116039386,06:43:36,06:43:36,14311,3,,0,0,1813.87,0
116039386,06:44:18,06:44:18,12359,4,,0,0,2170.30,0
116039386,06:45:09,06:45:09,13540,5,,0,0,2600.08,0
116039386,06:45:28,06:45:28,33044,6,,0,0,2757.85,0
116039386,06:45:58,06:45:58,24436,7,,0,0,3014.92,0
116039386,06:46:28,06:46:28,10355,8,,0,0,3272.99,0
116039386,06:46:53,06:46:53,10353,9,,0,0,3483.60,0
116039386,06:47:27,06:47:27,21871,10,,0,0,3769.25,0
116039386,06:47:40,06:47:40,24520,11,,0,0,3883.81,0
116039386,06:48:32,06:48:32,33996,12,,0,0,4318.06,0
116039386,06:49:00,06:49:00,16754,13,,0,0,4496.30,1
116039386,06:49:53,06:49:53,25373,14,,0,0,4838.91,0
116039386,06:50:54,06:50:54,12971,15,,0,0,5236.10,0
116039386,06:51:53,06:51:53,12965,16,,0,0,5617.71,0
116039386,06:53:06,06:53:06,12852,17,,0,0,6087.01,0
116039386,06:54:05,06:54:05,12940,18,,0,0,6470.26,0
116039386,06:55:04,06:55:04,12925,19,,0,0,6851.33,0
116039386,06:56:08,06:56:08,21520,20,,0,0,7267.88,0
116039386,06:57:15,06:57:15,18792,21,,0,0,7699.15,0
116039386,06:58:12,06:58:12,18793,22,,0,0,8067.75,0
116039386,06:59:21,06:59:21,12970,23,,0,0,8511.14,0
116039386,07:00:00,07:00:00,12848,24,,0,0,8739.77,1
116039386,07:01:05,07:01:05,35014,25,,0,0,9066.57,0
116039386,07:01:45,07:01:45,25561,26,,0,0,9267.55,0
116039386,07:02:36,07:02:36,13014,27,,0,0,9524.50,0
116039386,07:03:32,07:03:32,12999,28,,0,0,9808.18,0
116039386,07:04:23,07:04:23,12995,29,,0,0,10067.89,0
116039386,07:05:16,07:05:16,12974,30,,0,0,10338.71,0
116039386,07:07:00,07:07:00,12955,31,,0,0,10848.71,1
116039386,07:07:58,07:07:58,12939,32,,0,0,11221.74,0
116039386,07:08:33,07:08:33,12934,33,,0,0,11445.77,0
116039386,07:09:32,07:09:32,12917,34,,0,0,11822.89,0
116039386,07:10:20,07:10:20,12909,35,,0,0,12130.63,0
116039386,07:11:00,07:11:00,12895,36,,0,0,12370.60,1
116039386,07:12:05,07:12:05,12880,37,,0,0,12820.60,0
116039386,07:13:06,07:13:06,12868,38,,0,0,13237.74,0
116039386,07:14:08,07:14:08,12844,39,,0,0,13663.21,0
116039386,07:15:02,07:15:02,13021,40,,0,0,14037.97,0
116039386,07:15:49,07:15:49,13007,41,,0,0,14358.51,0
116039386,07:16:46,07:16:46,35370,42,,0,0,14751.73,0
116039386,07:17:57,07:17:57,12984,43,,0,0,15242.51,0
116039386,07:19:00,07:19:00,12964,44,,0,0,15650.04,1
116039386,07:19:54,07:19:54,12949,45,,0,0,16052.14,0
116039386,07:20:36,07:20:36,12936,46,,0,0,16369.83,0
116039386,07:21:27,07:21:27,12922,47,,0,0,16751.31,0
116039386,07:22:07,07:22:07,12907,48,,0,0,17057.10,0
116039386,07:22:49,07:22:49,12900,49,,0,0,17368.50,0
116039386,07:23:14,07:23:14,12882,50,,0,0,17555.18,0
116039386,07:24:01,07:24:01,12875,51,,0,0,17904.99,0
116039386,07:24:45,07:24:45,12858,52,,0,0,18235.49,0
116039386,07:25:26,07:25:26,12846,53,,0,0,18545.18,0
116039386,07:26:00,07:26:00,35544,54,,0,0,18766.65,1
116039386,07:27:18,07:27:18,35542,55,,0,0,19273.86,0
116039386,07:28:52,07:28:52,35540,56,,0,0,19887.52,0
116039386,07:30:00,07:30:00,35538,57,,0,0,20328.57,1
116039386,07:32:42,07:32:42,35536,58,,0,0,21159.54,0
116039386,07:34:00,07:34:00,35534,59,,0,0,21553.60,1
116039386,07:35:41,07:35:41,35532,60,,0,0,22241.39,0
116039386,07:37:00,07:37:00,12850,61,,0,0,22778.40,1
116039386,07:38:13,07:38:13,17698,62,,0,0,23012.49,0
116039386,07:39:22,07:39:22,17699,63,,0,0,23235.44,0
116039386,07:41:00,07:41:00,17702,64,,0,0,23550.76,1
116039386,07:42:24,07:42:24,17705,65,,0,0,23893.04,0
116039386,07:43:31,07:43:31,17752,66,,0,0,24159.56,0
116039386,07:46:03,07:46:03,17834,67,,0,0,24772.29,0
116039386,07:48:00,07:48:00,34343,68,,1,0,25238.68,1
116039387,12:36:00,12:36:00,12848,1,,0,1,23.64,1
116039387,12:37:18,12:37:18,35014,2,,0,0,350.43,0
116039387,12:38:03,12:38:03,25561,3,,0,0,551.42,0
116039387,12:39:01,12:39:01,13014,4,,0,0,808.36,0
116039387,12:40:04,12:40:04,12999,5,,0,0,1092.04,0
116039387,12:41:02,12:41:02,12995,6,,0,0,1351.75,0
116039387,12:42:02,12:42:02,12974,7,,0,0,1622.57,0
116039387,12:44:00,12:44:00,12955,8,,0,0,2132.57,1
116039387,12:45:13,12:45:13,12939,9,,0,0,2505.60,0
116039387,12:45:57,12:45:57,12934,10,,0,0,2729.64,0
116039387,12:47:11,12:47:11,12917,11,,0,0,3106.76,0
116039387,12:48:11,12:48:11,12909,12,,0,0,3414.49,0
116039387,12:49:00,12:49:00,12895,13,,0,0,3654.47,1
116039387,12:50:14,12:50:14,12880,14,,0,0,4104.46,0
116039387,12:51:22,12:51:22,12868,15,,0,0,4521.60,0
116039387,12:52:32,12:52:32,12844,16,,0,0,4947.08,0
116039387,12:53:33,12:53:33,13021,17,,0,0,5321.83,0
116039387,12:54:25,12:54:25,13007,18,,0,0,5642.37,0
116039387,12:55:29,12:55:29,35370,19,,0,0,6035.59,0
116039387,12:56:49,12:56:49,12984,20,,0,0,6526.38,0
116039387,12:58:00,12:58:00,12964,21,,0,0,6933.91,1
116039387,12:59:02,12:59:02,12949,22,,0,0,7336.00,0
116039387,12:59:50,12:59:50,12936,23,,0,0,7653.69,0
116039387,13:00:48,13:00:48,12922,24,,0,0,8035.17,0
116039387,13:01:34,13:01:34,12907,25,,0,0,8340.96,0
116039387,13:02:22,13:02:22,12900,26,,0,0,8652.37,0
116039387,13:02:50,13:02:50,12882,27,,0,0,8839.05,0
116039387,13:03:43,13:03:43,12875,28,,0,0,9188.85,0
116039387,13:04:33,13:04:33,12858,29,,0,0,9519.36,0
116039387,13:05:20,13:05:20,12846,30,,0,0,9829.04,0
116039387,13:06:00,13:06:00,35544,31,,0,0,10050.51,1
116039387,13:07:18,13:07:18,35542,32,,0,0,10557.72,0
116039387,13:08:52,13:08:52,35540,33,,0,0,11171.38,0
116039387,13:10:00,13:10:00,35538,34,,0,0,11612.43,1
116039387,13:12:42,13:12:42,35536,35,,0,0,12443.41,0
116039387,13:14:00,13:14:00,35534,36,,0,0,12837.46,1
116039387,13:15:41,13:15:41,35532,37,,0,0,13525.25,0
116039387,13:17:00,13:17:00,12850,38,,0,0,14062.26,1
116039387,13:18:13,13:18:13,17698,39,,0,0,14296.36,0
116039387,13:19:22,13:19:22,17699,40,,0,0,14519.31,0
116039387,13:21:00,13:21:00,17702,41,,0,0,14834.62,1
116039387,13:22:24,13:22:24,17705,42,,0,0,15176.91,0
116039387,13:23:31,13:23:31,17752,43,,0,0,15443.43,0
116039387,13:26:03,13:26:03,17834,44,,0,0,16056.16,0
116039387,13:28:00,13:28:00,34343,45,,1,0,16522.55,1
116039388,12:46:00,12:46:00,16754,1,,0,1,105.50,1
116039388,12:47:01,12:47:01,25373,2,,0,0,448.11,0
116039388,12:47:55,12:47:55,12971,3,,0,0,845.29,0
116039388,12:48:47,12:48:47,12965,4,,0,0,1226.90,0
116039388,12:49:51,12:49:51,12852,5,,0,0,1696.21,0
116039388,12:50:43,12:50:43,12940,6,,0,0,2079.46,0
116039388,12:51:35,12:51:35,12925,7,,0,0,2460.53,0
116039388,12:52:32,12:52:32,21520,8,,0,0,2877.07,0
116039388,12:53:31,12:53:31,18792,9,,0,0,3308.35,0
116039388,12:54:21,12:54:21,18793,10,,0,0,3676.95,0
116039388,12:55:22,12:55:22,12970,11,,0,0,4120.33,0
116039388,12:56:00,12:56:00,12848,12,,0,0,4348.97,1
116039388,12:57:14,12:57:14,35014,13,,0,0,4675.76,0
116039388,12:57:59,12:57:59,25561,14,,0,0,4876.75,0
116039388,12:58:57,12:58:57,13014,15,,0,0,5133.70,0
116039388,13:00:01,13:00:01,12999,16,,0,0,5417.38,0
116039388,13:00:59,13:00:59,12995,17,,0,0,5677.09,0
116039388,13:02:00,13:02:00,12974,18,,0,0,5947.90,0
116039388,13:04:00,13:04:00,12955,19,,0,0,6457.90,1
116039388,13:05:13,13:05:13,12939,20,,0,0,6830.94,0
116039388,13:05:57,13:05:57,12934,21,,0,0,7054.97,0
116039388,13:07:11,13:07:11,12917,22,,0,0,7432.09,0
116039388,13:08:11,13:08:11,12909,23,,0,0,7739.83,0
116039388,13:09:00,13:09:00,12895,24,,0,0,7979.80,1
116039388,13:10:14,13:10:14,12880,25,,0,0,8429.79,0
116039388,13:11:22,13:11:22,12868,26,,0,0,8846.93,0
116039388,13:12:32,13:12:32,12844,27,,0,0,9272.41,0
116039388,13:13:33,13:13:33,13021,28,,0,0,9647.16,0
116039388,13:14:25,13:14:25,13007,29,,0,0,9967.70,0
116039388,13:15:29,13:15:29,35370,30,,0,0,10360.92,0
116039388,13:16:49,13:16:49,12984,31,,0,0,10851.71,0
116039388,13:18:00,13:18:00,12964,32,,0,0,11259.24,1
116039388,13:19:02,13:19:02,12949,33,,0,0,11661.33,0
116039388,13:19:50,13:19:50,12936,34,,0,0,11979.03,0
116039388,13:20:48,13:20:48,12922,35,,0,0,12360.51,0
116039388,13:21:34,13:21:34,12907,36,,0,0,12666.30,0
116039388,13:22:22,13:22:22,12900,37,,0,0,12977.70,0
116039388,13:22:50,13:22:50,12882,38,,0,0,13164.38,0
116039388,13:23:43,13:23:43,12875,39,,0,0,13514.19,0
116039388,13:24:33,13:24:33,12858,40,,0,0,13844.69,0
116039388,13:25:20,13:25:20,12846,41,,0,0,14154.37,0
116039388,13:26:00,13:26:00,35544,42,,0,0,14375.85,1
116039388,13:27:18,13:27:18,35542,43,,0,0,14883.05,0
116039388,13:28:52,13:28:52,35540,44,,0,0,15496.72,0
116039388,13:30:00,13:30:00,35538,45,,0,0,15937.77,1
116039388,13:32:42,13:32:42,35536,46,,0,0,16768.74,0
116039388,13:34:00,13:34:00,35534,47,,0,0,17162.79,1
116039388,13:35:41,13:35:41,35532,48,,0,0,17850.58,0
116039388,13:37:00,13:37:00,12850,49,,0,0,18387.60,1
116039388,13:38:13,13:38:13,17698,50,,0,0,18621.69,0
116039388,13:39:22,13:39:22,17699,51,,0,0,18844.64,0
116039388,13:41:00,13:41:00,17702,52,,0,0,19159.96,1
116039388,13:42:24,13:42:24,17705,53,,0,0,19502.24,0
116039388,13:43:31,13:43:31,17752,54,,0,0,19768.76,0
116039388,13:46:03,13:46:03,17834,55,,0,0,20381.49,0
116039388,13:48:00,13:48:00,34343,56,,1,0,20847.88,1
116039389,22:48:00,22:48:00,16754,1,,0,1,105.50,1
116039389,22:48:49,22:48:49,25373,2,,0,0,448.11,0
116039389,22:49:32,22:49:32,12971,3,,0,0,845.29,0
116039389,22:50:14,22:50:14,12965,4,,0,0,1226.90,0
116039389,22:51:05,22:51:05,12852,5,,0,0,1696.21,0
116039389,22:51:47,22:51:47,12940,6,,0,0,2079.46,0
116039389,22:52:29,22:52:29,12925,7,,0,0,2460.53,0
116039389,22:53:14,22:53:14,21520,8,,0,0,2877.07,0
116039389,22:54:01,22:54:01,18792,9,,0,0,3308.35,0
116039389,22:54:41,22:54:41,18793,10,,0,0,3676.95,0
116039389,22:55:30,22:55:30,12970,11,,0,0,4120.33,0
116039389,22:56:00,22:56:00,12848,12,,0,0,4348.97,1
116039389,22:56:55,22:56:55,35014,13,,0,0,4675.76,0
116039389,22:57:29,22:57:29,25561,14,,0,0,4876.75,0
116039389,22:58:13,22:58:13,13014,15,,0,0,5133.70,0
116039389,22:59:01,22:59:01,12999,16,,0,0,5417.38,0
116039389,22:59:45,22:59:45,12995,17,,0,0,5677.09,0
116039389,23:00:31,23:00:31,12974,18,,0,0,5947.90,0
116039389,23:02:00,23:02:00,12955,19,,0,0,6457.90,1
116039389,23:02:58,23:02:58,12939,20,,0,0,6830.94,0
116039389,23:03:33,23:03:33,12934,21,,0,0,7054.97,0
116039389,23:04:32,23:04:32,12917,22,,0,0,7432.09,0
116039389,23:05:20,23:05:20,12909,23,,0,0,7739.83,0
116039389,23:06:00,23:06:00,12895,24,,0,0,7979.80,1
116039389,23:07:14,23:07:14,12880,25,,0,0,8429.79,0
116039389,23:08:22,23:08:22,12868,26,,0,0,8846.93,0
116039389,23:09:32,23:09:32,12844,27,,0,0,9272.41,0
116039389,23:10:33,23:10:33,13021,28,,0,0,9647.16,0
116039389,23:11:25,23:11:25,13007,29,,0,0,9967.70,0
116039389,23:12:29,23:12:29,35370,30,,0,0,10360.92,0
116039389,23:13:49,23:13:49,12984,31,,0,0,10851.71,0
116039389,23:15:00,23:15:00,12964,32,,0,0,11259.24,1
116039389,23:15:46,23:15:46,12949,33,,0,0,11661.33,0
116039389,23:16:22,23:16:22,12936,34,,0,0,11979.03,0
116039389,23:17:06,23:17:06,12922,35,,0,0,12360.51,0
116039389,23:17:41,23:17:41,12907,36,,0,0,12666.30,0
116039389,23:18:17,23:18:17,12900,37,,0,0,12977.70,0
116039389,23:18:38,23:18:38,12882,38,,0,0,13164.38,0
116039389,23:19:18,23:19:18,12875,39,,0,0,13514.19,0
116039389,23:19:56,23:19:56,12858,40,,0,0,13844.69,0
116039389,23:20:31,23:20:31,12846,41,,0,0,14154.37,0
116039389,23:21:00,23:21:00,35544,42,,0,0,14375.85,1
116039389,23:22:18,23:22:18,35542,43,,0,0,14883.05,0
116039389,23:23:52,23:23:52,35540,44,,0,0,15496.72,0
116039389,23:25:00,23:25:00,35538,45,,0,0,15937.77,1
116039389,23:27:42,23:27:42,35536,46,,0,0,16768.74,0
116039389,23:29:00,23:29:00,35534,47,,0,0,17162.79,1
116039389,23:30:41,23:30:41,35532,48,,0,0,17850.58,0
116039389,23:32:00,23:32:00,12850,49,,0,0,18387.60,1
116039389,23:32:54,23:32:54,17698,50,,0,0,18621.69,0
116039389,23:33:45,23:33:45,17699,51,,0,0,18844.64,0
116039389,23:35:00,23:35:00,17702,52,,0,0,19159.96,1
116039389,23:36:24,23:36:24,17705,53,,0,0,19502.24,0
116039389,23:37:31,23:37:31,17752,54,,0,0,19768.76,0
116039389,23:40:03,23:40:03,17834,55,,0,0,20381.49,0
116039389,23:42:00,23:42:00,34343,56,,1,0,20847.88,1
116039390,11:36:00,11:36:00,12848,1,,0,1,23.64,1
116039390,11:37:18,11:37:18,35014,2,,0,0,350.43,0
116039390,11:38:03,11:38:03,25561,3,,0,0,551.42,0
116039390,11:39:01,11:39:01,13014,4,,0,0,808.36,0
116039390,11:40:04,11:40:04,12999,5,,0,0,1092.04,0
116039390,11:41:02,11:41:02,12995,6,,0,0,1351.75,0
116039390,11:42:02,11:42:02,12974,7,,0,0,1622.57,0
116039390,11:44:00,11:44:00,12955,8,,0,0,2132.57,1
116039390,11:45:13,11:45:13,12939,9,,0,0,2505.60,0
116039390,11:45:57,11:45:57,12934,10,,0,0,2729.64,0
116039390,11:47:11,11:47:11,12917,11,,0,0,3106.76,0
116039390,11:48:11,11:48:11,12909,12,,0,0,3414.49,0
116039390,11:49:00,11:49:00,12895,13,,0,0,3654.47,1
116039390,11:50:14,11:50:14,12880,14,,0,0,4104.46,0
116039390,11:51:22,11:51:22,12868,15,,0,0,4521.60,0
116039390,11:52:32,11:52:32,12844,16,,0,0,4947.08,0
116039390,11:53:33,11:53:33,13021,17,,0,0,5321.83,0
116039390,11:54:25,11:54:25,13007,18,,0,0,5642.37,0
116039390,11:55:29,11:55:29,35370,19,,0,0,6035.59,0
116039390,11:56:49,11:56:49,12984,20,,0,0,6526.38,0
116039390,11:58:00,11:58:00,12964,21,,0,0,6933.91,1
116039390,11:59:02,11:59:02,12949,22,,0,0,7336.00,0
116039390,11:59:50,11:59:50,12936,23,,0,0,7653.69,0
116039390,12:00:48,12:00:48,12922,24,,0,0,8035.17,0
116039390,12:01:34,12:01:34,12907,25,,0,0,8340.96,0
116039390,12:02:22,12:02:22,12900,26,,0,0,8652.37,0
116039390,12:02:50,12:02:50,12882,27,,0,0,8839.05,0
116039390,12:03:43,12:03:43,12875,28,,0,0,9188.85,0
116039390,12:04:33,12:04:33,12858,29,,0,0,9519.36,0
116039390,12:05:20,12:05:20,12846,30,,0,0,9829.04,0
116039390,12:06:00,12:06:00,35544,31,,0,0,10050.51,1
116039390,12:07:18,12:07:18,35542,32,,0,0,10557.72,0
116039390,12:08:52,12:08:52,35540,33,,0,0,11171.38,0
116039390,12:10:00,12:10:00,35538,34,,0,0,11612.43,1
116039390,12:12:42,12:12:42,35536,35,,0,0,12443.41,0
116039390,12:14:00,12:14:00,35534,36,,0,0,12837.46,1
116039390,12:15:41,12:15:41,35532,37,,0,0,13525.25,0
116039390,12:17:00,12:17:00,12850,38,,0,0,14062.26,1
116039390,12:18:13,12:18:13,17698,39,,0,0,14296.36,0
116039390,12:19:22,12:19:22,17699,40,,0,0,14519.31,0
116039390,12:21:00,12:21:00,17702,41,,0,0,14834.62,1
116039390,12:22:24,12:22:24,17705,42,,0,0,15176.91,0
116039390,12:23:31,12:23:31,17752,43,,0,0,15443.43,0
116039390,12:26:03,12:26:03,17834,44,,0,0,16056.16,0
116039390,12:28:00,12:28:00,34343,45,,1,0,16522.55,1
116039391,21:48:00,21:48:00,16754,1,,0,1,105.50,1
116039391,21:48:49,21:48:49,25373,2,,0,0,448.11,0
116039391,21:49:32,21:49:32,12971,3,,0,0,845.29,0
116039391,21:50:14,21:50:14,12965,4,,0,0,1226.90,0
116039391,21:51:05,21:51:05,12852,5,,0,0,1696.21,0
116039391,21:51:47,21:51:47,12940,6,,0,0,2079.46,0
116039391,21:52:29,21:52:29,12925,7,,0,0,2460.53,0
116039391,21:53:14,21:53:14,21520,8,,0,0,2877.07,0
116039391,21:54:01,21:54:01,18792,9,,0,0,3308.35,0
116039391,21:54:41,21:54:41,18793,10,,0,0,3676.95,0
116039391,21:55:30,21:55:30,12970,11,,0,0,4120.33,0
116039391,21:56:00,21:56:00,12848,12,,0,0,4348.97,1
116039391,21:56:55,21:56:55,35014,13,,0,0,4675.76,0
116039391,21:57:29,21:57:29,25561,14,,0,0,4876.75,0
116039391,21:58:13,21:58:13,13014,15,,0,0,5133.70,0
116039391,21:59:01,21:59:01,12999,16,,0,0,5417.38,0
116039391,21:59:45,21:59:45,12995,17,,0,0,5677.09,0
116039391,22:00:31,22:00:31,12974,18,,0,0,5947.90,0
116039391,22:02:00,22:02:00,12955,19,,0,0,6457.90,1
116039391,22:02:58,22:02:58,12939,20,,0,0,6830.94,0
116039391,22:03:33,22:03:33,12934,21,,0,0,7054.97,0
116039391,22:04:32,22:04:32,12917,22,,0,0,7432.09,0
116039391,22:05:20,22:05:20,12909,23,,0,0,7739.83,0
116039391,22:06:00,22:06:00,12895,24,,0,0,7979.80,1
116039391,22:07:14,22:07:14,12880,25,,0,0,8429.79,0
116039391,22:08:22,22:08:22,12868,26,,0,0,8846.93,0
116039391,22:09:32,22:09:32,12844,27,,0,0,9272.41,0
116039391,22:10:33,22:10:33,13021,28,,0,0,9647.16,0
116039391,22:11:25,22:11:25,13007,29,,0,0,9967.70,0
116039391,22:12:29,22:12:29,35370,30,,0,0,10360.92,0
116039391,22:13:49,22:13:49,12984,31,,0,0,10851.71,0
116039391,22:15:00,22:15:00,12964,32,,0,0,11259.24,1
116039391,22:15:46,22:15:46,12949,33,,0,0,11661.33,0
116039391,22:16:22,22:16:22,12936,34,,0,0,11979.03,0
116039391,22:17:06,22:17:06,12922,35,,0,0,12360.51,0
116039391,22:17:41,22:17:41,12907,36,,0,0,12666.30,0
116039391,22:18:17,22:18:17,12900,37,,0,0,12977.70,0
116039391,22:18:38,22:18:38,12882,38,,0,0,13164.38,0
116039391,22:19:18,22:19:18,12875,39,,0,0,13514.19,0
116039391,22:19:56,22:19:56,12858,40,,0,0,13844.69,0
116039391,22:20:31,22:20:31,12846,41,,0,0,14154.37,0
116039391,22:21:00,22:21:00,35544,42,,0,0,14375.85,1
116039391,22:22:18,22:22:18,35542,43,,0,0,14883.05,0
116039391,22:23:52,22:23:52,35540,44,,0,0,15496.72,0
116039391,22:25:00,22:25:00,35538,45,,0,0,15937.77,1
116039391,22:27:42,22:27:42,35536,46,,0,0,16768.74,0
116039391,22:29:00,22:29:00,35534,47,,0,0,17162.79,1
116039391,22:30:41,22:30:41,35532,48,,0,0,17850.58,0
116039391,22:32:00,22:32:00,12850,49,,0,0,18387.60,1
116039391,22:32:54,22:32:54,17698,50,,0,0,18621.69,0
116039391,22:33:45,22:33:45,17699,51,,0,0,18844.64,0
116039391,22:35:00,22:35:00,17702,52,,0,0,19159.96,1
116039391,22:36:24,22:36:24,17705,53,,0,0,19502.24,0
116039391,22:37:31,22:37:31,17752,54,,0,0,19768.76,0
116039391,22:40:03,22:40:03,17834,55,,0,0,20381.49,0
116039391,22:42:00,22:42:00,34343,56,,1,0,20847.88,1
116039392,19:40:00,19:40:00,12848,1,,0,1,23.64,1
116039392,19:40:59,19:40:59,35014,2,,0,0,350.43,0
116039392,19:41:33,19:41:33,25561,3,,0,0,551.42,0
116039392,19:42:16,19:42:16,13014,4,,0,0,808.36,0
116039392,19:43:03,19:43:03,12999,5,,0,0,1092.04,0
116039392,19:43:46,19:43:46,12995,6,,0,0,1351.75,0
116039392,19:44:31,19:44:31,12974,7,,0,0,1622.57,0
116039392,19:46:00,19:46:00,12955,8,,0,0,2132.57,1
116039392,19:46:58,19:46:58,12939,9,,0,0,2505.60,0
116039392,19:47:33,19:47:33,12934,10,,0,0,2729.64,0
116039392,19:48:32,19:48:32,12917,11,,0,0,3106.76,0
116039392,19:49:20,19:49:20,12909,12,,0,0,3414.49,0
116039392,19:50:00,19:50:00,12895,13,,0,0,3654.47,1
116039392,19:51:14,19:51:14,12880,14,,0,0,4104.46,0
116039392,19:52:22,19:52:22,12868,15,,0,0,4521.60,0
116039392,19:53:32,19:53:32,12844,16,,0,0,4947.08,0
116039392,19:54:33,19:54:33,13021,17,,0,0,5321.83,0
116039392,19:55:25,19:55:25,13007,18,,0,0,5642.37,0
116039392,19:56:29,19:56:29,35370,19,,0,0,6035.59,0
116039392,19:57:49,19:57:49,12984,20,,0,0,6526.38,0
116039392,19:59:00,19:59:00,12964,21,,0,0,6933.91,1
116039392,19:59:54,19:59:54,12949,22,,0,0,7336.00,0
116039392,20:00:36,20:00:36,12936,23,,0,0,7653.69,0
116039392,20:01:27,20:01:27,12922,24,,0,0,8035.17,0
116039392,20:02:07,20:02:07,12907,25,,0,0,8340.96,0
116039392,20:02:49,20:02:49,12900,26,,0,0,8652.37,0
116039392,20:03:14,20:03:14,12882,27,,0,0,8839.05,0
116039392,20:04:01,20:04:01,12875,28,,0,0,9188.85,0
116039392,20:04:45,20:04:45,12858,29,,0,0,9519.36,0
116039392,20:05:26,20:05:26,12846,30,,0,0,9829.04,0
116039392,20:06:00,20:06:00,35544,31,,0,0,10050.51,1
116039392,20:07:18,20:07:18,35542,32,,0,0,10557.72,0
116039392,20:08:52,20:08:52,35540,33,,0,0,11171.38,0
116039392,20:10:00,20:10:00,35538,34,,0,0,11612.43,1
116039392,20:12:42,20:12:42,35536,35,,0,0,12443.41,0
116039392,20:14:00,20:14:00,35534,36,,0,0,12837.46,1
116039392,20:15:41,20:15:41,35532,37,,0,0,13525.25,0
116039392,20:17:00,20:17:00,12850,38,,0,0,14062.26,1
116039392,20:17:54,20:17:54,17698,39,,0,0,14296.36,0
116039392,20:18:45,20:18:45,17699,40,,0,0,14519.31,0
116039392,20:20:00,20:20:00,17702,41,,0,0,14834.62,1
116039392,20:21:24,20:21:24,17705,42,,0,0,15176.91,0
116039392,20:22:31,20:22:31,17752,43,,0,0,15443.43,0
116039392,20:25:03,20:25:03,17834,44,,0,0,16056.16,0
116039392,20:27:00,20:27:00,34343,45,,1,0,16522.55,1
116039393,19:46:00,19:46:00,16754,1,,0,1,105.50,1
116039393,19:46:55,19:46:55,25373,2,,0,0,448.11,0
116039393,19:47:44,19:47:44,12971,3,,0,0,845.29,0
116039393,19:48:31,19:48:31,12965,4,,0,0,1226.90,0
116039393,19:49:29,19:49:29,12852,5,,0,0,1696.21,0
116039393,19:50:16,19:50:16,12940,6,,0,0,2079.46,0
116039393,19:51:03,19:51:03,12925,7,,0,0,2460.53,0
116039393,19:51:54,19:51:54,21520,8,,0,0,2877.07,0
116039393,19:52:47,19:52:47,18792,9,,0,0,3308.35,0
116039393,19:53:32,19:53:32,18793,10,,0,0,3676.95,0
116039393,19:54:27,19:54:27,12970,11,,0,0,4120.33,0
116039393,19:55:00,19:55:00,12848,12,,0,0,4348.97,1
116039393,19:55:55,19:55:55,35014,13,,0,0,4675.76,0
116039393,19:56:29,19:56:29,25561,14,,0,0,4876.75,0
116039393,19:57:13,19:57:13,13014,15,,0,0,5133.70,0
116039393,19:58:01,19:58:01,12999,16,,0,0,5417.38,0
116039393,19:58:45,19:58:45,12995,17,,0,0,5677.09,0
116039393,19:59:31,19:59:31,12974,18,,0,0,5947.90,0
116039393,20:01:00,20:01:00,12955,19,,0,0,6457.90,1
116039393,20:01:58,20:01:58,12939,20,,0,0,6830.94,0
116039393,20:02:33,20:02:33,12934,21,,0,0,7054.97,0
116039393,20:03:32,20:03:32,12917,22,,0,0,7432.09,0
116039393,20:04:20,20:04:20,12909,23,,0,0,7739.83,0
116039393,20:05:00,20:05:00,12895,24,,0,0,7979.80,1
116039393,20:06:14,20:06:14,12880,25,,0,0,8429.79,0
116039393,20:07:22,20:07:22,12868,26,,0,0,8846.93,0
116039393,20:08:32,20:08:32,12844,27,,0,0,9272.41,0
116039393,20:09:33,20:09:33,13021,28,,0,0,9647.16,0
116039393,20:10:25,20:10:25,13007,29,,0,0,9967.70,0
116039393,20:11:29,20:11:29,35370,30,,0,0,10360.92,0
116039393,20:12:49,20:12:49,12984,31,,0,0,10851.71,0
116039393,20:14:00,20:14:00,12964,32,,0,0,11259.24,1
116039393,20:14:54,20:14:54,12949,33,,0,0,11661.33,0
116039393,20:15:36,20:15:36,12936,34,,0,0,11979.03,0
116039393,20:16:27,20:16:27,12922,35,,0,0,12360.51,0
116039393,20:17:07,20:17:07,12907,36,,0,0,12666.30,0
116039393,20:17:49,20:17:49,12900,37,,0,0,12977.70,0
116039393,20:18:14,20:18:14,12882,38,,0,0,13164.38,0
116039393,20:19:01,20:19:01,12875,39,,0,0,13514.19,0
116039393,20:19:45,20:19:45,12858,40,,0,0,13844.69,0
116039393,20:20:26,20:20:26,12846,41,,0,0,14154.37,0
116039393,20:21:00,20:21:00,35544,42,,0,0,14375.85,1
116039393,20:22:18,20:22:18,35542,43,,0,0,14883.05,0
116039393,20:23:52,20:23:52,35540,44,,0,0,15496.72,0
116039393,20:25:00,20:25:00,35538,45,,0,0,15937.77,1
116039393,20:27:42,20:27:42,35536,46,,0,0,16768.74,0
116039393,20:29:00,20:29:00,35534,47,,0,0,17162.79,1
116039393,20:30:41,20:30:41,35532,48,,0,0,17850.58,0
116039393,20:32:00,20:32:00,12850,49,,0,0,18387.60,1
116039393,20:32:54,20:32:54,17698,50,,0,0,18621.69,0
116039393,20:33:45,20:33:45,17699,51,,0,0,18844.64,0
116039393,20:35:00,20:35:00,17702,52,,0,0,19159.96,1
116039393,20:36:24,20:36:24,17705,53,,0,0,19502.24,0
116039393,20:37:31,20:37:31,17752,54,,0,0,19768.76,0
116039393,20:40:03,20:40:03,17834,55,,0,0,20381.49,0
116039393,20:42:00,20:42:00,34343,56,,1,0,20847.88,1
116039394,11:06:00,11:06:00,12848,1,,0,1,23.64,1
116039394,11:07:18,11:07:18,35014,2,,0,0,350.43,0
116039394,11:08:03,11:08:03,25561,3,,0,0,551.42,0
116039394,11:09:01,11:09:01,13014,4,,0,0,808.36,0
116039394,11:10:04,11:10:04,12999,5,,0,0,1092.04,0
116039394,11:11:02,11:11:02,12995,6,,0,0,1351.75,0
116039394,11:12:02,11:12:02,12974,7,,0,0,1622.57,0
116039394,11:14:00,11:14:00,12955,8,,0,0,2132.57,1
116039394,11:15:13,11:15:13,12939,9,,0,0,2505.60,0
116039394,11:15:57,11:15:57,12934,10,,0,0,2729.64,0
116039394,11:17:11,11:17:11,12917,11,,0,0,3106.76,0
116039394,11:18:11,11:18:11,12909,12,,0,0,3414.49,0
116039394,11:19:00,11:19:00,12895,13,,0,0,3654.47,1
116039394,11:20:14,11:20:14,12880,14,,0,0,4104.46,0
116039394,11:21:22,11:21:22,12868,15,,0,0,4521.60,0
116039394,11:22:32,11:22:32,12844,16,,0,0,4947.08,0
116039394,11:23:33,11:23:33,13021,17,,0,0,5321.83,0
116039394,11:24:25,11:24:25,13007,18,,0,0,5642.37,0
116039394,11:25:29,11:25:29,35370,19,,0,0,6035.59,0
116039394,11:26:49,11:26:49,12984,20,,0,0,6526.38,0
116039394,11:28:00,11:28:00,12964,21,,0,0,6933.91,1
116039394,11:29:02,11:29:02,12949,22,,0,0,7336.00,0
116039394,11:29:50,11:29:50,12936,23,,0,0,7653.69,0
116039394,11:30:48,11:30:48,12922,24,,0,0,8035.17,0
116039394,11:31:34,11:31:34,12907,25,,0,0,8340.96,0
116039394,11:32:22,11:32:22,12900,26,,0,0,8652.37,0
116039394,11:32:50,11:32:50,12882,27,,0,0,8839.05,0
116039394,11:33:43,11:33:43,12875,28,,0,0,9188.85,0
116039394,11:34:33,11:34:33,12858,29,,0,0,9519.36,0
116039394,11:35:20,11:35:20,12846,30,,0,0,9829.04,0
116039394,11:36:00,11:36:00,35544,31,,0,0,10050.51,1
116039394,11:37:18,11:37:18,35542,32,,0,0,10557.72,0
116039394,11:38:52,11:38:52,35540,33,,0,0,11171.38,0
116039394,11:40:00,11:40:00,35538,34,,0,0,11612.43,1
116039394,11:42:42,11:42:42,35536,35,,0,0,12443.41,0
116039394,11:44:00,11:44:00,35534,36,,0,0,12837.46,1
116039394,11:45:41,11:45:41,35532,37,,0,0,13525.25,0
116039394,11:47:00,11:47:00,12850,38,,0,0,14062.26,1
116039394,11:48:13,11:48:13,17698,39,,0,0,14296.36,0
116039394,11:49:22,11:49:22,17699,40,,0,0,14519.31,0
116039394,11:51:00,11:51:00,17702,41,,0,0,14834.62,1
116039394,11:52:24,11:52:24,17705,42,,0,0,15176.91,0
116039394,11:53:31,11:53:31,17752,43,,0,0,15443.43,0
116039394,11:56:03,11:56:03,17834,44,,0,0,16056.16,0
116039394,11:58:00,11:58:00,34343,45,,1,0,16522.55,1
116039395,17:14:00,17:14:00,12848,1,,0,1,23.64,1
116039395,17:15:18,17:15:18,35014,2,,0,0,350.43,0
116039395,17:16:03,17:16:03,25561,3,,0,0,551.42,0
116039395,17:17:01,17:17:01,13014,4,,0,0,808.36,0
116039395,17:18:04,17:18:04,12999,5,,0,0,1092.04,0
116039395,17:19:02,17:19:02,12995,6,,0,0,1351.75,0
116039395,17:20:02,17:20:02,12974,7,,0,0,1622.57,0
116039395,17:22:00,17:22:00,12955,8,,0,0,2132.57,1
116039395,17:23:13,17:23:13,12939,9,,0,0,2505.60,0
116039395,17:23:57,17:23:57,12934,10,,0,0,2729.64,0
116039395,17:25:11,17:25:11,12917,11,,0,0,3106.76,0
116039395,17:26:11,17:26:11,12909,12,,0,0,3414.49,0
116039395,17:27:00,17:27:00,12895,13,,0,0,3654.47,1
116039395,17:28:22,17:28:22,12880,14,,0,0,4104.46,0
116039395,17:29:38,17:29:38,12868,15,,0,0,4521.60,0
116039395,17:30:55,17:30:55,12844,16,,0,0,4947.08,0
116039395,17:32:03,17:32:03,13021,17,,0,0,5321.83,0
116039395,17:33:01,17:33:01,13007,18,,0,0,5642.37,0
116039395,17:34:12,17:34:12,35370,19,,0,0,6035.59,0
116039395,17:35:41,17:35:41,12984,20,,0,0,6526.38,0
116039395,17:37:00,17:37:00,12964,21,,0,0,6933.91,1
116039395,17:38:09,17:38:09,12949,22,,0,0,7336.00,0
116039395,17:39:03,17:39:03,12936,23,,0,0,7653.69,0
116039395,17:40:09,17:40:09,12922,24,,0,0,8035.17,0
116039395,17:41:01,17:41:01,12907,25,,0,0,8340.96,0
116039395,17:41:55,17:41:55,12900,26,,0,0,8652.37,0
116039395,17:42:27,17:42:27,12882,27,,0,0,8839.05,0
116039395,17:43:27,17:43:27,12875,28,,0,0,9188.85,0
116039395,17:44:24,17:44:24,12858,29,,0,0,9519.36,0
116039395,17:45:17,17:45:17,12846,30,,0,0,9829.04,0
116039395,17:46:00,17:46:00,35544,31,,0,0,10050.51,1
116039395,17:47:18,17:47:18,35542,32,,0,0,10557.72,0
116039395,17:48:52,17:48:52,35540,33,,0,0,11171.38,0
116039395,17:50:00,17:50:00,35538,34,,0,0,11612.43,1
116039395,17:52:42,17:52:42,35536,35,,0,0,12443.41,0
116039395,17:54:00,17:54:00,35534,36,,0,0,12837.46,1
116039395,17:55:41,17:55:41,35532,37,,0,0,13525.25,0
116039395,17:57:00,17:57:00,12850,38,,0,0,14062.26,1
116039395,17:58:31,17:58:31,17698,39,,0,0,14296.36,0
116039395,17:59:57,17:59:57,17699,40,,0,0,14519.31,0
116039395,18:02:00,18:02:00,17702,41,,0,0,14834.62,1
116039395,18:03:48,18:03:48,17705,42,,0,0,15176.91,0
116039395,18:05:14,18:05:14,17752,43,,0,0,15443.43,0
116039395,18:08:29,18:08:29,17834,44,,0,0,16056.16,0
116039395,18:11:00,18:11:00,34343,45,,1,0,16522.55,1
116039396,16:44:00,16:44:00,12848,1,,0,1,23.64,1
116039396,16:45:18,16:45:18,35014,2,,0,0,350.43,0
116039396,16:46:03,16:46:03,25561,3,,0,0,551.42,0
116039396,16:47:01,16:47:01,13014,4,,0,0,808.36,0
116039396,16:48:04,16:48:04,12999,5,,0,0,1092.04,0
116039396,16:49:02,16:49:02,12995,6,,0,0,1351.75,0
116039396,16:50:02,16:50:02,12974,7,,0,0,1622.57,0
116039396,16:52:00,16:52:00,12955,8,,0,0,2132.57,1
116039396,16:53:13,16:53:13,12939,9,,0,0,2505.60,0
116039396,16:53:57,16:53:57,12934,10,,0,0,2729.64,0
116039396,16:55:11,16:55:11,12917,11,,0,0,3106.76,0
116039396,16:56:11,16:56:11,12909,12,,0,0,3414.49,0
116039396,16:57:00,16:57:00,12895,13,,0,0,3654.47,1
116039396,16:58:22,16:58:22,12880,14,,0,0,4104.46,0
116039396,16:59:38,16:59:38,12868,15,,0,0,4521.60,0
116039396,17:00:55,17:00:55,12844,16,,0,0,4947.08,0
116039396,17:02:03,17:02:03,13021,17,,0,0,5321.83,0
116039396,17:03:01,17:03:01,13007,18,,0,0,5642.37,0
116039396,17:04:12,17:04:12,35370,19,,0,0,6035.59,0
116039396,17:05:41,17:05:41,12984,20,,0,0,6526.38,0
116039396,17:07:00,17:07:00,12964,21,,0,0,6933.91,1
116039396,17:08:09,17:08:09,12949,22,,0,0,7336.00,0
116039396,17:09:03,17:09:03,12936,23,,0,0,7653.69,0
116039396,17:10:09,17:10:09,12922,24,,0,0,8035.17,0
116039396,17:11:01,17:11:01,12907,25,,0,0,8340.96,0
116039396,17:11:55,17:11:55,12900,26,,0,0,8652.37,0
116039396,17:12:27,17:12:27,12882,27,,0,0,8839.05,0
116039396,17:13:27,17:13:27,12875,28,,0,0,9188.85,0
116039396,17:14:24,17:14:24,12858,29,,0,0,9519.36,0
116039396,17:15:17,17:15:17,12846,30,,0,0,9829.04,0
116039396,17:16:00,17:16:00,35544,31,,0,0,10050.51,1
116039396,17:17:18,17:17:18,35542,32,,0,0,10557.72,0
116039396,17:18:52,17:18:52,35540,33,,0,0,11171.38,0
116039396,17:20:00,17:20:00,35538,34,,0,0,11612.43,1
116039396,17:22:42,17:22:42,35536,35,,0,0,12443.41,0
116039396,17:24:00,17:24:00,35534,36,,0,0,12837.46,1
116039396,17:25:41,17:25:41,35532,37,,0,0,13525.25,0
116039396,17:27:00,17:27:00,12850,38,,0,0,14062.26,1
116039396,17:28:31,17:28:31,17698,39,,0,0,14296.36,0
116039396,17:29:57,17:29:57,17699,40,,0,0,14519.31,0
116039396,17:32:00,17:32:00,17702,41,,0,0,14834.62,1
116039396,17:33:48,17:33:48,17705,42,,0,0,15176.91,0
116039396,17:35:14,17:35:14,17752,43,,0,0,15443.43,0
116039396,17:38:29,17:38:29,17834,44,,0,0,16056.16,0
116039396,17:41:00,17:41:00,34343,45,,1,0,16522.55,1
116039397,16:14:00,16:14:00,12848,1,,0,1,23.64,1
116039397,16:15:18,16:15:18,35014,2,,0,0,350.43,0
116039397,16:16:03,16:16:03,25561,3,,0,0,551.42,0
116039397,16:17:01,16:17:01,13014,4,,0,0,808.36,0
116039397,16:18:04,16:18:04,12999,5,,0,0,1092.04,0
116039397,16:19:02,16:19:02,12995,6,,0,0,1351.75,0
116039397,16:20:02,16:20:02,12974,7,,0,0,1622.57,0
116039397,16:22:00,16:22:00,12955,8,,0,0,2132.57,1
116039397,16:23:13,16:23:13,12939,9,,0,0,2505.60,0
116039397,16:23:57,16:23:57,12934,10,,0,0,2729.64,0
116039397,16:25:11,16:25:11,12917,11,,0,0,3106.76,0
116039397,16:26:11,16:26:11,12909,12,,0,0,3414.49,0
116039397,16:27:00,16:27:00,12895,13,,0,0,3654.47,1
116039397,16:28:22,16:28:22,12880,14,,0,0,4104.46,0
116039397,16:29:38,16:29:38,12868,15,,0,0,4521.60,0
116039397,16:30:55,16:30:55,12844,16,,0,0,4947.08,0
116039397,16:32:03,16:32:03,13021,17,,0,0,5321.83,0
116039397,16:33:01,16:33:01,13007,18,,0,0,5642.37,0
116039397,16:34:12,16:34:12,35370,19,,0,0,6035.59,0
116039397,16:35:41,16:35:41,12984,20,,0,0,6526.38,0
116039397,16:37:00,16:37:00,12964,21,,0,0,6933.91,1
116039397,16:38:09,16:38:09,12949,22,,0,0,7336.00,0
116039397,16:39:03,16:39:03,12936,23,,0,0,7653.69,0
116039397,16:40:09,16:40:09,12922,24,,0,0,8035.17,0
116039397,16:41:01,16:41:01,12907,25,,0,0,8340.96,0
116039397,16:41:55,16:41:55,12900,26,,0,0,8652.37,0
116039397,16:42:27,16:42:27,12882,27,,0,0,8839.05,0
116039397,16:43:27,16:43:27,12875,28,,0,0,9188.85,0
116039397,16:44:24,16:44:24,12858,29,,0,0,9519.36,0
116039397,16:45:17,16:45:17,12846,30,,0,0,9829.04,0
116039397,16:46:00,16:46:00,35544,31,,0,0,10050.51,1
116039397,16:47:18,16:47:18,35542,32,,0,0,10557.72,0
116039397,16:48:52,16:48:52,35540,33,,0,0,11171.38,0
116039397,16:50:00,16:50:00,35538,34,,0,0,11612.43,1
116039397,16:52:42,16:52:42,35536,35,,0,0,12443.41,0
116039397,16:54:00,16:54:00,35534,36,,0,0,12837.46,1
116039397,16:55:41,16:55:41,35532,37,,0,0,13525.25,0
116039397,16:57:00,16:57:00,12850,38,,0,0,14062.26,1
116039397,16:58:31,16:58:31,17698,39,,0,0,14296.36,0
116039397,16:59:57,16:59:57,17699,40,,0,0,14519.31,0
116039397,17:02:00,17:02:00,17702,41,,0,0,14834.62,1
116039397,17:03:48,17:03:48,17705,42,,0,0,15176.91,0
116039397,17:05:14,17:05:14,17752,43,,0,0,15443.43,0
116039397,17:08:29,17:08:29,17834,44,,0,0,16056.16,0
116039397,17:11:00,17:11:00,34343,45,,1,0,16522.55,1
116039398,15:44:00,15:44:00,12848,1,,0,1,23.64,1
116039398,15:45:18,15:45:18,35014,2,,0,0,350.43,0
116039398,15:46:03,15:46:03,25561,3,,0,0,551.42,0
116039398,15:47:01,15:47:01,13014,4,,0,0,808.36,0
116039398,15:48:04,15:48:04,12999,5,,0,0,1092.04,0
116039398,15:49:02,15:49:02,12995,6,,0,0,1351.75,0
116039398,15:50:02,15:50:02,12974,7,,0,0,1622.57,0
116039398,15:52:00,15:52:00,12955,8,,0,0,2132.57,1
116039398,15:53:13,15:53:13,12939,9,,0,0,2505.60,0
116039398,15:53:57,15:53:57,12934,10,,0,0,2729.64,0
116039398,15:55:11,15:55:11,12917,11,,0,0,3106.76,0
116039398,15:56:11,15:56:11,12909,12,,0,0,3414.49,0
116039398,15:57:00,15:57:00,12895,13,,0,0,3654.47,1
116039398,15:58:22,15:58:22,12880,14,,0,0,4104.46,0
116039398,15:59:38,15:59:38,12868,15,,0,0,4521.60,0
116039398,16:00:55,16:00:55,12844,16,,0,0,4947.08,0
116039398,16:02:03,16:02:03,13021,17,,0,0,5321.83,0
116039398,16:03:01,16:03:01,13007,18,,0,0,5642.37,0
116039398,16:04:12,16:04:12,35370,19,,0,0,6035.59,0
116039398,16:05:41,16:05:41,12984,20,,0,0,6526.38,0
116039398,16:07:00,16:07:00,12964,21,,0,0,6933.91,1
116039398,16:08:09,16:08:09,12949,22,,0,0,7336.00,0
116039398,16:09:03,16:09:03,12936,23,,0,0,7653.69,0
116039398,16:10:09,16:10:09,12922,24,,0,0,8035.17,0
116039398,16:11:01,16:11:01,12907,25,,0,0,8340.96,0
116039398,16:11:55,16:11:55,12900,26,,0,0,8652.37,0
116039398,16:12:27,16:12:27,12882,27,,0,0,8839.05,0
116039398,16:13:27,16:13:27,12875,28,,0,0,9188.85,0
116039398,16:14:24,16:14:24,12858,29,,0,0,9519.36,0
116039398,16:15:17,16:15:17,12846,30,,0,0,9829.04,0
116039398,16:16:00,16:16:00,35544,31,,0,0,10050.51,1
116039398,16:17:18,16:17:18,35542,32,,0,0,10557.72,0
116039398,16:18:52,16:18:52,35540,33,,0,0,11171.38,0
116039398,16:20:00,16:20:00,35538,34,,0,0,11612.43,1
116039398,16:22:42,16:22:42,35536,35,,0,0,12443.41,0
116039398,16:24:00,16:24:00,35534,36,,0,0,12837.46,1
116039398,16:25:41,16:25:41,35532,37,,0,0,13525.25,0
116039398,16:27:00,16:27:00,12850,38,,0,0,14062.26,1
116039398,16:28:31,16:28:31,17698,39,,0,0,14296.36,0
116039398,16:29:57,16:29:57,17699,40,,0,0,14519.31,0
116039398,16:32:00,16:32:00,17702,41,,0,0,14834.62,1
116039398,16:33:48,16:33:48,17705,42,,0,0,15176.91,0
116039398,16:35:14,16:35:14,17752,43,,0,0,15443.43,0
116039398,16:38:29,16:38:29,17834,44,,0,0,16056.16,0
116039398,16:41:00,16:41:00,34343,45,,1,0,16522.55,1
116039399,15:14:00,15:14:00,12848,1,,0,1,23.64,1
116039399,15:15:18,15:15:18,35014,2,,0,0,350.43,0
116039399,15:16:03,15:16:03,25561,3,,0,0,551.42,0
116039399,15:17:01,15:17:01,13014,4,,0,0,808.36,0
116039399,15:18:04,15:18:04,12999,5,,0,0,1092.04,0
116039399,15:19:02,15:19:02,12995,6,,0,0,1351.75,0
116039399,15:20:02,15:20:02,12974,7,,0,0,1622.57,0
116039399,15:22:00,15:22:00,12955,8,,0,0,2132.57,1
116039399,15:23:13,15:23:13,12939,9,,0,0,2505.60,0
116039399,15:23:57,15:23:57,12934,10,,0,0,2729.64,0
116039399,15:25:11,15:25:11,12917,11,,0,0,3106.76,0
116039399,15:26:11,15:26:11,12909,12,,0,0,3414.49,0
116039399,15:27:00,15:27:00,12895,13,,0,0,3654.47,1
116039399,15:28:22,15:28:22,12880,14,,0,0,4104.46,0
116039399,15:29:38,15:29:38,12868,15,,0,0,4521.60,0
116039399,15:30:55,15:30:55,12844,16,,0,0,4947.08,0
116039399,15:32:03,15:32:03,13021,17,,0,0,5321.83,0
116039399,15:33:01,15:33:01,13007,18,,0,0,5642.37,0
116039399,15:34:12,15:34:12,35370,19,,0,0,6035.59,0
116039399,15:35:41,15:35:41,12984,20,,0,0,6526.38,0
116039399,15:37:00,15:37:00,12964,21,,0,0,6933.91,1
116039399,15:38:09,15:38:09,12949,22,,0,0,7336.00,0
116039399,15:39:03,15:39:03,12936,23,,0,0,7653.69,0
116039399,15:40:09,15:40:09,12922,24,,0,0,8035.17,0
116039399,15:41:01,15:41:01,12907,25,,0,0,8340.96,0
116039399,15:41:55,15:41:55,12900,26,,0,0,8652.37,0
116039399,15:42:27,15:42:27,12882,27,,0,0,8839.05,0
116039399,15:43:27,15:43:27,12875,28,,0,0,9188.85,0
116039399,15:44:24,15:44:24,12858,29,,0,0,9519.36,0
116039399,15:45:17,15:45:17,12846,30,,0,0,9829.04,0
116039399,15:46:00,15:46:00,35544,31,,0,0,10050.51,1
116039399,15:47:18,15:47:18,35542,32,,0,0,10557.72,0
116039399,15:48:52,15:48:52,35540,33,,0,0,11171.38,0
116039399,15:50:00,15:50:00,35538,34,,0,0,11612.43,1
116039399,15:52:42,15:52:42,35536,35,,0,0,12443.41,0
116039399,15:54:00,15:54:00,35534,36,,0,0,12837.46,1
116039399,15:55:41,15:55:41,35532,37,,0,0,13525.25,0
116039399,15:57:00,15:57:00,12850,38,,0,0,14062.26,1
116039399,15:58:13,15:58:13,17698,39,,0,0,14296.36,0
116039399,15:59:22,15:59:22,17699,40,,0,0,14519.31,0
116039399,16:01:00,16:01:00,17702,41,,0,0,14834.62,1
116039399,16:02:36,16:02:36,17705,42,,0,0,15176.91,0
116039399,16:03:52,16:03:52,17752,43,,0,0,15443.43,0
116039399,16:06:46,16:06:46,17834,44,,0,0,16056.16,0
116039399,16:09:00,16:09:00,34343,45,,1,0,16522.55,1
116039400,14:44:00,14:44:00,12848,1,,0,1,23.64,1
116039400,14:45:18,14:45:18,35014,2,,0,0,350.43,0
116039400,14:46:03,14:46:03,25561,3,,0,0,551.42,0
116039400,14:47:01,14:47:01,13014,4,,0,0,808.36,0
116039400,14:48:04,14:48:04,12999,5,,0,0,1092.04,0
116039400,14:49:02,14:49:02,12995,6,,0,0,1351.75,0
116039400,14:50:02,14:50:02,12974,7,,0,0,1622.57,0
116039400,14:52:00,14:52:00,12955,8,,0,0,2132.57,1
116039400,14:53:13,14:53:13,12939,9,,0,0,2505.60,0
116039400,14:53:57,14:53:57,12934,10,,0,0,2729.64,0
116039400,14:55:11,14:55:11,12917,11,,0,0,3106.76,0
116039400,14:56:11,14:56:11,12909,12,,0,0,3414.49,0
116039400,14:57:00,14:57:00,12895,13,,0,0,3654.47,1
116039400,14:58:22,14:58:22,12880,14,,0,0,4104.46,0
116039400,14:59:38,14:59:38,12868,15,,0,0,4521.60,0
116039400,15:00:55,15:00:55,12844,16,,0,0,4947.08,0
116039400,15:02:03,15:02:03,13021,17,,0,0,5321.83,0
116039400,15:03:01,15:03:01,13007,18,,0,0,5642.37,0
116039400,15:04:12,15:04:12,35370,19,,0,0,6035.59,0
116039400,15:05:41,15:05:41,12984,20,,0,0,6526.38,0
116039400,15:07:00,15:07:00,12964,21,,0,0,6933.91,1
116039400,15:08:09,15:08:09,12949,22,,0,0,7336.00,0
116039400,15:09:03,15:09:03,12936,23,,0,0,7653.69,0
116039400,15:10:09,15:10:09,12922,24,,0,0,8035.17,0
116039400,15:11:01,15:11:01,12907,25,,0,0,8340.96,0
116039400,15:11:55,15:11:55,12900,26,,0,0,8652.37,0
116039400,15:12:27,15:12:27,12882,27,,0,0,8839.05,0
116039400,15:13:27,15:13:27,12875,28,,0,0,9188.85,0
116039400,15:14:24,15:14:24,12858,29,,0,0,9519.36,0
116039400,15:15:17,15:15:17,12846,30,,0,0,9829.04,0
116039400,15:16:00,15:16:00,35544,31,,0,0,10050.51,1
116039400,15:17:18,15:17:18,35542,32,,0,0,10557.72,0
116039400,15:18:52,15:18:52,35540,33,,0,0,11171.38,0
116039400,15:20:00,15:20:00,35538,34,,0,0,11612.43,1
116039400,15:22:42,15:22:42,35536,35,,0,0,12443.41,0
116039400,15:24:00,15:24:00,35534,36,,0,0,12837.46,1
116039400,15:25:41,15:25:41,35532,37,,0,0,13525.25,0
116039400,15:27:00,15:27:00,12850,38,,0,0,14062.26,1
116039400,15:28:13,15:28:13,17698,39,,0,0,14296.36,0
116039400,15:29:22,15:29:22,17699,40,,0,0,14519.31,0
116039400,15:31:00,15:31:00,17702,41,,0,0,14834.62,1
116039400,15:32:36,15:32:36,17705,42,,0,0,15176.91,0
116039400,15:33:52,15:33:52,17752,43,,0,0,15443.43,0
116039400,15:36:46,15:36:46,17834,44,,0,0,16056.16,0
116039400,15:39:00,15:39:00,34343,45,,1,0,16522.55,1
116039401,14:14:00,14:14:00,12848,1,,0,1,23.64,1
116039401,14:15:18,14:15:18,35014,2,,0,0,350.43,0
116039401,14:16:03,14:16:03,25561,3,,0,0,551.42,0
116039401,14:17:01,14:17:01,13014,4,,0,0,808.36,0
116039401,14:18:04,14:18:04,12999,5,,0,0,1092.04,0
116039401,14:19:02,14:19:02,12995,6,,0,0,1351.75,0
116039401,14:20:02,14:20:02,12974,7,,0,0,1622.57,0
116039401,14:22:00,14:22:00,12955,8,,0,0,2132.57,1
116039401,14:23:13,14:23:13,12939,9,,0,0,2505.60,0
116039401,14:23:57,14:23:57,12934,10,,0,0,2729.64,0
116039401,14:25:11,14:25:11,12917,11,,0,0,3106.76,0
116039401,14:26:11,14:26:11,12909,12,,0,0,3414.49,0
116039401,14:27:00,14:27:00,12895,13,,0,0,3654.47,1
116039401,14:28:22,14:28:22,12880,14,,0,0,4104.46,0
116039401,14:29:38,14:29:38,12868,15,,0,0,4521.60,0
116039401,14:30:55,14:30:55,12844,16,,0,0,4947.08,0
116039401,14:32:03,14:32:03,13021,17,,0,0,5321.83,0
116039401,14:33:01,14:33:01,13007,18,,0,0,5642.37,0
116039401,14:34:12,14:34:12,35370,19,,0,0,6035.59,0
116039401,14:35:41,14:35:41,12984,20,,0,0,6526.38,0
116039401,14:37:00,14:37:00,12964,21,,0,0,6933.91,1
116039401,14:38:09,14:38:09,12949,22,,0,0,7336.00,0
116039401,14:39:03,14:39:03,12936,23,,0,0,7653.69,0
116039401,14:40:09,14:40:09,12922,24,,0,0,8035.17,0
116039401,14:41:01,14:41:01,12907,25,,0,0,8340.96,0
116039401,14:41:55,14:41:55,12900,26,,0,0,8652.37,0
116039401,14:42:27,14:42:27,12882,27,,0,0,8839.05,0
116039401,14:43:27,14:43:27,12875,28,,0,0,9188.85,0
116039401,14:44:24,14:44:24,12858,29,,0,0,9519.36,0
116039401,14:45:17,14:45:17,12846,30,,0,0,9829.04,0
116039401,14:46:00,14:46:00,35544,31,,0,0,10050.51,1
116039401,14:47:18,14:47:18,35542,32,,0,0,10557.72,0
116039401,14:48:52,14:48:52,35540,33,,0,0,11171.38,0
116039401,14:50:00,14:50:00,35538,34,,0,0,11612.43,1
116039401,14:52:42,14:52:42,35536,35,,0,0,12443.41,0
116039401,14:54:00,14:54:00,35534,36,,0,0,12837.46,1
116039401,14:55:41,14:55:41,35532,37,,0,0,13525.25,0
116039401,14:57:00,14:57:00,12850,38,,0,0,14062.26,1
116039401,14:58:13,14:58:13,17698,39,,0,0,14296.36,0
116039401,14:59:22,14:59:22,17699,40,,0,0,14519.31,0
116039401,15:01:00,15:01:00,17702,41,,0,0,14834.62,1
116039401,15:02:36,15:02:36,17705,42,,0,0,15176.91,0
116039401,15:03:52,15:03:52,17752,43,,0,0,15443.43,0
116039401,15:06:46,15:06:46,17834,44,,0,0,16056.16,0
116039401,15:09:00,15:09:00,34343,45,,1,0,16522.55,1
116039402,13:46:00,13:46:00,12848,1,,0,1,23.64,1
116039402,13:47:18,13:47:18,35014,2,,0,0,350.43,0
116039402,13:48:03,13:48:03,25561,3,,0,0,551.42,0
116039402,13:49:01,13:49:01,13014,4,,0,0,808.36,0
116039402,13:50:04,13:50:04,12999,5,,0,0,1092.04,0
116039402,13:51:02,13:51:02,12995,6,,0,0,1351.75,0
116039402,13:52:02,13:52:02,12974,7,,0,0,1622.57,0
116039402,13:54:00,13:54:00,12955,8,,0,0,2132.57,1
116039402,13:55:13,13:55:13,12939,9,,0,0,2505.60,0
116039402,13:55:57,13:55:57,12934,10,,0,0,2729.64,0
116039402,13:57:11,13:57:11,12917,11,,0,0,3106.76,0
116039402,13:58:11,13:58:11,12909,12,,0,0,3414.49,0
116039402,13:59:00,13:59:00,12895,13,,0,0,3654.47,1
116039402,14:00:14,14:00:14,12880,14,,0,0,4104.46,0
116039402,14:01:22,14:01:22,12868,15,,0,0,4521.60,0
116039402,14:02:32,14:02:32,12844,16,,0,0,4947.08,0
116039402,14:03:33,14:03:33,13021,17,,0,0,5321.83,0
116039402,14:04:25,14:04:25,13007,18,,0,0,5642.37,0
116039402,14:05:29,14:05:29,35370,19,,0,0,6035.59,0
116039402,14:06:49,14:06:49,12984,20,,0,0,6526.38,0
116039402,14:08:00,14:08:00,12964,21,,0,0,6933.91,1
116039402,14:09:02,14:09:02,12949,22,,0,0,7336.00,0
116039402,14:09:50,14:09:50,12936,23,,0,0,7653.69,0
116039402,14:10:48,14:10:48,12922,24,,0,0,8035.17,0
116039402,14:11:34,14:11:34,12907,25,,0,0,8340.96,0
116039402,14:12:22,14:12:22,12900,26,,0,0,8652.37,0
116039402,14:12:50,14:12:50,12882,27,,0,0,8839.05,0
116039402,14:13:43,14:13:43,12875,28,,0,0,9188.85,0
116039402,14:14:33,14:14:33,12858,29,,0,0,9519.36,0
116039402,14:15:20,14:15:20,12846,30,,0,0,9829.04,0
116039402,14:16:00,14:16:00,35544,31,,0,0,10050.51,1
116039402,14:17:18,14:17:18,35542,32,,0,0,10557.72,0
116039402,14:18:52,14:18:52,35540,33,,0,0,11171.38,0
116039402,14:20:00,14:20:00,35538,34,,0,0,11612.43,1
116039402,14:22:42,14:22:42,35536,35,,0,0,12443.41,0
116039402,14:24:00,14:24:00,35534,36,,0,0,12837.46,1
116039402,14:25:41,14:25:41,35532,37,,0,0,13525.25,0
116039402,14:27:00,14:27:00,12850,38,,0,0,14062.26,1
116039402,14:28:13,14:28:13,17698,39,,0,0,14296.36,0
116039402,14:29:22,14:29:22,17699,40,,0,0,14519.31,0
116039402,14:31:00,14:31:00,17702,41,,0,0,14834.62,1
116039402,14:32:24,14:32:24,17705,42,,0,0,15176.91,0
116039402,14:33:31,14:33:31,17752,43,,0,0,15443.43,0
116039402,14:36:03,14:36:03,17834,44,,0,0,16056.16,0
116039402,14:38:00,14:38:00,34343,45,,1,0,16522.55,1
116039403,13:16:00,13:16:00,12848,1,,0,1,23.64,1
116039403,13:17:18,13:17:18,35014,2,,0,0,350.43,0
116039403,13:18:03,13:18:03,25561,3,,0,0,551.42,0
116039403,13:19:01,13:19:01,13014,4,,0,0,808.36,0
116039403,13:20:04,13:20:04,12999,5,,0,0,1092.04,0
116039403,13:21:02,13:21:02,12995,6,,0,0,1351.75,0
116039403,13:22:02,13:22:02,12974,7,,0,0,1622.57,0
116039403,13:24:00,13:24:00,12955,8,,0,0,2132.57,1
116039403,13:25:13,13:25:13,12939,9,,0,0,2505.60,0
116039403,13:25:57,13:25:57,12934,10,,0,0,2729.64,0
116039403,13:27:11,13:27:11,12917,11,,0,0,3106.76,0
116039403,13:28:11,13:28:11,12909,12,,0,0,3414.49,0
116039403,13:29:00,13:29:00,12895,13,,0,0,3654.47,1
116039403,13:30:14,13:30:14,12880,14,,0,0,4104.46,0
116039403,13:31:22,13:31:22,12868,15,,0,0,4521.60,0
116039403,13:32:32,13:32:32,12844,16,,0,0,4947.08,0
116039403,13:33:33,13:33:33,13021,17,,0,0,5321.83,0
116039403,13:34:25,13:34:25,13007,18,,0,0,5642.37,0
116039403,13:35:29,13:35:29,35370,19,,0,0,6035.59,0
116039403,13:36:49,13:36:49,12984,20,,0,0,6526.38,0
116039403,13:38:00,13:38:00,12964,21,,0,0,6933.91,1
116039403,13:39:02,13:39:02,12949,22,,0,0,7336.00,0
116039403,13:39:50,13:39:50,12936,23,,0,0,7653.69,0
116039403,13:40:48,13:40:48,12922,24,,0,0,8035.17,0
116039403,13:41:34,13:41:34,12907,25,,0,0,8340.96,0
116039403,13:42:22,13:42:22,12900,26,,0,0,8652.37,0
116039403,13:42:50,13:42:50,12882,27,,0,0,8839.05,0
116039403,13:43:43,13:43:43,12875,28,,0,0,9188.85,0
116039403,13:44:33,13:44:33,12858,29,,0,0,9519.36,0
116039403,13:45:20,13:45:20,12846,30,,0,0,9829.04,0
116039403,13:46:00,13:46:00,35544,31,,0,0,10050.51,1
116039403,13:47:18,13:47:18,35542,32,,0,0,10557.72,0
116039403,13:48:52,13:48:52,35540,33,,0,0,11171.38,0
116039403,13:50:00,13:50:00,35538,34,,0,0,11612.43,1
116039403,13:52:42,13:52:42,35536,35,,0,0,12443.41,0
116039403,13:54:00,13:54:00,35534,36,,0,0,12837.46,1
116039403,13:55:41,13:55:41,35532,37,,0,0,13525.25,0
116039403,13:57:00,13:57:00,12850,38,,0,0,14062.26,1
116039403,13:58:13,13:58:13,17698,39,,0,0,14296.36,0
116039403,13:59:22,13:59:22,17699,40,,0,0,14519.31,0
116039403,14:01:00,14:01:00,17702,41,,0,0,14834.62,1
116039403,14:02:24,14:02:24,17705,42,,0,0,15176.91,0
116039403,14:03:31,14:03:31,17752,43,,0,0,15443.43,0
116039403,14:06:03,14:06:03,17834,44,,0,0,16056.16,0
116039403,14:08:00,14:08:00,34343,45,,1,0,16522.55,1
116039404,12:46:00,12:46:00,12848,1,,0,1,23.64,1
116039404,12:47:18,12:47:18,35014,2,,0,0,350.43,0
116039404,12:48:03,12:48:03,25561,3,,0,0,551.42,0
116039404,12:49:01,12:49:01,13014,4,,0,0,808.36,0
116039404,12:50:04,12:50:04,12999,5,,0,0,1092.04,0
116039404,12:51:02,12:51:02,12995,6,,0,0,1351.75,0
116039404,12:52:02,12:52:02,12974,7,,0,0,1622.57,0
116039404,12:54:00,12:54:00,12955,8,,0,0,2132.57,1
116039404,12:55:13,12:55:13,12939,9,,0,0,2505.60,0
116039404,12:55:57,12:55:57,12934,10,,0,0,2729.64,0
116039404,12:57:11,12:57:11,12917,11,,0,0,3106.76,0
116039404,12:58:11,12:58:11,12909,12,,0,0,3414.49,0
116039404,12:59:00,12:59:00,12895,13,,0,0,3654.47,1
116039404,13:00:14,13:00:14,12880,14,,0,0,4104.46,0
116039404,13:01:22,13:01:22,12868,15,,0,0,4521.60,0
116039404,13:02:32,13:02:32,12844,16,,0,0,4947.08,0
116039404,13:03:33,13:03:33,13021,17,,0,0,5321.83,0
116039404,13:04:25,13:04:25,13007,18,,0,0,5642.37,0
116039404,13:05:29,13:05:29,35370,19,,0,0,6035.59,0
116039404,13:06:49,13:06:49,12984,20,,0,0,6526.38,0
116039404,13:08:00,13:08:00,12964,21,,0,0,6933.91,1
116039404,13:09:02,13:09:02,12949,22,,0,0,7336.00,0
116039404,13:09:50,13:09:50,12936,23,,0,0,7653.69,0
116039404,13:10:48,13:10:48,12922,24,,0,0,8035.17,0
116039404,13:11:34,13:11:34,12907,25,,0,0,8340.96,0
116039404,13:12:22,13:12:22,12900,26,,0,0,8652.37,0
116039404,13:12:50,13:12:50,12882,27,,0,0,8839.05,0
116039404,13:13:43,13:13:43,12875,28,,0,0,9188.85,0
116039404,13:14:33,13:14:33,12858,29,,0,0,9519.36,0
116039404,13:15:20,13:15:20,12846,30,,0,0,9829.04,0
116039404,13:16:00,13:16:00,35544,31,,0,0,10050.51,1
116039404,13:17:18,13:17:18,35542,32,,0,0,10557.72,0
116039404,13:18:52,13:18:52,35540,33,,0,0,11171.38,0
116039404,13:20:00,13:20:00,35538,34,,0,0,11612.43,1
116039404,13:22:42,13:22:42,35536,35,,0,0,12443.41,0
116039404,13:24:00,13:24:00,35534,36,,0,0,12837.46,1
116039404,13:25:41,13:25:41,35532,37,,0,0,13525.25,0
116039404,13:27:00,13:27:00,12850,38,,0,0,14062.26,1
116039404,13:28:13,13:28:13,17698,39,,0,0,14296.36,0
116039404,13:29:22,13:29:22,17699,40,,0,0,14519.31,0
116039404,13:31:00,13:31:00,17702,41,,0,0,14834.62,1
116039404,13:32:24,13:32:24,17705,42,,0,0,15176.91,0
116039404,13:33:31,13:33:31,17752,43,,0,0,15443.43,0
116039404,13:36:03,13:36:03,17834,44,,0,0,16056.16,0
116039404,13:38:00,13:38:00,34343,45,,1,0,16522.55,1
116039405,12:16:00,12:16:00,12848,1,,0,1,23.64,1
116039405,12:17:18,12:17:18,35014,2,,0,0,350.43,0
116039405,12:18:03,12:18:03,25561,3,,0,0,551.42,0
116039405,12:19:01,12:19:01,13014,4,,0,0,808.36,0
116039405,12:20:04,12:20:04,12999,5,,0,0,1092.04,0
116039405,12:21:02,12:21:02,12995,6,,0,0,1351.75,0
116039405,12:22:02,12:22:02,12974,7,,0,0,1622.57,0
116039405,12:24:00,12:24:00,12955,8,,0,0,2132.57,1
116039405,12:25:13,12:25:13,12939,9,,0,0,2505.60,0
116039405,12:25:57,12:25:57,12934,10,,0,0,2729.64,0
116039405,12:27:11,12:27:11,12917,11,,0,0,3106.76,0
116039405,12:28:11,12:28:11,12909,12,,0,0,3414.49,0
116039405,12:29:00,12:29:00,12895,13,,0,0,3654.47,1
116039405,12:30:14,12:30:14,12880,14,,0,0,4104.46,0
116039405,12:31:22,12:31:22,12868,15,,0,0,4521.60,0
116039405,12:32:32,12:32:32,12844,16,,0,0,4947.08,0
116039405,12:33:33,12:33:33,13021,17,,0,0,5321.83,0
116039405,12:34:25,12:34:25,13007,18,,0,0,5642.37,0
116039405,12:35:29,12:35:29,35370,19,,0,0,6035.59,0
116039405,12:36:49,12:36:49,12984,20,,0,0,6526.38,0
116039405,12:38:00,12:38:00,12964,21,,0,0,6933.91,1
116039405,12:39:02,12:39:02,12949,22,,0,0,7336.00,0
116039405,12:39:50,12:39:50,12936,23,,0,0,7653.69,0
116039405,12:40:48,12:40:48,12922,24,,0,0,8035.17,0
116039405,12:41:34,12:41:34,12907,25,,0,0,8340.96,0
116039405,12:42:22,12:42:22,12900,26,,0,0,8652.37,0
116039405,12:42:50,12:42:50,12882,27,,0,0,8839.05,0
116039405,12:43:43,12:43:43,12875,28,,0,0,9188.85,0
116039405,12:44:33,12:44:33,12858,29,,0,0,9519.36,0
116039405,12:45:20,12:45:20,12846,30,,0,0,9829.04,0
116039405,12:46:00,12:46:00,35544,31,,0,0,10050.51,1
116039405,12:47:18,12:47:18,35542,32,,0,0,10557.72,0
116039405,12:48:52,12:48:52,35540,33,,0,0,11171.38,0
116039405,12:50:00,12:50:00,35538,34,,0,0,11612.43,1
116039405,12:52:42,12:52:42,35536,35,,0,0,12443.41,0
116039405,12:54:00,12:54:00,35534,36,,0,0,12837.46,1
116039405,12:55:41,12:55:41,35532,37,,0,0,13525.25,0
116039405,12:57:00,12:57:00,12850,38,,0,0,14062.26,1
116039405,12:58:13,12:58:13,17698,39,,0,0,14296.36,0
116039405,12:59:22,12:59:22,17699,40,,0,0,14519.31,0
116039405,13:01:00,13:01:00,17702,41,,0,0,14834.62,1
116039405,13:02:24,13:02:24,17705,42,,0,0,15176.91,0
116039405,13:03:31,13:03:31,17752,43,,0,0,15443.43,0
116039405,13:06:03,13:06:03,17834,44,,0,0,16056.16,0
116039405,13:08:00,13:08:00,34343,45,,1,0,16522.55,1
116039406,11:46:00,11:46:00,12848,1,,0,1,23.64,1
116039406,11:47:18,11:47:18,35014,2,,0,0,350.43,0
116039406,11:48:03,11:48:03,25561,3,,0,0,551.42,0
116039406,11:49:01,11:49:01,13014,4,,0,0,808.36,0
116039406,11:50:04,11:50:04,12999,5,,0,0,1092.04,0
116039406,11:51:02,11:51:02,12995,6,,0,0,1351.75,0
116039406,11:52:02,11:52:02,12974,7,,0,0,1622.57,0
116039406,11:54:00,11:54:00,12955,8,,0,0,2132.57,1
116039406,11:55:13,11:55:13,12939,9,,0,0,2505.60,0
116039406,11:55:57,11:55:57,12934,10,,0,0,2729.64,0
116039406,11:57:11,11:57:11,12917,11,,0,0,3106.76,0
116039406,11:58:11,11:58:11,12909,12,,0,0,3414.49,0
116039406,11:59:00,11:59:00,12895,13,,0,0,3654.47,1
116039406,12:00:14,12:00:14,12880,14,,0,0,4104.46,0
116039406,12:01:22,12:01:22,12868,15,,0,0,4521.60,0
116039406,12:02:32,12:02:32,12844,16,,0,0,4947.08,0
116039406,12:03:33,12:03:33,13021,17,,0,0,5321.83,0
116039406,12:04:25,12:04:25,13007,18,,0,0,5642.37,0
116039406,12:05:29,12:05:29,35370,19,,0,0,6035.59,0
116039406,12:06:49,12:06:49,12984,20,,0,0,6526.38,0
116039406,12:08:00,12:08:00,12964,21,,0,0,6933.91,1
116039406,12:09:02,12:09:02,12949,22,,0,0,7336.00,0
116039406,12:09:50,12:09:50,12936,23,,0,0,7653.69,0
116039406,12:10:48,12:10:48,12922,24,,0,0,8035.17,0
116039406,12:11:34,12:11:34,12907,25,,0,0,8340.96,0
116039406,12:12:22,12:12:22,12900,26,,0,0,8652.37,0
116039406,12:12:50,12:12:50,12882,27,,0,0,8839.05,0
116039406,12:13:43,12:13:43,12875,28,,0,0,9188.85,0
116039406,12:14:33,12:14:33,12858,29,,0,0,9519.36,0
116039406,12:15:20,12:15:20,12846,30,,0,0,9829.04,0
116039406,12:16:00,12:16:00,35544,31,,0,0,10050.51,1
116039406,12:17:18,12:17:18,35542,32,,0,0,10557.72,0
116039406,12:18:52,12:18:52,35540,33,,0,0,11171.38,0
116039406,12:20:00,12:20:00,35538,34,,0,0,11612.43,1
116039406,12:22:42,12:22:42,35536,35,,0,0,12443.41,0
116039406,12:24:00,12:24:00,35534,36,,0,0,12837.46,1
116039406,12:25:41,12:25:41,35532,37,,0,0,13525.25,0
116039406,12:27:00,12:27:00,12850,38,,0,0,14062.26,1
116039406,12:28:13,12:28:13,17698,39,,0,0,14296.36,0
116039406,12:29:22,12:29:22,17699,40,,0,0,14519.31,0
116039406,12:31:00,12:31:00,17702,41,,0,0,14834.62,1
116039406,12:32:24,12:32:24,17705,42,,0,0,15176.91,0
116039406,12:33:31,12:33:31,17752,43,,0,0,15443.43,0
116039406,12:36:03,12:36:03,17834,44,,0,0,16056.16,0
116039406,12:38:00,12:38:00,34343,45,,1,0,16522.55,1
116039407,11:16:00,11:16:00,12848,1,,0,1,23.64,1
116039407,11:17:18,11:17:18,35014,2,,0,0,350.43,0
116039407,11:18:03,11:18:03,25561,3,,0,0,551.42,0
116039407,11:19:01,11:19:01,13014,4,,0,0,808.36,0
116039407,11:20:04,11:20:04,12999,5,,0,0,1092.04,0
116039407,11:21:02,11:21:02,12995,6,,0,0,1351.75,0
116039407,11:22:02,11:22:02,12974,7,,0,0,1622.57,0
116039407,11:24:00,11:24:00,12955,8,,0,0,2132.57,1
116039407,11:25:13,11:25:13,12939,9,,0,0,2505.60,0
116039407,11:25:57,11:25:57,12934,10,,0,0,2729.64,0
116039407,11:27:11,11:27:11,12917,11,,0,0,3106.76,0
116039407,11:28:11,11:28:11,12909,12,,0,0,3414.49,0
116039407,11:29:00,11:29:00,12895,13,,0,0,3654.47,1
116039407,11:30:14,11:30:14,12880,14,,0,0,4104.46,0
116039407,11:31:22,11:31:22,12868,15,,0,0,4521.60,0
116039407,11:32:32,11:32:32,12844,16,,0,0,4947.08,0
116039407,11:33:33,11:33:33,13021,17,,0,0,5321.83,0
116039407,11:34:25,11:34:25,13007,18,,0,0,5642.37,0
116039407,11:35:29,11:35:29,35370,19,,0,0,6035.59,0
116039407,11:36:49,11:36:49,12984,20,,0,0,6526.38,0
116039407,11:38:00,11:38:00,12964,21,,0,0,6933.91,1
116039407,11:39:02,11:39:02,12949,22,,0,0,7336.00,0
116039407,11:39:50,11:39:50,12936,23,,0,0,7653.69,0
116039407,11:40:48,11:40:48,12922,24,,0,0,8035.17,0
116039407,11:41:34,11:41:34,12907,25,,0,0,8340.96,0
116039407,11:42:22,11:42:22,12900,26,,0,0,8652.37,0
116039407,11:42:50,11:42:50,12882,27,,0,0,8839.05,0
116039407,11:43:43,11:43:43,12875,28,,0,0,9188.85,0
116039407,11:44:33,11:44:33,12858,29,,0,0,9519.36,0
116039407,11:45:20,11:45:20,12846,30,,0,0,9829.04,0
116039407,11:46:00,11:46:00,35544,31,,0,0,10050.51,1
116039407,11:47:18,11:47:18,35542,32,,0,0,10557.72,0
116039407,11:48:52,11:48:52,35540,33,,0,0,11171.38,0
116039407,11:50:00,11:50:00,35538,34,,0,0,11612.43,1
116039407,11:52:42,11:52:42,35536,35,,0,0,12443.41,0
116039407,11:54:00,11:54:00,35534,36,,0,0,12837.46,1
116039407,11:55:41,11:55:41,35532,37,,0,0,13525.25,0
116039407,11:57:00,11:57:00,12850,38,,0,0,14062.26,1
116039407,11:58:13,11:58:13,17698,39,,0,0,14296.36,0
116039407,11:59:22,11:59:22,17699,40,,0,0,14519.31,0
116039407,12:01:00,12:01:00,17702,41,,0,0,14834.62,1
116039407,12:02:24,12:02:24,17705,42,,0,0,15176.91,0
116039407,12:03:31,12:03:31,17752,43,,0,0,15443.43,0
116039407,12:06:03,12:06:03,17834,44,,0,0,16056.16,0
116039407,12:08:00,12:08:00,34343,45,,1,0,16522.55,1
116039408,10:49:00,10:49:00,12848,1,,0,1,23.64,1
116039408,10:50:09,10:50:09,35014,2,,0,0,350.43,0
116039408,10:50:48,10:50:48,25561,3,,0,0,551.42,0
116039408,10:51:38,10:51:38,13014,4,,0,0,808.36,0
116039408,10:52:33,10:52:33,12999,5,,0,0,1092.04,0
116039408,10:53:24,10:53:24,12995,6,,0,0,1351.75,0
116039408,10:54:17,10:54:17,12974,7,,0,0,1622.57,0
116039408,10:56:00,10:56:00,12955,8,,0,0,2132.57,1
116039408,10:56:58,10:56:58,12939,9,,0,0,2505.60,0
116039408,10:57:33,10:57:33,12934,10,,0,0,2729.64,0
116039408,10:58:32,10:58:32,12917,11,,0,0,3106.76,0
116039408,10:59:20,10:59:20,12909,12,,0,0,3414.49,0
116039408,11:00:00,11:00:00,12895,13,,0,0,3654.47,1
116039408,11:01:14,11:01:14,12880,14,,0,0,4104.46,0
116039408,11:02:22,11:02:22,12868,15,,0,0,4521.60,0
116039408,11:03:32,11:03:32,12844,16,,0,0,4947.08,0
116039408,11:04:33,11:04:33,13021,17,,0,0,5321.83,0
116039408,11:05:25,11:05:25,13007,18,,0,0,5642.37,0
116039408,11:06:29,11:06:29,35370,19,,0,0,6035.59,0
116039408,11:07:49,11:07:49,12984,20,,0,0,6526.38,0
116039408,11:09:00,11:09:00,12964,21,,0,0,6933.91,1
116039408,11:09:54,11:09:54,12949,22,,0,0,7336.00,0
116039408,11:10:36,11:10:36,12936,23,,0,0,7653.69,0
116039408,11:11:27,11:11:27,12922,24,,0,0,8035.17,0
116039408,11:12:07,11:12:07,12907,25,,0,0,8340.96,0
116039408,11:12:49,11:12:49,12900,26,,0,0,8652.37,0
116039408,11:13:14,11:13:14,12882,27,,0,0,8839.05,0
116039408,11:14:01,11:14:01,12875,28,,0,0,9188.85,0
116039408,11:14:45,11:14:45,12858,29,,0,0,9519.36,0
116039408,11:15:26,11:15:26,12846,30,,0,0,9829.04,0
116039408,11:16:00,11:16:00,35544,31,,0,0,10050.51,1
116039408,11:17:18,11:17:18,35542,32,,0,0,10557.72,0
116039408,11:18:52,11:18:52,35540,33,,0,0,11171.38,0
116039408,11:20:00,11:20:00,35538,34,,0,0,11612.43,1
116039408,11:22:42,11:22:42,35536,35,,0,0,12443.41,0
116039408,11:24:00,11:24:00,35534,36,,0,0,12837.46,1
116039408,11:25:41,11:25:41,35532,37,,0,0,13525.25,0
116039408,11:27:00,11:27:00,12850,38,,0,0,14062.26,1
116039408,11:28:13,11:28:13,17698,39,,0,0,14296.36,0
116039408,11:29:22,11:29:22,17699,40,,0,0,14519.31,0
116039408,11:31:00,11:31:00,17702,41,,0,0,14834.62,1
116039408,11:32:24,11:32:24,17705,42,,0,0,15176.91,0
116039408,11:33:31,11:33:31,17752,43,,0,0,15443.43,0
116039408,11:36:03,11:36:03,17834,44,,0,0,16056.16,0
116039408,11:38:00,11:38:00,34343,45,,1,0,16522.55,1
116039409,10:19:00,10:19:00,12848,1,,0,1,23.64,1
116039409,10:20:09,10:20:09,35014,2,,0,0,350.43,0
116039409,10:20:48,10:20:48,25561,3,,0,0,551.42,0
116039409,10:21:38,10:21:38,13014,4,,0,0,808.36,0
116039409,10:22:33,10:22:33,12999,5,,0,0,1092.04,0
116039409,10:23:24,10:23:24,12995,6,,0,0,1351.75,0
116039409,10:24:17,10:24:17,12974,7,,0,0,1622.57,0
116039409,10:26:00,10:26:00,12955,8,,0,0,2132.57,1
116039409,10:26:58,10:26:58,12939,9,,0,0,2505.60,0
116039409,10:27:33,10:27:33,12934,10,,0,0,2729.64,0
116039409,10:28:32,10:28:32,12917,11,,0,0,3106.76,0
116039409,10:29:20,10:29:20,12909,12,,0,0,3414.49,0
116039409,10:30:00,10:30:00,12895,13,,0,0,3654.47,1
116039409,10:31:14,10:31:14,12880,14,,0,0,4104.46,0
116039409,10:32:22,10:32:22,12868,15,,0,0,4521.60,0
116039409,10:33:32,10:33:32,12844,16,,0,0,4947.08,0
116039409,10:34:33,10:34:33,13021,17,,0,0,5321.83,0
116039409,10:35:25,10:35:25,13007,18,,0,0,5642.37,0
116039409,10:36:29,10:36:29,35370,19,,0,0,6035.59,0
116039409,10:37:49,10:37:49,12984,20,,0,0,6526.38,0
116039409,10:39:00,10:39:00,12964,21,,0,0,6933.91,1
116039409,10:39:54,10:39:54,12949,22,,0,0,7336.00,0
116039409,10:40:36,10:40:36,12936,23,,0,0,7653.69,0
116039409,10:41:27,10:41:27,12922,24,,0,0,8035.17,0
116039409,10:42:07,10:42:07,12907,25,,0,0,8340.96,0
116039409,10:42:49,10:42:49,12900,26,,0,0,8652.37,0
116039409,10:43:14,10:43:14,12882,27,,0,0,8839.05,0
116039409,10:44:01,10:44:01,12875,28,,0,0,9188.85,0
116039409,10:44:45,10:44:45,12858,29,,0,0,9519.36,0
116039409,10:45:26,10:45:26,12846,30,,0,0,9829.04,0
116039409,10:46:00,10:46:00,35544,31,,0,0,10050.51,1
116039409,10:47:18,10:47:18,35542,32,,0,0,10557.72,0
116039409,10:48:52,10:48:52,35540,33,,0,0,11171.38,0
116039409,10:50:00,10:50:00,35538,34,,0,0,11612.43,1
116039409,10:52:42,10:52:42,35536,35,,0,0,12443.41,0
116039409,10:54:00,10:54:00,35534,36,,0,0,12837.46,1
116039409,10:55:41,10:55:41,35532,37,,0,0,13525.25,0
116039409,10:57:00,10:57:00,12850,38,,0,0,14062.26,1
116039409,10:58:13,10:58:13,17698,39,,0,0,14296.36,0
116039409,10:59:22,10:59:22,17699,40,,0,0,14519.31,0
116039409,11:01:00,11:01:00,17702,41,,0,0,14834.62,1
116039409,11:02:24,11:02:24,17705,42,,0,0,15176.91,0
116039409,11:03:31,11:03:31,17752,43,,0,0,15443.43,0
116039409,11:06:03,11:06:03,17834,44,,0,0,16056.16,0
116039409,11:08:00,11:08:00,34343,45,,1,0,16522.55,1
116039410,09:49:00,09:49:00,12848,1,,0,1,23.64,1
116039410,09:50:09,09:50:09,35014,2,,0,0,350.43,0
116039410,09:50:48,09:50:48,25561,3,,0,0,551.42,0
116039410,09:51:38,09:51:38,13014,4,,0,0,808.36,0
116039410,09:52:33,09:52:33,12999,5,,0,0,1092.04,0
116039410,09:53:24,09:53:24,12995,6,,0,0,1351.75,0
116039410,09:54:17,09:54:17,12974,7,,0,0,1622.57,0
116039410,09:56:00,09:56:00,12955,8,,0,0,2132.57,1
116039410,09:56:58,09:56:58,12939,9,,0,0,2505.60,0
116039410,09:57:33,09:57:33,12934,10,,0,0,2729.64,0
116039410,09:58:32,09:58:32,12917,11,,0,0,3106.76,0
116039410,09:59:20,09:59:20,12909,12,,0,0,3414.49,0
116039410,10:00:00,10:00:00,12895,13,,0,0,3654.47,1
116039410,10:01:14,10:01:14,12880,14,,0,0,4104.46,0
116039410,10:02:22,10:02:22,12868,15,,0,0,4521.60,0
116039410,10:03:32,10:03:32,12844,16,,0,0,4947.08,0
116039410,10:04:33,10:04:33,13021,17,,0,0,5321.83,0
116039410,10:05:25,10:05:25,13007,18,,0,0,5642.37,0
116039410,10:06:29,10:06:29,35370,19,,0,0,6035.59,0
116039410,10:07:49,10:07:49,12984,20,,0,0,6526.38,0
116039410,10:09:00,10:09:00,12964,21,,0,0,6933.91,1
116039410,10:09:54,10:09:54,12949,22,,0,0,7336.00,0
116039410,10:10:36,10:10:36,12936,23,,0,0,7653.69,0
116039410,10:11:27,10:11:27,12922,24,,0,0,8035.17,0
116039410,10:12:07,10:12:07,12907,25,,0,0,8340.96,0
116039410,10:12:49,10:12:49,12900,26,,0,0,8652.37,0
116039410,10:13:14,10:13:14,12882,27,,0,0,8839.05,0
116039410,10:14:01,10:14:01,12875,28,,0,0,9188.85,0
116039410,10:14:45,10:14:45,12858,29,,0,0,9519.36,0
116039410,10:15:26,10:15:26,12846,30,,0,0,9829.04,0
116039410,10:16:00,10:16:00,35544,31,,0,0,10050.51,1
116039410,10:17:18,10:17:18,35542,32,,0,0,10557.72,0
116039410,10:18:52,10:18:52,35540,33,,0,0,11171.38,0
116039410,10:20:00,10:20:00,35538,34,,0,0,11612.43,1
116039410,10:22:42,10:22:42,35536,35,,0,0,12443.41,0
116039410,10:24:00,10:24:00,35534,36,,0,0,12837.46,1
116039410,10:25:41,10:25:41,35532,37,,0,0,13525.25,0
116039410,10:27:00,10:27:00,12850,38,,0,0,14062.26,1
116039410,10:28:13,10:28:13,17698,39,,0,0,14296.36,0
116039410,10:29:22,10:29:22,17699,40,,0,0,14519.31,0
116039410,10:31:00,10:31:00,17702,41,,0,0,14834.62,1
116039410,10:32:24,10:32:24,17705,42,,0,0,15176.91,0
116039410,10:33:31,10:33:31,17752,43,,0,0,15443.43,0
116039410,10:36:03,10:36:03,17834,44,,0,0,16056.16,0
116039410,10:38:00,10:38:00,34343,45,,1,0,16522.55,1
116039411,09:19:00,09:19:00,12848,1,,0,1,23.64,1
116039411,09:20:09,09:20:09,35014,2,,0,0,350.43,0
116039411,09:20:48,09:20:48,25561,3,,0,0,551.42,0
116039411,09:21:38,09:21:38,13014,4,,0,0,808.36,0
116039411,09:22:33,09:22:33,12999,5,,0,0,1092.04,0
116039411,09:23:24,09:23:24,12995,6,,0,0,1351.75,0
116039411,09:24:17,09:24:17,12974,7,,0,0,1622.57,0
116039411,09:26:00,09:26:00,12955,8,,0,0,2132.57,1
116039411,09:26:58,09:26:58,12939,9,,0,0,2505.60,0
116039411,09:27:33,09:27:33,12934,10,,0,0,2729.64,0
116039411,09:28:32,09:28:32,12917,11,,0,0,3106.76,0
116039411,09:29:20,09:29:20,12909,12,,0,0,3414.49,0
116039411,09:30:00,09:30:00,12895,13,,0,0,3654.47,1
116039411,09:31:14,09:31:14,12880,14,,0,0,4104.46,0
116039411,09:32:22,09:32:22,12868,15,,0,0,4521.60,0
116039411,09:33:32,09:33:32,12844,16,,0,0,4947.08,0
116039411,09:34:33,09:34:33,13021,17,,0,0,5321.83,0
116039411,09:35:25,09:35:25,13007,18,,0,0,5642.37,0
116039411,09:36:29,09:36:29,35370,19,,0,0,6035.59,0
116039411,09:37:49,09:37:49,12984,20,,0,0,6526.38,0
116039411,09:39:00,09:39:00,12964,21,,0,0,6933.91,1
116039411,09:39:54,09:39:54,12949,22,,0,0,7336.00,0
116039411,09:40:36,09:40:36,12936,23,,0,0,7653.69,0
116039411,09:41:27,09:41:27,12922,24,,0,0,8035.17,0
116039411,09:42:07,09:42:07,12907,25,,0,0,8340.96,0
116039411,09:42:49,09:42:49,12900,26,,0,0,8652.37,0
116039411,09:43:14,09:43:14,12882,27,,0,0,8839.05,0
116039411,09:44:01,09:44:01,12875,28,,0,0,9188.85,0
116039411,09:44:45,09:44:45,12858,29,,0,0,9519.36,0
116039411,09:45:26,09:45:26,12846,30,,0,0,9829.04,0
116039411,09:46:00,09:46:00,35544,31,,0,0,10050.51,1
116039411,09:47:18,09:47:18,35542,32,,0,0,10557.72,0
116039411,09:48:52,09:48:52,35540,33,,0,0,11171.38,0
116039411,09:50:00,09:50:00,35538,34,,0,0,11612.43,1
116039411,09:52:42,09:52:42,35536,35,,0,0,12443.41,0
116039411,09:54:00,09:54:00,35534,36,,0,0,12837.46,1
116039411,09:55:41,09:55:41,35532,37,,0,0,13525.25,0
116039411,09:57:00,09:57:00,12850,38,,0,0,14062.26,1
116039411,09:58:13,09:58:13,17698,39,,0,0,14296.36,0
116039411,09:59:22,09:59:22,17699,40,,0,0,14519.31,0
116039411,10:01:00,10:01:00,17702,41,,0,0,14834.62,1
116039411,10:02:24,10:02:24,17705,42,,0,0,15176.91,0
116039411,10:03:31,10:03:31,17752,43,,0,0,15443.43,0
116039411,10:06:03,10:06:03,17834,44,,0,0,16056.16,0
116039411,10:08:00,10:08:00,34343,45,,1,0,16522.55,1
116039412,08:49:00,08:49:00,12848,1,,0,1,23.64,1
116039412,08:50:09,08:50:09,35014,2,,0,0,350.43,0
116039412,08:50:48,08:50:48,25561,3,,0,0,551.42,0
116039412,08:51:38,08:51:38,13014,4,,0,0,808.36,0
116039412,08:52:33,08:52:33,12999,5,,0,0,1092.04,0
116039412,08:53:24,08:53:24,12995,6,,0,0,1351.75,0
116039412,08:54:17,08:54:17,12974,7,,0,0,1622.57,0
116039412,08:56:00,08:56:00,12955,8,,0,0,2132.57,1
116039412,08:56:58,08:56:58,12939,9,,0,0,2505.60,0
116039412,08:57:33,08:57:33,12934,10,,0,0,2729.64,0
116039412,08:58:32,08:58:32,12917,11,,0,0,3106.76,0
116039412,08:59:20,08:59:20,12909,12,,0,0,3414.49,0
116039412,09:00:00,09:00:00,12895,13,,0,0,3654.47,1
116039412,09:01:14,09:01:14,12880,14,,0,0,4104.46,0
116039412,09:02:22,09:02:22,12868,15,,0,0,4521.60,0
116039412,09:03:32,09:03:32,12844,16,,0,0,4947.08,0
116039412,09:04:33,09:04:33,13021,17,,0,0,5321.83,0
116039412,09:05:25,09:05:25,13007,18,,0,0,5642.37,0
116039412,09:06:29,09:06:29,35370,19,,0,0,6035.59,0
116039412,09:07:49,09:07:49,12984,20,,0,0,6526.38,0
116039412,09:09:00,09:09:00,12964,21,,0,0,6933.91,1
116039412,09:09:54,09:09:54,12949,22,,0,0,7336.00,0
116039412,09:10:36,09:10:36,12936,23,,0,0,7653.69,0
116039412,09:11:27,09:11:27,12922,24,,0,0,8035.17,0
116039412,09:12:07,09:12:07,12907,25,,0,0,8340.96,0
116039412,09:12:49,09:12:49,12900,26,,0,0,8652.37,0
116039412,09:13:14,09:13:14,12882,27,,0,0,8839.05,0
116039412,09:14:01,09:14:01,12875,28,,0,0,9188.85,0
116039412,09:14:45,09:14:45,12858,29,,0,0,9519.36,0
116039412,09:15:26,09:15:26,12846,30,,0,0,9829.04,0
116039412,09:16:00,09:16:00,35544,31,,0,0,10050.51,1
116039412,09:17:18,09:17:18,35542,32,,0,0,10557.72,0
116039412,09:18:52,09:18:52,35540,33,,0,0,11171.38,0
116039412,09:20:00,09:20:00,35538,34,,0,0,11612.43,1
116039412,09:22:42,09:22:42,35536,35,,0,0,12443.41,0
116039412,09:24:00,09:24:00,35534,36,,0,0,12837.46,1
116039412,09:25:41,09:25:41,35532,37,,0,0,13525.25,0
116039412,09:27:00,09:27:00,12850,38,,0,0,14062.26,1
116039412,09:28:13,09:28:13,17698,39,,0,0,14296.36,0
116039412,09:29:22,09:29:22,17699,40,,0,0,14519.31,0
116039412,09:31:00,09:31:00,17702,41,,0,0,14834.62,1
116039412,09:32:24,09:32:24,17705,42,,0,0,15176.91,0
116039412,09:33:31,09:33:31,17752,43,,0,0,15443.43,0
116039412,09:36:03,09:36:03,17834,44,,0,0,16056.16,0
116039412,09:38:00,09:38:00,34343,45,,1,0,16522.55,1
116039413,08:19:00,08:19:00,12848,1,,0,1,23.64,1
116039413,08:20:09,08:20:09,35014,2,,0,0,350.43,0
116039413,08:20:48,08:20:48,25561,3,,0,0,551.42,0
116039413,08:21:38,08:21:38,13014,4,,0,0,808.36,0
116039413,08:22:33,08:22:33,12999,5,,0,0,1092.04,0
116039413,08:23:24,08:23:24,12995,6,,0,0,1351.75,0
116039413,08:24:17,08:24:17,12974,7,,0,0,1622.57,0
116039413,08:26:00,08:26:00,12955,8,,0,0,2132.57,1
116039413,08:26:58,08:26:58,12939,9,,0,0,2505.60,0
116039413,08:27:33,08:27:33,12934,10,,0,0,2729.64,0
116039413,08:28:32,08:28:32,12917,11,,0,0,3106.76,0
116039413,08:29:20,08:29:20,12909,12,,0,0,3414.49,0
116039413,08:30:00,08:30:00,12895,13,,0,0,3654.47,1
116039413,08:31:14,08:31:14,12880,14,,0,0,4104.46,0
116039413,08:32:22,08:32:22,12868,15,,0,0,4521.60,0
116039413,08:33:32,08:33:32,12844,16,,0,0,4947.08,0
116039413,08:34:33,08:34:33,13021,17,,0,0,5321.83,0
116039413,08:35:25,08:35:25,13007,18,,0,0,5642.37,0
116039413,08:36:29,08:36:29,35370,19,,0,0,6035.59,0
116039413,08:37:49,08:37:49,12984,20,,0,0,6526.38,0
116039413,08:39:00,08:39:00,12964,21,,0,0,6933.91,1
116039413,08:39:54,08:39:54,12949,22,,0,0,7336.00,0
116039413,08:40:36,08:40:36,12936,23,,0,0,7653.69,0
116039413,08:41:27,08:41:27,12922,24,,0,0,8035.17,0
116039413,08:42:07,08:42:07,12907,25,,0,0,8340.96,0
116039413,08:42:49,08:42:49,12900,26,,0,0,8652.37,0
116039413,08:43:14,08:43:14,12882,27,,0,0,8839.05,0
116039413,08:44:01,08:44:01,12875,28,,0,0,9188.85,0
116039413,08:44:45,08:44:45,12858,29,,0,0,9519.36,0
116039413,08:45:26,08:45:26,12846,30,,0,0,9829.04,0
116039413,08:46:00,08:46:00,35544,31,,0,0,10050.51,1
116039413,08:47:18,08:47:18,35542,32,,0,0,10557.72,0
116039413,08:48:52,08:48:52,35540,33,,0,0,11171.38,0
116039413,08:50:00,08:50:00,35538,34,,0,0,11612.43,1
116039413,08:52:42,08:52:42,35536,35,,0,0,12443.41,0
116039413,08:54:00,08:54:00,35534,36,,0,0,12837.46,1
116039413,08:55:41,08:55:41,35532,37,,0,0,13525.25,0
116039413,08:57:00,08:57:00,12850,38,,0,0,14062.26,1
116039413,08:58:13,08:58:13,17698,39,,0,0,14296.36,0
116039413,08:59:22,08:59:22,17699,40,,0,0,14519.31,0
116039413,09:01:00,09:01:00,17702,41,,0,0,14834.62,1
116039413,09:02:24,09:02:24,17705,42,,0,0,15176.91,0
116039413,09:03:31,09:03:31,17752,43,,0,0,15443.43,0
116039413,09:06:03,09:06:03,17834,44,,0,0,16056.16,0
116039413,09:08:00,09:08:00,34343,45,,1,0,16522.55,1
116039414,07:50:00,07:50:00,12848,1,,0,1,23.64,1
116039414,07:51:09,07:51:09,35014,2,,0,0,350.43,0
116039414,07:51:48,07:51:48,25561,3,,0,0,551.42,0
116039414,07:52:38,07:52:38,13014,4,,0,0,808.36,0
116039414,07:53:33,07:53:33,12999,5,,0,0,1092.04,0
116039414,07:54:24,07:54:24,12995,6,,0,0,1351.75,0
116039414,07:55:17,07:55:17,12974,7,,0,0,1622.57,0
116039414,07:57:00,07:57:00,12955,8,,0,0,2132.57,1
116039414,07:57:58,07:57:58,12939,9,,0,0,2505.60,0
116039414,07:58:33,07:58:33,12934,10,,0,0,2729.64,0
116039414,07:59:32,07:59:32,12917,11,,0,0,3106.76,0
116039414,08:00:20,08:00:20,12909,12,,0,0,3414.49,0
116039414,08:01:00,08:01:00,12895,13,,0,0,3654.47,1
116039414,08:02:05,08:02:05,12880,14,,0,0,4104.46,0
116039414,08:03:06,08:03:06,12868,15,,0,0,4521.60,0
116039414,08:04:08,08:04:08,12844,16,,0,0,4947.08,0
116039414,08:05:02,08:05:02,13021,17,,0,0,5321.83,0
116039414,08:05:49,08:05:49,13007,18,,0,0,5642.37,0
116039414,08:06:46,08:06:46,35370,19,,0,0,6035.59,0
116039414,08:07:57,08:07:57,12984,20,,0,0,6526.38,0
116039414,08:09:00,08:09:00,12964,21,,0,0,6933.91,1
116039414,08:09:54,08:09:54,12949,22,,0,0,7336.00,0
116039414,08:10:36,08:10:36,12936,23,,0,0,7653.69,0
116039414,08:11:27,08:11:27,12922,24,,0,0,8035.17,0
116039414,08:12:07,08:12:07,12907,25,,0,0,8340.96,0
116039414,08:12:49,08:12:49,12900,26,,0,0,8652.37,0
116039414,08:13:14,08:13:14,12882,27,,0,0,8839.05,0
116039414,08:14:01,08:14:01,12875,28,,0,0,9188.85,0
116039414,08:14:45,08:14:45,12858,29,,0,0,9519.36,0
116039414,08:15:26,08:15:26,12846,30,,0,0,9829.04,0
116039414,08:16:00,08:16:00,35544,31,,0,0,10050.51,1
116039414,08:17:18,08:17:18,35542,32,,0,0,10557.72,0
116039414,08:18:52,08:18:52,35540,33,,0,0,11171.38,0
116039414,08:20:00,08:20:00,35538,34,,0,0,11612.43,1
116039414,08:22:42,08:22:42,35536,35,,0,0,12443.41,0
116039414,08:24:00,08:24:00,35534,36,,0,0,12837.46,1
116039414,08:25:41,08:25:41,35532,37,,0,0,13525.25,0
116039414,08:27:00,08:27:00,12850,38,,0,0,14062.26,1
116039414,08:28:13,08:28:13,17698,39,,0,0,14296.36,0
116039414,08:29:22,08:29:22,17699,40,,0,0,14519.31,0
116039414,08:31:00,08:31:00,17702,41,,0,0,14834.62,1
116039414,08:32:24,08:32:24,17705,42,,0,0,15176.91,0
116039414,08:33:31,08:33:31,17752,43,,0,0,15443.43,0
116039414,08:36:03,08:36:03,17834,44,,0,0,16056.16,0
116039414,08:38:00,08:38:00,34343,45,,1,0,16522.55,1
116039415,07:20:00,07:20:00,12848,1,,0,1,23.64,1
116039415,07:21:09,07:21:09,35014,2,,0,0,350.43,0
116039415,07:21:48,07:21:48,25561,3,,0,0,551.42,0
116039415,07:22:38,07:22:38,13014,4,,0,0,808.36,0
116039415,07:23:33,07:23:33,12999,5,,0,0,1092.04,0
116039415,07:24:24,07:24:24,12995,6,,0,0,1351.75,0
116039415,07:25:17,07:25:17,12974,7,,0,0,1622.57,0
116039415,07:27:00,07:27:00,12955,8,,0,0,2132.57,1
116039415,07:27:58,07:27:58,12939,9,,0,0,2505.60,0
116039415,07:28:33,07:28:33,12934,10,,0,0,2729.64,0
116039415,07:29:32,07:29:32,12917,11,,0,0,3106.76,0
116039415,07:30:20,07:30:20,12909,12,,0,0,3414.49,0
116039415,07:31:00,07:31:00,12895,13,,0,0,3654.47,1
116039415,07:32:05,07:32:05,12880,14,,0,0,4104.46,0
116039415,07:33:06,07:33:06,12868,15,,0,0,4521.60,0
116039415,07:34:08,07:34:08,12844,16,,0,0,4947.08,0
116039415,07:35:02,07:35:02,13021,17,,0,0,5321.83,0
116039415,07:35:49,07:35:49,13007,18,,0,0,5642.37,0
116039415,07:36:46,07:36:46,35370,19,,0,0,6035.59,0
116039415,07:37:57,07:37:57,12984,20,,0,0,6526.38,0
116039415,07:39:00,07:39:00,12964,21,,0,0,6933.91,1
116039415,07:39:54,07:39:54,12949,22,,0,0,7336.00,0
116039415,07:40:36,07:40:36,12936,23,,0,0,7653.69,0
116039415,07:41:27,07:41:27,12922,24,,0,0,8035.17,0
116039415,07:42:07,07:42:07,12907,25,,0,0,8340.96,0
116039415,07:42:49,07:42:49,12900,26,,0,0,8652.37,0
116039415,07:43:14,07:43:14,12882,27,,0,0,8839.05,0
116039415,07:44:01,07:44:01,12875,28,,0,0,9188.85,0
116039415,07:44:45,07:44:45,12858,29,,0,0,9519.36,0
116039415,07:45:26,07:45:26,12846,30,,0,0,9829.04,0
116039415,07:46:00,07:46:00,35544,31,,0,0,10050.51,1
116039415,07:47:18,07:47:18,35542,32,,0,0,10557.72,0
116039415,07:48:52,07:48:52,35540,33,,0,0,11171.38,0
116039415,07:50:00,07:50:00,35538,34,,0,0,11612.43,1
116039415,07:52:42,07:52:42,35536,35,,0,0,12443.41,0
116039415,07:54:00,07:54:00,35534,36,,0,0,12837.46,1
116039415,07:55:41,07:55:41,35532,37,,0,0,13525.25,0
116039415,07:57:00,07:57:00,12850,38,,0,0,14062.26,1
116039415,07:58:13,07:58:13,17698,39,,0,0,14296.36,0
116039415,07:59:22,07:59:22,17699,40,,0,0,14519.31,0
116039415,08:01:00,08:01:00,17702,41,,0,0,14834.62,1
116039415,08:02:24,08:02:24,17705,42,,0,0,15176.91,0
116039415,08:03:31,08:03:31,17752,43,,0,0,15443.43,0
116039415,08:06:03,08:06:03,17834,44,,0,0,16056.16,0
116039415,08:08:00,08:08:00,34343,45,,1,0,16522.55,1
116039416,06:50:00,06:50:00,12848,1,,0,1,23.64,1
116039416,06:51:09,06:51:09,35014,2,,0,0,350.43,0
116039416,06:51:48,06:51:48,25561,3,,0,0,551.42,0
116039416,06:52:38,06:52:38,13014,4,,0,0,808.36,0
116039416,06:53:33,06:53:33,12999,5,,0,0,1092.04,0
116039416,06:54:24,06:54:24,12995,6,,0,0,1351.75,0
116039416,06:55:17,06:55:17,12974,7,,0,0,1622.57,0
116039416,06:57:00,06:57:00,12955,8,,0,0,2132.57,1
116039416,06:57:58,06:57:58,12939,9,,0,0,2505.60,0
116039416,06:58:33,06:58:33,12934,10,,0,0,2729.64,0
116039416,06:59:32,06:59:32,12917,11,,0,0,3106.76,0
116039416,07:00:20,07:00:20,12909,12,,0,0,3414.49,0
116039416,07:01:00,07:01:00,12895,13,,0,0,3654.47,1
116039416,07:02:05,07:02:05,12880,14,,0,0,4104.46,0
116039416,07:03:06,07:03:06,12868,15,,0,0,4521.60,0
116039416,07:04:08,07:04:08,12844,16,,0,0,4947.08,0
116039416,07:05:02,07:05:02,13021,17,,0,0,5321.83,0
116039416,07:05:49,07:05:49,13007,18,,0,0,5642.37,0
116039416,07:06:46,07:06:46,35370,19,,0,0,6035.59,0
116039416,07:07:57,07:07:57,12984,20,,0,0,6526.38,0
116039416,07:09:00,07:09:00,12964,21,,0,0,6933.91,1
116039416,07:09:54,07:09:54,12949,22,,0,0,7336.00,0
116039416,07:10:36,07:10:36,12936,23,,0,0,7653.69,0
116039416,07:11:27,07:11:27,12922,24,,0,0,8035.17,0
116039416,07:12:07,07:12:07,12907,25,,0,0,8340.96,0
116039416,07:12:49,07:12:49,12900,26,,0,0,8652.37,0
116039416,07:13:14,07:13:14,12882,27,,0,0,8839.05,0
116039416,07:14:01,07:14:01,12875,28,,0,0,9188.85,0
116039416,07:14:45,07:14:45,12858,29,,0,0,9519.36,0
116039416,07:15:26,07:15:26,12846,30,,0,0,9829.04,0
116039416,07:16:00,07:16:00,35544,31,,0,0,10050.51,1
116039416,07:17:18,07:17:18,35542,32,,0,0,10557.72,0
116039416,07:18:52,07:18:52,35540,33,,0,0,11171.38,0
116039416,07:20:00,07:20:00,35538,34,,0,0,11612.43,1
116039416,07:22:42,07:22:42,35536,35,,0,0,12443.41,0
116039416,07:24:00,07:24:00,35534,36,,0,0,12837.46,1
116039416,07:25:41,07:25:41,35532,37,,0,0,13525.25,0
116039416,07:27:00,07:27:00,12850,38,,0,0,14062.26,1
116039416,07:28:13,07:28:13,17698,39,,0,0,14296.36,0
116039416,07:29:22,07:29:22,17699,40,,0,0,14519.31,0
116039416,07:31:00,07:31:00,17702,41,,0,0,14834.62,1
116039416,07:32:24,07:32:24,17705,42,,0,0,15176.91,0
116039416,07:33:31,07:33:31,17752,43,,0,0,15443.43,0
116039416,07:36:03,07:36:03,17834,44,,0,0,16056.16,0
116039416,07:38:00,07:38:00,34343,45,,1,0,16522.55,1
116039417,07:40:00,07:40:00,26187,1,,0,1,78.93,1
116039417,07:41:52,07:41:52,22037,2,,0,0,938.25,0
116039417,07:42:31,07:42:31,24781,3,,0,0,1266.70,0
116039417,07:43:06,07:43:06,23200,4,,0,0,1562.62,0
116039417,07:43:30,07:43:30,21684,5,,0,0,1770.46,0
116039417,07:44:16,07:44:16,20060,6,,0,0,2158.22,0
116039417,07:45:15,07:45:15,22599,7,,0,0,2656.84,0
116039417,07:45:59,07:45:59,21497,8,,0,0,3031.30,0
116039417,07:47:06,07:47:06,21498,9,,0,0,3591.85,0
116039417,07:49:00,07:49:00,21499,10,,0,0,4496.79,1
116039417,07:50:05,07:50:05,33464,11,,0,0,5235.37,0
116039417,07:50:29,07:50:29,22047,12,,0,0,5506.15,0
116039417,07:51:05,07:51:05,21938,13,,0,0,5913.19,0
116039417,07:51:31,07:51:31,24276,14,,0,0,6206.37,0
116039417,07:52:16,07:52:16,21939,15,,0,0,6709.21,0
116039417,07:53:00,07:53:00,21940,16,,0,0,7167.30,1
116039417,07:54:12,07:54:12,26416,17,,0,0,7770.80,0
116039417,07:54:52,07:54:52,33015,18,,0,0,8102.68,0
116039417,07:55:34,07:55:34,26417,19,,0,0,8452.19,0
116039417,07:55:55,07:55:55,26418,20,,0,0,8649.51,0
116039417,07:56:34,07:56:34,26419,21,,0,0,8976.90,0
116039417,07:57:18,07:57:18,26420,22,,0,0,9341.87,0
116039417,07:58:00,07:58:00,21501,23,,0,0,9664.94,1
116039417,07:59:43,07:59:43,33362,24,,0,0,10587.57,0
116039417,08:03:00,08:03:00,35358,25,,0,0,12338.47,1
116039417,08:04:01,08:04:01,35359,26,,0,0,12913.45,0
116039417,08:05:59,08:05:59,25752,27,,0,0,14021.34,0
116039417,08:06:56,08:06:56,25753,28,,0,0,14565.03,0
116039417,08:08:21,08:08:21,25754,29,,0,0,15368.08,0
116039417,08:09:03,08:09:03,23677,30,,0,0,15764.73,0
116039417,08:10:00,08:10:00,23452,31,,0,0,16302.39,0
116039417,08:10:23,08:10:23,23457,32,,0,0,16522.79,0
116039417,08:10:36,08:10:36,25755,33,,0,0,16646.05,0
116039417,08:11:09,08:11:09,25756,34,,0,0,16956.43,0
116039417,08:12:00,08:12:00,21313,35,,0,0,17400.20,1
116039417,08:12:14,08:12:14,22440,36,,0,0,17568.71,0
116039417,08:12:31,08:12:31,19624,37,,0,0,17779.87,0
116039417,08:12:53,08:12:53,19625,38,,0,0,18052.88,0
116039417,08:13:23,08:13:23,19626,39,,0,0,18415.56,0
116039417,08:14:01,08:14:01,18378,40,,0,0,18875.20,0
116039417,08:14:51,08:14:51,18379,41,,0,0,19476.45,0
116039417,08:15:20,08:15:20,18380,42,,0,0,19826.39,0
116039417,08:15:49,08:15:49,19628,43,,0,0,20175.02,0
116039417,08:16:10,08:16:10,19629,44,,0,0,20429.48,0
116039417,08:17:00,08:17:00,20056,45,,0,0,20953.54,1
116039417,08:18:13,08:18:13,12710,46,,0,0,21435.66,0
116039417,08:19:11,08:19:11,12705,47,,0,0,21819.79,0
116039417,08:20:56,08:20:56,12714,48,,0,0,22507.88,0
116039417,08:22:16,08:22:16,12707,49,,0,0,23033.19,0
116039417,08:23:29,08:23:29,12711,50,,0,0,23514.93,0
116039417,08:24:20,08:24:20,18777,51,,0,0,23849.09,0
116039417,08:25:03,08:25:03,18778,52,,0,0,24131.50,0
116039417,08:25:33,08:25:33,18779,53,,0,0,24328.98,0
116039417,08:29:00,08:30:00,26333,54,,0,0,25675.50,1
116039417,08:31:17,08:31:17,11950,55,,0,0,26261.29,0
116039417,08:32:21,08:32:21,18786,56,,0,0,26751.45,0
116039417,08:33:22,08:33:22,21458,57,,0,0,27214.36,0
116039417,08:34:43,08:34:43,18787,58,,0,0,27823.83,0
116039417,08:35:46,08:35:46,20223,59,,0,0,28297.98,0
116039417,08:36:31,08:36:31,18788,60,,0,0,28642.41,0
116039417,08:37:14,08:37:14,18789,61,,0,0,28967.83,0
116039417,08:37:52,08:37:52,18790,62,,0,0,29255.86,0
116039417,08:38:59,08:38:59,19017,63,,0,0,29760.68,0
116039417,08:39:22,08:39:22,18791,64,,0,0,29938.66,0
116039417,08:40:09,08:40:09,18792,65,,0,0,30296.56,0
116039417,08:40:57,08:40:57,18793,66,,0,0,30665.15,0
116039417,08:42:00,08:42:00,18794,67,,0,0,31102.54,1
116039417,08:42:15,08:42:15,18795,68,,0,0,31260.05,0
116039417,08:42:41,08:42:41,18796,69,,0,0,31527.74,0
116039417,08:43:03,08:43:03,18797,70,,0,0,31757.48,0
116039417,08:43:53,08:43:53,18798,71,,0,0,32274.46,0
116039417,08:44:12,08:44:12,18799,72,,0,0,32477.78,0
116039417,08:44:38,08:44:38,22343,73,,0,0,32751.11,0
116039417,08:45:00,08:45:00,10817,74,,0,0,32929.91,1
116039417,08:45:41,08:45:41,10812,75,,0,0,33248.28,0
116039417,08:46:07,08:46:07,10811,76,,0,0,33445.26,0
116039417,08:46:46,08:46:46,10824,77,,0,0,33746.72,0
116039417,08:47:10,08:47:10,10822,78,,0,0,33934.33,0
116039417,08:47:42,08:47:42,10821,79,,0,0,34178.17,0
116039417,08:48:15,08:48:15,10815,80,,0,0,34432.07,0
116039417,08:49:10,08:49:10,10818,81,,0,0,34852.42,0
116039417,08:49:59,08:49:59,21737,82,,0,0,35228.36,0
116039417,08:51:55,08:51:55,34875,83,,0,0,36106.26,0
116039417,08:54:00,08:54:00,34738,84,,1,0,36984.10,1
116039418,16:03:00,16:03:00,26187,1,,0,1,78.93,1
116039418,16:05:05,16:05:05,22037,2,,0,0,938.25,0
116039418,16:05:49,16:05:49,24781,3,,0,0,1266.70,0
116039418,16:06:28,16:06:28,23200,4,,0,0,1562.62,0
116039418,16:06:55,16:06:55,21684,5,,0,0,1770.46,0
116039418,16:07:46,16:07:46,20060,6,,0,0,2158.22,0
116039418,16:08:52,16:08:52,22599,7,,0,0,2656.84,0
116039418,16:09:41,16:09:41,21497,8,,0,0,3031.30,0
116039418,16:10:55,16:10:55,21498,9,,0,0,3591.85,0
116039418,16:13:00,16:13:00,21499,10,,0,0,4496.79,1
116039418,16:14:22,16:14:22,33464,11,,0,0,5235.37,0
116039418,16:14:52,16:14:52,22047,12,,0,0,5506.15,0
116039418,16:15:37,16:15:37,21938,13,,0,0,5913.19,0
116039418,16:16:09,16:16:09,24276,14,,0,0,6206.37,0
116039418,16:17:06,16:17:06,21939,15,,0,0,6709.21,0
116039418,16:18:00,16:18:00,21940,16,,0,0,7167.30,1
116039418,16:19:12,16:19:12,26416,17,,0,0,7770.80,0
116039418,16:19:52,16:19:52,33015,18,,0,0,8102.68,0
116039418,16:20:34,16:20:34,26417,19,,0,0,8452.19,0
116039418,16:20:55,16:20:55,26418,20,,0,0,8649.51,0
116039418,16:21:34,16:21:34,26419,21,,0,0,8976.90,0
116039418,16:22:18,16:22:18,26420,22,,0,0,9341.87,0
116039418,16:23:00,16:23:00,21501,23,,0,0,9664.94,1
116039418,16:25:03,16:25:03,33362,24,,0,0,10587.57,0
116039418,16:29:00,16:29:00,35358,25,,0,0,12338.47,1
116039418,16:30:07,16:30:07,35359,26,,0,0,12913.45,0
116039418,16:32:18,16:32:18,25752,27,,0,0,14021.34,0
116039418,16:33:21,16:33:21,25753,28,,0,0,14565.03,0
116039418,16:34:56,16:34:56,25754,29,,0,0,15368.08,0
116039418,16:35:43,16:35:43,23677,30,,0,0,15764.73,0
116039418,16:36:46,16:36:46,23452,31,,0,0,16302.39,0
116039418,16:37:12,16:37:12,23457,32,,0,0,16522.79,0
116039418,16:37:26,16:37:26,25755,33,,0,0,16646.05,0
116039418,16:38:02,16:38:02,25756,34,,0,0,16956.43,0
116039418,16:39:00,16:39:00,21313,35,,0,0,17400.20,1
116039418,16:39:17,16:39:17,22440,36,,0,0,17568.71,0
116039418,16:39:38,16:39:38,19624,37,,0,0,17779.87,0
116039418,16:40:05,16:40:05,19625,38,,0,0,18052.88,0
116039418,16:40:41,16:40:41,19626,39,,0,0,18415.56,0
116039418,16:41:27,16:41:27,18378,40,,0,0,18875.20,0
116039418,16:42:27,16:42:27,18379,41,,0,0,19476.45,0
116039418,16:43:02,16:43:02,18380,42,,0,0,19826.39,0
116039418,16:43:37,16:43:37,19628,43,,0,0,20175.02,0
116039418,16:44:02,16:44:02,19629,44,,0,0,20429.48,0
116039418,16:45:00,16:45:00,20056,45,,0,0,20953.54,1
116039418,16:46:13,16:46:13,12710,46,,0,0,21435.66,0
116039418,16:47:11,16:47:11,12705,47,,0,0,21819.79,0
116039418,16:48:56,16:48:56,12714,48,,0,0,22507.88,0
116039418,16:50:16,16:50:16,12707,49,,0,0,23033.19,0
116039418,16:51:29,16:51:29,12711,50,,0,0,23514.93,0
116039418,16:52:20,16:52:20,18777,51,,0,0,23849.09,0
116039418,16:53:03,16:53:03,18778,52,,0,0,24131.50,0
116039418,16:53:33,16:53:33,18779,53,,0,0,24328.98,0
116039418,16:57:00,16:59:00,26333,54,,0,0,25675.50,1
116039418,17:00:23,17:00:23,11950,55,,0,0,26261.29,0
116039418,17:01:32,17:01:32,18786,56,,0,0,26751.45,0
116039418,17:02:38,17:02:38,21458,57,,0,0,27214.36,0
116039418,17:04:06,17:04:06,18787,58,,0,0,27823.83,0
116039418,17:05:14,17:05:14,20223,59,,0,0,28297.98,0
116039418,17:06:03,17:06:03,18788,60,,0,0,28642.41,0
116039418,17:06:49,17:06:49,18789,61,,0,0,28967.83,0
116039418,17:07:30,17:07:30,18790,62,,0,0,29255.86,0
116039418,17:08:43,17:08:43,19017,63,,0,0,29760.68,0
116039418,17:09:08,17:09:08,18791,64,,0,0,29938.66,0
116039418,17:09:59,17:09:59,18792,65,,0,0,30296.56,0
116039418,17:10:51,17:10:51,18793,66,,0,0,30665.15,0
116039418,17:12:00,17:12:00,18794,67,,0,0,31102.54,1
116039418,17:12:15,17:12:15,18795,68,,0,0,31260.05,0
116039418,17:12:41,17:12:41,18796,69,,0,0,31527.74,0
116039418,17:13:03,17:13:03,18797,70,,0,0,31757.48,0
116039418,17:13:53,17:13:53,18798,71,,0,0,32274.46,0
116039418,17:14:12,17:14:12,18799,72,,0,0,32477.78,0
116039418,17:14:38,17:14:38,22343,73,,0,0,32751.11,0
116039418,17:15:00,17:15:00,10817,74,,0,0,32929.91,1
116039418,17:15:41,17:15:41,10812,75,,0,0,33248.28,0
116039418,17:16:07,17:16:07,10811,76,,0,0,33445.26,0
116039418,17:16:46,17:16:46,10824,77,,0,0,33746.72,0
116039418,17:17:10,17:17:10,10822,78,,0,0,33934.33,0
116039418,17:17:42,17:17:42,10821,79,,0,0,34178.17,0
116039418,17:18:15,17:18:15,10815,80,,0,0,34432.07,0
116039418,17:19:10,17:19:10,10818,81,,0,0,34852.42,0
116039418,17:19:59,17:19:59,21737,82,,0,0,35228.36,0
116039418,17:21:55,17:21:55,34875,83,,0,0,36106.26,0
116039418,17:24:00,17:24:00,34738,84,,1,0,36984.10,1
116039419,23:27:00,23:27:00,26187,1,,0,1,78.93,1
116039419,23:28:52,23:28:52,22037,2,,0,0,938.25,0
116039419,23:29:31,23:29:31,24781,3,,0,0,1266.70,0
116039419,23:30:06,23:30:06,23200,4,,0,0,1562.62,0
116039419,23:30:30,23:30:30,21684,5,,0,0,1770.46,0
116039419,23:31:16,23:31:16,20060,6,,0,0,2158.22,0
116039419,23:32:15,23:32:15,22599,7,,0,0,2656.84,0
116039419,23:32:59,23:32:59,21497,8,,0,0,3031.30,0
116039419,23:34:06,23:34:06,21498,9,,0,0,3591.85,0
116039419,23:36:00,23:36:00,21499,10,,0,0,4496.79,1
116039419,23:37:05,23:37:05,33464,11,,0,0,5235.37,0
116039419,23:37:29,23:37:29,22047,12,,0,0,5506.15,0
116039419,23:38:05,23:38:05,21938,13,,0,0,5913.19,0
116039419,23:38:31,23:38:31,24276,14,,0,0,6206.37,0
116039419,23:39:16,23:39:16,21939,15,,0,0,6709.21,0
116039419,23:40:00,23:40:00,21940,16,,0,0,7167.30,1
116039419,23:41:12,23:41:12,26416,17,,0,0,7770.80,0
116039419,23:41:52,23:41:52,33015,18,,0,0,8102.68,0
116039419,23:42:34,23:42:34,26417,19,,0,0,8452.19,0
116039419,23:42:55,23:42:55,26418,20,,0,0,8649.51,0
116039419,23:43:34,23:43:34,26419,21,,0,0,8976.90,0
116039419,23:44:18,23:44:18,26420,22,,0,0,9341.87,0
116039419,23:45:00,23:45:00,21501,23,,0,0,9664.94,1
116039419,23:46:43,23:46:43,33362,24,,0,0,10587.57,0
116039419,23:50:00,23:50:00,35358,25,,0,0,12338.47,1
116039419,23:51:01,23:51:01,35359,26,,0,0,12913.45,0
116039419,23:52:59,23:52:59,25752,27,,0,0,14021.34,0
116039419,23:53:56,23:53:56,25753,28,,0,0,14565.03,0
116039419,23:55:21,23:55:21,25754,29,,0,0,15368.08,0
116039419,23:56:03,23:56:03,23677,30,,0,0,15764.73,0
116039419,23:57:00,23:57:00,23452,31,,0,0,16302.39,0
116039419,23:57:23,23:57:23,23457,32,,0,0,16522.79,0
116039419,23:57:36,23:57:36,25755,33,,0,0,16646.05,0
116039419,23:58:09,23:58:09,25756,34,,0,0,16956.43,0
116039419,23:59:00,23:59:00,21313,35,,0,0,17400.20,1
116039419,23:59:14,23:59:14,22440,36,,0,0,17568.71,0
116039419,23:59:31,23:59:31,19624,37,,0,0,17779.87,0
116039419,23:59:53,23:59:53,19625,38,,0,0,18052.88,0
116039419,24:00:23,24:00:23,19626,39,,0,0,18415.56,0
116039419,24:01:01,24:01:01,18378,40,,0,0,18875.20,0
116039419,24:01:51,24:01:51,18379,41,,0,0,19476.45,0
116039419,24:02:20,24:02:20,18380,42,,0,0,19826.39,0
116039419,24:02:49,24:02:49,19628,43,,0,0,20175.02,0
116039419,24:03:10,24:03:10,19629,44,,0,0,20429.48,0
116039419,24:04:00,24:04:00,20056,45,,0,0,20953.54,1
116039419,24:05:07,24:05:07,12710,46,,0,0,21435.66,0
116039419,24:06:00,24:06:00,12705,47,,0,0,21819.79,0
116039419,24:07:36,24:07:36,12714,48,,0,0,22507.88,0
116039419,24:08:49,24:08:49,12707,49,,0,0,23033.19,0
116039419,24:09:56,24:09:56,12711,50,,0,0,23514.93,0
116039419,24:10:42,24:10:42,18777,51,,0,0,23849.09,0
116039419,24:11:21,24:11:21,18778,52,,0,0,24131.50,0
116039419,24:11:48,24:11:48,18779,53,,0,0,24328.98,0
116039419,24:15:00,24:16:00,26333,54,,0,0,25675.50,1
116039419,24:17:17,24:17:17,11950,55,,0,0,26261.29,0
116039419,24:18:21,24:18:21,18786,56,,0,0,26751.45,0
116039419,24:19:22,24:19:22,21458,57,,0,0,27214.36,0
116039419,24:20:43,24:20:43,18787,58,,0,0,27823.83,0
116039419,24:21:46,24:21:46,20223,59,,0,0,28297.98,0
116039419,24:22:31,24:22:31,18788,60,,0,0,28642.41,0
116039419,24:23:14,24:23:14,18789,61,,0,0,28967.83,0
116039419,24:23:52,24:23:52,18790,62,,0,0,29255.86,0
116039419,24:24:59,24:24:59,19017,63,,0,0,29760.68,0
116039419,24:25:22,24:25:22,18791,64,,0,0,29938.66,0
116039419,24:26:09,24:26:09,18792,65,,0,0,30296.56,0
116039419,24:26:57,24:26:57,18793,66,,0,0,30665.15,0
116039419,24:28:00,24:28:00,18794,67,,0,0,31102.54,1
116039419,24:28:15,24:28:15,18795,68,,0,0,31260.05,0
116039419,24:28:41,24:28:41,18796,69,,0,0,31527.74,0
116039419,24:29:03,24:29:03,18797,70,,0,0,31757.48,0
116039419,24:29:53,24:29:53,18798,71,,0,0,32274.46,0
116039419,24:30:12,24:30:12,18799,72,,0,0,32477.78,0
116039419,24:30:38,24:30:38,22343,73,,0,0,32751.11,0
116039419,24:31:00,24:31:00,10817,74,,0,0,32929.91,1
116039419,24:31:37,24:31:37,10812,75,,0,0,33248.28,0
116039419,24:32:00,24:32:00,10811,76,,0,0,33445.26,0
116039419,24:32:35,24:32:35,10824,77,,0,0,33746.72,0
116039419,24:32:57,24:32:57,10822,78,,0,0,33934.33,0
116039419,24:33:25,24:33:25,10821,79,,0,0,34178.17,0
116039419,24:33:54,24:33:54,10815,80,,0,0,34432.07,0
116039419,24:34:43,24:34:43,10818,81,,0,0,34852.42,0
116039419,24:35:26,24:35:26,21737,82,,0,0,35228.36,0
116039419,24:37:09,24:37:09,34875,83,,0,0,36106.26,0
116039419,24:39:00,24:39:00,34738,84,,1,0,36984.10,1
116039420,03:36:00,03:36:00,35358,1,,0,1,648.48,1
116039420,03:37:55,03:37:55,35359,2,,0,0,1223.45,0
116039420,03:39:39,03:39:39,25752,3,,0,0,2331.34,0
116039420,03:40:30,03:40:30,25753,4,,0,0,2875.04,0
116039420,03:41:45,03:41:45,25754,5,,0,0,3678.08,0
116039420,03:42:22,03:42:22,23677,6,,0,0,4074.73,0
116039420,03:43:12,03:43:12,23452,7,,0,0,4612.39,0
116039420,03:43:32,03:43:32,23457,8,,0,0,4832.79,0
116039420,03:43:43,03:43:43,25755,9,,0,0,4956.05,0
116039420,03:44:12,03:44:12,25756,10,,0,0,5266.43,0
116039420,03:45:00,03:45:00,21313,11,,0,0,5710.21,1
116039420,03:45:14,03:45:14,22440,12,,0,0,5878.72,0
116039420,03:45:31,03:45:31,19624,13,,0,0,6089.87,0
116039420,03:45:53,03:45:53,19625,14,,0,0,6362.88,0
116039420,03:46:23,03:46:23,19626,15,,0,0,6725.56,0
116039420,03:47:01,03:47:01,18378,16,,0,0,7185.20,0
116039420,03:47:51,03:47:51,18379,17,,0,0,7786.45,0
116039420,03:48:20,03:48:20,18380,18,,0,0,8136.40,0
116039420,03:48:49,03:48:49,19628,19,,0,0,8485.03,0
116039420,03:49:10,03:49:10,19629,20,,0,0,8739.49,0
116039420,03:50:00,03:50:00,20056,21,,0,0,9263.54,1
116039420,03:51:13,03:51:13,12710,22,,0,0,9745.66,0
116039420,03:52:11,03:52:11,12705,23,,0,0,10129.79,0
116039420,03:53:56,03:53:56,12714,24,,0,0,10817.89,0
116039420,03:55:16,03:55:16,12707,25,,0,0,11343.19,0
116039420,03:56:29,03:56:29,12711,26,,0,0,11824.93,0
116039420,03:57:20,03:57:20,18777,27,,0,0,12159.09,0
116039420,03:58:03,03:58:03,18778,28,,0,0,12441.50,0
116039420,03:58:33,03:58:33,18779,29,,0,0,12638.98,0
116039420,04:02:00,04:03:00,26333,30,,0,0,13985.50,1
116039420,04:04:11,04:04:11,11950,31,,0,0,14571.29,0
116039420,04:05:10,04:05:10,18786,32,,0,0,15061.45,0
116039420,04:06:06,04:06:06,21458,33,,0,0,15524.36,0
116039420,04:07:20,04:07:20,18787,34,,0,0,16133.83,0
116039420,04:08:17,04:08:17,20223,35,,0,0,16607.98,0
116039420,04:08:59,04:08:59,18788,36,,0,0,16952.41,0
116039420,04:09:38,04:09:38,18789,37,,0,0,17277.83,0
116039420,04:10:13,04:10:13,18790,38,,0,0,17565.86,0
116039420,04:11:14,04:11:14,19017,39,,0,0,18070.68,0
116039420,04:11:35,04:11:35,18791,40,,0,0,18248.67,0
116039420,04:12:18,04:12:18,18792,41,,0,0,18606.56,0
116039420,04:13:02,04:13:02,18793,42,,0,0,18975.16,0
116039420,04:14:00,04:14:00,18794,43,,0,0,19412.54,1
116039420,04:14:15,04:14:15,18795,44,,0,0,19570.05,0
116039420,04:14:41,04:14:41,18796,45,,0,0,19837.74,0
116039420,04:15:03,04:15:03,18797,46,,0,0,20067.48,0
116039420,04:15:53,04:15:53,18798,47,,0,0,20584.47,0
116039420,04:16:12,04:16:12,18799,48,,0,0,20787.79,0
116039420,04:16:38,04:16:38,22343,49,,0,0,21061.11,0
116039420,04:17:00,04:17:00,10817,50,,0,0,21239.92,1
116039420,04:17:37,04:17:37,10812,51,,0,0,21558.29,0
116039420,04:18:00,04:18:00,10811,52,,0,0,21755.26,0
116039420,04:18:35,04:18:35,10824,53,,0,0,22056.72,0
116039420,04:18:57,04:18:57,10822,54,,0,0,22244.34,0
116039420,04:19:25,04:19:25,10821,55,,0,0,22488.18,0
116039420,04:19:54,04:19:54,10815,56,,0,0,22742.07,0
116039420,04:20:43,04:20:43,10818,57,,0,0,23162.42,0
116039420,04:21:26,04:21:26,21737,58,,0,0,23538.36,0
116039420,04:23:09,04:23:09,34875,59,,0,0,24416.27,0
116039420,04:25:00,04:25:00,34738,60,,1,0,25294.11,1
116039421,02:26:00,02:26:00,35358,1,,0,1,648.48,1
116039421,02:27:55,02:27:55,35359,2,,0,0,1223.45,0
116039421,02:29:39,02:29:39,25752,3,,0,0,2331.34,0
116039421,02:30:30,02:30:30,25753,4,,0,0,2875.04,0
116039421,02:31:45,02:31:45,25754,5,,0,0,3678.08,0
116039421,02:32:22,02:32:22,23677,6,,0,0,4074.73,0
116039421,02:33:12,02:33:12,23452,7,,0,0,4612.39,0
116039421,02:33:32,02:33:32,23457,8,,0,0,4832.79,0
116039421,02:33:43,02:33:43,25755,9,,0,0,4956.05,0
116039421,02:34:12,02:34:12,25756,10,,0,0,5266.43,0
116039421,02:35:00,02:35:00,21313,11,,0,0,5710.21,1
116039421,02:35:14,02:35:14,22440,12,,0,0,5878.72,0
116039421,02:35:31,02:35:31,19624,13,,0,0,6089.87,0
116039421,02:35:53,02:35:53,19625,14,,0,0,6362.88,0
116039421,02:36:23,02:36:23,19626,15,,0,0,6725.56,0
116039421,02:37:01,02:37:01,18378,16,,0,0,7185.20,0
116039421,02:37:51,02:37:51,18379,17,,0,0,7786.45,0
116039421,02:38:20,02:38:20,18380,18,,0,0,8136.40,0
116039421,02:38:49,02:38:49,19628,19,,0,0,8485.03,0
116039421,02:39:10,02:39:10,19629,20,,0,0,8739.49,0
116039421,02:40:00,02:40:00,20056,21,,0,0,9263.54,1
116039421,02:41:13,02:41:13,12710,22,,0,0,9745.66,0
116039421,02:42:11,02:42:11,12705,23,,0,0,10129.79,0
116039421,02:43:56,02:43:56,12714,24,,0,0,10817.89,0
116039421,02:45:16,02:45:16,12707,25,,0,0,11343.19,0
116039421,02:46:29,02:46:29,12711,26,,0,0,11824.93,0
116039421,02:47:20,02:47:20,18777,27,,0,0,12159.09,0
116039421,02:48:03,02:48:03,18778,28,,0,0,12441.50,0
116039421,02:48:33,02:48:33,18779,29,,0,0,12638.98,0
116039421,02:52:00,02:53:00,26333,30,,0,0,13985.50,1
116039421,02:54:11,02:54:11,11950,31,,0,0,14571.29,0
116039421,02:55:10,02:55:10,18786,32,,0,0,15061.45,0
116039421,02:56:06,02:56:06,21458,33,,0,0,15524.36,0
116039421,02:57:20,02:57:20,18787,34,,0,0,16133.83,0
116039421,02:58:17,02:58:17,20223,35,,0,0,16607.98,0
116039421,02:58:59,02:58:59,18788,36,,0,0,16952.41,0
116039421,02:59:38,02:59:38,18789,37,,0,0,17277.83,0
116039421,03:00:13,03:00:13,18790,38,,0,0,17565.86,0
116039421,03:01:14,03:01:14,19017,39,,0,0,18070.68,0
116039421,03:01:35,03:01:35,18791,40,,0,0,18248.67,0
116039421,03:02:18,03:02:18,18792,41,,0,0,18606.56,0
116039421,03:03:02,03:03:02,18793,42,,0,0,18975.16,0
116039421,03:04:00,03:04:00,18794,43,,0,0,19412.54,1
116039421,03:04:15,03:04:15,18795,44,,0,0,19570.05,0
116039421,03:04:41,03:04:41,18796,45,,0,0,19837.74,0
116039421,03:05:03,03:05:03,18797,46,,0,0,20067.48,0
116039421,03:05:53,03:05:53,18798,47,,0,0,20584.47,0
116039421,03:06:12,03:06:12,18799,48,,0,0,20787.79,0
116039421,03:06:38,03:06:38,22343,49,,0,0,21061.11,0
116039421,03:07:00,03:07:00,10817,50,,0,0,21239.92,1
116039421,03:07:37,03:07:37,10812,51,,0,0,21558.29,0
116039421,03:08:00,03:08:00,10811,52,,0,0,21755.26,0
116039421,03:08:35,03:08:35,10824,53,,0,0,22056.72,0
116039421,03:08:57,03:08:57,10822,54,,0,0,22244.34,0
116039421,03:09:25,03:09:25,10821,55,,0,0,22488.18,0
116039421,03:09:54,03:09:54,10815,56,,0,0,22742.07,0
116039421,03:10:43,03:10:43,10818,57,,0,0,23162.42,0
116039421,03:11:26,03:11:26,21737,58,,0,0,23538.36,0
116039421,03:13:09,03:13:09,34875,59,,0,0,24416.27,0
116039421,03:15:00,03:15:00,34738,60,,1,0,25294.11,1
116039422,11:04:00,11:04:00,26187,1,,0,1,78.93,1
116039422,11:06:05,11:06:05,22037,2,,0,0,938.25,0
116039422,11:06:49,11:06:49,24781,3,,0,0,1266.70,0
116039422,11:07:28,11:07:28,23200,4,,0,0,1562.62,0
116039422,11:07:55,11:07:55,21684,5,,0,0,1770.46,0
116039422,11:08:46,11:08:46,20060,6,,0,0,2158.22,0
116039422,11:09:52,11:09:52,22599,7,,0,0,2656.84,0
116039422,11:10:41,11:10:41,21497,8,,0,0,3031.30,0
116039422,11:11:55,11:11:55,21498,9,,0,0,3591.85,0
116039422,11:14:00,11:14:00,21499,10,,0,0,4496.79,1
116039422,11:15:05,11:15:05,33464,11,,0,0,5235.37,0
116039422,11:15:29,11:15:29,22047,12,,0,0,5506.15,0
116039422,11:16:05,11:16:05,21938,13,,0,0,5913.19,0
116039422,11:16:31,11:16:31,24276,14,,0,0,6206.37,0
116039422,11:17:16,11:17:16,21939,15,,0,0,6709.21,0
116039422,11:18:00,11:18:00,21940,16,,0,0,7167.30,1
116039422,11:19:12,11:19:12,26416,17,,0,0,7770.80,0
116039422,11:19:52,11:19:52,33015,18,,0,0,8102.68,0
116039422,11:20:34,11:20:34,26417,19,,0,0,8452.19,0
116039422,11:20:55,11:20:55,26418,20,,0,0,8649.51,0
116039422,11:21:34,11:21:34,26419,21,,0,0,8976.90,0
116039422,11:22:18,11:22:18,26420,22,,0,0,9341.87,0
116039422,11:23:00,11:23:00,21501,23,,0,0,9664.94,1
116039422,11:25:03,11:25:03,33362,24,,0,0,10587.57,0
116039422,11:29:00,11:29:00,35358,25,,0,0,12338.47,1
116039422,11:30:14,11:30:14,35359,26,,0,0,12913.45,0
116039422,11:32:38,11:32:38,25752,27,,0,0,14021.34,0
116039422,11:33:48,11:33:48,25753,28,,0,0,14565.03,0
116039422,11:35:32,11:35:32,25754,29,,0,0,15368.08,0
116039422,11:36:23,11:36:23,23677,30,,0,0,15764.73,0
116039422,11:37:33,11:37:33,23452,31,,0,0,16302.39,0
116039422,11:38:01,11:38:01,23457,32,,0,0,16522.79,0
116039422,11:38:17,11:38:17,25755,33,,0,0,16646.05,0
116039422,11:38:57,11:38:57,25756,34,,0,0,16956.43,0
116039422,11:40:00,11:40:00,21313,35,,0,0,17400.20,1
116039422,11:40:17,11:40:17,22440,36,,0,0,17568.71,0
116039422,11:40:38,11:40:38,19624,37,,0,0,17779.87,0
116039422,11:41:05,11:41:05,19625,38,,0,0,18052.88,0
116039422,11:41:41,11:41:41,19626,39,,0,0,18415.56,0
116039422,11:42:27,11:42:27,18378,40,,0,0,18875.20,0
116039422,11:43:27,11:43:27,18379,41,,0,0,19476.45,0
116039422,11:44:02,11:44:02,18380,42,,0,0,19826.39,0
116039422,11:44:37,11:44:37,19628,43,,0,0,20175.02,0
116039422,11:45:02,11:45:02,19629,44,,0,0,20429.48,0
116039422,11:46:00,11:46:00,20056,45,,0,0,20953.54,1
116039422,11:47:13,11:47:13,12710,46,,0,0,21435.66,0
116039422,11:48:11,11:48:11,12705,47,,0,0,21819.79,0
116039422,11:49:56,11:49:56,12714,48,,0,0,22507.88,0
116039422,11:51:16,11:51:16,12707,49,,0,0,23033.19,0
116039422,11:52:29,11:52:29,12711,50,,0,0,23514.93,0
116039422,11:53:20,11:53:20,18777,51,,0,0,23849.09,0
116039422,11:54:03,11:54:03,18778,52,,0,0,24131.50,0
116039422,11:54:33,11:54:33,18779,53,,0,0,24328.98,0
116039422,11:58:00,11:59:00,26333,54,,0,0,25675.50,1
116039422,12:00:23,12:00:23,11950,55,,0,0,26261.29,0
116039422,12:01:32,12:01:32,18786,56,,0,0,26751.45,0
116039422,12:02:38,12:02:38,21458,57,,0,0,27214.36,0
116039422,12:04:06,12:04:06,18787,58,,0,0,27823.83,0
116039422,12:05:14,12:05:14,20223,59,,0,0,28297.98,0
116039422,12:06:03,12:06:03,18788,60,,0,0,28642.41,0
116039422,12:06:49,12:06:49,18789,61,,0,0,28967.83,0
116039422,12:07:30,12:07:30,18790,62,,0,0,29255.86,0
116039422,12:08:43,12:08:43,19017,63,,0,0,29760.68,0
116039422,12:09:08,12:09:08,18791,64,,0,0,29938.66,0
116039422,12:09:59,12:09:59,18792,65,,0,0,30296.56,0
116039422,12:10:51,12:10:51,18793,66,,0,0,30665.15,0
116039422,12:12:00,12:12:00,18794,67,,0,0,31102.54,1
116039422,12:12:15,12:12:15,18795,68,,0,0,31260.05,0
116039422,12:12:41,12:12:41,18796,69,,0,0,31527.74,0
116039422,12:13:03,12:13:03,18797,70,,0,0,31757.48,0
116039422,12:13:53,12:13:53,18798,71,,0,0,32274.46,0
116039422,12:14:12,12:14:12,18799,72,,0,0,32477.78,0
116039422,12:14:38,12:14:38,22343,73,,0,0,32751.11,0
116039422,12:15:00,12:15:00,10817,74,,0,0,32929.91,1
116039422,12:15:41,12:15:41,10812,75,,0,0,33248.28,0
116039422,12:16:07,12:16:07,10811,76,,0,0,33445.26,0
116039422,12:16:46,12:16:46,10824,77,,0,0,33746.72,0
116039422,12:17:10,12:17:10,10822,78,,0,0,33934.33,0
116039422,12:17:42,12:17:42,10821,79,,0,0,34178.17,0
116039422,12:18:15,12:18:15,10815,80,,0,0,34432.07,0
116039422,12:19:10,12:19:10,10818,81,,0,0,34852.42,0
116039422,12:19:59,12:19:59,21737,82,,0,0,35228.36,0
116039422,12:21:55,12:21:55,34875,83,,0,0,36106.26,0
116039422,12:24:00,12:24:00,34738,84,,1,0,36984.10,1
116039423,13:32:00,13:32:00,26187,1,,0,1,78.93,1
116039423,13:34:05,13:34:05,22037,2,,0,0,938.25,0
116039423,13:34:49,13:34:49,24781,3,,0,0,1266.70,0
116039423,13:35:28,13:35:28,23200,4,,0,0,1562.62,0
116039423,13:35:55,13:35:55,21684,5,,0,0,1770.46,0
116039423,13:36:46,13:36:46,20060,6,,0,0,2158.22,0
116039423,13:37:52,13:37:52,22599,7,,0,0,2656.84,0
116039423,13:38:41,13:38:41,21497,8,,0,0,3031.30,0
116039423,13:39:55,13:39:55,21498,9,,0,0,3591.85,0
116039423,13:42:00,13:42:00,21499,10,,0,0,4496.79,1
116039423,13:43:05,13:43:05,33464,11,,0,0,5235.37,0
116039423,13:43:29,13:43:29,22047,12,,0,0,5506.15,0
116039423,13:44:05,13:44:05,21938,13,,0,0,5913.19,0
116039423,13:44:31,13:44:31,24276,14,,0,0,6206.37,0
116039423,13:45:16,13:45:16,21939,15,,0,0,6709.21,0
116039423,13:46:00,13:46:00,21940,16,,0,0,7167.30,1
116039423,13:47:12,13:47:12,26416,17,,0,0,7770.80,0
116039423,13:47:52,13:47:52,33015,18,,0,0,8102.68,0
116039423,13:48:34,13:48:34,26417,19,,0,0,8452.19,0
116039423,13:48:55,13:48:55,26418,20,,0,0,8649.51,0
116039423,13:49:34,13:49:34,26419,21,,0,0,8976.90,0
116039423,13:50:18,13:50:18,26420,22,,0,0,9341.87,0
116039423,13:51:00,13:51:00,21501,23,,0,0,9664.94,1
116039423,13:53:03,13:53:03,33362,24,,0,0,10587.57,0
116039423,13:57:00,13:57:00,35358,25,,0,0,12338.47,1
116039423,13:58:14,13:58:14,35359,26,,0,0,12913.45,0
116039423,14:00:38,14:00:38,25752,27,,0,0,14021.34,0
116039423,14:01:48,14:01:48,25753,28,,0,0,14565.03,0
116039423,14:03:32,14:03:32,25754,29,,0,0,15368.08,0
116039423,14:04:23,14:04:23,23677,30,,0,0,15764.73,0
116039423,14:05:33,14:05:33,23452,31,,0,0,16302.39,0
116039423,14:06:01,14:06:01,23457,32,,0,0,16522.79,0
116039423,14:06:17,14:06:17,25755,33,,0,0,16646.05,0
116039423,14:06:57,14:06:57,25756,34,,0,0,16956.43,0
116039423,14:08:00,14:08:00,21313,35,,0,0,17400.20,1
116039423,14:08:17,14:08:17,22440,36,,0,0,17568.71,0
116039423,14:08:38,14:08:38,19624,37,,0,0,17779.87,0
116039423,14:09:05,14:09:05,19625,38,,0,0,18052.88,0
116039423,14:09:41,14:09:41,19626,39,,0,0,18415.56,0
116039423,14:10:27,14:10:27,18378,40,,0,0,18875.20,0
116039423,14:11:27,14:11:27,18379,41,,0,0,19476.45,0
116039423,14:12:02,14:12:02,18380,42,,0,0,19826.39,0
116039423,14:12:37,14:12:37,19628,43,,0,0,20175.02,0
116039423,14:13:02,14:13:02,19629,44,,0,0,20429.48,0
116039423,14:14:00,14:14:00,20056,45,,0,0,20953.54,1
116039423,14:15:13,14:15:13,12710,46,,0,0,21435.66,0
116039423,14:16:11,14:16:11,12705,47,,0,0,21819.79,0
116039423,14:17:56,14:17:56,12714,48,,0,0,22507.88,0
116039423,14:19:16,14:19:16,12707,49,,0,0,23033.19,0
116039423,14:20:29,14:20:29,12711,50,,0,0,23514.93,0
116039423,14:21:20,14:21:20,18777,51,,0,0,23849.09,0
116039423,14:22:03,14:22:03,18778,52,,0,0,24131.50,0
116039423,14:22:33,14:22:33,18779,53,,0,0,24328.98,0
116039423,14:26:00,14:28:00,26333,54,,0,0,25675.50,1
116039423,14:29:30,14:29:30,11950,55,,0,0,26261.29,0
116039423,14:30:45,14:30:45,18786,56,,0,0,26751.45,0
116039423,14:31:57,14:31:57,21458,57,,0,0,27214.36,0
116039423,14:33:31,14:33:31,18787,58,,0,0,27823.83,0
116039423,14:34:44,14:34:44,20223,59,,0,0,28297.98,0
116039423,14:35:37,14:35:37,18788,60,,0,0,28642.41,0
116039423,14:36:27,14:36:27,18789,61,,0,0,28967.83,0
116039423,14:37:11,14:37:11,18790,62,,0,0,29255.86,0
116039423,14:38:29,14:38:29,19017,63,,0,0,29760.68,0
116039423,14:38:56,14:38:56,18791,64,,0,0,29938.66,0
116039423,14:39:51,14:39:51,18792,65,,0,0,30296.56,0
116039423,14:40:47,14:40:47,18793,66,,0,0,30665.15,0
116039423,14:42:00,14:42:00,18794,67,,0,0,31102.54,1
116039423,14:42:15,14:42:15,18795,68,,0,0,31260.05,0
116039423,14:42:41,14:42:41,18796,69,,0,0,31527.74,0
116039423,14:43:03,14:43:03,18797,70,,0,0,31757.48,0
116039423,14:43:53,14:43:53,18798,71,,0,0,32274.46,0
116039423,14:44:12,14:44:12,18799,72,,0,0,32477.78,0
116039423,14:44:38,14:44:38,22343,73,,0,0,32751.11,0
116039423,14:45:00,14:45:00,10817,74,,0,0,32929.91,1
116039423,14:45:37,14:45:37,10812,75,,0,0,33248.28,0
116039423,14:46:00,14:46:00,10811,76,,0,0,33445.26,0
116039423,14:46:35,14:46:35,10824,77,,0,0,33746.72,0
116039423,14:46:57,14:46:57,10822,78,,0,0,33934.33,0
116039423,14:47:25,14:47:25,10821,79,,0,0,34178.17,0
116039423,14:47:54,14:47:54,10815,80,,0,0,34432.07,0
116039423,14:48:43,14:48:43,10818,81,,0,0,34852.42,0
116039423,14:49:26,14:49:26,21737,82,,0,0,35228.36,0
116039423,14:51:09,14:51:09,34875,83,,0,0,36106.26,0
116039423,14:53:00,14:53:00,34738,84,,1,0,36984.10,1
116039424,13:03:00,13:03:00,26187,1,,0,1,78.93,1
116039424,13:05:05,13:05:05,22037,2,,0,0,938.25,0
116039424,13:05:49,13:05:49,24781,3,,0,0,1266.70,0
116039424,13:06:28,13:06:28,23200,4,,0,0,1562.62,0
116039424,13:06:55,13:06:55,21684,5,,0,0,1770.46,0
116039424,13:07:46,13:07:46,20060,6,,0,0,2158.22,0
116039424,13:08:52,13:08:52,22599,7,,0,0,2656.84,0
116039424,13:09:41,13:09:41,21497,8,,0,0,3031.30,0
116039424,13:10:55,13:10:55,21498,9,,0,0,3591.85,0
116039424,13:13:00,13:13:00,21499,10,,0,0,4496.79,1
116039424,13:14:05,13:14:05,33464,11,,0,0,5235.37,0
116039424,13:14:29,13:14:29,22047,12,,0,0,5506.15,0
116039424,13:15:05,13:15:05,21938,13,,0,0,5913.19,0
116039424,13:15:31,13:15:31,24276,14,,0,0,6206.37,0
116039424,13:16:16,13:16:16,21939,15,,0,0,6709.21,0
116039424,13:17:00,13:17:00,21940,16,,0,0,7167.30,1
116039424,13:18:12,13:18:12,26416,17,,0,0,7770.80,0
116039424,13:18:52,13:18:52,33015,18,,0,0,8102.68,0
116039424,13:19:34,13:19:34,26417,19,,0,0,8452.19,0
116039424,13:19:55,13:19:55,26418,20,,0,0,8649.51,0
116039424,13:20:34,13:20:34,26419,21,,0,0,8976.90,0
116039424,13:21:18,13:21:18,26420,22,,0,0,9341.87,0
116039424,13:22:00,13:22:00,21501,23,,0,0,9664.94,1
116039424,13:24:03,13:24:03,33362,24,,0,0,10587.57,0
116039424,13:28:00,13:28:00,35358,25,,0,0,12338.47,1
116039424,13:29:14,13:29:14,35359,26,,0,0,12913.45,0
116039424,13:31:38,13:31:38,25752,27,,0,0,14021.34,0
116039424,13:32:48,13:32:48,25753,28,,0,0,14565.03,0
116039424,13:34:32,13:34:32,25754,29,,0,0,15368.08,0
116039424,13:35:23,13:35:23,23677,30,,0,0,15764.73,0
116039424,13:36:33,13:36:33,23452,31,,0,0,16302.39,0
116039424,13:37:01,13:37:01,23457,32,,0,0,16522.79,0
116039424,13:37:17,13:37:17,25755,33,,0,0,16646.05,0
116039424,13:37:57,13:37:57,25756,34,,0,0,16956.43,0
116039424,13:39:00,13:39:00,21313,35,,0,0,17400.20,1
116039424,13:39:17,13:39:17,22440,36,,0,0,17568.71,0
116039424,13:39:38,13:39:38,19624,37,,0,0,17779.87,0
116039424,13:40:05,13:40:05,19625,38,,0,0,18052.88,0
116039424,13:40:41,13:40:41,19626,39,,0,0,18415.56,0
116039424,13:41:27,13:41:27,18378,40,,0,0,18875.20,0
116039424,13:42:27,13:42:27,18379,41,,0,0,19476.45,0
116039424,13:43:02,13:43:02,18380,42,,0,0,19826.39,0
116039424,13:43:37,13:43:37,19628,43,,0,0,20175.02,0
116039424,13:44:02,13:44:02,19629,44,,0,0,20429.48,0
116039424,13:45:00,13:45:00,20056,45,,0,0,20953.54,1
116039424,13:46:13,13:46:13,12710,46,,0,0,21435.66,0
116039424,13:47:11,13:47:11,12705,47,,0,0,21819.79,0
116039424,13:48:56,13:48:56,12714,48,,0,0,22507.88,0
116039424,13:50:16,13:50:16,12707,49,,0,0,23033.19,0
116039424,13:51:29,13:51:29,12711,50,,0,0,23514.93,0
116039424,13:52:20,13:52:20,18777,51,,0,0,23849.09,0
116039424,13:53:03,13:53:03,18778,52,,0,0,24131.50,0
116039424,13:53:33,13:53:33,18779,53,,0,0,24328.98,0
116039424,13:57:00,13:59:00,26333,54,,0,0,25675.50,1
116039424,14:00:23,14:00:23,11950,55,,0,0,26261.29,0
116039424,14:01:32,14:01:32,18786,56,,0,0,26751.45,0
116039424,14:02:38,14:02:38,21458,57,,0,0,27214.36,0
116039424,14:04:06,14:04:06,18787,58,,0,0,27823.83,0
116039424,14:05:14,14:05:14,20223,59,,0,0,28297.98,0
116039424,14:06:03,14:06:03,18788,60,,0,0,28642.41,0
116039424,14:06:49,14:06:49,18789,61,,0,0,28967.83,0
116039424,14:07:30,14:07:30,18790,62,,0,0,29255.86,0
116039424,14:08:43,14:08:43,19017,63,,0,0,29760.68,0
116039424,14:09:08,14:09:08,18791,64,,0,0,29938.66,0
116039424,14:09:59,14:09:59,18792,65,,0,0,30296.56,0
116039424,14:10:51,14:10:51,18793,66,,0,0,30665.15,0
116039424,14:12:00,14:12:00,18794,67,,0,0,31102.54,1
116039424,14:12:15,14:12:15,18795,68,,0,0,31260.05,0
116039424,14:12:41,14:12:41,18796,69,,0,0,31527.74,0
116039424,14:13:03,14:13:03,18797,70,,0,0,31757.48,0
116039424,14:13:53,14:13:53,18798,71,,0,0,32274.46,0
116039424,14:14:12,14:14:12,18799,72,,0,0,32477.78,0
116039424,14:14:38,14:14:38,22343,73,,0,0,32751.11,0
116039424,14:15:00,14:15:00,10817,74,,0,0,32929.91,1
116039424,14:15:37,14:15:37,10812,75,,0,0,33248.28,0
116039424,14:16:00,14:16:00,10811,76,,0,0,33445.26,0
116039424,14:16:35,14:16:35,10824,77,,0,0,33746.72,0
116039424,14:16:57,14:16:57,10822,78,,0,0,33934.33,0
116039424,14:17:25,14:17:25,10821,79,,0,0,34178.17,0
116039424,14:17:54,14:17:54,10815,80,,0,0,34432.07,0
116039424,14:18:43,14:18:43,10818,81,,0,0,34852.42,0
116039424,14:19:26,14:19:26,21737,82,,0,0,35228.36,0
116039424,14:21:09,14:21:09,34875,83,,0,0,36106.26,0
116039424,14:23:00,14:23:00,34738,84,,1,0,36984.10,1
116039425,12:33:00,12:33:00,26187,1,,0,1,78.93,1
116039425,12:35:05,12:35:05,22037,2,,0,0,938.25,0
116039425,12:35:49,12:35:49,24781,3,,0,0,1266.70,0
116039425,12:36:28,12:36:28,23200,4,,0,0,1562.62,0
116039425,12:36:55,12:36:55,21684,5,,0,0,1770.46,0
116039425,12:37:46,12:37:46,20060,6,,0,0,2158.22,0
116039425,12:38:52,12:38:52,22599,7,,0,0,2656.84,0
116039425,12:39:41,12:39:41,21497,8,,0,0,3031.30,0
116039425,12:40:55,12:40:55,21498,9,,0,0,3591.85,0
116039425,12:43:00,12:43:00,21499,10,,0,0,4496.79,1
116039425,12:44:05,12:44:05,33464,11,,0,0,5235.37,0
116039425,12:44:29,12:44:29,22047,12,,0,0,5506.15,0
116039425,12:45:05,12:45:05,21938,13,,0,0,5913.19,0
116039425,12:45:31,12:45:31,24276,14,,0,0,6206.37,0
116039425,12:46:16,12:46:16,21939,15,,0,0,6709.21,0
116039425,12:47:00,12:47:00,21940,16,,0,0,7167.30,1
116039425,12:48:12,12:48:12,26416,17,,0,0,7770.80,0
116039425,12:48:52,12:48:52,33015,18,,0,0,8102.68,0
116039425,12:49:34,12:49:34,26417,19,,0,0,8452.19,0
116039425,12:49:55,12:49:55,26418,20,,0,0,8649.51,0
116039425,12:50:34,12:50:34,26419,21,,0,0,8976.90,0
116039425,12:51:18,12:51:18,26420,22,,0,0,9341.87,0
116039425,12:52:00,12:52:00,21501,23,,0,0,9664.94,1
116039425,12:54:03,12:54:03,33362,24,,0,0,10587.57,0
116039425,12:58:00,12:58:00,35358,25,,0,0,12338.47,1
116039425,12:59:14,12:59:14,35359,26,,0,0,12913.45,0
116039425,13:01:38,13:01:38,25752,27,,0,0,14021.34,0
116039425,13:02:48,13:02:48,25753,28,,0,0,14565.03,0
116039425,13:04:32,13:04:32,25754,29,,0,0,15368.08,0
116039425,13:05:23,13:05:23,23677,30,,0,0,15764.73,0
116039425,13:06:33,13:06:33,23452,31,,0,0,16302.39,0
116039425,13:07:01,13:07:01,23457,32,,0,0,16522.79,0
116039425,13:07:17,13:07:17,25755,33,,0,0,16646.05,0
116039425,13:07:57,13:07:57,25756,34,,0,0,16956.43,0
116039425,13:09:00,13:09:00,21313,35,,0,0,17400.20,1
116039425,13:09:17,13:09:17,22440,36,,0,0,17568.71,0
116039425,13:09:38,13:09:38,19624,37,,0,0,17779.87,0
116039425,13:10:05,13:10:05,19625,38,,0,0,18052.88,0
116039425,13:10:41,13:10:41,19626,39,,0,0,18415.56,0
116039425,13:11:27,13:11:27,18378,40,,0,0,18875.20,0
116039425,13:12:27,13:12:27,18379,41,,0,0,19476.45,0
116039425,13:13:02,13:13:02,18380,42,,0,0,19826.39,0
116039425,13:13:37,13:13:37,19628,43,,0,0,20175.02,0
116039425,13:14:02,13:14:02,19629,44,,0,0,20429.48,0
116039425,13:15:00,13:15:00,20056,45,,0,0,20953.54,1
116039425,13:16:13,13:16:13,12710,46,,0,0,21435.66,0
116039425,13:17:11,13:17:11,12705,47,,0,0,21819.79,0
116039425,13:18:56,13:18:56,12714,48,,0,0,22507.88,0
116039425,13:20:16,13:20:16,12707,49,,0,0,23033.19,0
116039425,13:21:29,13:21:29,12711,50,,0,0,23514.93,0
116039425,13:22:20,13:22:20,18777,51,,0,0,23849.09,0
116039425,13:23:03,13:23:03,18778,52,,0,0,24131.50,0
116039425,13:23:33,13:23:33,18779,53,,0,0,24328.98,0
116039425,13:27:00,13:29:00,26333,54,,0,0,25675.50,1
116039425,13:30:23,13:30:23,11950,55,,0,0,26261.29,0
116039425,13:31:32,13:31:32,18786,56,,0,0,26751.45,0
116039425,13:32:38,13:32:38,21458,57,,0,0,27214.36,0
116039425,13:34:06,13:34:06,18787,58,,0,0,27823.83,0
116039425,13:35:14,13:35:14,20223,59,,0,0,28297.98,0
116039425,13:36:03,13:36:03,18788,60,,0,0,28642.41,0
116039425,13:36:49,13:36:49,18789,61,,0,0,28967.83,0
116039425,13:37:30,13:37:30,18790,62,,0,0,29255.86,0
116039425,13:38:43,13:38:43,19017,63,,0,0,29760.68,0
116039425,13:39:08,13:39:08,18791,64,,0,0,29938.66,0
116039425,13:39:59,13:39:59,18792,65,,0,0,30296.56,0
116039425,13:40:51,13:40:51,18793,66,,0,0,30665.15,0
116039425,13:42:00,13:42:00,18794,67,,0,0,31102.54,1
116039425,13:42:15,13:42:15,18795,68,,0,0,31260.05,0
116039425,13:42:41,13:42:41,18796,69,,0,0,31527.74,0
116039425,13:43:03,13:43:03,18797,70,,0,0,31757.48,0
116039425,13:43:53,13:43:53,18798,71,,0,0,32274.46,0
116039425,13:44:12,13:44:12,18799,72,,0,0,32477.78,0
116039425,13:44:38,13:44:38,22343,73,,0,0,32751.11,0
116039425,13:45:00,13:45:00,10817,74,,0,0,32929.91,1
116039425,13:45:37,13:45:37,10812,75,,0,0,33248.28,0
116039425,13:46:00,13:46:00,10811,76,,0,0,33445.26,0
116039425,13:46:35,13:46:35,10824,77,,0,0,33746.72,0
116039425,13:46:57,13:46:57,10822,78,,0,0,33934.33,0
116039425,13:47:25,13:47:25,10821,79,,0,0,34178.17,0
116039425,13:47:54,13:47:54,10815,80,,0,0,34432.07,0
116039425,13:48:43,13:48:43,10818,81,,0,0,34852.42,0
116039425,13:49:26,13:49:26,21737,82,,0,0,35228.36,0
116039425,13:51:09,13:51:09,34875,83,,0,0,36106.26,0
116039425,13:53:00,13:53:00,34738,84,,1,0,36984.10,1
116039426,16:33:00,16:33:00,26187,1,,0,1,78.93,1
116039426,16:35:05,16:35:05,22037,2,,0,0,938.25,0
116039426,16:35:49,16:35:49,24781,3,,0,0,1266.70,0
116039426,16:36:28,16:36:28,23200,4,,0,0,1562.62,0
116039426,16:36:55,16:36:55,21684,5,,0,0,1770.46,0
116039426,16:37:46,16:37:46,20060,6,,0,0,2158.22,0
116039426,16:38:52,16:38:52,22599,7,,0,0,2656.84,0
116039426,16:39:41,16:39:41,21497,8,,0,0,3031.30,0
116039426,16:40:55,16:40:55,21498,9,,0,0,3591.85,0
116039426,16:43:00,16:43:00,21499,10,,0,0,4496.79,1
116039426,16:44:22,16:44:22,33464,11,,0,0,5235.37,0
116039426,16:44:52,16:44:52,22047,12,,0,0,5506.15,0
116039426,16:45:37,16:45:37,21938,13,,0,0,5913.19,0
116039426,16:46:09,16:46:09,24276,14,,0,0,6206.37,0
116039426,16:47:06,16:47:06,21939,15,,0,0,6709.21,0
116039426,16:48:00,16:48:00,21940,16,,0,0,7167.30,1
116039426,16:49:12,16:49:12,26416,17,,0,0,7770.80,0
116039426,16:49:52,16:49:52,33015,18,,0,0,8102.68,0
116039426,16:50:34,16:50:34,26417,19,,0,0,8452.19,0
116039426,16:50:55,16:50:55,26418,20,,0,0,8649.51,0
116039426,16:51:34,16:51:34,26419,21,,0,0,8976.90,0
116039426,16:52:18,16:52:18,26420,22,,0,0,9341.87,0
116039426,16:53:00,16:53:00,21501,23,,0,0,9664.94,1
116039426,16:55:03,16:55:03,33362,24,,0,0,10587.57,0
116039426,16:59:00,16:59:00,35358,25,,0,0,12338.47,1
116039426,17:00:07,17:00:07,35359,26,,0,0,12913.45,0
116039426,17:02:18,17:02:18,25752,27,,0,0,14021.34,0
116039426,17:03:21,17:03:21,25753,28,,0,0,14565.03,0
116039426,17:04:56,17:04:56,25754,29,,0,0,15368.08,0
116039426,17:05:43,17:05:43,23677,30,,0,0,15764.73,0
116039426,17:06:46,17:06:46,23452,31,,0,0,16302.39,0
116039426,17:07:12,17:07:12,23457,32,,0,0,16522.79,0
116039426,17:07:26,17:07:26,25755,33,,0,0,16646.05,0
116039426,17:08:02,17:08:02,25756,34,,0,0,16956.43,0
116039426,17:09:00,17:09:00,21313,35,,0,0,17400.20,1
116039426,17:09:17,17:09:17,22440,36,,0,0,17568.71,0
116039426,17:09:38,17:09:38,19624,37,,0,0,17779.87,0
116039426,17:10:05,17:10:05,19625,38,,0,0,18052.88,0
116039426,17:10:41,17:10:41,19626,39,,0,0,18415.56,0
116039426,17:11:27,17:11:27,18378,40,,0,0,18875.20,0
116039426,17:12:27,17:12:27,18379,41,,0,0,19476.45,0
116039426,17:13:02,17:13:02,18380,42,,0,0,19826.39,0
116039426,17:13:37,17:13:37,19628,43,,0,0,20175.02,0
116039426,17:14:02,17:14:02,19629,44,,0,0,20429.48,0
116039426,17:15:00,17:15:00,20056,45,,0,0,20953.54,1
116039426,17:16:13,17:16:13,12710,46,,0,0,21435.66,0
116039426,17:17:11,17:17:11,12705,47,,0,0,21819.79,0
116039426,17:18:56,17:18:56,12714,48,,0,0,22507.88,0
116039426,17:20:16,17:20:16,12707,49,,0,0,23033.19,0
116039426,17:21:29,17:21:29,12711,50,,0,0,23514.93,0
116039426,17:22:20,17:22:20,18777,51,,0,0,23849.09,0
116039426,17:23:03,17:23:03,18778,52,,0,0,24131.50,0
116039426,17:23:33,17:23:33,18779,53,,0,0,24328.98,0
116039426,17:27:00,17:29:00,26333,54,,0,0,25675.50,1
116039426,17:30:23,17:30:23,11950,55,,0,0,26261.29,0
116039426,17:31:32,17:31:32,18786,56,,0,0,26751.45,0
116039426,17:32:38,17:32:38,21458,57,,0,0,27214.36,0
116039426,17:34:06,17:34:06,18787,58,,0,0,27823.83,0
116039426,17:35:14,17:35:14,20223,59,,0,0,28297.98,0
116039426,17:36:03,17:36:03,18788,60,,0,0,28642.41,0
116039426,17:36:49,17:36:49,18789,61,,0,0,28967.83,0
116039426,17:37:30,17:37:30,18790,62,,0,0,29255.86,0
116039426,17:38:43,17:38:43,19017,63,,0,0,29760.68,0
116039426,17:39:08,17:39:08,18791,64,,0,0,29938.66,0
116039426,17:39:59,17:39:59,18792,65,,0,0,30296.56,0
116039426,17:40:51,17:40:51,18793,66,,0,0,30665.15,0
116039426,17:42:00,17:42:00,18794,67,,0,0,31102.54,1
116039426,17:42:15,17:42:15,18795,68,,0,0,31260.05,0
116039426,17:42:41,17:42:41,18796,69,,0,0,31527.74,0
116039426,17:43:03,17:43:03,18797,70,,0,0,31757.48,0
116039426,17:43:53,17:43:53,18798,71,,0,0,32274.46,0
116039426,17:44:12,17:44:12,18799,72,,0,0,32477.78,0
116039426,17:44:38,17:44:38,22343,73,,0,0,32751.11,0
116039426,17:45:00,17:45:00,10817,74,,0,0,32929.91,1
116039426,17:45:41,17:45:41,10812,75,,0,0,33248.28,0
116039426,17:46:07,17:46:07,10811,76,,0,0,33445.26,0
116039426,17:46:46,17:46:46,10824,77,,0,0,33746.72,0
116039426,17:47:10,17:47:10,10822,78,,0,0,33934.33,0
116039426,17:47:42,17:47:42,10821,79,,0,0,34178.17,0
116039426,17:48:15,17:48:15,10815,80,,0,0,34432.07,0
116039426,17:49:10,17:49:10,10818,81,,0,0,34852.42,0
116039426,17:49:59,17:49:59,21737,82,,0,0,35228.36,0
116039426,17:51:55,17:51:55,34875,83,,0,0,36106.26,0
116039426,17:54:00,17:54:00,34738,84,,1,0,36984.10,1
116039427,04:35:00,04:35:00,35358,1,,0,1,648.48,1
116039427,04:36:55,04:36:55,35359,2,,0,0,1223.45,0
116039427,04:38:39,04:38:39,25752,3,,0,0,2331.34,0
116039427,04:39:30,04:39:30,25753,4,,0,0,2875.04,0
116039427,04:40:45,04:40:45,25754,5,,0,0,3678.08,0
116039427,04:41:22,04:41:22,23677,6,,0,0,4074.73,0
116039427,04:42:12,04:42:12,23452,7,,0,0,4612.39,0
116039427,04:42:32,04:42:32,23457,8,,0,0,4832.79,0
116039427,04:42:43,04:42:43,25755,9,,0,0,4956.05,0
116039427,04:43:12,04:43:12,25756,10,,0,0,5266.43,0
116039427,04:44:00,04:44:00,21313,11,,0,0,5710.21,1
116039427,04:44:14,04:44:14,22440,12,,0,0,5878.72,0
116039427,04:44:31,04:44:31,19624,13,,0,0,6089.87,0
116039427,04:44:53,04:44:53,19625,14,,0,0,6362.88,0
116039427,04:45:23,04:45:23,19626,15,,0,0,6725.56,0
116039427,04:46:01,04:46:01,18378,16,,0,0,7185.20,0
116039427,04:46:51,04:46:51,18379,17,,0,0,7786.45,0
116039427,04:47:20,04:47:20,18380,18,,0,0,8136.40,0
116039427,04:47:49,04:47:49,19628,19,,0,0,8485.03,0
116039427,04:48:10,04:48:10,19629,20,,0,0,8739.49,0
116039427,04:49:00,04:49:00,20056,21,,0,0,9263.54,1
116039427,04:50:13,04:50:13,12710,22,,0,0,9745.66,0
116039427,04:51:11,04:51:11,12705,23,,0,0,10129.79,0
116039427,04:52:56,04:52:56,12714,24,,0,0,10817.89,0
116039427,04:54:16,04:54:16,12707,25,,0,0,11343.19,0
116039427,04:55:29,04:55:29,12711,26,,0,0,11824.93,0
116039427,04:56:20,04:56:20,18777,27,,0,0,12159.09,0
116039427,04:57:03,04:57:03,18778,28,,0,0,12441.50,0
116039427,04:57:33,04:57:33,18779,29,,0,0,12638.98,0
116039427,05:01:00,05:02:00,26333,30,,0,0,13985.50,1
116039427,05:03:11,05:03:11,11950,31,,0,0,14571.29,0
116039427,05:04:10,05:04:10,18786,32,,0,0,15061.45,0
116039427,05:05:06,05:05:06,21458,33,,0,0,15524.36,0
116039427,05:06:20,05:06:20,18787,34,,0,0,16133.83,0
116039427,05:07:17,05:07:17,20223,35,,0,0,16607.98,0
116039427,05:07:59,05:07:59,18788,36,,0,0,16952.41,0
116039427,05:08:38,05:08:38,18789,37,,0,0,17277.83,0
116039427,05:09:13,05:09:13,18790,38,,0,0,17565.86,0
116039427,05:10:14,05:10:14,19017,39,,0,0,18070.68,0
116039427,05:10:35,05:10:35,18791,40,,0,0,18248.67,0
116039427,05:11:18,05:11:18,18792,41,,0,0,18606.56,0
116039427,05:12:02,05:12:02,18793,42,,0,0,18975.16,0
116039427,05:13:00,05:13:00,18794,43,,0,0,19412.54,1
116039427,05:13:15,05:13:15,18795,44,,0,0,19570.05,0
116039427,05:13:41,05:13:41,18796,45,,0,0,19837.74,0
116039427,05:14:03,05:14:03,18797,46,,0,0,20067.48,0
116039427,05:14:53,05:14:53,18798,47,,0,0,20584.47,0
116039427,05:15:12,05:15:12,18799,48,,0,0,20787.79,0
116039427,05:15:38,05:15:38,22343,49,,0,0,21061.11,0
116039427,05:16:00,05:16:00,10817,50,,0,0,21239.92,1
116039427,05:16:37,05:16:37,10812,51,,0,0,21558.29,0
116039427,05:17:00,05:17:00,10811,52,,0,0,21755.26,0
116039427,05:17:35,05:17:35,10824,53,,0,0,22056.72,0
116039427,05:17:57,05:17:57,10822,54,,0,0,22244.34,0
116039427,05:18:25,05:18:25,10821,55,,0,0,22488.18,0
116039427,05:18:54,05:18:54,10815,56,,0,0,22742.07,0
116039427,05:19:43,05:19:43,10818,57,,0,0,23162.42,0
116039427,05:20:26,05:20:26,21737,58,,0,0,23538.36,0
116039427,05:22:09,05:22:09,34875,59,,0,0,24416.27,0
116039427,05:24:00,05:24:00,34738,60,,1,0,25294.11,1
116039428,20:42:00,20:42:00,26187,1,,0,1,78.93,1
116039428,20:43:52,20:43:52,22037,2,,0,0,938.25,0
116039428,20:44:31,20:44:31,24781,3,,0,0,1266.70,0
116039428,20:45:06,20:45:06,23200,4,,0,0,1562.62,0
116039428,20:45:30,20:45:30,21684,5,,0,0,1770.46,0
116039428,20:46:16,20:46:16,20060,6,,0,0,2158.22,0
116039428,20:47:15,20:47:15,22599,7,,0,0,2656.84,0
116039428,20:47:59,20:47:59,21497,8,,0,0,3031.30,0
116039428,20:49:06,20:49:06,21498,9,,0,0,3591.85,0
116039428,20:51:00,20:51:00,21499,10,,0,0,4496.79,1
116039428,20:52:05,20:52:05,33464,11,,0,0,5235.37,0
116039428,20:52:29,20:52:29,22047,12,,0,0,5506.15,0
116039428,20:53:05,20:53:05,21938,13,,0,0,5913.19,0
116039428,20:53:31,20:53:31,24276,14,,0,0,6206.37,0
116039428,20:54:16,20:54:16,21939,15,,0,0,6709.21,0
116039428,20:55:00,20:55:00,21940,16,,0,0,7167.30,1
116039428,20:56:12,20:56:12,26416,17,,0,0,7770.80,0
116039428,20:56:52,20:56:52,33015,18,,0,0,8102.68,0
116039428,20:57:34,20:57:34,26417,19,,0,0,8452.19,0
116039428,20:57:55,20:57:55,26418,20,,0,0,8649.51,0
116039428,20:58:34,20:58:34,26419,21,,0,0,8976.90,0
116039428,20:59:18,20:59:18,26420,22,,0,0,9341.87,0
116039428,21:00:00,21:00:00,21501,23,,0,0,9664.94,1
116039428,21:01:43,21:01:43,33362,24,,0,0,10587.57,0
116039428,21:05:00,21:05:00,35358,25,,0,0,12338.47,1
116039428,21:06:01,21:06:01,35359,26,,0,0,12913.45,0
116039428,21:07:59,21:07:59,25752,27,,0,0,14021.34,0
116039428,21:08:56,21:08:56,25753,28,,0,0,14565.03,0
116039428,21:10:21,21:10:21,25754,29,,0,0,15368.08,0
116039428,21:11:03,21:11:03,23677,30,,0,0,15764.73,0
116039428,21:12:00,21:12:00,23452,31,,0,0,16302.39,0
116039428,21:12:23,21:12:23,23457,32,,0,0,16522.79,0
116039428,21:12:36,21:12:36,25755,33,,0,0,16646.05,0
116039428,21:13:09,21:13:09,25756,34,,0,0,16956.43,0
116039428,21:14:00,21:14:00,21313,35,,0,0,17400.20,1
116039428,21:14:14,21:14:14,22440,36,,0,0,17568.71,0
116039428,21:14:31,21:14:31,19624,37,,0,0,17779.87,0
116039428,21:14:53,21:14:53,19625,38,,0,0,18052.88,0
116039428,21:15:23,21:15:23,19626,39,,0,0,18415.56,0
116039428,21:16:01,21:16:01,18378,40,,0,0,18875.20,0
116039428,21:16:51,21:16:51,18379,41,,0,0,19476.45,0
116039428,21:17:20,21:17:20,18380,42,,0,0,19826.39,0
116039428,21:17:49,21:17:49,19628,43,,0,0,20175.02,0
116039428,21:18:10,21:18:10,19629,44,,0,0,20429.48,0
116039428,21:19:00,21:19:00,20056,45,,0,0,20953.54,1
116039428,21:20:07,21:20:07,12710,46,,0,0,21435.66,0
116039428,21:21:00,21:21:00,12705,47,,0,0,21819.79,0
116039428,21:22:36,21:22:36,12714,48,,0,0,22507.88,0
116039428,21:23:49,21:23:49,12707,49,,0,0,23033.19,0
116039428,21:24:56,21:24:56,12711,50,,0,0,23514.93,0
116039428,21:25:42,21:25:42,18777,51,,0,0,23849.09,0
116039428,21:26:21,21:26:21,18778,52,,0,0,24131.50,0
116039428,21:26:48,21:26:48,18779,53,,0,0,24328.98,0
116039428,21:30:00,21:31:00,26333,54,,0,0,25675.50,1
116039428,21:32:17,21:32:17,11950,55,,0,0,26261.29,0
116039428,21:33:21,21:33:21,18786,56,,0,0,26751.45,0
116039428,21:34:22,21:34:22,21458,57,,0,0,27214.36,0
116039428,21:35:43,21:35:43,18787,58,,0,0,27823.83,0
116039428,21:36:46,21:36:46,20223,59,,0,0,28297.98,0
116039428,21:37:31,21:37:31,18788,60,,0,0,28642.41,0
116039428,21:38:14,21:38:14,18789,61,,0,0,28967.83,0
116039428,21:38:52,21:38:52,18790,62,,0,0,29255.86,0
116039428,21:39:59,21:39:59,19017,63,,0,0,29760.68,0
116039428,21:40:22,21:40:22,18791,64,,0,0,29938.66,0
116039428,21:41:09,21:41:09,18792,65,,0,0,30296.56,0
116039428,21:41:57,21:41:57,18793,66,,0,0,30665.15,0
116039428,21:43:00,21:43:00,18794,67,,0,0,31102.54,1
116039428,21:43:15,21:43:15,18795,68,,0,0,31260.05,0
116039428,21:43:41,21:43:41,18796,69,,0,0,31527.74,0
116039428,21:44:03,21:44:03,18797,70,,0,0,31757.48,0
116039428,21:44:53,21:44:53,18798,71,,0,0,32274.46,0
116039428,21:45:12,21:45:12,18799,72,,0,0,32477.78,0
116039428,21:45:38,21:45:38,22343,73,,0,0,32751.11,0
116039428,21:46:00,21:46:00,10817,74,,0,0,32929.91,1
116039428,21:46:37,21:46:37,10812,75,,0,0,33248.28,0
116039428,21:47:00,21:47:00,10811,76,,0,0,33445.26,0
116039428,21:47:35,21:47:35,10824,77,,0,0,33746.72,0
116039428,21:47:57,21:47:57,10822,78,,0,0,33934.33,0
116039428,21:48:25,21:48:25,10821,79,,0,0,34178.17,0
116039428,21:48:54,21:48:54,10815,80,,0,0,34432.07,0
116039428,21:49:43,21:49:43,10818,81,,0,0,34852.42,0
116039428,21:50:26,21:50:26,21737,82,,0,0,35228.36,0
116039428,21:52:09,21:52:09,34875,83,,0,0,36106.26,0
116039428,21:54:00,21:54:00,34738,84,,1,0,36984.10,1
116039429,07:32:00,07:32:00,35358,1,,0,1,648.48,1
116039429,07:33:55,07:33:55,35359,2,,0,0,1223.45,0
116039429,07:35:39,07:35:39,25752,3,,0,0,2331.34,0
116039429,07:36:30,07:36:30,25753,4,,0,0,2875.04,0
116039429,07:37:45,07:37:45,25754,5,,0,0,3678.08,0
116039429,07:38:22,07:38:22,23677,6,,0,0,4074.73,0
116039429,07:39:12,07:39:12,23452,7,,0,0,4612.39,0
116039429,07:39:32,07:39:32,23457,8,,0,0,4832.79,0
116039429,07:39:43,07:39:43,25755,9,,0,0,4956.05,0
116039429,07:40:12,07:40:12,25756,10,,0,0,5266.43,0
116039429,07:41:00,07:41:00,21313,11,,0,0,5710.21,1
116039429,07:41:14,07:41:14,22440,12,,0,0,5878.72,0
116039429,07:41:31,07:41:31,19624,13,,0,0,6089.87,0
116039429,07:41:53,07:41:53,19625,14,,0,0,6362.88,0
116039429,07:42:23,07:42:23,19626,15,,0,0,6725.56,0
116039429,07:43:01,07:43:01,18378,16,,0,0,7185.20,0
116039429,07:43:51,07:43:51,18379,17,,0,0,7786.45,0
116039429,07:44:20,07:44:20,18380,18,,0,0,8136.40,0
116039429,07:44:49,07:44:49,19628,19,,0,0,8485.03,0
116039429,07:45:10,07:45:10,19629,20,,0,0,8739.49,0
116039429,07:46:00,07:46:00,20056,21,,0,0,9263.54,1
116039429,07:47:13,07:47:13,12710,22,,0,0,9745.66,0
116039429,07:48:11,07:48:11,12705,23,,0,0,10129.79,0
116039429,07:49:56,07:49:56,12714,24,,0,0,10817.89,0
116039429,07:51:16,07:51:16,12707,25,,0,0,11343.19,0
116039429,07:52:29,07:52:29,12711,26,,0,0,11824.93,0
116039429,07:53:20,07:53:20,18777,27,,0,0,12159.09,0
116039429,07:54:03,07:54:03,18778,28,,0,0,12441.50,0
116039429,07:54:33,07:54:33,18779,29,,0,0,12638.98,0
116039429,07:58:00,07:59:00,26333,30,,0,0,13985.50,1
116039429,08:00:17,08:00:17,11950,31,,0,0,14571.29,0
116039429,08:01:21,08:01:21,18786,32,,0,0,15061.45,0
116039429,08:02:22,08:02:22,21458,33,,0,0,15524.36,0
116039429,08:03:43,08:03:43,18787,34,,0,0,16133.83,0
116039429,08:04:46,08:04:46,20223,35,,0,0,16607.98,0
116039429,08:05:31,08:05:31,18788,36,,0,0,16952.41,0
116039429,08:06:14,08:06:14,18789,37,,0,0,17277.83,0
116039429,08:06:52,08:06:52,18790,38,,0,0,17565.86,0
116039429,08:07:59,08:07:59,19017,39,,0,0,18070.68,0
116039429,08:08:22,08:08:22,18791,40,,0,0,18248.67,0
116039429,08:09:09,08:09:09,18792,41,,0,0,18606.56,0
116039429,08:09:57,08:09:57,18793,42,,0,0,18975.16,0
116039429,08:11:00,08:11:00,18794,43,,0,0,19412.54,1
116039429,08:11:15,08:11:15,18795,44,,0,0,19570.05,0
116039429,08:11:41,08:11:41,18796,45,,0,0,19837.74,0
116039429,08:12:03,08:12:03,18797,46,,0,0,20067.48,0
116039429,08:12:53,08:12:53,18798,47,,0,0,20584.47,0
116039429,08:13:12,08:13:12,18799,48,,0,0,20787.79,0
116039429,08:13:38,08:13:38,22343,49,,0,0,21061.11,0
116039429,08:14:00,08:14:00,10817,50,,0,0,21239.92,1
116039429,08:14:41,08:14:41,10812,51,,0,0,21558.29,0
116039429,08:15:07,08:15:07,10811,52,,0,0,21755.26,0
116039429,08:15:46,08:15:46,10824,53,,0,0,22056.72,0
116039429,08:16:10,08:16:10,10822,54,,0,0,22244.34,0
116039429,08:16:42,08:16:42,10821,55,,0,0,22488.18,0
116039429,08:17:15,08:17:15,10815,56,,0,0,22742.07,0
116039429,08:18:10,08:18:10,10818,57,,0,0,23162.42,0
116039429,08:18:59,08:18:59,21737,58,,0,0,23538.36,0
116039429,08:20:55,08:20:55,34875,59,,0,0,24416.27,0
116039429,08:23:00,08:23:00,34738,60,,1,0,25294.11,1
116039430,06:40:00,06:40:00,26187,1,,0,1,78.93,1
116039430,06:41:52,06:41:52,22037,2,,0,0,938.25,0
116039430,06:42:31,06:42:31,24781,3,,0,0,1266.70,0
116039430,06:43:06,06:43:06,23200,4,,0,0,1562.62,0
116039430,06:43:30,06:43:30,21684,5,,0,0,1770.46,0
116039430,06:44:16,06:44:16,20060,6,,0,0,2158.22,0
116039430,06:45:15,06:45:15,22599,7,,0,0,2656.84,0
116039430,06:45:59,06:45:59,21497,8,,0,0,3031.30,0
116039430,06:47:06,06:47:06,21498,9,,0,0,3591.85,0
116039430,06:49:00,06:49:00,21499,10,,0,0,4496.79,1
116039430,06:50:05,06:50:05,33464,11,,0,0,5235.37,0
116039430,06:50:29,06:50:29,22047,12,,0,0,5506.15,0
116039430,06:51:05,06:51:05,21938,13,,0,0,5913.19,0
116039430,06:51:31,06:51:31,24276,14,,0,0,6206.37,0
116039430,06:52:16,06:52:16,21939,15,,0,0,6709.21,0
116039430,06:53:00,06:53:00,21940,16,,0,0,7167.30,1
116039430,06:54:12,06:54:12,26416,17,,0,0,7770.80,0
116039430,06:54:52,06:54:52,33015,18,,0,0,8102.68,0
116039430,06:55:34,06:55:34,26417,19,,0,0,8452.19,0
116039430,06:55:55,06:55:55,26418,20,,0,0,8649.51,0
116039430,06:56:34,06:56:34,26419,21,,0,0,8976.90,0
116039430,06:57:18,06:57:18,26420,22,,0,0,9341.87,0
116039430,06:58:00,06:58:00,21501,23,,0,0,9664.94,1
116039430,06:59:43,06:59:43,33362,24,,0,0,10587.57,0
116039430,07:03:00,07:03:00,35358,25,,0,0,12338.47,1
116039430,07:04:01,07:04:01,35359,26,,0,0,12913.45,0
116039430,07:05:59,07:05:59,25752,27,,0,0,14021.34,0
116039430,07:06:56,07:06:56,25753,28,,0,0,14565.03,0
116039430,07:08:21,07:08:21,25754,29,,0,0,15368.08,0
116039430,07:09:03,07:09:03,23677,30,,0,0,15764.73,0
116039430,07:10:00,07:10:00,23452,31,,0,0,16302.39,0
116039430,07:10:23,07:10:23,23457,32,,0,0,16522.79,0
116039430,07:10:36,07:10:36,25755,33,,0,0,16646.05,0
116039430,07:11:09,07:11:09,25756,34,,0,0,16956.43,0
116039430,07:12:00,07:12:00,21313,35,,0,0,17400.20,1
116039430,07:12:14,07:12:14,22440,36,,0,0,17568.71,0
116039430,07:12:31,07:12:31,19624,37,,0,0,17779.87,0
116039430,07:12:53,07:12:53,19625,38,,0,0,18052.88,0
116039430,07:13:23,07:13:23,19626,39,,0,0,18415.56,0
116039430,07:14:01,07:14:01,18378,40,,0,0,18875.20,0
116039430,07:14:51,07:14:51,18379,41,,0,0,19476.45,0
116039430,07:15:20,07:15:20,18380,42,,0,0,19826.39,0
116039430,07:15:49,07:15:49,19628,43,,0,0,20175.02,0
116039430,07:16:10,07:16:10,19629,44,,0,0,20429.48,0
116039430,07:17:00,07:17:00,20056,45,,0,0,20953.54,1
116039430,07:18:13,07:18:13,12710,46,,0,0,21435.66,0
116039430,07:19:11,07:19:11,12705,47,,0,0,21819.79,0
116039430,07:20:56,07:20:56,12714,48,,0,0,22507.88,0
116039430,07:22:16,07:22:16,12707,49,,0,0,23033.19,0
116039430,07:23:29,07:23:29,12711,50,,0,0,23514.93,0
116039430,07:24:20,07:24:20,18777,51,,0,0,23849.09,0
116039430,07:25:03,07:25:03,18778,52,,0,0,24131.50,0
116039430,07:25:33,07:25:33,18779,53,,0,0,24328.98,0
116039430,07:29:00,07:30:00,26333,54,,0,0,25675.50,1
116039430,07:31:17,07:31:17,11950,55,,0,0,26261.29,0
116039430,07:32:21,07:32:21,18786,56,,0,0,26751.45,0
116039430,07:33:22,07:33:22,21458,57,,0,0,27214.36,0
116039430,07:34:43,07:34:43,18787,58,,0,0,27823.83,0
116039430,07:35:46,07:35:46,20223,59,,0,0,28297.98,0
116039430,07:36:31,07:36:31,18788,60,,0,0,28642.41,0
116039430,07:37:14,07:37:14,18789,61,,0,0,28967.83,0
116039430,07:37:52,07:37:52,18790,62,,0,0,29255.86,0
116039430,07:38:59,07:38:59,19017,63,,0,0,29760.68,0
116039430,07:39:22,07:39:22,18791,64,,0,0,29938.66,0
116039430,07:40:09,07:40:09,18792,65,,0,0,30296.56,0
116039430,07:40:57,07:40:57,18793,66,,0,0,30665.15,0
116039430,07:42:00,07:42:00,18794,67,,0,0,31102.54,1
116039430,07:42:15,07:42:15,18795,68,,0,0,31260.05,0
116039430,07:42:41,07:42:41,18796,69,,0,0,31527.74,0
116039430,07:43:03,07:43:03,18797,70,,0,0,31757.48,0
116039430,07:43:53,07:43:53,18798,71,,0,0,32274.46,0
116039430,07:44:12,07:44:12,18799,72,,0,0,32477.78,0
116039430,07:44:38,07:44:38,22343,73,,0,0,32751.11,0
116039430,07:45:00,07:45:00,10817,74,,0,0,32929.91,1
116039430,07:45:41,07:45:41,10812,75,,0,0,33248.28,0
116039430,07:46:07,07:46:07,10811,76,,0,0,33445.26,0
116039430,07:46:46,07:46:46,10824,77,,0,0,33746.72,0
116039430,07:47:10,07:47:10,10822,78,,0,0,33934.33,0
116039430,07:47:42,07:47:42,10821,79,,0,0,34178.17,0
116039430,07:48:15,07:48:15,10815,80,,0,0,34432.07,0
116039430,07:49:10,07:49:10,10818,81,,0,0,34852.42,0
116039430,07:49:59,07:49:59,21737,82,,0,0,35228.36,0
116039430,07:51:55,07:51:55,34875,83,,0,0,36106.26,0
116039430,07:54:00,07:54:00,34738,84,,1,0,36984.10,1
116039431,06:10:00,06:10:00,26187,1,,0,1,78.93,1
116039431,06:11:52,06:11:52,22037,2,,0,0,938.25,0
116039431,06:12:31,06:12:31,24781,3,,0,0,1266.70,0
116039431,06:13:06,06:13:06,23200,4,,0,0,1562.62,0
116039431,06:13:30,06:13:30,21684,5,,0,0,1770.46,0
116039431,06:14:16,06:14:16,20060,6,,0,0,2158.22,0
116039431,06:15:15,06:15:15,22599,7,,0,0,2656.84,0
116039431,06:15:59,06:15:59,21497,8,,0,0,3031.30,0
116039431,06:17:06,06:17:06,21498,9,,0,0,3591.85,0
116039431,06:19:00,06:19:00,21499,10,,0,0,4496.79,1
116039431,06:20:05,06:20:05,33464,11,,0,0,5235.37,0
116039431,06:20:29,06:20:29,22047,12,,0,0,5506.15,0
116039431,06:21:05,06:21:05,21938,13,,0,0,5913.19,0
116039431,06:21:31,06:21:31,24276,14,,0,0,6206.37,0
116039431,06:22:16,06:22:16,21939,15,,0,0,6709.21,0
116039431,06:23:00,06:23:00,21940,16,,0,0,7167.30,1
116039431,06:24:12,06:24:12,26416,17,,0,0,7770.80,0
116039431,06:24:52,06:24:52,33015,18,,0,0,8102.68,0
116039431,06:25:34,06:25:34,26417,19,,0,0,8452.19,0
116039431,06:25:55,06:25:55,26418,20,,0,0,8649.51,0
116039431,06:26:34,06:26:34,26419,21,,0,0,8976.90,0
116039431,06:27:18,06:27:18,26420,22,,0,0,9341.87,0
116039431,06:28:00,06:28:00,21501,23,,0,0,9664.94,1
116039431,06:29:43,06:29:43,33362,24,,0,0,10587.57,0
116039431,06:33:00,06:33:00,35358,25,,0,0,12338.47,1
116039431,06:34:01,06:34:01,35359,26,,0,0,12913.45,0
116039431,06:35:59,06:35:59,25752,27,,0,0,14021.34,0
116039431,06:36:56,06:36:56,25753,28,,0,0,14565.03,0
116039431,06:38:21,06:38:21,25754,29,,0,0,15368.08,0
116039431,06:39:03,06:39:03,23677,30,,0,0,15764.73,0
116039431,06:40:00,06:40:00,23452,31,,0,0,16302.39,0
116039431,06:40:23,06:40:23,23457,32,,0,0,16522.79,0
116039431,06:40:36,06:40:36,25755,33,,0,0,16646.05,0
116039431,06:41:09,06:41:09,25756,34,,0,0,16956.43,0
116039431,06:42:00,06:42:00,21313,35,,0,0,17400.20,1
116039431,06:42:14,06:42:14,22440,36,,0,0,17568.71,0
116039431,06:42:31,06:42:31,19624,37,,0,0,17779.87,0
116039431,06:42:53,06:42:53,19625,38,,0,0,18052.88,0
116039431,06:43:23,06:43:23,19626,39,,0,0,18415.56,0
116039431,06:44:01,06:44:01,18378,40,,0,0,18875.20,0
116039431,06:44:51,06:44:51,18379,41,,0,0,19476.45,0
116039431,06:45:20,06:45:20,18380,42,,0,0,19826.39,0
116039431,06:45:49,06:45:49,19628,43,,0,0,20175.02,0
116039431,06:46:10,06:46:10,19629,44,,0,0,20429.48,0
116039431,06:47:00,06:47:00,20056,45,,0,0,20953.54,1
116039431,06:48:13,06:48:13,12710,46,,0,0,21435.66,0
116039431,06:49:11,06:49:11,12705,47,,0,0,21819.79,0
116039431,06:50:56,06:50:56,12714,48,,0,0,22507.88,0
116039431,06:52:16,06:52:16,12707,49,,0,0,23033.19,0
116039431,06:53:29,06:53:29,12711,50,,0,0,23514.93,0
116039431,06:54:20,06:54:20,18777,51,,0,0,23849.09,0
116039431,06:55:03,06:55:03,18778,52,,0,0,24131.50,0
116039431,06:55:33,06:55:33,18779,53,,0,0,24328.98,0
116039431,06:59:00,07:00:00,26333,54,,0,0,25675.50,1
116039431,07:01:17,07:01:17,11950,55,,0,0,26261.29,0
116039431,07:02:21,07:02:21,18786,56,,0,0,26751.45,0
116039431,07:03:22,07:03:22,21458,57,,0,0,27214.36,0
116039431,07:04:43,07:04:43,18787,58,,0,0,27823.83,0
116039431,07:05:46,07:05:46,20223,59,,0,0,28297.98,0
116039431,07:06:31,07:06:31,18788,60,,0,0,28642.41,0
116039431,07:07:14,07:07:14,18789,61,,0,0,28967.83,0
116039431,07:07:52,07:07:52,18790,62,,0,0,29255.86,0
116039431,07:08:59,07:08:59,19017,63,,0,0,29760.68,0
116039431,07:09:22,07:09:22,18791,64,,0,0,29938.66,0
116039431,07:10:09,07:10:09,18792,65,,0,0,30296.56,0
116039431,07:10:57,07:10:57,18793,66,,0,0,30665.15,0
116039431,07:12:00,07:12:00,18794,67,,0,0,31102.54,1
116039431,07:12:15,07:12:15,18795,68,,0,0,31260.05,0
116039431,07:12:41,07:12:41,18796,69,,0,0,31527.74,0
116039431,07:13:03,07:13:03,18797,70,,0,0,31757.48,0
116039431,07:13:53,07:13:53,18798,71,,0,0,32274.46,0
116039431,07:14:12,07:14:12,18799,72,,0,0,32477.78,0
116039431,07:14:38,07:14:38,22343,73,,0,0,32751.11,0
116039431,07:15:00,07:15:00,10817,74,,0,0,32929.91,1
116039431,07:15:41,07:15:41,10812,75,,0,0,33248.28,0
116039431,07:16:07,07:16:07,10811,76,,0,0,33445.26,0
116039431,07:16:46,07:16:46,10824,77,,0,0,33746.72,0
116039431,07:17:10,07:17:10,10822,78,,0,0,33934.33,0
116039431,07:17:42,07:17:42,10821,79,,0,0,34178.17,0
116039431,07:18:15,07:18:15,10815,80,,0,0,34432.07,0
116039431,07:19:10,07:19:10,10818,81,,0,0,34852.42,0
116039431,07:19:59,07:19:59,21737,82,,0,0,35228.36,0
116039431,07:21:55,07:21:55,34875,83,,0,0,36106.26,0
116039431,07:24:00,07:24:00,34738,84,,1,0,36984.10,1
116039432,11:34:00,11:34:00,26187,1,,0,1,78.93,1
116039432,11:36:05,11:36:05,22037,2,,0,0,938.25,0
116039432,11:36:49,11:36:49,24781,3,,0,0,1266.70,0
116039432,11:37:28,11:37:28,23200,4,,0,0,1562.62,0
116039432,11:37:55,11:37:55,21684,5,,0,0,1770.46,0
116039432,11:38:46,11:38:46,20060,6,,0,0,2158.22,0
116039432,11:39:52,11:39:52,22599,7,,0,0,2656.84,0
116039432,11:40:41,11:40:41,21497,8,,0,0,3031.30,0
116039432,11:41:55,11:41:55,21498,9,,0,0,3591.85,0
116039432,11:44:00,11:44:00,21499,10,,0,0,4496.79,1
116039432,11:45:05,11:45:05,33464,11,,0,0,5235.37,0
116039432,11:45:29,11:45:29,22047,12,,0,0,5506.15,0
116039432,11:46:05,11:46:05,21938,13,,0,0,5913.19,0
116039432,11:46:31,11:46:31,24276,14,,0,0,6206.37,0
116039432,11:47:16,11:47:16,21939,15,,0,0,6709.21,0
116039432,11:48:00,11:48:00,21940,16,,0,0,7167.30,1
116039432,11:49:12,11:49:12,26416,17,,0,0,7770.80,0
116039432,11:49:52,11:49:52,33015,18,,0,0,8102.68,0
116039432,11:50:34,11:50:34,26417,19,,0,0,8452.19,0
116039432,11:50:55,11:50:55,26418,20,,0,0,8649.51,0
116039432,11:51:34,11:51:34,26419,21,,0,0,8976.90,0
116039432,11:52:18,11:52:18,26420,22,,0,0,9341.87,0
116039432,11:53:00,11:53:00,21501,23,,0,0,9664.94,1
116039432,11:55:03,11:55:03,33362,24,,0,0,10587.57,0
116039432,11:59:00,11:59:00,35358,25,,0,0,12338.47,1
116039432,12:00:14,12:00:14,35359,26,,0,0,12913.45,0
116039432,12:02:38,12:02:38,25752,27,,0,0,14021.34,0
116039432,12:03:48,12:03:48,25753,28,,0,0,14565.03,0
116039432,12:05:32,12:05:32,25754,29,,0,0,15368.08,0
116039432,12:06:23,12:06:23,23677,30,,0,0,15764.73,0
116039432,12:07:33,12:07:33,23452,31,,0,0,16302.39,0
116039432,12:08:01,12:08:01,23457,32,,0,0,16522.79,0
116039432,12:08:17,12:08:17,25755,33,,0,0,16646.05,0
116039432,12:08:57,12:08:57,25756,34,,0,0,16956.43,0
116039432,12:10:00,12:10:00,21313,35,,0,0,17400.20,1
116039432,12:10:17,12:10:17,22440,36,,0,0,17568.71,0
116039432,12:10:38,12:10:38,19624,37,,0,0,17779.87,0
116039432,12:11:05,12:11:05,19625,38,,0,0,18052.88,0
116039432,12:11:41,12:11:41,19626,39,,0,0,18415.56,0
116039432,12:12:27,12:12:27,18378,40,,0,0,18875.20,0
116039432,12:13:27,12:13:27,18379,41,,0,0,19476.45,0
116039432,12:14:02,12:14:02,18380,42,,0,0,19826.39,0
116039432,12:14:37,12:14:37,19628,43,,0,0,20175.02,0
116039432,12:15:02,12:15:02,19629,44,,0,0,20429.48,0
116039432,12:16:00,12:16:00,20056,45,,0,0,20953.54,1
116039432,12:17:13,12:17:13,12710,46,,0,0,21435.66,0
116039432,12:18:11,12:18:11,12705,47,,0,0,21819.79,0
116039432,12:19:56,12:19:56,12714,48,,0,0,22507.88,0
116039432,12:21:16,12:21:16,12707,49,,0,0,23033.19,0
116039432,12:22:29,12:22:29,12711,50,,0,0,23514.93,0
116039432,12:23:20,12:23:20,18777,51,,0,0,23849.09,0
116039432,12:24:03,12:24:03,18778,52,,0,0,24131.50,0
116039432,12:24:33,12:24:33,18779,53,,0,0,24328.98,0
116039432,12:28:00,12:29:00,26333,54,,0,0,25675.50,1
116039432,12:30:23,12:30:23,11950,55,,0,0,26261.29,0
116039432,12:31:32,12:31:32,18786,56,,0,0,26751.45,0
116039432,12:32:38,12:32:38,21458,57,,0,0,27214.36,0
116039432,12:34:06,12:34:06,18787,58,,0,0,27823.83,0
116039432,12:35:14,12:35:14,20223,59,,0,0,28297.98,0
116039432,12:36:03,12:36:03,18788,60,,0,0,28642.41,0
116039432,12:36:49,12:36:49,18789,61,,0,0,28967.83,0
116039432,12:37:30,12:37:30,18790,62,,0,0,29255.86,0
116039432,12:38:43,12:38:43,19017,63,,0,0,29760.68,0
116039432,12:39:08,12:39:08,18791,64,,0,0,29938.66,0
116039432,12:39:59,12:39:59,18792,65,,0,0,30296.56,0
116039432,12:40:51,12:40:51,18793,66,,0,0,30665.15,0
116039432,12:42:00,12:42:00,18794,67,,0,0,31102.54,1
116039432,12:42:15,12:42:15,18795,68,,0,0,31260.05,0
116039432,12:42:41,12:42:41,18796,69,,0,0,31527.74,0
116039432,12:43:03,12:43:03,18797,70,,0,0,31757.48,0
116039432,12:43:53,12:43:53,18798,71,,0,0,32274.46,0
116039432,12:44:12,12:44:12,18799,72,,0,0,32477.78,0
116039432,12:44:38,12:44:38,22343,73,,0,0,32751.11,0
116039432,12:45:00,12:45:00,10817,74,,0,0,32929.91,1
116039432,12:45:41,12:45:41,10812,75,,0,0,33248.28,0
116039432,12:46:07,12:46:07,10811,76,,0,0,33445.26,0
116039432,12:46:46,12:46:46,10824,77,,0,0,33746.72,0
116039432,12:47:10,12:47:10,10822,78,,0,0,33934.33,0
116039432,12:47:42,12:47:42,10821,79,,0,0,34178.17,0
116039432,12:48:15,12:48:15,10815,80,,0,0,34432.07,0
116039432,12:49:10,12:49:10,10818,81,,0,0,34852.42,0
116039432,12:49:59,12:49:59,21737,82,,0,0,35228.36,0
116039432,12:51:55,12:51:55,34875,83,,0,0,36106.26,0
116039432,12:54:00,12:54:00,34738,84,,1,0,36984.10,1
116039433,05:34:00,05:34:00,35358,1,,0,1,648.48,1
116039433,05:35:55,05:35:55,35359,2,,0,0,1223.45,0
116039433,05:37:39,05:37:39,25752,3,,0,0,2331.34,0
116039433,05:38:30,05:38:30,25753,4,,0,0,2875.04,0
116039433,05:39:45,05:39:45,25754,5,,0,0,3678.08,0
116039433,05:40:22,05:40:22,23677,6,,0,0,4074.73,0
116039433,05:41:12,05:41:12,23452,7,,0,0,4612.39,0
116039433,05:41:32,05:41:32,23457,8,,0,0,4832.79,0
116039433,05:41:43,05:41:43,25755,9,,0,0,4956.05,0
116039433,05:42:12,05:42:12,25756,10,,0,0,5266.43,0
116039433,05:43:00,05:43:00,21313,11,,0,0,5710.21,1
116039433,05:43:14,05:43:14,22440,12,,0,0,5878.72,0
116039433,05:43:31,05:43:31,19624,13,,0,0,6089.87,0
116039433,05:43:53,05:43:53,19625,14,,0,0,6362.88,0
116039433,05:44:23,05:44:23,19626,15,,0,0,6725.56,0
116039433,05:45:01,05:45:01,18378,16,,0,0,7185.20,0
116039433,05:45:51,05:45:51,18379,17,,0,0,7786.45,0
116039433,05:46:20,05:46:20,18380,18,,0,0,8136.40,0
116039433,05:46:49,05:46:49,19628,19,,0,0,8485.03,0
116039433,05:47:10,05:47:10,19629,20,,0,0,8739.49,0
116039433,05:48:00,05:48:00,20056,21,,0,0,9263.54,1
116039433,05:49:13,05:49:13,12710,22,,0,0,9745.66,0
116039433,05:50:11,05:50:11,12705,23,,0,0,10129.79,0
116039433,05:51:56,05:51:56,12714,24,,0,0,10817.89,0
116039433,05:53:16,05:53:16,12707,25,,0,0,11343.19,0
116039433,05:54:29,05:54:29,12711,26,,0,0,11824.93,0
116039433,05:55:20,05:55:20,18777,27,,0,0,12159.09,0
116039433,05:56:03,05:56:03,18778,28,,0,0,12441.50,0
116039433,05:56:33,05:56:33,18779,29,,0,0,12638.98,0
116039433,06:00:00,06:01:00,26333,30,,0,0,13985.50,1
116039433,06:02:11,06:02:11,11950,31,,0,0,14571.29,0
116039433,06:03:10,06:03:10,18786,32,,0,0,15061.45,0
116039433,06:04:06,06:04:06,21458,33,,0,0,15524.36,0
116039433,06:05:20,06:05:20,18787,34,,0,0,16133.83,0
116039433,06:06:17,06:06:17,20223,35,,0,0,16607.98,0
116039433,06:06:59,06:06:59,18788,36,,0,0,16952.41,0
116039433,06:07:38,06:07:38,18789,37,,0,0,17277.83,0
116039433,06:08:13,06:08:13,18790,38,,0,0,17565.86,0
116039433,06:09:14,06:09:14,19017,39,,0,0,18070.68,0
116039433,06:09:35,06:09:35,18791,40,,0,0,18248.67,0
116039433,06:10:18,06:10:18,18792,41,,0,0,18606.56,0
116039433,06:11:02,06:11:02,18793,42,,0,0,18975.16,0
116039433,06:12:00,06:12:00,18794,43,,0,0,19412.54,1
116039433,06:12:15,06:12:15,18795,44,,0,0,19570.05,0
116039433,06:12:41,06:12:41,18796,45,,0,0,19837.74,0
116039433,06:13:03,06:13:03,18797,46,,0,0,20067.48,0
116039433,06:13:53,06:13:53,18798,47,,0,0,20584.47,0
116039433,06:14:12,06:14:12,18799,48,,0,0,20787.79,0
116039433,06:14:38,06:14:38,22343,49,,0,0,21061.11,0
116039433,06:15:00,06:15:00,10817,50,,0,0,21239.92,1
116039433,06:15:37,06:15:37,10812,51,,0,0,21558.29,0
116039433,06:16:00,06:16:00,10811,52,,0,0,21755.26,0
116039433,06:16:35,06:16:35,10824,53,,0,0,22056.72,0
116039433,06:16:57,06:16:57,10822,54,,0,0,22244.34,0
116039433,06:17:25,06:17:25,10821,55,,0,0,22488.18,0
116039433,06:17:54,06:17:54,10815,56,,0,0,22742.07,0
116039433,06:18:43,06:18:43,10818,57,,0,0,23162.42,0
116039433,06:19:26,06:19:26,21737,58,,0,0,23538.36,0
116039433,06:21:09,06:21:09,34875,59,,0,0,24416.27,0
116039433,06:23:00,06:23:00,34738,60,,1,0,25294.11,1
116039434,14:02:00,14:02:00,26187,1,,0,1,78.93,1
116039434,14:04:05,14:04:05,22037,2,,0,0,938.25,0
116039434,14:04:49,14:04:49,24781,3,,0,0,1266.70,0
116039434,14:05:28,14:05:28,23200,4,,0,0,1562.62,0
116039434,14:05:55,14:05:55,21684,5,,0,0,1770.46,0
116039434,14:06:46,14:06:46,20060,6,,0,0,2158.22,0
116039434,14:07:52,14:07:52,22599,7,,0,0,2656.84,0
116039434,14:08:41,14:08:41,21497,8,,0,0,3031.30,0
116039434,14:09:55,14:09:55,21498,9,,0,0,3591.85,0
116039434,14:12:00,14:12:00,21499,10,,0,0,4496.79,1
116039434,14:13:05,14:13:05,33464,11,,0,0,5235.37,0
116039434,14:13:29,14:13:29,22047,12,,0,0,5506.15,0
116039434,14:14:05,14:14:05,21938,13,,0,0,5913.19,0
116039434,14:14:31,14:14:31,24276,14,,0,0,6206.37,0
116039434,14:15:16,14:15:16,21939,15,,0,0,6709.21,0
116039434,14:16:00,14:16:00,21940,16,,0,0,7167.30,1
116039434,14:17:12,14:17:12,26416,17,,0,0,7770.80,0
116039434,14:17:52,14:17:52,33015,18,,0,0,8102.68,0
116039434,14:18:34,14:18:34,26417,19,,0,0,8452.19,0
116039434,14:18:55,14:18:55,26418,20,,0,0,8649.51,0
116039434,14:19:34,14:19:34,26419,21,,0,0,8976.90,0
116039434,14:20:18,14:20:18,26420,22,,0,0,9341.87,0
116039434,14:21:00,14:21:00,21501,23,,0,0,9664.94,1
116039434,14:23:03,14:23:03,33362,24,,0,0,10587.57,0
116039434,14:27:00,14:27:00,35358,25,,0,0,12338.47,1
116039434,14:28:14,14:28:14,35359,26,,0,0,12913.45,0
116039434,14:30:38,14:30:38,25752,27,,0,0,14021.34,0
116039434,14:31:48,14:31:48,25753,28,,0,0,14565.03,0
116039434,14:33:32,14:33:32,25754,29,,0,0,15368.08,0
116039434,14:34:23,14:34:23,23677,30,,0,0,15764.73,0
116039434,14:35:33,14:35:33,23452,31,,0,0,16302.39,0
116039434,14:36:01,14:36:01,23457,32,,0,0,16522.79,0
116039434,14:36:17,14:36:17,25755,33,,0,0,16646.05,0
116039434,14:36:57,14:36:57,25756,34,,0,0,16956.43,0
116039434,14:38:00,14:38:00,21313,35,,0,0,17400.20,1
116039434,14:38:17,14:38:17,22440,36,,0,0,17568.71,0
116039434,14:38:38,14:38:38,19624,37,,0,0,17779.87,0
116039434,14:39:05,14:39:05,19625,38,,0,0,18052.88,0
116039434,14:39:41,14:39:41,19626,39,,0,0,18415.56,0
116039434,14:40:27,14:40:27,18378,40,,0,0,18875.20,0
116039434,14:41:27,14:41:27,18379,41,,0,0,19476.45,0
116039434,14:42:02,14:42:02,18380,42,,0,0,19826.39,0
116039434,14:42:37,14:42:37,19628,43,,0,0,20175.02,0
116039434,14:43:02,14:43:02,19629,44,,0,0,20429.48,0
116039434,14:44:00,14:44:00,20056,45,,0,0,20953.54,1
116039434,14:45:13,14:45:13,12710,46,,0,0,21435.66,0
116039434,14:46:11,14:46:11,12705,47,,0,0,21819.79,0
116039434,14:47:56,14:47:56,12714,48,,0,0,22507.88,0
116039434,14:49:16,14:49:16,12707,49,,0,0,23033.19,0
116039434,14:50:29,14:50:29,12711,50,,0,0,23514.93,0
116039434,14:51:20,14:51:20,18777,51,,0,0,23849.09,0
116039434,14:52:03,14:52:03,18778,52,,0,0,24131.50,0
116039434,14:52:33,14:52:33,18779,53,,0,0,24328.98,0
116039434,14:56:00,14:58:00,26333,54,,0,0,25675.50,1
116039434,14:59:30,14:59:30,11950,55,,0,0,26261.29,0
116039434,15:00:45,15:00:45,18786,56,,0,0,26751.45,0
116039434,15:01:57,15:01:57,21458,57,,0,0,27214.36,0
116039434,15:03:31,15:03:31,18787,58,,0,0,27823.83,0
116039434,15:04:44,15:04:44,20223,59,,0,0,28297.98,0
116039434,15:05:37,15:05:37,18788,60,,0,0,28642.41,0
116039434,15:06:27,15:06:27,18789,61,,0,0,28967.83,0
116039434,15:07:11,15:07:11,18790,62,,0,0,29255.86,0
116039434,15:08:29,15:08:29,19017,63,,0,0,29760.68,0
116039434,15:08:56,15:08:56,18791,64,,0,0,29938.66,0
116039434,15:09:51,15:09:51,18792,65,,0,0,30296.56,0
116039434,15:10:47,15:10:47,18793,66,,0,0,30665.15,0
116039434,15:12:00,15:12:00,18794,67,,0,0,31102.54,1
116039434,15:12:15,15:12:15,18795,68,,0,0,31260.05,0
116039434,15:12:41,15:12:41,18796,69,,0,0,31527.74,0
116039434,15:13:03,15:13:03,18797,70,,0,0,31757.48,0
116039434,15:13:53,15:13:53,18798,71,,0,0,32274.46,0
116039434,15:14:12,15:14:12,18799,72,,0,0,32477.78,0
116039434,15:14:38,15:14:38,22343,73,,0,0,32751.11,0
116039434,15:15:00,15:15:00,10817,74,,0,0,32929.91,1
116039434,15:15:37,15:15:37,10812,75,,0,0,33248.28,0
116039434,15:16:00,15:16:00,10811,76,,0,0,33445.26,0
116039434,15:16:35,15:16:35,10824,77,,0,0,33746.72,0
116039434,15:16:57,15:16:57,10822,78,,0,0,33934.33,0
116039434,15:17:25,15:17:25,10821,79,,0,0,34178.17,0
116039434,15:17:54,15:17:54,10815,80,,0,0,34432.07,0
116039434,15:18:43,15:18:43,10818,81,,0,0,34852.42,0
116039434,15:19:26,15:19:26,21737,82,,0,0,35228.36,0
116039434,15:21:09,15:21:09,34875,83,,0,0,36106.26,0
116039434,15:23:00,15:23:00,34738,84,,1,0,36984.10,1
116039435,09:04:00,09:04:00,26187,1,,0,1,78.93,1
116039435,09:06:05,09:06:05,22037,2,,0,0,938.25,0
116039435,09:06:49,09:06:49,24781,3,,0,0,1266.70,0
116039435,09:07:28,09:07:28,23200,4,,0,0,1562.62,0
116039435,09:07:55,09:07:55,21684,5,,0,0,1770.46,0
116039435,09:08:46,09:08:46,20060,6,,0,0,2158.22,0
116039435,09:09:52,09:09:52,22599,7,,0,0,2656.84,0
116039435,09:10:41,09:10:41,21497,8,,0,0,3031.30,0
116039435,09:11:55,09:11:55,21498,9,,0,0,3591.85,0
116039435,09:14:00,09:14:00,21499,10,,0,0,4496.79,1
116039435,09:15:05,09:15:05,33464,11,,0,0,5235.37,0
116039435,09:15:29,09:15:29,22047,12,,0,0,5506.15,0
116039435,09:16:05,09:16:05,21938,13,,0,0,5913.19,0
116039435,09:16:31,09:16:31,24276,14,,0,0,6206.37,0
116039435,09:17:16,09:17:16,21939,15,,0,0,6709.21,0
116039435,09:18:00,09:18:00,21940,16,,0,0,7167.30,1
116039435,09:19:12,09:19:12,26416,17,,0,0,7770.80,0
116039435,09:19:52,09:19:52,33015,18,,0,0,8102.68,0
116039435,09:20:34,09:20:34,26417,19,,0,0,8452.19,0
116039435,09:20:55,09:20:55,26418,20,,0,0,8649.51,0
116039435,09:21:34,09:21:34,26419,21,,0,0,8976.90,0
116039435,09:22:18,09:22:18,26420,22,,0,0,9341.87,0
116039435,09:23:00,09:23:00,21501,23,,0,0,9664.94,1
116039435,09:25:03,09:25:03,33362,24,,0,0,10587.57,0
116039435,09:29:00,09:29:00,35358,25,,0,0,12338.47,1
116039435,09:30:14,09:30:14,35359,26,,0,0,12913.45,0
116039435,09:32:38,09:32:38,25752,27,,0,0,14021.34,0
116039435,09:33:48,09:33:48,25753,28,,0,0,14565.03,0
116039435,09:35:32,09:35:32,25754,29,,0,0,15368.08,0
116039435,09:36:23,09:36:23,23677,30,,0,0,15764.73,0
116039435,09:37:33,09:37:33,23452,31,,0,0,16302.39,0
116039435,09:38:01,09:38:01,23457,32,,0,0,16522.79,0
116039435,09:38:17,09:38:17,25755,33,,0,0,16646.05,0
116039435,09:38:57,09:38:57,25756,34,,0,0,16956.43,0
116039435,09:40:00,09:40:00,21313,35,,0,0,17400.20,1
116039435,09:40:17,09:40:17,22440,36,,0,0,17568.71,0
116039435,09:40:38,09:40:38,19624,37,,0,0,17779.87,0
116039435,09:41:05,09:41:05,19625,38,,0,0,18052.88,0
116039435,09:41:41,09:41:41,19626,39,,0,0,18415.56,0
116039435,09:42:27,09:42:27,18378,40,,0,0,18875.20,0
116039435,09:43:27,09:43:27,18379,41,,0,0,19476.45,0
116039435,09:44:02,09:44:02,18380,42,,0,0,19826.39,0
116039435,09:44:37,09:44:37,19628,43,,0,0,20175.02,0
116039435,09:45:02,09:45:02,19629,44,,0,0,20429.48,0
116039435,09:46:00,09:46:00,20056,45,,0,0,20953.54,1
116039435,09:47:13,09:47:13,12710,46,,0,0,21435.66,0
116039435,09:48:11,09:48:11,12705,47,,0,0,21819.79,0
116039435,09:49:56,09:49:56,12714,48,,0,0,22507.88,0
116039435,09:51:16,09:51:16,12707,49,,0,0,23033.19,0
116039435,09:52:29,09:52:29,12711,50,,0,0,23514.93,0
116039435,09:53:20,09:53:20,18777,51,,0,0,23849.09,0
116039435,09:54:03,09:54:03,18778,52,,0,0,24131.50,0
116039435,09:54:33,09:54:33,18779,53,,0,0,24328.98,0
116039435,09:58:00,09:59:00,26333,54,,0,0,25675.50,1
116039435,10:00:23,10:00:23,11950,55,,0,0,26261.29,0
116039435,10:01:32,10:01:32,18786,56,,0,0,26751.45,0
116039435,10:02:38,10:02:38,21458,57,,0,0,27214.36,0
116039435,10:04:06,10:04:06,18787,58,,0,0,27823.83,0
116039435,10:05:14,10:05:14,20223,59,,0,0,28297.98,0
116039435,10:06:03,10:06:03,18788,60,,0,0,28642.41,0
116039435,10:06:49,10:06:49,18789,61,,0,0,28967.83,0
116039435,10:07:30,10:07:30,18790,62,,0,0,29255.86,0
116039435,10:08:43,10:08:43,19017,63,,0,0,29760.68,0
116039435,10:09:08,10:09:08,18791,64,,0,0,29938.66,0
116039435,10:09:59,10:09:59,18792,65,,0,0,30296.56,0
116039435,10:10:51,10:10:51,18793,66,,0,0,30665.15,0
116039435,10:12:00,10:12:00,18794,67,,0,0,31102.54,1
116039435,10:12:15,10:12:15,18795,68,,0,0,31260.05,0
116039435,10:12:41,10:12:41,18796,69,,0,0,31527.74,0
116039435,10:13:03,10:13:03,18797,70,,0,0,31757.48,0
116039435,10:13:53,10:13:53,18798,71,,0,0,32274.46,0
116039435,10:14:12,10:14:12,18799,72,,0,0,32477.78,0
116039435,10:14:38,10:14:38,22343,73,,0,0,32751.11,0
116039435,10:15:00,10:15:00,10817,74,,0,0,32929.91,1
116039435,10:15:41,10:15:41,10812,75,,0,0,33248.28,0
116039435,10:16:07,10:16:07,10811,76,,0,0,33445.26,0
116039435,10:16:46,10:16:46,10824,77,,0,0,33746.72,0
116039435,10:17:10,10:17:10,10822,78,,0,0,33934.33,0
116039435,10:17:42,10:17:42,10821,79,,0,0,34178.17,0
116039435,10:18:15,10:18:15,10815,80,,0,0,34432.07,0
116039435,10:19:10,10:19:10,10818,81,,0,0,34852.42,0
116039435,10:19:59,10:19:59,21737,82,,0,0,35228.36,0
116039435,10:21:55,10:21:55,34875,83,,0,0,36106.26,0
116039435,10:24:00,10:24:00,34738,84,,1,0,36984.10,1
116039436,10:34:00,10:34:00,26187,1,,0,1,78.93,1
116039436,10:36:05,10:36:05,22037,2,,0,0,938.25,0
116039436,10:36:49,10:36:49,24781,3,,0,0,1266.70,0
116039436,10:37:28,10:37:28,23200,4,,0,0,1562.62,0
116039436,10:37:55,10:37:55,21684,5,,0,0,1770.46,0
116039436,10:38:46,10:38:46,20060,6,,0,0,2158.22,0
116039436,10:39:52,10:39:52,22599,7,,0,0,2656.84,0
116039436,10:40:41,10:40:41,21497,8,,0,0,3031.30,0
116039436,10:41:55,10:41:55,21498,9,,0,0,3591.85,0
116039436,10:44:00,10:44:00,21499,10,,0,0,4496.79,1
116039436,10:45:05,10:45:05,33464,11,,0,0,5235.37,0
116039436,10:45:29,10:45:29,22047,12,,0,0,5506.15,0
116039436,10:46:05,10:46:05,21938,13,,0,0,5913.19,0
116039436,10:46:31,10:46:31,24276,14,,0,0,6206.37,0
116039436,10:47:16,10:47:16,21939,15,,0,0,6709.21,0
116039436,10:48:00,10:48:00,21940,16,,0,0,7167.30,1
116039436,10:49:12,10:49:12,26416,17,,0,0,7770.80,0
116039436,10:49:52,10:49:52,33015,18,,0,0,8102.68,0
116039436,10:50:34,10:50:34,26417,19,,0,0,8452.19,0
116039436,10:50:55,10:50:55,26418,20,,0,0,8649.51,0
116039436,10:51:34,10:51:34,26419,21,,0,0,8976.90,0
116039436,10:52:18,10:52:18,26420,22,,0,0,9341.87,0
116039436,10:53:00,10:53:00,21501,23,,0,0,9664.94,1
116039436,10:55:03,10:55:03,33362,24,,0,0,10587.57,0
116039436,10:59:00,10:59:00,35358,25,,0,0,12338.47,1
116039436,11:00:14,11:00:14,35359,26,,0,0,12913.45,0
116039436,11:02:38,11:02:38,25752,27,,0,0,14021.34,0
116039436,11:03:48,11:03:48,25753,28,,0,0,14565.03,0
116039436,11:05:32,11:05:32,25754,29,,0,0,15368.08,0
116039436,11:06:23,11:06:23,23677,30,,0,0,15764.73,0
116039436,11:07:33,11:07:33,23452,31,,0,0,16302.39,0
116039436,11:08:01,11:08:01,23457,32,,0,0,16522.79,0
116039436,11:08:17,11:08:17,25755,33,,0,0,16646.05,0
116039436,11:08:57,11:08:57,25756,34,,0,0,16956.43,0
116039436,11:10:00,11:10:00,21313,35,,0,0,17400.20,1
116039436,11:10:17,11:10:17,22440,36,,0,0,17568.71,0
116039436,11:10:38,11:10:38,19624,37,,0,0,17779.87,0
116039436,11:11:05,11:11:05,19625,38,,0,0,18052.88,0
116039436,11:11:41,11:11:41,19626,39,,0,0,18415.56,0
116039436,11:12:27,11:12:27,18378,40,,0,0,18875.20,0
116039436,11:13:27,11:13:27,18379,41,,0,0,19476.45,0
116039436,11:14:02,11:14:02,18380,42,,0,0,19826.39,0
116039436,11:14:37,11:14:37,19628,43,,0,0,20175.02,0
116039436,11:15:02,11:15:02,19629,44,,0,0,20429.48,0
116039436,11:16:00,11:16:00,20056,45,,0,0,20953.54,1
116039436,11:17:13,11:17:13,12710,46,,0,0,21435.66,0
116039436,11:18:11,11:18:11,12705,47,,0,0,21819.79,0
116039436,11:19:56,11:19:56,12714,48,,0,0,22507.88,0
116039436,11:21:16,11:21:16,12707,49,,0,0,23033.19,0
116039436,11:22:29,11:22:29,12711,50,,0,0,23514.93,0
116039436,11:23:20,11:23:20,18777,51,,0,0,23849.09,0
116039436,11:24:03,11:24:03,18778,52,,0,0,24131.50,0
116039436,11:24:33,11:24:33,18779,53,,0,0,24328.98,0
116039436,11:28:00,11:29:00,26333,54,,0,0,25675.50,1
116039436,11:30:23,11:30:23,11950,55,,0,0,26261.29,0
116039436,11:31:32,11:31:32,18786,56,,0,0,26751.45,0
116039436,11:32:38,11:32:38,21458,57,,0,0,27214.36,0
116039436,11:34:06,11:34:06,18787,58,,0,0,27823.83,0
116039436,11:35:14,11:35:14,20223,59,,0,0,28297.98,0
116039436,11:36:03,11:36:03,18788,60,,0,0,28642.41,0
116039436,11:36:49,11:36:49,18789,61,,0,0,28967.83,0
116039436,11:37:30,11:37:30,18790,62,,0,0,29255.86,0
116039436,11:38:43,11:38:43,19017,63,,0,0,29760.68,0
116039436,11:39:08,11:39:08,18791,64,,0,0,29938.66,0
116039436,11:39:59,11:39:59,18792,65,,0,0,30296.56,0
116039436,11:40:51,11:40:51,18793,66,,0,0,30665.15,0
116039436,11:42:00,11:42:00,18794,67,,0,0,31102.54,1
116039436,11:42:15,11:42:15,18795,68,,0,0,31260.05,0
116039436,11:42:41,11:42:41,18796,69,,0,0,31527.74,0
116039436,11:43:03,11:43:03,18797,70,,0,0,31757.48,0
116039436,11:43:53,11:43:53,18798,71,,0,0,32274.46,0
116039436,11:44:12,11:44:12,18799,72,,0,0,32477.78,0
116039436,11:44:38,11:44:38,22343,73,,0,0,32751.11,0
116039436,11:45:00,11:45:00,10817,74,,0,0,32929.91,1
116039436,11:45:41,11:45:41,10812,75,,0,0,33248.28,0
116039436,11:46:07,11:46:07,10811,76,,0,0,33445.26,0
116039436,11:46:46,11:46:46,10824,77,,0,0,33746.72,0
116039436,11:47:10,11:47:10,10822,78,,0,0,33934.33,0
116039436,11:47:42,11:47:42,10821,79,,0,0,34178.17,0
116039436,11:48:15,11:48:15,10815,80,,0,0,34432.07,0
116039436,11:49:10,11:49:10,10818,81,,0,0,34852.42,0
116039436,11:49:59,11:49:59,21737,82,,0,0,35228.36,0
116039436,11:51:55,11:51:55,34875,83,,0,0,36106.26,0
116039436,11:54:00,11:54:00,34738,84,,1,0,36984.10,1
116039437,08:40:00,08:40:00,26187,1,,0,1,78.93,1
116039437,08:41:52,08:41:52,22037,2,,0,0,938.25,0
116039437,08:42:31,08:42:31,24781,3,,0,0,1266.70,0
116039437,08:43:06,08:43:06,23200,4,,0,0,1562.62,0
116039437,08:43:30,08:43:30,21684,5,,0,0,1770.46,0
116039437,08:44:16,08:44:16,20060,6,,0,0,2158.22,0
116039437,08:45:15,08:45:15,22599,7,,0,0,2656.84,0
116039437,08:45:59,08:45:59,21497,8,,0,0,3031.30,0
116039437,08:47:06,08:47:06,21498,9,,0,0,3591.85,0
116039437,08:49:00,08:49:00,21499,10,,0,0,4496.79,1
116039437,08:50:05,08:50:05,33464,11,,0,0,5235.37,0
116039437,08:50:29,08:50:29,22047,12,,0,0,5506.15,0
116039437,08:51:05,08:51:05,21938,13,,0,0,5913.19,0
116039437,08:51:31,08:51:31,24276,14,,0,0,6206.37,0
116039437,08:52:16,08:52:16,21939,15,,0,0,6709.21,0
116039437,08:53:00,08:53:00,21940,16,,0,0,7167.30,1
116039437,08:54:12,08:54:12,26416,17,,0,0,7770.80,0
116039437,08:54:52,08:54:52,33015,18,,0,0,8102.68,0
116039437,08:55:34,08:55:34,26417,19,,0,0,8452.19,0
116039437,08:55:55,08:55:55,26418,20,,0,0,8649.51,0
116039437,08:56:34,08:56:34,26419,21,,0,0,8976.90,0
116039437,08:57:18,08:57:18,26420,22,,0,0,9341.87,0
116039437,08:58:00,08:58:00,21501,23,,0,0,9664.94,1
116039437,08:59:43,08:59:43,33362,24,,0,0,10587.57,0
116039437,09:03:00,09:03:00,35358,25,,0,0,12338.47,1
116039437,09:04:01,09:04:01,35359,26,,0,0,12913.45,0
116039437,09:05:59,09:05:59,25752,27,,0,0,14021.34,0
116039437,09:06:56,09:06:56,25753,28,,0,0,14565.03,0
116039437,09:08:21,09:08:21,25754,29,,0,0,15368.08,0
116039437,09:09:03,09:09:03,23677,30,,0,0,15764.73,0
116039437,09:10:00,09:10:00,23452,31,,0,0,16302.39,0
116039437,09:10:23,09:10:23,23457,32,,0,0,16522.79,0
116039437,09:10:36,09:10:36,25755,33,,0,0,16646.05,0
116039437,09:11:09,09:11:09,25756,34,,0,0,16956.43,0
116039437,09:12:00,09:12:00,21313,35,,0,0,17400.20,1
116039437,09:12:14,09:12:14,22440,36,,0,0,17568.71,0
116039437,09:12:31,09:12:31,19624,37,,0,0,17779.87,0
116039437,09:12:53,09:12:53,19625,38,,0,0,18052.88,0
116039437,09:13:23,09:13:23,19626,39,,0,0,18415.56,0
116039437,09:14:01,09:14:01,18378,40,,0,0,18875.20,0
116039437,09:14:51,09:14:51,18379,41,,0,0,19476.45,0
116039437,09:15:20,09:15:20,18380,42,,0,0,19826.39,0
116039437,09:15:49,09:15:49,19628,43,,0,0,20175.02,0
116039437,09:16:10,09:16:10,19629,44,,0,0,20429.48,0
116039437,09:17:00,09:17:00,20056,45,,0,0,20953.54,1
116039437,09:18:13,09:18:13,12710,46,,0,0,21435.66,0
116039437,09:19:11,09:19:11,12705,47,,0,0,21819.79,0
116039437,09:20:56,09:20:56,12714,48,,0,0,22507.88,0
116039437,09:22:16,09:22:16,12707,49,,0,0,23033.19,0
116039437,09:23:29,09:23:29,12711,50,,0,0,23514.93,0
116039437,09:24:20,09:24:20,18777,51,,0,0,23849.09,0
116039437,09:25:03,09:25:03,18778,52,,0,0,24131.50,0
116039437,09:25:33,09:25:33,18779,53,,0,0,24328.98,0
116039437,09:29:00,09:30:00,26333,54,,0,0,25675.50,1
116039437,09:31:17,09:31:17,11950,55,,0,0,26261.29,0
116039437,09:32:21,09:32:21,18786,56,,0,0,26751.45,0
116039437,09:33:22,09:33:22,21458,57,,0,0,27214.36,0
116039437,09:34:43,09:34:43,18787,58,,0,0,27823.83,0
116039437,09:35:46,09:35:46,20223,59,,0,0,28297.98,0
116039437,09:36:31,09:36:31,18788,60,,0,0,28642.41,0
116039437,09:37:14,09:37:14,18789,61,,0,0,28967.83,0
116039437,09:37:52,09:37:52,18790,62,,0,0,29255.86,0
116039437,09:38:59,09:38:59,19017,63,,0,0,29760.68,0
116039437,09:39:22,09:39:22,18791,64,,0,0,29938.66,0
116039437,09:40:09,09:40:09,18792,65,,0,0,30296.56,0
116039437,09:40:57,09:40:57,18793,66,,0,0,30665.15,0
116039437,09:42:00,09:42:00,18794,67,,0,0,31102.54,1
116039437,09:42:15,09:42:15,18795,68,,0,0,31260.05,0
116039437,09:42:41,09:42:41,18796,69,,0,0,31527.74,0
116039437,09:43:03,09:43:03,18797,70,,0,0,31757.48,0
116039437,09:43:53,09:43:53,18798,71,,0,0,32274.46,0
116039437,09:44:12,09:44:12,18799,72,,0,0,32477.78,0
116039437,09:44:38,09:44:38,22343,73,,0,0,32751.11,0
116039437,09:45:00,09:45:00,10817,74,,0,0,32929.91,1
116039437,09:45:41,09:45:41,10812,75,,0,0,33248.28,0
116039437,09:46:07,09:46:07,10811,76,,0,0,33445.26,0
116039437,09:46:46,09:46:46,10824,77,,0,0,33746.72,0
116039437,09:47:10,09:47:10,10822,78,,0,0,33934.33,0
116039437,09:47:42,09:47:42,10821,79,,0,0,34178.17,0
116039437,09:48:15,09:48:15,10815,80,,0,0,34432.07,0
116039437,09:49:10,09:49:10,10818,81,,0,0,34852.42,0
116039437,09:49:59,09:49:59,21737,82,,0,0,35228.36,0
116039437,09:51:55,09:51:55,34875,83,,0,0,36106.26,0
116039437,09:54:00,09:54:00,34738,84,,1,0,36984.10,1
116039438,09:34:00,09:34:00,26187,1,,0,1,78.93,1
116039438,09:36:05,09:36:05,22037,2,,0,0,938.25,0
116039438,09:36:49,09:36:49,24781,3,,0,0,1266.70,0
116039438,09:37:28,09:37:28,23200,4,,0,0,1562.62,0
116039438,09:37:55,09:37:55,21684,5,,0,0,1770.46,0
116039438,09:38:46,09:38:46,20060,6,,0,0,2158.22,0
116039438,09:39:52,09:39:52,22599,7,,0,0,2656.84,0
116039438,09:40:41,09:40:41,21497,8,,0,0,3031.30,0
116039438,09:41:55,09:41:55,21498,9,,0,0,3591.85,0
116039438,09:44:00,09:44:00,21499,10,,0,0,4496.79,1
116039438,09:45:05,09:45:05,33464,11,,0,0,5235.37,0
116039438,09:45:29,09:45:29,22047,12,,0,0,5506.15,0
116039438,09:46:05,09:46:05,21938,13,,0,0,5913.19,0
116039438,09:46:31,09:46:31,24276,14,,0,0,6206.37,0
116039438,09:47:16,09:47:16,21939,15,,0,0,6709.21,0
116039438,09:48:00,09:48:00,21940,16,,0,0,7167.30,1
116039438,09:49:12,09:49:12,26416,17,,0,0,7770.80,0
116039438,09:49:52,09:49:52,33015,18,,0,0,8102.68,0
116039438,09:50:34,09:50:34,26417,19,,0,0,8452.19,0
116039438,09:50:55,09:50:55,26418,20,,0,0,8649.51,0
116039438,09:51:34,09:51:34,26419,21,,0,0,8976.90,0
116039438,09:52:18,09:52:18,26420,22,,0,0,9341.87,0
116039438,09:53:00,09:53:00,21501,23,,0,0,9664.94,1
116039438,09:55:03,09:55:03,33362,24,,0,0,10587.57,0
116039438,09:59:00,09:59:00,35358,25,,0,0,12338.47,1
116039438,10:00:14,10:00:14,35359,26,,0,0,12913.45,0
116039438,10:02:38,10:02:38,25752,27,,0,0,14021.34,0
116039438,10:03:48,10:03:48,25753,28,,0,0,14565.03,0
116039438,10:05:32,10:05:32,25754,29,,0,0,15368.08,0
116039438,10:06:23,10:06:23,23677,30,,0,0,15764.73,0
116039438,10:07:33,10:07:33,23452,31,,0,0,16302.39,0
116039438,10:08:01,10:08:01,23457,32,,0,0,16522.79,0
116039438,10:08:17,10:08:17,25755,33,,0,0,16646.05,0
116039438,10:08:57,10:08:57,25756,34,,0,0,16956.43,0
116039438,10:10:00,10:10:00,21313,35,,0,0,17400.20,1
116039438,10:10:17,10:10:17,22440,36,,0,0,17568.71,0
116039438,10:10:38,10:10:38,19624,37,,0,0,17779.87,0
116039438,10:11:05,10:11:05,19625,38,,0,0,18052.88,0
116039438,10:11:41,10:11:41,19626,39,,0,0,18415.56,0
116039438,10:12:27,10:12:27,18378,40,,0,0,18875.20,0
116039438,10:13:27,10:13:27,18379,41,,0,0,19476.45,0
116039438,10:14:02,10:14:02,18380,42,,0,0,19826.39,0
116039438,10:14:37,10:14:37,19628,43,,0,0,20175.02,0
116039438,10:15:02,10:15:02,19629,44,,0,0,20429.48,0
116039438,10:16:00,10:16:00,20056,45,,0,0,20953.54,1
116039438,10:17:13,10:17:13,12710,46,,0,0,21435.66,0
116039438,10:18:11,10:18:11,12705,47,,0,0,21819.79,0
116039438,10:19:56,10:19:56,12714,48,,0,0,22507.88,0
116039438,10:21:16,10:21:16,12707,49,,0,0,23033.19,0
116039438,10:22:29,10:22:29,12711,50,,0,0,23514.93,0
116039438,10:23:20,10:23:20,18777,51,,0,0,23849.09,0
116039438,10:24:03,10:24:03,18778,52,,0,0,24131.50,0
116039438,10:24:33,10:24:33,18779,53,,0,0,24328.98,0
116039438,10:28:00,10:29:00,26333,54,,0,0,25675.50,1
116039438,10:30:23,10:30:23,11950,55,,0,0,26261.29,0
116039438,10:31:32,10:31:32,18786,56,,0,0,26751.45,0
116039438,10:32:38,10:32:38,21458,57,,0,0,27214.36,0
116039438,10:34:06,10:34:06,18787,58,,0,0,27823.83,0
116039438,10:35:14,10:35:14,20223,59,,0,0,28297.98,0
116039438,10:36:03,10:36:03,18788,60,,0,0,28642.41,0
116039438,10:36:49,10:36:49,18789,61,,0,0,28967.83,0
116039438,10:37:30,10:37:30,18790,62,,0,0,29255.86,0
116039438,10:38:43,10:38:43,19017,63,,0,0,29760.68,0
116039438,10:39:08,10:39:08,18791,64,,0,0,29938.66,0
116039438,10:39:59,10:39:59,18792,65,,0,0,30296.56,0
116039438,10:40:51,10:40:51,18793,66,,0,0,30665.15,0
116039438,10:42:00,10:42:00,18794,67,,0,0,31102.54,1
116039438,10:42:15,10:42:15,18795,68,,0,0,31260.05,0
116039438,10:42:41,10:42:41,18796,69,,0,0,31527.74,0
116039438,10:43:03,10:43:03,18797,70,,0,0,31757.48,0
116039438,10:43:53,10:43:53,18798,71,,0,0,32274.46,0
116039438,10:44:12,10:44:12,18799,72,,0,0,32477.78,0
116039438,10:44:38,10:44:38,22343,73,,0,0,32751.11,0
116039438,10:45:00,10:45:00,10817,74,,0,0,32929.91,1
116039438,10:45:41,10:45:41,10812,75,,0,0,33248.28,0
116039438,10:46:07,10:46:07,10811,76,,0,0,33445.26,0
116039438,10:46:46,10:46:46,10824,77,,0,0,33746.72,0
116039438,10:47:10,10:47:10,10822,78,,0,0,33934.33,0
116039438,10:47:42,10:47:42,10821,79,,0,0,34178.17,0
116039438,10:48:15,10:48:15,10815,80,,0,0,34432.07,0
116039438,10:49:10,10:49:10,10818,81,,0,0,34852.42,0
116039438,10:49:59,10:49:59,21737,82,,0,0,35228.36,0
116039438,10:51:55,10:51:55,34875,83,,0,0,36106.26,0
116039438,10:54:00,10:54:00,34738,84,,1,0,36984.10,1
116039439,10:04:00,10:04:00,26187,1,,0,1,78.93,1
116039439,10:06:05,10:06:05,22037,2,,0,0,938.25,0
116039439,10:06:49,10:06:49,24781,3,,0,0,1266.70,0
116039439,10:07:28,10:07:28,23200,4,,0,0,1562.62,0
116039439,10:07:55,10:07:55,21684,5,,0,0,1770.46,0
116039439,10:08:46,10:08:46,20060,6,,0,0,2158.22,0
116039439,10:09:52,10:09:52,22599,7,,0,0,2656.84,0
116039439,10:10:41,10:10:41,21497,8,,0,0,3031.30,0
116039439,10:11:55,10:11:55,21498,9,,0,0,3591.85,0
116039439,10:14:00,10:14:00,21499,10,,0,0,4496.79,1
116039439,10:15:05,10:15:05,33464,11,,0,0,5235.37,0
116039439,10:15:29,10:15:29,22047,12,,0,0,5506.15,0
116039439,10:16:05,10:16:05,21938,13,,0,0,5913.19,0
116039439,10:16:31,10:16:31,24276,14,,0,0,6206.37,0
116039439,10:17:16,10:17:16,21939,15,,0,0,6709.21,0
116039439,10:18:00,10:18:00,21940,16,,0,0,7167.30,1
116039439,10:19:12,10:19:12,26416,17,,0,0,7770.80,0
116039439,10:19:52,10:19:52,33015,18,,0,0,8102.68,0
116039439,10:20:34,10:20:34,26417,19,,0,0,8452.19,0
116039439,10:20:55,10:20:55,26418,20,,0,0,8649.51,0
116039439,10:21:34,10:21:34,26419,21,,0,0,8976.90,0
116039439,10:22:18,10:22:18,26420,22,,0,0,9341.87,0
116039439,10:23:00,10:23:00,21501,23,,0,0,9664.94,1
116039439,10:25:03,10:25:03,33362,24,,0,0,10587.57,0
116039439,10:29:00,10:29:00,35358,25,,0,0,12338.47,1
116039439,10:30:14,10:30:14,35359,26,,0,0,12913.45,0
116039439,10:32:38,10:32:38,25752,27,,0,0,14021.34,0
116039439,10:33:48,10:33:48,25753,28,,0,0,14565.03,0
116039439,10:35:32,10:35:32,25754,29,,0,0,15368.08,0
116039439,10:36:23,10:36:23,23677,30,,0,0,15764.73,0
116039439,10:37:33,10:37:33,23452,31,,0,0,16302.39,0
116039439,10:38:01,10:38:01,23457,32,,0,0,16522.79,0
116039439,10:38:17,10:38:17,25755,33,,0,0,16646.05,0
116039439,10:38:57,10:38:57,25756,34,,0,0,16956.43,0
116039439,10:40:00,10:40:00,21313,35,,0,0,17400.20,1
116039439,10:40:17,10:40:17,22440,36,,0,0,17568.71,0
116039439,10:40:38,10:40:38,19624,37,,0,0,17779.87,0
116039439,10:41:05,10:41:05,19625,38,,0,0,18052.88,0
116039439,10:41:41,10:41:41,19626,39,,0,0,18415.56,0
116039439,10:42:27,10:42:27,18378,40,,0,0,18875.20,0
116039439,10:43:27,10:43:27,18379,41,,0,0,19476.45,0
116039439,10:44:02,10:44:02,18380,42,,0,0,19826.39,0
116039439,10:44:37,10:44:37,19628,43,,0,0,20175.02,0
116039439,10:45:02,10:45:02,19629,44,,0,0,20429.48,0
116039439,10:46:00,10:46:00,20056,45,,0,0,20953.54,1
116039439,10:47:13,10:47:13,12710,46,,0,0,21435.66,0
116039439,10:48:11,10:48:11,12705,47,,0,0,21819.79,0
116039439,10:49:56,10:49:56,12714,48,,0,0,22507.88,0
116039439,10:51:16,10:51:16,12707,49,,0,0,23033.19,0
116039439,10:52:29,10:52:29,12711,50,,0,0,23514.93,0
116039439,10:53:20,10:53:20,18777,51,,0,0,23849.09,0
116039439,10:54:03,10:54:03,18778,52,,0,0,24131.50,0
116039439,10:54:33,10:54:33,18779,53,,0,0,24328.98,0
116039439,10:58:00,10:59:00,26333,54,,0,0,25675.50,1
116039439,11:00:23,11:00:23,11950,55,,0,0,26261.29,0
116039439,11:01:32,11:01:32,18786,56,,0,0,26751.45,0
116039439,11:02:38,11:02:38,21458,57,,0,0,27214.36,0
116039439,11:04:06,11:04:06,18787,58,,0,0,27823.83,0
116039439,11:05:14,11:05:14,20223,59,,0,0,28297.98,0
116039439,11:06:03,11:06:03,18788,60,,0,0,28642.41,0
116039439,11:06:49,11:06:49,18789,61,,0,0,28967.83,0
116039439,11:07:30,11:07:30,18790,62,,0,0,29255.86,0
116039439,11:08:43,11:08:43,19017,63,,0,0,29760.68,0
116039439,11:09:08,11:09:08,18791,64,,0,0,29938.66,0
116039439,11:09:59,11:09:59,18792,65,,0,0,30296.56,0
116039439,11:10:51,11:10:51,18793,66,,0,0,30665.15,0
116039439,11:12:00,11:12:00,18794,67,,0,0,31102.54,1
116039439,11:12:15,11:12:15,18795,68,,0,0,31260.05,0
116039439,11:12:41,11:12:41,18796,69,,0,0,31527.74,0
116039439,11:13:03,11:13:03,18797,70,,0,0,31757.48,0
116039439,11:13:53,11:13:53,18798,71,,0,0,32274.46,0
116039439,11:14:12,11:14:12,18799,72,,0,0,32477.78,0
116039439,11:14:38,11:14:38,22343,73,,0,0,32751.11,0
116039439,11:15:00,11:15:00,10817,74,,0,0,32929.91,1
116039439,11:15:41,11:15:41,10812,75,,0,0,33248.28,0
116039439,11:16:07,11:16:07,10811,76,,0,0,33445.26,0
116039439,11:16:46,11:16:46,10824,77,,0,0,33746.72,0
116039439,11:17:10,11:17:10,10822,78,,0,0,33934.33,0
116039439,11:17:42,11:17:42,10821,79,,0,0,34178.17,0
116039439,11:18:15,11:18:15,10815,80,,0,0,34432.07,0
116039439,11:19:10,11:19:10,10818,81,,0,0,34852.42,0
116039439,11:19:59,11:19:59,21737,82,,0,0,35228.36,0
116039439,11:21:55,11:21:55,34875,83,,0,0,36106.26,0
116039439,11:24:00,11:24:00,34738,84,,1,0,36984.10,1
116039440,18:07:00,18:07:00,26187,1,,0,1,78.93,1
116039440,18:08:52,18:08:52,22037,2,,0,0,938.25,0
116039440,18:09:31,18:09:31,24781,3,,0,0,1266.70,0
116039440,18:10:06,18:10:06,23200,4,,0,0,1562.62,0
116039440,18:10:30,18:10:30,21684,5,,0,0,1770.46,0
116039440,18:11:16,18:11:16,20060,6,,0,0,2158.22,0
116039440,18:12:15,18:12:15,22599,7,,0,0,2656.84,0
116039440,18:12:59,18:12:59,21497,8,,0,0,3031.30,0
116039440,18:14:06,18:14:06,21498,9,,0,0,3591.85,0
116039440,18:16:00,18:16:00,21499,10,,0,0,4496.79,1
116039440,18:17:22,18:17:22,33464,11,,0,0,5235.37,0
116039440,18:17:52,18:17:52,22047,12,,0,0,5506.15,0
116039440,18:18:37,18:18:37,21938,13,,0,0,5913.19,0
116039440,18:19:09,18:19:09,24276,14,,0,0,6206.37,0
116039440,18:20:06,18:20:06,21939,15,,0,0,6709.21,0
116039440,18:21:00,18:21:00,21940,16,,0,0,7167.30,1
116039440,18:22:12,18:22:12,26416,17,,0,0,7770.80,0
116039440,18:22:52,18:22:52,33015,18,,0,0,8102.68,0
116039440,18:23:34,18:23:34,26417,19,,0,0,8452.19,0
116039440,18:23:55,18:23:55,26418,20,,0,0,8649.51,0
116039440,18:24:34,18:24:34,26419,21,,0,0,8976.90,0
116039440,18:25:18,18:25:18,26420,22,,0,0,9341.87,0
116039440,18:26:00,18:26:00,21501,23,,0,0,9664.94,1
116039440,18:27:43,18:27:43,33362,24,,0,0,10587.57,0
116039440,18:31:00,18:31:00,35358,25,,0,0,12338.47,1
116039440,18:32:01,18:32:01,35359,26,,0,0,12913.45,0
116039440,18:33:59,18:33:59,25752,27,,0,0,14021.34,0
116039440,18:34:56,18:34:56,25753,28,,0,0,14565.03,0
116039440,18:36:21,18:36:21,25754,29,,0,0,15368.08,0
116039440,18:37:03,18:37:03,23677,30,,0,0,15764.73,0
116039440,18:38:00,18:38:00,23452,31,,0,0,16302.39,0
116039440,18:38:23,18:38:23,23457,32,,0,0,16522.79,0
116039440,18:38:36,18:38:36,25755,33,,0,0,16646.05,0
116039440,18:39:09,18:39:09,25756,34,,0,0,16956.43,0
116039440,18:40:00,18:40:00,21313,35,,0,0,17400.20,1
116039440,18:40:17,18:40:17,22440,36,,0,0,17568.71,0
116039440,18:40:38,18:40:38,19624,37,,0,0,17779.87,0
116039440,18:41:05,18:41:05,19625,38,,0,0,18052.88,0
116039440,18:41:41,18:41:41,19626,39,,0,0,18415.56,0
116039440,18:42:27,18:42:27,18378,40,,0,0,18875.20,0
116039440,18:43:27,18:43:27,18379,41,,0,0,19476.45,0
116039440,18:44:02,18:44:02,18380,42,,0,0,19826.39,0
116039440,18:44:37,18:44:37,19628,43,,0,0,20175.02,0
116039440,18:45:02,18:45:02,19629,44,,0,0,20429.48,0
116039440,18:46:00,18:46:00,20056,45,,0,0,20953.54,1
116039440,18:47:13,18:47:13,12710,46,,0,0,21435.66,0
116039440,18:48:11,18:48:11,12705,47,,0,0,21819.79,0
116039440,18:49:56,18:49:56,12714,48,,0,0,22507.88,0
116039440,18:51:16,18:51:16,12707,49,,0,0,23033.19,0
116039440,18:52:29,18:52:29,12711,50,,0,0,23514.93,0
116039440,18:53:20,18:53:20,18777,51,,0,0,23849.09,0
116039440,18:54:03,18:54:03,18778,52,,0,0,24131.50,0
116039440,18:54:33,18:54:33,18779,53,,0,0,24328.98,0
116039440,18:58:00,19:00:00,26333,54,,0,0,25675.50,1
116039440,19:01:17,19:01:17,11950,55,,0,0,26261.29,0
116039440,19:02:21,19:02:21,18786,56,,0,0,26751.45,0
116039440,19:03:22,19:03:22,21458,57,,0,0,27214.36,0
116039440,19:04:43,19:04:43,18787,58,,0,0,27823.83,0
116039440,19:05:46,19:05:46,20223,59,,0,0,28297.98,0
116039440,19:06:31,19:06:31,18788,60,,0,0,28642.41,0
116039440,19:07:14,19:07:14,18789,61,,0,0,28967.83,0
116039440,19:07:52,19:07:52,18790,62,,0,0,29255.86,0
116039440,19:08:59,19:08:59,19017,63,,0,0,29760.68,0
116039440,19:09:22,19:09:22,18791,64,,0,0,29938.66,0
116039440,19:10:09,19:10:09,18792,65,,0,0,30296.56,0
116039440,19:10:57,19:10:57,18793,66,,0,0,30665.15,0
116039440,19:12:00,19:12:00,18794,67,,0,0,31102.54,1
116039440,19:12:15,19:12:15,18795,68,,0,0,31260.05,0
116039440,19:12:41,19:12:41,18796,69,,0,0,31527.74,0
116039440,19:13:03,19:13:03,18797,70,,0,0,31757.48,0
116039440,19:13:53,19:13:53,18798,71,,0,0,32274.46,0
116039440,19:14:12,19:14:12,18799,72,,0,0,32477.78,0
116039440,19:14:38,19:14:38,22343,73,,0,0,32751.11,0
116039440,19:15:00,19:15:00,10817,74,,0,0,32929.91,1
116039440,19:15:41,19:15:41,10812,75,,0,0,33248.28,0
116039440,19:16:07,19:16:07,10811,76,,0,0,33445.26,0
116039440,19:16:46,19:16:46,10824,77,,0,0,33746.72,0
116039440,19:17:10,19:17:10,10822,78,,0,0,33934.33,0
116039440,19:17:42,19:17:42,10821,79,,0,0,34178.17,0
116039440,19:18:15,19:18:15,10815,80,,0,0,34432.07,0
116039440,19:19:10,19:19:10,10818,81,,0,0,34852.42,0
116039440,19:19:59,19:19:59,21737,82,,0,0,35228.36,0
116039440,19:21:55,19:21:55,34875,83,,0,0,36106.26,0
116039440,19:24:00,19:24:00,34738,84,,1,0,36984.10,1
116039441,15:32:00,15:32:00,26187,1,,0,1,78.93,1
116039441,15:34:05,15:34:05,22037,2,,0,0,938.25,0
116039441,15:34:49,15:34:49,24781,3,,0,0,1266.70,0
116039441,15:35:28,15:35:28,23200,4,,0,0,1562.62,0
116039441,15:35:55,15:35:55,21684,5,,0,0,1770.46,0
116039441,15:36:46,15:36:46,20060,6,,0,0,2158.22,0
116039441,15:37:52,15:37:52,22599,7,,0,0,2656.84,0
116039441,15:38:41,15:38:41,21497,8,,0,0,3031.30,0
116039441,15:39:55,15:39:55,21498,9,,0,0,3591.85,0
116039441,15:42:00,15:42:00,21499,10,,0,0,4496.79,1
116039441,15:43:05,15:43:05,33464,11,,0,0,5235.37,0
116039441,15:43:29,15:43:29,22047,12,,0,0,5506.15,0
116039441,15:44:05,15:44:05,21938,13,,0,0,5913.19,0
116039441,15:44:31,15:44:31,24276,14,,0,0,6206.37,0
116039441,15:45:16,15:45:16,21939,15,,0,0,6709.21,0
116039441,15:46:00,15:46:00,21940,16,,0,0,7167.30,1
116039441,15:47:12,15:47:12,26416,17,,0,0,7770.80,0
116039441,15:47:52,15:47:52,33015,18,,0,0,8102.68,0
116039441,15:48:34,15:48:34,26417,19,,0,0,8452.19,0
116039441,15:48:55,15:48:55,26418,20,,0,0,8649.51,0
116039441,15:49:34,15:49:34,26419,21,,0,0,8976.90,0
116039441,15:50:18,15:50:18,26420,22,,0,0,9341.87,0
116039441,15:51:00,15:51:00,21501,23,,0,0,9664.94,1
116039441,15:53:03,15:53:03,33362,24,,0,0,10587.57,0
116039441,15:57:00,15:57:00,35358,25,,0,0,12338.47,1
116039441,15:58:14,15:58:14,35359,26,,0,0,12913.45,0
116039441,16:00:38,16:00:38,25752,27,,0,0,14021.34,0
116039441,16:01:48,16:01:48,25753,28,,0,0,14565.03,0
116039441,16:03:32,16:03:32,25754,29,,0,0,15368.08,0
116039441,16:04:23,16:04:23,23677,30,,0,0,15764.73,0
116039441,16:05:33,16:05:33,23452,31,,0,0,16302.39,0
116039441,16:06:01,16:06:01,23457,32,,0,0,16522.79,0
116039441,16:06:17,16:06:17,25755,33,,0,0,16646.05,0
116039441,16:06:57,16:06:57,25756,34,,0,0,16956.43,0
116039441,16:08:00,16:08:00,21313,35,,0,0,17400.20,1
116039441,16:08:17,16:08:17,22440,36,,0,0,17568.71,0
116039441,16:08:38,16:08:38,19624,37,,0,0,17779.87,0
116039441,16:09:05,16:09:05,19625,38,,0,0,18052.88,0
116039441,16:09:41,16:09:41,19626,39,,0,0,18415.56,0
116039441,16:10:27,16:10:27,18378,40,,0,0,18875.20,0
116039441,16:11:27,16:11:27,18379,41,,0,0,19476.45,0
116039441,16:12:02,16:12:02,18380,42,,0,0,19826.39,0
116039441,16:12:37,16:12:37,19628,43,,0,0,20175.02,0
116039441,16:13:02,16:13:02,19629,44,,0,0,20429.48,0
116039441,16:14:00,16:14:00,20056,45,,0,0,20953.54,1
116039441,16:15:13,16:15:13,12710,46,,0,0,21435.66,0
116039441,16:16:11,16:16:11,12705,47,,0,0,21819.79,0
116039441,16:17:56,16:17:56,12714,48,,0,0,22507.88,0
116039441,16:19:16,16:19:16,12707,49,,0,0,23033.19,0
116039441,16:20:29,16:20:29,12711,50,,0,0,23514.93,0
116039441,16:21:20,16:21:20,18777,51,,0,0,23849.09,0
116039441,16:22:03,16:22:03,18778,52,,0,0,24131.50,0
116039441,16:22:33,16:22:33,18779,53,,0,0,24328.98,0
116039441,16:26:00,16:28:00,26333,54,,0,0,25675.50,1
116039441,16:29:30,16:29:30,11950,55,,0,0,26261.29,0
116039441,16:30:45,16:30:45,18786,56,,0,0,26751.45,0
116039441,16:31:57,16:31:57,21458,57,,0,0,27214.36,0
116039441,16:33:31,16:33:31,18787,58,,0,0,27823.83,0
116039441,16:34:44,16:34:44,20223,59,,0,0,28297.98,0
116039441,16:35:37,16:35:37,18788,60,,0,0,28642.41,0
116039441,16:36:27,16:36:27,18789,61,,0,0,28967.83,0
116039441,16:37:11,16:37:11,18790,62,,0,0,29255.86,0
116039441,16:38:29,16:38:29,19017,63,,0,0,29760.68,0
116039441,16:38:56,16:38:56,18791,64,,0,0,29938.66,0
116039441,16:39:51,16:39:51,18792,65,,0,0,30296.56,0
116039441,16:40:47,16:40:47,18793,66,,0,0,30665.15,0
116039441,16:42:00,16:42:00,18794,67,,0,0,31102.54,1
116039441,16:42:15,16:42:15,18795,68,,0,0,31260.05,0
116039441,16:42:41,16:42:41,18796,69,,0,0,31527.74,0
116039441,16:43:03,16:43:03,18797,70,,0,0,31757.48,0
116039441,16:43:53,16:43:53,18798,71,,0,0,32274.46,0
116039441,16:44:12,16:44:12,18799,72,,0,0,32477.78,0
116039441,16:44:38,16:44:38,22343,73,,0,0,32751.11,0
116039441,16:45:00,16:45:00,10817,74,,0,0,32929.91,1
116039441,16:45:37,16:45:37,10812,75,,0,0,33248.28,0
116039441,16:46:00,16:46:00,10811,76,,0,0,33445.26,0
116039441,16:46:35,16:46:35,10824,77,,0,0,33746.72,0
116039441,16:46:57,16:46:57,10822,78,,0,0,33934.33,0
116039441,16:47:25,16:47:25,10821,79,,0,0,34178.17,0
116039441,16:47:54,16:47:54,10815,80,,0,0,34432.07,0
116039441,16:48:43,16:48:43,10818,81,,0,0,34852.42,0
116039441,16:49:26,16:49:26,21737,82,,0,0,35228.36,0
116039441,16:51:09,16:51:09,34875,83,,0,0,36106.26,0
116039441,16:53:00,16:53:00,34738,84,,1,0,36984.10,1
116039442,12:03:00,12:03:00,26187,1,,0,1,78.93,1
116039442,12:05:05,12:05:05,22037,2,,0,0,938.25,0
116039442,12:05:49,12:05:49,24781,3,,0,0,1266.70,0
116039442,12:06:28,12:06:28,23200,4,,0,0,1562.62,0
116039442,12:06:55,12:06:55,21684,5,,0,0,1770.46,0
116039442,12:07:46,12:07:46,20060,6,,0,0,2158.22,0
116039442,12:08:52,12:08:52,22599,7,,0,0,2656.84,0
116039442,12:09:41,12:09:41,21497,8,,0,0,3031.30,0
116039442,12:10:55,12:10:55,21498,9,,0,0,3591.85,0
116039442,12:13:00,12:13:00,21499,10,,0,0,4496.79,1
116039442,12:14:05,12:14:05,33464,11,,0,0,5235.37,0
116039442,12:14:29,12:14:29,22047,12,,0,0,5506.15,0
116039442,12:15:05,12:15:05,21938,13,,0,0,5913.19,0
116039442,12:15:31,12:15:31,24276,14,,0,0,6206.37,0
116039442,12:16:16,12:16:16,21939,15,,0,0,6709.21,0
116039442,12:17:00,12:17:00,21940,16,,0,0,7167.30,1
116039442,12:18:12,12:18:12,26416,17,,0,0,7770.80,0
116039442,12:18:52,12:18:52,33015,18,,0,0,8102.68,0
116039442,12:19:34,12:19:34,26417,19,,0,0,8452.19,0
116039442,12:19:55,12:19:55,26418,20,,0,0,8649.51,0
116039442,12:20:34,12:20:34,26419,21,,0,0,8976.90,0
116039442,12:21:18,12:21:18,26420,22,,0,0,9341.87,0
116039442,12:22:00,12:22:00,21501,23,,0,0,9664.94,1
116039442,12:24:03,12:24:03,33362,24,,0,0,10587.57,0
116039442,12:28:00,12:28:00,35358,25,,0,0,12338.47,1
116039442,12:29:14,12:29:14,35359,26,,0,0,12913.45,0
116039442,12:31:38,12:31:38,25752,27,,0,0,14021.34,0
116039442,12:32:48,12:32:48,25753,28,,0,0,14565.03,0
116039442,12:34:32,12:34:32,25754,29,,0,0,15368.08,0
116039442,12:35:23,12:35:23,23677,30,,0,0,15764.73,0
116039442,12:36:33,12:36:33,23452,31,,0,0,16302.39,0
116039442,12:37:01,12:37:01,23457,32,,0,0,16522.79,0
116039442,12:37:17,12:37:17,25755,33,,0,0,16646.05,0
116039442,12:37:57,12:37:57,25756,34,,0,0,16956.43,0
116039442,12:39:00,12:39:00,21313,35,,0,0,17400.20,1
116039442,12:39:17,12:39:17,22440,36,,0,0,17568.71,0
116039442,12:39:38,12:39:38,19624,37,,0,0,17779.87,0
116039442,12:40:05,12:40:05,19625,38,,0,0,18052.88,0
116039442,12:40:41,12:40:41,19626,39,,0,0,18415.56,0
116039442,12:41:27,12:41:27,18378,40,,0,0,18875.20,0
116039442,12:42:27,12:42:27,18379,41,,0,0,19476.45,0
116039442,12:43:02,12:43:02,18380,42,,0,0,19826.39,0
116039442,12:43:37,12:43:37,19628,43,,0,0,20175.02,0
116039442,12:44:02,12:44:02,19629,44,,0,0,20429.48,0
116039442,12:45:00,12:45:00,20056,45,,0,0,20953.54,1
116039442,12:46:13,12:46:13,12710,46,,0,0,21435.66,0
116039442,12:47:11,12:47:11,12705,47,,0,0,21819.79,0
116039442,12:48:56,12:48:56,12714,48,,0,0,22507.88,0
116039442,12:50:16,12:50:16,12707,49,,0,0,23033.19,0
116039442,12:51:29,12:51:29,12711,50,,0,0,23514.93,0
116039442,12:52:20,12:52:20,18777,51,,0,0,23849.09,0
116039442,12:53:03,12:53:03,18778,52,,0,0,24131.50,0
116039442,12:53:33,12:53:33,18779,53,,0,0,24328.98,0
116039442,12:57:00,12:59:00,26333,54,,0,0,25675.50,1
116039442,13:00:23,13:00:23,11950,55,,0,0,26261.29,0
116039442,13:01:32,13:01:32,18786,56,,0,0,26751.45,0
116039442,13:02:38,13:02:38,21458,57,,0,0,27214.36,0
116039442,13:04:06,13:04:06,18787,58,,0,0,27823.83,0
116039442,13:05:14,13:05:14,20223,59,,0,0,28297.98,0
116039442,13:06:03,13:06:03,18788,60,,0,0,28642.41,0
116039442,13:06:49,13:06:49,18789,61,,0,0,28967.83,0
116039442,13:07:30,13:07:30,18790,62,,0,0,29255.86,0
116039442,13:08:43,13:08:43,19017,63,,0,0,29760.68,0
116039442,13:09:08,13:09:08,18791,64,,0,0,29938.66,0
116039442,13:09:59,13:09:59,18792,65,,0,0,30296.56,0
116039442,13:10:51,13:10:51,18793,66,,0,0,30665.15,0
116039442,13:12:00,13:12:00,18794,67,,0,0,31102.54,1
116039442,13:12:15,13:12:15,18795,68,,0,0,31260.05,0
116039442,13:12:41,13:12:41,18796,69,,0,0,31527.74,0
116039442,13:13:03,13:13:03,18797,70,,0,0,31757.48,0
116039442,13:13:53,13:13:53,18798,71,,0,0,32274.46,0
116039442,13:14:12,13:14:12,18799,72,,0,0,32477.78,0
116039442,13:14:38,13:14:38,22343,73,,0,0,32751.11,0
116039442,13:15:00,13:15:00,10817,74,,0,0,32929.91,1
116039442,13:15:37,13:15:37,10812,75,,0,0,33248.28,0
116039442,13:16:00,13:16:00,10811,76,,0,0,33445.26,0
116039442,13:16:35,13:16:35,10824,77,,0,0,33746.72,0
116039442,13:16:57,13:16:57,10822,78,,0,0,33934.33,0
116039442,13:17:25,13:17:25,10821,79,,0,0,34178.17,0
116039442,13:17:54,13:17:54,10815,80,,0,0,34432.07,0
116039442,13:18:43,13:18:43,10818,81,,0,0,34852.42,0
116039442,13:19:26,13:19:26,21737,82,,0,0,35228.36,0
116039442,13:21:09,13:21:09,34875,83,,0,0,36106.26,0
116039442,13:23:00,13:23:00,34738,84,,1,0,36984.10,1
116039443,19:07:00,19:07:00,26187,1,,0,1,78.93,1
116039443,19:08:52,19:08:52,22037,2,,0,0,938.25,0
116039443,19:09:31,19:09:31,24781,3,,0,0,1266.70,0
116039443,19:10:06,19:10:06,23200,4,,0,0,1562.62,0
116039443,19:10:30,19:10:30,21684,5,,0,0,1770.46,0
116039443,19:11:16,19:11:16,20060,6,,0,0,2158.22,0
116039443,19:12:15,19:12:15,22599,7,,0,0,2656.84,0
116039443,19:12:59,19:12:59,21497,8,,0,0,3031.30,0
116039443,19:14:06,19:14:06,21498,9,,0,0,3591.85,0
116039443,19:16:00,19:16:00,21499,10,,0,0,4496.79,1
116039443,19:17:22,19:17:22,33464,11,,0,0,5235.37,0
116039443,19:17:52,19:17:52,22047,12,,0,0,5506.15,0
116039443,19:18:37,19:18:37,21938,13,,0,0,5913.19,0
116039443,19:19:09,19:19:09,24276,14,,0,0,6206.37,0
116039443,19:20:06,19:20:06,21939,15,,0,0,6709.21,0
116039443,19:21:00,19:21:00,21940,16,,0,0,7167.30,1
116039443,19:22:12,19:22:12,26416,17,,0,0,7770.80,0
116039443,19:22:52,19:22:52,33015,18,,0,0,8102.68,0
116039443,19:23:34,19:23:34,26417,19,,0,0,8452.19,0
116039443,19:23:55,19:23:55,26418,20,,0,0,8649.51,0
116039443,19:24:34,19:24:34,26419,21,,0,0,8976.90,0
116039443,19:25:18,19:25:18,26420,22,,0,0,9341.87,0
116039443,19:26:00,19:26:00,21501,23,,0,0,9664.94,1
116039443,19:27:43,19:27:43,33362,24,,0,0,10587.57,0
116039443,19:31:00,19:31:00,35358,25,,0,0,12338.47,1
116039443,19:32:01,19:32:01,35359,26,,0,0,12913.45,0
116039443,19:33:59,19:33:59,25752,27,,0,0,14021.34,0
116039443,19:34:56,19:34:56,25753,28,,0,0,14565.03,0
116039443,19:36:21,19:36:21,25754,29,,0,0,15368.08,0
116039443,19:37:03,19:37:03,23677,30,,0,0,15764.73,0
116039443,19:38:00,19:38:00,23452,31,,0,0,16302.39,0
116039443,19:38:23,19:38:23,23457,32,,0,0,16522.79,0
116039443,19:38:36,19:38:36,25755,33,,0,0,16646.05,0
116039443,19:39:09,19:39:09,25756,34,,0,0,16956.43,0
116039443,19:40:00,19:40:00,21313,35,,0,0,17400.20,1
116039443,19:40:17,19:40:17,22440,36,,0,0,17568.71,0
116039443,19:40:38,19:40:38,19624,37,,0,0,17779.87,0
116039443,19:41:05,19:41:05,19625,38,,0,0,18052.88,0
116039443,19:41:41,19:41:41,19626,39,,0,0,18415.56,0
116039443,19:42:27,19:42:27,18378,40,,0,0,18875.20,0
116039443,19:43:27,19:43:27,18379,41,,0,0,19476.45,0
116039443,19:44:02,19:44:02,18380,42,,0,0,19826.39,0
116039443,19:44:37,19:44:37,19628,43,,0,0,20175.02,0
116039443,19:45:02,19:45:02,19629,44,,0,0,20429.48,0
116039443,19:46:00,19:46:00,20056,45,,0,0,20953.54,1
116039443,19:47:13,19:47:13,12710,46,,0,0,21435.66,0
116039443,19:48:11,19:48:11,12705,47,,0,0,21819.79,0
116039443,19:49:56,19:49:56,12714,48,,0,0,22507.88,0
116039443,19:51:16,19:51:16,12707,49,,0,0,23033.19,0
116039443,19:52:29,19:52:29,12711,50,,0,0,23514.93,0
116039443,19:53:20,19:53:20,18777,51,,0,0,23849.09,0
116039443,19:54:03,19:54:03,18778,52,,0,0,24131.50,0
116039443,19:54:33,19:54:33,18779,53,,0,0,24328.98,0
116039443,19:58:00,20:00:00,26333,54,,0,0,25675.50,1
116039443,20:01:17,20:01:17,11950,55,,0,0,26261.29,0
116039443,20:02:21,20:02:21,18786,56,,0,0,26751.45,0
116039443,20:03:22,20:03:22,21458,57,,0,0,27214.36,0
116039443,20:04:43,20:04:43,18787,58,,0,0,27823.83,0
116039443,20:05:46,20:05:46,20223,59,,0,0,28297.98,0
116039443,20:06:31,20:06:31,18788,60,,0,0,28642.41,0
116039443,20:07:14,20:07:14,18789,61,,0,0,28967.83,0
116039443,20:07:52,20:07:52,18790,62,,0,0,29255.86,0
116039443,20:08:59,20:08:59,19017,63,,0,0,29760.68,0
116039443,20:09:22,20:09:22,18791,64,,0,0,29938.66,0
116039443,20:10:09,20:10:09,18792,65,,0,0,30296.56,0
116039443,20:10:57,20:10:57,18793,66,,0,0,30665.15,0
116039443,20:12:00,20:12:00,18794,67,,0,0,31102.54,1
116039443,20:12:15,20:12:15,18795,68,,0,0,31260.05,0
116039443,20:12:41,20:12:41,18796,69,,0,0,31527.74,0
116039443,20:13:03,20:13:03,18797,70,,0,0,31757.48,0
116039443,20:13:53,20:13:53,18798,71,,0,0,32274.46,0
116039443,20:14:12,20:14:12,18799,72,,0,0,32477.78,0
116039443,20:14:38,20:14:38,22343,73,,0,0,32751.11,0
116039443,20:15:00,20:15:00,10817,74,,0,0,32929.91,1
116039443,20:15:41,20:15:41,10812,75,,0,0,33248.28,0
116039443,20:16:07,20:16:07,10811,76,,0,0,33445.26,0
116039443,20:16:46,20:16:46,10824,77,,0,0,33746.72,0
116039443,20:17:10,20:17:10,10822,78,,0,0,33934.33,0
116039443,20:17:42,20:17:42,10821,79,,0,0,34178.17,0
116039443,20:18:15,20:18:15,10815,80,,0,0,34432.07,0
116039443,20:19:10,20:19:10,10818,81,,0,0,34852.42,0
116039443,20:19:59,20:19:59,21737,82,,0,0,35228.36,0
116039443,20:21:55,20:21:55,34875,83,,0,0,36106.26,0
116039443,20:24:00,20:24:00,34738,84,,1,0,36984.10,1
116039444,21:57:00,21:57:00,26187,1,,0,1,78.93,1
116039444,21:58:52,21:58:52,22037,2,,0,0,938.25,0
116039444,21:59:31,21:59:31,24781,3,,0,0,1266.70,0
116039444,22:00:06,22:00:06,23200,4,,0,0,1562.62,0
116039444,22:00:30,22:00:30,21684,5,,0,0,1770.46,0
116039444,22:01:16,22:01:16,20060,6,,0,0,2158.22,0
116039444,22:02:15,22:02:15,22599,7,,0,0,2656.84,0
116039444,22:02:59,22:02:59,21497,8,,0,0,3031.30,0
116039444,22:04:06,22:04:06,21498,9,,0,0,3591.85,0
116039444,22:06:00,22:06:00,21499,10,,0,0,4496.79,1
116039444,22:07:05,22:07:05,33464,11,,0,0,5235.37,0
116039444,22:07:29,22:07:29,22047,12,,0,0,5506.15,0
116039444,22:08:05,22:08:05,21938,13,,0,0,5913.19,0
116039444,22:08:31,22:08:31,24276,14,,0,0,6206.37,0
116039444,22:09:16,22:09:16,21939,15,,0,0,6709.21,0
116039444,22:10:00,22:10:00,21940,16,,0,0,7167.30,1
116039444,22:11:12,22:11:12,26416,17,,0,0,7770.80,0
116039444,22:11:52,22:11:52,33015,18,,0,0,8102.68,0
116039444,22:12:34,22:12:34,26417,19,,0,0,8452.19,0
116039444,22:12:55,22:12:55,26418,20,,0,0,8649.51,0
116039444,22:13:34,22:13:34,26419,21,,0,0,8976.90,0
116039444,22:14:18,22:14:18,26420,22,,0,0,9341.87,0
116039444,22:15:00,22:15:00,21501,23,,0,0,9664.94,1
116039444,22:16:43,22:16:43,33362,24,,0,0,10587.57,0
116039444,22:20:00,22:20:00,35358,25,,0,0,12338.47,1
116039444,22:21:01,22:21:01,35359,26,,0,0,12913.45,0
116039444,22:22:59,22:22:59,25752,27,,0,0,14021.34,0
116039444,22:23:56,22:23:56,25753,28,,0,0,14565.03,0
116039444,22:25:21,22:25:21,25754,29,,0,0,15368.08,0
116039444,22:26:03,22:26:03,23677,30,,0,0,15764.73,0
116039444,22:27:00,22:27:00,23452,31,,0,0,16302.39,0
116039444,22:27:23,22:27:23,23457,32,,0,0,16522.79,0
116039444,22:27:36,22:27:36,25755,33,,0,0,16646.05,0
116039444,22:28:09,22:28:09,25756,34,,0,0,16956.43,0
116039444,22:29:00,22:29:00,21313,35,,0,0,17400.20,1
116039444,22:29:14,22:29:14,22440,36,,0,0,17568.71,0
116039444,22:29:31,22:29:31,19624,37,,0,0,17779.87,0
116039444,22:29:53,22:29:53,19625,38,,0,0,18052.88,0
116039444,22:30:23,22:30:23,19626,39,,0,0,18415.56,0
116039444,22:31:01,22:31:01,18378,40,,0,0,18875.20,0
116039444,22:31:51,22:31:51,18379,41,,0,0,19476.45,0
116039444,22:32:20,22:32:20,18380,42,,0,0,19826.39,0
116039444,22:32:49,22:32:49,19628,43,,0,0,20175.02,0
116039444,22:33:10,22:33:10,19629,44,,0,0,20429.48,0
116039444,22:34:00,22:34:00,20056,45,,0,0,20953.54,1
116039444,22:35:07,22:35:07,12710,46,,0,0,21435.66,0
116039444,22:36:00,22:36:00,12705,47,,0,0,21819.79,0
116039444,22:37:36,22:37:36,12714,48,,0,0,22507.88,0
116039444,22:38:49,22:38:49,12707,49,,0,0,23033.19,0
116039444,22:39:56,22:39:56,12711,50,,0,0,23514.93,0
116039444,22:40:42,22:40:42,18777,51,,0,0,23849.09,0
116039444,22:41:21,22:41:21,18778,52,,0,0,24131.50,0
116039444,22:41:48,22:41:48,18779,53,,0,0,24328.98,0
116039444,22:45:00,22:46:00,26333,54,,0,0,25675.50,1
116039444,22:47:17,22:47:17,11950,55,,0,0,26261.29,0
116039444,22:48:21,22:48:21,18786,56,,0,0,26751.45,0
116039444,22:49:22,22:49:22,21458,57,,0,0,27214.36,0
116039444,22:50:43,22:50:43,18787,58,,0,0,27823.83,0
116039444,22:51:46,22:51:46,20223,59,,0,0,28297.98,0
116039444,22:52:31,22:52:31,18788,60,,0,0,28642.41,0
116039444,22:53:14,22:53:14,18789,61,,0,0,28967.83,0
116039444,22:53:52,22:53:52,18790,62,,0,0,29255.86,0
116039444,22:54:59,22:54:59,19017,63,,0,0,29760.68,0
116039444,22:55:22,22:55:22,18791,64,,0,0,29938.66,0
116039444,22:56:09,22:56:09,18792,65,,0,0,30296.56,0
116039444,22:56:57,22:56:57,18793,66,,0,0,30665.15,0
116039444,22:58:00,22:58:00,18794,67,,0,0,31102.54,1
116039444,22:58:15,22:58:15,18795,68,,0,0,31260.05,0
116039444,22:58:41,22:58:41,18796,69,,0,0,31527.74,0
116039444,22:59:03,22:59:03,18797,70,,0,0,31757.48,0
116039444,22:59:53,22:59:53,18798,71,,0,0,32274.46,0
116039444,23:00:12,23:00:12,18799,72,,0,0,32477.78,0
116039444,23:00:38,23:00:38,22343,73,,0,0,32751.11,0
116039444,23:01:00,23:01:00,10817,74,,0,0,32929.91,1
116039444,23:01:37,23:01:37,10812,75,,0,0,33248.28,0
116039444,23:02:00,23:02:00,10811,76,,0,0,33445.26,0
116039444,23:02:35,23:02:35,10824,77,,0,0,33746.72,0
116039444,23:02:57,23:02:57,10822,78,,0,0,33934.33,0
116039444,23:03:25,23:03:25,10821,79,,0,0,34178.17,0
116039444,23:03:54,23:03:54,10815,80,,0,0,34432.07,0
116039444,23:04:43,23:04:43,10818,81,,0,0,34852.42,0
116039444,23:05:26,23:05:26,21737,82,,0,0,35228.36,0
116039444,23:07:09,23:07:09,34875,83,,0,0,36106.26,0
116039444,23:09:00,23:09:00,34738,84,,1,0,36984.10,1
116039445,19:40:00,19:40:00,26187,1,,0,1,78.93,1
116039445,19:41:52,19:41:52,22037,2,,0,0,938.25,0
116039445,19:42:31,19:42:31,24781,3,,0,0,1266.70,0
116039445,19:43:06,19:43:06,23200,4,,0,0,1562.62,0
116039445,19:43:30,19:43:30,21684,5,,0,0,1770.46,0
116039445,19:44:16,19:44:16,20060,6,,0,0,2158.22,0
116039445,19:45:15,19:45:15,22599,7,,0,0,2656.84,0
116039445,19:45:59,19:45:59,21497,8,,0,0,3031.30,0
116039445,19:47:06,19:47:06,21498,9,,0,0,3591.85,0
116039445,19:49:00,19:49:00,21499,10,,0,0,4496.79,1
116039445,19:50:22,19:50:22,33464,11,,0,0,5235.37,0
116039445,19:50:52,19:50:52,22047,12,,0,0,5506.15,0
116039445,19:51:37,19:51:37,21938,13,,0,0,5913.19,0
116039445,19:52:09,19:52:09,24276,14,,0,0,6206.37,0
116039445,19:53:06,19:53:06,21939,15,,0,0,6709.21,0
116039445,19:54:00,19:54:00,21940,16,,0,0,7167.30,1
116039445,19:55:12,19:55:12,26416,17,,0,0,7770.80,0
116039445,19:55:52,19:55:52,33015,18,,0,0,8102.68,0
116039445,19:56:34,19:56:34,26417,19,,0,0,8452.19,0
116039445,19:56:55,19:56:55,26418,20,,0,0,8649.51,0
116039445,19:57:34,19:57:34,26419,21,,0,0,8976.90,0
116039445,19:58:18,19:58:18,26420,22,,0,0,9341.87,0
116039445,19:59:00,19:59:00,21501,23,,0,0,9664.94,1
116039445,20:00:43,20:00:43,33362,24,,0,0,10587.57,0
116039445,20:04:00,20:04:00,35358,25,,0,0,12338.47,1
116039445,20:05:01,20:05:01,35359,26,,0,0,12913.45,0
116039445,20:06:59,20:06:59,25752,27,,0,0,14021.34,0
116039445,20:07:56,20:07:56,25753,28,,0,0,14565.03,0
116039445,20:09:21,20:09:21,25754,29,,0,0,15368.08,0
116039445,20:10:03,20:10:03,23677,30,,0,0,15764.73,0
116039445,20:11:00,20:11:00,23452,31,,0,0,16302.39,0
116039445,20:11:23,20:11:23,23457,32,,0,0,16522.79,0
116039445,20:11:36,20:11:36,25755,33,,0,0,16646.05,0
116039445,20:12:09,20:12:09,25756,34,,0,0,16956.43,0
116039445,20:13:00,20:13:00,21313,35,,0,0,17400.20,1
116039445,20:13:14,20:13:14,22440,36,,0,0,17568.71,0
116039445,20:13:31,20:13:31,19624,37,,0,0,17779.87,0
116039445,20:13:53,20:13:53,19625,38,,0,0,18052.88,0
116039445,20:14:23,20:14:23,19626,39,,0,0,18415.56,0
116039445,20:15:01,20:15:01,18378,40,,0,0,18875.20,0
116039445,20:15:51,20:15:51,18379,41,,0,0,19476.45,0
116039445,20:16:20,20:16:20,18380,42,,0,0,19826.39,0
116039445,20:16:49,20:16:49,19628,43,,0,0,20175.02,0
116039445,20:17:10,20:17:10,19629,44,,0,0,20429.48,0
116039445,20:18:00,20:18:00,20056,45,,0,0,20953.54,1
116039445,20:19:07,20:19:07,12710,46,,0,0,21435.66,0
116039445,20:20:00,20:20:00,12705,47,,0,0,21819.79,0
116039445,20:21:36,20:21:36,12714,48,,0,0,22507.88,0
116039445,20:22:49,20:22:49,12707,49,,0,0,23033.19,0
116039445,20:23:56,20:23:56,12711,50,,0,0,23514.93,0
116039445,20:24:42,20:24:42,18777,51,,0,0,23849.09,0
116039445,20:25:21,20:25:21,18778,52,,0,0,24131.50,0
116039445,20:25:48,20:25:48,18779,53,,0,0,24328.98,0
116039445,20:29:00,20:30:00,26333,54,,0,0,25675.50,1
116039445,20:31:17,20:31:17,11950,55,,0,0,26261.29,0
116039445,20:32:21,20:32:21,18786,56,,0,0,26751.45,0
116039445,20:33:22,20:33:22,21458,57,,0,0,27214.36,0
116039445,20:34:43,20:34:43,18787,58,,0,0,27823.83,0
116039445,20:35:46,20:35:46,20223,59,,0,0,28297.98,0
116039445,20:36:31,20:36:31,18788,60,,0,0,28642.41,0
116039445,20:37:14,20:37:14,18789,61,,0,0,28967.83,0
116039445,20:37:52,20:37:52,18790,62,,0,0,29255.86,0
116039445,20:38:59,20:38:59,19017,63,,0,0,29760.68,0
116039445,20:39:22,20:39:22,18791,64,,0,0,29938.66,0
116039445,20:40:09,20:40:09,18792,65,,0,0,30296.56,0
116039445,20:40:57,20:40:57,18793,66,,0,0,30665.15,0
116039445,20:42:00,20:42:00,18794,67,,0,0,31102.54,1
116039445,20:42:15,20:42:15,18795,68,,0,0,31260.05,0
116039445,20:42:41,20:42:41,18796,69,,0,0,31527.74,0
116039445,20:43:03,20:43:03,18797,70,,0,0,31757.48,0
116039445,20:43:53,20:43:53,18798,71,,0,0,32274.46,0
116039445,20:44:12,20:44:12,18799,72,,0,0,32477.78,0
116039445,20:44:38,20:44:38,22343,73,,0,0,32751.11,0
116039445,20:45:00,20:45:00,10817,74,,0,0,32929.91,1
116039445,20:45:37,20:45:37,10812,75,,0,0,33248.28,0
116039445,20:46:00,20:46:00,10811,76,,0,0,33445.26,0
116039445,20:46:35,20:46:35,10824,77,,0,0,33746.72,0
116039445,20:46:57,20:46:57,10822,78,,0,0,33934.33,0
116039445,20:47:25,20:47:25,10821,79,,0,0,34178.17,0
116039445,20:47:54,20:47:54,10815,80,,0,0,34432.07,0
116039445,20:48:43,20:48:43,10818,81,,0,0,34852.42,0
116039445,20:49:26,20:49:26,21737,82,,0,0,35228.36,0
116039445,20:51:09,20:51:09,34875,83,,0,0,36106.26,0
116039445,20:53:00,20:53:00,34738,84,,1,0,36984.10,1
116039446,08:10:00,08:10:00,26187,1,,0,1,78.93,1
116039446,08:11:52,08:11:52,22037,2,,0,0,938.25,0
116039446,08:12:31,08:12:31,24781,3,,0,0,1266.70,0
116039446,08:13:06,08:13:06,23200,4,,0,0,1562.62,0
116039446,08:13:30,08:13:30,21684,5,,0,0,1770.46,0
116039446,08:14:16,08:14:16,20060,6,,0,0,2158.22,0
116039446,08:15:15,08:15:15,22599,7,,0,0,2656.84,0
116039446,08:15:59,08:15:59,21497,8,,0,0,3031.30,0
116039446,08:17:06,08:17:06,21498,9,,0,0,3591.85,0
116039446,08:19:00,08:19:00,21499,10,,0,0,4496.79,1
116039446,08:20:05,08:20:05,33464,11,,0,0,5235.37,0
116039446,08:20:29,08:20:29,22047,12,,0,0,5506.15,0
116039446,08:21:05,08:21:05,21938,13,,0,0,5913.19,0
116039446,08:21:31,08:21:31,24276,14,,0,0,6206.37,0
116039446,08:22:16,08:22:16,21939,15,,0,0,6709.21,0
116039446,08:23:00,08:23:00,21940,16,,0,0,7167.30,1
116039446,08:24:12,08:24:12,26416,17,,0,0,7770.80,0
116039446,08:24:52,08:24:52,33015,18,,0,0,8102.68,0
116039446,08:25:34,08:25:34,26417,19,,0,0,8452.19,0
116039446,08:25:55,08:25:55,26418,20,,0,0,8649.51,0
116039446,08:26:34,08:26:34,26419,21,,0,0,8976.90,0
116039446,08:27:18,08:27:18,26420,22,,0,0,9341.87,0
116039446,08:28:00,08:28:00,21501,23,,0,0,9664.94,1
116039446,08:29:43,08:29:43,33362,24,,0,0,10587.57,0
116039446,08:33:00,08:33:00,35358,25,,0,0,12338.47,1
116039446,08:34:01,08:34:01,35359,26,,0,0,12913.45,0
116039446,08:35:59,08:35:59,25752,27,,0,0,14021.34,0
116039446,08:36:56,08:36:56,25753,28,,0,0,14565.03,0
116039446,08:38:21,08:38:21,25754,29,,0,0,15368.08,0
116039446,08:39:03,08:39:03,23677,30,,0,0,15764.73,0
116039446,08:40:00,08:40:00,23452,31,,0,0,16302.39,0
116039446,08:40:23,08:40:23,23457,32,,0,0,16522.79,0
116039446,08:40:36,08:40:36,25755,33,,0,0,16646.05,0
116039446,08:41:09,08:41:09,25756,34,,0,0,16956.43,0
116039446,08:42:00,08:42:00,21313,35,,0,0,17400.20,1
116039446,08:42:14,08:42:14,22440,36,,0,0,17568.71,0
116039446,08:42:31,08:42:31,19624,37,,0,0,17779.87,0
116039446,08:42:53,08:42:53,19625,38,,0,0,18052.88,0
116039446,08:43:23,08:43:23,19626,39,,0,0,18415.56,0
116039446,08:44:01,08:44:01,18378,40,,0,0,18875.20,0
116039446,08:44:51,08:44:51,18379,41,,0,0,19476.45,0
116039446,08:45:20,08:45:20,18380,42,,0,0,19826.39,0
116039446,08:45:49,08:45:49,19628,43,,0,0,20175.02,0
116039446,08:46:10,08:46:10,19629,44,,0,0,20429.48,0
116039446,08:47:00,08:47:00,20056,45,,0,0,20953.54,1
116039446,08:48:13,08:48:13,12710,46,,0,0,21435.66,0
116039446,08:49:11,08:49:11,12705,47,,0,0,21819.79,0
116039446,08:50:56,08:50:56,12714,48,,0,0,22507.88,0
116039446,08:52:16,08:52:16,12707,49,,0,0,23033.19,0
116039446,08:53:29,08:53:29,12711,50,,0,0,23514.93,0
116039446,08:54:20,08:54:20,18777,51,,0,0,23849.09,0
116039446,08:55:03,08:55:03,18778,52,,0,0,24131.50,0
116039446,08:55:33,08:55:33,18779,53,,0,0,24328.98,0
116039446,08:59:00,09:00:00,26333,54,,0,0,25675.50,1
116039446,09:01:17,09:01:17,11950,55,,0,0,26261.29,0
116039446,09:02:21,09:02:21,18786,56,,0,0,26751.45,0
116039446,09:03:22,09:03:22,21458,57,,0,0,27214.36,0
116039446,09:04:43,09:04:43,18787,58,,0,0,27823.83,0
116039446,09:05:46,09:05:46,20223,59,,0,0,28297.98,0
116039446,09:06:31,09:06:31,18788,60,,0,0,28642.41,0
116039446,09:07:14,09:07:14,18789,61,,0,0,28967.83,0
116039446,09:07:52,09:07:52,18790,62,,0,0,29255.86,0
116039446,09:08:59,09:08:59,19017,63,,0,0,29760.68,0
116039446,09:09:22,09:09:22,18791,64,,0,0,29938.66,0
116039446,09:10:09,09:10:09,18792,65,,0,0,30296.56,0
116039446,09:10:57,09:10:57,18793,66,,0,0,30665.15,0
116039446,09:12:00,09:12:00,18794,67,,0,0,31102.54,1
116039446,09:12:15,09:12:15,18795,68,,0,0,31260.05,0
116039446,09:12:41,09:12:41,18796,69,,0,0,31527.74,0
116039446,09:13:03,09:13:03,18797,70,,0,0,31757.48,0
116039446,09:13:53,09:13:53,18798,71,,0,0,32274.46,0
116039446,09:14:12,09:14:12,18799,72,,0,0,32477.78,0
116039446,09:14:38,09:14:38,22343,73,,0,0,32751.11,0
116039446,09:15:00,09:15:00,10817,74,,0,0,32929.91,1
116039446,09:15:41,09:15:41,10812,75,,0,0,33248.28,0
116039446,09:16:07,09:16:07,10811,76,,0,0,33445.26,0
116039446,09:16:46,09:16:46,10824,77,,0,0,33746.72,0
116039446,09:17:10,09:17:10,10822,78,,0,0,33934.33,0
116039446,09:17:42,09:17:42,10821,79,,0,0,34178.17,0
116039446,09:18:15,09:18:15,10815,80,,0,0,34432.07,0
116039446,09:19:10,09:19:10,10818,81,,0,0,34852.42,0
116039446,09:19:59,09:19:59,21737,82,,0,0,35228.36,0
116039446,09:21:55,09:21:55,34875,83,,0,0,36106.26,0
116039446,09:24:00,09:24:00,34738,84,,1,0,36984.10,1
116039447,18:37:00,18:37:00,26187,1,,0,1,78.93,1
116039447,18:38:52,18:38:52,22037,2,,0,0,938.25,0
116039447,18:39:31,18:39:31,24781,3,,0,0,1266.70,0
116039447,18:40:06,18:40:06,23200,4,,0,0,1562.62,0
116039447,18:40:30,18:40:30,21684,5,,0,0,1770.46,0
116039447,18:41:16,18:41:16,20060,6,,0,0,2158.22,0
116039447,18:42:15,18:42:15,22599,7,,0,0,2656.84,0
116039447,18:42:59,18:42:59,21497,8,,0,0,3031.30,0
116039447,18:44:06,18:44:06,21498,9,,0,0,3591.85,0
116039447,18:46:00,18:46:00,21499,10,,0,0,4496.79,1
116039447,18:47:22,18:47:22,33464,11,,0,0,5235.37,0
116039447,18:47:52,18:47:52,22047,12,,0,0,5506.15,0
116039447,18:48:37,18:48:37,21938,13,,0,0,5913.19,0
116039447,18:49:09,18:49:09,24276,14,,0,0,6206.37,0
116039447,18:50:06,18:50:06,21939,15,,0,0,6709.21,0
116039447,18:51:00,18:51:00,21940,16,,0,0,7167.30,1
116039447,18:52:12,18:52:12,26416,17,,0,0,7770.80,0
116039447,18:52:52,18:52:52,33015,18,,0,0,8102.68,0
116039447,18:53:34,18:53:34,26417,19,,0,0,8452.19,0
116039447,18:53:55,18:53:55,26418,20,,0,0,8649.51,0
116039447,18:54:34,18:54:34,26419,21,,0,0,8976.90,0
116039447,18:55:18,18:55:18,26420,22,,0,0,9341.87,0
116039447,18:56:00,18:56:00,21501,23,,0,0,9664.94,1
116039447,18:57:43,18:57:43,33362,24,,0,0,10587.57,0
116039447,19:01:00,19:01:00,35358,25,,0,0,12338.47,1
116039447,19:02:01,19:02:01,35359,26,,0,0,12913.45,0
116039447,19:03:59,19:03:59,25752,27,,0,0,14021.34,0
116039447,19:04:56,19:04:56,25753,28,,0,0,14565.03,0
116039447,19:06:21,19:06:21,25754,29,,0,0,15368.08,0
116039447,19:07:03,19:07:03,23677,30,,0,0,15764.73,0
116039447,19:08:00,19:08:00,23452,31,,0,0,16302.39,0
116039447,19:08:23,19:08:23,23457,32,,0,0,16522.79,0
116039447,19:08:36,19:08:36,25755,33,,0,0,16646.05,0
116039447,19:09:09,19:09:09,25756,34,,0,0,16956.43,0
116039447,19:10:00,19:10:00,21313,35,,0,0,17400.20,1
116039447,19:10:17,19:10:17,22440,36,,0,0,17568.71,0
116039447,19:10:38,19:10:38,19624,37,,0,0,17779.87,0
116039447,19:11:05,19:11:05,19625,38,,0,0,18052.88,0
116039447,19:11:41,19:11:41,19626,39,,0,0,18415.56,0
116039447,19:12:27,19:12:27,18378,40,,0,0,18875.20,0
116039447,19:13:27,19:13:27,18379,41,,0,0,19476.45,0
116039447,19:14:02,19:14:02,18380,42,,0,0,19826.39,0
116039447,19:14:37,19:14:37,19628,43,,0,0,20175.02,0
116039447,19:15:02,19:15:02,19629,44,,0,0,20429.48,0
116039447,19:16:00,19:16:00,20056,45,,0,0,20953.54,1
116039447,19:17:13,19:17:13,12710,46,,0,0,21435.66,0
116039447,19:18:11,19:18:11,12705,47,,0,0,21819.79,0
116039447,19:19:56,19:19:56,12714,48,,0,0,22507.88,0
116039447,19:21:16,19:21:16,12707,49,,0,0,23033.19,0
116039447,19:22:29,19:22:29,12711,50,,0,0,23514.93,0
116039447,19:23:20,19:23:20,18777,51,,0,0,23849.09,0
116039447,19:24:03,19:24:03,18778,52,,0,0,24131.50,0
116039447,19:24:33,19:24:33,18779,53,,0,0,24328.98,0
116039447,19:28:00,19:30:00,26333,54,,0,0,25675.50,1
116039447,19:31:17,19:31:17,11950,55,,0,0,26261.29,0
116039447,19:32:21,19:32:21,18786,56,,0,0,26751.45,0
116039447,19:33:22,19:33:22,21458,57,,0,0,27214.36,0
116039447,19:34:43,19:34:43,18787,58,,0,0,27823.83,0
116039447,19:35:46,19:35:46,20223,59,,0,0,28297.98,0
116039447,19:36:31,19:36:31,18788,60,,0,0,28642.41,0
116039447,19:37:14,19:37:14,18789,61,,0,0,28967.83,0
116039447,19:37:52,19:37:52,18790,62,,0,0,29255.86,0
116039447,19:38:59,19:38:59,19017,63,,0,0,29760.68,0
116039447,19:39:22,19:39:22,18791,64,,0,0,29938.66,0
116039447,19:40:09,19:40:09,18792,65,,0,0,30296.56,0
116039447,19:40:57,19:40:57,18793,66,,0,0,30665.15,0
116039447,19:42:00,19:42:00,18794,67,,0,0,31102.54,1
116039447,19:42:15,19:42:15,18795,68,,0,0,31260.05,0
116039447,19:42:41,19:42:41,18796,69,,0,0,31527.74,0
116039447,19:43:03,19:43:03,18797,70,,0,0,31757.48,0
116039447,19:43:53,19:43:53,18798,71,,0,0,32274.46,0
116039447,19:44:12,19:44:12,18799,72,,0,0,32477.78,0
116039447,19:44:38,19:44:38,22343,73,,0,0,32751.11,0
116039447,19:45:00,19:45:00,10817,74,,0,0,32929.91,1
116039447,19:45:41,19:45:41,10812,75,,0,0,33248.28,0
116039447,19:46:07,19:46:07,10811,76,,0,0,33445.26,0
116039447,19:46:46,19:46:46,10824,77,,0,0,33746.72,0
116039447,19:47:10,19:47:10,10822,78,,0,0,33934.33,0
116039447,19:47:42,19:47:42,10821,79,,0,0,34178.17,0
116039447,19:48:15,19:48:15,10815,80,,0,0,34432.07,0
116039447,19:49:10,19:49:10,10818,81,,0,0,34852.42,0
116039447,19:49:59,19:49:59,21737,82,,0,0,35228.36,0
116039447,19:51:55,19:51:55,34875,83,,0,0,36106.26,0
116039447,19:54:00,19:54:00,34738,84,,1,0,36984.10,1
116039448,14:32:00,14:32:00,26187,1,,0,1,78.93,1
116039448,14:34:05,14:34:05,22037,2,,0,0,938.25,0
116039448,14:34:49,14:34:49,24781,3,,0,0,1266.70,0
116039448,14:35:28,14:35:28,23200,4,,0,0,1562.62,0
116039448,14:35:55,14:35:55,21684,5,,0,0,1770.46,0
116039448,14:36:46,14:36:46,20060,6,,0,0,2158.22,0
116039448,14:37:52,14:37:52,22599,7,,0,0,2656.84,0
116039448,14:38:41,14:38:41,21497,8,,0,0,3031.30,0
116039448,14:39:55,14:39:55,21498,9,,0,0,3591.85,0
116039448,14:42:00,14:42:00,21499,10,,0,0,4496.79,1
116039448,14:43:05,14:43:05,33464,11,,0,0,5235.37,0
116039448,14:43:29,14:43:29,22047,12,,0,0,5506.15,0
116039448,14:44:05,14:44:05,21938,13,,0,0,5913.19,0
116039448,14:44:31,14:44:31,24276,14,,0,0,6206.37,0
116039448,14:45:16,14:45:16,21939,15,,0,0,6709.21,0
116039448,14:46:00,14:46:00,21940,16,,0,0,7167.30,1
116039448,14:47:12,14:47:12,26416,17,,0,0,7770.80,0
116039448,14:47:52,14:47:52,33015,18,,0,0,8102.68,0
116039448,14:48:34,14:48:34,26417,19,,0,0,8452.19,0
116039448,14:48:55,14:48:55,26418,20,,0,0,8649.51,0
116039448,14:49:34,14:49:34,26419,21,,0,0,8976.90,0
116039448,14:50:18,14:50:18,26420,22,,0,0,9341.87,0
116039448,14:51:00,14:51:00,21501,23,,0,0,9664.94,1
116039448,14:53:03,14:53:03,33362,24,,0,0,10587.57,0
116039448,14:57:00,14:57:00,35358,25,,0,0,12338.47,1
116039448,14:58:14,14:58:14,35359,26,,0,0,12913.45,0
116039448,15:00:38,15:00:38,25752,27,,0,0,14021.34,0
116039448,15:01:48,15:01:48,25753,28,,0,0,14565.03,0
116039448,15:03:32,15:03:32,25754,29,,0,0,15368.08,0
116039448,15:04:23,15:04:23,23677,30,,0,0,15764.73,0
116039448,15:05:33,15:05:33,23452,31,,0,0,16302.39,0
116039448,15:06:01,15:06:01,23457,32,,0,0,16522.79,0
116039448,15:06:17,15:06:17,25755,33,,0,0,16646.05,0
116039448,15:06:57,15:06:57,25756,34,,0,0,16956.43,0
116039448,15:08:00,15:08:00,21313,35,,0,0,17400.20,1
116039448,15:08:17,15:08:17,22440,36,,0,0,17568.71,0
116039448,15:08:38,15:08:38,19624,37,,0,0,17779.87,0
116039448,15:09:05,15:09:05,19625,38,,0,0,18052.88,0
116039448,15:09:41,15:09:41,19626,39,,0,0,18415.56,0
116039448,15:10:27,15:10:27,18378,40,,0,0,18875.20,0
116039448,15:11:27,15:11:27,18379,41,,0,0,19476.45,0
116039448,15:12:02,15:12:02,18380,42,,0,0,19826.39,0
116039448,15:12:37,15:12:37,19628,43,,0,0,20175.02,0
116039448,15:13:02,15:13:02,19629,44,,0,0,20429.48,0
116039448,15:14:00,15:14:00,20056,45,,0,0,20953.54,1
116039448,15:15:13,15:15:13,12710,46,,0,0,21435.66,0
116039448,15:16:11,15:16:11,12705,47,,0,0,21819.79,0
116039448,15:17:56,15:17:56,12714,48,,0,0,22507.88,0
116039448,15:19:16,15:19:16,12707,49,,0,0,23033.19,0
116039448,15:20:29,15:20:29,12711,50,,0,0,23514.93,0
116039448,15:21:20,15:21:20,18777,51,,0,0,23849.09,0
116039448,15:22:03,15:22:03,18778,52,,0,0,24131.50,0
116039448,15:22:33,15:22:33,18779,53,,0,0,24328.98,0
116039448,15:26:00,15:28:00,26333,54,,0,0,25675.50,1
116039448,15:29:30,15:29:30,11950,55,,0,0,26261.29,0
116039448,15:30:45,15:30:45,18786,56,,0,0,26751.45,0
116039448,15:31:57,15:31:57,21458,57,,0,0,27214.36,0
116039448,15:33:31,15:33:31,18787,58,,0,0,27823.83,0
116039448,15:34:44,15:34:44,20223,59,,0,0,28297.98,0
116039448,15:35:37,15:35:37,18788,60,,0,0,28642.41,0
116039448,15:36:27,15:36:27,18789,61,,0,0,28967.83,0
116039448,15:37:11,15:37:11,18790,62,,0,0,29255.86,0
116039448,15:38:29,15:38:29,19017,63,,0,0,29760.68,0
116039448,15:38:56,15:38:56,18791,64,,0,0,29938.66,0
116039448,15:39:51,15:39:51,18792,65,,0,0,30296.56,0
116039448,15:40:47,15:40:47,18793,66,,0,0,30665.15,0
116039448,15:42:00,15:42:00,18794,67,,0,0,31102.54,1
116039448,15:42:15,15:42:15,18795,68,,0,0,31260.05,0
116039448,15:42:41,15:42:41,18796,69,,0,0,31527.74,0
116039448,15:43:03,15:43:03,18797,70,,0,0,31757.48,0
116039448,15:43:53,15:43:53,18798,71,,0,0,32274.46,0
116039448,15:44:12,15:44:12,18799,72,,0,0,32477.78,0
116039448,15:44:38,15:44:38,22343,73,,0,0,32751.11,0
116039448,15:45:00,15:45:00,10817,74,,0,0,32929.91,1
116039448,15:45:37,15:45:37,10812,75,,0,0,33248.28,0
116039448,15:46:00,15:46:00,10811,76,,0,0,33445.26,0
116039448,15:46:35,15:46:35,10824,77,,0,0,33746.72,0
116039448,15:46:57,15:46:57,10822,78,,0,0,33934.33,0
116039448,15:47:25,15:47:25,10821,79,,0,0,34178.17,0
116039448,15:47:54,15:47:54,10815,80,,0,0,34432.07,0
116039448,15:48:43,15:48:43,10818,81,,0,0,34852.42,0
116039448,15:49:26,15:49:26,21737,82,,0,0,35228.36,0
116039448,15:51:09,15:51:09,34875,83,,0,0,36106.26,0
116039448,15:53:00,15:53:00,34738,84,,1,0,36984.10,1
116039449,15:02:00,15:02:00,26187,1,,0,1,78.93,1
116039449,15:04:05,15:04:05,22037,2,,0,0,938.25,0
116039449,15:04:49,15:04:49,24781,3,,0,0,1266.70,0
116039449,15:05:28,15:05:28,23200,4,,0,0,1562.62,0
116039449,15:05:55,15:05:55,21684,5,,0,0,1770.46,0
116039449,15:06:46,15:06:46,20060,6,,0,0,2158.22,0
116039449,15:07:52,15:07:52,22599,7,,0,0,2656.84,0
116039449,15:08:41,15:08:41,21497,8,,0,0,3031.30,0
116039449,15:09:55,15:09:55,21498,9,,0,0,3591.85,0
116039449,15:12:00,15:12:00,21499,10,,0,0,4496.79,1
116039449,15:13:05,15:13:05,33464,11,,0,0,5235.37,0
116039449,15:13:29,15:13:29,22047,12,,0,0,5506.15,0
116039449,15:14:05,15:14:05,21938,13,,0,0,5913.19,0
116039449,15:14:31,15:14:31,24276,14,,0,0,6206.37,0
116039449,15:15:16,15:15:16,21939,15,,0,0,6709.21,0
116039449,15:16:00,15:16:00,21940,16,,0,0,7167.30,1
116039449,15:17:12,15:17:12,26416,17,,0,0,7770.80,0
116039449,15:17:52,15:17:52,33015,18,,0,0,8102.68,0
116039449,15:18:34,15:18:34,26417,19,,0,0,8452.19,0
116039449,15:18:55,15:18:55,26418,20,,0,0,8649.51,0
116039449,15:19:34,15:19:34,26419,21,,0,0,8976.90,0
116039449,15:20:18,15:20:18,26420,22,,0,0,9341.87,0
116039449,15:21:00,15:21:00,21501,23,,0,0,9664.94,1
116039449,15:23:03,15:23:03,33362,24,,0,0,10587.57,0
116039449,15:27:00,15:27:00,35358,25,,0,0,12338.47,1
116039449,15:28:14,15:28:14,35359,26,,0,0,12913.45,0
116039449,15:30:38,15:30:38,25752,27,,0,0,14021.34,0
116039449,15:31:48,15:31:48,25753,28,,0,0,14565.03,0
116039449,15:33:32,15:33:32,25754,29,,0,0,15368.08,0
116039449,15:34:23,15:34:23,23677,30,,0,0,15764.73,0
116039449,15:35:33,15:35:33,23452,31,,0,0,16302.39,0
116039449,15:36:01,15:36:01,23457,32,,0,0,16522.79,0
116039449,15:36:17,15:36:17,25755,33,,0,0,16646.05,0
116039449,15:36:57,15:36:57,25756,34,,0,0,16956.43,0
116039449,15:38:00,15:38:00,21313,35,,0,0,17400.20,1
116039449,15:38:17,15:38:17,22440,36,,0,0,17568.71,0
116039449,15:38:38,15:38:38,19624,37,,0,0,17779.87,0
116039449,15:39:05,15:39:05,19625,38,,0,0,18052.88,0
116039449,15:39:41,15:39:41,19626,39,,0,0,18415.56,0
116039449,15:40:27,15:40:27,18378,40,,0,0,18875.20,0
116039449,15:41:27,15:41:27,18379,41,,0,0,19476.45,0
116039449,15:42:02,15:42:02,18380,42,,0,0,19826.39,0
116039449,15:42:37,15:42:37,19628,43,,0,0,20175.02,0
116039449,15:43:02,15:43:02,19629,44,,0,0,20429.48,0
116039449,15:44:00,15:44:00,20056,45,,0,0,20953.54,1
116039449,15:45:13,15:45:13,12710,46,,0,0,21435.66,0
116039449,15:46:11,15:46:11,12705,47,,0,0,21819.79,0
116039449,15:47:56,15:47:56,12714,48,,0,0,22507.88,0
116039449,15:49:16,15:49:16,12707,49,,0,0,23033.19,0
116039449,15:50:29,15:50:29,12711,50,,0,0,23514.93,0
116039449,15:51:20,15:51:20,18777,51,,0,0,23849.09,0
116039449,15:52:03,15:52:03,18778,52,,0,0,24131.50,0
116039449,15:52:33,15:52:33,18779,53,,0,0,24328.98,0
116039449,15:56:00,15:58:00,26333,54,,0,0,25675.50,1
116039449,15:59:30,15:59:30,11950,55,,0,0,26261.29,0
116039449,16:00:45,16:00:45,18786,56,,0,0,26751.45,0
116039449,16:01:57,16:01:57,21458,57,,0,0,27214.36,0
116039449,16:03:31,16:03:31,18787,58,,0,0,27823.83,0
116039449,16:04:44,16:04:44,20223,59,,0,0,28297.98,0
116039449,16:05:37,16:05:37,18788,60,,0,0,28642.41,0
116039449,16:06:27,16:06:27,18789,61,,0,0,28967.83,0
116039449,16:07:11,16:07:11,18790,62,,0,0,29255.86,0
116039449,16:08:29,16:08:29,19017,63,,0,0,29760.68,0
116039449,16:08:56,16:08:56,18791,64,,0,0,29938.66,0
116039449,16:09:51,16:09:51,18792,65,,0,0,30296.56,0
116039449,16:10:47,16:10:47,18793,66,,0,0,30665.15,0
116039449,16:12:00,16:12:00,18794,67,,0,0,31102.54,1
116039449,16:12:15,16:12:15,18795,68,,0,0,31260.05,0
116039449,16:12:41,16:12:41,18796,69,,0,0,31527.74,0
116039449,16:13:03,16:13:03,18797,70,,0,0,31757.48,0
116039449,16:13:53,16:13:53,18798,71,,0,0,32274.46,0
116039449,16:14:12,16:14:12,18799,72,,0,0,32477.78,0
116039449,16:14:38,16:14:38,22343,73,,0,0,32751.11,0
116039449,16:15:00,16:15:00,10817,74,,0,0,32929.91,1
116039449,16:15:37,16:15:37,10812,75,,0,0,33248.28,0
116039449,16:16:00,16:16:00,10811,76,,0,0,33445.26,0
116039449,16:16:35,16:16:35,10824,77,,0,0,33746.72,0
116039449,16:16:57,16:16:57,10822,78,,0,0,33934.33,0
116039449,16:17:25,16:17:25,10821,79,,0,0,34178.17,0
116039449,16:17:54,16:17:54,10815,80,,0,0,34432.07,0
116039449,16:18:43,16:18:43,10818,81,,0,0,34852.42,0
116039449,16:19:26,16:19:26,21737,82,,0,0,35228.36,0
116039449,16:21:09,16:21:09,34875,83,,0,0,36106.26,0
116039449,16:23:00,16:23:00,34738,84,,1,0,36984.10,1
116039450,22:27:00,22:27:00,26187,1,,0,1,78.93,1
116039450,22:28:52,22:28:52,22037,2,,0,0,938.25,0
116039450,22:29:31,22:29:31,24781,3,,0,0,1266.70,0
116039450,22:30:06,22:30:06,23200,4,,0,0,1562.62,0
116039450,22:30:30,22:30:30,21684,5,,0,0,1770.46,0
116039450,22:31:16,22:31:16,20060,6,,0,0,2158.22,0
116039450,22:32:15,22:32:15,22599,7,,0,0,2656.84,0
116039450,22:32:59,22:32:59,21497,8,,0,0,3031.30,0
116039450,22:34:06,22:34:06,21498,9,,0,0,3591.85,0
116039450,22:36:00,22:36:00,21499,10,,0,0,4496.79,1
116039450,22:37:05,22:37:05,33464,11,,0,0,5235.37,0
116039450,22:37:29,22:37:29,22047,12,,0,0,5506.15,0
116039450,22:38:05,22:38:05,21938,13,,0,0,5913.19,0
116039450,22:38:31,22:38:31,24276,14,,0,0,6206.37,0
116039450,22:39:16,22:39:16,21939,15,,0,0,6709.21,0
116039450,22:40:00,22:40:00,21940,16,,0,0,7167.30,1
116039450,22:41:12,22:41:12,26416,17,,0,0,7770.80,0
116039450,22:41:52,22:41:52,33015,18,,0,0,8102.68,0
116039450,22:42:34,22:42:34,26417,19,,0,0,8452.19,0
116039450,22:42:55,22:42:55,26418,20,,0,0,8649.51,0
116039450,22:43:34,22:43:34,26419,21,,0,0,8976.90,0
116039450,22:44:18,22:44:18,26420,22,,0,0,9341.87,0
116039450,22:45:00,22:45:00,21501,23,,0,0,9664.94,1
116039450,22:46:43,22:46:43,33362,24,,0,0,10587.57,0
116039450,22:50:00,22:50:00,35358,25,,0,0,12338.47,1
116039450,22:51:01,22:51:01,35359,26,,0,0,12913.45,0
116039450,22:52:59,22:52:59,25752,27,,0,0,14021.34,0
116039450,22:53:56,22:53:56,25753,28,,0,0,14565.03,0
116039450,22:55:21,22:55:21,25754,29,,0,0,15368.08,0
116039450,22:56:03,22:56:03,23677,30,,0,0,15764.73,0
116039450,22:57:00,22:57:00,23452,31,,0,0,16302.39,0
116039450,22:57:23,22:57:23,23457,32,,0,0,16522.79,0
116039450,22:57:36,22:57:36,25755,33,,0,0,16646.05,0
116039450,22:58:09,22:58:09,25756,34,,0,0,16956.43,0
116039450,22:59:00,22:59:00,21313,35,,0,0,17400.20,1
116039450,22:59:14,22:59:14,22440,36,,0,0,17568.71,0
116039450,22:59:31,22:59:31,19624,37,,0,0,17779.87,0
116039450,22:59:53,22:59:53,19625,38,,0,0,18052.88,0
116039450,23:00:23,23:00:23,19626,39,,0,0,18415.56,0
116039450,23:01:01,23:01:01,18378,40,,0,0,18875.20,0
116039450,23:01:51,23:01:51,18379,41,,0,0,19476.45,0
116039450,23:02:20,23:02:20,18380,42,,0,0,19826.39,0
116039450,23:02:49,23:02:49,19628,43,,0,0,20175.02,0
116039450,23:03:10,23:03:10,19629,44,,0,0,20429.48,0
116039450,23:04:00,23:04:00,20056,45,,0,0,20953.54,1
116039450,23:05:07,23:05:07,12710,46,,0,0,21435.66,0
116039450,23:06:00,23:06:00,12705,47,,0,0,21819.79,0
116039450,23:07:36,23:07:36,12714,48,,0,0,22507.88,0
116039450,23:08:49,23:08:49,12707,49,,0,0,23033.19,0
116039450,23:09:56,23:09:56,12711,50,,0,0,23514.93,0
116039450,23:10:42,23:10:42,18777,51,,0,0,23849.09,0
116039450,23:11:21,23:11:21,18778,52,,0,0,24131.50,0
116039450,23:11:48,23:11:48,18779,53,,0,0,24328.98,0
116039450,23:15:00,23:16:00,26333,54,,0,0,25675.50,1
116039450,23:17:17,23:17:17,11950,55,,0,0,26261.29,0
116039450,23:18:21,23:18:21,18786,56,,0,0,26751.45,0
116039450,23:19:22,23:19:22,21458,57,,0,0,27214.36,0
116039450,23:20:43,23:20:43,18787,58,,0,0,27823.83,0
116039450,23:21:46,23:21:46,20223,59,,0,0,28297.98,0
116039450,23:22:31,23:22:31,18788,60,,0,0,28642.41,0
116039450,23:23:14,23:23:14,18789,61,,0,0,28967.83,0
116039450,23:23:52,23:23:52,18790,62,,0,0,29255.86,0
116039450,23:24:59,23:24:59,19017,63,,0,0,29760.68,0
116039450,23:25:22,23:25:22,18791,64,,0,0,29938.66,0
116039450,23:26:09,23:26:09,18792,65,,0,0,30296.56,0
116039450,23:26:57,23:26:57,18793,66,,0,0,30665.15,0
116039450,23:28:00,23:28:00,18794,67,,0,0,31102.54,1
116039450,23:28:15,23:28:15,18795,68,,0,0,31260.05,0
116039450,23:28:41,23:28:41,18796,69,,0,0,31527.74,0
116039450,23:29:03,23:29:03,18797,70,,0,0,31757.48,0
116039450,23:29:53,23:29:53,18798,71,,0,0,32274.46,0
116039450,23:30:12,23:30:12,18799,72,,0,0,32477.78,0
116039450,23:30:38,23:30:38,22343,73,,0,0,32751.11,0
116039450,23:31:00,23:31:00,10817,74,,0,0,32929.91,1
116039450,23:31:37,23:31:37,10812,75,,0,0,33248.28,0
116039450,23:32:00,23:32:00,10811,76,,0,0,33445.26,0
116039450,23:32:35,23:32:35,10824,77,,0,0,33746.72,0
116039450,23:32:57,23:32:57,10822,78,,0,0,33934.33,0
116039450,23:33:25,23:33:25,10821,79,,0,0,34178.17,0
116039450,23:33:54,23:33:54,10815,80,,0,0,34432.07,0
116039450,23:34:43,23:34:43,10818,81,,0,0,34852.42,0
116039450,23:35:26,23:35:26,21737,82,,0,0,35228.36,0
116039450,23:37:09,23:37:09,34875,83,,0,0,36106.26,0
116039450,23:39:00,23:39:00,34738,84,,1,0,36984.10,1
116039451,05:40:00,05:40:00,26187,1,,0,1,78.93,1
116039451,05:41:52,05:41:52,22037,2,,0,0,938.25,0
116039451,05:42:31,05:42:31,24781,3,,0,0,1266.70,0
116039451,05:43:06,05:43:06,23200,4,,0,0,1562.62,0
116039451,05:43:30,05:43:30,21684,5,,0,0,1770.46,0
116039451,05:44:16,05:44:16,20060,6,,0,0,2158.22,0
116039451,05:45:15,05:45:15,22599,7,,0,0,2656.84,0
116039451,05:45:59,05:45:59,21497,8,,0,0,3031.30,0
116039451,05:47:06,05:47:06,21498,9,,0,0,3591.85,0
116039451,05:49:00,05:49:00,21499,10,,0,0,4496.79,1
116039451,05:50:05,05:50:05,33464,11,,0,0,5235.37,0
116039451,05:50:29,05:50:29,22047,12,,0,0,5506.15,0
116039451,05:51:05,05:51:05,21938,13,,0,0,5913.19,0
116039451,05:51:31,05:51:31,24276,14,,0,0,6206.37,0
116039451,05:52:16,05:52:16,21939,15,,0,0,6709.21,0
116039451,05:53:00,05:53:00,21940,16,,0,0,7167.30,1
116039451,05:54:12,05:54:12,26416,17,,0,0,7770.80,0
116039451,05:54:52,05:54:52,33015,18,,0,0,8102.68,0
116039451,05:55:34,05:55:34,26417,19,,0,0,8452.19,0
116039451,05:55:55,05:55:55,26418,20,,0,0,8649.51,0
116039451,05:56:34,05:56:34,26419,21,,0,0,8976.90,0
116039451,05:57:18,05:57:18,26420,22,,0,0,9341.87,0
116039451,05:58:00,05:58:00,21501,23,,0,0,9664.94,1
116039451,05:59:43,05:59:43,33362,24,,0,0,10587.57,0
116039451,06:03:00,06:03:00,35358,25,,0,0,12338.47,1
116039451,06:04:01,06:04:01,35359,26,,0,0,12913.45,0
116039451,06:05:59,06:05:59,25752,27,,0,0,14021.34,0
116039451,06:06:56,06:06:56,25753,28,,0,0,14565.03,0
116039451,06:08:21,06:08:21,25754,29,,0,0,15368.08,0
116039451,06:09:03,06:09:03,23677,30,,0,0,15764.73,0
116039451,06:10:00,06:10:00,23452,31,,0,0,16302.39,0
116039451,06:10:23,06:10:23,23457,32,,0,0,16522.79,0
116039451,06:10:36,06:10:36,25755,33,,0,0,16646.05,0
116039451,06:11:09,06:11:09,25756,34,,0,0,16956.43,0
116039451,06:12:00,06:12:00,21313,35,,0,0,17400.20,1
116039451,06:12:14,06:12:14,22440,36,,0,0,17568.71,0
116039451,06:12:31,06:12:31,19624,37,,0,0,17779.87,0
116039451,06:12:53,06:12:53,19625,38,,0,0,18052.88,0
116039451,06:13:23,06:13:23,19626,39,,0,0,18415.56,0
116039451,06:14:01,06:14:01,18378,40,,0,0,18875.20,0
116039451,06:14:51,06:14:51,18379,41,,0,0,19476.45,0
116039451,06:15:20,06:15:20,18380,42,,0,0,19826.39,0
116039451,06:15:49,06:15:49,19628,43,,0,0,20175.02,0
116039451,06:16:10,06:16:10,19629,44,,0,0,20429.48,0
116039451,06:17:00,06:17:00,20056,45,,0,0,20953.54,1
116039451,06:18:13,06:18:13,12710,46,,0,0,21435.66,0
116039451,06:19:11,06:19:11,12705,47,,0,0,21819.79,0
116039451,06:20:56,06:20:56,12714,48,,0,0,22507.88,0
116039451,06:22:16,06:22:16,12707,49,,0,0,23033.19,0
116039451,06:23:29,06:23:29,12711,50,,0,0,23514.93,0
116039451,06:24:20,06:24:20,18777,51,,0,0,23849.09,0
116039451,06:25:03,06:25:03,18778,52,,0,0,24131.50,0
116039451,06:25:33,06:25:33,18779,53,,0,0,24328.98,0
116039451,06:29:00,06:30:00,26333,54,,0,0,25675.50,1
116039451,06:31:17,06:31:17,11950,55,,0,0,26261.29,0
116039451,06:32:21,06:32:21,18786,56,,0,0,26751.45,0
116039451,06:33:22,06:33:22,21458,57,,0,0,27214.36,0
116039451,06:34:43,06:34:43,18787,58,,0,0,27823.83,0
116039451,06:35:46,06:35:46,20223,59,,0,0,28297.98,0
116039451,06:36:31,06:36:31,18788,60,,0,0,28642.41,0
116039451,06:37:14,06:37:14,18789,61,,0,0,28967.83,0
116039451,06:37:52,06:37:52,18790,62,,0,0,29255.86,0
116039451,06:38:59,06:38:59,19017,63,,0,0,29760.68,0
116039451,06:39:22,06:39:22,18791,64,,0,0,29938.66,0
116039451,06:40:09,06:40:09,18792,65,,0,0,30296.56,0
116039451,06:40:57,06:40:57,18793,66,,0,0,30665.15,0
116039451,06:42:00,06:42:00,18794,67,,0,0,31102.54,1
116039451,06:42:15,06:42:15,18795,68,,0,0,31260.05,0
116039451,06:42:41,06:42:41,18796,69,,0,0,31527.74,0
116039451,06:43:03,06:43:03,18797,70,,0,0,31757.48,0
116039451,06:43:53,06:43:53,18798,71,,0,0,32274.46,0
116039451,06:44:12,06:44:12,18799,72,,0,0,32477.78,0
116039451,06:44:38,06:44:38,22343,73,,0,0,32751.11,0
116039451,06:45:00,06:45:00,10817,74,,0,0,32929.91,1
116039451,06:45:41,06:45:41,10812,75,,0,0,33248.28,0
116039451,06:46:07,06:46:07,10811,76,,0,0,33445.26,0
116039451,06:46:46,06:46:46,10824,77,,0,0,33746.72,0
116039451,06:47:10,06:47:10,10822,78,,0,0,33934.33,0
116039451,06:47:42,06:47:42,10821,79,,0,0,34178.17,0
116039451,06:48:15,06:48:15,10815,80,,0,0,34432.07,0
116039451,06:49:10,06:49:10,10818,81,,0,0,34852.42,0
116039451,06:49:59,06:49:59,21737,82,,0,0,35228.36,0
116039451,06:51:55,06:51:55,34875,83,,0,0,36106.26,0
116039451,06:54:00,06:54:00,34738,84,,1,0,36984.10,1
116039452,05:05:00,05:05:00,35358,1,,0,1,648.48,1
116039452,05:06:55,05:06:55,35359,2,,0,0,1223.45,0
116039452,05:08:39,05:08:39,25752,3,,0,0,2331.34,0
116039452,05:09:30,05:09:30,25753,4,,0,0,2875.04,0
116039452,05:10:45,05:10:45,25754,5,,0,0,3678.08,0
116039452,05:11:22,05:11:22,23677,6,,0,0,4074.73,0
116039452,05:12:12,05:12:12,23452,7,,0,0,4612.39,0
116039452,05:12:32,05:12:32,23457,8,,0,0,4832.79,0
116039452,05:12:43,05:12:43,25755,9,,0,0,4956.05,0
116039452,05:13:12,05:13:12,25756,10,,0,0,5266.43,0
116039452,05:14:00,05:14:00,21313,11,,0,0,5710.21,1
116039452,05:14:14,05:14:14,22440,12,,0,0,5878.72,0
116039452,05:14:31,05:14:31,19624,13,,0,0,6089.87,0
116039452,05:14:53,05:14:53,19625,14,,0,0,6362.88,0
116039452,05:15:23,05:15:23,19626,15,,0,0,6725.56,0
116039452,05:16:01,05:16:01,18378,16,,0,0,7185.20,0
116039452,05:16:51,05:16:51,18379,17,,0,0,7786.45,0
116039452,05:17:20,05:17:20,18380,18,,0,0,8136.40,0
116039452,05:17:49,05:17:49,19628,19,,0,0,8485.03,0
116039452,05:18:10,05:18:10,19629,20,,0,0,8739.49,0
116039452,05:19:00,05:19:00,20056,21,,0,0,9263.54,1
116039452,05:20:13,05:20:13,12710,22,,0,0,9745.66,0
116039452,05:21:11,05:21:11,12705,23,,0,0,10129.79,0
116039452,05:22:56,05:22:56,12714,24,,0,0,10817.89,0
116039452,05:24:16,05:24:16,12707,25,,0,0,11343.19,0
116039452,05:25:29,05:25:29,12711,26,,0,0,11824.93,0
116039452,05:26:20,05:26:20,18777,27,,0,0,12159.09,0
116039452,05:27:03,05:27:03,18778,28,,0,0,12441.50,0
116039452,05:27:33,05:27:33,18779,29,,0,0,12638.98,0
116039452,05:31:00,05:32:00,26333,30,,0,0,13985.50,1
116039452,05:33:11,05:33:11,11950,31,,0,0,14571.29,0
116039452,05:34:10,05:34:10,18786,32,,0,0,15061.45,0
116039452,05:35:06,05:35:06,21458,33,,0,0,15524.36,0
116039452,05:36:20,05:36:20,18787,34,,0,0,16133.83,0
116039452,05:37:17,05:37:17,20223,35,,0,0,16607.98,0
116039452,05:37:59,05:37:59,18788,36,,0,0,16952.41,0
116039452,05:38:38,05:38:38,18789,37,,0,0,17277.83,0
116039452,05:39:13,05:39:13,18790,38,,0,0,17565.86,0
116039452,05:40:14,05:40:14,19017,39,,0,0,18070.68,0
116039452,05:40:35,05:40:35,18791,40,,0,0,18248.67,0
116039452,05:41:18,05:41:18,18792,41,,0,0,18606.56,0
116039452,05:42:02,05:42:02,18793,42,,0,0,18975.16,0
116039452,05:43:00,05:43:00,18794,43,,0,0,19412.54,1
116039452,05:43:15,05:43:15,18795,44,,0,0,19570.05,0
116039452,05:43:41,05:43:41,18796,45,,0,0,19837.74,0
116039452,05:44:03,05:44:03,18797,46,,0,0,20067.48,0
116039452,05:44:53,05:44:53,18798,47,,0,0,20584.47,0
116039452,05:45:12,05:45:12,18799,48,,0,0,20787.79,0
116039452,05:45:38,05:45:38,22343,49,,0,0,21061.11,0
116039452,05:46:00,05:46:00,10817,50,,0,0,21239.92,1
116039452,05:46:37,05:46:37,10812,51,,0,0,21558.29,0
116039452,05:47:00,05:47:00,10811,52,,0,0,21755.26,0
116039452,05:47:35,05:47:35,10824,53,,0,0,22056.72,0
116039452,05:47:57,05:47:57,10822,54,,0,0,22244.34,0
116039452,05:48:25,05:48:25,10821,55,,0,0,22488.18,0
116039452,05:48:54,05:48:54,10815,56,,0,0,22742.07,0
116039452,05:49:43,05:49:43,10818,57,,0,0,23162.42,0
116039452,05:50:26,05:50:26,21737,58,,0,0,23538.36,0
116039452,05:52:09,05:52:09,34875,59,,0,0,24416.27,0
116039452,05:54:00,05:54:00,34738,60,,1,0,25294.11,1
116039453,17:33:00,17:33:00,26187,1,,0,1,78.93,1
116039453,17:35:05,17:35:05,22037,2,,0,0,938.25,0
116039453,17:35:49,17:35:49,24781,3,,0,0,1266.70,0
116039453,17:36:28,17:36:28,23200,4,,0,0,1562.62,0
116039453,17:36:55,17:36:55,21684,5,,0,0,1770.46,0
116039453,17:37:46,17:37:46,20060,6,,0,0,2158.22,0
116039453,17:38:52,17:38:52,22599,7,,0,0,2656.84,0
116039453,17:39:41,17:39:41,21497,8,,0,0,3031.30,0
116039453,17:40:55,17:40:55,21498,9,,0,0,3591.85,0
116039453,17:43:00,17:43:00,21499,10,,0,0,4496.79,1
116039453,17:44:22,17:44:22,33464,11,,0,0,5235.37,0
116039453,17:44:52,17:44:52,22047,12,,0,0,5506.15,0
116039453,17:45:37,17:45:37,21938,13,,0,0,5913.19,0
116039453,17:46:09,17:46:09,24276,14,,0,0,6206.37,0
116039453,17:47:06,17:47:06,21939,15,,0,0,6709.21,0
116039453,17:48:00,17:48:00,21940,16,,0,0,7167.30,1
116039453,17:49:12,17:49:12,26416,17,,0,0,7770.80,0
116039453,17:49:52,17:49:52,33015,18,,0,0,8102.68,0
116039453,17:50:34,17:50:34,26417,19,,0,0,8452.19,0
116039453,17:50:55,17:50:55,26418,20,,0,0,8649.51,0
116039453,17:51:34,17:51:34,26419,21,,0,0,8976.90,0
116039453,17:52:18,17:52:18,26420,22,,0,0,9341.87,0
116039453,17:53:00,17:53:00,21501,23,,0,0,9664.94,1
116039453,17:55:03,17:55:03,33362,24,,0,0,10587.57,0
116039453,17:59:00,17:59:00,35358,25,,0,0,12338.47,1
116039453,18:00:07,18:00:07,35359,26,,0,0,12913.45,0
116039453,18:02:18,18:02:18,25752,27,,0,0,14021.34,0
116039453,18:03:21,18:03:21,25753,28,,0,0,14565.03,0
116039453,18:04:56,18:04:56,25754,29,,0,0,15368.08,0
116039453,18:05:43,18:05:43,23677,30,,0,0,15764.73,0
116039453,18:06:46,18:06:46,23452,31,,0,0,16302.39,0
116039453,18:07:12,18:07:12,23457,32,,0,0,16522.79,0
116039453,18:07:26,18:07:26,25755,33,,0,0,16646.05,0
116039453,18:08:02,18:08:02,25756,34,,0,0,16956.43,0
116039453,18:09:00,18:09:00,21313,35,,0,0,17400.20,1
116039453,18:09:17,18:09:17,22440,36,,0,0,17568.71,0
116039453,18:09:38,18:09:38,19624,37,,0,0,17779.87,0
116039453,18:10:05,18:10:05,19625,38,,0,0,18052.88,0
116039453,18:10:41,18:10:41,19626,39,,0,0,18415.56,0
116039453,18:11:27,18:11:27,18378,40,,0,0,18875.20,0
116039453,18:12:27,18:12:27,18379,41,,0,0,19476.45,0
116039453,18:13:02,18:13:02,18380,42,,0,0,19826.39,0
116039453,18:13:37,18:13:37,19628,43,,0,0,20175.02,0
116039453,18:14:02,18:14:02,19629,44,,0,0,20429.48,0
116039453,18:15:00,18:15:00,20056,45,,0,0,20953.54,1
116039453,18:16:13,18:16:13,12710,46,,0,0,21435.66,0
116039453,18:17:11,18:17:11,12705,47,,0,0,21819.79,0
116039453,18:18:56,18:18:56,12714,48,,0,0,22507.88,0
116039453,18:20:16,18:20:16,12707,49,,0,0,23033.19,0
116039453,18:21:29,18:21:29,12711,50,,0,0,23514.93,0
116039453,18:22:20,18:22:20,18777,51,,0,0,23849.09,0
116039453,18:23:03,18:23:03,18778,52,,0,0,24131.50,0
116039453,18:23:33,18:23:33,18779,53,,0,0,24328.98,0
116039453,18:27:00,18:29:00,26333,54,,0,0,25675.50,1
116039453,18:30:23,18:30:23,11950,55,,0,0,26261.29,0
116039453,18:31:32,18:31:32,18786,56,,0,0,26751.45,0
116039453,18:32:38,18:32:38,21458,57,,0,0,27214.36,0
116039453,18:34:06,18:34:06,18787,58,,0,0,27823.83,0
116039453,18:35:14,18:35:14,20223,59,,0,0,28297.98,0
116039453,18:36:03,18:36:03,18788,60,,0,0,28642.41,0
116039453,18:36:49,18:36:49,18789,61,,0,0,28967.83,0
116039453,18:37:30,18:37:30,18790,62,,0,0,29255.86,0
116039453,18:38:43,18:38:43,19017,63,,0,0,29760.68,0
116039453,18:39:08,18:39:08,18791,64,,0,0,29938.66,0
116039453,18:39:59,18:39:59,18792,65,,0,0,30296.56,0
116039453,18:40:51,18:40:51,18793,66,,0,0,30665.15,0
116039453,18:42:00,18:42:00,18794,67,,0,0,31102.54,1
116039453,18:42:15,18:42:15,18795,68,,0,0,31260.05,0
116039453,18:42:41,18:42:41,18796,69,,0,0,31527.74,0
116039453,18:43:03,18:43:03,18797,70,,0,0,31757.48,0
116039453,18:43:53,18:43:53,18798,71,,0,0,32274.46,0
116039453,18:44:12,18:44:12,18799,72,,0,0,32477.78,0
116039453,18:44:38,18:44:38,22343,73,,0,0,32751.11,0
116039453,18:45:00,18:45:00,10817,74,,0,0,32929.91,1
116039453,18:45:41,18:45:41,10812,75,,0,0,33248.28,0
116039453,18:46:07,18:46:07,10811,76,,0,0,33445.26,0
116039453,18:46:46,18:46:46,10824,77,,0,0,33746.72,0
116039453,18:47:10,18:47:10,10822,78,,0,0,33934.33,0
116039453,18:47:42,18:47:42,10821,79,,0,0,34178.17,0
116039453,18:48:15,18:48:15,10815,80,,0,0,34432.07,0
116039453,18:49:10,18:49:10,10818,81,,0,0,34852.42,0
116039453,18:49:59,18:49:59,21737,82,,0,0,35228.36,0
116039453,18:51:55,18:51:55,34875,83,,0,0,36106.26,0
116039453,18:54:00,18:54:00,34738,84,,1,0,36984.10,1
116039454,17:03:00,17:03:00,26187,1,,0,1,78.93,1
116039454,17:05:05,17:05:05,22037,2,,0,0,938.25,0
116039454,17:05:49,17:05:49,24781,3,,0,0,1266.70,0
116039454,17:06:28,17:06:28,23200,4,,0,0,1562.62,0
116039454,17:06:55,17:06:55,21684,5,,0,0,1770.46,0
116039454,17:07:46,17:07:46,20060,6,,0,0,2158.22,0
116039454,17:08:52,17:08:52,22599,7,,0,0,2656.84,0
116039454,17:09:41,17:09:41,21497,8,,0,0,3031.30,0
116039454,17:10:55,17:10:55,21498,9,,0,0,3591.85,0
116039454,17:13:00,17:13:00,21499,10,,0,0,4496.79,1
116039454,17:14:22,17:14:22,33464,11,,0,0,5235.37,0
116039454,17:14:52,17:14:52,22047,12,,0,0,5506.15,0
116039454,17:15:37,17:15:37,21938,13,,0,0,5913.19,0
116039454,17:16:09,17:16:09,24276,14,,0,0,6206.37,0
116039454,17:17:06,17:17:06,21939,15,,0,0,6709.21,0
116039454,17:18:00,17:18:00,21940,16,,0,0,7167.30,1
116039454,17:19:12,17:19:12,26416,17,,0,0,7770.80,0
116039454,17:19:52,17:19:52,33015,18,,0,0,8102.68,0
116039454,17:20:34,17:20:34,26417,19,,0,0,8452.19,0
116039454,17:20:55,17:20:55,26418,20,,0,0,8649.51,0
116039454,17:21:34,17:21:34,26419,21,,0,0,8976.90,0
116039454,17:22:18,17:22:18,26420,22,,0,0,9341.87,0
116039454,17:23:00,17:23:00,21501,23,,0,0,9664.94,1
116039454,17:25:03,17:25:03,33362,24,,0,0,10587.57,0
116039454,17:29:00,17:29:00,35358,25,,0,0,12338.47,1
116039454,17:30:07,17:30:07,35359,26,,0,0,12913.45,0
116039454,17:32:18,17:32:18,25752,27,,0,0,14021.34,0
116039454,17:33:21,17:33:21,25753,28,,0,0,14565.03,0
116039454,17:34:56,17:34:56,25754,29,,0,0,15368.08,0
116039454,17:35:43,17:35:43,23677,30,,0,0,15764.73,0
116039454,17:36:46,17:36:46,23452,31,,0,0,16302.39,0
116039454,17:37:12,17:37:12,23457,32,,0,0,16522.79,0
116039454,17:37:26,17:37:26,25755,33,,0,0,16646.05,0
116039454,17:38:02,17:38:02,25756,34,,0,0,16956.43,0
116039454,17:39:00,17:39:00,21313,35,,0,0,17400.20,1
116039454,17:39:17,17:39:17,22440,36,,0,0,17568.71,0
116039454,17:39:38,17:39:38,19624,37,,0,0,17779.87,0
116039454,17:40:05,17:40:05,19625,38,,0,0,18052.88,0
116039454,17:40:41,17:40:41,19626,39,,0,0,18415.56,0
116039454,17:41:27,17:41:27,18378,40,,0,0,18875.20,0
116039454,17:42:27,17:42:27,18379,41,,0,0,19476.45,0
116039454,17:43:02,17:43:02,18380,42,,0,0,19826.39,0
116039454,17:43:37,17:43:37,19628,43,,0,0,20175.02,0
116039454,17:44:02,17:44:02,19629,44,,0,0,20429.48,0
116039454,17:45:00,17:45:00,20056,45,,0,0,20953.54,1
116039454,17:46:13,17:46:13,12710,46,,0,0,21435.66,0
116039454,17:47:11,17:47:11,12705,47,,0,0,21819.79,0
116039454,17:48:56,17:48:56,12714,48,,0,0,22507.88,0
116039454,17:50:16,17:50:16,12707,49,,0,0,23033.19,0
116039454,17:51:29,17:51:29,12711,50,,0,0,23514.93,0
116039454,17:52:20,17:52:20,18777,51,,0,0,23849.09,0
116039454,17:53:03,17:53:03,18778,52,,0,0,24131.50,0
116039454,17:53:33,17:53:33,18779,53,,0,0,24328.98,0
116039454,17:57:00,17:59:00,26333,54,,0,0,25675.50,1
116039454,18:00:23,18:00:23,11950,55,,0,0,26261.29,0
116039454,18:01:32,18:01:32,18786,56,,0,0,26751.45,0
116039454,18:02:38,18:02:38,21458,57,,0,0,27214.36,0
116039454,18:04:06,18:04:06,18787,58,,0,0,27823.83,0
116039454,18:05:14,18:05:14,20223,59,,0,0,28297.98,0
116039454,18:06:03,18:06:03,18788,60,,0,0,28642.41,0
116039454,18:06:49,18:06:49,18789,61,,0,0,28967.83,0
116039454,18:07:30,18:07:30,18790,62,,0,0,29255.86,0
116039454,18:08:43,18:08:43,19017,63,,0,0,29760.68,0
116039454,18:09:08,18:09:08,18791,64,,0,0,29938.66,0
116039454,18:09:59,18:09:59,18792,65,,0,0,30296.56,0
116039454,18:10:51,18:10:51,18793,66,,0,0,30665.15,0
116039454,18:12:00,18:12:00,18794,67,,0,0,31102.54,1
116039454,18:12:15,18:12:15,18795,68,,0,0,31260.05,0
116039454,18:12:41,18:12:41,18796,69,,0,0,31527.74,0
116039454,18:13:03,18:13:03,18797,70,,0,0,31757.48,0
116039454,18:13:53,18:13:53,18798,71,,0,0,32274.46,0
116039454,18:14:12,18:14:12,18799,72,,0,0,32477.78,0
116039454,18:14:38,18:14:38,22343,73,,0,0,32751.11,0
116039454,18:15:00,18:15:00,10817,74,,0,0,32929.91,1
116039454,18:15:41,18:15:41,10812,75,,0,0,33248.28,0
116039454,18:16:07,18:16:07,10811,76,,0,0,33445.26,0
116039454,18:16:46,18:16:46,10824,77,,0,0,33746.72,0
116039454,18:17:10,18:17:10,10822,78,,0,0,33934.33,0
116039454,18:17:42,18:17:42,10821,79,,0,0,34178.17,0
116039454,18:18:15,18:18:15,10815,80,,0,0,34432.07,0
116039454,18:19:10,18:19:10,10818,81,,0,0,34852.42,0
116039454,18:19:59,18:19:59,21737,82,,0,0,35228.36,0
116039454,18:21:55,18:21:55,34875,83,,0,0,36106.26,0
116039454,18:24:00,18:24:00,34738,84,,1,0,36984.10,1
116039455,21:27:00,21:27:00,26187,1,,0,1,78.93,1
116039455,21:28:52,21:28:52,22037,2,,0,0,938.25,0
116039455,21:29:31,21:29:31,24781,3,,0,0,1266.70,0
116039455,21:30:06,21:30:06,23200,4,,0,0,1562.62,0
116039455,21:30:30,21:30:30,21684,5,,0,0,1770.46,0
116039455,21:31:16,21:31:16,20060,6,,0,0,2158.22,0
116039455,21:32:15,21:32:15,22599,7,,0,0,2656.84,0
116039455,21:32:59,21:32:59,21497,8,,0,0,3031.30,0
116039455,21:34:06,21:34:06,21498,9,,0,0,3591.85,0
116039455,21:36:00,21:36:00,21499,10,,0,0,4496.79,1
116039455,21:37:05,21:37:05,33464,11,,0,0,5235.37,0
116039455,21:37:29,21:37:29,22047,12,,0,0,5506.15,0
116039455,21:38:05,21:38:05,21938,13,,0,0,5913.19,0
116039455,21:38:31,21:38:31,24276,14,,0,0,6206.37,0
116039455,21:39:16,21:39:16,21939,15,,0,0,6709.21,0
116039455,21:40:00,21:40:00,21940,16,,0,0,7167.30,1
116039455,21:41:12,21:41:12,26416,17,,0,0,7770.80,0
116039455,21:41:52,21:41:52,33015,18,,0,0,8102.68,0
116039455,21:42:34,21:42:34,26417,19,,0,0,8452.19,0
116039455,21:42:55,21:42:55,26418,20,,0,0,8649.51,0
116039455,21:43:34,21:43:34,26419,21,,0,0,8976.90,0
116039455,21:44:18,21:44:18,26420,22,,0,0,9341.87,0
116039455,21:45:00,21:45:00,21501,23,,0,0,9664.94,1
116039455,21:46:43,21:46:43,33362,24,,0,0,10587.57,0
116039455,21:50:00,21:50:00,35358,25,,0,0,12338.47,1
116039455,21:51:01,21:51:01,35359,26,,0,0,12913.45,0
116039455,21:52:59,21:52:59,25752,27,,0,0,14021.34,0
116039455,21:53:56,21:53:56,25753,28,,0,0,14565.03,0
116039455,21:55:21,21:55:21,25754,29,,0,0,15368.08,0
116039455,21:56:03,21:56:03,23677,30,,0,0,15764.73,0
116039455,21:57:00,21:57:00,23452,31,,0,0,16302.39,0
116039455,21:57:23,21:57:23,23457,32,,0,0,16522.79,0
116039455,21:57:36,21:57:36,25755,33,,0,0,16646.05,0
116039455,21:58:09,21:58:09,25756,34,,0,0,16956.43,0
116039455,21:59:00,21:59:00,21313,35,,0,0,17400.20,1
116039455,21:59:14,21:59:14,22440,36,,0,0,17568.71,0
116039455,21:59:31,21:59:31,19624,37,,0,0,17779.87,0
116039455,21:59:53,21:59:53,19625,38,,0,0,18052.88,0
116039455,22:00:23,22:00:23,19626,39,,0,0,18415.56,0
116039455,22:01:01,22:01:01,18378,40,,0,0,18875.20,0
116039455,22:01:51,22:01:51,18379,41,,0,0,19476.45,0
116039455,22:02:20,22:02:20,18380,42,,0,0,19826.39,0
116039455,22:02:49,22:02:49,19628,43,,0,0,20175.02,0
116039455,22:03:10,22:03:10,19629,44,,0,0,20429.48,0
116039455,22:04:00,22:04:00,20056,45,,0,0,20953.54,1
116039455,22:05:07,22:05:07,12710,46,,0,0,21435.66,0
116039455,22:06:00,22:06:00,12705,47,,0,0,21819.79,0
116039455,22:07:36,22:07:36,12714,48,,0,0,22507.88,0
116039455,22:08:49,22:08:49,12707,49,,0,0,23033.19,0
116039455,22:09:56,22:09:56,12711,50,,0,0,23514.93,0
116039455,22:10:42,22:10:42,18777,51,,0,0,23849.09,0
116039455,22:11:21,22:11:21,18778,52,,0,0,24131.50,0
116039455,22:11:48,22:11:48,18779,53,,0,0,24328.98,0
116039455,22:15:00,22:16:00,26333,54,,0,0,25675.50,1
116039455,22:17:17,22:17:17,11950,55,,0,0,26261.29,0
116039455,22:18:21,22:18:21,18786,56,,0,0,26751.45,0
116039455,22:19:22,22:19:22,21458,57,,0,0,27214.36,0
116039455,22:20:43,22:20:43,18787,58,,0,0,27823.83,0
116039455,22:21:46,22:21:46,20223,59,,0,0,28297.98,0
116039455,22:22:31,22:22:31,18788,60,,0,0,28642.41,0
116039455,22:23:14,22:23:14,18789,61,,0,0,28967.83,0
116039455,22:23:52,22:23:52,18790,62,,0,0,29255.86,0
116039455,22:24:59,22:24:59,19017,63,,0,0,29760.68,0
116039455,22:25:22,22:25:22,18791,64,,0,0,29938.66,0
116039455,22:26:09,22:26:09,18792,65,,0,0,30296.56,0
116039455,22:26:57,22:26:57,18793,66,,0,0,30665.15,0
116039455,22:28:00,22:28:00,18794,67,,0,0,31102.54,1
116039455,22:28:15,22:28:15,18795,68,,0,0,31260.05,0
116039455,22:28:41,22:28:41,18796,69,,0,0,31527.74,0
116039455,22:29:03,22:29:03,18797,70,,0,0,31757.48,0
116039455,22:29:53,22:29:53,18798,71,,0,0,32274.46,0
116039455,22:30:12,22:30:12,18799,72,,0,0,32477.78,0
116039455,22:30:38,22:30:38,22343,73,,0,0,32751.11,0
116039455,22:31:00,22:31:00,10817,74,,0,0,32929.91,1
116039455,22:31:37,22:31:37,10812,75,,0,0,33248.28,0
116039455,22:32:00,22:32:00,10811,76,,0,0,33445.26,0
116039455,22:32:35,22:32:35,10824,77,,0,0,33746.72,0
116039455,22:32:57,22:32:57,10822,78,,0,0,33934.33,0
116039455,22:33:25,22:33:25,10821,79,,0,0,34178.17,0
116039455,22:33:54,22:33:54,10815,80,,0,0,34432.07,0
116039455,22:34:43,22:34:43,10818,81,,0,0,34852.42,0
116039455,22:35:26,22:35:26,21737,82,,0,0,35228.36,0
116039455,22:37:09,22:37:09,34875,83,,0,0,36106.26,0
116039455,22:39:00,22:39:00,34738,84,,1,0,36984.10,1
116039456,20:11:00,20:11:00,26187,1,,0,1,78.93,1
116039456,20:12:52,20:12:52,22037,2,,0,0,938.25,0
116039456,20:13:31,20:13:31,24781,3,,0,0,1266.70,0
116039456,20:14:06,20:14:06,23200,4,,0,0,1562.62,0
116039456,20:14:30,20:14:30,21684,5,,0,0,1770.46,0
116039456,20:15:16,20:15:16,20060,6,,0,0,2158.22,0
116039456,20:16:15,20:16:15,22599,7,,0,0,2656.84,0
116039456,20:16:59,20:16:59,21497,8,,0,0,3031.30,0
116039456,20:18:06,20:18:06,21498,9,,0,0,3591.85,0
116039456,20:20:00,20:20:00,21499,10,,0,0,4496.79,1
116039456,20:21:22,20:21:22,33464,11,,0,0,5235.37,0
116039456,20:21:52,20:21:52,22047,12,,0,0,5506.15,0
116039456,20:22:37,20:22:37,21938,13,,0,0,5913.19,0
116039456,20:23:09,20:23:09,24276,14,,0,0,6206.37,0
116039456,20:24:06,20:24:06,21939,15,,0,0,6709.21,0
116039456,20:25:00,20:25:00,21940,16,,0,0,7167.30,1
116039456,20:26:12,20:26:12,26416,17,,0,0,7770.80,0
116039456,20:26:52,20:26:52,33015,18,,0,0,8102.68,0
116039456,20:27:34,20:27:34,26417,19,,0,0,8452.19,0
116039456,20:27:55,20:27:55,26418,20,,0,0,8649.51,0
116039456,20:28:34,20:28:34,26419,21,,0,0,8976.90,0
116039456,20:29:18,20:29:18,26420,22,,0,0,9341.87,0
116039456,20:30:00,20:30:00,21501,23,,0,0,9664.94,1
116039456,20:31:43,20:31:43,33362,24,,0,0,10587.57,0
116039456,20:35:00,20:35:00,35358,25,,0,0,12338.47,1
116039456,20:36:01,20:36:01,35359,26,,0,0,12913.45,0
116039456,20:37:59,20:37:59,25752,27,,0,0,14021.34,0
116039456,20:38:56,20:38:56,25753,28,,0,0,14565.03,0
116039456,20:40:21,20:40:21,25754,29,,0,0,15368.08,0
116039456,20:41:03,20:41:03,23677,30,,0,0,15764.73,0
116039456,20:42:00,20:42:00,23452,31,,0,0,16302.39,0
116039456,20:42:23,20:42:23,23457,32,,0,0,16522.79,0
116039456,20:42:36,20:42:36,25755,33,,0,0,16646.05,0
116039456,20:43:09,20:43:09,25756,34,,0,0,16956.43,0
116039456,20:44:00,20:44:00,21313,35,,0,0,17400.20,1
116039456,20:44:14,20:44:14,22440,36,,0,0,17568.71,0
116039456,20:44:31,20:44:31,19624,37,,0,0,17779.87,0
116039456,20:44:53,20:44:53,19625,38,,0,0,18052.88,0
116039456,20:45:23,20:45:23,19626,39,,0,0,18415.56,0
116039456,20:46:01,20:46:01,18378,40,,0,0,18875.20,0
116039456,20:46:51,20:46:51,18379,41,,0,0,19476.45,0
116039456,20:47:20,20:47:20,18380,42,,0,0,19826.39,0
116039456,20:47:49,20:47:49,19628,43,,0,0,20175.02,0
116039456,20:48:10,20:48:10,19629,44,,0,0,20429.48,0
116039456,20:49:00,20:49:00,20056,45,,0,0,20953.54,1
116039456,20:50:07,20:50:07,12710,46,,0,0,21435.66,0
116039456,20:51:00,20:51:00,12705,47,,0,0,21819.79,0
116039456,20:52:36,20:52:36,12714,48,,0,0,22507.88,0
116039456,20:53:49,20:53:49,12707,49,,0,0,23033.19,0
116039456,20:54:56,20:54:56,12711,50,,0,0,23514.93,0
116039456,20:55:42,20:55:42,18777,51,,0,0,23849.09,0
116039456,20:56:21,20:56:21,18778,52,,0,0,24131.50,0
116039456,20:56:48,20:56:48,18779,53,,0,0,24328.98,0
116039456,21:00:00,21:01:00,26333,54,,0,0,25675.50,1
116039456,21:02:17,21:02:17,11950,55,,0,0,26261.29,0
116039456,21:03:21,21:03:21,18786,56,,0,0,26751.45,0
116039456,21:04:22,21:04:22,21458,57,,0,0,27214.36,0
116039456,21:05:43,21:05:43,18787,58,,0,0,27823.83,0
116039456,21:06:46,21:06:46,20223,59,,0,0,28297.98,0
116039456,21:07:31,21:07:31,18788,60,,0,0,28642.41,0
116039456,21:08:14,21:08:14,18789,61,,0,0,28967.83,0
116039456,21:08:52,21:08:52,18790,62,,0,0,29255.86,0
116039456,21:09:59,21:09:59,19017,63,,0,0,29760.68,0
116039456,21:10:22,21:10:22,18791,64,,0,0,29938.66,0
116039456,21:11:09,21:11:09,18792,65,,0,0,30296.56,0
116039456,21:11:57,21:11:57,18793,66,,0,0,30665.15,0
116039456,21:13:00,21:13:00,18794,67,,0,0,31102.54,1
116039456,21:13:15,21:13:15,18795,68,,0,0,31260.05,0
116039456,21:13:41,21:13:41,18796,69,,0,0,31527.74,0
116039456,21:14:03,21:14:03,18797,70,,0,0,31757.48,0
116039456,21:14:53,21:14:53,18798,71,,0,0,32274.46,0
116039456,21:15:12,21:15:12,18799,72,,0,0,32477.78,0
116039456,21:15:38,21:15:38,22343,73,,0,0,32751.11,0
116039456,21:16:00,21:16:00,10817,74,,0,0,32929.91,1
116039456,21:16:37,21:16:37,10812,75,,0,0,33248.28,0
116039456,21:17:00,21:17:00,10811,76,,0,0,33445.26,0
116039456,21:17:35,21:17:35,10824,77,,0,0,33746.72,0
116039456,21:17:57,21:17:57,10822,78,,0,0,33934.33,0
116039456,21:18:25,21:18:25,10821,79,,0,0,34178.17,0
116039456,21:18:54,21:18:54,10815,80,,0,0,34432.07,0
116039456,21:19:43,21:19:43,10818,81,,0,0,34852.42,0
116039456,21:20:26,21:20:26,21737,82,,0,0,35228.36,0
116039456,21:22:09,21:22:09,34875,83,,0,0,36106.26,0
116039456,21:24:00,21:24:00,34738,84,,1,0,36984.10,1
116039457,18:22:00,18:22:00,34738,1,,0,1,8.06,1
116039457,18:23:27,18:23:27,23518,2,,0,0,651.70,0
116039457,18:25:21,18:25:21,34887,3,,0,0,1497.00,0
116039457,18:26:19,18:26:19,10819,4,,0,0,1929.58,0
116039457,18:27:29,18:27:29,10814,5,,0,0,2450.61,0
116039457,18:27:54,18:27:54,10820,6,,0,0,2639.68,0
116039457,18:28:18,18:28:18,10823,7,,0,0,2819.29,0
116039457,18:28:42,18:28:42,10825,8,,0,0,2999.09,0
116039457,18:29:34,18:29:34,17857,9,,0,0,3386.97,0
116039457,18:30:03,18:30:03,10813,10,,0,0,3602.75,0
116039457,18:31:00,18:31:00,18751,11,,0,0,4009.31,1
116039457,18:31:33,18:31:33,18752,12,,0,0,4312.01,0
116039457,18:31:53,18:31:53,18753,13,,0,0,4497.40,0
116039457,18:32:39,18:32:39,18754,14,,0,0,4915.78,0
116039457,18:33:19,18:33:19,18755,15,,0,0,5275.59,0
116039457,18:34:00,18:34:00,21342,16,,0,0,5623.19,1
116039457,18:34:26,18:34:26,18757,17,,0,0,5794.15,0
116039457,18:35:24,18:35:24,18758,18,,0,0,6177.13,0
116039457,18:36:26,18:36:26,12704,19,,0,0,6586.81,0
116039457,18:36:58,18:36:58,22232,20,,0,0,6795.51,0
116039457,18:37:39,18:37:39,12703,21,,0,0,7061.83,0
116039457,18:38:54,18:38:54,18760,22,,0,0,7551.54,0
116039457,18:39:37,18:39:37,18761,23,,0,0,7829.73,0
116039457,18:40:36,18:40:36,18762,24,,0,0,8211.96,0
116039457,18:41:15,18:41:15,20224,25,,0,0,8464.67,0
116039457,18:42:34,18:42:34,19127,26,,0,0,8978.44,0
116039457,18:44:06,18:44:06,21457,27,,0,0,9573.45,0
116039457,18:45:22,18:45:22,11964,28,,0,0,10071.34,0
116039457,18:46:33,18:46:33,26651,29,,0,0,10536.82,0
116039457,18:48:00,18:50:00,26336,30,,0,0,11069.74,1
116039457,18:52:12,18:52:12,18766,31,,0,0,12140.12,0
116039457,18:52:48,18:52:48,18767,32,,0,0,12432.24,0
116039457,18:53:14,18:53:14,18768,33,,0,0,12645.97,0
116039457,18:53:51,18:53:51,12715,34,,0,0,12946.10,0
116039457,18:54:37,18:54:37,12712,35,,0,0,13320.18,0
116039457,18:55:29,18:55:29,12708,36,,0,0,13745.73,0
116039457,18:56:20,18:56:20,12713,37,,0,0,14155.36,0
116039457,18:57:59,18:57:59,12706,38,,0,0,14949.93,0
116039457,18:58:53,18:58:53,18769,39,,0,0,15388.11,0
116039457,19:00:00,19:00:00,20055,40,,0,0,15883.57,1
116039457,19:00:46,19:00:46,19609,41,,0,0,16340.68,0
116039457,19:01:12,19:01:12,18956,42,,0,0,16601.95,0
116039457,19:01:46,19:01:46,18957,43,,0,0,16941.23,0
116039457,19:02:21,19:02:21,18958,44,,0,0,17285.44,0
116039457,19:03:11,19:03:11,19610,45,,0,0,17777.30,0
116039457,19:03:34,19:03:34,19612,46,,0,0,18005.59,0
116039457,19:04:02,19:04:02,19611,47,,0,0,18286.55,0
116039457,19:04:46,19:04:46,19613,48,,0,0,18724.55,0
116039457,19:05:13,19:05:13,19614,49,,0,0,18988.28,0
116039457,19:06:00,19:06:00,19615,50,,0,0,19400.26,1
116039457,19:06:44,19:06:44,25757,51,,0,0,19824.41,0
116039457,19:07:11,19:07:11,23456,52,,0,0,20083.33,0
116039457,19:07:49,19:07:49,23451,53,,0,0,20447.24,0
116039457,19:08:50,19:08:50,25735,54,,0,0,21024.54,0
116039457,19:09:29,19:09:29,25736,55,,0,0,21394.51,0
116039457,19:10:30,19:10:30,25737,56,,0,0,21975.70,0
116039457,19:12:02,19:12:02,25738,57,,0,0,22853.63,0
116039457,19:13:54,19:13:54,25557,58,,0,0,23917.74,0
116039457,19:15:00,19:15:00,33940,59,,0,0,24519.58,1
116039457,19:16:11,19:16:11,25559,60,,0,0,25155.57,0
116039457,19:17:25,19:17:25,19774,61,,0,0,25824.85,0
116039457,19:18:04,19:18:04,33363,62,,0,0,26182.07,0
116039457,19:20:00,19:20:00,26131,63,,0,0,27207.84,1
116039457,19:20:32,19:20:32,26430,64,,0,0,27531.83,0
116039457,19:21:09,19:21:09,26431,65,,0,0,27897.05,0
116039457,19:21:47,19:21:47,26432,66,,0,0,28273.45,0
116039457,19:22:26,19:22:26,33016,67,,0,0,28671.67,0
116039457,19:23:07,19:23:07,26434,68,,0,0,29082.76,0
116039457,19:24:00,19:24:00,21945,69,,0,0,29588.04,1
116039457,19:24:55,19:24:55,21946,70,,0,0,30094.06,0
116039457,19:25:46,19:25:46,24277,71,,0,0,30557.81,0
116039457,19:26:17,19:26:17,21947,72,,0,0,30846.35,0
116039457,19:27:01,19:27:01,22048,73,,0,0,31252.22,0
116039457,19:27:44,19:27:44,20463,74,,0,0,31649.98,0
116039457,19:29:00,19:29:00,21504,75,,0,0,32309.63,1
116039457,19:30:37,19:30:37,21505,76,,0,0,33098.55,0
116039457,19:31:55,19:31:55,21506,77,,0,0,33729.15,0
116039457,19:32:52,19:32:52,22600,78,,0,0,34194.25,0
116039457,19:33:54,19:33:54,20059,79,,0,0,34697.55,0
116039457,19:34:45,19:34:45,21604,80,,0,0,35115.29,0
116039457,19:35:33,19:35:33,24782,81,,0,0,35497.64,0
116039457,19:36:22,19:36:22,22038,82,,0,0,35894.80,0
116039457,19:38:00,19:38:00,26187,83,,1,0,36615.04,1
116039458,17:51:00,17:51:00,34738,1,,0,1,8.06,1
116039458,17:52:27,17:52:27,23518,2,,0,0,651.70,0
116039458,17:54:21,17:54:21,34887,3,,0,0,1497.00,0
116039458,17:55:19,17:55:19,10819,4,,0,0,1929.58,0
116039458,17:56:29,17:56:29,10814,5,,0,0,2450.61,0
116039458,17:56:54,17:56:54,10820,6,,0,0,2639.68,0
116039458,17:57:18,17:57:18,10823,7,,0,0,2819.29,0
116039458,17:57:42,17:57:42,10825,8,,0,0,2999.09,0
116039458,17:58:34,17:58:34,17857,9,,0,0,3386.97,0
116039458,17:59:03,17:59:03,10813,10,,0,0,3602.75,0
116039458,18:00:00,18:00:00,18751,11,,0,0,4009.31,1
116039458,18:00:45,18:00:45,18752,12,,0,0,4312.01,0
116039458,18:01:12,18:01:12,18753,13,,0,0,4497.40,0
116039458,18:02:14,18:02:14,18754,14,,0,0,4915.78,0
116039458,18:03:07,18:03:07,18755,15,,0,0,5275.59,0
116039458,18:04:00,18:04:00,21342,16,,0,0,5623.19,1
116039458,18:04:29,18:04:29,18757,17,,0,0,5794.15,0
116039458,18:05:35,18:05:35,18758,18,,0,0,6177.13,0
116039458,18:06:46,18:06:46,12704,19,,0,0,6586.81,0
116039458,18:07:22,18:07:22,22232,20,,0,0,6795.51,0
116039458,18:08:09,18:08:09,12703,21,,0,0,7061.83,0
116039458,18:09:35,18:09:35,18760,22,,0,0,7551.54,0
116039458,18:10:24,18:10:24,18761,23,,0,0,7829.73,0
116039458,18:11:31,18:11:31,18762,24,,0,0,8211.96,0
116039458,18:12:15,18:12:15,20224,25,,0,0,8464.67,0
116039458,18:13:45,18:13:45,19127,26,,0,0,8978.44,0
116039458,18:15:30,18:15:30,21457,27,,0,0,9573.45,0
116039458,18:16:57,18:16:57,11964,28,,0,0,10071.34,0
116039458,18:18:18,18:18:18,26651,29,,0,0,10536.82,0
116039458,18:20:00,18:22:00,26336,30,,0,0,11069.74,1
116039458,18:24:12,18:24:12,18766,31,,0,0,12140.12,0
116039458,18:24:48,18:24:48,18767,32,,0,0,12432.24,0
116039458,18:25:14,18:25:14,18768,33,,0,0,12645.97,0
116039458,18:25:51,18:25:51,12715,34,,0,0,12946.10,0
116039458,18:26:37,18:26:37,12712,35,,0,0,13320.18,0
116039458,18:27:29,18:27:29,12708,36,,0,0,13745.73,0
116039458,18:28:20,18:28:20,12713,37,,0,0,14155.36,0
116039458,18:29:59,18:29:59,12706,38,,0,0,14949.93,0
116039458,18:30:53,18:30:53,18769,39,,0,0,15388.11,0
116039458,18:32:00,18:32:00,20055,40,,0,0,15883.57,1
116039458,18:32:46,18:32:46,19609,41,,0,0,16340.68,0
116039458,18:33:12,18:33:12,18956,42,,0,0,16601.95,0
116039458,18:33:46,18:33:46,18957,43,,0,0,16941.23,0
116039458,18:34:21,18:34:21,18958,44,,0,0,17285.44,0
116039458,18:35:11,18:35:11,19610,45,,0,0,17777.30,0
116039458,18:35:34,18:35:34,19612,46,,0,0,18005.59,0
116039458,18:36:02,18:36:02,19611,47,,0,0,18286.55,0
116039458,18:36:46,18:36:46,19613,48,,0,0,18724.55,0
116039458,18:37:13,18:37:13,19614,49,,0,0,18988.28,0
116039458,18:38:00,18:38:00,19615,50,,0,0,19400.26,1
116039458,18:38:54,18:38:54,25757,51,,0,0,19824.41,0
116039458,18:39:27,18:39:27,23456,52,,0,0,20083.33,0
116039458,18:40:14,18:40:14,23451,53,,0,0,20447.24,0
116039458,18:41:28,18:41:28,25735,54,,0,0,21024.54,0
116039458,18:42:15,18:42:15,25736,55,,0,0,21394.51,0
116039458,18:43:29,18:43:29,25737,56,,0,0,21975.70,0
116039458,18:45:21,18:45:21,25738,57,,0,0,22853.63,0
116039458,18:47:38,18:47:38,25557,58,,0,0,23917.74,0
116039458,18:49:00,18:49:00,33940,59,,0,0,24519.58,1
116039458,18:50:11,18:50:11,25559,60,,0,0,25155.57,0
116039458,18:51:25,18:51:25,19774,61,,0,0,25824.85,0
116039458,18:52:04,18:52:04,33363,62,,0,0,26182.07,0
116039458,18:54:00,18:54:00,26131,63,,0,0,27207.84,1
116039458,18:54:32,18:54:32,26430,64,,0,0,27531.83,0
116039458,18:55:09,18:55:09,26431,65,,0,0,27897.05,0
116039458,18:55:47,18:55:47,26432,66,,0,0,28273.45,0
116039458,18:56:26,18:56:26,33016,67,,0,0,28671.67,0
116039458,18:57:07,18:57:07,26434,68,,0,0,29082.76,0
116039458,18:58:00,18:58:00,21945,69,,0,0,29588.04,1
116039458,18:58:55,18:58:55,21946,70,,0,0,30094.06,0
116039458,18:59:46,18:59:46,24277,71,,0,0,30557.81,0
116039458,19:00:17,19:00:17,21947,72,,0,0,30846.35,0
116039458,19:01:01,19:01:01,22048,73,,0,0,31252.22,0
116039458,19:01:44,19:01:44,20463,74,,0,0,31649.98,0
116039458,19:03:00,19:03:00,21504,75,,0,0,32309.63,1
116039458,19:04:37,19:04:37,21505,76,,0,0,33098.55,0
116039458,19:05:55,19:05:55,21506,77,,0,0,33729.15,0
116039458,19:06:52,19:06:52,22600,78,,0,0,34194.25,0
116039458,19:07:54,19:07:54,20059,79,,0,0,34697.55,0
116039458,19:08:45,19:08:45,21604,80,,0,0,35115.29,0
116039458,19:09:33,19:09:33,24782,81,,0,0,35497.64,0
116039458,19:10:22,19:10:22,22038,82,,0,0,35894.80,0
116039458,19:12:00,19:12:00,26187,83,,1,0,36615.04,1
116039459,07:21:00,07:21:00,34738,1,,0,1,8.06,1
116039459,07:22:27,07:22:27,23518,2,,0,0,651.70,0
116039459,07:24:21,07:24:21,34887,3,,0,0,1497.00,0
116039459,07:25:19,07:25:19,10819,4,,0,0,1929.58,0
116039459,07:26:29,07:26:29,10814,5,,0,0,2450.61,0
116039459,07:26:54,07:26:54,10820,6,,0,0,2639.68,0
116039459,07:27:18,07:27:18,10823,7,,0,0,2819.29,0
116039459,07:27:42,07:27:42,10825,8,,0,0,2999.09,0
116039459,07:28:34,07:28:34,17857,9,,0,0,3386.97,0
116039459,07:29:03,07:29:03,10813,10,,0,0,3602.75,0
116039459,07:30:00,07:30:00,18751,11,,0,0,4009.31,1
116039459,07:30:33,07:30:33,18752,12,,0,0,4312.01,0
116039459,07:30:53,07:30:53,18753,13,,0,0,4497.40,0
116039459,07:31:39,07:31:39,18754,14,,0,0,4915.78,0
116039459,07:32:19,07:32:19,18755,15,,0,0,5275.59,0
116039459,07:33:00,07:33:00,21342,16,,0,0,5623.19,1
116039459,07:33:28,07:33:28,18757,17,,0,0,5794.15,0
116039459,07:34:30,07:34:30,18758,18,,0,0,6177.13,0
116039459,07:35:37,07:35:37,12704,19,,0,0,6586.81,0
116039459,07:36:11,07:36:11,22232,20,,0,0,6795.51,0
116039459,07:36:55,07:36:55,12703,21,,0,0,7061.83,0
116039459,07:38:16,07:38:16,18760,22,,0,0,7551.54,0
116039459,07:39:02,07:39:02,18761,23,,0,0,7829.73,0
116039459,07:40:05,07:40:05,18762,24,,0,0,8211.96,0
116039459,07:40:46,07:40:46,20224,25,,0,0,8464.67,0
116039459,07:42:11,07:42:11,19127,26,,0,0,8978.44,0
116039459,07:43:49,07:43:49,21457,27,,0,0,9573.45,0
116039459,07:45:11,07:45:11,11964,28,,0,0,10071.34,0
116039459,07:46:27,07:46:27,26651,29,,0,0,10536.82,0
116039459,07:48:00,07:50:00,26336,30,,0,0,11069.74,1
116039459,07:51:59,07:51:59,18766,31,,0,0,12140.12,0
116039459,07:52:31,07:52:31,18767,32,,0,0,12432.24,0
116039459,07:52:55,07:52:55,18768,33,,0,0,12645.97,0
116039459,07:53:28,07:53:28,12715,34,,0,0,12946.10,0
116039459,07:54:10,07:54:10,12712,35,,0,0,13320.18,0
116039459,07:54:57,07:54:57,12708,36,,0,0,13745.73,0
116039459,07:55:43,07:55:43,12713,37,,0,0,14155.36,0
116039459,07:57:12,07:57:12,12706,38,,0,0,14949.93,0
116039459,07:58:00,07:58:00,18769,39,,0,0,15388.11,0
116039459,07:59:00,07:59:00,20055,40,,0,0,15883.57,1
116039459,07:59:38,07:59:38,19609,41,,0,0,16340.68,0
116039459,08:00:00,08:00:00,18956,42,,0,0,16601.95,0
116039459,08:00:28,08:00:28,18957,43,,0,0,16941.23,0
116039459,08:00:57,08:00:57,18958,44,,0,0,17285.44,0
116039459,08:01:38,08:01:38,19610,45,,0,0,17777.30,0
116039459,08:01:57,08:01:57,19612,46,,0,0,18005.59,0
116039459,08:02:21,08:02:21,19611,47,,0,0,18286.55,0
116039459,08:02:58,08:02:58,19613,48,,0,0,18724.55,0
116039459,08:03:20,08:03:20,19614,49,,0,0,18988.28,0
116039459,08:04:00,08:04:00,19615,50,,0,0,19400.26,1
116039459,08:04:44,08:04:44,25757,51,,0,0,19824.41,0
116039459,08:05:11,08:05:11,23456,52,,0,0,20083.33,0
116039459,08:05:49,08:05:49,23451,53,,0,0,20447.24,0
116039459,08:06:50,08:06:50,25735,54,,0,0,21024.54,0
116039459,08:07:29,08:07:29,25736,55,,0,0,21394.51,0
116039459,08:08:30,08:08:30,25737,56,,0,0,21975.70,0
116039459,08:10:02,08:10:02,25738,57,,0,0,22853.63,0
116039459,08:11:54,08:11:54,25557,58,,0,0,23917.74,0
116039459,08:13:00,08:13:00,33940,59,,0,0,24519.58,1
116039459,08:14:11,08:14:11,25559,60,,0,0,25155.57,0
116039459,08:15:25,08:15:25,19774,61,,0,0,25824.85,0
116039459,08:16:04,08:16:04,33363,62,,0,0,26182.07,0
116039459,08:18:00,08:18:00,26131,63,,0,0,27207.84,1
116039459,08:18:40,08:18:40,26430,64,,0,0,27531.83,0
116039459,08:19:26,08:19:26,26431,65,,0,0,27897.05,0
116039459,08:20:13,08:20:13,26432,66,,0,0,28273.45,0
116039459,08:21:02,08:21:02,33016,67,,0,0,28671.67,0
116039459,08:21:53,08:21:53,26434,68,,0,0,29082.76,0
116039459,08:23:00,08:23:00,21945,69,,0,0,29588.04,1
116039459,08:23:55,08:23:55,21946,70,,0,0,30094.06,0
116039459,08:24:46,08:24:46,24277,71,,0,0,30557.81,0
116039459,08:25:17,08:25:17,21947,72,,0,0,30846.35,0
116039459,08:26:01,08:26:01,22048,73,,0,0,31252.22,0
116039459,08:26:44,08:26:44,20463,74,,0,0,31649.98,0
116039459,08:28:00,08:28:00,21504,75,,0,0,32309.63,1
116039459,08:29:37,08:29:37,21505,76,,0,0,33098.55,0
116039459,08:30:55,08:30:55,21506,77,,0,0,33729.15,0
116039459,08:31:52,08:31:52,22600,78,,0,0,34194.25,0
116039459,08:32:54,08:32:54,20059,79,,0,0,34697.55,0
116039459,08:33:45,08:33:45,21604,80,,0,0,35115.29,0
116039459,08:34:33,08:34:33,24782,81,,0,0,35497.64,0
116039459,08:35:22,08:35:22,22038,82,,0,0,35894.80,0
116039459,08:37:00,08:37:00,26187,83,,1,0,36615.04,1
116039460,21:21:00,21:21:00,34738,1,,0,1,8.06,1
116039460,21:22:27,21:22:27,23518,2,,0,0,651.70,0
116039460,21:24:21,21:24:21,34887,3,,0,0,1497.00,0
116039460,21:25:19,21:25:19,10819,4,,0,0,1929.58,0
116039460,21:26:29,21:26:29,10814,5,,0,0,2450.61,0
116039460,21:26:54,21:26:54,10820,6,,0,0,2639.68,0
116039460,21:27:18,21:27:18,10823,7,,0,0,2819.29,0
116039460,21:27:42,21:27:42,10825,8,,0,0,2999.09,0
116039460,21:28:34,21:28:34,17857,9,,0,0,3386.97,0
116039460,21:29:03,21:29:03,10813,10,,0,0,3602.75,0
116039460,21:30:00,21:30:00,18751,11,,0,0,4009.31,1
116039460,21:30:33,21:30:33,18752,12,,0,0,4312.01,0
116039460,21:30:53,21:30:53,18753,13,,0,0,4497.40,0
116039460,21:31:39,21:31:39,18754,14,,0,0,4915.78,0
116039460,21:32:19,21:32:19,18755,15,,0,0,5275.59,0
116039460,21:33:00,21:33:00,21342,16,,0,0,5623.19,1
116039460,21:33:26,21:33:26,18757,17,,0,0,5794.15,0
116039460,21:34:24,21:34:24,18758,18,,0,0,6177.13,0
116039460,21:35:26,21:35:26,12704,19,,0,0,6586.81,0
116039460,21:35:58,21:35:58,22232,20,,0,0,6795.51,0
116039460,21:36:39,21:36:39,12703,21,,0,0,7061.83,0
116039460,21:37:54,21:37:54,18760,22,,0,0,7551.54,0
116039460,21:38:37,21:38:37,18761,23,,0,0,7829.73,0
116039460,21:39:36,21:39:36,18762,24,,0,0,8211.96,0
116039460,21:40:15,21:40:15,20224,25,,0,0,8464.67,0
116039460,21:41:34,21:41:34,19127,26,,0,0,8978.44,0
116039460,21:43:06,21:43:06,21457,27,,0,0,9573.45,0
116039460,21:44:22,21:44:22,11964,28,,0,0,10071.34,0
116039460,21:45:33,21:45:33,26651,29,,0,0,10536.82,0
116039460,21:47:00,21:49:00,26336,30,,0,0,11069.74,1
116039460,21:51:12,21:51:12,18766,31,,0,0,12140.12,0
116039460,21:51:48,21:51:48,18767,32,,0,0,12432.24,0
116039460,21:52:14,21:52:14,18768,33,,0,0,12645.97,0
116039460,21:52:51,21:52:51,12715,34,,0,0,12946.10,0
116039460,21:53:37,21:53:37,12712,35,,0,0,13320.18,0
116039460,21:54:29,21:54:29,12708,36,,0,0,13745.73,0
116039460,21:55:20,21:55:20,12713,37,,0,0,14155.36,0
116039460,21:56:59,21:56:59,12706,38,,0,0,14949.93,0
116039460,21:57:53,21:57:53,18769,39,,0,0,15388.11,0
116039460,21:59:00,21:59:00,20055,40,,0,0,15883.57,1
116039460,21:59:46,21:59:46,19609,41,,0,0,16340.68,0
116039460,22:00:12,22:00:12,18956,42,,0,0,16601.95,0
116039460,22:00:46,22:00:46,18957,43,,0,0,16941.23,0
116039460,22:01:21,22:01:21,18958,44,,0,0,17285.44,0
116039460,22:02:11,22:02:11,19610,45,,0,0,17777.30,0
116039460,22:02:34,22:02:34,19612,46,,0,0,18005.59,0
116039460,22:03:02,22:03:02,19611,47,,0,0,18286.55,0
116039460,22:03:46,22:03:46,19613,48,,0,0,18724.55,0
116039460,22:04:13,22:04:13,19614,49,,0,0,18988.28,0
116039460,22:05:00,22:05:00,19615,50,,0,0,19400.26,1
116039460,22:05:44,22:05:44,25757,51,,0,0,19824.41,0
116039460,22:06:11,22:06:11,23456,52,,0,0,20083.33,0
116039460,22:06:49,22:06:49,23451,53,,0,0,20447.24,0
116039460,22:07:50,22:07:50,25735,54,,0,0,21024.54,0
116039460,22:08:29,22:08:29,25736,55,,0,0,21394.51,0
116039460,22:09:30,22:09:30,25737,56,,0,0,21975.70,0
116039460,22:11:02,22:11:02,25738,57,,0,0,22853.63,0
116039460,22:12:54,22:12:54,25557,58,,0,0,23917.74,0
116039460,22:14:00,22:14:00,33940,59,,0,0,24519.58,1
116039460,22:15:11,22:15:11,25559,60,,0,0,25155.57,0
116039460,22:16:25,22:16:25,19774,61,,0,0,25824.85,0
116039460,22:17:04,22:17:04,33363,62,,0,0,26182.07,0
116039460,22:19:00,22:19:00,26131,63,,0,0,27207.84,1
116039460,22:19:32,22:19:32,26430,64,,0,0,27531.83,0
116039460,22:20:09,22:20:09,26431,65,,0,0,27897.05,0
116039460,22:20:47,22:20:47,26432,66,,0,0,28273.45,0
116039460,22:21:26,22:21:26,33016,67,,0,0,28671.67,0
116039460,22:22:07,22:22:07,26434,68,,0,0,29082.76,0
116039460,22:23:00,22:23:00,21945,69,,0,0,29588.04,1
116039460,22:23:55,22:23:55,21946,70,,0,0,30094.06,0
116039460,22:24:46,22:24:46,24277,71,,0,0,30557.81,0
116039460,22:25:17,22:25:17,21947,72,,0,0,30846.35,0
116039460,22:26:01,22:26:01,22048,73,,0,0,31252.22,0
116039460,22:26:44,22:26:44,20463,74,,0,0,31649.98,0
116039460,22:28:00,22:28:00,21504,75,,0,0,32309.63,1
116039460,22:29:37,22:29:37,21505,76,,0,0,33098.55,0
116039460,22:30:55,22:30:55,21506,77,,0,0,33729.15,0
116039460,22:31:52,22:31:52,22600,78,,0,0,34194.25,0
116039460,22:32:54,22:32:54,20059,79,,0,0,34697.55,0
116039460,22:33:45,22:33:45,21604,80,,0,0,35115.29,0
116039460,22:34:33,22:34:33,24782,81,,0,0,35497.64,0
116039460,22:35:22,22:35:22,22038,82,,0,0,35894.80,0
116039460,22:37:00,22:37:00,26187,83,,1,0,36615.04,1
116039461,23:53:00,23:53:00,34738,1,,0,1,8.06,1
116039461,23:54:27,23:54:27,23518,2,,0,0,651.70,0
116039461,23:56:21,23:56:21,34887,3,,0,0,1497.00,0
116039461,23:57:19,23:57:19,10819,4,,0,0,1929.58,0
116039461,23:58:29,23:58:29,10814,5,,0,0,2450.61,0
116039461,23:58:54,23:58:54,10820,6,,0,0,2639.68,0
116039461,23:59:18,23:59:18,10823,7,,0,0,2819.29,0
116039461,23:59:42,23:59:42,10825,8,,0,0,2999.09,0
116039461,24:00:34,24:00:34,17857,9,,0,0,3386.97,0
116039461,24:01:03,24:01:03,10813,10,,0,0,3602.75,0
116039461,24:02:00,24:02:00,18751,11,,0,0,4009.31,1
116039461,24:02:33,24:02:33,18752,12,,0,0,4312.01,0
116039461,24:02:53,24:02:53,18753,13,,0,0,4497.40,0
116039461,24:03:39,24:03:39,18754,14,,0,0,4915.78,0
116039461,24:04:19,24:04:19,18755,15,,0,0,5275.59,0
116039461,24:05:00,24:05:00,21342,16,,0,0,5623.19,1
116039461,24:05:24,24:05:24,18757,17,,0,0,5794.15,0
116039461,24:06:18,24:06:18,18758,18,,0,0,6177.13,0
116039461,24:07:16,24:07:16,12704,19,,0,0,6586.81,0
116039461,24:07:45,24:07:45,22232,20,,0,0,6795.51,0
116039461,24:08:23,24:08:23,12703,21,,0,0,7061.83,0
116039461,24:09:33,24:09:33,18760,22,,0,0,7551.54,0
116039461,24:10:12,24:10:12,18761,23,,0,0,7829.73,0
116039461,24:11:07,24:11:07,18762,24,,0,0,8211.96,0
116039461,24:11:43,24:11:43,20224,25,,0,0,8464.67,0
116039461,24:12:56,24:12:56,19127,26,,0,0,8978.44,0
116039461,24:14:21,24:14:21,21457,27,,0,0,9573.45,0
116039461,24:15:32,24:15:32,11964,28,,0,0,10071.34,0
116039461,24:16:38,24:16:38,26651,29,,0,0,10536.82,0
116039461,24:18:00,24:19:00,26336,30,,0,0,11069.74,1
116039461,24:21:12,24:21:12,18766,31,,0,0,12140.12,0
116039461,24:21:48,24:21:48,18767,32,,0,0,12432.24,0
116039461,24:22:14,24:22:14,18768,33,,0,0,12645.97,0
116039461,24:22:51,24:22:51,12715,34,,0,0,12946.10,0
116039461,24:23:37,24:23:37,12712,35,,0,0,13320.18,0
116039461,24:24:29,24:24:29,12708,36,,0,0,13745.73,0
116039461,24:25:20,24:25:20,12713,37,,0,0,14155.36,0
116039461,24:26:59,24:26:59,12706,38,,0,0,14949.93,0
116039461,24:27:53,24:27:53,18769,39,,0,0,15388.11,0
116039461,24:29:00,24:29:00,20055,40,,0,0,15883.57,1
116039461,24:29:38,24:29:38,19609,41,,0,0,16340.68,0
116039461,24:30:00,24:30:00,18956,42,,0,0,16601.95,0
116039461,24:30:28,24:30:28,18957,43,,0,0,16941.23,0
116039461,24:30:57,24:30:57,18958,44,,0,0,17285.44,0
116039461,24:31:38,24:31:38,19610,45,,0,0,17777.30,0
116039461,24:31:57,24:31:57,19612,46,,0,0,18005.59,0
116039461,24:32:21,24:32:21,19611,47,,0,0,18286.55,0
116039461,24:32:58,24:32:58,19613,48,,0,0,18724.55,0
116039461,24:33:20,24:33:20,19614,49,,0,0,18988.28,0
116039461,24:34:00,24:34:00,19615,50,,0,0,19400.26,1
116039461,24:34:39,24:34:39,25757,51,,0,0,19824.41,0
116039461,24:35:03,24:35:03,23456,52,,0,0,20083.33,0
116039461,24:35:37,24:35:37,23451,53,,0,0,20447.24,0
116039461,24:36:31,24:36:31,25735,54,,0,0,21024.54,0
116039461,24:37:05,24:37:05,25736,55,,0,0,21394.51,0
116039461,24:37:59,24:37:59,25737,56,,0,0,21975.70,0
116039461,24:39:20,24:39:20,25738,57,,0,0,22853.63,0
116039461,24:40:59,24:40:59,25557,58,,0,0,23917.74,0
116039461,24:42:00,24:42:00,33940,59,,1,0,24519.58,1
116039462,10:20:00,10:20:00,34738,1,,0,1,8.06,1
116039462,10:21:27,10:21:27,23518,2,,0,0,651.70,0
116039462,10:23:21,10:23:21,34887,3,,0,0,1497.00,0
116039462,10:24:19,10:24:19,10819,4,,0,0,1929.58,0
116039462,10:25:29,10:25:29,10814,5,,0,0,2450.61,0
116039462,10:25:54,10:25:54,10820,6,,0,0,2639.68,0
116039462,10:26:18,10:26:18,10823,7,,0,0,2819.29,0
116039462,10:26:42,10:26:42,10825,8,,0,0,2999.09,0
116039462,10:27:34,10:27:34,17857,9,,0,0,3386.97,0
116039462,10:28:03,10:28:03,10813,10,,0,0,3602.75,0
116039462,10:29:00,10:29:00,18751,11,,0,0,4009.31,1
116039462,10:29:45,10:29:45,18752,12,,0,0,4312.01,0
116039462,10:30:12,10:30:12,18753,13,,0,0,4497.40,0
116039462,10:31:14,10:31:14,18754,14,,0,0,4915.78,0
116039462,10:32:07,10:32:07,18755,15,,0,0,5275.59,0
116039462,10:33:00,10:33:00,21342,16,,0,0,5623.19,1
116039462,10:33:29,10:33:29,18757,17,,0,0,5794.15,0
116039462,10:34:35,10:34:35,18758,18,,0,0,6177.13,0
116039462,10:35:46,10:35:46,12704,19,,0,0,6586.81,0
116039462,10:36:22,10:36:22,22232,20,,0,0,6795.51,0
116039462,10:37:09,10:37:09,12703,21,,0,0,7061.83,0
116039462,10:38:35,10:38:35,18760,22,,0,0,7551.54,0
116039462,10:39:24,10:39:24,18761,23,,0,0,7829.73,0
116039462,10:40:31,10:40:31,18762,24,,0,0,8211.96,0
116039462,10:41:15,10:41:15,20224,25,,0,0,8464.67,0
116039462,10:42:45,10:42:45,19127,26,,0,0,8978.44,0
116039462,10:44:30,10:44:30,21457,27,,0,0,9573.45,0
116039462,10:45:57,10:45:57,11964,28,,0,0,10071.34,0
116039462,10:47:18,10:47:18,26651,29,,0,0,10536.82,0
116039462,10:49:00,10:51:00,26336,30,,0,0,11069.74,1
116039462,10:53:12,10:53:12,18766,31,,0,0,12140.12,0
116039462,10:53:48,10:53:48,18767,32,,0,0,12432.24,0
116039462,10:54:14,10:54:14,18768,33,,0,0,12645.97,0
116039462,10:54:51,10:54:51,12715,34,,0,0,12946.10,0
116039462,10:55:37,10:55:37,12712,35,,0,0,13320.18,0
116039462,10:56:29,10:56:29,12708,36,,0,0,13745.73,0
116039462,10:57:20,10:57:20,12713,37,,0,0,14155.36,0
116039462,10:58:59,10:58:59,12706,38,,0,0,14949.93,0
116039462,10:59:53,10:59:53,18769,39,,0,0,15388.11,0
116039462,11:01:00,11:01:00,20055,40,,0,0,15883.57,1
116039462,11:01:46,11:01:46,19609,41,,0,0,16340.68,0
116039462,11:02:12,11:02:12,18956,42,,0,0,16601.95,0
116039462,11:02:46,11:02:46,18957,43,,0,0,16941.23,0
116039462,11:03:21,11:03:21,18958,44,,0,0,17285.44,0
116039462,11:04:11,11:04:11,19610,45,,0,0,17777.30,0
116039462,11:04:34,11:04:34,19612,46,,0,0,18005.59,0
116039462,11:05:02,11:05:02,19611,47,,0,0,18286.55,0
116039462,11:05:46,11:05:46,19613,48,,0,0,18724.55,0
116039462,11:06:13,11:06:13,19614,49,,0,0,18988.28,0
116039462,11:07:00,11:07:00,19615,50,,0,0,19400.26,1
116039462,11:07:54,11:07:54,25757,51,,0,0,19824.41,0
116039462,11:08:27,11:08:27,23456,52,,0,0,20083.33,0
116039462,11:09:14,11:09:14,23451,53,,0,0,20447.24,0
116039462,11:10:28,11:10:28,25735,54,,0,0,21024.54,0
116039462,11:11:15,11:11:15,25736,55,,0,0,21394.51,0
116039462,11:12:29,11:12:29,25737,56,,0,0,21975.70,0
116039462,11:14:21,11:14:21,25738,57,,0,0,22853.63,0
116039462,11:16:38,11:16:38,25557,58,,0,0,23917.74,0
116039462,11:18:00,11:18:00,33940,59,,0,0,24519.58,1
116039462,11:19:11,11:19:11,25559,60,,0,0,25155.57,0
116039462,11:20:25,11:20:25,19774,61,,0,0,25824.85,0
116039462,11:21:04,11:21:04,33363,62,,0,0,26182.07,0
116039462,11:23:00,11:23:00,26131,63,,0,0,27207.84,1
116039462,11:23:32,11:23:32,26430,64,,0,0,27531.83,0
116039462,11:24:09,11:24:09,26431,65,,0,0,27897.05,0
116039462,11:24:47,11:24:47,26432,66,,0,0,28273.45,0
116039462,11:25:26,11:25:26,33016,67,,0,0,28671.67,0
116039462,11:26:07,11:26:07,26434,68,,0,0,29082.76,0
116039462,11:27:00,11:27:00,21945,69,,0,0,29588.04,1
116039462,11:27:55,11:27:55,21946,70,,0,0,30094.06,0
116039462,11:28:46,11:28:46,24277,71,,0,0,30557.81,0
116039462,11:29:17,11:29:17,21947,72,,0,0,30846.35,0
116039462,11:30:01,11:30:01,22048,73,,0,0,31252.22,0
116039462,11:30:44,11:30:44,20463,74,,0,0,31649.98,0
116039462,11:32:00,11:32:00,21504,75,,0,0,32309.63,1
116039462,11:33:37,11:33:37,21505,76,,0,0,33098.55,0
116039462,11:34:55,11:34:55,21506,77,,0,0,33729.15,0
116039462,11:35:52,11:35:52,22600,78,,0,0,34194.25,0
116039462,11:36:54,11:36:54,20059,79,,0,0,34697.55,0
116039462,11:37:45,11:37:45,21604,80,,0,0,35115.29,0
116039462,11:38:33,11:38:33,24782,81,,0,0,35497.64,0
116039462,11:39:22,11:39:22,22038,82,,0,0,35894.80,0
116039462,11:41:00,11:41:00,26187,83,,1,0,36615.04,1
116039463,09:51:00,09:51:00,34738,1,,0,1,8.06,1
116039463,09:52:27,09:52:27,23518,2,,0,0,651.70,0
116039463,09:54:21,09:54:21,34887,3,,0,0,1497.00,0
116039463,09:55:19,09:55:19,10819,4,,0,0,1929.58,0
116039463,09:56:29,09:56:29,10814,5,,0,0,2450.61,0
116039463,09:56:54,09:56:54,10820,6,,0,0,2639.68,0
116039463,09:57:18,09:57:18,10823,7,,0,0,2819.29,0
116039463,09:57:42,09:57:42,10825,8,,0,0,2999.09,0
116039463,09:58:34,09:58:34,17857,9,,0,0,3386.97,0
116039463,09:59:03,09:59:03,10813,10,,0,0,3602.75,0
116039463,10:00:00,10:00:00,18751,11,,0,0,4009.31,1
116039463,10:00:33,10:00:33,18752,12,,0,0,4312.01,0
116039463,10:00:53,10:00:53,18753,13,,0,0,4497.40,0
116039463,10:01:39,10:01:39,18754,14,,0,0,4915.78,0
116039463,10:02:19,10:02:19,18755,15,,0,0,5275.59,0
116039463,10:03:00,10:03:00,21342,16,,0,0,5623.19,1
116039463,10:03:29,10:03:29,18757,17,,0,0,5794.15,0
116039463,10:04:35,10:04:35,18758,18,,0,0,6177.13,0
116039463,10:05:46,10:05:46,12704,19,,0,0,6586.81,0
116039463,10:06:22,10:06:22,22232,20,,0,0,6795.51,0
116039463,10:07:09,10:07:09,12703,21,,0,0,7061.83,0
116039463,10:08:35,10:08:35,18760,22,,0,0,7551.54,0
116039463,10:09:24,10:09:24,18761,23,,0,0,7829.73,0
116039463,10:10:31,10:10:31,18762,24,,0,0,8211.96,0
116039463,10:11:15,10:11:15,20224,25,,0,0,8464.67,0
116039463,10:12:45,10:12:45,19127,26,,0,0,8978.44,0
116039463,10:14:30,10:14:30,21457,27,,0,0,9573.45,0
116039463,10:15:57,10:15:57,11964,28,,0,0,10071.34,0
116039463,10:17:18,10:17:18,26651,29,,0,0,10536.82,0
116039463,10:19:00,10:21:00,26336,30,,0,0,11069.74,1
116039463,10:23:12,10:23:12,18766,31,,0,0,12140.12,0
116039463,10:23:48,10:23:48,18767,32,,0,0,12432.24,0
116039463,10:24:14,10:24:14,18768,33,,0,0,12645.97,0
116039463,10:24:51,10:24:51,12715,34,,0,0,12946.10,0
116039463,10:25:37,10:25:37,12712,35,,0,0,13320.18,0
116039463,10:26:29,10:26:29,12708,36,,0,0,13745.73,0
116039463,10:27:20,10:27:20,12713,37,,0,0,14155.36,0
116039463,10:28:59,10:28:59,12706,38,,0,0,14949.93,0
116039463,10:29:53,10:29:53,18769,39,,0,0,15388.11,0
116039463,10:31:00,10:31:00,20055,40,,0,0,15883.57,1
116039463,10:31:38,10:31:38,19609,41,,0,0,16340.68,0
116039463,10:32:00,10:32:00,18956,42,,0,0,16601.95,0
116039463,10:32:28,10:32:28,18957,43,,0,0,16941.23,0
116039463,10:32:57,10:32:57,18958,44,,0,0,17285.44,0
116039463,10:33:38,10:33:38,19610,45,,0,0,17777.30,0
116039463,10:33:57,10:33:57,19612,46,,0,0,18005.59,0
116039463,10:34:21,10:34:21,19611,47,,0,0,18286.55,0
116039463,10:34:58,10:34:58,19613,48,,0,0,18724.55,0
116039463,10:35:20,10:35:20,19614,49,,0,0,18988.28,0
116039463,10:36:00,10:36:00,19615,50,,0,0,19400.26,1
116039463,10:36:49,10:36:49,25757,51,,0,0,19824.41,0
116039463,10:37:19,10:37:19,23456,52,,0,0,20083.33,0
116039463,10:38:01,10:38:01,23451,53,,0,0,20447.24,0
116039463,10:39:08,10:39:08,25735,54,,0,0,21024.54,0
116039463,10:39:51,10:39:51,25736,55,,0,0,21394.51,0
116039463,10:40:59,10:40:59,25737,56,,0,0,21975.70,0
116039463,10:42:41,10:42:41,25738,57,,0,0,22853.63,0
116039463,10:44:45,10:44:45,25557,58,,0,0,23917.74,0
116039463,10:46:00,10:46:00,33940,59,,0,0,24519.58,1
116039463,10:47:11,10:47:11,25559,60,,0,0,25155.57,0
116039463,10:48:25,10:48:25,19774,61,,0,0,25824.85,0
116039463,10:49:04,10:49:04,33363,62,,0,0,26182.07,0
116039463,10:51:00,10:51:00,26131,63,,0,0,27207.84,1
116039463,10:51:32,10:51:32,26430,64,,0,0,27531.83,0
116039463,10:52:09,10:52:09,26431,65,,0,0,27897.05,0
116039463,10:52:47,10:52:47,26432,66,,0,0,28273.45,0
116039463,10:53:26,10:53:26,33016,67,,0,0,28671.67,0
116039463,10:54:07,10:54:07,26434,68,,0,0,29082.76,0
116039463,10:55:00,10:55:00,21945,69,,0,0,29588.04,1
116039463,10:55:55,10:55:55,21946,70,,0,0,30094.06,0
116039463,10:56:46,10:56:46,24277,71,,0,0,30557.81,0
116039463,10:57:17,10:57:17,21947,72,,0,0,30846.35,0
116039463,10:58:01,10:58:01,22048,73,,0,0,31252.22,0
116039463,10:58:44,10:58:44,20463,74,,0,0,31649.98,0
116039463,11:00:00,11:00:00,21504,75,,0,0,32309.63,1
116039463,11:01:37,11:01:37,21505,76,,0,0,33098.55,0
116039463,11:02:55,11:02:55,21506,77,,0,0,33729.15,0
116039463,11:03:52,11:03:52,22600,78,,0,0,34194.25,0
116039463,11:04:54,11:04:54,20059,79,,0,0,34697.55,0
116039463,11:05:45,11:05:45,21604,80,,0,0,35115.29,0
116039463,11:06:33,11:06:33,24782,81,,0,0,35497.64,0
116039463,11:07:22,11:07:22,22038,82,,0,0,35894.80,0
116039463,11:09:00,11:09:00,26187,83,,1,0,36615.04,1
116039464,09:21:00,09:21:00,34738,1,,0,1,8.06,1
116039464,09:22:27,09:22:27,23518,2,,0,0,651.70,0
116039464,09:24:21,09:24:21,34887,3,,0,0,1497.00,0
116039464,09:25:19,09:25:19,10819,4,,0,0,1929.58,0
116039464,09:26:29,09:26:29,10814,5,,0,0,2450.61,0
116039464,09:26:54,09:26:54,10820,6,,0,0,2639.68,0
116039464,09:27:18,09:27:18,10823,7,,0,0,2819.29,0
116039464,09:27:42,09:27:42,10825,8,,0,0,2999.09,0
116039464,09:28:34,09:28:34,17857,9,,0,0,3386.97,0
116039464,09:29:03,09:29:03,10813,10,,0,0,3602.75,0
116039464,09:30:00,09:30:00,18751,11,,0,0,4009.31,1
116039464,09:30:33,09:30:33,18752,12,,0,0,4312.01,0
116039464,09:30:53,09:30:53,18753,13,,0,0,4497.40,0
116039464,09:31:39,09:31:39,18754,14,,0,0,4915.78,0
116039464,09:32:19,09:32:19,18755,15,,0,0,5275.59,0
116039464,09:33:00,09:33:00,21342,16,,0,0,5623.19,1
116039464,09:33:29,09:33:29,18757,17,,0,0,5794.15,0
116039464,09:34:35,09:34:35,18758,18,,0,0,6177.13,0
116039464,09:35:46,09:35:46,12704,19,,0,0,6586.81,0
116039464,09:36:22,09:36:22,22232,20,,0,0,6795.51,0
116039464,09:37:09,09:37:09,12703,21,,0,0,7061.83,0
116039464,09:38:35,09:38:35,18760,22,,0,0,7551.54,0
116039464,09:39:24,09:39:24,18761,23,,0,0,7829.73,0
116039464,09:40:31,09:40:31,18762,24,,0,0,8211.96,0
116039464,09:41:15,09:41:15,20224,25,,0,0,8464.67,0
116039464,09:42:45,09:42:45,19127,26,,0,0,8978.44,0
116039464,09:44:30,09:44:30,21457,27,,0,0,9573.45,0
116039464,09:45:57,09:45:57,11964,28,,0,0,10071.34,0
116039464,09:47:18,09:47:18,26651,29,,0,0,10536.82,0
116039464,09:49:00,09:51:00,26336,30,,0,0,11069.74,1
116039464,09:53:12,09:53:12,18766,31,,0,0,12140.12,0
116039464,09:53:48,09:53:48,18767,32,,0,0,12432.24,0
116039464,09:54:14,09:54:14,18768,33,,0,0,12645.97,0
116039464,09:54:51,09:54:51,12715,34,,0,0,12946.10,0
116039464,09:55:37,09:55:37,12712,35,,0,0,13320.18,0
116039464,09:56:29,09:56:29,12708,36,,0,0,13745.73,0
116039464,09:57:20,09:57:20,12713,37,,0,0,14155.36,0
116039464,09:58:59,09:58:59,12706,38,,0,0,14949.93,0
116039464,09:59:53,09:59:53,18769,39,,0,0,15388.11,0
116039464,10:01:00,10:01:00,20055,40,,0,0,15883.57,1
116039464,10:01:38,10:01:38,19609,41,,0,0,16340.68,0
116039464,10:02:00,10:02:00,18956,42,,0,0,16601.95,0
116039464,10:02:28,10:02:28,18957,43,,0,0,16941.23,0
116039464,10:02:57,10:02:57,18958,44,,0,0,17285.44,0
116039464,10:03:38,10:03:38,19610,45,,0,0,17777.30,0
116039464,10:03:57,10:03:57,19612,46,,0,0,18005.59,0
116039464,10:04:21,10:04:21,19611,47,,0,0,18286.55,0
116039464,10:04:58,10:04:58,19613,48,,0,0,18724.55,0
116039464,10:05:20,10:05:20,19614,49,,0,0,18988.28,0
116039464,10:06:00,10:06:00,19615,50,,0,0,19400.26,1
116039464,10:06:49,10:06:49,25757,51,,0,0,19824.41,0
116039464,10:07:19,10:07:19,23456,52,,0,0,20083.33,0
116039464,10:08:01,10:08:01,23451,53,,0,0,20447.24,0
116039464,10:09:08,10:09:08,25735,54,,0,0,21024.54,0
116039464,10:09:51,10:09:51,25736,55,,0,0,21394.51,0
116039464,10:10:59,10:10:59,25737,56,,0,0,21975.70,0
116039464,10:12:41,10:12:41,25738,57,,0,0,22853.63,0
116039464,10:14:45,10:14:45,25557,58,,0,0,23917.74,0
116039464,10:16:00,10:16:00,33940,59,,0,0,24519.58,1
116039464,10:17:11,10:17:11,25559,60,,0,0,25155.57,0
116039464,10:18:25,10:18:25,19774,61,,0,0,25824.85,0
116039464,10:19:04,10:19:04,33363,62,,0,0,26182.07,0
116039464,10:21:00,10:21:00,26131,63,,0,0,27207.84,1
116039464,10:21:32,10:21:32,26430,64,,0,0,27531.83,0
116039464,10:22:09,10:22:09,26431,65,,0,0,27897.05,0
116039464,10:22:47,10:22:47,26432,66,,0,0,28273.45,0
116039464,10:23:26,10:23:26,33016,67,,0,0,28671.67,0
116039464,10:24:07,10:24:07,26434,68,,0,0,29082.76,0
116039464,10:25:00,10:25:00,21945,69,,0,0,29588.04,1
116039464,10:25:55,10:25:55,21946,70,,0,0,30094.06,0
116039464,10:26:46,10:26:46,24277,71,,0,0,30557.81,0
116039464,10:27:17,10:27:17,21947,72,,0,0,30846.35,0
116039464,10:28:01,10:28:01,22048,73,,0,0,31252.22,0
116039464,10:28:44,10:28:44,20463,74,,0,0,31649.98,0
116039464,10:30:00,10:30:00,21504,75,,0,0,32309.63,1
116039464,10:31:37,10:31:37,21505,76,,0,0,33098.55,0
116039464,10:32:55,10:32:55,21506,77,,0,0,33729.15,0
116039464,10:33:52,10:33:52,22600,78,,0,0,34194.25,0
116039464,10:34:54,10:34:54,20059,79,,0,0,34697.55,0
116039464,10:35:45,10:35:45,21604,80,,0,0,35115.29,0
116039464,10:36:33,10:36:33,24782,81,,0,0,35497.64,0
116039464,10:37:22,10:37:22,22038,82,,0,0,35894.80,0
116039464,10:39:00,10:39:00,26187,83,,1,0,36615.04,1
116039465,08:51:00,08:51:00,34738,1,,0,1,8.06,1
116039465,08:52:27,08:52:27,23518,2,,0,0,651.70,0
116039465,08:54:21,08:54:21,34887,3,,0,0,1497.00,0
116039465,08:55:19,08:55:19,10819,4,,0,0,1929.58,0
116039465,08:56:29,08:56:29,10814,5,,0,0,2450.61,0
116039465,08:56:54,08:56:54,10820,6,,0,0,2639.68,0
116039465,08:57:18,08:57:18,10823,7,,0,0,2819.29,0
116039465,08:57:42,08:57:42,10825,8,,0,0,2999.09,0
116039465,08:58:34,08:58:34,17857,9,,0,0,3386.97,0
116039465,08:59:03,08:59:03,10813,10,,0,0,3602.75,0
116039465,09:00:00,09:00:00,18751,11,,0,0,4009.31,1
116039465,09:00:33,09:00:33,18752,12,,0,0,4312.01,0
116039465,09:00:53,09:00:53,18753,13,,0,0,4497.40,0
116039465,09:01:39,09:01:39,18754,14,,0,0,4915.78,0
116039465,09:02:19,09:02:19,18755,15,,0,0,5275.59,0
116039465,09:03:00,09:03:00,21342,16,,0,0,5623.19,1
116039465,09:03:29,09:03:29,18757,17,,0,0,5794.15,0
116039465,09:04:35,09:04:35,18758,18,,0,0,6177.13,0
116039465,09:05:46,09:05:46,12704,19,,0,0,6586.81,0
116039465,09:06:22,09:06:22,22232,20,,0,0,6795.51,0
116039465,09:07:09,09:07:09,12703,21,,0,0,7061.83,0
116039465,09:08:35,09:08:35,18760,22,,0,0,7551.54,0
116039465,09:09:24,09:09:24,18761,23,,0,0,7829.73,0
116039465,09:10:31,09:10:31,18762,24,,0,0,8211.96,0
116039465,09:11:15,09:11:15,20224,25,,0,0,8464.67,0
116039465,09:12:45,09:12:45,19127,26,,0,0,8978.44,0
116039465,09:14:30,09:14:30,21457,27,,0,0,9573.45,0
116039465,09:15:57,09:15:57,11964,28,,0,0,10071.34,0
116039465,09:17:18,09:17:18,26651,29,,0,0,10536.82,0
116039465,09:19:00,09:21:00,26336,30,,0,0,11069.74,1
116039465,09:23:12,09:23:12,18766,31,,0,0,12140.12,0
116039465,09:23:48,09:23:48,18767,32,,0,0,12432.24,0
116039465,09:24:14,09:24:14,18768,33,,0,0,12645.97,0
116039465,09:24:51,09:24:51,12715,34,,0,0,12946.10,0
116039465,09:25:37,09:25:37,12712,35,,0,0,13320.18,0
116039465,09:26:29,09:26:29,12708,36,,0,0,13745.73,0
116039465,09:27:20,09:27:20,12713,37,,0,0,14155.36,0
116039465,09:28:59,09:28:59,12706,38,,0,0,14949.93,0
116039465,09:29:53,09:29:53,18769,39,,0,0,15388.11,0
116039465,09:31:00,09:31:00,20055,40,,0,0,15883.57,1
116039465,09:31:38,09:31:38,19609,41,,0,0,16340.68,0
116039465,09:32:00,09:32:00,18956,42,,0,0,16601.95,0
116039465,09:32:28,09:32:28,18957,43,,0,0,16941.23,0
116039465,09:32:57,09:32:57,18958,44,,0,0,17285.44,0
116039465,09:33:38,09:33:38,19610,45,,0,0,17777.30,0
116039465,09:33:57,09:33:57,19612,46,,0,0,18005.59,0
116039465,09:34:21,09:34:21,19611,47,,0,0,18286.55,0
116039465,09:34:58,09:34:58,19613,48,,0,0,18724.55,0
116039465,09:35:20,09:35:20,19614,49,,0,0,18988.28,0
116039465,09:36:00,09:36:00,19615,50,,0,0,19400.26,1
116039465,09:36:49,09:36:49,25757,51,,0,0,19824.41,0
116039465,09:37:19,09:37:19,23456,52,,0,0,20083.33,0
116039465,09:38:01,09:38:01,23451,53,,0,0,20447.24,0
116039465,09:39:08,09:39:08,25735,54,,0,0,21024.54,0
116039465,09:39:51,09:39:51,25736,55,,0,0,21394.51,0
116039465,09:40:59,09:40:59,25737,56,,0,0,21975.70,0
116039465,09:42:41,09:42:41,25738,57,,0,0,22853.63,0
116039465,09:44:45,09:44:45,25557,58,,0,0,23917.74,0
116039465,09:46:00,09:46:00,33940,59,,0,0,24519.58,1
116039465,09:47:11,09:47:11,25559,60,,0,0,25155.57,0
116039465,09:48:25,09:48:25,19774,61,,0,0,25824.85,0
116039465,09:49:04,09:49:04,33363,62,,0,0,26182.07,0
116039465,09:51:00,09:51:00,26131,63,,0,0,27207.84,1
116039465,09:51:32,09:51:32,26430,64,,0,0,27531.83,0
116039465,09:52:09,09:52:09,26431,65,,0,0,27897.05,0
116039465,09:52:47,09:52:47,26432,66,,0,0,28273.45,0
116039465,09:53:26,09:53:26,33016,67,,0,0,28671.67,0
116039465,09:54:07,09:54:07,26434,68,,0,0,29082.76,0
116039465,09:55:00,09:55:00,21945,69,,0,0,29588.04,1
116039465,09:55:55,09:55:55,21946,70,,0,0,30094.06,0
116039465,09:56:46,09:56:46,24277,71,,0,0,30557.81,0
116039465,09:57:17,09:57:17,21947,72,,0,0,30846.35,0
116039465,09:58:01,09:58:01,22048,73,,0,0,31252.22,0
116039465,09:58:44,09:58:44,20463,74,,0,0,31649.98,0
116039465,10:00:00,10:00:00,21504,75,,0,0,32309.63,1
116039465,10:01:37,10:01:37,21505,76,,0,0,33098.55,0
116039465,10:02:55,10:02:55,21506,77,,0,0,33729.15,0
116039465,10:03:52,10:03:52,22600,78,,0,0,34194.25,0
116039465,10:04:54,10:04:54,20059,79,,0,0,34697.55,0
116039465,10:05:45,10:05:45,21604,80,,0,0,35115.29,0
116039465,10:06:33,10:06:33,24782,81,,0,0,35497.64,0
116039465,10:07:22,10:07:22,22038,82,,0,0,35894.80,0
116039465,10:09:00,10:09:00,26187,83,,1,0,36615.04,1
116039466,12:51:00,12:51:00,34738,1,,0,1,8.06,1
116039466,12:52:27,12:52:27,23518,2,,0,0,651.70,0
116039466,12:54:21,12:54:21,34887,3,,0,0,1497.00,0
116039466,12:55:19,12:55:19,10819,4,,0,0,1929.58,0
116039466,12:56:29,12:56:29,10814,5,,0,0,2450.61,0
116039466,12:56:54,12:56:54,10820,6,,0,0,2639.68,0
116039466,12:57:18,12:57:18,10823,7,,0,0,2819.29,0
116039466,12:57:42,12:57:42,10825,8,,0,0,2999.09,0
116039466,12:58:34,12:58:34,17857,9,,0,0,3386.97,0
116039466,12:59:03,12:59:03,10813,10,,0,0,3602.75,0
116039466,13:00:00,13:00:00,18751,11,,0,0,4009.31,1
116039466,13:00:45,13:00:45,18752,12,,0,0,4312.01,0
116039466,13:01:12,13:01:12,18753,13,,0,0,4497.40,0
116039466,13:02:14,13:02:14,18754,14,,0,0,4915.78,0
116039466,13:03:07,13:03:07,18755,15,,0,0,5275.59,0
116039466,13:04:00,13:04:00,21342,16,,0,0,5623.19,1
116039466,13:04:29,13:04:29,18757,17,,0,0,5794.15,0
116039466,13:05:35,13:05:35,18758,18,,0,0,6177.13,0
116039466,13:06:46,13:06:46,12704,19,,0,0,6586.81,0
116039466,13:07:22,13:07:22,22232,20,,0,0,6795.51,0
116039466,13:08:09,13:08:09,12703,21,,0,0,7061.83,0
116039466,13:09:35,13:09:35,18760,22,,0,0,7551.54,0
116039466,13:10:24,13:10:24,18761,23,,0,0,7829.73,0
116039466,13:11:31,13:11:31,18762,24,,0,0,8211.96,0
116039466,13:12:15,13:12:15,20224,25,,0,0,8464.67,0
116039466,13:13:45,13:13:45,19127,26,,0,0,8978.44,0
116039466,13:15:30,13:15:30,21457,27,,0,0,9573.45,0
116039466,13:16:57,13:16:57,11964,28,,0,0,10071.34,0
116039466,13:18:18,13:18:18,26651,29,,0,0,10536.82,0
116039466,13:20:00,13:22:00,26336,30,,0,0,11069.74,1
116039466,13:24:39,13:24:39,18766,31,,0,0,12140.12,0
116039466,13:25:22,13:25:22,18767,32,,0,0,12432.24,0
116039466,13:25:54,13:25:54,18768,33,,0,0,12645.97,0
116039466,13:26:38,13:26:38,12715,34,,0,0,12946.10,0
116039466,13:27:34,13:27:34,12712,35,,0,0,13320.18,0
116039466,13:28:37,13:28:37,12708,36,,0,0,13745.73,0
116039466,13:29:38,13:29:38,12713,37,,0,0,14155.36,0
116039466,13:31:37,13:31:37,12706,38,,0,0,14949.93,0
116039466,13:32:42,13:32:42,18769,39,,0,0,15388.11,0
116039466,13:34:00,13:34:00,20055,40,,0,0,15883.57,1
116039466,13:34:46,13:34:46,19609,41,,0,0,16340.68,0
116039466,13:35:12,13:35:12,18956,42,,0,0,16601.95,0
116039466,13:35:46,13:35:46,18957,43,,0,0,16941.23,0
116039466,13:36:21,13:36:21,18958,44,,0,0,17285.44,0
116039466,13:37:11,13:37:11,19610,45,,0,0,17777.30,0
116039466,13:37:34,13:37:34,19612,46,,0,0,18005.59,0
116039466,13:38:02,13:38:02,19611,47,,0,0,18286.55,0
116039466,13:38:46,13:38:46,19613,48,,0,0,18724.55,0
116039466,13:39:13,13:39:13,19614,49,,0,0,18988.28,0
116039466,13:40:00,13:40:00,19615,50,,0,0,19400.26,1
116039466,13:40:54,13:40:54,25757,51,,0,0,19824.41,0
116039466,13:41:27,13:41:27,23456,52,,0,0,20083.33,0
116039466,13:42:14,13:42:14,23451,53,,0,0,20447.24,0
116039466,13:43:28,13:43:28,25735,54,,0,0,21024.54,0
116039466,13:44:15,13:44:15,25736,55,,0,0,21394.51,0
116039466,13:45:29,13:45:29,25737,56,,0,0,21975.70,0
116039466,13:47:21,13:47:21,25738,57,,0,0,22853.63,0
116039466,13:49:38,13:49:38,25557,58,,0,0,23917.74,0
116039466,13:51:00,13:51:00,33940,59,,0,0,24519.58,1
116039466,13:52:25,13:52:25,25559,60,,0,0,25155.57,0
116039466,13:53:54,13:53:54,19774,61,,0,0,25824.85,0
116039466,13:54:41,13:54:41,33363,62,,0,0,26182.07,0
116039466,13:57:00,13:57:00,26131,63,,0,0,27207.84,1
116039466,13:57:32,13:57:32,26430,64,,0,0,27531.83,0
116039466,13:58:09,13:58:09,26431,65,,0,0,27897.05,0
116039466,13:58:47,13:58:47,26432,66,,0,0,28273.45,0
116039466,13:59:26,13:59:26,33016,67,,0,0,28671.67,0
116039466,14:00:07,14:00:07,26434,68,,0,0,29082.76,0
116039466,14:01:00,14:01:00,21945,69,,0,0,29588.04,1
116039466,14:01:55,14:01:55,21946,70,,0,0,30094.06,0
116039466,14:02:46,14:02:46,24277,71,,0,0,30557.81,0
116039466,14:03:17,14:03:17,21947,72,,0,0,30846.35,0
116039466,14:04:01,14:04:01,22048,73,,0,0,31252.22,0
116039466,14:04:44,14:04:44,20463,74,,0,0,31649.98,0
116039466,14:06:00,14:06:00,21504,75,,0,0,32309.63,1
116039466,14:07:37,14:07:37,21505,76,,0,0,33098.55,0
116039466,14:08:55,14:08:55,21506,77,,0,0,33729.15,0
116039466,14:09:52,14:09:52,22600,78,,0,0,34194.25,0
116039466,14:10:54,14:10:54,20059,79,,0,0,34697.55,0
116039466,14:11:45,14:11:45,21604,80,,0,0,35115.29,0
116039466,14:12:33,14:12:33,24782,81,,0,0,35497.64,0
116039466,14:13:22,14:13:22,22038,82,,0,0,35894.80,0
116039466,14:15:00,14:15:00,26187,83,,1,0,36615.04,1
116039467,12:21:00,12:21:00,34738,1,,0,1,8.06,1
116039467,12:22:27,12:22:27,23518,2,,0,0,651.70,0
116039467,12:24:21,12:24:21,34887,3,,0,0,1497.00,0
116039467,12:25:19,12:25:19,10819,4,,0,0,1929.58,0
116039467,12:26:29,12:26:29,10814,5,,0,0,2450.61,0
116039467,12:26:54,12:26:54,10820,6,,0,0,2639.68,0
116039467,12:27:18,12:27:18,10823,7,,0,0,2819.29,0
116039467,12:27:42,12:27:42,10825,8,,0,0,2999.09,0
116039467,12:28:34,12:28:34,17857,9,,0,0,3386.97,0
116039467,12:29:03,12:29:03,10813,10,,0,0,3602.75,0
116039467,12:30:00,12:30:00,18751,11,,0,0,4009.31,1
116039467,12:30:45,12:30:45,18752,12,,0,0,4312.01,0
116039467,12:31:12,12:31:12,18753,13,,0,0,4497.40,0
116039467,12:32:14,12:32:14,18754,14,,0,0,4915.78,0
116039467,12:33:07,12:33:07,18755,15,,0,0,5275.59,0
116039467,12:34:00,12:34:00,21342,16,,0,0,5623.19,1
116039467,12:34:29,12:34:29,18757,17,,0,0,5794.15,0
116039467,12:35:35,12:35:35,18758,18,,0,0,6177.13,0
116039467,12:36:46,12:36:46,12704,19,,0,0,6586.81,0
116039467,12:37:22,12:37:22,22232,20,,0,0,6795.51,0
116039467,12:38:09,12:38:09,12703,21,,0,0,7061.83,0
116039467,12:39:35,12:39:35,18760,22,,0,0,7551.54,0
116039467,12:40:24,12:40:24,18761,23,,0,0,7829.73,0
116039467,12:41:31,12:41:31,18762,24,,0,0,8211.96,0
116039467,12:42:15,12:42:15,20224,25,,0,0,8464.67,0
116039467,12:43:45,12:43:45,19127,26,,0,0,8978.44,0
116039467,12:45:30,12:45:30,21457,27,,0,0,9573.45,0
116039467,12:46:57,12:46:57,11964,28,,0,0,10071.34,0
116039467,12:48:18,12:48:18,26651,29,,0,0,10536.82,0
116039467,12:50:00,12:52:00,26336,30,,0,0,11069.74,1
116039467,12:54:12,12:54:12,18766,31,,0,0,12140.12,0
116039467,12:54:48,12:54:48,18767,32,,0,0,12432.24,0
116039467,12:55:14,12:55:14,18768,33,,0,0,12645.97,0
116039467,12:55:51,12:55:51,12715,34,,0,0,12946.10,0
116039467,12:56:37,12:56:37,12712,35,,0,0,13320.18,0
116039467,12:57:29,12:57:29,12708,36,,0,0,13745.73,0
116039467,12:58:20,12:58:20,12713,37,,0,0,14155.36,0
116039467,12:59:59,12:59:59,12706,38,,0,0,14949.93,0
116039467,13:00:53,13:00:53,18769,39,,0,0,15388.11,0
116039467,13:02:00,13:02:00,20055,40,,0,0,15883.57,1
116039467,13:02:46,13:02:46,19609,41,,0,0,16340.68,0
116039467,13:03:12,13:03:12,18956,42,,0,0,16601.95,0
116039467,13:03:46,13:03:46,18957,43,,0,0,16941.23,0
116039467,13:04:21,13:04:21,18958,44,,0,0,17285.44,0
116039467,13:05:11,13:05:11,19610,45,,0,0,17777.30,0
116039467,13:05:34,13:05:34,19612,46,,0,0,18005.59,0
116039467,13:06:02,13:06:02,19611,47,,0,0,18286.55,0
116039467,13:06:46,13:06:46,19613,48,,0,0,18724.55,0
116039467,13:07:13,13:07:13,19614,49,,0,0,18988.28,0
116039467,13:08:00,13:08:00,19615,50,,0,0,19400.26,1
116039467,13:08:54,13:08:54,25757,51,,0,0,19824.41,0
116039467,13:09:27,13:09:27,23456,52,,0,0,20083.33,0
116039467,13:10:14,13:10:14,23451,53,,0,0,20447.24,0
116039467,13:11:28,13:11:28,25735,54,,0,0,21024.54,0
116039467,13:12:15,13:12:15,25736,55,,0,0,21394.51,0
116039467,13:13:29,13:13:29,25737,56,,0,0,21975.70,0
116039467,13:15:21,13:15:21,25738,57,,0,0,22853.63,0
116039467,13:17:38,13:17:38,25557,58,,0,0,23917.74,0
116039467,13:19:00,13:19:00,33940,59,,0,0,24519.58,1
116039467,13:20:11,13:20:11,25559,60,,0,0,25155.57,0
116039467,13:21:25,13:21:25,19774,61,,0,0,25824.85,0
116039467,13:22:04,13:22:04,33363,62,,0,0,26182.07,0
116039467,13:24:00,13:24:00,26131,63,,0,0,27207.84,1
116039467,13:24:32,13:24:32,26430,64,,0,0,27531.83,0
116039467,13:25:09,13:25:09,26431,65,,0,0,27897.05,0
116039467,13:25:47,13:25:47,26432,66,,0,0,28273.45,0
116039467,13:26:26,13:26:26,33016,67,,0,0,28671.67,0
116039467,13:27:07,13:27:07,26434,68,,0,0,29082.76,0
116039467,13:28:00,13:28:00,21945,69,,0,0,29588.04,1
116039467,13:28:55,13:28:55,21946,70,,0,0,30094.06,0
116039467,13:29:46,13:29:46,24277,71,,0,0,30557.81,0
116039467,13:30:17,13:30:17,21947,72,,0,0,30846.35,0
116039467,13:31:01,13:31:01,22048,73,,0,0,31252.22,0
116039467,13:31:44,13:31:44,20463,74,,0,0,31649.98,0
116039467,13:33:00,13:33:00,21504,75,,0,0,32309.63,1
116039467,13:34:37,13:34:37,21505,76,,0,0,33098.55,0
116039467,13:35:55,13:35:55,21506,77,,0,0,33729.15,0
116039467,13:36:52,13:36:52,22600,78,,0,0,34194.25,0
116039467,13:37:54,13:37:54,20059,79,,0,0,34697.55,0
116039467,13:38:45,13:38:45,21604,80,,0,0,35115.29,0
116039467,13:39:33,13:39:33,24782,81,,0,0,35497.64,0
116039467,13:40:22,13:40:22,22038,82,,0,0,35894.80,0
116039467,13:42:00,13:42:00,26187,83,,1,0,36615.04,1
116039468,11:51:00,11:51:00,34738,1,,0,1,8.06,1
116039468,11:52:27,11:52:27,23518,2,,0,0,651.70,0
116039468,11:54:21,11:54:21,34887,3,,0,0,1497.00,0
116039468,11:55:19,11:55:19,10819,4,,0,0,1929.58,0
116039468,11:56:29,11:56:29,10814,5,,0,0,2450.61,0
116039468,11:56:54,11:56:54,10820,6,,0,0,2639.68,0
116039468,11:57:18,11:57:18,10823,7,,0,0,2819.29,0
116039468,11:57:42,11:57:42,10825,8,,0,0,2999.09,0
116039468,11:58:34,11:58:34,17857,9,,0,0,3386.97,0
116039468,11:59:03,11:59:03,10813,10,,0,0,3602.75,0
116039468,12:00:00,12:00:00,18751,11,,0,0,4009.31,1
116039468,12:00:45,12:00:45,18752,12,,0,0,4312.01,0
116039468,12:01:12,12:01:12,18753,13,,0,0,4497.40,0
116039468,12:02:14,12:02:14,18754,14,,0,0,4915.78,0
116039468,12:03:07,12:03:07,18755,15,,0,0,5275.59,0
116039468,12:04:00,12:04:00,21342,16,,0,0,5623.19,1
116039468,12:04:29,12:04:29,18757,17,,0,0,5794.15,0
116039468,12:05:35,12:05:35,18758,18,,0,0,6177.13,0
116039468,12:06:46,12:06:46,12704,19,,0,0,6586.81,0
116039468,12:07:22,12:07:22,22232,20,,0,0,6795.51,0
116039468,12:08:09,12:08:09,12703,21,,0,0,7061.83,0
116039468,12:09:35,12:09:35,18760,22,,0,0,7551.54,0
116039468,12:10:24,12:10:24,18761,23,,0,0,7829.73,0
116039468,12:11:31,12:11:31,18762,24,,0,0,8211.96,0
116039468,12:12:15,12:12:15,20224,25,,0,0,8464.67,0
116039468,12:13:45,12:13:45,19127,26,,0,0,8978.44,0
116039468,12:15:30,12:15:30,21457,27,,0,0,9573.45,0
116039468,12:16:57,12:16:57,11964,28,,0,0,10071.34,0
116039468,12:18:18,12:18:18,26651,29,,0,0,10536.82,0
116039468,12:20:00,12:22:00,26336,30,,0,0,11069.74,1
116039468,12:24:12,12:24:12,18766,31,,0,0,12140.12,0
116039468,12:24:48,12:24:48,18767,32,,0,0,12432.24,0
116039468,12:25:14,12:25:14,18768,33,,0,0,12645.97,0
116039468,12:25:51,12:25:51,12715,34,,0,0,12946.10,0
116039468,12:26:37,12:26:37,12712,35,,0,0,13320.18,0
116039468,12:27:29,12:27:29,12708,36,,0,0,13745.73,0
116039468,12:28:20,12:28:20,12713,37,,0,0,14155.36,0
116039468,12:29:59,12:29:59,12706,38,,0,0,14949.93,0
116039468,12:30:53,12:30:53,18769,39,,0,0,15388.11,0
116039468,12:32:00,12:32:00,20055,40,,0,0,15883.57,1
116039468,12:32:46,12:32:46,19609,41,,0,0,16340.68,0
116039468,12:33:12,12:33:12,18956,42,,0,0,16601.95,0
116039468,12:33:46,12:33:46,18957,43,,0,0,16941.23,0
116039468,12:34:21,12:34:21,18958,44,,0,0,17285.44,0
116039468,12:35:11,12:35:11,19610,45,,0,0,17777.30,0
116039468,12:35:34,12:35:34,19612,46,,0,0,18005.59,0
116039468,12:36:02,12:36:02,19611,47,,0,0,18286.55,0
116039468,12:36:46,12:36:46,19613,48,,0,0,18724.55,0
116039468,12:37:13,12:37:13,19614,49,,0,0,18988.28,0
116039468,12:38:00,12:38:00,19615,50,,0,0,19400.26,1
116039468,12:38:54,12:38:54,25757,51,,0,0,19824.41,0
116039468,12:39:27,12:39:27,23456,52,,0,0,20083.33,0
116039468,12:40:14,12:40:14,23451,53,,0,0,20447.24,0
116039468,12:41:28,12:41:28,25735,54,,0,0,21024.54,0
116039468,12:42:15,12:42:15,25736,55,,0,0,21394.51,0
116039468,12:43:29,12:43:29,25737,56,,0,0,21975.70,0
116039468,12:45:21,12:45:21,25738,57,,0,0,22853.63,0
116039468,12:47:38,12:47:38,25557,58,,0,0,23917.74,0
116039468,12:49:00,12:49:00,33940,59,,0,0,24519.58,1
116039468,12:50:11,12:50:11,25559,60,,0,0,25155.57,0
116039468,12:51:25,12:51:25,19774,61,,0,0,25824.85,0
116039468,12:52:04,12:52:04,33363,62,,0,0,26182.07,0
116039468,12:54:00,12:54:00,26131,63,,0,0,27207.84,1
116039468,12:54:32,12:54:32,26430,64,,0,0,27531.83,0
116039468,12:55:09,12:55:09,26431,65,,0,0,27897.05,0
116039468,12:55:47,12:55:47,26432,66,,0,0,28273.45,0
116039468,12:56:26,12:56:26,33016,67,,0,0,28671.67,0
116039468,12:57:07,12:57:07,26434,68,,0,0,29082.76,0
116039468,12:58:00,12:58:00,21945,69,,0,0,29588.04,1
116039468,12:58:55,12:58:55,21946,70,,0,0,30094.06,0
116039468,12:59:46,12:59:46,24277,71,,0,0,30557.81,0
116039468,13:00:17,13:00:17,21947,72,,0,0,30846.35,0
116039468,13:01:01,13:01:01,22048,73,,0,0,31252.22,0
116039468,13:01:44,13:01:44,20463,74,,0,0,31649.98,0
116039468,13:03:00,13:03:00,21504,75,,0,0,32309.63,1
116039468,13:04:37,13:04:37,21505,76,,0,0,33098.55,0
116039468,13:05:55,13:05:55,21506,77,,0,0,33729.15,0
116039468,13:06:52,13:06:52,22600,78,,0,0,34194.25,0
116039468,13:07:54,13:07:54,20059,79,,0,0,34697.55,0
116039468,13:08:45,13:08:45,21604,80,,0,0,35115.29,0
116039468,13:09:33,13:09:33,24782,81,,0,0,35497.64,0
116039468,13:10:22,13:10:22,22038,82,,0,0,35894.80,0
116039468,13:12:00,13:12:00,26187,83,,1,0,36615.04,1
116039469,11:21:00,11:21:00,34738,1,,0,1,8.06,1
116039469,11:22:27,11:22:27,23518,2,,0,0,651.70,0
116039469,11:24:21,11:24:21,34887,3,,0,0,1497.00,0
116039469,11:25:19,11:25:19,10819,4,,0,0,1929.58,0
116039469,11:26:29,11:26:29,10814,5,,0,0,2450.61,0
116039469,11:26:54,11:26:54,10820,6,,0,0,2639.68,0
116039469,11:27:18,11:27:18,10823,7,,0,0,2819.29,0
116039469,11:27:42,11:27:42,10825,8,,0,0,2999.09,0
116039469,11:28:34,11:28:34,17857,9,,0,0,3386.97,0
116039469,11:29:03,11:29:03,10813,10,,0,0,3602.75,0
116039469,11:30:00,11:30:00,18751,11,,0,0,4009.31,1
116039469,11:30:45,11:30:45,18752,12,,0,0,4312.01,0
116039469,11:31:12,11:31:12,18753,13,,0,0,4497.40,0
116039469,11:32:14,11:32:14,18754,14,,0,0,4915.78,0
116039469,11:33:07,11:33:07,18755,15,,0,0,5275.59,0
116039469,11:34:00,11:34:00,21342,16,,0,0,5623.19,1
116039469,11:34:29,11:34:29,18757,17,,0,0,5794.15,0
116039469,11:35:35,11:35:35,18758,18,,0,0,6177.13,0
116039469,11:36:46,11:36:46,12704,19,,0,0,6586.81,0
116039469,11:37:22,11:37:22,22232,20,,0,0,6795.51,0
116039469,11:38:09,11:38:09,12703,21,,0,0,7061.83,0
116039469,11:39:35,11:39:35,18760,22,,0,0,7551.54,0
116039469,11:40:24,11:40:24,18761,23,,0,0,7829.73,0
116039469,11:41:31,11:41:31,18762,24,,0,0,8211.96,0
116039469,11:42:15,11:42:15,20224,25,,0,0,8464.67,0
116039469,11:43:45,11:43:45,19127,26,,0,0,8978.44,0
116039469,11:45:30,11:45:30,21457,27,,0,0,9573.45,0
116039469,11:46:57,11:46:57,11964,28,,0,0,10071.34,0
116039469,11:48:18,11:48:18,26651,29,,0,0,10536.82,0
116039469,11:50:00,11:52:00,26336,30,,0,0,11069.74,1
116039469,11:54:12,11:54:12,18766,31,,0,0,12140.12,0
116039469,11:54:48,11:54:48,18767,32,,0,0,12432.24,0
116039469,11:55:14,11:55:14,18768,33,,0,0,12645.97,0
116039469,11:55:51,11:55:51,12715,34,,0,0,12946.10,0
116039469,11:56:37,11:56:37,12712,35,,0,0,13320.18,0
116039469,11:57:29,11:57:29,12708,36,,0,0,13745.73,0
116039469,11:58:20,11:58:20,12713,37,,0,0,14155.36,0
116039469,11:59:59,11:59:59,12706,38,,0,0,14949.93,0
116039469,12:00:53,12:00:53,18769,39,,0,0,15388.11,0
116039469,12:02:00,12:02:00,20055,40,,0,0,15883.57,1
116039469,12:02:46,12:02:46,19609,41,,0,0,16340.68,0
116039469,12:03:12,12:03:12,18956,42,,0,0,16601.95,0
116039469,12:03:46,12:03:46,18957,43,,0,0,16941.23,0
116039469,12:04:21,12:04:21,18958,44,,0,0,17285.44,0
116039469,12:05:11,12:05:11,19610,45,,0,0,17777.30,0
116039469,12:05:34,12:05:34,19612,46,,0,0,18005.59,0
116039469,12:06:02,12:06:02,19611,47,,0,0,18286.55,0
116039469,12:06:46,12:06:46,19613,48,,0,0,18724.55,0
116039469,12:07:13,12:07:13,19614,49,,0,0,18988.28,0
116039469,12:08:00,12:08:00,19615,50,,0,0,19400.26,1
116039469,12:08:54,12:08:54,25757,51,,0,0,19824.41,0
116039469,12:09:27,12:09:27,23456,52,,0,0,20083.33,0
116039469,12:10:14,12:10:14,23451,53,,0,0,20447.24,0
116039469,12:11:28,12:11:28,25735,54,,0,0,21024.54,0
116039469,12:12:15,12:12:15,25736,55,,0,0,21394.51,0
116039469,12:13:29,12:13:29,25737,56,,0,0,21975.70,0
116039469,12:15:21,12:15:21,25738,57,,0,0,22853.63,0
116039469,12:17:38,12:17:38,25557,58,,0,0,23917.74,0
116039469,12:19:00,12:19:00,33940,59,,0,0,24519.58,1
116039469,12:20:11,12:20:11,25559,60,,0,0,25155.57,0
116039469,12:21:25,12:21:25,19774,61,,0,0,25824.85,0
116039469,12:22:04,12:22:04,33363,62,,0,0,26182.07,0
116039469,12:24:00,12:24:00,26131,63,,0,0,27207.84,1
116039469,12:24:32,12:24:32,26430,64,,0,0,27531.83,0
116039469,12:25:09,12:25:09,26431,65,,0,0,27897.05,0
116039469,12:25:47,12:25:47,26432,66,,0,0,28273.45,0
116039469,12:26:26,12:26:26,33016,67,,0,0,28671.67,0
116039469,12:27:07,12:27:07,26434,68,,0,0,29082.76,0
116039469,12:28:00,12:28:00,21945,69,,0,0,29588.04,1
116039469,12:28:55,12:28:55,21946,70,,0,0,30094.06,0
116039469,12:29:46,12:29:46,24277,71,,0,0,30557.81,0
116039469,12:30:17,12:30:17,21947,72,,0,0,30846.35,0
116039469,12:31:01,12:31:01,22048,73,,0,0,31252.22,0
116039469,12:31:44,12:31:44,20463,74,,0,0,31649.98,0
116039469,12:33:00,12:33:00,21504,75,,0,0,32309.63,1
116039469,12:34:37,12:34:37,21505,76,,0,0,33098.55,0
116039469,12:35:55,12:35:55,21506,77,,0,0,33729.15,0
116039469,12:36:52,12:36:52,22600,78,,0,0,34194.25,0
116039469,12:37:54,12:37:54,20059,79,,0,0,34697.55,0
116039469,12:38:45,12:38:45,21604,80,,0,0,35115.29,0
116039469,12:39:33,12:39:33,24782,81,,0,0,35497.64,0
116039469,12:40:22,12:40:22,22038,82,,0,0,35894.80,0
116039469,12:42:00,12:42:00,26187,83,,1,0,36615.04,1
116039470,17:21:00,17:21:00,34738,1,,0,1,8.06,1
116039470,17:22:27,17:22:27,23518,2,,0,0,651.70,0
116039470,17:24:21,17:24:21,34887,3,,0,0,1497.00,0
116039470,17:25:19,17:25:19,10819,4,,0,0,1929.58,0
116039470,17:26:29,17:26:29,10814,5,,0,0,2450.61,0
116039470,17:26:54,17:26:54,10820,6,,0,0,2639.68,0
116039470,17:27:18,17:27:18,10823,7,,0,0,2819.29,0
116039470,17:27:42,17:27:42,10825,8,,0,0,2999.09,0
116039470,17:28:34,17:28:34,17857,9,,0,0,3386.97,0
116039470,17:29:03,17:29:03,10813,10,,0,0,3602.75,0
116039470,17:30:00,17:30:00,18751,11,,0,0,4009.31,1
116039470,17:30:45,17:30:45,18752,12,,0,0,4312.01,0
116039470,17:31:12,17:31:12,18753,13,,0,0,4497.40,0
116039470,17:32:14,17:32:14,18754,14,,0,0,4915.78,0
116039470,17:33:07,17:33:07,18755,15,,0,0,5275.59,0
116039470,17:34:00,17:34:00,21342,16,,0,0,5623.19,1
116039470,17:34:29,17:34:29,18757,17,,0,0,5794.15,0
116039470,17:35:35,17:35:35,18758,18,,0,0,6177.13,0
116039470,17:36:46,17:36:46,12704,19,,0,0,6586.81,0
116039470,17:37:22,17:37:22,22232,20,,0,0,6795.51,0
116039470,17:38:09,17:38:09,12703,21,,0,0,7061.83,0
116039470,17:39:35,17:39:35,18760,22,,0,0,7551.54,0
116039470,17:40:24,17:40:24,18761,23,,0,0,7829.73,0
116039470,17:41:31,17:41:31,18762,24,,0,0,8211.96,0
116039470,17:42:15,17:42:15,20224,25,,0,0,8464.67,0
116039470,17:43:45,17:43:45,19127,26,,0,0,8978.44,0
116039470,17:45:30,17:45:30,21457,27,,0,0,9573.45,0
116039470,17:46:57,17:46:57,11964,28,,0,0,10071.34,0
116039470,17:48:18,17:48:18,26651,29,,0,0,10536.82,0
116039470,17:50:00,17:52:00,26336,30,,0,0,11069.74,1
116039470,17:54:12,17:54:12,18766,31,,0,0,12140.12,0
116039470,17:54:48,17:54:48,18767,32,,0,0,12432.24,0
116039470,17:55:14,17:55:14,18768,33,,0,0,12645.97,0
116039470,17:55:51,17:55:51,12715,34,,0,0,12946.10,0
116039470,17:56:37,17:56:37,12712,35,,0,0,13320.18,0
116039470,17:57:29,17:57:29,12708,36,,0,0,13745.73,0
116039470,17:58:20,17:58:20,12713,37,,0,0,14155.36,0
116039470,17:59:59,17:59:59,12706,38,,0,0,14949.93,0
116039470,18:00:53,18:00:53,18769,39,,0,0,15388.11,0
116039470,18:02:00,18:02:00,20055,40,,0,0,15883.57,1
116039470,18:02:46,18:02:46,19609,41,,0,0,16340.68,0
116039470,18:03:12,18:03:12,18956,42,,0,0,16601.95,0
116039470,18:03:46,18:03:46,18957,43,,0,0,16941.23,0
116039470,18:04:21,18:04:21,18958,44,,0,0,17285.44,0
116039470,18:05:11,18:05:11,19610,45,,0,0,17777.30,0
116039470,18:05:34,18:05:34,19612,46,,0,0,18005.59,0
116039470,18:06:02,18:06:02,19611,47,,0,0,18286.55,0
116039470,18:06:46,18:06:46,19613,48,,0,0,18724.55,0
116039470,18:07:13,18:07:13,19614,49,,0,0,18988.28,0
116039470,18:08:00,18:08:00,19615,50,,0,0,19400.26,1
116039470,18:08:54,18:08:54,25757,51,,0,0,19824.41,0
116039470,18:09:27,18:09:27,23456,52,,0,0,20083.33,0
116039470,18:10:14,18:10:14,23451,53,,0,0,20447.24,0
116039470,18:11:28,18:11:28,25735,54,,0,0,21024.54,0
116039470,18:12:15,18:12:15,25736,55,,0,0,21394.51,0
116039470,18:13:29,18:13:29,25737,56,,0,0,21975.70,0
116039470,18:15:21,18:15:21,25738,57,,0,0,22853.63,0
116039470,18:17:38,18:17:38,25557,58,,0,0,23917.74,0
116039470,18:19:00,18:19:00,33940,59,,0,0,24519.58,1
116039470,18:20:11,18:20:11,25559,60,,0,0,25155.57,0
116039470,18:21:25,18:21:25,19774,61,,0,0,25824.85,0
116039470,18:22:04,18:22:04,33363,62,,0,0,26182.07,0
116039470,18:24:00,18:24:00,26131,63,,0,0,27207.84,1
116039470,18:24:32,18:24:32,26430,64,,0,0,27531.83,0
116039470,18:25:09,18:25:09,26431,65,,0,0,27897.05,0
116039470,18:25:47,18:25:47,26432,66,,0,0,28273.45,0
116039470,18:26:26,18:26:26,33016,67,,0,0,28671.67,0
116039470,18:27:07,18:27:07,26434,68,,0,0,29082.76,0
116039470,18:28:00,18:28:00,21945,69,,0,0,29588.04,1
116039470,18:28:55,18:28:55,21946,70,,0,0,30094.06,0
116039470,18:29:46,18:29:46,24277,71,,0,0,30557.81,0
116039470,18:30:17,18:30:17,21947,72,,0,0,30846.35,0
116039470,18:31:01,18:31:01,22048,73,,0,0,31252.22,0
116039470,18:31:44,18:31:44,20463,74,,0,0,31649.98,0
116039470,18:33:00,18:33:00,21504,75,,0,0,32309.63,1
116039470,18:34:37,18:34:37,21505,76,,0,0,33098.55,0
116039470,18:35:55,18:35:55,21506,77,,0,0,33729.15,0
116039470,18:36:52,18:36:52,22600,78,,0,0,34194.25,0
116039470,18:37:54,18:37:54,20059,79,,0,0,34697.55,0
116039470,18:38:45,18:38:45,21604,80,,0,0,35115.29,0
116039470,18:39:33,18:39:33,24782,81,,0,0,35497.64,0
116039470,18:40:22,18:40:22,22038,82,,0,0,35894.80,0
116039470,18:42:00,18:42:00,26187,83,,1,0,36615.04,1
116039471,06:51:00,06:51:00,34738,1,,0,1,8.06,1
116039471,06:52:27,06:52:27,23518,2,,0,0,651.70,0
116039471,06:54:21,06:54:21,34887,3,,0,0,1497.00,0
116039471,06:55:19,06:55:19,10819,4,,0,0,1929.58,0
116039471,06:56:29,06:56:29,10814,5,,0,0,2450.61,0
116039471,06:56:54,06:56:54,10820,6,,0,0,2639.68,0
116039471,06:57:18,06:57:18,10823,7,,0,0,2819.29,0
116039471,06:57:42,06:57:42,10825,8,,0,0,2999.09,0
116039471,06:58:34,06:58:34,17857,9,,0,0,3386.97,0
116039471,06:59:03,06:59:03,10813,10,,0,0,3602.75,0
116039471,07:00:00,07:00:00,18751,11,,0,0,4009.31,1
116039471,07:00:33,07:00:33,18752,12,,0,0,4312.01,0
116039471,07:00:53,07:00:53,18753,13,,0,0,4497.40,0
116039471,07:01:39,07:01:39,18754,14,,0,0,4915.78,0
116039471,07:02:19,07:02:19,18755,15,,0,0,5275.59,0
116039471,07:03:00,07:03:00,21342,16,,0,0,5623.19,1
116039471,07:03:28,07:03:28,18757,17,,0,0,5794.15,0
116039471,07:04:30,07:04:30,18758,18,,0,0,6177.13,0
116039471,07:05:37,07:05:37,12704,19,,0,0,6586.81,0
116039471,07:06:11,07:06:11,22232,20,,0,0,6795.51,0
116039471,07:06:55,07:06:55,12703,21,,0,0,7061.83,0
116039471,07:08:16,07:08:16,18760,22,,0,0,7551.54,0
116039471,07:09:02,07:09:02,18761,23,,0,0,7829.73,0
116039471,07:10:05,07:10:05,18762,24,,0,0,8211.96,0
116039471,07:10:46,07:10:46,20224,25,,0,0,8464.67,0
116039471,07:12:11,07:12:11,19127,26,,0,0,8978.44,0
116039471,07:13:49,07:13:49,21457,27,,0,0,9573.45,0
116039471,07:15:11,07:15:11,11964,28,,0,0,10071.34,0
116039471,07:16:27,07:16:27,26651,29,,0,0,10536.82,0
116039471,07:18:00,07:20:00,26336,30,,0,0,11069.74,1
116039471,07:21:59,07:21:59,18766,31,,0,0,12140.12,0
116039471,07:22:31,07:22:31,18767,32,,0,0,12432.24,0
116039471,07:22:55,07:22:55,18768,33,,0,0,12645.97,0
116039471,07:23:28,07:23:28,12715,34,,0,0,12946.10,0
116039471,07:24:10,07:24:10,12712,35,,0,0,13320.18,0
116039471,07:24:57,07:24:57,12708,36,,0,0,13745.73,0
116039471,07:25:43,07:25:43,12713,37,,0,0,14155.36,0
116039471,07:27:12,07:27:12,12706,38,,0,0,14949.93,0
116039471,07:28:00,07:28:00,18769,39,,0,0,15388.11,0
116039471,07:29:00,07:29:00,20055,40,,0,0,15883.57,1
116039471,07:29:38,07:29:38,19609,41,,0,0,16340.68,0
116039471,07:30:00,07:30:00,18956,42,,0,0,16601.95,0
116039471,07:30:28,07:30:28,18957,43,,0,0,16941.23,0
116039471,07:30:57,07:30:57,18958,44,,0,0,17285.44,0
116039471,07:31:38,07:31:38,19610,45,,0,0,17777.30,0
116039471,07:31:57,07:31:57,19612,46,,0,0,18005.59,0
116039471,07:32:21,07:32:21,19611,47,,0,0,18286.55,0
116039471,07:32:58,07:32:58,19613,48,,0,0,18724.55,0
116039471,07:33:20,07:33:20,19614,49,,0,0,18988.28,0
116039471,07:34:00,07:34:00,19615,50,,0,0,19400.26,1
116039471,07:34:44,07:34:44,25757,51,,0,0,19824.41,0
116039471,07:35:11,07:35:11,23456,52,,0,0,20083.33,0
116039471,07:35:49,07:35:49,23451,53,,0,0,20447.24,0
116039471,07:36:50,07:36:50,25735,54,,0,0,21024.54,0
116039471,07:37:29,07:37:29,25736,55,,0,0,21394.51,0
116039471,07:38:30,07:38:30,25737,56,,0,0,21975.70,0
116039471,07:40:02,07:40:02,25738,57,,0,0,22853.63,0
116039471,07:41:54,07:41:54,25557,58,,0,0,23917.74,0
116039471,07:43:00,07:43:00,33940,59,,0,0,24519.58,1
116039471,07:44:11,07:44:11,25559,60,,0,0,25155.57,0
116039471,07:45:25,07:45:25,19774,61,,0,0,25824.85,0
116039471,07:46:04,07:46:04,33363,62,,0,0,26182.07,0
116039471,07:48:00,07:48:00,26131,63,,0,0,27207.84,1
116039471,07:48:40,07:48:40,26430,64,,0,0,27531.83,0
116039471,07:49:26,07:49:26,26431,65,,0,0,27897.05,0
116039471,07:50:13,07:50:13,26432,66,,0,0,28273.45,0
116039471,07:51:02,07:51:02,33016,67,,0,0,28671.67,0
116039471,07:51:53,07:51:53,26434,68,,0,0,29082.76,0
116039471,07:53:00,07:53:00,21945,69,,0,0,29588.04,1
116039471,07:53:55,07:53:55,21946,70,,0,0,30094.06,0
116039471,07:54:46,07:54:46,24277,71,,0,0,30557.81,0
116039471,07:55:17,07:55:17,21947,72,,0,0,30846.35,0
116039471,07:56:01,07:56:01,22048,73,,0,0,31252.22,0
116039471,07:56:44,07:56:44,20463,74,,0,0,31649.98,0
116039471,07:58:00,07:58:00,21504,75,,0,0,32309.63,1
116039471,07:59:37,07:59:37,21505,76,,0,0,33098.55,0
116039471,08:00:55,08:00:55,21506,77,,0,0,33729.15,0
116039471,08:01:52,08:01:52,22600,78,,0,0,34194.25,0
116039471,08:02:54,08:02:54,20059,79,,0,0,34697.55,0
116039471,08:03:45,08:03:45,21604,80,,0,0,35115.29,0
116039471,08:04:33,08:04:33,24782,81,,0,0,35497.64,0
116039471,08:05:22,08:05:22,22038,82,,0,0,35894.80,0
116039471,08:07:00,08:07:00,26187,83,,1,0,36615.04,1
116039472,06:21:00,06:21:00,34738,1,,0,1,8.06,1
116039472,06:22:27,06:22:27,23518,2,,0,0,651.70,0
116039472,06:24:21,06:24:21,34887,3,,0,0,1497.00,0
116039472,06:25:19,06:25:19,10819,4,,0,0,1929.58,0
116039472,06:26:29,06:26:29,10814,5,,0,0,2450.61,0
116039472,06:26:54,06:26:54,10820,6,,0,0,2639.68,0
116039472,06:27:18,06:27:18,10823,7,,0,0,2819.29,0
116039472,06:27:42,06:27:42,10825,8,,0,0,2999.09,0
116039472,06:28:34,06:28:34,17857,9,,0,0,3386.97,0
116039472,06:29:03,06:29:03,10813,10,,0,0,3602.75,0
116039472,06:30:00,06:30:00,18751,11,,0,0,4009.31,1
116039472,06:30:33,06:30:33,18752,12,,0,0,4312.01,0
116039472,06:30:53,06:30:53,18753,13,,0,0,4497.40,0
116039472,06:31:39,06:31:39,18754,14,,0,0,4915.78,0
116039472,06:32:19,06:32:19,18755,15,,0,0,5275.59,0
116039472,06:33:00,06:33:00,21342,16,,0,0,5623.19,1
116039472,06:33:28,06:33:28,18757,17,,0,0,5794.15,0
116039472,06:34:30,06:34:30,18758,18,,0,0,6177.13,0
116039472,06:35:37,06:35:37,12704,19,,0,0,6586.81,0
116039472,06:36:11,06:36:11,22232,20,,0,0,6795.51,0
116039472,06:36:55,06:36:55,12703,21,,0,0,7061.83,0
116039472,06:38:16,06:38:16,18760,22,,0,0,7551.54,0
116039472,06:39:02,06:39:02,18761,23,,0,0,7829.73,0
116039472,06:40:05,06:40:05,18762,24,,0,0,8211.96,0
116039472,06:40:46,06:40:46,20224,25,,0,0,8464.67,0
116039472,06:42:11,06:42:11,19127,26,,0,0,8978.44,0
116039472,06:43:49,06:43:49,21457,27,,0,0,9573.45,0
116039472,06:45:11,06:45:11,11964,28,,0,0,10071.34,0
116039472,06:46:27,06:46:27,26651,29,,0,0,10536.82,0
116039472,06:48:00,06:50:00,26336,30,,0,0,11069.74,1
116039472,06:51:59,06:51:59,18766,31,,0,0,12140.12,0
116039472,06:52:31,06:52:31,18767,32,,0,0,12432.24,0
116039472,06:52:55,06:52:55,18768,33,,0,0,12645.97,0
116039472,06:53:28,06:53:28,12715,34,,0,0,12946.10,0
116039472,06:54:10,06:54:10,12712,35,,0,0,13320.18,0
116039472,06:54:57,06:54:57,12708,36,,0,0,13745.73,0
116039472,06:55:43,06:55:43,12713,37,,0,0,14155.36,0
116039472,06:57:12,06:57:12,12706,38,,0,0,14949.93,0
116039472,06:58:00,06:58:00,18769,39,,0,0,15388.11,0
116039472,06:59:00,06:59:00,20055,40,,0,0,15883.57,1
116039472,06:59:38,06:59:38,19609,41,,0,0,16340.68,0
116039472,07:00:00,07:00:00,18956,42,,0,0,16601.95,0
116039472,07:00:28,07:00:28,18957,43,,0,0,16941.23,0
116039472,07:00:57,07:00:57,18958,44,,0,0,17285.44,0
116039472,07:01:38,07:01:38,19610,45,,0,0,17777.30,0
116039472,07:01:57,07:01:57,19612,46,,0,0,18005.59,0
116039472,07:02:21,07:02:21,19611,47,,0,0,18286.55,0
116039472,07:02:58,07:02:58,19613,48,,0,0,18724.55,0
116039472,07:03:20,07:03:20,19614,49,,0,0,18988.28,0
116039472,07:04:00,07:04:00,19615,50,,0,0,19400.26,1
116039472,07:04:44,07:04:44,25757,51,,0,0,19824.41,0
116039472,07:05:11,07:05:11,23456,52,,0,0,20083.33,0
116039472,07:05:49,07:05:49,23451,53,,0,0,20447.24,0
116039472,07:06:50,07:06:50,25735,54,,0,0,21024.54,0
116039472,07:07:29,07:07:29,25736,55,,0,0,21394.51,0
116039472,07:08:30,07:08:30,25737,56,,0,0,21975.70,0
116039472,07:10:02,07:10:02,25738,57,,0,0,22853.63,0
116039472,07:11:54,07:11:54,25557,58,,0,0,23917.74,0
116039472,07:13:00,07:13:00,33940,59,,0,0,24519.58,1
116039472,07:14:11,07:14:11,25559,60,,0,0,25155.57,0
116039472,07:15:25,07:15:25,19774,61,,0,0,25824.85,0
116039472,07:16:04,07:16:04,33363,62,,0,0,26182.07,0
116039472,07:18:00,07:18:00,26131,63,,0,0,27207.84,1
116039472,07:18:40,07:18:40,26430,64,,0,0,27531.83,0
116039472,07:19:26,07:19:26,26431,65,,0,0,27897.05,0
116039472,07:20:13,07:20:13,26432,66,,0,0,28273.45,0
116039472,07:21:02,07:21:02,33016,67,,0,0,28671.67,0
116039472,07:21:53,07:21:53,26434,68,,0,0,29082.76,0
116039472,07:23:00,07:23:00,21945,69,,0,0,29588.04,1
116039472,07:23:55,07:23:55,21946,70,,0,0,30094.06,0
116039472,07:24:46,07:24:46,24277,71,,0,0,30557.81,0
116039472,07:25:17,07:25:17,21947,72,,0,0,30846.35,0
116039472,07:26:01,07:26:01,22048,73,,0,0,31252.22,0
116039472,07:26:44,07:26:44,20463,74,,0,0,31649.98,0
116039472,07:28:00,07:28:00,21504,75,,0,0,32309.63,1
116039472,07:29:37,07:29:37,21505,76,,0,0,33098.55,0
116039472,07:30:55,07:30:55,21506,77,,0,0,33729.15,0
116039472,07:31:52,07:31:52,22600,78,,0,0,34194.25,0
116039472,07:32:54,07:32:54,20059,79,,0,0,34697.55,0
116039472,07:33:45,07:33:45,21604,80,,0,0,35115.29,0
116039472,07:34:33,07:34:33,24782,81,,0,0,35497.64,0
116039472,07:35:22,07:35:22,22038,82,,0,0,35894.80,0
116039472,07:37:00,07:37:00,26187,83,,1,0,36615.04,1
116039473,16:21:00,16:21:00,34738,1,,0,1,8.06,1
116039473,16:22:27,16:22:27,23518,2,,0,0,651.70,0
116039473,16:24:21,16:24:21,34887,3,,0,0,1497.00,0
116039473,16:25:19,16:25:19,10819,4,,0,0,1929.58,0
116039473,16:26:29,16:26:29,10814,5,,0,0,2450.61,0
116039473,16:26:54,16:26:54,10820,6,,0,0,2639.68,0
116039473,16:27:18,16:27:18,10823,7,,0,0,2819.29,0
116039473,16:27:42,16:27:42,10825,8,,0,0,2999.09,0
116039473,16:28:34,16:28:34,17857,9,,0,0,3386.97,0
116039473,16:29:03,16:29:03,10813,10,,0,0,3602.75,0
116039473,16:30:00,16:30:00,18751,11,,0,0,4009.31,1
116039473,16:30:45,16:30:45,18752,12,,0,0,4312.01,0
116039473,16:31:12,16:31:12,18753,13,,0,0,4497.40,0
116039473,16:32:14,16:32:14,18754,14,,0,0,4915.78,0
116039473,16:33:07,16:33:07,18755,15,,0,0,5275.59,0
116039473,16:34:00,16:34:00,21342,16,,0,0,5623.19,1
116039473,16:34:29,16:34:29,18757,17,,0,0,5794.15,0
116039473,16:35:35,16:35:35,18758,18,,0,0,6177.13,0
116039473,16:36:46,16:36:46,12704,19,,0,0,6586.81,0
116039473,16:37:22,16:37:22,22232,20,,0,0,6795.51,0
116039473,16:38:09,16:38:09,12703,21,,0,0,7061.83,0
116039473,16:39:35,16:39:35,18760,22,,0,0,7551.54,0
116039473,16:40:24,16:40:24,18761,23,,0,0,7829.73,0
116039473,16:41:31,16:41:31,18762,24,,0,0,8211.96,0
116039473,16:42:15,16:42:15,20224,25,,0,0,8464.67,0
116039473,16:43:45,16:43:45,19127,26,,0,0,8978.44,0
116039473,16:45:30,16:45:30,21457,27,,0,0,9573.45,0
116039473,16:46:57,16:46:57,11964,28,,0,0,10071.34,0
116039473,16:48:18,16:48:18,26651,29,,0,0,10536.82,0
116039473,16:50:00,16:52:00,26336,30,,0,0,11069.74,1
116039473,16:54:39,16:54:39,18766,31,,0,0,12140.12,0
116039473,16:55:22,16:55:22,18767,32,,0,0,12432.24,0
116039473,16:55:54,16:55:54,18768,33,,0,0,12645.97,0
116039473,16:56:38,16:56:38,12715,34,,0,0,12946.10,0
116039473,16:57:34,16:57:34,12712,35,,0,0,13320.18,0
116039473,16:58:37,16:58:37,12708,36,,0,0,13745.73,0
116039473,16:59:38,16:59:38,12713,37,,0,0,14155.36,0
116039473,17:01:37,17:01:37,12706,38,,0,0,14949.93,0
116039473,17:02:42,17:02:42,18769,39,,0,0,15388.11,0
116039473,17:04:00,17:04:00,20055,40,,0,0,15883.57,1
116039473,17:04:46,17:04:46,19609,41,,0,0,16340.68,0
116039473,17:05:12,17:05:12,18956,42,,0,0,16601.95,0
116039473,17:05:46,17:05:46,18957,43,,0,0,16941.23,0
116039473,17:06:21,17:06:21,18958,44,,0,0,17285.44,0
116039473,17:07:11,17:07:11,19610,45,,0,0,17777.30,0
116039473,17:07:34,17:07:34,19612,46,,0,0,18005.59,0
116039473,17:08:02,17:08:02,19611,47,,0,0,18286.55,0
116039473,17:08:46,17:08:46,19613,48,,0,0,18724.55,0
116039473,17:09:13,17:09:13,19614,49,,0,0,18988.28,0
116039473,17:10:00,17:10:00,19615,50,,0,0,19400.26,1
116039473,17:10:54,17:10:54,25757,51,,0,0,19824.41,0
116039473,17:11:27,17:11:27,23456,52,,0,0,20083.33,0
116039473,17:12:14,17:12:14,23451,53,,0,0,20447.24,0
116039473,17:13:28,17:13:28,25735,54,,0,0,21024.54,0
116039473,17:14:15,17:14:15,25736,55,,0,0,21394.51,0
116039473,17:15:29,17:15:29,25737,56,,0,0,21975.70,0
116039473,17:17:21,17:17:21,25738,57,,0,0,22853.63,0
116039473,17:19:38,17:19:38,25557,58,,0,0,23917.74,0
116039473,17:21:00,17:21:00,33940,59,,0,0,24519.58,1
116039473,17:22:25,17:22:25,25559,60,,0,0,25155.57,0
116039473,17:23:54,17:23:54,19774,61,,0,0,25824.85,0
116039473,17:24:41,17:24:41,33363,62,,0,0,26182.07,0
116039473,17:27:00,17:27:00,26131,63,,0,0,27207.84,1
116039473,17:27:32,17:27:32,26430,64,,0,0,27531.83,0
116039473,17:28:09,17:28:09,26431,65,,0,0,27897.05,0
116039473,17:28:47,17:28:47,26432,66,,0,0,28273.45,0
116039473,17:29:26,17:29:26,33016,67,,0,0,28671.67,0
116039473,17:30:07,17:30:07,26434,68,,0,0,29082.76,0
116039473,17:31:00,17:31:00,21945,69,,0,0,29588.04,1
116039473,17:31:55,17:31:55,21946,70,,0,0,30094.06,0
116039473,17:32:46,17:32:46,24277,71,,0,0,30557.81,0
116039473,17:33:17,17:33:17,21947,72,,0,0,30846.35,0
116039473,17:34:01,17:34:01,22048,73,,0,0,31252.22,0
116039473,17:34:44,17:34:44,20463,74,,0,0,31649.98,0
116039473,17:36:00,17:36:00,21504,75,,0,0,32309.63,1
116039473,17:37:37,17:37:37,21505,76,,0,0,33098.55,0
116039473,17:38:55,17:38:55,21506,77,,0,0,33729.15,0
116039473,17:39:52,17:39:52,22600,78,,0,0,34194.25,0
116039473,17:40:54,17:40:54,20059,79,,0,0,34697.55,0
116039473,17:41:45,17:41:45,21604,80,,0,0,35115.29,0
116039473,17:42:33,17:42:33,24782,81,,0,0,35497.64,0
116039473,17:43:22,17:43:22,22038,82,,0,0,35894.80,0
116039473,17:45:00,17:45:00,26187,83,,1,0,36615.04,1
116039474,22:53:00,22:53:00,34738,1,,0,1,8.06,1
116039474,22:54:27,22:54:27,23518,2,,0,0,651.70,0
116039474,22:56:21,22:56:21,34887,3,,0,0,1497.00,0
116039474,22:57:19,22:57:19,10819,4,,0,0,1929.58,0
116039474,22:58:29,22:58:29,10814,5,,0,0,2450.61,0
116039474,22:58:54,22:58:54,10820,6,,0,0,2639.68,0
116039474,22:59:18,22:59:18,10823,7,,0,0,2819.29,0
116039474,22:59:42,22:59:42,10825,8,,0,0,2999.09,0
116039474,23:00:34,23:00:34,17857,9,,0,0,3386.97,0
116039474,23:01:03,23:01:03,10813,10,,0,0,3602.75,0
116039474,23:02:00,23:02:00,18751,11,,0,0,4009.31,1
116039474,23:02:33,23:02:33,18752,12,,0,0,4312.01,0
116039474,23:02:53,23:02:53,18753,13,,0,0,4497.40,0
116039474,23:03:39,23:03:39,18754,14,,0,0,4915.78,0
116039474,23:04:19,23:04:19,18755,15,,0,0,5275.59,0
116039474,23:05:00,23:05:00,21342,16,,0,0,5623.19,1
116039474,23:05:24,23:05:24,18757,17,,0,0,5794.15,0
116039474,23:06:18,23:06:18,18758,18,,0,0,6177.13,0
116039474,23:07:16,23:07:16,12704,19,,0,0,6586.81,0
116039474,23:07:45,23:07:45,22232,20,,0,0,6795.51,0
116039474,23:08:23,23:08:23,12703,21,,0,0,7061.83,0
116039474,23:09:33,23:09:33,18760,22,,0,0,7551.54,0
116039474,23:10:12,23:10:12,18761,23,,0,0,7829.73,0
116039474,23:11:07,23:11:07,18762,24,,0,0,8211.96,0
116039474,23:11:43,23:11:43,20224,25,,0,0,8464.67,0
116039474,23:12:56,23:12:56,19127,26,,0,0,8978.44,0
116039474,23:14:21,23:14:21,21457,27,,0,0,9573.45,0
116039474,23:15:32,23:15:32,11964,28,,0,0,10071.34,0
116039474,23:16:38,23:16:38,26651,29,,0,0,10536.82,0
116039474,23:18:00,23:19:00,26336,30,,0,0,11069.74,1
116039474,23:21:12,23:21:12,18766,31,,0,0,12140.12,0
116039474,23:21:48,23:21:48,18767,32,,0,0,12432.24,0
116039474,23:22:14,23:22:14,18768,33,,0,0,12645.97,0
116039474,23:22:51,23:22:51,12715,34,,0,0,12946.10,0
116039474,23:23:37,23:23:37,12712,35,,0,0,13320.18,0
116039474,23:24:29,23:24:29,12708,36,,0,0,13745.73,0
116039474,23:25:20,23:25:20,12713,37,,0,0,14155.36,0
116039474,23:26:59,23:26:59,12706,38,,0,0,14949.93,0
116039474,23:27:53,23:27:53,18769,39,,0,0,15388.11,0
116039474,23:29:00,23:29:00,20055,40,,0,0,15883.57,1
116039474,23:29:38,23:29:38,19609,41,,0,0,16340.68,0
116039474,23:30:00,23:30:00,18956,42,,0,0,16601.95,0
116039474,23:30:28,23:30:28,18957,43,,0,0,16941.23,0
116039474,23:30:57,23:30:57,18958,44,,0,0,17285.44,0
116039474,23:31:38,23:31:38,19610,45,,0,0,17777.30,0
116039474,23:31:57,23:31:57,19612,46,,0,0,18005.59,0
116039474,23:32:21,23:32:21,19611,47,,0,0,18286.55,0
116039474,23:32:58,23:32:58,19613,48,,0,0,18724.55,0
116039474,23:33:20,23:33:20,19614,49,,0,0,18988.28,0
116039474,23:34:00,23:34:00,19615,50,,0,0,19400.26,1
116039474,23:34:39,23:34:39,25757,51,,0,0,19824.41,0
116039474,23:35:03,23:35:03,23456,52,,0,0,20083.33,0
116039474,23:35:37,23:35:37,23451,53,,0,0,20447.24,0
116039474,23:36:31,23:36:31,25735,54,,0,0,21024.54,0
116039474,23:37:05,23:37:05,25736,55,,0,0,21394.51,0
116039474,23:37:59,23:37:59,25737,56,,0,0,21975.70,0
116039474,23:39:21,23:39:21,25738,57,,0,0,22853.63,0
116039474,23:41:00,23:41:00,25557,58,,0,0,23917.74,0
116039474,23:42:00,23:42:00,33940,59,,0,0,24519.58,1
116039474,23:43:11,23:43:11,25559,60,,0,0,25155.57,0
116039474,23:44:25,23:44:25,19774,61,,0,0,25824.85,0
116039474,23:45:04,23:45:04,33363,62,,0,0,26182.07,0
116039474,23:47:00,23:47:00,26131,63,,0,0,27207.84,1
116039474,23:47:32,23:47:32,26430,64,,0,0,27531.83,0
116039474,23:48:09,23:48:09,26431,65,,0,0,27897.05,0
116039474,23:48:47,23:48:47,26432,66,,0,0,28273.45,0
116039474,23:49:26,23:49:26,33016,67,,0,0,28671.67,0
116039474,23:50:07,23:50:07,26434,68,,0,0,29082.76,0
116039474,23:51:00,23:51:00,21945,69,,0,0,29588.04,1
116039474,23:51:55,23:51:55,21946,70,,0,0,30094.06,0
116039474,23:52:46,23:52:46,24277,71,,0,0,30557.81,0
116039474,23:53:17,23:53:17,21947,72,,0,0,30846.35,0
116039474,23:54:01,23:54:01,22048,73,,0,0,31252.22,0
116039474,23:54:44,23:54:44,20463,74,,0,0,31649.98,0
116039474,23:56:00,23:56:00,21504,75,,0,0,32309.63,1
116039474,23:57:37,23:57:37,21505,76,,0,0,33098.55,0
116039474,23:58:55,23:58:55,21506,77,,0,0,33729.15,0
116039474,23:59:52,23:59:52,22600,78,,0,0,34194.25,0
116039474,24:00:54,24:00:54,20059,79,,0,0,34697.55,0
116039474,24:01:45,24:01:45,21604,80,,0,0,35115.29,0
116039474,24:02:33,24:02:33,24782,81,,0,0,35497.64,0
116039474,24:03:22,24:03:22,22038,82,,0,0,35894.80,0
116039474,24:05:00,24:05:00,26187,83,,1,0,36615.04,1
116039475,15:21:00,15:21:00,34738,1,,0,1,8.06,1
116039475,15:22:27,15:22:27,23518,2,,0,0,651.70,0
116039475,15:24:21,15:24:21,34887,3,,0,0,1497.00,0
116039475,15:25:19,15:25:19,10819,4,,0,0,1929.58,0
116039475,15:26:29,15:26:29,10814,5,,0,0,2450.61,0
116039475,15:26:54,15:26:54,10820,6,,0,0,2639.68,0
116039475,15:27:18,15:27:18,10823,7,,0,0,2819.29,0
116039475,15:27:42,15:27:42,10825,8,,0,0,2999.09,0
116039475,15:28:34,15:28:34,17857,9,,0,0,3386.97,0
116039475,15:29:03,15:29:03,10813,10,,0,0,3602.75,0
116039475,15:30:00,15:30:00,18751,11,,0,0,4009.31,1
116039475,15:30:45,15:30:45,18752,12,,0,0,4312.01,0
116039475,15:31:12,15:31:12,18753,13,,0,0,4497.40,0
116039475,15:32:14,15:32:14,18754,14,,0,0,4915.78,0
116039475,15:33:07,15:33:07,18755,15,,0,0,5275.59,0
116039475,15:34:00,15:34:00,21342,16,,0,0,5623.19,1
116039475,15:34:29,15:34:29,18757,17,,0,0,5794.15,0
116039475,15:35:35,15:35:35,18758,18,,0,0,6177.13,0
116039475,15:36:46,15:36:46,12704,19,,0,0,6586.81,0
116039475,15:37:22,15:37:22,22232,20,,0,0,6795.51,0
116039475,15:38:09,15:38:09,12703,21,,0,0,7061.83,0
116039475,15:39:35,15:39:35,18760,22,,0,0,7551.54,0
116039475,15:40:24,15:40:24,18761,23,,0,0,7829.73,0
116039475,15:41:31,15:41:31,18762,24,,0,0,8211.96,0
116039475,15:42:15,15:42:15,20224,25,,0,0,8464.67,0
116039475,15:43:45,15:43:45,19127,26,,0,0,8978.44,0
116039475,15:45:30,15:45:30,21457,27,,0,0,9573.45,0
116039475,15:46:57,15:46:57,11964,28,,0,0,10071.34,0
116039475,15:48:18,15:48:18,26651,29,,0,0,10536.82,0
116039475,15:50:00,15:52:00,26336,30,,0,0,11069.74,1
116039475,15:54:39,15:54:39,18766,31,,0,0,12140.12,0
116039475,15:55:22,15:55:22,18767,32,,0,0,12432.24,0
116039475,15:55:54,15:55:54,18768,33,,0,0,12645.97,0
116039475,15:56:38,15:56:38,12715,34,,0,0,12946.10,0
116039475,15:57:34,15:57:34,12712,35,,0,0,13320.18,0
116039475,15:58:37,15:58:37,12708,36,,0,0,13745.73,0
116039475,15:59:38,15:59:38,12713,37,,0,0,14155.36,0
116039475,16:01:37,16:01:37,12706,38,,0,0,14949.93,0
116039475,16:02:42,16:02:42,18769,39,,0,0,15388.11,0
116039475,16:04:00,16:04:00,20055,40,,0,0,15883.57,1
116039475,16:04:46,16:04:46,19609,41,,0,0,16340.68,0
116039475,16:05:12,16:05:12,18956,42,,0,0,16601.95,0
116039475,16:05:46,16:05:46,18957,43,,0,0,16941.23,0
116039475,16:06:21,16:06:21,18958,44,,0,0,17285.44,0
116039475,16:07:11,16:07:11,19610,45,,0,0,17777.30,0
116039475,16:07:34,16:07:34,19612,46,,0,0,18005.59,0
116039475,16:08:02,16:08:02,19611,47,,0,0,18286.55,0
116039475,16:08:46,16:08:46,19613,48,,0,0,18724.55,0
116039475,16:09:13,16:09:13,19614,49,,0,0,18988.28,0
116039475,16:10:00,16:10:00,19615,50,,0,0,19400.26,1
116039475,16:10:54,16:10:54,25757,51,,0,0,19824.41,0
116039475,16:11:27,16:11:27,23456,52,,0,0,20083.33,0
116039475,16:12:14,16:12:14,23451,53,,0,0,20447.24,0
116039475,16:13:28,16:13:28,25735,54,,0,0,21024.54,0
116039475,16:14:15,16:14:15,25736,55,,0,0,21394.51,0
116039475,16:15:29,16:15:29,25737,56,,0,0,21975.70,0
116039475,16:17:21,16:17:21,25738,57,,0,0,22853.63,0
116039475,16:19:38,16:19:38,25557,58,,0,0,23917.74,0
116039475,16:21:00,16:21:00,33940,59,,0,0,24519.58,1
116039475,16:22:25,16:22:25,25559,60,,0,0,25155.57,0
116039475,16:23:54,16:23:54,19774,61,,0,0,25824.85,0
116039475,16:24:41,16:24:41,33363,62,,0,0,26182.07,0
116039475,16:27:00,16:27:00,26131,63,,0,0,27207.84,1
116039475,16:27:32,16:27:32,26430,64,,0,0,27531.83,0
116039475,16:28:09,16:28:09,26431,65,,0,0,27897.05,0
116039475,16:28:47,16:28:47,26432,66,,0,0,28273.45,0
116039475,16:29:26,16:29:26,33016,67,,0,0,28671.67,0
116039475,16:30:07,16:30:07,26434,68,,0,0,29082.76,0
116039475,16:31:00,16:31:00,21945,69,,0,0,29588.04,1
116039475,16:31:55,16:31:55,21946,70,,0,0,30094.06,0
116039475,16:32:46,16:32:46,24277,71,,0,0,30557.81,0
116039475,16:33:17,16:33:17,21947,72,,0,0,30846.35,0
116039475,16:34:01,16:34:01,22048,73,,0,0,31252.22,0
116039475,16:34:44,16:34:44,20463,74,,0,0,31649.98,0
116039475,16:36:00,16:36:00,21504,75,,0,0,32309.63,1
116039475,16:37:37,16:37:37,21505,76,,0,0,33098.55,0
116039475,16:38:55,16:38:55,21506,77,,0,0,33729.15,0
116039475,16:39:52,16:39:52,22600,78,,0,0,34194.25,0
116039475,16:40:54,16:40:54,20059,79,,0,0,34697.55,0
116039475,16:41:45,16:41:45,21604,80,,0,0,35115.29,0
116039475,16:42:33,16:42:33,24782,81,,0,0,35497.64,0
116039475,16:43:22,16:43:22,22038,82,,0,0,35894.80,0
116039475,16:45:00,16:45:00,26187,83,,1,0,36615.04,1
116039476,19:21:00,19:21:00,34738,1,,0,1,8.06,1
116039476,19:22:27,19:22:27,23518,2,,0,0,651.70,0
116039476,19:24:21,19:24:21,34887,3,,0,0,1497.00,0
116039476,19:25:19,19:25:19,10819,4,,0,0,1929.58,0
116039476,19:26:29,19:26:29,10814,5,,0,0,2450.61,0
116039476,19:26:54,19:26:54,10820,6,,0,0,2639.68,0
116039476,19:27:18,19:27:18,10823,7,,0,0,2819.29,0
116039476,19:27:42,19:27:42,10825,8,,0,0,2999.09,0
116039476,19:28:34,19:28:34,17857,9,,0,0,3386.97,0
116039476,19:29:03,19:29:03,10813,10,,0,0,3602.75,0
116039476,19:30:00,19:30:00,18751,11,,0,0,4009.31,1
116039476,19:30:33,19:30:33,18752,12,,0,0,4312.01,0
116039476,19:30:53,19:30:53,18753,13,,0,0,4497.40,0
116039476,19:31:39,19:31:39,18754,14,,0,0,4915.78,0
116039476,19:32:19,19:32:19,18755,15,,0,0,5275.59,0
116039476,19:33:00,19:33:00,21342,16,,0,0,5623.19,1
116039476,19:33:26,19:33:26,18757,17,,0,0,5794.15,0
116039476,19:34:24,19:34:24,18758,18,,0,0,6177.13,0
116039476,19:35:26,19:35:26,12704,19,,0,0,6586.81,0
116039476,19:35:58,19:35:58,22232,20,,0,0,6795.51,0
116039476,19:36:39,19:36:39,12703,21,,0,0,7061.83,0
116039476,19:37:54,19:37:54,18760,22,,0,0,7551.54,0
116039476,19:38:37,19:38:37,18761,23,,0,0,7829.73,0
116039476,19:39:36,19:39:36,18762,24,,0,0,8211.96,0
116039476,19:40:15,19:40:15,20224,25,,0,0,8464.67,0
116039476,19:41:34,19:41:34,19127,26,,0,0,8978.44,0
116039476,19:43:06,19:43:06,21457,27,,0,0,9573.45,0
116039476,19:44:22,19:44:22,11964,28,,0,0,10071.34,0
116039476,19:45:33,19:45:33,26651,29,,0,0,10536.82,0
116039476,19:47:00,19:49:00,26336,30,,0,0,11069.74,1
116039476,19:51:12,19:51:12,18766,31,,0,0,12140.12,0
116039476,19:51:48,19:51:48,18767,32,,0,0,12432.24,0
116039476,19:52:14,19:52:14,18768,33,,0,0,12645.97,0
116039476,19:52:51,19:52:51,12715,34,,0,0,12946.10,0
116039476,19:53:37,19:53:37,12712,35,,0,0,13320.18,0
116039476,19:54:29,19:54:29,12708,36,,0,0,13745.73,0
116039476,19:55:20,19:55:20,12713,37,,0,0,14155.36,0
116039476,19:56:59,19:56:59,12706,38,,0,0,14949.93,0
116039476,19:57:53,19:57:53,18769,39,,0,0,15388.11,0
116039476,19:59:00,19:59:00,20055,40,,0,0,15883.57,1
116039476,19:59:46,19:59:46,19609,41,,0,0,16340.68,0
116039476,20:00:12,20:00:12,18956,42,,0,0,16601.95,0
116039476,20:00:46,20:00:46,18957,43,,0,0,16941.23,0
116039476,20:01:21,20:01:21,18958,44,,0,0,17285.44,0
116039476,20:02:11,20:02:11,19610,45,,0,0,17777.30,0
116039476,20:02:34,20:02:34,19612,46,,0,0,18005.59,0
116039476,20:03:02,20:03:02,19611,47,,0,0,18286.55,0
116039476,20:03:46,20:03:46,19613,48,,0,0,18724.55,0
116039476,20:04:13,20:04:13,19614,49,,0,0,18988.28,0
116039476,20:05:00,20:05:00,19615,50,,0,0,19400.26,1
116039476,20:05:44,20:05:44,25757,51,,0,0,19824.41,0
116039476,20:06:11,20:06:11,23456,52,,0,0,20083.33,0
116039476,20:06:49,20:06:49,23451,53,,0,0,20447.24,0
116039476,20:07:50,20:07:50,25735,54,,0,0,21024.54,0
116039476,20:08:29,20:08:29,25736,55,,0,0,21394.51,0
116039476,20:09:30,20:09:30,25737,56,,0,0,21975.70,0
116039476,20:11:02,20:11:02,25738,57,,0,0,22853.63,0
116039476,20:12:54,20:12:54,25557,58,,0,0,23917.74,0
116039476,20:14:00,20:14:00,33940,59,,0,0,24519.58,1
116039476,20:15:11,20:15:11,25559,60,,0,0,25155.57,0
116039476,20:16:25,20:16:25,19774,61,,0,0,25824.85,0
116039476,20:17:04,20:17:04,33363,62,,0,0,26182.07,0
116039476,20:19:00,20:19:00,26131,63,,0,0,27207.84,1
116039476,20:19:32,20:19:32,26430,64,,0,0,27531.83,0
116039476,20:20:09,20:20:09,26431,65,,0,0,27897.05,0
116039476,20:20:47,20:20:47,26432,66,,0,0,28273.45,0
116039476,20:21:26,20:21:26,33016,67,,0,0,28671.67,0
116039476,20:22:07,20:22:07,26434,68,,0,0,29082.76,0
116039476,20:23:00,20:23:00,21945,69,,0,0,29588.04,1
116039476,20:23:55,20:23:55,21946,70,,0,0,30094.06,0
116039476,20:24:46,20:24:46,24277,71,,0,0,30557.81,0
116039476,20:25:17,20:25:17,21947,72,,0,0,30846.35,0
116039476,20:26:01,20:26:01,22048,73,,0,0,31252.22,0
116039476,20:26:44,20:26:44,20463,74,,0,0,31649.98,0
116039476,20:28:00,20:28:00,21504,75,,0,0,32309.63,1
116039476,20:29:37,20:29:37,21505,76,,0,0,33098.55,0
116039476,20:30:55,20:30:55,21506,77,,0,0,33729.15,0
116039476,20:31:52,20:31:52,22600,78,,0,0,34194.25,0
116039476,20:32:54,20:32:54,20059,79,,0,0,34697.55,0
116039476,20:33:45,20:33:45,21604,80,,0,0,35115.29,0
116039476,20:34:33,20:34:33,24782,81,,0,0,35497.64,0
116039476,20:35:22,20:35:22,22038,82,,0,0,35894.80,0
116039476,20:37:00,20:37:00,26187,83,,1,0,36615.04,1
116039477,07:51:00,07:51:00,34738,1,,0,1,8.06,1
116039477,07:52:27,07:52:27,23518,2,,0,0,651.70,0
116039477,07:54:21,07:54:21,34887,3,,0,0,1497.00,0
116039477,07:55:19,07:55:19,10819,4,,0,0,1929.58,0
116039477,07:56:29,07:56:29,10814,5,,0,0,2450.61,0
116039477,07:56:54,07:56:54,10820,6,,0,0,2639.68,0
116039477,07:57:18,07:57:18,10823,7,,0,0,2819.29,0
116039477,07:57:42,07:57:42,10825,8,,0,0,2999.09,0
116039477,07:58:34,07:58:34,17857,9,,0,0,3386.97,0
116039477,07:59:03,07:59:03,10813,10,,0,0,3602.75,0
116039477,08:00:00,08:00:00,18751,11,,0,0,4009.31,1
116039477,08:00:33,08:00:33,18752,12,,0,0,4312.01,0
116039477,08:00:53,08:00:53,18753,13,,0,0,4497.40,0
116039477,08:01:39,08:01:39,18754,14,,0,0,4915.78,0
116039477,08:02:19,08:02:19,18755,15,,0,0,5275.59,0
116039477,08:03:00,08:03:00,21342,16,,0,0,5623.19,1
116039477,08:03:28,08:03:28,18757,17,,0,0,5794.15,0
116039477,08:04:30,08:04:30,18758,18,,0,0,6177.13,0
116039477,08:05:37,08:05:37,12704,19,,0,0,6586.81,0
116039477,08:06:11,08:06:11,22232,20,,0,0,6795.51,0
116039477,08:06:55,08:06:55,12703,21,,0,0,7061.83,0
116039477,08:08:16,08:08:16,18760,22,,0,0,7551.54,0
116039477,08:09:02,08:09:02,18761,23,,0,0,7829.73,0
116039477,08:10:05,08:10:05,18762,24,,0,0,8211.96,0
116039477,08:10:46,08:10:46,20224,25,,0,0,8464.67,0
116039477,08:12:11,08:12:11,19127,26,,0,0,8978.44,0
116039477,08:13:49,08:13:49,21457,27,,0,0,9573.45,0
116039477,08:15:11,08:15:11,11964,28,,0,0,10071.34,0
116039477,08:16:27,08:16:27,26651,29,,0,0,10536.82,0
116039477,08:18:00,08:20:00,26336,30,,0,0,11069.74,1
116039477,08:21:59,08:21:59,18766,31,,0,0,12140.12,0
116039477,08:22:31,08:22:31,18767,32,,0,0,12432.24,0
116039477,08:22:55,08:22:55,18768,33,,0,0,12645.97,0
116039477,08:23:28,08:23:28,12715,34,,0,0,12946.10,0
116039477,08:24:10,08:24:10,12712,35,,0,0,13320.18,0
116039477,08:24:57,08:24:57,12708,36,,0,0,13745.73,0
116039477,08:25:43,08:25:43,12713,37,,0,0,14155.36,0
116039477,08:27:12,08:27:12,12706,38,,0,0,14949.93,0
116039477,08:28:00,08:28:00,18769,39,,0,0,15388.11,0
116039477,08:29:00,08:29:00,20055,40,,0,0,15883.57,1
116039477,08:29:38,08:29:38,19609,41,,0,0,16340.68,0
116039477,08:30:00,08:30:00,18956,42,,0,0,16601.95,0
116039477,08:30:28,08:30:28,18957,43,,0,0,16941.23,0
116039477,08:30:57,08:30:57,18958,44,,0,0,17285.44,0
116039477,08:31:38,08:31:38,19610,45,,0,0,17777.30,0
116039477,08:31:57,08:31:57,19612,46,,0,0,18005.59,0
116039477,08:32:21,08:32:21,19611,47,,0,0,18286.55,0
116039477,08:32:58,08:32:58,19613,48,,0,0,18724.55,0
116039477,08:33:20,08:33:20,19614,49,,0,0,18988.28,0
116039477,08:34:00,08:34:00,19615,50,,0,0,19400.26,1
116039477,08:34:44,08:34:44,25757,51,,0,0,19824.41,0
116039477,08:35:11,08:35:11,23456,52,,0,0,20083.33,0
116039477,08:35:49,08:35:49,23451,53,,0,0,20447.24,0
116039477,08:36:50,08:36:50,25735,54,,0,0,21024.54,0
116039477,08:37:29,08:37:29,25736,55,,0,0,21394.51,0
116039477,08:38:30,08:38:30,25737,56,,0,0,21975.70,0
116039477,08:40:02,08:40:02,25738,57,,0,0,22853.63,0
116039477,08:41:54,08:41:54,25557,58,,0,0,23917.74,0
116039477,08:43:00,08:43:00,33940,59,,0,0,24519.58,1
116039477,08:44:11,08:44:11,25559,60,,0,0,25155.57,0
116039477,08:45:25,08:45:25,19774,61,,0,0,25824.85,0
116039477,08:46:04,08:46:04,33363,62,,0,0,26182.07,0
116039477,08:48:00,08:48:00,26131,63,,0,0,27207.84,1
116039477,08:48:40,08:48:40,26430,64,,0,0,27531.83,0
116039477,08:49:26,08:49:26,26431,65,,0,0,27897.05,0
116039477,08:50:13,08:50:13,26432,66,,0,0,28273.45,0
116039477,08:51:02,08:51:02,33016,67,,0,0,28671.67,0
116039477,08:51:53,08:51:53,26434,68,,0,0,29082.76,0
116039477,08:53:00,08:53:00,21945,69,,0,0,29588.04,1
116039477,08:53:55,08:53:55,21946,70,,0,0,30094.06,0
116039477,08:54:46,08:54:46,24277,71,,0,0,30557.81,0
116039477,08:55:17,08:55:17,21947,72,,0,0,30846.35,0
116039477,08:56:01,08:56:01,22048,73,,0,0,31252.22,0
116039477,08:56:44,08:56:44,20463,74,,0,0,31649.98,0
116039477,08:58:00,08:58:00,21504,75,,0,0,32309.63,1
116039477,08:59:37,08:59:37,21505,76,,0,0,33098.55,0
116039477,09:00:55,09:00:55,21506,77,,0,0,33729.15,0
116039477,09:01:52,09:01:52,22600,78,,0,0,34194.25,0
116039477,09:02:54,09:02:54,20059,79,,0,0,34697.55,0
116039477,09:03:45,09:03:45,21604,80,,0,0,35115.29,0
116039477,09:04:33,09:04:33,24782,81,,0,0,35497.64,0
116039477,09:05:22,09:05:22,22038,82,,0,0,35894.80,0
116039477,09:07:00,09:07:00,26187,83,,1,0,36615.04,1
116039478,18:51:00,18:51:00,34738,1,,0,1,8.06,1
116039478,18:52:27,18:52:27,23518,2,,0,0,651.70,0
116039478,18:54:21,18:54:21,34887,3,,0,0,1497.00,0
116039478,18:55:19,18:55:19,10819,4,,0,0,1929.58,0
116039478,18:56:29,18:56:29,10814,5,,0,0,2450.61,0
116039478,18:56:54,18:56:54,10820,6,,0,0,2639.68,0
116039478,18:57:18,18:57:18,10823,7,,0,0,2819.29,0
116039478,18:57:42,18:57:42,10825,8,,0,0,2999.09,0
116039478,18:58:34,18:58:34,17857,9,,0,0,3386.97,0
116039478,18:59:03,18:59:03,10813,10,,0,0,3602.75,0
116039478,19:00:00,19:00:00,18751,11,,0,0,4009.31,1
116039478,19:00:33,19:00:33,18752,12,,0,0,4312.01,0
116039478,19:00:53,19:00:53,18753,13,,0,0,4497.40,0
116039478,19:01:39,19:01:39,18754,14,,0,0,4915.78,0
116039478,19:02:19,19:02:19,18755,15,,0,0,5275.59,0
116039478,19:03:00,19:03:00,21342,16,,0,0,5623.19,1
116039478,19:03:26,19:03:26,18757,17,,0,0,5794.15,0
116039478,19:04:24,19:04:24,18758,18,,0,0,6177.13,0
116039478,19:05:26,19:05:26,12704,19,,0,0,6586.81,0
116039478,19:05:58,19:05:58,22232,20,,0,0,6795.51,0
116039478,19:06:39,19:06:39,12703,21,,0,0,7061.83,0
116039478,19:07:54,19:07:54,18760,22,,0,0,7551.54,0
116039478,19:08:37,19:08:37,18761,23,,0,0,7829.73,0
116039478,19:09:36,19:09:36,18762,24,,0,0,8211.96,0
116039478,19:10:15,19:10:15,20224,25,,0,0,8464.67,0
116039478,19:11:34,19:11:34,19127,26,,0,0,8978.44,0
116039478,19:13:06,19:13:06,21457,27,,0,0,9573.45,0
116039478,19:14:22,19:14:22,11964,28,,0,0,10071.34,0
116039478,19:15:33,19:15:33,26651,29,,0,0,10536.82,0
116039478,19:17:00,19:19:00,26336,30,,0,0,11069.74,1
116039478,19:21:12,19:21:12,18766,31,,0,0,12140.12,0
116039478,19:21:48,19:21:48,18767,32,,0,0,12432.24,0
116039478,19:22:14,19:22:14,18768,33,,0,0,12645.97,0
116039478,19:22:51,19:22:51,12715,34,,0,0,12946.10,0
116039478,19:23:37,19:23:37,12712,35,,0,0,13320.18,0
116039478,19:24:29,19:24:29,12708,36,,0,0,13745.73,0
116039478,19:25:20,19:25:20,12713,37,,0,0,14155.36,0
116039478,19:26:59,19:26:59,12706,38,,0,0,14949.93,0
116039478,19:27:53,19:27:53,18769,39,,0,0,15388.11,0
116039478,19:29:00,19:29:00,20055,40,,0,0,15883.57,1
116039478,19:29:46,19:29:46,19609,41,,0,0,16340.68,0
116039478,19:30:12,19:30:12,18956,42,,0,0,16601.95,0
116039478,19:30:46,19:30:46,18957,43,,0,0,16941.23,0
116039478,19:31:21,19:31:21,18958,44,,0,0,17285.44,0
116039478,19:32:11,19:32:11,19610,45,,0,0,17777.30,0
116039478,19:32:34,19:32:34,19612,46,,0,0,18005.59,0
116039478,19:33:02,19:33:02,19611,47,,0,0,18286.55,0
116039478,19:33:46,19:33:46,19613,48,,0,0,18724.55,0
116039478,19:34:13,19:34:13,19614,49,,0,0,18988.28,0
116039478,19:35:00,19:35:00,19615,50,,0,0,19400.26,1
116039478,19:35:44,19:35:44,25757,51,,0,0,19824.41,0
116039478,19:36:11,19:36:11,23456,52,,0,0,20083.33,0
116039478,19:36:49,19:36:49,23451,53,,0,0,20447.24,0
116039478,19:37:50,19:37:50,25735,54,,0,0,21024.54,0
116039478,19:38:29,19:38:29,25736,55,,0,0,21394.51,0
116039478,19:39:30,19:39:30,25737,56,,0,0,21975.70,0
116039478,19:41:02,19:41:02,25738,57,,0,0,22853.63,0
116039478,19:42:54,19:42:54,25557,58,,0,0,23917.74,0
116039478,19:44:00,19:44:00,33940,59,,0,0,24519.58,1
116039478,19:45:11,19:45:11,25559,60,,0,0,25155.57,0
116039478,19:46:25,19:46:25,19774,61,,0,0,25824.85,0
116039478,19:47:04,19:47:04,33363,62,,0,0,26182.07,0
116039478,19:49:00,19:49:00,26131,63,,0,0,27207.84,1
116039478,19:49:32,19:49:32,26430,64,,0,0,27531.83,0
116039478,19:50:09,19:50:09,26431,65,,0,0,27897.05,0
116039478,19:50:47,19:50:47,26432,66,,0,0,28273.45,0
116039478,19:51:26,19:51:26,33016,67,,0,0,28671.67,0
116039478,19:52:07,19:52:07,26434,68,,0,0,29082.76,0
116039478,19:53:00,19:53:00,21945,69,,0,0,29588.04,1
116039478,19:53:55,19:53:55,21946,70,,0,0,30094.06,0
116039478,19:54:46,19:54:46,24277,71,,0,0,30557.81,0
116039478,19:55:17,19:55:17,21947,72,,0,0,30846.35,0
116039478,19:56:01,19:56:01,22048,73,,0,0,31252.22,0
116039478,19:56:44,19:56:44,20463,74,,0,0,31649.98,0
116039478,19:58:00,19:58:00,21504,75,,0,0,32309.63,1
116039478,19:59:37,19:59:37,21505,76,,0,0,33098.55,0
116039478,20:00:55,20:00:55,21506,77,,0,0,33729.15,0
116039478,20:01:52,20:01:52,22600,78,,0,0,34194.25,0
116039478,20:02:54,20:02:54,20059,79,,0,0,34697.55,0
116039478,20:03:45,20:03:45,21604,80,,0,0,35115.29,0
116039478,20:04:33,20:04:33,24782,81,,0,0,35497.64,0
116039478,20:05:22,20:05:22,22038,82,,0,0,35894.80,0
116039478,20:07:00,20:07:00,26187,83,,1,0,36615.04,1
116039479,21:51:00,21:51:00,34738,1,,0,1,8.06,1
116039479,21:52:27,21:52:27,23518,2,,0,0,651.70,0
116039479,21:54:21,21:54:21,34887,3,,0,0,1497.00,0
116039479,21:55:19,21:55:19,10819,4,,0,0,1929.58,0
116039479,21:56:29,21:56:29,10814,5,,0,0,2450.61,0
116039479,21:56:54,21:56:54,10820,6,,0,0,2639.68,0
116039479,21:57:18,21:57:18,10823,7,,0,0,2819.29,0
116039479,21:57:42,21:57:42,10825,8,,0,0,2999.09,0
116039479,21:58:34,21:58:34,17857,9,,0,0,3386.97,0
116039479,21:59:03,21:59:03,10813,10,,0,0,3602.75,0
116039479,22:00:00,22:00:00,18751,11,,0,0,4009.31,1
116039479,22:00:33,22:00:33,18752,12,,0,0,4312.01,0
116039479,22:00:53,22:00:53,18753,13,,0,0,4497.40,0
116039479,22:01:39,22:01:39,18754,14,,0,0,4915.78,0
116039479,22:02:19,22:02:19,18755,15,,0,0,5275.59,0
116039479,22:03:00,22:03:00,21342,16,,0,0,5623.19,1
116039479,22:03:26,22:03:26,18757,17,,0,0,5794.15,0
116039479,22:04:24,22:04:24,18758,18,,0,0,6177.13,0
116039479,22:05:26,22:05:26,12704,19,,0,0,6586.81,0
116039479,22:05:58,22:05:58,22232,20,,0,0,6795.51,0
116039479,22:06:39,22:06:39,12703,21,,0,0,7061.83,0
116039479,22:07:54,22:07:54,18760,22,,0,0,7551.54,0
116039479,22:08:37,22:08:37,18761,23,,0,0,7829.73,0
116039479,22:09:36,22:09:36,18762,24,,0,0,8211.96,0
116039479,22:10:15,22:10:15,20224,25,,0,0,8464.67,0
116039479,22:11:34,22:11:34,19127,26,,0,0,8978.44,0
116039479,22:13:06,22:13:06,21457,27,,0,0,9573.45,0
116039479,22:14:22,22:14:22,11964,28,,0,0,10071.34,0
116039479,22:15:33,22:15:33,26651,29,,0,0,10536.82,0
116039479,22:17:00,22:19:00,26336,30,,0,0,11069.74,1
116039479,22:21:12,22:21:12,18766,31,,0,0,12140.12,0
116039479,22:21:48,22:21:48,18767,32,,0,0,12432.24,0
116039479,22:22:14,22:22:14,18768,33,,0,0,12645.97,0
116039479,22:22:51,22:22:51,12715,34,,0,0,12946.10,0
116039479,22:23:37,22:23:37,12712,35,,0,0,13320.18,0
116039479,22:24:29,22:24:29,12708,36,,0,0,13745.73,0
116039479,22:25:20,22:25:20,12713,37,,0,0,14155.36,0
116039479,22:26:59,22:26:59,12706,38,,0,0,14949.93,0
116039479,22:27:53,22:27:53,18769,39,,0,0,15388.11,0
116039479,22:29:00,22:29:00,20055,40,,0,0,15883.57,1
116039479,22:29:46,22:29:46,19609,41,,0,0,16340.68,0
116039479,22:30:12,22:30:12,18956,42,,0,0,16601.95,0
116039479,22:30:46,22:30:46,18957,43,,0,0,16941.23,0
116039479,22:31:21,22:31:21,18958,44,,0,0,17285.44,0
116039479,22:32:11,22:32:11,19610,45,,0,0,17777.30,0
116039479,22:32:34,22:32:34,19612,46,,0,0,18005.59,0
116039479,22:33:02,22:33:02,19611,47,,0,0,18286.55,0
116039479,22:33:46,22:33:46,19613,48,,0,0,18724.55,0
116039479,22:34:13,22:34:13,19614,49,,0,0,18988.28,0
116039479,22:35:00,22:35:00,19615,50,,0,0,19400.26,1
116039479,22:35:44,22:35:44,25757,51,,0,0,19824.41,0
116039479,22:36:11,22:36:11,23456,52,,0,0,20083.33,0
116039479,22:36:49,22:36:49,23451,53,,0,0,20447.24,0
116039479,22:37:50,22:37:50,25735,54,,0,0,21024.54,0
116039479,22:38:29,22:38:29,25736,55,,0,0,21394.51,0
116039479,22:39:30,22:39:30,25737,56,,0,0,21975.70,0
116039479,22:41:02,22:41:02,25738,57,,0,0,22853.63,0
116039479,22:42:54,22:42:54,25557,58,,0,0,23917.74,0
116039479,22:44:00,22:44:00,33940,59,,0,0,24519.58,1
116039479,22:45:11,22:45:11,25559,60,,0,0,25155.57,0
116039479,22:46:25,22:46:25,19774,61,,0,0,25824.85,0
116039479,22:47:04,22:47:04,33363,62,,0,0,26182.07,0
116039479,22:49:00,22:49:00,26131,63,,0,0,27207.84,1
116039479,22:49:32,22:49:32,26430,64,,0,0,27531.83,0
116039479,22:50:09,22:50:09,26431,65,,0,0,27897.05,0
116039479,22:50:47,22:50:47,26432,66,,0,0,28273.45,0
116039479,22:51:26,22:51:26,33016,67,,0,0,28671.67,0
116039479,22:52:07,22:52:07,26434,68,,0,0,29082.76,0
116039479,22:53:00,22:53:00,21945,69,,0,0,29588.04,1
116039479,22:53:55,22:53:55,21946,70,,0,0,30094.06,0
116039479,22:54:46,22:54:46,24277,71,,0,0,30557.81,0
116039479,22:55:17,22:55:17,21947,72,,0,0,30846.35,0
116039479,22:56:01,22:56:01,22048,73,,0,0,31252.22,0
116039479,22:56:44,22:56:44,20463,74,,0,0,31649.98,0
116039479,22:58:00,22:58:00,21504,75,,0,0,32309.63,1
116039479,22:59:37,22:59:37,21505,76,,0,0,33098.55,0
116039479,23:00:55,23:00:55,21506,77,,0,0,33729.15,0
116039479,23:01:52,23:01:52,22600,78,,0,0,34194.25,0
116039479,23:02:54,23:02:54,20059,79,,0,0,34697.55,0
116039479,23:03:45,23:03:45,21604,80,,0,0,35115.29,0
116039479,23:04:33,23:04:33,24782,81,,0,0,35497.64,0
116039479,23:05:22,23:05:22,22038,82,,0,0,35894.80,0
116039479,23:07:00,23:07:00,26187,83,,1,0,36615.04,1
116039480,10:51:00,10:51:00,34738,1,,0,1,8.06,1
116039480,10:52:27,10:52:27,23518,2,,0,0,651.70,0
116039480,10:54:21,10:54:21,34887,3,,0,0,1497.00,0
116039480,10:55:19,10:55:19,10819,4,,0,0,1929.58,0
116039480,10:56:29,10:56:29,10814,5,,0,0,2450.61,0
116039480,10:56:54,10:56:54,10820,6,,0,0,2639.68,0
116039480,10:57:18,10:57:18,10823,7,,0,0,2819.29,0
116039480,10:57:42,10:57:42,10825,8,,0,0,2999.09,0
116039480,10:58:34,10:58:34,17857,9,,0,0,3386.97,0
116039480,10:59:03,10:59:03,10813,10,,0,0,3602.75,0
116039480,11:00:00,11:00:00,18751,11,,0,0,4009.31,1
116039480,11:00:45,11:00:45,18752,12,,0,0,4312.01,0
116039480,11:01:12,11:01:12,18753,13,,0,0,4497.40,0
116039480,11:02:14,11:02:14,18754,14,,0,0,4915.78,0
116039480,11:03:07,11:03:07,18755,15,,0,0,5275.59,0
116039480,11:04:00,11:04:00,21342,16,,0,0,5623.19,1
116039480,11:04:29,11:04:29,18757,17,,0,0,5794.15,0
116039480,11:05:35,11:05:35,18758,18,,0,0,6177.13,0
116039480,11:06:46,11:06:46,12704,19,,0,0,6586.81,0
116039480,11:07:22,11:07:22,22232,20,,0,0,6795.51,0
116039480,11:08:09,11:08:09,12703,21,,0,0,7061.83,0
116039480,11:09:35,11:09:35,18760,22,,0,0,7551.54,0
116039480,11:10:24,11:10:24,18761,23,,0,0,7829.73,0
116039480,11:11:31,11:11:31,18762,24,,0,0,8211.96,0
116039480,11:12:15,11:12:15,20224,25,,0,0,8464.67,0
116039480,11:13:45,11:13:45,19127,26,,0,0,8978.44,0
116039480,11:15:30,11:15:30,21457,27,,0,0,9573.45,0
116039480,11:16:57,11:16:57,11964,28,,0,0,10071.34,0
116039480,11:18:18,11:18:18,26651,29,,0,0,10536.82,0
116039480,11:20:00,11:22:00,26336,30,,0,0,11069.74,1
116039480,11:24:12,11:24:12,18766,31,,0,0,12140.12,0
116039480,11:24:48,11:24:48,18767,32,,0,0,12432.24,0
116039480,11:25:14,11:25:14,18768,33,,0,0,12645.97,0
116039480,11:25:51,11:25:51,12715,34,,0,0,12946.10,0
116039480,11:26:37,11:26:37,12712,35,,0,0,13320.18,0
116039480,11:27:29,11:27:29,12708,36,,0,0,13745.73,0
116039480,11:28:20,11:28:20,12713,37,,0,0,14155.36,0
116039480,11:29:59,11:29:59,12706,38,,0,0,14949.93,0
116039480,11:30:53,11:30:53,18769,39,,0,0,15388.11,0
116039480,11:32:00,11:32:00,20055,40,,0,0,15883.57,1
116039480,11:32:46,11:32:46,19609,41,,0,0,16340.68,0
116039480,11:33:12,11:33:12,18956,42,,0,0,16601.95,0
116039480,11:33:46,11:33:46,18957,43,,0,0,16941.23,0
116039480,11:34:21,11:34:21,18958,44,,0,0,17285.44,0
116039480,11:35:11,11:35:11,19610,45,,0,0,17777.30,0
116039480,11:35:34,11:35:34,19612,46,,0,0,18005.59,0
116039480,11:36:02,11:36:02,19611,47,,0,0,18286.55,0
116039480,11:36:46,11:36:46,19613,48,,0,0,18724.55,0
116039480,11:37:13,11:37:13,19614,49,,0,0,18988.28,0
116039480,11:38:00,11:38:00,19615,50,,0,0,19400.26,1
116039480,11:38:54,11:38:54,25757,51,,0,0,19824.41,0
116039480,11:39:27,11:39:27,23456,52,,0,0,20083.33,0
116039480,11:40:14,11:40:14,23451,53,,0,0,20447.24,0
116039480,11:41:28,11:41:28,25735,54,,0,0,21024.54,0
116039480,11:42:15,11:42:15,25736,55,,0,0,21394.51,0
116039480,11:43:29,11:43:29,25737,56,,0,0,21975.70,0
116039480,11:45:21,11:45:21,25738,57,,0,0,22853.63,0
116039480,11:47:38,11:47:38,25557,58,,0,0,23917.74,0
116039480,11:49:00,11:49:00,33940,59,,0,0,24519.58,1
116039480,11:50:11,11:50:11,25559,60,,0,0,25155.57,0
116039480,11:51:25,11:51:25,19774,61,,0,0,25824.85,0
116039480,11:52:04,11:52:04,33363,62,,0,0,26182.07,0
116039480,11:54:00,11:54:00,26131,63,,0,0,27207.84,1
116039480,11:54:32,11:54:32,26430,64,,0,0,27531.83,0
116039480,11:55:09,11:55:09,26431,65,,0,0,27897.05,0
116039480,11:55:47,11:55:47,26432,66,,0,0,28273.45,0
116039480,11:56:26,11:56:26,33016,67,,0,0,28671.67,0
116039480,11:57:07,11:57:07,26434,68,,0,0,29082.76,0
116039480,11:58:00,11:58:00,21945,69,,0,0,29588.04,1
116039480,11:58:55,11:58:55,21946,70,,0,0,30094.06,0
116039480,11:59:46,11:59:46,24277,71,,0,0,30557.81,0
116039480,12:00:17,12:00:17,21947,72,,0,0,30846.35,0
116039480,12:01:01,12:01:01,22048,73,,0,0,31252.22,0
116039480,12:01:44,12:01:44,20463,74,,0,0,31649.98,0
116039480,12:03:00,12:03:00,21504,75,,0,0,32309.63,1
116039480,12:04:37,12:04:37,21505,76,,0,0,33098.55,0
116039480,12:05:55,12:05:55,21506,77,,0,0,33729.15,0
116039480,12:06:52,12:06:52,22600,78,,0,0,34194.25,0
116039480,12:07:54,12:07:54,20059,79,,0,0,34697.55,0
116039480,12:08:45,12:08:45,21604,80,,0,0,35115.29,0
116039480,12:09:33,12:09:33,24782,81,,0,0,35497.64,0
116039480,12:10:22,12:10:22,22038,82,,0,0,35894.80,0
116039480,12:12:00,12:12:00,26187,83,,1,0,36615.04,1
116039481,08:21:00,08:21:00,34738,1,,0,1,8.06,1
116039481,08:22:27,08:22:27,23518,2,,0,0,651.70,0
116039481,08:24:21,08:24:21,34887,3,,0,0,1497.00,0
116039481,08:25:19,08:25:19,10819,4,,0,0,1929.58,0
116039481,08:26:29,08:26:29,10814,5,,0,0,2450.61,0
116039481,08:26:54,08:26:54,10820,6,,0,0,2639.68,0
116039481,08:27:18,08:27:18,10823,7,,0,0,2819.29,0
116039481,08:27:42,08:27:42,10825,8,,0,0,2999.09,0
116039481,08:28:34,08:28:34,17857,9,,0,0,3386.97,0
116039481,08:29:03,08:29:03,10813,10,,0,0,3602.75,0
116039481,08:30:00,08:30:00,18751,11,,0,0,4009.31,1
116039481,08:30:33,08:30:33,18752,12,,0,0,4312.01,0
116039481,08:30:53,08:30:53,18753,13,,0,0,4497.40,0
116039481,08:31:39,08:31:39,18754,14,,0,0,4915.78,0
116039481,08:32:19,08:32:19,18755,15,,0,0,5275.59,0
116039481,08:33:00,08:33:00,21342,16,,0,0,5623.19,1
116039481,08:33:29,08:33:29,18757,17,,0,0,5794.15,0
116039481,08:34:35,08:34:35,18758,18,,0,0,6177.13,0
116039481,08:35:46,08:35:46,12704,19,,0,0,6586.81,0
116039481,08:36:22,08:36:22,22232,20,,0,0,6795.51,0
116039481,08:37:09,08:37:09,12703,21,,0,0,7061.83,0
116039481,08:38:35,08:38:35,18760,22,,0,0,7551.54,0
116039481,08:39:24,08:39:24,18761,23,,0,0,7829.73,0
116039481,08:40:31,08:40:31,18762,24,,0,0,8211.96,0
116039481,08:41:15,08:41:15,20224,25,,0,0,8464.67,0
116039481,08:42:45,08:42:45,19127,26,,0,0,8978.44,0
116039481,08:44:30,08:44:30,21457,27,,0,0,9573.45,0
116039481,08:45:57,08:45:57,11964,28,,0,0,10071.34,0
116039481,08:47:18,08:47:18,26651,29,,0,0,10536.82,0
116039481,08:49:00,08:51:00,26336,30,,0,0,11069.74,1
116039481,08:53:12,08:53:12,18766,31,,0,0,12140.12,0
116039481,08:53:48,08:53:48,18767,32,,0,0,12432.24,0
116039481,08:54:14,08:54:14,18768,33,,0,0,12645.97,0
116039481,08:54:51,08:54:51,12715,34,,0,0,12946.10,0
116039481,08:55:37,08:55:37,12712,35,,0,0,13320.18,0
116039481,08:56:29,08:56:29,12708,36,,0,0,13745.73,0
116039481,08:57:20,08:57:20,12713,37,,0,0,14155.36,0
116039481,08:58:59,08:58:59,12706,38,,0,0,14949.93,0
116039481,08:59:53,08:59:53,18769,39,,0,0,15388.11,0
116039481,09:01:00,09:01:00,20055,40,,0,0,15883.57,1
116039481,09:01:38,09:01:38,19609,41,,0,0,16340.68,0
116039481,09:02:00,09:02:00,18956,42,,0,0,16601.95,0
116039481,09:02:28,09:02:28,18957,43,,0,0,16941.23,0
116039481,09:02:57,09:02:57,18958,44,,0,0,17285.44,0
116039481,09:03:38,09:03:38,19610,45,,0,0,17777.30,0
116039481,09:03:57,09:03:57,19612,46,,0,0,18005.59,0
116039481,09:04:21,09:04:21,19611,47,,0,0,18286.55,0
116039481,09:04:58,09:04:58,19613,48,,0,0,18724.55,0
116039481,09:05:20,09:05:20,19614,49,,0,0,18988.28,0
116039481,09:06:00,09:06:00,19615,50,,0,0,19400.26,1
116039481,09:06:49,09:06:49,25757,51,,0,0,19824.41,0
116039481,09:07:19,09:07:19,23456,52,,0,0,20083.33,0
116039481,09:08:01,09:08:01,23451,53,,0,0,20447.24,0
116039481,09:09:08,09:09:08,25735,54,,0,0,21024.54,0
116039481,09:09:51,09:09:51,25736,55,,0,0,21394.51,0
116039481,09:10:59,09:10:59,25737,56,,0,0,21975.70,0
116039481,09:12:41,09:12:41,25738,57,,0,0,22853.63,0
116039481,09:14:45,09:14:45,25557,58,,0,0,23917.74,0
116039481,09:16:00,09:16:00,33940,59,,0,0,24519.58,1
116039481,09:17:11,09:17:11,25559,60,,0,0,25155.57,0
116039481,09:18:25,09:18:25,19774,61,,0,0,25824.85,0
116039481,09:19:04,09:19:04,33363,62,,0,0,26182.07,0
116039481,09:21:00,09:21:00,26131,63,,0,0,27207.84,1
116039481,09:21:32,09:21:32,26430,64,,0,0,27531.83,0
116039481,09:22:09,09:22:09,26431,65,,0,0,27897.05,0
116039481,09:22:47,09:22:47,26432,66,,0,0,28273.45,0
116039481,09:23:26,09:23:26,33016,67,,0,0,28671.67,0
116039481,09:24:07,09:24:07,26434,68,,0,0,29082.76,0
116039481,09:25:00,09:25:00,21945,69,,0,0,29588.04,1
116039481,09:25:55,09:25:55,21946,70,,0,0,30094.06,0
116039481,09:26:46,09:26:46,24277,71,,0,0,30557.81,0
116039481,09:27:17,09:27:17,21947,72,,0,0,30846.35,0
116039481,09:28:01,09:28:01,22048,73,,0,0,31252.22,0
116039481,09:28:44,09:28:44,20463,74,,0,0,31649.98,0
116039481,09:30:00,09:30:00,21504,75,,0,0,32309.63,1
116039481,09:31:37,09:31:37,21505,76,,0,0,33098.55,0
116039481,09:32:55,09:32:55,21506,77,,0,0,33729.15,0
116039481,09:33:52,09:33:52,22600,78,,0,0,34194.25,0
116039481,09:34:54,09:34:54,20059,79,,0,0,34697.55,0
116039481,09:35:45,09:35:45,21604,80,,0,0,35115.29,0
116039481,09:36:33,09:36:33,24782,81,,0,0,35497.64,0
116039481,09:37:22,09:37:22,22038,82,,0,0,35894.80,0
116039481,09:39:00,09:39:00,26187,83,,1,0,36615.04,1
116039482,20:51:00,20:51:00,34738,1,,0,1,8.06,1
116039482,20:52:27,20:52:27,23518,2,,0,0,651.70,0
116039482,20:54:21,20:54:21,34887,3,,0,0,1497.00,0
116039482,20:55:19,20:55:19,10819,4,,0,0,1929.58,0
116039482,20:56:29,20:56:29,10814,5,,0,0,2450.61,0
116039482,20:56:54,20:56:54,10820,6,,0,0,2639.68,0
116039482,20:57:18,20:57:18,10823,7,,0,0,2819.29,0
116039482,20:57:42,20:57:42,10825,8,,0,0,2999.09,0
116039482,20:58:34,20:58:34,17857,9,,0,0,3386.97,0
116039482,20:59:03,20:59:03,10813,10,,0,0,3602.75,0
116039482,21:00:00,21:00:00,18751,11,,0,0,4009.31,1
116039482,21:00:33,21:00:33,18752,12,,0,0,4312.01,0
116039482,21:00:53,21:00:53,18753,13,,0,0,4497.40,0
116039482,21:01:39,21:01:39,18754,14,,0,0,4915.78,0
116039482,21:02:19,21:02:19,18755,15,,0,0,5275.59,0
116039482,21:03:00,21:03:00,21342,16,,0,0,5623.19,1
116039482,21:03:26,21:03:26,18757,17,,0,0,5794.15,0
116039482,21:04:24,21:04:24,18758,18,,0,0,6177.13,0
116039482,21:05:26,21:05:26,12704,19,,0,0,6586.81,0
116039482,21:05:58,21:05:58,22232,20,,0,0,6795.51,0
116039482,21:06:39,21:06:39,12703,21,,0,0,7061.83,0
116039482,21:07:54,21:07:54,18760,22,,0,0,7551.54,0
116039482,21:08:37,21:08:37,18761,23,,0,0,7829.73,0
116039482,21:09:36,21:09:36,18762,24,,0,0,8211.96,0
116039482,21:10:15,21:10:15,20224,25,,0,0,8464.67,0
116039482,21:11:34,21:11:34,19127,26,,0,0,8978.44,0
116039482,21:13:06,21:13:06,21457,27,,0,0,9573.45,0
116039482,21:14:22,21:14:22,11964,28,,0,0,10071.34,0
116039482,21:15:33,21:15:33,26651,29,,0,0,10536.82,0
116039482,21:17:00,21:19:00,26336,30,,0,0,11069.74,1
116039482,21:21:12,21:21:12,18766,31,,0,0,12140.12,0
116039482,21:21:48,21:21:48,18767,32,,0,0,12432.24,0
116039482,21:22:14,21:22:14,18768,33,,0,0,12645.97,0
116039482,21:22:51,21:22:51,12715,34,,0,0,12946.10,0
116039482,21:23:37,21:23:37,12712,35,,0,0,13320.18,0
116039482,21:24:29,21:24:29,12708,36,,0,0,13745.73,0
116039482,21:25:20,21:25:20,12713,37,,0,0,14155.36,0
116039482,21:26:59,21:26:59,12706,38,,0,0,14949.93,0
116039482,21:27:53,21:27:53,18769,39,,0,0,15388.11,0
116039482,21:29:00,21:29:00,20055,40,,0,0,15883.57,1
116039482,21:29:46,21:29:46,19609,41,,0,0,16340.68,0
116039482,21:30:12,21:30:12,18956,42,,0,0,16601.95,0
116039482,21:30:46,21:30:46,18957,43,,0,0,16941.23,0
116039482,21:31:21,21:31:21,18958,44,,0,0,17285.44,0
116039482,21:32:11,21:32:11,19610,45,,0,0,17777.30,0
116039482,21:32:34,21:32:34,19612,46,,0,0,18005.59,0
116039482,21:33:02,21:33:02,19611,47,,0,0,18286.55,0
116039482,21:33:46,21:33:46,19613,48,,0,0,18724.55,0
116039482,21:34:13,21:34:13,19614,49,,0,0,18988.28,0
116039482,21:35:00,21:35:00,19615,50,,0,0,19400.26,1
116039482,21:35:44,21:35:44,25757,51,,0,0,19824.41,0
116039482,21:36:11,21:36:11,23456,52,,0,0,20083.33,0
116039482,21:36:49,21:36:49,23451,53,,0,0,20447.24,0
116039482,21:37:50,21:37:50,25735,54,,0,0,21024.54,0
116039482,21:38:29,21:38:29,25736,55,,0,0,21394.51,0
116039482,21:39:30,21:39:30,25737,56,,0,0,21975.70,0
116039482,21:41:02,21:41:02,25738,57,,0,0,22853.63,0
116039482,21:42:54,21:42:54,25557,58,,0,0,23917.74,0
116039482,21:44:00,21:44:00,33940,59,,0,0,24519.58,1
116039482,21:45:11,21:45:11,25559,60,,0,0,25155.57,0
116039482,21:46:25,21:46:25,19774,61,,0,0,25824.85,0
116039482,21:47:04,21:47:04,33363,62,,0,0,26182.07,0
116039482,21:49:00,21:49:00,26131,63,,0,0,27207.84,1
116039482,21:49:32,21:49:32,26430,64,,0,0,27531.83,0
116039482,21:50:09,21:50:09,26431,65,,0,0,27897.05,0
116039482,21:50:47,21:50:47,26432,66,,0,0,28273.45,0
116039482,21:51:26,21:51:26,33016,67,,0,0,28671.67,0
116039482,21:52:07,21:52:07,26434,68,,0,0,29082.76,0
116039482,21:53:00,21:53:00,21945,69,,0,0,29588.04,1
116039482,21:53:55,21:53:55,21946,70,,0,0,30094.06,0
116039482,21:54:46,21:54:46,24277,71,,0,0,30557.81,0
116039482,21:55:17,21:55:17,21947,72,,0,0,30846.35,0
116039482,21:56:01,21:56:01,22048,73,,0,0,31252.22,0
116039482,21:56:44,21:56:44,20463,74,,0,0,31649.98,0
116039482,21:58:00,21:58:00,21504,75,,0,0,32309.63,1
116039482,21:59:37,21:59:37,21505,76,,0,0,33098.55,0
116039482,22:00:55,22:00:55,21506,77,,0,0,33729.15,0
116039482,22:01:52,22:01:52,22600,78,,0,0,34194.25,0
116039482,22:02:54,22:02:54,20059,79,,0,0,34697.55,0
116039482,22:03:45,22:03:45,21604,80,,0,0,35115.29,0
116039482,22:04:33,22:04:33,24782,81,,0,0,35497.64,0
116039482,22:05:22,22:05:22,22038,82,,0,0,35894.80,0
116039482,22:07:00,22:07:00,26187,83,,1,0,36615.04,1
116039483,20:21:00,20:21:00,34738,1,,0,1,8.06,1
116039483,20:22:27,20:22:27,23518,2,,0,0,651.70,0
116039483,20:24:21,20:24:21,34887,3,,0,0,1497.00,0
116039483,20:25:19,20:25:19,10819,4,,0,0,1929.58,0
116039483,20:26:29,20:26:29,10814,5,,0,0,2450.61,0
116039483,20:26:54,20:26:54,10820,6,,0,0,2639.68,0
116039483,20:27:18,20:27:18,10823,7,,0,0,2819.29,0
116039483,20:27:42,20:27:42,10825,8,,0,0,2999.09,0
116039483,20:28:34,20:28:34,17857,9,,0,0,3386.97,0
116039483,20:29:03,20:29:03,10813,10,,0,0,3602.75,0
116039483,20:30:00,20:30:00,18751,11,,0,0,4009.31,1
116039483,20:30:33,20:30:33,18752,12,,0,0,4312.01,0
116039483,20:30:53,20:30:53,18753,13,,0,0,4497.40,0
116039483,20:31:39,20:31:39,18754,14,,0,0,4915.78,0
116039483,20:32:19,20:32:19,18755,15,,0,0,5275.59,0
116039483,20:33:00,20:33:00,21342,16,,0,0,5623.19,1
116039483,20:33:26,20:33:26,18757,17,,0,0,5794.15,0
116039483,20:34:24,20:34:24,18758,18,,0,0,6177.13,0
116039483,20:35:26,20:35:26,12704,19,,0,0,6586.81,0
116039483,20:35:58,20:35:58,22232,20,,0,0,6795.51,0
116039483,20:36:39,20:36:39,12703,21,,0,0,7061.83,0
116039483,20:37:54,20:37:54,18760,22,,0,0,7551.54,0
116039483,20:38:37,20:38:37,18761,23,,0,0,7829.73,0
116039483,20:39:36,20:39:36,18762,24,,0,0,8211.96,0
116039483,20:40:15,20:40:15,20224,25,,0,0,8464.67,0
116039483,20:41:34,20:41:34,19127,26,,0,0,8978.44,0
116039483,20:43:06,20:43:06,21457,27,,0,0,9573.45,0
116039483,20:44:22,20:44:22,11964,28,,0,0,10071.34,0
116039483,20:45:33,20:45:33,26651,29,,0,0,10536.82,0
116039483,20:47:00,20:49:00,26336,30,,0,0,11069.74,1
116039483,20:51:12,20:51:12,18766,31,,0,0,12140.12,0
116039483,20:51:48,20:51:48,18767,32,,0,0,12432.24,0
116039483,20:52:14,20:52:14,18768,33,,0,0,12645.97,0
116039483,20:52:51,20:52:51,12715,34,,0,0,12946.10,0
116039483,20:53:37,20:53:37,12712,35,,0,0,13320.18,0
116039483,20:54:29,20:54:29,12708,36,,0,0,13745.73,0
116039483,20:55:20,20:55:20,12713,37,,0,0,14155.36,0
116039483,20:56:59,20:56:59,12706,38,,0,0,14949.93,0
116039483,20:57:53,20:57:53,18769,39,,0,0,15388.11,0
116039483,20:59:00,20:59:00,20055,40,,0,0,15883.57,1
116039483,20:59:46,20:59:46,19609,41,,0,0,16340.68,0
116039483,21:00:12,21:00:12,18956,42,,0,0,16601.95,0
116039483,21:00:46,21:00:46,18957,43,,0,0,16941.23,0
116039483,21:01:21,21:01:21,18958,44,,0,0,17285.44,0
116039483,21:02:11,21:02:11,19610,45,,0,0,17777.30,0
116039483,21:02:34,21:02:34,19612,46,,0,0,18005.59,0
116039483,21:03:02,21:03:02,19611,47,,0,0,18286.55,0
116039483,21:03:46,21:03:46,19613,48,,0,0,18724.55,0
116039483,21:04:13,21:04:13,19614,49,,0,0,18988.28,0
116039483,21:05:00,21:05:00,19615,50,,0,0,19400.26,1
116039483,21:05:44,21:05:44,25757,51,,0,0,19824.41,0
116039483,21:06:11,21:06:11,23456,52,,0,0,20083.33,0
116039483,21:06:49,21:06:49,23451,53,,0,0,20447.24,0
116039483,21:07:50,21:07:50,25735,54,,0,0,21024.54,0
116039483,21:08:29,21:08:29,25736,55,,0,0,21394.51,0
116039483,21:09:30,21:09:30,25737,56,,0,0,21975.70,0
116039483,21:11:02,21:11:02,25738,57,,0,0,22853.63,0
116039483,21:12:54,21:12:54,25557,58,,0,0,23917.74,0
116039483,21:14:00,21:14:00,33940,59,,0,0,24519.58,1
116039483,21:15:11,21:15:11,25559,60,,0,0,25155.57,0
116039483,21:16:25,21:16:25,19774,61,,0,0,25824.85,0
116039483,21:17:04,21:17:04,33363,62,,0,0,26182.07,0
116039483,21:19:00,21:19:00,26131,63,,0,0,27207.84,1
116039483,21:19:32,21:19:32,26430,64,,0,0,27531.83,0
116039483,21:20:09,21:20:09,26431,65,,0,0,27897.05,0
116039483,21:20:47,21:20:47,26432,66,,0,0,28273.45,0
116039483,21:21:26,21:21:26,33016,67,,0,0,28671.67,0
116039483,21:22:07,21:22:07,26434,68,,0,0,29082.76,0
116039483,21:23:00,21:23:00,21945,69,,0,0,29588.04,1
116039483,21:23:55,21:23:55,21946,70,,0,0,30094.06,0
116039483,21:24:46,21:24:46,24277,71,,0,0,30557.81,0
116039483,21:25:17,21:25:17,21947,72,,0,0,30846.35,0
116039483,21:26:01,21:26:01,22048,73,,0,0,31252.22,0
116039483,21:26:44,21:26:44,20463,74,,0,0,31649.98,0
116039483,21:28:00,21:28:00,21504,75,,0,0,32309.63,1
116039483,21:29:37,21:29:37,21505,76,,0,0,33098.55,0
116039483,21:30:55,21:30:55,21506,77,,0,0,33729.15,0
116039483,21:31:52,21:31:52,22600,78,,0,0,34194.25,0
116039483,21:32:54,21:32:54,20059,79,,0,0,34697.55,0
116039483,21:33:45,21:33:45,21604,80,,0,0,35115.29,0
116039483,21:34:33,21:34:33,24782,81,,0,0,35497.64,0
116039483,21:35:22,21:35:22,22038,82,,0,0,35894.80,0
116039483,21:37:00,21:37:00,26187,83,,1,0,36615.04,1
116039484,19:51:00,19:51:00,34738,1,,0,1,8.06,1
116039484,19:52:27,19:52:27,23518,2,,0,0,651.70,0
116039484,19:54:21,19:54:21,34887,3,,0,0,1497.00,0
116039484,19:55:19,19:55:19,10819,4,,0,0,1929.58,0
116039484,19:56:29,19:56:29,10814,5,,0,0,2450.61,0
116039484,19:56:54,19:56:54,10820,6,,0,0,2639.68,0
116039484,19:57:18,19:57:18,10823,7,,0,0,2819.29,0
116039484,19:57:42,19:57:42,10825,8,,0,0,2999.09,0
116039484,19:58:34,19:58:34,17857,9,,0,0,3386.97,0
116039484,19:59:03,19:59:03,10813,10,,0,0,3602.75,0
116039484,20:00:00,20:00:00,18751,11,,0,0,4009.31,1
116039484,20:00:33,20:00:33,18752,12,,0,0,4312.01,0
116039484,20:00:53,20:00:53,18753,13,,0,0,4497.40,0
116039484,20:01:39,20:01:39,18754,14,,0,0,4915.78,0
116039484,20:02:19,20:02:19,18755,15,,0,0,5275.59,0
116039484,20:03:00,20:03:00,21342,16,,0,0,5623.19,1
116039484,20:03:26,20:03:26,18757,17,,0,0,5794.15,0
116039484,20:04:24,20:04:24,18758,18,,0,0,6177.13,0
116039484,20:05:26,20:05:26,12704,19,,0,0,6586.81,0
116039484,20:05:58,20:05:58,22232,20,,0,0,6795.51,0
116039484,20:06:39,20:06:39,12703,21,,0,0,7061.83,0
116039484,20:07:54,20:07:54,18760,22,,0,0,7551.54,0
116039484,20:08:37,20:08:37,18761,23,,0,0,7829.73,0
116039484,20:09:36,20:09:36,18762,24,,0,0,8211.96,0
116039484,20:10:15,20:10:15,20224,25,,0,0,8464.67,0
116039484,20:11:34,20:11:34,19127,26,,0,0,8978.44,0
116039484,20:13:06,20:13:06,21457,27,,0,0,9573.45,0
116039484,20:14:22,20:14:22,11964,28,,0,0,10071.34,0
116039484,20:15:33,20:15:33,26651,29,,0,0,10536.82,0
116039484,20:17:00,20:19:00,26336,30,,0,0,11069.74,1
116039484,20:21:12,20:21:12,18766,31,,0,0,12140.12,0
116039484,20:21:48,20:21:48,18767,32,,0,0,12432.24,0
116039484,20:22:14,20:22:14,18768,33,,0,0,12645.97,0
116039484,20:22:51,20:22:51,12715,34,,0,0,12946.10,0
116039484,20:23:37,20:23:37,12712,35,,0,0,13320.18,0
116039484,20:24:29,20:24:29,12708,36,,0,0,13745.73,0
116039484,20:25:20,20:25:20,12713,37,,0,0,14155.36,0
116039484,20:26:59,20:26:59,12706,38,,0,0,14949.93,0
116039484,20:27:53,20:27:53,18769,39,,0,0,15388.11,0
116039484,20:29:00,20:29:00,20055,40,,0,0,15883.57,1
116039484,20:29:46,20:29:46,19609,41,,0,0,16340.68,0
116039484,20:30:12,20:30:12,18956,42,,0,0,16601.95,0
116039484,20:30:46,20:30:46,18957,43,,0,0,16941.23,0
116039484,20:31:21,20:31:21,18958,44,,0,0,17285.44,0
116039484,20:32:11,20:32:11,19610,45,,0,0,17777.30,0
116039484,20:32:34,20:32:34,19612,46,,0,0,18005.59,0
116039484,20:33:02,20:33:02,19611,47,,0,0,18286.55,0
116039484,20:33:46,20:33:46,19613,48,,0,0,18724.55,0
116039484,20:34:13,20:34:13,19614,49,,0,0,18988.28,0
116039484,20:35:00,20:35:00,19615,50,,0,0,19400.26,1
116039484,20:35:44,20:35:44,25757,51,,0,0,19824.41,0
116039484,20:36:11,20:36:11,23456,52,,0,0,20083.33,0
116039484,20:36:49,20:36:49,23451,53,,0,0,20447.24,0
116039484,20:37:50,20:37:50,25735,54,,0,0,21024.54,0
116039484,20:38:29,20:38:29,25736,55,,0,0,21394.51,0
116039484,20:39:30,20:39:30,25737,56,,0,0,21975.70,0
116039484,20:41:02,20:41:02,25738,57,,0,0,22853.63,0
116039484,20:42:54,20:42:54,25557,58,,0,0,23917.74,0
116039484,20:44:00,20:44:00,33940,59,,0,0,24519.58,1
116039484,20:45:11,20:45:11,25559,60,,0,0,25155.57,0
116039484,20:46:25,20:46:25,19774,61,,0,0,25824.85,0
116039484,20:47:04,20:47:04,33363,62,,0,0,26182.07,0
116039484,20:49:00,20:49:00,26131,63,,0,0,27207.84,1
116039484,20:49:32,20:49:32,26430,64,,0,0,27531.83,0
116039484,20:50:09,20:50:09,26431,65,,0,0,27897.05,0
116039484,20:50:47,20:50:47,26432,66,,0,0,28273.45,0
116039484,20:51:26,20:51:26,33016,67,,0,0,28671.67,0
116039484,20:52:07,20:52:07,26434,68,,0,0,29082.76,0
116039484,20:53:00,20:53:00,21945,69,,0,0,29588.04,1
116039484,20:53:55,20:53:55,21946,70,,0,0,30094.06,0
116039484,20:54:46,20:54:46,24277,71,,0,0,30557.81,0
116039484,20:55:17,20:55:17,21947,72,,0,0,30846.35,0
116039484,20:56:01,20:56:01,22048,73,,0,0,31252.22,0
116039484,20:56:44,20:56:44,20463,74,,0,0,31649.98,0
116039484,20:58:00,20:58:00,21504,75,,0,0,32309.63,1
116039484,20:59:37,20:59:37,21505,76,,0,0,33098.55,0
116039484,21:00:55,21:00:55,21506,77,,0,0,33729.15,0
116039484,21:01:52,21:01:52,22600,78,,0,0,34194.25,0
116039484,21:02:54,21:02:54,20059,79,,0,0,34697.55,0
116039484,21:03:45,21:03:45,21604,80,,0,0,35115.29,0
116039484,21:04:33,21:04:33,24782,81,,0,0,35497.64,0
116039484,21:05:22,21:05:22,22038,82,,0,0,35894.80,0
116039484,21:07:00,21:07:00,26187,83,,1,0,36615.04,1
116039485,16:51:00,16:51:00,34738,1,,0,1,8.06,1
116039485,16:52:27,16:52:27,23518,2,,0,0,651.70,0
116039485,16:54:21,16:54:21,34887,3,,0,0,1497.00,0
116039485,16:55:19,16:55:19,10819,4,,0,0,1929.58,0
116039485,16:56:29,16:56:29,10814,5,,0,0,2450.61,0
116039485,16:56:54,16:56:54,10820,6,,0,0,2639.68,0
116039485,16:57:18,16:57:18,10823,7,,0,0,2819.29,0
116039485,16:57:42,16:57:42,10825,8,,0,0,2999.09,0
116039485,16:58:34,16:58:34,17857,9,,0,0,3386.97,0
116039485,16:59:03,16:59:03,10813,10,,0,0,3602.75,0
116039485,17:00:00,17:00:00,18751,11,,0,0,4009.31,1
116039485,17:00:45,17:00:45,18752,12,,0,0,4312.01,0
116039485,17:01:12,17:01:12,18753,13,,0,0,4497.40,0
116039485,17:02:14,17:02:14,18754,14,,0,0,4915.78,0
116039485,17:03:07,17:03:07,18755,15,,0,0,5275.59,0
116039485,17:04:00,17:04:00,21342,16,,0,0,5623.19,1
116039485,17:04:29,17:04:29,18757,17,,0,0,5794.15,0
116039485,17:05:35,17:05:35,18758,18,,0,0,6177.13,0
116039485,17:06:46,17:06:46,12704,19,,0,0,6586.81,0
116039485,17:07:22,17:07:22,22232,20,,0,0,6795.51,0
116039485,17:08:09,17:08:09,12703,21,,0,0,7061.83,0
116039485,17:09:35,17:09:35,18760,22,,0,0,7551.54,0
116039485,17:10:24,17:10:24,18761,23,,0,0,7829.73,0
116039485,17:11:31,17:11:31,18762,24,,0,0,8211.96,0
116039485,17:12:15,17:12:15,20224,25,,0,0,8464.67,0
116039485,17:13:45,17:13:45,19127,26,,0,0,8978.44,0
116039485,17:15:30,17:15:30,21457,27,,0,0,9573.45,0
116039485,17:16:57,17:16:57,11964,28,,0,0,10071.34,0
116039485,17:18:18,17:18:18,26651,29,,0,0,10536.82,0
116039485,17:20:00,17:22:00,26336,30,,0,0,11069.74,1
116039485,17:24:39,17:24:39,18766,31,,0,0,12140.12,0
116039485,17:25:22,17:25:22,18767,32,,0,0,12432.24,0
116039485,17:25:54,17:25:54,18768,33,,0,0,12645.97,0
116039485,17:26:38,17:26:38,12715,34,,0,0,12946.10,0
116039485,17:27:34,17:27:34,12712,35,,0,0,13320.18,0
116039485,17:28:37,17:28:37,12708,36,,0,0,13745.73,0
116039485,17:29:38,17:29:38,12713,37,,0,0,14155.36,0
116039485,17:31:37,17:31:37,12706,38,,0,0,14949.93,0
116039485,17:32:42,17:32:42,18769,39,,0,0,15388.11,0
116039485,17:34:00,17:34:00,20055,40,,0,0,15883.57,1
116039485,17:34:46,17:34:46,19609,41,,0,0,16340.68,0
116039485,17:35:12,17:35:12,18956,42,,0,0,16601.95,0
116039485,17:35:46,17:35:46,18957,43,,0,0,16941.23,0
116039485,17:36:21,17:36:21,18958,44,,0,0,17285.44,0
116039485,17:37:11,17:37:11,19610,45,,0,0,17777.30,0
116039485,17:37:34,17:37:34,19612,46,,0,0,18005.59,0
116039485,17:38:02,17:38:02,19611,47,,0,0,18286.55,0
116039485,17:38:46,17:38:46,19613,48,,0,0,18724.55,0
116039485,17:39:13,17:39:13,19614,49,,0,0,18988.28,0
116039485,17:40:00,17:40:00,19615,50,,0,0,19400.26,1
116039485,17:40:54,17:40:54,25757,51,,0,0,19824.41,0
116039485,17:41:27,17:41:27,23456,52,,0,0,20083.33,0
116039485,17:42:14,17:42:14,23451,53,,0,0,20447.24,0
116039485,17:43:28,17:43:28,25735,54,,0,0,21024.54,0
116039485,17:44:15,17:44:15,25736,55,,0,0,21394.51,0
116039485,17:45:29,17:45:29,25737,56,,0,0,21975.70,0
116039485,17:47:21,17:47:21,25738,57,,0,0,22853.63,0
116039485,17:49:38,17:49:38,25557,58,,0,0,23917.74,0
116039485,17:51:00,17:51:00,33940,59,,0,0,24519.58,1
116039485,17:52:25,17:52:25,25559,60,,0,0,25155.57,0
116039485,17:53:54,17:53:54,19774,61,,0,0,25824.85,0
116039485,17:54:41,17:54:41,33363,62,,0,0,26182.07,0
116039485,17:57:00,17:57:00,26131,63,,0,0,27207.84,1
116039485,17:57:32,17:57:32,26430,64,,0,0,27531.83,0
116039485,17:58:09,17:58:09,26431,65,,0,0,27897.05,0
116039485,17:58:47,17:58:47,26432,66,,0,0,28273.45,0
116039485,17:59:26,17:59:26,33016,67,,0,0,28671.67,0
116039485,18:00:07,18:00:07,26434,68,,0,0,29082.76,0
116039485,18:01:00,18:01:00,21945,69,,0,0,29588.04,1
116039485,18:01:55,18:01:55,21946,70,,0,0,30094.06,0
116039485,18:02:46,18:02:46,24277,71,,0,0,30557.81,0
116039485,18:03:17,18:03:17,21947,72,,0,0,30846.35,0
116039485,18:04:01,18:04:01,22048,73,,0,0,31252.22,0
116039485,18:04:44,18:04:44,20463,74,,0,0,31649.98,0
116039485,18:06:00,18:06:00,21504,75,,0,0,32309.63,1
116039485,18:07:37,18:07:37,21505,76,,0,0,33098.55,0
116039485,18:08:55,18:08:55,21506,77,,0,0,33729.15,0
116039485,18:09:52,18:09:52,22600,78,,0,0,34194.25,0
116039485,18:10:54,18:10:54,20059,79,,0,0,34697.55,0
116039485,18:11:45,18:11:45,21604,80,,0,0,35115.29,0
116039485,18:12:33,18:12:33,24782,81,,0,0,35497.64,0
116039485,18:13:22,18:13:22,22038,82,,0,0,35894.80,0
116039485,18:15:00,18:15:00,26187,83,,1,0,36615.04,1
116039486,22:21:00,22:21:00,34738,1,,0,1,8.06,1
116039486,22:22:27,22:22:27,23518,2,,0,0,651.70,0
116039486,22:24:21,22:24:21,34887,3,,0,0,1497.00,0
116039486,22:25:19,22:25:19,10819,4,,0,0,1929.58,0
116039486,22:26:29,22:26:29,10814,5,,0,0,2450.61,0
116039486,22:26:54,22:26:54,10820,6,,0,0,2639.68,0
116039486,22:27:18,22:27:18,10823,7,,0,0,2819.29,0
116039486,22:27:42,22:27:42,10825,8,,0,0,2999.09,0
116039486,22:28:34,22:28:34,17857,9,,0,0,3386.97,0
116039486,22:29:03,22:29:03,10813,10,,0,0,3602.75,0
116039486,22:30:00,22:30:00,18751,11,,0,0,4009.31,1
116039486,22:30:33,22:30:33,18752,12,,0,0,4312.01,0
116039486,22:30:53,22:30:53,18753,13,,0,0,4497.40,0
116039486,22:31:39,22:31:39,18754,14,,0,0,4915.78,0
116039486,22:32:19,22:32:19,18755,15,,0,0,5275.59,0
116039486,22:33:00,22:33:00,21342,16,,0,0,5623.19,1
116039486,22:33:24,22:33:24,18757,17,,0,0,5794.15,0
116039486,22:34:18,22:34:18,18758,18,,0,0,6177.13,0
116039486,22:35:16,22:35:16,12704,19,,0,0,6586.81,0
116039486,22:35:45,22:35:45,22232,20,,0,0,6795.51,0
116039486,22:36:23,22:36:23,12703,21,,0,0,7061.83,0
116039486,22:37:33,22:37:33,18760,22,,0,0,7551.54,0
116039486,22:38:12,22:38:12,18761,23,,0,0,7829.73,0
116039486,22:39:07,22:39:07,18762,24,,0,0,8211.96,0
116039486,22:39:43,22:39:43,20224,25,,0,0,8464.67,0
116039486,22:40:56,22:40:56,19127,26,,0,0,8978.44,0
116039486,22:42:21,22:42:21,21457,27,,0,0,9573.45,0
116039486,22:43:32,22:43:32,11964,28,,0,0,10071.34,0
116039486,22:44:38,22:44:38,26651,29,,0,0,10536.82,0
116039486,22:46:00,22:47:00,26336,30,,0,0,11069.74,1
116039486,22:49:12,22:49:12,18766,31,,0,0,12140.12,0
116039486,22:49:48,22:49:48,18767,32,,0,0,12432.24,0
116039486,22:50:14,22:50:14,18768,33,,0,0,12645.97,0
116039486,22:50:51,22:50:51,12715,34,,0,0,12946.10,0
116039486,22:51:37,22:51:37,12712,35,,0,0,13320.18,0
116039486,22:52:29,22:52:29,12708,36,,0,0,13745.73,0
116039486,22:53:20,22:53:20,12713,37,,0,0,14155.36,0
116039486,22:54:59,22:54:59,12706,38,,0,0,14949.93,0
116039486,22:55:53,22:55:53,18769,39,,0,0,15388.11,0
116039486,22:57:00,22:57:00,20055,40,,0,0,15883.57,1
116039486,22:57:38,22:57:38,19609,41,,0,0,16340.68,0
116039486,22:58:00,22:58:00,18956,42,,0,0,16601.95,0
116039486,22:58:28,22:58:28,18957,43,,0,0,16941.23,0
116039486,22:58:57,22:58:57,18958,44,,0,0,17285.44,0
116039486,22:59:38,22:59:38,19610,45,,0,0,17777.30,0
116039486,22:59:57,22:59:57,19612,46,,0,0,18005.59,0
116039486,23:00:21,23:00:21,19611,47,,0,0,18286.55,0
116039486,23:00:58,23:00:58,19613,48,,0,0,18724.55,0
116039486,23:01:20,23:01:20,19614,49,,0,0,18988.28,0
116039486,23:02:00,23:02:00,19615,50,,0,0,19400.26,1
116039486,23:02:39,23:02:39,25757,51,,0,0,19824.41,0
116039486,23:03:03,23:03:03,23456,52,,0,0,20083.33,0
116039486,23:03:37,23:03:37,23451,53,,0,0,20447.24,0
116039486,23:04:31,23:04:31,25735,54,,0,0,21024.54,0
116039486,23:05:05,23:05:05,25736,55,,0,0,21394.51,0
116039486,23:05:59,23:05:59,25737,56,,0,0,21975.70,0
116039486,23:07:21,23:07:21,25738,57,,0,0,22853.63,0
116039486,23:09:00,23:09:00,25557,58,,0,0,23917.74,0
116039486,23:10:00,23:10:00,33940,59,,0,0,24519.58,1
116039486,23:11:11,23:11:11,25559,60,,0,0,25155.57,0
116039486,23:12:25,23:12:25,19774,61,,0,0,25824.85,0
116039486,23:13:04,23:13:04,33363,62,,0,0,26182.07,0
116039486,23:15:00,23:15:00,26131,63,,0,0,27207.84,1
116039486,23:15:32,23:15:32,26430,64,,0,0,27531.83,0
116039486,23:16:09,23:16:09,26431,65,,0,0,27897.05,0
116039486,23:16:47,23:16:47,26432,66,,0,0,28273.45,0
116039486,23:17:26,23:17:26,33016,67,,0,0,28671.67,0
116039486,23:18:07,23:18:07,26434,68,,0,0,29082.76,0
116039486,23:19:00,23:19:00,21945,69,,0,0,29588.04,1
116039486,23:19:55,23:19:55,21946,70,,0,0,30094.06,0
116039486,23:20:46,23:20:46,24277,71,,0,0,30557.81,0
116039486,23:21:17,23:21:17,21947,72,,0,0,30846.35,0
116039486,23:22:01,23:22:01,22048,73,,0,0,31252.22,0
116039486,23:22:44,23:22:44,20463,74,,0,0,31649.98,0
116039486,23:24:00,23:24:00,21504,75,,0,0,32309.63,1
116039486,23:25:37,23:25:37,21505,76,,0,0,33098.55,0
116039486,23:26:55,23:26:55,21506,77,,0,0,33729.15,0
116039486,23:27:52,23:27:52,22600,78,,0,0,34194.25,0
116039486,23:28:54,23:28:54,20059,79,,0,0,34697.55,0
116039486,23:29:45,23:29:45,21604,80,,0,0,35115.29,0
116039486,23:30:33,23:30:33,24782,81,,0,0,35497.64,0
116039486,23:31:22,23:31:22,22038,82,,0,0,35894.80,0
116039486,23:33:00,23:33:00,26187,83,,1,0,36615.04,1
116039487,15:51:00,15:51:00,34738,1,,0,1,8.06,1
116039487,15:52:27,15:52:27,23518,2,,0,0,651.70,0
116039487,15:54:21,15:54:21,34887,3,,0,0,1497.00,0
116039487,15:55:19,15:55:19,10819,4,,0,0,1929.58,0
116039487,15:56:29,15:56:29,10814,5,,0,0,2450.61,0
116039487,15:56:54,15:56:54,10820,6,,0,0,2639.68,0
116039487,15:57:18,15:57:18,10823,7,,0,0,2819.29,0
116039487,15:57:42,15:57:42,10825,8,,0,0,2999.09,0
116039487,15:58:34,15:58:34,17857,9,,0,0,3386.97,0
116039487,15:59:03,15:59:03,10813,10,,0,0,3602.75,0
116039487,16:00:00,16:00:00,18751,11,,0,0,4009.31,1
116039487,16:00:45,16:00:45,18752,12,,0,0,4312.01,0
116039487,16:01:12,16:01:12,18753,13,,0,0,4497.40,0
116039487,16:02:14,16:02:14,18754,14,,0,0,4915.78,0
116039487,16:03:07,16:03:07,18755,15,,0,0,5275.59,0
116039487,16:04:00,16:04:00,21342,16,,0,0,5623.19,1
116039487,16:04:29,16:04:29,18757,17,,0,0,5794.15,0
116039487,16:05:35,16:05:35,18758,18,,0,0,6177.13,0
116039487,16:06:46,16:06:46,12704,19,,0,0,6586.81,0
116039487,16:07:22,16:07:22,22232,20,,0,0,6795.51,0
116039487,16:08:09,16:08:09,12703,21,,0,0,7061.83,0
116039487,16:09:35,16:09:35,18760,22,,0,0,7551.54,0
116039487,16:10:24,16:10:24,18761,23,,0,0,7829.73,0
116039487,16:11:31,16:11:31,18762,24,,0,0,8211.96,0
116039487,16:12:15,16:12:15,20224,25,,0,0,8464.67,0
116039487,16:13:45,16:13:45,19127,26,,0,0,8978.44,0
116039487,16:15:30,16:15:30,21457,27,,0,0,9573.45,0
116039487,16:16:57,16:16:57,11964,28,,0,0,10071.34,0
116039487,16:18:18,16:18:18,26651,29,,0,0,10536.82,0
116039487,16:20:00,16:22:00,26336,30,,0,0,11069.74,1
116039487,16:24:39,16:24:39,18766,31,,0,0,12140.12,0
116039487,16:25:22,16:25:22,18767,32,,0,0,12432.24,0
116039487,16:25:54,16:25:54,18768,33,,0,0,12645.97,0
116039487,16:26:38,16:26:38,12715,34,,0,0,12946.10,0
116039487,16:27:34,16:27:34,12712,35,,0,0,13320.18,0
116039487,16:28:37,16:28:37,12708,36,,0,0,13745.73,0
116039487,16:29:38,16:29:38,12713,37,,0,0,14155.36,0
116039487,16:31:37,16:31:37,12706,38,,0,0,14949.93,0
116039487,16:32:42,16:32:42,18769,39,,0,0,15388.11,0
116039487,16:34:00,16:34:00,20055,40,,0,0,15883.57,1
116039487,16:34:46,16:34:46,19609,41,,0,0,16340.68,0
116039487,16:35:12,16:35:12,18956,42,,0,0,16601.95,0
116039487,16:35:46,16:35:46,18957,43,,0,0,16941.23,0
116039487,16:36:21,16:36:21,18958,44,,0,0,17285.44,0
116039487,16:37:11,16:37:11,19610,45,,0,0,17777.30,0
116039487,16:37:34,16:37:34,19612,46,,0,0,18005.59,0
116039487,16:38:02,16:38:02,19611,47,,0,0,18286.55,0
116039487,16:38:46,16:38:46,19613,48,,0,0,18724.55,0
116039487,16:39:13,16:39:13,19614,49,,0,0,18988.28,0
116039487,16:40:00,16:40:00,19615,50,,0,0,19400.26,1
116039487,16:40:54,16:40:54,25757,51,,0,0,19824.41,0
116039487,16:41:27,16:41:27,23456,52,,0,0,20083.33,0
116039487,16:42:14,16:42:14,23451,53,,0,0,20447.24,0
116039487,16:43:28,16:43:28,25735,54,,0,0,21024.54,0
116039487,16:44:15,16:44:15,25736,55,,0,0,21394.51,0
116039487,16:45:29,16:45:29,25737,56,,0,0,21975.70,0
116039487,16:47:21,16:47:21,25738,57,,0,0,22853.63,0
116039487,16:49:38,16:49:38,25557,58,,0,0,23917.74,0
116039487,16:51:00,16:51:00,33940,59,,0,0,24519.58,1
116039487,16:52:25,16:52:25,25559,60,,0,0,25155.57,0
116039487,16:53:54,16:53:54,19774,61,,0,0,25824.85,0
116039487,16:54:41,16:54:41,33363,62,,0,0,26182.07,0
116039487,16:57:00,16:57:00,26131,63,,0,0,27207.84,1
116039487,16:57:32,16:57:32,26430,64,,0,0,27531.83,0
116039487,16:58:09,16:58:09,26431,65,,0,0,27897.05,0
116039487,16:58:47,16:58:47,26432,66,,0,0,28273.45,0
116039487,16:59:26,16:59:26,33016,67,,0,0,28671.67,0
116039487,17:00:07,17:00:07,26434,68,,0,0,29082.76,0
116039487,17:01:00,17:01:00,21945,69,,0,0,29588.04,1
116039487,17:01:55,17:01:55,21946,70,,0,0,30094.06,0
116039487,17:02:46,17:02:46,24277,71,,0,0,30557.81,0
116039487,17:03:17,17:03:17,21947,72,,0,0,30846.35,0
116039487,17:04:01,17:04:01,22048,73,,0,0,31252.22,0
116039487,17:04:44,17:04:44,20463,74,,0,0,31649.98,0
116039487,17:06:00,17:06:00,21504,75,,0,0,32309.63,1
116039487,17:07:37,17:07:37,21505,76,,0,0,33098.55,0
116039487,17:08:55,17:08:55,21506,77,,0,0,33729.15,0
116039487,17:09:52,17:09:52,22600,78,,0,0,34194.25,0
116039487,17:10:54,17:10:54,20059,79,,0,0,34697.55,0
116039487,17:11:45,17:11:45,21604,80,,0,0,35115.29,0
116039487,17:12:33,17:12:33,24782,81,,0,0,35497.64,0
116039487,17:13:22,17:13:22,22038,82,,0,0,35894.80,0
116039487,17:15:00,17:15:00,26187,83,,1,0,36615.04,1
116039488,13:21:00,13:21:00,34738,1,,0,1,8.06,1
116039488,13:22:27,13:22:27,23518,2,,0,0,651.70,0
116039488,13:24:21,13:24:21,34887,3,,0,0,1497.00,0
116039488,13:25:19,13:25:19,10819,4,,0,0,1929.58,0
116039488,13:26:29,13:26:29,10814,5,,0,0,2450.61,0
116039488,13:26:54,13:26:54,10820,6,,0,0,2639.68,0
116039488,13:27:18,13:27:18,10823,7,,0,0,2819.29,0
116039488,13:27:42,13:27:42,10825,8,,0,0,2999.09,0
116039488,13:28:34,13:28:34,17857,9,,0,0,3386.97,0
116039488,13:29:03,13:29:03,10813,10,,0,0,3602.75,0
116039488,13:30:00,13:30:00,18751,11,,0,0,4009.31,1
116039488,13:30:45,13:30:45,18752,12,,0,0,4312.01,0
116039488,13:31:12,13:31:12,18753,13,,0,0,4497.40,0
116039488,13:32:14,13:32:14,18754,14,,0,0,4915.78,0
116039488,13:33:07,13:33:07,18755,15,,0,0,5275.59,0
116039488,13:34:00,13:34:00,21342,16,,0,0,5623.19,1
116039488,13:34:29,13:34:29,18757,17,,0,0,5794.15,0
116039488,13:35:35,13:35:35,18758,18,,0,0,6177.13,0
116039488,13:36:46,13:36:46,12704,19,,0,0,6586.81,0
116039488,13:37:22,13:37:22,22232,20,,0,0,6795.51,0
116039488,13:38:09,13:38:09,12703,21,,0,0,7061.83,0
116039488,13:39:35,13:39:35,18760,22,,0,0,7551.54,0
116039488,13:40:24,13:40:24,18761,23,,0,0,7829.73,0
116039488,13:41:31,13:41:31,18762,24,,0,0,8211.96,0
116039488,13:42:15,13:42:15,20224,25,,0,0,8464.67,0
116039488,13:43:45,13:43:45,19127,26,,0,0,8978.44,0
116039488,13:45:30,13:45:30,21457,27,,0,0,9573.45,0
116039488,13:46:57,13:46:57,11964,28,,0,0,10071.34,0
116039488,13:48:18,13:48:18,26651,29,,0,0,10536.82,0
116039488,13:50:00,13:52:00,26336,30,,0,0,11069.74,1
116039488,13:54:39,13:54:39,18766,31,,0,0,12140.12,0
116039488,13:55:22,13:55:22,18767,32,,0,0,12432.24,0
116039488,13:55:54,13:55:54,18768,33,,0,0,12645.97,0
116039488,13:56:38,13:56:38,12715,34,,0,0,12946.10,0
116039488,13:57:34,13:57:34,12712,35,,0,0,13320.18,0
116039488,13:58:37,13:58:37,12708,36,,0,0,13745.73,0
116039488,13:59:38,13:59:38,12713,37,,0,0,14155.36,0
116039488,14:01:37,14:01:37,12706,38,,0,0,14949.93,0
116039488,14:02:42,14:02:42,18769,39,,0,0,15388.11,0
116039488,14:04:00,14:04:00,20055,40,,0,0,15883.57,1
116039488,14:04:46,14:04:46,19609,41,,0,0,16340.68,0
116039488,14:05:12,14:05:12,18956,42,,0,0,16601.95,0
116039488,14:05:46,14:05:46,18957,43,,0,0,16941.23,0
116039488,14:06:21,14:06:21,18958,44,,0,0,17285.44,0
116039488,14:07:11,14:07:11,19610,45,,0,0,17777.30,0
116039488,14:07:34,14:07:34,19612,46,,0,0,18005.59,0
116039488,14:08:02,14:08:02,19611,47,,0,0,18286.55,0
116039488,14:08:46,14:08:46,19613,48,,0,0,18724.55,0
116039488,14:09:13,14:09:13,19614,49,,0,0,18988.28,0
116039488,14:10:00,14:10:00,19615,50,,0,0,19400.26,1
116039488,14:10:54,14:10:54,25757,51,,0,0,19824.41,0
116039488,14:11:27,14:11:27,23456,52,,0,0,20083.33,0
116039488,14:12:14,14:12:14,23451,53,,0,0,20447.24,0
116039488,14:13:28,14:13:28,25735,54,,0,0,21024.54,0
116039488,14:14:15,14:14:15,25736,55,,0,0,21394.51,0
116039488,14:15:29,14:15:29,25737,56,,0,0,21975.70,0
116039488,14:17:21,14:17:21,25738,57,,0,0,22853.63,0
116039488,14:19:38,14:19:38,25557,58,,0,0,23917.74,0
116039488,14:21:00,14:21:00,33940,59,,0,0,24519.58,1
116039488,14:22:25,14:22:25,25559,60,,0,0,25155.57,0
116039488,14:23:54,14:23:54,19774,61,,0,0,25824.85,0
116039488,14:24:41,14:24:41,33363,62,,0,0,26182.07,0
116039488,14:27:00,14:27:00,26131,63,,0,0,27207.84,1
116039488,14:27:32,14:27:32,26430,64,,0,0,27531.83,0
116039488,14:28:09,14:28:09,26431,65,,0,0,27897.05,0
116039488,14:28:47,14:28:47,26432,66,,0,0,28273.45,0
116039488,14:29:26,14:29:26,33016,67,,0,0,28671.67,0
116039488,14:30:07,14:30:07,26434,68,,0,0,29082.76,0
116039488,14:31:00,14:31:00,21945,69,,0,0,29588.04,1
116039488,14:31:55,14:31:55,21946,70,,0,0,30094.06,0
116039488,14:32:46,14:32:46,24277,71,,0,0,30557.81,0
116039488,14:33:17,14:33:17,21947,72,,0,0,30846.35,0
116039488,14:34:01,14:34:01,22048,73,,0,0,31252.22,0
116039488,14:34:44,14:34:44,20463,74,,0,0,31649.98,0
116039488,14:36:00,14:36:00,21504,75,,0,0,32309.63,1
116039488,14:37:37,14:37:37,21505,76,,0,0,33098.55,0
116039488,14:38:55,14:38:55,21506,77,,0,0,33729.15,0
116039488,14:39:52,14:39:52,22600,78,,0,0,34194.25,0
116039488,14:40:54,14:40:54,20059,79,,0,0,34697.55,0
116039488,14:41:45,14:41:45,21604,80,,0,0,35115.29,0
116039488,14:42:33,14:42:33,24782,81,,0,0,35497.64,0
116039488,14:43:22,14:43:22,22038,82,,0,0,35894.80,0
116039488,14:45:00,14:45:00,26187,83,,1,0,36615.04,1
116039489,14:51:00,14:51:00,34738,1,,0,1,8.06,1
116039489,14:52:27,14:52:27,23518,2,,0,0,651.70,0
116039489,14:54:21,14:54:21,34887,3,,0,0,1497.00,0
116039489,14:55:19,14:55:19,10819,4,,0,0,1929.58,0
116039489,14:56:29,14:56:29,10814,5,,0,0,2450.61,0
116039489,14:56:54,14:56:54,10820,6,,0,0,2639.68,0
116039489,14:57:18,14:57:18,10823,7,,0,0,2819.29,0
116039489,14:57:42,14:57:42,10825,8,,0,0,2999.09,0
116039489,14:58:34,14:58:34,17857,9,,0,0,3386.97,0
116039489,14:59:03,14:59:03,10813,10,,0,0,3602.75,0
116039489,15:00:00,15:00:00,18751,11,,0,0,4009.31,1
116039489,15:00:45,15:00:45,18752,12,,0,0,4312.01,0
116039489,15:01:12,15:01:12,18753,13,,0,0,4497.40,0
116039489,15:02:14,15:02:14,18754,14,,0,0,4915.78,0
116039489,15:03:07,15:03:07,18755,15,,0,0,5275.59,0
116039489,15:04:00,15:04:00,21342,16,,0,0,5623.19,1
116039489,15:04:29,15:04:29,18757,17,,0,0,5794.15,0
116039489,15:05:35,15:05:35,18758,18,,0,0,6177.13,0
116039489,15:06:46,15:06:46,12704,19,,0,0,6586.81,0
116039489,15:07:22,15:07:22,22232,20,,0,0,6795.51,0
116039489,15:08:09,15:08:09,12703,21,,0,0,7061.83,0
116039489,15:09:35,15:09:35,18760,22,,0,0,7551.54,0
116039489,15:10:24,15:10:24,18761,23,,0,0,7829.73,0
116039489,15:11:31,15:11:31,18762,24,,0,0,8211.96,0
116039489,15:12:15,15:12:15,20224,25,,0,0,8464.67,0
116039489,15:13:45,15:13:45,19127,26,,0,0,8978.44,0
116039489,15:15:30,15:15:30,21457,27,,0,0,9573.45,0
116039489,15:16:57,15:16:57,11964,28,,0,0,10071.34,0
116039489,15:18:18,15:18:18,26651,29,,0,0,10536.82,0
116039489,15:20:00,15:22:00,26336,30,,0,0,11069.74,1
116039489,15:24:39,15:24:39,18766,31,,0,0,12140.12,0
116039489,15:25:22,15:25:22,18767,32,,0,0,12432.24,0
116039489,15:25:54,15:25:54,18768,33,,0,0,12645.97,0
116039489,15:26:38,15:26:38,12715,34,,0,0,12946.10,0
116039489,15:27:34,15:27:34,12712,35,,0,0,13320.18,0
116039489,15:28:37,15:28:37,12708,36,,0,0,13745.73,0
116039489,15:29:38,15:29:38,12713,37,,0,0,14155.36,0
116039489,15:31:37,15:31:37,12706,38,,0,0,14949.93,0
116039489,15:32:42,15:32:42,18769,39,,0,0,15388.11,0
116039489,15:34:00,15:34:00,20055,40,,0,0,15883.57,1
116039489,15:34:46,15:34:46,19609,41,,0,0,16340.68,0
116039489,15:35:12,15:35:12,18956,42,,0,0,16601.95,0
116039489,15:35:46,15:35:46,18957,43,,0,0,16941.23,0
116039489,15:36:21,15:36:21,18958,44,,0,0,17285.44,0
116039489,15:37:11,15:37:11,19610,45,,0,0,17777.30,0
116039489,15:37:34,15:37:34,19612,46,,0,0,18005.59,0
116039489,15:38:02,15:38:02,19611,47,,0,0,18286.55,0
116039489,15:38:46,15:38:46,19613,48,,0,0,18724.55,0
116039489,15:39:13,15:39:13,19614,49,,0,0,18988.28,0
116039489,15:40:00,15:40:00,19615,50,,0,0,19400.26,1
116039489,15:40:54,15:40:54,25757,51,,0,0,19824.41,0
116039489,15:41:27,15:41:27,23456,52,,0,0,20083.33,0
116039489,15:42:14,15:42:14,23451,53,,0,0,20447.24,0
116039489,15:43:28,15:43:28,25735,54,,0,0,21024.54,0
116039489,15:44:15,15:44:15,25736,55,,0,0,21394.51,0
116039489,15:45:29,15:45:29,25737,56,,0,0,21975.70,0
116039489,15:47:21,15:47:21,25738,57,,0,0,22853.63,0
116039489,15:49:38,15:49:38,25557,58,,0,0,23917.74,0
116039489,15:51:00,15:51:00,33940,59,,0,0,24519.58,1
116039489,15:52:25,15:52:25,25559,60,,0,0,25155.57,0
116039489,15:53:54,15:53:54,19774,61,,0,0,25824.85,0
116039489,15:54:41,15:54:41,33363,62,,0,0,26182.07,0
116039489,15:57:00,15:57:00,26131,63,,0,0,27207.84,1
116039489,15:57:32,15:57:32,26430,64,,0,0,27531.83,0
116039489,15:58:09,15:58:09,26431,65,,0,0,27897.05,0
116039489,15:58:47,15:58:47,26432,66,,0,0,28273.45,0
116039489,15:59:26,15:59:26,33016,67,,0,0,28671.67,0
116039489,16:00:07,16:00:07,26434,68,,0,0,29082.76,0
116039489,16:01:00,16:01:00,21945,69,,0,0,29588.04,1
116039489,16:01:55,16:01:55,21946,70,,0,0,30094.06,0
116039489,16:02:46,16:02:46,24277,71,,0,0,30557.81,0
116039489,16:03:17,16:03:17,21947,72,,0,0,30846.35,0
116039489,16:04:01,16:04:01,22048,73,,0,0,31252.22,0
116039489,16:04:44,16:04:44,20463,74,,0,0,31649.98,0
116039489,16:06:00,16:06:00,21504,75,,0,0,32309.63,1
116039489,16:07:37,16:07:37,21505,76,,0,0,33098.55,0
116039489,16:08:55,16:08:55,21506,77,,0,0,33729.15,0
116039489,16:09:52,16:09:52,22600,78,,0,0,34194.25,0
116039489,16:10:54,16:10:54,20059,79,,0,0,34697.55,0
116039489,16:11:45,16:11:45,21604,80,,0,0,35115.29,0
116039489,16:12:33,16:12:33,24782,81,,0,0,35497.64,0
116039489,16:13:22,16:13:22,22038,82,,0,0,35894.80,0
116039489,16:15:00,16:15:00,26187,83,,1,0,36615.04,1
116039490,14:21:00,14:21:00,34738,1,,0,1,8.06,1
116039490,14:22:27,14:22:27,23518,2,,0,0,651.70,0
116039490,14:24:21,14:24:21,34887,3,,0,0,1497.00,0
116039490,14:25:19,14:25:19,10819,4,,0,0,1929.58,0
116039490,14:26:29,14:26:29,10814,5,,0,0,2450.61,0
116039490,14:26:54,14:26:54,10820,6,,0,0,2639.68,0
116039490,14:27:18,14:27:18,10823,7,,0,0,2819.29,0
116039490,14:27:42,14:27:42,10825,8,,0,0,2999.09,0
116039490,14:28:34,14:28:34,17857,9,,0,0,3386.97,0
116039490,14:29:03,14:29:03,10813,10,,0,0,3602.75,0
116039490,14:30:00,14:30:00,18751,11,,0,0,4009.31,1
116039490,14:30:45,14:30:45,18752,12,,0,0,4312.01,0
116039490,14:31:12,14:31:12,18753,13,,0,0,4497.40,0
116039490,14:32:14,14:32:14,18754,14,,0,0,4915.78,0
116039490,14:33:07,14:33:07,18755,15,,0,0,5275.59,0
116039490,14:34:00,14:34:00,21342,16,,0,0,5623.19,1
116039490,14:34:29,14:34:29,18757,17,,0,0,5794.15,0
116039490,14:35:35,14:35:35,18758,18,,0,0,6177.13,0
116039490,14:36:46,14:36:46,12704,19,,0,0,6586.81,0
116039490,14:37:22,14:37:22,22232,20,,0,0,6795.51,0
116039490,14:38:09,14:38:09,12703,21,,0,0,7061.83,0
116039490,14:39:35,14:39:35,18760,22,,0,0,7551.54,0
116039490,14:40:24,14:40:24,18761,23,,0,0,7829.73,0
116039490,14:41:31,14:41:31,18762,24,,0,0,8211.96,0
116039490,14:42:15,14:42:15,20224,25,,0,0,8464.67,0
116039490,14:43:45,14:43:45,19127,26,,0,0,8978.44,0
116039490,14:45:30,14:45:30,21457,27,,0,0,9573.45,0
116039490,14:46:57,14:46:57,11964,28,,0,0,10071.34,0
116039490,14:48:18,14:48:18,26651,29,,0,0,10536.82,0
116039490,14:50:00,14:52:00,26336,30,,0,0,11069.74,1
116039490,14:54:39,14:54:39,18766,31,,0,0,12140.12,0
116039490,14:55:22,14:55:22,18767,32,,0,0,12432.24,0
116039490,14:55:54,14:55:54,18768,33,,0,0,12645.97,0
116039490,14:56:38,14:56:38,12715,34,,0,0,12946.10,0
116039490,14:57:34,14:57:34,12712,35,,0,0,13320.18,0
116039490,14:58:37,14:58:37,12708,36,,0,0,13745.73,0
116039490,14:59:38,14:59:38,12713,37,,0,0,14155.36,0
116039490,15:01:37,15:01:37,12706,38,,0,0,14949.93,0
116039490,15:02:42,15:02:42,18769,39,,0,0,15388.11,0
116039490,15:04:00,15:04:00,20055,40,,0,0,15883.57,1
116039490,15:04:46,15:04:46,19609,41,,0,0,16340.68,0
116039490,15:05:12,15:05:12,18956,42,,0,0,16601.95,0
116039490,15:05:46,15:05:46,18957,43,,0,0,16941.23,0
116039490,15:06:21,15:06:21,18958,44,,0,0,17285.44,0
116039490,15:07:11,15:07:11,19610,45,,0,0,17777.30,0
116039490,15:07:34,15:07:34,19612,46,,0,0,18005.59,0
116039490,15:08:02,15:08:02,19611,47,,0,0,18286.55,0
116039490,15:08:46,15:08:46,19613,48,,0,0,18724.55,0
116039490,15:09:13,15:09:13,19614,49,,0,0,18988.28,0
116039490,15:10:00,15:10:00,19615,50,,0,0,19400.26,1
116039490,15:10:54,15:10:54,25757,51,,0,0,19824.41,0
116039490,15:11:27,15:11:27,23456,52,,0,0,20083.33,0
116039490,15:12:14,15:12:14,23451,53,,0,0,20447.24,0
116039490,15:13:28,15:13:28,25735,54,,0,0,21024.54,0
116039490,15:14:15,15:14:15,25736,55,,0,0,21394.51,0
116039490,15:15:29,15:15:29,25737,56,,0,0,21975.70,0
116039490,15:17:21,15:17:21,25738,57,,0,0,22853.63,0
116039490,15:19:38,15:19:38,25557,58,,0,0,23917.74,0
116039490,15:21:00,15:21:00,33940,59,,0,0,24519.58,1
116039490,15:22:25,15:22:25,25559,60,,0,0,25155.57,0
116039490,15:23:54,15:23:54,19774,61,,0,0,25824.85,0
116039490,15:24:41,15:24:41,33363,62,,0,0,26182.07,0
116039490,15:27:00,15:27:00,26131,63,,0,0,27207.84,1
116039490,15:27:32,15:27:32,26430,64,,0,0,27531.83,0
116039490,15:28:09,15:28:09,26431,65,,0,0,27897.05,0
116039490,15:28:47,15:28:47,26432,66,,0,0,28273.45,0
116039490,15:29:26,15:29:26,33016,67,,0,0,28671.67,0
116039490,15:30:07,15:30:07,26434,68,,0,0,29082.76,0
116039490,15:31:00,15:31:00,21945,69,,0,0,29588.04,1
116039490,15:31:55,15:31:55,21946,70,,0,0,30094.06,0
116039490,15:32:46,15:32:46,24277,71,,0,0,30557.81,0
116039490,15:33:17,15:33:17,21947,72,,0,0,30846.35,0
116039490,15:34:01,15:34:01,22048,73,,0,0,31252.22,0
116039490,15:34:44,15:34:44,20463,74,,0,0,31649.98,0
116039490,15:36:00,15:36:00,21504,75,,0,0,32309.63,1
116039490,15:37:37,15:37:37,21505,76,,0,0,33098.55,0
116039490,15:38:55,15:38:55,21506,77,,0,0,33729.15,0
116039490,15:39:52,15:39:52,22600,78,,0,0,34194.25,0
116039490,15:40:54,15:40:54,20059,79,,0,0,34697.55,0
116039490,15:41:45,15:41:45,21604,80,,0,0,35115.29,0
116039490,15:42:33,15:42:33,24782,81,,0,0,35497.64,0
116039490,15:43:22,15:43:22,22038,82,,0,0,35894.80,0
116039490,15:45:00,15:45:00,26187,83,,1,0,36615.04,1
116039491,13:51:00,13:51:00,34738,1,,0,1,8.06,1
116039491,13:52:27,13:52:27,23518,2,,0,0,651.70,0
116039491,13:54:21,13:54:21,34887,3,,0,0,1497.00,0
116039491,13:55:19,13:55:19,10819,4,,0,0,1929.58,0
116039491,13:56:29,13:56:29,10814,5,,0,0,2450.61,0
116039491,13:56:54,13:56:54,10820,6,,0,0,2639.68,0
116039491,13:57:18,13:57:18,10823,7,,0,0,2819.29,0
116039491,13:57:42,13:57:42,10825,8,,0,0,2999.09,0
116039491,13:58:34,13:58:34,17857,9,,0,0,3386.97,0
116039491,13:59:03,13:59:03,10813,10,,0,0,3602.75,0
116039491,14:00:00,14:00:00,18751,11,,0,0,4009.31,1
116039491,14:00:45,14:00:45,18752,12,,0,0,4312.01,0
116039491,14:01:12,14:01:12,18753,13,,0,0,4497.40,0
116039491,14:02:14,14:02:14,18754,14,,0,0,4915.78,0
116039491,14:03:07,14:03:07,18755,15,,0,0,5275.59,0
116039491,14:04:00,14:04:00,21342,16,,0,0,5623.19,1
116039491,14:04:29,14:04:29,18757,17,,0,0,5794.15,0
116039491,14:05:35,14:05:35,18758,18,,0,0,6177.13,0
116039491,14:06:46,14:06:46,12704,19,,0,0,6586.81,0
116039491,14:07:22,14:07:22,22232,20,,0,0,6795.51,0
116039491,14:08:09,14:08:09,12703,21,,0,0,7061.83,0
116039491,14:09:35,14:09:35,18760,22,,0,0,7551.54,0
116039491,14:10:24,14:10:24,18761,23,,0,0,7829.73,0
116039491,14:11:31,14:11:31,18762,24,,0,0,8211.96,0
116039491,14:12:15,14:12:15,20224,25,,0,0,8464.67,0
116039491,14:13:45,14:13:45,19127,26,,0,0,8978.44,0
116039491,14:15:30,14:15:30,21457,27,,0,0,9573.45,0
116039491,14:16:57,14:16:57,11964,28,,0,0,10071.34,0
116039491,14:18:18,14:18:18,26651,29,,0,0,10536.82,0
116039491,14:20:00,14:22:00,26336,30,,0,0,11069.74,1
116039491,14:24:39,14:24:39,18766,31,,0,0,12140.12,0
116039491,14:25:22,14:25:22,18767,32,,0,0,12432.24,0
116039491,14:25:54,14:25:54,18768,33,,0,0,12645.97,0
116039491,14:26:38,14:26:38,12715,34,,0,0,12946.10,0
116039491,14:27:34,14:27:34,12712,35,,0,0,13320.18,0
116039491,14:28:37,14:28:37,12708,36,,0,0,13745.73,0
116039491,14:29:38,14:29:38,12713,37,,0,0,14155.36,0
116039491,14:31:37,14:31:37,12706,38,,0,0,14949.93,0
116039491,14:32:42,14:32:42,18769,39,,0,0,15388.11,0
116039491,14:34:00,14:34:00,20055,40,,0,0,15883.57,1
116039491,14:34:46,14:34:46,19609,41,,0,0,16340.68,0
116039491,14:35:12,14:35:12,18956,42,,0,0,16601.95,0
116039491,14:35:46,14:35:46,18957,43,,0,0,16941.23,0
116039491,14:36:21,14:36:21,18958,44,,0,0,17285.44,0
116039491,14:37:11,14:37:11,19610,45,,0,0,17777.30,0
116039491,14:37:34,14:37:34,19612,46,,0,0,18005.59,0
116039491,14:38:02,14:38:02,19611,47,,0,0,18286.55,0
116039491,14:38:46,14:38:46,19613,48,,0,0,18724.55,0
116039491,14:39:13,14:39:13,19614,49,,0,0,18988.28,0
116039491,14:40:00,14:40:00,19615,50,,0,0,19400.26,1
116039491,14:40:54,14:40:54,25757,51,,0,0,19824.41,0
116039491,14:41:27,14:41:27,23456,52,,0,0,20083.33,0
116039491,14:42:14,14:42:14,23451,53,,0,0,20447.24,0
116039491,14:43:28,14:43:28,25735,54,,0,0,21024.54,0
116039491,14:44:15,14:44:15,25736,55,,0,0,21394.51,0
116039491,14:45:29,14:45:29,25737,56,,0,0,21975.70,0
116039491,14:47:21,14:47:21,25738,57,,0,0,22853.63,0
116039491,14:49:38,14:49:38,25557,58,,0,0,23917.74,0
116039491,14:51:00,14:51:00,33940,59,,0,0,24519.58,1
116039491,14:52:25,14:52:25,25559,60,,0,0,25155.57,0
116039491,14:53:54,14:53:54,19774,61,,0,0,25824.85,0
116039491,14:54:41,14:54:41,33363,62,,0,0,26182.07,0
116039491,14:57:00,14:57:00,26131,63,,0,0,27207.84,1
116039491,14:57:32,14:57:32,26430,64,,0,0,27531.83,0
116039491,14:58:09,14:58:09,26431,65,,0,0,27897.05,0
116039491,14:58:47,14:58:47,26432,66,,0,0,28273.45,0
116039491,14:59:26,14:59:26,33016,67,,0,0,28671.67,0
116039491,15:00:07,15:00:07,26434,68,,0,0,29082.76,0
116039491,15:01:00,15:01:00,21945,69,,0,0,29588.04,1
116039491,15:01:55,15:01:55,21946,70,,0,0,30094.06,0
116039491,15:02:46,15:02:46,24277,71,,0,0,30557.81,0
116039491,15:03:17,15:03:17,21947,72,,0,0,30846.35,0
116039491,15:04:01,15:04:01,22048,73,,0,0,31252.22,0
116039491,15:04:44,15:04:44,20463,74,,0,0,31649.98,0
116039491,15:06:00,15:06:00,21504,75,,0,0,32309.63,1
116039491,15:07:37,15:07:37,21505,76,,0,0,33098.55,0
116039491,15:08:55,15:08:55,21506,77,,0,0,33729.15,0
116039491,15:09:52,15:09:52,22600,78,,0,0,34194.25,0
116039491,15:10:54,15:10:54,20059,79,,0,0,34697.55,0
116039491,15:11:45,15:11:45,21604,80,,0,0,35115.29,0
116039491,15:12:33,15:12:33,24782,81,,0,0,35497.64,0
116039491,15:13:22,15:13:22,22038,82,,0,0,35894.80,0
116039491,15:15:00,15:15:00,26187,83,,1,0,36615.04,1
116039492,04:36:00,04:36:00,34738,1,,0,1,8.06,1
116039492,04:37:27,04:37:27,23518,2,,0,0,651.70,0
116039492,04:39:21,04:39:21,34887,3,,0,0,1497.00,0
116039492,04:40:19,04:40:19,10819,4,,0,0,1929.58,0
116039492,04:41:29,04:41:29,10814,5,,0,0,2450.61,0
116039492,04:41:54,04:41:54,10820,6,,0,0,2639.68,0
116039492,04:42:18,04:42:18,10823,7,,0,0,2819.29,0
116039492,04:42:42,04:42:42,10825,8,,0,0,2999.09,0
116039492,04:43:34,04:43:34,17857,9,,0,0,3386.97,0
116039492,04:44:03,04:44:03,10813,10,,0,0,3602.75,0
116039492,04:45:00,04:45:00,18751,11,,0,0,4009.31,1
116039492,04:45:33,04:45:33,18752,12,,0,0,4312.01,0
116039492,04:45:53,04:45:53,18753,13,,0,0,4497.40,0
116039492,04:46:39,04:46:39,18754,14,,0,0,4915.78,0
116039492,04:47:19,04:47:19,18755,15,,0,0,5275.59,0
116039492,04:48:00,04:48:00,21342,16,,0,0,5623.19,1
116039492,04:48:28,04:48:28,18757,17,,0,0,5794.15,0
116039492,04:49:30,04:49:30,18758,18,,0,0,6177.13,0
116039492,04:50:37,04:50:37,12704,19,,0,0,6586.81,0
116039492,04:51:11,04:51:11,22232,20,,0,0,6795.51,0
116039492,04:51:55,04:51:55,12703,21,,0,0,7061.83,0
116039492,04:53:16,04:53:16,18760,22,,0,0,7551.54,0
116039492,04:54:02,04:54:02,18761,23,,0,0,7829.73,0
116039492,04:55:05,04:55:05,18762,24,,0,0,8211.96,0
116039492,04:55:46,04:55:46,20224,25,,0,0,8464.67,0
116039492,04:57:11,04:57:11,19127,26,,0,0,8978.44,0
116039492,04:58:49,04:58:49,21457,27,,0,0,9573.45,0
116039492,05:00:11,05:00:11,11964,28,,0,0,10071.34,0
116039492,05:01:27,05:01:27,26651,29,,0,0,10536.82,0
116039492,05:03:00,05:05:00,26336,30,,0,0,11069.74,1
116039492,05:06:59,05:06:59,18766,31,,0,0,12140.12,0
116039492,05:07:31,05:07:31,18767,32,,0,0,12432.24,0
116039492,05:07:55,05:07:55,18768,33,,0,0,12645.97,0
116039492,05:08:28,05:08:28,12715,34,,0,0,12946.10,0
116039492,05:09:10,05:09:10,12712,35,,0,0,13320.18,0
116039492,05:09:57,05:09:57,12708,36,,0,0,13745.73,0
116039492,05:10:43,05:10:43,12713,37,,0,0,14155.36,0
116039492,05:12:12,05:12:12,12706,38,,0,0,14949.93,0
116039492,05:13:00,05:13:00,18769,39,,0,0,15388.11,0
116039492,05:14:00,05:14:00,20055,40,,0,0,15883.57,1
116039492,05:14:38,05:14:38,19609,41,,0,0,16340.68,0
116039492,05:15:00,05:15:00,18956,42,,0,0,16601.95,0
116039492,05:15:28,05:15:28,18957,43,,0,0,16941.23,0
116039492,05:15:57,05:15:57,18958,44,,0,0,17285.44,0
116039492,05:16:38,05:16:38,19610,45,,0,0,17777.30,0
116039492,05:16:57,05:16:57,19612,46,,0,0,18005.59,0
116039492,05:17:21,05:17:21,19611,47,,0,0,18286.55,0
116039492,05:17:58,05:17:58,19613,48,,0,0,18724.55,0
116039492,05:18:20,05:18:20,19614,49,,0,0,18988.28,0
116039492,05:19:00,05:19:00,19615,50,,0,0,19400.26,1
116039492,05:19:44,05:19:44,25757,51,,0,0,19824.41,0
116039492,05:20:11,05:20:11,23456,52,,0,0,20083.33,0
116039492,05:20:49,05:20:49,23451,53,,0,0,20447.24,0
116039492,05:21:50,05:21:50,25735,54,,0,0,21024.54,0
116039492,05:22:29,05:22:29,25736,55,,0,0,21394.51,0
116039492,05:23:30,05:23:30,25737,56,,0,0,21975.70,0
116039492,05:25:02,05:25:02,25738,57,,0,0,22853.63,0
116039492,05:26:54,05:26:54,25557,58,,0,0,23917.74,0
116039492,05:28:00,05:28:00,33940,59,,0,0,24519.58,1
116039492,05:29:11,05:29:11,25559,60,,0,0,25155.57,0
116039492,05:30:25,05:30:25,19774,61,,0,0,25824.85,0
116039492,05:31:04,05:31:04,33363,62,,0,0,26182.07,0
116039492,05:33:00,05:33:00,26131,63,,0,0,27207.84,1
116039492,05:33:40,05:33:40,26430,64,,0,0,27531.83,0
116039492,05:34:26,05:34:26,26431,65,,0,0,27897.05,0
116039492,05:35:13,05:35:13,26432,66,,0,0,28273.45,0
116039492,05:36:02,05:36:02,33016,67,,0,0,28671.67,0
116039492,05:36:53,05:36:53,26434,68,,0,0,29082.76,0
116039492,05:38:00,05:38:00,21945,69,,0,0,29588.04,1
116039492,05:38:55,05:38:55,21946,70,,0,0,30094.06,0
116039492,05:39:46,05:39:46,24277,71,,0,0,30557.81,0
116039492,05:40:17,05:40:17,21947,72,,0,0,30846.35,0
116039492,05:41:01,05:41:01,22048,73,,0,0,31252.22,0
116039492,05:41:44,05:41:44,20463,74,,0,0,31649.98,0
116039492,05:43:00,05:43:00,21504,75,,0,0,32309.63,1
116039492,05:44:37,05:44:37,21505,76,,0,0,33098.55,0
116039492,05:45:55,05:45:55,21506,77,,0,0,33729.15,0
116039492,05:46:52,05:46:52,22600,78,,0,0,34194.25,0
116039492,05:47:54,05:47:54,20059,79,,0,0,34697.55,0
116039492,05:48:45,05:48:45,21604,80,,0,0,35115.29,0
116039492,05:49:33,05:49:33,24782,81,,0,0,35497.64,0
116039492,05:50:22,05:50:22,22038,82,,0,0,35894.80,0
116039492,05:52:00,05:52:00,26187,83,,1,0,36615.04,1
116039493,05:06:00,05:06:00,34738,1,,0,1,8.06,1
116039493,05:07:27,05:07:27,23518,2,,0,0,651.70,0
116039493,05:09:21,05:09:21,34887,3,,0,0,1497.00,0
116039493,05:10:19,05:10:19,10819,4,,0,0,1929.58,0
116039493,05:11:29,05:11:29,10814,5,,0,0,2450.61,0
116039493,05:11:54,05:11:54,10820,6,,0,0,2639.68,0
116039493,05:12:18,05:12:18,10823,7,,0,0,2819.29,0
116039493,05:12:42,05:12:42,10825,8,,0,0,2999.09,0
116039493,05:13:34,05:13:34,17857,9,,0,0,3386.97,0
116039493,05:14:03,05:14:03,10813,10,,0,0,3602.75,0
116039493,05:15:00,05:15:00,18751,11,,0,0,4009.31,1
116039493,05:15:33,05:15:33,18752,12,,0,0,4312.01,0
116039493,05:15:53,05:15:53,18753,13,,0,0,4497.40,0
116039493,05:16:39,05:16:39,18754,14,,0,0,4915.78,0
116039493,05:17:19,05:17:19,18755,15,,0,0,5275.59,0
116039493,05:18:00,05:18:00,21342,16,,0,0,5623.19,1
116039493,05:18:28,05:18:28,18757,17,,0,0,5794.15,0
116039493,05:19:30,05:19:30,18758,18,,0,0,6177.13,0
116039493,05:20:37,05:20:37,12704,19,,0,0,6586.81,0
116039493,05:21:11,05:21:11,22232,20,,0,0,6795.51,0
116039493,05:21:55,05:21:55,12703,21,,0,0,7061.83,0
116039493,05:23:16,05:23:16,18760,22,,0,0,7551.54,0
116039493,05:24:02,05:24:02,18761,23,,0,0,7829.73,0
116039493,05:25:05,05:25:05,18762,24,,0,0,8211.96,0
116039493,05:25:46,05:25:46,20224,25,,0,0,8464.67,0
116039493,05:27:11,05:27:11,19127,26,,0,0,8978.44,0
116039493,05:28:49,05:28:49,21457,27,,0,0,9573.45,0
116039493,05:30:11,05:30:11,11964,28,,0,0,10071.34,0
116039493,05:31:27,05:31:27,26651,29,,0,0,10536.82,0
116039493,05:33:00,05:35:00,26336,30,,0,0,11069.74,1
116039493,05:36:59,05:36:59,18766,31,,0,0,12140.12,0
116039493,05:37:31,05:37:31,18767,32,,0,0,12432.24,0
116039493,05:37:55,05:37:55,18768,33,,0,0,12645.97,0
116039493,05:38:28,05:38:28,12715,34,,0,0,12946.10,0
116039493,05:39:10,05:39:10,12712,35,,0,0,13320.18,0
116039493,05:39:57,05:39:57,12708,36,,0,0,13745.73,0
116039493,05:40:43,05:40:43,12713,37,,0,0,14155.36,0
116039493,05:42:12,05:42:12,12706,38,,0,0,14949.93,0
116039493,05:43:00,05:43:00,18769,39,,0,0,15388.11,0
116039493,05:44:00,05:44:00,20055,40,,0,0,15883.57,1
116039493,05:44:38,05:44:38,19609,41,,0,0,16340.68,0
116039493,05:45:00,05:45:00,18956,42,,0,0,16601.95,0
116039493,05:45:28,05:45:28,18957,43,,0,0,16941.23,0
116039493,05:45:57,05:45:57,18958,44,,0,0,17285.44,0
116039493,05:46:38,05:46:38,19610,45,,0,0,17777.30,0
116039493,05:46:57,05:46:57,19612,46,,0,0,18005.59,0
116039493,05:47:21,05:47:21,19611,47,,0,0,18286.55,0
116039493,05:47:58,05:47:58,19613,48,,0,0,18724.55,0
116039493,05:48:20,05:48:20,19614,49,,0,0,18988.28,0
116039493,05:49:00,05:49:00,19615,50,,0,0,19400.26,1
116039493,05:49:44,05:49:44,25757,51,,0,0,19824.41,0
116039493,05:50:11,05:50:11,23456,52,,0,0,20083.33,0
116039493,05:50:49,05:50:49,23451,53,,0,0,20447.24,0
116039493,05:51:50,05:51:50,25735,54,,0,0,21024.54,0
116039493,05:52:29,05:52:29,25736,55,,0,0,21394.51,0
116039493,05:53:30,05:53:30,25737,56,,0,0,21975.70,0
116039493,05:55:02,05:55:02,25738,57,,0,0,22853.63,0
116039493,05:56:54,05:56:54,25557,58,,0,0,23917.74,0
116039493,05:58:00,05:58:00,33940,59,,0,0,24519.58,1
116039493,05:59:11,05:59:11,25559,60,,0,0,25155.57,0
116039493,06:00:25,06:00:25,19774,61,,0,0,25824.85,0
116039493,06:01:04,06:01:04,33363,62,,0,0,26182.07,0
116039493,06:03:00,06:03:00,26131,63,,0,0,27207.84,1
116039493,06:03:40,06:03:40,26430,64,,0,0,27531.83,0
116039493,06:04:26,06:04:26,26431,65,,0,0,27897.05,0
116039493,06:05:13,06:05:13,26432,66,,0,0,28273.45,0
116039493,06:06:02,06:06:02,33016,67,,0,0,28671.67,0
116039493,06:06:53,06:06:53,26434,68,,0,0,29082.76,0
116039493,06:08:00,06:08:00,21945,69,,0,0,29588.04,1
116039493,06:08:55,06:08:55,21946,70,,0,0,30094.06,0
116039493,06:09:46,06:09:46,24277,71,,0,0,30557.81,0
116039493,06:10:17,06:10:17,21947,72,,0,0,30846.35,0
116039493,06:11:01,06:11:01,22048,73,,0,0,31252.22,0
116039493,06:11:44,06:11:44,20463,74,,0,0,31649.98,0
116039493,06:13:00,06:13:00,21504,75,,0,0,32309.63,1
116039493,06:14:37,06:14:37,21505,76,,0,0,33098.55,0
116039493,06:15:55,06:15:55,21506,77,,0,0,33729.15,0
116039493,06:16:52,06:16:52,22600,78,,0,0,34194.25,0
116039493,06:17:54,06:17:54,20059,79,,0,0,34697.55,0
116039493,06:18:45,06:18:45,21604,80,,0,0,35115.29,0
116039493,06:19:33,06:19:33,24782,81,,0,0,35497.64,0
116039493,06:20:22,06:20:22,22038,82,,0,0,35894.80,0
116039493,06:22:00,06:22:00,26187,83,,1,0,36615.04,1
116039494,24:53:00,24:53:00,34738,1,,0,1,8.06,1
116039494,24:54:27,24:54:27,23518,2,,0,0,651.70,0
116039494,24:56:21,24:56:21,34887,3,,0,0,1497.00,0
116039494,24:57:19,24:57:19,10819,4,,0,0,1929.58,0
116039494,24:58:29,24:58:29,10814,5,,0,0,2450.61,0
116039494,24:58:54,24:58:54,10820,6,,0,0,2639.68,0
116039494,24:59:18,24:59:18,10823,7,,0,0,2819.29,0
116039494,24:59:42,24:59:42,10825,8,,0,0,2999.09,0
116039494,25:00:34,25:00:34,17857,9,,0,0,3386.97,0
116039494,25:01:03,25:01:03,10813,10,,0,0,3602.75,0
116039494,25:02:00,25:02:00,18751,11,,0,0,4009.31,1
116039494,25:02:33,25:02:33,18752,12,,0,0,4312.01,0
116039494,25:02:53,25:02:53,18753,13,,0,0,4497.40,0
116039494,25:03:39,25:03:39,18754,14,,0,0,4915.78,0
116039494,25:04:19,25:04:19,18755,15,,0,0,5275.59,0
116039494,25:05:00,25:05:00,21342,16,,0,0,5623.19,1
116039494,25:05:24,25:05:24,18757,17,,0,0,5794.15,0
116039494,25:06:18,25:06:18,18758,18,,0,0,6177.13,0
116039494,25:07:16,25:07:16,12704,19,,0,0,6586.81,0
116039494,25:07:45,25:07:45,22232,20,,0,0,6795.51,0
116039494,25:08:23,25:08:23,12703,21,,0,0,7061.83,0
116039494,25:09:33,25:09:33,18760,22,,0,0,7551.54,0
116039494,25:10:12,25:10:12,18761,23,,0,0,7829.73,0
116039494,25:11:07,25:11:07,18762,24,,0,0,8211.96,0
116039494,25:11:43,25:11:43,20224,25,,0,0,8464.67,0
116039494,25:12:56,25:12:56,19127,26,,0,0,8978.44,0
116039494,25:14:21,25:14:21,21457,27,,0,0,9573.45,0
116039494,25:15:32,25:15:32,11964,28,,0,0,10071.34,0
116039494,25:16:38,25:16:38,26651,29,,0,0,10536.82,0
116039494,25:18:00,25:19:00,26336,30,,0,0,11069.74,1
116039494,25:21:12,25:21:12,18766,31,,0,0,12140.12,0
116039494,25:21:48,25:21:48,18767,32,,0,0,12432.24,0
116039494,25:22:14,25:22:14,18768,33,,0,0,12645.97,0
116039494,25:22:51,25:22:51,12715,34,,0,0,12946.10,0
116039494,25:23:37,25:23:37,12712,35,,0,0,13320.18,0
116039494,25:24:29,25:24:29,12708,36,,0,0,13745.73,0
116039494,25:25:20,25:25:20,12713,37,,0,0,14155.36,0
116039494,25:26:59,25:26:59,12706,38,,0,0,14949.93,0
116039494,25:27:53,25:27:53,18769,39,,0,0,15388.11,0
116039494,25:29:00,25:29:00,20055,40,,0,0,15883.57,1
116039494,25:29:38,25:29:38,19609,41,,0,0,16340.68,0
116039494,25:30:00,25:30:00,18956,42,,0,0,16601.95,0
116039494,25:30:28,25:30:28,18957,43,,0,0,16941.23,0
116039494,25:30:57,25:30:57,18958,44,,0,0,17285.44,0
116039494,25:31:38,25:31:38,19610,45,,0,0,17777.30,0
116039494,25:31:57,25:31:57,19612,46,,0,0,18005.59,0
116039494,25:32:21,25:32:21,19611,47,,0,0,18286.55,0
116039494,25:32:58,25:32:58,19613,48,,0,0,18724.55,0
116039494,25:33:20,25:33:20,19614,49,,0,0,18988.28,0
116039494,25:34:00,25:34:00,19615,50,,0,0,19400.26,1
116039494,25:34:39,25:34:39,25757,51,,0,0,19824.41,0
116039494,25:35:03,25:35:03,23456,52,,0,0,20083.33,0
116039494,25:35:37,25:35:37,23451,53,,0,0,20447.24,0
116039494,25:36:31,25:36:31,25735,54,,0,0,21024.54,0
116039494,25:37:05,25:37:05,25736,55,,0,0,21394.51,0
116039494,25:37:59,25:37:59,25737,56,,0,0,21975.70,0
116039494,25:39:20,25:39:20,25738,57,,0,0,22853.63,0
116039494,25:40:59,25:40:59,25557,58,,0,0,23917.74,0
116039494,25:42:00,25:42:00,33940,59,,1,0,24519.58,1
116039495,04:06:00,04:06:00,34738,1,,0,1,8.06,1
116039495,04:07:27,04:07:27,23518,2,,0,0,651.70,0
116039495,04:09:21,04:09:21,34887,3,,0,0,1497.00,0
116039495,04:10:19,04:10:19,10819,4,,0,0,1929.58,0
116039495,04:11:29,04:11:29,10814,5,,0,0,2450.61,0
116039495,04:11:54,04:11:54,10820,6,,0,0,2639.68,0
116039495,04:12:18,04:12:18,10823,7,,0,0,2819.29,0
116039495,04:12:42,04:12:42,10825,8,,0,0,2999.09,0
116039495,04:13:34,04:13:34,17857,9,,0,0,3386.97,0
116039495,04:14:03,04:14:03,10813,10,,0,0,3602.75,0
116039495,04:15:00,04:15:00,18751,11,,0,0,4009.31,1
116039495,04:15:33,04:15:33,18752,12,,0,0,4312.01,0
116039495,04:15:53,04:15:53,18753,13,,0,0,4497.40,0
116039495,04:16:39,04:16:39,18754,14,,0,0,4915.78,0
116039495,04:17:19,04:17:19,18755,15,,0,0,5275.59,0
116039495,04:18:00,04:18:00,21342,16,,0,0,5623.19,1
116039495,04:18:28,04:18:28,18757,17,,0,0,5794.15,0
116039495,04:19:30,04:19:30,18758,18,,0,0,6177.13,0
116039495,04:20:37,04:20:37,12704,19,,0,0,6586.81,0
116039495,04:21:11,04:21:11,22232,20,,0,0,6795.51,0
116039495,04:21:55,04:21:55,12703,21,,0,0,7061.83,0
116039495,04:23:16,04:23:16,18760,22,,0,0,7551.54,0
116039495,04:24:02,04:24:02,18761,23,,0,0,7829.73,0
116039495,04:25:05,04:25:05,18762,24,,0,0,8211.96,0
116039495,04:25:46,04:25:46,20224,25,,0,0,8464.67,0
116039495,04:27:11,04:27:11,19127,26,,0,0,8978.44,0
116039495,04:28:49,04:28:49,21457,27,,0,0,9573.45,0
116039495,04:30:11,04:30:11,11964,28,,0,0,10071.34,0
116039495,04:31:27,04:31:27,26651,29,,0,0,10536.82,0
116039495,04:33:00,04:35:00,26336,30,,0,0,11069.74,1
116039495,04:36:59,04:36:59,18766,31,,0,0,12140.12,0
116039495,04:37:31,04:37:31,18767,32,,0,0,12432.24,0
116039495,04:37:55,04:37:55,18768,33,,0,0,12645.97,0
116039495,04:38:28,04:38:28,12715,34,,0,0,12946.10,0
116039495,04:39:10,04:39:10,12712,35,,0,0,13320.18,0
116039495,04:39:57,04:39:57,12708,36,,0,0,13745.73,0
116039495,04:40:43,04:40:43,12713,37,,0,0,14155.36,0
116039495,04:42:12,04:42:12,12706,38,,0,0,14949.93,0
116039495,04:43:00,04:43:00,18769,39,,0,0,15388.11,0
116039495,04:44:00,04:44:00,20055,40,,0,0,15883.57,1
116039495,04:44:38,04:44:38,19609,41,,0,0,16340.68,0
116039495,04:45:00,04:45:00,18956,42,,0,0,16601.95,0
116039495,04:45:28,04:45:28,18957,43,,0,0,16941.23,0
116039495,04:45:57,04:45:57,18958,44,,0,0,17285.44,0
116039495,04:46:38,04:46:38,19610,45,,0,0,17777.30,0
116039495,04:46:57,04:46:57,19612,46,,0,0,18005.59,0
116039495,04:47:21,04:47:21,19611,47,,0,0,18286.55,0
116039495,04:47:58,04:47:58,19613,48,,0,0,18724.55,0
116039495,04:48:20,04:48:20,19614,49,,0,0,18988.28,0
116039495,04:49:00,04:49:00,19615,50,,0,0,19400.26,1
116039495,04:49:44,04:49:44,25757,51,,0,0,19824.41,0
116039495,04:50:11,04:50:11,23456,52,,0,0,20083.33,0
116039495,04:50:49,04:50:49,23451,53,,0,0,20447.24,0
116039495,04:51:50,04:51:50,25735,54,,0,0,21024.54,0
116039495,04:52:29,04:52:29,25736,55,,0,0,21394.51,0
116039495,04:53:30,04:53:30,25737,56,,0,0,21975.70,0
116039495,04:55:02,04:55:02,25738,57,,0,0,22853.63,0
116039495,04:56:54,04:56:54,25557,58,,0,0,23917.74,0
116039495,04:58:00,04:58:00,33940,59,,0,0,24519.58,1
116039495,04:59:11,04:59:11,25559,60,,0,0,25155.57,0
116039495,05:00:25,05:00:25,19774,61,,0,0,25824.85,0
116039495,05:01:04,05:01:04,33363,62,,0,0,26182.07,0
116039495,05:03:00,05:03:00,26131,63,,0,0,27207.84,1
116039495,05:03:40,05:03:40,26430,64,,0,0,27531.83,0
116039495,05:04:26,05:04:26,26431,65,,0,0,27897.05,0
116039495,05:05:13,05:05:13,26432,66,,0,0,28273.45,0
116039495,05:06:02,05:06:02,33016,67,,0,0,28671.67,0
116039495,05:06:53,05:06:53,26434,68,,0,0,29082.76,0
116039495,05:08:00,05:08:00,21945,69,,0,0,29588.04,1
116039495,05:08:55,05:08:55,21946,70,,0,0,30094.06,0
116039495,05:09:46,05:09:46,24277,71,,0,0,30557.81,0
116039495,05:10:17,05:10:17,21947,72,,0,0,30846.35,0
116039495,05:11:01,05:11:01,22048,73,,0,0,31252.22,0
116039495,05:11:44,05:11:44,20463,74,,0,0,31649.98,0
116039495,05:13:00,05:13:00,21504,75,,0,0,32309.63,1
116039495,05:14:37,05:14:37,21505,76,,0,0,33098.55,0
116039495,05:15:55,05:15:55,21506,77,,0,0,33729.15,0
116039495,05:16:52,05:16:52,22600,78,,0,0,34194.25,0
116039495,05:17:54,05:17:54,20059,79,,0,0,34697.55,0
116039495,05:18:45,05:18:45,21604,80,,0,0,35115.29,0
116039495,05:19:33,05:19:33,24782,81,,0,0,35497.64,0
116039495,05:20:22,05:20:22,22038,82,,0,0,35894.80,0
116039495,05:22:00,05:22:00,26187,83,,1,0,36615.04,1
116039496,05:51:00,05:51:00,34738,1,,0,1,8.06,1
116039496,05:52:27,05:52:27,23518,2,,0,0,651.70,0
116039496,05:54:21,05:54:21,34887,3,,0,0,1497.00,0
116039496,05:55:19,05:55:19,10819,4,,0,0,1929.58,0
116039496,05:56:29,05:56:29,10814,5,,0,0,2450.61,0
116039496,05:56:54,05:56:54,10820,6,,0,0,2639.68,0
116039496,05:57:18,05:57:18,10823,7,,0,0,2819.29,0
116039496,05:57:42,05:57:42,10825,8,,0,0,2999.09,0
116039496,05:58:34,05:58:34,17857,9,,0,0,3386.97,0
116039496,05:59:03,05:59:03,10813,10,,0,0,3602.75,0
116039496,06:00:00,06:00:00,18751,11,,0,0,4009.31,1
116039496,06:00:33,06:00:33,18752,12,,0,0,4312.01,0
116039496,06:00:53,06:00:53,18753,13,,0,0,4497.40,0
116039496,06:01:39,06:01:39,18754,14,,0,0,4915.78,0
116039496,06:02:19,06:02:19,18755,15,,0,0,5275.59,0
116039496,06:03:00,06:03:00,21342,16,,0,0,5623.19,1
116039496,06:03:28,06:03:28,18757,17,,0,0,5794.15,0
116039496,06:04:30,06:04:30,18758,18,,0,0,6177.13,0
116039496,06:05:37,06:05:37,12704,19,,0,0,6586.81,0
116039496,06:06:11,06:06:11,22232,20,,0,0,6795.51,0
116039496,06:06:55,06:06:55,12703,21,,0,0,7061.83,0
116039496,06:08:16,06:08:16,18760,22,,0,0,7551.54,0
116039496,06:09:02,06:09:02,18761,23,,0,0,7829.73,0
116039496,06:10:05,06:10:05,18762,24,,0,0,8211.96,0
116039496,06:10:46,06:10:46,20224,25,,0,0,8464.67,0
116039496,06:12:11,06:12:11,19127,26,,0,0,8978.44,0
116039496,06:13:49,06:13:49,21457,27,,0,0,9573.45,0
116039496,06:15:11,06:15:11,11964,28,,0,0,10071.34,0
116039496,06:16:27,06:16:27,26651,29,,0,0,10536.82,0
116039496,06:18:00,06:20:00,26336,30,,0,0,11069.74,1
116039496,06:21:59,06:21:59,18766,31,,0,0,12140.12,0
116039496,06:22:31,06:22:31,18767,32,,0,0,12432.24,0
116039496,06:22:55,06:22:55,18768,33,,0,0,12645.97,0
116039496,06:23:28,06:23:28,12715,34,,0,0,12946.10,0
116039496,06:24:10,06:24:10,12712,35,,0,0,13320.18,0
116039496,06:24:57,06:24:57,12708,36,,0,0,13745.73,0
116039496,06:25:43,06:25:43,12713,37,,0,0,14155.36,0
116039496,06:27:12,06:27:12,12706,38,,0,0,14949.93,0
116039496,06:28:00,06:28:00,18769,39,,0,0,15388.11,0
116039496,06:29:00,06:29:00,20055,40,,0,0,15883.57,1
116039496,06:29:38,06:29:38,19609,41,,0,0,16340.68,0
116039496,06:30:00,06:30:00,18956,42,,0,0,16601.95,0
116039496,06:30:28,06:30:28,18957,43,,0,0,16941.23,0
116039496,06:30:57,06:30:57,18958,44,,0,0,17285.44,0
116039496,06:31:38,06:31:38,19610,45,,0,0,17777.30,0
116039496,06:31:57,06:31:57,19612,46,,0,0,18005.59,0
116039496,06:32:21,06:32:21,19611,47,,0,0,18286.55,0
116039496,06:32:58,06:32:58,19613,48,,0,0,18724.55,0
116039496,06:33:20,06:33:20,19614,49,,0,0,18988.28,0
116039496,06:34:00,06:34:00,19615,50,,0,0,19400.26,1
116039496,06:34:44,06:34:44,25757,51,,0,0,19824.41,0
116039496,06:35:11,06:35:11,23456,52,,0,0,20083.33,0
116039496,06:35:49,06:35:49,23451,53,,0,0,20447.24,0
116039496,06:36:50,06:36:50,25735,54,,0,0,21024.54,0
116039496,06:37:29,06:37:29,25736,55,,0,0,21394.51,0
116039496,06:38:30,06:38:30,25737,56,,0,0,21975.70,0
116039496,06:40:02,06:40:02,25738,57,,0,0,22853.63,0
116039496,06:41:54,06:41:54,25557,58,,0,0,23917.74,0
116039496,06:43:00,06:43:00,33940,59,,0,0,24519.58,1
116039496,06:44:11,06:44:11,25559,60,,0,0,25155.57,0
116039496,06:45:25,06:45:25,19774,61,,0,0,25824.85,0
116039496,06:46:04,06:46:04,33363,62,,0,0,26182.07,0
116039496,06:48:00,06:48:00,26131,63,,0,0,27207.84,1
116039496,06:48:40,06:48:40,26430,64,,0,0,27531.83,0
116039496,06:49:26,06:49:26,26431,65,,0,0,27897.05,0
116039496,06:50:13,06:50:13,26432,66,,0,0,28273.45,0
116039496,06:51:02,06:51:02,33016,67,,0,0,28671.67,0
116039496,06:51:53,06:51:53,26434,68,,0,0,29082.76,0
116039496,06:53:00,06:53:00,21945,69,,0,0,29588.04,1
116039496,06:53:55,06:53:55,21946,70,,0,0,30094.06,0
116039496,06:54:46,06:54:46,24277,71,,0,0,30557.81,0
116039496,06:55:17,06:55:17,21947,72,,0,0,30846.35,0
116039496,06:56:01,06:56:01,22048,73,,0,0,31252.22,0
116039496,06:56:44,06:56:44,20463,74,,0,0,31649.98,0
116039496,06:58:00,06:58:00,21504,75,,0,0,32309.63,1
116039496,06:59:37,06:59:37,21505,76,,0,0,33098.55,0
116039496,07:00:55,07:00:55,21506,77,,0,0,33729.15,0
116039496,07:01:52,07:01:52,22600,78,,0,0,34194.25,0
116039496,07:02:54,07:02:54,20059,79,,0,0,34697.55,0
116039496,07:03:45,07:03:45,21604,80,,0,0,35115.29,0
116039496,07:04:33,07:04:33,24782,81,,0,0,35497.64,0
116039496,07:05:22,07:05:22,22038,82,,0,0,35894.80,0
116039496,07:07:00,07:07:00,26187,83,,1,0,36615.04,1
116039497,03:38:00,03:38:00,35358,1,,0,1,648.48,1
116039497,03:39:29,03:39:29,35359,2,,0,0,1223.45,0
116039497,03:40:50,03:40:50,25752,3,,0,0,2331.34,0
116039497,03:41:29,03:41:29,25753,4,,0,0,2875.04,0
116039497,03:42:27,03:42:27,25754,5,,0,0,3678.08,0
116039497,03:42:56,03:42:56,23677,6,,0,0,4074.73,0
116039497,03:43:35,03:43:35,23452,7,,0,0,4612.39,0
116039497,03:43:51,03:43:51,23457,8,,0,0,4832.79,0
116039497,03:44:00,03:44:00,25755,9,,0,0,4956.05,0
116039497,03:44:22,03:44:22,25756,10,,0,0,5266.43,0
116039497,03:45:00,03:45:00,21313,11,,0,0,5710.21,1
116039497,03:45:14,03:45:14,22440,12,,0,0,5878.72,0
116039497,03:45:31,03:45:31,19624,13,,0,0,6089.87,0
116039497,03:45:53,03:45:53,19625,14,,0,0,6362.88,0
116039497,03:46:23,03:46:23,19626,15,,0,0,6725.56,0
116039497,03:47:01,03:47:01,18378,16,,0,0,7185.20,0
116039497,03:47:51,03:47:51,18379,17,,0,0,7786.45,0
116039497,03:48:20,03:48:20,18380,18,,0,0,8136.40,0
116039497,03:48:49,03:48:49,19628,19,,0,0,8485.03,0
116039497,03:49:10,03:49:10,19629,20,,0,0,8739.49,0
116039497,03:50:00,03:50:00,20056,21,,0,0,9263.54,1
116039497,03:51:13,03:51:13,12710,22,,0,0,9745.66,0
116039497,03:52:11,03:52:11,12705,23,,0,0,10129.79,0
116039497,03:53:56,03:53:56,12714,24,,0,0,10817.89,0
116039497,03:55:16,03:55:16,12707,25,,0,0,11343.19,0
116039497,03:56:29,03:56:29,12711,26,,0,0,11824.93,0
116039497,03:57:20,03:57:20,18777,27,,0,0,12159.09,0
116039497,03:58:03,03:58:03,18778,28,,0,0,12441.50,0
116039497,03:58:33,03:58:33,18779,29,,0,0,12638.98,0
116039497,04:02:00,04:03:00,26333,30,,0,0,13985.50,1
116039497,04:04:11,04:04:11,11950,31,,0,0,14571.29,0
116039497,04:05:10,04:05:10,18786,32,,0,0,15061.45,0
116039497,04:06:06,04:06:06,21458,33,,0,0,15524.36,0
116039497,04:07:20,04:07:20,18787,34,,0,0,16133.83,0
116039497,04:08:17,04:08:17,20223,35,,0,0,16607.98,0
116039497,04:08:59,04:08:59,18788,36,,0,0,16952.41,0
116039497,04:09:38,04:09:38,18789,37,,0,0,17277.83,0
116039497,04:10:13,04:10:13,18790,38,,0,0,17565.86,0
116039497,04:11:14,04:11:14,19017,39,,0,0,18070.68,0
116039497,04:11:35,04:11:35,18791,40,,0,0,18248.67,0
116039497,04:12:18,04:12:18,18792,41,,0,0,18606.56,0
116039497,04:13:02,04:13:02,18793,42,,0,0,18975.16,0
116039497,04:14:00,04:14:00,18794,43,,0,0,19412.54,1
116039497,04:14:15,04:14:15,18795,44,,0,0,19570.05,0
116039497,04:14:41,04:14:41,18796,45,,0,0,19837.74,0
116039497,04:15:03,04:15:03,18797,46,,0,0,20067.48,0
116039497,04:15:53,04:15:53,18798,47,,0,0,20584.47,0
116039497,04:16:12,04:16:12,18799,48,,0,0,20787.79,0
116039497,04:16:38,04:16:38,22343,49,,0,0,21061.11,0
116039497,04:17:00,04:17:00,10817,50,,0,0,21239.92,1
116039497,04:17:37,04:17:37,10812,51,,0,0,21558.29,0
116039497,04:18:00,04:18:00,10811,52,,0,0,21755.26,0
116039497,04:18:35,04:18:35,10824,53,,0,0,22056.72,0
116039497,04:18:57,04:18:57,10822,54,,0,0,22244.34,0
116039497,04:19:25,04:19:25,10821,55,,0,0,22488.18,0
116039497,04:19:54,04:19:54,10815,56,,0,0,22742.07,0
116039497,04:20:43,04:20:43,10818,57,,0,0,23162.42,0
116039497,04:21:26,04:21:26,21737,58,,0,0,23538.36,0
116039497,04:23:09,04:23:09,34875,59,,0,0,24416.27,0
116039497,04:25:00,04:25:00,34738,60,,1,0,25294.11,1
116039498,02:28:00,02:28:00,35358,1,,0,1,648.48,1
116039498,02:29:29,02:29:29,35359,2,,0,0,1223.45,0
116039498,02:30:50,02:30:50,25752,3,,0,0,2331.34,0
116039498,02:31:29,02:31:29,25753,4,,0,0,2875.04,0
116039498,02:32:27,02:32:27,25754,5,,0,0,3678.08,0
116039498,02:32:56,02:32:56,23677,6,,0,0,4074.73,0
116039498,02:33:35,02:33:35,23452,7,,0,0,4612.39,0
116039498,02:33:51,02:33:51,23457,8,,0,0,4832.79,0
116039498,02:34:00,02:34:00,25755,9,,0,0,4956.05,0
116039498,02:34:22,02:34:22,25756,10,,0,0,5266.43,0
116039498,02:35:00,02:35:00,21313,11,,0,0,5710.21,1
116039498,02:35:14,02:35:14,22440,12,,0,0,5878.72,0
116039498,02:35:31,02:35:31,19624,13,,0,0,6089.87,0
116039498,02:35:53,02:35:53,19625,14,,0,0,6362.88,0
116039498,02:36:23,02:36:23,19626,15,,0,0,6725.56,0
116039498,02:37:01,02:37:01,18378,16,,0,0,7185.20,0
116039498,02:37:51,02:37:51,18379,17,,0,0,7786.45,0
116039498,02:38:20,02:38:20,18380,18,,0,0,8136.40,0
116039498,02:38:49,02:38:49,19628,19,,0,0,8485.03,0
116039498,02:39:10,02:39:10,19629,20,,0,0,8739.49,0
116039498,02:40:00,02:40:00,20056,21,,0,0,9263.54,1
116039498,02:41:13,02:41:13,12710,22,,0,0,9745.66,0
116039498,02:42:11,02:42:11,12705,23,,0,0,10129.79,0
116039498,02:43:56,02:43:56,12714,24,,0,0,10817.89,0
116039498,02:45:16,02:45:16,12707,25,,0,0,11343.19,0
116039498,02:46:29,02:46:29,12711,26,,0,0,11824.93,0
116039498,02:47:20,02:47:20,18777,27,,0,0,12159.09,0
116039498,02:48:03,02:48:03,18778,28,,0,0,12441.50,0
116039498,02:48:33,02:48:33,18779,29,,0,0,12638.98,0
116039498,02:52:00,02:53:00,26333,30,,0,0,13985.50,1
116039498,02:54:11,02:54:11,11950,31,,0,0,14571.29,0
116039498,02:55:10,02:55:10,18786,32,,0,0,15061.45,0
116039498,02:56:06,02:56:06,21458,33,,0,0,15524.36,0
116039498,02:57:20,02:57:20,18787,34,,0,0,16133.83,0
116039498,02:58:17,02:58:17,20223,35,,0,0,16607.98,0
116039498,02:58:59,02:58:59,18788,36,,0,0,16952.41,0
116039498,02:59:38,02:59:38,18789,37,,0,0,17277.83,0
116039498,03:00:13,03:00:13,18790,38,,0,0,17565.86,0
116039498,03:01:14,03:01:14,19017,39,,0,0,18070.68,0
116039498,03:01:35,03:01:35,18791,40,,0,0,18248.67,0
116039498,03:02:18,03:02:18,18792,41,,0,0,18606.56,0
116039498,03:03:02,03:03:02,18793,42,,0,0,18975.16,0
116039498,03:04:00,03:04:00,18794,43,,0,0,19412.54,1
116039498,03:04:15,03:04:15,18795,44,,0,0,19570.05,0
116039498,03:04:41,03:04:41,18796,45,,0,0,19837.74,0
116039498,03:05:03,03:05:03,18797,46,,0,0,20067.48,0
116039498,03:05:53,03:05:53,18798,47,,0,0,20584.47,0
116039498,03:06:12,03:06:12,18799,48,,0,0,20787.79,0
116039498,03:06:38,03:06:38,22343,49,,0,0,21061.11,0
116039498,03:07:00,03:07:00,10817,50,,0,0,21239.92,1
116039498,03:07:37,03:07:37,10812,51,,0,0,21558.29,0
116039498,03:08:00,03:08:00,10811,52,,0,0,21755.26,0
116039498,03:08:35,03:08:35,10824,53,,0,0,22056.72,0
116039498,03:08:57,03:08:57,10822,54,,0,0,22244.34,0
116039498,03:09:25,03:09:25,10821,55,,0,0,22488.18,0
116039498,03:09:54,03:09:54,10815,56,,0,0,22742.07,0
116039498,03:10:43,03:10:43,10818,57,,0,0,23162.42,0
116039498,03:11:26,03:11:26,21737,58,,0,0,23538.36,0
116039498,03:13:09,03:13:09,34875,59,,0,0,24416.27,0
116039498,03:15:00,03:15:00,34738,60,,1,0,25294.11,1
116039499,08:10:00,08:10:00,26187,1,,0,1,78.93,1
116039499,08:11:52,08:11:52,22037,2,,0,0,938.25,0
116039499,08:12:31,08:12:31,24781,3,,0,0,1266.70,0
116039499,08:13:06,08:13:06,23200,4,,0,0,1562.62,0
116039499,08:13:30,08:13:30,21684,5,,0,0,1770.46,0
116039499,08:14:16,08:14:16,20060,6,,0,0,2158.22,0
116039499,08:15:15,08:15:15,22599,7,,0,0,2656.84,0
116039499,08:15:59,08:15:59,21497,8,,0,0,3031.30,0
116039499,08:17:06,08:17:06,21498,9,,0,0,3591.85,0
116039499,08:19:00,08:19:00,21499,10,,0,0,4496.79,1
116039499,08:20:05,08:20:05,33464,11,,0,0,5235.37,0
116039499,08:20:29,08:20:29,22047,12,,0,0,5506.15,0
116039499,08:21:05,08:21:05,21938,13,,0,0,5913.19,0
116039499,08:21:31,08:21:31,24276,14,,0,0,6206.37,0
116039499,08:22:16,08:22:16,21939,15,,0,0,6709.21,0
116039499,08:23:00,08:23:00,21940,16,,0,0,7167.30,1
116039499,08:24:12,08:24:12,26416,17,,0,0,7770.80,0
116039499,08:24:52,08:24:52,33015,18,,0,0,8102.68,0
116039499,08:25:34,08:25:34,26417,19,,0,0,8452.19,0
116039499,08:25:55,08:25:55,26418,20,,0,0,8649.51,0
116039499,08:26:34,08:26:34,26419,21,,0,0,8976.90,0
116039499,08:27:18,08:27:18,26420,22,,0,0,9341.87,0
116039499,08:28:00,08:28:00,21501,23,,0,0,9664.94,1
116039499,08:29:43,08:29:43,33362,24,,0,0,10587.57,0
116039499,08:33:00,08:33:00,35358,25,,0,0,12338.47,1
116039499,08:34:01,08:34:01,35359,26,,0,0,12913.45,0
116039499,08:35:59,08:35:59,25752,27,,0,0,14021.34,0
116039499,08:36:56,08:36:56,25753,28,,0,0,14565.03,0
116039499,08:38:21,08:38:21,25754,29,,0,0,15368.08,0
116039499,08:39:03,08:39:03,23677,30,,0,0,15764.73,0
116039499,08:40:00,08:40:00,23452,31,,0,0,16302.39,0
116039499,08:40:23,08:40:23,23457,32,,0,0,16522.79,0
116039499,08:40:36,08:40:36,25755,33,,0,0,16646.05,0
116039499,08:41:09,08:41:09,25756,34,,0,0,16956.43,0
116039499,08:42:00,08:42:00,21313,35,,0,0,17400.20,1
116039499,08:42:14,08:42:14,22440,36,,0,0,17568.71,0
116039499,08:42:31,08:42:31,19624,37,,0,0,17779.87,0
116039499,08:42:53,08:42:53,19625,38,,0,0,18052.88,0
116039499,08:43:23,08:43:23,19626,39,,0,0,18415.56,0
116039499,08:44:01,08:44:01,18378,40,,0,0,18875.20,0
116039499,08:44:51,08:44:51,18379,41,,0,0,19476.45,0
116039499,08:45:20,08:45:20,18380,42,,0,0,19826.39,0
116039499,08:45:49,08:45:49,19628,43,,0,0,20175.02,0
116039499,08:46:10,08:46:10,19629,44,,0,0,20429.48,0
116039499,08:47:00,08:47:00,20056,45,,0,0,20953.54,1
116039499,08:48:13,08:48:13,12710,46,,0,0,21435.66,0
116039499,08:49:11,08:49:11,12705,47,,0,0,21819.79,0
116039499,08:50:56,08:50:56,12714,48,,0,0,22507.88,0
116039499,08:52:16,08:52:16,12707,49,,0,0,23033.19,0
116039499,08:53:29,08:53:29,12711,50,,0,0,23514.93,0
116039499,08:54:20,08:54:20,18777,51,,0,0,23849.09,0
116039499,08:55:03,08:55:03,18778,52,,0,0,24131.50,0
116039499,08:55:33,08:55:33,18779,53,,0,0,24328.98,0
116039499,08:59:00,09:00:00,26333,54,,0,0,25675.50,1
116039499,09:01:17,09:01:17,11950,55,,0,0,26261.29,0
116039499,09:02:21,09:02:21,18786,56,,0,0,26751.45,0
116039499,09:03:22,09:03:22,21458,57,,0,0,27214.36,0
116039499,09:04:43,09:04:43,18787,58,,0,0,27823.83,0
116039499,09:05:46,09:05:46,20223,59,,0,0,28297.98,0
116039499,09:06:31,09:06:31,18788,60,,0,0,28642.41,0
116039499,09:07:14,09:07:14,18789,61,,0,0,28967.83,0
116039499,09:07:52,09:07:52,18790,62,,0,0,29255.86,0
116039499,09:08:59,09:08:59,19017,63,,0,0,29760.68,0
116039499,09:09:22,09:09:22,18791,64,,0,0,29938.66,0
116039499,09:10:09,09:10:09,18792,65,,0,0,30296.56,0
116039499,09:10:57,09:10:57,18793,66,,0,0,30665.15,0
116039499,09:12:00,09:12:00,18794,67,,0,0,31102.54,1
116039499,09:12:15,09:12:15,18795,68,,0,0,31260.05,0
116039499,09:12:41,09:12:41,18796,69,,0,0,31527.74,0
116039499,09:13:03,09:13:03,18797,70,,0,0,31757.48,0
116039499,09:13:53,09:13:53,18798,71,,0,0,32274.46,0
116039499,09:14:12,09:14:12,18799,72,,0,0,32477.78,0
116039499,09:14:38,09:14:38,22343,73,,0,0,32751.11,0
116039499,09:15:00,09:15:00,10817,74,,0,0,32929.91,1
116039499,09:15:41,09:15:41,10812,75,,0,0,33248.28,0
116039499,09:16:07,09:16:07,10811,76,,0,0,33445.26,0
116039499,09:16:46,09:16:46,10824,77,,0,0,33746.72,0
116039499,09:17:10,09:17:10,10822,78,,0,0,33934.33,0
116039499,09:17:42,09:17:42,10821,79,,0,0,34178.17,0
116039499,09:18:15,09:18:15,10815,80,,0,0,34432.07,0
116039499,09:19:10,09:19:10,10818,81,,0,0,34852.42,0
116039499,09:19:59,09:19:59,21737,82,,0,0,35228.36,0
116039499,09:21:55,09:21:55,34875,83,,0,0,36106.26,0
116039499,09:24:00,09:24:00,34738,84,,1,0,36984.10,1
116039500,07:33:00,07:33:00,35358,1,,0,1,648.48,1
116039500,07:34:55,07:34:55,35359,2,,0,0,1223.45,0
116039500,07:36:39,07:36:39,25752,3,,0,0,2331.34,0
116039500,07:37:30,07:37:30,25753,4,,0,0,2875.04,0
116039500,07:38:45,07:38:45,25754,5,,0,0,3678.08,0
116039500,07:39:22,07:39:22,23677,6,,0,0,4074.73,0
116039500,07:40:12,07:40:12,23452,7,,0,0,4612.39,0
116039500,07:40:32,07:40:32,23457,8,,0,0,4832.79,0
116039500,07:40:43,07:40:43,25755,9,,0,0,4956.05,0
116039500,07:41:12,07:41:12,25756,10,,0,0,5266.43,0
116039500,07:42:00,07:42:00,21313,11,,0,0,5710.21,1
116039500,07:42:14,07:42:14,22440,12,,0,0,5878.72,0
116039500,07:42:31,07:42:31,19624,13,,0,0,6089.87,0
116039500,07:42:53,07:42:53,19625,14,,0,0,6362.88,0
116039500,07:43:23,07:43:23,19626,15,,0,0,6725.56,0
116039500,07:44:01,07:44:01,18378,16,,0,0,7185.20,0
116039500,07:44:51,07:44:51,18379,17,,0,0,7786.45,0
116039500,07:45:20,07:45:20,18380,18,,0,0,8136.40,0
116039500,07:45:49,07:45:49,19628,19,,0,0,8485.03,0
116039500,07:46:10,07:46:10,19629,20,,0,0,8739.49,0
116039500,07:47:00,07:47:00,20056,21,,0,0,9263.54,1
116039500,07:48:13,07:48:13,12710,22,,0,0,9745.66,0
116039500,07:49:11,07:49:11,12705,23,,0,0,10129.79,0
116039500,07:50:56,07:50:56,12714,24,,0,0,10817.89,0
116039500,07:52:16,07:52:16,12707,25,,0,0,11343.19,0
116039500,07:53:29,07:53:29,12711,26,,0,0,11824.93,0
116039500,07:54:20,07:54:20,18777,27,,0,0,12159.09,0
116039500,07:55:03,07:55:03,18778,28,,0,0,12441.50,0
116039500,07:55:33,07:55:33,18779,29,,0,0,12638.98,0
116039500,07:59:00,08:00:00,26333,30,,0,0,13985.50,1
116039500,08:01:17,08:01:17,11950,31,,0,0,14571.29,0
116039500,08:02:21,08:02:21,18786,32,,0,0,15061.45,0
116039500,08:03:22,08:03:22,21458,33,,0,0,15524.36,0
116039500,08:04:43,08:04:43,18787,34,,0,0,16133.83,0
116039500,08:05:46,08:05:46,20223,35,,0,0,16607.98,0
116039500,08:06:31,08:06:31,18788,36,,0,0,16952.41,0
116039500,08:07:14,08:07:14,18789,37,,0,0,17277.83,0
116039500,08:07:52,08:07:52,18790,38,,0,0,17565.86,0
116039500,08:08:59,08:08:59,19017,39,,0,0,18070.68,0
116039500,08:09:22,08:09:22,18791,40,,0,0,18248.67,0
116039500,08:10:09,08:10:09,18792,41,,0,0,18606.56,0
116039500,08:10:57,08:10:57,18793,42,,0,0,18975.16,0
116039500,08:12:00,08:12:00,18794,43,,0,0,19412.54,1
116039500,08:12:15,08:12:15,18795,44,,0,0,19570.05,0
116039500,08:12:41,08:12:41,18796,45,,0,0,19837.74,0
116039500,08:13:03,08:13:03,18797,46,,0,0,20067.48,0
116039500,08:13:53,08:13:53,18798,47,,0,0,20584.47,0
116039500,08:14:12,08:14:12,18799,48,,0,0,20787.79,0
116039500,08:14:38,08:14:38,22343,49,,0,0,21061.11,0
116039500,08:15:00,08:15:00,10817,50,,0,0,21239.92,1
116039500,08:15:41,08:15:41,10812,51,,0,0,21558.29,0
116039500,08:16:07,08:16:07,10811,52,,0,0,21755.26,0
116039500,08:16:46,08:16:46,10824,53,,0,0,22056.72,0
116039500,08:17:10,08:17:10,10822,54,,0,0,22244.34,0
116039500,08:17:42,08:17:42,10821,55,,0,0,22488.18,0
116039500,08:18:15,08:18:15,10815,56,,0,0,22742.07,0
116039500,08:19:10,08:19:10,10818,57,,0,0,23162.42,0
116039500,08:19:59,08:19:59,21737,58,,0,0,23538.36,0
116039500,08:21:55,08:21:55,34875,59,,0,0,24416.27,0
116039500,08:24:00,08:24:00,34738,60,,1,0,25294.11,1
116039501,06:12:00,06:12:00,26187,1,,0,1,78.93,1
116039501,06:13:52,06:13:52,22037,2,,0,0,938.25,0
116039501,06:14:31,06:14:31,24781,3,,0,0,1266.70,0
116039501,06:15:06,06:15:06,23200,4,,0,0,1562.62,0
116039501,06:15:30,06:15:30,21684,5,,0,0,1770.46,0
116039501,06:16:16,06:16:16,20060,6,,0,0,2158.22,0
116039501,06:17:15,06:17:15,22599,7,,0,0,2656.84,0
116039501,06:17:59,06:17:59,21497,8,,0,0,3031.30,0
116039501,06:19:06,06:19:06,21498,9,,0,0,3591.85,0
116039501,06:21:00,06:21:00,21499,10,,0,0,4496.79,1
116039501,06:22:05,06:22:05,33464,11,,0,0,5235.37,0
116039501,06:22:29,06:22:29,22047,12,,0,0,5506.15,0
116039501,06:23:05,06:23:05,21938,13,,0,0,5913.19,0
116039501,06:23:31,06:23:31,24276,14,,0,0,6206.37,0
116039501,06:24:16,06:24:16,21939,15,,0,0,6709.21,0
116039501,06:25:00,06:25:00,21940,16,,0,0,7167.30,1
116039501,06:26:12,06:26:12,26416,17,,0,0,7770.80,0
116039501,06:26:52,06:26:52,33015,18,,0,0,8102.68,0
116039501,06:27:34,06:27:34,26417,19,,0,0,8452.19,0
116039501,06:27:55,06:27:55,26418,20,,0,0,8649.51,0
116039501,06:28:34,06:28:34,26419,21,,0,0,8976.90,0
116039501,06:29:18,06:29:18,26420,22,,0,0,9341.87,0
116039501,06:30:00,06:30:00,21501,23,,0,0,9664.94,1
116039501,06:31:43,06:31:43,33362,24,,0,0,10587.57,0
116039501,06:35:00,06:35:00,35358,25,,0,0,12338.47,1
116039501,06:35:47,06:35:47,35359,26,,0,0,12913.45,0
116039501,06:37:18,06:37:18,25752,27,,0,0,14021.34,0
116039501,06:38:02,06:38:02,25753,28,,0,0,14565.03,0
116039501,06:39:08,06:39:08,25754,29,,0,0,15368.08,0
116039501,06:39:41,06:39:41,23677,30,,0,0,15764.73,0
116039501,06:40:25,06:40:25,23452,31,,0,0,16302.39,0
116039501,06:40:43,06:40:43,23457,32,,0,0,16522.79,0
116039501,06:40:53,06:40:53,25755,33,,0,0,16646.05,0
116039501,06:41:18,06:41:18,25756,34,,0,0,16956.43,0
116039501,06:42:00,06:42:00,21313,35,,0,0,17400.20,1
116039501,06:42:14,06:42:14,22440,36,,0,0,17568.71,0
116039501,06:42:31,06:42:31,19624,37,,0,0,17779.87,0
116039501,06:42:53,06:42:53,19625,38,,0,0,18052.88,0
116039501,06:43:23,06:43:23,19626,39,,0,0,18415.56,0
116039501,06:44:01,06:44:01,18378,40,,0,0,18875.20,0
116039501,06:44:51,06:44:51,18379,41,,0,0,19476.45,0
116039501,06:45:20,06:45:20,18380,42,,0,0,19826.39,0
116039501,06:45:49,06:45:49,19628,43,,0,0,20175.02,0
116039501,06:46:10,06:46:10,19629,44,,0,0,20429.48,0
116039501,06:47:00,06:47:00,20056,45,,0,0,20953.54,1
116039501,06:48:13,06:48:13,12710,46,,0,0,21435.66,0
116039501,06:49:11,06:49:11,12705,47,,0,0,21819.79,0
116039501,06:50:56,06:50:56,12714,48,,0,0,22507.88,0
116039501,06:52:16,06:52:16,12707,49,,0,0,23033.19,0
116039501,06:53:29,06:53:29,12711,50,,0,0,23514.93,0
116039501,06:54:20,06:54:20,18777,51,,0,0,23849.09,0
116039501,06:55:03,06:55:03,18778,52,,0,0,24131.50,0
116039501,06:55:33,06:55:33,18779,53,,0,0,24328.98,0
116039501,06:59:00,07:00:00,26333,54,,0,0,25675.50,1
116039501,07:01:17,07:01:17,11950,55,,0,0,26261.29,0
116039501,07:02:21,07:02:21,18786,56,,0,0,26751.45,0
116039501,07:03:22,07:03:22,21458,57,,0,0,27214.36,0
116039501,07:04:43,07:04:43,18787,58,,0,0,27823.83,0
116039501,07:05:46,07:05:46,20223,59,,0,0,28297.98,0
116039501,07:06:31,07:06:31,18788,60,,0,0,28642.41,0
116039501,07:07:14,07:07:14,18789,61,,0,0,28967.83,0
116039501,07:07:52,07:07:52,18790,62,,0,0,29255.86,0
116039501,07:08:59,07:08:59,19017,63,,0,0,29760.68,0
116039501,07:09:22,07:09:22,18791,64,,0,0,29938.66,0
116039501,07:10:09,07:10:09,18792,65,,0,0,30296.56,0
116039501,07:10:57,07:10:57,18793,66,,0,0,30665.15,0
116039501,07:12:00,07:12:00,18794,67,,0,0,31102.54,1
116039501,07:12:15,07:12:15,18795,68,,0,0,31260.05,0
116039501,07:12:41,07:12:41,18796,69,,0,0,31527.74,0
116039501,07:13:03,07:13:03,18797,70,,0,0,31757.48,0
116039501,07:13:53,07:13:53,18798,71,,0,0,32274.46,0
116039501,07:14:12,07:14:12,18799,72,,0,0,32477.78,0
116039501,07:14:38,07:14:38,22343,73,,0,0,32751.11,0
116039501,07:15:00,07:15:00,10817,74,,0,0,32929.91,1
116039501,07:15:41,07:15:41,10812,75,,0,0,33248.28,0
116039501,07:16:07,07:16:07,10811,76,,0,0,33445.26,0
116039501,07:16:46,07:16:46,10824,77,,0,0,33746.72,0
116039501,07:17:10,07:17:10,10822,78,,0,0,33934.33,0
116039501,07:17:42,07:17:42,10821,79,,0,0,34178.17,0
116039501,07:18:15,07:18:15,10815,80,,0,0,34432.07,0
116039501,07:19:10,07:19:10,10818,81,,0,0,34852.42,0
116039501,07:19:59,07:19:59,21737,82,,0,0,35228.36,0
116039501,07:21:55,07:21:55,34875,83,,0,0,36106.26,0
116039501,07:24:00,07:24:00,34738,84,,1,0,36984.10,1
116039502,05:33:00,05:33:00,35358,1,,0,1,648.48,1
116039502,05:34:55,05:34:55,35359,2,,0,0,1223.45,0
116039502,05:36:39,05:36:39,25752,3,,0,0,2331.34,0
116039502,05:37:30,05:37:30,25753,4,,0,0,2875.04,0
116039502,05:38:45,05:38:45,25754,5,,0,0,3678.08,0
116039502,05:39:22,05:39:22,23677,6,,0,0,4074.73,0
116039502,05:40:12,05:40:12,23452,7,,0,0,4612.39,0
116039502,05:40:32,05:40:32,23457,8,,0,0,4832.79,0
116039502,05:40:43,05:40:43,25755,9,,0,0,4956.05,0
116039502,05:41:12,05:41:12,25756,10,,0,0,5266.43,0
116039502,05:42:00,05:42:00,21313,11,,0,0,5710.21,1
116039502,05:42:14,05:42:14,22440,12,,0,0,5878.72,0
116039502,05:42:31,05:42:31,19624,13,,0,0,6089.87,0
116039502,05:42:53,05:42:53,19625,14,,0,0,6362.88,0
116039502,05:43:23,05:43:23,19626,15,,0,0,6725.56,0
116039502,05:44:01,05:44:01,18378,16,,0,0,7185.20,0
116039502,05:44:51,05:44:51,18379,17,,0,0,7786.45,0
116039502,05:45:20,05:45:20,18380,18,,0,0,8136.40,0
116039502,05:45:49,05:45:49,19628,19,,0,0,8485.03,0
116039502,05:46:10,05:46:10,19629,20,,0,0,8739.49,0
116039502,05:47:00,05:47:00,20056,21,,0,0,9263.54,1
116039502,05:48:13,05:48:13,12710,22,,0,0,9745.66,0
116039502,05:49:11,05:49:11,12705,23,,0,0,10129.79,0
116039502,05:50:56,05:50:56,12714,24,,0,0,10817.89,0
116039502,05:52:16,05:52:16,12707,25,,0,0,11343.19,0
116039502,05:53:29,05:53:29,12711,26,,0,0,11824.93,0
116039502,05:54:20,05:54:20,18777,27,,0,0,12159.09,0
116039502,05:55:03,05:55:03,18778,28,,0,0,12441.50,0
116039502,05:55:33,05:55:33,18779,29,,0,0,12638.98,0
116039502,05:59:00,06:00:00,26333,30,,0,0,13985.50,1
116039502,06:01:17,06:01:17,11950,31,,0,0,14571.29,0
116039502,06:02:21,06:02:21,18786,32,,0,0,15061.45,0
116039502,06:03:22,06:03:22,21458,33,,0,0,15524.36,0
116039502,06:04:43,06:04:43,18787,34,,0,0,16133.83,0
116039502,06:05:46,06:05:46,20223,35,,0,0,16607.98,0
116039502,06:06:31,06:06:31,18788,36,,0,0,16952.41,0
116039502,06:07:14,06:07:14,18789,37,,0,0,17277.83,0
116039502,06:07:52,06:07:52,18790,38,,0,0,17565.86,0
116039502,06:08:59,06:08:59,19017,39,,0,0,18070.68,0
116039502,06:09:22,06:09:22,18791,40,,0,0,18248.67,0
116039502,06:10:09,06:10:09,18792,41,,0,0,18606.56,0
116039502,06:10:57,06:10:57,18793,42,,0,0,18975.16,0
116039502,06:12:00,06:12:00,18794,43,,0,0,19412.54,1
116039502,06:12:15,06:12:15,18795,44,,0,0,19570.05,0
116039502,06:12:41,06:12:41,18796,45,,0,0,19837.74,0
116039502,06:13:03,06:13:03,18797,46,,0,0,20067.48,0
116039502,06:13:53,06:13:53,18798,47,,0,0,20584.47,0
116039502,06:14:12,06:14:12,18799,48,,0,0,20787.79,0
116039502,06:14:38,06:14:38,22343,49,,0,0,21061.11,0
116039502,06:15:00,06:15:00,10817,50,,0,0,21239.92,1
116039502,06:15:41,06:15:41,10812,51,,0,0,21558.29,0
116039502,06:16:07,06:16:07,10811,52,,0,0,21755.26,0
116039502,06:16:46,06:16:46,10824,53,,0,0,22056.72,0
116039502,06:17:10,06:17:10,10822,54,,0,0,22244.34,0
116039502,06:17:42,06:17:42,10821,55,,0,0,22488.18,0
116039502,06:18:15,06:18:15,10815,56,,0,0,22742.07,0
116039502,06:19:10,06:19:10,10818,57,,0,0,23162.42,0
116039502,06:19:59,06:19:59,21737,58,,0,0,23538.36,0
116039502,06:21:55,06:21:55,34875,59,,0,0,24416.27,0
116039502,06:24:00,06:24:00,34738,60,,1,0,25294.11,1
116039503,05:07:00,05:07:00,35358,1,,0,1,648.48,1
116039503,05:08:29,05:08:29,35359,2,,0,0,1223.45,0
116039503,05:09:50,05:09:50,25752,3,,0,0,2331.34,0
116039503,05:10:29,05:10:29,25753,4,,0,0,2875.04,0
116039503,05:11:27,05:11:27,25754,5,,0,0,3678.08,0
116039503,05:11:56,05:11:56,23677,6,,0,0,4074.73,0
116039503,05:12:35,05:12:35,23452,7,,0,0,4612.39,0
116039503,05:12:51,05:12:51,23457,8,,0,0,4832.79,0
116039503,05:13:00,05:13:00,25755,9,,0,0,4956.05,0
116039503,05:13:22,05:13:22,25756,10,,0,0,5266.43,0
116039503,05:14:00,05:14:00,21313,11,,0,0,5710.21,1
116039503,05:14:14,05:14:14,22440,12,,0,0,5878.72,0
116039503,05:14:31,05:14:31,19624,13,,0,0,6089.87,0
116039503,05:14:53,05:14:53,19625,14,,0,0,6362.88,0
116039503,05:15:23,05:15:23,19626,15,,0,0,6725.56,0
116039503,05:16:01,05:16:01,18378,16,,0,0,7185.20,0
116039503,05:16:51,05:16:51,18379,17,,0,0,7786.45,0
116039503,05:17:20,05:17:20,18380,18,,0,0,8136.40,0
116039503,05:17:49,05:17:49,19628,19,,0,0,8485.03,0
116039503,05:18:10,05:18:10,19629,20,,0,0,8739.49,0
116039503,05:19:00,05:19:00,20056,21,,0,0,9263.54,1
116039503,05:20:13,05:20:13,12710,22,,0,0,9745.66,0
116039503,05:21:11,05:21:11,12705,23,,0,0,10129.79,0
116039503,05:22:56,05:22:56,12714,24,,0,0,10817.89,0
116039503,05:24:16,05:24:16,12707,25,,0,0,11343.19,0
116039503,05:25:29,05:25:29,12711,26,,0,0,11824.93,0
116039503,05:26:20,05:26:20,18777,27,,0,0,12159.09,0
116039503,05:27:03,05:27:03,18778,28,,0,0,12441.50,0
116039503,05:27:33,05:27:33,18779,29,,0,0,12638.98,0
116039503,05:31:00,05:32:00,26333,30,,0,0,13985.50,1
116039503,05:33:11,05:33:11,11950,31,,0,0,14571.29,0
116039503,05:34:10,05:34:10,18786,32,,0,0,15061.45,0
116039503,05:35:06,05:35:06,21458,33,,0,0,15524.36,0
116039503,05:36:20,05:36:20,18787,34,,0,0,16133.83,0
116039503,05:37:17,05:37:17,20223,35,,0,0,16607.98,0
116039503,05:37:59,05:37:59,18788,36,,0,0,16952.41,0
116039503,05:38:38,05:38:38,18789,37,,0,0,17277.83,0
116039503,05:39:13,05:39:13,18790,38,,0,0,17565.86,0
116039503,05:40:14,05:40:14,19017,39,,0,0,18070.68,0
116039503,05:40:35,05:40:35,18791,40,,0,0,18248.67,0
116039503,05:41:18,05:41:18,18792,41,,0,0,18606.56,0
116039503,05:42:02,05:42:02,18793,42,,0,0,18975.16,0
116039503,05:43:00,05:43:00,18794,43,,0,0,19412.54,1
116039503,05:43:15,05:43:15,18795,44,,0,0,19570.05,0
116039503,05:43:41,05:43:41,18796,45,,0,0,19837.74,0
116039503,05:44:03,05:44:03,18797,46,,0,0,20067.48,0
116039503,05:44:53,05:44:53,18798,47,,0,0,20584.47,0
116039503,05:45:12,05:45:12,18799,48,,0,0,20787.79,0
116039503,05:45:38,05:45:38,22343,49,,0,0,21061.11,0
116039503,05:46:00,05:46:00,10817,50,,0,0,21239.92,1
116039503,05:46:37,05:46:37,10812,51,,0,0,21558.29,0
116039503,05:47:00,05:47:00,10811,52,,0,0,21755.26,0
116039503,05:47:35,05:47:35,10824,53,,0,0,22056.72,0
116039503,05:47:57,05:47:57,10822,54,,0,0,22244.34,0
116039503,05:48:25,05:48:25,10821,55,,0,0,22488.18,0
116039503,05:48:54,05:48:54,10815,56,,0,0,22742.07,0
116039503,05:49:43,05:49:43,10818,57,,0,0,23162.42,0
116039503,05:50:26,05:50:26,21737,58,,0,0,23538.36,0
116039503,05:52:09,05:52:09,34875,59,,0,0,24416.27,0
116039503,05:54:00,05:54:00,34738,60,,1,0,25294.11,1
116039504,23:29:00,23:29:00,26187,1,,0,1,78.93,1
116039504,23:30:52,23:30:52,22037,2,,0,0,938.25,0
116039504,23:31:31,23:31:31,24781,3,,0,0,1266.70,0
116039504,23:32:06,23:32:06,23200,4,,0,0,1562.62,0
116039504,23:32:30,23:32:30,21684,5,,0,0,1770.46,0
116039504,23:33:16,23:33:16,20060,6,,0,0,2158.22,0
116039504,23:34:15,23:34:15,22599,7,,0,0,2656.84,0
116039504,23:34:59,23:34:59,21497,8,,0,0,3031.30,0
116039504,23:36:06,23:36:06,21498,9,,0,0,3591.85,0
116039504,23:38:00,23:38:00,21499,10,,0,0,4496.79,1
116039504,23:39:05,23:39:05,33464,11,,0,0,5235.37,0
116039504,23:39:29,23:39:29,22047,12,,0,0,5506.15,0
116039504,23:40:05,23:40:05,21938,13,,0,0,5913.19,0
116039504,23:40:31,23:40:31,24276,14,,0,0,6206.37,0
116039504,23:41:16,23:41:16,21939,15,,0,0,6709.21,0
116039504,23:42:00,23:42:00,21940,16,,0,0,7167.30,1
116039504,23:43:12,23:43:12,26416,17,,0,0,7770.80,0
116039504,23:43:52,23:43:52,33015,18,,0,0,8102.68,0
116039504,23:44:34,23:44:34,26417,19,,0,0,8452.19,0
116039504,23:44:55,23:44:55,26418,20,,0,0,8649.51,0
116039504,23:45:34,23:45:34,26419,21,,0,0,8976.90,0
116039504,23:46:18,23:46:18,26420,22,,0,0,9341.87,0
116039504,23:47:00,23:47:00,21501,23,,0,0,9664.94,1
116039504,23:48:43,23:48:43,33362,24,,0,0,10587.57,0
116039504,23:52:00,23:52:00,35358,25,,0,0,12338.47,1
116039504,23:52:54,23:52:54,35359,26,,0,0,12913.45,0
116039504,23:54:39,23:54:39,25752,27,,0,0,14021.34,0
116039504,23:55:30,23:55:30,25753,28,,0,0,14565.03,0
116039504,23:56:46,23:56:46,25754,29,,0,0,15368.08,0
116039504,23:57:23,23:57:23,23677,30,,0,0,15764.73,0
116039504,23:58:14,23:58:14,23452,31,,0,0,16302.39,0
116039504,23:58:34,23:58:34,23457,32,,0,0,16522.79,0
116039504,23:58:45,23:58:45,25755,33,,0,0,16646.05,0
116039504,23:59:14,23:59:14,25756,34,,0,0,16956.43,0
116039504,24:00:00,24:00:00,21313,35,,0,0,17400.20,1
116039504,24:00:14,24:00:14,22440,36,,0,0,17568.71,0
116039504,24:00:31,24:00:31,19624,37,,0,0,17779.87,0
116039504,24:00:53,24:00:53,19625,38,,0,0,18052.88,0
116039504,24:01:23,24:01:23,19626,39,,0,0,18415.56,0
116039504,24:02:01,24:02:01,18378,40,,0,0,18875.20,0
116039504,24:02:51,24:02:51,18379,41,,0,0,19476.45,0
116039504,24:03:20,24:03:20,18380,42,,0,0,19826.39,0
116039504,24:03:49,24:03:49,19628,43,,0,0,20175.02,0
116039504,24:04:10,24:04:10,19629,44,,0,0,20429.48,0
116039504,24:05:00,24:05:00,20056,45,,0,0,20953.54,1
116039504,24:06:07,24:06:07,12710,46,,0,0,21435.66,0
116039504,24:07:00,24:07:00,12705,47,,0,0,21819.79,0
116039504,24:08:36,24:08:36,12714,48,,0,0,22507.88,0
116039504,24:09:49,24:09:49,12707,49,,0,0,23033.19,0
116039504,24:10:56,24:10:56,12711,50,,0,0,23514.93,0
116039504,24:11:42,24:11:42,18777,51,,0,0,23849.09,0
116039504,24:12:21,24:12:21,18778,52,,0,0,24131.50,0
116039504,24:12:48,24:12:48,18779,53,,0,0,24328.98,0
116039504,24:16:00,24:17:00,26333,54,,0,0,25675.50,1
116039504,24:18:11,24:18:11,11950,55,,0,0,26261.29,0
116039504,24:19:10,24:19:10,18786,56,,0,0,26751.45,0
116039504,24:20:06,24:20:06,21458,57,,0,0,27214.36,0
116039504,24:21:20,24:21:20,18787,58,,0,0,27823.83,0
116039504,24:22:17,24:22:17,20223,59,,0,0,28297.98,0
116039504,24:22:59,24:22:59,18788,60,,0,0,28642.41,0
116039504,24:23:38,24:23:38,18789,61,,0,0,28967.83,0
116039504,24:24:13,24:24:13,18790,62,,0,0,29255.86,0
116039504,24:25:14,24:25:14,19017,63,,0,0,29760.68,0
116039504,24:25:35,24:25:35,18791,64,,0,0,29938.66,0
116039504,24:26:18,24:26:18,18792,65,,0,0,30296.56,0
116039504,24:27:02,24:27:02,18793,66,,0,0,30665.15,0
116039504,24:28:00,24:28:00,18794,67,,0,0,31102.54,1
116039504,24:28:15,24:28:15,18795,68,,0,0,31260.05,0
116039504,24:28:41,24:28:41,18796,69,,0,0,31527.74,0
116039504,24:29:03,24:29:03,18797,70,,0,0,31757.48,0
116039504,24:29:53,24:29:53,18798,71,,0,0,32274.46,0
116039504,24:30:12,24:30:12,18799,72,,0,0,32477.78,0
116039504,24:30:38,24:30:38,22343,73,,0,0,32751.11,0
116039504,24:31:00,24:31:00,10817,74,,0,0,32929.91,1
116039504,24:31:37,24:31:37,10812,75,,0,0,33248.28,0
116039504,24:32:00,24:32:00,10811,76,,0,0,33445.26,0
116039504,24:32:35,24:32:35,10824,77,,0,0,33746.72,0
116039504,24:32:57,24:32:57,10822,78,,0,0,33934.33,0
116039504,24:33:25,24:33:25,10821,79,,0,0,34178.17,0
116039504,24:33:54,24:33:54,10815,80,,0,0,34432.07,0
116039504,24:34:43,24:34:43,10818,81,,0,0,34852.42,0
116039504,24:35:26,24:35:26,21737,82,,0,0,35228.36,0
116039504,24:37:09,24:37:09,34875,83,,0,0,36106.26,0
116039504,24:39:00,24:39:00,34738,84,,1,0,36984.10,1
116039505,17:41:00,17:41:00,26187,1,,0,1,78.93,1
116039505,17:42:52,17:42:52,22037,2,,0,0,938.25,0
116039505,17:43:31,17:43:31,24781,3,,0,0,1266.70,0
116039505,17:44:06,17:44:06,23200,4,,0,0,1562.62,0
116039505,17:44:30,17:44:30,21684,5,,0,0,1770.46,0
116039505,17:45:16,17:45:16,20060,6,,0,0,2158.22,0
116039505,17:46:15,17:46:15,22599,7,,0,0,2656.84,0
116039505,17:46:59,17:46:59,21497,8,,0,0,3031.30,0
116039505,17:48:06,17:48:06,21498,9,,0,0,3591.85,0
116039505,17:50:00,17:50:00,21499,10,,0,0,4496.79,1
116039505,17:51:05,17:51:05,33464,11,,0,0,5235.37,0
116039505,17:51:29,17:51:29,22047,12,,0,0,5506.15,0
116039505,17:52:05,17:52:05,21938,13,,0,0,5913.19,0
116039505,17:52:31,17:52:31,24276,14,,0,0,6206.37,0
116039505,17:53:16,17:53:16,21939,15,,0,0,6709.21,0
116039505,17:54:00,17:54:00,21940,16,,0,0,7167.30,1
116039505,17:55:12,17:55:12,26416,17,,0,0,7770.80,0
116039505,17:55:52,17:55:52,33015,18,,0,0,8102.68,0
116039505,17:56:34,17:56:34,26417,19,,0,0,8452.19,0
116039505,17:56:55,17:56:55,26418,20,,0,0,8649.51,0
116039505,17:57:34,17:57:34,26419,21,,0,0,8976.90,0
116039505,17:58:18,17:58:18,26420,22,,0,0,9341.87,0
116039505,17:59:00,17:59:00,21501,23,,0,0,9664.94,1
116039505,18:00:43,18:00:43,33362,24,,0,0,10587.57,0
116039505,18:04:00,18:04:00,35358,25,,0,0,12338.47,1
116039505,18:05:01,18:05:01,35359,26,,0,0,12913.45,0
116039505,18:06:59,18:06:59,25752,27,,0,0,14021.34,0
116039505,18:07:56,18:07:56,25753,28,,0,0,14565.03,0
116039505,18:09:21,18:09:21,25754,29,,0,0,15368.08,0
116039505,18:10:03,18:10:03,23677,30,,0,0,15764.73,0
116039505,18:11:00,18:11:00,23452,31,,0,0,16302.39,0
116039505,18:11:23,18:11:23,23457,32,,0,0,16522.79,0
116039505,18:11:36,18:11:36,25755,33,,0,0,16646.05,0
116039505,18:12:09,18:12:09,25756,34,,0,0,16956.43,0
116039505,18:13:00,18:13:00,21313,35,,0,0,17400.20,1
116039505,18:13:14,18:13:14,22440,36,,0,0,17568.71,0
116039505,18:13:31,18:13:31,19624,37,,0,0,17779.87,0
116039505,18:13:53,18:13:53,19625,38,,0,0,18052.88,0
116039505,18:14:23,18:14:23,19626,39,,0,0,18415.56,0
116039505,18:15:01,18:15:01,18378,40,,0,0,18875.20,0
116039505,18:15:51,18:15:51,18379,41,,0,0,19476.45,0
116039505,18:16:20,18:16:20,18380,42,,0,0,19826.39,0
116039505,18:16:49,18:16:49,19628,43,,0,0,20175.02,0
116039505,18:17:10,18:17:10,19629,44,,0,0,20429.48,0
116039505,18:18:00,18:18:00,20056,45,,0,0,20953.54,1
116039505,18:19:07,18:19:07,12710,46,,0,0,21435.66,0
116039505,18:20:00,18:20:00,12705,47,,0,0,21819.79,0
116039505,18:21:36,18:21:36,12714,48,,0,0,22507.88,0
116039505,18:22:49,18:22:49,12707,49,,0,0,23033.19,0
116039505,18:23:56,18:23:56,12711,50,,0,0,23514.93,0
116039505,18:24:42,18:24:42,18777,51,,0,0,23849.09,0
116039505,18:25:21,18:25:21,18778,52,,0,0,24131.50,0
116039505,18:25:48,18:25:48,18779,53,,0,0,24328.98,0
116039505,18:29:00,18:30:00,26333,54,,0,0,25675.50,1
116039505,18:31:17,18:31:17,11950,55,,0,0,26261.29,0
116039505,18:32:21,18:32:21,18786,56,,0,0,26751.45,0
116039505,18:33:22,18:33:22,21458,57,,0,0,27214.36,0
116039505,18:34:43,18:34:43,18787,58,,0,0,27823.83,0
116039505,18:35:46,18:35:46,20223,59,,0,0,28297.98,0
116039505,18:36:31,18:36:31,18788,60,,0,0,28642.41,0
116039505,18:37:14,18:37:14,18789,61,,0,0,28967.83,0
116039505,18:37:52,18:37:52,18790,62,,0,0,29255.86,0
116039505,18:38:59,18:38:59,19017,63,,0,0,29760.68,0
116039505,18:39:22,18:39:22,18791,64,,0,0,29938.66,0
116039505,18:40:09,18:40:09,18792,65,,0,0,30296.56,0
116039505,18:40:57,18:40:57,18793,66,,0,0,30665.15,0
116039505,18:42:00,18:42:00,18794,67,,0,0,31102.54,1
116039505,18:42:15,18:42:15,18795,68,,0,0,31260.05,0
116039505,18:42:41,18:42:41,18796,69,,0,0,31527.74,0
116039505,18:43:03,18:43:03,18797,70,,0,0,31757.48,0
116039505,18:43:53,18:43:53,18798,71,,0,0,32274.46,0
116039505,18:44:12,18:44:12,18799,72,,0,0,32477.78,0
116039505,18:44:38,18:44:38,22343,73,,0,0,32751.11,0
116039505,18:45:00,18:45:00,10817,74,,0,0,32929.91,1
116039505,18:45:41,18:45:41,10812,75,,0,0,33248.28,0
116039505,18:46:07,18:46:07,10811,76,,0,0,33445.26,0
116039505,18:46:46,18:46:46,10824,77,,0,0,33746.72,0
116039505,18:47:10,18:47:10,10822,78,,0,0,33934.33,0
116039505,18:47:42,18:47:42,10821,79,,0,0,34178.17,0
116039505,18:48:15,18:48:15,10815,80,,0,0,34432.07,0
116039505,18:49:10,18:49:10,10818,81,,0,0,34852.42,0
116039505,18:49:59,18:49:59,21737,82,,0,0,35228.36,0
116039505,18:51:55,18:51:55,34875,83,,0,0,36106.26,0
116039505,18:54:00,18:54:00,34738,84,,1,0,36984.10,1
116039506,11:33:00,11:33:00,26187,1,,0,1,78.93,1
116039506,11:35:05,11:35:05,22037,2,,0,0,938.25,0
116039506,11:35:49,11:35:49,24781,3,,0,0,1266.70,0
116039506,11:36:28,11:36:28,23200,4,,0,0,1562.62,0
116039506,11:36:55,11:36:55,21684,5,,0,0,1770.46,0
116039506,11:37:46,11:37:46,20060,6,,0,0,2158.22,0
116039506,11:38:52,11:38:52,22599,7,,0,0,2656.84,0
116039506,11:39:41,11:39:41,21497,8,,0,0,3031.30,0
116039506,11:40:55,11:40:55,21498,9,,0,0,3591.85,0
116039506,11:43:00,11:43:00,21499,10,,0,0,4496.79,1
116039506,11:44:05,11:44:05,33464,11,,0,0,5235.37,0
116039506,11:44:29,11:44:29,22047,12,,0,0,5506.15,0
116039506,11:45:05,11:45:05,21938,13,,0,0,5913.19,0
116039506,11:45:31,11:45:31,24276,14,,0,0,6206.37,0
116039506,11:46:16,11:46:16,21939,15,,0,0,6709.21,0
116039506,11:47:00,11:47:00,21940,16,,0,0,7167.30,1
116039506,11:48:12,11:48:12,26416,17,,0,0,7770.80,0
116039506,11:48:52,11:48:52,33015,18,,0,0,8102.68,0
116039506,11:49:34,11:49:34,26417,19,,0,0,8452.19,0
116039506,11:49:55,11:49:55,26418,20,,0,0,8649.51,0
116039506,11:50:34,11:50:34,26419,21,,0,0,8976.90,0
116039506,11:51:18,11:51:18,26420,22,,0,0,9341.87,0
116039506,11:52:00,11:52:00,21501,23,,0,0,9664.94,1
116039506,11:54:03,11:54:03,33362,24,,0,0,10587.57,0
116039506,11:58:00,11:58:00,35358,25,,0,0,12338.47,1
116039506,11:59:14,11:59:14,35359,26,,0,0,12913.45,0
116039506,12:01:38,12:01:38,25752,27,,0,0,14021.34,0
116039506,12:02:48,12:02:48,25753,28,,0,0,14565.03,0
116039506,12:04:32,12:04:32,25754,29,,0,0,15368.08,0
116039506,12:05:23,12:05:23,23677,30,,0,0,15764.73,0
116039506,12:06:33,12:06:33,23452,31,,0,0,16302.39,0
116039506,12:07:01,12:07:01,23457,32,,0,0,16522.79,0
116039506,12:07:17,12:07:17,25755,33,,0,0,16646.05,0
116039506,12:07:57,12:07:57,25756,34,,0,0,16956.43,0
116039506,12:09:00,12:09:00,21313,35,,0,0,17400.20,1
116039506,12:09:17,12:09:17,22440,36,,0,0,17568.71,0
116039506,12:09:38,12:09:38,19624,37,,0,0,17779.87,0
116039506,12:10:05,12:10:05,19625,38,,0,0,18052.88,0
116039506,12:10:41,12:10:41,19626,39,,0,0,18415.56,0
116039506,12:11:27,12:11:27,18378,40,,0,0,18875.20,0
116039506,12:12:27,12:12:27,18379,41,,0,0,19476.45,0
116039506,12:13:02,12:13:02,18380,42,,0,0,19826.39,0
116039506,12:13:37,12:13:37,19628,43,,0,0,20175.02,0
116039506,12:14:02,12:14:02,19629,44,,0,0,20429.48,0
116039506,12:15:00,12:15:00,20056,45,,0,0,20953.54,1
116039506,12:16:19,12:16:19,12710,46,,0,0,21435.66,0
116039506,12:17:22,12:17:22,12705,47,,0,0,21819.79,0
116039506,12:19:15,12:19:15,12714,48,,0,0,22507.88,0
116039506,12:20:42,12:20:42,12707,49,,0,0,23033.19,0
116039506,12:22:01,12:22:01,12711,50,,0,0,23514.93,0
116039506,12:22:56,12:22:56,18777,51,,0,0,23849.09,0
116039506,12:23:42,12:23:42,18778,52,,0,0,24131.50,0
116039506,12:24:14,12:24:14,18779,53,,0,0,24328.98,0
116039506,12:28:00,12:29:00,26333,54,,0,0,25675.50,1
116039506,12:30:23,12:30:23,11950,55,,0,0,26261.29,0
116039506,12:31:32,12:31:32,18786,56,,0,0,26751.45,0
116039506,12:32:38,12:32:38,21458,57,,0,0,27214.36,0
116039506,12:34:06,12:34:06,18787,58,,0,0,27823.83,0
116039506,12:35:14,12:35:14,20223,59,,0,0,28297.98,0
116039506,12:36:03,12:36:03,18788,60,,0,0,28642.41,0
116039506,12:36:49,12:36:49,18789,61,,0,0,28967.83,0
116039506,12:37:30,12:37:30,18790,62,,0,0,29255.86,0
116039506,12:38:43,12:38:43,19017,63,,0,0,29760.68,0
116039506,12:39:08,12:39:08,18791,64,,0,0,29938.66,0
116039506,12:39:59,12:39:59,18792,65,,0,0,30296.56,0
116039506,12:40:51,12:40:51,18793,66,,0,0,30665.15,0
116039506,12:42:00,12:42:00,18794,67,,0,0,31102.54,1
116039506,12:42:15,12:42:15,18795,68,,0,0,31260.05,0
116039506,12:42:41,12:42:41,18796,69,,0,0,31527.74,0
116039506,12:43:03,12:43:03,18797,70,,0,0,31757.48,0
116039506,12:43:53,12:43:53,18798,71,,0,0,32274.46,0
116039506,12:44:12,12:44:12,18799,72,,0,0,32477.78,0
116039506,12:44:38,12:44:38,22343,73,,0,0,32751.11,0
116039506,12:45:00,12:45:00,10817,74,,0,0,32929.91,1
116039506,12:45:41,12:45:41,10812,75,,0,0,33248.28,0
116039506,12:46:07,12:46:07,10811,76,,0,0,33445.26,0
116039506,12:46:46,12:46:46,10824,77,,0,0,33746.72,0
116039506,12:47:10,12:47:10,10822,78,,0,0,33934.33,0
116039506,12:47:42,12:47:42,10821,79,,0,0,34178.17,0
116039506,12:48:15,12:48:15,10815,80,,0,0,34432.07,0
116039506,12:49:10,12:49:10,10818,81,,0,0,34852.42,0
116039506,12:49:59,12:49:59,21737,82,,0,0,35228.36,0
116039506,12:51:55,12:51:55,34875,83,,0,0,36106.26,0
116039506,12:54:00,12:54:00,34738,84,,1,0,36984.10,1
116039507,10:35:00,10:35:00,26187,1,,0,1,78.93,1
116039507,10:37:05,10:37:05,22037,2,,0,0,938.25,0
116039507,10:37:49,10:37:49,24781,3,,0,0,1266.70,0
116039507,10:38:28,10:38:28,23200,4,,0,0,1562.62,0
116039507,10:38:55,10:38:55,21684,5,,0,0,1770.46,0
116039507,10:39:46,10:39:46,20060,6,,0,0,2158.22,0
116039507,10:40:52,10:40:52,22599,7,,0,0,2656.84,0
116039507,10:41:41,10:41:41,21497,8,,0,0,3031.30,0
116039507,10:42:55,10:42:55,21498,9,,0,0,3591.85,0
116039507,10:45:00,10:45:00,21499,10,,0,0,4496.79,1
116039507,10:46:05,10:46:05,33464,11,,0,0,5235.37,0
116039507,10:46:29,10:46:29,22047,12,,0,0,5506.15,0
116039507,10:47:05,10:47:05,21938,13,,0,0,5913.19,0
116039507,10:47:31,10:47:31,24276,14,,0,0,6206.37,0
116039507,10:48:16,10:48:16,21939,15,,0,0,6709.21,0
116039507,10:49:00,10:49:00,21940,16,,0,0,7167.30,1
116039507,10:50:12,10:50:12,26416,17,,0,0,7770.80,0
116039507,10:50:52,10:50:52,33015,18,,0,0,8102.68,0
116039507,10:51:34,10:51:34,26417,19,,0,0,8452.19,0
116039507,10:51:55,10:51:55,26418,20,,0,0,8649.51,0
116039507,10:52:34,10:52:34,26419,21,,0,0,8976.90,0
116039507,10:53:18,10:53:18,26420,22,,0,0,9341.87,0
116039507,10:54:00,10:54:00,21501,23,,0,0,9664.94,1
116039507,10:55:43,10:55:43,33362,24,,0,0,10587.57,0
116039507,10:59:00,10:59:00,35358,25,,0,0,12338.47,1
116039507,11:00:07,11:00:07,35359,26,,0,0,12913.45,0
116039507,11:02:18,11:02:18,25752,27,,0,0,14021.34,0
116039507,11:03:21,11:03:21,25753,28,,0,0,14565.03,0
116039507,11:04:56,11:04:56,25754,29,,0,0,15368.08,0
116039507,11:05:43,11:05:43,23677,30,,0,0,15764.73,0
116039507,11:06:46,11:06:46,23452,31,,0,0,16302.39,0
116039507,11:07:12,11:07:12,23457,32,,0,0,16522.79,0
116039507,11:07:26,11:07:26,25755,33,,0,0,16646.05,0
116039507,11:08:02,11:08:02,25756,34,,0,0,16956.43,0
116039507,11:09:00,11:09:00,21313,35,,0,0,17400.20,1
116039507,11:09:17,11:09:17,22440,36,,0,0,17568.71,0
116039507,11:09:38,11:09:38,19624,37,,0,0,17779.87,0
116039507,11:10:05,11:10:05,19625,38,,0,0,18052.88,0
116039507,11:10:41,11:10:41,19626,39,,0,0,18415.56,0
116039507,11:11:27,11:11:27,18378,40,,0,0,18875.20,0
116039507,11:12:27,11:12:27,18379,41,,0,0,19476.45,0
116039507,11:13:02,11:13:02,18380,42,,0,0,19826.39,0
116039507,11:13:37,11:13:37,19628,43,,0,0,20175.02,0
116039507,11:14:02,11:14:02,19629,44,,0,0,20429.48,0
116039507,11:15:00,11:15:00,20056,45,,0,0,20953.54,1
116039507,11:16:19,11:16:19,12710,46,,0,0,21435.66,0
116039507,11:17:22,11:17:22,12705,47,,0,0,21819.79,0
116039507,11:19:15,11:19:15,12714,48,,0,0,22507.88,0
116039507,11:20:42,11:20:42,12707,49,,0,0,23033.19,0
116039507,11:22:01,11:22:01,12711,50,,0,0,23514.93,0
116039507,11:22:56,11:22:56,18777,51,,0,0,23849.09,0
116039507,11:23:42,11:23:42,18778,52,,0,0,24131.50,0
116039507,11:24:14,11:24:14,18779,53,,0,0,24328.98,0
116039507,11:28:00,11:29:00,26333,54,,0,0,25675.50,1
116039507,11:30:23,11:30:23,11950,55,,0,0,26261.29,0
116039507,11:31:32,11:31:32,18786,56,,0,0,26751.45,0
116039507,11:32:38,11:32:38,21458,57,,0,0,27214.36,0
116039507,11:34:06,11:34:06,18787,58,,0,0,27823.83,0
116039507,11:35:14,11:35:14,20223,59,,0,0,28297.98,0
116039507,11:36:03,11:36:03,18788,60,,0,0,28642.41,0
116039507,11:36:49,11:36:49,18789,61,,0,0,28967.83,0
116039507,11:37:30,11:37:30,18790,62,,0,0,29255.86,0
116039507,11:38:43,11:38:43,19017,63,,0,0,29760.68,0
116039507,11:39:08,11:39:08,18791,64,,0,0,29938.66,0
116039507,11:39:59,11:39:59,18792,65,,0,0,30296.56,0
116039507,11:40:51,11:40:51,18793,66,,0,0,30665.15,0
116039507,11:42:00,11:42:00,18794,67,,0,0,31102.54,1
116039507,11:42:15,11:42:15,18795,68,,0,0,31260.05,0
116039507,11:42:41,11:42:41,18796,69,,0,0,31527.74,0
116039507,11:43:03,11:43:03,18797,70,,0,0,31757.48,0
116039507,11:43:53,11:43:53,18798,71,,0,0,32274.46,0
116039507,11:44:12,11:44:12,18799,72,,0,0,32477.78,0
116039507,11:44:38,11:44:38,22343,73,,0,0,32751.11,0
116039507,11:45:00,11:45:00,10817,74,,0,0,32929.91,1
116039507,11:45:41,11:45:41,10812,75,,0,0,33248.28,0
116039507,11:46:07,11:46:07,10811,76,,0,0,33445.26,0
116039507,11:46:46,11:46:46,10824,77,,0,0,33746.72,0
116039507,11:47:10,11:47:10,10822,78,,0,0,33934.33,0
116039507,11:47:42,11:47:42,10821,79,,0,0,34178.17,0
116039507,11:48:15,11:48:15,10815,80,,0,0,34432.07,0
116039507,11:49:10,11:49:10,10818,81,,0,0,34852.42,0
116039507,11:49:59,11:49:59,21737,82,,0,0,35228.36,0
116039507,11:51:55,11:51:55,34875,83,,0,0,36106.26,0
116039507,11:54:00,11:54:00,34738,84,,1,0,36984.10,1
116039508,09:35:00,09:35:00,26187,1,,0,1,78.93,1
116039508,09:37:05,09:37:05,22037,2,,0,0,938.25,0
116039508,09:37:49,09:37:49,24781,3,,0,0,1266.70,0
116039508,09:38:28,09:38:28,23200,4,,0,0,1562.62,0
116039508,09:38:55,09:38:55,21684,5,,0,0,1770.46,0
116039508,09:39:46,09:39:46,20060,6,,0,0,2158.22,0
116039508,09:40:52,09:40:52,22599,7,,0,0,2656.84,0
116039508,09:41:41,09:41:41,21497,8,,0,0,3031.30,0
116039508,09:42:55,09:42:55,21498,9,,0,0,3591.85,0
116039508,09:45:00,09:45:00,21499,10,,0,0,4496.79,1
116039508,09:46:05,09:46:05,33464,11,,0,0,5235.37,0
116039508,09:46:29,09:46:29,22047,12,,0,0,5506.15,0
116039508,09:47:05,09:47:05,21938,13,,0,0,5913.19,0
116039508,09:47:31,09:47:31,24276,14,,0,0,6206.37,0
116039508,09:48:16,09:48:16,21939,15,,0,0,6709.21,0
116039508,09:49:00,09:49:00,21940,16,,0,0,7167.30,1
116039508,09:50:12,09:50:12,26416,17,,0,0,7770.80,0
116039508,09:50:52,09:50:52,33015,18,,0,0,8102.68,0
116039508,09:51:34,09:51:34,26417,19,,0,0,8452.19,0
116039508,09:51:55,09:51:55,26418,20,,0,0,8649.51,0
116039508,09:52:34,09:52:34,26419,21,,0,0,8976.90,0
116039508,09:53:18,09:53:18,26420,22,,0,0,9341.87,0
116039508,09:54:00,09:54:00,21501,23,,0,0,9664.94,1
116039508,09:55:43,09:55:43,33362,24,,0,0,10587.57,0
116039508,09:59:00,09:59:00,35358,25,,0,0,12338.47,1
116039508,10:00:07,10:00:07,35359,26,,0,0,12913.45,0
116039508,10:02:18,10:02:18,25752,27,,0,0,14021.34,0
116039508,10:03:21,10:03:21,25753,28,,0,0,14565.03,0
116039508,10:04:56,10:04:56,25754,29,,0,0,15368.08,0
116039508,10:05:43,10:05:43,23677,30,,0,0,15764.73,0
116039508,10:06:46,10:06:46,23452,31,,0,0,16302.39,0
116039508,10:07:12,10:07:12,23457,32,,0,0,16522.79,0
116039508,10:07:26,10:07:26,25755,33,,0,0,16646.05,0
116039508,10:08:02,10:08:02,25756,34,,0,0,16956.43,0
116039508,10:09:00,10:09:00,21313,35,,0,0,17400.20,1
116039508,10:09:17,10:09:17,22440,36,,0,0,17568.71,0
116039508,10:09:38,10:09:38,19624,37,,0,0,17779.87,0
116039508,10:10:05,10:10:05,19625,38,,0,0,18052.88,0
116039508,10:10:41,10:10:41,19626,39,,0,0,18415.56,0
116039508,10:11:27,10:11:27,18378,40,,0,0,18875.20,0
116039508,10:12:27,10:12:27,18379,41,,0,0,19476.45,0
116039508,10:13:02,10:13:02,18380,42,,0,0,19826.39,0
116039508,10:13:37,10:13:37,19628,43,,0,0,20175.02,0
116039508,10:14:02,10:14:02,19629,44,,0,0,20429.48,0
116039508,10:15:00,10:15:00,20056,45,,0,0,20953.54,1
116039508,10:16:19,10:16:19,12710,46,,0,0,21435.66,0
116039508,10:17:22,10:17:22,12705,47,,0,0,21819.79,0
116039508,10:19:15,10:19:15,12714,48,,0,0,22507.88,0
116039508,10:20:42,10:20:42,12707,49,,0,0,23033.19,0
116039508,10:22:01,10:22:01,12711,50,,0,0,23514.93,0
116039508,10:22:56,10:22:56,18777,51,,0,0,23849.09,0
116039508,10:23:42,10:23:42,18778,52,,0,0,24131.50,0
116039508,10:24:14,10:24:14,18779,53,,0,0,24328.98,0
116039508,10:28:00,10:29:00,26333,54,,0,0,25675.50,1
116039508,10:30:23,10:30:23,11950,55,,0,0,26261.29,0
116039508,10:31:32,10:31:32,18786,56,,0,0,26751.45,0
116039508,10:32:38,10:32:38,21458,57,,0,0,27214.36,0
116039508,10:34:06,10:34:06,18787,58,,0,0,27823.83,0
116039508,10:35:14,10:35:14,20223,59,,0,0,28297.98,0
116039508,10:36:03,10:36:03,18788,60,,0,0,28642.41,0
116039508,10:36:49,10:36:49,18789,61,,0,0,28967.83,0
116039508,10:37:30,10:37:30,18790,62,,0,0,29255.86,0
116039508,10:38:43,10:38:43,19017,63,,0,0,29760.68,0
116039508,10:39:08,10:39:08,18791,64,,0,0,29938.66,0
116039508,10:39:59,10:39:59,18792,65,,0,0,30296.56,0
116039508,10:40:51,10:40:51,18793,66,,0,0,30665.15,0
116039508,10:42:00,10:42:00,18794,67,,0,0,31102.54,1
116039508,10:42:15,10:42:15,18795,68,,0,0,31260.05,0
116039508,10:42:41,10:42:41,18796,69,,0,0,31527.74,0
116039508,10:43:03,10:43:03,18797,70,,0,0,31757.48,0
116039508,10:43:53,10:43:53,18798,71,,0,0,32274.46,0
116039508,10:44:12,10:44:12,18799,72,,0,0,32477.78,0
116039508,10:44:38,10:44:38,22343,73,,0,0,32751.11,0
116039508,10:45:00,10:45:00,10817,74,,0,0,32929.91,1
116039508,10:45:41,10:45:41,10812,75,,0,0,33248.28,0
116039508,10:46:07,10:46:07,10811,76,,0,0,33445.26,0
116039508,10:46:46,10:46:46,10824,77,,0,0,33746.72,0
116039508,10:47:10,10:47:10,10822,78,,0,0,33934.33,0
116039508,10:47:42,10:47:42,10821,79,,0,0,34178.17,0
116039508,10:48:15,10:48:15,10815,80,,0,0,34432.07,0
116039508,10:49:10,10:49:10,10818,81,,0,0,34852.42,0
116039508,10:49:59,10:49:59,21737,82,,0,0,35228.36,0
116039508,10:51:55,10:51:55,34875,83,,0,0,36106.26,0
116039508,10:54:00,10:54:00,34738,84,,1,0,36984.10,1
116039509,08:40:00,08:40:00,26187,1,,0,1,78.93,1
116039509,08:41:52,08:41:52,22037,2,,0,0,938.25,0
116039509,08:42:31,08:42:31,24781,3,,0,0,1266.70,0
116039509,08:43:06,08:43:06,23200,4,,0,0,1562.62,0
116039509,08:43:30,08:43:30,21684,5,,0,0,1770.46,0
116039509,08:44:16,08:44:16,20060,6,,0,0,2158.22,0
116039509,08:45:15,08:45:15,22599,7,,0,0,2656.84,0
116039509,08:45:59,08:45:59,21497,8,,0,0,3031.30,0
116039509,08:47:06,08:47:06,21498,9,,0,0,3591.85,0
116039509,08:49:00,08:49:00,21499,10,,0,0,4496.79,1
116039509,08:50:05,08:50:05,33464,11,,0,0,5235.37,0
116039509,08:50:29,08:50:29,22047,12,,0,0,5506.15,0
116039509,08:51:05,08:51:05,21938,13,,0,0,5913.19,0
116039509,08:51:31,08:51:31,24276,14,,0,0,6206.37,0
116039509,08:52:16,08:52:16,21939,15,,0,0,6709.21,0
116039509,08:53:00,08:53:00,21940,16,,0,0,7167.30,1
116039509,08:54:12,08:54:12,26416,17,,0,0,7770.80,0
116039509,08:54:52,08:54:52,33015,18,,0,0,8102.68,0
116039509,08:55:34,08:55:34,26417,19,,0,0,8452.19,0
116039509,08:55:55,08:55:55,26418,20,,0,0,8649.51,0
116039509,08:56:34,08:56:34,26419,21,,0,0,8976.90,0
116039509,08:57:18,08:57:18,26420,22,,0,0,9341.87,0
116039509,08:58:00,08:58:00,21501,23,,0,0,9664.94,1
116039509,08:59:43,08:59:43,33362,24,,0,0,10587.57,0
116039509,09:03:00,09:03:00,35358,25,,0,0,12338.47,1
116039509,09:04:01,09:04:01,35359,26,,0,0,12913.45,0
116039509,09:05:59,09:05:59,25752,27,,0,0,14021.34,0
116039509,09:06:56,09:06:56,25753,28,,0,0,14565.03,0
116039509,09:08:21,09:08:21,25754,29,,0,0,15368.08,0
116039509,09:09:03,09:09:03,23677,30,,0,0,15764.73,0
116039509,09:10:00,09:10:00,23452,31,,0,0,16302.39,0
116039509,09:10:23,09:10:23,23457,32,,0,0,16522.79,0
116039509,09:10:36,09:10:36,25755,33,,0,0,16646.05,0
116039509,09:11:09,09:11:09,25756,34,,0,0,16956.43,0
116039509,09:12:00,09:12:00,21313,35,,0,0,17400.20,1
116039509,09:12:14,09:12:14,22440,36,,0,0,17568.71,0
116039509,09:12:31,09:12:31,19624,37,,0,0,17779.87,0
116039509,09:12:53,09:12:53,19625,38,,0,0,18052.88,0
116039509,09:13:23,09:13:23,19626,39,,0,0,18415.56,0
116039509,09:14:01,09:14:01,18378,40,,0,0,18875.20,0
116039509,09:14:51,09:14:51,18379,41,,0,0,19476.45,0
116039509,09:15:20,09:15:20,18380,42,,0,0,19826.39,0
116039509,09:15:49,09:15:49,19628,43,,0,0,20175.02,0
116039509,09:16:10,09:16:10,19629,44,,0,0,20429.48,0
116039509,09:17:00,09:17:00,20056,45,,0,0,20953.54,1
116039509,09:18:13,09:18:13,12710,46,,0,0,21435.66,0
116039509,09:19:11,09:19:11,12705,47,,0,0,21819.79,0
116039509,09:20:56,09:20:56,12714,48,,0,0,22507.88,0
116039509,09:22:16,09:22:16,12707,49,,0,0,23033.19,0
116039509,09:23:29,09:23:29,12711,50,,0,0,23514.93,0
116039509,09:24:20,09:24:20,18777,51,,0,0,23849.09,0
116039509,09:25:03,09:25:03,18778,52,,0,0,24131.50,0
116039509,09:25:33,09:25:33,18779,53,,0,0,24328.98,0
116039509,09:29:00,09:30:00,26333,54,,0,0,25675.50,1
116039509,09:31:17,09:31:17,11950,55,,0,0,26261.29,0
116039509,09:32:21,09:32:21,18786,56,,0,0,26751.45,0
116039509,09:33:22,09:33:22,21458,57,,0,0,27214.36,0
116039509,09:34:43,09:34:43,18787,58,,0,0,27823.83,0
116039509,09:35:46,09:35:46,20223,59,,0,0,28297.98,0
116039509,09:36:31,09:36:31,18788,60,,0,0,28642.41,0
116039509,09:37:14,09:37:14,18789,61,,0,0,28967.83,0
116039509,09:37:52,09:37:52,18790,62,,0,0,29255.86,0
116039509,09:38:59,09:38:59,19017,63,,0,0,29760.68,0
116039509,09:39:22,09:39:22,18791,64,,0,0,29938.66,0
116039509,09:40:09,09:40:09,18792,65,,0,0,30296.56,0
116039509,09:40:57,09:40:57,18793,66,,0,0,30665.15,0
116039509,09:42:00,09:42:00,18794,67,,0,0,31102.54,1
116039509,09:42:15,09:42:15,18795,68,,0,0,31260.05,0
116039509,09:42:41,09:42:41,18796,69,,0,0,31527.74,0
116039509,09:43:03,09:43:03,18797,70,,0,0,31757.48,0
116039509,09:43:53,09:43:53,18798,71,,0,0,32274.46,0
116039509,09:44:12,09:44:12,18799,72,,0,0,32477.78,0
116039509,09:44:38,09:44:38,22343,73,,0,0,32751.11,0
116039509,09:45:00,09:45:00,10817,74,,0,0,32929.91,1
116039509,09:45:41,09:45:41,10812,75,,0,0,33248.28,0
116039509,09:46:07,09:46:07,10811,76,,0,0,33445.26,0
116039509,09:46:46,09:46:46,10824,77,,0,0,33746.72,0
116039509,09:47:10,09:47:10,10822,78,,0,0,33934.33,0
116039509,09:47:42,09:47:42,10821,79,,0,0,34178.17,0
116039509,09:48:15,09:48:15,10815,80,,0,0,34432.07,0
116039509,09:49:10,09:49:10,10818,81,,0,0,34852.42,0
116039509,09:49:59,09:49:59,21737,82,,0,0,35228.36,0
116039509,09:51:55,09:51:55,34875,83,,0,0,36106.26,0
116039509,09:54:00,09:54:00,34738,84,,1,0,36984.10,1
116039510,16:38:00,16:38:00,26187,1,,0,1,78.93,1
116039510,16:39:52,16:39:52,22037,2,,0,0,938.25,0
116039510,16:40:31,16:40:31,24781,3,,0,0,1266.70,0
116039510,16:41:06,16:41:06,23200,4,,0,0,1562.62,0
116039510,16:41:30,16:41:30,21684,5,,0,0,1770.46,0
116039510,16:42:16,16:42:16,20060,6,,0,0,2158.22,0
116039510,16:43:15,16:43:15,22599,7,,0,0,2656.84,0
116039510,16:43:59,16:43:59,21497,8,,0,0,3031.30,0
116039510,16:45:06,16:45:06,21498,9,,0,0,3591.85,0
116039510,16:47:00,16:47:00,21499,10,,0,0,4496.79,1
116039510,16:48:05,16:48:05,33464,11,,0,0,5235.37,0
116039510,16:48:29,16:48:29,22047,12,,0,0,5506.15,0
116039510,16:49:05,16:49:05,21938,13,,0,0,5913.19,0
116039510,16:49:31,16:49:31,24276,14,,0,0,6206.37,0
116039510,16:50:16,16:50:16,21939,15,,0,0,6709.21,0
116039510,16:51:00,16:51:00,21940,16,,0,0,7167.30,1
116039510,16:52:12,16:52:12,26416,17,,0,0,7770.80,0
116039510,16:52:52,16:52:52,33015,18,,0,0,8102.68,0
116039510,16:53:34,16:53:34,26417,19,,0,0,8452.19,0
116039510,16:53:55,16:53:55,26418,20,,0,0,8649.51,0
116039510,16:54:34,16:54:34,26419,21,,0,0,8976.90,0
116039510,16:55:18,16:55:18,26420,22,,0,0,9341.87,0
116039510,16:56:00,16:56:00,21501,23,,0,0,9664.94,1
116039510,16:57:43,16:57:43,33362,24,,0,0,10587.57,0
116039510,17:01:00,17:01:00,35358,25,,0,0,12338.47,1
116039510,17:02:01,17:02:01,35359,26,,0,0,12913.45,0
116039510,17:03:59,17:03:59,25752,27,,0,0,14021.34,0
116039510,17:04:56,17:04:56,25753,28,,0,0,14565.03,0
116039510,17:06:21,17:06:21,25754,29,,0,0,15368.08,0
116039510,17:07:03,17:07:03,23677,30,,0,0,15764.73,0
116039510,17:08:00,17:08:00,23452,31,,0,0,16302.39,0
116039510,17:08:23,17:08:23,23457,32,,0,0,16522.79,0
116039510,17:08:36,17:08:36,25755,33,,0,0,16646.05,0
116039510,17:09:09,17:09:09,25756,34,,0,0,16956.43,0
116039510,17:10:00,17:10:00,21313,35,,0,0,17400.20,1
116039510,17:10:17,17:10:17,22440,36,,0,0,17568.71,0
116039510,17:10:38,17:10:38,19624,37,,0,0,17779.87,0
116039510,17:11:05,17:11:05,19625,38,,0,0,18052.88,0
116039510,17:11:41,17:11:41,19626,39,,0,0,18415.56,0
116039510,17:12:27,17:12:27,18378,40,,0,0,18875.20,0
116039510,17:13:27,17:13:27,18379,41,,0,0,19476.45,0
116039510,17:14:02,17:14:02,18380,42,,0,0,19826.39,0
116039510,17:14:37,17:14:37,19628,43,,0,0,20175.02,0
116039510,17:15:02,17:15:02,19629,44,,0,0,20429.48,0
116039510,17:16:00,17:16:00,20056,45,,0,0,20953.54,1
116039510,17:17:13,17:17:13,12710,46,,0,0,21435.66,0
116039510,17:18:11,17:18:11,12705,47,,0,0,21819.79,0
116039510,17:19:56,17:19:56,12714,48,,0,0,22507.88,0
116039510,17:21:16,17:21:16,12707,49,,0,0,23033.19,0
116039510,17:22:29,17:22:29,12711,50,,0,0,23514.93,0
116039510,17:23:20,17:23:20,18777,51,,0,0,23849.09,0
116039510,17:24:03,17:24:03,18778,52,,0,0,24131.50,0
116039510,17:24:33,17:24:33,18779,53,,0,0,24328.98,0
116039510,17:28:00,17:29:00,26333,54,,0,0,25675.50,1
116039510,17:30:23,17:30:23,11950,55,,0,0,26261.29,0
116039510,17:31:32,17:31:32,18786,56,,0,0,26751.45,0
116039510,17:32:38,17:32:38,21458,57,,0,0,27214.36,0
116039510,17:34:06,17:34:06,18787,58,,0,0,27823.83,0
116039510,17:35:14,17:35:14,20223,59,,0,0,28297.98,0
116039510,17:36:03,17:36:03,18788,60,,0,0,28642.41,0
116039510,17:36:49,17:36:49,18789,61,,0,0,28967.83,0
116039510,17:37:30,17:37:30,18790,62,,0,0,29255.86,0
116039510,17:38:43,17:38:43,19017,63,,0,0,29760.68,0
116039510,17:39:08,17:39:08,18791,64,,0,0,29938.66,0
116039510,17:39:59,17:39:59,18792,65,,0,0,30296.56,0
116039510,17:40:51,17:40:51,18793,66,,0,0,30665.15,0
116039510,17:42:00,17:42:00,18794,67,,0,0,31102.54,1
116039510,17:42:15,17:42:15,18795,68,,0,0,31260.05,0
116039510,17:42:41,17:42:41,18796,69,,0,0,31527.74,0
116039510,17:43:03,17:43:03,18797,70,,0,0,31757.48,0
116039510,17:43:53,17:43:53,18798,71,,0,0,32274.46,0
116039510,17:44:12,17:44:12,18799,72,,0,0,32477.78,0
116039510,17:44:38,17:44:38,22343,73,,0,0,32751.11,0
116039510,17:45:00,17:45:00,10817,74,,0,0,32929.91,1
116039510,17:45:41,17:45:41,10812,75,,0,0,33248.28,0
116039510,17:46:07,17:46:07,10811,76,,0,0,33445.26,0
116039510,17:46:46,17:46:46,10824,77,,0,0,33746.72,0
116039510,17:47:10,17:47:10,10822,78,,0,0,33934.33,0
116039510,17:47:42,17:47:42,10821,79,,0,0,34178.17,0
116039510,17:48:15,17:48:15,10815,80,,0,0,34432.07,0
116039510,17:49:10,17:49:10,10818,81,,0,0,34852.42,0
116039510,17:49:59,17:49:59,21737,82,,0,0,35228.36,0
116039510,17:51:55,17:51:55,34875,83,,0,0,36106.26,0
116039510,17:54:00,17:54:00,34738,84,,1,0,36984.10,1
116039511,19:43:00,19:43:00,26187,1,,0,1,78.93,1
116039511,19:44:52,19:44:52,22037,2,,0,0,938.25,0
116039511,19:45:31,19:45:31,24781,3,,0,0,1266.70,0
116039511,19:46:06,19:46:06,23200,4,,0,0,1562.62,0
116039511,19:46:30,19:46:30,21684,5,,0,0,1770.46,0
116039511,19:47:16,19:47:16,20060,6,,0,0,2158.22,0
116039511,19:48:15,19:48:15,22599,7,,0,0,2656.84,0
116039511,19:48:59,19:48:59,21497,8,,0,0,3031.30,0
116039511,19:50:06,19:50:06,21498,9,,0,0,3591.85,0
116039511,19:52:00,19:52:00,21499,10,,0,0,4496.79,1
116039511,19:53:05,19:53:05,33464,11,,0,0,5235.37,0
116039511,19:53:29,19:53:29,22047,12,,0,0,5506.15,0
116039511,19:54:05,19:54:05,21938,13,,0,0,5913.19,0
116039511,19:54:31,19:54:31,24276,14,,0,0,6206.37,0
116039511,19:55:16,19:55:16,21939,15,,0,0,6709.21,0
116039511,19:56:00,19:56:00,21940,16,,0,0,7167.30,1
116039511,19:57:12,19:57:12,26416,17,,0,0,7770.80,0
116039511,19:57:52,19:57:52,33015,18,,0,0,8102.68,0
116039511,19:58:34,19:58:34,26417,19,,0,0,8452.19,0
116039511,19:58:55,19:58:55,26418,20,,0,0,8649.51,0
116039511,19:59:34,19:59:34,26419,21,,0,0,8976.90,0
116039511,20:00:18,20:00:18,26420,22,,0,0,9341.87,0
116039511,20:01:00,20:01:00,21501,23,,0,0,9664.94,1
116039511,20:02:43,20:02:43,33362,24,,0,0,10587.57,0
116039511,20:06:00,20:06:00,35358,25,,0,0,12338.47,1
116039511,20:06:54,20:06:54,35359,26,,0,0,12913.45,0
116039511,20:08:39,20:08:39,25752,27,,0,0,14021.34,0
116039511,20:09:30,20:09:30,25753,28,,0,0,14565.03,0
116039511,20:10:46,20:10:46,25754,29,,0,0,15368.08,0
116039511,20:11:23,20:11:23,23677,30,,0,0,15764.73,0
116039511,20:12:14,20:12:14,23452,31,,0,0,16302.39,0
116039511,20:12:34,20:12:34,23457,32,,0,0,16522.79,0
116039511,20:12:45,20:12:45,25755,33,,0,0,16646.05,0
116039511,20:13:14,20:13:14,25756,34,,0,0,16956.43,0
116039511,20:14:00,20:14:00,21313,35,,0,0,17400.20,1
116039511,20:14:14,20:14:14,22440,36,,0,0,17568.71,0
116039511,20:14:31,20:14:31,19624,37,,0,0,17779.87,0
116039511,20:14:53,20:14:53,19625,38,,0,0,18052.88,0
116039511,20:15:23,20:15:23,19626,39,,0,0,18415.56,0
116039511,20:16:01,20:16:01,18378,40,,0,0,18875.20,0
116039511,20:16:51,20:16:51,18379,41,,0,0,19476.45,0
116039511,20:17:20,20:17:20,18380,42,,0,0,19826.39,0
116039511,20:17:49,20:17:49,19628,43,,0,0,20175.02,0
116039511,20:18:10,20:18:10,19629,44,,0,0,20429.48,0
116039511,20:19:00,20:19:00,20056,45,,0,0,20953.54,1
116039511,20:20:07,20:20:07,12710,46,,0,0,21435.66,0
116039511,20:21:00,20:21:00,12705,47,,0,0,21819.79,0
116039511,20:22:36,20:22:36,12714,48,,0,0,22507.88,0
116039511,20:23:49,20:23:49,12707,49,,0,0,23033.19,0
116039511,20:24:56,20:24:56,12711,50,,0,0,23514.93,0
116039511,20:25:42,20:25:42,18777,51,,0,0,23849.09,0
116039511,20:26:21,20:26:21,18778,52,,0,0,24131.50,0
116039511,20:26:48,20:26:48,18779,53,,0,0,24328.98,0
116039511,20:30:00,20:31:00,26333,54,,0,0,25675.50,1
116039511,20:32:11,20:32:11,11950,55,,0,0,26261.29,0
116039511,20:33:10,20:33:10,18786,56,,0,0,26751.45,0
116039511,20:34:06,20:34:06,21458,57,,0,0,27214.36,0
116039511,20:35:20,20:35:20,18787,58,,0,0,27823.83,0
116039511,20:36:17,20:36:17,20223,59,,0,0,28297.98,0
116039511,20:36:59,20:36:59,18788,60,,0,0,28642.41,0
116039511,20:37:38,20:37:38,18789,61,,0,0,28967.83,0
116039511,20:38:13,20:38:13,18790,62,,0,0,29255.86,0
116039511,20:39:14,20:39:14,19017,63,,0,0,29760.68,0
116039511,20:39:35,20:39:35,18791,64,,0,0,29938.66,0
116039511,20:40:18,20:40:18,18792,65,,0,0,30296.56,0
116039511,20:41:02,20:41:02,18793,66,,0,0,30665.15,0
116039511,20:42:00,20:42:00,18794,67,,0,0,31102.54,1
116039511,20:42:15,20:42:15,18795,68,,0,0,31260.05,0
116039511,20:42:41,20:42:41,18796,69,,0,0,31527.74,0
116039511,20:43:03,20:43:03,18797,70,,0,0,31757.48,0
116039511,20:43:53,20:43:53,18798,71,,0,0,32274.46,0
116039511,20:44:12,20:44:12,18799,72,,0,0,32477.78,0
116039511,20:44:38,20:44:38,22343,73,,0,0,32751.11,0
116039511,20:45:00,20:45:00,10817,74,,0,0,32929.91,1
116039511,20:45:41,20:45:41,10812,75,,0,0,33248.28,0
116039511,20:46:07,20:46:07,10811,76,,0,0,33445.26,0
116039511,20:46:46,20:46:46,10824,77,,0,0,33746.72,0
116039511,20:47:10,20:47:10,10822,78,,0,0,33934.33,0
116039511,20:47:42,20:47:42,10821,79,,0,0,34178.17,0
116039511,20:48:15,20:48:15,10815,80,,0,0,34432.07,0
116039511,20:49:10,20:49:10,10818,81,,0,0,34852.42,0
116039511,20:49:59,20:49:59,21737,82,,0,0,35228.36,0
116039511,20:51:55,20:51:55,34875,83,,0,0,36106.26,0
116039511,20:54:00,20:54:00,34738,84,,1,0,36984.10,1
116039512,06:42:00,06:42:00,26187,1,,0,1,78.93,1
116039512,06:43:52,06:43:52,22037,2,,0,0,938.25,0
116039512,06:44:31,06:44:31,24781,3,,0,0,1266.70,0
116039512,06:45:06,06:45:06,23200,4,,0,0,1562.62,0
116039512,06:45:30,06:45:30,21684,5,,0,0,1770.46,0
116039512,06:46:16,06:46:16,20060,6,,0,0,2158.22,0
116039512,06:47:15,06:47:15,22599,7,,0,0,2656.84,0
116039512,06:47:59,06:47:59,21497,8,,0,0,3031.30,0
116039512,06:49:06,06:49:06,21498,9,,0,0,3591.85,0
116039512,06:51:00,06:51:00,21499,10,,0,0,4496.79,1
116039512,06:52:05,06:52:05,33464,11,,0,0,5235.37,0
116039512,06:52:29,06:52:29,22047,12,,0,0,5506.15,0
116039512,06:53:05,06:53:05,21938,13,,0,0,5913.19,0
116039512,06:53:31,06:53:31,24276,14,,0,0,6206.37,0
116039512,06:54:16,06:54:16,21939,15,,0,0,6709.21,0
116039512,06:55:00,06:55:00,21940,16,,0,0,7167.30,1
116039512,06:56:12,06:56:12,26416,17,,0,0,7770.80,0
116039512,06:56:52,06:56:52,33015,18,,0,0,8102.68,0
116039512,06:57:34,06:57:34,26417,19,,0,0,8452.19,0
116039512,06:57:55,06:57:55,26418,20,,0,0,8649.51,0
116039512,06:58:34,06:58:34,26419,21,,0,0,8976.90,0
116039512,06:59:18,06:59:18,26420,22,,0,0,9341.87,0
116039512,07:00:00,07:00:00,21501,23,,0,0,9664.94,1
116039512,07:01:43,07:01:43,33362,24,,0,0,10587.57,0
116039512,07:05:00,07:05:00,35358,25,,0,0,12338.47,1
116039512,07:05:47,07:05:47,35359,26,,0,0,12913.45,0
116039512,07:07:18,07:07:18,25752,27,,0,0,14021.34,0
116039512,07:08:02,07:08:02,25753,28,,0,0,14565.03,0
116039512,07:09:08,07:09:08,25754,29,,0,0,15368.08,0
116039512,07:09:41,07:09:41,23677,30,,0,0,15764.73,0
116039512,07:10:25,07:10:25,23452,31,,0,0,16302.39,0
116039512,07:10:43,07:10:43,23457,32,,0,0,16522.79,0
116039512,07:10:53,07:10:53,25755,33,,0,0,16646.05,0
116039512,07:11:18,07:11:18,25756,34,,0,0,16956.43,0
116039512,07:12:00,07:12:00,21313,35,,0,0,17400.20,1
116039512,07:12:14,07:12:14,22440,36,,0,0,17568.71,0
116039512,07:12:31,07:12:31,19624,37,,0,0,17779.87,0
116039512,07:12:53,07:12:53,19625,38,,0,0,18052.88,0
116039512,07:13:23,07:13:23,19626,39,,0,0,18415.56,0
116039512,07:14:01,07:14:01,18378,40,,0,0,18875.20,0
116039512,07:14:51,07:14:51,18379,41,,0,0,19476.45,0
116039512,07:15:20,07:15:20,18380,42,,0,0,19826.39,0
116039512,07:15:49,07:15:49,19628,43,,0,0,20175.02,0
116039512,07:16:10,07:16:10,19629,44,,0,0,20429.48,0
116039512,07:17:00,07:17:00,20056,45,,0,0,20953.54,1
116039512,07:18:13,07:18:13,12710,46,,0,0,21435.66,0
116039512,07:19:11,07:19:11,12705,47,,0,0,21819.79,0
116039512,07:20:56,07:20:56,12714,48,,0,0,22507.88,0
116039512,07:22:16,07:22:16,12707,49,,0,0,23033.19,0
116039512,07:23:29,07:23:29,12711,50,,0,0,23514.93,0
116039512,07:24:20,07:24:20,18777,51,,0,0,23849.09,0
116039512,07:25:03,07:25:03,18778,52,,0,0,24131.50,0
116039512,07:25:33,07:25:33,18779,53,,0,0,24328.98,0
116039512,07:29:00,07:30:00,26333,54,,0,0,25675.50,1
116039512,07:31:17,07:31:17,11950,55,,0,0,26261.29,0
116039512,07:32:21,07:32:21,18786,56,,0,0,26751.45,0
116039512,07:33:22,07:33:22,21458,57,,0,0,27214.36,0
116039512,07:34:43,07:34:43,18787,58,,0,0,27823.83,0
116039512,07:35:46,07:35:46,20223,59,,0,0,28297.98,0
116039512,07:36:31,07:36:31,18788,60,,0,0,28642.41,0
116039512,07:37:14,07:37:14,18789,61,,0,0,28967.83,0
116039512,07:37:52,07:37:52,18790,62,,0,0,29255.86,0
116039512,07:38:59,07:38:59,19017,63,,0,0,29760.68,0
116039512,07:39:22,07:39:22,18791,64,,0,0,29938.66,0
116039512,07:40:09,07:40:09,18792,65,,0,0,30296.56,0
116039512,07:40:57,07:40:57,18793,66,,0,0,30665.15,0
116039512,07:42:00,07:42:00,18794,67,,0,0,31102.54,1
116039512,07:42:15,07:42:15,18795,68,,0,0,31260.05,0
116039512,07:42:41,07:42:41,18796,69,,0,0,31527.74,0
116039512,07:43:03,07:43:03,18797,70,,0,0,31757.48,0
116039512,07:43:53,07:43:53,18798,71,,0,0,32274.46,0
116039512,07:44:12,07:44:12,18799,72,,0,0,32477.78,0
116039512,07:44:38,07:44:38,22343,73,,0,0,32751.11,0
116039512,07:45:00,07:45:00,10817,74,,0,0,32929.91,1
116039512,07:45:41,07:45:41,10812,75,,0,0,33248.28,0
116039512,07:46:07,07:46:07,10811,76,,0,0,33445.26,0
116039512,07:46:46,07:46:46,10824,77,,0,0,33746.72,0
116039512,07:47:10,07:47:10,10822,78,,0,0,33934.33,0
116039512,07:47:42,07:47:42,10821,79,,0,0,34178.17,0
116039512,07:48:15,07:48:15,10815,80,,0,0,34432.07,0
116039512,07:49:10,07:49:10,10818,81,,0,0,34852.42,0
116039512,07:49:59,07:49:59,21737,82,,0,0,35228.36,0
116039512,07:51:55,07:51:55,34875,83,,0,0,36106.26,0
116039512,07:54:00,07:54:00,34738,84,,1,0,36984.10,1
116039513,20:44:00,20:44:00,26187,1,,0,1,78.93,1
116039513,20:45:52,20:45:52,22037,2,,0,0,938.25,0
116039513,20:46:31,20:46:31,24781,3,,0,0,1266.70,0
116039513,20:47:06,20:47:06,23200,4,,0,0,1562.62,0
116039513,20:47:30,20:47:30,21684,5,,0,0,1770.46,0
116039513,20:48:16,20:48:16,20060,6,,0,0,2158.22,0
116039513,20:49:15,20:49:15,22599,7,,0,0,2656.84,0
116039513,20:49:59,20:49:59,21497,8,,0,0,3031.30,0
116039513,20:51:06,20:51:06,21498,9,,0,0,3591.85,0
116039513,20:53:00,20:53:00,21499,10,,0,0,4496.79,1
116039513,20:54:05,20:54:05,33464,11,,0,0,5235.37,0
116039513,20:54:29,20:54:29,22047,12,,0,0,5506.15,0
116039513,20:55:05,20:55:05,21938,13,,0,0,5913.19,0
116039513,20:55:31,20:55:31,24276,14,,0,0,6206.37,0
116039513,20:56:16,20:56:16,21939,15,,0,0,6709.21,0
116039513,20:57:00,20:57:00,21940,16,,0,0,7167.30,1
116039513,20:58:12,20:58:12,26416,17,,0,0,7770.80,0
116039513,20:58:52,20:58:52,33015,18,,0,0,8102.68,0
116039513,20:59:34,20:59:34,26417,19,,0,0,8452.19,0
116039513,20:59:55,20:59:55,26418,20,,0,0,8649.51,0
116039513,21:00:34,21:00:34,26419,21,,0,0,8976.90,0
116039513,21:01:18,21:01:18,26420,22,,0,0,9341.87,0
116039513,21:02:00,21:02:00,21501,23,,0,0,9664.94,1
116039513,21:03:43,21:03:43,33362,24,,0,0,10587.57,0
116039513,21:07:00,21:07:00,35358,25,,0,0,12338.47,1
116039513,21:07:54,21:07:54,35359,26,,0,0,12913.45,0
116039513,21:09:39,21:09:39,25752,27,,0,0,14021.34,0
116039513,21:10:30,21:10:30,25753,28,,0,0,14565.03,0
116039513,21:11:46,21:11:46,25754,29,,0,0,15368.08,0
116039513,21:12:23,21:12:23,23677,30,,0,0,15764.73,0
116039513,21:13:14,21:13:14,23452,31,,0,0,16302.39,0
116039513,21:13:34,21:13:34,23457,32,,0,0,16522.79,0
116039513,21:13:45,21:13:45,25755,33,,0,0,16646.05,0
116039513,21:14:14,21:14:14,25756,34,,0,0,16956.43,0
116039513,21:15:00,21:15:00,21313,35,,0,0,17400.20,1
116039513,21:15:14,21:15:14,22440,36,,0,0,17568.71,0
116039513,21:15:31,21:15:31,19624,37,,0,0,17779.87,0
116039513,21:15:53,21:15:53,19625,38,,0,0,18052.88,0
116039513,21:16:23,21:16:23,19626,39,,0,0,18415.56,0
116039513,21:17:01,21:17:01,18378,40,,0,0,18875.20,0
116039513,21:17:51,21:17:51,18379,41,,0,0,19476.45,0
116039513,21:18:20,21:18:20,18380,42,,0,0,19826.39,0
116039513,21:18:49,21:18:49,19628,43,,0,0,20175.02,0
116039513,21:19:10,21:19:10,19629,44,,0,0,20429.48,0
116039513,21:20:00,21:20:00,20056,45,,0,0,20953.54,1
116039513,21:21:07,21:21:07,12710,46,,0,0,21435.66,0
116039513,21:22:00,21:22:00,12705,47,,0,0,21819.79,0
116039513,21:23:36,21:23:36,12714,48,,0,0,22507.88,0
116039513,21:24:49,21:24:49,12707,49,,0,0,23033.19,0
116039513,21:25:56,21:25:56,12711,50,,0,0,23514.93,0
116039513,21:26:42,21:26:42,18777,51,,0,0,23849.09,0
116039513,21:27:21,21:27:21,18778,52,,0,0,24131.50,0
116039513,21:27:48,21:27:48,18779,53,,0,0,24328.98,0
116039513,21:31:00,21:32:00,26333,54,,0,0,25675.50,1
116039513,21:33:11,21:33:11,11950,55,,0,0,26261.29,0
116039513,21:34:10,21:34:10,18786,56,,0,0,26751.45,0
116039513,21:35:06,21:35:06,21458,57,,0,0,27214.36,0
116039513,21:36:20,21:36:20,18787,58,,0,0,27823.83,0
116039513,21:37:17,21:37:17,20223,59,,0,0,28297.98,0
116039513,21:37:59,21:37:59,18788,60,,0,0,28642.41,0
116039513,21:38:38,21:38:38,18789,61,,0,0,28967.83,0
116039513,21:39:13,21:39:13,18790,62,,0,0,29255.86,0
116039513,21:40:14,21:40:14,19017,63,,0,0,29760.68,0
116039513,21:40:35,21:40:35,18791,64,,0,0,29938.66,0
116039513,21:41:18,21:41:18,18792,65,,0,0,30296.56,0
116039513,21:42:02,21:42:02,18793,66,,0,0,30665.15,0
116039513,21:43:00,21:43:00,18794,67,,0,0,31102.54,1
116039513,21:43:15,21:43:15,18795,68,,0,0,31260.05,0
116039513,21:43:41,21:43:41,18796,69,,0,0,31527.74,0
116039513,21:44:03,21:44:03,18797,70,,0,0,31757.48,0
116039513,21:44:53,21:44:53,18798,71,,0,0,32274.46,0
116039513,21:45:12,21:45:12,18799,72,,0,0,32477.78,0
116039513,21:45:38,21:45:38,22343,73,,0,0,32751.11,0
116039513,21:46:00,21:46:00,10817,74,,0,0,32929.91,1
116039513,21:46:37,21:46:37,10812,75,,0,0,33248.28,0
116039513,21:47:00,21:47:00,10811,76,,0,0,33445.26,0
116039513,21:47:35,21:47:35,10824,77,,0,0,33746.72,0
116039513,21:47:57,21:47:57,10822,78,,0,0,33934.33,0
116039513,21:48:25,21:48:25,10821,79,,0,0,34178.17,0
116039513,21:48:54,21:48:54,10815,80,,0,0,34432.07,0
116039513,21:49:43,21:49:43,10818,81,,0,0,34852.42,0
116039513,21:50:26,21:50:26,21737,82,,0,0,35228.36,0
116039513,21:52:09,21:52:09,34875,83,,0,0,36106.26,0
116039513,21:54:00,21:54:00,34738,84,,1,0,36984.10,1
116039514,14:32:00,14:32:00,26187,1,,0,1,78.93,1
116039514,14:34:05,14:34:05,22037,2,,0,0,938.25,0
116039514,14:34:49,14:34:49,24781,3,,0,0,1266.70,0
116039514,14:35:28,14:35:28,23200,4,,0,0,1562.62,0
116039514,14:35:55,14:35:55,21684,5,,0,0,1770.46,0
116039514,14:36:46,14:36:46,20060,6,,0,0,2158.22,0
116039514,14:37:52,14:37:52,22599,7,,0,0,2656.84,0
116039514,14:38:41,14:38:41,21497,8,,0,0,3031.30,0
116039514,14:39:55,14:39:55,21498,9,,0,0,3591.85,0
116039514,14:42:00,14:42:00,21499,10,,0,0,4496.79,1
116039514,14:43:05,14:43:05,33464,11,,0,0,5235.37,0
116039514,14:43:29,14:43:29,22047,12,,0,0,5506.15,0
116039514,14:44:05,14:44:05,21938,13,,0,0,5913.19,0
116039514,14:44:31,14:44:31,24276,14,,0,0,6206.37,0
116039514,14:45:16,14:45:16,21939,15,,0,0,6709.21,0
116039514,14:46:00,14:46:00,21940,16,,0,0,7167.30,1
116039514,14:47:12,14:47:12,26416,17,,0,0,7770.80,0
116039514,14:47:52,14:47:52,33015,18,,0,0,8102.68,0
116039514,14:48:34,14:48:34,26417,19,,0,0,8452.19,0
116039514,14:48:55,14:48:55,26418,20,,0,0,8649.51,0
116039514,14:49:34,14:49:34,26419,21,,0,0,8976.90,0
116039514,14:50:18,14:50:18,26420,22,,0,0,9341.87,0
116039514,14:51:00,14:51:00,21501,23,,0,0,9664.94,1
116039514,14:53:03,14:53:03,33362,24,,0,0,10587.57,0
116039514,14:57:00,14:57:00,35358,25,,0,0,12338.47,1
116039514,14:58:14,14:58:14,35359,26,,0,0,12913.45,0
116039514,15:00:38,15:00:38,25752,27,,0,0,14021.34,0
116039514,15:01:48,15:01:48,25753,28,,0,0,14565.03,0
116039514,15:03:32,15:03:32,25754,29,,0,0,15368.08,0
116039514,15:04:23,15:04:23,23677,30,,0,0,15764.73,0
116039514,15:05:33,15:05:33,23452,31,,0,0,16302.39,0
116039514,15:06:01,15:06:01,23457,32,,0,0,16522.79,0
116039514,15:06:17,15:06:17,25755,33,,0,0,16646.05,0
116039514,15:06:57,15:06:57,25756,34,,0,0,16956.43,0
116039514,15:08:00,15:08:00,21313,35,,0,0,17400.20,1
116039514,15:08:17,15:08:17,22440,36,,0,0,17568.71,0
116039514,15:08:38,15:08:38,19624,37,,0,0,17779.87,0
116039514,15:09:05,15:09:05,19625,38,,0,0,18052.88,0
116039514,15:09:41,15:09:41,19626,39,,0,0,18415.56,0
116039514,15:10:27,15:10:27,18378,40,,0,0,18875.20,0
116039514,15:11:27,15:11:27,18379,41,,0,0,19476.45,0
116039514,15:12:02,15:12:02,18380,42,,0,0,19826.39,0
116039514,15:12:37,15:12:37,19628,43,,0,0,20175.02,0
116039514,15:13:02,15:13:02,19629,44,,0,0,20429.48,0
116039514,15:14:00,15:14:00,20056,45,,0,0,20953.54,1
116039514,15:15:19,15:15:19,12710,46,,0,0,21435.66,0
116039514,15:16:22,15:16:22,12705,47,,0,0,21819.79,0
116039514,15:18:15,15:18:15,12714,48,,0,0,22507.88,0
116039514,15:19:42,15:19:42,12707,49,,0,0,23033.19,0
116039514,15:21:01,15:21:01,12711,50,,0,0,23514.93,0
116039514,15:21:56,15:21:56,18777,51,,0,0,23849.09,0
116039514,15:22:42,15:22:42,18778,52,,0,0,24131.50,0
116039514,15:23:14,15:23:14,18779,53,,0,0,24328.98,0
116039514,15:27:00,15:28:00,26333,54,,0,0,25675.50,1
116039514,15:29:30,15:29:30,11950,55,,0,0,26261.29,0
116039514,15:30:45,15:30:45,18786,56,,0,0,26751.45,0
116039514,15:31:57,15:31:57,21458,57,,0,0,27214.36,0
116039514,15:33:31,15:33:31,18787,58,,0,0,27823.83,0
116039514,15:34:44,15:34:44,20223,59,,0,0,28297.98,0
116039514,15:35:37,15:35:37,18788,60,,0,0,28642.41,0
116039514,15:36:27,15:36:27,18789,61,,0,0,28967.83,0
116039514,15:37:11,15:37:11,18790,62,,0,0,29255.86,0
116039514,15:38:29,15:38:29,19017,63,,0,0,29760.68,0
116039514,15:38:56,15:38:56,18791,64,,0,0,29938.66,0
116039514,15:39:51,15:39:51,18792,65,,0,0,30296.56,0
116039514,15:40:47,15:40:47,18793,66,,0,0,30665.15,0
116039514,15:42:00,15:42:00,18794,67,,0,0,31102.54,1
116039514,15:42:15,15:42:15,18795,68,,0,0,31260.05,0
116039514,15:42:41,15:42:41,18796,69,,0,0,31527.74,0
116039514,15:43:03,15:43:03,18797,70,,0,0,31757.48,0
116039514,15:43:53,15:43:53,18798,71,,0,0,32274.46,0
116039514,15:44:12,15:44:12,18799,72,,0,0,32477.78,0
116039514,15:44:38,15:44:38,22343,73,,0,0,32751.11,0
116039514,15:45:00,15:45:00,10817,74,,0,0,32929.91,1
116039514,15:45:41,15:45:41,10812,75,,0,0,33248.28,0
116039514,15:46:07,15:46:07,10811,76,,0,0,33445.26,0
116039514,15:46:46,15:46:46,10824,77,,0,0,33746.72,0
116039514,15:47:10,15:47:10,10822,78,,0,0,33934.33,0
116039514,15:47:42,15:47:42,10821,79,,0,0,34178.17,0
116039514,15:48:15,15:48:15,10815,80,,0,0,34432.07,0
116039514,15:49:10,15:49:10,10818,81,,0,0,34852.42,0
116039514,15:49:59,15:49:59,21737,82,,0,0,35228.36,0
116039514,15:51:55,15:51:55,34875,83,,0,0,36106.26,0
116039514,15:54:00,15:54:00,34738,84,,1,0,36984.10,1
116039515,18:41:00,18:41:00,26187,1,,0,1,78.93,1
116039515,18:42:52,18:42:52,22037,2,,0,0,938.25,0
116039515,18:43:31,18:43:31,24781,3,,0,0,1266.70,0
116039515,18:44:06,18:44:06,23200,4,,0,0,1562.62,0
116039515,18:44:30,18:44:30,21684,5,,0,0,1770.46,0
116039515,18:45:16,18:45:16,20060,6,,0,0,2158.22,0
116039515,18:46:15,18:46:15,22599,7,,0,0,2656.84,0
116039515,18:46:59,18:46:59,21497,8,,0,0,3031.30,0
116039515,18:48:06,18:48:06,21498,9,,0,0,3591.85,0
116039515,18:50:00,18:50:00,21499,10,,0,0,4496.79,1
116039515,18:51:05,18:51:05,33464,11,,0,0,5235.37,0
116039515,18:51:29,18:51:29,22047,12,,0,0,5506.15,0
116039515,18:52:05,18:52:05,21938,13,,0,0,5913.19,0
116039515,18:52:31,18:52:31,24276,14,,0,0,6206.37,0
116039515,18:53:16,18:53:16,21939,15,,0,0,6709.21,0
116039515,18:54:00,18:54:00,21940,16,,0,0,7167.30,1
116039515,18:55:12,18:55:12,26416,17,,0,0,7770.80,0
116039515,18:55:52,18:55:52,33015,18,,0,0,8102.68,0
116039515,18:56:34,18:56:34,26417,19,,0,0,8452.19,0
116039515,18:56:55,18:56:55,26418,20,,0,0,8649.51,0
116039515,18:57:34,18:57:34,26419,21,,0,0,8976.90,0
116039515,18:58:18,18:58:18,26420,22,,0,0,9341.87,0
116039515,18:59:00,18:59:00,21501,23,,0,0,9664.94,1
116039515,19:00:43,19:00:43,33362,24,,0,0,10587.57,0
116039515,19:04:00,19:04:00,35358,25,,0,0,12338.47,1
116039515,19:05:01,19:05:01,35359,26,,0,0,12913.45,0
116039515,19:06:59,19:06:59,25752,27,,0,0,14021.34,0
116039515,19:07:56,19:07:56,25753,28,,0,0,14565.03,0
116039515,19:09:21,19:09:21,25754,29,,0,0,15368.08,0
116039515,19:10:03,19:10:03,23677,30,,0,0,15764.73,0
116039515,19:11:00,19:11:00,23452,31,,0,0,16302.39,0
116039515,19:11:23,19:11:23,23457,32,,0,0,16522.79,0
116039515,19:11:36,19:11:36,25755,33,,0,0,16646.05,0
116039515,19:12:09,19:12:09,25756,34,,0,0,16956.43,0
116039515,19:13:00,19:13:00,21313,35,,0,0,17400.20,1
116039515,19:13:14,19:13:14,22440,36,,0,0,17568.71,0
116039515,19:13:31,19:13:31,19624,37,,0,0,17779.87,0
116039515,19:13:53,19:13:53,19625,38,,0,0,18052.88,0
116039515,19:14:23,19:14:23,19626,39,,0,0,18415.56,0
116039515,19:15:01,19:15:01,18378,40,,0,0,18875.20,0
116039515,19:15:51,19:15:51,18379,41,,0,0,19476.45,0
116039515,19:16:20,19:16:20,18380,42,,0,0,19826.39,0
116039515,19:16:49,19:16:49,19628,43,,0,0,20175.02,0
116039515,19:17:10,19:17:10,19629,44,,0,0,20429.48,0
116039515,19:18:00,19:18:00,20056,45,,0,0,20953.54,1
116039515,19:19:07,19:19:07,12710,46,,0,0,21435.66,0
116039515,19:20:00,19:20:00,12705,47,,0,0,21819.79,0
116039515,19:21:36,19:21:36,12714,48,,0,0,22507.88,0
116039515,19:22:49,19:22:49,12707,49,,0,0,23033.19,0
116039515,19:23:56,19:23:56,12711,50,,0,0,23514.93,0
116039515,19:24:42,19:24:42,18777,51,,0,0,23849.09,0
116039515,19:25:21,19:25:21,18778,52,,0,0,24131.50,0
116039515,19:25:48,19:25:48,18779,53,,0,0,24328.98,0
116039515,19:29:00,19:30:00,26333,54,,0,0,25675.50,1
116039515,19:31:17,19:31:17,11950,55,,0,0,26261.29,0
116039515,19:32:21,19:32:21,18786,56,,0,0,26751.45,0
116039515,19:33:22,19:33:22,21458,57,,0,0,27214.36,0
116039515,19:34:43,19:34:43,18787,58,,0,0,27823.83,0
116039515,19:35:46,19:35:46,20223,59,,0,0,28297.98,0
116039515,19:36:31,19:36:31,18788,60,,0,0,28642.41,0
116039515,19:37:14,19:37:14,18789,61,,0,0,28967.83,0
116039515,19:37:52,19:37:52,18790,62,,0,0,29255.86,0
116039515,19:38:59,19:38:59,19017,63,,0,0,29760.68,0
116039515,19:39:22,19:39:22,18791,64,,0,0,29938.66,0
116039515,19:40:09,19:40:09,18792,65,,0,0,30296.56,0
116039515,19:40:57,19:40:57,18793,66,,0,0,30665.15,0
116039515,19:42:00,19:42:00,18794,67,,0,0,31102.54,1
116039515,19:42:15,19:42:15,18795,68,,0,0,31260.05,0
116039515,19:42:41,19:42:41,18796,69,,0,0,31527.74,0
116039515,19:43:03,19:43:03,18797,70,,0,0,31757.48,0
116039515,19:43:53,19:43:53,18798,71,,0,0,32274.46,0
116039515,19:44:12,19:44:12,18799,72,,0,0,32477.78,0
116039515,19:44:38,19:44:38,22343,73,,0,0,32751.11,0
116039515,19:45:00,19:45:00,10817,74,,0,0,32929.91,1
116039515,19:45:41,19:45:41,10812,75,,0,0,33248.28,0
116039515,19:46:07,19:46:07,10811,76,,0,0,33445.26,0
116039515,19:46:46,19:46:46,10824,77,,0,0,33746.72,0
116039515,19:47:10,19:47:10,10822,78,,0,0,33934.33,0
116039515,19:47:42,19:47:42,10821,79,,0,0,34178.17,0
116039515,19:48:15,19:48:15,10815,80,,0,0,34432.07,0
116039515,19:49:10,19:49:10,10818,81,,0,0,34852.42,0
116039515,19:49:59,19:49:59,21737,82,,0,0,35228.36,0
116039515,19:51:55,19:51:55,34875,83,,0,0,36106.26,0
116039515,19:54:00,19:54:00,34738,84,,1,0,36984.10,1
116039516,05:42:00,05:42:00,26187,1,,0,1,78.93,1
116039516,05:43:52,05:43:52,22037,2,,0,0,938.25,0
116039516,05:44:31,05:44:31,24781,3,,0,0,1266.70,0
116039516,05:45:06,05:45:06,23200,4,,0,0,1562.62,0
116039516,05:45:30,05:45:30,21684,5,,0,0,1770.46,0
116039516,05:46:16,05:46:16,20060,6,,0,0,2158.22,0
116039516,05:47:15,05:47:15,22599,7,,0,0,2656.84,0
116039516,05:47:59,05:47:59,21497,8,,0,0,3031.30,0
116039516,05:49:06,05:49:06,21498,9,,0,0,3591.85,0
116039516,05:51:00,05:51:00,21499,10,,0,0,4496.79,1
116039516,05:52:05,05:52:05,33464,11,,0,0,5235.37,0
116039516,05:52:29,05:52:29,22047,12,,0,0,5506.15,0
116039516,05:53:05,05:53:05,21938,13,,0,0,5913.19,0
116039516,05:53:31,05:53:31,24276,14,,0,0,6206.37,0
116039516,05:54:16,05:54:16,21939,15,,0,0,6709.21,0
116039516,05:55:00,05:55:00,21940,16,,0,0,7167.30,1
116039516,05:56:12,05:56:12,26416,17,,0,0,7770.80,0
116039516,05:56:52,05:56:52,33015,18,,0,0,8102.68,0
116039516,05:57:34,05:57:34,26417,19,,0,0,8452.19,0
116039516,05:57:55,05:57:55,26418,20,,0,0,8649.51,0
116039516,05:58:34,05:58:34,26419,21,,0,0,8976.90,0
116039516,05:59:18,05:59:18,26420,22,,0,0,9341.87,0
116039516,06:00:00,06:00:00,21501,23,,0,0,9664.94,1
116039516,06:01:43,06:01:43,33362,24,,0,0,10587.57,0
116039516,06:05:00,06:05:00,35358,25,,0,0,12338.47,1
116039516,06:05:47,06:05:47,35359,26,,0,0,12913.45,0
116039516,06:07:18,06:07:18,25752,27,,0,0,14021.34,0
116039516,06:08:02,06:08:02,25753,28,,0,0,14565.03,0
116039516,06:09:08,06:09:08,25754,29,,0,0,15368.08,0
116039516,06:09:41,06:09:41,23677,30,,0,0,15764.73,0
116039516,06:10:25,06:10:25,23452,31,,0,0,16302.39,0
116039516,06:10:43,06:10:43,23457,32,,0,0,16522.79,0
116039516,06:10:53,06:10:53,25755,33,,0,0,16646.05,0
116039516,06:11:18,06:11:18,25756,34,,0,0,16956.43,0
116039516,06:12:00,06:12:00,21313,35,,0,0,17400.20,1
116039516,06:12:14,06:12:14,22440,36,,0,0,17568.71,0
116039516,06:12:31,06:12:31,19624,37,,0,0,17779.87,0
116039516,06:12:53,06:12:53,19625,38,,0,0,18052.88,0
116039516,06:13:23,06:13:23,19626,39,,0,0,18415.56,0
116039516,06:14:01,06:14:01,18378,40,,0,0,18875.20,0
116039516,06:14:51,06:14:51,18379,41,,0,0,19476.45,0
116039516,06:15:20,06:15:20,18380,42,,0,0,19826.39,0
116039516,06:15:49,06:15:49,19628,43,,0,0,20175.02,0
116039516,06:16:10,06:16:10,19629,44,,0,0,20429.48,0
116039516,06:17:00,06:17:00,20056,45,,0,0,20953.54,1
116039516,06:18:13,06:18:13,12710,46,,0,0,21435.66,0
116039516,06:19:11,06:19:11,12705,47,,0,0,21819.79,0
116039516,06:20:56,06:20:56,12714,48,,0,0,22507.88,0
116039516,06:22:16,06:22:16,12707,49,,0,0,23033.19,0
116039516,06:23:29,06:23:29,12711,50,,0,0,23514.93,0
116039516,06:24:20,06:24:20,18777,51,,0,0,23849.09,0
116039516,06:25:03,06:25:03,18778,52,,0,0,24131.50,0
116039516,06:25:33,06:25:33,18779,53,,0,0,24328.98,0
116039516,06:29:00,06:30:00,26333,54,,0,0,25675.50,1
116039516,06:31:17,06:31:17,11950,55,,0,0,26261.29,0
116039516,06:32:21,06:32:21,18786,56,,0,0,26751.45,0
116039516,06:33:22,06:33:22,21458,57,,0,0,27214.36,0
116039516,06:34:43,06:34:43,18787,58,,0,0,27823.83,0
116039516,06:35:46,06:35:46,20223,59,,0,0,28297.98,0
116039516,06:36:31,06:36:31,18788,60,,0,0,28642.41,0
116039516,06:37:14,06:37:14,18789,61,,0,0,28967.83,0
116039516,06:37:52,06:37:52,18790,62,,0,0,29255.86,0
116039516,06:38:59,06:38:59,19017,63,,0,0,29760.68,0
116039516,06:39:22,06:39:22,18791,64,,0,0,29938.66,0
116039516,06:40:09,06:40:09,18792,65,,0,0,30296.56,0
116039516,06:40:57,06:40:57,18793,66,,0,0,30665.15,0
116039516,06:42:00,06:42:00,18794,67,,0,0,31102.54,1
116039516,06:42:15,06:42:15,18795,68,,0,0,31260.05,0
116039516,06:42:41,06:42:41,18796,69,,0,0,31527.74,0
116039516,06:43:03,06:43:03,18797,70,,0,0,31757.48,0
116039516,06:43:53,06:43:53,18798,71,,0,0,32274.46,0
116039516,06:44:12,06:44:12,18799,72,,0,0,32477.78,0
116039516,06:44:38,06:44:38,22343,73,,0,0,32751.11,0
116039516,06:45:00,06:45:00,10817,74,,0,0,32929.91,1
116039516,06:45:41,06:45:41,10812,75,,0,0,33248.28,0
116039516,06:46:07,06:46:07,10811,76,,0,0,33445.26,0
116039516,06:46:46,06:46:46,10824,77,,0,0,33746.72,0
116039516,06:47:10,06:47:10,10822,78,,0,0,33934.33,0
116039516,06:47:42,06:47:42,10821,79,,0,0,34178.17,0
116039516,06:48:15,06:48:15,10815,80,,0,0,34432.07,0
116039516,06:49:10,06:49:10,10818,81,,0,0,34852.42,0
116039516,06:49:59,06:49:59,21737,82,,0,0,35228.36,0
116039516,06:51:55,06:51:55,34875,83,,0,0,36106.26,0
116039516,06:54:00,06:54:00,34738,84,,1,0,36984.10,1
116039517,07:40:00,07:40:00,26187,1,,0,1,78.93,1
116039517,07:41:52,07:41:52,22037,2,,0,0,938.25,0
116039517,07:42:31,07:42:31,24781,3,,0,0,1266.70,0
116039517,07:43:06,07:43:06,23200,4,,0,0,1562.62,0
116039517,07:43:30,07:43:30,21684,5,,0,0,1770.46,0
116039517,07:44:16,07:44:16,20060,6,,0,0,2158.22,0
116039517,07:45:15,07:45:15,22599,7,,0,0,2656.84,0
116039517,07:45:59,07:45:59,21497,8,,0,0,3031.30,0
116039517,07:47:06,07:47:06,21498,9,,0,0,3591.85,0
116039517,07:49:00,07:49:00,21499,10,,0,0,4496.79,1
116039517,07:50:05,07:50:05,33464,11,,0,0,5235.37,0
116039517,07:50:29,07:50:29,22047,12,,0,0,5506.15,0
116039517,07:51:05,07:51:05,21938,13,,0,0,5913.19,0
116039517,07:51:31,07:51:31,24276,14,,0,0,6206.37,0
116039517,07:52:16,07:52:16,21939,15,,0,0,6709.21,0
116039517,07:53:00,07:53:00,21940,16,,0,0,7167.30,1
116039517,07:54:12,07:54:12,26416,17,,0,0,7770.80,0
116039517,07:54:52,07:54:52,33015,18,,0,0,8102.68,0
116039517,07:55:34,07:55:34,26417,19,,0,0,8452.19,0
116039517,07:55:55,07:55:55,26418,20,,0,0,8649.51,0
116039517,07:56:34,07:56:34,26419,21,,0,0,8976.90,0
116039517,07:57:18,07:57:18,26420,22,,0,0,9341.87,0
116039517,07:58:00,07:58:00,21501,23,,0,0,9664.94,1
116039517,07:59:43,07:59:43,33362,24,,0,0,10587.57,0
116039517,08:03:00,08:03:00,35358,25,,0,0,12338.47,1
116039517,08:04:01,08:04:01,35359,26,,0,0,12913.45,0
116039517,08:05:59,08:05:59,25752,27,,0,0,14021.34,0
116039517,08:06:56,08:06:56,25753,28,,0,0,14565.03,0
116039517,08:08:21,08:08:21,25754,29,,0,0,15368.08,0
116039517,08:09:03,08:09:03,23677,30,,0,0,15764.73,0
116039517,08:10:00,08:10:00,23452,31,,0,0,16302.39,0
116039517,08:10:23,08:10:23,23457,32,,0,0,16522.79,0
116039517,08:10:36,08:10:36,25755,33,,0,0,16646.05,0
116039517,08:11:09,08:11:09,25756,34,,0,0,16956.43,0
116039517,08:12:00,08:12:00,21313,35,,0,0,17400.20,1
116039517,08:12:14,08:12:14,22440,36,,0,0,17568.71,0
116039517,08:12:31,08:12:31,19624,37,,0,0,17779.87,0
116039517,08:12:53,08:12:53,19625,38,,0,0,18052.88,0
116039517,08:13:23,08:13:23,19626,39,,0,0,18415.56,0
116039517,08:14:01,08:14:01,18378,40,,0,0,18875.20,0
116039517,08:14:51,08:14:51,18379,41,,0,0,19476.45,0
116039517,08:15:20,08:15:20,18380,42,,0,0,19826.39,0
116039517,08:15:49,08:15:49,19628,43,,0,0,20175.02,0
116039517,08:16:10,08:16:10,19629,44,,0,0,20429.48,0
116039517,08:17:00,08:17:00,20056,45,,0,0,20953.54,1
116039517,08:18:13,08:18:13,12710,46,,0,0,21435.66,0
116039517,08:19:11,08:19:11,12705,47,,0,0,21819.79,0
116039517,08:20:56,08:20:56,12714,48,,0,0,22507.88,0
116039517,08:22:16,08:22:16,12707,49,,0,0,23033.19,0
116039517,08:23:29,08:23:29,12711,50,,0,0,23514.93,0
116039517,08:24:20,08:24:20,18777,51,,0,0,23849.09,0
116039517,08:25:03,08:25:03,18778,52,,0,0,24131.50,0
116039517,08:25:33,08:25:33,18779,53,,0,0,24328.98,0
116039517,08:29:00,08:30:00,26333,54,,0,0,25675.50,1
116039517,08:31:17,08:31:17,11950,55,,0,0,26261.29,0
116039517,08:32:21,08:32:21,18786,56,,0,0,26751.45,0
116039517,08:33:22,08:33:22,21458,57,,0,0,27214.36,0
116039517,08:34:43,08:34:43,18787,58,,0,0,27823.83,0
116039517,08:35:46,08:35:46,20223,59,,0,0,28297.98,0
116039517,08:36:31,08:36:31,18788,60,,0,0,28642.41,0
116039517,08:37:14,08:37:14,18789,61,,0,0,28967.83,0
116039517,08:37:52,08:37:52,18790,62,,0,0,29255.86,0
116039517,08:38:59,08:38:59,19017,63,,0,0,29760.68,0
116039517,08:39:22,08:39:22,18791,64,,0,0,29938.66,0
116039517,08:40:09,08:40:09,18792,65,,0,0,30296.56,0
116039517,08:40:57,08:40:57,18793,66,,0,0,30665.15,0
116039517,08:42:00,08:42:00,18794,67,,0,0,31102.54,1
116039517,08:42:15,08:42:15,18795,68,,0,0,31260.05,0
116039517,08:42:41,08:42:41,18796,69,,0,0,31527.74,0
116039517,08:43:03,08:43:03,18797,70,,0,0,31757.48,0
116039517,08:43:53,08:43:53,18798,71,,0,0,32274.46,0
116039517,08:44:12,08:44:12,18799,72,,0,0,32477.78,0
116039517,08:44:38,08:44:38,22343,73,,0,0,32751.11,0
116039517,08:45:00,08:45:00,10817,74,,0,0,32929.91,1
116039517,08:45:41,08:45:41,10812,75,,0,0,33248.28,0
116039517,08:46:07,08:46:07,10811,76,,0,0,33445.26,0
116039517,08:46:46,08:46:46,10824,77,,0,0,33746.72,0
116039517,08:47:10,08:47:10,10822,78,,0,0,33934.33,0
116039517,08:47:42,08:47:42,10821,79,,0,0,34178.17,0
116039517,08:48:15,08:48:15,10815,80,,0,0,34432.07,0
116039517,08:49:10,08:49:10,10818,81,,0,0,34852.42,0
116039517,08:49:59,08:49:59,21737,82,,0,0,35228.36,0
116039517,08:51:55,08:51:55,34875,83,,0,0,36106.26,0
116039517,08:54:00,08:54:00,34738,84,,1,0,36984.10,1
116039518,15:32:00,15:32:00,26187,1,,0,1,78.93,1
116039518,15:34:05,15:34:05,22037,2,,0,0,938.25,0
116039518,15:34:49,15:34:49,24781,3,,0,0,1266.70,0
116039518,15:35:28,15:35:28,23200,4,,0,0,1562.62,0
116039518,15:35:55,15:35:55,21684,5,,0,0,1770.46,0
116039518,15:36:46,15:36:46,20060,6,,0,0,2158.22,0
116039518,15:37:52,15:37:52,22599,7,,0,0,2656.84,0
116039518,15:38:41,15:38:41,21497,8,,0,0,3031.30,0
116039518,15:39:55,15:39:55,21498,9,,0,0,3591.85,0
116039518,15:42:00,15:42:00,21499,10,,0,0,4496.79,1
116039518,15:43:05,15:43:05,33464,11,,0,0,5235.37,0
116039518,15:43:29,15:43:29,22047,12,,0,0,5506.15,0
116039518,15:44:05,15:44:05,21938,13,,0,0,5913.19,0
116039518,15:44:31,15:44:31,24276,14,,0,0,6206.37,0
116039518,15:45:16,15:45:16,21939,15,,0,0,6709.21,0
116039518,15:46:00,15:46:00,21940,16,,0,0,7167.30,1
116039518,15:47:12,15:47:12,26416,17,,0,0,7770.80,0
116039518,15:47:52,15:47:52,33015,18,,0,0,8102.68,0
116039518,15:48:34,15:48:34,26417,19,,0,0,8452.19,0
116039518,15:48:55,15:48:55,26418,20,,0,0,8649.51,0
116039518,15:49:34,15:49:34,26419,21,,0,0,8976.90,0
116039518,15:50:18,15:50:18,26420,22,,0,0,9341.87,0
116039518,15:51:00,15:51:00,21501,23,,0,0,9664.94,1
116039518,15:53:03,15:53:03,33362,24,,0,0,10587.57,0
116039518,15:57:00,15:57:00,35358,25,,0,0,12338.47,1
116039518,15:58:14,15:58:14,35359,26,,0,0,12913.45,0
116039518,16:00:38,16:00:38,25752,27,,0,0,14021.34,0
116039518,16:01:48,16:01:48,25753,28,,0,0,14565.03,0
116039518,16:03:32,16:03:32,25754,29,,0,0,15368.08,0
116039518,16:04:23,16:04:23,23677,30,,0,0,15764.73,0
116039518,16:05:33,16:05:33,23452,31,,0,0,16302.39,0
116039518,16:06:01,16:06:01,23457,32,,0,0,16522.79,0
116039518,16:06:17,16:06:17,25755,33,,0,0,16646.05,0
116039518,16:06:57,16:06:57,25756,34,,0,0,16956.43,0
116039518,16:08:00,16:08:00,21313,35,,0,0,17400.20,1
116039518,16:08:17,16:08:17,22440,36,,0,0,17568.71,0
116039518,16:08:38,16:08:38,19624,37,,0,0,17779.87,0
116039518,16:09:05,16:09:05,19625,38,,0,0,18052.88,0
116039518,16:09:41,16:09:41,19626,39,,0,0,18415.56,0
116039518,16:10:27,16:10:27,18378,40,,0,0,18875.20,0
116039518,16:11:27,16:11:27,18379,41,,0,0,19476.45,0
116039518,16:12:02,16:12:02,18380,42,,0,0,19826.39,0
116039518,16:12:37,16:12:37,19628,43,,0,0,20175.02,0
116039518,16:13:02,16:13:02,19629,44,,0,0,20429.48,0
116039518,16:14:00,16:14:00,20056,45,,0,0,20953.54,1
116039518,16:15:19,16:15:19,12710,46,,0,0,21435.66,0
116039518,16:16:22,16:16:22,12705,47,,0,0,21819.79,0
116039518,16:18:15,16:18:15,12714,48,,0,0,22507.88,0
116039518,16:19:42,16:19:42,12707,49,,0,0,23033.19,0
116039518,16:21:01,16:21:01,12711,50,,0,0,23514.93,0
116039518,16:21:56,16:21:56,18777,51,,0,0,23849.09,0
116039518,16:22:42,16:22:42,18778,52,,0,0,24131.50,0
116039518,16:23:14,16:23:14,18779,53,,0,0,24328.98,0
116039518,16:27:00,16:28:00,26333,54,,0,0,25675.50,1
116039518,16:29:30,16:29:30,11950,55,,0,0,26261.29,0
116039518,16:30:45,16:30:45,18786,56,,0,0,26751.45,0
116039518,16:31:57,16:31:57,21458,57,,0,0,27214.36,0
116039518,16:33:31,16:33:31,18787,58,,0,0,27823.83,0
116039518,16:34:44,16:34:44,20223,59,,0,0,28297.98,0
116039518,16:35:37,16:35:37,18788,60,,0,0,28642.41,0
116039518,16:36:27,16:36:27,18789,61,,0,0,28967.83,0
116039518,16:37:11,16:37:11,18790,62,,0,0,29255.86,0
116039518,16:38:29,16:38:29,19017,63,,0,0,29760.68,0
116039518,16:38:56,16:38:56,18791,64,,0,0,29938.66,0
116039518,16:39:51,16:39:51,18792,65,,0,0,30296.56,0
116039518,16:40:47,16:40:47,18793,66,,0,0,30665.15,0
116039518,16:42:00,16:42:00,18794,67,,0,0,31102.54,1
116039518,16:42:15,16:42:15,18795,68,,0,0,31260.05,0
116039518,16:42:41,16:42:41,18796,69,,0,0,31527.74,0
116039518,16:43:03,16:43:03,18797,70,,0,0,31757.48,0
116039518,16:43:53,16:43:53,18798,71,,0,0,32274.46,0
116039518,16:44:12,16:44:12,18799,72,,0,0,32477.78,0
116039518,16:44:38,16:44:38,22343,73,,0,0,32751.11,0
116039518,16:45:00,16:45:00,10817,74,,0,0,32929.91,1
116039518,16:45:41,16:45:41,10812,75,,0,0,33248.28,0
116039518,16:46:07,16:46:07,10811,76,,0,0,33445.26,0
116039518,16:46:46,16:46:46,10824,77,,0,0,33746.72,0
116039518,16:47:10,16:47:10,10822,78,,0,0,33934.33,0
116039518,16:47:42,16:47:42,10821,79,,0,0,34178.17,0
116039518,16:48:15,16:48:15,10815,80,,0,0,34432.07,0
116039518,16:49:10,16:49:10,10818,81,,0,0,34852.42,0
116039518,16:49:59,16:49:59,21737,82,,0,0,35228.36,0
116039518,16:51:55,16:51:55,34875,83,,0,0,36106.26,0
116039518,16:54:00,16:54:00,34738,84,,1,0,36984.10,1
116039519,22:29:00,22:29:00,26187,1,,0,1,78.93,1
116039519,22:30:52,22:30:52,22037,2,,0,0,938.25,0
116039519,22:31:31,22:31:31,24781,3,,0,0,1266.70,0
116039519,22:32:06,22:32:06,23200,4,,0,0,1562.62,0
116039519,22:32:30,22:32:30,21684,5,,0,0,1770.46,0
116039519,22:33:16,22:33:16,20060,6,,0,0,2158.22,0
116039519,22:34:15,22:34:15,22599,7,,0,0,2656.84,0
116039519,22:34:59,22:34:59,21497,8,,0,0,3031.30,0
116039519,22:36:06,22:36:06,21498,9,,0,0,3591.85,0
116039519,22:38:00,22:38:00,21499,10,,0,0,4496.79,1
116039519,22:39:05,22:39:05,33464,11,,0,0,5235.37,0
116039519,22:39:29,22:39:29,22047,12,,0,0,5506.15,0
116039519,22:40:05,22:40:05,21938,13,,0,0,5913.19,0
116039519,22:40:31,22:40:31,24276,14,,0,0,6206.37,0
116039519,22:41:16,22:41:16,21939,15,,0,0,6709.21,0
116039519,22:42:00,22:42:00,21940,16,,0,0,7167.30,1
116039519,22:43:12,22:43:12,26416,17,,0,0,7770.80,0
116039519,22:43:52,22:43:52,33015,18,,0,0,8102.68,0
116039519,22:44:34,22:44:34,26417,19,,0,0,8452.19,0
116039519,22:44:55,22:44:55,26418,20,,0,0,8649.51,0
116039519,22:45:34,22:45:34,26419,21,,0,0,8976.90,0
116039519,22:46:18,22:46:18,26420,22,,0,0,9341.87,0
116039519,22:47:00,22:47:00,21501,23,,0,0,9664.94,1
116039519,22:48:43,22:48:43,33362,24,,0,0,10587.57,0
116039519,22:52:00,22:52:00,35358,25,,0,0,12338.47,1
116039519,22:52:54,22:52:54,35359,26,,0,0,12913.45,0
116039519,22:54:39,22:54:39,25752,27,,0,0,14021.34,0
116039519,22:55:30,22:55:30,25753,28,,0,0,14565.03,0
116039519,22:56:46,22:56:46,25754,29,,0,0,15368.08,0
116039519,22:57:23,22:57:23,23677,30,,0,0,15764.73,0
116039519,22:58:14,22:58:14,23452,31,,0,0,16302.39,0
116039519,22:58:34,22:58:34,23457,32,,0,0,16522.79,0
116039519,22:58:45,22:58:45,25755,33,,0,0,16646.05,0
116039519,22:59:14,22:59:14,25756,34,,0,0,16956.43,0
116039519,23:00:00,23:00:00,21313,35,,0,0,17400.20,1
116039519,23:00:14,23:00:14,22440,36,,0,0,17568.71,0
116039519,23:00:31,23:00:31,19624,37,,0,0,17779.87,0
116039519,23:00:53,23:00:53,19625,38,,0,0,18052.88,0
116039519,23:01:23,23:01:23,19626,39,,0,0,18415.56,0
116039519,23:02:01,23:02:01,18378,40,,0,0,18875.20,0
116039519,23:02:51,23:02:51,18379,41,,0,0,19476.45,0
116039519,23:03:20,23:03:20,18380,42,,0,0,19826.39,0
116039519,23:03:49,23:03:49,19628,43,,0,0,20175.02,0
116039519,23:04:10,23:04:10,19629,44,,0,0,20429.48,0
116039519,23:05:00,23:05:00,20056,45,,0,0,20953.54,1
116039519,23:06:07,23:06:07,12710,46,,0,0,21435.66,0
116039519,23:07:00,23:07:00,12705,47,,0,0,21819.79,0
116039519,23:08:36,23:08:36,12714,48,,0,0,22507.88,0
116039519,23:09:49,23:09:49,12707,49,,0,0,23033.19,0
116039519,23:10:56,23:10:56,12711,50,,0,0,23514.93,0
116039519,23:11:42,23:11:42,18777,51,,0,0,23849.09,0
116039519,23:12:21,23:12:21,18778,52,,0,0,24131.50,0
116039519,23:12:48,23:12:48,18779,53,,0,0,24328.98,0
116039519,23:16:00,23:17:00,26333,54,,0,0,25675.50,1
116039519,23:18:11,23:18:11,11950,55,,0,0,26261.29,0
116039519,23:19:10,23:19:10,18786,56,,0,0,26751.45,0
116039519,23:20:06,23:20:06,21458,57,,0,0,27214.36,0
116039519,23:21:20,23:21:20,18787,58,,0,0,27823.83,0
116039519,23:22:17,23:22:17,20223,59,,0,0,28297.98,0
116039519,23:22:59,23:22:59,18788,60,,0,0,28642.41,0
116039519,23:23:38,23:23:38,18789,61,,0,0,28967.83,0
116039519,23:24:13,23:24:13,18790,62,,0,0,29255.86,0
116039519,23:25:14,23:25:14,19017,63,,0,0,29760.68,0
116039519,23:25:35,23:25:35,18791,64,,0,0,29938.66,0
116039519,23:26:18,23:26:18,18792,65,,0,0,30296.56,0
116039519,23:27:02,23:27:02,18793,66,,0,0,30665.15,0
116039519,23:28:00,23:28:00,18794,67,,0,0,31102.54,1
116039519,23:28:15,23:28:15,18795,68,,0,0,31260.05,0
116039519,23:28:41,23:28:41,18796,69,,0,0,31527.74,0
116039519,23:29:03,23:29:03,18797,70,,0,0,31757.48,0
116039519,23:29:53,23:29:53,18798,71,,0,0,32274.46,0
116039519,23:30:12,23:30:12,18799,72,,0,0,32477.78,0
116039519,23:30:38,23:30:38,22343,73,,0,0,32751.11,0
116039519,23:31:00,23:31:00,10817,74,,0,0,32929.91,1
116039519,23:31:37,23:31:37,10812,75,,0,0,33248.28,0
116039519,23:32:00,23:32:00,10811,76,,0,0,33445.26,0
116039519,23:32:35,23:32:35,10824,77,,0,0,33746.72,0
116039519,23:32:57,23:32:57,10822,78,,0,0,33934.33,0
116039519,23:33:25,23:33:25,10821,79,,0,0,34178.17,0
116039519,23:33:54,23:33:54,10815,80,,0,0,34432.07,0
116039519,23:34:43,23:34:43,10818,81,,0,0,34852.42,0
116039519,23:35:26,23:35:26,21737,82,,0,0,35228.36,0
116039519,23:37:09,23:37:09,34875,83,,0,0,36106.26,0
116039519,23:39:00,23:39:00,34738,84,,1,0,36984.10,1
116039520,13:32:00,13:32:00,26187,1,,0,1,78.93,1
116039520,13:34:05,13:34:05,22037,2,,0,0,938.25,0
116039520,13:34:49,13:34:49,24781,3,,0,0,1266.70,0
116039520,13:35:28,13:35:28,23200,4,,0,0,1562.62,0
116039520,13:35:55,13:35:55,21684,5,,0,0,1770.46,0
116039520,13:36:46,13:36:46,20060,6,,0,0,2158.22,0
116039520,13:37:52,13:37:52,22599,7,,0,0,2656.84,0
116039520,13:38:41,13:38:41,21497,8,,0,0,3031.30,0
116039520,13:39:55,13:39:55,21498,9,,0,0,3591.85,0
116039520,13:42:00,13:42:00,21499,10,,0,0,4496.79,1
116039520,13:43:05,13:43:05,33464,11,,0,0,5235.37,0
116039520,13:43:29,13:43:29,22047,12,,0,0,5506.15,0
116039520,13:44:05,13:44:05,21938,13,,0,0,5913.19,0
116039520,13:44:31,13:44:31,24276,14,,0,0,6206.37,0
116039520,13:45:16,13:45:16,21939,15,,0,0,6709.21,0
116039520,13:46:00,13:46:00,21940,16,,0,0,7167.30,1
116039520,13:47:12,13:47:12,26416,17,,0,0,7770.80,0
116039520,13:47:52,13:47:52,33015,18,,0,0,8102.68,0
116039520,13:48:34,13:48:34,26417,19,,0,0,8452.19,0
116039520,13:48:55,13:48:55,26418,20,,0,0,8649.51,0
116039520,13:49:34,13:49:34,26419,21,,0,0,8976.90,0
116039520,13:50:18,13:50:18,26420,22,,0,0,9341.87,0
116039520,13:51:00,13:51:00,21501,23,,0,0,9664.94,1
116039520,13:53:03,13:53:03,33362,24,,0,0,10587.57,0
116039520,13:57:00,13:57:00,35358,25,,0,0,12338.47,1
116039520,13:58:14,13:58:14,35359,26,,0,0,12913.45,0
116039520,14:00:38,14:00:38,25752,27,,0,0,14021.34,0
116039520,14:01:48,14:01:48,25753,28,,0,0,14565.03,0
116039520,14:03:32,14:03:32,25754,29,,0,0,15368.08,0
116039520,14:04:23,14:04:23,23677,30,,0,0,15764.73,0
116039520,14:05:33,14:05:33,23452,31,,0,0,16302.39,0
116039520,14:06:01,14:06:01,23457,32,,0,0,16522.79,0
116039520,14:06:17,14:06:17,25755,33,,0,0,16646.05,0
116039520,14:06:57,14:06:57,25756,34,,0,0,16956.43,0
116039520,14:08:00,14:08:00,21313,35,,0,0,17400.20,1
116039520,14:08:17,14:08:17,22440,36,,0,0,17568.71,0
116039520,14:08:38,14:08:38,19624,37,,0,0,17779.87,0
116039520,14:09:05,14:09:05,19625,38,,0,0,18052.88,0
116039520,14:09:41,14:09:41,19626,39,,0,0,18415.56,0
116039520,14:10:27,14:10:27,18378,40,,0,0,18875.20,0
116039520,14:11:27,14:11:27,18379,41,,0,0,19476.45,0
116039520,14:12:02,14:12:02,18380,42,,0,0,19826.39,0
116039520,14:12:37,14:12:37,19628,43,,0,0,20175.02,0
116039520,14:13:02,14:13:02,19629,44,,0,0,20429.48,0
116039520,14:14:00,14:14:00,20056,45,,0,0,20953.54,1
116039520,14:15:19,14:15:19,12710,46,,0,0,21435.66,0
116039520,14:16:22,14:16:22,12705,47,,0,0,21819.79,0
116039520,14:18:15,14:18:15,12714,48,,0,0,22507.88,0
116039520,14:19:42,14:19:42,12707,49,,0,0,23033.19,0
116039520,14:21:01,14:21:01,12711,50,,0,0,23514.93,0
116039520,14:21:56,14:21:56,18777,51,,0,0,23849.09,0
116039520,14:22:42,14:22:42,18778,52,,0,0,24131.50,0
116039520,14:23:14,14:23:14,18779,53,,0,0,24328.98,0
116039520,14:27:00,14:28:00,26333,54,,0,0,25675.50,1
116039520,14:29:30,14:29:30,11950,55,,0,0,26261.29,0
116039520,14:30:45,14:30:45,18786,56,,0,0,26751.45,0
116039520,14:31:57,14:31:57,21458,57,,0,0,27214.36,0
116039520,14:33:31,14:33:31,18787,58,,0,0,27823.83,0
116039520,14:34:44,14:34:44,20223,59,,0,0,28297.98,0
116039520,14:35:37,14:35:37,18788,60,,0,0,28642.41,0
116039520,14:36:27,14:36:27,18789,61,,0,0,28967.83,0
116039520,14:37:11,14:37:11,18790,62,,0,0,29255.86,0
116039520,14:38:29,14:38:29,19017,63,,0,0,29760.68,0
116039520,14:38:56,14:38:56,18791,64,,0,0,29938.66,0
116039520,14:39:51,14:39:51,18792,65,,0,0,30296.56,0
116039520,14:40:47,14:40:47,18793,66,,0,0,30665.15,0
116039520,14:42:00,14:42:00,18794,67,,0,0,31102.54,1
116039520,14:42:15,14:42:15,18795,68,,0,0,31260.05,0
116039520,14:42:41,14:42:41,18796,69,,0,0,31527.74,0
116039520,14:43:03,14:43:03,18797,70,,0,0,31757.48,0
116039520,14:43:53,14:43:53,18798,71,,0,0,32274.46,0
116039520,14:44:12,14:44:12,18799,72,,0,0,32477.78,0
116039520,14:44:38,14:44:38,22343,73,,0,0,32751.11,0
116039520,14:45:00,14:45:00,10817,74,,0,0,32929.91,1
116039520,14:45:41,14:45:41,10812,75,,0,0,33248.28,0
116039520,14:46:07,14:46:07,10811,76,,0,0,33445.26,0
116039520,14:46:46,14:46:46,10824,77,,0,0,33746.72,0
116039520,14:47:10,14:47:10,10822,78,,0,0,33934.33,0
116039520,14:47:42,14:47:42,10821,79,,0,0,34178.17,0
116039520,14:48:15,14:48:15,10815,80,,0,0,34432.07,0
116039520,14:49:10,14:49:10,10818,81,,0,0,34852.42,0
116039520,14:49:59,14:49:59,21737,82,,0,0,35228.36,0
116039520,14:51:55,14:51:55,34875,83,,0,0,36106.26,0
116039520,14:54:00,14:54:00,34738,84,,1,0,36984.10,1
116039521,12:33:00,12:33:00,26187,1,,0,1,78.93,1
116039521,12:35:05,12:35:05,22037,2,,0,0,938.25,0
116039521,12:35:49,12:35:49,24781,3,,0,0,1266.70,0
116039521,12:36:28,12:36:28,23200,4,,0,0,1562.62,0
116039521,12:36:55,12:36:55,21684,5,,0,0,1770.46,0
116039521,12:37:46,12:37:46,20060,6,,0,0,2158.22,0
116039521,12:38:52,12:38:52,22599,7,,0,0,2656.84,0
116039521,12:39:41,12:39:41,21497,8,,0,0,3031.30,0
116039521,12:40:55,12:40:55,21498,9,,0,0,3591.85,0
116039521,12:43:00,12:43:00,21499,10,,0,0,4496.79,1
116039521,12:44:05,12:44:05,33464,11,,0,0,5235.37,0
116039521,12:44:29,12:44:29,22047,12,,0,0,5506.15,0
116039521,12:45:05,12:45:05,21938,13,,0,0,5913.19,0
116039521,12:45:31,12:45:31,24276,14,,0,0,6206.37,0
116039521,12:46:16,12:46:16,21939,15,,0,0,6709.21,0
116039521,12:47:00,12:47:00,21940,16,,0,0,7167.30,1
116039521,12:48:12,12:48:12,26416,17,,0,0,7770.80,0
116039521,12:48:52,12:48:52,33015,18,,0,0,8102.68,0
116039521,12:49:34,12:49:34,26417,19,,0,0,8452.19,0
116039521,12:49:55,12:49:55,26418,20,,0,0,8649.51,0
116039521,12:50:34,12:50:34,26419,21,,0,0,8976.90,0
116039521,12:51:18,12:51:18,26420,22,,0,0,9341.87,0
116039521,12:52:00,12:52:00,21501,23,,0,0,9664.94,1
116039521,12:54:03,12:54:03,33362,24,,0,0,10587.57,0
116039521,12:58:00,12:58:00,35358,25,,0,0,12338.47,1
116039521,12:59:14,12:59:14,35359,26,,0,0,12913.45,0
116039521,13:01:38,13:01:38,25752,27,,0,0,14021.34,0
116039521,13:02:48,13:02:48,25753,28,,0,0,14565.03,0
116039521,13:04:32,13:04:32,25754,29,,0,0,15368.08,0
116039521,13:05:23,13:05:23,23677,30,,0,0,15764.73,0
116039521,13:06:33,13:06:33,23452,31,,0,0,16302.39,0
116039521,13:07:01,13:07:01,23457,32,,0,0,16522.79,0
116039521,13:07:17,13:07:17,25755,33,,0,0,16646.05,0
116039521,13:07:57,13:07:57,25756,34,,0,0,16956.43,0
116039521,13:09:00,13:09:00,21313,35,,0,0,17400.20,1
116039521,13:09:17,13:09:17,22440,36,,0,0,17568.71,0
116039521,13:09:38,13:09:38,19624,37,,0,0,17779.87,0
116039521,13:10:05,13:10:05,19625,38,,0,0,18052.88,0
116039521,13:10:41,13:10:41,19626,39,,0,0,18415.56,0
116039521,13:11:27,13:11:27,18378,40,,0,0,18875.20,0
116039521,13:12:27,13:12:27,18379,41,,0,0,19476.45,0
116039521,13:13:02,13:13:02,18380,42,,0,0,19826.39,0
116039521,13:13:37,13:13:37,19628,43,,0,0,20175.02,0
116039521,13:14:02,13:14:02,19629,44,,0,0,20429.48,0
116039521,13:15:00,13:15:00,20056,45,,0,0,20953.54,1
116039521,13:16:19,13:16:19,12710,46,,0,0,21435.66,0
116039521,13:17:22,13:17:22,12705,47,,0,0,21819.79,0
116039521,13:19:15,13:19:15,12714,48,,0,0,22507.88,0
116039521,13:20:42,13:20:42,12707,49,,0,0,23033.19,0
116039521,13:22:01,13:22:01,12711,50,,0,0,23514.93,0
116039521,13:22:56,13:22:56,18777,51,,0,0,23849.09,0
116039521,13:23:42,13:23:42,18778,52,,0,0,24131.50,0
116039521,13:24:14,13:24:14,18779,53,,0,0,24328.98,0
116039521,13:28:00,13:29:00,26333,54,,0,0,25675.50,1
116039521,13:30:23,13:30:23,11950,55,,0,0,26261.29,0
116039521,13:31:32,13:31:32,18786,56,,0,0,26751.45,0
116039521,13:32:38,13:32:38,21458,57,,0,0,27214.36,0
116039521,13:34:06,13:34:06,18787,58,,0,0,27823.83,0
116039521,13:35:14,13:35:14,20223,59,,0,0,28297.98,0
116039521,13:36:03,13:36:03,18788,60,,0,0,28642.41,0
116039521,13:36:49,13:36:49,18789,61,,0,0,28967.83,0
116039521,13:37:30,13:37:30,18790,62,,0,0,29255.86,0
116039521,13:38:43,13:38:43,19017,63,,0,0,29760.68,0
116039521,13:39:08,13:39:08,18791,64,,0,0,29938.66,0
116039521,13:39:59,13:39:59,18792,65,,0,0,30296.56,0
116039521,13:40:51,13:40:51,18793,66,,0,0,30665.15,0
116039521,13:42:00,13:42:00,18794,67,,0,0,31102.54,1
116039521,13:42:15,13:42:15,18795,68,,0,0,31260.05,0
116039521,13:42:41,13:42:41,18796,69,,0,0,31527.74,0
116039521,13:43:03,13:43:03,18797,70,,0,0,31757.48,0
116039521,13:43:53,13:43:53,18798,71,,0,0,32274.46,0
116039521,13:44:12,13:44:12,18799,72,,0,0,32477.78,0
116039521,13:44:38,13:44:38,22343,73,,0,0,32751.11,0
116039521,13:45:00,13:45:00,10817,74,,0,0,32929.91,1
116039521,13:45:41,13:45:41,10812,75,,0,0,33248.28,0
116039521,13:46:07,13:46:07,10811,76,,0,0,33445.26,0
116039521,13:46:46,13:46:46,10824,77,,0,0,33746.72,0
116039521,13:47:10,13:47:10,10822,78,,0,0,33934.33,0
116039521,13:47:42,13:47:42,10821,79,,0,0,34178.17,0
116039521,13:48:15,13:48:15,10815,80,,0,0,34432.07,0
116039521,13:49:10,13:49:10,10818,81,,0,0,34852.42,0
116039521,13:49:59,13:49:59,21737,82,,0,0,35228.36,0
116039521,13:51:55,13:51:55,34875,83,,0,0,36106.26,0
116039521,13:54:00,13:54:00,34738,84,,1,0,36984.10,1
116039522,21:59:00,21:59:00,26187,1,,0,1,78.93,1
116039522,22:00:52,22:00:52,22037,2,,0,0,938.25,0
116039522,22:01:31,22:01:31,24781,3,,0,0,1266.70,0
116039522,22:02:06,22:02:06,23200,4,,0,0,1562.62,0
116039522,22:02:30,22:02:30,21684,5,,0,0,1770.46,0
116039522,22:03:16,22:03:16,20060,6,,0,0,2158.22,0
116039522,22:04:15,22:04:15,22599,7,,0,0,2656.84,0
116039522,22:04:59,22:04:59,21497,8,,0,0,3031.30,0
116039522,22:06:06,22:06:06,21498,9,,0,0,3591.85,0
116039522,22:08:00,22:08:00,21499,10,,0,0,4496.79,1
116039522,22:09:05,22:09:05,33464,11,,0,0,5235.37,0
116039522,22:09:29,22:09:29,22047,12,,0,0,5506.15,0
116039522,22:10:05,22:10:05,21938,13,,0,0,5913.19,0
116039522,22:10:31,22:10:31,24276,14,,0,0,6206.37,0
116039522,22:11:16,22:11:16,21939,15,,0,0,6709.21,0
116039522,22:12:00,22:12:00,21940,16,,0,0,7167.30,1
116039522,22:13:12,22:13:12,26416,17,,0,0,7770.80,0
116039522,22:13:52,22:13:52,33015,18,,0,0,8102.68,0
116039522,22:14:34,22:14:34,26417,19,,0,0,8452.19,0
116039522,22:14:55,22:14:55,26418,20,,0,0,8649.51,0
116039522,22:15:34,22:15:34,26419,21,,0,0,8976.90,0
116039522,22:16:18,22:16:18,26420,22,,0,0,9341.87,0
116039522,22:17:00,22:17:00,21501,23,,0,0,9664.94,1
116039522,22:18:43,22:18:43,33362,24,,0,0,10587.57,0
116039522,22:22:00,22:22:00,35358,25,,0,0,12338.47,1
116039522,22:22:54,22:22:54,35359,26,,0,0,12913.45,0
116039522,22:24:39,22:24:39,25752,27,,0,0,14021.34,0
116039522,22:25:30,22:25:30,25753,28,,0,0,14565.03,0
116039522,22:26:46,22:26:46,25754,29,,0,0,15368.08,0
116039522,22:27:23,22:27:23,23677,30,,0,0,15764.73,0
116039522,22:28:14,22:28:14,23452,31,,0,0,16302.39,0
116039522,22:28:34,22:28:34,23457,32,,0,0,16522.79,0
116039522,22:28:45,22:28:45,25755,33,,0,0,16646.05,0
116039522,22:29:14,22:29:14,25756,34,,0,0,16956.43,0
116039522,22:30:00,22:30:00,21313,35,,0,0,17400.20,1
116039522,22:30:14,22:30:14,22440,36,,0,0,17568.71,0
116039522,22:30:31,22:30:31,19624,37,,0,0,17779.87,0
116039522,22:30:53,22:30:53,19625,38,,0,0,18052.88,0
116039522,22:31:23,22:31:23,19626,39,,0,0,18415.56,0
116039522,22:32:01,22:32:01,18378,40,,0,0,18875.20,0
116039522,22:32:51,22:32:51,18379,41,,0,0,19476.45,0
116039522,22:33:20,22:33:20,18380,42,,0,0,19826.39,0
116039522,22:33:49,22:33:49,19628,43,,0,0,20175.02,0
116039522,22:34:10,22:34:10,19629,44,,0,0,20429.48,0
116039522,22:35:00,22:35:00,20056,45,,0,0,20953.54,1
116039522,22:36:07,22:36:07,12710,46,,0,0,21435.66,0
116039522,22:37:00,22:37:00,12705,47,,0,0,21819.79,0
116039522,22:38:36,22:38:36,12714,48,,0,0,22507.88,0
116039522,22:39:49,22:39:49,12707,49,,0,0,23033.19,0
116039522,22:40:56,22:40:56,12711,50,,0,0,23514.93,0
116039522,22:41:42,22:41:42,18777,51,,0,0,23849.09,0
116039522,22:42:21,22:42:21,18778,52,,0,0,24131.50,0
116039522,22:42:48,22:42:48,18779,53,,0,0,24328.98,0
116039522,22:46:00,22:47:00,26333,54,,0,0,25675.50,1
116039522,22:48:11,22:48:11,11950,55,,0,0,26261.29,0
116039522,22:49:10,22:49:10,18786,56,,0,0,26751.45,0
116039522,22:50:06,22:50:06,21458,57,,0,0,27214.36,0
116039522,22:51:20,22:51:20,18787,58,,0,0,27823.83,0
116039522,22:52:17,22:52:17,20223,59,,0,0,28297.98,0
116039522,22:52:59,22:52:59,18788,60,,0,0,28642.41,0
116039522,22:53:38,22:53:38,18789,61,,0,0,28967.83,0
116039522,22:54:13,22:54:13,18790,62,,0,0,29255.86,0
116039522,22:55:14,22:55:14,19017,63,,0,0,29760.68,0
116039522,22:55:35,22:55:35,18791,64,,0,0,29938.66,0
116039522,22:56:18,22:56:18,18792,65,,0,0,30296.56,0
116039522,22:57:02,22:57:02,18793,66,,0,0,30665.15,0
116039522,22:58:00,22:58:00,18794,67,,0,0,31102.54,1
116039522,22:58:15,22:58:15,18795,68,,0,0,31260.05,0
116039522,22:58:41,22:58:41,18796,69,,0,0,31527.74,0
116039522,22:59:03,22:59:03,18797,70,,0,0,31757.48,0
116039522,22:59:53,22:59:53,18798,71,,0,0,32274.46,0
116039522,23:00:12,23:00:12,18799,72,,0,0,32477.78,0
116039522,23:00:38,23:00:38,22343,73,,0,0,32751.11,0
116039522,23:01:00,23:01:00,10817,74,,0,0,32929.91,1
116039522,23:01:37,23:01:37,10812,75,,0,0,33248.28,0
116039522,23:02:00,23:02:00,10811,76,,0,0,33445.26,0
116039522,23:02:35,23:02:35,10824,77,,0,0,33746.72,0
116039522,23:02:57,23:02:57,10822,78,,0,0,33934.33,0
116039522,23:03:25,23:03:25,10821,79,,0,0,34178.17,0
116039522,23:03:54,23:03:54,10815,80,,0,0,34432.07,0
116039522,23:04:43,23:04:43,10818,81,,0,0,34852.42,0
116039522,23:05:26,23:05:26,21737,82,,0,0,35228.36,0
116039522,23:07:09,23:07:09,34875,83,,0,0,36106.26,0
116039522,23:09:00,23:09:00,34738,84,,1,0,36984.10,1
116039523,21:29:00,21:29:00,26187,1,,0,1,78.93,1
116039523,21:30:52,21:30:52,22037,2,,0,0,938.25,0
116039523,21:31:31,21:31:31,24781,3,,0,0,1266.70,0
116039523,21:32:06,21:32:06,23200,4,,0,0,1562.62,0
116039523,21:32:30,21:32:30,21684,5,,0,0,1770.46,0
116039523,21:33:16,21:33:16,20060,6,,0,0,2158.22,0
116039523,21:34:15,21:34:15,22599,7,,0,0,2656.84,0
116039523,21:34:59,21:34:59,21497,8,,0,0,3031.30,0
116039523,21:36:06,21:36:06,21498,9,,0,0,3591.85,0
116039523,21:38:00,21:38:00,21499,10,,0,0,4496.79,1
116039523,21:39:05,21:39:05,33464,11,,0,0,5235.37,0
116039523,21:39:29,21:39:29,22047,12,,0,0,5506.15,0
116039523,21:40:05,21:40:05,21938,13,,0,0,5913.19,0
116039523,21:40:31,21:40:31,24276,14,,0,0,6206.37,0
116039523,21:41:16,21:41:16,21939,15,,0,0,6709.21,0
116039523,21:42:00,21:42:00,21940,16,,0,0,7167.30,1
116039523,21:43:12,21:43:12,26416,17,,0,0,7770.80,0
116039523,21:43:52,21:43:52,33015,18,,0,0,8102.68,0
116039523,21:44:34,21:44:34,26417,19,,0,0,8452.19,0
116039523,21:44:55,21:44:55,26418,20,,0,0,8649.51,0
116039523,21:45:34,21:45:34,26419,21,,0,0,8976.90,0
116039523,21:46:18,21:46:18,26420,22,,0,0,9341.87,0
116039523,21:47:00,21:47:00,21501,23,,0,0,9664.94,1
116039523,21:48:43,21:48:43,33362,24,,0,0,10587.57,0
116039523,21:52:00,21:52:00,35358,25,,0,0,12338.47,1
116039523,21:52:54,21:52:54,35359,26,,0,0,12913.45,0
116039523,21:54:39,21:54:39,25752,27,,0,0,14021.34,0
116039523,21:55:30,21:55:30,25753,28,,0,0,14565.03,0
116039523,21:56:46,21:56:46,25754,29,,0,0,15368.08,0
116039523,21:57:23,21:57:23,23677,30,,0,0,15764.73,0
116039523,21:58:14,21:58:14,23452,31,,0,0,16302.39,0
116039523,21:58:34,21:58:34,23457,32,,0,0,16522.79,0
116039523,21:58:45,21:58:45,25755,33,,0,0,16646.05,0
116039523,21:59:14,21:59:14,25756,34,,0,0,16956.43,0
116039523,22:00:00,22:00:00,21313,35,,0,0,17400.20,1
116039523,22:00:14,22:00:14,22440,36,,0,0,17568.71,0
116039523,22:00:31,22:00:31,19624,37,,0,0,17779.87,0
116039523,22:00:53,22:00:53,19625,38,,0,0,18052.88,0
116039523,22:01:23,22:01:23,19626,39,,0,0,18415.56,0
116039523,22:02:01,22:02:01,18378,40,,0,0,18875.20,0
116039523,22:02:51,22:02:51,18379,41,,0,0,19476.45,0
116039523,22:03:20,22:03:20,18380,42,,0,0,19826.39,0
116039523,22:03:49,22:03:49,19628,43,,0,0,20175.02,0
116039523,22:04:10,22:04:10,19629,44,,0,0,20429.48,0
116039523,22:05:00,22:05:00,20056,45,,0,0,20953.54,1
116039523,22:06:07,22:06:07,12710,46,,0,0,21435.66,0
116039523,22:07:00,22:07:00,12705,47,,0,0,21819.79,0
116039523,22:08:36,22:08:36,12714,48,,0,0,22507.88,0
116039523,22:09:49,22:09:49,12707,49,,0,0,23033.19,0
116039523,22:10:56,22:10:56,12711,50,,0,0,23514.93,0
116039523,22:11:42,22:11:42,18777,51,,0,0,23849.09,0
116039523,22:12:21,22:12:21,18778,52,,0,0,24131.50,0
116039523,22:12:48,22:12:48,18779,53,,0,0,24328.98,0
116039523,22:16:00,22:17:00,26333,54,,0,0,25675.50,1
116039523,22:18:11,22:18:11,11950,55,,0,0,26261.29,0
116039523,22:19:10,22:19:10,18786,56,,0,0,26751.45,0
116039523,22:20:06,22:20:06,21458,57,,0,0,27214.36,0
116039523,22:21:20,22:21:20,18787,58,,0,0,27823.83,0
116039523,22:22:17,22:22:17,20223,59,,0,0,28297.98,0
116039523,22:22:59,22:22:59,18788,60,,0,0,28642.41,0
116039523,22:23:38,22:23:38,18789,61,,0,0,28967.83,0
116039523,22:24:13,22:24:13,18790,62,,0,0,29255.86,0
116039523,22:25:14,22:25:14,19017,63,,0,0,29760.68,0
116039523,22:25:35,22:25:35,18791,64,,0,0,29938.66,0
116039523,22:26:18,22:26:18,18792,65,,0,0,30296.56,0
116039523,22:27:02,22:27:02,18793,66,,0,0,30665.15,0
116039523,22:28:00,22:28:00,18794,67,,0,0,31102.54,1
116039523,22:28:15,22:28:15,18795,68,,0,0,31260.05,0
116039523,22:28:41,22:28:41,18796,69,,0,0,31527.74,0
116039523,22:29:03,22:29:03,18797,70,,0,0,31757.48,0
116039523,22:29:53,22:29:53,18798,71,,0,0,32274.46,0
116039523,22:30:12,22:30:12,18799,72,,0,0,32477.78,0
116039523,22:30:38,22:30:38,22343,73,,0,0,32751.11,0
116039523,22:31:00,22:31:00,10817,74,,0,0,32929.91,1
116039523,22:31:37,22:31:37,10812,75,,0,0,33248.28,0
116039523,22:32:00,22:32:00,10811,76,,0,0,33445.26,0
116039523,22:32:35,22:32:35,10824,77,,0,0,33746.72,0
116039523,22:32:57,22:32:57,10822,78,,0,0,33934.33,0
116039523,22:33:25,22:33:25,10821,79,,0,0,34178.17,0
116039523,22:33:54,22:33:54,10815,80,,0,0,34432.07,0
116039523,22:34:43,22:34:43,10818,81,,0,0,34852.42,0
116039523,22:35:26,22:35:26,21737,82,,0,0,35228.36,0
116039523,22:37:09,22:37:09,34875,83,,0,0,36106.26,0
116039523,22:39:00,22:39:00,34738,84,,1,0,36984.10,1
116039524,04:37:00,04:37:00,35358,1,,0,1,648.48,1
116039524,04:38:29,04:38:29,35359,2,,0,0,1223.45,0
116039524,04:39:50,04:39:50,25752,3,,0,0,2331.34,0
116039524,04:40:29,04:40:29,25753,4,,0,0,2875.04,0
116039524,04:41:27,04:41:27,25754,5,,0,0,3678.08,0
116039524,04:41:56,04:41:56,23677,6,,0,0,4074.73,0
116039524,04:42:35,04:42:35,23452,7,,0,0,4612.39,0
116039524,04:42:51,04:42:51,23457,8,,0,0,4832.79,0
116039524,04:43:00,04:43:00,25755,9,,0,0,4956.05,0
116039524,04:43:22,04:43:22,25756,10,,0,0,5266.43,0
116039524,04:44:00,04:44:00,21313,11,,0,0,5710.21,1
116039524,04:44:14,04:44:14,22440,12,,0,0,5878.72,0
116039524,04:44:31,04:44:31,19624,13,,0,0,6089.87,0
116039524,04:44:53,04:44:53,19625,14,,0,0,6362.88,0
116039524,04:45:23,04:45:23,19626,15,,0,0,6725.56,0
116039524,04:46:01,04:46:01,18378,16,,0,0,7185.20,0
116039524,04:46:51,04:46:51,18379,17,,0,0,7786.45,0
116039524,04:47:20,04:47:20,18380,18,,0,0,8136.40,0
116039524,04:47:49,04:47:49,19628,19,,0,0,8485.03,0
116039524,04:48:10,04:48:10,19629,20,,0,0,8739.49,0
116039524,04:49:00,04:49:00,20056,21,,0,0,9263.54,1
116039524,04:50:13,04:50:13,12710,22,,0,0,9745.66,0
116039524,04:51:11,04:51:11,12705,23,,0,0,10129.79,0
116039524,04:52:56,04:52:56,12714,24,,0,0,10817.89,0
116039524,04:54:16,04:54:16,12707,25,,0,0,11343.19,0
116039524,04:55:29,04:55:29,12711,26,,0,0,11824.93,0
116039524,04:56:20,04:56:20,18777,27,,0,0,12159.09,0
116039524,04:57:03,04:57:03,18778,28,,0,0,12441.50,0
116039524,04:57:33,04:57:33,18779,29,,0,0,12638.98,0
116039524,05:01:00,05:02:00,26333,30,,0,0,13985.50,1
116039524,05:03:11,05:03:11,11950,31,,0,0,14571.29,0
116039524,05:04:10,05:04:10,18786,32,,0,0,15061.45,0
116039524,05:05:06,05:05:06,21458,33,,0,0,15524.36,0
116039524,05:06:20,05:06:20,18787,34,,0,0,16133.83,0
116039524,05:07:17,05:07:17,20223,35,,0,0,16607.98,0
116039524,05:07:59,05:07:59,18788,36,,0,0,16952.41,0
116039524,05:08:38,05:08:38,18789,37,,0,0,17277.83,0
116039524,05:09:13,05:09:13,18790,38,,0,0,17565.86,0
116039524,05:10:14,05:10:14,19017,39,,0,0,18070.68,0
116039524,05:10:35,05:10:35,18791,40,,0,0,18248.67,0
116039524,05:11:18,05:11:18,18792,41,,0,0,18606.56,0
116039524,05:12:02,05:12:02,18793,42,,0,0,18975.16,0
116039524,05:13:00,05:13:00,18794,43,,0,0,19412.54,1
116039524,05:13:15,05:13:15,18795,44,,0,0,19570.05,0
116039524,05:13:41,05:13:41,18796,45,,0,0,19837.74,0
116039524,05:14:03,05:14:03,18797,46,,0,0,20067.48,0
116039524,05:14:53,05:14:53,18798,47,,0,0,20584.47,0
116039524,05:15:12,05:15:12,18799,48,,0,0,20787.79,0
116039524,05:15:38,05:15:38,22343,49,,0,0,21061.11,0
116039524,05:16:00,05:16:00,10817,50,,0,0,21239.92,1
116039524,05:16:37,05:16:37,10812,51,,0,0,21558.29,0
116039524,05:17:00,05:17:00,10811,52,,0,0,21755.26,0
116039524,05:17:35,05:17:35,10824,53,,0,0,22056.72,0
116039524,05:17:57,05:17:57,10822,54,,0,0,22244.34,0
116039524,05:18:25,05:18:25,10821,55,,0,0,22488.18,0
116039524,05:18:54,05:18:54,10815,56,,0,0,22742.07,0
116039524,05:19:43,05:19:43,10818,57,,0,0,23162.42,0
116039524,05:20:26,05:20:26,21737,58,,0,0,23538.36,0
116039524,05:22:09,05:22:09,34875,59,,0,0,24416.27,0
116039524,05:24:00,05:24:00,34738,60,,1,0,25294.11,1
116039525,20:14:00,20:14:00,26187,1,,0,1,78.93,1
116039525,20:15:52,20:15:52,22037,2,,0,0,938.25,0
116039525,20:16:31,20:16:31,24781,3,,0,0,1266.70,0
116039525,20:17:06,20:17:06,23200,4,,0,0,1562.62,0
116039525,20:17:30,20:17:30,21684,5,,0,0,1770.46,0
116039525,20:18:16,20:18:16,20060,6,,0,0,2158.22,0
116039525,20:19:15,20:19:15,22599,7,,0,0,2656.84,0
116039525,20:19:59,20:19:59,21497,8,,0,0,3031.30,0
116039525,20:21:06,20:21:06,21498,9,,0,0,3591.85,0
116039525,20:23:00,20:23:00,21499,10,,0,0,4496.79,1
116039525,20:24:05,20:24:05,33464,11,,0,0,5235.37,0
116039525,20:24:29,20:24:29,22047,12,,0,0,5506.15,0
116039525,20:25:05,20:25:05,21938,13,,0,0,5913.19,0
116039525,20:25:31,20:25:31,24276,14,,0,0,6206.37,0
116039525,20:26:16,20:26:16,21939,15,,0,0,6709.21,0
116039525,20:27:00,20:27:00,21940,16,,0,0,7167.30,1
116039525,20:28:12,20:28:12,26416,17,,0,0,7770.80,0
116039525,20:28:52,20:28:52,33015,18,,0,0,8102.68,0
116039525,20:29:34,20:29:34,26417,19,,0,0,8452.19,0
116039525,20:29:55,20:29:55,26418,20,,0,0,8649.51,0
116039525,20:30:34,20:30:34,26419,21,,0,0,8976.90,0
116039525,20:31:18,20:31:18,26420,22,,0,0,9341.87,0
116039525,20:32:00,20:32:00,21501,23,,0,0,9664.94,1
116039525,20:33:43,20:33:43,33362,24,,0,0,10587.57,0
116039525,20:37:00,20:37:00,35358,25,,0,0,12338.47,1
116039525,20:37:54,20:37:54,35359,26,,0,0,12913.45,0
116039525,20:39:39,20:39:39,25752,27,,0,0,14021.34,0
116039525,20:40:30,20:40:30,25753,28,,0,0,14565.03,0
116039525,20:41:46,20:41:46,25754,29,,0,0,15368.08,0
116039525,20:42:23,20:42:23,23677,30,,0,0,15764.73,0
116039525,20:43:14,20:43:14,23452,31,,0,0,16302.39,0
116039525,20:43:34,20:43:34,23457,32,,0,0,16522.79,0
116039525,20:43:45,20:43:45,25755,33,,0,0,16646.05,0
116039525,20:44:14,20:44:14,25756,34,,0,0,16956.43,0
116039525,20:45:00,20:45:00,21313,35,,0,0,17400.20,1
116039525,20:45:14,20:45:14,22440,36,,0,0,17568.71,0
116039525,20:45:31,20:45:31,19624,37,,0,0,17779.87,0
116039525,20:45:53,20:45:53,19625,38,,0,0,18052.88,0
116039525,20:46:23,20:46:23,19626,39,,0,0,18415.56,0
116039525,20:47:01,20:47:01,18378,40,,0,0,18875.20,0
116039525,20:47:51,20:47:51,18379,41,,0,0,19476.45,0
116039525,20:48:20,20:48:20,18380,42,,0,0,19826.39,0
116039525,20:48:49,20:48:49,19628,43,,0,0,20175.02,0
116039525,20:49:10,20:49:10,19629,44,,0,0,20429.48,0
116039525,20:50:00,20:50:00,20056,45,,0,0,20953.54,1
116039525,20:51:07,20:51:07,12710,46,,0,0,21435.66,0
116039525,20:52:00,20:52:00,12705,47,,0,0,21819.79,0
116039525,20:53:36,20:53:36,12714,48,,0,0,22507.88,0
116039525,20:54:49,20:54:49,12707,49,,0,0,23033.19,0
116039525,20:55:56,20:55:56,12711,50,,0,0,23514.93,0
116039525,20:56:42,20:56:42,18777,51,,0,0,23849.09,0
116039525,20:57:21,20:57:21,18778,52,,0,0,24131.50,0
116039525,20:57:48,20:57:48,18779,53,,0,0,24328.98,0
116039525,21:01:00,21:02:00,26333,54,,0,0,25675.50,1
116039525,21:03:11,21:03:11,11950,55,,0,0,26261.29,0
116039525,21:04:10,21:04:10,18786,56,,0,0,26751.45,0
116039525,21:05:06,21:05:06,21458,57,,0,0,27214.36,0
116039525,21:06:20,21:06:20,18787,58,,0,0,27823.83,0
116039525,21:07:17,21:07:17,20223,59,,0,0,28297.98,0
116039525,21:07:59,21:07:59,18788,60,,0,0,28642.41,0
116039525,21:08:38,21:08:38,18789,61,,0,0,28967.83,0
116039525,21:09:13,21:09:13,18790,62,,0,0,29255.86,0
116039525,21:10:14,21:10:14,19017,63,,0,0,29760.68,0
116039525,21:10:35,21:10:35,18791,64,,0,0,29938.66,0
116039525,21:11:18,21:11:18,18792,65,,0,0,30296.56,0
116039525,21:12:02,21:12:02,18793,66,,0,0,30665.15,0
116039525,21:13:00,21:13:00,18794,67,,0,0,31102.54,1
116039525,21:13:15,21:13:15,18795,68,,0,0,31260.05,0
116039525,21:13:41,21:13:41,18796,69,,0,0,31527.74,0
116039525,21:14:03,21:14:03,18797,70,,0,0,31757.48,0
116039525,21:14:53,21:14:53,18798,71,,0,0,32274.46,0
116039525,21:15:12,21:15:12,18799,72,,0,0,32477.78,0
116039525,21:15:38,21:15:38,22343,73,,0,0,32751.11,0
116039525,21:16:00,21:16:00,10817,74,,0,0,32929.91,1
116039525,21:16:37,21:16:37,10812,75,,0,0,33248.28,0
116039525,21:17:00,21:17:00,10811,76,,0,0,33445.26,0
116039525,21:17:35,21:17:35,10824,77,,0,0,33746.72,0
116039525,21:17:57,21:17:57,10822,78,,0,0,33934.33,0
116039525,21:18:25,21:18:25,10821,79,,0,0,34178.17,0
116039525,21:18:54,21:18:54,10815,80,,0,0,34432.07,0
116039525,21:19:43,21:19:43,10818,81,,0,0,34852.42,0
116039525,21:20:26,21:20:26,21737,82,,0,0,35228.36,0
116039525,21:22:09,21:22:09,34875,83,,0,0,36106.26,0
116039525,21:24:00,21:24:00,34738,84,,1,0,36984.10,1
116039526,19:13:00,19:13:00,26187,1,,0,1,78.93,1
116039526,19:14:52,19:14:52,22037,2,,0,0,938.25,0
116039526,19:15:31,19:15:31,24781,3,,0,0,1266.70,0
116039526,19:16:06,19:16:06,23200,4,,0,0,1562.62,0
116039526,19:16:30,19:16:30,21684,5,,0,0,1770.46,0
116039526,19:17:16,19:17:16,20060,6,,0,0,2158.22,0
116039526,19:18:15,19:18:15,22599,7,,0,0,2656.84,0
116039526,19:18:59,19:18:59,21497,8,,0,0,3031.30,0
116039526,19:20:06,19:20:06,21498,9,,0,0,3591.85,0
116039526,19:22:00,19:22:00,21499,10,,0,0,4496.79,1
116039526,19:23:05,19:23:05,33464,11,,0,0,5235.37,0
116039526,19:23:29,19:23:29,22047,12,,0,0,5506.15,0
116039526,19:24:05,19:24:05,21938,13,,0,0,5913.19,0
116039526,19:24:31,19:24:31,24276,14,,0,0,6206.37,0
116039526,19:25:16,19:25:16,21939,15,,0,0,6709.21,0
116039526,19:26:00,19:26:00,21940,16,,0,0,7167.30,1
116039526,19:27:12,19:27:12,26416,17,,0,0,7770.80,0
116039526,19:27:52,19:27:52,33015,18,,0,0,8102.68,0
116039526,19:28:34,19:28:34,26417,19,,0,0,8452.19,0
116039526,19:28:55,19:28:55,26418,20,,0,0,8649.51,0
116039526,19:29:34,19:29:34,26419,21,,0,0,8976.90,0
116039526,19:30:18,19:30:18,26420,22,,0,0,9341.87,0
116039526,19:31:00,19:31:00,21501,23,,0,0,9664.94,1
116039526,19:32:43,19:32:43,33362,24,,0,0,10587.57,0
116039526,19:36:00,19:36:00,35358,25,,0,0,12338.47,1
116039526,19:36:54,19:36:54,35359,26,,0,0,12913.45,0
116039526,19:38:39,19:38:39,25752,27,,0,0,14021.34,0
116039526,19:39:30,19:39:30,25753,28,,0,0,14565.03,0
116039526,19:40:46,19:40:46,25754,29,,0,0,15368.08,0
116039526,19:41:23,19:41:23,23677,30,,0,0,15764.73,0
116039526,19:42:14,19:42:14,23452,31,,0,0,16302.39,0
116039526,19:42:34,19:42:34,23457,32,,0,0,16522.79,0
116039526,19:42:45,19:42:45,25755,33,,0,0,16646.05,0
116039526,19:43:14,19:43:14,25756,34,,0,0,16956.43,0
116039526,19:44:00,19:44:00,21313,35,,0,0,17400.20,1
116039526,19:44:14,19:44:14,22440,36,,0,0,17568.71,0
116039526,19:44:31,19:44:31,19624,37,,0,0,17779.87,0
116039526,19:44:53,19:44:53,19625,38,,0,0,18052.88,0
116039526,19:45:23,19:45:23,19626,39,,0,0,18415.56,0
116039526,19:46:01,19:46:01,18378,40,,0,0,18875.20,0
116039526,19:46:51,19:46:51,18379,41,,0,0,19476.45,0
116039526,19:47:20,19:47:20,18380,42,,0,0,19826.39,0
116039526,19:47:49,19:47:49,19628,43,,0,0,20175.02,0
116039526,19:48:10,19:48:10,19629,44,,0,0,20429.48,0
116039526,19:49:00,19:49:00,20056,45,,0,0,20953.54,1
116039526,19:50:07,19:50:07,12710,46,,0,0,21435.66,0
116039526,19:51:00,19:51:00,12705,47,,0,0,21819.79,0
116039526,19:52:36,19:52:36,12714,48,,0,0,22507.88,0
116039526,19:53:49,19:53:49,12707,49,,0,0,23033.19,0
116039526,19:54:56,19:54:56,12711,50,,0,0,23514.93,0
116039526,19:55:42,19:55:42,18777,51,,0,0,23849.09,0
116039526,19:56:21,19:56:21,18778,52,,0,0,24131.50,0
116039526,19:56:48,19:56:48,18779,53,,0,0,24328.98,0
116039526,20:00:00,20:01:00,26333,54,,0,0,25675.50,1
116039526,20:02:11,20:02:11,11950,55,,0,0,26261.29,0
116039526,20:03:10,20:03:10,18786,56,,0,0,26751.45,0
116039526,20:04:06,20:04:06,21458,57,,0,0,27214.36,0
116039526,20:05:20,20:05:20,18787,58,,0,0,27823.83,0
116039526,20:06:17,20:06:17,20223,59,,0,0,28297.98,0
116039526,20:06:59,20:06:59,18788,60,,0,0,28642.41,0
116039526,20:07:38,20:07:38,18789,61,,0,0,28967.83,0
116039526,20:08:13,20:08:13,18790,62,,0,0,29255.86,0
116039526,20:09:14,20:09:14,19017,63,,0,0,29760.68,0
116039526,20:09:35,20:09:35,18791,64,,0,0,29938.66,0
116039526,20:10:18,20:10:18,18792,65,,0,0,30296.56,0
116039526,20:11:02,20:11:02,18793,66,,0,0,30665.15,0
116039526,20:12:00,20:12:00,18794,67,,0,0,31102.54,1
116039526,20:12:15,20:12:15,18795,68,,0,0,31260.05,0
116039526,20:12:41,20:12:41,18796,69,,0,0,31527.74,0
116039526,20:13:03,20:13:03,18797,70,,0,0,31757.48,0
116039526,20:13:53,20:13:53,18798,71,,0,0,32274.46,0
116039526,20:14:12,20:14:12,18799,72,,0,0,32477.78,0
116039526,20:14:38,20:14:38,22343,73,,0,0,32751.11,0
116039526,20:15:00,20:15:00,10817,74,,0,0,32929.91,1
116039526,20:15:41,20:15:41,10812,75,,0,0,33248.28,0
116039526,20:16:07,20:16:07,10811,76,,0,0,33445.26,0
116039526,20:16:46,20:16:46,10824,77,,0,0,33746.72,0
116039526,20:17:10,20:17:10,10822,78,,0,0,33934.33,0
116039526,20:17:42,20:17:42,10821,79,,0,0,34178.17,0
116039526,20:18:15,20:18:15,10815,80,,0,0,34432.07,0
116039526,20:19:10,20:19:10,10818,81,,0,0,34852.42,0
116039526,20:19:59,20:19:59,21737,82,,0,0,35228.36,0
116039526,20:21:55,20:21:55,34875,83,,0,0,36106.26,0
116039526,20:24:00,20:24:00,34738,84,,1,0,36984.10,1
116039527,18:11:00,18:11:00,26187,1,,0,1,78.93,1
116039527,18:12:52,18:12:52,22037,2,,0,0,938.25,0
116039527,18:13:31,18:13:31,24781,3,,0,0,1266.70,0
116039527,18:14:06,18:14:06,23200,4,,0,0,1562.62,0
116039527,18:14:30,18:14:30,21684,5,,0,0,1770.46,0
116039527,18:15:16,18:15:16,20060,6,,0,0,2158.22,0
116039527,18:16:15,18:16:15,22599,7,,0,0,2656.84,0
116039527,18:16:59,18:16:59,21497,8,,0,0,3031.30,0
116039527,18:18:06,18:18:06,21498,9,,0,0,3591.85,0
116039527,18:20:00,18:20:00,21499,10,,0,0,4496.79,1
116039527,18:21:05,18:21:05,33464,11,,0,0,5235.37,0
116039527,18:21:29,18:21:29,22047,12,,0,0,5506.15,0
116039527,18:22:05,18:22:05,21938,13,,0,0,5913.19,0
116039527,18:22:31,18:22:31,24276,14,,0,0,6206.37,0
116039527,18:23:16,18:23:16,21939,15,,0,0,6709.21,0
116039527,18:24:00,18:24:00,21940,16,,0,0,7167.30,1
116039527,18:25:12,18:25:12,26416,17,,0,0,7770.80,0
116039527,18:25:52,18:25:52,33015,18,,0,0,8102.68,0
116039527,18:26:34,18:26:34,26417,19,,0,0,8452.19,0
116039527,18:26:55,18:26:55,26418,20,,0,0,8649.51,0
116039527,18:27:34,18:27:34,26419,21,,0,0,8976.90,0
116039527,18:28:18,18:28:18,26420,22,,0,0,9341.87,0
116039527,18:29:00,18:29:00,21501,23,,0,0,9664.94,1
116039527,18:30:43,18:30:43,33362,24,,0,0,10587.57,0
116039527,18:34:00,18:34:00,35358,25,,0,0,12338.47,1
116039527,18:35:01,18:35:01,35359,26,,0,0,12913.45,0
116039527,18:36:59,18:36:59,25752,27,,0,0,14021.34,0
116039527,18:37:56,18:37:56,25753,28,,0,0,14565.03,0
116039527,18:39:21,18:39:21,25754,29,,0,0,15368.08,0
116039527,18:40:03,18:40:03,23677,30,,0,0,15764.73,0
116039527,18:41:00,18:41:00,23452,31,,0,0,16302.39,0
116039527,18:41:23,18:41:23,23457,32,,0,0,16522.79,0
116039527,18:41:36,18:41:36,25755,33,,0,0,16646.05,0
116039527,18:42:09,18:42:09,25756,34,,0,0,16956.43,0
116039527,18:43:00,18:43:00,21313,35,,0,0,17400.20,1
116039527,18:43:14,18:43:14,22440,36,,0,0,17568.71,0
116039527,18:43:31,18:43:31,19624,37,,0,0,17779.87,0
116039527,18:43:53,18:43:53,19625,38,,0,0,18052.88,0
116039527,18:44:23,18:44:23,19626,39,,0,0,18415.56,0
116039527,18:45:01,18:45:01,18378,40,,0,0,18875.20,0
116039527,18:45:51,18:45:51,18379,41,,0,0,19476.45,0
116039527,18:46:20,18:46:20,18380,42,,0,0,19826.39,0
116039527,18:46:49,18:46:49,19628,43,,0,0,20175.02,0
116039527,18:47:10,18:47:10,19629,44,,0,0,20429.48,0
116039527,18:48:00,18:48:00,20056,45,,0,0,20953.54,1
116039527,18:49:07,18:49:07,12710,46,,0,0,21435.66,0
116039527,18:50:00,18:50:00,12705,47,,0,0,21819.79,0
116039527,18:51:36,18:51:36,12714,48,,0,0,22507.88,0
116039527,18:52:49,18:52:49,12707,49,,0,0,23033.19,0
116039527,18:53:56,18:53:56,12711,50,,0,0,23514.93,0
116039527,18:54:42,18:54:42,18777,51,,0,0,23849.09,0
116039527,18:55:21,18:55:21,18778,52,,0,0,24131.50,0
116039527,18:55:48,18:55:48,18779,53,,0,0,24328.98,0
116039527,18:59:00,19:00:00,26333,54,,0,0,25675.50,1
116039527,19:01:17,19:01:17,11950,55,,0,0,26261.29,0
116039527,19:02:21,19:02:21,18786,56,,0,0,26751.45,0
116039527,19:03:22,19:03:22,21458,57,,0,0,27214.36,0
116039527,19:04:43,19:04:43,18787,58,,0,0,27823.83,0
116039527,19:05:46,19:05:46,20223,59,,0,0,28297.98,0
116039527,19:06:31,19:06:31,18788,60,,0,0,28642.41,0
116039527,19:07:14,19:07:14,18789,61,,0,0,28967.83,0
116039527,19:07:52,19:07:52,18790,62,,0,0,29255.86,0
116039527,19:08:59,19:08:59,19017,63,,0,0,29760.68,0
116039527,19:09:22,19:09:22,18791,64,,0,0,29938.66,0
116039527,19:10:09,19:10:09,18792,65,,0,0,30296.56,0
116039527,19:10:57,19:10:57,18793,66,,0,0,30665.15,0
116039527,19:12:00,19:12:00,18794,67,,0,0,31102.54,1
116039527,19:12:15,19:12:15,18795,68,,0,0,31260.05,0
116039527,19:12:41,19:12:41,18796,69,,0,0,31527.74,0
116039527,19:13:03,19:13:03,18797,70,,0,0,31757.48,0
116039527,19:13:53,19:13:53,18798,71,,0,0,32274.46,0
116039527,19:14:12,19:14:12,18799,72,,0,0,32477.78,0
116039527,19:14:38,19:14:38,22343,73,,0,0,32751.11,0
116039527,19:15:00,19:15:00,10817,74,,0,0,32929.91,1
116039527,19:15:41,19:15:41,10812,75,,0,0,33248.28,0
116039527,19:16:07,19:16:07,10811,76,,0,0,33445.26,0
116039527,19:16:46,19:16:46,10824,77,,0,0,33746.72,0
116039527,19:17:10,19:17:10,10822,78,,0,0,33934.33,0
116039527,19:17:42,19:17:42,10821,79,,0,0,34178.17,0
116039527,19:18:15,19:18:15,10815,80,,0,0,34432.07,0
116039527,19:19:10,19:19:10,10818,81,,0,0,34852.42,0
116039527,19:19:59,19:19:59,21737,82,,0,0,35228.36,0
116039527,19:21:55,19:21:55,34875,83,,0,0,36106.26,0
116039527,19:24:00,19:24:00,34738,84,,1,0,36984.10,1
116039528,17:08:00,17:08:00,26187,1,,0,1,78.93,1
116039528,17:09:52,17:09:52,22037,2,,0,0,938.25,0
116039528,17:10:31,17:10:31,24781,3,,0,0,1266.70,0
116039528,17:11:06,17:11:06,23200,4,,0,0,1562.62,0
116039528,17:11:30,17:11:30,21684,5,,0,0,1770.46,0
116039528,17:12:16,17:12:16,20060,6,,0,0,2158.22,0
116039528,17:13:15,17:13:15,22599,7,,0,0,2656.84,0
116039528,17:13:59,17:13:59,21497,8,,0,0,3031.30,0
116039528,17:15:06,17:15:06,21498,9,,0,0,3591.85,0
116039528,17:17:00,17:17:00,21499,10,,0,0,4496.79,1
116039528,17:18:05,17:18:05,33464,11,,0,0,5235.37,0
116039528,17:18:29,17:18:29,22047,12,,0,0,5506.15,0
116039528,17:19:05,17:19:05,21938,13,,0,0,5913.19,0
116039528,17:19:31,17:19:31,24276,14,,0,0,6206.37,0
116039528,17:20:16,17:20:16,21939,15,,0,0,6709.21,0
116039528,17:21:00,17:21:00,21940,16,,0,0,7167.30,1
116039528,17:22:12,17:22:12,26416,17,,0,0,7770.80,0
116039528,17:22:52,17:22:52,33015,18,,0,0,8102.68,0
116039528,17:23:34,17:23:34,26417,19,,0,0,8452.19,0
116039528,17:23:55,17:23:55,26418,20,,0,0,8649.51,0
116039528,17:24:34,17:24:34,26419,21,,0,0,8976.90,0
116039528,17:25:18,17:25:18,26420,22,,0,0,9341.87,0
116039528,17:26:00,17:26:00,21501,23,,0,0,9664.94,1
116039528,17:27:43,17:27:43,33362,24,,0,0,10587.57,0
116039528,17:31:00,17:31:00,35358,25,,0,0,12338.47,1
116039528,17:32:01,17:32:01,35359,26,,0,0,12913.45,0
116039528,17:33:59,17:33:59,25752,27,,0,0,14021.34,0
116039528,17:34:56,17:34:56,25753,28,,0,0,14565.03,0
116039528,17:36:21,17:36:21,25754,29,,0,0,15368.08,0
116039528,17:37:03,17:37:03,23677,30,,0,0,15764.73,0
116039528,17:38:00,17:38:00,23452,31,,0,0,16302.39,0
116039528,17:38:23,17:38:23,23457,32,,0,0,16522.79,0
116039528,17:38:36,17:38:36,25755,33,,0,0,16646.05,0
116039528,17:39:09,17:39:09,25756,34,,0,0,16956.43,0
116039528,17:40:00,17:40:00,21313,35,,0,0,17400.20,1
116039528,17:40:17,17:40:17,22440,36,,0,0,17568.71,0
116039528,17:40:38,17:40:38,19624,37,,0,0,17779.87,0
116039528,17:41:05,17:41:05,19625,38,,0,0,18052.88,0
116039528,17:41:41,17:41:41,19626,39,,0,0,18415.56,0
116039528,17:42:27,17:42:27,18378,40,,0,0,18875.20,0
116039528,17:43:27,17:43:27,18379,41,,0,0,19476.45,0
116039528,17:44:02,17:44:02,18380,42,,0,0,19826.39,0
116039528,17:44:37,17:44:37,19628,43,,0,0,20175.02,0
116039528,17:45:02,17:45:02,19629,44,,0,0,20429.48,0
116039528,17:46:00,17:46:00,20056,45,,0,0,20953.54,1
116039528,17:47:13,17:47:13,12710,46,,0,0,21435.66,0
116039528,17:48:11,17:48:11,12705,47,,0,0,21819.79,0
116039528,17:49:56,17:49:56,12714,48,,0,0,22507.88,0
116039528,17:51:16,17:51:16,12707,49,,0,0,23033.19,0
116039528,17:52:29,17:52:29,12711,50,,0,0,23514.93,0
116039528,17:53:20,17:53:20,18777,51,,0,0,23849.09,0
116039528,17:54:03,17:54:03,18778,52,,0,0,24131.50,0
116039528,17:54:33,17:54:33,18779,53,,0,0,24328.98,0
116039528,17:58:00,17:59:00,26333,54,,0,0,25675.50,1
116039528,18:00:23,18:00:23,11950,55,,0,0,26261.29,0
116039528,18:01:32,18:01:32,18786,56,,0,0,26751.45,0
116039528,18:02:38,18:02:38,21458,57,,0,0,27214.36,0
116039528,18:04:06,18:04:06,18787,58,,0,0,27823.83,0
116039528,18:05:14,18:05:14,20223,59,,0,0,28297.98,0
116039528,18:06:03,18:06:03,18788,60,,0,0,28642.41,0
116039528,18:06:49,18:06:49,18789,61,,0,0,28967.83,0
116039528,18:07:30,18:07:30,18790,62,,0,0,29255.86,0
116039528,18:08:43,18:08:43,19017,63,,0,0,29760.68,0
116039528,18:09:08,18:09:08,18791,64,,0,0,29938.66,0
116039528,18:09:59,18:09:59,18792,65,,0,0,30296.56,0
116039528,18:10:51,18:10:51,18793,66,,0,0,30665.15,0
116039528,18:12:00,18:12:00,18794,67,,0,0,31102.54,1
116039528,18:12:15,18:12:15,18795,68,,0,0,31260.05,0
116039528,18:12:41,18:12:41,18796,69,,0,0,31527.74,0
116039528,18:13:03,18:13:03,18797,70,,0,0,31757.48,0
116039528,18:13:53,18:13:53,18798,71,,0,0,32274.46,0
116039528,18:14:12,18:14:12,18799,72,,0,0,32477.78,0
116039528,18:14:38,18:14:38,22343,73,,0,0,32751.11,0
116039528,18:15:00,18:15:00,10817,74,,0,0,32929.91,1
116039528,18:15:41,18:15:41,10812,75,,0,0,33248.28,0
116039528,18:16:07,18:16:07,10811,76,,0,0,33445.26,0
116039528,18:16:46,18:16:46,10824,77,,0,0,33746.72,0
116039528,18:17:10,18:17:10,10822,78,,0,0,33934.33,0
116039528,18:17:42,18:17:42,10821,79,,0,0,34178.17,0
116039528,18:18:15,18:18:15,10815,80,,0,0,34432.07,0
116039528,18:19:10,18:19:10,10818,81,,0,0,34852.42,0
116039528,18:19:59,18:19:59,21737,82,,0,0,35228.36,0
116039528,18:21:55,18:21:55,34875,83,,0,0,36106.26,0
116039528,18:24:00,18:24:00,34738,84,,1,0,36984.10,1
116039529,16:08:00,16:08:00,26187,1,,0,1,78.93,1
116039529,16:09:52,16:09:52,22037,2,,0,0,938.25,0
116039529,16:10:31,16:10:31,24781,3,,0,0,1266.70,0
116039529,16:11:06,16:11:06,23200,4,,0,0,1562.62,0
116039529,16:11:30,16:11:30,21684,5,,0,0,1770.46,0
116039529,16:12:16,16:12:16,20060,6,,0,0,2158.22,0
116039529,16:13:15,16:13:15,22599,7,,0,0,2656.84,0
116039529,16:13:59,16:13:59,21497,8,,0,0,3031.30,0
116039529,16:15:06,16:15:06,21498,9,,0,0,3591.85,0
116039529,16:17:00,16:17:00,21499,10,,0,0,4496.79,1
116039529,16:18:05,16:18:05,33464,11,,0,0,5235.37,0
116039529,16:18:29,16:18:29,22047,12,,0,0,5506.15,0
116039529,16:19:05,16:19:05,21938,13,,0,0,5913.19,0
116039529,16:19:31,16:19:31,24276,14,,0,0,6206.37,0
116039529,16:20:16,16:20:16,21939,15,,0,0,6709.21,0
116039529,16:21:00,16:21:00,21940,16,,0,0,7167.30,1
116039529,16:22:12,16:22:12,26416,17,,0,0,7770.80,0
116039529,16:22:52,16:22:52,33015,18,,0,0,8102.68,0
116039529,16:23:34,16:23:34,26417,19,,0,0,8452.19,0
116039529,16:23:55,16:23:55,26418,20,,0,0,8649.51,0
116039529,16:24:34,16:24:34,26419,21,,0,0,8976.90,0
116039529,16:25:18,16:25:18,26420,22,,0,0,9341.87,0
116039529,16:26:00,16:26:00,21501,23,,0,0,9664.94,1
116039529,16:27:43,16:27:43,33362,24,,0,0,10587.57,0
116039529,16:31:00,16:31:00,35358,25,,0,0,12338.47,1
116039529,16:32:01,16:32:01,35359,26,,0,0,12913.45,0
116039529,16:33:59,16:33:59,25752,27,,0,0,14021.34,0
116039529,16:34:56,16:34:56,25753,28,,0,0,14565.03,0
116039529,16:36:21,16:36:21,25754,29,,0,0,15368.08,0
116039529,16:37:03,16:37:03,23677,30,,0,0,15764.73,0
116039529,16:38:00,16:38:00,23452,31,,0,0,16302.39,0
116039529,16:38:23,16:38:23,23457,32,,0,0,16522.79,0
116039529,16:38:36,16:38:36,25755,33,,0,0,16646.05,0
116039529,16:39:09,16:39:09,25756,34,,0,0,16956.43,0
116039529,16:40:00,16:40:00,21313,35,,0,0,17400.20,1
116039529,16:40:17,16:40:17,22440,36,,0,0,17568.71,0
116039529,16:40:38,16:40:38,19624,37,,0,0,17779.87,0
116039529,16:41:05,16:41:05,19625,38,,0,0,18052.88,0
116039529,16:41:41,16:41:41,19626,39,,0,0,18415.56,0
116039529,16:42:27,16:42:27,18378,40,,0,0,18875.20,0
116039529,16:43:27,16:43:27,18379,41,,0,0,19476.45,0
116039529,16:44:02,16:44:02,18380,42,,0,0,19826.39,0
116039529,16:44:37,16:44:37,19628,43,,0,0,20175.02,0
116039529,16:45:02,16:45:02,19629,44,,0,0,20429.48,0
116039529,16:46:00,16:46:00,20056,45,,0,0,20953.54,1
116039529,16:47:13,16:47:13,12710,46,,0,0,21435.66,0
116039529,16:48:11,16:48:11,12705,47,,0,0,21819.79,0
116039529,16:49:56,16:49:56,12714,48,,0,0,22507.88,0
116039529,16:51:16,16:51:16,12707,49,,0,0,23033.19,0
116039529,16:52:29,16:52:29,12711,50,,0,0,23514.93,0
116039529,16:53:20,16:53:20,18777,51,,0,0,23849.09,0
116039529,16:54:03,16:54:03,18778,52,,0,0,24131.50,0
116039529,16:54:33,16:54:33,18779,53,,0,0,24328.98,0
116039529,16:58:00,16:59:00,26333,54,,0,0,25675.50,1
116039529,17:00:23,17:00:23,11950,55,,0,0,26261.29,0
116039529,17:01:32,17:01:32,18786,56,,0,0,26751.45,0
116039529,17:02:38,17:02:38,21458,57,,0,0,27214.36,0
116039529,17:04:06,17:04:06,18787,58,,0,0,27823.83,0
116039529,17:05:14,17:05:14,20223,59,,0,0,28297.98,0
116039529,17:06:03,17:06:03,18788,60,,0,0,28642.41,0
116039529,17:06:49,17:06:49,18789,61,,0,0,28967.83,0
116039529,17:07:30,17:07:30,18790,62,,0,0,29255.86,0
116039529,17:08:43,17:08:43,19017,63,,0,0,29760.68,0
116039529,17:09:08,17:09:08,18791,64,,0,0,29938.66,0
116039529,17:09:59,17:09:59,18792,65,,0,0,30296.56,0
116039529,17:10:51,17:10:51,18793,66,,0,0,30665.15,0
116039529,17:12:00,17:12:00,18794,67,,0,0,31102.54,1
116039529,17:12:15,17:12:15,18795,68,,0,0,31260.05,0
116039529,17:12:41,17:12:41,18796,69,,0,0,31527.74,0
116039529,17:13:03,17:13:03,18797,70,,0,0,31757.48,0
116039529,17:13:53,17:13:53,18798,71,,0,0,32274.46,0
116039529,17:14:12,17:14:12,18799,72,,0,0,32477.78,0
116039529,17:14:38,17:14:38,22343,73,,0,0,32751.11,0
116039529,17:15:00,17:15:00,10817,74,,0,0,32929.91,1
116039529,17:15:41,17:15:41,10812,75,,0,0,33248.28,0
116039529,17:16:07,17:16:07,10811,76,,0,0,33445.26,0
116039529,17:16:46,17:16:46,10824,77,,0,0,33746.72,0
116039529,17:17:10,17:17:10,10822,78,,0,0,33934.33,0
116039529,17:17:42,17:17:42,10821,79,,0,0,34178.17,0
116039529,17:18:15,17:18:15,10815,80,,0,0,34432.07,0
116039529,17:19:10,17:19:10,10818,81,,0,0,34852.42,0
116039529,17:19:59,17:19:59,21737,82,,0,0,35228.36,0
116039529,17:21:55,17:21:55,34875,83,,0,0,36106.26,0
116039529,17:24:00,17:24:00,34738,84,,1,0,36984.10,1
116039530,15:02:00,15:02:00,26187,1,,0,1,78.93,1
116039530,15:04:05,15:04:05,22037,2,,0,0,938.25,0
116039530,15:04:49,15:04:49,24781,3,,0,0,1266.70,0
116039530,15:05:28,15:05:28,23200,4,,0,0,1562.62,0
116039530,15:05:55,15:05:55,21684,5,,0,0,1770.46,0
116039530,15:06:46,15:06:46,20060,6,,0,0,2158.22,0
116039530,15:07:52,15:07:52,22599,7,,0,0,2656.84,0
116039530,15:08:41,15:08:41,21497,8,,0,0,3031.30,0
116039530,15:09:55,15:09:55,21498,9,,0,0,3591.85,0
116039530,15:12:00,15:12:00,21499,10,,0,0,4496.79,1
116039530,15:13:05,15:13:05,33464,11,,0,0,5235.37,0
116039530,15:13:29,15:13:29,22047,12,,0,0,5506.15,0
116039530,15:14:05,15:14:05,21938,13,,0,0,5913.19,0
116039530,15:14:31,15:14:31,24276,14,,0,0,6206.37,0
116039530,15:15:16,15:15:16,21939,15,,0,0,6709.21,0
116039530,15:16:00,15:16:00,21940,16,,0,0,7167.30,1
116039530,15:17:12,15:17:12,26416,17,,0,0,7770.80,0
116039530,15:17:52,15:17:52,33015,18,,0,0,8102.68,0
116039530,15:18:34,15:18:34,26417,19,,0,0,8452.19,0
116039530,15:18:55,15:18:55,26418,20,,0,0,8649.51,0
116039530,15:19:34,15:19:34,26419,21,,0,0,8976.90,0
116039530,15:20:18,15:20:18,26420,22,,0,0,9341.87,0
116039530,15:21:00,15:21:00,21501,23,,0,0,9664.94,1
116039530,15:23:03,15:23:03,33362,24,,0,0,10587.57,0
116039530,15:27:00,15:27:00,35358,25,,0,0,12338.47,1
116039530,15:28:14,15:28:14,35359,26,,0,0,12913.45,0
116039530,15:30:38,15:30:38,25752,27,,0,0,14021.34,0
116039530,15:31:48,15:31:48,25753,28,,0,0,14565.03,0
116039530,15:33:32,15:33:32,25754,29,,0,0,15368.08,0
116039530,15:34:23,15:34:23,23677,30,,0,0,15764.73,0
116039530,15:35:33,15:35:33,23452,31,,0,0,16302.39,0
116039530,15:36:01,15:36:01,23457,32,,0,0,16522.79,0
116039530,15:36:17,15:36:17,25755,33,,0,0,16646.05,0
116039530,15:36:57,15:36:57,25756,34,,0,0,16956.43,0
116039530,15:38:00,15:38:00,21313,35,,0,0,17400.20,1
116039530,15:38:17,15:38:17,22440,36,,0,0,17568.71,0
116039530,15:38:38,15:38:38,19624,37,,0,0,17779.87,0
116039530,15:39:05,15:39:05,19625,38,,0,0,18052.88,0
116039530,15:39:41,15:39:41,19626,39,,0,0,18415.56,0
116039530,15:40:27,15:40:27,18378,40,,0,0,18875.20,0
116039530,15:41:27,15:41:27,18379,41,,0,0,19476.45,0
116039530,15:42:02,15:42:02,18380,42,,0,0,19826.39,0
116039530,15:42:37,15:42:37,19628,43,,0,0,20175.02,0
116039530,15:43:02,15:43:02,19629,44,,0,0,20429.48,0
116039530,15:44:00,15:44:00,20056,45,,0,0,20953.54,1
116039530,15:45:19,15:45:19,12710,46,,0,0,21435.66,0
116039530,15:46:22,15:46:22,12705,47,,0,0,21819.79,0
116039530,15:48:15,15:48:15,12714,48,,0,0,22507.88,0
116039530,15:49:42,15:49:42,12707,49,,0,0,23033.19,0
116039530,15:51:01,15:51:01,12711,50,,0,0,23514.93,0
116039530,15:51:56,15:51:56,18777,51,,0,0,23849.09,0
116039530,15:52:42,15:52:42,18778,52,,0,0,24131.50,0
116039530,15:53:14,15:53:14,18779,53,,0,0,24328.98,0
116039530,15:57:00,15:58:00,26333,54,,0,0,25675.50,1
116039530,15:59:30,15:59:30,11950,55,,0,0,26261.29,0
116039530,16:00:45,16:00:45,18786,56,,0,0,26751.45,0
116039530,16:01:57,16:01:57,21458,57,,0,0,27214.36,0
116039530,16:03:31,16:03:31,18787,58,,0,0,27823.83,0
116039530,16:04:44,16:04:44,20223,59,,0,0,28297.98,0
116039530,16:05:37,16:05:37,18788,60,,0,0,28642.41,0
116039530,16:06:27,16:06:27,18789,61,,0,0,28967.83,0
116039530,16:07:11,16:07:11,18790,62,,0,0,29255.86,0
116039530,16:08:29,16:08:29,19017,63,,0,0,29760.68,0
116039530,16:08:56,16:08:56,18791,64,,0,0,29938.66,0
116039530,16:09:51,16:09:51,18792,65,,0,0,30296.56,0
116039530,16:10:47,16:10:47,18793,66,,0,0,30665.15,0
116039530,16:12:00,16:12:00,18794,67,,0,0,31102.54,1
116039530,16:12:15,16:12:15,18795,68,,0,0,31260.05,0
116039530,16:12:41,16:12:41,18796,69,,0,0,31527.74,0
116039530,16:13:03,16:13:03,18797,70,,0,0,31757.48,0
116039530,16:13:53,16:13:53,18798,71,,0,0,32274.46,0
116039530,16:14:12,16:14:12,18799,72,,0,0,32477.78,0
116039530,16:14:38,16:14:38,22343,73,,0,0,32751.11,0
116039530,16:15:00,16:15:00,10817,74,,0,0,32929.91,1
116039530,16:15:41,16:15:41,10812,75,,0,0,33248.28,0
116039530,16:16:07,16:16:07,10811,76,,0,0,33445.26,0
116039530,16:16:46,16:16:46,10824,77,,0,0,33746.72,0
116039530,16:17:10,16:17:10,10822,78,,0,0,33934.33,0
116039530,16:17:42,16:17:42,10821,79,,0,0,34178.17,0
116039530,16:18:15,16:18:15,10815,80,,0,0,34432.07,0
116039530,16:19:10,16:19:10,10818,81,,0,0,34852.42,0
116039530,16:19:59,16:19:59,21737,82,,0,0,35228.36,0
116039530,16:21:55,16:21:55,34875,83,,0,0,36106.26,0
116039530,16:24:00,16:24:00,34738,84,,1,0,36984.10,1
116039531,14:02:00,14:02:00,26187,1,,0,1,78.93,1
116039531,14:04:05,14:04:05,22037,2,,0,0,938.25,0
116039531,14:04:49,14:04:49,24781,3,,0,0,1266.70,0
116039531,14:05:28,14:05:28,23200,4,,0,0,1562.62,0
116039531,14:05:55,14:05:55,21684,5,,0,0,1770.46,0
116039531,14:06:46,14:06:46,20060,6,,0,0,2158.22,0
116039531,14:07:52,14:07:52,22599,7,,0,0,2656.84,0
116039531,14:08:41,14:08:41,21497,8,,0,0,3031.30,0
116039531,14:09:55,14:09:55,21498,9,,0,0,3591.85,0
116039531,14:12:00,14:12:00,21499,10,,0,0,4496.79,1
116039531,14:13:05,14:13:05,33464,11,,0,0,5235.37,0
116039531,14:13:29,14:13:29,22047,12,,0,0,5506.15,0
116039531,14:14:05,14:14:05,21938,13,,0,0,5913.19,0
116039531,14:14:31,14:14:31,24276,14,,0,0,6206.37,0
116039531,14:15:16,14:15:16,21939,15,,0,0,6709.21,0
116039531,14:16:00,14:16:00,21940,16,,0,0,7167.30,1
116039531,14:17:12,14:17:12,26416,17,,0,0,7770.80,0
116039531,14:17:52,14:17:52,33015,18,,0,0,8102.68,0
116039531,14:18:34,14:18:34,26417,19,,0,0,8452.19,0
116039531,14:18:55,14:18:55,26418,20,,0,0,8649.51,0
116039531,14:19:34,14:19:34,26419,21,,0,0,8976.90,0
116039531,14:20:18,14:20:18,26420,22,,0,0,9341.87,0
116039531,14:21:00,14:21:00,21501,23,,0,0,9664.94,1
116039531,14:23:03,14:23:03,33362,24,,0,0,10587.57,0
116039531,14:27:00,14:27:00,35358,25,,0,0,12338.47,1
116039531,14:28:14,14:28:14,35359,26,,0,0,12913.45,0
116039531,14:30:38,14:30:38,25752,27,,0,0,14021.34,0
116039531,14:31:48,14:31:48,25753,28,,0,0,14565.03,0
116039531,14:33:32,14:33:32,25754,29,,0,0,15368.08,0
116039531,14:34:23,14:34:23,23677,30,,0,0,15764.73,0
116039531,14:35:33,14:35:33,23452,31,,0,0,16302.39,0
116039531,14:36:01,14:36:01,23457,32,,0,0,16522.79,0
116039531,14:36:17,14:36:17,25755,33,,0,0,16646.05,0
116039531,14:36:57,14:36:57,25756,34,,0,0,16956.43,0
116039531,14:38:00,14:38:00,21313,35,,0,0,17400.20,1
116039531,14:38:17,14:38:17,22440,36,,0,0,17568.71,0
116039531,14:38:38,14:38:38,19624,37,,0,0,17779.87,0
116039531,14:39:05,14:39:05,19625,38,,0,0,18052.88,0
116039531,14:39:41,14:39:41,19626,39,,0,0,18415.56,0
116039531,14:40:27,14:40:27,18378,40,,0,0,18875.20,0
116039531,14:41:27,14:41:27,18379,41,,0,0,19476.45,0
116039531,14:42:02,14:42:02,18380,42,,0,0,19826.39,0
116039531,14:42:37,14:42:37,19628,43,,0,0,20175.02,0
116039531,14:43:02,14:43:02,19629,44,,0,0,20429.48,0
116039531,14:44:00,14:44:00,20056,45,,0,0,20953.54,1
116039531,14:45:19,14:45:19,12710,46,,0,0,21435.66,0
116039531,14:46:22,14:46:22,12705,47,,0,0,21819.79,0
116039531,14:48:15,14:48:15,12714,48,,0,0,22507.88,0
116039531,14:49:42,14:49:42,12707,49,,0,0,23033.19,0
116039531,14:51:01,14:51:01,12711,50,,0,0,23514.93,0
116039531,14:51:56,14:51:56,18777,51,,0,0,23849.09,0
116039531,14:52:42,14:52:42,18778,52,,0,0,24131.50,0
116039531,14:53:14,14:53:14,18779,53,,0,0,24328.98,0
116039531,14:57:00,14:58:00,26333,54,,0,0,25675.50,1
116039531,14:59:30,14:59:30,11950,55,,0,0,26261.29,0
116039531,15:00:45,15:00:45,18786,56,,0,0,26751.45,0
116039531,15:01:57,15:01:57,21458,57,,0,0,27214.36,0
116039531,15:03:31,15:03:31,18787,58,,0,0,27823.83,0
116039531,15:04:44,15:04:44,20223,59,,0,0,28297.98,0
116039531,15:05:37,15:05:37,18788,60,,0,0,28642.41,0
116039531,15:06:27,15:06:27,18789,61,,0,0,28967.83,0
116039531,15:07:11,15:07:11,18790,62,,0,0,29255.86,0
116039531,15:08:29,15:08:29,19017,63,,0,0,29760.68,0
116039531,15:08:56,15:08:56,18791,64,,0,0,29938.66,0
116039531,15:09:51,15:09:51,18792,65,,0,0,30296.56,0
116039531,15:10:47,15:10:47,18793,66,,0,0,30665.15,0
116039531,15:12:00,15:12:00,18794,67,,0,0,31102.54,1
116039531,15:12:15,15:12:15,18795,68,,0,0,31260.05,0
116039531,15:12:41,15:12:41,18796,69,,0,0,31527.74,0
116039531,15:13:03,15:13:03,18797,70,,0,0,31757.48,0
116039531,15:13:53,15:13:53,18798,71,,0,0,32274.46,0
116039531,15:14:12,15:14:12,18799,72,,0,0,32477.78,0
116039531,15:14:38,15:14:38,22343,73,,0,0,32751.11,0
116039531,15:15:00,15:15:00,10817,74,,0,0,32929.91,1
116039531,15:15:41,15:15:41,10812,75,,0,0,33248.28,0
116039531,15:16:07,15:16:07,10811,76,,0,0,33445.26,0
116039531,15:16:46,15:16:46,10824,77,,0,0,33746.72,0
116039531,15:17:10,15:17:10,10822,78,,0,0,33934.33,0
116039531,15:17:42,15:17:42,10821,79,,0,0,34178.17,0
116039531,15:18:15,15:18:15,10815,80,,0,0,34432.07,0
116039531,15:19:10,15:19:10,10818,81,,0,0,34852.42,0
116039531,15:19:59,15:19:59,21737,82,,0,0,35228.36,0
116039531,15:21:55,15:21:55,34875,83,,0,0,36106.26,0
116039531,15:24:00,15:24:00,34738,84,,1,0,36984.10,1
116039532,13:02:00,13:02:00,26187,1,,0,1,78.93,1
116039532,13:04:05,13:04:05,22037,2,,0,0,938.25,0
116039532,13:04:49,13:04:49,24781,3,,0,0,1266.70,0
116039532,13:05:28,13:05:28,23200,4,,0,0,1562.62,0
116039532,13:05:55,13:05:55,21684,5,,0,0,1770.46,0
116039532,13:06:46,13:06:46,20060,6,,0,0,2158.22,0
116039532,13:07:52,13:07:52,22599,7,,0,0,2656.84,0
116039532,13:08:41,13:08:41,21497,8,,0,0,3031.30,0
116039532,13:09:55,13:09:55,21498,9,,0,0,3591.85,0
116039532,13:12:00,13:12:00,21499,10,,0,0,4496.79,1
116039532,13:13:05,13:13:05,33464,11,,0,0,5235.37,0
116039532,13:13:29,13:13:29,22047,12,,0,0,5506.15,0
116039532,13:14:05,13:14:05,21938,13,,0,0,5913.19,0
116039532,13:14:31,13:14:31,24276,14,,0,0,6206.37,0
116039532,13:15:16,13:15:16,21939,15,,0,0,6709.21,0
116039532,13:16:00,13:16:00,21940,16,,0,0,7167.30,1
116039532,13:17:12,13:17:12,26416,17,,0,0,7770.80,0
116039532,13:17:52,13:17:52,33015,18,,0,0,8102.68,0
116039532,13:18:34,13:18:34,26417,19,,0,0,8452.19,0
116039532,13:18:55,13:18:55,26418,20,,0,0,8649.51,0
116039532,13:19:34,13:19:34,26419,21,,0,0,8976.90,0
116039532,13:20:18,13:20:18,26420,22,,0,0,9341.87,0
116039532,13:21:00,13:21:00,21501,23,,0,0,9664.94,1
116039532,13:23:03,13:23:03,33362,24,,0,0,10587.57,0
116039532,13:27:00,13:27:00,35358,25,,0,0,12338.47,1
116039532,13:28:14,13:28:14,35359,26,,0,0,12913.45,0
116039532,13:30:38,13:30:38,25752,27,,0,0,14021.34,0
116039532,13:31:48,13:31:48,25753,28,,0,0,14565.03,0
116039532,13:33:32,13:33:32,25754,29,,0,0,15368.08,0
116039532,13:34:23,13:34:23,23677,30,,0,0,15764.73,0
116039532,13:35:33,13:35:33,23452,31,,0,0,16302.39,0
116039532,13:36:01,13:36:01,23457,32,,0,0,16522.79,0
116039532,13:36:17,13:36:17,25755,33,,0,0,16646.05,0
116039532,13:36:57,13:36:57,25756,34,,0,0,16956.43,0
116039532,13:38:00,13:38:00,21313,35,,0,0,17400.20,1
116039532,13:38:17,13:38:17,22440,36,,0,0,17568.71,0
116039532,13:38:38,13:38:38,19624,37,,0,0,17779.87,0
116039532,13:39:05,13:39:05,19625,38,,0,0,18052.88,0
116039532,13:39:41,13:39:41,19626,39,,0,0,18415.56,0
116039532,13:40:27,13:40:27,18378,40,,0,0,18875.20,0
116039532,13:41:27,13:41:27,18379,41,,0,0,19476.45,0
116039532,13:42:02,13:42:02,18380,42,,0,0,19826.39,0
116039532,13:42:37,13:42:37,19628,43,,0,0,20175.02,0
116039532,13:43:02,13:43:02,19629,44,,0,0,20429.48,0
116039532,13:44:00,13:44:00,20056,45,,0,0,20953.54,1
116039532,13:45:19,13:45:19,12710,46,,0,0,21435.66,0
116039532,13:46:22,13:46:22,12705,47,,0,0,21819.79,0
116039532,13:48:15,13:48:15,12714,48,,0,0,22507.88,0
116039532,13:49:42,13:49:42,12707,49,,0,0,23033.19,0
116039532,13:51:01,13:51:01,12711,50,,0,0,23514.93,0
116039532,13:51:56,13:51:56,18777,51,,0,0,23849.09,0
116039532,13:52:42,13:52:42,18778,52,,0,0,24131.50,0
116039532,13:53:14,13:53:14,18779,53,,0,0,24328.98,0
116039532,13:57:00,13:58:00,26333,54,,0,0,25675.50,1
116039532,13:59:30,13:59:30,11950,55,,0,0,26261.29,0
116039532,14:00:45,14:00:45,18786,56,,0,0,26751.45,0
116039532,14:01:57,14:01:57,21458,57,,0,0,27214.36,0
116039532,14:03:31,14:03:31,18787,58,,0,0,27823.83,0
116039532,14:04:44,14:04:44,20223,59,,0,0,28297.98,0
116039532,14:05:37,14:05:37,18788,60,,0,0,28642.41,0
116039532,14:06:27,14:06:27,18789,61,,0,0,28967.83,0
116039532,14:07:11,14:07:11,18790,62,,0,0,29255.86,0
116039532,14:08:29,14:08:29,19017,63,,0,0,29760.68,0
116039532,14:08:56,14:08:56,18791,64,,0,0,29938.66,0
116039532,14:09:51,14:09:51,18792,65,,0,0,30296.56,0
116039532,14:10:47,14:10:47,18793,66,,0,0,30665.15,0
116039532,14:12:00,14:12:00,18794,67,,0,0,31102.54,1
116039532,14:12:15,14:12:15,18795,68,,0,0,31260.05,0
116039532,14:12:41,14:12:41,18796,69,,0,0,31527.74,0
116039532,14:13:03,14:13:03,18797,70,,0,0,31757.48,0
116039532,14:13:53,14:13:53,18798,71,,0,0,32274.46,0
116039532,14:14:12,14:14:12,18799,72,,0,0,32477.78,0
116039532,14:14:38,14:14:38,22343,73,,0,0,32751.11,0
116039532,14:15:00,14:15:00,10817,74,,0,0,32929.91,1
116039532,14:15:41,14:15:41,10812,75,,0,0,33248.28,0
116039532,14:16:07,14:16:07,10811,76,,0,0,33445.26,0
116039532,14:16:46,14:16:46,10824,77,,0,0,33746.72,0
116039532,14:17:10,14:17:10,10822,78,,0,0,33934.33,0
116039532,14:17:42,14:17:42,10821,79,,0,0,34178.17,0
116039532,14:18:15,14:18:15,10815,80,,0,0,34432.07,0
116039532,14:19:10,14:19:10,10818,81,,0,0,34852.42,0
116039532,14:19:59,14:19:59,21737,82,,0,0,35228.36,0
116039532,14:21:55,14:21:55,34875,83,,0,0,36106.26,0
116039532,14:24:00,14:24:00,34738,84,,1,0,36984.10,1
116039533,12:03:00,12:03:00,26187,1,,0,1,78.93,1
116039533,12:05:05,12:05:05,22037,2,,0,0,938.25,0
116039533,12:05:49,12:05:49,24781,3,,0,0,1266.70,0
116039533,12:06:28,12:06:28,23200,4,,0,0,1562.62,0
116039533,12:06:55,12:06:55,21684,5,,0,0,1770.46,0
116039533,12:07:46,12:07:46,20060,6,,0,0,2158.22,0
116039533,12:08:52,12:08:52,22599,7,,0,0,2656.84,0
116039533,12:09:41,12:09:41,21497,8,,0,0,3031.30,0
116039533,12:10:55,12:10:55,21498,9,,0,0,3591.85,0
116039533,12:13:00,12:13:00,21499,10,,0,0,4496.79,1
116039533,12:14:05,12:14:05,33464,11,,0,0,5235.37,0
116039533,12:14:29,12:14:29,22047,12,,0,0,5506.15,0
116039533,12:15:05,12:15:05,21938,13,,0,0,5913.19,0
116039533,12:15:31,12:15:31,24276,14,,0,0,6206.37,0
116039533,12:16:16,12:16:16,21939,15,,0,0,6709.21,0
116039533,12:17:00,12:17:00,21940,16,,0,0,7167.30,1
116039533,12:18:12,12:18:12,26416,17,,0,0,7770.80,0
116039533,12:18:52,12:18:52,33015,18,,0,0,8102.68,0
116039533,12:19:34,12:19:34,26417,19,,0,0,8452.19,0
116039533,12:19:55,12:19:55,26418,20,,0,0,8649.51,0
116039533,12:20:34,12:20:34,26419,21,,0,0,8976.90,0
116039533,12:21:18,12:21:18,26420,22,,0,0,9341.87,0
116039533,12:22:00,12:22:00,21501,23,,0,0,9664.94,1
116039533,12:24:03,12:24:03,33362,24,,0,0,10587.57,0
116039533,12:28:00,12:28:00,35358,25,,0,0,12338.47,1
116039533,12:29:14,12:29:14,35359,26,,0,0,12913.45,0
116039533,12:31:38,12:31:38,25752,27,,0,0,14021.34,0
116039533,12:32:48,12:32:48,25753,28,,0,0,14565.03,0
116039533,12:34:32,12:34:32,25754,29,,0,0,15368.08,0
116039533,12:35:23,12:35:23,23677,30,,0,0,15764.73,0
116039533,12:36:33,12:36:33,23452,31,,0,0,16302.39,0
116039533,12:37:01,12:37:01,23457,32,,0,0,16522.79,0
116039533,12:37:17,12:37:17,25755,33,,0,0,16646.05,0
116039533,12:37:57,12:37:57,25756,34,,0,0,16956.43,0
116039533,12:39:00,12:39:00,21313,35,,0,0,17400.20,1
116039533,12:39:17,12:39:17,22440,36,,0,0,17568.71,0
116039533,12:39:38,12:39:38,19624,37,,0,0,17779.87,0
116039533,12:40:05,12:40:05,19625,38,,0,0,18052.88,0
116039533,12:40:41,12:40:41,19626,39,,0,0,18415.56,0
116039533,12:41:27,12:41:27,18378,40,,0,0,18875.20,0
116039533,12:42:27,12:42:27,18379,41,,0,0,19476.45,0
116039533,12:43:02,12:43:02,18380,42,,0,0,19826.39,0
116039533,12:43:37,12:43:37,19628,43,,0,0,20175.02,0
116039533,12:44:02,12:44:02,19629,44,,0,0,20429.48,0
116039533,12:45:00,12:45:00,20056,45,,0,0,20953.54,1
116039533,12:46:19,12:46:19,12710,46,,0,0,21435.66,0
116039533,12:47:22,12:47:22,12705,47,,0,0,21819.79,0
116039533,12:49:15,12:49:15,12714,48,,0,0,22507.88,0
116039533,12:50:42,12:50:42,12707,49,,0,0,23033.19,0
116039533,12:52:01,12:52:01,12711,50,,0,0,23514.93,0
116039533,12:52:56,12:52:56,18777,51,,0,0,23849.09,0
116039533,12:53:42,12:53:42,18778,52,,0,0,24131.50,0
116039533,12:54:14,12:54:14,18779,53,,0,0,24328.98,0
116039533,12:58:00,12:59:00,26333,54,,0,0,25675.50,1
116039533,13:00:23,13:00:23,11950,55,,0,0,26261.29,0
116039533,13:01:32,13:01:32,18786,56,,0,0,26751.45,0
116039533,13:02:38,13:02:38,21458,57,,0,0,27214.36,0
116039533,13:04:06,13:04:06,18787,58,,0,0,27823.83,0
116039533,13:05:14,13:05:14,20223,59,,0,0,28297.98,0
116039533,13:06:03,13:06:03,18788,60,,0,0,28642.41,0
116039533,13:06:49,13:06:49,18789,61,,0,0,28967.83,0
116039533,13:07:30,13:07:30,18790,62,,0,0,29255.86,0
116039533,13:08:43,13:08:43,19017,63,,0,0,29760.68,0
116039533,13:09:08,13:09:08,18791,64,,0,0,29938.66,0
116039533,13:09:59,13:09:59,18792,65,,0,0,30296.56,0
116039533,13:10:51,13:10:51,18793,66,,0,0,30665.15,0
116039533,13:12:00,13:12:00,18794,67,,0,0,31102.54,1
116039533,13:12:15,13:12:15,18795,68,,0,0,31260.05,0
116039533,13:12:41,13:12:41,18796,69,,0,0,31527.74,0
116039533,13:13:03,13:13:03,18797,70,,0,0,31757.48,0
116039533,13:13:53,13:13:53,18798,71,,0,0,32274.46,0
116039533,13:14:12,13:14:12,18799,72,,0,0,32477.78,0
116039533,13:14:38,13:14:38,22343,73,,0,0,32751.11,0
116039533,13:15:00,13:15:00,10817,74,,0,0,32929.91,1
116039533,13:15:41,13:15:41,10812,75,,0,0,33248.28,0
116039533,13:16:07,13:16:07,10811,76,,0,0,33445.26,0
116039533,13:16:46,13:16:46,10824,77,,0,0,33746.72,0
116039533,13:17:10,13:17:10,10822,78,,0,0,33934.33,0
116039533,13:17:42,13:17:42,10821,79,,0,0,34178.17,0
116039533,13:18:15,13:18:15,10815,80,,0,0,34432.07,0
116039533,13:19:10,13:19:10,10818,81,,0,0,34852.42,0
116039533,13:19:59,13:19:59,21737,82,,0,0,35228.36,0
116039533,13:21:55,13:21:55,34875,83,,0,0,36106.26,0
116039533,13:24:00,13:24:00,34738,84,,1,0,36984.10,1
116039534,11:05:00,11:05:00,26187,1,,0,1,78.93,1
116039534,11:07:05,11:07:05,22037,2,,0,0,938.25,0
116039534,11:07:49,11:07:49,24781,3,,0,0,1266.70,0
116039534,11:08:28,11:08:28,23200,4,,0,0,1562.62,0
116039534,11:08:55,11:08:55,21684,5,,0,0,1770.46,0
116039534,11:09:46,11:09:46,20060,6,,0,0,2158.22,0
116039534,11:10:52,11:10:52,22599,7,,0,0,2656.84,0
116039534,11:11:41,11:11:41,21497,8,,0,0,3031.30,0
116039534,11:12:55,11:12:55,21498,9,,0,0,3591.85,0
116039534,11:15:00,11:15:00,21499,10,,0,0,4496.79,1
116039534,11:16:05,11:16:05,33464,11,,0,0,5235.37,0
116039534,11:16:29,11:16:29,22047,12,,0,0,5506.15,0
116039534,11:17:05,11:17:05,21938,13,,0,0,5913.19,0
116039534,11:17:31,11:17:31,24276,14,,0,0,6206.37,0
116039534,11:18:16,11:18:16,21939,15,,0,0,6709.21,0
116039534,11:19:00,11:19:00,21940,16,,0,0,7167.30,1
116039534,11:20:12,11:20:12,26416,17,,0,0,7770.80,0
116039534,11:20:52,11:20:52,33015,18,,0,0,8102.68,0
116039534,11:21:34,11:21:34,26417,19,,0,0,8452.19,0
116039534,11:21:55,11:21:55,26418,20,,0,0,8649.51,0
116039534,11:22:34,11:22:34,26419,21,,0,0,8976.90,0
116039534,11:23:18,11:23:18,26420,22,,0,0,9341.87,0
116039534,11:24:00,11:24:00,21501,23,,0,0,9664.94,1
116039534,11:25:43,11:25:43,33362,24,,0,0,10587.57,0
116039534,11:29:00,11:29:00,35358,25,,0,0,12338.47,1
116039534,11:30:07,11:30:07,35359,26,,0,0,12913.45,0
116039534,11:32:18,11:32:18,25752,27,,0,0,14021.34,0
116039534,11:33:21,11:33:21,25753,28,,0,0,14565.03,0
116039534,11:34:56,11:34:56,25754,29,,0,0,15368.08,0
116039534,11:35:43,11:35:43,23677,30,,0,0,15764.73,0
116039534,11:36:46,11:36:46,23452,31,,0,0,16302.39,0
116039534,11:37:12,11:37:12,23457,32,,0,0,16522.79,0
116039534,11:37:26,11:37:26,25755,33,,0,0,16646.05,0
116039534,11:38:02,11:38:02,25756,34,,0,0,16956.43,0
116039534,11:39:00,11:39:00,21313,35,,0,0,17400.20,1
116039534,11:39:17,11:39:17,22440,36,,0,0,17568.71,0
116039534,11:39:38,11:39:38,19624,37,,0,0,17779.87,0
116039534,11:40:05,11:40:05,19625,38,,0,0,18052.88,0
116039534,11:40:41,11:40:41,19626,39,,0,0,18415.56,0
116039534,11:41:27,11:41:27,18378,40,,0,0,18875.20,0
116039534,11:42:27,11:42:27,18379,41,,0,0,19476.45,0
116039534,11:43:02,11:43:02,18380,42,,0,0,19826.39,0
116039534,11:43:37,11:43:37,19628,43,,0,0,20175.02,0
116039534,11:44:02,11:44:02,19629,44,,0,0,20429.48,0
116039534,11:45:00,11:45:00,20056,45,,0,0,20953.54,1
116039534,11:46:19,11:46:19,12710,46,,0,0,21435.66,0
116039534,11:47:22,11:47:22,12705,47,,0,0,21819.79,0
116039534,11:49:15,11:49:15,12714,48,,0,0,22507.88,0
116039534,11:50:42,11:50:42,12707,49,,0,0,23033.19,0
116039534,11:52:01,11:52:01,12711,50,,0,0,23514.93,0
116039534,11:52:56,11:52:56,18777,51,,0,0,23849.09,0
116039534,11:53:42,11:53:42,18778,52,,0,0,24131.50,0
116039534,11:54:14,11:54:14,18779,53,,0,0,24328.98,0
116039534,11:58:00,11:59:00,26333,54,,0,0,25675.50,1
116039534,12:00:23,12:00:23,11950,55,,0,0,26261.29,0
116039534,12:01:32,12:01:32,18786,56,,0,0,26751.45,0
116039534,12:02:38,12:02:38,21458,57,,0,0,27214.36,0
116039534,12:04:06,12:04:06,18787,58,,0,0,27823.83,0
116039534,12:05:14,12:05:14,20223,59,,0,0,28297.98,0
116039534,12:06:03,12:06:03,18788,60,,0,0,28642.41,0
116039534,12:06:49,12:06:49,18789,61,,0,0,28967.83,0
116039534,12:07:30,12:07:30,18790,62,,0,0,29255.86,0
116039534,12:08:43,12:08:43,19017,63,,0,0,29760.68,0
116039534,12:09:08,12:09:08,18791,64,,0,0,29938.66,0
116039534,12:09:59,12:09:59,18792,65,,0,0,30296.56,0
116039534,12:10:51,12:10:51,18793,66,,0,0,30665.15,0
116039534,12:12:00,12:12:00,18794,67,,0,0,31102.54,1
116039534,12:12:15,12:12:15,18795,68,,0,0,31260.05,0
116039534,12:12:41,12:12:41,18796,69,,0,0,31527.74,0
116039534,12:13:03,12:13:03,18797,70,,0,0,31757.48,0
116039534,12:13:53,12:13:53,18798,71,,0,0,32274.46,0
116039534,12:14:12,12:14:12,18799,72,,0,0,32477.78,0
116039534,12:14:38,12:14:38,22343,73,,0,0,32751.11,0
116039534,12:15:00,12:15:00,10817,74,,0,0,32929.91,1
116039534,12:15:41,12:15:41,10812,75,,0,0,33248.28,0
116039534,12:16:07,12:16:07,10811,76,,0,0,33445.26,0
116039534,12:16:46,12:16:46,10824,77,,0,0,33746.72,0
116039534,12:17:10,12:17:10,10822,78,,0,0,33934.33,0
116039534,12:17:42,12:17:42,10821,79,,0,0,34178.17,0
116039534,12:18:15,12:18:15,10815,80,,0,0,34432.07,0
116039534,12:19:10,12:19:10,10818,81,,0,0,34852.42,0
116039534,12:19:59,12:19:59,21737,82,,0,0,35228.36,0
116039534,12:21:55,12:21:55,34875,83,,0,0,36106.26,0
116039534,12:24:00,12:24:00,34738,84,,1,0,36984.10,1
116039535,10:05:00,10:05:00,26187,1,,0,1,78.93,1
116039535,10:07:05,10:07:05,22037,2,,0,0,938.25,0
116039535,10:07:49,10:07:49,24781,3,,0,0,1266.70,0
116039535,10:08:28,10:08:28,23200,4,,0,0,1562.62,0
116039535,10:08:55,10:08:55,21684,5,,0,0,1770.46,0
116039535,10:09:46,10:09:46,20060,6,,0,0,2158.22,0
116039535,10:10:52,10:10:52,22599,7,,0,0,2656.84,0
116039535,10:11:41,10:11:41,21497,8,,0,0,3031.30,0
116039535,10:12:55,10:12:55,21498,9,,0,0,3591.85,0
116039535,10:15:00,10:15:00,21499,10,,0,0,4496.79,1
116039535,10:16:05,10:16:05,33464,11,,0,0,5235.37,0
116039535,10:16:29,10:16:29,22047,12,,0,0,5506.15,0
116039535,10:17:05,10:17:05,21938,13,,0,0,5913.19,0
116039535,10:17:31,10:17:31,24276,14,,0,0,6206.37,0
116039535,10:18:16,10:18:16,21939,15,,0,0,6709.21,0
116039535,10:19:00,10:19:00,21940,16,,0,0,7167.30,1
116039535,10:20:12,10:20:12,26416,17,,0,0,7770.80,0
116039535,10:20:52,10:20:52,33015,18,,0,0,8102.68,0
116039535,10:21:34,10:21:34,26417,19,,0,0,8452.19,0
116039535,10:21:55,10:21:55,26418,20,,0,0,8649.51,0
116039535,10:22:34,10:22:34,26419,21,,0,0,8976.90,0
116039535,10:23:18,10:23:18,26420,22,,0,0,9341.87,0
116039535,10:24:00,10:24:00,21501,23,,0,0,9664.94,1
116039535,10:25:43,10:25:43,33362,24,,0,0,10587.57,0
116039535,10:29:00,10:29:00,35358,25,,0,0,12338.47,1
116039535,10:30:07,10:30:07,35359,26,,0,0,12913.45,0
116039535,10:32:18,10:32:18,25752,27,,0,0,14021.34,0
116039535,10:33:21,10:33:21,25753,28,,0,0,14565.03,0
116039535,10:34:56,10:34:56,25754,29,,0,0,15368.08,0
116039535,10:35:43,10:35:43,23677,30,,0,0,15764.73,0
116039535,10:36:46,10:36:46,23452,31,,0,0,16302.39,0
116039535,10:37:12,10:37:12,23457,32,,0,0,16522.79,0
116039535,10:37:26,10:37:26,25755,33,,0,0,16646.05,0
116039535,10:38:02,10:38:02,25756,34,,0,0,16956.43,0
116039535,10:39:00,10:39:00,21313,35,,0,0,17400.20,1
116039535,10:39:17,10:39:17,22440,36,,0,0,17568.71,0
116039535,10:39:38,10:39:38,19624,37,,0,0,17779.87,0
116039535,10:40:05,10:40:05,19625,38,,0,0,18052.88,0
116039535,10:40:41,10:40:41,19626,39,,0,0,18415.56,0
116039535,10:41:27,10:41:27,18378,40,,0,0,18875.20,0
116039535,10:42:27,10:42:27,18379,41,,0,0,19476.45,0
116039535,10:43:02,10:43:02,18380,42,,0,0,19826.39,0
116039535,10:43:37,10:43:37,19628,43,,0,0,20175.02,0
116039535,10:44:02,10:44:02,19629,44,,0,0,20429.48,0
116039535,10:45:00,10:45:00,20056,45,,0,0,20953.54,1
116039535,10:46:19,10:46:19,12710,46,,0,0,21435.66,0
116039535,10:47:22,10:47:22,12705,47,,0,0,21819.79,0
116039535,10:49:15,10:49:15,12714,48,,0,0,22507.88,0
116039535,10:50:42,10:50:42,12707,49,,0,0,23033.19,0
116039535,10:52:01,10:52:01,12711,50,,0,0,23514.93,0
116039535,10:52:56,10:52:56,18777,51,,0,0,23849.09,0
116039535,10:53:42,10:53:42,18778,52,,0,0,24131.50,0
116039535,10:54:14,10:54:14,18779,53,,0,0,24328.98,0
116039535,10:58:00,10:59:00,26333,54,,0,0,25675.50,1
116039535,11:00:23,11:00:23,11950,55,,0,0,26261.29,0
116039535,11:01:32,11:01:32,18786,56,,0,0,26751.45,0
116039535,11:02:38,11:02:38,21458,57,,0,0,27214.36,0
116039535,11:04:06,11:04:06,18787,58,,0,0,27823.83,0
116039535,11:05:14,11:05:14,20223,59,,0,0,28297.98,0
116039535,11:06:03,11:06:03,18788,60,,0,0,28642.41,0
116039535,11:06:49,11:06:49,18789,61,,0,0,28967.83,0
116039535,11:07:30,11:07:30,18790,62,,0,0,29255.86,0
116039535,11:08:43,11:08:43,19017,63,,0,0,29760.68,0
116039535,11:09:08,11:09:08,18791,64,,0,0,29938.66,0
116039535,11:09:59,11:09:59,18792,65,,0,0,30296.56,0
116039535,11:10:51,11:10:51,18793,66,,0,0,30665.15,0
116039535,11:12:00,11:12:00,18794,67,,0,0,31102.54,1
116039535,11:12:15,11:12:15,18795,68,,0,0,31260.05,0
116039535,11:12:41,11:12:41,18796,69,,0,0,31527.74,0
116039535,11:13:03,11:13:03,18797,70,,0,0,31757.48,0
116039535,11:13:53,11:13:53,18798,71,,0,0,32274.46,0
116039535,11:14:12,11:14:12,18799,72,,0,0,32477.78,0
116039535,11:14:38,11:14:38,22343,73,,0,0,32751.11,0
116039535,11:15:00,11:15:00,10817,74,,0,0,32929.91,1
116039535,11:15:41,11:15:41,10812,75,,0,0,33248.28,0
116039535,11:16:07,11:16:07,10811,76,,0,0,33445.26,0
116039535,11:16:46,11:16:46,10824,77,,0,0,33746.72,0
116039535,11:17:10,11:17:10,10822,78,,0,0,33934.33,0
116039535,11:17:42,11:17:42,10821,79,,0,0,34178.17,0
116039535,11:18:15,11:18:15,10815,80,,0,0,34432.07,0
116039535,11:19:10,11:19:10,10818,81,,0,0,34852.42,0
116039535,11:19:59,11:19:59,21737,82,,0,0,35228.36,0
116039535,11:21:55,11:21:55,34875,83,,0,0,36106.26,0
116039535,11:24:00,11:24:00,34738,84,,1,0,36984.10,1
116039536,09:05:00,09:05:00,26187,1,,0,1,78.93,1
116039536,09:07:05,09:07:05,22037,2,,0,0,938.25,0
116039536,09:07:49,09:07:49,24781,3,,0,0,1266.70,0
116039536,09:08:28,09:08:28,23200,4,,0,0,1562.62,0
116039536,09:08:55,09:08:55,21684,5,,0,0,1770.46,0
116039536,09:09:46,09:09:46,20060,6,,0,0,2158.22,0
116039536,09:10:52,09:10:52,22599,7,,0,0,2656.84,0
116039536,09:11:41,09:11:41,21497,8,,0,0,3031.30,0
116039536,09:12:55,09:12:55,21498,9,,0,0,3591.85,0
116039536,09:15:00,09:15:00,21499,10,,0,0,4496.79,1
116039536,09:16:05,09:16:05,33464,11,,0,0,5235.37,0
116039536,09:16:29,09:16:29,22047,12,,0,0,5506.15,0
116039536,09:17:05,09:17:05,21938,13,,0,0,5913.19,0
116039536,09:17:31,09:17:31,24276,14,,0,0,6206.37,0
116039536,09:18:16,09:18:16,21939,15,,0,0,6709.21,0
116039536,09:19:00,09:19:00,21940,16,,0,0,7167.30,1
116039536,09:20:12,09:20:12,26416,17,,0,0,7770.80,0
116039536,09:20:52,09:20:52,33015,18,,0,0,8102.68,0
116039536,09:21:34,09:21:34,26417,19,,0,0,8452.19,0
116039536,09:21:55,09:21:55,26418,20,,0,0,8649.51,0
116039536,09:22:34,09:22:34,26419,21,,0,0,8976.90,0
116039536,09:23:18,09:23:18,26420,22,,0,0,9341.87,0
116039536,09:24:00,09:24:00,21501,23,,0,0,9664.94,1
116039536,09:25:43,09:25:43,33362,24,,0,0,10587.57,0
116039536,09:29:00,09:29:00,35358,25,,0,0,12338.47,1
116039536,09:30:07,09:30:07,35359,26,,0,0,12913.45,0
116039536,09:32:18,09:32:18,25752,27,,0,0,14021.34,0
116039536,09:33:21,09:33:21,25753,28,,0,0,14565.03,0
116039536,09:34:56,09:34:56,25754,29,,0,0,15368.08,0
116039536,09:35:43,09:35:43,23677,30,,0,0,15764.73,0
116039536,09:36:46,09:36:46,23452,31,,0,0,16302.39,0
116039536,09:37:12,09:37:12,23457,32,,0,0,16522.79,0
116039536,09:37:26,09:37:26,25755,33,,0,0,16646.05,0
116039536,09:38:02,09:38:02,25756,34,,0,0,16956.43,0
116039536,09:39:00,09:39:00,21313,35,,0,0,17400.20,1
116039536,09:39:17,09:39:17,22440,36,,0,0,17568.71,0
116039536,09:39:38,09:39:38,19624,37,,0,0,17779.87,0
116039536,09:40:05,09:40:05,19625,38,,0,0,18052.88,0
116039536,09:40:41,09:40:41,19626,39,,0,0,18415.56,0
116039536,09:41:27,09:41:27,18378,40,,0,0,18875.20,0
116039536,09:42:27,09:42:27,18379,41,,0,0,19476.45,0
116039536,09:43:02,09:43:02,18380,42,,0,0,19826.39,0
116039536,09:43:37,09:43:37,19628,43,,0,0,20175.02,0
116039536,09:44:02,09:44:02,19629,44,,0,0,20429.48,0
116039536,09:45:00,09:45:00,20056,45,,0,0,20953.54,1
116039536,09:46:19,09:46:19,12710,46,,0,0,21435.66,0
116039536,09:47:22,09:47:22,12705,47,,0,0,21819.79,0
116039536,09:49:15,09:49:15,12714,48,,0,0,22507.88,0
116039536,09:50:42,09:50:42,12707,49,,0,0,23033.19,0
116039536,09:52:01,09:52:01,12711,50,,0,0,23514.93,0
116039536,09:52:56,09:52:56,18777,51,,0,0,23849.09,0
116039536,09:53:42,09:53:42,18778,52,,0,0,24131.50,0
116039536,09:54:14,09:54:14,18779,53,,0,0,24328.98,0
116039536,09:58:00,09:59:00,26333,54,,0,0,25675.50,1
116039536,10:00:23,10:00:23,11950,55,,0,0,26261.29,0
116039536,10:01:32,10:01:32,18786,56,,0,0,26751.45,0
116039536,10:02:38,10:02:38,21458,57,,0,0,27214.36,0
116039536,10:04:06,10:04:06,18787,58,,0,0,27823.83,0
116039536,10:05:14,10:05:14,20223,59,,0,0,28297.98,0
116039536,10:06:03,10:06:03,18788,60,,0,0,28642.41,0
116039536,10:06:49,10:06:49,18789,61,,0,0,28967.83,0
116039536,10:07:30,10:07:30,18790,62,,0,0,29255.86,0
116039536,10:08:43,10:08:43,19017,63,,0,0,29760.68,0
116039536,10:09:08,10:09:08,18791,64,,0,0,29938.66,0
116039536,10:09:59,10:09:59,18792,65,,0,0,30296.56,0
116039536,10:10:51,10:10:51,18793,66,,0,0,30665.15,0
116039536,10:12:00,10:12:00,18794,67,,0,0,31102.54,1
116039536,10:12:15,10:12:15,18795,68,,0,0,31260.05,0
116039536,10:12:41,10:12:41,18796,69,,0,0,31527.74,0
116039536,10:13:03,10:13:03,18797,70,,0,0,31757.48,0
116039536,10:13:53,10:13:53,18798,71,,0,0,32274.46,0
116039536,10:14:12,10:14:12,18799,72,,0,0,32477.78,0
116039536,10:14:38,10:14:38,22343,73,,0,0,32751.11,0
116039536,10:15:00,10:15:00,10817,74,,0,0,32929.91,1
116039536,10:15:41,10:15:41,10812,75,,0,0,33248.28,0
116039536,10:16:07,10:16:07,10811,76,,0,0,33445.26,0
116039536,10:16:46,10:16:46,10824,77,,0,0,33746.72,0
116039536,10:17:10,10:17:10,10822,78,,0,0,33934.33,0
116039536,10:17:42,10:17:42,10821,79,,0,0,34178.17,0
116039536,10:18:15,10:18:15,10815,80,,0,0,34432.07,0
116039536,10:19:10,10:19:10,10818,81,,0,0,34852.42,0
116039536,10:19:59,10:19:59,21737,82,,0,0,35228.36,0
116039536,10:21:55,10:21:55,34875,83,,0,0,36106.26,0
116039536,10:24:00,10:24:00,34738,84,,1,0,36984.10,1
116039537,12:21:00,12:21:00,34738,1,,0,1,8.06,1
116039537,12:22:27,12:22:27,23518,2,,0,0,651.70,0
116039537,12:24:21,12:24:21,34887,3,,0,0,1497.00,0
116039537,12:25:19,12:25:19,10819,4,,0,0,1929.58,0
116039537,12:26:29,12:26:29,10814,5,,0,0,2450.61,0
116039537,12:26:54,12:26:54,10820,6,,0,0,2639.68,0
116039537,12:27:18,12:27:18,10823,7,,0,0,2819.29,0
116039537,12:27:42,12:27:42,10825,8,,0,0,2999.09,0
116039537,12:28:34,12:28:34,17857,9,,0,0,3386.97,0
116039537,12:29:03,12:29:03,10813,10,,0,0,3602.75,0
116039537,12:30:00,12:30:00,18751,11,,0,0,4009.31,1
116039537,12:30:45,12:30:45,18752,12,,0,0,4312.01,0
116039537,12:31:12,12:31:12,18753,13,,0,0,4497.40,0
116039537,12:32:14,12:32:14,18754,14,,0,0,4915.78,0
116039537,12:33:07,12:33:07,18755,15,,0,0,5275.59,0
116039537,12:34:00,12:34:00,21342,16,,0,0,5623.19,1
116039537,12:34:28,12:34:28,18757,17,,0,0,5794.15,0
116039537,12:35:30,12:35:30,18758,18,,0,0,6177.13,0
116039537,12:36:37,12:36:37,12704,19,,0,0,6586.81,0
116039537,12:37:11,12:37:11,22232,20,,0,0,6795.51,0
116039537,12:37:55,12:37:55,12703,21,,0,0,7061.83,0
116039537,12:39:16,12:39:16,18760,22,,0,0,7551.54,0
116039537,12:40:02,12:40:02,18761,23,,0,0,7829.73,0
116039537,12:41:05,12:41:05,18762,24,,0,0,8211.96,0
116039537,12:41:46,12:41:46,20224,25,,0,0,8464.67,0
116039537,12:43:11,12:43:11,19127,26,,0,0,8978.44,0
116039537,12:44:49,12:44:49,21457,27,,0,0,9573.45,0
116039537,12:46:11,12:46:11,11964,28,,0,0,10071.34,0
116039537,12:47:27,12:47:27,26651,29,,0,0,10536.82,0
116039537,12:49:00,12:51:00,26336,30,,0,0,11069.74,1
116039537,12:53:12,12:53:12,18766,31,,0,0,12140.12,0
116039537,12:53:48,12:53:48,18767,32,,0,0,12432.24,0
116039537,12:54:14,12:54:14,18768,33,,0,0,12645.97,0
116039537,12:54:51,12:54:51,12715,34,,0,0,12946.10,0
116039537,12:55:37,12:55:37,12712,35,,0,0,13320.18,0
116039537,12:56:29,12:56:29,12708,36,,0,0,13745.73,0
116039537,12:57:20,12:57:20,12713,37,,0,0,14155.36,0
116039537,12:58:59,12:58:59,12706,38,,0,0,14949.93,0
116039537,12:59:53,12:59:53,18769,39,,0,0,15388.11,0
116039537,13:01:00,13:01:00,20055,40,,0,0,15883.57,1
116039537,13:01:46,13:01:46,19609,41,,0,0,16340.68,0
116039537,13:02:12,13:02:12,18956,42,,0,0,16601.95,0
116039537,13:02:46,13:02:46,18957,43,,0,0,16941.23,0
116039537,13:03:21,13:03:21,18958,44,,0,0,17285.44,0
116039537,13:04:11,13:04:11,19610,45,,0,0,17777.30,0
116039537,13:04:34,13:04:34,19612,46,,0,0,18005.59,0
116039537,13:05:02,13:05:02,19611,47,,0,0,18286.55,0
116039537,13:05:46,13:05:46,19613,48,,0,0,18724.55,0
116039537,13:06:13,13:06:13,19614,49,,0,0,18988.28,0
116039537,13:07:00,13:07:00,19615,50,,0,0,19400.26,1
116039537,13:07:49,13:07:49,25757,51,,0,0,19824.41,0
116039537,13:08:19,13:08:19,23456,52,,0,0,20083.33,0
116039537,13:09:01,13:09:01,23451,53,,0,0,20447.24,0
116039537,13:10:08,13:10:08,25735,54,,0,0,21024.54,0
116039537,13:10:51,13:10:51,25736,55,,0,0,21394.51,0
116039537,13:11:59,13:11:59,25737,56,,0,0,21975.70,0
116039537,13:13:41,13:13:41,25738,57,,0,0,22853.63,0
116039537,13:15:45,13:15:45,25557,58,,0,0,23917.74,0
116039537,13:17:00,13:17:00,33940,59,,0,0,24519.58,1
116039537,13:18:11,13:18:11,25559,60,,0,0,25155.57,0
116039537,13:19:25,13:19:25,19774,61,,0,0,25824.85,0
116039537,13:20:04,13:20:04,33363,62,,0,0,26182.07,0
116039537,13:22:00,13:22:00,26131,63,,0,0,27207.84,1
116039537,13:22:32,13:22:32,26430,64,,0,0,27531.83,0
116039537,13:23:09,13:23:09,26431,65,,0,0,27897.05,0
116039537,13:23:47,13:23:47,26432,66,,0,0,28273.45,0
116039537,13:24:26,13:24:26,33016,67,,0,0,28671.67,0
116039537,13:25:07,13:25:07,26434,68,,0,0,29082.76,0
116039537,13:26:00,13:26:00,21945,69,,0,0,29588.04,1
116039537,13:26:55,13:26:55,21946,70,,0,0,30094.06,0
116039537,13:27:46,13:27:46,24277,71,,0,0,30557.81,0
116039537,13:28:17,13:28:17,21947,72,,0,0,30846.35,0
116039537,13:29:01,13:29:01,22048,73,,0,0,31252.22,0
116039537,13:29:44,13:29:44,20463,74,,0,0,31649.98,0
116039537,13:31:00,13:31:00,21504,75,,0,0,32309.63,1
116039537,13:32:37,13:32:37,21505,76,,0,0,33098.55,0
116039537,13:33:55,13:33:55,21506,77,,0,0,33729.15,0
116039537,13:34:52,13:34:52,22600,78,,0,0,34194.25,0
116039537,13:35:54,13:35:54,20059,79,,0,0,34697.55,0
116039537,13:36:45,13:36:45,21604,80,,0,0,35115.29,0
116039537,13:37:33,13:37:33,24782,81,,0,0,35497.64,0
116039537,13:38:22,13:38:22,22038,82,,0,0,35894.80,0
116039537,13:40:00,13:40:00,26187,83,,1,0,36615.04,1
116039538,11:21:00,11:21:00,34738,1,,0,1,8.06,1
116039538,11:22:27,11:22:27,23518,2,,0,0,651.70,0
116039538,11:24:21,11:24:21,34887,3,,0,0,1497.00,0
116039538,11:25:19,11:25:19,10819,4,,0,0,1929.58,0
116039538,11:26:29,11:26:29,10814,5,,0,0,2450.61,0
116039538,11:26:54,11:26:54,10820,6,,0,0,2639.68,0
116039538,11:27:18,11:27:18,10823,7,,0,0,2819.29,0
116039538,11:27:42,11:27:42,10825,8,,0,0,2999.09,0
116039538,11:28:34,11:28:34,17857,9,,0,0,3386.97,0
116039538,11:29:03,11:29:03,10813,10,,0,0,3602.75,0
116039538,11:30:00,11:30:00,18751,11,,0,0,4009.31,1
116039538,11:30:45,11:30:45,18752,12,,0,0,4312.01,0
116039538,11:31:12,11:31:12,18753,13,,0,0,4497.40,0
116039538,11:32:14,11:32:14,18754,14,,0,0,4915.78,0
116039538,11:33:07,11:33:07,18755,15,,0,0,5275.59,0
116039538,11:34:00,11:34:00,21342,16,,0,0,5623.19,1
116039538,11:34:28,11:34:28,18757,17,,0,0,5794.15,0
116039538,11:35:30,11:35:30,18758,18,,0,0,6177.13,0
116039538,11:36:37,11:36:37,12704,19,,0,0,6586.81,0
116039538,11:37:11,11:37:11,22232,20,,0,0,6795.51,0
116039538,11:37:55,11:37:55,12703,21,,0,0,7061.83,0
116039538,11:39:16,11:39:16,18760,22,,0,0,7551.54,0
116039538,11:40:02,11:40:02,18761,23,,0,0,7829.73,0
116039538,11:41:05,11:41:05,18762,24,,0,0,8211.96,0
116039538,11:41:46,11:41:46,20224,25,,0,0,8464.67,0
116039538,11:43:11,11:43:11,19127,26,,0,0,8978.44,0
116039538,11:44:49,11:44:49,21457,27,,0,0,9573.45,0
116039538,11:46:11,11:46:11,11964,28,,0,0,10071.34,0
116039538,11:47:27,11:47:27,26651,29,,0,0,10536.82,0
116039538,11:49:00,11:51:00,26336,30,,0,0,11069.74,1
116039538,11:53:12,11:53:12,18766,31,,0,0,12140.12,0
116039538,11:53:48,11:53:48,18767,32,,0,0,12432.24,0
116039538,11:54:14,11:54:14,18768,33,,0,0,12645.97,0
116039538,11:54:51,11:54:51,12715,34,,0,0,12946.10,0
116039538,11:55:37,11:55:37,12712,35,,0,0,13320.18,0
116039538,11:56:29,11:56:29,12708,36,,0,0,13745.73,0
116039538,11:57:20,11:57:20,12713,37,,0,0,14155.36,0
116039538,11:58:59,11:58:59,12706,38,,0,0,14949.93,0
116039538,11:59:53,11:59:53,18769,39,,0,0,15388.11,0
116039538,12:01:00,12:01:00,20055,40,,0,0,15883.57,1
116039538,12:01:46,12:01:46,19609,41,,0,0,16340.68,0
116039538,12:02:12,12:02:12,18956,42,,0,0,16601.95,0
116039538,12:02:46,12:02:46,18957,43,,0,0,16941.23,0
116039538,12:03:21,12:03:21,18958,44,,0,0,17285.44,0
116039538,12:04:11,12:04:11,19610,45,,0,0,17777.30,0
116039538,12:04:34,12:04:34,19612,46,,0,0,18005.59,0
116039538,12:05:02,12:05:02,19611,47,,0,0,18286.55,0
116039538,12:05:46,12:05:46,19613,48,,0,0,18724.55,0
116039538,12:06:13,12:06:13,19614,49,,0,0,18988.28,0
116039538,12:07:00,12:07:00,19615,50,,0,0,19400.26,1
116039538,12:07:49,12:07:49,25757,51,,0,0,19824.41,0
116039538,12:08:19,12:08:19,23456,52,,0,0,20083.33,0
116039538,12:09:01,12:09:01,23451,53,,0,0,20447.24,0
116039538,12:10:08,12:10:08,25735,54,,0,0,21024.54,0
116039538,12:10:51,12:10:51,25736,55,,0,0,21394.51,0
116039538,12:11:59,12:11:59,25737,56,,0,0,21975.70,0
116039538,12:13:41,12:13:41,25738,57,,0,0,22853.63,0
116039538,12:15:45,12:15:45,25557,58,,0,0,23917.74,0
116039538,12:17:00,12:17:00,33940,59,,0,0,24519.58,1
116039538,12:18:11,12:18:11,25559,60,,0,0,25155.57,0
116039538,12:19:25,12:19:25,19774,61,,0,0,25824.85,0
116039538,12:20:04,12:20:04,33363,62,,0,0,26182.07,0
116039538,12:22:00,12:22:00,26131,63,,0,0,27207.84,1
116039538,12:22:32,12:22:32,26430,64,,0,0,27531.83,0
116039538,12:23:09,12:23:09,26431,65,,0,0,27897.05,0
116039538,12:23:47,12:23:47,26432,66,,0,0,28273.45,0
116039538,12:24:26,12:24:26,33016,67,,0,0,28671.67,0
116039538,12:25:07,12:25:07,26434,68,,0,0,29082.76,0
116039538,12:26:00,12:26:00,21945,69,,0,0,29588.04,1
116039538,12:26:55,12:26:55,21946,70,,0,0,30094.06,0
116039538,12:27:46,12:27:46,24277,71,,0,0,30557.81,0
116039538,12:28:17,12:28:17,21947,72,,0,0,30846.35,0
116039538,12:29:01,12:29:01,22048,73,,0,0,31252.22,0
116039538,12:29:44,12:29:44,20463,74,,0,0,31649.98,0
116039538,12:31:00,12:31:00,21504,75,,0,0,32309.63,1
116039538,12:32:37,12:32:37,21505,76,,0,0,33098.55,0
116039538,12:33:55,12:33:55,21506,77,,0,0,33729.15,0
116039538,12:34:52,12:34:52,22600,78,,0,0,34194.25,0
116039538,12:35:54,12:35:54,20059,79,,0,0,34697.55,0
116039538,12:36:45,12:36:45,21604,80,,0,0,35115.29,0
116039538,12:37:33,12:37:33,24782,81,,0,0,35497.64,0
116039538,12:38:22,12:38:22,22038,82,,0,0,35894.80,0
116039538,12:40:00,12:40:00,26187,83,,1,0,36615.04,1
116039539,10:21:00,10:21:00,34738,1,,0,1,8.06,1
116039539,10:22:27,10:22:27,23518,2,,0,0,651.70,0
116039539,10:24:21,10:24:21,34887,3,,0,0,1497.00,0
116039539,10:25:19,10:25:19,10819,4,,0,0,1929.58,0
116039539,10:26:29,10:26:29,10814,5,,0,0,2450.61,0
116039539,10:26:54,10:26:54,10820,6,,0,0,2639.68,0
116039539,10:27:18,10:27:18,10823,7,,0,0,2819.29,0
116039539,10:27:42,10:27:42,10825,8,,0,0,2999.09,0
116039539,10:28:34,10:28:34,17857,9,,0,0,3386.97,0
116039539,10:29:03,10:29:03,10813,10,,0,0,3602.75,0
116039539,10:30:00,10:30:00,18751,11,,0,0,4009.31,1
116039539,10:30:45,10:30:45,18752,12,,0,0,4312.01,0
116039539,10:31:12,10:31:12,18753,13,,0,0,4497.40,0
116039539,10:32:14,10:32:14,18754,14,,0,0,4915.78,0
116039539,10:33:07,10:33:07,18755,15,,0,0,5275.59,0
116039539,10:34:00,10:34:00,21342,16,,0,0,5623.19,1
116039539,10:34:28,10:34:28,18757,17,,0,0,5794.15,0
116039539,10:35:30,10:35:30,18758,18,,0,0,6177.13,0
116039539,10:36:37,10:36:37,12704,19,,0,0,6586.81,0
116039539,10:37:11,10:37:11,22232,20,,0,0,6795.51,0
116039539,10:37:55,10:37:55,12703,21,,0,0,7061.83,0
116039539,10:39:16,10:39:16,18760,22,,0,0,7551.54,0
116039539,10:40:02,10:40:02,18761,23,,0,0,7829.73,0
116039539,10:41:05,10:41:05,18762,24,,0,0,8211.96,0
116039539,10:41:46,10:41:46,20224,25,,0,0,8464.67,0
116039539,10:43:11,10:43:11,19127,26,,0,0,8978.44,0
116039539,10:44:49,10:44:49,21457,27,,0,0,9573.45,0
116039539,10:46:11,10:46:11,11964,28,,0,0,10071.34,0
116039539,10:47:27,10:47:27,26651,29,,0,0,10536.82,0
116039539,10:49:00,10:51:00,26336,30,,0,0,11069.74,1
116039539,10:53:12,10:53:12,18766,31,,0,0,12140.12,0
116039539,10:53:48,10:53:48,18767,32,,0,0,12432.24,0
116039539,10:54:14,10:54:14,18768,33,,0,0,12645.97,0
116039539,10:54:51,10:54:51,12715,34,,0,0,12946.10,0
116039539,10:55:37,10:55:37,12712,35,,0,0,13320.18,0
116039539,10:56:29,10:56:29,12708,36,,0,0,13745.73,0
116039539,10:57:20,10:57:20,12713,37,,0,0,14155.36,0
116039539,10:58:59,10:58:59,12706,38,,0,0,14949.93,0
116039539,10:59:53,10:59:53,18769,39,,0,0,15388.11,0
116039539,11:01:00,11:01:00,20055,40,,0,0,15883.57,1
116039539,11:01:46,11:01:46,19609,41,,0,0,16340.68,0
116039539,11:02:12,11:02:12,18956,42,,0,0,16601.95,0
116039539,11:02:46,11:02:46,18957,43,,0,0,16941.23,0
116039539,11:03:21,11:03:21,18958,44,,0,0,17285.44,0
116039539,11:04:11,11:04:11,19610,45,,0,0,17777.30,0
116039539,11:04:34,11:04:34,19612,46,,0,0,18005.59,0
116039539,11:05:02,11:05:02,19611,47,,0,0,18286.55,0
116039539,11:05:46,11:05:46,19613,48,,0,0,18724.55,0
116039539,11:06:13,11:06:13,19614,49,,0,0,18988.28,0
116039539,11:07:00,11:07:00,19615,50,,0,0,19400.26,1
116039539,11:07:49,11:07:49,25757,51,,0,0,19824.41,0
116039539,11:08:19,11:08:19,23456,52,,0,0,20083.33,0
116039539,11:09:01,11:09:01,23451,53,,0,0,20447.24,0
116039539,11:10:08,11:10:08,25735,54,,0,0,21024.54,0
116039539,11:10:51,11:10:51,25736,55,,0,0,21394.51,0
116039539,11:11:59,11:11:59,25737,56,,0,0,21975.70,0
116039539,11:13:41,11:13:41,25738,57,,0,0,22853.63,0
116039539,11:15:45,11:15:45,25557,58,,0,0,23917.74,0
116039539,11:17:00,11:17:00,33940,59,,0,0,24519.58,1
116039539,11:18:11,11:18:11,25559,60,,0,0,25155.57,0
116039539,11:19:25,11:19:25,19774,61,,0,0,25824.85,0
116039539,11:20:04,11:20:04,33363,62,,0,0,26182.07,0
116039539,11:22:00,11:22:00,26131,63,,0,0,27207.84,1
116039539,11:22:32,11:22:32,26430,64,,0,0,27531.83,0
116039539,11:23:09,11:23:09,26431,65,,0,0,27897.05,0
116039539,11:23:47,11:23:47,26432,66,,0,0,28273.45,0
116039539,11:24:26,11:24:26,33016,67,,0,0,28671.67,0
116039539,11:25:07,11:25:07,26434,68,,0,0,29082.76,0
116039539,11:26:00,11:26:00,21945,69,,0,0,29588.04,1
116039539,11:26:55,11:26:55,21946,70,,0,0,30094.06,0
116039539,11:27:46,11:27:46,24277,71,,0,0,30557.81,0
116039539,11:28:17,11:28:17,21947,72,,0,0,30846.35,0
116039539,11:29:01,11:29:01,22048,73,,0,0,31252.22,0
116039539,11:29:44,11:29:44,20463,74,,0,0,31649.98,0
116039539,11:31:00,11:31:00,21504,75,,0,0,32309.63,1
116039539,11:32:37,11:32:37,21505,76,,0,0,33098.55,0
116039539,11:33:55,11:33:55,21506,77,,0,0,33729.15,0
116039539,11:34:52,11:34:52,22600,78,,0,0,34194.25,0
116039539,11:35:54,11:35:54,20059,79,,0,0,34697.55,0
116039539,11:36:45,11:36:45,21604,80,,0,0,35115.29,0
116039539,11:37:33,11:37:33,24782,81,,0,0,35497.64,0
116039539,11:38:22,11:38:22,22038,82,,0,0,35894.80,0
116039539,11:40:00,11:40:00,26187,83,,1,0,36615.04,1
116039540,09:21:00,09:21:00,34738,1,,0,1,8.06,1
116039540,09:22:27,09:22:27,23518,2,,0,0,651.70,0
116039540,09:24:21,09:24:21,34887,3,,0,0,1497.00,0
116039540,09:25:19,09:25:19,10819,4,,0,0,1929.58,0
116039540,09:26:29,09:26:29,10814,5,,0,0,2450.61,0
116039540,09:26:54,09:26:54,10820,6,,0,0,2639.68,0
116039540,09:27:18,09:27:18,10823,7,,0,0,2819.29,0
116039540,09:27:42,09:27:42,10825,8,,0,0,2999.09,0
116039540,09:28:34,09:28:34,17857,9,,0,0,3386.97,0
116039540,09:29:03,09:29:03,10813,10,,0,0,3602.75,0
116039540,09:30:00,09:30:00,18751,11,,0,0,4009.31,1
116039540,09:30:45,09:30:45,18752,12,,0,0,4312.01,0
116039540,09:31:12,09:31:12,18753,13,,0,0,4497.40,0
116039540,09:32:14,09:32:14,18754,14,,0,0,4915.78,0
116039540,09:33:07,09:33:07,18755,15,,0,0,5275.59,0
116039540,09:34:00,09:34:00,21342,16,,0,0,5623.19,1
116039540,09:34:28,09:34:28,18757,17,,0,0,5794.15,0
116039540,09:35:30,09:35:30,18758,18,,0,0,6177.13,0
116039540,09:36:37,09:36:37,12704,19,,0,0,6586.81,0
116039540,09:37:11,09:37:11,22232,20,,0,0,6795.51,0
116039540,09:37:55,09:37:55,12703,21,,0,0,7061.83,0
116039540,09:39:16,09:39:16,18760,22,,0,0,7551.54,0
116039540,09:40:02,09:40:02,18761,23,,0,0,7829.73,0
116039540,09:41:05,09:41:05,18762,24,,0,0,8211.96,0
116039540,09:41:46,09:41:46,20224,25,,0,0,8464.67,0
116039540,09:43:11,09:43:11,19127,26,,0,0,8978.44,0
116039540,09:44:49,09:44:49,21457,27,,0,0,9573.45,0
116039540,09:46:11,09:46:11,11964,28,,0,0,10071.34,0
116039540,09:47:27,09:47:27,26651,29,,0,0,10536.82,0
116039540,09:49:00,09:51:00,26336,30,,0,0,11069.74,1
116039540,09:53:12,09:53:12,18766,31,,0,0,12140.12,0
116039540,09:53:48,09:53:48,18767,32,,0,0,12432.24,0
116039540,09:54:14,09:54:14,18768,33,,0,0,12645.97,0
116039540,09:54:51,09:54:51,12715,34,,0,0,12946.10,0
116039540,09:55:37,09:55:37,12712,35,,0,0,13320.18,0
116039540,09:56:29,09:56:29,12708,36,,0,0,13745.73,0
116039540,09:57:20,09:57:20,12713,37,,0,0,14155.36,0
116039540,09:58:59,09:58:59,12706,38,,0,0,14949.93,0
116039540,09:59:53,09:59:53,18769,39,,0,0,15388.11,0
116039540,10:01:00,10:01:00,20055,40,,0,0,15883.57,1
116039540,10:01:46,10:01:46,19609,41,,0,0,16340.68,0
116039540,10:02:12,10:02:12,18956,42,,0,0,16601.95,0
116039540,10:02:46,10:02:46,18957,43,,0,0,16941.23,0
116039540,10:03:21,10:03:21,18958,44,,0,0,17285.44,0
116039540,10:04:11,10:04:11,19610,45,,0,0,17777.30,0
116039540,10:04:34,10:04:34,19612,46,,0,0,18005.59,0
116039540,10:05:02,10:05:02,19611,47,,0,0,18286.55,0
116039540,10:05:46,10:05:46,19613,48,,0,0,18724.55,0
116039540,10:06:13,10:06:13,19614,49,,0,0,18988.28,0
116039540,10:07:00,10:07:00,19615,50,,0,0,19400.26,1
116039540,10:07:49,10:07:49,25757,51,,0,0,19824.41,0
116039540,10:08:19,10:08:19,23456,52,,0,0,20083.33,0
116039540,10:09:01,10:09:01,23451,53,,0,0,20447.24,0
116039540,10:10:08,10:10:08,25735,54,,0,0,21024.54,0
116039540,10:10:51,10:10:51,25736,55,,0,0,21394.51,0
116039540,10:11:59,10:11:59,25737,56,,0,0,21975.70,0
116039540,10:13:41,10:13:41,25738,57,,0,0,22853.63,0
116039540,10:15:45,10:15:45,25557,58,,0,0,23917.74,0
116039540,10:17:00,10:17:00,33940,59,,0,0,24519.58,1
116039540,10:18:11,10:18:11,25559,60,,0,0,25155.57,0
116039540,10:19:25,10:19:25,19774,61,,0,0,25824.85,0
116039540,10:20:04,10:20:04,33363,62,,0,0,26182.07,0
116039540,10:22:00,10:22:00,26131,63,,0,0,27207.84,1
116039540,10:22:32,10:22:32,26430,64,,0,0,27531.83,0
116039540,10:23:09,10:23:09,26431,65,,0,0,27897.05,0
116039540,10:23:47,10:23:47,26432,66,,0,0,28273.45,0
116039540,10:24:26,10:24:26,33016,67,,0,0,28671.67,0
116039540,10:25:07,10:25:07,26434,68,,0,0,29082.76,0
116039540,10:26:00,10:26:00,21945,69,,0,0,29588.04,1
116039540,10:26:55,10:26:55,21946,70,,0,0,30094.06,0
116039540,10:27:46,10:27:46,24277,71,,0,0,30557.81,0
116039540,10:28:17,10:28:17,21947,72,,0,0,30846.35,0
116039540,10:29:01,10:29:01,22048,73,,0,0,31252.22,0
116039540,10:29:44,10:29:44,20463,74,,0,0,31649.98,0
116039540,10:31:00,10:31:00,21504,75,,0,0,32309.63,1
116039540,10:32:37,10:32:37,21505,76,,0,0,33098.55,0
116039540,10:33:55,10:33:55,21506,77,,0,0,33729.15,0
116039540,10:34:52,10:34:52,22600,78,,0,0,34194.25,0
116039540,10:35:54,10:35:54,20059,79,,0,0,34697.55,0
116039540,10:36:45,10:36:45,21604,80,,0,0,35115.29,0
116039540,10:37:33,10:37:33,24782,81,,0,0,35497.64,0
116039540,10:38:22,10:38:22,22038,82,,0,0,35894.80,0
116039540,10:40:00,10:40:00,26187,83,,1,0,36615.04,1
116039541,20:21:00,20:21:00,34738,1,,0,1,8.06,1
116039541,20:22:27,20:22:27,23518,2,,0,0,651.70,0
116039541,20:24:21,20:24:21,34887,3,,0,0,1497.00,0
116039541,20:25:19,20:25:19,10819,4,,0,0,1929.58,0
116039541,20:26:29,20:26:29,10814,5,,0,0,2450.61,0
116039541,20:26:54,20:26:54,10820,6,,0,0,2639.68,0
116039541,20:27:18,20:27:18,10823,7,,0,0,2819.29,0
116039541,20:27:42,20:27:42,10825,8,,0,0,2999.09,0
116039541,20:28:34,20:28:34,17857,9,,0,0,3386.97,0
116039541,20:29:03,20:29:03,10813,10,,0,0,3602.75,0
116039541,20:30:00,20:30:00,18751,11,,0,0,4009.31,1
116039541,20:30:45,20:30:45,18752,12,,0,0,4312.01,0
116039541,20:31:12,20:31:12,18753,13,,0,0,4497.40,0
116039541,20:32:14,20:32:14,18754,14,,0,0,4915.78,0
116039541,20:33:07,20:33:07,18755,15,,0,0,5275.59,0
116039541,20:34:00,20:34:00,21342,16,,0,0,5623.19,1
116039541,20:34:28,20:34:28,18757,17,,0,0,5794.15,0
116039541,20:35:30,20:35:30,18758,18,,0,0,6177.13,0
116039541,20:36:37,20:36:37,12704,19,,0,0,6586.81,0
116039541,20:37:11,20:37:11,22232,20,,0,0,6795.51,0
116039541,20:37:55,20:37:55,12703,21,,0,0,7061.83,0
116039541,20:39:16,20:39:16,18760,22,,0,0,7551.54,0
116039541,20:40:02,20:40:02,18761,23,,0,0,7829.73,0
116039541,20:41:05,20:41:05,18762,24,,0,0,8211.96,0
116039541,20:41:46,20:41:46,20224,25,,0,0,8464.67,0
116039541,20:43:11,20:43:11,19127,26,,0,0,8978.44,0
116039541,20:44:49,20:44:49,21457,27,,0,0,9573.45,0
116039541,20:46:11,20:46:11,11964,28,,0,0,10071.34,0
116039541,20:47:27,20:47:27,26651,29,,0,0,10536.82,0
116039541,20:49:00,20:51:00,26336,30,,0,0,11069.74,1
116039541,20:53:12,20:53:12,18766,31,,0,0,12140.12,0
116039541,20:53:48,20:53:48,18767,32,,0,0,12432.24,0
116039541,20:54:14,20:54:14,18768,33,,0,0,12645.97,0
116039541,20:54:51,20:54:51,12715,34,,0,0,12946.10,0
116039541,20:55:37,20:55:37,12712,35,,0,0,13320.18,0
116039541,20:56:29,20:56:29,12708,36,,0,0,13745.73,0
116039541,20:57:20,20:57:20,12713,37,,0,0,14155.36,0
116039541,20:58:59,20:58:59,12706,38,,0,0,14949.93,0
116039541,20:59:53,20:59:53,18769,39,,0,0,15388.11,0
116039541,21:01:00,21:01:00,20055,40,,0,0,15883.57,1
116039541,21:01:38,21:01:38,19609,41,,0,0,16340.68,0
116039541,21:02:00,21:02:00,18956,42,,0,0,16601.95,0
116039541,21:02:28,21:02:28,18957,43,,0,0,16941.23,0
116039541,21:02:57,21:02:57,18958,44,,0,0,17285.44,0
116039541,21:03:38,21:03:38,19610,45,,0,0,17777.30,0
116039541,21:03:57,21:03:57,19612,46,,0,0,18005.59,0
116039541,21:04:21,21:04:21,19611,47,,0,0,18286.55,0
116039541,21:04:58,21:04:58,19613,48,,0,0,18724.55,0
116039541,21:05:20,21:05:20,19614,49,,0,0,18988.28,0
116039541,21:06:00,21:06:00,19615,50,,0,0,19400.26,1
116039541,21:06:44,21:06:44,25757,51,,0,0,19824.41,0
116039541,21:07:11,21:07:11,23456,52,,0,0,20083.33,0
116039541,21:07:49,21:07:49,23451,53,,0,0,20447.24,0
116039541,21:08:50,21:08:50,25735,54,,0,0,21024.54,0
116039541,21:09:29,21:09:29,25736,55,,0,0,21394.51,0
116039541,21:10:30,21:10:30,25737,56,,0,0,21975.70,0
116039541,21:12:02,21:12:02,25738,57,,0,0,22853.63,0
116039541,21:13:54,21:13:54,25557,58,,0,0,23917.74,0
116039541,21:15:00,21:15:00,33940,59,,0,0,24519.58,1
116039541,21:16:11,21:16:11,25559,60,,0,0,25155.57,0
116039541,21:17:25,21:17:25,19774,61,,0,0,25824.85,0
116039541,21:18:04,21:18:04,33363,62,,0,0,26182.07,0
116039541,21:20:00,21:20:00,26131,63,,0,0,27207.84,1
116039541,21:20:32,21:20:32,26430,64,,0,0,27531.83,0
116039541,21:21:09,21:21:09,26431,65,,0,0,27897.05,0
116039541,21:21:47,21:21:47,26432,66,,0,0,28273.45,0
116039541,21:22:26,21:22:26,33016,67,,0,0,28671.67,0
116039541,21:23:07,21:23:07,26434,68,,0,0,29082.76,0
116039541,21:24:00,21:24:00,21945,69,,0,0,29588.04,1
116039541,21:24:55,21:24:55,21946,70,,0,0,30094.06,0
116039541,21:25:46,21:25:46,24277,71,,0,0,30557.81,0
116039541,21:26:17,21:26:17,21947,72,,0,0,30846.35,0
116039541,21:27:01,21:27:01,22048,73,,0,0,31252.22,0
116039541,21:27:44,21:27:44,20463,74,,0,0,31649.98,0
116039541,21:29:00,21:29:00,21504,75,,0,0,32309.63,1
116039541,21:30:37,21:30:37,21505,76,,0,0,33098.55,0
116039541,21:31:55,21:31:55,21506,77,,0,0,33729.15,0
116039541,21:32:52,21:32:52,22600,78,,0,0,34194.25,0
116039541,21:33:54,21:33:54,20059,79,,0,0,34697.55,0
116039541,21:34:45,21:34:45,21604,80,,0,0,35115.29,0
116039541,21:35:33,21:35:33,24782,81,,0,0,35497.64,0
116039541,21:36:22,21:36:22,22038,82,,0,0,35894.80,0
116039541,21:38:00,21:38:00,26187,83,,1,0,36615.04,1
116039542,04:36:00,04:36:00,34738,1,,0,1,8.06,1
116039542,04:37:27,04:37:27,23518,2,,0,0,651.70,0
116039542,04:39:21,04:39:21,34887,3,,0,0,1497.00,0
116039542,04:40:19,04:40:19,10819,4,,0,0,1929.58,0
116039542,04:41:29,04:41:29,10814,5,,0,0,2450.61,0
116039542,04:41:54,04:41:54,10820,6,,0,0,2639.68,0
116039542,04:42:18,04:42:18,10823,7,,0,0,2819.29,0
116039542,04:42:42,04:42:42,10825,8,,0,0,2999.09,0
116039542,04:43:34,04:43:34,17857,9,,0,0,3386.97,0
116039542,04:44:03,04:44:03,10813,10,,0,0,3602.75,0
116039542,04:45:00,04:45:00,18751,11,,0,0,4009.31,1
116039542,04:45:45,04:45:45,18752,12,,0,0,4312.01,0
116039542,04:46:12,04:46:12,18753,13,,0,0,4497.40,0
116039542,04:47:14,04:47:14,18754,14,,0,0,4915.78,0
116039542,04:48:07,04:48:07,18755,15,,0,0,5275.59,0
116039542,04:49:00,04:49:00,21342,16,,0,0,5623.19,1
116039542,04:49:28,04:49:28,18757,17,,0,0,5794.15,0
116039542,04:50:30,04:50:30,18758,18,,0,0,6177.13,0
116039542,04:51:37,04:51:37,12704,19,,0,0,6586.81,0
116039542,04:52:11,04:52:11,22232,20,,0,0,6795.51,0
116039542,04:52:55,04:52:55,12703,21,,0,0,7061.83,0
116039542,04:54:16,04:54:16,18760,22,,0,0,7551.54,0
116039542,04:55:02,04:55:02,18761,23,,0,0,7829.73,0
116039542,04:56:05,04:56:05,18762,24,,0,0,8211.96,0
116039542,04:56:46,04:56:46,20224,25,,0,0,8464.67,0
116039542,04:58:11,04:58:11,19127,26,,0,0,8978.44,0
116039542,04:59:49,04:59:49,21457,27,,0,0,9573.45,0
116039542,05:01:11,05:01:11,11964,28,,0,0,10071.34,0
116039542,05:02:27,05:02:27,26651,29,,0,0,10536.82,0
116039542,05:04:00,05:06:00,26336,30,,0,0,11069.74,1
116039542,05:07:59,05:07:59,18766,31,,0,0,12140.12,0
116039542,05:08:31,05:08:31,18767,32,,0,0,12432.24,0
116039542,05:08:55,05:08:55,18768,33,,0,0,12645.97,0
116039542,05:09:28,05:09:28,12715,34,,0,0,12946.10,0
116039542,05:10:10,05:10:10,12712,35,,0,0,13320.18,0
116039542,05:10:57,05:10:57,12708,36,,0,0,13745.73,0
116039542,05:11:43,05:11:43,12713,37,,0,0,14155.36,0
116039542,05:13:12,05:13:12,12706,38,,0,0,14949.93,0
116039542,05:14:00,05:14:00,18769,39,,0,0,15388.11,0
116039542,05:15:00,05:15:00,20055,40,,0,0,15883.57,1
116039542,05:15:46,05:15:46,19609,41,,0,0,16340.68,0
116039542,05:16:12,05:16:12,18956,42,,0,0,16601.95,0
116039542,05:16:46,05:16:46,18957,43,,0,0,16941.23,0
116039542,05:17:21,05:17:21,18958,44,,0,0,17285.44,0
116039542,05:18:11,05:18:11,19610,45,,0,0,17777.30,0
116039542,05:18:34,05:18:34,19612,46,,0,0,18005.59,0
116039542,05:19:02,05:19:02,19611,47,,0,0,18286.55,0
116039542,05:19:46,05:19:46,19613,48,,0,0,18724.55,0
116039542,05:20:13,05:20:13,19614,49,,0,0,18988.28,0
116039542,05:21:00,05:21:00,19615,50,,0,0,19400.26,1
116039542,05:21:39,05:21:39,25757,51,,0,0,19824.41,0
116039542,05:22:03,05:22:03,23456,52,,0,0,20083.33,0
116039542,05:22:37,05:22:37,23451,53,,0,0,20447.24,0
116039542,05:23:31,05:23:31,25735,54,,0,0,21024.54,0
116039542,05:24:05,05:24:05,25736,55,,0,0,21394.51,0
116039542,05:24:59,05:24:59,25737,56,,0,0,21975.70,0
116039542,05:26:21,05:26:21,25738,57,,0,0,22853.63,0
116039542,05:28:00,05:28:00,25557,58,,0,0,23917.74,0
116039542,05:29:00,05:29:00,33940,59,,0,0,24519.58,1
116039542,05:30:11,05:30:11,25559,60,,0,0,25155.57,0
116039542,05:31:25,05:31:25,19774,61,,0,0,25824.85,0
116039542,05:32:04,05:32:04,33363,62,,0,0,26182.07,0
116039542,05:34:00,05:34:00,26131,63,,0,0,27207.84,1
116039542,05:34:32,05:34:32,26430,64,,0,0,27531.83,0
116039542,05:35:09,05:35:09,26431,65,,0,0,27897.05,0
116039542,05:35:47,05:35:47,26432,66,,0,0,28273.45,0
116039542,05:36:26,05:36:26,33016,67,,0,0,28671.67,0
116039542,05:37:07,05:37:07,26434,68,,0,0,29082.76,0
116039542,05:38:00,05:38:00,21945,69,,0,0,29588.04,1
116039542,05:38:55,05:38:55,21946,70,,0,0,30094.06,0
116039542,05:39:46,05:39:46,24277,71,,0,0,30557.81,0
116039542,05:40:17,05:40:17,21947,72,,0,0,30846.35,0
116039542,05:41:01,05:41:01,22048,73,,0,0,31252.22,0
116039542,05:41:44,05:41:44,20463,74,,0,0,31649.98,0
116039542,05:43:00,05:43:00,21504,75,,0,0,32309.63,1
116039542,05:44:37,05:44:37,21505,76,,0,0,33098.55,0
116039542,05:45:55,05:45:55,21506,77,,0,0,33729.15,0
116039542,05:46:52,05:46:52,22600,78,,0,0,34194.25,0
116039542,05:47:54,05:47:54,20059,79,,0,0,34697.55,0
116039542,05:48:45,05:48:45,21604,80,,0,0,35115.29,0
116039542,05:49:33,05:49:33,24782,81,,0,0,35497.64,0
116039542,05:50:22,05:50:22,22038,82,,0,0,35894.80,0
116039542,05:52:00,05:52:00,26187,83,,1,0,36615.04,1
116039543,22:21:00,22:21:00,34738,1,,0,1,8.06,1
116039543,22:22:27,22:22:27,23518,2,,0,0,651.70,0
116039543,22:24:21,22:24:21,34887,3,,0,0,1497.00,0
116039543,22:25:19,22:25:19,10819,4,,0,0,1929.58,0
116039543,22:26:29,22:26:29,10814,5,,0,0,2450.61,0
116039543,22:26:54,22:26:54,10820,6,,0,0,2639.68,0
116039543,22:27:18,22:27:18,10823,7,,0,0,2819.29,0
116039543,22:27:42,22:27:42,10825,8,,0,0,2999.09,0
116039543,22:28:34,22:28:34,17857,9,,0,0,3386.97,0
116039543,22:29:03,22:29:03,10813,10,,0,0,3602.75,0
116039543,22:30:00,22:30:00,18751,11,,0,0,4009.31,1
116039543,22:30:45,22:30:45,18752,12,,0,0,4312.01,0
116039543,22:31:12,22:31:12,18753,13,,0,0,4497.40,0
116039543,22:32:14,22:32:14,18754,14,,0,0,4915.78,0
116039543,22:33:07,22:33:07,18755,15,,0,0,5275.59,0
116039543,22:34:00,22:34:00,21342,16,,0,0,5623.19,1
116039543,22:34:28,22:34:28,18757,17,,0,0,5794.15,0
116039543,22:35:30,22:35:30,18758,18,,0,0,6177.13,0
116039543,22:36:37,22:36:37,12704,19,,0,0,6586.81,0
116039543,22:37:11,22:37:11,22232,20,,0,0,6795.51,0
116039543,22:37:55,22:37:55,12703,21,,0,0,7061.83,0
116039543,22:39:16,22:39:16,18760,22,,0,0,7551.54,0
116039543,22:40:02,22:40:02,18761,23,,0,0,7829.73,0
116039543,22:41:05,22:41:05,18762,24,,0,0,8211.96,0
116039543,22:41:46,22:41:46,20224,25,,0,0,8464.67,0
116039543,22:43:11,22:43:11,19127,26,,0,0,8978.44,0
116039543,22:44:49,22:44:49,21457,27,,0,0,9573.45,0
116039543,22:46:11,22:46:11,11964,28,,0,0,10071.34,0
116039543,22:47:27,22:47:27,26651,29,,0,0,10536.82,0
116039543,22:49:00,22:51:00,26336,30,,0,0,11069.74,1
116039543,22:53:12,22:53:12,18766,31,,0,0,12140.12,0
116039543,22:53:48,22:53:48,18767,32,,0,0,12432.24,0
116039543,22:54:14,22:54:14,18768,33,,0,0,12645.97,0
116039543,22:54:51,22:54:51,12715,34,,0,0,12946.10,0
116039543,22:55:37,22:55:37,12712,35,,0,0,13320.18,0
116039543,22:56:29,22:56:29,12708,36,,0,0,13745.73,0
116039543,22:57:20,22:57:20,12713,37,,0,0,14155.36,0
116039543,22:58:59,22:58:59,12706,38,,0,0,14949.93,0
116039543,22:59:53,22:59:53,18769,39,,0,0,15388.11,0
116039543,23:01:00,23:01:00,20055,40,,0,0,15883.57,1
116039543,23:01:38,23:01:38,19609,41,,0,0,16340.68,0
116039543,23:02:00,23:02:00,18956,42,,0,0,16601.95,0
116039543,23:02:28,23:02:28,18957,43,,0,0,16941.23,0
116039543,23:02:57,23:02:57,18958,44,,0,0,17285.44,0
116039543,23:03:38,23:03:38,19610,45,,0,0,17777.30,0
116039543,23:03:57,23:03:57,19612,46,,0,0,18005.59,0
116039543,23:04:21,23:04:21,19611,47,,0,0,18286.55,0
116039543,23:04:58,23:04:58,19613,48,,0,0,18724.55,0
116039543,23:05:20,23:05:20,19614,49,,0,0,18988.28,0
116039543,23:06:00,23:06:00,19615,50,,0,0,19400.26,1
116039543,23:06:39,23:06:39,25757,51,,0,0,19824.41,0
116039543,23:07:03,23:07:03,23456,52,,0,0,20083.33,0
116039543,23:07:37,23:07:37,23451,53,,0,0,20447.24,0
116039543,23:08:31,23:08:31,25735,54,,0,0,21024.54,0
116039543,23:09:05,23:09:05,25736,55,,0,0,21394.51,0
116039543,23:09:59,23:09:59,25737,56,,0,0,21975.70,0
116039543,23:11:20,23:11:20,25738,57,,0,0,22853.63,0
116039543,23:12:59,23:12:59,25557,58,,0,0,23917.74,0
116039543,23:14:00,23:14:00,33940,59,,1,0,24519.58,1
116039544,21:21:00,21:21:00,34738,1,,0,1,8.06,1
116039544,21:22:27,21:22:27,23518,2,,0,0,651.70,0
116039544,21:24:21,21:24:21,34887,3,,0,0,1497.00,0
116039544,21:25:19,21:25:19,10819,4,,0,0,1929.58,0
116039544,21:26:29,21:26:29,10814,5,,0,0,2450.61,0
116039544,21:26:54,21:26:54,10820,6,,0,0,2639.68,0
116039544,21:27:18,21:27:18,10823,7,,0,0,2819.29,0
116039544,21:27:42,21:27:42,10825,8,,0,0,2999.09,0
116039544,21:28:34,21:28:34,17857,9,,0,0,3386.97,0
116039544,21:29:03,21:29:03,10813,10,,0,0,3602.75,0
116039544,21:30:00,21:30:00,18751,11,,0,0,4009.31,1
116039544,21:30:45,21:30:45,18752,12,,0,0,4312.01,0
116039544,21:31:12,21:31:12,18753,13,,0,0,4497.40,0
116039544,21:32:14,21:32:14,18754,14,,0,0,4915.78,0
116039544,21:33:07,21:33:07,18755,15,,0,0,5275.59,0
116039544,21:34:00,21:34:00,21342,16,,0,0,5623.19,1
116039544,21:34:28,21:34:28,18757,17,,0,0,5794.15,0
116039544,21:35:30,21:35:30,18758,18,,0,0,6177.13,0
116039544,21:36:37,21:36:37,12704,19,,0,0,6586.81,0
116039544,21:37:11,21:37:11,22232,20,,0,0,6795.51,0
116039544,21:37:55,21:37:55,12703,21,,0,0,7061.83,0
116039544,21:39:16,21:39:16,18760,22,,0,0,7551.54,0
116039544,21:40:02,21:40:02,18761,23,,0,0,7829.73,0
116039544,21:41:05,21:41:05,18762,24,,0,0,8211.96,0
116039544,21:41:46,21:41:46,20224,25,,0,0,8464.67,0
116039544,21:43:11,21:43:11,19127,26,,0,0,8978.44,0
116039544,21:44:49,21:44:49,21457,27,,0,0,9573.45,0
116039544,21:46:11,21:46:11,11964,28,,0,0,10071.34,0
116039544,21:47:27,21:47:27,26651,29,,0,0,10536.82,0
116039544,21:49:00,21:51:00,26336,30,,0,0,11069.74,1
116039544,21:53:12,21:53:12,18766,31,,0,0,12140.12,0
116039544,21:53:48,21:53:48,18767,32,,0,0,12432.24,0
116039544,21:54:14,21:54:14,18768,33,,0,0,12645.97,0
116039544,21:54:51,21:54:51,12715,34,,0,0,12946.10,0
116039544,21:55:37,21:55:37,12712,35,,0,0,13320.18,0
116039544,21:56:29,21:56:29,12708,36,,0,0,13745.73,0
116039544,21:57:20,21:57:20,12713,37,,0,0,14155.36,0
116039544,21:58:59,21:58:59,12706,38,,0,0,14949.93,0
116039544,21:59:53,21:59:53,18769,39,,0,0,15388.11,0
116039544,22:01:00,22:01:00,20055,40,,0,0,15883.57,1
116039544,22:01:38,22:01:38,19609,41,,0,0,16340.68,0
116039544,22:02:00,22:02:00,18956,42,,0,0,16601.95,0
116039544,22:02:28,22:02:28,18957,43,,0,0,16941.23,0
116039544,22:02:57,22:02:57,18958,44,,0,0,17285.44,0
116039544,22:03:38,22:03:38,19610,45,,0,0,17777.30,0
116039544,22:03:57,22:03:57,19612,46,,0,0,18005.59,0
116039544,22:04:21,22:04:21,19611,47,,0,0,18286.55,0
116039544,22:04:58,22:04:58,19613,48,,0,0,18724.55,0
116039544,22:05:20,22:05:20,19614,49,,0,0,18988.28,0
116039544,22:06:00,22:06:00,19615,50,,0,0,19400.26,1
116039544,22:06:39,22:06:39,25757,51,,0,0,19824.41,0
116039544,22:07:03,22:07:03,23456,52,,0,0,20083.33,0
116039544,22:07:37,22:07:37,23451,53,,0,0,20447.24,0
116039544,22:08:31,22:08:31,25735,54,,0,0,21024.54,0
116039544,22:09:05,22:09:05,25736,55,,0,0,21394.51,0
116039544,22:09:59,22:09:59,25737,56,,0,0,21975.70,0
116039544,22:11:20,22:11:20,25738,57,,0,0,22853.63,0
116039544,22:12:59,22:12:59,25557,58,,0,0,23917.74,0
116039544,22:14:00,22:14:00,33940,59,,1,0,24519.58,1
116039545,19:21:00,19:21:00,34738,1,,0,1,8.06,1
116039545,19:22:27,19:22:27,23518,2,,0,0,651.70,0
116039545,19:24:21,19:24:21,34887,3,,0,0,1497.00,0
116039545,19:25:19,19:25:19,10819,4,,0,0,1929.58,0
116039545,19:26:29,19:26:29,10814,5,,0,0,2450.61,0
116039545,19:26:54,19:26:54,10820,6,,0,0,2639.68,0
116039545,19:27:18,19:27:18,10823,7,,0,0,2819.29,0
116039545,19:27:42,19:27:42,10825,8,,0,0,2999.09,0
116039545,19:28:34,19:28:34,17857,9,,0,0,3386.97,0
116039545,19:29:03,19:29:03,10813,10,,0,0,3602.75,0
116039545,19:30:00,19:30:00,18751,11,,0,0,4009.31,1
116039545,19:30:45,19:30:45,18752,12,,0,0,4312.01,0
116039545,19:31:12,19:31:12,18753,13,,0,0,4497.40,0
116039545,19:32:14,19:32:14,18754,14,,0,0,4915.78,0
116039545,19:33:07,19:33:07,18755,15,,0,0,5275.59,0
116039545,19:34:00,19:34:00,21342,16,,0,0,5623.19,1
116039545,19:34:28,19:34:28,18757,17,,0,0,5794.15,0
116039545,19:35:30,19:35:30,18758,18,,0,0,6177.13,0
116039545,19:36:37,19:36:37,12704,19,,0,0,6586.81,0
116039545,19:37:11,19:37:11,22232,20,,0,0,6795.51,0
116039545,19:37:55,19:37:55,12703,21,,0,0,7061.83,0
116039545,19:39:16,19:39:16,18760,22,,0,0,7551.54,0
116039545,19:40:02,19:40:02,18761,23,,0,0,7829.73,0
116039545,19:41:05,19:41:05,18762,24,,0,0,8211.96,0
116039545,19:41:46,19:41:46,20224,25,,0,0,8464.67,0
116039545,19:43:11,19:43:11,19127,26,,0,0,8978.44,0
116039545,19:44:49,19:44:49,21457,27,,0,0,9573.45,0
116039545,19:46:11,19:46:11,11964,28,,0,0,10071.34,0
116039545,19:47:27,19:47:27,26651,29,,0,0,10536.82,0
116039545,19:49:00,19:51:00,26336,30,,0,0,11069.74,1
116039545,19:53:12,19:53:12,18766,31,,0,0,12140.12,0
116039545,19:53:48,19:53:48,18767,32,,0,0,12432.24,0
116039545,19:54:14,19:54:14,18768,33,,0,0,12645.97,0
116039545,19:54:51,19:54:51,12715,34,,0,0,12946.10,0
116039545,19:55:37,19:55:37,12712,35,,0,0,13320.18,0
116039545,19:56:29,19:56:29,12708,36,,0,0,13745.73,0
116039545,19:57:20,19:57:20,12713,37,,0,0,14155.36,0
116039545,19:58:59,19:58:59,12706,38,,0,0,14949.93,0
116039545,19:59:53,19:59:53,18769,39,,0,0,15388.11,0
116039545,20:01:00,20:01:00,20055,40,,0,0,15883.57,1
116039545,20:01:38,20:01:38,19609,41,,0,0,16340.68,0
116039545,20:02:00,20:02:00,18956,42,,0,0,16601.95,0
116039545,20:02:28,20:02:28,18957,43,,0,0,16941.23,0
116039545,20:02:57,20:02:57,18958,44,,0,0,17285.44,0
116039545,20:03:38,20:03:38,19610,45,,0,0,17777.30,0
116039545,20:03:57,20:03:57,19612,46,,0,0,18005.59,0
116039545,20:04:21,20:04:21,19611,47,,0,0,18286.55,0
116039545,20:04:58,20:04:58,19613,48,,0,0,18724.55,0
116039545,20:05:20,20:05:20,19614,49,,0,0,18988.28,0
116039545,20:06:00,20:06:00,19615,50,,0,0,19400.26,1
116039545,20:06:44,20:06:44,25757,51,,0,0,19824.41,0
116039545,20:07:11,20:07:11,23456,52,,0,0,20083.33,0
116039545,20:07:49,20:07:49,23451,53,,0,0,20447.24,0
116039545,20:08:50,20:08:50,25735,54,,0,0,21024.54,0
116039545,20:09:29,20:09:29,25736,55,,0,0,21394.51,0
116039545,20:10:30,20:10:30,25737,56,,0,0,21975.70,0
116039545,20:12:02,20:12:02,25738,57,,0,0,22853.63,0
116039545,20:13:54,20:13:54,25557,58,,0,0,23917.74,0
116039545,20:15:00,20:15:00,33940,59,,0,0,24519.58,1
116039545,20:16:11,20:16:11,25559,60,,0,0,25155.57,0
116039545,20:17:25,20:17:25,19774,61,,0,0,25824.85,0
116039545,20:18:04,20:18:04,33363,62,,0,0,26182.07,0
116039545,20:20:00,20:20:00,26131,63,,0,0,27207.84,1
116039545,20:20:32,20:20:32,26430,64,,0,0,27531.83,0
116039545,20:21:09,20:21:09,26431,65,,0,0,27897.05,0
116039545,20:21:47,20:21:47,26432,66,,0,0,28273.45,0
116039545,20:22:26,20:22:26,33016,67,,0,0,28671.67,0
116039545,20:23:07,20:23:07,26434,68,,0,0,29082.76,0
116039545,20:24:00,20:24:00,21945,69,,0,0,29588.04,1
116039545,20:24:55,20:24:55,21946,70,,0,0,30094.06,0
116039545,20:25:46,20:25:46,24277,71,,0,0,30557.81,0
116039545,20:26:17,20:26:17,21947,72,,0,0,30846.35,0
116039545,20:27:01,20:27:01,22048,73,,0,0,31252.22,0
116039545,20:27:44,20:27:44,20463,74,,0,0,31649.98,0
116039545,20:29:00,20:29:00,21504,75,,0,0,32309.63,1
116039545,20:30:37,20:30:37,21505,76,,0,0,33098.55,0
116039545,20:31:55,20:31:55,21506,77,,0,0,33729.15,0
116039545,20:32:52,20:32:52,22600,78,,0,0,34194.25,0
116039545,20:33:54,20:33:54,20059,79,,0,0,34697.55,0
116039545,20:34:45,20:34:45,21604,80,,0,0,35115.29,0
116039545,20:35:33,20:35:33,24782,81,,0,0,35497.64,0
116039545,20:36:22,20:36:22,22038,82,,0,0,35894.80,0
116039545,20:38:00,20:38:00,26187,83,,1,0,36615.04,1
116039546,18:21:00,18:21:00,34738,1,,0,1,8.06,1
116039546,18:22:27,18:22:27,23518,2,,0,0,651.70,0
116039546,18:24:21,18:24:21,34887,3,,0,0,1497.00,0
116039546,18:25:19,18:25:19,10819,4,,0,0,1929.58,0
116039546,18:26:29,18:26:29,10814,5,,0,0,2450.61,0
116039546,18:26:54,18:26:54,10820,6,,0,0,2639.68,0
116039546,18:27:18,18:27:18,10823,7,,0,0,2819.29,0
116039546,18:27:42,18:27:42,10825,8,,0,0,2999.09,0
116039546,18:28:34,18:28:34,17857,9,,0,0,3386.97,0
116039546,18:29:03,18:29:03,10813,10,,0,0,3602.75,0
116039546,18:30:00,18:30:00,18751,11,,0,0,4009.31,1
116039546,18:30:45,18:30:45,18752,12,,0,0,4312.01,0
116039546,18:31:12,18:31:12,18753,13,,0,0,4497.40,0
116039546,18:32:14,18:32:14,18754,14,,0,0,4915.78,0
116039546,18:33:07,18:33:07,18755,15,,0,0,5275.59,0
116039546,18:34:00,18:34:00,21342,16,,0,0,5623.19,1
116039546,18:34:28,18:34:28,18757,17,,0,0,5794.15,0
116039546,18:35:30,18:35:30,18758,18,,0,0,6177.13,0
116039546,18:36:37,18:36:37,12704,19,,0,0,6586.81,0
116039546,18:37:11,18:37:11,22232,20,,0,0,6795.51,0
116039546,18:37:55,18:37:55,12703,21,,0,0,7061.83,0
116039546,18:39:16,18:39:16,18760,22,,0,0,7551.54,0
116039546,18:40:02,18:40:02,18761,23,,0,0,7829.73,0
116039546,18:41:05,18:41:05,18762,24,,0,0,8211.96,0
116039546,18:41:46,18:41:46,20224,25,,0,0,8464.67,0
116039546,18:43:11,18:43:11,19127,26,,0,0,8978.44,0
116039546,18:44:49,18:44:49,21457,27,,0,0,9573.45,0
116039546,18:46:11,18:46:11,11964,28,,0,0,10071.34,0
116039546,18:47:27,18:47:27,26651,29,,0,0,10536.82,0
116039546,18:49:00,18:51:00,26336,30,,0,0,11069.74,1
116039546,18:53:12,18:53:12,18766,31,,0,0,12140.12,0
116039546,18:53:48,18:53:48,18767,32,,0,0,12432.24,0
116039546,18:54:14,18:54:14,18768,33,,0,0,12645.97,0
116039546,18:54:51,18:54:51,12715,34,,0,0,12946.10,0
116039546,18:55:37,18:55:37,12712,35,,0,0,13320.18,0
116039546,18:56:29,18:56:29,12708,36,,0,0,13745.73,0
116039546,18:57:20,18:57:20,12713,37,,0,0,14155.36,0
116039546,18:58:59,18:58:59,12706,38,,0,0,14949.93,0
116039546,18:59:53,18:59:53,18769,39,,0,0,15388.11,0
116039546,19:01:00,19:01:00,20055,40,,0,0,15883.57,1
116039546,19:01:46,19:01:46,19609,41,,0,0,16340.68,0
116039546,19:02:12,19:02:12,18956,42,,0,0,16601.95,0
116039546,19:02:46,19:02:46,18957,43,,0,0,16941.23,0
116039546,19:03:21,19:03:21,18958,44,,0,0,17285.44,0
116039546,19:04:11,19:04:11,19610,45,,0,0,17777.30,0
116039546,19:04:34,19:04:34,19612,46,,0,0,18005.59,0
116039546,19:05:02,19:05:02,19611,47,,0,0,18286.55,0
116039546,19:05:46,19:05:46,19613,48,,0,0,18724.55,0
116039546,19:06:13,19:06:13,19614,49,,0,0,18988.28,0
116039546,19:07:00,19:07:00,19615,50,,0,0,19400.26,1
116039546,19:07:49,19:07:49,25757,51,,0,0,19824.41,0
116039546,19:08:19,19:08:19,23456,52,,0,0,20083.33,0
116039546,19:09:01,19:09:01,23451,53,,0,0,20447.24,0
116039546,19:10:08,19:10:08,25735,54,,0,0,21024.54,0
116039546,19:10:51,19:10:51,25736,55,,0,0,21394.51,0
116039546,19:11:59,19:11:59,25737,56,,0,0,21975.70,0
116039546,19:13:41,19:13:41,25738,57,,0,0,22853.63,0
116039546,19:15:45,19:15:45,25557,58,,0,0,23917.74,0
116039546,19:17:00,19:17:00,33940,59,,0,0,24519.58,1
116039546,19:18:11,19:18:11,25559,60,,0,0,25155.57,0
116039546,19:19:25,19:19:25,19774,61,,0,0,25824.85,0
116039546,19:20:04,19:20:04,33363,62,,0,0,26182.07,0
116039546,19:22:00,19:22:00,26131,63,,0,0,27207.84,1
116039546,19:22:32,19:22:32,26430,64,,0,0,27531.83,0
116039546,19:23:09,19:23:09,26431,65,,0,0,27897.05,0
116039546,19:23:47,19:23:47,26432,66,,0,0,28273.45,0
116039546,19:24:26,19:24:26,33016,67,,0,0,28671.67,0
116039546,19:25:07,19:25:07,26434,68,,0,0,29082.76,0
116039546,19:26:00,19:26:00,21945,69,,0,0,29588.04,1
116039546,19:26:55,19:26:55,21946,70,,0,0,30094.06,0
116039546,19:27:46,19:27:46,24277,71,,0,0,30557.81,0
116039546,19:28:17,19:28:17,21947,72,,0,0,30846.35,0
116039546,19:29:01,19:29:01,22048,73,,0,0,31252.22,0
116039546,19:29:44,19:29:44,20463,74,,0,0,31649.98,0
116039546,19:31:00,19:31:00,21504,75,,0,0,32309.63,1
116039546,19:32:37,19:32:37,21505,76,,0,0,33098.55,0
116039546,19:33:55,19:33:55,21506,77,,0,0,33729.15,0
116039546,19:34:52,19:34:52,22600,78,,0,0,34194.25,0
116039546,19:35:54,19:35:54,20059,79,,0,0,34697.55,0
116039546,19:36:45,19:36:45,21604,80,,0,0,35115.29,0
116039546,19:37:33,19:37:33,24782,81,,0,0,35497.64,0
116039546,19:38:22,19:38:22,22038,82,,0,0,35894.80,0
116039546,19:40:00,19:40:00,26187,83,,1,0,36615.04,1
116039547,17:21:00,17:21:00,34738,1,,0,1,8.06,1
116039547,17:22:27,17:22:27,23518,2,,0,0,651.70,0
116039547,17:24:21,17:24:21,34887,3,,0,0,1497.00,0
116039547,17:25:19,17:25:19,10819,4,,0,0,1929.58,0
116039547,17:26:29,17:26:29,10814,5,,0,0,2450.61,0
116039547,17:26:54,17:26:54,10820,6,,0,0,2639.68,0
116039547,17:27:18,17:27:18,10823,7,,0,0,2819.29,0
116039547,17:27:42,17:27:42,10825,8,,0,0,2999.09,0
116039547,17:28:34,17:28:34,17857,9,,0,0,3386.97,0
116039547,17:29:03,17:29:03,10813,10,,0,0,3602.75,0
116039547,17:30:00,17:30:00,18751,11,,0,0,4009.31,1
116039547,17:30:45,17:30:45,18752,12,,0,0,4312.01,0
116039547,17:31:12,17:31:12,18753,13,,0,0,4497.40,0
116039547,17:32:14,17:32:14,18754,14,,0,0,4915.78,0
116039547,17:33:07,17:33:07,18755,15,,0,0,5275.59,0
116039547,17:34:00,17:34:00,21342,16,,0,0,5623.19,1
116039547,17:34:28,17:34:28,18757,17,,0,0,5794.15,0
116039547,17:35:30,17:35:30,18758,18,,0,0,6177.13,0
116039547,17:36:37,17:36:37,12704,19,,0,0,6586.81,0
116039547,17:37:11,17:37:11,22232,20,,0,0,6795.51,0
116039547,17:37:55,17:37:55,12703,21,,0,0,7061.83,0
116039547,17:39:16,17:39:16,18760,22,,0,0,7551.54,0
116039547,17:40:02,17:40:02,18761,23,,0,0,7829.73,0
116039547,17:41:05,17:41:05,18762,24,,0,0,8211.96,0
116039547,17:41:46,17:41:46,20224,25,,0,0,8464.67,0
116039547,17:43:11,17:43:11,19127,26,,0,0,8978.44,0
116039547,17:44:49,17:44:49,21457,27,,0,0,9573.45,0
116039547,17:46:11,17:46:11,11964,28,,0,0,10071.34,0
116039547,17:47:27,17:47:27,26651,29,,0,0,10536.82,0
116039547,17:49:00,17:51:00,26336,30,,0,0,11069.74,1
116039547,17:53:12,17:53:12,18766,31,,0,0,12140.12,0
116039547,17:53:48,17:53:48,18767,32,,0,0,12432.24,0
116039547,17:54:14,17:54:14,18768,33,,0,0,12645.97,0
116039547,17:54:51,17:54:51,12715,34,,0,0,12946.10,0
116039547,17:55:37,17:55:37,12712,35,,0,0,13320.18,0
116039547,17:56:29,17:56:29,12708,36,,0,0,13745.73,0
116039547,17:57:20,17:57:20,12713,37,,0,0,14155.36,0
116039547,17:58:59,17:58:59,12706,38,,0,0,14949.93,0
116039547,17:59:53,17:59:53,18769,39,,0,0,15388.11,0
116039547,18:01:00,18:01:00,20055,40,,0,0,15883.57,1
116039547,18:01:46,18:01:46,19609,41,,0,0,16340.68,0
116039547,18:02:12,18:02:12,18956,42,,0,0,16601.95,0
116039547,18:02:46,18:02:46,18957,43,,0,0,16941.23,0
116039547,18:03:21,18:03:21,18958,44,,0,0,17285.44,0
116039547,18:04:11,18:04:11,19610,45,,0,0,17777.30,0
116039547,18:04:34,18:04:34,19612,46,,0,0,18005.59,0
116039547,18:05:02,18:05:02,19611,47,,0,0,18286.55,0
116039547,18:05:46,18:05:46,19613,48,,0,0,18724.55,0
116039547,18:06:13,18:06:13,19614,49,,0,0,18988.28,0
116039547,18:07:00,18:07:00,19615,50,,0,0,19400.26,1
116039547,18:07:49,18:07:49,25757,51,,0,0,19824.41,0
116039547,18:08:19,18:08:19,23456,52,,0,0,20083.33,0
116039547,18:09:01,18:09:01,23451,53,,0,0,20447.24,0
116039547,18:10:08,18:10:08,25735,54,,0,0,21024.54,0
116039547,18:10:51,18:10:51,25736,55,,0,0,21394.51,0
116039547,18:11:59,18:11:59,25737,56,,0,0,21975.70,0
116039547,18:13:41,18:13:41,25738,57,,0,0,22853.63,0
116039547,18:15:45,18:15:45,25557,58,,0,0,23917.74,0
116039547,18:17:00,18:17:00,33940,59,,0,0,24519.58,1
116039547,18:18:11,18:18:11,25559,60,,0,0,25155.57,0
116039547,18:19:25,18:19:25,19774,61,,0,0,25824.85,0
116039547,18:20:04,18:20:04,33363,62,,0,0,26182.07,0
116039547,18:22:00,18:22:00,26131,63,,0,0,27207.84,1
116039547,18:22:32,18:22:32,26430,64,,0,0,27531.83,0
116039547,18:23:09,18:23:09,26431,65,,0,0,27897.05,0
116039547,18:23:47,18:23:47,26432,66,,0,0,28273.45,0
116039547,18:24:26,18:24:26,33016,67,,0,0,28671.67,0
116039547,18:25:07,18:25:07,26434,68,,0,0,29082.76,0
116039547,18:26:00,18:26:00,21945,69,,0,0,29588.04,1
116039547,18:26:55,18:26:55,21946,70,,0,0,30094.06,0
116039547,18:27:46,18:27:46,24277,71,,0,0,30557.81,0
116039547,18:28:17,18:28:17,21947,72,,0,0,30846.35,0
116039547,18:29:01,18:29:01,22048,73,,0,0,31252.22,0
116039547,18:29:44,18:29:44,20463,74,,0,0,31649.98,0
116039547,18:31:00,18:31:00,21504,75,,0,0,32309.63,1
116039547,18:32:37,18:32:37,21505,76,,0,0,33098.55,0
116039547,18:33:55,18:33:55,21506,77,,0,0,33729.15,0
116039547,18:34:52,18:34:52,22600,78,,0,0,34194.25,0
116039547,18:35:54,18:35:54,20059,79,,0,0,34697.55,0
116039547,18:36:45,18:36:45,21604,80,,0,0,35115.29,0
116039547,18:37:33,18:37:33,24782,81,,0,0,35497.64,0
116039547,18:38:22,18:38:22,22038,82,,0,0,35894.80,0
116039547,18:40:00,18:40:00,26187,83,,1,0,36615.04,1
116039548,16:21:00,16:21:00,34738,1,,0,1,8.06,1
116039548,16:22:27,16:22:27,23518,2,,0,0,651.70,0
116039548,16:24:21,16:24:21,34887,3,,0,0,1497.00,0
116039548,16:25:19,16:25:19,10819,4,,0,0,1929.58,0
116039548,16:26:29,16:26:29,10814,5,,0,0,2450.61,0
116039548,16:26:54,16:26:54,10820,6,,0,0,2639.68,0
116039548,16:27:18,16:27:18,10823,7,,0,0,2819.29,0
116039548,16:27:42,16:27:42,10825,8,,0,0,2999.09,0
116039548,16:28:34,16:28:34,17857,9,,0,0,3386.97,0
116039548,16:29:03,16:29:03,10813,10,,0,0,3602.75,0
116039548,16:30:00,16:30:00,18751,11,,0,0,4009.31,1
116039548,16:30:45,16:30:45,18752,12,,0,0,4312.01,0
116039548,16:31:12,16:31:12,18753,13,,0,0,4497.40,0
116039548,16:32:14,16:32:14,18754,14,,0,0,4915.78,0
116039548,16:33:07,16:33:07,18755,15,,0,0,5275.59,0
116039548,16:34:00,16:34:00,21342,16,,0,0,5623.19,1
116039548,16:34:28,16:34:28,18757,17,,0,0,5794.15,0
116039548,16:35:30,16:35:30,18758,18,,0,0,6177.13,0
116039548,16:36:37,16:36:37,12704,19,,0,0,6586.81,0
116039548,16:37:11,16:37:11,22232,20,,0,0,6795.51,0
116039548,16:37:55,16:37:55,12703,21,,0,0,7061.83,0
116039548,16:39:16,16:39:16,18760,22,,0,0,7551.54,0
116039548,16:40:02,16:40:02,18761,23,,0,0,7829.73,0
116039548,16:41:05,16:41:05,18762,24,,0,0,8211.96,0
116039548,16:41:46,16:41:46,20224,25,,0,0,8464.67,0
116039548,16:43:11,16:43:11,19127,26,,0,0,8978.44,0
116039548,16:44:49,16:44:49,21457,27,,0,0,9573.45,0
116039548,16:46:11,16:46:11,11964,28,,0,0,10071.34,0
116039548,16:47:27,16:47:27,26651,29,,0,0,10536.82,0
116039548,16:49:00,16:50:00,26336,30,,0,0,11069.74,1
116039548,16:52:25,16:52:25,18766,31,,0,0,12140.12,0
116039548,16:53:05,16:53:05,18767,32,,0,0,12432.24,0
116039548,16:53:34,16:53:34,18768,33,,0,0,12645.97,0
116039548,16:54:15,16:54:15,12715,34,,0,0,12946.10,0
116039548,16:55:06,16:55:06,12712,35,,0,0,13320.18,0
116039548,16:56:04,16:56:04,12708,36,,0,0,13745.73,0
116039548,16:57:00,16:57:00,12713,37,,0,0,14155.36,0
116039548,16:58:49,16:58:49,12706,38,,0,0,14949.93,0
116039548,16:59:48,16:59:48,18769,39,,0,0,15388.11,0
116039548,17:01:00,17:01:00,20055,40,,0,0,15883.57,1
116039548,17:01:46,17:01:46,19609,41,,0,0,16340.68,0
116039548,17:02:12,17:02:12,18956,42,,0,0,16601.95,0
116039548,17:02:46,17:02:46,18957,43,,0,0,16941.23,0
116039548,17:03:21,17:03:21,18958,44,,0,0,17285.44,0
116039548,17:04:11,17:04:11,19610,45,,0,0,17777.30,0
116039548,17:04:34,17:04:34,19612,46,,0,0,18005.59,0
116039548,17:05:02,17:05:02,19611,47,,0,0,18286.55,0
116039548,17:05:46,17:05:46,19613,48,,0,0,18724.55,0
116039548,17:06:13,17:06:13,19614,49,,0,0,18988.28,0
116039548,17:07:00,17:07:00,19615,50,,0,0,19400.26,1
116039548,17:07:49,17:07:49,25757,51,,0,0,19824.41,0
116039548,17:08:19,17:08:19,23456,52,,0,0,20083.33,0
116039548,17:09:01,17:09:01,23451,53,,0,0,20447.24,0
116039548,17:10:08,17:10:08,25735,54,,0,0,21024.54,0
116039548,17:10:51,17:10:51,25736,55,,0,0,21394.51,0
116039548,17:11:59,17:11:59,25737,56,,0,0,21975.70,0
116039548,17:13:41,17:13:41,25738,57,,0,0,22853.63,0
116039548,17:15:45,17:15:45,25557,58,,0,0,23917.74,0
116039548,17:17:00,17:17:00,33940,59,,0,0,24519.58,1
116039548,17:18:11,17:18:11,25559,60,,0,0,25155.57,0
116039548,17:19:25,17:19:25,19774,61,,0,0,25824.85,0
116039548,17:20:04,17:20:04,33363,62,,0,0,26182.07,0
116039548,17:22:00,17:22:00,26131,63,,0,0,27207.84,1
116039548,17:22:32,17:22:32,26430,64,,0,0,27531.83,0
116039548,17:23:09,17:23:09,26431,65,,0,0,27897.05,0
116039548,17:23:47,17:23:47,26432,66,,0,0,28273.45,0
116039548,17:24:26,17:24:26,33016,67,,0,0,28671.67,0
116039548,17:25:07,17:25:07,26434,68,,0,0,29082.76,0
116039548,17:26:00,17:26:00,21945,69,,0,0,29588.04,1
116039548,17:26:55,17:26:55,21946,70,,0,0,30094.06,0
116039548,17:27:46,17:27:46,24277,71,,0,0,30557.81,0
116039548,17:28:17,17:28:17,21947,72,,0,0,30846.35,0
116039548,17:29:01,17:29:01,22048,73,,0,0,31252.22,0
116039548,17:29:44,17:29:44,20463,74,,0,0,31649.98,0
116039548,17:31:00,17:31:00,21504,75,,0,0,32309.63,1
116039548,17:32:37,17:32:37,21505,76,,0,0,33098.55,0
116039548,17:33:55,17:33:55,21506,77,,0,0,33729.15,0
116039548,17:34:52,17:34:52,22600,78,,0,0,34194.25,0
116039548,17:35:54,17:35:54,20059,79,,0,0,34697.55,0
116039548,17:36:45,17:36:45,21604,80,,0,0,35115.29,0
116039548,17:37:33,17:37:33,24782,81,,0,0,35497.64,0
116039548,17:38:22,17:38:22,22038,82,,0,0,35894.80,0
116039548,17:40:00,17:40:00,26187,83,,1,0,36615.04,1
116039549,15:21:00,15:21:00,34738,1,,0,1,8.06,1
116039549,15:22:27,15:22:27,23518,2,,0,0,651.70,0
116039549,15:24:21,15:24:21,34887,3,,0,0,1497.00,0
116039549,15:25:19,15:25:19,10819,4,,0,0,1929.58,0
116039549,15:26:29,15:26:29,10814,5,,0,0,2450.61,0
116039549,15:26:54,15:26:54,10820,6,,0,0,2639.68,0
116039549,15:27:18,15:27:18,10823,7,,0,0,2819.29,0
116039549,15:27:42,15:27:42,10825,8,,0,0,2999.09,0
116039549,15:28:34,15:28:34,17857,9,,0,0,3386.97,0
116039549,15:29:03,15:29:03,10813,10,,0,0,3602.75,0
116039549,15:30:00,15:30:00,18751,11,,0,0,4009.31,1
116039549,15:30:45,15:30:45,18752,12,,0,0,4312.01,0
116039549,15:31:12,15:31:12,18753,13,,0,0,4497.40,0
116039549,15:32:14,15:32:14,18754,14,,0,0,4915.78,0
116039549,15:33:07,15:33:07,18755,15,,0,0,5275.59,0
116039549,15:34:00,15:34:00,21342,16,,0,0,5623.19,1
116039549,15:34:28,15:34:28,18757,17,,0,0,5794.15,0
116039549,15:35:30,15:35:30,18758,18,,0,0,6177.13,0
116039549,15:36:37,15:36:37,12704,19,,0,0,6586.81,0
116039549,15:37:11,15:37:11,22232,20,,0,0,6795.51,0
116039549,15:37:55,15:37:55,12703,21,,0,0,7061.83,0
116039549,15:39:16,15:39:16,18760,22,,0,0,7551.54,0
116039549,15:40:02,15:40:02,18761,23,,0,0,7829.73,0
116039549,15:41:05,15:41:05,18762,24,,0,0,8211.96,0
116039549,15:41:46,15:41:46,20224,25,,0,0,8464.67,0
116039549,15:43:11,15:43:11,19127,26,,0,0,8978.44,0
116039549,15:44:49,15:44:49,21457,27,,0,0,9573.45,0
116039549,15:46:11,15:46:11,11964,28,,0,0,10071.34,0
116039549,15:47:27,15:47:27,26651,29,,0,0,10536.82,0
116039549,15:49:00,15:50:00,26336,30,,0,0,11069.74,1
116039549,15:52:25,15:52:25,18766,31,,0,0,12140.12,0
116039549,15:53:05,15:53:05,18767,32,,0,0,12432.24,0
116039549,15:53:34,15:53:34,18768,33,,0,0,12645.97,0
116039549,15:54:15,15:54:15,12715,34,,0,0,12946.10,0
116039549,15:55:06,15:55:06,12712,35,,0,0,13320.18,0
116039549,15:56:04,15:56:04,12708,36,,0,0,13745.73,0
116039549,15:57:00,15:57:00,12713,37,,0,0,14155.36,0
116039549,15:58:49,15:58:49,12706,38,,0,0,14949.93,0
116039549,15:59:48,15:59:48,18769,39,,0,0,15388.11,0
116039549,16:01:00,16:01:00,20055,40,,0,0,15883.57,1
116039549,16:01:46,16:01:46,19609,41,,0,0,16340.68,0
116039549,16:02:12,16:02:12,18956,42,,0,0,16601.95,0
116039549,16:02:46,16:02:46,18957,43,,0,0,16941.23,0
116039549,16:03:21,16:03:21,18958,44,,0,0,17285.44,0
116039549,16:04:11,16:04:11,19610,45,,0,0,17777.30,0
116039549,16:04:34,16:04:34,19612,46,,0,0,18005.59,0
116039549,16:05:02,16:05:02,19611,47,,0,0,18286.55,0
116039549,16:05:46,16:05:46,19613,48,,0,0,18724.55,0
116039549,16:06:13,16:06:13,19614,49,,0,0,18988.28,0
116039549,16:07:00,16:07:00,19615,50,,0,0,19400.26,1
116039549,16:07:49,16:07:49,25757,51,,0,0,19824.41,0
116039549,16:08:19,16:08:19,23456,52,,0,0,20083.33,0
116039549,16:09:01,16:09:01,23451,53,,0,0,20447.24,0
116039549,16:10:08,16:10:08,25735,54,,0,0,21024.54,0
116039549,16:10:51,16:10:51,25736,55,,0,0,21394.51,0
116039549,16:11:59,16:11:59,25737,56,,0,0,21975.70,0
116039549,16:13:41,16:13:41,25738,57,,0,0,22853.63,0
116039549,16:15:45,16:15:45,25557,58,,0,0,23917.74,0
116039549,16:17:00,16:17:00,33940,59,,0,0,24519.58,1
116039549,16:18:11,16:18:11,25559,60,,0,0,25155.57,0
116039549,16:19:25,16:19:25,19774,61,,0,0,25824.85,0
116039549,16:20:04,16:20:04,33363,62,,0,0,26182.07,0
116039549,16:22:00,16:22:00,26131,63,,0,0,27207.84,1
116039549,16:22:32,16:22:32,26430,64,,0,0,27531.83,0
116039549,16:23:09,16:23:09,26431,65,,0,0,27897.05,0
116039549,16:23:47,16:23:47,26432,66,,0,0,28273.45,0
116039549,16:24:26,16:24:26,33016,67,,0,0,28671.67,0
116039549,16:25:07,16:25:07,26434,68,,0,0,29082.76,0
116039549,16:26:00,16:26:00,21945,69,,0,0,29588.04,1
116039549,16:26:55,16:26:55,21946,70,,0,0,30094.06,0
116039549,16:27:46,16:27:46,24277,71,,0,0,30557.81,0
116039549,16:28:17,16:28:17,21947,72,,0,0,30846.35,0
116039549,16:29:01,16:29:01,22048,73,,0,0,31252.22,0
116039549,16:29:44,16:29:44,20463,74,,0,0,31649.98,0
116039549,16:31:00,16:31:00,21504,75,,0,0,32309.63,1
116039549,16:32:37,16:32:37,21505,76,,0,0,33098.55,0
116039549,16:33:55,16:33:55,21506,77,,0,0,33729.15,0
116039549,16:34:52,16:34:52,22600,78,,0,0,34194.25,0
116039549,16:35:54,16:35:54,20059,79,,0,0,34697.55,0
116039549,16:36:45,16:36:45,21604,80,,0,0,35115.29,0
116039549,16:37:33,16:37:33,24782,81,,0,0,35497.64,0
116039549,16:38:22,16:38:22,22038,82,,0,0,35894.80,0
116039549,16:40:00,16:40:00,26187,83,,1,0,36615.04,1
116039550,14:21:00,14:21:00,34738,1,,0,1,8.06,1
116039550,14:22:27,14:22:27,23518,2,,0,0,651.70,0
116039550,14:24:21,14:24:21,34887,3,,0,0,1497.00,0
116039550,14:25:19,14:25:19,10819,4,,0,0,1929.58,0
116039550,14:26:29,14:26:29,10814,5,,0,0,2450.61,0
116039550,14:26:54,14:26:54,10820,6,,0,0,2639.68,0
116039550,14:27:18,14:27:18,10823,7,,0,0,2819.29,0
116039550,14:27:42,14:27:42,10825,8,,0,0,2999.09,0
116039550,14:28:34,14:28:34,17857,9,,0,0,3386.97,0
116039550,14:29:03,14:29:03,10813,10,,0,0,3602.75,0
116039550,14:30:00,14:30:00,18751,11,,0,0,4009.31,1
116039550,14:30:45,14:30:45,18752,12,,0,0,4312.01,0
116039550,14:31:12,14:31:12,18753,13,,0,0,4497.40,0
116039550,14:32:14,14:32:14,18754,14,,0,0,4915.78,0
116039550,14:33:07,14:33:07,18755,15,,0,0,5275.59,0
116039550,14:34:00,14:34:00,21342,16,,0,0,5623.19,1
116039550,14:34:28,14:34:28,18757,17,,0,0,5794.15,0
116039550,14:35:30,14:35:30,18758,18,,0,0,6177.13,0
116039550,14:36:37,14:36:37,12704,19,,0,0,6586.81,0
116039550,14:37:11,14:37:11,22232,20,,0,0,6795.51,0
116039550,14:37:55,14:37:55,12703,21,,0,0,7061.83,0
116039550,14:39:16,14:39:16,18760,22,,0,0,7551.54,0
116039550,14:40:02,14:40:02,18761,23,,0,0,7829.73,0
116039550,14:41:05,14:41:05,18762,24,,0,0,8211.96,0
116039550,14:41:46,14:41:46,20224,25,,0,0,8464.67,0
116039550,14:43:11,14:43:11,19127,26,,0,0,8978.44,0
116039550,14:44:49,14:44:49,21457,27,,0,0,9573.45,0
116039550,14:46:11,14:46:11,11964,28,,0,0,10071.34,0
116039550,14:47:27,14:47:27,26651,29,,0,0,10536.82,0
116039550,14:49:00,14:50:00,26336,30,,0,0,11069.74,1
116039550,14:52:25,14:52:25,18766,31,,0,0,12140.12,0
116039550,14:53:05,14:53:05,18767,32,,0,0,12432.24,0
116039550,14:53:34,14:53:34,18768,33,,0,0,12645.97,0
116039550,14:54:15,14:54:15,12715,34,,0,0,12946.10,0
116039550,14:55:06,14:55:06,12712,35,,0,0,13320.18,0
116039550,14:56:04,14:56:04,12708,36,,0,0,13745.73,0
116039550,14:57:00,14:57:00,12713,37,,0,0,14155.36,0
116039550,14:58:49,14:58:49,12706,38,,0,0,14949.93,0
116039550,14:59:48,14:59:48,18769,39,,0,0,15388.11,0
116039550,15:01:00,15:01:00,20055,40,,0,0,15883.57,1
116039550,15:01:46,15:01:46,19609,41,,0,0,16340.68,0
116039550,15:02:12,15:02:12,18956,42,,0,0,16601.95,0
116039550,15:02:46,15:02:46,18957,43,,0,0,16941.23,0
116039550,15:03:21,15:03:21,18958,44,,0,0,17285.44,0
116039550,15:04:11,15:04:11,19610,45,,0,0,17777.30,0
116039550,15:04:34,15:04:34,19612,46,,0,0,18005.59,0
116039550,15:05:02,15:05:02,19611,47,,0,0,18286.55,0
116039550,15:05:46,15:05:46,19613,48,,0,0,18724.55,0
116039550,15:06:13,15:06:13,19614,49,,0,0,18988.28,0
116039550,15:07:00,15:07:00,19615,50,,0,0,19400.26,1
116039550,15:07:49,15:07:49,25757,51,,0,0,19824.41,0
116039550,15:08:19,15:08:19,23456,52,,0,0,20083.33,0
116039550,15:09:01,15:09:01,23451,53,,0,0,20447.24,0
116039550,15:10:08,15:10:08,25735,54,,0,0,21024.54,0
116039550,15:10:51,15:10:51,25736,55,,0,0,21394.51,0
116039550,15:11:59,15:11:59,25737,56,,0,0,21975.70,0
116039550,15:13:41,15:13:41,25738,57,,0,0,22853.63,0
116039550,15:15:45,15:15:45,25557,58,,0,0,23917.74,0
116039550,15:17:00,15:17:00,33940,59,,0,0,24519.58,1
116039550,15:18:11,15:18:11,25559,60,,0,0,25155.57,0
116039550,15:19:25,15:19:25,19774,61,,0,0,25824.85,0
116039550,15:20:04,15:20:04,33363,62,,0,0,26182.07,0
116039550,15:22:00,15:22:00,26131,63,,0,0,27207.84,1
116039550,15:22:32,15:22:32,26430,64,,0,0,27531.83,0
116039550,15:23:09,15:23:09,26431,65,,0,0,27897.05,0
116039550,15:23:47,15:23:47,26432,66,,0,0,28273.45,0
116039550,15:24:26,15:24:26,33016,67,,0,0,28671.67,0
116039550,15:25:07,15:25:07,26434,68,,0,0,29082.76,0
116039550,15:26:00,15:26:00,21945,69,,0,0,29588.04,1
116039550,15:26:55,15:26:55,21946,70,,0,0,30094.06,0
116039550,15:27:46,15:27:46,24277,71,,0,0,30557.81,0
116039550,15:28:17,15:28:17,21947,72,,0,0,30846.35,0
116039550,15:29:01,15:29:01,22048,73,,0,0,31252.22,0
116039550,15:29:44,15:29:44,20463,74,,0,0,31649.98,0
116039550,15:31:00,15:31:00,21504,75,,0,0,32309.63,1
116039550,15:32:37,15:32:37,21505,76,,0,0,33098.55,0
116039550,15:33:55,15:33:55,21506,77,,0,0,33729.15,0
116039550,15:34:52,15:34:52,22600,78,,0,0,34194.25,0
116039550,15:35:54,15:35:54,20059,79,,0,0,34697.55,0
116039550,15:36:45,15:36:45,21604,80,,0,0,35115.29,0
116039550,15:37:33,15:37:33,24782,81,,0,0,35497.64,0
116039550,15:38:22,15:38:22,22038,82,,0,0,35894.80,0
116039550,15:40:00,15:40:00,26187,83,,1,0,36615.04,1
116039551,08:21:00,08:21:00,34738,1,,0,1,8.06,1
116039551,08:22:27,08:22:27,23518,2,,0,0,651.70,0
116039551,08:24:21,08:24:21,34887,3,,0,0,1497.00,0
116039551,08:25:19,08:25:19,10819,4,,0,0,1929.58,0
116039551,08:26:29,08:26:29,10814,5,,0,0,2450.61,0
116039551,08:26:54,08:26:54,10820,6,,0,0,2639.68,0
116039551,08:27:18,08:27:18,10823,7,,0,0,2819.29,0
116039551,08:27:42,08:27:42,10825,8,,0,0,2999.09,0
116039551,08:28:34,08:28:34,17857,9,,0,0,3386.97,0
116039551,08:29:03,08:29:03,10813,10,,0,0,3602.75,0
116039551,08:30:00,08:30:00,18751,11,,0,0,4009.31,1
116039551,08:30:45,08:30:45,18752,12,,0,0,4312.01,0
116039551,08:31:12,08:31:12,18753,13,,0,0,4497.40,0
116039551,08:32:14,08:32:14,18754,14,,0,0,4915.78,0
116039551,08:33:07,08:33:07,18755,15,,0,0,5275.59,0
116039551,08:34:00,08:34:00,21342,16,,0,0,5623.19,1
116039551,08:34:28,08:34:28,18757,17,,0,0,5794.15,0
116039551,08:35:30,08:35:30,18758,18,,0,0,6177.13,0
116039551,08:36:37,08:36:37,12704,19,,0,0,6586.81,0
116039551,08:37:11,08:37:11,22232,20,,0,0,6795.51,0
116039551,08:37:55,08:37:55,12703,21,,0,0,7061.83,0
116039551,08:39:16,08:39:16,18760,22,,0,0,7551.54,0
116039551,08:40:02,08:40:02,18761,23,,0,0,7829.73,0
116039551,08:41:05,08:41:05,18762,24,,0,0,8211.96,0
116039551,08:41:46,08:41:46,20224,25,,0,0,8464.67,0
116039551,08:43:11,08:43:11,19127,26,,0,0,8978.44,0
116039551,08:44:49,08:44:49,21457,27,,0,0,9573.45,0
116039551,08:46:11,08:46:11,11964,28,,0,0,10071.34,0
116039551,08:47:27,08:47:27,26651,29,,0,0,10536.82,0
116039551,08:49:00,08:51:00,26336,30,,0,0,11069.74,1
116039551,08:52:59,08:52:59,18766,31,,0,0,12140.12,0
116039551,08:53:31,08:53:31,18767,32,,0,0,12432.24,0
116039551,08:53:55,08:53:55,18768,33,,0,0,12645.97,0
116039551,08:54:28,08:54:28,12715,34,,0,0,12946.10,0
116039551,08:55:10,08:55:10,12712,35,,0,0,13320.18,0
116039551,08:55:57,08:55:57,12708,36,,0,0,13745.73,0
116039551,08:56:43,08:56:43,12713,37,,0,0,14155.36,0
116039551,08:58:12,08:58:12,12706,38,,0,0,14949.93,0
116039551,08:59:00,08:59:00,18769,39,,0,0,15388.11,0
116039551,09:00:00,09:00:00,20055,40,,0,0,15883.57,1
116039551,09:00:46,09:00:46,19609,41,,0,0,16340.68,0
116039551,09:01:12,09:01:12,18956,42,,0,0,16601.95,0
116039551,09:01:46,09:01:46,18957,43,,0,0,16941.23,0
116039551,09:02:21,09:02:21,18958,44,,0,0,17285.44,0
116039551,09:03:11,09:03:11,19610,45,,0,0,17777.30,0
116039551,09:03:34,09:03:34,19612,46,,0,0,18005.59,0
116039551,09:04:02,09:04:02,19611,47,,0,0,18286.55,0
116039551,09:04:46,09:04:46,19613,48,,0,0,18724.55,0
116039551,09:05:13,09:05:13,19614,49,,0,0,18988.28,0
116039551,09:06:00,09:06:00,19615,50,,0,0,19400.26,1
116039551,09:06:39,09:06:39,25757,51,,0,0,19824.41,0
116039551,09:07:03,09:07:03,23456,52,,0,0,20083.33,0
116039551,09:07:37,09:07:37,23451,53,,0,0,20447.24,0
116039551,09:08:31,09:08:31,25735,54,,0,0,21024.54,0
116039551,09:09:05,09:09:05,25736,55,,0,0,21394.51,0
116039551,09:09:59,09:09:59,25737,56,,0,0,21975.70,0
116039551,09:11:21,09:11:21,25738,57,,0,0,22853.63,0
116039551,09:13:00,09:13:00,25557,58,,0,0,23917.74,0
116039551,09:14:00,09:14:00,33940,59,,0,0,24519.58,1
116039551,09:15:11,09:15:11,25559,60,,0,0,25155.57,0
116039551,09:16:25,09:16:25,19774,61,,0,0,25824.85,0
116039551,09:17:04,09:17:04,33363,62,,0,0,26182.07,0
116039551,09:19:00,09:19:00,26131,63,,0,0,27207.84,1
116039551,09:19:32,09:19:32,26430,64,,0,0,27531.83,0
116039551,09:20:09,09:20:09,26431,65,,0,0,27897.05,0
116039551,09:20:47,09:20:47,26432,66,,0,0,28273.45,0
116039551,09:21:26,09:21:26,33016,67,,0,0,28671.67,0
116039551,09:22:07,09:22:07,26434,68,,0,0,29082.76,0
116039551,09:23:00,09:23:00,21945,69,,0,0,29588.04,1
116039551,09:23:55,09:23:55,21946,70,,0,0,30094.06,0
116039551,09:24:46,09:24:46,24277,71,,0,0,30557.81,0
116039551,09:25:17,09:25:17,21947,72,,0,0,30846.35,0
116039551,09:26:01,09:26:01,22048,73,,0,0,31252.22,0
116039551,09:26:44,09:26:44,20463,74,,0,0,31649.98,0
116039551,09:28:00,09:28:00,21504,75,,0,0,32309.63,1
116039551,09:29:37,09:29:37,21505,76,,0,0,33098.55,0
116039551,09:30:55,09:30:55,21506,77,,0,0,33729.15,0
116039551,09:31:52,09:31:52,22600,78,,0,0,34194.25,0
116039551,09:32:54,09:32:54,20059,79,,0,0,34697.55,0
116039551,09:33:45,09:33:45,21604,80,,0,0,35115.29,0
116039551,09:34:33,09:34:33,24782,81,,0,0,35497.64,0
116039551,09:35:22,09:35:22,22038,82,,0,0,35894.80,0
116039551,09:37:00,09:37:00,26187,83,,1,0,36615.04,1
116039552,07:21:00,07:21:00,34738,1,,0,1,8.06,1
116039552,07:22:27,07:22:27,23518,2,,0,0,651.70,0
116039552,07:24:21,07:24:21,34887,3,,0,0,1497.00,0
116039552,07:25:19,07:25:19,10819,4,,0,0,1929.58,0
116039552,07:26:29,07:26:29,10814,5,,0,0,2450.61,0
116039552,07:26:54,07:26:54,10820,6,,0,0,2639.68,0
116039552,07:27:18,07:27:18,10823,7,,0,0,2819.29,0
116039552,07:27:42,07:27:42,10825,8,,0,0,2999.09,0
116039552,07:28:34,07:28:34,17857,9,,0,0,3386.97,0
116039552,07:29:03,07:29:03,10813,10,,0,0,3602.75,0
116039552,07:30:00,07:30:00,18751,11,,0,0,4009.31,1
116039552,07:30:45,07:30:45,18752,12,,0,0,4312.01,0
116039552,07:31:12,07:31:12,18753,13,,0,0,4497.40,0
116039552,07:32:14,07:32:14,18754,14,,0,0,4915.78,0
116039552,07:33:07,07:33:07,18755,15,,0,0,5275.59,0
116039552,07:34:00,07:34:00,21342,16,,0,0,5623.19,1
116039552,07:34:28,07:34:28,18757,17,,0,0,5794.15,0
116039552,07:35:30,07:35:30,18758,18,,0,0,6177.13,0
116039552,07:36:37,07:36:37,12704,19,,0,0,6586.81,0
116039552,07:37:11,07:37:11,22232,20,,0,0,6795.51,0
116039552,07:37:55,07:37:55,12703,21,,0,0,7061.83,0
116039552,07:39:16,07:39:16,18760,22,,0,0,7551.54,0
116039552,07:40:02,07:40:02,18761,23,,0,0,7829.73,0
116039552,07:41:05,07:41:05,18762,24,,0,0,8211.96,0
116039552,07:41:46,07:41:46,20224,25,,0,0,8464.67,0
116039552,07:43:11,07:43:11,19127,26,,0,0,8978.44,0
116039552,07:44:49,07:44:49,21457,27,,0,0,9573.45,0
116039552,07:46:11,07:46:11,11964,28,,0,0,10071.34,0
116039552,07:47:27,07:47:27,26651,29,,0,0,10536.82,0
116039552,07:49:00,07:51:00,26336,30,,0,0,11069.74,1
116039552,07:52:59,07:52:59,18766,31,,0,0,12140.12,0
116039552,07:53:31,07:53:31,18767,32,,0,0,12432.24,0
116039552,07:53:55,07:53:55,18768,33,,0,0,12645.97,0
116039552,07:54:28,07:54:28,12715,34,,0,0,12946.10,0
116039552,07:55:10,07:55:10,12712,35,,0,0,13320.18,0
116039552,07:55:57,07:55:57,12708,36,,0,0,13745.73,0
116039552,07:56:43,07:56:43,12713,37,,0,0,14155.36,0
116039552,07:58:12,07:58:12,12706,38,,0,0,14949.93,0
116039552,07:59:00,07:59:00,18769,39,,0,0,15388.11,0
116039552,08:00:00,08:00:00,20055,40,,0,0,15883.57,1
116039552,08:00:46,08:00:46,19609,41,,0,0,16340.68,0
116039552,08:01:12,08:01:12,18956,42,,0,0,16601.95,0
116039552,08:01:46,08:01:46,18957,43,,0,0,16941.23,0
116039552,08:02:21,08:02:21,18958,44,,0,0,17285.44,0
116039552,08:03:11,08:03:11,19610,45,,0,0,17777.30,0
116039552,08:03:34,08:03:34,19612,46,,0,0,18005.59,0
116039552,08:04:02,08:04:02,19611,47,,0,0,18286.55,0
116039552,08:04:46,08:04:46,19613,48,,0,0,18724.55,0
116039552,08:05:13,08:05:13,19614,49,,0,0,18988.28,0
116039552,08:06:00,08:06:00,19615,50,,0,0,19400.26,1
116039552,08:06:39,08:06:39,25757,51,,0,0,19824.41,0
116039552,08:07:03,08:07:03,23456,52,,0,0,20083.33,0
116039552,08:07:37,08:07:37,23451,53,,0,0,20447.24,0
116039552,08:08:31,08:08:31,25735,54,,0,0,21024.54,0
116039552,08:09:05,08:09:05,25736,55,,0,0,21394.51,0
116039552,08:09:59,08:09:59,25737,56,,0,0,21975.70,0
116039552,08:11:21,08:11:21,25738,57,,0,0,22853.63,0
116039552,08:13:00,08:13:00,25557,58,,0,0,23917.74,0
116039552,08:14:00,08:14:00,33940,59,,0,0,24519.58,1
116039552,08:15:11,08:15:11,25559,60,,0,0,25155.57,0
116039552,08:16:25,08:16:25,19774,61,,0,0,25824.85,0
116039552,08:17:04,08:17:04,33363,62,,0,0,26182.07,0
116039552,08:19:00,08:19:00,26131,63,,0,0,27207.84,1
116039552,08:19:32,08:19:32,26430,64,,0,0,27531.83,0
116039552,08:20:09,08:20:09,26431,65,,0,0,27897.05,0
116039552,08:20:47,08:20:47,26432,66,,0,0,28273.45,0
116039552,08:21:26,08:21:26,33016,67,,0,0,28671.67,0
116039552,08:22:07,08:22:07,26434,68,,0,0,29082.76,0
116039552,08:23:00,08:23:00,21945,69,,0,0,29588.04,1
116039552,08:23:55,08:23:55,21946,70,,0,0,30094.06,0
116039552,08:24:46,08:24:46,24277,71,,0,0,30557.81,0
116039552,08:25:17,08:25:17,21947,72,,0,0,30846.35,0
116039552,08:26:01,08:26:01,22048,73,,0,0,31252.22,0
116039552,08:26:44,08:26:44,20463,74,,0,0,31649.98,0
116039552,08:28:00,08:28:00,21504,75,,0,0,32309.63,1
116039552,08:29:37,08:29:37,21505,76,,0,0,33098.55,0
116039552,08:30:55,08:30:55,21506,77,,0,0,33729.15,0
116039552,08:31:52,08:31:52,22600,78,,0,0,34194.25,0
116039552,08:32:54,08:32:54,20059,79,,0,0,34697.55,0
116039552,08:33:45,08:33:45,21604,80,,0,0,35115.29,0
116039552,08:34:33,08:34:33,24782,81,,0,0,35497.64,0
116039552,08:35:22,08:35:22,22038,82,,0,0,35894.80,0
116039552,08:37:00,08:37:00,26187,83,,1,0,36615.04,1
116039553,06:21:00,06:21:00,34738,1,,0,1,8.06,1
116039553,06:22:27,06:22:27,23518,2,,0,0,651.70,0
116039553,06:24:21,06:24:21,34887,3,,0,0,1497.00,0
116039553,06:25:19,06:25:19,10819,4,,0,0,1929.58,0
116039553,06:26:29,06:26:29,10814,5,,0,0,2450.61,0
116039553,06:26:54,06:26:54,10820,6,,0,0,2639.68,0
116039553,06:27:18,06:27:18,10823,7,,0,0,2819.29,0
116039553,06:27:42,06:27:42,10825,8,,0,0,2999.09,0
116039553,06:28:34,06:28:34,17857,9,,0,0,3386.97,0
116039553,06:29:03,06:29:03,10813,10,,0,0,3602.75,0
116039553,06:30:00,06:30:00,18751,11,,0,0,4009.31,1
116039553,06:30:45,06:30:45,18752,12,,0,0,4312.01,0
116039553,06:31:12,06:31:12,18753,13,,0,0,4497.40,0
116039553,06:32:14,06:32:14,18754,14,,0,0,4915.78,0
116039553,06:33:07,06:33:07,18755,15,,0,0,5275.59,0
116039553,06:34:00,06:34:00,21342,16,,0,0,5623.19,1
116039553,06:34:28,06:34:28,18757,17,,0,0,5794.15,0
116039553,06:35:30,06:35:30,18758,18,,0,0,6177.13,0
116039553,06:36:37,06:36:37,12704,19,,0,0,6586.81,0
116039553,06:37:11,06:37:11,22232,20,,0,0,6795.51,0
116039553,06:37:55,06:37:55,12703,21,,0,0,7061.83,0
116039553,06:39:16,06:39:16,18760,22,,0,0,7551.54,0
116039553,06:40:02,06:40:02,18761,23,,0,0,7829.73,0
116039553,06:41:05,06:41:05,18762,24,,0,0,8211.96,0
116039553,06:41:46,06:41:46,20224,25,,0,0,8464.67,0
116039553,06:43:11,06:43:11,19127,26,,0,0,8978.44,0
116039553,06:44:49,06:44:49,21457,27,,0,0,9573.45,0
116039553,06:46:11,06:46:11,11964,28,,0,0,10071.34,0
116039553,06:47:27,06:47:27,26651,29,,0,0,10536.82,0
116039553,06:49:00,06:51:00,26336,30,,0,0,11069.74,1
116039553,06:52:59,06:52:59,18766,31,,0,0,12140.12,0
116039553,06:53:31,06:53:31,18767,32,,0,0,12432.24,0
116039553,06:53:55,06:53:55,18768,33,,0,0,12645.97,0
116039553,06:54:28,06:54:28,12715,34,,0,0,12946.10,0
116039553,06:55:10,06:55:10,12712,35,,0,0,13320.18,0
116039553,06:55:57,06:55:57,12708,36,,0,0,13745.73,0
116039553,06:56:43,06:56:43,12713,37,,0,0,14155.36,0
116039553,06:58:12,06:58:12,12706,38,,0,0,14949.93,0
116039553,06:59:00,06:59:00,18769,39,,0,0,15388.11,0
116039553,07:00:00,07:00:00,20055,40,,0,0,15883.57,1
116039553,07:00:46,07:00:46,19609,41,,0,0,16340.68,0
116039553,07:01:12,07:01:12,18956,42,,0,0,16601.95,0
116039553,07:01:46,07:01:46,18957,43,,0,0,16941.23,0
116039553,07:02:21,07:02:21,18958,44,,0,0,17285.44,0
116039553,07:03:11,07:03:11,19610,45,,0,0,17777.30,0
116039553,07:03:34,07:03:34,19612,46,,0,0,18005.59,0
116039553,07:04:02,07:04:02,19611,47,,0,0,18286.55,0
116039553,07:04:46,07:04:46,19613,48,,0,0,18724.55,0
116039553,07:05:13,07:05:13,19614,49,,0,0,18988.28,0
116039553,07:06:00,07:06:00,19615,50,,0,0,19400.26,1
116039553,07:06:39,07:06:39,25757,51,,0,0,19824.41,0
116039553,07:07:03,07:07:03,23456,52,,0,0,20083.33,0
116039553,07:07:37,07:07:37,23451,53,,0,0,20447.24,0
116039553,07:08:31,07:08:31,25735,54,,0,0,21024.54,0
116039553,07:09:05,07:09:05,25736,55,,0,0,21394.51,0
116039553,07:09:59,07:09:59,25737,56,,0,0,21975.70,0
116039553,07:11:21,07:11:21,25738,57,,0,0,22853.63,0
116039553,07:13:00,07:13:00,25557,58,,0,0,23917.74,0
116039553,07:14:00,07:14:00,33940,59,,0,0,24519.58,1
116039553,07:15:11,07:15:11,25559,60,,0,0,25155.57,0
116039553,07:16:25,07:16:25,19774,61,,0,0,25824.85,0
116039553,07:17:04,07:17:04,33363,62,,0,0,26182.07,0
116039553,07:19:00,07:19:00,26131,63,,0,0,27207.84,1
116039553,07:19:32,07:19:32,26430,64,,0,0,27531.83,0
116039553,07:20:09,07:20:09,26431,65,,0,0,27897.05,0
116039553,07:20:47,07:20:47,26432,66,,0,0,28273.45,0
116039553,07:21:26,07:21:26,33016,67,,0,0,28671.67,0
116039553,07:22:07,07:22:07,26434,68,,0,0,29082.76,0
116039553,07:23:00,07:23:00,21945,69,,0,0,29588.04,1
116039553,07:23:55,07:23:55,21946,70,,0,0,30094.06,0
116039553,07:24:46,07:24:46,24277,71,,0,0,30557.81,0
116039553,07:25:17,07:25:17,21947,72,,0,0,30846.35,0
116039553,07:26:01,07:26:01,22048,73,,0,0,31252.22,0
116039553,07:26:44,07:26:44,20463,74,,0,0,31649.98,0
116039553,07:28:00,07:28:00,21504,75,,0,0,32309.63,1
116039553,07:29:37,07:29:37,21505,76,,0,0,33098.55,0
116039553,07:30:55,07:30:55,21506,77,,0,0,33729.15,0
116039553,07:31:52,07:31:52,22600,78,,0,0,34194.25,0
116039553,07:32:54,07:32:54,20059,79,,0,0,34697.55,0
116039553,07:33:45,07:33:45,21604,80,,0,0,35115.29,0
116039553,07:34:33,07:34:33,24782,81,,0,0,35497.64,0
116039553,07:35:22,07:35:22,22038,82,,0,0,35894.80,0
116039553,07:37:00,07:37:00,26187,83,,1,0,36615.04,1
116039554,05:06:00,05:06:00,34738,1,,0,1,8.06,1
116039554,05:07:27,05:07:27,23518,2,,0,0,651.70,0
116039554,05:09:21,05:09:21,34887,3,,0,0,1497.00,0
116039554,05:10:19,05:10:19,10819,4,,0,0,1929.58,0
116039554,05:11:29,05:11:29,10814,5,,0,0,2450.61,0
116039554,05:11:54,05:11:54,10820,6,,0,0,2639.68,0
116039554,05:12:18,05:12:18,10823,7,,0,0,2819.29,0
116039554,05:12:42,05:12:42,10825,8,,0,0,2999.09,0
116039554,05:13:34,05:13:34,17857,9,,0,0,3386.97,0
116039554,05:14:03,05:14:03,10813,10,,0,0,3602.75,0
116039554,05:15:00,05:15:00,18751,11,,0,0,4009.31,1
116039554,05:15:45,05:15:45,18752,12,,0,0,4312.01,0
116039554,05:16:12,05:16:12,18753,13,,0,0,4497.40,0
116039554,05:17:14,05:17:14,18754,14,,0,0,4915.78,0
116039554,05:18:07,05:18:07,18755,15,,0,0,5275.59,0
116039554,05:19:00,05:19:00,21342,16,,0,0,5623.19,1
116039554,05:19:28,05:19:28,18757,17,,0,0,5794.15,0
116039554,05:20:30,05:20:30,18758,18,,0,0,6177.13,0
116039554,05:21:37,05:21:37,12704,19,,0,0,6586.81,0
116039554,05:22:11,05:22:11,22232,20,,0,0,6795.51,0
116039554,05:22:55,05:22:55,12703,21,,0,0,7061.83,0
116039554,05:24:16,05:24:16,18760,22,,0,0,7551.54,0
116039554,05:25:02,05:25:02,18761,23,,0,0,7829.73,0
116039554,05:26:05,05:26:05,18762,24,,0,0,8211.96,0
116039554,05:26:46,05:26:46,20224,25,,0,0,8464.67,0
116039554,05:28:11,05:28:11,19127,26,,0,0,8978.44,0
116039554,05:29:49,05:29:49,21457,27,,0,0,9573.45,0
116039554,05:31:11,05:31:11,11964,28,,0,0,10071.34,0
116039554,05:32:27,05:32:27,26651,29,,0,0,10536.82,0
116039554,05:34:00,05:36:00,26336,30,,0,0,11069.74,1
116039554,05:37:59,05:37:59,18766,31,,0,0,12140.12,0
116039554,05:38:31,05:38:31,18767,32,,0,0,12432.24,0
116039554,05:38:55,05:38:55,18768,33,,0,0,12645.97,0
116039554,05:39:28,05:39:28,12715,34,,0,0,12946.10,0
116039554,05:40:10,05:40:10,12712,35,,0,0,13320.18,0
116039554,05:40:57,05:40:57,12708,36,,0,0,13745.73,0
116039554,05:41:43,05:41:43,12713,37,,0,0,14155.36,0
116039554,05:43:12,05:43:12,12706,38,,0,0,14949.93,0
116039554,05:44:00,05:44:00,18769,39,,0,0,15388.11,0
116039554,05:45:00,05:45:00,20055,40,,0,0,15883.57,1
116039554,05:45:46,05:45:46,19609,41,,0,0,16340.68,0
116039554,05:46:12,05:46:12,18956,42,,0,0,16601.95,0
116039554,05:46:46,05:46:46,18957,43,,0,0,16941.23,0
116039554,05:47:21,05:47:21,18958,44,,0,0,17285.44,0
116039554,05:48:11,05:48:11,19610,45,,0,0,17777.30,0
116039554,05:48:34,05:48:34,19612,46,,0,0,18005.59,0
116039554,05:49:02,05:49:02,19611,47,,0,0,18286.55,0
116039554,05:49:46,05:49:46,19613,48,,0,0,18724.55,0
116039554,05:50:13,05:50:13,19614,49,,0,0,18988.28,0
116039554,05:51:00,05:51:00,19615,50,,0,0,19400.26,1
116039554,05:51:39,05:51:39,25757,51,,0,0,19824.41,0
116039554,05:52:03,05:52:03,23456,52,,0,0,20083.33,0
116039554,05:52:37,05:52:37,23451,53,,0,0,20447.24,0
116039554,05:53:31,05:53:31,25735,54,,0,0,21024.54,0
116039554,05:54:05,05:54:05,25736,55,,0,0,21394.51,0
116039554,05:54:59,05:54:59,25737,56,,0,0,21975.70,0
116039554,05:56:21,05:56:21,25738,57,,0,0,22853.63,0
116039554,05:58:00,05:58:00,25557,58,,0,0,23917.74,0
116039554,05:59:00,05:59:00,33940,59,,0,0,24519.58,1
116039554,06:00:11,06:00:11,25559,60,,0,0,25155.57,0
116039554,06:01:25,06:01:25,19774,61,,0,0,25824.85,0
116039554,06:02:04,06:02:04,33363,62,,0,0,26182.07,0
116039554,06:04:00,06:04:00,26131,63,,0,0,27207.84,1
116039554,06:04:32,06:04:32,26430,64,,0,0,27531.83,0
116039554,06:05:09,06:05:09,26431,65,,0,0,27897.05,0
116039554,06:05:47,06:05:47,26432,66,,0,0,28273.45,0
116039554,06:06:26,06:06:26,33016,67,,0,0,28671.67,0
116039554,06:07:07,06:07:07,26434,68,,0,0,29082.76,0
116039554,06:08:00,06:08:00,21945,69,,0,0,29588.04,1
116039554,06:08:55,06:08:55,21946,70,,0,0,30094.06,0
116039554,06:09:46,06:09:46,24277,71,,0,0,30557.81,0
116039554,06:10:17,06:10:17,21947,72,,0,0,30846.35,0
116039554,06:11:01,06:11:01,22048,73,,0,0,31252.22,0
116039554,06:11:44,06:11:44,20463,74,,0,0,31649.98,0
116039554,06:13:00,06:13:00,21504,75,,0,0,32309.63,1
116039554,06:14:37,06:14:37,21505,76,,0,0,33098.55,0
116039554,06:15:55,06:15:55,21506,77,,0,0,33729.15,0
116039554,06:16:52,06:16:52,22600,78,,0,0,34194.25,0
116039554,06:17:54,06:17:54,20059,79,,0,0,34697.55,0
116039554,06:18:45,06:18:45,21604,80,,0,0,35115.29,0
116039554,06:19:33,06:19:33,24782,81,,0,0,35497.64,0
116039554,06:20:22,06:20:22,22038,82,,0,0,35894.80,0
116039554,06:22:00,06:22:00,26187,83,,1,0,36615.04,1
116039555,17:51:00,17:51:00,34738,1,,0,1,8.06,1
116039555,17:52:27,17:52:27,23518,2,,0,0,651.70,0
116039555,17:54:21,17:54:21,34887,3,,0,0,1497.00,0
116039555,17:55:19,17:55:19,10819,4,,0,0,1929.58,0
116039555,17:56:29,17:56:29,10814,5,,0,0,2450.61,0
116039555,17:56:54,17:56:54,10820,6,,0,0,2639.68,0
116039555,17:57:18,17:57:18,10823,7,,0,0,2819.29,0
116039555,17:57:42,17:57:42,10825,8,,0,0,2999.09,0
116039555,17:58:34,17:58:34,17857,9,,0,0,3386.97,0
116039555,17:59:03,17:59:03,10813,10,,0,0,3602.75,0
116039555,18:00:00,18:00:00,18751,11,,0,0,4009.31,1
116039555,18:00:45,18:00:45,18752,12,,0,0,4312.01,0
116039555,18:01:12,18:01:12,18753,13,,0,0,4497.40,0
116039555,18:02:14,18:02:14,18754,14,,0,0,4915.78,0
116039555,18:03:07,18:03:07,18755,15,,0,0,5275.59,0
116039555,18:04:00,18:04:00,21342,16,,0,0,5623.19,1
116039555,18:04:28,18:04:28,18757,17,,0,0,5794.15,0
116039555,18:05:30,18:05:30,18758,18,,0,0,6177.13,0
116039555,18:06:37,18:06:37,12704,19,,0,0,6586.81,0
116039555,18:07:11,18:07:11,22232,20,,0,0,6795.51,0
116039555,18:07:55,18:07:55,12703,21,,0,0,7061.83,0
116039555,18:09:16,18:09:16,18760,22,,0,0,7551.54,0
116039555,18:10:02,18:10:02,18761,23,,0,0,7829.73,0
116039555,18:11:05,18:11:05,18762,24,,0,0,8211.96,0
116039555,18:11:46,18:11:46,20224,25,,0,0,8464.67,0
116039555,18:13:11,18:13:11,19127,26,,0,0,8978.44,0
116039555,18:14:49,18:14:49,21457,27,,0,0,9573.45,0
116039555,18:16:11,18:16:11,11964,28,,0,0,10071.34,0
116039555,18:17:27,18:17:27,26651,29,,0,0,10536.82,0
116039555,18:19:00,18:21:00,26336,30,,0,0,11069.74,1
116039555,18:23:12,18:23:12,18766,31,,0,0,12140.12,0
116039555,18:23:48,18:23:48,18767,32,,0,0,12432.24,0
116039555,18:24:14,18:24:14,18768,33,,0,0,12645.97,0
116039555,18:24:51,18:24:51,12715,34,,0,0,12946.10,0
116039555,18:25:37,18:25:37,12712,35,,0,0,13320.18,0
116039555,18:26:29,18:26:29,12708,36,,0,0,13745.73,0
116039555,18:27:20,18:27:20,12713,37,,0,0,14155.36,0
116039555,18:28:59,18:28:59,12706,38,,0,0,14949.93,0
116039555,18:29:53,18:29:53,18769,39,,0,0,15388.11,0
116039555,18:31:00,18:31:00,20055,40,,0,0,15883.57,1
116039555,18:31:46,18:31:46,19609,41,,0,0,16340.68,0
116039555,18:32:12,18:32:12,18956,42,,0,0,16601.95,0
116039555,18:32:46,18:32:46,18957,43,,0,0,16941.23,0
116039555,18:33:21,18:33:21,18958,44,,0,0,17285.44,0
116039555,18:34:11,18:34:11,19610,45,,0,0,17777.30,0
116039555,18:34:34,18:34:34,19612,46,,0,0,18005.59,0
116039555,18:35:02,18:35:02,19611,47,,0,0,18286.55,0
116039555,18:35:46,18:35:46,19613,48,,0,0,18724.55,0
116039555,18:36:13,18:36:13,19614,49,,0,0,18988.28,0
116039555,18:37:00,18:37:00,19615,50,,0,0,19400.26,1
116039555,18:37:49,18:37:49,25757,51,,0,0,19824.41,0
116039555,18:38:19,18:38:19,23456,52,,0,0,20083.33,0
116039555,18:39:01,18:39:01,23451,53,,0,0,20447.24,0
116039555,18:40:08,18:40:08,25735,54,,0,0,21024.54,0
116039555,18:40:51,18:40:51,25736,55,,0,0,21394.51,0
116039555,18:41:59,18:41:59,25737,56,,0,0,21975.70,0
116039555,18:43:41,18:43:41,25738,57,,0,0,22853.63,0
116039555,18:45:45,18:45:45,25557,58,,0,0,23917.74,0
116039555,18:47:00,18:47:00,33940,59,,0,0,24519.58,1
116039555,18:48:11,18:48:11,25559,60,,0,0,25155.57,0
116039555,18:49:25,18:49:25,19774,61,,0,0,25824.85,0
116039555,18:50:04,18:50:04,33363,62,,0,0,26182.07,0
116039555,18:52:00,18:52:00,26131,63,,0,0,27207.84,1
116039555,18:52:32,18:52:32,26430,64,,0,0,27531.83,0
116039555,18:53:09,18:53:09,26431,65,,0,0,27897.05,0
116039555,18:53:47,18:53:47,26432,66,,0,0,28273.45,0
116039555,18:54:26,18:54:26,33016,67,,0,0,28671.67,0
116039555,18:55:07,18:55:07,26434,68,,0,0,29082.76,0
116039555,18:56:00,18:56:00,21945,69,,0,0,29588.04,1
116039555,18:56:55,18:56:55,21946,70,,0,0,30094.06,0
116039555,18:57:46,18:57:46,24277,71,,0,0,30557.81,0
116039555,18:58:17,18:58:17,21947,72,,0,0,30846.35,0
116039555,18:59:01,18:59:01,22048,73,,0,0,31252.22,0
116039555,18:59:44,18:59:44,20463,74,,0,0,31649.98,0
116039555,19:01:00,19:01:00,21504,75,,0,0,32309.63,1
116039555,19:02:37,19:02:37,21505,76,,0,0,33098.55,0
116039555,19:03:55,19:03:55,21506,77,,0,0,33729.15,0
116039555,19:04:52,19:04:52,22600,78,,0,0,34194.25,0
116039555,19:05:54,19:05:54,20059,79,,0,0,34697.55,0
116039555,19:06:45,19:06:45,21604,80,,0,0,35115.29,0
116039555,19:07:33,19:07:33,24782,81,,0,0,35497.64,0
116039555,19:08:22,19:08:22,22038,82,,0,0,35894.80,0
116039555,19:10:00,19:10:00,26187,83,,1,0,36615.04,1
116039556,06:51:00,06:51:00,34738,1,,0,1,8.06,1
116039556,06:52:27,06:52:27,23518,2,,0,0,651.70,0
116039556,06:54:21,06:54:21,34887,3,,0,0,1497.00,0
116039556,06:55:19,06:55:19,10819,4,,0,0,1929.58,0
116039556,06:56:29,06:56:29,10814,5,,0,0,2450.61,0
116039556,06:56:54,06:56:54,10820,6,,0,0,2639.68,0
116039556,06:57:18,06:57:18,10823,7,,0,0,2819.29,0
116039556,06:57:42,06:57:42,10825,8,,0,0,2999.09,0
116039556,06:58:34,06:58:34,17857,9,,0,0,3386.97,0
116039556,06:59:03,06:59:03,10813,10,,0,0,3602.75,0
116039556,07:00:00,07:00:00,18751,11,,0,0,4009.31,1
116039556,07:00:45,07:00:45,18752,12,,0,0,4312.01,0
116039556,07:01:12,07:01:12,18753,13,,0,0,4497.40,0
116039556,07:02:14,07:02:14,18754,14,,0,0,4915.78,0
116039556,07:03:07,07:03:07,18755,15,,0,0,5275.59,0
116039556,07:04:00,07:04:00,21342,16,,0,0,5623.19,1
116039556,07:04:28,07:04:28,18757,17,,0,0,5794.15,0
116039556,07:05:30,07:05:30,18758,18,,0,0,6177.13,0
116039556,07:06:37,07:06:37,12704,19,,0,0,6586.81,0
116039556,07:07:11,07:07:11,22232,20,,0,0,6795.51,0
116039556,07:07:55,07:07:55,12703,21,,0,0,7061.83,0
116039556,07:09:16,07:09:16,18760,22,,0,0,7551.54,0
116039556,07:10:02,07:10:02,18761,23,,0,0,7829.73,0
116039556,07:11:05,07:11:05,18762,24,,0,0,8211.96,0
116039556,07:11:46,07:11:46,20224,25,,0,0,8464.67,0
116039556,07:13:11,07:13:11,19127,26,,0,0,8978.44,0
116039556,07:14:49,07:14:49,21457,27,,0,0,9573.45,0
116039556,07:16:11,07:16:11,11964,28,,0,0,10071.34,0
116039556,07:17:27,07:17:27,26651,29,,0,0,10536.82,0
116039556,07:19:00,07:21:00,26336,30,,0,0,11069.74,1
116039556,07:22:59,07:22:59,18766,31,,0,0,12140.12,0
116039556,07:23:31,07:23:31,18767,32,,0,0,12432.24,0
116039556,07:23:55,07:23:55,18768,33,,0,0,12645.97,0
116039556,07:24:28,07:24:28,12715,34,,0,0,12946.10,0
116039556,07:25:10,07:25:10,12712,35,,0,0,13320.18,0
116039556,07:25:57,07:25:57,12708,36,,0,0,13745.73,0
116039556,07:26:43,07:26:43,12713,37,,0,0,14155.36,0
116039556,07:28:12,07:28:12,12706,38,,0,0,14949.93,0
116039556,07:29:00,07:29:00,18769,39,,0,0,15388.11,0
116039556,07:30:00,07:30:00,20055,40,,0,0,15883.57,1
116039556,07:30:46,07:30:46,19609,41,,0,0,16340.68,0
116039556,07:31:12,07:31:12,18956,42,,0,0,16601.95,0
116039556,07:31:46,07:31:46,18957,43,,0,0,16941.23,0
116039556,07:32:21,07:32:21,18958,44,,0,0,17285.44,0
116039556,07:33:11,07:33:11,19610,45,,0,0,17777.30,0
116039556,07:33:34,07:33:34,19612,46,,0,0,18005.59,0
116039556,07:34:02,07:34:02,19611,47,,0,0,18286.55,0
116039556,07:34:46,07:34:46,19613,48,,0,0,18724.55,0
116039556,07:35:13,07:35:13,19614,49,,0,0,18988.28,0
116039556,07:36:00,07:36:00,19615,50,,0,0,19400.26,1
116039556,07:36:39,07:36:39,25757,51,,0,0,19824.41,0
116039556,07:37:03,07:37:03,23456,52,,0,0,20083.33,0
116039556,07:37:37,07:37:37,23451,53,,0,0,20447.24,0
116039556,07:38:31,07:38:31,25735,54,,0,0,21024.54,0
116039556,07:39:05,07:39:05,25736,55,,0,0,21394.51,0
116039556,07:39:59,07:39:59,25737,56,,0,0,21975.70,0
116039556,07:41:21,07:41:21,25738,57,,0,0,22853.63,0
116039556,07:43:00,07:43:00,25557,58,,0,0,23917.74,0
116039556,07:44:00,07:44:00,33940,59,,0,0,24519.58,1
116039556,07:45:11,07:45:11,25559,60,,0,0,25155.57,0
116039556,07:46:25,07:46:25,19774,61,,0,0,25824.85,0
116039556,07:47:04,07:47:04,33363,62,,0,0,26182.07,0
116039556,07:49:00,07:49:00,26131,63,,0,0,27207.84,1
116039556,07:49:32,07:49:32,26430,64,,0,0,27531.83,0
116039556,07:50:09,07:50:09,26431,65,,0,0,27897.05,0
116039556,07:50:47,07:50:47,26432,66,,0,0,28273.45,0
116039556,07:51:26,07:51:26,33016,67,,0,0,28671.67,0
116039556,07:52:07,07:52:07,26434,68,,0,0,29082.76,0
116039556,07:53:00,07:53:00,21945,69,,0,0,29588.04,1
116039556,07:53:55,07:53:55,21946,70,,0,0,30094.06,0
116039556,07:54:46,07:54:46,24277,71,,0,0,30557.81,0
116039556,07:55:17,07:55:17,21947,72,,0,0,30846.35,0
116039556,07:56:01,07:56:01,22048,73,,0,0,31252.22,0
116039556,07:56:44,07:56:44,20463,74,,0,0,31649.98,0
116039556,07:58:00,07:58:00,21504,75,,0,0,32309.63,1
116039556,07:59:37,07:59:37,21505,76,,0,0,33098.55,0
116039556,08:00:55,08:00:55,21506,77,,0,0,33729.15,0
116039556,08:01:52,08:01:52,22600,78,,0,0,34194.25,0
116039556,08:02:54,08:02:54,20059,79,,0,0,34697.55,0
116039556,08:03:45,08:03:45,21604,80,,0,0,35115.29,0
116039556,08:04:33,08:04:33,24782,81,,0,0,35497.64,0
116039556,08:05:22,08:05:22,22038,82,,0,0,35894.80,0
116039556,08:07:00,08:07:00,26187,83,,1,0,36615.04,1
116039557,05:51:00,05:51:00,34738,1,,0,1,8.06,1
116039557,05:52:27,05:52:27,23518,2,,0,0,651.70,0
116039557,05:54:21,05:54:21,34887,3,,0,0,1497.00,0
116039557,05:55:19,05:55:19,10819,4,,0,0,1929.58,0
116039557,05:56:29,05:56:29,10814,5,,0,0,2450.61,0
116039557,05:56:54,05:56:54,10820,6,,0,0,2639.68,0
116039557,05:57:18,05:57:18,10823,7,,0,0,2819.29,0
116039557,05:57:42,05:57:42,10825,8,,0,0,2999.09,0
116039557,05:58:34,05:58:34,17857,9,,0,0,3386.97,0
116039557,05:59:03,05:59:03,10813,10,,0,0,3602.75,0
116039557,06:00:00,06:00:00,18751,11,,0,0,4009.31,1
116039557,06:00:45,06:00:45,18752,12,,0,0,4312.01,0
116039557,06:01:12,06:01:12,18753,13,,0,0,4497.40,0
116039557,06:02:14,06:02:14,18754,14,,0,0,4915.78,0
116039557,06:03:07,06:03:07,18755,15,,0,0,5275.59,0
116039557,06:04:00,06:04:00,21342,16,,0,0,5623.19,1
116039557,06:04:28,06:04:28,18757,17,,0,0,5794.15,0
116039557,06:05:30,06:05:30,18758,18,,0,0,6177.13,0
116039557,06:06:37,06:06:37,12704,19,,0,0,6586.81,0
116039557,06:07:11,06:07:11,22232,20,,0,0,6795.51,0
116039557,06:07:55,06:07:55,12703,21,,0,0,7061.83,0
116039557,06:09:16,06:09:16,18760,22,,0,0,7551.54,0
116039557,06:10:02,06:10:02,18761,23,,0,0,7829.73,0
116039557,06:11:05,06:11:05,18762,24,,0,0,8211.96,0
116039557,06:11:46,06:11:46,20224,25,,0,0,8464.67,0
116039557,06:13:11,06:13:11,19127,26,,0,0,8978.44,0
116039557,06:14:49,06:14:49,21457,27,,0,0,9573.45,0
116039557,06:16:11,06:16:11,11964,28,,0,0,10071.34,0
116039557,06:17:27,06:17:27,26651,29,,0,0,10536.82,0
116039557,06:19:00,06:21:00,26336,30,,0,0,11069.74,1
116039557,06:22:59,06:22:59,18766,31,,0,0,12140.12,0
116039557,06:23:31,06:23:31,18767,32,,0,0,12432.24,0
116039557,06:23:55,06:23:55,18768,33,,0,0,12645.97,0
116039557,06:24:28,06:24:28,12715,34,,0,0,12946.10,0
116039557,06:25:10,06:25:10,12712,35,,0,0,13320.18,0
116039557,06:25:57,06:25:57,12708,36,,0,0,13745.73,0
116039557,06:26:43,06:26:43,12713,37,,0,0,14155.36,0
116039557,06:28:12,06:28:12,12706,38,,0,0,14949.93,0
116039557,06:29:00,06:29:00,18769,39,,0,0,15388.11,0
116039557,06:30:00,06:30:00,20055,40,,0,0,15883.57,1
116039557,06:30:46,06:30:46,19609,41,,0,0,16340.68,0
116039557,06:31:12,06:31:12,18956,42,,0,0,16601.95,0
116039557,06:31:46,06:31:46,18957,43,,0,0,16941.23,0
116039557,06:32:21,06:32:21,18958,44,,0,0,17285.44,0
116039557,06:33:11,06:33:11,19610,45,,0,0,17777.30,0
116039557,06:33:34,06:33:34,19612,46,,0,0,18005.59,0
116039557,06:34:02,06:34:02,19611,47,,0,0,18286.55,0
116039557,06:34:46,06:34:46,19613,48,,0,0,18724.55,0
116039557,06:35:13,06:35:13,19614,49,,0,0,18988.28,0
116039557,06:36:00,06:36:00,19615,50,,0,0,19400.26,1
116039557,06:36:39,06:36:39,25757,51,,0,0,19824.41,0
116039557,06:37:03,06:37:03,23456,52,,0,0,20083.33,0
116039557,06:37:37,06:37:37,23451,53,,0,0,20447.24,0
116039557,06:38:31,06:38:31,25735,54,,0,0,21024.54,0
116039557,06:39:05,06:39:05,25736,55,,0,0,21394.51,0
116039557,06:39:59,06:39:59,25737,56,,0,0,21975.70,0
116039557,06:41:21,06:41:21,25738,57,,0,0,22853.63,0
116039557,06:43:00,06:43:00,25557,58,,0,0,23917.74,0
116039557,06:44:00,06:44:00,33940,59,,0,0,24519.58,1
116039557,06:45:11,06:45:11,25559,60,,0,0,25155.57,0
116039557,06:46:25,06:46:25,19774,61,,0,0,25824.85,0
116039557,06:47:04,06:47:04,33363,62,,0,0,26182.07,0
116039557,06:49:00,06:49:00,26131,63,,0,0,27207.84,1
116039557,06:49:32,06:49:32,26430,64,,0,0,27531.83,0
116039557,06:50:09,06:50:09,26431,65,,0,0,27897.05,0
116039557,06:50:47,06:50:47,26432,66,,0,0,28273.45,0
116039557,06:51:26,06:51:26,33016,67,,0,0,28671.67,0
116039557,06:52:07,06:52:07,26434,68,,0,0,29082.76,0
116039557,06:53:00,06:53:00,21945,69,,0,0,29588.04,1
116039557,06:53:55,06:53:55,21946,70,,0,0,30094.06,0
116039557,06:54:46,06:54:46,24277,71,,0,0,30557.81,0
116039557,06:55:17,06:55:17,21947,72,,0,0,30846.35,0
116039557,06:56:01,06:56:01,22048,73,,0,0,31252.22,0
116039557,06:56:44,06:56:44,20463,74,,0,0,31649.98,0
116039557,06:58:00,06:58:00,21504,75,,0,0,32309.63,1
116039557,06:59:37,06:59:37,21505,76,,0,0,33098.55,0
116039557,07:00:55,07:00:55,21506,77,,0,0,33729.15,0
116039557,07:01:52,07:01:52,22600,78,,0,0,34194.25,0
116039557,07:02:54,07:02:54,20059,79,,0,0,34697.55,0
116039557,07:03:45,07:03:45,21604,80,,0,0,35115.29,0
116039557,07:04:33,07:04:33,24782,81,,0,0,35497.64,0
116039557,07:05:22,07:05:22,22038,82,,0,0,35894.80,0
116039557,07:07:00,07:07:00,26187,83,,1,0,36615.04,1
116039558,14:51:00,14:51:00,34738,1,,0,1,8.06,1
116039558,14:52:27,14:52:27,23518,2,,0,0,651.70,0
116039558,14:54:21,14:54:21,34887,3,,0,0,1497.00,0
116039558,14:55:19,14:55:19,10819,4,,0,0,1929.58,0
116039558,14:56:29,14:56:29,10814,5,,0,0,2450.61,0
116039558,14:56:54,14:56:54,10820,6,,0,0,2639.68,0
116039558,14:57:18,14:57:18,10823,7,,0,0,2819.29,0
116039558,14:57:42,14:57:42,10825,8,,0,0,2999.09,0
116039558,14:58:34,14:58:34,17857,9,,0,0,3386.97,0
116039558,14:59:03,14:59:03,10813,10,,0,0,3602.75,0
116039558,15:00:00,15:00:00,18751,11,,0,0,4009.31,1
116039558,15:00:45,15:00:45,18752,12,,0,0,4312.01,0
116039558,15:01:12,15:01:12,18753,13,,0,0,4497.40,0
116039558,15:02:14,15:02:14,18754,14,,0,0,4915.78,0
116039558,15:03:07,15:03:07,18755,15,,0,0,5275.59,0
116039558,15:04:00,15:04:00,21342,16,,0,0,5623.19,1
116039558,15:04:28,15:04:28,18757,17,,0,0,5794.15,0
116039558,15:05:30,15:05:30,18758,18,,0,0,6177.13,0
116039558,15:06:37,15:06:37,12704,19,,0,0,6586.81,0
116039558,15:07:11,15:07:11,22232,20,,0,0,6795.51,0
116039558,15:07:55,15:07:55,12703,21,,0,0,7061.83,0
116039558,15:09:16,15:09:16,18760,22,,0,0,7551.54,0
116039558,15:10:02,15:10:02,18761,23,,0,0,7829.73,0
116039558,15:11:05,15:11:05,18762,24,,0,0,8211.96,0
116039558,15:11:46,15:11:46,20224,25,,0,0,8464.67,0
116039558,15:13:11,15:13:11,19127,26,,0,0,8978.44,0
116039558,15:14:49,15:14:49,21457,27,,0,0,9573.45,0
116039558,15:16:11,15:16:11,11964,28,,0,0,10071.34,0
116039558,15:17:27,15:17:27,26651,29,,0,0,10536.82,0
116039558,15:19:00,15:20:00,26336,30,,0,0,11069.74,1
116039558,15:22:25,15:22:25,18766,31,,0,0,12140.12,0
116039558,15:23:05,15:23:05,18767,32,,0,0,12432.24,0
116039558,15:23:34,15:23:34,18768,33,,0,0,12645.97,0
116039558,15:24:15,15:24:15,12715,34,,0,0,12946.10,0
116039558,15:25:06,15:25:06,12712,35,,0,0,13320.18,0
116039558,15:26:04,15:26:04,12708,36,,0,0,13745.73,0
116039558,15:27:00,15:27:00,12713,37,,0,0,14155.36,0
116039558,15:28:49,15:28:49,12706,38,,0,0,14949.93,0
116039558,15:29:48,15:29:48,18769,39,,0,0,15388.11,0
116039558,15:31:00,15:31:00,20055,40,,0,0,15883.57,1
116039558,15:31:46,15:31:46,19609,41,,0,0,16340.68,0
116039558,15:32:12,15:32:12,18956,42,,0,0,16601.95,0
116039558,15:32:46,15:32:46,18957,43,,0,0,16941.23,0
116039558,15:33:21,15:33:21,18958,44,,0,0,17285.44,0
116039558,15:34:11,15:34:11,19610,45,,0,0,17777.30,0
116039558,15:34:34,15:34:34,19612,46,,0,0,18005.59,0
116039558,15:35:02,15:35:02,19611,47,,0,0,18286.55,0
116039558,15:35:46,15:35:46,19613,48,,0,0,18724.55,0
116039558,15:36:13,15:36:13,19614,49,,0,0,18988.28,0
116039558,15:37:00,15:37:00,19615,50,,0,0,19400.26,1
116039558,15:37:49,15:37:49,25757,51,,0,0,19824.41,0
116039558,15:38:19,15:38:19,23456,52,,0,0,20083.33,0
116039558,15:39:01,15:39:01,23451,53,,0,0,20447.24,0
116039558,15:40:08,15:40:08,25735,54,,0,0,21024.54,0
116039558,15:40:51,15:40:51,25736,55,,0,0,21394.51,0
116039558,15:41:59,15:41:59,25737,56,,0,0,21975.70,0
116039558,15:43:41,15:43:41,25738,57,,0,0,22853.63,0
116039558,15:45:45,15:45:45,25557,58,,0,0,23917.74,0
116039558,15:47:00,15:47:00,33940,59,,0,0,24519.58,1
116039558,15:48:11,15:48:11,25559,60,,0,0,25155.57,0
116039558,15:49:25,15:49:25,19774,61,,0,0,25824.85,0
116039558,15:50:04,15:50:04,33363,62,,0,0,26182.07,0
116039558,15:52:00,15:52:00,26131,63,,0,0,27207.84,1
116039558,15:52:32,15:52:32,26430,64,,0,0,27531.83,0
116039558,15:53:09,15:53:09,26431,65,,0,0,27897.05,0
116039558,15:53:47,15:53:47,26432,66,,0,0,28273.45,0
116039558,15:54:26,15:54:26,33016,67,,0,0,28671.67,0
116039558,15:55:07,15:55:07,26434,68,,0,0,29082.76,0
116039558,15:56:00,15:56:00,21945,69,,0,0,29588.04,1
116039558,15:56:55,15:56:55,21946,70,,0,0,30094.06,0
116039558,15:57:46,15:57:46,24277,71,,0,0,30557.81,0
116039558,15:58:17,15:58:17,21947,72,,0,0,30846.35,0
116039558,15:59:01,15:59:01,22048,73,,0,0,31252.22,0
116039558,15:59:44,15:59:44,20463,74,,0,0,31649.98,0
116039558,16:01:00,16:01:00,21504,75,,0,0,32309.63,1
116039558,16:02:37,16:02:37,21505,76,,0,0,33098.55,0
116039558,16:03:55,16:03:55,21506,77,,0,0,33729.15,0
116039558,16:04:52,16:04:52,22600,78,,0,0,34194.25,0
116039558,16:05:54,16:05:54,20059,79,,0,0,34697.55,0
116039558,16:06:45,16:06:45,21604,80,,0,0,35115.29,0
116039558,16:07:33,16:07:33,24782,81,,0,0,35497.64,0
116039558,16:08:22,16:08:22,22038,82,,0,0,35894.80,0
116039558,16:10:00,16:10:00,26187,83,,1,0,36615.04,1
116039559,10:51:00,10:51:00,34738,1,,0,1,8.06,1
116039559,10:52:27,10:52:27,23518,2,,0,0,651.70,0
116039559,10:54:21,10:54:21,34887,3,,0,0,1497.00,0
116039559,10:55:19,10:55:19,10819,4,,0,0,1929.58,0
116039559,10:56:29,10:56:29,10814,5,,0,0,2450.61,0
116039559,10:56:54,10:56:54,10820,6,,0,0,2639.68,0
116039559,10:57:18,10:57:18,10823,7,,0,0,2819.29,0
116039559,10:57:42,10:57:42,10825,8,,0,0,2999.09,0
116039559,10:58:34,10:58:34,17857,9,,0,0,3386.97,0
116039559,10:59:03,10:59:03,10813,10,,0,0,3602.75,0
116039559,11:00:00,11:00:00,18751,11,,0,0,4009.31,1
116039559,11:00:45,11:00:45,18752,12,,0,0,4312.01,0
116039559,11:01:12,11:01:12,18753,13,,0,0,4497.40,0
116039559,11:02:14,11:02:14,18754,14,,0,0,4915.78,0
116039559,11:03:07,11:03:07,18755,15,,0,0,5275.59,0
116039559,11:04:00,11:04:00,21342,16,,0,0,5623.19,1
116039559,11:04:28,11:04:28,18757,17,,0,0,5794.15,0
116039559,11:05:30,11:05:30,18758,18,,0,0,6177.13,0
116039559,11:06:37,11:06:37,12704,19,,0,0,6586.81,0
116039559,11:07:11,11:07:11,22232,20,,0,0,6795.51,0
116039559,11:07:55,11:07:55,12703,21,,0,0,7061.83,0
116039559,11:09:16,11:09:16,18760,22,,0,0,7551.54,0
116039559,11:10:02,11:10:02,18761,23,,0,0,7829.73,0
116039559,11:11:05,11:11:05,18762,24,,0,0,8211.96,0
116039559,11:11:46,11:11:46,20224,25,,0,0,8464.67,0
116039559,11:13:11,11:13:11,19127,26,,0,0,8978.44,0
116039559,11:14:49,11:14:49,21457,27,,0,0,9573.45,0
116039559,11:16:11,11:16:11,11964,28,,0,0,10071.34,0
116039559,11:17:27,11:17:27,26651,29,,0,0,10536.82,0
116039559,11:19:00,11:21:00,26336,30,,0,0,11069.74,1
116039559,11:23:12,11:23:12,18766,31,,0,0,12140.12,0
116039559,11:23:48,11:23:48,18767,32,,0,0,12432.24,0
116039559,11:24:14,11:24:14,18768,33,,0,0,12645.97,0
116039559,11:24:51,11:24:51,12715,34,,0,0,12946.10,0
116039559,11:25:37,11:25:37,12712,35,,0,0,13320.18,0
116039559,11:26:29,11:26:29,12708,36,,0,0,13745.73,0
116039559,11:27:20,11:27:20,12713,37,,0,0,14155.36,0
116039559,11:28:59,11:28:59,12706,38,,0,0,14949.93,0
116039559,11:29:53,11:29:53,18769,39,,0,0,15388.11,0
116039559,11:31:00,11:31:00,20055,40,,0,0,15883.57,1
116039559,11:31:46,11:31:46,19609,41,,0,0,16340.68,0
116039559,11:32:12,11:32:12,18956,42,,0,0,16601.95,0
116039559,11:32:46,11:32:46,18957,43,,0,0,16941.23,0
116039559,11:33:21,11:33:21,18958,44,,0,0,17285.44,0
116039559,11:34:11,11:34:11,19610,45,,0,0,17777.30,0
116039559,11:34:34,11:34:34,19612,46,,0,0,18005.59,0
116039559,11:35:02,11:35:02,19611,47,,0,0,18286.55,0
116039559,11:35:46,11:35:46,19613,48,,0,0,18724.55,0
116039559,11:36:13,11:36:13,19614,49,,0,0,18988.28,0
116039559,11:37:00,11:37:00,19615,50,,0,0,19400.26,1
116039559,11:37:49,11:37:49,25757,51,,0,0,19824.41,0
116039559,11:38:19,11:38:19,23456,52,,0,0,20083.33,0
116039559,11:39:01,11:39:01,23451,53,,0,0,20447.24,0
116039559,11:40:08,11:40:08,25735,54,,0,0,21024.54,0
116039559,11:40:51,11:40:51,25736,55,,0,0,21394.51,0
116039559,11:41:59,11:41:59,25737,56,,0,0,21975.70,0
116039559,11:43:41,11:43:41,25738,57,,0,0,22853.63,0
116039559,11:45:45,11:45:45,25557,58,,0,0,23917.74,0
116039559,11:47:00,11:47:00,33940,59,,0,0,24519.58,1
116039559,11:48:11,11:48:11,25559,60,,0,0,25155.57,0
116039559,11:49:25,11:49:25,19774,61,,0,0,25824.85,0
116039559,11:50:04,11:50:04,33363,62,,0,0,26182.07,0
116039559,11:52:00,11:52:00,26131,63,,0,0,27207.84,1
116039559,11:52:32,11:52:32,26430,64,,0,0,27531.83,0
116039559,11:53:09,11:53:09,26431,65,,0,0,27897.05,0
116039559,11:53:47,11:53:47,26432,66,,0,0,28273.45,0
116039559,11:54:26,11:54:26,33016,67,,0,0,28671.67,0
116039559,11:55:07,11:55:07,26434,68,,0,0,29082.76,0
116039559,11:56:00,11:56:00,21945,69,,0,0,29588.04,1
116039559,11:56:55,11:56:55,21946,70,,0,0,30094.06,0
116039559,11:57:46,11:57:46,24277,71,,0,0,30557.81,0
116039559,11:58:17,11:58:17,21947,72,,0,0,30846.35,0
116039559,11:59:01,11:59:01,22048,73,,0,0,31252.22,0
116039559,11:59:44,11:59:44,20463,74,,0,0,31649.98,0
116039559,12:01:00,12:01:00,21504,75,,0,0,32309.63,1
116039559,12:02:37,12:02:37,21505,76,,0,0,33098.55,0
116039559,12:03:55,12:03:55,21506,77,,0,0,33729.15,0
116039559,12:04:52,12:04:52,22600,78,,0,0,34194.25,0
116039559,12:05:54,12:05:54,20059,79,,0,0,34697.55,0
116039559,12:06:45,12:06:45,21604,80,,0,0,35115.29,0
116039559,12:07:33,12:07:33,24782,81,,0,0,35497.64,0
116039559,12:08:22,12:08:22,22038,82,,0,0,35894.80,0
116039559,12:10:00,12:10:00,26187,83,,1,0,36615.04,1
116039560,12:51:00,12:51:00,34738,1,,0,1,8.06,1
116039560,12:52:27,12:52:27,23518,2,,0,0,651.70,0
116039560,12:54:21,12:54:21,34887,3,,0,0,1497.00,0
116039560,12:55:19,12:55:19,10819,4,,0,0,1929.58,0
116039560,12:56:29,12:56:29,10814,5,,0,0,2450.61,0
116039560,12:56:54,12:56:54,10820,6,,0,0,2639.68,0
116039560,12:57:18,12:57:18,10823,7,,0,0,2819.29,0
116039560,12:57:42,12:57:42,10825,8,,0,0,2999.09,0
116039560,12:58:34,12:58:34,17857,9,,0,0,3386.97,0
116039560,12:59:03,12:59:03,10813,10,,0,0,3602.75,0
116039560,13:00:00,13:00:00,18751,11,,0,0,4009.31,1
116039560,13:00:45,13:00:45,18752,12,,0,0,4312.01,0
116039560,13:01:12,13:01:12,18753,13,,0,0,4497.40,0
116039560,13:02:14,13:02:14,18754,14,,0,0,4915.78,0
116039560,13:03:07,13:03:07,18755,15,,0,0,5275.59,0
116039560,13:04:00,13:04:00,21342,16,,0,0,5623.19,1
116039560,13:04:28,13:04:28,18757,17,,0,0,5794.15,0
116039560,13:05:30,13:05:30,18758,18,,0,0,6177.13,0
116039560,13:06:37,13:06:37,12704,19,,0,0,6586.81,0
116039560,13:07:11,13:07:11,22232,20,,0,0,6795.51,0
116039560,13:07:55,13:07:55,12703,21,,0,0,7061.83,0
116039560,13:09:16,13:09:16,18760,22,,0,0,7551.54,0
116039560,13:10:02,13:10:02,18761,23,,0,0,7829.73,0
116039560,13:11:05,13:11:05,18762,24,,0,0,8211.96,0
116039560,13:11:46,13:11:46,20224,25,,0,0,8464.67,0
116039560,13:13:11,13:13:11,19127,26,,0,0,8978.44,0
116039560,13:14:49,13:14:49,21457,27,,0,0,9573.45,0
116039560,13:16:11,13:16:11,11964,28,,0,0,10071.34,0
116039560,13:17:27,13:17:27,26651,29,,0,0,10536.82,0
116039560,13:19:00,13:20:00,26336,30,,0,0,11069.74,1
116039560,13:22:25,13:22:25,18766,31,,0,0,12140.12,0
116039560,13:23:05,13:23:05,18767,32,,0,0,12432.24,0
116039560,13:23:34,13:23:34,18768,33,,0,0,12645.97,0
116039560,13:24:15,13:24:15,12715,34,,0,0,12946.10,0
116039560,13:25:06,13:25:06,12712,35,,0,0,13320.18,0
116039560,13:26:04,13:26:04,12708,36,,0,0,13745.73,0
116039560,13:27:00,13:27:00,12713,37,,0,0,14155.36,0
116039560,13:28:49,13:28:49,12706,38,,0,0,14949.93,0
116039560,13:29:48,13:29:48,18769,39,,0,0,15388.11,0
116039560,13:31:00,13:31:00,20055,40,,0,0,15883.57,1
116039560,13:31:46,13:31:46,19609,41,,0,0,16340.68,0
116039560,13:32:12,13:32:12,18956,42,,0,0,16601.95,0
116039560,13:32:46,13:32:46,18957,43,,0,0,16941.23,0
116039560,13:33:21,13:33:21,18958,44,,0,0,17285.44,0
116039560,13:34:11,13:34:11,19610,45,,0,0,17777.30,0
116039560,13:34:34,13:34:34,19612,46,,0,0,18005.59,0
116039560,13:35:02,13:35:02,19611,47,,0,0,18286.55,0
116039560,13:35:46,13:35:46,19613,48,,0,0,18724.55,0
116039560,13:36:13,13:36:13,19614,49,,0,0,18988.28,0
116039560,13:37:00,13:37:00,19615,50,,0,0,19400.26,1
116039560,13:37:49,13:37:49,25757,51,,0,0,19824.41,0
116039560,13:38:19,13:38:19,23456,52,,0,0,20083.33,0
116039560,13:39:01,13:39:01,23451,53,,0,0,20447.24,0
116039560,13:40:08,13:40:08,25735,54,,0,0,21024.54,0
116039560,13:40:51,13:40:51,25736,55,,0,0,21394.51,0
116039560,13:41:59,13:41:59,25737,56,,0,0,21975.70,0
116039560,13:43:41,13:43:41,25738,57,,0,0,22853.63,0
116039560,13:45:45,13:45:45,25557,58,,0,0,23917.74,0
116039560,13:47:00,13:47:00,33940,59,,0,0,24519.58,1
116039560,13:48:11,13:48:11,25559,60,,0,0,25155.57,0
116039560,13:49:25,13:49:25,19774,61,,0,0,25824.85,0
116039560,13:50:04,13:50:04,33363,62,,0,0,26182.07,0
116039560,13:52:00,13:52:00,26131,63,,0,0,27207.84,1
116039560,13:52:32,13:52:32,26430,64,,0,0,27531.83,0
116039560,13:53:09,13:53:09,26431,65,,0,0,27897.05,0
116039560,13:53:47,13:53:47,26432,66,,0,0,28273.45,0
116039560,13:54:26,13:54:26,33016,67,,0,0,28671.67,0
116039560,13:55:07,13:55:07,26434,68,,0,0,29082.76,0
116039560,13:56:00,13:56:00,21945,69,,0,0,29588.04,1
116039560,13:56:55,13:56:55,21946,70,,0,0,30094.06,0
116039560,13:57:46,13:57:46,24277,71,,0,0,30557.81,0
116039560,13:58:17,13:58:17,21947,72,,0,0,30846.35,0
116039560,13:59:01,13:59:01,22048,73,,0,0,31252.22,0
116039560,13:59:44,13:59:44,20463,74,,0,0,31649.98,0
116039560,14:01:00,14:01:00,21504,75,,0,0,32309.63,1
116039560,14:02:37,14:02:37,21505,76,,0,0,33098.55,0
116039560,14:03:55,14:03:55,21506,77,,0,0,33729.15,0
116039560,14:04:52,14:04:52,22600,78,,0,0,34194.25,0
116039560,14:05:54,14:05:54,20059,79,,0,0,34697.55,0
116039560,14:06:45,14:06:45,21604,80,,0,0,35115.29,0
116039560,14:07:33,14:07:33,24782,81,,0,0,35497.64,0
116039560,14:08:22,14:08:22,22038,82,,0,0,35894.80,0
116039560,14:10:00,14:10:00,26187,83,,1,0,36615.04,1
116039561,11:51:00,11:51:00,34738,1,,0,1,8.06,1
116039561,11:52:27,11:52:27,23518,2,,0,0,651.70,0
116039561,11:54:21,11:54:21,34887,3,,0,0,1497.00,0
116039561,11:55:19,11:55:19,10819,4,,0,0,1929.58,0
116039561,11:56:29,11:56:29,10814,5,,0,0,2450.61,0
116039561,11:56:54,11:56:54,10820,6,,0,0,2639.68,0
116039561,11:57:18,11:57:18,10823,7,,0,0,2819.29,0
116039561,11:57:42,11:57:42,10825,8,,0,0,2999.09,0
116039561,11:58:34,11:58:34,17857,9,,0,0,3386.97,0
116039561,11:59:03,11:59:03,10813,10,,0,0,3602.75,0
116039561,12:00:00,12:00:00,18751,11,,0,0,4009.31,1
116039561,12:00:45,12:00:45,18752,12,,0,0,4312.01,0
116039561,12:01:12,12:01:12,18753,13,,0,0,4497.40,0
116039561,12:02:14,12:02:14,18754,14,,0,0,4915.78,0
116039561,12:03:07,12:03:07,18755,15,,0,0,5275.59,0
116039561,12:04:00,12:04:00,21342,16,,0,0,5623.19,1
116039561,12:04:28,12:04:28,18757,17,,0,0,5794.15,0
116039561,12:05:30,12:05:30,18758,18,,0,0,6177.13,0
116039561,12:06:37,12:06:37,12704,19,,0,0,6586.81,0
116039561,12:07:11,12:07:11,22232,20,,0,0,6795.51,0
116039561,12:07:55,12:07:55,12703,21,,0,0,7061.83,0
116039561,12:09:16,12:09:16,18760,22,,0,0,7551.54,0
116039561,12:10:02,12:10:02,18761,23,,0,0,7829.73,0
116039561,12:11:05,12:11:05,18762,24,,0,0,8211.96,0
116039561,12:11:46,12:11:46,20224,25,,0,0,8464.67,0
116039561,12:13:11,12:13:11,19127,26,,0,0,8978.44,0
116039561,12:14:49,12:14:49,21457,27,,0,0,9573.45,0
116039561,12:16:11,12:16:11,11964,28,,0,0,10071.34,0
116039561,12:17:27,12:17:27,26651,29,,0,0,10536.82,0
116039561,12:19:00,12:21:00,26336,30,,0,0,11069.74,1
116039561,12:23:12,12:23:12,18766,31,,0,0,12140.12,0
116039561,12:23:48,12:23:48,18767,32,,0,0,12432.24,0
116039561,12:24:14,12:24:14,18768,33,,0,0,12645.97,0
116039561,12:24:51,12:24:51,12715,34,,0,0,12946.10,0
116039561,12:25:37,12:25:37,12712,35,,0,0,13320.18,0
116039561,12:26:29,12:26:29,12708,36,,0,0,13745.73,0
116039561,12:27:20,12:27:20,12713,37,,0,0,14155.36,0
116039561,12:28:59,12:28:59,12706,38,,0,0,14949.93,0
116039561,12:29:53,12:29:53,18769,39,,0,0,15388.11,0
116039561,12:31:00,12:31:00,20055,40,,0,0,15883.57,1
116039561,12:31:46,12:31:46,19609,41,,0,0,16340.68,0
116039561,12:32:12,12:32:12,18956,42,,0,0,16601.95,0
116039561,12:32:46,12:32:46,18957,43,,0,0,16941.23,0
116039561,12:33:21,12:33:21,18958,44,,0,0,17285.44,0
116039561,12:34:11,12:34:11,19610,45,,0,0,17777.30,0
116039561,12:34:34,12:34:34,19612,46,,0,0,18005.59,0
116039561,12:35:02,12:35:02,19611,47,,0,0,18286.55,0
116039561,12:35:46,12:35:46,19613,48,,0,0,18724.55,0
116039561,12:36:13,12:36:13,19614,49,,0,0,18988.28,0
116039561,12:37:00,12:37:00,19615,50,,0,0,19400.26,1
116039561,12:37:49,12:37:49,25757,51,,0,0,19824.41,0
116039561,12:38:19,12:38:19,23456,52,,0,0,20083.33,0
116039561,12:39:01,12:39:01,23451,53,,0,0,20447.24,0
116039561,12:40:08,12:40:08,25735,54,,0,0,21024.54,0
116039561,12:40:51,12:40:51,25736,55,,0,0,21394.51,0
116039561,12:41:59,12:41:59,25737,56,,0,0,21975.70,0
116039561,12:43:41,12:43:41,25738,57,,0,0,22853.63,0
116039561,12:45:45,12:45:45,25557,58,,0,0,23917.74,0
116039561,12:47:00,12:47:00,33940,59,,0,0,24519.58,1
116039561,12:48:11,12:48:11,25559,60,,0,0,25155.57,0
116039561,12:49:25,12:49:25,19774,61,,0,0,25824.85,0
116039561,12:50:04,12:50:04,33363,62,,0,0,26182.07,0
116039561,12:52:00,12:52:00,26131,63,,0,0,27207.84,1
116039561,12:52:32,12:52:32,26430,64,,0,0,27531.83,0
116039561,12:53:09,12:53:09,26431,65,,0,0,27897.05,0
116039561,12:53:47,12:53:47,26432,66,,0,0,28273.45,0
116039561,12:54:26,12:54:26,33016,67,,0,0,28671.67,0
116039561,12:55:07,12:55:07,26434,68,,0,0,29082.76,0
116039561,12:56:00,12:56:00,21945,69,,0,0,29588.04,1
116039561,12:56:55,12:56:55,21946,70,,0,0,30094.06,0
116039561,12:57:46,12:57:46,24277,71,,0,0,30557.81,0
116039561,12:58:17,12:58:17,21947,72,,0,0,30846.35,0
116039561,12:59:01,12:59:01,22048,73,,0,0,31252.22,0
116039561,12:59:44,12:59:44,20463,74,,0,0,31649.98,0
116039561,13:01:00,13:01:00,21504,75,,0,0,32309.63,1
116039561,13:02:37,13:02:37,21505,76,,0,0,33098.55,0
116039561,13:03:55,13:03:55,21506,77,,0,0,33729.15,0
116039561,13:04:52,13:04:52,22600,78,,0,0,34194.25,0
116039561,13:05:54,13:05:54,20059,79,,0,0,34697.55,0
116039561,13:06:45,13:06:45,21604,80,,0,0,35115.29,0
116039561,13:07:33,13:07:33,24782,81,,0,0,35497.64,0
116039561,13:08:22,13:08:22,22038,82,,0,0,35894.80,0
116039561,13:10:00,13:10:00,26187,83,,1,0,36615.04,1
116039562,22:53:00,22:53:00,34738,1,,0,1,8.06,1
116039562,22:54:27,22:54:27,23518,2,,0,0,651.70,0
116039562,22:56:21,22:56:21,34887,3,,0,0,1497.00,0
116039562,22:57:19,22:57:19,10819,4,,0,0,1929.58,0
116039562,22:58:29,22:58:29,10814,5,,0,0,2450.61,0
116039562,22:58:54,22:58:54,10820,6,,0,0,2639.68,0
116039562,22:59:18,22:59:18,10823,7,,0,0,2819.29,0
116039562,22:59:42,22:59:42,10825,8,,0,0,2999.09,0
116039562,23:00:34,23:00:34,17857,9,,0,0,3386.97,0
116039562,23:01:03,23:01:03,10813,10,,0,0,3602.75,0
116039562,23:02:00,23:02:00,18751,11,,0,0,4009.31,1
116039562,23:02:45,23:02:45,18752,12,,0,0,4312.01,0
116039562,23:03:12,23:03:12,18753,13,,0,0,4497.40,0
116039562,23:04:14,23:04:14,18754,14,,0,0,4915.78,0
116039562,23:05:07,23:05:07,18755,15,,0,0,5275.59,0
116039562,23:06:00,23:06:00,21342,16,,0,0,5623.19,1
116039562,23:06:28,23:06:28,18757,17,,0,0,5794.15,0
116039562,23:07:30,23:07:30,18758,18,,0,0,6177.13,0
116039562,23:08:37,23:08:37,12704,19,,0,0,6586.81,0
116039562,23:09:11,23:09:11,22232,20,,0,0,6795.51,0
116039562,23:09:55,23:09:55,12703,21,,0,0,7061.83,0
116039562,23:11:16,23:11:16,18760,22,,0,0,7551.54,0
116039562,23:12:02,23:12:02,18761,23,,0,0,7829.73,0
116039562,23:13:05,23:13:05,18762,24,,0,0,8211.96,0
116039562,23:13:46,23:13:46,20224,25,,0,0,8464.67,0
116039562,23:15:11,23:15:11,19127,26,,0,0,8978.44,0
116039562,23:16:49,23:16:49,21457,27,,0,0,9573.45,0
116039562,23:18:11,23:18:11,11964,28,,0,0,10071.34,0
116039562,23:19:27,23:19:27,26651,29,,0,0,10536.82,0
116039562,23:21:00,23:22:00,26336,30,,0,0,11069.74,1
116039562,23:24:12,23:24:12,18766,31,,0,0,12140.12,0
116039562,23:24:48,23:24:48,18767,32,,0,0,12432.24,0
116039562,23:25:14,23:25:14,18768,33,,0,0,12645.97,0
116039562,23:25:51,23:25:51,12715,34,,0,0,12946.10,0
116039562,23:26:37,23:26:37,12712,35,,0,0,13320.18,0
116039562,23:27:29,23:27:29,12708,36,,0,0,13745.73,0
116039562,23:28:20,23:28:20,12713,37,,0,0,14155.36,0
116039562,23:29:59,23:29:59,12706,38,,0,0,14949.93,0
116039562,23:30:53,23:30:53,18769,39,,0,0,15388.11,0
116039562,23:32:00,23:32:00,20055,40,,0,0,15883.57,1
116039562,23:32:38,23:32:38,19609,41,,0,0,16340.68,0
116039562,23:33:00,23:33:00,18956,42,,0,0,16601.95,0
116039562,23:33:28,23:33:28,18957,43,,0,0,16941.23,0
116039562,23:33:57,23:33:57,18958,44,,0,0,17285.44,0
116039562,23:34:38,23:34:38,19610,45,,0,0,17777.30,0
116039562,23:34:57,23:34:57,19612,46,,0,0,18005.59,0
116039562,23:35:21,23:35:21,19611,47,,0,0,18286.55,0
116039562,23:35:58,23:35:58,19613,48,,0,0,18724.55,0
116039562,23:36:20,23:36:20,19614,49,,0,0,18988.28,0
116039562,23:37:00,23:37:00,19615,50,,0,0,19400.26,1
116039562,23:37:39,23:37:39,25757,51,,0,0,19824.41,0
116039562,23:38:03,23:38:03,23456,52,,0,0,20083.33,0
116039562,23:38:37,23:38:37,23451,53,,0,0,20447.24,0
116039562,23:39:31,23:39:31,25735,54,,0,0,21024.54,0
116039562,23:40:05,23:40:05,25736,55,,0,0,21394.51,0
116039562,23:40:59,23:40:59,25737,56,,0,0,21975.70,0
116039562,23:42:20,23:42:20,25738,57,,0,0,22853.63,0
116039562,23:43:59,23:43:59,25557,58,,0,0,23917.74,0
116039562,23:45:00,23:45:00,33940,59,,1,0,24519.58,1
116039563,09:51:00,09:51:00,34738,1,,0,1,8.06,1
116039563,09:52:27,09:52:27,23518,2,,0,0,651.70,0
116039563,09:54:21,09:54:21,34887,3,,0,0,1497.00,0
116039563,09:55:19,09:55:19,10819,4,,0,0,1929.58,0
116039563,09:56:29,09:56:29,10814,5,,0,0,2450.61,0
116039563,09:56:54,09:56:54,10820,6,,0,0,2639.68,0
116039563,09:57:18,09:57:18,10823,7,,0,0,2819.29,0
116039563,09:57:42,09:57:42,10825,8,,0,0,2999.09,0
116039563,09:58:34,09:58:34,17857,9,,0,0,3386.97,0
116039563,09:59:03,09:59:03,10813,10,,0,0,3602.75,0
116039563,10:00:00,10:00:00,18751,11,,0,0,4009.31,1
116039563,10:00:45,10:00:45,18752,12,,0,0,4312.01,0
116039563,10:01:12,10:01:12,18753,13,,0,0,4497.40,0
116039563,10:02:14,10:02:14,18754,14,,0,0,4915.78,0
116039563,10:03:07,10:03:07,18755,15,,0,0,5275.59,0
116039563,10:04:00,10:04:00,21342,16,,0,0,5623.19,1
116039563,10:04:28,10:04:28,18757,17,,0,0,5794.15,0
116039563,10:05:30,10:05:30,18758,18,,0,0,6177.13,0
116039563,10:06:37,10:06:37,12704,19,,0,0,6586.81,0
116039563,10:07:11,10:07:11,22232,20,,0,0,6795.51,0
116039563,10:07:55,10:07:55,12703,21,,0,0,7061.83,0
116039563,10:09:16,10:09:16,18760,22,,0,0,7551.54,0
116039563,10:10:02,10:10:02,18761,23,,0,0,7829.73,0
116039563,10:11:05,10:11:05,18762,24,,0,0,8211.96,0
116039563,10:11:46,10:11:46,20224,25,,0,0,8464.67,0
116039563,10:13:11,10:13:11,19127,26,,0,0,8978.44,0
116039563,10:14:49,10:14:49,21457,27,,0,0,9573.45,0
116039563,10:16:11,10:16:11,11964,28,,0,0,10071.34,0
116039563,10:17:27,10:17:27,26651,29,,0,0,10536.82,0
116039563,10:19:00,10:21:00,26336,30,,0,0,11069.74,1
116039563,10:23:12,10:23:12,18766,31,,0,0,12140.12,0
116039563,10:23:48,10:23:48,18767,32,,0,0,12432.24,0
116039563,10:24:14,10:24:14,18768,33,,0,0,12645.97,0
116039563,10:24:51,10:24:51,12715,34,,0,0,12946.10,0
116039563,10:25:37,10:25:37,12712,35,,0,0,13320.18,0
116039563,10:26:29,10:26:29,12708,36,,0,0,13745.73,0
116039563,10:27:20,10:27:20,12713,37,,0,0,14155.36,0
116039563,10:28:59,10:28:59,12706,38,,0,0,14949.93,0
116039563,10:29:53,10:29:53,18769,39,,0,0,15388.11,0
116039563,10:31:00,10:31:00,20055,40,,0,0,15883.57,1
116039563,10:31:46,10:31:46,19609,41,,0,0,16340.68,0
116039563,10:32:12,10:32:12,18956,42,,0,0,16601.95,0
116039563,10:32:46,10:32:46,18957,43,,0,0,16941.23,0
116039563,10:33:21,10:33:21,18958,44,,0,0,17285.44,0
116039563,10:34:11,10:34:11,19610,45,,0,0,17777.30,0
116039563,10:34:34,10:34:34,19612,46,,0,0,18005.59,0
116039563,10:35:02,10:35:02,19611,47,,0,0,18286.55,0
116039563,10:35:46,10:35:46,19613,48,,0,0,18724.55,0
116039563,10:36:13,10:36:13,19614,49,,0,0,18988.28,0
116039563,10:37:00,10:37:00,19615,50,,0,0,19400.26,1
116039563,10:37:49,10:37:49,25757,51,,0,0,19824.41,0
116039563,10:38:19,10:38:19,23456,52,,0,0,20083.33,0
116039563,10:39:01,10:39:01,23451,53,,0,0,20447.24,0
116039563,10:40:08,10:40:08,25735,54,,0,0,21024.54,0
116039563,10:40:51,10:40:51,25736,55,,0,0,21394.51,0
116039563,10:41:59,10:41:59,25737,56,,0,0,21975.70,0
116039563,10:43:41,10:43:41,25738,57,,0,0,22853.63,0
116039563,10:45:45,10:45:45,25557,58,,0,0,23917.74,0
116039563,10:47:00,10:47:00,33940,59,,0,0,24519.58,1
116039563,10:48:11,10:48:11,25559,60,,0,0,25155.57,0
116039563,10:49:25,10:49:25,19774,61,,0,0,25824.85,0
116039563,10:50:04,10:50:04,33363,62,,0,0,26182.07,0
116039563,10:52:00,10:52:00,26131,63,,0,0,27207.84,1
116039563,10:52:32,10:52:32,26430,64,,0,0,27531.83,0
116039563,10:53:09,10:53:09,26431,65,,0,0,27897.05,0
116039563,10:53:47,10:53:47,26432,66,,0,0,28273.45,0
116039563,10:54:26,10:54:26,33016,67,,0,0,28671.67,0
116039563,10:55:07,10:55:07,26434,68,,0,0,29082.76,0
116039563,10:56:00,10:56:00,21945,69,,0,0,29588.04,1
116039563,10:56:55,10:56:55,21946,70,,0,0,30094.06,0
116039563,10:57:46,10:57:46,24277,71,,0,0,30557.81,0
116039563,10:58:17,10:58:17,21947,72,,0,0,30846.35,0
116039563,10:59:01,10:59:01,22048,73,,0,0,31252.22,0
116039563,10:59:44,10:59:44,20463,74,,0,0,31649.98,0
116039563,11:01:00,11:01:00,21504,75,,0,0,32309.63,1
116039563,11:02:37,11:02:37,21505,76,,0,0,33098.55,0
116039563,11:03:55,11:03:55,21506,77,,0,0,33729.15,0
116039563,11:04:52,11:04:52,22600,78,,0,0,34194.25,0
116039563,11:05:54,11:05:54,20059,79,,0,0,34697.55,0
116039563,11:06:45,11:06:45,21604,80,,0,0,35115.29,0
116039563,11:07:33,11:07:33,24782,81,,0,0,35497.64,0
116039563,11:08:22,11:08:22,22038,82,,0,0,35894.80,0
116039563,11:10:00,11:10:00,26187,83,,1,0,36615.04,1
116039564,24:53:00,24:53:00,34738,1,,0,1,8.06,1
116039564,24:54:27,24:54:27,23518,2,,0,0,651.70,0
116039564,24:56:21,24:56:21,34887,3,,0,0,1497.00,0
116039564,24:57:19,24:57:19,10819,4,,0,0,1929.58,0
116039564,24:58:29,24:58:29,10814,5,,0,0,2450.61,0
116039564,24:58:54,24:58:54,10820,6,,0,0,2639.68,0
116039564,24:59:18,24:59:18,10823,7,,0,0,2819.29,0
116039564,24:59:42,24:59:42,10825,8,,0,0,2999.09,0
116039564,25:00:34,25:00:34,17857,9,,0,0,3386.97,0
116039564,25:01:03,25:01:03,10813,10,,0,0,3602.75,0
116039564,25:02:00,25:02:00,18751,11,,0,0,4009.31,1
116039564,25:02:45,25:02:45,18752,12,,0,0,4312.01,0
116039564,25:03:12,25:03:12,18753,13,,0,0,4497.40,0
116039564,25:04:14,25:04:14,18754,14,,0,0,4915.78,0
116039564,25:05:07,25:05:07,18755,15,,0,0,5275.59,0
116039564,25:06:00,25:06:00,21342,16,,0,0,5623.19,1
116039564,25:06:28,25:06:28,18757,17,,0,0,5794.15,0
116039564,25:07:30,25:07:30,18758,18,,0,0,6177.13,0
116039564,25:08:37,25:08:37,12704,19,,0,0,6586.81,0
116039564,25:09:11,25:09:11,22232,20,,0,0,6795.51,0
116039564,25:09:55,25:09:55,12703,21,,0,0,7061.83,0
116039564,25:11:16,25:11:16,18760,22,,0,0,7551.54,0
116039564,25:12:02,25:12:02,18761,23,,0,0,7829.73,0
116039564,25:13:05,25:13:05,18762,24,,0,0,8211.96,0
116039564,25:13:46,25:13:46,20224,25,,0,0,8464.67,0
116039564,25:15:11,25:15:11,19127,26,,0,0,8978.44,0
116039564,25:16:49,25:16:49,21457,27,,0,0,9573.45,0
116039564,25:18:11,25:18:11,11964,28,,0,0,10071.34,0
116039564,25:19:27,25:19:27,26651,29,,0,0,10536.82,0
116039564,25:21:00,25:22:00,26336,30,,0,0,11069.74,1
116039564,25:24:12,25:24:12,18766,31,,0,0,12140.12,0
116039564,25:24:48,25:24:48,18767,32,,0,0,12432.24,0
116039564,25:25:14,25:25:14,18768,33,,0,0,12645.97,0
116039564,25:25:51,25:25:51,12715,34,,0,0,12946.10,0
116039564,25:26:37,25:26:37,12712,35,,0,0,13320.18,0
116039564,25:27:29,25:27:29,12708,36,,0,0,13745.73,0
116039564,25:28:20,25:28:20,12713,37,,0,0,14155.36,0
116039564,25:29:59,25:29:59,12706,38,,0,0,14949.93,0
116039564,25:30:53,25:30:53,18769,39,,0,0,15388.11,0
116039564,25:32:00,25:32:00,20055,40,,0,0,15883.57,1
116039564,25:32:38,25:32:38,19609,41,,0,0,16340.68,0
116039564,25:33:00,25:33:00,18956,42,,0,0,16601.95,0
116039564,25:33:28,25:33:28,18957,43,,0,0,16941.23,0
116039564,25:33:57,25:33:57,18958,44,,0,0,17285.44,0
116039564,25:34:38,25:34:38,19610,45,,0,0,17777.30,0
116039564,25:34:57,25:34:57,19612,46,,0,0,18005.59,0
116039564,25:35:21,25:35:21,19611,47,,0,0,18286.55,0
116039564,25:35:58,25:35:58,19613,48,,0,0,18724.55,0
116039564,25:36:20,25:36:20,19614,49,,0,0,18988.28,0
116039564,25:37:00,25:37:00,19615,50,,0,0,19400.26,1
116039564,25:37:39,25:37:39,25757,51,,0,0,19824.41,0
116039564,25:38:03,25:38:03,23456,52,,0,0,20083.33,0
116039564,25:38:37,25:38:37,23451,53,,0,0,20447.24,0
116039564,25:39:31,25:39:31,25735,54,,0,0,21024.54,0
116039564,25:40:05,25:40:05,25736,55,,0,0,21394.51,0
116039564,25:40:59,25:40:59,25737,56,,0,0,21975.70,0
116039564,25:42:20,25:42:20,25738,57,,0,0,22853.63,0
116039564,25:43:59,25:43:59,25557,58,,0,0,23917.74,0
116039564,25:45:00,25:45:00,33940,59,,1,0,24519.58,1
116039565,04:06:00,04:06:00,34738,1,,0,1,8.06,1
116039565,04:07:27,04:07:27,23518,2,,0,0,651.70,0
116039565,04:09:21,04:09:21,34887,3,,0,0,1497.00,0
116039565,04:10:19,04:10:19,10819,4,,0,0,1929.58,0
116039565,04:11:29,04:11:29,10814,5,,0,0,2450.61,0
116039565,04:11:54,04:11:54,10820,6,,0,0,2639.68,0
116039565,04:12:18,04:12:18,10823,7,,0,0,2819.29,0
116039565,04:12:42,04:12:42,10825,8,,0,0,2999.09,0
116039565,04:13:34,04:13:34,17857,9,,0,0,3386.97,0
116039565,04:14:03,04:14:03,10813,10,,0,0,3602.75,0
116039565,04:15:00,04:15:00,18751,11,,0,0,4009.31,1
116039565,04:15:45,04:15:45,18752,12,,0,0,4312.01,0
116039565,04:16:12,04:16:12,18753,13,,0,0,4497.40,0
116039565,04:17:14,04:17:14,18754,14,,0,0,4915.78,0
116039565,04:18:07,04:18:07,18755,15,,0,0,5275.59,0
116039565,04:19:00,04:19:00,21342,16,,0,0,5623.19,1
116039565,04:19:28,04:19:28,18757,17,,0,0,5794.15,0
116039565,04:20:30,04:20:30,18758,18,,0,0,6177.13,0
116039565,04:21:37,04:21:37,12704,19,,0,0,6586.81,0
116039565,04:22:11,04:22:11,22232,20,,0,0,6795.51,0
116039565,04:22:55,04:22:55,12703,21,,0,0,7061.83,0
116039565,04:24:16,04:24:16,18760,22,,0,0,7551.54,0
116039565,04:25:02,04:25:02,18761,23,,0,0,7829.73,0
116039565,04:26:05,04:26:05,18762,24,,0,0,8211.96,0
116039565,04:26:46,04:26:46,20224,25,,0,0,8464.67,0
116039565,04:28:11,04:28:11,19127,26,,0,0,8978.44,0
116039565,04:29:49,04:29:49,21457,27,,0,0,9573.45,0
116039565,04:31:11,04:31:11,11964,28,,0,0,10071.34,0
116039565,04:32:27,04:32:27,26651,29,,0,0,10536.82,0
116039565,04:34:00,04:36:00,26336,30,,0,0,11069.74,1
116039565,04:37:59,04:37:59,18766,31,,0,0,12140.12,0
116039565,04:38:31,04:38:31,18767,32,,0,0,12432.24,0
116039565,04:38:55,04:38:55,18768,33,,0,0,12645.97,0
116039565,04:39:28,04:39:28,12715,34,,0,0,12946.10,0
116039565,04:40:10,04:40:10,12712,35,,0,0,13320.18,0
116039565,04:40:57,04:40:57,12708,36,,0,0,13745.73,0
116039565,04:41:43,04:41:43,12713,37,,0,0,14155.36,0
116039565,04:43:12,04:43:12,12706,38,,0,0,14949.93,0
116039565,04:44:00,04:44:00,18769,39,,0,0,15388.11,0
116039565,04:45:00,04:45:00,20055,40,,0,0,15883.57,1
116039565,04:45:46,04:45:46,19609,41,,0,0,16340.68,0
116039565,04:46:12,04:46:12,18956,42,,0,0,16601.95,0
116039565,04:46:46,04:46:46,18957,43,,0,0,16941.23,0
116039565,04:47:21,04:47:21,18958,44,,0,0,17285.44,0
116039565,04:48:11,04:48:11,19610,45,,0,0,17777.30,0
116039565,04:48:34,04:48:34,19612,46,,0,0,18005.59,0
116039565,04:49:02,04:49:02,19611,47,,0,0,18286.55,0
116039565,04:49:46,04:49:46,19613,48,,0,0,18724.55,0
116039565,04:50:13,04:50:13,19614,49,,0,0,18988.28,0
116039565,04:51:00,04:51:00,19615,50,,0,0,19400.26,1
116039565,04:51:39,04:51:39,25757,51,,0,0,19824.41,0
116039565,04:52:03,04:52:03,23456,52,,0,0,20083.33,0
116039565,04:52:37,04:52:37,23451,53,,0,0,20447.24,0
116039565,04:53:31,04:53:31,25735,54,,0,0,21024.54,0
116039565,04:54:05,04:54:05,25736,55,,0,0,21394.51,0
116039565,04:54:59,04:54:59,25737,56,,0,0,21975.70,0
116039565,04:56:21,04:56:21,25738,57,,0,0,22853.63,0
116039565,04:58:00,04:58:00,25557,58,,0,0,23917.74,0
116039565,04:59:00,04:59:00,33940,59,,0,0,24519.58,1
116039565,05:00:11,05:00:11,25559,60,,0,0,25155.57,0
116039565,05:01:25,05:01:25,19774,61,,0,0,25824.85,0
116039565,05:02:04,05:02:04,33363,62,,0,0,26182.07,0
116039565,05:04:00,05:04:00,26131,63,,0,0,27207.84,1
116039565,05:04:32,05:04:32,26430,64,,0,0,27531.83,0
116039565,05:05:09,05:05:09,26431,65,,0,0,27897.05,0
116039565,05:05:47,05:05:47,26432,66,,0,0,28273.45,0
116039565,05:06:26,05:06:26,33016,67,,0,0,28671.67,0
116039565,05:07:07,05:07:07,26434,68,,0,0,29082.76,0
116039565,05:08:00,05:08:00,21945,69,,0,0,29588.04,1
116039565,05:08:55,05:08:55,21946,70,,0,0,30094.06,0
116039565,05:09:46,05:09:46,24277,71,,0,0,30557.81,0
116039565,05:10:17,05:10:17,21947,72,,0,0,30846.35,0
116039565,05:11:01,05:11:01,22048,73,,0,0,31252.22,0
116039565,05:11:44,05:11:44,20463,74,,0,0,31649.98,0
116039565,05:13:00,05:13:00,21504,75,,0,0,32309.63,1
116039565,05:14:37,05:14:37,21505,76,,0,0,33098.55,0
116039565,05:15:55,05:15:55,21506,77,,0,0,33729.15,0
116039565,05:16:52,05:16:52,22600,78,,0,0,34194.25,0
116039565,05:17:54,05:17:54,20059,79,,0,0,34697.55,0
116039565,05:18:45,05:18:45,21604,80,,0,0,35115.29,0
116039565,05:19:33,05:19:33,24782,81,,0,0,35497.64,0
116039565,05:20:22,05:20:22,22038,82,,0,0,35894.80,0
116039565,05:22:00,05:22:00,26187,83,,1,0,36615.04,1
116039566,08:51:00,08:51:00,34738,1,,0,1,8.06,1
116039566,08:52:27,08:52:27,23518,2,,0,0,651.70,0
116039566,08:54:21,08:54:21,34887,3,,0,0,1497.00,0
116039566,08:55:19,08:55:19,10819,4,,0,0,1929.58,0
116039566,08:56:29,08:56:29,10814,5,,0,0,2450.61,0
116039566,08:56:54,08:56:54,10820,6,,0,0,2639.68,0
116039566,08:57:18,08:57:18,10823,7,,0,0,2819.29,0
116039566,08:57:42,08:57:42,10825,8,,0,0,2999.09,0
116039566,08:58:34,08:58:34,17857,9,,0,0,3386.97,0
116039566,08:59:03,08:59:03,10813,10,,0,0,3602.75,0
116039566,09:00:00,09:00:00,18751,11,,0,0,4009.31,1
116039566,09:00:45,09:00:45,18752,12,,0,0,4312.01,0
116039566,09:01:12,09:01:12,18753,13,,0,0,4497.40,0
116039566,09:02:14,09:02:14,18754,14,,0,0,4915.78,0
116039566,09:03:07,09:03:07,18755,15,,0,0,5275.59,0
116039566,09:04:00,09:04:00,21342,16,,0,0,5623.19,1
116039566,09:04:28,09:04:28,18757,17,,0,0,5794.15,0
116039566,09:05:30,09:05:30,18758,18,,0,0,6177.13,0
116039566,09:06:37,09:06:37,12704,19,,0,0,6586.81,0
116039566,09:07:11,09:07:11,22232,20,,0,0,6795.51,0
116039566,09:07:55,09:07:55,12703,21,,0,0,7061.83,0
116039566,09:09:16,09:09:16,18760,22,,0,0,7551.54,0
116039566,09:10:02,09:10:02,18761,23,,0,0,7829.73,0
116039566,09:11:05,09:11:05,18762,24,,0,0,8211.96,0
116039566,09:11:46,09:11:46,20224,25,,0,0,8464.67,0
116039566,09:13:11,09:13:11,19127,26,,0,0,8978.44,0
116039566,09:14:49,09:14:49,21457,27,,0,0,9573.45,0
116039566,09:16:11,09:16:11,11964,28,,0,0,10071.34,0
116039566,09:17:27,09:17:27,26651,29,,0,0,10536.82,0
116039566,09:19:00,09:21:00,26336,30,,0,0,11069.74,1
116039566,09:23:12,09:23:12,18766,31,,0,0,12140.12,0
116039566,09:23:48,09:23:48,18767,32,,0,0,12432.24,0
116039566,09:24:14,09:24:14,18768,33,,0,0,12645.97,0
116039566,09:24:51,09:24:51,12715,34,,0,0,12946.10,0
116039566,09:25:37,09:25:37,12712,35,,0,0,13320.18,0
116039566,09:26:29,09:26:29,12708,36,,0,0,13745.73,0
116039566,09:27:20,09:27:20,12713,37,,0,0,14155.36,0
116039566,09:28:59,09:28:59,12706,38,,0,0,14949.93,0
116039566,09:29:53,09:29:53,18769,39,,0,0,15388.11,0
116039566,09:31:00,09:31:00,20055,40,,0,0,15883.57,1
116039566,09:31:46,09:31:46,19609,41,,0,0,16340.68,0
116039566,09:32:12,09:32:12,18956,42,,0,0,16601.95,0
116039566,09:32:46,09:32:46,18957,43,,0,0,16941.23,0
116039566,09:33:21,09:33:21,18958,44,,0,0,17285.44,0
116039566,09:34:11,09:34:11,19610,45,,0,0,17777.30,0
116039566,09:34:34,09:34:34,19612,46,,0,0,18005.59,0
116039566,09:35:02,09:35:02,19611,47,,0,0,18286.55,0
116039566,09:35:46,09:35:46,19613,48,,0,0,18724.55,0
116039566,09:36:13,09:36:13,19614,49,,0,0,18988.28,0
116039566,09:37:00,09:37:00,19615,50,,0,0,19400.26,1
116039566,09:37:49,09:37:49,25757,51,,0,0,19824.41,0
116039566,09:38:19,09:38:19,23456,52,,0,0,20083.33,0
116039566,09:39:01,09:39:01,23451,53,,0,0,20447.24,0
116039566,09:40:08,09:40:08,25735,54,,0,0,21024.54,0
116039566,09:40:51,09:40:51,25736,55,,0,0,21394.51,0
116039566,09:41:59,09:41:59,25737,56,,0,0,21975.70,0
116039566,09:43:41,09:43:41,25738,57,,0,0,22853.63,0
116039566,09:45:45,09:45:45,25557,58,,0,0,23917.74,0
116039566,09:47:00,09:47:00,33940,59,,0,0,24519.58,1
116039566,09:48:11,09:48:11,25559,60,,0,0,25155.57,0
116039566,09:49:25,09:49:25,19774,61,,0,0,25824.85,0
116039566,09:50:04,09:50:04,33363,62,,0,0,26182.07,0
116039566,09:52:00,09:52:00,26131,63,,0,0,27207.84,1
116039566,09:52:32,09:52:32,26430,64,,0,0,27531.83,0
116039566,09:53:09,09:53:09,26431,65,,0,0,27897.05,0
116039566,09:53:47,09:53:47,26432,66,,0,0,28273.45,0
116039566,09:54:26,09:54:26,33016,67,,0,0,28671.67,0
116039566,09:55:07,09:55:07,26434,68,,0,0,29082.76,0
116039566,09:56:00,09:56:00,21945,69,,0,0,29588.04,1
116039566,09:56:55,09:56:55,21946,70,,0,0,30094.06,0
116039566,09:57:46,09:57:46,24277,71,,0,0,30557.81,0
116039566,09:58:17,09:58:17,21947,72,,0,0,30846.35,0
116039566,09:59:01,09:59:01,22048,73,,0,0,31252.22,0
116039566,09:59:44,09:59:44,20463,74,,0,0,31649.98,0
116039566,10:01:00,10:01:00,21504,75,,0,0,32309.63,1
116039566,10:02:37,10:02:37,21505,76,,0,0,33098.55,0
116039566,10:03:55,10:03:55,21506,77,,0,0,33729.15,0
116039566,10:04:52,10:04:52,22600,78,,0,0,34194.25,0
116039566,10:05:54,10:05:54,20059,79,,0,0,34697.55,0
116039566,10:06:45,10:06:45,21604,80,,0,0,35115.29,0
116039566,10:07:33,10:07:33,24782,81,,0,0,35497.64,0
116039566,10:08:22,10:08:22,22038,82,,0,0,35894.80,0
116039566,10:10:00,10:10:00,26187,83,,1,0,36615.04,1
116039567,15:51:00,15:51:00,34738,1,,0,1,8.06,1
116039567,15:52:27,15:52:27,23518,2,,0,0,651.70,0
116039567,15:54:21,15:54:21,34887,3,,0,0,1497.00,0
116039567,15:55:19,15:55:19,10819,4,,0,0,1929.58,0
116039567,15:56:29,15:56:29,10814,5,,0,0,2450.61,0
116039567,15:56:54,15:56:54,10820,6,,0,0,2639.68,0
116039567,15:57:18,15:57:18,10823,7,,0,0,2819.29,0
116039567,15:57:42,15:57:42,10825,8,,0,0,2999.09,0
116039567,15:58:34,15:58:34,17857,9,,0,0,3386.97,0
116039567,15:59:03,15:59:03,10813,10,,0,0,3602.75,0
116039567,16:00:00,16:00:00,18751,11,,0,0,4009.31,1
116039567,16:00:45,16:00:45,18752,12,,0,0,4312.01,0
116039567,16:01:12,16:01:12,18753,13,,0,0,4497.40,0
116039567,16:02:14,16:02:14,18754,14,,0,0,4915.78,0
116039567,16:03:07,16:03:07,18755,15,,0,0,5275.59,0
116039567,16:04:00,16:04:00,21342,16,,0,0,5623.19,1
116039567,16:04:28,16:04:28,18757,17,,0,0,5794.15,0
116039567,16:05:30,16:05:30,18758,18,,0,0,6177.13,0
116039567,16:06:37,16:06:37,12704,19,,0,0,6586.81,0
116039567,16:07:11,16:07:11,22232,20,,0,0,6795.51,0
116039567,16:07:55,16:07:55,12703,21,,0,0,7061.83,0
116039567,16:09:16,16:09:16,18760,22,,0,0,7551.54,0
116039567,16:10:02,16:10:02,18761,23,,0,0,7829.73,0
116039567,16:11:05,16:11:05,18762,24,,0,0,8211.96,0
116039567,16:11:46,16:11:46,20224,25,,0,0,8464.67,0
116039567,16:13:11,16:13:11,19127,26,,0,0,8978.44,0
116039567,16:14:49,16:14:49,21457,27,,0,0,9573.45,0
116039567,16:16:11,16:16:11,11964,28,,0,0,10071.34,0
116039567,16:17:27,16:17:27,26651,29,,0,0,10536.82,0
116039567,16:19:00,16:20:00,26336,30,,0,0,11069.74,1
116039567,16:22:25,16:22:25,18766,31,,0,0,12140.12,0
116039567,16:23:05,16:23:05,18767,32,,0,0,12432.24,0
116039567,16:23:34,16:23:34,18768,33,,0,0,12645.97,0
116039567,16:24:15,16:24:15,12715,34,,0,0,12946.10,0
116039567,16:25:06,16:25:06,12712,35,,0,0,13320.18,0
116039567,16:26:04,16:26:04,12708,36,,0,0,13745.73,0
116039567,16:27:00,16:27:00,12713,37,,0,0,14155.36,0
116039567,16:28:49,16:28:49,12706,38,,0,0,14949.93,0
116039567,16:29:48,16:29:48,18769,39,,0,0,15388.11,0
116039567,16:31:00,16:31:00,20055,40,,0,0,15883.57,1
116039567,16:31:46,16:31:46,19609,41,,0,0,16340.68,0
116039567,16:32:12,16:32:12,18956,42,,0,0,16601.95,0
116039567,16:32:46,16:32:46,18957,43,,0,0,16941.23,0
116039567,16:33:21,16:33:21,18958,44,,0,0,17285.44,0
116039567,16:34:11,16:34:11,19610,45,,0,0,17777.30,0
116039567,16:34:34,16:34:34,19612,46,,0,0,18005.59,0
116039567,16:35:02,16:35:02,19611,47,,0,0,18286.55,0
116039567,16:35:46,16:35:46,19613,48,,0,0,18724.55,0
116039567,16:36:13,16:36:13,19614,49,,0,0,18988.28,0
116039567,16:37:00,16:37:00,19615,50,,0,0,19400.26,1
116039567,16:37:49,16:37:49,25757,51,,0,0,19824.41,0
116039567,16:38:19,16:38:19,23456,52,,0,0,20083.33,0
116039567,16:39:01,16:39:01,23451,53,,0,0,20447.24,0
116039567,16:40:08,16:40:08,25735,54,,0,0,21024.54,0
116039567,16:40:51,16:40:51,25736,55,,0,0,21394.51,0
116039567,16:41:59,16:41:59,25737,56,,0,0,21975.70,0
116039567,16:43:41,16:43:41,25738,57,,0,0,22853.63,0
116039567,16:45:45,16:45:45,25557,58,,0,0,23917.74,0
116039567,16:47:00,16:47:00,33940,59,,0,0,24519.58,1
116039567,16:48:11,16:48:11,25559,60,,0,0,25155.57,0
116039567,16:49:25,16:49:25,19774,61,,0,0,25824.85,0
116039567,16:50:04,16:50:04,33363,62,,0,0,26182.07,0
116039567,16:52:00,16:52:00,26131,63,,0,0,27207.84,1
116039567,16:52:32,16:52:32,26430,64,,0,0,27531.83,0
116039567,16:53:09,16:53:09,26431,65,,0,0,27897.05,0
116039567,16:53:47,16:53:47,26432,66,,0,0,28273.45,0
116039567,16:54:26,16:54:26,33016,67,,0,0,28671.67,0
116039567,16:55:07,16:55:07,26434,68,,0,0,29082.76,0
116039567,16:56:00,16:56:00,21945,69,,0,0,29588.04,1
116039567,16:56:55,16:56:55,21946,70,,0,0,30094.06,0
116039567,16:57:46,16:57:46,24277,71,,0,0,30557.81,0
116039567,16:58:17,16:58:17,21947,72,,0,0,30846.35,0
116039567,16:59:01,16:59:01,22048,73,,0,0,31252.22,0
116039567,16:59:44,16:59:44,20463,74,,0,0,31649.98,0
116039567,17:01:00,17:01:00,21504,75,,0,0,32309.63,1
116039567,17:02:37,17:02:37,21505,76,,0,0,33098.55,0
116039567,17:03:55,17:03:55,21506,77,,0,0,33729.15,0
116039567,17:04:52,17:04:52,22600,78,,0,0,34194.25,0
116039567,17:05:54,17:05:54,20059,79,,0,0,34697.55,0
116039567,17:06:45,17:06:45,21604,80,,0,0,35115.29,0
116039567,17:07:33,17:07:33,24782,81,,0,0,35497.64,0
116039567,17:08:22,17:08:22,22038,82,,0,0,35894.80,0
116039567,17:10:00,17:10:00,26187,83,,1,0,36615.04,1
116039568,07:51:00,07:51:00,34738,1,,0,1,8.06,1
116039568,07:52:27,07:52:27,23518,2,,0,0,651.70,0
116039568,07:54:21,07:54:21,34887,3,,0,0,1497.00,0
116039568,07:55:19,07:55:19,10819,4,,0,0,1929.58,0
116039568,07:56:29,07:56:29,10814,5,,0,0,2450.61,0
116039568,07:56:54,07:56:54,10820,6,,0,0,2639.68,0
116039568,07:57:18,07:57:18,10823,7,,0,0,2819.29,0
116039568,07:57:42,07:57:42,10825,8,,0,0,2999.09,0
116039568,07:58:34,07:58:34,17857,9,,0,0,3386.97,0
116039568,07:59:03,07:59:03,10813,10,,0,0,3602.75,0
116039568,08:00:00,08:00:00,18751,11,,0,0,4009.31,1
116039568,08:00:45,08:00:45,18752,12,,0,0,4312.01,0
116039568,08:01:12,08:01:12,18753,13,,0,0,4497.40,0
116039568,08:02:14,08:02:14,18754,14,,0,0,4915.78,0
116039568,08:03:07,08:03:07,18755,15,,0,0,5275.59,0
116039568,08:04:00,08:04:00,21342,16,,0,0,5623.19,1
116039568,08:04:28,08:04:28,18757,17,,0,0,5794.15,0
116039568,08:05:30,08:05:30,18758,18,,0,0,6177.13,0
116039568,08:06:37,08:06:37,12704,19,,0,0,6586.81,0
116039568,08:07:11,08:07:11,22232,20,,0,0,6795.51,0
116039568,08:07:55,08:07:55,12703,21,,0,0,7061.83,0
116039568,08:09:16,08:09:16,18760,22,,0,0,7551.54,0
116039568,08:10:02,08:10:02,18761,23,,0,0,7829.73,0
116039568,08:11:05,08:11:05,18762,24,,0,0,8211.96,0
116039568,08:11:46,08:11:46,20224,25,,0,0,8464.67,0
116039568,08:13:11,08:13:11,19127,26,,0,0,8978.44,0
116039568,08:14:49,08:14:49,21457,27,,0,0,9573.45,0
116039568,08:16:11,08:16:11,11964,28,,0,0,10071.34,0
116039568,08:17:27,08:17:27,26651,29,,0,0,10536.82,0
116039568,08:19:00,08:21:00,26336,30,,0,0,11069.74,1
116039568,08:22:59,08:22:59,18766,31,,0,0,12140.12,0
116039568,08:23:31,08:23:31,18767,32,,0,0,12432.24,0
116039568,08:23:55,08:23:55,18768,33,,0,0,12645.97,0
116039568,08:24:28,08:24:28,12715,34,,0,0,12946.10,0
116039568,08:25:10,08:25:10,12712,35,,0,0,13320.18,0
116039568,08:25:57,08:25:57,12708,36,,0,0,13745.73,0
116039568,08:26:43,08:26:43,12713,37,,0,0,14155.36,0
116039568,08:28:12,08:28:12,12706,38,,0,0,14949.93,0
116039568,08:29:00,08:29:00,18769,39,,0,0,15388.11,0
116039568,08:30:00,08:30:00,20055,40,,0,0,15883.57,1
116039568,08:30:46,08:30:46,19609,41,,0,0,16340.68,0
116039568,08:31:12,08:31:12,18956,42,,0,0,16601.95,0
116039568,08:31:46,08:31:46,18957,43,,0,0,16941.23,0
116039568,08:32:21,08:32:21,18958,44,,0,0,17285.44,0
116039568,08:33:11,08:33:11,19610,45,,0,0,17777.30,0
116039568,08:33:34,08:33:34,19612,46,,0,0,18005.59,0
116039568,08:34:02,08:34:02,19611,47,,0,0,18286.55,0
116039568,08:34:46,08:34:46,19613,48,,0,0,18724.55,0
116039568,08:35:13,08:35:13,19614,49,,0,0,18988.28,0
116039568,08:36:00,08:36:00,19615,50,,0,0,19400.26,1
116039568,08:36:39,08:36:39,25757,51,,0,0,19824.41,0
116039568,08:37:03,08:37:03,23456,52,,0,0,20083.33,0
116039568,08:37:37,08:37:37,23451,53,,0,0,20447.24,0
116039568,08:38:31,08:38:31,25735,54,,0,0,21024.54,0
116039568,08:39:05,08:39:05,25736,55,,0,0,21394.51,0
116039568,08:39:59,08:39:59,25737,56,,0,0,21975.70,0
116039568,08:41:21,08:41:21,25738,57,,0,0,22853.63,0
116039568,08:43:00,08:43:00,25557,58,,0,0,23917.74,0
116039568,08:44:00,08:44:00,33940,59,,0,0,24519.58,1
116039568,08:45:11,08:45:11,25559,60,,0,0,25155.57,0
116039568,08:46:25,08:46:25,19774,61,,0,0,25824.85,0
116039568,08:47:04,08:47:04,33363,62,,0,0,26182.07,0
116039568,08:49:00,08:49:00,26131,63,,0,0,27207.84,1
116039568,08:49:32,08:49:32,26430,64,,0,0,27531.83,0
116039568,08:50:09,08:50:09,26431,65,,0,0,27897.05,0
116039568,08:50:47,08:50:47,26432,66,,0,0,28273.45,0
116039568,08:51:26,08:51:26,33016,67,,0,0,28671.67,0
116039568,08:52:07,08:52:07,26434,68,,0,0,29082.76,0
116039568,08:53:00,08:53:00,21945,69,,0,0,29588.04,1
116039568,08:53:55,08:53:55,21946,70,,0,0,30094.06,0
116039568,08:54:46,08:54:46,24277,71,,0,0,30557.81,0
116039568,08:55:17,08:55:17,21947,72,,0,0,30846.35,0
116039568,08:56:01,08:56:01,22048,73,,0,0,31252.22,0
116039568,08:56:44,08:56:44,20463,74,,0,0,31649.98,0
116039568,08:58:00,08:58:00,21504,75,,0,0,32309.63,1
116039568,08:59:37,08:59:37,21505,76,,0,0,33098.55,0
116039568,09:00:55,09:00:55,21506,77,,0,0,33729.15,0
116039568,09:01:52,09:01:52,22600,78,,0,0,34194.25,0
116039568,09:02:54,09:02:54,20059,79,,0,0,34697.55,0
116039568,09:03:45,09:03:45,21604,80,,0,0,35115.29,0
116039568,09:04:33,09:04:33,24782,81,,0,0,35497.64,0
116039568,09:05:22,09:05:22,22038,82,,0,0,35894.80,0
116039568,09:07:00,09:07:00,26187,83,,1,0,36615.04,1
116039569,21:51:00,21:51:00,34738,1,,0,1,8.06,1
116039569,21:52:27,21:52:27,23518,2,,0,0,651.70,0
116039569,21:54:21,21:54:21,34887,3,,0,0,1497.00,0
116039569,21:55:19,21:55:19,10819,4,,0,0,1929.58,0
116039569,21:56:29,21:56:29,10814,5,,0,0,2450.61,0
116039569,21:56:54,21:56:54,10820,6,,0,0,2639.68,0
116039569,21:57:18,21:57:18,10823,7,,0,0,2819.29,0
116039569,21:57:42,21:57:42,10825,8,,0,0,2999.09,0
116039569,21:58:34,21:58:34,17857,9,,0,0,3386.97,0
116039569,21:59:03,21:59:03,10813,10,,0,0,3602.75,0
116039569,22:00:00,22:00:00,18751,11,,0,0,4009.31,1
116039569,22:00:45,22:00:45,18752,12,,0,0,4312.01,0
116039569,22:01:12,22:01:12,18753,13,,0,0,4497.40,0
116039569,22:02:14,22:02:14,18754,14,,0,0,4915.78,0
116039569,22:03:07,22:03:07,18755,15,,0,0,5275.59,0
116039569,22:04:00,22:04:00,21342,16,,0,0,5623.19,1
116039569,22:04:28,22:04:28,18757,17,,0,0,5794.15,0
116039569,22:05:30,22:05:30,18758,18,,0,0,6177.13,0
116039569,22:06:37,22:06:37,12704,19,,0,0,6586.81,0
116039569,22:07:11,22:07:11,22232,20,,0,0,6795.51,0
116039569,22:07:55,22:07:55,12703,21,,0,0,7061.83,0
116039569,22:09:16,22:09:16,18760,22,,0,0,7551.54,0
116039569,22:10:02,22:10:02,18761,23,,0,0,7829.73,0
116039569,22:11:05,22:11:05,18762,24,,0,0,8211.96,0
116039569,22:11:46,22:11:46,20224,25,,0,0,8464.67,0
116039569,22:13:11,22:13:11,19127,26,,0,0,8978.44,0
116039569,22:14:49,22:14:49,21457,27,,0,0,9573.45,0
116039569,22:16:11,22:16:11,11964,28,,0,0,10071.34,0
116039569,22:17:27,22:17:27,26651,29,,0,0,10536.82,0
116039569,22:19:00,22:21:00,26336,30,,0,0,11069.74,1
116039569,22:23:12,22:23:12,18766,31,,0,0,12140.12,0
116039569,22:23:48,22:23:48,18767,32,,0,0,12432.24,0
116039569,22:24:14,22:24:14,18768,33,,0,0,12645.97,0
116039569,22:24:51,22:24:51,12715,34,,0,0,12946.10,0
116039569,22:25:37,22:25:37,12712,35,,0,0,13320.18,0
116039569,22:26:29,22:26:29,12708,36,,0,0,13745.73,0
116039569,22:27:20,22:27:20,12713,37,,0,0,14155.36,0
116039569,22:28:59,22:28:59,12706,38,,0,0,14949.93,0
116039569,22:29:53,22:29:53,18769,39,,0,0,15388.11,0
116039569,22:31:00,22:31:00,20055,40,,0,0,15883.57,1
116039569,22:31:38,22:31:38,19609,41,,0,0,16340.68,0
116039569,22:32:00,22:32:00,18956,42,,0,0,16601.95,0
116039569,22:32:28,22:32:28,18957,43,,0,0,16941.23,0
116039569,22:32:57,22:32:57,18958,44,,0,0,17285.44,0
116039569,22:33:38,22:33:38,19610,45,,0,0,17777.30,0
116039569,22:33:57,22:33:57,19612,46,,0,0,18005.59,0
116039569,22:34:21,22:34:21,19611,47,,0,0,18286.55,0
116039569,22:34:58,22:34:58,19613,48,,0,0,18724.55,0
116039569,22:35:20,22:35:20,19614,49,,0,0,18988.28,0
116039569,22:36:00,22:36:00,19615,50,,0,0,19400.26,1
116039569,22:36:39,22:36:39,25757,51,,0,0,19824.41,0
116039569,22:37:03,22:37:03,23456,52,,0,0,20083.33,0
116039569,22:37:37,22:37:37,23451,53,,0,0,20447.24,0
116039569,22:38:31,22:38:31,25735,54,,0,0,21024.54,0
116039569,22:39:05,22:39:05,25736,55,,0,0,21394.51,0
116039569,22:39:59,22:39:59,25737,56,,0,0,21975.70,0
116039569,22:41:21,22:41:21,25738,57,,0,0,22853.63,0
116039569,22:43:00,22:43:00,25557,58,,0,0,23917.74,0
116039569,22:44:00,22:44:00,33940,59,,0,0,24519.58,1
116039569,22:45:11,22:45:11,25559,60,,0,0,25155.57,0
116039569,22:46:25,22:46:25,19774,61,,0,0,25824.85,0
116039569,22:47:04,22:47:04,33363,62,,0,0,26182.07,0
116039569,22:49:00,22:49:00,26131,63,,0,0,27207.84,1
116039569,22:49:32,22:49:32,26430,64,,0,0,27531.83,0
116039569,22:50:09,22:50:09,26431,65,,0,0,27897.05,0
116039569,22:50:47,22:50:47,26432,66,,0,0,28273.45,0
116039569,22:51:26,22:51:26,33016,67,,0,0,28671.67,0
116039569,22:52:07,22:52:07,26434,68,,0,0,29082.76,0
116039569,22:53:00,22:53:00,21945,69,,0,0,29588.04,1
116039569,22:53:55,22:53:55,21946,70,,0,0,30094.06,0
116039569,22:54:46,22:54:46,24277,71,,0,0,30557.81,0
116039569,22:55:17,22:55:17,21947,72,,0,0,30846.35,0
116039569,22:56:01,22:56:01,22048,73,,0,0,31252.22,0
116039569,22:56:44,22:56:44,20463,74,,0,0,31649.98,0
116039569,22:58:00,22:58:00,21504,75,,0,0,32309.63,1
116039569,22:59:37,22:59:37,21505,76,,0,0,33098.55,0
116039569,23:00:55,23:00:55,21506,77,,0,0,33729.15,0
116039569,23:01:52,23:01:52,22600,78,,0,0,34194.25,0
116039569,23:02:54,23:02:54,20059,79,,0,0,34697.55,0
116039569,23:03:45,23:03:45,21604,80,,0,0,35115.29,0
116039569,23:04:33,23:04:33,24782,81,,0,0,35497.64,0
116039569,23:05:22,23:05:22,22038,82,,0,0,35894.80,0
116039569,23:07:00,23:07:00,26187,83,,1,0,36615.04,1
116039570,20:51:00,20:51:00,34738,1,,0,1,8.06,1
116039570,20:52:27,20:52:27,23518,2,,0,0,651.70,0
116039570,20:54:21,20:54:21,34887,3,,0,0,1497.00,0
116039570,20:55:19,20:55:19,10819,4,,0,0,1929.58,0
116039570,20:56:29,20:56:29,10814,5,,0,0,2450.61,0
116039570,20:56:54,20:56:54,10820,6,,0,0,2639.68,0
116039570,20:57:18,20:57:18,10823,7,,0,0,2819.29,0
116039570,20:57:42,20:57:42,10825,8,,0,0,2999.09,0
116039570,20:58:34,20:58:34,17857,9,,0,0,3386.97,0
116039570,20:59:03,20:59:03,10813,10,,0,0,3602.75,0
116039570,21:00:00,21:00:00,18751,11,,0,0,4009.31,1
116039570,21:00:45,21:00:45,18752,12,,0,0,4312.01,0
116039570,21:01:12,21:01:12,18753,13,,0,0,4497.40,0
116039570,21:02:14,21:02:14,18754,14,,0,0,4915.78,0
116039570,21:03:07,21:03:07,18755,15,,0,0,5275.59,0
116039570,21:04:00,21:04:00,21342,16,,0,0,5623.19,1
116039570,21:04:28,21:04:28,18757,17,,0,0,5794.15,0
116039570,21:05:30,21:05:30,18758,18,,0,0,6177.13,0
116039570,21:06:37,21:06:37,12704,19,,0,0,6586.81,0
116039570,21:07:11,21:07:11,22232,20,,0,0,6795.51,0
116039570,21:07:55,21:07:55,12703,21,,0,0,7061.83,0
116039570,21:09:16,21:09:16,18760,22,,0,0,7551.54,0
116039570,21:10:02,21:10:02,18761,23,,0,0,7829.73,0
116039570,21:11:05,21:11:05,18762,24,,0,0,8211.96,0
116039570,21:11:46,21:11:46,20224,25,,0,0,8464.67,0
116039570,21:13:11,21:13:11,19127,26,,0,0,8978.44,0
116039570,21:14:49,21:14:49,21457,27,,0,0,9573.45,0
116039570,21:16:11,21:16:11,11964,28,,0,0,10071.34,0
116039570,21:17:27,21:17:27,26651,29,,0,0,10536.82,0
116039570,21:19:00,21:21:00,26336,30,,0,0,11069.74,1
116039570,21:23:12,21:23:12,18766,31,,0,0,12140.12,0
116039570,21:23:48,21:23:48,18767,32,,0,0,12432.24,0
116039570,21:24:14,21:24:14,18768,33,,0,0,12645.97,0
116039570,21:24:51,21:24:51,12715,34,,0,0,12946.10,0
116039570,21:25:37,21:25:37,12712,35,,0,0,13320.18,0
116039570,21:26:29,21:26:29,12708,36,,0,0,13745.73,0
116039570,21:27:20,21:27:20,12713,37,,0,0,14155.36,0
116039570,21:28:59,21:28:59,12706,38,,0,0,14949.93,0
116039570,21:29:53,21:29:53,18769,39,,0,0,15388.11,0
116039570,21:31:00,21:31:00,20055,40,,0,0,15883.57,1
116039570,21:31:38,21:31:38,19609,41,,0,0,16340.68,0
116039570,21:32:00,21:32:00,18956,42,,0,0,16601.95,0
116039570,21:32:28,21:32:28,18957,43,,0,0,16941.23,0
116039570,21:32:57,21:32:57,18958,44,,0,0,17285.44,0
116039570,21:33:38,21:33:38,19610,45,,0,0,17777.30,0
116039570,21:33:57,21:33:57,19612,46,,0,0,18005.59,0
116039570,21:34:21,21:34:21,19611,47,,0,0,18286.55,0
116039570,21:34:58,21:34:58,19613,48,,0,0,18724.55,0
116039570,21:35:20,21:35:20,19614,49,,0,0,18988.28,0
116039570,21:36:00,21:36:00,19615,50,,0,0,19400.26,1
116039570,21:36:39,21:36:39,25757,51,,0,0,19824.41,0
116039570,21:37:03,21:37:03,23456,52,,0,0,20083.33,0
116039570,21:37:37,21:37:37,23451,53,,0,0,20447.24,0
116039570,21:38:31,21:38:31,25735,54,,0,0,21024.54,0
116039570,21:39:05,21:39:05,25736,55,,0,0,21394.51,0
116039570,21:39:59,21:39:59,25737,56,,0,0,21975.70,0
116039570,21:41:21,21:41:21,25738,57,,0,0,22853.63,0
116039570,21:43:00,21:43:00,25557,58,,0,0,23917.74,0
116039570,21:44:00,21:44:00,33940,59,,0,0,24519.58,1
116039570,21:45:11,21:45:11,25559,60,,0,0,25155.57,0
116039570,21:46:25,21:46:25,19774,61,,0,0,25824.85,0
116039570,21:47:04,21:47:04,33363,62,,0,0,26182.07,0
116039570,21:49:00,21:49:00,26131,63,,0,0,27207.84,1
116039570,21:49:32,21:49:32,26430,64,,0,0,27531.83,0
116039570,21:50:09,21:50:09,26431,65,,0,0,27897.05,0
116039570,21:50:47,21:50:47,26432,66,,0,0,28273.45,0
116039570,21:51:26,21:51:26,33016,67,,0,0,28671.67,0
116039570,21:52:07,21:52:07,26434,68,,0,0,29082.76,0
116039570,21:53:00,21:53:00,21945,69,,0,0,29588.04,1
116039570,21:53:55,21:53:55,21946,70,,0,0,30094.06,0
116039570,21:54:46,21:54:46,24277,71,,0,0,30557.81,0
116039570,21:55:17,21:55:17,21947,72,,0,0,30846.35,0
116039570,21:56:01,21:56:01,22048,73,,0,0,31252.22,0
116039570,21:56:44,21:56:44,20463,74,,0,0,31649.98,0
116039570,21:58:00,21:58:00,21504,75,,0,0,32309.63,1
116039570,21:59:37,21:59:37,21505,76,,0,0,33098.55,0
116039570,22:00:55,22:00:55,21506,77,,0,0,33729.15,0
116039570,22:01:52,22:01:52,22600,78,,0,0,34194.25,0
116039570,22:02:54,22:02:54,20059,79,,0,0,34697.55,0
116039570,22:03:45,22:03:45,21604,80,,0,0,35115.29,0
116039570,22:04:33,22:04:33,24782,81,,0,0,35497.64,0
116039570,22:05:22,22:05:22,22038,82,,0,0,35894.80,0
116039570,22:07:00,22:07:00,26187,83,,1,0,36615.04,1
116039571,19:51:00,19:51:00,34738,1,,0,1,8.06,1
116039571,19:52:27,19:52:27,23518,2,,0,0,651.70,0
116039571,19:54:21,19:54:21,34887,3,,0,0,1497.00,0
116039571,19:55:19,19:55:19,10819,4,,0,0,1929.58,0
116039571,19:56:29,19:56:29,10814,5,,0,0,2450.61,0
116039571,19:56:54,19:56:54,10820,6,,0,0,2639.68,0
116039571,19:57:18,19:57:18,10823,7,,0,0,2819.29,0
116039571,19:57:42,19:57:42,10825,8,,0,0,2999.09,0
116039571,19:58:34,19:58:34,17857,9,,0,0,3386.97,0
116039571,19:59:03,19:59:03,10813,10,,0,0,3602.75,0
116039571,20:00:00,20:00:00,18751,11,,0,0,4009.31,1
116039571,20:00:45,20:00:45,18752,12,,0,0,4312.01,0
116039571,20:01:12,20:01:12,18753,13,,0,0,4497.40,0
116039571,20:02:14,20:02:14,18754,14,,0,0,4915.78,0
116039571,20:03:07,20:03:07,18755,15,,0,0,5275.59,0
116039571,20:04:00,20:04:00,21342,16,,0,0,5623.19,1
116039571,20:04:28,20:04:28,18757,17,,0,0,5794.15,0
116039571,20:05:30,20:05:30,18758,18,,0,0,6177.13,0
116039571,20:06:37,20:06:37,12704,19,,0,0,6586.81,0
116039571,20:07:11,20:07:11,22232,20,,0,0,6795.51,0
116039571,20:07:55,20:07:55,12703,21,,0,0,7061.83,0
116039571,20:09:16,20:09:16,18760,22,,0,0,7551.54,0
116039571,20:10:02,20:10:02,18761,23,,0,0,7829.73,0
116039571,20:11:05,20:11:05,18762,24,,0,0,8211.96,0
116039571,20:11:46,20:11:46,20224,25,,0,0,8464.67,0
116039571,20:13:11,20:13:11,19127,26,,0,0,8978.44,0
116039571,20:14:49,20:14:49,21457,27,,0,0,9573.45,0
116039571,20:16:11,20:16:11,11964,28,,0,0,10071.34,0
116039571,20:17:27,20:17:27,26651,29,,0,0,10536.82,0
116039571,20:19:00,20:21:00,26336,30,,0,0,11069.74,1
116039571,20:23:12,20:23:12,18766,31,,0,0,12140.12,0
116039571,20:23:48,20:23:48,18767,32,,0,0,12432.24,0
116039571,20:24:14,20:24:14,18768,33,,0,0,12645.97,0
116039571,20:24:51,20:24:51,12715,34,,0,0,12946.10,0
116039571,20:25:37,20:25:37,12712,35,,0,0,13320.18,0
116039571,20:26:29,20:26:29,12708,36,,0,0,13745.73,0
116039571,20:27:20,20:27:20,12713,37,,0,0,14155.36,0
116039571,20:28:59,20:28:59,12706,38,,0,0,14949.93,0
116039571,20:29:53,20:29:53,18769,39,,0,0,15388.11,0
116039571,20:31:00,20:31:00,20055,40,,0,0,15883.57,1
116039571,20:31:38,20:31:38,19609,41,,0,0,16340.68,0
116039571,20:32:00,20:32:00,18956,42,,0,0,16601.95,0
116039571,20:32:28,20:32:28,18957,43,,0,0,16941.23,0
116039571,20:32:57,20:32:57,18958,44,,0,0,17285.44,0
116039571,20:33:38,20:33:38,19610,45,,0,0,17777.30,0
116039571,20:33:57,20:33:57,19612,46,,0,0,18005.59,0
116039571,20:34:21,20:34:21,19611,47,,0,0,18286.55,0
116039571,20:34:58,20:34:58,19613,48,,0,0,18724.55,0
116039571,20:35:20,20:35:20,19614,49,,0,0,18988.28,0
116039571,20:36:00,20:36:00,19615,50,,0,0,19400.26,1
116039571,20:36:44,20:36:44,25757,51,,0,0,19824.41,0
116039571,20:37:11,20:37:11,23456,52,,0,0,20083.33,0
116039571,20:37:49,20:37:49,23451,53,,0,0,20447.24,0
116039571,20:38:50,20:38:50,25735,54,,0,0,21024.54,0
116039571,20:39:29,20:39:29,25736,55,,0,0,21394.51,0
116039571,20:40:30,20:40:30,25737,56,,0,0,21975.70,0
116039571,20:42:02,20:42:02,25738,57,,0,0,22853.63,0
116039571,20:43:54,20:43:54,25557,58,,0,0,23917.74,0
116039571,20:45:00,20:45:00,33940,59,,0,0,24519.58,1
116039571,20:46:11,20:46:11,25559,60,,0,0,25155.57,0
116039571,20:47:25,20:47:25,19774,61,,0,0,25824.85,0
116039571,20:48:04,20:48:04,33363,62,,0,0,26182.07,0
116039571,20:50:00,20:50:00,26131,63,,0,0,27207.84,1
116039571,20:50:32,20:50:32,26430,64,,0,0,27531.83,0
116039571,20:51:09,20:51:09,26431,65,,0,0,27897.05,0
116039571,20:51:47,20:51:47,26432,66,,0,0,28273.45,0
116039571,20:52:26,20:52:26,33016,67,,0,0,28671.67,0
116039571,20:53:07,20:53:07,26434,68,,0,0,29082.76,0
116039571,20:54:00,20:54:00,21945,69,,0,0,29588.04,1
116039571,20:54:55,20:54:55,21946,70,,0,0,30094.06,0
116039571,20:55:46,20:55:46,24277,71,,0,0,30557.81,0
116039571,20:56:17,20:56:17,21947,72,,0,0,30846.35,0
116039571,20:57:01,20:57:01,22048,73,,0,0,31252.22,0
116039571,20:57:44,20:57:44,20463,74,,0,0,31649.98,0
116039571,20:59:00,20:59:00,21504,75,,0,0,32309.63,1
116039571,21:00:37,21:00:37,21505,76,,0,0,33098.55,0
116039571,21:01:55,21:01:55,21506,77,,0,0,33729.15,0
116039571,21:02:52,21:02:52,22600,78,,0,0,34194.25,0
116039571,21:03:54,21:03:54,20059,79,,0,0,34697.55,0
116039571,21:04:45,21:04:45,21604,80,,0,0,35115.29,0
116039571,21:05:33,21:05:33,24782,81,,0,0,35497.64,0
116039571,21:06:22,21:06:22,22038,82,,0,0,35894.80,0
116039571,21:08:00,21:08:00,26187,83,,1,0,36615.04,1
116039572,16:51:00,16:51:00,34738,1,,0,1,8.06,1
116039572,16:52:27,16:52:27,23518,2,,0,0,651.70,0
116039572,16:54:21,16:54:21,34887,3,,0,0,1497.00,0
116039572,16:55:19,16:55:19,10819,4,,0,0,1929.58,0
116039572,16:56:29,16:56:29,10814,5,,0,0,2450.61,0
116039572,16:56:54,16:56:54,10820,6,,0,0,2639.68,0
116039572,16:57:18,16:57:18,10823,7,,0,0,2819.29,0
116039572,16:57:42,16:57:42,10825,8,,0,0,2999.09,0
116039572,16:58:34,16:58:34,17857,9,,0,0,3386.97,0
116039572,16:59:03,16:59:03,10813,10,,0,0,3602.75,0
116039572,17:00:00,17:00:00,18751,11,,0,0,4009.31,1
116039572,17:00:45,17:00:45,18752,12,,0,0,4312.01,0
116039572,17:01:12,17:01:12,18753,13,,0,0,4497.40,0
116039572,17:02:14,17:02:14,18754,14,,0,0,4915.78,0
116039572,17:03:07,17:03:07,18755,15,,0,0,5275.59,0
116039572,17:04:00,17:04:00,21342,16,,0,0,5623.19,1
116039572,17:04:28,17:04:28,18757,17,,0,0,5794.15,0
116039572,17:05:30,17:05:30,18758,18,,0,0,6177.13,0
116039572,17:06:37,17:06:37,12704,19,,0,0,6586.81,0
116039572,17:07:11,17:07:11,22232,20,,0,0,6795.51,0
116039572,17:07:55,17:07:55,12703,21,,0,0,7061.83,0
116039572,17:09:16,17:09:16,18760,22,,0,0,7551.54,0
116039572,17:10:02,17:10:02,18761,23,,0,0,7829.73,0
116039572,17:11:05,17:11:05,18762,24,,0,0,8211.96,0
116039572,17:11:46,17:11:46,20224,25,,0,0,8464.67,0
116039572,17:13:11,17:13:11,19127,26,,0,0,8978.44,0
116039572,17:14:49,17:14:49,21457,27,,0,0,9573.45,0
116039572,17:16:11,17:16:11,11964,28,,0,0,10071.34,0
116039572,17:17:27,17:17:27,26651,29,,0,0,10536.82,0
116039572,17:19:00,17:20:00,26336,30,,0,0,11069.74,1
116039572,17:22:25,17:22:25,18766,31,,0,0,12140.12,0
116039572,17:23:05,17:23:05,18767,32,,0,0,12432.24,0
116039572,17:23:34,17:23:34,18768,33,,0,0,12645.97,0
116039572,17:24:15,17:24:15,12715,34,,0,0,12946.10,0
116039572,17:25:06,17:25:06,12712,35,,0,0,13320.18,0
116039572,17:26:04,17:26:04,12708,36,,0,0,13745.73,0
116039572,17:27:00,17:27:00,12713,37,,0,0,14155.36,0
116039572,17:28:49,17:28:49,12706,38,,0,0,14949.93,0
116039572,17:29:48,17:29:48,18769,39,,0,0,15388.11,0
116039572,17:31:00,17:31:00,20055,40,,0,0,15883.57,1
116039572,17:31:46,17:31:46,19609,41,,0,0,16340.68,0
116039572,17:32:12,17:32:12,18956,42,,0,0,16601.95,0
116039572,17:32:46,17:32:46,18957,43,,0,0,16941.23,0
116039572,17:33:21,17:33:21,18958,44,,0,0,17285.44,0
116039572,17:34:11,17:34:11,19610,45,,0,0,17777.30,0
116039572,17:34:34,17:34:34,19612,46,,0,0,18005.59,0
116039572,17:35:02,17:35:02,19611,47,,0,0,18286.55,0
116039572,17:35:46,17:35:46,19613,48,,0,0,18724.55,0
116039572,17:36:13,17:36:13,19614,49,,0,0,18988.28,0
116039572,17:37:00,17:37:00,19615,50,,0,0,19400.26,1
116039572,17:37:49,17:37:49,25757,51,,0,0,19824.41,0
116039572,17:38:19,17:38:19,23456,52,,0,0,20083.33,0
116039572,17:39:01,17:39:01,23451,53,,0,0,20447.24,0
116039572,17:40:08,17:40:08,25735,54,,0,0,21024.54,0
116039572,17:40:51,17:40:51,25736,55,,0,0,21394.51,0
116039572,17:41:59,17:41:59,25737,56,,0,0,21975.70,0
116039572,17:43:41,17:43:41,25738,57,,0,0,22853.63,0
116039572,17:45:45,17:45:45,25557,58,,0,0,23917.74,0
116039572,17:47:00,17:47:00,33940,59,,0,0,24519.58,1
116039572,17:48:11,17:48:11,25559,60,,0,0,25155.57,0
116039572,17:49:25,17:49:25,19774,61,,0,0,25824.85,0
116039572,17:50:04,17:50:04,33363,62,,0,0,26182.07,0
116039572,17:52:00,17:52:00,26131,63,,0,0,27207.84,1
116039572,17:52:32,17:52:32,26430,64,,0,0,27531.83,0
116039572,17:53:09,17:53:09,26431,65,,0,0,27897.05,0
116039572,17:53:47,17:53:47,26432,66,,0,0,28273.45,0
116039572,17:54:26,17:54:26,33016,67,,0,0,28671.67,0
116039572,17:55:07,17:55:07,26434,68,,0,0,29082.76,0
116039572,17:56:00,17:56:00,21945,69,,0,0,29588.04,1
116039572,17:56:55,17:56:55,21946,70,,0,0,30094.06,0
116039572,17:57:46,17:57:46,24277,71,,0,0,30557.81,0
116039572,17:58:17,17:58:17,21947,72,,0,0,30846.35,0
116039572,17:59:01,17:59:01,22048,73,,0,0,31252.22,0
116039572,17:59:44,17:59:44,20463,74,,0,0,31649.98,0
116039572,18:01:00,18:01:00,21504,75,,0,0,32309.63,1
116039572,18:02:37,18:02:37,21505,76,,0,0,33098.55,0
116039572,18:03:55,18:03:55,21506,77,,0,0,33729.15,0
116039572,18:04:52,18:04:52,22600,78,,0,0,34194.25,0
116039572,18:05:54,18:05:54,20059,79,,0,0,34697.55,0
116039572,18:06:45,18:06:45,21604,80,,0,0,35115.29,0
116039572,18:07:33,18:07:33,24782,81,,0,0,35497.64,0
116039572,18:08:22,18:08:22,22038,82,,0,0,35894.80,0
116039572,18:10:00,18:10:00,26187,83,,1,0,36615.04,1
116039573,13:51:00,13:51:00,34738,1,,0,1,8.06,1
116039573,13:52:27,13:52:27,23518,2,,0,0,651.70,0
116039573,13:54:21,13:54:21,34887,3,,0,0,1497.00,0
116039573,13:55:19,13:55:19,10819,4,,0,0,1929.58,0
116039573,13:56:29,13:56:29,10814,5,,0,0,2450.61,0
116039573,13:56:54,13:56:54,10820,6,,0,0,2639.68,0
116039573,13:57:18,13:57:18,10823,7,,0,0,2819.29,0
116039573,13:57:42,13:57:42,10825,8,,0,0,2999.09,0
116039573,13:58:34,13:58:34,17857,9,,0,0,3386.97,0
116039573,13:59:03,13:59:03,10813,10,,0,0,3602.75,0
116039573,14:00:00,14:00:00,18751,11,,0,0,4009.31,1
116039573,14:00:45,14:00:45,18752,12,,0,0,4312.01,0
116039573,14:01:12,14:01:12,18753,13,,0,0,4497.40,0
116039573,14:02:14,14:02:14,18754,14,,0,0,4915.78,0
116039573,14:03:07,14:03:07,18755,15,,0,0,5275.59,0
116039573,14:04:00,14:04:00,21342,16,,0,0,5623.19,1
116039573,14:04:28,14:04:28,18757,17,,0,0,5794.15,0
116039573,14:05:30,14:05:30,18758,18,,0,0,6177.13,0
116039573,14:06:37,14:06:37,12704,19,,0,0,6586.81,0
116039573,14:07:11,14:07:11,22232,20,,0,0,6795.51,0
116039573,14:07:55,14:07:55,12703,21,,0,0,7061.83,0
116039573,14:09:16,14:09:16,18760,22,,0,0,7551.54,0
116039573,14:10:02,14:10:02,18761,23,,0,0,7829.73,0
116039573,14:11:05,14:11:05,18762,24,,0,0,8211.96,0
116039573,14:11:46,14:11:46,20224,25,,0,0,8464.67,0
116039573,14:13:11,14:13:11,19127,26,,0,0,8978.44,0
116039573,14:14:49,14:14:49,21457,27,,0,0,9573.45,0
116039573,14:16:11,14:16:11,11964,28,,0,0,10071.34,0
116039573,14:17:27,14:17:27,26651,29,,0,0,10536.82,0
116039573,14:19:00,14:20:00,26336,30,,0,0,11069.74,1
116039573,14:22:25,14:22:25,18766,31,,0,0,12140.12,0
116039573,14:23:05,14:23:05,18767,32,,0,0,12432.24,0
116039573,14:23:34,14:23:34,18768,33,,0,0,12645.97,0
116039573,14:24:15,14:24:15,12715,34,,0,0,12946.10,0
116039573,14:25:06,14:25:06,12712,35,,0,0,13320.18,0
116039573,14:26:04,14:26:04,12708,36,,0,0,13745.73,0
116039573,14:27:00,14:27:00,12713,37,,0,0,14155.36,0
116039573,14:28:49,14:28:49,12706,38,,0,0,14949.93,0
116039573,14:29:48,14:29:48,18769,39,,0,0,15388.11,0
116039573,14:31:00,14:31:00,20055,40,,0,0,15883.57,1
116039573,14:31:46,14:31:46,19609,41,,0,0,16340.68,0
116039573,14:32:12,14:32:12,18956,42,,0,0,16601.95,0
116039573,14:32:46,14:32:46,18957,43,,0,0,16941.23,0
116039573,14:33:21,14:33:21,18958,44,,0,0,17285.44,0
116039573,14:34:11,14:34:11,19610,45,,0,0,17777.30,0
116039573,14:34:34,14:34:34,19612,46,,0,0,18005.59,0
116039573,14:35:02,14:35:02,19611,47,,0,0,18286.55,0
116039573,14:35:46,14:35:46,19613,48,,0,0,18724.55,0
116039573,14:36:13,14:36:13,19614,49,,0,0,18988.28,0
116039573,14:37:00,14:37:00,19615,50,,0,0,19400.26,1
116039573,14:37:49,14:37:49,25757,51,,0,0,19824.41,0
116039573,14:38:19,14:38:19,23456,52,,0,0,20083.33,0
116039573,14:39:01,14:39:01,23451,53,,0,0,20447.24,0
116039573,14:40:08,14:40:08,25735,54,,0,0,21024.54,0
116039573,14:40:51,14:40:51,25736,55,,0,0,21394.51,0
116039573,14:41:59,14:41:59,25737,56,,0,0,21975.70,0
116039573,14:43:41,14:43:41,25738,57,,0,0,22853.63,0
116039573,14:45:45,14:45:45,25557,58,,0,0,23917.74,0
116039573,14:47:00,14:47:00,33940,59,,0,0,24519.58,1
116039573,14:48:11,14:48:11,25559,60,,0,0,25155.57,0
116039573,14:49:25,14:49:25,19774,61,,0,0,25824.85,0
116039573,14:50:04,14:50:04,33363,62,,0,0,26182.07,0
116039573,14:52:00,14:52:00,26131,63,,0,0,27207.84,1
116039573,14:52:32,14:52:32,26430,64,,0,0,27531.83,0
116039573,14:53:09,14:53:09,26431,65,,0,0,27897.05,0
116039573,14:53:47,14:53:47,26432,66,,0,0,28273.45,0
116039573,14:54:26,14:54:26,33016,67,,0,0,28671.67,0
116039573,14:55:07,14:55:07,26434,68,,0,0,29082.76,0
116039573,14:56:00,14:56:00,21945,69,,0,0,29588.04,1
116039573,14:56:55,14:56:55,21946,70,,0,0,30094.06,0
116039573,14:57:46,14:57:46,24277,71,,0,0,30557.81,0
116039573,14:58:17,14:58:17,21947,72,,0,0,30846.35,0
116039573,14:59:01,14:59:01,22048,73,,0,0,31252.22,0
116039573,14:59:44,14:59:44,20463,74,,0,0,31649.98,0
116039573,15:01:00,15:01:00,21504,75,,0,0,32309.63,1
116039573,15:02:37,15:02:37,21505,76,,0,0,33098.55,0
116039573,15:03:55,15:03:55,21506,77,,0,0,33729.15,0
116039573,15:04:52,15:04:52,22600,78,,0,0,34194.25,0
116039573,15:05:54,15:05:54,20059,79,,0,0,34697.55,0
116039573,15:06:45,15:06:45,21604,80,,0,0,35115.29,0
116039573,15:07:33,15:07:33,24782,81,,0,0,35497.64,0
116039573,15:08:22,15:08:22,22038,82,,0,0,35894.80,0
116039573,15:10:00,15:10:00,26187,83,,1,0,36615.04,1
116039574,18:51:00,18:51:00,34738,1,,0,1,8.06,1
116039574,18:52:27,18:52:27,23518,2,,0,0,651.70,0
116039574,18:54:21,18:54:21,34887,3,,0,0,1497.00,0
116039574,18:55:19,18:55:19,10819,4,,0,0,1929.58,0
116039574,18:56:29,18:56:29,10814,5,,0,0,2450.61,0
116039574,18:56:54,18:56:54,10820,6,,0,0,2639.68,0
116039574,18:57:18,18:57:18,10823,7,,0,0,2819.29,0
116039574,18:57:42,18:57:42,10825,8,,0,0,2999.09,0
116039574,18:58:34,18:58:34,17857,9,,0,0,3386.97,0
116039574,18:59:03,18:59:03,10813,10,,0,0,3602.75,0
116039574,19:00:00,19:00:00,18751,11,,0,0,4009.31,1
116039574,19:00:45,19:00:45,18752,12,,0,0,4312.01,0
116039574,19:01:12,19:01:12,18753,13,,0,0,4497.40,0
116039574,19:02:14,19:02:14,18754,14,,0,0,4915.78,0
116039574,19:03:07,19:03:07,18755,15,,0,0,5275.59,0
116039574,19:04:00,19:04:00,21342,16,,0,0,5623.19,1
116039574,19:04:28,19:04:28,18757,17,,0,0,5794.15,0
116039574,19:05:30,19:05:30,18758,18,,0,0,6177.13,0
116039574,19:06:37,19:06:37,12704,19,,0,0,6586.81,0
116039574,19:07:11,19:07:11,22232,20,,0,0,6795.51,0
116039574,19:07:55,19:07:55,12703,21,,0,0,7061.83,0
116039574,19:09:16,19:09:16,18760,22,,0,0,7551.54,0
116039574,19:10:02,19:10:02,18761,23,,0,0,7829.73,0
116039574,19:11:05,19:11:05,18762,24,,0,0,8211.96,0
116039574,19:11:46,19:11:46,20224,25,,0,0,8464.67,0
116039574,19:13:11,19:13:11,19127,26,,0,0,8978.44,0
116039574,19:14:49,19:14:49,21457,27,,0,0,9573.45,0
116039574,19:16:11,19:16:11,11964,28,,0,0,10071.34,0
116039574,19:17:27,19:17:27,26651,29,,0,0,10536.82,0
116039574,19:19:00,19:21:00,26336,30,,0,0,11069.74,1
116039574,19:23:12,19:23:12,18766,31,,0,0,12140.12,0
116039574,19:23:48,19:23:48,18767,32,,0,0,12432.24,0
116039574,19:24:14,19:24:14,18768,33,,0,0,12645.97,0
116039574,19:24:51,19:24:51,12715,34,,0,0,12946.10,0
116039574,19:25:37,19:25:37,12712,35,,0,0,13320.18,0
116039574,19:26:29,19:26:29,12708,36,,0,0,13745.73,0
116039574,19:27:20,19:27:20,12713,37,,0,0,14155.36,0
116039574,19:28:59,19:28:59,12706,38,,0,0,14949.93,0
116039574,19:29:53,19:29:53,18769,39,,0,0,15388.11,0
116039574,19:31:00,19:31:00,20055,40,,0,0,15883.57,1
116039574,19:31:38,19:31:38,19609,41,,0,0,16340.68,0
116039574,19:32:00,19:32:00,18956,42,,0,0,16601.95,0
116039574,19:32:28,19:32:28,18957,43,,0,0,16941.23,0
116039574,19:32:57,19:32:57,18958,44,,0,0,17285.44,0
116039574,19:33:38,19:33:38,19610,45,,0,0,17777.30,0
116039574,19:33:57,19:33:57,19612,46,,0,0,18005.59,0
116039574,19:34:21,19:34:21,19611,47,,0,0,18286.55,0
116039574,19:34:58,19:34:58,19613,48,,0,0,18724.55,0
116039574,19:35:20,19:35:20,19614,49,,0,0,18988.28,0
116039574,19:36:00,19:36:00,19615,50,,0,0,19400.26,1
116039574,19:36:44,19:36:44,25757,51,,0,0,19824.41,0
116039574,19:37:11,19:37:11,23456,52,,0,0,20083.33,0
116039574,19:37:49,19:37:49,23451,53,,0,0,20447.24,0
116039574,19:38:50,19:38:50,25735,54,,0,0,21024.54,0
116039574,19:39:29,19:39:29,25736,55,,0,0,21394.51,0
116039574,19:40:30,19:40:30,25737,56,,0,0,21975.70,0
116039574,19:42:02,19:42:02,25738,57,,0,0,22853.63,0
116039574,19:43:54,19:43:54,25557,58,,0,0,23917.74,0
116039574,19:45:00,19:45:00,33940,59,,0,0,24519.58,1
116039574,19:46:11,19:46:11,25559,60,,0,0,25155.57,0
116039574,19:47:25,19:47:25,19774,61,,0,0,25824.85,0
116039574,19:48:04,19:48:04,33363,62,,0,0,26182.07,0
116039574,19:50:00,19:50:00,26131,63,,0,0,27207.84,1
116039574,19:50:32,19:50:32,26430,64,,0,0,27531.83,0
116039574,19:51:09,19:51:09,26431,65,,0,0,27897.05,0
116039574,19:51:47,19:51:47,26432,66,,0,0,28273.45,0
116039574,19:52:26,19:52:26,33016,67,,0,0,28671.67,0
116039574,19:53:07,19:53:07,26434,68,,0,0,29082.76,0
116039574,19:54:00,19:54:00,21945,69,,0,0,29588.04,1
116039574,19:54:55,19:54:55,21946,70,,0,0,30094.06,0
116039574,19:55:46,19:55:46,24277,71,,0,0,30557.81,0
116039574,19:56:17,19:56:17,21947,72,,0,0,30846.35,0
116039574,19:57:01,19:57:01,22048,73,,0,0,31252.22,0
116039574,19:57:44,19:57:44,20463,74,,0,0,31649.98,0
116039574,19:59:00,19:59:00,21504,75,,0,0,32309.63,1
116039574,20:00:37,20:00:37,21505,76,,0,0,33098.55,0
116039574,20:01:55,20:01:55,21506,77,,0,0,33729.15,0
116039574,20:02:52,20:02:52,22600,78,,0,0,34194.25,0
116039574,20:03:54,20:03:54,20059,79,,0,0,34697.55,0
116039574,20:04:45,20:04:45,21604,80,,0,0,35115.29,0
116039574,20:05:33,20:05:33,24782,81,,0,0,35497.64,0
116039574,20:06:22,20:06:22,22038,82,,0,0,35894.80,0
116039574,20:08:00,20:08:00,26187,83,,1,0,36615.04,1
116039575,23:53:00,23:53:00,34738,1,,0,1,8.06,1
116039575,23:54:27,23:54:27,23518,2,,0,0,651.70,0
116039575,23:56:21,23:56:21,34887,3,,0,0,1497.00,0
116039575,23:57:19,23:57:19,10819,4,,0,0,1929.58,0
116039575,23:58:29,23:58:29,10814,5,,0,0,2450.61,0
116039575,23:58:54,23:58:54,10820,6,,0,0,2639.68,0
116039575,23:59:18,23:59:18,10823,7,,0,0,2819.29,0
116039575,23:59:42,23:59:42,10825,8,,0,0,2999.09,0
116039575,24:00:34,24:00:34,17857,9,,0,0,3386.97,0
116039575,24:01:03,24:01:03,10813,10,,0,0,3602.75,0
116039575,24:02:00,24:02:00,18751,11,,0,0,4009.31,1
116039575,24:02:45,24:02:45,18752,12,,0,0,4312.01,0
116039575,24:03:12,24:03:12,18753,13,,0,0,4497.40,0
116039575,24:04:14,24:04:14,18754,14,,0,0,4915.78,0
116039575,24:05:07,24:05:07,18755,15,,0,0,5275.59,0
116039575,24:06:00,24:06:00,21342,16,,0,0,5623.19,1
116039575,24:06:28,24:06:28,18757,17,,0,0,5794.15,0
116039575,24:07:30,24:07:30,18758,18,,0,0,6177.13,0
116039575,24:08:37,24:08:37,12704,19,,0,0,6586.81,0
116039575,24:09:11,24:09:11,22232,20,,0,0,6795.51,0
116039575,24:09:55,24:09:55,12703,21,,0,0,7061.83,0
116039575,24:11:16,24:11:16,18760,22,,0,0,7551.54,0
116039575,24:12:02,24:12:02,18761,23,,0,0,7829.73,0
116039575,24:13:05,24:13:05,18762,24,,0,0,8211.96,0
116039575,24:13:46,24:13:46,20224,25,,0,0,8464.67,0
116039575,24:15:11,24:15:11,19127,26,,0,0,8978.44,0
116039575,24:16:49,24:16:49,21457,27,,0,0,9573.45,0
116039575,24:18:11,24:18:11,11964,28,,0,0,10071.34,0
116039575,24:19:27,24:19:27,26651,29,,0,0,10536.82,0
116039575,24:21:00,24:22:00,26336,30,,0,0,11069.74,1
116039575,24:24:12,24:24:12,18766,31,,0,0,12140.12,0
116039575,24:24:48,24:24:48,18767,32,,0,0,12432.24,0
116039575,24:25:14,24:25:14,18768,33,,0,0,12645.97,0
116039575,24:25:51,24:25:51,12715,34,,0,0,12946.10,0
116039575,24:26:37,24:26:37,12712,35,,0,0,13320.18,0
116039575,24:27:29,24:27:29,12708,36,,0,0,13745.73,0
116039575,24:28:20,24:28:20,12713,37,,0,0,14155.36,0
116039575,24:29:59,24:29:59,12706,38,,0,0,14949.93,0
116039575,24:30:53,24:30:53,18769,39,,0,0,15388.11,0
116039575,24:32:00,24:32:00,20055,40,,0,0,15883.57,1
116039575,24:32:38,24:32:38,19609,41,,0,0,16340.68,0
116039575,24:33:00,24:33:00,18956,42,,0,0,16601.95,0
116039575,24:33:28,24:33:28,18957,43,,0,0,16941.23,0
116039575,24:33:57,24:33:57,18958,44,,0,0,17285.44,0
116039575,24:34:38,24:34:38,19610,45,,0,0,17777.30,0
116039575,24:34:57,24:34:57,19612,46,,0,0,18005.59,0
116039575,24:35:21,24:35:21,19611,47,,0,0,18286.55,0
116039575,24:35:58,24:35:58,19613,48,,0,0,18724.55,0
116039575,24:36:20,24:36:20,19614,49,,0,0,18988.28,0
116039575,24:37:00,24:37:00,19615,50,,0,0,19400.26,1
116039575,24:37:39,24:37:39,25757,51,,0,0,19824.41,0
116039575,24:38:03,24:38:03,23456,52,,0,0,20083.33,0
116039575,24:38:37,24:38:37,23451,53,,0,0,20447.24,0
116039575,24:39:31,24:39:31,25735,54,,0,0,21024.54,0
116039575,24:40:05,24:40:05,25736,55,,0,0,21394.51,0
116039575,24:40:59,24:40:59,25737,56,,0,0,21975.70,0
116039575,24:42:20,24:42:20,25738,57,,0,0,22853.63,0
116039575,24:43:59,24:43:59,25557,58,,0,0,23917.74,0
116039575,24:45:00,24:45:00,33940,59,,1,0,24519.58,1
116039576,13:21:00,13:21:00,34738,1,,0,1,8.06,1
116039576,13:22:27,13:22:27,23518,2,,0,0,651.70,0
116039576,13:24:21,13:24:21,34887,3,,0,0,1497.00,0
116039576,13:25:19,13:25:19,10819,4,,0,0,1929.58,0
116039576,13:26:29,13:26:29,10814,5,,0,0,2450.61,0
116039576,13:26:54,13:26:54,10820,6,,0,0,2639.68,0
116039576,13:27:18,13:27:18,10823,7,,0,0,2819.29,0
116039576,13:27:42,13:27:42,10825,8,,0,0,2999.09,0
116039576,13:28:34,13:28:34,17857,9,,0,0,3386.97,0
116039576,13:29:03,13:29:03,10813,10,,0,0,3602.75,0
116039576,13:30:00,13:30:00,18751,11,,0,0,4009.31,1
116039576,13:30:45,13:30:45,18752,12,,0,0,4312.01,0
116039576,13:31:12,13:31:12,18753,13,,0,0,4497.40,0
116039576,13:32:14,13:32:14,18754,14,,0,0,4915.78,0
116039576,13:33:07,13:33:07,18755,15,,0,0,5275.59,0
116039576,13:34:00,13:34:00,21342,16,,0,0,5623.19,1
116039576,13:34:28,13:34:28,18757,17,,0,0,5794.15,0
116039576,13:35:30,13:35:30,18758,18,,0,0,6177.13,0
116039576,13:36:37,13:36:37,12704,19,,0,0,6586.81,0
116039576,13:37:11,13:37:11,22232,20,,0,0,6795.51,0
116039576,13:37:55,13:37:55,12703,21,,0,0,7061.83,0
116039576,13:39:16,13:39:16,18760,22,,0,0,7551.54,0
116039576,13:40:02,13:40:02,18761,23,,0,0,7829.73,0
116039576,13:41:05,13:41:05,18762,24,,0,0,8211.96,0
116039576,13:41:46,13:41:46,20224,25,,0,0,8464.67,0
116039576,13:43:11,13:43:11,19127,26,,0,0,8978.44,0
116039576,13:44:49,13:44:49,21457,27,,0,0,9573.45,0
116039576,13:46:11,13:46:11,11964,28,,0,0,10071.34,0
116039576,13:47:27,13:47:27,26651,29,,0,0,10536.82,0
116039576,13:49:00,13:50:00,26336,30,,0,0,11069.74,1
116039576,13:52:25,13:52:25,18766,31,,0,0,12140.12,0
116039576,13:53:05,13:53:05,18767,32,,0,0,12432.24,0
116039576,13:53:34,13:53:34,18768,33,,0,0,12645.97,0
116039576,13:54:15,13:54:15,12715,34,,0,0,12946.10,0
116039576,13:55:06,13:55:06,12712,35,,0,0,13320.18,0
116039576,13:56:04,13:56:04,12708,36,,0,0,13745.73,0
116039576,13:57:00,13:57:00,12713,37,,0,0,14155.36,0
116039576,13:58:49,13:58:49,12706,38,,0,0,14949.93,0
116039576,13:59:48,13:59:48,18769,39,,0,0,15388.11,0
116039576,14:01:00,14:01:00,20055,40,,0,0,15883.57,1
116039576,14:01:46,14:01:46,19609,41,,0,0,16340.68,0
116039576,14:02:12,14:02:12,18956,42,,0,0,16601.95,0
116039576,14:02:46,14:02:46,18957,43,,0,0,16941.23,0
116039576,14:03:21,14:03:21,18958,44,,0,0,17285.44,0
116039576,14:04:11,14:04:11,19610,45,,0,0,17777.30,0
116039576,14:04:34,14:04:34,19612,46,,0,0,18005.59,0
116039576,14:05:02,14:05:02,19611,47,,0,0,18286.55,0
116039576,14:05:46,14:05:46,19613,48,,0,0,18724.55,0
116039576,14:06:13,14:06:13,19614,49,,0,0,18988.28,0
116039576,14:07:00,14:07:00,19615,50,,0,0,19400.26,1
116039576,14:07:49,14:07:49,25757,51,,0,0,19824.41,0
116039576,14:08:19,14:08:19,23456,52,,0,0,20083.33,0
116039576,14:09:01,14:09:01,23451,53,,0,0,20447.24,0
116039576,14:10:08,14:10:08,25735,54,,0,0,21024.54,0
116039576,14:10:51,14:10:51,25736,55,,0,0,21394.51,0
116039576,14:11:59,14:11:59,25737,56,,0,0,21975.70,0
116039576,14:13:41,14:13:41,25738,57,,0,0,22853.63,0
116039576,14:15:45,14:15:45,25557,58,,0,0,23917.74,0
116039576,14:17:00,14:17:00,33940,59,,0,0,24519.58,1
116039576,14:18:11,14:18:11,25559,60,,0,0,25155.57,0
116039576,14:19:25,14:19:25,19774,61,,0,0,25824.85,0
116039576,14:20:04,14:20:04,33363,62,,0,0,26182.07,0
116039576,14:22:00,14:22:00,26131,63,,0,0,27207.84,1
116039576,14:22:32,14:22:32,26430,64,,0,0,27531.83,0
116039576,14:23:09,14:23:09,26431,65,,0,0,27897.05,0
116039576,14:23:47,14:23:47,26432,66,,0,0,28273.45,0
116039576,14:24:26,14:24:26,33016,67,,0,0,28671.67,0
116039576,14:25:07,14:25:07,26434,68,,0,0,29082.76,0
116039576,14:26:00,14:26:00,21945,69,,0,0,29588.04,1
116039576,14:26:55,14:26:55,21946,70,,0,0,30094.06,0
116039576,14:27:46,14:27:46,24277,71,,0,0,30557.81,0
116039576,14:28:17,14:28:17,21947,72,,0,0,30846.35,0
116039576,14:29:01,14:29:01,22048,73,,0,0,31252.22,0
116039576,14:29:44,14:29:44,20463,74,,0,0,31649.98,0
116039576,14:31:00,14:31:00,21504,75,,0,0,32309.63,1
116039576,14:32:37,14:32:37,21505,76,,0,0,33098.55,0
116039576,14:33:55,14:33:55,21506,77,,0,0,33729.15,0
116039576,14:34:52,14:34:52,22600,78,,0,0,34194.25,0
116039576,14:35:54,14:35:54,20059,79,,0,0,34697.55,0
116039576,14:36:45,14:36:45,21604,80,,0,0,35115.29,0
116039576,14:37:33,14:37:33,24782,81,,0,0,35497.64,0
116039576,14:38:22,14:38:22,22038,82,,0,0,35894.80,0
116039576,14:40:00,14:40:00,26187,83,,1,0,36615.04,1
116039577,08:28:00,08:28:00,26187,1,,0,1,78.93,1
116039577,08:30:05,08:30:05,22037,2,,0,0,938.25,0
116039577,08:30:49,08:30:49,24781,3,,0,0,1266.70,0
116039577,08:31:28,08:31:28,23200,4,,0,0,1562.62,0
116039577,08:31:55,08:31:55,21684,5,,0,0,1770.46,0
116039577,08:32:46,08:32:46,20060,6,,0,0,2158.22,0
116039577,08:33:52,08:33:52,22599,7,,0,0,2656.84,0
116039577,08:34:41,08:34:41,21497,8,,0,0,3031.30,0
116039577,08:35:55,08:35:55,21498,9,,0,0,3591.85,0
116039577,08:38:00,08:38:00,21499,10,,0,0,4496.79,1
116039577,08:39:22,08:39:22,33464,11,,0,0,5235.37,0
116039577,08:39:52,08:39:52,22047,12,,0,0,5506.15,0
116039577,08:40:37,08:40:37,21938,13,,0,0,5913.19,0
116039577,08:41:09,08:41:09,24276,14,,0,0,6206.37,0
116039577,08:42:06,08:42:06,21939,15,,0,0,6709.21,0
116039577,08:43:00,08:43:00,21940,16,,0,0,7167.30,1
116039577,08:44:12,08:44:12,26416,17,,0,0,7770.80,0
116039577,08:44:52,08:44:52,33015,18,,0,0,8102.68,0
116039577,08:45:34,08:45:34,26417,19,,0,0,8452.19,0
116039577,08:45:55,08:45:55,26418,20,,0,0,8649.51,0
116039577,08:46:34,08:46:34,26419,21,,0,0,8976.90,0
116039577,08:47:18,08:47:18,26420,22,,0,0,9341.87,0
116039577,08:48:00,08:48:00,21501,23,,0,0,9664.94,1
116039577,08:50:24,08:50:24,33362,24,,0,0,10587.57,0
116039577,08:55:00,08:55:00,35358,25,,0,0,12338.47,1
116039577,08:56:07,08:56:07,35359,26,,0,0,12913.45,0
116039577,08:58:18,08:58:18,25752,27,,0,0,14021.34,0
116039577,08:59:21,08:59:21,25753,28,,0,0,14565.03,0
116039577,09:00:56,09:00:56,25754,29,,0,0,15368.08,0
116039577,09:01:43,09:01:43,23677,30,,0,0,15764.73,0
116039577,09:02:46,09:02:46,23452,31,,0,0,16302.39,0
116039577,09:03:12,09:03:12,23457,32,,0,0,16522.79,0
116039577,09:03:26,09:03:26,25755,33,,0,0,16646.05,0
116039577,09:04:02,09:04:02,25756,34,,0,0,16956.43,0
116039577,09:05:00,09:05:00,21313,35,,0,0,17400.20,1
116039577,09:05:17,09:05:17,22440,36,,0,0,17568.71,0
116039577,09:05:38,09:05:38,19624,37,,0,0,17779.87,0
116039577,09:06:05,09:06:05,19625,38,,0,0,18052.88,0
116039577,09:06:41,09:06:41,19626,39,,0,0,18415.56,0
116039577,09:07:27,09:07:27,18378,40,,0,0,18875.20,0
116039577,09:08:27,09:08:27,18379,41,,0,0,19476.45,0
116039577,09:09:02,09:09:02,18380,42,,0,0,19826.39,0
116039577,09:09:37,09:09:37,19628,43,,0,0,20175.02,0
116039577,09:10:02,09:10:02,19629,44,,0,0,20429.48,0
116039577,09:11:00,09:11:00,20056,45,,0,0,20953.54,1
116039577,09:12:25,09:12:25,12710,46,,0,0,21435.66,0
116039577,09:13:33,09:13:33,12705,47,,0,0,21819.79,0
116039577,09:15:35,09:15:35,12714,48,,0,0,22507.88,0
116039577,09:17:08,09:17:08,12707,49,,0,0,23033.19,0
116039577,09:18:33,09:18:33,12711,50,,0,0,23514.93,0
116039577,09:19:32,09:19:32,18777,51,,0,0,23849.09,0
116039577,09:20:22,09:20:22,18778,52,,0,0,24131.50,0
116039577,09:20:57,09:20:57,18779,53,,0,0,24328.98,0
116039577,09:25:00,09:26:00,26333,54,,0,0,25675.50,1
116039577,09:27:36,09:27:36,11950,55,,0,0,26261.29,0
116039577,09:28:56,09:28:56,18786,56,,0,0,26751.45,0
116039577,09:30:13,09:30:13,21458,57,,0,0,27214.36,0
116039577,09:31:54,09:31:54,18787,58,,0,0,27823.83,0
116039577,09:33:12,09:33:12,20223,59,,0,0,28297.98,0
116039577,09:34:09,09:34:09,18788,60,,0,0,28642.41,0
116039577,09:35:03,09:35:03,18789,61,,0,0,28967.83,0
116039577,09:35:50,09:35:50,18790,62,,0,0,29255.86,0
116039577,09:37:14,09:37:14,19017,63,,0,0,29760.68,0
116039577,09:37:43,09:37:43,18791,64,,0,0,29938.66,0
116039577,09:38:42,09:38:42,18792,65,,0,0,30296.56,0
116039577,09:39:42,09:39:42,18793,66,,0,0,30665.15,0
116039577,09:41:00,09:41:00,18794,67,,0,0,31102.54,1
116039577,09:41:15,09:41:15,18795,68,,0,0,31260.05,0
116039577,09:41:41,09:41:41,18796,69,,0,0,31527.74,0
116039577,09:42:03,09:42:03,18797,70,,0,0,31757.48,0
116039577,09:42:53,09:42:53,18798,71,,0,0,32274.46,0
116039577,09:43:12,09:43:12,18799,72,,0,0,32477.78,0
116039577,09:43:38,09:43:38,22343,73,,0,0,32751.11,0
116039577,09:44:00,09:44:00,10817,74,,0,0,32929.91,1
116039577,09:44:41,09:44:41,10812,75,,0,0,33248.28,0
116039577,09:45:07,09:45:07,10811,76,,0,0,33445.26,0
116039577,09:45:46,09:45:46,10824,77,,0,0,33746.72,0
116039577,09:46:10,09:46:10,10822,78,,0,0,33934.33,0
116039577,09:46:42,09:46:42,10821,79,,0,0,34178.17,0
116039577,09:47:15,09:47:15,10815,80,,0,0,34432.07,0
116039577,09:48:10,09:48:10,10818,81,,0,0,34852.42,0
116039577,09:48:59,09:48:59,21737,82,,0,0,35228.36,0
116039577,09:50:55,09:50:55,34875,83,,0,0,36106.26,0
116039577,09:53:00,09:53:00,34738,84,,1,0,36984.10,1
116039578,09:58:00,09:58:00,26187,1,,0,1,78.93,1
116039578,10:00:05,10:00:05,22037,2,,0,0,938.25,0
116039578,10:00:49,10:00:49,24781,3,,0,0,1266.70,0
116039578,10:01:28,10:01:28,23200,4,,0,0,1562.62,0
116039578,10:01:55,10:01:55,21684,5,,0,0,1770.46,0
116039578,10:02:46,10:02:46,20060,6,,0,0,2158.22,0
116039578,10:03:52,10:03:52,22599,7,,0,0,2656.84,0
116039578,10:04:41,10:04:41,21497,8,,0,0,3031.30,0
116039578,10:05:55,10:05:55,21498,9,,0,0,3591.85,0
116039578,10:08:00,10:08:00,21499,10,,0,0,4496.79,1
116039578,10:09:22,10:09:22,33464,11,,0,0,5235.37,0
116039578,10:09:52,10:09:52,22047,12,,0,0,5506.15,0
116039578,10:10:37,10:10:37,21938,13,,0,0,5913.19,0
116039578,10:11:09,10:11:09,24276,14,,0,0,6206.37,0
116039578,10:12:06,10:12:06,21939,15,,0,0,6709.21,0
116039578,10:13:00,10:13:00,21940,16,,0,0,7167.30,1
116039578,10:14:12,10:14:12,26416,17,,0,0,7770.80,0
116039578,10:14:52,10:14:52,33015,18,,0,0,8102.68,0
116039578,10:15:34,10:15:34,26417,19,,0,0,8452.19,0
116039578,10:15:55,10:15:55,26418,20,,0,0,8649.51,0
116039578,10:16:34,10:16:34,26419,21,,0,0,8976.90,0
116039578,10:17:18,10:17:18,26420,22,,0,0,9341.87,0
116039578,10:18:00,10:18:00,21501,23,,0,0,9664.94,1
116039578,10:20:24,10:20:24,33362,24,,0,0,10587.57,0
116039578,10:25:00,10:25:00,35358,25,,0,0,12338.47,1
116039578,10:26:07,10:26:07,35359,26,,0,0,12913.45,0
116039578,10:28:18,10:28:18,25752,27,,0,0,14021.34,0
116039578,10:29:21,10:29:21,25753,28,,0,0,14565.03,0
116039578,10:30:56,10:30:56,25754,29,,0,0,15368.08,0
116039578,10:31:43,10:31:43,23677,30,,0,0,15764.73,0
116039578,10:32:46,10:32:46,23452,31,,0,0,16302.39,0
116039578,10:33:12,10:33:12,23457,32,,0,0,16522.79,0
116039578,10:33:26,10:33:26,25755,33,,0,0,16646.05,0
116039578,10:34:02,10:34:02,25756,34,,0,0,16956.43,0
116039578,10:35:00,10:35:00,21313,35,,0,0,17400.20,1
116039578,10:35:17,10:35:17,22440,36,,0,0,17568.71,0
116039578,10:35:38,10:35:38,19624,37,,0,0,17779.87,0
116039578,10:36:05,10:36:05,19625,38,,0,0,18052.88,0
116039578,10:36:41,10:36:41,19626,39,,0,0,18415.56,0
116039578,10:37:27,10:37:27,18378,40,,0,0,18875.20,0
116039578,10:38:27,10:38:27,18379,41,,0,0,19476.45,0
116039578,10:39:02,10:39:02,18380,42,,0,0,19826.39,0
116039578,10:39:37,10:39:37,19628,43,,0,0,20175.02,0
116039578,10:40:02,10:40:02,19629,44,,0,0,20429.48,0
116039578,10:41:00,10:41:00,20056,45,,0,0,20953.54,1
116039578,10:42:25,10:42:25,12710,46,,0,0,21435.66,0
116039578,10:43:33,10:43:33,12705,47,,0,0,21819.79,0
116039578,10:45:35,10:45:35,12714,48,,0,0,22507.88,0
116039578,10:47:08,10:47:08,12707,49,,0,0,23033.19,0
116039578,10:48:33,10:48:33,12711,50,,0,0,23514.93,0
116039578,10:49:32,10:49:32,18777,51,,0,0,23849.09,0
116039578,10:50:22,10:50:22,18778,52,,0,0,24131.50,0
116039578,10:50:57,10:50:57,18779,53,,0,0,24328.98,0
116039578,10:55:00,10:56:00,26333,54,,0,0,25675.50,1
116039578,10:57:36,10:57:36,11950,55,,0,0,26261.29,0
116039578,10:58:56,10:58:56,18786,56,,0,0,26751.45,0
116039578,11:00:13,11:00:13,21458,57,,0,0,27214.36,0
116039578,11:01:54,11:01:54,18787,58,,0,0,27823.83,0
116039578,11:03:12,11:03:12,20223,59,,0,0,28297.98,0
116039578,11:04:09,11:04:09,18788,60,,0,0,28642.41,0
116039578,11:05:03,11:05:03,18789,61,,0,0,28967.83,0
116039578,11:05:50,11:05:50,18790,62,,0,0,29255.86,0
116039578,11:07:14,11:07:14,19017,63,,0,0,29760.68,0
116039578,11:07:43,11:07:43,18791,64,,0,0,29938.66,0
116039578,11:08:42,11:08:42,18792,65,,0,0,30296.56,0
116039578,11:09:42,11:09:42,18793,66,,0,0,30665.15,0
116039578,11:11:00,11:11:00,18794,67,,0,0,31102.54,1
116039578,11:11:15,11:11:15,18795,68,,0,0,31260.05,0
116039578,11:11:41,11:11:41,18796,69,,0,0,31527.74,0
116039578,11:12:03,11:12:03,18797,70,,0,0,31757.48,0
116039578,11:12:53,11:12:53,18798,71,,0,0,32274.46,0
116039578,11:13:12,11:13:12,18799,72,,0,0,32477.78,0
116039578,11:13:38,11:13:38,22343,73,,0,0,32751.11,0
116039578,11:14:00,11:14:00,10817,74,,0,0,32929.91,1
116039578,11:14:41,11:14:41,10812,75,,0,0,33248.28,0
116039578,11:15:07,11:15:07,10811,76,,0,0,33445.26,0
116039578,11:15:46,11:15:46,10824,77,,0,0,33746.72,0
116039578,11:16:10,11:16:10,10822,78,,0,0,33934.33,0
116039578,11:16:42,11:16:42,10821,79,,0,0,34178.17,0
116039578,11:17:15,11:17:15,10815,80,,0,0,34432.07,0
116039578,11:18:10,11:18:10,10818,81,,0,0,34852.42,0
116039578,11:18:59,11:18:59,21737,82,,0,0,35228.36,0
116039578,11:20:55,11:20:55,34875,83,,0,0,36106.26,0
116039578,11:23:00,11:23:00,34738,84,,1,0,36984.10,1
116039579,09:28:00,09:28:00,26187,1,,0,1,78.93,1
116039579,09:30:05,09:30:05,22037,2,,0,0,938.25,0
116039579,09:30:49,09:30:49,24781,3,,0,0,1266.70,0
116039579,09:31:28,09:31:28,23200,4,,0,0,1562.62,0
116039579,09:31:55,09:31:55,21684,5,,0,0,1770.46,0
116039579,09:32:46,09:32:46,20060,6,,0,0,2158.22,0
116039579,09:33:52,09:33:52,22599,7,,0,0,2656.84,0
116039579,09:34:41,09:34:41,21497,8,,0,0,3031.30,0
116039579,09:35:55,09:35:55,21498,9,,0,0,3591.85,0
116039579,09:38:00,09:38:00,21499,10,,0,0,4496.79,1
116039579,09:39:22,09:39:22,33464,11,,0,0,5235.37,0
116039579,09:39:52,09:39:52,22047,12,,0,0,5506.15,0
116039579,09:40:37,09:40:37,21938,13,,0,0,5913.19,0
116039579,09:41:09,09:41:09,24276,14,,0,0,6206.37,0
116039579,09:42:06,09:42:06,21939,15,,0,0,6709.21,0
116039579,09:43:00,09:43:00,21940,16,,0,0,7167.30,1
116039579,09:44:12,09:44:12,26416,17,,0,0,7770.80,0
116039579,09:44:52,09:44:52,33015,18,,0,0,8102.68,0
116039579,09:45:34,09:45:34,26417,19,,0,0,8452.19,0
116039579,09:45:55,09:45:55,26418,20,,0,0,8649.51,0
116039579,09:46:34,09:46:34,26419,21,,0,0,8976.90,0
116039579,09:47:18,09:47:18,26420,22,,0,0,9341.87,0
116039579,09:48:00,09:48:00,21501,23,,0,0,9664.94,1
116039579,09:50:24,09:50:24,33362,24,,0,0,10587.57,0
116039579,09:55:00,09:55:00,35358,25,,0,0,12338.47,1
116039579,09:56:07,09:56:07,35359,26,,0,0,12913.45,0
116039579,09:58:18,09:58:18,25752,27,,0,0,14021.34,0
116039579,09:59:21,09:59:21,25753,28,,0,0,14565.03,0
116039579,10:00:56,10:00:56,25754,29,,0,0,15368.08,0
116039579,10:01:43,10:01:43,23677,30,,0,0,15764.73,0
116039579,10:02:46,10:02:46,23452,31,,0,0,16302.39,0
116039579,10:03:12,10:03:12,23457,32,,0,0,16522.79,0
116039579,10:03:26,10:03:26,25755,33,,0,0,16646.05,0
116039579,10:04:02,10:04:02,25756,34,,0,0,16956.43,0
116039579,10:05:00,10:05:00,21313,35,,0,0,17400.20,1
116039579,10:05:17,10:05:17,22440,36,,0,0,17568.71,0
116039579,10:05:38,10:05:38,19624,37,,0,0,17779.87,0
116039579,10:06:05,10:06:05,19625,38,,0,0,18052.88,0
116039579,10:06:41,10:06:41,19626,39,,0,0,18415.56,0
116039579,10:07:27,10:07:27,18378,40,,0,0,18875.20,0
116039579,10:08:27,10:08:27,18379,41,,0,0,19476.45,0
116039579,10:09:02,10:09:02,18380,42,,0,0,19826.39,0
116039579,10:09:37,10:09:37,19628,43,,0,0,20175.02,0
116039579,10:10:02,10:10:02,19629,44,,0,0,20429.48,0
116039579,10:11:00,10:11:00,20056,45,,0,0,20953.54,1
116039579,10:12:25,10:12:25,12710,46,,0,0,21435.66,0
116039579,10:13:33,10:13:33,12705,47,,0,0,21819.79,0
116039579,10:15:35,10:15:35,12714,48,,0,0,22507.88,0
116039579,10:17:08,10:17:08,12707,49,,0,0,23033.19,0
116039579,10:18:33,10:18:33,12711,50,,0,0,23514.93,0
116039579,10:19:32,10:19:32,18777,51,,0,0,23849.09,0
116039579,10:20:22,10:20:22,18778,52,,0,0,24131.50,0
116039579,10:20:57,10:20:57,18779,53,,0,0,24328.98,0
116039579,10:25:00,10:26:00,26333,54,,0,0,25675.50,1
116039579,10:27:36,10:27:36,11950,55,,0,0,26261.29,0
116039579,10:28:56,10:28:56,18786,56,,0,0,26751.45,0
116039579,10:30:13,10:30:13,21458,57,,0,0,27214.36,0
116039579,10:31:54,10:31:54,18787,58,,0,0,27823.83,0
116039579,10:33:12,10:33:12,20223,59,,0,0,28297.98,0
116039579,10:34:09,10:34:09,18788,60,,0,0,28642.41,0
116039579,10:35:03,10:35:03,18789,61,,0,0,28967.83,0
116039579,10:35:50,10:35:50,18790,62,,0,0,29255.86,0
116039579,10:37:14,10:37:14,19017,63,,0,0,29760.68,0
116039579,10:37:43,10:37:43,18791,64,,0,0,29938.66,0
116039579,10:38:42,10:38:42,18792,65,,0,0,30296.56,0
116039579,10:39:42,10:39:42,18793,66,,0,0,30665.15,0
116039579,10:41:00,10:41:00,18794,67,,0,0,31102.54,1
116039579,10:41:15,10:41:15,18795,68,,0,0,31260.05,0
116039579,10:41:41,10:41:41,18796,69,,0,0,31527.74,0
116039579,10:42:03,10:42:03,18797,70,,0,0,31757.48,0
116039579,10:42:53,10:42:53,18798,71,,0,0,32274.46,0
116039579,10:43:12,10:43:12,18799,72,,0,0,32477.78,0
116039579,10:43:38,10:43:38,22343,73,,0,0,32751.11,0
116039579,10:44:00,10:44:00,10817,74,,0,0,32929.91,1
116039579,10:44:41,10:44:41,10812,75,,0,0,33248.28,0
116039579,10:45:07,10:45:07,10811,76,,0,0,33445.26,0
116039579,10:45:46,10:45:46,10824,77,,0,0,33746.72,0
116039579,10:46:10,10:46:10,10822,78,,0,0,33934.33,0
116039579,10:46:42,10:46:42,10821,79,,0,0,34178.17,0
116039579,10:47:15,10:47:15,10815,80,,0,0,34432.07,0
116039579,10:48:10,10:48:10,10818,81,,0,0,34852.42,0
116039579,10:48:59,10:48:59,21737,82,,0,0,35228.36,0
116039579,10:50:55,10:50:55,34875,83,,0,0,36106.26,0
116039579,10:53:00,10:53:00,34738,84,,1,0,36984.10,1
116039580,10:54:00,10:54:00,26187,1,,0,1,78.93,1
116039580,10:56:17,10:56:17,22037,2,,0,0,938.25,0
116039580,10:57:05,10:57:05,24781,3,,0,0,1266.70,0
116039580,10:57:48,10:57:48,23200,4,,0,0,1562.62,0
116039580,10:58:18,10:58:18,21684,5,,0,0,1770.46,0
116039580,10:59:14,10:59:14,20060,6,,0,0,2158.22,0
116039580,11:00:26,11:00:26,22599,7,,0,0,2656.84,0
116039580,11:01:20,11:01:20,21497,8,,0,0,3031.30,0
116039580,11:02:42,11:02:42,21498,9,,0,0,3591.85,0
116039580,11:05:00,11:05:00,21499,10,,0,0,4496.79,1
116039580,11:06:22,11:06:22,33464,11,,0,0,5235.37,0
116039580,11:06:52,11:06:52,22047,12,,0,0,5506.15,0
116039580,11:07:37,11:07:37,21938,13,,0,0,5913.19,0
116039580,11:08:09,11:08:09,24276,14,,0,0,6206.37,0
116039580,11:09:06,11:09:06,21939,15,,0,0,6709.21,0
116039580,11:10:00,11:10:00,21940,16,,0,0,7167.30,1
116039580,11:11:12,11:11:12,26416,17,,0,0,7770.80,0
116039580,11:11:52,11:11:52,33015,18,,0,0,8102.68,0
116039580,11:12:34,11:12:34,26417,19,,0,0,8452.19,0
116039580,11:12:55,11:12:55,26418,20,,0,0,8649.51,0
116039580,11:13:34,11:13:34,26419,21,,0,0,8976.90,0
116039580,11:14:18,11:14:18,26420,22,,0,0,9341.87,0
116039580,11:15:00,11:15:00,21501,23,,0,0,9664.94,1
116039580,11:17:24,11:17:24,33362,24,,0,0,10587.57,0
116039580,11:22:00,11:22:00,35358,25,,0,0,12338.47,1
116039580,11:23:14,11:23:14,35359,26,,0,0,12913.45,0
116039580,11:25:38,11:25:38,25752,27,,0,0,14021.34,0
116039580,11:26:48,11:26:48,25753,28,,0,0,14565.03,0
116039580,11:28:32,11:28:32,25754,29,,0,0,15368.08,0
116039580,11:29:23,11:29:23,23677,30,,0,0,15764.73,0
116039580,11:30:33,11:30:33,23452,31,,0,0,16302.39,0
116039580,11:31:01,11:31:01,23457,32,,0,0,16522.79,0
116039580,11:31:17,11:31:17,25755,33,,0,0,16646.05,0
116039580,11:31:57,11:31:57,25756,34,,0,0,16956.43,0
116039580,11:33:00,11:33:00,21313,35,,0,0,17400.20,1
116039580,11:33:17,11:33:17,22440,36,,0,0,17568.71,0
116039580,11:33:38,11:33:38,19624,37,,0,0,17779.87,0
116039580,11:34:05,11:34:05,19625,38,,0,0,18052.88,0
116039580,11:34:41,11:34:41,19626,39,,0,0,18415.56,0
116039580,11:35:27,11:35:27,18378,40,,0,0,18875.20,0
116039580,11:36:27,11:36:27,18379,41,,0,0,19476.45,0
116039580,11:37:02,11:37:02,18380,42,,0,0,19826.39,0
116039580,11:37:37,11:37:37,19628,43,,0,0,20175.02,0
116039580,11:38:02,11:38:02,19629,44,,0,0,20429.48,0
116039580,11:39:00,11:39:00,20056,45,,0,0,20953.54,1
116039580,11:40:31,11:40:31,12710,46,,0,0,21435.66,0
116039580,11:41:44,11:41:44,12705,47,,0,0,21819.79,0
116039580,11:43:55,11:43:55,12714,48,,0,0,22507.88,0
116039580,11:45:35,11:45:35,12707,49,,0,0,23033.19,0
116039580,11:47:06,11:47:06,12711,50,,0,0,23514.93,0
116039580,11:48:09,11:48:09,18777,51,,0,0,23849.09,0
116039580,11:49:02,11:49:02,18778,52,,0,0,24131.50,0
116039580,11:49:39,11:49:39,18779,53,,0,0,24328.98,0
116039580,11:54:00,11:55:00,26333,54,,0,0,25675.50,1
116039580,11:56:43,11:56:43,11950,55,,0,0,26261.29,0
116039580,11:58:08,11:58:08,18786,56,,0,0,26751.45,0
116039580,11:59:30,11:59:30,21458,57,,0,0,27214.36,0
116039580,12:01:18,12:01:18,18787,58,,0,0,27823.83,0
116039580,12:02:42,12:02:42,20223,59,,0,0,28297.98,0
116039580,12:03:43,12:03:43,18788,60,,0,0,28642.41,0
116039580,12:04:40,12:04:40,18789,61,,0,0,28967.83,0
116039580,12:05:31,12:05:31,18790,62,,0,0,29255.86,0
116039580,12:07:00,12:07:00,19017,63,,0,0,29760.68,0
116039580,12:07:31,12:07:31,18791,64,,0,0,29938.66,0
116039580,12:08:34,12:08:34,18792,65,,0,0,30296.56,0
116039580,12:09:38,12:09:38,18793,66,,0,0,30665.15,0
116039580,12:11:00,12:11:00,18794,67,,0,0,31102.54,1
116039580,12:11:15,12:11:15,18795,68,,0,0,31260.05,0
116039580,12:11:41,12:11:41,18796,69,,0,0,31527.74,0
116039580,12:12:03,12:12:03,18797,70,,0,0,31757.48,0
116039580,12:12:53,12:12:53,18798,71,,0,0,32274.46,0
116039580,12:13:12,12:13:12,18799,72,,0,0,32477.78,0
116039580,12:13:38,12:13:38,22343,73,,0,0,32751.11,0
116039580,12:14:00,12:14:00,10817,74,,0,0,32929.91,1
116039580,12:14:41,12:14:41,10812,75,,0,0,33248.28,0
116039580,12:15:07,12:15:07,10811,76,,0,0,33445.26,0
116039580,12:15:46,12:15:46,10824,77,,0,0,33746.72,0
116039580,12:16:10,12:16:10,10822,78,,0,0,33934.33,0
116039580,12:16:42,12:16:42,10821,79,,0,0,34178.17,0
116039580,12:17:15,12:17:15,10815,80,,0,0,34432.07,0
116039580,12:18:10,12:18:10,10818,81,,0,0,34852.42,0
116039580,12:18:59,12:18:59,21737,82,,0,0,35228.36,0
116039580,12:20:55,12:20:55,34875,83,,0,0,36106.26,0
116039580,12:23:00,12:23:00,34738,84,,1,0,36984.10,1
116039581,10:28:00,10:28:00,26187,1,,0,1,78.93,1
116039581,10:30:05,10:30:05,22037,2,,0,0,938.25,0
116039581,10:30:49,10:30:49,24781,3,,0,0,1266.70,0
116039581,10:31:28,10:31:28,23200,4,,0,0,1562.62,0
116039581,10:31:55,10:31:55,21684,5,,0,0,1770.46,0
116039581,10:32:46,10:32:46,20060,6,,0,0,2158.22,0
116039581,10:33:52,10:33:52,22599,7,,0,0,2656.84,0
116039581,10:34:41,10:34:41,21497,8,,0,0,3031.30,0
116039581,10:35:55,10:35:55,21498,9,,0,0,3591.85,0
116039581,10:38:00,10:38:00,21499,10,,0,0,4496.79,1
116039581,10:39:22,10:39:22,33464,11,,0,0,5235.37,0
116039581,10:39:52,10:39:52,22047,12,,0,0,5506.15,0
116039581,10:40:37,10:40:37,21938,13,,0,0,5913.19,0
116039581,10:41:09,10:41:09,24276,14,,0,0,6206.37,0
116039581,10:42:06,10:42:06,21939,15,,0,0,6709.21,0
116039581,10:43:00,10:43:00,21940,16,,0,0,7167.30,1
116039581,10:44:12,10:44:12,26416,17,,0,0,7770.80,0
116039581,10:44:52,10:44:52,33015,18,,0,0,8102.68,0
116039581,10:45:34,10:45:34,26417,19,,0,0,8452.19,0
116039581,10:45:55,10:45:55,26418,20,,0,0,8649.51,0
116039581,10:46:34,10:46:34,26419,21,,0,0,8976.90,0
116039581,10:47:18,10:47:18,26420,22,,0,0,9341.87,0
116039581,10:48:00,10:48:00,21501,23,,0,0,9664.94,1
116039581,10:50:24,10:50:24,33362,24,,0,0,10587.57,0
116039581,10:55:00,10:55:00,35358,25,,0,0,12338.47,1
116039581,10:56:07,10:56:07,35359,26,,0,0,12913.45,0
116039581,10:58:18,10:58:18,25752,27,,0,0,14021.34,0
116039581,10:59:21,10:59:21,25753,28,,0,0,14565.03,0
116039581,11:00:56,11:00:56,25754,29,,0,0,15368.08,0
116039581,11:01:43,11:01:43,23677,30,,0,0,15764.73,0
116039581,11:02:46,11:02:46,23452,31,,0,0,16302.39,0
116039581,11:03:12,11:03:12,23457,32,,0,0,16522.79,0
116039581,11:03:26,11:03:26,25755,33,,0,0,16646.05,0
116039581,11:04:02,11:04:02,25756,34,,0,0,16956.43,0
116039581,11:05:00,11:05:00,21313,35,,0,0,17400.20,1
116039581,11:05:17,11:05:17,22440,36,,0,0,17568.71,0
116039581,11:05:38,11:05:38,19624,37,,0,0,17779.87,0
116039581,11:06:05,11:06:05,19625,38,,0,0,18052.88,0
116039581,11:06:41,11:06:41,19626,39,,0,0,18415.56,0
116039581,11:07:27,11:07:27,18378,40,,0,0,18875.20,0
116039581,11:08:27,11:08:27,18379,41,,0,0,19476.45,0
116039581,11:09:02,11:09:02,18380,42,,0,0,19826.39,0
116039581,11:09:37,11:09:37,19628,43,,0,0,20175.02,0
116039581,11:10:02,11:10:02,19629,44,,0,0,20429.48,0
116039581,11:11:00,11:11:00,20056,45,,0,0,20953.54,1
116039581,11:12:25,11:12:25,12710,46,,0,0,21435.66,0
116039581,11:13:33,11:13:33,12705,47,,0,0,21819.79,0
116039581,11:15:35,11:15:35,12714,48,,0,0,22507.88,0
116039581,11:17:08,11:17:08,12707,49,,0,0,23033.19,0
116039581,11:18:33,11:18:33,12711,50,,0,0,23514.93,0
116039581,11:19:32,11:19:32,18777,51,,0,0,23849.09,0
116039581,11:20:22,11:20:22,18778,52,,0,0,24131.50,0
116039581,11:20:57,11:20:57,18779,53,,0,0,24328.98,0
116039581,11:25:00,11:26:00,26333,54,,0,0,25675.50,1
116039581,11:27:36,11:27:36,11950,55,,0,0,26261.29,0
116039581,11:28:56,11:28:56,18786,56,,0,0,26751.45,0
116039581,11:30:13,11:30:13,21458,57,,0,0,27214.36,0
116039581,11:31:54,11:31:54,18787,58,,0,0,27823.83,0
116039581,11:33:12,11:33:12,20223,59,,0,0,28297.98,0
116039581,11:34:09,11:34:09,18788,60,,0,0,28642.41,0
116039581,11:35:03,11:35:03,18789,61,,0,0,28967.83,0
116039581,11:35:50,11:35:50,18790,62,,0,0,29255.86,0
116039581,11:37:14,11:37:14,19017,63,,0,0,29760.68,0
116039581,11:37:43,11:37:43,18791,64,,0,0,29938.66,0
116039581,11:38:42,11:38:42,18792,65,,0,0,30296.56,0
116039581,11:39:42,11:39:42,18793,66,,0,0,30665.15,0
116039581,11:41:00,11:41:00,18794,67,,0,0,31102.54,1
116039581,11:41:15,11:41:15,18795,68,,0,0,31260.05,0
116039581,11:41:41,11:41:41,18796,69,,0,0,31527.74,0
116039581,11:42:03,11:42:03,18797,70,,0,0,31757.48,0
116039581,11:42:53,11:42:53,18798,71,,0,0,32274.46,0
116039581,11:43:12,11:43:12,18799,72,,0,0,32477.78,0
116039581,11:43:38,11:43:38,22343,73,,0,0,32751.11,0
116039581,11:44:00,11:44:00,10817,74,,0,0,32929.91,1
116039581,11:44:41,11:44:41,10812,75,,0,0,33248.28,0
116039581,11:45:07,11:45:07,10811,76,,0,0,33445.26,0
116039581,11:45:46,11:45:46,10824,77,,0,0,33746.72,0
116039581,11:46:10,11:46:10,10822,78,,0,0,33934.33,0
116039581,11:46:42,11:46:42,10821,79,,0,0,34178.17,0
116039581,11:47:15,11:47:15,10815,80,,0,0,34432.07,0
116039581,11:48:10,11:48:10,10818,81,,0,0,34852.42,0
116039581,11:48:59,11:48:59,21737,82,,0,0,35228.36,0
116039581,11:50:55,11:50:55,34875,83,,0,0,36106.26,0
116039581,11:53:00,11:53:00,34738,84,,1,0,36984.10,1
116039582,11:24:00,11:24:00,26187,1,,0,1,78.93,1
116039582,11:26:17,11:26:17,22037,2,,0,0,938.25,0
116039582,11:27:05,11:27:05,24781,3,,0,0,1266.70,0
116039582,11:27:48,11:27:48,23200,4,,0,0,1562.62,0
116039582,11:28:18,11:28:18,21684,5,,0,0,1770.46,0
116039582,11:29:14,11:29:14,20060,6,,0,0,2158.22,0
116039582,11:30:26,11:30:26,22599,7,,0,0,2656.84,0
116039582,11:31:20,11:31:20,21497,8,,0,0,3031.30,0
116039582,11:32:42,11:32:42,21498,9,,0,0,3591.85,0
116039582,11:35:00,11:35:00,21499,10,,0,0,4496.79,1
116039582,11:36:22,11:36:22,33464,11,,0,0,5235.37,0
116039582,11:36:52,11:36:52,22047,12,,0,0,5506.15,0
116039582,11:37:37,11:37:37,21938,13,,0,0,5913.19,0
116039582,11:38:09,11:38:09,24276,14,,0,0,6206.37,0
116039582,11:39:06,11:39:06,21939,15,,0,0,6709.21,0
116039582,11:40:00,11:40:00,21940,16,,0,0,7167.30,1
116039582,11:41:12,11:41:12,26416,17,,0,0,7770.80,0
116039582,11:41:52,11:41:52,33015,18,,0,0,8102.68,0
116039582,11:42:34,11:42:34,26417,19,,0,0,8452.19,0
116039582,11:42:55,11:42:55,26418,20,,0,0,8649.51,0
116039582,11:43:34,11:43:34,26419,21,,0,0,8976.90,0
116039582,11:44:18,11:44:18,26420,22,,0,0,9341.87,0
116039582,11:45:00,11:45:00,21501,23,,0,0,9664.94,1
116039582,11:47:24,11:47:24,33362,24,,0,0,10587.57,0
116039582,11:52:00,11:52:00,35358,25,,0,0,12338.47,1
116039582,11:53:14,11:53:14,35359,26,,0,0,12913.45,0
116039582,11:55:38,11:55:38,25752,27,,0,0,14021.34,0
116039582,11:56:48,11:56:48,25753,28,,0,0,14565.03,0
116039582,11:58:32,11:58:32,25754,29,,0,0,15368.08,0
116039582,11:59:23,11:59:23,23677,30,,0,0,15764.73,0
116039582,12:00:33,12:00:33,23452,31,,0,0,16302.39,0
116039582,12:01:01,12:01:01,23457,32,,0,0,16522.79,0
116039582,12:01:17,12:01:17,25755,33,,0,0,16646.05,0
116039582,12:01:57,12:01:57,25756,34,,0,0,16956.43,0
116039582,12:03:00,12:03:00,21313,35,,0,0,17400.20,1
116039582,12:03:17,12:03:17,22440,36,,0,0,17568.71,0
116039582,12:03:38,12:03:38,19624,37,,0,0,17779.87,0
116039582,12:04:05,12:04:05,19625,38,,0,0,18052.88,0
116039582,12:04:41,12:04:41,19626,39,,0,0,18415.56,0
116039582,12:05:27,12:05:27,18378,40,,0,0,18875.20,0
116039582,12:06:27,12:06:27,18379,41,,0,0,19476.45,0
116039582,12:07:02,12:07:02,18380,42,,0,0,19826.39,0
116039582,12:07:37,12:07:37,19628,43,,0,0,20175.02,0
116039582,12:08:02,12:08:02,19629,44,,0,0,20429.48,0
116039582,12:09:00,12:09:00,20056,45,,0,0,20953.54,1
116039582,12:10:31,12:10:31,12710,46,,0,0,21435.66,0
116039582,12:11:44,12:11:44,12705,47,,0,0,21819.79,0
116039582,12:13:55,12:13:55,12714,48,,0,0,22507.88,0
116039582,12:15:35,12:15:35,12707,49,,0,0,23033.19,0
116039582,12:17:06,12:17:06,12711,50,,0,0,23514.93,0
116039582,12:18:09,12:18:09,18777,51,,0,0,23849.09,0
116039582,12:19:02,12:19:02,18778,52,,0,0,24131.50,0
116039582,12:19:39,12:19:39,18779,53,,0,0,24328.98,0
116039582,12:24:00,12:25:00,26333,54,,0,0,25675.50,1
116039582,12:26:43,12:26:43,11950,55,,0,0,26261.29,0
116039582,12:28:08,12:28:08,18786,56,,0,0,26751.45,0
116039582,12:29:30,12:29:30,21458,57,,0,0,27214.36,0
116039582,12:31:18,12:31:18,18787,58,,0,0,27823.83,0
116039582,12:32:42,12:32:42,20223,59,,0,0,28297.98,0
116039582,12:33:43,12:33:43,18788,60,,0,0,28642.41,0
116039582,12:34:40,12:34:40,18789,61,,0,0,28967.83,0
116039582,12:35:31,12:35:31,18790,62,,0,0,29255.86,0
116039582,12:37:00,12:37:00,19017,63,,0,0,29760.68,0
116039582,12:37:31,12:37:31,18791,64,,0,0,29938.66,0
116039582,12:38:34,12:38:34,18792,65,,0,0,30296.56,0
116039582,12:39:38,12:39:38,18793,66,,0,0,30665.15,0
116039582,12:41:00,12:41:00,18794,67,,0,0,31102.54,1
116039582,12:41:15,12:41:15,18795,68,,0,0,31260.05,0
116039582,12:41:41,12:41:41,18796,69,,0,0,31527.74,0
116039582,12:42:03,12:42:03,18797,70,,0,0,31757.48,0
116039582,12:42:53,12:42:53,18798,71,,0,0,32274.46,0
116039582,12:43:12,12:43:12,18799,72,,0,0,32477.78,0
116039582,12:43:38,12:43:38,22343,73,,0,0,32751.11,0
116039582,12:44:00,12:44:00,10817,74,,0,0,32929.91,1
116039582,12:44:41,12:44:41,10812,75,,0,0,33248.28,0
116039582,12:45:07,12:45:07,10811,76,,0,0,33445.26,0
116039582,12:45:46,12:45:46,10824,77,,0,0,33746.72,0
116039582,12:46:10,12:46:10,10822,78,,0,0,33934.33,0
116039582,12:46:42,12:46:42,10821,79,,0,0,34178.17,0
116039582,12:47:15,12:47:15,10815,80,,0,0,34432.07,0
116039582,12:48:10,12:48:10,10818,81,,0,0,34852.42,0
116039582,12:48:59,12:48:59,21737,82,,0,0,35228.36,0
116039582,12:50:55,12:50:55,34875,83,,0,0,36106.26,0
116039582,12:53:00,12:53:00,34738,84,,1,0,36984.10,1
116039583,11:54:00,11:54:00,26187,1,,0,1,78.93,1
116039583,11:56:17,11:56:17,22037,2,,0,0,938.25,0
116039583,11:57:05,11:57:05,24781,3,,0,0,1266.70,0
116039583,11:57:48,11:57:48,23200,4,,0,0,1562.62,0
116039583,11:58:18,11:58:18,21684,5,,0,0,1770.46,0
116039583,11:59:14,11:59:14,20060,6,,0,0,2158.22,0
116039583,12:00:26,12:00:26,22599,7,,0,0,2656.84,0
116039583,12:01:20,12:01:20,21497,8,,0,0,3031.30,0
116039583,12:02:42,12:02:42,21498,9,,0,0,3591.85,0
116039583,12:05:00,12:05:00,21499,10,,0,0,4496.79,1
116039583,12:06:22,12:06:22,33464,11,,0,0,5235.37,0
116039583,12:06:52,12:06:52,22047,12,,0,0,5506.15,0
116039583,12:07:37,12:07:37,21938,13,,0,0,5913.19,0
116039583,12:08:09,12:08:09,24276,14,,0,0,6206.37,0
116039583,12:09:06,12:09:06,21939,15,,0,0,6709.21,0
116039583,12:10:00,12:10:00,21940,16,,0,0,7167.30,1
116039583,12:11:12,12:11:12,26416,17,,0,0,7770.80,0
116039583,12:11:52,12:11:52,33015,18,,0,0,8102.68,0
116039583,12:12:34,12:12:34,26417,19,,0,0,8452.19,0
116039583,12:12:55,12:12:55,26418,20,,0,0,8649.51,0
116039583,12:13:34,12:13:34,26419,21,,0,0,8976.90,0
116039583,12:14:18,12:14:18,26420,22,,0,0,9341.87,0
116039583,12:15:00,12:15:00,21501,23,,0,0,9664.94,1
116039583,12:17:24,12:17:24,33362,24,,0,0,10587.57,0
116039583,12:22:00,12:22:00,35358,25,,0,0,12338.47,1
116039583,12:23:14,12:23:14,35359,26,,0,0,12913.45,0
116039583,12:25:38,12:25:38,25752,27,,0,0,14021.34,0
116039583,12:26:48,12:26:48,25753,28,,0,0,14565.03,0
116039583,12:28:32,12:28:32,25754,29,,0,0,15368.08,0
116039583,12:29:23,12:29:23,23677,30,,0,0,15764.73,0
116039583,12:30:33,12:30:33,23452,31,,0,0,16302.39,0
116039583,12:31:01,12:31:01,23457,32,,0,0,16522.79,0
116039583,12:31:17,12:31:17,25755,33,,0,0,16646.05,0
116039583,12:31:57,12:31:57,25756,34,,0,0,16956.43,0
116039583,12:33:00,12:33:00,21313,35,,0,0,17400.20,1
116039583,12:33:17,12:33:17,22440,36,,0,0,17568.71,0
116039583,12:33:38,12:33:38,19624,37,,0,0,17779.87,0
116039583,12:34:05,12:34:05,19625,38,,0,0,18052.88,0
116039583,12:34:41,12:34:41,19626,39,,0,0,18415.56,0
116039583,12:35:27,12:35:27,18378,40,,0,0,18875.20,0
116039583,12:36:27,12:36:27,18379,41,,0,0,19476.45,0
116039583,12:37:02,12:37:02,18380,42,,0,0,19826.39,0
116039583,12:37:37,12:37:37,19628,43,,0,0,20175.02,0
116039583,12:38:02,12:38:02,19629,44,,0,0,20429.48,0
116039583,12:39:00,12:39:00,20056,45,,0,0,20953.54,1
116039583,12:40:31,12:40:31,12710,46,,0,0,21435.66,0
116039583,12:41:44,12:41:44,12705,47,,0,0,21819.79,0
116039583,12:43:55,12:43:55,12714,48,,0,0,22507.88,0
116039583,12:45:35,12:45:35,12707,49,,0,0,23033.19,0
116039583,12:47:06,12:47:06,12711,50,,0,0,23514.93,0
116039583,12:48:09,12:48:09,18777,51,,0,0,23849.09,0
116039583,12:49:02,12:49:02,18778,52,,0,0,24131.50,0
116039583,12:49:39,12:49:39,18779,53,,0,0,24328.98,0
116039583,12:54:00,12:55:00,26333,54,,0,0,25675.50,1
116039583,12:56:43,12:56:43,11950,55,,0,0,26261.29,0
116039583,12:58:08,12:58:08,18786,56,,0,0,26751.45,0
116039583,12:59:30,12:59:30,21458,57,,0,0,27214.36,0
116039583,13:01:18,13:01:18,18787,58,,0,0,27823.83,0
116039583,13:02:42,13:02:42,20223,59,,0,0,28297.98,0
116039583,13:03:43,13:03:43,18788,60,,0,0,28642.41,0
116039583,13:04:40,13:04:40,18789,61,,0,0,28967.83,0
116039583,13:05:31,13:05:31,18790,62,,0,0,29255.86,0
116039583,13:07:00,13:07:00,19017,63,,0,0,29760.68,0
116039583,13:07:31,13:07:31,18791,64,,0,0,29938.66,0
116039583,13:08:34,13:08:34,18792,65,,0,0,30296.56,0
116039583,13:09:38,13:09:38,18793,66,,0,0,30665.15,0
116039583,13:11:00,13:11:00,18794,67,,0,0,31102.54,1
116039583,13:11:15,13:11:15,18795,68,,0,0,31260.05,0
116039583,13:11:41,13:11:41,18796,69,,0,0,31527.74,0
116039583,13:12:03,13:12:03,18797,70,,0,0,31757.48,0
116039583,13:12:53,13:12:53,18798,71,,0,0,32274.46,0
116039583,13:13:12,13:13:12,18799,72,,0,0,32477.78,0
116039583,13:13:38,13:13:38,22343,73,,0,0,32751.11,0
116039583,13:14:00,13:14:00,10817,74,,0,0,32929.91,1
116039583,13:14:41,13:14:41,10812,75,,0,0,33248.28,0
116039583,13:15:07,13:15:07,10811,76,,0,0,33445.26,0
116039583,13:15:46,13:15:46,10824,77,,0,0,33746.72,0
116039583,13:16:10,13:16:10,10822,78,,0,0,33934.33,0
116039583,13:16:42,13:16:42,10821,79,,0,0,34178.17,0
116039583,13:17:15,13:17:15,10815,80,,0,0,34432.07,0
116039583,13:18:10,13:18:10,10818,81,,0,0,34852.42,0
116039583,13:18:59,13:18:59,21737,82,,0,0,35228.36,0
116039583,13:20:55,13:20:55,34875,83,,0,0,36106.26,0
116039583,13:23:00,13:23:00,34738,84,,1,0,36984.10,1
116039584,13:19:00,13:19:00,26187,1,,0,1,78.93,1
116039584,13:21:17,13:21:17,22037,2,,0,0,938.25,0
116039584,13:22:05,13:22:05,24781,3,,0,0,1266.70,0
116039584,13:22:48,13:22:48,23200,4,,0,0,1562.62,0
116039584,13:23:18,13:23:18,21684,5,,0,0,1770.46,0
116039584,13:24:14,13:24:14,20060,6,,0,0,2158.22,0
116039584,13:25:26,13:25:26,22599,7,,0,0,2656.84,0
116039584,13:26:20,13:26:20,21497,8,,0,0,3031.30,0
116039584,13:27:42,13:27:42,21498,9,,0,0,3591.85,0
116039584,13:30:00,13:30:00,21499,10,,0,0,4496.79,1
116039584,13:31:22,13:31:22,33464,11,,0,0,5235.37,0
116039584,13:31:52,13:31:52,22047,12,,0,0,5506.15,0
116039584,13:32:37,13:32:37,21938,13,,0,0,5913.19,0
116039584,13:33:09,13:33:09,24276,14,,0,0,6206.37,0
116039584,13:34:06,13:34:06,21939,15,,0,0,6709.21,0
116039584,13:35:00,13:35:00,21940,16,,0,0,7167.30,1
116039584,13:36:27,13:36:27,26416,17,,0,0,7770.80,0
116039584,13:37:15,13:37:15,33015,18,,0,0,8102.68,0
116039584,13:38:05,13:38:05,26417,19,,0,0,8452.19,0
116039584,13:38:30,13:38:30,26418,20,,0,0,8649.51,0
116039584,13:39:17,13:39:17,26419,21,,0,0,8976.90,0
116039584,13:40:10,13:40:10,26420,22,,0,0,9341.87,0
116039584,13:41:00,13:41:00,21501,23,,0,0,9664.94,1
116039584,13:43:45,13:43:45,33362,24,,0,0,10587.57,0
116039584,13:49:00,13:49:00,35358,25,,0,0,12338.47,1
116039584,13:50:21,13:50:21,35359,26,,0,0,12913.45,0
116039584,13:52:58,13:52:58,25752,27,,0,0,14021.34,0
116039584,13:54:14,13:54:14,25753,28,,0,0,14565.03,0
116039584,13:56:08,13:56:08,25754,29,,0,0,15368.08,0
116039584,13:57:04,13:57:04,23677,30,,0,0,15764.73,0
116039584,13:58:20,13:58:20,23452,31,,0,0,16302.39,0
116039584,13:58:51,13:58:51,23457,32,,0,0,16522.79,0
116039584,13:59:08,13:59:08,25755,33,,0,0,16646.05,0
116039584,13:59:52,13:59:52,25756,34,,0,0,16956.43,0
116039584,14:01:00,14:01:00,21313,35,,0,0,17400.20,1
116039584,14:01:17,14:01:17,22440,36,,0,0,17568.71,0
116039584,14:01:38,14:01:38,19624,37,,0,0,17779.87,0
116039584,14:02:05,14:02:05,19625,38,,0,0,18052.88,0
116039584,14:02:41,14:02:41,19626,39,,0,0,18415.56,0
116039584,14:03:27,14:03:27,18378,40,,0,0,18875.20,0
116039584,14:04:27,14:04:27,18379,41,,0,0,19476.45,0
116039584,14:05:02,14:05:02,18380,42,,0,0,19826.39,0
116039584,14:05:37,14:05:37,19628,43,,0,0,20175.02,0
116039584,14:06:02,14:06:02,19629,44,,0,0,20429.48,0
116039584,14:07:00,14:07:00,20056,45,,0,0,20953.54,1
116039584,14:08:38,14:08:38,12710,46,,0,0,21435.66,0
116039584,14:09:56,14:09:56,12705,47,,0,0,21819.79,0
116039584,14:12:16,14:12:16,12714,48,,0,0,22507.88,0
116039584,14:14:03,14:14:03,12707,49,,0,0,23033.19,0
116039584,14:15:40,14:15:40,12711,50,,0,0,23514.93,0
116039584,14:16:48,14:16:48,18777,51,,0,0,23849.09,0
116039584,14:17:45,14:17:45,18778,52,,0,0,24131.50,0
116039584,14:18:25,14:18:25,18779,53,,0,0,24328.98,0
116039584,14:23:00,14:24:00,26333,54,,0,0,25675.50,1
116039584,14:25:49,14:25:49,11950,55,,0,0,26261.29,0
116039584,14:27:20,14:27:20,18786,56,,0,0,26751.45,0
116039584,14:28:47,14:28:47,21458,57,,0,0,27214.36,0
116039584,14:30:42,14:30:42,18787,58,,0,0,27823.83,0
116039584,14:32:11,14:32:11,20223,59,,0,0,28297.98,0
116039584,14:33:15,14:33:15,18788,60,,0,0,28642.41,0
116039584,14:34:16,14:34:16,18789,61,,0,0,28967.83,0
116039584,14:35:10,14:35:10,18790,62,,0,0,29255.86,0
116039584,14:36:45,14:36:45,19017,63,,0,0,29760.68,0
116039584,14:37:18,14:37:18,18791,64,,0,0,29938.66,0
116039584,14:38:25,14:38:25,18792,65,,0,0,30296.56,0
116039584,14:39:33,14:39:33,18793,66,,0,0,30665.15,0
116039584,14:41:00,14:41:00,18794,67,,0,0,31102.54,1
116039584,14:41:15,14:41:15,18795,68,,0,0,31260.05,0
116039584,14:41:41,14:41:41,18796,69,,0,0,31527.74,0
116039584,14:42:03,14:42:03,18797,70,,0,0,31757.48,0
116039584,14:42:53,14:42:53,18798,71,,0,0,32274.46,0
116039584,14:43:12,14:43:12,18799,72,,0,0,32477.78,0
116039584,14:43:38,14:43:38,22343,73,,0,0,32751.11,0
116039584,14:44:00,14:44:00,10817,74,,0,0,32929.91,1
116039584,14:44:41,14:44:41,10812,75,,0,0,33248.28,0
116039584,14:45:07,14:45:07,10811,76,,0,0,33445.26,0
116039584,14:45:46,14:45:46,10824,77,,0,0,33746.72,0
116039584,14:46:10,14:46:10,10822,78,,0,0,33934.33,0
116039584,14:46:42,14:46:42,10821,79,,0,0,34178.17,0
116039584,14:47:15,14:47:15,10815,80,,0,0,34432.07,0
116039584,14:48:10,14:48:10,10818,81,,0,0,34852.42,0
116039584,14:48:59,14:48:59,21737,82,,0,0,35228.36,0
116039584,14:50:55,14:50:55,34875,83,,0,0,36106.26,0
116039584,14:53:00,14:53:00,34738,84,,1,0,36984.10,1
116039585,20:34:00,20:34:00,26187,1,,0,1,78.93,1
116039585,20:35:52,20:35:52,22037,2,,0,0,938.25,0
116039585,20:36:31,20:36:31,24781,3,,0,0,1266.70,0
116039585,20:37:06,20:37:06,23200,4,,0,0,1562.62,0
116039585,20:37:30,20:37:30,21684,5,,0,0,1770.46,0
116039585,20:38:16,20:38:16,20060,6,,0,0,2158.22,0
116039585,20:39:15,20:39:15,22599,7,,0,0,2656.84,0
116039585,20:39:59,20:39:59,21497,8,,0,0,3031.30,0
116039585,20:41:06,20:41:06,21498,9,,0,0,3591.85,0
116039585,20:43:00,20:43:00,21499,10,,0,0,4496.79,1
116039585,20:44:22,20:44:22,33464,11,,0,0,5235.37,0
116039585,20:44:52,20:44:52,22047,12,,0,0,5506.15,0
116039585,20:45:37,20:45:37,21938,13,,0,0,5913.19,0
116039585,20:46:09,20:46:09,24276,14,,0,0,6206.37,0
116039585,20:47:06,20:47:06,21939,15,,0,0,6709.21,0
116039585,20:48:00,20:48:00,21940,16,,0,0,7167.30,1
116039585,20:49:12,20:49:12,26416,17,,0,0,7770.80,0
116039585,20:49:52,20:49:52,33015,18,,0,0,8102.68,0
116039585,20:50:34,20:50:34,26417,19,,0,0,8452.19,0
116039585,20:50:55,20:50:55,26418,20,,0,0,8649.51,0
116039585,20:51:34,20:51:34,26419,21,,0,0,8976.90,0
116039585,20:52:18,20:52:18,26420,22,,0,0,9341.87,0
116039585,20:53:00,20:53:00,21501,23,,0,0,9664.94,1
116039585,20:55:03,20:55:03,33362,24,,0,0,10587.57,0
116039585,20:59:00,20:59:00,35358,25,,0,0,12338.47,1
116039585,21:00:07,21:00:07,35359,26,,0,0,12913.45,0
116039585,21:02:18,21:02:18,25752,27,,0,0,14021.34,0
116039585,21:03:21,21:03:21,25753,28,,0,0,14565.03,0
116039585,21:04:56,21:04:56,25754,29,,0,0,15368.08,0
116039585,21:05:43,21:05:43,23677,30,,0,0,15764.73,0
116039585,21:06:46,21:06:46,23452,31,,0,0,16302.39,0
116039585,21:07:12,21:07:12,23457,32,,0,0,16522.79,0
116039585,21:07:26,21:07:26,25755,33,,0,0,16646.05,0
116039585,21:08:02,21:08:02,25756,34,,0,0,16956.43,0
116039585,21:09:00,21:09:00,21313,35,,0,0,17400.20,1
116039585,21:09:17,21:09:17,22440,36,,0,0,17568.71,0
116039585,21:09:38,21:09:38,19624,37,,0,0,17779.87,0
116039585,21:10:05,21:10:05,19625,38,,0,0,18052.88,0
116039585,21:10:41,21:10:41,19626,39,,0,0,18415.56,0
116039585,21:11:27,21:11:27,18378,40,,0,0,18875.20,0
116039585,21:12:27,21:12:27,18379,41,,0,0,19476.45,0
116039585,21:13:02,21:13:02,18380,42,,0,0,19826.39,0
116039585,21:13:37,21:13:37,19628,43,,0,0,20175.02,0
116039585,21:14:02,21:14:02,19629,44,,0,0,20429.48,0
116039585,21:15:00,21:15:00,20056,45,,0,0,20953.54,1
116039585,21:16:31,21:16:31,12710,46,,0,0,21435.66,0
116039585,21:17:44,21:17:44,12705,47,,0,0,21819.79,0
116039585,21:19:55,21:19:55,12714,48,,0,0,22507.88,0
116039585,21:21:35,21:21:35,12707,49,,0,0,23033.19,0
116039585,21:23:06,21:23:06,12711,50,,0,0,23514.93,0
116039585,21:24:09,21:24:09,18777,51,,0,0,23849.09,0
116039585,21:25:02,21:25:02,18778,52,,0,0,24131.50,0
116039585,21:25:39,21:25:39,18779,53,,0,0,24328.98,0
116039585,21:30:00,21:31:00,26333,54,,0,0,25675.50,1
116039585,21:32:17,21:32:17,11950,55,,0,0,26261.29,0
116039585,21:33:21,21:33:21,18786,56,,0,0,26751.45,0
116039585,21:34:22,21:34:22,21458,57,,0,0,27214.36,0
116039585,21:35:43,21:35:43,18787,58,,0,0,27823.83,0
116039585,21:36:46,21:36:46,20223,59,,0,0,28297.98,0
116039585,21:37:31,21:37:31,18788,60,,0,0,28642.41,0
116039585,21:38:14,21:38:14,18789,61,,0,0,28967.83,0
116039585,21:38:52,21:38:52,18790,62,,0,0,29255.86,0
116039585,21:39:59,21:39:59,19017,63,,0,0,29760.68,0
116039585,21:40:22,21:40:22,18791,64,,0,0,29938.66,0
116039585,21:41:09,21:41:09,18792,65,,0,0,30296.56,0
116039585,21:41:57,21:41:57,18793,66,,0,0,30665.15,0
116039585,21:43:00,21:43:00,18794,67,,0,0,31102.54,1
116039585,21:43:15,21:43:15,18795,68,,0,0,31260.05,0
116039585,21:43:41,21:43:41,18796,69,,0,0,31527.74,0
116039585,21:44:03,21:44:03,18797,70,,0,0,31757.48,0
116039585,21:44:53,21:44:53,18798,71,,0,0,32274.46,0
116039585,21:45:12,21:45:12,18799,72,,0,0,32477.78,0
116039585,21:45:38,21:45:38,22343,73,,0,0,32751.11,0
116039585,21:46:00,21:46:00,10817,74,,0,0,32929.91,1
116039585,21:46:37,21:46:37,10812,75,,0,0,33248.28,0
116039585,21:47:00,21:47:00,10811,76,,0,0,33445.26,0
116039585,21:47:35,21:47:35,10824,77,,0,0,33746.72,0
116039585,21:47:57,21:47:57,10822,78,,0,0,33934.33,0
116039585,21:48:25,21:48:25,10821,79,,0,0,34178.17,0
116039585,21:48:54,21:48:54,10815,80,,0,0,34432.07,0
116039585,21:49:43,21:49:43,10818,81,,0,0,34852.42,0
116039585,21:50:26,21:50:26,21737,82,,0,0,35228.36,0
116039585,21:52:09,21:52:09,34875,83,,0,0,36106.26,0
116039585,21:54:00,21:54:00,34738,84,,1,0,36984.10,1
116039586,21:49:00,21:49:00,26187,1,,0,1,78.93,1
116039586,21:50:52,21:50:52,22037,2,,0,0,938.25,0
116039586,21:51:31,21:51:31,24781,3,,0,0,1266.70,0
116039586,21:52:06,21:52:06,23200,4,,0,0,1562.62,0
116039586,21:52:30,21:52:30,21684,5,,0,0,1770.46,0
116039586,21:53:16,21:53:16,20060,6,,0,0,2158.22,0
116039586,21:54:15,21:54:15,22599,7,,0,0,2656.84,0
116039586,21:54:59,21:54:59,21497,8,,0,0,3031.30,0
116039586,21:56:06,21:56:06,21498,9,,0,0,3591.85,0
116039586,21:58:00,21:58:00,21499,10,,0,0,4496.79,1
116039586,21:59:22,21:59:22,33464,11,,0,0,5235.37,0
116039586,21:59:52,21:59:52,22047,12,,0,0,5506.15,0
116039586,22:00:37,22:00:37,21938,13,,0,0,5913.19,0
116039586,22:01:09,22:01:09,24276,14,,0,0,6206.37,0
116039586,22:02:06,22:02:06,21939,15,,0,0,6709.21,0
116039586,22:03:00,22:03:00,21940,16,,0,0,7167.30,1
116039586,22:04:12,22:04:12,26416,17,,0,0,7770.80,0
116039586,22:04:52,22:04:52,33015,18,,0,0,8102.68,0
116039586,22:05:34,22:05:34,26417,19,,0,0,8452.19,0
116039586,22:05:55,22:05:55,26418,20,,0,0,8649.51,0
116039586,22:06:34,22:06:34,26419,21,,0,0,8976.90,0
116039586,22:07:18,22:07:18,26420,22,,0,0,9341.87,0
116039586,22:08:00,22:08:00,21501,23,,0,0,9664.94,1
116039586,22:10:03,22:10:03,33362,24,,0,0,10587.57,0
116039586,22:14:00,22:14:00,35358,25,,0,0,12338.47,1
116039586,22:15:07,22:15:07,35359,26,,0,0,12913.45,0
116039586,22:17:18,22:17:18,25752,27,,0,0,14021.34,0
116039586,22:18:21,22:18:21,25753,28,,0,0,14565.03,0
116039586,22:19:56,22:19:56,25754,29,,0,0,15368.08,0
116039586,22:20:43,22:20:43,23677,30,,0,0,15764.73,0
116039586,22:21:46,22:21:46,23452,31,,0,0,16302.39,0
116039586,22:22:12,22:22:12,23457,32,,0,0,16522.79,0
116039586,22:22:26,22:22:26,25755,33,,0,0,16646.05,0
116039586,22:23:02,22:23:02,25756,34,,0,0,16956.43,0
116039586,22:24:00,22:24:00,21313,35,,0,0,17400.20,1
116039586,22:24:17,22:24:17,22440,36,,0,0,17568.71,0
116039586,22:24:38,22:24:38,19624,37,,0,0,17779.87,0
116039586,22:25:05,22:25:05,19625,38,,0,0,18052.88,0
116039586,22:25:41,22:25:41,19626,39,,0,0,18415.56,0
116039586,22:26:27,22:26:27,18378,40,,0,0,18875.20,0
116039586,22:27:27,22:27:27,18379,41,,0,0,19476.45,0
116039586,22:28:02,22:28:02,18380,42,,0,0,19826.39,0
116039586,22:28:37,22:28:37,19628,43,,0,0,20175.02,0
116039586,22:29:02,22:29:02,19629,44,,0,0,20429.48,0
116039586,22:30:00,22:30:00,20056,45,,0,0,20953.54,1
116039586,22:31:31,22:31:31,12710,46,,0,0,21435.66,0
116039586,22:32:44,22:32:44,12705,47,,0,0,21819.79,0
116039586,22:34:55,22:34:55,12714,48,,0,0,22507.88,0
116039586,22:36:35,22:36:35,12707,49,,0,0,23033.19,0
116039586,22:38:06,22:38:06,12711,50,,0,0,23514.93,0
116039586,22:39:09,22:39:09,18777,51,,0,0,23849.09,0
116039586,22:40:02,22:40:02,18778,52,,0,0,24131.50,0
116039586,22:40:39,22:40:39,18779,53,,0,0,24328.98,0
116039586,22:45:00,22:46:00,26333,54,,0,0,25675.50,1
116039586,22:47:17,22:47:17,11950,55,,0,0,26261.29,0
116039586,22:48:21,22:48:21,18786,56,,0,0,26751.45,0
116039586,22:49:22,22:49:22,21458,57,,0,0,27214.36,0
116039586,22:50:43,22:50:43,18787,58,,0,0,27823.83,0
116039586,22:51:46,22:51:46,20223,59,,0,0,28297.98,0
116039586,22:52:31,22:52:31,18788,60,,0,0,28642.41,0
116039586,22:53:14,22:53:14,18789,61,,0,0,28967.83,0
116039586,22:53:52,22:53:52,18790,62,,0,0,29255.86,0
116039586,22:54:59,22:54:59,19017,63,,0,0,29760.68,0
116039586,22:55:22,22:55:22,18791,64,,0,0,29938.66,0
116039586,22:56:09,22:56:09,18792,65,,0,0,30296.56,0
116039586,22:56:57,22:56:57,18793,66,,0,0,30665.15,0
116039586,22:58:00,22:58:00,18794,67,,0,0,31102.54,1
116039586,22:58:15,22:58:15,18795,68,,0,0,31260.05,0
116039586,22:58:41,22:58:41,18796,69,,0,0,31527.74,0
116039586,22:59:03,22:59:03,18797,70,,0,0,31757.48,0
116039586,22:59:53,22:59:53,18798,71,,0,0,32274.46,0
116039586,23:00:12,23:00:12,18799,72,,0,0,32477.78,0
116039586,23:00:38,23:00:38,22343,73,,0,0,32751.11,0
116039586,23:01:00,23:01:00,10817,74,,0,0,32929.91,1
116039586,23:01:37,23:01:37,10812,75,,0,0,33248.28,0
116039586,23:02:00,23:02:00,10811,76,,0,0,33445.26,0
116039586,23:02:35,23:02:35,10824,77,,0,0,33746.72,0
116039586,23:02:57,23:02:57,10822,78,,0,0,33934.33,0
116039586,23:03:25,23:03:25,10821,79,,0,0,34178.17,0
116039586,23:03:54,23:03:54,10815,80,,0,0,34432.07,0
116039586,23:04:43,23:04:43,10818,81,,0,0,34852.42,0
116039586,23:05:26,23:05:26,21737,82,,0,0,35228.36,0
116039586,23:07:09,23:07:09,34875,83,,0,0,36106.26,0
116039586,23:09:00,23:09:00,34738,84,,1,0,36984.10,1
116039587,23:19:00,23:19:00,26187,1,,0,1,78.93,1
116039587,23:20:52,23:20:52,22037,2,,0,0,938.25,0
116039587,23:21:31,23:21:31,24781,3,,0,0,1266.70,0
116039587,23:22:06,23:22:06,23200,4,,0,0,1562.62,0
116039587,23:22:30,23:22:30,21684,5,,0,0,1770.46,0
116039587,23:23:16,23:23:16,20060,6,,0,0,2158.22,0
116039587,23:24:15,23:24:15,22599,7,,0,0,2656.84,0
116039587,23:24:59,23:24:59,21497,8,,0,0,3031.30,0
116039587,23:26:06,23:26:06,21498,9,,0,0,3591.85,0
116039587,23:28:00,23:28:00,21499,10,,0,0,4496.79,1
116039587,23:29:22,23:29:22,33464,11,,0,0,5235.37,0
116039587,23:29:52,23:29:52,22047,12,,0,0,5506.15,0
116039587,23:30:37,23:30:37,21938,13,,0,0,5913.19,0
116039587,23:31:09,23:31:09,24276,14,,0,0,6206.37,0
116039587,23:32:06,23:32:06,21939,15,,0,0,6709.21,0
116039587,23:33:00,23:33:00,21940,16,,0,0,7167.30,1
116039587,23:34:12,23:34:12,26416,17,,0,0,7770.80,0
116039587,23:34:52,23:34:52,33015,18,,0,0,8102.68,0
116039587,23:35:34,23:35:34,26417,19,,0,0,8452.19,0
116039587,23:35:55,23:35:55,26418,20,,0,0,8649.51,0
116039587,23:36:34,23:36:34,26419,21,,0,0,8976.90,0
116039587,23:37:18,23:37:18,26420,22,,0,0,9341.87,0
116039587,23:38:00,23:38:00,21501,23,,0,0,9664.94,1
116039587,23:40:03,23:40:03,33362,24,,0,0,10587.57,0
116039587,23:44:00,23:44:00,35358,25,,0,0,12338.47,1
116039587,23:45:07,23:45:07,35359,26,,0,0,12913.45,0
116039587,23:47:18,23:47:18,25752,27,,0,0,14021.34,0
116039587,23:48:21,23:48:21,25753,28,,0,0,14565.03,0
116039587,23:49:56,23:49:56,25754,29,,0,0,15368.08,0
116039587,23:50:43,23:50:43,23677,30,,0,0,15764.73,0
116039587,23:51:46,23:51:46,23452,31,,0,0,16302.39,0
116039587,23:52:12,23:52:12,23457,32,,0,0,16522.79,0
116039587,23:52:26,23:52:26,25755,33,,0,0,16646.05,0
116039587,23:53:02,23:53:02,25756,34,,0,0,16956.43,0
116039587,23:54:00,23:54:00,21313,35,,0,0,17400.20,1
116039587,23:54:17,23:54:17,22440,36,,0,0,17568.71,0
116039587,23:54:38,23:54:38,19624,37,,0,0,17779.87,0
116039587,23:55:05,23:55:05,19625,38,,0,0,18052.88,0
116039587,23:55:41,23:55:41,19626,39,,0,0,18415.56,0
116039587,23:56:27,23:56:27,18378,40,,0,0,18875.20,0
116039587,23:57:27,23:57:27,18379,41,,0,0,19476.45,0
116039587,23:58:02,23:58:02,18380,42,,0,0,19826.39,0
116039587,23:58:37,23:58:37,19628,43,,0,0,20175.02,0
116039587,23:59:02,23:59:02,19629,44,,0,0,20429.48,0
116039587,24:00:00,24:00:00,20056,45,,0,0,20953.54,1
116039587,24:01:31,24:01:31,12710,46,,0,0,21435.66,0
116039587,24:02:44,24:02:44,12705,47,,0,0,21819.79,0
116039587,24:04:55,24:04:55,12714,48,,0,0,22507.88,0
116039587,24:06:35,24:06:35,12707,49,,0,0,23033.19,0
116039587,24:08:06,24:08:06,12711,50,,0,0,23514.93,0
116039587,24:09:09,24:09:09,18777,51,,0,0,23849.09,0
116039587,24:10:02,24:10:02,18778,52,,0,0,24131.50,0
116039587,24:10:39,24:10:39,18779,53,,0,0,24328.98,0
116039587,24:15:00,24:16:00,26333,54,,0,0,25675.50,1
116039587,24:17:17,24:17:17,11950,55,,0,0,26261.29,0
116039587,24:18:21,24:18:21,18786,56,,0,0,26751.45,0
116039587,24:19:22,24:19:22,21458,57,,0,0,27214.36,0
116039587,24:20:43,24:20:43,18787,58,,0,0,27823.83,0
116039587,24:21:46,24:21:46,20223,59,,0,0,28297.98,0
116039587,24:22:31,24:22:31,18788,60,,0,0,28642.41,0
116039587,24:23:14,24:23:14,18789,61,,0,0,28967.83,0
116039587,24:23:52,24:23:52,18790,62,,0,0,29255.86,0
116039587,24:24:59,24:24:59,19017,63,,0,0,29760.68,0
116039587,24:25:22,24:25:22,18791,64,,0,0,29938.66,0
116039587,24:26:09,24:26:09,18792,65,,0,0,30296.56,0
116039587,24:26:57,24:26:57,18793,66,,0,0,30665.15,0
116039587,24:28:00,24:28:00,18794,67,,0,0,31102.54,1
116039587,24:28:15,24:28:15,18795,68,,0,0,31260.05,0
116039587,24:28:41,24:28:41,18796,69,,0,0,31527.74,0
116039587,24:29:03,24:29:03,18797,70,,0,0,31757.48,0
116039587,24:29:53,24:29:53,18798,71,,0,0,32274.46,0
116039587,24:30:12,24:30:12,18799,72,,0,0,32477.78,0
116039587,24:30:38,24:30:38,22343,73,,0,0,32751.11,0
116039587,24:31:00,24:31:00,10817,74,,0,0,32929.91,1
116039587,24:31:37,24:31:37,10812,75,,0,0,33248.28,0
116039587,24:32:00,24:32:00,10811,76,,0,0,33445.26,0
116039587,24:32:35,24:32:35,10824,77,,0,0,33746.72,0
116039587,24:32:57,24:32:57,10822,78,,0,0,33934.33,0
116039587,24:33:25,24:33:25,10821,79,,0,0,34178.17,0
116039587,24:33:54,24:33:54,10815,80,,0,0,34432.07,0
116039587,24:34:43,24:34:43,10818,81,,0,0,34852.42,0
116039587,24:35:26,24:35:26,21737,82,,0,0,35228.36,0
116039587,24:37:09,24:37:09,34875,83,,0,0,36106.26,0
116039587,24:39:00,24:39:00,34738,84,,1,0,36984.10,1
116039588,04:32:00,04:32:00,35358,1,,0,1,648.48,1
116039588,04:33:55,04:33:55,35359,2,,0,0,1223.45,0
116039588,04:35:39,04:35:39,25752,3,,0,0,2331.34,0
116039588,04:36:30,04:36:30,25753,4,,0,0,2875.04,0
116039588,04:37:45,04:37:45,25754,5,,0,0,3678.08,0
116039588,04:38:22,04:38:22,23677,6,,0,0,4074.73,0
116039588,04:39:12,04:39:12,23452,7,,0,0,4612.39,0
116039588,04:39:32,04:39:32,23457,8,,0,0,4832.79,0
116039588,04:39:43,04:39:43,25755,9,,0,0,4956.05,0
116039588,04:40:12,04:40:12,25756,10,,0,0,5266.43,0
116039588,04:41:00,04:41:00,21313,11,,0,0,5710.21,1
116039588,04:41:17,04:41:17,22440,12,,0,0,5878.72,0
116039588,04:41:38,04:41:38,19624,13,,0,0,6089.87,0
116039588,04:42:05,04:42:05,19625,14,,0,0,6362.88,0
116039588,04:42:41,04:42:41,19626,15,,0,0,6725.56,0
116039588,04:43:27,04:43:27,18378,16,,0,0,7185.20,0
116039588,04:44:27,04:44:27,18379,17,,0,0,7786.45,0
116039588,04:45:02,04:45:02,18380,18,,0,0,8136.40,0
116039588,04:45:37,04:45:37,19628,19,,0,0,8485.03,0
116039588,04:46:02,04:46:02,19629,20,,0,0,8739.49,0
116039588,04:47:00,04:47:00,20056,21,,0,0,9263.54,1
116039588,04:48:19,04:48:19,12710,22,,0,0,9745.66,0
116039588,04:49:22,04:49:22,12705,23,,0,0,10129.79,0
116039588,04:51:15,04:51:15,12714,24,,0,0,10817.89,0
116039588,04:52:42,04:52:42,12707,25,,0,0,11343.19,0
116039588,04:54:01,04:54:01,12711,26,,0,0,11824.93,0
116039588,04:54:56,04:54:56,18777,27,,0,0,12159.09,0
116039588,04:55:42,04:55:42,18778,28,,0,0,12441.50,0
116039588,04:56:14,04:56:14,18779,29,,0,0,12638.98,0
116039588,05:00:00,05:01:00,26333,30,,0,0,13985.50,1
116039588,05:02:17,05:02:17,11950,31,,0,0,14571.29,0
116039588,05:03:21,05:03:21,18786,32,,0,0,15061.45,0
116039588,05:04:22,05:04:22,21458,33,,0,0,15524.36,0
116039588,05:05:43,05:05:43,18787,34,,0,0,16133.83,0
116039588,05:06:46,05:06:46,20223,35,,0,0,16607.98,0
116039588,05:07:31,05:07:31,18788,36,,0,0,16952.41,0
116039588,05:08:14,05:08:14,18789,37,,0,0,17277.83,0
116039588,05:08:52,05:08:52,18790,38,,0,0,17565.86,0
116039588,05:09:59,05:09:59,19017,39,,0,0,18070.68,0
116039588,05:10:22,05:10:22,18791,40,,0,0,18248.67,0
116039588,05:11:09,05:11:09,18792,41,,0,0,18606.56,0
116039588,05:11:57,05:11:57,18793,42,,0,0,18975.16,0
116039588,05:13:00,05:13:00,18794,43,,0,0,19412.54,1
116039588,05:13:15,05:13:15,18795,44,,0,0,19570.05,0
116039588,05:13:41,05:13:41,18796,45,,0,0,19837.74,0
116039588,05:14:03,05:14:03,18797,46,,0,0,20067.48,0
116039588,05:14:53,05:14:53,18798,47,,0,0,20584.47,0
116039588,05:15:12,05:15:12,18799,48,,0,0,20787.79,0
116039588,05:15:38,05:15:38,22343,49,,0,0,21061.11,0
116039588,05:16:00,05:16:00,10817,50,,0,0,21239.92,1
116039588,05:16:37,05:16:37,10812,51,,0,0,21558.29,0
116039588,05:17:00,05:17:00,10811,52,,0,0,21755.26,0
116039588,05:17:35,05:17:35,10824,53,,0,0,22056.72,0
116039588,05:17:57,05:17:57,10822,54,,0,0,22244.34,0
116039588,05:18:25,05:18:25,10821,55,,0,0,22488.18,0
116039588,05:18:54,05:18:54,10815,56,,0,0,22742.07,0
116039588,05:19:43,05:19:43,10818,57,,0,0,23162.42,0
116039588,05:20:26,05:20:26,21737,58,,0,0,23538.36,0
116039588,05:22:09,05:22:09,34875,59,,0,0,24416.27,0
116039588,05:24:00,05:24:00,34738,60,,1,0,25294.11,1
116039589,05:28:00,05:28:00,35358,1,,0,1,648.48,1
116039589,05:29:55,05:29:55,35359,2,,0,0,1223.45,0
116039589,05:31:39,05:31:39,25752,3,,0,0,2331.34,0
116039589,05:32:30,05:32:30,25753,4,,0,0,2875.04,0
116039589,05:33:45,05:33:45,25754,5,,0,0,3678.08,0
116039589,05:34:22,05:34:22,23677,6,,0,0,4074.73,0
116039589,05:35:12,05:35:12,23452,7,,0,0,4612.39,0
116039589,05:35:32,05:35:32,23457,8,,0,0,4832.79,0
116039589,05:35:43,05:35:43,25755,9,,0,0,4956.05,0
116039589,05:36:12,05:36:12,25756,10,,0,0,5266.43,0
116039589,05:37:00,05:37:00,21313,11,,0,0,5710.21,1
116039589,05:37:17,05:37:17,22440,12,,0,0,5878.72,0
116039589,05:37:38,05:37:38,19624,13,,0,0,6089.87,0
116039589,05:38:05,05:38:05,19625,14,,0,0,6362.88,0
116039589,05:38:41,05:38:41,19626,15,,0,0,6725.56,0
116039589,05:39:27,05:39:27,18378,16,,0,0,7185.20,0
116039589,05:40:27,05:40:27,18379,17,,0,0,7786.45,0
116039589,05:41:02,05:41:02,18380,18,,0,0,8136.40,0
116039589,05:41:37,05:41:37,19628,19,,0,0,8485.03,0
116039589,05:42:02,05:42:02,19629,20,,0,0,8739.49,0
116039589,05:43:00,05:43:00,20056,21,,0,0,9263.54,1
116039589,05:44:31,05:44:31,12710,22,,0,0,9745.66,0
116039589,05:45:44,05:45:44,12705,23,,0,0,10129.79,0
116039589,05:47:55,05:47:55,12714,24,,0,0,10817.89,0
116039589,05:49:35,05:49:35,12707,25,,0,0,11343.19,0
116039589,05:51:06,05:51:06,12711,26,,0,0,11824.93,0
116039589,05:52:09,05:52:09,18777,27,,0,0,12159.09,0
116039589,05:53:02,05:53:02,18778,28,,0,0,12441.50,0
116039589,05:53:39,05:53:39,18779,29,,0,0,12638.98,0
116039589,05:58:00,05:59:00,26333,30,,0,0,13985.50,1
116039589,06:00:30,06:00:30,11950,31,,0,0,14571.29,0
116039589,06:01:45,06:01:45,18786,32,,0,0,15061.45,0
116039589,06:02:57,06:02:57,21458,33,,0,0,15524.36,0
116039589,06:04:31,06:04:31,18787,34,,0,0,16133.83,0
116039589,06:05:44,06:05:44,20223,35,,0,0,16607.98,0
116039589,06:06:37,06:06:37,18788,36,,0,0,16952.41,0
116039589,06:07:27,06:07:27,18789,37,,0,0,17277.83,0
116039589,06:08:11,06:08:11,18790,38,,0,0,17565.86,0
116039589,06:09:29,06:09:29,19017,39,,0,0,18070.68,0
116039589,06:09:56,06:09:56,18791,40,,0,0,18248.67,0
116039589,06:10:51,06:10:51,18792,41,,0,0,18606.56,0
116039589,06:11:47,06:11:47,18793,42,,0,0,18975.16,0
116039589,06:13:00,06:13:00,18794,43,,0,0,19412.54,1
116039589,06:13:15,06:13:15,18795,44,,0,0,19570.05,0
116039589,06:13:41,06:13:41,18796,45,,0,0,19837.74,0
116039589,06:14:03,06:14:03,18797,46,,0,0,20067.48,0
116039589,06:14:53,06:14:53,18798,47,,0,0,20584.47,0
116039589,06:15:12,06:15:12,18799,48,,0,0,20787.79,0
116039589,06:15:38,06:15:38,22343,49,,0,0,21061.11,0
116039589,06:16:00,06:16:00,10817,50,,0,0,21239.92,1
116039589,06:16:41,06:16:41,10812,51,,0,0,21558.29,0
116039589,06:17:07,06:17:07,10811,52,,0,0,21755.26,0
116039589,06:17:46,06:17:46,10824,53,,0,0,22056.72,0
116039589,06:18:10,06:18:10,10822,54,,0,0,22244.34,0
116039589,06:18:42,06:18:42,10821,55,,0,0,22488.18,0
116039589,06:19:15,06:19:15,10815,56,,0,0,22742.07,0
116039589,06:20:10,06:20:10,10818,57,,0,0,23162.42,0
116039589,06:20:59,06:20:59,21737,58,,0,0,23538.36,0
116039589,06:22:55,06:22:55,34875,59,,0,0,24416.27,0
116039589,06:25:00,06:25:00,34738,60,,1,0,25294.11,1
116039590,03:33:00,03:33:00,35358,1,,0,1,648.48,1
116039590,03:34:55,03:34:55,35359,2,,0,0,1223.45,0
116039590,03:36:39,03:36:39,25752,3,,0,0,2331.34,0
116039590,03:37:30,03:37:30,25753,4,,0,0,2875.04,0
116039590,03:38:45,03:38:45,25754,5,,0,0,3678.08,0
116039590,03:39:22,03:39:22,23677,6,,0,0,4074.73,0
116039590,03:40:12,03:40:12,23452,7,,0,0,4612.39,0
116039590,03:40:32,03:40:32,23457,8,,0,0,4832.79,0
116039590,03:40:43,03:40:43,25755,9,,0,0,4956.05,0
116039590,03:41:12,03:41:12,25756,10,,0,0,5266.43,0
116039590,03:42:00,03:42:00,21313,11,,0,0,5710.21,1
116039590,03:42:17,03:42:17,22440,12,,0,0,5878.72,0
116039590,03:42:38,03:42:38,19624,13,,0,0,6089.87,0
116039590,03:43:05,03:43:05,19625,14,,0,0,6362.88,0
116039590,03:43:41,03:43:41,19626,15,,0,0,6725.56,0
116039590,03:44:27,03:44:27,18378,16,,0,0,7185.20,0
116039590,03:45:27,03:45:27,18379,17,,0,0,7786.45,0
116039590,03:46:02,03:46:02,18380,18,,0,0,8136.40,0
116039590,03:46:37,03:46:37,19628,19,,0,0,8485.03,0
116039590,03:47:02,03:47:02,19629,20,,0,0,8739.49,0
116039590,03:48:00,03:48:00,20056,21,,0,0,9263.54,1
116039590,03:49:19,03:49:19,12710,22,,0,0,9745.66,0
116039590,03:50:22,03:50:22,12705,23,,0,0,10129.79,0
116039590,03:52:15,03:52:15,12714,24,,0,0,10817.89,0
116039590,03:53:42,03:53:42,12707,25,,0,0,11343.19,0
116039590,03:55:01,03:55:01,12711,26,,0,0,11824.93,0
116039590,03:55:56,03:55:56,18777,27,,0,0,12159.09,0
116039590,03:56:42,03:56:42,18778,28,,0,0,12441.50,0
116039590,03:57:14,03:57:14,18779,29,,0,0,12638.98,0
116039590,04:01:00,04:02:00,26333,30,,0,0,13985.50,1
116039590,04:03:17,04:03:17,11950,31,,0,0,14571.29,0
116039590,04:04:21,04:04:21,18786,32,,0,0,15061.45,0
116039590,04:05:22,04:05:22,21458,33,,0,0,15524.36,0
116039590,04:06:43,04:06:43,18787,34,,0,0,16133.83,0
116039590,04:07:46,04:07:46,20223,35,,0,0,16607.98,0
116039590,04:08:31,04:08:31,18788,36,,0,0,16952.41,0
116039590,04:09:14,04:09:14,18789,37,,0,0,17277.83,0
116039590,04:09:52,04:09:52,18790,38,,0,0,17565.86,0
116039590,04:10:59,04:10:59,19017,39,,0,0,18070.68,0
116039590,04:11:22,04:11:22,18791,40,,0,0,18248.67,0
116039590,04:12:09,04:12:09,18792,41,,0,0,18606.56,0
116039590,04:12:57,04:12:57,18793,42,,0,0,18975.16,0
116039590,04:14:00,04:14:00,18794,43,,0,0,19412.54,1
116039590,04:14:15,04:14:15,18795,44,,0,0,19570.05,0
116039590,04:14:41,04:14:41,18796,45,,0,0,19837.74,0
116039590,04:15:03,04:15:03,18797,46,,0,0,20067.48,0
116039590,04:15:53,04:15:53,18798,47,,0,0,20584.47,0
116039590,04:16:12,04:16:12,18799,48,,0,0,20787.79,0
116039590,04:16:38,04:16:38,22343,49,,0,0,21061.11,0
116039590,04:17:00,04:17:00,10817,50,,0,0,21239.92,1
116039590,04:17:37,04:17:37,10812,51,,0,0,21558.29,0
116039590,04:18:00,04:18:00,10811,52,,0,0,21755.26,0
116039590,04:18:35,04:18:35,10824,53,,0,0,22056.72,0
116039590,04:18:57,04:18:57,10822,54,,0,0,22244.34,0
116039590,04:19:25,04:19:25,10821,55,,0,0,22488.18,0
116039590,04:19:54,04:19:54,10815,56,,0,0,22742.07,0
116039590,04:20:43,04:20:43,10818,57,,0,0,23162.42,0
116039590,04:21:26,04:21:26,21737,58,,0,0,23538.36,0
116039590,04:23:09,04:23:09,34875,59,,0,0,24416.27,0
116039590,04:25:00,04:25:00,34738,60,,1,0,25294.11,1
116039591,02:23:00,02:23:00,35358,1,,0,1,648.48,1
116039591,02:24:55,02:24:55,35359,2,,0,0,1223.45,0
116039591,02:26:39,02:26:39,25752,3,,0,0,2331.34,0
116039591,02:27:30,02:27:30,25753,4,,0,0,2875.04,0
116039591,02:28:45,02:28:45,25754,5,,0,0,3678.08,0
116039591,02:29:22,02:29:22,23677,6,,0,0,4074.73,0
116039591,02:30:12,02:30:12,23452,7,,0,0,4612.39,0
116039591,02:30:32,02:30:32,23457,8,,0,0,4832.79,0
116039591,02:30:43,02:30:43,25755,9,,0,0,4956.05,0
116039591,02:31:12,02:31:12,25756,10,,0,0,5266.43,0
116039591,02:32:00,02:32:00,21313,11,,0,0,5710.21,1
116039591,02:32:17,02:32:17,22440,12,,0,0,5878.72,0
116039591,02:32:38,02:32:38,19624,13,,0,0,6089.87,0
116039591,02:33:05,02:33:05,19625,14,,0,0,6362.88,0
116039591,02:33:41,02:33:41,19626,15,,0,0,6725.56,0
116039591,02:34:27,02:34:27,18378,16,,0,0,7185.20,0
116039591,02:35:27,02:35:27,18379,17,,0,0,7786.45,0
116039591,02:36:02,02:36:02,18380,18,,0,0,8136.40,0
116039591,02:36:37,02:36:37,19628,19,,0,0,8485.03,0
116039591,02:37:02,02:37:02,19629,20,,0,0,8739.49,0
116039591,02:38:00,02:38:00,20056,21,,0,0,9263.54,1
116039591,02:39:19,02:39:19,12710,22,,0,0,9745.66,0
116039591,02:40:22,02:40:22,12705,23,,0,0,10129.79,0
116039591,02:42:15,02:42:15,12714,24,,0,0,10817.89,0
116039591,02:43:42,02:43:42,12707,25,,0,0,11343.19,0
116039591,02:45:01,02:45:01,12711,26,,0,0,11824.93,0
116039591,02:45:56,02:45:56,18777,27,,0,0,12159.09,0
116039591,02:46:42,02:46:42,18778,28,,0,0,12441.50,0
116039591,02:47:14,02:47:14,18779,29,,0,0,12638.98,0
116039591,02:51:00,02:52:00,26333,30,,0,0,13985.50,1
116039591,02:53:17,02:53:17,11950,31,,0,0,14571.29,0
116039591,02:54:21,02:54:21,18786,32,,0,0,15061.45,0
116039591,02:55:22,02:55:22,21458,33,,0,0,15524.36,0
116039591,02:56:43,02:56:43,18787,34,,0,0,16133.83,0
116039591,02:57:46,02:57:46,20223,35,,0,0,16607.98,0
116039591,02:58:31,02:58:31,18788,36,,0,0,16952.41,0
116039591,02:59:14,02:59:14,18789,37,,0,0,17277.83,0
116039591,02:59:52,02:59:52,18790,38,,0,0,17565.86,0
116039591,03:00:59,03:00:59,19017,39,,0,0,18070.68,0
116039591,03:01:22,03:01:22,18791,40,,0,0,18248.67,0
116039591,03:02:09,03:02:09,18792,41,,0,0,18606.56,0
116039591,03:02:57,03:02:57,18793,42,,0,0,18975.16,0
116039591,03:04:00,03:04:00,18794,43,,0,0,19412.54,1
116039591,03:04:15,03:04:15,18795,44,,0,0,19570.05,0
116039591,03:04:41,03:04:41,18796,45,,0,0,19837.74,0
116039591,03:05:03,03:05:03,18797,46,,0,0,20067.48,0
116039591,03:05:53,03:05:53,18798,47,,0,0,20584.47,0
116039591,03:06:12,03:06:12,18799,48,,0,0,20787.79,0
116039591,03:06:38,03:06:38,22343,49,,0,0,21061.11,0
116039591,03:07:00,03:07:00,10817,50,,0,0,21239.92,1
116039591,03:07:37,03:07:37,10812,51,,0,0,21558.29,0
116039591,03:08:00,03:08:00,10811,52,,0,0,21755.26,0
116039591,03:08:35,03:08:35,10824,53,,0,0,22056.72,0
116039591,03:08:57,03:08:57,10822,54,,0,0,22244.34,0
116039591,03:09:25,03:09:25,10821,55,,0,0,22488.18,0
116039591,03:09:54,03:09:54,10815,56,,0,0,22742.07,0
116039591,03:10:43,03:10:43,10818,57,,0,0,23162.42,0
116039591,03:11:26,03:11:26,21737,58,,0,0,23538.36,0
116039591,03:13:09,03:13:09,34875,59,,0,0,24416.27,0
116039591,03:15:00,03:15:00,34738,60,,1,0,25294.11,1
116039592,21:19:00,21:19:00,26187,1,,0,1,78.93,1
116039592,21:20:52,21:20:52,22037,2,,0,0,938.25,0
116039592,21:21:31,21:21:31,24781,3,,0,0,1266.70,0
116039592,21:22:06,21:22:06,23200,4,,0,0,1562.62,0
116039592,21:22:30,21:22:30,21684,5,,0,0,1770.46,0
116039592,21:23:16,21:23:16,20060,6,,0,0,2158.22,0
116039592,21:24:15,21:24:15,22599,7,,0,0,2656.84,0
116039592,21:24:59,21:24:59,21497,8,,0,0,3031.30,0
116039592,21:26:06,21:26:06,21498,9,,0,0,3591.85,0
116039592,21:28:00,21:28:00,21499,10,,0,0,4496.79,1
116039592,21:29:22,21:29:22,33464,11,,0,0,5235.37,0
116039592,21:29:52,21:29:52,22047,12,,0,0,5506.15,0
116039592,21:30:37,21:30:37,21938,13,,0,0,5913.19,0
116039592,21:31:09,21:31:09,24276,14,,0,0,6206.37,0
116039592,21:32:06,21:32:06,21939,15,,0,0,6709.21,0
116039592,21:33:00,21:33:00,21940,16,,0,0,7167.30,1
116039592,21:34:12,21:34:12,26416,17,,0,0,7770.80,0
116039592,21:34:52,21:34:52,33015,18,,0,0,8102.68,0
116039592,21:35:34,21:35:34,26417,19,,0,0,8452.19,0
116039592,21:35:55,21:35:55,26418,20,,0,0,8649.51,0
116039592,21:36:34,21:36:34,26419,21,,0,0,8976.90,0
116039592,21:37:18,21:37:18,26420,22,,0,0,9341.87,0
116039592,21:38:00,21:38:00,21501,23,,0,0,9664.94,1
116039592,21:40:03,21:40:03,33362,24,,0,0,10587.57,0
116039592,21:44:00,21:44:00,35358,25,,0,0,12338.47,1
116039592,21:45:07,21:45:07,35359,26,,0,0,12913.45,0
116039592,21:47:18,21:47:18,25752,27,,0,0,14021.34,0
116039592,21:48:21,21:48:21,25753,28,,0,0,14565.03,0
116039592,21:49:56,21:49:56,25754,29,,0,0,15368.08,0
116039592,21:50:43,21:50:43,23677,30,,0,0,15764.73,0
116039592,21:51:46,21:51:46,23452,31,,0,0,16302.39,0
116039592,21:52:12,21:52:12,23457,32,,0,0,16522.79,0
116039592,21:52:26,21:52:26,25755,33,,0,0,16646.05,0
116039592,21:53:02,21:53:02,25756,34,,0,0,16956.43,0
116039592,21:54:00,21:54:00,21313,35,,0,0,17400.20,1
116039592,21:54:17,21:54:17,22440,36,,0,0,17568.71,0
116039592,21:54:38,21:54:38,19624,37,,0,0,17779.87,0
116039592,21:55:05,21:55:05,19625,38,,0,0,18052.88,0
116039592,21:55:41,21:55:41,19626,39,,0,0,18415.56,0
116039592,21:56:27,21:56:27,18378,40,,0,0,18875.20,0
116039592,21:57:27,21:57:27,18379,41,,0,0,19476.45,0
116039592,21:58:02,21:58:02,18380,42,,0,0,19826.39,0
116039592,21:58:37,21:58:37,19628,43,,0,0,20175.02,0
116039592,21:59:02,21:59:02,19629,44,,0,0,20429.48,0
116039592,22:00:00,22:00:00,20056,45,,0,0,20953.54,1
116039592,22:01:31,22:01:31,12710,46,,0,0,21435.66,0
116039592,22:02:44,22:02:44,12705,47,,0,0,21819.79,0
116039592,22:04:55,22:04:55,12714,48,,0,0,22507.88,0
116039592,22:06:35,22:06:35,12707,49,,0,0,23033.19,0
116039592,22:08:06,22:08:06,12711,50,,0,0,23514.93,0
116039592,22:09:09,22:09:09,18777,51,,0,0,23849.09,0
116039592,22:10:02,22:10:02,18778,52,,0,0,24131.50,0
116039592,22:10:39,22:10:39,18779,53,,0,0,24328.98,0
116039592,22:15:00,22:16:00,26333,54,,0,0,25675.50,1
116039592,22:17:17,22:17:17,11950,55,,0,0,26261.29,0
116039592,22:18:21,22:18:21,18786,56,,0,0,26751.45,0
116039592,22:19:22,22:19:22,21458,57,,0,0,27214.36,0
116039592,22:20:43,22:20:43,18787,58,,0,0,27823.83,0
116039592,22:21:46,22:21:46,20223,59,,0,0,28297.98,0
116039592,22:22:31,22:22:31,18788,60,,0,0,28642.41,0
116039592,22:23:14,22:23:14,18789,61,,0,0,28967.83,0
116039592,22:23:52,22:23:52,18790,62,,0,0,29255.86,0
116039592,22:24:59,22:24:59,19017,63,,0,0,29760.68,0
116039592,22:25:22,22:25:22,18791,64,,0,0,29938.66,0
116039592,22:26:09,22:26:09,18792,65,,0,0,30296.56,0
116039592,22:26:57,22:26:57,18793,66,,0,0,30665.15,0
116039592,22:28:00,22:28:00,18794,67,,0,0,31102.54,1
116039592,22:28:15,22:28:15,18795,68,,0,0,31260.05,0
116039592,22:28:41,22:28:41,18796,69,,0,0,31527.74,0
116039592,22:29:03,22:29:03,18797,70,,0,0,31757.48,0
116039592,22:29:53,22:29:53,18798,71,,0,0,32274.46,0
116039592,22:30:12,22:30:12,18799,72,,0,0,32477.78,0
116039592,22:30:38,22:30:38,22343,73,,0,0,32751.11,0
116039592,22:31:00,22:31:00,10817,74,,0,0,32929.91,1
116039592,22:31:37,22:31:37,10812,75,,0,0,33248.28,0
116039592,22:32:00,22:32:00,10811,76,,0,0,33445.26,0
116039592,22:32:35,22:32:35,10824,77,,0,0,33746.72,0
116039592,22:32:57,22:32:57,10822,78,,0,0,33934.33,0
116039592,22:33:25,22:33:25,10821,79,,0,0,34178.17,0
116039592,22:33:54,22:33:54,10815,80,,0,0,34432.07,0
116039592,22:34:43,22:34:43,10818,81,,0,0,34852.42,0
116039592,22:35:26,22:35:26,21737,82,,0,0,35228.36,0
116039592,22:37:09,22:37:09,34875,83,,0,0,36106.26,0
116039592,22:39:00,22:39:00,34738,84,,1,0,36984.10,1
116039593,15:48:00,15:48:00,26187,1,,0,1,78.93,1
116039593,15:50:17,15:50:17,22037,2,,0,0,938.25,0
116039593,15:51:05,15:51:05,24781,3,,0,0,1266.70,0
116039593,15:51:48,15:51:48,23200,4,,0,0,1562.62,0
116039593,15:52:18,15:52:18,21684,5,,0,0,1770.46,0
116039593,15:53:14,15:53:14,20060,6,,0,0,2158.22,0
116039593,15:54:26,15:54:26,22599,7,,0,0,2656.84,0
116039593,15:55:20,15:55:20,21497,8,,0,0,3031.30,0
116039593,15:56:42,15:56:42,21498,9,,0,0,3591.85,0
116039593,15:59:00,15:59:00,21499,10,,0,0,4496.79,1
116039593,16:00:22,16:00:22,33464,11,,0,0,5235.37,0
116039593,16:00:52,16:00:52,22047,12,,0,0,5506.15,0
116039593,16:01:37,16:01:37,21938,13,,0,0,5913.19,0
116039593,16:02:09,16:02:09,24276,14,,0,0,6206.37,0
116039593,16:03:06,16:03:06,21939,15,,0,0,6709.21,0
116039593,16:04:00,16:04:00,21940,16,,0,0,7167.30,1
116039593,16:05:27,16:05:27,26416,17,,0,0,7770.80,0
116039593,16:06:15,16:06:15,33015,18,,0,0,8102.68,0
116039593,16:07:05,16:07:05,26417,19,,0,0,8452.19,0
116039593,16:07:30,16:07:30,26418,20,,0,0,8649.51,0
116039593,16:08:17,16:08:17,26419,21,,0,0,8976.90,0
116039593,16:09:10,16:09:10,26420,22,,0,0,9341.87,0
116039593,16:10:00,16:10:00,21501,23,,0,0,9664.94,1
116039593,16:12:45,16:12:45,33362,24,,0,0,10587.57,0
116039593,16:18:00,16:18:00,35358,25,,0,0,12338.47,1
116039593,16:19:21,16:19:21,35359,26,,0,0,12913.45,0
116039593,16:21:58,16:21:58,25752,27,,0,0,14021.34,0
116039593,16:23:14,16:23:14,25753,28,,0,0,14565.03,0
116039593,16:25:08,16:25:08,25754,29,,0,0,15368.08,0
116039593,16:26:04,16:26:04,23677,30,,0,0,15764.73,0
116039593,16:27:20,16:27:20,23452,31,,0,0,16302.39,0
116039593,16:27:51,16:27:51,23457,32,,0,0,16522.79,0
116039593,16:28:08,16:28:08,25755,33,,0,0,16646.05,0
116039593,16:28:52,16:28:52,25756,34,,0,0,16956.43,0
116039593,16:30:00,16:30:00,21313,35,,0,0,17400.20,1
116039593,16:30:17,16:30:17,22440,36,,0,0,17568.71,0
116039593,16:30:38,16:30:38,19624,37,,0,0,17779.87,0
116039593,16:31:05,16:31:05,19625,38,,0,0,18052.88,0
116039593,16:31:41,16:31:41,19626,39,,0,0,18415.56,0
116039593,16:32:27,16:32:27,18378,40,,0,0,18875.20,0
116039593,16:33:27,16:33:27,18379,41,,0,0,19476.45,0
116039593,16:34:02,16:34:02,18380,42,,0,0,19826.39,0
116039593,16:34:37,16:34:37,19628,43,,0,0,20175.02,0
116039593,16:35:02,16:35:02,19629,44,,0,0,20429.48,0
116039593,16:36:00,16:36:00,20056,45,,0,0,20953.54,1
116039593,16:37:31,16:37:31,12710,46,,0,0,21435.66,0
116039593,16:38:44,16:38:44,12705,47,,0,0,21819.79,0
116039593,16:40:55,16:40:55,12714,48,,0,0,22507.88,0
116039593,16:42:35,16:42:35,12707,49,,0,0,23033.19,0
116039593,16:44:06,16:44:06,12711,50,,0,0,23514.93,0
116039593,16:45:09,16:45:09,18777,51,,0,0,23849.09,0
116039593,16:46:02,16:46:02,18778,52,,0,0,24131.50,0
116039593,16:46:39,16:46:39,18779,53,,0,0,24328.98,0
116039593,16:51:00,16:53:00,26333,54,,0,0,25675.50,1
116039593,16:54:56,16:54:56,11950,55,,0,0,26261.29,0
116039593,16:56:32,16:56:32,18786,56,,0,0,26751.45,0
116039593,16:58:04,16:58:04,21458,57,,0,0,27214.36,0
116039593,17:00:05,17:00:05,18787,58,,0,0,27823.83,0
116039593,17:01:39,17:01:39,20223,59,,0,0,28297.98,0
116039593,17:02:47,17:02:47,18788,60,,0,0,28642.41,0
116039593,17:03:51,17:03:51,18789,61,,0,0,28967.83,0
116039593,17:04:48,17:04:48,18790,62,,0,0,29255.86,0
116039593,17:06:29,17:06:29,19017,63,,0,0,29760.68,0
116039593,17:07:04,17:07:04,18791,64,,0,0,29938.66,0
116039593,17:08:15,17:08:15,18792,65,,0,0,30296.56,0
116039593,17:09:27,17:09:27,18793,66,,0,0,30665.15,0
116039593,17:11:00,17:11:00,18794,67,,0,0,31102.54,1
116039593,17:11:20,17:11:20,18795,68,,0,0,31260.05,0
116039593,17:11:55,17:11:55,18796,69,,0,0,31527.74,0
116039593,17:12:25,17:12:25,18797,70,,0,0,31757.48,0
116039593,17:13:32,17:13:32,18798,71,,0,0,32274.46,0
116039593,17:13:58,17:13:58,18799,72,,0,0,32477.78,0
116039593,17:14:33,17:14:33,22343,73,,0,0,32751.11,0
116039593,17:15:00,17:15:00,10817,74,,0,0,32929.91,1
116039593,17:15:41,17:15:41,10812,75,,0,0,33248.28,0
116039593,17:16:07,17:16:07,10811,76,,0,0,33445.26,0
116039593,17:16:46,17:16:46,10824,77,,0,0,33746.72,0
116039593,17:17:10,17:17:10,10822,78,,0,0,33934.33,0
116039593,17:17:42,17:17:42,10821,79,,0,0,34178.17,0
116039593,17:18:15,17:18:15,10815,80,,0,0,34432.07,0
116039593,17:19:10,17:19:10,10818,81,,0,0,34852.42,0
116039593,17:19:59,17:19:59,21737,82,,0,0,35228.36,0
116039593,17:21:55,17:21:55,34875,83,,0,0,36106.26,0
116039593,17:24:00,17:24:00,34738,84,,1,0,36984.10,1
116039594,16:20:00,16:20:00,26187,1,,0,1,78.93,1
116039594,16:22:17,16:22:17,22037,2,,0,0,938.25,0
116039594,16:23:05,16:23:05,24781,3,,0,0,1266.70,0
116039594,16:23:48,16:23:48,23200,4,,0,0,1562.62,0
116039594,16:24:18,16:24:18,21684,5,,0,0,1770.46,0
116039594,16:25:14,16:25:14,20060,6,,0,0,2158.22,0
116039594,16:26:26,16:26:26,22599,7,,0,0,2656.84,0
116039594,16:27:20,16:27:20,21497,8,,0,0,3031.30,0
116039594,16:28:42,16:28:42,21498,9,,0,0,3591.85,0
116039594,16:31:00,16:31:00,21499,10,,0,0,4496.79,1
116039594,16:32:22,16:32:22,33464,11,,0,0,5235.37,0
116039594,16:32:52,16:32:52,22047,12,,0,0,5506.15,0
116039594,16:33:37,16:33:37,21938,13,,0,0,5913.19,0
116039594,16:34:09,16:34:09,24276,14,,0,0,6206.37,0
116039594,16:35:06,16:35:06,21939,15,,0,0,6709.21,0
116039594,16:36:00,16:36:00,21940,16,,0,0,7167.30,1
116039594,16:37:27,16:37:27,26416,17,,0,0,7770.80,0
116039594,16:38:15,16:38:15,33015,18,,0,0,8102.68,0
116039594,16:39:05,16:39:05,26417,19,,0,0,8452.19,0
116039594,16:39:30,16:39:30,26418,20,,0,0,8649.51,0
116039594,16:40:17,16:40:17,26419,21,,0,0,8976.90,0
116039594,16:41:10,16:41:10,26420,22,,0,0,9341.87,0
116039594,16:42:00,16:42:00,21501,23,,0,0,9664.94,1
116039594,16:44:45,16:44:45,33362,24,,0,0,10587.57,0
116039594,16:50:00,16:50:00,35358,25,,0,0,12338.47,1
116039594,16:51:14,16:51:14,35359,26,,0,0,12913.45,0
116039594,16:53:38,16:53:38,25752,27,,0,0,14021.34,0
116039594,16:54:48,16:54:48,25753,28,,0,0,14565.03,0
116039594,16:56:32,16:56:32,25754,29,,0,0,15368.08,0
116039594,16:57:23,16:57:23,23677,30,,0,0,15764.73,0
116039594,16:58:33,16:58:33,23452,31,,0,0,16302.39,0
116039594,16:59:01,16:59:01,23457,32,,0,0,16522.79,0
116039594,16:59:17,16:59:17,25755,33,,0,0,16646.05,0
116039594,16:59:57,16:59:57,25756,34,,0,0,16956.43,0
116039594,17:01:00,17:01:00,21313,35,,0,0,17400.20,1
116039594,17:01:17,17:01:17,22440,36,,0,0,17568.71,0
116039594,17:01:38,17:01:38,19624,37,,0,0,17779.87,0
116039594,17:02:05,17:02:05,19625,38,,0,0,18052.88,0
116039594,17:02:41,17:02:41,19626,39,,0,0,18415.56,0
116039594,17:03:27,17:03:27,18378,40,,0,0,18875.20,0
116039594,17:04:27,17:04:27,18379,41,,0,0,19476.45,0
116039594,17:05:02,17:05:02,18380,42,,0,0,19826.39,0
116039594,17:05:37,17:05:37,19628,43,,0,0,20175.02,0
116039594,17:06:02,17:06:02,19629,44,,0,0,20429.48,0
116039594,17:07:00,17:07:00,20056,45,,0,0,20953.54,1
116039594,17:08:31,17:08:31,12710,46,,0,0,21435.66,0
116039594,17:09:44,17:09:44,12705,47,,0,0,21819.79,0
116039594,17:11:55,17:11:55,12714,48,,0,0,22507.88,0
116039594,17:13:35,17:13:35,12707,49,,0,0,23033.19,0
116039594,17:15:06,17:15:06,12711,50,,0,0,23514.93,0
116039594,17:16:09,17:16:09,18777,51,,0,0,23849.09,0
116039594,17:17:02,17:17:02,18778,52,,0,0,24131.50,0
116039594,17:17:39,17:17:39,18779,53,,0,0,24328.98,0
116039594,17:22:00,17:24:00,26333,54,,0,0,25675.50,1
116039594,17:25:56,17:25:56,11950,55,,0,0,26261.29,0
116039594,17:27:32,17:27:32,18786,56,,0,0,26751.45,0
116039594,17:29:04,17:29:04,21458,57,,0,0,27214.36,0
116039594,17:31:05,17:31:05,18787,58,,0,0,27823.83,0
116039594,17:32:39,17:32:39,20223,59,,0,0,28297.98,0
116039594,17:33:47,17:33:47,18788,60,,0,0,28642.41,0
116039594,17:34:51,17:34:51,18789,61,,0,0,28967.83,0
116039594,17:35:48,17:35:48,18790,62,,0,0,29255.86,0
116039594,17:37:29,17:37:29,19017,63,,0,0,29760.68,0
116039594,17:38:04,17:38:04,18791,64,,0,0,29938.66,0
116039594,17:39:15,17:39:15,18792,65,,0,0,30296.56,0
116039594,17:40:27,17:40:27,18793,66,,0,0,30665.15,0
116039594,17:42:00,17:42:00,18794,67,,0,0,31102.54,1
116039594,17:42:15,17:42:15,18795,68,,0,0,31260.05,0
116039594,17:42:41,17:42:41,18796,69,,0,0,31527.74,0
116039594,17:43:03,17:43:03,18797,70,,0,0,31757.48,0
116039594,17:43:53,17:43:53,18798,71,,0,0,32274.46,0
116039594,17:44:12,17:44:12,18799,72,,0,0,32477.78,0
116039594,17:44:38,17:44:38,22343,73,,0,0,32751.11,0
116039594,17:45:00,17:45:00,10817,74,,0,0,32929.91,1
116039594,17:45:41,17:45:41,10812,75,,0,0,33248.28,0
116039594,17:46:07,17:46:07,10811,76,,0,0,33445.26,0
116039594,17:46:46,17:46:46,10824,77,,0,0,33746.72,0
116039594,17:47:10,17:47:10,10822,78,,0,0,33934.33,0
116039594,17:47:42,17:47:42,10821,79,,0,0,34178.17,0
116039594,17:48:15,17:48:15,10815,80,,0,0,34432.07,0
116039594,17:49:10,17:49:10,10818,81,,0,0,34852.42,0
116039594,17:49:59,17:49:59,21737,82,,0,0,35228.36,0
116039594,17:51:55,17:51:55,34875,83,,0,0,36106.26,0
116039594,17:54:00,17:54:00,34738,84,,1,0,36984.10,1
116039595,06:27:00,06:27:00,26187,1,,0,1,78.93,1
116039595,06:29:05,06:29:05,22037,2,,0,0,938.25,0
116039595,06:29:49,06:29:49,24781,3,,0,0,1266.70,0
116039595,06:30:28,06:30:28,23200,4,,0,0,1562.62,0
116039595,06:30:55,06:30:55,21684,5,,0,0,1770.46,0
116039595,06:31:46,06:31:46,20060,6,,0,0,2158.22,0
116039595,06:32:52,06:32:52,22599,7,,0,0,2656.84,0
116039595,06:33:41,06:33:41,21497,8,,0,0,3031.30,0
116039595,06:34:55,06:34:55,21498,9,,0,0,3591.85,0
116039595,06:37:00,06:37:00,21499,10,,0,0,4496.79,1
116039595,06:38:38,06:38:38,33464,11,,0,0,5235.37,0
116039595,06:39:14,06:39:14,22047,12,,0,0,5506.15,0
116039595,06:40:08,06:40:08,21938,13,,0,0,5913.19,0
116039595,06:40:47,06:40:47,24276,14,,0,0,6206.37,0
116039595,06:41:55,06:41:55,21939,15,,0,0,6709.21,0
116039595,06:43:00,06:43:00,21940,16,,0,0,7167.30,1
116039595,06:44:12,06:44:12,26416,17,,0,0,7770.80,0
116039595,06:44:52,06:44:52,33015,18,,0,0,8102.68,0
116039595,06:45:34,06:45:34,26417,19,,0,0,8452.19,0
116039595,06:45:55,06:45:55,26418,20,,0,0,8649.51,0
116039595,06:46:34,06:46:34,26419,21,,0,0,8976.90,0
116039595,06:47:18,06:47:18,26420,22,,0,0,9341.87,0
116039595,06:48:00,06:48:00,21501,23,,0,0,9664.94,1
116039595,06:50:45,06:50:45,33362,24,,0,0,10587.57,0
116039595,06:56:00,06:56:00,35358,25,,0,0,12338.47,1
116039595,06:57:01,06:57:01,35359,26,,0,0,12913.45,0
116039595,06:58:59,06:58:59,25752,27,,0,0,14021.34,0
116039595,06:59:56,06:59:56,25753,28,,0,0,14565.03,0
116039595,07:01:21,07:01:21,25754,29,,0,0,15368.08,0
116039595,07:02:03,07:02:03,23677,30,,0,0,15764.73,0
116039595,07:03:00,07:03:00,23452,31,,0,0,16302.39,0
116039595,07:03:23,07:03:23,23457,32,,0,0,16522.79,0
116039595,07:03:36,07:03:36,25755,33,,0,0,16646.05,0
116039595,07:04:09,07:04:09,25756,34,,0,0,16956.43,0
116039595,07:05:00,07:05:00,21313,35,,0,0,17400.20,1
116039595,07:05:17,07:05:17,22440,36,,0,0,17568.71,0
116039595,07:05:38,07:05:38,19624,37,,0,0,17779.87,0
116039595,07:06:05,07:06:05,19625,38,,0,0,18052.88,0
116039595,07:06:41,07:06:41,19626,39,,0,0,18415.56,0
116039595,07:07:27,07:07:27,18378,40,,0,0,18875.20,0
116039595,07:08:27,07:08:27,18379,41,,0,0,19476.45,0
116039595,07:09:02,07:09:02,18380,42,,0,0,19826.39,0
116039595,07:09:37,07:09:37,19628,43,,0,0,20175.02,0
116039595,07:10:02,07:10:02,19629,44,,0,0,20429.48,0
116039595,07:11:00,07:11:00,20056,45,,0,0,20953.54,1
116039595,07:12:31,07:12:31,12710,46,,0,0,21435.66,0
116039595,07:13:44,07:13:44,12705,47,,0,0,21819.79,0
116039595,07:15:55,07:15:55,12714,48,,0,0,22507.88,0
116039595,07:17:35,07:17:35,12707,49,,0,0,23033.19,0
116039595,07:19:06,07:19:06,12711,50,,0,0,23514.93,0
116039595,07:20:09,07:20:09,18777,51,,0,0,23849.09,0
116039595,07:21:02,07:21:02,18778,52,,0,0,24131.50,0
116039595,07:21:39,07:21:39,18779,53,,0,0,24328.98,0
116039595,07:26:00,07:28:00,26333,54,,0,0,25675.50,1
116039595,07:29:30,07:29:30,11950,55,,0,0,26261.29,0
116039595,07:30:45,07:30:45,18786,56,,0,0,26751.45,0
116039595,07:31:57,07:31:57,21458,57,,0,0,27214.36,0
116039595,07:33:31,07:33:31,18787,58,,0,0,27823.83,0
116039595,07:34:44,07:34:44,20223,59,,0,0,28297.98,0
116039595,07:35:37,07:35:37,18788,60,,0,0,28642.41,0
116039595,07:36:27,07:36:27,18789,61,,0,0,28967.83,0
116039595,07:37:11,07:37:11,18790,62,,0,0,29255.86,0
116039595,07:38:29,07:38:29,19017,63,,0,0,29760.68,0
116039595,07:38:56,07:38:56,18791,64,,0,0,29938.66,0
116039595,07:39:51,07:39:51,18792,65,,0,0,30296.56,0
116039595,07:40:47,07:40:47,18793,66,,0,0,30665.15,0
116039595,07:42:00,07:42:00,18794,67,,0,0,31102.54,1
116039595,07:42:15,07:42:15,18795,68,,0,0,31260.05,0
116039595,07:42:41,07:42:41,18796,69,,0,0,31527.74,0
116039595,07:43:03,07:43:03,18797,70,,0,0,31757.48,0
116039595,07:43:53,07:43:53,18798,71,,0,0,32274.46,0
116039595,07:44:12,07:44:12,18799,72,,0,0,32477.78,0
116039595,07:44:38,07:44:38,22343,73,,0,0,32751.11,0
116039595,07:45:00,07:45:00,10817,74,,0,0,32929.91,1
116039595,07:45:41,07:45:41,10812,75,,0,0,33248.28,0
116039595,07:46:07,07:46:07,10811,76,,0,0,33445.26,0
116039595,07:46:46,07:46:46,10824,77,,0,0,33746.72,0
116039595,07:47:10,07:47:10,10822,78,,0,0,33934.33,0
116039595,07:47:42,07:47:42,10821,79,,0,0,34178.17,0
116039595,07:48:15,07:48:15,10815,80,,0,0,34432.07,0
116039595,07:49:10,07:49:10,10818,81,,0,0,34852.42,0
116039595,07:49:59,07:49:59,21737,82,,0,0,35228.36,0
116039595,07:51:55,07:51:55,34875,83,,0,0,36106.26,0
116039595,07:54:00,07:54:00,34738,84,,1,0,36984.10,1
116039596,13:49:00,13:49:00,26187,1,,0,1,78.93,1
116039596,13:51:17,13:51:17,22037,2,,0,0,938.25,0
116039596,13:52:05,13:52:05,24781,3,,0,0,1266.70,0
116039596,13:52:48,13:52:48,23200,4,,0,0,1562.62,0
116039596,13:53:18,13:53:18,21684,5,,0,0,1770.46,0
116039596,13:54:14,13:54:14,20060,6,,0,0,2158.22,0
116039596,13:55:26,13:55:26,22599,7,,0,0,2656.84,0
116039596,13:56:20,13:56:20,21497,8,,0,0,3031.30,0
116039596,13:57:42,13:57:42,21498,9,,0,0,3591.85,0
116039596,14:00:00,14:00:00,21499,10,,0,0,4496.79,1
116039596,14:01:22,14:01:22,33464,11,,0,0,5235.37,0
116039596,14:01:52,14:01:52,22047,12,,0,0,5506.15,0
116039596,14:02:37,14:02:37,21938,13,,0,0,5913.19,0
116039596,14:03:09,14:03:09,24276,14,,0,0,6206.37,0
116039596,14:04:06,14:04:06,21939,15,,0,0,6709.21,0
116039596,14:05:00,14:05:00,21940,16,,0,0,7167.30,1
116039596,14:06:27,14:06:27,26416,17,,0,0,7770.80,0
116039596,14:07:15,14:07:15,33015,18,,0,0,8102.68,0
116039596,14:08:05,14:08:05,26417,19,,0,0,8452.19,0
116039596,14:08:30,14:08:30,26418,20,,0,0,8649.51,0
116039596,14:09:17,14:09:17,26419,21,,0,0,8976.90,0
116039596,14:10:10,14:10:10,26420,22,,0,0,9341.87,0
116039596,14:11:00,14:11:00,21501,23,,0,0,9664.94,1
116039596,14:13:45,14:13:45,33362,24,,0,0,10587.57,0
116039596,14:19:00,14:19:00,35358,25,,0,0,12338.47,1
116039596,14:20:21,14:20:21,35359,26,,0,0,12913.45,0
116039596,14:22:58,14:22:58,25752,27,,0,0,14021.34,0
116039596,14:24:14,14:24:14,25753,28,,0,0,14565.03,0
116039596,14:26:08,14:26:08,25754,29,,0,0,15368.08,0
116039596,14:27:04,14:27:04,23677,30,,0,0,15764.73,0
116039596,14:28:20,14:28:20,23452,31,,0,0,16302.39,0
116039596,14:28:51,14:28:51,23457,32,,0,0,16522.79,0
116039596,14:29:08,14:29:08,25755,33,,0,0,16646.05,0
116039596,14:29:52,14:29:52,25756,34,,0,0,16956.43,0
116039596,14:31:00,14:31:00,21313,35,,0,0,17400.20,1
116039596,14:31:17,14:31:17,22440,36,,0,0,17568.71,0
116039596,14:31:38,14:31:38,19624,37,,0,0,17779.87,0
116039596,14:32:05,14:32:05,19625,38,,0,0,18052.88,0
116039596,14:32:41,14:32:41,19626,39,,0,0,18415.56,0
116039596,14:33:27,14:33:27,18378,40,,0,0,18875.20,0
116039596,14:34:27,14:34:27,18379,41,,0,0,19476.45,0
116039596,14:35:02,14:35:02,18380,42,,0,0,19826.39,0
116039596,14:35:37,14:35:37,19628,43,,0,0,20175.02,0
116039596,14:36:02,14:36:02,19629,44,,0,0,20429.48,0
116039596,14:37:00,14:37:00,20056,45,,0,0,20953.54,1
116039596,14:38:38,14:38:38,12710,46,,0,0,21435.66,0
116039596,14:39:56,14:39:56,12705,47,,0,0,21819.79,0
116039596,14:42:16,14:42:16,12714,48,,0,0,22507.88,0
116039596,14:44:03,14:44:03,12707,49,,0,0,23033.19,0
116039596,14:45:40,14:45:40,12711,50,,0,0,23514.93,0
116039596,14:46:48,14:46:48,18777,51,,0,0,23849.09,0
116039596,14:47:45,14:47:45,18778,52,,0,0,24131.50,0
116039596,14:48:25,14:48:25,18779,53,,0,0,24328.98,0
116039596,14:53:00,14:54:00,26333,54,,0,0,25675.50,1
116039596,14:55:49,14:55:49,11950,55,,0,0,26261.29,0
116039596,14:57:20,14:57:20,18786,56,,0,0,26751.45,0
116039596,14:58:47,14:58:47,21458,57,,0,0,27214.36,0
116039596,15:00:42,15:00:42,18787,58,,0,0,27823.83,0
116039596,15:02:11,15:02:11,20223,59,,0,0,28297.98,0
116039596,15:03:15,15:03:15,18788,60,,0,0,28642.41,0
116039596,15:04:16,15:04:16,18789,61,,0,0,28967.83,0
116039596,15:05:10,15:05:10,18790,62,,0,0,29255.86,0
116039596,15:06:45,15:06:45,19017,63,,0,0,29760.68,0
116039596,15:07:18,15:07:18,18791,64,,0,0,29938.66,0
116039596,15:08:25,15:08:25,18792,65,,0,0,30296.56,0
116039596,15:09:33,15:09:33,18793,66,,0,0,30665.15,0
116039596,15:11:00,15:11:00,18794,67,,0,0,31102.54,1
116039596,15:11:15,15:11:15,18795,68,,0,0,31260.05,0
116039596,15:11:41,15:11:41,18796,69,,0,0,31527.74,0
116039596,15:12:03,15:12:03,18797,70,,0,0,31757.48,0
116039596,15:12:53,15:12:53,18798,71,,0,0,32274.46,0
116039596,15:13:12,15:13:12,18799,72,,0,0,32477.78,0
116039596,15:13:38,15:13:38,22343,73,,0,0,32751.11,0
116039596,15:14:00,15:14:00,10817,74,,0,0,32929.91,1
116039596,15:14:41,15:14:41,10812,75,,0,0,33248.28,0
116039596,15:15:07,15:15:07,10811,76,,0,0,33445.26,0
116039596,15:15:46,15:15:46,10824,77,,0,0,33746.72,0
116039596,15:16:10,15:16:10,10822,78,,0,0,33934.33,0
116039596,15:16:42,15:16:42,10821,79,,0,0,34178.17,0
116039596,15:17:15,15:17:15,10815,80,,0,0,34432.07,0
116039596,15:18:10,15:18:10,10818,81,,0,0,34852.42,0
116039596,15:18:59,15:18:59,21737,82,,0,0,35228.36,0
116039596,15:20:55,15:20:55,34875,83,,0,0,36106.26,0
116039596,15:23:00,15:23:00,34738,84,,1,0,36984.10,1
116039597,19:00:00,19:00:00,26187,1,,0,1,78.93,1
116039597,19:02:05,19:02:05,22037,2,,0,0,938.25,0
116039597,19:02:49,19:02:49,24781,3,,0,0,1266.70,0
116039597,19:03:28,19:03:28,23200,4,,0,0,1562.62,0
116039597,19:03:55,19:03:55,21684,5,,0,0,1770.46,0
116039597,19:04:46,19:04:46,20060,6,,0,0,2158.22,0
116039597,19:05:52,19:05:52,22599,7,,0,0,2656.84,0
116039597,19:06:41,19:06:41,21497,8,,0,0,3031.30,0
116039597,19:07:55,19:07:55,21498,9,,0,0,3591.85,0
116039597,19:10:00,19:10:00,21499,10,,0,0,4496.79,1
116039597,19:11:22,19:11:22,33464,11,,0,0,5235.37,0
116039597,19:11:52,19:11:52,22047,12,,0,0,5506.15,0
116039597,19:12:37,19:12:37,21938,13,,0,0,5913.19,0
116039597,19:13:09,19:13:09,24276,14,,0,0,6206.37,0
116039597,19:14:06,19:14:06,21939,15,,0,0,6709.21,0
116039597,19:15:00,19:15:00,21940,16,,0,0,7167.30,1
116039597,19:16:12,19:16:12,26416,17,,0,0,7770.80,0
116039597,19:16:52,19:16:52,33015,18,,0,0,8102.68,0
116039597,19:17:34,19:17:34,26417,19,,0,0,8452.19,0
116039597,19:17:55,19:17:55,26418,20,,0,0,8649.51,0
116039597,19:18:34,19:18:34,26419,21,,0,0,8976.90,0
116039597,19:19:18,19:19:18,26420,22,,0,0,9341.87,0
116039597,19:20:00,19:20:00,21501,23,,0,0,9664.94,1
116039597,19:22:03,19:22:03,33362,24,,0,0,10587.57,0
116039597,19:26:00,19:26:00,35358,25,,0,0,12338.47,1
116039597,19:27:07,19:27:07,35359,26,,0,0,12913.45,0
116039597,19:29:18,19:29:18,25752,27,,0,0,14021.34,0
116039597,19:30:21,19:30:21,25753,28,,0,0,14565.03,0
116039597,19:31:56,19:31:56,25754,29,,0,0,15368.08,0
116039597,19:32:43,19:32:43,23677,30,,0,0,15764.73,0
116039597,19:33:46,19:33:46,23452,31,,0,0,16302.39,0
116039597,19:34:12,19:34:12,23457,32,,0,0,16522.79,0
116039597,19:34:26,19:34:26,25755,33,,0,0,16646.05,0
116039597,19:35:02,19:35:02,25756,34,,0,0,16956.43,0
116039597,19:36:00,19:36:00,21313,35,,0,0,17400.20,1
116039597,19:36:17,19:36:17,22440,36,,0,0,17568.71,0
116039597,19:36:38,19:36:38,19624,37,,0,0,17779.87,0
116039597,19:37:05,19:37:05,19625,38,,0,0,18052.88,0
116039597,19:37:41,19:37:41,19626,39,,0,0,18415.56,0
116039597,19:38:27,19:38:27,18378,40,,0,0,18875.20,0
116039597,19:39:27,19:39:27,18379,41,,0,0,19476.45,0
116039597,19:40:02,19:40:02,18380,42,,0,0,19826.39,0
116039597,19:40:37,19:40:37,19628,43,,0,0,20175.02,0
116039597,19:41:02,19:41:02,19629,44,,0,0,20429.48,0
116039597,19:42:00,19:42:00,20056,45,,0,0,20953.54,1
116039597,19:43:31,19:43:31,12710,46,,0,0,21435.66,0
116039597,19:44:44,19:44:44,12705,47,,0,0,21819.79,0
116039597,19:46:55,19:46:55,12714,48,,0,0,22507.88,0
116039597,19:48:35,19:48:35,12707,49,,0,0,23033.19,0
116039597,19:50:06,19:50:06,12711,50,,0,0,23514.93,0
116039597,19:51:09,19:51:09,18777,51,,0,0,23849.09,0
116039597,19:52:02,19:52:02,18778,52,,0,0,24131.50,0
116039597,19:52:39,19:52:39,18779,53,,0,0,24328.98,0
116039597,19:57:00,19:59:00,26333,54,,0,0,25675.50,1
116039597,20:00:30,20:00:30,11950,55,,0,0,26261.29,0
116039597,20:01:45,20:01:45,18786,56,,0,0,26751.45,0
116039597,20:02:57,20:02:57,21458,57,,0,0,27214.36,0
116039597,20:04:31,20:04:31,18787,58,,0,0,27823.83,0
116039597,20:05:44,20:05:44,20223,59,,0,0,28297.98,0
116039597,20:06:37,20:06:37,18788,60,,0,0,28642.41,0
116039597,20:07:27,20:07:27,18789,61,,0,0,28967.83,0
116039597,20:08:11,20:08:11,18790,62,,0,0,29255.86,0
116039597,20:09:29,20:09:29,19017,63,,0,0,29760.68,0
116039597,20:09:56,20:09:56,18791,64,,0,0,29938.66,0
116039597,20:10:51,20:10:51,18792,65,,0,0,30296.56,0
116039597,20:11:47,20:11:47,18793,66,,0,0,30665.15,0
116039597,20:13:00,20:13:00,18794,67,,0,0,31102.54,1
116039597,20:13:15,20:13:15,18795,68,,0,0,31260.05,0
116039597,20:13:41,20:13:41,18796,69,,0,0,31527.74,0
116039597,20:14:03,20:14:03,18797,70,,0,0,31757.48,0
116039597,20:14:53,20:14:53,18798,71,,0,0,32274.46,0
116039597,20:15:12,20:15:12,18799,72,,0,0,32477.78,0
116039597,20:15:38,20:15:38,22343,73,,0,0,32751.11,0
116039597,20:16:00,20:16:00,10817,74,,0,0,32929.91,1
116039597,20:16:37,20:16:37,10812,75,,0,0,33248.28,0
116039597,20:17:00,20:17:00,10811,76,,0,0,33445.26,0
116039597,20:17:35,20:17:35,10824,77,,0,0,33746.72,0
116039597,20:17:57,20:17:57,10822,78,,0,0,33934.33,0
116039597,20:18:25,20:18:25,10821,79,,0,0,34178.17,0
116039597,20:18:54,20:18:54,10815,80,,0,0,34432.07,0
116039597,20:19:43,20:19:43,10818,81,,0,0,34852.42,0
116039597,20:20:26,20:20:26,21737,82,,0,0,35228.36,0
116039597,20:22:09,20:22:09,34875,83,,0,0,36106.26,0
116039597,20:24:00,20:24:00,34738,84,,1,0,36984.10,1
116039598,14:19:00,14:19:00,26187,1,,0,1,78.93,1
116039598,14:21:17,14:21:17,22037,2,,0,0,938.25,0
116039598,14:22:05,14:22:05,24781,3,,0,0,1266.70,0
116039598,14:22:48,14:22:48,23200,4,,0,0,1562.62,0
116039598,14:23:18,14:23:18,21684,5,,0,0,1770.46,0
116039598,14:24:14,14:24:14,20060,6,,0,0,2158.22,0
116039598,14:25:26,14:25:26,22599,7,,0,0,2656.84,0
116039598,14:26:20,14:26:20,21497,8,,0,0,3031.30,0
116039598,14:27:42,14:27:42,21498,9,,0,0,3591.85,0
116039598,14:30:00,14:30:00,21499,10,,0,0,4496.79,1
116039598,14:31:22,14:31:22,33464,11,,0,0,5235.37,0
116039598,14:31:52,14:31:52,22047,12,,0,0,5506.15,0
116039598,14:32:37,14:32:37,21938,13,,0,0,5913.19,0
116039598,14:33:09,14:33:09,24276,14,,0,0,6206.37,0
116039598,14:34:06,14:34:06,21939,15,,0,0,6709.21,0
116039598,14:35:00,14:35:00,21940,16,,0,0,7167.30,1
116039598,14:36:27,14:36:27,26416,17,,0,0,7770.80,0
116039598,14:37:15,14:37:15,33015,18,,0,0,8102.68,0
116039598,14:38:05,14:38:05,26417,19,,0,0,8452.19,0
116039598,14:38:30,14:38:30,26418,20,,0,0,8649.51,0
116039598,14:39:17,14:39:17,26419,21,,0,0,8976.90,0
116039598,14:40:10,14:40:10,26420,22,,0,0,9341.87,0
116039598,14:41:00,14:41:00,21501,23,,0,0,9664.94,1
116039598,14:43:45,14:43:45,33362,24,,0,0,10587.57,0
116039598,14:49:00,14:49:00,35358,25,,0,0,12338.47,1
116039598,14:50:21,14:50:21,35359,26,,0,0,12913.45,0
116039598,14:52:58,14:52:58,25752,27,,0,0,14021.34,0
116039598,14:54:14,14:54:14,25753,28,,0,0,14565.03,0
116039598,14:56:08,14:56:08,25754,29,,0,0,15368.08,0
116039598,14:57:04,14:57:04,23677,30,,0,0,15764.73,0
116039598,14:58:20,14:58:20,23452,31,,0,0,16302.39,0
116039598,14:58:51,14:58:51,23457,32,,0,0,16522.79,0
116039598,14:59:08,14:59:08,25755,33,,0,0,16646.05,0
116039598,14:59:52,14:59:52,25756,34,,0,0,16956.43,0
116039598,15:01:00,15:01:00,21313,35,,0,0,17400.20,1
116039598,15:01:17,15:01:17,22440,36,,0,0,17568.71,0
116039598,15:01:38,15:01:38,19624,37,,0,0,17779.87,0
116039598,15:02:05,15:02:05,19625,38,,0,0,18052.88,0
116039598,15:02:41,15:02:41,19626,39,,0,0,18415.56,0
116039598,15:03:27,15:03:27,18378,40,,0,0,18875.20,0
116039598,15:04:27,15:04:27,18379,41,,0,0,19476.45,0
116039598,15:05:02,15:05:02,18380,42,,0,0,19826.39,0
116039598,15:05:37,15:05:37,19628,43,,0,0,20175.02,0
116039598,15:06:02,15:06:02,19629,44,,0,0,20429.48,0
116039598,15:07:00,15:07:00,20056,45,,0,0,20953.54,1
116039598,15:08:38,15:08:38,12710,46,,0,0,21435.66,0
116039598,15:09:56,15:09:56,12705,47,,0,0,21819.79,0
116039598,15:12:16,15:12:16,12714,48,,0,0,22507.88,0
116039598,15:14:03,15:14:03,12707,49,,0,0,23033.19,0
116039598,15:15:40,15:15:40,12711,50,,0,0,23514.93,0
116039598,15:16:48,15:16:48,18777,51,,0,0,23849.09,0
116039598,15:17:45,15:17:45,18778,52,,0,0,24131.50,0
116039598,15:18:25,15:18:25,18779,53,,0,0,24328.98,0
116039598,15:23:00,15:24:00,26333,54,,0,0,25675.50,1
116039598,15:25:49,15:25:49,11950,55,,0,0,26261.29,0
116039598,15:27:20,15:27:20,18786,56,,0,0,26751.45,0
116039598,15:28:47,15:28:47,21458,57,,0,0,27214.36,0
116039598,15:30:42,15:30:42,18787,58,,0,0,27823.83,0
116039598,15:32:11,15:32:11,20223,59,,0,0,28297.98,0
116039598,15:33:15,15:33:15,18788,60,,0,0,28642.41,0
116039598,15:34:16,15:34:16,18789,61,,0,0,28967.83,0
116039598,15:35:10,15:35:10,18790,62,,0,0,29255.86,0
116039598,15:36:45,15:36:45,19017,63,,0,0,29760.68,0
116039598,15:37:18,15:37:18,18791,64,,0,0,29938.66,0
116039598,15:38:25,15:38:25,18792,65,,0,0,30296.56,0
116039598,15:39:33,15:39:33,18793,66,,0,0,30665.15,0
116039598,15:41:00,15:41:00,18794,67,,0,0,31102.54,1
116039598,15:41:15,15:41:15,18795,68,,0,0,31260.05,0
116039598,15:41:41,15:41:41,18796,69,,0,0,31527.74,0
116039598,15:42:03,15:42:03,18797,70,,0,0,31757.48,0
116039598,15:42:53,15:42:53,18798,71,,0,0,32274.46,0
116039598,15:43:12,15:43:12,18799,72,,0,0,32477.78,0
116039598,15:43:38,15:43:38,22343,73,,0,0,32751.11,0
116039598,15:44:00,15:44:00,10817,74,,0,0,32929.91,1
116039598,15:44:41,15:44:41,10812,75,,0,0,33248.28,0
116039598,15:45:07,15:45:07,10811,76,,0,0,33445.26,0
116039598,15:45:46,15:45:46,10824,77,,0,0,33746.72,0
116039598,15:46:10,15:46:10,10822,78,,0,0,33934.33,0
116039598,15:46:42,15:46:42,10821,79,,0,0,34178.17,0
116039598,15:47:15,15:47:15,10815,80,,0,0,34432.07,0
116039598,15:48:10,15:48:10,10818,81,,0,0,34852.42,0
116039598,15:48:59,15:48:59,21737,82,,0,0,35228.36,0
116039598,15:50:55,15:50:55,34875,83,,0,0,36106.26,0
116039598,15:53:00,15:53:00,34738,84,,1,0,36984.10,1
116039599,14:48:00,14:48:00,26187,1,,0,1,78.93,1
116039599,14:50:17,14:50:17,22037,2,,0,0,938.25,0
116039599,14:51:05,14:51:05,24781,3,,0,0,1266.70,0
116039599,14:51:48,14:51:48,23200,4,,0,0,1562.62,0
116039599,14:52:18,14:52:18,21684,5,,0,0,1770.46,0
116039599,14:53:14,14:53:14,20060,6,,0,0,2158.22,0
116039599,14:54:26,14:54:26,22599,7,,0,0,2656.84,0
116039599,14:55:20,14:55:20,21497,8,,0,0,3031.30,0
116039599,14:56:42,14:56:42,21498,9,,0,0,3591.85,0
116039599,14:59:00,14:59:00,21499,10,,0,0,4496.79,1
116039599,15:00:22,15:00:22,33464,11,,0,0,5235.37,0
116039599,15:00:52,15:00:52,22047,12,,0,0,5506.15,0
116039599,15:01:37,15:01:37,21938,13,,0,0,5913.19,0
116039599,15:02:09,15:02:09,24276,14,,0,0,6206.37,0
116039599,15:03:06,15:03:06,21939,15,,0,0,6709.21,0
116039599,15:04:00,15:04:00,21940,16,,0,0,7167.30,1
116039599,15:05:27,15:05:27,26416,17,,0,0,7770.80,0
116039599,15:06:15,15:06:15,33015,18,,0,0,8102.68,0
116039599,15:07:05,15:07:05,26417,19,,0,0,8452.19,0
116039599,15:07:30,15:07:30,26418,20,,0,0,8649.51,0
116039599,15:08:17,15:08:17,26419,21,,0,0,8976.90,0
116039599,15:09:10,15:09:10,26420,22,,0,0,9341.87,0
116039599,15:10:00,15:10:00,21501,23,,0,0,9664.94,1
116039599,15:12:45,15:12:45,33362,24,,0,0,10587.57,0
116039599,15:18:00,15:18:00,35358,25,,0,0,12338.47,1
116039599,15:19:21,15:19:21,35359,26,,0,0,12913.45,0
116039599,15:21:58,15:21:58,25752,27,,0,0,14021.34,0
116039599,15:23:14,15:23:14,25753,28,,0,0,14565.03,0
116039599,15:25:08,15:25:08,25754,29,,0,0,15368.08,0
116039599,15:26:04,15:26:04,23677,30,,0,0,15764.73,0
116039599,15:27:20,15:27:20,23452,31,,0,0,16302.39,0
116039599,15:27:51,15:27:51,23457,32,,0,0,16522.79,0
116039599,15:28:08,15:28:08,25755,33,,0,0,16646.05,0
116039599,15:28:52,15:28:52,25756,34,,0,0,16956.43,0
116039599,15:30:00,15:30:00,21313,35,,0,0,17400.20,1
116039599,15:30:17,15:30:17,22440,36,,0,0,17568.71,0
116039599,15:30:38,15:30:38,19624,37,,0,0,17779.87,0
116039599,15:31:05,15:31:05,19625,38,,0,0,18052.88,0
116039599,15:31:41,15:31:41,19626,39,,0,0,18415.56,0
116039599,15:32:27,15:32:27,18378,40,,0,0,18875.20,0
116039599,15:33:27,15:33:27,18379,41,,0,0,19476.45,0
116039599,15:34:02,15:34:02,18380,42,,0,0,19826.39,0
116039599,15:34:37,15:34:37,19628,43,,0,0,20175.02,0
116039599,15:35:02,15:35:02,19629,44,,0,0,20429.48,0
116039599,15:36:00,15:36:00,20056,45,,0,0,20953.54,1
116039599,15:37:31,15:37:31,12710,46,,0,0,21435.66,0
116039599,15:38:44,15:38:44,12705,47,,0,0,21819.79,0
116039599,15:40:55,15:40:55,12714,48,,0,0,22507.88,0
116039599,15:42:35,15:42:35,12707,49,,0,0,23033.19,0
116039599,15:44:06,15:44:06,12711,50,,0,0,23514.93,0
116039599,15:45:09,15:45:09,18777,51,,0,0,23849.09,0
116039599,15:46:02,15:46:02,18778,52,,0,0,24131.50,0
116039599,15:46:39,15:46:39,18779,53,,0,0,24328.98,0
116039599,15:51:00,15:53:00,26333,54,,0,0,25675.50,1
116039599,15:54:56,15:54:56,11950,55,,0,0,26261.29,0
116039599,15:56:32,15:56:32,18786,56,,0,0,26751.45,0
116039599,15:58:04,15:58:04,21458,57,,0,0,27214.36,0
116039599,16:00:05,16:00:05,18787,58,,0,0,27823.83,0
116039599,16:01:39,16:01:39,20223,59,,0,0,28297.98,0
116039599,16:02:47,16:02:47,18788,60,,0,0,28642.41,0
116039599,16:03:51,16:03:51,18789,61,,0,0,28967.83,0
116039599,16:04:48,16:04:48,18790,62,,0,0,29255.86,0
116039599,16:06:29,16:06:29,19017,63,,0,0,29760.68,0
116039599,16:07:04,16:07:04,18791,64,,0,0,29938.66,0
116039599,16:08:15,16:08:15,18792,65,,0,0,30296.56,0
116039599,16:09:27,16:09:27,18793,66,,0,0,30665.15,0
116039599,16:11:00,16:11:00,18794,67,,0,0,31102.54,1
116039599,16:11:20,16:11:20,18795,68,,0,0,31260.05,0
116039599,16:11:55,16:11:55,18796,69,,0,0,31527.74,0
116039599,16:12:25,16:12:25,18797,70,,0,0,31757.48,0
116039599,16:13:32,16:13:32,18798,71,,0,0,32274.46,0
116039599,16:13:58,16:13:58,18799,72,,0,0,32477.78,0
116039599,16:14:33,16:14:33,22343,73,,0,0,32751.11,0
116039599,16:15:00,16:15:00,10817,74,,0,0,32929.91,1
116039599,16:15:41,16:15:41,10812,75,,0,0,33248.28,0
116039599,16:16:07,16:16:07,10811,76,,0,0,33445.26,0
116039599,16:16:46,16:16:46,10824,77,,0,0,33746.72,0
116039599,16:17:10,16:17:10,10822,78,,0,0,33934.33,0
116039599,16:17:42,16:17:42,10821,79,,0,0,34178.17,0
116039599,16:18:15,16:18:15,10815,80,,0,0,34432.07,0
116039599,16:19:10,16:19:10,10818,81,,0,0,34852.42,0
116039599,16:19:59,16:19:59,21737,82,,0,0,35228.36,0
116039599,16:21:55,16:21:55,34875,83,,0,0,36106.26,0
116039599,16:24:00,16:24:00,34738,84,,1,0,36984.10,1
116039600,15:18:00,15:18:00,26187,1,,0,1,78.93,1
116039600,15:20:17,15:20:17,22037,2,,0,0,938.25,0
116039600,15:21:05,15:21:05,24781,3,,0,0,1266.70,0
116039600,15:21:48,15:21:48,23200,4,,0,0,1562.62,0
116039600,15:22:18,15:22:18,21684,5,,0,0,1770.46,0
116039600,15:23:14,15:23:14,20060,6,,0,0,2158.22,0
116039600,15:24:26,15:24:26,22599,7,,0,0,2656.84,0
116039600,15:25:20,15:25:20,21497,8,,0,0,3031.30,0
116039600,15:26:42,15:26:42,21498,9,,0,0,3591.85,0
116039600,15:29:00,15:29:00,21499,10,,0,0,4496.79,1
116039600,15:30:22,15:30:22,33464,11,,0,0,5235.37,0
116039600,15:30:52,15:30:52,22047,12,,0,0,5506.15,0
116039600,15:31:37,15:31:37,21938,13,,0,0,5913.19,0
116039600,15:32:09,15:32:09,24276,14,,0,0,6206.37,0
116039600,15:33:06,15:33:06,21939,15,,0,0,6709.21,0
116039600,15:34:00,15:34:00,21940,16,,0,0,7167.30,1
116039600,15:35:27,15:35:27,26416,17,,0,0,7770.80,0
116039600,15:36:15,15:36:15,33015,18,,0,0,8102.68,0
116039600,15:37:05,15:37:05,26417,19,,0,0,8452.19,0
116039600,15:37:30,15:37:30,26418,20,,0,0,8649.51,0
116039600,15:38:17,15:38:17,26419,21,,0,0,8976.90,0
116039600,15:39:10,15:39:10,26420,22,,0,0,9341.87,0
116039600,15:40:00,15:40:00,21501,23,,0,0,9664.94,1
116039600,15:42:45,15:42:45,33362,24,,0,0,10587.57,0
116039600,15:48:00,15:48:00,35358,25,,0,0,12338.47,1
116039600,15:49:21,15:49:21,35359,26,,0,0,12913.45,0
116039600,15:51:58,15:51:58,25752,27,,0,0,14021.34,0
116039600,15:53:14,15:53:14,25753,28,,0,0,14565.03,0
116039600,15:55:08,15:55:08,25754,29,,0,0,15368.08,0
116039600,15:56:04,15:56:04,23677,30,,0,0,15764.73,0
116039600,15:57:20,15:57:20,23452,31,,0,0,16302.39,0
116039600,15:57:51,15:57:51,23457,32,,0,0,16522.79,0
116039600,15:58:08,15:58:08,25755,33,,0,0,16646.05,0
116039600,15:58:52,15:58:52,25756,34,,0,0,16956.43,0
116039600,16:00:00,16:00:00,21313,35,,0,0,17400.20,1
116039600,16:00:17,16:00:17,22440,36,,0,0,17568.71,0
116039600,16:00:38,16:00:38,19624,37,,0,0,17779.87,0
116039600,16:01:05,16:01:05,19625,38,,0,0,18052.88,0
116039600,16:01:41,16:01:41,19626,39,,0,0,18415.56,0
116039600,16:02:27,16:02:27,18378,40,,0,0,18875.20,0
116039600,16:03:27,16:03:27,18379,41,,0,0,19476.45,0
116039600,16:04:02,16:04:02,18380,42,,0,0,19826.39,0
116039600,16:04:37,16:04:37,19628,43,,0,0,20175.02,0
116039600,16:05:02,16:05:02,19629,44,,0,0,20429.48,0
116039600,16:06:00,16:06:00,20056,45,,0,0,20953.54,1
116039600,16:07:31,16:07:31,12710,46,,0,0,21435.66,0
116039600,16:08:44,16:08:44,12705,47,,0,0,21819.79,0
116039600,16:10:55,16:10:55,12714,48,,0,0,22507.88,0
116039600,16:12:35,16:12:35,12707,49,,0,0,23033.19,0
116039600,16:14:06,16:14:06,12711,50,,0,0,23514.93,0
116039600,16:15:09,16:15:09,18777,51,,0,0,23849.09,0
116039600,16:16:02,16:16:02,18778,52,,0,0,24131.50,0
116039600,16:16:39,16:16:39,18779,53,,0,0,24328.98,0
116039600,16:21:00,16:23:00,26333,54,,0,0,25675.50,1
116039600,16:24:56,16:24:56,11950,55,,0,0,26261.29,0
116039600,16:26:32,16:26:32,18786,56,,0,0,26751.45,0
116039600,16:28:04,16:28:04,21458,57,,0,0,27214.36,0
116039600,16:30:05,16:30:05,18787,58,,0,0,27823.83,0
116039600,16:31:39,16:31:39,20223,59,,0,0,28297.98,0
116039600,16:32:47,16:32:47,18788,60,,0,0,28642.41,0
116039600,16:33:51,16:33:51,18789,61,,0,0,28967.83,0
116039600,16:34:48,16:34:48,18790,62,,0,0,29255.86,0
116039600,16:36:29,16:36:29,19017,63,,0,0,29760.68,0
116039600,16:37:04,16:37:04,18791,64,,0,0,29938.66,0
116039600,16:38:15,16:38:15,18792,65,,0,0,30296.56,0
116039600,16:39:27,16:39:27,18793,66,,0,0,30665.15,0
116039600,16:41:00,16:41:00,18794,67,,0,0,31102.54,1
116039600,16:41:20,16:41:20,18795,68,,0,0,31260.05,0
116039600,16:41:55,16:41:55,18796,69,,0,0,31527.74,0
116039600,16:42:25,16:42:25,18797,70,,0,0,31757.48,0
116039600,16:43:32,16:43:32,18798,71,,0,0,32274.46,0
116039600,16:43:58,16:43:58,18799,72,,0,0,32477.78,0
116039600,16:44:33,16:44:33,22343,73,,0,0,32751.11,0
116039600,16:45:00,16:45:00,10817,74,,0,0,32929.91,1
116039600,16:45:41,16:45:41,10812,75,,0,0,33248.28,0
116039600,16:46:07,16:46:07,10811,76,,0,0,33445.26,0
116039600,16:46:46,16:46:46,10824,77,,0,0,33746.72,0
116039600,16:47:10,16:47:10,10822,78,,0,0,33934.33,0
116039600,16:47:42,16:47:42,10821,79,,0,0,34178.17,0
116039600,16:48:15,16:48:15,10815,80,,0,0,34432.07,0
116039600,16:49:10,16:49:10,10818,81,,0,0,34852.42,0
116039600,16:49:59,16:49:59,21737,82,,0,0,35228.36,0
116039600,16:51:55,16:51:55,34875,83,,0,0,36106.26,0
116039600,16:54:00,16:54:00,34738,84,,1,0,36984.10,1
116039601,22:19:00,22:19:00,26187,1,,0,1,78.93,1
116039601,22:20:52,22:20:52,22037,2,,0,0,938.25,0
116039601,22:21:31,22:21:31,24781,3,,0,0,1266.70,0
116039601,22:22:06,22:22:06,23200,4,,0,0,1562.62,0
116039601,22:22:30,22:22:30,21684,5,,0,0,1770.46,0
116039601,22:23:16,22:23:16,20060,6,,0,0,2158.22,0
116039601,22:24:15,22:24:15,22599,7,,0,0,2656.84,0
116039601,22:24:59,22:24:59,21497,8,,0,0,3031.30,0
116039601,22:26:06,22:26:06,21498,9,,0,0,3591.85,0
116039601,22:28:00,22:28:00,21499,10,,0,0,4496.79,1
116039601,22:29:22,22:29:22,33464,11,,0,0,5235.37,0
116039601,22:29:52,22:29:52,22047,12,,0,0,5506.15,0
116039601,22:30:37,22:30:37,21938,13,,0,0,5913.19,0
116039601,22:31:09,22:31:09,24276,14,,0,0,6206.37,0
116039601,22:32:06,22:32:06,21939,15,,0,0,6709.21,0
116039601,22:33:00,22:33:00,21940,16,,0,0,7167.30,1
116039601,22:34:12,22:34:12,26416,17,,0,0,7770.80,0
116039601,22:34:52,22:34:52,33015,18,,0,0,8102.68,0
116039601,22:35:34,22:35:34,26417,19,,0,0,8452.19,0
116039601,22:35:55,22:35:55,26418,20,,0,0,8649.51,0
116039601,22:36:34,22:36:34,26419,21,,0,0,8976.90,0
116039601,22:37:18,22:37:18,26420,22,,0,0,9341.87,0
116039601,22:38:00,22:38:00,21501,23,,0,0,9664.94,1
116039601,22:40:03,22:40:03,33362,24,,0,0,10587.57,0
116039601,22:44:00,22:44:00,35358,25,,0,0,12338.47,1
116039601,22:45:07,22:45:07,35359,26,,0,0,12913.45,0
116039601,22:47:18,22:47:18,25752,27,,0,0,14021.34,0
116039601,22:48:21,22:48:21,25753,28,,0,0,14565.03,0
116039601,22:49:56,22:49:56,25754,29,,0,0,15368.08,0
116039601,22:50:43,22:50:43,23677,30,,0,0,15764.73,0
116039601,22:51:46,22:51:46,23452,31,,0,0,16302.39,0
116039601,22:52:12,22:52:12,23457,32,,0,0,16522.79,0
116039601,22:52:26,22:52:26,25755,33,,0,0,16646.05,0
116039601,22:53:02,22:53:02,25756,34,,0,0,16956.43,0
116039601,22:54:00,22:54:00,21313,35,,0,0,17400.20,1
116039601,22:54:17,22:54:17,22440,36,,0,0,17568.71,0
116039601,22:54:38,22:54:38,19624,37,,0,0,17779.87,0
116039601,22:55:05,22:55:05,19625,38,,0,0,18052.88,0
116039601,22:55:41,22:55:41,19626,39,,0,0,18415.56,0
116039601,22:56:27,22:56:27,18378,40,,0,0,18875.20,0
116039601,22:57:27,22:57:27,18379,41,,0,0,19476.45,0
116039601,22:58:02,22:58:02,18380,42,,0,0,19826.39,0
116039601,22:58:37,22:58:37,19628,43,,0,0,20175.02,0
116039601,22:59:02,22:59:02,19629,44,,0,0,20429.48,0
116039601,23:00:00,23:00:00,20056,45,,0,0,20953.54,1
116039601,23:01:31,23:01:31,12710,46,,0,0,21435.66,0
116039601,23:02:44,23:02:44,12705,47,,0,0,21819.79,0
116039601,23:04:55,23:04:55,12714,48,,0,0,22507.88,0
116039601,23:06:35,23:06:35,12707,49,,0,0,23033.19,0
116039601,23:08:06,23:08:06,12711,50,,0,0,23514.93,0
116039601,23:09:09,23:09:09,18777,51,,0,0,23849.09,0
116039601,23:10:02,23:10:02,18778,52,,0,0,24131.50,0
116039601,23:10:39,23:10:39,18779,53,,0,0,24328.98,0
116039601,23:15:00,23:16:00,26333,54,,0,0,25675.50,1
116039601,23:17:17,23:17:17,11950,55,,0,0,26261.29,0
116039601,23:18:21,23:18:21,18786,56,,0,0,26751.45,0
116039601,23:19:22,23:19:22,21458,57,,0,0,27214.36,0
116039601,23:20:43,23:20:43,18787,58,,0,0,27823.83,0
116039601,23:21:46,23:21:46,20223,59,,0,0,28297.98,0
116039601,23:22:31,23:22:31,18788,60,,0,0,28642.41,0
116039601,23:23:14,23:23:14,18789,61,,0,0,28967.83,0
116039601,23:23:52,23:23:52,18790,62,,0,0,29255.86,0
116039601,23:24:59,23:24:59,19017,63,,0,0,29760.68,0
116039601,23:25:22,23:25:22,18791,64,,0,0,29938.66,0
116039601,23:26:09,23:26:09,18792,65,,0,0,30296.56,0
116039601,23:26:57,23:26:57,18793,66,,0,0,30665.15,0
116039601,23:28:00,23:28:00,18794,67,,0,0,31102.54,1
116039601,23:28:15,23:28:15,18795,68,,0,0,31260.05,0
116039601,23:28:41,23:28:41,18796,69,,0,0,31527.74,0
116039601,23:29:03,23:29:03,18797,70,,0,0,31757.48,0
116039601,23:29:53,23:29:53,18798,71,,0,0,32274.46,0
116039601,23:30:12,23:30:12,18799,72,,0,0,32477.78,0
116039601,23:30:38,23:30:38,22343,73,,0,0,32751.11,0
116039601,23:31:00,23:31:00,10817,74,,0,0,32929.91,1
116039601,23:31:37,23:31:37,10812,75,,0,0,33248.28,0
116039601,23:32:00,23:32:00,10811,76,,0,0,33445.26,0
116039601,23:32:35,23:32:35,10824,77,,0,0,33746.72,0
116039601,23:32:57,23:32:57,10822,78,,0,0,33934.33,0
116039601,23:33:25,23:33:25,10821,79,,0,0,34178.17,0
116039601,23:33:54,23:33:54,10815,80,,0,0,34432.07,0
116039601,23:34:43,23:34:43,10818,81,,0,0,34852.42,0
116039601,23:35:26,23:35:26,21737,82,,0,0,35228.36,0
116039601,23:37:09,23:37:09,34875,83,,0,0,36106.26,0
116039601,23:39:00,23:39:00,34738,84,,1,0,36984.10,1
116039602,12:24:00,12:24:00,26187,1,,0,1,78.93,1
116039602,12:26:17,12:26:17,22037,2,,0,0,938.25,0
116039602,12:27:05,12:27:05,24781,3,,0,0,1266.70,0
116039602,12:27:48,12:27:48,23200,4,,0,0,1562.62,0
116039602,12:28:18,12:28:18,21684,5,,0,0,1770.46,0
116039602,12:29:14,12:29:14,20060,6,,0,0,2158.22,0
116039602,12:30:26,12:30:26,22599,7,,0,0,2656.84,0
116039602,12:31:20,12:31:20,21497,8,,0,0,3031.30,0
116039602,12:32:42,12:32:42,21498,9,,0,0,3591.85,0
116039602,12:35:00,12:35:00,21499,10,,0,0,4496.79,1
116039602,12:36:22,12:36:22,33464,11,,0,0,5235.37,0
116039602,12:36:52,12:36:52,22047,12,,0,0,5506.15,0
116039602,12:37:37,12:37:37,21938,13,,0,0,5913.19,0
116039602,12:38:09,12:38:09,24276,14,,0,0,6206.37,0
116039602,12:39:06,12:39:06,21939,15,,0,0,6709.21,0
116039602,12:40:00,12:40:00,21940,16,,0,0,7167.30,1
116039602,12:41:12,12:41:12,26416,17,,0,0,7770.80,0
116039602,12:41:52,12:41:52,33015,18,,0,0,8102.68,0
116039602,12:42:34,12:42:34,26417,19,,0,0,8452.19,0
116039602,12:42:55,12:42:55,26418,20,,0,0,8649.51,0
116039602,12:43:34,12:43:34,26419,21,,0,0,8976.90,0
116039602,12:44:18,12:44:18,26420,22,,0,0,9341.87,0
116039602,12:45:00,12:45:00,21501,23,,0,0,9664.94,1
116039602,12:47:24,12:47:24,33362,24,,0,0,10587.57,0
116039602,12:52:00,12:52:00,35358,25,,0,0,12338.47,1
116039602,12:53:14,12:53:14,35359,26,,0,0,12913.45,0
116039602,12:55:38,12:55:38,25752,27,,0,0,14021.34,0
116039602,12:56:48,12:56:48,25753,28,,0,0,14565.03,0
116039602,12:58:32,12:58:32,25754,29,,0,0,15368.08,0
116039602,12:59:23,12:59:23,23677,30,,0,0,15764.73,0
116039602,13:00:33,13:00:33,23452,31,,0,0,16302.39,0
116039602,13:01:01,13:01:01,23457,32,,0,0,16522.79,0
116039602,13:01:17,13:01:17,25755,33,,0,0,16646.05,0
116039602,13:01:57,13:01:57,25756,34,,0,0,16956.43,0
116039602,13:03:00,13:03:00,21313,35,,0,0,17400.20,1
116039602,13:03:17,13:03:17,22440,36,,0,0,17568.71,0
116039602,13:03:38,13:03:38,19624,37,,0,0,17779.87,0
116039602,13:04:05,13:04:05,19625,38,,0,0,18052.88,0
116039602,13:04:41,13:04:41,19626,39,,0,0,18415.56,0
116039602,13:05:27,13:05:27,18378,40,,0,0,18875.20,0
116039602,13:06:27,13:06:27,18379,41,,0,0,19476.45,0
116039602,13:07:02,13:07:02,18380,42,,0,0,19826.39,0
116039602,13:07:37,13:07:37,19628,43,,0,0,20175.02,0
116039602,13:08:02,13:08:02,19629,44,,0,0,20429.48,0
116039602,13:09:00,13:09:00,20056,45,,0,0,20953.54,1
116039602,13:10:31,13:10:31,12710,46,,0,0,21435.66,0
116039602,13:11:44,13:11:44,12705,47,,0,0,21819.79,0
116039602,13:13:55,13:13:55,12714,48,,0,0,22507.88,0
116039602,13:15:35,13:15:35,12707,49,,0,0,23033.19,0
116039602,13:17:06,13:17:06,12711,50,,0,0,23514.93,0
116039602,13:18:09,13:18:09,18777,51,,0,0,23849.09,0
116039602,13:19:02,13:19:02,18778,52,,0,0,24131.50,0
116039602,13:19:39,13:19:39,18779,53,,0,0,24328.98,0
116039602,13:24:00,13:25:00,26333,54,,0,0,25675.50,1
116039602,13:26:43,13:26:43,11950,55,,0,0,26261.29,0
116039602,13:28:08,13:28:08,18786,56,,0,0,26751.45,0
116039602,13:29:30,13:29:30,21458,57,,0,0,27214.36,0
116039602,13:31:18,13:31:18,18787,58,,0,0,27823.83,0
116039602,13:32:42,13:32:42,20223,59,,0,0,28297.98,0
116039602,13:33:43,13:33:43,18788,60,,0,0,28642.41,0
116039602,13:34:40,13:34:40,18789,61,,0,0,28967.83,0
116039602,13:35:31,13:35:31,18790,62,,0,0,29255.86,0
116039602,13:37:00,13:37:00,19017,63,,0,0,29760.68,0
116039602,13:37:31,13:37:31,18791,64,,0,0,29938.66,0
116039602,13:38:34,13:38:34,18792,65,,0,0,30296.56,0
116039602,13:39:38,13:39:38,18793,66,,0,0,30665.15,0
116039602,13:41:00,13:41:00,18794,67,,0,0,31102.54,1
116039602,13:41:15,13:41:15,18795,68,,0,0,31260.05,0
116039602,13:41:41,13:41:41,18796,69,,0,0,31527.74,0
116039602,13:42:03,13:42:03,18797,70,,0,0,31757.48,0
116039602,13:42:53,13:42:53,18798,71,,0,0,32274.46,0
116039602,13:43:12,13:43:12,18799,72,,0,0,32477.78,0
116039602,13:43:38,13:43:38,22343,73,,0,0,32751.11,0
116039602,13:44:00,13:44:00,10817,74,,0,0,32929.91,1
116039602,13:44:41,13:44:41,10812,75,,0,0,33248.28,0
116039602,13:45:07,13:45:07,10811,76,,0,0,33445.26,0
116039602,13:45:46,13:45:46,10824,77,,0,0,33746.72,0
116039602,13:46:10,13:46:10,10822,78,,0,0,33934.33,0
116039602,13:46:42,13:46:42,10821,79,,0,0,34178.17,0
116039602,13:47:15,13:47:15,10815,80,,0,0,34432.07,0
116039602,13:48:10,13:48:10,10818,81,,0,0,34852.42,0
116039602,13:48:59,13:48:59,21737,82,,0,0,35228.36,0
116039602,13:50:55,13:50:55,34875,83,,0,0,36106.26,0
116039602,13:53:00,13:53:00,34738,84,,1,0,36984.10,1
116039603,05:02:00,05:02:00,35358,1,,0,1,648.48,1
116039603,05:03:55,05:03:55,35359,2,,0,0,1223.45,0
116039603,05:05:39,05:05:39,25752,3,,0,0,2331.34,0
116039603,05:06:30,05:06:30,25753,4,,0,0,2875.04,0
116039603,05:07:45,05:07:45,25754,5,,0,0,3678.08,0
116039603,05:08:22,05:08:22,23677,6,,0,0,4074.73,0
116039603,05:09:12,05:09:12,23452,7,,0,0,4612.39,0
116039603,05:09:32,05:09:32,23457,8,,0,0,4832.79,0
116039603,05:09:43,05:09:43,25755,9,,0,0,4956.05,0
116039603,05:10:12,05:10:12,25756,10,,0,0,5266.43,0
116039603,05:11:00,05:11:00,21313,11,,0,0,5710.21,1
116039603,05:11:17,05:11:17,22440,12,,0,0,5878.72,0
116039603,05:11:38,05:11:38,19624,13,,0,0,6089.87,0
116039603,05:12:05,05:12:05,19625,14,,0,0,6362.88,0
116039603,05:12:41,05:12:41,19626,15,,0,0,6725.56,0
116039603,05:13:27,05:13:27,18378,16,,0,0,7185.20,0
116039603,05:14:27,05:14:27,18379,17,,0,0,7786.45,0
116039603,05:15:02,05:15:02,18380,18,,0,0,8136.40,0
116039603,05:15:37,05:15:37,19628,19,,0,0,8485.03,0
116039603,05:16:02,05:16:02,19629,20,,0,0,8739.49,0
116039603,05:17:00,05:17:00,20056,21,,0,0,9263.54,1
116039603,05:18:19,05:18:19,12710,22,,0,0,9745.66,0
116039603,05:19:22,05:19:22,12705,23,,0,0,10129.79,0
116039603,05:21:15,05:21:15,12714,24,,0,0,10817.89,0
116039603,05:22:42,05:22:42,12707,25,,0,0,11343.19,0
116039603,05:24:01,05:24:01,12711,26,,0,0,11824.93,0
116039603,05:24:56,05:24:56,18777,27,,0,0,12159.09,0
116039603,05:25:42,05:25:42,18778,28,,0,0,12441.50,0
116039603,05:26:14,05:26:14,18779,29,,0,0,12638.98,0
116039603,05:30:00,05:31:00,26333,30,,0,0,13985.50,1
116039603,05:32:17,05:32:17,11950,31,,0,0,14571.29,0
116039603,05:33:21,05:33:21,18786,32,,0,0,15061.45,0
116039603,05:34:22,05:34:22,21458,33,,0,0,15524.36,0
116039603,05:35:43,05:35:43,18787,34,,0,0,16133.83,0
116039603,05:36:46,05:36:46,20223,35,,0,0,16607.98,0
116039603,05:37:31,05:37:31,18788,36,,0,0,16952.41,0
116039603,05:38:14,05:38:14,18789,37,,0,0,17277.83,0
116039603,05:38:52,05:38:52,18790,38,,0,0,17565.86,0
116039603,05:39:59,05:39:59,19017,39,,0,0,18070.68,0
116039603,05:40:22,05:40:22,18791,40,,0,0,18248.67,0
116039603,05:41:09,05:41:09,18792,41,,0,0,18606.56,0
116039603,05:41:57,05:41:57,18793,42,,0,0,18975.16,0
116039603,05:43:00,05:43:00,18794,43,,0,0,19412.54,1
116039603,05:43:15,05:43:15,18795,44,,0,0,19570.05,0
116039603,05:43:41,05:43:41,18796,45,,0,0,19837.74,0
116039603,05:44:03,05:44:03,18797,46,,0,0,20067.48,0
116039603,05:44:53,05:44:53,18798,47,,0,0,20584.47,0
116039603,05:45:12,05:45:12,18799,48,,0,0,20787.79,0
116039603,05:45:38,05:45:38,22343,49,,0,0,21061.11,0
116039603,05:46:00,05:46:00,10817,50,,0,0,21239.92,1
116039603,05:46:37,05:46:37,10812,51,,0,0,21558.29,0
116039603,05:47:00,05:47:00,10811,52,,0,0,21755.26,0
116039603,05:47:35,05:47:35,10824,53,,0,0,22056.72,0
116039603,05:47:57,05:47:57,10822,54,,0,0,22244.34,0
116039603,05:48:25,05:48:25,10821,55,,0,0,22488.18,0
116039603,05:48:54,05:48:54,10815,56,,0,0,22742.07,0
116039603,05:49:43,05:49:43,10818,57,,0,0,23162.42,0
116039603,05:50:26,05:50:26,21737,58,,0,0,23538.36,0
116039603,05:52:09,05:52:09,34875,59,,0,0,24416.27,0
116039603,05:54:00,05:54:00,34738,60,,1,0,25294.11,1
116039604,16:50:00,16:50:00,26187,1,,0,1,78.93,1
116039604,16:52:17,16:52:17,22037,2,,0,0,938.25,0
116039604,16:53:05,16:53:05,24781,3,,0,0,1266.70,0
116039604,16:53:48,16:53:48,23200,4,,0,0,1562.62,0
116039604,16:54:18,16:54:18,21684,5,,0,0,1770.46,0
116039604,16:55:14,16:55:14,20060,6,,0,0,2158.22,0
116039604,16:56:26,16:56:26,22599,7,,0,0,2656.84,0
116039604,16:57:20,16:57:20,21497,8,,0,0,3031.30,0
116039604,16:58:42,16:58:42,21498,9,,0,0,3591.85,0
116039604,17:01:00,17:01:00,21499,10,,0,0,4496.79,1
116039604,17:02:22,17:02:22,33464,11,,0,0,5235.37,0
116039604,17:02:52,17:02:52,22047,12,,0,0,5506.15,0
116039604,17:03:37,17:03:37,21938,13,,0,0,5913.19,0
116039604,17:04:09,17:04:09,24276,14,,0,0,6206.37,0
116039604,17:05:06,17:05:06,21939,15,,0,0,6709.21,0
116039604,17:06:00,17:06:00,21940,16,,0,0,7167.30,1
116039604,17:07:27,17:07:27,26416,17,,0,0,7770.80,0
116039604,17:08:15,17:08:15,33015,18,,0,0,8102.68,0
116039604,17:09:05,17:09:05,26417,19,,0,0,8452.19,0
116039604,17:09:30,17:09:30,26418,20,,0,0,8649.51,0
116039604,17:10:17,17:10:17,26419,21,,0,0,8976.90,0
116039604,17:11:10,17:11:10,26420,22,,0,0,9341.87,0
116039604,17:12:00,17:12:00,21501,23,,0,0,9664.94,1
116039604,17:14:45,17:14:45,33362,24,,0,0,10587.57,0
116039604,17:20:00,17:20:00,35358,25,,0,0,12338.47,1
116039604,17:21:14,17:21:14,35359,26,,0,0,12913.45,0
116039604,17:23:38,17:23:38,25752,27,,0,0,14021.34,0
116039604,17:24:48,17:24:48,25753,28,,0,0,14565.03,0
116039604,17:26:32,17:26:32,25754,29,,0,0,15368.08,0
116039604,17:27:23,17:27:23,23677,30,,0,0,15764.73,0
116039604,17:28:33,17:28:33,23452,31,,0,0,16302.39,0
116039604,17:29:01,17:29:01,23457,32,,0,0,16522.79,0
116039604,17:29:17,17:29:17,25755,33,,0,0,16646.05,0
116039604,17:29:57,17:29:57,25756,34,,0,0,16956.43,0
116039604,17:31:00,17:31:00,21313,35,,0,0,17400.20,1
116039604,17:31:17,17:31:17,22440,36,,0,0,17568.71,0
116039604,17:31:38,17:31:38,19624,37,,0,0,17779.87,0
116039604,17:32:05,17:32:05,19625,38,,0,0,18052.88,0
116039604,17:32:41,17:32:41,19626,39,,0,0,18415.56,0
116039604,17:33:27,17:33:27,18378,40,,0,0,18875.20,0
116039604,17:34:27,17:34:27,18379,41,,0,0,19476.45,0
116039604,17:35:02,17:35:02,18380,42,,0,0,19826.39,0
116039604,17:35:37,17:35:37,19628,43,,0,0,20175.02,0
116039604,17:36:02,17:36:02,19629,44,,0,0,20429.48,0
116039604,17:37:00,17:37:00,20056,45,,0,0,20953.54,1
116039604,17:38:31,17:38:31,12710,46,,0,0,21435.66,0
116039604,17:39:44,17:39:44,12705,47,,0,0,21819.79,0
116039604,17:41:55,17:41:55,12714,48,,0,0,22507.88,0
116039604,17:43:35,17:43:35,12707,49,,0,0,23033.19,0
116039604,17:45:06,17:45:06,12711,50,,0,0,23514.93,0
116039604,17:46:09,17:46:09,18777,51,,0,0,23849.09,0
116039604,17:47:02,17:47:02,18778,52,,0,0,24131.50,0
116039604,17:47:39,17:47:39,18779,53,,0,0,24328.98,0
116039604,17:52:00,17:54:00,26333,54,,0,0,25675.50,1
116039604,17:55:56,17:55:56,11950,55,,0,0,26261.29,0
116039604,17:57:32,17:57:32,18786,56,,0,0,26751.45,0
116039604,17:59:04,17:59:04,21458,57,,0,0,27214.36,0
116039604,18:01:05,18:01:05,18787,58,,0,0,27823.83,0
116039604,18:02:39,18:02:39,20223,59,,0,0,28297.98,0
116039604,18:03:47,18:03:47,18788,60,,0,0,28642.41,0
116039604,18:04:51,18:04:51,18789,61,,0,0,28967.83,0
116039604,18:05:48,18:05:48,18790,62,,0,0,29255.86,0
116039604,18:07:29,18:07:29,19017,63,,0,0,29760.68,0
116039604,18:08:04,18:08:04,18791,64,,0,0,29938.66,0
116039604,18:09:15,18:09:15,18792,65,,0,0,30296.56,0
116039604,18:10:27,18:10:27,18793,66,,0,0,30665.15,0
116039604,18:12:00,18:12:00,18794,67,,0,0,31102.54,1
116039604,18:12:15,18:12:15,18795,68,,0,0,31260.05,0
116039604,18:12:41,18:12:41,18796,69,,0,0,31527.74,0
116039604,18:13:03,18:13:03,18797,70,,0,0,31757.48,0
116039604,18:13:53,18:13:53,18798,71,,0,0,32274.46,0
116039604,18:14:12,18:14:12,18799,72,,0,0,32477.78,0
116039604,18:14:38,18:14:38,22343,73,,0,0,32751.11,0
116039604,18:15:00,18:15:00,10817,74,,0,0,32929.91,1
116039604,18:15:41,18:15:41,10812,75,,0,0,33248.28,0
116039604,18:16:07,18:16:07,10811,76,,0,0,33445.26,0
116039604,18:16:46,18:16:46,10824,77,,0,0,33746.72,0
116039604,18:17:10,18:17:10,10822,78,,0,0,33934.33,0
116039604,18:17:42,18:17:42,10821,79,,0,0,34178.17,0
116039604,18:18:15,18:18:15,10815,80,,0,0,34432.07,0
116039604,18:19:10,18:19:10,10818,81,,0,0,34852.42,0
116039604,18:19:59,18:19:59,21737,82,,0,0,35228.36,0
116039604,18:21:55,18:21:55,34875,83,,0,0,36106.26,0
116039604,18:24:00,18:24:00,34738,84,,1,0,36984.10,1
116039605,17:55:00,17:55:00,26187,1,,0,1,78.93,1
116039605,17:57:17,17:57:17,22037,2,,0,0,938.25,0
116039605,17:58:05,17:58:05,24781,3,,0,0,1266.70,0
116039605,17:58:48,17:58:48,23200,4,,0,0,1562.62,0
116039605,17:59:18,17:59:18,21684,5,,0,0,1770.46,0
116039605,18:00:14,18:00:14,20060,6,,0,0,2158.22,0
116039605,18:01:26,18:01:26,22599,7,,0,0,2656.84,0
116039605,18:02:20,18:02:20,21497,8,,0,0,3031.30,0
116039605,18:03:42,18:03:42,21498,9,,0,0,3591.85,0
116039605,18:06:00,18:06:00,21499,10,,0,0,4496.79,1
116039605,18:07:22,18:07:22,33464,11,,0,0,5235.37,0
116039605,18:07:52,18:07:52,22047,12,,0,0,5506.15,0
116039605,18:08:37,18:08:37,21938,13,,0,0,5913.19,0
116039605,18:09:09,18:09:09,24276,14,,0,0,6206.37,0
116039605,18:10:06,18:10:06,21939,15,,0,0,6709.21,0
116039605,18:11:00,18:11:00,21940,16,,0,0,7167.30,1
116039605,18:12:27,18:12:27,26416,17,,0,0,7770.80,0
116039605,18:13:15,18:13:15,33015,18,,0,0,8102.68,0
116039605,18:14:05,18:14:05,26417,19,,0,0,8452.19,0
116039605,18:14:30,18:14:30,26418,20,,0,0,8649.51,0
116039605,18:15:17,18:15:17,26419,21,,0,0,8976.90,0
116039605,18:16:10,18:16:10,26420,22,,0,0,9341.87,0
116039605,18:17:00,18:17:00,21501,23,,0,0,9664.94,1
116039605,18:19:24,18:19:24,33362,24,,0,0,10587.57,0
116039605,18:24:00,18:24:00,35358,25,,0,0,12338.47,1
116039605,18:25:14,18:25:14,35359,26,,0,0,12913.45,0
116039605,18:27:38,18:27:38,25752,27,,0,0,14021.34,0
116039605,18:28:48,18:28:48,25753,28,,0,0,14565.03,0
116039605,18:30:32,18:30:32,25754,29,,0,0,15368.08,0
116039605,18:31:23,18:31:23,23677,30,,0,0,15764.73,0
116039605,18:32:33,18:32:33,23452,31,,0,0,16302.39,0
116039605,18:33:01,18:33:01,23457,32,,0,0,16522.79,0
116039605,18:33:17,18:33:17,25755,33,,0,0,16646.05,0
116039605,18:33:57,18:33:57,25756,34,,0,0,16956.43,0
116039605,18:35:00,18:35:00,21313,35,,0,0,17400.20,1
116039605,18:35:17,18:35:17,22440,36,,0,0,17568.71,0
116039605,18:35:38,18:35:38,19624,37,,0,0,17779.87,0
116039605,18:36:05,18:36:05,19625,38,,0,0,18052.88,0
116039605,18:36:41,18:36:41,19626,39,,0,0,18415.56,0
116039605,18:37:27,18:37:27,18378,40,,0,0,18875.20,0
116039605,18:38:27,18:38:27,18379,41,,0,0,19476.45,0
116039605,18:39:02,18:39:02,18380,42,,0,0,19826.39,0
116039605,18:39:37,18:39:37,19628,43,,0,0,20175.02,0
116039605,18:40:02,18:40:02,19629,44,,0,0,20429.48,0
116039605,18:41:00,18:41:00,20056,45,,0,0,20953.54,1
116039605,18:42:31,18:42:31,12710,46,,0,0,21435.66,0
116039605,18:43:44,18:43:44,12705,47,,0,0,21819.79,0
116039605,18:45:55,18:45:55,12714,48,,0,0,22507.88,0
116039605,18:47:35,18:47:35,12707,49,,0,0,23033.19,0
116039605,18:49:06,18:49:06,12711,50,,0,0,23514.93,0
116039605,18:50:09,18:50:09,18777,51,,0,0,23849.09,0
116039605,18:51:02,18:51:02,18778,52,,0,0,24131.50,0
116039605,18:51:39,18:51:39,18779,53,,0,0,24328.98,0
116039605,18:56:00,18:58:00,26333,54,,0,0,25675.50,1
116039605,18:59:30,18:59:30,11950,55,,0,0,26261.29,0
116039605,19:00:45,19:00:45,18786,56,,0,0,26751.45,0
116039605,19:01:57,19:01:57,21458,57,,0,0,27214.36,0
116039605,19:03:31,19:03:31,18787,58,,0,0,27823.83,0
116039605,19:04:44,19:04:44,20223,59,,0,0,28297.98,0
116039605,19:05:37,19:05:37,18788,60,,0,0,28642.41,0
116039605,19:06:27,19:06:27,18789,61,,0,0,28967.83,0
116039605,19:07:11,19:07:11,18790,62,,0,0,29255.86,0
116039605,19:08:29,19:08:29,19017,63,,0,0,29760.68,0
116039605,19:08:56,19:08:56,18791,64,,0,0,29938.66,0
116039605,19:09:51,19:09:51,18792,65,,0,0,30296.56,0
116039605,19:10:47,19:10:47,18793,66,,0,0,30665.15,0
116039605,19:12:00,19:12:00,18794,67,,0,0,31102.54,1
116039605,19:12:15,19:12:15,18795,68,,0,0,31260.05,0
116039605,19:12:41,19:12:41,18796,69,,0,0,31527.74,0
116039605,19:13:03,19:13:03,18797,70,,0,0,31757.48,0
116039605,19:13:53,19:13:53,18798,71,,0,0,32274.46,0
116039605,19:14:12,19:14:12,18799,72,,0,0,32477.78,0
116039605,19:14:38,19:14:38,22343,73,,0,0,32751.11,0
116039605,19:15:00,19:15:00,10817,74,,0,0,32929.91,1
116039605,19:15:37,19:15:37,10812,75,,0,0,33248.28,0
116039605,19:16:00,19:16:00,10811,76,,0,0,33445.26,0
116039605,19:16:35,19:16:35,10824,77,,0,0,33746.72,0
116039605,19:16:57,19:16:57,10822,78,,0,0,33934.33,0
116039605,19:17:25,19:17:25,10821,79,,0,0,34178.17,0
116039605,19:17:54,19:17:54,10815,80,,0,0,34432.07,0
116039605,19:18:43,19:18:43,10818,81,,0,0,34852.42,0
116039605,19:19:26,19:19:26,21737,82,,0,0,35228.36,0
116039605,19:21:09,19:21:09,34875,83,,0,0,36106.26,0
116039605,19:23:00,19:23:00,34738,84,,1,0,36984.10,1
116039606,17:25:00,17:25:00,26187,1,,0,1,78.93,1
116039606,17:27:17,17:27:17,22037,2,,0,0,938.25,0
116039606,17:28:05,17:28:05,24781,3,,0,0,1266.70,0
116039606,17:28:48,17:28:48,23200,4,,0,0,1562.62,0
116039606,17:29:18,17:29:18,21684,5,,0,0,1770.46,0
116039606,17:30:14,17:30:14,20060,6,,0,0,2158.22,0
116039606,17:31:26,17:31:26,22599,7,,0,0,2656.84,0
116039606,17:32:20,17:32:20,21497,8,,0,0,3031.30,0
116039606,17:33:42,17:33:42,21498,9,,0,0,3591.85,0
116039606,17:36:00,17:36:00,21499,10,,0,0,4496.79,1
116039606,17:37:22,17:37:22,33464,11,,0,0,5235.37,0
116039606,17:37:52,17:37:52,22047,12,,0,0,5506.15,0
116039606,17:38:37,17:38:37,21938,13,,0,0,5913.19,0
116039606,17:39:09,17:39:09,24276,14,,0,0,6206.37,0
116039606,17:40:06,17:40:06,21939,15,,0,0,6709.21,0
116039606,17:41:00,17:41:00,21940,16,,0,0,7167.30,1
116039606,17:42:27,17:42:27,26416,17,,0,0,7770.80,0
116039606,17:43:15,17:43:15,33015,18,,0,0,8102.68,0
116039606,17:44:05,17:44:05,26417,19,,0,0,8452.19,0
116039606,17:44:30,17:44:30,26418,20,,0,0,8649.51,0
116039606,17:45:17,17:45:17,26419,21,,0,0,8976.90,0
116039606,17:46:10,17:46:10,26420,22,,0,0,9341.87,0
116039606,17:47:00,17:47:00,21501,23,,0,0,9664.94,1
116039606,17:49:24,17:49:24,33362,24,,0,0,10587.57,0
116039606,17:54:00,17:54:00,35358,25,,0,0,12338.47,1
116039606,17:55:14,17:55:14,35359,26,,0,0,12913.45,0
116039606,17:57:38,17:57:38,25752,27,,0,0,14021.34,0
116039606,17:58:48,17:58:48,25753,28,,0,0,14565.03,0
116039606,18:00:32,18:00:32,25754,29,,0,0,15368.08,0
116039606,18:01:23,18:01:23,23677,30,,0,0,15764.73,0
116039606,18:02:33,18:02:33,23452,31,,0,0,16302.39,0
116039606,18:03:01,18:03:01,23457,32,,0,0,16522.79,0
116039606,18:03:17,18:03:17,25755,33,,0,0,16646.05,0
116039606,18:03:57,18:03:57,25756,34,,0,0,16956.43,0
116039606,18:05:00,18:05:00,21313,35,,0,0,17400.20,1
116039606,18:05:17,18:05:17,22440,36,,0,0,17568.71,0
116039606,18:05:38,18:05:38,19624,37,,0,0,17779.87,0
116039606,18:06:05,18:06:05,19625,38,,0,0,18052.88,0
116039606,18:06:41,18:06:41,19626,39,,0,0,18415.56,0
116039606,18:07:27,18:07:27,18378,40,,0,0,18875.20,0
116039606,18:08:27,18:08:27,18379,41,,0,0,19476.45,0
116039606,18:09:02,18:09:02,18380,42,,0,0,19826.39,0
116039606,18:09:37,18:09:37,19628,43,,0,0,20175.02,0
116039606,18:10:02,18:10:02,19629,44,,0,0,20429.48,0
116039606,18:11:00,18:11:00,20056,45,,0,0,20953.54,1
116039606,18:12:31,18:12:31,12710,46,,0,0,21435.66,0
116039606,18:13:44,18:13:44,12705,47,,0,0,21819.79,0
116039606,18:15:55,18:15:55,12714,48,,0,0,22507.88,0
116039606,18:17:35,18:17:35,12707,49,,0,0,23033.19,0
116039606,18:19:06,18:19:06,12711,50,,0,0,23514.93,0
116039606,18:20:09,18:20:09,18777,51,,0,0,23849.09,0
116039606,18:21:02,18:21:02,18778,52,,0,0,24131.50,0
116039606,18:21:39,18:21:39,18779,53,,0,0,24328.98,0
116039606,18:26:00,18:28:00,26333,54,,0,0,25675.50,1
116039606,18:29:30,18:29:30,11950,55,,0,0,26261.29,0
116039606,18:30:45,18:30:45,18786,56,,0,0,26751.45,0
116039606,18:31:57,18:31:57,21458,57,,0,0,27214.36,0
116039606,18:33:31,18:33:31,18787,58,,0,0,27823.83,0
116039606,18:34:44,18:34:44,20223,59,,0,0,28297.98,0
116039606,18:35:37,18:35:37,18788,60,,0,0,28642.41,0
116039606,18:36:27,18:36:27,18789,61,,0,0,28967.83,0
116039606,18:37:11,18:37:11,18790,62,,0,0,29255.86,0
116039606,18:38:29,18:38:29,19017,63,,0,0,29760.68,0
116039606,18:38:56,18:38:56,18791,64,,0,0,29938.66,0
116039606,18:39:51,18:39:51,18792,65,,0,0,30296.56,0
116039606,18:40:47,18:40:47,18793,66,,0,0,30665.15,0
116039606,18:42:00,18:42:00,18794,67,,0,0,31102.54,1
116039606,18:42:15,18:42:15,18795,68,,0,0,31260.05,0
116039606,18:42:41,18:42:41,18796,69,,0,0,31527.74,0
116039606,18:43:03,18:43:03,18797,70,,0,0,31757.48,0
116039606,18:43:53,18:43:53,18798,71,,0,0,32274.46,0
116039606,18:44:12,18:44:12,18799,72,,0,0,32477.78,0
116039606,18:44:38,18:44:38,22343,73,,0,0,32751.11,0
116039606,18:45:00,18:45:00,10817,74,,0,0,32929.91,1
116039606,18:45:37,18:45:37,10812,75,,0,0,33248.28,0
116039606,18:46:00,18:46:00,10811,76,,0,0,33445.26,0
116039606,18:46:35,18:46:35,10824,77,,0,0,33746.72,0
116039606,18:46:57,18:46:57,10822,78,,0,0,33934.33,0
116039606,18:47:25,18:47:25,10821,79,,0,0,34178.17,0
116039606,18:47:54,18:47:54,10815,80,,0,0,34432.07,0
116039606,18:48:43,18:48:43,10818,81,,0,0,34852.42,0
116039606,18:49:26,18:49:26,21737,82,,0,0,35228.36,0
116039606,18:51:09,18:51:09,34875,83,,0,0,36106.26,0
116039606,18:53:00,18:53:00,34738,84,,1,0,36984.10,1
116039607,18:30:00,18:30:00,26187,1,,0,1,78.93,1
116039607,18:32:05,18:32:05,22037,2,,0,0,938.25,0
116039607,18:32:49,18:32:49,24781,3,,0,0,1266.70,0
116039607,18:33:28,18:33:28,23200,4,,0,0,1562.62,0
116039607,18:33:55,18:33:55,21684,5,,0,0,1770.46,0
116039607,18:34:46,18:34:46,20060,6,,0,0,2158.22,0
116039607,18:35:52,18:35:52,22599,7,,0,0,2656.84,0
116039607,18:36:41,18:36:41,21497,8,,0,0,3031.30,0
116039607,18:37:55,18:37:55,21498,9,,0,0,3591.85,0
116039607,18:40:00,18:40:00,21499,10,,0,0,4496.79,1
116039607,18:41:22,18:41:22,33464,11,,0,0,5235.37,0
116039607,18:41:52,18:41:52,22047,12,,0,0,5506.15,0
116039607,18:42:37,18:42:37,21938,13,,0,0,5913.19,0
116039607,18:43:09,18:43:09,24276,14,,0,0,6206.37,0
116039607,18:44:06,18:44:06,21939,15,,0,0,6709.21,0
116039607,18:45:00,18:45:00,21940,16,,0,0,7167.30,1
116039607,18:46:12,18:46:12,26416,17,,0,0,7770.80,0
116039607,18:46:52,18:46:52,33015,18,,0,0,8102.68,0
116039607,18:47:34,18:47:34,26417,19,,0,0,8452.19,0
116039607,18:47:55,18:47:55,26418,20,,0,0,8649.51,0
116039607,18:48:34,18:48:34,26419,21,,0,0,8976.90,0
116039607,18:49:18,18:49:18,26420,22,,0,0,9341.87,0
116039607,18:50:00,18:50:00,21501,23,,0,0,9664.94,1
116039607,18:52:03,18:52:03,33362,24,,0,0,10587.57,0
116039607,18:56:00,18:56:00,35358,25,,0,0,12338.47,1
116039607,18:57:07,18:57:07,35359,26,,0,0,12913.45,0
116039607,18:59:18,18:59:18,25752,27,,0,0,14021.34,0
116039607,19:00:21,19:00:21,25753,28,,0,0,14565.03,0
116039607,19:01:56,19:01:56,25754,29,,0,0,15368.08,0
116039607,19:02:43,19:02:43,23677,30,,0,0,15764.73,0
116039607,19:03:46,19:03:46,23452,31,,0,0,16302.39,0
116039607,19:04:12,19:04:12,23457,32,,0,0,16522.79,0
116039607,19:04:26,19:04:26,25755,33,,0,0,16646.05,0
116039607,19:05:02,19:05:02,25756,34,,0,0,16956.43,0
116039607,19:06:00,19:06:00,21313,35,,0,0,17400.20,1
116039607,19:06:17,19:06:17,22440,36,,0,0,17568.71,0
116039607,19:06:38,19:06:38,19624,37,,0,0,17779.87,0
116039607,19:07:05,19:07:05,19625,38,,0,0,18052.88,0
116039607,19:07:41,19:07:41,19626,39,,0,0,18415.56,0
116039607,19:08:27,19:08:27,18378,40,,0,0,18875.20,0
116039607,19:09:27,19:09:27,18379,41,,0,0,19476.45,0
116039607,19:10:02,19:10:02,18380,42,,0,0,19826.39,0
116039607,19:10:37,19:10:37,19628,43,,0,0,20175.02,0
116039607,19:11:02,19:11:02,19629,44,,0,0,20429.48,0
116039607,19:12:00,19:12:00,20056,45,,0,0,20953.54,1
116039607,19:13:31,19:13:31,12710,46,,0,0,21435.66,0
116039607,19:14:44,19:14:44,12705,47,,0,0,21819.79,0
116039607,19:16:55,19:16:55,12714,48,,0,0,22507.88,0
116039607,19:18:35,19:18:35,12707,49,,0,0,23033.19,0
116039607,19:20:06,19:20:06,12711,50,,0,0,23514.93,0
116039607,19:21:09,19:21:09,18777,51,,0,0,23849.09,0
116039607,19:22:02,19:22:02,18778,52,,0,0,24131.50,0
116039607,19:22:39,19:22:39,18779,53,,0,0,24328.98,0
116039607,19:27:00,19:29:00,26333,54,,0,0,25675.50,1
116039607,19:30:30,19:30:30,11950,55,,0,0,26261.29,0
116039607,19:31:45,19:31:45,18786,56,,0,0,26751.45,0
116039607,19:32:57,19:32:57,21458,57,,0,0,27214.36,0
116039607,19:34:31,19:34:31,18787,58,,0,0,27823.83,0
116039607,19:35:44,19:35:44,20223,59,,0,0,28297.98,0
116039607,19:36:37,19:36:37,18788,60,,0,0,28642.41,0
116039607,19:37:27,19:37:27,18789,61,,0,0,28967.83,0
116039607,19:38:11,19:38:11,18790,62,,0,0,29255.86,0
116039607,19:39:29,19:39:29,19017,63,,0,0,29760.68,0
116039607,19:39:56,19:39:56,18791,64,,0,0,29938.66,0
116039607,19:40:51,19:40:51,18792,65,,0,0,30296.56,0
116039607,19:41:47,19:41:47,18793,66,,0,0,30665.15,0
116039607,19:43:00,19:43:00,18794,67,,0,0,31102.54,1
116039607,19:43:15,19:43:15,18795,68,,0,0,31260.05,0
116039607,19:43:41,19:43:41,18796,69,,0,0,31527.74,0
116039607,19:44:03,19:44:03,18797,70,,0,0,31757.48,0
116039607,19:44:53,19:44:53,18798,71,,0,0,32274.46,0
116039607,19:45:12,19:45:12,18799,72,,0,0,32477.78,0
116039607,19:45:38,19:45:38,22343,73,,0,0,32751.11,0
116039607,19:46:00,19:46:00,10817,74,,0,0,32929.91,1
116039607,19:46:37,19:46:37,10812,75,,0,0,33248.28,0
116039607,19:47:00,19:47:00,10811,76,,0,0,33445.26,0
116039607,19:47:35,19:47:35,10824,77,,0,0,33746.72,0
116039607,19:47:57,19:47:57,10822,78,,0,0,33934.33,0
116039607,19:48:25,19:48:25,10821,79,,0,0,34178.17,0
116039607,19:48:54,19:48:54,10815,80,,0,0,34432.07,0
116039607,19:49:43,19:49:43,10818,81,,0,0,34852.42,0
116039607,19:50:26,19:50:26,21737,82,,0,0,35228.36,0
116039607,19:52:09,19:52:09,34875,83,,0,0,36106.26,0
116039607,19:54:00,19:54:00,34738,84,,1,0,36984.10,1
116039608,07:28:00,07:28:00,26187,1,,0,1,78.93,1
116039608,07:30:05,07:30:05,22037,2,,0,0,938.25,0
116039608,07:30:49,07:30:49,24781,3,,0,0,1266.70,0
116039608,07:31:28,07:31:28,23200,4,,0,0,1562.62,0
116039608,07:31:55,07:31:55,21684,5,,0,0,1770.46,0
116039608,07:32:46,07:32:46,20060,6,,0,0,2158.22,0
116039608,07:33:52,07:33:52,22599,7,,0,0,2656.84,0
116039608,07:34:41,07:34:41,21497,8,,0,0,3031.30,0
116039608,07:35:55,07:35:55,21498,9,,0,0,3591.85,0
116039608,07:38:00,07:38:00,21499,10,,0,0,4496.79,1
116039608,07:39:22,07:39:22,33464,11,,0,0,5235.37,0
116039608,07:39:52,07:39:52,22047,12,,0,0,5506.15,0
116039608,07:40:37,07:40:37,21938,13,,0,0,5913.19,0
116039608,07:41:09,07:41:09,24276,14,,0,0,6206.37,0
116039608,07:42:06,07:42:06,21939,15,,0,0,6709.21,0
116039608,07:43:00,07:43:00,21940,16,,0,0,7167.30,1
116039608,07:44:12,07:44:12,26416,17,,0,0,7770.80,0
116039608,07:44:52,07:44:52,33015,18,,0,0,8102.68,0
116039608,07:45:34,07:45:34,26417,19,,0,0,8452.19,0
116039608,07:45:55,07:45:55,26418,20,,0,0,8649.51,0
116039608,07:46:34,07:46:34,26419,21,,0,0,8976.90,0
116039608,07:47:18,07:47:18,26420,22,,0,0,9341.87,0
116039608,07:48:00,07:48:00,21501,23,,0,0,9664.94,1
116039608,07:50:03,07:50:03,33362,24,,0,0,10587.57,0
116039608,07:54:00,07:54:00,35358,25,,0,0,12338.47,1
116039608,07:55:07,07:55:07,35359,26,,0,0,12913.45,0
116039608,07:57:18,07:57:18,25752,27,,0,0,14021.34,0
116039608,07:58:21,07:58:21,25753,28,,0,0,14565.03,0
116039608,07:59:56,07:59:56,25754,29,,0,0,15368.08,0
116039608,08:00:43,08:00:43,23677,30,,0,0,15764.73,0
116039608,08:01:46,08:01:46,23452,31,,0,0,16302.39,0
116039608,08:02:12,08:02:12,23457,32,,0,0,16522.79,0
116039608,08:02:26,08:02:26,25755,33,,0,0,16646.05,0
116039608,08:03:02,08:03:02,25756,34,,0,0,16956.43,0
116039608,08:04:00,08:04:00,21313,35,,0,0,17400.20,1
116039608,08:04:17,08:04:17,22440,36,,0,0,17568.71,0
116039608,08:04:38,08:04:38,19624,37,,0,0,17779.87,0
116039608,08:05:05,08:05:05,19625,38,,0,0,18052.88,0
116039608,08:05:41,08:05:41,19626,39,,0,0,18415.56,0
116039608,08:06:27,08:06:27,18378,40,,0,0,18875.20,0
116039608,08:07:27,08:07:27,18379,41,,0,0,19476.45,0
116039608,08:08:02,08:08:02,18380,42,,0,0,19826.39,0
116039608,08:08:37,08:08:37,19628,43,,0,0,20175.02,0
116039608,08:09:02,08:09:02,19629,44,,0,0,20429.48,0
116039608,08:10:00,08:10:00,20056,45,,0,0,20953.54,1
116039608,08:11:31,08:11:31,12710,46,,0,0,21435.66,0
116039608,08:12:44,08:12:44,12705,47,,0,0,21819.79,0
116039608,08:14:55,08:14:55,12714,48,,0,0,22507.88,0
116039608,08:16:35,08:16:35,12707,49,,0,0,23033.19,0
116039608,08:18:06,08:18:06,12711,50,,0,0,23514.93,0
116039608,08:19:09,08:19:09,18777,51,,0,0,23849.09,0
116039608,08:20:02,08:20:02,18778,52,,0,0,24131.50,0
116039608,08:20:39,08:20:39,18779,53,,0,0,24328.98,0
116039608,08:25:00,08:27:00,26333,54,,0,0,25675.50,1
116039608,08:28:30,08:28:30,11950,55,,0,0,26261.29,0
116039608,08:29:45,08:29:45,18786,56,,0,0,26751.45,0
116039608,08:30:57,08:30:57,21458,57,,0,0,27214.36,0
116039608,08:32:31,08:32:31,18787,58,,0,0,27823.83,0
116039608,08:33:44,08:33:44,20223,59,,0,0,28297.98,0
116039608,08:34:37,08:34:37,18788,60,,0,0,28642.41,0
116039608,08:35:27,08:35:27,18789,61,,0,0,28967.83,0
116039608,08:36:11,08:36:11,18790,62,,0,0,29255.86,0
116039608,08:37:29,08:37:29,19017,63,,0,0,29760.68,0
116039608,08:37:56,08:37:56,18791,64,,0,0,29938.66,0
116039608,08:38:51,08:38:51,18792,65,,0,0,30296.56,0
116039608,08:39:47,08:39:47,18793,66,,0,0,30665.15,0
116039608,08:41:00,08:41:00,18794,67,,0,0,31102.54,1
116039608,08:41:15,08:41:15,18795,68,,0,0,31260.05,0
116039608,08:41:41,08:41:41,18796,69,,0,0,31527.74,0
116039608,08:42:03,08:42:03,18797,70,,0,0,31757.48,0
116039608,08:42:53,08:42:53,18798,71,,0,0,32274.46,0
116039608,08:43:12,08:43:12,18799,72,,0,0,32477.78,0
116039608,08:43:38,08:43:38,22343,73,,0,0,32751.11,0
116039608,08:44:00,08:44:00,10817,74,,0,0,32929.91,1
116039608,08:44:41,08:44:41,10812,75,,0,0,33248.28,0
116039608,08:45:07,08:45:07,10811,76,,0,0,33445.26,0
116039608,08:45:46,08:45:46,10824,77,,0,0,33746.72,0
116039608,08:46:10,08:46:10,10822,78,,0,0,33934.33,0
116039608,08:46:42,08:46:42,10821,79,,0,0,34178.17,0
116039608,08:47:15,08:47:15,10815,80,,0,0,34432.07,0
116039608,08:48:10,08:48:10,10818,81,,0,0,34852.42,0
116039608,08:48:59,08:48:59,21737,82,,0,0,35228.36,0
116039608,08:50:55,08:50:55,34875,83,,0,0,36106.26,0
116039608,08:53:00,08:53:00,34738,84,,1,0,36984.10,1
116039609,05:57:00,05:57:00,26187,1,,0,1,78.93,1
116039609,05:59:05,05:59:05,22037,2,,0,0,938.25,0
116039609,05:59:49,05:59:49,24781,3,,0,0,1266.70,0
116039609,06:00:28,06:00:28,23200,4,,0,0,1562.62,0
116039609,06:00:55,06:00:55,21684,5,,0,0,1770.46,0
116039609,06:01:46,06:01:46,20060,6,,0,0,2158.22,0
116039609,06:02:52,06:02:52,22599,7,,0,0,2656.84,0
116039609,06:03:41,06:03:41,21497,8,,0,0,3031.30,0
116039609,06:04:55,06:04:55,21498,9,,0,0,3591.85,0
116039609,06:07:00,06:07:00,21499,10,,0,0,4496.79,1
116039609,06:08:38,06:08:38,33464,11,,0,0,5235.37,0
116039609,06:09:14,06:09:14,22047,12,,0,0,5506.15,0
116039609,06:10:08,06:10:08,21938,13,,0,0,5913.19,0
116039609,06:10:47,06:10:47,24276,14,,0,0,6206.37,0
116039609,06:11:55,06:11:55,21939,15,,0,0,6709.21,0
116039609,06:13:00,06:13:00,21940,16,,0,0,7167.30,1
116039609,06:14:12,06:14:12,26416,17,,0,0,7770.80,0
116039609,06:14:52,06:14:52,33015,18,,0,0,8102.68,0
116039609,06:15:34,06:15:34,26417,19,,0,0,8452.19,0
116039609,06:15:55,06:15:55,26418,20,,0,0,8649.51,0
116039609,06:16:34,06:16:34,26419,21,,0,0,8976.90,0
116039609,06:17:18,06:17:18,26420,22,,0,0,9341.87,0
116039609,06:18:00,06:18:00,21501,23,,0,0,9664.94,1
116039609,06:20:45,06:20:45,33362,24,,0,0,10587.57,0
116039609,06:26:00,06:26:00,35358,25,,0,0,12338.47,1
116039609,06:27:01,06:27:01,35359,26,,0,0,12913.45,0
116039609,06:28:59,06:28:59,25752,27,,0,0,14021.34,0
116039609,06:29:56,06:29:56,25753,28,,0,0,14565.03,0
116039609,06:31:21,06:31:21,25754,29,,0,0,15368.08,0
116039609,06:32:03,06:32:03,23677,30,,0,0,15764.73,0
116039609,06:33:00,06:33:00,23452,31,,0,0,16302.39,0
116039609,06:33:23,06:33:23,23457,32,,0,0,16522.79,0
116039609,06:33:36,06:33:36,25755,33,,0,0,16646.05,0
116039609,06:34:09,06:34:09,25756,34,,0,0,16956.43,0
116039609,06:35:00,06:35:00,21313,35,,0,0,17400.20,1
116039609,06:35:17,06:35:17,22440,36,,0,0,17568.71,0
116039609,06:35:38,06:35:38,19624,37,,0,0,17779.87,0
116039609,06:36:05,06:36:05,19625,38,,0,0,18052.88,0
116039609,06:36:41,06:36:41,19626,39,,0,0,18415.56,0
116039609,06:37:27,06:37:27,18378,40,,0,0,18875.20,0
116039609,06:38:27,06:38:27,18379,41,,0,0,19476.45,0
116039609,06:39:02,06:39:02,18380,42,,0,0,19826.39,0
116039609,06:39:37,06:39:37,19628,43,,0,0,20175.02,0
116039609,06:40:02,06:40:02,19629,44,,0,0,20429.48,0
116039609,06:41:00,06:41:00,20056,45,,0,0,20953.54,1
116039609,06:42:31,06:42:31,12710,46,,0,0,21435.66,0
116039609,06:43:44,06:43:44,12705,47,,0,0,21819.79,0
116039609,06:45:55,06:45:55,12714,48,,0,0,22507.88,0
116039609,06:47:35,06:47:35,12707,49,,0,0,23033.19,0
116039609,06:49:06,06:49:06,12711,50,,0,0,23514.93,0
116039609,06:50:09,06:50:09,18777,51,,0,0,23849.09,0
116039609,06:51:02,06:51:02,18778,52,,0,0,24131.50,0
116039609,06:51:39,06:51:39,18779,53,,0,0,24328.98,0
116039609,06:56:00,06:58:00,26333,54,,0,0,25675.50,1
116039609,06:59:30,06:59:30,11950,55,,0,0,26261.29,0
116039609,07:00:45,07:00:45,18786,56,,0,0,26751.45,0
116039609,07:01:57,07:01:57,21458,57,,0,0,27214.36,0
116039609,07:03:31,07:03:31,18787,58,,0,0,27823.83,0
116039609,07:04:44,07:04:44,20223,59,,0,0,28297.98,0
116039609,07:05:37,07:05:37,18788,60,,0,0,28642.41,0
116039609,07:06:27,07:06:27,18789,61,,0,0,28967.83,0
116039609,07:07:11,07:07:11,18790,62,,0,0,29255.86,0
116039609,07:08:29,07:08:29,19017,63,,0,0,29760.68,0
116039609,07:08:56,07:08:56,18791,64,,0,0,29938.66,0
116039609,07:09:51,07:09:51,18792,65,,0,0,30296.56,0
116039609,07:10:47,07:10:47,18793,66,,0,0,30665.15,0
116039609,07:12:00,07:12:00,18794,67,,0,0,31102.54,1
116039609,07:12:15,07:12:15,18795,68,,0,0,31260.05,0
116039609,07:12:41,07:12:41,18796,69,,0,0,31527.74,0
116039609,07:13:03,07:13:03,18797,70,,0,0,31757.48,0
116039609,07:13:53,07:13:53,18798,71,,0,0,32274.46,0
116039609,07:14:12,07:14:12,18799,72,,0,0,32477.78,0
116039609,07:14:38,07:14:38,22343,73,,0,0,32751.11,0
116039609,07:15:00,07:15:00,10817,74,,0,0,32929.91,1
116039609,07:15:41,07:15:41,10812,75,,0,0,33248.28,0
116039609,07:16:07,07:16:07,10811,76,,0,0,33445.26,0
116039609,07:16:46,07:16:46,10824,77,,0,0,33746.72,0
116039609,07:17:10,07:17:10,10822,78,,0,0,33934.33,0
116039609,07:17:42,07:17:42,10821,79,,0,0,34178.17,0
116039609,07:18:15,07:18:15,10815,80,,0,0,34432.07,0
116039609,07:19:10,07:19:10,10818,81,,0,0,34852.42,0
116039609,07:19:59,07:19:59,21737,82,,0,0,35228.36,0
116039609,07:21:55,07:21:55,34875,83,,0,0,36106.26,0
116039609,07:24:00,07:24:00,34738,84,,1,0,36984.10,1
116039610,05:28:00,05:28:00,26187,1,,0,1,78.93,1
116039610,05:30:05,05:30:05,22037,2,,0,0,938.25,0
116039610,05:30:49,05:30:49,24781,3,,0,0,1266.70,0
116039610,05:31:28,05:31:28,23200,4,,0,0,1562.62,0
116039610,05:31:55,05:31:55,21684,5,,0,0,1770.46,0
116039610,05:32:46,05:32:46,20060,6,,0,0,2158.22,0
116039610,05:33:52,05:33:52,22599,7,,0,0,2656.84,0
116039610,05:34:41,05:34:41,21497,8,,0,0,3031.30,0
116039610,05:35:55,05:35:55,21498,9,,0,0,3591.85,0
116039610,05:38:00,05:38:00,21499,10,,0,0,4496.79,1
116039610,05:39:38,05:39:38,33464,11,,0,0,5235.37,0
116039610,05:40:14,05:40:14,22047,12,,0,0,5506.15,0
116039610,05:41:08,05:41:08,21938,13,,0,0,5913.19,0
116039610,05:41:47,05:41:47,24276,14,,0,0,6206.37,0
116039610,05:42:55,05:42:55,21939,15,,0,0,6709.21,0
116039610,05:44:00,05:44:00,21940,16,,0,0,7167.30,1
116039610,05:45:12,05:45:12,26416,17,,0,0,7770.80,0
116039610,05:45:52,05:45:52,33015,18,,0,0,8102.68,0
116039610,05:46:34,05:46:34,26417,19,,0,0,8452.19,0
116039610,05:46:55,05:46:55,26418,20,,0,0,8649.51,0
116039610,05:47:34,05:47:34,26419,21,,0,0,8976.90,0
116039610,05:48:18,05:48:18,26420,22,,0,0,9341.87,0
116039610,05:49:00,05:49:00,21501,23,,0,0,9664.94,1
116039610,05:51:45,05:51:45,33362,24,,0,0,10587.57,0
116039610,05:57:00,05:57:00,35358,25,,0,0,12338.47,1
116039610,05:58:01,05:58:01,35359,26,,0,0,12913.45,0
116039610,05:59:59,05:59:59,25752,27,,0,0,14021.34,0
116039610,06:00:56,06:00:56,25753,28,,0,0,14565.03,0
116039610,06:02:21,06:02:21,25754,29,,0,0,15368.08,0
116039610,06:03:03,06:03:03,23677,30,,0,0,15764.73,0
116039610,06:04:00,06:04:00,23452,31,,0,0,16302.39,0
116039610,06:04:23,06:04:23,23457,32,,0,0,16522.79,0
116039610,06:04:36,06:04:36,25755,33,,0,0,16646.05,0
116039610,06:05:09,06:05:09,25756,34,,0,0,16956.43,0
116039610,06:06:00,06:06:00,21313,35,,0,0,17400.20,1
116039610,06:06:17,06:06:17,22440,36,,0,0,17568.71,0
116039610,06:06:38,06:06:38,19624,37,,0,0,17779.87,0
116039610,06:07:05,06:07:05,19625,38,,0,0,18052.88,0
116039610,06:07:41,06:07:41,19626,39,,0,0,18415.56,0
116039610,06:08:27,06:08:27,18378,40,,0,0,18875.20,0
116039610,06:09:27,06:09:27,18379,41,,0,0,19476.45,0
116039610,06:10:02,06:10:02,18380,42,,0,0,19826.39,0
116039610,06:10:37,06:10:37,19628,43,,0,0,20175.02,0
116039610,06:11:02,06:11:02,19629,44,,0,0,20429.48,0
116039610,06:12:00,06:12:00,20056,45,,0,0,20953.54,1
116039610,06:13:31,06:13:31,12710,46,,0,0,21435.66,0
116039610,06:14:44,06:14:44,12705,47,,0,0,21819.79,0
116039610,06:16:55,06:16:55,12714,48,,0,0,22507.88,0
116039610,06:18:35,06:18:35,12707,49,,0,0,23033.19,0
116039610,06:20:06,06:20:06,12711,50,,0,0,23514.93,0
116039610,06:21:09,06:21:09,18777,51,,0,0,23849.09,0
116039610,06:22:02,06:22:02,18778,52,,0,0,24131.50,0
116039610,06:22:39,06:22:39,18779,53,,0,0,24328.98,0
116039610,06:27:00,06:29:00,26333,54,,0,0,25675.50,1
116039610,06:30:30,06:30:30,11950,55,,0,0,26261.29,0
116039610,06:31:45,06:31:45,18786,56,,0,0,26751.45,0
116039610,06:32:57,06:32:57,21458,57,,0,0,27214.36,0
116039610,06:34:31,06:34:31,18787,58,,0,0,27823.83,0
116039610,06:35:44,06:35:44,20223,59,,0,0,28297.98,0
116039610,06:36:37,06:36:37,18788,60,,0,0,28642.41,0
116039610,06:37:27,06:37:27,18789,61,,0,0,28967.83,0
116039610,06:38:11,06:38:11,18790,62,,0,0,29255.86,0
116039610,06:39:29,06:39:29,19017,63,,0,0,29760.68,0
116039610,06:39:56,06:39:56,18791,64,,0,0,29938.66,0
116039610,06:40:51,06:40:51,18792,65,,0,0,30296.56,0
116039610,06:41:47,06:41:47,18793,66,,0,0,30665.15,0
116039610,06:43:00,06:43:00,18794,67,,0,0,31102.54,1
116039610,06:43:15,06:43:15,18795,68,,0,0,31260.05,0
116039610,06:43:41,06:43:41,18796,69,,0,0,31527.74,0
116039610,06:44:03,06:44:03,18797,70,,0,0,31757.48,0
116039610,06:44:53,06:44:53,18798,71,,0,0,32274.46,0
116039610,06:45:12,06:45:12,18799,72,,0,0,32477.78,0
116039610,06:45:38,06:45:38,22343,73,,0,0,32751.11,0
116039610,06:46:00,06:46:00,10817,74,,0,0,32929.91,1
116039610,06:46:41,06:46:41,10812,75,,0,0,33248.28,0
116039610,06:47:07,06:47:07,10811,76,,0,0,33445.26,0
116039610,06:47:46,06:47:46,10824,77,,0,0,33746.72,0
116039610,06:48:10,06:48:10,10822,78,,0,0,33934.33,0
116039610,06:48:42,06:48:42,10821,79,,0,0,34178.17,0
116039610,06:49:15,06:49:15,10815,80,,0,0,34432.07,0
116039610,06:50:10,06:50:10,10818,81,,0,0,34852.42,0
116039610,06:50:59,06:50:59,21737,82,,0,0,35228.36,0
116039610,06:52:55,06:52:55,34875,83,,0,0,36106.26,0
116039610,06:55:00,06:55:00,34738,84,,1,0,36984.10,1
116039611,06:58:00,06:58:00,26187,1,,0,1,78.93,1
116039611,07:00:05,07:00:05,22037,2,,0,0,938.25,0
116039611,07:00:49,07:00:49,24781,3,,0,0,1266.70,0
116039611,07:01:28,07:01:28,23200,4,,0,0,1562.62,0
116039611,07:01:55,07:01:55,21684,5,,0,0,1770.46,0
116039611,07:02:46,07:02:46,20060,6,,0,0,2158.22,0
116039611,07:03:52,07:03:52,22599,7,,0,0,2656.84,0
116039611,07:04:41,07:04:41,21497,8,,0,0,3031.30,0
116039611,07:05:55,07:05:55,21498,9,,0,0,3591.85,0
116039611,07:08:00,07:08:00,21499,10,,0,0,4496.79,1
116039611,07:09:22,07:09:22,33464,11,,0,0,5235.37,0
116039611,07:09:52,07:09:52,22047,12,,0,0,5506.15,0
116039611,07:10:37,07:10:37,21938,13,,0,0,5913.19,0
116039611,07:11:09,07:11:09,24276,14,,0,0,6206.37,0
116039611,07:12:06,07:12:06,21939,15,,0,0,6709.21,0
116039611,07:13:00,07:13:00,21940,16,,0,0,7167.30,1
116039611,07:14:12,07:14:12,26416,17,,0,0,7770.80,0
116039611,07:14:52,07:14:52,33015,18,,0,0,8102.68,0
116039611,07:15:34,07:15:34,26417,19,,0,0,8452.19,0
116039611,07:15:55,07:15:55,26418,20,,0,0,8649.51,0
116039611,07:16:34,07:16:34,26419,21,,0,0,8976.90,0
116039611,07:17:18,07:17:18,26420,22,,0,0,9341.87,0
116039611,07:18:00,07:18:00,21501,23,,0,0,9664.94,1
116039611,07:20:03,07:20:03,33362,24,,0,0,10587.57,0
116039611,07:24:00,07:24:00,35358,25,,0,0,12338.47,1
116039611,07:25:07,07:25:07,35359,26,,0,0,12913.45,0
116039611,07:27:18,07:27:18,25752,27,,0,0,14021.34,0
116039611,07:28:21,07:28:21,25753,28,,0,0,14565.03,0
116039611,07:29:56,07:29:56,25754,29,,0,0,15368.08,0
116039611,07:30:43,07:30:43,23677,30,,0,0,15764.73,0
116039611,07:31:46,07:31:46,23452,31,,0,0,16302.39,0
116039611,07:32:12,07:32:12,23457,32,,0,0,16522.79,0
116039611,07:32:26,07:32:26,25755,33,,0,0,16646.05,0
116039611,07:33:02,07:33:02,25756,34,,0,0,16956.43,0
116039611,07:34:00,07:34:00,21313,35,,0,0,17400.20,1
116039611,07:34:17,07:34:17,22440,36,,0,0,17568.71,0
116039611,07:34:38,07:34:38,19624,37,,0,0,17779.87,0
116039611,07:35:05,07:35:05,19625,38,,0,0,18052.88,0
116039611,07:35:41,07:35:41,19626,39,,0,0,18415.56,0
116039611,07:36:27,07:36:27,18378,40,,0,0,18875.20,0
116039611,07:37:27,07:37:27,18379,41,,0,0,19476.45,0
116039611,07:38:02,07:38:02,18380,42,,0,0,19826.39,0
116039611,07:38:37,07:38:37,19628,43,,0,0,20175.02,0
116039611,07:39:02,07:39:02,19629,44,,0,0,20429.48,0
116039611,07:40:00,07:40:00,20056,45,,0,0,20953.54,1
116039611,07:41:31,07:41:31,12710,46,,0,0,21435.66,0
116039611,07:42:44,07:42:44,12705,47,,0,0,21819.79,0
116039611,07:44:55,07:44:55,12714,48,,0,0,22507.88,0
116039611,07:46:35,07:46:35,12707,49,,0,0,23033.19,0
116039611,07:48:06,07:48:06,12711,50,,0,0,23514.93,0
116039611,07:49:09,07:49:09,18777,51,,0,0,23849.09,0
116039611,07:50:02,07:50:02,18778,52,,0,0,24131.50,0
116039611,07:50:39,07:50:39,18779,53,,0,0,24328.98,0
116039611,07:55:00,07:57:00,26333,54,,0,0,25675.50,1
116039611,07:58:30,07:58:30,11950,55,,0,0,26261.29,0
116039611,07:59:45,07:59:45,18786,56,,0,0,26751.45,0
116039611,08:00:57,08:00:57,21458,57,,0,0,27214.36,0
116039611,08:02:31,08:02:31,18787,58,,0,0,27823.83,0
116039611,08:03:44,08:03:44,20223,59,,0,0,28297.98,0
116039611,08:04:37,08:04:37,18788,60,,0,0,28642.41,0
116039611,08:05:27,08:05:27,18789,61,,0,0,28967.83,0
116039611,08:06:11,08:06:11,18790,62,,0,0,29255.86,0
116039611,08:07:29,08:07:29,19017,63,,0,0,29760.68,0
116039611,08:07:56,08:07:56,18791,64,,0,0,29938.66,0
116039611,08:08:51,08:08:51,18792,65,,0,0,30296.56,0
116039611,08:09:47,08:09:47,18793,66,,0,0,30665.15,0
116039611,08:11:00,08:11:00,18794,67,,0,0,31102.54,1
116039611,08:11:15,08:11:15,18795,68,,0,0,31260.05,0
116039611,08:11:41,08:11:41,18796,69,,0,0,31527.74,0
116039611,08:12:03,08:12:03,18797,70,,0,0,31757.48,0
116039611,08:12:53,08:12:53,18798,71,,0,0,32274.46,0
116039611,08:13:12,08:13:12,18799,72,,0,0,32477.78,0
116039611,08:13:38,08:13:38,22343,73,,0,0,32751.11,0
116039611,08:14:00,08:14:00,10817,74,,0,0,32929.91,1
116039611,08:14:41,08:14:41,10812,75,,0,0,33248.28,0
116039611,08:15:07,08:15:07,10811,76,,0,0,33445.26,0
116039611,08:15:46,08:15:46,10824,77,,0,0,33746.72,0
116039611,08:16:10,08:16:10,10822,78,,0,0,33934.33,0
116039611,08:16:42,08:16:42,10821,79,,0,0,34178.17,0
116039611,08:17:15,08:17:15,10815,80,,0,0,34432.07,0
116039611,08:18:10,08:18:10,10818,81,,0,0,34852.42,0
116039611,08:18:59,08:18:59,21737,82,,0,0,35228.36,0
116039611,08:20:55,08:20:55,34875,83,,0,0,36106.26,0
116039611,08:23:00,08:23:00,34738,84,,1,0,36984.10,1
116039612,07:58:00,07:58:00,26187,1,,0,1,78.93,1
116039612,08:00:05,08:00:05,22037,2,,0,0,938.25,0
116039612,08:00:49,08:00:49,24781,3,,0,0,1266.70,0
116039612,08:01:28,08:01:28,23200,4,,0,0,1562.62,0
116039612,08:01:55,08:01:55,21684,5,,0,0,1770.46,0
116039612,08:02:46,08:02:46,20060,6,,0,0,2158.22,0
116039612,08:03:52,08:03:52,22599,7,,0,0,2656.84,0
116039612,08:04:41,08:04:41,21497,8,,0,0,3031.30,0
116039612,08:05:55,08:05:55,21498,9,,0,0,3591.85,0
116039612,08:08:00,08:08:00,21499,10,,0,0,4496.79,1
116039612,08:09:22,08:09:22,33464,11,,0,0,5235.37,0
116039612,08:09:52,08:09:52,22047,12,,0,0,5506.15,0
116039612,08:10:37,08:10:37,21938,13,,0,0,5913.19,0
116039612,08:11:09,08:11:09,24276,14,,0,0,6206.37,0
116039612,08:12:06,08:12:06,21939,15,,0,0,6709.21,0
116039612,08:13:00,08:13:00,21940,16,,0,0,7167.30,1
116039612,08:14:12,08:14:12,26416,17,,0,0,7770.80,0
116039612,08:14:52,08:14:52,33015,18,,0,0,8102.68,0
116039612,08:15:34,08:15:34,26417,19,,0,0,8452.19,0
116039612,08:15:55,08:15:55,26418,20,,0,0,8649.51,0
116039612,08:16:34,08:16:34,26419,21,,0,0,8976.90,0
116039612,08:17:18,08:17:18,26420,22,,0,0,9341.87,0
116039612,08:18:00,08:18:00,21501,23,,0,0,9664.94,1
116039612,08:20:03,08:20:03,33362,24,,0,0,10587.57,0
116039612,08:24:00,08:24:00,35358,25,,0,0,12338.47,1
116039612,08:25:07,08:25:07,35359,26,,0,0,12913.45,0
116039612,08:27:18,08:27:18,25752,27,,0,0,14021.34,0
116039612,08:28:21,08:28:21,25753,28,,0,0,14565.03,0
116039612,08:29:56,08:29:56,25754,29,,0,0,15368.08,0
116039612,08:30:43,08:30:43,23677,30,,0,0,15764.73,0
116039612,08:31:46,08:31:46,23452,31,,0,0,16302.39,0
116039612,08:32:12,08:32:12,23457,32,,0,0,16522.79,0
116039612,08:32:26,08:32:26,25755,33,,0,0,16646.05,0
116039612,08:33:02,08:33:02,25756,34,,0,0,16956.43,0
116039612,08:34:00,08:34:00,21313,35,,0,0,17400.20,1
116039612,08:34:17,08:34:17,22440,36,,0,0,17568.71,0
116039612,08:34:38,08:34:38,19624,37,,0,0,17779.87,0
116039612,08:35:05,08:35:05,19625,38,,0,0,18052.88,0
116039612,08:35:41,08:35:41,19626,39,,0,0,18415.56,0
116039612,08:36:27,08:36:27,18378,40,,0,0,18875.20,0
116039612,08:37:27,08:37:27,18379,41,,0,0,19476.45,0
116039612,08:38:02,08:38:02,18380,42,,0,0,19826.39,0
116039612,08:38:37,08:38:37,19628,43,,0,0,20175.02,0
116039612,08:39:02,08:39:02,19629,44,,0,0,20429.48,0
116039612,08:40:00,08:40:00,20056,45,,0,0,20953.54,1
116039612,08:41:31,08:41:31,12710,46,,0,0,21435.66,0
116039612,08:42:44,08:42:44,12705,47,,0,0,21819.79,0
116039612,08:44:55,08:44:55,12714,48,,0,0,22507.88,0
116039612,08:46:35,08:46:35,12707,49,,0,0,23033.19,0
116039612,08:48:06,08:48:06,12711,50,,0,0,23514.93,0
116039612,08:49:09,08:49:09,18777,51,,0,0,23849.09,0
116039612,08:50:02,08:50:02,18778,52,,0,0,24131.50,0
116039612,08:50:39,08:50:39,18779,53,,0,0,24328.98,0
116039612,08:55:00,08:57:00,26333,54,,0,0,25675.50,1
116039612,08:58:30,08:58:30,11950,55,,0,0,26261.29,0
116039612,08:59:45,08:59:45,18786,56,,0,0,26751.45,0
116039612,09:00:57,09:00:57,21458,57,,0,0,27214.36,0
116039612,09:02:31,09:02:31,18787,58,,0,0,27823.83,0
116039612,09:03:44,09:03:44,20223,59,,0,0,28297.98,0
116039612,09:04:37,09:04:37,18788,60,,0,0,28642.41,0
116039612,09:05:27,09:05:27,18789,61,,0,0,28967.83,0
116039612,09:06:11,09:06:11,18790,62,,0,0,29255.86,0
116039612,09:07:29,09:07:29,19017,63,,0,0,29760.68,0
116039612,09:07:56,09:07:56,18791,64,,0,0,29938.66,0
116039612,09:08:51,09:08:51,18792,65,,0,0,30296.56,0
116039612,09:09:47,09:09:47,18793,66,,0,0,30665.15,0
116039612,09:11:00,09:11:00,18794,67,,0,0,31102.54,1
116039612,09:11:15,09:11:15,18795,68,,0,0,31260.05,0
116039612,09:11:41,09:11:41,18796,69,,0,0,31527.74,0
116039612,09:12:03,09:12:03,18797,70,,0,0,31757.48,0
116039612,09:12:53,09:12:53,18798,71,,0,0,32274.46,0
116039612,09:13:12,09:13:12,18799,72,,0,0,32477.78,0
116039612,09:13:38,09:13:38,22343,73,,0,0,32751.11,0
116039612,09:14:00,09:14:00,10817,74,,0,0,32929.91,1
116039612,09:14:41,09:14:41,10812,75,,0,0,33248.28,0
116039612,09:15:07,09:15:07,10811,76,,0,0,33445.26,0
116039612,09:15:46,09:15:46,10824,77,,0,0,33746.72,0
116039612,09:16:10,09:16:10,10822,78,,0,0,33934.33,0
116039612,09:16:42,09:16:42,10821,79,,0,0,34178.17,0
116039612,09:17:15,09:17:15,10815,80,,0,0,34432.07,0
116039612,09:18:10,09:18:10,10818,81,,0,0,34852.42,0
116039612,09:18:59,09:18:59,21737,82,,0,0,35228.36,0
116039612,09:20:55,09:20:55,34875,83,,0,0,36106.26,0
116039612,09:23:00,09:23:00,34738,84,,1,0,36984.10,1
116039613,12:49:00,12:49:00,26187,1,,0,1,78.93,1
116039613,12:51:17,12:51:17,22037,2,,0,0,938.25,0
116039613,12:52:05,12:52:05,24781,3,,0,0,1266.70,0
116039613,12:52:48,12:52:48,23200,4,,0,0,1562.62,0
116039613,12:53:18,12:53:18,21684,5,,0,0,1770.46,0
116039613,12:54:14,12:54:14,20060,6,,0,0,2158.22,0
116039613,12:55:26,12:55:26,22599,7,,0,0,2656.84,0
116039613,12:56:20,12:56:20,21497,8,,0,0,3031.30,0
116039613,12:57:42,12:57:42,21498,9,,0,0,3591.85,0
116039613,13:00:00,13:00:00,21499,10,,0,0,4496.79,1
116039613,13:01:22,13:01:22,33464,11,,0,0,5235.37,0
116039613,13:01:52,13:01:52,22047,12,,0,0,5506.15,0
116039613,13:02:37,13:02:37,21938,13,,0,0,5913.19,0
116039613,13:03:09,13:03:09,24276,14,,0,0,6206.37,0
116039613,13:04:06,13:04:06,21939,15,,0,0,6709.21,0
116039613,13:05:00,13:05:00,21940,16,,0,0,7167.30,1
116039613,13:06:27,13:06:27,26416,17,,0,0,7770.80,0
116039613,13:07:15,13:07:15,33015,18,,0,0,8102.68,0
116039613,13:08:05,13:08:05,26417,19,,0,0,8452.19,0
116039613,13:08:30,13:08:30,26418,20,,0,0,8649.51,0
116039613,13:09:17,13:09:17,26419,21,,0,0,8976.90,0
116039613,13:10:10,13:10:10,26420,22,,0,0,9341.87,0
116039613,13:11:00,13:11:00,21501,23,,0,0,9664.94,1
116039613,13:13:45,13:13:45,33362,24,,0,0,10587.57,0
116039613,13:19:00,13:19:00,35358,25,,0,0,12338.47,1
116039613,13:20:21,13:20:21,35359,26,,0,0,12913.45,0
116039613,13:22:58,13:22:58,25752,27,,0,0,14021.34,0
116039613,13:24:14,13:24:14,25753,28,,0,0,14565.03,0
116039613,13:26:08,13:26:08,25754,29,,0,0,15368.08,0
116039613,13:27:04,13:27:04,23677,30,,0,0,15764.73,0
116039613,13:28:20,13:28:20,23452,31,,0,0,16302.39,0
116039613,13:28:51,13:28:51,23457,32,,0,0,16522.79,0
116039613,13:29:08,13:29:08,25755,33,,0,0,16646.05,0
116039613,13:29:52,13:29:52,25756,34,,0,0,16956.43,0
116039613,13:31:00,13:31:00,21313,35,,0,0,17400.20,1
116039613,13:31:17,13:31:17,22440,36,,0,0,17568.71,0
116039613,13:31:38,13:31:38,19624,37,,0,0,17779.87,0
116039613,13:32:05,13:32:05,19625,38,,0,0,18052.88,0
116039613,13:32:41,13:32:41,19626,39,,0,0,18415.56,0
116039613,13:33:27,13:33:27,18378,40,,0,0,18875.20,0
116039613,13:34:27,13:34:27,18379,41,,0,0,19476.45,0
116039613,13:35:02,13:35:02,18380,42,,0,0,19826.39,0
116039613,13:35:37,13:35:37,19628,43,,0,0,20175.02,0
116039613,13:36:02,13:36:02,19629,44,,0,0,20429.48,0
116039613,13:37:00,13:37:00,20056,45,,0,0,20953.54,1
116039613,13:38:38,13:38:38,12710,46,,0,0,21435.66,0
116039613,13:39:56,13:39:56,12705,47,,0,0,21819.79,0
116039613,13:42:16,13:42:16,12714,48,,0,0,22507.88,0
116039613,13:44:03,13:44:03,12707,49,,0,0,23033.19,0
116039613,13:45:40,13:45:40,12711,50,,0,0,23514.93,0
116039613,13:46:48,13:46:48,18777,51,,0,0,23849.09,0
116039613,13:47:45,13:47:45,18778,52,,0,0,24131.50,0
116039613,13:48:25,13:48:25,18779,53,,0,0,24328.98,0
116039613,13:53:00,13:54:00,26333,54,,0,0,25675.50,1
116039613,13:55:49,13:55:49,11950,55,,0,0,26261.29,0
116039613,13:57:20,13:57:20,18786,56,,0,0,26751.45,0
116039613,13:58:47,13:58:47,21458,57,,0,0,27214.36,0
116039613,14:00:42,14:00:42,18787,58,,0,0,27823.83,0
116039613,14:02:11,14:02:11,20223,59,,0,0,28297.98,0
116039613,14:03:15,14:03:15,18788,60,,0,0,28642.41,0
116039613,14:04:16,14:04:16,18789,61,,0,0,28967.83,0
116039613,14:05:10,14:05:10,18790,62,,0,0,29255.86,0
116039613,14:06:45,14:06:45,19017,63,,0,0,29760.68,0
116039613,14:07:18,14:07:18,18791,64,,0,0,29938.66,0
116039613,14:08:25,14:08:25,18792,65,,0,0,30296.56,0
116039613,14:09:33,14:09:33,18793,66,,0,0,30665.15,0
116039613,14:11:00,14:11:00,18794,67,,0,0,31102.54,1
116039613,14:11:15,14:11:15,18795,68,,0,0,31260.05,0
116039613,14:11:41,14:11:41,18796,69,,0,0,31527.74,0
116039613,14:12:03,14:12:03,18797,70,,0,0,31757.48,0
116039613,14:12:53,14:12:53,18798,71,,0,0,32274.46,0
116039613,14:13:12,14:13:12,18799,72,,0,0,32477.78,0
116039613,14:13:38,14:13:38,22343,73,,0,0,32751.11,0
116039613,14:14:00,14:14:00,10817,74,,0,0,32929.91,1
116039613,14:14:41,14:14:41,10812,75,,0,0,33248.28,0
116039613,14:15:07,14:15:07,10811,76,,0,0,33445.26,0
116039613,14:15:46,14:15:46,10824,77,,0,0,33746.72,0
116039613,14:16:10,14:16:10,10822,78,,0,0,33934.33,0
116039613,14:16:42,14:16:42,10821,79,,0,0,34178.17,0
116039613,14:17:15,14:17:15,10815,80,,0,0,34432.07,0
116039613,14:18:10,14:18:10,10818,81,,0,0,34852.42,0
116039613,14:18:59,14:18:59,21737,82,,0,0,35228.36,0
116039613,14:20:55,14:20:55,34875,83,,0,0,36106.26,0
116039613,14:23:00,14:23:00,34738,84,,1,0,36984.10,1
116039614,19:30:00,19:30:00,26187,1,,0,1,78.93,1
116039614,19:32:05,19:32:05,22037,2,,0,0,938.25,0
116039614,19:32:49,19:32:49,24781,3,,0,0,1266.70,0
116039614,19:33:28,19:33:28,23200,4,,0,0,1562.62,0
116039614,19:33:55,19:33:55,21684,5,,0,0,1770.46,0
116039614,19:34:46,19:34:46,20060,6,,0,0,2158.22,0
116039614,19:35:52,19:35:52,22599,7,,0,0,2656.84,0
116039614,19:36:41,19:36:41,21497,8,,0,0,3031.30,0
116039614,19:37:55,19:37:55,21498,9,,0,0,3591.85,0
116039614,19:40:00,19:40:00,21499,10,,0,0,4496.79,1
116039614,19:41:22,19:41:22,33464,11,,0,0,5235.37,0
116039614,19:41:52,19:41:52,22047,12,,0,0,5506.15,0
116039614,19:42:37,19:42:37,21938,13,,0,0,5913.19,0
116039614,19:43:09,19:43:09,24276,14,,0,0,6206.37,0
116039614,19:44:06,19:44:06,21939,15,,0,0,6709.21,0
116039614,19:45:00,19:45:00,21940,16,,0,0,7167.30,1
116039614,19:46:12,19:46:12,26416,17,,0,0,7770.80,0
116039614,19:46:52,19:46:52,33015,18,,0,0,8102.68,0
116039614,19:47:34,19:47:34,26417,19,,0,0,8452.19,0
116039614,19:47:55,19:47:55,26418,20,,0,0,8649.51,0
116039614,19:48:34,19:48:34,26419,21,,0,0,8976.90,0
116039614,19:49:18,19:49:18,26420,22,,0,0,9341.87,0
116039614,19:50:00,19:50:00,21501,23,,0,0,9664.94,1
116039614,19:52:03,19:52:03,33362,24,,0,0,10587.57,0
116039614,19:56:00,19:56:00,35358,25,,0,0,12338.47,1
116039614,19:57:07,19:57:07,35359,26,,0,0,12913.45,0
116039614,19:59:18,19:59:18,25752,27,,0,0,14021.34,0
116039614,20:00:21,20:00:21,25753,28,,0,0,14565.03,0
116039614,20:01:56,20:01:56,25754,29,,0,0,15368.08,0
116039614,20:02:43,20:02:43,23677,30,,0,0,15764.73,0
116039614,20:03:46,20:03:46,23452,31,,0,0,16302.39,0
116039614,20:04:12,20:04:12,23457,32,,0,0,16522.79,0
116039614,20:04:26,20:04:26,25755,33,,0,0,16646.05,0
116039614,20:05:02,20:05:02,25756,34,,0,0,16956.43,0
116039614,20:06:00,20:06:00,21313,35,,0,0,17400.20,1
116039614,20:06:17,20:06:17,22440,36,,0,0,17568.71,0
116039614,20:06:38,20:06:38,19624,37,,0,0,17779.87,0
116039614,20:07:05,20:07:05,19625,38,,0,0,18052.88,0
116039614,20:07:41,20:07:41,19626,39,,0,0,18415.56,0
116039614,20:08:27,20:08:27,18378,40,,0,0,18875.20,0
116039614,20:09:27,20:09:27,18379,41,,0,0,19476.45,0
116039614,20:10:02,20:10:02,18380,42,,0,0,19826.39,0
116039614,20:10:37,20:10:37,19628,43,,0,0,20175.02,0
116039614,20:11:02,20:11:02,19629,44,,0,0,20429.48,0
116039614,20:12:00,20:12:00,20056,45,,0,0,20953.54,1
116039614,20:13:31,20:13:31,12710,46,,0,0,21435.66,0
116039614,20:14:44,20:14:44,12705,47,,0,0,21819.79,0
116039614,20:16:55,20:16:55,12714,48,,0,0,22507.88,0
116039614,20:18:35,20:18:35,12707,49,,0,0,23033.19,0
116039614,20:20:06,20:20:06,12711,50,,0,0,23514.93,0
116039614,20:21:09,20:21:09,18777,51,,0,0,23849.09,0
116039614,20:22:02,20:22:02,18778,52,,0,0,24131.50,0
116039614,20:22:39,20:22:39,18779,53,,0,0,24328.98,0
116039614,20:27:00,20:29:00,26333,54,,0,0,25675.50,1
116039614,20:30:30,20:30:30,11950,55,,0,0,26261.29,0
116039614,20:31:45,20:31:45,18786,56,,0,0,26751.45,0
116039614,20:32:57,20:32:57,21458,57,,0,0,27214.36,0
116039614,20:34:31,20:34:31,18787,58,,0,0,27823.83,0
116039614,20:35:44,20:35:44,20223,59,,0,0,28297.98,0
116039614,20:36:37,20:36:37,18788,60,,0,0,28642.41,0
116039614,20:37:27,20:37:27,18789,61,,0,0,28967.83,0
116039614,20:38:11,20:38:11,18790,62,,0,0,29255.86,0
116039614,20:39:29,20:39:29,19017,63,,0,0,29760.68,0
116039614,20:39:56,20:39:56,18791,64,,0,0,29938.66,0
116039614,20:40:51,20:40:51,18792,65,,0,0,30296.56,0
116039614,20:41:47,20:41:47,18793,66,,0,0,30665.15,0
116039614,20:43:00,20:43:00,18794,67,,0,0,31102.54,1
116039614,20:43:15,20:43:15,18795,68,,0,0,31260.05,0
116039614,20:43:41,20:43:41,18796,69,,0,0,31527.74,0
116039614,20:44:03,20:44:03,18797,70,,0,0,31757.48,0
116039614,20:44:53,20:44:53,18798,71,,0,0,32274.46,0
116039614,20:45:12,20:45:12,18799,72,,0,0,32477.78,0
116039614,20:45:38,20:45:38,22343,73,,0,0,32751.11,0
116039614,20:46:00,20:46:00,10817,74,,0,0,32929.91,1
116039614,20:46:37,20:46:37,10812,75,,0,0,33248.28,0
116039614,20:47:00,20:47:00,10811,76,,0,0,33445.26,0
116039614,20:47:35,20:47:35,10824,77,,0,0,33746.72,0
116039614,20:47:57,20:47:57,10822,78,,0,0,33934.33,0
116039614,20:48:25,20:48:25,10821,79,,0,0,34178.17,0
116039614,20:48:54,20:48:54,10815,80,,0,0,34432.07,0
116039614,20:49:43,20:49:43,10818,81,,0,0,34852.42,0
116039614,20:50:26,20:50:26,21737,82,,0,0,35228.36,0
116039614,20:52:09,20:52:09,34875,83,,0,0,36106.26,0
116039614,20:54:00,20:54:00,34738,84,,1,0,36984.10,1
116039615,20:00:00,20:00:00,26187,1,,0,1,78.93,1
116039615,20:02:05,20:02:05,22037,2,,0,0,938.25,0
116039615,20:02:49,20:02:49,24781,3,,0,0,1266.70,0
116039615,20:03:28,20:03:28,23200,4,,0,0,1562.62,0
116039615,20:03:55,20:03:55,21684,5,,0,0,1770.46,0
116039615,20:04:46,20:04:46,20060,6,,0,0,2158.22,0
116039615,20:05:52,20:05:52,22599,7,,0,0,2656.84,0
116039615,20:06:41,20:06:41,21497,8,,0,0,3031.30,0
116039615,20:07:55,20:07:55,21498,9,,0,0,3591.85,0
116039615,20:10:00,20:10:00,21499,10,,0,0,4496.79,1
116039615,20:11:22,20:11:22,33464,11,,0,0,5235.37,0
116039615,20:11:52,20:11:52,22047,12,,0,0,5506.15,0
116039615,20:12:37,20:12:37,21938,13,,0,0,5913.19,0
116039615,20:13:09,20:13:09,24276,14,,0,0,6206.37,0
116039615,20:14:06,20:14:06,21939,15,,0,0,6709.21,0
116039615,20:15:00,20:15:00,21940,16,,0,0,7167.30,1
116039615,20:16:12,20:16:12,26416,17,,0,0,7770.80,0
116039615,20:16:52,20:16:52,33015,18,,0,0,8102.68,0
116039615,20:17:34,20:17:34,26417,19,,0,0,8452.19,0
116039615,20:17:55,20:17:55,26418,20,,0,0,8649.51,0
116039615,20:18:34,20:18:34,26419,21,,0,0,8976.90,0
116039615,20:19:18,20:19:18,26420,22,,0,0,9341.87,0
116039615,20:20:00,20:20:00,21501,23,,0,0,9664.94,1
116039615,20:22:03,20:22:03,33362,24,,0,0,10587.57,0
116039615,20:26:00,20:26:00,35358,25,,0,0,12338.47,1
116039615,20:27:07,20:27:07,35359,26,,0,0,12913.45,0
116039615,20:29:18,20:29:18,25752,27,,0,0,14021.34,0
116039615,20:30:21,20:30:21,25753,28,,0,0,14565.03,0
116039615,20:31:56,20:31:56,25754,29,,0,0,15368.08,0
116039615,20:32:43,20:32:43,23677,30,,0,0,15764.73,0
116039615,20:33:46,20:33:46,23452,31,,0,0,16302.39,0
116039615,20:34:12,20:34:12,23457,32,,0,0,16522.79,0
116039615,20:34:26,20:34:26,25755,33,,0,0,16646.05,0
116039615,20:35:02,20:35:02,25756,34,,0,0,16956.43,0
116039615,20:36:00,20:36:00,21313,35,,0,0,17400.20,1
116039615,20:36:17,20:36:17,22440,36,,0,0,17568.71,0
116039615,20:36:38,20:36:38,19624,37,,0,0,17779.87,0
116039615,20:37:05,20:37:05,19625,38,,0,0,18052.88,0
116039615,20:37:41,20:37:41,19626,39,,0,0,18415.56,0
116039615,20:38:27,20:38:27,18378,40,,0,0,18875.20,0
116039615,20:39:27,20:39:27,18379,41,,0,0,19476.45,0
116039615,20:40:02,20:40:02,18380,42,,0,0,19826.39,0
116039615,20:40:37,20:40:37,19628,43,,0,0,20175.02,0
116039615,20:41:02,20:41:02,19629,44,,0,0,20429.48,0
116039615,20:42:00,20:42:00,20056,45,,0,0,20953.54,1
116039615,20:43:31,20:43:31,12710,46,,0,0,21435.66,0
116039615,20:44:44,20:44:44,12705,47,,0,0,21819.79,0
116039615,20:46:55,20:46:55,12714,48,,0,0,22507.88,0
116039615,20:48:35,20:48:35,12707,49,,0,0,23033.19,0
116039615,20:50:06,20:50:06,12711,50,,0,0,23514.93,0
116039615,20:51:09,20:51:09,18777,51,,0,0,23849.09,0
116039615,20:52:02,20:52:02,18778,52,,0,0,24131.50,0
116039615,20:52:39,20:52:39,18779,53,,0,0,24328.98,0
116039615,20:57:00,20:59:00,26333,54,,0,0,25675.50,1
116039615,21:00:30,21:00:30,11950,55,,0,0,26261.29,0
116039615,21:01:45,21:01:45,18786,56,,0,0,26751.45,0
116039615,21:02:57,21:02:57,21458,57,,0,0,27214.36,0
116039615,21:04:31,21:04:31,18787,58,,0,0,27823.83,0
116039615,21:05:44,21:05:44,20223,59,,0,0,28297.98,0
116039615,21:06:37,21:06:37,18788,60,,0,0,28642.41,0
116039615,21:07:27,21:07:27,18789,61,,0,0,28967.83,0
116039615,21:08:11,21:08:11,18790,62,,0,0,29255.86,0
116039615,21:09:29,21:09:29,19017,63,,0,0,29760.68,0
116039615,21:09:56,21:09:56,18791,64,,0,0,29938.66,0
116039615,21:10:51,21:10:51,18792,65,,0,0,30296.56,0
116039615,21:11:47,21:11:47,18793,66,,0,0,30665.15,0
116039615,21:13:00,21:13:00,18794,67,,0,0,31102.54,1
116039615,21:13:15,21:13:15,18795,68,,0,0,31260.05,0
116039615,21:13:41,21:13:41,18796,69,,0,0,31527.74,0
116039615,21:14:03,21:14:03,18797,70,,0,0,31757.48,0
116039615,21:14:53,21:14:53,18798,71,,0,0,32274.46,0
116039615,21:15:12,21:15:12,18799,72,,0,0,32477.78,0
116039615,21:15:38,21:15:38,22343,73,,0,0,32751.11,0
116039615,21:16:00,21:16:00,10817,74,,0,0,32929.91,1
116039615,21:16:37,21:16:37,10812,75,,0,0,33248.28,0
116039615,21:17:00,21:17:00,10811,76,,0,0,33445.26,0
116039615,21:17:35,21:17:35,10824,77,,0,0,33746.72,0
116039615,21:17:57,21:17:57,10822,78,,0,0,33934.33,0
116039615,21:18:25,21:18:25,10821,79,,0,0,34178.17,0
116039615,21:18:54,21:18:54,10815,80,,0,0,34432.07,0
116039615,21:19:43,21:19:43,10818,81,,0,0,34852.42,0
116039615,21:20:26,21:20:26,21737,82,,0,0,35228.36,0
116039615,21:22:09,21:22:09,34875,83,,0,0,36106.26,0
116039615,21:24:00,21:24:00,34738,84,,1,0,36984.10,1
116039616,08:58:00,08:58:00,26187,1,,0,1,78.93,1
116039616,09:00:05,09:00:05,22037,2,,0,0,938.25,0
116039616,09:00:49,09:00:49,24781,3,,0,0,1266.70,0
116039616,09:01:28,09:01:28,23200,4,,0,0,1562.62,0
116039616,09:01:55,09:01:55,21684,5,,0,0,1770.46,0
116039616,09:02:46,09:02:46,20060,6,,0,0,2158.22,0
116039616,09:03:52,09:03:52,22599,7,,0,0,2656.84,0
116039616,09:04:41,09:04:41,21497,8,,0,0,3031.30,0
116039616,09:05:55,09:05:55,21498,9,,0,0,3591.85,0
116039616,09:08:00,09:08:00,21499,10,,0,0,4496.79,1
116039616,09:09:22,09:09:22,33464,11,,0,0,5235.37,0
116039616,09:09:52,09:09:52,22047,12,,0,0,5506.15,0
116039616,09:10:37,09:10:37,21938,13,,0,0,5913.19,0
116039616,09:11:09,09:11:09,24276,14,,0,0,6206.37,0
116039616,09:12:06,09:12:06,21939,15,,0,0,6709.21,0
116039616,09:13:00,09:13:00,21940,16,,0,0,7167.30,1
116039616,09:14:12,09:14:12,26416,17,,0,0,7770.80,0
116039616,09:14:52,09:14:52,33015,18,,0,0,8102.68,0
116039616,09:15:34,09:15:34,26417,19,,0,0,8452.19,0
116039616,09:15:55,09:15:55,26418,20,,0,0,8649.51,0
116039616,09:16:34,09:16:34,26419,21,,0,0,8976.90,0
116039616,09:17:18,09:17:18,26420,22,,0,0,9341.87,0
116039616,09:18:00,09:18:00,21501,23,,0,0,9664.94,1
116039616,09:20:24,09:20:24,33362,24,,0,0,10587.57,0
116039616,09:25:00,09:25:00,35358,25,,0,0,12338.47,1
116039616,09:26:07,09:26:07,35359,26,,0,0,12913.45,0
116039616,09:28:18,09:28:18,25752,27,,0,0,14021.34,0
116039616,09:29:21,09:29:21,25753,28,,0,0,14565.03,0
116039616,09:30:56,09:30:56,25754,29,,0,0,15368.08,0
116039616,09:31:43,09:31:43,23677,30,,0,0,15764.73,0
116039616,09:32:46,09:32:46,23452,31,,0,0,16302.39,0
116039616,09:33:12,09:33:12,23457,32,,0,0,16522.79,0
116039616,09:33:26,09:33:26,25755,33,,0,0,16646.05,0
116039616,09:34:02,09:34:02,25756,34,,0,0,16956.43,0
116039616,09:35:00,09:35:00,21313,35,,0,0,17400.20,1
116039616,09:35:17,09:35:17,22440,36,,0,0,17568.71,0
116039616,09:35:38,09:35:38,19624,37,,0,0,17779.87,0
116039616,09:36:05,09:36:05,19625,38,,0,0,18052.88,0
116039616,09:36:41,09:36:41,19626,39,,0,0,18415.56,0
116039616,09:37:27,09:37:27,18378,40,,0,0,18875.20,0
116039616,09:38:27,09:38:27,18379,41,,0,0,19476.45,0
116039616,09:39:02,09:39:02,18380,42,,0,0,19826.39,0
116039616,09:39:37,09:39:37,19628,43,,0,0,20175.02,0
116039616,09:40:02,09:40:02,19629,44,,0,0,20429.48,0
116039616,09:41:00,09:41:00,20056,45,,0,0,20953.54,1
116039616,09:42:25,09:42:25,12710,46,,0,0,21435.66,0
116039616,09:43:33,09:43:33,12705,47,,0,0,21819.79,0
116039616,09:45:35,09:45:35,12714,48,,0,0,22507.88,0
116039616,09:47:08,09:47:08,12707,49,,0,0,23033.19,0
116039616,09:48:33,09:48:33,12711,50,,0,0,23514.93,0
116039616,09:49:32,09:49:32,18777,51,,0,0,23849.09,0
116039616,09:50:22,09:50:22,18778,52,,0,0,24131.50,0
116039616,09:50:57,09:50:57,18779,53,,0,0,24328.98,0
116039616,09:55:00,09:56:00,26333,54,,0,0,25675.50,1
116039616,09:57:36,09:57:36,11950,55,,0,0,26261.29,0
116039616,09:58:56,09:58:56,18786,56,,0,0,26751.45,0
116039616,10:00:13,10:00:13,21458,57,,0,0,27214.36,0
116039616,10:01:54,10:01:54,18787,58,,0,0,27823.83,0
116039616,10:03:12,10:03:12,20223,59,,0,0,28297.98,0
116039616,10:04:09,10:04:09,18788,60,,0,0,28642.41,0
116039616,10:05:03,10:05:03,18789,61,,0,0,28967.83,0
116039616,10:05:50,10:05:50,18790,62,,0,0,29255.86,0
116039616,10:07:14,10:07:14,19017,63,,0,0,29760.68,0
116039616,10:07:43,10:07:43,18791,64,,0,0,29938.66,0
116039616,10:08:42,10:08:42,18792,65,,0,0,30296.56,0
116039616,10:09:42,10:09:42,18793,66,,0,0,30665.15,0
116039616,10:11:00,10:11:00,18794,67,,0,0,31102.54,1
116039616,10:11:15,10:11:15,18795,68,,0,0,31260.05,0
116039616,10:11:41,10:11:41,18796,69,,0,0,31527.74,0
116039616,10:12:03,10:12:03,18797,70,,0,0,31757.48,0
116039616,10:12:53,10:12:53,18798,71,,0,0,32274.46,0
116039616,10:13:12,10:13:12,18799,72,,0,0,32477.78,0
116039616,10:13:38,10:13:38,22343,73,,0,0,32751.11,0
116039616,10:14:00,10:14:00,10817,74,,0,0,32929.91,1
116039616,10:14:41,10:14:41,10812,75,,0,0,33248.28,0
116039616,10:15:07,10:15:07,10811,76,,0,0,33445.26,0
116039616,10:15:46,10:15:46,10824,77,,0,0,33746.72,0
116039616,10:16:10,10:16:10,10822,78,,0,0,33934.33,0
116039616,10:16:42,10:16:42,10821,79,,0,0,34178.17,0
116039616,10:17:15,10:17:15,10815,80,,0,0,34432.07,0
116039616,10:18:10,10:18:10,10818,81,,0,0,34852.42,0
116039616,10:18:59,10:18:59,21737,82,,0,0,35228.36,0
116039616,10:20:55,10:20:55,34875,83,,0,0,36106.26,0
116039616,10:23:00,10:23:00,34738,84,,1,0,36984.10,1
116039617,17:40:00,17:40:00,26187,1,,0,1,78.93,1
116039617,17:42:17,17:42:17,22037,2,,0,0,938.25,0
116039617,17:43:05,17:43:05,24781,3,,0,0,1266.70,0
116039617,17:43:48,17:43:48,23200,4,,0,0,1562.62,0
116039617,17:44:18,17:44:18,21684,5,,0,0,1770.46,0
116039617,17:45:14,17:45:14,20060,6,,0,0,2158.22,0
116039617,17:46:26,17:46:26,22599,7,,0,0,2656.84,0
116039617,17:47:20,17:47:20,21497,8,,0,0,3031.30,0
116039617,17:48:42,17:48:42,21498,9,,0,0,3591.85,0
116039617,17:51:00,17:51:00,21499,10,,0,0,4496.79,1
116039617,17:52:22,17:52:22,33464,11,,0,0,5235.37,0
116039617,17:52:52,17:52:52,22047,12,,0,0,5506.15,0
116039617,17:53:37,17:53:37,21938,13,,0,0,5913.19,0
116039617,17:54:09,17:54:09,24276,14,,0,0,6206.37,0
116039617,17:55:06,17:55:06,21939,15,,0,0,6709.21,0
116039617,17:56:00,17:56:00,21940,16,,0,0,7167.30,1
116039617,17:57:27,17:57:27,26416,17,,0,0,7770.80,0
116039617,17:58:15,17:58:15,33015,18,,0,0,8102.68,0
116039617,17:59:05,17:59:05,26417,19,,0,0,8452.19,0
116039617,17:59:30,17:59:30,26418,20,,0,0,8649.51,0
116039617,18:00:17,18:00:17,26419,21,,0,0,8976.90,0
116039617,18:01:10,18:01:10,26420,22,,0,0,9341.87,0
116039617,18:02:00,18:02:00,21501,23,,0,0,9664.94,1
116039617,18:04:24,18:04:24,33362,24,,0,0,10587.57,0
116039617,18:09:00,18:09:00,35358,25,,0,0,12338.47,1
116039617,18:10:14,18:10:14,35359,26,,0,0,12913.45,0
116039617,18:12:38,18:12:38,25752,27,,0,0,14021.34,0
116039617,18:13:48,18:13:48,25753,28,,0,0,14565.03,0
116039617,18:15:32,18:15:32,25754,29,,0,0,15368.08,0
116039617,18:16:23,18:16:23,23677,30,,0,0,15764.73,0
116039617,18:17:33,18:17:33,23452,31,,0,0,16302.39,0
116039617,18:18:01,18:18:01,23457,32,,0,0,16522.79,0
116039617,18:18:17,18:18:17,25755,33,,0,0,16646.05,0
116039617,18:18:57,18:18:57,25756,34,,0,0,16956.43,0
116039617,18:20:00,18:20:00,21313,35,,0,0,17400.20,1
116039617,18:20:17,18:20:17,22440,36,,0,0,17568.71,0
116039617,18:20:38,18:20:38,19624,37,,0,0,17779.87,0
116039617,18:21:05,18:21:05,19625,38,,0,0,18052.88,0
116039617,18:21:41,18:21:41,19626,39,,0,0,18415.56,0
116039617,18:22:27,18:22:27,18378,40,,0,0,18875.20,0
116039617,18:23:27,18:23:27,18379,41,,0,0,19476.45,0
116039617,18:24:02,18:24:02,18380,42,,0,0,19826.39,0
116039617,18:24:37,18:24:37,19628,43,,0,0,20175.02,0
116039617,18:25:02,18:25:02,19629,44,,0,0,20429.48,0
116039617,18:26:00,18:26:00,20056,45,,0,0,20953.54,1
116039617,18:27:31,18:27:31,12710,46,,0,0,21435.66,0
116039617,18:28:44,18:28:44,12705,47,,0,0,21819.79,0
116039617,18:30:55,18:30:55,12714,48,,0,0,22507.88,0
116039617,18:32:35,18:32:35,12707,49,,0,0,23033.19,0
116039617,18:34:06,18:34:06,12711,50,,0,0,23514.93,0
116039617,18:35:09,18:35:09,18777,51,,0,0,23849.09,0
116039617,18:36:02,18:36:02,18778,52,,0,0,24131.50,0
116039617,18:36:39,18:36:39,18779,53,,0,0,24328.98,0
116039617,18:41:00,18:43:00,26333,54,,0,0,25675.50,1
116039617,18:44:30,18:44:30,11950,55,,0,0,26261.29,0
116039617,18:45:45,18:45:45,18786,56,,0,0,26751.45,0
116039617,18:46:57,18:46:57,21458,57,,0,0,27214.36,0
116039617,18:48:31,18:48:31,18787,58,,0,0,27823.83,0
116039617,18:49:44,18:49:44,20223,59,,0,0,28297.98,0
116039617,18:50:37,18:50:37,18788,60,,0,0,28642.41,0
116039617,18:51:27,18:51:27,18789,61,,0,0,28967.83,0
116039617,18:52:11,18:52:11,18790,62,,0,0,29255.86,0
116039617,18:53:29,18:53:29,19017,63,,0,0,29760.68,0
116039617,18:53:56,18:53:56,18791,64,,0,0,29938.66,0
116039617,18:54:51,18:54:51,18792,65,,0,0,30296.56,0
116039617,18:55:47,18:55:47,18793,66,,0,0,30665.15,0
116039617,18:57:00,18:57:00,18794,67,,0,0,31102.54,1
116039617,18:57:15,18:57:15,18795,68,,0,0,31260.05,0
116039617,18:57:41,18:57:41,18796,69,,0,0,31527.74,0
116039617,18:58:03,18:58:03,18797,70,,0,0,31757.48,0
116039617,18:58:53,18:58:53,18798,71,,0,0,32274.46,0
116039617,18:59:12,18:59:12,18799,72,,0,0,32477.78,0
116039617,18:59:38,18:59:38,22343,73,,0,0,32751.11,0
116039617,19:00:00,19:00:00,10817,74,,0,0,32929.91,1
116039617,19:00:37,19:00:37,10812,75,,0,0,33248.28,0
116039617,19:01:00,19:01:00,10811,76,,0,0,33445.26,0
116039617,19:01:35,19:01:35,10824,77,,0,0,33746.72,0
116039617,19:01:57,19:01:57,10822,78,,0,0,33934.33,0
116039617,19:02:25,19:02:25,10821,79,,0,0,34178.17,0
116039617,19:02:54,19:02:54,10815,80,,0,0,34432.07,0
116039617,19:03:43,19:03:43,10818,81,,0,0,34852.42,0
116039617,19:04:26,19:04:26,21737,82,,0,0,35228.36,0
116039617,19:06:09,19:06:09,34875,83,,0,0,36106.26,0
116039617,19:08:00,19:08:00,34738,84,,1,0,36984.10,1
116039618,17:10:00,17:10:00,26187,1,,0,1,78.93,1
116039618,17:12:17,17:12:17,22037,2,,0,0,938.25,0
116039618,17:13:05,17:13:05,24781,3,,0,0,1266.70,0
116039618,17:13:48,17:13:48,23200,4,,0,0,1562.62,0
116039618,17:14:18,17:14:18,21684,5,,0,0,1770.46,0
116039618,17:15:14,17:15:14,20060,6,,0,0,2158.22,0
116039618,17:16:26,17:16:26,22599,7,,0,0,2656.84,0
116039618,17:17:20,17:17:20,21497,8,,0,0,3031.30,0
116039618,17:18:42,17:18:42,21498,9,,0,0,3591.85,0
116039618,17:21:00,17:21:00,21499,10,,0,0,4496.79,1
116039618,17:22:22,17:22:22,33464,11,,0,0,5235.37,0
116039618,17:22:52,17:22:52,22047,12,,0,0,5506.15,0
116039618,17:23:37,17:23:37,21938,13,,0,0,5913.19,0
116039618,17:24:09,17:24:09,24276,14,,0,0,6206.37,0
116039618,17:25:06,17:25:06,21939,15,,0,0,6709.21,0
116039618,17:26:00,17:26:00,21940,16,,0,0,7167.30,1
116039618,17:27:27,17:27:27,26416,17,,0,0,7770.80,0
116039618,17:28:15,17:28:15,33015,18,,0,0,8102.68,0
116039618,17:29:05,17:29:05,26417,19,,0,0,8452.19,0
116039618,17:29:30,17:29:30,26418,20,,0,0,8649.51,0
116039618,17:30:17,17:30:17,26419,21,,0,0,8976.90,0
116039618,17:31:10,17:31:10,26420,22,,0,0,9341.87,0
116039618,17:32:00,17:32:00,21501,23,,0,0,9664.94,1
116039618,17:34:24,17:34:24,33362,24,,0,0,10587.57,0
116039618,17:39:00,17:39:00,35358,25,,0,0,12338.47,1
116039618,17:40:14,17:40:14,35359,26,,0,0,12913.45,0
116039618,17:42:38,17:42:38,25752,27,,0,0,14021.34,0
116039618,17:43:48,17:43:48,25753,28,,0,0,14565.03,0
116039618,17:45:32,17:45:32,25754,29,,0,0,15368.08,0
116039618,17:46:23,17:46:23,23677,30,,0,0,15764.73,0
116039618,17:47:33,17:47:33,23452,31,,0,0,16302.39,0
116039618,17:48:01,17:48:01,23457,32,,0,0,16522.79,0
116039618,17:48:17,17:48:17,25755,33,,0,0,16646.05,0
116039618,17:48:57,17:48:57,25756,34,,0,0,16956.43,0
116039618,17:50:00,17:50:00,21313,35,,0,0,17400.20,1
116039618,17:50:17,17:50:17,22440,36,,0,0,17568.71,0
116039618,17:50:38,17:50:38,19624,37,,0,0,17779.87,0
116039618,17:51:05,17:51:05,19625,38,,0,0,18052.88,0
116039618,17:51:41,17:51:41,19626,39,,0,0,18415.56,0
116039618,17:52:27,17:52:27,18378,40,,0,0,18875.20,0
116039618,17:53:27,17:53:27,18379,41,,0,0,19476.45,0
116039618,17:54:02,17:54:02,18380,42,,0,0,19826.39,0
116039618,17:54:37,17:54:37,19628,43,,0,0,20175.02,0
116039618,17:55:02,17:55:02,19629,44,,0,0,20429.48,0
116039618,17:56:00,17:56:00,20056,45,,0,0,20953.54,1
116039618,17:57:31,17:57:31,12710,46,,0,0,21435.66,0
116039618,17:58:44,17:58:44,12705,47,,0,0,21819.79,0
116039618,18:00:55,18:00:55,12714,48,,0,0,22507.88,0
116039618,18:02:35,18:02:35,12707,49,,0,0,23033.19,0
116039618,18:04:06,18:04:06,12711,50,,0,0,23514.93,0
116039618,18:05:09,18:05:09,18777,51,,0,0,23849.09,0
116039618,18:06:02,18:06:02,18778,52,,0,0,24131.50,0
116039618,18:06:39,18:06:39,18779,53,,0,0,24328.98,0
116039618,18:11:00,18:13:00,26333,54,,0,0,25675.50,1
116039618,18:14:30,18:14:30,11950,55,,0,0,26261.29,0
116039618,18:15:45,18:15:45,18786,56,,0,0,26751.45,0
116039618,18:16:57,18:16:57,21458,57,,0,0,27214.36,0
116039618,18:18:31,18:18:31,18787,58,,0,0,27823.83,0
116039618,18:19:44,18:19:44,20223,59,,0,0,28297.98,0
116039618,18:20:37,18:20:37,18788,60,,0,0,28642.41,0
116039618,18:21:27,18:21:27,18789,61,,0,0,28967.83,0
116039618,18:22:11,18:22:11,18790,62,,0,0,29255.86,0
116039618,18:23:29,18:23:29,19017,63,,0,0,29760.68,0
116039618,18:23:56,18:23:56,18791,64,,0,0,29938.66,0
116039618,18:24:51,18:24:51,18792,65,,0,0,30296.56,0
116039618,18:25:47,18:25:47,18793,66,,0,0,30665.15,0
116039618,18:27:00,18:27:00,18794,67,,0,0,31102.54,1
116039618,18:27:15,18:27:15,18795,68,,0,0,31260.05,0
116039618,18:27:41,18:27:41,18796,69,,0,0,31527.74,0
116039618,18:28:03,18:28:03,18797,70,,0,0,31757.48,0
116039618,18:28:53,18:28:53,18798,71,,0,0,32274.46,0
116039618,18:29:12,18:29:12,18799,72,,0,0,32477.78,0
116039618,18:29:38,18:29:38,22343,73,,0,0,32751.11,0
116039618,18:30:00,18:30:00,10817,74,,0,0,32929.91,1
116039618,18:30:37,18:30:37,10812,75,,0,0,33248.28,0
116039618,18:31:00,18:31:00,10811,76,,0,0,33445.26,0
116039618,18:31:35,18:31:35,10824,77,,0,0,33746.72,0
116039618,18:31:57,18:31:57,10822,78,,0,0,33934.33,0
116039618,18:32:25,18:32:25,10821,79,,0,0,34178.17,0
116039618,18:32:54,18:32:54,10815,80,,0,0,34432.07,0
116039618,18:33:43,18:33:43,10818,81,,0,0,34852.42,0
116039618,18:34:26,18:34:26,21737,82,,0,0,35228.36,0
116039618,18:36:09,18:36:09,34875,83,,0,0,36106.26,0
116039618,18:38:00,18:38:00,34738,84,,1,0,36984.10,1
116039619,16:35:00,16:35:00,26187,1,,0,1,78.93,1
116039619,16:37:17,16:37:17,22037,2,,0,0,938.25,0
116039619,16:38:05,16:38:05,24781,3,,0,0,1266.70,0
116039619,16:38:48,16:38:48,23200,4,,0,0,1562.62,0
116039619,16:39:18,16:39:18,21684,5,,0,0,1770.46,0
116039619,16:40:14,16:40:14,20060,6,,0,0,2158.22,0
116039619,16:41:26,16:41:26,22599,7,,0,0,2656.84,0
116039619,16:42:20,16:42:20,21497,8,,0,0,3031.30,0
116039619,16:43:42,16:43:42,21498,9,,0,0,3591.85,0
116039619,16:46:00,16:46:00,21499,10,,0,0,4496.79,1
116039619,16:47:22,16:47:22,33464,11,,0,0,5235.37,0
116039619,16:47:52,16:47:52,22047,12,,0,0,5506.15,0
116039619,16:48:37,16:48:37,21938,13,,0,0,5913.19,0
116039619,16:49:09,16:49:09,24276,14,,0,0,6206.37,0
116039619,16:50:06,16:50:06,21939,15,,0,0,6709.21,0
116039619,16:51:00,16:51:00,21940,16,,0,0,7167.30,1
116039619,16:52:27,16:52:27,26416,17,,0,0,7770.80,0
116039619,16:53:15,16:53:15,33015,18,,0,0,8102.68,0
116039619,16:54:05,16:54:05,26417,19,,0,0,8452.19,0
116039619,16:54:30,16:54:30,26418,20,,0,0,8649.51,0
116039619,16:55:17,16:55:17,26419,21,,0,0,8976.90,0
116039619,16:56:10,16:56:10,26420,22,,0,0,9341.87,0
116039619,16:57:00,16:57:00,21501,23,,0,0,9664.94,1
116039619,16:59:45,16:59:45,33362,24,,0,0,10587.57,0
116039619,17:05:00,17:05:00,35358,25,,0,0,12338.47,1
116039619,17:06:14,17:06:14,35359,26,,0,0,12913.45,0
116039619,17:08:38,17:08:38,25752,27,,0,0,14021.34,0
116039619,17:09:48,17:09:48,25753,28,,0,0,14565.03,0
116039619,17:11:32,17:11:32,25754,29,,0,0,15368.08,0
116039619,17:12:23,17:12:23,23677,30,,0,0,15764.73,0
116039619,17:13:33,17:13:33,23452,31,,0,0,16302.39,0
116039619,17:14:01,17:14:01,23457,32,,0,0,16522.79,0
116039619,17:14:17,17:14:17,25755,33,,0,0,16646.05,0
116039619,17:14:57,17:14:57,25756,34,,0,0,16956.43,0
116039619,17:16:00,17:16:00,21313,35,,0,0,17400.20,1
116039619,17:16:17,17:16:17,22440,36,,0,0,17568.71,0
116039619,17:16:38,17:16:38,19624,37,,0,0,17779.87,0
116039619,17:17:05,17:17:05,19625,38,,0,0,18052.88,0
116039619,17:17:41,17:17:41,19626,39,,0,0,18415.56,0
116039619,17:18:27,17:18:27,18378,40,,0,0,18875.20,0
116039619,17:19:27,17:19:27,18379,41,,0,0,19476.45,0
116039619,17:20:02,17:20:02,18380,42,,0,0,19826.39,0
116039619,17:20:37,17:20:37,19628,43,,0,0,20175.02,0
116039619,17:21:02,17:21:02,19629,44,,0,0,20429.48,0
116039619,17:22:00,17:22:00,20056,45,,0,0,20953.54,1
116039619,17:23:31,17:23:31,12710,46,,0,0,21435.66,0
116039619,17:24:44,17:24:44,12705,47,,0,0,21819.79,0
116039619,17:26:55,17:26:55,12714,48,,0,0,22507.88,0
116039619,17:28:35,17:28:35,12707,49,,0,0,23033.19,0
116039619,17:30:06,17:30:06,12711,50,,0,0,23514.93,0
116039619,17:31:09,17:31:09,18777,51,,0,0,23849.09,0
116039619,17:32:02,17:32:02,18778,52,,0,0,24131.50,0
116039619,17:32:39,17:32:39,18779,53,,0,0,24328.98,0
116039619,17:37:00,17:39:00,26333,54,,0,0,25675.50,1
116039619,17:40:56,17:40:56,11950,55,,0,0,26261.29,0
116039619,17:42:32,17:42:32,18786,56,,0,0,26751.45,0
116039619,17:44:04,17:44:04,21458,57,,0,0,27214.36,0
116039619,17:46:05,17:46:05,18787,58,,0,0,27823.83,0
116039619,17:47:39,17:47:39,20223,59,,0,0,28297.98,0
116039619,17:48:47,17:48:47,18788,60,,0,0,28642.41,0
116039619,17:49:51,17:49:51,18789,61,,0,0,28967.83,0
116039619,17:50:48,17:50:48,18790,62,,0,0,29255.86,0
116039619,17:52:29,17:52:29,19017,63,,0,0,29760.68,0
116039619,17:53:04,17:53:04,18791,64,,0,0,29938.66,0
116039619,17:54:15,17:54:15,18792,65,,0,0,30296.56,0
116039619,17:55:27,17:55:27,18793,66,,0,0,30665.15,0
116039619,17:57:00,17:57:00,18794,67,,0,0,31102.54,1
116039619,17:57:15,17:57:15,18795,68,,0,0,31260.05,0
116039619,17:57:41,17:57:41,18796,69,,0,0,31527.74,0
116039619,17:58:03,17:58:03,18797,70,,0,0,31757.48,0
116039619,17:58:53,17:58:53,18798,71,,0,0,32274.46,0
116039619,17:59:12,17:59:12,18799,72,,0,0,32477.78,0
116039619,17:59:38,17:59:38,22343,73,,0,0,32751.11,0
116039619,18:00:00,18:00:00,10817,74,,0,0,32929.91,1
116039619,18:00:41,18:00:41,10812,75,,0,0,33248.28,0
116039619,18:01:07,18:01:07,10811,76,,0,0,33445.26,0
116039619,18:01:46,18:01:46,10824,77,,0,0,33746.72,0
116039619,18:02:10,18:02:10,10822,78,,0,0,33934.33,0
116039619,18:02:42,18:02:42,10821,79,,0,0,34178.17,0
116039619,18:03:15,18:03:15,10815,80,,0,0,34432.07,0
116039619,18:04:10,18:04:10,10818,81,,0,0,34852.42,0
116039619,18:04:59,18:04:59,21737,82,,0,0,35228.36,0
116039619,18:06:55,18:06:55,34875,83,,0,0,36106.26,0
116039619,18:09:00,18:09:00,34738,84,,1,0,36984.10,1
116039620,16:04:00,16:04:00,26187,1,,0,1,78.93,1
116039620,16:06:17,16:06:17,22037,2,,0,0,938.25,0
116039620,16:07:05,16:07:05,24781,3,,0,0,1266.70,0
116039620,16:07:48,16:07:48,23200,4,,0,0,1562.62,0
116039620,16:08:18,16:08:18,21684,5,,0,0,1770.46,0
116039620,16:09:14,16:09:14,20060,6,,0,0,2158.22,0
116039620,16:10:26,16:10:26,22599,7,,0,0,2656.84,0
116039620,16:11:20,16:11:20,21497,8,,0,0,3031.30,0
116039620,16:12:42,16:12:42,21498,9,,0,0,3591.85,0
116039620,16:15:00,16:15:00,21499,10,,0,0,4496.79,1
116039620,16:16:22,16:16:22,33464,11,,0,0,5235.37,0
116039620,16:16:52,16:16:52,22047,12,,0,0,5506.15,0
116039620,16:17:37,16:17:37,21938,13,,0,0,5913.19,0
116039620,16:18:09,16:18:09,24276,14,,0,0,6206.37,0
116039620,16:19:06,16:19:06,21939,15,,0,0,6709.21,0
116039620,16:20:00,16:20:00,21940,16,,0,0,7167.30,1
116039620,16:21:27,16:21:27,26416,17,,0,0,7770.80,0
116039620,16:22:15,16:22:15,33015,18,,0,0,8102.68,0
116039620,16:23:05,16:23:05,26417,19,,0,0,8452.19,0
116039620,16:23:30,16:23:30,26418,20,,0,0,8649.51,0
116039620,16:24:17,16:24:17,26419,21,,0,0,8976.90,0
116039620,16:25:10,16:25:10,26420,22,,0,0,9341.87,0
116039620,16:26:00,16:26:00,21501,23,,0,0,9664.94,1
116039620,16:28:45,16:28:45,33362,24,,0,0,10587.57,0
116039620,16:34:00,16:34:00,35358,25,,0,0,12338.47,1
116039620,16:35:14,16:35:14,35359,26,,0,0,12913.45,0
116039620,16:37:38,16:37:38,25752,27,,0,0,14021.34,0
116039620,16:38:48,16:38:48,25753,28,,0,0,14565.03,0
116039620,16:40:32,16:40:32,25754,29,,0,0,15368.08,0
116039620,16:41:23,16:41:23,23677,30,,0,0,15764.73,0
116039620,16:42:33,16:42:33,23452,31,,0,0,16302.39,0
116039620,16:43:01,16:43:01,23457,32,,0,0,16522.79,0
116039620,16:43:17,16:43:17,25755,33,,0,0,16646.05,0
116039620,16:43:57,16:43:57,25756,34,,0,0,16956.43,0
116039620,16:45:00,16:45:00,21313,35,,0,0,17400.20,1
116039620,16:45:17,16:45:17,22440,36,,0,0,17568.71,0
116039620,16:45:38,16:45:38,19624,37,,0,0,17779.87,0
116039620,16:46:05,16:46:05,19625,38,,0,0,18052.88,0
116039620,16:46:41,16:46:41,19626,39,,0,0,18415.56,0
116039620,16:47:27,16:47:27,18378,40,,0,0,18875.20,0
116039620,16:48:27,16:48:27,18379,41,,0,0,19476.45,0
116039620,16:49:02,16:49:02,18380,42,,0,0,19826.39,0
116039620,16:49:37,16:49:37,19628,43,,0,0,20175.02,0
116039620,16:50:02,16:50:02,19629,44,,0,0,20429.48,0
116039620,16:51:00,16:51:00,20056,45,,0,0,20953.54,1
116039620,16:52:31,16:52:31,12710,46,,0,0,21435.66,0
116039620,16:53:44,16:53:44,12705,47,,0,0,21819.79,0
116039620,16:55:55,16:55:55,12714,48,,0,0,22507.88,0
116039620,16:57:35,16:57:35,12707,49,,0,0,23033.19,0
116039620,16:59:06,16:59:06,12711,50,,0,0,23514.93,0
116039620,17:00:09,17:00:09,18777,51,,0,0,23849.09,0
116039620,17:01:02,17:01:02,18778,52,,0,0,24131.50,0
116039620,17:01:39,17:01:39,18779,53,,0,0,24328.98,0
116039620,17:06:00,17:08:00,26333,54,,0,0,25675.50,1
116039620,17:09:56,17:09:56,11950,55,,0,0,26261.29,0
116039620,17:11:32,17:11:32,18786,56,,0,0,26751.45,0
116039620,17:13:04,17:13:04,21458,57,,0,0,27214.36,0
116039620,17:15:05,17:15:05,18787,58,,0,0,27823.83,0
116039620,17:16:39,17:16:39,20223,59,,0,0,28297.98,0
116039620,17:17:47,17:17:47,18788,60,,0,0,28642.41,0
116039620,17:18:51,17:18:51,18789,61,,0,0,28967.83,0
116039620,17:19:48,17:19:48,18790,62,,0,0,29255.86,0
116039620,17:21:29,17:21:29,19017,63,,0,0,29760.68,0
116039620,17:22:04,17:22:04,18791,64,,0,0,29938.66,0
116039620,17:23:15,17:23:15,18792,65,,0,0,30296.56,0
116039620,17:24:27,17:24:27,18793,66,,0,0,30665.15,0
116039620,17:26:00,17:26:00,18794,67,,0,0,31102.54,1
116039620,17:26:15,17:26:15,18795,68,,0,0,31260.05,0
116039620,17:26:41,17:26:41,18796,69,,0,0,31527.74,0
116039620,17:27:03,17:27:03,18797,70,,0,0,31757.48,0
116039620,17:27:53,17:27:53,18798,71,,0,0,32274.46,0
116039620,17:28:12,17:28:12,18799,72,,0,0,32477.78,0
116039620,17:28:38,17:28:38,22343,73,,0,0,32751.11,0
116039620,17:29:00,17:29:00,10817,74,,0,0,32929.91,1
116039620,17:29:41,17:29:41,10812,75,,0,0,33248.28,0
116039620,17:30:07,17:30:07,10811,76,,0,0,33445.26,0
116039620,17:30:46,17:30:46,10824,77,,0,0,33746.72,0
116039620,17:31:10,17:31:10,10822,78,,0,0,33934.33,0
116039620,17:31:42,17:31:42,10821,79,,0,0,34178.17,0
116039620,17:32:15,17:32:15,10815,80,,0,0,34432.07,0
116039620,17:33:10,17:33:10,10818,81,,0,0,34852.42,0
116039620,17:33:59,17:33:59,21737,82,,0,0,35228.36,0
116039620,17:35:55,17:35:55,34875,83,,0,0,36106.26,0
116039620,17:38:00,17:38:00,34738,84,,1,0,36984.10,1
116039621,15:33:00,15:33:00,26187,1,,0,1,78.93,1
116039621,15:35:17,15:35:17,22037,2,,0,0,938.25,0
116039621,15:36:05,15:36:05,24781,3,,0,0,1266.70,0
116039621,15:36:48,15:36:48,23200,4,,0,0,1562.62,0
116039621,15:37:18,15:37:18,21684,5,,0,0,1770.46,0
116039621,15:38:14,15:38:14,20060,6,,0,0,2158.22,0
116039621,15:39:26,15:39:26,22599,7,,0,0,2656.84,0
116039621,15:40:20,15:40:20,21497,8,,0,0,3031.30,0
116039621,15:41:42,15:41:42,21498,9,,0,0,3591.85,0
116039621,15:44:00,15:44:00,21499,10,,0,0,4496.79,1
116039621,15:45:22,15:45:22,33464,11,,0,0,5235.37,0
116039621,15:45:52,15:45:52,22047,12,,0,0,5506.15,0
116039621,15:46:37,15:46:37,21938,13,,0,0,5913.19,0
116039621,15:47:09,15:47:09,24276,14,,0,0,6206.37,0
116039621,15:48:06,15:48:06,21939,15,,0,0,6709.21,0
116039621,15:49:00,15:49:00,21940,16,,0,0,7167.30,1
116039621,15:50:27,15:50:27,26416,17,,0,0,7770.80,0
116039621,15:51:15,15:51:15,33015,18,,0,0,8102.68,0
116039621,15:52:05,15:52:05,26417,19,,0,0,8452.19,0
116039621,15:52:30,15:52:30,26418,20,,0,0,8649.51,0
116039621,15:53:17,15:53:17,26419,21,,0,0,8976.90,0
116039621,15:54:10,15:54:10,26420,22,,0,0,9341.87,0
116039621,15:55:00,15:55:00,21501,23,,0,0,9664.94,1
116039621,15:57:45,15:57:45,33362,24,,0,0,10587.57,0
116039621,16:03:00,16:03:00,35358,25,,0,0,12338.47,1
116039621,16:04:21,16:04:21,35359,26,,0,0,12913.45,0
116039621,16:06:58,16:06:58,25752,27,,0,0,14021.34,0
116039621,16:08:14,16:08:14,25753,28,,0,0,14565.03,0
116039621,16:10:08,16:10:08,25754,29,,0,0,15368.08,0
116039621,16:11:04,16:11:04,23677,30,,0,0,15764.73,0
116039621,16:12:20,16:12:20,23452,31,,0,0,16302.39,0
116039621,16:12:51,16:12:51,23457,32,,0,0,16522.79,0
116039621,16:13:08,16:13:08,25755,33,,0,0,16646.05,0
116039621,16:13:52,16:13:52,25756,34,,0,0,16956.43,0
116039621,16:15:00,16:15:00,21313,35,,0,0,17400.20,1
116039621,16:15:17,16:15:17,22440,36,,0,0,17568.71,0
116039621,16:15:38,16:15:38,19624,37,,0,0,17779.87,0
116039621,16:16:05,16:16:05,19625,38,,0,0,18052.88,0
116039621,16:16:41,16:16:41,19626,39,,0,0,18415.56,0
116039621,16:17:27,16:17:27,18378,40,,0,0,18875.20,0
116039621,16:18:27,16:18:27,18379,41,,0,0,19476.45,0
116039621,16:19:02,16:19:02,18380,42,,0,0,19826.39,0
116039621,16:19:37,16:19:37,19628,43,,0,0,20175.02,0
116039621,16:20:02,16:20:02,19629,44,,0,0,20429.48,0
116039621,16:21:00,16:21:00,20056,45,,0,0,20953.54,1
116039621,16:22:31,16:22:31,12710,46,,0,0,21435.66,0
116039621,16:23:44,16:23:44,12705,47,,0,0,21819.79,0
116039621,16:25:55,16:25:55,12714,48,,0,0,22507.88,0
116039621,16:27:35,16:27:35,12707,49,,0,0,23033.19,0
116039621,16:29:06,16:29:06,12711,50,,0,0,23514.93,0
116039621,16:30:09,16:30:09,18777,51,,0,0,23849.09,0
116039621,16:31:02,16:31:02,18778,52,,0,0,24131.50,0
116039621,16:31:39,16:31:39,18779,53,,0,0,24328.98,0
116039621,16:36:00,16:38:00,26333,54,,0,0,25675.50,1
116039621,16:39:56,16:39:56,11950,55,,0,0,26261.29,0
116039621,16:41:32,16:41:32,18786,56,,0,0,26751.45,0
116039621,16:43:04,16:43:04,21458,57,,0,0,27214.36,0
116039621,16:45:05,16:45:05,18787,58,,0,0,27823.83,0
116039621,16:46:39,16:46:39,20223,59,,0,0,28297.98,0
116039621,16:47:47,16:47:47,18788,60,,0,0,28642.41,0
116039621,16:48:51,16:48:51,18789,61,,0,0,28967.83,0
116039621,16:49:48,16:49:48,18790,62,,0,0,29255.86,0
116039621,16:51:29,16:51:29,19017,63,,0,0,29760.68,0
116039621,16:52:04,16:52:04,18791,64,,0,0,29938.66,0
116039621,16:53:15,16:53:15,18792,65,,0,0,30296.56,0
116039621,16:54:27,16:54:27,18793,66,,0,0,30665.15,0
116039621,16:56:00,16:56:00,18794,67,,0,0,31102.54,1
116039621,16:56:20,16:56:20,18795,68,,0,0,31260.05,0
116039621,16:56:55,16:56:55,18796,69,,0,0,31527.74,0
116039621,16:57:25,16:57:25,18797,70,,0,0,31757.48,0
116039621,16:58:32,16:58:32,18798,71,,0,0,32274.46,0
116039621,16:58:58,16:58:58,18799,72,,0,0,32477.78,0
116039621,16:59:33,16:59:33,22343,73,,0,0,32751.11,0
116039621,17:00:00,17:00:00,10817,74,,0,0,32929.91,1
116039621,17:00:41,17:00:41,10812,75,,0,0,33248.28,0
116039621,17:01:07,17:01:07,10811,76,,0,0,33445.26,0
116039621,17:01:46,17:01:46,10824,77,,0,0,33746.72,0
116039621,17:02:10,17:02:10,10822,78,,0,0,33934.33,0
116039621,17:02:42,17:02:42,10821,79,,0,0,34178.17,0
116039621,17:03:15,17:03:15,10815,80,,0,0,34432.07,0
116039621,17:04:10,17:04:10,10818,81,,0,0,34852.42,0
116039621,17:04:59,17:04:59,21737,82,,0,0,35228.36,0
116039621,17:06:55,17:06:55,34875,83,,0,0,36106.26,0
116039621,17:09:00,17:09:00,34738,84,,1,0,36984.10,1
116039622,15:03:00,15:03:00,26187,1,,0,1,78.93,1
116039622,15:05:17,15:05:17,22037,2,,0,0,938.25,0
116039622,15:06:05,15:06:05,24781,3,,0,0,1266.70,0
116039622,15:06:48,15:06:48,23200,4,,0,0,1562.62,0
116039622,15:07:18,15:07:18,21684,5,,0,0,1770.46,0
116039622,15:08:14,15:08:14,20060,6,,0,0,2158.22,0
116039622,15:09:26,15:09:26,22599,7,,0,0,2656.84,0
116039622,15:10:20,15:10:20,21497,8,,0,0,3031.30,0
116039622,15:11:42,15:11:42,21498,9,,0,0,3591.85,0
116039622,15:14:00,15:14:00,21499,10,,0,0,4496.79,1
116039622,15:15:22,15:15:22,33464,11,,0,0,5235.37,0
116039622,15:15:52,15:15:52,22047,12,,0,0,5506.15,0
116039622,15:16:37,15:16:37,21938,13,,0,0,5913.19,0
116039622,15:17:09,15:17:09,24276,14,,0,0,6206.37,0
116039622,15:18:06,15:18:06,21939,15,,0,0,6709.21,0
116039622,15:19:00,15:19:00,21940,16,,0,0,7167.30,1
116039622,15:20:27,15:20:27,26416,17,,0,0,7770.80,0
116039622,15:21:15,15:21:15,33015,18,,0,0,8102.68,0
116039622,15:22:05,15:22:05,26417,19,,0,0,8452.19,0
116039622,15:22:30,15:22:30,26418,20,,0,0,8649.51,0
116039622,15:23:17,15:23:17,26419,21,,0,0,8976.90,0
116039622,15:24:10,15:24:10,26420,22,,0,0,9341.87,0
116039622,15:25:00,15:25:00,21501,23,,0,0,9664.94,1
116039622,15:27:45,15:27:45,33362,24,,0,0,10587.57,0
116039622,15:33:00,15:33:00,35358,25,,0,0,12338.47,1
116039622,15:34:21,15:34:21,35359,26,,0,0,12913.45,0
116039622,15:36:58,15:36:58,25752,27,,0,0,14021.34,0
116039622,15:38:14,15:38:14,25753,28,,0,0,14565.03,0
116039622,15:40:08,15:40:08,25754,29,,0,0,15368.08,0
116039622,15:41:04,15:41:04,23677,30,,0,0,15764.73,0
116039622,15:42:20,15:42:20,23452,31,,0,0,16302.39,0
116039622,15:42:51,15:42:51,23457,32,,0,0,16522.79,0
116039622,15:43:08,15:43:08,25755,33,,0,0,16646.05,0
116039622,15:43:52,15:43:52,25756,34,,0,0,16956.43,0
116039622,15:45:00,15:45:00,21313,35,,0,0,17400.20,1
116039622,15:45:17,15:45:17,22440,36,,0,0,17568.71,0
116039622,15:45:38,15:45:38,19624,37,,0,0,17779.87,0
116039622,15:46:05,15:46:05,19625,38,,0,0,18052.88,0
116039622,15:46:41,15:46:41,19626,39,,0,0,18415.56,0
116039622,15:47:27,15:47:27,18378,40,,0,0,18875.20,0
116039622,15:48:27,15:48:27,18379,41,,0,0,19476.45,0
116039622,15:49:02,15:49:02,18380,42,,0,0,19826.39,0
116039622,15:49:37,15:49:37,19628,43,,0,0,20175.02,0
116039622,15:50:02,15:50:02,19629,44,,0,0,20429.48,0
116039622,15:51:00,15:51:00,20056,45,,0,0,20953.54,1
116039622,15:52:31,15:52:31,12710,46,,0,0,21435.66,0
116039622,15:53:44,15:53:44,12705,47,,0,0,21819.79,0
116039622,15:55:55,15:55:55,12714,48,,0,0,22507.88,0
116039622,15:57:35,15:57:35,12707,49,,0,0,23033.19,0
116039622,15:59:06,15:59:06,12711,50,,0,0,23514.93,0
116039622,16:00:09,16:00:09,18777,51,,0,0,23849.09,0
116039622,16:01:02,16:01:02,18778,52,,0,0,24131.50,0
116039622,16:01:39,16:01:39,18779,53,,0,0,24328.98,0
116039622,16:06:00,16:08:00,26333,54,,0,0,25675.50,1
116039622,16:09:56,16:09:56,11950,55,,0,0,26261.29,0
116039622,16:11:32,16:11:32,18786,56,,0,0,26751.45,0
116039622,16:13:04,16:13:04,21458,57,,0,0,27214.36,0
116039622,16:15:05,16:15:05,18787,58,,0,0,27823.83,0
116039622,16:16:39,16:16:39,20223,59,,0,0,28297.98,0
116039622,16:17:47,16:17:47,18788,60,,0,0,28642.41,0
116039622,16:18:51,16:18:51,18789,61,,0,0,28967.83,0
116039622,16:19:48,16:19:48,18790,62,,0,0,29255.86,0
116039622,16:21:29,16:21:29,19017,63,,0,0,29760.68,0
116039622,16:22:04,16:22:04,18791,64,,0,0,29938.66,0
116039622,16:23:15,16:23:15,18792,65,,0,0,30296.56,0
116039622,16:24:27,16:24:27,18793,66,,0,0,30665.15,0
116039622,16:26:00,16:26:00,18794,67,,0,0,31102.54,1
116039622,16:26:20,16:26:20,18795,68,,0,0,31260.05,0
116039622,16:26:55,16:26:55,18796,69,,0,0,31527.74,0
116039622,16:27:25,16:27:25,18797,70,,0,0,31757.48,0
116039622,16:28:32,16:28:32,18798,71,,0,0,32274.46,0
116039622,16:28:58,16:28:58,18799,72,,0,0,32477.78,0
116039622,16:29:33,16:29:33,22343,73,,0,0,32751.11,0
116039622,16:30:00,16:30:00,10817,74,,0,0,32929.91,1
116039622,16:30:41,16:30:41,10812,75,,0,0,33248.28,0
116039622,16:31:07,16:31:07,10811,76,,0,0,33445.26,0
116039622,16:31:46,16:31:46,10824,77,,0,0,33746.72,0
116039622,16:32:10,16:32:10,10822,78,,0,0,33934.33,0
116039622,16:32:42,16:32:42,10821,79,,0,0,34178.17,0
116039622,16:33:15,16:33:15,10815,80,,0,0,34432.07,0
116039622,16:34:10,16:34:10,10818,81,,0,0,34852.42,0
116039622,16:34:59,16:34:59,21737,82,,0,0,35228.36,0
116039622,16:36:55,16:36:55,34875,83,,0,0,36106.26,0
116039622,16:39:00,16:39:00,34738,84,,1,0,36984.10,1
116039623,14:33:00,14:33:00,26187,1,,0,1,78.93,1
116039623,14:35:17,14:35:17,22037,2,,0,0,938.25,0
116039623,14:36:05,14:36:05,24781,3,,0,0,1266.70,0
116039623,14:36:48,14:36:48,23200,4,,0,0,1562.62,0
116039623,14:37:18,14:37:18,21684,5,,0,0,1770.46,0
116039623,14:38:14,14:38:14,20060,6,,0,0,2158.22,0
116039623,14:39:26,14:39:26,22599,7,,0,0,2656.84,0
116039623,14:40:20,14:40:20,21497,8,,0,0,3031.30,0
116039623,14:41:42,14:41:42,21498,9,,0,0,3591.85,0
116039623,14:44:00,14:44:00,21499,10,,0,0,4496.79,1
116039623,14:45:22,14:45:22,33464,11,,0,0,5235.37,0
116039623,14:45:52,14:45:52,22047,12,,0,0,5506.15,0
116039623,14:46:37,14:46:37,21938,13,,0,0,5913.19,0
116039623,14:47:09,14:47:09,24276,14,,0,0,6206.37,0
116039623,14:48:06,14:48:06,21939,15,,0,0,6709.21,0
116039623,14:49:00,14:49:00,21940,16,,0,0,7167.30,1
116039623,14:50:27,14:50:27,26416,17,,0,0,7770.80,0
116039623,14:51:15,14:51:15,33015,18,,0,0,8102.68,0
116039623,14:52:05,14:52:05,26417,19,,0,0,8452.19,0
116039623,14:52:30,14:52:30,26418,20,,0,0,8649.51,0
116039623,14:53:17,14:53:17,26419,21,,0,0,8976.90,0
116039623,14:54:10,14:54:10,26420,22,,0,0,9341.87,0
116039623,14:55:00,14:55:00,21501,23,,0,0,9664.94,1
116039623,14:57:45,14:57:45,33362,24,,0,0,10587.57,0
116039623,15:03:00,15:03:00,35358,25,,0,0,12338.47,1
116039623,15:04:21,15:04:21,35359,26,,0,0,12913.45,0
116039623,15:06:58,15:06:58,25752,27,,0,0,14021.34,0
116039623,15:08:14,15:08:14,25753,28,,0,0,14565.03,0
116039623,15:10:08,15:10:08,25754,29,,0,0,15368.08,0
116039623,15:11:04,15:11:04,23677,30,,0,0,15764.73,0
116039623,15:12:20,15:12:20,23452,31,,0,0,16302.39,0
116039623,15:12:51,15:12:51,23457,32,,0,0,16522.79,0
116039623,15:13:08,15:13:08,25755,33,,0,0,16646.05,0
116039623,15:13:52,15:13:52,25756,34,,0,0,16956.43,0
116039623,15:15:00,15:15:00,21313,35,,0,0,17400.20,1
116039623,15:15:17,15:15:17,22440,36,,0,0,17568.71,0
116039623,15:15:38,15:15:38,19624,37,,0,0,17779.87,0
116039623,15:16:05,15:16:05,19625,38,,0,0,18052.88,0
116039623,15:16:41,15:16:41,19626,39,,0,0,18415.56,0
116039623,15:17:27,15:17:27,18378,40,,0,0,18875.20,0
116039623,15:18:27,15:18:27,18379,41,,0,0,19476.45,0
116039623,15:19:02,15:19:02,18380,42,,0,0,19826.39,0
116039623,15:19:37,15:19:37,19628,43,,0,0,20175.02,0
116039623,15:20:02,15:20:02,19629,44,,0,0,20429.48,0
116039623,15:21:00,15:21:00,20056,45,,0,0,20953.54,1
116039623,15:22:31,15:22:31,12710,46,,0,0,21435.66,0
116039623,15:23:44,15:23:44,12705,47,,0,0,21819.79,0
116039623,15:25:55,15:25:55,12714,48,,0,0,22507.88,0
116039623,15:27:35,15:27:35,12707,49,,0,0,23033.19,0
116039623,15:29:06,15:29:06,12711,50,,0,0,23514.93,0
116039623,15:30:09,15:30:09,18777,51,,0,0,23849.09,0
116039623,15:31:02,15:31:02,18778,52,,0,0,24131.50,0
116039623,15:31:39,15:31:39,18779,53,,0,0,24328.98,0
116039623,15:36:00,15:38:00,26333,54,,0,0,25675.50,1
116039623,15:39:56,15:39:56,11950,55,,0,0,26261.29,0
116039623,15:41:32,15:41:32,18786,56,,0,0,26751.45,0
116039623,15:43:04,15:43:04,21458,57,,0,0,27214.36,0
116039623,15:45:05,15:45:05,18787,58,,0,0,27823.83,0
116039623,15:46:39,15:46:39,20223,59,,0,0,28297.98,0
116039623,15:47:47,15:47:47,18788,60,,0,0,28642.41,0
116039623,15:48:51,15:48:51,18789,61,,0,0,28967.83,0
116039623,15:49:48,15:49:48,18790,62,,0,0,29255.86,0
116039623,15:51:29,15:51:29,19017,63,,0,0,29760.68,0
116039623,15:52:04,15:52:04,18791,64,,0,0,29938.66,0
116039623,15:53:15,15:53:15,18792,65,,0,0,30296.56,0
116039623,15:54:27,15:54:27,18793,66,,0,0,30665.15,0
116039623,15:56:00,15:56:00,18794,67,,0,0,31102.54,1
116039623,15:56:20,15:56:20,18795,68,,0,0,31260.05,0
116039623,15:56:55,15:56:55,18796,69,,0,0,31527.74,0
116039623,15:57:25,15:57:25,18797,70,,0,0,31757.48,0
116039623,15:58:32,15:58:32,18798,71,,0,0,32274.46,0
116039623,15:58:58,15:58:58,18799,72,,0,0,32477.78,0
116039623,15:59:33,15:59:33,22343,73,,0,0,32751.11,0
116039623,16:00:00,16:00:00,10817,74,,0,0,32929.91,1
116039623,16:00:41,16:00:41,10812,75,,0,0,33248.28,0
116039623,16:01:07,16:01:07,10811,76,,0,0,33445.26,0
116039623,16:01:46,16:01:46,10824,77,,0,0,33746.72,0
116039623,16:02:10,16:02:10,10822,78,,0,0,33934.33,0
116039623,16:02:42,16:02:42,10821,79,,0,0,34178.17,0
116039623,16:03:15,16:03:15,10815,80,,0,0,34432.07,0
116039623,16:04:10,16:04:10,10818,81,,0,0,34852.42,0
116039623,16:04:59,16:04:59,21737,82,,0,0,35228.36,0
116039623,16:06:55,16:06:55,34875,83,,0,0,36106.26,0
116039623,16:09:00,16:09:00,34738,84,,1,0,36984.10,1
116039624,14:04:00,14:04:00,26187,1,,0,1,78.93,1
116039624,14:06:17,14:06:17,22037,2,,0,0,938.25,0
116039624,14:07:05,14:07:05,24781,3,,0,0,1266.70,0
116039624,14:07:48,14:07:48,23200,4,,0,0,1562.62,0
116039624,14:08:18,14:08:18,21684,5,,0,0,1770.46,0
116039624,14:09:14,14:09:14,20060,6,,0,0,2158.22,0
116039624,14:10:26,14:10:26,22599,7,,0,0,2656.84,0
116039624,14:11:20,14:11:20,21497,8,,0,0,3031.30,0
116039624,14:12:42,14:12:42,21498,9,,0,0,3591.85,0
116039624,14:15:00,14:15:00,21499,10,,0,0,4496.79,1
116039624,14:16:22,14:16:22,33464,11,,0,0,5235.37,0
116039624,14:16:52,14:16:52,22047,12,,0,0,5506.15,0
116039624,14:17:37,14:17:37,21938,13,,0,0,5913.19,0
116039624,14:18:09,14:18:09,24276,14,,0,0,6206.37,0
116039624,14:19:06,14:19:06,21939,15,,0,0,6709.21,0
116039624,14:20:00,14:20:00,21940,16,,0,0,7167.30,1
116039624,14:21:27,14:21:27,26416,17,,0,0,7770.80,0
116039624,14:22:15,14:22:15,33015,18,,0,0,8102.68,0
116039624,14:23:05,14:23:05,26417,19,,0,0,8452.19,0
116039624,14:23:30,14:23:30,26418,20,,0,0,8649.51,0
116039624,14:24:17,14:24:17,26419,21,,0,0,8976.90,0
116039624,14:25:10,14:25:10,26420,22,,0,0,9341.87,0
116039624,14:26:00,14:26:00,21501,23,,0,0,9664.94,1
116039624,14:28:45,14:28:45,33362,24,,0,0,10587.57,0
116039624,14:34:00,14:34:00,35358,25,,0,0,12338.47,1
116039624,14:35:21,14:35:21,35359,26,,0,0,12913.45,0
116039624,14:37:58,14:37:58,25752,27,,0,0,14021.34,0
116039624,14:39:14,14:39:14,25753,28,,0,0,14565.03,0
116039624,14:41:08,14:41:08,25754,29,,0,0,15368.08,0
116039624,14:42:04,14:42:04,23677,30,,0,0,15764.73,0
116039624,14:43:20,14:43:20,23452,31,,0,0,16302.39,0
116039624,14:43:51,14:43:51,23457,32,,0,0,16522.79,0
116039624,14:44:08,14:44:08,25755,33,,0,0,16646.05,0
116039624,14:44:52,14:44:52,25756,34,,0,0,16956.43,0
116039624,14:46:00,14:46:00,21313,35,,0,0,17400.20,1
116039624,14:46:17,14:46:17,22440,36,,0,0,17568.71,0
116039624,14:46:38,14:46:38,19624,37,,0,0,17779.87,0
116039624,14:47:05,14:47:05,19625,38,,0,0,18052.88,0
116039624,14:47:41,14:47:41,19626,39,,0,0,18415.56,0
116039624,14:48:27,14:48:27,18378,40,,0,0,18875.20,0
116039624,14:49:27,14:49:27,18379,41,,0,0,19476.45,0
116039624,14:50:02,14:50:02,18380,42,,0,0,19826.39,0
116039624,14:50:37,14:50:37,19628,43,,0,0,20175.02,0
116039624,14:51:02,14:51:02,19629,44,,0,0,20429.48,0
116039624,14:52:00,14:52:00,20056,45,,0,0,20953.54,1
116039624,14:53:38,14:53:38,12710,46,,0,0,21435.66,0
116039624,14:54:56,14:54:56,12705,47,,0,0,21819.79,0
116039624,14:57:16,14:57:16,12714,48,,0,0,22507.88,0
116039624,14:59:03,14:59:03,12707,49,,0,0,23033.19,0
116039624,15:00:40,15:00:40,12711,50,,0,0,23514.93,0
116039624,15:01:48,15:01:48,18777,51,,0,0,23849.09,0
116039624,15:02:45,15:02:45,18778,52,,0,0,24131.50,0
116039624,15:03:25,15:03:25,18779,53,,0,0,24328.98,0
116039624,15:08:00,15:09:00,26333,54,,0,0,25675.50,1
116039624,15:10:49,15:10:49,11950,55,,0,0,26261.29,0
116039624,15:12:20,15:12:20,18786,56,,0,0,26751.45,0
116039624,15:13:47,15:13:47,21458,57,,0,0,27214.36,0
116039624,15:15:42,15:15:42,18787,58,,0,0,27823.83,0
116039624,15:17:11,15:17:11,20223,59,,0,0,28297.98,0
116039624,15:18:15,15:18:15,18788,60,,0,0,28642.41,0
116039624,15:19:16,15:19:16,18789,61,,0,0,28967.83,0
116039624,15:20:10,15:20:10,18790,62,,0,0,29255.86,0
116039624,15:21:45,15:21:45,19017,63,,0,0,29760.68,0
116039624,15:22:18,15:22:18,18791,64,,0,0,29938.66,0
116039624,15:23:25,15:23:25,18792,65,,0,0,30296.56,0
116039624,15:24:33,15:24:33,18793,66,,0,0,30665.15,0
116039624,15:26:00,15:26:00,18794,67,,0,0,31102.54,1
116039624,15:26:15,15:26:15,18795,68,,0,0,31260.05,0
116039624,15:26:41,15:26:41,18796,69,,0,0,31527.74,0
116039624,15:27:03,15:27:03,18797,70,,0,0,31757.48,0
116039624,15:27:53,15:27:53,18798,71,,0,0,32274.46,0
116039624,15:28:12,15:28:12,18799,72,,0,0,32477.78,0
116039624,15:28:38,15:28:38,22343,73,,0,0,32751.11,0
116039624,15:29:00,15:29:00,10817,74,,0,0,32929.91,1
116039624,15:29:41,15:29:41,10812,75,,0,0,33248.28,0
116039624,15:30:07,15:30:07,10811,76,,0,0,33445.26,0
116039624,15:30:46,15:30:46,10824,77,,0,0,33746.72,0
116039624,15:31:10,15:31:10,10822,78,,0,0,33934.33,0
116039624,15:31:42,15:31:42,10821,79,,0,0,34178.17,0
116039624,15:32:15,15:32:15,10815,80,,0,0,34432.07,0
116039624,15:33:10,15:33:10,10818,81,,0,0,34852.42,0
116039624,15:33:59,15:33:59,21737,82,,0,0,35228.36,0
116039624,15:35:55,15:35:55,34875,83,,0,0,36106.26,0
116039624,15:38:00,15:38:00,34738,84,,1,0,36984.10,1
116039625,13:34:00,13:34:00,26187,1,,0,1,78.93,1
116039625,13:36:17,13:36:17,22037,2,,0,0,938.25,0
116039625,13:37:05,13:37:05,24781,3,,0,0,1266.70,0
116039625,13:37:48,13:37:48,23200,4,,0,0,1562.62,0
116039625,13:38:18,13:38:18,21684,5,,0,0,1770.46,0
116039625,13:39:14,13:39:14,20060,6,,0,0,2158.22,0
116039625,13:40:26,13:40:26,22599,7,,0,0,2656.84,0
116039625,13:41:20,13:41:20,21497,8,,0,0,3031.30,0
116039625,13:42:42,13:42:42,21498,9,,0,0,3591.85,0
116039625,13:45:00,13:45:00,21499,10,,0,0,4496.79,1
116039625,13:46:22,13:46:22,33464,11,,0,0,5235.37,0
116039625,13:46:52,13:46:52,22047,12,,0,0,5506.15,0
116039625,13:47:37,13:47:37,21938,13,,0,0,5913.19,0
116039625,13:48:09,13:48:09,24276,14,,0,0,6206.37,0
116039625,13:49:06,13:49:06,21939,15,,0,0,6709.21,0
116039625,13:50:00,13:50:00,21940,16,,0,0,7167.30,1
116039625,13:51:27,13:51:27,26416,17,,0,0,7770.80,0
116039625,13:52:15,13:52:15,33015,18,,0,0,8102.68,0
116039625,13:53:05,13:53:05,26417,19,,0,0,8452.19,0
116039625,13:53:30,13:53:30,26418,20,,0,0,8649.51,0
116039625,13:54:17,13:54:17,26419,21,,0,0,8976.90,0
116039625,13:55:10,13:55:10,26420,22,,0,0,9341.87,0
116039625,13:56:00,13:56:00,21501,23,,0,0,9664.94,1
116039625,13:58:45,13:58:45,33362,24,,0,0,10587.57,0
116039625,14:04:00,14:04:00,35358,25,,0,0,12338.47,1
116039625,14:05:21,14:05:21,35359,26,,0,0,12913.45,0
116039625,14:07:58,14:07:58,25752,27,,0,0,14021.34,0
116039625,14:09:14,14:09:14,25753,28,,0,0,14565.03,0
116039625,14:11:08,14:11:08,25754,29,,0,0,15368.08,0
116039625,14:12:04,14:12:04,23677,30,,0,0,15764.73,0
116039625,14:13:20,14:13:20,23452,31,,0,0,16302.39,0
116039625,14:13:51,14:13:51,23457,32,,0,0,16522.79,0
116039625,14:14:08,14:14:08,25755,33,,0,0,16646.05,0
116039625,14:14:52,14:14:52,25756,34,,0,0,16956.43,0
116039625,14:16:00,14:16:00,21313,35,,0,0,17400.20,1
116039625,14:16:17,14:16:17,22440,36,,0,0,17568.71,0
116039625,14:16:38,14:16:38,19624,37,,0,0,17779.87,0
116039625,14:17:05,14:17:05,19625,38,,0,0,18052.88,0
116039625,14:17:41,14:17:41,19626,39,,0,0,18415.56,0
116039625,14:18:27,14:18:27,18378,40,,0,0,18875.20,0
116039625,14:19:27,14:19:27,18379,41,,0,0,19476.45,0
116039625,14:20:02,14:20:02,18380,42,,0,0,19826.39,0
116039625,14:20:37,14:20:37,19628,43,,0,0,20175.02,0
116039625,14:21:02,14:21:02,19629,44,,0,0,20429.48,0
116039625,14:22:00,14:22:00,20056,45,,0,0,20953.54,1
116039625,14:23:38,14:23:38,12710,46,,0,0,21435.66,0
116039625,14:24:56,14:24:56,12705,47,,0,0,21819.79,0
116039625,14:27:16,14:27:16,12714,48,,0,0,22507.88,0
116039625,14:29:03,14:29:03,12707,49,,0,0,23033.19,0
116039625,14:30:40,14:30:40,12711,50,,0,0,23514.93,0
116039625,14:31:48,14:31:48,18777,51,,0,0,23849.09,0
116039625,14:32:45,14:32:45,18778,52,,0,0,24131.50,0
116039625,14:33:25,14:33:25,18779,53,,0,0,24328.98,0
116039625,14:38:00,14:39:00,26333,54,,0,0,25675.50,1
116039625,14:40:49,14:40:49,11950,55,,0,0,26261.29,0
116039625,14:42:20,14:42:20,18786,56,,0,0,26751.45,0
116039625,14:43:47,14:43:47,21458,57,,0,0,27214.36,0
116039625,14:45:42,14:45:42,18787,58,,0,0,27823.83,0
116039625,14:47:11,14:47:11,20223,59,,0,0,28297.98,0
116039625,14:48:15,14:48:15,18788,60,,0,0,28642.41,0
116039625,14:49:16,14:49:16,18789,61,,0,0,28967.83,0
116039625,14:50:10,14:50:10,18790,62,,0,0,29255.86,0
116039625,14:51:45,14:51:45,19017,63,,0,0,29760.68,0
116039625,14:52:18,14:52:18,18791,64,,0,0,29938.66,0
116039625,14:53:25,14:53:25,18792,65,,0,0,30296.56,0
116039625,14:54:33,14:54:33,18793,66,,0,0,30665.15,0
116039625,14:56:00,14:56:00,18794,67,,0,0,31102.54,1
116039625,14:56:15,14:56:15,18795,68,,0,0,31260.05,0
116039625,14:56:41,14:56:41,18796,69,,0,0,31527.74,0
116039625,14:57:03,14:57:03,18797,70,,0,0,31757.48,0
116039625,14:57:53,14:57:53,18798,71,,0,0,32274.46,0
116039625,14:58:12,14:58:12,18799,72,,0,0,32477.78,0
116039625,14:58:38,14:58:38,22343,73,,0,0,32751.11,0
116039625,14:59:00,14:59:00,10817,74,,0,0,32929.91,1
116039625,14:59:41,14:59:41,10812,75,,0,0,33248.28,0
116039625,15:00:07,15:00:07,10811,76,,0,0,33445.26,0
116039625,15:00:46,15:00:46,10824,77,,0,0,33746.72,0
116039625,15:01:10,15:01:10,10822,78,,0,0,33934.33,0
116039625,15:01:42,15:01:42,10821,79,,0,0,34178.17,0
116039625,15:02:15,15:02:15,10815,80,,0,0,34432.07,0
116039625,15:03:10,15:03:10,10818,81,,0,0,34852.42,0
116039625,15:03:59,15:03:59,21737,82,,0,0,35228.36,0
116039625,15:05:55,15:05:55,34875,83,,0,0,36106.26,0
116039625,15:08:00,15:08:00,34738,84,,1,0,36984.10,1
116039626,13:04:00,13:04:00,26187,1,,0,1,78.93,1
116039626,13:06:17,13:06:17,22037,2,,0,0,938.25,0
116039626,13:07:05,13:07:05,24781,3,,0,0,1266.70,0
116039626,13:07:48,13:07:48,23200,4,,0,0,1562.62,0
116039626,13:08:18,13:08:18,21684,5,,0,0,1770.46,0
116039626,13:09:14,13:09:14,20060,6,,0,0,2158.22,0
116039626,13:10:26,13:10:26,22599,7,,0,0,2656.84,0
116039626,13:11:20,13:11:20,21497,8,,0,0,3031.30,0
116039626,13:12:42,13:12:42,21498,9,,0,0,3591.85,0
116039626,13:15:00,13:15:00,21499,10,,0,0,4496.79,1
116039626,13:16:22,13:16:22,33464,11,,0,0,5235.37,0
116039626,13:16:52,13:16:52,22047,12,,0,0,5506.15,0
116039626,13:17:37,13:17:37,21938,13,,0,0,5913.19,0
116039626,13:18:09,13:18:09,24276,14,,0,0,6206.37,0
116039626,13:19:06,13:19:06,21939,15,,0,0,6709.21,0
116039626,13:20:00,13:20:00,21940,16,,0,0,7167.30,1
116039626,13:21:27,13:21:27,26416,17,,0,0,7770.80,0
116039626,13:22:15,13:22:15,33015,18,,0,0,8102.68,0
116039626,13:23:05,13:23:05,26417,19,,0,0,8452.19,0
116039626,13:23:30,13:23:30,26418,20,,0,0,8649.51,0
116039626,13:24:17,13:24:17,26419,21,,0,0,8976.90,0
116039626,13:25:10,13:25:10,26420,22,,0,0,9341.87,0
116039626,13:26:00,13:26:00,21501,23,,0,0,9664.94,1
116039626,13:28:45,13:28:45,33362,24,,0,0,10587.57,0
116039626,13:34:00,13:34:00,35358,25,,0,0,12338.47,1
116039626,13:35:21,13:35:21,35359,26,,0,0,12913.45,0
116039626,13:37:58,13:37:58,25752,27,,0,0,14021.34,0
116039626,13:39:14,13:39:14,25753,28,,0,0,14565.03,0
116039626,13:41:08,13:41:08,25754,29,,0,0,15368.08,0
116039626,13:42:04,13:42:04,23677,30,,0,0,15764.73,0
116039626,13:43:20,13:43:20,23452,31,,0,0,16302.39,0
116039626,13:43:51,13:43:51,23457,32,,0,0,16522.79,0
116039626,13:44:08,13:44:08,25755,33,,0,0,16646.05,0
116039626,13:44:52,13:44:52,25756,34,,0,0,16956.43,0
116039626,13:46:00,13:46:00,21313,35,,0,0,17400.20,1
116039626,13:46:17,13:46:17,22440,36,,0,0,17568.71,0
116039626,13:46:38,13:46:38,19624,37,,0,0,17779.87,0
116039626,13:47:05,13:47:05,19625,38,,0,0,18052.88,0
116039626,13:47:41,13:47:41,19626,39,,0,0,18415.56,0
116039626,13:48:27,13:48:27,18378,40,,0,0,18875.20,0
116039626,13:49:27,13:49:27,18379,41,,0,0,19476.45,0
116039626,13:50:02,13:50:02,18380,42,,0,0,19826.39,0
116039626,13:50:37,13:50:37,19628,43,,0,0,20175.02,0
116039626,13:51:02,13:51:02,19629,44,,0,0,20429.48,0
116039626,13:52:00,13:52:00,20056,45,,0,0,20953.54,1
116039626,13:53:38,13:53:38,12710,46,,0,0,21435.66,0
116039626,13:54:56,13:54:56,12705,47,,0,0,21819.79,0
116039626,13:57:16,13:57:16,12714,48,,0,0,22507.88,0
116039626,13:59:03,13:59:03,12707,49,,0,0,23033.19,0
116039626,14:00:40,14:00:40,12711,50,,0,0,23514.93,0
116039626,14:01:48,14:01:48,18777,51,,0,0,23849.09,0
116039626,14:02:45,14:02:45,18778,52,,0,0,24131.50,0
116039626,14:03:25,14:03:25,18779,53,,0,0,24328.98,0
116039626,14:08:00,14:09:00,26333,54,,0,0,25675.50,1
116039626,14:10:49,14:10:49,11950,55,,0,0,26261.29,0
116039626,14:12:20,14:12:20,18786,56,,0,0,26751.45,0
116039626,14:13:47,14:13:47,21458,57,,0,0,27214.36,0
116039626,14:15:42,14:15:42,18787,58,,0,0,27823.83,0
116039626,14:17:11,14:17:11,20223,59,,0,0,28297.98,0
116039626,14:18:15,14:18:15,18788,60,,0,0,28642.41,0
116039626,14:19:16,14:19:16,18789,61,,0,0,28967.83,0
116039626,14:20:10,14:20:10,18790,62,,0,0,29255.86,0
116039626,14:21:45,14:21:45,19017,63,,0,0,29760.68,0
116039626,14:22:18,14:22:18,18791,64,,0,0,29938.66,0
116039626,14:23:25,14:23:25,18792,65,,0,0,30296.56,0
116039626,14:24:33,14:24:33,18793,66,,0,0,30665.15,0
116039626,14:26:00,14:26:00,18794,67,,0,0,31102.54,1
116039626,14:26:15,14:26:15,18795,68,,0,0,31260.05,0
116039626,14:26:41,14:26:41,18796,69,,0,0,31527.74,0
116039626,14:27:03,14:27:03,18797,70,,0,0,31757.48,0
116039626,14:27:53,14:27:53,18798,71,,0,0,32274.46,0
116039626,14:28:12,14:28:12,18799,72,,0,0,32477.78,0
116039626,14:28:38,14:28:38,22343,73,,0,0,32751.11,0
116039626,14:29:00,14:29:00,10817,74,,0,0,32929.91,1
116039626,14:29:41,14:29:41,10812,75,,0,0,33248.28,0
116039626,14:30:07,14:30:07,10811,76,,0,0,33445.26,0
116039626,14:30:46,14:30:46,10824,77,,0,0,33746.72,0
116039626,14:31:10,14:31:10,10822,78,,0,0,33934.33,0
116039626,14:31:42,14:31:42,10821,79,,0,0,34178.17,0
116039626,14:32:15,14:32:15,10815,80,,0,0,34432.07,0
116039626,14:33:10,14:33:10,10818,81,,0,0,34852.42,0
116039626,14:33:59,14:33:59,21737,82,,0,0,35228.36,0
116039626,14:35:55,14:35:55,34875,83,,0,0,36106.26,0
116039626,14:38:00,14:38:00,34738,84,,1,0,36984.10,1
116039627,12:34:00,12:34:00,26187,1,,0,1,78.93,1
116039627,12:36:17,12:36:17,22037,2,,0,0,938.25,0
116039627,12:37:05,12:37:05,24781,3,,0,0,1266.70,0
116039627,12:37:48,12:37:48,23200,4,,0,0,1562.62,0
116039627,12:38:18,12:38:18,21684,5,,0,0,1770.46,0
116039627,12:39:14,12:39:14,20060,6,,0,0,2158.22,0
116039627,12:40:26,12:40:26,22599,7,,0,0,2656.84,0
116039627,12:41:20,12:41:20,21497,8,,0,0,3031.30,0
116039627,12:42:42,12:42:42,21498,9,,0,0,3591.85,0
116039627,12:45:00,12:45:00,21499,10,,0,0,4496.79,1
116039627,12:46:22,12:46:22,33464,11,,0,0,5235.37,0
116039627,12:46:52,12:46:52,22047,12,,0,0,5506.15,0
116039627,12:47:37,12:47:37,21938,13,,0,0,5913.19,0
116039627,12:48:09,12:48:09,24276,14,,0,0,6206.37,0
116039627,12:49:06,12:49:06,21939,15,,0,0,6709.21,0
116039627,12:50:00,12:50:00,21940,16,,0,0,7167.30,1
116039627,12:51:27,12:51:27,26416,17,,0,0,7770.80,0
116039627,12:52:15,12:52:15,33015,18,,0,0,8102.68,0
116039627,12:53:05,12:53:05,26417,19,,0,0,8452.19,0
116039627,12:53:30,12:53:30,26418,20,,0,0,8649.51,0
116039627,12:54:17,12:54:17,26419,21,,0,0,8976.90,0
116039627,12:55:10,12:55:10,26420,22,,0,0,9341.87,0
116039627,12:56:00,12:56:00,21501,23,,0,0,9664.94,1
116039627,12:58:45,12:58:45,33362,24,,0,0,10587.57,0
116039627,13:04:00,13:04:00,35358,25,,0,0,12338.47,1
116039627,13:05:21,13:05:21,35359,26,,0,0,12913.45,0
116039627,13:07:58,13:07:58,25752,27,,0,0,14021.34,0
116039627,13:09:14,13:09:14,25753,28,,0,0,14565.03,0
116039627,13:11:08,13:11:08,25754,29,,0,0,15368.08,0
116039627,13:12:04,13:12:04,23677,30,,0,0,15764.73,0
116039627,13:13:20,13:13:20,23452,31,,0,0,16302.39,0
116039627,13:13:51,13:13:51,23457,32,,0,0,16522.79,0
116039627,13:14:08,13:14:08,25755,33,,0,0,16646.05,0
116039627,13:14:52,13:14:52,25756,34,,0,0,16956.43,0
116039627,13:16:00,13:16:00,21313,35,,0,0,17400.20,1
116039627,13:16:17,13:16:17,22440,36,,0,0,17568.71,0
116039627,13:16:38,13:16:38,19624,37,,0,0,17779.87,0
116039627,13:17:05,13:17:05,19625,38,,0,0,18052.88,0
116039627,13:17:41,13:17:41,19626,39,,0,0,18415.56,0
116039627,13:18:27,13:18:27,18378,40,,0,0,18875.20,0
116039627,13:19:27,13:19:27,18379,41,,0,0,19476.45,0
116039627,13:20:02,13:20:02,18380,42,,0,0,19826.39,0
116039627,13:20:37,13:20:37,19628,43,,0,0,20175.02,0
116039627,13:21:02,13:21:02,19629,44,,0,0,20429.48,0
116039627,13:22:00,13:22:00,20056,45,,0,0,20953.54,1
116039627,13:23:38,13:23:38,12710,46,,0,0,21435.66,0
116039627,13:24:56,13:24:56,12705,47,,0,0,21819.79,0
116039627,13:27:16,13:27:16,12714,48,,0,0,22507.88,0
116039627,13:29:03,13:29:03,12707,49,,0,0,23033.19,0
116039627,13:30:40,13:30:40,12711,50,,0,0,23514.93,0
116039627,13:31:48,13:31:48,18777,51,,0,0,23849.09,0
116039627,13:32:45,13:32:45,18778,52,,0,0,24131.50,0
116039627,13:33:25,13:33:25,18779,53,,0,0,24328.98,0
116039627,13:38:00,13:39:00,26333,54,,0,0,25675.50,1
116039627,13:40:49,13:40:49,11950,55,,0,0,26261.29,0
116039627,13:42:20,13:42:20,18786,56,,0,0,26751.45,0
116039627,13:43:47,13:43:47,21458,57,,0,0,27214.36,0
116039627,13:45:42,13:45:42,18787,58,,0,0,27823.83,0
116039627,13:47:11,13:47:11,20223,59,,0,0,28297.98,0
116039627,13:48:15,13:48:15,18788,60,,0,0,28642.41,0
116039627,13:49:16,13:49:16,18789,61,,0,0,28967.83,0
116039627,13:50:10,13:50:10,18790,62,,0,0,29255.86,0
116039627,13:51:45,13:51:45,19017,63,,0,0,29760.68,0
116039627,13:52:18,13:52:18,18791,64,,0,0,29938.66,0
116039627,13:53:25,13:53:25,18792,65,,0,0,30296.56,0
116039627,13:54:33,13:54:33,18793,66,,0,0,30665.15,0
116039627,13:56:00,13:56:00,18794,67,,0,0,31102.54,1
116039627,13:56:15,13:56:15,18795,68,,0,0,31260.05,0
116039627,13:56:41,13:56:41,18796,69,,0,0,31527.74,0
116039627,13:57:03,13:57:03,18797,70,,0,0,31757.48,0
116039627,13:57:53,13:57:53,18798,71,,0,0,32274.46,0
116039627,13:58:12,13:58:12,18799,72,,0,0,32477.78,0
116039627,13:58:38,13:58:38,22343,73,,0,0,32751.11,0
116039627,13:59:00,13:59:00,10817,74,,0,0,32929.91,1
116039627,13:59:41,13:59:41,10812,75,,0,0,33248.28,0
116039627,14:00:07,14:00:07,10811,76,,0,0,33445.26,0
116039627,14:00:46,14:00:46,10824,77,,0,0,33746.72,0
116039627,14:01:10,14:01:10,10822,78,,0,0,33934.33,0
116039627,14:01:42,14:01:42,10821,79,,0,0,34178.17,0
116039627,14:02:15,14:02:15,10815,80,,0,0,34432.07,0
116039627,14:03:10,14:03:10,10818,81,,0,0,34852.42,0
116039627,14:03:59,14:03:59,21737,82,,0,0,35228.36,0
116039627,14:05:55,14:05:55,34875,83,,0,0,36106.26,0
116039627,14:08:00,14:08:00,34738,84,,1,0,36984.10,1
116039628,12:09:00,12:09:00,26187,1,,0,1,78.93,1
116039628,12:11:17,12:11:17,22037,2,,0,0,938.25,0
116039628,12:12:05,12:12:05,24781,3,,0,0,1266.70,0
116039628,12:12:48,12:12:48,23200,4,,0,0,1562.62,0
116039628,12:13:18,12:13:18,21684,5,,0,0,1770.46,0
116039628,12:14:14,12:14:14,20060,6,,0,0,2158.22,0
116039628,12:15:26,12:15:26,22599,7,,0,0,2656.84,0
116039628,12:16:20,12:16:20,21497,8,,0,0,3031.30,0
116039628,12:17:42,12:17:42,21498,9,,0,0,3591.85,0
116039628,12:20:00,12:20:00,21499,10,,0,0,4496.79,1
116039628,12:21:22,12:21:22,33464,11,,0,0,5235.37,0
116039628,12:21:52,12:21:52,22047,12,,0,0,5506.15,0
116039628,12:22:37,12:22:37,21938,13,,0,0,5913.19,0
116039628,12:23:09,12:23:09,24276,14,,0,0,6206.37,0
116039628,12:24:06,12:24:06,21939,15,,0,0,6709.21,0
116039628,12:25:00,12:25:00,21940,16,,0,0,7167.30,1
116039628,12:26:12,12:26:12,26416,17,,0,0,7770.80,0
116039628,12:26:52,12:26:52,33015,18,,0,0,8102.68,0
116039628,12:27:34,12:27:34,26417,19,,0,0,8452.19,0
116039628,12:27:55,12:27:55,26418,20,,0,0,8649.51,0
116039628,12:28:34,12:28:34,26419,21,,0,0,8976.90,0
116039628,12:29:18,12:29:18,26420,22,,0,0,9341.87,0
116039628,12:30:00,12:30:00,21501,23,,0,0,9664.94,1
116039628,12:32:24,12:32:24,33362,24,,0,0,10587.57,0
116039628,12:37:00,12:37:00,35358,25,,0,0,12338.47,1
116039628,12:38:14,12:38:14,35359,26,,0,0,12913.45,0
116039628,12:40:38,12:40:38,25752,27,,0,0,14021.34,0
116039628,12:41:48,12:41:48,25753,28,,0,0,14565.03,0
116039628,12:43:32,12:43:32,25754,29,,0,0,15368.08,0
116039628,12:44:23,12:44:23,23677,30,,0,0,15764.73,0
116039628,12:45:33,12:45:33,23452,31,,0,0,16302.39,0
116039628,12:46:01,12:46:01,23457,32,,0,0,16522.79,0
116039628,12:46:17,12:46:17,25755,33,,0,0,16646.05,0
116039628,12:46:57,12:46:57,25756,34,,0,0,16956.43,0
116039628,12:48:00,12:48:00,21313,35,,0,0,17400.20,1
116039628,12:48:17,12:48:17,22440,36,,0,0,17568.71,0
116039628,12:48:38,12:48:38,19624,37,,0,0,17779.87,0
116039628,12:49:05,12:49:05,19625,38,,0,0,18052.88,0
116039628,12:49:41,12:49:41,19626,39,,0,0,18415.56,0
116039628,12:50:27,12:50:27,18378,40,,0,0,18875.20,0
116039628,12:51:27,12:51:27,18379,41,,0,0,19476.45,0
116039628,12:52:02,12:52:02,18380,42,,0,0,19826.39,0
116039628,12:52:37,12:52:37,19628,43,,0,0,20175.02,0
116039628,12:53:02,12:53:02,19629,44,,0,0,20429.48,0
116039628,12:54:00,12:54:00,20056,45,,0,0,20953.54,1
116039628,12:55:31,12:55:31,12710,46,,0,0,21435.66,0
116039628,12:56:44,12:56:44,12705,47,,0,0,21819.79,0
116039628,12:58:55,12:58:55,12714,48,,0,0,22507.88,0
116039628,13:00:35,13:00:35,12707,49,,0,0,23033.19,0
116039628,13:02:06,13:02:06,12711,50,,0,0,23514.93,0
116039628,13:03:09,13:03:09,18777,51,,0,0,23849.09,0
116039628,13:04:02,13:04:02,18778,52,,0,0,24131.50,0
116039628,13:04:39,13:04:39,18779,53,,0,0,24328.98,0
116039628,13:09:00,13:10:00,26333,54,,0,0,25675.50,1
116039628,13:11:43,13:11:43,11950,55,,0,0,26261.29,0
116039628,13:13:08,13:13:08,18786,56,,0,0,26751.45,0
116039628,13:14:30,13:14:30,21458,57,,0,0,27214.36,0
116039628,13:16:18,13:16:18,18787,58,,0,0,27823.83,0
116039628,13:17:42,13:17:42,20223,59,,0,0,28297.98,0
116039628,13:18:43,13:18:43,18788,60,,0,0,28642.41,0
116039628,13:19:40,13:19:40,18789,61,,0,0,28967.83,0
116039628,13:20:31,13:20:31,18790,62,,0,0,29255.86,0
116039628,13:22:00,13:22:00,19017,63,,0,0,29760.68,0
116039628,13:22:31,13:22:31,18791,64,,0,0,29938.66,0
116039628,13:23:34,13:23:34,18792,65,,0,0,30296.56,0
116039628,13:24:38,13:24:38,18793,66,,0,0,30665.15,0
116039628,13:26:00,13:26:00,18794,67,,0,0,31102.54,1
116039628,13:26:15,13:26:15,18795,68,,0,0,31260.05,0
116039628,13:26:41,13:26:41,18796,69,,0,0,31527.74,0
116039628,13:27:03,13:27:03,18797,70,,0,0,31757.48,0
116039628,13:27:53,13:27:53,18798,71,,0,0,32274.46,0
116039628,13:28:12,13:28:12,18799,72,,0,0,32477.78,0
116039628,13:28:38,13:28:38,22343,73,,0,0,32751.11,0
116039628,13:29:00,13:29:00,10817,74,,0,0,32929.91,1
116039628,13:29:41,13:29:41,10812,75,,0,0,33248.28,0
116039628,13:30:07,13:30:07,10811,76,,0,0,33445.26,0
116039628,13:30:46,13:30:46,10824,77,,0,0,33746.72,0
116039628,13:31:10,13:31:10,10822,78,,0,0,33934.33,0
116039628,13:31:42,13:31:42,10821,79,,0,0,34178.17,0
116039628,13:32:15,13:32:15,10815,80,,0,0,34432.07,0
116039628,13:33:10,13:33:10,10818,81,,0,0,34852.42,0
116039628,13:33:59,13:33:59,21737,82,,0,0,35228.36,0
116039628,13:35:55,13:35:55,34875,83,,0,0,36106.26,0
116039628,13:38:00,13:38:00,34738,84,,1,0,36984.10,1
116039629,11:39:00,11:39:00,26187,1,,0,1,78.93,1
116039629,11:41:17,11:41:17,22037,2,,0,0,938.25,0
116039629,11:42:05,11:42:05,24781,3,,0,0,1266.70,0
116039629,11:42:48,11:42:48,23200,4,,0,0,1562.62,0
116039629,11:43:18,11:43:18,21684,5,,0,0,1770.46,0
116039629,11:44:14,11:44:14,20060,6,,0,0,2158.22,0
116039629,11:45:26,11:45:26,22599,7,,0,0,2656.84,0
116039629,11:46:20,11:46:20,21497,8,,0,0,3031.30,0
116039629,11:47:42,11:47:42,21498,9,,0,0,3591.85,0
116039629,11:50:00,11:50:00,21499,10,,0,0,4496.79,1
116039629,11:51:22,11:51:22,33464,11,,0,0,5235.37,0
116039629,11:51:52,11:51:52,22047,12,,0,0,5506.15,0
116039629,11:52:37,11:52:37,21938,13,,0,0,5913.19,0
116039629,11:53:09,11:53:09,24276,14,,0,0,6206.37,0
116039629,11:54:06,11:54:06,21939,15,,0,0,6709.21,0
116039629,11:55:00,11:55:00,21940,16,,0,0,7167.30,1
116039629,11:56:12,11:56:12,26416,17,,0,0,7770.80,0
116039629,11:56:52,11:56:52,33015,18,,0,0,8102.68,0
116039629,11:57:34,11:57:34,26417,19,,0,0,8452.19,0
116039629,11:57:55,11:57:55,26418,20,,0,0,8649.51,0
116039629,11:58:34,11:58:34,26419,21,,0,0,8976.90,0
116039629,11:59:18,11:59:18,26420,22,,0,0,9341.87,0
116039629,12:00:00,12:00:00,21501,23,,0,0,9664.94,1
116039629,12:02:24,12:02:24,33362,24,,0,0,10587.57,0
116039629,12:07:00,12:07:00,35358,25,,0,0,12338.47,1
116039629,12:08:14,12:08:14,35359,26,,0,0,12913.45,0
116039629,12:10:38,12:10:38,25752,27,,0,0,14021.34,0
116039629,12:11:48,12:11:48,25753,28,,0,0,14565.03,0
116039629,12:13:32,12:13:32,25754,29,,0,0,15368.08,0
116039629,12:14:23,12:14:23,23677,30,,0,0,15764.73,0
116039629,12:15:33,12:15:33,23452,31,,0,0,16302.39,0
116039629,12:16:01,12:16:01,23457,32,,0,0,16522.79,0
116039629,12:16:17,12:16:17,25755,33,,0,0,16646.05,0
116039629,12:16:57,12:16:57,25756,34,,0,0,16956.43,0
116039629,12:18:00,12:18:00,21313,35,,0,0,17400.20,1
116039629,12:18:17,12:18:17,22440,36,,0,0,17568.71,0
116039629,12:18:38,12:18:38,19624,37,,0,0,17779.87,0
116039629,12:19:05,12:19:05,19625,38,,0,0,18052.88,0
116039629,12:19:41,12:19:41,19626,39,,0,0,18415.56,0
116039629,12:20:27,12:20:27,18378,40,,0,0,18875.20,0
116039629,12:21:27,12:21:27,18379,41,,0,0,19476.45,0
116039629,12:22:02,12:22:02,18380,42,,0,0,19826.39,0
116039629,12:22:37,12:22:37,19628,43,,0,0,20175.02,0
116039629,12:23:02,12:23:02,19629,44,,0,0,20429.48,0
116039629,12:24:00,12:24:00,20056,45,,0,0,20953.54,1
116039629,12:25:31,12:25:31,12710,46,,0,0,21435.66,0
116039629,12:26:44,12:26:44,12705,47,,0,0,21819.79,0
116039629,12:28:55,12:28:55,12714,48,,0,0,22507.88,0
116039629,12:30:35,12:30:35,12707,49,,0,0,23033.19,0
116039629,12:32:06,12:32:06,12711,50,,0,0,23514.93,0
116039629,12:33:09,12:33:09,18777,51,,0,0,23849.09,0
116039629,12:34:02,12:34:02,18778,52,,0,0,24131.50,0
116039629,12:34:39,12:34:39,18779,53,,0,0,24328.98,0
116039629,12:39:00,12:40:00,26333,54,,0,0,25675.50,1
116039629,12:41:43,12:41:43,11950,55,,0,0,26261.29,0
116039629,12:43:08,12:43:08,18786,56,,0,0,26751.45,0
116039629,12:44:30,12:44:30,21458,57,,0,0,27214.36,0
116039629,12:46:18,12:46:18,18787,58,,0,0,27823.83,0
116039629,12:47:42,12:47:42,20223,59,,0,0,28297.98,0
116039629,12:48:43,12:48:43,18788,60,,0,0,28642.41,0
116039629,12:49:40,12:49:40,18789,61,,0,0,28967.83,0
116039629,12:50:31,12:50:31,18790,62,,0,0,29255.86,0
116039629,12:52:00,12:52:00,19017,63,,0,0,29760.68,0
116039629,12:52:31,12:52:31,18791,64,,0,0,29938.66,0
116039629,12:53:34,12:53:34,18792,65,,0,0,30296.56,0
116039629,12:54:38,12:54:38,18793,66,,0,0,30665.15,0
116039629,12:56:00,12:56:00,18794,67,,0,0,31102.54,1
116039629,12:56:15,12:56:15,18795,68,,0,0,31260.05,0
116039629,12:56:41,12:56:41,18796,69,,0,0,31527.74,0
116039629,12:57:03,12:57:03,18797,70,,0,0,31757.48,0
116039629,12:57:53,12:57:53,18798,71,,0,0,32274.46,0
116039629,12:58:12,12:58:12,18799,72,,0,0,32477.78,0
116039629,12:58:38,12:58:38,22343,73,,0,0,32751.11,0
116039629,12:59:00,12:59:00,10817,74,,0,0,32929.91,1
116039629,12:59:41,12:59:41,10812,75,,0,0,33248.28,0
116039629,13:00:07,13:00:07,10811,76,,0,0,33445.26,0
116039629,13:00:46,13:00:46,10824,77,,0,0,33746.72,0
116039629,13:01:10,13:01:10,10822,78,,0,0,33934.33,0
116039629,13:01:42,13:01:42,10821,79,,0,0,34178.17,0
116039629,13:02:15,13:02:15,10815,80,,0,0,34432.07,0
116039629,13:03:10,13:03:10,10818,81,,0,0,34852.42,0
116039629,13:03:59,13:03:59,21737,82,,0,0,35228.36,0
116039629,13:05:55,13:05:55,34875,83,,0,0,36106.26,0
116039629,13:08:00,13:08:00,34738,84,,1,0,36984.10,1
116039630,11:09:00,11:09:00,26187,1,,0,1,78.93,1
116039630,11:11:17,11:11:17,22037,2,,0,0,938.25,0
116039630,11:12:05,11:12:05,24781,3,,0,0,1266.70,0
116039630,11:12:48,11:12:48,23200,4,,0,0,1562.62,0
116039630,11:13:18,11:13:18,21684,5,,0,0,1770.46,0
116039630,11:14:14,11:14:14,20060,6,,0,0,2158.22,0
116039630,11:15:26,11:15:26,22599,7,,0,0,2656.84,0
116039630,11:16:20,11:16:20,21497,8,,0,0,3031.30,0
116039630,11:17:42,11:17:42,21498,9,,0,0,3591.85,0
116039630,11:20:00,11:20:00,21499,10,,0,0,4496.79,1
116039630,11:21:22,11:21:22,33464,11,,0,0,5235.37,0
116039630,11:21:52,11:21:52,22047,12,,0,0,5506.15,0
116039630,11:22:37,11:22:37,21938,13,,0,0,5913.19,0
116039630,11:23:09,11:23:09,24276,14,,0,0,6206.37,0
116039630,11:24:06,11:24:06,21939,15,,0,0,6709.21,0
116039630,11:25:00,11:25:00,21940,16,,0,0,7167.30,1
116039630,11:26:12,11:26:12,26416,17,,0,0,7770.80,0
116039630,11:26:52,11:26:52,33015,18,,0,0,8102.68,0
116039630,11:27:34,11:27:34,26417,19,,0,0,8452.19,0
116039630,11:27:55,11:27:55,26418,20,,0,0,8649.51,0
116039630,11:28:34,11:28:34,26419,21,,0,0,8976.90,0
116039630,11:29:18,11:29:18,26420,22,,0,0,9341.87,0
116039630,11:30:00,11:30:00,21501,23,,0,0,9664.94,1
116039630,11:32:24,11:32:24,33362,24,,0,0,10587.57,0
116039630,11:37:00,11:37:00,35358,25,,0,0,12338.47,1
116039630,11:38:14,11:38:14,35359,26,,0,0,12913.45,0
116039630,11:40:38,11:40:38,25752,27,,0,0,14021.34,0
116039630,11:41:48,11:41:48,25753,28,,0,0,14565.03,0
116039630,11:43:32,11:43:32,25754,29,,0,0,15368.08,0
116039630,11:44:23,11:44:23,23677,30,,0,0,15764.73,0
116039630,11:45:33,11:45:33,23452,31,,0,0,16302.39,0
116039630,11:46:01,11:46:01,23457,32,,0,0,16522.79,0
116039630,11:46:17,11:46:17,25755,33,,0,0,16646.05,0
116039630,11:46:57,11:46:57,25756,34,,0,0,16956.43,0
116039630,11:48:00,11:48:00,21313,35,,0,0,17400.20,1
116039630,11:48:17,11:48:17,22440,36,,0,0,17568.71,0
116039630,11:48:38,11:48:38,19624,37,,0,0,17779.87,0
116039630,11:49:05,11:49:05,19625,38,,0,0,18052.88,0
116039630,11:49:41,11:49:41,19626,39,,0,0,18415.56,0
116039630,11:50:27,11:50:27,18378,40,,0,0,18875.20,0
116039630,11:51:27,11:51:27,18379,41,,0,0,19476.45,0
116039630,11:52:02,11:52:02,18380,42,,0,0,19826.39,0
116039630,11:52:37,11:52:37,19628,43,,0,0,20175.02,0
116039630,11:53:02,11:53:02,19629,44,,0,0,20429.48,0
116039630,11:54:00,11:54:00,20056,45,,0,0,20953.54,1
116039630,11:55:31,11:55:31,12710,46,,0,0,21435.66,0
116039630,11:56:44,11:56:44,12705,47,,0,0,21819.79,0
116039630,11:58:55,11:58:55,12714,48,,0,0,22507.88,0
116039630,12:00:35,12:00:35,12707,49,,0,0,23033.19,0
116039630,12:02:06,12:02:06,12711,50,,0,0,23514.93,0
116039630,12:03:09,12:03:09,18777,51,,0,0,23849.09,0
116039630,12:04:02,12:04:02,18778,52,,0,0,24131.50,0
116039630,12:04:39,12:04:39,18779,53,,0,0,24328.98,0
116039630,12:09:00,12:10:00,26333,54,,0,0,25675.50,1
116039630,12:11:43,12:11:43,11950,55,,0,0,26261.29,0
116039630,12:13:08,12:13:08,18786,56,,0,0,26751.45,0
116039630,12:14:30,12:14:30,21458,57,,0,0,27214.36,0
116039630,12:16:18,12:16:18,18787,58,,0,0,27823.83,0
116039630,12:17:42,12:17:42,20223,59,,0,0,28297.98,0
116039630,12:18:43,12:18:43,18788,60,,0,0,28642.41,0
116039630,12:19:40,12:19:40,18789,61,,0,0,28967.83,0
116039630,12:20:31,12:20:31,18790,62,,0,0,29255.86,0
116039630,12:22:00,12:22:00,19017,63,,0,0,29760.68,0
116039630,12:22:31,12:22:31,18791,64,,0,0,29938.66,0
116039630,12:23:34,12:23:34,18792,65,,0,0,30296.56,0
116039630,12:24:38,12:24:38,18793,66,,0,0,30665.15,0
116039630,12:26:00,12:26:00,18794,67,,0,0,31102.54,1
116039630,12:26:15,12:26:15,18795,68,,0,0,31260.05,0
116039630,12:26:41,12:26:41,18796,69,,0,0,31527.74,0
116039630,12:27:03,12:27:03,18797,70,,0,0,31757.48,0
116039630,12:27:53,12:27:53,18798,71,,0,0,32274.46,0
116039630,12:28:12,12:28:12,18799,72,,0,0,32477.78,0
116039630,12:28:38,12:28:38,22343,73,,0,0,32751.11,0
116039630,12:29:00,12:29:00,10817,74,,0,0,32929.91,1
116039630,12:29:41,12:29:41,10812,75,,0,0,33248.28,0
116039630,12:30:07,12:30:07,10811,76,,0,0,33445.26,0
116039630,12:30:46,12:30:46,10824,77,,0,0,33746.72,0
116039630,12:31:10,12:31:10,10822,78,,0,0,33934.33,0
116039630,12:31:42,12:31:42,10821,79,,0,0,34178.17,0
116039630,12:32:15,12:32:15,10815,80,,0,0,34432.07,0
116039630,12:33:10,12:33:10,10818,81,,0,0,34852.42,0
116039630,12:33:59,12:33:59,21737,82,,0,0,35228.36,0
116039630,12:35:55,12:35:55,34875,83,,0,0,36106.26,0
116039630,12:38:00,12:38:00,34738,84,,1,0,36984.10,1
116039631,10:39:00,10:39:00,26187,1,,0,1,78.93,1
116039631,10:41:17,10:41:17,22037,2,,0,0,938.25,0
116039631,10:42:05,10:42:05,24781,3,,0,0,1266.70,0
116039631,10:42:48,10:42:48,23200,4,,0,0,1562.62,0
116039631,10:43:18,10:43:18,21684,5,,0,0,1770.46,0
116039631,10:44:14,10:44:14,20060,6,,0,0,2158.22,0
116039631,10:45:26,10:45:26,22599,7,,0,0,2656.84,0
116039631,10:46:20,10:46:20,21497,8,,0,0,3031.30,0
116039631,10:47:42,10:47:42,21498,9,,0,0,3591.85,0
116039631,10:50:00,10:50:00,21499,10,,0,0,4496.79,1
116039631,10:51:22,10:51:22,33464,11,,0,0,5235.37,0
116039631,10:51:52,10:51:52,22047,12,,0,0,5506.15,0
116039631,10:52:37,10:52:37,21938,13,,0,0,5913.19,0
116039631,10:53:09,10:53:09,24276,14,,0,0,6206.37,0
116039631,10:54:06,10:54:06,21939,15,,0,0,6709.21,0
116039631,10:55:00,10:55:00,21940,16,,0,0,7167.30,1
116039631,10:56:12,10:56:12,26416,17,,0,0,7770.80,0
116039631,10:56:52,10:56:52,33015,18,,0,0,8102.68,0
116039631,10:57:34,10:57:34,26417,19,,0,0,8452.19,0
116039631,10:57:55,10:57:55,26418,20,,0,0,8649.51,0
116039631,10:58:34,10:58:34,26419,21,,0,0,8976.90,0
116039631,10:59:18,10:59:18,26420,22,,0,0,9341.87,0
116039631,11:00:00,11:00:00,21501,23,,0,0,9664.94,1
116039631,11:02:24,11:02:24,33362,24,,0,0,10587.57,0
116039631,11:07:00,11:07:00,35358,25,,0,0,12338.47,1
116039631,11:08:14,11:08:14,35359,26,,0,0,12913.45,0
116039631,11:10:38,11:10:38,25752,27,,0,0,14021.34,0
116039631,11:11:48,11:11:48,25753,28,,0,0,14565.03,0
116039631,11:13:32,11:13:32,25754,29,,0,0,15368.08,0
116039631,11:14:23,11:14:23,23677,30,,0,0,15764.73,0
116039631,11:15:33,11:15:33,23452,31,,0,0,16302.39,0
116039631,11:16:01,11:16:01,23457,32,,0,0,16522.79,0
116039631,11:16:17,11:16:17,25755,33,,0,0,16646.05,0
116039631,11:16:57,11:16:57,25756,34,,0,0,16956.43,0
116039631,11:18:00,11:18:00,21313,35,,0,0,17400.20,1
116039631,11:18:17,11:18:17,22440,36,,0,0,17568.71,0
116039631,11:18:38,11:18:38,19624,37,,0,0,17779.87,0
116039631,11:19:05,11:19:05,19625,38,,0,0,18052.88,0
116039631,11:19:41,11:19:41,19626,39,,0,0,18415.56,0
116039631,11:20:27,11:20:27,18378,40,,0,0,18875.20,0
116039631,11:21:27,11:21:27,18379,41,,0,0,19476.45,0
116039631,11:22:02,11:22:02,18380,42,,0,0,19826.39,0
116039631,11:22:37,11:22:37,19628,43,,0,0,20175.02,0
116039631,11:23:02,11:23:02,19629,44,,0,0,20429.48,0
116039631,11:24:00,11:24:00,20056,45,,0,0,20953.54,1
116039631,11:25:31,11:25:31,12710,46,,0,0,21435.66,0
116039631,11:26:44,11:26:44,12705,47,,0,0,21819.79,0
116039631,11:28:55,11:28:55,12714,48,,0,0,22507.88,0
116039631,11:30:35,11:30:35,12707,49,,0,0,23033.19,0
116039631,11:32:06,11:32:06,12711,50,,0,0,23514.93,0
116039631,11:33:09,11:33:09,18777,51,,0,0,23849.09,0
116039631,11:34:02,11:34:02,18778,52,,0,0,24131.50,0
116039631,11:34:39,11:34:39,18779,53,,0,0,24328.98,0
116039631,11:39:00,11:40:00,26333,54,,0,0,25675.50,1
116039631,11:41:43,11:41:43,11950,55,,0,0,26261.29,0
116039631,11:43:08,11:43:08,18786,56,,0,0,26751.45,0
116039631,11:44:30,11:44:30,21458,57,,0,0,27214.36,0
116039631,11:46:18,11:46:18,18787,58,,0,0,27823.83,0
116039631,11:47:42,11:47:42,20223,59,,0,0,28297.98,0
116039631,11:48:43,11:48:43,18788,60,,0,0,28642.41,0
116039631,11:49:40,11:49:40,18789,61,,0,0,28967.83,0
116039631,11:50:31,11:50:31,18790,62,,0,0,29255.86,0
116039631,11:52:00,11:52:00,19017,63,,0,0,29760.68,0
116039631,11:52:31,11:52:31,18791,64,,0,0,29938.66,0
116039631,11:53:34,11:53:34,18792,65,,0,0,30296.56,0
116039631,11:54:38,11:54:38,18793,66,,0,0,30665.15,0
116039631,11:56:00,11:56:00,18794,67,,0,0,31102.54,1
116039631,11:56:15,11:56:15,18795,68,,0,0,31260.05,0
116039631,11:56:41,11:56:41,18796,69,,0,0,31527.74,0
116039631,11:57:03,11:57:03,18797,70,,0,0,31757.48,0
116039631,11:57:53,11:57:53,18798,71,,0,0,32274.46,0
116039631,11:58:12,11:58:12,18799,72,,0,0,32477.78,0
116039631,11:58:38,11:58:38,22343,73,,0,0,32751.11,0
116039631,11:59:00,11:59:00,10817,74,,0,0,32929.91,1
116039631,11:59:41,11:59:41,10812,75,,0,0,33248.28,0
116039631,12:00:07,12:00:07,10811,76,,0,0,33445.26,0
116039631,12:00:46,12:00:46,10824,77,,0,0,33746.72,0
116039631,12:01:10,12:01:10,10822,78,,0,0,33934.33,0
116039631,12:01:42,12:01:42,10821,79,,0,0,34178.17,0
116039631,12:02:15,12:02:15,10815,80,,0,0,34432.07,0
116039631,12:03:10,12:03:10,10818,81,,0,0,34852.42,0
116039631,12:03:59,12:03:59,21737,82,,0,0,35228.36,0
116039631,12:05:55,12:05:55,34875,83,,0,0,36106.26,0
116039631,12:08:00,12:08:00,34738,84,,1,0,36984.10,1
116039632,10:13:00,10:13:00,26187,1,,0,1,78.93,1
116039632,10:15:05,10:15:05,22037,2,,0,0,938.25,0
116039632,10:15:49,10:15:49,24781,3,,0,0,1266.70,0
116039632,10:16:28,10:16:28,23200,4,,0,0,1562.62,0
116039632,10:16:55,10:16:55,21684,5,,0,0,1770.46,0
116039632,10:17:46,10:17:46,20060,6,,0,0,2158.22,0
116039632,10:18:52,10:18:52,22599,7,,0,0,2656.84,0
116039632,10:19:41,10:19:41,21497,8,,0,0,3031.30,0
116039632,10:20:55,10:20:55,21498,9,,0,0,3591.85,0
116039632,10:23:00,10:23:00,21499,10,,0,0,4496.79,1
116039632,10:24:22,10:24:22,33464,11,,0,0,5235.37,0
116039632,10:24:52,10:24:52,22047,12,,0,0,5506.15,0
116039632,10:25:37,10:25:37,21938,13,,0,0,5913.19,0
116039632,10:26:09,10:26:09,24276,14,,0,0,6206.37,0
116039632,10:27:06,10:27:06,21939,15,,0,0,6709.21,0
116039632,10:28:00,10:28:00,21940,16,,0,0,7167.30,1
116039632,10:29:12,10:29:12,26416,17,,0,0,7770.80,0
116039632,10:29:52,10:29:52,33015,18,,0,0,8102.68,0
116039632,10:30:34,10:30:34,26417,19,,0,0,8452.19,0
116039632,10:30:55,10:30:55,26418,20,,0,0,8649.51,0
116039632,10:31:34,10:31:34,26419,21,,0,0,8976.90,0
116039632,10:32:18,10:32:18,26420,22,,0,0,9341.87,0
116039632,10:33:00,10:33:00,21501,23,,0,0,9664.94,1
116039632,10:35:24,10:35:24,33362,24,,0,0,10587.57,0
116039632,10:40:00,10:40:00,35358,25,,0,0,12338.47,1
116039632,10:41:07,10:41:07,35359,26,,0,0,12913.45,0
116039632,10:43:18,10:43:18,25752,27,,0,0,14021.34,0
116039632,10:44:21,10:44:21,25753,28,,0,0,14565.03,0
116039632,10:45:56,10:45:56,25754,29,,0,0,15368.08,0
116039632,10:46:43,10:46:43,23677,30,,0,0,15764.73,0
116039632,10:47:46,10:47:46,23452,31,,0,0,16302.39,0
116039632,10:48:12,10:48:12,23457,32,,0,0,16522.79,0
116039632,10:48:26,10:48:26,25755,33,,0,0,16646.05,0
116039632,10:49:02,10:49:02,25756,34,,0,0,16956.43,0
116039632,10:50:00,10:50:00,21313,35,,0,0,17400.20,1
116039632,10:50:17,10:50:17,22440,36,,0,0,17568.71,0
116039632,10:50:38,10:50:38,19624,37,,0,0,17779.87,0
116039632,10:51:05,10:51:05,19625,38,,0,0,18052.88,0
116039632,10:51:41,10:51:41,19626,39,,0,0,18415.56,0
116039632,10:52:27,10:52:27,18378,40,,0,0,18875.20,0
116039632,10:53:27,10:53:27,18379,41,,0,0,19476.45,0
116039632,10:54:02,10:54:02,18380,42,,0,0,19826.39,0
116039632,10:54:37,10:54:37,19628,43,,0,0,20175.02,0
116039632,10:55:02,10:55:02,19629,44,,0,0,20429.48,0
116039632,10:56:00,10:56:00,20056,45,,0,0,20953.54,1
116039632,10:57:25,10:57:25,12710,46,,0,0,21435.66,0
116039632,10:58:33,10:58:33,12705,47,,0,0,21819.79,0
116039632,11:00:35,11:00:35,12714,48,,0,0,22507.88,0
116039632,11:02:08,11:02:08,12707,49,,0,0,23033.19,0
116039632,11:03:33,11:03:33,12711,50,,0,0,23514.93,0
116039632,11:04:32,11:04:32,18777,51,,0,0,23849.09,0
116039632,11:05:22,11:05:22,18778,52,,0,0,24131.50,0
116039632,11:05:57,11:05:57,18779,53,,0,0,24328.98,0
116039632,11:10:00,11:11:00,26333,54,,0,0,25675.50,1
116039632,11:12:36,11:12:36,11950,55,,0,0,26261.29,0
116039632,11:13:56,11:13:56,18786,56,,0,0,26751.45,0
116039632,11:15:13,11:15:13,21458,57,,0,0,27214.36,0
116039632,11:16:54,11:16:54,18787,58,,0,0,27823.83,0
116039632,11:18:12,11:18:12,20223,59,,0,0,28297.98,0
116039632,11:19:09,11:19:09,18788,60,,0,0,28642.41,0
116039632,11:20:03,11:20:03,18789,61,,0,0,28967.83,0
116039632,11:20:50,11:20:50,18790,62,,0,0,29255.86,0
116039632,11:22:14,11:22:14,19017,63,,0,0,29760.68,0
116039632,11:22:43,11:22:43,18791,64,,0,0,29938.66,0
116039632,11:23:42,11:23:42,18792,65,,0,0,30296.56,0
116039632,11:24:42,11:24:42,18793,66,,0,0,30665.15,0
116039632,11:26:00,11:26:00,18794,67,,0,0,31102.54,1
116039632,11:26:15,11:26:15,18795,68,,0,0,31260.05,0
116039632,11:26:41,11:26:41,18796,69,,0,0,31527.74,0
116039632,11:27:03,11:27:03,18797,70,,0,0,31757.48,0
116039632,11:27:53,11:27:53,18798,71,,0,0,32274.46,0
116039632,11:28:12,11:28:12,18799,72,,0,0,32477.78,0
116039632,11:28:38,11:28:38,22343,73,,0,0,32751.11,0
116039632,11:29:00,11:29:00,10817,74,,0,0,32929.91,1
116039632,11:29:41,11:29:41,10812,75,,0,0,33248.28,0
116039632,11:30:07,11:30:07,10811,76,,0,0,33445.26,0
116039632,11:30:46,11:30:46,10824,77,,0,0,33746.72,0
116039632,11:31:10,11:31:10,10822,78,,0,0,33934.33,0
116039632,11:31:42,11:31:42,10821,79,,0,0,34178.17,0
116039632,11:32:15,11:32:15,10815,80,,0,0,34432.07,0
116039632,11:33:10,11:33:10,10818,81,,0,0,34852.42,0
116039632,11:33:59,11:33:59,21737,82,,0,0,35228.36,0
116039632,11:35:55,11:35:55,34875,83,,0,0,36106.26,0
116039632,11:38:00,11:38:00,34738,84,,1,0,36984.10,1
116039633,09:43:00,09:43:00,26187,1,,0,1,78.93,1
116039633,09:45:05,09:45:05,22037,2,,0,0,938.25,0
116039633,09:45:49,09:45:49,24781,3,,0,0,1266.70,0
116039633,09:46:28,09:46:28,23200,4,,0,0,1562.62,0
116039633,09:46:55,09:46:55,21684,5,,0,0,1770.46,0
116039633,09:47:46,09:47:46,20060,6,,0,0,2158.22,0
116039633,09:48:52,09:48:52,22599,7,,0,0,2656.84,0
116039633,09:49:41,09:49:41,21497,8,,0,0,3031.30,0
116039633,09:50:55,09:50:55,21498,9,,0,0,3591.85,0
116039633,09:53:00,09:53:00,21499,10,,0,0,4496.79,1
116039633,09:54:22,09:54:22,33464,11,,0,0,5235.37,0
116039633,09:54:52,09:54:52,22047,12,,0,0,5506.15,0
116039633,09:55:37,09:55:37,21938,13,,0,0,5913.19,0
116039633,09:56:09,09:56:09,24276,14,,0,0,6206.37,0
116039633,09:57:06,09:57:06,21939,15,,0,0,6709.21,0
116039633,09:58:00,09:58:00,21940,16,,0,0,7167.30,1
116039633,09:59:12,09:59:12,26416,17,,0,0,7770.80,0
116039633,09:59:52,09:59:52,33015,18,,0,0,8102.68,0
116039633,10:00:34,10:00:34,26417,19,,0,0,8452.19,0
116039633,10:00:55,10:00:55,26418,20,,0,0,8649.51,0
116039633,10:01:34,10:01:34,26419,21,,0,0,8976.90,0
116039633,10:02:18,10:02:18,26420,22,,0,0,9341.87,0
116039633,10:03:00,10:03:00,21501,23,,0,0,9664.94,1
116039633,10:05:24,10:05:24,33362,24,,0,0,10587.57,0
116039633,10:10:00,10:10:00,35358,25,,0,0,12338.47,1
116039633,10:11:07,10:11:07,35359,26,,0,0,12913.45,0
116039633,10:13:18,10:13:18,25752,27,,0,0,14021.34,0
116039633,10:14:21,10:14:21,25753,28,,0,0,14565.03,0
116039633,10:15:56,10:15:56,25754,29,,0,0,15368.08,0
116039633,10:16:43,10:16:43,23677,30,,0,0,15764.73,0
116039633,10:17:46,10:17:46,23452,31,,0,0,16302.39,0
116039633,10:18:12,10:18:12,23457,32,,0,0,16522.79,0
116039633,10:18:26,10:18:26,25755,33,,0,0,16646.05,0
116039633,10:19:02,10:19:02,25756,34,,0,0,16956.43,0
116039633,10:20:00,10:20:00,21313,35,,0,0,17400.20,1
116039633,10:20:17,10:20:17,22440,36,,0,0,17568.71,0
116039633,10:20:38,10:20:38,19624,37,,0,0,17779.87,0
116039633,10:21:05,10:21:05,19625,38,,0,0,18052.88,0
116039633,10:21:41,10:21:41,19626,39,,0,0,18415.56,0
116039633,10:22:27,10:22:27,18378,40,,0,0,18875.20,0
116039633,10:23:27,10:23:27,18379,41,,0,0,19476.45,0
116039633,10:24:02,10:24:02,18380,42,,0,0,19826.39,0
116039633,10:24:37,10:24:37,19628,43,,0,0,20175.02,0
116039633,10:25:02,10:25:02,19629,44,,0,0,20429.48,0
116039633,10:26:00,10:26:00,20056,45,,0,0,20953.54,1
116039633,10:27:25,10:27:25,12710,46,,0,0,21435.66,0
116039633,10:28:33,10:28:33,12705,47,,0,0,21819.79,0
116039633,10:30:35,10:30:35,12714,48,,0,0,22507.88,0
116039633,10:32:08,10:32:08,12707,49,,0,0,23033.19,0
116039633,10:33:33,10:33:33,12711,50,,0,0,23514.93,0
116039633,10:34:32,10:34:32,18777,51,,0,0,23849.09,0
116039633,10:35:22,10:35:22,18778,52,,0,0,24131.50,0
116039633,10:35:57,10:35:57,18779,53,,0,0,24328.98,0
116039633,10:40:00,10:41:00,26333,54,,0,0,25675.50,1
116039633,10:42:36,10:42:36,11950,55,,0,0,26261.29,0
116039633,10:43:56,10:43:56,18786,56,,0,0,26751.45,0
116039633,10:45:13,10:45:13,21458,57,,0,0,27214.36,0
116039633,10:46:54,10:46:54,18787,58,,0,0,27823.83,0
116039633,10:48:12,10:48:12,20223,59,,0,0,28297.98,0
116039633,10:49:09,10:49:09,18788,60,,0,0,28642.41,0
116039633,10:50:03,10:50:03,18789,61,,0,0,28967.83,0
116039633,10:50:50,10:50:50,18790,62,,0,0,29255.86,0
116039633,10:52:14,10:52:14,19017,63,,0,0,29760.68,0
116039633,10:52:43,10:52:43,18791,64,,0,0,29938.66,0
116039633,10:53:42,10:53:42,18792,65,,0,0,30296.56,0
116039633,10:54:42,10:54:42,18793,66,,0,0,30665.15,0
116039633,10:56:00,10:56:00,18794,67,,0,0,31102.54,1
116039633,10:56:15,10:56:15,18795,68,,0,0,31260.05,0
116039633,10:56:41,10:56:41,18796,69,,0,0,31527.74,0
116039633,10:57:03,10:57:03,18797,70,,0,0,31757.48,0
116039633,10:57:53,10:57:53,18798,71,,0,0,32274.46,0
116039633,10:58:12,10:58:12,18799,72,,0,0,32477.78,0
116039633,10:58:38,10:58:38,22343,73,,0,0,32751.11,0
116039633,10:59:00,10:59:00,10817,74,,0,0,32929.91,1
116039633,10:59:41,10:59:41,10812,75,,0,0,33248.28,0
116039633,11:00:07,11:00:07,10811,76,,0,0,33445.26,0
116039633,11:00:46,11:00:46,10824,77,,0,0,33746.72,0
116039633,11:01:10,11:01:10,10822,78,,0,0,33934.33,0
116039633,11:01:42,11:01:42,10821,79,,0,0,34178.17,0
116039633,11:02:15,11:02:15,10815,80,,0,0,34432.07,0
116039633,11:03:10,11:03:10,10818,81,,0,0,34852.42,0
116039633,11:03:59,11:03:59,21737,82,,0,0,35228.36,0
116039633,11:05:55,11:05:55,34875,83,,0,0,36106.26,0
116039633,11:08:00,11:08:00,34738,84,,1,0,36984.10,1
116039634,09:13:00,09:13:00,26187,1,,0,1,78.93,1
116039634,09:15:05,09:15:05,22037,2,,0,0,938.25,0
116039634,09:15:49,09:15:49,24781,3,,0,0,1266.70,0
116039634,09:16:28,09:16:28,23200,4,,0,0,1562.62,0
116039634,09:16:55,09:16:55,21684,5,,0,0,1770.46,0
116039634,09:17:46,09:17:46,20060,6,,0,0,2158.22,0
116039634,09:18:52,09:18:52,22599,7,,0,0,2656.84,0
116039634,09:19:41,09:19:41,21497,8,,0,0,3031.30,0
116039634,09:20:55,09:20:55,21498,9,,0,0,3591.85,0
116039634,09:23:00,09:23:00,21499,10,,0,0,4496.79,1
116039634,09:24:22,09:24:22,33464,11,,0,0,5235.37,0
116039634,09:24:52,09:24:52,22047,12,,0,0,5506.15,0
116039634,09:25:37,09:25:37,21938,13,,0,0,5913.19,0
116039634,09:26:09,09:26:09,24276,14,,0,0,6206.37,0
116039634,09:27:06,09:27:06,21939,15,,0,0,6709.21,0
116039634,09:28:00,09:28:00,21940,16,,0,0,7167.30,1
116039634,09:29:12,09:29:12,26416,17,,0,0,7770.80,0
116039634,09:29:52,09:29:52,33015,18,,0,0,8102.68,0
116039634,09:30:34,09:30:34,26417,19,,0,0,8452.19,0
116039634,09:30:55,09:30:55,26418,20,,0,0,8649.51,0
116039634,09:31:34,09:31:34,26419,21,,0,0,8976.90,0
116039634,09:32:18,09:32:18,26420,22,,0,0,9341.87,0
116039634,09:33:00,09:33:00,21501,23,,0,0,9664.94,1
116039634,09:35:24,09:35:24,33362,24,,0,0,10587.57,0
116039634,09:40:00,09:40:00,35358,25,,0,0,12338.47,1
116039634,09:41:07,09:41:07,35359,26,,0,0,12913.45,0
116039634,09:43:18,09:43:18,25752,27,,0,0,14021.34,0
116039634,09:44:21,09:44:21,25753,28,,0,0,14565.03,0
116039634,09:45:56,09:45:56,25754,29,,0,0,15368.08,0
116039634,09:46:43,09:46:43,23677,30,,0,0,15764.73,0
116039634,09:47:46,09:47:46,23452,31,,0,0,16302.39,0
116039634,09:48:12,09:48:12,23457,32,,0,0,16522.79,0
116039634,09:48:26,09:48:26,25755,33,,0,0,16646.05,0
116039634,09:49:02,09:49:02,25756,34,,0,0,16956.43,0
116039634,09:50:00,09:50:00,21313,35,,0,0,17400.20,1
116039634,09:50:17,09:50:17,22440,36,,0,0,17568.71,0
116039634,09:50:38,09:50:38,19624,37,,0,0,17779.87,0
116039634,09:51:05,09:51:05,19625,38,,0,0,18052.88,0
116039634,09:51:41,09:51:41,19626,39,,0,0,18415.56,0
116039634,09:52:27,09:52:27,18378,40,,0,0,18875.20,0
116039634,09:53:27,09:53:27,18379,41,,0,0,19476.45,0
116039634,09:54:02,09:54:02,18380,42,,0,0,19826.39,0
116039634,09:54:37,09:54:37,19628,43,,0,0,20175.02,0
116039634,09:55:02,09:55:02,19629,44,,0,0,20429.48,0
116039634,09:56:00,09:56:00,20056,45,,0,0,20953.54,1
116039634,09:57:25,09:57:25,12710,46,,0,0,21435.66,0
116039634,09:58:33,09:58:33,12705,47,,0,0,21819.79,0
116039634,10:00:35,10:00:35,12714,48,,0,0,22507.88,0
116039634,10:02:08,10:02:08,12707,49,,0,0,23033.19,0
116039634,10:03:33,10:03:33,12711,50,,0,0,23514.93,0
116039634,10:04:32,10:04:32,18777,51,,0,0,23849.09,0
116039634,10:05:22,10:05:22,18778,52,,0,0,24131.50,0
116039634,10:05:57,10:05:57,18779,53,,0,0,24328.98,0
116039634,10:10:00,10:11:00,26333,54,,0,0,25675.50,1
116039634,10:12:36,10:12:36,11950,55,,0,0,26261.29,0
116039634,10:13:56,10:13:56,18786,56,,0,0,26751.45,0
116039634,10:15:13,10:15:13,21458,57,,0,0,27214.36,0
116039634,10:16:54,10:16:54,18787,58,,0,0,27823.83,0
116039634,10:18:12,10:18:12,20223,59,,0,0,28297.98,0
116039634,10:19:09,10:19:09,18788,60,,0,0,28642.41,0
116039634,10:20:03,10:20:03,18789,61,,0,0,28967.83,0
116039634,10:20:50,10:20:50,18790,62,,0,0,29255.86,0
116039634,10:22:14,10:22:14,19017,63,,0,0,29760.68,0
116039634,10:22:43,10:22:43,18791,64,,0,0,29938.66,0
116039634,10:23:42,10:23:42,18792,65,,0,0,30296.56,0
116039634,10:24:42,10:24:42,18793,66,,0,0,30665.15,0
116039634,10:26:00,10:26:00,18794,67,,0,0,31102.54,1
116039634,10:26:15,10:26:15,18795,68,,0,0,31260.05,0
116039634,10:26:41,10:26:41,18796,69,,0,0,31527.74,0
116039634,10:27:03,10:27:03,18797,70,,0,0,31757.48,0
116039634,10:27:53,10:27:53,18798,71,,0,0,32274.46,0
116039634,10:28:12,10:28:12,18799,72,,0,0,32477.78,0
116039634,10:28:38,10:28:38,22343,73,,0,0,32751.11,0
116039634,10:29:00,10:29:00,10817,74,,0,0,32929.91,1
116039634,10:29:41,10:29:41,10812,75,,0,0,33248.28,0
116039634,10:30:07,10:30:07,10811,76,,0,0,33445.26,0
116039634,10:30:46,10:30:46,10824,77,,0,0,33746.72,0
116039634,10:31:10,10:31:10,10822,78,,0,0,33934.33,0
116039634,10:31:42,10:31:42,10821,79,,0,0,34178.17,0
116039634,10:32:15,10:32:15,10815,80,,0,0,34432.07,0
116039634,10:33:10,10:33:10,10818,81,,0,0,34852.42,0
116039634,10:33:59,10:33:59,21737,82,,0,0,35228.36,0
116039634,10:35:55,10:35:55,34875,83,,0,0,36106.26,0
116039634,10:38:00,10:38:00,34738,84,,1,0,36984.10,1
116039635,08:43:00,08:43:00,26187,1,,0,1,78.93,1
116039635,08:45:05,08:45:05,22037,2,,0,0,938.25,0
116039635,08:45:49,08:45:49,24781,3,,0,0,1266.70,0
116039635,08:46:28,08:46:28,23200,4,,0,0,1562.62,0
116039635,08:46:55,08:46:55,21684,5,,0,0,1770.46,0
116039635,08:47:46,08:47:46,20060,6,,0,0,2158.22,0
116039635,08:48:52,08:48:52,22599,7,,0,0,2656.84,0
116039635,08:49:41,08:49:41,21497,8,,0,0,3031.30,0
116039635,08:50:55,08:50:55,21498,9,,0,0,3591.85,0
116039635,08:53:00,08:53:00,21499,10,,0,0,4496.79,1
116039635,08:54:22,08:54:22,33464,11,,0,0,5235.37,0
116039635,08:54:52,08:54:52,22047,12,,0,0,5506.15,0
116039635,08:55:37,08:55:37,21938,13,,0,0,5913.19,0
116039635,08:56:09,08:56:09,24276,14,,0,0,6206.37,0
116039635,08:57:06,08:57:06,21939,15,,0,0,6709.21,0
116039635,08:58:00,08:58:00,21940,16,,0,0,7167.30,1
116039635,08:59:12,08:59:12,26416,17,,0,0,7770.80,0
116039635,08:59:52,08:59:52,33015,18,,0,0,8102.68,0
116039635,09:00:34,09:00:34,26417,19,,0,0,8452.19,0
116039635,09:00:55,09:00:55,26418,20,,0,0,8649.51,0
116039635,09:01:34,09:01:34,26419,21,,0,0,8976.90,0
116039635,09:02:18,09:02:18,26420,22,,0,0,9341.87,0
116039635,09:03:00,09:03:00,21501,23,,0,0,9664.94,1
116039635,09:05:24,09:05:24,33362,24,,0,0,10587.57,0
116039635,09:10:00,09:10:00,35358,25,,0,0,12338.47,1
116039635,09:11:07,09:11:07,35359,26,,0,0,12913.45,0
116039635,09:13:18,09:13:18,25752,27,,0,0,14021.34,0
116039635,09:14:21,09:14:21,25753,28,,0,0,14565.03,0
116039635,09:15:56,09:15:56,25754,29,,0,0,15368.08,0
116039635,09:16:43,09:16:43,23677,30,,0,0,15764.73,0
116039635,09:17:46,09:17:46,23452,31,,0,0,16302.39,0
116039635,09:18:12,09:18:12,23457,32,,0,0,16522.79,0
116039635,09:18:26,09:18:26,25755,33,,0,0,16646.05,0
116039635,09:19:02,09:19:02,25756,34,,0,0,16956.43,0
116039635,09:20:00,09:20:00,21313,35,,0,0,17400.20,1
116039635,09:20:17,09:20:17,22440,36,,0,0,17568.71,0
116039635,09:20:38,09:20:38,19624,37,,0,0,17779.87,0
116039635,09:21:05,09:21:05,19625,38,,0,0,18052.88,0
116039635,09:21:41,09:21:41,19626,39,,0,0,18415.56,0
116039635,09:22:27,09:22:27,18378,40,,0,0,18875.20,0
116039635,09:23:27,09:23:27,18379,41,,0,0,19476.45,0
116039635,09:24:02,09:24:02,18380,42,,0,0,19826.39,0
116039635,09:24:37,09:24:37,19628,43,,0,0,20175.02,0
116039635,09:25:02,09:25:02,19629,44,,0,0,20429.48,0
116039635,09:26:00,09:26:00,20056,45,,0,0,20953.54,1
116039635,09:27:25,09:27:25,12710,46,,0,0,21435.66,0
116039635,09:28:33,09:28:33,12705,47,,0,0,21819.79,0
116039635,09:30:35,09:30:35,12714,48,,0,0,22507.88,0
116039635,09:32:08,09:32:08,12707,49,,0,0,23033.19,0
116039635,09:33:33,09:33:33,12711,50,,0,0,23514.93,0
116039635,09:34:32,09:34:32,18777,51,,0,0,23849.09,0
116039635,09:35:22,09:35:22,18778,52,,0,0,24131.50,0
116039635,09:35:57,09:35:57,18779,53,,0,0,24328.98,0
116039635,09:40:00,09:41:00,26333,54,,0,0,25675.50,1
116039635,09:42:36,09:42:36,11950,55,,0,0,26261.29,0
116039635,09:43:56,09:43:56,18786,56,,0,0,26751.45,0
116039635,09:45:13,09:45:13,21458,57,,0,0,27214.36,0
116039635,09:46:54,09:46:54,18787,58,,0,0,27823.83,0
116039635,09:48:12,09:48:12,20223,59,,0,0,28297.98,0
116039635,09:49:09,09:49:09,18788,60,,0,0,28642.41,0
116039635,09:50:03,09:50:03,18789,61,,0,0,28967.83,0
116039635,09:50:50,09:50:50,18790,62,,0,0,29255.86,0
116039635,09:52:14,09:52:14,19017,63,,0,0,29760.68,0
116039635,09:52:43,09:52:43,18791,64,,0,0,29938.66,0
116039635,09:53:42,09:53:42,18792,65,,0,0,30296.56,0
116039635,09:54:42,09:54:42,18793,66,,0,0,30665.15,0
116039635,09:56:00,09:56:00,18794,67,,0,0,31102.54,1
116039635,09:56:15,09:56:15,18795,68,,0,0,31260.05,0
116039635,09:56:41,09:56:41,18796,69,,0,0,31527.74,0
116039635,09:57:03,09:57:03,18797,70,,0,0,31757.48,0
116039635,09:57:53,09:57:53,18798,71,,0,0,32274.46,0
116039635,09:58:12,09:58:12,18799,72,,0,0,32477.78,0
116039635,09:58:38,09:58:38,22343,73,,0,0,32751.11,0
116039635,09:59:00,09:59:00,10817,74,,0,0,32929.91,1
116039635,09:59:41,09:59:41,10812,75,,0,0,33248.28,0
116039635,10:00:07,10:00:07,10811,76,,0,0,33445.26,0
116039635,10:00:46,10:00:46,10824,77,,0,0,33746.72,0
116039635,10:01:10,10:01:10,10822,78,,0,0,33934.33,0
116039635,10:01:42,10:01:42,10821,79,,0,0,34178.17,0
116039635,10:02:15,10:02:15,10815,80,,0,0,34432.07,0
116039635,10:03:10,10:03:10,10818,81,,0,0,34852.42,0
116039635,10:03:59,10:03:59,21737,82,,0,0,35228.36,0
116039635,10:05:55,10:05:55,34875,83,,0,0,36106.26,0
116039635,10:08:00,10:08:00,34738,84,,1,0,36984.10,1
116039636,08:13:00,08:13:00,26187,1,,0,1,78.93,1
116039636,08:15:05,08:15:05,22037,2,,0,0,938.25,0
116039636,08:15:49,08:15:49,24781,3,,0,0,1266.70,0
116039636,08:16:28,08:16:28,23200,4,,0,0,1562.62,0
116039636,08:16:55,08:16:55,21684,5,,0,0,1770.46,0
116039636,08:17:46,08:17:46,20060,6,,0,0,2158.22,0
116039636,08:18:52,08:18:52,22599,7,,0,0,2656.84,0
116039636,08:19:41,08:19:41,21497,8,,0,0,3031.30,0
116039636,08:20:55,08:20:55,21498,9,,0,0,3591.85,0
116039636,08:23:00,08:23:00,21499,10,,0,0,4496.79,1
116039636,08:24:22,08:24:22,33464,11,,0,0,5235.37,0
116039636,08:24:52,08:24:52,22047,12,,0,0,5506.15,0
116039636,08:25:37,08:25:37,21938,13,,0,0,5913.19,0
116039636,08:26:09,08:26:09,24276,14,,0,0,6206.37,0
116039636,08:27:06,08:27:06,21939,15,,0,0,6709.21,0
116039636,08:28:00,08:28:00,21940,16,,0,0,7167.30,1
116039636,08:29:12,08:29:12,26416,17,,0,0,7770.80,0
116039636,08:29:52,08:29:52,33015,18,,0,0,8102.68,0
116039636,08:30:34,08:30:34,26417,19,,0,0,8452.19,0
116039636,08:30:55,08:30:55,26418,20,,0,0,8649.51,0
116039636,08:31:34,08:31:34,26419,21,,0,0,8976.90,0
116039636,08:32:18,08:32:18,26420,22,,0,0,9341.87,0
116039636,08:33:00,08:33:00,21501,23,,0,0,9664.94,1
116039636,08:35:03,08:35:03,33362,24,,0,0,10587.57,0
116039636,08:39:00,08:39:00,35358,25,,0,0,12338.47,1
116039636,08:40:07,08:40:07,35359,26,,0,0,12913.45,0
116039636,08:42:18,08:42:18,25752,27,,0,0,14021.34,0
116039636,08:43:21,08:43:21,25753,28,,0,0,14565.03,0
116039636,08:44:56,08:44:56,25754,29,,0,0,15368.08,0
116039636,08:45:43,08:45:43,23677,30,,0,0,15764.73,0
116039636,08:46:46,08:46:46,23452,31,,0,0,16302.39,0
116039636,08:47:12,08:47:12,23457,32,,0,0,16522.79,0
116039636,08:47:26,08:47:26,25755,33,,0,0,16646.05,0
116039636,08:48:02,08:48:02,25756,34,,0,0,16956.43,0
116039636,08:49:00,08:49:00,21313,35,,0,0,17400.20,1
116039636,08:49:17,08:49:17,22440,36,,0,0,17568.71,0
116039636,08:49:38,08:49:38,19624,37,,0,0,17779.87,0
116039636,08:50:05,08:50:05,19625,38,,0,0,18052.88,0
116039636,08:50:41,08:50:41,19626,39,,0,0,18415.56,0
116039636,08:51:27,08:51:27,18378,40,,0,0,18875.20,0
116039636,08:52:27,08:52:27,18379,41,,0,0,19476.45,0
116039636,08:53:02,08:53:02,18380,42,,0,0,19826.39,0
116039636,08:53:37,08:53:37,19628,43,,0,0,20175.02,0
116039636,08:54:02,08:54:02,19629,44,,0,0,20429.48,0
116039636,08:55:00,08:55:00,20056,45,,0,0,20953.54,1
116039636,08:56:31,08:56:31,12710,46,,0,0,21435.66,0
116039636,08:57:44,08:57:44,12705,47,,0,0,21819.79,0
116039636,08:59:55,08:59:55,12714,48,,0,0,22507.88,0
116039636,09:01:35,09:01:35,12707,49,,0,0,23033.19,0
116039636,09:03:06,09:03:06,12711,50,,0,0,23514.93,0
116039636,09:04:09,09:04:09,18777,51,,0,0,23849.09,0
116039636,09:05:02,09:05:02,18778,52,,0,0,24131.50,0
116039636,09:05:39,09:05:39,18779,53,,0,0,24328.98,0
116039636,09:10:00,09:12:00,26333,54,,0,0,25675.50,1
116039636,09:13:30,09:13:30,11950,55,,0,0,26261.29,0
116039636,09:14:45,09:14:45,18786,56,,0,0,26751.45,0
116039636,09:15:57,09:15:57,21458,57,,0,0,27214.36,0
116039636,09:17:31,09:17:31,18787,58,,0,0,27823.83,0
116039636,09:18:44,09:18:44,20223,59,,0,0,28297.98,0
116039636,09:19:37,09:19:37,18788,60,,0,0,28642.41,0
116039636,09:20:27,09:20:27,18789,61,,0,0,28967.83,0
116039636,09:21:11,09:21:11,18790,62,,0,0,29255.86,0
116039636,09:22:29,09:22:29,19017,63,,0,0,29760.68,0
116039636,09:22:56,09:22:56,18791,64,,0,0,29938.66,0
116039636,09:23:51,09:23:51,18792,65,,0,0,30296.56,0
116039636,09:24:47,09:24:47,18793,66,,0,0,30665.15,0
116039636,09:26:00,09:26:00,18794,67,,0,0,31102.54,1
116039636,09:26:15,09:26:15,18795,68,,0,0,31260.05,0
116039636,09:26:41,09:26:41,18796,69,,0,0,31527.74,0
116039636,09:27:03,09:27:03,18797,70,,0,0,31757.48,0
116039636,09:27:53,09:27:53,18798,71,,0,0,32274.46,0
116039636,09:28:12,09:28:12,18799,72,,0,0,32477.78,0
116039636,09:28:38,09:28:38,22343,73,,0,0,32751.11,0
116039636,09:29:00,09:29:00,10817,74,,0,0,32929.91,1
116039636,09:29:41,09:29:41,10812,75,,0,0,33248.28,0
116039636,09:30:07,09:30:07,10811,76,,0,0,33445.26,0
116039636,09:30:46,09:30:46,10824,77,,0,0,33746.72,0
116039636,09:31:10,09:31:10,10822,78,,0,0,33934.33,0
116039636,09:31:42,09:31:42,10821,79,,0,0,34178.17,0
116039636,09:32:15,09:32:15,10815,80,,0,0,34432.07,0
116039636,09:33:10,09:33:10,10818,81,,0,0,34852.42,0
116039636,09:33:59,09:33:59,21737,82,,0,0,35228.36,0
116039636,09:35:55,09:35:55,34875,83,,0,0,36106.26,0
116039636,09:38:00,09:38:00,34738,84,,1,0,36984.10,1
116039637,07:43:00,07:43:00,26187,1,,0,1,78.93,1
116039637,07:45:05,07:45:05,22037,2,,0,0,938.25,0
116039637,07:45:49,07:45:49,24781,3,,0,0,1266.70,0
116039637,07:46:28,07:46:28,23200,4,,0,0,1562.62,0
116039637,07:46:55,07:46:55,21684,5,,0,0,1770.46,0
116039637,07:47:46,07:47:46,20060,6,,0,0,2158.22,0
116039637,07:48:52,07:48:52,22599,7,,0,0,2656.84,0
116039637,07:49:41,07:49:41,21497,8,,0,0,3031.30,0
116039637,07:50:55,07:50:55,21498,9,,0,0,3591.85,0
116039637,07:53:00,07:53:00,21499,10,,0,0,4496.79,1
116039637,07:54:22,07:54:22,33464,11,,0,0,5235.37,0
116039637,07:54:52,07:54:52,22047,12,,0,0,5506.15,0
116039637,07:55:37,07:55:37,21938,13,,0,0,5913.19,0
116039637,07:56:09,07:56:09,24276,14,,0,0,6206.37,0
116039637,07:57:06,07:57:06,21939,15,,0,0,6709.21,0
116039637,07:58:00,07:58:00,21940,16,,0,0,7167.30,1
116039637,07:59:12,07:59:12,26416,17,,0,0,7770.80,0
116039637,07:59:52,07:59:52,33015,18,,0,0,8102.68,0
116039637,08:00:34,08:00:34,26417,19,,0,0,8452.19,0
116039637,08:00:55,08:00:55,26418,20,,0,0,8649.51,0
116039637,08:01:34,08:01:34,26419,21,,0,0,8976.90,0
116039637,08:02:18,08:02:18,26420,22,,0,0,9341.87,0
116039637,08:03:00,08:03:00,21501,23,,0,0,9664.94,1
116039637,08:05:03,08:05:03,33362,24,,0,0,10587.57,0
116039637,08:09:00,08:09:00,35358,25,,0,0,12338.47,1
116039637,08:10:07,08:10:07,35359,26,,0,0,12913.45,0
116039637,08:12:18,08:12:18,25752,27,,0,0,14021.34,0
116039637,08:13:21,08:13:21,25753,28,,0,0,14565.03,0
116039637,08:14:56,08:14:56,25754,29,,0,0,15368.08,0
116039637,08:15:43,08:15:43,23677,30,,0,0,15764.73,0
116039637,08:16:46,08:16:46,23452,31,,0,0,16302.39,0
116039637,08:17:12,08:17:12,23457,32,,0,0,16522.79,0
116039637,08:17:26,08:17:26,25755,33,,0,0,16646.05,0
116039637,08:18:02,08:18:02,25756,34,,0,0,16956.43,0
116039637,08:19:00,08:19:00,21313,35,,0,0,17400.20,1
116039637,08:19:17,08:19:17,22440,36,,0,0,17568.71,0
116039637,08:19:38,08:19:38,19624,37,,0,0,17779.87,0
116039637,08:20:05,08:20:05,19625,38,,0,0,18052.88,0
116039637,08:20:41,08:20:41,19626,39,,0,0,18415.56,0
116039637,08:21:27,08:21:27,18378,40,,0,0,18875.20,0
116039637,08:22:27,08:22:27,18379,41,,0,0,19476.45,0
116039637,08:23:02,08:23:02,18380,42,,0,0,19826.39,0
116039637,08:23:37,08:23:37,19628,43,,0,0,20175.02,0
116039637,08:24:02,08:24:02,19629,44,,0,0,20429.48,0
116039637,08:25:00,08:25:00,20056,45,,0,0,20953.54,1
116039637,08:26:31,08:26:31,12710,46,,0,0,21435.66,0
116039637,08:27:44,08:27:44,12705,47,,0,0,21819.79,0
116039637,08:29:55,08:29:55,12714,48,,0,0,22507.88,0
116039637,08:31:35,08:31:35,12707,49,,0,0,23033.19,0
116039637,08:33:06,08:33:06,12711,50,,0,0,23514.93,0
116039637,08:34:09,08:34:09,18777,51,,0,0,23849.09,0
116039637,08:35:02,08:35:02,18778,52,,0,0,24131.50,0
116039637,08:35:39,08:35:39,18779,53,,0,0,24328.98,0
116039637,08:40:00,08:42:00,26333,54,,0,0,25675.50,1
116039637,08:43:30,08:43:30,11950,55,,0,0,26261.29,0
116039637,08:44:45,08:44:45,18786,56,,0,0,26751.45,0
116039637,08:45:57,08:45:57,21458,57,,0,0,27214.36,0
116039637,08:47:31,08:47:31,18787,58,,0,0,27823.83,0
116039637,08:48:44,08:48:44,20223,59,,0,0,28297.98,0
116039637,08:49:37,08:49:37,18788,60,,0,0,28642.41,0
116039637,08:50:27,08:50:27,18789,61,,0,0,28967.83,0
116039637,08:51:11,08:51:11,18790,62,,0,0,29255.86,0
116039637,08:52:29,08:52:29,19017,63,,0,0,29760.68,0
116039637,08:52:56,08:52:56,18791,64,,0,0,29938.66,0
116039637,08:53:51,08:53:51,18792,65,,0,0,30296.56,0
116039637,08:54:47,08:54:47,18793,66,,0,0,30665.15,0
116039637,08:56:00,08:56:00,18794,67,,0,0,31102.54,1
116039637,08:56:15,08:56:15,18795,68,,0,0,31260.05,0
116039637,08:56:41,08:56:41,18796,69,,0,0,31527.74,0
116039637,08:57:03,08:57:03,18797,70,,0,0,31757.48,0
116039637,08:57:53,08:57:53,18798,71,,0,0,32274.46,0
116039637,08:58:12,08:58:12,18799,72,,0,0,32477.78,0
116039637,08:58:38,08:58:38,22343,73,,0,0,32751.11,0
116039637,08:59:00,08:59:00,10817,74,,0,0,32929.91,1
116039637,08:59:41,08:59:41,10812,75,,0,0,33248.28,0
116039637,09:00:07,09:00:07,10811,76,,0,0,33445.26,0
116039637,09:00:46,09:00:46,10824,77,,0,0,33746.72,0
116039637,09:01:10,09:01:10,10822,78,,0,0,33934.33,0
116039637,09:01:42,09:01:42,10821,79,,0,0,34178.17,0
116039637,09:02:15,09:02:15,10815,80,,0,0,34432.07,0
116039637,09:03:10,09:03:10,10818,81,,0,0,34852.42,0
116039637,09:03:59,09:03:59,21737,82,,0,0,35228.36,0
116039637,09:05:55,09:05:55,34875,83,,0,0,36106.26,0
116039637,09:08:00,09:08:00,34738,84,,1,0,36984.10,1
116039638,06:41:00,06:41:00,26187,1,,0,1,78.93,1
116039638,06:43:05,06:43:05,22037,2,,0,0,938.25,0
116039638,06:43:49,06:43:49,24781,3,,0,0,1266.70,0
116039638,06:44:28,06:44:28,23200,4,,0,0,1562.62,0
116039638,06:44:55,06:44:55,21684,5,,0,0,1770.46,0
116039638,06:45:46,06:45:46,20060,6,,0,0,2158.22,0
116039638,06:46:52,06:46:52,22599,7,,0,0,2656.84,0
116039638,06:47:41,06:47:41,21497,8,,0,0,3031.30,0
116039638,06:48:55,06:48:55,21498,9,,0,0,3591.85,0
116039638,06:51:00,06:51:00,21499,10,,0,0,4496.79,1
116039638,06:52:38,06:52:38,33464,11,,0,0,5235.37,0
116039638,06:53:14,06:53:14,22047,12,,0,0,5506.15,0
116039638,06:54:08,06:54:08,21938,13,,0,0,5913.19,0
116039638,06:54:47,06:54:47,24276,14,,0,0,6206.37,0
116039638,06:55:55,06:55:55,21939,15,,0,0,6709.21,0
116039638,06:57:00,06:57:00,21940,16,,0,0,7167.30,1
116039638,06:58:12,06:58:12,26416,17,,0,0,7770.80,0
116039638,06:58:52,06:58:52,33015,18,,0,0,8102.68,0
116039638,06:59:34,06:59:34,26417,19,,0,0,8452.19,0
116039638,06:59:55,06:59:55,26418,20,,0,0,8649.51,0
116039638,07:00:34,07:00:34,26419,21,,0,0,8976.90,0
116039638,07:01:18,07:01:18,26420,22,,0,0,9341.87,0
116039638,07:02:00,07:02:00,21501,23,,0,0,9664.94,1
116039638,07:04:45,07:04:45,33362,24,,0,0,10587.57,0
116039638,07:10:00,07:10:00,35358,25,,0,0,12338.47,1
116039638,07:11:01,07:11:01,35359,26,,0,0,12913.45,0
116039638,07:12:59,07:12:59,25752,27,,0,0,14021.34,0
116039638,07:13:56,07:13:56,25753,28,,0,0,14565.03,0
116039638,07:15:21,07:15:21,25754,29,,0,0,15368.08,0
116039638,07:16:03,07:16:03,23677,30,,0,0,15764.73,0
116039638,07:17:00,07:17:00,23452,31,,0,0,16302.39,0
116039638,07:17:23,07:17:23,23457,32,,0,0,16522.79,0
116039638,07:17:36,07:17:36,25755,33,,0,0,16646.05,0
116039638,07:18:09,07:18:09,25756,34,,0,0,16956.43,0
116039638,07:19:00,07:19:00,21313,35,,0,0,17400.20,1
116039638,07:19:17,07:19:17,22440,36,,0,0,17568.71,0
116039638,07:19:38,07:19:38,19624,37,,0,0,17779.87,0
116039638,07:20:05,07:20:05,19625,38,,0,0,18052.88,0
116039638,07:20:41,07:20:41,19626,39,,0,0,18415.56,0
116039638,07:21:27,07:21:27,18378,40,,0,0,18875.20,0
116039638,07:22:27,07:22:27,18379,41,,0,0,19476.45,0
116039638,07:23:02,07:23:02,18380,42,,0,0,19826.39,0
116039638,07:23:37,07:23:37,19628,43,,0,0,20175.02,0
116039638,07:24:02,07:24:02,19629,44,,0,0,20429.48,0
116039638,07:25:00,07:25:00,20056,45,,0,0,20953.54,1
116039638,07:26:31,07:26:31,12710,46,,0,0,21435.66,0
116039638,07:27:44,07:27:44,12705,47,,0,0,21819.79,0
116039638,07:29:55,07:29:55,12714,48,,0,0,22507.88,0
116039638,07:31:35,07:31:35,12707,49,,0,0,23033.19,0
116039638,07:33:06,07:33:06,12711,50,,0,0,23514.93,0
116039638,07:34:09,07:34:09,18777,51,,0,0,23849.09,0
116039638,07:35:02,07:35:02,18778,52,,0,0,24131.50,0
116039638,07:35:39,07:35:39,18779,53,,0,0,24328.98,0
116039638,07:40:00,07:42:00,26333,54,,0,0,25675.50,1
116039638,07:43:30,07:43:30,11950,55,,0,0,26261.29,0
116039638,07:44:45,07:44:45,18786,56,,0,0,26751.45,0
116039638,07:45:57,07:45:57,21458,57,,0,0,27214.36,0
116039638,07:47:31,07:47:31,18787,58,,0,0,27823.83,0
116039638,07:48:44,07:48:44,20223,59,,0,0,28297.98,0
116039638,07:49:37,07:49:37,18788,60,,0,0,28642.41,0
116039638,07:50:27,07:50:27,18789,61,,0,0,28967.83,0
116039638,07:51:11,07:51:11,18790,62,,0,0,29255.86,0
116039638,07:52:29,07:52:29,19017,63,,0,0,29760.68,0
116039638,07:52:56,07:52:56,18791,64,,0,0,29938.66,0
116039638,07:53:51,07:53:51,18792,65,,0,0,30296.56,0
116039638,07:54:47,07:54:47,18793,66,,0,0,30665.15,0
116039638,07:56:00,07:56:00,18794,67,,0,0,31102.54,1
116039638,07:56:15,07:56:15,18795,68,,0,0,31260.05,0
116039638,07:56:41,07:56:41,18796,69,,0,0,31527.74,0
116039638,07:57:03,07:57:03,18797,70,,0,0,31757.48,0
116039638,07:57:53,07:57:53,18798,71,,0,0,32274.46,0
116039638,07:58:12,07:58:12,18799,72,,0,0,32477.78,0
116039638,07:58:38,07:58:38,22343,73,,0,0,32751.11,0
116039638,07:59:00,07:59:00,10817,74,,0,0,32929.91,1
116039638,07:59:41,07:59:41,10812,75,,0,0,33248.28,0
116039638,08:00:07,08:00:07,10811,76,,0,0,33445.26,0
116039638,08:00:46,08:00:46,10824,77,,0,0,33746.72,0
116039638,08:01:10,08:01:10,10822,78,,0,0,33934.33,0
116039638,08:01:42,08:01:42,10821,79,,0,0,34178.17,0
116039638,08:02:15,08:02:15,10815,80,,0,0,34432.07,0
116039638,08:03:10,08:03:10,10818,81,,0,0,34852.42,0
116039638,08:03:59,08:03:59,21737,82,,0,0,35228.36,0
116039638,08:05:55,08:05:55,34875,83,,0,0,36106.26,0
116039638,08:08:00,08:08:00,34738,84,,1,0,36984.10,1
116039639,06:12:00,06:12:00,26187,1,,0,1,78.93,1
116039639,06:14:05,06:14:05,22037,2,,0,0,938.25,0
116039639,06:14:49,06:14:49,24781,3,,0,0,1266.70,0
116039639,06:15:28,06:15:28,23200,4,,0,0,1562.62,0
116039639,06:15:55,06:15:55,21684,5,,0,0,1770.46,0
116039639,06:16:46,06:16:46,20060,6,,0,0,2158.22,0
116039639,06:17:52,06:17:52,22599,7,,0,0,2656.84,0
116039639,06:18:41,06:18:41,21497,8,,0,0,3031.30,0
116039639,06:19:55,06:19:55,21498,9,,0,0,3591.85,0
116039639,06:22:00,06:22:00,21499,10,,0,0,4496.79,1
116039639,06:23:38,06:23:38,33464,11,,0,0,5235.37,0
116039639,06:24:14,06:24:14,22047,12,,0,0,5506.15,0
116039639,06:25:08,06:25:08,21938,13,,0,0,5913.19,0
116039639,06:25:47,06:25:47,24276,14,,0,0,6206.37,0
116039639,06:26:55,06:26:55,21939,15,,0,0,6709.21,0
116039639,06:28:00,06:28:00,21940,16,,0,0,7167.30,1
116039639,06:29:12,06:29:12,26416,17,,0,0,7770.80,0
116039639,06:29:52,06:29:52,33015,18,,0,0,8102.68,0
116039639,06:30:34,06:30:34,26417,19,,0,0,8452.19,0
116039639,06:30:55,06:30:55,26418,20,,0,0,8649.51,0
116039639,06:31:34,06:31:34,26419,21,,0,0,8976.90,0
116039639,06:32:18,06:32:18,26420,22,,0,0,9341.87,0
116039639,06:33:00,06:33:00,21501,23,,0,0,9664.94,1
116039639,06:35:45,06:35:45,33362,24,,0,0,10587.57,0
116039639,06:41:00,06:41:00,35358,25,,0,0,12338.47,1
116039639,06:42:01,06:42:01,35359,26,,0,0,12913.45,0
116039639,06:43:59,06:43:59,25752,27,,0,0,14021.34,0
116039639,06:44:56,06:44:56,25753,28,,0,0,14565.03,0
116039639,06:46:21,06:46:21,25754,29,,0,0,15368.08,0
116039639,06:47:03,06:47:03,23677,30,,0,0,15764.73,0
116039639,06:48:00,06:48:00,23452,31,,0,0,16302.39,0
116039639,06:48:23,06:48:23,23457,32,,0,0,16522.79,0
116039639,06:48:36,06:48:36,25755,33,,0,0,16646.05,0
116039639,06:49:09,06:49:09,25756,34,,0,0,16956.43,0
116039639,06:50:00,06:50:00,21313,35,,0,0,17400.20,1
116039639,06:50:17,06:50:17,22440,36,,0,0,17568.71,0
116039639,06:50:38,06:50:38,19624,37,,0,0,17779.87,0
116039639,06:51:05,06:51:05,19625,38,,0,0,18052.88,0
116039639,06:51:41,06:51:41,19626,39,,0,0,18415.56,0
116039639,06:52:27,06:52:27,18378,40,,0,0,18875.20,0
116039639,06:53:27,06:53:27,18379,41,,0,0,19476.45,0
116039639,06:54:02,06:54:02,18380,42,,0,0,19826.39,0
116039639,06:54:37,06:54:37,19628,43,,0,0,20175.02,0
116039639,06:55:02,06:55:02,19629,44,,0,0,20429.48,0
116039639,06:56:00,06:56:00,20056,45,,0,0,20953.54,1
116039639,06:57:31,06:57:31,12710,46,,0,0,21435.66,0
116039639,06:58:44,06:58:44,12705,47,,0,0,21819.79,0
116039639,07:00:55,07:00:55,12714,48,,0,0,22507.88,0
116039639,07:02:35,07:02:35,12707,49,,0,0,23033.19,0
116039639,07:04:06,07:04:06,12711,50,,0,0,23514.93,0
116039639,07:05:09,07:05:09,18777,51,,0,0,23849.09,0
116039639,07:06:02,07:06:02,18778,52,,0,0,24131.50,0
116039639,07:06:39,07:06:39,18779,53,,0,0,24328.98,0
116039639,07:11:00,07:13:00,26333,54,,0,0,25675.50,1
116039639,07:14:30,07:14:30,11950,55,,0,0,26261.29,0
116039639,07:15:45,07:15:45,18786,56,,0,0,26751.45,0
116039639,07:16:57,07:16:57,21458,57,,0,0,27214.36,0
116039639,07:18:31,07:18:31,18787,58,,0,0,27823.83,0
116039639,07:19:44,07:19:44,20223,59,,0,0,28297.98,0
116039639,07:20:37,07:20:37,18788,60,,0,0,28642.41,0
116039639,07:21:27,07:21:27,18789,61,,0,0,28967.83,0
116039639,07:22:11,07:22:11,18790,62,,0,0,29255.86,0
116039639,07:23:29,07:23:29,19017,63,,0,0,29760.68,0
116039639,07:23:56,07:23:56,18791,64,,0,0,29938.66,0
116039639,07:24:51,07:24:51,18792,65,,0,0,30296.56,0
116039639,07:25:47,07:25:47,18793,66,,0,0,30665.15,0
116039639,07:27:00,07:27:00,18794,67,,0,0,31102.54,1
116039639,07:27:15,07:27:15,18795,68,,0,0,31260.05,0
116039639,07:27:41,07:27:41,18796,69,,0,0,31527.74,0
116039639,07:28:03,07:28:03,18797,70,,0,0,31757.48,0
116039639,07:28:53,07:28:53,18798,71,,0,0,32274.46,0
116039639,07:29:12,07:29:12,18799,72,,0,0,32477.78,0
116039639,07:29:38,07:29:38,22343,73,,0,0,32751.11,0
116039639,07:30:00,07:30:00,10817,74,,0,0,32929.91,1
116039639,07:30:41,07:30:41,10812,75,,0,0,33248.28,0
116039639,07:31:07,07:31:07,10811,76,,0,0,33445.26,0
116039639,07:31:46,07:31:46,10824,77,,0,0,33746.72,0
116039639,07:32:10,07:32:10,10822,78,,0,0,33934.33,0
116039639,07:32:42,07:32:42,10821,79,,0,0,34178.17,0
116039639,07:33:15,07:33:15,10815,80,,0,0,34432.07,0
116039639,07:34:10,07:34:10,10818,81,,0,0,34852.42,0
116039639,07:34:59,07:34:59,21737,82,,0,0,35228.36,0
116039639,07:36:55,07:36:55,34875,83,,0,0,36106.26,0
116039639,07:39:00,07:39:00,34738,84,,1,0,36984.10,1
116039640,07:13:00,07:13:00,26187,1,,0,1,78.93,1
116039640,07:15:05,07:15:05,22037,2,,0,0,938.25,0
116039640,07:15:49,07:15:49,24781,3,,0,0,1266.70,0
116039640,07:16:28,07:16:28,23200,4,,0,0,1562.62,0
116039640,07:16:55,07:16:55,21684,5,,0,0,1770.46,0
116039640,07:17:46,07:17:46,20060,6,,0,0,2158.22,0
116039640,07:18:52,07:18:52,22599,7,,0,0,2656.84,0
116039640,07:19:41,07:19:41,21497,8,,0,0,3031.30,0
116039640,07:20:55,07:20:55,21498,9,,0,0,3591.85,0
116039640,07:23:00,07:23:00,21499,10,,0,0,4496.79,1
116039640,07:24:22,07:24:22,33464,11,,0,0,5235.37,0
116039640,07:24:52,07:24:52,22047,12,,0,0,5506.15,0
116039640,07:25:37,07:25:37,21938,13,,0,0,5913.19,0
116039640,07:26:09,07:26:09,24276,14,,0,0,6206.37,0
116039640,07:27:06,07:27:06,21939,15,,0,0,6709.21,0
116039640,07:28:00,07:28:00,21940,16,,0,0,7167.30,1
116039640,07:29:12,07:29:12,26416,17,,0,0,7770.80,0
116039640,07:29:52,07:29:52,33015,18,,0,0,8102.68,0
116039640,07:30:34,07:30:34,26417,19,,0,0,8452.19,0
116039640,07:30:55,07:30:55,26418,20,,0,0,8649.51,0
116039640,07:31:34,07:31:34,26419,21,,0,0,8976.90,0
116039640,07:32:18,07:32:18,26420,22,,0,0,9341.87,0
116039640,07:33:00,07:33:00,21501,23,,0,0,9664.94,1
116039640,07:35:03,07:35:03,33362,24,,0,0,10587.57,0
116039640,07:39:00,07:39:00,35358,25,,0,0,12338.47,1
116039640,07:40:07,07:40:07,35359,26,,0,0,12913.45,0
116039640,07:42:18,07:42:18,25752,27,,0,0,14021.34,0
116039640,07:43:21,07:43:21,25753,28,,0,0,14565.03,0
116039640,07:44:56,07:44:56,25754,29,,0,0,15368.08,0
116039640,07:45:43,07:45:43,23677,30,,0,0,15764.73,0
116039640,07:46:46,07:46:46,23452,31,,0,0,16302.39,0
116039640,07:47:12,07:47:12,23457,32,,0,0,16522.79,0
116039640,07:47:26,07:47:26,25755,33,,0,0,16646.05,0
116039640,07:48:02,07:48:02,25756,34,,0,0,16956.43,0
116039640,07:49:00,07:49:00,21313,35,,0,0,17400.20,1
116039640,07:49:17,07:49:17,22440,36,,0,0,17568.71,0
116039640,07:49:38,07:49:38,19624,37,,0,0,17779.87,0
116039640,07:50:05,07:50:05,19625,38,,0,0,18052.88,0
116039640,07:50:41,07:50:41,19626,39,,0,0,18415.56,0
116039640,07:51:27,07:51:27,18378,40,,0,0,18875.20,0
116039640,07:52:27,07:52:27,18379,41,,0,0,19476.45,0
116039640,07:53:02,07:53:02,18380,42,,0,0,19826.39,0
116039640,07:53:37,07:53:37,19628,43,,0,0,20175.02,0
116039640,07:54:02,07:54:02,19629,44,,0,0,20429.48,0
116039640,07:55:00,07:55:00,20056,45,,0,0,20953.54,1
116039640,07:56:31,07:56:31,12710,46,,0,0,21435.66,0
116039640,07:57:44,07:57:44,12705,47,,0,0,21819.79,0
116039640,07:59:55,07:59:55,12714,48,,0,0,22507.88,0
116039640,08:01:35,08:01:35,12707,49,,0,0,23033.19,0
116039640,08:03:06,08:03:06,12711,50,,0,0,23514.93,0
116039640,08:04:09,08:04:09,18777,51,,0,0,23849.09,0
116039640,08:05:02,08:05:02,18778,52,,0,0,24131.50,0
116039640,08:05:39,08:05:39,18779,53,,0,0,24328.98,0
116039640,08:10:00,08:12:00,26333,54,,0,0,25675.50,1
116039640,08:13:30,08:13:30,11950,55,,0,0,26261.29,0
116039640,08:14:45,08:14:45,18786,56,,0,0,26751.45,0
116039640,08:15:57,08:15:57,21458,57,,0,0,27214.36,0
116039640,08:17:31,08:17:31,18787,58,,0,0,27823.83,0
116039640,08:18:44,08:18:44,20223,59,,0,0,28297.98,0
116039640,08:19:37,08:19:37,18788,60,,0,0,28642.41,0
116039640,08:20:27,08:20:27,18789,61,,0,0,28967.83,0
116039640,08:21:11,08:21:11,18790,62,,0,0,29255.86,0
116039640,08:22:29,08:22:29,19017,63,,0,0,29760.68,0
116039640,08:22:56,08:22:56,18791,64,,0,0,29938.66,0
116039640,08:23:51,08:23:51,18792,65,,0,0,30296.56,0
116039640,08:24:47,08:24:47,18793,66,,0,0,30665.15,0
116039640,08:26:00,08:26:00,18794,67,,0,0,31102.54,1
116039640,08:26:15,08:26:15,18795,68,,0,0,31260.05,0
116039640,08:26:41,08:26:41,18796,69,,0,0,31527.74,0
116039640,08:27:03,08:27:03,18797,70,,0,0,31757.48,0
116039640,08:27:53,08:27:53,18798,71,,0,0,32274.46,0
116039640,08:28:12,08:28:12,18799,72,,0,0,32477.78,0
116039640,08:28:38,08:28:38,22343,73,,0,0,32751.11,0
116039640,08:29:00,08:29:00,10817,74,,0,0,32929.91,1
116039640,08:29:41,08:29:41,10812,75,,0,0,33248.28,0
116039640,08:30:07,08:30:07,10811,76,,0,0,33445.26,0
116039640,08:30:46,08:30:46,10824,77,,0,0,33746.72,0
116039640,08:31:10,08:31:10,10822,78,,0,0,33934.33,0
116039640,08:31:42,08:31:42,10821,79,,0,0,34178.17,0
116039640,08:32:15,08:32:15,10815,80,,0,0,34432.07,0
116039640,08:33:10,08:33:10,10818,81,,0,0,34852.42,0
116039640,08:33:59,08:33:59,21737,82,,0,0,35228.36,0
116039640,08:35:55,08:35:55,34875,83,,0,0,36106.26,0
116039640,08:38:00,08:38:00,34738,84,,1,0,36984.10,1
116039641,05:43:00,05:43:00,26187,1,,0,1,78.93,1
116039641,05:45:05,05:45:05,22037,2,,0,0,938.25,0
116039641,05:45:49,05:45:49,24781,3,,0,0,1266.70,0
116039641,05:46:28,05:46:28,23200,4,,0,0,1562.62,0
116039641,05:46:55,05:46:55,21684,5,,0,0,1770.46,0
116039641,05:47:46,05:47:46,20060,6,,0,0,2158.22,0
116039641,05:48:52,05:48:52,22599,7,,0,0,2656.84,0
116039641,05:49:41,05:49:41,21497,8,,0,0,3031.30,0
116039641,05:50:55,05:50:55,21498,9,,0,0,3591.85,0
116039641,05:53:00,05:53:00,21499,10,,0,0,4496.79,1
116039641,05:54:38,05:54:38,33464,11,,0,0,5235.37,0
116039641,05:55:14,05:55:14,22047,12,,0,0,5506.15,0
116039641,05:56:08,05:56:08,21938,13,,0,0,5913.19,0
116039641,05:56:47,05:56:47,24276,14,,0,0,6206.37,0
116039641,05:57:55,05:57:55,21939,15,,0,0,6709.21,0
116039641,05:59:00,05:59:00,21940,16,,0,0,7167.30,1
116039641,06:00:12,06:00:12,26416,17,,0,0,7770.80,0
116039641,06:00:52,06:00:52,33015,18,,0,0,8102.68,0
116039641,06:01:34,06:01:34,26417,19,,0,0,8452.19,0
116039641,06:01:55,06:01:55,26418,20,,0,0,8649.51,0
116039641,06:02:34,06:02:34,26419,21,,0,0,8976.90,0
116039641,06:03:18,06:03:18,26420,22,,0,0,9341.87,0
116039641,06:04:00,06:04:00,21501,23,,0,0,9664.94,1
116039641,06:06:45,06:06:45,33362,24,,0,0,10587.57,0
116039641,06:12:00,06:12:00,35358,25,,0,0,12338.47,1
116039641,06:13:01,06:13:01,35359,26,,0,0,12913.45,0
116039641,06:14:59,06:14:59,25752,27,,0,0,14021.34,0
116039641,06:15:56,06:15:56,25753,28,,0,0,14565.03,0
116039641,06:17:21,06:17:21,25754,29,,0,0,15368.08,0
116039641,06:18:03,06:18:03,23677,30,,0,0,15764.73,0
116039641,06:19:00,06:19:00,23452,31,,0,0,16302.39,0
116039641,06:19:23,06:19:23,23457,32,,0,0,16522.79,0
116039641,06:19:36,06:19:36,25755,33,,0,0,16646.05,0
116039641,06:20:09,06:20:09,25756,34,,0,0,16956.43,0
116039641,06:21:00,06:21:00,21313,35,,0,0,17400.20,1
116039641,06:21:17,06:21:17,22440,36,,0,0,17568.71,0
116039641,06:21:38,06:21:38,19624,37,,0,0,17779.87,0
116039641,06:22:05,06:22:05,19625,38,,0,0,18052.88,0
116039641,06:22:41,06:22:41,19626,39,,0,0,18415.56,0
116039641,06:23:27,06:23:27,18378,40,,0,0,18875.20,0
116039641,06:24:27,06:24:27,18379,41,,0,0,19476.45,0
116039641,06:25:02,06:25:02,18380,42,,0,0,19826.39,0
116039641,06:25:37,06:25:37,19628,43,,0,0,20175.02,0
116039641,06:26:02,06:26:02,19629,44,,0,0,20429.48,0
116039641,06:27:00,06:27:00,20056,45,,0,0,20953.54,1
116039641,06:28:31,06:28:31,12710,46,,0,0,21435.66,0
116039641,06:29:44,06:29:44,12705,47,,0,0,21819.79,0
116039641,06:31:55,06:31:55,12714,48,,0,0,22507.88,0
116039641,06:33:35,06:33:35,12707,49,,0,0,23033.19,0
116039641,06:35:06,06:35:06,12711,50,,0,0,23514.93,0
116039641,06:36:09,06:36:09,18777,51,,0,0,23849.09,0
116039641,06:37:02,06:37:02,18778,52,,0,0,24131.50,0
116039641,06:37:39,06:37:39,18779,53,,0,0,24328.98,0
116039641,06:42:00,06:44:00,26333,54,,0,0,25675.50,1
116039641,06:45:30,06:45:30,11950,55,,0,0,26261.29,0
116039641,06:46:45,06:46:45,18786,56,,0,0,26751.45,0
116039641,06:47:57,06:47:57,21458,57,,0,0,27214.36,0
116039641,06:49:31,06:49:31,18787,58,,0,0,27823.83,0
116039641,06:50:44,06:50:44,20223,59,,0,0,28297.98,0
116039641,06:51:37,06:51:37,18788,60,,0,0,28642.41,0
116039641,06:52:27,06:52:27,18789,61,,0,0,28967.83,0
116039641,06:53:11,06:53:11,18790,62,,0,0,29255.86,0
116039641,06:54:29,06:54:29,19017,63,,0,0,29760.68,0
116039641,06:54:56,06:54:56,18791,64,,0,0,29938.66,0
116039641,06:55:51,06:55:51,18792,65,,0,0,30296.56,0
116039641,06:56:47,06:56:47,18793,66,,0,0,30665.15,0
116039641,06:58:00,06:58:00,18794,67,,0,0,31102.54,1
116039641,06:58:15,06:58:15,18795,68,,0,0,31260.05,0
116039641,06:58:41,06:58:41,18796,69,,0,0,31527.74,0
116039641,06:59:03,06:59:03,18797,70,,0,0,31757.48,0
116039641,06:59:53,06:59:53,18798,71,,0,0,32274.46,0
116039641,07:00:12,07:00:12,18799,72,,0,0,32477.78,0
116039641,07:00:38,07:00:38,22343,73,,0,0,32751.11,0
116039641,07:01:00,07:01:00,10817,74,,0,0,32929.91,1
116039641,07:01:41,07:01:41,10812,75,,0,0,33248.28,0
116039641,07:02:07,07:02:07,10811,76,,0,0,33445.26,0
116039641,07:02:46,07:02:46,10824,77,,0,0,33746.72,0
116039641,07:03:10,07:03:10,10822,78,,0,0,33934.33,0
116039641,07:03:42,07:03:42,10821,79,,0,0,34178.17,0
116039641,07:04:15,07:04:15,10815,80,,0,0,34432.07,0
116039641,07:05:10,07:05:10,10818,81,,0,0,34852.42,0
116039641,07:05:59,07:05:59,21737,82,,0,0,35228.36,0
116039641,07:07:55,07:07:55,34875,83,,0,0,36106.26,0
116039641,07:10:00,07:10:00,34738,84,,1,0,36984.10,1
116039642,12:06:00,12:06:00,34738,1,,0,1,8.06,1
116039642,12:07:27,12:07:27,23518,2,,0,0,651.70,0
116039642,12:09:21,12:09:21,34887,3,,0,0,1497.00,0
116039642,12:10:19,12:10:19,10819,4,,0,0,1929.58,0
116039642,12:11:29,12:11:29,10814,5,,0,0,2450.61,0
116039642,12:11:54,12:11:54,10820,6,,0,0,2639.68,0
116039642,12:12:18,12:12:18,10823,7,,0,0,2819.29,0
116039642,12:12:42,12:12:42,10825,8,,0,0,2999.09,0
116039642,12:13:34,12:13:34,17857,9,,0,0,3386.97,0
116039642,12:14:03,12:14:03,10813,10,,0,0,3602.75,0
116039642,12:15:00,12:15:00,18751,11,,0,0,4009.31,1
116039642,12:15:33,12:15:33,18752,12,,0,0,4312.01,0
116039642,12:15:53,12:15:53,18753,13,,0,0,4497.40,0
116039642,12:16:39,12:16:39,18754,14,,0,0,4915.78,0
116039642,12:17:19,12:17:19,18755,15,,0,0,5275.59,0
116039642,12:18:00,12:18:00,21342,16,,0,0,5623.19,1
116039642,12:18:28,12:18:28,18757,17,,0,0,5794.15,0
116039642,12:19:30,12:19:30,18758,18,,0,0,6177.13,0
116039642,12:20:37,12:20:37,12704,19,,0,0,6586.81,0
116039642,12:21:11,12:21:11,22232,20,,0,0,6795.51,0
116039642,12:21:55,12:21:55,12703,21,,0,0,7061.83,0
116039642,12:23:16,12:23:16,18760,22,,0,0,7551.54,0
116039642,12:24:02,12:24:02,18761,23,,0,0,7829.73,0
116039642,12:25:05,12:25:05,18762,24,,0,0,8211.96,0
116039642,12:25:46,12:25:46,20224,25,,0,0,8464.67,0
116039642,12:27:11,12:27:11,19127,26,,0,0,8978.44,0
116039642,12:28:49,12:28:49,21457,27,,0,0,9573.45,0
116039642,12:30:11,12:30:11,11964,28,,0,0,10071.34,0
116039642,12:31:27,12:31:27,26651,29,,0,0,10536.82,0
116039642,12:33:00,12:34:00,26336,30,,0,0,11069.74,1
116039642,12:36:25,12:36:25,18766,31,,0,0,12140.12,0
116039642,12:37:05,12:37:05,18767,32,,0,0,12432.24,0
116039642,12:37:34,12:37:34,18768,33,,0,0,12645.97,0
116039642,12:38:15,12:38:15,12715,34,,0,0,12946.10,0
116039642,12:39:06,12:39:06,12712,35,,0,0,13320.18,0
116039642,12:40:04,12:40:04,12708,36,,0,0,13745.73,0
116039642,12:41:00,12:41:00,12713,37,,0,0,14155.36,0
116039642,12:42:49,12:42:49,12706,38,,0,0,14949.93,0
116039642,12:43:48,12:43:48,18769,39,,0,0,15388.11,0
116039642,12:45:00,12:45:00,20055,40,,0,0,15883.57,1
116039642,12:45:46,12:45:46,19609,41,,0,0,16340.68,0
116039642,12:46:12,12:46:12,18956,42,,0,0,16601.95,0
116039642,12:46:46,12:46:46,18957,43,,0,0,16941.23,0
116039642,12:47:21,12:47:21,18958,44,,0,0,17285.44,0
116039642,12:48:11,12:48:11,19610,45,,0,0,17777.30,0
116039642,12:48:34,12:48:34,19612,46,,0,0,18005.59,0
116039642,12:49:02,12:49:02,19611,47,,0,0,18286.55,0
116039642,12:49:46,12:49:46,19613,48,,0,0,18724.55,0
116039642,12:50:13,12:50:13,19614,49,,0,0,18988.28,0
116039642,12:51:00,12:51:00,19615,50,,0,0,19400.26,1
116039642,12:51:49,12:51:49,25757,51,,0,0,19824.41,0
116039642,12:52:19,12:52:19,23456,52,,0,0,20083.33,0
116039642,12:53:01,12:53:01,23451,53,,0,0,20447.24,0
116039642,12:54:08,12:54:08,25735,54,,0,0,21024.54,0
116039642,12:54:51,12:54:51,25736,55,,0,0,21394.51,0
116039642,12:55:59,12:55:59,25737,56,,0,0,21975.70,0
116039642,12:57:41,12:57:41,25738,57,,0,0,22853.63,0
116039642,12:59:45,12:59:45,25557,58,,0,0,23917.74,0
116039642,13:01:00,13:01:00,33940,59,,0,0,24519.58,1
116039642,13:02:11,13:02:11,25559,60,,0,0,25155.57,0
116039642,13:03:25,13:03:25,19774,61,,0,0,25824.85,0
116039642,13:04:04,13:04:04,33363,62,,0,0,26182.07,0
116039642,13:06:00,13:06:00,26131,63,,0,0,27207.84,1
116039642,13:06:40,13:06:40,26430,64,,0,0,27531.83,0
116039642,13:07:26,13:07:26,26431,65,,0,0,27897.05,0
116039642,13:08:13,13:08:13,26432,66,,0,0,28273.45,0
116039642,13:09:02,13:09:02,33016,67,,0,0,28671.67,0
116039642,13:09:53,13:09:53,26434,68,,0,0,29082.76,0
116039642,13:11:00,13:11:00,21945,69,,0,0,29588.04,1
116039642,13:11:55,13:11:55,21946,70,,0,0,30094.06,0
116039642,13:12:46,13:12:46,24277,71,,0,0,30557.81,0
116039642,13:13:17,13:13:17,21947,72,,0,0,30846.35,0
116039642,13:14:01,13:14:01,22048,73,,0,0,31252.22,0
116039642,13:14:44,13:14:44,20463,74,,0,0,31649.98,0
116039642,13:16:00,13:16:00,21504,75,,0,0,32309.63,1
116039642,13:17:48,13:17:48,21505,76,,0,0,33098.55,0
116039642,13:19:15,13:19:15,21506,77,,0,0,33729.15,0
116039642,13:20:19,13:20:19,22600,78,,0,0,34194.25,0
116039642,13:21:28,13:21:28,20059,79,,0,0,34697.55,0
116039642,13:22:25,13:22:25,21604,80,,0,0,35115.29,0
116039642,13:23:18,13:23:18,24782,81,,0,0,35497.64,0
116039642,13:24:13,13:24:13,22038,82,,0,0,35894.80,0
116039642,13:26:00,13:26:00,26187,83,,1,0,36615.04,1
116039643,11:36:00,11:36:00,34738,1,,0,1,8.06,1
116039643,11:37:27,11:37:27,23518,2,,0,0,651.70,0
116039643,11:39:21,11:39:21,34887,3,,0,0,1497.00,0
116039643,11:40:19,11:40:19,10819,4,,0,0,1929.58,0
116039643,11:41:29,11:41:29,10814,5,,0,0,2450.61,0
116039643,11:41:54,11:41:54,10820,6,,0,0,2639.68,0
116039643,11:42:18,11:42:18,10823,7,,0,0,2819.29,0
116039643,11:42:42,11:42:42,10825,8,,0,0,2999.09,0
116039643,11:43:34,11:43:34,17857,9,,0,0,3386.97,0
116039643,11:44:03,11:44:03,10813,10,,0,0,3602.75,0
116039643,11:45:00,11:45:00,18751,11,,0,0,4009.31,1
116039643,11:45:33,11:45:33,18752,12,,0,0,4312.01,0
116039643,11:45:53,11:45:53,18753,13,,0,0,4497.40,0
116039643,11:46:39,11:46:39,18754,14,,0,0,4915.78,0
116039643,11:47:19,11:47:19,18755,15,,0,0,5275.59,0
116039643,11:48:00,11:48:00,21342,16,,0,0,5623.19,1
116039643,11:48:28,11:48:28,18757,17,,0,0,5794.15,0
116039643,11:49:30,11:49:30,18758,18,,0,0,6177.13,0
116039643,11:50:37,11:50:37,12704,19,,0,0,6586.81,0
116039643,11:51:11,11:51:11,22232,20,,0,0,6795.51,0
116039643,11:51:55,11:51:55,12703,21,,0,0,7061.83,0
116039643,11:53:16,11:53:16,18760,22,,0,0,7551.54,0
116039643,11:54:02,11:54:02,18761,23,,0,0,7829.73,0
116039643,11:55:05,11:55:05,18762,24,,0,0,8211.96,0
116039643,11:55:46,11:55:46,20224,25,,0,0,8464.67,0
116039643,11:57:11,11:57:11,19127,26,,0,0,8978.44,0
116039643,11:58:49,11:58:49,21457,27,,0,0,9573.45,0
116039643,12:00:11,12:00:11,11964,28,,0,0,10071.34,0
116039643,12:01:27,12:01:27,26651,29,,0,0,10536.82,0
116039643,12:03:00,12:04:00,26336,30,,0,0,11069.74,1
116039643,12:06:25,12:06:25,18766,31,,0,0,12140.12,0
116039643,12:07:05,12:07:05,18767,32,,0,0,12432.24,0
116039643,12:07:34,12:07:34,18768,33,,0,0,12645.97,0
116039643,12:08:15,12:08:15,12715,34,,0,0,12946.10,0
116039643,12:09:06,12:09:06,12712,35,,0,0,13320.18,0
116039643,12:10:04,12:10:04,12708,36,,0,0,13745.73,0
116039643,12:11:00,12:11:00,12713,37,,0,0,14155.36,0
116039643,12:12:49,12:12:49,12706,38,,0,0,14949.93,0
116039643,12:13:48,12:13:48,18769,39,,0,0,15388.11,0
116039643,12:15:00,12:15:00,20055,40,,0,0,15883.57,1
116039643,12:15:46,12:15:46,19609,41,,0,0,16340.68,0
116039643,12:16:12,12:16:12,18956,42,,0,0,16601.95,0
116039643,12:16:46,12:16:46,18957,43,,0,0,16941.23,0
116039643,12:17:21,12:17:21,18958,44,,0,0,17285.44,0
116039643,12:18:11,12:18:11,19610,45,,0,0,17777.30,0
116039643,12:18:34,12:18:34,19612,46,,0,0,18005.59,0
116039643,12:19:02,12:19:02,19611,47,,0,0,18286.55,0
116039643,12:19:46,12:19:46,19613,48,,0,0,18724.55,0
116039643,12:20:13,12:20:13,19614,49,,0,0,18988.28,0
116039643,12:21:00,12:21:00,19615,50,,0,0,19400.26,1
116039643,12:21:49,12:21:49,25757,51,,0,0,19824.41,0
116039643,12:22:19,12:22:19,23456,52,,0,0,20083.33,0
116039643,12:23:01,12:23:01,23451,53,,0,0,20447.24,0
116039643,12:24:08,12:24:08,25735,54,,0,0,21024.54,0
116039643,12:24:51,12:24:51,25736,55,,0,0,21394.51,0
116039643,12:25:59,12:25:59,25737,56,,0,0,21975.70,0
116039643,12:27:41,12:27:41,25738,57,,0,0,22853.63,0
116039643,12:29:45,12:29:45,25557,58,,0,0,23917.74,0
116039643,12:31:00,12:31:00,33940,59,,0,0,24519.58,1
116039643,12:32:11,12:32:11,25559,60,,0,0,25155.57,0
116039643,12:33:25,12:33:25,19774,61,,0,0,25824.85,0
116039643,12:34:04,12:34:04,33363,62,,0,0,26182.07,0
116039643,12:36:00,12:36:00,26131,63,,0,0,27207.84,1
116039643,12:36:40,12:36:40,26430,64,,0,0,27531.83,0
116039643,12:37:26,12:37:26,26431,65,,0,0,27897.05,0
116039643,12:38:13,12:38:13,26432,66,,0,0,28273.45,0
116039643,12:39:02,12:39:02,33016,67,,0,0,28671.67,0
116039643,12:39:53,12:39:53,26434,68,,0,0,29082.76,0
116039643,12:41:00,12:41:00,21945,69,,0,0,29588.04,1
116039643,12:41:55,12:41:55,21946,70,,0,0,30094.06,0
116039643,12:42:46,12:42:46,24277,71,,0,0,30557.81,0
116039643,12:43:17,12:43:17,21947,72,,0,0,30846.35,0
116039643,12:44:01,12:44:01,22048,73,,0,0,31252.22,0
116039643,12:44:44,12:44:44,20463,74,,0,0,31649.98,0
116039643,12:46:00,12:46:00,21504,75,,0,0,32309.63,1
116039643,12:47:48,12:47:48,21505,76,,0,0,33098.55,0
116039643,12:49:15,12:49:15,21506,77,,0,0,33729.15,0
116039643,12:50:19,12:50:19,22600,78,,0,0,34194.25,0
116039643,12:51:28,12:51:28,20059,79,,0,0,34697.55,0
116039643,12:52:25,12:52:25,21604,80,,0,0,35115.29,0
116039643,12:53:18,12:53:18,24782,81,,0,0,35497.64,0
116039643,12:54:13,12:54:13,22038,82,,0,0,35894.80,0
116039643,12:56:00,12:56:00,26187,83,,1,0,36615.04,1
116039644,11:06:00,11:06:00,34738,1,,0,1,8.06,1
116039644,11:07:27,11:07:27,23518,2,,0,0,651.70,0
116039644,11:09:21,11:09:21,34887,3,,0,0,1497.00,0
116039644,11:10:19,11:10:19,10819,4,,0,0,1929.58,0
116039644,11:11:29,11:11:29,10814,5,,0,0,2450.61,0
116039644,11:11:54,11:11:54,10820,6,,0,0,2639.68,0
116039644,11:12:18,11:12:18,10823,7,,0,0,2819.29,0
116039644,11:12:42,11:12:42,10825,8,,0,0,2999.09,0
116039644,11:13:34,11:13:34,17857,9,,0,0,3386.97,0
116039644,11:14:03,11:14:03,10813,10,,0,0,3602.75,0
116039644,11:15:00,11:15:00,18751,11,,0,0,4009.31,1
116039644,11:15:33,11:15:33,18752,12,,0,0,4312.01,0
116039644,11:15:53,11:15:53,18753,13,,0,0,4497.40,0
116039644,11:16:39,11:16:39,18754,14,,0,0,4915.78,0
116039644,11:17:19,11:17:19,18755,15,,0,0,5275.59,0
116039644,11:18:00,11:18:00,21342,16,,0,0,5623.19,1
116039644,11:18:28,11:18:28,18757,17,,0,0,5794.15,0
116039644,11:19:30,11:19:30,18758,18,,0,0,6177.13,0
116039644,11:20:37,11:20:37,12704,19,,0,0,6586.81,0
116039644,11:21:11,11:21:11,22232,20,,0,0,6795.51,0
116039644,11:21:55,11:21:55,12703,21,,0,0,7061.83,0
116039644,11:23:16,11:23:16,18760,22,,0,0,7551.54,0
116039644,11:24:02,11:24:02,18761,23,,0,0,7829.73,0
116039644,11:25:05,11:25:05,18762,24,,0,0,8211.96,0
116039644,11:25:46,11:25:46,20224,25,,0,0,8464.67,0
116039644,11:27:11,11:27:11,19127,26,,0,0,8978.44,0
116039644,11:28:49,11:28:49,21457,27,,0,0,9573.45,0
116039644,11:30:11,11:30:11,11964,28,,0,0,10071.34,0
116039644,11:31:27,11:31:27,26651,29,,0,0,10536.82,0
116039644,11:33:00,11:34:00,26336,30,,0,0,11069.74,1
116039644,11:36:25,11:36:25,18766,31,,0,0,12140.12,0
116039644,11:37:05,11:37:05,18767,32,,0,0,12432.24,0
116039644,11:37:34,11:37:34,18768,33,,0,0,12645.97,0
116039644,11:38:15,11:38:15,12715,34,,0,0,12946.10,0
116039644,11:39:06,11:39:06,12712,35,,0,0,13320.18,0
116039644,11:40:04,11:40:04,12708,36,,0,0,13745.73,0
116039644,11:41:00,11:41:00,12713,37,,0,0,14155.36,0
116039644,11:42:49,11:42:49,12706,38,,0,0,14949.93,0
116039644,11:43:48,11:43:48,18769,39,,0,0,15388.11,0
116039644,11:45:00,11:45:00,20055,40,,0,0,15883.57,1
116039644,11:45:46,11:45:46,19609,41,,0,0,16340.68,0
116039644,11:46:12,11:46:12,18956,42,,0,0,16601.95,0
116039644,11:46:46,11:46:46,18957,43,,0,0,16941.23,0
116039644,11:47:21,11:47:21,18958,44,,0,0,17285.44,0
116039644,11:48:11,11:48:11,19610,45,,0,0,17777.30,0
116039644,11:48:34,11:48:34,19612,46,,0,0,18005.59,0
116039644,11:49:02,11:49:02,19611,47,,0,0,18286.55,0
116039644,11:49:46,11:49:46,19613,48,,0,0,18724.55,0
116039644,11:50:13,11:50:13,19614,49,,0,0,18988.28,0
116039644,11:51:00,11:51:00,19615,50,,0,0,19400.26,1
116039644,11:51:49,11:51:49,25757,51,,0,0,19824.41,0
116039644,11:52:19,11:52:19,23456,52,,0,0,20083.33,0
116039644,11:53:01,11:53:01,23451,53,,0,0,20447.24,0
116039644,11:54:08,11:54:08,25735,54,,0,0,21024.54,0
116039644,11:54:51,11:54:51,25736,55,,0,0,21394.51,0
116039644,11:55:59,11:55:59,25737,56,,0,0,21975.70,0
116039644,11:57:41,11:57:41,25738,57,,0,0,22853.63,0
116039644,11:59:45,11:59:45,25557,58,,0,0,23917.74,0
116039644,12:01:00,12:01:00,33940,59,,0,0,24519.58,1
116039644,12:02:11,12:02:11,25559,60,,0,0,25155.57,0
116039644,12:03:25,12:03:25,19774,61,,0,0,25824.85,0
116039644,12:04:04,12:04:04,33363,62,,0,0,26182.07,0
116039644,12:06:00,12:06:00,26131,63,,0,0,27207.84,1
116039644,12:06:40,12:06:40,26430,64,,0,0,27531.83,0
116039644,12:07:26,12:07:26,26431,65,,0,0,27897.05,0
116039644,12:08:13,12:08:13,26432,66,,0,0,28273.45,0
116039644,12:09:02,12:09:02,33016,67,,0,0,28671.67,0
116039644,12:09:53,12:09:53,26434,68,,0,0,29082.76,0
116039644,12:11:00,12:11:00,21945,69,,0,0,29588.04,1
116039644,12:11:55,12:11:55,21946,70,,0,0,30094.06,0
116039644,12:12:46,12:12:46,24277,71,,0,0,30557.81,0
116039644,12:13:17,12:13:17,21947,72,,0,0,30846.35,0
116039644,12:14:01,12:14:01,22048,73,,0,0,31252.22,0
116039644,12:14:44,12:14:44,20463,74,,0,0,31649.98,0
116039644,12:16:00,12:16:00,21504,75,,0,0,32309.63,1
116039644,12:17:37,12:17:37,21505,76,,0,0,33098.55,0
116039644,12:18:55,12:18:55,21506,77,,0,0,33729.15,0
116039644,12:19:52,12:19:52,22600,78,,0,0,34194.25,0
116039644,12:20:54,12:20:54,20059,79,,0,0,34697.55,0
116039644,12:21:45,12:21:45,21604,80,,0,0,35115.29,0
116039644,12:22:33,12:22:33,24782,81,,0,0,35497.64,0
116039644,12:23:22,12:23:22,22038,82,,0,0,35894.80,0
116039644,12:25:00,12:25:00,26187,83,,1,0,36615.04,1
116039645,10:36:00,10:36:00,34738,1,,0,1,8.06,1
116039645,10:37:27,10:37:27,23518,2,,0,0,651.70,0
116039645,10:39:21,10:39:21,34887,3,,0,0,1497.00,0
116039645,10:40:19,10:40:19,10819,4,,0,0,1929.58,0
116039645,10:41:29,10:41:29,10814,5,,0,0,2450.61,0
116039645,10:41:54,10:41:54,10820,6,,0,0,2639.68,0
116039645,10:42:18,10:42:18,10823,7,,0,0,2819.29,0
116039645,10:42:42,10:42:42,10825,8,,0,0,2999.09,0
116039645,10:43:34,10:43:34,17857,9,,0,0,3386.97,0
116039645,10:44:03,10:44:03,10813,10,,0,0,3602.75,0
116039645,10:45:00,10:45:00,18751,11,,0,0,4009.31,1
116039645,10:45:33,10:45:33,18752,12,,0,0,4312.01,0
116039645,10:45:53,10:45:53,18753,13,,0,0,4497.40,0
116039645,10:46:39,10:46:39,18754,14,,0,0,4915.78,0
116039645,10:47:19,10:47:19,18755,15,,0,0,5275.59,0
116039645,10:48:00,10:48:00,21342,16,,0,0,5623.19,1
116039645,10:48:28,10:48:28,18757,17,,0,0,5794.15,0
116039645,10:49:30,10:49:30,18758,18,,0,0,6177.13,0
116039645,10:50:37,10:50:37,12704,19,,0,0,6586.81,0
116039645,10:51:11,10:51:11,22232,20,,0,0,6795.51,0
116039645,10:51:55,10:51:55,12703,21,,0,0,7061.83,0
116039645,10:53:16,10:53:16,18760,22,,0,0,7551.54,0
116039645,10:54:02,10:54:02,18761,23,,0,0,7829.73,0
116039645,10:55:05,10:55:05,18762,24,,0,0,8211.96,0
116039645,10:55:46,10:55:46,20224,25,,0,0,8464.67,0
116039645,10:57:11,10:57:11,19127,26,,0,0,8978.44,0
116039645,10:58:49,10:58:49,21457,27,,0,0,9573.45,0
116039645,11:00:11,11:00:11,11964,28,,0,0,10071.34,0
116039645,11:01:27,11:01:27,26651,29,,0,0,10536.82,0
116039645,11:03:00,11:04:00,26336,30,,0,0,11069.74,1
116039645,11:06:25,11:06:25,18766,31,,0,0,12140.12,0
116039645,11:07:05,11:07:05,18767,32,,0,0,12432.24,0
116039645,11:07:34,11:07:34,18768,33,,0,0,12645.97,0
116039645,11:08:15,11:08:15,12715,34,,0,0,12946.10,0
116039645,11:09:06,11:09:06,12712,35,,0,0,13320.18,0
116039645,11:10:04,11:10:04,12708,36,,0,0,13745.73,0
116039645,11:11:00,11:11:00,12713,37,,0,0,14155.36,0
116039645,11:12:49,11:12:49,12706,38,,0,0,14949.93,0
116039645,11:13:48,11:13:48,18769,39,,0,0,15388.11,0
116039645,11:15:00,11:15:00,20055,40,,0,0,15883.57,1
116039645,11:15:46,11:15:46,19609,41,,0,0,16340.68,0
116039645,11:16:12,11:16:12,18956,42,,0,0,16601.95,0
116039645,11:16:46,11:16:46,18957,43,,0,0,16941.23,0
116039645,11:17:21,11:17:21,18958,44,,0,0,17285.44,0
116039645,11:18:11,11:18:11,19610,45,,0,0,17777.30,0
116039645,11:18:34,11:18:34,19612,46,,0,0,18005.59,0
116039645,11:19:02,11:19:02,19611,47,,0,0,18286.55,0
116039645,11:19:46,11:19:46,19613,48,,0,0,18724.55,0
116039645,11:20:13,11:20:13,19614,49,,0,0,18988.28,0
116039645,11:21:00,11:21:00,19615,50,,0,0,19400.26,1
116039645,11:21:49,11:21:49,25757,51,,0,0,19824.41,0
116039645,11:22:19,11:22:19,23456,52,,0,0,20083.33,0
116039645,11:23:01,11:23:01,23451,53,,0,0,20447.24,0
116039645,11:24:08,11:24:08,25735,54,,0,0,21024.54,0
116039645,11:24:51,11:24:51,25736,55,,0,0,21394.51,0
116039645,11:25:59,11:25:59,25737,56,,0,0,21975.70,0
116039645,11:27:41,11:27:41,25738,57,,0,0,22853.63,0
116039645,11:29:45,11:29:45,25557,58,,0,0,23917.74,0
116039645,11:31:00,11:31:00,33940,59,,0,0,24519.58,1
116039645,11:32:11,11:32:11,25559,60,,0,0,25155.57,0
116039645,11:33:25,11:33:25,19774,61,,0,0,25824.85,0
116039645,11:34:04,11:34:04,33363,62,,0,0,26182.07,0
116039645,11:36:00,11:36:00,26131,63,,0,0,27207.84,1
116039645,11:36:40,11:36:40,26430,64,,0,0,27531.83,0
116039645,11:37:26,11:37:26,26431,65,,0,0,27897.05,0
116039645,11:38:13,11:38:13,26432,66,,0,0,28273.45,0
116039645,11:39:02,11:39:02,33016,67,,0,0,28671.67,0
116039645,11:39:53,11:39:53,26434,68,,0,0,29082.76,0
116039645,11:41:00,11:41:00,21945,69,,0,0,29588.04,1
116039645,11:41:55,11:41:55,21946,70,,0,0,30094.06,0
116039645,11:42:46,11:42:46,24277,71,,0,0,30557.81,0
116039645,11:43:17,11:43:17,21947,72,,0,0,30846.35,0
116039645,11:44:01,11:44:01,22048,73,,0,0,31252.22,0
116039645,11:44:44,11:44:44,20463,74,,0,0,31649.98,0
116039645,11:46:00,11:46:00,21504,75,,0,0,32309.63,1
116039645,11:47:37,11:47:37,21505,76,,0,0,33098.55,0
116039645,11:48:55,11:48:55,21506,77,,0,0,33729.15,0
116039645,11:49:52,11:49:52,22600,78,,0,0,34194.25,0
116039645,11:50:54,11:50:54,20059,79,,0,0,34697.55,0
116039645,11:51:45,11:51:45,21604,80,,0,0,35115.29,0
116039645,11:52:33,11:52:33,24782,81,,0,0,35497.64,0
116039645,11:53:22,11:53:22,22038,82,,0,0,35894.80,0
116039645,11:55:00,11:55:00,26187,83,,1,0,36615.04,1
116039646,10:06:00,10:06:00,34738,1,,0,1,8.06,1
116039646,10:07:27,10:07:27,23518,2,,0,0,651.70,0
116039646,10:09:21,10:09:21,34887,3,,0,0,1497.00,0
116039646,10:10:19,10:10:19,10819,4,,0,0,1929.58,0
116039646,10:11:29,10:11:29,10814,5,,0,0,2450.61,0
116039646,10:11:54,10:11:54,10820,6,,0,0,2639.68,0
116039646,10:12:18,10:12:18,10823,7,,0,0,2819.29,0
116039646,10:12:42,10:12:42,10825,8,,0,0,2999.09,0
116039646,10:13:34,10:13:34,17857,9,,0,0,3386.97,0
116039646,10:14:03,10:14:03,10813,10,,0,0,3602.75,0
116039646,10:15:00,10:15:00,18751,11,,0,0,4009.31,1
116039646,10:15:33,10:15:33,18752,12,,0,0,4312.01,0
116039646,10:15:53,10:15:53,18753,13,,0,0,4497.40,0
116039646,10:16:39,10:16:39,18754,14,,0,0,4915.78,0
116039646,10:17:19,10:17:19,18755,15,,0,0,5275.59,0
116039646,10:18:00,10:18:00,21342,16,,0,0,5623.19,1
116039646,10:18:28,10:18:28,18757,17,,0,0,5794.15,0
116039646,10:19:30,10:19:30,18758,18,,0,0,6177.13,0
116039646,10:20:37,10:20:37,12704,19,,0,0,6586.81,0
116039646,10:21:11,10:21:11,22232,20,,0,0,6795.51,0
116039646,10:21:55,10:21:55,12703,21,,0,0,7061.83,0
116039646,10:23:16,10:23:16,18760,22,,0,0,7551.54,0
116039646,10:24:02,10:24:02,18761,23,,0,0,7829.73,0
116039646,10:25:05,10:25:05,18762,24,,0,0,8211.96,0
116039646,10:25:46,10:25:46,20224,25,,0,0,8464.67,0
116039646,10:27:11,10:27:11,19127,26,,0,0,8978.44,0
116039646,10:28:49,10:28:49,21457,27,,0,0,9573.45,0
116039646,10:30:11,10:30:11,11964,28,,0,0,10071.34,0
116039646,10:31:27,10:31:27,26651,29,,0,0,10536.82,0
116039646,10:33:00,10:34:00,26336,30,,0,0,11069.74,1
116039646,10:36:25,10:36:25,18766,31,,0,0,12140.12,0
116039646,10:37:05,10:37:05,18767,32,,0,0,12432.24,0
116039646,10:37:34,10:37:34,18768,33,,0,0,12645.97,0
116039646,10:38:15,10:38:15,12715,34,,0,0,12946.10,0
116039646,10:39:06,10:39:06,12712,35,,0,0,13320.18,0
116039646,10:40:04,10:40:04,12708,36,,0,0,13745.73,0
116039646,10:41:00,10:41:00,12713,37,,0,0,14155.36,0
116039646,10:42:49,10:42:49,12706,38,,0,0,14949.93,0
116039646,10:43:48,10:43:48,18769,39,,0,0,15388.11,0
116039646,10:45:00,10:45:00,20055,40,,0,0,15883.57,1
116039646,10:45:46,10:45:46,19609,41,,0,0,16340.68,0
116039646,10:46:12,10:46:12,18956,42,,0,0,16601.95,0
116039646,10:46:46,10:46:46,18957,43,,0,0,16941.23,0
116039646,10:47:21,10:47:21,18958,44,,0,0,17285.44,0
116039646,10:48:11,10:48:11,19610,45,,0,0,17777.30,0
116039646,10:48:34,10:48:34,19612,46,,0,0,18005.59,0
116039646,10:49:02,10:49:02,19611,47,,0,0,18286.55,0
116039646,10:49:46,10:49:46,19613,48,,0,0,18724.55,0
116039646,10:50:13,10:50:13,19614,49,,0,0,18988.28,0
116039646,10:51:00,10:51:00,19615,50,,0,0,19400.26,1
116039646,10:51:49,10:51:49,25757,51,,0,0,19824.41,0
116039646,10:52:19,10:52:19,23456,52,,0,0,20083.33,0
116039646,10:53:01,10:53:01,23451,53,,0,0,20447.24,0
116039646,10:54:08,10:54:08,25735,54,,0,0,21024.54,0
116039646,10:54:51,10:54:51,25736,55,,0,0,21394.51,0
116039646,10:55:59,10:55:59,25737,56,,0,0,21975.70,0
116039646,10:57:41,10:57:41,25738,57,,0,0,22853.63,0
116039646,10:59:45,10:59:45,25557,58,,0,0,23917.74,0
116039646,11:01:00,11:01:00,33940,59,,0,0,24519.58,1
116039646,11:02:11,11:02:11,25559,60,,0,0,25155.57,0
116039646,11:03:25,11:03:25,19774,61,,0,0,25824.85,0
116039646,11:04:04,11:04:04,33363,62,,0,0,26182.07,0
116039646,11:06:00,11:06:00,26131,63,,0,0,27207.84,1
116039646,11:06:40,11:06:40,26430,64,,0,0,27531.83,0
116039646,11:07:26,11:07:26,26431,65,,0,0,27897.05,0
116039646,11:08:13,11:08:13,26432,66,,0,0,28273.45,0
116039646,11:09:02,11:09:02,33016,67,,0,0,28671.67,0
116039646,11:09:53,11:09:53,26434,68,,0,0,29082.76,0
116039646,11:11:00,11:11:00,21945,69,,0,0,29588.04,1
116039646,11:11:55,11:11:55,21946,70,,0,0,30094.06,0
116039646,11:12:46,11:12:46,24277,71,,0,0,30557.81,0
116039646,11:13:17,11:13:17,21947,72,,0,0,30846.35,0
116039646,11:14:01,11:14:01,22048,73,,0,0,31252.22,0
116039646,11:14:44,11:14:44,20463,74,,0,0,31649.98,0
116039646,11:16:00,11:16:00,21504,75,,0,0,32309.63,1
116039646,11:17:37,11:17:37,21505,76,,0,0,33098.55,0
116039646,11:18:55,11:18:55,21506,77,,0,0,33729.15,0
116039646,11:19:52,11:19:52,22600,78,,0,0,34194.25,0
116039646,11:20:54,11:20:54,20059,79,,0,0,34697.55,0
116039646,11:21:45,11:21:45,21604,80,,0,0,35115.29,0
116039646,11:22:33,11:22:33,24782,81,,0,0,35497.64,0
116039646,11:23:22,11:23:22,22038,82,,0,0,35894.80,0
116039646,11:25:00,11:25:00,26187,83,,1,0,36615.04,1
116039647,09:36:00,09:36:00,34738,1,,0,1,8.06,1
116039647,09:37:27,09:37:27,23518,2,,0,0,651.70,0
116039647,09:39:21,09:39:21,34887,3,,0,0,1497.00,0
116039647,09:40:19,09:40:19,10819,4,,0,0,1929.58,0
116039647,09:41:29,09:41:29,10814,5,,0,0,2450.61,0
116039647,09:41:54,09:41:54,10820,6,,0,0,2639.68,0
116039647,09:42:18,09:42:18,10823,7,,0,0,2819.29,0
116039647,09:42:42,09:42:42,10825,8,,0,0,2999.09,0
116039647,09:43:34,09:43:34,17857,9,,0,0,3386.97,0
116039647,09:44:03,09:44:03,10813,10,,0,0,3602.75,0
116039647,09:45:00,09:45:00,18751,11,,0,0,4009.31,1
116039647,09:45:33,09:45:33,18752,12,,0,0,4312.01,0
116039647,09:45:53,09:45:53,18753,13,,0,0,4497.40,0
116039647,09:46:39,09:46:39,18754,14,,0,0,4915.78,0
116039647,09:47:19,09:47:19,18755,15,,0,0,5275.59,0
116039647,09:48:00,09:48:00,21342,16,,0,0,5623.19,1
116039647,09:48:28,09:48:28,18757,17,,0,0,5794.15,0
116039647,09:49:30,09:49:30,18758,18,,0,0,6177.13,0
116039647,09:50:37,09:50:37,12704,19,,0,0,6586.81,0
116039647,09:51:11,09:51:11,22232,20,,0,0,6795.51,0
116039647,09:51:55,09:51:55,12703,21,,0,0,7061.83,0
116039647,09:53:16,09:53:16,18760,22,,0,0,7551.54,0
116039647,09:54:02,09:54:02,18761,23,,0,0,7829.73,0
116039647,09:55:05,09:55:05,18762,24,,0,0,8211.96,0
116039647,09:55:46,09:55:46,20224,25,,0,0,8464.67,0
116039647,09:57:11,09:57:11,19127,26,,0,0,8978.44,0
116039647,09:58:49,09:58:49,21457,27,,0,0,9573.45,0
116039647,10:00:11,10:00:11,11964,28,,0,0,10071.34,0
116039647,10:01:27,10:01:27,26651,29,,0,0,10536.82,0
116039647,10:03:00,10:04:00,26336,30,,0,0,11069.74,1
116039647,10:06:25,10:06:25,18766,31,,0,0,12140.12,0
116039647,10:07:05,10:07:05,18767,32,,0,0,12432.24,0
116039647,10:07:34,10:07:34,18768,33,,0,0,12645.97,0
116039647,10:08:15,10:08:15,12715,34,,0,0,12946.10,0
116039647,10:09:06,10:09:06,12712,35,,0,0,13320.18,0
116039647,10:10:04,10:10:04,12708,36,,0,0,13745.73,0
116039647,10:11:00,10:11:00,12713,37,,0,0,14155.36,0
116039647,10:12:49,10:12:49,12706,38,,0,0,14949.93,0
116039647,10:13:48,10:13:48,18769,39,,0,0,15388.11,0
116039647,10:15:00,10:15:00,20055,40,,0,0,15883.57,1
116039647,10:15:46,10:15:46,19609,41,,0,0,16340.68,0
116039647,10:16:12,10:16:12,18956,42,,0,0,16601.95,0
116039647,10:16:46,10:16:46,18957,43,,0,0,16941.23,0
116039647,10:17:21,10:17:21,18958,44,,0,0,17285.44,0
116039647,10:18:11,10:18:11,19610,45,,0,0,17777.30,0
116039647,10:18:34,10:18:34,19612,46,,0,0,18005.59,0
116039647,10:19:02,10:19:02,19611,47,,0,0,18286.55,0
116039647,10:19:46,10:19:46,19613,48,,0,0,18724.55,0
116039647,10:20:13,10:20:13,19614,49,,0,0,18988.28,0
116039647,10:21:00,10:21:00,19615,50,,0,0,19400.26,1
116039647,10:21:49,10:21:49,25757,51,,0,0,19824.41,0
116039647,10:22:19,10:22:19,23456,52,,0,0,20083.33,0
116039647,10:23:01,10:23:01,23451,53,,0,0,20447.24,0
116039647,10:24:08,10:24:08,25735,54,,0,0,21024.54,0
116039647,10:24:51,10:24:51,25736,55,,0,0,21394.51,0
116039647,10:25:59,10:25:59,25737,56,,0,0,21975.70,0
116039647,10:27:41,10:27:41,25738,57,,0,0,22853.63,0
116039647,10:29:45,10:29:45,25557,58,,0,0,23917.74,0
116039647,10:31:00,10:31:00,33940,59,,0,0,24519.58,1
116039647,10:32:11,10:32:11,25559,60,,0,0,25155.57,0
116039647,10:33:25,10:33:25,19774,61,,0,0,25824.85,0
116039647,10:34:04,10:34:04,33363,62,,0,0,26182.07,0
116039647,10:36:00,10:36:00,26131,63,,0,0,27207.84,1
116039647,10:36:40,10:36:40,26430,64,,0,0,27531.83,0
116039647,10:37:26,10:37:26,26431,65,,0,0,27897.05,0
116039647,10:38:13,10:38:13,26432,66,,0,0,28273.45,0
116039647,10:39:02,10:39:02,33016,67,,0,0,28671.67,0
116039647,10:39:53,10:39:53,26434,68,,0,0,29082.76,0
116039647,10:41:00,10:41:00,21945,69,,0,0,29588.04,1
116039647,10:41:55,10:41:55,21946,70,,0,0,30094.06,0
116039647,10:42:46,10:42:46,24277,71,,0,0,30557.81,0
116039647,10:43:17,10:43:17,21947,72,,0,0,30846.35,0
116039647,10:44:01,10:44:01,22048,73,,0,0,31252.22,0
116039647,10:44:44,10:44:44,20463,74,,0,0,31649.98,0
116039647,10:46:00,10:46:00,21504,75,,0,0,32309.63,1
116039647,10:47:37,10:47:37,21505,76,,0,0,33098.55,0
116039647,10:48:55,10:48:55,21506,77,,0,0,33729.15,0
116039647,10:49:52,10:49:52,22600,78,,0,0,34194.25,0
116039647,10:50:54,10:50:54,20059,79,,0,0,34697.55,0
116039647,10:51:45,10:51:45,21604,80,,0,0,35115.29,0
116039647,10:52:33,10:52:33,24782,81,,0,0,35497.64,0
116039647,10:53:22,10:53:22,22038,82,,0,0,35894.80,0
116039647,10:55:00,10:55:00,26187,83,,1,0,36615.04,1
116039648,09:06:00,09:06:00,34738,1,,0,1,8.06,1
116039648,09:07:27,09:07:27,23518,2,,0,0,651.70,0
116039648,09:09:21,09:09:21,34887,3,,0,0,1497.00,0
116039648,09:10:19,09:10:19,10819,4,,0,0,1929.58,0
116039648,09:11:29,09:11:29,10814,5,,0,0,2450.61,0
116039648,09:11:54,09:11:54,10820,6,,0,0,2639.68,0
116039648,09:12:18,09:12:18,10823,7,,0,0,2819.29,0
116039648,09:12:42,09:12:42,10825,8,,0,0,2999.09,0
116039648,09:13:34,09:13:34,17857,9,,0,0,3386.97,0
116039648,09:14:03,09:14:03,10813,10,,0,0,3602.75,0
116039648,09:15:00,09:15:00,18751,11,,0,0,4009.31,1
116039648,09:15:33,09:15:33,18752,12,,0,0,4312.01,0
116039648,09:15:53,09:15:53,18753,13,,0,0,4497.40,0
116039648,09:16:39,09:16:39,18754,14,,0,0,4915.78,0
116039648,09:17:19,09:17:19,18755,15,,0,0,5275.59,0
116039648,09:18:00,09:18:00,21342,16,,0,0,5623.19,1
116039648,09:18:28,09:18:28,18757,17,,0,0,5794.15,0
116039648,09:19:30,09:19:30,18758,18,,0,0,6177.13,0
116039648,09:20:37,09:20:37,12704,19,,0,0,6586.81,0
116039648,09:21:11,09:21:11,22232,20,,0,0,6795.51,0
116039648,09:21:55,09:21:55,12703,21,,0,0,7061.83,0
116039648,09:23:16,09:23:16,18760,22,,0,0,7551.54,0
116039648,09:24:02,09:24:02,18761,23,,0,0,7829.73,0
116039648,09:25:05,09:25:05,18762,24,,0,0,8211.96,0
116039648,09:25:46,09:25:46,20224,25,,0,0,8464.67,0
116039648,09:27:11,09:27:11,19127,26,,0,0,8978.44,0
116039648,09:28:49,09:28:49,21457,27,,0,0,9573.45,0
116039648,09:30:11,09:30:11,11964,28,,0,0,10071.34,0
116039648,09:31:27,09:31:27,26651,29,,0,0,10536.82,0
116039648,09:33:00,09:34:00,26336,30,,0,0,11069.74,1
116039648,09:36:25,09:36:25,18766,31,,0,0,12140.12,0
116039648,09:37:05,09:37:05,18767,32,,0,0,12432.24,0
116039648,09:37:34,09:37:34,18768,33,,0,0,12645.97,0
116039648,09:38:15,09:38:15,12715,34,,0,0,12946.10,0
116039648,09:39:06,09:39:06,12712,35,,0,0,13320.18,0
116039648,09:40:04,09:40:04,12708,36,,0,0,13745.73,0
116039648,09:41:00,09:41:00,12713,37,,0,0,14155.36,0
116039648,09:42:49,09:42:49,12706,38,,0,0,14949.93,0
116039648,09:43:48,09:43:48,18769,39,,0,0,15388.11,0
116039648,09:45:00,09:45:00,20055,40,,0,0,15883.57,1
116039648,09:45:46,09:45:46,19609,41,,0,0,16340.68,0
116039648,09:46:12,09:46:12,18956,42,,0,0,16601.95,0
116039648,09:46:46,09:46:46,18957,43,,0,0,16941.23,0
116039648,09:47:21,09:47:21,18958,44,,0,0,17285.44,0
116039648,09:48:11,09:48:11,19610,45,,0,0,17777.30,0
116039648,09:48:34,09:48:34,19612,46,,0,0,18005.59,0
116039648,09:49:02,09:49:02,19611,47,,0,0,18286.55,0
116039648,09:49:46,09:49:46,19613,48,,0,0,18724.55,0
116039648,09:50:13,09:50:13,19614,49,,0,0,18988.28,0
116039648,09:51:00,09:51:00,19615,50,,0,0,19400.26,1
116039648,09:51:49,09:51:49,25757,51,,0,0,19824.41,0
116039648,09:52:19,09:52:19,23456,52,,0,0,20083.33,0
116039648,09:53:01,09:53:01,23451,53,,0,0,20447.24,0
116039648,09:54:08,09:54:08,25735,54,,0,0,21024.54,0
116039648,09:54:51,09:54:51,25736,55,,0,0,21394.51,0
116039648,09:55:59,09:55:59,25737,56,,0,0,21975.70,0
116039648,09:57:41,09:57:41,25738,57,,0,0,22853.63,0
116039648,09:59:45,09:59:45,25557,58,,0,0,23917.74,0
116039648,10:01:00,10:01:00,33940,59,,0,0,24519.58,1
116039648,10:02:11,10:02:11,25559,60,,0,0,25155.57,0
116039648,10:03:25,10:03:25,19774,61,,0,0,25824.85,0
116039648,10:04:04,10:04:04,33363,62,,0,0,26182.07,0
116039648,10:06:00,10:06:00,26131,63,,0,0,27207.84,1
116039648,10:06:40,10:06:40,26430,64,,0,0,27531.83,0
116039648,10:07:26,10:07:26,26431,65,,0,0,27897.05,0
116039648,10:08:13,10:08:13,26432,66,,0,0,28273.45,0
116039648,10:09:02,10:09:02,33016,67,,0,0,28671.67,0
116039648,10:09:53,10:09:53,26434,68,,0,0,29082.76,0
116039648,10:11:00,10:11:00,21945,69,,0,0,29588.04,1
116039648,10:11:55,10:11:55,21946,70,,0,0,30094.06,0
116039648,10:12:46,10:12:46,24277,71,,0,0,30557.81,0
116039648,10:13:17,10:13:17,21947,72,,0,0,30846.35,0
116039648,10:14:01,10:14:01,22048,73,,0,0,31252.22,0
116039648,10:14:44,10:14:44,20463,74,,0,0,31649.98,0
116039648,10:16:00,10:16:00,21504,75,,0,0,32309.63,1
116039648,10:17:37,10:17:37,21505,76,,0,0,33098.55,0
116039648,10:18:55,10:18:55,21506,77,,0,0,33729.15,0
116039648,10:19:52,10:19:52,22600,78,,0,0,34194.25,0
116039648,10:20:54,10:20:54,20059,79,,0,0,34697.55,0
116039648,10:21:45,10:21:45,21604,80,,0,0,35115.29,0
116039648,10:22:33,10:22:33,24782,81,,0,0,35497.64,0
116039648,10:23:22,10:23:22,22038,82,,0,0,35894.80,0
116039648,10:25:00,10:25:00,26187,83,,1,0,36615.04,1
116039649,08:37:00,08:37:00,34738,1,,0,1,8.06,1
116039649,08:38:27,08:38:27,23518,2,,0,0,651.70,0
116039649,08:40:21,08:40:21,34887,3,,0,0,1497.00,0
116039649,08:41:19,08:41:19,10819,4,,0,0,1929.58,0
116039649,08:42:29,08:42:29,10814,5,,0,0,2450.61,0
116039649,08:42:54,08:42:54,10820,6,,0,0,2639.68,0
116039649,08:43:18,08:43:18,10823,7,,0,0,2819.29,0
116039649,08:43:42,08:43:42,10825,8,,0,0,2999.09,0
116039649,08:44:34,08:44:34,17857,9,,0,0,3386.97,0
116039649,08:45:03,08:45:03,10813,10,,0,0,3602.75,0
116039649,08:46:00,08:46:00,18751,11,,0,0,4009.31,1
116039649,08:46:33,08:46:33,18752,12,,0,0,4312.01,0
116039649,08:46:53,08:46:53,18753,13,,0,0,4497.40,0
116039649,08:47:39,08:47:39,18754,14,,0,0,4915.78,0
116039649,08:48:19,08:48:19,18755,15,,0,0,5275.59,0
116039649,08:49:00,08:49:00,21342,16,,0,0,5623.19,1
116039649,08:49:28,08:49:28,18757,17,,0,0,5794.15,0
116039649,08:50:30,08:50:30,18758,18,,0,0,6177.13,0
116039649,08:51:37,08:51:37,12704,19,,0,0,6586.81,0
116039649,08:52:11,08:52:11,22232,20,,0,0,6795.51,0
116039649,08:52:55,08:52:55,12703,21,,0,0,7061.83,0
116039649,08:54:16,08:54:16,18760,22,,0,0,7551.54,0
116039649,08:55:02,08:55:02,18761,23,,0,0,7829.73,0
116039649,08:56:05,08:56:05,18762,24,,0,0,8211.96,0
116039649,08:56:46,08:56:46,20224,25,,0,0,8464.67,0
116039649,08:58:11,08:58:11,19127,26,,0,0,8978.44,0
116039649,08:59:49,08:59:49,21457,27,,0,0,9573.45,0
116039649,09:01:11,09:01:11,11964,28,,0,0,10071.34,0
116039649,09:02:27,09:02:27,26651,29,,0,0,10536.82,0
116039649,09:04:00,09:05:00,26336,30,,0,0,11069.74,1
116039649,09:07:25,09:07:25,18766,31,,0,0,12140.12,0
116039649,09:08:05,09:08:05,18767,32,,0,0,12432.24,0
116039649,09:08:34,09:08:34,18768,33,,0,0,12645.97,0
116039649,09:09:15,09:09:15,12715,34,,0,0,12946.10,0
116039649,09:10:06,09:10:06,12712,35,,0,0,13320.18,0
116039649,09:11:04,09:11:04,12708,36,,0,0,13745.73,0
116039649,09:12:00,09:12:00,12713,37,,0,0,14155.36,0
116039649,09:13:49,09:13:49,12706,38,,0,0,14949.93,0
116039649,09:14:48,09:14:48,18769,39,,0,0,15388.11,0
116039649,09:16:00,09:16:00,20055,40,,0,0,15883.57,1
116039649,09:16:46,09:16:46,19609,41,,0,0,16340.68,0
116039649,09:17:12,09:17:12,18956,42,,0,0,16601.95,0
116039649,09:17:46,09:17:46,18957,43,,0,0,16941.23,0
116039649,09:18:21,09:18:21,18958,44,,0,0,17285.44,0
116039649,09:19:11,09:19:11,19610,45,,0,0,17777.30,0
116039649,09:19:34,09:19:34,19612,46,,0,0,18005.59,0
116039649,09:20:02,09:20:02,19611,47,,0,0,18286.55,0
116039649,09:20:46,09:20:46,19613,48,,0,0,18724.55,0
116039649,09:21:13,09:21:13,19614,49,,0,0,18988.28,0
116039649,09:22:00,09:22:00,19615,50,,0,0,19400.26,1
116039649,09:22:49,09:22:49,25757,51,,0,0,19824.41,0
116039649,09:23:19,09:23:19,23456,52,,0,0,20083.33,0
116039649,09:24:01,09:24:01,23451,53,,0,0,20447.24,0
116039649,09:25:08,09:25:08,25735,54,,0,0,21024.54,0
116039649,09:25:51,09:25:51,25736,55,,0,0,21394.51,0
116039649,09:26:59,09:26:59,25737,56,,0,0,21975.70,0
116039649,09:28:41,09:28:41,25738,57,,0,0,22853.63,0
116039649,09:30:45,09:30:45,25557,58,,0,0,23917.74,0
116039649,09:32:00,09:32:00,33940,59,,0,0,24519.58,1
116039649,09:33:11,09:33:11,25559,60,,0,0,25155.57,0
116039649,09:34:25,09:34:25,19774,61,,0,0,25824.85,0
116039649,09:35:04,09:35:04,33363,62,,0,0,26182.07,0
116039649,09:37:00,09:37:00,26131,63,,0,0,27207.84,1
116039649,09:37:40,09:37:40,26430,64,,0,0,27531.83,0
116039649,09:38:26,09:38:26,26431,65,,0,0,27897.05,0
116039649,09:39:13,09:39:13,26432,66,,0,0,28273.45,0
116039649,09:40:02,09:40:02,33016,67,,0,0,28671.67,0
116039649,09:40:53,09:40:53,26434,68,,0,0,29082.76,0
116039649,09:42:00,09:42:00,21945,69,,0,0,29588.04,1
116039649,09:42:55,09:42:55,21946,70,,0,0,30094.06,0
116039649,09:43:46,09:43:46,24277,71,,0,0,30557.81,0
116039649,09:44:17,09:44:17,21947,72,,0,0,30846.35,0
116039649,09:45:01,09:45:01,22048,73,,0,0,31252.22,0
116039649,09:45:44,09:45:44,20463,74,,0,0,31649.98,0
116039649,09:47:00,09:47:00,21504,75,,0,0,32309.63,1
116039649,09:48:37,09:48:37,21505,76,,0,0,33098.55,0
116039649,09:49:55,09:49:55,21506,77,,0,0,33729.15,0
116039649,09:50:52,09:50:52,22600,78,,0,0,34194.25,0
116039649,09:51:54,09:51:54,20059,79,,0,0,34697.55,0
116039649,09:52:45,09:52:45,21604,80,,0,0,35115.29,0
116039649,09:53:33,09:53:33,24782,81,,0,0,35497.64,0
116039649,09:54:22,09:54:22,22038,82,,0,0,35894.80,0
116039649,09:56:00,09:56:00,26187,83,,1,0,36615.04,1
116039650,08:06:00,08:06:00,34738,1,,0,1,8.06,1
116039650,08:07:27,08:07:27,23518,2,,0,0,651.70,0
116039650,08:09:21,08:09:21,34887,3,,0,0,1497.00,0
116039650,08:10:19,08:10:19,10819,4,,0,0,1929.58,0
116039650,08:11:29,08:11:29,10814,5,,0,0,2450.61,0
116039650,08:11:54,08:11:54,10820,6,,0,0,2639.68,0
116039650,08:12:18,08:12:18,10823,7,,0,0,2819.29,0
116039650,08:12:42,08:12:42,10825,8,,0,0,2999.09,0
116039650,08:13:34,08:13:34,17857,9,,0,0,3386.97,0
116039650,08:14:03,08:14:03,10813,10,,0,0,3602.75,0
116039650,08:15:00,08:15:00,18751,11,,0,0,4009.31,1
116039650,08:15:45,08:15:45,18752,12,,0,0,4312.01,0
116039650,08:16:12,08:16:12,18753,13,,0,0,4497.40,0
116039650,08:17:14,08:17:14,18754,14,,0,0,4915.78,0
116039650,08:18:07,08:18:07,18755,15,,0,0,5275.59,0
116039650,08:19:00,08:19:00,21342,16,,0,0,5623.19,1
116039650,08:19:28,08:19:28,18757,17,,0,0,5794.15,0
116039650,08:20:30,08:20:30,18758,18,,0,0,6177.13,0
116039650,08:21:37,08:21:37,12704,19,,0,0,6586.81,0
116039650,08:22:11,08:22:11,22232,20,,0,0,6795.51,0
116039650,08:22:55,08:22:55,12703,21,,0,0,7061.83,0
116039650,08:24:16,08:24:16,18760,22,,0,0,7551.54,0
116039650,08:25:02,08:25:02,18761,23,,0,0,7829.73,0
116039650,08:26:05,08:26:05,18762,24,,0,0,8211.96,0
116039650,08:26:46,08:26:46,20224,25,,0,0,8464.67,0
116039650,08:28:11,08:28:11,19127,26,,0,0,8978.44,0
116039650,08:29:49,08:29:49,21457,27,,0,0,9573.45,0
116039650,08:31:11,08:31:11,11964,28,,0,0,10071.34,0
116039650,08:32:27,08:32:27,26651,29,,0,0,10536.82,0
116039650,08:34:00,08:35:00,26336,30,,0,0,11069.74,1
116039650,08:37:25,08:37:25,18766,31,,0,0,12140.12,0
116039650,08:38:05,08:38:05,18767,32,,0,0,12432.24,0
116039650,08:38:34,08:38:34,18768,33,,0,0,12645.97,0
116039650,08:39:15,08:39:15,12715,34,,0,0,12946.10,0
116039650,08:40:06,08:40:06,12712,35,,0,0,13320.18,0
116039650,08:41:04,08:41:04,12708,36,,0,0,13745.73,0
116039650,08:42:00,08:42:00,12713,37,,0,0,14155.36,0
116039650,08:43:49,08:43:49,12706,38,,0,0,14949.93,0
116039650,08:44:48,08:44:48,18769,39,,0,0,15388.11,0
116039650,08:46:00,08:46:00,20055,40,,0,0,15883.57,1
116039650,08:46:46,08:46:46,19609,41,,0,0,16340.68,0
116039650,08:47:12,08:47:12,18956,42,,0,0,16601.95,0
116039650,08:47:46,08:47:46,18957,43,,0,0,16941.23,0
116039650,08:48:21,08:48:21,18958,44,,0,0,17285.44,0
116039650,08:49:11,08:49:11,19610,45,,0,0,17777.30,0
116039650,08:49:34,08:49:34,19612,46,,0,0,18005.59,0
116039650,08:50:02,08:50:02,19611,47,,0,0,18286.55,0
116039650,08:50:46,08:50:46,19613,48,,0,0,18724.55,0
116039650,08:51:13,08:51:13,19614,49,,0,0,18988.28,0
116039650,08:52:00,08:52:00,19615,50,,0,0,19400.26,1
116039650,08:52:54,08:52:54,25757,51,,0,0,19824.41,0
116039650,08:53:27,08:53:27,23456,52,,0,0,20083.33,0
116039650,08:54:14,08:54:14,23451,53,,0,0,20447.24,0
116039650,08:55:28,08:55:28,25735,54,,0,0,21024.54,0
116039650,08:56:15,08:56:15,25736,55,,0,0,21394.51,0
116039650,08:57:29,08:57:29,25737,56,,0,0,21975.70,0
116039650,08:59:21,08:59:21,25738,57,,0,0,22853.63,0
116039650,09:01:38,09:01:38,25557,58,,0,0,23917.74,0
116039650,09:03:00,09:03:00,33940,59,,0,0,24519.58,1
116039650,09:04:25,09:04:25,25559,60,,0,0,25155.57,0
116039650,09:05:54,09:05:54,19774,61,,0,0,25824.85,0
116039650,09:06:41,09:06:41,33363,62,,0,0,26182.07,0
116039650,09:09:00,09:09:00,26131,63,,0,0,27207.84,1
116039650,09:09:40,09:09:40,26430,64,,0,0,27531.83,0
116039650,09:10:26,09:10:26,26431,65,,0,0,27897.05,0
116039650,09:11:13,09:11:13,26432,66,,0,0,28273.45,0
116039650,09:12:02,09:12:02,33016,67,,0,0,28671.67,0
116039650,09:12:53,09:12:53,26434,68,,0,0,29082.76,0
116039650,09:14:00,09:14:00,21945,69,,0,0,29588.04,1
116039650,09:15:06,09:15:06,21946,70,,0,0,30094.06,0
116039650,09:16:08,09:16:08,24277,71,,0,0,30557.81,0
116039650,09:16:46,09:16:46,21947,72,,0,0,30846.35,0
116039650,09:17:39,09:17:39,22048,73,,0,0,31252.22,0
116039650,09:18:31,09:18:31,20463,74,,0,0,31649.98,0
116039650,09:20:00,09:20:00,21504,75,,0,0,32309.63,1
116039650,09:21:37,09:21:37,21505,76,,0,0,33098.55,0
116039650,09:22:55,09:22:55,21506,77,,0,0,33729.15,0
116039650,09:23:52,09:23:52,22600,78,,0,0,34194.25,0
116039650,09:24:54,09:24:54,20059,79,,0,0,34697.55,0
116039650,09:25:45,09:25:45,21604,80,,0,0,35115.29,0
116039650,09:26:33,09:26:33,24782,81,,0,0,35497.64,0
116039650,09:27:22,09:27:22,22038,82,,0,0,35894.80,0
116039650,09:29:00,09:29:00,26187,83,,1,0,36615.04,1
116039651,07:35:00,07:35:00,34738,1,,0,1,8.06,1
116039651,07:36:27,07:36:27,23518,2,,0,0,651.70,0
116039651,07:38:21,07:38:21,34887,3,,0,0,1497.00,0
116039651,07:39:19,07:39:19,10819,4,,0,0,1929.58,0
116039651,07:40:29,07:40:29,10814,5,,0,0,2450.61,0
116039651,07:40:54,07:40:54,10820,6,,0,0,2639.68,0
116039651,07:41:18,07:41:18,10823,7,,0,0,2819.29,0
116039651,07:41:42,07:41:42,10825,8,,0,0,2999.09,0
116039651,07:42:34,07:42:34,17857,9,,0,0,3386.97,0
116039651,07:43:03,07:43:03,10813,10,,0,0,3602.75,0
116039651,07:44:00,07:44:00,18751,11,,0,0,4009.31,1
116039651,07:44:45,07:44:45,18752,12,,0,0,4312.01,0
116039651,07:45:12,07:45:12,18753,13,,0,0,4497.40,0
116039651,07:46:14,07:46:14,18754,14,,0,0,4915.78,0
116039651,07:47:07,07:47:07,18755,15,,0,0,5275.59,0
116039651,07:48:00,07:48:00,21342,16,,0,0,5623.19,1
116039651,07:48:28,07:48:28,18757,17,,0,0,5794.15,0
116039651,07:49:30,07:49:30,18758,18,,0,0,6177.13,0
116039651,07:50:37,07:50:37,12704,19,,0,0,6586.81,0
116039651,07:51:11,07:51:11,22232,20,,0,0,6795.51,0
116039651,07:51:55,07:51:55,12703,21,,0,0,7061.83,0
116039651,07:53:16,07:53:16,18760,22,,0,0,7551.54,0
116039651,07:54:02,07:54:02,18761,23,,0,0,7829.73,0
116039651,07:55:05,07:55:05,18762,24,,0,0,8211.96,0
116039651,07:55:46,07:55:46,20224,25,,0,0,8464.67,0
116039651,07:57:11,07:57:11,19127,26,,0,0,8978.44,0
116039651,07:58:49,07:58:49,21457,27,,0,0,9573.45,0
116039651,08:00:11,08:00:11,11964,28,,0,0,10071.34,0
116039651,08:01:27,08:01:27,26651,29,,0,0,10536.82,0
116039651,08:03:00,08:04:00,26336,30,,0,0,11069.74,1
116039651,08:06:25,08:06:25,18766,31,,0,0,12140.12,0
116039651,08:07:05,08:07:05,18767,32,,0,0,12432.24,0
116039651,08:07:34,08:07:34,18768,33,,0,0,12645.97,0
116039651,08:08:15,08:08:15,12715,34,,0,0,12946.10,0
116039651,08:09:06,08:09:06,12712,35,,0,0,13320.18,0
116039651,08:10:04,08:10:04,12708,36,,0,0,13745.73,0
116039651,08:11:00,08:11:00,12713,37,,0,0,14155.36,0
116039651,08:12:49,08:12:49,12706,38,,0,0,14949.93,0
116039651,08:13:48,08:13:48,18769,39,,0,0,15388.11,0
116039651,08:15:00,08:15:00,20055,40,,0,0,15883.57,1
116039651,08:15:46,08:15:46,19609,41,,0,0,16340.68,0
116039651,08:16:12,08:16:12,18956,42,,0,0,16601.95,0
116039651,08:16:46,08:16:46,18957,43,,0,0,16941.23,0
116039651,08:17:21,08:17:21,18958,44,,0,0,17285.44,0
116039651,08:18:11,08:18:11,19610,45,,0,0,17777.30,0
116039651,08:18:34,08:18:34,19612,46,,0,0,18005.59,0
116039651,08:19:02,08:19:02,19611,47,,0,0,18286.55,0
116039651,08:19:46,08:19:46,19613,48,,0,0,18724.55,0
116039651,08:20:13,08:20:13,19614,49,,0,0,18988.28,0
116039651,08:21:00,08:21:00,19615,50,,0,0,19400.26,1
116039651,08:21:54,08:21:54,25757,51,,0,0,19824.41,0
116039651,08:22:27,08:22:27,23456,52,,0,0,20083.33,0
116039651,08:23:14,08:23:14,23451,53,,0,0,20447.24,0
116039651,08:24:28,08:24:28,25735,54,,0,0,21024.54,0
116039651,08:25:15,08:25:15,25736,55,,0,0,21394.51,0
116039651,08:26:29,08:26:29,25737,56,,0,0,21975.70,0
116039651,08:28:21,08:28:21,25738,57,,0,0,22853.63,0
116039651,08:30:38,08:30:38,25557,58,,0,0,23917.74,0
116039651,08:32:00,08:32:00,33940,59,,0,0,24519.58,1
116039651,08:33:25,08:33:25,25559,60,,0,0,25155.57,0
116039651,08:34:54,08:34:54,19774,61,,0,0,25824.85,0
116039651,08:35:41,08:35:41,33363,62,,0,0,26182.07,0
116039651,08:38:00,08:38:00,26131,63,,0,0,27207.84,1
116039651,08:38:40,08:38:40,26430,64,,0,0,27531.83,0
116039651,08:39:26,08:39:26,26431,65,,0,0,27897.05,0
116039651,08:40:13,08:40:13,26432,66,,0,0,28273.45,0
116039651,08:41:02,08:41:02,33016,67,,0,0,28671.67,0
116039651,08:41:53,08:41:53,26434,68,,0,0,29082.76,0
116039651,08:43:00,08:43:00,21945,69,,0,0,29588.04,1
116039651,08:44:06,08:44:06,21946,70,,0,0,30094.06,0
116039651,08:45:08,08:45:08,24277,71,,0,0,30557.81,0
116039651,08:45:46,08:45:46,21947,72,,0,0,30846.35,0
116039651,08:46:39,08:46:39,22048,73,,0,0,31252.22,0
116039651,08:47:31,08:47:31,20463,74,,0,0,31649.98,0
116039651,08:49:00,08:49:00,21504,75,,0,0,32309.63,1
116039651,08:50:37,08:50:37,21505,76,,0,0,33098.55,0
116039651,08:51:55,08:51:55,21506,77,,0,0,33729.15,0
116039651,08:52:52,08:52:52,22600,78,,0,0,34194.25,0
116039651,08:53:54,08:53:54,20059,79,,0,0,34697.55,0
116039651,08:54:45,08:54:45,21604,80,,0,0,35115.29,0
116039651,08:55:33,08:55:33,24782,81,,0,0,35497.64,0
116039651,08:56:22,08:56:22,22038,82,,0,0,35894.80,0
116039651,08:58:00,08:58:00,26187,83,,1,0,36615.04,1
116039652,07:06:00,07:06:00,34738,1,,0,1,8.06,1
116039652,07:07:27,07:07:27,23518,2,,0,0,651.70,0
116039652,07:09:21,07:09:21,34887,3,,0,0,1497.00,0
116039652,07:10:19,07:10:19,10819,4,,0,0,1929.58,0
116039652,07:11:29,07:11:29,10814,5,,0,0,2450.61,0
116039652,07:11:54,07:11:54,10820,6,,0,0,2639.68,0
116039652,07:12:18,07:12:18,10823,7,,0,0,2819.29,0
116039652,07:12:42,07:12:42,10825,8,,0,0,2999.09,0
116039652,07:13:34,07:13:34,17857,9,,0,0,3386.97,0
116039652,07:14:03,07:14:03,10813,10,,0,0,3602.75,0
116039652,07:15:00,07:15:00,18751,11,,0,0,4009.31,1
116039652,07:15:33,07:15:33,18752,12,,0,0,4312.01,0
116039652,07:15:53,07:15:53,18753,13,,0,0,4497.40,0
116039652,07:16:39,07:16:39,18754,14,,0,0,4915.78,0
116039652,07:17:19,07:17:19,18755,15,,0,0,5275.59,0
116039652,07:18:00,07:18:00,21342,16,,0,0,5623.19,1
116039652,07:18:28,07:18:28,18757,17,,0,0,5794.15,0
116039652,07:19:30,07:19:30,18758,18,,0,0,6177.13,0
116039652,07:20:37,07:20:37,12704,19,,0,0,6586.81,0
116039652,07:21:11,07:21:11,22232,20,,0,0,6795.51,0
116039652,07:21:55,07:21:55,12703,21,,0,0,7061.83,0
116039652,07:23:16,07:23:16,18760,22,,0,0,7551.54,0
116039652,07:24:02,07:24:02,18761,23,,0,0,7829.73,0
116039652,07:25:05,07:25:05,18762,24,,0,0,8211.96,0
116039652,07:25:46,07:25:46,20224,25,,0,0,8464.67,0
116039652,07:27:11,07:27:11,19127,26,,0,0,8978.44,0
116039652,07:28:49,07:28:49,21457,27,,0,0,9573.45,0
116039652,07:30:11,07:30:11,11964,28,,0,0,10071.34,0
116039652,07:31:27,07:31:27,26651,29,,0,0,10536.82,0
116039652,07:33:00,07:34:00,26336,30,,0,0,11069.74,1
116039652,07:36:39,07:36:39,18766,31,,0,0,12140.12,0
116039652,07:37:22,07:37:22,18767,32,,0,0,12432.24,0
116039652,07:37:54,07:37:54,18768,33,,0,0,12645.97,0
116039652,07:38:38,07:38:38,12715,34,,0,0,12946.10,0
116039652,07:39:34,07:39:34,12712,35,,0,0,13320.18,0
116039652,07:40:37,07:40:37,12708,36,,0,0,13745.73,0
116039652,07:41:38,07:41:38,12713,37,,0,0,14155.36,0
116039652,07:43:37,07:43:37,12706,38,,0,0,14949.93,0
116039652,07:44:42,07:44:42,18769,39,,0,0,15388.11,0
116039652,07:46:00,07:46:00,20055,40,,0,0,15883.57,1
116039652,07:46:54,07:46:54,19609,41,,0,0,16340.68,0
116039652,07:47:25,07:47:25,18956,42,,0,0,16601.95,0
116039652,07:48:05,07:48:05,18957,43,,0,0,16941.23,0
116039652,07:48:46,07:48:46,18958,44,,0,0,17285.44,0
116039652,07:49:44,07:49:44,19610,45,,0,0,17777.30,0
116039652,07:50:11,07:50:11,19612,46,,0,0,18005.59,0
116039652,07:50:44,07:50:44,19611,47,,0,0,18286.55,0
116039652,07:51:36,07:51:36,19613,48,,0,0,18724.55,0
116039652,07:52:07,07:52:07,19614,49,,0,0,18988.28,0
116039652,07:53:00,07:53:00,19615,50,,0,0,19400.26,1
116039652,07:53:54,07:53:54,25757,51,,0,0,19824.41,0
116039652,07:54:27,07:54:27,23456,52,,0,0,20083.33,0
116039652,07:55:14,07:55:14,23451,53,,0,0,20447.24,0
116039652,07:56:28,07:56:28,25735,54,,0,0,21024.54,0
116039652,07:57:15,07:57:15,25736,55,,0,0,21394.51,0
116039652,07:58:29,07:58:29,25737,56,,0,0,21975.70,0
116039652,08:00:21,08:00:21,25738,57,,0,0,22853.63,0
116039652,08:02:38,08:02:38,25557,58,,0,0,23917.74,0
116039652,08:04:00,08:04:00,33940,59,,0,0,24519.58,1
116039652,08:05:25,08:05:25,25559,60,,0,0,25155.57,0
116039652,08:06:54,08:06:54,19774,61,,0,0,25824.85,0
116039652,08:07:41,08:07:41,33363,62,,0,0,26182.07,0
116039652,08:10:00,08:10:00,26131,63,,0,0,27207.84,1
116039652,08:10:40,08:10:40,26430,64,,0,0,27531.83,0
116039652,08:11:26,08:11:26,26431,65,,0,0,27897.05,0
116039652,08:12:13,08:12:13,26432,66,,0,0,28273.45,0
116039652,08:13:02,08:13:02,33016,67,,0,0,28671.67,0
116039652,08:13:53,08:13:53,26434,68,,0,0,29082.76,0
116039652,08:15:00,08:15:00,21945,69,,0,0,29588.04,1
116039652,08:16:06,08:16:06,21946,70,,0,0,30094.06,0
116039652,08:17:08,08:17:08,24277,71,,0,0,30557.81,0
116039652,08:17:46,08:17:46,21947,72,,0,0,30846.35,0
116039652,08:18:39,08:18:39,22048,73,,0,0,31252.22,0
116039652,08:19:31,08:19:31,20463,74,,0,0,31649.98,0
116039652,08:21:00,08:21:00,21504,75,,0,0,32309.63,1
116039652,08:22:37,08:22:37,21505,76,,0,0,33098.55,0
116039652,08:23:55,08:23:55,21506,77,,0,0,33729.15,0
116039652,08:24:52,08:24:52,22600,78,,0,0,34194.25,0
116039652,08:25:54,08:25:54,20059,79,,0,0,34697.55,0
116039652,08:26:45,08:26:45,21604,80,,0,0,35115.29,0
116039652,08:27:33,08:27:33,24782,81,,0,0,35497.64,0
116039652,08:28:22,08:28:22,22038,82,,0,0,35894.80,0
116039652,08:30:00,08:30:00,26187,83,,1,0,36615.04,1
116039653,06:36:00,06:36:00,34738,1,,0,1,8.06,1
116039653,06:37:27,06:37:27,23518,2,,0,0,651.70,0
116039653,06:39:21,06:39:21,34887,3,,0,0,1497.00,0
116039653,06:40:19,06:40:19,10819,4,,0,0,1929.58,0
116039653,06:41:29,06:41:29,10814,5,,0,0,2450.61,0
116039653,06:41:54,06:41:54,10820,6,,0,0,2639.68,0
116039653,06:42:18,06:42:18,10823,7,,0,0,2819.29,0
116039653,06:42:42,06:42:42,10825,8,,0,0,2999.09,0
116039653,06:43:34,06:43:34,17857,9,,0,0,3386.97,0
116039653,06:44:03,06:44:03,10813,10,,0,0,3602.75,0
116039653,06:45:00,06:45:00,18751,11,,0,0,4009.31,1
116039653,06:45:33,06:45:33,18752,12,,0,0,4312.01,0
116039653,06:45:53,06:45:53,18753,13,,0,0,4497.40,0
116039653,06:46:39,06:46:39,18754,14,,0,0,4915.78,0
116039653,06:47:19,06:47:19,18755,15,,0,0,5275.59,0
116039653,06:48:00,06:48:00,21342,16,,0,0,5623.19,1
116039653,06:48:28,06:48:28,18757,17,,0,0,5794.15,0
116039653,06:49:30,06:49:30,18758,18,,0,0,6177.13,0
116039653,06:50:37,06:50:37,12704,19,,0,0,6586.81,0
116039653,06:51:11,06:51:11,22232,20,,0,0,6795.51,0
116039653,06:51:55,06:51:55,12703,21,,0,0,7061.83,0
116039653,06:53:16,06:53:16,18760,22,,0,0,7551.54,0
116039653,06:54:02,06:54:02,18761,23,,0,0,7829.73,0
116039653,06:55:05,06:55:05,18762,24,,0,0,8211.96,0
116039653,06:55:46,06:55:46,20224,25,,0,0,8464.67,0
116039653,06:57:11,06:57:11,19127,26,,0,0,8978.44,0
116039653,06:58:49,06:58:49,21457,27,,0,0,9573.45,0
116039653,07:00:11,07:00:11,11964,28,,0,0,10071.34,0
116039653,07:01:27,07:01:27,26651,29,,0,0,10536.82,0
116039653,07:03:00,07:04:00,26336,30,,0,0,11069.74,1
116039653,07:06:39,07:06:39,18766,31,,0,0,12140.12,0
116039653,07:07:22,07:07:22,18767,32,,0,0,12432.24,0
116039653,07:07:54,07:07:54,18768,33,,0,0,12645.97,0
116039653,07:08:38,07:08:38,12715,34,,0,0,12946.10,0
116039653,07:09:34,07:09:34,12712,35,,0,0,13320.18,0
116039653,07:10:37,07:10:37,12708,36,,0,0,13745.73,0
116039653,07:11:38,07:11:38,12713,37,,0,0,14155.36,0
116039653,07:13:37,07:13:37,12706,38,,0,0,14949.93,0
116039653,07:14:42,07:14:42,18769,39,,0,0,15388.11,0
116039653,07:16:00,07:16:00,20055,40,,0,0,15883.57,1
116039653,07:16:54,07:16:54,19609,41,,0,0,16340.68,0
116039653,07:17:25,07:17:25,18956,42,,0,0,16601.95,0
116039653,07:18:05,07:18:05,18957,43,,0,0,16941.23,0
116039653,07:18:46,07:18:46,18958,44,,0,0,17285.44,0
116039653,07:19:44,07:19:44,19610,45,,0,0,17777.30,0
116039653,07:20:11,07:20:11,19612,46,,0,0,18005.59,0
116039653,07:20:44,07:20:44,19611,47,,0,0,18286.55,0
116039653,07:21:36,07:21:36,19613,48,,0,0,18724.55,0
116039653,07:22:07,07:22:07,19614,49,,0,0,18988.28,0
116039653,07:23:00,07:23:00,19615,50,,0,0,19400.26,1
116039653,07:23:54,07:23:54,25757,51,,0,0,19824.41,0
116039653,07:24:27,07:24:27,23456,52,,0,0,20083.33,0
116039653,07:25:14,07:25:14,23451,53,,0,0,20447.24,0
116039653,07:26:28,07:26:28,25735,54,,0,0,21024.54,0
116039653,07:27:15,07:27:15,25736,55,,0,0,21394.51,0
116039653,07:28:29,07:28:29,25737,56,,0,0,21975.70,0
116039653,07:30:21,07:30:21,25738,57,,0,0,22853.63,0
116039653,07:32:38,07:32:38,25557,58,,0,0,23917.74,0
116039653,07:34:00,07:34:00,33940,59,,0,0,24519.58,1
116039653,07:35:25,07:35:25,25559,60,,0,0,25155.57,0
116039653,07:36:54,07:36:54,19774,61,,0,0,25824.85,0
116039653,07:37:41,07:37:41,33363,62,,0,0,26182.07,0
116039653,07:40:00,07:40:00,26131,63,,0,0,27207.84,1
116039653,07:40:40,07:40:40,26430,64,,0,0,27531.83,0
116039653,07:41:26,07:41:26,26431,65,,0,0,27897.05,0
116039653,07:42:13,07:42:13,26432,66,,0,0,28273.45,0
116039653,07:43:02,07:43:02,33016,67,,0,0,28671.67,0
116039653,07:43:53,07:43:53,26434,68,,0,0,29082.76,0
116039653,07:45:00,07:45:00,21945,69,,0,0,29588.04,1
116039653,07:46:06,07:46:06,21946,70,,0,0,30094.06,0
116039653,07:47:08,07:47:08,24277,71,,0,0,30557.81,0
116039653,07:47:46,07:47:46,21947,72,,0,0,30846.35,0
116039653,07:48:39,07:48:39,22048,73,,0,0,31252.22,0
116039653,07:49:31,07:49:31,20463,74,,0,0,31649.98,0
116039653,07:51:00,07:51:00,21504,75,,0,0,32309.63,1
116039653,07:52:37,07:52:37,21505,76,,0,0,33098.55,0
116039653,07:53:55,07:53:55,21506,77,,0,0,33729.15,0
116039653,07:54:52,07:54:52,22600,78,,0,0,34194.25,0
116039653,07:55:54,07:55:54,20059,79,,0,0,34697.55,0
116039653,07:56:45,07:56:45,21604,80,,0,0,35115.29,0
116039653,07:57:33,07:57:33,24782,81,,0,0,35497.64,0
116039653,07:58:22,07:58:22,22038,82,,0,0,35894.80,0
116039653,08:00:00,08:00:00,26187,83,,1,0,36615.04,1
116039654,06:07:00,06:07:00,34738,1,,0,1,8.06,1
116039654,06:08:18,06:08:18,23518,2,,0,0,651.70,0
116039654,06:09:59,06:09:59,34887,3,,0,0,1497.00,0
116039654,06:10:50,06:10:50,10819,4,,0,0,1929.58,0
116039654,06:11:52,06:11:52,10814,5,,0,0,2450.61,0
116039654,06:12:14,06:12:14,10820,6,,0,0,2639.68,0
116039654,06:12:35,06:12:35,10823,7,,0,0,2819.29,0
116039654,06:12:56,06:12:56,10825,8,,0,0,2999.09,0
116039654,06:13:42,06:13:42,17857,9,,0,0,3386.97,0
116039654,06:14:07,06:14:07,10813,10,,0,0,3602.75,0
116039654,06:15:00,06:15:00,18751,11,,0,0,4009.31,1
116039654,06:15:33,06:15:33,18752,12,,0,0,4312.01,0
116039654,06:15:53,06:15:53,18753,13,,0,0,4497.40,0
116039654,06:16:39,06:16:39,18754,14,,0,0,4915.78,0
116039654,06:17:19,06:17:19,18755,15,,0,0,5275.59,0
116039654,06:18:00,06:18:00,21342,16,,0,0,5623.19,1
116039654,06:18:28,06:18:28,18757,17,,0,0,5794.15,0
116039654,06:19:30,06:19:30,18758,18,,0,0,6177.13,0
116039654,06:20:37,06:20:37,12704,19,,0,0,6586.81,0
116039654,06:21:11,06:21:11,22232,20,,0,0,6795.51,0
116039654,06:21:55,06:21:55,12703,21,,0,0,7061.83,0
116039654,06:23:16,06:23:16,18760,22,,0,0,7551.54,0
116039654,06:24:02,06:24:02,18761,23,,0,0,7829.73,0
116039654,06:25:05,06:25:05,18762,24,,0,0,8211.96,0
116039654,06:25:46,06:25:46,20224,25,,0,0,8464.67,0
116039654,06:27:11,06:27:11,19127,26,,0,0,8978.44,0
116039654,06:28:49,06:28:49,21457,27,,0,0,9573.45,0
116039654,06:30:11,06:30:11,11964,28,,0,0,10071.34,0
116039654,06:31:27,06:31:27,26651,29,,0,0,10536.82,0
116039654,06:33:00,06:34:00,26336,30,,0,0,11069.74,1
116039654,06:36:12,06:36:12,18766,31,,0,0,12140.12,0
116039654,06:36:48,06:36:48,18767,32,,0,0,12432.24,0
116039654,06:37:14,06:37:14,18768,33,,0,0,12645.97,0
116039654,06:37:51,06:37:51,12715,34,,0,0,12946.10,0
116039654,06:38:37,06:38:37,12712,35,,0,0,13320.18,0
116039654,06:39:29,06:39:29,12708,36,,0,0,13745.73,0
116039654,06:40:20,06:40:20,12713,37,,0,0,14155.36,0
116039654,06:41:59,06:41:59,12706,38,,0,0,14949.93,0
116039654,06:42:53,06:42:53,18769,39,,0,0,15388.11,0
116039654,06:44:00,06:44:00,20055,40,,0,0,15883.57,1
116039654,06:44:46,06:44:46,19609,41,,0,0,16340.68,0
116039654,06:45:12,06:45:12,18956,42,,0,0,16601.95,0
116039654,06:45:46,06:45:46,18957,43,,0,0,16941.23,0
116039654,06:46:21,06:46:21,18958,44,,0,0,17285.44,0
116039654,06:47:11,06:47:11,19610,45,,0,0,17777.30,0
116039654,06:47:34,06:47:34,19612,46,,0,0,18005.59,0
116039654,06:48:02,06:48:02,19611,47,,0,0,18286.55,0
116039654,06:48:46,06:48:46,19613,48,,0,0,18724.55,0
116039654,06:49:13,06:49:13,19614,49,,0,0,18988.28,0
116039654,06:50:00,06:50:00,19615,50,,0,0,19400.26,1
116039654,06:50:49,06:50:49,25757,51,,0,0,19824.41,0
116039654,06:51:19,06:51:19,23456,52,,0,0,20083.33,0
116039654,06:52:01,06:52:01,23451,53,,0,0,20447.24,0
116039654,06:53:08,06:53:08,25735,54,,0,0,21024.54,0
116039654,06:53:51,06:53:51,25736,55,,0,0,21394.51,0
116039654,06:54:59,06:54:59,25737,56,,0,0,21975.70,0
116039654,06:56:41,06:56:41,25738,57,,0,0,22853.63,0
116039654,06:58:45,06:58:45,25557,58,,0,0,23917.74,0
116039654,07:00:00,07:00:00,33940,59,,0,0,24519.58,1
116039654,07:01:11,07:01:11,25559,60,,0,0,25155.57,0
116039654,07:02:25,07:02:25,19774,61,,0,0,25824.85,0
116039654,07:03:04,07:03:04,33363,62,,0,0,26182.07,0
116039654,07:05:00,07:05:00,26131,63,,0,0,27207.84,1
116039654,07:05:40,07:05:40,26430,64,,0,0,27531.83,0
116039654,07:06:26,07:06:26,26431,65,,0,0,27897.05,0
116039654,07:07:13,07:07:13,26432,66,,0,0,28273.45,0
116039654,07:08:02,07:08:02,33016,67,,0,0,28671.67,0
116039654,07:08:53,07:08:53,26434,68,,0,0,29082.76,0
116039654,07:10:00,07:10:00,21945,69,,0,0,29588.04,1
116039654,07:11:06,07:11:06,21946,70,,0,0,30094.06,0
116039654,07:12:08,07:12:08,24277,71,,0,0,30557.81,0
116039654,07:12:46,07:12:46,21947,72,,0,0,30846.35,0
116039654,07:13:39,07:13:39,22048,73,,0,0,31252.22,0
116039654,07:14:31,07:14:31,20463,74,,0,0,31649.98,0
116039654,07:16:00,07:16:00,21504,75,,0,0,32309.63,1
116039654,07:17:27,07:17:27,21505,76,,0,0,33098.55,0
116039654,07:18:36,07:18:36,21506,77,,0,0,33729.15,0
116039654,07:19:27,07:19:27,22600,78,,0,0,34194.25,0
116039654,07:20:22,07:20:22,20059,79,,0,0,34697.55,0
116039654,07:21:07,07:21:07,21604,80,,0,0,35115.29,0
116039654,07:21:50,07:21:50,24782,81,,0,0,35497.64,0
116039654,07:22:34,07:22:34,22038,82,,0,0,35894.80,0
116039654,07:24:00,07:24:00,26187,83,,1,0,36615.04,1
116039655,23:53:00,23:53:00,34738,1,,0,1,8.06,1
116039655,23:54:27,23:54:27,23518,2,,0,0,651.70,0
116039655,23:56:21,23:56:21,34887,3,,0,0,1497.00,0
116039655,23:57:19,23:57:19,10819,4,,0,0,1929.58,0
116039655,23:58:29,23:58:29,10814,5,,0,0,2450.61,0
116039655,23:58:54,23:58:54,10820,6,,0,0,2639.68,0
116039655,23:59:18,23:59:18,10823,7,,0,0,2819.29,0
116039655,23:59:42,23:59:42,10825,8,,0,0,2999.09,0
116039655,24:00:34,24:00:34,17857,9,,0,0,3386.97,0
116039655,24:01:03,24:01:03,10813,10,,0,0,3602.75,0
116039655,24:02:00,24:02:00,18751,11,,0,0,4009.31,1
116039655,24:02:33,24:02:33,18752,12,,0,0,4312.01,0
116039655,24:02:53,24:02:53,18753,13,,0,0,4497.40,0
116039655,24:03:39,24:03:39,18754,14,,0,0,4915.78,0
116039655,24:04:19,24:04:19,18755,15,,0,0,5275.59,0
116039655,24:05:00,24:05:00,21342,16,,0,0,5623.19,1
116039655,24:05:28,24:05:28,18757,17,,0,0,5794.15,0
116039655,24:06:30,24:06:30,18758,18,,0,0,6177.13,0
116039655,24:07:37,24:07:37,12704,19,,0,0,6586.81,0
116039655,24:08:11,24:08:11,22232,20,,0,0,6795.51,0
116039655,24:08:55,24:08:55,12703,21,,0,0,7061.83,0
116039655,24:10:16,24:10:16,18760,22,,0,0,7551.54,0
116039655,24:11:02,24:11:02,18761,23,,0,0,7829.73,0
116039655,24:12:05,24:12:05,18762,24,,0,0,8211.96,0
116039655,24:12:46,24:12:46,20224,25,,0,0,8464.67,0
116039655,24:14:11,24:14:11,19127,26,,0,0,8978.44,0
116039655,24:15:49,24:15:49,21457,27,,0,0,9573.45,0
116039655,24:17:11,24:17:11,11964,28,,0,0,10071.34,0
116039655,24:18:27,24:18:27,26651,29,,0,0,10536.82,0
116039655,24:20:00,24:21:00,26336,30,,0,0,11069.74,1
116039655,24:23:12,24:23:12,18766,31,,0,0,12140.12,0
116039655,24:23:48,24:23:48,18767,32,,0,0,12432.24,0
116039655,24:24:14,24:24:14,18768,33,,0,0,12645.97,0
116039655,24:24:51,24:24:51,12715,34,,0,0,12946.10,0
116039655,24:25:37,24:25:37,12712,35,,0,0,13320.18,0
116039655,24:26:29,24:26:29,12708,36,,0,0,13745.73,0
116039655,24:27:20,24:27:20,12713,37,,0,0,14155.36,0
116039655,24:28:59,24:28:59,12706,38,,0,0,14949.93,0
116039655,24:29:53,24:29:53,18769,39,,0,0,15388.11,0
116039655,24:31:00,24:31:00,20055,40,,0,0,15883.57,1
116039655,24:31:38,24:31:38,19609,41,,0,0,16340.68,0
116039655,24:32:00,24:32:00,18956,42,,0,0,16601.95,0
116039655,24:32:28,24:32:28,18957,43,,0,0,16941.23,0
116039655,24:32:57,24:32:57,18958,44,,0,0,17285.44,0
116039655,24:33:38,24:33:38,19610,45,,0,0,17777.30,0
116039655,24:33:57,24:33:57,19612,46,,0,0,18005.59,0
116039655,24:34:21,24:34:21,19611,47,,0,0,18286.55,0
116039655,24:34:58,24:34:58,19613,48,,0,0,18724.55,0
116039655,24:35:20,24:35:20,19614,49,,0,0,18988.28,0
116039655,24:36:00,24:36:00,19615,50,,0,0,19400.26,1
116039655,24:36:39,24:36:39,25757,51,,0,0,19824.41,0
116039655,24:37:03,24:37:03,23456,52,,0,0,20083.33,0
116039655,24:37:37,24:37:37,23451,53,,0,0,20447.24,0
116039655,24:38:31,24:38:31,25735,54,,0,0,21024.54,0
116039655,24:39:05,24:39:05,25736,55,,0,0,21394.51,0
116039655,24:39:59,24:39:59,25737,56,,0,0,21975.70,0
116039655,24:41:20,24:41:20,25738,57,,0,0,22853.63,0
116039655,24:42:59,24:42:59,25557,58,,0,0,23917.74,0
116039655,24:44:00,24:44:00,33940,59,,1,0,24519.58,1
116039656,06:21:00,06:21:00,34738,1,,0,1,8.06,1
116039656,06:22:27,06:22:27,23518,2,,0,0,651.70,0
116039656,06:24:21,06:24:21,34887,3,,0,0,1497.00,0
116039656,06:25:19,06:25:19,10819,4,,0,0,1929.58,0
116039656,06:26:29,06:26:29,10814,5,,0,0,2450.61,0
116039656,06:26:54,06:26:54,10820,6,,0,0,2639.68,0
116039656,06:27:18,06:27:18,10823,7,,0,0,2819.29,0
116039656,06:27:42,06:27:42,10825,8,,0,0,2999.09,0
116039656,06:28:34,06:28:34,17857,9,,0,0,3386.97,0
116039656,06:29:03,06:29:03,10813,10,,0,0,3602.75,0
116039656,06:30:00,06:30:00,18751,11,,0,0,4009.31,1
116039656,06:30:33,06:30:33,18752,12,,0,0,4312.01,0
116039656,06:30:53,06:30:53,18753,13,,0,0,4497.40,0
116039656,06:31:39,06:31:39,18754,14,,0,0,4915.78,0
116039656,06:32:19,06:32:19,18755,15,,0,0,5275.59,0
116039656,06:33:00,06:33:00,21342,16,,0,0,5623.19,1
116039656,06:33:28,06:33:28,18757,17,,0,0,5794.15,0
116039656,06:34:30,06:34:30,18758,18,,0,0,6177.13,0
116039656,06:35:37,06:35:37,12704,19,,0,0,6586.81,0
116039656,06:36:11,06:36:11,22232,20,,0,0,6795.51,0
116039656,06:36:55,06:36:55,12703,21,,0,0,7061.83,0
116039656,06:38:16,06:38:16,18760,22,,0,0,7551.54,0
116039656,06:39:02,06:39:02,18761,23,,0,0,7829.73,0
116039656,06:40:05,06:40:05,18762,24,,0,0,8211.96,0
116039656,06:40:46,06:40:46,20224,25,,0,0,8464.67,0
116039656,06:42:11,06:42:11,19127,26,,0,0,8978.44,0
116039656,06:43:49,06:43:49,21457,27,,0,0,9573.45,0
116039656,06:45:11,06:45:11,11964,28,,0,0,10071.34,0
116039656,06:46:27,06:46:27,26651,29,,0,0,10536.82,0
116039656,06:48:00,06:49:00,26336,30,,0,0,11069.74,1
116039656,06:51:39,06:51:39,18766,31,,0,0,12140.12,0
116039656,06:52:22,06:52:22,18767,32,,0,0,12432.24,0
116039656,06:52:54,06:52:54,18768,33,,0,0,12645.97,0
116039656,06:53:38,06:53:38,12715,34,,0,0,12946.10,0
116039656,06:54:34,06:54:34,12712,35,,0,0,13320.18,0
116039656,06:55:37,06:55:37,12708,36,,0,0,13745.73,0
116039656,06:56:38,06:56:38,12713,37,,0,0,14155.36,0
116039656,06:58:37,06:58:37,12706,38,,0,0,14949.93,0
116039656,06:59:42,06:59:42,18769,39,,0,0,15388.11,0
116039656,07:01:00,07:01:00,20055,40,,0,0,15883.57,1
116039656,07:01:54,07:01:54,19609,41,,0,0,16340.68,0
116039656,07:02:25,07:02:25,18956,42,,0,0,16601.95,0
116039656,07:03:05,07:03:05,18957,43,,0,0,16941.23,0
116039656,07:03:46,07:03:46,18958,44,,0,0,17285.44,0
116039656,07:04:44,07:04:44,19610,45,,0,0,17777.30,0
116039656,07:05:11,07:05:11,19612,46,,0,0,18005.59,0
116039656,07:05:44,07:05:44,19611,47,,0,0,18286.55,0
116039656,07:06:36,07:06:36,19613,48,,0,0,18724.55,0
116039656,07:07:07,07:07:07,19614,49,,0,0,18988.28,0
116039656,07:08:00,07:08:00,19615,50,,0,0,19400.26,1
116039656,07:08:54,07:08:54,25757,51,,0,0,19824.41,0
116039656,07:09:27,07:09:27,23456,52,,0,0,20083.33,0
116039656,07:10:14,07:10:14,23451,53,,0,0,20447.24,0
116039656,07:11:28,07:11:28,25735,54,,0,0,21024.54,0
116039656,07:12:15,07:12:15,25736,55,,0,0,21394.51,0
116039656,07:13:29,07:13:29,25737,56,,0,0,21975.70,0
116039656,07:15:21,07:15:21,25738,57,,0,0,22853.63,0
116039656,07:17:38,07:17:38,25557,58,,0,0,23917.74,0
116039656,07:19:00,07:19:00,33940,59,,0,0,24519.58,1
116039656,07:20:25,07:20:25,25559,60,,0,0,25155.57,0
116039656,07:21:54,07:21:54,19774,61,,0,0,25824.85,0
116039656,07:22:41,07:22:41,33363,62,,0,0,26182.07,0
116039656,07:25:00,07:25:00,26131,63,,0,0,27207.84,1
116039656,07:25:40,07:25:40,26430,64,,0,0,27531.83,0
116039656,07:26:26,07:26:26,26431,65,,0,0,27897.05,0
116039656,07:27:13,07:27:13,26432,66,,0,0,28273.45,0
116039656,07:28:02,07:28:02,33016,67,,0,0,28671.67,0
116039656,07:28:53,07:28:53,26434,68,,0,0,29082.76,0
116039656,07:30:00,07:30:00,21945,69,,0,0,29588.04,1
116039656,07:31:06,07:31:06,21946,70,,0,0,30094.06,0
116039656,07:32:08,07:32:08,24277,71,,0,0,30557.81,0
116039656,07:32:46,07:32:46,21947,72,,0,0,30846.35,0
116039656,07:33:39,07:33:39,22048,73,,0,0,31252.22,0
116039656,07:34:31,07:34:31,20463,74,,0,0,31649.98,0
116039656,07:36:00,07:36:00,21504,75,,0,0,32309.63,1
116039656,07:37:37,07:37:37,21505,76,,0,0,33098.55,0
116039656,07:38:55,07:38:55,21506,77,,0,0,33729.15,0
116039656,07:39:52,07:39:52,22600,78,,0,0,34194.25,0
116039656,07:40:54,07:40:54,20059,79,,0,0,34697.55,0
116039656,07:41:45,07:41:45,21604,80,,0,0,35115.29,0
116039656,07:42:33,07:42:33,24782,81,,0,0,35497.64,0
116039656,07:43:22,07:43:22,22038,82,,0,0,35894.80,0
116039656,07:45:00,07:45:00,26187,83,,1,0,36615.04,1
116039657,16:52:00,16:52:00,34738,1,,0,1,8.06,1
116039657,16:53:37,16:53:37,23518,2,,0,0,651.70,0
116039657,16:55:44,16:55:44,34887,3,,0,0,1497.00,0
116039657,16:56:48,16:56:48,10819,4,,0,0,1929.58,0
116039657,16:58:05,16:58:05,10814,5,,0,0,2450.61,0
116039657,16:58:33,16:58:33,10820,6,,0,0,2639.68,0
116039657,16:58:59,16:58:59,10823,7,,0,0,2819.29,0
116039657,16:59:25,16:59:25,10825,8,,0,0,2999.09,0
116039657,17:00:22,17:00:22,17857,9,,0,0,3386.97,0
116039657,17:00:54,17:00:54,10813,10,,0,0,3602.75,0
116039657,17:02:00,17:02:00,18751,11,,0,0,4009.31,1
116039657,17:02:45,17:02:45,18752,12,,0,0,4312.01,0
116039657,17:03:12,17:03:12,18753,13,,0,0,4497.40,0
116039657,17:04:14,17:04:14,18754,14,,0,0,4915.78,0
116039657,17:05:07,17:05:07,18755,15,,0,0,5275.59,0
116039657,17:06:00,17:06:00,21342,16,,0,0,5623.19,1
116039657,17:06:31,17:06:31,18757,17,,0,0,5794.15,0
116039657,17:07:41,17:07:41,18758,18,,0,0,6177.13,0
116039657,17:08:57,17:08:57,12704,19,,0,0,6586.81,0
116039657,17:09:36,17:09:36,22232,20,,0,0,6795.51,0
116039657,17:10:26,17:10:26,12703,21,,0,0,7061.83,0
116039657,17:11:58,17:11:58,18760,22,,0,0,7551.54,0
116039657,17:12:50,17:12:50,18761,23,,0,0,7829.73,0
116039657,17:14:02,17:14:02,18762,24,,0,0,8211.96,0
116039657,17:14:49,17:14:49,20224,25,,0,0,8464.67,0
116039657,17:16:25,17:16:25,19127,26,,0,0,8978.44,0
116039657,17:18:16,17:18:16,21457,27,,0,0,9573.45,0
116039657,17:19:49,17:19:49,11964,28,,0,0,10071.34,0
116039657,17:21:15,17:21:15,26651,29,,0,0,10536.82,0
116039657,17:23:00,17:25:00,26336,30,,0,0,11069.74,1
116039657,17:27:39,17:27:39,18766,31,,0,0,12140.12,0
116039657,17:28:22,17:28:22,18767,32,,0,0,12432.24,0
116039657,17:28:54,17:28:54,18768,33,,0,0,12645.97,0
116039657,17:29:38,17:29:38,12715,34,,0,0,12946.10,0
116039657,17:30:34,17:30:34,12712,35,,0,0,13320.18,0
116039657,17:31:37,17:31:37,12708,36,,0,0,13745.73,0
116039657,17:32:38,17:32:38,12713,37,,0,0,14155.36,0
116039657,17:34:37,17:34:37,12706,38,,0,0,14949.93,0
116039657,17:35:42,17:35:42,18769,39,,0,0,15388.11,0
116039657,17:37:00,17:37:00,20055,40,,0,0,15883.57,1
116039657,17:37:54,17:37:54,19609,41,,0,0,16340.68,0
116039657,17:38:25,17:38:25,18956,42,,0,0,16601.95,0
116039657,17:39:05,17:39:05,18957,43,,0,0,16941.23,0
116039657,17:39:46,17:39:46,18958,44,,0,0,17285.44,0
116039657,17:40:44,17:40:44,19610,45,,0,0,17777.30,0
116039657,17:41:11,17:41:11,19612,46,,0,0,18005.59,0
116039657,17:41:44,17:41:44,19611,47,,0,0,18286.55,0
116039657,17:42:36,17:42:36,19613,48,,0,0,18724.55,0
116039657,17:43:07,17:43:07,19614,49,,0,0,18988.28,0
116039657,17:44:00,17:44:00,19615,50,,0,0,19400.26,1
116039657,17:44:49,17:44:49,25757,51,,0,0,19824.41,0
116039657,17:45:19,17:45:19,23456,52,,0,0,20083.33,0
116039657,17:46:01,17:46:01,23451,53,,0,0,20447.24,0
116039657,17:47:08,17:47:08,25735,54,,0,0,21024.54,0
116039657,17:47:51,17:47:51,25736,55,,0,0,21394.51,0
116039657,17:48:59,17:48:59,25737,56,,0,0,21975.70,0
116039657,17:50:41,17:50:41,25738,57,,0,0,22853.63,0
116039657,17:52:45,17:52:45,25557,58,,0,0,23917.74,0
116039657,17:54:00,17:54:00,33940,59,,0,0,24519.58,1
116039657,17:55:25,17:55:25,25559,60,,0,0,25155.57,0
116039657,17:56:54,17:56:54,19774,61,,0,0,25824.85,0
116039657,17:57:41,17:57:41,33363,62,,0,0,26182.07,0
116039657,18:00:00,18:00:00,26131,63,,0,0,27207.84,1
116039657,18:00:40,18:00:40,26430,64,,0,0,27531.83,0
116039657,18:01:26,18:01:26,26431,65,,0,0,27897.05,0
116039657,18:02:13,18:02:13,26432,66,,0,0,28273.45,0
116039657,18:03:02,18:03:02,33016,67,,0,0,28671.67,0
116039657,18:03:53,18:03:53,26434,68,,0,0,29082.76,0
116039657,18:05:00,18:05:00,21945,69,,0,0,29588.04,1
116039657,18:05:55,18:05:55,21946,70,,0,0,30094.06,0
116039657,18:06:46,18:06:46,24277,71,,0,0,30557.81,0
116039657,18:07:17,18:07:17,21947,72,,0,0,30846.35,0
116039657,18:08:01,18:08:01,22048,73,,0,0,31252.22,0
116039657,18:08:44,18:08:44,20463,74,,0,0,31649.98,0
116039657,18:10:00,18:10:00,21504,75,,0,0,32309.63,1
116039657,18:11:37,18:11:37,21505,76,,0,0,33098.55,0
116039657,18:12:55,18:12:55,21506,77,,0,0,33729.15,0
116039657,18:13:52,18:13:52,22600,78,,0,0,34194.25,0
116039657,18:14:54,18:14:54,20059,79,,0,0,34697.55,0
116039657,18:15:45,18:15:45,21604,80,,0,0,35115.29,0
116039657,18:16:33,18:16:33,24782,81,,0,0,35497.64,0
116039657,18:17:22,18:17:22,22038,82,,0,0,35894.80,0
116039657,18:19:00,18:19:00,26187,83,,1,0,36615.04,1
116039658,21:21:00,21:21:00,34738,1,,0,1,8.06,1
116039658,21:22:27,21:22:27,23518,2,,0,0,651.70,0
116039658,21:24:21,21:24:21,34887,3,,0,0,1497.00,0
116039658,21:25:19,21:25:19,10819,4,,0,0,1929.58,0
116039658,21:26:29,21:26:29,10814,5,,0,0,2450.61,0
116039658,21:26:54,21:26:54,10820,6,,0,0,2639.68,0
116039658,21:27:18,21:27:18,10823,7,,0,0,2819.29,0
116039658,21:27:42,21:27:42,10825,8,,0,0,2999.09,0
116039658,21:28:34,21:28:34,17857,9,,0,0,3386.97,0
116039658,21:29:03,21:29:03,10813,10,,0,0,3602.75,0
116039658,21:30:00,21:30:00,18751,11,,0,0,4009.31,1
116039658,21:30:33,21:30:33,18752,12,,0,0,4312.01,0
116039658,21:30:53,21:30:53,18753,13,,0,0,4497.40,0
116039658,21:31:39,21:31:39,18754,14,,0,0,4915.78,0
116039658,21:32:19,21:32:19,18755,15,,0,0,5275.59,0
116039658,21:33:00,21:33:00,21342,16,,0,0,5623.19,1
116039658,21:33:28,21:33:28,18757,17,,0,0,5794.15,0
116039658,21:34:30,21:34:30,18758,18,,0,0,6177.13,0
116039658,21:35:37,21:35:37,12704,19,,0,0,6586.81,0
116039658,21:36:11,21:36:11,22232,20,,0,0,6795.51,0
116039658,21:36:55,21:36:55,12703,21,,0,0,7061.83,0
116039658,21:38:16,21:38:16,18760,22,,0,0,7551.54,0
116039658,21:39:02,21:39:02,18761,23,,0,0,7829.73,0
116039658,21:40:05,21:40:05,18762,24,,0,0,8211.96,0
116039658,21:40:46,21:40:46,20224,25,,0,0,8464.67,0
116039658,21:42:11,21:42:11,19127,26,,0,0,8978.44,0
116039658,21:43:49,21:43:49,21457,27,,0,0,9573.45,0
116039658,21:45:11,21:45:11,11964,28,,0,0,10071.34,0
116039658,21:46:27,21:46:27,26651,29,,0,0,10536.82,0
116039658,21:48:00,21:49:00,26336,30,,0,0,11069.74,1
116039658,21:51:12,21:51:12,18766,31,,0,0,12140.12,0
116039658,21:51:48,21:51:48,18767,32,,0,0,12432.24,0
116039658,21:52:14,21:52:14,18768,33,,0,0,12645.97,0
116039658,21:52:51,21:52:51,12715,34,,0,0,12946.10,0
116039658,21:53:37,21:53:37,12712,35,,0,0,13320.18,0
116039658,21:54:29,21:54:29,12708,36,,0,0,13745.73,0
116039658,21:55:20,21:55:20,12713,37,,0,0,14155.36,0
116039658,21:56:59,21:56:59,12706,38,,0,0,14949.93,0
116039658,21:57:53,21:57:53,18769,39,,0,0,15388.11,0
116039658,21:59:00,21:59:00,20055,40,,0,0,15883.57,1
116039658,21:59:46,21:59:46,19609,41,,0,0,16340.68,0
116039658,22:00:12,22:00:12,18956,42,,0,0,16601.95,0
116039658,22:00:46,22:00:46,18957,43,,0,0,16941.23,0
116039658,22:01:21,22:01:21,18958,44,,0,0,17285.44,0
116039658,22:02:11,22:02:11,19610,45,,0,0,17777.30,0
116039658,22:02:34,22:02:34,19612,46,,0,0,18005.59,0
116039658,22:03:02,22:03:02,19611,47,,0,0,18286.55,0
116039658,22:03:46,22:03:46,19613,48,,0,0,18724.55,0
116039658,22:04:13,22:04:13,19614,49,,0,0,18988.28,0
116039658,22:05:00,22:05:00,19615,50,,0,0,19400.26,1
116039658,22:05:44,22:05:44,25757,51,,0,0,19824.41,0
116039658,22:06:11,22:06:11,23456,52,,0,0,20083.33,0
116039658,22:06:49,22:06:49,23451,53,,0,0,20447.24,0
116039658,22:07:50,22:07:50,25735,54,,0,0,21024.54,0
116039658,22:08:29,22:08:29,25736,55,,0,0,21394.51,0
116039658,22:09:30,22:09:30,25737,56,,0,0,21975.70,0
116039658,22:11:02,22:11:02,25738,57,,0,0,22853.63,0
116039658,22:12:54,22:12:54,25557,58,,0,0,23917.74,0
116039658,22:14:00,22:14:00,33940,59,,0,0,24519.58,1
116039658,22:15:11,22:15:11,25559,60,,0,0,25155.57,0
116039658,22:16:25,22:16:25,19774,61,,0,0,25824.85,0
116039658,22:17:04,22:17:04,33363,62,,0,0,26182.07,0
116039658,22:19:00,22:19:00,26131,63,,0,0,27207.84,1
116039658,22:19:40,22:19:40,26430,64,,0,0,27531.83,0
116039658,22:20:26,22:20:26,26431,65,,0,0,27897.05,0
116039658,22:21:13,22:21:13,26432,66,,0,0,28273.45,0
116039658,22:22:02,22:22:02,33016,67,,0,0,28671.67,0
116039658,22:22:53,22:22:53,26434,68,,0,0,29082.76,0
116039658,22:24:00,22:24:00,21945,69,,0,0,29588.04,1
116039658,22:24:55,22:24:55,21946,70,,0,0,30094.06,0
116039658,22:25:46,22:25:46,24277,71,,0,0,30557.81,0
116039658,22:26:17,22:26:17,21947,72,,0,0,30846.35,0
116039658,22:27:01,22:27:01,22048,73,,0,0,31252.22,0
116039658,22:27:44,22:27:44,20463,74,,0,0,31649.98,0
116039658,22:29:00,22:29:00,21504,75,,0,0,32309.63,1
116039658,22:30:27,22:30:27,21505,76,,0,0,33098.55,0
116039658,22:31:36,22:31:36,21506,77,,0,0,33729.15,0
116039658,22:32:27,22:32:27,22600,78,,0,0,34194.25,0
116039658,22:33:22,22:33:22,20059,79,,0,0,34697.55,0
116039658,22:34:07,22:34:07,21604,80,,0,0,35115.29,0
116039658,22:34:50,22:34:50,24782,81,,0,0,35497.64,0
116039658,22:35:34,22:35:34,22038,82,,0,0,35894.80,0
116039658,22:37:00,22:37:00,26187,83,,1,0,36615.04,1
116039659,09:21:00,09:21:00,34738,1,,0,1,8.06,1
116039659,09:22:27,09:22:27,23518,2,,0,0,651.70,0
116039659,09:24:21,09:24:21,34887,3,,0,0,1497.00,0
116039659,09:25:19,09:25:19,10819,4,,0,0,1929.58,0
116039659,09:26:29,09:26:29,10814,5,,0,0,2450.61,0
116039659,09:26:54,09:26:54,10820,6,,0,0,2639.68,0
116039659,09:27:18,09:27:18,10823,7,,0,0,2819.29,0
116039659,09:27:42,09:27:42,10825,8,,0,0,2999.09,0
116039659,09:28:34,09:28:34,17857,9,,0,0,3386.97,0
116039659,09:29:03,09:29:03,10813,10,,0,0,3602.75,0
116039659,09:30:00,09:30:00,18751,11,,0,0,4009.31,1
116039659,09:30:33,09:30:33,18752,12,,0,0,4312.01,0
116039659,09:30:53,09:30:53,18753,13,,0,0,4497.40,0
116039659,09:31:39,09:31:39,18754,14,,0,0,4915.78,0
116039659,09:32:19,09:32:19,18755,15,,0,0,5275.59,0
116039659,09:33:00,09:33:00,21342,16,,0,0,5623.19,1
116039659,09:33:28,09:33:28,18757,17,,0,0,5794.15,0
116039659,09:34:30,09:34:30,18758,18,,0,0,6177.13,0
116039659,09:35:37,09:35:37,12704,19,,0,0,6586.81,0
116039659,09:36:11,09:36:11,22232,20,,0,0,6795.51,0
116039659,09:36:55,09:36:55,12703,21,,0,0,7061.83,0
116039659,09:38:16,09:38:16,18760,22,,0,0,7551.54,0
116039659,09:39:02,09:39:02,18761,23,,0,0,7829.73,0
116039659,09:40:05,09:40:05,18762,24,,0,0,8211.96,0
116039659,09:40:46,09:40:46,20224,25,,0,0,8464.67,0
116039659,09:42:11,09:42:11,19127,26,,0,0,8978.44,0
116039659,09:43:49,09:43:49,21457,27,,0,0,9573.45,0
116039659,09:45:11,09:45:11,11964,28,,0,0,10071.34,0
116039659,09:46:27,09:46:27,26651,29,,0,0,10536.82,0
116039659,09:48:00,09:49:00,26336,30,,0,0,11069.74,1
116039659,09:51:25,09:51:25,18766,31,,0,0,12140.12,0
116039659,09:52:05,09:52:05,18767,32,,0,0,12432.24,0
116039659,09:52:34,09:52:34,18768,33,,0,0,12645.97,0
116039659,09:53:15,09:53:15,12715,34,,0,0,12946.10,0
116039659,09:54:06,09:54:06,12712,35,,0,0,13320.18,0
116039659,09:55:04,09:55:04,12708,36,,0,0,13745.73,0
116039659,09:56:00,09:56:00,12713,37,,0,0,14155.36,0
116039659,09:57:49,09:57:49,12706,38,,0,0,14949.93,0
116039659,09:58:48,09:58:48,18769,39,,0,0,15388.11,0
116039659,10:00:00,10:00:00,20055,40,,0,0,15883.57,1
116039659,10:00:46,10:00:46,19609,41,,0,0,16340.68,0
116039659,10:01:12,10:01:12,18956,42,,0,0,16601.95,0
116039659,10:01:46,10:01:46,18957,43,,0,0,16941.23,0
116039659,10:02:21,10:02:21,18958,44,,0,0,17285.44,0
116039659,10:03:11,10:03:11,19610,45,,0,0,17777.30,0
116039659,10:03:34,10:03:34,19612,46,,0,0,18005.59,0
116039659,10:04:02,10:04:02,19611,47,,0,0,18286.55,0
116039659,10:04:46,10:04:46,19613,48,,0,0,18724.55,0
116039659,10:05:13,10:05:13,19614,49,,0,0,18988.28,0
116039659,10:06:00,10:06:00,19615,50,,0,0,19400.26,1
116039659,10:06:49,10:06:49,25757,51,,0,0,19824.41,0
116039659,10:07:19,10:07:19,23456,52,,0,0,20083.33,0
116039659,10:08:01,10:08:01,23451,53,,0,0,20447.24,0
116039659,10:09:08,10:09:08,25735,54,,0,0,21024.54,0
116039659,10:09:51,10:09:51,25736,55,,0,0,21394.51,0
116039659,10:10:59,10:10:59,25737,56,,0,0,21975.70,0
116039659,10:12:41,10:12:41,25738,57,,0,0,22853.63,0
116039659,10:14:45,10:14:45,25557,58,,0,0,23917.74,0
116039659,10:16:00,10:16:00,33940,59,,0,0,24519.58,1
116039659,10:17:11,10:17:11,25559,60,,0,0,25155.57,0
116039659,10:18:25,10:18:25,19774,61,,0,0,25824.85,0
116039659,10:19:04,10:19:04,33363,62,,0,0,26182.07,0
116039659,10:21:00,10:21:00,26131,63,,0,0,27207.84,1
116039659,10:21:40,10:21:40,26430,64,,0,0,27531.83,0
116039659,10:22:26,10:22:26,26431,65,,0,0,27897.05,0
116039659,10:23:13,10:23:13,26432,66,,0,0,28273.45,0
116039659,10:24:02,10:24:02,33016,67,,0,0,28671.67,0
116039659,10:24:53,10:24:53,26434,68,,0,0,29082.76,0
116039659,10:26:00,10:26:00,21945,69,,0,0,29588.04,1
116039659,10:26:55,10:26:55,21946,70,,0,0,30094.06,0
116039659,10:27:46,10:27:46,24277,71,,0,0,30557.81,0
116039659,10:28:17,10:28:17,21947,72,,0,0,30846.35,0
116039659,10:29:01,10:29:01,22048,73,,0,0,31252.22,0
116039659,10:29:44,10:29:44,20463,74,,0,0,31649.98,0
116039659,10:31:00,10:31:00,21504,75,,0,0,32309.63,1
116039659,10:32:37,10:32:37,21505,76,,0,0,33098.55,0
116039659,10:33:55,10:33:55,21506,77,,0,0,33729.15,0
116039659,10:34:52,10:34:52,22600,78,,0,0,34194.25,0
116039659,10:35:54,10:35:54,20059,79,,0,0,34697.55,0
116039659,10:36:45,10:36:45,21604,80,,0,0,35115.29,0
116039659,10:37:33,10:37:33,24782,81,,0,0,35497.64,0
116039659,10:38:22,10:38:22,22038,82,,0,0,35894.80,0
116039659,10:40:00,10:40:00,26187,83,,1,0,36615.04,1
116039660,14:22:00,14:22:00,34738,1,,0,1,8.06,1
116039660,14:23:27,14:23:27,23518,2,,0,0,651.70,0
116039660,14:25:21,14:25:21,34887,3,,0,0,1497.00,0
116039660,14:26:19,14:26:19,10819,4,,0,0,1929.58,0
116039660,14:27:29,14:27:29,10814,5,,0,0,2450.61,0
116039660,14:27:54,14:27:54,10820,6,,0,0,2639.68,0
116039660,14:28:18,14:28:18,10823,7,,0,0,2819.29,0
116039660,14:28:42,14:28:42,10825,8,,0,0,2999.09,0
116039660,14:29:34,14:29:34,17857,9,,0,0,3386.97,0
116039660,14:30:03,14:30:03,10813,10,,0,0,3602.75,0
116039660,14:31:00,14:31:00,18751,11,,0,0,4009.31,1
116039660,14:31:33,14:31:33,18752,12,,0,0,4312.01,0
116039660,14:31:53,14:31:53,18753,13,,0,0,4497.40,0
116039660,14:32:39,14:32:39,18754,14,,0,0,4915.78,0
116039660,14:33:19,14:33:19,18755,15,,0,0,5275.59,0
116039660,14:34:00,14:34:00,21342,16,,0,0,5623.19,1
116039660,14:34:29,14:34:29,18757,17,,0,0,5794.15,0
116039660,14:35:35,14:35:35,18758,18,,0,0,6177.13,0
116039660,14:36:46,14:36:46,12704,19,,0,0,6586.81,0
116039660,14:37:22,14:37:22,22232,20,,0,0,6795.51,0
116039660,14:38:09,14:38:09,12703,21,,0,0,7061.83,0
116039660,14:39:35,14:39:35,18760,22,,0,0,7551.54,0
116039660,14:40:24,14:40:24,18761,23,,0,0,7829.73,0
116039660,14:41:31,14:41:31,18762,24,,0,0,8211.96,0
116039660,14:42:15,14:42:15,20224,25,,0,0,8464.67,0
116039660,14:43:45,14:43:45,19127,26,,0,0,8978.44,0
116039660,14:45:30,14:45:30,21457,27,,0,0,9573.45,0
116039660,14:46:57,14:46:57,11964,28,,0,0,10071.34,0
116039660,14:48:18,14:48:18,26651,29,,0,0,10536.82,0
116039660,14:50:00,14:51:00,26336,30,,0,0,11069.74,1
116039660,14:53:39,14:53:39,18766,31,,0,0,12140.12,0
116039660,14:54:22,14:54:22,18767,32,,0,0,12432.24,0
116039660,14:54:54,14:54:54,18768,33,,0,0,12645.97,0
116039660,14:55:38,14:55:38,12715,34,,0,0,12946.10,0
116039660,14:56:34,14:56:34,12712,35,,0,0,13320.18,0
116039660,14:57:37,14:57:37,12708,36,,0,0,13745.73,0
116039660,14:58:38,14:58:38,12713,37,,0,0,14155.36,0
116039660,15:00:37,15:00:37,12706,38,,0,0,14949.93,0
116039660,15:01:42,15:01:42,18769,39,,0,0,15388.11,0
116039660,15:03:00,15:03:00,20055,40,,0,0,15883.57,1
116039660,15:03:46,15:03:46,19609,41,,0,0,16340.68,0
116039660,15:04:12,15:04:12,18956,42,,0,0,16601.95,0
116039660,15:04:46,15:04:46,18957,43,,0,0,16941.23,0
116039660,15:05:21,15:05:21,18958,44,,0,0,17285.44,0
116039660,15:06:11,15:06:11,19610,45,,0,0,17777.30,0
116039660,15:06:34,15:06:34,19612,46,,0,0,18005.59,0
116039660,15:07:02,15:07:02,19611,47,,0,0,18286.55,0
116039660,15:07:46,15:07:46,19613,48,,0,0,18724.55,0
116039660,15:08:13,15:08:13,19614,49,,0,0,18988.28,0
116039660,15:09:00,15:09:00,19615,50,,0,0,19400.26,1
116039660,15:09:54,15:09:54,25757,51,,0,0,19824.41,0
116039660,15:10:27,15:10:27,23456,52,,0,0,20083.33,0
116039660,15:11:14,15:11:14,23451,53,,0,0,20447.24,0
116039660,15:12:28,15:12:28,25735,54,,0,0,21024.54,0
116039660,15:13:15,15:13:15,25736,55,,0,0,21394.51,0
116039660,15:14:29,15:14:29,25737,56,,0,0,21975.70,0
116039660,15:16:21,15:16:21,25738,57,,0,0,22853.63,0
116039660,15:18:38,15:18:38,25557,58,,0,0,23917.74,0
116039660,15:20:00,15:20:00,33940,59,,0,0,24519.58,1
116039660,15:21:25,15:21:25,25559,60,,0,0,25155.57,0
116039660,15:22:54,15:22:54,19774,61,,0,0,25824.85,0
116039660,15:23:41,15:23:41,33363,62,,0,0,26182.07,0
116039660,15:26:00,15:26:00,26131,63,,0,0,27207.84,1
116039660,15:26:40,15:26:40,26430,64,,0,0,27531.83,0
116039660,15:27:26,15:27:26,26431,65,,0,0,27897.05,0
116039660,15:28:13,15:28:13,26432,66,,0,0,28273.45,0
116039660,15:29:02,15:29:02,33016,67,,0,0,28671.67,0
116039660,15:29:53,15:29:53,26434,68,,0,0,29082.76,0
116039660,15:31:00,15:31:00,21945,69,,0,0,29588.04,1
116039660,15:32:06,15:32:06,21946,70,,0,0,30094.06,0
116039660,15:33:08,15:33:08,24277,71,,0,0,30557.81,0
116039660,15:33:46,15:33:46,21947,72,,0,0,30846.35,0
116039660,15:34:39,15:34:39,22048,73,,0,0,31252.22,0
116039660,15:35:31,15:35:31,20463,74,,0,0,31649.98,0
116039660,15:37:00,15:37:00,21504,75,,0,0,32309.63,1
116039660,15:38:48,15:38:48,21505,76,,0,0,33098.55,0
116039660,15:40:15,15:40:15,21506,77,,0,0,33729.15,0
116039660,15:41:19,15:41:19,22600,78,,0,0,34194.25,0
116039660,15:42:28,15:42:28,20059,79,,0,0,34697.55,0
116039660,15:43:25,15:43:25,21604,80,,0,0,35115.29,0
116039660,15:44:18,15:44:18,24782,81,,0,0,35497.64,0
116039660,15:45:13,15:45:13,22038,82,,0,0,35894.80,0
116039660,15:47:00,15:47:00,26187,83,,1,0,36615.04,1
116039661,09:51:00,09:51:00,34738,1,,0,1,8.06,1
116039661,09:52:27,09:52:27,23518,2,,0,0,651.70,0
116039661,09:54:21,09:54:21,34887,3,,0,0,1497.00,0
116039661,09:55:19,09:55:19,10819,4,,0,0,1929.58,0
116039661,09:56:29,09:56:29,10814,5,,0,0,2450.61,0
116039661,09:56:54,09:56:54,10820,6,,0,0,2639.68,0
116039661,09:57:18,09:57:18,10823,7,,0,0,2819.29,0
116039661,09:57:42,09:57:42,10825,8,,0,0,2999.09,0
116039661,09:58:34,09:58:34,17857,9,,0,0,3386.97,0
116039661,09:59:03,09:59:03,10813,10,,0,0,3602.75,0
116039661,10:00:00,10:00:00,18751,11,,0,0,4009.31,1
116039661,10:00:33,10:00:33,18752,12,,0,0,4312.01,0
116039661,10:00:53,10:00:53,18753,13,,0,0,4497.40,0
116039661,10:01:39,10:01:39,18754,14,,0,0,4915.78,0
116039661,10:02:19,10:02:19,18755,15,,0,0,5275.59,0
116039661,10:03:00,10:03:00,21342,16,,0,0,5623.19,1
116039661,10:03:28,10:03:28,18757,17,,0,0,5794.15,0
116039661,10:04:30,10:04:30,18758,18,,0,0,6177.13,0
116039661,10:05:37,10:05:37,12704,19,,0,0,6586.81,0
116039661,10:06:11,10:06:11,22232,20,,0,0,6795.51,0
116039661,10:06:55,10:06:55,12703,21,,0,0,7061.83,0
116039661,10:08:16,10:08:16,18760,22,,0,0,7551.54,0
116039661,10:09:02,10:09:02,18761,23,,0,0,7829.73,0
116039661,10:10:05,10:10:05,18762,24,,0,0,8211.96,0
116039661,10:10:46,10:10:46,20224,25,,0,0,8464.67,0
116039661,10:12:11,10:12:11,19127,26,,0,0,8978.44,0
116039661,10:13:49,10:13:49,21457,27,,0,0,9573.45,0
116039661,10:15:11,10:15:11,11964,28,,0,0,10071.34,0
116039661,10:16:27,10:16:27,26651,29,,0,0,10536.82,0
116039661,10:18:00,10:19:00,26336,30,,0,0,11069.74,1
116039661,10:21:25,10:21:25,18766,31,,0,0,12140.12,0
116039661,10:22:05,10:22:05,18767,32,,0,0,12432.24,0
116039661,10:22:34,10:22:34,18768,33,,0,0,12645.97,0
116039661,10:23:15,10:23:15,12715,34,,0,0,12946.10,0
116039661,10:24:06,10:24:06,12712,35,,0,0,13320.18,0
116039661,10:25:04,10:25:04,12708,36,,0,0,13745.73,0
116039661,10:26:00,10:26:00,12713,37,,0,0,14155.36,0
116039661,10:27:49,10:27:49,12706,38,,0,0,14949.93,0
116039661,10:28:48,10:28:48,18769,39,,0,0,15388.11,0
116039661,10:30:00,10:30:00,20055,40,,0,0,15883.57,1
116039661,10:30:46,10:30:46,19609,41,,0,0,16340.68,0
116039661,10:31:12,10:31:12,18956,42,,0,0,16601.95,0
116039661,10:31:46,10:31:46,18957,43,,0,0,16941.23,0
116039661,10:32:21,10:32:21,18958,44,,0,0,17285.44,0
116039661,10:33:11,10:33:11,19610,45,,0,0,17777.30,0
116039661,10:33:34,10:33:34,19612,46,,0,0,18005.59,0
116039661,10:34:02,10:34:02,19611,47,,0,0,18286.55,0
116039661,10:34:46,10:34:46,19613,48,,0,0,18724.55,0
116039661,10:35:13,10:35:13,19614,49,,0,0,18988.28,0
116039661,10:36:00,10:36:00,19615,50,,0,0,19400.26,1
116039661,10:36:49,10:36:49,25757,51,,0,0,19824.41,0
116039661,10:37:19,10:37:19,23456,52,,0,0,20083.33,0
116039661,10:38:01,10:38:01,23451,53,,0,0,20447.24,0
116039661,10:39:08,10:39:08,25735,54,,0,0,21024.54,0
116039661,10:39:51,10:39:51,25736,55,,0,0,21394.51,0
116039661,10:40:59,10:40:59,25737,56,,0,0,21975.70,0
116039661,10:42:41,10:42:41,25738,57,,0,0,22853.63,0
116039661,10:44:45,10:44:45,25557,58,,0,0,23917.74,0
116039661,10:46:00,10:46:00,33940,59,,0,0,24519.58,1
116039661,10:47:11,10:47:11,25559,60,,0,0,25155.57,0
116039661,10:48:25,10:48:25,19774,61,,0,0,25824.85,0
116039661,10:49:04,10:49:04,33363,62,,0,0,26182.07,0
116039661,10:51:00,10:51:00,26131,63,,0,0,27207.84,1
116039661,10:51:40,10:51:40,26430,64,,0,0,27531.83,0
116039661,10:52:26,10:52:26,26431,65,,0,0,27897.05,0
116039661,10:53:13,10:53:13,26432,66,,0,0,28273.45,0
116039661,10:54:02,10:54:02,33016,67,,0,0,28671.67,0
116039661,10:54:53,10:54:53,26434,68,,0,0,29082.76,0
116039661,10:56:00,10:56:00,21945,69,,0,0,29588.04,1
116039661,10:56:55,10:56:55,21946,70,,0,0,30094.06,0
116039661,10:57:46,10:57:46,24277,71,,0,0,30557.81,0
116039661,10:58:17,10:58:17,21947,72,,0,0,30846.35,0
116039661,10:59:01,10:59:01,22048,73,,0,0,31252.22,0
116039661,10:59:44,10:59:44,20463,74,,0,0,31649.98,0
116039661,11:01:00,11:01:00,21504,75,,0,0,32309.63,1
116039661,11:02:37,11:02:37,21505,76,,0,0,33098.55,0
116039661,11:03:55,11:03:55,21506,77,,0,0,33729.15,0
116039661,11:04:52,11:04:52,22600,78,,0,0,34194.25,0
116039661,11:05:54,11:05:54,20059,79,,0,0,34697.55,0
116039661,11:06:45,11:06:45,21604,80,,0,0,35115.29,0
116039661,11:07:33,11:07:33,24782,81,,0,0,35497.64,0
116039661,11:08:22,11:08:22,22038,82,,0,0,35894.80,0
116039661,11:10:00,11:10:00,26187,83,,1,0,36615.04,1
116039662,08:51:00,08:51:00,34738,1,,0,1,8.06,1
116039662,08:52:27,08:52:27,23518,2,,0,0,651.70,0
116039662,08:54:21,08:54:21,34887,3,,0,0,1497.00,0
116039662,08:55:19,08:55:19,10819,4,,0,0,1929.58,0
116039662,08:56:29,08:56:29,10814,5,,0,0,2450.61,0
116039662,08:56:54,08:56:54,10820,6,,0,0,2639.68,0
116039662,08:57:18,08:57:18,10823,7,,0,0,2819.29,0
116039662,08:57:42,08:57:42,10825,8,,0,0,2999.09,0
116039662,08:58:34,08:58:34,17857,9,,0,0,3386.97,0
116039662,08:59:03,08:59:03,10813,10,,0,0,3602.75,0
116039662,09:00:00,09:00:00,18751,11,,0,0,4009.31,1
116039662,09:00:33,09:00:33,18752,12,,0,0,4312.01,0
116039662,09:00:53,09:00:53,18753,13,,0,0,4497.40,0
116039662,09:01:39,09:01:39,18754,14,,0,0,4915.78,0
116039662,09:02:19,09:02:19,18755,15,,0,0,5275.59,0
116039662,09:03:00,09:03:00,21342,16,,0,0,5623.19,1
116039662,09:03:28,09:03:28,18757,17,,0,0,5794.15,0
116039662,09:04:30,09:04:30,18758,18,,0,0,6177.13,0
116039662,09:05:37,09:05:37,12704,19,,0,0,6586.81,0
116039662,09:06:11,09:06:11,22232,20,,0,0,6795.51,0
116039662,09:06:55,09:06:55,12703,21,,0,0,7061.83,0
116039662,09:08:16,09:08:16,18760,22,,0,0,7551.54,0
116039662,09:09:02,09:09:02,18761,23,,0,0,7829.73,0
116039662,09:10:05,09:10:05,18762,24,,0,0,8211.96,0
116039662,09:10:46,09:10:46,20224,25,,0,0,8464.67,0
116039662,09:12:11,09:12:11,19127,26,,0,0,8978.44,0
116039662,09:13:49,09:13:49,21457,27,,0,0,9573.45,0
116039662,09:15:11,09:15:11,11964,28,,0,0,10071.34,0
116039662,09:16:27,09:16:27,26651,29,,0,0,10536.82,0
116039662,09:18:00,09:19:00,26336,30,,0,0,11069.74,1
116039662,09:21:25,09:21:25,18766,31,,0,0,12140.12,0
116039662,09:22:05,09:22:05,18767,32,,0,0,12432.24,0
116039662,09:22:34,09:22:34,18768,33,,0,0,12645.97,0
116039662,09:23:15,09:23:15,12715,34,,0,0,12946.10,0
116039662,09:24:06,09:24:06,12712,35,,0,0,13320.18,0
116039662,09:25:04,09:25:04,12708,36,,0,0,13745.73,0
116039662,09:26:00,09:26:00,12713,37,,0,0,14155.36,0
116039662,09:27:49,09:27:49,12706,38,,0,0,14949.93,0
116039662,09:28:48,09:28:48,18769,39,,0,0,15388.11,0
116039662,09:30:00,09:30:00,20055,40,,0,0,15883.57,1
116039662,09:30:46,09:30:46,19609,41,,0,0,16340.68,0
116039662,09:31:12,09:31:12,18956,42,,0,0,16601.95,0
116039662,09:31:46,09:31:46,18957,43,,0,0,16941.23,0
116039662,09:32:21,09:32:21,18958,44,,0,0,17285.44,0
116039662,09:33:11,09:33:11,19610,45,,0,0,17777.30,0
116039662,09:33:34,09:33:34,19612,46,,0,0,18005.59,0
116039662,09:34:02,09:34:02,19611,47,,0,0,18286.55,0
116039662,09:34:46,09:34:46,19613,48,,0,0,18724.55,0
116039662,09:35:13,09:35:13,19614,49,,0,0,18988.28,0
116039662,09:36:00,09:36:00,19615,50,,0,0,19400.26,1
116039662,09:36:49,09:36:49,25757,51,,0,0,19824.41,0
116039662,09:37:19,09:37:19,23456,52,,0,0,20083.33,0
116039662,09:38:01,09:38:01,23451,53,,0,0,20447.24,0
116039662,09:39:08,09:39:08,25735,54,,0,0,21024.54,0
116039662,09:39:51,09:39:51,25736,55,,0,0,21394.51,0
116039662,09:40:59,09:40:59,25737,56,,0,0,21975.70,0
116039662,09:42:41,09:42:41,25738,57,,0,0,22853.63,0
116039662,09:44:45,09:44:45,25557,58,,0,0,23917.74,0
116039662,09:46:00,09:46:00,33940,59,,0,0,24519.58,1
116039662,09:47:11,09:47:11,25559,60,,0,0,25155.57,0
116039662,09:48:25,09:48:25,19774,61,,0,0,25824.85,0
116039662,09:49:04,09:49:04,33363,62,,0,0,26182.07,0
116039662,09:51:00,09:51:00,26131,63,,0,0,27207.84,1
116039662,09:51:40,09:51:40,26430,64,,0,0,27531.83,0
116039662,09:52:26,09:52:26,26431,65,,0,0,27897.05,0
116039662,09:53:13,09:53:13,26432,66,,0,0,28273.45,0
116039662,09:54:02,09:54:02,33016,67,,0,0,28671.67,0
116039662,09:54:53,09:54:53,26434,68,,0,0,29082.76,0
116039662,09:56:00,09:56:00,21945,69,,0,0,29588.04,1
116039662,09:56:55,09:56:55,21946,70,,0,0,30094.06,0
116039662,09:57:46,09:57:46,24277,71,,0,0,30557.81,0
116039662,09:58:17,09:58:17,21947,72,,0,0,30846.35,0
116039662,09:59:01,09:59:01,22048,73,,0,0,31252.22,0
116039662,09:59:44,09:59:44,20463,74,,0,0,31649.98,0
116039662,10:01:00,10:01:00,21504,75,,0,0,32309.63,1
116039662,10:02:37,10:02:37,21505,76,,0,0,33098.55,0
116039662,10:03:55,10:03:55,21506,77,,0,0,33729.15,0
116039662,10:04:52,10:04:52,22600,78,,0,0,34194.25,0
116039662,10:05:54,10:05:54,20059,79,,0,0,34697.55,0
116039662,10:06:45,10:06:45,21604,80,,0,0,35115.29,0
116039662,10:07:33,10:07:33,24782,81,,0,0,35497.64,0
116039662,10:08:22,10:08:22,22038,82,,0,0,35894.80,0
116039662,10:10:00,10:10:00,26187,83,,1,0,36615.04,1
116039663,15:20:00,15:20:00,34738,1,,0,1,8.06,1
116039663,15:21:47,15:21:47,23518,2,,0,0,651.70,0
116039663,15:24:06,15:24:06,34887,3,,0,0,1497.00,0
116039663,15:25:16,15:25:16,10819,4,,0,0,1929.58,0
116039663,15:26:41,15:26:41,10814,5,,0,0,2450.61,0
116039663,15:27:11,15:27:11,10820,6,,0,0,2639.68,0
116039663,15:27:40,15:27:40,10823,7,,0,0,2819.29,0
116039663,15:28:09,15:28:09,10825,8,,0,0,2999.09,0
116039663,15:29:12,15:29:12,17857,9,,0,0,3386.97,0
116039663,15:29:47,15:29:47,10813,10,,0,0,3602.75,0
116039663,15:31:00,15:31:00,18751,11,,0,0,4009.31,1
116039663,15:31:45,15:31:45,18752,12,,0,0,4312.01,0
116039663,15:32:12,15:32:12,18753,13,,0,0,4497.40,0
116039663,15:33:14,15:33:14,18754,14,,0,0,4915.78,0
116039663,15:34:07,15:34:07,18755,15,,0,0,5275.59,0
116039663,15:35:00,15:35:00,21342,16,,0,0,5623.19,1
116039663,15:35:31,15:35:31,18757,17,,0,0,5794.15,0
116039663,15:36:41,15:36:41,18758,18,,0,0,6177.13,0
116039663,15:37:57,15:37:57,12704,19,,0,0,6586.81,0
116039663,15:38:36,15:38:36,22232,20,,0,0,6795.51,0
116039663,15:39:26,15:39:26,12703,21,,0,0,7061.83,0
116039663,15:40:58,15:40:58,18760,22,,0,0,7551.54,0
116039663,15:41:50,15:41:50,18761,23,,0,0,7829.73,0
116039663,15:43:02,15:43:02,18762,24,,0,0,8211.96,0
116039663,15:43:49,15:43:49,20224,25,,0,0,8464.67,0
116039663,15:45:25,15:45:25,19127,26,,0,0,8978.44,0
116039663,15:47:16,15:47:16,21457,27,,0,0,9573.45,0
116039663,15:48:49,15:48:49,11964,28,,0,0,10071.34,0
116039663,15:50:15,15:50:15,26651,29,,0,0,10536.82,0
116039663,15:52:00,15:54:00,26336,30,,0,0,11069.74,1
116039663,15:56:52,15:56:52,18766,31,,0,0,12140.12,0
116039663,15:57:39,15:57:39,18767,32,,0,0,12432.24,0
116039663,15:58:13,15:58:13,18768,33,,0,0,12645.97,0
116039663,15:59:01,15:59:01,12715,34,,0,0,12946.10,0
116039663,16:00:01,16:00:01,12712,35,,0,0,13320.18,0
116039663,16:01:09,16:01:09,12708,36,,0,0,13745.73,0
116039663,16:02:15,16:02:15,12713,37,,0,0,14155.36,0
116039663,16:04:24,16:04:24,12706,38,,0,0,14949.93,0
116039663,16:05:34,16:05:34,18769,39,,0,0,15388.11,0
116039663,16:07:00,16:07:00,20055,40,,0,0,15883.57,1
116039663,16:07:54,16:07:54,19609,41,,0,0,16340.68,0
116039663,16:08:25,16:08:25,18956,42,,0,0,16601.95,0
116039663,16:09:05,16:09:05,18957,43,,0,0,16941.23,0
116039663,16:09:46,16:09:46,18958,44,,0,0,17285.44,0
116039663,16:10:44,16:10:44,19610,45,,0,0,17777.30,0
116039663,16:11:11,16:11:11,19612,46,,0,0,18005.59,0
116039663,16:11:44,16:11:44,19611,47,,0,0,18286.55,0
116039663,16:12:36,16:12:36,19613,48,,0,0,18724.55,0
116039663,16:13:07,16:13:07,19614,49,,0,0,18988.28,0
116039663,16:14:00,16:14:00,19615,50,,0,0,19400.26,1
116039663,16:14:54,16:14:54,25757,51,,0,0,19824.41,0
116039663,16:15:27,16:15:27,23456,52,,0,0,20083.33,0
116039663,16:16:14,16:16:14,23451,53,,0,0,20447.24,0
116039663,16:17:28,16:17:28,25735,54,,0,0,21024.54,0
116039663,16:18:15,16:18:15,25736,55,,0,0,21394.51,0
116039663,16:19:29,16:19:29,25737,56,,0,0,21975.70,0
116039663,16:21:21,16:21:21,25738,57,,0,0,22853.63,0
116039663,16:23:38,16:23:38,25557,58,,0,0,23917.74,0
116039663,16:25:00,16:25:00,33940,59,,0,0,24519.58,1
116039663,16:26:25,16:26:25,25559,60,,0,0,25155.57,0
116039663,16:27:54,16:27:54,19774,61,,0,0,25824.85,0
116039663,16:28:41,16:28:41,33363,62,,0,0,26182.07,0
116039663,16:31:00,16:31:00,26131,63,,0,0,27207.84,1
116039663,16:31:40,16:31:40,26430,64,,0,0,27531.83,0
116039663,16:32:26,16:32:26,26431,65,,0,0,27897.05,0
116039663,16:33:13,16:33:13,26432,66,,0,0,28273.45,0
116039663,16:34:02,16:34:02,33016,67,,0,0,28671.67,0
116039663,16:34:53,16:34:53,26434,68,,0,0,29082.76,0
116039663,16:36:00,16:36:00,21945,69,,0,0,29588.04,1
116039663,16:37:06,16:37:06,21946,70,,0,0,30094.06,0
116039663,16:38:08,16:38:08,24277,71,,0,0,30557.81,0
116039663,16:38:46,16:38:46,21947,72,,0,0,30846.35,0
116039663,16:39:39,16:39:39,22048,73,,0,0,31252.22,0
116039663,16:40:31,16:40:31,20463,74,,0,0,31649.98,0
116039663,16:42:00,16:42:00,21504,75,,0,0,32309.63,1
116039663,16:43:48,16:43:48,21505,76,,0,0,33098.55,0
116039663,16:45:15,16:45:15,21506,77,,0,0,33729.15,0
116039663,16:46:19,16:46:19,22600,78,,0,0,34194.25,0
116039663,16:47:28,16:47:28,20059,79,,0,0,34697.55,0
116039663,16:48:25,16:48:25,21604,80,,0,0,35115.29,0
116039663,16:49:18,16:49:18,24782,81,,0,0,35497.64,0
116039663,16:50:13,16:50:13,22038,82,,0,0,35894.80,0
116039663,16:52:00,16:52:00,26187,83,,1,0,36615.04,1
116039664,13:52:00,13:52:00,34738,1,,0,1,8.06,1
116039664,13:53:27,13:53:27,23518,2,,0,0,651.70,0
116039664,13:55:21,13:55:21,34887,3,,0,0,1497.00,0
116039664,13:56:19,13:56:19,10819,4,,0,0,1929.58,0
116039664,13:57:29,13:57:29,10814,5,,0,0,2450.61,0
116039664,13:57:54,13:57:54,10820,6,,0,0,2639.68,0
116039664,13:58:18,13:58:18,10823,7,,0,0,2819.29,0
116039664,13:58:42,13:58:42,10825,8,,0,0,2999.09,0
116039664,13:59:34,13:59:34,17857,9,,0,0,3386.97,0
116039664,14:00:03,14:00:03,10813,10,,0,0,3602.75,0
116039664,14:01:00,14:01:00,18751,11,,0,0,4009.31,1
116039664,14:01:33,14:01:33,18752,12,,0,0,4312.01,0
116039664,14:01:53,14:01:53,18753,13,,0,0,4497.40,0
116039664,14:02:39,14:02:39,18754,14,,0,0,4915.78,0
116039664,14:03:19,14:03:19,18755,15,,0,0,5275.59,0
116039664,14:04:00,14:04:00,21342,16,,0,0,5623.19,1
116039664,14:04:29,14:04:29,18757,17,,0,0,5794.15,0
116039664,14:05:35,14:05:35,18758,18,,0,0,6177.13,0
116039664,14:06:46,14:06:46,12704,19,,0,0,6586.81,0
116039664,14:07:22,14:07:22,22232,20,,0,0,6795.51,0
116039664,14:08:09,14:08:09,12703,21,,0,0,7061.83,0
116039664,14:09:35,14:09:35,18760,22,,0,0,7551.54,0
116039664,14:10:24,14:10:24,18761,23,,0,0,7829.73,0
116039664,14:11:31,14:11:31,18762,24,,0,0,8211.96,0
116039664,14:12:15,14:12:15,20224,25,,0,0,8464.67,0
116039664,14:13:45,14:13:45,19127,26,,0,0,8978.44,0
116039664,14:15:30,14:15:30,21457,27,,0,0,9573.45,0
116039664,14:16:57,14:16:57,11964,28,,0,0,10071.34,0
116039664,14:18:18,14:18:18,26651,29,,0,0,10536.82,0
116039664,14:20:00,14:21:00,26336,30,,0,0,11069.74,1
116039664,14:23:39,14:23:39,18766,31,,0,0,12140.12,0
116039664,14:24:22,14:24:22,18767,32,,0,0,12432.24,0
116039664,14:24:54,14:24:54,18768,33,,0,0,12645.97,0
116039664,14:25:38,14:25:38,12715,34,,0,0,12946.10,0
116039664,14:26:34,14:26:34,12712,35,,0,0,13320.18,0
116039664,14:27:37,14:27:37,12708,36,,0,0,13745.73,0
116039664,14:28:38,14:28:38,12713,37,,0,0,14155.36,0
116039664,14:30:37,14:30:37,12706,38,,0,0,14949.93,0
116039664,14:31:42,14:31:42,18769,39,,0,0,15388.11,0
116039664,14:33:00,14:33:00,20055,40,,0,0,15883.57,1
116039664,14:33:46,14:33:46,19609,41,,0,0,16340.68,0
116039664,14:34:12,14:34:12,18956,42,,0,0,16601.95,0
116039664,14:34:46,14:34:46,18957,43,,0,0,16941.23,0
116039664,14:35:21,14:35:21,18958,44,,0,0,17285.44,0
116039664,14:36:11,14:36:11,19610,45,,0,0,17777.30,0
116039664,14:36:34,14:36:34,19612,46,,0,0,18005.59,0
116039664,14:37:02,14:37:02,19611,47,,0,0,18286.55,0
116039664,14:37:46,14:37:46,19613,48,,0,0,18724.55,0
116039664,14:38:13,14:38:13,19614,49,,0,0,18988.28,0
116039664,14:39:00,14:39:00,19615,50,,0,0,19400.26,1
116039664,14:39:54,14:39:54,25757,51,,0,0,19824.41,0
116039664,14:40:27,14:40:27,23456,52,,0,0,20083.33,0
116039664,14:41:14,14:41:14,23451,53,,0,0,20447.24,0
116039664,14:42:28,14:42:28,25735,54,,0,0,21024.54,0
116039664,14:43:15,14:43:15,25736,55,,0,0,21394.51,0
116039664,14:44:29,14:44:29,25737,56,,0,0,21975.70,0
116039664,14:46:21,14:46:21,25738,57,,0,0,22853.63,0
116039664,14:48:38,14:48:38,25557,58,,0,0,23917.74,0
116039664,14:50:00,14:50:00,33940,59,,0,0,24519.58,1
116039664,14:51:25,14:51:25,25559,60,,0,0,25155.57,0
116039664,14:52:54,14:52:54,19774,61,,0,0,25824.85,0
116039664,14:53:41,14:53:41,33363,62,,0,0,26182.07,0
116039664,14:56:00,14:56:00,26131,63,,0,0,27207.84,1
116039664,14:56:40,14:56:40,26430,64,,0,0,27531.83,0
116039664,14:57:26,14:57:26,26431,65,,0,0,27897.05,0
116039664,14:58:13,14:58:13,26432,66,,0,0,28273.45,0
116039664,14:59:02,14:59:02,33016,67,,0,0,28671.67,0
116039664,14:59:53,14:59:53,26434,68,,0,0,29082.76,0
116039664,15:01:00,15:01:00,21945,69,,0,0,29588.04,1
116039664,15:02:06,15:02:06,21946,70,,0,0,30094.06,0
116039664,15:03:08,15:03:08,24277,71,,0,0,30557.81,0
116039664,15:03:46,15:03:46,21947,72,,0,0,30846.35,0
116039664,15:04:39,15:04:39,22048,73,,0,0,31252.22,0
116039664,15:05:31,15:05:31,20463,74,,0,0,31649.98,0
116039664,15:07:00,15:07:00,21504,75,,0,0,32309.63,1
116039664,15:08:48,15:08:48,21505,76,,0,0,33098.55,0
116039664,15:10:15,15:10:15,21506,77,,0,0,33729.15,0
116039664,15:11:19,15:11:19,22600,78,,0,0,34194.25,0
116039664,15:12:28,15:12:28,20059,79,,0,0,34697.55,0
116039664,15:13:25,15:13:25,21604,80,,0,0,35115.29,0
116039664,15:14:18,15:14:18,24782,81,,0,0,35497.64,0
116039664,15:15:13,15:15:13,22038,82,,0,0,35894.80,0
116039664,15:17:00,15:17:00,26187,83,,1,0,36615.04,1
116039665,04:37:00,04:37:00,34738,1,,0,1,8.06,1
116039665,04:38:18,04:38:18,23518,2,,0,0,651.70,0
116039665,04:39:59,04:39:59,34887,3,,0,0,1497.00,0
116039665,04:40:50,04:40:50,10819,4,,0,0,1929.58,0
116039665,04:41:52,04:41:52,10814,5,,0,0,2450.61,0
116039665,04:42:14,04:42:14,10820,6,,0,0,2639.68,0
116039665,04:42:35,04:42:35,10823,7,,0,0,2819.29,0
116039665,04:42:56,04:42:56,10825,8,,0,0,2999.09,0
116039665,04:43:42,04:43:42,17857,9,,0,0,3386.97,0
116039665,04:44:07,04:44:07,10813,10,,0,0,3602.75,0
116039665,04:45:00,04:45:00,18751,11,,0,0,4009.31,1
116039665,04:45:33,04:45:33,18752,12,,0,0,4312.01,0
116039665,04:45:53,04:45:53,18753,13,,0,0,4497.40,0
116039665,04:46:39,04:46:39,18754,14,,0,0,4915.78,0
116039665,04:47:19,04:47:19,18755,15,,0,0,5275.59,0
116039665,04:48:00,04:48:00,21342,16,,0,0,5623.19,1
116039665,04:48:28,04:48:28,18757,17,,0,0,5794.15,0
116039665,04:49:30,04:49:30,18758,18,,0,0,6177.13,0
116039665,04:50:37,04:50:37,12704,19,,0,0,6586.81,0
116039665,04:51:11,04:51:11,22232,20,,0,0,6795.51,0
116039665,04:51:55,04:51:55,12703,21,,0,0,7061.83,0
116039665,04:53:16,04:53:16,18760,22,,0,0,7551.54,0
116039665,04:54:02,04:54:02,18761,23,,0,0,7829.73,0
116039665,04:55:05,04:55:05,18762,24,,0,0,8211.96,0
116039665,04:55:46,04:55:46,20224,25,,0,0,8464.67,0
116039665,04:57:11,04:57:11,19127,26,,0,0,8978.44,0
116039665,04:58:49,04:58:49,21457,27,,0,0,9573.45,0
116039665,05:00:11,05:00:11,11964,28,,0,0,10071.34,0
116039665,05:01:27,05:01:27,26651,29,,0,0,10536.82,0
116039665,05:03:00,05:04:00,26336,30,,0,0,11069.74,1
116039665,05:06:12,05:06:12,18766,31,,0,0,12140.12,0
116039665,05:06:48,05:06:48,18767,32,,0,0,12432.24,0
116039665,05:07:14,05:07:14,18768,33,,0,0,12645.97,0
116039665,05:07:51,05:07:51,12715,34,,0,0,12946.10,0
116039665,05:08:37,05:08:37,12712,35,,0,0,13320.18,0
116039665,05:09:29,05:09:29,12708,36,,0,0,13745.73,0
116039665,05:10:20,05:10:20,12713,37,,0,0,14155.36,0
116039665,05:11:59,05:11:59,12706,38,,0,0,14949.93,0
116039665,05:12:53,05:12:53,18769,39,,0,0,15388.11,0
116039665,05:14:00,05:14:00,20055,40,,0,0,15883.57,1
116039665,05:14:46,05:14:46,19609,41,,0,0,16340.68,0
116039665,05:15:12,05:15:12,18956,42,,0,0,16601.95,0
116039665,05:15:46,05:15:46,18957,43,,0,0,16941.23,0
116039665,05:16:21,05:16:21,18958,44,,0,0,17285.44,0
116039665,05:17:11,05:17:11,19610,45,,0,0,17777.30,0
116039665,05:17:34,05:17:34,19612,46,,0,0,18005.59,0
116039665,05:18:02,05:18:02,19611,47,,0,0,18286.55,0
116039665,05:18:46,05:18:46,19613,48,,0,0,18724.55,0
116039665,05:19:13,05:19:13,19614,49,,0,0,18988.28,0
116039665,05:20:00,05:20:00,19615,50,,0,0,19400.26,1
116039665,05:20:49,05:20:49,25757,51,,0,0,19824.41,0
116039665,05:21:19,05:21:19,23456,52,,0,0,20083.33,0
116039665,05:22:01,05:22:01,23451,53,,0,0,20447.24,0
116039665,05:23:08,05:23:08,25735,54,,0,0,21024.54,0
116039665,05:23:51,05:23:51,25736,55,,0,0,21394.51,0
116039665,05:24:59,05:24:59,25737,56,,0,0,21975.70,0
116039665,05:26:41,05:26:41,25738,57,,0,0,22853.63,0
116039665,05:28:45,05:28:45,25557,58,,0,0,23917.74,0
116039665,05:30:00,05:30:00,33940,59,,0,0,24519.58,1
116039665,05:31:11,05:31:11,25559,60,,0,0,25155.57,0
116039665,05:32:25,05:32:25,19774,61,,0,0,25824.85,0
116039665,05:33:04,05:33:04,33363,62,,0,0,26182.07,0
116039665,05:35:00,05:35:00,26131,63,,0,0,27207.84,1
116039665,05:35:40,05:35:40,26430,64,,0,0,27531.83,0
116039665,05:36:26,05:36:26,26431,65,,0,0,27897.05,0
116039665,05:37:13,05:37:13,26432,66,,0,0,28273.45,0
116039665,05:38:02,05:38:02,33016,67,,0,0,28671.67,0
116039665,05:38:53,05:38:53,26434,68,,0,0,29082.76,0
116039665,05:40:00,05:40:00,21945,69,,0,0,29588.04,1
116039665,05:41:06,05:41:06,21946,70,,0,0,30094.06,0
116039665,05:42:08,05:42:08,24277,71,,0,0,30557.81,0
116039665,05:42:46,05:42:46,21947,72,,0,0,30846.35,0
116039665,05:43:39,05:43:39,22048,73,,0,0,31252.22,0
116039665,05:44:31,05:44:31,20463,74,,0,0,31649.98,0
116039665,05:46:00,05:46:00,21504,75,,0,0,32309.63,1
116039665,05:47:27,05:47:27,21505,76,,0,0,33098.55,0
116039665,05:48:36,05:48:36,21506,77,,0,0,33729.15,0
116039665,05:49:27,05:49:27,22600,78,,0,0,34194.25,0
116039665,05:50:22,05:50:22,20059,79,,0,0,34697.55,0
116039665,05:51:07,05:51:07,21604,80,,0,0,35115.29,0
116039665,05:51:50,05:51:50,24782,81,,0,0,35497.64,0
116039665,05:52:34,05:52:34,22038,82,,0,0,35894.80,0
116039665,05:54:00,05:54:00,26187,83,,1,0,36615.04,1
116039666,10:21:00,10:21:00,34738,1,,0,1,8.06,1
116039666,10:22:27,10:22:27,23518,2,,0,0,651.70,0
116039666,10:24:21,10:24:21,34887,3,,0,0,1497.00,0
116039666,10:25:19,10:25:19,10819,4,,0,0,1929.58,0
116039666,10:26:29,10:26:29,10814,5,,0,0,2450.61,0
116039666,10:26:54,10:26:54,10820,6,,0,0,2639.68,0
116039666,10:27:18,10:27:18,10823,7,,0,0,2819.29,0
116039666,10:27:42,10:27:42,10825,8,,0,0,2999.09,0
116039666,10:28:34,10:28:34,17857,9,,0,0,3386.97,0
116039666,10:29:03,10:29:03,10813,10,,0,0,3602.75,0
116039666,10:30:00,10:30:00,18751,11,,0,0,4009.31,1
116039666,10:30:33,10:30:33,18752,12,,0,0,4312.01,0
116039666,10:30:53,10:30:53,18753,13,,0,0,4497.40,0
116039666,10:31:39,10:31:39,18754,14,,0,0,4915.78,0
116039666,10:32:19,10:32:19,18755,15,,0,0,5275.59,0
116039666,10:33:00,10:33:00,21342,16,,0,0,5623.19,1
116039666,10:33:28,10:33:28,18757,17,,0,0,5794.15,0
116039666,10:34:30,10:34:30,18758,18,,0,0,6177.13,0
116039666,10:35:37,10:35:37,12704,19,,0,0,6586.81,0
116039666,10:36:11,10:36:11,22232,20,,0,0,6795.51,0
116039666,10:36:55,10:36:55,12703,21,,0,0,7061.83,0
116039666,10:38:16,10:38:16,18760,22,,0,0,7551.54,0
116039666,10:39:02,10:39:02,18761,23,,0,0,7829.73,0
116039666,10:40:05,10:40:05,18762,24,,0,0,8211.96,0
116039666,10:40:46,10:40:46,20224,25,,0,0,8464.67,0
116039666,10:42:11,10:42:11,19127,26,,0,0,8978.44,0
116039666,10:43:49,10:43:49,21457,27,,0,0,9573.45,0
116039666,10:45:11,10:45:11,11964,28,,0,0,10071.34,0
116039666,10:46:27,10:46:27,26651,29,,0,0,10536.82,0
116039666,10:48:00,10:49:00,26336,30,,0,0,11069.74,1
116039666,10:51:25,10:51:25,18766,31,,0,0,12140.12,0
116039666,10:52:05,10:52:05,18767,32,,0,0,12432.24,0
116039666,10:52:34,10:52:34,18768,33,,0,0,12645.97,0
116039666,10:53:15,10:53:15,12715,34,,0,0,12946.10,0
116039666,10:54:06,10:54:06,12712,35,,0,0,13320.18,0
116039666,10:55:04,10:55:04,12708,36,,0,0,13745.73,0
116039666,10:56:00,10:56:00,12713,37,,0,0,14155.36,0
116039666,10:57:49,10:57:49,12706,38,,0,0,14949.93,0
116039666,10:58:48,10:58:48,18769,39,,0,0,15388.11,0
116039666,11:00:00,11:00:00,20055,40,,0,0,15883.57,1
116039666,11:00:46,11:00:46,19609,41,,0,0,16340.68,0
116039666,11:01:12,11:01:12,18956,42,,0,0,16601.95,0
116039666,11:01:46,11:01:46,18957,43,,0,0,16941.23,0
116039666,11:02:21,11:02:21,18958,44,,0,0,17285.44,0
116039666,11:03:11,11:03:11,19610,45,,0,0,17777.30,0
116039666,11:03:34,11:03:34,19612,46,,0,0,18005.59,0
116039666,11:04:02,11:04:02,19611,47,,0,0,18286.55,0
116039666,11:04:46,11:04:46,19613,48,,0,0,18724.55,0
116039666,11:05:13,11:05:13,19614,49,,0,0,18988.28,0
116039666,11:06:00,11:06:00,19615,50,,0,0,19400.26,1
116039666,11:06:49,11:06:49,25757,51,,0,0,19824.41,0
116039666,11:07:19,11:07:19,23456,52,,0,0,20083.33,0
116039666,11:08:01,11:08:01,23451,53,,0,0,20447.24,0
116039666,11:09:08,11:09:08,25735,54,,0,0,21024.54,0
116039666,11:09:51,11:09:51,25736,55,,0,0,21394.51,0
116039666,11:10:59,11:10:59,25737,56,,0,0,21975.70,0
116039666,11:12:41,11:12:41,25738,57,,0,0,22853.63,0
116039666,11:14:45,11:14:45,25557,58,,0,0,23917.74,0
116039666,11:16:00,11:16:00,33940,59,,0,0,24519.58,1
116039666,11:17:11,11:17:11,25559,60,,0,0,25155.57,0
116039666,11:18:25,11:18:25,19774,61,,0,0,25824.85,0
116039666,11:19:04,11:19:04,33363,62,,0,0,26182.07,0
116039666,11:21:00,11:21:00,26131,63,,0,0,27207.84,1
116039666,11:21:40,11:21:40,26430,64,,0,0,27531.83,0
116039666,11:22:26,11:22:26,26431,65,,0,0,27897.05,0
116039666,11:23:13,11:23:13,26432,66,,0,0,28273.45,0
116039666,11:24:02,11:24:02,33016,67,,0,0,28671.67,0
116039666,11:24:53,11:24:53,26434,68,,0,0,29082.76,0
116039666,11:26:00,11:26:00,21945,69,,0,0,29588.04,1
116039666,11:26:55,11:26:55,21946,70,,0,0,30094.06,0
116039666,11:27:46,11:27:46,24277,71,,0,0,30557.81,0
116039666,11:28:17,11:28:17,21947,72,,0,0,30846.35,0
116039666,11:29:01,11:29:01,22048,73,,0,0,31252.22,0
116039666,11:29:44,11:29:44,20463,74,,0,0,31649.98,0
116039666,11:31:00,11:31:00,21504,75,,0,0,32309.63,1
116039666,11:32:37,11:32:37,21505,76,,0,0,33098.55,0
116039666,11:33:55,11:33:55,21506,77,,0,0,33729.15,0
116039666,11:34:52,11:34:52,22600,78,,0,0,34194.25,0
116039666,11:35:54,11:35:54,20059,79,,0,0,34697.55,0
116039666,11:36:45,11:36:45,21604,80,,0,0,35115.29,0
116039666,11:37:33,11:37:33,24782,81,,0,0,35497.64,0
116039666,11:38:22,11:38:22,22038,82,,0,0,35894.80,0
116039666,11:40:00,11:40:00,26187,83,,1,0,36615.04,1
116039667,12:21:00,12:21:00,34738,1,,0,1,8.06,1
116039667,12:22:27,12:22:27,23518,2,,0,0,651.70,0
116039667,12:24:21,12:24:21,34887,3,,0,0,1497.00,0
116039667,12:25:19,12:25:19,10819,4,,0,0,1929.58,0
116039667,12:26:29,12:26:29,10814,5,,0,0,2450.61,0
116039667,12:26:54,12:26:54,10820,6,,0,0,2639.68,0
116039667,12:27:18,12:27:18,10823,7,,0,0,2819.29,0
116039667,12:27:42,12:27:42,10825,8,,0,0,2999.09,0
116039667,12:28:34,12:28:34,17857,9,,0,0,3386.97,0
116039667,12:29:03,12:29:03,10813,10,,0,0,3602.75,0
116039667,12:30:00,12:30:00,18751,11,,0,0,4009.31,1
116039667,12:30:33,12:30:33,18752,12,,0,0,4312.01,0
116039667,12:30:53,12:30:53,18753,13,,0,0,4497.40,0
116039667,12:31:39,12:31:39,18754,14,,0,0,4915.78,0
116039667,12:32:19,12:32:19,18755,15,,0,0,5275.59,0
116039667,12:33:00,12:33:00,21342,16,,0,0,5623.19,1
116039667,12:33:28,12:33:28,18757,17,,0,0,5794.15,0
116039667,12:34:30,12:34:30,18758,18,,0,0,6177.13,0
116039667,12:35:37,12:35:37,12704,19,,0,0,6586.81,0
116039667,12:36:11,12:36:11,22232,20,,0,0,6795.51,0
116039667,12:36:55,12:36:55,12703,21,,0,0,7061.83,0
116039667,12:38:16,12:38:16,18760,22,,0,0,7551.54,0
116039667,12:39:02,12:39:02,18761,23,,0,0,7829.73,0
116039667,12:40:05,12:40:05,18762,24,,0,0,8211.96,0
116039667,12:40:46,12:40:46,20224,25,,0,0,8464.67,0
116039667,12:42:11,12:42:11,19127,26,,0,0,8978.44,0
116039667,12:43:49,12:43:49,21457,27,,0,0,9573.45,0
116039667,12:45:11,12:45:11,11964,28,,0,0,10071.34,0
116039667,12:46:27,12:46:27,26651,29,,0,0,10536.82,0
116039667,12:48:00,12:49:00,26336,30,,0,0,11069.74,1
116039667,12:51:25,12:51:25,18766,31,,0,0,12140.12,0
116039667,12:52:05,12:52:05,18767,32,,0,0,12432.24,0
116039667,12:52:34,12:52:34,18768,33,,0,0,12645.97,0
116039667,12:53:15,12:53:15,12715,34,,0,0,12946.10,0
116039667,12:54:06,12:54:06,12712,35,,0,0,13320.18,0
116039667,12:55:04,12:55:04,12708,36,,0,0,13745.73,0
116039667,12:56:00,12:56:00,12713,37,,0,0,14155.36,0
116039667,12:57:49,12:57:49,12706,38,,0,0,14949.93,0
116039667,12:58:48,12:58:48,18769,39,,0,0,15388.11,0
116039667,13:00:00,13:00:00,20055,40,,0,0,15883.57,1
116039667,13:00:46,13:00:46,19609,41,,0,0,16340.68,0
116039667,13:01:12,13:01:12,18956,42,,0,0,16601.95,0
116039667,13:01:46,13:01:46,18957,43,,0,0,16941.23,0
116039667,13:02:21,13:02:21,18958,44,,0,0,17285.44,0
116039667,13:03:11,13:03:11,19610,45,,0,0,17777.30,0
116039667,13:03:34,13:03:34,19612,46,,0,0,18005.59,0
116039667,13:04:02,13:04:02,19611,47,,0,0,18286.55,0
116039667,13:04:46,13:04:46,19613,48,,0,0,18724.55,0
116039667,13:05:13,13:05:13,19614,49,,0,0,18988.28,0
116039667,13:06:00,13:06:00,19615,50,,0,0,19400.26,1
116039667,13:06:49,13:06:49,25757,51,,0,0,19824.41,0
116039667,13:07:19,13:07:19,23456,52,,0,0,20083.33,0
116039667,13:08:01,13:08:01,23451,53,,0,0,20447.24,0
116039667,13:09:08,13:09:08,25735,54,,0,0,21024.54,0
116039667,13:09:51,13:09:51,25736,55,,0,0,21394.51,0
116039667,13:10:59,13:10:59,25737,56,,0,0,21975.70,0
116039667,13:12:41,13:12:41,25738,57,,0,0,22853.63,0
116039667,13:14:45,13:14:45,25557,58,,0,0,23917.74,0
116039667,13:16:00,13:16:00,33940,59,,0,0,24519.58,1
116039667,13:17:11,13:17:11,25559,60,,0,0,25155.57,0
116039667,13:18:25,13:18:25,19774,61,,0,0,25824.85,0
116039667,13:19:04,13:19:04,33363,62,,0,0,26182.07,0
116039667,13:21:00,13:21:00,26131,63,,0,0,27207.84,1
116039667,13:21:40,13:21:40,26430,64,,0,0,27531.83,0
116039667,13:22:26,13:22:26,26431,65,,0,0,27897.05,0
116039667,13:23:13,13:23:13,26432,66,,0,0,28273.45,0
116039667,13:24:02,13:24:02,33016,67,,0,0,28671.67,0
116039667,13:24:53,13:24:53,26434,68,,0,0,29082.76,0
116039667,13:26:00,13:26:00,21945,69,,0,0,29588.04,1
116039667,13:26:55,13:26:55,21946,70,,0,0,30094.06,0
116039667,13:27:46,13:27:46,24277,71,,0,0,30557.81,0
116039667,13:28:17,13:28:17,21947,72,,0,0,30846.35,0
116039667,13:29:01,13:29:01,22048,73,,0,0,31252.22,0
116039667,13:29:44,13:29:44,20463,74,,0,0,31649.98,0
116039667,13:31:00,13:31:00,21504,75,,0,0,32309.63,1
116039667,13:32:48,13:32:48,21505,76,,0,0,33098.55,0
116039667,13:34:15,13:34:15,21506,77,,0,0,33729.15,0
116039667,13:35:19,13:35:19,22600,78,,0,0,34194.25,0
116039667,13:36:28,13:36:28,20059,79,,0,0,34697.55,0
116039667,13:37:25,13:37:25,21604,80,,0,0,35115.29,0
116039667,13:38:18,13:38:18,24782,81,,0,0,35497.64,0
116039667,13:39:13,13:39:13,22038,82,,0,0,35894.80,0
116039667,13:41:00,13:41:00,26187,83,,1,0,36615.04,1
116039668,14:52:00,14:52:00,34738,1,,0,1,8.06,1
116039668,14:53:27,14:53:27,23518,2,,0,0,651.70,0
116039668,14:55:21,14:55:21,34887,3,,0,0,1497.00,0
116039668,14:56:19,14:56:19,10819,4,,0,0,1929.58,0
116039668,14:57:29,14:57:29,10814,5,,0,0,2450.61,0
116039668,14:57:54,14:57:54,10820,6,,0,0,2639.68,0
116039668,14:58:18,14:58:18,10823,7,,0,0,2819.29,0
116039668,14:58:42,14:58:42,10825,8,,0,0,2999.09,0
116039668,14:59:34,14:59:34,17857,9,,0,0,3386.97,0
116039668,15:00:03,15:00:03,10813,10,,0,0,3602.75,0
116039668,15:01:00,15:01:00,18751,11,,0,0,4009.31,1
116039668,15:01:33,15:01:33,18752,12,,0,0,4312.01,0
116039668,15:01:53,15:01:53,18753,13,,0,0,4497.40,0
116039668,15:02:39,15:02:39,18754,14,,0,0,4915.78,0
116039668,15:03:19,15:03:19,18755,15,,0,0,5275.59,0
116039668,15:04:00,15:04:00,21342,16,,0,0,5623.19,1
116039668,15:04:29,15:04:29,18757,17,,0,0,5794.15,0
116039668,15:05:35,15:05:35,18758,18,,0,0,6177.13,0
116039668,15:06:46,15:06:46,12704,19,,0,0,6586.81,0
116039668,15:07:22,15:07:22,22232,20,,0,0,6795.51,0
116039668,15:08:09,15:08:09,12703,21,,0,0,7061.83,0
116039668,15:09:35,15:09:35,18760,22,,0,0,7551.54,0
116039668,15:10:24,15:10:24,18761,23,,0,0,7829.73,0
116039668,15:11:31,15:11:31,18762,24,,0,0,8211.96,0
116039668,15:12:15,15:12:15,20224,25,,0,0,8464.67,0
116039668,15:13:45,15:13:45,19127,26,,0,0,8978.44,0
116039668,15:15:30,15:15:30,21457,27,,0,0,9573.45,0
116039668,15:16:57,15:16:57,11964,28,,0,0,10071.34,0
116039668,15:18:18,15:18:18,26651,29,,0,0,10536.82,0
116039668,15:20:00,15:21:00,26336,30,,0,0,11069.74,1
116039668,15:23:39,15:23:39,18766,31,,0,0,12140.12,0
116039668,15:24:22,15:24:22,18767,32,,0,0,12432.24,0
116039668,15:24:54,15:24:54,18768,33,,0,0,12645.97,0
116039668,15:25:38,15:25:38,12715,34,,0,0,12946.10,0
116039668,15:26:34,15:26:34,12712,35,,0,0,13320.18,0
116039668,15:27:37,15:27:37,12708,36,,0,0,13745.73,0
116039668,15:28:38,15:28:38,12713,37,,0,0,14155.36,0
116039668,15:30:37,15:30:37,12706,38,,0,0,14949.93,0
116039668,15:31:42,15:31:42,18769,39,,0,0,15388.11,0
116039668,15:33:00,15:33:00,20055,40,,0,0,15883.57,1
116039668,15:33:46,15:33:46,19609,41,,0,0,16340.68,0
116039668,15:34:12,15:34:12,18956,42,,0,0,16601.95,0
116039668,15:34:46,15:34:46,18957,43,,0,0,16941.23,0
116039668,15:35:21,15:35:21,18958,44,,0,0,17285.44,0
116039668,15:36:11,15:36:11,19610,45,,0,0,17777.30,0
116039668,15:36:34,15:36:34,19612,46,,0,0,18005.59,0
116039668,15:37:02,15:37:02,19611,47,,0,0,18286.55,0
116039668,15:37:46,15:37:46,19613,48,,0,0,18724.55,0
116039668,15:38:13,15:38:13,19614,49,,0,0,18988.28,0
116039668,15:39:00,15:39:00,19615,50,,0,0,19400.26,1
116039668,15:39:54,15:39:54,25757,51,,0,0,19824.41,0
116039668,15:40:27,15:40:27,23456,52,,0,0,20083.33,0
116039668,15:41:14,15:41:14,23451,53,,0,0,20447.24,0
116039668,15:42:28,15:42:28,25735,54,,0,0,21024.54,0
116039668,15:43:15,15:43:15,25736,55,,0,0,21394.51,0
116039668,15:44:29,15:44:29,25737,56,,0,0,21975.70,0
116039668,15:46:21,15:46:21,25738,57,,0,0,22853.63,0
116039668,15:48:38,15:48:38,25557,58,,0,0,23917.74,0
116039668,15:50:00,15:50:00,33940,59,,0,0,24519.58,1
116039668,15:51:25,15:51:25,25559,60,,0,0,25155.57,0
116039668,15:52:54,15:52:54,19774,61,,0,0,25824.85,0
116039668,15:53:41,15:53:41,33363,62,,0,0,26182.07,0
116039668,15:56:00,15:56:00,26131,63,,0,0,27207.84,1
116039668,15:56:40,15:56:40,26430,64,,0,0,27531.83,0
116039668,15:57:26,15:57:26,26431,65,,0,0,27897.05,0
116039668,15:58:13,15:58:13,26432,66,,0,0,28273.45,0
116039668,15:59:02,15:59:02,33016,67,,0,0,28671.67,0
116039668,15:59:53,15:59:53,26434,68,,0,0,29082.76,0
116039668,16:01:00,16:01:00,21945,69,,0,0,29588.04,1
116039668,16:02:06,16:02:06,21946,70,,0,0,30094.06,0
116039668,16:03:08,16:03:08,24277,71,,0,0,30557.81,0
116039668,16:03:46,16:03:46,21947,72,,0,0,30846.35,0
116039668,16:04:39,16:04:39,22048,73,,0,0,31252.22,0
116039668,16:05:31,16:05:31,20463,74,,0,0,31649.98,0
116039668,16:07:00,16:07:00,21504,75,,0,0,32309.63,1
116039668,16:08:48,16:08:48,21505,76,,0,0,33098.55,0
116039668,16:10:15,16:10:15,21506,77,,0,0,33729.15,0
116039668,16:11:19,16:11:19,22600,78,,0,0,34194.25,0
116039668,16:12:28,16:12:28,20059,79,,0,0,34697.55,0
116039668,16:13:25,16:13:25,21604,80,,0,0,35115.29,0
116039668,16:14:18,16:14:18,24782,81,,0,0,35497.64,0
116039668,16:15:13,16:15:13,22038,82,,0,0,35894.80,0
116039668,16:17:00,16:17:00,26187,83,,1,0,36615.04,1
116039669,15:50:00,15:50:00,34738,1,,0,1,8.06,1
116039669,15:51:47,15:51:47,23518,2,,0,0,651.70,0
116039669,15:54:06,15:54:06,34887,3,,0,0,1497.00,0
116039669,15:55:16,15:55:16,10819,4,,0,0,1929.58,0
116039669,15:56:41,15:56:41,10814,5,,0,0,2450.61,0
116039669,15:57:11,15:57:11,10820,6,,0,0,2639.68,0
116039669,15:57:40,15:57:40,10823,7,,0,0,2819.29,0
116039669,15:58:09,15:58:09,10825,8,,0,0,2999.09,0
116039669,15:59:12,15:59:12,17857,9,,0,0,3386.97,0
116039669,15:59:47,15:59:47,10813,10,,0,0,3602.75,0
116039669,16:01:00,16:01:00,18751,11,,0,0,4009.31,1
116039669,16:01:45,16:01:45,18752,12,,0,0,4312.01,0
116039669,16:02:12,16:02:12,18753,13,,0,0,4497.40,0
116039669,16:03:14,16:03:14,18754,14,,0,0,4915.78,0
116039669,16:04:07,16:04:07,18755,15,,0,0,5275.59,0
116039669,16:05:00,16:05:00,21342,16,,0,0,5623.19,1
116039669,16:05:31,16:05:31,18757,17,,0,0,5794.15,0
116039669,16:06:41,16:06:41,18758,18,,0,0,6177.13,0
116039669,16:07:57,16:07:57,12704,19,,0,0,6586.81,0
116039669,16:08:36,16:08:36,22232,20,,0,0,6795.51,0
116039669,16:09:26,16:09:26,12703,21,,0,0,7061.83,0
116039669,16:10:58,16:10:58,18760,22,,0,0,7551.54,0
116039669,16:11:50,16:11:50,18761,23,,0,0,7829.73,0
116039669,16:13:02,16:13:02,18762,24,,0,0,8211.96,0
116039669,16:13:49,16:13:49,20224,25,,0,0,8464.67,0
116039669,16:15:25,16:15:25,19127,26,,0,0,8978.44,0
116039669,16:17:16,16:17:16,21457,27,,0,0,9573.45,0
116039669,16:18:49,16:18:49,11964,28,,0,0,10071.34,0
116039669,16:20:15,16:20:15,26651,29,,0,0,10536.82,0
116039669,16:22:00,16:24:00,26336,30,,0,0,11069.74,1
116039669,16:26:52,16:26:52,18766,31,,0,0,12140.12,0
116039669,16:27:39,16:27:39,18767,32,,0,0,12432.24,0
116039669,16:28:13,16:28:13,18768,33,,0,0,12645.97,0
116039669,16:29:01,16:29:01,12715,34,,0,0,12946.10,0
116039669,16:30:01,16:30:01,12712,35,,0,0,13320.18,0
116039669,16:31:09,16:31:09,12708,36,,0,0,13745.73,0
116039669,16:32:15,16:32:15,12713,37,,0,0,14155.36,0
116039669,16:34:24,16:34:24,12706,38,,0,0,14949.93,0
116039669,16:35:34,16:35:34,18769,39,,0,0,15388.11,0
116039669,16:37:00,16:37:00,20055,40,,0,0,15883.57,1
116039669,16:37:54,16:37:54,19609,41,,0,0,16340.68,0
116039669,16:38:25,16:38:25,18956,42,,0,0,16601.95,0
116039669,16:39:05,16:39:05,18957,43,,0,0,16941.23,0
116039669,16:39:46,16:39:46,18958,44,,0,0,17285.44,0
116039669,16:40:44,16:40:44,19610,45,,0,0,17777.30,0
116039669,16:41:11,16:41:11,19612,46,,0,0,18005.59,0
116039669,16:41:44,16:41:44,19611,47,,0,0,18286.55,0
116039669,16:42:36,16:42:36,19613,48,,0,0,18724.55,0
116039669,16:43:07,16:43:07,19614,49,,0,0,18988.28,0
116039669,16:44:00,16:44:00,19615,50,,0,0,19400.26,1
116039669,16:44:54,16:44:54,25757,51,,0,0,19824.41,0
116039669,16:45:27,16:45:27,23456,52,,0,0,20083.33,0
116039669,16:46:14,16:46:14,23451,53,,0,0,20447.24,0
116039669,16:47:28,16:47:28,25735,54,,0,0,21024.54,0
116039669,16:48:15,16:48:15,25736,55,,0,0,21394.51,0
116039669,16:49:29,16:49:29,25737,56,,0,0,21975.70,0
116039669,16:51:21,16:51:21,25738,57,,0,0,22853.63,0
116039669,16:53:38,16:53:38,25557,58,,0,0,23917.74,0
116039669,16:55:00,16:55:00,33940,59,,0,0,24519.58,1
116039669,16:56:25,16:56:25,25559,60,,0,0,25155.57,0
116039669,16:57:54,16:57:54,19774,61,,0,0,25824.85,0
116039669,16:58:41,16:58:41,33363,62,,0,0,26182.07,0
116039669,17:01:00,17:01:00,26131,63,,0,0,27207.84,1
116039669,17:01:40,17:01:40,26430,64,,0,0,27531.83,0
116039669,17:02:26,17:02:26,26431,65,,0,0,27897.05,0
116039669,17:03:13,17:03:13,26432,66,,0,0,28273.45,0
116039669,17:04:02,17:04:02,33016,67,,0,0,28671.67,0
116039669,17:04:53,17:04:53,26434,68,,0,0,29082.76,0
116039669,17:06:00,17:06:00,21945,69,,0,0,29588.04,1
116039669,17:07:06,17:07:06,21946,70,,0,0,30094.06,0
116039669,17:08:08,17:08:08,24277,71,,0,0,30557.81,0
116039669,17:08:46,17:08:46,21947,72,,0,0,30846.35,0
116039669,17:09:39,17:09:39,22048,73,,0,0,31252.22,0
116039669,17:10:31,17:10:31,20463,74,,0,0,31649.98,0
116039669,17:12:00,17:12:00,21504,75,,0,0,32309.63,1
116039669,17:13:48,17:13:48,21505,76,,0,0,33098.55,0
116039669,17:15:15,17:15:15,21506,77,,0,0,33729.15,0
116039669,17:16:19,17:16:19,22600,78,,0,0,34194.25,0
116039669,17:17:28,17:17:28,20059,79,,0,0,34697.55,0
116039669,17:18:25,17:18:25,21604,80,,0,0,35115.29,0
116039669,17:19:18,17:19:18,24782,81,,0,0,35497.64,0
116039669,17:20:13,17:20:13,22038,82,,0,0,35894.80,0
116039669,17:22:00,17:22:00,26187,83,,1,0,36615.04,1
116039670,10:51:00,10:51:00,34738,1,,0,1,8.06,1
116039670,10:52:27,10:52:27,23518,2,,0,0,651.70,0
116039670,10:54:21,10:54:21,34887,3,,0,0,1497.00,0
116039670,10:55:19,10:55:19,10819,4,,0,0,1929.58,0
116039670,10:56:29,10:56:29,10814,5,,0,0,2450.61,0
116039670,10:56:54,10:56:54,10820,6,,0,0,2639.68,0
116039670,10:57:18,10:57:18,10823,7,,0,0,2819.29,0
116039670,10:57:42,10:57:42,10825,8,,0,0,2999.09,0
116039670,10:58:34,10:58:34,17857,9,,0,0,3386.97,0
116039670,10:59:03,10:59:03,10813,10,,0,0,3602.75,0
116039670,11:00:00,11:00:00,18751,11,,0,0,4009.31,1
116039670,11:00:33,11:00:33,18752,12,,0,0,4312.01,0
116039670,11:00:53,11:00:53,18753,13,,0,0,4497.40,0
116039670,11:01:39,11:01:39,18754,14,,0,0,4915.78,0
116039670,11:02:19,11:02:19,18755,15,,0,0,5275.59,0
116039670,11:03:00,11:03:00,21342,16,,0,0,5623.19,1
116039670,11:03:28,11:03:28,18757,17,,0,0,5794.15,0
116039670,11:04:30,11:04:30,18758,18,,0,0,6177.13,0
116039670,11:05:37,11:05:37,12704,19,,0,0,6586.81,0
116039670,11:06:11,11:06:11,22232,20,,0,0,6795.51,0
116039670,11:06:55,11:06:55,12703,21,,0,0,7061.83,0
116039670,11:08:16,11:08:16,18760,22,,0,0,7551.54,0
116039670,11:09:02,11:09:02,18761,23,,0,0,7829.73,0
116039670,11:10:05,11:10:05,18762,24,,0,0,8211.96,0
116039670,11:10:46,11:10:46,20224,25,,0,0,8464.67,0
116039670,11:12:11,11:12:11,19127,26,,0,0,8978.44,0
116039670,11:13:49,11:13:49,21457,27,,0,0,9573.45,0
116039670,11:15:11,11:15:11,11964,28,,0,0,10071.34,0
116039670,11:16:27,11:16:27,26651,29,,0,0,10536.82,0
116039670,11:18:00,11:19:00,26336,30,,0,0,11069.74,1
116039670,11:21:25,11:21:25,18766,31,,0,0,12140.12,0
116039670,11:22:05,11:22:05,18767,32,,0,0,12432.24,0
116039670,11:22:34,11:22:34,18768,33,,0,0,12645.97,0
116039670,11:23:15,11:23:15,12715,34,,0,0,12946.10,0
116039670,11:24:06,11:24:06,12712,35,,0,0,13320.18,0
116039670,11:25:04,11:25:04,12708,36,,0,0,13745.73,0
116039670,11:26:00,11:26:00,12713,37,,0,0,14155.36,0
116039670,11:27:49,11:27:49,12706,38,,0,0,14949.93,0
116039670,11:28:48,11:28:48,18769,39,,0,0,15388.11,0
116039670,11:30:00,11:30:00,20055,40,,0,0,15883.57,1
116039670,11:30:46,11:30:46,19609,41,,0,0,16340.68,0
116039670,11:31:12,11:31:12,18956,42,,0,0,16601.95,0
116039670,11:31:46,11:31:46,18957,43,,0,0,16941.23,0
116039670,11:32:21,11:32:21,18958,44,,0,0,17285.44,0
116039670,11:33:11,11:33:11,19610,45,,0,0,17777.30,0
116039670,11:33:34,11:33:34,19612,46,,0,0,18005.59,0
116039670,11:34:02,11:34:02,19611,47,,0,0,18286.55,0
116039670,11:34:46,11:34:46,19613,48,,0,0,18724.55,0
116039670,11:35:13,11:35:13,19614,49,,0,0,18988.28,0
116039670,11:36:00,11:36:00,19615,50,,0,0,19400.26,1
116039670,11:36:49,11:36:49,25757,51,,0,0,19824.41,0
116039670,11:37:19,11:37:19,23456,52,,0,0,20083.33,0
116039670,11:38:01,11:38:01,23451,53,,0,0,20447.24,0
116039670,11:39:08,11:39:08,25735,54,,0,0,21024.54,0
116039670,11:39:51,11:39:51,25736,55,,0,0,21394.51,0
116039670,11:40:59,11:40:59,25737,56,,0,0,21975.70,0
116039670,11:42:41,11:42:41,25738,57,,0,0,22853.63,0
116039670,11:44:45,11:44:45,25557,58,,0,0,23917.74,0
116039670,11:46:00,11:46:00,33940,59,,0,0,24519.58,1
116039670,11:47:11,11:47:11,25559,60,,0,0,25155.57,0
116039670,11:48:25,11:48:25,19774,61,,0,0,25824.85,0
116039670,11:49:04,11:49:04,33363,62,,0,0,26182.07,0
116039670,11:51:00,11:51:00,26131,63,,0,0,27207.84,1
116039670,11:51:40,11:51:40,26430,64,,0,0,27531.83,0
116039670,11:52:26,11:52:26,26431,65,,0,0,27897.05,0
116039670,11:53:13,11:53:13,26432,66,,0,0,28273.45,0
116039670,11:54:02,11:54:02,33016,67,,0,0,28671.67,0
116039670,11:54:53,11:54:53,26434,68,,0,0,29082.76,0
116039670,11:56:00,11:56:00,21945,69,,0,0,29588.04,1
116039670,11:56:55,11:56:55,21946,70,,0,0,30094.06,0
116039670,11:57:46,11:57:46,24277,71,,0,0,30557.81,0
116039670,11:58:17,11:58:17,21947,72,,0,0,30846.35,0
116039670,11:59:01,11:59:01,22048,73,,0,0,31252.22,0
116039670,11:59:44,11:59:44,20463,74,,0,0,31649.98,0
116039670,12:01:00,12:01:00,21504,75,,0,0,32309.63,1
116039670,12:02:37,12:02:37,21505,76,,0,0,33098.55,0
116039670,12:03:55,12:03:55,21506,77,,0,0,33729.15,0
116039670,12:04:52,12:04:52,22600,78,,0,0,34194.25,0
116039670,12:05:54,12:05:54,20059,79,,0,0,34697.55,0
116039670,12:06:45,12:06:45,21604,80,,0,0,35115.29,0
116039670,12:07:33,12:07:33,24782,81,,0,0,35497.64,0
116039670,12:08:22,12:08:22,22038,82,,0,0,35894.80,0
116039670,12:10:00,12:10:00,26187,83,,1,0,36615.04,1
116039671,11:21:00,11:21:00,34738,1,,0,1,8.06,1
116039671,11:22:27,11:22:27,23518,2,,0,0,651.70,0
116039671,11:24:21,11:24:21,34887,3,,0,0,1497.00,0
116039671,11:25:19,11:25:19,10819,4,,0,0,1929.58,0
116039671,11:26:29,11:26:29,10814,5,,0,0,2450.61,0
116039671,11:26:54,11:26:54,10820,6,,0,0,2639.68,0
116039671,11:27:18,11:27:18,10823,7,,0,0,2819.29,0
116039671,11:27:42,11:27:42,10825,8,,0,0,2999.09,0
116039671,11:28:34,11:28:34,17857,9,,0,0,3386.97,0
116039671,11:29:03,11:29:03,10813,10,,0,0,3602.75,0
116039671,11:30:00,11:30:00,18751,11,,0,0,4009.31,1
116039671,11:30:33,11:30:33,18752,12,,0,0,4312.01,0
116039671,11:30:53,11:30:53,18753,13,,0,0,4497.40,0
116039671,11:31:39,11:31:39,18754,14,,0,0,4915.78,0
116039671,11:32:19,11:32:19,18755,15,,0,0,5275.59,0
116039671,11:33:00,11:33:00,21342,16,,0,0,5623.19,1
116039671,11:33:28,11:33:28,18757,17,,0,0,5794.15,0
116039671,11:34:30,11:34:30,18758,18,,0,0,6177.13,0
116039671,11:35:37,11:35:37,12704,19,,0,0,6586.81,0
116039671,11:36:11,11:36:11,22232,20,,0,0,6795.51,0
116039671,11:36:55,11:36:55,12703,21,,0,0,7061.83,0
116039671,11:38:16,11:38:16,18760,22,,0,0,7551.54,0
116039671,11:39:02,11:39:02,18761,23,,0,0,7829.73,0
116039671,11:40:05,11:40:05,18762,24,,0,0,8211.96,0
116039671,11:40:46,11:40:46,20224,25,,0,0,8464.67,0
116039671,11:42:11,11:42:11,19127,26,,0,0,8978.44,0
116039671,11:43:49,11:43:49,21457,27,,0,0,9573.45,0
116039671,11:45:11,11:45:11,11964,28,,0,0,10071.34,0
116039671,11:46:27,11:46:27,26651,29,,0,0,10536.82,0
116039671,11:48:00,11:49:00,26336,30,,0,0,11069.74,1
116039671,11:51:25,11:51:25,18766,31,,0,0,12140.12,0
116039671,11:52:05,11:52:05,18767,32,,0,0,12432.24,0
116039671,11:52:34,11:52:34,18768,33,,0,0,12645.97,0
116039671,11:53:15,11:53:15,12715,34,,0,0,12946.10,0
116039671,11:54:06,11:54:06,12712,35,,0,0,13320.18,0
116039671,11:55:04,11:55:04,12708,36,,0,0,13745.73,0
116039671,11:56:00,11:56:00,12713,37,,0,0,14155.36,0
116039671,11:57:49,11:57:49,12706,38,,0,0,14949.93,0
116039671,11:58:48,11:58:48,18769,39,,0,0,15388.11,0
116039671,12:00:00,12:00:00,20055,40,,0,0,15883.57,1
116039671,12:00:46,12:00:46,19609,41,,0,0,16340.68,0
116039671,12:01:12,12:01:12,18956,42,,0,0,16601.95,0
116039671,12:01:46,12:01:46,18957,43,,0,0,16941.23,0
116039671,12:02:21,12:02:21,18958,44,,0,0,17285.44,0
116039671,12:03:11,12:03:11,19610,45,,0,0,17777.30,0
116039671,12:03:34,12:03:34,19612,46,,0,0,18005.59,0
116039671,12:04:02,12:04:02,19611,47,,0,0,18286.55,0
116039671,12:04:46,12:04:46,19613,48,,0,0,18724.55,0
116039671,12:05:13,12:05:13,19614,49,,0,0,18988.28,0
116039671,12:06:00,12:06:00,19615,50,,0,0,19400.26,1
116039671,12:06:49,12:06:49,25757,51,,0,0,19824.41,0
116039671,12:07:19,12:07:19,23456,52,,0,0,20083.33,0
116039671,12:08:01,12:08:01,23451,53,,0,0,20447.24,0
116039671,12:09:08,12:09:08,25735,54,,0,0,21024.54,0
116039671,12:09:51,12:09:51,25736,55,,0,0,21394.51,0
116039671,12:10:59,12:10:59,25737,56,,0,0,21975.70,0
116039671,12:12:41,12:12:41,25738,57,,0,0,22853.63,0
116039671,12:14:45,12:14:45,25557,58,,0,0,23917.74,0
116039671,12:16:00,12:16:00,33940,59,,0,0,24519.58,1
116039671,12:17:11,12:17:11,25559,60,,0,0,25155.57,0
116039671,12:18:25,12:18:25,19774,61,,0,0,25824.85,0
116039671,12:19:04,12:19:04,33363,62,,0,0,26182.07,0
116039671,12:21:00,12:21:00,26131,63,,0,0,27207.84,1
116039671,12:21:40,12:21:40,26430,64,,0,0,27531.83,0
116039671,12:22:26,12:22:26,26431,65,,0,0,27897.05,0
116039671,12:23:13,12:23:13,26432,66,,0,0,28273.45,0
116039671,12:24:02,12:24:02,33016,67,,0,0,28671.67,0
116039671,12:24:53,12:24:53,26434,68,,0,0,29082.76,0
116039671,12:26:00,12:26:00,21945,69,,0,0,29588.04,1
116039671,12:26:55,12:26:55,21946,70,,0,0,30094.06,0
116039671,12:27:46,12:27:46,24277,71,,0,0,30557.81,0
116039671,12:28:17,12:28:17,21947,72,,0,0,30846.35,0
116039671,12:29:01,12:29:01,22048,73,,0,0,31252.22,0
116039671,12:29:44,12:29:44,20463,74,,0,0,31649.98,0
116039671,12:31:00,12:31:00,21504,75,,0,0,32309.63,1
116039671,12:32:37,12:32:37,21505,76,,0,0,33098.55,0
116039671,12:33:55,12:33:55,21506,77,,0,0,33729.15,0
116039671,12:34:52,12:34:52,22600,78,,0,0,34194.25,0
116039671,12:35:54,12:35:54,20059,79,,0,0,34697.55,0
116039671,12:36:45,12:36:45,21604,80,,0,0,35115.29,0
116039671,12:37:33,12:37:33,24782,81,,0,0,35497.64,0
116039671,12:38:22,12:38:22,22038,82,,0,0,35894.80,0
116039671,12:40:00,12:40:00,26187,83,,1,0,36615.04,1
116039672,11:51:00,11:51:00,34738,1,,0,1,8.06,1
116039672,11:52:27,11:52:27,23518,2,,0,0,651.70,0
116039672,11:54:21,11:54:21,34887,3,,0,0,1497.00,0
116039672,11:55:19,11:55:19,10819,4,,0,0,1929.58,0
116039672,11:56:29,11:56:29,10814,5,,0,0,2450.61,0
116039672,11:56:54,11:56:54,10820,6,,0,0,2639.68,0
116039672,11:57:18,11:57:18,10823,7,,0,0,2819.29,0
116039672,11:57:42,11:57:42,10825,8,,0,0,2999.09,0
116039672,11:58:34,11:58:34,17857,9,,0,0,3386.97,0
116039672,11:59:03,11:59:03,10813,10,,0,0,3602.75,0
116039672,12:00:00,12:00:00,18751,11,,0,0,4009.31,1
116039672,12:00:33,12:00:33,18752,12,,0,0,4312.01,0
116039672,12:00:53,12:00:53,18753,13,,0,0,4497.40,0
116039672,12:01:39,12:01:39,18754,14,,0,0,4915.78,0
116039672,12:02:19,12:02:19,18755,15,,0,0,5275.59,0
116039672,12:03:00,12:03:00,21342,16,,0,0,5623.19,1
116039672,12:03:28,12:03:28,18757,17,,0,0,5794.15,0
116039672,12:04:30,12:04:30,18758,18,,0,0,6177.13,0
116039672,12:05:37,12:05:37,12704,19,,0,0,6586.81,0
116039672,12:06:11,12:06:11,22232,20,,0,0,6795.51,0
116039672,12:06:55,12:06:55,12703,21,,0,0,7061.83,0
116039672,12:08:16,12:08:16,18760,22,,0,0,7551.54,0
116039672,12:09:02,12:09:02,18761,23,,0,0,7829.73,0
116039672,12:10:05,12:10:05,18762,24,,0,0,8211.96,0
116039672,12:10:46,12:10:46,20224,25,,0,0,8464.67,0
116039672,12:12:11,12:12:11,19127,26,,0,0,8978.44,0
116039672,12:13:49,12:13:49,21457,27,,0,0,9573.45,0
116039672,12:15:11,12:15:11,11964,28,,0,0,10071.34,0
116039672,12:16:27,12:16:27,26651,29,,0,0,10536.82,0
116039672,12:18:00,12:19:00,26336,30,,0,0,11069.74,1
116039672,12:21:25,12:21:25,18766,31,,0,0,12140.12,0
116039672,12:22:05,12:22:05,18767,32,,0,0,12432.24,0
116039672,12:22:34,12:22:34,18768,33,,0,0,12645.97,0
116039672,12:23:15,12:23:15,12715,34,,0,0,12946.10,0
116039672,12:24:06,12:24:06,12712,35,,0,0,13320.18,0
116039672,12:25:04,12:25:04,12708,36,,0,0,13745.73,0
116039672,12:26:00,12:26:00,12713,37,,0,0,14155.36,0
116039672,12:27:49,12:27:49,12706,38,,0,0,14949.93,0
116039672,12:28:48,12:28:48,18769,39,,0,0,15388.11,0
116039672,12:30:00,12:30:00,20055,40,,0,0,15883.57,1
116039672,12:30:46,12:30:46,19609,41,,0,0,16340.68,0
116039672,12:31:12,12:31:12,18956,42,,0,0,16601.95,0
116039672,12:31:46,12:31:46,18957,43,,0,0,16941.23,0
116039672,12:32:21,12:32:21,18958,44,,0,0,17285.44,0
116039672,12:33:11,12:33:11,19610,45,,0,0,17777.30,0
116039672,12:33:34,12:33:34,19612,46,,0,0,18005.59,0
116039672,12:34:02,12:34:02,19611,47,,0,0,18286.55,0
116039672,12:34:46,12:34:46,19613,48,,0,0,18724.55,0
116039672,12:35:13,12:35:13,19614,49,,0,0,18988.28,0
116039672,12:36:00,12:36:00,19615,50,,0,0,19400.26,1
116039672,12:36:49,12:36:49,25757,51,,0,0,19824.41,0
116039672,12:37:19,12:37:19,23456,52,,0,0,20083.33,0
116039672,12:38:01,12:38:01,23451,53,,0,0,20447.24,0
116039672,12:39:08,12:39:08,25735,54,,0,0,21024.54,0
116039672,12:39:51,12:39:51,25736,55,,0,0,21394.51,0
116039672,12:40:59,12:40:59,25737,56,,0,0,21975.70,0
116039672,12:42:41,12:42:41,25738,57,,0,0,22853.63,0
116039672,12:44:45,12:44:45,25557,58,,0,0,23917.74,0
116039672,12:46:00,12:46:00,33940,59,,0,0,24519.58,1
116039672,12:47:11,12:47:11,25559,60,,0,0,25155.57,0
116039672,12:48:25,12:48:25,19774,61,,0,0,25824.85,0
116039672,12:49:04,12:49:04,33363,62,,0,0,26182.07,0
116039672,12:51:00,12:51:00,26131,63,,0,0,27207.84,1
116039672,12:51:40,12:51:40,26430,64,,0,0,27531.83,0
116039672,12:52:26,12:52:26,26431,65,,0,0,27897.05,0
116039672,12:53:13,12:53:13,26432,66,,0,0,28273.45,0
116039672,12:54:02,12:54:02,33016,67,,0,0,28671.67,0
116039672,12:54:53,12:54:53,26434,68,,0,0,29082.76,0
116039672,12:56:00,12:56:00,21945,69,,0,0,29588.04,1
116039672,12:56:55,12:56:55,21946,70,,0,0,30094.06,0
116039672,12:57:46,12:57:46,24277,71,,0,0,30557.81,0
116039672,12:58:17,12:58:17,21947,72,,0,0,30846.35,0
116039672,12:59:01,12:59:01,22048,73,,0,0,31252.22,0
116039672,12:59:44,12:59:44,20463,74,,0,0,31649.98,0
116039672,13:01:00,13:01:00,21504,75,,0,0,32309.63,1
116039672,13:02:48,13:02:48,21505,76,,0,0,33098.55,0
116039672,13:04:15,13:04:15,21506,77,,0,0,33729.15,0
116039672,13:05:19,13:05:19,22600,78,,0,0,34194.25,0
116039672,13:06:28,13:06:28,20059,79,,0,0,34697.55,0
116039672,13:07:25,13:07:25,21604,80,,0,0,35115.29,0
116039672,13:08:18,13:08:18,24782,81,,0,0,35497.64,0
116039672,13:09:13,13:09:13,22038,82,,0,0,35894.80,0
116039672,13:11:00,13:11:00,26187,83,,1,0,36615.04,1
116039673,06:51:00,06:51:00,34738,1,,0,1,8.06,1
116039673,06:52:27,06:52:27,23518,2,,0,0,651.70,0
116039673,06:54:21,06:54:21,34887,3,,0,0,1497.00,0
116039673,06:55:19,06:55:19,10819,4,,0,0,1929.58,0
116039673,06:56:29,06:56:29,10814,5,,0,0,2450.61,0
116039673,06:56:54,06:56:54,10820,6,,0,0,2639.68,0
116039673,06:57:18,06:57:18,10823,7,,0,0,2819.29,0
116039673,06:57:42,06:57:42,10825,8,,0,0,2999.09,0
116039673,06:58:34,06:58:34,17857,9,,0,0,3386.97,0
116039673,06:59:03,06:59:03,10813,10,,0,0,3602.75,0
116039673,07:00:00,07:00:00,18751,11,,0,0,4009.31,1
116039673,07:00:33,07:00:33,18752,12,,0,0,4312.01,0
116039673,07:00:53,07:00:53,18753,13,,0,0,4497.40,0
116039673,07:01:39,07:01:39,18754,14,,0,0,4915.78,0
116039673,07:02:19,07:02:19,18755,15,,0,0,5275.59,0
116039673,07:03:00,07:03:00,21342,16,,0,0,5623.19,1
116039673,07:03:28,07:03:28,18757,17,,0,0,5794.15,0
116039673,07:04:30,07:04:30,18758,18,,0,0,6177.13,0
116039673,07:05:37,07:05:37,12704,19,,0,0,6586.81,0
116039673,07:06:11,07:06:11,22232,20,,0,0,6795.51,0
116039673,07:06:55,07:06:55,12703,21,,0,0,7061.83,0
116039673,07:08:16,07:08:16,18760,22,,0,0,7551.54,0
116039673,07:09:02,07:09:02,18761,23,,0,0,7829.73,0
116039673,07:10:05,07:10:05,18762,24,,0,0,8211.96,0
116039673,07:10:46,07:10:46,20224,25,,0,0,8464.67,0
116039673,07:12:11,07:12:11,19127,26,,0,0,8978.44,0
116039673,07:13:49,07:13:49,21457,27,,0,0,9573.45,0
116039673,07:15:11,07:15:11,11964,28,,0,0,10071.34,0
116039673,07:16:27,07:16:27,26651,29,,0,0,10536.82,0
116039673,07:18:00,07:19:00,26336,30,,0,0,11069.74,1
116039673,07:21:39,07:21:39,18766,31,,0,0,12140.12,0
116039673,07:22:22,07:22:22,18767,32,,0,0,12432.24,0
116039673,07:22:54,07:22:54,18768,33,,0,0,12645.97,0
116039673,07:23:38,07:23:38,12715,34,,0,0,12946.10,0
116039673,07:24:34,07:24:34,12712,35,,0,0,13320.18,0
116039673,07:25:37,07:25:37,12708,36,,0,0,13745.73,0
116039673,07:26:38,07:26:38,12713,37,,0,0,14155.36,0
116039673,07:28:37,07:28:37,12706,38,,0,0,14949.93,0
116039673,07:29:42,07:29:42,18769,39,,0,0,15388.11,0
116039673,07:31:00,07:31:00,20055,40,,0,0,15883.57,1
116039673,07:31:54,07:31:54,19609,41,,0,0,16340.68,0
116039673,07:32:25,07:32:25,18956,42,,0,0,16601.95,0
116039673,07:33:05,07:33:05,18957,43,,0,0,16941.23,0
116039673,07:33:46,07:33:46,18958,44,,0,0,17285.44,0
116039673,07:34:44,07:34:44,19610,45,,0,0,17777.30,0
116039673,07:35:11,07:35:11,19612,46,,0,0,18005.59,0
116039673,07:35:44,07:35:44,19611,47,,0,0,18286.55,0
116039673,07:36:36,07:36:36,19613,48,,0,0,18724.55,0
116039673,07:37:07,07:37:07,19614,49,,0,0,18988.28,0
116039673,07:38:00,07:38:00,19615,50,,0,0,19400.26,1
116039673,07:38:54,07:38:54,25757,51,,0,0,19824.41,0
116039673,07:39:27,07:39:27,23456,52,,0,0,20083.33,0
116039673,07:40:14,07:40:14,23451,53,,0,0,20447.24,0
116039673,07:41:28,07:41:28,25735,54,,0,0,21024.54,0
116039673,07:42:15,07:42:15,25736,55,,0,0,21394.51,0
116039673,07:43:29,07:43:29,25737,56,,0,0,21975.70,0
116039673,07:45:21,07:45:21,25738,57,,0,0,22853.63,0
116039673,07:47:38,07:47:38,25557,58,,0,0,23917.74,0
116039673,07:49:00,07:49:00,33940,59,,0,0,24519.58,1
116039673,07:50:25,07:50:25,25559,60,,0,0,25155.57,0
116039673,07:51:54,07:51:54,19774,61,,0,0,25824.85,0
116039673,07:52:41,07:52:41,33363,62,,0,0,26182.07,0
116039673,07:55:00,07:55:00,26131,63,,0,0,27207.84,1
116039673,07:55:40,07:55:40,26430,64,,0,0,27531.83,0
116039673,07:56:26,07:56:26,26431,65,,0,0,27897.05,0
116039673,07:57:13,07:57:13,26432,66,,0,0,28273.45,0
116039673,07:58:02,07:58:02,33016,67,,0,0,28671.67,0
116039673,07:58:53,07:58:53,26434,68,,0,0,29082.76,0
116039673,08:00:00,08:00:00,21945,69,,0,0,29588.04,1
116039673,08:01:06,08:01:06,21946,70,,0,0,30094.06,0
116039673,08:02:08,08:02:08,24277,71,,0,0,30557.81,0
116039673,08:02:46,08:02:46,21947,72,,0,0,30846.35,0
116039673,08:03:39,08:03:39,22048,73,,0,0,31252.22,0
116039673,08:04:31,08:04:31,20463,74,,0,0,31649.98,0
116039673,08:06:00,08:06:00,21504,75,,0,0,32309.63,1
116039673,08:07:37,08:07:37,21505,76,,0,0,33098.55,0
116039673,08:08:55,08:08:55,21506,77,,0,0,33729.15,0
116039673,08:09:52,08:09:52,22600,78,,0,0,34194.25,0
116039673,08:10:54,08:10:54,20059,79,,0,0,34697.55,0
116039673,08:11:45,08:11:45,21604,80,,0,0,35115.29,0
116039673,08:12:33,08:12:33,24782,81,,0,0,35497.64,0
116039673,08:13:22,08:13:22,22038,82,,0,0,35894.80,0
116039673,08:15:00,08:15:00,26187,83,,1,0,36615.04,1
116039674,07:21:00,07:21:00,34738,1,,0,1,8.06,1
116039674,07:22:27,07:22:27,23518,2,,0,0,651.70,0
116039674,07:24:21,07:24:21,34887,3,,0,0,1497.00,0
116039674,07:25:19,07:25:19,10819,4,,0,0,1929.58,0
116039674,07:26:29,07:26:29,10814,5,,0,0,2450.61,0
116039674,07:26:54,07:26:54,10820,6,,0,0,2639.68,0
116039674,07:27:18,07:27:18,10823,7,,0,0,2819.29,0
116039674,07:27:42,07:27:42,10825,8,,0,0,2999.09,0
116039674,07:28:34,07:28:34,17857,9,,0,0,3386.97,0
116039674,07:29:03,07:29:03,10813,10,,0,0,3602.75,0
116039674,07:30:00,07:30:00,18751,11,,0,0,4009.31,1
116039674,07:30:33,07:30:33,18752,12,,0,0,4312.01,0
116039674,07:30:53,07:30:53,18753,13,,0,0,4497.40,0
116039674,07:31:39,07:31:39,18754,14,,0,0,4915.78,0
116039674,07:32:19,07:32:19,18755,15,,0,0,5275.59,0
116039674,07:33:00,07:33:00,21342,16,,0,0,5623.19,1
116039674,07:33:28,07:33:28,18757,17,,0,0,5794.15,0
116039674,07:34:30,07:34:30,18758,18,,0,0,6177.13,0
116039674,07:35:37,07:35:37,12704,19,,0,0,6586.81,0
116039674,07:36:11,07:36:11,22232,20,,0,0,6795.51,0
116039674,07:36:55,07:36:55,12703,21,,0,0,7061.83,0
116039674,07:38:16,07:38:16,18760,22,,0,0,7551.54,0
116039674,07:39:02,07:39:02,18761,23,,0,0,7829.73,0
116039674,07:40:05,07:40:05,18762,24,,0,0,8211.96,0
116039674,07:40:46,07:40:46,20224,25,,0,0,8464.67,0
116039674,07:42:11,07:42:11,19127,26,,0,0,8978.44,0
116039674,07:43:49,07:43:49,21457,27,,0,0,9573.45,0
116039674,07:45:11,07:45:11,11964,28,,0,0,10071.34,0
116039674,07:46:27,07:46:27,26651,29,,0,0,10536.82,0
116039674,07:48:00,07:49:00,26336,30,,0,0,11069.74,1
116039674,07:51:39,07:51:39,18766,31,,0,0,12140.12,0
116039674,07:52:22,07:52:22,18767,32,,0,0,12432.24,0
116039674,07:52:54,07:52:54,18768,33,,0,0,12645.97,0
116039674,07:53:38,07:53:38,12715,34,,0,0,12946.10,0
116039674,07:54:34,07:54:34,12712,35,,0,0,13320.18,0
116039674,07:55:37,07:55:37,12708,36,,0,0,13745.73,0
116039674,07:56:38,07:56:38,12713,37,,0,0,14155.36,0
116039674,07:58:37,07:58:37,12706,38,,0,0,14949.93,0
116039674,07:59:42,07:59:42,18769,39,,0,0,15388.11,0
116039674,08:01:00,08:01:00,20055,40,,0,0,15883.57,1
116039674,08:01:54,08:01:54,19609,41,,0,0,16340.68,0
116039674,08:02:25,08:02:25,18956,42,,0,0,16601.95,0
116039674,08:03:05,08:03:05,18957,43,,0,0,16941.23,0
116039674,08:03:46,08:03:46,18958,44,,0,0,17285.44,0
116039674,08:04:44,08:04:44,19610,45,,0,0,17777.30,0
116039674,08:05:11,08:05:11,19612,46,,0,0,18005.59,0
116039674,08:05:44,08:05:44,19611,47,,0,0,18286.55,0
116039674,08:06:36,08:06:36,19613,48,,0,0,18724.55,0
116039674,08:07:07,08:07:07,19614,49,,0,0,18988.28,0
116039674,08:08:00,08:08:00,19615,50,,0,0,19400.26,1
116039674,08:08:54,08:08:54,25757,51,,0,0,19824.41,0
116039674,08:09:27,08:09:27,23456,52,,0,0,20083.33,0
116039674,08:10:14,08:10:14,23451,53,,0,0,20447.24,0
116039674,08:11:28,08:11:28,25735,54,,0,0,21024.54,0
116039674,08:12:15,08:12:15,25736,55,,0,0,21394.51,0
116039674,08:13:29,08:13:29,25737,56,,0,0,21975.70,0
116039674,08:15:21,08:15:21,25738,57,,0,0,22853.63,0
116039674,08:17:38,08:17:38,25557,58,,0,0,23917.74,0
116039674,08:19:00,08:19:00,33940,59,,0,0,24519.58,1
116039674,08:20:25,08:20:25,25559,60,,0,0,25155.57,0
116039674,08:21:54,08:21:54,19774,61,,0,0,25824.85,0
116039674,08:22:41,08:22:41,33363,62,,0,0,26182.07,0
116039674,08:25:00,08:25:00,26131,63,,0,0,27207.84,1
116039674,08:25:40,08:25:40,26430,64,,0,0,27531.83,0
116039674,08:26:26,08:26:26,26431,65,,0,0,27897.05,0
116039674,08:27:13,08:27:13,26432,66,,0,0,28273.45,0
116039674,08:28:02,08:28:02,33016,67,,0,0,28671.67,0
116039674,08:28:53,08:28:53,26434,68,,0,0,29082.76,0
116039674,08:30:00,08:30:00,21945,69,,0,0,29588.04,1
116039674,08:31:06,08:31:06,21946,70,,0,0,30094.06,0
116039674,08:32:08,08:32:08,24277,71,,0,0,30557.81,0
116039674,08:32:46,08:32:46,21947,72,,0,0,30846.35,0
116039674,08:33:39,08:33:39,22048,73,,0,0,31252.22,0
116039674,08:34:31,08:34:31,20463,74,,0,0,31649.98,0
116039674,08:36:00,08:36:00,21504,75,,0,0,32309.63,1
116039674,08:37:37,08:37:37,21505,76,,0,0,33098.55,0
116039674,08:38:55,08:38:55,21506,77,,0,0,33729.15,0
116039674,08:39:52,08:39:52,22600,78,,0,0,34194.25,0
116039674,08:40:54,08:40:54,20059,79,,0,0,34697.55,0
116039674,08:41:45,08:41:45,21604,80,,0,0,35115.29,0
116039674,08:42:33,08:42:33,24782,81,,0,0,35497.64,0
116039674,08:43:22,08:43:22,22038,82,,0,0,35894.80,0
116039674,08:45:00,08:45:00,26187,83,,1,0,36615.04,1
116039675,07:51:00,07:51:00,34738,1,,0,1,8.06,1
116039675,07:52:27,07:52:27,23518,2,,0,0,651.70,0
116039675,07:54:21,07:54:21,34887,3,,0,0,1497.00,0
116039675,07:55:19,07:55:19,10819,4,,0,0,1929.58,0
116039675,07:56:29,07:56:29,10814,5,,0,0,2450.61,0
116039675,07:56:54,07:56:54,10820,6,,0,0,2639.68,0
116039675,07:57:18,07:57:18,10823,7,,0,0,2819.29,0
116039675,07:57:42,07:57:42,10825,8,,0,0,2999.09,0
116039675,07:58:34,07:58:34,17857,9,,0,0,3386.97,0
116039675,07:59:03,07:59:03,10813,10,,0,0,3602.75,0
116039675,08:00:00,08:00:00,18751,11,,0,0,4009.31,1
116039675,08:00:45,08:00:45,18752,12,,0,0,4312.01,0
116039675,08:01:12,08:01:12,18753,13,,0,0,4497.40,0
116039675,08:02:14,08:02:14,18754,14,,0,0,4915.78,0
116039675,08:03:07,08:03:07,18755,15,,0,0,5275.59,0
116039675,08:04:00,08:04:00,21342,16,,0,0,5623.19,1
116039675,08:04:28,08:04:28,18757,17,,0,0,5794.15,0
116039675,08:05:30,08:05:30,18758,18,,0,0,6177.13,0
116039675,08:06:37,08:06:37,12704,19,,0,0,6586.81,0
116039675,08:07:11,08:07:11,22232,20,,0,0,6795.51,0
116039675,08:07:55,08:07:55,12703,21,,0,0,7061.83,0
116039675,08:09:16,08:09:16,18760,22,,0,0,7551.54,0
116039675,08:10:02,08:10:02,18761,23,,0,0,7829.73,0
116039675,08:11:05,08:11:05,18762,24,,0,0,8211.96,0
116039675,08:11:46,08:11:46,20224,25,,0,0,8464.67,0
116039675,08:13:11,08:13:11,19127,26,,0,0,8978.44,0
116039675,08:14:49,08:14:49,21457,27,,0,0,9573.45,0
116039675,08:16:11,08:16:11,11964,28,,0,0,10071.34,0
116039675,08:17:27,08:17:27,26651,29,,0,0,10536.82,0
116039675,08:19:00,08:20:00,26336,30,,0,0,11069.74,1
116039675,08:22:25,08:22:25,18766,31,,0,0,12140.12,0
116039675,08:23:05,08:23:05,18767,32,,0,0,12432.24,0
116039675,08:23:34,08:23:34,18768,33,,0,0,12645.97,0
116039675,08:24:15,08:24:15,12715,34,,0,0,12946.10,0
116039675,08:25:06,08:25:06,12712,35,,0,0,13320.18,0
116039675,08:26:04,08:26:04,12708,36,,0,0,13745.73,0
116039675,08:27:00,08:27:00,12713,37,,0,0,14155.36,0
116039675,08:28:49,08:28:49,12706,38,,0,0,14949.93,0
116039675,08:29:48,08:29:48,18769,39,,0,0,15388.11,0
116039675,08:31:00,08:31:00,20055,40,,0,0,15883.57,1
116039675,08:31:46,08:31:46,19609,41,,0,0,16340.68,0
116039675,08:32:12,08:32:12,18956,42,,0,0,16601.95,0
116039675,08:32:46,08:32:46,18957,43,,0,0,16941.23,0
116039675,08:33:21,08:33:21,18958,44,,0,0,17285.44,0
116039675,08:34:11,08:34:11,19610,45,,0,0,17777.30,0
116039675,08:34:34,08:34:34,19612,46,,0,0,18005.59,0
116039675,08:35:02,08:35:02,19611,47,,0,0,18286.55,0
116039675,08:35:46,08:35:46,19613,48,,0,0,18724.55,0
116039675,08:36:13,08:36:13,19614,49,,0,0,18988.28,0
116039675,08:37:00,08:37:00,19615,50,,0,0,19400.26,1
116039675,08:37:54,08:37:54,25757,51,,0,0,19824.41,0
116039675,08:38:27,08:38:27,23456,52,,0,0,20083.33,0
116039675,08:39:14,08:39:14,23451,53,,0,0,20447.24,0
116039675,08:40:28,08:40:28,25735,54,,0,0,21024.54,0
116039675,08:41:15,08:41:15,25736,55,,0,0,21394.51,0
116039675,08:42:29,08:42:29,25737,56,,0,0,21975.70,0
116039675,08:44:21,08:44:21,25738,57,,0,0,22853.63,0
116039675,08:46:38,08:46:38,25557,58,,0,0,23917.74,0
116039675,08:48:00,08:48:00,33940,59,,0,0,24519.58,1
116039675,08:49:25,08:49:25,25559,60,,0,0,25155.57,0
116039675,08:50:54,08:50:54,19774,61,,0,0,25824.85,0
116039675,08:51:41,08:51:41,33363,62,,0,0,26182.07,0
116039675,08:54:00,08:54:00,26131,63,,0,0,27207.84,1
116039675,08:54:40,08:54:40,26430,64,,0,0,27531.83,0
116039675,08:55:26,08:55:26,26431,65,,0,0,27897.05,0
116039675,08:56:13,08:56:13,26432,66,,0,0,28273.45,0
116039675,08:57:02,08:57:02,33016,67,,0,0,28671.67,0
116039675,08:57:53,08:57:53,26434,68,,0,0,29082.76,0
116039675,08:59:00,08:59:00,21945,69,,0,0,29588.04,1
116039675,09:00:06,09:00:06,21946,70,,0,0,30094.06,0
116039675,09:01:08,09:01:08,24277,71,,0,0,30557.81,0
116039675,09:01:46,09:01:46,21947,72,,0,0,30846.35,0
116039675,09:02:39,09:02:39,22048,73,,0,0,31252.22,0
116039675,09:03:31,09:03:31,20463,74,,0,0,31649.98,0
116039675,09:05:00,09:05:00,21504,75,,0,0,32309.63,1
116039675,09:06:37,09:06:37,21505,76,,0,0,33098.55,0
116039675,09:07:55,09:07:55,21506,77,,0,0,33729.15,0
116039675,09:08:52,09:08:52,22600,78,,0,0,34194.25,0
116039675,09:09:54,09:09:54,20059,79,,0,0,34697.55,0
116039675,09:10:45,09:10:45,21604,80,,0,0,35115.29,0
116039675,09:11:33,09:11:33,24782,81,,0,0,35497.64,0
116039675,09:12:22,09:12:22,22038,82,,0,0,35894.80,0
116039675,09:14:00,09:14:00,26187,83,,1,0,36615.04,1
116039676,20:21:00,20:21:00,34738,1,,0,1,8.06,1
116039676,20:22:27,20:22:27,23518,2,,0,0,651.70,0
116039676,20:24:21,20:24:21,34887,3,,0,0,1497.00,0
116039676,20:25:19,20:25:19,10819,4,,0,0,1929.58,0
116039676,20:26:29,20:26:29,10814,5,,0,0,2450.61,0
116039676,20:26:54,20:26:54,10820,6,,0,0,2639.68,0
116039676,20:27:18,20:27:18,10823,7,,0,0,2819.29,0
116039676,20:27:42,20:27:42,10825,8,,0,0,2999.09,0
116039676,20:28:34,20:28:34,17857,9,,0,0,3386.97,0
116039676,20:29:03,20:29:03,10813,10,,0,0,3602.75,0
116039676,20:30:00,20:30:00,18751,11,,0,0,4009.31,1
116039676,20:30:33,20:30:33,18752,12,,0,0,4312.01,0
116039676,20:30:53,20:30:53,18753,13,,0,0,4497.40,0
116039676,20:31:39,20:31:39,18754,14,,0,0,4915.78,0
116039676,20:32:19,20:32:19,18755,15,,0,0,5275.59,0
116039676,20:33:00,20:33:00,21342,16,,0,0,5623.19,1
116039676,20:33:28,20:33:28,18757,17,,0,0,5794.15,0
116039676,20:34:30,20:34:30,18758,18,,0,0,6177.13,0
116039676,20:35:37,20:35:37,12704,19,,0,0,6586.81,0
116039676,20:36:11,20:36:11,22232,20,,0,0,6795.51,0
116039676,20:36:55,20:36:55,12703,21,,0,0,7061.83,0
116039676,20:38:16,20:38:16,18760,22,,0,0,7551.54,0
116039676,20:39:02,20:39:02,18761,23,,0,0,7829.73,0
116039676,20:40:05,20:40:05,18762,24,,0,0,8211.96,0
116039676,20:40:46,20:40:46,20224,25,,0,0,8464.67,0
116039676,20:42:11,20:42:11,19127,26,,0,0,8978.44,0
116039676,20:43:49,20:43:49,21457,27,,0,0,9573.45,0
116039676,20:45:11,20:45:11,11964,28,,0,0,10071.34,0
116039676,20:46:27,20:46:27,26651,29,,0,0,10536.82,0
116039676,20:48:00,20:49:00,26336,30,,0,0,11069.74,1
116039676,20:51:12,20:51:12,18766,31,,0,0,12140.12,0
116039676,20:51:48,20:51:48,18767,32,,0,0,12432.24,0
116039676,20:52:14,20:52:14,18768,33,,0,0,12645.97,0
116039676,20:52:51,20:52:51,12715,34,,0,0,12946.10,0
116039676,20:53:37,20:53:37,12712,35,,0,0,13320.18,0
116039676,20:54:29,20:54:29,12708,36,,0,0,13745.73,0
116039676,20:55:20,20:55:20,12713,37,,0,0,14155.36,0
116039676,20:56:59,20:56:59,12706,38,,0,0,14949.93,0
116039676,20:57:53,20:57:53,18769,39,,0,0,15388.11,0
116039676,20:59:00,20:59:00,20055,40,,0,0,15883.57,1
116039676,20:59:46,20:59:46,19609,41,,0,0,16340.68,0
116039676,21:00:12,21:00:12,18956,42,,0,0,16601.95,0
116039676,21:00:46,21:00:46,18957,43,,0,0,16941.23,0
116039676,21:01:21,21:01:21,18958,44,,0,0,17285.44,0
116039676,21:02:11,21:02:11,19610,45,,0,0,17777.30,0
116039676,21:02:34,21:02:34,19612,46,,0,0,18005.59,0
116039676,21:03:02,21:03:02,19611,47,,0,0,18286.55,0
116039676,21:03:46,21:03:46,19613,48,,0,0,18724.55,0
116039676,21:04:13,21:04:13,19614,49,,0,0,18988.28,0
116039676,21:05:00,21:05:00,19615,50,,0,0,19400.26,1
116039676,21:05:44,21:05:44,25757,51,,0,0,19824.41,0
116039676,21:06:11,21:06:11,23456,52,,0,0,20083.33,0
116039676,21:06:49,21:06:49,23451,53,,0,0,20447.24,0
116039676,21:07:50,21:07:50,25735,54,,0,0,21024.54,0
116039676,21:08:29,21:08:29,25736,55,,0,0,21394.51,0
116039676,21:09:30,21:09:30,25737,56,,0,0,21975.70,0
116039676,21:11:02,21:11:02,25738,57,,0,0,22853.63,0
116039676,21:12:54,21:12:54,25557,58,,0,0,23917.74,0
116039676,21:14:00,21:14:00,33940,59,,0,0,24519.58,1
116039676,21:15:11,21:15:11,25559,60,,0,0,25155.57,0
116039676,21:16:25,21:16:25,19774,61,,0,0,25824.85,0
116039676,21:17:04,21:17:04,33363,62,,0,0,26182.07,0
116039676,21:19:00,21:19:00,26131,63,,0,0,27207.84,1
116039676,21:19:40,21:19:40,26430,64,,0,0,27531.83,0
116039676,21:20:26,21:20:26,26431,65,,0,0,27897.05,0
116039676,21:21:13,21:21:13,26432,66,,0,0,28273.45,0
116039676,21:22:02,21:22:02,33016,67,,0,0,28671.67,0
116039676,21:22:53,21:22:53,26434,68,,0,0,29082.76,0
116039676,21:24:00,21:24:00,21945,69,,0,0,29588.04,1
116039676,21:24:55,21:24:55,21946,70,,0,0,30094.06,0
116039676,21:25:46,21:25:46,24277,71,,0,0,30557.81,0
116039676,21:26:17,21:26:17,21947,72,,0,0,30846.35,0
116039676,21:27:01,21:27:01,22048,73,,0,0,31252.22,0
116039676,21:27:44,21:27:44,20463,74,,0,0,31649.98,0
116039676,21:29:00,21:29:00,21504,75,,0,0,32309.63,1
116039676,21:30:27,21:30:27,21505,76,,0,0,33098.55,0
116039676,21:31:36,21:31:36,21506,77,,0,0,33729.15,0
116039676,21:32:27,21:32:27,22600,78,,0,0,34194.25,0
116039676,21:33:22,21:33:22,20059,79,,0,0,34697.55,0
116039676,21:34:07,21:34:07,21604,80,,0,0,35115.29,0
116039676,21:34:50,21:34:50,24782,81,,0,0,35497.64,0
116039676,21:35:34,21:35:34,22038,82,,0,0,35894.80,0
116039676,21:37:00,21:37:00,26187,83,,1,0,36615.04,1
116039677,20:51:00,20:51:00,34738,1,,0,1,8.06,1
116039677,20:52:27,20:52:27,23518,2,,0,0,651.70,0
116039677,20:54:21,20:54:21,34887,3,,0,0,1497.00,0
116039677,20:55:19,20:55:19,10819,4,,0,0,1929.58,0
116039677,20:56:29,20:56:29,10814,5,,0,0,2450.61,0
116039677,20:56:54,20:56:54,10820,6,,0,0,2639.68,0
116039677,20:57:18,20:57:18,10823,7,,0,0,2819.29,0
116039677,20:57:42,20:57:42,10825,8,,0,0,2999.09,0
116039677,20:58:34,20:58:34,17857,9,,0,0,3386.97,0
116039677,20:59:03,20:59:03,10813,10,,0,0,3602.75,0
116039677,21:00:00,21:00:00,18751,11,,0,0,4009.31,1
116039677,21:00:33,21:00:33,18752,12,,0,0,4312.01,0
116039677,21:00:53,21:00:53,18753,13,,0,0,4497.40,0
116039677,21:01:39,21:01:39,18754,14,,0,0,4915.78,0
116039677,21:02:19,21:02:19,18755,15,,0,0,5275.59,0
116039677,21:03:00,21:03:00,21342,16,,0,0,5623.19,1
116039677,21:03:28,21:03:28,18757,17,,0,0,5794.15,0
116039677,21:04:30,21:04:30,18758,18,,0,0,6177.13,0
116039677,21:05:37,21:05:37,12704,19,,0,0,6586.81,0
116039677,21:06:11,21:06:11,22232,20,,0,0,6795.51,0
116039677,21:06:55,21:06:55,12703,21,,0,0,7061.83,0
116039677,21:08:16,21:08:16,18760,22,,0,0,7551.54,0
116039677,21:09:02,21:09:02,18761,23,,0,0,7829.73,0
116039677,21:10:05,21:10:05,18762,24,,0,0,8211.96,0
116039677,21:10:46,21:10:46,20224,25,,0,0,8464.67,0
116039677,21:12:11,21:12:11,19127,26,,0,0,8978.44,0
116039677,21:13:49,21:13:49,21457,27,,0,0,9573.45,0
116039677,21:15:11,21:15:11,11964,28,,0,0,10071.34,0
116039677,21:16:27,21:16:27,26651,29,,0,0,10536.82,0
116039677,21:18:00,21:19:00,26336,30,,0,0,11069.74,1
116039677,21:21:12,21:21:12,18766,31,,0,0,12140.12,0
116039677,21:21:48,21:21:48,18767,32,,0,0,12432.24,0
116039677,21:22:14,21:22:14,18768,33,,0,0,12645.97,0
116039677,21:22:51,21:22:51,12715,34,,0,0,12946.10,0
116039677,21:23:37,21:23:37,12712,35,,0,0,13320.18,0
116039677,21:24:29,21:24:29,12708,36,,0,0,13745.73,0
116039677,21:25:20,21:25:20,12713,37,,0,0,14155.36,0
116039677,21:26:59,21:26:59,12706,38,,0,0,14949.93,0
116039677,21:27:53,21:27:53,18769,39,,0,0,15388.11,0
116039677,21:29:00,21:29:00,20055,40,,0,0,15883.57,1
116039677,21:29:46,21:29:46,19609,41,,0,0,16340.68,0
116039677,21:30:12,21:30:12,18956,42,,0,0,16601.95,0
116039677,21:30:46,21:30:46,18957,43,,0,0,16941.23,0
116039677,21:31:21,21:31:21,18958,44,,0,0,17285.44,0
116039677,21:32:11,21:32:11,19610,45,,0,0,17777.30,0
116039677,21:32:34,21:32:34,19612,46,,0,0,18005.59,0
116039677,21:33:02,21:33:02,19611,47,,0,0,18286.55,0
116039677,21:33:46,21:33:46,19613,48,,0,0,18724.55,0
116039677,21:34:13,21:34:13,19614,49,,0,0,18988.28,0
116039677,21:35:00,21:35:00,19615,50,,0,0,19400.26,1
116039677,21:35:44,21:35:44,25757,51,,0,0,19824.41,0
116039677,21:36:11,21:36:11,23456,52,,0,0,20083.33,0
116039677,21:36:49,21:36:49,23451,53,,0,0,20447.24,0
116039677,21:37:50,21:37:50,25735,54,,0,0,21024.54,0
116039677,21:38:29,21:38:29,25736,55,,0,0,21394.51,0
116039677,21:39:30,21:39:30,25737,56,,0,0,21975.70,0
116039677,21:41:02,21:41:02,25738,57,,0,0,22853.63,0
116039677,21:42:54,21:42:54,25557,58,,0,0,23917.74,0
116039677,21:44:00,21:44:00,33940,59,,0,0,24519.58,1
116039677,21:45:11,21:45:11,25559,60,,0,0,25155.57,0
116039677,21:46:25,21:46:25,19774,61,,0,0,25824.85,0
116039677,21:47:04,21:47:04,33363,62,,0,0,26182.07,0
116039677,21:49:00,21:49:00,26131,63,,0,0,27207.84,1
116039677,21:49:40,21:49:40,26430,64,,0,0,27531.83,0
116039677,21:50:26,21:50:26,26431,65,,0,0,27897.05,0
116039677,21:51:13,21:51:13,26432,66,,0,0,28273.45,0
116039677,21:52:02,21:52:02,33016,67,,0,0,28671.67,0
116039677,21:52:53,21:52:53,26434,68,,0,0,29082.76,0
116039677,21:54:00,21:54:00,21945,69,,0,0,29588.04,1
116039677,21:54:55,21:54:55,21946,70,,0,0,30094.06,0
116039677,21:55:46,21:55:46,24277,71,,0,0,30557.81,0
116039677,21:56:17,21:56:17,21947,72,,0,0,30846.35,0
116039677,21:57:01,21:57:01,22048,73,,0,0,31252.22,0
116039677,21:57:44,21:57:44,20463,74,,0,0,31649.98,0
116039677,21:59:00,21:59:00,21504,75,,0,0,32309.63,1
116039677,22:00:27,22:00:27,21505,76,,0,0,33098.55,0
116039677,22:01:36,22:01:36,21506,77,,0,0,33729.15,0
116039677,22:02:27,22:02:27,22600,78,,0,0,34194.25,0
116039677,22:03:22,22:03:22,20059,79,,0,0,34697.55,0
116039677,22:04:07,22:04:07,21604,80,,0,0,35115.29,0
116039677,22:04:50,22:04:50,24782,81,,0,0,35497.64,0
116039677,22:05:34,22:05:34,22038,82,,0,0,35894.80,0
116039677,22:07:00,22:07:00,26187,83,,1,0,36615.04,1
116039678,16:20:00,16:20:00,34738,1,,0,1,8.06,1
116039678,16:21:47,16:21:47,23518,2,,0,0,651.70,0
116039678,16:24:06,16:24:06,34887,3,,0,0,1497.00,0
116039678,16:25:16,16:25:16,10819,4,,0,0,1929.58,0
116039678,16:26:41,16:26:41,10814,5,,0,0,2450.61,0
116039678,16:27:11,16:27:11,10820,6,,0,0,2639.68,0
116039678,16:27:40,16:27:40,10823,7,,0,0,2819.29,0
116039678,16:28:09,16:28:09,10825,8,,0,0,2999.09,0
116039678,16:29:12,16:29:12,17857,9,,0,0,3386.97,0
116039678,16:29:47,16:29:47,10813,10,,0,0,3602.75,0
116039678,16:31:00,16:31:00,18751,11,,0,0,4009.31,1
116039678,16:31:45,16:31:45,18752,12,,0,0,4312.01,0
116039678,16:32:12,16:32:12,18753,13,,0,0,4497.40,0
116039678,16:33:14,16:33:14,18754,14,,0,0,4915.78,0
116039678,16:34:07,16:34:07,18755,15,,0,0,5275.59,0
116039678,16:35:00,16:35:00,21342,16,,0,0,5623.19,1
116039678,16:35:31,16:35:31,18757,17,,0,0,5794.15,0
116039678,16:36:41,16:36:41,18758,18,,0,0,6177.13,0
116039678,16:37:57,16:37:57,12704,19,,0,0,6586.81,0
116039678,16:38:36,16:38:36,22232,20,,0,0,6795.51,0
116039678,16:39:26,16:39:26,12703,21,,0,0,7061.83,0
116039678,16:40:58,16:40:58,18760,22,,0,0,7551.54,0
116039678,16:41:50,16:41:50,18761,23,,0,0,7829.73,0
116039678,16:43:02,16:43:02,18762,24,,0,0,8211.96,0
116039678,16:43:49,16:43:49,20224,25,,0,0,8464.67,0
116039678,16:45:25,16:45:25,19127,26,,0,0,8978.44,0
116039678,16:47:16,16:47:16,21457,27,,0,0,9573.45,0
116039678,16:48:49,16:48:49,11964,28,,0,0,10071.34,0
116039678,16:50:15,16:50:15,26651,29,,0,0,10536.82,0
116039678,16:52:00,16:54:00,26336,30,,0,0,11069.74,1
116039678,16:56:52,16:56:52,18766,31,,0,0,12140.12,0
116039678,16:57:39,16:57:39,18767,32,,0,0,12432.24,0
116039678,16:58:13,16:58:13,18768,33,,0,0,12645.97,0
116039678,16:59:01,16:59:01,12715,34,,0,0,12946.10,0
116039678,17:00:01,17:00:01,12712,35,,0,0,13320.18,0
116039678,17:01:09,17:01:09,12708,36,,0,0,13745.73,0
116039678,17:02:15,17:02:15,12713,37,,0,0,14155.36,0
116039678,17:04:24,17:04:24,12706,38,,0,0,14949.93,0
116039678,17:05:34,17:05:34,18769,39,,0,0,15388.11,0
116039678,17:07:00,17:07:00,20055,40,,0,0,15883.57,1
116039678,17:07:54,17:07:54,19609,41,,0,0,16340.68,0
116039678,17:08:25,17:08:25,18956,42,,0,0,16601.95,0
116039678,17:09:05,17:09:05,18957,43,,0,0,16941.23,0
116039678,17:09:46,17:09:46,18958,44,,0,0,17285.44,0
116039678,17:10:44,17:10:44,19610,45,,0,0,17777.30,0
116039678,17:11:11,17:11:11,19612,46,,0,0,18005.59,0
116039678,17:11:44,17:11:44,19611,47,,0,0,18286.55,0
116039678,17:12:36,17:12:36,19613,48,,0,0,18724.55,0
116039678,17:13:07,17:13:07,19614,49,,0,0,18988.28,0
116039678,17:14:00,17:14:00,19615,50,,0,0,19400.26,1
116039678,17:14:54,17:14:54,25757,51,,0,0,19824.41,0
116039678,17:15:27,17:15:27,23456,52,,0,0,20083.33,0
116039678,17:16:14,17:16:14,23451,53,,0,0,20447.24,0
116039678,17:17:28,17:17:28,25735,54,,0,0,21024.54,0
116039678,17:18:15,17:18:15,25736,55,,0,0,21394.51,0
116039678,17:19:29,17:19:29,25737,56,,0,0,21975.70,0
116039678,17:21:21,17:21:21,25738,57,,0,0,22853.63,0
116039678,17:23:38,17:23:38,25557,58,,0,0,23917.74,0
116039678,17:25:00,17:25:00,33940,59,,0,0,24519.58,1
116039678,17:26:25,17:26:25,25559,60,,0,0,25155.57,0
116039678,17:27:54,17:27:54,19774,61,,0,0,25824.85,0
116039678,17:28:41,17:28:41,33363,62,,0,0,26182.07,0
116039678,17:31:00,17:31:00,26131,63,,0,0,27207.84,1
116039678,17:31:40,17:31:40,26430,64,,0,0,27531.83,0
116039678,17:32:26,17:32:26,26431,65,,0,0,27897.05,0
116039678,17:33:13,17:33:13,26432,66,,0,0,28273.45,0
116039678,17:34:02,17:34:02,33016,67,,0,0,28671.67,0
116039678,17:34:53,17:34:53,26434,68,,0,0,29082.76,0
116039678,17:36:00,17:36:00,21945,69,,0,0,29588.04,1
116039678,17:37:06,17:37:06,21946,70,,0,0,30094.06,0
116039678,17:38:08,17:38:08,24277,71,,0,0,30557.81,0
116039678,17:38:46,17:38:46,21947,72,,0,0,30846.35,0
116039678,17:39:39,17:39:39,22048,73,,0,0,31252.22,0
116039678,17:40:31,17:40:31,20463,74,,0,0,31649.98,0
116039678,17:42:00,17:42:00,21504,75,,0,0,32309.63,1
116039678,17:43:48,17:43:48,21505,76,,0,0,33098.55,0
116039678,17:45:15,17:45:15,21506,77,,0,0,33729.15,0
116039678,17:46:19,17:46:19,22600,78,,0,0,34194.25,0
116039678,17:47:28,17:47:28,20059,79,,0,0,34697.55,0
116039678,17:48:25,17:48:25,21604,80,,0,0,35115.29,0
116039678,17:49:18,17:49:18,24782,81,,0,0,35497.64,0
116039678,17:50:13,17:50:13,22038,82,,0,0,35894.80,0
116039678,17:52:00,17:52:00,26187,83,,1,0,36615.04,1
116039679,22:53:00,22:53:00,34738,1,,0,1,8.06,1
116039679,22:54:27,22:54:27,23518,2,,0,0,651.70,0
116039679,22:56:21,22:56:21,34887,3,,0,0,1497.00,0
116039679,22:57:19,22:57:19,10819,4,,0,0,1929.58,0
116039679,22:58:29,22:58:29,10814,5,,0,0,2450.61,0
116039679,22:58:54,22:58:54,10820,6,,0,0,2639.68,0
116039679,22:59:18,22:59:18,10823,7,,0,0,2819.29,0
116039679,22:59:42,22:59:42,10825,8,,0,0,2999.09,0
116039679,23:00:34,23:00:34,17857,9,,0,0,3386.97,0
116039679,23:01:03,23:01:03,10813,10,,0,0,3602.75,0
116039679,23:02:00,23:02:00,18751,11,,0,0,4009.31,1
116039679,23:02:33,23:02:33,18752,12,,0,0,4312.01,0
116039679,23:02:53,23:02:53,18753,13,,0,0,4497.40,0
116039679,23:03:39,23:03:39,18754,14,,0,0,4915.78,0
116039679,23:04:19,23:04:19,18755,15,,0,0,5275.59,0
116039679,23:05:00,23:05:00,21342,16,,0,0,5623.19,1
116039679,23:05:28,23:05:28,18757,17,,0,0,5794.15,0
116039679,23:06:30,23:06:30,18758,18,,0,0,6177.13,0
116039679,23:07:37,23:07:37,12704,19,,0,0,6586.81,0
116039679,23:08:11,23:08:11,22232,20,,0,0,6795.51,0
116039679,23:08:55,23:08:55,12703,21,,0,0,7061.83,0
116039679,23:10:16,23:10:16,18760,22,,0,0,7551.54,0
116039679,23:11:02,23:11:02,18761,23,,0,0,7829.73,0
116039679,23:12:05,23:12:05,18762,24,,0,0,8211.96,0
116039679,23:12:46,23:12:46,20224,25,,0,0,8464.67,0
116039679,23:14:11,23:14:11,19127,26,,0,0,8978.44,0
116039679,23:15:49,23:15:49,21457,27,,0,0,9573.45,0
116039679,23:17:11,23:17:11,11964,28,,0,0,10071.34,0
116039679,23:18:27,23:18:27,26651,29,,0,0,10536.82,0
116039679,23:20:00,23:21:00,26336,30,,0,0,11069.74,1
116039679,23:23:12,23:23:12,18766,31,,0,0,12140.12,0
116039679,23:23:48,23:23:48,18767,32,,0,0,12432.24,0
116039679,23:24:14,23:24:14,18768,33,,0,0,12645.97,0
116039679,23:24:51,23:24:51,12715,34,,0,0,12946.10,0
116039679,23:25:37,23:25:37,12712,35,,0,0,13320.18,0
116039679,23:26:29,23:26:29,12708,36,,0,0,13745.73,0
116039679,23:27:20,23:27:20,12713,37,,0,0,14155.36,0
116039679,23:28:59,23:28:59,12706,38,,0,0,14949.93,0
116039679,23:29:53,23:29:53,18769,39,,0,0,15388.11,0
116039679,23:31:00,23:31:00,20055,40,,0,0,15883.57,1
116039679,23:31:38,23:31:38,19609,41,,0,0,16340.68,0
116039679,23:32:00,23:32:00,18956,42,,0,0,16601.95,0
116039679,23:32:28,23:32:28,18957,43,,0,0,16941.23,0
116039679,23:32:57,23:32:57,18958,44,,0,0,17285.44,0
116039679,23:33:38,23:33:38,19610,45,,0,0,17777.30,0
116039679,23:33:57,23:33:57,19612,46,,0,0,18005.59,0
116039679,23:34:21,23:34:21,19611,47,,0,0,18286.55,0
116039679,23:34:58,23:34:58,19613,48,,0,0,18724.55,0
116039679,23:35:20,23:35:20,19614,49,,0,0,18988.28,0
116039679,23:36:00,23:36:00,19615,50,,0,0,19400.26,1
116039679,23:36:39,23:36:39,25757,51,,0,0,19824.41,0
116039679,23:37:03,23:37:03,23456,52,,0,0,20083.33,0
116039679,23:37:37,23:37:37,23451,53,,0,0,20447.24,0
116039679,23:38:31,23:38:31,25735,54,,0,0,21024.54,0
116039679,23:39:05,23:39:05,25736,55,,0,0,21394.51,0
116039679,23:39:59,23:39:59,25737,56,,0,0,21975.70,0
116039679,23:41:20,23:41:20,25738,57,,0,0,22853.63,0
116039679,23:42:59,23:42:59,25557,58,,0,0,23917.74,0
116039679,23:44:00,23:44:00,33940,59,,1,0,24519.58,1
116039680,05:07:00,05:07:00,34738,1,,0,1,8.06,1
116039680,05:08:18,05:08:18,23518,2,,0,0,651.70,0
116039680,05:09:59,05:09:59,34887,3,,0,0,1497.00,0
116039680,05:10:50,05:10:50,10819,4,,0,0,1929.58,0
116039680,05:11:52,05:11:52,10814,5,,0,0,2450.61,0
116039680,05:12:14,05:12:14,10820,6,,0,0,2639.68,0
116039680,05:12:35,05:12:35,10823,7,,0,0,2819.29,0
116039680,05:12:56,05:12:56,10825,8,,0,0,2999.09,0
116039680,05:13:42,05:13:42,17857,9,,0,0,3386.97,0
116039680,05:14:07,05:14:07,10813,10,,0,0,3602.75,0
116039680,05:15:00,05:15:00,18751,11,,0,0,4009.31,1
116039680,05:15:33,05:15:33,18752,12,,0,0,4312.01,0
116039680,05:15:53,05:15:53,18753,13,,0,0,4497.40,0
116039680,05:16:39,05:16:39,18754,14,,0,0,4915.78,0
116039680,05:17:19,05:17:19,18755,15,,0,0,5275.59,0
116039680,05:18:00,05:18:00,21342,16,,0,0,5623.19,1
116039680,05:18:28,05:18:28,18757,17,,0,0,5794.15,0
116039680,05:19:30,05:19:30,18758,18,,0,0,6177.13,0
116039680,05:20:37,05:20:37,12704,19,,0,0,6586.81,0
116039680,05:21:11,05:21:11,22232,20,,0,0,6795.51,0
116039680,05:21:55,05:21:55,12703,21,,0,0,7061.83,0
116039680,05:23:16,05:23:16,18760,22,,0,0,7551.54,0
116039680,05:24:02,05:24:02,18761,23,,0,0,7829.73,0
116039680,05:25:05,05:25:05,18762,24,,0,0,8211.96,0
116039680,05:25:46,05:25:46,20224,25,,0,0,8464.67,0
116039680,05:27:11,05:27:11,19127,26,,0,0,8978.44,0
116039680,05:28:49,05:28:49,21457,27,,0,0,9573.45,0
116039680,05:30:11,05:30:11,11964,28,,0,0,10071.34,0
116039680,05:31:27,05:31:27,26651,29,,0,0,10536.82,0
116039680,05:33:00,05:34:00,26336,30,,0,0,11069.74,1
116039680,05:36:12,05:36:12,18766,31,,0,0,12140.12,0
116039680,05:36:48,05:36:48,18767,32,,0,0,12432.24,0
116039680,05:37:14,05:37:14,18768,33,,0,0,12645.97,0
116039680,05:37:51,05:37:51,12715,34,,0,0,12946.10,0
116039680,05:38:37,05:38:37,12712,35,,0,0,13320.18,0
116039680,05:39:29,05:39:29,12708,36,,0,0,13745.73,0
116039680,05:40:20,05:40:20,12713,37,,0,0,14155.36,0
116039680,05:41:59,05:41:59,12706,38,,0,0,14949.93,0
116039680,05:42:53,05:42:53,18769,39,,0,0,15388.11,0
116039680,05:44:00,05:44:00,20055,40,,0,0,15883.57,1
116039680,05:44:46,05:44:46,19609,41,,0,0,16340.68,0
116039680,05:45:12,05:45:12,18956,42,,0,0,16601.95,0
116039680,05:45:46,05:45:46,18957,43,,0,0,16941.23,0
116039680,05:46:21,05:46:21,18958,44,,0,0,17285.44,0
116039680,05:47:11,05:47:11,19610,45,,0,0,17777.30,0
116039680,05:47:34,05:47:34,19612,46,,0,0,18005.59,0
116039680,05:48:02,05:48:02,19611,47,,0,0,18286.55,0
116039680,05:48:46,05:48:46,19613,48,,0,0,18724.55,0
116039680,05:49:13,05:49:13,19614,49,,0,0,18988.28,0
116039680,05:50:00,05:50:00,19615,50,,0,0,19400.26,1
116039680,05:50:49,05:50:49,25757,51,,0,0,19824.41,0
116039680,05:51:19,05:51:19,23456,52,,0,0,20083.33,0
116039680,05:52:01,05:52:01,23451,53,,0,0,20447.24,0
116039680,05:53:08,05:53:08,25735,54,,0,0,21024.54,0
116039680,05:53:51,05:53:51,25736,55,,0,0,21394.51,0
116039680,05:54:59,05:54:59,25737,56,,0,0,21975.70,0
116039680,05:56:41,05:56:41,25738,57,,0,0,22853.63,0
116039680,05:58:45,05:58:45,25557,58,,0,0,23917.74,0
116039680,06:00:00,06:00:00,33940,59,,0,0,24519.58,1
116039680,06:01:11,06:01:11,25559,60,,0,0,25155.57,0
116039680,06:02:25,06:02:25,19774,61,,0,0,25824.85,0
116039680,06:03:04,06:03:04,33363,62,,0,0,26182.07,0
116039680,06:05:00,06:05:00,26131,63,,0,0,27207.84,1
116039680,06:05:40,06:05:40,26430,64,,0,0,27531.83,0
116039680,06:06:26,06:06:26,26431,65,,0,0,27897.05,0
116039680,06:07:13,06:07:13,26432,66,,0,0,28273.45,0
116039680,06:08:02,06:08:02,33016,67,,0,0,28671.67,0
116039680,06:08:53,06:08:53,26434,68,,0,0,29082.76,0
116039680,06:10:00,06:10:00,21945,69,,0,0,29588.04,1
116039680,06:11:06,06:11:06,21946,70,,0,0,30094.06,0
116039680,06:12:08,06:12:08,24277,71,,0,0,30557.81,0
116039680,06:12:46,06:12:46,21947,72,,0,0,30846.35,0
116039680,06:13:39,06:13:39,22048,73,,0,0,31252.22,0
116039680,06:14:31,06:14:31,20463,74,,0,0,31649.98,0
116039680,06:16:00,06:16:00,21504,75,,0,0,32309.63,1
116039680,06:17:27,06:17:27,21505,76,,0,0,33098.55,0
116039680,06:18:36,06:18:36,21506,77,,0,0,33729.15,0
116039680,06:19:27,06:19:27,22600,78,,0,0,34194.25,0
116039680,06:20:22,06:20:22,20059,79,,0,0,34697.55,0
116039680,06:21:07,06:21:07,21604,80,,0,0,35115.29,0
116039680,06:21:50,06:21:50,24782,81,,0,0,35497.64,0
116039680,06:22:34,06:22:34,22038,82,,0,0,35894.80,0
116039680,06:24:00,06:24:00,26187,83,,1,0,36615.04,1
116039681,12:51:00,12:51:00,34738,1,,0,1,8.06,1
116039681,12:52:27,12:52:27,23518,2,,0,0,651.70,0
116039681,12:54:21,12:54:21,34887,3,,0,0,1497.00,0
116039681,12:55:19,12:55:19,10819,4,,0,0,1929.58,0
116039681,12:56:29,12:56:29,10814,5,,0,0,2450.61,0
116039681,12:56:54,12:56:54,10820,6,,0,0,2639.68,0
116039681,12:57:18,12:57:18,10823,7,,0,0,2819.29,0
116039681,12:57:42,12:57:42,10825,8,,0,0,2999.09,0
116039681,12:58:34,12:58:34,17857,9,,0,0,3386.97,0
116039681,12:59:03,12:59:03,10813,10,,0,0,3602.75,0
116039681,13:00:00,13:00:00,18751,11,,0,0,4009.31,1
116039681,13:00:33,13:00:33,18752,12,,0,0,4312.01,0
116039681,13:00:53,13:00:53,18753,13,,0,0,4497.40,0
116039681,13:01:39,13:01:39,18754,14,,0,0,4915.78,0
116039681,13:02:19,13:02:19,18755,15,,0,0,5275.59,0
116039681,13:03:00,13:03:00,21342,16,,0,0,5623.19,1
116039681,13:03:28,13:03:28,18757,17,,0,0,5794.15,0
116039681,13:04:30,13:04:30,18758,18,,0,0,6177.13,0
116039681,13:05:37,13:05:37,12704,19,,0,0,6586.81,0
116039681,13:06:11,13:06:11,22232,20,,0,0,6795.51,0
116039681,13:06:55,13:06:55,12703,21,,0,0,7061.83,0
116039681,13:08:16,13:08:16,18760,22,,0,0,7551.54,0
116039681,13:09:02,13:09:02,18761,23,,0,0,7829.73,0
116039681,13:10:05,13:10:05,18762,24,,0,0,8211.96,0
116039681,13:10:46,13:10:46,20224,25,,0,0,8464.67,0
116039681,13:12:11,13:12:11,19127,26,,0,0,8978.44,0
116039681,13:13:49,13:13:49,21457,27,,0,0,9573.45,0
116039681,13:15:11,13:15:11,11964,28,,0,0,10071.34,0
116039681,13:16:27,13:16:27,26651,29,,0,0,10536.82,0
116039681,13:18:00,13:19:00,26336,30,,0,0,11069.74,1
116039681,13:21:25,13:21:25,18766,31,,0,0,12140.12,0
116039681,13:22:05,13:22:05,18767,32,,0,0,12432.24,0
116039681,13:22:34,13:22:34,18768,33,,0,0,12645.97,0
116039681,13:23:15,13:23:15,12715,34,,0,0,12946.10,0
116039681,13:24:06,13:24:06,12712,35,,0,0,13320.18,0
116039681,13:25:04,13:25:04,12708,36,,0,0,13745.73,0
116039681,13:26:00,13:26:00,12713,37,,0,0,14155.36,0
116039681,13:27:49,13:27:49,12706,38,,0,0,14949.93,0
116039681,13:28:48,13:28:48,18769,39,,0,0,15388.11,0
116039681,13:30:00,13:30:00,20055,40,,0,0,15883.57,1
116039681,13:30:46,13:30:46,19609,41,,0,0,16340.68,0
116039681,13:31:12,13:31:12,18956,42,,0,0,16601.95,0
116039681,13:31:46,13:31:46,18957,43,,0,0,16941.23,0
116039681,13:32:21,13:32:21,18958,44,,0,0,17285.44,0
116039681,13:33:11,13:33:11,19610,45,,0,0,17777.30,0
116039681,13:33:34,13:33:34,19612,46,,0,0,18005.59,0
116039681,13:34:02,13:34:02,19611,47,,0,0,18286.55,0
116039681,13:34:46,13:34:46,19613,48,,0,0,18724.55,0
116039681,13:35:13,13:35:13,19614,49,,0,0,18988.28,0
116039681,13:36:00,13:36:00,19615,50,,0,0,19400.26,1
116039681,13:36:49,13:36:49,25757,51,,0,0,19824.41,0
116039681,13:37:19,13:37:19,23456,52,,0,0,20083.33,0
116039681,13:38:01,13:38:01,23451,53,,0,0,20447.24,0
116039681,13:39:08,13:39:08,25735,54,,0,0,21024.54,0
116039681,13:39:51,13:39:51,25736,55,,0,0,21394.51,0
116039681,13:40:59,13:40:59,25737,56,,0,0,21975.70,0
116039681,13:42:41,13:42:41,25738,57,,0,0,22853.63,0
116039681,13:44:45,13:44:45,25557,58,,0,0,23917.74,0
116039681,13:46:00,13:46:00,33940,59,,0,0,24519.58,1
116039681,13:47:11,13:47:11,25559,60,,0,0,25155.57,0
116039681,13:48:25,13:48:25,19774,61,,0,0,25824.85,0
116039681,13:49:04,13:49:04,33363,62,,0,0,26182.07,0
116039681,13:51:00,13:51:00,26131,63,,0,0,27207.84,1
116039681,13:51:40,13:51:40,26430,64,,0,0,27531.83,0
116039681,13:52:26,13:52:26,26431,65,,0,0,27897.05,0
116039681,13:53:13,13:53:13,26432,66,,0,0,28273.45,0
116039681,13:54:02,13:54:02,33016,67,,0,0,28671.67,0
116039681,13:54:53,13:54:53,26434,68,,0,0,29082.76,0
116039681,13:56:00,13:56:00,21945,69,,0,0,29588.04,1
116039681,13:56:55,13:56:55,21946,70,,0,0,30094.06,0
116039681,13:57:46,13:57:46,24277,71,,0,0,30557.81,0
116039681,13:58:17,13:58:17,21947,72,,0,0,30846.35,0
116039681,13:59:01,13:59:01,22048,73,,0,0,31252.22,0
116039681,13:59:44,13:59:44,20463,74,,0,0,31649.98,0
116039681,14:01:00,14:01:00,21504,75,,0,0,32309.63,1
116039681,14:02:48,14:02:48,21505,76,,0,0,33098.55,0
116039681,14:04:15,14:04:15,21506,77,,0,0,33729.15,0
116039681,14:05:19,14:05:19,22600,78,,0,0,34194.25,0
116039681,14:06:28,14:06:28,20059,79,,0,0,34697.55,0
116039681,14:07:25,14:07:25,21604,80,,0,0,35115.29,0
116039681,14:08:18,14:08:18,24782,81,,0,0,35497.64,0
116039681,14:09:13,14:09:13,22038,82,,0,0,35894.80,0
116039681,14:11:00,14:11:00,26187,83,,1,0,36615.04,1
116039682,13:21:00,13:21:00,34738,1,,0,1,8.06,1
116039682,13:22:27,13:22:27,23518,2,,0,0,651.70,0
116039682,13:24:21,13:24:21,34887,3,,0,0,1497.00,0
116039682,13:25:19,13:25:19,10819,4,,0,0,1929.58,0
116039682,13:26:29,13:26:29,10814,5,,0,0,2450.61,0
116039682,13:26:54,13:26:54,10820,6,,0,0,2639.68,0
116039682,13:27:18,13:27:18,10823,7,,0,0,2819.29,0
116039682,13:27:42,13:27:42,10825,8,,0,0,2999.09,0
116039682,13:28:34,13:28:34,17857,9,,0,0,3386.97,0
116039682,13:29:03,13:29:03,10813,10,,0,0,3602.75,0
116039682,13:30:00,13:30:00,18751,11,,0,0,4009.31,1
116039682,13:30:33,13:30:33,18752,12,,0,0,4312.01,0
116039682,13:30:53,13:30:53,18753,13,,0,0,4497.40,0
116039682,13:31:39,13:31:39,18754,14,,0,0,4915.78,0
116039682,13:32:19,13:32:19,18755,15,,0,0,5275.59,0
116039682,13:33:00,13:33:00,21342,16,,0,0,5623.19,1
116039682,13:33:28,13:33:28,18757,17,,0,0,5794.15,0
116039682,13:34:30,13:34:30,18758,18,,0,0,6177.13,0
116039682,13:35:37,13:35:37,12704,19,,0,0,6586.81,0
116039682,13:36:11,13:36:11,22232,20,,0,0,6795.51,0
116039682,13:36:55,13:36:55,12703,21,,0,0,7061.83,0
116039682,13:38:16,13:38:16,18760,22,,0,0,7551.54,0
116039682,13:39:02,13:39:02,18761,23,,0,0,7829.73,0
116039682,13:40:05,13:40:05,18762,24,,0,0,8211.96,0
116039682,13:40:46,13:40:46,20224,25,,0,0,8464.67,0
116039682,13:42:11,13:42:11,19127,26,,0,0,8978.44,0
116039682,13:43:49,13:43:49,21457,27,,0,0,9573.45,0
116039682,13:45:11,13:45:11,11964,28,,0,0,10071.34,0
116039682,13:46:27,13:46:27,26651,29,,0,0,10536.82,0
116039682,13:48:00,13:49:00,26336,30,,0,0,11069.74,1
116039682,13:51:25,13:51:25,18766,31,,0,0,12140.12,0
116039682,13:52:05,13:52:05,18767,32,,0,0,12432.24,0
116039682,13:52:34,13:52:34,18768,33,,0,0,12645.97,0
116039682,13:53:15,13:53:15,12715,34,,0,0,12946.10,0
116039682,13:54:06,13:54:06,12712,35,,0,0,13320.18,0
116039682,13:55:04,13:55:04,12708,36,,0,0,13745.73,0
116039682,13:56:00,13:56:00,12713,37,,0,0,14155.36,0
116039682,13:57:49,13:57:49,12706,38,,0,0,14949.93,0
116039682,13:58:48,13:58:48,18769,39,,0,0,15388.11,0
116039682,14:00:00,14:00:00,20055,40,,0,0,15883.57,1
116039682,14:00:46,14:00:46,19609,41,,0,0,16340.68,0
116039682,14:01:12,14:01:12,18956,42,,0,0,16601.95,0
116039682,14:01:46,14:01:46,18957,43,,0,0,16941.23,0
116039682,14:02:21,14:02:21,18958,44,,0,0,17285.44,0
116039682,14:03:11,14:03:11,19610,45,,0,0,17777.30,0
116039682,14:03:34,14:03:34,19612,46,,0,0,18005.59,0
116039682,14:04:02,14:04:02,19611,47,,0,0,18286.55,0
116039682,14:04:46,14:04:46,19613,48,,0,0,18724.55,0
116039682,14:05:13,14:05:13,19614,49,,0,0,18988.28,0
116039682,14:06:00,14:06:00,19615,50,,0,0,19400.26,1
116039682,14:06:49,14:06:49,25757,51,,0,0,19824.41,0
116039682,14:07:19,14:07:19,23456,52,,0,0,20083.33,0
116039682,14:08:01,14:08:01,23451,53,,0,0,20447.24,0
116039682,14:09:08,14:09:08,25735,54,,0,0,21024.54,0
116039682,14:09:51,14:09:51,25736,55,,0,0,21394.51,0
116039682,14:10:59,14:10:59,25737,56,,0,0,21975.70,0
116039682,14:12:41,14:12:41,25738,57,,0,0,22853.63,0
116039682,14:14:45,14:14:45,25557,58,,0,0,23917.74,0
116039682,14:16:00,14:16:00,33940,59,,0,0,24519.58,1
116039682,14:17:11,14:17:11,25559,60,,0,0,25155.57,0
116039682,14:18:25,14:18:25,19774,61,,0,0,25824.85,0
116039682,14:19:04,14:19:04,33363,62,,0,0,26182.07,0
116039682,14:21:00,14:21:00,26131,63,,0,0,27207.84,1
116039682,14:21:40,14:21:40,26430,64,,0,0,27531.83,0
116039682,14:22:26,14:22:26,26431,65,,0,0,27897.05,0
116039682,14:23:13,14:23:13,26432,66,,0,0,28273.45,0
116039682,14:24:02,14:24:02,33016,67,,0,0,28671.67,0
116039682,14:24:53,14:24:53,26434,68,,0,0,29082.76,0
116039682,14:26:00,14:26:00,21945,69,,0,0,29588.04,1
116039682,14:26:55,14:26:55,21946,70,,0,0,30094.06,0
116039682,14:27:46,14:27:46,24277,71,,0,0,30557.81,0
116039682,14:28:17,14:28:17,21947,72,,0,0,30846.35,0
116039682,14:29:01,14:29:01,22048,73,,0,0,31252.22,0
116039682,14:29:44,14:29:44,20463,74,,0,0,31649.98,0
116039682,14:31:00,14:31:00,21504,75,,0,0,32309.63,1
116039682,14:32:48,14:32:48,21505,76,,0,0,33098.55,0
116039682,14:34:15,14:34:15,21506,77,,0,0,33729.15,0
116039682,14:35:19,14:35:19,22600,78,,0,0,34194.25,0
116039682,14:36:28,14:36:28,20059,79,,0,0,34697.55,0
116039682,14:37:25,14:37:25,21604,80,,0,0,35115.29,0
116039682,14:38:18,14:38:18,24782,81,,0,0,35497.64,0
116039682,14:39:13,14:39:13,22038,82,,0,0,35894.80,0
116039682,14:41:00,14:41:00,26187,83,,1,0,36615.04,1
116039683,18:21:00,18:21:00,34738,1,,0,1,8.06,1
116039683,18:22:27,18:22:27,23518,2,,0,0,651.70,0
116039683,18:24:21,18:24:21,34887,3,,0,0,1497.00,0
116039683,18:25:19,18:25:19,10819,4,,0,0,1929.58,0
116039683,18:26:29,18:26:29,10814,5,,0,0,2450.61,0
116039683,18:26:54,18:26:54,10820,6,,0,0,2639.68,0
116039683,18:27:18,18:27:18,10823,7,,0,0,2819.29,0
116039683,18:27:42,18:27:42,10825,8,,0,0,2999.09,0
116039683,18:28:34,18:28:34,17857,9,,0,0,3386.97,0
116039683,18:29:03,18:29:03,10813,10,,0,0,3602.75,0
116039683,18:30:00,18:30:00,18751,11,,0,0,4009.31,1
116039683,18:30:33,18:30:33,18752,12,,0,0,4312.01,0
116039683,18:30:53,18:30:53,18753,13,,0,0,4497.40,0
116039683,18:31:39,18:31:39,18754,14,,0,0,4915.78,0
116039683,18:32:19,18:32:19,18755,15,,0,0,5275.59,0
116039683,18:33:00,18:33:00,21342,16,,0,0,5623.19,1
116039683,18:33:28,18:33:28,18757,17,,0,0,5794.15,0
116039683,18:34:30,18:34:30,18758,18,,0,0,6177.13,0
116039683,18:35:37,18:35:37,12704,19,,0,0,6586.81,0
116039683,18:36:11,18:36:11,22232,20,,0,0,6795.51,0
116039683,18:36:55,18:36:55,12703,21,,0,0,7061.83,0
116039683,18:38:16,18:38:16,18760,22,,0,0,7551.54,0
116039683,18:39:02,18:39:02,18761,23,,0,0,7829.73,0
116039683,18:40:05,18:40:05,18762,24,,0,0,8211.96,0
116039683,18:40:46,18:40:46,20224,25,,0,0,8464.67,0
116039683,18:42:11,18:42:11,19127,26,,0,0,8978.44,0
116039683,18:43:49,18:43:49,21457,27,,0,0,9573.45,0
116039683,18:45:11,18:45:11,11964,28,,0,0,10071.34,0
116039683,18:46:27,18:46:27,26651,29,,0,0,10536.82,0
116039683,18:48:00,18:49:00,26336,30,,0,0,11069.74,1
116039683,18:51:25,18:51:25,18766,31,,0,0,12140.12,0
116039683,18:52:05,18:52:05,18767,32,,0,0,12432.24,0
116039683,18:52:34,18:52:34,18768,33,,0,0,12645.97,0
116039683,18:53:15,18:53:15,12715,34,,0,0,12946.10,0
116039683,18:54:06,18:54:06,12712,35,,0,0,13320.18,0
116039683,18:55:04,18:55:04,12708,36,,0,0,13745.73,0
116039683,18:56:00,18:56:00,12713,37,,0,0,14155.36,0
116039683,18:57:49,18:57:49,12706,38,,0,0,14949.93,0
116039683,18:58:48,18:58:48,18769,39,,0,0,15388.11,0
116039683,19:00:00,19:00:00,20055,40,,0,0,15883.57,1
116039683,19:00:46,19:00:46,19609,41,,0,0,16340.68,0
116039683,19:01:12,19:01:12,18956,42,,0,0,16601.95,0
116039683,19:01:46,19:01:46,18957,43,,0,0,16941.23,0
116039683,19:02:21,19:02:21,18958,44,,0,0,17285.44,0
116039683,19:03:11,19:03:11,19610,45,,0,0,17777.30,0
116039683,19:03:34,19:03:34,19612,46,,0,0,18005.59,0
116039683,19:04:02,19:04:02,19611,47,,0,0,18286.55,0
116039683,19:04:46,19:04:46,19613,48,,0,0,18724.55,0
116039683,19:05:13,19:05:13,19614,49,,0,0,18988.28,0
116039683,19:06:00,19:06:00,19615,50,,0,0,19400.26,1
116039683,19:06:49,19:06:49,25757,51,,0,0,19824.41,0
116039683,19:07:19,19:07:19,23456,52,,0,0,20083.33,0
116039683,19:08:01,19:08:01,23451,53,,0,0,20447.24,0
116039683,19:09:08,19:09:08,25735,54,,0,0,21024.54,0
116039683,19:09:51,19:09:51,25736,55,,0,0,21394.51,0
116039683,19:10:59,19:10:59,25737,56,,0,0,21975.70,0
116039683,19:12:41,19:12:41,25738,57,,0,0,22853.63,0
116039683,19:14:45,19:14:45,25557,58,,0,0,23917.74,0
116039683,19:16:00,19:16:00,33940,59,,0,0,24519.58,1
116039683,19:17:11,19:17:11,25559,60,,0,0,25155.57,0
116039683,19:18:25,19:18:25,19774,61,,0,0,25824.85,0
116039683,19:19:04,19:19:04,33363,62,,0,0,26182.07,0
116039683,19:21:00,19:21:00,26131,63,,0,0,27207.84,1
116039683,19:21:40,19:21:40,26430,64,,0,0,27531.83,0
116039683,19:22:26,19:22:26,26431,65,,0,0,27897.05,0
116039683,19:23:13,19:23:13,26432,66,,0,0,28273.45,0
116039683,19:24:02,19:24:02,33016,67,,0,0,28671.67,0
116039683,19:24:53,19:24:53,26434,68,,0,0,29082.76,0
116039683,19:26:00,19:26:00,21945,69,,0,0,29588.04,1
116039683,19:26:55,19:26:55,21946,70,,0,0,30094.06,0
116039683,19:27:46,19:27:46,24277,71,,0,0,30557.81,0
116039683,19:28:17,19:28:17,21947,72,,0,0,30846.35,0
116039683,19:29:01,19:29:01,22048,73,,0,0,31252.22,0
116039683,19:29:44,19:29:44,20463,74,,0,0,31649.98,0
116039683,19:31:00,19:31:00,21504,75,,0,0,32309.63,1
116039683,19:32:27,19:32:27,21505,76,,0,0,33098.55,0
116039683,19:33:36,19:33:36,21506,77,,0,0,33729.15,0
116039683,19:34:27,19:34:27,22600,78,,0,0,34194.25,0
116039683,19:35:22,19:35:22,20059,79,,0,0,34697.55,0
116039683,19:36:07,19:36:07,21604,80,,0,0,35115.29,0
116039683,19:36:50,19:36:50,24782,81,,0,0,35497.64,0
116039683,19:37:34,19:37:34,22038,82,,0,0,35894.80,0
116039683,19:39:00,19:39:00,26187,83,,1,0,36615.04,1
116039684,18:51:00,18:51:00,34738,1,,0,1,8.06,1
116039684,18:52:27,18:52:27,23518,2,,0,0,651.70,0
116039684,18:54:21,18:54:21,34887,3,,0,0,1497.00,0
116039684,18:55:19,18:55:19,10819,4,,0,0,1929.58,0
116039684,18:56:29,18:56:29,10814,5,,0,0,2450.61,0
116039684,18:56:54,18:56:54,10820,6,,0,0,2639.68,0
116039684,18:57:18,18:57:18,10823,7,,0,0,2819.29,0
116039684,18:57:42,18:57:42,10825,8,,0,0,2999.09,0
116039684,18:58:34,18:58:34,17857,9,,0,0,3386.97,0
116039684,18:59:03,18:59:03,10813,10,,0,0,3602.75,0
116039684,19:00:00,19:00:00,18751,11,,0,0,4009.31,1
116039684,19:00:33,19:00:33,18752,12,,0,0,4312.01,0
116039684,19:00:53,19:00:53,18753,13,,0,0,4497.40,0
116039684,19:01:39,19:01:39,18754,14,,0,0,4915.78,0
116039684,19:02:19,19:02:19,18755,15,,0,0,5275.59,0
116039684,19:03:00,19:03:00,21342,16,,0,0,5623.19,1
116039684,19:03:28,19:03:28,18757,17,,0,0,5794.15,0
116039684,19:04:30,19:04:30,18758,18,,0,0,6177.13,0
116039684,19:05:37,19:05:37,12704,19,,0,0,6586.81,0
116039684,19:06:11,19:06:11,22232,20,,0,0,6795.51,0
116039684,19:06:55,19:06:55,12703,21,,0,0,7061.83,0
116039684,19:08:16,19:08:16,18760,22,,0,0,7551.54,0
116039684,19:09:02,19:09:02,18761,23,,0,0,7829.73,0
116039684,19:10:05,19:10:05,18762,24,,0,0,8211.96,0
116039684,19:10:46,19:10:46,20224,25,,0,0,8464.67,0
116039684,19:12:11,19:12:11,19127,26,,0,0,8978.44,0
116039684,19:13:49,19:13:49,21457,27,,0,0,9573.45,0
116039684,19:15:11,19:15:11,11964,28,,0,0,10071.34,0
116039684,19:16:27,19:16:27,26651,29,,0,0,10536.82,0
116039684,19:18:00,19:19:00,26336,30,,0,0,11069.74,1
116039684,19:21:25,19:21:25,18766,31,,0,0,12140.12,0
116039684,19:22:05,19:22:05,18767,32,,0,0,12432.24,0
116039684,19:22:34,19:22:34,18768,33,,0,0,12645.97,0
116039684,19:23:15,19:23:15,12715,34,,0,0,12946.10,0
116039684,19:24:06,19:24:06,12712,35,,0,0,13320.18,0
116039684,19:25:04,19:25:04,12708,36,,0,0,13745.73,0
116039684,19:26:00,19:26:00,12713,37,,0,0,14155.36,0
116039684,19:27:49,19:27:49,12706,38,,0,0,14949.93,0
116039684,19:28:48,19:28:48,18769,39,,0,0,15388.11,0
116039684,19:30:00,19:30:00,20055,40,,0,0,15883.57,1
116039684,19:30:46,19:30:46,19609,41,,0,0,16340.68,0
116039684,19:31:12,19:31:12,18956,42,,0,0,16601.95,0
116039684,19:31:46,19:31:46,18957,43,,0,0,16941.23,0
116039684,19:32:21,19:32:21,18958,44,,0,0,17285.44,0
116039684,19:33:11,19:33:11,19610,45,,0,0,17777.30,0
116039684,19:33:34,19:33:34,19612,46,,0,0,18005.59,0
116039684,19:34:02,19:34:02,19611,47,,0,0,18286.55,0
116039684,19:34:46,19:34:46,19613,48,,0,0,18724.55,0
116039684,19:35:13,19:35:13,19614,49,,0,0,18988.28,0
116039684,19:36:00,19:36:00,19615,50,,0,0,19400.26,1
116039684,19:36:49,19:36:49,25757,51,,0,0,19824.41,0
116039684,19:37:19,19:37:19,23456,52,,0,0,20083.33,0
116039684,19:38:01,19:38:01,23451,53,,0,0,20447.24,0
116039684,19:39:08,19:39:08,25735,54,,0,0,21024.54,0
116039684,19:39:51,19:39:51,25736,55,,0,0,21394.51,0
116039684,19:40:59,19:40:59,25737,56,,0,0,21975.70,0
116039684,19:42:41,19:42:41,25738,57,,0,0,22853.63,0
116039684,19:44:45,19:44:45,25557,58,,0,0,23917.74,0
116039684,19:46:00,19:46:00,33940,59,,0,0,24519.58,1
116039684,19:47:11,19:47:11,25559,60,,0,0,25155.57,0
116039684,19:48:25,19:48:25,19774,61,,0,0,25824.85,0
116039684,19:49:04,19:49:04,33363,62,,0,0,26182.07,0
116039684,19:51:00,19:51:00,26131,63,,0,0,27207.84,1
116039684,19:51:40,19:51:40,26430,64,,0,0,27531.83,0
116039684,19:52:26,19:52:26,26431,65,,0,0,27897.05,0
116039684,19:53:13,19:53:13,26432,66,,0,0,28273.45,0
116039684,19:54:02,19:54:02,33016,67,,0,0,28671.67,0
116039684,19:54:53,19:54:53,26434,68,,0,0,29082.76,0
116039684,19:56:00,19:56:00,21945,69,,0,0,29588.04,1
116039684,19:56:55,19:56:55,21946,70,,0,0,30094.06,0
116039684,19:57:46,19:57:46,24277,71,,0,0,30557.81,0
116039684,19:58:17,19:58:17,21947,72,,0,0,30846.35,0
116039684,19:59:01,19:59:01,22048,73,,0,0,31252.22,0
116039684,19:59:44,19:59:44,20463,74,,0,0,31649.98,0
116039684,20:01:00,20:01:00,21504,75,,0,0,32309.63,1
116039684,20:02:27,20:02:27,21505,76,,0,0,33098.55,0
116039684,20:03:36,20:03:36,21506,77,,0,0,33729.15,0
116039684,20:04:27,20:04:27,22600,78,,0,0,34194.25,0
116039684,20:05:22,20:05:22,20059,79,,0,0,34697.55,0
116039684,20:06:07,20:06:07,21604,80,,0,0,35115.29,0
116039684,20:06:50,20:06:50,24782,81,,0,0,35497.64,0
116039684,20:07:34,20:07:34,22038,82,,0,0,35894.80,0
116039684,20:09:00,20:09:00,26187,83,,1,0,36615.04,1
116039685,19:21:00,19:21:00,34738,1,,0,1,8.06,1
116039685,19:22:27,19:22:27,23518,2,,0,0,651.70,0
116039685,19:24:21,19:24:21,34887,3,,0,0,1497.00,0
116039685,19:25:19,19:25:19,10819,4,,0,0,1929.58,0
116039685,19:26:29,19:26:29,10814,5,,0,0,2450.61,0
116039685,19:26:54,19:26:54,10820,6,,0,0,2639.68,0
116039685,19:27:18,19:27:18,10823,7,,0,0,2819.29,0
116039685,19:27:42,19:27:42,10825,8,,0,0,2999.09,0
116039685,19:28:34,19:28:34,17857,9,,0,0,3386.97,0
116039685,19:29:03,19:29:03,10813,10,,0,0,3602.75,0
116039685,19:30:00,19:30:00,18751,11,,0,0,4009.31,1
116039685,19:30:33,19:30:33,18752,12,,0,0,4312.01,0
116039685,19:30:53,19:30:53,18753,13,,0,0,4497.40,0
116039685,19:31:39,19:31:39,18754,14,,0,0,4915.78,0
116039685,19:32:19,19:32:19,18755,15,,0,0,5275.59,0
116039685,19:33:00,19:33:00,21342,16,,0,0,5623.19,1
116039685,19:33:28,19:33:28,18757,17,,0,0,5794.15,0
116039685,19:34:30,19:34:30,18758,18,,0,0,6177.13,0
116039685,19:35:37,19:35:37,12704,19,,0,0,6586.81,0
116039685,19:36:11,19:36:11,22232,20,,0,0,6795.51,0
116039685,19:36:55,19:36:55,12703,21,,0,0,7061.83,0
116039685,19:38:16,19:38:16,18760,22,,0,0,7551.54,0
116039685,19:39:02,19:39:02,18761,23,,0,0,7829.73,0
116039685,19:40:05,19:40:05,18762,24,,0,0,8211.96,0
116039685,19:40:46,19:40:46,20224,25,,0,0,8464.67,0
116039685,19:42:11,19:42:11,19127,26,,0,0,8978.44,0
116039685,19:43:49,19:43:49,21457,27,,0,0,9573.45,0
116039685,19:45:11,19:45:11,11964,28,,0,0,10071.34,0
116039685,19:46:27,19:46:27,26651,29,,0,0,10536.82,0
116039685,19:48:00,19:49:00,26336,30,,0,0,11069.74,1
116039685,19:51:25,19:51:25,18766,31,,0,0,12140.12,0
116039685,19:52:05,19:52:05,18767,32,,0,0,12432.24,0
116039685,19:52:34,19:52:34,18768,33,,0,0,12645.97,0
116039685,19:53:15,19:53:15,12715,34,,0,0,12946.10,0
116039685,19:54:06,19:54:06,12712,35,,0,0,13320.18,0
116039685,19:55:04,19:55:04,12708,36,,0,0,13745.73,0
116039685,19:56:00,19:56:00,12713,37,,0,0,14155.36,0
116039685,19:57:49,19:57:49,12706,38,,0,0,14949.93,0
116039685,19:58:48,19:58:48,18769,39,,0,0,15388.11,0
116039685,20:00:00,20:00:00,20055,40,,0,0,15883.57,1
116039685,20:00:46,20:00:46,19609,41,,0,0,16340.68,0
116039685,20:01:12,20:01:12,18956,42,,0,0,16601.95,0
116039685,20:01:46,20:01:46,18957,43,,0,0,16941.23,0
116039685,20:02:21,20:02:21,18958,44,,0,0,17285.44,0
116039685,20:03:11,20:03:11,19610,45,,0,0,17777.30,0
116039685,20:03:34,20:03:34,19612,46,,0,0,18005.59,0
116039685,20:04:02,20:04:02,19611,47,,0,0,18286.55,0
116039685,20:04:46,20:04:46,19613,48,,0,0,18724.55,0
116039685,20:05:13,20:05:13,19614,49,,0,0,18988.28,0
116039685,20:06:00,20:06:00,19615,50,,0,0,19400.26,1
116039685,20:06:49,20:06:49,25757,51,,0,0,19824.41,0
116039685,20:07:19,20:07:19,23456,52,,0,0,20083.33,0
116039685,20:08:01,20:08:01,23451,53,,0,0,20447.24,0
116039685,20:09:08,20:09:08,25735,54,,0,0,21024.54,0
116039685,20:09:51,20:09:51,25736,55,,0,0,21394.51,0
116039685,20:10:59,20:10:59,25737,56,,0,0,21975.70,0
116039685,20:12:41,20:12:41,25738,57,,0,0,22853.63,0
116039685,20:14:45,20:14:45,25557,58,,0,0,23917.74,0
116039685,20:16:00,20:16:00,33940,59,,0,0,24519.58,1
116039685,20:17:11,20:17:11,25559,60,,0,0,25155.57,0
116039685,20:18:25,20:18:25,19774,61,,0,0,25824.85,0
116039685,20:19:04,20:19:04,33363,62,,0,0,26182.07,0
116039685,20:21:00,20:21:00,26131,63,,0,0,27207.84,1
116039685,20:21:40,20:21:40,26430,64,,0,0,27531.83,0
116039685,20:22:26,20:22:26,26431,65,,0,0,27897.05,0
116039685,20:23:13,20:23:13,26432,66,,0,0,28273.45,0
116039685,20:24:02,20:24:02,33016,67,,0,0,28671.67,0
116039685,20:24:53,20:24:53,26434,68,,0,0,29082.76,0
116039685,20:26:00,20:26:00,21945,69,,0,0,29588.04,1
116039685,20:26:55,20:26:55,21946,70,,0,0,30094.06,0
116039685,20:27:46,20:27:46,24277,71,,0,0,30557.81,0
116039685,20:28:17,20:28:17,21947,72,,0,0,30846.35,0
116039685,20:29:01,20:29:01,22048,73,,0,0,31252.22,0
116039685,20:29:44,20:29:44,20463,74,,0,0,31649.98,0
116039685,20:31:00,20:31:00,21504,75,,0,0,32309.63,1
116039685,20:32:27,20:32:27,21505,76,,0,0,33098.55,0
116039685,20:33:36,20:33:36,21506,77,,0,0,33729.15,0
116039685,20:34:27,20:34:27,22600,78,,0,0,34194.25,0
116039685,20:35:22,20:35:22,20059,79,,0,0,34697.55,0
116039685,20:36:07,20:36:07,21604,80,,0,0,35115.29,0
116039685,20:36:50,20:36:50,24782,81,,0,0,35497.64,0
116039685,20:37:34,20:37:34,22038,82,,0,0,35894.80,0
116039685,20:39:00,20:39:00,26187,83,,1,0,36615.04,1
116039686,19:51:00,19:51:00,34738,1,,0,1,8.06,1
116039686,19:52:27,19:52:27,23518,2,,0,0,651.70,0
116039686,19:54:21,19:54:21,34887,3,,0,0,1497.00,0
116039686,19:55:19,19:55:19,10819,4,,0,0,1929.58,0
116039686,19:56:29,19:56:29,10814,5,,0,0,2450.61,0
116039686,19:56:54,19:56:54,10820,6,,0,0,2639.68,0
116039686,19:57:18,19:57:18,10823,7,,0,0,2819.29,0
116039686,19:57:42,19:57:42,10825,8,,0,0,2999.09,0
116039686,19:58:34,19:58:34,17857,9,,0,0,3386.97,0
116039686,19:59:03,19:59:03,10813,10,,0,0,3602.75,0
116039686,20:00:00,20:00:00,18751,11,,0,0,4009.31,1
116039686,20:00:33,20:00:33,18752,12,,0,0,4312.01,0
116039686,20:00:53,20:00:53,18753,13,,0,0,4497.40,0
116039686,20:01:39,20:01:39,18754,14,,0,0,4915.78,0
116039686,20:02:19,20:02:19,18755,15,,0,0,5275.59,0
116039686,20:03:00,20:03:00,21342,16,,0,0,5623.19,1
116039686,20:03:28,20:03:28,18757,17,,0,0,5794.15,0
116039686,20:04:30,20:04:30,18758,18,,0,0,6177.13,0
116039686,20:05:37,20:05:37,12704,19,,0,0,6586.81,0
116039686,20:06:11,20:06:11,22232,20,,0,0,6795.51,0
116039686,20:06:55,20:06:55,12703,21,,0,0,7061.83,0
116039686,20:08:16,20:08:16,18760,22,,0,0,7551.54,0
116039686,20:09:02,20:09:02,18761,23,,0,0,7829.73,0
116039686,20:10:05,20:10:05,18762,24,,0,0,8211.96,0
116039686,20:10:46,20:10:46,20224,25,,0,0,8464.67,0
116039686,20:12:11,20:12:11,19127,26,,0,0,8978.44,0
116039686,20:13:49,20:13:49,21457,27,,0,0,9573.45,0
116039686,20:15:11,20:15:11,11964,28,,0,0,10071.34,0
116039686,20:16:27,20:16:27,26651,29,,0,0,10536.82,0
116039686,20:18:00,20:19:00,26336,30,,0,0,11069.74,1
116039686,20:21:25,20:21:25,18766,31,,0,0,12140.12,0
116039686,20:22:05,20:22:05,18767,32,,0,0,12432.24,0
116039686,20:22:34,20:22:34,18768,33,,0,0,12645.97,0
116039686,20:23:15,20:23:15,12715,34,,0,0,12946.10,0
116039686,20:24:06,20:24:06,12712,35,,0,0,13320.18,0
116039686,20:25:04,20:25:04,12708,36,,0,0,13745.73,0
116039686,20:26:00,20:26:00,12713,37,,0,0,14155.36,0
116039686,20:27:49,20:27:49,12706,38,,0,0,14949.93,0
116039686,20:28:48,20:28:48,18769,39,,0,0,15388.11,0
116039686,20:30:00,20:30:00,20055,40,,0,0,15883.57,1
116039686,20:30:46,20:30:46,19609,41,,0,0,16340.68,0
116039686,20:31:12,20:31:12,18956,42,,0,0,16601.95,0
116039686,20:31:46,20:31:46,18957,43,,0,0,16941.23,0
116039686,20:32:21,20:32:21,18958,44,,0,0,17285.44,0
116039686,20:33:11,20:33:11,19610,45,,0,0,17777.30,0
116039686,20:33:34,20:33:34,19612,46,,0,0,18005.59,0
116039686,20:34:02,20:34:02,19611,47,,0,0,18286.55,0
116039686,20:34:46,20:34:46,19613,48,,0,0,18724.55,0
116039686,20:35:13,20:35:13,19614,49,,0,0,18988.28,0
116039686,20:36:00,20:36:00,19615,50,,0,0,19400.26,1
116039686,20:36:49,20:36:49,25757,51,,0,0,19824.41,0
116039686,20:37:19,20:37:19,23456,52,,0,0,20083.33,0
116039686,20:38:01,20:38:01,23451,53,,0,0,20447.24,0
116039686,20:39:08,20:39:08,25735,54,,0,0,21024.54,0
116039686,20:39:51,20:39:51,25736,55,,0,0,21394.51,0
116039686,20:40:59,20:40:59,25737,56,,0,0,21975.70,0
116039686,20:42:41,20:42:41,25738,57,,0,0,22853.63,0
116039686,20:44:45,20:44:45,25557,58,,0,0,23917.74,0
116039686,20:46:00,20:46:00,33940,59,,0,0,24519.58,1
116039686,20:47:11,20:47:11,25559,60,,0,0,25155.57,0
116039686,20:48:25,20:48:25,19774,61,,0,0,25824.85,0
116039686,20:49:04,20:49:04,33363,62,,0,0,26182.07,0
116039686,20:51:00,20:51:00,26131,63,,0,0,27207.84,1
116039686,20:51:40,20:51:40,26430,64,,0,0,27531.83,0
116039686,20:52:26,20:52:26,26431,65,,0,0,27897.05,0
116039686,20:53:13,20:53:13,26432,66,,0,0,28273.45,0
116039686,20:54:02,20:54:02,33016,67,,0,0,28671.67,0
116039686,20:54:53,20:54:53,26434,68,,0,0,29082.76,0
116039686,20:56:00,20:56:00,21945,69,,0,0,29588.04,1
116039686,20:56:55,20:56:55,21946,70,,0,0,30094.06,0
116039686,20:57:46,20:57:46,24277,71,,0,0,30557.81,0
116039686,20:58:17,20:58:17,21947,72,,0,0,30846.35,0
116039686,20:59:01,20:59:01,22048,73,,0,0,31252.22,0
116039686,20:59:44,20:59:44,20463,74,,0,0,31649.98,0
116039686,21:01:00,21:01:00,21504,75,,0,0,32309.63,1
116039686,21:02:27,21:02:27,21505,76,,0,0,33098.55,0
116039686,21:03:36,21:03:36,21506,77,,0,0,33729.15,0
116039686,21:04:27,21:04:27,22600,78,,0,0,34194.25,0
116039686,21:05:22,21:05:22,20059,79,,0,0,34697.55,0
116039686,21:06:07,21:06:07,21604,80,,0,0,35115.29,0
116039686,21:06:50,21:06:50,24782,81,,0,0,35497.64,0
116039686,21:07:34,21:07:34,22038,82,,0,0,35894.80,0
116039686,21:09:00,21:09:00,26187,83,,1,0,36615.04,1
116039687,05:37:00,05:37:00,34738,1,,0,1,8.06,1
116039687,05:38:18,05:38:18,23518,2,,0,0,651.70,0
116039687,05:39:59,05:39:59,34887,3,,0,0,1497.00,0
116039687,05:40:50,05:40:50,10819,4,,0,0,1929.58,0
116039687,05:41:52,05:41:52,10814,5,,0,0,2450.61,0
116039687,05:42:14,05:42:14,10820,6,,0,0,2639.68,0
116039687,05:42:35,05:42:35,10823,7,,0,0,2819.29,0
116039687,05:42:56,05:42:56,10825,8,,0,0,2999.09,0
116039687,05:43:42,05:43:42,17857,9,,0,0,3386.97,0
116039687,05:44:07,05:44:07,10813,10,,0,0,3602.75,0
116039687,05:45:00,05:45:00,18751,11,,0,0,4009.31,1
116039687,05:45:33,05:45:33,18752,12,,0,0,4312.01,0
116039687,05:45:53,05:45:53,18753,13,,0,0,4497.40,0
116039687,05:46:39,05:46:39,18754,14,,0,0,4915.78,0
116039687,05:47:19,05:47:19,18755,15,,0,0,5275.59,0
116039687,05:48:00,05:48:00,21342,16,,0,0,5623.19,1
116039687,05:48:28,05:48:28,18757,17,,0,0,5794.15,0
116039687,05:49:30,05:49:30,18758,18,,0,0,6177.13,0
116039687,05:50:37,05:50:37,12704,19,,0,0,6586.81,0
116039687,05:51:11,05:51:11,22232,20,,0,0,6795.51,0
116039687,05:51:55,05:51:55,12703,21,,0,0,7061.83,0
116039687,05:53:16,05:53:16,18760,22,,0,0,7551.54,0
116039687,05:54:02,05:54:02,18761,23,,0,0,7829.73,0
116039687,05:55:05,05:55:05,18762,24,,0,0,8211.96,0
116039687,05:55:46,05:55:46,20224,25,,0,0,8464.67,0
116039687,05:57:11,05:57:11,19127,26,,0,0,8978.44,0
116039687,05:58:49,05:58:49,21457,27,,0,0,9573.45,0
116039687,06:00:11,06:00:11,11964,28,,0,0,10071.34,0
116039687,06:01:27,06:01:27,26651,29,,0,0,10536.82,0
116039687,06:03:00,06:04:00,26336,30,,0,0,11069.74,1
116039687,06:06:12,06:06:12,18766,31,,0,0,12140.12,0
116039687,06:06:48,06:06:48,18767,32,,0,0,12432.24,0
116039687,06:07:14,06:07:14,18768,33,,0,0,12645.97,0
116039687,06:07:51,06:07:51,12715,34,,0,0,12946.10,0
116039687,06:08:37,06:08:37,12712,35,,0,0,13320.18,0
116039687,06:09:29,06:09:29,12708,36,,0,0,13745.73,0
116039687,06:10:20,06:10:20,12713,37,,0,0,14155.36,0
116039687,06:11:59,06:11:59,12706,38,,0,0,14949.93,0
116039687,06:12:53,06:12:53,18769,39,,0,0,15388.11,0
116039687,06:14:00,06:14:00,20055,40,,0,0,15883.57,1
116039687,06:14:46,06:14:46,19609,41,,0,0,16340.68,0
116039687,06:15:12,06:15:12,18956,42,,0,0,16601.95,0
116039687,06:15:46,06:15:46,18957,43,,0,0,16941.23,0
116039687,06:16:21,06:16:21,18958,44,,0,0,17285.44,0
116039687,06:17:11,06:17:11,19610,45,,0,0,17777.30,0
116039687,06:17:34,06:17:34,19612,46,,0,0,18005.59,0
116039687,06:18:02,06:18:02,19611,47,,0,0,18286.55,0
116039687,06:18:46,06:18:46,19613,48,,0,0,18724.55,0
116039687,06:19:13,06:19:13,19614,49,,0,0,18988.28,0
116039687,06:20:00,06:20:00,19615,50,,0,0,19400.26,1
116039687,06:20:49,06:20:49,25757,51,,0,0,19824.41,0
116039687,06:21:19,06:21:19,23456,52,,0,0,20083.33,0
116039687,06:22:01,06:22:01,23451,53,,0,0,20447.24,0
116039687,06:23:08,06:23:08,25735,54,,0,0,21024.54,0
116039687,06:23:51,06:23:51,25736,55,,0,0,21394.51,0
116039687,06:24:59,06:24:59,25737,56,,0,0,21975.70,0
116039687,06:26:41,06:26:41,25738,57,,0,0,22853.63,0
116039687,06:28:45,06:28:45,25557,58,,0,0,23917.74,0
116039687,06:30:00,06:30:00,33940,59,,0,0,24519.58,1
116039687,06:31:11,06:31:11,25559,60,,0,0,25155.57,0
116039687,06:32:25,06:32:25,19774,61,,0,0,25824.85,0
116039687,06:33:04,06:33:04,33363,62,,0,0,26182.07,0
116039687,06:35:00,06:35:00,26131,63,,0,0,27207.84,1
116039687,06:35:40,06:35:40,26430,64,,0,0,27531.83,0
116039687,06:36:26,06:36:26,26431,65,,0,0,27897.05,0
116039687,06:37:13,06:37:13,26432,66,,0,0,28273.45,0
116039687,06:38:02,06:38:02,33016,67,,0,0,28671.67,0
116039687,06:38:53,06:38:53,26434,68,,0,0,29082.76,0
116039687,06:40:00,06:40:00,21945,69,,0,0,29588.04,1
116039687,06:41:06,06:41:06,21946,70,,0,0,30094.06,0
116039687,06:42:08,06:42:08,24277,71,,0,0,30557.81,0
116039687,06:42:46,06:42:46,21947,72,,0,0,30846.35,0
116039687,06:43:39,06:43:39,22048,73,,0,0,31252.22,0
116039687,06:44:31,06:44:31,20463,74,,0,0,31649.98,0
116039687,06:46:00,06:46:00,21504,75,,0,0,32309.63,1
116039687,06:47:27,06:47:27,21505,76,,0,0,33098.55,0
116039687,06:48:36,06:48:36,21506,77,,0,0,33729.15,0
116039687,06:49:27,06:49:27,22600,78,,0,0,34194.25,0
116039687,06:50:22,06:50:22,20059,79,,0,0,34697.55,0
116039687,06:51:07,06:51:07,21604,80,,0,0,35115.29,0
116039687,06:51:50,06:51:50,24782,81,,0,0,35497.64,0
116039687,06:52:34,06:52:34,22038,82,,0,0,35894.80,0
116039687,06:54:00,06:54:00,26187,83,,1,0,36615.04,1
116039688,23:23:00,23:23:00,34738,1,,0,1,8.06,1
116039688,23:24:27,23:24:27,23518,2,,0,0,651.70,0
116039688,23:26:21,23:26:21,34887,3,,0,0,1497.00,0
116039688,23:27:19,23:27:19,10819,4,,0,0,1929.58,0
116039688,23:28:29,23:28:29,10814,5,,0,0,2450.61,0
116039688,23:28:54,23:28:54,10820,6,,0,0,2639.68,0
116039688,23:29:18,23:29:18,10823,7,,0,0,2819.29,0
116039688,23:29:42,23:29:42,10825,8,,0,0,2999.09,0
116039688,23:30:34,23:30:34,17857,9,,0,0,3386.97,0
116039688,23:31:03,23:31:03,10813,10,,0,0,3602.75,0
116039688,23:32:00,23:32:00,18751,11,,0,0,4009.31,1
116039688,23:32:33,23:32:33,18752,12,,0,0,4312.01,0
116039688,23:32:53,23:32:53,18753,13,,0,0,4497.40,0
116039688,23:33:39,23:33:39,18754,14,,0,0,4915.78,0
116039688,23:34:19,23:34:19,18755,15,,0,0,5275.59,0
116039688,23:35:00,23:35:00,21342,16,,0,0,5623.19,1
116039688,23:35:28,23:35:28,18757,17,,0,0,5794.15,0
116039688,23:36:30,23:36:30,18758,18,,0,0,6177.13,0
116039688,23:37:37,23:37:37,12704,19,,0,0,6586.81,0
116039688,23:38:11,23:38:11,22232,20,,0,0,6795.51,0
116039688,23:38:55,23:38:55,12703,21,,0,0,7061.83,0
116039688,23:40:16,23:40:16,18760,22,,0,0,7551.54,0
116039688,23:41:02,23:41:02,18761,23,,0,0,7829.73,0
116039688,23:42:05,23:42:05,18762,24,,0,0,8211.96,0
116039688,23:42:46,23:42:46,20224,25,,0,0,8464.67,0
116039688,23:44:11,23:44:11,19127,26,,0,0,8978.44,0
116039688,23:45:49,23:45:49,21457,27,,0,0,9573.45,0
116039688,23:47:11,23:47:11,11964,28,,0,0,10071.34,0
116039688,23:48:27,23:48:27,26651,29,,0,0,10536.82,0
116039688,23:50:00,23:51:00,26336,30,,0,0,11069.74,1
116039688,23:53:12,23:53:12,18766,31,,0,0,12140.12,0
116039688,23:53:48,23:53:48,18767,32,,0,0,12432.24,0
116039688,23:54:14,23:54:14,18768,33,,0,0,12645.97,0
116039688,23:54:51,23:54:51,12715,34,,0,0,12946.10,0
116039688,23:55:37,23:55:37,12712,35,,0,0,13320.18,0
116039688,23:56:29,23:56:29,12708,36,,0,0,13745.73,0
116039688,23:57:20,23:57:20,12713,37,,0,0,14155.36,0
116039688,23:58:59,23:58:59,12706,38,,0,0,14949.93,0
116039688,23:59:53,23:59:53,18769,39,,0,0,15388.11,0
116039688,24:01:00,24:01:00,20055,40,,0,0,15883.57,1
116039688,24:01:38,24:01:38,19609,41,,0,0,16340.68,0
116039688,24:02:00,24:02:00,18956,42,,0,0,16601.95,0
116039688,24:02:28,24:02:28,18957,43,,0,0,16941.23,0
116039688,24:02:57,24:02:57,18958,44,,0,0,17285.44,0
116039688,24:03:38,24:03:38,19610,45,,0,0,17777.30,0
116039688,24:03:57,24:03:57,19612,46,,0,0,18005.59,0
116039688,24:04:21,24:04:21,19611,47,,0,0,18286.55,0
116039688,24:04:58,24:04:58,19613,48,,0,0,18724.55,0
116039688,24:05:20,24:05:20,19614,49,,0,0,18988.28,0
116039688,24:06:00,24:06:00,19615,50,,0,0,19400.26,1
116039688,24:06:39,24:06:39,25757,51,,0,0,19824.41,0
116039688,24:07:03,24:07:03,23456,52,,0,0,20083.33,0
116039688,24:07:37,24:07:37,23451,53,,0,0,20447.24,0
116039688,24:08:31,24:08:31,25735,54,,0,0,21024.54,0
116039688,24:09:05,24:09:05,25736,55,,0,0,21394.51,0
116039688,24:09:59,24:09:59,25737,56,,0,0,21975.70,0
116039688,24:11:20,24:11:20,25738,57,,0,0,22853.63,0
116039688,24:12:59,24:12:59,25557,58,,0,0,23917.74,0
116039688,24:14:00,24:14:00,33940,59,,1,0,24519.58,1
116039689,08:21:00,08:21:00,34738,1,,0,1,8.06,1
116039689,08:22:27,08:22:27,23518,2,,0,0,651.70,0
116039689,08:24:21,08:24:21,34887,3,,0,0,1497.00,0
116039689,08:25:19,08:25:19,10819,4,,0,0,1929.58,0
116039689,08:26:29,08:26:29,10814,5,,0,0,2450.61,0
116039689,08:26:54,08:26:54,10820,6,,0,0,2639.68,0
116039689,08:27:18,08:27:18,10823,7,,0,0,2819.29,0
116039689,08:27:42,08:27:42,10825,8,,0,0,2999.09,0
116039689,08:28:34,08:28:34,17857,9,,0,0,3386.97,0
116039689,08:29:03,08:29:03,10813,10,,0,0,3602.75,0
116039689,08:30:00,08:30:00,18751,11,,0,0,4009.31,1
116039689,08:30:45,08:30:45,18752,12,,0,0,4312.01,0
116039689,08:31:12,08:31:12,18753,13,,0,0,4497.40,0
116039689,08:32:14,08:32:14,18754,14,,0,0,4915.78,0
116039689,08:33:07,08:33:07,18755,15,,0,0,5275.59,0
116039689,08:34:00,08:34:00,21342,16,,0,0,5623.19,1
116039689,08:34:28,08:34:28,18757,17,,0,0,5794.15,0
116039689,08:35:30,08:35:30,18758,18,,0,0,6177.13,0
116039689,08:36:37,08:36:37,12704,19,,0,0,6586.81,0
116039689,08:37:11,08:37:11,22232,20,,0,0,6795.51,0
116039689,08:37:55,08:37:55,12703,21,,0,0,7061.83,0
116039689,08:39:16,08:39:16,18760,22,,0,0,7551.54,0
116039689,08:40:02,08:40:02,18761,23,,0,0,7829.73,0
116039689,08:41:05,08:41:05,18762,24,,0,0,8211.96,0
116039689,08:41:46,08:41:46,20224,25,,0,0,8464.67,0
116039689,08:43:11,08:43:11,19127,26,,0,0,8978.44,0
116039689,08:44:49,08:44:49,21457,27,,0,0,9573.45,0
116039689,08:46:11,08:46:11,11964,28,,0,0,10071.34,0
116039689,08:47:27,08:47:27,26651,29,,0,0,10536.82,0
116039689,08:49:00,08:50:00,26336,30,,0,0,11069.74,1
116039689,08:52:25,08:52:25,18766,31,,0,0,12140.12,0
116039689,08:53:05,08:53:05,18767,32,,0,0,12432.24,0
116039689,08:53:34,08:53:34,18768,33,,0,0,12645.97,0
116039689,08:54:15,08:54:15,12715,34,,0,0,12946.10,0
116039689,08:55:06,08:55:06,12712,35,,0,0,13320.18,0
116039689,08:56:04,08:56:04,12708,36,,0,0,13745.73,0
116039689,08:57:00,08:57:00,12713,37,,0,0,14155.36,0
116039689,08:58:49,08:58:49,12706,38,,0,0,14949.93,0
116039689,08:59:48,08:59:48,18769,39,,0,0,15388.11,0
116039689,09:01:00,09:01:00,20055,40,,0,0,15883.57,1
116039689,09:01:46,09:01:46,19609,41,,0,0,16340.68,0
116039689,09:02:12,09:02:12,18956,42,,0,0,16601.95,0
116039689,09:02:46,09:02:46,18957,43,,0,0,16941.23,0
116039689,09:03:21,09:03:21,18958,44,,0,0,17285.44,0
116039689,09:04:11,09:04:11,19610,45,,0,0,17777.30,0
116039689,09:04:34,09:04:34,19612,46,,0,0,18005.59,0
116039689,09:05:02,09:05:02,19611,47,,0,0,18286.55,0
116039689,09:05:46,09:05:46,19613,48,,0,0,18724.55,0
116039689,09:06:13,09:06:13,19614,49,,0,0,18988.28,0
116039689,09:07:00,09:07:00,19615,50,,0,0,19400.26,1
116039689,09:07:54,09:07:54,25757,51,,0,0,19824.41,0
116039689,09:08:27,09:08:27,23456,52,,0,0,20083.33,0
116039689,09:09:14,09:09:14,23451,53,,0,0,20447.24,0
116039689,09:10:28,09:10:28,25735,54,,0,0,21024.54,0
116039689,09:11:15,09:11:15,25736,55,,0,0,21394.51,0
116039689,09:12:29,09:12:29,25737,56,,0,0,21975.70,0
116039689,09:14:21,09:14:21,25738,57,,0,0,22853.63,0
116039689,09:16:38,09:16:38,25557,58,,0,0,23917.74,0
116039689,09:18:00,09:18:00,33940,59,,0,0,24519.58,1
116039689,09:19:25,09:19:25,25559,60,,0,0,25155.57,0
116039689,09:20:54,09:20:54,19774,61,,0,0,25824.85,0
116039689,09:21:41,09:21:41,33363,62,,0,0,26182.07,0
116039689,09:24:00,09:24:00,26131,63,,0,0,27207.84,1
116039689,09:24:40,09:24:40,26430,64,,0,0,27531.83,0
116039689,09:25:26,09:25:26,26431,65,,0,0,27897.05,0
116039689,09:26:13,09:26:13,26432,66,,0,0,28273.45,0
116039689,09:27:02,09:27:02,33016,67,,0,0,28671.67,0
116039689,09:27:53,09:27:53,26434,68,,0,0,29082.76,0
116039689,09:29:00,09:29:00,21945,69,,0,0,29588.04,1
116039689,09:30:06,09:30:06,21946,70,,0,0,30094.06,0
116039689,09:31:08,09:31:08,24277,71,,0,0,30557.81,0
116039689,09:31:46,09:31:46,21947,72,,0,0,30846.35,0
116039689,09:32:39,09:32:39,22048,73,,0,0,31252.22,0
116039689,09:33:31,09:33:31,20463,74,,0,0,31649.98,0
116039689,09:35:00,09:35:00,21504,75,,0,0,32309.63,1
116039689,09:36:37,09:36:37,21505,76,,0,0,33098.55,0
116039689,09:37:55,09:37:55,21506,77,,0,0,33729.15,0
116039689,09:38:52,09:38:52,22600,78,,0,0,34194.25,0
116039689,09:39:54,09:39:54,20059,79,,0,0,34697.55,0
116039689,09:40:45,09:40:45,21604,80,,0,0,35115.29,0
116039689,09:41:33,09:41:33,24782,81,,0,0,35497.64,0
116039689,09:42:22,09:42:22,22038,82,,0,0,35894.80,0
116039689,09:44:00,09:44:00,26187,83,,1,0,36615.04,1
116039690,17:22:00,17:22:00,34738,1,,0,1,8.06,1
116039690,17:23:37,17:23:37,23518,2,,0,0,651.70,0
116039690,17:25:44,17:25:44,34887,3,,0,0,1497.00,0
116039690,17:26:48,17:26:48,10819,4,,0,0,1929.58,0
116039690,17:28:05,17:28:05,10814,5,,0,0,2450.61,0
116039690,17:28:33,17:28:33,10820,6,,0,0,2639.68,0
116039690,17:28:59,17:28:59,10823,7,,0,0,2819.29,0
116039690,17:29:25,17:29:25,10825,8,,0,0,2999.09,0
116039690,17:30:22,17:30:22,17857,9,,0,0,3386.97,0
116039690,17:30:54,17:30:54,10813,10,,0,0,3602.75,0
116039690,17:32:00,17:32:00,18751,11,,0,0,4009.31,1
116039690,17:32:45,17:32:45,18752,12,,0,0,4312.01,0
116039690,17:33:12,17:33:12,18753,13,,0,0,4497.40,0
116039690,17:34:14,17:34:14,18754,14,,0,0,4915.78,0
116039690,17:35:07,17:35:07,18755,15,,0,0,5275.59,0
116039690,17:36:00,17:36:00,21342,16,,0,0,5623.19,1
116039690,17:36:31,17:36:31,18757,17,,0,0,5794.15,0
116039690,17:37:41,17:37:41,18758,18,,0,0,6177.13,0
116039690,17:38:57,17:38:57,12704,19,,0,0,6586.81,0
116039690,17:39:36,17:39:36,22232,20,,0,0,6795.51,0
116039690,17:40:26,17:40:26,12703,21,,0,0,7061.83,0
116039690,17:41:58,17:41:58,18760,22,,0,0,7551.54,0
116039690,17:42:50,17:42:50,18761,23,,0,0,7829.73,0
116039690,17:44:02,17:44:02,18762,24,,0,0,8211.96,0
116039690,17:44:49,17:44:49,20224,25,,0,0,8464.67,0
116039690,17:46:25,17:46:25,19127,26,,0,0,8978.44,0
116039690,17:48:16,17:48:16,21457,27,,0,0,9573.45,0
116039690,17:49:49,17:49:49,11964,28,,0,0,10071.34,0
116039690,17:51:15,17:51:15,26651,29,,0,0,10536.82,0
116039690,17:53:00,17:55:00,26336,30,,0,0,11069.74,1
116039690,17:57:39,17:57:39,18766,31,,0,0,12140.12,0
116039690,17:58:22,17:58:22,18767,32,,0,0,12432.24,0
116039690,17:58:54,17:58:54,18768,33,,0,0,12645.97,0
116039690,17:59:38,17:59:38,12715,34,,0,0,12946.10,0
116039690,18:00:34,18:00:34,12712,35,,0,0,13320.18,0
116039690,18:01:37,18:01:37,12708,36,,0,0,13745.73,0
116039690,18:02:38,18:02:38,12713,37,,0,0,14155.36,0
116039690,18:04:37,18:04:37,12706,38,,0,0,14949.93,0
116039690,18:05:42,18:05:42,18769,39,,0,0,15388.11,0
116039690,18:07:00,18:07:00,20055,40,,0,0,15883.57,1
116039690,18:07:54,18:07:54,19609,41,,0,0,16340.68,0
116039690,18:08:25,18:08:25,18956,42,,0,0,16601.95,0
116039690,18:09:05,18:09:05,18957,43,,0,0,16941.23,0
116039690,18:09:46,18:09:46,18958,44,,0,0,17285.44,0
116039690,18:10:44,18:10:44,19610,45,,0,0,17777.30,0
116039690,18:11:11,18:11:11,19612,46,,0,0,18005.59,0
116039690,18:11:44,18:11:44,19611,47,,0,0,18286.55,0
116039690,18:12:36,18:12:36,19613,48,,0,0,18724.55,0
116039690,18:13:07,18:13:07,19614,49,,0,0,18988.28,0
116039690,18:14:00,18:14:00,19615,50,,0,0,19400.26,1
116039690,18:14:49,18:14:49,25757,51,,0,0,19824.41,0
116039690,18:15:19,18:15:19,23456,52,,0,0,20083.33,0
116039690,18:16:01,18:16:01,23451,53,,0,0,20447.24,0
116039690,18:17:08,18:17:08,25735,54,,0,0,21024.54,0
116039690,18:17:51,18:17:51,25736,55,,0,0,21394.51,0
116039690,18:18:59,18:18:59,25737,56,,0,0,21975.70,0
116039690,18:20:41,18:20:41,25738,57,,0,0,22853.63,0
116039690,18:22:45,18:22:45,25557,58,,0,0,23917.74,0
116039690,18:24:00,18:24:00,33940,59,,0,0,24519.58,1
116039690,18:25:25,18:25:25,25559,60,,0,0,25155.57,0
116039690,18:26:54,18:26:54,19774,61,,0,0,25824.85,0
116039690,18:27:41,18:27:41,33363,62,,0,0,26182.07,0
116039690,18:30:00,18:30:00,26131,63,,0,0,27207.84,1
116039690,18:30:40,18:30:40,26430,64,,0,0,27531.83,0
116039690,18:31:26,18:31:26,26431,65,,0,0,27897.05,0
116039690,18:32:13,18:32:13,26432,66,,0,0,28273.45,0
116039690,18:33:02,18:33:02,33016,67,,0,0,28671.67,0
116039690,18:33:53,18:33:53,26434,68,,0,0,29082.76,0
116039690,18:35:00,18:35:00,21945,69,,0,0,29588.04,1
116039690,18:35:55,18:35:55,21946,70,,0,0,30094.06,0
116039690,18:36:46,18:36:46,24277,71,,0,0,30557.81,0
116039690,18:37:17,18:37:17,21947,72,,0,0,30846.35,0
116039690,18:38:01,18:38:01,22048,73,,0,0,31252.22,0
116039690,18:38:44,18:38:44,20463,74,,0,0,31649.98,0
116039690,18:40:00,18:40:00,21504,75,,0,0,32309.63,1
116039690,18:41:37,18:41:37,21505,76,,0,0,33098.55,0
116039690,18:42:55,18:42:55,21506,77,,0,0,33729.15,0
116039690,18:43:52,18:43:52,22600,78,,0,0,34194.25,0
116039690,18:44:54,18:44:54,20059,79,,0,0,34697.55,0
116039690,18:45:45,18:45:45,21604,80,,0,0,35115.29,0
116039690,18:46:33,18:46:33,24782,81,,0,0,35497.64,0
116039690,18:47:22,18:47:22,22038,82,,0,0,35894.80,0
116039690,18:49:00,18:49:00,26187,83,,1,0,36615.04,1
116039691,24:53:00,24:53:00,34738,1,,0,1,8.06,1
116039691,24:54:27,24:54:27,23518,2,,0,0,651.70,0
116039691,24:56:21,24:56:21,34887,3,,0,0,1497.00,0
116039691,24:57:19,24:57:19,10819,4,,0,0,1929.58,0
116039691,24:58:29,24:58:29,10814,5,,0,0,2450.61,0
116039691,24:58:54,24:58:54,10820,6,,0,0,2639.68,0
116039691,24:59:18,24:59:18,10823,7,,0,0,2819.29,0
116039691,24:59:42,24:59:42,10825,8,,0,0,2999.09,0
116039691,25:00:34,25:00:34,17857,9,,0,0,3386.97,0
116039691,25:01:03,25:01:03,10813,10,,0,0,3602.75,0
116039691,25:02:00,25:02:00,18751,11,,0,0,4009.31,1
116039691,25:02:33,25:02:33,18752,12,,0,0,4312.01,0
116039691,25:02:53,25:02:53,18753,13,,0,0,4497.40,0
116039691,25:03:39,25:03:39,18754,14,,0,0,4915.78,0
116039691,25:04:19,25:04:19,18755,15,,0,0,5275.59,0
116039691,25:05:00,25:05:00,21342,16,,0,0,5623.19,1
116039691,25:05:28,25:05:28,18757,17,,0,0,5794.15,0
116039691,25:06:30,25:06:30,18758,18,,0,0,6177.13,0
116039691,25:07:37,25:07:37,12704,19,,0,0,6586.81,0
116039691,25:08:11,25:08:11,22232,20,,0,0,6795.51,0
116039691,25:08:55,25:08:55,12703,21,,0,0,7061.83,0
116039691,25:10:16,25:10:16,18760,22,,0,0,7551.54,0
116039691,25:11:02,25:11:02,18761,23,,0,0,7829.73,0
116039691,25:12:05,25:12:05,18762,24,,0,0,8211.96,0
116039691,25:12:46,25:12:46,20224,25,,0,0,8464.67,0
116039691,25:14:11,25:14:11,19127,26,,0,0,8978.44,0
116039691,25:15:49,25:15:49,21457,27,,0,0,9573.45,0
116039691,25:17:11,25:17:11,11964,28,,0,0,10071.34,0
116039691,25:18:27,25:18:27,26651,29,,0,0,10536.82,0
116039691,25:20:00,25:21:00,26336,30,,0,0,11069.74,1
116039691,25:23:12,25:23:12,18766,31,,0,0,12140.12,0
116039691,25:23:48,25:23:48,18767,32,,0,0,12432.24,0
116039691,25:24:14,25:24:14,18768,33,,0,0,12645.97,0
116039691,25:24:51,25:24:51,12715,34,,0,0,12946.10,0
116039691,25:25:37,25:25:37,12712,35,,0,0,13320.18,0
116039691,25:26:29,25:26:29,12708,36,,0,0,13745.73,0
116039691,25:27:20,25:27:20,12713,37,,0,0,14155.36,0
116039691,25:28:59,25:28:59,12706,38,,0,0,14949.93,0
116039691,25:29:53,25:29:53,18769,39,,0,0,15388.11,0
116039691,25:31:00,25:31:00,20055,40,,0,0,15883.57,1
116039691,25:31:38,25:31:38,19609,41,,0,0,16340.68,0
116039691,25:32:00,25:32:00,18956,42,,0,0,16601.95,0
116039691,25:32:28,25:32:28,18957,43,,0,0,16941.23,0
116039691,25:32:57,25:32:57,18958,44,,0,0,17285.44,0
116039691,25:33:38,25:33:38,19610,45,,0,0,17777.30,0
116039691,25:33:57,25:33:57,19612,46,,0,0,18005.59,0
116039691,25:34:21,25:34:21,19611,47,,0,0,18286.55,0
116039691,25:34:58,25:34:58,19613,48,,0,0,18724.55,0
116039691,25:35:20,25:35:20,19614,49,,0,0,18988.28,0
116039691,25:36:00,25:36:00,19615,50,,0,0,19400.26,1
116039691,25:36:39,25:36:39,25757,51,,0,0,19824.41,0
116039691,25:37:03,25:37:03,23456,52,,0,0,20083.33,0
116039691,25:37:37,25:37:37,23451,53,,0,0,20447.24,0
116039691,25:38:31,25:38:31,25735,54,,0,0,21024.54,0
116039691,25:39:05,25:39:05,25736,55,,0,0,21394.51,0
116039691,25:39:59,25:39:59,25737,56,,0,0,21975.70,0
116039691,25:41:20,25:41:20,25738,57,,0,0,22853.63,0
116039691,25:42:59,25:42:59,25557,58,,0,0,23917.74,0
116039691,25:44:00,25:44:00,33940,59,,1,0,24519.58,1
116039692,04:07:00,04:07:00,34738,1,,0,1,8.06,1
116039692,04:08:18,04:08:18,23518,2,,0,0,651.70,0
116039692,04:09:59,04:09:59,34887,3,,0,0,1497.00,0
116039692,04:10:50,04:10:50,10819,4,,0,0,1929.58,0
116039692,04:11:52,04:11:52,10814,5,,0,0,2450.61,0
116039692,04:12:14,04:12:14,10820,6,,0,0,2639.68,0
116039692,04:12:35,04:12:35,10823,7,,0,0,2819.29,0
116039692,04:12:56,04:12:56,10825,8,,0,0,2999.09,0
116039692,04:13:42,04:13:42,17857,9,,0,0,3386.97,0
116039692,04:14:07,04:14:07,10813,10,,0,0,3602.75,0
116039692,04:15:00,04:15:00,18751,11,,0,0,4009.31,1
116039692,04:15:33,04:15:33,18752,12,,0,0,4312.01,0
116039692,04:15:53,04:15:53,18753,13,,0,0,4497.40,0
116039692,04:16:39,04:16:39,18754,14,,0,0,4915.78,0
116039692,04:17:19,04:17:19,18755,15,,0,0,5275.59,0
116039692,04:18:00,04:18:00,21342,16,,0,0,5623.19,1
116039692,04:18:28,04:18:28,18757,17,,0,0,5794.15,0
116039692,04:19:30,04:19:30,18758,18,,0,0,6177.13,0
116039692,04:20:37,04:20:37,12704,19,,0,0,6586.81,0
116039692,04:21:11,04:21:11,22232,20,,0,0,6795.51,0
116039692,04:21:55,04:21:55,12703,21,,0,0,7061.83,0
116039692,04:23:16,04:23:16,18760,22,,0,0,7551.54,0
116039692,04:24:02,04:24:02,18761,23,,0,0,7829.73,0
116039692,04:25:05,04:25:05,18762,24,,0,0,8211.96,0
116039692,04:25:46,04:25:46,20224,25,,0,0,8464.67,0
116039692,04:27:11,04:27:11,19127,26,,0,0,8978.44,0
116039692,04:28:49,04:28:49,21457,27,,0,0,9573.45,0
116039692,04:30:11,04:30:11,11964,28,,0,0,10071.34,0
116039692,04:31:27,04:31:27,26651,29,,0,0,10536.82,0
116039692,04:33:00,04:34:00,26336,30,,0,0,11069.74,1
116039692,04:36:12,04:36:12,18766,31,,0,0,12140.12,0
116039692,04:36:48,04:36:48,18767,32,,0,0,12432.24,0
116039692,04:37:14,04:37:14,18768,33,,0,0,12645.97,0
116039692,04:37:51,04:37:51,12715,34,,0,0,12946.10,0
116039692,04:38:37,04:38:37,12712,35,,0,0,13320.18,0
116039692,04:39:29,04:39:29,12708,36,,0,0,13745.73,0
116039692,04:40:20,04:40:20,12713,37,,0,0,14155.36,0
116039692,04:41:59,04:41:59,12706,38,,0,0,14949.93,0
116039692,04:42:53,04:42:53,18769,39,,0,0,15388.11,0
116039692,04:44:00,04:44:00,20055,40,,0,0,15883.57,1
116039692,04:44:46,04:44:46,19609,41,,0,0,16340.68,0
116039692,04:45:12,04:45:12,18956,42,,0,0,16601.95,0
116039692,04:45:46,04:45:46,18957,43,,0,0,16941.23,0
116039692,04:46:21,04:46:21,18958,44,,0,0,17285.44,0
116039692,04:47:11,04:47:11,19610,45,,0,0,17777.30,0
116039692,04:47:34,04:47:34,19612,46,,0,0,18005.59,0
116039692,04:48:02,04:48:02,19611,47,,0,0,18286.55,0
116039692,04:48:46,04:48:46,19613,48,,0,0,18724.55,0
116039692,04:49:13,04:49:13,19614,49,,0,0,18988.28,0
116039692,04:50:00,04:50:00,19615,50,,0,0,19400.26,1
116039692,04:50:49,04:50:49,25757,51,,0,0,19824.41,0
116039692,04:51:19,04:51:19,23456,52,,0,0,20083.33,0
116039692,04:52:01,04:52:01,23451,53,,0,0,20447.24,0
116039692,04:53:08,04:53:08,25735,54,,0,0,21024.54,0
116039692,04:53:51,04:53:51,25736,55,,0,0,21394.51,0
116039692,04:54:59,04:54:59,25737,56,,0,0,21975.70,0
116039692,04:56:41,04:56:41,25738,57,,0,0,22853.63,0
116039692,04:58:45,04:58:45,25557,58,,0,0,23917.74,0
116039692,05:00:00,05:00:00,33940,59,,0,0,24519.58,1
116039692,05:01:11,05:01:11,25559,60,,0,0,25155.57,0
116039692,05:02:25,05:02:25,19774,61,,0,0,25824.85,0
116039692,05:03:04,05:03:04,33363,62,,0,0,26182.07,0
116039692,05:05:00,05:05:00,26131,63,,0,0,27207.84,1
116039692,05:05:40,05:05:40,26430,64,,0,0,27531.83,0
116039692,05:06:26,05:06:26,26431,65,,0,0,27897.05,0
116039692,05:07:13,05:07:13,26432,66,,0,0,28273.45,0
116039692,05:08:02,05:08:02,33016,67,,0,0,28671.67,0
116039692,05:08:53,05:08:53,26434,68,,0,0,29082.76,0
116039692,05:10:00,05:10:00,21945,69,,0,0,29588.04,1
116039692,05:11:06,05:11:06,21946,70,,0,0,30094.06,0
116039692,05:12:08,05:12:08,24277,71,,0,0,30557.81,0
116039692,05:12:46,05:12:46,21947,72,,0,0,30846.35,0
116039692,05:13:39,05:13:39,22048,73,,0,0,31252.22,0
116039692,05:14:31,05:14:31,20463,74,,0,0,31649.98,0
116039692,05:16:00,05:16:00,21504,75,,0,0,32309.63,1
116039692,05:17:27,05:17:27,21505,76,,0,0,33098.55,0
116039692,05:18:36,05:18:36,21506,77,,0,0,33729.15,0
116039692,05:19:27,05:19:27,22600,78,,0,0,34194.25,0
116039692,05:20:22,05:20:22,20059,79,,0,0,34697.55,0
116039692,05:21:07,05:21:07,21604,80,,0,0,35115.29,0
116039692,05:21:50,05:21:50,24782,81,,0,0,35497.64,0
116039692,05:22:34,05:22:34,22038,82,,0,0,35894.80,0
116039692,05:24:00,05:24:00,26187,83,,1,0,36615.04,1
116039693,17:52:00,17:52:00,34738,1,,0,1,8.06,1
116039693,17:53:37,17:53:37,23518,2,,0,0,651.70,0
116039693,17:55:44,17:55:44,34887,3,,0,0,1497.00,0
116039693,17:56:48,17:56:48,10819,4,,0,0,1929.58,0
116039693,17:58:05,17:58:05,10814,5,,0,0,2450.61,0
116039693,17:58:33,17:58:33,10820,6,,0,0,2639.68,0
116039693,17:58:59,17:58:59,10823,7,,0,0,2819.29,0
116039693,17:59:25,17:59:25,10825,8,,0,0,2999.09,0
116039693,18:00:22,18:00:22,17857,9,,0,0,3386.97,0
116039693,18:00:54,18:00:54,10813,10,,0,0,3602.75,0
116039693,18:02:00,18:02:00,18751,11,,0,0,4009.31,1
116039693,18:02:45,18:02:45,18752,12,,0,0,4312.01,0
116039693,18:03:12,18:03:12,18753,13,,0,0,4497.40,0
116039693,18:04:14,18:04:14,18754,14,,0,0,4915.78,0
116039693,18:05:07,18:05:07,18755,15,,0,0,5275.59,0
116039693,18:06:00,18:06:00,21342,16,,0,0,5623.19,1
116039693,18:06:31,18:06:31,18757,17,,0,0,5794.15,0
116039693,18:07:41,18:07:41,18758,18,,0,0,6177.13,0
116039693,18:08:57,18:08:57,12704,19,,0,0,6586.81,0
116039693,18:09:36,18:09:36,22232,20,,0,0,6795.51,0
116039693,18:10:26,18:10:26,12703,21,,0,0,7061.83,0
116039693,18:11:58,18:11:58,18760,22,,0,0,7551.54,0
116039693,18:12:50,18:12:50,18761,23,,0,0,7829.73,0
116039693,18:14:02,18:14:02,18762,24,,0,0,8211.96,0
116039693,18:14:49,18:14:49,20224,25,,0,0,8464.67,0
116039693,18:16:25,18:16:25,19127,26,,0,0,8978.44,0
116039693,18:18:16,18:18:16,21457,27,,0,0,9573.45,0
116039693,18:19:49,18:19:49,11964,28,,0,0,10071.34,0
116039693,18:21:15,18:21:15,26651,29,,0,0,10536.82,0
116039693,18:23:00,18:25:00,26336,30,,0,0,11069.74,1
116039693,18:27:39,18:27:39,18766,31,,0,0,12140.12,0
116039693,18:28:22,18:28:22,18767,32,,0,0,12432.24,0
116039693,18:28:54,18:28:54,18768,33,,0,0,12645.97,0
116039693,18:29:38,18:29:38,12715,34,,0,0,12946.10,0
116039693,18:30:34,18:30:34,12712,35,,0,0,13320.18,0
116039693,18:31:37,18:31:37,12708,36,,0,0,13745.73,0
116039693,18:32:38,18:32:38,12713,37,,0,0,14155.36,0
116039693,18:34:37,18:34:37,12706,38,,0,0,14949.93,0
116039693,18:35:42,18:35:42,18769,39,,0,0,15388.11,0
116039693,18:37:00,18:37:00,20055,40,,0,0,15883.57,1
116039693,18:37:54,18:37:54,19609,41,,0,0,16340.68,0
116039693,18:38:25,18:38:25,18956,42,,0,0,16601.95,0
116039693,18:39:05,18:39:05,18957,43,,0,0,16941.23,0
116039693,18:39:46,18:39:46,18958,44,,0,0,17285.44,0
116039693,18:40:44,18:40:44,19610,45,,0,0,17777.30,0
116039693,18:41:11,18:41:11,19612,46,,0,0,18005.59,0
116039693,18:41:44,18:41:44,19611,47,,0,0,18286.55,0
116039693,18:42:36,18:42:36,19613,48,,0,0,18724.55,0
116039693,18:43:07,18:43:07,19614,49,,0,0,18988.28,0
116039693,18:44:00,18:44:00,19615,50,,0,0,19400.26,1
116039693,18:44:49,18:44:49,25757,51,,0,0,19824.41,0
116039693,18:45:19,18:45:19,23456,52,,0,0,20083.33,0
116039693,18:46:01,18:46:01,23451,53,,0,0,20447.24,0
116039693,18:47:08,18:47:08,25735,54,,0,0,21024.54,0
116039693,18:47:51,18:47:51,25736,55,,0,0,21394.51,0
116039693,18:48:59,18:48:59,25737,56,,0,0,21975.70,0
116039693,18:50:41,18:50:41,25738,57,,0,0,22853.63,0
116039693,18:52:45,18:52:45,25557,58,,0,0,23917.74,0
116039693,18:54:00,18:54:00,33940,59,,0,0,24519.58,1
116039693,18:55:25,18:55:25,25559,60,,0,0,25155.57,0
116039693,18:56:54,18:56:54,19774,61,,0,0,25824.85,0
116039693,18:57:41,18:57:41,33363,62,,0,0,26182.07,0
116039693,19:00:00,19:00:00,26131,63,,0,0,27207.84,1
116039693,19:00:40,19:00:40,26430,64,,0,0,27531.83,0
116039693,19:01:26,19:01:26,26431,65,,0,0,27897.05,0
116039693,19:02:13,19:02:13,26432,66,,0,0,28273.45,0
116039693,19:03:02,19:03:02,33016,67,,0,0,28671.67,0
116039693,19:03:53,19:03:53,26434,68,,0,0,29082.76,0
116039693,19:05:00,19:05:00,21945,69,,0,0,29588.04,1
116039693,19:05:55,19:05:55,21946,70,,0,0,30094.06,0
116039693,19:06:46,19:06:46,24277,71,,0,0,30557.81,0
116039693,19:07:17,19:07:17,21947,72,,0,0,30846.35,0
116039693,19:08:01,19:08:01,22048,73,,0,0,31252.22,0
116039693,19:08:44,19:08:44,20463,74,,0,0,31649.98,0
116039693,19:10:00,19:10:00,21504,75,,0,0,32309.63,1
116039693,19:11:37,19:11:37,21505,76,,0,0,33098.55,0
116039693,19:12:55,19:12:55,21506,77,,0,0,33729.15,0
116039693,19:13:52,19:13:52,22600,78,,0,0,34194.25,0
116039693,19:14:54,19:14:54,20059,79,,0,0,34697.55,0
116039693,19:15:45,19:15:45,21604,80,,0,0,35115.29,0
116039693,19:16:33,19:16:33,24782,81,,0,0,35497.64,0
116039693,19:17:22,19:17:22,22038,82,,0,0,35894.80,0
116039693,19:19:00,19:19:00,26187,83,,1,0,36615.04,1
116039694,21:51:00,21:51:00,34738,1,,0,1,8.06,1
116039694,21:52:27,21:52:27,23518,2,,0,0,651.70,0
116039694,21:54:21,21:54:21,34887,3,,0,0,1497.00,0
116039694,21:55:19,21:55:19,10819,4,,0,0,1929.58,0
116039694,21:56:29,21:56:29,10814,5,,0,0,2450.61,0
116039694,21:56:54,21:56:54,10820,6,,0,0,2639.68,0
116039694,21:57:18,21:57:18,10823,7,,0,0,2819.29,0
116039694,21:57:42,21:57:42,10825,8,,0,0,2999.09,0
116039694,21:58:34,21:58:34,17857,9,,0,0,3386.97,0
116039694,21:59:03,21:59:03,10813,10,,0,0,3602.75,0
116039694,22:00:00,22:00:00,18751,11,,0,0,4009.31,1
116039694,22:00:33,22:00:33,18752,12,,0,0,4312.01,0
116039694,22:00:53,22:00:53,18753,13,,0,0,4497.40,0
116039694,22:01:39,22:01:39,18754,14,,0,0,4915.78,0
116039694,22:02:19,22:02:19,18755,15,,0,0,5275.59,0
116039694,22:03:00,22:03:00,21342,16,,0,0,5623.19,1
116039694,22:03:28,22:03:28,18757,17,,0,0,5794.15,0
116039694,22:04:30,22:04:30,18758,18,,0,0,6177.13,0
116039694,22:05:37,22:05:37,12704,19,,0,0,6586.81,0
116039694,22:06:11,22:06:11,22232,20,,0,0,6795.51,0
116039694,22:06:55,22:06:55,12703,21,,0,0,7061.83,0
116039694,22:08:16,22:08:16,18760,22,,0,0,7551.54,0
116039694,22:09:02,22:09:02,18761,23,,0,0,7829.73,0
116039694,22:10:05,22:10:05,18762,24,,0,0,8211.96,0
116039694,22:10:46,22:10:46,20224,25,,0,0,8464.67,0
116039694,22:12:11,22:12:11,19127,26,,0,0,8978.44,0
116039694,22:13:49,22:13:49,21457,27,,0,0,9573.45,0
116039694,22:15:11,22:15:11,11964,28,,0,0,10071.34,0
116039694,22:16:27,22:16:27,26651,29,,0,0,10536.82,0
116039694,22:18:00,22:19:00,26336,30,,0,0,11069.74,1
116039694,22:21:12,22:21:12,18766,31,,0,0,12140.12,0
116039694,22:21:48,22:21:48,18767,32,,0,0,12432.24,0
116039694,22:22:14,22:22:14,18768,33,,0,0,12645.97,0
116039694,22:22:51,22:22:51,12715,34,,0,0,12946.10,0
116039694,22:23:37,22:23:37,12712,35,,0,0,13320.18,0
116039694,22:24:29,22:24:29,12708,36,,0,0,13745.73,0
116039694,22:25:20,22:25:20,12713,37,,0,0,14155.36,0
116039694,22:26:59,22:26:59,12706,38,,0,0,14949.93,0
116039694,22:27:53,22:27:53,18769,39,,0,0,15388.11,0
116039694,22:29:00,22:29:00,20055,40,,0,0,15883.57,1
116039694,22:29:38,22:29:38,19609,41,,0,0,16340.68,0
116039694,22:30:00,22:30:00,18956,42,,0,0,16601.95,0
116039694,22:30:28,22:30:28,18957,43,,0,0,16941.23,0
116039694,22:30:57,22:30:57,18958,44,,0,0,17285.44,0
116039694,22:31:38,22:31:38,19610,45,,0,0,17777.30,0
116039694,22:31:57,22:31:57,19612,46,,0,0,18005.59,0
116039694,22:32:21,22:32:21,19611,47,,0,0,18286.55,0
116039694,22:32:58,22:32:58,19613,48,,0,0,18724.55,0
116039694,22:33:20,22:33:20,19614,49,,0,0,18988.28,0
116039694,22:34:00,22:34:00,19615,50,,0,0,19400.26,1
116039694,22:34:39,22:34:39,25757,51,,0,0,19824.41,0
116039694,22:35:03,22:35:03,23456,52,,0,0,20083.33,0
116039694,22:35:37,22:35:37,23451,53,,0,0,20447.24,0
116039694,22:36:31,22:36:31,25735,54,,0,0,21024.54,0
116039694,22:37:05,22:37:05,25736,55,,0,0,21394.51,0
116039694,22:37:59,22:37:59,25737,56,,0,0,21975.70,0
116039694,22:39:21,22:39:21,25738,57,,0,0,22853.63,0
116039694,22:41:00,22:41:00,25557,58,,0,0,23917.74,0
116039694,22:42:00,22:42:00,33940,59,,0,0,24519.58,1
116039694,22:43:11,22:43:11,25559,60,,0,0,25155.57,0
116039694,22:44:25,22:44:25,19774,61,,0,0,25824.85,0
116039694,22:45:04,22:45:04,33363,62,,0,0,26182.07,0
116039694,22:47:00,22:47:00,26131,63,,0,0,27207.84,1
116039694,22:47:40,22:47:40,26430,64,,0,0,27531.83,0
116039694,22:48:26,22:48:26,26431,65,,0,0,27897.05,0
116039694,22:49:13,22:49:13,26432,66,,0,0,28273.45,0
116039694,22:50:02,22:50:02,33016,67,,0,0,28671.67,0
116039694,22:50:53,22:50:53,26434,68,,0,0,29082.76,0
116039694,22:52:00,22:52:00,21945,69,,0,0,29588.04,1
116039694,22:52:55,22:52:55,21946,70,,0,0,30094.06,0
116039694,22:53:46,22:53:46,24277,71,,0,0,30557.81,0
116039694,22:54:17,22:54:17,21947,72,,0,0,30846.35,0
116039694,22:55:01,22:55:01,22048,73,,0,0,31252.22,0
116039694,22:55:44,22:55:44,20463,74,,0,0,31649.98,0
116039694,22:57:00,22:57:00,21504,75,,0,0,32309.63,1
116039694,22:58:27,22:58:27,21505,76,,0,0,33098.55,0
116039694,22:59:36,22:59:36,21506,77,,0,0,33729.15,0
116039694,23:00:27,23:00:27,22600,78,,0,0,34194.25,0
116039694,23:01:22,23:01:22,20059,79,,0,0,34697.55,0
116039694,23:02:07,23:02:07,21604,80,,0,0,35115.29,0
116039694,23:02:50,23:02:50,24782,81,,0,0,35497.64,0
116039694,23:03:34,23:03:34,22038,82,,0,0,35894.80,0
116039694,23:05:00,23:05:00,26187,83,,1,0,36615.04,1
116039695,22:21:00,22:21:00,34738,1,,0,1,8.06,1
116039695,22:22:27,22:22:27,23518,2,,0,0,651.70,0
116039695,22:24:21,22:24:21,34887,3,,0,0,1497.00,0
116039695,22:25:19,22:25:19,10819,4,,0,0,1929.58,0
116039695,22:26:29,22:26:29,10814,5,,0,0,2450.61,0
116039695,22:26:54,22:26:54,10820,6,,0,0,2639.68,0
116039695,22:27:18,22:27:18,10823,7,,0,0,2819.29,0
116039695,22:27:42,22:27:42,10825,8,,0,0,2999.09,0
116039695,22:28:34,22:28:34,17857,9,,0,0,3386.97,0
116039695,22:29:03,22:29:03,10813,10,,0,0,3602.75,0
116039695,22:30:00,22:30:00,18751,11,,0,0,4009.31,1
116039695,22:30:33,22:30:33,18752,12,,0,0,4312.01,0
116039695,22:30:53,22:30:53,18753,13,,0,0,4497.40,0
116039695,22:31:39,22:31:39,18754,14,,0,0,4915.78,0
116039695,22:32:19,22:32:19,18755,15,,0,0,5275.59,0
116039695,22:33:00,22:33:00,21342,16,,0,0,5623.19,1
116039695,22:33:28,22:33:28,18757,17,,0,0,5794.15,0
116039695,22:34:30,22:34:30,18758,18,,0,0,6177.13,0
116039695,22:35:37,22:35:37,12704,19,,0,0,6586.81,0
116039695,22:36:11,22:36:11,22232,20,,0,0,6795.51,0
116039695,22:36:55,22:36:55,12703,21,,0,0,7061.83,0
116039695,22:38:16,22:38:16,18760,22,,0,0,7551.54,0
116039695,22:39:02,22:39:02,18761,23,,0,0,7829.73,0
116039695,22:40:05,22:40:05,18762,24,,0,0,8211.96,0
116039695,22:40:46,22:40:46,20224,25,,0,0,8464.67,0
116039695,22:42:11,22:42:11,19127,26,,0,0,8978.44,0
116039695,22:43:49,22:43:49,21457,27,,0,0,9573.45,0
116039695,22:45:11,22:45:11,11964,28,,0,0,10071.34,0
116039695,22:46:27,22:46:27,26651,29,,0,0,10536.82,0
116039695,22:48:00,22:49:00,26336,30,,0,0,11069.74,1
116039695,22:51:12,22:51:12,18766,31,,0,0,12140.12,0
116039695,22:51:48,22:51:48,18767,32,,0,0,12432.24,0
116039695,22:52:14,22:52:14,18768,33,,0,0,12645.97,0
116039695,22:52:51,22:52:51,12715,34,,0,0,12946.10,0
116039695,22:53:37,22:53:37,12712,35,,0,0,13320.18,0
116039695,22:54:29,22:54:29,12708,36,,0,0,13745.73,0
116039695,22:55:20,22:55:20,12713,37,,0,0,14155.36,0
116039695,22:56:59,22:56:59,12706,38,,0,0,14949.93,0
116039695,22:57:53,22:57:53,18769,39,,0,0,15388.11,0
116039695,22:59:00,22:59:00,20055,40,,0,0,15883.57,1
116039695,22:59:38,22:59:38,19609,41,,0,0,16340.68,0
116039695,23:00:00,23:00:00,18956,42,,0,0,16601.95,0
116039695,23:00:28,23:00:28,18957,43,,0,0,16941.23,0
116039695,23:00:57,23:00:57,18958,44,,0,0,17285.44,0
116039695,23:01:38,23:01:38,19610,45,,0,0,17777.30,0
116039695,23:01:57,23:01:57,19612,46,,0,0,18005.59,0
116039695,23:02:21,23:02:21,19611,47,,0,0,18286.55,0
116039695,23:02:58,23:02:58,19613,48,,0,0,18724.55,0
116039695,23:03:20,23:03:20,19614,49,,0,0,18988.28,0
116039695,23:04:00,23:04:00,19615,50,,0,0,19400.26,1
116039695,23:04:39,23:04:39,25757,51,,0,0,19824.41,0
116039695,23:05:03,23:05:03,23456,52,,0,0,20083.33,0
116039695,23:05:37,23:05:37,23451,53,,0,0,20447.24,0
116039695,23:06:31,23:06:31,25735,54,,0,0,21024.54,0
116039695,23:07:05,23:07:05,25736,55,,0,0,21394.51,0
116039695,23:07:59,23:07:59,25737,56,,0,0,21975.70,0
116039695,23:09:20,23:09:20,25738,57,,0,0,22853.63,0
116039695,23:10:59,23:10:59,25557,58,,0,0,23917.74,0
116039695,23:12:00,23:12:00,33940,59,,1,0,24519.58,1
116039696,18:36:00,18:36:00,34738,1,,0,1,8.06,1
116039696,18:37:27,18:37:27,23518,2,,0,0,651.70,0
116039696,18:39:21,18:39:21,34887,3,,0,0,1497.00,0
116039696,18:40:19,18:40:19,10819,4,,0,0,1929.58,0
116039696,18:41:29,18:41:29,10814,5,,0,0,2450.61,0
116039696,18:41:54,18:41:54,10820,6,,0,0,2639.68,0
116039696,18:42:18,18:42:18,10823,7,,0,0,2819.29,0
116039696,18:42:42,18:42:42,10825,8,,0,0,2999.09,0
116039696,18:43:34,18:43:34,17857,9,,0,0,3386.97,0
116039696,18:44:03,18:44:03,10813,10,,0,0,3602.75,0
116039696,18:45:00,18:45:00,18751,11,,0,0,4009.31,1
116039696,18:45:33,18:45:33,18752,12,,0,0,4312.01,0
116039696,18:45:53,18:45:53,18753,13,,0,0,4497.40,0
116039696,18:46:39,18:46:39,18754,14,,0,0,4915.78,0
116039696,18:47:19,18:47:19,18755,15,,0,0,5275.59,0
116039696,18:48:00,18:48:00,21342,16,,0,0,5623.19,1
116039696,18:48:28,18:48:28,18757,17,,0,0,5794.15,0
116039696,18:49:30,18:49:30,18758,18,,0,0,6177.13,0
116039696,18:50:37,18:50:37,12704,19,,0,0,6586.81,0
116039696,18:51:11,18:51:11,22232,20,,0,0,6795.51,0
116039696,18:51:55,18:51:55,12703,21,,0,0,7061.83,0
116039696,18:53:16,18:53:16,18760,22,,0,0,7551.54,0
116039696,18:54:02,18:54:02,18761,23,,0,0,7829.73,0
116039696,18:55:05,18:55:05,18762,24,,0,0,8211.96,0
116039696,18:55:46,18:55:46,20224,25,,0,0,8464.67,0
116039696,18:57:11,18:57:11,19127,26,,0,0,8978.44,0
116039696,18:58:49,18:58:49,21457,27,,0,0,9573.45,0
116039696,19:00:11,19:00:11,11964,28,,0,0,10071.34,0
116039696,19:01:27,19:01:27,26651,29,,0,0,10536.82,0
116039696,19:03:00,19:04:00,26336,30,,0,0,11069.74,1
116039696,19:06:25,19:06:25,18766,31,,0,0,12140.12,0
116039696,19:07:05,19:07:05,18767,32,,0,0,12432.24,0
116039696,19:07:34,19:07:34,18768,33,,0,0,12645.97,0
116039696,19:08:15,19:08:15,12715,34,,0,0,12946.10,0
116039696,19:09:06,19:09:06,12712,35,,0,0,13320.18,0
116039696,19:10:04,19:10:04,12708,36,,0,0,13745.73,0
116039696,19:11:00,19:11:00,12713,37,,0,0,14155.36,0
116039696,19:12:49,19:12:49,12706,38,,0,0,14949.93,0
116039696,19:13:48,19:13:48,18769,39,,0,0,15388.11,0
116039696,19:15:00,19:15:00,20055,40,,0,0,15883.57,1
116039696,19:15:46,19:15:46,19609,41,,0,0,16340.68,0
116039696,19:16:12,19:16:12,18956,42,,0,0,16601.95,0
116039696,19:16:46,19:16:46,18957,43,,0,0,16941.23,0
116039696,19:17:21,19:17:21,18958,44,,0,0,17285.44,0
116039696,19:18:11,19:18:11,19610,45,,0,0,17777.30,0
116039696,19:18:34,19:18:34,19612,46,,0,0,18005.59,0
116039696,19:19:02,19:19:02,19611,47,,0,0,18286.55,0
116039696,19:19:46,19:19:46,19613,48,,0,0,18724.55,0
116039696,19:20:13,19:20:13,19614,49,,0,0,18988.28,0
116039696,19:21:00,19:21:00,19615,50,,0,0,19400.26,1
116039696,19:21:49,19:21:49,25757,51,,0,0,19824.41,0
116039696,19:22:19,19:22:19,23456,52,,0,0,20083.33,0
116039696,19:23:01,19:23:01,23451,53,,0,0,20447.24,0
116039696,19:24:08,19:24:08,25735,54,,0,0,21024.54,0
116039696,19:24:51,19:24:51,25736,55,,0,0,21394.51,0
116039696,19:25:59,19:25:59,25737,56,,0,0,21975.70,0
116039696,19:27:41,19:27:41,25738,57,,0,0,22853.63,0
116039696,19:29:45,19:29:45,25557,58,,0,0,23917.74,0
116039696,19:31:00,19:31:00,33940,59,,0,0,24519.58,1
116039696,19:32:11,19:32:11,25559,60,,0,0,25155.57,0
116039696,19:33:25,19:33:25,19774,61,,0,0,25824.85,0
116039696,19:34:04,19:34:04,33363,62,,0,0,26182.07,0
116039696,19:36:00,19:36:00,26131,63,,0,0,27207.84,1
116039696,19:36:40,19:36:40,26430,64,,0,0,27531.83,0
116039696,19:37:26,19:37:26,26431,65,,0,0,27897.05,0
116039696,19:38:13,19:38:13,26432,66,,0,0,28273.45,0
116039696,19:39:02,19:39:02,33016,67,,0,0,28671.67,0
116039696,19:39:53,19:39:53,26434,68,,0,0,29082.76,0
116039696,19:41:00,19:41:00,21945,69,,0,0,29588.04,1
116039696,19:41:55,19:41:55,21946,70,,0,0,30094.06,0
116039696,19:42:46,19:42:46,24277,71,,0,0,30557.81,0
116039696,19:43:17,19:43:17,21947,72,,0,0,30846.35,0
116039696,19:44:01,19:44:01,22048,73,,0,0,31252.22,0
116039696,19:44:44,19:44:44,20463,74,,0,0,31649.98,0
116039696,19:46:00,19:46:00,21504,75,,0,0,32309.63,1
116039696,19:47:27,19:47:27,21505,76,,0,0,33098.55,0
116039696,19:48:36,19:48:36,21506,77,,0,0,33729.15,0
116039696,19:49:27,19:49:27,22600,78,,0,0,34194.25,0
116039696,19:50:22,19:50:22,20059,79,,0,0,34697.55,0
116039696,19:51:07,19:51:07,21604,80,,0,0,35115.29,0
116039696,19:51:50,19:51:50,24782,81,,0,0,35497.64,0
116039696,19:52:34,19:52:34,22038,82,,0,0,35894.80,0
116039696,19:54:00,19:54:00,26187,83,,1,0,36615.04,1
116039697,18:09:00,18:09:00,34738,1,,0,1,8.06,1
116039697,18:10:27,18:10:27,23518,2,,0,0,651.70,0
116039697,18:12:21,18:12:21,34887,3,,0,0,1497.00,0
116039697,18:13:19,18:13:19,10819,4,,0,0,1929.58,0
116039697,18:14:29,18:14:29,10814,5,,0,0,2450.61,0
116039697,18:14:54,18:14:54,10820,6,,0,0,2639.68,0
116039697,18:15:18,18:15:18,10823,7,,0,0,2819.29,0
116039697,18:15:42,18:15:42,10825,8,,0,0,2999.09,0
116039697,18:16:34,18:16:34,17857,9,,0,0,3386.97,0
116039697,18:17:03,18:17:03,10813,10,,0,0,3602.75,0
116039697,18:18:00,18:18:00,18751,11,,0,0,4009.31,1
116039697,18:18:33,18:18:33,18752,12,,0,0,4312.01,0
116039697,18:18:53,18:18:53,18753,13,,0,0,4497.40,0
116039697,18:19:39,18:19:39,18754,14,,0,0,4915.78,0
116039697,18:20:19,18:20:19,18755,15,,0,0,5275.59,0
116039697,18:21:00,18:21:00,21342,16,,0,0,5623.19,1
116039697,18:21:28,18:21:28,18757,17,,0,0,5794.15,0
116039697,18:22:30,18:22:30,18758,18,,0,0,6177.13,0
116039697,18:23:37,18:23:37,12704,19,,0,0,6586.81,0
116039697,18:24:11,18:24:11,22232,20,,0,0,6795.51,0
116039697,18:24:55,18:24:55,12703,21,,0,0,7061.83,0
116039697,18:26:16,18:26:16,18760,22,,0,0,7551.54,0
116039697,18:27:02,18:27:02,18761,23,,0,0,7829.73,0
116039697,18:28:05,18:28:05,18762,24,,0,0,8211.96,0
116039697,18:28:46,18:28:46,20224,25,,0,0,8464.67,0
116039697,18:30:11,18:30:11,19127,26,,0,0,8978.44,0
116039697,18:31:49,18:31:49,21457,27,,0,0,9573.45,0
116039697,18:33:11,18:33:11,11964,28,,0,0,10071.34,0
116039697,18:34:27,18:34:27,26651,29,,0,0,10536.82,0
116039697,18:36:00,18:37:00,26336,30,,0,0,11069.74,1
116039697,18:39:25,18:39:25,18766,31,,0,0,12140.12,0
116039697,18:40:05,18:40:05,18767,32,,0,0,12432.24,0
116039697,18:40:34,18:40:34,18768,33,,0,0,12645.97,0
116039697,18:41:15,18:41:15,12715,34,,0,0,12946.10,0
116039697,18:42:06,18:42:06,12712,35,,0,0,13320.18,0
116039697,18:43:04,18:43:04,12708,36,,0,0,13745.73,0
116039697,18:44:00,18:44:00,12713,37,,0,0,14155.36,0
116039697,18:45:49,18:45:49,12706,38,,0,0,14949.93,0
116039697,18:46:48,18:46:48,18769,39,,0,0,15388.11,0
116039697,18:48:00,18:48:00,20055,40,,0,0,15883.57,1
116039697,18:48:46,18:48:46,19609,41,,0,0,16340.68,0
116039697,18:49:12,18:49:12,18956,42,,0,0,16601.95,0
116039697,18:49:46,18:49:46,18957,43,,0,0,16941.23,0
116039697,18:50:21,18:50:21,18958,44,,0,0,17285.44,0
116039697,18:51:11,18:51:11,19610,45,,0,0,17777.30,0
116039697,18:51:34,18:51:34,19612,46,,0,0,18005.59,0
116039697,18:52:02,18:52:02,19611,47,,0,0,18286.55,0
116039697,18:52:46,18:52:46,19613,48,,0,0,18724.55,0
116039697,18:53:13,18:53:13,19614,49,,0,0,18988.28,0
116039697,18:54:00,18:54:00,19615,50,,0,0,19400.26,1
116039697,18:54:49,18:54:49,25757,51,,0,0,19824.41,0
116039697,18:55:19,18:55:19,23456,52,,0,0,20083.33,0
116039697,18:56:01,18:56:01,23451,53,,0,0,20447.24,0
116039697,18:57:08,18:57:08,25735,54,,0,0,21024.54,0
116039697,18:57:51,18:57:51,25736,55,,0,0,21394.51,0
116039697,18:58:59,18:58:59,25737,56,,0,0,21975.70,0
116039697,19:00:41,19:00:41,25738,57,,0,0,22853.63,0
116039697,19:02:45,19:02:45,25557,58,,0,0,23917.74,0
116039697,19:04:00,19:04:00,33940,59,,0,0,24519.58,1
116039697,19:05:11,19:05:11,25559,60,,0,0,25155.57,0
116039697,19:06:25,19:06:25,19774,61,,0,0,25824.85,0
116039697,19:07:04,19:07:04,33363,62,,0,0,26182.07,0
116039697,19:09:00,19:09:00,26131,63,,0,0,27207.84,1
116039697,19:09:40,19:09:40,26430,64,,0,0,27531.83,0
116039697,19:10:26,19:10:26,26431,65,,0,0,27897.05,0
116039697,19:11:13,19:11:13,26432,66,,0,0,28273.45,0
116039697,19:12:02,19:12:02,33016,67,,0,0,28671.67,0
116039697,19:12:53,19:12:53,26434,68,,0,0,29082.76,0
116039697,19:14:00,19:14:00,21945,69,,0,0,29588.04,1
116039697,19:14:55,19:14:55,21946,70,,0,0,30094.06,0
116039697,19:15:46,19:15:46,24277,71,,0,0,30557.81,0
116039697,19:16:17,19:16:17,21947,72,,0,0,30846.35,0
116039697,19:17:01,19:17:01,22048,73,,0,0,31252.22,0
116039697,19:17:44,19:17:44,20463,74,,0,0,31649.98,0
116039697,19:19:00,19:19:00,21504,75,,0,0,32309.63,1
116039697,19:20:27,19:20:27,21505,76,,0,0,33098.55,0
116039697,19:21:36,19:21:36,21506,77,,0,0,33729.15,0
116039697,19:22:27,19:22:27,22600,78,,0,0,34194.25,0
116039697,19:23:22,19:23:22,20059,79,,0,0,34697.55,0
116039697,19:24:07,19:24:07,21604,80,,0,0,35115.29,0
116039697,19:24:50,19:24:50,24782,81,,0,0,35497.64,0
116039697,19:25:34,19:25:34,22038,82,,0,0,35894.80,0
116039697,19:27:00,19:27:00,26187,83,,1,0,36615.04,1
116039698,17:37:00,17:37:00,34738,1,,0,1,8.06,1
116039698,17:38:37,17:38:37,23518,2,,0,0,651.70,0
116039698,17:40:44,17:40:44,34887,3,,0,0,1497.00,0
116039698,17:41:48,17:41:48,10819,4,,0,0,1929.58,0
116039698,17:43:05,17:43:05,10814,5,,0,0,2450.61,0
116039698,17:43:33,17:43:33,10820,6,,0,0,2639.68,0
116039698,17:43:59,17:43:59,10823,7,,0,0,2819.29,0
116039698,17:44:25,17:44:25,10825,8,,0,0,2999.09,0
116039698,17:45:22,17:45:22,17857,9,,0,0,3386.97,0
116039698,17:45:54,17:45:54,10813,10,,0,0,3602.75,0
116039698,17:47:00,17:47:00,18751,11,,0,0,4009.31,1
116039698,17:47:45,17:47:45,18752,12,,0,0,4312.01,0
116039698,17:48:12,17:48:12,18753,13,,0,0,4497.40,0
116039698,17:49:14,17:49:14,18754,14,,0,0,4915.78,0
116039698,17:50:07,17:50:07,18755,15,,0,0,5275.59,0
116039698,17:51:00,17:51:00,21342,16,,0,0,5623.19,1
116039698,17:51:31,17:51:31,18757,17,,0,0,5794.15,0
116039698,17:52:41,17:52:41,18758,18,,0,0,6177.13,0
116039698,17:53:57,17:53:57,12704,19,,0,0,6586.81,0
116039698,17:54:36,17:54:36,22232,20,,0,0,6795.51,0
116039698,17:55:26,17:55:26,12703,21,,0,0,7061.83,0
116039698,17:56:58,17:56:58,18760,22,,0,0,7551.54,0
116039698,17:57:50,17:57:50,18761,23,,0,0,7829.73,0
116039698,17:59:02,17:59:02,18762,24,,0,0,8211.96,0
116039698,17:59:49,17:59:49,20224,25,,0,0,8464.67,0
116039698,18:01:25,18:01:25,19127,26,,0,0,8978.44,0
116039698,18:03:16,18:03:16,21457,27,,0,0,9573.45,0
116039698,18:04:49,18:04:49,11964,28,,0,0,10071.34,0
116039698,18:06:15,18:06:15,26651,29,,0,0,10536.82,0
116039698,18:08:00,18:10:00,26336,30,,0,0,11069.74,1
116039698,18:12:39,18:12:39,18766,31,,0,0,12140.12,0
116039698,18:13:22,18:13:22,18767,32,,0,0,12432.24,0
116039698,18:13:54,18:13:54,18768,33,,0,0,12645.97,0
116039698,18:14:38,18:14:38,12715,34,,0,0,12946.10,0
116039698,18:15:34,18:15:34,12712,35,,0,0,13320.18,0
116039698,18:16:37,18:16:37,12708,36,,0,0,13745.73,0
116039698,18:17:38,18:17:38,12713,37,,0,0,14155.36,0
116039698,18:19:37,18:19:37,12706,38,,0,0,14949.93,0
116039698,18:20:42,18:20:42,18769,39,,0,0,15388.11,0
116039698,18:22:00,18:22:00,20055,40,,0,0,15883.57,1
116039698,18:22:54,18:22:54,19609,41,,0,0,16340.68,0
116039698,18:23:25,18:23:25,18956,42,,0,0,16601.95,0
116039698,18:24:05,18:24:05,18957,43,,0,0,16941.23,0
116039698,18:24:46,18:24:46,18958,44,,0,0,17285.44,0
116039698,18:25:44,18:25:44,19610,45,,0,0,17777.30,0
116039698,18:26:11,18:26:11,19612,46,,0,0,18005.59,0
116039698,18:26:44,18:26:44,19611,47,,0,0,18286.55,0
116039698,18:27:36,18:27:36,19613,48,,0,0,18724.55,0
116039698,18:28:07,18:28:07,19614,49,,0,0,18988.28,0
116039698,18:29:00,18:29:00,19615,50,,0,0,19400.26,1
116039698,18:29:49,18:29:49,25757,51,,0,0,19824.41,0
116039698,18:30:19,18:30:19,23456,52,,0,0,20083.33,0
116039698,18:31:01,18:31:01,23451,53,,0,0,20447.24,0
116039698,18:32:08,18:32:08,25735,54,,0,0,21024.54,0
116039698,18:32:51,18:32:51,25736,55,,0,0,21394.51,0
116039698,18:33:59,18:33:59,25737,56,,0,0,21975.70,0
116039698,18:35:41,18:35:41,25738,57,,0,0,22853.63,0
116039698,18:37:45,18:37:45,25557,58,,0,0,23917.74,0
116039698,18:39:00,18:39:00,33940,59,,0,0,24519.58,1
116039698,18:40:25,18:40:25,25559,60,,0,0,25155.57,0
116039698,18:41:54,18:41:54,19774,61,,0,0,25824.85,0
116039698,18:42:41,18:42:41,33363,62,,0,0,26182.07,0
116039698,18:45:00,18:45:00,26131,63,,0,0,27207.84,1
116039698,18:45:40,18:45:40,26430,64,,0,0,27531.83,0
116039698,18:46:26,18:46:26,26431,65,,0,0,27897.05,0
116039698,18:47:13,18:47:13,26432,66,,0,0,28273.45,0
116039698,18:48:02,18:48:02,33016,67,,0,0,28671.67,0
116039698,18:48:53,18:48:53,26434,68,,0,0,29082.76,0
116039698,18:50:00,18:50:00,21945,69,,0,0,29588.04,1
116039698,18:50:55,18:50:55,21946,70,,0,0,30094.06,0
116039698,18:51:46,18:51:46,24277,71,,0,0,30557.81,0
116039698,18:52:17,18:52:17,21947,72,,0,0,30846.35,0
116039698,18:53:01,18:53:01,22048,73,,0,0,31252.22,0
116039698,18:53:44,18:53:44,20463,74,,0,0,31649.98,0
116039698,18:55:00,18:55:00,21504,75,,0,0,32309.63,1
116039698,18:56:37,18:56:37,21505,76,,0,0,33098.55,0
116039698,18:57:55,18:57:55,21506,77,,0,0,33729.15,0
116039698,18:58:52,18:58:52,22600,78,,0,0,34194.25,0
116039698,18:59:54,18:59:54,20059,79,,0,0,34697.55,0
116039698,19:00:45,19:00:45,21604,80,,0,0,35115.29,0
116039698,19:01:33,19:01:33,24782,81,,0,0,35497.64,0
116039698,19:02:22,19:02:22,22038,82,,0,0,35894.80,0
116039698,19:04:00,19:04:00,26187,83,,1,0,36615.04,1
116039699,17:07:00,17:07:00,34738,1,,0,1,8.06,1
116039699,17:08:37,17:08:37,23518,2,,0,0,651.70,0
116039699,17:10:44,17:10:44,34887,3,,0,0,1497.00,0
116039699,17:11:48,17:11:48,10819,4,,0,0,1929.58,0
116039699,17:13:05,17:13:05,10814,5,,0,0,2450.61,0
116039699,17:13:33,17:13:33,10820,6,,0,0,2639.68,0
116039699,17:13:59,17:13:59,10823,7,,0,0,2819.29,0
116039699,17:14:25,17:14:25,10825,8,,0,0,2999.09,0
116039699,17:15:22,17:15:22,17857,9,,0,0,3386.97,0
116039699,17:15:54,17:15:54,10813,10,,0,0,3602.75,0
116039699,17:17:00,17:17:00,18751,11,,0,0,4009.31,1
116039699,17:17:45,17:17:45,18752,12,,0,0,4312.01,0
116039699,17:18:12,17:18:12,18753,13,,0,0,4497.40,0
116039699,17:19:14,17:19:14,18754,14,,0,0,4915.78,0
116039699,17:20:07,17:20:07,18755,15,,0,0,5275.59,0
116039699,17:21:00,17:21:00,21342,16,,0,0,5623.19,1
116039699,17:21:31,17:21:31,18757,17,,0,0,5794.15,0
116039699,17:22:41,17:22:41,18758,18,,0,0,6177.13,0
116039699,17:23:57,17:23:57,12704,19,,0,0,6586.81,0
116039699,17:24:36,17:24:36,22232,20,,0,0,6795.51,0
116039699,17:25:26,17:25:26,12703,21,,0,0,7061.83,0
116039699,17:26:58,17:26:58,18760,22,,0,0,7551.54,0
116039699,17:27:50,17:27:50,18761,23,,0,0,7829.73,0
116039699,17:29:02,17:29:02,18762,24,,0,0,8211.96,0
116039699,17:29:49,17:29:49,20224,25,,0,0,8464.67,0
116039699,17:31:25,17:31:25,19127,26,,0,0,8978.44,0
116039699,17:33:16,17:33:16,21457,27,,0,0,9573.45,0
116039699,17:34:49,17:34:49,11964,28,,0,0,10071.34,0
116039699,17:36:15,17:36:15,26651,29,,0,0,10536.82,0
116039699,17:38:00,17:40:00,26336,30,,0,0,11069.74,1
116039699,17:42:39,17:42:39,18766,31,,0,0,12140.12,0
116039699,17:43:22,17:43:22,18767,32,,0,0,12432.24,0
116039699,17:43:54,17:43:54,18768,33,,0,0,12645.97,0
116039699,17:44:38,17:44:38,12715,34,,0,0,12946.10,0
116039699,17:45:34,17:45:34,12712,35,,0,0,13320.18,0
116039699,17:46:37,17:46:37,12708,36,,0,0,13745.73,0
116039699,17:47:38,17:47:38,12713,37,,0,0,14155.36,0
116039699,17:49:37,17:49:37,12706,38,,0,0,14949.93,0
116039699,17:50:42,17:50:42,18769,39,,0,0,15388.11,0
116039699,17:52:00,17:52:00,20055,40,,0,0,15883.57,1
116039699,17:52:54,17:52:54,19609,41,,0,0,16340.68,0
116039699,17:53:25,17:53:25,18956,42,,0,0,16601.95,0
116039699,17:54:05,17:54:05,18957,43,,0,0,16941.23,0
116039699,17:54:46,17:54:46,18958,44,,0,0,17285.44,0
116039699,17:55:44,17:55:44,19610,45,,0,0,17777.30,0
116039699,17:56:11,17:56:11,19612,46,,0,0,18005.59,0
116039699,17:56:44,17:56:44,19611,47,,0,0,18286.55,0
116039699,17:57:36,17:57:36,19613,48,,0,0,18724.55,0
116039699,17:58:07,17:58:07,19614,49,,0,0,18988.28,0
116039699,17:59:00,17:59:00,19615,50,,0,0,19400.26,1
116039699,17:59:49,17:59:49,25757,51,,0,0,19824.41,0
116039699,18:00:19,18:00:19,23456,52,,0,0,20083.33,0
116039699,18:01:01,18:01:01,23451,53,,0,0,20447.24,0
116039699,18:02:08,18:02:08,25735,54,,0,0,21024.54,0
116039699,18:02:51,18:02:51,25736,55,,0,0,21394.51,0
116039699,18:03:59,18:03:59,25737,56,,0,0,21975.70,0
116039699,18:05:41,18:05:41,25738,57,,0,0,22853.63,0
116039699,18:07:45,18:07:45,25557,58,,0,0,23917.74,0
116039699,18:09:00,18:09:00,33940,59,,0,0,24519.58,1
116039699,18:10:25,18:10:25,25559,60,,0,0,25155.57,0
116039699,18:11:54,18:11:54,19774,61,,0,0,25824.85,0
116039699,18:12:41,18:12:41,33363,62,,0,0,26182.07,0
116039699,18:15:00,18:15:00,26131,63,,0,0,27207.84,1
116039699,18:15:40,18:15:40,26430,64,,0,0,27531.83,0
116039699,18:16:26,18:16:26,26431,65,,0,0,27897.05,0
116039699,18:17:13,18:17:13,26432,66,,0,0,28273.45,0
116039699,18:18:02,18:18:02,33016,67,,0,0,28671.67,0
116039699,18:18:53,18:18:53,26434,68,,0,0,29082.76,0
116039699,18:20:00,18:20:00,21945,69,,0,0,29588.04,1
116039699,18:20:55,18:20:55,21946,70,,0,0,30094.06,0
116039699,18:21:46,18:21:46,24277,71,,0,0,30557.81,0
116039699,18:22:17,18:22:17,21947,72,,0,0,30846.35,0
116039699,18:23:01,18:23:01,22048,73,,0,0,31252.22,0
116039699,18:23:44,18:23:44,20463,74,,0,0,31649.98,0
116039699,18:25:00,18:25:00,21504,75,,0,0,32309.63,1
116039699,18:26:37,18:26:37,21505,76,,0,0,33098.55,0
116039699,18:27:55,18:27:55,21506,77,,0,0,33729.15,0
116039699,18:28:52,18:28:52,22600,78,,0,0,34194.25,0
116039699,18:29:54,18:29:54,20059,79,,0,0,34697.55,0
116039699,18:30:45,18:30:45,21604,80,,0,0,35115.29,0
116039699,18:31:33,18:31:33,24782,81,,0,0,35497.64,0
116039699,18:32:22,18:32:22,22038,82,,0,0,35894.80,0
116039699,18:34:00,18:34:00,26187,83,,1,0,36615.04,1
116039700,16:05:00,16:05:00,34738,1,,0,1,8.06,1
116039700,16:06:47,16:06:47,23518,2,,0,0,651.70,0
116039700,16:09:06,16:09:06,34887,3,,0,0,1497.00,0
116039700,16:10:16,16:10:16,10819,4,,0,0,1929.58,0
116039700,16:11:41,16:11:41,10814,5,,0,0,2450.61,0
116039700,16:12:11,16:12:11,10820,6,,0,0,2639.68,0
116039700,16:12:40,16:12:40,10823,7,,0,0,2819.29,0
116039700,16:13:09,16:13:09,10825,8,,0,0,2999.09,0
116039700,16:14:12,16:14:12,17857,9,,0,0,3386.97,0
116039700,16:14:47,16:14:47,10813,10,,0,0,3602.75,0
116039700,16:16:00,16:16:00,18751,11,,0,0,4009.31,1
116039700,16:16:45,16:16:45,18752,12,,0,0,4312.01,0
116039700,16:17:12,16:17:12,18753,13,,0,0,4497.40,0
116039700,16:18:14,16:18:14,18754,14,,0,0,4915.78,0
116039700,16:19:07,16:19:07,18755,15,,0,0,5275.59,0
116039700,16:20:00,16:20:00,21342,16,,0,0,5623.19,1
116039700,16:20:31,16:20:31,18757,17,,0,0,5794.15,0
116039700,16:21:41,16:21:41,18758,18,,0,0,6177.13,0
116039700,16:22:57,16:22:57,12704,19,,0,0,6586.81,0
116039700,16:23:36,16:23:36,22232,20,,0,0,6795.51,0
116039700,16:24:26,16:24:26,12703,21,,0,0,7061.83,0
116039700,16:25:58,16:25:58,18760,22,,0,0,7551.54,0
116039700,16:26:50,16:26:50,18761,23,,0,0,7829.73,0
116039700,16:28:02,16:28:02,18762,24,,0,0,8211.96,0
116039700,16:28:49,16:28:49,20224,25,,0,0,8464.67,0
116039700,16:30:25,16:30:25,19127,26,,0,0,8978.44,0
116039700,16:32:16,16:32:16,21457,27,,0,0,9573.45,0
116039700,16:33:49,16:33:49,11964,28,,0,0,10071.34,0
116039700,16:35:15,16:35:15,26651,29,,0,0,10536.82,0
116039700,16:37:00,16:39:00,26336,30,,0,0,11069.74,1
116039700,16:41:52,16:41:52,18766,31,,0,0,12140.12,0
116039700,16:42:39,16:42:39,18767,32,,0,0,12432.24,0
116039700,16:43:13,16:43:13,18768,33,,0,0,12645.97,0
116039700,16:44:01,16:44:01,12715,34,,0,0,12946.10,0
116039700,16:45:01,16:45:01,12712,35,,0,0,13320.18,0
116039700,16:46:09,16:46:09,12708,36,,0,0,13745.73,0
116039700,16:47:15,16:47:15,12713,37,,0,0,14155.36,0
116039700,16:49:24,16:49:24,12706,38,,0,0,14949.93,0
116039700,16:50:34,16:50:34,18769,39,,0,0,15388.11,0
116039700,16:52:00,16:52:00,20055,40,,0,0,15883.57,1
116039700,16:52:54,16:52:54,19609,41,,0,0,16340.68,0
116039700,16:53:25,16:53:25,18956,42,,0,0,16601.95,0
116039700,16:54:05,16:54:05,18957,43,,0,0,16941.23,0
116039700,16:54:46,16:54:46,18958,44,,0,0,17285.44,0
116039700,16:55:44,16:55:44,19610,45,,0,0,17777.30,0
116039700,16:56:11,16:56:11,19612,46,,0,0,18005.59,0
116039700,16:56:44,16:56:44,19611,47,,0,0,18286.55,0
116039700,16:57:36,16:57:36,19613,48,,0,0,18724.55,0
116039700,16:58:07,16:58:07,19614,49,,0,0,18988.28,0
116039700,16:59:00,16:59:00,19615,50,,0,0,19400.26,1
116039700,16:59:54,16:59:54,25757,51,,0,0,19824.41,0
116039700,17:00:27,17:00:27,23456,52,,0,0,20083.33,0
116039700,17:01:14,17:01:14,23451,53,,0,0,20447.24,0
116039700,17:02:28,17:02:28,25735,54,,0,0,21024.54,0
116039700,17:03:15,17:03:15,25736,55,,0,0,21394.51,0
116039700,17:04:29,17:04:29,25737,56,,0,0,21975.70,0
116039700,17:06:21,17:06:21,25738,57,,0,0,22853.63,0
116039700,17:08:38,17:08:38,25557,58,,0,0,23917.74,0
116039700,17:10:00,17:10:00,33940,59,,0,0,24519.58,1
116039700,17:11:25,17:11:25,25559,60,,0,0,25155.57,0
116039700,17:12:54,17:12:54,19774,61,,0,0,25824.85,0
116039700,17:13:41,17:13:41,33363,62,,0,0,26182.07,0
116039700,17:16:00,17:16:00,26131,63,,0,0,27207.84,1
116039700,17:16:40,17:16:40,26430,64,,0,0,27531.83,0
116039700,17:17:26,17:17:26,26431,65,,0,0,27897.05,0
116039700,17:18:13,17:18:13,26432,66,,0,0,28273.45,0
116039700,17:19:02,17:19:02,33016,67,,0,0,28671.67,0
116039700,17:19:53,17:19:53,26434,68,,0,0,29082.76,0
116039700,17:21:00,17:21:00,21945,69,,0,0,29588.04,1
116039700,17:22:06,17:22:06,21946,70,,0,0,30094.06,0
116039700,17:23:08,17:23:08,24277,71,,0,0,30557.81,0
116039700,17:23:46,17:23:46,21947,72,,0,0,30846.35,0
116039700,17:24:39,17:24:39,22048,73,,0,0,31252.22,0
116039700,17:25:31,17:25:31,20463,74,,0,0,31649.98,0
116039700,17:27:00,17:27:00,21504,75,,0,0,32309.63,1
116039700,17:28:48,17:28:48,21505,76,,0,0,33098.55,0
116039700,17:30:15,17:30:15,21506,77,,0,0,33729.15,0
116039700,17:31:19,17:31:19,22600,78,,0,0,34194.25,0
116039700,17:32:28,17:32:28,20059,79,,0,0,34697.55,0
116039700,17:33:25,17:33:25,21604,80,,0,0,35115.29,0
116039700,17:34:18,17:34:18,24782,81,,0,0,35497.64,0
116039700,17:35:13,17:35:13,22038,82,,0,0,35894.80,0
116039700,17:37:00,17:37:00,26187,83,,1,0,36615.04,1
116039701,15:35:00,15:35:00,34738,1,,0,1,8.06,1
116039701,15:36:47,15:36:47,23518,2,,0,0,651.70,0
116039701,15:39:06,15:39:06,34887,3,,0,0,1497.00,0
116039701,15:40:16,15:40:16,10819,4,,0,0,1929.58,0
116039701,15:41:41,15:41:41,10814,5,,0,0,2450.61,0
116039701,15:42:11,15:42:11,10820,6,,0,0,2639.68,0
116039701,15:42:40,15:42:40,10823,7,,0,0,2819.29,0
116039701,15:43:09,15:43:09,10825,8,,0,0,2999.09,0
116039701,15:44:12,15:44:12,17857,9,,0,0,3386.97,0
116039701,15:44:47,15:44:47,10813,10,,0,0,3602.75,0
116039701,15:46:00,15:46:00,18751,11,,0,0,4009.31,1
116039701,15:46:45,15:46:45,18752,12,,0,0,4312.01,0
116039701,15:47:12,15:47:12,18753,13,,0,0,4497.40,0
116039701,15:48:14,15:48:14,18754,14,,0,0,4915.78,0
116039701,15:49:07,15:49:07,18755,15,,0,0,5275.59,0
116039701,15:50:00,15:50:00,21342,16,,0,0,5623.19,1
116039701,15:50:31,15:50:31,18757,17,,0,0,5794.15,0
116039701,15:51:41,15:51:41,18758,18,,0,0,6177.13,0
116039701,15:52:57,15:52:57,12704,19,,0,0,6586.81,0
116039701,15:53:36,15:53:36,22232,20,,0,0,6795.51,0
116039701,15:54:26,15:54:26,12703,21,,0,0,7061.83,0
116039701,15:55:58,15:55:58,18760,22,,0,0,7551.54,0
116039701,15:56:50,15:56:50,18761,23,,0,0,7829.73,0
116039701,15:58:02,15:58:02,18762,24,,0,0,8211.96,0
116039701,15:58:49,15:58:49,20224,25,,0,0,8464.67,0
116039701,16:00:25,16:00:25,19127,26,,0,0,8978.44,0
116039701,16:02:16,16:02:16,21457,27,,0,0,9573.45,0
116039701,16:03:49,16:03:49,11964,28,,0,0,10071.34,0
116039701,16:05:15,16:05:15,26651,29,,0,0,10536.82,0
116039701,16:07:00,16:09:00,26336,30,,0,0,11069.74,1
116039701,16:11:52,16:11:52,18766,31,,0,0,12140.12,0
116039701,16:12:39,16:12:39,18767,32,,0,0,12432.24,0
116039701,16:13:13,16:13:13,18768,33,,0,0,12645.97,0
116039701,16:14:01,16:14:01,12715,34,,0,0,12946.10,0
116039701,16:15:01,16:15:01,12712,35,,0,0,13320.18,0
116039701,16:16:09,16:16:09,12708,36,,0,0,13745.73,0
116039701,16:17:15,16:17:15,12713,37,,0,0,14155.36,0
116039701,16:19:24,16:19:24,12706,38,,0,0,14949.93,0
116039701,16:20:34,16:20:34,18769,39,,0,0,15388.11,0
116039701,16:22:00,16:22:00,20055,40,,0,0,15883.57,1
116039701,16:22:54,16:22:54,19609,41,,0,0,16340.68,0
116039701,16:23:25,16:23:25,18956,42,,0,0,16601.95,0
116039701,16:24:05,16:24:05,18957,43,,0,0,16941.23,0
116039701,16:24:46,16:24:46,18958,44,,0,0,17285.44,0
116039701,16:25:44,16:25:44,19610,45,,0,0,17777.30,0
116039701,16:26:11,16:26:11,19612,46,,0,0,18005.59,0
116039701,16:26:44,16:26:44,19611,47,,0,0,18286.55,0
116039701,16:27:36,16:27:36,19613,48,,0,0,18724.55,0
116039701,16:28:07,16:28:07,19614,49,,0,0,18988.28,0
116039701,16:29:00,16:29:00,19615,50,,0,0,19400.26,1
116039701,16:29:54,16:29:54,25757,51,,0,0,19824.41,0
116039701,16:30:27,16:30:27,23456,52,,0,0,20083.33,0
116039701,16:31:14,16:31:14,23451,53,,0,0,20447.24,0
116039701,16:32:28,16:32:28,25735,54,,0,0,21024.54,0
116039701,16:33:15,16:33:15,25736,55,,0,0,21394.51,0
116039701,16:34:29,16:34:29,25737,56,,0,0,21975.70,0
116039701,16:36:21,16:36:21,25738,57,,0,0,22853.63,0
116039701,16:38:38,16:38:38,25557,58,,0,0,23917.74,0
116039701,16:40:00,16:40:00,33940,59,,0,0,24519.58,1
116039701,16:41:25,16:41:25,25559,60,,0,0,25155.57,0
116039701,16:42:54,16:42:54,19774,61,,0,0,25824.85,0
116039701,16:43:41,16:43:41,33363,62,,0,0,26182.07,0
116039701,16:46:00,16:46:00,26131,63,,0,0,27207.84,1
116039701,16:46:40,16:46:40,26430,64,,0,0,27531.83,0
116039701,16:47:26,16:47:26,26431,65,,0,0,27897.05,0
116039701,16:48:13,16:48:13,26432,66,,0,0,28273.45,0
116039701,16:49:02,16:49:02,33016,67,,0,0,28671.67,0
116039701,16:49:53,16:49:53,26434,68,,0,0,29082.76,0
116039701,16:51:00,16:51:00,21945,69,,0,0,29588.04,1
116039701,16:52:06,16:52:06,21946,70,,0,0,30094.06,0
116039701,16:53:08,16:53:08,24277,71,,0,0,30557.81,0
116039701,16:53:46,16:53:46,21947,72,,0,0,30846.35,0
116039701,16:54:39,16:54:39,22048,73,,0,0,31252.22,0
116039701,16:55:31,16:55:31,20463,74,,0,0,31649.98,0
116039701,16:57:00,16:57:00,21504,75,,0,0,32309.63,1
116039701,16:58:48,16:58:48,21505,76,,0,0,33098.55,0
116039701,17:00:15,17:00:15,21506,77,,0,0,33729.15,0
116039701,17:01:19,17:01:19,22600,78,,0,0,34194.25,0
116039701,17:02:28,17:02:28,20059,79,,0,0,34697.55,0
116039701,17:03:25,17:03:25,21604,80,,0,0,35115.29,0
116039701,17:04:18,17:04:18,24782,81,,0,0,35497.64,0
116039701,17:05:13,17:05:13,22038,82,,0,0,35894.80,0
116039701,17:07:00,17:07:00,26187,83,,1,0,36615.04,1
116039702,15:04:00,15:04:00,34738,1,,0,1,8.06,1
116039702,15:05:47,15:05:47,23518,2,,0,0,651.70,0
116039702,15:08:06,15:08:06,34887,3,,0,0,1497.00,0
116039702,15:09:16,15:09:16,10819,4,,0,0,1929.58,0
116039702,15:10:41,15:10:41,10814,5,,0,0,2450.61,0
116039702,15:11:11,15:11:11,10820,6,,0,0,2639.68,0
116039702,15:11:40,15:11:40,10823,7,,0,0,2819.29,0
116039702,15:12:09,15:12:09,10825,8,,0,0,2999.09,0
116039702,15:13:12,15:13:12,17857,9,,0,0,3386.97,0
116039702,15:13:47,15:13:47,10813,10,,0,0,3602.75,0
116039702,15:15:00,15:15:00,18751,11,,0,0,4009.31,1
116039702,15:15:45,15:15:45,18752,12,,0,0,4312.01,0
116039702,15:16:12,15:16:12,18753,13,,0,0,4497.40,0
116039702,15:17:14,15:17:14,18754,14,,0,0,4915.78,0
116039702,15:18:07,15:18:07,18755,15,,0,0,5275.59,0
116039702,15:19:00,15:19:00,21342,16,,0,0,5623.19,1
116039702,15:19:31,15:19:31,18757,17,,0,0,5794.15,0
116039702,15:20:41,15:20:41,18758,18,,0,0,6177.13,0
116039702,15:21:57,15:21:57,12704,19,,0,0,6586.81,0
116039702,15:22:36,15:22:36,22232,20,,0,0,6795.51,0
116039702,15:23:26,15:23:26,12703,21,,0,0,7061.83,0
116039702,15:24:58,15:24:58,18760,22,,0,0,7551.54,0
116039702,15:25:50,15:25:50,18761,23,,0,0,7829.73,0
116039702,15:27:02,15:27:02,18762,24,,0,0,8211.96,0
116039702,15:27:49,15:27:49,20224,25,,0,0,8464.67,0
116039702,15:29:25,15:29:25,19127,26,,0,0,8978.44,0
116039702,15:31:16,15:31:16,21457,27,,0,0,9573.45,0
116039702,15:32:49,15:32:49,11964,28,,0,0,10071.34,0
116039702,15:34:15,15:34:15,26651,29,,0,0,10536.82,0
116039702,15:36:00,15:38:00,26336,30,,0,0,11069.74,1
116039702,15:40:52,15:40:52,18766,31,,0,0,12140.12,0
116039702,15:41:39,15:41:39,18767,32,,0,0,12432.24,0
116039702,15:42:13,15:42:13,18768,33,,0,0,12645.97,0
116039702,15:43:01,15:43:01,12715,34,,0,0,12946.10,0
116039702,15:44:01,15:44:01,12712,35,,0,0,13320.18,0
116039702,15:45:09,15:45:09,12708,36,,0,0,13745.73,0
116039702,15:46:15,15:46:15,12713,37,,0,0,14155.36,0
116039702,15:48:24,15:48:24,12706,38,,0,0,14949.93,0
116039702,15:49:34,15:49:34,18769,39,,0,0,15388.11,0
116039702,15:51:00,15:51:00,20055,40,,0,0,15883.57,1
116039702,15:51:54,15:51:54,19609,41,,0,0,16340.68,0
116039702,15:52:25,15:52:25,18956,42,,0,0,16601.95,0
116039702,15:53:05,15:53:05,18957,43,,0,0,16941.23,0
116039702,15:53:46,15:53:46,18958,44,,0,0,17285.44,0
116039702,15:54:44,15:54:44,19610,45,,0,0,17777.30,0
116039702,15:55:11,15:55:11,19612,46,,0,0,18005.59,0
116039702,15:55:44,15:55:44,19611,47,,0,0,18286.55,0
116039702,15:56:36,15:56:36,19613,48,,0,0,18724.55,0
116039702,15:57:07,15:57:07,19614,49,,0,0,18988.28,0
116039702,15:58:00,15:58:00,19615,50,,0,0,19400.26,1
116039702,15:58:54,15:58:54,25757,51,,0,0,19824.41,0
116039702,15:59:27,15:59:27,23456,52,,0,0,20083.33,0
116039702,16:00:14,16:00:14,23451,53,,0,0,20447.24,0
116039702,16:01:28,16:01:28,25735,54,,0,0,21024.54,0
116039702,16:02:15,16:02:15,25736,55,,0,0,21394.51,0
116039702,16:03:29,16:03:29,25737,56,,0,0,21975.70,0
116039702,16:05:21,16:05:21,25738,57,,0,0,22853.63,0
116039702,16:07:38,16:07:38,25557,58,,0,0,23917.74,0
116039702,16:09:00,16:09:00,33940,59,,0,0,24519.58,1
116039702,16:10:25,16:10:25,25559,60,,0,0,25155.57,0
116039702,16:11:54,16:11:54,19774,61,,0,0,25824.85,0
116039702,16:12:41,16:12:41,33363,62,,0,0,26182.07,0
116039702,16:15:00,16:15:00,26131,63,,0,0,27207.84,1
116039702,16:15:40,16:15:40,26430,64,,0,0,27531.83,0
116039702,16:16:26,16:16:26,26431,65,,0,0,27897.05,0
116039702,16:17:13,16:17:13,26432,66,,0,0,28273.45,0
116039702,16:18:02,16:18:02,33016,67,,0,0,28671.67,0
116039702,16:18:53,16:18:53,26434,68,,0,0,29082.76,0
116039702,16:20:00,16:20:00,21945,69,,0,0,29588.04,1
116039702,16:21:06,16:21:06,21946,70,,0,0,30094.06,0
116039702,16:22:08,16:22:08,24277,71,,0,0,30557.81,0
116039702,16:22:46,16:22:46,21947,72,,0,0,30846.35,0
116039702,16:23:39,16:23:39,22048,73,,0,0,31252.22,0
116039702,16:24:31,16:24:31,20463,74,,0,0,31649.98,0
116039702,16:26:00,16:26:00,21504,75,,0,0,32309.63,1
116039702,16:27:48,16:27:48,21505,76,,0,0,33098.55,0
116039702,16:29:15,16:29:15,21506,77,,0,0,33729.15,0
116039702,16:30:19,16:30:19,22600,78,,0,0,34194.25,0
116039702,16:31:28,16:31:28,20059,79,,0,0,34697.55,0
116039702,16:32:25,16:32:25,21604,80,,0,0,35115.29,0
116039702,16:33:18,16:33:18,24782,81,,0,0,35497.64,0
116039702,16:34:13,16:34:13,22038,82,,0,0,35894.80,0
116039702,16:36:00,16:36:00,26187,83,,1,0,36615.04,1
116039703,14:37:00,14:37:00,34738,1,,0,1,8.06,1
116039703,14:38:27,14:38:27,23518,2,,0,0,651.70,0
116039703,14:40:21,14:40:21,34887,3,,0,0,1497.00,0
116039703,14:41:19,14:41:19,10819,4,,0,0,1929.58,0
116039703,14:42:29,14:42:29,10814,5,,0,0,2450.61,0
116039703,14:42:54,14:42:54,10820,6,,0,0,2639.68,0
116039703,14:43:18,14:43:18,10823,7,,0,0,2819.29,0
116039703,14:43:42,14:43:42,10825,8,,0,0,2999.09,0
116039703,14:44:34,14:44:34,17857,9,,0,0,3386.97,0
116039703,14:45:03,14:45:03,10813,10,,0,0,3602.75,0
116039703,14:46:00,14:46:00,18751,11,,0,0,4009.31,1
116039703,14:46:33,14:46:33,18752,12,,0,0,4312.01,0
116039703,14:46:53,14:46:53,18753,13,,0,0,4497.40,0
116039703,14:47:39,14:47:39,18754,14,,0,0,4915.78,0
116039703,14:48:19,14:48:19,18755,15,,0,0,5275.59,0
116039703,14:49:00,14:49:00,21342,16,,0,0,5623.19,1
116039703,14:49:29,14:49:29,18757,17,,0,0,5794.15,0
116039703,14:50:35,14:50:35,18758,18,,0,0,6177.13,0
116039703,14:51:46,14:51:46,12704,19,,0,0,6586.81,0
116039703,14:52:22,14:52:22,22232,20,,0,0,6795.51,0
116039703,14:53:09,14:53:09,12703,21,,0,0,7061.83,0
116039703,14:54:35,14:54:35,18760,22,,0,0,7551.54,0
116039703,14:55:24,14:55:24,18761,23,,0,0,7829.73,0
116039703,14:56:31,14:56:31,18762,24,,0,0,8211.96,0
116039703,14:57:15,14:57:15,20224,25,,0,0,8464.67,0
116039703,14:58:45,14:58:45,19127,26,,0,0,8978.44,0
116039703,15:00:30,15:00:30,21457,27,,0,0,9573.45,0
116039703,15:01:57,15:01:57,11964,28,,0,0,10071.34,0
116039703,15:03:18,15:03:18,26651,29,,0,0,10536.82,0
116039703,15:05:00,15:06:00,26336,30,,0,0,11069.74,1
116039703,15:08:39,15:08:39,18766,31,,0,0,12140.12,0
116039703,15:09:22,15:09:22,18767,32,,0,0,12432.24,0
116039703,15:09:54,15:09:54,18768,33,,0,0,12645.97,0
116039703,15:10:38,15:10:38,12715,34,,0,0,12946.10,0
116039703,15:11:34,15:11:34,12712,35,,0,0,13320.18,0
116039703,15:12:37,15:12:37,12708,36,,0,0,13745.73,0
116039703,15:13:38,15:13:38,12713,37,,0,0,14155.36,0
116039703,15:15:37,15:15:37,12706,38,,0,0,14949.93,0
116039703,15:16:42,15:16:42,18769,39,,0,0,15388.11,0
116039703,15:18:00,15:18:00,20055,40,,0,0,15883.57,1
116039703,15:18:46,15:18:46,19609,41,,0,0,16340.68,0
116039703,15:19:12,15:19:12,18956,42,,0,0,16601.95,0
116039703,15:19:46,15:19:46,18957,43,,0,0,16941.23,0
116039703,15:20:21,15:20:21,18958,44,,0,0,17285.44,0
116039703,15:21:11,15:21:11,19610,45,,0,0,17777.30,0
116039703,15:21:34,15:21:34,19612,46,,0,0,18005.59,0
116039703,15:22:02,15:22:02,19611,47,,0,0,18286.55,0
116039703,15:22:46,15:22:46,19613,48,,0,0,18724.55,0
116039703,15:23:13,15:23:13,19614,49,,0,0,18988.28,0
116039703,15:24:00,15:24:00,19615,50,,0,0,19400.26,1
116039703,15:24:54,15:24:54,25757,51,,0,0,19824.41,0
116039703,15:25:27,15:25:27,23456,52,,0,0,20083.33,0
116039703,15:26:14,15:26:14,23451,53,,0,0,20447.24,0
116039703,15:27:28,15:27:28,25735,54,,0,0,21024.54,0
116039703,15:28:15,15:28:15,25736,55,,0,0,21394.51,0
116039703,15:29:29,15:29:29,25737,56,,0,0,21975.70,0
116039703,15:31:21,15:31:21,25738,57,,0,0,22853.63,0
116039703,15:33:38,15:33:38,25557,58,,0,0,23917.74,0
116039703,15:35:00,15:35:00,33940,59,,0,0,24519.58,1
116039703,15:36:25,15:36:25,25559,60,,0,0,25155.57,0
116039703,15:37:54,15:37:54,19774,61,,0,0,25824.85,0
116039703,15:38:41,15:38:41,33363,62,,0,0,26182.07,0
116039703,15:41:00,15:41:00,26131,63,,0,0,27207.84,1
116039703,15:41:40,15:41:40,26430,64,,0,0,27531.83,0
116039703,15:42:26,15:42:26,26431,65,,0,0,27897.05,0
116039703,15:43:13,15:43:13,26432,66,,0,0,28273.45,0
116039703,15:44:02,15:44:02,33016,67,,0,0,28671.67,0
116039703,15:44:53,15:44:53,26434,68,,0,0,29082.76,0
116039703,15:46:00,15:46:00,21945,69,,0,0,29588.04,1
116039703,15:47:06,15:47:06,21946,70,,0,0,30094.06,0
116039703,15:48:08,15:48:08,24277,71,,0,0,30557.81,0
116039703,15:48:46,15:48:46,21947,72,,0,0,30846.35,0
116039703,15:49:39,15:49:39,22048,73,,0,0,31252.22,0
116039703,15:50:31,15:50:31,20463,74,,0,0,31649.98,0
116039703,15:52:00,15:52:00,21504,75,,0,0,32309.63,1
116039703,15:53:48,15:53:48,21505,76,,0,0,33098.55,0
116039703,15:55:15,15:55:15,21506,77,,0,0,33729.15,0
116039703,15:56:19,15:56:19,22600,78,,0,0,34194.25,0
116039703,15:57:28,15:57:28,20059,79,,0,0,34697.55,0
116039703,15:58:25,15:58:25,21604,80,,0,0,35115.29,0
116039703,15:59:18,15:59:18,24782,81,,0,0,35497.64,0
116039703,16:00:13,16:00:13,22038,82,,0,0,35894.80,0
116039703,16:02:00,16:02:00,26187,83,,1,0,36615.04,1
116039704,14:07:00,14:07:00,34738,1,,0,1,8.06,1
116039704,14:08:27,14:08:27,23518,2,,0,0,651.70,0
116039704,14:10:21,14:10:21,34887,3,,0,0,1497.00,0
116039704,14:11:19,14:11:19,10819,4,,0,0,1929.58,0
116039704,14:12:29,14:12:29,10814,5,,0,0,2450.61,0
116039704,14:12:54,14:12:54,10820,6,,0,0,2639.68,0
116039704,14:13:18,14:13:18,10823,7,,0,0,2819.29,0
116039704,14:13:42,14:13:42,10825,8,,0,0,2999.09,0
116039704,14:14:34,14:14:34,17857,9,,0,0,3386.97,0
116039704,14:15:03,14:15:03,10813,10,,0,0,3602.75,0
116039704,14:16:00,14:16:00,18751,11,,0,0,4009.31,1
116039704,14:16:33,14:16:33,18752,12,,0,0,4312.01,0
116039704,14:16:53,14:16:53,18753,13,,0,0,4497.40,0
116039704,14:17:39,14:17:39,18754,14,,0,0,4915.78,0
116039704,14:18:19,14:18:19,18755,15,,0,0,5275.59,0
116039704,14:19:00,14:19:00,21342,16,,0,0,5623.19,1
116039704,14:19:29,14:19:29,18757,17,,0,0,5794.15,0
116039704,14:20:35,14:20:35,18758,18,,0,0,6177.13,0
116039704,14:21:46,14:21:46,12704,19,,0,0,6586.81,0
116039704,14:22:22,14:22:22,22232,20,,0,0,6795.51,0
116039704,14:23:09,14:23:09,12703,21,,0,0,7061.83,0
116039704,14:24:35,14:24:35,18760,22,,0,0,7551.54,0
116039704,14:25:24,14:25:24,18761,23,,0,0,7829.73,0
116039704,14:26:31,14:26:31,18762,24,,0,0,8211.96,0
116039704,14:27:15,14:27:15,20224,25,,0,0,8464.67,0
116039704,14:28:45,14:28:45,19127,26,,0,0,8978.44,0
116039704,14:30:30,14:30:30,21457,27,,0,0,9573.45,0
116039704,14:31:57,14:31:57,11964,28,,0,0,10071.34,0
116039704,14:33:18,14:33:18,26651,29,,0,0,10536.82,0
116039704,14:35:00,14:36:00,26336,30,,0,0,11069.74,1
116039704,14:38:39,14:38:39,18766,31,,0,0,12140.12,0
116039704,14:39:22,14:39:22,18767,32,,0,0,12432.24,0
116039704,14:39:54,14:39:54,18768,33,,0,0,12645.97,0
116039704,14:40:38,14:40:38,12715,34,,0,0,12946.10,0
116039704,14:41:34,14:41:34,12712,35,,0,0,13320.18,0
116039704,14:42:37,14:42:37,12708,36,,0,0,13745.73,0
116039704,14:43:38,14:43:38,12713,37,,0,0,14155.36,0
116039704,14:45:37,14:45:37,12706,38,,0,0,14949.93,0
116039704,14:46:42,14:46:42,18769,39,,0,0,15388.11,0
116039704,14:48:00,14:48:00,20055,40,,0,0,15883.57,1
116039704,14:48:46,14:48:46,19609,41,,0,0,16340.68,0
116039704,14:49:12,14:49:12,18956,42,,0,0,16601.95,0
116039704,14:49:46,14:49:46,18957,43,,0,0,16941.23,0
116039704,14:50:21,14:50:21,18958,44,,0,0,17285.44,0
116039704,14:51:11,14:51:11,19610,45,,0,0,17777.30,0
116039704,14:51:34,14:51:34,19612,46,,0,0,18005.59,0
116039704,14:52:02,14:52:02,19611,47,,0,0,18286.55,0
116039704,14:52:46,14:52:46,19613,48,,0,0,18724.55,0
116039704,14:53:13,14:53:13,19614,49,,0,0,18988.28,0
116039704,14:54:00,14:54:00,19615,50,,0,0,19400.26,1
116039704,14:54:54,14:54:54,25757,51,,0,0,19824.41,0
116039704,14:55:27,14:55:27,23456,52,,0,0,20083.33,0
116039704,14:56:14,14:56:14,23451,53,,0,0,20447.24,0
116039704,14:57:28,14:57:28,25735,54,,0,0,21024.54,0
116039704,14:58:15,14:58:15,25736,55,,0,0,21394.51,0
116039704,14:59:29,14:59:29,25737,56,,0,0,21975.70,0
116039704,15:01:21,15:01:21,25738,57,,0,0,22853.63,0
116039704,15:03:38,15:03:38,25557,58,,0,0,23917.74,0
116039704,15:05:00,15:05:00,33940,59,,0,0,24519.58,1
116039704,15:06:25,15:06:25,25559,60,,0,0,25155.57,0
116039704,15:07:54,15:07:54,19774,61,,0,0,25824.85,0
116039704,15:08:41,15:08:41,33363,62,,0,0,26182.07,0
116039704,15:11:00,15:11:00,26131,63,,0,0,27207.84,1
116039704,15:11:40,15:11:40,26430,64,,0,0,27531.83,0
116039704,15:12:26,15:12:26,26431,65,,0,0,27897.05,0
116039704,15:13:13,15:13:13,26432,66,,0,0,28273.45,0
116039704,15:14:02,15:14:02,33016,67,,0,0,28671.67,0
116039704,15:14:53,15:14:53,26434,68,,0,0,29082.76,0
116039704,15:16:00,15:16:00,21945,69,,0,0,29588.04,1
116039704,15:17:06,15:17:06,21946,70,,0,0,30094.06,0
116039704,15:18:08,15:18:08,24277,71,,0,0,30557.81,0
116039704,15:18:46,15:18:46,21947,72,,0,0,30846.35,0
116039704,15:19:39,15:19:39,22048,73,,0,0,31252.22,0
116039704,15:20:31,15:20:31,20463,74,,0,0,31649.98,0
116039704,15:22:00,15:22:00,21504,75,,0,0,32309.63,1
116039704,15:23:48,15:23:48,21505,76,,0,0,33098.55,0
116039704,15:25:15,15:25:15,21506,77,,0,0,33729.15,0
116039704,15:26:19,15:26:19,22600,78,,0,0,34194.25,0
116039704,15:27:28,15:27:28,20059,79,,0,0,34697.55,0
116039704,15:28:25,15:28:25,21604,80,,0,0,35115.29,0
116039704,15:29:18,15:29:18,24782,81,,0,0,35497.64,0
116039704,15:30:13,15:30:13,22038,82,,0,0,35894.80,0
116039704,15:32:00,15:32:00,26187,83,,1,0,36615.04,1
116039705,13:36:00,13:36:00,34738,1,,0,1,8.06,1
116039705,13:37:27,13:37:27,23518,2,,0,0,651.70,0
116039705,13:39:21,13:39:21,34887,3,,0,0,1497.00,0
116039705,13:40:19,13:40:19,10819,4,,0,0,1929.58,0
116039705,13:41:29,13:41:29,10814,5,,0,0,2450.61,0
116039705,13:41:54,13:41:54,10820,6,,0,0,2639.68,0
116039705,13:42:18,13:42:18,10823,7,,0,0,2819.29,0
116039705,13:42:42,13:42:42,10825,8,,0,0,2999.09,0
116039705,13:43:34,13:43:34,17857,9,,0,0,3386.97,0
116039705,13:44:03,13:44:03,10813,10,,0,0,3602.75,0
116039705,13:45:00,13:45:00,18751,11,,0,0,4009.31,1
116039705,13:45:33,13:45:33,18752,12,,0,0,4312.01,0
116039705,13:45:53,13:45:53,18753,13,,0,0,4497.40,0
116039705,13:46:39,13:46:39,18754,14,,0,0,4915.78,0
116039705,13:47:19,13:47:19,18755,15,,0,0,5275.59,0
116039705,13:48:00,13:48:00,21342,16,,0,0,5623.19,1
116039705,13:48:29,13:48:29,18757,17,,0,0,5794.15,0
116039705,13:49:35,13:49:35,18758,18,,0,0,6177.13,0
116039705,13:50:46,13:50:46,12704,19,,0,0,6586.81,0
116039705,13:51:22,13:51:22,22232,20,,0,0,6795.51,0
116039705,13:52:09,13:52:09,12703,21,,0,0,7061.83,0
116039705,13:53:35,13:53:35,18760,22,,0,0,7551.54,0
116039705,13:54:24,13:54:24,18761,23,,0,0,7829.73,0
116039705,13:55:31,13:55:31,18762,24,,0,0,8211.96,0
116039705,13:56:15,13:56:15,20224,25,,0,0,8464.67,0
116039705,13:57:45,13:57:45,19127,26,,0,0,8978.44,0
116039705,13:59:30,13:59:30,21457,27,,0,0,9573.45,0
116039705,14:00:57,14:00:57,11964,28,,0,0,10071.34,0
116039705,14:02:18,14:02:18,26651,29,,0,0,10536.82,0
116039705,14:04:00,14:05:00,26336,30,,0,0,11069.74,1
116039705,14:07:39,14:07:39,18766,31,,0,0,12140.12,0
116039705,14:08:22,14:08:22,18767,32,,0,0,12432.24,0
116039705,14:08:54,14:08:54,18768,33,,0,0,12645.97,0
116039705,14:09:38,14:09:38,12715,34,,0,0,12946.10,0
116039705,14:10:34,14:10:34,12712,35,,0,0,13320.18,0
116039705,14:11:37,14:11:37,12708,36,,0,0,13745.73,0
116039705,14:12:38,14:12:38,12713,37,,0,0,14155.36,0
116039705,14:14:37,14:14:37,12706,38,,0,0,14949.93,0
116039705,14:15:42,14:15:42,18769,39,,0,0,15388.11,0
116039705,14:17:00,14:17:00,20055,40,,0,0,15883.57,1
116039705,14:17:46,14:17:46,19609,41,,0,0,16340.68,0
116039705,14:18:12,14:18:12,18956,42,,0,0,16601.95,0
116039705,14:18:46,14:18:46,18957,43,,0,0,16941.23,0
116039705,14:19:21,14:19:21,18958,44,,0,0,17285.44,0
116039705,14:20:11,14:20:11,19610,45,,0,0,17777.30,0
116039705,14:20:34,14:20:34,19612,46,,0,0,18005.59,0
116039705,14:21:02,14:21:02,19611,47,,0,0,18286.55,0
116039705,14:21:46,14:21:46,19613,48,,0,0,18724.55,0
116039705,14:22:13,14:22:13,19614,49,,0,0,18988.28,0
116039705,14:23:00,14:23:00,19615,50,,0,0,19400.26,1
116039705,14:23:54,14:23:54,25757,51,,0,0,19824.41,0
116039705,14:24:27,14:24:27,23456,52,,0,0,20083.33,0
116039705,14:25:14,14:25:14,23451,53,,0,0,20447.24,0
116039705,14:26:28,14:26:28,25735,54,,0,0,21024.54,0
116039705,14:27:15,14:27:15,25736,55,,0,0,21394.51,0
116039705,14:28:29,14:28:29,25737,56,,0,0,21975.70,0
116039705,14:30:21,14:30:21,25738,57,,0,0,22853.63,0
116039705,14:32:38,14:32:38,25557,58,,0,0,23917.74,0
116039705,14:34:00,14:34:00,33940,59,,0,0,24519.58,1
116039705,14:35:25,14:35:25,25559,60,,0,0,25155.57,0
116039705,14:36:54,14:36:54,19774,61,,0,0,25824.85,0
116039705,14:37:41,14:37:41,33363,62,,0,0,26182.07,0
116039705,14:40:00,14:40:00,26131,63,,0,0,27207.84,1
116039705,14:40:40,14:40:40,26430,64,,0,0,27531.83,0
116039705,14:41:26,14:41:26,26431,65,,0,0,27897.05,0
116039705,14:42:13,14:42:13,26432,66,,0,0,28273.45,0
116039705,14:43:02,14:43:02,33016,67,,0,0,28671.67,0
116039705,14:43:53,14:43:53,26434,68,,0,0,29082.76,0
116039705,14:45:00,14:45:00,21945,69,,0,0,29588.04,1
116039705,14:46:06,14:46:06,21946,70,,0,0,30094.06,0
116039705,14:47:08,14:47:08,24277,71,,0,0,30557.81,0
116039705,14:47:46,14:47:46,21947,72,,0,0,30846.35,0
116039705,14:48:39,14:48:39,22048,73,,0,0,31252.22,0
116039705,14:49:31,14:49:31,20463,74,,0,0,31649.98,0
116039705,14:51:00,14:51:00,21504,75,,0,0,32309.63,1
116039705,14:52:48,14:52:48,21505,76,,0,0,33098.55,0
116039705,14:54:15,14:54:15,21506,77,,0,0,33729.15,0
116039705,14:55:19,14:55:19,22600,78,,0,0,34194.25,0
116039705,14:56:28,14:56:28,20059,79,,0,0,34697.55,0
116039705,14:57:25,14:57:25,21604,80,,0,0,35115.29,0
116039705,14:58:18,14:58:18,24782,81,,0,0,35497.64,0
116039705,14:59:13,14:59:13,22038,82,,0,0,35894.80,0
116039705,15:01:00,15:01:00,26187,83,,1,0,36615.04,1
116039706,13:06:00,13:06:00,34738,1,,0,1,8.06,1
116039706,13:07:27,13:07:27,23518,2,,0,0,651.70,0
116039706,13:09:21,13:09:21,34887,3,,0,0,1497.00,0
116039706,13:10:19,13:10:19,10819,4,,0,0,1929.58,0
116039706,13:11:29,13:11:29,10814,5,,0,0,2450.61,0
116039706,13:11:54,13:11:54,10820,6,,0,0,2639.68,0
116039706,13:12:18,13:12:18,10823,7,,0,0,2819.29,0
116039706,13:12:42,13:12:42,10825,8,,0,0,2999.09,0
116039706,13:13:34,13:13:34,17857,9,,0,0,3386.97,0
116039706,13:14:03,13:14:03,10813,10,,0,0,3602.75,0
116039706,13:15:00,13:15:00,18751,11,,0,0,4009.31,1
116039706,13:15:33,13:15:33,18752,12,,0,0,4312.01,0
116039706,13:15:53,13:15:53,18753,13,,0,0,4497.40,0
116039706,13:16:39,13:16:39,18754,14,,0,0,4915.78,0
116039706,13:17:19,13:17:19,18755,15,,0,0,5275.59,0
116039706,13:18:00,13:18:00,21342,16,,0,0,5623.19,1
116039706,13:18:28,13:18:28,18757,17,,0,0,5794.15,0
116039706,13:19:30,13:19:30,18758,18,,0,0,6177.13,0
116039706,13:20:37,13:20:37,12704,19,,0,0,6586.81,0
116039706,13:21:11,13:21:11,22232,20,,0,0,6795.51,0
116039706,13:21:55,13:21:55,12703,21,,0,0,7061.83,0
116039706,13:23:16,13:23:16,18760,22,,0,0,7551.54,0
116039706,13:24:02,13:24:02,18761,23,,0,0,7829.73,0
116039706,13:25:05,13:25:05,18762,24,,0,0,8211.96,0
116039706,13:25:46,13:25:46,20224,25,,0,0,8464.67,0
116039706,13:27:11,13:27:11,19127,26,,0,0,8978.44,0
116039706,13:28:49,13:28:49,21457,27,,0,0,9573.45,0
116039706,13:30:11,13:30:11,11964,28,,0,0,10071.34,0
116039706,13:31:27,13:31:27,26651,29,,0,0,10536.82,0
116039706,13:33:00,13:34:00,26336,30,,0,0,11069.74,1
116039706,13:36:25,13:36:25,18766,31,,0,0,12140.12,0
116039706,13:37:05,13:37:05,18767,32,,0,0,12432.24,0
116039706,13:37:34,13:37:34,18768,33,,0,0,12645.97,0
116039706,13:38:15,13:38:15,12715,34,,0,0,12946.10,0
116039706,13:39:06,13:39:06,12712,35,,0,0,13320.18,0
116039706,13:40:04,13:40:04,12708,36,,0,0,13745.73,0
116039706,13:41:00,13:41:00,12713,37,,0,0,14155.36,0
116039706,13:42:49,13:42:49,12706,38,,0,0,14949.93,0
116039706,13:43:48,13:43:48,18769,39,,0,0,15388.11,0
116039706,13:45:00,13:45:00,20055,40,,0,0,15883.57,1
116039706,13:45:46,13:45:46,19609,41,,0,0,16340.68,0
116039706,13:46:12,13:46:12,18956,42,,0,0,16601.95,0
116039706,13:46:46,13:46:46,18957,43,,0,0,16941.23,0
116039706,13:47:21,13:47:21,18958,44,,0,0,17285.44,0
116039706,13:48:11,13:48:11,19610,45,,0,0,17777.30,0
116039706,13:48:34,13:48:34,19612,46,,0,0,18005.59,0
116039706,13:49:02,13:49:02,19611,47,,0,0,18286.55,0
116039706,13:49:46,13:49:46,19613,48,,0,0,18724.55,0
116039706,13:50:13,13:50:13,19614,49,,0,0,18988.28,0
116039706,13:51:00,13:51:00,19615,50,,0,0,19400.26,1
116039706,13:51:49,13:51:49,25757,51,,0,0,19824.41,0
116039706,13:52:19,13:52:19,23456,52,,0,0,20083.33,0
116039706,13:53:01,13:53:01,23451,53,,0,0,20447.24,0
116039706,13:54:08,13:54:08,25735,54,,0,0,21024.54,0
116039706,13:54:51,13:54:51,25736,55,,0,0,21394.51,0
116039706,13:55:59,13:55:59,25737,56,,0,0,21975.70,0
116039706,13:57:41,13:57:41,25738,57,,0,0,22853.63,0
116039706,13:59:45,13:59:45,25557,58,,0,0,23917.74,0
116039706,14:01:00,14:01:00,33940,59,,0,0,24519.58,1
116039706,14:02:11,14:02:11,25559,60,,0,0,25155.57,0
116039706,14:03:25,14:03:25,19774,61,,0,0,25824.85,0
116039706,14:04:04,14:04:04,33363,62,,0,0,26182.07,0
116039706,14:06:00,14:06:00,26131,63,,0,0,27207.84,1
116039706,14:06:40,14:06:40,26430,64,,0,0,27531.83,0
116039706,14:07:26,14:07:26,26431,65,,0,0,27897.05,0
116039706,14:08:13,14:08:13,26432,66,,0,0,28273.45,0
116039706,14:09:02,14:09:02,33016,67,,0,0,28671.67,0
116039706,14:09:53,14:09:53,26434,68,,0,0,29082.76,0
116039706,14:11:00,14:11:00,21945,69,,0,0,29588.04,1
116039706,14:11:55,14:11:55,21946,70,,0,0,30094.06,0
116039706,14:12:46,14:12:46,24277,71,,0,0,30557.81,0
116039706,14:13:17,14:13:17,21947,72,,0,0,30846.35,0
116039706,14:14:01,14:14:01,22048,73,,0,0,31252.22,0
116039706,14:14:44,14:14:44,20463,74,,0,0,31649.98,0
116039706,14:16:00,14:16:00,21504,75,,0,0,32309.63,1
116039706,14:17:48,14:17:48,21505,76,,0,0,33098.55,0
116039706,14:19:15,14:19:15,21506,77,,0,0,33729.15,0
116039706,14:20:19,14:20:19,22600,78,,0,0,34194.25,0
116039706,14:21:28,14:21:28,20059,79,,0,0,34697.55,0
116039706,14:22:25,14:22:25,21604,80,,0,0,35115.29,0
116039706,14:23:18,14:23:18,24782,81,,0,0,35497.64,0
116039706,14:24:13,14:24:13,22038,82,,0,0,35894.80,0
116039706,14:26:00,14:26:00,26187,83,,1,0,36615.04,1
116039707,12:36:00,12:36:00,34738,1,,0,1,8.06,1
116039707,12:37:27,12:37:27,23518,2,,0,0,651.70,0
116039707,12:39:21,12:39:21,34887,3,,0,0,1497.00,0
116039707,12:40:19,12:40:19,10819,4,,0,0,1929.58,0
116039707,12:41:29,12:41:29,10814,5,,0,0,2450.61,0
116039707,12:41:54,12:41:54,10820,6,,0,0,2639.68,0
116039707,12:42:18,12:42:18,10823,7,,0,0,2819.29,0
116039707,12:42:42,12:42:42,10825,8,,0,0,2999.09,0
116039707,12:43:34,12:43:34,17857,9,,0,0,3386.97,0
116039707,12:44:03,12:44:03,10813,10,,0,0,3602.75,0
116039707,12:45:00,12:45:00,18751,11,,0,0,4009.31,1
116039707,12:45:33,12:45:33,18752,12,,0,0,4312.01,0
116039707,12:45:53,12:45:53,18753,13,,0,0,4497.40,0
116039707,12:46:39,12:46:39,18754,14,,0,0,4915.78,0
116039707,12:47:19,12:47:19,18755,15,,0,0,5275.59,0
116039707,12:48:00,12:48:00,21342,16,,0,0,5623.19,1
116039707,12:48:28,12:48:28,18757,17,,0,0,5794.15,0
116039707,12:49:30,12:49:30,18758,18,,0,0,6177.13,0
116039707,12:50:37,12:50:37,12704,19,,0,0,6586.81,0
116039707,12:51:11,12:51:11,22232,20,,0,0,6795.51,0
116039707,12:51:55,12:51:55,12703,21,,0,0,7061.83,0
116039707,12:53:16,12:53:16,18760,22,,0,0,7551.54,0
116039707,12:54:02,12:54:02,18761,23,,0,0,7829.73,0
116039707,12:55:05,12:55:05,18762,24,,0,0,8211.96,0
116039707,12:55:46,12:55:46,20224,25,,0,0,8464.67,0
116039707,12:57:11,12:57:11,19127,26,,0,0,8978.44,0
116039707,12:58:49,12:58:49,21457,27,,0,0,9573.45,0
116039707,13:00:11,13:00:11,11964,28,,0,0,10071.34,0
116039707,13:01:27,13:01:27,26651,29,,0,0,10536.82,0
116039707,13:03:00,13:04:00,26336,30,,0,0,11069.74,1
116039707,13:06:25,13:06:25,18766,31,,0,0,12140.12,0
116039707,13:07:05,13:07:05,18767,32,,0,0,12432.24,0
116039707,13:07:34,13:07:34,18768,33,,0,0,12645.97,0
116039707,13:08:15,13:08:15,12715,34,,0,0,12946.10,0
116039707,13:09:06,13:09:06,12712,35,,0,0,13320.18,0
116039707,13:10:04,13:10:04,12708,36,,0,0,13745.73,0
116039707,13:11:00,13:11:00,12713,37,,0,0,14155.36,0
116039707,13:12:49,13:12:49,12706,38,,0,0,14949.93,0
116039707,13:13:48,13:13:48,18769,39,,0,0,15388.11,0
116039707,13:15:00,13:15:00,20055,40,,0,0,15883.57,1
116039707,13:15:46,13:15:46,19609,41,,0,0,16340.68,0
116039707,13:16:12,13:16:12,18956,42,,0,0,16601.95,0
116039707,13:16:46,13:16:46,18957,43,,0,0,16941.23,0
116039707,13:17:21,13:17:21,18958,44,,0,0,17285.44,0
116039707,13:18:11,13:18:11,19610,45,,0,0,17777.30,0
116039707,13:18:34,13:18:34,19612,46,,0,0,18005.59,0
116039707,13:19:02,13:19:02,19611,47,,0,0,18286.55,0
116039707,13:19:46,13:19:46,19613,48,,0,0,18724.55,0
116039707,13:20:13,13:20:13,19614,49,,0,0,18988.28,0
116039707,13:21:00,13:21:00,19615,50,,0,0,19400.26,1
116039707,13:21:49,13:21:49,25757,51,,0,0,19824.41,0
116039707,13:22:19,13:22:19,23456,52,,0,0,20083.33,0
116039707,13:23:01,13:23:01,23451,53,,0,0,20447.24,0
116039707,13:24:08,13:24:08,25735,54,,0,0,21024.54,0
116039707,13:24:51,13:24:51,25736,55,,0,0,21394.51,0
116039707,13:25:59,13:25:59,25737,56,,0,0,21975.70,0
116039707,13:27:41,13:27:41,25738,57,,0,0,22853.63,0
116039707,13:29:45,13:29:45,25557,58,,0,0,23917.74,0
116039707,13:31:00,13:31:00,33940,59,,0,0,24519.58,1
116039707,13:32:11,13:32:11,25559,60,,0,0,25155.57,0
116039707,13:33:25,13:33:25,19774,61,,0,0,25824.85,0
116039707,13:34:04,13:34:04,33363,62,,0,0,26182.07,0
116039707,13:36:00,13:36:00,26131,63,,0,0,27207.84,1
116039707,13:36:40,13:36:40,26430,64,,0,0,27531.83,0
116039707,13:37:26,13:37:26,26431,65,,0,0,27897.05,0
116039707,13:38:13,13:38:13,26432,66,,0,0,28273.45,0
116039707,13:39:02,13:39:02,33016,67,,0,0,28671.67,0
116039707,13:39:53,13:39:53,26434,68,,0,0,29082.76,0
116039707,13:41:00,13:41:00,21945,69,,0,0,29588.04,1
116039707,13:41:55,13:41:55,21946,70,,0,0,30094.06,0
116039707,13:42:46,13:42:46,24277,71,,0,0,30557.81,0
116039707,13:43:17,13:43:17,21947,72,,0,0,30846.35,0
116039707,13:44:01,13:44:01,22048,73,,0,0,31252.22,0
116039707,13:44:44,13:44:44,20463,74,,0,0,31649.98,0
116039707,13:46:00,13:46:00,21504,75,,0,0,32309.63,1
116039707,13:47:48,13:47:48,21505,76,,0,0,33098.55,0
116039707,13:49:15,13:49:15,21506,77,,0,0,33729.15,0
116039707,13:50:19,13:50:19,22600,78,,0,0,34194.25,0
116039707,13:51:28,13:51:28,20059,79,,0,0,34697.55,0
116039707,13:52:25,13:52:25,21604,80,,0,0,35115.29,0
116039707,13:53:18,13:53:18,24782,81,,0,0,35497.64,0
116039707,13:54:13,13:54:13,22038,82,,0,0,35894.80,0
116039707,13:56:00,13:56:00,26187,83,,1,0,36615.04,1
116039708,16:36:00,16:36:00,34738,1,,0,1,8.06,1
116039708,16:37:37,16:37:37,23518,2,,0,0,651.70,0
116039708,16:39:44,16:39:44,34887,3,,0,0,1497.00,0
116039708,16:40:48,16:40:48,10819,4,,0,0,1929.58,0
116039708,16:42:05,16:42:05,10814,5,,0,0,2450.61,0
116039708,16:42:33,16:42:33,10820,6,,0,0,2639.68,0
116039708,16:42:59,16:42:59,10823,7,,0,0,2819.29,0
116039708,16:43:25,16:43:25,10825,8,,0,0,2999.09,0
116039708,16:44:22,16:44:22,17857,9,,0,0,3386.97,0
116039708,16:44:54,16:44:54,10813,10,,0,0,3602.75,0
116039708,16:46:00,16:46:00,18751,11,,0,0,4009.31,1
116039708,16:46:45,16:46:45,18752,12,,0,0,4312.01,0
116039708,16:47:12,16:47:12,18753,13,,0,0,4497.40,0
116039708,16:48:14,16:48:14,18754,14,,0,0,4915.78,0
116039708,16:49:07,16:49:07,18755,15,,0,0,5275.59,0
116039708,16:50:00,16:50:00,21342,16,,0,0,5623.19,1
116039708,16:50:31,16:50:31,18757,17,,0,0,5794.15,0
116039708,16:51:41,16:51:41,18758,18,,0,0,6177.13,0
116039708,16:52:57,16:52:57,12704,19,,0,0,6586.81,0
116039708,16:53:36,16:53:36,22232,20,,0,0,6795.51,0
116039708,16:54:26,16:54:26,12703,21,,0,0,7061.83,0
116039708,16:55:58,16:55:58,18760,22,,0,0,7551.54,0
116039708,16:56:50,16:56:50,18761,23,,0,0,7829.73,0
116039708,16:58:02,16:58:02,18762,24,,0,0,8211.96,0
116039708,16:58:49,16:58:49,20224,25,,0,0,8464.67,0
116039708,17:00:25,17:00:25,19127,26,,0,0,8978.44,0
116039708,17:02:16,17:02:16,21457,27,,0,0,9573.45,0
116039708,17:03:49,17:03:49,11964,28,,0,0,10071.34,0
116039708,17:05:15,17:05:15,26651,29,,0,0,10536.82,0
116039708,17:07:00,17:09:00,26336,30,,0,0,11069.74,1
116039708,17:11:39,17:11:39,18766,31,,0,0,12140.12,0
116039708,17:12:22,17:12:22,18767,32,,0,0,12432.24,0
116039708,17:12:54,17:12:54,18768,33,,0,0,12645.97,0
116039708,17:13:38,17:13:38,12715,34,,0,0,12946.10,0
116039708,17:14:34,17:14:34,12712,35,,0,0,13320.18,0
116039708,17:15:37,17:15:37,12708,36,,0,0,13745.73,0
116039708,17:16:38,17:16:38,12713,37,,0,0,14155.36,0
116039708,17:18:37,17:18:37,12706,38,,0,0,14949.93,0
116039708,17:19:42,17:19:42,18769,39,,0,0,15388.11,0
116039708,17:21:00,17:21:00,20055,40,,0,0,15883.57,1
116039708,17:21:54,17:21:54,19609,41,,0,0,16340.68,0
116039708,17:22:25,17:22:25,18956,42,,0,0,16601.95,0
116039708,17:23:05,17:23:05,18957,43,,0,0,16941.23,0
116039708,17:23:46,17:23:46,18958,44,,0,0,17285.44,0
116039708,17:24:44,17:24:44,19610,45,,0,0,17777.30,0
116039708,17:25:11,17:25:11,19612,46,,0,0,18005.59,0
116039708,17:25:44,17:25:44,19611,47,,0,0,18286.55,0
116039708,17:26:36,17:26:36,19613,48,,0,0,18724.55,0
116039708,17:27:07,17:27:07,19614,49,,0,0,18988.28,0
116039708,17:28:00,17:28:00,19615,50,,0,0,19400.26,1
116039708,17:28:49,17:28:49,25757,51,,0,0,19824.41,0
116039708,17:29:19,17:29:19,23456,52,,0,0,20083.33,0
116039708,17:30:01,17:30:01,23451,53,,0,0,20447.24,0
116039708,17:31:08,17:31:08,25735,54,,0,0,21024.54,0
116039708,17:31:51,17:31:51,25736,55,,0,0,21394.51,0
116039708,17:32:59,17:32:59,25737,56,,0,0,21975.70,0
116039708,17:34:41,17:34:41,25738,57,,0,0,22853.63,0
116039708,17:36:45,17:36:45,25557,58,,0,0,23917.74,0
116039708,17:38:00,17:38:00,33940,59,,0,0,24519.58,1
116039708,17:39:25,17:39:25,25559,60,,0,0,25155.57,0
116039708,17:40:54,17:40:54,19774,61,,0,0,25824.85,0
116039708,17:41:41,17:41:41,33363,62,,0,0,26182.07,0
116039708,17:44:00,17:44:00,26131,63,,0,0,27207.84,1
116039708,17:44:40,17:44:40,26430,64,,0,0,27531.83,0
116039708,17:45:26,17:45:26,26431,65,,0,0,27897.05,0
116039708,17:46:13,17:46:13,26432,66,,0,0,28273.45,0
116039708,17:47:02,17:47:02,33016,67,,0,0,28671.67,0
116039708,17:47:53,17:47:53,26434,68,,0,0,29082.76,0
116039708,17:49:00,17:49:00,21945,69,,0,0,29588.04,1
116039708,17:49:55,17:49:55,21946,70,,0,0,30094.06,0
116039708,17:50:46,17:50:46,24277,71,,0,0,30557.81,0
116039708,17:51:17,17:51:17,21947,72,,0,0,30846.35,0
116039708,17:52:01,17:52:01,22048,73,,0,0,31252.22,0
116039708,17:52:44,17:52:44,20463,74,,0,0,31649.98,0
116039708,17:54:00,17:54:00,21504,75,,0,0,32309.63,1
116039708,17:55:37,17:55:37,21505,76,,0,0,33098.55,0
116039708,17:56:55,17:56:55,21506,77,,0,0,33729.15,0
116039708,17:57:52,17:57:52,22600,78,,0,0,34194.25,0
116039708,17:58:54,17:58:54,20059,79,,0,0,34697.55,0
116039708,17:59:45,17:59:45,21604,80,,0,0,35115.29,0
116039708,18:00:33,18:00:33,24782,81,,0,0,35497.64,0
116039708,18:01:22,18:01:22,22038,82,,0,0,35894.80,0
116039708,18:03:00,18:03:00,26187,83,,1,0,36615.04,1
116039709,11:58:00,11:58:00,34314,1,,0,1,563.21,1
116039709,12:01:26,12:01:26,20745,2,,0,0,1512.24,0
116039709,12:02:00,12:02:00,17717,3,,0,0,1738.77,1
116039709,12:04:00,12:04:00,17714,4,,0,0,2118.07,1
116039709,12:05:46,12:05:46,17711,5,,0,0,2422.36,0
116039709,12:08:02,12:08:02,17730,6,,0,0,2813.56,0
116039709,12:10:00,12:10:00,12849,7,,0,0,3148.58,1
116039709,12:11:13,12:11:13,35531,8,,0,0,3601.95,0
116039709,12:13:00,12:13:00,35533,9,,0,0,4264.01,1
116039709,12:14:25,12:14:25,35535,10,,0,0,4677.95,0
116039709,12:17:00,12:17:00,35537,11,,0,0,5423.35,1
116039709,12:18:18,12:18:18,35539,12,,0,0,5953.69,0
116039709,12:19:47,12:19:47,35541,13,,0,0,6561.87,0
116039709,12:21:00,12:21:00,35543,14,,0,0,7052.82,1
116039709,12:23:15,12:23:15,12876,15,,0,0,7996.37,0
116039709,12:24:12,12:24:12,19294,16,,0,0,8393.41,0
116039709,12:26:12,12:26:12,12921,17,,0,0,9230.01,0
116039709,12:27:00,12:27:00,12935,18,,0,0,9555.02,1
116039709,12:29:00,12:29:00,12963,19,,0,0,10310.32,1
116039709,12:30:08,12:30:08,12983,20,,0,0,10707.59,0
116039709,12:31:32,12:31:32,35369,21,,0,0,11201.55,0
116039709,12:33:40,12:33:40,13020,22,,0,0,11951.13,0
116039709,12:36:06,12:36:06,12867,23,,0,0,12806.83,0
116039709,12:38:00,12:38:00,12894,24,,0,0,13455.31,1
116039709,12:40:30,12:40:30,12933,25,,0,0,14545.83,0
116039709,12:42:00,12:42:00,12954,26,,0,0,15197.20,1
116039709,12:44:04,12:44:04,12994,27,,0,0,16003.90,0
116039709,12:46:05,12:46:05,25560,28,,0,0,16794.00,0
116039709,12:47:00,12:47:00,12847,29,,0,0,17144.64,1
116039709,12:48:12,12:48:12,16383,30,,0,0,17529.48,0
116039709,12:48:41,12:48:41,16365,31,,0,0,17683.15,0
116039709,12:49:17,12:49:17,16364,32,,0,0,17872.97,0
116039709,12:50:26,12:50:26,16360,33,,0,0,18238.78,0
116039709,12:51:47,12:51:47,16358,34,,0,0,18668.25,0
116039709,12:53:02,12:53:02,21713,35,,0,0,19064.08,0
116039709,12:54:00,12:54:00,16373,36,,0,0,19355.48,1
116039709,12:55:03,12:55:03,16371,37,,0,0,19742.23,0
116039709,12:55:56,12:55:56,16391,38,,0,0,20065.92,0
116039709,12:56:47,12:56:47,16380,39,,0,0,20382.16,0
116039709,12:57:17,12:57:17,19107,40,,0,0,20567.30,0
116039709,12:58:22,12:58:22,16378,41,,0,0,20964.54,0
116039709,13:00:00,13:00:00,26334,42,,1,0,21540.30,1
116039710,12:09:00,12:09:00,34314,1,,0,1,563.21,1
116039710,12:14:09,12:14:09,20745,2,,0,0,1512.24,0
116039710,12:15:00,12:15:00,17717,3,,0,0,1738.77,1
116039710,12:17:00,12:17:00,17714,4,,0,0,2118.07,1
116039710,12:19:03,12:19:03,17711,5,,0,0,2422.36,0
116039710,12:21:42,12:21:42,17730,6,,0,0,2813.56,0
116039710,12:24:00,12:24:00,12849,7,,0,0,3148.58,1
116039710,12:25:13,12:25:13,35531,8,,0,0,3601.95,0
116039710,12:27:00,12:27:00,35533,9,,0,0,4264.01,1
116039710,12:28:25,12:28:25,35535,10,,0,0,4677.95,0
116039710,12:31:00,12:31:00,35537,11,,0,0,5423.35,1
116039710,12:32:18,12:32:18,35539,12,,0,0,5953.69,0
116039710,12:33:47,12:33:47,35541,13,,0,0,6561.87,0
116039710,12:35:00,12:35:00,35543,14,,0,0,7052.82,1
116039710,12:37:15,12:37:15,12876,15,,0,0,7996.37,0
116039710,12:38:12,12:38:12,19294,16,,0,0,8393.41,0
116039710,12:40:12,12:40:12,12921,17,,0,0,9230.01,0
116039710,12:41:00,12:41:00,12935,18,,0,0,9555.02,1
116039710,12:43:00,12:43:00,12963,19,,0,0,10310.32,1
116039710,12:44:08,12:44:08,12983,20,,0,0,10707.59,0
116039710,12:45:32,12:45:32,35369,21,,0,0,11201.55,0
116039710,12:47:40,12:47:40,13020,22,,0,0,11951.13,0
116039710,12:50:06,12:50:06,12867,23,,0,0,12806.83,0
116039710,12:52:00,12:52:00,12894,24,,0,0,13455.31,1
116039710,12:55:07,12:55:07,12933,25,,0,0,14545.83,0
116039710,12:57:00,12:57:00,12954,26,,0,0,15197.20,1
116039710,12:59:04,12:59:04,12994,27,,0,0,16003.90,0
116039710,13:01:05,13:01:05,25560,28,,0,0,16794.00,0
116039710,13:02:00,13:02:00,12847,29,,0,0,17144.64,1
116039710,13:03:12,13:03:12,16383,30,,0,0,17529.48,0
116039710,13:03:41,13:03:41,16365,31,,0,0,17683.15,0
116039710,13:04:17,13:04:17,16364,32,,0,0,17872.97,0
116039710,13:05:26,13:05:26,16360,33,,0,0,18238.78,0
116039710,13:06:47,13:06:47,16358,34,,0,0,18668.25,0
116039710,13:08:02,13:08:02,21713,35,,0,0,19064.08,0
116039710,13:09:00,13:09:00,16373,36,,0,0,19355.48,1
116039710,13:10:03,13:10:03,16371,37,,0,0,19742.23,0
116039710,13:10:56,13:10:56,16391,38,,0,0,20065.92,0
116039710,13:11:47,13:11:47,16380,39,,0,0,20382.16,0
116039710,13:12:17,13:12:17,19107,40,,0,0,20567.30,0
116039710,13:13:22,13:13:22,16378,41,,0,0,20964.54,0
116039710,13:15:00,13:15:00,26334,42,,1,0,21540.30,1
116039711,12:24:00,12:24:00,34314,1,,0,1,563.21,1
116039711,12:29:09,12:29:09,20745,2,,0,0,1512.24,0
116039711,12:30:00,12:30:00,17717,3,,0,0,1738.77,1
116039711,12:32:00,12:32:00,17714,4,,0,0,2118.07,1
116039711,12:34:03,12:34:03,17711,5,,0,0,2422.36,0
116039711,12:36:42,12:36:42,17730,6,,0,0,2813.56,0
116039711,12:39:00,12:39:00,12849,7,,0,0,3148.58,1
116039711,12:40:13,12:40:13,35531,8,,0,0,3601.95,0
116039711,12:42:00,12:42:00,35533,9,,0,0,4264.01,1
116039711,12:43:25,12:43:25,35535,10,,0,0,4677.95,0
116039711,12:46:00,12:46:00,35537,11,,0,0,5423.35,1
116039711,12:47:18,12:47:18,35539,12,,0,0,5953.69,0
116039711,12:48:47,12:48:47,35541,13,,0,0,6561.87,0
116039711,12:50:00,12:50:00,35543,14,,0,0,7052.82,1
116039711,12:52:15,12:52:15,12876,15,,0,0,7996.37,0
116039711,12:53:12,12:53:12,19294,16,,0,0,8393.41,0
116039711,12:55:12,12:55:12,12921,17,,0,0,9230.01,0
116039711,12:56:00,12:56:00,12935,18,,0,0,9555.02,1
116039711,12:58:00,12:58:00,12963,19,,0,0,10310.32,1
116039711,12:59:08,12:59:08,12983,20,,0,0,10707.59,0
116039711,13:00:32,13:00:32,35369,21,,0,0,11201.55,0
116039711,13:02:40,13:02:40,13020,22,,0,0,11951.13,0
116039711,13:05:06,13:05:06,12867,23,,0,0,12806.83,0
116039711,13:07:00,13:07:00,12894,24,,0,0,13455.31,1
116039711,13:10:07,13:10:07,12933,25,,0,0,14545.83,0
116039711,13:12:00,13:12:00,12954,26,,0,0,15197.20,1
116039711,13:14:04,13:14:04,12994,27,,0,0,16003.90,0
116039711,13:16:05,13:16:05,25560,28,,0,0,16794.00,0
116039711,13:17:00,13:17:00,12847,29,,0,0,17144.64,1
116039711,13:18:12,13:18:12,16383,30,,0,0,17529.48,0
116039711,13:18:41,13:18:41,16365,31,,0,0,17683.15,0
116039711,13:19:17,13:19:17,16364,32,,0,0,17872.97,0
116039711,13:20:26,13:20:26,16360,33,,0,0,18238.78,0
116039711,13:21:47,13:21:47,16358,34,,0,0,18668.25,0
116039711,13:23:02,13:23:02,21713,35,,0,0,19064.08,0
116039711,13:24:00,13:24:00,16373,36,,0,0,19355.48,1
116039711,13:25:03,13:25:03,16371,37,,0,0,19742.23,0
116039711,13:25:56,13:25:56,16391,38,,0,0,20065.92,0
116039711,13:26:47,13:26:47,16380,39,,0,0,20382.16,0
116039711,13:27:17,13:27:17,19107,40,,0,0,20567.30,0
116039711,13:28:22,13:28:22,16378,41,,0,0,20964.54,0
116039711,13:30:00,13:30:00,26334,42,,1,0,21540.30,1
116039712,10:28:00,10:28:00,34314,1,,0,1,563.21,1
116039712,10:31:26,10:31:26,20745,2,,0,0,1512.24,0
116039712,10:32:00,10:32:00,17717,3,,0,0,1738.77,1
116039712,10:34:00,10:34:00,17714,4,,0,0,2118.07,1
116039712,10:35:46,10:35:46,17711,5,,0,0,2422.36,0
116039712,10:38:02,10:38:02,17730,6,,0,0,2813.56,0
116039712,10:40:00,10:40:00,12849,7,,0,0,3148.58,1
116039712,10:41:13,10:41:13,35531,8,,0,0,3601.95,0
116039712,10:43:00,10:43:00,35533,9,,0,0,4264.01,1
116039712,10:44:25,10:44:25,35535,10,,0,0,4677.95,0
116039712,10:47:00,10:47:00,35537,11,,0,0,5423.35,1
116039712,10:48:18,10:48:18,35539,12,,0,0,5953.69,0
116039712,10:49:47,10:49:47,35541,13,,0,0,6561.87,0
116039712,10:51:00,10:51:00,35543,14,,0,0,7052.82,1
116039712,10:53:15,10:53:15,12876,15,,0,0,7996.37,0
116039712,10:54:12,10:54:12,19294,16,,0,0,8393.41,0
116039712,10:56:12,10:56:12,12921,17,,0,0,9230.01,0
116039712,10:57:00,10:57:00,12935,18,,0,0,9555.02,1
116039712,10:59:00,10:59:00,12963,19,,0,0,10310.32,1
116039712,11:00:08,11:00:08,12983,20,,0,0,10707.59,0
116039712,11:01:32,11:01:32,35369,21,,0,0,11201.55,0
116039712,11:03:40,11:03:40,13020,22,,0,0,11951.13,0
116039712,11:06:06,11:06:06,12867,23,,0,0,12806.83,0
116039712,11:08:00,11:08:00,12894,24,,0,0,13455.31,1
116039712,11:10:30,11:10:30,12933,25,,0,0,14545.83,0
116039712,11:12:00,11:12:00,12954,26,,0,0,15197.20,1
116039712,11:14:04,11:14:04,12994,27,,0,0,16003.90,0
116039712,11:16:05,11:16:05,25560,28,,0,0,16794.00,0
116039712,11:17:00,11:17:00,12847,29,,0,0,17144.64,1
116039712,11:18:12,11:18:12,16383,30,,0,0,17529.48,0
116039712,11:18:41,11:18:41,16365,31,,0,0,17683.15,0
116039712,11:19:17,11:19:17,16364,32,,0,0,17872.97,0
116039712,11:20:26,11:20:26,16360,33,,0,0,18238.78,0
116039712,11:21:47,11:21:47,16358,34,,0,0,18668.25,0
116039712,11:23:02,11:23:02,21713,35,,0,0,19064.08,0
116039712,11:24:00,11:24:00,16373,36,,0,0,19355.48,1
116039712,11:25:03,11:25:03,16371,37,,0,0,19742.23,0
116039712,11:25:56,11:25:56,16391,38,,0,0,20065.92,0
116039712,11:26:47,11:26:47,16380,39,,0,0,20382.16,0
116039712,11:27:17,11:27:17,19107,40,,0,0,20567.30,0
116039712,11:28:22,11:28:22,16378,41,,0,0,20964.54,0
116039712,11:30:00,11:30:00,26334,42,,1,0,21540.30,1
116039713,11:13:00,11:13:00,34314,1,,0,1,563.21,1
116039713,11:16:26,11:16:26,20745,2,,0,0,1512.24,0
116039713,11:17:00,11:17:00,17717,3,,0,0,1738.77,1
116039713,11:19:00,11:19:00,17714,4,,0,0,2118.07,1
116039713,11:20:46,11:20:46,17711,5,,0,0,2422.36,0
116039713,11:23:02,11:23:02,17730,6,,0,0,2813.56,0
116039713,11:25:00,11:25:00,12849,7,,0,0,3148.58,1
116039713,11:26:13,11:26:13,35531,8,,0,0,3601.95,0
116039713,11:28:00,11:28:00,35533,9,,0,0,4264.01,1
116039713,11:29:25,11:29:25,35535,10,,0,0,4677.95,0
116039713,11:32:00,11:32:00,35537,11,,0,0,5423.35,1
116039713,11:33:18,11:33:18,35539,12,,0,0,5953.69,0
116039713,11:34:47,11:34:47,35541,13,,0,0,6561.87,0
116039713,11:36:00,11:36:00,35543,14,,0,0,7052.82,1
116039713,11:38:15,11:38:15,12876,15,,0,0,7996.37,0
116039713,11:39:12,11:39:12,19294,16,,0,0,8393.41,0
116039713,11:41:12,11:41:12,12921,17,,0,0,9230.01,0
116039713,11:42:00,11:42:00,12935,18,,0,0,9555.02,1
116039713,11:44:00,11:44:00,12963,19,,0,0,10310.32,1
116039713,11:45:08,11:45:08,12983,20,,0,0,10707.59,0
116039713,11:46:32,11:46:32,35369,21,,0,0,11201.55,0
116039713,11:48:40,11:48:40,13020,22,,0,0,11951.13,0
116039713,11:51:06,11:51:06,12867,23,,0,0,12806.83,0
116039713,11:53:00,11:53:00,12894,24,,0,0,13455.31,1
116039713,11:55:30,11:55:30,12933,25,,0,0,14545.83,0
116039713,11:57:00,11:57:00,12954,26,,0,0,15197.20,1
116039713,11:59:04,11:59:04,12994,27,,0,0,16003.90,0
116039713,12:01:05,12:01:05,25560,28,,0,0,16794.00,0
116039713,12:02:00,12:02:00,12847,29,,0,0,17144.64,1
116039713,12:03:12,12:03:12,16383,30,,0,0,17529.48,0
116039713,12:03:41,12:03:41,16365,31,,0,0,17683.15,0
116039713,12:04:17,12:04:17,16364,32,,0,0,17872.97,0
116039713,12:05:26,12:05:26,16360,33,,0,0,18238.78,0
116039713,12:06:47,12:06:47,16358,34,,0,0,18668.25,0
116039713,12:08:02,12:08:02,21713,35,,0,0,19064.08,0
116039713,12:09:00,12:09:00,16373,36,,0,0,19355.48,1
116039713,12:10:03,12:10:03,16371,37,,0,0,19742.23,0
116039713,12:10:56,12:10:56,16391,38,,0,0,20065.92,0
116039713,12:11:47,12:11:47,16380,39,,0,0,20382.16,0
116039713,12:12:17,12:12:17,19107,40,,0,0,20567.30,0
116039713,12:13:22,12:13:22,16378,41,,0,0,20964.54,0
116039713,12:15:00,12:15:00,26334,42,,1,0,21540.30,1
116039714,10:43:00,10:43:00,34314,1,,0,1,563.21,1
116039714,10:46:26,10:46:26,20745,2,,0,0,1512.24,0
116039714,10:47:00,10:47:00,17717,3,,0,0,1738.77,1
116039714,10:49:00,10:49:00,17714,4,,0,0,2118.07,1
116039714,10:50:46,10:50:46,17711,5,,0,0,2422.36,0
116039714,10:53:02,10:53:02,17730,6,,0,0,2813.56,0
116039714,10:55:00,10:55:00,12849,7,,0,0,3148.58,1
116039714,10:56:13,10:56:13,35531,8,,0,0,3601.95,0
116039714,10:58:00,10:58:00,35533,9,,0,0,4264.01,1
116039714,10:59:25,10:59:25,35535,10,,0,0,4677.95,0
116039714,11:02:00,11:02:00,35537,11,,0,0,5423.35,1
116039714,11:03:18,11:03:18,35539,12,,0,0,5953.69,0
116039714,11:04:47,11:04:47,35541,13,,0,0,6561.87,0
116039714,11:06:00,11:06:00,35543,14,,0,0,7052.82,1
116039714,11:08:15,11:08:15,12876,15,,0,0,7996.37,0
116039714,11:09:12,11:09:12,19294,16,,0,0,8393.41,0
116039714,11:11:12,11:11:12,12921,17,,0,0,9230.01,0
116039714,11:12:00,11:12:00,12935,18,,0,0,9555.02,1
116039714,11:14:00,11:14:00,12963,19,,0,0,10310.32,1
116039714,11:15:08,11:15:08,12983,20,,0,0,10707.59,0
116039714,11:16:32,11:16:32,35369,21,,0,0,11201.55,0
116039714,11:18:40,11:18:40,13020,22,,0,0,11951.13,0
116039714,11:21:06,11:21:06,12867,23,,0,0,12806.83,0
116039714,11:23:00,11:23:00,12894,24,,0,0,13455.31,1
116039714,11:25:30,11:25:30,12933,25,,0,0,14545.83,0
116039714,11:27:00,11:27:00,12954,26,,0,0,15197.20,1
116039714,11:29:04,11:29:04,12994,27,,0,0,16003.90,0
116039714,11:31:05,11:31:05,25560,28,,0,0,16794.00,0
116039714,11:32:00,11:32:00,12847,29,,0,0,17144.64,1
116039714,11:33:12,11:33:12,16383,30,,0,0,17529.48,0
116039714,11:33:41,11:33:41,16365,31,,0,0,17683.15,0
116039714,11:34:17,11:34:17,16364,32,,0,0,17872.97,0
116039714,11:35:26,11:35:26,16360,33,,0,0,18238.78,0
116039714,11:36:47,11:36:47,16358,34,,0,0,18668.25,0
116039714,11:38:02,11:38:02,21713,35,,0,0,19064.08,0
116039714,11:39:00,11:39:00,16373,36,,0,0,19355.48,1
116039714,11:40:03,11:40:03,16371,37,,0,0,19742.23,0
116039714,11:40:56,11:40:56,16391,38,,0,0,20065.92,0
116039714,11:41:47,11:41:47,16380,39,,0,0,20382.16,0
116039714,11:42:17,11:42:17,19107,40,,0,0,20567.30,0
116039714,11:43:22,11:43:22,16378,41,,0,0,20964.54,0
116039714,11:45:00,11:45:00,26334,42,,1,0,21540.30,1
116039715,10:58:00,10:58:00,34314,1,,0,1,563.21,1
116039715,11:01:26,11:01:26,20745,2,,0,0,1512.24,0
116039715,11:02:00,11:02:00,17717,3,,0,0,1738.77,1
116039715,11:04:00,11:04:00,17714,4,,0,0,2118.07,1
116039715,11:05:46,11:05:46,17711,5,,0,0,2422.36,0
116039715,11:08:02,11:08:02,17730,6,,0,0,2813.56,0
116039715,11:10:00,11:10:00,12849,7,,0,0,3148.58,1
116039715,11:11:13,11:11:13,35531,8,,0,0,3601.95,0
116039715,11:13:00,11:13:00,35533,9,,0,0,4264.01,1
116039715,11:14:25,11:14:25,35535,10,,0,0,4677.95,0
116039715,11:17:00,11:17:00,35537,11,,0,0,5423.35,1
116039715,11:18:18,11:18:18,35539,12,,0,0,5953.69,0
116039715,11:19:47,11:19:47,35541,13,,0,0,6561.87,0
116039715,11:21:00,11:21:00,35543,14,,0,0,7052.82,1
116039715,11:23:15,11:23:15,12876,15,,0,0,7996.37,0
116039715,11:24:12,11:24:12,19294,16,,0,0,8393.41,0
116039715,11:26:12,11:26:12,12921,17,,0,0,9230.01,0
116039715,11:27:00,11:27:00,12935,18,,0,0,9555.02,1
116039715,11:29:00,11:29:00,12963,19,,0,0,10310.32,1
116039715,11:30:08,11:30:08,12983,20,,0,0,10707.59,0
116039715,11:31:32,11:31:32,35369,21,,0,0,11201.55,0
116039715,11:33:40,11:33:40,13020,22,,0,0,11951.13,0
116039715,11:36:06,11:36:06,12867,23,,0,0,12806.83,0
116039715,11:38:00,11:38:00,12894,24,,0,0,13455.31,1
116039715,11:40:30,11:40:30,12933,25,,0,0,14545.83,0
116039715,11:42:00,11:42:00,12954,26,,0,0,15197.20,1
116039715,11:44:04,11:44:04,12994,27,,0,0,16003.90,0
116039715,11:46:05,11:46:05,25560,28,,0,0,16794.00,0
116039715,11:47:00,11:47:00,12847,29,,0,0,17144.64,1
116039715,11:48:12,11:48:12,16383,30,,0,0,17529.48,0
116039715,11:48:41,11:48:41,16365,31,,0,0,17683.15,0
116039715,11:49:17,11:49:17,16364,32,,0,0,17872.97,0
116039715,11:50:26,11:50:26,16360,33,,0,0,18238.78,0
116039715,11:51:47,11:51:47,16358,34,,0,0,18668.25,0
116039715,11:53:02,11:53:02,21713,35,,0,0,19064.08,0
116039715,11:54:00,11:54:00,16373,36,,0,0,19355.48,1
116039715,11:55:03,11:55:03,16371,37,,0,0,19742.23,0
116039715,11:55:56,11:55:56,16391,38,,0,0,20065.92,0
116039715,11:56:47,11:56:47,16380,39,,0,0,20382.16,0
116039715,11:57:17,11:57:17,19107,40,,0,0,20567.30,0
116039715,11:58:22,11:58:22,16378,41,,0,0,20964.54,0
116039715,12:00:00,12:00:00,26334,42,,1,0,21540.30,1
116039716,13:24:00,13:24:00,34314,1,,0,1,563.21,1
116039716,13:29:09,13:29:09,20745,2,,0,0,1512.24,0
116039716,13:30:00,13:30:00,17717,3,,0,0,1738.77,1
116039716,13:32:00,13:32:00,17714,4,,0,0,2118.07,1
116039716,13:34:03,13:34:03,17711,5,,0,0,2422.36,0
116039716,13:36:42,13:36:42,17730,6,,0,0,2813.56,0
116039716,13:39:00,13:39:00,12849,7,,0,0,3148.58,1
116039716,13:40:13,13:40:13,35531,8,,0,0,3601.95,0
116039716,13:42:00,13:42:00,35533,9,,0,0,4264.01,1
116039716,13:43:25,13:43:25,35535,10,,0,0,4677.95,0
116039716,13:46:00,13:46:00,35537,11,,0,0,5423.35,1
116039716,13:47:18,13:47:18,35539,12,,0,0,5953.69,0
116039716,13:48:47,13:48:47,35541,13,,0,0,6561.87,0
116039716,13:50:00,13:50:00,35543,14,,0,0,7052.82,1
116039716,13:52:15,13:52:15,12876,15,,0,0,7996.37,0
116039716,13:53:12,13:53:12,19294,16,,0,0,8393.41,0
116039716,13:55:12,13:55:12,12921,17,,0,0,9230.01,0
116039716,13:56:00,13:56:00,12935,18,,0,0,9555.02,1
116039716,13:58:00,13:58:00,12963,19,,0,0,10310.32,1
116039716,13:59:08,13:59:08,12983,20,,0,0,10707.59,0
116039716,14:00:32,14:00:32,35369,21,,0,0,11201.55,0
116039716,14:02:40,14:02:40,13020,22,,0,0,11951.13,0
116039716,14:05:06,14:05:06,12867,23,,0,0,12806.83,0
116039716,14:07:00,14:07:00,12894,24,,0,0,13455.31,1
116039716,14:10:07,14:10:07,12933,25,,0,0,14545.83,0
116039716,14:12:00,14:12:00,12954,26,,0,0,15197.20,1
116039716,14:14:04,14:14:04,12994,27,,0,0,16003.90,0
116039716,14:16:05,14:16:05,25560,28,,0,0,16794.00,0
116039716,14:17:00,14:17:00,12847,29,,0,0,17144.64,1
116039716,14:18:12,14:18:12,16383,30,,0,0,17529.48,0
116039716,14:18:41,14:18:41,16365,31,,0,0,17683.15,0
116039716,14:19:17,14:19:17,16364,32,,0,0,17872.97,0
116039716,14:20:26,14:20:26,16360,33,,0,0,18238.78,0
116039716,14:21:47,14:21:47,16358,34,,0,0,18668.25,0
116039716,14:23:02,14:23:02,21713,35,,0,0,19064.08,0
116039716,14:24:00,14:24:00,16373,36,,0,0,19355.48,1
116039716,14:25:03,14:25:03,16371,37,,0,0,19742.23,0
116039716,14:25:56,14:25:56,16391,38,,0,0,20065.92,0
116039716,14:26:47,14:26:47,16380,39,,0,0,20382.16,0
116039716,14:27:17,14:27:17,19107,40,,0,0,20567.30,0
116039716,14:28:22,14:28:22,16378,41,,0,0,20964.54,0
116039716,14:30:00,14:30:00,26334,42,,1,0,21540.30,1
116039717,23:09:00,23:09:00,34314,1,,0,1,563.21,1
116039717,23:12:26,23:12:26,20745,2,,0,0,1512.24,0
116039717,23:13:00,23:13:00,17717,3,,0,0,1738.77,1
116039717,23:15:00,23:15:00,17714,4,,0,0,2118.07,1
116039717,23:16:28,23:16:28,17711,5,,0,0,2422.36,0
116039717,23:18:22,23:18:22,17730,6,,0,0,2813.56,0
116039717,23:20:00,23:20:00,12849,7,,0,0,3148.58,1
116039717,23:21:13,23:21:13,35531,8,,0,0,3601.95,0
116039717,23:23:00,23:23:00,35533,9,,0,0,4264.01,1
116039717,23:24:25,23:24:25,35535,10,,0,0,4677.95,0
116039717,23:27:00,23:27:00,35537,11,,0,0,5423.35,1
116039717,23:28:18,23:28:18,35539,12,,0,0,5953.69,0
116039717,23:29:47,23:29:47,35541,13,,0,0,6561.87,0
116039717,23:31:00,23:31:00,35543,14,,0,0,7052.82,1
116039717,23:32:53,23:32:53,12876,15,,0,0,7996.37,0
116039717,23:33:40,23:33:40,19294,16,,0,0,8393.41,0
116039717,23:35:20,23:35:20,12921,17,,0,0,9230.01,0
116039717,23:36:00,23:36:00,12935,18,,0,0,9555.02,1
116039717,23:38:00,23:38:00,12963,19,,0,0,10310.32,1
116039717,23:39:08,23:39:08,12983,20,,0,0,10707.59,0
116039717,23:40:32,23:40:32,35369,21,,0,0,11201.55,0
116039717,23:42:40,23:42:40,13020,22,,0,0,11951.13,0
116039717,23:45:06,23:45:06,12867,23,,0,0,12806.83,0
116039717,23:47:00,23:47:00,12894,24,,0,0,13455.31,1
116039717,23:49:30,23:49:30,12933,25,,0,0,14545.83,0
116039717,23:51:00,23:51:00,12954,26,,0,0,15197.20,1
116039717,23:52:39,23:52:39,12994,27,,0,0,16003.90,0
116039717,23:54:16,23:54:16,25560,28,,0,0,16794.00,0
116039717,23:55:00,23:55:00,12847,29,,0,0,17144.64,1
116039717,23:56:02,23:56:02,16383,30,,0,0,17529.48,0
116039717,23:56:27,23:56:27,16365,31,,0,0,17683.15,0
116039717,23:56:57,23:56:57,16364,32,,0,0,17872.97,0
116039717,23:57:56,23:57:56,16360,33,,0,0,18238.78,0
116039717,23:59:06,23:59:06,16358,34,,0,0,18668.25,0
116039717,24:00:10,24:00:10,21713,35,,0,0,19064.08,0
116039717,24:01:00,24:01:00,16373,36,,0,0,19355.48,1
116039717,24:01:52,24:01:52,16371,37,,0,0,19742.23,0
116039717,24:02:36,24:02:36,16391,38,,0,0,20065.92,0
116039717,24:03:19,24:03:19,16380,39,,0,0,20382.16,0
116039717,24:03:44,24:03:44,19107,40,,0,0,20567.30,0
116039717,24:04:38,24:04:38,16378,41,,0,0,20964.54,0
116039717,24:06:00,24:06:00,26334,42,,1,0,21540.30,1
116039718,22:39:00,22:39:00,34314,1,,0,1,563.21,1
116039718,22:42:26,22:42:26,20745,2,,0,0,1512.24,0
116039718,22:43:00,22:43:00,17717,3,,0,0,1738.77,1
116039718,22:45:00,22:45:00,17714,4,,0,0,2118.07,1
116039718,22:46:28,22:46:28,17711,5,,0,0,2422.36,0
116039718,22:48:22,22:48:22,17730,6,,0,0,2813.56,0
116039718,22:50:00,22:50:00,12849,7,,0,0,3148.58,1
116039718,22:51:13,22:51:13,35531,8,,0,0,3601.95,0
116039718,22:53:00,22:53:00,35533,9,,0,0,4264.01,1
116039718,22:54:25,22:54:25,35535,10,,0,0,4677.95,0
116039718,22:57:00,22:57:00,35537,11,,0,0,5423.35,1
116039718,22:58:18,22:58:18,35539,12,,0,0,5953.69,0
116039718,22:59:47,22:59:47,35541,13,,0,0,6561.87,0
116039718,23:01:00,23:01:00,35543,14,,0,0,7052.82,1
116039718,23:02:53,23:02:53,12876,15,,0,0,7996.37,0
116039718,23:03:40,23:03:40,19294,16,,0,0,8393.41,0
116039718,23:05:20,23:05:20,12921,17,,0,0,9230.01,0
116039718,23:06:00,23:06:00,12935,18,,0,0,9555.02,1
116039718,23:08:00,23:08:00,12963,19,,0,0,10310.32,1
116039718,23:09:08,23:09:08,12983,20,,0,0,10707.59,0
116039718,23:10:32,23:10:32,35369,21,,0,0,11201.55,0
116039718,23:12:40,23:12:40,13020,22,,0,0,11951.13,0
116039718,23:15:06,23:15:06,12867,23,,0,0,12806.83,0
116039718,23:17:00,23:17:00,12894,24,,0,0,13455.31,1
116039718,23:19:30,23:19:30,12933,25,,0,0,14545.83,0
116039718,23:21:00,23:21:00,12954,26,,0,0,15197.20,1
116039718,23:22:39,23:22:39,12994,27,,0,0,16003.90,0
116039718,23:24:16,23:24:16,25560,28,,0,0,16794.00,0
116039718,23:25:00,23:25:00,12847,29,,0,0,17144.64,1
116039718,23:26:02,23:26:02,16383,30,,0,0,17529.48,0
116039718,23:26:27,23:26:27,16365,31,,0,0,17683.15,0
116039718,23:26:57,23:26:57,16364,32,,0,0,17872.97,0
116039718,23:27:56,23:27:56,16360,33,,0,0,18238.78,0
116039718,23:29:06,23:29:06,16358,34,,0,0,18668.25,0
116039718,23:30:10,23:30:10,21713,35,,0,0,19064.08,0
116039718,23:31:00,23:31:00,16373,36,,0,0,19355.48,1
116039718,23:31:52,23:31:52,16371,37,,0,0,19742.23,0
116039718,23:32:36,23:32:36,16391,38,,0,0,20065.92,0
116039718,23:33:19,23:33:19,16380,39,,0,0,20382.16,0
116039718,23:33:44,23:33:44,19107,40,,0,0,20567.30,0
116039718,23:34:38,23:34:38,16378,41,,0,0,20964.54,0
116039718,23:36:00,23:36:00,26334,42,,1,0,21540.30,1
116039719,22:09:00,22:09:00,34314,1,,0,1,563.21,1
116039719,22:12:26,22:12:26,20745,2,,0,0,1512.24,0
116039719,22:13:00,22:13:00,17717,3,,0,0,1738.77,1
116039719,22:15:00,22:15:00,17714,4,,0,0,2118.07,1
116039719,22:16:28,22:16:28,17711,5,,0,0,2422.36,0
116039719,22:18:22,22:18:22,17730,6,,0,0,2813.56,0
116039719,22:20:00,22:20:00,12849,7,,0,0,3148.58,1
116039719,22:21:13,22:21:13,35531,8,,0,0,3601.95,0
116039719,22:23:00,22:23:00,35533,9,,0,0,4264.01,1
116039719,22:24:25,22:24:25,35535,10,,0,0,4677.95,0
116039719,22:27:00,22:27:00,35537,11,,0,0,5423.35,1
116039719,22:28:18,22:28:18,35539,12,,0,0,5953.69,0
116039719,22:29:47,22:29:47,35541,13,,0,0,6561.87,0
116039719,22:31:00,22:31:00,35543,14,,0,0,7052.82,1
116039719,22:32:53,22:32:53,12876,15,,0,0,7996.37,0
116039719,22:33:40,22:33:40,19294,16,,0,0,8393.41,0
116039719,22:35:20,22:35:20,12921,17,,0,0,9230.01,0
116039719,22:36:00,22:36:00,12935,18,,0,0,9555.02,1
116039719,22:38:00,22:38:00,12963,19,,0,0,10310.32,1
116039719,22:39:08,22:39:08,12983,20,,0,0,10707.59,0
116039719,22:40:32,22:40:32,35369,21,,0,0,11201.55,0
116039719,22:42:40,22:42:40,13020,22,,0,0,11951.13,0
116039719,22:45:06,22:45:06,12867,23,,0,0,12806.83,0
116039719,22:47:00,22:47:00,12894,24,,0,0,13455.31,1
116039719,22:49:30,22:49:30,12933,25,,0,0,14545.83,0
116039719,22:51:00,22:51:00,12954,26,,0,0,15197.20,1
116039719,22:52:39,22:52:39,12994,27,,0,0,16003.90,0
116039719,22:54:16,22:54:16,25560,28,,0,0,16794.00,0
116039719,22:55:00,22:55:00,12847,29,,0,0,17144.64,1
116039719,22:56:02,22:56:02,16383,30,,0,0,17529.48,0
116039719,22:56:27,22:56:27,16365,31,,0,0,17683.15,0
116039719,22:56:57,22:56:57,16364,32,,0,0,17872.97,0
116039719,22:57:56,22:57:56,16360,33,,0,0,18238.78,0
116039719,22:59:06,22:59:06,16358,34,,0,0,18668.25,0
116039719,23:00:10,23:00:10,21713,35,,0,0,19064.08,0
116039719,23:01:00,23:01:00,16373,36,,0,0,19355.48,1
116039719,23:01:52,23:01:52,16371,37,,0,0,19742.23,0
116039719,23:02:36,23:02:36,16391,38,,0,0,20065.92,0
116039719,23:03:19,23:03:19,16380,39,,0,0,20382.16,0
116039719,23:03:44,23:03:44,19107,40,,0,0,20567.30,0
116039719,23:04:38,23:04:38,16378,41,,0,0,20964.54,0
116039719,23:06:00,23:06:00,26334,42,,1,0,21540.30,1
116039720,19:00:00,19:00:00,34314,1,,0,1,563.21,1
116039720,19:03:26,19:03:26,20745,2,,0,0,1512.24,0
116039720,19:04:00,19:04:00,17717,3,,0,0,1738.77,1
116039720,19:06:00,19:06:00,17714,4,,0,0,2118.07,1
116039720,19:07:28,19:07:28,17711,5,,0,0,2422.36,0
116039720,19:09:22,19:09:22,17730,6,,0,0,2813.56,0
116039720,19:11:00,19:11:00,12849,7,,0,0,3148.58,1
116039720,19:12:13,19:12:13,35531,8,,0,0,3601.95,0
116039720,19:14:00,19:14:00,35533,9,,0,0,4264.01,1
116039720,19:15:25,19:15:25,35535,10,,0,0,4677.95,0
116039720,19:18:00,19:18:00,35537,11,,0,0,5423.35,1
116039720,19:19:18,19:19:18,35539,12,,0,0,5953.69,0
116039720,19:20:47,19:20:47,35541,13,,0,0,6561.87,0
116039720,19:22:00,19:22:00,35543,14,,0,0,7052.82,1
116039720,19:24:15,19:24:15,12876,15,,0,0,7996.37,0
116039720,19:25:12,19:25:12,19294,16,,0,0,8393.41,0
116039720,19:27:12,19:27:12,12921,17,,0,0,9230.01,0
116039720,19:28:00,19:28:00,12935,18,,0,0,9555.02,1
116039720,19:30:00,19:30:00,12963,19,,0,0,10310.32,1
116039720,19:31:08,19:31:08,12983,20,,0,0,10707.59,0
116039720,19:32:32,19:32:32,35369,21,,0,0,11201.55,0
116039720,19:34:40,19:34:40,13020,22,,0,0,11951.13,0
116039720,19:37:06,19:37:06,12867,23,,0,0,12806.83,0
116039720,19:39:00,19:39:00,12894,24,,0,0,13455.31,1
116039720,19:41:30,19:41:30,12933,25,,0,0,14545.83,0
116039720,19:43:00,19:43:00,12954,26,,0,0,15197.20,1
116039720,19:45:04,19:45:04,12994,27,,0,0,16003.90,0
116039720,19:47:05,19:47:05,25560,28,,0,0,16794.00,0
116039720,19:48:00,19:48:00,12847,29,,0,0,17144.64,1
116039720,19:49:02,19:49:02,16383,30,,0,0,17529.48,0
116039720,19:49:27,19:49:27,16365,31,,0,0,17683.15,0
116039720,19:49:57,19:49:57,16364,32,,0,0,17872.97,0
116039720,19:50:56,19:50:56,16360,33,,0,0,18238.78,0
116039720,19:52:06,19:52:06,16358,34,,0,0,18668.25,0
116039720,19:53:10,19:53:10,21713,35,,0,0,19064.08,0
116039720,19:54:00,19:54:00,16373,36,,0,0,19355.48,1
116039720,19:54:52,19:54:52,16371,37,,0,0,19742.23,0
116039720,19:55:36,19:55:36,16391,38,,0,0,20065.92,0
116039720,19:56:19,19:56:19,16380,39,,0,0,20382.16,0
116039720,19:56:44,19:56:44,19107,40,,0,0,20567.30,0
116039720,19:57:38,19:57:38,16378,41,,0,0,20964.54,0
116039720,19:59:00,19:59:00,26334,42,,1,0,21540.30,1
116039721,08:20:00,08:20:00,34314,1,,0,1,563.21,1
116039721,08:23:26,08:23:26,20745,2,,0,0,1512.24,0
116039721,08:24:00,08:24:00,17717,3,,0,0,1738.77,1
116039721,08:26:00,08:26:00,17714,4,,0,0,2118.07,1
116039721,08:27:46,08:27:46,17711,5,,0,0,2422.36,0
116039721,08:30:02,08:30:02,17730,6,,0,0,2813.56,0
116039721,08:32:00,08:32:00,12849,7,,0,0,3148.58,1
116039721,08:33:13,08:33:13,35531,8,,0,0,3601.95,0
116039721,08:35:00,08:35:00,35533,9,,0,0,4264.01,1
116039721,08:36:25,08:36:25,35535,10,,0,0,4677.95,0
116039721,08:39:00,08:39:00,35537,11,,0,0,5423.35,1
116039721,08:40:18,08:40:18,35539,12,,0,0,5953.69,0
116039721,08:41:47,08:41:47,35541,13,,0,0,6561.87,0
116039721,08:43:00,08:43:00,35543,14,,0,0,7052.82,1
116039721,08:45:15,08:45:15,12876,15,,0,0,7996.37,0
116039721,08:46:12,08:46:12,19294,16,,0,0,8393.41,0
116039721,08:48:12,08:48:12,12921,17,,0,0,9230.01,0
116039721,08:49:00,08:49:00,12935,18,,0,0,9555.02,1
116039721,08:51:00,08:51:00,12963,19,,0,0,10310.32,1
116039721,08:52:00,08:52:00,12983,20,,0,0,10707.59,0
116039721,08:53:15,08:53:15,35369,21,,0,0,11201.55,0
116039721,08:55:09,08:55:09,13020,22,,0,0,11951.13,0
116039721,08:57:19,08:57:19,12867,23,,0,0,12806.83,0
116039721,08:59:00,08:59:00,12894,24,,0,0,13455.31,1
116039721,09:01:30,09:01:30,12933,25,,0,0,14545.83,0
116039721,09:03:00,09:03:00,12954,26,,0,0,15197.20,1
116039721,09:05:04,09:05:04,12994,27,,0,0,16003.90,0
116039721,09:07:05,09:07:05,25560,28,,0,0,16794.00,0
116039721,09:08:00,09:08:00,12847,29,,0,0,17144.64,1
116039721,09:09:12,09:09:12,16383,30,,0,0,17529.48,0
116039721,09:09:41,09:09:41,16365,31,,0,0,17683.15,0
116039721,09:10:17,09:10:17,16364,32,,0,0,17872.97,0
116039721,09:11:26,09:11:26,16360,33,,0,0,18238.78,0
116039721,09:12:47,09:12:47,16358,34,,0,0,18668.25,0
116039721,09:14:02,09:14:02,21713,35,,0,0,19064.08,0
116039721,09:15:00,09:15:00,16373,36,,0,0,19355.48,1
116039721,09:15:52,09:15:52,16371,37,,0,0,19742.23,0
116039721,09:16:36,09:16:36,16391,38,,0,0,20065.92,0
116039721,09:17:19,09:17:19,16380,39,,0,0,20382.16,0
116039721,09:17:44,09:17:44,19107,40,,0,0,20567.30,0
116039721,09:18:38,09:18:38,16378,41,,0,0,20964.54,0
116039721,09:20:00,09:20:00,26334,42,,1,0,21540.30,1
116039722,07:50:00,07:50:00,34314,1,,0,1,563.21,1
116039722,07:53:26,07:53:26,20745,2,,0,0,1512.24,0
116039722,07:54:00,07:54:00,17717,3,,0,0,1738.77,1
116039722,07:56:00,07:56:00,17714,4,,0,0,2118.07,1
116039722,07:57:46,07:57:46,17711,5,,0,0,2422.36,0
116039722,08:00:02,08:00:02,17730,6,,0,0,2813.56,0
116039722,08:02:00,08:02:00,12849,7,,0,0,3148.58,1
116039722,08:03:13,08:03:13,35531,8,,0,0,3601.95,0
116039722,08:05:00,08:05:00,35533,9,,0,0,4264.01,1
116039722,08:06:25,08:06:25,35535,10,,0,0,4677.95,0
116039722,08:09:00,08:09:00,35537,11,,0,0,5423.35,1
116039722,08:10:18,08:10:18,35539,12,,0,0,5953.69,0
116039722,08:11:47,08:11:47,35541,13,,0,0,6561.87,0
116039722,08:13:00,08:13:00,35543,14,,0,0,7052.82,1
116039722,08:15:15,08:15:15,12876,15,,0,0,7996.37,0
116039722,08:16:12,08:16:12,19294,16,,0,0,8393.41,0
116039722,08:18:12,08:18:12,12921,17,,0,0,9230.01,0
116039722,08:19:00,08:19:00,12935,18,,0,0,9555.02,1
116039722,08:21:00,08:21:00,12963,19,,0,0,10310.32,1
116039722,08:22:00,08:22:00,12983,20,,0,0,10707.59,0
116039722,08:23:15,08:23:15,35369,21,,0,0,11201.55,0
116039722,08:25:09,08:25:09,13020,22,,0,0,11951.13,0
116039722,08:27:19,08:27:19,12867,23,,0,0,12806.83,0
116039722,08:29:00,08:29:00,12894,24,,0,0,13455.31,1
116039722,08:31:30,08:31:30,12933,25,,0,0,14545.83,0
116039722,08:33:00,08:33:00,12954,26,,0,0,15197.20,1
116039722,08:35:04,08:35:04,12994,27,,0,0,16003.90,0
116039722,08:37:05,08:37:05,25560,28,,0,0,16794.00,0
116039722,08:38:00,08:38:00,12847,29,,0,0,17144.64,1
116039722,08:39:12,08:39:12,16383,30,,0,0,17529.48,0
116039722,08:39:41,08:39:41,16365,31,,0,0,17683.15,0
116039722,08:40:17,08:40:17,16364,32,,0,0,17872.97,0
116039722,08:41:26,08:41:26,16360,33,,0,0,18238.78,0
116039722,08:42:47,08:42:47,16358,34,,0,0,18668.25,0
116039722,08:44:02,08:44:02,21713,35,,0,0,19064.08,0
116039722,08:45:00,08:45:00,16373,36,,0,0,19355.48,1
116039722,08:45:52,08:45:52,16371,37,,0,0,19742.23,0
116039722,08:46:36,08:46:36,16391,38,,0,0,20065.92,0
116039722,08:47:19,08:47:19,16380,39,,0,0,20382.16,0
116039722,08:47:44,08:47:44,19107,40,,0,0,20567.30,0
116039722,08:48:38,08:48:38,16378,41,,0,0,20964.54,0
116039722,08:50:00,08:50:00,26334,42,,1,0,21540.30,1
116039723,12:39:00,12:39:00,34314,1,,0,1,563.21,1
116039723,12:44:09,12:44:09,20745,2,,0,0,1512.24,0
116039723,12:45:00,12:45:00,17717,3,,0,0,1738.77,1
116039723,12:47:00,12:47:00,17714,4,,0,0,2118.07,1
116039723,12:49:03,12:49:03,17711,5,,0,0,2422.36,0
116039723,12:51:42,12:51:42,17730,6,,0,0,2813.56,0
116039723,12:54:00,12:54:00,12849,7,,0,0,3148.58,1
116039723,12:55:13,12:55:13,35531,8,,0,0,3601.95,0
116039723,12:57:00,12:57:00,35533,9,,0,0,4264.01,1
116039723,12:58:25,12:58:25,35535,10,,0,0,4677.95,0
116039723,13:01:00,13:01:00,35537,11,,0,0,5423.35,1
116039723,13:02:18,13:02:18,35539,12,,0,0,5953.69,0
116039723,13:03:47,13:03:47,35541,13,,0,0,6561.87,0
116039723,13:05:00,13:05:00,35543,14,,0,0,7052.82,1
116039723,13:07:15,13:07:15,12876,15,,0,0,7996.37,0
116039723,13:08:12,13:08:12,19294,16,,0,0,8393.41,0
116039723,13:10:12,13:10:12,12921,17,,0,0,9230.01,0
116039723,13:11:00,13:11:00,12935,18,,0,0,9555.02,1
116039723,13:13:00,13:13:00,12963,19,,0,0,10310.32,1
116039723,13:14:08,13:14:08,12983,20,,0,0,10707.59,0
116039723,13:15:32,13:15:32,35369,21,,0,0,11201.55,0
116039723,13:17:40,13:17:40,13020,22,,0,0,11951.13,0
116039723,13:20:06,13:20:06,12867,23,,0,0,12806.83,0
116039723,13:22:00,13:22:00,12894,24,,0,0,13455.31,1
116039723,13:25:07,13:25:07,12933,25,,0,0,14545.83,0
116039723,13:27:00,13:27:00,12954,26,,0,0,15197.20,1
116039723,13:29:04,13:29:04,12994,27,,0,0,16003.90,0
116039723,13:31:05,13:31:05,25560,28,,0,0,16794.00,0
116039723,13:32:00,13:32:00,12847,29,,0,0,17144.64,1
116039723,13:33:12,13:33:12,16383,30,,0,0,17529.48,0
116039723,13:33:41,13:33:41,16365,31,,0,0,17683.15,0
116039723,13:34:17,13:34:17,16364,32,,0,0,17872.97,0
116039723,13:35:26,13:35:26,16360,33,,0,0,18238.78,0
116039723,13:36:47,13:36:47,16358,34,,0,0,18668.25,0
116039723,13:38:02,13:38:02,21713,35,,0,0,19064.08,0
116039723,13:39:00,13:39:00,16373,36,,0,0,19355.48,1
116039723,13:40:03,13:40:03,16371,37,,0,0,19742.23,0
116039723,13:40:56,13:40:56,16391,38,,0,0,20065.92,0
116039723,13:41:47,13:41:47,16380,39,,0,0,20382.16,0
116039723,13:42:17,13:42:17,19107,40,,0,0,20567.30,0
116039723,13:43:22,13:43:22,16378,41,,0,0,20964.54,0
116039723,13:45:00,13:45:00,26334,42,,1,0,21540.30,1
116039724,09:28:00,09:28:00,34314,1,,0,1,563.21,1
116039724,09:31:26,09:31:26,20745,2,,0,0,1512.24,0
116039724,09:32:00,09:32:00,17717,3,,0,0,1738.77,1
116039724,09:34:00,09:34:00,17714,4,,0,0,2118.07,1
116039724,09:35:46,09:35:46,17711,5,,0,0,2422.36,0
116039724,09:38:02,09:38:02,17730,6,,0,0,2813.56,0
116039724,09:40:00,09:40:00,12849,7,,0,0,3148.58,1
116039724,09:41:13,09:41:13,35531,8,,0,0,3601.95,0
116039724,09:43:00,09:43:00,35533,9,,0,0,4264.01,1
116039724,09:44:25,09:44:25,35535,10,,0,0,4677.95,0
116039724,09:47:00,09:47:00,35537,11,,0,0,5423.35,1
116039724,09:48:18,09:48:18,35539,12,,0,0,5953.69,0
116039724,09:49:47,09:49:47,35541,13,,0,0,6561.87,0
116039724,09:51:00,09:51:00,35543,14,,0,0,7052.82,1
116039724,09:53:15,09:53:15,12876,15,,0,0,7996.37,0
116039724,09:54:12,09:54:12,19294,16,,0,0,8393.41,0
116039724,09:56:12,09:56:12,12921,17,,0,0,9230.01,0
116039724,09:57:00,09:57:00,12935,18,,0,0,9555.02,1
116039724,09:59:00,09:59:00,12963,19,,0,0,10310.32,1
116039724,10:00:08,10:00:08,12983,20,,0,0,10707.59,0
116039724,10:01:32,10:01:32,35369,21,,0,0,11201.55,0
116039724,10:03:40,10:03:40,13020,22,,0,0,11951.13,0
116039724,10:06:06,10:06:06,12867,23,,0,0,12806.83,0
116039724,10:08:00,10:08:00,12894,24,,0,0,13455.31,1
116039724,10:10:30,10:10:30,12933,25,,0,0,14545.83,0
116039724,10:12:00,10:12:00,12954,26,,0,0,15197.20,1
116039724,10:14:04,10:14:04,12994,27,,0,0,16003.90,0
116039724,10:16:05,10:16:05,25560,28,,0,0,16794.00,0
116039724,10:17:00,10:17:00,12847,29,,0,0,17144.64,1
116039724,10:18:12,10:18:12,16383,30,,0,0,17529.48,0
116039724,10:18:41,10:18:41,16365,31,,0,0,17683.15,0
116039724,10:19:17,10:19:17,16364,32,,0,0,17872.97,0
116039724,10:20:26,10:20:26,16360,33,,0,0,18238.78,0
116039724,10:21:47,10:21:47,16358,34,,0,0,18668.25,0
116039724,10:23:02,10:23:02,21713,35,,0,0,19064.08,0
116039724,10:24:00,10:24:00,16373,36,,0,0,19355.48,1
116039724,10:25:03,10:25:03,16371,37,,0,0,19742.23,0
116039724,10:25:56,10:25:56,16391,38,,0,0,20065.92,0
116039724,10:26:47,10:26:47,16380,39,,0,0,20382.16,0
116039724,10:27:17,10:27:17,19107,40,,0,0,20567.30,0
116039724,10:28:22,10:28:22,16378,41,,0,0,20964.54,0
116039724,10:30:00,10:30:00,26334,42,,1,0,21540.30,1
116039725,09:43:00,09:43:00,34314,1,,0,1,563.21,1
116039725,09:46:26,09:46:26,20745,2,,0,0,1512.24,0
116039725,09:47:00,09:47:00,17717,3,,0,0,1738.77,1
116039725,09:49:00,09:49:00,17714,4,,0,0,2118.07,1
116039725,09:50:46,09:50:46,17711,5,,0,0,2422.36,0
116039725,09:53:02,09:53:02,17730,6,,0,0,2813.56,0
116039725,09:55:00,09:55:00,12849,7,,0,0,3148.58,1
116039725,09:56:13,09:56:13,35531,8,,0,0,3601.95,0
116039725,09:58:00,09:58:00,35533,9,,0,0,4264.01,1
116039725,09:59:25,09:59:25,35535,10,,0,0,4677.95,0
116039725,10:02:00,10:02:00,35537,11,,0,0,5423.35,1
116039725,10:03:18,10:03:18,35539,12,,0,0,5953.69,0
116039725,10:04:47,10:04:47,35541,13,,0,0,6561.87,0
116039725,10:06:00,10:06:00,35543,14,,0,0,7052.82,1
116039725,10:08:15,10:08:15,12876,15,,0,0,7996.37,0
116039725,10:09:12,10:09:12,19294,16,,0,0,8393.41,0
116039725,10:11:12,10:11:12,12921,17,,0,0,9230.01,0
116039725,10:12:00,10:12:00,12935,18,,0,0,9555.02,1
116039725,10:14:00,10:14:00,12963,19,,0,0,10310.32,1
116039725,10:15:08,10:15:08,12983,20,,0,0,10707.59,0
116039725,10:16:32,10:16:32,35369,21,,0,0,11201.55,0
116039725,10:18:40,10:18:40,13020,22,,0,0,11951.13,0
116039725,10:21:06,10:21:06,12867,23,,0,0,12806.83,0
116039725,10:23:00,10:23:00,12894,24,,0,0,13455.31,1
116039725,10:25:30,10:25:30,12933,25,,0,0,14545.83,0
116039725,10:27:00,10:27:00,12954,26,,0,0,15197.20,1
116039725,10:29:04,10:29:04,12994,27,,0,0,16003.90,0
116039725,10:31:05,10:31:05,25560,28,,0,0,16794.00,0
116039725,10:32:00,10:32:00,12847,29,,0,0,17144.64,1
116039725,10:33:12,10:33:12,16383,30,,0,0,17529.48,0
116039725,10:33:41,10:33:41,16365,31,,0,0,17683.15,0
116039725,10:34:17,10:34:17,16364,32,,0,0,17872.97,0
116039725,10:35:26,10:35:26,16360,33,,0,0,18238.78,0
116039725,10:36:47,10:36:47,16358,34,,0,0,18668.25,0
116039725,10:38:02,10:38:02,21713,35,,0,0,19064.08,0
116039725,10:39:00,10:39:00,16373,36,,0,0,19355.48,1
116039725,10:40:03,10:40:03,16371,37,,0,0,19742.23,0
116039725,10:40:56,10:40:56,16391,38,,0,0,20065.92,0
116039725,10:41:47,10:41:47,16380,39,,0,0,20382.16,0
116039725,10:42:17,10:42:17,19107,40,,0,0,20567.30,0
116039725,10:43:22,10:43:22,16378,41,,0,0,20964.54,0
116039725,10:45:00,10:45:00,26334,42,,1,0,21540.30,1
116039726,09:58:00,09:58:00,34314,1,,0,1,563.21,1
116039726,10:01:26,10:01:26,20745,2,,0,0,1512.24,0
116039726,10:02:00,10:02:00,17717,3,,0,0,1738.77,1
116039726,10:04:00,10:04:00,17714,4,,0,0,2118.07,1
116039726,10:05:46,10:05:46,17711,5,,0,0,2422.36,0
116039726,10:08:02,10:08:02,17730,6,,0,0,2813.56,0
116039726,10:10:00,10:10:00,12849,7,,0,0,3148.58,1
116039726,10:11:13,10:11:13,35531,8,,0,0,3601.95,0
116039726,10:13:00,10:13:00,35533,9,,0,0,4264.01,1
116039726,10:14:25,10:14:25,35535,10,,0,0,4677.95,0
116039726,10:17:00,10:17:00,35537,11,,0,0,5423.35,1
116039726,10:18:18,10:18:18,35539,12,,0,0,5953.69,0
116039726,10:19:47,10:19:47,35541,13,,0,0,6561.87,0
116039726,10:21:00,10:21:00,35543,14,,0,0,7052.82,1
116039726,10:23:15,10:23:15,12876,15,,0,0,7996.37,0
116039726,10:24:12,10:24:12,19294,16,,0,0,8393.41,0
116039726,10:26:12,10:26:12,12921,17,,0,0,9230.01,0
116039726,10:27:00,10:27:00,12935,18,,0,0,9555.02,1
116039726,10:29:00,10:29:00,12963,19,,0,0,10310.32,1
116039726,10:30:08,10:30:08,12983,20,,0,0,10707.59,0
116039726,10:31:32,10:31:32,35369,21,,0,0,11201.55,0
116039726,10:33:40,10:33:40,13020,22,,0,0,11951.13,0
116039726,10:36:06,10:36:06,12867,23,,0,0,12806.83,0
116039726,10:38:00,10:38:00,12894,24,,0,0,13455.31,1
116039726,10:40:30,10:40:30,12933,25,,0,0,14545.83,0
116039726,10:42:00,10:42:00,12954,26,,0,0,15197.20,1
116039726,10:44:04,10:44:04,12994,27,,0,0,16003.90,0
116039726,10:46:05,10:46:05,25560,28,,0,0,16794.00,0
116039726,10:47:00,10:47:00,12847,29,,0,0,17144.64,1
116039726,10:48:12,10:48:12,16383,30,,0,0,17529.48,0
116039726,10:48:41,10:48:41,16365,31,,0,0,17683.15,0
116039726,10:49:17,10:49:17,16364,32,,0,0,17872.97,0
116039726,10:50:26,10:50:26,16360,33,,0,0,18238.78,0
116039726,10:51:47,10:51:47,16358,34,,0,0,18668.25,0
116039726,10:53:02,10:53:02,21713,35,,0,0,19064.08,0
116039726,10:54:00,10:54:00,16373,36,,0,0,19355.48,1
116039726,10:55:03,10:55:03,16371,37,,0,0,19742.23,0
116039726,10:55:56,10:55:56,16391,38,,0,0,20065.92,0
116039726,10:56:47,10:56:47,16380,39,,0,0,20382.16,0
116039726,10:57:17,10:57:17,19107,40,,0,0,20567.30,0
116039726,10:58:22,10:58:22,16378,41,,0,0,20964.54,0
116039726,11:00:00,11:00:00,26334,42,,1,0,21540.30,1
116039727,13:54:00,13:54:00,34314,1,,0,1,563.21,1
116039727,13:59:09,13:59:09,20745,2,,0,0,1512.24,0
116039727,14:00:00,14:00:00,17717,3,,0,0,1738.77,1
116039727,14:02:00,14:02:00,17714,4,,0,0,2118.07,1
116039727,14:04:03,14:04:03,17711,5,,0,0,2422.36,0
116039727,14:06:42,14:06:42,17730,6,,0,0,2813.56,0
116039727,14:09:00,14:09:00,12849,7,,0,0,3148.58,1
116039727,14:10:13,14:10:13,35531,8,,0,0,3601.95,0
116039727,14:12:00,14:12:00,35533,9,,0,0,4264.01,1
116039727,14:13:25,14:13:25,35535,10,,0,0,4677.95,0
116039727,14:16:00,14:16:00,35537,11,,0,0,5423.35,1
116039727,14:17:18,14:17:18,35539,12,,0,0,5953.69,0
116039727,14:18:47,14:18:47,35541,13,,0,0,6561.87,0
116039727,14:20:00,14:20:00,35543,14,,0,0,7052.82,1
116039727,14:22:15,14:22:15,12876,15,,0,0,7996.37,0
116039727,14:23:12,14:23:12,19294,16,,0,0,8393.41,0
116039727,14:25:12,14:25:12,12921,17,,0,0,9230.01,0
116039727,14:26:00,14:26:00,12935,18,,0,0,9555.02,1
116039727,14:28:00,14:28:00,12963,19,,0,0,10310.32,1
116039727,14:29:08,14:29:08,12983,20,,0,0,10707.59,0
116039727,14:30:32,14:30:32,35369,21,,0,0,11201.55,0
116039727,14:32:40,14:32:40,13020,22,,0,0,11951.13,0
116039727,14:35:06,14:35:06,12867,23,,0,0,12806.83,0
116039727,14:37:00,14:37:00,12894,24,,0,0,13455.31,1
116039727,14:40:07,14:40:07,12933,25,,0,0,14545.83,0
116039727,14:42:00,14:42:00,12954,26,,0,0,15197.20,1
116039727,14:44:04,14:44:04,12994,27,,0,0,16003.90,0
116039727,14:46:05,14:46:05,25560,28,,0,0,16794.00,0
116039727,14:47:00,14:47:00,12847,29,,0,0,17144.64,1
116039727,14:48:12,14:48:12,16383,30,,0,0,17529.48,0
116039727,14:48:41,14:48:41,16365,31,,0,0,17683.15,0
116039727,14:49:17,14:49:17,16364,32,,0,0,17872.97,0
116039727,14:50:26,14:50:26,16360,33,,0,0,18238.78,0
116039727,14:51:47,14:51:47,16358,34,,0,0,18668.25,0
116039727,14:53:02,14:53:02,21713,35,,0,0,19064.08,0
116039727,14:54:00,14:54:00,16373,36,,0,0,19355.48,1
116039727,14:55:03,14:55:03,16371,37,,0,0,19742.23,0
116039727,14:55:56,14:55:56,16391,38,,0,0,20065.92,0
116039727,14:56:47,14:56:47,16380,39,,0,0,20382.16,0
116039727,14:57:17,14:57:17,19107,40,,0,0,20567.30,0
116039727,14:58:22,14:58:22,16378,41,,0,0,20964.54,0
116039727,15:00:00,15:00:00,26334,42,,1,0,21540.30,1
116039728,21:39:00,21:39:00,34314,1,,0,1,563.21,1
116039728,21:42:26,21:42:26,20745,2,,0,0,1512.24,0
116039728,21:43:00,21:43:00,17717,3,,0,0,1738.77,1
116039728,21:45:00,21:45:00,17714,4,,0,0,2118.07,1
116039728,21:46:28,21:46:28,17711,5,,0,0,2422.36,0
116039728,21:48:22,21:48:22,17730,6,,0,0,2813.56,0
116039728,21:50:00,21:50:00,12849,7,,0,0,3148.58,1
116039728,21:51:13,21:51:13,35531,8,,0,0,3601.95,0
116039728,21:53:00,21:53:00,35533,9,,0,0,4264.01,1
116039728,21:54:25,21:54:25,35535,10,,0,0,4677.95,0
116039728,21:57:00,21:57:00,35537,11,,0,0,5423.35,1
116039728,21:58:18,21:58:18,35539,12,,0,0,5953.69,0
116039728,21:59:47,21:59:47,35541,13,,0,0,6561.87,0
116039728,22:01:00,22:01:00,35543,14,,0,0,7052.82,1
116039728,22:02:53,22:02:53,12876,15,,0,0,7996.37,0
116039728,22:03:40,22:03:40,19294,16,,0,0,8393.41,0
116039728,22:05:20,22:05:20,12921,17,,0,0,9230.01,0
116039728,22:06:00,22:06:00,12935,18,,0,0,9555.02,1
116039728,22:08:00,22:08:00,12963,19,,0,0,10310.32,1
116039728,22:09:08,22:09:08,12983,20,,0,0,10707.59,0
116039728,22:10:32,22:10:32,35369,21,,0,0,11201.55,0
116039728,22:12:40,22:12:40,13020,22,,0,0,11951.13,0
116039728,22:15:06,22:15:06,12867,23,,0,0,12806.83,0
116039728,22:17:00,22:17:00,12894,24,,0,0,13455.31,1
116039728,22:19:30,22:19:30,12933,25,,0,0,14545.83,0
116039728,22:21:00,22:21:00,12954,26,,0,0,15197.20,1
116039728,22:22:39,22:22:39,12994,27,,0,0,16003.90,0
116039728,22:24:16,22:24:16,25560,28,,0,0,16794.00,0
116039728,22:25:00,22:25:00,12847,29,,0,0,17144.64,1
116039728,22:26:02,22:26:02,16383,30,,0,0,17529.48,0
116039728,22:26:27,22:26:27,16365,31,,0,0,17683.15,0
116039728,22:26:57,22:26:57,16364,32,,0,0,17872.97,0
116039728,22:27:56,22:27:56,16360,33,,0,0,18238.78,0
116039728,22:29:06,22:29:06,16358,34,,0,0,18668.25,0
116039728,22:30:10,22:30:10,21713,35,,0,0,19064.08,0
116039728,22:31:00,22:31:00,16373,36,,0,0,19355.48,1
116039728,22:31:52,22:31:52,16371,37,,0,0,19742.23,0
116039728,22:32:36,22:32:36,16391,38,,0,0,20065.92,0
116039728,22:33:19,22:33:19,16380,39,,0,0,20382.16,0
116039728,22:33:44,22:33:44,19107,40,,0,0,20567.30,0
116039728,22:34:38,22:34:38,16378,41,,0,0,20964.54,0
116039728,22:36:00,22:36:00,26334,42,,1,0,21540.30,1
116039729,16:09:00,16:09:00,34314,1,,0,1,563.21,1
116039729,16:14:09,16:14:09,20745,2,,0,0,1512.24,0
116039729,16:15:00,16:15:00,17717,3,,0,0,1738.77,1
116039729,16:17:00,16:17:00,17714,4,,0,0,2118.07,1
116039729,16:19:03,16:19:03,17711,5,,0,0,2422.36,0
116039729,16:21:42,16:21:42,17730,6,,0,0,2813.56,0
116039729,16:24:00,16:24:00,12849,7,,0,0,3148.58,1
116039729,16:25:13,16:25:13,35531,8,,0,0,3601.95,0
116039729,16:27:00,16:27:00,35533,9,,0,0,4264.01,1
116039729,16:28:25,16:28:25,35535,10,,0,0,4677.95,0
116039729,16:31:00,16:31:00,35537,11,,0,0,5423.35,1
116039729,16:32:18,16:32:18,35539,12,,0,0,5953.69,0
116039729,16:33:47,16:33:47,35541,13,,0,0,6561.87,0
116039729,16:35:00,16:35:00,35543,14,,0,0,7052.82,1
116039729,16:37:15,16:37:15,12876,15,,0,0,7996.37,0
116039729,16:38:12,16:38:12,19294,16,,0,0,8393.41,0
116039729,16:40:12,16:40:12,12921,17,,0,0,9230.01,0
116039729,16:41:00,16:41:00,12935,18,,0,0,9555.02,1
116039729,16:43:00,16:43:00,12963,19,,0,0,10310.32,1
116039729,16:44:08,16:44:08,12983,20,,0,0,10707.59,0
116039729,16:45:32,16:45:32,35369,21,,0,0,11201.55,0
116039729,16:47:40,16:47:40,13020,22,,0,0,11951.13,0
116039729,16:50:06,16:50:06,12867,23,,0,0,12806.83,0
116039729,16:52:00,16:52:00,12894,24,,0,0,13455.31,1
116039729,16:55:07,16:55:07,12933,25,,0,0,14545.83,0
116039729,16:57:00,16:57:00,12954,26,,0,0,15197.20,1
116039729,16:59:04,16:59:04,12994,27,,0,0,16003.90,0
116039729,17:01:05,17:01:05,25560,28,,0,0,16794.00,0
116039729,17:02:00,17:02:00,12847,29,,0,0,17144.64,1
116039729,17:03:12,17:03:12,16383,30,,0,0,17529.48,0
116039729,17:03:41,17:03:41,16365,31,,0,0,17683.15,0
116039729,17:04:17,17:04:17,16364,32,,0,0,17872.97,0
116039729,17:05:26,17:05:26,16360,33,,0,0,18238.78,0
116039729,17:06:47,17:06:47,16358,34,,0,0,18668.25,0
116039729,17:08:02,17:08:02,21713,35,,0,0,19064.08,0
116039729,17:09:00,17:09:00,16373,36,,0,0,19355.48,1
116039729,17:10:03,17:10:03,16371,37,,0,0,19742.23,0
116039729,17:10:56,17:10:56,16391,38,,0,0,20065.92,0
116039729,17:11:47,17:11:47,16380,39,,0,0,20382.16,0
116039729,17:12:17,17:12:17,19107,40,,0,0,20567.30,0
116039729,17:13:22,17:13:22,16378,41,,0,0,20964.54,0
116039729,17:15:00,17:15:00,26334,42,,1,0,21540.30,1
116039730,19:45:00,19:45:00,34314,1,,0,1,563.21,1
116039730,19:48:26,19:48:26,20745,2,,0,0,1512.24,0
116039730,19:49:00,19:49:00,17717,3,,0,0,1738.77,1
116039730,19:51:00,19:51:00,17714,4,,0,0,2118.07,1
116039730,19:52:28,19:52:28,17711,5,,0,0,2422.36,0
116039730,19:54:22,19:54:22,17730,6,,0,0,2813.56,0
116039730,19:56:00,19:56:00,12849,7,,0,0,3148.58,1
116039730,19:57:13,19:57:13,35531,8,,0,0,3601.95,0
116039730,19:59:00,19:59:00,35533,9,,0,0,4264.01,1
116039730,20:00:25,20:00:25,35535,10,,0,0,4677.95,0
116039730,20:03:00,20:03:00,35537,11,,0,0,5423.35,1
116039730,20:04:18,20:04:18,35539,12,,0,0,5953.69,0
116039730,20:05:47,20:05:47,35541,13,,0,0,6561.87,0
116039730,20:07:00,20:07:00,35543,14,,0,0,7052.82,1
116039730,20:08:53,20:08:53,12876,15,,0,0,7996.37,0
116039730,20:09:40,20:09:40,19294,16,,0,0,8393.41,0
116039730,20:11:20,20:11:20,12921,17,,0,0,9230.01,0
116039730,20:12:00,20:12:00,12935,18,,0,0,9555.02,1
116039730,20:14:00,20:14:00,12963,19,,0,0,10310.32,1
116039730,20:15:08,20:15:08,12983,20,,0,0,10707.59,0
116039730,20:16:32,20:16:32,35369,21,,0,0,11201.55,0
116039730,20:18:40,20:18:40,13020,22,,0,0,11951.13,0
116039730,20:21:06,20:21:06,12867,23,,0,0,12806.83,0
116039730,20:23:00,20:23:00,12894,24,,0,0,13455.31,1
116039730,20:25:30,20:25:30,12933,25,,0,0,14545.83,0
116039730,20:27:00,20:27:00,12954,26,,0,0,15197.20,1
116039730,20:28:39,20:28:39,12994,27,,0,0,16003.90,0
116039730,20:30:16,20:30:16,25560,28,,0,0,16794.00,0
116039730,20:31:00,20:31:00,12847,29,,0,0,17144.64,1
116039730,20:32:02,20:32:02,16383,30,,0,0,17529.48,0
116039730,20:32:27,20:32:27,16365,31,,0,0,17683.15,0
116039730,20:32:57,20:32:57,16364,32,,0,0,17872.97,0
116039730,20:33:56,20:33:56,16360,33,,0,0,18238.78,0
116039730,20:35:06,20:35:06,16358,34,,0,0,18668.25,0
116039730,20:36:10,20:36:10,21713,35,,0,0,19064.08,0
116039730,20:37:00,20:37:00,16373,36,,0,0,19355.48,1
116039730,20:37:52,20:37:52,16371,37,,0,0,19742.23,0
116039730,20:38:36,20:38:36,16391,38,,0,0,20065.92,0
116039730,20:39:19,20:39:19,16380,39,,0,0,20382.16,0
116039730,20:39:44,20:39:44,19107,40,,0,0,20567.30,0
116039730,20:40:38,20:40:38,16378,41,,0,0,20964.54,0
116039730,20:42:00,20:42:00,26334,42,,1,0,21540.30,1
116039731,20:09:00,20:09:00,34314,1,,0,1,563.21,1
116039731,20:12:26,20:12:26,20745,2,,0,0,1512.24,0
116039731,20:13:00,20:13:00,17717,3,,0,0,1738.77,1
116039731,20:15:00,20:15:00,17714,4,,0,0,2118.07,1
116039731,20:16:28,20:16:28,17711,5,,0,0,2422.36,0
116039731,20:18:22,20:18:22,17730,6,,0,0,2813.56,0
116039731,20:20:00,20:20:00,12849,7,,0,0,3148.58,1
116039731,20:21:13,20:21:13,35531,8,,0,0,3601.95,0
116039731,20:23:00,20:23:00,35533,9,,0,0,4264.01,1
116039731,20:24:25,20:24:25,35535,10,,0,0,4677.95,0
116039731,20:27:00,20:27:00,35537,11,,0,0,5423.35,1
116039731,20:28:18,20:28:18,35539,12,,0,0,5953.69,0
116039731,20:29:47,20:29:47,35541,13,,0,0,6561.87,0
116039731,20:31:00,20:31:00,35543,14,,0,0,7052.82,1
116039731,20:32:53,20:32:53,12876,15,,0,0,7996.37,0
116039731,20:33:40,20:33:40,19294,16,,0,0,8393.41,0
116039731,20:35:20,20:35:20,12921,17,,0,0,9230.01,0
116039731,20:36:00,20:36:00,12935,18,,0,0,9555.02,1
116039731,20:38:00,20:38:00,12963,19,,0,0,10310.32,1
116039731,20:39:08,20:39:08,12983,20,,0,0,10707.59,0
116039731,20:40:32,20:40:32,35369,21,,0,0,11201.55,0
116039731,20:42:40,20:42:40,13020,22,,0,0,11951.13,0
116039731,20:45:06,20:45:06,12867,23,,0,0,12806.83,0
116039731,20:47:00,20:47:00,12894,24,,0,0,13455.31,1
116039731,20:49:30,20:49:30,12933,25,,0,0,14545.83,0
116039731,20:51:00,20:51:00,12954,26,,0,0,15197.20,1
116039731,20:52:39,20:52:39,12994,27,,0,0,16003.90,0
116039731,20:54:16,20:54:16,25560,28,,0,0,16794.00,0
116039731,20:55:00,20:55:00,12847,29,,0,0,17144.64,1
116039731,20:56:02,20:56:02,16383,30,,0,0,17529.48,0
116039731,20:56:27,20:56:27,16365,31,,0,0,17683.15,0
116039731,20:56:57,20:56:57,16364,32,,0,0,17872.97,0
116039731,20:57:56,20:57:56,16360,33,,0,0,18238.78,0
116039731,20:59:06,20:59:06,16358,34,,0,0,18668.25,0
116039731,21:00:10,21:00:10,21713,35,,0,0,19064.08,0
116039731,21:01:00,21:01:00,16373,36,,0,0,19355.48,1
116039731,21:01:52,21:01:52,16371,37,,0,0,19742.23,0
116039731,21:02:36,21:02:36,16391,38,,0,0,20065.92,0
116039731,21:03:19,21:03:19,16380,39,,0,0,20382.16,0
116039731,21:03:44,21:03:44,19107,40,,0,0,20567.30,0
116039731,21:04:38,21:04:38,16378,41,,0,0,20964.54,0
116039731,21:06:00,21:06:00,26334,42,,1,0,21540.30,1
116039732,21:09:00,21:09:00,34314,1,,0,1,563.21,1
116039732,21:12:26,21:12:26,20745,2,,0,0,1512.24,0
116039732,21:13:00,21:13:00,17717,3,,0,0,1738.77,1
116039732,21:15:00,21:15:00,17714,4,,0,0,2118.07,1
116039732,21:16:28,21:16:28,17711,5,,0,0,2422.36,0
116039732,21:18:22,21:18:22,17730,6,,0,0,2813.56,0
116039732,21:20:00,21:20:00,12849,7,,0,0,3148.58,1
116039732,21:21:13,21:21:13,35531,8,,0,0,3601.95,0
116039732,21:23:00,21:23:00,35533,9,,0,0,4264.01,1
116039732,21:24:25,21:24:25,35535,10,,0,0,4677.95,0
116039732,21:27:00,21:27:00,35537,11,,0,0,5423.35,1
116039732,21:28:18,21:28:18,35539,12,,0,0,5953.69,0
116039732,21:29:47,21:29:47,35541,13,,0,0,6561.87,0
116039732,21:31:00,21:31:00,35543,14,,0,0,7052.82,1
116039732,21:32:53,21:32:53,12876,15,,0,0,7996.37,0
116039732,21:33:40,21:33:40,19294,16,,0,0,8393.41,0
116039732,21:35:20,21:35:20,12921,17,,0,0,9230.01,0
116039732,21:36:00,21:36:00,12935,18,,0,0,9555.02,1
116039732,21:38:00,21:38:00,12963,19,,0,0,10310.32,1
116039732,21:39:08,21:39:08,12983,20,,0,0,10707.59,0
116039732,21:40:32,21:40:32,35369,21,,0,0,11201.55,0
116039732,21:42:40,21:42:40,13020,22,,0,0,11951.13,0
116039732,21:45:06,21:45:06,12867,23,,0,0,12806.83,0
116039732,21:47:00,21:47:00,12894,24,,0,0,13455.31,1
116039732,21:49:30,21:49:30,12933,25,,0,0,14545.83,0
116039732,21:51:00,21:51:00,12954,26,,0,0,15197.20,1
116039732,21:52:39,21:52:39,12994,27,,0,0,16003.90,0
116039732,21:54:16,21:54:16,25560,28,,0,0,16794.00,0
116039732,21:55:00,21:55:00,12847,29,,0,0,17144.64,1
116039732,21:56:02,21:56:02,16383,30,,0,0,17529.48,0
116039732,21:56:27,21:56:27,16365,31,,0,0,17683.15,0
116039732,21:56:57,21:56:57,16364,32,,0,0,17872.97,0
116039732,21:57:56,21:57:56,16360,33,,0,0,18238.78,0
116039732,21:59:06,21:59:06,16358,34,,0,0,18668.25,0
116039732,22:00:10,22:00:10,21713,35,,0,0,19064.08,0
116039732,22:01:00,22:01:00,16373,36,,0,0,19355.48,1
116039732,22:01:52,22:01:52,16371,37,,0,0,19742.23,0
116039732,22:02:36,22:02:36,16391,38,,0,0,20065.92,0
116039732,22:03:19,22:03:19,16380,39,,0,0,20382.16,0
116039732,22:03:44,22:03:44,19107,40,,0,0,20567.30,0
116039732,22:04:38,22:04:38,16378,41,,0,0,20964.54,0
116039732,22:06:00,22:06:00,26334,42,,1,0,21540.30,1
116039733,19:15:00,19:15:00,34314,1,,0,1,563.21,1
116039733,19:18:26,19:18:26,20745,2,,0,0,1512.24,0
116039733,19:19:00,19:19:00,17717,3,,0,0,1738.77,1
116039733,19:21:00,19:21:00,17714,4,,0,0,2118.07,1
116039733,19:22:28,19:22:28,17711,5,,0,0,2422.36,0
116039733,19:24:22,19:24:22,17730,6,,0,0,2813.56,0
116039733,19:26:00,19:26:00,12849,7,,0,0,3148.58,1
116039733,19:27:13,19:27:13,35531,8,,0,0,3601.95,0
116039733,19:29:00,19:29:00,35533,9,,0,0,4264.01,1
116039733,19:30:25,19:30:25,35535,10,,0,0,4677.95,0
116039733,19:33:00,19:33:00,35537,11,,0,0,5423.35,1
116039733,19:34:18,19:34:18,35539,12,,0,0,5953.69,0
116039733,19:35:47,19:35:47,35541,13,,0,0,6561.87,0
116039733,19:37:00,19:37:00,35543,14,,0,0,7052.82,1
116039733,19:39:15,19:39:15,12876,15,,0,0,7996.37,0
116039733,19:40:12,19:40:12,19294,16,,0,0,8393.41,0
116039733,19:42:12,19:42:12,12921,17,,0,0,9230.01,0
116039733,19:43:00,19:43:00,12935,18,,0,0,9555.02,1
116039733,19:45:00,19:45:00,12963,19,,0,0,10310.32,1
116039733,19:46:08,19:46:08,12983,20,,0,0,10707.59,0
116039733,19:47:32,19:47:32,35369,21,,0,0,11201.55,0
116039733,19:49:40,19:49:40,13020,22,,0,0,11951.13,0
116039733,19:52:06,19:52:06,12867,23,,0,0,12806.83,0
116039733,19:54:00,19:54:00,12894,24,,0,0,13455.31,1
116039733,19:56:30,19:56:30,12933,25,,0,0,14545.83,0
116039733,19:58:00,19:58:00,12954,26,,0,0,15197.20,1
116039733,20:00:04,20:00:04,12994,27,,0,0,16003.90,0
116039733,20:02:05,20:02:05,25560,28,,0,0,16794.00,0
116039733,20:03:00,20:03:00,12847,29,,0,0,17144.64,1
116039733,20:04:02,20:04:02,16383,30,,0,0,17529.48,0
116039733,20:04:27,20:04:27,16365,31,,0,0,17683.15,0
116039733,20:04:57,20:04:57,16364,32,,0,0,17872.97,0
116039733,20:05:56,20:05:56,16360,33,,0,0,18238.78,0
116039733,20:07:06,20:07:06,16358,34,,0,0,18668.25,0
116039733,20:08:10,20:08:10,21713,35,,0,0,19064.08,0
116039733,20:09:00,20:09:00,16373,36,,0,0,19355.48,1
116039733,20:09:52,20:09:52,16371,37,,0,0,19742.23,0
116039733,20:10:36,20:10:36,16391,38,,0,0,20065.92,0
116039733,20:11:19,20:11:19,16380,39,,0,0,20382.16,0
116039733,20:11:44,20:11:44,19107,40,,0,0,20567.30,0
116039733,20:12:38,20:12:38,16378,41,,0,0,20964.54,0
116039733,20:14:00,20:14:00,26334,42,,1,0,21540.30,1
116039734,16:39:00,16:39:00,34314,1,,0,1,563.21,1
116039734,16:44:09,16:44:09,20745,2,,0,0,1512.24,0
116039734,16:45:00,16:45:00,17717,3,,0,0,1738.77,1
116039734,16:47:00,16:47:00,17714,4,,0,0,2118.07,1
116039734,16:49:03,16:49:03,17711,5,,0,0,2422.36,0
116039734,16:51:42,16:51:42,17730,6,,0,0,2813.56,0
116039734,16:54:00,16:54:00,12849,7,,0,0,3148.58,1
116039734,16:55:13,16:55:13,35531,8,,0,0,3601.95,0
116039734,16:57:00,16:57:00,35533,9,,0,0,4264.01,1
116039734,16:58:25,16:58:25,35535,10,,0,0,4677.95,0
116039734,17:01:00,17:01:00,35537,11,,0,0,5423.35,1
116039734,17:02:18,17:02:18,35539,12,,0,0,5953.69,0
116039734,17:03:47,17:03:47,35541,13,,0,0,6561.87,0
116039734,17:05:00,17:05:00,35543,14,,0,0,7052.82,1
116039734,17:07:15,17:07:15,12876,15,,0,0,7996.37,0
116039734,17:08:12,17:08:12,19294,16,,0,0,8393.41,0
116039734,17:10:12,17:10:12,12921,17,,0,0,9230.01,0
116039734,17:11:00,17:11:00,12935,18,,0,0,9555.02,1
116039734,17:13:00,17:13:00,12963,19,,0,0,10310.32,1
116039734,17:14:08,17:14:08,12983,20,,0,0,10707.59,0
116039734,17:15:32,17:15:32,35369,21,,0,0,11201.55,0
116039734,17:17:40,17:17:40,13020,22,,0,0,11951.13,0
116039734,17:20:06,17:20:06,12867,23,,0,0,12806.83,0
116039734,17:22:00,17:22:00,12894,24,,0,0,13455.31,1
116039734,17:25:07,17:25:07,12933,25,,0,0,14545.83,0
116039734,17:27:00,17:27:00,12954,26,,0,0,15197.20,1
116039734,17:29:04,17:29:04,12994,27,,0,0,16003.90,0
116039734,17:31:05,17:31:05,25560,28,,0,0,16794.00,0
116039734,17:32:00,17:32:00,12847,29,,0,0,17144.64,1
116039734,17:33:12,17:33:12,16383,30,,0,0,17529.48,0
116039734,17:33:41,17:33:41,16365,31,,0,0,17683.15,0
116039734,17:34:17,17:34:17,16364,32,,0,0,17872.97,0
116039734,17:35:26,17:35:26,16360,33,,0,0,18238.78,0
116039734,17:36:47,17:36:47,16358,34,,0,0,18668.25,0
116039734,17:38:02,17:38:02,21713,35,,0,0,19064.08,0
116039734,17:39:00,17:39:00,16373,36,,0,0,19355.48,1
116039734,17:40:03,17:40:03,16371,37,,0,0,19742.23,0
116039734,17:40:56,17:40:56,16391,38,,0,0,20065.92,0
116039734,17:41:47,17:41:47,16380,39,,0,0,20382.16,0
116039734,17:42:17,17:42:17,19107,40,,0,0,20567.30,0
116039734,17:43:22,17:43:22,16378,41,,0,0,20964.54,0
116039734,17:45:00,17:45:00,26334,42,,1,0,21540.30,1
116039735,14:54:00,14:54:00,34314,1,,0,1,563.21,1
116039735,14:59:09,14:59:09,20745,2,,0,0,1512.24,0
116039735,15:00:00,15:00:00,17717,3,,0,0,1738.77,1
116039735,15:02:00,15:02:00,17714,4,,0,0,2118.07,1
116039735,15:04:03,15:04:03,17711,5,,0,0,2422.36,0
116039735,15:06:42,15:06:42,17730,6,,0,0,2813.56,0
116039735,15:09:00,15:09:00,12849,7,,0,0,3148.58,1
116039735,15:10:13,15:10:13,35531,8,,0,0,3601.95,0
116039735,15:12:00,15:12:00,35533,9,,0,0,4264.01,1
116039735,15:13:25,15:13:25,35535,10,,0,0,4677.95,0
116039735,15:16:00,15:16:00,35537,11,,0,0,5423.35,1
116039735,15:17:18,15:17:18,35539,12,,0,0,5953.69,0
116039735,15:18:47,15:18:47,35541,13,,0,0,6561.87,0
116039735,15:20:00,15:20:00,35543,14,,0,0,7052.82,1
116039735,15:22:15,15:22:15,12876,15,,0,0,7996.37,0
116039735,15:23:12,15:23:12,19294,16,,0,0,8393.41,0
116039735,15:25:12,15:25:12,12921,17,,0,0,9230.01,0
116039735,15:26:00,15:26:00,12935,18,,0,0,9555.02,1
116039735,15:28:00,15:28:00,12963,19,,0,0,10310.32,1
116039735,15:29:08,15:29:08,12983,20,,0,0,10707.59,0
116039735,15:30:32,15:30:32,35369,21,,0,0,11201.55,0
116039735,15:32:40,15:32:40,13020,22,,0,0,11951.13,0
116039735,15:35:06,15:35:06,12867,23,,0,0,12806.83,0
116039735,15:37:00,15:37:00,12894,24,,0,0,13455.31,1
116039735,15:40:07,15:40:07,12933,25,,0,0,14545.83,0
116039735,15:42:00,15:42:00,12954,26,,0,0,15197.20,1
116039735,15:44:04,15:44:04,12994,27,,0,0,16003.90,0
116039735,15:46:05,15:46:05,25560,28,,0,0,16794.00,0
116039735,15:47:00,15:47:00,12847,29,,0,0,17144.64,1
116039735,15:48:12,15:48:12,16383,30,,0,0,17529.48,0
116039735,15:48:41,15:48:41,16365,31,,0,0,17683.15,0
116039735,15:49:17,15:49:17,16364,32,,0,0,17872.97,0
116039735,15:50:26,15:50:26,16360,33,,0,0,18238.78,0
116039735,15:51:47,15:51:47,16358,34,,0,0,18668.25,0
116039735,15:53:02,15:53:02,21713,35,,0,0,19064.08,0
116039735,15:54:00,15:54:00,16373,36,,0,0,19355.48,1
116039735,15:55:03,15:55:03,16371,37,,0,0,19742.23,0
116039735,15:55:56,15:55:56,16391,38,,0,0,20065.92,0
116039735,15:56:47,15:56:47,16380,39,,0,0,20382.16,0
116039735,15:57:17,15:57:17,19107,40,,0,0,20567.30,0
116039735,15:58:22,15:58:22,16378,41,,0,0,20964.54,0
116039735,16:00:00,16:00:00,26334,42,,1,0,21540.30,1
116039736,13:09:00,13:09:00,34314,1,,0,1,563.21,1
116039736,13:14:09,13:14:09,20745,2,,0,0,1512.24,0
116039736,13:15:00,13:15:00,17717,3,,0,0,1738.77,1
116039736,13:17:00,13:17:00,17714,4,,0,0,2118.07,1
116039736,13:19:03,13:19:03,17711,5,,0,0,2422.36,0
116039736,13:21:42,13:21:42,17730,6,,0,0,2813.56,0
116039736,13:24:00,13:24:00,12849,7,,0,0,3148.58,1
116039736,13:25:13,13:25:13,35531,8,,0,0,3601.95,0
116039736,13:27:00,13:27:00,35533,9,,0,0,4264.01,1
116039736,13:28:25,13:28:25,35535,10,,0,0,4677.95,0
116039736,13:31:00,13:31:00,35537,11,,0,0,5423.35,1
116039736,13:32:18,13:32:18,35539,12,,0,0,5953.69,0
116039736,13:33:47,13:33:47,35541,13,,0,0,6561.87,0
116039736,13:35:00,13:35:00,35543,14,,0,0,7052.82,1
116039736,13:37:15,13:37:15,12876,15,,0,0,7996.37,0
116039736,13:38:12,13:38:12,19294,16,,0,0,8393.41,0
116039736,13:40:12,13:40:12,12921,17,,0,0,9230.01,0
116039736,13:41:00,13:41:00,12935,18,,0,0,9555.02,1
116039736,13:43:00,13:43:00,12963,19,,0,0,10310.32,1
116039736,13:44:08,13:44:08,12983,20,,0,0,10707.59,0
116039736,13:45:32,13:45:32,35369,21,,0,0,11201.55,0
116039736,13:47:40,13:47:40,13020,22,,0,0,11951.13,0
116039736,13:50:06,13:50:06,12867,23,,0,0,12806.83,0
116039736,13:52:00,13:52:00,12894,24,,0,0,13455.31,1
116039736,13:55:07,13:55:07,12933,25,,0,0,14545.83,0
116039736,13:57:00,13:57:00,12954,26,,0,0,15197.20,1
116039736,13:59:04,13:59:04,12994,27,,0,0,16003.90,0
116039736,14:01:05,14:01:05,25560,28,,0,0,16794.00,0
116039736,14:02:00,14:02:00,12847,29,,0,0,17144.64,1
116039736,14:03:12,14:03:12,16383,30,,0,0,17529.48,0
116039736,14:03:41,14:03:41,16365,31,,0,0,17683.15,0
116039736,14:04:17,14:04:17,16364,32,,0,0,17872.97,0
116039736,14:05:26,14:05:26,16360,33,,0,0,18238.78,0
116039736,14:06:47,14:06:47,16358,34,,0,0,18668.25,0
116039736,14:08:02,14:08:02,21713,35,,0,0,19064.08,0
116039736,14:09:00,14:09:00,16373,36,,0,0,19355.48,1
116039736,14:10:03,14:10:03,16371,37,,0,0,19742.23,0
116039736,14:10:56,14:10:56,16391,38,,0,0,20065.92,0
116039736,14:11:47,14:11:47,16380,39,,0,0,20382.16,0
116039736,14:12:17,14:12:17,19107,40,,0,0,20567.30,0
116039736,14:13:22,14:13:22,16378,41,,0,0,20964.54,0
116039736,14:15:00,14:15:00,26334,42,,1,0,21540.30,1
116039737,12:54:00,12:54:00,34314,1,,0,1,563.21,1
116039737,12:59:09,12:59:09,20745,2,,0,0,1512.24,0
116039737,13:00:00,13:00:00,17717,3,,0,0,1738.77,1
116039737,13:02:00,13:02:00,17714,4,,0,0,2118.07,1
116039737,13:04:03,13:04:03,17711,5,,0,0,2422.36,0
116039737,13:06:42,13:06:42,17730,6,,0,0,2813.56,0
116039737,13:09:00,13:09:00,12849,7,,0,0,3148.58,1
116039737,13:10:13,13:10:13,35531,8,,0,0,3601.95,0
116039737,13:12:00,13:12:00,35533,9,,0,0,4264.01,1
116039737,13:13:25,13:13:25,35535,10,,0,0,4677.95,0
116039737,13:16:00,13:16:00,35537,11,,0,0,5423.35,1
116039737,13:17:18,13:17:18,35539,12,,0,0,5953.69,0
116039737,13:18:47,13:18:47,35541,13,,0,0,6561.87,0
116039737,13:20:00,13:20:00,35543,14,,0,0,7052.82,1
116039737,13:22:15,13:22:15,12876,15,,0,0,7996.37,0
116039737,13:23:12,13:23:12,19294,16,,0,0,8393.41,0
116039737,13:25:12,13:25:12,12921,17,,0,0,9230.01,0
116039737,13:26:00,13:26:00,12935,18,,0,0,9555.02,1
116039737,13:28:00,13:28:00,12963,19,,0,0,10310.32,1
116039737,13:29:08,13:29:08,12983,20,,0,0,10707.59,0
116039737,13:30:32,13:30:32,35369,21,,0,0,11201.55,0
116039737,13:32:40,13:32:40,13020,22,,0,0,11951.13,0
116039737,13:35:06,13:35:06,12867,23,,0,0,12806.83,0
116039737,13:37:00,13:37:00,12894,24,,0,0,13455.31,1
116039737,13:40:07,13:40:07,12933,25,,0,0,14545.83,0
116039737,13:42:00,13:42:00,12954,26,,0,0,15197.20,1
116039737,13:44:04,13:44:04,12994,27,,0,0,16003.90,0
116039737,13:46:05,13:46:05,25560,28,,0,0,16794.00,0
116039737,13:47:00,13:47:00,12847,29,,0,0,17144.64,1
116039737,13:48:12,13:48:12,16383,30,,0,0,17529.48,0
116039737,13:48:41,13:48:41,16365,31,,0,0,17683.15,0
116039737,13:49:17,13:49:17,16364,32,,0,0,17872.97,0
116039737,13:50:26,13:50:26,16360,33,,0,0,18238.78,0
116039737,13:51:47,13:51:47,16358,34,,0,0,18668.25,0
116039737,13:53:02,13:53:02,21713,35,,0,0,19064.08,0
116039737,13:54:00,13:54:00,16373,36,,0,0,19355.48,1
116039737,13:55:03,13:55:03,16371,37,,0,0,19742.23,0
116039737,13:55:56,13:55:56,16391,38,,0,0,20065.92,0
116039737,13:56:47,13:56:47,16380,39,,0,0,20382.16,0
116039737,13:57:17,13:57:17,19107,40,,0,0,20567.30,0
116039737,13:58:22,13:58:22,16378,41,,0,0,20964.54,0
116039737,14:00:00,14:00:00,26334,42,,1,0,21540.30,1
116039738,13:39:00,13:39:00,34314,1,,0,1,563.21,1
116039738,13:44:09,13:44:09,20745,2,,0,0,1512.24,0
116039738,13:45:00,13:45:00,17717,3,,0,0,1738.77,1
116039738,13:47:00,13:47:00,17714,4,,0,0,2118.07,1
116039738,13:49:03,13:49:03,17711,5,,0,0,2422.36,0
116039738,13:51:42,13:51:42,17730,6,,0,0,2813.56,0
116039738,13:54:00,13:54:00,12849,7,,0,0,3148.58,1
116039738,13:55:13,13:55:13,35531,8,,0,0,3601.95,0
116039738,13:57:00,13:57:00,35533,9,,0,0,4264.01,1
116039738,13:58:25,13:58:25,35535,10,,0,0,4677.95,0
116039738,14:01:00,14:01:00,35537,11,,0,0,5423.35,1
116039738,14:02:18,14:02:18,35539,12,,0,0,5953.69,0
116039738,14:03:47,14:03:47,35541,13,,0,0,6561.87,0
116039738,14:05:00,14:05:00,35543,14,,0,0,7052.82,1
116039738,14:07:15,14:07:15,12876,15,,0,0,7996.37,0
116039738,14:08:12,14:08:12,19294,16,,0,0,8393.41,0
116039738,14:10:12,14:10:12,12921,17,,0,0,9230.01,0
116039738,14:11:00,14:11:00,12935,18,,0,0,9555.02,1
116039738,14:13:00,14:13:00,12963,19,,0,0,10310.32,1
116039738,14:14:08,14:14:08,12983,20,,0,0,10707.59,0
116039738,14:15:32,14:15:32,35369,21,,0,0,11201.55,0
116039738,14:17:40,14:17:40,13020,22,,0,0,11951.13,0
116039738,14:20:06,14:20:06,12867,23,,0,0,12806.83,0
116039738,14:22:00,14:22:00,12894,24,,0,0,13455.31,1
116039738,14:25:07,14:25:07,12933,25,,0,0,14545.83,0
116039738,14:27:00,14:27:00,12954,26,,0,0,15197.20,1
116039738,14:29:04,14:29:04,12994,27,,0,0,16003.90,0
116039738,14:31:05,14:31:05,25560,28,,0,0,16794.00,0
116039738,14:32:00,14:32:00,12847,29,,0,0,17144.64,1
116039738,14:33:12,14:33:12,16383,30,,0,0,17529.48,0
116039738,14:33:41,14:33:41,16365,31,,0,0,17683.15,0
116039738,14:34:17,14:34:17,16364,32,,0,0,17872.97,0
116039738,14:35:26,14:35:26,16360,33,,0,0,18238.78,0
116039738,14:36:47,14:36:47,16358,34,,0,0,18668.25,0
116039738,14:38:02,14:38:02,21713,35,,0,0,19064.08,0
116039738,14:39:00,14:39:00,16373,36,,0,0,19355.48,1
116039738,14:40:03,14:40:03,16371,37,,0,0,19742.23,0
116039738,14:40:56,14:40:56,16391,38,,0,0,20065.92,0
116039738,14:41:47,14:41:47,16380,39,,0,0,20382.16,0
116039738,14:42:17,14:42:17,19107,40,,0,0,20567.30,0
116039738,14:43:22,14:43:22,16378,41,,0,0,20964.54,0
116039738,14:45:00,14:45:00,26334,42,,1,0,21540.30,1
116039739,17:26:00,17:26:00,34314,1,,0,1,563.21,1
116039739,17:30:17,17:30:17,20745,2,,0,0,1512.24,0
116039739,17:31:00,17:31:00,17717,3,,0,0,1738.77,1
116039739,17:33:00,17:33:00,17714,4,,0,0,2118.07,1
116039739,17:34:46,17:34:46,17711,5,,0,0,2422.36,0
116039739,17:37:02,17:37:02,17730,6,,0,0,2813.56,0
116039739,17:39:00,17:39:00,12849,7,,0,0,3148.58,1
116039739,17:40:13,17:40:13,35531,8,,0,0,3601.95,0
116039739,17:42:00,17:42:00,35533,9,,0,0,4264.01,1
116039739,17:43:25,17:43:25,35535,10,,0,0,4677.95,0
116039739,17:46:00,17:46:00,35537,11,,0,0,5423.35,1
116039739,17:47:18,17:47:18,35539,12,,0,0,5953.69,0
116039739,17:48:47,17:48:47,35541,13,,0,0,6561.87,0
116039739,17:50:00,17:50:00,35543,14,,0,0,7052.82,1
116039739,17:52:15,17:52:15,12876,15,,0,0,7996.37,0
116039739,17:53:12,17:53:12,19294,16,,0,0,8393.41,0
116039739,17:55:12,17:55:12,12921,17,,0,0,9230.01,0
116039739,17:56:00,17:56:00,12935,18,,0,0,9555.02,1
116039739,17:58:00,17:58:00,12963,19,,0,0,10310.32,1
116039739,17:59:08,17:59:08,12983,20,,0,0,10707.59,0
116039739,18:00:32,18:00:32,35369,21,,0,0,11201.55,0
116039739,18:02:40,18:02:40,13020,22,,0,0,11951.13,0
116039739,18:05:06,18:05:06,12867,23,,0,0,12806.83,0
116039739,18:07:00,18:07:00,12894,24,,0,0,13455.31,1
116039739,18:09:30,18:09:30,12933,25,,0,0,14545.83,0
116039739,18:11:00,18:11:00,12954,26,,0,0,15197.20,1
116039739,18:13:04,18:13:04,12994,27,,0,0,16003.90,0
116039739,18:15:05,18:15:05,25560,28,,0,0,16794.00,0
116039739,18:16:00,18:16:00,12847,29,,0,0,17144.64,1
116039739,18:17:12,18:17:12,16383,30,,0,0,17529.48,0
116039739,18:17:41,18:17:41,16365,31,,0,0,17683.15,0
116039739,18:18:17,18:18:17,16364,32,,0,0,17872.97,0
116039739,18:19:26,18:19:26,16360,33,,0,0,18238.78,0
116039739,18:20:47,18:20:47,16358,34,,0,0,18668.25,0
116039739,18:22:02,18:22:02,21713,35,,0,0,19064.08,0
116039739,18:23:00,18:23:00,16373,36,,0,0,19355.48,1
116039739,18:24:03,18:24:03,16371,37,,0,0,19742.23,0
116039739,18:24:56,18:24:56,16391,38,,0,0,20065.92,0
116039739,18:25:47,18:25:47,16380,39,,0,0,20382.16,0
116039739,18:26:17,18:26:17,19107,40,,0,0,20567.30,0
116039739,18:27:22,18:27:22,16378,41,,0,0,20964.54,0
116039739,18:29:00,18:29:00,26334,42,,1,0,21540.30,1
116039740,06:38:00,06:38:00,34314,1,,0,1,563.21,1
116039740,06:41:26,06:41:26,20745,2,,0,0,1512.24,0
116039740,06:42:00,06:42:00,17717,3,,0,0,1738.77,1
116039740,06:44:00,06:44:00,17714,4,,0,0,2118.07,1
116039740,06:45:28,06:45:28,17711,5,,0,0,2422.36,0
116039740,06:47:22,06:47:22,17730,6,,0,0,2813.56,0
116039740,06:49:00,06:49:00,12849,7,,0,0,3148.58,1
116039740,06:50:13,06:50:13,35531,8,,0,0,3601.95,0
116039740,06:52:00,06:52:00,35533,9,,0,0,4264.01,1
116039740,06:53:25,06:53:25,35535,10,,0,0,4677.95,0
116039740,06:56:00,06:56:00,35537,11,,0,0,5423.35,1
116039740,06:57:18,06:57:18,35539,12,,0,0,5953.69,0
116039740,06:58:47,06:58:47,35541,13,,0,0,6561.87,0
116039740,07:00:00,07:00:00,35543,14,,0,0,7052.82,1
116039740,07:01:53,07:01:53,12876,15,,0,0,7996.37,0
116039740,07:02:40,07:02:40,19294,16,,0,0,8393.41,0
116039740,07:04:20,07:04:20,12921,17,,0,0,9230.01,0
116039740,07:05:00,07:05:00,12935,18,,0,0,9555.02,1
116039740,07:07:00,07:07:00,12963,19,,0,0,10310.32,1
116039740,07:07:53,07:07:53,12983,20,,0,0,10707.59,0
116039740,07:08:58,07:08:58,35369,21,,0,0,11201.55,0
116039740,07:10:38,07:10:38,13020,22,,0,0,11951.13,0
116039740,07:12:32,07:12:32,12867,23,,0,0,12806.83,0
116039740,07:14:00,07:14:00,12894,24,,0,0,13455.31,1
116039740,07:16:30,07:16:30,12933,25,,0,0,14545.83,0
116039740,07:18:00,07:18:00,12954,26,,0,0,15197.20,1
116039740,07:20:04,07:20:04,12994,27,,0,0,16003.90,0
116039740,07:22:05,07:22:05,25560,28,,0,0,16794.00,0
116039740,07:23:00,07:23:00,12847,29,,0,0,17144.64,1
116039740,07:24:02,07:24:02,16383,30,,0,0,17529.48,0
116039740,07:24:27,07:24:27,16365,31,,0,0,17683.15,0
116039740,07:24:57,07:24:57,16364,32,,0,0,17872.97,0
116039740,07:25:56,07:25:56,16360,33,,0,0,18238.78,0
116039740,07:27:06,07:27:06,16358,34,,0,0,18668.25,0
116039740,07:28:10,07:28:10,21713,35,,0,0,19064.08,0
116039740,07:29:00,07:29:00,16373,36,,0,0,19355.48,1
116039740,07:29:52,07:29:52,16371,37,,0,0,19742.23,0
116039740,07:30:36,07:30:36,16391,38,,0,0,20065.92,0
116039740,07:31:19,07:31:19,16380,39,,0,0,20382.16,0
116039740,07:31:44,07:31:44,19107,40,,0,0,20567.30,0
116039740,07:32:38,07:32:38,16378,41,,0,0,20964.54,0
116039740,07:34:00,07:34:00,26334,42,,1,0,21540.30,1
116039741,18:30:00,18:30:00,34314,1,,0,1,563.21,1
116039741,18:34:17,18:34:17,20745,2,,0,0,1512.24,0
116039741,18:35:00,18:35:00,17717,3,,0,0,1738.77,1
116039741,18:37:00,18:37:00,17714,4,,0,0,2118.07,1
116039741,18:38:28,18:38:28,17711,5,,0,0,2422.36,0
116039741,18:40:22,18:40:22,17730,6,,0,0,2813.56,0
116039741,18:42:00,18:42:00,12849,7,,0,0,3148.58,1
116039741,18:43:13,18:43:13,35531,8,,0,0,3601.95,0
116039741,18:45:00,18:45:00,35533,9,,0,0,4264.01,1
116039741,18:46:25,18:46:25,35535,10,,0,0,4677.95,0
116039741,18:49:00,18:49:00,35537,11,,0,0,5423.35,1
116039741,18:50:18,18:50:18,35539,12,,0,0,5953.69,0
116039741,18:51:47,18:51:47,35541,13,,0,0,6561.87,0
116039741,18:53:00,18:53:00,35543,14,,0,0,7052.82,1
116039741,18:55:15,18:55:15,12876,15,,0,0,7996.37,0
116039741,18:56:12,18:56:12,19294,16,,0,0,8393.41,0
116039741,18:58:12,18:58:12,12921,17,,0,0,9230.01,0
116039741,18:59:00,18:59:00,12935,18,,0,0,9555.02,1
116039741,19:01:00,19:01:00,12963,19,,0,0,10310.32,1
116039741,19:02:08,19:02:08,12983,20,,0,0,10707.59,0
116039741,19:03:32,19:03:32,35369,21,,0,0,11201.55,0
116039741,19:05:40,19:05:40,13020,22,,0,0,11951.13,0
116039741,19:08:06,19:08:06,12867,23,,0,0,12806.83,0
116039741,19:10:00,19:10:00,12894,24,,0,0,13455.31,1
116039741,19:12:30,19:12:30,12933,25,,0,0,14545.83,0
116039741,19:14:00,19:14:00,12954,26,,0,0,15197.20,1
116039741,19:16:04,19:16:04,12994,27,,0,0,16003.90,0
116039741,19:18:05,19:18:05,25560,28,,0,0,16794.00,0
116039741,19:19:00,19:19:00,12847,29,,0,0,17144.64,1
116039741,19:20:12,19:20:12,16383,30,,0,0,17529.48,0
116039741,19:20:41,19:20:41,16365,31,,0,0,17683.15,0
116039741,19:21:17,19:21:17,16364,32,,0,0,17872.97,0
116039741,19:22:26,19:22:26,16360,33,,0,0,18238.78,0
116039741,19:23:47,19:23:47,16358,34,,0,0,18668.25,0
116039741,19:25:02,19:25:02,21713,35,,0,0,19064.08,0
116039741,19:26:00,19:26:00,16373,36,,0,0,19355.48,1
116039741,19:26:52,19:26:52,16371,37,,0,0,19742.23,0
116039741,19:27:36,19:27:36,16391,38,,0,0,20065.92,0
116039741,19:28:19,19:28:19,16380,39,,0,0,20382.16,0
116039741,19:28:44,19:28:44,19107,40,,0,0,20567.30,0
116039741,19:29:38,19:29:38,16378,41,,0,0,20964.54,0
116039741,19:31:00,19:31:00,26334,42,,1,0,21540.30,1
116039742,09:15:00,09:15:00,34314,1,,0,1,563.21,1
116039742,09:18:26,09:18:26,20745,2,,0,0,1512.24,0
116039742,09:19:00,09:19:00,17717,3,,0,0,1738.77,1
116039742,09:21:00,09:21:00,17714,4,,0,0,2118.07,1
116039742,09:22:46,09:22:46,17711,5,,0,0,2422.36,0
116039742,09:25:02,09:25:02,17730,6,,0,0,2813.56,0
116039742,09:27:00,09:27:00,12849,7,,0,0,3148.58,1
116039742,09:28:13,09:28:13,35531,8,,0,0,3601.95,0
116039742,09:30:00,09:30:00,35533,9,,0,0,4264.01,1
116039742,09:31:25,09:31:25,35535,10,,0,0,4677.95,0
116039742,09:34:00,09:34:00,35537,11,,0,0,5423.35,1
116039742,09:35:18,09:35:18,35539,12,,0,0,5953.69,0
116039742,09:36:47,09:36:47,35541,13,,0,0,6561.87,0
116039742,09:38:00,09:38:00,35543,14,,0,0,7052.82,1
116039742,09:40:15,09:40:15,12876,15,,0,0,7996.37,0
116039742,09:41:12,09:41:12,19294,16,,0,0,8393.41,0
116039742,09:43:12,09:43:12,12921,17,,0,0,9230.01,0
116039742,09:44:00,09:44:00,12935,18,,0,0,9555.02,1
116039742,09:46:00,09:46:00,12963,19,,0,0,10310.32,1
116039742,09:47:08,09:47:08,12983,20,,0,0,10707.59,0
116039742,09:48:32,09:48:32,35369,21,,0,0,11201.55,0
116039742,09:50:40,09:50:40,13020,22,,0,0,11951.13,0
116039742,09:53:06,09:53:06,12867,23,,0,0,12806.83,0
116039742,09:55:00,09:55:00,12894,24,,0,0,13455.31,1
116039742,09:57:30,09:57:30,12933,25,,0,0,14545.83,0
116039742,09:59:00,09:59:00,12954,26,,0,0,15197.20,1
116039742,10:01:04,10:01:04,12994,27,,0,0,16003.90,0
116039742,10:03:05,10:03:05,25560,28,,0,0,16794.00,0
116039742,10:04:00,10:04:00,12847,29,,0,0,17144.64,1
116039742,10:05:12,10:05:12,16383,30,,0,0,17529.48,0
116039742,10:05:41,10:05:41,16365,31,,0,0,17683.15,0
116039742,10:06:17,10:06:17,16364,32,,0,0,17872.97,0
116039742,10:07:26,10:07:26,16360,33,,0,0,18238.78,0
116039742,10:08:47,10:08:47,16358,34,,0,0,18668.25,0
116039742,10:10:02,10:10:02,21713,35,,0,0,19064.08,0
116039742,10:11:00,10:11:00,16373,36,,0,0,19355.48,1
116039742,10:12:03,10:12:03,16371,37,,0,0,19742.23,0
116039742,10:12:56,10:12:56,16391,38,,0,0,20065.92,0
116039742,10:13:47,10:13:47,16380,39,,0,0,20382.16,0
116039742,10:14:17,10:14:17,19107,40,,0,0,20567.30,0
116039742,10:15:22,10:15:22,16378,41,,0,0,20964.54,0
116039742,10:17:00,10:17:00,26334,42,,1,0,21540.30,1
116039743,10:13:00,10:13:00,34314,1,,0,1,563.21,1
116039743,10:16:26,10:16:26,20745,2,,0,0,1512.24,0
116039743,10:17:00,10:17:00,17717,3,,0,0,1738.77,1
116039743,10:19:00,10:19:00,17714,4,,0,0,2118.07,1
116039743,10:20:46,10:20:46,17711,5,,0,0,2422.36,0
116039743,10:23:02,10:23:02,17730,6,,0,0,2813.56,0
116039743,10:25:00,10:25:00,12849,7,,0,0,3148.58,1
116039743,10:26:13,10:26:13,35531,8,,0,0,3601.95,0
116039743,10:28:00,10:28:00,35533,9,,0,0,4264.01,1
116039743,10:29:25,10:29:25,35535,10,,0,0,4677.95,0
116039743,10:32:00,10:32:00,35537,11,,0,0,5423.35,1
116039743,10:33:18,10:33:18,35539,12,,0,0,5953.69,0
116039743,10:34:47,10:34:47,35541,13,,0,0,6561.87,0
116039743,10:36:00,10:36:00,35543,14,,0,0,7052.82,1
116039743,10:38:15,10:38:15,12876,15,,0,0,7996.37,0
116039743,10:39:12,10:39:12,19294,16,,0,0,8393.41,0
116039743,10:41:12,10:41:12,12921,17,,0,0,9230.01,0
116039743,10:42:00,10:42:00,12935,18,,0,0,9555.02,1
116039743,10:44:00,10:44:00,12963,19,,0,0,10310.32,1
116039743,10:45:08,10:45:08,12983,20,,0,0,10707.59,0
116039743,10:46:32,10:46:32,35369,21,,0,0,11201.55,0
116039743,10:48:40,10:48:40,13020,22,,0,0,11951.13,0
116039743,10:51:06,10:51:06,12867,23,,0,0,12806.83,0
116039743,10:53:00,10:53:00,12894,24,,0,0,13455.31,1
116039743,10:55:30,10:55:30,12933,25,,0,0,14545.83,0
116039743,10:57:00,10:57:00,12954,26,,0,0,15197.20,1
116039743,10:59:04,10:59:04,12994,27,,0,0,16003.90,0
116039743,11:01:05,11:01:05,25560,28,,0,0,16794.00,0
116039743,11:02:00,11:02:00,12847,29,,0,0,17144.64,1
116039743,11:03:12,11:03:12,16383,30,,0,0,17529.48,0
116039743,11:03:41,11:03:41,16365,31,,0,0,17683.15,0
116039743,11:04:17,11:04:17,16364,32,,0,0,17872.97,0
116039743,11:05:26,11:05:26,16360,33,,0,0,18238.78,0
116039743,11:06:47,11:06:47,16358,34,,0,0,18668.25,0
116039743,11:08:02,11:08:02,21713,35,,0,0,19064.08,0
116039743,11:09:00,11:09:00,16373,36,,0,0,19355.48,1
116039743,11:10:03,11:10:03,16371,37,,0,0,19742.23,0
116039743,11:10:56,11:10:56,16391,38,,0,0,20065.92,0
116039743,11:11:47,11:11:47,16380,39,,0,0,20382.16,0
116039743,11:12:17,11:12:17,19107,40,,0,0,20567.30,0
116039743,11:13:22,11:13:22,16378,41,,0,0,20964.54,0
116039743,11:15:00,11:15:00,26334,42,,1,0,21540.30,1
116039744,14:09:00,14:09:00,34314,1,,0,1,563.21,1
116039744,14:14:09,14:14:09,20745,2,,0,0,1512.24,0
116039744,14:15:00,14:15:00,17717,3,,0,0,1738.77,1
116039744,14:17:00,14:17:00,17714,4,,0,0,2118.07,1
116039744,14:19:03,14:19:03,17711,5,,0,0,2422.36,0
116039744,14:21:42,14:21:42,17730,6,,0,0,2813.56,0
116039744,14:24:00,14:24:00,12849,7,,0,0,3148.58,1
116039744,14:25:13,14:25:13,35531,8,,0,0,3601.95,0
116039744,14:27:00,14:27:00,35533,9,,0,0,4264.01,1
116039744,14:28:25,14:28:25,35535,10,,0,0,4677.95,0
116039744,14:31:00,14:31:00,35537,11,,0,0,5423.35,1
116039744,14:32:18,14:32:18,35539,12,,0,0,5953.69,0
116039744,14:33:47,14:33:47,35541,13,,0,0,6561.87,0
116039744,14:35:00,14:35:00,35543,14,,0,0,7052.82,1
116039744,14:37:15,14:37:15,12876,15,,0,0,7996.37,0
116039744,14:38:12,14:38:12,19294,16,,0,0,8393.41,0
116039744,14:40:12,14:40:12,12921,17,,0,0,9230.01,0
116039744,14:41:00,14:41:00,12935,18,,0,0,9555.02,1
116039744,14:43:00,14:43:00,12963,19,,0,0,10310.32,1
116039744,14:44:08,14:44:08,12983,20,,0,0,10707.59,0
116039744,14:45:32,14:45:32,35369,21,,0,0,11201.55,0
116039744,14:47:40,14:47:40,13020,22,,0,0,11951.13,0
116039744,14:50:06,14:50:06,12867,23,,0,0,12806.83,0
116039744,14:52:00,14:52:00,12894,24,,0,0,13455.31,1
116039744,14:55:07,14:55:07,12933,25,,0,0,14545.83,0
116039744,14:57:00,14:57:00,12954,26,,0,0,15197.20,1
116039744,14:59:04,14:59:04,12994,27,,0,0,16003.90,0
116039744,15:01:05,15:01:05,25560,28,,0,0,16794.00,0
116039744,15:02:00,15:02:00,12847,29,,0,0,17144.64,1
116039744,15:03:12,15:03:12,16383,30,,0,0,17529.48,0
116039744,15:03:41,15:03:41,16365,31,,0,0,17683.15,0
116039744,15:04:17,15:04:17,16364,32,,0,0,17872.97,0
116039744,15:05:26,15:05:26,16360,33,,0,0,18238.78,0
116039744,15:06:47,15:06:47,16358,34,,0,0,18668.25,0
116039744,15:08:02,15:08:02,21713,35,,0,0,19064.08,0
116039744,15:09:00,15:09:00,16373,36,,0,0,19355.48,1
116039744,15:10:03,15:10:03,16371,37,,0,0,19742.23,0
116039744,15:10:56,15:10:56,16391,38,,0,0,20065.92,0
116039744,15:11:47,15:11:47,16380,39,,0,0,20382.16,0
116039744,15:12:17,15:12:17,19107,40,,0,0,20567.30,0
116039744,15:13:22,15:13:22,16378,41,,0,0,20964.54,0
116039744,15:15:00,15:15:00,26334,42,,1,0,21540.30,1
116039745,14:24:00,14:24:00,34314,1,,0,1,563.21,1
116039745,14:29:09,14:29:09,20745,2,,0,0,1512.24,0
116039745,14:30:00,14:30:00,17717,3,,0,0,1738.77,1
116039745,14:32:00,14:32:00,17714,4,,0,0,2118.07,1
116039745,14:34:03,14:34:03,17711,5,,0,0,2422.36,0
116039745,14:36:42,14:36:42,17730,6,,0,0,2813.56,0
116039745,14:39:00,14:39:00,12849,7,,0,0,3148.58,1
116039745,14:40:13,14:40:13,35531,8,,0,0,3601.95,0
116039745,14:42:00,14:42:00,35533,9,,0,0,4264.01,1
116039745,14:43:25,14:43:25,35535,10,,0,0,4677.95,0
116039745,14:46:00,14:46:00,35537,11,,0,0,5423.35,1
116039745,14:47:18,14:47:18,35539,12,,0,0,5953.69,0
116039745,14:48:47,14:48:47,35541,13,,0,0,6561.87,0
116039745,14:50:00,14:50:00,35543,14,,0,0,7052.82,1
116039745,14:52:15,14:52:15,12876,15,,0,0,7996.37,0
116039745,14:53:12,14:53:12,19294,16,,0,0,8393.41,0
116039745,14:55:12,14:55:12,12921,17,,0,0,9230.01,0
116039745,14:56:00,14:56:00,12935,18,,0,0,9555.02,1
116039745,14:58:00,14:58:00,12963,19,,0,0,10310.32,1
116039745,14:59:08,14:59:08,12983,20,,0,0,10707.59,0
116039745,15:00:32,15:00:32,35369,21,,0,0,11201.55,0
116039745,15:02:40,15:02:40,13020,22,,0,0,11951.13,0
116039745,15:05:06,15:05:06,12867,23,,0,0,12806.83,0
116039745,15:07:00,15:07:00,12894,24,,0,0,13455.31,1
116039745,15:10:07,15:10:07,12933,25,,0,0,14545.83,0
116039745,15:12:00,15:12:00,12954,26,,0,0,15197.20,1
116039745,15:14:04,15:14:04,12994,27,,0,0,16003.90,0
116039745,15:16:05,15:16:05,25560,28,,0,0,16794.00,0
116039745,15:17:00,15:17:00,12847,29,,0,0,17144.64,1
116039745,15:18:12,15:18:12,16383,30,,0,0,17529.48,0
116039745,15:18:41,15:18:41,16365,31,,0,0,17683.15,0
116039745,15:19:17,15:19:17,16364,32,,0,0,17872.97,0
116039745,15:20:26,15:20:26,16360,33,,0,0,18238.78,0
116039745,15:21:47,15:21:47,16358,34,,0,0,18668.25,0
116039745,15:23:02,15:23:02,21713,35,,0,0,19064.08,0
116039745,15:24:00,15:24:00,16373,36,,0,0,19355.48,1
116039745,15:25:03,15:25:03,16371,37,,0,0,19742.23,0
116039745,15:25:56,15:25:56,16391,38,,0,0,20065.92,0
116039745,15:26:47,15:26:47,16380,39,,0,0,20382.16,0
116039745,15:27:17,15:27:17,19107,40,,0,0,20567.30,0
116039745,15:28:22,15:28:22,16378,41,,0,0,20964.54,0
116039745,15:30:00,15:30:00,26334,42,,1,0,21540.30,1
116039746,19:30:00,19:30:00,34314,1,,0,1,563.21,1
116039746,19:33:26,19:33:26,20745,2,,0,0,1512.24,0
116039746,19:34:00,19:34:00,17717,3,,0,0,1738.77,1
116039746,19:36:00,19:36:00,17714,4,,0,0,2118.07,1
116039746,19:37:28,19:37:28,17711,5,,0,0,2422.36,0
116039746,19:39:22,19:39:22,17730,6,,0,0,2813.56,0
116039746,19:41:00,19:41:00,12849,7,,0,0,3148.58,1
116039746,19:42:13,19:42:13,35531,8,,0,0,3601.95,0
116039746,19:44:00,19:44:00,35533,9,,0,0,4264.01,1
116039746,19:45:25,19:45:25,35535,10,,0,0,4677.95,0
116039746,19:48:00,19:48:00,35537,11,,0,0,5423.35,1
116039746,19:49:18,19:49:18,35539,12,,0,0,5953.69,0
116039746,19:50:47,19:50:47,35541,13,,0,0,6561.87,0
116039746,19:52:00,19:52:00,35543,14,,0,0,7052.82,1
116039746,19:54:15,19:54:15,12876,15,,0,0,7996.37,0
116039746,19:55:12,19:55:12,19294,16,,0,0,8393.41,0
116039746,19:57:12,19:57:12,12921,17,,0,0,9230.01,0
116039746,19:58:00,19:58:00,12935,18,,0,0,9555.02,1
116039746,20:00:00,20:00:00,12963,19,,0,0,10310.32,1
116039746,20:01:08,20:01:08,12983,20,,0,0,10707.59,0
116039746,20:02:32,20:02:32,35369,21,,0,0,11201.55,0
116039746,20:04:40,20:04:40,13020,22,,0,0,11951.13,0
116039746,20:07:06,20:07:06,12867,23,,0,0,12806.83,0
116039746,20:09:00,20:09:00,12894,24,,0,0,13455.31,1
116039746,20:11:30,20:11:30,12933,25,,0,0,14545.83,0
116039746,20:13:00,20:13:00,12954,26,,0,0,15197.20,1
116039746,20:15:04,20:15:04,12994,27,,0,0,16003.90,0
116039746,20:17:05,20:17:05,25560,28,,0,0,16794.00,0
116039746,20:18:00,20:18:00,12847,29,,0,0,17144.64,1
116039746,20:19:02,20:19:02,16383,30,,0,0,17529.48,0
116039746,20:19:27,20:19:27,16365,31,,0,0,17683.15,0
116039746,20:19:57,20:19:57,16364,32,,0,0,17872.97,0
116039746,20:20:56,20:20:56,16360,33,,0,0,18238.78,0
116039746,20:22:06,20:22:06,16358,34,,0,0,18668.25,0
116039746,20:23:10,20:23:10,21713,35,,0,0,19064.08,0
116039746,20:24:00,20:24:00,16373,36,,0,0,19355.48,1
116039746,20:24:52,20:24:52,16371,37,,0,0,19742.23,0
116039746,20:25:36,20:25:36,16391,38,,0,0,20065.92,0
116039746,20:26:19,20:26:19,16380,39,,0,0,20382.16,0
116039746,20:26:44,20:26:44,19107,40,,0,0,20567.30,0
116039746,20:27:38,20:27:38,16378,41,,0,0,20964.54,0
116039746,20:29:00,20:29:00,26334,42,,1,0,21540.30,1
116039747,16:24:00,16:24:00,34314,1,,0,1,563.21,1
116039747,16:29:09,16:29:09,20745,2,,0,0,1512.24,0
116039747,16:30:00,16:30:00,17717,3,,0,0,1738.77,1
116039747,16:32:00,16:32:00,17714,4,,0,0,2118.07,1
116039747,16:34:03,16:34:03,17711,5,,0,0,2422.36,0
116039747,16:36:42,16:36:42,17730,6,,0,0,2813.56,0
116039747,16:39:00,16:39:00,12849,7,,0,0,3148.58,1
116039747,16:40:13,16:40:13,35531,8,,0,0,3601.95,0
116039747,16:42:00,16:42:00,35533,9,,0,0,4264.01,1
116039747,16:43:25,16:43:25,35535,10,,0,0,4677.95,0
116039747,16:46:00,16:46:00,35537,11,,0,0,5423.35,1
116039747,16:47:18,16:47:18,35539,12,,0,0,5953.69,0
116039747,16:48:47,16:48:47,35541,13,,0,0,6561.87,0
116039747,16:50:00,16:50:00,35543,14,,0,0,7052.82,1
116039747,16:52:15,16:52:15,12876,15,,0,0,7996.37,0
116039747,16:53:12,16:53:12,19294,16,,0,0,8393.41,0
116039747,16:55:12,16:55:12,12921,17,,0,0,9230.01,0
116039747,16:56:00,16:56:00,12935,18,,0,0,9555.02,1
116039747,16:58:00,16:58:00,12963,19,,0,0,10310.32,1
116039747,16:59:08,16:59:08,12983,20,,0,0,10707.59,0
116039747,17:00:32,17:00:32,35369,21,,0,0,11201.55,0
116039747,17:02:40,17:02:40,13020,22,,0,0,11951.13,0
116039747,17:05:06,17:05:06,12867,23,,0,0,12806.83,0
116039747,17:07:00,17:07:00,12894,24,,0,0,13455.31,1
116039747,17:10:07,17:10:07,12933,25,,0,0,14545.83,0
116039747,17:12:00,17:12:00,12954,26,,0,0,15197.20,1
116039747,17:14:04,17:14:04,12994,27,,0,0,16003.90,0
116039747,17:16:05,17:16:05,25560,28,,0,0,16794.00,0
116039747,17:17:00,17:17:00,12847,29,,0,0,17144.64,1
116039747,17:18:12,17:18:12,16383,30,,0,0,17529.48,0
116039747,17:18:41,17:18:41,16365,31,,0,0,17683.15,0
116039747,17:19:17,17:19:17,16364,32,,0,0,17872.97,0
116039747,17:20:26,17:20:26,16360,33,,0,0,18238.78,0
116039747,17:21:47,17:21:47,16358,34,,0,0,18668.25,0
116039747,17:23:02,17:23:02,21713,35,,0,0,19064.08,0
116039747,17:24:00,17:24:00,16373,36,,0,0,19355.48,1
116039747,17:25:03,17:25:03,16371,37,,0,0,19742.23,0
116039747,17:25:56,17:25:56,16391,38,,0,0,20065.92,0
116039747,17:26:47,17:26:47,16380,39,,0,0,20382.16,0
116039747,17:27:17,17:27:17,19107,40,,0,0,20567.30,0
116039747,17:28:22,17:28:22,16378,41,,0,0,20964.54,0
116039747,17:30:00,17:30:00,26334,42,,1,0,21540.30,1
116039748,14:39:00,14:39:00,34314,1,,0,1,563.21,1
116039748,14:44:09,14:44:09,20745,2,,0,0,1512.24,0
116039748,14:45:00,14:45:00,17717,3,,0,0,1738.77,1
116039748,14:47:00,14:47:00,17714,4,,0,0,2118.07,1
116039748,14:49:03,14:49:03,17711,5,,0,0,2422.36,0
116039748,14:51:42,14:51:42,17730,6,,0,0,2813.56,0
116039748,14:54:00,14:54:00,12849,7,,0,0,3148.58,1
116039748,14:55:13,14:55:13,35531,8,,0,0,3601.95,0
116039748,14:57:00,14:57:00,35533,9,,0,0,4264.01,1
116039748,14:58:25,14:58:25,35535,10,,0,0,4677.95,0
116039748,15:01:00,15:01:00,35537,11,,0,0,5423.35,1
116039748,15:02:18,15:02:18,35539,12,,0,0,5953.69,0
116039748,15:03:47,15:03:47,35541,13,,0,0,6561.87,0
116039748,15:05:00,15:05:00,35543,14,,0,0,7052.82,1
116039748,15:07:15,15:07:15,12876,15,,0,0,7996.37,0
116039748,15:08:12,15:08:12,19294,16,,0,0,8393.41,0
116039748,15:10:12,15:10:12,12921,17,,0,0,9230.01,0
116039748,15:11:00,15:11:00,12935,18,,0,0,9555.02,1
116039748,15:13:00,15:13:00,12963,19,,0,0,10310.32,1
116039748,15:14:08,15:14:08,12983,20,,0,0,10707.59,0
116039748,15:15:32,15:15:32,35369,21,,0,0,11201.55,0
116039748,15:17:40,15:17:40,13020,22,,0,0,11951.13,0
116039748,15:20:06,15:20:06,12867,23,,0,0,12806.83,0
116039748,15:22:00,15:22:00,12894,24,,0,0,13455.31,1
116039748,15:25:07,15:25:07,12933,25,,0,0,14545.83,0
116039748,15:27:00,15:27:00,12954,26,,0,0,15197.20,1
116039748,15:29:04,15:29:04,12994,27,,0,0,16003.90,0
116039748,15:31:05,15:31:05,25560,28,,0,0,16794.00,0
116039748,15:32:00,15:32:00,12847,29,,0,0,17144.64,1
116039748,15:33:12,15:33:12,16383,30,,0,0,17529.48,0
116039748,15:33:41,15:33:41,16365,31,,0,0,17683.15,0
116039748,15:34:17,15:34:17,16364,32,,0,0,17872.97,0
116039748,15:35:26,15:35:26,16360,33,,0,0,18238.78,0
116039748,15:36:47,15:36:47,16358,34,,0,0,18668.25,0
116039748,15:38:02,15:38:02,21713,35,,0,0,19064.08,0
116039748,15:39:00,15:39:00,16373,36,,0,0,19355.48,1
116039748,15:40:03,15:40:03,16371,37,,0,0,19742.23,0
116039748,15:40:56,15:40:56,16391,38,,0,0,20065.92,0
116039748,15:41:47,15:41:47,16380,39,,0,0,20382.16,0
116039748,15:42:17,15:42:17,19107,40,,0,0,20567.30,0
116039748,15:43:22,15:43:22,16378,41,,0,0,20964.54,0
116039748,15:45:00,15:45:00,26334,42,,1,0,21540.30,1
116039749,11:28:00,11:28:00,34314,1,,0,1,563.21,1
116039749,11:31:26,11:31:26,20745,2,,0,0,1512.24,0
116039749,11:32:00,11:32:00,17717,3,,0,0,1738.77,1
116039749,11:34:00,11:34:00,17714,4,,0,0,2118.07,1
116039749,11:35:46,11:35:46,17711,5,,0,0,2422.36,0
116039749,11:38:02,11:38:02,17730,6,,0,0,2813.56,0
116039749,11:40:00,11:40:00,12849,7,,0,0,3148.58,1
116039749,11:41:13,11:41:13,35531,8,,0,0,3601.95,0
116039749,11:43:00,11:43:00,35533,9,,0,0,4264.01,1
116039749,11:44:25,11:44:25,35535,10,,0,0,4677.95,0
116039749,11:47:00,11:47:00,35537,11,,0,0,5423.35,1
116039749,11:48:18,11:48:18,35539,12,,0,0,5953.69,0
116039749,11:49:47,11:49:47,35541,13,,0,0,6561.87,0
116039749,11:51:00,11:51:00,35543,14,,0,0,7052.82,1
116039749,11:53:15,11:53:15,12876,15,,0,0,7996.37,0
116039749,11:54:12,11:54:12,19294,16,,0,0,8393.41,0
116039749,11:56:12,11:56:12,12921,17,,0,0,9230.01,0
116039749,11:57:00,11:57:00,12935,18,,0,0,9555.02,1
116039749,11:59:00,11:59:00,12963,19,,0,0,10310.32,1
116039749,12:00:08,12:00:08,12983,20,,0,0,10707.59,0
116039749,12:01:32,12:01:32,35369,21,,0,0,11201.55,0
116039749,12:03:40,12:03:40,13020,22,,0,0,11951.13,0
116039749,12:06:06,12:06:06,12867,23,,0,0,12806.83,0
116039749,12:08:00,12:08:00,12894,24,,0,0,13455.31,1
116039749,12:10:30,12:10:30,12933,25,,0,0,14545.83,0
116039749,12:12:00,12:12:00,12954,26,,0,0,15197.20,1
116039749,12:14:04,12:14:04,12994,27,,0,0,16003.90,0
116039749,12:16:05,12:16:05,25560,28,,0,0,16794.00,0
116039749,12:17:00,12:17:00,12847,29,,0,0,17144.64,1
116039749,12:18:12,12:18:12,16383,30,,0,0,17529.48,0
116039749,12:18:41,12:18:41,16365,31,,0,0,17683.15,0
116039749,12:19:17,12:19:17,16364,32,,0,0,17872.97,0
116039749,12:20:26,12:20:26,16360,33,,0,0,18238.78,0
116039749,12:21:47,12:21:47,16358,34,,0,0,18668.25,0
116039749,12:23:02,12:23:02,21713,35,,0,0,19064.08,0
116039749,12:24:00,12:24:00,16373,36,,0,0,19355.48,1
116039749,12:25:03,12:25:03,16371,37,,0,0,19742.23,0
116039749,12:25:56,12:25:56,16391,38,,0,0,20065.92,0
116039749,12:26:47,12:26:47,16380,39,,0,0,20382.16,0
116039749,12:27:17,12:27:17,19107,40,,0,0,20567.30,0
116039749,12:28:22,12:28:22,16378,41,,0,0,20964.54,0
116039749,12:30:00,12:30:00,26334,42,,1,0,21540.30,1
116039750,15:09:00,15:09:00,34314,1,,0,1,563.21,1
116039750,15:14:09,15:14:09,20745,2,,0,0,1512.24,0
116039750,15:15:00,15:15:00,17717,3,,0,0,1738.77,1
116039750,15:17:00,15:17:00,17714,4,,0,0,2118.07,1
116039750,15:19:03,15:19:03,17711,5,,0,0,2422.36,0
116039750,15:21:42,15:21:42,17730,6,,0,0,2813.56,0
116039750,15:24:00,15:24:00,12849,7,,0,0,3148.58,1
116039750,15:25:13,15:25:13,35531,8,,0,0,3601.95,0
116039750,15:27:00,15:27:00,35533,9,,0,0,4264.01,1
116039750,15:28:25,15:28:25,35535,10,,0,0,4677.95,0
116039750,15:31:00,15:31:00,35537,11,,0,0,5423.35,1
116039750,15:32:18,15:32:18,35539,12,,0,0,5953.69,0
116039750,15:33:47,15:33:47,35541,13,,0,0,6561.87,0
116039750,15:35:00,15:35:00,35543,14,,0,0,7052.82,1
116039750,15:37:15,15:37:15,12876,15,,0,0,7996.37,0
116039750,15:38:12,15:38:12,19294,16,,0,0,8393.41,0
116039750,15:40:12,15:40:12,12921,17,,0,0,9230.01,0
116039750,15:41:00,15:41:00,12935,18,,0,0,9555.02,1
116039750,15:43:00,15:43:00,12963,19,,0,0,10310.32,1
116039750,15:44:08,15:44:08,12983,20,,0,0,10707.59,0
116039750,15:45:32,15:45:32,35369,21,,0,0,11201.55,0
116039750,15:47:40,15:47:40,13020,22,,0,0,11951.13,0
116039750,15:50:06,15:50:06,12867,23,,0,0,12806.83,0
116039750,15:52:00,15:52:00,12894,24,,0,0,13455.31,1
116039750,15:55:07,15:55:07,12933,25,,0,0,14545.83,0
116039750,15:57:00,15:57:00,12954,26,,0,0,15197.20,1
116039750,15:59:04,15:59:04,12994,27,,0,0,16003.90,0
116039750,16:01:05,16:01:05,25560,28,,0,0,16794.00,0
116039750,16:02:00,16:02:00,12847,29,,0,0,17144.64,1
116039750,16:03:12,16:03:12,16383,30,,0,0,17529.48,0
116039750,16:03:41,16:03:41,16365,31,,0,0,17683.15,0
116039750,16:04:17,16:04:17,16364,32,,0,0,17872.97,0
116039750,16:05:26,16:05:26,16360,33,,0,0,18238.78,0
116039750,16:06:47,16:06:47,16358,34,,0,0,18668.25,0
116039750,16:08:02,16:08:02,21713,35,,0,0,19064.08,0
116039750,16:09:00,16:09:00,16373,36,,0,0,19355.48,1
116039750,16:10:03,16:10:03,16371,37,,0,0,19742.23,0
116039750,16:10:56,16:10:56,16391,38,,0,0,20065.92,0
116039750,16:11:47,16:11:47,16380,39,,0,0,20382.16,0
116039750,16:12:17,16:12:17,19107,40,,0,0,20567.30,0
116039750,16:13:22,16:13:22,16378,41,,0,0,20964.54,0
116039750,16:15:00,16:15:00,26334,42,,1,0,21540.30,1
116039751,15:24:00,15:24:00,34314,1,,0,1,563.21,1
116039751,15:29:09,15:29:09,20745,2,,0,0,1512.24,0
116039751,15:30:00,15:30:00,17717,3,,0,0,1738.77,1
116039751,15:32:00,15:32:00,17714,4,,0,0,2118.07,1
116039751,15:34:03,15:34:03,17711,5,,0,0,2422.36,0
116039751,15:36:42,15:36:42,17730,6,,0,0,2813.56,0
116039751,15:39:00,15:39:00,12849,7,,0,0,3148.58,1
116039751,15:40:13,15:40:13,35531,8,,0,0,3601.95,0
116039751,15:42:00,15:42:00,35533,9,,0,0,4264.01,1
116039751,15:43:25,15:43:25,35535,10,,0,0,4677.95,0
116039751,15:46:00,15:46:00,35537,11,,0,0,5423.35,1
116039751,15:47:18,15:47:18,35539,12,,0,0,5953.69,0
116039751,15:48:47,15:48:47,35541,13,,0,0,6561.87,0
116039751,15:50:00,15:50:00,35543,14,,0,0,7052.82,1
116039751,15:52:15,15:52:15,12876,15,,0,0,7996.37,0
116039751,15:53:12,15:53:12,19294,16,,0,0,8393.41,0
116039751,15:55:12,15:55:12,12921,17,,0,0,9230.01,0
116039751,15:56:00,15:56:00,12935,18,,0,0,9555.02,1
116039751,15:58:00,15:58:00,12963,19,,0,0,10310.32,1
116039751,15:59:08,15:59:08,12983,20,,0,0,10707.59,0
116039751,16:00:32,16:00:32,35369,21,,0,0,11201.55,0
116039751,16:02:40,16:02:40,13020,22,,0,0,11951.13,0
116039751,16:05:06,16:05:06,12867,23,,0,0,12806.83,0
116039751,16:07:00,16:07:00,12894,24,,0,0,13455.31,1
116039751,16:10:07,16:10:07,12933,25,,0,0,14545.83,0
116039751,16:12:00,16:12:00,12954,26,,0,0,15197.20,1
116039751,16:14:04,16:14:04,12994,27,,0,0,16003.90,0
116039751,16:16:05,16:16:05,25560,28,,0,0,16794.00,0
116039751,16:17:00,16:17:00,12847,29,,0,0,17144.64,1
116039751,16:18:12,16:18:12,16383,30,,0,0,17529.48,0
116039751,16:18:41,16:18:41,16365,31,,0,0,17683.15,0
116039751,16:19:17,16:19:17,16364,32,,0,0,17872.97,0
116039751,16:20:26,16:20:26,16360,33,,0,0,18238.78,0
116039751,16:21:47,16:21:47,16358,34,,0,0,18668.25,0
116039751,16:23:02,16:23:02,21713,35,,0,0,19064.08,0
116039751,16:24:00,16:24:00,16373,36,,0,0,19355.48,1
116039751,16:25:03,16:25:03,16371,37,,0,0,19742.23,0
116039751,16:25:56,16:25:56,16391,38,,0,0,20065.92,0
116039751,16:26:47,16:26:47,16380,39,,0,0,20382.16,0
116039751,16:27:17,16:27:17,19107,40,,0,0,20567.30,0
116039751,16:28:22,16:28:22,16378,41,,0,0,20964.54,0
116039751,16:30:00,16:30:00,26334,42,,1,0,21540.30,1
116039752,15:39:00,15:39:00,34314,1,,0,1,563.21,1
116039752,15:44:09,15:44:09,20745,2,,0,0,1512.24,0
116039752,15:45:00,15:45:00,17717,3,,0,0,1738.77,1
116039752,15:47:00,15:47:00,17714,4,,0,0,2118.07,1
116039752,15:49:03,15:49:03,17711,5,,0,0,2422.36,0
116039752,15:51:42,15:51:42,17730,6,,0,0,2813.56,0
116039752,15:54:00,15:54:00,12849,7,,0,0,3148.58,1
116039752,15:55:13,15:55:13,35531,8,,0,0,3601.95,0
116039752,15:57:00,15:57:00,35533,9,,0,0,4264.01,1
116039752,15:58:25,15:58:25,35535,10,,0,0,4677.95,0
116039752,16:01:00,16:01:00,35537,11,,0,0,5423.35,1
116039752,16:02:18,16:02:18,35539,12,,0,0,5953.69,0
116039752,16:03:47,16:03:47,35541,13,,0,0,6561.87,0
116039752,16:05:00,16:05:00,35543,14,,0,0,7052.82,1
116039752,16:07:15,16:07:15,12876,15,,0,0,7996.37,0
116039752,16:08:12,16:08:12,19294,16,,0,0,8393.41,0
116039752,16:10:12,16:10:12,12921,17,,0,0,9230.01,0
116039752,16:11:00,16:11:00,12935,18,,0,0,9555.02,1
116039752,16:13:00,16:13:00,12963,19,,0,0,10310.32,1
116039752,16:14:08,16:14:08,12983,20,,0,0,10707.59,0
116039752,16:15:32,16:15:32,35369,21,,0,0,11201.55,0
116039752,16:17:40,16:17:40,13020,22,,0,0,11951.13,0
116039752,16:20:06,16:20:06,12867,23,,0,0,12806.83,0
116039752,16:22:00,16:22:00,12894,24,,0,0,13455.31,1
116039752,16:25:07,16:25:07,12933,25,,0,0,14545.83,0
116039752,16:27:00,16:27:00,12954,26,,0,0,15197.20,1
116039752,16:29:04,16:29:04,12994,27,,0,0,16003.90,0
116039752,16:31:05,16:31:05,25560,28,,0,0,16794.00,0
116039752,16:32:00,16:32:00,12847,29,,0,0,17144.64,1
116039752,16:33:12,16:33:12,16383,30,,0,0,17529.48,0
116039752,16:33:41,16:33:41,16365,31,,0,0,17683.15,0
116039752,16:34:17,16:34:17,16364,32,,0,0,17872.97,0
116039752,16:35:26,16:35:26,16360,33,,0,0,18238.78,0
116039752,16:36:47,16:36:47,16358,34,,0,0,18668.25,0
116039752,16:38:02,16:38:02,21713,35,,0,0,19064.08,0
116039752,16:39:00,16:39:00,16373,36,,0,0,19355.48,1
116039752,16:40:03,16:40:03,16371,37,,0,0,19742.23,0
116039752,16:40:56,16:40:56,16391,38,,0,0,20065.92,0
116039752,16:41:47,16:41:47,16380,39,,0,0,20382.16,0
116039752,16:42:17,16:42:17,19107,40,,0,0,20567.30,0
116039752,16:43:22,16:43:22,16378,41,,0,0,20964.54,0
116039752,16:45:00,16:45:00,26334,42,,1,0,21540.30,1
116039753,15:54:00,15:54:00,34314,1,,0,1,563.21,1
116039753,15:59:09,15:59:09,20745,2,,0,0,1512.24,0
116039753,16:00:00,16:00:00,17717,3,,0,0,1738.77,1
116039753,16:02:00,16:02:00,17714,4,,0,0,2118.07,1
116039753,16:04:03,16:04:03,17711,5,,0,0,2422.36,0
116039753,16:06:42,16:06:42,17730,6,,0,0,2813.56,0
116039753,16:09:00,16:09:00,12849,7,,0,0,3148.58,1
116039753,16:10:13,16:10:13,35531,8,,0,0,3601.95,0
116039753,16:12:00,16:12:00,35533,9,,0,0,4264.01,1
116039753,16:13:25,16:13:25,35535,10,,0,0,4677.95,0
116039753,16:16:00,16:16:00,35537,11,,0,0,5423.35,1
116039753,16:17:18,16:17:18,35539,12,,0,0,5953.69,0
116039753,16:18:47,16:18:47,35541,13,,0,0,6561.87,0
116039753,16:20:00,16:20:00,35543,14,,0,0,7052.82,1
116039753,16:22:15,16:22:15,12876,15,,0,0,7996.37,0
116039753,16:23:12,16:23:12,19294,16,,0,0,8393.41,0
116039753,16:25:12,16:25:12,12921,17,,0,0,9230.01,0
116039753,16:26:00,16:26:00,12935,18,,0,0,9555.02,1
116039753,16:28:00,16:28:00,12963,19,,0,0,10310.32,1
116039753,16:29:08,16:29:08,12983,20,,0,0,10707.59,0
116039753,16:30:32,16:30:32,35369,21,,0,0,11201.55,0
116039753,16:32:40,16:32:40,13020,22,,0,0,11951.13,0
116039753,16:35:06,16:35:06,12867,23,,0,0,12806.83,0
116039753,16:37:00,16:37:00,12894,24,,0,0,13455.31,1
116039753,16:40:07,16:40:07,12933,25,,0,0,14545.83,0
116039753,16:42:00,16:42:00,12954,26,,0,0,15197.20,1
116039753,16:44:04,16:44:04,12994,27,,0,0,16003.90,0
116039753,16:46:05,16:46:05,25560,28,,0,0,16794.00,0
116039753,16:47:00,16:47:00,12847,29,,0,0,17144.64,1
116039753,16:48:12,16:48:12,16383,30,,0,0,17529.48,0
116039753,16:48:41,16:48:41,16365,31,,0,0,17683.15,0
116039753,16:49:17,16:49:17,16364,32,,0,0,17872.97,0
116039753,16:50:26,16:50:26,16360,33,,0,0,18238.78,0
116039753,16:51:47,16:51:47,16358,34,,0,0,18668.25,0
116039753,16:53:02,16:53:02,21713,35,,0,0,19064.08,0
116039753,16:54:00,16:54:00,16373,36,,0,0,19355.48,1
116039753,16:55:03,16:55:03,16371,37,,0,0,19742.23,0
116039753,16:55:56,16:55:56,16391,38,,0,0,20065.92,0
116039753,16:56:47,16:56:47,16380,39,,0,0,20382.16,0
116039753,16:57:17,16:57:17,19107,40,,0,0,20567.30,0
116039753,16:58:22,16:58:22,16378,41,,0,0,20964.54,0
116039753,17:00:00,17:00:00,26334,42,,1,0,21540.30,1
116039754,08:50:00,08:50:00,34314,1,,0,1,563.21,1
116039754,08:53:26,08:53:26,20745,2,,0,0,1512.24,0
116039754,08:54:00,08:54:00,17717,3,,0,0,1738.77,1
116039754,08:56:00,08:56:00,17714,4,,0,0,2118.07,1
116039754,08:57:46,08:57:46,17711,5,,0,0,2422.36,0
116039754,09:00:02,09:00:02,17730,6,,0,0,2813.56,0
116039754,09:02:00,09:02:00,12849,7,,0,0,3148.58,1
116039754,09:03:13,09:03:13,35531,8,,0,0,3601.95,0
116039754,09:05:00,09:05:00,35533,9,,0,0,4264.01,1
116039754,09:06:25,09:06:25,35535,10,,0,0,4677.95,0
116039754,09:09:00,09:09:00,35537,11,,0,0,5423.35,1
116039754,09:10:18,09:10:18,35539,12,,0,0,5953.69,0
116039754,09:11:47,09:11:47,35541,13,,0,0,6561.87,0
116039754,09:13:00,09:13:00,35543,14,,0,0,7052.82,1
116039754,09:15:15,09:15:15,12876,15,,0,0,7996.37,0
116039754,09:16:12,09:16:12,19294,16,,0,0,8393.41,0
116039754,09:18:12,09:18:12,12921,17,,0,0,9230.01,0
116039754,09:19:00,09:19:00,12935,18,,0,0,9555.02,1
116039754,09:21:00,09:21:00,12963,19,,0,0,10310.32,1
116039754,09:22:00,09:22:00,12983,20,,0,0,10707.59,0
116039754,09:23:15,09:23:15,35369,21,,0,0,11201.55,0
116039754,09:25:09,09:25:09,13020,22,,0,0,11951.13,0
116039754,09:27:19,09:27:19,12867,23,,0,0,12806.83,0
116039754,09:29:00,09:29:00,12894,24,,0,0,13455.31,1
116039754,09:31:30,09:31:30,12933,25,,0,0,14545.83,0
116039754,09:33:00,09:33:00,12954,26,,0,0,15197.20,1
116039754,09:35:04,09:35:04,12994,27,,0,0,16003.90,0
116039754,09:37:05,09:37:05,25560,28,,0,0,16794.00,0
116039754,09:38:00,09:38:00,12847,29,,0,0,17144.64,1
116039754,09:39:12,09:39:12,16383,30,,0,0,17529.48,0
116039754,09:39:41,09:39:41,16365,31,,0,0,17683.15,0
116039754,09:40:17,09:40:17,16364,32,,0,0,17872.97,0
116039754,09:41:26,09:41:26,16360,33,,0,0,18238.78,0
116039754,09:42:47,09:42:47,16358,34,,0,0,18668.25,0
116039754,09:44:02,09:44:02,21713,35,,0,0,19064.08,0
116039754,09:45:00,09:45:00,16373,36,,0,0,19355.48,1
116039754,09:45:52,09:45:52,16371,37,,0,0,19742.23,0
116039754,09:46:36,09:46:36,16391,38,,0,0,20065.92,0
116039754,09:47:19,09:47:19,16380,39,,0,0,20382.16,0
116039754,09:47:44,09:47:44,19107,40,,0,0,20567.30,0
116039754,09:48:38,09:48:38,16378,41,,0,0,20964.54,0
116039754,09:50:00,09:50:00,26334,42,,1,0,21540.30,1
116039755,07:08:00,07:08:00,34314,1,,0,1,563.21,1
116039755,07:11:26,07:11:26,20745,2,,0,0,1512.24,0
116039755,07:12:00,07:12:00,17717,3,,0,0,1738.77,1
116039755,07:14:00,07:14:00,17714,4,,0,0,2118.07,1
116039755,07:15:28,07:15:28,17711,5,,0,0,2422.36,0
116039755,07:17:22,07:17:22,17730,6,,0,0,2813.56,0
116039755,07:19:00,07:19:00,12849,7,,0,0,3148.58,1
116039755,07:20:13,07:20:13,35531,8,,0,0,3601.95,0
116039755,07:22:00,07:22:00,35533,9,,0,0,4264.01,1
116039755,07:23:25,07:23:25,35535,10,,0,0,4677.95,0
116039755,07:26:00,07:26:00,35537,11,,0,0,5423.35,1
116039755,07:27:18,07:27:18,35539,12,,0,0,5953.69,0
116039755,07:28:47,07:28:47,35541,13,,0,0,6561.87,0
116039755,07:30:00,07:30:00,35543,14,,0,0,7052.82,1
116039755,07:31:53,07:31:53,12876,15,,0,0,7996.37,0
116039755,07:32:40,07:32:40,19294,16,,0,0,8393.41,0
116039755,07:34:20,07:34:20,12921,17,,0,0,9230.01,0
116039755,07:35:00,07:35:00,12935,18,,0,0,9555.02,1
116039755,07:37:00,07:37:00,12963,19,,0,0,10310.32,1
116039755,07:37:53,07:37:53,12983,20,,0,0,10707.59,0
116039755,07:38:58,07:38:58,35369,21,,0,0,11201.55,0
116039755,07:40:38,07:40:38,13020,22,,0,0,11951.13,0
116039755,07:42:32,07:42:32,12867,23,,0,0,12806.83,0
116039755,07:44:00,07:44:00,12894,24,,0,0,13455.31,1
116039755,07:46:30,07:46:30,12933,25,,0,0,14545.83,0
116039755,07:48:00,07:48:00,12954,26,,0,0,15197.20,1
116039755,07:50:04,07:50:04,12994,27,,0,0,16003.90,0
116039755,07:52:05,07:52:05,25560,28,,0,0,16794.00,0
116039755,07:53:00,07:53:00,12847,29,,0,0,17144.64,1
116039755,07:54:02,07:54:02,16383,30,,0,0,17529.48,0
116039755,07:54:27,07:54:27,16365,31,,0,0,17683.15,0
116039755,07:54:57,07:54:57,16364,32,,0,0,17872.97,0
116039755,07:55:56,07:55:56,16360,33,,0,0,18238.78,0
116039755,07:57:06,07:57:06,16358,34,,0,0,18668.25,0
116039755,07:58:10,07:58:10,21713,35,,0,0,19064.08,0
116039755,07:59:00,07:59:00,16373,36,,0,0,19355.48,1
116039755,07:59:52,07:59:52,16371,37,,0,0,19742.23,0
116039755,08:00:36,08:00:36,16391,38,,0,0,20065.92,0
116039755,08:01:19,08:01:19,16380,39,,0,0,20382.16,0
116039755,08:01:44,08:01:44,19107,40,,0,0,20567.30,0
116039755,08:02:38,08:02:38,16378,41,,0,0,20964.54,0
116039755,08:04:00,08:04:00,26334,42,,1,0,21540.30,1
116039756,06:08:00,06:08:00,34314,1,,0,1,563.21,1
116039756,06:11:26,06:11:26,20745,2,,0,0,1512.24,0
116039756,06:12:00,06:12:00,17717,3,,0,0,1738.77,1
116039756,06:14:00,06:14:00,17714,4,,0,0,2118.07,1
116039756,06:15:28,06:15:28,17711,5,,0,0,2422.36,0
116039756,06:17:22,06:17:22,17730,6,,0,0,2813.56,0
116039756,06:19:00,06:19:00,12849,7,,0,0,3148.58,1
116039756,06:20:13,06:20:13,35531,8,,0,0,3601.95,0
116039756,06:22:00,06:22:00,35533,9,,0,0,4264.01,1
116039756,06:23:25,06:23:25,35535,10,,0,0,4677.95,0
116039756,06:26:00,06:26:00,35537,11,,0,0,5423.35,1
116039756,06:27:18,06:27:18,35539,12,,0,0,5953.69,0
116039756,06:28:47,06:28:47,35541,13,,0,0,6561.87,0
116039756,06:30:00,06:30:00,35543,14,,0,0,7052.82,1
116039756,06:31:53,06:31:53,12876,15,,0,0,7996.37,0
116039756,06:32:40,06:32:40,19294,16,,0,0,8393.41,0
116039756,06:34:20,06:34:20,12921,17,,0,0,9230.01,0
116039756,06:35:00,06:35:00,12935,18,,0,0,9555.02,1
116039756,06:37:00,06:37:00,12963,19,,0,0,10310.32,1
116039756,06:37:53,06:37:53,12983,20,,0,0,10707.59,0
116039756,06:38:58,06:38:58,35369,21,,0,0,11201.55,0
116039756,06:40:38,06:40:38,13020,22,,0,0,11951.13,0
116039756,06:42:32,06:42:32,12867,23,,0,0,12806.83,0
116039756,06:44:00,06:44:00,12894,24,,0,0,13455.31,1
116039756,06:46:30,06:46:30,12933,25,,0,0,14545.83,0
116039756,06:48:00,06:48:00,12954,26,,0,0,15197.20,1
116039756,06:50:04,06:50:04,12994,27,,0,0,16003.90,0
116039756,06:52:05,06:52:05,25560,28,,0,0,16794.00,0
116039756,06:53:00,06:53:00,12847,29,,0,0,17144.64,1
116039756,06:54:02,06:54:02,16383,30,,0,0,17529.48,0
116039756,06:54:27,06:54:27,16365,31,,0,0,17683.15,0
116039756,06:54:57,06:54:57,16364,32,,0,0,17872.97,0
116039756,06:55:56,06:55:56,16360,33,,0,0,18238.78,0
116039756,06:57:06,06:57:06,16358,34,,0,0,18668.25,0
116039756,06:58:10,06:58:10,21713,35,,0,0,19064.08,0
116039756,06:59:00,06:59:00,16373,36,,0,0,19355.48,1
116039756,06:59:52,06:59:52,16371,37,,0,0,19742.23,0
116039756,07:00:36,07:00:36,16391,38,,0,0,20065.92,0
116039756,07:01:19,07:01:19,16380,39,,0,0,20382.16,0
116039756,07:01:44,07:01:44,19107,40,,0,0,20567.30,0
116039756,07:02:38,07:02:38,16378,41,,0,0,20964.54,0
116039756,07:04:00,07:04:00,26334,42,,1,0,21540.30,1
116039757,24:09:00,24:09:00,34314,1,,0,1,563.21,1
116039757,24:12:26,24:12:26,20745,2,,0,0,1512.24,0
116039757,24:13:00,24:13:00,17717,3,,0,0,1738.77,1
116039757,24:15:00,24:15:00,17714,4,,0,0,2118.07,1
116039757,24:16:28,24:16:28,17711,5,,0,0,2422.36,0
116039757,24:18:22,24:18:22,17730,6,,0,0,2813.56,0
116039757,24:20:00,24:20:00,12849,7,,0,0,3148.58,1
116039757,24:21:13,24:21:13,35531,8,,0,0,3601.95,0
116039757,24:23:00,24:23:00,35533,9,,0,0,4264.01,1
116039757,24:24:25,24:24:25,35535,10,,0,0,4677.95,0
116039757,24:27:00,24:27:00,35537,11,,0,0,5423.35,1
116039757,24:28:18,24:28:18,35539,12,,0,0,5953.69,0
116039757,24:29:47,24:29:47,35541,13,,0,0,6561.87,0
116039757,24:31:00,24:31:00,35543,14,,0,0,7052.82,1
116039757,24:32:53,24:32:53,12876,15,,0,0,7996.37,0
116039757,24:33:40,24:33:40,19294,16,,0,0,8393.41,0
116039757,24:35:20,24:35:20,12921,17,,0,0,9230.01,0
116039757,24:36:00,24:36:00,12935,18,,0,0,9555.02,1
116039757,24:38:00,24:38:00,12963,19,,0,0,10310.32,1
116039757,24:39:08,24:39:08,12983,20,,0,0,10707.59,0
116039757,24:40:32,24:40:32,35369,21,,0,0,11201.55,0
116039757,24:42:40,24:42:40,13020,22,,0,0,11951.13,0
116039757,24:45:06,24:45:06,12867,23,,0,0,12806.83,0
116039757,24:47:00,24:47:00,12894,24,,0,0,13455.31,1
116039757,24:49:30,24:49:30,12933,25,,0,0,14545.83,0
116039757,24:51:00,24:51:00,12954,26,,0,0,15197.20,1
116039757,24:52:39,24:52:39,12994,27,,0,0,16003.90,0
116039757,24:54:16,24:54:16,25560,28,,0,0,16794.00,0
116039757,24:55:00,24:55:00,12847,29,,0,0,17144.64,1
116039757,24:56:02,24:56:02,16383,30,,0,0,17529.48,0
116039757,24:56:27,24:56:27,16365,31,,0,0,17683.15,0
116039757,24:56:57,24:56:57,16364,32,,0,0,17872.97,0
116039757,24:57:56,24:57:56,16360,33,,0,0,18238.78,0
116039757,24:59:06,24:59:06,16358,34,,0,0,18668.25,0
116039757,25:00:10,25:00:10,21713,35,,0,0,19064.08,0
116039757,25:01:00,25:01:00,16373,36,,0,0,19355.48,1
116039757,25:01:52,25:01:52,16371,37,,0,0,19742.23,0
116039757,25:02:36,25:02:36,16391,38,,0,0,20065.92,0
116039757,25:03:19,25:03:19,16380,39,,0,0,20382.16,0
116039757,25:03:44,25:03:44,19107,40,,0,0,20567.30,0
116039757,25:04:38,25:04:38,16378,41,,0,0,20964.54,0
116039757,25:06:00,25:06:00,26334,42,,1,0,21540.30,1
116039758,07:35:00,07:35:00,34314,1,,0,1,563.21,1
116039758,07:38:26,07:38:26,20745,2,,0,0,1512.24,0
116039758,07:39:00,07:39:00,17717,3,,0,0,1738.77,1
116039758,07:41:00,07:41:00,17714,4,,0,0,2118.07,1
116039758,07:42:46,07:42:46,17711,5,,0,0,2422.36,0
116039758,07:45:02,07:45:02,17730,6,,0,0,2813.56,0
116039758,07:47:00,07:47:00,12849,7,,0,0,3148.58,1
116039758,07:48:13,07:48:13,35531,8,,0,0,3601.95,0
116039758,07:50:00,07:50:00,35533,9,,0,0,4264.01,1
116039758,07:51:25,07:51:25,35535,10,,0,0,4677.95,0
116039758,07:54:00,07:54:00,35537,11,,0,0,5423.35,1
116039758,07:55:18,07:55:18,35539,12,,0,0,5953.69,0
116039758,07:56:47,07:56:47,35541,13,,0,0,6561.87,0
116039758,07:58:00,07:58:00,35543,14,,0,0,7052.82,1
116039758,08:00:15,08:00:15,12876,15,,0,0,7996.37,0
116039758,08:01:12,08:01:12,19294,16,,0,0,8393.41,0
116039758,08:03:12,08:03:12,12921,17,,0,0,9230.01,0
116039758,08:04:00,08:04:00,12935,18,,0,0,9555.02,1
116039758,08:06:00,08:06:00,12963,19,,0,0,10310.32,1
116039758,08:07:00,08:07:00,12983,20,,0,0,10707.59,0
116039758,08:08:15,08:08:15,35369,21,,0,0,11201.55,0
116039758,08:10:09,08:10:09,13020,22,,0,0,11951.13,0
116039758,08:12:19,08:12:19,12867,23,,0,0,12806.83,0
116039758,08:14:00,08:14:00,12894,24,,0,0,13455.31,1
116039758,08:16:30,08:16:30,12933,25,,0,0,14545.83,0
116039758,08:18:00,08:18:00,12954,26,,0,0,15197.20,1
116039758,08:20:04,08:20:04,12994,27,,0,0,16003.90,0
116039758,08:22:05,08:22:05,25560,28,,0,0,16794.00,0
116039758,08:23:00,08:23:00,12847,29,,0,0,17144.64,1
116039758,08:24:12,08:24:12,16383,30,,0,0,17529.48,0
116039758,08:24:41,08:24:41,16365,31,,0,0,17683.15,0
116039758,08:25:17,08:25:17,16364,32,,0,0,17872.97,0
116039758,08:26:26,08:26:26,16360,33,,0,0,18238.78,0
116039758,08:27:47,08:27:47,16358,34,,0,0,18668.25,0
116039758,08:29:02,08:29:02,21713,35,,0,0,19064.08,0
116039758,08:30:00,08:30:00,16373,36,,0,0,19355.48,1
116039758,08:30:52,08:30:52,16371,37,,0,0,19742.23,0
116039758,08:31:36,08:31:36,16391,38,,0,0,20065.92,0
116039758,08:32:19,08:32:19,16380,39,,0,0,20382.16,0
116039758,08:32:44,08:32:44,19107,40,,0,0,20567.30,0
116039758,08:33:38,08:33:38,16378,41,,0,0,20964.54,0
116039758,08:35:00,08:35:00,26334,42,,1,0,21540.30,1
116039759,09:02:00,09:02:00,34314,1,,0,1,563.21,1
116039759,09:05:26,09:05:26,20745,2,,0,0,1512.24,0
116039759,09:06:00,09:06:00,17717,3,,0,0,1738.77,1
116039759,09:08:00,09:08:00,17714,4,,0,0,2118.07,1
116039759,09:09:46,09:09:46,17711,5,,0,0,2422.36,0
116039759,09:12:02,09:12:02,17730,6,,0,0,2813.56,0
116039759,09:14:00,09:14:00,12849,7,,0,0,3148.58,1
116039759,09:15:13,09:15:13,35531,8,,0,0,3601.95,0
116039759,09:17:00,09:17:00,35533,9,,0,0,4264.01,1
116039759,09:18:25,09:18:25,35535,10,,0,0,4677.95,0
116039759,09:21:00,09:21:00,35537,11,,0,0,5423.35,1
116039759,09:22:18,09:22:18,35539,12,,0,0,5953.69,0
116039759,09:23:47,09:23:47,35541,13,,0,0,6561.87,0
116039759,09:25:00,09:25:00,35543,14,,0,0,7052.82,1
116039759,09:27:15,09:27:15,12876,15,,0,0,7996.37,0
116039759,09:28:12,09:28:12,19294,16,,0,0,8393.41,0
116039759,09:30:12,09:30:12,12921,17,,0,0,9230.01,0
116039759,09:31:00,09:31:00,12935,18,,0,0,9555.02,1
116039759,09:33:00,09:33:00,12963,19,,0,0,10310.32,1
116039759,09:34:08,09:34:08,12983,20,,0,0,10707.59,0
116039759,09:35:32,09:35:32,35369,21,,0,0,11201.55,0
116039759,09:37:40,09:37:40,13020,22,,0,0,11951.13,0
116039759,09:40:06,09:40:06,12867,23,,0,0,12806.83,0
116039759,09:42:00,09:42:00,12894,24,,0,0,13455.31,1
116039759,09:44:30,09:44:30,12933,25,,0,0,14545.83,0
116039759,09:46:00,09:46:00,12954,26,,0,0,15197.20,1
116039759,09:48:04,09:48:04,12994,27,,0,0,16003.90,0
116039759,09:50:05,09:50:05,25560,28,,0,0,16794.00,0
116039759,09:51:00,09:51:00,12847,29,,0,0,17144.64,1
116039759,09:52:12,09:52:12,16383,30,,0,0,17529.48,0
116039759,09:52:41,09:52:41,16365,31,,0,0,17683.15,0
116039759,09:53:17,09:53:17,16364,32,,0,0,17872.97,0
116039759,09:54:26,09:54:26,16360,33,,0,0,18238.78,0
116039759,09:55:47,09:55:47,16358,34,,0,0,18668.25,0
116039759,09:57:02,09:57:02,21713,35,,0,0,19064.08,0
116039759,09:58:00,09:58:00,16373,36,,0,0,19355.48,1
116039759,09:59:03,09:59:03,16371,37,,0,0,19742.23,0
116039759,09:59:56,09:59:56,16391,38,,0,0,20065.92,0
116039759,10:00:47,10:00:47,16380,39,,0,0,20382.16,0
116039759,10:01:17,10:01:17,19107,40,,0,0,20567.30,0
116039759,10:02:22,10:02:22,16378,41,,0,0,20964.54,0
116039759,10:04:00,10:04:00,26334,42,,1,0,21540.30,1
116039760,08:35:00,08:35:00,34314,1,,0,1,563.21,1
116039760,08:38:26,08:38:26,20745,2,,0,0,1512.24,0
116039760,08:39:00,08:39:00,17717,3,,0,0,1738.77,1
116039760,08:41:00,08:41:00,17714,4,,0,0,2118.07,1
116039760,08:42:46,08:42:46,17711,5,,0,0,2422.36,0
116039760,08:45:02,08:45:02,17730,6,,0,0,2813.56,0
116039760,08:47:00,08:47:00,12849,7,,0,0,3148.58,1
116039760,08:48:13,08:48:13,35531,8,,0,0,3601.95,0
116039760,08:50:00,08:50:00,35533,9,,0,0,4264.01,1
116039760,08:51:25,08:51:25,35535,10,,0,0,4677.95,0
116039760,08:54:00,08:54:00,35537,11,,0,0,5423.35,1
116039760,08:55:18,08:55:18,35539,12,,0,0,5953.69,0
116039760,08:56:47,08:56:47,35541,13,,0,0,6561.87,0
116039760,08:58:00,08:58:00,35543,14,,0,0,7052.82,1
116039760,09:00:15,09:00:15,12876,15,,0,0,7996.37,0
116039760,09:01:12,09:01:12,19294,16,,0,0,8393.41,0
116039760,09:03:12,09:03:12,12921,17,,0,0,9230.01,0
116039760,09:04:00,09:04:00,12935,18,,0,0,9555.02,1
116039760,09:06:00,09:06:00,12963,19,,0,0,10310.32,1
116039760,09:07:00,09:07:00,12983,20,,0,0,10707.59,0
116039760,09:08:15,09:08:15,35369,21,,0,0,11201.55,0
116039760,09:10:09,09:10:09,13020,22,,0,0,11951.13,0
116039760,09:12:19,09:12:19,12867,23,,0,0,12806.83,0
116039760,09:14:00,09:14:00,12894,24,,0,0,13455.31,1
116039760,09:16:30,09:16:30,12933,25,,0,0,14545.83,0
116039760,09:18:00,09:18:00,12954,26,,0,0,15197.20,1
116039760,09:20:04,09:20:04,12994,27,,0,0,16003.90,0
116039760,09:22:05,09:22:05,25560,28,,0,0,16794.00,0
116039760,09:23:00,09:23:00,12847,29,,0,0,17144.64,1
116039760,09:24:12,09:24:12,16383,30,,0,0,17529.48,0
116039760,09:24:41,09:24:41,16365,31,,0,0,17683.15,0
116039760,09:25:17,09:25:17,16364,32,,0,0,17872.97,0
116039760,09:26:26,09:26:26,16360,33,,0,0,18238.78,0
116039760,09:27:47,09:27:47,16358,34,,0,0,18668.25,0
116039760,09:29:02,09:29:02,21713,35,,0,0,19064.08,0
116039760,09:30:00,09:30:00,16373,36,,0,0,19355.48,1
116039760,09:30:52,09:30:52,16371,37,,0,0,19742.23,0
116039760,09:31:36,09:31:36,16391,38,,0,0,20065.92,0
116039760,09:32:19,09:32:19,16380,39,,0,0,20382.16,0
116039760,09:32:44,09:32:44,19107,40,,0,0,20567.30,0
116039760,09:33:38,09:33:38,16378,41,,0,0,20964.54,0
116039760,09:35:00,09:35:00,26334,42,,1,0,21540.30,1
116039761,08:05:00,08:05:00,34314,1,,0,1,563.21,1
116039761,08:08:26,08:08:26,20745,2,,0,0,1512.24,0
116039761,08:09:00,08:09:00,17717,3,,0,0,1738.77,1
116039761,08:11:00,08:11:00,17714,4,,0,0,2118.07,1
116039761,08:12:46,08:12:46,17711,5,,0,0,2422.36,0
116039761,08:15:02,08:15:02,17730,6,,0,0,2813.56,0
116039761,08:17:00,08:17:00,12849,7,,0,0,3148.58,1
116039761,08:18:13,08:18:13,35531,8,,0,0,3601.95,0
116039761,08:20:00,08:20:00,35533,9,,0,0,4264.01,1
116039761,08:21:25,08:21:25,35535,10,,0,0,4677.95,0
116039761,08:24:00,08:24:00,35537,11,,0,0,5423.35,1
116039761,08:25:18,08:25:18,35539,12,,0,0,5953.69,0
116039761,08:26:47,08:26:47,35541,13,,0,0,6561.87,0
116039761,08:28:00,08:28:00,35543,14,,0,0,7052.82,1
116039761,08:30:15,08:30:15,12876,15,,0,0,7996.37,0
116039761,08:31:12,08:31:12,19294,16,,0,0,8393.41,0
116039761,08:33:12,08:33:12,12921,17,,0,0,9230.01,0
116039761,08:34:00,08:34:00,12935,18,,0,0,9555.02,1
116039761,08:36:00,08:36:00,12963,19,,0,0,10310.32,1
116039761,08:37:00,08:37:00,12983,20,,0,0,10707.59,0
116039761,08:38:15,08:38:15,35369,21,,0,0,11201.55,0
116039761,08:40:09,08:40:09,13020,22,,0,0,11951.13,0
116039761,08:42:19,08:42:19,12867,23,,0,0,12806.83,0
116039761,08:44:00,08:44:00,12894,24,,0,0,13455.31,1
116039761,08:46:30,08:46:30,12933,25,,0,0,14545.83,0
116039761,08:48:00,08:48:00,12954,26,,0,0,15197.20,1
116039761,08:50:04,08:50:04,12994,27,,0,0,16003.90,0
116039761,08:52:05,08:52:05,25560,28,,0,0,16794.00,0
116039761,08:53:00,08:53:00,12847,29,,0,0,17144.64,1
116039761,08:54:12,08:54:12,16383,30,,0,0,17529.48,0
116039761,08:54:41,08:54:41,16365,31,,0,0,17683.15,0
116039761,08:55:17,08:55:17,16364,32,,0,0,17872.97,0
116039761,08:56:26,08:56:26,16360,33,,0,0,18238.78,0
116039761,08:57:47,08:57:47,16358,34,,0,0,18668.25,0
116039761,08:59:02,08:59:02,21713,35,,0,0,19064.08,0
116039761,09:00:00,09:00:00,16373,36,,0,0,19355.48,1
116039761,09:00:52,09:00:52,16371,37,,0,0,19742.23,0
116039761,09:01:36,09:01:36,16391,38,,0,0,20065.92,0
116039761,09:02:19,09:02:19,16380,39,,0,0,20382.16,0
116039761,09:02:44,09:02:44,19107,40,,0,0,20567.30,0
116039761,09:03:38,09:03:38,16378,41,,0,0,20964.54,0
116039761,09:05:00,09:05:00,26334,42,,1,0,21540.30,1
116039762,18:15:00,18:15:00,34314,1,,0,1,563.21,1
116039762,18:19:17,18:19:17,20745,2,,0,0,1512.24,0
116039762,18:20:00,18:20:00,17717,3,,0,0,1738.77,1
116039762,18:22:00,18:22:00,17714,4,,0,0,2118.07,1
116039762,18:23:28,18:23:28,17711,5,,0,0,2422.36,0
116039762,18:25:22,18:25:22,17730,6,,0,0,2813.56,0
116039762,18:27:00,18:27:00,12849,7,,0,0,3148.58,1
116039762,18:28:13,18:28:13,35531,8,,0,0,3601.95,0
116039762,18:30:00,18:30:00,35533,9,,0,0,4264.01,1
116039762,18:31:25,18:31:25,35535,10,,0,0,4677.95,0
116039762,18:34:00,18:34:00,35537,11,,0,0,5423.35,1
116039762,18:35:18,18:35:18,35539,12,,0,0,5953.69,0
116039762,18:36:47,18:36:47,35541,13,,0,0,6561.87,0
116039762,18:38:00,18:38:00,35543,14,,0,0,7052.82,1
116039762,18:40:15,18:40:15,12876,15,,0,0,7996.37,0
116039762,18:41:12,18:41:12,19294,16,,0,0,8393.41,0
116039762,18:43:12,18:43:12,12921,17,,0,0,9230.01,0
116039762,18:44:00,18:44:00,12935,18,,0,0,9555.02,1
116039762,18:46:00,18:46:00,12963,19,,0,0,10310.32,1
116039762,18:47:08,18:47:08,12983,20,,0,0,10707.59,0
116039762,18:48:32,18:48:32,35369,21,,0,0,11201.55,0
116039762,18:50:40,18:50:40,13020,22,,0,0,11951.13,0
116039762,18:53:06,18:53:06,12867,23,,0,0,12806.83,0
116039762,18:55:00,18:55:00,12894,24,,0,0,13455.31,1
116039762,18:57:30,18:57:30,12933,25,,0,0,14545.83,0
116039762,18:59:00,18:59:00,12954,26,,0,0,15197.20,1
116039762,19:01:04,19:01:04,12994,27,,0,0,16003.90,0
116039762,19:03:05,19:03:05,25560,28,,0,0,16794.00,0
116039762,19:04:00,19:04:00,12847,29,,0,0,17144.64,1
116039762,19:05:12,19:05:12,16383,30,,0,0,17529.48,0
116039762,19:05:41,19:05:41,16365,31,,0,0,17683.15,0
116039762,19:06:17,19:06:17,16364,32,,0,0,17872.97,0
116039762,19:07:26,19:07:26,16360,33,,0,0,18238.78,0
116039762,19:08:47,19:08:47,16358,34,,0,0,18668.25,0
116039762,19:10:02,19:10:02,21713,35,,0,0,19064.08,0
116039762,19:11:00,19:11:00,16373,36,,0,0,19355.48,1
116039762,19:11:52,19:11:52,16371,37,,0,0,19742.23,0
116039762,19:12:36,19:12:36,16391,38,,0,0,20065.92,0
116039762,19:13:19,19:13:19,16380,39,,0,0,20382.16,0
116039762,19:13:44,19:13:44,19107,40,,0,0,20567.30,0
116039762,19:14:38,19:14:38,16378,41,,0,0,20964.54,0
116039762,19:16:00,19:16:00,26334,42,,1,0,21540.30,1
116039763,16:54:00,16:54:00,34314,1,,0,1,563.21,1
116039763,16:59:09,16:59:09,20745,2,,0,0,1512.24,0
116039763,17:00:00,17:00:00,17717,3,,0,0,1738.77,1
116039763,17:02:00,17:02:00,17714,4,,0,0,2118.07,1
116039763,17:04:03,17:04:03,17711,5,,0,0,2422.36,0
116039763,17:06:42,17:06:42,17730,6,,0,0,2813.56,0
116039763,17:09:00,17:09:00,12849,7,,0,0,3148.58,1
116039763,17:10:13,17:10:13,35531,8,,0,0,3601.95,0
116039763,17:12:00,17:12:00,35533,9,,0,0,4264.01,1
116039763,17:13:25,17:13:25,35535,10,,0,0,4677.95,0
116039763,17:16:00,17:16:00,35537,11,,0,0,5423.35,1
116039763,17:17:18,17:17:18,35539,12,,0,0,5953.69,0
116039763,17:18:47,17:18:47,35541,13,,0,0,6561.87,0
116039763,17:20:00,17:20:00,35543,14,,0,0,7052.82,1
116039763,17:22:15,17:22:15,12876,15,,0,0,7996.37,0
116039763,17:23:12,17:23:12,19294,16,,0,0,8393.41,0
116039763,17:25:12,17:25:12,12921,17,,0,0,9230.01,0
116039763,17:26:00,17:26:00,12935,18,,0,0,9555.02,1
116039763,17:28:00,17:28:00,12963,19,,0,0,10310.32,1
116039763,17:29:08,17:29:08,12983,20,,0,0,10707.59,0
116039763,17:30:32,17:30:32,35369,21,,0,0,11201.55,0
116039763,17:32:40,17:32:40,13020,22,,0,0,11951.13,0
116039763,17:35:06,17:35:06,12867,23,,0,0,12806.83,0
116039763,17:37:00,17:37:00,12894,24,,0,0,13455.31,1
116039763,17:40:07,17:40:07,12933,25,,0,0,14545.83,0
116039763,17:42:00,17:42:00,12954,26,,0,0,15197.20,1
116039763,17:44:04,17:44:04,12994,27,,0,0,16003.90,0
116039763,17:46:05,17:46:05,25560,28,,0,0,16794.00,0
116039763,17:47:00,17:47:00,12847,29,,0,0,17144.64,1
116039763,17:48:12,17:48:12,16383,30,,0,0,17529.48,0
116039763,17:48:41,17:48:41,16365,31,,0,0,17683.15,0
116039763,17:49:17,17:49:17,16364,32,,0,0,17872.97,0
116039763,17:50:26,17:50:26,16360,33,,0,0,18238.78,0
116039763,17:51:47,17:51:47,16358,34,,0,0,18668.25,0
116039763,17:53:02,17:53:02,21713,35,,0,0,19064.08,0
116039763,17:54:00,17:54:00,16373,36,,0,0,19355.48,1
116039763,17:55:03,17:55:03,16371,37,,0,0,19742.23,0
116039763,17:55:56,17:55:56,16391,38,,0,0,20065.92,0
116039763,17:56:47,17:56:47,16380,39,,0,0,20382.16,0
116039763,17:57:17,17:57:17,19107,40,,0,0,20567.30,0
116039763,17:58:22,17:58:22,16378,41,,0,0,20964.54,0
116039763,18:00:00,18:00:00,26334,42,,1,0,21540.30,1
116039764,17:41:00,17:41:00,34314,1,,0,1,563.21,1
116039764,17:45:17,17:45:17,20745,2,,0,0,1512.24,0
116039764,17:46:00,17:46:00,17717,3,,0,0,1738.77,1
116039764,17:48:00,17:48:00,17714,4,,0,0,2118.07,1
116039764,17:49:46,17:49:46,17711,5,,0,0,2422.36,0
116039764,17:52:02,17:52:02,17730,6,,0,0,2813.56,0
116039764,17:54:00,17:54:00,12849,7,,0,0,3148.58,1
116039764,17:55:13,17:55:13,35531,8,,0,0,3601.95,0
116039764,17:57:00,17:57:00,35533,9,,0,0,4264.01,1
116039764,17:58:25,17:58:25,35535,10,,0,0,4677.95,0
116039764,18:01:00,18:01:00,35537,11,,0,0,5423.35,1
116039764,18:02:18,18:02:18,35539,12,,0,0,5953.69,0
116039764,18:03:47,18:03:47,35541,13,,0,0,6561.87,0
116039764,18:05:00,18:05:00,35543,14,,0,0,7052.82,1
116039764,18:07:15,18:07:15,12876,15,,0,0,7996.37,0
116039764,18:08:12,18:08:12,19294,16,,0,0,8393.41,0
116039764,18:10:12,18:10:12,12921,17,,0,0,9230.01,0
116039764,18:11:00,18:11:00,12935,18,,0,0,9555.02,1
116039764,18:13:00,18:13:00,12963,19,,0,0,10310.32,1
116039764,18:14:08,18:14:08,12983,20,,0,0,10707.59,0
116039764,18:15:32,18:15:32,35369,21,,0,0,11201.55,0
116039764,18:17:40,18:17:40,13020,22,,0,0,11951.13,0
116039764,18:20:06,18:20:06,12867,23,,0,0,12806.83,0
116039764,18:22:00,18:22:00,12894,24,,0,0,13455.31,1
116039764,18:24:30,18:24:30,12933,25,,0,0,14545.83,0
116039764,18:26:00,18:26:00,12954,26,,0,0,15197.20,1
116039764,18:28:04,18:28:04,12994,27,,0,0,16003.90,0
116039764,18:30:05,18:30:05,25560,28,,0,0,16794.00,0
116039764,18:31:00,18:31:00,12847,29,,0,0,17144.64,1
116039764,18:32:12,18:32:12,16383,30,,0,0,17529.48,0
116039764,18:32:41,18:32:41,16365,31,,0,0,17683.15,0
116039764,18:33:17,18:33:17,16364,32,,0,0,17872.97,0
116039764,18:34:26,18:34:26,16360,33,,0,0,18238.78,0
116039764,18:35:47,18:35:47,16358,34,,0,0,18668.25,0
116039764,18:37:02,18:37:02,21713,35,,0,0,19064.08,0
116039764,18:38:00,18:38:00,16373,36,,0,0,19355.48,1
116039764,18:39:03,18:39:03,16371,37,,0,0,19742.23,0
116039764,18:39:56,18:39:56,16391,38,,0,0,20065.92,0
116039764,18:40:47,18:40:47,16380,39,,0,0,20382.16,0
116039764,18:41:17,18:41:17,19107,40,,0,0,20567.30,0
116039764,18:42:22,18:42:22,16378,41,,0,0,20964.54,0
116039764,18:44:00,18:44:00,26334,42,,1,0,21540.30,1
116039765,18:00:00,18:00:00,34314,1,,0,1,563.21,1
116039765,18:04:17,18:04:17,20745,2,,0,0,1512.24,0
116039765,18:05:00,18:05:00,17717,3,,0,0,1738.77,1
116039765,18:07:00,18:07:00,17714,4,,0,0,2118.07,1
116039765,18:08:28,18:08:28,17711,5,,0,0,2422.36,0
116039765,18:10:22,18:10:22,17730,6,,0,0,2813.56,0
116039765,18:12:00,18:12:00,12849,7,,0,0,3148.58,1
116039765,18:13:13,18:13:13,35531,8,,0,0,3601.95,0
116039765,18:15:00,18:15:00,35533,9,,0,0,4264.01,1
116039765,18:16:25,18:16:25,35535,10,,0,0,4677.95,0
116039765,18:19:00,18:19:00,35537,11,,0,0,5423.35,1
116039765,18:20:18,18:20:18,35539,12,,0,0,5953.69,0
116039765,18:21:47,18:21:47,35541,13,,0,0,6561.87,0
116039765,18:23:00,18:23:00,35543,14,,0,0,7052.82,1
116039765,18:25:15,18:25:15,12876,15,,0,0,7996.37,0
116039765,18:26:12,18:26:12,19294,16,,0,0,8393.41,0
116039765,18:28:12,18:28:12,12921,17,,0,0,9230.01,0
116039765,18:29:00,18:29:00,12935,18,,0,0,9555.02,1
116039765,18:31:00,18:31:00,12963,19,,0,0,10310.32,1
116039765,18:32:08,18:32:08,12983,20,,0,0,10707.59,0
116039765,18:33:32,18:33:32,35369,21,,0,0,11201.55,0
116039765,18:35:40,18:35:40,13020,22,,0,0,11951.13,0
116039765,18:38:06,18:38:06,12867,23,,0,0,12806.83,0
116039765,18:40:00,18:40:00,12894,24,,0,0,13455.31,1
116039765,18:42:30,18:42:30,12933,25,,0,0,14545.83,0
116039765,18:44:00,18:44:00,12954,26,,0,0,15197.20,1
116039765,18:46:04,18:46:04,12994,27,,0,0,16003.90,0
116039765,18:48:05,18:48:05,25560,28,,0,0,16794.00,0
116039765,18:49:00,18:49:00,12847,29,,0,0,17144.64,1
116039765,18:50:12,18:50:12,16383,30,,0,0,17529.48,0
116039765,18:50:41,18:50:41,16365,31,,0,0,17683.15,0
116039765,18:51:17,18:51:17,16364,32,,0,0,17872.97,0
116039765,18:52:26,18:52:26,16360,33,,0,0,18238.78,0
116039765,18:53:47,18:53:47,16358,34,,0,0,18668.25,0
116039765,18:55:02,18:55:02,21713,35,,0,0,19064.08,0
116039765,18:56:00,18:56:00,16373,36,,0,0,19355.48,1
116039765,18:56:52,18:56:52,16371,37,,0,0,19742.23,0
116039765,18:57:36,18:57:36,16391,38,,0,0,20065.92,0
116039765,18:58:19,18:58:19,16380,39,,0,0,20382.16,0
116039765,18:58:44,18:58:44,19107,40,,0,0,20567.30,0
116039765,18:59:38,18:59:38,16378,41,,0,0,20964.54,0
116039765,19:01:00,19:01:00,26334,42,,1,0,21540.30,1
116039766,18:45:00,18:45:00,34314,1,,0,1,563.21,1
116039766,18:48:26,18:48:26,20745,2,,0,0,1512.24,0
116039766,18:49:00,18:49:00,17717,3,,0,0,1738.77,1
116039766,18:51:00,18:51:00,17714,4,,0,0,2118.07,1
116039766,18:52:28,18:52:28,17711,5,,0,0,2422.36,0
116039766,18:54:22,18:54:22,17730,6,,0,0,2813.56,0
116039766,18:56:00,18:56:00,12849,7,,0,0,3148.58,1
116039766,18:57:13,18:57:13,35531,8,,0,0,3601.95,0
116039766,18:59:00,18:59:00,35533,9,,0,0,4264.01,1
116039766,19:00:25,19:00:25,35535,10,,0,0,4677.95,0
116039766,19:03:00,19:03:00,35537,11,,0,0,5423.35,1
116039766,19:04:18,19:04:18,35539,12,,0,0,5953.69,0
116039766,19:05:47,19:05:47,35541,13,,0,0,6561.87,0
116039766,19:07:00,19:07:00,35543,14,,0,0,7052.82,1
116039766,19:09:15,19:09:15,12876,15,,0,0,7996.37,0
116039766,19:10:12,19:10:12,19294,16,,0,0,8393.41,0
116039766,19:12:12,19:12:12,12921,17,,0,0,9230.01,0
116039766,19:13:00,19:13:00,12935,18,,0,0,9555.02,1
116039766,19:15:00,19:15:00,12963,19,,0,0,10310.32,1
116039766,19:16:08,19:16:08,12983,20,,0,0,10707.59,0
116039766,19:17:32,19:17:32,35369,21,,0,0,11201.55,0
116039766,19:19:40,19:19:40,13020,22,,0,0,11951.13,0
116039766,19:22:06,19:22:06,12867,23,,0,0,12806.83,0
116039766,19:24:00,19:24:00,12894,24,,0,0,13455.31,1
116039766,19:26:30,19:26:30,12933,25,,0,0,14545.83,0
116039766,19:28:00,19:28:00,12954,26,,0,0,15197.20,1
116039766,19:30:04,19:30:04,12994,27,,0,0,16003.90,0
116039766,19:32:05,19:32:05,25560,28,,0,0,16794.00,0
116039766,19:33:00,19:33:00,12847,29,,0,0,17144.64,1
116039766,19:34:02,19:34:02,16383,30,,0,0,17529.48,0
116039766,19:34:27,19:34:27,16365,31,,0,0,17683.15,0
116039766,19:34:57,19:34:57,16364,32,,0,0,17872.97,0
116039766,19:35:56,19:35:56,16360,33,,0,0,18238.78,0
116039766,19:37:06,19:37:06,16358,34,,0,0,18668.25,0
116039766,19:38:10,19:38:10,21713,35,,0,0,19064.08,0
116039766,19:39:00,19:39:00,16373,36,,0,0,19355.48,1
116039766,19:39:52,19:39:52,16371,37,,0,0,19742.23,0
116039766,19:40:36,19:40:36,16391,38,,0,0,20065.92,0
116039766,19:41:19,19:41:19,16380,39,,0,0,20382.16,0
116039766,19:41:44,19:41:44,19107,40,,0,0,20567.30,0
116039766,19:42:38,19:42:38,16378,41,,0,0,20964.54,0
116039766,19:44:00,19:44:00,26334,42,,1,0,21540.30,1
116039767,17:11:00,17:11:00,34314,1,,0,1,563.21,1
116039767,17:15:17,17:15:17,20745,2,,0,0,1512.24,0
116039767,17:16:00,17:16:00,17717,3,,0,0,1738.77,1
116039767,17:18:00,17:18:00,17714,4,,0,0,2118.07,1
116039767,17:19:46,17:19:46,17711,5,,0,0,2422.36,0
116039767,17:22:02,17:22:02,17730,6,,0,0,2813.56,0
116039767,17:24:00,17:24:00,12849,7,,0,0,3148.58,1
116039767,17:25:13,17:25:13,35531,8,,0,0,3601.95,0
116039767,17:27:00,17:27:00,35533,9,,0,0,4264.01,1
116039767,17:28:25,17:28:25,35535,10,,0,0,4677.95,0
116039767,17:31:00,17:31:00,35537,11,,0,0,5423.35,1
116039767,17:32:18,17:32:18,35539,12,,0,0,5953.69,0
116039767,17:33:47,17:33:47,35541,13,,0,0,6561.87,0
116039767,17:35:00,17:35:00,35543,14,,0,0,7052.82,1
116039767,17:37:15,17:37:15,12876,15,,0,0,7996.37,0
116039767,17:38:12,17:38:12,19294,16,,0,0,8393.41,0
116039767,17:40:12,17:40:12,12921,17,,0,0,9230.01,0
116039767,17:41:00,17:41:00,12935,18,,0,0,9555.02,1
116039767,17:43:00,17:43:00,12963,19,,0,0,10310.32,1
116039767,17:44:08,17:44:08,12983,20,,0,0,10707.59,0
116039767,17:45:32,17:45:32,35369,21,,0,0,11201.55,0
116039767,17:47:40,17:47:40,13020,22,,0,0,11951.13,0
116039767,17:50:06,17:50:06,12867,23,,0,0,12806.83,0
116039767,17:52:00,17:52:00,12894,24,,0,0,13455.31,1
116039767,17:54:30,17:54:30,12933,25,,0,0,14545.83,0
116039767,17:56:00,17:56:00,12954,26,,0,0,15197.20,1
116039767,17:58:04,17:58:04,12994,27,,0,0,16003.90,0
116039767,18:00:05,18:00:05,25560,28,,0,0,16794.00,0
116039767,18:01:00,18:01:00,12847,29,,0,0,17144.64,1
116039767,18:02:12,18:02:12,16383,30,,0,0,17529.48,0
116039767,18:02:41,18:02:41,16365,31,,0,0,17683.15,0
116039767,18:03:17,18:03:17,16364,32,,0,0,17872.97,0
116039767,18:04:26,18:04:26,16360,33,,0,0,18238.78,0
116039767,18:05:47,18:05:47,16358,34,,0,0,18668.25,0
116039767,18:07:02,18:07:02,21713,35,,0,0,19064.08,0
116039767,18:08:00,18:08:00,16373,36,,0,0,19355.48,1
116039767,18:09:03,18:09:03,16371,37,,0,0,19742.23,0
116039767,18:09:56,18:09:56,16391,38,,0,0,20065.92,0
116039767,18:10:47,18:10:47,16380,39,,0,0,20382.16,0
116039767,18:11:17,18:11:17,19107,40,,0,0,20567.30,0
116039767,18:12:22,18:12:22,16378,41,,0,0,20964.54,0
116039767,18:14:00,18:14:00,26334,42,,1,0,21540.30,1
116039768,20:39:00,20:39:00,34314,1,,0,1,563.21,1
116039768,20:42:26,20:42:26,20745,2,,0,0,1512.24,0
116039768,20:43:00,20:43:00,17717,3,,0,0,1738.77,1
116039768,20:45:00,20:45:00,17714,4,,0,0,2118.07,1
116039768,20:46:28,20:46:28,17711,5,,0,0,2422.36,0
116039768,20:48:22,20:48:22,17730,6,,0,0,2813.56,0
116039768,20:50:00,20:50:00,12849,7,,0,0,3148.58,1
116039768,20:51:13,20:51:13,35531,8,,0,0,3601.95,0
116039768,20:53:00,20:53:00,35533,9,,0,0,4264.01,1
116039768,20:54:25,20:54:25,35535,10,,0,0,4677.95,0
116039768,20:57:00,20:57:00,35537,11,,0,0,5423.35,1
116039768,20:58:18,20:58:18,35539,12,,0,0,5953.69,0
116039768,20:59:47,20:59:47,35541,13,,0,0,6561.87,0
116039768,21:01:00,21:01:00,35543,14,,0,0,7052.82,1
116039768,21:02:53,21:02:53,12876,15,,0,0,7996.37,0
116039768,21:03:40,21:03:40,19294,16,,0,0,8393.41,0
116039768,21:05:20,21:05:20,12921,17,,0,0,9230.01,0
116039768,21:06:00,21:06:00,12935,18,,0,0,9555.02,1
116039768,21:08:00,21:08:00,12963,19,,0,0,10310.32,1
116039768,21:09:08,21:09:08,12983,20,,0,0,10707.59,0
116039768,21:10:32,21:10:32,35369,21,,0,0,11201.55,0
116039768,21:12:40,21:12:40,13020,22,,0,0,11951.13,0
116039768,21:15:06,21:15:06,12867,23,,0,0,12806.83,0
116039768,21:17:00,21:17:00,12894,24,,0,0,13455.31,1
116039768,21:19:30,21:19:30,12933,25,,0,0,14545.83,0
116039768,21:21:00,21:21:00,12954,26,,0,0,15197.20,1
116039768,21:22:39,21:22:39,12994,27,,0,0,16003.90,0
116039768,21:24:16,21:24:16,25560,28,,0,0,16794.00,0
116039768,21:25:00,21:25:00,12847,29,,0,0,17144.64,1
116039768,21:26:02,21:26:02,16383,30,,0,0,17529.48,0
116039768,21:26:27,21:26:27,16365,31,,0,0,17683.15,0
116039768,21:26:57,21:26:57,16364,32,,0,0,17872.97,0
116039768,21:27:56,21:27:56,16360,33,,0,0,18238.78,0
116039768,21:29:06,21:29:06,16358,34,,0,0,18668.25,0
116039768,21:30:10,21:30:10,21713,35,,0,0,19064.08,0
116039768,21:31:00,21:31:00,16373,36,,0,0,19355.48,1
116039768,21:31:52,21:31:52,16371,37,,0,0,19742.23,0
116039768,21:32:36,21:32:36,16391,38,,0,0,20065.92,0
116039768,21:33:19,21:33:19,16380,39,,0,0,20382.16,0
116039768,21:33:44,21:33:44,19107,40,,0,0,20567.30,0
116039768,21:34:38,21:34:38,16378,41,,0,0,20964.54,0
116039768,21:36:00,21:36:00,26334,42,,1,0,21540.30,1
116039769,11:43:00,11:43:00,34314,1,,0,1,563.21,1
116039769,11:46:26,11:46:26,20745,2,,0,0,1512.24,0
116039769,11:47:00,11:47:00,17717,3,,0,0,1738.77,1
116039769,11:49:00,11:49:00,17714,4,,0,0,2118.07,1
116039769,11:50:46,11:50:46,17711,5,,0,0,2422.36,0
116039769,11:53:02,11:53:02,17730,6,,0,0,2813.56,0
116039769,11:55:00,11:55:00,12849,7,,0,0,3148.58,1
116039769,11:56:13,11:56:13,35531,8,,0,0,3601.95,0
116039769,11:58:00,11:58:00,35533,9,,0,0,4264.01,1
116039769,11:59:25,11:59:25,35535,10,,0,0,4677.95,0
116039769,12:02:00,12:02:00,35537,11,,0,0,5423.35,1
116039769,12:03:18,12:03:18,35539,12,,0,0,5953.69,0
116039769,12:04:47,12:04:47,35541,13,,0,0,6561.87,0
116039769,12:06:00,12:06:00,35543,14,,0,0,7052.82,1
116039769,12:08:15,12:08:15,12876,15,,0,0,7996.37,0
116039769,12:09:12,12:09:12,19294,16,,0,0,8393.41,0
116039769,12:11:12,12:11:12,12921,17,,0,0,9230.01,0
116039769,12:12:00,12:12:00,12935,18,,0,0,9555.02,1
116039769,12:14:00,12:14:00,12963,19,,0,0,10310.32,1
116039769,12:15:08,12:15:08,12983,20,,0,0,10707.59,0
116039769,12:16:32,12:16:32,35369,21,,0,0,11201.55,0
116039769,12:18:40,12:18:40,13020,22,,0,0,11951.13,0
116039769,12:21:06,12:21:06,12867,23,,0,0,12806.83,0
116039769,12:23:00,12:23:00,12894,24,,0,0,13455.31,1
116039769,12:25:30,12:25:30,12933,25,,0,0,14545.83,0
116039769,12:27:00,12:27:00,12954,26,,0,0,15197.20,1
116039769,12:29:04,12:29:04,12994,27,,0,0,16003.90,0
116039769,12:31:05,12:31:05,25560,28,,0,0,16794.00,0
116039769,12:32:00,12:32:00,12847,29,,0,0,17144.64,1
116039769,12:33:12,12:33:12,16383,30,,0,0,17529.48,0
116039769,12:33:41,12:33:41,16365,31,,0,0,17683.15,0
116039769,12:34:17,12:34:17,16364,32,,0,0,17872.97,0
116039769,12:35:26,12:35:26,16360,33,,0,0,18238.78,0
116039769,12:36:47,12:36:47,16358,34,,0,0,18668.25,0
116039769,12:38:02,12:38:02,21713,35,,0,0,19064.08,0
116039769,12:39:00,12:39:00,16373,36,,0,0,19355.48,1
116039769,12:40:03,12:40:03,16371,37,,0,0,19742.23,0
116039769,12:40:56,12:40:56,16391,38,,0,0,20065.92,0
116039769,12:41:47,12:41:47,16380,39,,0,0,20382.16,0
116039769,12:42:17,12:42:17,19107,40,,0,0,20567.30,0
116039769,12:43:22,12:43:22,16378,41,,0,0,20964.54,0
116039769,12:45:00,12:45:00,26334,42,,1,0,21540.30,1
116039770,07:51:00,07:51:00,26334,1,,0,1,61.64,1
116039770,07:53:04,07:53:04,16377,2,,0,0,760.56,0
116039770,07:53:54,07:53:54,19106,3,,0,0,1068.54,0
116039770,07:54:27,07:54:27,16381,4,,0,0,1270.39,0
116039770,07:55:17,07:55:17,16390,5,,0,0,1576.02,0
116039770,07:56:18,07:56:18,16370,6,,0,0,1946.79,0
116039770,07:57:15,07:57:15,16372,7,,0,0,2299.18,0
116039770,07:58:00,07:58:00,22009,8,,0,0,2556.28,1
116039770,07:59:06,07:59:06,16357,9,,0,0,2986.11,0
116039770,08:00:16,08:00:16,16359,10,,0,0,3443.23,0
116039770,08:01:05,08:01:05,19406,11,,0,0,3763.08,0
116039770,08:01:33,08:01:33,16366,12,,0,0,3951.40,0
116039770,08:02:23,08:02:23,12970,13,,0,0,4275.19,0
116039770,08:03:00,08:03:00,12848,14,,0,0,4503.71,1
116039770,08:04:04,08:04:04,35014,15,,0,0,4830.53,0
116039770,08:06:31,08:06:31,12999,16,,0,0,5572.02,0
116039770,08:08:15,08:08:15,12974,17,,0,0,6102.50,0
116039770,08:10:00,08:10:00,12955,18,,0,0,6612.54,1
116039770,08:11:34,08:11:34,12934,19,,0,0,7209.73,0
116039770,08:14:00,08:14:00,12895,20,,0,0,8134.55,1
116039770,08:16:06,08:16:06,12868,21,,0,0,9001.69,0
116039770,08:18:03,08:18:03,13021,22,,0,0,9801.92,0
116039770,08:19:47,08:19:47,35370,23,,0,0,10515.68,0
116039770,08:20:58,08:20:58,12984,24,,0,0,11006.47,0
116039770,08:22:00,08:22:00,12964,25,,0,0,11414.00,1
116039770,08:24:00,08:24:00,12936,26,,0,0,12133.78,1
116039770,08:24:36,08:24:36,12922,27,,0,0,12515.26,0
116039770,08:26:02,08:26:02,12882,28,,0,0,13508.96,0
116039770,08:26:35,08:26:35,12875,29,,0,0,13858.76,0
116039770,08:28:00,08:28:00,35544,30,,0,0,14720.42,1
116039770,08:29:18,08:29:18,35542,31,,0,0,15227.66,0
116039770,08:30:52,08:30:52,35540,32,,0,0,15841.33,0
116039770,08:32:00,08:32:00,35538,33,,0,0,16282.37,1
116039770,08:34:02,08:34:02,35536,34,,0,0,17113.26,0
116039770,08:35:00,08:35:00,35534,35,,0,0,17507.33,1
116039770,08:36:41,08:36:41,35532,36,,0,0,18195.10,0
116039770,08:38:00,08:38:00,12850,37,,0,0,18732.07,1
116039770,08:39:13,08:39:13,17698,38,,0,0,18966.16,0
116039770,08:40:22,08:40:22,17699,39,,0,0,19189.11,0
116039770,08:42:00,08:42:00,17702,40,,0,0,19504.22,1
116039770,08:43:06,08:43:06,17705,41,,0,0,19846.59,0
116039770,08:44:00,08:44:00,17752,42,,0,0,20113.12,1
116039770,08:46:50,08:46:50,17834,43,,0,0,20724.19,0
116039770,08:49:00,08:49:00,34343,44,,1,0,21190.75,1
116039770,08:50:00,08:50:00,34313,45,,1,0,21582.23,1
116039771,14:36:00,14:36:00,26334,1,,0,1,61.64,1
116039771,14:38:22,14:38:22,16377,2,,0,0,760.56,0
116039771,14:39:19,14:39:19,19106,3,,0,0,1068.54,0
116039771,14:39:57,14:39:57,16381,4,,0,0,1270.39,0
116039771,14:40:54,14:40:54,16390,5,,0,0,1576.02,0
116039771,14:42:04,14:42:04,16370,6,,0,0,1946.79,0
116039771,14:43:10,14:43:10,16372,7,,0,0,2299.18,0
116039771,14:44:00,14:44:00,22009,8,,0,0,2556.28,1
116039771,14:45:06,14:45:06,16357,9,,0,0,2986.11,0
116039771,14:46:16,14:46:16,16359,10,,0,0,3443.23,0
116039771,14:47:05,14:47:05,19406,11,,0,0,3763.08,0
116039771,14:47:33,14:47:33,16366,12,,0,0,3951.40,0
116039771,14:48:23,14:48:23,12970,13,,0,0,4275.19,0
116039771,14:49:00,14:49:00,12848,14,,0,0,4503.71,1
116039771,14:50:04,14:50:04,35014,15,,0,0,4830.53,0
116039771,14:52:31,14:52:31,12999,16,,0,0,5572.02,0
116039771,14:54:15,14:54:15,12974,17,,0,0,6102.50,0
116039771,14:56:00,14:56:00,12955,18,,0,0,6612.54,1
116039771,14:57:34,14:57:34,12934,19,,0,0,7209.73,0
116039771,15:00:00,15:00:00,12895,20,,0,0,8134.55,1
116039771,15:02:22,15:02:22,12868,21,,0,0,9001.69,0
116039771,15:04:33,15:04:33,13021,22,,0,0,9801.92,0
116039771,15:06:30,15:06:30,35370,23,,0,0,10515.68,0
116039771,15:07:50,15:07:50,12984,24,,0,0,11006.47,0
116039771,15:09:00,15:09:00,12964,25,,0,0,11414.00,1
116039771,15:11:00,15:11:00,12936,26,,0,0,12133.78,1
116039771,15:11:36,15:11:36,12922,27,,0,0,12515.26,0
116039771,15:13:02,15:13:02,12882,28,,0,0,13508.96,0
116039771,15:13:35,15:13:35,12875,29,,0,0,13858.76,0
116039771,15:15:00,15:15:00,35544,30,,0,0,14720.42,1
116039771,15:16:18,15:16:18,35542,31,,0,0,15227.66,0
116039771,15:17:52,15:17:52,35540,32,,0,0,15841.33,0
116039771,15:19:00,15:19:00,35538,33,,0,0,16282.37,1
116039771,15:21:02,15:21:02,35536,34,,0,0,17113.26,0
116039771,15:22:00,15:22:00,35534,35,,0,0,17507.33,1
116039771,15:23:41,15:23:41,35532,36,,0,0,18195.10,0
116039771,15:25:00,15:25:00,12850,37,,0,0,18732.07,1
116039771,15:25:54,15:25:54,17698,38,,0,0,18966.16,0
116039771,15:26:45,15:26:45,17699,39,,0,0,19189.11,0
116039771,15:28:00,15:28:00,17702,40,,0,0,19504.22,1
116039771,15:29:06,15:29:06,17705,41,,0,0,19846.59,0
116039771,15:30:00,15:30:00,17752,42,,0,0,20113.12,1
116039771,15:32:50,15:32:50,17834,43,,0,0,20724.19,0
116039771,15:35:00,15:35:00,34343,44,,1,0,21190.75,1
116039771,15:36:00,15:36:00,34313,45,,1,0,21582.23,1
116039772,08:06:00,08:06:00,26334,1,,0,1,61.64,1
116039772,08:08:04,08:08:04,16377,2,,0,0,760.56,0
116039772,08:08:54,08:08:54,19106,3,,0,0,1068.54,0
116039772,08:09:27,08:09:27,16381,4,,0,0,1270.39,0
116039772,08:10:17,08:10:17,16390,5,,0,0,1576.02,0
116039772,08:11:18,08:11:18,16370,6,,0,0,1946.79,0
116039772,08:12:15,08:12:15,16372,7,,0,0,2299.18,0
116039772,08:13:00,08:13:00,22009,8,,0,0,2556.28,1
116039772,08:14:06,08:14:06,16357,9,,0,0,2986.11,0
116039772,08:15:16,08:15:16,16359,10,,0,0,3443.23,0
116039772,08:16:05,08:16:05,19406,11,,0,0,3763.08,0
116039772,08:16:33,08:16:33,16366,12,,0,0,3951.40,0
116039772,08:17:23,08:17:23,12970,13,,0,0,4275.19,0
116039772,08:18:00,08:18:00,12848,14,,0,0,4503.71,1
116039772,08:19:04,08:19:04,35014,15,,0,0,4830.53,0
116039772,08:21:31,08:21:31,12999,16,,0,0,5572.02,0
116039772,08:23:15,08:23:15,12974,17,,0,0,6102.50,0
116039772,08:25:00,08:25:00,12955,18,,0,0,6612.54,1
116039772,08:26:34,08:26:34,12934,19,,0,0,7209.73,0
116039772,08:29:00,08:29:00,12895,20,,0,0,8134.55,1
116039772,08:31:06,08:31:06,12868,21,,0,0,9001.69,0
116039772,08:33:03,08:33:03,13021,22,,0,0,9801.92,0
116039772,08:34:47,08:34:47,35370,23,,0,0,10515.68,0
116039772,08:35:58,08:35:58,12984,24,,0,0,11006.47,0
116039772,08:37:00,08:37:00,12964,25,,0,0,11414.00,1
116039772,08:39:00,08:39:00,12936,26,,0,0,12133.78,1
116039772,08:39:36,08:39:36,12922,27,,0,0,12515.26,0
116039772,08:41:02,08:41:02,12882,28,,0,0,13508.96,0
116039772,08:41:35,08:41:35,12875,29,,0,0,13858.76,0
116039772,08:43:00,08:43:00,35544,30,,0,0,14720.42,1
116039772,08:44:18,08:44:18,35542,31,,0,0,15227.66,0
116039772,08:45:52,08:45:52,35540,32,,0,0,15841.33,0
116039772,08:47:00,08:47:00,35538,33,,0,0,16282.37,1
116039772,08:49:02,08:49:02,35536,34,,0,0,17113.26,0
116039772,08:50:00,08:50:00,35534,35,,0,0,17507.33,1
116039772,08:51:41,08:51:41,35532,36,,0,0,18195.10,0
116039772,08:53:00,08:53:00,12850,37,,0,0,18732.07,1
116039772,08:54:13,08:54:13,17698,38,,0,0,18966.16,0
116039772,08:55:22,08:55:22,17699,39,,0,0,19189.11,0
116039772,08:57:00,08:57:00,17702,40,,0,0,19504.22,1
116039772,08:58:06,08:58:06,17705,41,,0,0,19846.59,0
116039772,08:59:00,08:59:00,17752,42,,0,0,20113.12,1
116039772,09:01:50,09:01:50,17834,43,,0,0,20724.19,0
116039772,09:04:00,09:04:00,34343,44,,1,0,21190.75,1
116039772,09:05:00,09:05:00,34313,45,,1,0,21582.23,1
116039773,07:36:00,07:36:00,26334,1,,0,1,61.64,1
116039773,07:38:04,07:38:04,16377,2,,0,0,760.56,0
116039773,07:38:54,07:38:54,19106,3,,0,0,1068.54,0
116039773,07:39:27,07:39:27,16381,4,,0,0,1270.39,0
116039773,07:40:17,07:40:17,16390,5,,0,0,1576.02,0
116039773,07:41:18,07:41:18,16370,6,,0,0,1946.79,0
116039773,07:42:15,07:42:15,16372,7,,0,0,2299.18,0
116039773,07:43:00,07:43:00,22009,8,,0,0,2556.28,1
116039773,07:44:06,07:44:06,16357,9,,0,0,2986.11,0
116039773,07:45:16,07:45:16,16359,10,,0,0,3443.23,0
116039773,07:46:05,07:46:05,19406,11,,0,0,3763.08,0
116039773,07:46:33,07:46:33,16366,12,,0,0,3951.40,0
116039773,07:47:23,07:47:23,12970,13,,0,0,4275.19,0
116039773,07:48:00,07:48:00,12848,14,,0,0,4503.71,1
116039773,07:49:04,07:49:04,35014,15,,0,0,4830.53,0
116039773,07:51:31,07:51:31,12999,16,,0,0,5572.02,0
116039773,07:53:15,07:53:15,12974,17,,0,0,6102.50,0
116039773,07:55:00,07:55:00,12955,18,,0,0,6612.54,1
116039773,07:56:34,07:56:34,12934,19,,0,0,7209.73,0
116039773,07:59:00,07:59:00,12895,20,,0,0,8134.55,1
116039773,08:01:06,08:01:06,12868,21,,0,0,9001.69,0
116039773,08:03:03,08:03:03,13021,22,,0,0,9801.92,0
116039773,08:04:47,08:04:47,35370,23,,0,0,10515.68,0
116039773,08:05:58,08:05:58,12984,24,,0,0,11006.47,0
116039773,08:07:00,08:07:00,12964,25,,0,0,11414.00,1
116039773,08:09:00,08:09:00,12936,26,,0,0,12133.78,1
116039773,08:09:36,08:09:36,12922,27,,0,0,12515.26,0
116039773,08:11:02,08:11:02,12882,28,,0,0,13508.96,0
116039773,08:11:35,08:11:35,12875,29,,0,0,13858.76,0
116039773,08:13:00,08:13:00,35544,30,,0,0,14720.42,1
116039773,08:14:18,08:14:18,35542,31,,0,0,15227.66,0
116039773,08:15:52,08:15:52,35540,32,,0,0,15841.33,0
116039773,08:17:00,08:17:00,35538,33,,0,0,16282.37,1
116039773,08:19:02,08:19:02,35536,34,,0,0,17113.26,0
116039773,08:20:00,08:20:00,35534,35,,0,0,17507.33,1
116039773,08:21:41,08:21:41,35532,36,,0,0,18195.10,0
116039773,08:23:00,08:23:00,12850,37,,0,0,18732.07,1
116039773,08:24:13,08:24:13,17698,38,,0,0,18966.16,0
116039773,08:25:22,08:25:22,17699,39,,0,0,19189.11,0
116039773,08:27:00,08:27:00,17702,40,,0,0,19504.22,1
116039773,08:28:06,08:28:06,17705,41,,0,0,19846.59,0
116039773,08:29:00,08:29:00,17752,42,,0,0,20113.12,1
116039773,08:31:50,08:31:50,17834,43,,0,0,20724.19,0
116039773,08:34:00,08:34:00,34343,44,,1,0,21190.75,1
116039773,08:35:00,08:35:00,34313,45,,1,0,21582.23,1
116039774,07:06:00,07:06:00,26334,1,,0,1,61.64,1
116039774,07:08:04,07:08:04,16377,2,,0,0,760.56,0
116039774,07:08:54,07:08:54,19106,3,,0,0,1068.54,0
116039774,07:09:27,07:09:27,16381,4,,0,0,1270.39,0
116039774,07:10:17,07:10:17,16390,5,,0,0,1576.02,0
116039774,07:11:18,07:11:18,16370,6,,0,0,1946.79,0
116039774,07:12:15,07:12:15,16372,7,,0,0,2299.18,0
116039774,07:13:00,07:13:00,22009,8,,0,0,2556.28,1
116039774,07:14:06,07:14:06,16357,9,,0,0,2986.11,0
116039774,07:15:16,07:15:16,16359,10,,0,0,3443.23,0
116039774,07:16:05,07:16:05,19406,11,,0,0,3763.08,0
116039774,07:16:33,07:16:33,16366,12,,0,0,3951.40,0
116039774,07:17:23,07:17:23,12970,13,,0,0,4275.19,0
116039774,07:18:00,07:18:00,12848,14,,0,0,4503.71,1
116039774,07:19:04,07:19:04,35014,15,,0,0,4830.53,0
116039774,07:21:31,07:21:31,12999,16,,0,0,5572.02,0
116039774,07:23:15,07:23:15,12974,17,,0,0,6102.50,0
116039774,07:25:00,07:25:00,12955,18,,0,0,6612.54,1
116039774,07:26:34,07:26:34,12934,19,,0,0,7209.73,0
116039774,07:29:00,07:29:00,12895,20,,0,0,8134.55,1
116039774,07:31:06,07:31:06,12868,21,,0,0,9001.69,0
116039774,07:33:03,07:33:03,13021,22,,0,0,9801.92,0
116039774,07:34:47,07:34:47,35370,23,,0,0,10515.68,0
116039774,07:35:58,07:35:58,12984,24,,0,0,11006.47,0
116039774,07:37:00,07:37:00,12964,25,,0,0,11414.00,1
116039774,07:39:00,07:39:00,12936,26,,0,0,12133.78,1
116039774,07:39:36,07:39:36,12922,27,,0,0,12515.26,0
116039774,07:41:02,07:41:02,12882,28,,0,0,13508.96,0
116039774,07:41:35,07:41:35,12875,29,,0,0,13858.76,0
116039774,07:43:00,07:43:00,35544,30,,0,0,14720.42,1
116039774,07:44:18,07:44:18,35542,31,,0,0,15227.66,0
116039774,07:45:52,07:45:52,35540,32,,0,0,15841.33,0
116039774,07:47:00,07:47:00,35538,33,,0,0,16282.37,1
116039774,07:49:02,07:49:02,35536,34,,0,0,17113.26,0
116039774,07:50:00,07:50:00,35534,35,,0,0,17507.33,1
116039774,07:51:41,07:51:41,35532,36,,0,0,18195.10,0
116039774,07:53:00,07:53:00,12850,37,,0,0,18732.07,1
116039774,07:54:13,07:54:13,17698,38,,0,0,18966.16,0
116039774,07:55:22,07:55:22,17699,39,,0,0,19189.11,0
116039774,07:57:00,07:57:00,17702,40,,0,0,19504.22,1
116039774,07:58:06,07:58:06,17705,41,,0,0,19846.59,0
116039774,07:59:00,07:59:00,17752,42,,0,0,20113.12,1
116039774,08:01:50,08:01:50,17834,43,,0,0,20724.19,0
116039774,08:04:00,08:04:00,34343,44,,1,0,21190.75,1
116039774,08:05:00,08:05:00,34313,45,,1,0,21582.23,1
116039775,06:36:00,06:36:00,26334,1,,0,1,61.64,1
116039775,06:38:04,06:38:04,16377,2,,0,0,760.56,0
116039775,06:38:54,06:38:54,19106,3,,0,0,1068.54,0
116039775,06:39:27,06:39:27,16381,4,,0,0,1270.39,0
116039775,06:40:17,06:40:17,16390,5,,0,0,1576.02,0
116039775,06:41:18,06:41:18,16370,6,,0,0,1946.79,0
116039775,06:42:15,06:42:15,16372,7,,0,0,2299.18,0
116039775,06:43:00,06:43:00,22009,8,,0,0,2556.28,1
116039775,06:44:06,06:44:06,16357,9,,0,0,2986.11,0
116039775,06:45:16,06:45:16,16359,10,,0,0,3443.23,0
116039775,06:46:05,06:46:05,19406,11,,0,0,3763.08,0
116039775,06:46:33,06:46:33,16366,12,,0,0,3951.40,0
116039775,06:47:23,06:47:23,12970,13,,0,0,4275.19,0
116039775,06:48:00,06:48:00,12848,14,,0,0,4503.71,1
116039775,06:49:04,06:49:04,35014,15,,0,0,4830.53,0
116039775,06:51:31,06:51:31,12999,16,,0,0,5572.02,0
116039775,06:53:15,06:53:15,12974,17,,0,0,6102.50,0
116039775,06:55:00,06:55:00,12955,18,,0,0,6612.54,1
116039775,06:56:34,06:56:34,12934,19,,0,0,7209.73,0
116039775,06:59:00,06:59:00,12895,20,,0,0,8134.55,1
116039775,07:01:06,07:01:06,12868,21,,0,0,9001.69,0
116039775,07:03:03,07:03:03,13021,22,,0,0,9801.92,0
116039775,07:04:47,07:04:47,35370,23,,0,0,10515.68,0
116039775,07:05:58,07:05:58,12984,24,,0,0,11006.47,0
116039775,07:07:00,07:07:00,12964,25,,0,0,11414.00,1
116039775,07:09:00,07:09:00,12936,26,,0,0,12133.78,1
116039775,07:09:36,07:09:36,12922,27,,0,0,12515.26,0
116039775,07:11:02,07:11:02,12882,28,,0,0,13508.96,0
116039775,07:11:35,07:11:35,12875,29,,0,0,13858.76,0
116039775,07:13:00,07:13:00,35544,30,,0,0,14720.42,1
116039775,07:14:18,07:14:18,35542,31,,0,0,15227.66,0
116039775,07:15:52,07:15:52,35540,32,,0,0,15841.33,0
116039775,07:17:00,07:17:00,35538,33,,0,0,16282.37,1
116039775,07:19:02,07:19:02,35536,34,,0,0,17113.26,0
116039775,07:20:00,07:20:00,35534,35,,0,0,17507.33,1
116039775,07:21:41,07:21:41,35532,36,,0,0,18195.10,0
116039775,07:23:00,07:23:00,12850,37,,0,0,18732.07,1
116039775,07:24:13,07:24:13,17698,38,,0,0,18966.16,0
116039775,07:25:22,07:25:22,17699,39,,0,0,19189.11,0
116039775,07:27:00,07:27:00,17702,40,,0,0,19504.22,1
116039775,07:28:06,07:28:06,17705,41,,0,0,19846.59,0
116039775,07:29:00,07:29:00,17752,42,,0,0,20113.12,1
116039775,07:31:50,07:31:50,17834,43,,0,0,20724.19,0
116039775,07:34:00,07:34:00,34343,44,,1,0,21190.75,1
116039775,07:35:00,07:35:00,34313,45,,1,0,21582.23,1
116039776,09:21:00,09:21:00,26334,1,,0,1,61.64,1
116039776,09:23:04,09:23:04,16377,2,,0,0,760.56,0
116039776,09:23:54,09:23:54,19106,3,,0,0,1068.54,0
116039776,09:24:27,09:24:27,16381,4,,0,0,1270.39,0
116039776,09:25:17,09:25:17,16390,5,,0,0,1576.02,0
116039776,09:26:18,09:26:18,16370,6,,0,0,1946.79,0
116039776,09:27:15,09:27:15,16372,7,,0,0,2299.18,0
116039776,09:28:00,09:28:00,22009,8,,0,0,2556.28,1
116039776,09:29:06,09:29:06,16357,9,,0,0,2986.11,0
116039776,09:30:16,09:30:16,16359,10,,0,0,3443.23,0
116039776,09:31:05,09:31:05,19406,11,,0,0,3763.08,0
116039776,09:31:33,09:31:33,16366,12,,0,0,3951.40,0
116039776,09:32:23,09:32:23,12970,13,,0,0,4275.19,0
116039776,09:33:00,09:33:00,12848,14,,0,0,4503.71,1
116039776,09:34:04,09:34:04,35014,15,,0,0,4830.53,0
116039776,09:36:31,09:36:31,12999,16,,0,0,5572.02,0
116039776,09:38:15,09:38:15,12974,17,,0,0,6102.50,0
116039776,09:40:00,09:40:00,12955,18,,0,0,6612.54,1
116039776,09:41:34,09:41:34,12934,19,,0,0,7209.73,0
116039776,09:44:00,09:44:00,12895,20,,0,0,8134.55,1
116039776,09:46:06,09:46:06,12868,21,,0,0,9001.69,0
116039776,09:48:03,09:48:03,13021,22,,0,0,9801.92,0
116039776,09:49:47,09:49:47,35370,23,,0,0,10515.68,0
116039776,09:50:58,09:50:58,12984,24,,0,0,11006.47,0
116039776,09:52:00,09:52:00,12964,25,,0,0,11414.00,1
116039776,09:54:00,09:54:00,12936,26,,0,0,12133.78,1
116039776,09:54:36,09:54:36,12922,27,,0,0,12515.26,0
116039776,09:56:02,09:56:02,12882,28,,0,0,13508.96,0
116039776,09:56:35,09:56:35,12875,29,,0,0,13858.76,0
116039776,09:58:00,09:58:00,35544,30,,0,0,14720.42,1
116039776,09:59:18,09:59:18,35542,31,,0,0,15227.66,0
116039776,10:00:52,10:00:52,35540,32,,0,0,15841.33,0
116039776,10:02:00,10:02:00,35538,33,,0,0,16282.37,1
116039776,10:04:02,10:04:02,35536,34,,0,0,17113.26,0
116039776,10:05:00,10:05:00,35534,35,,0,0,17507.33,1
116039776,10:06:41,10:06:41,35532,36,,0,0,18195.10,0
116039776,10:08:00,10:08:00,12850,37,,0,0,18732.07,1
116039776,10:09:13,10:09:13,17698,38,,0,0,18966.16,0
116039776,10:10:22,10:10:22,17699,39,,0,0,19189.11,0
116039776,10:12:00,10:12:00,17702,40,,0,0,19504.22,1
116039776,10:13:06,10:13:06,17705,41,,0,0,19846.59,0
116039776,10:14:00,10:14:00,17752,42,,0,0,20113.12,1
116039776,10:16:50,10:16:50,17834,43,,0,0,20724.19,0
116039776,10:19:00,10:19:00,34343,44,,1,0,21190.75,1
116039776,10:20:00,10:20:00,34313,45,,1,0,21582.23,1
116039777,22:06:00,22:06:00,26334,1,,0,1,61.64,1
116039777,22:07:46,22:07:46,16377,2,,0,0,760.56,0
116039777,22:08:29,22:08:29,19106,3,,0,0,1068.54,0
116039777,22:08:57,22:08:57,16381,4,,0,0,1270.39,0
116039777,22:09:39,22:09:39,16390,5,,0,0,1576.02,0
116039777,22:10:31,22:10:31,16370,6,,0,0,1946.79,0
116039777,22:11:20,22:11:20,16372,7,,0,0,2299.18,0
116039777,22:12:00,22:12:00,22009,8,,0,0,2556.28,1
116039777,22:13:06,22:13:06,16357,9,,0,0,2986.11,0
116039777,22:14:16,22:14:16,16359,10,,0,0,3443.23,0
116039777,22:15:05,22:15:05,19406,11,,0,0,3763.08,0
116039777,22:15:33,22:15:33,16366,12,,0,0,3951.40,0
116039777,22:16:23,22:16:23,12970,13,,0,0,4275.19,0
116039777,22:17:00,22:17:00,12848,14,,0,0,4503.71,1
116039777,22:18:04,22:18:04,35014,15,,0,0,4830.53,0
116039777,22:20:31,22:20:31,12999,16,,0,0,5572.02,0
116039777,22:22:15,22:22:15,12974,17,,0,0,6102.50,0
116039777,22:24:00,22:24:00,12955,18,,0,0,6612.54,1
116039777,22:25:10,22:25:10,12934,19,,0,0,7209.73,0
116039777,22:27:00,22:27:00,12895,20,,0,0,8134.55,1
116039777,22:29:06,22:29:06,12868,21,,0,0,9001.69,0
116039777,22:31:03,22:31:03,13021,22,,0,0,9801.92,0
116039777,22:32:47,22:32:47,35370,23,,0,0,10515.68,0
116039777,22:33:58,22:33:58,12984,24,,0,0,11006.47,0
116039777,22:35:00,22:35:00,12964,25,,0,0,11414.00,1
116039777,22:37:00,22:37:00,12936,26,,0,0,12133.78,1
116039777,22:37:36,22:37:36,12922,27,,0,0,12515.26,0
116039777,22:39:02,22:39:02,12882,28,,0,0,13508.96,0
116039777,22:39:35,22:39:35,12875,29,,0,0,13858.76,0
116039777,22:41:00,22:41:00,35544,30,,0,0,14720.42,1
116039777,22:42:18,22:42:18,35542,31,,0,0,15227.66,0
116039777,22:43:52,22:43:52,35540,32,,0,0,15841.33,0
116039777,22:45:00,22:45:00,35538,33,,0,0,16282.37,1
116039777,22:47:02,22:47:02,35536,34,,0,0,17113.26,0
116039777,22:48:00,22:48:00,35534,35,,0,0,17507.33,1
116039777,22:49:41,22:49:41,35532,36,,0,0,18195.10,0
116039777,22:51:00,22:51:00,12850,37,,0,0,18732.07,1
116039777,22:51:54,22:51:54,17698,38,,0,0,18966.16,0
116039777,22:52:45,22:52:45,17699,39,,0,0,19189.11,0
116039777,22:54:00,22:54:00,17702,40,,0,0,19504.22,1
116039777,22:55:06,22:55:06,17705,41,,0,0,19846.59,0
116039777,22:56:00,22:56:00,17752,42,,0,0,20113.12,1
116039777,22:58:50,22:58:50,17834,43,,0,0,20724.19,0
116039777,23:01:00,23:01:00,34343,44,,1,0,21190.75,1
116039777,23:02:00,23:02:00,34313,45,,1,0,21582.23,1
116039778,12:07:00,12:07:00,26334,1,,0,1,61.64,1
116039778,12:09:04,12:09:04,16377,2,,0,0,760.56,0
116039778,12:09:54,12:09:54,19106,3,,0,0,1068.54,0
116039778,12:10:27,12:10:27,16381,4,,0,0,1270.39,0
116039778,12:11:17,12:11:17,16390,5,,0,0,1576.02,0
116039778,12:12:18,12:12:18,16370,6,,0,0,1946.79,0
116039778,12:13:15,12:13:15,16372,7,,0,0,2299.18,0
116039778,12:14:00,12:14:00,22009,8,,0,0,2556.28,1
116039778,12:15:06,12:15:06,16357,9,,0,0,2986.11,0
116039778,12:16:16,12:16:16,16359,10,,0,0,3443.23,0
116039778,12:17:05,12:17:05,19406,11,,0,0,3763.08,0
116039778,12:17:33,12:17:33,16366,12,,0,0,3951.40,0
116039778,12:18:23,12:18:23,12970,13,,0,0,4275.19,0
116039778,12:19:00,12:19:00,12848,14,,0,0,4503.71,1
116039778,12:20:04,12:20:04,35014,15,,0,0,4830.53,0
116039778,12:22:31,12:22:31,12999,16,,0,0,5572.02,0
116039778,12:24:15,12:24:15,12974,17,,0,0,6102.50,0
116039778,12:26:00,12:26:00,12955,18,,0,0,6612.54,1
116039778,12:27:34,12:27:34,12934,19,,0,0,7209.73,0
116039778,12:30:00,12:30:00,12895,20,,0,0,8134.55,1
116039778,12:32:22,12:32:22,12868,21,,0,0,9001.69,0
116039778,12:34:33,12:34:33,13021,22,,0,0,9801.92,0
116039778,12:36:30,12:36:30,35370,23,,0,0,10515.68,0
116039778,12:37:50,12:37:50,12984,24,,0,0,11006.47,0
116039778,12:39:00,12:39:00,12964,25,,0,0,11414.00,1
116039778,12:41:00,12:41:00,12936,26,,0,0,12133.78,1
116039778,12:41:36,12:41:36,12922,27,,0,0,12515.26,0
116039778,12:43:02,12:43:02,12882,28,,0,0,13508.96,0
116039778,12:43:35,12:43:35,12875,29,,0,0,13858.76,0
116039778,12:45:00,12:45:00,35544,30,,0,0,14720.42,1
116039778,12:46:18,12:46:18,35542,31,,0,0,15227.66,0
116039778,12:47:52,12:47:52,35540,32,,0,0,15841.33,0
116039778,12:49:00,12:49:00,35538,33,,0,0,16282.37,1
116039778,12:51:02,12:51:02,35536,34,,0,0,17113.26,0
116039778,12:52:00,12:52:00,35534,35,,0,0,17507.33,1
116039778,12:53:41,12:53:41,35532,36,,0,0,18195.10,0
116039778,12:55:00,12:55:00,12850,37,,0,0,18732.07,1
116039778,12:56:13,12:56:13,17698,38,,0,0,18966.16,0
116039778,12:57:22,12:57:22,17699,39,,0,0,19189.11,0
116039778,12:59:00,12:59:00,17702,40,,0,0,19504.22,1
116039778,13:00:06,13:00:06,17705,41,,0,0,19846.59,0
116039778,13:01:00,13:01:00,17752,42,,0,0,20113.12,1
116039778,13:03:50,13:03:50,17834,43,,0,0,20724.19,0
116039778,13:06:00,13:06:00,34343,44,,1,0,21190.75,1
116039778,13:07:00,13:07:00,34313,45,,1,0,21582.23,1
116039779,06:07:00,06:07:00,26334,1,,0,1,61.64,1
116039779,06:09:04,06:09:04,16377,2,,0,0,760.56,0
116039779,06:09:54,06:09:54,19106,3,,0,0,1068.54,0
116039779,06:10:27,06:10:27,16381,4,,0,0,1270.39,0
116039779,06:11:17,06:11:17,16390,5,,0,0,1576.02,0
116039779,06:12:18,06:12:18,16370,6,,0,0,1946.79,0
116039779,06:13:15,06:13:15,16372,7,,0,0,2299.18,0
116039779,06:14:00,06:14:00,22009,8,,0,0,2556.28,1
116039779,06:15:06,06:15:06,16357,9,,0,0,2986.11,0
116039779,06:16:16,06:16:16,16359,10,,0,0,3443.23,0
116039779,06:17:05,06:17:05,19406,11,,0,0,3763.08,0
116039779,06:17:33,06:17:33,16366,12,,0,0,3951.40,0
116039779,06:18:23,06:18:23,12970,13,,0,0,4275.19,0
116039779,06:19:00,06:19:00,12848,14,,0,0,4503.71,1
116039779,06:19:46,06:19:46,35014,15,,0,0,4830.53,0
116039779,06:21:31,06:21:31,12999,16,,0,0,5572.02,0
116039779,06:22:45,06:22:45,12974,17,,0,0,6102.50,0
116039779,06:24:00,06:24:00,12955,18,,0,0,6612.54,1
116039779,06:25:10,06:25:10,12934,19,,0,0,7209.73,0
116039779,06:27:00,06:27:00,12895,20,,0,0,8134.55,1
116039779,06:28:51,06:28:51,12868,21,,0,0,9001.69,0
116039779,06:30:33,06:30:33,13021,22,,0,0,9801.92,0
116039779,06:32:04,06:32:04,35370,23,,0,0,10515.68,0
116039779,06:33:06,06:33:06,12984,24,,0,0,11006.47,0
116039779,06:34:00,06:34:00,12964,25,,0,0,11414.00,1
116039779,06:36:00,06:36:00,12936,26,,0,0,12133.78,1
116039779,06:36:36,06:36:36,12922,27,,0,0,12515.26,0
116039779,06:38:02,06:38:02,12882,28,,0,0,13508.96,0
116039779,06:38:35,06:38:35,12875,29,,0,0,13858.76,0
116039779,06:40:00,06:40:00,35544,30,,0,0,14720.42,1
116039779,06:41:18,06:41:18,35542,31,,0,0,15227.66,0
116039779,06:42:52,06:42:52,35540,32,,0,0,15841.33,0
116039779,06:44:00,06:44:00,35538,33,,0,0,16282.37,1
116039779,06:46:02,06:46:02,35536,34,,0,0,17113.26,0
116039779,06:47:00,06:47:00,35534,35,,0,0,17507.33,1
116039779,06:48:41,06:48:41,35532,36,,0,0,18195.10,0
116039779,06:50:00,06:50:00,12850,37,,0,0,18732.07,1
116039779,06:51:13,06:51:13,17698,38,,0,0,18966.16,0
116039779,06:52:22,06:52:22,17699,39,,0,0,19189.11,0
116039779,06:54:00,06:54:00,17702,40,,0,0,19504.22,1
116039779,06:55:06,06:55:06,17705,41,,0,0,19846.59,0
116039779,06:56:00,06:56:00,17752,42,,0,0,20113.12,1
116039779,06:58:50,06:58:50,17834,43,,0,0,20724.19,0
116039779,07:01:00,07:01:00,34343,44,,1,0,21190.75,1
116039779,07:02:00,07:02:00,34313,45,,1,0,21582.23,1
116039780,05:12:00,05:12:00,26334,1,,0,1,61.64,1
116039780,05:14:04,05:14:04,16377,2,,0,0,760.56,0
116039780,05:14:54,05:14:54,19106,3,,0,0,1068.54,0
116039780,05:15:27,05:15:27,16381,4,,0,0,1270.39,0
116039780,05:16:17,05:16:17,16390,5,,0,0,1576.02,0
116039780,05:17:18,05:17:18,16370,6,,0,0,1946.79,0
116039780,05:18:15,05:18:15,16372,7,,0,0,2299.18,0
116039780,05:19:00,05:19:00,22009,8,,0,0,2556.28,1
116039780,05:20:06,05:20:06,16357,9,,0,0,2986.11,0
116039780,05:21:16,05:21:16,16359,10,,0,0,3443.23,0
116039780,05:22:05,05:22:05,19406,11,,0,0,3763.08,0
116039780,05:22:33,05:22:33,16366,12,,0,0,3951.40,0
116039780,05:23:23,05:23:23,12970,13,,0,0,4275.19,0
116039780,05:24:00,05:24:00,12848,14,,0,0,4503.71,1
116039780,05:24:46,05:24:46,35014,15,,0,0,4830.53,0
116039780,05:26:31,05:26:31,12999,16,,0,0,5572.02,0
116039780,05:27:45,05:27:45,12974,17,,0,0,6102.50,0
116039780,05:29:00,05:29:00,12955,18,,0,0,6612.54,1
116039780,05:30:10,05:30:10,12934,19,,0,0,7209.73,0
116039780,05:32:00,05:32:00,12895,20,,0,0,8134.55,1
116039780,05:33:51,05:33:51,12868,21,,0,0,9001.69,0
116039780,05:35:33,05:35:33,13021,22,,0,0,9801.92,0
116039780,05:37:04,05:37:04,35370,23,,0,0,10515.68,0
116039780,05:38:06,05:38:06,12984,24,,0,0,11006.47,0
116039780,05:39:00,05:39:00,12964,25,,0,0,11414.00,1
116039780,05:41:00,05:41:00,12936,26,,0,0,12133.78,1
116039780,05:41:36,05:41:36,12922,27,,0,0,12515.26,0
116039780,05:43:02,05:43:02,12882,28,,0,0,13508.96,0
116039780,05:43:35,05:43:35,12875,29,,0,0,13858.76,0
116039780,05:45:00,05:45:00,35544,30,,0,0,14720.42,1
116039780,05:46:18,05:46:18,35542,31,,0,0,15227.66,0
116039780,05:47:52,05:47:52,35540,32,,0,0,15841.33,0
116039780,05:49:00,05:49:00,35538,33,,0,0,16282.37,1
116039780,05:51:02,05:51:02,35536,34,,0,0,17113.26,0
116039780,05:52:00,05:52:00,35534,35,,0,0,17507.33,1
116039780,05:53:41,05:53:41,35532,36,,0,0,18195.10,0
116039780,05:55:00,05:55:00,12850,37,,0,0,18732.07,1
116039780,05:56:13,05:56:13,17698,38,,0,0,18966.16,0
116039780,05:57:22,05:57:22,17699,39,,0,0,19189.11,0
116039780,05:59:00,05:59:00,17702,40,,0,0,19504.22,1
116039780,06:00:06,06:00:06,17705,41,,0,0,19846.59,0
116039780,06:01:00,06:01:00,17752,42,,0,0,20113.12,1
116039780,06:03:50,06:03:50,17834,43,,0,0,20724.19,0
116039780,06:06:00,06:06:00,34343,44,,1,0,21190.75,1
116039780,06:07:00,06:07:00,34313,45,,1,0,21582.23,1
116039781,23:06:00,23:06:00,26334,1,,0,1,61.64,1
116039781,23:07:46,23:07:46,16377,2,,0,0,760.56,0
116039781,23:08:29,23:08:29,19106,3,,0,0,1068.54,0
116039781,23:08:57,23:08:57,16381,4,,0,0,1270.39,0
116039781,23:09:39,23:09:39,16390,5,,0,0,1576.02,0
116039781,23:10:31,23:10:31,16370,6,,0,0,1946.79,0
116039781,23:11:20,23:11:20,16372,7,,0,0,2299.18,0
116039781,23:12:00,23:12:00,22009,8,,0,0,2556.28,1
116039781,23:13:06,23:13:06,16357,9,,0,0,2986.11,0
116039781,23:14:16,23:14:16,16359,10,,0,0,3443.23,0
116039781,23:15:05,23:15:05,19406,11,,0,0,3763.08,0
116039781,23:15:33,23:15:33,16366,12,,0,0,3951.40,0
116039781,23:16:23,23:16:23,12970,13,,0,0,4275.19,0
116039781,23:17:00,23:17:00,12848,14,,0,0,4503.71,1
116039781,23:18:04,23:18:04,35014,15,,0,0,4830.53,0
116039781,23:20:31,23:20:31,12999,16,,0,0,5572.02,0
116039781,23:22:15,23:22:15,12974,17,,0,0,6102.50,0
116039781,23:24:00,23:24:00,12955,18,,0,0,6612.54,1
116039781,23:25:10,23:25:10,12934,19,,0,0,7209.73,0
116039781,23:27:00,23:27:00,12895,20,,0,0,8134.55,1
116039781,23:29:06,23:29:06,12868,21,,0,0,9001.69,0
116039781,23:31:03,23:31:03,13021,22,,0,0,9801.92,0
116039781,23:32:47,23:32:47,35370,23,,0,0,10515.68,0
116039781,23:33:58,23:33:58,12984,24,,0,0,11006.47,0
116039781,23:35:00,23:35:00,12964,25,,0,0,11414.00,1
116039781,23:37:00,23:37:00,12936,26,,0,0,12133.78,1
116039781,23:37:36,23:37:36,12922,27,,0,0,12515.26,0
116039781,23:39:02,23:39:02,12882,28,,0,0,13508.96,0
116039781,23:39:35,23:39:35,12875,29,,0,0,13858.76,0
116039781,23:41:00,23:41:00,35544,30,,0,0,14720.42,1
116039781,23:42:18,23:42:18,35542,31,,0,0,15227.66,0
116039781,23:43:52,23:43:52,35540,32,,0,0,15841.33,0
116039781,23:45:00,23:45:00,35538,33,,0,0,16282.37,1
116039781,23:47:02,23:47:02,35536,34,,0,0,17113.26,0
116039781,23:48:00,23:48:00,35534,35,,0,0,17507.33,1
116039781,23:49:41,23:49:41,35532,36,,0,0,18195.10,0
116039781,23:51:00,23:51:00,12850,37,,0,0,18732.07,1
116039781,23:51:54,23:51:54,17698,38,,0,0,18966.16,0
116039781,23:52:45,23:52:45,17699,39,,0,0,19189.11,0
116039781,23:54:00,23:54:00,17702,40,,0,0,19504.22,1
116039781,23:55:06,23:55:06,17705,41,,0,0,19846.59,0
116039781,23:56:00,23:56:00,17752,42,,0,0,20113.12,1
116039781,23:58:50,23:58:50,17834,43,,0,0,20724.19,0
116039781,24:01:00,24:01:00,34343,44,,1,0,21190.75,1
116039781,24:02:00,24:02:00,34313,45,,1,0,21582.23,1
116039782,09:06:00,09:06:00,26334,1,,0,1,61.64,1
116039782,09:08:04,09:08:04,16377,2,,0,0,760.56,0
116039782,09:08:54,09:08:54,19106,3,,0,0,1068.54,0
116039782,09:09:27,09:09:27,16381,4,,0,0,1270.39,0
116039782,09:10:17,09:10:17,16390,5,,0,0,1576.02,0
116039782,09:11:18,09:11:18,16370,6,,0,0,1946.79,0
116039782,09:12:15,09:12:15,16372,7,,0,0,2299.18,0
116039782,09:13:00,09:13:00,22009,8,,0,0,2556.28,1
116039782,09:14:06,09:14:06,16357,9,,0,0,2986.11,0
116039782,09:15:16,09:15:16,16359,10,,0,0,3443.23,0
116039782,09:16:05,09:16:05,19406,11,,0,0,3763.08,0
116039782,09:16:33,09:16:33,16366,12,,0,0,3951.40,0
116039782,09:17:23,09:17:23,12970,13,,0,0,4275.19,0
116039782,09:18:00,09:18:00,12848,14,,0,0,4503.71,1
116039782,09:19:04,09:19:04,35014,15,,0,0,4830.53,0
116039782,09:21:31,09:21:31,12999,16,,0,0,5572.02,0
116039782,09:23:15,09:23:15,12974,17,,0,0,6102.50,0
116039782,09:25:00,09:25:00,12955,18,,0,0,6612.54,1
116039782,09:26:34,09:26:34,12934,19,,0,0,7209.73,0
116039782,09:29:00,09:29:00,12895,20,,0,0,8134.55,1
116039782,09:31:06,09:31:06,12868,21,,0,0,9001.69,0
116039782,09:33:03,09:33:03,13021,22,,0,0,9801.92,0
116039782,09:34:47,09:34:47,35370,23,,0,0,10515.68,0
116039782,09:35:58,09:35:58,12984,24,,0,0,11006.47,0
116039782,09:37:00,09:37:00,12964,25,,0,0,11414.00,1
116039782,09:39:00,09:39:00,12936,26,,0,0,12133.78,1
116039782,09:39:36,09:39:36,12922,27,,0,0,12515.26,0
116039782,09:41:02,09:41:02,12882,28,,0,0,13508.96,0
116039782,09:41:35,09:41:35,12875,29,,0,0,13858.76,0
116039782,09:43:00,09:43:00,35544,30,,0,0,14720.42,1
116039782,09:44:18,09:44:18,35542,31,,0,0,15227.66,0
116039782,09:45:52,09:45:52,35540,32,,0,0,15841.33,0
116039782,09:47:00,09:47:00,35538,33,,0,0,16282.37,1
116039782,09:49:02,09:49:02,35536,34,,0,0,17113.26,0
116039782,09:50:00,09:50:00,35534,35,,0,0,17507.33,1
116039782,09:51:41,09:51:41,35532,36,,0,0,18195.10,0
116039782,09:53:00,09:53:00,12850,37,,0,0,18732.07,1
116039782,09:54:13,09:54:13,17698,38,,0,0,18966.16,0
116039782,09:55:22,09:55:22,17699,39,,0,0,19189.11,0
116039782,09:57:00,09:57:00,17702,40,,0,0,19504.22,1
116039782,09:58:06,09:58:06,17705,41,,0,0,19846.59,0
116039782,09:59:00,09:59:00,17752,42,,0,0,20113.12,1
116039782,10:01:50,10:01:50,17834,43,,0,0,20724.19,0
116039782,10:04:00,10:04:00,34343,44,,1,0,21190.75,1
116039782,10:05:00,10:05:00,34313,45,,1,0,21582.23,1
116039783,05:42:00,05:42:00,26334,1,,0,1,61.64,1
116039783,05:44:04,05:44:04,16377,2,,0,0,760.56,0
116039783,05:44:54,05:44:54,19106,3,,0,0,1068.54,0
116039783,05:45:27,05:45:27,16381,4,,0,0,1270.39,0
116039783,05:46:17,05:46:17,16390,5,,0,0,1576.02,0
116039783,05:47:18,05:47:18,16370,6,,0,0,1946.79,0
116039783,05:48:15,05:48:15,16372,7,,0,0,2299.18,0
116039783,05:49:00,05:49:00,22009,8,,0,0,2556.28,1
116039783,05:50:06,05:50:06,16357,9,,0,0,2986.11,0
116039783,05:51:16,05:51:16,16359,10,,0,0,3443.23,0
116039783,05:52:05,05:52:05,19406,11,,0,0,3763.08,0
116039783,05:52:33,05:52:33,16366,12,,0,0,3951.40,0
116039783,05:53:23,05:53:23,12970,13,,0,0,4275.19,0
116039783,05:54:00,05:54:00,12848,14,,0,0,4503.71,1
116039783,05:54:46,05:54:46,35014,15,,0,0,4830.53,0
116039783,05:56:31,05:56:31,12999,16,,0,0,5572.02,0
116039783,05:57:45,05:57:45,12974,17,,0,0,6102.50,0
116039783,05:59:00,05:59:00,12955,18,,0,0,6612.54,1
116039783,06:00:10,06:00:10,12934,19,,0,0,7209.73,0
116039783,06:02:00,06:02:00,12895,20,,0,0,8134.55,1
116039783,06:03:51,06:03:51,12868,21,,0,0,9001.69,0
116039783,06:05:33,06:05:33,13021,22,,0,0,9801.92,0
116039783,06:07:04,06:07:04,35370,23,,0,0,10515.68,0
116039783,06:08:06,06:08:06,12984,24,,0,0,11006.47,0
116039783,06:09:00,06:09:00,12964,25,,0,0,11414.00,1
116039783,06:11:00,06:11:00,12936,26,,0,0,12133.78,1
116039783,06:11:36,06:11:36,12922,27,,0,0,12515.26,0
116039783,06:13:02,06:13:02,12882,28,,0,0,13508.96,0
116039783,06:13:35,06:13:35,12875,29,,0,0,13858.76,0
116039783,06:15:00,06:15:00,35544,30,,0,0,14720.42,1
116039783,06:16:18,06:16:18,35542,31,,0,0,15227.66,0
116039783,06:17:52,06:17:52,35540,32,,0,0,15841.33,0
116039783,06:19:00,06:19:00,35538,33,,0,0,16282.37,1
116039783,06:21:02,06:21:02,35536,34,,0,0,17113.26,0
116039783,06:22:00,06:22:00,35534,35,,0,0,17507.33,1
116039783,06:23:41,06:23:41,35532,36,,0,0,18195.10,0
116039783,06:25:00,06:25:00,12850,37,,0,0,18732.07,1
116039783,06:26:13,06:26:13,17698,38,,0,0,18966.16,0
116039783,06:27:22,06:27:22,17699,39,,0,0,19189.11,0
116039783,06:29:00,06:29:00,17702,40,,0,0,19504.22,1
116039783,06:30:06,06:30:06,17705,41,,0,0,19846.59,0
116039783,06:31:00,06:31:00,17752,42,,0,0,20113.12,1
116039783,06:33:50,06:33:50,17834,43,,0,0,20724.19,0
116039783,06:36:00,06:36:00,34343,44,,1,0,21190.75,1
116039783,06:37:00,06:37:00,34313,45,,1,0,21582.23,1
116039784,17:50:00,17:50:00,26334,1,,0,1,61.64,1
116039784,17:52:22,17:52:22,16377,2,,0,0,760.56,0
116039784,17:53:19,17:53:19,19106,3,,0,0,1068.54,0
116039784,17:53:57,17:53:57,16381,4,,0,0,1270.39,0
116039784,17:54:54,17:54:54,16390,5,,0,0,1576.02,0
116039784,17:56:04,17:56:04,16370,6,,0,0,1946.79,0
116039784,17:57:10,17:57:10,16372,7,,0,0,2299.18,0
116039784,17:58:00,17:58:00,22009,8,,0,0,2556.28,1
116039784,17:59:06,17:59:06,16357,9,,0,0,2986.11,0
116039784,18:00:16,18:00:16,16359,10,,0,0,3443.23,0
116039784,18:01:05,18:01:05,19406,11,,0,0,3763.08,0
116039784,18:01:33,18:01:33,16366,12,,0,0,3951.40,0
116039784,18:02:23,18:02:23,12970,13,,0,0,4275.19,0
116039784,18:03:00,18:03:00,12848,14,,0,0,4503.71,1
116039784,18:04:04,18:04:04,35014,15,,0,0,4830.53,0
116039784,18:06:31,18:06:31,12999,16,,0,0,5572.02,0
116039784,18:08:15,18:08:15,12974,17,,0,0,6102.50,0
116039784,18:10:00,18:10:00,12955,18,,0,0,6612.54,1
116039784,18:11:34,18:11:34,12934,19,,0,0,7209.73,0
116039784,18:14:00,18:14:00,12895,20,,0,0,8134.55,1
116039784,18:16:06,18:16:06,12868,21,,0,0,9001.69,0
116039784,18:18:03,18:18:03,13021,22,,0,0,9801.92,0
116039784,18:19:47,18:19:47,35370,23,,0,0,10515.68,0
116039784,18:20:58,18:20:58,12984,24,,0,0,11006.47,0
116039784,18:22:00,18:22:00,12964,25,,0,0,11414.00,1
116039784,18:24:00,18:24:00,12936,26,,0,0,12133.78,1
116039784,18:24:36,18:24:36,12922,27,,0,0,12515.26,0
116039784,18:26:02,18:26:02,12882,28,,0,0,13508.96,0
116039784,18:26:35,18:26:35,12875,29,,0,0,13858.76,0
116039784,18:28:00,18:28:00,35544,30,,0,0,14720.42,1
116039784,18:29:18,18:29:18,35542,31,,0,0,15227.66,0
116039784,18:30:52,18:30:52,35540,32,,0,0,15841.33,0
116039784,18:32:00,18:32:00,35538,33,,0,0,16282.37,1
116039784,18:34:02,18:34:02,35536,34,,0,0,17113.26,0
116039784,18:35:00,18:35:00,35534,35,,0,0,17507.33,1
116039784,18:36:41,18:36:41,35532,36,,0,0,18195.10,0
116039784,18:38:00,18:38:00,12850,37,,0,0,18732.07,1
116039784,18:38:54,18:38:54,17698,38,,0,0,18966.16,0
116039784,18:39:45,18:39:45,17699,39,,0,0,19189.11,0
116039784,18:41:00,18:41:00,17702,40,,0,0,19504.22,1
116039784,18:42:06,18:42:06,17705,41,,0,0,19846.59,0
116039784,18:43:00,18:43:00,17752,42,,0,0,20113.12,1
116039784,18:45:50,18:45:50,17834,43,,0,0,20724.19,0
116039784,18:48:00,18:48:00,34343,44,,1,0,21190.75,1
116039784,18:49:00,18:49:00,34313,45,,1,0,21582.23,1
116039785,06:51:00,06:51:00,26334,1,,0,1,61.64,1
116039785,06:53:04,06:53:04,16377,2,,0,0,760.56,0
116039785,06:53:54,06:53:54,19106,3,,0,0,1068.54,0
116039785,06:54:27,06:54:27,16381,4,,0,0,1270.39,0
116039785,06:55:17,06:55:17,16390,5,,0,0,1576.02,0
116039785,06:56:18,06:56:18,16370,6,,0,0,1946.79,0
116039785,06:57:15,06:57:15,16372,7,,0,0,2299.18,0
116039785,06:58:00,06:58:00,22009,8,,0,0,2556.28,1
116039785,06:59:06,06:59:06,16357,9,,0,0,2986.11,0
116039785,07:00:16,07:00:16,16359,10,,0,0,3443.23,0
116039785,07:01:05,07:01:05,19406,11,,0,0,3763.08,0
116039785,07:01:33,07:01:33,16366,12,,0,0,3951.40,0
116039785,07:02:23,07:02:23,12970,13,,0,0,4275.19,0
116039785,07:03:00,07:03:00,12848,14,,0,0,4503.71,1
116039785,07:04:04,07:04:04,35014,15,,0,0,4830.53,0
116039785,07:06:31,07:06:31,12999,16,,0,0,5572.02,0
116039785,07:08:15,07:08:15,12974,17,,0,0,6102.50,0
116039785,07:10:00,07:10:00,12955,18,,0,0,6612.54,1
116039785,07:11:34,07:11:34,12934,19,,0,0,7209.73,0
116039785,07:14:00,07:14:00,12895,20,,0,0,8134.55,1
116039785,07:16:06,07:16:06,12868,21,,0,0,9001.69,0
116039785,07:18:03,07:18:03,13021,22,,0,0,9801.92,0
116039785,07:19:47,07:19:47,35370,23,,0,0,10515.68,0
116039785,07:20:58,07:20:58,12984,24,,0,0,11006.47,0
116039785,07:22:00,07:22:00,12964,25,,0,0,11414.00,1
116039785,07:24:00,07:24:00,12936,26,,0,0,12133.78,1
116039785,07:24:36,07:24:36,12922,27,,0,0,12515.26,0
116039785,07:26:02,07:26:02,12882,28,,0,0,13508.96,0
116039785,07:26:35,07:26:35,12875,29,,0,0,13858.76,0
116039785,07:28:00,07:28:00,35544,30,,0,0,14720.42,1
116039785,07:29:18,07:29:18,35542,31,,0,0,15227.66,0
116039785,07:30:52,07:30:52,35540,32,,0,0,15841.33,0
116039785,07:32:00,07:32:00,35538,33,,0,0,16282.37,1
116039785,07:34:02,07:34:02,35536,34,,0,0,17113.26,0
116039785,07:35:00,07:35:00,35534,35,,0,0,17507.33,1
116039785,07:36:41,07:36:41,35532,36,,0,0,18195.10,0
116039785,07:38:00,07:38:00,12850,37,,0,0,18732.07,1
116039785,07:39:13,07:39:13,17698,38,,0,0,18966.16,0
116039785,07:40:22,07:40:22,17699,39,,0,0,19189.11,0
116039785,07:42:00,07:42:00,17702,40,,0,0,19504.22,1
116039785,07:43:06,07:43:06,17705,41,,0,0,19846.59,0
116039785,07:44:00,07:44:00,17752,42,,0,0,20113.12,1
116039785,07:46:50,07:46:50,17834,43,,0,0,20724.19,0
116039785,07:49:00,07:49:00,34343,44,,1,0,21190.75,1
116039785,07:50:00,07:50:00,34313,45,,1,0,21582.23,1
116039786,06:22:00,06:22:00,26334,1,,0,1,61.64,1
116039786,06:24:04,06:24:04,16377,2,,0,0,760.56,0
116039786,06:24:54,06:24:54,19106,3,,0,0,1068.54,0
116039786,06:25:27,06:25:27,16381,4,,0,0,1270.39,0
116039786,06:26:17,06:26:17,16390,5,,0,0,1576.02,0
116039786,06:27:18,06:27:18,16370,6,,0,0,1946.79,0
116039786,06:28:15,06:28:15,16372,7,,0,0,2299.18,0
116039786,06:29:00,06:29:00,22009,8,,0,0,2556.28,1
116039786,06:30:06,06:30:06,16357,9,,0,0,2986.11,0
116039786,06:31:16,06:31:16,16359,10,,0,0,3443.23,0
116039786,06:32:05,06:32:05,19406,11,,0,0,3763.08,0
116039786,06:32:33,06:32:33,16366,12,,0,0,3951.40,0
116039786,06:33:23,06:33:23,12970,13,,0,0,4275.19,0
116039786,06:34:00,06:34:00,12848,14,,0,0,4503.71,1
116039786,06:34:46,06:34:46,35014,15,,0,0,4830.53,0
116039786,06:36:31,06:36:31,12999,16,,0,0,5572.02,0
116039786,06:37:45,06:37:45,12974,17,,0,0,6102.50,0
116039786,06:39:00,06:39:00,12955,18,,0,0,6612.54,1
116039786,06:40:10,06:40:10,12934,19,,0,0,7209.73,0
116039786,06:42:00,06:42:00,12895,20,,0,0,8134.55,1
116039786,06:43:51,06:43:51,12868,21,,0,0,9001.69,0
116039786,06:45:33,06:45:33,13021,22,,0,0,9801.92,0
116039786,06:47:04,06:47:04,35370,23,,0,0,10515.68,0
116039786,06:48:06,06:48:06,12984,24,,0,0,11006.47,0
116039786,06:49:00,06:49:00,12964,25,,0,0,11414.00,1
116039786,06:51:00,06:51:00,12936,26,,0,0,12133.78,1
116039786,06:51:36,06:51:36,12922,27,,0,0,12515.26,0
116039786,06:53:02,06:53:02,12882,28,,0,0,13508.96,0
116039786,06:53:35,06:53:35,12875,29,,0,0,13858.76,0
116039786,06:55:00,06:55:00,35544,30,,0,0,14720.42,1
116039786,06:56:18,06:56:18,35542,31,,0,0,15227.66,0
116039786,06:57:52,06:57:52,35540,32,,0,0,15841.33,0
116039786,06:59:00,06:59:00,35538,33,,0,0,16282.37,1
116039786,07:01:02,07:01:02,35536,34,,0,0,17113.26,0
116039786,07:02:00,07:02:00,35534,35,,0,0,17507.33,1
116039786,07:03:41,07:03:41,35532,36,,0,0,18195.10,0
116039786,07:05:00,07:05:00,12850,37,,0,0,18732.07,1
116039786,07:06:13,07:06:13,17698,38,,0,0,18966.16,0
116039786,07:07:22,07:07:22,17699,39,,0,0,19189.11,0
116039786,07:09:00,07:09:00,17702,40,,0,0,19504.22,1
116039786,07:10:06,07:10:06,17705,41,,0,0,19846.59,0
116039786,07:11:00,07:11:00,17752,42,,0,0,20113.12,1
116039786,07:13:50,07:13:50,17834,43,,0,0,20724.19,0
116039786,07:16:00,07:16:00,34343,44,,1,0,21190.75,1
116039786,07:17:00,07:17:00,34313,45,,1,0,21582.23,1
116039787,17:21:00,17:21:00,26334,1,,0,1,61.64,1
116039787,17:23:22,17:23:22,16377,2,,0,0,760.56,0
116039787,17:24:19,17:24:19,19106,3,,0,0,1068.54,0
116039787,17:24:57,17:24:57,16381,4,,0,0,1270.39,0
116039787,17:25:54,17:25:54,16390,5,,0,0,1576.02,0
116039787,17:27:04,17:27:04,16370,6,,0,0,1946.79,0
116039787,17:28:10,17:28:10,16372,7,,0,0,2299.18,0
116039787,17:29:00,17:29:00,22009,8,,0,0,2556.28,1
116039787,17:30:06,17:30:06,16357,9,,0,0,2986.11,0
116039787,17:31:16,17:31:16,16359,10,,0,0,3443.23,0
116039787,17:32:05,17:32:05,19406,11,,0,0,3763.08,0
116039787,17:32:33,17:32:33,16366,12,,0,0,3951.40,0
116039787,17:33:23,17:33:23,12970,13,,0,0,4275.19,0
116039787,17:34:00,17:34:00,12848,14,,0,0,4503.71,1
116039787,17:35:04,17:35:04,35014,15,,0,0,4830.53,0
116039787,17:37:31,17:37:31,12999,16,,0,0,5572.02,0
116039787,17:39:15,17:39:15,12974,17,,0,0,6102.50,0
116039787,17:41:00,17:41:00,12955,18,,0,0,6612.54,1
116039787,17:42:34,17:42:34,12934,19,,0,0,7209.73,0
116039787,17:45:00,17:45:00,12895,20,,0,0,8134.55,1
116039787,17:47:22,17:47:22,12868,21,,0,0,9001.69,0
116039787,17:49:33,17:49:33,13021,22,,0,0,9801.92,0
116039787,17:51:30,17:51:30,35370,23,,0,0,10515.68,0
116039787,17:52:50,17:52:50,12984,24,,0,0,11006.47,0
116039787,17:54:00,17:54:00,12964,25,,0,0,11414.00,1
116039787,17:56:00,17:56:00,12936,26,,0,0,12133.78,1
116039787,17:56:36,17:56:36,12922,27,,0,0,12515.26,0
116039787,17:58:02,17:58:02,12882,28,,0,0,13508.96,0
116039787,17:58:35,17:58:35,12875,29,,0,0,13858.76,0
116039787,18:00:00,18:00:00,35544,30,,0,0,14720.42,1
116039787,18:01:18,18:01:18,35542,31,,0,0,15227.66,0
116039787,18:02:52,18:02:52,35540,32,,0,0,15841.33,0
116039787,18:04:00,18:04:00,35538,33,,0,0,16282.37,1
116039787,18:06:02,18:06:02,35536,34,,0,0,17113.26,0
116039787,18:07:00,18:07:00,35534,35,,0,0,17507.33,1
116039787,18:08:41,18:08:41,35532,36,,0,0,18195.10,0
116039787,18:10:00,18:10:00,12850,37,,0,0,18732.07,1
116039787,18:10:54,18:10:54,17698,38,,0,0,18966.16,0
116039787,18:11:45,18:11:45,17699,39,,0,0,19189.11,0
116039787,18:13:00,18:13:00,17702,40,,0,0,19504.22,1
116039787,18:14:06,18:14:06,17705,41,,0,0,19846.59,0
116039787,18:15:00,18:15:00,17752,42,,0,0,20113.12,1
116039787,18:17:50,18:17:50,17834,43,,0,0,20724.19,0
116039787,18:20:00,18:20:00,34343,44,,1,0,21190.75,1
116039787,18:21:00,18:21:00,34313,45,,1,0,21582.23,1
116039788,07:21:00,07:21:00,26334,1,,0,1,61.64,1
116039788,07:23:04,07:23:04,16377,2,,0,0,760.56,0
116039788,07:23:54,07:23:54,19106,3,,0,0,1068.54,0
116039788,07:24:27,07:24:27,16381,4,,0,0,1270.39,0
116039788,07:25:17,07:25:17,16390,5,,0,0,1576.02,0
116039788,07:26:18,07:26:18,16370,6,,0,0,1946.79,0
116039788,07:27:15,07:27:15,16372,7,,0,0,2299.18,0
116039788,07:28:00,07:28:00,22009,8,,0,0,2556.28,1
116039788,07:29:06,07:29:06,16357,9,,0,0,2986.11,0
116039788,07:30:16,07:30:16,16359,10,,0,0,3443.23,0
116039788,07:31:05,07:31:05,19406,11,,0,0,3763.08,0
116039788,07:31:33,07:31:33,16366,12,,0,0,3951.40,0
116039788,07:32:23,07:32:23,12970,13,,0,0,4275.19,0
116039788,07:33:00,07:33:00,12848,14,,0,0,4503.71,1
116039788,07:34:04,07:34:04,35014,15,,0,0,4830.53,0
116039788,07:36:31,07:36:31,12999,16,,0,0,5572.02,0
116039788,07:38:15,07:38:15,12974,17,,0,0,6102.50,0
116039788,07:40:00,07:40:00,12955,18,,0,0,6612.54,1
116039788,07:41:34,07:41:34,12934,19,,0,0,7209.73,0
116039788,07:44:00,07:44:00,12895,20,,0,0,8134.55,1
116039788,07:46:06,07:46:06,12868,21,,0,0,9001.69,0
116039788,07:48:03,07:48:03,13021,22,,0,0,9801.92,0
116039788,07:49:47,07:49:47,35370,23,,0,0,10515.68,0
116039788,07:50:58,07:50:58,12984,24,,0,0,11006.47,0
116039788,07:52:00,07:52:00,12964,25,,0,0,11414.00,1
116039788,07:54:00,07:54:00,12936,26,,0,0,12133.78,1
116039788,07:54:36,07:54:36,12922,27,,0,0,12515.26,0
116039788,07:56:02,07:56:02,12882,28,,0,0,13508.96,0
116039788,07:56:35,07:56:35,12875,29,,0,0,13858.76,0
116039788,07:58:00,07:58:00,35544,30,,0,0,14720.42,1
116039788,07:59:18,07:59:18,35542,31,,0,0,15227.66,0
116039788,08:00:52,08:00:52,35540,32,,0,0,15841.33,0
116039788,08:02:00,08:02:00,35538,33,,0,0,16282.37,1
116039788,08:04:02,08:04:02,35536,34,,0,0,17113.26,0
116039788,08:05:00,08:05:00,35534,35,,0,0,17507.33,1
116039788,08:06:41,08:06:41,35532,36,,0,0,18195.10,0
116039788,08:08:00,08:08:00,12850,37,,0,0,18732.07,1
116039788,08:09:13,08:09:13,17698,38,,0,0,18966.16,0
116039788,08:10:22,08:10:22,17699,39,,0,0,19189.11,0
116039788,08:12:00,08:12:00,17702,40,,0,0,19504.22,1
116039788,08:13:06,08:13:06,17705,41,,0,0,19846.59,0
116039788,08:14:00,08:14:00,17752,42,,0,0,20113.12,1
116039788,08:16:50,08:16:50,17834,43,,0,0,20724.19,0
116039788,08:19:00,08:19:00,34343,44,,1,0,21190.75,1
116039788,08:20:00,08:20:00,34313,45,,1,0,21582.23,1
116039789,15:06:00,15:06:00,26334,1,,0,1,61.64,1
116039789,15:08:22,15:08:22,16377,2,,0,0,760.56,0
116039789,15:09:19,15:09:19,19106,3,,0,0,1068.54,0
116039789,15:09:57,15:09:57,16381,4,,0,0,1270.39,0
116039789,15:10:54,15:10:54,16390,5,,0,0,1576.02,0
116039789,15:12:04,15:12:04,16370,6,,0,0,1946.79,0
116039789,15:13:10,15:13:10,16372,7,,0,0,2299.18,0
116039789,15:14:00,15:14:00,22009,8,,0,0,2556.28,1
116039789,15:15:06,15:15:06,16357,9,,0,0,2986.11,0
116039789,15:16:16,15:16:16,16359,10,,0,0,3443.23,0
116039789,15:17:05,15:17:05,19406,11,,0,0,3763.08,0
116039789,15:17:33,15:17:33,16366,12,,0,0,3951.40,0
116039789,15:18:23,15:18:23,12970,13,,0,0,4275.19,0
116039789,15:19:00,15:19:00,12848,14,,0,0,4503.71,1
116039789,15:20:04,15:20:04,35014,15,,0,0,4830.53,0
116039789,15:22:31,15:22:31,12999,16,,0,0,5572.02,0
116039789,15:24:15,15:24:15,12974,17,,0,0,6102.50,0
116039789,15:26:00,15:26:00,12955,18,,0,0,6612.54,1
116039789,15:27:34,15:27:34,12934,19,,0,0,7209.73,0
116039789,15:30:00,15:30:00,12895,20,,0,0,8134.55,1
116039789,15:32:22,15:32:22,12868,21,,0,0,9001.69,0
116039789,15:34:33,15:34:33,13021,22,,0,0,9801.92,0
116039789,15:36:30,15:36:30,35370,23,,0,0,10515.68,0
116039789,15:37:50,15:37:50,12984,24,,0,0,11006.47,0
116039789,15:39:00,15:39:00,12964,25,,0,0,11414.00,1
116039789,15:41:00,15:41:00,12936,26,,0,0,12133.78,1
116039789,15:41:36,15:41:36,12922,27,,0,0,12515.26,0
116039789,15:43:02,15:43:02,12882,28,,0,0,13508.96,0
116039789,15:43:35,15:43:35,12875,29,,0,0,13858.76,0
116039789,15:45:00,15:45:00,35544,30,,0,0,14720.42,1
116039789,15:46:18,15:46:18,35542,31,,0,0,15227.66,0
116039789,15:47:52,15:47:52,35540,32,,0,0,15841.33,0
116039789,15:49:00,15:49:00,35538,33,,0,0,16282.37,1
116039789,15:51:02,15:51:02,35536,34,,0,0,17113.26,0
116039789,15:52:00,15:52:00,35534,35,,0,0,17507.33,1
116039789,15:53:41,15:53:41,35532,36,,0,0,18195.10,0
116039789,15:55:00,15:55:00,12850,37,,0,0,18732.07,1
116039789,15:55:54,15:55:54,17698,38,,0,0,18966.16,0
116039789,15:56:45,15:56:45,17699,39,,0,0,19189.11,0
116039789,15:58:00,15:58:00,17702,40,,0,0,19504.22,1
116039789,15:59:06,15:59:06,17705,41,,0,0,19846.59,0
116039789,16:00:00,16:00:00,17752,42,,0,0,20113.12,1
116039789,16:02:50,16:02:50,17834,43,,0,0,20724.19,0
116039789,16:05:00,16:05:00,34343,44,,1,0,21190.75,1
116039789,16:06:00,16:06:00,34313,45,,1,0,21582.23,1
116039790,15:21:00,15:21:00,26334,1,,0,1,61.64,1
116039790,15:23:22,15:23:22,16377,2,,0,0,760.56,0
116039790,15:24:19,15:24:19,19106,3,,0,0,1068.54,0
116039790,15:24:57,15:24:57,16381,4,,0,0,1270.39,0
116039790,15:25:54,15:25:54,16390,5,,0,0,1576.02,0
116039790,15:27:04,15:27:04,16370,6,,0,0,1946.79,0
116039790,15:28:10,15:28:10,16372,7,,0,0,2299.18,0
116039790,15:29:00,15:29:00,22009,8,,0,0,2556.28,1
116039790,15:30:06,15:30:06,16357,9,,0,0,2986.11,0
116039790,15:31:16,15:31:16,16359,10,,0,0,3443.23,0
116039790,15:32:05,15:32:05,19406,11,,0,0,3763.08,0
116039790,15:32:33,15:32:33,16366,12,,0,0,3951.40,0
116039790,15:33:23,15:33:23,12970,13,,0,0,4275.19,0
116039790,15:34:00,15:34:00,12848,14,,0,0,4503.71,1
116039790,15:35:04,15:35:04,35014,15,,0,0,4830.53,0
116039790,15:37:31,15:37:31,12999,16,,0,0,5572.02,0
116039790,15:39:15,15:39:15,12974,17,,0,0,6102.50,0
116039790,15:41:00,15:41:00,12955,18,,0,0,6612.54,1
116039790,15:42:34,15:42:34,12934,19,,0,0,7209.73,0
116039790,15:45:00,15:45:00,12895,20,,0,0,8134.55,1
116039790,15:47:22,15:47:22,12868,21,,0,0,9001.69,0
116039790,15:49:33,15:49:33,13021,22,,0,0,9801.92,0
116039790,15:51:30,15:51:30,35370,23,,0,0,10515.68,0
116039790,15:52:50,15:52:50,12984,24,,0,0,11006.47,0
116039790,15:54:00,15:54:00,12964,25,,0,0,11414.00,1
116039790,15:56:00,15:56:00,12936,26,,0,0,12133.78,1
116039790,15:56:36,15:56:36,12922,27,,0,0,12515.26,0
116039790,15:58:02,15:58:02,12882,28,,0,0,13508.96,0
116039790,15:58:35,15:58:35,12875,29,,0,0,13858.76,0
116039790,16:00:00,16:00:00,35544,30,,0,0,14720.42,1
116039790,16:01:18,16:01:18,35542,31,,0,0,15227.66,0
116039790,16:02:52,16:02:52,35540,32,,0,0,15841.33,0
116039790,16:04:00,16:04:00,35538,33,,0,0,16282.37,1
116039790,16:06:02,16:06:02,35536,34,,0,0,17113.26,0
116039790,16:07:00,16:07:00,35534,35,,0,0,17507.33,1
116039790,16:08:41,16:08:41,35532,36,,0,0,18195.10,0
116039790,16:10:00,16:10:00,12850,37,,0,0,18732.07,1
116039790,16:10:54,16:10:54,17698,38,,0,0,18966.16,0
116039790,16:11:45,16:11:45,17699,39,,0,0,19189.11,0
116039790,16:13:00,16:13:00,17702,40,,0,0,19504.22,1
116039790,16:14:06,16:14:06,17705,41,,0,0,19846.59,0
116039790,16:15:00,16:15:00,17752,42,,0,0,20113.12,1
116039790,16:17:50,16:17:50,17834,43,,0,0,20724.19,0
116039790,16:20:00,16:20:00,34343,44,,1,0,21190.75,1
116039790,16:21:00,16:21:00,34313,45,,1,0,21582.23,1
116039791,15:36:00,15:36:00,26334,1,,0,1,61.64,1
116039791,15:38:22,15:38:22,16377,2,,0,0,760.56,0
116039791,15:39:19,15:39:19,19106,3,,0,0,1068.54,0
116039791,15:39:57,15:39:57,16381,4,,0,0,1270.39,0
116039791,15:40:54,15:40:54,16390,5,,0,0,1576.02,0
116039791,15:42:04,15:42:04,16370,6,,0,0,1946.79,0
116039791,15:43:10,15:43:10,16372,7,,0,0,2299.18,0
116039791,15:44:00,15:44:00,22009,8,,0,0,2556.28,1
116039791,15:45:06,15:45:06,16357,9,,0,0,2986.11,0
116039791,15:46:16,15:46:16,16359,10,,0,0,3443.23,0
116039791,15:47:05,15:47:05,19406,11,,0,0,3763.08,0
116039791,15:47:33,15:47:33,16366,12,,0,0,3951.40,0
116039791,15:48:23,15:48:23,12970,13,,0,0,4275.19,0
116039791,15:49:00,15:49:00,12848,14,,0,0,4503.71,1
116039791,15:50:04,15:50:04,35014,15,,0,0,4830.53,0
116039791,15:52:31,15:52:31,12999,16,,0,0,5572.02,0
116039791,15:54:15,15:54:15,12974,17,,0,0,6102.50,0
116039791,15:56:00,15:56:00,12955,18,,0,0,6612.54,1
116039791,15:57:34,15:57:34,12934,19,,0,0,7209.73,0
116039791,16:00:00,16:00:00,12895,20,,0,0,8134.55,1
116039791,16:02:22,16:02:22,12868,21,,0,0,9001.69,0
116039791,16:04:33,16:04:33,13021,22,,0,0,9801.92,0
116039791,16:06:30,16:06:30,35370,23,,0,0,10515.68,0
116039791,16:07:50,16:07:50,12984,24,,0,0,11006.47,0
116039791,16:09:00,16:09:00,12964,25,,0,0,11414.00,1
116039791,16:11:00,16:11:00,12936,26,,0,0,12133.78,1
116039791,16:11:36,16:11:36,12922,27,,0,0,12515.26,0
116039791,16:13:02,16:13:02,12882,28,,0,0,13508.96,0
116039791,16:13:35,16:13:35,12875,29,,0,0,13858.76,0
116039791,16:15:00,16:15:00,35544,30,,0,0,14720.42,1
116039791,16:16:18,16:16:18,35542,31,,0,0,15227.66,0
116039791,16:17:52,16:17:52,35540,32,,0,0,15841.33,0
116039791,16:19:00,16:19:00,35538,33,,0,0,16282.37,1
116039791,16:21:02,16:21:02,35536,34,,0,0,17113.26,0
116039791,16:22:00,16:22:00,35534,35,,0,0,17507.33,1
116039791,16:23:41,16:23:41,35532,36,,0,0,18195.10,0
116039791,16:25:00,16:25:00,12850,37,,0,0,18732.07,1
116039791,16:25:54,16:25:54,17698,38,,0,0,18966.16,0
116039791,16:26:45,16:26:45,17699,39,,0,0,19189.11,0
116039791,16:28:00,16:28:00,17702,40,,0,0,19504.22,1
116039791,16:29:06,16:29:06,17705,41,,0,0,19846.59,0
116039791,16:30:00,16:30:00,17752,42,,0,0,20113.12,1
116039791,16:32:50,16:32:50,17834,43,,0,0,20724.19,0
116039791,16:35:00,16:35:00,34343,44,,1,0,21190.75,1
116039791,16:36:00,16:36:00,34313,45,,1,0,21582.23,1
116039792,11:37:00,11:37:00,26334,1,,0,1,61.64,1
116039792,11:39:04,11:39:04,16377,2,,0,0,760.56,0
116039792,11:39:54,11:39:54,19106,3,,0,0,1068.54,0
116039792,11:40:27,11:40:27,16381,4,,0,0,1270.39,0
116039792,11:41:17,11:41:17,16390,5,,0,0,1576.02,0
116039792,11:42:18,11:42:18,16370,6,,0,0,1946.79,0
116039792,11:43:15,11:43:15,16372,7,,0,0,2299.18,0
116039792,11:44:00,11:44:00,22009,8,,0,0,2556.28,1
116039792,11:45:06,11:45:06,16357,9,,0,0,2986.11,0
116039792,11:46:16,11:46:16,16359,10,,0,0,3443.23,0
116039792,11:47:05,11:47:05,19406,11,,0,0,3763.08,0
116039792,11:47:33,11:47:33,16366,12,,0,0,3951.40,0
116039792,11:48:23,11:48:23,12970,13,,0,0,4275.19,0
116039792,11:49:00,11:49:00,12848,14,,0,0,4503.71,1
116039792,11:50:04,11:50:04,35014,15,,0,0,4830.53,0
116039792,11:52:31,11:52:31,12999,16,,0,0,5572.02,0
116039792,11:54:15,11:54:15,12974,17,,0,0,6102.50,0
116039792,11:56:00,11:56:00,12955,18,,0,0,6612.54,1
116039792,11:57:34,11:57:34,12934,19,,0,0,7209.73,0
116039792,12:00:00,12:00:00,12895,20,,0,0,8134.55,1
116039792,12:02:22,12:02:22,12868,21,,0,0,9001.69,0
116039792,12:04:33,12:04:33,13021,22,,0,0,9801.92,0
116039792,12:06:30,12:06:30,35370,23,,0,0,10515.68,0
116039792,12:07:50,12:07:50,12984,24,,0,0,11006.47,0
116039792,12:09:00,12:09:00,12964,25,,0,0,11414.00,1
116039792,12:11:00,12:11:00,12936,26,,0,0,12133.78,1
116039792,12:11:36,12:11:36,12922,27,,0,0,12515.26,0
116039792,12:13:02,12:13:02,12882,28,,0,0,13508.96,0
116039792,12:13:35,12:13:35,12875,29,,0,0,13858.76,0
116039792,12:15:00,12:15:00,35544,30,,0,0,14720.42,1
116039792,12:16:18,12:16:18,35542,31,,0,0,15227.66,0
116039792,12:17:52,12:17:52,35540,32,,0,0,15841.33,0
116039792,12:19:00,12:19:00,35538,33,,0,0,16282.37,1
116039792,12:21:02,12:21:02,35536,34,,0,0,17113.26,0
116039792,12:22:00,12:22:00,35534,35,,0,0,17507.33,1
116039792,12:23:41,12:23:41,35532,36,,0,0,18195.10,0
116039792,12:25:00,12:25:00,12850,37,,0,0,18732.07,1
116039792,12:26:13,12:26:13,17698,38,,0,0,18966.16,0
116039792,12:27:22,12:27:22,17699,39,,0,0,19189.11,0
116039792,12:29:00,12:29:00,17702,40,,0,0,19504.22,1
116039792,12:30:06,12:30:06,17705,41,,0,0,19846.59,0
116039792,12:31:00,12:31:00,17752,42,,0,0,20113.12,1
116039792,12:33:50,12:33:50,17834,43,,0,0,20724.19,0
116039792,12:36:00,12:36:00,34343,44,,1,0,21190.75,1
116039792,12:37:00,12:37:00,34313,45,,1,0,21582.23,1
116039793,11:52:00,11:52:00,26334,1,,0,1,61.64,1
116039793,11:54:04,11:54:04,16377,2,,0,0,760.56,0
116039793,11:54:54,11:54:54,19106,3,,0,0,1068.54,0
116039793,11:55:27,11:55:27,16381,4,,0,0,1270.39,0
116039793,11:56:17,11:56:17,16390,5,,0,0,1576.02,0
116039793,11:57:18,11:57:18,16370,6,,0,0,1946.79,0
116039793,11:58:15,11:58:15,16372,7,,0,0,2299.18,0
116039793,11:59:00,11:59:00,22009,8,,0,0,2556.28,1
116039793,12:00:06,12:00:06,16357,9,,0,0,2986.11,0
116039793,12:01:16,12:01:16,16359,10,,0,0,3443.23,0
116039793,12:02:05,12:02:05,19406,11,,0,0,3763.08,0
116039793,12:02:33,12:02:33,16366,12,,0,0,3951.40,0
116039793,12:03:23,12:03:23,12970,13,,0,0,4275.19,0
116039793,12:04:00,12:04:00,12848,14,,0,0,4503.71,1
116039793,12:05:04,12:05:04,35014,15,,0,0,4830.53,0
116039793,12:07:31,12:07:31,12999,16,,0,0,5572.02,0
116039793,12:09:15,12:09:15,12974,17,,0,0,6102.50,0
116039793,12:11:00,12:11:00,12955,18,,0,0,6612.54,1
116039793,12:12:34,12:12:34,12934,19,,0,0,7209.73,0
116039793,12:15:00,12:15:00,12895,20,,0,0,8134.55,1
116039793,12:17:22,12:17:22,12868,21,,0,0,9001.69,0
116039793,12:19:33,12:19:33,13021,22,,0,0,9801.92,0
116039793,12:21:30,12:21:30,35370,23,,0,0,10515.68,0
116039793,12:22:50,12:22:50,12984,24,,0,0,11006.47,0
116039793,12:24:00,12:24:00,12964,25,,0,0,11414.00,1
116039793,12:26:00,12:26:00,12936,26,,0,0,12133.78,1
116039793,12:26:36,12:26:36,12922,27,,0,0,12515.26,0
116039793,12:28:02,12:28:02,12882,28,,0,0,13508.96,0
116039793,12:28:35,12:28:35,12875,29,,0,0,13858.76,0
116039793,12:30:00,12:30:00,35544,30,,0,0,14720.42,1
116039793,12:31:18,12:31:18,35542,31,,0,0,15227.66,0
116039793,12:32:52,12:32:52,35540,32,,0,0,15841.33,0
116039793,12:34:00,12:34:00,35538,33,,0,0,16282.37,1
116039793,12:36:02,12:36:02,35536,34,,0,0,17113.26,0
116039793,12:37:00,12:37:00,35534,35,,0,0,17507.33,1
116039793,12:38:41,12:38:41,35532,36,,0,0,18195.10,0
116039793,12:40:00,12:40:00,12850,37,,0,0,18732.07,1
116039793,12:41:13,12:41:13,17698,38,,0,0,18966.16,0
116039793,12:42:22,12:42:22,17699,39,,0,0,19189.11,0
116039793,12:44:00,12:44:00,17702,40,,0,0,19504.22,1
116039793,12:45:06,12:45:06,17705,41,,0,0,19846.59,0
116039793,12:46:00,12:46:00,17752,42,,0,0,20113.12,1
116039793,12:48:50,12:48:50,17834,43,,0,0,20724.19,0
116039793,12:51:00,12:51:00,34343,44,,1,0,21190.75,1
116039793,12:52:00,12:52:00,34313,45,,1,0,21582.23,1
116039794,09:52:00,09:52:00,26334,1,,0,1,61.64,1
116039794,09:54:04,09:54:04,16377,2,,0,0,760.56,0
116039794,09:54:54,09:54:54,19106,3,,0,0,1068.54,0
116039794,09:55:27,09:55:27,16381,4,,0,0,1270.39,0
116039794,09:56:17,09:56:17,16390,5,,0,0,1576.02,0
116039794,09:57:18,09:57:18,16370,6,,0,0,1946.79,0
116039794,09:58:15,09:58:15,16372,7,,0,0,2299.18,0
116039794,09:59:00,09:59:00,22009,8,,0,0,2556.28,1
116039794,10:00:06,10:00:06,16357,9,,0,0,2986.11,0
116039794,10:01:16,10:01:16,16359,10,,0,0,3443.23,0
116039794,10:02:05,10:02:05,19406,11,,0,0,3763.08,0
116039794,10:02:33,10:02:33,16366,12,,0,0,3951.40,0
116039794,10:03:23,10:03:23,12970,13,,0,0,4275.19,0
116039794,10:04:00,10:04:00,12848,14,,0,0,4503.71,1
116039794,10:05:04,10:05:04,35014,15,,0,0,4830.53,0
116039794,10:07:31,10:07:31,12999,16,,0,0,5572.02,0
116039794,10:09:15,10:09:15,12974,17,,0,0,6102.50,0
116039794,10:11:00,10:11:00,12955,18,,0,0,6612.54,1
116039794,10:12:34,10:12:34,12934,19,,0,0,7209.73,0
116039794,10:15:00,10:15:00,12895,20,,0,0,8134.55,1
116039794,10:17:22,10:17:22,12868,21,,0,0,9001.69,0
116039794,10:19:33,10:19:33,13021,22,,0,0,9801.92,0
116039794,10:21:30,10:21:30,35370,23,,0,0,10515.68,0
116039794,10:22:50,10:22:50,12984,24,,0,0,11006.47,0
116039794,10:24:00,10:24:00,12964,25,,0,0,11414.00,1
116039794,10:26:00,10:26:00,12936,26,,0,0,12133.78,1
116039794,10:26:36,10:26:36,12922,27,,0,0,12515.26,0
116039794,10:28:02,10:28:02,12882,28,,0,0,13508.96,0
116039794,10:28:35,10:28:35,12875,29,,0,0,13858.76,0
116039794,10:30:00,10:30:00,35544,30,,0,0,14720.42,1
116039794,10:31:18,10:31:18,35542,31,,0,0,15227.66,0
116039794,10:32:52,10:32:52,35540,32,,0,0,15841.33,0
116039794,10:34:00,10:34:00,35538,33,,0,0,16282.37,1
116039794,10:36:02,10:36:02,35536,34,,0,0,17113.26,0
116039794,10:37:00,10:37:00,35534,35,,0,0,17507.33,1
116039794,10:38:41,10:38:41,35532,36,,0,0,18195.10,0
116039794,10:40:00,10:40:00,12850,37,,0,0,18732.07,1
116039794,10:41:13,10:41:13,17698,38,,0,0,18966.16,0
116039794,10:42:22,10:42:22,17699,39,,0,0,19189.11,0
116039794,10:44:00,10:44:00,17702,40,,0,0,19504.22,1
116039794,10:45:06,10:45:06,17705,41,,0,0,19846.59,0
116039794,10:46:00,10:46:00,17752,42,,0,0,20113.12,1
116039794,10:48:50,10:48:50,17834,43,,0,0,20724.19,0
116039794,10:51:00,10:51:00,34343,44,,1,0,21190.75,1
116039794,10:52:00,10:52:00,34313,45,,1,0,21582.23,1
116039795,21:36:00,21:36:00,26334,1,,0,1,61.64,1
116039795,21:37:46,21:37:46,16377,2,,0,0,760.56,0
116039795,21:38:29,21:38:29,19106,3,,0,0,1068.54,0
116039795,21:38:57,21:38:57,16381,4,,0,0,1270.39,0
116039795,21:39:39,21:39:39,16390,5,,0,0,1576.02,0
116039795,21:40:31,21:40:31,16370,6,,0,0,1946.79,0
116039795,21:41:20,21:41:20,16372,7,,0,0,2299.18,0
116039795,21:42:00,21:42:00,22009,8,,0,0,2556.28,1
116039795,21:43:06,21:43:06,16357,9,,0,0,2986.11,0
116039795,21:44:16,21:44:16,16359,10,,0,0,3443.23,0
116039795,21:45:05,21:45:05,19406,11,,0,0,3763.08,0
116039795,21:45:33,21:45:33,16366,12,,0,0,3951.40,0
116039795,21:46:23,21:46:23,12970,13,,0,0,4275.19,0
116039795,21:47:00,21:47:00,12848,14,,0,0,4503.71,1
116039795,21:48:04,21:48:04,35014,15,,0,0,4830.53,0
116039795,21:50:31,21:50:31,12999,16,,0,0,5572.02,0
116039795,21:52:15,21:52:15,12974,17,,0,0,6102.50,0
116039795,21:54:00,21:54:00,12955,18,,0,0,6612.54,1
116039795,21:55:10,21:55:10,12934,19,,0,0,7209.73,0
116039795,21:57:00,21:57:00,12895,20,,0,0,8134.55,1
116039795,21:59:06,21:59:06,12868,21,,0,0,9001.69,0
116039795,22:01:03,22:01:03,13021,22,,0,0,9801.92,0
116039795,22:02:47,22:02:47,35370,23,,0,0,10515.68,0
116039795,22:03:58,22:03:58,12984,24,,0,0,11006.47,0
116039795,22:05:00,22:05:00,12964,25,,0,0,11414.00,1
116039795,22:07:00,22:07:00,12936,26,,0,0,12133.78,1
116039795,22:07:36,22:07:36,12922,27,,0,0,12515.26,0
116039795,22:09:02,22:09:02,12882,28,,0,0,13508.96,0
116039795,22:09:35,22:09:35,12875,29,,0,0,13858.76,0
116039795,22:11:00,22:11:00,35544,30,,0,0,14720.42,1
116039795,22:12:18,22:12:18,35542,31,,0,0,15227.66,0
116039795,22:13:52,22:13:52,35540,32,,0,0,15841.33,0
116039795,22:15:00,22:15:00,35538,33,,0,0,16282.37,1
116039795,22:17:02,22:17:02,35536,34,,0,0,17113.26,0
116039795,22:18:00,22:18:00,35534,35,,0,0,17507.33,1
116039795,22:19:41,22:19:41,35532,36,,0,0,18195.10,0
116039795,22:21:00,22:21:00,12850,37,,0,0,18732.07,1
116039795,22:21:54,22:21:54,17698,38,,0,0,18966.16,0
116039795,22:22:45,22:22:45,17699,39,,0,0,19189.11,0
116039795,22:24:00,22:24:00,17702,40,,0,0,19504.22,1
116039795,22:25:06,22:25:06,17705,41,,0,0,19846.59,0
116039795,22:26:00,22:26:00,17752,42,,0,0,20113.12,1
116039795,22:28:50,22:28:50,17834,43,,0,0,20724.19,0
116039795,22:31:00,22:31:00,34343,44,,1,0,21190.75,1
116039795,22:32:00,22:32:00,34313,45,,1,0,21582.23,1
116039796,10:07:00,10:07:00,26334,1,,0,1,61.64,1
116039796,10:09:04,10:09:04,16377,2,,0,0,760.56,0
116039796,10:09:54,10:09:54,19106,3,,0,0,1068.54,0
116039796,10:10:27,10:10:27,16381,4,,0,0,1270.39,0
116039796,10:11:17,10:11:17,16390,5,,0,0,1576.02,0
116039796,10:12:18,10:12:18,16370,6,,0,0,1946.79,0
116039796,10:13:15,10:13:15,16372,7,,0,0,2299.18,0
116039796,10:14:00,10:14:00,22009,8,,0,0,2556.28,1
116039796,10:15:06,10:15:06,16357,9,,0,0,2986.11,0
116039796,10:16:16,10:16:16,16359,10,,0,0,3443.23,0
116039796,10:17:05,10:17:05,19406,11,,0,0,3763.08,0
116039796,10:17:33,10:17:33,16366,12,,0,0,3951.40,0
116039796,10:18:23,10:18:23,12970,13,,0,0,4275.19,0
116039796,10:19:00,10:19:00,12848,14,,0,0,4503.71,1
116039796,10:20:04,10:20:04,35014,15,,0,0,4830.53,0
116039796,10:22:31,10:22:31,12999,16,,0,0,5572.02,0
116039796,10:24:15,10:24:15,12974,17,,0,0,6102.50,0
116039796,10:26:00,10:26:00,12955,18,,0,0,6612.54,1
116039796,10:27:34,10:27:34,12934,19,,0,0,7209.73,0
116039796,10:30:00,10:30:00,12895,20,,0,0,8134.55,1
116039796,10:32:22,10:32:22,12868,21,,0,0,9001.69,0
116039796,10:34:33,10:34:33,13021,22,,0,0,9801.92,0
116039796,10:36:30,10:36:30,35370,23,,0,0,10515.68,0
116039796,10:37:50,10:37:50,12984,24,,0,0,11006.47,0
116039796,10:39:00,10:39:00,12964,25,,0,0,11414.00,1
116039796,10:41:00,10:41:00,12936,26,,0,0,12133.78,1
116039796,10:41:36,10:41:36,12922,27,,0,0,12515.26,0
116039796,10:43:02,10:43:02,12882,28,,0,0,13508.96,0
116039796,10:43:35,10:43:35,12875,29,,0,0,13858.76,0
116039796,10:45:00,10:45:00,35544,30,,0,0,14720.42,1
116039796,10:46:18,10:46:18,35542,31,,0,0,15227.66,0
116039796,10:47:52,10:47:52,35540,32,,0,0,15841.33,0
116039796,10:49:00,10:49:00,35538,33,,0,0,16282.37,1
116039796,10:51:02,10:51:02,35536,34,,0,0,17113.26,0
116039796,10:52:00,10:52:00,35534,35,,0,0,17507.33,1
116039796,10:53:41,10:53:41,35532,36,,0,0,18195.10,0
116039796,10:55:00,10:55:00,12850,37,,0,0,18732.07,1
116039796,10:56:13,10:56:13,17698,38,,0,0,18966.16,0
116039796,10:57:22,10:57:22,17699,39,,0,0,19189.11,0
116039796,10:59:00,10:59:00,17702,40,,0,0,19504.22,1
116039796,11:00:06,11:00:06,17705,41,,0,0,19846.59,0
116039796,11:01:00,11:01:00,17752,42,,0,0,20113.12,1
116039796,11:03:50,11:03:50,17834,43,,0,0,20724.19,0
116039796,11:06:00,11:06:00,34343,44,,1,0,21190.75,1
116039796,11:07:00,11:07:00,34313,45,,1,0,21582.23,1
116039797,10:22:00,10:22:00,26334,1,,0,1,61.64,1
116039797,10:24:04,10:24:04,16377,2,,0,0,760.56,0
116039797,10:24:54,10:24:54,19106,3,,0,0,1068.54,0
116039797,10:25:27,10:25:27,16381,4,,0,0,1270.39,0
116039797,10:26:17,10:26:17,16390,5,,0,0,1576.02,0
116039797,10:27:18,10:27:18,16370,6,,0,0,1946.79,0
116039797,10:28:15,10:28:15,16372,7,,0,0,2299.18,0
116039797,10:29:00,10:29:00,22009,8,,0,0,2556.28,1
116039797,10:30:06,10:30:06,16357,9,,0,0,2986.11,0
116039797,10:31:16,10:31:16,16359,10,,0,0,3443.23,0
116039797,10:32:05,10:32:05,19406,11,,0,0,3763.08,0
116039797,10:32:33,10:32:33,16366,12,,0,0,3951.40,0
116039797,10:33:23,10:33:23,12970,13,,0,0,4275.19,0
116039797,10:34:00,10:34:00,12848,14,,0,0,4503.71,1
116039797,10:35:04,10:35:04,35014,15,,0,0,4830.53,0
116039797,10:37:31,10:37:31,12999,16,,0,0,5572.02,0
116039797,10:39:15,10:39:15,12974,17,,0,0,6102.50,0
116039797,10:41:00,10:41:00,12955,18,,0,0,6612.54,1
116039797,10:42:34,10:42:34,12934,19,,0,0,7209.73,0
116039797,10:45:00,10:45:00,12895,20,,0,0,8134.55,1
116039797,10:47:22,10:47:22,12868,21,,0,0,9001.69,0
116039797,10:49:33,10:49:33,13021,22,,0,0,9801.92,0
116039797,10:51:30,10:51:30,35370,23,,0,0,10515.68,0
116039797,10:52:50,10:52:50,12984,24,,0,0,11006.47,0
116039797,10:54:00,10:54:00,12964,25,,0,0,11414.00,1
116039797,10:56:00,10:56:00,12936,26,,0,0,12133.78,1
116039797,10:56:36,10:56:36,12922,27,,0,0,12515.26,0
116039797,10:58:02,10:58:02,12882,28,,0,0,13508.96,0
116039797,10:58:35,10:58:35,12875,29,,0,0,13858.76,0
116039797,11:00:00,11:00:00,35544,30,,0,0,14720.42,1
116039797,11:01:18,11:01:18,35542,31,,0,0,15227.66,0
116039797,11:02:52,11:02:52,35540,32,,0,0,15841.33,0
116039797,11:04:00,11:04:00,35538,33,,0,0,16282.37,1
116039797,11:06:02,11:06:02,35536,34,,0,0,17113.26,0
116039797,11:07:00,11:07:00,35534,35,,0,0,17507.33,1
116039797,11:08:41,11:08:41,35532,36,,0,0,18195.10,0
116039797,11:10:00,11:10:00,12850,37,,0,0,18732.07,1
116039797,11:11:13,11:11:13,17698,38,,0,0,18966.16,0
116039797,11:12:22,11:12:22,17699,39,,0,0,19189.11,0
116039797,11:14:00,11:14:00,17702,40,,0,0,19504.22,1
116039797,11:15:06,11:15:06,17705,41,,0,0,19846.59,0
116039797,11:16:00,11:16:00,17752,42,,0,0,20113.12,1
116039797,11:18:50,11:18:50,17834,43,,0,0,20724.19,0
116039797,11:21:00,11:21:00,34343,44,,1,0,21190.75,1
116039797,11:22:00,11:22:00,34313,45,,1,0,21582.23,1
116039798,18:05:00,18:05:00,26334,1,,0,1,61.64,1
116039798,18:07:22,18:07:22,16377,2,,0,0,760.56,0
116039798,18:08:19,18:08:19,19106,3,,0,0,1068.54,0
116039798,18:08:57,18:08:57,16381,4,,0,0,1270.39,0
116039798,18:09:54,18:09:54,16390,5,,0,0,1576.02,0
116039798,18:11:04,18:11:04,16370,6,,0,0,1946.79,0
116039798,18:12:10,18:12:10,16372,7,,0,0,2299.18,0
116039798,18:13:00,18:13:00,22009,8,,0,0,2556.28,1
116039798,18:14:06,18:14:06,16357,9,,0,0,2986.11,0
116039798,18:15:16,18:15:16,16359,10,,0,0,3443.23,0
116039798,18:16:05,18:16:05,19406,11,,0,0,3763.08,0
116039798,18:16:33,18:16:33,16366,12,,0,0,3951.40,0
116039798,18:17:23,18:17:23,12970,13,,0,0,4275.19,0
116039798,18:18:00,18:18:00,12848,14,,0,0,4503.71,1
116039798,18:19:04,18:19:04,35014,15,,0,0,4830.53,0
116039798,18:21:31,18:21:31,12999,16,,0,0,5572.02,0
116039798,18:23:15,18:23:15,12974,17,,0,0,6102.50,0
116039798,18:25:00,18:25:00,12955,18,,0,0,6612.54,1
116039798,18:26:34,18:26:34,12934,19,,0,0,7209.73,0
116039798,18:29:00,18:29:00,12895,20,,0,0,8134.55,1
116039798,18:31:06,18:31:06,12868,21,,0,0,9001.69,0
116039798,18:33:03,18:33:03,13021,22,,0,0,9801.92,0
116039798,18:34:47,18:34:47,35370,23,,0,0,10515.68,0
116039798,18:35:58,18:35:58,12984,24,,0,0,11006.47,0
116039798,18:37:00,18:37:00,12964,25,,0,0,11414.00,1
116039798,18:39:00,18:39:00,12936,26,,0,0,12133.78,1
116039798,18:39:36,18:39:36,12922,27,,0,0,12515.26,0
116039798,18:41:02,18:41:02,12882,28,,0,0,13508.96,0
116039798,18:41:35,18:41:35,12875,29,,0,0,13858.76,0
116039798,18:43:00,18:43:00,35544,30,,0,0,14720.42,1
116039798,18:44:18,18:44:18,35542,31,,0,0,15227.66,0
116039798,18:45:52,18:45:52,35540,32,,0,0,15841.33,0
116039798,18:47:00,18:47:00,35538,33,,0,0,16282.37,1
116039798,18:49:02,18:49:02,35536,34,,0,0,17113.26,0
116039798,18:50:00,18:50:00,35534,35,,0,0,17507.33,1
116039798,18:51:41,18:51:41,35532,36,,0,0,18195.10,0
116039798,18:53:00,18:53:00,12850,37,,0,0,18732.07,1
116039798,18:53:54,18:53:54,17698,38,,0,0,18966.16,0
116039798,18:54:45,18:54:45,17699,39,,0,0,19189.11,0
116039798,18:56:00,18:56:00,17702,40,,0,0,19504.22,1
116039798,18:57:06,18:57:06,17705,41,,0,0,19846.59,0
116039798,18:58:00,18:58:00,17752,42,,0,0,20113.12,1
116039798,19:00:50,19:00:50,17834,43,,0,0,20724.19,0
116039798,19:03:00,19:03:00,34343,44,,1,0,21190.75,1
116039798,19:04:00,19:04:00,34313,45,,1,0,21582.23,1
116039799,10:52:00,10:52:00,26334,1,,0,1,61.64,1
116039799,10:54:04,10:54:04,16377,2,,0,0,760.56,0
116039799,10:54:54,10:54:54,19106,3,,0,0,1068.54,0
116039799,10:55:27,10:55:27,16381,4,,0,0,1270.39,0
116039799,10:56:17,10:56:17,16390,5,,0,0,1576.02,0
116039799,10:57:18,10:57:18,16370,6,,0,0,1946.79,0
116039799,10:58:15,10:58:15,16372,7,,0,0,2299.18,0
116039799,10:59:00,10:59:00,22009,8,,0,0,2556.28,1
116039799,11:00:06,11:00:06,16357,9,,0,0,2986.11,0
116039799,11:01:16,11:01:16,16359,10,,0,0,3443.23,0
116039799,11:02:05,11:02:05,19406,11,,0,0,3763.08,0
116039799,11:02:33,11:02:33,16366,12,,0,0,3951.40,0
116039799,11:03:23,11:03:23,12970,13,,0,0,4275.19,0
116039799,11:04:00,11:04:00,12848,14,,0,0,4503.71,1
116039799,11:05:04,11:05:04,35014,15,,0,0,4830.53,0
116039799,11:07:31,11:07:31,12999,16,,0,0,5572.02,0
116039799,11:09:15,11:09:15,12974,17,,0,0,6102.50,0
116039799,11:11:00,11:11:00,12955,18,,0,0,6612.54,1
116039799,11:12:34,11:12:34,12934,19,,0,0,7209.73,0
116039799,11:15:00,11:15:00,12895,20,,0,0,8134.55,1
116039799,11:17:22,11:17:22,12868,21,,0,0,9001.69,0
116039799,11:19:33,11:19:33,13021,22,,0,0,9801.92,0
116039799,11:21:30,11:21:30,35370,23,,0,0,10515.68,0
116039799,11:22:50,11:22:50,12984,24,,0,0,11006.47,0
116039799,11:24:00,11:24:00,12964,25,,0,0,11414.00,1
116039799,11:26:00,11:26:00,12936,26,,0,0,12133.78,1
116039799,11:26:36,11:26:36,12922,27,,0,0,12515.26,0
116039799,11:28:02,11:28:02,12882,28,,0,0,13508.96,0
116039799,11:28:35,11:28:35,12875,29,,0,0,13858.76,0
116039799,11:30:00,11:30:00,35544,30,,0,0,14720.42,1
116039799,11:31:18,11:31:18,35542,31,,0,0,15227.66,0
116039799,11:32:52,11:32:52,35540,32,,0,0,15841.33,0
116039799,11:34:00,11:34:00,35538,33,,0,0,16282.37,1
116039799,11:36:02,11:36:02,35536,34,,0,0,17113.26,0
116039799,11:37:00,11:37:00,35534,35,,0,0,17507.33,1
116039799,11:38:41,11:38:41,35532,36,,0,0,18195.10,0
116039799,11:40:00,11:40:00,12850,37,,0,0,18732.07,1
116039799,11:41:13,11:41:13,17698,38,,0,0,18966.16,0
116039799,11:42:22,11:42:22,17699,39,,0,0,19189.11,0
116039799,11:44:00,11:44:00,17702,40,,0,0,19504.22,1
116039799,11:45:06,11:45:06,17705,41,,0,0,19846.59,0
116039799,11:46:00,11:46:00,17752,42,,0,0,20113.12,1
116039799,11:48:50,11:48:50,17834,43,,0,0,20724.19,0
116039799,11:51:00,11:51:00,34343,44,,1,0,21190.75,1
116039799,11:52:00,11:52:00,34313,45,,1,0,21582.23,1
116039800,11:07:00,11:07:00,26334,1,,0,1,61.64,1
116039800,11:09:04,11:09:04,16377,2,,0,0,760.56,0
116039800,11:09:54,11:09:54,19106,3,,0,0,1068.54,0
116039800,11:10:27,11:10:27,16381,4,,0,0,1270.39,0
116039800,11:11:17,11:11:17,16390,5,,0,0,1576.02,0
116039800,11:12:18,11:12:18,16370,6,,0,0,1946.79,0
116039800,11:13:15,11:13:15,16372,7,,0,0,2299.18,0
116039800,11:14:00,11:14:00,22009,8,,0,0,2556.28,1
116039800,11:15:06,11:15:06,16357,9,,0,0,2986.11,0
116039800,11:16:16,11:16:16,16359,10,,0,0,3443.23,0
116039800,11:17:05,11:17:05,19406,11,,0,0,3763.08,0
116039800,11:17:33,11:17:33,16366,12,,0,0,3951.40,0
116039800,11:18:23,11:18:23,12970,13,,0,0,4275.19,0
116039800,11:19:00,11:19:00,12848,14,,0,0,4503.71,1
116039800,11:20:04,11:20:04,35014,15,,0,0,4830.53,0
116039800,11:22:31,11:22:31,12999,16,,0,0,5572.02,0
116039800,11:24:15,11:24:15,12974,17,,0,0,6102.50,0
116039800,11:26:00,11:26:00,12955,18,,0,0,6612.54,1
116039800,11:27:34,11:27:34,12934,19,,0,0,7209.73,0
116039800,11:30:00,11:30:00,12895,20,,0,0,8134.55,1
116039800,11:32:22,11:32:22,12868,21,,0,0,9001.69,0
116039800,11:34:33,11:34:33,13021,22,,0,0,9801.92,0
116039800,11:36:30,11:36:30,35370,23,,0,0,10515.68,0
116039800,11:37:50,11:37:50,12984,24,,0,0,11006.47,0
116039800,11:39:00,11:39:00,12964,25,,0,0,11414.00,1
116039800,11:41:00,11:41:00,12936,26,,0,0,12133.78,1
116039800,11:41:36,11:41:36,12922,27,,0,0,12515.26,0
116039800,11:43:02,11:43:02,12882,28,,0,0,13508.96,0
116039800,11:43:35,11:43:35,12875,29,,0,0,13858.76,0
116039800,11:45:00,11:45:00,35544,30,,0,0,14720.42,1
116039800,11:46:18,11:46:18,35542,31,,0,0,15227.66,0
116039800,11:47:52,11:47:52,35540,32,,0,0,15841.33,0
116039800,11:49:00,11:49:00,35538,33,,0,0,16282.37,1
116039800,11:51:02,11:51:02,35536,34,,0,0,17113.26,0
116039800,11:52:00,11:52:00,35534,35,,0,0,17507.33,1
116039800,11:53:41,11:53:41,35532,36,,0,0,18195.10,0
116039800,11:55:00,11:55:00,12850,37,,0,0,18732.07,1
116039800,11:56:13,11:56:13,17698,38,,0,0,18966.16,0
116039800,11:57:22,11:57:22,17699,39,,0,0,19189.11,0
116039800,11:59:00,11:59:00,17702,40,,0,0,19504.22,1
116039800,12:00:06,12:00:06,17705,41,,0,0,19846.59,0
116039800,12:01:00,12:01:00,17752,42,,0,0,20113.12,1
116039800,12:03:50,12:03:50,17834,43,,0,0,20724.19,0
116039800,12:06:00,12:06:00,34343,44,,1,0,21190.75,1
116039800,12:07:00,12:07:00,34313,45,,1,0,21582.23,1
116039801,16:21:00,16:21:00,26334,1,,0,1,61.64,1
116039801,16:23:22,16:23:22,16377,2,,0,0,760.56,0
116039801,16:24:19,16:24:19,19106,3,,0,0,1068.54,0
116039801,16:24:57,16:24:57,16381,4,,0,0,1270.39,0
116039801,16:25:54,16:25:54,16390,5,,0,0,1576.02,0
116039801,16:27:04,16:27:04,16370,6,,0,0,1946.79,0
116039801,16:28:10,16:28:10,16372,7,,0,0,2299.18,0
116039801,16:29:00,16:29:00,22009,8,,0,0,2556.28,1
116039801,16:30:06,16:30:06,16357,9,,0,0,2986.11,0
116039801,16:31:16,16:31:16,16359,10,,0,0,3443.23,0
116039801,16:32:05,16:32:05,19406,11,,0,0,3763.08,0
116039801,16:32:33,16:32:33,16366,12,,0,0,3951.40,0
116039801,16:33:23,16:33:23,12970,13,,0,0,4275.19,0
116039801,16:34:00,16:34:00,12848,14,,0,0,4503.71,1
116039801,16:35:04,16:35:04,35014,15,,0,0,4830.53,0
116039801,16:37:31,16:37:31,12999,16,,0,0,5572.02,0
116039801,16:39:15,16:39:15,12974,17,,0,0,6102.50,0
116039801,16:41:00,16:41:00,12955,18,,0,0,6612.54,1
116039801,16:42:34,16:42:34,12934,19,,0,0,7209.73,0
116039801,16:45:00,16:45:00,12895,20,,0,0,8134.55,1
116039801,16:47:22,16:47:22,12868,21,,0,0,9001.69,0
116039801,16:49:33,16:49:33,13021,22,,0,0,9801.92,0
116039801,16:51:30,16:51:30,35370,23,,0,0,10515.68,0
116039801,16:52:50,16:52:50,12984,24,,0,0,11006.47,0
116039801,16:54:00,16:54:00,12964,25,,0,0,11414.00,1
116039801,16:56:00,16:56:00,12936,26,,0,0,12133.78,1
116039801,16:56:36,16:56:36,12922,27,,0,0,12515.26,0
116039801,16:58:02,16:58:02,12882,28,,0,0,13508.96,0
116039801,16:58:35,16:58:35,12875,29,,0,0,13858.76,0
116039801,17:00:00,17:00:00,35544,30,,0,0,14720.42,1
116039801,17:01:18,17:01:18,35542,31,,0,0,15227.66,0
116039801,17:02:52,17:02:52,35540,32,,0,0,15841.33,0
116039801,17:04:00,17:04:00,35538,33,,0,0,16282.37,1
116039801,17:06:02,17:06:02,35536,34,,0,0,17113.26,0
116039801,17:07:00,17:07:00,35534,35,,0,0,17507.33,1
116039801,17:08:41,17:08:41,35532,36,,0,0,18195.10,0
116039801,17:10:00,17:10:00,12850,37,,0,0,18732.07,1
116039801,17:10:54,17:10:54,17698,38,,0,0,18966.16,0
116039801,17:11:45,17:11:45,17699,39,,0,0,19189.11,0
116039801,17:13:00,17:13:00,17702,40,,0,0,19504.22,1
116039801,17:14:06,17:14:06,17705,41,,0,0,19846.59,0
116039801,17:15:00,17:15:00,17752,42,,0,0,20113.12,1
116039801,17:17:50,17:17:50,17834,43,,0,0,20724.19,0
116039801,17:20:00,17:20:00,34343,44,,1,0,21190.75,1
116039801,17:21:00,17:21:00,34313,45,,1,0,21582.23,1
116039802,17:06:00,17:06:00,26334,1,,0,1,61.64,1
116039802,17:08:22,17:08:22,16377,2,,0,0,760.56,0
116039802,17:09:19,17:09:19,19106,3,,0,0,1068.54,0
116039802,17:09:57,17:09:57,16381,4,,0,0,1270.39,0
116039802,17:10:54,17:10:54,16390,5,,0,0,1576.02,0
116039802,17:12:04,17:12:04,16370,6,,0,0,1946.79,0
116039802,17:13:10,17:13:10,16372,7,,0,0,2299.18,0
116039802,17:14:00,17:14:00,22009,8,,0,0,2556.28,1
116039802,17:15:06,17:15:06,16357,9,,0,0,2986.11,0
116039802,17:16:16,17:16:16,16359,10,,0,0,3443.23,0
116039802,17:17:05,17:17:05,19406,11,,0,0,3763.08,0
116039802,17:17:33,17:17:33,16366,12,,0,0,3951.40,0
116039802,17:18:23,17:18:23,12970,13,,0,0,4275.19,0
116039802,17:19:00,17:19:00,12848,14,,0,0,4503.71,1
116039802,17:20:04,17:20:04,35014,15,,0,0,4830.53,0
116039802,17:22:31,17:22:31,12999,16,,0,0,5572.02,0
116039802,17:24:15,17:24:15,12974,17,,0,0,6102.50,0
116039802,17:26:00,17:26:00,12955,18,,0,0,6612.54,1
116039802,17:27:34,17:27:34,12934,19,,0,0,7209.73,0
116039802,17:30:00,17:30:00,12895,20,,0,0,8134.55,1
116039802,17:32:22,17:32:22,12868,21,,0,0,9001.69,0
116039802,17:34:33,17:34:33,13021,22,,0,0,9801.92,0
116039802,17:36:30,17:36:30,35370,23,,0,0,10515.68,0
116039802,17:37:50,17:37:50,12984,24,,0,0,11006.47,0
116039802,17:39:00,17:39:00,12964,25,,0,0,11414.00,1
116039802,17:41:00,17:41:00,12936,26,,0,0,12133.78,1
116039802,17:41:36,17:41:36,12922,27,,0,0,12515.26,0
116039802,17:43:02,17:43:02,12882,28,,0,0,13508.96,0
116039802,17:43:35,17:43:35,12875,29,,0,0,13858.76,0
116039802,17:45:00,17:45:00,35544,30,,0,0,14720.42,1
116039802,17:46:18,17:46:18,35542,31,,0,0,15227.66,0
116039802,17:47:52,17:47:52,35540,32,,0,0,15841.33,0
116039802,17:49:00,17:49:00,35538,33,,0,0,16282.37,1
116039802,17:51:02,17:51:02,35536,34,,0,0,17113.26,0
116039802,17:52:00,17:52:00,35534,35,,0,0,17507.33,1
116039802,17:53:41,17:53:41,35532,36,,0,0,18195.10,0
116039802,17:55:00,17:55:00,12850,37,,0,0,18732.07,1
116039802,17:55:54,17:55:54,17698,38,,0,0,18966.16,0
116039802,17:56:45,17:56:45,17699,39,,0,0,19189.11,0
116039802,17:58:00,17:58:00,17702,40,,0,0,19504.22,1
116039802,17:59:06,17:59:06,17705,41,,0,0,19846.59,0
116039802,18:00:00,18:00:00,17752,42,,0,0,20113.12,1
116039802,18:02:50,18:02:50,17834,43,,0,0,20724.19,0
116039802,18:05:00,18:05:00,34343,44,,1,0,21190.75,1
116039802,18:06:00,18:06:00,34313,45,,1,0,21582.23,1
116039803,14:07:00,14:07:00,26334,1,,0,1,61.64,1
116039803,14:09:04,14:09:04,16377,2,,0,0,760.56,0
116039803,14:09:54,14:09:54,19106,3,,0,0,1068.54,0
116039803,14:10:27,14:10:27,16381,4,,0,0,1270.39,0
116039803,14:11:17,14:11:17,16390,5,,0,0,1576.02,0
116039803,14:12:18,14:12:18,16370,6,,0,0,1946.79,0
116039803,14:13:15,14:13:15,16372,7,,0,0,2299.18,0
116039803,14:14:00,14:14:00,22009,8,,0,0,2556.28,1
116039803,14:15:06,14:15:06,16357,9,,0,0,2986.11,0
116039803,14:16:16,14:16:16,16359,10,,0,0,3443.23,0
116039803,14:17:05,14:17:05,19406,11,,0,0,3763.08,0
116039803,14:17:33,14:17:33,16366,12,,0,0,3951.40,0
116039803,14:18:23,14:18:23,12970,13,,0,0,4275.19,0
116039803,14:19:00,14:19:00,12848,14,,0,0,4503.71,1
116039803,14:20:04,14:20:04,35014,15,,0,0,4830.53,0
116039803,14:22:31,14:22:31,12999,16,,0,0,5572.02,0
116039803,14:24:15,14:24:15,12974,17,,0,0,6102.50,0
116039803,14:26:00,14:26:00,12955,18,,0,0,6612.54,1
116039803,14:27:34,14:27:34,12934,19,,0,0,7209.73,0
116039803,14:30:00,14:30:00,12895,20,,0,0,8134.55,1
116039803,14:32:22,14:32:22,12868,21,,0,0,9001.69,0
116039803,14:34:33,14:34:33,13021,22,,0,0,9801.92,0
116039803,14:36:30,14:36:30,35370,23,,0,0,10515.68,0
116039803,14:37:50,14:37:50,12984,24,,0,0,11006.47,0
116039803,14:39:00,14:39:00,12964,25,,0,0,11414.00,1
116039803,14:41:00,14:41:00,12936,26,,0,0,12133.78,1
116039803,14:41:36,14:41:36,12922,27,,0,0,12515.26,0
116039803,14:43:02,14:43:02,12882,28,,0,0,13508.96,0
116039803,14:43:35,14:43:35,12875,29,,0,0,13858.76,0
116039803,14:45:00,14:45:00,35544,30,,0,0,14720.42,1
116039803,14:46:18,14:46:18,35542,31,,0,0,15227.66,0
116039803,14:47:52,14:47:52,35540,32,,0,0,15841.33,0
116039803,14:49:00,14:49:00,35538,33,,0,0,16282.37,1
116039803,14:51:02,14:51:02,35536,34,,0,0,17113.26,0
116039803,14:52:00,14:52:00,35534,35,,0,0,17507.33,1
116039803,14:53:41,14:53:41,35532,36,,0,0,18195.10,0
116039803,14:55:00,14:55:00,12850,37,,0,0,18732.07,1
116039803,14:56:13,14:56:13,17698,38,,0,0,18966.16,0
116039803,14:57:22,14:57:22,17699,39,,0,0,19189.11,0
116039803,14:59:00,14:59:00,17702,40,,0,0,19504.22,1
116039803,15:00:06,15:00:06,17705,41,,0,0,19846.59,0
116039803,15:01:00,15:01:00,17752,42,,0,0,20113.12,1
116039803,15:03:50,15:03:50,17834,43,,0,0,20724.19,0
116039803,15:06:00,15:06:00,34343,44,,1,0,21190.75,1
116039803,15:07:00,15:07:00,34313,45,,1,0,21582.23,1
116039804,17:35:00,17:35:00,26334,1,,0,1,61.64,1
116039804,17:37:22,17:37:22,16377,2,,0,0,760.56,0
116039804,17:38:19,17:38:19,19106,3,,0,0,1068.54,0
116039804,17:38:57,17:38:57,16381,4,,0,0,1270.39,0
116039804,17:39:54,17:39:54,16390,5,,0,0,1576.02,0
116039804,17:41:04,17:41:04,16370,6,,0,0,1946.79,0
116039804,17:42:10,17:42:10,16372,7,,0,0,2299.18,0
116039804,17:43:00,17:43:00,22009,8,,0,0,2556.28,1
116039804,17:44:06,17:44:06,16357,9,,0,0,2986.11,0
116039804,17:45:16,17:45:16,16359,10,,0,0,3443.23,0
116039804,17:46:05,17:46:05,19406,11,,0,0,3763.08,0
116039804,17:46:33,17:46:33,16366,12,,0,0,3951.40,0
116039804,17:47:23,17:47:23,12970,13,,0,0,4275.19,0
116039804,17:48:00,17:48:00,12848,14,,0,0,4503.71,1
116039804,17:49:04,17:49:04,35014,15,,0,0,4830.53,0
116039804,17:51:31,17:51:31,12999,16,,0,0,5572.02,0
116039804,17:53:15,17:53:15,12974,17,,0,0,6102.50,0
116039804,17:55:00,17:55:00,12955,18,,0,0,6612.54,1
116039804,17:56:34,17:56:34,12934,19,,0,0,7209.73,0
116039804,17:59:00,17:59:00,12895,20,,0,0,8134.55,1
116039804,18:01:06,18:01:06,12868,21,,0,0,9001.69,0
116039804,18:03:03,18:03:03,13021,22,,0,0,9801.92,0
116039804,18:04:47,18:04:47,35370,23,,0,0,10515.68,0
116039804,18:05:58,18:05:58,12984,24,,0,0,11006.47,0
116039804,18:07:00,18:07:00,12964,25,,0,0,11414.00,1
116039804,18:09:00,18:09:00,12936,26,,0,0,12133.78,1
116039804,18:09:36,18:09:36,12922,27,,0,0,12515.26,0
116039804,18:11:02,18:11:02,12882,28,,0,0,13508.96,0
116039804,18:11:35,18:11:35,12875,29,,0,0,13858.76,0
116039804,18:13:00,18:13:00,35544,30,,0,0,14720.42,1
116039804,18:14:18,18:14:18,35542,31,,0,0,15227.66,0
116039804,18:15:52,18:15:52,35540,32,,0,0,15841.33,0
116039804,18:17:00,18:17:00,35538,33,,0,0,16282.37,1
116039804,18:19:02,18:19:02,35536,34,,0,0,17113.26,0
116039804,18:20:00,18:20:00,35534,35,,0,0,17507.33,1
116039804,18:21:41,18:21:41,35532,36,,0,0,18195.10,0
116039804,18:23:00,18:23:00,12850,37,,0,0,18732.07,1
116039804,18:23:54,18:23:54,17698,38,,0,0,18966.16,0
116039804,18:24:45,18:24:45,17699,39,,0,0,19189.11,0
116039804,18:26:00,18:26:00,17702,40,,0,0,19504.22,1
116039804,18:27:06,18:27:06,17705,41,,0,0,19846.59,0
116039804,18:28:00,18:28:00,17752,42,,0,0,20113.12,1
116039804,18:30:50,18:30:50,17834,43,,0,0,20724.19,0
116039804,18:33:00,18:33:00,34343,44,,1,0,21190.75,1
116039804,18:34:00,18:34:00,34313,45,,1,0,21582.23,1
116039805,19:36:00,19:36:00,26334,1,,0,1,61.64,1
116039805,19:37:46,19:37:46,16377,2,,0,0,760.56,0
116039805,19:38:29,19:38:29,19106,3,,0,0,1068.54,0
116039805,19:38:57,19:38:57,16381,4,,0,0,1270.39,0
116039805,19:39:39,19:39:39,16390,5,,0,0,1576.02,0
116039805,19:40:31,19:40:31,16370,6,,0,0,1946.79,0
116039805,19:41:20,19:41:20,16372,7,,0,0,2299.18,0
116039805,19:42:00,19:42:00,22009,8,,0,0,2556.28,1
116039805,19:43:06,19:43:06,16357,9,,0,0,2986.11,0
116039805,19:44:16,19:44:16,16359,10,,0,0,3443.23,0
116039805,19:45:05,19:45:05,19406,11,,0,0,3763.08,0
116039805,19:45:33,19:45:33,16366,12,,0,0,3951.40,0
116039805,19:46:23,19:46:23,12970,13,,0,0,4275.19,0
116039805,19:47:00,19:47:00,12848,14,,0,0,4503.71,1
116039805,19:48:04,19:48:04,35014,15,,0,0,4830.53,0
116039805,19:50:31,19:50:31,12999,16,,0,0,5572.02,0
116039805,19:52:15,19:52:15,12974,17,,0,0,6102.50,0
116039805,19:54:00,19:54:00,12955,18,,0,0,6612.54,1
116039805,19:55:10,19:55:10,12934,19,,0,0,7209.73,0
116039805,19:57:00,19:57:00,12895,20,,0,0,8134.55,1
116039805,19:59:06,19:59:06,12868,21,,0,0,9001.69,0
116039805,20:01:03,20:01:03,13021,22,,0,0,9801.92,0
116039805,20:02:47,20:02:47,35370,23,,0,0,10515.68,0
116039805,20:03:58,20:03:58,12984,24,,0,0,11006.47,0
116039805,20:05:00,20:05:00,12964,25,,0,0,11414.00,1
116039805,20:07:00,20:07:00,12936,26,,0,0,12133.78,1
116039805,20:07:36,20:07:36,12922,27,,0,0,12515.26,0
116039805,20:09:02,20:09:02,12882,28,,0,0,13508.96,0
116039805,20:09:35,20:09:35,12875,29,,0,0,13858.76,0
116039805,20:11:00,20:11:00,35544,30,,0,0,14720.42,1
116039805,20:12:18,20:12:18,35542,31,,0,0,15227.66,0
116039805,20:13:52,20:13:52,35540,32,,0,0,15841.33,0
116039805,20:15:00,20:15:00,35538,33,,0,0,16282.37,1
116039805,20:17:02,20:17:02,35536,34,,0,0,17113.26,0
116039805,20:18:00,20:18:00,35534,35,,0,0,17507.33,1
116039805,20:19:41,20:19:41,35532,36,,0,0,18195.10,0
116039805,20:21:00,20:21:00,12850,37,,0,0,18732.07,1
116039805,20:21:54,20:21:54,17698,38,,0,0,18966.16,0
116039805,20:22:45,20:22:45,17699,39,,0,0,19189.11,0
116039805,20:24:00,20:24:00,17702,40,,0,0,19504.22,1
116039805,20:25:06,20:25:06,17705,41,,0,0,19846.59,0
116039805,20:26:00,20:26:00,17752,42,,0,0,20113.12,1
116039805,20:28:50,20:28:50,17834,43,,0,0,20724.19,0
116039805,20:31:00,20:31:00,34343,44,,1,0,21190.75,1
116039805,20:32:00,20:32:00,34313,45,,1,0,21582.23,1
116039806,19:07:00,19:07:00,26334,1,,0,1,61.64,1
116039806,19:09:22,19:09:22,16377,2,,0,0,760.56,0
116039806,19:10:19,19:10:19,19106,3,,0,0,1068.54,0
116039806,19:10:57,19:10:57,16381,4,,0,0,1270.39,0
116039806,19:11:54,19:11:54,16390,5,,0,0,1576.02,0
116039806,19:13:04,19:13:04,16370,6,,0,0,1946.79,0
116039806,19:14:10,19:14:10,16372,7,,0,0,2299.18,0
116039806,19:15:00,19:15:00,22009,8,,0,0,2556.28,1
116039806,19:16:06,19:16:06,16357,9,,0,0,2986.11,0
116039806,19:17:16,19:17:16,16359,10,,0,0,3443.23,0
116039806,19:18:05,19:18:05,19406,11,,0,0,3763.08,0
116039806,19:18:33,19:18:33,16366,12,,0,0,3951.40,0
116039806,19:19:23,19:19:23,12970,13,,0,0,4275.19,0
116039806,19:20:00,19:20:00,12848,14,,0,0,4503.71,1
116039806,19:21:04,19:21:04,35014,15,,0,0,4830.53,0
116039806,19:23:31,19:23:31,12999,16,,0,0,5572.02,0
116039806,19:25:15,19:25:15,12974,17,,0,0,6102.50,0
116039806,19:27:00,19:27:00,12955,18,,0,0,6612.54,1
116039806,19:28:34,19:28:34,12934,19,,0,0,7209.73,0
116039806,19:31:00,19:31:00,12895,20,,0,0,8134.55,1
116039806,19:33:06,19:33:06,12868,21,,0,0,9001.69,0
116039806,19:35:03,19:35:03,13021,22,,0,0,9801.92,0
116039806,19:36:47,19:36:47,35370,23,,0,0,10515.68,0
116039806,19:37:58,19:37:58,12984,24,,0,0,11006.47,0
116039806,19:39:00,19:39:00,12964,25,,0,0,11414.00,1
116039806,19:41:00,19:41:00,12936,26,,0,0,12133.78,1
116039806,19:41:36,19:41:36,12922,27,,0,0,12515.26,0
116039806,19:43:02,19:43:02,12882,28,,0,0,13508.96,0
116039806,19:43:35,19:43:35,12875,29,,0,0,13858.76,0
116039806,19:45:00,19:45:00,35544,30,,0,0,14720.42,1
116039806,19:46:18,19:46:18,35542,31,,0,0,15227.66,0
116039806,19:47:52,19:47:52,35540,32,,0,0,15841.33,0
116039806,19:49:00,19:49:00,35538,33,,0,0,16282.37,1
116039806,19:51:02,19:51:02,35536,34,,0,0,17113.26,0
116039806,19:52:00,19:52:00,35534,35,,0,0,17507.33,1
116039806,19:53:41,19:53:41,35532,36,,0,0,18195.10,0
116039806,19:55:00,19:55:00,12850,37,,0,0,18732.07,1
116039806,19:55:54,19:55:54,17698,38,,0,0,18966.16,0
116039806,19:56:45,19:56:45,17699,39,,0,0,19189.11,0
116039806,19:58:00,19:58:00,17702,40,,0,0,19504.22,1
116039806,19:59:06,19:59:06,17705,41,,0,0,19846.59,0
116039806,20:00:00,20:00:00,17752,42,,0,0,20113.12,1
116039806,20:02:50,20:02:50,17834,43,,0,0,20724.19,0
116039806,20:05:00,20:05:00,34343,44,,1,0,21190.75,1
116039806,20:06:00,20:06:00,34313,45,,1,0,21582.23,1
116039807,15:51:00,15:51:00,26334,1,,0,1,61.64,1
116039807,15:53:22,15:53:22,16377,2,,0,0,760.56,0
116039807,15:54:19,15:54:19,19106,3,,0,0,1068.54,0
116039807,15:54:57,15:54:57,16381,4,,0,0,1270.39,0
116039807,15:55:54,15:55:54,16390,5,,0,0,1576.02,0
116039807,15:57:04,15:57:04,16370,6,,0,0,1946.79,0
116039807,15:58:10,15:58:10,16372,7,,0,0,2299.18,0
116039807,15:59:00,15:59:00,22009,8,,0,0,2556.28,1
116039807,16:00:06,16:00:06,16357,9,,0,0,2986.11,0
116039807,16:01:16,16:01:16,16359,10,,0,0,3443.23,0
116039807,16:02:05,16:02:05,19406,11,,0,0,3763.08,0
116039807,16:02:33,16:02:33,16366,12,,0,0,3951.40,0
116039807,16:03:23,16:03:23,12970,13,,0,0,4275.19,0
116039807,16:04:00,16:04:00,12848,14,,0,0,4503.71,1
116039807,16:05:04,16:05:04,35014,15,,0,0,4830.53,0
116039807,16:07:31,16:07:31,12999,16,,0,0,5572.02,0
116039807,16:09:15,16:09:15,12974,17,,0,0,6102.50,0
116039807,16:11:00,16:11:00,12955,18,,0,0,6612.54,1
116039807,16:12:34,16:12:34,12934,19,,0,0,7209.73,0
116039807,16:15:00,16:15:00,12895,20,,0,0,8134.55,1
116039807,16:17:22,16:17:22,12868,21,,0,0,9001.69,0
116039807,16:19:33,16:19:33,13021,22,,0,0,9801.92,0
116039807,16:21:30,16:21:30,35370,23,,0,0,10515.68,0
116039807,16:22:50,16:22:50,12984,24,,0,0,11006.47,0
116039807,16:24:00,16:24:00,12964,25,,0,0,11414.00,1
116039807,16:26:00,16:26:00,12936,26,,0,0,12133.78,1
116039807,16:26:36,16:26:36,12922,27,,0,0,12515.26,0
116039807,16:28:02,16:28:02,12882,28,,0,0,13508.96,0
116039807,16:28:35,16:28:35,12875,29,,0,0,13858.76,0
116039807,16:30:00,16:30:00,35544,30,,0,0,14720.42,1
116039807,16:31:18,16:31:18,35542,31,,0,0,15227.66,0
116039807,16:32:52,16:32:52,35540,32,,0,0,15841.33,0
116039807,16:34:00,16:34:00,35538,33,,0,0,16282.37,1
116039807,16:36:02,16:36:02,35536,34,,0,0,17113.26,0
116039807,16:37:00,16:37:00,35534,35,,0,0,17507.33,1
116039807,16:38:41,16:38:41,35532,36,,0,0,18195.10,0
116039807,16:40:00,16:40:00,12850,37,,0,0,18732.07,1
116039807,16:40:54,16:40:54,17698,38,,0,0,18966.16,0
116039807,16:41:45,16:41:45,17699,39,,0,0,19189.11,0
116039807,16:43:00,16:43:00,17702,40,,0,0,19504.22,1
116039807,16:44:06,16:44:06,17705,41,,0,0,19846.59,0
116039807,16:45:00,16:45:00,17752,42,,0,0,20113.12,1
116039807,16:47:50,16:47:50,17834,43,,0,0,20724.19,0
116039807,16:50:00,16:50:00,34343,44,,1,0,21190.75,1
116039807,16:51:00,16:51:00,34313,45,,1,0,21582.23,1
116039808,16:36:00,16:36:00,26334,1,,0,1,61.64,1
116039808,16:38:22,16:38:22,16377,2,,0,0,760.56,0
116039808,16:39:19,16:39:19,19106,3,,0,0,1068.54,0
116039808,16:39:57,16:39:57,16381,4,,0,0,1270.39,0
116039808,16:40:54,16:40:54,16390,5,,0,0,1576.02,0
116039808,16:42:04,16:42:04,16370,6,,0,0,1946.79,0
116039808,16:43:10,16:43:10,16372,7,,0,0,2299.18,0
116039808,16:44:00,16:44:00,22009,8,,0,0,2556.28,1
116039808,16:45:06,16:45:06,16357,9,,0,0,2986.11,0
116039808,16:46:16,16:46:16,16359,10,,0,0,3443.23,0
116039808,16:47:05,16:47:05,19406,11,,0,0,3763.08,0
116039808,16:47:33,16:47:33,16366,12,,0,0,3951.40,0
116039808,16:48:23,16:48:23,12970,13,,0,0,4275.19,0
116039808,16:49:00,16:49:00,12848,14,,0,0,4503.71,1
116039808,16:50:04,16:50:04,35014,15,,0,0,4830.53,0
116039808,16:52:31,16:52:31,12999,16,,0,0,5572.02,0
116039808,16:54:15,16:54:15,12974,17,,0,0,6102.50,0
116039808,16:56:00,16:56:00,12955,18,,0,0,6612.54,1
116039808,16:57:34,16:57:34,12934,19,,0,0,7209.73,0
116039808,17:00:00,17:00:00,12895,20,,0,0,8134.55,1
116039808,17:02:22,17:02:22,12868,21,,0,0,9001.69,0
116039808,17:04:33,17:04:33,13021,22,,0,0,9801.92,0
116039808,17:06:30,17:06:30,35370,23,,0,0,10515.68,0
116039808,17:07:50,17:07:50,12984,24,,0,0,11006.47,0
116039808,17:09:00,17:09:00,12964,25,,0,0,11414.00,1
116039808,17:11:00,17:11:00,12936,26,,0,0,12133.78,1
116039808,17:11:36,17:11:36,12922,27,,0,0,12515.26,0
116039808,17:13:02,17:13:02,12882,28,,0,0,13508.96,0
116039808,17:13:35,17:13:35,12875,29,,0,0,13858.76,0
116039808,17:15:00,17:15:00,35544,30,,0,0,14720.42,1
116039808,17:16:18,17:16:18,35542,31,,0,0,15227.66,0
116039808,17:17:52,17:17:52,35540,32,,0,0,15841.33,0
116039808,17:19:00,17:19:00,35538,33,,0,0,16282.37,1
116039808,17:21:02,17:21:02,35536,34,,0,0,17113.26,0
116039808,17:22:00,17:22:00,35534,35,,0,0,17507.33,1
116039808,17:23:41,17:23:41,35532,36,,0,0,18195.10,0
116039808,17:25:00,17:25:00,12850,37,,0,0,18732.07,1
116039808,17:25:54,17:25:54,17698,38,,0,0,18966.16,0
116039808,17:26:45,17:26:45,17699,39,,0,0,19189.11,0
116039808,17:28:00,17:28:00,17702,40,,0,0,19504.22,1
116039808,17:29:06,17:29:06,17705,41,,0,0,19846.59,0
116039808,17:30:00,17:30:00,17752,42,,0,0,20113.12,1
116039808,17:32:50,17:32:50,17834,43,,0,0,20724.19,0
116039808,17:35:00,17:35:00,34343,44,,1,0,21190.75,1
116039808,17:36:00,17:36:00,34313,45,,1,0,21582.23,1
116039809,16:51:00,16:51:00,26334,1,,0,1,61.64,1
116039809,16:53:22,16:53:22,16377,2,,0,0,760.56,0
116039809,16:54:19,16:54:19,19106,3,,0,0,1068.54,0
116039809,16:54:57,16:54:57,16381,4,,0,0,1270.39,0
116039809,16:55:54,16:55:54,16390,5,,0,0,1576.02,0
116039809,16:57:04,16:57:04,16370,6,,0,0,1946.79,0
116039809,16:58:10,16:58:10,16372,7,,0,0,2299.18,0
116039809,16:59:00,16:59:00,22009,8,,0,0,2556.28,1
116039809,17:00:06,17:00:06,16357,9,,0,0,2986.11,0
116039809,17:01:16,17:01:16,16359,10,,0,0,3443.23,0
116039809,17:02:05,17:02:05,19406,11,,0,0,3763.08,0
116039809,17:02:33,17:02:33,16366,12,,0,0,3951.40,0
116039809,17:03:23,17:03:23,12970,13,,0,0,4275.19,0
116039809,17:04:00,17:04:00,12848,14,,0,0,4503.71,1
116039809,17:05:04,17:05:04,35014,15,,0,0,4830.53,0
116039809,17:07:31,17:07:31,12999,16,,0,0,5572.02,0
116039809,17:09:15,17:09:15,12974,17,,0,0,6102.50,0
116039809,17:11:00,17:11:00,12955,18,,0,0,6612.54,1
116039809,17:12:34,17:12:34,12934,19,,0,0,7209.73,0
116039809,17:15:00,17:15:00,12895,20,,0,0,8134.55,1
116039809,17:17:22,17:17:22,12868,21,,0,0,9001.69,0
116039809,17:19:33,17:19:33,13021,22,,0,0,9801.92,0
116039809,17:21:30,17:21:30,35370,23,,0,0,10515.68,0
116039809,17:22:50,17:22:50,12984,24,,0,0,11006.47,0
116039809,17:24:00,17:24:00,12964,25,,0,0,11414.00,1
116039809,17:26:00,17:26:00,12936,26,,0,0,12133.78,1
116039809,17:26:36,17:26:36,12922,27,,0,0,12515.26,0
116039809,17:28:02,17:28:02,12882,28,,0,0,13508.96,0
116039809,17:28:35,17:28:35,12875,29,,0,0,13858.76,0
116039809,17:30:00,17:30:00,35544,30,,0,0,14720.42,1
116039809,17:31:18,17:31:18,35542,31,,0,0,15227.66,0
116039809,17:32:52,17:32:52,35540,32,,0,0,15841.33,0
116039809,17:34:00,17:34:00,35538,33,,0,0,16282.37,1
116039809,17:36:02,17:36:02,35536,34,,0,0,17113.26,0
116039809,17:37:00,17:37:00,35534,35,,0,0,17507.33,1
116039809,17:38:41,17:38:41,35532,36,,0,0,18195.10,0
116039809,17:40:00,17:40:00,12850,37,,0,0,18732.07,1
116039809,17:40:54,17:40:54,17698,38,,0,0,18966.16,0
116039809,17:41:45,17:41:45,17699,39,,0,0,19189.11,0
116039809,17:43:00,17:43:00,17702,40,,0,0,19504.22,1
116039809,17:44:06,17:44:06,17705,41,,0,0,19846.59,0
116039809,17:45:00,17:45:00,17752,42,,0,0,20113.12,1
116039809,17:47:50,17:47:50,17834,43,,0,0,20724.19,0
116039809,17:50:00,17:50:00,34343,44,,1,0,21190.75,1
116039809,17:51:00,17:51:00,34313,45,,1,0,21582.23,1
116039810,10:37:00,10:37:00,26334,1,,0,1,61.64,1
116039810,10:39:04,10:39:04,16377,2,,0,0,760.56,0
116039810,10:39:54,10:39:54,19106,3,,0,0,1068.54,0
116039810,10:40:27,10:40:27,16381,4,,0,0,1270.39,0
116039810,10:41:17,10:41:17,16390,5,,0,0,1576.02,0
116039810,10:42:18,10:42:18,16370,6,,0,0,1946.79,0
116039810,10:43:15,10:43:15,16372,7,,0,0,2299.18,0
116039810,10:44:00,10:44:00,22009,8,,0,0,2556.28,1
116039810,10:45:06,10:45:06,16357,9,,0,0,2986.11,0
116039810,10:46:16,10:46:16,16359,10,,0,0,3443.23,0
116039810,10:47:05,10:47:05,19406,11,,0,0,3763.08,0
116039810,10:47:33,10:47:33,16366,12,,0,0,3951.40,0
116039810,10:48:23,10:48:23,12970,13,,0,0,4275.19,0
116039810,10:49:00,10:49:00,12848,14,,0,0,4503.71,1
116039810,10:50:04,10:50:04,35014,15,,0,0,4830.53,0
116039810,10:52:31,10:52:31,12999,16,,0,0,5572.02,0
116039810,10:54:15,10:54:15,12974,17,,0,0,6102.50,0
116039810,10:56:00,10:56:00,12955,18,,0,0,6612.54,1
116039810,10:57:34,10:57:34,12934,19,,0,0,7209.73,0
116039810,11:00:00,11:00:00,12895,20,,0,0,8134.55,1
116039810,11:02:22,11:02:22,12868,21,,0,0,9001.69,0
116039810,11:04:33,11:04:33,13021,22,,0,0,9801.92,0
116039810,11:06:30,11:06:30,35370,23,,0,0,10515.68,0
116039810,11:07:50,11:07:50,12984,24,,0,0,11006.47,0
116039810,11:09:00,11:09:00,12964,25,,0,0,11414.00,1
116039810,11:11:00,11:11:00,12936,26,,0,0,12133.78,1
116039810,11:11:36,11:11:36,12922,27,,0,0,12515.26,0
116039810,11:13:02,11:13:02,12882,28,,0,0,13508.96,0
116039810,11:13:35,11:13:35,12875,29,,0,0,13858.76,0
116039810,11:15:00,11:15:00,35544,30,,0,0,14720.42,1
116039810,11:16:18,11:16:18,35542,31,,0,0,15227.66,0
116039810,11:17:52,11:17:52,35540,32,,0,0,15841.33,0
116039810,11:19:00,11:19:00,35538,33,,0,0,16282.37,1
116039810,11:21:02,11:21:02,35536,34,,0,0,17113.26,0
116039810,11:22:00,11:22:00,35534,35,,0,0,17507.33,1
116039810,11:23:41,11:23:41,35532,36,,0,0,18195.10,0
116039810,11:25:00,11:25:00,12850,37,,0,0,18732.07,1
116039810,11:26:13,11:26:13,17698,38,,0,0,18966.16,0
116039810,11:27:22,11:27:22,17699,39,,0,0,19189.11,0
116039810,11:29:00,11:29:00,17702,40,,0,0,19504.22,1
116039810,11:30:06,11:30:06,17705,41,,0,0,19846.59,0
116039810,11:31:00,11:31:00,17752,42,,0,0,20113.12,1
116039810,11:33:50,11:33:50,17834,43,,0,0,20724.19,0
116039810,11:36:00,11:36:00,34343,44,,1,0,21190.75,1
116039810,11:37:00,11:37:00,34313,45,,1,0,21582.23,1
116039811,08:36:00,08:36:00,26334,1,,0,1,61.64,1
116039811,08:38:04,08:38:04,16377,2,,0,0,760.56,0
116039811,08:38:54,08:38:54,19106,3,,0,0,1068.54,0
116039811,08:39:27,08:39:27,16381,4,,0,0,1270.39,0
116039811,08:40:17,08:40:17,16390,5,,0,0,1576.02,0
116039811,08:41:18,08:41:18,16370,6,,0,0,1946.79,0
116039811,08:42:15,08:42:15,16372,7,,0,0,2299.18,0
116039811,08:43:00,08:43:00,22009,8,,0,0,2556.28,1
116039811,08:44:06,08:44:06,16357,9,,0,0,2986.11,0
116039811,08:45:16,08:45:16,16359,10,,0,0,3443.23,0
116039811,08:46:05,08:46:05,19406,11,,0,0,3763.08,0
116039811,08:46:33,08:46:33,16366,12,,0,0,3951.40,0
116039811,08:47:23,08:47:23,12970,13,,0,0,4275.19,0
116039811,08:48:00,08:48:00,12848,14,,0,0,4503.71,1
116039811,08:49:04,08:49:04,35014,15,,0,0,4830.53,0
116039811,08:51:31,08:51:31,12999,16,,0,0,5572.02,0
116039811,08:53:15,08:53:15,12974,17,,0,0,6102.50,0
116039811,08:55:00,08:55:00,12955,18,,0,0,6612.54,1
116039811,08:56:34,08:56:34,12934,19,,0,0,7209.73,0
116039811,08:59:00,08:59:00,12895,20,,0,0,8134.55,1
116039811,09:01:06,09:01:06,12868,21,,0,0,9001.69,0
116039811,09:03:03,09:03:03,13021,22,,0,0,9801.92,0
116039811,09:04:47,09:04:47,35370,23,,0,0,10515.68,0
116039811,09:05:58,09:05:58,12984,24,,0,0,11006.47,0
116039811,09:07:00,09:07:00,12964,25,,0,0,11414.00,1
116039811,09:09:00,09:09:00,12936,26,,0,0,12133.78,1
116039811,09:09:36,09:09:36,12922,27,,0,0,12515.26,0
116039811,09:11:02,09:11:02,12882,28,,0,0,13508.96,0
116039811,09:11:35,09:11:35,12875,29,,0,0,13858.76,0
116039811,09:13:00,09:13:00,35544,30,,0,0,14720.42,1
116039811,09:14:18,09:14:18,35542,31,,0,0,15227.66,0
116039811,09:15:52,09:15:52,35540,32,,0,0,15841.33,0
116039811,09:17:00,09:17:00,35538,33,,0,0,16282.37,1
116039811,09:19:02,09:19:02,35536,34,,0,0,17113.26,0
116039811,09:20:00,09:20:00,35534,35,,0,0,17507.33,1
116039811,09:21:41,09:21:41,35532,36,,0,0,18195.10,0
116039811,09:23:00,09:23:00,12850,37,,0,0,18732.07,1
116039811,09:24:13,09:24:13,17698,38,,0,0,18966.16,0
116039811,09:25:22,09:25:22,17699,39,,0,0,19189.11,0
116039811,09:27:00,09:27:00,17702,40,,0,0,19504.22,1
116039811,09:28:06,09:28:06,17705,41,,0,0,19846.59,0
116039811,09:29:00,09:29:00,17752,42,,0,0,20113.12,1
116039811,09:31:50,09:31:50,17834,43,,0,0,20724.19,0
116039811,09:34:00,09:34:00,34343,44,,1,0,21190.75,1
116039811,09:35:00,09:35:00,34313,45,,1,0,21582.23,1
116039812,11:22:00,11:22:00,26334,1,,0,1,61.64,1
116039812,11:24:04,11:24:04,16377,2,,0,0,760.56,0
116039812,11:24:54,11:24:54,19106,3,,0,0,1068.54,0
116039812,11:25:27,11:25:27,16381,4,,0,0,1270.39,0
116039812,11:26:17,11:26:17,16390,5,,0,0,1576.02,0
116039812,11:27:18,11:27:18,16370,6,,0,0,1946.79,0
116039812,11:28:15,11:28:15,16372,7,,0,0,2299.18,0
116039812,11:29:00,11:29:00,22009,8,,0,0,2556.28,1
116039812,11:30:06,11:30:06,16357,9,,0,0,2986.11,0
116039812,11:31:16,11:31:16,16359,10,,0,0,3443.23,0
116039812,11:32:05,11:32:05,19406,11,,0,0,3763.08,0
116039812,11:32:33,11:32:33,16366,12,,0,0,3951.40,0
116039812,11:33:23,11:33:23,12970,13,,0,0,4275.19,0
116039812,11:34:00,11:34:00,12848,14,,0,0,4503.71,1
116039812,11:35:04,11:35:04,35014,15,,0,0,4830.53,0
116039812,11:37:31,11:37:31,12999,16,,0,0,5572.02,0
116039812,11:39:15,11:39:15,12974,17,,0,0,6102.50,0
116039812,11:41:00,11:41:00,12955,18,,0,0,6612.54,1
116039812,11:42:34,11:42:34,12934,19,,0,0,7209.73,0
116039812,11:45:00,11:45:00,12895,20,,0,0,8134.55,1
116039812,11:47:22,11:47:22,12868,21,,0,0,9001.69,0
116039812,11:49:33,11:49:33,13021,22,,0,0,9801.92,0
116039812,11:51:30,11:51:30,35370,23,,0,0,10515.68,0
116039812,11:52:50,11:52:50,12984,24,,0,0,11006.47,0
116039812,11:54:00,11:54:00,12964,25,,0,0,11414.00,1
116039812,11:56:00,11:56:00,12936,26,,0,0,12133.78,1
116039812,11:56:36,11:56:36,12922,27,,0,0,12515.26,0
116039812,11:58:02,11:58:02,12882,28,,0,0,13508.96,0
116039812,11:58:35,11:58:35,12875,29,,0,0,13858.76,0
116039812,12:00:00,12:00:00,35544,30,,0,0,14720.42,1
116039812,12:01:18,12:01:18,35542,31,,0,0,15227.66,0
116039812,12:02:52,12:02:52,35540,32,,0,0,15841.33,0
116039812,12:04:00,12:04:00,35538,33,,0,0,16282.37,1
116039812,12:06:02,12:06:02,35536,34,,0,0,17113.26,0
116039812,12:07:00,12:07:00,35534,35,,0,0,17507.33,1
116039812,12:08:41,12:08:41,35532,36,,0,0,18195.10,0
116039812,12:10:00,12:10:00,12850,37,,0,0,18732.07,1
116039812,12:11:13,12:11:13,17698,38,,0,0,18966.16,0
116039812,12:12:22,12:12:22,17699,39,,0,0,19189.11,0
116039812,12:14:00,12:14:00,17702,40,,0,0,19504.22,1
116039812,12:15:06,12:15:06,17705,41,,0,0,19846.59,0
116039812,12:16:00,12:16:00,17752,42,,0,0,20113.12,1
116039812,12:18:50,12:18:50,17834,43,,0,0,20724.19,0
116039812,12:21:00,12:21:00,34343,44,,1,0,21190.75,1
116039812,12:22:00,12:22:00,34313,45,,1,0,21582.23,1
116039813,20:36:00,20:36:00,26334,1,,0,1,61.64,1
116039813,20:37:46,20:37:46,16377,2,,0,0,760.56,0
116039813,20:38:29,20:38:29,19106,3,,0,0,1068.54,0
116039813,20:38:57,20:38:57,16381,4,,0,0,1270.39,0
116039813,20:39:39,20:39:39,16390,5,,0,0,1576.02,0
116039813,20:40:31,20:40:31,16370,6,,0,0,1946.79,0
116039813,20:41:20,20:41:20,16372,7,,0,0,2299.18,0
116039813,20:42:00,20:42:00,22009,8,,0,0,2556.28,1
116039813,20:43:06,20:43:06,16357,9,,0,0,2986.11,0
116039813,20:44:16,20:44:16,16359,10,,0,0,3443.23,0
116039813,20:45:05,20:45:05,19406,11,,0,0,3763.08,0
116039813,20:45:33,20:45:33,16366,12,,0,0,3951.40,0
116039813,20:46:23,20:46:23,12970,13,,0,0,4275.19,0
116039813,20:47:00,20:47:00,12848,14,,0,0,4503.71,1
116039813,20:48:04,20:48:04,35014,15,,0,0,4830.53,0
116039813,20:50:31,20:50:31,12999,16,,0,0,5572.02,0
116039813,20:52:15,20:52:15,12974,17,,0,0,6102.50,0
116039813,20:54:00,20:54:00,12955,18,,0,0,6612.54,1
116039813,20:55:10,20:55:10,12934,19,,0,0,7209.73,0
116039813,20:57:00,20:57:00,12895,20,,0,0,8134.55,1
116039813,20:59:06,20:59:06,12868,21,,0,0,9001.69,0
116039813,21:01:03,21:01:03,13021,22,,0,0,9801.92,0
116039813,21:02:47,21:02:47,35370,23,,0,0,10515.68,0
116039813,21:03:58,21:03:58,12984,24,,0,0,11006.47,0
116039813,21:05:00,21:05:00,12964,25,,0,0,11414.00,1
116039813,21:07:00,21:07:00,12936,26,,0,0,12133.78,1
116039813,21:07:36,21:07:36,12922,27,,0,0,12515.26,0
116039813,21:09:02,21:09:02,12882,28,,0,0,13508.96,0
116039813,21:09:35,21:09:35,12875,29,,0,0,13858.76,0
116039813,21:11:00,21:11:00,35544,30,,0,0,14720.42,1
116039813,21:12:18,21:12:18,35542,31,,0,0,15227.66,0
116039813,21:13:52,21:13:52,35540,32,,0,0,15841.33,0
116039813,21:15:00,21:15:00,35538,33,,0,0,16282.37,1
116039813,21:17:02,21:17:02,35536,34,,0,0,17113.26,0
116039813,21:18:00,21:18:00,35534,35,,0,0,17507.33,1
116039813,21:19:41,21:19:41,35532,36,,0,0,18195.10,0
116039813,21:21:00,21:21:00,12850,37,,0,0,18732.07,1
116039813,21:21:54,21:21:54,17698,38,,0,0,18966.16,0
116039813,21:22:45,21:22:45,17699,39,,0,0,19189.11,0
116039813,21:24:00,21:24:00,17702,40,,0,0,19504.22,1
116039813,21:25:06,21:25:06,17705,41,,0,0,19846.59,0
116039813,21:26:00,21:26:00,17752,42,,0,0,20113.12,1
116039813,21:28:50,21:28:50,17834,43,,0,0,20724.19,0
116039813,21:31:00,21:31:00,34343,44,,1,0,21190.75,1
116039813,21:32:00,21:32:00,34313,45,,1,0,21582.23,1
116039814,14:51:00,14:51:00,26334,1,,0,1,61.64,1
116039814,14:53:22,14:53:22,16377,2,,0,0,760.56,0
116039814,14:54:19,14:54:19,19106,3,,0,0,1068.54,0
116039814,14:54:57,14:54:57,16381,4,,0,0,1270.39,0
116039814,14:55:54,14:55:54,16390,5,,0,0,1576.02,0
116039814,14:57:04,14:57:04,16370,6,,0,0,1946.79,0
116039814,14:58:10,14:58:10,16372,7,,0,0,2299.18,0
116039814,14:59:00,14:59:00,22009,8,,0,0,2556.28,1
116039814,15:00:06,15:00:06,16357,9,,0,0,2986.11,0
116039814,15:01:16,15:01:16,16359,10,,0,0,3443.23,0
116039814,15:02:05,15:02:05,19406,11,,0,0,3763.08,0
116039814,15:02:33,15:02:33,16366,12,,0,0,3951.40,0
116039814,15:03:23,15:03:23,12970,13,,0,0,4275.19,0
116039814,15:04:00,15:04:00,12848,14,,0,0,4503.71,1
116039814,15:05:04,15:05:04,35014,15,,0,0,4830.53,0
116039814,15:07:31,15:07:31,12999,16,,0,0,5572.02,0
116039814,15:09:15,15:09:15,12974,17,,0,0,6102.50,0
116039814,15:11:00,15:11:00,12955,18,,0,0,6612.54,1
116039814,15:12:34,15:12:34,12934,19,,0,0,7209.73,0
116039814,15:15:00,15:15:00,12895,20,,0,0,8134.55,1
116039814,15:17:22,15:17:22,12868,21,,0,0,9001.69,0
116039814,15:19:33,15:19:33,13021,22,,0,0,9801.92,0
116039814,15:21:30,15:21:30,35370,23,,0,0,10515.68,0
116039814,15:22:50,15:22:50,12984,24,,0,0,11006.47,0
116039814,15:24:00,15:24:00,12964,25,,0,0,11414.00,1
116039814,15:26:00,15:26:00,12936,26,,0,0,12133.78,1
116039814,15:26:36,15:26:36,12922,27,,0,0,12515.26,0
116039814,15:28:02,15:28:02,12882,28,,0,0,13508.96,0
116039814,15:28:35,15:28:35,12875,29,,0,0,13858.76,0
116039814,15:30:00,15:30:00,35544,30,,0,0,14720.42,1
116039814,15:31:18,15:31:18,35542,31,,0,0,15227.66,0
116039814,15:32:52,15:32:52,35540,32,,0,0,15841.33,0
116039814,15:34:00,15:34:00,35538,33,,0,0,16282.37,1
116039814,15:36:02,15:36:02,35536,34,,0,0,17113.26,0
116039814,15:37:00,15:37:00,35534,35,,0,0,17507.33,1
116039814,15:38:41,15:38:41,35532,36,,0,0,18195.10,0
116039814,15:40:00,15:40:00,12850,37,,0,0,18732.07,1
116039814,15:40:54,15:40:54,17698,38,,0,0,18966.16,0
116039814,15:41:45,15:41:45,17699,39,,0,0,19189.11,0
116039814,15:43:00,15:43:00,17702,40,,0,0,19504.22,1
116039814,15:44:06,15:44:06,17705,41,,0,0,19846.59,0
116039814,15:45:00,15:45:00,17752,42,,0,0,20113.12,1
116039814,15:47:50,15:47:50,17834,43,,0,0,20724.19,0
116039814,15:50:00,15:50:00,34343,44,,1,0,21190.75,1
116039814,15:51:00,15:51:00,34313,45,,1,0,21582.23,1
116039815,09:36:00,09:36:00,26334,1,,0,1,61.64,1
116039815,09:38:04,09:38:04,16377,2,,0,0,760.56,0
116039815,09:38:54,09:38:54,19106,3,,0,0,1068.54,0
116039815,09:39:27,09:39:27,16381,4,,0,0,1270.39,0
116039815,09:40:17,09:40:17,16390,5,,0,0,1576.02,0
116039815,09:41:18,09:41:18,16370,6,,0,0,1946.79,0
116039815,09:42:15,09:42:15,16372,7,,0,0,2299.18,0
116039815,09:43:00,09:43:00,22009,8,,0,0,2556.28,1
116039815,09:44:06,09:44:06,16357,9,,0,0,2986.11,0
116039815,09:45:16,09:45:16,16359,10,,0,0,3443.23,0
116039815,09:46:05,09:46:05,19406,11,,0,0,3763.08,0
116039815,09:46:33,09:46:33,16366,12,,0,0,3951.40,0
116039815,09:47:23,09:47:23,12970,13,,0,0,4275.19,0
116039815,09:48:00,09:48:00,12848,14,,0,0,4503.71,1
116039815,09:49:04,09:49:04,35014,15,,0,0,4830.53,0
116039815,09:51:31,09:51:31,12999,16,,0,0,5572.02,0
116039815,09:53:15,09:53:15,12974,17,,0,0,6102.50,0
116039815,09:55:00,09:55:00,12955,18,,0,0,6612.54,1
116039815,09:56:34,09:56:34,12934,19,,0,0,7209.73,0
116039815,09:59:00,09:59:00,12895,20,,0,0,8134.55,1
116039815,10:01:06,10:01:06,12868,21,,0,0,9001.69,0
116039815,10:03:03,10:03:03,13021,22,,0,0,9801.92,0
116039815,10:04:47,10:04:47,35370,23,,0,0,10515.68,0
116039815,10:05:58,10:05:58,12984,24,,0,0,11006.47,0
116039815,10:07:00,10:07:00,12964,25,,0,0,11414.00,1
116039815,10:09:00,10:09:00,12936,26,,0,0,12133.78,1
116039815,10:09:36,10:09:36,12922,27,,0,0,12515.26,0
116039815,10:11:02,10:11:02,12882,28,,0,0,13508.96,0
116039815,10:11:35,10:11:35,12875,29,,0,0,13858.76,0
116039815,10:13:00,10:13:00,35544,30,,0,0,14720.42,1
116039815,10:14:18,10:14:18,35542,31,,0,0,15227.66,0
116039815,10:15:52,10:15:52,35540,32,,0,0,15841.33,0
116039815,10:17:00,10:17:00,35538,33,,0,0,16282.37,1
116039815,10:19:02,10:19:02,35536,34,,0,0,17113.26,0
116039815,10:20:00,10:20:00,35534,35,,0,0,17507.33,1
116039815,10:21:41,10:21:41,35532,36,,0,0,18195.10,0
116039815,10:23:00,10:23:00,12850,37,,0,0,18732.07,1
116039815,10:24:13,10:24:13,17698,38,,0,0,18966.16,0
116039815,10:25:22,10:25:22,17699,39,,0,0,19189.11,0
116039815,10:27:00,10:27:00,17702,40,,0,0,19504.22,1
116039815,10:28:06,10:28:06,17705,41,,0,0,19846.59,0
116039815,10:29:00,10:29:00,17752,42,,0,0,20113.12,1
116039815,10:31:50,10:31:50,17834,43,,0,0,20724.19,0
116039815,10:34:00,10:34:00,34343,44,,1,0,21190.75,1
116039815,10:35:00,10:35:00,34313,45,,1,0,21582.23,1
116039816,21:06:00,21:06:00,26334,1,,0,1,61.64,1
116039816,21:07:46,21:07:46,16377,2,,0,0,760.56,0
116039816,21:08:29,21:08:29,19106,3,,0,0,1068.54,0
116039816,21:08:57,21:08:57,16381,4,,0,0,1270.39,0
116039816,21:09:39,21:09:39,16390,5,,0,0,1576.02,0
116039816,21:10:31,21:10:31,16370,6,,0,0,1946.79,0
116039816,21:11:20,21:11:20,16372,7,,0,0,2299.18,0
116039816,21:12:00,21:12:00,22009,8,,0,0,2556.28,1
116039816,21:13:06,21:13:06,16357,9,,0,0,2986.11,0
116039816,21:14:16,21:14:16,16359,10,,0,0,3443.23,0
116039816,21:15:05,21:15:05,19406,11,,0,0,3763.08,0
116039816,21:15:33,21:15:33,16366,12,,0,0,3951.40,0
116039816,21:16:23,21:16:23,12970,13,,0,0,4275.19,0
116039816,21:17:00,21:17:00,12848,14,,0,0,4503.71,1
116039816,21:18:04,21:18:04,35014,15,,0,0,4830.53,0
116039816,21:20:31,21:20:31,12999,16,,0,0,5572.02,0
116039816,21:22:15,21:22:15,12974,17,,0,0,6102.50,0
116039816,21:24:00,21:24:00,12955,18,,0,0,6612.54,1
116039816,21:25:10,21:25:10,12934,19,,0,0,7209.73,0
116039816,21:27:00,21:27:00,12895,20,,0,0,8134.55,1
116039816,21:29:06,21:29:06,12868,21,,0,0,9001.69,0
116039816,21:31:03,21:31:03,13021,22,,0,0,9801.92,0
116039816,21:32:47,21:32:47,35370,23,,0,0,10515.68,0
116039816,21:33:58,21:33:58,12984,24,,0,0,11006.47,0
116039816,21:35:00,21:35:00,12964,25,,0,0,11414.00,1
116039816,21:37:00,21:37:00,12936,26,,0,0,12133.78,1
116039816,21:37:36,21:37:36,12922,27,,0,0,12515.26,0
116039816,21:39:02,21:39:02,12882,28,,0,0,13508.96,0
116039816,21:39:35,21:39:35,12875,29,,0,0,13858.76,0
116039816,21:41:00,21:41:00,35544,30,,0,0,14720.42,1
116039816,21:42:18,21:42:18,35542,31,,0,0,15227.66,0
116039816,21:43:52,21:43:52,35540,32,,0,0,15841.33,0
116039816,21:45:00,21:45:00,35538,33,,0,0,16282.37,1
116039816,21:47:02,21:47:02,35536,34,,0,0,17113.26,0
116039816,21:48:00,21:48:00,35534,35,,0,0,17507.33,1
116039816,21:49:41,21:49:41,35532,36,,0,0,18195.10,0
116039816,21:51:00,21:51:00,12850,37,,0,0,18732.07,1
116039816,21:51:54,21:51:54,17698,38,,0,0,18966.16,0
116039816,21:52:45,21:52:45,17699,39,,0,0,19189.11,0
116039816,21:54:00,21:54:00,17702,40,,0,0,19504.22,1
116039816,21:55:06,21:55:06,17705,41,,0,0,19846.59,0
116039816,21:56:00,21:56:00,17752,42,,0,0,20113.12,1
116039816,21:58:50,21:58:50,17834,43,,0,0,20724.19,0
116039816,22:01:00,22:01:00,34343,44,,1,0,21190.75,1
116039816,22:02:00,22:02:00,34313,45,,1,0,21582.23,1
116039817,12:22:00,12:22:00,26334,1,,0,1,61.64,1
116039817,12:24:04,12:24:04,16377,2,,0,0,760.56,0
116039817,12:24:54,12:24:54,19106,3,,0,0,1068.54,0
116039817,12:25:27,12:25:27,16381,4,,0,0,1270.39,0
116039817,12:26:17,12:26:17,16390,5,,0,0,1576.02,0
116039817,12:27:18,12:27:18,16370,6,,0,0,1946.79,0
116039817,12:28:15,12:28:15,16372,7,,0,0,2299.18,0
116039817,12:29:00,12:29:00,22009,8,,0,0,2556.28,1
116039817,12:30:06,12:30:06,16357,9,,0,0,2986.11,0
116039817,12:31:16,12:31:16,16359,10,,0,0,3443.23,0
116039817,12:32:05,12:32:05,19406,11,,0,0,3763.08,0
116039817,12:32:33,12:32:33,16366,12,,0,0,3951.40,0
116039817,12:33:23,12:33:23,12970,13,,0,0,4275.19,0
116039817,12:34:00,12:34:00,12848,14,,0,0,4503.71,1
116039817,12:35:04,12:35:04,35014,15,,0,0,4830.53,0
116039817,12:37:31,12:37:31,12999,16,,0,0,5572.02,0
116039817,12:39:15,12:39:15,12974,17,,0,0,6102.50,0
116039817,12:41:00,12:41:00,12955,18,,0,0,6612.54,1
116039817,12:42:34,12:42:34,12934,19,,0,0,7209.73,0
116039817,12:45:00,12:45:00,12895,20,,0,0,8134.55,1
116039817,12:47:22,12:47:22,12868,21,,0,0,9001.69,0
116039817,12:49:33,12:49:33,13021,22,,0,0,9801.92,0
116039817,12:51:30,12:51:30,35370,23,,0,0,10515.68,0
116039817,12:52:50,12:52:50,12984,24,,0,0,11006.47,0
116039817,12:54:00,12:54:00,12964,25,,0,0,11414.00,1
116039817,12:56:00,12:56:00,12936,26,,0,0,12133.78,1
116039817,12:56:36,12:56:36,12922,27,,0,0,12515.26,0
116039817,12:58:02,12:58:02,12882,28,,0,0,13508.96,0
116039817,12:58:35,12:58:35,12875,29,,0,0,13858.76,0
116039817,13:00:00,13:00:00,35544,30,,0,0,14720.42,1
116039817,13:01:18,13:01:18,35542,31,,0,0,15227.66,0
116039817,13:02:52,13:02:52,35540,32,,0,0,15841.33,0
116039817,13:04:00,13:04:00,35538,33,,0,0,16282.37,1
116039817,13:06:02,13:06:02,35536,34,,0,0,17113.26,0
116039817,13:07:00,13:07:00,35534,35,,0,0,17507.33,1
116039817,13:08:41,13:08:41,35532,36,,0,0,18195.10,0
116039817,13:10:00,13:10:00,12850,37,,0,0,18732.07,1
116039817,13:11:13,13:11:13,17698,38,,0,0,18966.16,0
116039817,13:12:22,13:12:22,17699,39,,0,0,19189.11,0
116039817,13:14:00,13:14:00,17702,40,,0,0,19504.22,1
116039817,13:15:06,13:15:06,17705,41,,0,0,19846.59,0
116039817,13:16:00,13:16:00,17752,42,,0,0,20113.12,1
116039817,13:18:50,13:18:50,17834,43,,0,0,20724.19,0
116039817,13:21:00,13:21:00,34343,44,,1,0,21190.75,1
116039817,13:22:00,13:22:00,34313,45,,1,0,21582.23,1
116039818,12:37:00,12:37:00,26334,1,,0,1,61.64,1
116039818,12:39:04,12:39:04,16377,2,,0,0,760.56,0
116039818,12:39:54,12:39:54,19106,3,,0,0,1068.54,0
116039818,12:40:27,12:40:27,16381,4,,0,0,1270.39,0
116039818,12:41:17,12:41:17,16390,5,,0,0,1576.02,0
116039818,12:42:18,12:42:18,16370,6,,0,0,1946.79,0
116039818,12:43:15,12:43:15,16372,7,,0,0,2299.18,0
116039818,12:44:00,12:44:00,22009,8,,0,0,2556.28,1
116039818,12:45:06,12:45:06,16357,9,,0,0,2986.11,0
116039818,12:46:16,12:46:16,16359,10,,0,0,3443.23,0
116039818,12:47:05,12:47:05,19406,11,,0,0,3763.08,0
116039818,12:47:33,12:47:33,16366,12,,0,0,3951.40,0
116039818,12:48:23,12:48:23,12970,13,,0,0,4275.19,0
116039818,12:49:00,12:49:00,12848,14,,0,0,4503.71,1
116039818,12:50:04,12:50:04,35014,15,,0,0,4830.53,0
116039818,12:52:31,12:52:31,12999,16,,0,0,5572.02,0
116039818,12:54:15,12:54:15,12974,17,,0,0,6102.50,0
116039818,12:56:00,12:56:00,12955,18,,0,0,6612.54,1
116039818,12:57:34,12:57:34,12934,19,,0,0,7209.73,0
116039818,13:00:00,13:00:00,12895,20,,0,0,8134.55,1
116039818,13:02:22,13:02:22,12868,21,,0,0,9001.69,0
116039818,13:04:33,13:04:33,13021,22,,0,0,9801.92,0
116039818,13:06:30,13:06:30,35370,23,,0,0,10515.68,0
116039818,13:07:50,13:07:50,12984,24,,0,0,11006.47,0
116039818,13:09:00,13:09:00,12964,25,,0,0,11414.00,1
116039818,13:11:00,13:11:00,12936,26,,0,0,12133.78,1
116039818,13:11:36,13:11:36,12922,27,,0,0,12515.26,0
116039818,13:13:02,13:13:02,12882,28,,0,0,13508.96,0
116039818,13:13:35,13:13:35,12875,29,,0,0,13858.76,0
116039818,13:15:00,13:15:00,35544,30,,0,0,14720.42,1
116039818,13:16:18,13:16:18,35542,31,,0,0,15227.66,0
116039818,13:17:52,13:17:52,35540,32,,0,0,15841.33,0
116039818,13:19:00,13:19:00,35538,33,,0,0,16282.37,1
116039818,13:21:02,13:21:02,35536,34,,0,0,17113.26,0
116039818,13:22:00,13:22:00,35534,35,,0,0,17507.33,1
116039818,13:23:41,13:23:41,35532,36,,0,0,18195.10,0
116039818,13:25:00,13:25:00,12850,37,,0,0,18732.07,1
116039818,13:26:13,13:26:13,17698,38,,0,0,18966.16,0
116039818,13:27:22,13:27:22,17699,39,,0,0,19189.11,0
116039818,13:29:00,13:29:00,17702,40,,0,0,19504.22,1
116039818,13:30:06,13:30:06,17705,41,,0,0,19846.59,0
116039818,13:31:00,13:31:00,17752,42,,0,0,20113.12,1
116039818,13:33:50,13:33:50,17834,43,,0,0,20724.19,0
116039818,13:36:00,13:36:00,34343,44,,1,0,21190.75,1
116039818,13:37:00,13:37:00,34313,45,,1,0,21582.23,1
116039819,12:52:00,12:52:00,26334,1,,0,1,61.64,1
116039819,12:54:04,12:54:04,16377,2,,0,0,760.56,0
116039819,12:54:54,12:54:54,19106,3,,0,0,1068.54,0
116039819,12:55:27,12:55:27,16381,4,,0,0,1270.39,0
116039819,12:56:17,12:56:17,16390,5,,0,0,1576.02,0
116039819,12:57:18,12:57:18,16370,6,,0,0,1946.79,0
116039819,12:58:15,12:58:15,16372,7,,0,0,2299.18,0
116039819,12:59:00,12:59:00,22009,8,,0,0,2556.28,1
116039819,13:00:06,13:00:06,16357,9,,0,0,2986.11,0
116039819,13:01:16,13:01:16,16359,10,,0,0,3443.23,0
116039819,13:02:05,13:02:05,19406,11,,0,0,3763.08,0
116039819,13:02:33,13:02:33,16366,12,,0,0,3951.40,0
116039819,13:03:23,13:03:23,12970,13,,0,0,4275.19,0
116039819,13:04:00,13:04:00,12848,14,,0,0,4503.71,1
116039819,13:05:04,13:05:04,35014,15,,0,0,4830.53,0
116039819,13:07:31,13:07:31,12999,16,,0,0,5572.02,0
116039819,13:09:15,13:09:15,12974,17,,0,0,6102.50,0
116039819,13:11:00,13:11:00,12955,18,,0,0,6612.54,1
116039819,13:12:34,13:12:34,12934,19,,0,0,7209.73,0
116039819,13:15:00,13:15:00,12895,20,,0,0,8134.55,1
116039819,13:17:22,13:17:22,12868,21,,0,0,9001.69,0
116039819,13:19:33,13:19:33,13021,22,,0,0,9801.92,0
116039819,13:21:30,13:21:30,35370,23,,0,0,10515.68,0
116039819,13:22:50,13:22:50,12984,24,,0,0,11006.47,0
116039819,13:24:00,13:24:00,12964,25,,0,0,11414.00,1
116039819,13:26:00,13:26:00,12936,26,,0,0,12133.78,1
116039819,13:26:36,13:26:36,12922,27,,0,0,12515.26,0
116039819,13:28:02,13:28:02,12882,28,,0,0,13508.96,0
116039819,13:28:35,13:28:35,12875,29,,0,0,13858.76,0
116039819,13:30:00,13:30:00,35544,30,,0,0,14720.42,1
116039819,13:31:18,13:31:18,35542,31,,0,0,15227.66,0
116039819,13:32:52,13:32:52,35540,32,,0,0,15841.33,0
116039819,13:34:00,13:34:00,35538,33,,0,0,16282.37,1
116039819,13:36:02,13:36:02,35536,34,,0,0,17113.26,0
116039819,13:37:00,13:37:00,35534,35,,0,0,17507.33,1
116039819,13:38:41,13:38:41,35532,36,,0,0,18195.10,0
116039819,13:40:00,13:40:00,12850,37,,0,0,18732.07,1
116039819,13:41:13,13:41:13,17698,38,,0,0,18966.16,0
116039819,13:42:22,13:42:22,17699,39,,0,0,19189.11,0
116039819,13:44:00,13:44:00,17702,40,,0,0,19504.22,1
116039819,13:45:06,13:45:06,17705,41,,0,0,19846.59,0
116039819,13:46:00,13:46:00,17752,42,,0,0,20113.12,1
116039819,13:48:50,13:48:50,17834,43,,0,0,20724.19,0
116039819,13:51:00,13:51:00,34343,44,,1,0,21190.75,1
116039819,13:52:00,13:52:00,34313,45,,1,0,21582.23,1
116039820,13:07:00,13:07:00,26334,1,,0,1,61.64,1
116039820,13:09:04,13:09:04,16377,2,,0,0,760.56,0
116039820,13:09:54,13:09:54,19106,3,,0,0,1068.54,0
116039820,13:10:27,13:10:27,16381,4,,0,0,1270.39,0
116039820,13:11:17,13:11:17,16390,5,,0,0,1576.02,0
116039820,13:12:18,13:12:18,16370,6,,0,0,1946.79,0
116039820,13:13:15,13:13:15,16372,7,,0,0,2299.18,0
116039820,13:14:00,13:14:00,22009,8,,0,0,2556.28,1
116039820,13:15:06,13:15:06,16357,9,,0,0,2986.11,0
116039820,13:16:16,13:16:16,16359,10,,0,0,3443.23,0
116039820,13:17:05,13:17:05,19406,11,,0,0,3763.08,0
116039820,13:17:33,13:17:33,16366,12,,0,0,3951.40,0
116039820,13:18:23,13:18:23,12970,13,,0,0,4275.19,0
116039820,13:19:00,13:19:00,12848,14,,0,0,4503.71,1
116039820,13:20:04,13:20:04,35014,15,,0,0,4830.53,0
116039820,13:22:31,13:22:31,12999,16,,0,0,5572.02,0
116039820,13:24:15,13:24:15,12974,17,,0,0,6102.50,0
116039820,13:26:00,13:26:00,12955,18,,0,0,6612.54,1
116039820,13:27:34,13:27:34,12934,19,,0,0,7209.73,0
116039820,13:30:00,13:30:00,12895,20,,0,0,8134.55,1
116039820,13:32:22,13:32:22,12868,21,,0,0,9001.69,0
116039820,13:34:33,13:34:33,13021,22,,0,0,9801.92,0
116039820,13:36:30,13:36:30,35370,23,,0,0,10515.68,0
116039820,13:37:50,13:37:50,12984,24,,0,0,11006.47,0
116039820,13:39:00,13:39:00,12964,25,,0,0,11414.00,1
116039820,13:41:00,13:41:00,12936,26,,0,0,12133.78,1
116039820,13:41:36,13:41:36,12922,27,,0,0,12515.26,0
116039820,13:43:02,13:43:02,12882,28,,0,0,13508.96,0
116039820,13:43:35,13:43:35,12875,29,,0,0,13858.76,0
116039820,13:45:00,13:45:00,35544,30,,0,0,14720.42,1
116039820,13:46:18,13:46:18,35542,31,,0,0,15227.66,0
116039820,13:47:52,13:47:52,35540,32,,0,0,15841.33,0
116039820,13:49:00,13:49:00,35538,33,,0,0,16282.37,1
116039820,13:51:02,13:51:02,35536,34,,0,0,17113.26,0
116039820,13:52:00,13:52:00,35534,35,,0,0,17507.33,1
116039820,13:53:41,13:53:41,35532,36,,0,0,18195.10,0
116039820,13:55:00,13:55:00,12850,37,,0,0,18732.07,1
116039820,13:56:13,13:56:13,17698,38,,0,0,18966.16,0
116039820,13:57:22,13:57:22,17699,39,,0,0,19189.11,0
116039820,13:59:00,13:59:00,17702,40,,0,0,19504.22,1
116039820,14:00:06,14:00:06,17705,41,,0,0,19846.59,0
116039820,14:01:00,14:01:00,17752,42,,0,0,20113.12,1
116039820,14:03:50,14:03:50,17834,43,,0,0,20724.19,0
116039820,14:06:00,14:06:00,34343,44,,1,0,21190.75,1
116039820,14:07:00,14:07:00,34313,45,,1,0,21582.23,1
116039821,13:22:00,13:22:00,26334,1,,0,1,61.64,1
116039821,13:24:04,13:24:04,16377,2,,0,0,760.56,0
116039821,13:24:54,13:24:54,19106,3,,0,0,1068.54,0
116039821,13:25:27,13:25:27,16381,4,,0,0,1270.39,0
116039821,13:26:17,13:26:17,16390,5,,0,0,1576.02,0
116039821,13:27:18,13:27:18,16370,6,,0,0,1946.79,0
116039821,13:28:15,13:28:15,16372,7,,0,0,2299.18,0
116039821,13:29:00,13:29:00,22009,8,,0,0,2556.28,1
116039821,13:30:06,13:30:06,16357,9,,0,0,2986.11,0
116039821,13:31:16,13:31:16,16359,10,,0,0,3443.23,0
116039821,13:32:05,13:32:05,19406,11,,0,0,3763.08,0
116039821,13:32:33,13:32:33,16366,12,,0,0,3951.40,0
116039821,13:33:23,13:33:23,12970,13,,0,0,4275.19,0
116039821,13:34:00,13:34:00,12848,14,,0,0,4503.71,1
116039821,13:35:04,13:35:04,35014,15,,0,0,4830.53,0
116039821,13:37:31,13:37:31,12999,16,,0,0,5572.02,0
116039821,13:39:15,13:39:15,12974,17,,0,0,6102.50,0
116039821,13:41:00,13:41:00,12955,18,,0,0,6612.54,1
116039821,13:42:34,13:42:34,12934,19,,0,0,7209.73,0
116039821,13:45:00,13:45:00,12895,20,,0,0,8134.55,1
116039821,13:47:22,13:47:22,12868,21,,0,0,9001.69,0
116039821,13:49:33,13:49:33,13021,22,,0,0,9801.92,0
116039821,13:51:30,13:51:30,35370,23,,0,0,10515.68,0
116039821,13:52:50,13:52:50,12984,24,,0,0,11006.47,0
116039821,13:54:00,13:54:00,12964,25,,0,0,11414.00,1
116039821,13:56:00,13:56:00,12936,26,,0,0,12133.78,1
116039821,13:56:36,13:56:36,12922,27,,0,0,12515.26,0
116039821,13:58:02,13:58:02,12882,28,,0,0,13508.96,0
116039821,13:58:35,13:58:35,12875,29,,0,0,13858.76,0
116039821,14:00:00,14:00:00,35544,30,,0,0,14720.42,1
116039821,14:01:18,14:01:18,35542,31,,0,0,15227.66,0
116039821,14:02:52,14:02:52,35540,32,,0,0,15841.33,0
116039821,14:04:00,14:04:00,35538,33,,0,0,16282.37,1
116039821,14:06:02,14:06:02,35536,34,,0,0,17113.26,0
116039821,14:07:00,14:07:00,35534,35,,0,0,17507.33,1
116039821,14:08:41,14:08:41,35532,36,,0,0,18195.10,0
116039821,14:10:00,14:10:00,12850,37,,0,0,18732.07,1
116039821,14:11:13,14:11:13,17698,38,,0,0,18966.16,0
116039821,14:12:22,14:12:22,17699,39,,0,0,19189.11,0
116039821,14:14:00,14:14:00,17702,40,,0,0,19504.22,1
116039821,14:15:06,14:15:06,17705,41,,0,0,19846.59,0
116039821,14:16:00,14:16:00,17752,42,,0,0,20113.12,1
116039821,14:18:50,14:18:50,17834,43,,0,0,20724.19,0
116039821,14:21:00,14:21:00,34343,44,,1,0,21190.75,1
116039821,14:22:00,14:22:00,34313,45,,1,0,21582.23,1
116039822,13:37:00,13:37:00,26334,1,,0,1,61.64,1
116039822,13:39:04,13:39:04,16377,2,,0,0,760.56,0
116039822,13:39:54,13:39:54,19106,3,,0,0,1068.54,0
116039822,13:40:27,13:40:27,16381,4,,0,0,1270.39,0
116039822,13:41:17,13:41:17,16390,5,,0,0,1576.02,0
116039822,13:42:18,13:42:18,16370,6,,0,0,1946.79,0
116039822,13:43:15,13:43:15,16372,7,,0,0,2299.18,0
116039822,13:44:00,13:44:00,22009,8,,0,0,2556.28,1
116039822,13:45:06,13:45:06,16357,9,,0,0,2986.11,0
116039822,13:46:16,13:46:16,16359,10,,0,0,3443.23,0
116039822,13:47:05,13:47:05,19406,11,,0,0,3763.08,0
116039822,13:47:33,13:47:33,16366,12,,0,0,3951.40,0
116039822,13:48:23,13:48:23,12970,13,,0,0,4275.19,0
116039822,13:49:00,13:49:00,12848,14,,0,0,4503.71,1
116039822,13:50:04,13:50:04,35014,15,,0,0,4830.53,0
116039822,13:52:31,13:52:31,12999,16,,0,0,5572.02,0
116039822,13:54:15,13:54:15,12974,17,,0,0,6102.50,0
116039822,13:56:00,13:56:00,12955,18,,0,0,6612.54,1
116039822,13:57:34,13:57:34,12934,19,,0,0,7209.73,0
116039822,14:00:00,14:00:00,12895,20,,0,0,8134.55,1
116039822,14:02:22,14:02:22,12868,21,,0,0,9001.69,0
116039822,14:04:33,14:04:33,13021,22,,0,0,9801.92,0
116039822,14:06:30,14:06:30,35370,23,,0,0,10515.68,0
116039822,14:07:50,14:07:50,12984,24,,0,0,11006.47,0
116039822,14:09:00,14:09:00,12964,25,,0,0,11414.00,1
116039822,14:11:00,14:11:00,12936,26,,0,0,12133.78,1
116039822,14:11:36,14:11:36,12922,27,,0,0,12515.26,0
116039822,14:13:02,14:13:02,12882,28,,0,0,13508.96,0
116039822,14:13:35,14:13:35,12875,29,,0,0,13858.76,0
116039822,14:15:00,14:15:00,35544,30,,0,0,14720.42,1
116039822,14:16:18,14:16:18,35542,31,,0,0,15227.66,0
116039822,14:17:52,14:17:52,35540,32,,0,0,15841.33,0
116039822,14:19:00,14:19:00,35538,33,,0,0,16282.37,1
116039822,14:21:02,14:21:02,35536,34,,0,0,17113.26,0
116039822,14:22:00,14:22:00,35534,35,,0,0,17507.33,1
116039822,14:23:41,14:23:41,35532,36,,0,0,18195.10,0
116039822,14:25:00,14:25:00,12850,37,,0,0,18732.07,1
116039822,14:26:13,14:26:13,17698,38,,0,0,18966.16,0
116039822,14:27:22,14:27:22,17699,39,,0,0,19189.11,0
116039822,14:29:00,14:29:00,17702,40,,0,0,19504.22,1
116039822,14:30:06,14:30:06,17705,41,,0,0,19846.59,0
116039822,14:31:00,14:31:00,17752,42,,0,0,20113.12,1
116039822,14:33:50,14:33:50,17834,43,,0,0,20724.19,0
116039822,14:36:00,14:36:00,34343,44,,1,0,21190.75,1
116039822,14:37:00,14:37:00,34313,45,,1,0,21582.23,1
116039823,13:52:00,13:52:00,26334,1,,0,1,61.64,1
116039823,13:54:04,13:54:04,16377,2,,0,0,760.56,0
116039823,13:54:54,13:54:54,19106,3,,0,0,1068.54,0
116039823,13:55:27,13:55:27,16381,4,,0,0,1270.39,0
116039823,13:56:17,13:56:17,16390,5,,0,0,1576.02,0
116039823,13:57:18,13:57:18,16370,6,,0,0,1946.79,0
116039823,13:58:15,13:58:15,16372,7,,0,0,2299.18,0
116039823,13:59:00,13:59:00,22009,8,,0,0,2556.28,1
116039823,14:00:06,14:00:06,16357,9,,0,0,2986.11,0
116039823,14:01:16,14:01:16,16359,10,,0,0,3443.23,0
116039823,14:02:05,14:02:05,19406,11,,0,0,3763.08,0
116039823,14:02:33,14:02:33,16366,12,,0,0,3951.40,0
116039823,14:03:23,14:03:23,12970,13,,0,0,4275.19,0
116039823,14:04:00,14:04:00,12848,14,,0,0,4503.71,1
116039823,14:05:04,14:05:04,35014,15,,0,0,4830.53,0
116039823,14:07:31,14:07:31,12999,16,,0,0,5572.02,0
116039823,14:09:15,14:09:15,12974,17,,0,0,6102.50,0
116039823,14:11:00,14:11:00,12955,18,,0,0,6612.54,1
116039823,14:12:34,14:12:34,12934,19,,0,0,7209.73,0
116039823,14:15:00,14:15:00,12895,20,,0,0,8134.55,1
116039823,14:17:22,14:17:22,12868,21,,0,0,9001.69,0
116039823,14:19:33,14:19:33,13021,22,,0,0,9801.92,0
116039823,14:21:30,14:21:30,35370,23,,0,0,10515.68,0
116039823,14:22:50,14:22:50,12984,24,,0,0,11006.47,0
116039823,14:24:00,14:24:00,12964,25,,0,0,11414.00,1
116039823,14:26:00,14:26:00,12936,26,,0,0,12133.78,1
116039823,14:26:36,14:26:36,12922,27,,0,0,12515.26,0
116039823,14:28:02,14:28:02,12882,28,,0,0,13508.96,0
116039823,14:28:35,14:28:35,12875,29,,0,0,13858.76,0
116039823,14:30:00,14:30:00,35544,30,,0,0,14720.42,1
116039823,14:31:18,14:31:18,35542,31,,0,0,15227.66,0
116039823,14:32:52,14:32:52,35540,32,,0,0,15841.33,0
116039823,14:34:00,14:34:00,35538,33,,0,0,16282.37,1
116039823,14:36:02,14:36:02,35536,34,,0,0,17113.26,0
116039823,14:37:00,14:37:00,35534,35,,0,0,17507.33,1
116039823,14:38:41,14:38:41,35532,36,,0,0,18195.10,0
116039823,14:40:00,14:40:00,12850,37,,0,0,18732.07,1
116039823,14:41:13,14:41:13,17698,38,,0,0,18966.16,0
116039823,14:42:22,14:42:22,17699,39,,0,0,19189.11,0
116039823,14:44:00,14:44:00,17702,40,,0,0,19504.22,1
116039823,14:45:06,14:45:06,17705,41,,0,0,19846.59,0
116039823,14:46:00,14:46:00,17752,42,,0,0,20113.12,1
116039823,14:48:50,14:48:50,17834,43,,0,0,20724.19,0
116039823,14:51:00,14:51:00,34343,44,,1,0,21190.75,1
116039823,14:52:00,14:52:00,34313,45,,1,0,21582.23,1
116039824,18:37:00,18:37:00,26334,1,,0,1,61.64,1
116039824,18:39:22,18:39:22,16377,2,,0,0,760.56,0
116039824,18:40:19,18:40:19,19106,3,,0,0,1068.54,0
116039824,18:40:57,18:40:57,16381,4,,0,0,1270.39,0
116039824,18:41:54,18:41:54,16390,5,,0,0,1576.02,0
116039824,18:43:04,18:43:04,16370,6,,0,0,1946.79,0
116039824,18:44:10,18:44:10,16372,7,,0,0,2299.18,0
116039824,18:45:00,18:45:00,22009,8,,0,0,2556.28,1
116039824,18:46:06,18:46:06,16357,9,,0,0,2986.11,0
116039824,18:47:16,18:47:16,16359,10,,0,0,3443.23,0
116039824,18:48:05,18:48:05,19406,11,,0,0,3763.08,0
116039824,18:48:33,18:48:33,16366,12,,0,0,3951.40,0
116039824,18:49:23,18:49:23,12970,13,,0,0,4275.19,0
116039824,18:50:00,18:50:00,12848,14,,0,0,4503.71,1
116039824,18:51:04,18:51:04,35014,15,,0,0,4830.53,0
116039824,18:53:31,18:53:31,12999,16,,0,0,5572.02,0
116039824,18:55:15,18:55:15,12974,17,,0,0,6102.50,0
116039824,18:57:00,18:57:00,12955,18,,0,0,6612.54,1
116039824,18:58:34,18:58:34,12934,19,,0,0,7209.73,0
116039824,19:01:00,19:01:00,12895,20,,0,0,8134.55,1
116039824,19:03:06,19:03:06,12868,21,,0,0,9001.69,0
116039824,19:05:03,19:05:03,13021,22,,0,0,9801.92,0
116039824,19:06:47,19:06:47,35370,23,,0,0,10515.68,0
116039824,19:07:58,19:07:58,12984,24,,0,0,11006.47,0
116039824,19:09:00,19:09:00,12964,25,,0,0,11414.00,1
116039824,19:11:00,19:11:00,12936,26,,0,0,12133.78,1
116039824,19:11:36,19:11:36,12922,27,,0,0,12515.26,0
116039824,19:13:02,19:13:02,12882,28,,0,0,13508.96,0
116039824,19:13:35,19:13:35,12875,29,,0,0,13858.76,0
116039824,19:15:00,19:15:00,35544,30,,0,0,14720.42,1
116039824,19:16:18,19:16:18,35542,31,,0,0,15227.66,0
116039824,19:17:52,19:17:52,35540,32,,0,0,15841.33,0
116039824,19:19:00,19:19:00,35538,33,,0,0,16282.37,1
116039824,19:21:02,19:21:02,35536,34,,0,0,17113.26,0
116039824,19:22:00,19:22:00,35534,35,,0,0,17507.33,1
116039824,19:23:41,19:23:41,35532,36,,0,0,18195.10,0
116039824,19:25:00,19:25:00,12850,37,,0,0,18732.07,1
116039824,19:25:54,19:25:54,17698,38,,0,0,18966.16,0
116039824,19:26:45,19:26:45,17699,39,,0,0,19189.11,0
116039824,19:28:00,19:28:00,17702,40,,0,0,19504.22,1
116039824,19:29:06,19:29:06,17705,41,,0,0,19846.59,0
116039824,19:30:00,19:30:00,17752,42,,0,0,20113.12,1
116039824,19:32:50,19:32:50,17834,43,,0,0,20724.19,0
116039824,19:35:00,19:35:00,34343,44,,1,0,21190.75,1
116039824,19:36:00,19:36:00,34313,45,,1,0,21582.23,1
116039825,16:06:00,16:06:00,26334,1,,0,1,61.64,1
116039825,16:08:22,16:08:22,16377,2,,0,0,760.56,0
116039825,16:09:19,16:09:19,19106,3,,0,0,1068.54,0
116039825,16:09:57,16:09:57,16381,4,,0,0,1270.39,0
116039825,16:10:54,16:10:54,16390,5,,0,0,1576.02,0
116039825,16:12:04,16:12:04,16370,6,,0,0,1946.79,0
116039825,16:13:10,16:13:10,16372,7,,0,0,2299.18,0
116039825,16:14:00,16:14:00,22009,8,,0,0,2556.28,1
116039825,16:15:06,16:15:06,16357,9,,0,0,2986.11,0
116039825,16:16:16,16:16:16,16359,10,,0,0,3443.23,0
116039825,16:17:05,16:17:05,19406,11,,0,0,3763.08,0
116039825,16:17:33,16:17:33,16366,12,,0,0,3951.40,0
116039825,16:18:23,16:18:23,12970,13,,0,0,4275.19,0
116039825,16:19:00,16:19:00,12848,14,,0,0,4503.71,1
116039825,16:20:04,16:20:04,35014,15,,0,0,4830.53,0
116039825,16:22:31,16:22:31,12999,16,,0,0,5572.02,0
116039825,16:24:15,16:24:15,12974,17,,0,0,6102.50,0
116039825,16:26:00,16:26:00,12955,18,,0,0,6612.54,1
116039825,16:27:34,16:27:34,12934,19,,0,0,7209.73,0
116039825,16:30:00,16:30:00,12895,20,,0,0,8134.55,1
116039825,16:32:22,16:32:22,12868,21,,0,0,9001.69,0
116039825,16:34:33,16:34:33,13021,22,,0,0,9801.92,0
116039825,16:36:30,16:36:30,35370,23,,0,0,10515.68,0
116039825,16:37:50,16:37:50,12984,24,,0,0,11006.47,0
116039825,16:39:00,16:39:00,12964,25,,0,0,11414.00,1
116039825,16:41:00,16:41:00,12936,26,,0,0,12133.78,1
116039825,16:41:36,16:41:36,12922,27,,0,0,12515.26,0
116039825,16:43:02,16:43:02,12882,28,,0,0,13508.96,0
116039825,16:43:35,16:43:35,12875,29,,0,0,13858.76,0
116039825,16:45:00,16:45:00,35544,30,,0,0,14720.42,1
116039825,16:46:18,16:46:18,35542,31,,0,0,15227.66,0
116039825,16:47:52,16:47:52,35540,32,,0,0,15841.33,0
116039825,16:49:00,16:49:00,35538,33,,0,0,16282.37,1
116039825,16:51:02,16:51:02,35536,34,,0,0,17113.26,0
116039825,16:52:00,16:52:00,35534,35,,0,0,17507.33,1
116039825,16:53:41,16:53:41,35532,36,,0,0,18195.10,0
116039825,16:55:00,16:55:00,12850,37,,0,0,18732.07,1
116039825,16:55:54,16:55:54,17698,38,,0,0,18966.16,0
116039825,16:56:45,16:56:45,17699,39,,0,0,19189.11,0
116039825,16:58:00,16:58:00,17702,40,,0,0,19504.22,1
116039825,16:59:06,16:59:06,17705,41,,0,0,19846.59,0
116039825,17:00:00,17:00:00,17752,42,,0,0,20113.12,1
116039825,17:02:50,17:02:50,17834,43,,0,0,20724.19,0
116039825,17:05:00,17:05:00,34343,44,,1,0,21190.75,1
116039825,17:06:00,17:06:00,34313,45,,1,0,21582.23,1
116039826,20:06:00,20:06:00,26334,1,,0,1,61.64,1
116039826,20:07:46,20:07:46,16377,2,,0,0,760.56,0
116039826,20:08:29,20:08:29,19106,3,,0,0,1068.54,0
116039826,20:08:57,20:08:57,16381,4,,0,0,1270.39,0
116039826,20:09:39,20:09:39,16390,5,,0,0,1576.02,0
116039826,20:10:31,20:10:31,16370,6,,0,0,1946.79,0
116039826,20:11:20,20:11:20,16372,7,,0,0,2299.18,0
116039826,20:12:00,20:12:00,22009,8,,0,0,2556.28,1
116039826,20:13:06,20:13:06,16357,9,,0,0,2986.11,0
116039826,20:14:16,20:14:16,16359,10,,0,0,3443.23,0
116039826,20:15:05,20:15:05,19406,11,,0,0,3763.08,0
116039826,20:15:33,20:15:33,16366,12,,0,0,3951.40,0
116039826,20:16:23,20:16:23,12970,13,,0,0,4275.19,0
116039826,20:17:00,20:17:00,12848,14,,0,0,4503.71,1
116039826,20:18:04,20:18:04,35014,15,,0,0,4830.53,0
116039826,20:20:31,20:20:31,12999,16,,0,0,5572.02,0
116039826,20:22:15,20:22:15,12974,17,,0,0,6102.50,0
116039826,20:24:00,20:24:00,12955,18,,0,0,6612.54,1
116039826,20:25:10,20:25:10,12934,19,,0,0,7209.73,0
116039826,20:27:00,20:27:00,12895,20,,0,0,8134.55,1
116039826,20:29:06,20:29:06,12868,21,,0,0,9001.69,0
116039826,20:31:03,20:31:03,13021,22,,0,0,9801.92,0
116039826,20:32:47,20:32:47,35370,23,,0,0,10515.68,0
116039826,20:33:58,20:33:58,12984,24,,0,0,11006.47,0
116039826,20:35:00,20:35:00,12964,25,,0,0,11414.00,1
116039826,20:37:00,20:37:00,12936,26,,0,0,12133.78,1
116039826,20:37:36,20:37:36,12922,27,,0,0,12515.26,0
116039826,20:39:02,20:39:02,12882,28,,0,0,13508.96,0
116039826,20:39:35,20:39:35,12875,29,,0,0,13858.76,0
116039826,20:41:00,20:41:00,35544,30,,0,0,14720.42,1
116039826,20:42:18,20:42:18,35542,31,,0,0,15227.66,0
116039826,20:43:52,20:43:52,35540,32,,0,0,15841.33,0
116039826,20:45:00,20:45:00,35538,33,,0,0,16282.37,1
116039826,20:47:02,20:47:02,35536,34,,0,0,17113.26,0
116039826,20:48:00,20:48:00,35534,35,,0,0,17507.33,1
116039826,20:49:41,20:49:41,35532,36,,0,0,18195.10,0
116039826,20:51:00,20:51:00,12850,37,,0,0,18732.07,1
116039826,20:51:54,20:51:54,17698,38,,0,0,18966.16,0
116039826,20:52:45,20:52:45,17699,39,,0,0,19189.11,0
116039826,20:54:00,20:54:00,17702,40,,0,0,19504.22,1
116039826,20:55:06,20:55:06,17705,41,,0,0,19846.59,0
116039826,20:56:00,20:56:00,17752,42,,0,0,20113.12,1
116039826,20:58:50,20:58:50,17834,43,,0,0,20724.19,0
116039826,21:01:00,21:01:00,34343,44,,1,0,21190.75,1
116039826,21:02:00,21:02:00,34313,45,,1,0,21582.23,1
116039827,08:21:00,08:21:00,26334,1,,0,1,61.64,1
116039827,08:23:04,08:23:04,16377,2,,0,0,760.56,0
116039827,08:23:54,08:23:54,19106,3,,0,0,1068.54,0
116039827,08:24:27,08:24:27,16381,4,,0,0,1270.39,0
116039827,08:25:17,08:25:17,16390,5,,0,0,1576.02,0
116039827,08:26:18,08:26:18,16370,6,,0,0,1946.79,0
116039827,08:27:15,08:27:15,16372,7,,0,0,2299.18,0
116039827,08:28:00,08:28:00,22009,8,,0,0,2556.28,1
116039827,08:29:06,08:29:06,16357,9,,0,0,2986.11,0
116039827,08:30:16,08:30:16,16359,10,,0,0,3443.23,0
116039827,08:31:05,08:31:05,19406,11,,0,0,3763.08,0
116039827,08:31:33,08:31:33,16366,12,,0,0,3951.40,0
116039827,08:32:23,08:32:23,12970,13,,0,0,4275.19,0
116039827,08:33:00,08:33:00,12848,14,,0,0,4503.71,1
116039827,08:34:04,08:34:04,35014,15,,0,0,4830.53,0
116039827,08:36:31,08:36:31,12999,16,,0,0,5572.02,0
116039827,08:38:15,08:38:15,12974,17,,0,0,6102.50,0
116039827,08:40:00,08:40:00,12955,18,,0,0,6612.54,1
116039827,08:41:34,08:41:34,12934,19,,0,0,7209.73,0
116039827,08:44:00,08:44:00,12895,20,,0,0,8134.55,1
116039827,08:46:06,08:46:06,12868,21,,0,0,9001.69,0
116039827,08:48:03,08:48:03,13021,22,,0,0,9801.92,0
116039827,08:49:47,08:49:47,35370,23,,0,0,10515.68,0
116039827,08:50:58,08:50:58,12984,24,,0,0,11006.47,0
116039827,08:52:00,08:52:00,12964,25,,0,0,11414.00,1
116039827,08:54:00,08:54:00,12936,26,,0,0,12133.78,1
116039827,08:54:36,08:54:36,12922,27,,0,0,12515.26,0
116039827,08:56:02,08:56:02,12882,28,,0,0,13508.96,0
116039827,08:56:35,08:56:35,12875,29,,0,0,13858.76,0
116039827,08:58:00,08:58:00,35544,30,,0,0,14720.42,1
116039827,08:59:18,08:59:18,35542,31,,0,0,15227.66,0
116039827,09:00:52,09:00:52,35540,32,,0,0,15841.33,0
116039827,09:02:00,09:02:00,35538,33,,0,0,16282.37,1
116039827,09:04:02,09:04:02,35536,34,,0,0,17113.26,0
116039827,09:05:00,09:05:00,35534,35,,0,0,17507.33,1
116039827,09:06:41,09:06:41,35532,36,,0,0,18195.10,0
116039827,09:08:00,09:08:00,12850,37,,0,0,18732.07,1
116039827,09:09:13,09:09:13,17698,38,,0,0,18966.16,0
116039827,09:10:22,09:10:22,17699,39,,0,0,19189.11,0
116039827,09:12:00,09:12:00,17702,40,,0,0,19504.22,1
116039827,09:13:06,09:13:06,17705,41,,0,0,19846.59,0
116039827,09:14:00,09:14:00,17752,42,,0,0,20113.12,1
116039827,09:16:50,09:16:50,17834,43,,0,0,20724.19,0
116039827,09:19:00,09:19:00,34343,44,,1,0,21190.75,1
116039827,09:20:00,09:20:00,34313,45,,1,0,21582.23,1
116039828,14:22:00,14:22:00,26334,1,,0,1,61.64,1
116039828,14:24:04,14:24:04,16377,2,,0,0,760.56,0
116039828,14:24:54,14:24:54,19106,3,,0,0,1068.54,0
116039828,14:25:27,14:25:27,16381,4,,0,0,1270.39,0
116039828,14:26:17,14:26:17,16390,5,,0,0,1576.02,0
116039828,14:27:18,14:27:18,16370,6,,0,0,1946.79,0
116039828,14:28:15,14:28:15,16372,7,,0,0,2299.18,0
116039828,14:29:00,14:29:00,22009,8,,0,0,2556.28,1
116039828,14:30:06,14:30:06,16357,9,,0,0,2986.11,0
116039828,14:31:16,14:31:16,16359,10,,0,0,3443.23,0
116039828,14:32:05,14:32:05,19406,11,,0,0,3763.08,0
116039828,14:32:33,14:32:33,16366,12,,0,0,3951.40,0
116039828,14:33:23,14:33:23,12970,13,,0,0,4275.19,0
116039828,14:34:00,14:34:00,12848,14,,0,0,4503.71,1
116039828,14:35:04,14:35:04,35014,15,,0,0,4830.53,0
116039828,14:37:31,14:37:31,12999,16,,0,0,5572.02,0
116039828,14:39:15,14:39:15,12974,17,,0,0,6102.50,0
116039828,14:41:00,14:41:00,12955,18,,0,0,6612.54,1
116039828,14:42:34,14:42:34,12934,19,,0,0,7209.73,0
116039828,14:45:00,14:45:00,12895,20,,0,0,8134.55,1
116039828,14:47:22,14:47:22,12868,21,,0,0,9001.69,0
116039828,14:49:33,14:49:33,13021,22,,0,0,9801.92,0
116039828,14:51:30,14:51:30,35370,23,,0,0,10515.68,0
116039828,14:52:50,14:52:50,12984,24,,0,0,11006.47,0
116039828,14:54:00,14:54:00,12964,25,,0,0,11414.00,1
116039828,14:56:00,14:56:00,12936,26,,0,0,12133.78,1
116039828,14:56:36,14:56:36,12922,27,,0,0,12515.26,0
116039828,14:58:02,14:58:02,12882,28,,0,0,13508.96,0
116039828,14:58:35,14:58:35,12875,29,,0,0,13858.76,0
116039828,15:00:00,15:00:00,35544,30,,0,0,14720.42,1
116039828,15:01:18,15:01:18,35542,31,,0,0,15227.66,0
116039828,15:02:52,15:02:52,35540,32,,0,0,15841.33,0
116039828,15:04:00,15:04:00,35538,33,,0,0,16282.37,1
116039828,15:06:02,15:06:02,35536,34,,0,0,17113.26,0
116039828,15:07:00,15:07:00,35534,35,,0,0,17507.33,1
116039828,15:08:41,15:08:41,35532,36,,0,0,18195.10,0
116039828,15:10:00,15:10:00,12850,37,,0,0,18732.07,1
116039828,15:11:13,15:11:13,17698,38,,0,0,18966.16,0
116039828,15:12:22,15:12:22,17699,39,,0,0,19189.11,0
116039828,15:14:00,15:14:00,17702,40,,0,0,19504.22,1
116039828,15:15:06,15:15:06,17705,41,,0,0,19846.59,0
116039828,15:16:00,15:16:00,17752,42,,0,0,20113.12,1
116039828,15:18:50,15:18:50,17834,43,,0,0,20724.19,0
116039828,15:21:00,15:21:00,34343,44,,1,0,21190.75,1
116039828,15:22:00,15:22:00,34313,45,,1,0,21582.23,1
116039829,08:51:00,08:51:00,26334,1,,0,1,61.64,1
116039829,08:53:04,08:53:04,16377,2,,0,0,760.56,0
116039829,08:53:54,08:53:54,19106,3,,0,0,1068.54,0
116039829,08:54:27,08:54:27,16381,4,,0,0,1270.39,0
116039829,08:55:17,08:55:17,16390,5,,0,0,1576.02,0
116039829,08:56:18,08:56:18,16370,6,,0,0,1946.79,0
116039829,08:57:15,08:57:15,16372,7,,0,0,2299.18,0
116039829,08:58:00,08:58:00,22009,8,,0,0,2556.28,1
116039829,08:59:06,08:59:06,16357,9,,0,0,2986.11,0
116039829,09:00:16,09:00:16,16359,10,,0,0,3443.23,0
116039829,09:01:05,09:01:05,19406,11,,0,0,3763.08,0
116039829,09:01:33,09:01:33,16366,12,,0,0,3951.40,0
116039829,09:02:23,09:02:23,12970,13,,0,0,4275.19,0
116039829,09:03:00,09:03:00,12848,14,,0,0,4503.71,1
116039829,09:04:04,09:04:04,35014,15,,0,0,4830.53,0
116039829,09:06:31,09:06:31,12999,16,,0,0,5572.02,0
116039829,09:08:15,09:08:15,12974,17,,0,0,6102.50,0
116039829,09:10:00,09:10:00,12955,18,,0,0,6612.54,1
116039829,09:11:34,09:11:34,12934,19,,0,0,7209.73,0
116039829,09:14:00,09:14:00,12895,20,,0,0,8134.55,1
116039829,09:16:06,09:16:06,12868,21,,0,0,9001.69,0
116039829,09:18:03,09:18:03,13021,22,,0,0,9801.92,0
116039829,09:19:47,09:19:47,35370,23,,0,0,10515.68,0
116039829,09:20:58,09:20:58,12984,24,,0,0,11006.47,0
116039829,09:22:00,09:22:00,12964,25,,0,0,11414.00,1
116039829,09:24:00,09:24:00,12936,26,,0,0,12133.78,1
116039829,09:24:36,09:24:36,12922,27,,0,0,12515.26,0
116039829,09:26:02,09:26:02,12882,28,,0,0,13508.96,0
116039829,09:26:35,09:26:35,12875,29,,0,0,13858.76,0
116039829,09:28:00,09:28:00,35544,30,,0,0,14720.42,1
116039829,09:29:18,09:29:18,35542,31,,0,0,15227.66,0
116039829,09:30:52,09:30:52,35540,32,,0,0,15841.33,0
116039829,09:32:00,09:32:00,35538,33,,0,0,16282.37,1
116039829,09:34:02,09:34:02,35536,34,,0,0,17113.26,0
116039829,09:35:00,09:35:00,35534,35,,0,0,17507.33,1
116039829,09:36:41,09:36:41,35532,36,,0,0,18195.10,0
116039829,09:38:00,09:38:00,12850,37,,0,0,18732.07,1
116039829,09:39:13,09:39:13,17698,38,,0,0,18966.16,0
116039829,09:40:22,09:40:22,17699,39,,0,0,19189.11,0
116039829,09:42:00,09:42:00,17702,40,,0,0,19504.22,1
116039829,09:43:06,09:43:06,17705,41,,0,0,19846.59,0
116039829,09:44:00,09:44:00,17752,42,,0,0,20113.12,1
116039829,09:46:50,09:46:50,17834,43,,0,0,20724.19,0
116039829,09:49:00,09:49:00,34343,44,,1,0,21190.75,1
116039829,09:50:00,09:50:00,34313,45,,1,0,21582.23,1
116039830,10:58:00,10:58:00,34314,1,,0,1,563.21,1
116039830,11:01:26,11:01:26,20745,2,,0,0,1512.24,0
116039830,11:02:00,11:02:00,17717,3,,0,0,1738.77,1
116039830,11:04:00,11:04:00,17714,4,,0,0,2118.07,1
116039830,11:05:46,11:05:46,17711,5,,0,0,2422.36,0
116039830,11:08:02,11:08:02,17730,6,,0,0,2813.56,0
116039830,11:10:00,11:10:00,12849,7,,0,0,3148.58,1
116039830,11:11:13,11:11:13,35531,8,,0,0,3601.95,0
116039830,11:13:00,11:13:00,35533,9,,0,0,4264.01,1
116039830,11:14:25,11:14:25,35535,10,,0,0,4677.95,0
116039830,11:17:00,11:17:00,35537,11,,0,0,5423.35,1
116039830,11:18:18,11:18:18,35539,12,,0,0,5953.69,0
116039830,11:19:47,11:19:47,35541,13,,0,0,6561.87,0
116039830,11:21:00,11:21:00,35543,14,,0,0,7052.82,1
116039830,11:23:15,11:23:15,12876,15,,0,0,7996.37,0
116039830,11:24:12,11:24:12,19294,16,,0,0,8393.41,0
116039830,11:26:12,11:26:12,12921,17,,0,0,9230.01,0
116039830,11:27:00,11:27:00,12935,18,,0,0,9555.02,1
116039830,11:29:00,11:29:00,12963,19,,0,0,10310.32,1
116039830,11:30:00,11:30:00,12983,20,,0,0,10707.59,0
116039830,11:31:15,11:31:15,35369,21,,0,0,11201.55,0
116039830,11:33:09,11:33:09,13020,22,,0,0,11951.13,0
116039830,11:35:19,11:35:19,12867,23,,0,0,12806.83,0
116039830,11:37:00,11:37:00,12894,24,,0,0,13455.31,1
116039830,11:39:30,11:39:30,12933,25,,0,0,14545.83,0
116039830,11:41:00,11:41:00,12954,26,,0,0,15197.20,1
116039830,11:43:04,11:43:04,12994,27,,0,0,16003.90,0
116039830,11:45:05,11:45:05,25560,28,,0,0,16794.00,0
116039830,11:46:00,11:46:00,12847,29,,0,0,17144.64,1
116039830,11:47:02,11:47:02,16383,30,,0,0,17529.48,0
116039830,11:47:27,11:47:27,16365,31,,0,0,17683.15,0
116039830,11:47:57,11:47:57,16364,32,,0,0,17872.97,0
116039830,11:48:56,11:48:56,16360,33,,0,0,18238.78,0
116039830,11:50:06,11:50:06,16358,34,,0,0,18668.25,0
116039830,11:51:10,11:51:10,21713,35,,0,0,19064.08,0
116039830,11:52:00,11:52:00,16373,36,,0,0,19355.48,1
116039830,11:53:03,11:53:03,16371,37,,0,0,19742.23,0
116039830,11:53:56,11:53:56,16391,38,,0,0,20065.92,0
116039830,11:54:47,11:54:47,16380,39,,0,0,20382.16,0
116039830,11:55:17,11:55:17,19107,40,,0,0,20567.30,0
116039830,11:56:22,11:56:22,16378,41,,0,0,20964.54,0
116039830,11:58:00,11:58:00,26334,42,,1,0,21540.30,1
116039831,13:25:00,13:25:00,34314,1,,0,1,563.21,1
116039831,13:30:09,13:30:09,20745,2,,0,0,1512.24,0
116039831,13:31:00,13:31:00,17717,3,,0,0,1738.77,1
116039831,13:33:00,13:33:00,17714,4,,0,0,2118.07,1
116039831,13:34:46,13:34:46,17711,5,,0,0,2422.36,0
116039831,13:37:02,13:37:02,17730,6,,0,0,2813.56,0
116039831,13:39:00,13:39:00,12849,7,,0,0,3148.58,1
116039831,13:40:13,13:40:13,35531,8,,0,0,3601.95,0
116039831,13:42:00,13:42:00,35533,9,,0,0,4264.01,1
116039831,13:43:25,13:43:25,35535,10,,0,0,4677.95,0
116039831,13:46:00,13:46:00,35537,11,,0,0,5423.35,1
116039831,13:47:18,13:47:18,35539,12,,0,0,5953.69,0
116039831,13:48:47,13:48:47,35541,13,,0,0,6561.87,0
116039831,13:50:00,13:50:00,35543,14,,0,0,7052.82,1
116039831,13:52:15,13:52:15,12876,15,,0,0,7996.37,0
116039831,13:53:12,13:53:12,19294,16,,0,0,8393.41,0
116039831,13:55:12,13:55:12,12921,17,,0,0,9230.01,0
116039831,13:56:00,13:56:00,12935,18,,0,0,9555.02,1
116039831,13:58:00,13:58:00,12963,19,,0,0,10310.32,1
116039831,13:59:08,13:59:08,12983,20,,0,0,10707.59,0
116039831,14:00:32,14:00:32,35369,21,,0,0,11201.55,0
116039831,14:02:40,14:02:40,13020,22,,0,0,11951.13,0
116039831,14:05:06,14:05:06,12867,23,,0,0,12806.83,0
116039831,14:07:00,14:07:00,12894,24,,0,0,13455.31,1
116039831,14:10:07,14:10:07,12933,25,,0,0,14545.83,0
116039831,14:12:00,14:12:00,12954,26,,0,0,15197.20,1
116039831,14:14:04,14:14:04,12994,27,,0,0,16003.90,0
116039831,14:16:05,14:16:05,25560,28,,0,0,16794.00,0
116039831,14:17:00,14:17:00,12847,29,,0,0,17144.64,1
116039831,14:18:12,14:18:12,16383,30,,0,0,17529.48,0
116039831,14:18:41,14:18:41,16365,31,,0,0,17683.15,0
116039831,14:19:17,14:19:17,16364,32,,0,0,17872.97,0
116039831,14:20:26,14:20:26,16360,33,,0,0,18238.78,0
116039831,14:21:47,14:21:47,16358,34,,0,0,18668.25,0
116039831,14:23:02,14:23:02,21713,35,,0,0,19064.08,0
116039831,14:24:00,14:24:00,16373,36,,0,0,19355.48,1
116039831,14:25:03,14:25:03,16371,37,,0,0,19742.23,0
116039831,14:25:56,14:25:56,16391,38,,0,0,20065.92,0
116039831,14:26:47,14:26:47,16380,39,,0,0,20382.16,0
116039831,14:27:17,14:27:17,19107,40,,0,0,20567.30,0
116039831,14:28:22,14:28:22,16378,41,,0,0,20964.54,0
116039831,14:30:00,14:30:00,26334,42,,1,0,21540.30,1
116039832,23:05:00,23:05:00,34314,1,,0,1,563.21,1
116039832,23:08:26,23:08:26,20745,2,,0,0,1512.24,0
116039832,23:09:00,23:09:00,17717,3,,0,0,1738.77,1
116039832,23:11:00,23:11:00,17714,4,,0,0,2118.07,1
116039832,23:12:28,23:12:28,17711,5,,0,0,2422.36,0
116039832,23:14:22,23:14:22,17730,6,,0,0,2813.56,0
116039832,23:16:00,23:16:00,12849,7,,0,0,3148.58,1
116039832,23:17:13,23:17:13,35531,8,,0,0,3601.95,0
116039832,23:19:00,23:19:00,35533,9,,0,0,4264.01,1
116039832,23:20:25,23:20:25,35535,10,,0,0,4677.95,0
116039832,23:23:00,23:23:00,35537,11,,0,0,5423.35,1
116039832,23:24:18,23:24:18,35539,12,,0,0,5953.69,0
116039832,23:25:47,23:25:47,35541,13,,0,0,6561.87,0
116039832,23:27:00,23:27:00,35543,14,,0,0,7052.82,1
116039832,23:28:53,23:28:53,12876,15,,0,0,7996.37,0
116039832,23:29:40,23:29:40,19294,16,,0,0,8393.41,0
116039832,23:31:20,23:31:20,12921,17,,0,0,9230.01,0
116039832,23:32:00,23:32:00,12935,18,,0,0,9555.02,1
116039832,23:34:00,23:34:00,12963,19,,0,0,10310.32,1
116039832,23:35:00,23:35:00,12983,20,,0,0,10707.59,0
116039832,23:36:15,23:36:15,35369,21,,0,0,11201.55,0
116039832,23:38:09,23:38:09,13020,22,,0,0,11951.13,0
116039832,23:40:19,23:40:19,12867,23,,0,0,12806.83,0
116039832,23:42:00,23:42:00,12894,24,,0,0,13455.31,1
116039832,23:44:30,23:44:30,12933,25,,0,0,14545.83,0
116039832,23:46:00,23:46:00,12954,26,,0,0,15197.20,1
116039832,23:47:39,23:47:39,12994,27,,0,0,16003.90,0
116039832,23:49:16,23:49:16,25560,28,,0,0,16794.00,0
116039832,23:50:00,23:50:00,12847,29,,0,0,17144.64,1
116039832,23:51:02,23:51:02,16383,30,,0,0,17529.48,0
116039832,23:51:27,23:51:27,16365,31,,0,0,17683.15,0
116039832,23:51:57,23:51:57,16364,32,,0,0,17872.97,0
116039832,23:52:56,23:52:56,16360,33,,0,0,18238.78,0
116039832,23:54:06,23:54:06,16358,34,,0,0,18668.25,0
116039832,23:55:10,23:55:10,21713,35,,0,0,19064.08,0
116039832,23:56:00,23:56:00,16373,36,,0,0,19355.48,1
116039832,23:56:52,23:56:52,16371,37,,0,0,19742.23,0
116039832,23:57:36,23:57:36,16391,38,,0,0,20065.92,0
116039832,23:58:19,23:58:19,16380,39,,0,0,20382.16,0
116039832,23:58:44,23:58:44,19107,40,,0,0,20567.30,0
116039832,23:59:38,23:59:38,16378,41,,0,0,20964.54,0
116039832,24:01:00,24:01:00,26334,42,,1,0,21540.30,1
116039833,22:05:00,22:05:00,34314,1,,0,1,563.21,1
116039833,22:08:26,22:08:26,20745,2,,0,0,1512.24,0
116039833,22:09:00,22:09:00,17717,3,,0,0,1738.77,1
116039833,22:11:00,22:11:00,17714,4,,0,0,2118.07,1
116039833,22:12:28,22:12:28,17711,5,,0,0,2422.36,0
116039833,22:14:22,22:14:22,17730,6,,0,0,2813.56,0
116039833,22:16:00,22:16:00,12849,7,,0,0,3148.58,1
116039833,22:17:13,22:17:13,35531,8,,0,0,3601.95,0
116039833,22:19:00,22:19:00,35533,9,,0,0,4264.01,1
116039833,22:20:25,22:20:25,35535,10,,0,0,4677.95,0
116039833,22:23:00,22:23:00,35537,11,,0,0,5423.35,1
116039833,22:24:18,22:24:18,35539,12,,0,0,5953.69,0
116039833,22:25:47,22:25:47,35541,13,,0,0,6561.87,0
116039833,22:27:00,22:27:00,35543,14,,0,0,7052.82,1
116039833,22:28:53,22:28:53,12876,15,,0,0,7996.37,0
116039833,22:29:40,22:29:40,19294,16,,0,0,8393.41,0
116039833,22:31:20,22:31:20,12921,17,,0,0,9230.01,0
116039833,22:32:00,22:32:00,12935,18,,0,0,9555.02,1
116039833,22:34:00,22:34:00,12963,19,,0,0,10310.32,1
116039833,22:35:00,22:35:00,12983,20,,0,0,10707.59,0
116039833,22:36:15,22:36:15,35369,21,,0,0,11201.55,0
116039833,22:38:09,22:38:09,13020,22,,0,0,11951.13,0
116039833,22:40:19,22:40:19,12867,23,,0,0,12806.83,0
116039833,22:42:00,22:42:00,12894,24,,0,0,13455.31,1
116039833,22:44:30,22:44:30,12933,25,,0,0,14545.83,0
116039833,22:46:00,22:46:00,12954,26,,0,0,15197.20,1
116039833,22:47:39,22:47:39,12994,27,,0,0,16003.90,0
116039833,22:49:16,22:49:16,25560,28,,0,0,16794.00,0
116039833,22:50:00,22:50:00,12847,29,,0,0,17144.64,1
116039833,22:51:02,22:51:02,16383,30,,0,0,17529.48,0
116039833,22:51:27,22:51:27,16365,31,,0,0,17683.15,0
116039833,22:51:57,22:51:57,16364,32,,0,0,17872.97,0
116039833,22:52:56,22:52:56,16360,33,,0,0,18238.78,0
116039833,22:54:06,22:54:06,16358,34,,0,0,18668.25,0
116039833,22:55:10,22:55:10,21713,35,,0,0,19064.08,0
116039833,22:56:00,22:56:00,16373,36,,0,0,19355.48,1
116039833,22:56:52,22:56:52,16371,37,,0,0,19742.23,0
116039833,22:57:36,22:57:36,16391,38,,0,0,20065.92,0
116039833,22:58:19,22:58:19,16380,39,,0,0,20382.16,0
116039833,22:58:44,22:58:44,19107,40,,0,0,20567.30,0
116039833,22:59:38,22:59:38,16378,41,,0,0,20964.54,0
116039833,23:01:00,23:01:00,26334,42,,1,0,21540.30,1
116039834,12:40:00,12:40:00,34314,1,,0,1,563.21,1
116039834,12:45:09,12:45:09,20745,2,,0,0,1512.24,0
116039834,12:46:00,12:46:00,17717,3,,0,0,1738.77,1
116039834,12:48:00,12:48:00,17714,4,,0,0,2118.07,1
116039834,12:49:46,12:49:46,17711,5,,0,0,2422.36,0
116039834,12:52:02,12:52:02,17730,6,,0,0,2813.56,0
116039834,12:54:00,12:54:00,12849,7,,0,0,3148.58,1
116039834,12:55:13,12:55:13,35531,8,,0,0,3601.95,0
116039834,12:57:00,12:57:00,35533,9,,0,0,4264.01,1
116039834,12:58:25,12:58:25,35535,10,,0,0,4677.95,0
116039834,13:01:00,13:01:00,35537,11,,0,0,5423.35,1
116039834,13:02:18,13:02:18,35539,12,,0,0,5953.69,0
116039834,13:03:47,13:03:47,35541,13,,0,0,6561.87,0
116039834,13:05:00,13:05:00,35543,14,,0,0,7052.82,1
116039834,13:07:15,13:07:15,12876,15,,0,0,7996.37,0
116039834,13:08:12,13:08:12,19294,16,,0,0,8393.41,0
116039834,13:10:12,13:10:12,12921,17,,0,0,9230.01,0
116039834,13:11:00,13:11:00,12935,18,,0,0,9555.02,1
116039834,13:13:00,13:13:00,12963,19,,0,0,10310.32,1
116039834,13:14:08,13:14:08,12983,20,,0,0,10707.59,0
116039834,13:15:32,13:15:32,35369,21,,0,0,11201.55,0
116039834,13:17:40,13:17:40,13020,22,,0,0,11951.13,0
116039834,13:20:06,13:20:06,12867,23,,0,0,12806.83,0
116039834,13:22:00,13:22:00,12894,24,,0,0,13455.31,1
116039834,13:25:07,13:25:07,12933,25,,0,0,14545.83,0
116039834,13:27:00,13:27:00,12954,26,,0,0,15197.20,1
116039834,13:29:04,13:29:04,12994,27,,0,0,16003.90,0
116039834,13:31:05,13:31:05,25560,28,,0,0,16794.00,0
116039834,13:32:00,13:32:00,12847,29,,0,0,17144.64,1
116039834,13:33:12,13:33:12,16383,30,,0,0,17529.48,0
116039834,13:33:41,13:33:41,16365,31,,0,0,17683.15,0
116039834,13:34:17,13:34:17,16364,32,,0,0,17872.97,0
116039834,13:35:26,13:35:26,16360,33,,0,0,18238.78,0
116039834,13:36:47,13:36:47,16358,34,,0,0,18668.25,0
116039834,13:38:02,13:38:02,21713,35,,0,0,19064.08,0
116039834,13:39:00,13:39:00,16373,36,,0,0,19355.48,1
116039834,13:40:03,13:40:03,16371,37,,0,0,19742.23,0
116039834,13:40:56,13:40:56,16391,38,,0,0,20065.92,0
116039834,13:41:47,13:41:47,16380,39,,0,0,20382.16,0
116039834,13:42:17,13:42:17,19107,40,,0,0,20567.30,0
116039834,13:43:22,13:43:22,16378,41,,0,0,20964.54,0
116039834,13:45:00,13:45:00,26334,42,,1,0,21540.30,1
116039835,09:43:00,09:43:00,34314,1,,0,1,563.21,1
116039835,09:46:26,09:46:26,20745,2,,0,0,1512.24,0
116039835,09:47:00,09:47:00,17717,3,,0,0,1738.77,1
116039835,09:49:00,09:49:00,17714,4,,0,0,2118.07,1
116039835,09:50:46,09:50:46,17711,5,,0,0,2422.36,0
116039835,09:53:02,09:53:02,17730,6,,0,0,2813.56,0
116039835,09:55:00,09:55:00,12849,7,,0,0,3148.58,1
116039835,09:56:13,09:56:13,35531,8,,0,0,3601.95,0
116039835,09:58:00,09:58:00,35533,9,,0,0,4264.01,1
116039835,09:59:25,09:59:25,35535,10,,0,0,4677.95,0
116039835,10:02:00,10:02:00,35537,11,,0,0,5423.35,1
116039835,10:03:18,10:03:18,35539,12,,0,0,5953.69,0
116039835,10:04:47,10:04:47,35541,13,,0,0,6561.87,0
116039835,10:06:00,10:06:00,35543,14,,0,0,7052.82,1
116039835,10:08:15,10:08:15,12876,15,,0,0,7996.37,0
116039835,10:09:12,10:09:12,19294,16,,0,0,8393.41,0
116039835,10:11:12,10:11:12,12921,17,,0,0,9230.01,0
116039835,10:12:00,10:12:00,12935,18,,0,0,9555.02,1
116039835,10:14:00,10:14:00,12963,19,,0,0,10310.32,1
116039835,10:15:00,10:15:00,12983,20,,0,0,10707.59,0
116039835,10:16:15,10:16:15,35369,21,,0,0,11201.55,0
116039835,10:18:09,10:18:09,13020,22,,0,0,11951.13,0
116039835,10:20:19,10:20:19,12867,23,,0,0,12806.83,0
116039835,10:22:00,10:22:00,12894,24,,0,0,13455.31,1
116039835,10:24:30,10:24:30,12933,25,,0,0,14545.83,0
116039835,10:26:00,10:26:00,12954,26,,0,0,15197.20,1
116039835,10:28:04,10:28:04,12994,27,,0,0,16003.90,0
116039835,10:30:05,10:30:05,25560,28,,0,0,16794.00,0
116039835,10:31:00,10:31:00,12847,29,,0,0,17144.64,1
116039835,10:32:02,10:32:02,16383,30,,0,0,17529.48,0
116039835,10:32:27,10:32:27,16365,31,,0,0,17683.15,0
116039835,10:32:57,10:32:57,16364,32,,0,0,17872.97,0
116039835,10:33:56,10:33:56,16360,33,,0,0,18238.78,0
116039835,10:35:06,10:35:06,16358,34,,0,0,18668.25,0
116039835,10:36:10,10:36:10,21713,35,,0,0,19064.08,0
116039835,10:37:00,10:37:00,16373,36,,0,0,19355.48,1
116039835,10:38:03,10:38:03,16371,37,,0,0,19742.23,0
116039835,10:38:56,10:38:56,16391,38,,0,0,20065.92,0
116039835,10:39:47,10:39:47,16380,39,,0,0,20382.16,0
116039835,10:40:17,10:40:17,19107,40,,0,0,20567.30,0
116039835,10:41:22,10:41:22,16378,41,,0,0,20964.54,0
116039835,10:43:00,10:43:00,26334,42,,1,0,21540.30,1
116039836,13:55:00,13:55:00,34314,1,,0,1,563.21,1
116039836,14:00:09,14:00:09,20745,2,,0,0,1512.24,0
116039836,14:01:00,14:01:00,17717,3,,0,0,1738.77,1
116039836,14:03:00,14:03:00,17714,4,,0,0,2118.07,1
116039836,14:04:46,14:04:46,17711,5,,0,0,2422.36,0
116039836,14:07:02,14:07:02,17730,6,,0,0,2813.56,0
116039836,14:09:00,14:09:00,12849,7,,0,0,3148.58,1
116039836,14:10:13,14:10:13,35531,8,,0,0,3601.95,0
116039836,14:12:00,14:12:00,35533,9,,0,0,4264.01,1
116039836,14:13:25,14:13:25,35535,10,,0,0,4677.95,0
116039836,14:16:00,14:16:00,35537,11,,0,0,5423.35,1
116039836,14:17:18,14:17:18,35539,12,,0,0,5953.69,0
116039836,14:18:47,14:18:47,35541,13,,0,0,6561.87,0
116039836,14:20:00,14:20:00,35543,14,,0,0,7052.82,1
116039836,14:22:15,14:22:15,12876,15,,0,0,7996.37,0
116039836,14:23:12,14:23:12,19294,16,,0,0,8393.41,0
116039836,14:25:12,14:25:12,12921,17,,0,0,9230.01,0
116039836,14:26:00,14:26:00,12935,18,,0,0,9555.02,1
116039836,14:28:00,14:28:00,12963,19,,0,0,10310.32,1
116039836,14:29:08,14:29:08,12983,20,,0,0,10707.59,0
116039836,14:30:32,14:30:32,35369,21,,0,0,11201.55,0
116039836,14:32:40,14:32:40,13020,22,,0,0,11951.13,0
116039836,14:35:06,14:35:06,12867,23,,0,0,12806.83,0
116039836,14:37:00,14:37:00,12894,24,,0,0,13455.31,1
116039836,14:40:07,14:40:07,12933,25,,0,0,14545.83,0
116039836,14:42:00,14:42:00,12954,26,,0,0,15197.20,1
116039836,14:44:04,14:44:04,12994,27,,0,0,16003.90,0
116039836,14:46:05,14:46:05,25560,28,,0,0,16794.00,0
116039836,14:47:00,14:47:00,12847,29,,0,0,17144.64,1
116039836,14:48:12,14:48:12,16383,30,,0,0,17529.48,0
116039836,14:48:41,14:48:41,16365,31,,0,0,17683.15,0
116039836,14:49:17,14:49:17,16364,32,,0,0,17872.97,0
116039836,14:50:26,14:50:26,16360,33,,0,0,18238.78,0
116039836,14:51:47,14:51:47,16358,34,,0,0,18668.25,0
116039836,14:53:02,14:53:02,21713,35,,0,0,19064.08,0
116039836,14:54:00,14:54:00,16373,36,,0,0,19355.48,1
116039836,14:55:03,14:55:03,16371,37,,0,0,19742.23,0
116039836,14:55:56,14:55:56,16391,38,,0,0,20065.92,0
116039836,14:56:47,14:56:47,16380,39,,0,0,20382.16,0
116039836,14:57:17,14:57:17,19107,40,,0,0,20567.30,0
116039836,14:58:22,14:58:22,16378,41,,0,0,20964.54,0
116039836,15:00:00,15:00:00,26334,42,,1,0,21540.30,1
116039837,16:10:00,16:10:00,34314,1,,0,1,563.21,1
116039837,16:15:09,16:15:09,20745,2,,0,0,1512.24,0
116039837,16:16:00,16:16:00,17717,3,,0,0,1738.77,1
116039837,16:18:00,16:18:00,17714,4,,0,0,2118.07,1
116039837,16:19:46,16:19:46,17711,5,,0,0,2422.36,0
116039837,16:22:02,16:22:02,17730,6,,0,0,2813.56,0
116039837,16:24:00,16:24:00,12849,7,,0,0,3148.58,1
116039837,16:25:13,16:25:13,35531,8,,0,0,3601.95,0
116039837,16:27:00,16:27:00,35533,9,,0,0,4264.01,1
116039837,16:28:25,16:28:25,35535,10,,0,0,4677.95,0
116039837,16:31:00,16:31:00,35537,11,,0,0,5423.35,1
116039837,16:32:18,16:32:18,35539,12,,0,0,5953.69,0
116039837,16:33:47,16:33:47,35541,13,,0,0,6561.87,0
116039837,16:35:00,16:35:00,35543,14,,0,0,7052.82,1
116039837,16:37:15,16:37:15,12876,15,,0,0,7996.37,0
116039837,16:38:12,16:38:12,19294,16,,0,0,8393.41,0
116039837,16:40:12,16:40:12,12921,17,,0,0,9230.01,0
116039837,16:41:00,16:41:00,12935,18,,0,0,9555.02,1
116039837,16:43:00,16:43:00,12963,19,,0,0,10310.32,1
116039837,16:44:08,16:44:08,12983,20,,0,0,10707.59,0
116039837,16:45:32,16:45:32,35369,21,,0,0,11201.55,0
116039837,16:47:40,16:47:40,13020,22,,0,0,11951.13,0
116039837,16:50:06,16:50:06,12867,23,,0,0,12806.83,0
116039837,16:52:00,16:52:00,12894,24,,0,0,13455.31,1
116039837,16:55:07,16:55:07,12933,25,,0,0,14545.83,0
116039837,16:57:00,16:57:00,12954,26,,0,0,15197.20,1
116039837,16:59:04,16:59:04,12994,27,,0,0,16003.90,0
116039837,17:01:05,17:01:05,25560,28,,0,0,16794.00,0
116039837,17:02:00,17:02:00,12847,29,,0,0,17144.64,1
116039837,17:03:12,17:03:12,16383,30,,0,0,17529.48,0
116039837,17:03:41,17:03:41,16365,31,,0,0,17683.15,0
116039837,17:04:17,17:04:17,16364,32,,0,0,17872.97,0
116039837,17:05:26,17:05:26,16360,33,,0,0,18238.78,0
116039837,17:06:47,17:06:47,16358,34,,0,0,18668.25,0
116039837,17:08:02,17:08:02,21713,35,,0,0,19064.08,0
116039837,17:09:00,17:09:00,16373,36,,0,0,19355.48,1
116039837,17:10:03,17:10:03,16371,37,,0,0,19742.23,0
116039837,17:10:56,17:10:56,16391,38,,0,0,20065.92,0
116039837,17:11:47,17:11:47,16380,39,,0,0,20382.16,0
116039837,17:12:17,17:12:17,19107,40,,0,0,20567.30,0
116039837,17:13:22,17:13:22,16378,41,,0,0,20964.54,0
116039837,17:15:00,17:15:00,26334,42,,1,0,21540.30,1
116039838,19:35:00,19:35:00,34314,1,,0,1,563.21,1
116039838,19:38:26,19:38:26,20745,2,,0,0,1512.24,0
116039838,19:39:00,19:39:00,17717,3,,0,0,1738.77,1
116039838,19:41:00,19:41:00,17714,4,,0,0,2118.07,1
116039838,19:42:28,19:42:28,17711,5,,0,0,2422.36,0
116039838,19:44:22,19:44:22,17730,6,,0,0,2813.56,0
116039838,19:46:00,19:46:00,12849,7,,0,0,3148.58,1
116039838,19:47:13,19:47:13,35531,8,,0,0,3601.95,0
116039838,19:49:00,19:49:00,35533,9,,0,0,4264.01,1
116039838,19:50:25,19:50:25,35535,10,,0,0,4677.95,0
116039838,19:53:00,19:53:00,35537,11,,0,0,5423.35,1
116039838,19:54:18,19:54:18,35539,12,,0,0,5953.69,0
116039838,19:55:47,19:55:47,35541,13,,0,0,6561.87,0
116039838,19:57:00,19:57:00,35543,14,,0,0,7052.82,1
116039838,19:58:53,19:58:53,12876,15,,0,0,7996.37,0
116039838,19:59:40,19:59:40,19294,16,,0,0,8393.41,0
116039838,20:01:20,20:01:20,12921,17,,0,0,9230.01,0
116039838,20:02:00,20:02:00,12935,18,,0,0,9555.02,1
116039838,20:04:00,20:04:00,12963,19,,0,0,10310.32,1
116039838,20:05:00,20:05:00,12983,20,,0,0,10707.59,0
116039838,20:06:15,20:06:15,35369,21,,0,0,11201.55,0
116039838,20:08:09,20:08:09,13020,22,,0,0,11951.13,0
116039838,20:10:19,20:10:19,12867,23,,0,0,12806.83,0
116039838,20:12:00,20:12:00,12894,24,,0,0,13455.31,1
116039838,20:14:30,20:14:30,12933,25,,0,0,14545.83,0
116039838,20:16:00,20:16:00,12954,26,,0,0,15197.20,1
116039838,20:17:39,20:17:39,12994,27,,0,0,16003.90,0
116039838,20:19:16,20:19:16,25560,28,,0,0,16794.00,0
116039838,20:20:00,20:20:00,12847,29,,0,0,17144.64,1
116039838,20:21:02,20:21:02,16383,30,,0,0,17529.48,0
116039838,20:21:27,20:21:27,16365,31,,0,0,17683.15,0
116039838,20:21:57,20:21:57,16364,32,,0,0,17872.97,0
116039838,20:22:56,20:22:56,16360,33,,0,0,18238.78,0
116039838,20:24:06,20:24:06,16358,34,,0,0,18668.25,0
116039838,20:25:10,20:25:10,21713,35,,0,0,19064.08,0
116039838,20:26:00,20:26:00,16373,36,,0,0,19355.48,1
116039838,20:26:52,20:26:52,16371,37,,0,0,19742.23,0
116039838,20:27:36,20:27:36,16391,38,,0,0,20065.92,0
116039838,20:28:19,20:28:19,16380,39,,0,0,20382.16,0
116039838,20:28:44,20:28:44,19107,40,,0,0,20567.30,0
116039838,20:29:38,20:29:38,16378,41,,0,0,20964.54,0
116039838,20:31:00,20:31:00,26334,42,,1,0,21540.30,1
116039839,20:05:00,20:05:00,34314,1,,0,1,563.21,1
116039839,20:08:26,20:08:26,20745,2,,0,0,1512.24,0
116039839,20:09:00,20:09:00,17717,3,,0,0,1738.77,1
116039839,20:11:00,20:11:00,17714,4,,0,0,2118.07,1
116039839,20:12:28,20:12:28,17711,5,,0,0,2422.36,0
116039839,20:14:22,20:14:22,17730,6,,0,0,2813.56,0
116039839,20:16:00,20:16:00,12849,7,,0,0,3148.58,1
116039839,20:17:13,20:17:13,35531,8,,0,0,3601.95,0
116039839,20:19:00,20:19:00,35533,9,,0,0,4264.01,1
116039839,20:20:25,20:20:25,35535,10,,0,0,4677.95,0
116039839,20:23:00,20:23:00,35537,11,,0,0,5423.35,1
116039839,20:24:18,20:24:18,35539,12,,0,0,5953.69,0
116039839,20:25:47,20:25:47,35541,13,,0,0,6561.87,0
116039839,20:27:00,20:27:00,35543,14,,0,0,7052.82,1
116039839,20:28:53,20:28:53,12876,15,,0,0,7996.37,0
116039839,20:29:40,20:29:40,19294,16,,0,0,8393.41,0
116039839,20:31:20,20:31:20,12921,17,,0,0,9230.01,0
116039839,20:32:00,20:32:00,12935,18,,0,0,9555.02,1
116039839,20:34:00,20:34:00,12963,19,,0,0,10310.32,1
116039839,20:35:00,20:35:00,12983,20,,0,0,10707.59,0
116039839,20:36:15,20:36:15,35369,21,,0,0,11201.55,0
116039839,20:38:09,20:38:09,13020,22,,0,0,11951.13,0
116039839,20:40:19,20:40:19,12867,23,,0,0,12806.83,0
116039839,20:42:00,20:42:00,12894,24,,0,0,13455.31,1
116039839,20:44:30,20:44:30,12933,25,,0,0,14545.83,0
116039839,20:46:00,20:46:00,12954,26,,0,0,15197.20,1
116039839,20:47:39,20:47:39,12994,27,,0,0,16003.90,0
116039839,20:49:16,20:49:16,25560,28,,0,0,16794.00,0
116039839,20:50:00,20:50:00,12847,29,,0,0,17144.64,1
116039839,20:51:02,20:51:02,16383,30,,0,0,17529.48,0
116039839,20:51:27,20:51:27,16365,31,,0,0,17683.15,0
116039839,20:51:57,20:51:57,16364,32,,0,0,17872.97,0
116039839,20:52:56,20:52:56,16360,33,,0,0,18238.78,0
116039839,20:54:06,20:54:06,16358,34,,0,0,18668.25,0
116039839,20:55:10,20:55:10,21713,35,,0,0,19064.08,0
116039839,20:56:00,20:56:00,16373,36,,0,0,19355.48,1
116039839,20:56:52,20:56:52,16371,37,,0,0,19742.23,0
116039839,20:57:36,20:57:36,16391,38,,0,0,20065.92,0
116039839,20:58:19,20:58:19,16380,39,,0,0,20382.16,0
116039839,20:58:44,20:58:44,19107,40,,0,0,20567.30,0
116039839,20:59:38,20:59:38,16378,41,,0,0,20964.54,0
116039839,21:01:00,21:01:00,26334,42,,1,0,21540.30,1
116039840,20:35:00,20:35:00,34314,1,,0,1,563.21,1
116039840,20:38:26,20:38:26,20745,2,,0,0,1512.24,0
116039840,20:39:00,20:39:00,17717,3,,0,0,1738.77,1
116039840,20:41:00,20:41:00,17714,4,,0,0,2118.07,1
116039840,20:42:28,20:42:28,17711,5,,0,0,2422.36,0
116039840,20:44:22,20:44:22,17730,6,,0,0,2813.56,0
116039840,20:46:00,20:46:00,12849,7,,0,0,3148.58,1
116039840,20:47:13,20:47:13,35531,8,,0,0,3601.95,0
116039840,20:49:00,20:49:00,35533,9,,0,0,4264.01,1
116039840,20:50:25,20:50:25,35535,10,,0,0,4677.95,0
116039840,20:53:00,20:53:00,35537,11,,0,0,5423.35,1
116039840,20:54:18,20:54:18,35539,12,,0,0,5953.69,0
116039840,20:55:47,20:55:47,35541,13,,0,0,6561.87,0
116039840,20:57:00,20:57:00,35543,14,,0,0,7052.82,1
116039840,20:58:53,20:58:53,12876,15,,0,0,7996.37,0
116039840,20:59:40,20:59:40,19294,16,,0,0,8393.41,0
116039840,21:01:20,21:01:20,12921,17,,0,0,9230.01,0
116039840,21:02:00,21:02:00,12935,18,,0,0,9555.02,1
116039840,21:04:00,21:04:00,12963,19,,0,0,10310.32,1
116039840,21:05:00,21:05:00,12983,20,,0,0,10707.59,0
116039840,21:06:15,21:06:15,35369,21,,0,0,11201.55,0
116039840,21:08:09,21:08:09,13020,22,,0,0,11951.13,0
116039840,21:10:19,21:10:19,12867,23,,0,0,12806.83,0
116039840,21:12:00,21:12:00,12894,24,,0,0,13455.31,1
116039840,21:14:30,21:14:30,12933,25,,0,0,14545.83,0
116039840,21:16:00,21:16:00,12954,26,,0,0,15197.20,1
116039840,21:17:39,21:17:39,12994,27,,0,0,16003.90,0
116039840,21:19:16,21:19:16,25560,28,,0,0,16794.00,0
116039840,21:20:00,21:20:00,12847,29,,0,0,17144.64,1
116039840,21:21:02,21:21:02,16383,30,,0,0,17529.48,0
116039840,21:21:27,21:21:27,16365,31,,0,0,17683.15,0
116039840,21:21:57,21:21:57,16364,32,,0,0,17872.97,0
116039840,21:22:56,21:22:56,16360,33,,0,0,18238.78,0
116039840,21:24:06,21:24:06,16358,34,,0,0,18668.25,0
116039840,21:25:10,21:25:10,21713,35,,0,0,19064.08,0
116039840,21:26:00,21:26:00,16373,36,,0,0,19355.48,1
116039840,21:26:52,21:26:52,16371,37,,0,0,19742.23,0
116039840,21:27:36,21:27:36,16391,38,,0,0,20065.92,0
116039840,21:28:19,21:28:19,16380,39,,0,0,20382.16,0
116039840,21:28:44,21:28:44,19107,40,,0,0,20567.30,0
116039840,21:29:38,21:29:38,16378,41,,0,0,20964.54,0
116039840,21:31:00,21:31:00,26334,42,,1,0,21540.30,1
116039841,14:25:00,14:25:00,34314,1,,0,1,563.21,1
116039841,14:30:09,14:30:09,20745,2,,0,0,1512.24,0
116039841,14:31:00,14:31:00,17717,3,,0,0,1738.77,1
116039841,14:33:00,14:33:00,17714,4,,0,0,2118.07,1
116039841,14:34:46,14:34:46,17711,5,,0,0,2422.36,0
116039841,14:37:02,14:37:02,17730,6,,0,0,2813.56,0
116039841,14:39:00,14:39:00,12849,7,,0,0,3148.58,1
116039841,14:40:13,14:40:13,35531,8,,0,0,3601.95,0
116039841,14:42:00,14:42:00,35533,9,,0,0,4264.01,1
116039841,14:43:25,14:43:25,35535,10,,0,0,4677.95,0
116039841,14:46:00,14:46:00,35537,11,,0,0,5423.35,1
116039841,14:47:18,14:47:18,35539,12,,0,0,5953.69,0
116039841,14:48:47,14:48:47,35541,13,,0,0,6561.87,0
116039841,14:50:00,14:50:00,35543,14,,0,0,7052.82,1
116039841,14:52:15,14:52:15,12876,15,,0,0,7996.37,0
116039841,14:53:12,14:53:12,19294,16,,0,0,8393.41,0
116039841,14:55:12,14:55:12,12921,17,,0,0,9230.01,0
116039841,14:56:00,14:56:00,12935,18,,0,0,9555.02,1
116039841,14:58:00,14:58:00,12963,19,,0,0,10310.32,1
116039841,14:59:08,14:59:08,12983,20,,0,0,10707.59,0
116039841,15:00:32,15:00:32,35369,21,,0,0,11201.55,0
116039841,15:02:40,15:02:40,13020,22,,0,0,11951.13,0
116039841,15:05:06,15:05:06,12867,23,,0,0,12806.83,0
116039841,15:07:00,15:07:00,12894,24,,0,0,13455.31,1
116039841,15:10:07,15:10:07,12933,25,,0,0,14545.83,0
116039841,15:12:00,15:12:00,12954,26,,0,0,15197.20,1
116039841,15:14:04,15:14:04,12994,27,,0,0,16003.90,0
116039841,15:16:05,15:16:05,25560,28,,0,0,16794.00,0
116039841,15:17:00,15:17:00,12847,29,,0,0,17144.64,1
116039841,15:18:12,15:18:12,16383,30,,0,0,17529.48,0
116039841,15:18:41,15:18:41,16365,31,,0,0,17683.15,0
116039841,15:19:17,15:19:17,16364,32,,0,0,17872.97,0
116039841,15:20:26,15:20:26,16360,33,,0,0,18238.78,0
116039841,15:21:47,15:21:47,16358,34,,0,0,18668.25,0
116039841,15:23:02,15:23:02,21713,35,,0,0,19064.08,0
116039841,15:24:00,15:24:00,16373,36,,0,0,19355.48,1
116039841,15:25:03,15:25:03,16371,37,,0,0,19742.23,0
116039841,15:25:56,15:25:56,16391,38,,0,0,20065.92,0
116039841,15:26:47,15:26:47,16380,39,,0,0,20382.16,0
116039841,15:27:17,15:27:17,19107,40,,0,0,20567.30,0
116039841,15:28:22,15:28:22,16378,41,,0,0,20964.54,0
116039841,15:30:00,15:30:00,26334,42,,1,0,21540.30,1
116039842,18:26:00,18:26:00,34314,1,,0,1,563.21,1
116039842,18:30:17,18:30:17,20745,2,,0,0,1512.24,0
116039842,18:31:00,18:31:00,17717,3,,0,0,1738.77,1
116039842,18:33:00,18:33:00,17714,4,,0,0,2118.07,1
116039842,18:34:46,18:34:46,17711,5,,0,0,2422.36,0
116039842,18:37:02,18:37:02,17730,6,,0,0,2813.56,0
116039842,18:39:00,18:39:00,12849,7,,0,0,3148.58,1
116039842,18:40:13,18:40:13,35531,8,,0,0,3601.95,0
116039842,18:42:00,18:42:00,35533,9,,0,0,4264.01,1
116039842,18:43:25,18:43:25,35535,10,,0,0,4677.95,0
116039842,18:46:00,18:46:00,35537,11,,0,0,5423.35,1
116039842,18:47:18,18:47:18,35539,12,,0,0,5953.69,0
116039842,18:48:47,18:48:47,35541,13,,0,0,6561.87,0
116039842,18:50:00,18:50:00,35543,14,,0,0,7052.82,1
116039842,18:51:53,18:51:53,12876,15,,0,0,7996.37,0
116039842,18:52:40,18:52:40,19294,16,,0,0,8393.41,0
116039842,18:54:20,18:54:20,12921,17,,0,0,9230.01,0
116039842,18:55:00,18:55:00,12935,18,,0,0,9555.02,1
116039842,18:57:00,18:57:00,12963,19,,0,0,10310.32,1
116039842,18:58:00,18:58:00,12983,20,,0,0,10707.59,0
116039842,18:59:15,18:59:15,35369,21,,0,0,11201.55,0
116039842,19:01:09,19:01:09,13020,22,,0,0,11951.13,0
116039842,19:03:19,19:03:19,12867,23,,0,0,12806.83,0
116039842,19:05:00,19:05:00,12894,24,,0,0,13455.31,1
116039842,19:07:30,19:07:30,12933,25,,0,0,14545.83,0
116039842,19:09:00,19:09:00,12954,26,,0,0,15197.20,1
116039842,19:10:39,19:10:39,12994,27,,0,0,16003.90,0
116039842,19:12:16,19:12:16,25560,28,,0,0,16794.00,0
116039842,19:13:00,19:13:00,12847,29,,0,0,17144.64,1
116039842,19:14:02,19:14:02,16383,30,,0,0,17529.48,0
116039842,19:14:27,19:14:27,16365,31,,0,0,17683.15,0
116039842,19:14:57,19:14:57,16364,32,,0,0,17872.97,0
116039842,19:15:56,19:15:56,16360,33,,0,0,18238.78,0
116039842,19:17:06,19:17:06,16358,34,,0,0,18668.25,0
116039842,19:18:10,19:18:10,21713,35,,0,0,19064.08,0
116039842,19:19:00,19:19:00,16373,36,,0,0,19355.48,1
116039842,19:19:52,19:19:52,16371,37,,0,0,19742.23,0
116039842,19:20:36,19:20:36,16391,38,,0,0,20065.92,0
116039842,19:21:19,19:21:19,16380,39,,0,0,20382.16,0
116039842,19:21:44,19:21:44,19107,40,,0,0,20567.30,0
116039842,19:22:38,19:22:38,16378,41,,0,0,20964.54,0
116039842,19:24:00,19:24:00,26334,42,,1,0,21540.30,1
116039843,09:28:00,09:28:00,34314,1,,0,1,563.21,1
116039843,09:31:26,09:31:26,20745,2,,0,0,1512.24,0
116039843,09:32:00,09:32:00,17717,3,,0,0,1738.77,1
116039843,09:34:00,09:34:00,17714,4,,0,0,2118.07,1
116039843,09:35:46,09:35:46,17711,5,,0,0,2422.36,0
116039843,09:38:02,09:38:02,17730,6,,0,0,2813.56,0
116039843,09:40:00,09:40:00,12849,7,,0,0,3148.58,1
116039843,09:41:13,09:41:13,35531,8,,0,0,3601.95,0
116039843,09:43:00,09:43:00,35533,9,,0,0,4264.01,1
116039843,09:44:25,09:44:25,35535,10,,0,0,4677.95,0
116039843,09:47:00,09:47:00,35537,11,,0,0,5423.35,1
116039843,09:48:18,09:48:18,35539,12,,0,0,5953.69,0
116039843,09:49:47,09:49:47,35541,13,,0,0,6561.87,0
116039843,09:51:00,09:51:00,35543,14,,0,0,7052.82,1
116039843,09:53:15,09:53:15,12876,15,,0,0,7996.37,0
116039843,09:54:12,09:54:12,19294,16,,0,0,8393.41,0
116039843,09:56:12,09:56:12,12921,17,,0,0,9230.01,0
116039843,09:57:00,09:57:00,12935,18,,0,0,9555.02,1
116039843,09:59:00,09:59:00,12963,19,,0,0,10310.32,1
116039843,10:00:00,10:00:00,12983,20,,0,0,10707.59,0
116039843,10:01:15,10:01:15,35369,21,,0,0,11201.55,0
116039843,10:03:09,10:03:09,13020,22,,0,0,11951.13,0
116039843,10:05:19,10:05:19,12867,23,,0,0,12806.83,0
116039843,10:07:00,10:07:00,12894,24,,0,0,13455.31,1
116039843,10:09:30,10:09:30,12933,25,,0,0,14545.83,0
116039843,10:11:00,10:11:00,12954,26,,0,0,15197.20,1
116039843,10:13:04,10:13:04,12994,27,,0,0,16003.90,0
116039843,10:15:05,10:15:05,25560,28,,0,0,16794.00,0
116039843,10:16:00,10:16:00,12847,29,,0,0,17144.64,1
116039843,10:17:02,10:17:02,16383,30,,0,0,17529.48,0
116039843,10:17:27,10:17:27,16365,31,,0,0,17683.15,0
116039843,10:17:57,10:17:57,16364,32,,0,0,17872.97,0
116039843,10:18:56,10:18:56,16360,33,,0,0,18238.78,0
116039843,10:20:06,10:20:06,16358,34,,0,0,18668.25,0
116039843,10:21:10,10:21:10,21713,35,,0,0,19064.08,0
116039843,10:22:00,10:22:00,16373,36,,0,0,19355.48,1
116039843,10:23:03,10:23:03,16371,37,,0,0,19742.23,0
116039843,10:23:56,10:23:56,16391,38,,0,0,20065.92,0
116039843,10:24:47,10:24:47,16380,39,,0,0,20382.16,0
116039843,10:25:17,10:25:17,19107,40,,0,0,20567.30,0
116039843,10:26:22,10:26:22,16378,41,,0,0,20964.54,0
116039843,10:28:00,10:28:00,26334,42,,1,0,21540.30,1
116039844,06:08:00,06:08:00,34314,1,,0,1,563.21,1
116039844,06:11:26,06:11:26,20745,2,,0,0,1512.24,0
116039844,06:12:00,06:12:00,17717,3,,0,0,1738.77,1
116039844,06:14:00,06:14:00,17714,4,,0,0,2118.07,1
116039844,06:15:28,06:15:28,17711,5,,0,0,2422.36,0
116039844,06:17:22,06:17:22,17730,6,,0,0,2813.56,0
116039844,06:19:00,06:19:00,12849,7,,0,0,3148.58,1
116039844,06:20:13,06:20:13,35531,8,,0,0,3601.95,0
116039844,06:22:00,06:22:00,35533,9,,0,0,4264.01,1
116039844,06:23:25,06:23:25,35535,10,,0,0,4677.95,0
116039844,06:26:00,06:26:00,35537,11,,0,0,5423.35,1
116039844,06:27:18,06:27:18,35539,12,,0,0,5953.69,0
116039844,06:28:47,06:28:47,35541,13,,0,0,6561.87,0
116039844,06:30:00,06:30:00,35543,14,,0,0,7052.82,1
116039844,06:31:53,06:31:53,12876,15,,0,0,7996.37,0
116039844,06:32:40,06:32:40,19294,16,,0,0,8393.41,0
116039844,06:34:20,06:34:20,12921,17,,0,0,9230.01,0
116039844,06:35:00,06:35:00,12935,18,,0,0,9555.02,1
116039844,06:37:00,06:37:00,12963,19,,0,0,10310.32,1
116039844,06:37:53,06:37:53,12983,20,,0,0,10707.59,0
116039844,06:38:58,06:38:58,35369,21,,0,0,11201.55,0
116039844,06:40:38,06:40:38,13020,22,,0,0,11951.13,0
116039844,06:42:32,06:42:32,12867,23,,0,0,12806.83,0
116039844,06:44:00,06:44:00,12894,24,,0,0,13455.31,1
116039844,06:46:30,06:46:30,12933,25,,0,0,14545.83,0
116039844,06:48:00,06:48:00,12954,26,,0,0,15197.20,1
116039844,06:49:39,06:49:39,12994,27,,0,0,16003.90,0
116039844,06:51:16,06:51:16,25560,28,,0,0,16794.00,0
116039844,06:52:00,06:52:00,12847,29,,0,0,17144.64,1
116039844,06:52:51,06:52:51,16383,30,,0,0,17529.48,0
116039844,06:53:11,06:53:11,16365,31,,0,0,17683.15,0
116039844,06:53:36,06:53:36,16364,32,,0,0,17872.97,0
116039844,06:54:25,06:54:25,16360,33,,0,0,18238.78,0
116039844,06:55:23,06:55:23,16358,34,,0,0,18668.25,0
116039844,06:56:16,06:56:16,21713,35,,0,0,19064.08,0
116039844,06:57:00,06:57:00,16373,36,,0,0,19355.48,1
116039844,06:57:52,06:57:52,16371,37,,0,0,19742.23,0
116039844,06:58:36,06:58:36,16391,38,,0,0,20065.92,0
116039844,06:59:19,06:59:19,16380,39,,0,0,20382.16,0
116039844,06:59:44,06:59:44,19107,40,,0,0,20567.30,0
116039844,07:00:38,07:00:38,16378,41,,0,0,20964.54,0
116039844,07:02:00,07:02:00,26334,42,,1,0,21540.30,1
116039845,10:13:00,10:13:00,34314,1,,0,1,563.21,1
116039845,10:16:26,10:16:26,20745,2,,0,0,1512.24,0
116039845,10:17:00,10:17:00,17717,3,,0,0,1738.77,1
116039845,10:19:00,10:19:00,17714,4,,0,0,2118.07,1
116039845,10:20:46,10:20:46,17711,5,,0,0,2422.36,0
116039845,10:23:02,10:23:02,17730,6,,0,0,2813.56,0
116039845,10:25:00,10:25:00,12849,7,,0,0,3148.58,1
116039845,10:26:13,10:26:13,35531,8,,0,0,3601.95,0
116039845,10:28:00,10:28:00,35533,9,,0,0,4264.01,1
116039845,10:29:25,10:29:25,35535,10,,0,0,4677.95,0
116039845,10:32:00,10:32:00,35537,11,,0,0,5423.35,1
116039845,10:33:18,10:33:18,35539,12,,0,0,5953.69,0
116039845,10:34:47,10:34:47,35541,13,,0,0,6561.87,0
116039845,10:36:00,10:36:00,35543,14,,0,0,7052.82,1
116039845,10:38:15,10:38:15,12876,15,,0,0,7996.37,0
116039845,10:39:12,10:39:12,19294,16,,0,0,8393.41,0
116039845,10:41:12,10:41:12,12921,17,,0,0,9230.01,0
116039845,10:42:00,10:42:00,12935,18,,0,0,9555.02,1
116039845,10:44:00,10:44:00,12963,19,,0,0,10310.32,1
116039845,10:45:00,10:45:00,12983,20,,0,0,10707.59,0
116039845,10:46:15,10:46:15,35369,21,,0,0,11201.55,0
116039845,10:48:09,10:48:09,13020,22,,0,0,11951.13,0
116039845,10:50:19,10:50:19,12867,23,,0,0,12806.83,0
116039845,10:52:00,10:52:00,12894,24,,0,0,13455.31,1
116039845,10:54:30,10:54:30,12933,25,,0,0,14545.83,0
116039845,10:56:00,10:56:00,12954,26,,0,0,15197.20,1
116039845,10:58:04,10:58:04,12994,27,,0,0,16003.90,0
116039845,11:00:05,11:00:05,25560,28,,0,0,16794.00,0
116039845,11:01:00,11:01:00,12847,29,,0,0,17144.64,1
116039845,11:02:02,11:02:02,16383,30,,0,0,17529.48,0
116039845,11:02:27,11:02:27,16365,31,,0,0,17683.15,0
116039845,11:02:57,11:02:57,16364,32,,0,0,17872.97,0
116039845,11:03:56,11:03:56,16360,33,,0,0,18238.78,0
116039845,11:05:06,11:05:06,16358,34,,0,0,18668.25,0
116039845,11:06:10,11:06:10,21713,35,,0,0,19064.08,0
116039845,11:07:00,11:07:00,16373,36,,0,0,19355.48,1
116039845,11:08:03,11:08:03,16371,37,,0,0,19742.23,0
116039845,11:08:56,11:08:56,16391,38,,0,0,20065.92,0
116039845,11:09:47,11:09:47,16380,39,,0,0,20382.16,0
116039845,11:10:17,11:10:17,19107,40,,0,0,20567.30,0
116039845,11:11:22,11:11:22,16378,41,,0,0,20964.54,0
116039845,11:13:00,11:13:00,26334,42,,1,0,21540.30,1
116039846,14:10:00,14:10:00,34314,1,,0,1,563.21,1
116039846,14:15:09,14:15:09,20745,2,,0,0,1512.24,0
116039846,14:16:00,14:16:00,17717,3,,0,0,1738.77,1
116039846,14:18:00,14:18:00,17714,4,,0,0,2118.07,1
116039846,14:19:46,14:19:46,17711,5,,0,0,2422.36,0
116039846,14:22:02,14:22:02,17730,6,,0,0,2813.56,0
116039846,14:24:00,14:24:00,12849,7,,0,0,3148.58,1
116039846,14:25:13,14:25:13,35531,8,,0,0,3601.95,0
116039846,14:27:00,14:27:00,35533,9,,0,0,4264.01,1
116039846,14:28:25,14:28:25,35535,10,,0,0,4677.95,0
116039846,14:31:00,14:31:00,35537,11,,0,0,5423.35,1
116039846,14:32:18,14:32:18,35539,12,,0,0,5953.69,0
116039846,14:33:47,14:33:47,35541,13,,0,0,6561.87,0
116039846,14:35:00,14:35:00,35543,14,,0,0,7052.82,1
116039846,14:37:15,14:37:15,12876,15,,0,0,7996.37,0
116039846,14:38:12,14:38:12,19294,16,,0,0,8393.41,0
116039846,14:40:12,14:40:12,12921,17,,0,0,9230.01,0
116039846,14:41:00,14:41:00,12935,18,,0,0,9555.02,1
116039846,14:43:00,14:43:00,12963,19,,0,0,10310.32,1
116039846,14:44:08,14:44:08,12983,20,,0,0,10707.59,0
116039846,14:45:32,14:45:32,35369,21,,0,0,11201.55,0
116039846,14:47:40,14:47:40,13020,22,,0,0,11951.13,0
116039846,14:50:06,14:50:06,12867,23,,0,0,12806.83,0
116039846,14:52:00,14:52:00,12894,24,,0,0,13455.31,1
116039846,14:55:07,14:55:07,12933,25,,0,0,14545.83,0
116039846,14:57:00,14:57:00,12954,26,,0,0,15197.20,1
116039846,14:59:04,14:59:04,12994,27,,0,0,16003.90,0
116039846,15:01:05,15:01:05,25560,28,,0,0,16794.00,0
116039846,15:02:00,15:02:00,12847,29,,0,0,17144.64,1
116039846,15:03:12,15:03:12,16383,30,,0,0,17529.48,0
116039846,15:03:41,15:03:41,16365,31,,0,0,17683.15,0
116039846,15:04:17,15:04:17,16364,32,,0,0,17872.97,0
116039846,15:05:26,15:05:26,16360,33,,0,0,18238.78,0
116039846,15:06:47,15:06:47,16358,34,,0,0,18668.25,0
116039846,15:08:02,15:08:02,21713,35,,0,0,19064.08,0
116039846,15:09:00,15:09:00,16373,36,,0,0,19355.48,1
116039846,15:10:03,15:10:03,16371,37,,0,0,19742.23,0
116039846,15:10:56,15:10:56,16391,38,,0,0,20065.92,0
116039846,15:11:47,15:11:47,16380,39,,0,0,20382.16,0
116039846,15:12:17,15:12:17,19107,40,,0,0,20567.30,0
116039846,15:13:22,15:13:22,16378,41,,0,0,20964.54,0
116039846,15:15:00,15:15:00,26334,42,,1,0,21540.30,1
116039847,14:40:00,14:40:00,34314,1,,0,1,563.21,1
116039847,14:45:09,14:45:09,20745,2,,0,0,1512.24,0
116039847,14:46:00,14:46:00,17717,3,,0,0,1738.77,1
116039847,14:48:00,14:48:00,17714,4,,0,0,2118.07,1
116039847,14:49:46,14:49:46,17711,5,,0,0,2422.36,0
116039847,14:52:02,14:52:02,17730,6,,0,0,2813.56,0
116039847,14:54:00,14:54:00,12849,7,,0,0,3148.58,1
116039847,14:55:13,14:55:13,35531,8,,0,0,3601.95,0
116039847,14:57:00,14:57:00,35533,9,,0,0,4264.01,1
116039847,14:58:25,14:58:25,35535,10,,0,0,4677.95,0
116039847,15:01:00,15:01:00,35537,11,,0,0,5423.35,1
116039847,15:02:18,15:02:18,35539,12,,0,0,5953.69,0
116039847,15:03:47,15:03:47,35541,13,,0,0,6561.87,0
116039847,15:05:00,15:05:00,35543,14,,0,0,7052.82,1
116039847,15:07:15,15:07:15,12876,15,,0,0,7996.37,0
116039847,15:08:12,15:08:12,19294,16,,0,0,8393.41,0
116039847,15:10:12,15:10:12,12921,17,,0,0,9230.01,0
116039847,15:11:00,15:11:00,12935,18,,0,0,9555.02,1
116039847,15:13:00,15:13:00,12963,19,,0,0,10310.32,1
116039847,15:14:08,15:14:08,12983,20,,0,0,10707.59,0
116039847,15:15:32,15:15:32,35369,21,,0,0,11201.55,0
116039847,15:17:40,15:17:40,13020,22,,0,0,11951.13,0
116039847,15:20:06,15:20:06,12867,23,,0,0,12806.83,0
116039847,15:22:00,15:22:00,12894,24,,0,0,13455.31,1
116039847,15:25:07,15:25:07,12933,25,,0,0,14545.83,0
116039847,15:27:00,15:27:00,12954,26,,0,0,15197.20,1
116039847,15:29:04,15:29:04,12994,27,,0,0,16003.90,0
116039847,15:31:05,15:31:05,25560,28,,0,0,16794.00,0
116039847,15:32:00,15:32:00,12847,29,,0,0,17144.64,1
116039847,15:33:12,15:33:12,16383,30,,0,0,17529.48,0
116039847,15:33:41,15:33:41,16365,31,,0,0,17683.15,0
116039847,15:34:17,15:34:17,16364,32,,0,0,17872.97,0
116039847,15:35:26,15:35:26,16360,33,,0,0,18238.78,0
116039847,15:36:47,15:36:47,16358,34,,0,0,18668.25,0
116039847,15:38:02,15:38:02,21713,35,,0,0,19064.08,0
116039847,15:39:00,15:39:00,16373,36,,0,0,19355.48,1
116039847,15:40:03,15:40:03,16371,37,,0,0,19742.23,0
116039847,15:40:56,15:40:56,16391,38,,0,0,20065.92,0
116039847,15:41:47,15:41:47,16380,39,,0,0,20382.16,0
116039847,15:42:17,15:42:17,19107,40,,0,0,20567.30,0
116039847,15:43:22,15:43:22,16378,41,,0,0,20964.54,0
116039847,15:45:00,15:45:00,26334,42,,1,0,21540.30,1
116039848,11:28:00,11:28:00,34314,1,,0,1,563.21,1
116039848,11:31:26,11:31:26,20745,2,,0,0,1512.24,0
116039848,11:32:00,11:32:00,17717,3,,0,0,1738.77,1
116039848,11:34:00,11:34:00,17714,4,,0,0,2118.07,1
116039848,11:35:46,11:35:46,17711,5,,0,0,2422.36,0
116039848,11:38:02,11:38:02,17730,6,,0,0,2813.56,0
116039848,11:40:00,11:40:00,12849,7,,0,0,3148.58,1
116039848,11:41:13,11:41:13,35531,8,,0,0,3601.95,0
116039848,11:43:00,11:43:00,35533,9,,0,0,4264.01,1
116039848,11:44:25,11:44:25,35535,10,,0,0,4677.95,0
116039848,11:47:00,11:47:00,35537,11,,0,0,5423.35,1
116039848,11:48:18,11:48:18,35539,12,,0,0,5953.69,0
116039848,11:49:47,11:49:47,35541,13,,0,0,6561.87,0
116039848,11:51:00,11:51:00,35543,14,,0,0,7052.82,1
116039848,11:53:15,11:53:15,12876,15,,0,0,7996.37,0
116039848,11:54:12,11:54:12,19294,16,,0,0,8393.41,0
116039848,11:56:12,11:56:12,12921,17,,0,0,9230.01,0
116039848,11:57:00,11:57:00,12935,18,,0,0,9555.02,1
116039848,11:59:00,11:59:00,12963,19,,0,0,10310.32,1
116039848,12:00:00,12:00:00,12983,20,,0,0,10707.59,0
116039848,12:01:15,12:01:15,35369,21,,0,0,11201.55,0
116039848,12:03:09,12:03:09,13020,22,,0,0,11951.13,0
116039848,12:05:19,12:05:19,12867,23,,0,0,12806.83,0
116039848,12:07:00,12:07:00,12894,24,,0,0,13455.31,1
116039848,12:09:30,12:09:30,12933,25,,0,0,14545.83,0
116039848,12:11:00,12:11:00,12954,26,,0,0,15197.20,1
116039848,12:13:04,12:13:04,12994,27,,0,0,16003.90,0
116039848,12:15:05,12:15:05,25560,28,,0,0,16794.00,0
116039848,12:16:00,12:16:00,12847,29,,0,0,17144.64,1
116039848,12:17:02,12:17:02,16383,30,,0,0,17529.48,0
116039848,12:17:27,12:17:27,16365,31,,0,0,17683.15,0
116039848,12:17:57,12:17:57,16364,32,,0,0,17872.97,0
116039848,12:18:56,12:18:56,16360,33,,0,0,18238.78,0
116039848,12:20:06,12:20:06,16358,34,,0,0,18668.25,0
116039848,12:21:10,12:21:10,21713,35,,0,0,19064.08,0
116039848,12:22:00,12:22:00,16373,36,,0,0,19355.48,1
116039848,12:23:03,12:23:03,16371,37,,0,0,19742.23,0
116039848,12:23:56,12:23:56,16391,38,,0,0,20065.92,0
116039848,12:24:47,12:24:47,16380,39,,0,0,20382.16,0
116039848,12:25:17,12:25:17,19107,40,,0,0,20567.30,0
116039848,12:26:22,12:26:22,16378,41,,0,0,20964.54,0
116039848,12:28:00,12:28:00,26334,42,,1,0,21540.30,1
116039849,19:05:00,19:05:00,34314,1,,0,1,563.21,1
116039849,19:08:26,19:08:26,20745,2,,0,0,1512.24,0
116039849,19:09:00,19:09:00,17717,3,,0,0,1738.77,1
116039849,19:11:00,19:11:00,17714,4,,0,0,2118.07,1
116039849,19:12:46,19:12:46,17711,5,,0,0,2422.36,0
116039849,19:15:02,19:15:02,17730,6,,0,0,2813.56,0
116039849,19:17:00,19:17:00,12849,7,,0,0,3148.58,1
116039849,19:18:13,19:18:13,35531,8,,0,0,3601.95,0
116039849,19:20:00,19:20:00,35533,9,,0,0,4264.01,1
116039849,19:21:25,19:21:25,35535,10,,0,0,4677.95,0
116039849,19:24:00,19:24:00,35537,11,,0,0,5423.35,1
116039849,19:25:18,19:25:18,35539,12,,0,0,5953.69,0
116039849,19:26:47,19:26:47,35541,13,,0,0,6561.87,0
116039849,19:28:00,19:28:00,35543,14,,0,0,7052.82,1
116039849,19:29:53,19:29:53,12876,15,,0,0,7996.37,0
116039849,19:30:40,19:30:40,19294,16,,0,0,8393.41,0
116039849,19:32:20,19:32:20,12921,17,,0,0,9230.01,0
116039849,19:33:00,19:33:00,12935,18,,0,0,9555.02,1
116039849,19:35:00,19:35:00,12963,19,,0,0,10310.32,1
116039849,19:36:00,19:36:00,12983,20,,0,0,10707.59,0
116039849,19:37:15,19:37:15,35369,21,,0,0,11201.55,0
116039849,19:39:09,19:39:09,13020,22,,0,0,11951.13,0
116039849,19:41:19,19:41:19,12867,23,,0,0,12806.83,0
116039849,19:43:00,19:43:00,12894,24,,0,0,13455.31,1
116039849,19:45:30,19:45:30,12933,25,,0,0,14545.83,0
116039849,19:47:00,19:47:00,12954,26,,0,0,15197.20,1
116039849,19:48:39,19:48:39,12994,27,,0,0,16003.90,0
116039849,19:50:16,19:50:16,25560,28,,0,0,16794.00,0
116039849,19:51:00,19:51:00,12847,29,,0,0,17144.64,1
116039849,19:52:02,19:52:02,16383,30,,0,0,17529.48,0
116039849,19:52:27,19:52:27,16365,31,,0,0,17683.15,0
116039849,19:52:57,19:52:57,16364,32,,0,0,17872.97,0
116039849,19:53:56,19:53:56,16360,33,,0,0,18238.78,0
116039849,19:55:06,19:55:06,16358,34,,0,0,18668.25,0
116039849,19:56:10,19:56:10,21713,35,,0,0,19064.08,0
116039849,19:57:00,19:57:00,16373,36,,0,0,19355.48,1
116039849,19:57:52,19:57:52,16371,37,,0,0,19742.23,0
116039849,19:58:36,19:58:36,16391,38,,0,0,20065.92,0
116039849,19:59:19,19:59:19,16380,39,,0,0,20382.16,0
116039849,19:59:44,19:59:44,19107,40,,0,0,20567.30,0
116039849,20:00:38,20:00:38,16378,41,,0,0,20964.54,0
116039849,20:02:00,20:02:00,26334,42,,1,0,21540.30,1
116039850,16:40:00,16:40:00,34314,1,,0,1,563.21,1
116039850,16:45:09,16:45:09,20745,2,,0,0,1512.24,0
116039850,16:46:00,16:46:00,17717,3,,0,0,1738.77,1
116039850,16:48:00,16:48:00,17714,4,,0,0,2118.07,1
116039850,16:49:46,16:49:46,17711,5,,0,0,2422.36,0
116039850,16:52:02,16:52:02,17730,6,,0,0,2813.56,0
116039850,16:54:00,16:54:00,12849,7,,0,0,3148.58,1
116039850,16:55:13,16:55:13,35531,8,,0,0,3601.95,0
116039850,16:57:00,16:57:00,35533,9,,0,0,4264.01,1
116039850,16:58:25,16:58:25,35535,10,,0,0,4677.95,0
116039850,17:01:00,17:01:00,35537,11,,0,0,5423.35,1
116039850,17:02:18,17:02:18,35539,12,,0,0,5953.69,0
116039850,17:03:47,17:03:47,35541,13,,0,0,6561.87,0
116039850,17:05:00,17:05:00,35543,14,,0,0,7052.82,1
116039850,17:07:15,17:07:15,12876,15,,0,0,7996.37,0
116039850,17:08:12,17:08:12,19294,16,,0,0,8393.41,0
116039850,17:10:12,17:10:12,12921,17,,0,0,9230.01,0
116039850,17:11:00,17:11:00,12935,18,,0,0,9555.02,1
116039850,17:13:00,17:13:00,12963,19,,0,0,10310.32,1
116039850,17:14:08,17:14:08,12983,20,,0,0,10707.59,0
116039850,17:15:32,17:15:32,35369,21,,0,0,11201.55,0
116039850,17:17:40,17:17:40,13020,22,,0,0,11951.13,0
116039850,17:20:06,17:20:06,12867,23,,0,0,12806.83,0
116039850,17:22:00,17:22:00,12894,24,,0,0,13455.31,1
116039850,17:25:07,17:25:07,12933,25,,0,0,14545.83,0
116039850,17:27:00,17:27:00,12954,26,,0,0,15197.20,1
116039850,17:29:04,17:29:04,12994,27,,0,0,16003.90,0
116039850,17:31:05,17:31:05,25560,28,,0,0,16794.00,0
116039850,17:32:00,17:32:00,12847,29,,0,0,17144.64,1
116039850,17:33:12,17:33:12,16383,30,,0,0,17529.48,0
116039850,17:33:41,17:33:41,16365,31,,0,0,17683.15,0
116039850,17:34:17,17:34:17,16364,32,,0,0,17872.97,0
116039850,17:35:26,17:35:26,16360,33,,0,0,18238.78,0
116039850,17:36:47,17:36:47,16358,34,,0,0,18668.25,0
116039850,17:38:02,17:38:02,21713,35,,0,0,19064.08,0
116039850,17:39:00,17:39:00,16373,36,,0,0,19355.48,1
116039850,17:40:03,17:40:03,16371,37,,0,0,19742.23,0
116039850,17:40:56,17:40:56,16391,38,,0,0,20065.92,0
116039850,17:41:47,17:41:47,16380,39,,0,0,20382.16,0
116039850,17:42:17,17:42:17,19107,40,,0,0,20567.30,0
116039850,17:43:22,17:43:22,16378,41,,0,0,20964.54,0
116039850,17:45:00,17:45:00,26334,42,,1,0,21540.30,1
116039851,14:55:00,14:55:00,34314,1,,0,1,563.21,1
116039851,15:00:09,15:00:09,20745,2,,0,0,1512.24,0
116039851,15:01:00,15:01:00,17717,3,,0,0,1738.77,1
116039851,15:03:00,15:03:00,17714,4,,0,0,2118.07,1
116039851,15:04:46,15:04:46,17711,5,,0,0,2422.36,0
116039851,15:07:02,15:07:02,17730,6,,0,0,2813.56,0
116039851,15:09:00,15:09:00,12849,7,,0,0,3148.58,1
116039851,15:10:13,15:10:13,35531,8,,0,0,3601.95,0
116039851,15:12:00,15:12:00,35533,9,,0,0,4264.01,1
116039851,15:13:25,15:13:25,35535,10,,0,0,4677.95,0
116039851,15:16:00,15:16:00,35537,11,,0,0,5423.35,1
116039851,15:17:18,15:17:18,35539,12,,0,0,5953.69,0
116039851,15:18:47,15:18:47,35541,13,,0,0,6561.87,0
116039851,15:20:00,15:20:00,35543,14,,0,0,7052.82,1
116039851,15:22:15,15:22:15,12876,15,,0,0,7996.37,0
116039851,15:23:12,15:23:12,19294,16,,0,0,8393.41,0
116039851,15:25:12,15:25:12,12921,17,,0,0,9230.01,0
116039851,15:26:00,15:26:00,12935,18,,0,0,9555.02,1
116039851,15:28:00,15:28:00,12963,19,,0,0,10310.32,1
116039851,15:29:08,15:29:08,12983,20,,0,0,10707.59,0
116039851,15:30:32,15:30:32,35369,21,,0,0,11201.55,0
116039851,15:32:40,15:32:40,13020,22,,0,0,11951.13,0
116039851,15:35:06,15:35:06,12867,23,,0,0,12806.83,0
116039851,15:37:00,15:37:00,12894,24,,0,0,13455.31,1
116039851,15:40:07,15:40:07,12933,25,,0,0,14545.83,0
116039851,15:42:00,15:42:00,12954,26,,0,0,15197.20,1
116039851,15:44:04,15:44:04,12994,27,,0,0,16003.90,0
116039851,15:46:05,15:46:05,25560,28,,0,0,16794.00,0
116039851,15:47:00,15:47:00,12847,29,,0,0,17144.64,1
116039851,15:48:12,15:48:12,16383,30,,0,0,17529.48,0
116039851,15:48:41,15:48:41,16365,31,,0,0,17683.15,0
116039851,15:49:17,15:49:17,16364,32,,0,0,17872.97,0
116039851,15:50:26,15:50:26,16360,33,,0,0,18238.78,0
116039851,15:51:47,15:51:47,16358,34,,0,0,18668.25,0
116039851,15:53:02,15:53:02,21713,35,,0,0,19064.08,0
116039851,15:54:00,15:54:00,16373,36,,0,0,19355.48,1
116039851,15:55:03,15:55:03,16371,37,,0,0,19742.23,0
116039851,15:55:56,15:55:56,16391,38,,0,0,20065.92,0
116039851,15:56:47,15:56:47,16380,39,,0,0,20382.16,0
116039851,15:57:17,15:57:17,19107,40,,0,0,20567.30,0
116039851,15:58:22,15:58:22,16378,41,,0,0,20964.54,0
116039851,16:00:00,16:00:00,26334,42,,1,0,21540.30,1
116039852,13:10:00,13:10:00,34314,1,,0,1,563.21,1
116039852,13:15:09,13:15:09,20745,2,,0,0,1512.24,0
116039852,13:16:00,13:16:00,17717,3,,0,0,1738.77,1
116039852,13:18:00,13:18:00,17714,4,,0,0,2118.07,1
116039852,13:19:46,13:19:46,17711,5,,0,0,2422.36,0
116039852,13:22:02,13:22:02,17730,6,,0,0,2813.56,0
116039852,13:24:00,13:24:00,12849,7,,0,0,3148.58,1
116039852,13:25:13,13:25:13,35531,8,,0,0,3601.95,0
116039852,13:27:00,13:27:00,35533,9,,0,0,4264.01,1
116039852,13:28:25,13:28:25,35535,10,,0,0,4677.95,0
116039852,13:31:00,13:31:00,35537,11,,0,0,5423.35,1
116039852,13:32:18,13:32:18,35539,12,,0,0,5953.69,0
116039852,13:33:47,13:33:47,35541,13,,0,0,6561.87,0
116039852,13:35:00,13:35:00,35543,14,,0,0,7052.82,1
116039852,13:37:15,13:37:15,12876,15,,0,0,7996.37,0
116039852,13:38:12,13:38:12,19294,16,,0,0,8393.41,0
116039852,13:40:12,13:40:12,12921,17,,0,0,9230.01,0
116039852,13:41:00,13:41:00,12935,18,,0,0,9555.02,1
116039852,13:43:00,13:43:00,12963,19,,0,0,10310.32,1
116039852,13:44:08,13:44:08,12983,20,,0,0,10707.59,0
116039852,13:45:32,13:45:32,35369,21,,0,0,11201.55,0
116039852,13:47:40,13:47:40,13020,22,,0,0,11951.13,0
116039852,13:50:06,13:50:06,12867,23,,0,0,12806.83,0
116039852,13:52:00,13:52:00,12894,24,,0,0,13455.31,1
116039852,13:55:07,13:55:07,12933,25,,0,0,14545.83,0
116039852,13:57:00,13:57:00,12954,26,,0,0,15197.20,1
116039852,13:59:04,13:59:04,12994,27,,0,0,16003.90,0
116039852,14:01:05,14:01:05,25560,28,,0,0,16794.00,0
116039852,14:02:00,14:02:00,12847,29,,0,0,17144.64,1
116039852,14:03:12,14:03:12,16383,30,,0,0,17529.48,0
116039852,14:03:41,14:03:41,16365,31,,0,0,17683.15,0
116039852,14:04:17,14:04:17,16364,32,,0,0,17872.97,0
116039852,14:05:26,14:05:26,16360,33,,0,0,18238.78,0
116039852,14:06:47,14:06:47,16358,34,,0,0,18668.25,0
116039852,14:08:02,14:08:02,21713,35,,0,0,19064.08,0
116039852,14:09:00,14:09:00,16373,36,,0,0,19355.48,1
116039852,14:10:03,14:10:03,16371,37,,0,0,19742.23,0
116039852,14:10:56,14:10:56,16391,38,,0,0,20065.92,0
116039852,14:11:47,14:11:47,16380,39,,0,0,20382.16,0
116039852,14:12:17,14:12:17,19107,40,,0,0,20567.30,0
116039852,14:13:22,14:13:22,16378,41,,0,0,20964.54,0
116039852,14:15:00,14:15:00,26334,42,,1,0,21540.30,1
116039853,12:55:00,12:55:00,34314,1,,0,1,563.21,1
116039853,13:00:09,13:00:09,20745,2,,0,0,1512.24,0
116039853,13:01:00,13:01:00,17717,3,,0,0,1738.77,1
116039853,13:03:00,13:03:00,17714,4,,0,0,2118.07,1
116039853,13:04:46,13:04:46,17711,5,,0,0,2422.36,0
116039853,13:07:02,13:07:02,17730,6,,0,0,2813.56,0
116039853,13:09:00,13:09:00,12849,7,,0,0,3148.58,1
116039853,13:10:13,13:10:13,35531,8,,0,0,3601.95,0
116039853,13:12:00,13:12:00,35533,9,,0,0,4264.01,1
116039853,13:13:25,13:13:25,35535,10,,0,0,4677.95,0
116039853,13:16:00,13:16:00,35537,11,,0,0,5423.35,1
116039853,13:17:18,13:17:18,35539,12,,0,0,5953.69,0
116039853,13:18:47,13:18:47,35541,13,,0,0,6561.87,0
116039853,13:20:00,13:20:00,35543,14,,0,0,7052.82,1
116039853,13:22:15,13:22:15,12876,15,,0,0,7996.37,0
116039853,13:23:12,13:23:12,19294,16,,0,0,8393.41,0
116039853,13:25:12,13:25:12,12921,17,,0,0,9230.01,0
116039853,13:26:00,13:26:00,12935,18,,0,0,9555.02,1
116039853,13:28:00,13:28:00,12963,19,,0,0,10310.32,1
116039853,13:29:08,13:29:08,12983,20,,0,0,10707.59,0
116039853,13:30:32,13:30:32,35369,21,,0,0,11201.55,0
116039853,13:32:40,13:32:40,13020,22,,0,0,11951.13,0
116039853,13:35:06,13:35:06,12867,23,,0,0,12806.83,0
116039853,13:37:00,13:37:00,12894,24,,0,0,13455.31,1
116039853,13:40:07,13:40:07,12933,25,,0,0,14545.83,0
116039853,13:42:00,13:42:00,12954,26,,0,0,15197.20,1
116039853,13:44:04,13:44:04,12994,27,,0,0,16003.90,0
116039853,13:46:05,13:46:05,25560,28,,0,0,16794.00,0
116039853,13:47:00,13:47:00,12847,29,,0,0,17144.64,1
116039853,13:48:12,13:48:12,16383,30,,0,0,17529.48,0
116039853,13:48:41,13:48:41,16365,31,,0,0,17683.15,0
116039853,13:49:17,13:49:17,16364,32,,0,0,17872.97,0
116039853,13:50:26,13:50:26,16360,33,,0,0,18238.78,0
116039853,13:51:47,13:51:47,16358,34,,0,0,18668.25,0
116039853,13:53:02,13:53:02,21713,35,,0,0,19064.08,0
116039853,13:54:00,13:54:00,16373,36,,0,0,19355.48,1
116039853,13:55:03,13:55:03,16371,37,,0,0,19742.23,0
116039853,13:55:56,13:55:56,16391,38,,0,0,20065.92,0
116039853,13:56:47,13:56:47,16380,39,,0,0,20382.16,0
116039853,13:57:17,13:57:17,19107,40,,0,0,20567.30,0
116039853,13:58:22,13:58:22,16378,41,,0,0,20964.54,0
116039853,14:00:00,14:00:00,26334,42,,1,0,21540.30,1
116039854,13:40:00,13:40:00,34314,1,,0,1,563.21,1
116039854,13:45:09,13:45:09,20745,2,,0,0,1512.24,0
116039854,13:46:00,13:46:00,17717,3,,0,0,1738.77,1
116039854,13:48:00,13:48:00,17714,4,,0,0,2118.07,1
116039854,13:49:46,13:49:46,17711,5,,0,0,2422.36,0
116039854,13:52:02,13:52:02,17730,6,,0,0,2813.56,0
116039854,13:54:00,13:54:00,12849,7,,0,0,3148.58,1
116039854,13:55:13,13:55:13,35531,8,,0,0,3601.95,0
116039854,13:57:00,13:57:00,35533,9,,0,0,4264.01,1
116039854,13:58:25,13:58:25,35535,10,,0,0,4677.95,0
116039854,14:01:00,14:01:00,35537,11,,0,0,5423.35,1
116039854,14:02:18,14:02:18,35539,12,,0,0,5953.69,0
116039854,14:03:47,14:03:47,35541,13,,0,0,6561.87,0
116039854,14:05:00,14:05:00,35543,14,,0,0,7052.82,1
116039854,14:07:15,14:07:15,12876,15,,0,0,7996.37,0
116039854,14:08:12,14:08:12,19294,16,,0,0,8393.41,0
116039854,14:10:12,14:10:12,12921,17,,0,0,9230.01,0
116039854,14:11:00,14:11:00,12935,18,,0,0,9555.02,1
116039854,14:13:00,14:13:00,12963,19,,0,0,10310.32,1
116039854,14:14:08,14:14:08,12983,20,,0,0,10707.59,0
116039854,14:15:32,14:15:32,35369,21,,0,0,11201.55,0
116039854,14:17:40,14:17:40,13020,22,,0,0,11951.13,0
116039854,14:20:06,14:20:06,12867,23,,0,0,12806.83,0
116039854,14:22:00,14:22:00,12894,24,,0,0,13455.31,1
116039854,14:25:07,14:25:07,12933,25,,0,0,14545.83,0
116039854,14:27:00,14:27:00,12954,26,,0,0,15197.20,1
116039854,14:29:04,14:29:04,12994,27,,0,0,16003.90,0
116039854,14:31:05,14:31:05,25560,28,,0,0,16794.00,0
116039854,14:32:00,14:32:00,12847,29,,0,0,17144.64,1
116039854,14:33:12,14:33:12,16383,30,,0,0,17529.48,0
116039854,14:33:41,14:33:41,16365,31,,0,0,17683.15,0
116039854,14:34:17,14:34:17,16364,32,,0,0,17872.97,0
116039854,14:35:26,14:35:26,16360,33,,0,0,18238.78,0
116039854,14:36:47,14:36:47,16358,34,,0,0,18668.25,0
116039854,14:38:02,14:38:02,21713,35,,0,0,19064.08,0
116039854,14:39:00,14:39:00,16373,36,,0,0,19355.48,1
116039854,14:40:03,14:40:03,16371,37,,0,0,19742.23,0
116039854,14:40:56,14:40:56,16391,38,,0,0,20065.92,0
116039854,14:41:47,14:41:47,16380,39,,0,0,20382.16,0
116039854,14:42:17,14:42:17,19107,40,,0,0,20567.30,0
116039854,14:43:22,14:43:22,16378,41,,0,0,20964.54,0
116039854,14:45:00,14:45:00,26334,42,,1,0,21540.30,1
116039855,17:26:00,17:26:00,34314,1,,0,1,563.21,1
116039855,17:30:17,17:30:17,20745,2,,0,0,1512.24,0
116039855,17:31:00,17:31:00,17717,3,,0,0,1738.77,1
116039855,17:33:00,17:33:00,17714,4,,0,0,2118.07,1
116039855,17:34:46,17:34:46,17711,5,,0,0,2422.36,0
116039855,17:37:02,17:37:02,17730,6,,0,0,2813.56,0
116039855,17:39:00,17:39:00,12849,7,,0,0,3148.58,1
116039855,17:40:13,17:40:13,35531,8,,0,0,3601.95,0
116039855,17:42:00,17:42:00,35533,9,,0,0,4264.01,1
116039855,17:43:25,17:43:25,35535,10,,0,0,4677.95,0
116039855,17:46:00,17:46:00,35537,11,,0,0,5423.35,1
116039855,17:47:18,17:47:18,35539,12,,0,0,5953.69,0
116039855,17:48:47,17:48:47,35541,13,,0,0,6561.87,0
116039855,17:50:00,17:50:00,35543,14,,0,0,7052.82,1
116039855,17:52:15,17:52:15,12876,15,,0,0,7996.37,0
116039855,17:53:12,17:53:12,19294,16,,0,0,8393.41,0
116039855,17:55:12,17:55:12,12921,17,,0,0,9230.01,0
116039855,17:56:00,17:56:00,12935,18,,0,0,9555.02,1
116039855,17:58:00,17:58:00,12963,19,,0,0,10310.32,1
116039855,17:59:08,17:59:08,12983,20,,0,0,10707.59,0
116039855,18:00:32,18:00:32,35369,21,,0,0,11201.55,0
116039855,18:02:40,18:02:40,13020,22,,0,0,11951.13,0
116039855,18:05:06,18:05:06,12867,23,,0,0,12806.83,0
116039855,18:07:00,18:07:00,12894,24,,0,0,13455.31,1
116039855,18:10:07,18:10:07,12933,25,,0,0,14545.83,0
116039855,18:12:00,18:12:00,12954,26,,0,0,15197.20,1
116039855,18:14:04,18:14:04,12994,27,,0,0,16003.90,0
116039855,18:16:05,18:16:05,25560,28,,0,0,16794.00,0
116039855,18:17:00,18:17:00,12847,29,,0,0,17144.64,1
116039855,18:18:02,18:18:02,16383,30,,0,0,17529.48,0
116039855,18:18:27,18:18:27,16365,31,,0,0,17683.15,0
116039855,18:18:57,18:18:57,16364,32,,0,0,17872.97,0
116039855,18:19:56,18:19:56,16360,33,,0,0,18238.78,0
116039855,18:21:06,18:21:06,16358,34,,0,0,18668.25,0
116039855,18:22:10,18:22:10,21713,35,,0,0,19064.08,0
116039855,18:23:00,18:23:00,16373,36,,0,0,19355.48,1
116039855,18:24:03,18:24:03,16371,37,,0,0,19742.23,0
116039855,18:24:56,18:24:56,16391,38,,0,0,20065.92,0
116039855,18:25:47,18:25:47,16380,39,,0,0,20382.16,0
116039855,18:26:17,18:26:17,19107,40,,0,0,20567.30,0
116039855,18:27:22,18:27:22,16378,41,,0,0,20964.54,0
116039855,18:29:00,18:29:00,26334,42,,1,0,21540.30,1
116039856,06:38:00,06:38:00,34314,1,,0,1,563.21,1
116039856,06:41:26,06:41:26,20745,2,,0,0,1512.24,0
116039856,06:42:00,06:42:00,17717,3,,0,0,1738.77,1
116039856,06:44:00,06:44:00,17714,4,,0,0,2118.07,1
116039856,06:45:28,06:45:28,17711,5,,0,0,2422.36,0
116039856,06:47:22,06:47:22,17730,6,,0,0,2813.56,0
116039856,06:49:00,06:49:00,12849,7,,0,0,3148.58,1
116039856,06:50:13,06:50:13,35531,8,,0,0,3601.95,0
116039856,06:52:00,06:52:00,35533,9,,0,0,4264.01,1
116039856,06:53:25,06:53:25,35535,10,,0,0,4677.95,0
116039856,06:56:00,06:56:00,35537,11,,0,0,5423.35,1
116039856,06:57:18,06:57:18,35539,12,,0,0,5953.69,0
116039856,06:58:47,06:58:47,35541,13,,0,0,6561.87,0
116039856,07:00:00,07:00:00,35543,14,,0,0,7052.82,1
116039856,07:01:53,07:01:53,12876,15,,0,0,7996.37,0
116039856,07:02:40,07:02:40,19294,16,,0,0,8393.41,0
116039856,07:04:20,07:04:20,12921,17,,0,0,9230.01,0
116039856,07:05:00,07:05:00,12935,18,,0,0,9555.02,1
116039856,07:07:00,07:07:00,12963,19,,0,0,10310.32,1
116039856,07:07:53,07:07:53,12983,20,,0,0,10707.59,0
116039856,07:08:58,07:08:58,35369,21,,0,0,11201.55,0
116039856,07:10:38,07:10:38,13020,22,,0,0,11951.13,0
116039856,07:12:32,07:12:32,12867,23,,0,0,12806.83,0
116039856,07:14:00,07:14:00,12894,24,,0,0,13455.31,1
116039856,07:16:30,07:16:30,12933,25,,0,0,14545.83,0
116039856,07:18:00,07:18:00,12954,26,,0,0,15197.20,1
116039856,07:19:39,07:19:39,12994,27,,0,0,16003.90,0
116039856,07:21:16,07:21:16,25560,28,,0,0,16794.00,0
116039856,07:22:00,07:22:00,12847,29,,0,0,17144.64,1
116039856,07:22:51,07:22:51,16383,30,,0,0,17529.48,0
116039856,07:23:11,07:23:11,16365,31,,0,0,17683.15,0
116039856,07:23:36,07:23:36,16364,32,,0,0,17872.97,0
116039856,07:24:25,07:24:25,16360,33,,0,0,18238.78,0
116039856,07:25:23,07:25:23,16358,34,,0,0,18668.25,0
116039856,07:26:16,07:26:16,21713,35,,0,0,19064.08,0
116039856,07:27:00,07:27:00,16373,36,,0,0,19355.48,1
116039856,07:27:52,07:27:52,16371,37,,0,0,19742.23,0
116039856,07:28:36,07:28:36,16391,38,,0,0,20065.92,0
116039856,07:29:19,07:29:19,16380,39,,0,0,20382.16,0
116039856,07:29:44,07:29:44,19107,40,,0,0,20567.30,0
116039856,07:30:38,07:30:38,16378,41,,0,0,20964.54,0
116039856,07:32:00,07:32:00,26334,42,,1,0,21540.30,1
116039857,22:35:00,22:35:00,34314,1,,0,1,563.21,1
116039857,22:38:26,22:38:26,20745,2,,0,0,1512.24,0
116039857,22:39:00,22:39:00,17717,3,,0,0,1738.77,1
116039857,22:41:00,22:41:00,17714,4,,0,0,2118.07,1
116039857,22:42:28,22:42:28,17711,5,,0,0,2422.36,0
116039857,22:44:22,22:44:22,17730,6,,0,0,2813.56,0
116039857,22:46:00,22:46:00,12849,7,,0,0,3148.58,1
116039857,22:47:13,22:47:13,35531,8,,0,0,3601.95,0
116039857,22:49:00,22:49:00,35533,9,,0,0,4264.01,1
116039857,22:50:25,22:50:25,35535,10,,0,0,4677.95,0
116039857,22:53:00,22:53:00,35537,11,,0,0,5423.35,1
116039857,22:54:18,22:54:18,35539,12,,0,0,5953.69,0
116039857,22:55:47,22:55:47,35541,13,,0,0,6561.87,0
116039857,22:57:00,22:57:00,35543,14,,0,0,7052.82,1
116039857,22:58:53,22:58:53,12876,15,,0,0,7996.37,0
116039857,22:59:40,22:59:40,19294,16,,0,0,8393.41,0
116039857,23:01:20,23:01:20,12921,17,,0,0,9230.01,0
116039857,23:02:00,23:02:00,12935,18,,0,0,9555.02,1
116039857,23:04:00,23:04:00,12963,19,,0,0,10310.32,1
116039857,23:05:00,23:05:00,12983,20,,0,0,10707.59,0
116039857,23:06:15,23:06:15,35369,21,,0,0,11201.55,0
116039857,23:08:09,23:08:09,13020,22,,0,0,11951.13,0
116039857,23:10:19,23:10:19,12867,23,,0,0,12806.83,0
116039857,23:12:00,23:12:00,12894,24,,0,0,13455.31,1
116039857,23:14:30,23:14:30,12933,25,,0,0,14545.83,0
116039857,23:16:00,23:16:00,12954,26,,0,0,15197.20,1
116039857,23:17:39,23:17:39,12994,27,,0,0,16003.90,0
116039857,23:19:16,23:19:16,25560,28,,0,0,16794.00,0
116039857,23:20:00,23:20:00,12847,29,,0,0,17144.64,1
116039857,23:21:02,23:21:02,16383,30,,0,0,17529.48,0
116039857,23:21:27,23:21:27,16365,31,,0,0,17683.15,0
116039857,23:21:57,23:21:57,16364,32,,0,0,17872.97,0
116039857,23:22:56,23:22:56,16360,33,,0,0,18238.78,0
116039857,23:24:06,23:24:06,16358,34,,0,0,18668.25,0
116039857,23:25:10,23:25:10,21713,35,,0,0,19064.08,0
116039857,23:26:00,23:26:00,16373,36,,0,0,19355.48,1
116039857,23:26:52,23:26:52,16371,37,,0,0,19742.23,0
116039857,23:27:36,23:27:36,16391,38,,0,0,20065.92,0
116039857,23:28:19,23:28:19,16380,39,,0,0,20382.16,0
116039857,23:28:44,23:28:44,19107,40,,0,0,20567.30,0
116039857,23:29:38,23:29:38,16378,41,,0,0,20964.54,0
116039857,23:31:00,23:31:00,26334,42,,1,0,21540.30,1
116039858,21:35:00,21:35:00,34314,1,,0,1,563.21,1
116039858,21:38:26,21:38:26,20745,2,,0,0,1512.24,0
116039858,21:39:00,21:39:00,17717,3,,0,0,1738.77,1
116039858,21:41:00,21:41:00,17714,4,,0,0,2118.07,1
116039858,21:42:28,21:42:28,17711,5,,0,0,2422.36,0
116039858,21:44:22,21:44:22,17730,6,,0,0,2813.56,0
116039858,21:46:00,21:46:00,12849,7,,0,0,3148.58,1
116039858,21:47:13,21:47:13,35531,8,,0,0,3601.95,0
116039858,21:49:00,21:49:00,35533,9,,0,0,4264.01,1
116039858,21:50:25,21:50:25,35535,10,,0,0,4677.95,0
116039858,21:53:00,21:53:00,35537,11,,0,0,5423.35,1
116039858,21:54:18,21:54:18,35539,12,,0,0,5953.69,0
116039858,21:55:47,21:55:47,35541,13,,0,0,6561.87,0
116039858,21:57:00,21:57:00,35543,14,,0,0,7052.82,1
116039858,21:58:53,21:58:53,12876,15,,0,0,7996.37,0
116039858,21:59:40,21:59:40,19294,16,,0,0,8393.41,0
116039858,22:01:20,22:01:20,12921,17,,0,0,9230.01,0
116039858,22:02:00,22:02:00,12935,18,,0,0,9555.02,1
116039858,22:04:00,22:04:00,12963,19,,0,0,10310.32,1
116039858,22:05:00,22:05:00,12983,20,,0,0,10707.59,0
116039858,22:06:15,22:06:15,35369,21,,0,0,11201.55,0
116039858,22:08:09,22:08:09,13020,22,,0,0,11951.13,0
116039858,22:10:19,22:10:19,12867,23,,0,0,12806.83,0
116039858,22:12:00,22:12:00,12894,24,,0,0,13455.31,1
116039858,22:14:30,22:14:30,12933,25,,0,0,14545.83,0
116039858,22:16:00,22:16:00,12954,26,,0,0,15197.20,1
116039858,22:17:39,22:17:39,12994,27,,0,0,16003.90,0
116039858,22:19:16,22:19:16,25560,28,,0,0,16794.00,0
116039858,22:20:00,22:20:00,12847,29,,0,0,17144.64,1
116039858,22:21:02,22:21:02,16383,30,,0,0,17529.48,0
116039858,22:21:27,22:21:27,16365,31,,0,0,17683.15,0
116039858,22:21:57,22:21:57,16364,32,,0,0,17872.97,0
116039858,22:22:56,22:22:56,16360,33,,0,0,18238.78,0
116039858,22:24:06,22:24:06,16358,34,,0,0,18668.25,0
116039858,22:25:10,22:25:10,21713,35,,0,0,19064.08,0
116039858,22:26:00,22:26:00,16373,36,,0,0,19355.48,1
116039858,22:26:52,22:26:52,16371,37,,0,0,19742.23,0
116039858,22:27:36,22:27:36,16391,38,,0,0,20065.92,0
116039858,22:28:19,22:28:19,16380,39,,0,0,20382.16,0
116039858,22:28:44,22:28:44,19107,40,,0,0,20567.30,0
116039858,22:29:38,22:29:38,16378,41,,0,0,20964.54,0
116039858,22:31:00,22:31:00,26334,42,,1,0,21540.30,1
116039859,21:05:00,21:05:00,34314,1,,0,1,563.21,1
116039859,21:08:26,21:08:26,20745,2,,0,0,1512.24,0
116039859,21:09:00,21:09:00,17717,3,,0,0,1738.77,1
116039859,21:11:00,21:11:00,17714,4,,0,0,2118.07,1
116039859,21:12:28,21:12:28,17711,5,,0,0,2422.36,0
116039859,21:14:22,21:14:22,17730,6,,0,0,2813.56,0
116039859,21:16:00,21:16:00,12849,7,,0,0,3148.58,1
116039859,21:17:13,21:17:13,35531,8,,0,0,3601.95,0
116039859,21:19:00,21:19:00,35533,9,,0,0,4264.01,1
116039859,21:20:25,21:20:25,35535,10,,0,0,4677.95,0
116039859,21:23:00,21:23:00,35537,11,,0,0,5423.35,1
116039859,21:24:18,21:24:18,35539,12,,0,0,5953.69,0
116039859,21:25:47,21:25:47,35541,13,,0,0,6561.87,0
116039859,21:27:00,21:27:00,35543,14,,0,0,7052.82,1
116039859,21:28:53,21:28:53,12876,15,,0,0,7996.37,0
116039859,21:29:40,21:29:40,19294,16,,0,0,8393.41,0
116039859,21:31:20,21:31:20,12921,17,,0,0,9230.01,0
116039859,21:32:00,21:32:00,12935,18,,0,0,9555.02,1
116039859,21:34:00,21:34:00,12963,19,,0,0,10310.32,1
116039859,21:35:00,21:35:00,12983,20,,0,0,10707.59,0
116039859,21:36:15,21:36:15,35369,21,,0,0,11201.55,0
116039859,21:38:09,21:38:09,13020,22,,0,0,11951.13,0
116039859,21:40:19,21:40:19,12867,23,,0,0,12806.83,0
116039859,21:42:00,21:42:00,12894,24,,0,0,13455.31,1
116039859,21:44:30,21:44:30,12933,25,,0,0,14545.83,0
116039859,21:46:00,21:46:00,12954,26,,0,0,15197.20,1
116039859,21:47:39,21:47:39,12994,27,,0,0,16003.90,0
116039859,21:49:16,21:49:16,25560,28,,0,0,16794.00,0
116039859,21:50:00,21:50:00,12847,29,,0,0,17144.64,1
116039859,21:51:02,21:51:02,16383,30,,0,0,17529.48,0
116039859,21:51:27,21:51:27,16365,31,,0,0,17683.15,0
116039859,21:51:57,21:51:57,16364,32,,0,0,17872.97,0
116039859,21:52:56,21:52:56,16360,33,,0,0,18238.78,0
116039859,21:54:06,21:54:06,16358,34,,0,0,18668.25,0
116039859,21:55:10,21:55:10,21713,35,,0,0,19064.08,0
116039859,21:56:00,21:56:00,16373,36,,0,0,19355.48,1
116039859,21:56:52,21:56:52,16371,37,,0,0,19742.23,0
116039859,21:57:36,21:57:36,16391,38,,0,0,20065.92,0
116039859,21:58:19,21:58:19,16380,39,,0,0,20382.16,0
116039859,21:58:44,21:58:44,19107,40,,0,0,20567.30,0
116039859,21:59:38,21:59:38,16378,41,,0,0,20964.54,0
116039859,22:01:00,22:01:00,26334,42,,1,0,21540.30,1
116039860,15:10:00,15:10:00,34314,1,,0,1,563.21,1
116039860,15:15:09,15:15:09,20745,2,,0,0,1512.24,0
116039860,15:16:00,15:16:00,17717,3,,0,0,1738.77,1
116039860,15:18:00,15:18:00,17714,4,,0,0,2118.07,1
116039860,15:19:46,15:19:46,17711,5,,0,0,2422.36,0
116039860,15:22:02,15:22:02,17730,6,,0,0,2813.56,0
116039860,15:24:00,15:24:00,12849,7,,0,0,3148.58,1
116039860,15:25:13,15:25:13,35531,8,,0,0,3601.95,0
116039860,15:27:00,15:27:00,35533,9,,0,0,4264.01,1
116039860,15:28:25,15:28:25,35535,10,,0,0,4677.95,0
116039860,15:31:00,15:31:00,35537,11,,0,0,5423.35,1
116039860,15:32:18,15:32:18,35539,12,,0,0,5953.69,0
116039860,15:33:47,15:33:47,35541,13,,0,0,6561.87,0
116039860,15:35:00,15:35:00,35543,14,,0,0,7052.82,1
116039860,15:37:15,15:37:15,12876,15,,0,0,7996.37,0
116039860,15:38:12,15:38:12,19294,16,,0,0,8393.41,0
116039860,15:40:12,15:40:12,12921,17,,0,0,9230.01,0
116039860,15:41:00,15:41:00,12935,18,,0,0,9555.02,1
116039860,15:43:00,15:43:00,12963,19,,0,0,10310.32,1
116039860,15:44:08,15:44:08,12983,20,,0,0,10707.59,0
116039860,15:45:32,15:45:32,35369,21,,0,0,11201.55,0
116039860,15:47:40,15:47:40,13020,22,,0,0,11951.13,0
116039860,15:50:06,15:50:06,12867,23,,0,0,12806.83,0
116039860,15:52:00,15:52:00,12894,24,,0,0,13455.31,1
116039860,15:55:07,15:55:07,12933,25,,0,0,14545.83,0
116039860,15:57:00,15:57:00,12954,26,,0,0,15197.20,1
116039860,15:59:04,15:59:04,12994,27,,0,0,16003.90,0
116039860,16:01:05,16:01:05,25560,28,,0,0,16794.00,0
116039860,16:02:00,16:02:00,12847,29,,0,0,17144.64,1
116039860,16:03:12,16:03:12,16383,30,,0,0,17529.48,0
116039860,16:03:41,16:03:41,16365,31,,0,0,17683.15,0
116039860,16:04:17,16:04:17,16364,32,,0,0,17872.97,0
116039860,16:05:26,16:05:26,16360,33,,0,0,18238.78,0
116039860,16:06:47,16:06:47,16358,34,,0,0,18668.25,0
116039860,16:08:02,16:08:02,21713,35,,0,0,19064.08,0
116039860,16:09:00,16:09:00,16373,36,,0,0,19355.48,1
116039860,16:10:03,16:10:03,16371,37,,0,0,19742.23,0
116039860,16:10:56,16:10:56,16391,38,,0,0,20065.92,0
116039860,16:11:47,16:11:47,16380,39,,0,0,20382.16,0
116039860,16:12:17,16:12:17,19107,40,,0,0,20567.30,0
116039860,16:13:22,16:13:22,16378,41,,0,0,20964.54,0
116039860,16:15:00,16:15:00,26334,42,,1,0,21540.30,1
116039861,15:25:00,15:25:00,34314,1,,0,1,563.21,1
116039861,15:30:09,15:30:09,20745,2,,0,0,1512.24,0
116039861,15:31:00,15:31:00,17717,3,,0,0,1738.77,1
116039861,15:33:00,15:33:00,17714,4,,0,0,2118.07,1
116039861,15:34:46,15:34:46,17711,5,,0,0,2422.36,0
116039861,15:37:02,15:37:02,17730,6,,0,0,2813.56,0
116039861,15:39:00,15:39:00,12849,7,,0,0,3148.58,1
116039861,15:40:13,15:40:13,35531,8,,0,0,3601.95,0
116039861,15:42:00,15:42:00,35533,9,,0,0,4264.01,1
116039861,15:43:25,15:43:25,35535,10,,0,0,4677.95,0
116039861,15:46:00,15:46:00,35537,11,,0,0,5423.35,1
116039861,15:47:18,15:47:18,35539,12,,0,0,5953.69,0
116039861,15:48:47,15:48:47,35541,13,,0,0,6561.87,0
116039861,15:50:00,15:50:00,35543,14,,0,0,7052.82,1
116039861,15:52:15,15:52:15,12876,15,,0,0,7996.37,0
116039861,15:53:12,15:53:12,19294,16,,0,0,8393.41,0
116039861,15:55:12,15:55:12,12921,17,,0,0,9230.01,0
116039861,15:56:00,15:56:00,12935,18,,0,0,9555.02,1
116039861,15:58:00,15:58:00,12963,19,,0,0,10310.32,1
116039861,15:59:08,15:59:08,12983,20,,0,0,10707.59,0
116039861,16:00:32,16:00:32,35369,21,,0,0,11201.55,0
116039861,16:02:40,16:02:40,13020,22,,0,0,11951.13,0
116039861,16:05:06,16:05:06,12867,23,,0,0,12806.83,0
116039861,16:07:00,16:07:00,12894,24,,0,0,13455.31,1
116039861,16:10:07,16:10:07,12933,25,,0,0,14545.83,0
116039861,16:12:00,16:12:00,12954,26,,0,0,15197.20,1
116039861,16:14:04,16:14:04,12994,27,,0,0,16003.90,0
116039861,16:16:05,16:16:05,25560,28,,0,0,16794.00,0
116039861,16:17:00,16:17:00,12847,29,,0,0,17144.64,1
116039861,16:18:12,16:18:12,16383,30,,0,0,17529.48,0
116039861,16:18:41,16:18:41,16365,31,,0,0,17683.15,0
116039861,16:19:17,16:19:17,16364,32,,0,0,17872.97,0
116039861,16:20:26,16:20:26,16360,33,,0,0,18238.78,0
116039861,16:21:47,16:21:47,16358,34,,0,0,18668.25,0
116039861,16:23:02,16:23:02,21713,35,,0,0,19064.08,0
116039861,16:24:00,16:24:00,16373,36,,0,0,19355.48,1
116039861,16:25:03,16:25:03,16371,37,,0,0,19742.23,0
116039861,16:25:56,16:25:56,16391,38,,0,0,20065.92,0
116039861,16:26:47,16:26:47,16380,39,,0,0,20382.16,0
116039861,16:27:17,16:27:17,19107,40,,0,0,20567.30,0
116039861,16:28:22,16:28:22,16378,41,,0,0,20964.54,0
116039861,16:30:00,16:30:00,26334,42,,1,0,21540.30,1
116039862,15:40:00,15:40:00,34314,1,,0,1,563.21,1
116039862,15:45:09,15:45:09,20745,2,,0,0,1512.24,0
116039862,15:46:00,15:46:00,17717,3,,0,0,1738.77,1
116039862,15:48:00,15:48:00,17714,4,,0,0,2118.07,1
116039862,15:49:46,15:49:46,17711,5,,0,0,2422.36,0
116039862,15:52:02,15:52:02,17730,6,,0,0,2813.56,0
116039862,15:54:00,15:54:00,12849,7,,0,0,3148.58,1
116039862,15:55:13,15:55:13,35531,8,,0,0,3601.95,0
116039862,15:57:00,15:57:00,35533,9,,0,0,4264.01,1
116039862,15:58:25,15:58:25,35535,10,,0,0,4677.95,0
116039862,16:01:00,16:01:00,35537,11,,0,0,5423.35,1
116039862,16:02:18,16:02:18,35539,12,,0,0,5953.69,0
116039862,16:03:47,16:03:47,35541,13,,0,0,6561.87,0
116039862,16:05:00,16:05:00,35543,14,,0,0,7052.82,1
116039862,16:07:15,16:07:15,12876,15,,0,0,7996.37,0
116039862,16:08:12,16:08:12,19294,16,,0,0,8393.41,0
116039862,16:10:12,16:10:12,12921,17,,0,0,9230.01,0
116039862,16:11:00,16:11:00,12935,18,,0,0,9555.02,1
116039862,16:13:00,16:13:00,12963,19,,0,0,10310.32,1
116039862,16:14:08,16:14:08,12983,20,,0,0,10707.59,0
116039862,16:15:32,16:15:32,35369,21,,0,0,11201.55,0
116039862,16:17:40,16:17:40,13020,22,,0,0,11951.13,0
116039862,16:20:06,16:20:06,12867,23,,0,0,12806.83,0
116039862,16:22:00,16:22:00,12894,24,,0,0,13455.31,1
116039862,16:25:07,16:25:07,12933,25,,0,0,14545.83,0
116039862,16:27:00,16:27:00,12954,26,,0,0,15197.20,1
116039862,16:29:04,16:29:04,12994,27,,0,0,16003.90,0
116039862,16:31:05,16:31:05,25560,28,,0,0,16794.00,0
116039862,16:32:00,16:32:00,12847,29,,0,0,17144.64,1
116039862,16:33:12,16:33:12,16383,30,,0,0,17529.48,0
116039862,16:33:41,16:33:41,16365,31,,0,0,17683.15,0
116039862,16:34:17,16:34:17,16364,32,,0,0,17872.97,0
116039862,16:35:26,16:35:26,16360,33,,0,0,18238.78,0
116039862,16:36:47,16:36:47,16358,34,,0,0,18668.25,0
116039862,16:38:02,16:38:02,21713,35,,0,0,19064.08,0
116039862,16:39:00,16:39:00,16373,36,,0,0,19355.48,1
116039862,16:40:03,16:40:03,16371,37,,0,0,19742.23,0
116039862,16:40:56,16:40:56,16391,38,,0,0,20065.92,0
116039862,16:41:47,16:41:47,16380,39,,0,0,20382.16,0
116039862,16:42:17,16:42:17,19107,40,,0,0,20567.30,0
116039862,16:43:22,16:43:22,16378,41,,0,0,20964.54,0
116039862,16:45:00,16:45:00,26334,42,,1,0,21540.30,1
116039863,15:55:00,15:55:00,34314,1,,0,1,563.21,1
116039863,16:00:09,16:00:09,20745,2,,0,0,1512.24,0
116039863,16:01:00,16:01:00,17717,3,,0,0,1738.77,1
116039863,16:03:00,16:03:00,17714,4,,0,0,2118.07,1
116039863,16:04:46,16:04:46,17711,5,,0,0,2422.36,0
116039863,16:07:02,16:07:02,17730,6,,0,0,2813.56,0
116039863,16:09:00,16:09:00,12849,7,,0,0,3148.58,1
116039863,16:10:13,16:10:13,35531,8,,0,0,3601.95,0
116039863,16:12:00,16:12:00,35533,9,,0,0,4264.01,1
116039863,16:13:25,16:13:25,35535,10,,0,0,4677.95,0
116039863,16:16:00,16:16:00,35537,11,,0,0,5423.35,1
116039863,16:17:18,16:17:18,35539,12,,0,0,5953.69,0
116039863,16:18:47,16:18:47,35541,13,,0,0,6561.87,0
116039863,16:20:00,16:20:00,35543,14,,0,0,7052.82,1
116039863,16:22:15,16:22:15,12876,15,,0,0,7996.37,0
116039863,16:23:12,16:23:12,19294,16,,0,0,8393.41,0
116039863,16:25:12,16:25:12,12921,17,,0,0,9230.01,0
116039863,16:26:00,16:26:00,12935,18,,0,0,9555.02,1
116039863,16:28:00,16:28:00,12963,19,,0,0,10310.32,1
116039863,16:29:08,16:29:08,12983,20,,0,0,10707.59,0
116039863,16:30:32,16:30:32,35369,21,,0,0,11201.55,0
116039863,16:32:40,16:32:40,13020,22,,0,0,11951.13,0
116039863,16:35:06,16:35:06,12867,23,,0,0,12806.83,0
116039863,16:37:00,16:37:00,12894,24,,0,0,13455.31,1
116039863,16:40:07,16:40:07,12933,25,,0,0,14545.83,0
116039863,16:42:00,16:42:00,12954,26,,0,0,15197.20,1
116039863,16:44:04,16:44:04,12994,27,,0,0,16003.90,0
116039863,16:46:05,16:46:05,25560,28,,0,0,16794.00,0
116039863,16:47:00,16:47:00,12847,29,,0,0,17144.64,1
116039863,16:48:12,16:48:12,16383,30,,0,0,17529.48,0
116039863,16:48:41,16:48:41,16365,31,,0,0,17683.15,0
116039863,16:49:17,16:49:17,16364,32,,0,0,17872.97,0
116039863,16:50:26,16:50:26,16360,33,,0,0,18238.78,0
116039863,16:51:47,16:51:47,16358,34,,0,0,18668.25,0
116039863,16:53:02,16:53:02,21713,35,,0,0,19064.08,0
116039863,16:54:00,16:54:00,16373,36,,0,0,19355.48,1
116039863,16:55:03,16:55:03,16371,37,,0,0,19742.23,0
116039863,16:55:56,16:55:56,16391,38,,0,0,20065.92,0
116039863,16:56:47,16:56:47,16380,39,,0,0,20382.16,0
116039863,16:57:17,16:57:17,19107,40,,0,0,20567.30,0
116039863,16:58:22,16:58:22,16378,41,,0,0,20964.54,0
116039863,17:00:00,17:00:00,26334,42,,1,0,21540.30,1
116039864,07:08:00,07:08:00,34314,1,,0,1,563.21,1
116039864,07:11:26,07:11:26,20745,2,,0,0,1512.24,0
116039864,07:12:00,07:12:00,17717,3,,0,0,1738.77,1
116039864,07:14:00,07:14:00,17714,4,,0,0,2118.07,1
116039864,07:15:28,07:15:28,17711,5,,0,0,2422.36,0
116039864,07:17:22,07:17:22,17730,6,,0,0,2813.56,0
116039864,07:19:00,07:19:00,12849,7,,0,0,3148.58,1
116039864,07:20:13,07:20:13,35531,8,,0,0,3601.95,0
116039864,07:22:00,07:22:00,35533,9,,0,0,4264.01,1
116039864,07:23:25,07:23:25,35535,10,,0,0,4677.95,0
116039864,07:26:00,07:26:00,35537,11,,0,0,5423.35,1
116039864,07:27:18,07:27:18,35539,12,,0,0,5953.69,0
116039864,07:28:47,07:28:47,35541,13,,0,0,6561.87,0
116039864,07:30:00,07:30:00,35543,14,,0,0,7052.82,1
116039864,07:31:53,07:31:53,12876,15,,0,0,7996.37,0
116039864,07:32:40,07:32:40,19294,16,,0,0,8393.41,0
116039864,07:34:20,07:34:20,12921,17,,0,0,9230.01,0
116039864,07:35:00,07:35:00,12935,18,,0,0,9555.02,1
116039864,07:37:00,07:37:00,12963,19,,0,0,10310.32,1
116039864,07:37:53,07:37:53,12983,20,,0,0,10707.59,0
116039864,07:38:58,07:38:58,35369,21,,0,0,11201.55,0
116039864,07:40:38,07:40:38,13020,22,,0,0,11951.13,0
116039864,07:42:32,07:42:32,12867,23,,0,0,12806.83,0
116039864,07:44:00,07:44:00,12894,24,,0,0,13455.31,1
116039864,07:46:30,07:46:30,12933,25,,0,0,14545.83,0
116039864,07:48:00,07:48:00,12954,26,,0,0,15197.20,1
116039864,07:49:39,07:49:39,12994,27,,0,0,16003.90,0
116039864,07:51:16,07:51:16,25560,28,,0,0,16794.00,0
116039864,07:52:00,07:52:00,12847,29,,0,0,17144.64,1
116039864,07:52:51,07:52:51,16383,30,,0,0,17529.48,0
116039864,07:53:11,07:53:11,16365,31,,0,0,17683.15,0
116039864,07:53:36,07:53:36,16364,32,,0,0,17872.97,0
116039864,07:54:25,07:54:25,16360,33,,0,0,18238.78,0
116039864,07:55:23,07:55:23,16358,34,,0,0,18668.25,0
116039864,07:56:16,07:56:16,21713,35,,0,0,19064.08,0
116039864,07:57:00,07:57:00,16373,36,,0,0,19355.48,1
116039864,07:57:52,07:57:52,16371,37,,0,0,19742.23,0
116039864,07:58:36,07:58:36,16391,38,,0,0,20065.92,0
116039864,07:59:19,07:59:19,16380,39,,0,0,20382.16,0
116039864,07:59:44,07:59:44,19107,40,,0,0,20567.30,0
116039864,08:00:38,08:00:38,16378,41,,0,0,20964.54,0
116039864,08:02:00,08:02:00,26334,42,,1,0,21540.30,1
116039865,24:09:00,24:09:00,34314,1,,0,1,563.21,1
116039865,24:12:26,24:12:26,20745,2,,0,0,1512.24,0
116039865,24:13:00,24:13:00,17717,3,,0,0,1738.77,1
116039865,24:15:00,24:15:00,17714,4,,0,0,2118.07,1
116039865,24:16:28,24:16:28,17711,5,,0,0,2422.36,0
116039865,24:18:22,24:18:22,17730,6,,0,0,2813.56,0
116039865,24:20:00,24:20:00,12849,7,,0,0,3148.58,1
116039865,24:21:13,24:21:13,35531,8,,0,0,3601.95,0
116039865,24:23:00,24:23:00,35533,9,,0,0,4264.01,1
116039865,24:24:25,24:24:25,35535,10,,0,0,4677.95,0
116039865,24:27:00,24:27:00,35537,11,,0,0,5423.35,1
116039865,24:28:18,24:28:18,35539,12,,0,0,5953.69,0
116039865,24:29:47,24:29:47,35541,13,,0,0,6561.87,0
116039865,24:31:00,24:31:00,35543,14,,0,0,7052.82,1
116039865,24:32:53,24:32:53,12876,15,,0,0,7996.37,0
116039865,24:33:40,24:33:40,19294,16,,0,0,8393.41,0
116039865,24:35:20,24:35:20,12921,17,,0,0,9230.01,0
116039865,24:36:00,24:36:00,12935,18,,0,0,9555.02,1
116039865,24:38:00,24:38:00,12963,19,,0,0,10310.32,1
116039865,24:39:00,24:39:00,12983,20,,0,0,10707.59,0
116039865,24:40:15,24:40:15,35369,21,,0,0,11201.55,0
116039865,24:42:09,24:42:09,13020,22,,0,0,11951.13,0
116039865,24:44:19,24:44:19,12867,23,,0,0,12806.83,0
116039865,24:46:00,24:46:00,12894,24,,0,0,13455.31,1
116039865,24:48:30,24:48:30,12933,25,,0,0,14545.83,0
116039865,24:50:00,24:50:00,12954,26,,0,0,15197.20,1
116039865,24:51:39,24:51:39,12994,27,,0,0,16003.90,0
116039865,24:53:16,24:53:16,25560,28,,0,0,16794.00,0
116039865,24:54:00,24:54:00,12847,29,,0,0,17144.64,1
116039865,24:55:02,24:55:02,16383,30,,0,0,17529.48,0
116039865,24:55:27,24:55:27,16365,31,,0,0,17683.15,0
116039865,24:55:57,24:55:57,16364,32,,0,0,17872.97,0
116039865,24:56:56,24:56:56,16360,33,,0,0,18238.78,0
116039865,24:58:06,24:58:06,16358,34,,0,0,18668.25,0
116039865,24:59:10,24:59:10,21713,35,,0,0,19064.08,0
116039865,25:00:00,25:00:00,16373,36,,0,0,19355.48,1
116039865,25:00:52,25:00:52,16371,37,,0,0,19742.23,0
116039865,25:01:36,25:01:36,16391,38,,0,0,20065.92,0
116039865,25:02:19,25:02:19,16380,39,,0,0,20382.16,0
116039865,25:02:44,25:02:44,19107,40,,0,0,20567.30,0
116039865,25:03:38,25:03:38,16378,41,,0,0,20964.54,0
116039865,25:05:00,25:05:00,26334,42,,1,0,21540.30,1
116039866,07:36:00,07:36:00,34314,1,,0,1,563.21,1
116039866,07:39:26,07:39:26,20745,2,,0,0,1512.24,0
116039866,07:40:00,07:40:00,17717,3,,0,0,1738.77,1
116039866,07:42:00,07:42:00,17714,4,,0,0,2118.07,1
116039866,07:43:46,07:43:46,17711,5,,0,0,2422.36,0
116039866,07:46:02,07:46:02,17730,6,,0,0,2813.56,0
116039866,07:48:00,07:48:00,12849,7,,0,0,3148.58,1
116039866,07:49:13,07:49:13,35531,8,,0,0,3601.95,0
116039866,07:51:00,07:51:00,35533,9,,0,0,4264.01,1
116039866,07:52:25,07:52:25,35535,10,,0,0,4677.95,0
116039866,07:55:00,07:55:00,35537,11,,0,0,5423.35,1
116039866,07:56:18,07:56:18,35539,12,,0,0,5953.69,0
116039866,07:57:47,07:57:47,35541,13,,0,0,6561.87,0
116039866,07:59:00,07:59:00,35543,14,,0,0,7052.82,1
116039866,08:00:53,08:00:53,12876,15,,0,0,7996.37,0
116039866,08:01:40,08:01:40,19294,16,,0,0,8393.41,0
116039866,08:03:20,08:03:20,12921,17,,0,0,9230.01,0
116039866,08:04:00,08:04:00,12935,18,,0,0,9555.02,1
116039866,08:06:00,08:06:00,12963,19,,0,0,10310.32,1
116039866,08:06:53,08:06:53,12983,20,,0,0,10707.59,0
116039866,08:07:58,08:07:58,35369,21,,0,0,11201.55,0
116039866,08:09:38,08:09:38,13020,22,,0,0,11951.13,0
116039866,08:11:32,08:11:32,12867,23,,0,0,12806.83,0
116039866,08:13:00,08:13:00,12894,24,,0,0,13455.31,1
116039866,08:15:30,08:15:30,12933,25,,0,0,14545.83,0
116039866,08:17:00,08:17:00,12954,26,,0,0,15197.20,1
116039866,08:18:39,08:18:39,12994,27,,0,0,16003.90,0
116039866,08:20:16,08:20:16,25560,28,,0,0,16794.00,0
116039866,08:21:00,08:21:00,12847,29,,0,0,17144.64,1
116039866,08:22:02,08:22:02,16383,30,,0,0,17529.48,0
116039866,08:22:27,08:22:27,16365,31,,0,0,17683.15,0
116039866,08:22:57,08:22:57,16364,32,,0,0,17872.97,0
116039866,08:23:56,08:23:56,16360,33,,0,0,18238.78,0
116039866,08:25:06,08:25:06,16358,34,,0,0,18668.25,0
116039866,08:26:10,08:26:10,21713,35,,0,0,19064.08,0
116039866,08:27:00,08:27:00,16373,36,,0,0,19355.48,1
116039866,08:27:52,08:27:52,16371,37,,0,0,19742.23,0
116039866,08:28:36,08:28:36,16391,38,,0,0,20065.92,0
116039866,08:29:19,08:29:19,16380,39,,0,0,20382.16,0
116039866,08:29:44,08:29:44,19107,40,,0,0,20567.30,0
116039866,08:30:38,08:30:38,16378,41,,0,0,20964.54,0
116039866,08:32:00,08:32:00,26334,42,,1,0,21540.30,1
116039867,09:05:00,09:05:00,34314,1,,0,1,563.21,1
116039867,09:08:26,09:08:26,20745,2,,0,0,1512.24,0
116039867,09:09:00,09:09:00,17717,3,,0,0,1738.77,1
116039867,09:11:00,09:11:00,17714,4,,0,0,2118.07,1
116039867,09:12:46,09:12:46,17711,5,,0,0,2422.36,0
116039867,09:15:02,09:15:02,17730,6,,0,0,2813.56,0
116039867,09:17:00,09:17:00,12849,7,,0,0,3148.58,1
116039867,09:18:13,09:18:13,35531,8,,0,0,3601.95,0
116039867,09:20:00,09:20:00,35533,9,,0,0,4264.01,1
116039867,09:21:25,09:21:25,35535,10,,0,0,4677.95,0
116039867,09:24:00,09:24:00,35537,11,,0,0,5423.35,1
116039867,09:25:18,09:25:18,35539,12,,0,0,5953.69,0
116039867,09:26:47,09:26:47,35541,13,,0,0,6561.87,0
116039867,09:28:00,09:28:00,35543,14,,0,0,7052.82,1
116039867,09:30:15,09:30:15,12876,15,,0,0,7996.37,0
116039867,09:31:12,09:31:12,19294,16,,0,0,8393.41,0
116039867,09:33:12,09:33:12,12921,17,,0,0,9230.01,0
116039867,09:34:00,09:34:00,12935,18,,0,0,9555.02,1
116039867,09:36:00,09:36:00,12963,19,,0,0,10310.32,1
116039867,09:37:00,09:37:00,12983,20,,0,0,10707.59,0
116039867,09:38:15,09:38:15,35369,21,,0,0,11201.55,0
116039867,09:40:09,09:40:09,13020,22,,0,0,11951.13,0
116039867,09:42:19,09:42:19,12867,23,,0,0,12806.83,0
116039867,09:44:00,09:44:00,12894,24,,0,0,13455.31,1
116039867,09:46:30,09:46:30,12933,25,,0,0,14545.83,0
116039867,09:48:00,09:48:00,12954,26,,0,0,15197.20,1
116039867,09:50:04,09:50:04,12994,27,,0,0,16003.90,0
116039867,09:52:05,09:52:05,25560,28,,0,0,16794.00,0
116039867,09:53:00,09:53:00,12847,29,,0,0,17144.64,1
116039867,09:54:02,09:54:02,16383,30,,0,0,17529.48,0
116039867,09:54:27,09:54:27,16365,31,,0,0,17683.15,0
116039867,09:54:57,09:54:57,16364,32,,0,0,17872.97,0
116039867,09:55:56,09:55:56,16360,33,,0,0,18238.78,0
116039867,09:57:06,09:57:06,16358,34,,0,0,18668.25,0
116039867,09:58:10,09:58:10,21713,35,,0,0,19064.08,0
116039867,09:59:00,09:59:00,16373,36,,0,0,19355.48,1
116039867,10:00:03,10:00:03,16371,37,,0,0,19742.23,0
116039867,10:00:56,10:00:56,16391,38,,0,0,20065.92,0
116039867,10:01:47,10:01:47,16380,39,,0,0,20382.16,0
116039867,10:02:17,10:02:17,19107,40,,0,0,20567.30,0
116039867,10:03:22,10:03:22,16378,41,,0,0,20964.54,0
116039867,10:05:00,10:05:00,26334,42,,1,0,21540.30,1
116039868,16:25:00,16:25:00,34314,1,,0,1,563.21,1
116039868,16:30:09,16:30:09,20745,2,,0,0,1512.24,0
116039868,16:31:00,16:31:00,17717,3,,0,0,1738.77,1
116039868,16:33:00,16:33:00,17714,4,,0,0,2118.07,1
116039868,16:34:46,16:34:46,17711,5,,0,0,2422.36,0
116039868,16:37:02,16:37:02,17730,6,,0,0,2813.56,0
116039868,16:39:00,16:39:00,12849,7,,0,0,3148.58,1
116039868,16:40:13,16:40:13,35531,8,,0,0,3601.95,0
116039868,16:42:00,16:42:00,35533,9,,0,0,4264.01,1
116039868,16:43:25,16:43:25,35535,10,,0,0,4677.95,0
116039868,16:46:00,16:46:00,35537,11,,0,0,5423.35,1
116039868,16:47:18,16:47:18,35539,12,,0,0,5953.69,0
116039868,16:48:47,16:48:47,35541,13,,0,0,6561.87,0
116039868,16:50:00,16:50:00,35543,14,,0,0,7052.82,1
116039868,16:52:15,16:52:15,12876,15,,0,0,7996.37,0
116039868,16:53:12,16:53:12,19294,16,,0,0,8393.41,0
116039868,16:55:12,16:55:12,12921,17,,0,0,9230.01,0
116039868,16:56:00,16:56:00,12935,18,,0,0,9555.02,1
116039868,16:58:00,16:58:00,12963,19,,0,0,10310.32,1
116039868,16:59:08,16:59:08,12983,20,,0,0,10707.59,0
116039868,17:00:32,17:00:32,35369,21,,0,0,11201.55,0
116039868,17:02:40,17:02:40,13020,22,,0,0,11951.13,0
116039868,17:05:06,17:05:06,12867,23,,0,0,12806.83,0
116039868,17:07:00,17:07:00,12894,24,,0,0,13455.31,1
116039868,17:10:07,17:10:07,12933,25,,0,0,14545.83,0
116039868,17:12:00,17:12:00,12954,26,,0,0,15197.20,1
116039868,17:14:04,17:14:04,12994,27,,0,0,16003.90,0
116039868,17:16:05,17:16:05,25560,28,,0,0,16794.00,0
116039868,17:17:00,17:17:00,12847,29,,0,0,17144.64,1
116039868,17:18:12,17:18:12,16383,30,,0,0,17529.48,0
116039868,17:18:41,17:18:41,16365,31,,0,0,17683.15,0
116039868,17:19:17,17:19:17,16364,32,,0,0,17872.97,0
116039868,17:20:26,17:20:26,16360,33,,0,0,18238.78,0
116039868,17:21:47,17:21:47,16358,34,,0,0,18668.25,0
116039868,17:23:02,17:23:02,21713,35,,0,0,19064.08,0
116039868,17:24:00,17:24:00,16373,36,,0,0,19355.48,1
116039868,17:25:03,17:25:03,16371,37,,0,0,19742.23,0
116039868,17:25:56,17:25:56,16391,38,,0,0,20065.92,0
116039868,17:26:47,17:26:47,16380,39,,0,0,20382.16,0
116039868,17:27:17,17:27:17,19107,40,,0,0,20567.30,0
116039868,17:28:22,17:28:22,16378,41,,0,0,20964.54,0
116039868,17:30:00,17:30:00,26334,42,,1,0,21540.30,1
116039869,08:36:00,08:36:00,34314,1,,0,1,563.21,1
116039869,08:39:26,08:39:26,20745,2,,0,0,1512.24,0
116039869,08:40:00,08:40:00,17717,3,,0,0,1738.77,1
116039869,08:42:00,08:42:00,17714,4,,0,0,2118.07,1
116039869,08:43:46,08:43:46,17711,5,,0,0,2422.36,0
116039869,08:46:02,08:46:02,17730,6,,0,0,2813.56,0
116039869,08:48:00,08:48:00,12849,7,,0,0,3148.58,1
116039869,08:49:13,08:49:13,35531,8,,0,0,3601.95,0
116039869,08:51:00,08:51:00,35533,9,,0,0,4264.01,1
116039869,08:52:25,08:52:25,35535,10,,0,0,4677.95,0
116039869,08:55:00,08:55:00,35537,11,,0,0,5423.35,1
116039869,08:56:18,08:56:18,35539,12,,0,0,5953.69,0
116039869,08:57:47,08:57:47,35541,13,,0,0,6561.87,0
116039869,08:59:00,08:59:00,35543,14,,0,0,7052.82,1
116039869,09:00:53,09:00:53,12876,15,,0,0,7996.37,0
116039869,09:01:40,09:01:40,19294,16,,0,0,8393.41,0
116039869,09:03:20,09:03:20,12921,17,,0,0,9230.01,0
116039869,09:04:00,09:04:00,12935,18,,0,0,9555.02,1
116039869,09:06:00,09:06:00,12963,19,,0,0,10310.32,1
116039869,09:06:53,09:06:53,12983,20,,0,0,10707.59,0
116039869,09:07:58,09:07:58,35369,21,,0,0,11201.55,0
116039869,09:09:38,09:09:38,13020,22,,0,0,11951.13,0
116039869,09:11:32,09:11:32,12867,23,,0,0,12806.83,0
116039869,09:13:00,09:13:00,12894,24,,0,0,13455.31,1
116039869,09:15:30,09:15:30,12933,25,,0,0,14545.83,0
116039869,09:17:00,09:17:00,12954,26,,0,0,15197.20,1
116039869,09:18:39,09:18:39,12994,27,,0,0,16003.90,0
116039869,09:20:16,09:20:16,25560,28,,0,0,16794.00,0
116039869,09:21:00,09:21:00,12847,29,,0,0,17144.64,1
116039869,09:22:02,09:22:02,16383,30,,0,0,17529.48,0
116039869,09:22:27,09:22:27,16365,31,,0,0,17683.15,0
116039869,09:22:57,09:22:57,16364,32,,0,0,17872.97,0
116039869,09:23:56,09:23:56,16360,33,,0,0,18238.78,0
116039869,09:25:06,09:25:06,16358,34,,0,0,18668.25,0
116039869,09:26:10,09:26:10,21713,35,,0,0,19064.08,0
116039869,09:27:00,09:27:00,16373,36,,0,0,19355.48,1
116039869,09:27:52,09:27:52,16371,37,,0,0,19742.23,0
116039869,09:28:36,09:28:36,16391,38,,0,0,20065.92,0
116039869,09:29:19,09:29:19,16380,39,,0,0,20382.16,0
116039869,09:29:44,09:29:44,19107,40,,0,0,20567.30,0
116039869,09:30:38,09:30:38,16378,41,,0,0,20964.54,0
116039869,09:32:00,09:32:00,26334,42,,1,0,21540.30,1
116039870,08:06:00,08:06:00,34314,1,,0,1,563.21,1
116039870,08:09:26,08:09:26,20745,2,,0,0,1512.24,0
116039870,08:10:00,08:10:00,17717,3,,0,0,1738.77,1
116039870,08:12:00,08:12:00,17714,4,,0,0,2118.07,1
116039870,08:13:46,08:13:46,17711,5,,0,0,2422.36,0
116039870,08:16:02,08:16:02,17730,6,,0,0,2813.56,0
116039870,08:18:00,08:18:00,12849,7,,0,0,3148.58,1
116039870,08:19:13,08:19:13,35531,8,,0,0,3601.95,0
116039870,08:21:00,08:21:00,35533,9,,0,0,4264.01,1
116039870,08:22:25,08:22:25,35535,10,,0,0,4677.95,0
116039870,08:25:00,08:25:00,35537,11,,0,0,5423.35,1
116039870,08:26:18,08:26:18,35539,12,,0,0,5953.69,0
116039870,08:27:47,08:27:47,35541,13,,0,0,6561.87,0
116039870,08:29:00,08:29:00,35543,14,,0,0,7052.82,1
116039870,08:30:53,08:30:53,12876,15,,0,0,7996.37,0
116039870,08:31:40,08:31:40,19294,16,,0,0,8393.41,0
116039870,08:33:20,08:33:20,12921,17,,0,0,9230.01,0
116039870,08:34:00,08:34:00,12935,18,,0,0,9555.02,1
116039870,08:36:00,08:36:00,12963,19,,0,0,10310.32,1
116039870,08:36:53,08:36:53,12983,20,,0,0,10707.59,0
116039870,08:37:58,08:37:58,35369,21,,0,0,11201.55,0
116039870,08:39:38,08:39:38,13020,22,,0,0,11951.13,0
116039870,08:41:32,08:41:32,12867,23,,0,0,12806.83,0
116039870,08:43:00,08:43:00,12894,24,,0,0,13455.31,1
116039870,08:45:30,08:45:30,12933,25,,0,0,14545.83,0
116039870,08:47:00,08:47:00,12954,26,,0,0,15197.20,1
116039870,08:48:39,08:48:39,12994,27,,0,0,16003.90,0
116039870,08:50:16,08:50:16,25560,28,,0,0,16794.00,0
116039870,08:51:00,08:51:00,12847,29,,0,0,17144.64,1
116039870,08:52:02,08:52:02,16383,30,,0,0,17529.48,0
116039870,08:52:27,08:52:27,16365,31,,0,0,17683.15,0
116039870,08:52:57,08:52:57,16364,32,,0,0,17872.97,0
116039870,08:53:56,08:53:56,16360,33,,0,0,18238.78,0
116039870,08:55:06,08:55:06,16358,34,,0,0,18668.25,0
116039870,08:56:10,08:56:10,21713,35,,0,0,19064.08,0
116039870,08:57:00,08:57:00,16373,36,,0,0,19355.48,1
116039870,08:57:52,08:57:52,16371,37,,0,0,19742.23,0
116039870,08:58:36,08:58:36,16391,38,,0,0,20065.92,0
116039870,08:59:19,08:59:19,16380,39,,0,0,20382.16,0
116039870,08:59:44,08:59:44,19107,40,,0,0,20567.30,0
116039870,09:00:38,09:00:38,16378,41,,0,0,20964.54,0
116039870,09:02:00,09:02:00,26334,42,,1,0,21540.30,1
116039871,18:11:00,18:11:00,34314,1,,0,1,563.21,1
116039871,18:15:17,18:15:17,20745,2,,0,0,1512.24,0
116039871,18:16:00,18:16:00,17717,3,,0,0,1738.77,1
116039871,18:18:00,18:18:00,17714,4,,0,0,2118.07,1
116039871,18:19:46,18:19:46,17711,5,,0,0,2422.36,0
116039871,18:22:02,18:22:02,17730,6,,0,0,2813.56,0
116039871,18:24:00,18:24:00,12849,7,,0,0,3148.58,1
116039871,18:25:13,18:25:13,35531,8,,0,0,3601.95,0
116039871,18:27:00,18:27:00,35533,9,,0,0,4264.01,1
116039871,18:28:25,18:28:25,35535,10,,0,0,4677.95,0
116039871,18:31:00,18:31:00,35537,11,,0,0,5423.35,1
116039871,18:32:18,18:32:18,35539,12,,0,0,5953.69,0
116039871,18:33:47,18:33:47,35541,13,,0,0,6561.87,0
116039871,18:35:00,18:35:00,35543,14,,0,0,7052.82,1
116039871,18:36:53,18:36:53,12876,15,,0,0,7996.37,0
116039871,18:37:40,18:37:40,19294,16,,0,0,8393.41,0
116039871,18:39:20,18:39:20,12921,17,,0,0,9230.01,0
116039871,18:40:00,18:40:00,12935,18,,0,0,9555.02,1
116039871,18:42:00,18:42:00,12963,19,,0,0,10310.32,1
116039871,18:43:00,18:43:00,12983,20,,0,0,10707.59,0
116039871,18:44:15,18:44:15,35369,21,,0,0,11201.55,0
116039871,18:46:09,18:46:09,13020,22,,0,0,11951.13,0
116039871,18:48:19,18:48:19,12867,23,,0,0,12806.83,0
116039871,18:50:00,18:50:00,12894,24,,0,0,13455.31,1
116039871,18:52:30,18:52:30,12933,25,,0,0,14545.83,0
116039871,18:54:00,18:54:00,12954,26,,0,0,15197.20,1
116039871,18:55:39,18:55:39,12994,27,,0,0,16003.90,0
116039871,18:57:16,18:57:16,25560,28,,0,0,16794.00,0
116039871,18:58:00,18:58:00,12847,29,,0,0,17144.64,1
116039871,18:59:02,18:59:02,16383,30,,0,0,17529.48,0
116039871,18:59:27,18:59:27,16365,31,,0,0,17683.15,0
116039871,18:59:57,18:59:57,16364,32,,0,0,17872.97,0
116039871,19:00:56,19:00:56,16360,33,,0,0,18238.78,0
116039871,19:02:06,19:02:06,16358,34,,0,0,18668.25,0
116039871,19:03:10,19:03:10,21713,35,,0,0,19064.08,0
116039871,19:04:00,19:04:00,16373,36,,0,0,19355.48,1
116039871,19:04:52,19:04:52,16371,37,,0,0,19742.23,0
116039871,19:05:36,19:05:36,16391,38,,0,0,20065.92,0
116039871,19:06:19,19:06:19,16380,39,,0,0,20382.16,0
116039871,19:06:44,19:06:44,19107,40,,0,0,20567.30,0
116039871,19:07:38,19:07:38,16378,41,,0,0,20964.54,0
116039871,19:09:00,19:09:00,26334,42,,1,0,21540.30,1
116039872,16:55:00,16:55:00,34314,1,,0,1,563.21,1
116039872,17:00:09,17:00:09,20745,2,,0,0,1512.24,0
116039872,17:01:00,17:01:00,17717,3,,0,0,1738.77,1
116039872,17:03:00,17:03:00,17714,4,,0,0,2118.07,1
116039872,17:04:46,17:04:46,17711,5,,0,0,2422.36,0
116039872,17:07:02,17:07:02,17730,6,,0,0,2813.56,0
116039872,17:09:00,17:09:00,12849,7,,0,0,3148.58,1
116039872,17:10:13,17:10:13,35531,8,,0,0,3601.95,0
116039872,17:12:00,17:12:00,35533,9,,0,0,4264.01,1
116039872,17:13:25,17:13:25,35535,10,,0,0,4677.95,0
116039872,17:16:00,17:16:00,35537,11,,0,0,5423.35,1
116039872,17:17:18,17:17:18,35539,12,,0,0,5953.69,0
116039872,17:18:47,17:18:47,35541,13,,0,0,6561.87,0
116039872,17:20:00,17:20:00,35543,14,,0,0,7052.82,1
116039872,17:22:15,17:22:15,12876,15,,0,0,7996.37,0
116039872,17:23:12,17:23:12,19294,16,,0,0,8393.41,0
116039872,17:25:12,17:25:12,12921,17,,0,0,9230.01,0
116039872,17:26:00,17:26:00,12935,18,,0,0,9555.02,1
116039872,17:28:00,17:28:00,12963,19,,0,0,10310.32,1
116039872,17:29:08,17:29:08,12983,20,,0,0,10707.59,0
116039872,17:30:32,17:30:32,35369,21,,0,0,11201.55,0
116039872,17:32:40,17:32:40,13020,22,,0,0,11951.13,0
116039872,17:35:06,17:35:06,12867,23,,0,0,12806.83,0
116039872,17:37:00,17:37:00,12894,24,,0,0,13455.31,1
116039872,17:40:07,17:40:07,12933,25,,0,0,14545.83,0
116039872,17:42:00,17:42:00,12954,26,,0,0,15197.20,1
116039872,17:44:04,17:44:04,12994,27,,0,0,16003.90,0
116039872,17:46:05,17:46:05,25560,28,,0,0,16794.00,0
116039872,17:47:00,17:47:00,12847,29,,0,0,17144.64,1
116039872,17:48:12,17:48:12,16383,30,,0,0,17529.48,0
116039872,17:48:41,17:48:41,16365,31,,0,0,17683.15,0
116039872,17:49:17,17:49:17,16364,32,,0,0,17872.97,0
116039872,17:50:26,17:50:26,16360,33,,0,0,18238.78,0
116039872,17:51:47,17:51:47,16358,34,,0,0,18668.25,0
116039872,17:53:02,17:53:02,21713,35,,0,0,19064.08,0
116039872,17:54:00,17:54:00,16373,36,,0,0,19355.48,1
116039872,17:55:03,17:55:03,16371,37,,0,0,19742.23,0
116039872,17:55:56,17:55:56,16391,38,,0,0,20065.92,0
116039872,17:56:47,17:56:47,16380,39,,0,0,20382.16,0
116039872,17:57:17,17:57:17,19107,40,,0,0,20567.30,0
116039872,17:58:22,17:58:22,16378,41,,0,0,20964.54,0
116039872,18:00:00,18:00:00,26334,42,,1,0,21540.30,1
116039873,17:41:00,17:41:00,34314,1,,0,1,563.21,1
116039873,17:45:17,17:45:17,20745,2,,0,0,1512.24,0
116039873,17:46:00,17:46:00,17717,3,,0,0,1738.77,1
116039873,17:48:00,17:48:00,17714,4,,0,0,2118.07,1
116039873,17:49:46,17:49:46,17711,5,,0,0,2422.36,0
116039873,17:52:02,17:52:02,17730,6,,0,0,2813.56,0
116039873,17:54:00,17:54:00,12849,7,,0,0,3148.58,1
116039873,17:55:13,17:55:13,35531,8,,0,0,3601.95,0
116039873,17:57:00,17:57:00,35533,9,,0,0,4264.01,1
116039873,17:58:25,17:58:25,35535,10,,0,0,4677.95,0
116039873,18:01:00,18:01:00,35537,11,,0,0,5423.35,1
116039873,18:02:18,18:02:18,35539,12,,0,0,5953.69,0
116039873,18:03:47,18:03:47,35541,13,,0,0,6561.87,0
116039873,18:05:00,18:05:00,35543,14,,0,0,7052.82,1
116039873,18:07:15,18:07:15,12876,15,,0,0,7996.37,0
116039873,18:08:12,18:08:12,19294,16,,0,0,8393.41,0
116039873,18:10:12,18:10:12,12921,17,,0,0,9230.01,0
116039873,18:11:00,18:11:00,12935,18,,0,0,9555.02,1
116039873,18:13:00,18:13:00,12963,19,,0,0,10310.32,1
116039873,18:14:08,18:14:08,12983,20,,0,0,10707.59,0
116039873,18:15:32,18:15:32,35369,21,,0,0,11201.55,0
116039873,18:17:40,18:17:40,13020,22,,0,0,11951.13,0
116039873,18:20:06,18:20:06,12867,23,,0,0,12806.83,0
116039873,18:22:00,18:22:00,12894,24,,0,0,13455.31,1
116039873,18:25:07,18:25:07,12933,25,,0,0,14545.83,0
116039873,18:27:00,18:27:00,12954,26,,0,0,15197.20,1
116039873,18:29:04,18:29:04,12994,27,,0,0,16003.90,0
116039873,18:31:05,18:31:05,25560,28,,0,0,16794.00,0
116039873,18:32:00,18:32:00,12847,29,,0,0,17144.64,1
116039873,18:33:02,18:33:02,16383,30,,0,0,17529.48,0
116039873,18:33:27,18:33:27,16365,31,,0,0,17683.15,0
116039873,18:33:57,18:33:57,16364,32,,0,0,17872.97,0
116039873,18:34:56,18:34:56,16360,33,,0,0,18238.78,0
116039873,18:36:06,18:36:06,16358,34,,0,0,18668.25,0
116039873,18:37:10,18:37:10,21713,35,,0,0,19064.08,0
116039873,18:38:00,18:38:00,16373,36,,0,0,19355.48,1
116039873,18:39:03,18:39:03,16371,37,,0,0,19742.23,0
116039873,18:39:56,18:39:56,16391,38,,0,0,20065.92,0
116039873,18:40:47,18:40:47,16380,39,,0,0,20382.16,0
116039873,18:41:17,18:41:17,19107,40,,0,0,20567.30,0
116039873,18:42:22,18:42:22,16378,41,,0,0,20964.54,0
116039873,18:44:00,18:44:00,26334,42,,1,0,21540.30,1
116039874,17:56:00,17:56:00,34314,1,,0,1,563.21,1
116039874,18:00:17,18:00:17,20745,2,,0,0,1512.24,0
116039874,18:01:00,18:01:00,17717,3,,0,0,1738.77,1
116039874,18:03:00,18:03:00,17714,4,,0,0,2118.07,1
116039874,18:04:46,18:04:46,17711,5,,0,0,2422.36,0
116039874,18:07:02,18:07:02,17730,6,,0,0,2813.56,0
116039874,18:09:00,18:09:00,12849,7,,0,0,3148.58,1
116039874,18:10:13,18:10:13,35531,8,,0,0,3601.95,0
116039874,18:12:00,18:12:00,35533,9,,0,0,4264.01,1
116039874,18:13:25,18:13:25,35535,10,,0,0,4677.95,0
116039874,18:16:00,18:16:00,35537,11,,0,0,5423.35,1
116039874,18:17:18,18:17:18,35539,12,,0,0,5953.69,0
116039874,18:18:47,18:18:47,35541,13,,0,0,6561.87,0
116039874,18:20:00,18:20:00,35543,14,,0,0,7052.82,1
116039874,18:21:53,18:21:53,12876,15,,0,0,7996.37,0
116039874,18:22:40,18:22:40,19294,16,,0,0,8393.41,0
116039874,18:24:20,18:24:20,12921,17,,0,0,9230.01,0
116039874,18:25:00,18:25:00,12935,18,,0,0,9555.02,1
116039874,18:27:00,18:27:00,12963,19,,0,0,10310.32,1
116039874,18:28:00,18:28:00,12983,20,,0,0,10707.59,0
116039874,18:29:15,18:29:15,35369,21,,0,0,11201.55,0
116039874,18:31:09,18:31:09,13020,22,,0,0,11951.13,0
116039874,18:33:19,18:33:19,12867,23,,0,0,12806.83,0
116039874,18:35:00,18:35:00,12894,24,,0,0,13455.31,1
116039874,18:37:30,18:37:30,12933,25,,0,0,14545.83,0
116039874,18:39:00,18:39:00,12954,26,,0,0,15197.20,1
116039874,18:40:39,18:40:39,12994,27,,0,0,16003.90,0
116039874,18:42:16,18:42:16,25560,28,,0,0,16794.00,0
116039874,18:43:00,18:43:00,12847,29,,0,0,17144.64,1
116039874,18:44:02,18:44:02,16383,30,,0,0,17529.48,0
116039874,18:44:27,18:44:27,16365,31,,0,0,17683.15,0
116039874,18:44:57,18:44:57,16364,32,,0,0,17872.97,0
116039874,18:45:56,18:45:56,16360,33,,0,0,18238.78,0
116039874,18:47:06,18:47:06,16358,34,,0,0,18668.25,0
116039874,18:48:10,18:48:10,21713,35,,0,0,19064.08,0
116039874,18:49:00,18:49:00,16373,36,,0,0,19355.48,1
116039874,18:49:52,18:49:52,16371,37,,0,0,19742.23,0
116039874,18:50:36,18:50:36,16391,38,,0,0,20065.92,0
116039874,18:51:19,18:51:19,16380,39,,0,0,20382.16,0
116039874,18:51:44,18:51:44,19107,40,,0,0,20567.30,0
116039874,18:52:38,18:52:38,16378,41,,0,0,20964.54,0
116039874,18:54:00,18:54:00,26334,42,,1,0,21540.30,1
116039875,18:41:00,18:41:00,34314,1,,0,1,563.21,1
116039875,18:44:26,18:44:26,20745,2,,0,0,1512.24,0
116039875,18:45:00,18:45:00,17717,3,,0,0,1738.77,1
116039875,18:47:00,18:47:00,17714,4,,0,0,2118.07,1
116039875,18:48:46,18:48:46,17711,5,,0,0,2422.36,0
116039875,18:51:02,18:51:02,17730,6,,0,0,2813.56,0
116039875,18:53:00,18:53:00,12849,7,,0,0,3148.58,1
116039875,18:54:13,18:54:13,35531,8,,0,0,3601.95,0
116039875,18:56:00,18:56:00,35533,9,,0,0,4264.01,1
116039875,18:57:25,18:57:25,35535,10,,0,0,4677.95,0
116039875,19:00:00,19:00:00,35537,11,,0,0,5423.35,1
116039875,19:01:18,19:01:18,35539,12,,0,0,5953.69,0
116039875,19:02:47,19:02:47,35541,13,,0,0,6561.87,0
116039875,19:04:00,19:04:00,35543,14,,0,0,7052.82,1
116039875,19:05:53,19:05:53,12876,15,,0,0,7996.37,0
116039875,19:06:40,19:06:40,19294,16,,0,0,8393.41,0
116039875,19:08:20,19:08:20,12921,17,,0,0,9230.01,0
116039875,19:09:00,19:09:00,12935,18,,0,0,9555.02,1
116039875,19:11:00,19:11:00,12963,19,,0,0,10310.32,1
116039875,19:12:00,19:12:00,12983,20,,0,0,10707.59,0
116039875,19:13:15,19:13:15,35369,21,,0,0,11201.55,0
116039875,19:15:09,19:15:09,13020,22,,0,0,11951.13,0
116039875,19:17:19,19:17:19,12867,23,,0,0,12806.83,0
116039875,19:19:00,19:19:00,12894,24,,0,0,13455.31,1
116039875,19:21:30,19:21:30,12933,25,,0,0,14545.83,0
116039875,19:23:00,19:23:00,12954,26,,0,0,15197.20,1
116039875,19:24:39,19:24:39,12994,27,,0,0,16003.90,0
116039875,19:26:16,19:26:16,25560,28,,0,0,16794.00,0
116039875,19:27:00,19:27:00,12847,29,,0,0,17144.64,1
116039875,19:28:02,19:28:02,16383,30,,0,0,17529.48,0
116039875,19:28:27,19:28:27,16365,31,,0,0,17683.15,0
116039875,19:28:57,19:28:57,16364,32,,0,0,17872.97,0
116039875,19:29:56,19:29:56,16360,33,,0,0,18238.78,0
116039875,19:31:06,19:31:06,16358,34,,0,0,18668.25,0
116039875,19:32:10,19:32:10,21713,35,,0,0,19064.08,0
116039875,19:33:00,19:33:00,16373,36,,0,0,19355.48,1
116039875,19:33:52,19:33:52,16371,37,,0,0,19742.23,0
116039875,19:34:36,19:34:36,16391,38,,0,0,20065.92,0
116039875,19:35:19,19:35:19,16380,39,,0,0,20382.16,0
116039875,19:35:44,19:35:44,19107,40,,0,0,20567.30,0
116039875,19:36:38,19:36:38,16378,41,,0,0,20964.54,0
116039875,19:38:00,19:38:00,26334,42,,1,0,21540.30,1
116039876,17:11:00,17:11:00,34314,1,,0,1,563.21,1
116039876,17:15:17,17:15:17,20745,2,,0,0,1512.24,0
116039876,17:16:00,17:16:00,17717,3,,0,0,1738.77,1
116039876,17:18:00,17:18:00,17714,4,,0,0,2118.07,1
116039876,17:19:46,17:19:46,17711,5,,0,0,2422.36,0
116039876,17:22:02,17:22:02,17730,6,,0,0,2813.56,0
116039876,17:24:00,17:24:00,12849,7,,0,0,3148.58,1
116039876,17:25:13,17:25:13,35531,8,,0,0,3601.95,0
116039876,17:27:00,17:27:00,35533,9,,0,0,4264.01,1
116039876,17:28:25,17:28:25,35535,10,,0,0,4677.95,0
116039876,17:31:00,17:31:00,35537,11,,0,0,5423.35,1
116039876,17:32:18,17:32:18,35539,12,,0,0,5953.69,0
116039876,17:33:47,17:33:47,35541,13,,0,0,6561.87,0
116039876,17:35:00,17:35:00,35543,14,,0,0,7052.82,1
116039876,17:37:15,17:37:15,12876,15,,0,0,7996.37,0
116039876,17:38:12,17:38:12,19294,16,,0,0,8393.41,0
116039876,17:40:12,17:40:12,12921,17,,0,0,9230.01,0
116039876,17:41:00,17:41:00,12935,18,,0,0,9555.02,1
116039876,17:43:00,17:43:00,12963,19,,0,0,10310.32,1
116039876,17:44:08,17:44:08,12983,20,,0,0,10707.59,0
116039876,17:45:32,17:45:32,35369,21,,0,0,11201.55,0
116039876,17:47:40,17:47:40,13020,22,,0,0,11951.13,0
116039876,17:50:06,17:50:06,12867,23,,0,0,12806.83,0
116039876,17:52:00,17:52:00,12894,24,,0,0,13455.31,1
116039876,17:55:07,17:55:07,12933,25,,0,0,14545.83,0
116039876,17:57:00,17:57:00,12954,26,,0,0,15197.20,1
116039876,17:59:04,17:59:04,12994,27,,0,0,16003.90,0
116039876,18:01:05,18:01:05,25560,28,,0,0,16794.00,0
116039876,18:02:00,18:02:00,12847,29,,0,0,17144.64,1
116039876,18:03:02,18:03:02,16383,30,,0,0,17529.48,0
116039876,18:03:27,18:03:27,16365,31,,0,0,17683.15,0
116039876,18:03:57,18:03:57,16364,32,,0,0,17872.97,0
116039876,18:04:56,18:04:56,16360,33,,0,0,18238.78,0
116039876,18:06:06,18:06:06,16358,34,,0,0,18668.25,0
116039876,18:07:10,18:07:10,21713,35,,0,0,19064.08,0
116039876,18:08:00,18:08:00,16373,36,,0,0,19355.48,1
116039876,18:09:03,18:09:03,16371,37,,0,0,19742.23,0
116039876,18:09:56,18:09:56,16391,38,,0,0,20065.92,0
116039876,18:10:47,18:10:47,16380,39,,0,0,20382.16,0
116039876,18:11:17,18:11:17,19107,40,,0,0,20567.30,0
116039876,18:12:22,18:12:22,16378,41,,0,0,20964.54,0
116039876,18:14:00,18:14:00,26334,42,,1,0,21540.30,1
116039877,11:43:00,11:43:00,34314,1,,0,1,563.21,1
116039877,11:46:26,11:46:26,20745,2,,0,0,1512.24,0
116039877,11:47:00,11:47:00,17717,3,,0,0,1738.77,1
116039877,11:49:00,11:49:00,17714,4,,0,0,2118.07,1
116039877,11:50:46,11:50:46,17711,5,,0,0,2422.36,0
116039877,11:53:02,11:53:02,17730,6,,0,0,2813.56,0
116039877,11:55:00,11:55:00,12849,7,,0,0,3148.58,1
116039877,11:56:13,11:56:13,35531,8,,0,0,3601.95,0
116039877,11:58:00,11:58:00,35533,9,,0,0,4264.01,1
116039877,11:59:25,11:59:25,35535,10,,0,0,4677.95,0
116039877,12:02:00,12:02:00,35537,11,,0,0,5423.35,1
116039877,12:03:18,12:03:18,35539,12,,0,0,5953.69,0
116039877,12:04:47,12:04:47,35541,13,,0,0,6561.87,0
116039877,12:06:00,12:06:00,35543,14,,0,0,7052.82,1
116039877,12:08:15,12:08:15,12876,15,,0,0,7996.37,0
116039877,12:09:12,12:09:12,19294,16,,0,0,8393.41,0
116039877,12:11:12,12:11:12,12921,17,,0,0,9230.01,0
116039877,12:12:00,12:12:00,12935,18,,0,0,9555.02,1
116039877,12:14:00,12:14:00,12963,19,,0,0,10310.32,1
116039877,12:15:00,12:15:00,12983,20,,0,0,10707.59,0
116039877,12:16:15,12:16:15,35369,21,,0,0,11201.55,0
116039877,12:18:09,12:18:09,13020,22,,0,0,11951.13,0
116039877,12:20:19,12:20:19,12867,23,,0,0,12806.83,0
116039877,12:22:00,12:22:00,12894,24,,0,0,13455.31,1
116039877,12:24:30,12:24:30,12933,25,,0,0,14545.83,0
116039877,12:26:00,12:26:00,12954,26,,0,0,15197.20,1
116039877,12:28:04,12:28:04,12994,27,,0,0,16003.90,0
116039877,12:30:05,12:30:05,25560,28,,0,0,16794.00,0
116039877,12:31:00,12:31:00,12847,29,,0,0,17144.64,1
116039877,12:32:02,12:32:02,16383,30,,0,0,17529.48,0
116039877,12:32:27,12:32:27,16365,31,,0,0,17683.15,0
116039877,12:32:57,12:32:57,16364,32,,0,0,17872.97,0
116039877,12:33:56,12:33:56,16360,33,,0,0,18238.78,0
116039877,12:35:06,12:35:06,16358,34,,0,0,18668.25,0
116039877,12:36:10,12:36:10,21713,35,,0,0,19064.08,0
116039877,12:37:00,12:37:00,16373,36,,0,0,19355.48,1
116039877,12:38:03,12:38:03,16371,37,,0,0,19742.23,0
116039877,12:38:56,12:38:56,16391,38,,0,0,20065.92,0
116039877,12:39:47,12:39:47,16380,39,,0,0,20382.16,0
116039877,12:40:17,12:40:17,19107,40,,0,0,20567.30,0
116039877,12:41:22,12:41:22,16378,41,,0,0,20964.54,0
116039877,12:43:00,12:43:00,26334,42,,1,0,21540.30,1
116039878,11:58:00,11:58:00,34314,1,,0,1,563.21,1
116039878,12:01:26,12:01:26,20745,2,,0,0,1512.24,0
116039878,12:02:00,12:02:00,17717,3,,0,0,1738.77,1
116039878,12:04:00,12:04:00,17714,4,,0,0,2118.07,1
116039878,12:05:46,12:05:46,17711,5,,0,0,2422.36,0
116039878,12:08:02,12:08:02,17730,6,,0,0,2813.56,0
116039878,12:10:00,12:10:00,12849,7,,0,0,3148.58,1
116039878,12:11:13,12:11:13,35531,8,,0,0,3601.95,0
116039878,12:13:00,12:13:00,35533,9,,0,0,4264.01,1
116039878,12:14:25,12:14:25,35535,10,,0,0,4677.95,0
116039878,12:17:00,12:17:00,35537,11,,0,0,5423.35,1
116039878,12:18:18,12:18:18,35539,12,,0,0,5953.69,0
116039878,12:19:47,12:19:47,35541,13,,0,0,6561.87,0
116039878,12:21:00,12:21:00,35543,14,,0,0,7052.82,1
116039878,12:23:15,12:23:15,12876,15,,0,0,7996.37,0
116039878,12:24:12,12:24:12,19294,16,,0,0,8393.41,0
116039878,12:26:12,12:26:12,12921,17,,0,0,9230.01,0
116039878,12:27:00,12:27:00,12935,18,,0,0,9555.02,1
116039878,12:29:00,12:29:00,12963,19,,0,0,10310.32,1
116039878,12:30:00,12:30:00,12983,20,,0,0,10707.59,0
116039878,12:31:15,12:31:15,35369,21,,0,0,11201.55,0
116039878,12:33:09,12:33:09,13020,22,,0,0,11951.13,0
116039878,12:35:19,12:35:19,12867,23,,0,0,12806.83,0
116039878,12:37:00,12:37:00,12894,24,,0,0,13455.31,1
116039878,12:39:30,12:39:30,12933,25,,0,0,14545.83,0
116039878,12:41:00,12:41:00,12954,26,,0,0,15197.20,1
116039878,12:43:04,12:43:04,12994,27,,0,0,16003.90,0
116039878,12:45:05,12:45:05,25560,28,,0,0,16794.00,0
116039878,12:46:00,12:46:00,12847,29,,0,0,17144.64,1
116039878,12:47:02,12:47:02,16383,30,,0,0,17529.48,0
116039878,12:47:27,12:47:27,16365,31,,0,0,17683.15,0
116039878,12:47:57,12:47:57,16364,32,,0,0,17872.97,0
116039878,12:48:56,12:48:56,16360,33,,0,0,18238.78,0
116039878,12:50:06,12:50:06,16358,34,,0,0,18668.25,0
116039878,12:51:10,12:51:10,21713,35,,0,0,19064.08,0
116039878,12:52:00,12:52:00,16373,36,,0,0,19355.48,1
116039878,12:53:03,12:53:03,16371,37,,0,0,19742.23,0
116039878,12:53:56,12:53:56,16391,38,,0,0,20065.92,0
116039878,12:54:47,12:54:47,16380,39,,0,0,20382.16,0
116039878,12:55:17,12:55:17,19107,40,,0,0,20567.30,0
116039878,12:56:22,12:56:22,16378,41,,0,0,20964.54,0
116039878,12:58:00,12:58:00,26334,42,,1,0,21540.30,1
116039879,12:10:00,12:10:00,34314,1,,0,1,563.21,1
116039879,12:15:09,12:15:09,20745,2,,0,0,1512.24,0
116039879,12:16:00,12:16:00,17717,3,,0,0,1738.77,1
116039879,12:18:00,12:18:00,17714,4,,0,0,2118.07,1
116039879,12:19:46,12:19:46,17711,5,,0,0,2422.36,0
116039879,12:22:02,12:22:02,17730,6,,0,0,2813.56,0
116039879,12:24:00,12:24:00,12849,7,,0,0,3148.58,1
116039879,12:25:13,12:25:13,35531,8,,0,0,3601.95,0
116039879,12:27:00,12:27:00,35533,9,,0,0,4264.01,1
116039879,12:28:25,12:28:25,35535,10,,0,0,4677.95,0
116039879,12:31:00,12:31:00,35537,11,,0,0,5423.35,1
116039879,12:32:18,12:32:18,35539,12,,0,0,5953.69,0
116039879,12:33:47,12:33:47,35541,13,,0,0,6561.87,0
116039879,12:35:00,12:35:00,35543,14,,0,0,7052.82,1
116039879,12:37:15,12:37:15,12876,15,,0,0,7996.37,0
116039879,12:38:12,12:38:12,19294,16,,0,0,8393.41,0
116039879,12:40:12,12:40:12,12921,17,,0,0,9230.01,0
116039879,12:41:00,12:41:00,12935,18,,0,0,9555.02,1
116039879,12:43:00,12:43:00,12963,19,,0,0,10310.32,1
116039879,12:44:08,12:44:08,12983,20,,0,0,10707.59,0
116039879,12:45:32,12:45:32,35369,21,,0,0,11201.55,0
116039879,12:47:40,12:47:40,13020,22,,0,0,11951.13,0
116039879,12:50:06,12:50:06,12867,23,,0,0,12806.83,0
116039879,12:52:00,12:52:00,12894,24,,0,0,13455.31,1
116039879,12:55:07,12:55:07,12933,25,,0,0,14545.83,0
116039879,12:57:00,12:57:00,12954,26,,0,0,15197.20,1
116039879,12:59:04,12:59:04,12994,27,,0,0,16003.90,0
116039879,13:01:05,13:01:05,25560,28,,0,0,16794.00,0
116039879,13:02:00,13:02:00,12847,29,,0,0,17144.64,1
116039879,13:03:12,13:03:12,16383,30,,0,0,17529.48,0
116039879,13:03:41,13:03:41,16365,31,,0,0,17683.15,0
116039879,13:04:17,13:04:17,16364,32,,0,0,17872.97,0
116039879,13:05:26,13:05:26,16360,33,,0,0,18238.78,0
116039879,13:06:47,13:06:47,16358,34,,0,0,18668.25,0
116039879,13:08:02,13:08:02,21713,35,,0,0,19064.08,0
116039879,13:09:00,13:09:00,16373,36,,0,0,19355.48,1
116039879,13:10:03,13:10:03,16371,37,,0,0,19742.23,0
116039879,13:10:56,13:10:56,16391,38,,0,0,20065.92,0
116039879,13:11:47,13:11:47,16380,39,,0,0,20382.16,0
116039879,13:12:17,13:12:17,19107,40,,0,0,20567.30,0
116039879,13:13:22,13:13:22,16378,41,,0,0,20964.54,0
116039879,13:15:00,13:15:00,26334,42,,1,0,21540.30,1
116039880,12:25:00,12:25:00,34314,1,,0,1,563.21,1
116039880,12:30:09,12:30:09,20745,2,,0,0,1512.24,0
116039880,12:31:00,12:31:00,17717,3,,0,0,1738.77,1
116039880,12:33:00,12:33:00,17714,4,,0,0,2118.07,1
116039880,12:34:46,12:34:46,17711,5,,0,0,2422.36,0
116039880,12:37:02,12:37:02,17730,6,,0,0,2813.56,0
116039880,12:39:00,12:39:00,12849,7,,0,0,3148.58,1
116039880,12:40:13,12:40:13,35531,8,,0,0,3601.95,0
116039880,12:42:00,12:42:00,35533,9,,0,0,4264.01,1
116039880,12:43:25,12:43:25,35535,10,,0,0,4677.95,0
116039880,12:46:00,12:46:00,35537,11,,0,0,5423.35,1
116039880,12:47:18,12:47:18,35539,12,,0,0,5953.69,0
116039880,12:48:47,12:48:47,35541,13,,0,0,6561.87,0
116039880,12:50:00,12:50:00,35543,14,,0,0,7052.82,1
116039880,12:52:15,12:52:15,12876,15,,0,0,7996.37,0
116039880,12:53:12,12:53:12,19294,16,,0,0,8393.41,0
116039880,12:55:12,12:55:12,12921,17,,0,0,9230.01,0
116039880,12:56:00,12:56:00,12935,18,,0,0,9555.02,1
116039880,12:58:00,12:58:00,12963,19,,0,0,10310.32,1
116039880,12:59:08,12:59:08,12983,20,,0,0,10707.59,0
116039880,13:00:32,13:00:32,35369,21,,0,0,11201.55,0
116039880,13:02:40,13:02:40,13020,22,,0,0,11951.13,0
116039880,13:05:06,13:05:06,12867,23,,0,0,12806.83,0
116039880,13:07:00,13:07:00,12894,24,,0,0,13455.31,1
116039880,13:10:07,13:10:07,12933,25,,0,0,14545.83,0
116039880,13:12:00,13:12:00,12954,26,,0,0,15197.20,1
116039880,13:14:04,13:14:04,12994,27,,0,0,16003.90,0
116039880,13:16:05,13:16:05,25560,28,,0,0,16794.00,0
116039880,13:17:00,13:17:00,12847,29,,0,0,17144.64,1
116039880,13:18:12,13:18:12,16383,30,,0,0,17529.48,0
116039880,13:18:41,13:18:41,16365,31,,0,0,17683.15,0
116039880,13:19:17,13:19:17,16364,32,,0,0,17872.97,0
116039880,13:20:26,13:20:26,16360,33,,0,0,18238.78,0
116039880,13:21:47,13:21:47,16358,34,,0,0,18668.25,0
116039880,13:23:02,13:23:02,21713,35,,0,0,19064.08,0
116039880,13:24:00,13:24:00,16373,36,,0,0,19355.48,1
116039880,13:25:03,13:25:03,16371,37,,0,0,19742.23,0
116039880,13:25:56,13:25:56,16391,38,,0,0,20065.92,0
116039880,13:26:47,13:26:47,16380,39,,0,0,20382.16,0
116039880,13:27:17,13:27:17,19107,40,,0,0,20567.30,0
116039880,13:28:22,13:28:22,16378,41,,0,0,20964.54,0
116039880,13:30:00,13:30:00,26334,42,,1,0,21540.30,1
116039881,11:13:00,11:13:00,34314,1,,0,1,563.21,1
116039881,11:16:26,11:16:26,20745,2,,0,0,1512.24,0
116039881,11:17:00,11:17:00,17717,3,,0,0,1738.77,1
116039881,11:19:00,11:19:00,17714,4,,0,0,2118.07,1
116039881,11:20:46,11:20:46,17711,5,,0,0,2422.36,0
116039881,11:23:02,11:23:02,17730,6,,0,0,2813.56,0
116039881,11:25:00,11:25:00,12849,7,,0,0,3148.58,1
116039881,11:26:13,11:26:13,35531,8,,0,0,3601.95,0
116039881,11:28:00,11:28:00,35533,9,,0,0,4264.01,1
116039881,11:29:25,11:29:25,35535,10,,0,0,4677.95,0
116039881,11:32:00,11:32:00,35537,11,,0,0,5423.35,1
116039881,11:33:18,11:33:18,35539,12,,0,0,5953.69,0
116039881,11:34:47,11:34:47,35541,13,,0,0,6561.87,0
116039881,11:36:00,11:36:00,35543,14,,0,0,7052.82,1
116039881,11:38:15,11:38:15,12876,15,,0,0,7996.37,0
116039881,11:39:12,11:39:12,19294,16,,0,0,8393.41,0
116039881,11:41:12,11:41:12,12921,17,,0,0,9230.01,0
116039881,11:42:00,11:42:00,12935,18,,0,0,9555.02,1
116039881,11:44:00,11:44:00,12963,19,,0,0,10310.32,1
116039881,11:45:00,11:45:00,12983,20,,0,0,10707.59,0
116039881,11:46:15,11:46:15,35369,21,,0,0,11201.55,0
116039881,11:48:09,11:48:09,13020,22,,0,0,11951.13,0
116039881,11:50:19,11:50:19,12867,23,,0,0,12806.83,0
116039881,11:52:00,11:52:00,12894,24,,0,0,13455.31,1
116039881,11:54:30,11:54:30,12933,25,,0,0,14545.83,0
116039881,11:56:00,11:56:00,12954,26,,0,0,15197.20,1
116039881,11:58:04,11:58:04,12994,27,,0,0,16003.90,0
116039881,12:00:05,12:00:05,25560,28,,0,0,16794.00,0
116039881,12:01:00,12:01:00,12847,29,,0,0,17144.64,1
116039881,12:02:02,12:02:02,16383,30,,0,0,17529.48,0
116039881,12:02:27,12:02:27,16365,31,,0,0,17683.15,0
116039881,12:02:57,12:02:57,16364,32,,0,0,17872.97,0
116039881,12:03:56,12:03:56,16360,33,,0,0,18238.78,0
116039881,12:05:06,12:05:06,16358,34,,0,0,18668.25,0
116039881,12:06:10,12:06:10,21713,35,,0,0,19064.08,0
116039881,12:07:00,12:07:00,16373,36,,0,0,19355.48,1
116039881,12:08:03,12:08:03,16371,37,,0,0,19742.23,0
116039881,12:08:56,12:08:56,16391,38,,0,0,20065.92,0
116039881,12:09:47,12:09:47,16380,39,,0,0,20382.16,0
116039881,12:10:17,12:10:17,19107,40,,0,0,20567.30,0
116039881,12:11:22,12:11:22,16378,41,,0,0,20964.54,0
116039881,12:13:00,12:13:00,26334,42,,1,0,21540.30,1
116039882,10:43:00,10:43:00,34314,1,,0,1,563.21,1
116039882,10:46:26,10:46:26,20745,2,,0,0,1512.24,0
116039882,10:47:00,10:47:00,17717,3,,0,0,1738.77,1
116039882,10:49:00,10:49:00,17714,4,,0,0,2118.07,1
116039882,10:50:46,10:50:46,17711,5,,0,0,2422.36,0
116039882,10:53:02,10:53:02,17730,6,,0,0,2813.56,0
116039882,10:55:00,10:55:00,12849,7,,0,0,3148.58,1
116039882,10:56:13,10:56:13,35531,8,,0,0,3601.95,0
116039882,10:58:00,10:58:00,35533,9,,0,0,4264.01,1
116039882,10:59:25,10:59:25,35535,10,,0,0,4677.95,0
116039882,11:02:00,11:02:00,35537,11,,0,0,5423.35,1
116039882,11:03:18,11:03:18,35539,12,,0,0,5953.69,0
116039882,11:04:47,11:04:47,35541,13,,0,0,6561.87,0
116039882,11:06:00,11:06:00,35543,14,,0,0,7052.82,1
116039882,11:08:15,11:08:15,12876,15,,0,0,7996.37,0
116039882,11:09:12,11:09:12,19294,16,,0,0,8393.41,0
116039882,11:11:12,11:11:12,12921,17,,0,0,9230.01,0
116039882,11:12:00,11:12:00,12935,18,,0,0,9555.02,1
116039882,11:14:00,11:14:00,12963,19,,0,0,10310.32,1
116039882,11:15:00,11:15:00,12983,20,,0,0,10707.59,0
116039882,11:16:15,11:16:15,35369,21,,0,0,11201.55,0
116039882,11:18:09,11:18:09,13020,22,,0,0,11951.13,0
116039882,11:20:19,11:20:19,12867,23,,0,0,12806.83,0
116039882,11:22:00,11:22:00,12894,24,,0,0,13455.31,1
116039882,11:24:30,11:24:30,12933,25,,0,0,14545.83,0
116039882,11:26:00,11:26:00,12954,26,,0,0,15197.20,1
116039882,11:28:04,11:28:04,12994,27,,0,0,16003.90,0
116039882,11:30:05,11:30:05,25560,28,,0,0,16794.00,0
116039882,11:31:00,11:31:00,12847,29,,0,0,17144.64,1
116039882,11:32:02,11:32:02,16383,30,,0,0,17529.48,0
116039882,11:32:27,11:32:27,16365,31,,0,0,17683.15,0
116039882,11:32:57,11:32:57,16364,32,,0,0,17872.97,0
116039882,11:33:56,11:33:56,16360,33,,0,0,18238.78,0
116039882,11:35:06,11:35:06,16358,34,,0,0,18668.25,0
116039882,11:36:10,11:36:10,21713,35,,0,0,19064.08,0
116039882,11:37:00,11:37:00,16373,36,,0,0,19355.48,1
116039882,11:38:03,11:38:03,16371,37,,0,0,19742.23,0
116039882,11:38:56,11:38:56,16391,38,,0,0,20065.92,0
116039882,11:39:47,11:39:47,16380,39,,0,0,20382.16,0
116039882,11:40:17,11:40:17,19107,40,,0,0,20567.30,0
116039882,11:41:22,11:41:22,16378,41,,0,0,20964.54,0
116039882,11:43:00,11:43:00,26334,42,,1,0,21540.30,1
116039883,13:53:00,13:53:00,26334,1,,0,1,61.64,1
116039883,13:55:04,13:55:04,16377,2,,0,0,760.56,0
116039883,13:55:54,13:55:54,19106,3,,0,0,1068.54,0
116039883,13:56:27,13:56:27,16381,4,,0,0,1270.39,0
116039883,13:57:17,13:57:17,16390,5,,0,0,1576.02,0
116039883,13:58:18,13:58:18,16370,6,,0,0,1946.79,0
116039883,13:59:15,13:59:15,16372,7,,0,0,2299.18,0
116039883,14:00:00,14:00:00,22009,8,,0,0,2556.28,1
116039883,14:01:06,14:01:06,16357,9,,0,0,2986.11,0
116039883,14:02:16,14:02:16,16359,10,,0,0,3443.23,0
116039883,14:03:05,14:03:05,19406,11,,0,0,3763.08,0
116039883,14:03:33,14:03:33,16366,12,,0,0,3951.40,0
116039883,14:04:23,14:04:23,12970,13,,0,0,4275.19,0
116039883,14:05:00,14:05:00,12848,14,,0,0,4503.71,1
116039883,14:05:55,14:05:55,35014,15,,0,0,4830.53,0
116039883,14:08:01,14:08:01,12999,16,,0,0,5572.02,0
116039883,14:09:30,14:09:30,12974,17,,0,0,6102.50,0
116039883,14:11:00,14:11:00,12955,18,,0,0,6612.54,1
116039883,14:12:34,14:12:34,12934,19,,0,0,7209.73,0
116039883,14:15:00,14:15:00,12895,20,,0,0,8134.55,1
116039883,14:17:22,14:17:22,12868,21,,0,0,9001.69,0
116039883,14:19:33,14:19:33,13021,22,,0,0,9801.92,0
116039883,14:21:30,14:21:30,35370,23,,0,0,10515.68,0
116039883,14:22:50,14:22:50,12984,24,,0,0,11006.47,0
116039883,14:24:00,14:24:00,12964,25,,0,0,11414.00,1
116039883,14:26:00,14:26:00,12936,26,,0,0,12133.78,1
116039883,14:26:36,14:26:36,12922,27,,0,0,12515.26,0
116039883,14:28:02,14:28:02,12882,28,,0,0,13508.96,0
116039883,14:28:35,14:28:35,12875,29,,0,0,13858.76,0
116039883,14:30:00,14:30:00,35544,30,,0,0,14720.42,1
116039883,14:31:18,14:31:18,35542,31,,0,0,15227.66,0
116039883,14:32:52,14:32:52,35540,32,,0,0,15841.33,0
116039883,14:34:00,14:34:00,35538,33,,0,0,16282.37,1
116039883,14:36:02,14:36:02,35536,34,,0,0,17113.26,0
116039883,14:37:00,14:37:00,35534,35,,0,0,17507.33,1
116039883,14:38:41,14:38:41,35532,36,,0,0,18195.10,0
116039883,14:40:00,14:40:00,12850,37,,0,0,18732.07,1
116039883,14:41:13,14:41:13,17698,38,,0,0,18966.16,0
116039883,14:42:22,14:42:22,17699,39,,0,0,19189.11,0
116039883,14:44:00,14:44:00,17702,40,,0,0,19504.22,1
116039883,14:45:06,14:45:06,17705,41,,0,0,19846.59,0
116039883,14:46:00,14:46:00,17752,42,,0,0,20113.12,1
116039883,14:48:50,14:48:50,17834,43,,0,0,20724.19,0
116039883,14:51:00,14:51:00,34343,44,,1,0,21190.75,1
116039883,14:52:00,14:52:00,34313,45,,1,0,21582.23,1
116039884,18:39:00,18:39:00,26334,1,,0,1,61.64,1
116039884,18:41:04,18:41:04,16377,2,,0,0,760.56,0
116039884,18:41:54,18:41:54,19106,3,,0,0,1068.54,0
116039884,18:42:27,18:42:27,16381,4,,0,0,1270.39,0
116039884,18:43:17,18:43:17,16390,5,,0,0,1576.02,0
116039884,18:44:18,18:44:18,16370,6,,0,0,1946.79,0
116039884,18:45:15,18:45:15,16372,7,,0,0,2299.18,0
116039884,18:46:00,18:46:00,22009,8,,0,0,2556.28,1
116039884,18:47:06,18:47:06,16357,9,,0,0,2986.11,0
116039884,18:48:16,18:48:16,16359,10,,0,0,3443.23,0
116039884,18:49:05,18:49:05,19406,11,,0,0,3763.08,0
116039884,18:49:33,18:49:33,16366,12,,0,0,3951.40,0
116039884,18:50:23,18:50:23,12970,13,,0,0,4275.19,0
116039884,18:51:00,18:51:00,12848,14,,0,0,4503.71,1
116039884,18:51:55,18:51:55,35014,15,,0,0,4830.53,0
116039884,18:54:01,18:54:01,12999,16,,0,0,5572.02,0
116039884,18:55:30,18:55:30,12974,17,,0,0,6102.50,0
116039884,18:57:00,18:57:00,12955,18,,0,0,6612.54,1
116039884,18:58:34,18:58:34,12934,19,,0,0,7209.73,0
116039884,19:01:00,19:01:00,12895,20,,0,0,8134.55,1
116039884,19:03:06,19:03:06,12868,21,,0,0,9001.69,0
116039884,19:05:03,19:05:03,13021,22,,0,0,9801.92,0
116039884,19:06:47,19:06:47,35370,23,,0,0,10515.68,0
116039884,19:07:58,19:07:58,12984,24,,0,0,11006.47,0
116039884,19:09:00,19:09:00,12964,25,,0,0,11414.00,1
116039884,19:11:00,19:11:00,12936,26,,0,0,12133.78,1
116039884,19:11:36,19:11:36,12922,27,,0,0,12515.26,0
116039884,19:13:02,19:13:02,12882,28,,0,0,13508.96,0
116039884,19:13:35,19:13:35,12875,29,,0,0,13858.76,0
116039884,19:15:00,19:15:00,35544,30,,0,0,14720.42,1
116039884,19:16:18,19:16:18,35542,31,,0,0,15227.66,0
116039884,19:17:52,19:17:52,35540,32,,0,0,15841.33,0
116039884,19:19:00,19:19:00,35538,33,,0,0,16282.37,1
116039884,19:21:02,19:21:02,35536,34,,0,0,17113.26,0
116039884,19:22:00,19:22:00,35534,35,,0,0,17507.33,1
116039884,19:23:41,19:23:41,35532,36,,0,0,18195.10,0
116039884,19:25:00,19:25:00,12850,37,,0,0,18732.07,1
116039884,19:25:54,19:25:54,17698,38,,0,0,18966.16,0
116039884,19:26:45,19:26:45,17699,39,,0,0,19189.11,0
116039884,19:28:00,19:28:00,17702,40,,0,0,19504.22,1
116039884,19:29:06,19:29:06,17705,41,,0,0,19846.59,0
116039884,19:30:00,19:30:00,17752,42,,0,0,20113.12,1
116039884,19:32:50,19:32:50,17834,43,,0,0,20724.19,0
116039884,19:35:00,19:35:00,34343,44,,1,0,21190.75,1
116039884,19:36:00,19:36:00,34313,45,,1,0,21582.23,1
116039885,16:07:00,16:07:00,26334,1,,0,1,61.64,1
116039885,16:09:22,16:09:22,16377,2,,0,0,760.56,0
116039885,16:10:19,16:10:19,19106,3,,0,0,1068.54,0
116039885,16:10:57,16:10:57,16381,4,,0,0,1270.39,0
116039885,16:11:54,16:11:54,16390,5,,0,0,1576.02,0
116039885,16:13:04,16:13:04,16370,6,,0,0,1946.79,0
116039885,16:14:10,16:14:10,16372,7,,0,0,2299.18,0
116039885,16:15:00,16:15:00,22009,8,,0,0,2556.28,1
116039885,16:16:06,16:16:06,16357,9,,0,0,2986.11,0
116039885,16:17:16,16:17:16,16359,10,,0,0,3443.23,0
116039885,16:18:05,16:18:05,19406,11,,0,0,3763.08,0
116039885,16:18:33,16:18:33,16366,12,,0,0,3951.40,0
116039885,16:19:23,16:19:23,12970,13,,0,0,4275.19,0
116039885,16:20:00,16:20:00,12848,14,,0,0,4503.71,1
116039885,16:20:55,16:20:55,35014,15,,0,0,4830.53,0
116039885,16:23:01,16:23:01,12999,16,,0,0,5572.02,0
116039885,16:24:30,16:24:30,12974,17,,0,0,6102.50,0
116039885,16:26:00,16:26:00,12955,18,,0,0,6612.54,1
116039885,16:27:34,16:27:34,12934,19,,0,0,7209.73,0
116039885,16:30:00,16:30:00,12895,20,,0,0,8134.55,1
116039885,16:32:22,16:32:22,12868,21,,0,0,9001.69,0
116039885,16:34:33,16:34:33,13021,22,,0,0,9801.92,0
116039885,16:36:30,16:36:30,35370,23,,0,0,10515.68,0
116039885,16:37:50,16:37:50,12984,24,,0,0,11006.47,0
116039885,16:39:00,16:39:00,12964,25,,0,0,11414.00,1
116039885,16:41:00,16:41:00,12936,26,,0,0,12133.78,1
116039885,16:41:36,16:41:36,12922,27,,0,0,12515.26,0
116039885,16:43:02,16:43:02,12882,28,,0,0,13508.96,0
116039885,16:43:35,16:43:35,12875,29,,0,0,13858.76,0
116039885,16:45:00,16:45:00,35544,30,,0,0,14720.42,1
116039885,16:46:18,16:46:18,35542,31,,0,0,15227.66,0
116039885,16:47:52,16:47:52,35540,32,,0,0,15841.33,0
116039885,16:49:00,16:49:00,35538,33,,0,0,16282.37,1
116039885,16:51:02,16:51:02,35536,34,,0,0,17113.26,0
116039885,16:52:00,16:52:00,35534,35,,0,0,17507.33,1
116039885,16:53:41,16:53:41,35532,36,,0,0,18195.10,0
116039885,16:55:00,16:55:00,12850,37,,0,0,18732.07,1
116039885,16:55:54,16:55:54,17698,38,,0,0,18966.16,0
116039885,16:56:45,16:56:45,17699,39,,0,0,19189.11,0
116039885,16:58:00,16:58:00,17702,40,,0,0,19504.22,1
116039885,16:59:06,16:59:06,17705,41,,0,0,19846.59,0
116039885,17:00:00,17:00:00,17752,42,,0,0,20113.12,1
116039885,17:02:50,17:02:50,17834,43,,0,0,20724.19,0
116039885,17:05:00,17:05:00,34343,44,,1,0,21190.75,1
116039885,17:06:00,17:06:00,34313,45,,1,0,21582.23,1
116039886,10:38:00,10:38:00,26334,1,,0,1,61.64,1
116039886,10:40:04,10:40:04,16377,2,,0,0,760.56,0
116039886,10:40:54,10:40:54,19106,3,,0,0,1068.54,0
116039886,10:41:27,10:41:27,16381,4,,0,0,1270.39,0
116039886,10:42:17,10:42:17,16390,5,,0,0,1576.02,0
116039886,10:43:18,10:43:18,16370,6,,0,0,1946.79,0
116039886,10:44:15,10:44:15,16372,7,,0,0,2299.18,0
116039886,10:45:00,10:45:00,22009,8,,0,0,2556.28,1
116039886,10:46:06,10:46:06,16357,9,,0,0,2986.11,0
116039886,10:47:16,10:47:16,16359,10,,0,0,3443.23,0
116039886,10:48:05,10:48:05,19406,11,,0,0,3763.08,0
116039886,10:48:33,10:48:33,16366,12,,0,0,3951.40,0
116039886,10:49:23,10:49:23,12970,13,,0,0,4275.19,0
116039886,10:50:00,10:50:00,12848,14,,0,0,4503.71,1
116039886,10:50:55,10:50:55,35014,15,,0,0,4830.53,0
116039886,10:53:01,10:53:01,12999,16,,0,0,5572.02,0
116039886,10:54:30,10:54:30,12974,17,,0,0,6102.50,0
116039886,10:56:00,10:56:00,12955,18,,0,0,6612.54,1
116039886,10:57:34,10:57:34,12934,19,,0,0,7209.73,0
116039886,11:00:00,11:00:00,12895,20,,0,0,8134.55,1
116039886,11:02:22,11:02:22,12868,21,,0,0,9001.69,0
116039886,11:04:33,11:04:33,13021,22,,0,0,9801.92,0
116039886,11:06:30,11:06:30,35370,23,,0,0,10515.68,0
116039886,11:07:50,11:07:50,12984,24,,0,0,11006.47,0
116039886,11:09:00,11:09:00,12964,25,,0,0,11414.00,1
116039886,11:11:00,11:11:00,12936,26,,0,0,12133.78,1
116039886,11:11:36,11:11:36,12922,27,,0,0,12515.26,0
116039886,11:13:02,11:13:02,12882,28,,0,0,13508.96,0
116039886,11:13:35,11:13:35,12875,29,,0,0,13858.76,0
116039886,11:15:00,11:15:00,35544,30,,0,0,14720.42,1
116039886,11:16:18,11:16:18,35542,31,,0,0,15227.66,0
116039886,11:17:52,11:17:52,35540,32,,0,0,15841.33,0
116039886,11:19:00,11:19:00,35538,33,,0,0,16282.37,1
116039886,11:21:02,11:21:02,35536,34,,0,0,17113.26,0
116039886,11:22:00,11:22:00,35534,35,,0,0,17507.33,1
116039886,11:23:41,11:23:41,35532,36,,0,0,18195.10,0
116039886,11:25:00,11:25:00,12850,37,,0,0,18732.07,1
116039886,11:26:13,11:26:13,17698,38,,0,0,18966.16,0
116039886,11:27:22,11:27:22,17699,39,,0,0,19189.11,0
116039886,11:29:00,11:29:00,17702,40,,0,0,19504.22,1
116039886,11:30:06,11:30:06,17705,41,,0,0,19846.59,0
116039886,11:31:00,11:31:00,17752,42,,0,0,20113.12,1
116039886,11:33:50,11:33:50,17834,43,,0,0,20724.19,0
116039886,11:36:00,11:36:00,34343,44,,1,0,21190.75,1
116039886,11:37:00,11:37:00,34313,45,,1,0,21582.23,1
116039887,14:23:00,14:23:00,26334,1,,0,1,61.64,1
116039887,14:25:04,14:25:04,16377,2,,0,0,760.56,0
116039887,14:25:54,14:25:54,19106,3,,0,0,1068.54,0
116039887,14:26:27,14:26:27,16381,4,,0,0,1270.39,0
116039887,14:27:17,14:27:17,16390,5,,0,0,1576.02,0
116039887,14:28:18,14:28:18,16370,6,,0,0,1946.79,0
116039887,14:29:15,14:29:15,16372,7,,0,0,2299.18,0
116039887,14:30:00,14:30:00,22009,8,,0,0,2556.28,1
116039887,14:31:06,14:31:06,16357,9,,0,0,2986.11,0
116039887,14:32:16,14:32:16,16359,10,,0,0,3443.23,0
116039887,14:33:05,14:33:05,19406,11,,0,0,3763.08,0
116039887,14:33:33,14:33:33,16366,12,,0,0,3951.40,0
116039887,14:34:23,14:34:23,12970,13,,0,0,4275.19,0
116039887,14:35:00,14:35:00,12848,14,,0,0,4503.71,1
116039887,14:35:55,14:35:55,35014,15,,0,0,4830.53,0
116039887,14:38:01,14:38:01,12999,16,,0,0,5572.02,0
116039887,14:39:30,14:39:30,12974,17,,0,0,6102.50,0
116039887,14:41:00,14:41:00,12955,18,,0,0,6612.54,1
116039887,14:42:34,14:42:34,12934,19,,0,0,7209.73,0
116039887,14:45:00,14:45:00,12895,20,,0,0,8134.55,1
116039887,14:47:22,14:47:22,12868,21,,0,0,9001.69,0
116039887,14:49:33,14:49:33,13021,22,,0,0,9801.92,0
116039887,14:51:30,14:51:30,35370,23,,0,0,10515.68,0
116039887,14:52:50,14:52:50,12984,24,,0,0,11006.47,0
116039887,14:54:00,14:54:00,12964,25,,0,0,11414.00,1
116039887,14:56:00,14:56:00,12936,26,,0,0,12133.78,1
116039887,14:56:36,14:56:36,12922,27,,0,0,12515.26,0
116039887,14:58:02,14:58:02,12882,28,,0,0,13508.96,0
116039887,14:58:35,14:58:35,12875,29,,0,0,13858.76,0
116039887,15:00:00,15:00:00,35544,30,,0,0,14720.42,1
116039887,15:01:18,15:01:18,35542,31,,0,0,15227.66,0
116039887,15:02:52,15:02:52,35540,32,,0,0,15841.33,0
116039887,15:04:00,15:04:00,35538,33,,0,0,16282.37,1
116039887,15:06:02,15:06:02,35536,34,,0,0,17113.26,0
116039887,15:07:00,15:07:00,35534,35,,0,0,17507.33,1
116039887,15:08:41,15:08:41,35532,36,,0,0,18195.10,0
116039887,15:10:00,15:10:00,12850,37,,0,0,18732.07,1
116039887,15:11:13,15:11:13,17698,38,,0,0,18966.16,0
116039887,15:12:22,15:12:22,17699,39,,0,0,19189.11,0
116039887,15:14:00,15:14:00,17702,40,,0,0,19504.22,1
116039887,15:15:06,15:15:06,17705,41,,0,0,19846.59,0
116039887,15:16:00,15:16:00,17752,42,,0,0,20113.12,1
116039887,15:18:50,15:18:50,17834,43,,0,0,20724.19,0
116039887,15:21:00,15:21:00,34343,44,,1,0,21190.75,1
116039887,15:22:00,15:22:00,34313,45,,1,0,21582.23,1
116039888,08:07:00,08:07:00,26334,1,,0,1,61.64,1
116039888,08:09:04,08:09:04,16377,2,,0,0,760.56,0
116039888,08:09:54,08:09:54,19106,3,,0,0,1068.54,0
116039888,08:10:27,08:10:27,16381,4,,0,0,1270.39,0
116039888,08:11:17,08:11:17,16390,5,,0,0,1576.02,0
116039888,08:12:18,08:12:18,16370,6,,0,0,1946.79,0
116039888,08:13:15,08:13:15,16372,7,,0,0,2299.18,0
116039888,08:14:00,08:14:00,22009,8,,0,0,2556.28,1
116039888,08:15:06,08:15:06,16357,9,,0,0,2986.11,0
116039888,08:16:16,08:16:16,16359,10,,0,0,3443.23,0
116039888,08:17:05,08:17:05,19406,11,,0,0,3763.08,0
116039888,08:17:33,08:17:33,16366,12,,0,0,3951.40,0
116039888,08:18:23,08:18:23,12970,13,,0,0,4275.19,0
116039888,08:19:00,08:19:00,12848,14,,0,0,4503.71,1
116039888,08:19:55,08:19:55,35014,15,,0,0,4830.53,0
116039888,08:22:01,08:22:01,12999,16,,0,0,5572.02,0
116039888,08:23:30,08:23:30,12974,17,,0,0,6102.50,0
116039888,08:25:00,08:25:00,12955,18,,0,0,6612.54,1
116039888,08:26:34,08:26:34,12934,19,,0,0,7209.73,0
116039888,08:29:00,08:29:00,12895,20,,0,0,8134.55,1
116039888,08:31:06,08:31:06,12868,21,,0,0,9001.69,0
116039888,08:33:03,08:33:03,13021,22,,0,0,9801.92,0
116039888,08:34:47,08:34:47,35370,23,,0,0,10515.68,0
116039888,08:35:58,08:35:58,12984,24,,0,0,11006.47,0
116039888,08:37:00,08:37:00,12964,25,,0,0,11414.00,1
116039888,08:39:00,08:39:00,12936,26,,0,0,12133.78,1
116039888,08:39:36,08:39:36,12922,27,,0,0,12515.26,0
116039888,08:41:02,08:41:02,12882,28,,0,0,13508.96,0
116039888,08:41:35,08:41:35,12875,29,,0,0,13858.76,0
116039888,08:43:00,08:43:00,35544,30,,0,0,14720.42,1
116039888,08:44:18,08:44:18,35542,31,,0,0,15227.66,0
116039888,08:45:52,08:45:52,35540,32,,0,0,15841.33,0
116039888,08:47:00,08:47:00,35538,33,,0,0,16282.37,1
116039888,08:49:02,08:49:02,35536,34,,0,0,17113.26,0
116039888,08:50:00,08:50:00,35534,35,,0,0,17507.33,1
116039888,08:51:41,08:51:41,35532,36,,0,0,18195.10,0
116039888,08:53:00,08:53:00,12850,37,,0,0,18732.07,1
116039888,08:54:13,08:54:13,17698,38,,0,0,18966.16,0
116039888,08:55:22,08:55:22,17699,39,,0,0,19189.11,0
116039888,08:57:00,08:57:00,17702,40,,0,0,19504.22,1
116039888,08:58:06,08:58:06,17705,41,,0,0,19846.59,0
116039888,08:59:00,08:59:00,17752,42,,0,0,20113.12,1
116039888,09:01:50,09:01:50,17834,43,,0,0,20724.19,0
116039888,09:04:00,09:04:00,34343,44,,1,0,21190.75,1
116039888,09:05:00,09:05:00,34313,45,,1,0,21582.23,1
116039889,07:37:00,07:37:00,26334,1,,0,1,61.64,1
116039889,07:39:04,07:39:04,16377,2,,0,0,760.56,0
116039889,07:39:54,07:39:54,19106,3,,0,0,1068.54,0
116039889,07:40:27,07:40:27,16381,4,,0,0,1270.39,0
116039889,07:41:17,07:41:17,16390,5,,0,0,1576.02,0
116039889,07:42:18,07:42:18,16370,6,,0,0,1946.79,0
116039889,07:43:15,07:43:15,16372,7,,0,0,2299.18,0
116039889,07:44:00,07:44:00,22009,8,,0,0,2556.28,1
116039889,07:45:06,07:45:06,16357,9,,0,0,2986.11,0
116039889,07:46:16,07:46:16,16359,10,,0,0,3443.23,0
116039889,07:47:05,07:47:05,19406,11,,0,0,3763.08,0
116039889,07:47:33,07:47:33,16366,12,,0,0,3951.40,0
116039889,07:48:23,07:48:23,12970,13,,0,0,4275.19,0
116039889,07:49:00,07:49:00,12848,14,,0,0,4503.71,1
116039889,07:49:55,07:49:55,35014,15,,0,0,4830.53,0
116039889,07:52:01,07:52:01,12999,16,,0,0,5572.02,0
116039889,07:53:30,07:53:30,12974,17,,0,0,6102.50,0
116039889,07:55:00,07:55:00,12955,18,,0,0,6612.54,1
116039889,07:56:34,07:56:34,12934,19,,0,0,7209.73,0
116039889,07:59:00,07:59:00,12895,20,,0,0,8134.55,1
116039889,08:01:06,08:01:06,12868,21,,0,0,9001.69,0
116039889,08:03:03,08:03:03,13021,22,,0,0,9801.92,0
116039889,08:04:47,08:04:47,35370,23,,0,0,10515.68,0
116039889,08:05:58,08:05:58,12984,24,,0,0,11006.47,0
116039889,08:07:00,08:07:00,12964,25,,0,0,11414.00,1
116039889,08:09:00,08:09:00,12936,26,,0,0,12133.78,1
116039889,08:09:36,08:09:36,12922,27,,0,0,12515.26,0
116039889,08:11:02,08:11:02,12882,28,,0,0,13508.96,0
116039889,08:11:35,08:11:35,12875,29,,0,0,13858.76,0
116039889,08:13:00,08:13:00,35544,30,,0,0,14720.42,1
116039889,08:14:18,08:14:18,35542,31,,0,0,15227.66,0
116039889,08:15:52,08:15:52,35540,32,,0,0,15841.33,0
116039889,08:17:00,08:17:00,35538,33,,0,0,16282.37,1
116039889,08:19:02,08:19:02,35536,34,,0,0,17113.26,0
116039889,08:20:00,08:20:00,35534,35,,0,0,17507.33,1
116039889,08:21:41,08:21:41,35532,36,,0,0,18195.10,0
116039889,08:23:00,08:23:00,12850,37,,0,0,18732.07,1
116039889,08:24:13,08:24:13,17698,38,,0,0,18966.16,0
116039889,08:25:22,08:25:22,17699,39,,0,0,19189.11,0
116039889,08:27:00,08:27:00,17702,40,,0,0,19504.22,1
116039889,08:28:06,08:28:06,17705,41,,0,0,19846.59,0
116039889,08:29:00,08:29:00,17752,42,,0,0,20113.12,1
116039889,08:31:50,08:31:50,17834,43,,0,0,20724.19,0
116039889,08:34:00,08:34:00,34343,44,,1,0,21190.75,1
116039889,08:35:00,08:35:00,34313,45,,1,0,21582.23,1
116039890,07:07:00,07:07:00,26334,1,,0,1,61.64,1
116039890,07:09:04,07:09:04,16377,2,,0,0,760.56,0
116039890,07:09:54,07:09:54,19106,3,,0,0,1068.54,0
116039890,07:10:27,07:10:27,16381,4,,0,0,1270.39,0
116039890,07:11:17,07:11:17,16390,5,,0,0,1576.02,0
116039890,07:12:18,07:12:18,16370,6,,0,0,1946.79,0
116039890,07:13:15,07:13:15,16372,7,,0,0,2299.18,0
116039890,07:14:00,07:14:00,22009,8,,0,0,2556.28,1
116039890,07:15:06,07:15:06,16357,9,,0,0,2986.11,0
116039890,07:16:16,07:16:16,16359,10,,0,0,3443.23,0
116039890,07:17:05,07:17:05,19406,11,,0,0,3763.08,0
116039890,07:17:33,07:17:33,16366,12,,0,0,3951.40,0
116039890,07:18:23,07:18:23,12970,13,,0,0,4275.19,0
116039890,07:19:00,07:19:00,12848,14,,0,0,4503.71,1
116039890,07:19:55,07:19:55,35014,15,,0,0,4830.53,0
116039890,07:22:01,07:22:01,12999,16,,0,0,5572.02,0
116039890,07:23:30,07:23:30,12974,17,,0,0,6102.50,0
116039890,07:25:00,07:25:00,12955,18,,0,0,6612.54,1
116039890,07:26:34,07:26:34,12934,19,,0,0,7209.73,0
116039890,07:29:00,07:29:00,12895,20,,0,0,8134.55,1
116039890,07:31:06,07:31:06,12868,21,,0,0,9001.69,0
116039890,07:33:03,07:33:03,13021,22,,0,0,9801.92,0
116039890,07:34:47,07:34:47,35370,23,,0,0,10515.68,0
116039890,07:35:58,07:35:58,12984,24,,0,0,11006.47,0
116039890,07:37:00,07:37:00,12964,25,,0,0,11414.00,1
116039890,07:39:00,07:39:00,12936,26,,0,0,12133.78,1
116039890,07:39:36,07:39:36,12922,27,,0,0,12515.26,0
116039890,07:41:02,07:41:02,12882,28,,0,0,13508.96,0
116039890,07:41:35,07:41:35,12875,29,,0,0,13858.76,0
116039890,07:43:00,07:43:00,35544,30,,0,0,14720.42,1
116039890,07:44:18,07:44:18,35542,31,,0,0,15227.66,0
116039890,07:45:52,07:45:52,35540,32,,0,0,15841.33,0
116039890,07:47:00,07:47:00,35538,33,,0,0,16282.37,1
116039890,07:49:02,07:49:02,35536,34,,0,0,17113.26,0
116039890,07:50:00,07:50:00,35534,35,,0,0,17507.33,1
116039890,07:51:41,07:51:41,35532,36,,0,0,18195.10,0
116039890,07:53:00,07:53:00,12850,37,,0,0,18732.07,1
116039890,07:54:13,07:54:13,17698,38,,0,0,18966.16,0
116039890,07:55:22,07:55:22,17699,39,,0,0,19189.11,0
116039890,07:57:00,07:57:00,17702,40,,0,0,19504.22,1
116039890,07:58:06,07:58:06,17705,41,,0,0,19846.59,0
116039890,07:59:00,07:59:00,17752,42,,0,0,20113.12,1
116039890,08:01:50,08:01:50,17834,43,,0,0,20724.19,0
116039890,08:04:00,08:04:00,34343,44,,1,0,21190.75,1
116039890,08:05:00,08:05:00,34313,45,,1,0,21582.23,1
116039891,06:37:00,06:37:00,26334,1,,0,1,61.64,1
116039891,06:39:04,06:39:04,16377,2,,0,0,760.56,0
116039891,06:39:54,06:39:54,19106,3,,0,0,1068.54,0
116039891,06:40:27,06:40:27,16381,4,,0,0,1270.39,0
116039891,06:41:17,06:41:17,16390,5,,0,0,1576.02,0
116039891,06:42:18,06:42:18,16370,6,,0,0,1946.79,0
116039891,06:43:15,06:43:15,16372,7,,0,0,2299.18,0
116039891,06:44:00,06:44:00,22009,8,,0,0,2556.28,1
116039891,06:45:06,06:45:06,16357,9,,0,0,2986.11,0
116039891,06:46:16,06:46:16,16359,10,,0,0,3443.23,0
116039891,06:47:05,06:47:05,19406,11,,0,0,3763.08,0
116039891,06:47:33,06:47:33,16366,12,,0,0,3951.40,0
116039891,06:48:23,06:48:23,12970,13,,0,0,4275.19,0
116039891,06:49:00,06:49:00,12848,14,,0,0,4503.71,1
116039891,06:49:55,06:49:55,35014,15,,0,0,4830.53,0
116039891,06:52:01,06:52:01,12999,16,,0,0,5572.02,0
116039891,06:53:30,06:53:30,12974,17,,0,0,6102.50,0
116039891,06:55:00,06:55:00,12955,18,,0,0,6612.54,1
116039891,06:56:34,06:56:34,12934,19,,0,0,7209.73,0
116039891,06:59:00,06:59:00,12895,20,,0,0,8134.55,1
116039891,07:01:06,07:01:06,12868,21,,0,0,9001.69,0
116039891,07:03:03,07:03:03,13021,22,,0,0,9801.92,0
116039891,07:04:47,07:04:47,35370,23,,0,0,10515.68,0
116039891,07:05:58,07:05:58,12984,24,,0,0,11006.47,0
116039891,07:07:00,07:07:00,12964,25,,0,0,11414.00,1
116039891,07:09:00,07:09:00,12936,26,,0,0,12133.78,1
116039891,07:09:36,07:09:36,12922,27,,0,0,12515.26,0
116039891,07:11:02,07:11:02,12882,28,,0,0,13508.96,0
116039891,07:11:35,07:11:35,12875,29,,0,0,13858.76,0
116039891,07:13:00,07:13:00,35544,30,,0,0,14720.42,1
116039891,07:14:18,07:14:18,35542,31,,0,0,15227.66,0
116039891,07:15:52,07:15:52,35540,32,,0,0,15841.33,0
116039891,07:17:00,07:17:00,35538,33,,0,0,16282.37,1
116039891,07:19:02,07:19:02,35536,34,,0,0,17113.26,0
116039891,07:20:00,07:20:00,35534,35,,0,0,17507.33,1
116039891,07:21:41,07:21:41,35532,36,,0,0,18195.10,0
116039891,07:23:00,07:23:00,12850,37,,0,0,18732.07,1
116039891,07:24:13,07:24:13,17698,38,,0,0,18966.16,0
116039891,07:25:22,07:25:22,17699,39,,0,0,19189.11,0
116039891,07:27:00,07:27:00,17702,40,,0,0,19504.22,1
116039891,07:28:06,07:28:06,17705,41,,0,0,19846.59,0
116039891,07:29:00,07:29:00,17752,42,,0,0,20113.12,1
116039891,07:31:50,07:31:50,17834,43,,0,0,20724.19,0
116039891,07:34:00,07:34:00,34343,44,,1,0,21190.75,1
116039891,07:35:00,07:35:00,34313,45,,1,0,21582.23,1
116039892,12:08:00,12:08:00,26334,1,,0,1,61.64,1
116039892,12:10:04,12:10:04,16377,2,,0,0,760.56,0
116039892,12:10:54,12:10:54,19106,3,,0,0,1068.54,0
116039892,12:11:27,12:11:27,16381,4,,0,0,1270.39,0
116039892,12:12:17,12:12:17,16390,5,,0,0,1576.02,0
116039892,12:13:18,12:13:18,16370,6,,0,0,1946.79,0
116039892,12:14:15,12:14:15,16372,7,,0,0,2299.18,0
116039892,12:15:00,12:15:00,22009,8,,0,0,2556.28,1
116039892,12:16:06,12:16:06,16357,9,,0,0,2986.11,0
116039892,12:17:16,12:17:16,16359,10,,0,0,3443.23,0
116039892,12:18:05,12:18:05,19406,11,,0,0,3763.08,0
116039892,12:18:33,12:18:33,16366,12,,0,0,3951.40,0
116039892,12:19:23,12:19:23,12970,13,,0,0,4275.19,0
116039892,12:20:00,12:20:00,12848,14,,0,0,4503.71,1
116039892,12:20:55,12:20:55,35014,15,,0,0,4830.53,0
116039892,12:23:01,12:23:01,12999,16,,0,0,5572.02,0
116039892,12:24:30,12:24:30,12974,17,,0,0,6102.50,0
116039892,12:26:00,12:26:00,12955,18,,0,0,6612.54,1
116039892,12:27:34,12:27:34,12934,19,,0,0,7209.73,0
116039892,12:30:00,12:30:00,12895,20,,0,0,8134.55,1
116039892,12:32:22,12:32:22,12868,21,,0,0,9001.69,0
116039892,12:34:33,12:34:33,13021,22,,0,0,9801.92,0
116039892,12:36:30,12:36:30,35370,23,,0,0,10515.68,0
116039892,12:37:50,12:37:50,12984,24,,0,0,11006.47,0
116039892,12:39:00,12:39:00,12964,25,,0,0,11414.00,1
116039892,12:41:00,12:41:00,12936,26,,0,0,12133.78,1
116039892,12:41:36,12:41:36,12922,27,,0,0,12515.26,0
116039892,12:43:02,12:43:02,12882,28,,0,0,13508.96,0
116039892,12:43:35,12:43:35,12875,29,,0,0,13858.76,0
116039892,12:45:00,12:45:00,35544,30,,0,0,14720.42,1
116039892,12:46:18,12:46:18,35542,31,,0,0,15227.66,0
116039892,12:47:52,12:47:52,35540,32,,0,0,15841.33,0
116039892,12:49:00,12:49:00,35538,33,,0,0,16282.37,1
116039892,12:51:02,12:51:02,35536,34,,0,0,17113.26,0
116039892,12:52:00,12:52:00,35534,35,,0,0,17507.33,1
116039892,12:53:41,12:53:41,35532,36,,0,0,18195.10,0
116039892,12:55:00,12:55:00,12850,37,,0,0,18732.07,1
116039892,12:56:13,12:56:13,17698,38,,0,0,18966.16,0
116039892,12:57:22,12:57:22,17699,39,,0,0,19189.11,0
116039892,12:59:00,12:59:00,17702,40,,0,0,19504.22,1
116039892,13:00:06,13:00:06,17705,41,,0,0,19846.59,0
116039892,13:01:00,13:01:00,17752,42,,0,0,20113.12,1
116039892,13:03:50,13:03:50,17834,43,,0,0,20724.19,0
116039892,13:06:00,13:06:00,34343,44,,1,0,21190.75,1
116039892,13:07:00,13:07:00,34313,45,,1,0,21582.23,1
116039893,06:13:00,06:13:00,26334,1,,0,1,61.64,1
116039893,06:14:46,06:14:46,16377,2,,0,0,760.56,0
116039893,06:15:29,06:15:29,19106,3,,0,0,1068.54,0
116039893,06:15:57,06:15:57,16381,4,,0,0,1270.39,0
116039893,06:16:39,06:16:39,16390,5,,0,0,1576.02,0
116039893,06:17:31,06:17:31,16370,6,,0,0,1946.79,0
116039893,06:18:20,06:18:20,16372,7,,0,0,2299.18,0
116039893,06:19:00,06:19:00,22009,8,,0,0,2556.28,1
116039893,06:20:06,06:20:06,16357,9,,0,0,2986.11,0
116039893,06:21:16,06:21:16,16359,10,,0,0,3443.23,0
116039893,06:22:05,06:22:05,19406,11,,0,0,3763.08,0
116039893,06:22:33,06:22:33,16366,12,,0,0,3951.40,0
116039893,06:23:23,06:23:23,12970,13,,0,0,4275.19,0
116039893,06:24:00,06:24:00,12848,14,,0,0,4503.71,1
116039893,06:24:46,06:24:46,35014,15,,0,0,4830.53,0
116039893,06:26:31,06:26:31,12999,16,,0,0,5572.02,0
116039893,06:27:45,06:27:45,12974,17,,0,0,6102.50,0
116039893,06:29:00,06:29:00,12955,18,,0,0,6612.54,1
116039893,06:30:10,06:30:10,12934,19,,0,0,7209.73,0
116039893,06:32:00,06:32:00,12895,20,,0,0,8134.55,1
116039893,06:33:51,06:33:51,12868,21,,0,0,9001.69,0
116039893,06:35:33,06:35:33,13021,22,,0,0,9801.92,0
116039893,06:37:04,06:37:04,35370,23,,0,0,10515.68,0
116039893,06:38:06,06:38:06,12984,24,,0,0,11006.47,0
116039893,06:39:00,06:39:00,12964,25,,0,0,11414.00,1
116039893,06:41:00,06:41:00,12936,26,,0,0,12133.78,1
116039893,06:41:36,06:41:36,12922,27,,0,0,12515.26,0
116039893,06:43:02,06:43:02,12882,28,,0,0,13508.96,0
116039893,06:43:35,06:43:35,12875,29,,0,0,13858.76,0
116039893,06:45:00,06:45:00,35544,30,,0,0,14720.42,1
116039893,06:46:18,06:46:18,35542,31,,0,0,15227.66,0
116039893,06:47:52,06:47:52,35540,32,,0,0,15841.33,0
116039893,06:49:00,06:49:00,35538,33,,0,0,16282.37,1
116039893,06:51:02,06:51:02,35536,34,,0,0,17113.26,0
116039893,06:52:00,06:52:00,35534,35,,0,0,17507.33,1
116039893,06:53:41,06:53:41,35532,36,,0,0,18195.10,0
116039893,06:55:00,06:55:00,12850,37,,0,0,18732.07,1
116039893,06:56:13,06:56:13,17698,38,,0,0,18966.16,0
116039893,06:57:22,06:57:22,17699,39,,0,0,19189.11,0
116039893,06:59:00,06:59:00,17702,40,,0,0,19504.22,1
116039893,07:00:06,07:00:06,17705,41,,0,0,19846.59,0
116039893,07:01:00,07:01:00,17752,42,,0,0,20113.12,1
116039893,07:03:50,07:03:50,17834,43,,0,0,20724.19,0
116039893,07:06:00,07:06:00,34343,44,,1,0,21190.75,1
116039893,07:07:00,07:07:00,34313,45,,1,0,21582.23,1
116039894,23:07:00,23:07:00,26334,1,,0,1,61.64,1
116039894,23:08:46,23:08:46,16377,2,,0,0,760.56,0
116039894,23:09:29,23:09:29,19106,3,,0,0,1068.54,0
116039894,23:09:57,23:09:57,16381,4,,0,0,1270.39,0
116039894,23:10:39,23:10:39,16390,5,,0,0,1576.02,0
116039894,23:11:31,23:11:31,16370,6,,0,0,1946.79,0
116039894,23:12:20,23:12:20,16372,7,,0,0,2299.18,0
116039894,23:13:00,23:13:00,22009,8,,0,0,2556.28,1
116039894,23:14:06,23:14:06,16357,9,,0,0,2986.11,0
116039894,23:15:16,23:15:16,16359,10,,0,0,3443.23,0
116039894,23:16:05,23:16:05,19406,11,,0,0,3763.08,0
116039894,23:16:33,23:16:33,16366,12,,0,0,3951.40,0
116039894,23:17:23,23:17:23,12970,13,,0,0,4275.19,0
116039894,23:18:00,23:18:00,12848,14,,0,0,4503.71,1
116039894,23:18:46,23:18:46,35014,15,,0,0,4830.53,0
116039894,23:20:31,23:20:31,12999,16,,0,0,5572.02,0
116039894,23:21:45,23:21:45,12974,17,,0,0,6102.50,0
116039894,23:23:00,23:23:00,12955,18,,0,0,6612.54,1
116039894,23:24:34,23:24:34,12934,19,,0,0,7209.73,0
116039894,23:27:00,23:27:00,12895,20,,0,0,8134.55,1
116039894,23:29:06,23:29:06,12868,21,,0,0,9001.69,0
116039894,23:31:03,23:31:03,13021,22,,0,0,9801.92,0
116039894,23:32:47,23:32:47,35370,23,,0,0,10515.68,0
116039894,23:33:58,23:33:58,12984,24,,0,0,11006.47,0
116039894,23:35:00,23:35:00,12964,25,,0,0,11414.00,1
116039894,23:37:00,23:37:00,12936,26,,0,0,12133.78,1
116039894,23:37:36,23:37:36,12922,27,,0,0,12515.26,0
116039894,23:39:02,23:39:02,12882,28,,0,0,13508.96,0
116039894,23:39:35,23:39:35,12875,29,,0,0,13858.76,0
116039894,23:41:00,23:41:00,35544,30,,0,0,14720.42,1
116039894,23:42:18,23:42:18,35542,31,,0,0,15227.66,0
116039894,23:43:52,23:43:52,35540,32,,0,0,15841.33,0
116039894,23:45:00,23:45:00,35538,33,,0,0,16282.37,1
116039894,23:47:02,23:47:02,35536,34,,0,0,17113.26,0
116039894,23:48:00,23:48:00,35534,35,,0,0,17507.33,1
116039894,23:49:41,23:49:41,35532,36,,0,0,18195.10,0
116039894,23:51:00,23:51:00,12850,37,,0,0,18732.07,1
116039894,23:51:54,23:51:54,17698,38,,0,0,18966.16,0
116039894,23:52:45,23:52:45,17699,39,,0,0,19189.11,0
116039894,23:54:00,23:54:00,17702,40,,0,0,19504.22,1
116039894,23:55:06,23:55:06,17705,41,,0,0,19846.59,0
116039894,23:56:00,23:56:00,17752,42,,0,0,20113.12,1
116039894,23:58:50,23:58:50,17834,43,,0,0,20724.19,0
116039894,24:01:00,24:01:00,34343,44,,1,0,21190.75,1
116039894,24:02:00,24:02:00,34313,45,,1,0,21582.23,1
116039895,09:07:00,09:07:00,26334,1,,0,1,61.64,1
116039895,09:09:04,09:09:04,16377,2,,0,0,760.56,0
116039895,09:09:54,09:09:54,19106,3,,0,0,1068.54,0
116039895,09:10:27,09:10:27,16381,4,,0,0,1270.39,0
116039895,09:11:17,09:11:17,16390,5,,0,0,1576.02,0
116039895,09:12:18,09:12:18,16370,6,,0,0,1946.79,0
116039895,09:13:15,09:13:15,16372,7,,0,0,2299.18,0
116039895,09:14:00,09:14:00,22009,8,,0,0,2556.28,1
116039895,09:15:06,09:15:06,16357,9,,0,0,2986.11,0
116039895,09:16:16,09:16:16,16359,10,,0,0,3443.23,0
116039895,09:17:05,09:17:05,19406,11,,0,0,3763.08,0
116039895,09:17:33,09:17:33,16366,12,,0,0,3951.40,0
116039895,09:18:23,09:18:23,12970,13,,0,0,4275.19,0
116039895,09:19:00,09:19:00,12848,14,,0,0,4503.71,1
116039895,09:19:55,09:19:55,35014,15,,0,0,4830.53,0
116039895,09:22:01,09:22:01,12999,16,,0,0,5572.02,0
116039895,09:23:30,09:23:30,12974,17,,0,0,6102.50,0
116039895,09:25:00,09:25:00,12955,18,,0,0,6612.54,1
116039895,09:26:34,09:26:34,12934,19,,0,0,7209.73,0
116039895,09:29:00,09:29:00,12895,20,,0,0,8134.55,1
116039895,09:31:06,09:31:06,12868,21,,0,0,9001.69,0
116039895,09:33:03,09:33:03,13021,22,,0,0,9801.92,0
116039895,09:34:47,09:34:47,35370,23,,0,0,10515.68,0
116039895,09:35:58,09:35:58,12984,24,,0,0,11006.47,0
116039895,09:37:00,09:37:00,12964,25,,0,0,11414.00,1
116039895,09:39:00,09:39:00,12936,26,,0,0,12133.78,1
116039895,09:39:36,09:39:36,12922,27,,0,0,12515.26,0
116039895,09:41:02,09:41:02,12882,28,,0,0,13508.96,0
116039895,09:41:35,09:41:35,12875,29,,0,0,13858.76,0
116039895,09:43:00,09:43:00,35544,30,,0,0,14720.42,1
116039895,09:44:18,09:44:18,35542,31,,0,0,15227.66,0
116039895,09:45:52,09:45:52,35540,32,,0,0,15841.33,0
116039895,09:47:00,09:47:00,35538,33,,0,0,16282.37,1
116039895,09:49:02,09:49:02,35536,34,,0,0,17113.26,0
116039895,09:50:00,09:50:00,35534,35,,0,0,17507.33,1
116039895,09:51:41,09:51:41,35532,36,,0,0,18195.10,0
116039895,09:53:00,09:53:00,12850,37,,0,0,18732.07,1
116039895,09:54:13,09:54:13,17698,38,,0,0,18966.16,0
116039895,09:55:22,09:55:22,17699,39,,0,0,19189.11,0
116039895,09:57:00,09:57:00,17702,40,,0,0,19504.22,1
116039895,09:58:06,09:58:06,17705,41,,0,0,19846.59,0
116039895,09:59:00,09:59:00,17752,42,,0,0,20113.12,1
116039895,10:01:50,10:01:50,17834,43,,0,0,20724.19,0
116039895,10:04:00,10:04:00,34343,44,,1,0,21190.75,1
116039895,10:05:00,10:05:00,34313,45,,1,0,21582.23,1
116039896,14:37:00,14:37:00,26334,1,,0,1,61.64,1
116039896,14:39:22,14:39:22,16377,2,,0,0,760.56,0
116039896,14:40:19,14:40:19,19106,3,,0,0,1068.54,0
116039896,14:40:57,14:40:57,16381,4,,0,0,1270.39,0
116039896,14:41:54,14:41:54,16390,5,,0,0,1576.02,0
116039896,14:43:04,14:43:04,16370,6,,0,0,1946.79,0
116039896,14:44:10,14:44:10,16372,7,,0,0,2299.18,0
116039896,14:45:00,14:45:00,22009,8,,0,0,2556.28,1
116039896,14:46:06,14:46:06,16357,9,,0,0,2986.11,0
116039896,14:47:16,14:47:16,16359,10,,0,0,3443.23,0
116039896,14:48:05,14:48:05,19406,11,,0,0,3763.08,0
116039896,14:48:33,14:48:33,16366,12,,0,0,3951.40,0
116039896,14:49:23,14:49:23,12970,13,,0,0,4275.19,0
116039896,14:50:00,14:50:00,12848,14,,0,0,4503.71,1
116039896,14:50:55,14:50:55,35014,15,,0,0,4830.53,0
116039896,14:53:01,14:53:01,12999,16,,0,0,5572.02,0
116039896,14:54:30,14:54:30,12974,17,,0,0,6102.50,0
116039896,14:56:00,14:56:00,12955,18,,0,0,6612.54,1
116039896,14:57:34,14:57:34,12934,19,,0,0,7209.73,0
116039896,15:00:00,15:00:00,12895,20,,0,0,8134.55,1
116039896,15:02:22,15:02:22,12868,21,,0,0,9001.69,0
116039896,15:04:33,15:04:33,13021,22,,0,0,9801.92,0
116039896,15:06:30,15:06:30,35370,23,,0,0,10515.68,0
116039896,15:07:50,15:07:50,12984,24,,0,0,11006.47,0
116039896,15:09:00,15:09:00,12964,25,,0,0,11414.00,1
116039896,15:11:00,15:11:00,12936,26,,0,0,12133.78,1
116039896,15:11:36,15:11:36,12922,27,,0,0,12515.26,0
116039896,15:13:02,15:13:02,12882,28,,0,0,13508.96,0
116039896,15:13:35,15:13:35,12875,29,,0,0,13858.76,0
116039896,15:15:00,15:15:00,35544,30,,0,0,14720.42,1
116039896,15:16:18,15:16:18,35542,31,,0,0,15227.66,0
116039896,15:17:52,15:17:52,35540,32,,0,0,15841.33,0
116039896,15:19:00,15:19:00,35538,33,,0,0,16282.37,1
116039896,15:21:02,15:21:02,35536,34,,0,0,17113.26,0
116039896,15:22:00,15:22:00,35534,35,,0,0,17507.33,1
116039896,15:23:41,15:23:41,35532,36,,0,0,18195.10,0
116039896,15:25:00,15:25:00,12850,37,,0,0,18732.07,1
116039896,15:25:54,15:25:54,17698,38,,0,0,18966.16,0
116039896,15:26:45,15:26:45,17699,39,,0,0,19189.11,0
116039896,15:28:00,15:28:00,17702,40,,0,0,19504.22,1
116039896,15:29:06,15:29:06,17705,41,,0,0,19846.59,0
116039896,15:30:00,15:30:00,17752,42,,0,0,20113.12,1
116039896,15:32:50,15:32:50,17834,43,,0,0,20724.19,0
116039896,15:35:00,15:35:00,34343,44,,1,0,21190.75,1
116039896,15:36:00,15:36:00,34313,45,,1,0,21582.23,1
116039897,05:43:00,05:43:00,26334,1,,0,1,61.64,1
116039897,05:44:46,05:44:46,16377,2,,0,0,760.56,0
116039897,05:45:29,05:45:29,19106,3,,0,0,1068.54,0
116039897,05:45:57,05:45:57,16381,4,,0,0,1270.39,0
116039897,05:46:39,05:46:39,16390,5,,0,0,1576.02,0
116039897,05:47:31,05:47:31,16370,6,,0,0,1946.79,0
116039897,05:48:20,05:48:20,16372,7,,0,0,2299.18,0
116039897,05:49:00,05:49:00,22009,8,,0,0,2556.28,1
116039897,05:50:06,05:50:06,16357,9,,0,0,2986.11,0
116039897,05:51:16,05:51:16,16359,10,,0,0,3443.23,0
116039897,05:52:05,05:52:05,19406,11,,0,0,3763.08,0
116039897,05:52:33,05:52:33,16366,12,,0,0,3951.40,0
116039897,05:53:23,05:53:23,12970,13,,0,0,4275.19,0
116039897,05:54:00,05:54:00,12848,14,,0,0,4503.71,1
116039897,05:54:46,05:54:46,35014,15,,0,0,4830.53,0
116039897,05:56:31,05:56:31,12999,16,,0,0,5572.02,0
116039897,05:57:45,05:57:45,12974,17,,0,0,6102.50,0
116039897,05:59:00,05:59:00,12955,18,,0,0,6612.54,1
116039897,06:00:10,06:00:10,12934,19,,0,0,7209.73,0
116039897,06:02:00,06:02:00,12895,20,,0,0,8134.55,1
116039897,06:03:51,06:03:51,12868,21,,0,0,9001.69,0
116039897,06:05:33,06:05:33,13021,22,,0,0,9801.92,0
116039897,06:07:04,06:07:04,35370,23,,0,0,10515.68,0
116039897,06:08:06,06:08:06,12984,24,,0,0,11006.47,0
116039897,06:09:00,06:09:00,12964,25,,0,0,11414.00,1
116039897,06:11:00,06:11:00,12936,26,,0,0,12133.78,1
116039897,06:11:36,06:11:36,12922,27,,0,0,12515.26,0
116039897,06:13:02,06:13:02,12882,28,,0,0,13508.96,0
116039897,06:13:35,06:13:35,12875,29,,0,0,13858.76,0
116039897,06:15:00,06:15:00,35544,30,,0,0,14720.42,1
116039897,06:16:18,06:16:18,35542,31,,0,0,15227.66,0
116039897,06:17:52,06:17:52,35540,32,,0,0,15841.33,0
116039897,06:19:00,06:19:00,35538,33,,0,0,16282.37,1
116039897,06:21:02,06:21:02,35536,34,,0,0,17113.26,0
116039897,06:22:00,06:22:00,35534,35,,0,0,17507.33,1
116039897,06:23:41,06:23:41,35532,36,,0,0,18195.10,0
116039897,06:25:00,06:25:00,12850,37,,0,0,18732.07,1
116039897,06:26:13,06:26:13,17698,38,,0,0,18966.16,0
116039897,06:27:22,06:27:22,17699,39,,0,0,19189.11,0
116039897,06:29:00,06:29:00,17702,40,,0,0,19504.22,1
116039897,06:30:06,06:30:06,17705,41,,0,0,19846.59,0
116039897,06:31:00,06:31:00,17752,42,,0,0,20113.12,1
116039897,06:33:50,06:33:50,17834,43,,0,0,20724.19,0
116039897,06:36:00,06:36:00,34343,44,,1,0,21190.75,1
116039897,06:37:00,06:37:00,34313,45,,1,0,21582.23,1
116039898,21:37:00,21:37:00,26334,1,,0,1,61.64,1
116039898,21:38:46,21:38:46,16377,2,,0,0,760.56,0
116039898,21:39:29,21:39:29,19106,3,,0,0,1068.54,0
116039898,21:39:57,21:39:57,16381,4,,0,0,1270.39,0
116039898,21:40:39,21:40:39,16390,5,,0,0,1576.02,0
116039898,21:41:31,21:41:31,16370,6,,0,0,1946.79,0
116039898,21:42:20,21:42:20,16372,7,,0,0,2299.18,0
116039898,21:43:00,21:43:00,22009,8,,0,0,2556.28,1
116039898,21:44:06,21:44:06,16357,9,,0,0,2986.11,0
116039898,21:45:16,21:45:16,16359,10,,0,0,3443.23,0
116039898,21:46:05,21:46:05,19406,11,,0,0,3763.08,0
116039898,21:46:33,21:46:33,16366,12,,0,0,3951.40,0
116039898,21:47:23,21:47:23,12970,13,,0,0,4275.19,0
116039898,21:48:00,21:48:00,12848,14,,0,0,4503.71,1
116039898,21:48:46,21:48:46,35014,15,,0,0,4830.53,0
116039898,21:50:31,21:50:31,12999,16,,0,0,5572.02,0
116039898,21:51:45,21:51:45,12974,17,,0,0,6102.50,0
116039898,21:53:00,21:53:00,12955,18,,0,0,6612.54,1
116039898,21:54:34,21:54:34,12934,19,,0,0,7209.73,0
116039898,21:57:00,21:57:00,12895,20,,0,0,8134.55,1
116039898,21:59:06,21:59:06,12868,21,,0,0,9001.69,0
116039898,22:01:03,22:01:03,13021,22,,0,0,9801.92,0
116039898,22:02:47,22:02:47,35370,23,,0,0,10515.68,0
116039898,22:03:58,22:03:58,12984,24,,0,0,11006.47,0
116039898,22:05:00,22:05:00,12964,25,,0,0,11414.00,1
116039898,22:07:00,22:07:00,12936,26,,0,0,12133.78,1
116039898,22:07:36,22:07:36,12922,27,,0,0,12515.26,0
116039898,22:09:02,22:09:02,12882,28,,0,0,13508.96,0
116039898,22:09:35,22:09:35,12875,29,,0,0,13858.76,0
116039898,22:11:00,22:11:00,35544,30,,0,0,14720.42,1
116039898,22:12:18,22:12:18,35542,31,,0,0,15227.66,0
116039898,22:13:52,22:13:52,35540,32,,0,0,15841.33,0
116039898,22:15:00,22:15:00,35538,33,,0,0,16282.37,1
116039898,22:17:02,22:17:02,35536,34,,0,0,17113.26,0
116039898,22:18:00,22:18:00,35534,35,,0,0,17507.33,1
116039898,22:19:41,22:19:41,35532,36,,0,0,18195.10,0
116039898,22:21:00,22:21:00,12850,37,,0,0,18732.07,1
116039898,22:21:54,22:21:54,17698,38,,0,0,18966.16,0
116039898,22:22:45,22:22:45,17699,39,,0,0,19189.11,0
116039898,22:24:00,22:24:00,17702,40,,0,0,19504.22,1
116039898,22:25:06,22:25:06,17705,41,,0,0,19846.59,0
116039898,22:26:00,22:26:00,17752,42,,0,0,20113.12,1
116039898,22:28:50,22:28:50,17834,43,,0,0,20724.19,0
116039898,22:31:00,22:31:00,34343,44,,1,0,21190.75,1
116039898,22:32:00,22:32:00,34313,45,,1,0,21582.23,1
116039899,20:37:00,20:37:00,26334,1,,0,1,61.64,1
116039899,20:38:46,20:38:46,16377,2,,0,0,760.56,0
116039899,20:39:29,20:39:29,19106,3,,0,0,1068.54,0
116039899,20:39:57,20:39:57,16381,4,,0,0,1270.39,0
116039899,20:40:39,20:40:39,16390,5,,0,0,1576.02,0
116039899,20:41:31,20:41:31,16370,6,,0,0,1946.79,0
116039899,20:42:20,20:42:20,16372,7,,0,0,2299.18,0
116039899,20:43:00,20:43:00,22009,8,,0,0,2556.28,1
116039899,20:44:06,20:44:06,16357,9,,0,0,2986.11,0
116039899,20:45:16,20:45:16,16359,10,,0,0,3443.23,0
116039899,20:46:05,20:46:05,19406,11,,0,0,3763.08,0
116039899,20:46:33,20:46:33,16366,12,,0,0,3951.40,0
116039899,20:47:23,20:47:23,12970,13,,0,0,4275.19,0
116039899,20:48:00,20:48:00,12848,14,,0,0,4503.71,1
116039899,20:48:46,20:48:46,35014,15,,0,0,4830.53,0
116039899,20:50:31,20:50:31,12999,16,,0,0,5572.02,0
116039899,20:51:45,20:51:45,12974,17,,0,0,6102.50,0
116039899,20:53:00,20:53:00,12955,18,,0,0,6612.54,1
116039899,20:54:34,20:54:34,12934,19,,0,0,7209.73,0
116039899,20:57:00,20:57:00,12895,20,,0,0,8134.55,1
116039899,20:59:06,20:59:06,12868,21,,0,0,9001.69,0
116039899,21:01:03,21:01:03,13021,22,,0,0,9801.92,0
116039899,21:02:47,21:02:47,35370,23,,0,0,10515.68,0
116039899,21:03:58,21:03:58,12984,24,,0,0,11006.47,0
116039899,21:05:00,21:05:00,12964,25,,0,0,11414.00,1
116039899,21:07:00,21:07:00,12936,26,,0,0,12133.78,1
116039899,21:07:36,21:07:36,12922,27,,0,0,12515.26,0
116039899,21:09:02,21:09:02,12882,28,,0,0,13508.96,0
116039899,21:09:35,21:09:35,12875,29,,0,0,13858.76,0
116039899,21:11:00,21:11:00,35544,30,,0,0,14720.42,1
116039899,21:12:18,21:12:18,35542,31,,0,0,15227.66,0
116039899,21:13:52,21:13:52,35540,32,,0,0,15841.33,0
116039899,21:15:00,21:15:00,35538,33,,0,0,16282.37,1
116039899,21:17:02,21:17:02,35536,34,,0,0,17113.26,0
116039899,21:18:00,21:18:00,35534,35,,0,0,17507.33,1
116039899,21:19:41,21:19:41,35532,36,,0,0,18195.10,0
116039899,21:21:00,21:21:00,12850,37,,0,0,18732.07,1
116039899,21:21:54,21:21:54,17698,38,,0,0,18966.16,0
116039899,21:22:45,21:22:45,17699,39,,0,0,19189.11,0
116039899,21:24:00,21:24:00,17702,40,,0,0,19504.22,1
116039899,21:25:06,21:25:06,17705,41,,0,0,19846.59,0
116039899,21:26:00,21:26:00,17752,42,,0,0,20113.12,1
116039899,21:28:50,21:28:50,17834,43,,0,0,20724.19,0
116039899,21:31:00,21:31:00,34343,44,,1,0,21190.75,1
116039899,21:32:00,21:32:00,34313,45,,1,0,21582.23,1
116039900,05:13:00,05:13:00,26334,1,,0,1,61.64,1
116039900,05:14:46,05:14:46,16377,2,,0,0,760.56,0
116039900,05:15:29,05:15:29,19106,3,,0,0,1068.54,0
116039900,05:15:57,05:15:57,16381,4,,0,0,1270.39,0
116039900,05:16:39,05:16:39,16390,5,,0,0,1576.02,0
116039900,05:17:31,05:17:31,16370,6,,0,0,1946.79,0
116039900,05:18:20,05:18:20,16372,7,,0,0,2299.18,0
116039900,05:19:00,05:19:00,22009,8,,0,0,2556.28,1
116039900,05:20:06,05:20:06,16357,9,,0,0,2986.11,0
116039900,05:21:16,05:21:16,16359,10,,0,0,3443.23,0
116039900,05:22:05,05:22:05,19406,11,,0,0,3763.08,0
116039900,05:22:33,05:22:33,16366,12,,0,0,3951.40,0
116039900,05:23:23,05:23:23,12970,13,,0,0,4275.19,0
116039900,05:24:00,05:24:00,12848,14,,0,0,4503.71,1
116039900,05:24:46,05:24:46,35014,15,,0,0,4830.53,0
116039900,05:26:31,05:26:31,12999,16,,0,0,5572.02,0
116039900,05:27:45,05:27:45,12974,17,,0,0,6102.50,0
116039900,05:29:00,05:29:00,12955,18,,0,0,6612.54,1
116039900,05:30:10,05:30:10,12934,19,,0,0,7209.73,0
116039900,05:32:00,05:32:00,12895,20,,0,0,8134.55,1
116039900,05:33:51,05:33:51,12868,21,,0,0,9001.69,0
116039900,05:35:33,05:35:33,13021,22,,0,0,9801.92,0
116039900,05:37:04,05:37:04,35370,23,,0,0,10515.68,0
116039900,05:38:06,05:38:06,12984,24,,0,0,11006.47,0
116039900,05:39:00,05:39:00,12964,25,,0,0,11414.00,1
116039900,05:41:00,05:41:00,12936,26,,0,0,12133.78,1
116039900,05:41:36,05:41:36,12922,27,,0,0,12515.26,0
116039900,05:43:02,05:43:02,12882,28,,0,0,13508.96,0
116039900,05:43:35,05:43:35,12875,29,,0,0,13858.76,0
116039900,05:45:00,05:45:00,35544,30,,0,0,14720.42,1
116039900,05:46:18,05:46:18,35542,31,,0,0,15227.66,0
116039900,05:47:52,05:47:52,35540,32,,0,0,15841.33,0
116039900,05:49:00,05:49:00,35538,33,,0,0,16282.37,1
116039900,05:51:02,05:51:02,35536,34,,0,0,17113.26,0
116039900,05:52:00,05:52:00,35534,35,,0,0,17507.33,1
116039900,05:53:41,05:53:41,35532,36,,0,0,18195.10,0
116039900,05:55:00,05:55:00,12850,37,,0,0,18732.07,1
116039900,05:56:13,05:56:13,17698,38,,0,0,18966.16,0
116039900,05:57:22,05:57:22,17699,39,,0,0,19189.11,0
116039900,05:59:00,05:59:00,17702,40,,0,0,19504.22,1
116039900,06:00:06,06:00:06,17705,41,,0,0,19846.59,0
116039900,06:01:00,06:01:00,17752,42,,0,0,20113.12,1
116039900,06:03:50,06:03:50,17834,43,,0,0,20724.19,0
116039900,06:06:00,06:06:00,34343,44,,1,0,21190.75,1
116039900,06:07:00,06:07:00,34313,45,,1,0,21582.23,1
116039901,15:07:00,15:07:00,26334,1,,0,1,61.64,1
116039901,15:09:22,15:09:22,16377,2,,0,0,760.56,0
116039901,15:10:19,15:10:19,19106,3,,0,0,1068.54,0
116039901,15:10:57,15:10:57,16381,4,,0,0,1270.39,0
116039901,15:11:54,15:11:54,16390,5,,0,0,1576.02,0
116039901,15:13:04,15:13:04,16370,6,,0,0,1946.79,0
116039901,15:14:10,15:14:10,16372,7,,0,0,2299.18,0
116039901,15:15:00,15:15:00,22009,8,,0,0,2556.28,1
116039901,15:16:06,15:16:06,16357,9,,0,0,2986.11,0
116039901,15:17:16,15:17:16,16359,10,,0,0,3443.23,0
116039901,15:18:05,15:18:05,19406,11,,0,0,3763.08,0
116039901,15:18:33,15:18:33,16366,12,,0,0,3951.40,0
116039901,15:19:23,15:19:23,12970,13,,0,0,4275.19,0
116039901,15:20:00,15:20:00,12848,14,,0,0,4503.71,1
116039901,15:20:55,15:20:55,35014,15,,0,0,4830.53,0
116039901,15:23:01,15:23:01,12999,16,,0,0,5572.02,0
116039901,15:24:30,15:24:30,12974,17,,0,0,6102.50,0
116039901,15:26:00,15:26:00,12955,18,,0,0,6612.54,1
116039901,15:27:34,15:27:34,12934,19,,0,0,7209.73,0
116039901,15:30:00,15:30:00,12895,20,,0,0,8134.55,1
116039901,15:32:22,15:32:22,12868,21,,0,0,9001.69,0
116039901,15:34:33,15:34:33,13021,22,,0,0,9801.92,0
116039901,15:36:30,15:36:30,35370,23,,0,0,10515.68,0
116039901,15:37:50,15:37:50,12984,24,,0,0,11006.47,0
116039901,15:39:00,15:39:00,12964,25,,0,0,11414.00,1
116039901,15:41:00,15:41:00,12936,26,,0,0,12133.78,1
116039901,15:41:36,15:41:36,12922,27,,0,0,12515.26,0
116039901,15:43:02,15:43:02,12882,28,,0,0,13508.96,0
116039901,15:43:35,15:43:35,12875,29,,0,0,13858.76,0
116039901,15:45:00,15:45:00,35544,30,,0,0,14720.42,1
116039901,15:46:18,15:46:18,35542,31,,0,0,15227.66,0
116039901,15:47:52,15:47:52,35540,32,,0,0,15841.33,0
116039901,15:49:00,15:49:00,35538,33,,0,0,16282.37,1
116039901,15:51:02,15:51:02,35536,34,,0,0,17113.26,0
116039901,15:52:00,15:52:00,35534,35,,0,0,17507.33,1
116039901,15:53:41,15:53:41,35532,36,,0,0,18195.10,0
116039901,15:55:00,15:55:00,12850,37,,0,0,18732.07,1
116039901,15:55:54,15:55:54,17698,38,,0,0,18966.16,0
116039901,15:56:45,15:56:45,17699,39,,0,0,19189.11,0
116039901,15:58:00,15:58:00,17702,40,,0,0,19504.22,1
116039901,15:59:06,15:59:06,17705,41,,0,0,19846.59,0
116039901,16:00:00,16:00:00,17752,42,,0,0,20113.12,1
116039901,16:02:50,16:02:50,17834,43,,0,0,20724.19,0
116039901,16:05:00,16:05:00,34343,44,,1,0,21190.75,1
116039901,16:06:00,16:06:00,34313,45,,1,0,21582.23,1
116039902,15:22:00,15:22:00,26334,1,,0,1,61.64,1
116039902,15:24:22,15:24:22,16377,2,,0,0,760.56,0
116039902,15:25:19,15:25:19,19106,3,,0,0,1068.54,0
116039902,15:25:57,15:25:57,16381,4,,0,0,1270.39,0
116039902,15:26:54,15:26:54,16390,5,,0,0,1576.02,0
116039902,15:28:04,15:28:04,16370,6,,0,0,1946.79,0
116039902,15:29:10,15:29:10,16372,7,,0,0,2299.18,0
116039902,15:30:00,15:30:00,22009,8,,0,0,2556.28,1
116039902,15:31:06,15:31:06,16357,9,,0,0,2986.11,0
116039902,15:32:16,15:32:16,16359,10,,0,0,3443.23,0
116039902,15:33:05,15:33:05,19406,11,,0,0,3763.08,0
116039902,15:33:33,15:33:33,16366,12,,0,0,3951.40,0
116039902,15:34:23,15:34:23,12970,13,,0,0,4275.19,0
116039902,15:35:00,15:35:00,12848,14,,0,0,4503.71,1
116039902,15:35:55,15:35:55,35014,15,,0,0,4830.53,0
116039902,15:38:01,15:38:01,12999,16,,0,0,5572.02,0
116039902,15:39:30,15:39:30,12974,17,,0,0,6102.50,0
116039902,15:41:00,15:41:00,12955,18,,0,0,6612.54,1
116039902,15:42:34,15:42:34,12934,19,,0,0,7209.73,0
116039902,15:45:00,15:45:00,12895,20,,0,0,8134.55,1
116039902,15:47:22,15:47:22,12868,21,,0,0,9001.69,0
116039902,15:49:33,15:49:33,13021,22,,0,0,9801.92,0
116039902,15:51:30,15:51:30,35370,23,,0,0,10515.68,0
116039902,15:52:50,15:52:50,12984,24,,0,0,11006.47,0
116039902,15:54:00,15:54:00,12964,25,,0,0,11414.00,1
116039902,15:56:00,15:56:00,12936,26,,0,0,12133.78,1
116039902,15:56:36,15:56:36,12922,27,,0,0,12515.26,0
116039902,15:58:02,15:58:02,12882,28,,0,0,13508.96,0
116039902,15:58:35,15:58:35,12875,29,,0,0,13858.76,0
116039902,16:00:00,16:00:00,35544,30,,0,0,14720.42,1
116039902,16:01:18,16:01:18,35542,31,,0,0,15227.66,0
116039902,16:02:52,16:02:52,35540,32,,0,0,15841.33,0
116039902,16:04:00,16:04:00,35538,33,,0,0,16282.37,1
116039902,16:06:02,16:06:02,35536,34,,0,0,17113.26,0
116039902,16:07:00,16:07:00,35534,35,,0,0,17507.33,1
116039902,16:08:41,16:08:41,35532,36,,0,0,18195.10,0
116039902,16:10:00,16:10:00,12850,37,,0,0,18732.07,1
116039902,16:10:54,16:10:54,17698,38,,0,0,18966.16,0
116039902,16:11:45,16:11:45,17699,39,,0,0,19189.11,0
116039902,16:13:00,16:13:00,17702,40,,0,0,19504.22,1
116039902,16:14:06,16:14:06,17705,41,,0,0,19846.59,0
116039902,16:15:00,16:15:00,17752,42,,0,0,20113.12,1
116039902,16:17:50,16:17:50,17834,43,,0,0,20724.19,0
116039902,16:20:00,16:20:00,34343,44,,1,0,21190.75,1
116039902,16:21:00,16:21:00,34313,45,,1,0,21582.23,1
116039903,15:37:00,15:37:00,26334,1,,0,1,61.64,1
116039903,15:39:22,15:39:22,16377,2,,0,0,760.56,0
116039903,15:40:19,15:40:19,19106,3,,0,0,1068.54,0
116039903,15:40:57,15:40:57,16381,4,,0,0,1270.39,0
116039903,15:41:54,15:41:54,16390,5,,0,0,1576.02,0
116039903,15:43:04,15:43:04,16370,6,,0,0,1946.79,0
116039903,15:44:10,15:44:10,16372,7,,0,0,2299.18,0
116039903,15:45:00,15:45:00,22009,8,,0,0,2556.28,1
116039903,15:46:06,15:46:06,16357,9,,0,0,2986.11,0
116039903,15:47:16,15:47:16,16359,10,,0,0,3443.23,0
116039903,15:48:05,15:48:05,19406,11,,0,0,3763.08,0
116039903,15:48:33,15:48:33,16366,12,,0,0,3951.40,0
116039903,15:49:23,15:49:23,12970,13,,0,0,4275.19,0
116039903,15:50:00,15:50:00,12848,14,,0,0,4503.71,1
116039903,15:50:55,15:50:55,35014,15,,0,0,4830.53,0
116039903,15:53:01,15:53:01,12999,16,,0,0,5572.02,0
116039903,15:54:30,15:54:30,12974,17,,0,0,6102.50,0
116039903,15:56:00,15:56:00,12955,18,,0,0,6612.54,1
116039903,15:57:34,15:57:34,12934,19,,0,0,7209.73,0
116039903,16:00:00,16:00:00,12895,20,,0,0,8134.55,1
116039903,16:02:22,16:02:22,12868,21,,0,0,9001.69,0
116039903,16:04:33,16:04:33,13021,22,,0,0,9801.92,0
116039903,16:06:30,16:06:30,35370,23,,0,0,10515.68,0
116039903,16:07:50,16:07:50,12984,24,,0,0,11006.47,0
116039903,16:09:00,16:09:00,12964,25,,0,0,11414.00,1
116039903,16:11:00,16:11:00,12936,26,,0,0,12133.78,1
116039903,16:11:36,16:11:36,12922,27,,0,0,12515.26,0
116039903,16:13:02,16:13:02,12882,28,,0,0,13508.96,0
116039903,16:13:35,16:13:35,12875,29,,0,0,13858.76,0
116039903,16:15:00,16:15:00,35544,30,,0,0,14720.42,1
116039903,16:16:18,16:16:18,35542,31,,0,0,15227.66,0
116039903,16:17:52,16:17:52,35540,32,,0,0,15841.33,0
116039903,16:19:00,16:19:00,35538,33,,0,0,16282.37,1
116039903,16:21:02,16:21:02,35536,34,,0,0,17113.26,0
116039903,16:22:00,16:22:00,35534,35,,0,0,17507.33,1
116039903,16:23:41,16:23:41,35532,36,,0,0,18195.10,0
116039903,16:25:00,16:25:00,12850,37,,0,0,18732.07,1
116039903,16:25:54,16:25:54,17698,38,,0,0,18966.16,0
116039903,16:26:45,16:26:45,17699,39,,0,0,19189.11,0
116039903,16:28:00,16:28:00,17702,40,,0,0,19504.22,1
116039903,16:29:06,16:29:06,17705,41,,0,0,19846.59,0
116039903,16:30:00,16:30:00,17752,42,,0,0,20113.12,1
116039903,16:32:50,16:32:50,17834,43,,0,0,20724.19,0
116039903,16:35:00,16:35:00,34343,44,,1,0,21190.75,1
116039903,16:36:00,16:36:00,34313,45,,1,0,21582.23,1
116039904,11:38:00,11:38:00,26334,1,,0,1,61.64,1
116039904,11:40:04,11:40:04,16377,2,,0,0,760.56,0
116039904,11:40:54,11:40:54,19106,3,,0,0,1068.54,0
116039904,11:41:27,11:41:27,16381,4,,0,0,1270.39,0
116039904,11:42:17,11:42:17,16390,5,,0,0,1576.02,0
116039904,11:43:18,11:43:18,16370,6,,0,0,1946.79,0
116039904,11:44:15,11:44:15,16372,7,,0,0,2299.18,0
116039904,11:45:00,11:45:00,22009,8,,0,0,2556.28,1
116039904,11:46:06,11:46:06,16357,9,,0,0,2986.11,0
116039904,11:47:16,11:47:16,16359,10,,0,0,3443.23,0
116039904,11:48:05,11:48:05,19406,11,,0,0,3763.08,0
116039904,11:48:33,11:48:33,16366,12,,0,0,3951.40,0
116039904,11:49:23,11:49:23,12970,13,,0,0,4275.19,0
116039904,11:50:00,11:50:00,12848,14,,0,0,4503.71,1
116039904,11:50:55,11:50:55,35014,15,,0,0,4830.53,0
116039904,11:53:01,11:53:01,12999,16,,0,0,5572.02,0
116039904,11:54:30,11:54:30,12974,17,,0,0,6102.50,0
116039904,11:56:00,11:56:00,12955,18,,0,0,6612.54,1
116039904,11:57:34,11:57:34,12934,19,,0,0,7209.73,0
116039904,12:00:00,12:00:00,12895,20,,0,0,8134.55,1
116039904,12:02:22,12:02:22,12868,21,,0,0,9001.69,0
116039904,12:04:33,12:04:33,13021,22,,0,0,9801.92,0
116039904,12:06:30,12:06:30,35370,23,,0,0,10515.68,0
116039904,12:07:50,12:07:50,12984,24,,0,0,11006.47,0
116039904,12:09:00,12:09:00,12964,25,,0,0,11414.00,1
116039904,12:11:00,12:11:00,12936,26,,0,0,12133.78,1
116039904,12:11:36,12:11:36,12922,27,,0,0,12515.26,0
116039904,12:13:02,12:13:02,12882,28,,0,0,13508.96,0
116039904,12:13:35,12:13:35,12875,29,,0,0,13858.76,0
116039904,12:15:00,12:15:00,35544,30,,0,0,14720.42,1
116039904,12:16:18,12:16:18,35542,31,,0,0,15227.66,0
116039904,12:17:52,12:17:52,35540,32,,0,0,15841.33,0
116039904,12:19:00,12:19:00,35538,33,,0,0,16282.37,1
116039904,12:21:02,12:21:02,35536,34,,0,0,17113.26,0
116039904,12:22:00,12:22:00,35534,35,,0,0,17507.33,1
116039904,12:23:41,12:23:41,35532,36,,0,0,18195.10,0
116039904,12:25:00,12:25:00,12850,37,,0,0,18732.07,1
116039904,12:26:13,12:26:13,17698,38,,0,0,18966.16,0
116039904,12:27:22,12:27:22,17699,39,,0,0,19189.11,0
116039904,12:29:00,12:29:00,17702,40,,0,0,19504.22,1
116039904,12:30:06,12:30:06,17705,41,,0,0,19846.59,0
116039904,12:31:00,12:31:00,17752,42,,0,0,20113.12,1
116039904,12:33:50,12:33:50,17834,43,,0,0,20724.19,0
116039904,12:36:00,12:36:00,34343,44,,1,0,21190.75,1
116039904,12:37:00,12:37:00,34313,45,,1,0,21582.23,1
116039905,22:07:00,22:07:00,26334,1,,0,1,61.64,1
116039905,22:08:46,22:08:46,16377,2,,0,0,760.56,0
116039905,22:09:29,22:09:29,19106,3,,0,0,1068.54,0
116039905,22:09:57,22:09:57,16381,4,,0,0,1270.39,0
116039905,22:10:39,22:10:39,16390,5,,0,0,1576.02,0
116039905,22:11:31,22:11:31,16370,6,,0,0,1946.79,0
116039905,22:12:20,22:12:20,16372,7,,0,0,2299.18,0
116039905,22:13:00,22:13:00,22009,8,,0,0,2556.28,1
116039905,22:14:06,22:14:06,16357,9,,0,0,2986.11,0
116039905,22:15:16,22:15:16,16359,10,,0,0,3443.23,0
116039905,22:16:05,22:16:05,19406,11,,0,0,3763.08,0
116039905,22:16:33,22:16:33,16366,12,,0,0,3951.40,0
116039905,22:17:23,22:17:23,12970,13,,0,0,4275.19,0
116039905,22:18:00,22:18:00,12848,14,,0,0,4503.71,1
116039905,22:18:46,22:18:46,35014,15,,0,0,4830.53,0
116039905,22:20:31,22:20:31,12999,16,,0,0,5572.02,0
116039905,22:21:45,22:21:45,12974,17,,0,0,6102.50,0
116039905,22:23:00,22:23:00,12955,18,,0,0,6612.54,1
116039905,22:24:34,22:24:34,12934,19,,0,0,7209.73,0
116039905,22:27:00,22:27:00,12895,20,,0,0,8134.55,1
116039905,22:29:06,22:29:06,12868,21,,0,0,9001.69,0
116039905,22:31:03,22:31:03,13021,22,,0,0,9801.92,0
116039905,22:32:47,22:32:47,35370,23,,0,0,10515.68,0
116039905,22:33:58,22:33:58,12984,24,,0,0,11006.47,0
116039905,22:35:00,22:35:00,12964,25,,0,0,11414.00,1
116039905,22:37:00,22:37:00,12936,26,,0,0,12133.78,1
116039905,22:37:36,22:37:36,12922,27,,0,0,12515.26,0
116039905,22:39:02,22:39:02,12882,28,,0,0,13508.96,0
116039905,22:39:35,22:39:35,12875,29,,0,0,13858.76,0
116039905,22:41:00,22:41:00,35544,30,,0,0,14720.42,1
116039905,22:42:18,22:42:18,35542,31,,0,0,15227.66,0
116039905,22:43:52,22:43:52,35540,32,,0,0,15841.33,0
116039905,22:45:00,22:45:00,35538,33,,0,0,16282.37,1
116039905,22:47:02,22:47:02,35536,34,,0,0,17113.26,0
116039905,22:48:00,22:48:00,35534,35,,0,0,17507.33,1
116039905,22:49:41,22:49:41,35532,36,,0,0,18195.10,0
116039905,22:51:00,22:51:00,12850,37,,0,0,18732.07,1
116039905,22:51:54,22:51:54,17698,38,,0,0,18966.16,0
116039905,22:52:45,22:52:45,17699,39,,0,0,19189.11,0
116039905,22:54:00,22:54:00,17702,40,,0,0,19504.22,1
116039905,22:55:06,22:55:06,17705,41,,0,0,19846.59,0
116039905,22:56:00,22:56:00,17752,42,,0,0,20113.12,1
116039905,22:58:50,22:58:50,17834,43,,0,0,20724.19,0
116039905,23:01:00,23:01:00,34343,44,,1,0,21190.75,1
116039905,23:02:00,23:02:00,34313,45,,1,0,21582.23,1
116039906,11:53:00,11:53:00,26334,1,,0,1,61.64,1
116039906,11:55:04,11:55:04,16377,2,,0,0,760.56,0
116039906,11:55:54,11:55:54,19106,3,,0,0,1068.54,0
116039906,11:56:27,11:56:27,16381,4,,0,0,1270.39,0
116039906,11:57:17,11:57:17,16390,5,,0,0,1576.02,0
116039906,11:58:18,11:58:18,16370,6,,0,0,1946.79,0
116039906,11:59:15,11:59:15,16372,7,,0,0,2299.18,0
116039906,12:00:00,12:00:00,22009,8,,0,0,2556.28,1
116039906,12:01:06,12:01:06,16357,9,,0,0,2986.11,0
116039906,12:02:16,12:02:16,16359,10,,0,0,3443.23,0
116039906,12:03:05,12:03:05,19406,11,,0,0,3763.08,0
116039906,12:03:33,12:03:33,16366,12,,0,0,3951.40,0
116039906,12:04:23,12:04:23,12970,13,,0,0,4275.19,0
116039906,12:05:00,12:05:00,12848,14,,0,0,4503.71,1
116039906,12:05:55,12:05:55,35014,15,,0,0,4830.53,0
116039906,12:08:01,12:08:01,12999,16,,0,0,5572.02,0
116039906,12:09:30,12:09:30,12974,17,,0,0,6102.50,0
116039906,12:11:00,12:11:00,12955,18,,0,0,6612.54,1
116039906,12:12:34,12:12:34,12934,19,,0,0,7209.73,0
116039906,12:15:00,12:15:00,12895,20,,0,0,8134.55,1
116039906,12:17:22,12:17:22,12868,21,,0,0,9001.69,0
116039906,12:19:33,12:19:33,13021,22,,0,0,9801.92,0
116039906,12:21:30,12:21:30,35370,23,,0,0,10515.68,0
116039906,12:22:50,12:22:50,12984,24,,0,0,11006.47,0
116039906,12:24:00,12:24:00,12964,25,,0,0,11414.00,1
116039906,12:26:00,12:26:00,12936,26,,0,0,12133.78,1
116039906,12:26:36,12:26:36,12922,27,,0,0,12515.26,0
116039906,12:28:02,12:28:02,12882,28,,0,0,13508.96,0
116039906,12:28:35,12:28:35,12875,29,,0,0,13858.76,0
116039906,12:30:00,12:30:00,35544,30,,0,0,14720.42,1
116039906,12:31:18,12:31:18,35542,31,,0,0,15227.66,0
116039906,12:32:52,12:32:52,35540,32,,0,0,15841.33,0
116039906,12:34:00,12:34:00,35538,33,,0,0,16282.37,1
116039906,12:36:02,12:36:02,35536,34,,0,0,17113.26,0
116039906,12:37:00,12:37:00,35534,35,,0,0,17507.33,1
116039906,12:38:41,12:38:41,35532,36,,0,0,18195.10,0
116039906,12:40:00,12:40:00,12850,37,,0,0,18732.07,1
116039906,12:41:13,12:41:13,17698,38,,0,0,18966.16,0
116039906,12:42:22,12:42:22,17699,39,,0,0,19189.11,0
116039906,12:44:00,12:44:00,17702,40,,0,0,19504.22,1
116039906,12:45:06,12:45:06,17705,41,,0,0,19846.59,0
116039906,12:46:00,12:46:00,17752,42,,0,0,20113.12,1
116039906,12:48:50,12:48:50,17834,43,,0,0,20724.19,0
116039906,12:51:00,12:51:00,34343,44,,1,0,21190.75,1
116039906,12:52:00,12:52:00,34313,45,,1,0,21582.23,1
116039907,09:53:00,09:53:00,26334,1,,0,1,61.64,1
116039907,09:55:04,09:55:04,16377,2,,0,0,760.56,0
116039907,09:55:54,09:55:54,19106,3,,0,0,1068.54,0
116039907,09:56:27,09:56:27,16381,4,,0,0,1270.39,0
116039907,09:57:17,09:57:17,16390,5,,0,0,1576.02,0
116039907,09:58:18,09:58:18,16370,6,,0,0,1946.79,0
116039907,09:59:15,09:59:15,16372,7,,0,0,2299.18,0
116039907,10:00:00,10:00:00,22009,8,,0,0,2556.28,1
116039907,10:01:06,10:01:06,16357,9,,0,0,2986.11,0
116039907,10:02:16,10:02:16,16359,10,,0,0,3443.23,0
116039907,10:03:05,10:03:05,19406,11,,0,0,3763.08,0
116039907,10:03:33,10:03:33,16366,12,,0,0,3951.40,0
116039907,10:04:23,10:04:23,12970,13,,0,0,4275.19,0
116039907,10:05:00,10:05:00,12848,14,,0,0,4503.71,1
116039907,10:05:55,10:05:55,35014,15,,0,0,4830.53,0
116039907,10:08:01,10:08:01,12999,16,,0,0,5572.02,0
116039907,10:09:30,10:09:30,12974,17,,0,0,6102.50,0
116039907,10:11:00,10:11:00,12955,18,,0,0,6612.54,1
116039907,10:12:34,10:12:34,12934,19,,0,0,7209.73,0
116039907,10:15:00,10:15:00,12895,20,,0,0,8134.55,1
116039907,10:17:22,10:17:22,12868,21,,0,0,9001.69,0
116039907,10:19:33,10:19:33,13021,22,,0,0,9801.92,0
116039907,10:21:30,10:21:30,35370,23,,0,0,10515.68,0
116039907,10:22:50,10:22:50,12984,24,,0,0,11006.47,0
116039907,10:24:00,10:24:00,12964,25,,0,0,11414.00,1
116039907,10:26:00,10:26:00,12936,26,,0,0,12133.78,1
116039907,10:26:36,10:26:36,12922,27,,0,0,12515.26,0
116039907,10:28:02,10:28:02,12882,28,,0,0,13508.96,0
116039907,10:28:35,10:28:35,12875,29,,0,0,13858.76,0
116039907,10:30:00,10:30:00,35544,30,,0,0,14720.42,1
116039907,10:31:18,10:31:18,35542,31,,0,0,15227.66,0
116039907,10:32:52,10:32:52,35540,32,,0,0,15841.33,0
116039907,10:34:00,10:34:00,35538,33,,0,0,16282.37,1
116039907,10:36:02,10:36:02,35536,34,,0,0,17113.26,0
116039907,10:37:00,10:37:00,35534,35,,0,0,17507.33,1
116039907,10:38:41,10:38:41,35532,36,,0,0,18195.10,0
116039907,10:40:00,10:40:00,12850,37,,0,0,18732.07,1
116039907,10:41:13,10:41:13,17698,38,,0,0,18966.16,0
116039907,10:42:22,10:42:22,17699,39,,0,0,19189.11,0
116039907,10:44:00,10:44:00,17702,40,,0,0,19504.22,1
116039907,10:45:06,10:45:06,17705,41,,0,0,19846.59,0
116039907,10:46:00,10:46:00,17752,42,,0,0,20113.12,1
116039907,10:48:50,10:48:50,17834,43,,0,0,20724.19,0
116039907,10:51:00,10:51:00,34343,44,,1,0,21190.75,1
116039907,10:52:00,10:52:00,34313,45,,1,0,21582.23,1
116039908,10:08:00,10:08:00,26334,1,,0,1,61.64,1
116039908,10:10:04,10:10:04,16377,2,,0,0,760.56,0
116039908,10:10:54,10:10:54,19106,3,,0,0,1068.54,0
116039908,10:11:27,10:11:27,16381,4,,0,0,1270.39,0
116039908,10:12:17,10:12:17,16390,5,,0,0,1576.02,0
116039908,10:13:18,10:13:18,16370,6,,0,0,1946.79,0
116039908,10:14:15,10:14:15,16372,7,,0,0,2299.18,0
116039908,10:15:00,10:15:00,22009,8,,0,0,2556.28,1
116039908,10:16:06,10:16:06,16357,9,,0,0,2986.11,0
116039908,10:17:16,10:17:16,16359,10,,0,0,3443.23,0
116039908,10:18:05,10:18:05,19406,11,,0,0,3763.08,0
116039908,10:18:33,10:18:33,16366,12,,0,0,3951.40,0
116039908,10:19:23,10:19:23,12970,13,,0,0,4275.19,0
116039908,10:20:00,10:20:00,12848,14,,0,0,4503.71,1
116039908,10:20:55,10:20:55,35014,15,,0,0,4830.53,0
116039908,10:23:01,10:23:01,12999,16,,0,0,5572.02,0
116039908,10:24:30,10:24:30,12974,17,,0,0,6102.50,0
116039908,10:26:00,10:26:00,12955,18,,0,0,6612.54,1
116039908,10:27:34,10:27:34,12934,19,,0,0,7209.73,0
116039908,10:30:00,10:30:00,12895,20,,0,0,8134.55,1
116039908,10:32:22,10:32:22,12868,21,,0,0,9001.69,0
116039908,10:34:33,10:34:33,13021,22,,0,0,9801.92,0
116039908,10:36:30,10:36:30,35370,23,,0,0,10515.68,0
116039908,10:37:50,10:37:50,12984,24,,0,0,11006.47,0
116039908,10:39:00,10:39:00,12964,25,,0,0,11414.00,1
116039908,10:41:00,10:41:00,12936,26,,0,0,12133.78,1
116039908,10:41:36,10:41:36,12922,27,,0,0,12515.26,0
116039908,10:43:02,10:43:02,12882,28,,0,0,13508.96,0
116039908,10:43:35,10:43:35,12875,29,,0,0,13858.76,0
116039908,10:45:00,10:45:00,35544,30,,0,0,14720.42,1
116039908,10:46:18,10:46:18,35542,31,,0,0,15227.66,0
116039908,10:47:52,10:47:52,35540,32,,0,0,15841.33,0
116039908,10:49:00,10:49:00,35538,33,,0,0,16282.37,1
116039908,10:51:02,10:51:02,35536,34,,0,0,17113.26,0
116039908,10:52:00,10:52:00,35534,35,,0,0,17507.33,1
116039908,10:53:41,10:53:41,35532,36,,0,0,18195.10,0
116039908,10:55:00,10:55:00,12850,37,,0,0,18732.07,1
116039908,10:56:13,10:56:13,17698,38,,0,0,18966.16,0
116039908,10:57:22,10:57:22,17699,39,,0,0,19189.11,0
116039908,10:59:00,10:59:00,17702,40,,0,0,19504.22,1
116039908,11:00:06,11:00:06,17705,41,,0,0,19846.59,0
116039908,11:01:00,11:01:00,17752,42,,0,0,20113.12,1
116039908,11:03:50,11:03:50,17834,43,,0,0,20724.19,0
116039908,11:06:00,11:06:00,34343,44,,1,0,21190.75,1
116039908,11:07:00,11:07:00,34313,45,,1,0,21582.23,1
116039909,10:23:00,10:23:00,26334,1,,0,1,61.64,1
116039909,10:25:04,10:25:04,16377,2,,0,0,760.56,0
116039909,10:25:54,10:25:54,19106,3,,0,0,1068.54,0
116039909,10:26:27,10:26:27,16381,4,,0,0,1270.39,0
116039909,10:27:17,10:27:17,16390,5,,0,0,1576.02,0
116039909,10:28:18,10:28:18,16370,6,,0,0,1946.79,0
116039909,10:29:15,10:29:15,16372,7,,0,0,2299.18,0
116039909,10:30:00,10:30:00,22009,8,,0,0,2556.28,1
116039909,10:31:06,10:31:06,16357,9,,0,0,2986.11,0
116039909,10:32:16,10:32:16,16359,10,,0,0,3443.23,0
116039909,10:33:05,10:33:05,19406,11,,0,0,3763.08,0
116039909,10:33:33,10:33:33,16366,12,,0,0,3951.40,0
116039909,10:34:23,10:34:23,12970,13,,0,0,4275.19,0
116039909,10:35:00,10:35:00,12848,14,,0,0,4503.71,1
116039909,10:35:55,10:35:55,35014,15,,0,0,4830.53,0
116039909,10:38:01,10:38:01,12999,16,,0,0,5572.02,0
116039909,10:39:30,10:39:30,12974,17,,0,0,6102.50,0
116039909,10:41:00,10:41:00,12955,18,,0,0,6612.54,1
116039909,10:42:34,10:42:34,12934,19,,0,0,7209.73,0
116039909,10:45:00,10:45:00,12895,20,,0,0,8134.55,1
116039909,10:47:22,10:47:22,12868,21,,0,0,9001.69,0
116039909,10:49:33,10:49:33,13021,22,,0,0,9801.92,0
116039909,10:51:30,10:51:30,35370,23,,0,0,10515.68,0
116039909,10:52:50,10:52:50,12984,24,,0,0,11006.47,0
116039909,10:54:00,10:54:00,12964,25,,0,0,11414.00,1
116039909,10:56:00,10:56:00,12936,26,,0,0,12133.78,1
116039909,10:56:36,10:56:36,12922,27,,0,0,12515.26,0
116039909,10:58:02,10:58:02,12882,28,,0,0,13508.96,0
116039909,10:58:35,10:58:35,12875,29,,0,0,13858.76,0
116039909,11:00:00,11:00:00,35544,30,,0,0,14720.42,1
116039909,11:01:18,11:01:18,35542,31,,0,0,15227.66,0
116039909,11:02:52,11:02:52,35540,32,,0,0,15841.33,0
116039909,11:04:00,11:04:00,35538,33,,0,0,16282.37,1
116039909,11:06:02,11:06:02,35536,34,,0,0,17113.26,0
116039909,11:07:00,11:07:00,35534,35,,0,0,17507.33,1
116039909,11:08:41,11:08:41,35532,36,,0,0,18195.10,0
116039909,11:10:00,11:10:00,12850,37,,0,0,18732.07,1
116039909,11:11:13,11:11:13,17698,38,,0,0,18966.16,0
116039909,11:12:22,11:12:22,17699,39,,0,0,19189.11,0
116039909,11:14:00,11:14:00,17702,40,,0,0,19504.22,1
116039909,11:15:06,11:15:06,17705,41,,0,0,19846.59,0
116039909,11:16:00,11:16:00,17752,42,,0,0,20113.12,1
116039909,11:18:50,11:18:50,17834,43,,0,0,20724.19,0
116039909,11:21:00,11:21:00,34343,44,,1,0,21190.75,1
116039909,11:22:00,11:22:00,34313,45,,1,0,21582.23,1
116039910,18:07:00,18:07:00,26334,1,,0,1,61.64,1
116039910,18:09:04,18:09:04,16377,2,,0,0,760.56,0
116039910,18:09:54,18:09:54,19106,3,,0,0,1068.54,0
116039910,18:10:27,18:10:27,16381,4,,0,0,1270.39,0
116039910,18:11:17,18:11:17,16390,5,,0,0,1576.02,0
116039910,18:12:18,18:12:18,16370,6,,0,0,1946.79,0
116039910,18:13:15,18:13:15,16372,7,,0,0,2299.18,0
116039910,18:14:00,18:14:00,22009,8,,0,0,2556.28,1
116039910,18:15:06,18:15:06,16357,9,,0,0,2986.11,0
116039910,18:16:16,18:16:16,16359,10,,0,0,3443.23,0
116039910,18:17:05,18:17:05,19406,11,,0,0,3763.08,0
116039910,18:17:33,18:17:33,16366,12,,0,0,3951.40,0
116039910,18:18:23,18:18:23,12970,13,,0,0,4275.19,0
116039910,18:19:00,18:19:00,12848,14,,0,0,4503.71,1
116039910,18:19:55,18:19:55,35014,15,,0,0,4830.53,0
116039910,18:22:01,18:22:01,12999,16,,0,0,5572.02,0
116039910,18:23:30,18:23:30,12974,17,,0,0,6102.50,0
116039910,18:25:00,18:25:00,12955,18,,0,0,6612.54,1
116039910,18:26:34,18:26:34,12934,19,,0,0,7209.73,0
116039910,18:29:00,18:29:00,12895,20,,0,0,8134.55,1
116039910,18:31:06,18:31:06,12868,21,,0,0,9001.69,0
116039910,18:33:03,18:33:03,13021,22,,0,0,9801.92,0
116039910,18:34:47,18:34:47,35370,23,,0,0,10515.68,0
116039910,18:35:58,18:35:58,12984,24,,0,0,11006.47,0
116039910,18:37:00,18:37:00,12964,25,,0,0,11414.00,1
116039910,18:39:00,18:39:00,12936,26,,0,0,12133.78,1
116039910,18:39:36,18:39:36,12922,27,,0,0,12515.26,0
116039910,18:41:02,18:41:02,12882,28,,0,0,13508.96,0
116039910,18:41:35,18:41:35,12875,29,,0,0,13858.76,0
116039910,18:43:00,18:43:00,35544,30,,0,0,14720.42,1
116039910,18:44:18,18:44:18,35542,31,,0,0,15227.66,0
116039910,18:45:52,18:45:52,35540,32,,0,0,15841.33,0
116039910,18:47:00,18:47:00,35538,33,,0,0,16282.37,1
116039910,18:49:02,18:49:02,35536,34,,0,0,17113.26,0
116039910,18:50:00,18:50:00,35534,35,,0,0,17507.33,1
116039910,18:51:41,18:51:41,35532,36,,0,0,18195.10,0
116039910,18:53:00,18:53:00,12850,37,,0,0,18732.07,1
116039910,18:53:54,18:53:54,17698,38,,0,0,18966.16,0
116039910,18:54:45,18:54:45,17699,39,,0,0,19189.11,0
116039910,18:56:00,18:56:00,17702,40,,0,0,19504.22,1
116039910,18:57:06,18:57:06,17705,41,,0,0,19846.59,0
116039910,18:58:00,18:58:00,17752,42,,0,0,20113.12,1
116039910,19:00:50,19:00:50,17834,43,,0,0,20724.19,0
116039910,19:03:00,19:03:00,34343,44,,1,0,21190.75,1
116039910,19:04:00,19:04:00,34313,45,,1,0,21582.23,1
116039911,10:53:00,10:53:00,26334,1,,0,1,61.64,1
116039911,10:55:04,10:55:04,16377,2,,0,0,760.56,0
116039911,10:55:54,10:55:54,19106,3,,0,0,1068.54,0
116039911,10:56:27,10:56:27,16381,4,,0,0,1270.39,0
116039911,10:57:17,10:57:17,16390,5,,0,0,1576.02,0
116039911,10:58:18,10:58:18,16370,6,,0,0,1946.79,0
116039911,10:59:15,10:59:15,16372,7,,0,0,2299.18,0
116039911,11:00:00,11:00:00,22009,8,,0,0,2556.28,1
116039911,11:01:06,11:01:06,16357,9,,0,0,2986.11,0
116039911,11:02:16,11:02:16,16359,10,,0,0,3443.23,0
116039911,11:03:05,11:03:05,19406,11,,0,0,3763.08,0
116039911,11:03:33,11:03:33,16366,12,,0,0,3951.40,0
116039911,11:04:23,11:04:23,12970,13,,0,0,4275.19,0
116039911,11:05:00,11:05:00,12848,14,,0,0,4503.71,1
116039911,11:05:55,11:05:55,35014,15,,0,0,4830.53,0
116039911,11:08:01,11:08:01,12999,16,,0,0,5572.02,0
116039911,11:09:30,11:09:30,12974,17,,0,0,6102.50,0
116039911,11:11:00,11:11:00,12955,18,,0,0,6612.54,1
116039911,11:12:34,11:12:34,12934,19,,0,0,7209.73,0
116039911,11:15:00,11:15:00,12895,20,,0,0,8134.55,1
116039911,11:17:22,11:17:22,12868,21,,0,0,9001.69,0
116039911,11:19:33,11:19:33,13021,22,,0,0,9801.92,0
116039911,11:21:30,11:21:30,35370,23,,0,0,10515.68,0
116039911,11:22:50,11:22:50,12984,24,,0,0,11006.47,0
116039911,11:24:00,11:24:00,12964,25,,0,0,11414.00,1
116039911,11:26:00,11:26:00,12936,26,,0,0,12133.78,1
116039911,11:26:36,11:26:36,12922,27,,0,0,12515.26,0
116039911,11:28:02,11:28:02,12882,28,,0,0,13508.96,0
116039911,11:28:35,11:28:35,12875,29,,0,0,13858.76,0
116039911,11:30:00,11:30:00,35544,30,,0,0,14720.42,1
116039911,11:31:18,11:31:18,35542,31,,0,0,15227.66,0
116039911,11:32:52,11:32:52,35540,32,,0,0,15841.33,0
116039911,11:34:00,11:34:00,35538,33,,0,0,16282.37,1
116039911,11:36:02,11:36:02,35536,34,,0,0,17113.26,0
116039911,11:37:00,11:37:00,35534,35,,0,0,17507.33,1
116039911,11:38:41,11:38:41,35532,36,,0,0,18195.10,0
116039911,11:40:00,11:40:00,12850,37,,0,0,18732.07,1
116039911,11:41:13,11:41:13,17698,38,,0,0,18966.16,0
116039911,11:42:22,11:42:22,17699,39,,0,0,19189.11,0
116039911,11:44:00,11:44:00,17702,40,,0,0,19504.22,1
116039911,11:45:06,11:45:06,17705,41,,0,0,19846.59,0
116039911,11:46:00,11:46:00,17752,42,,0,0,20113.12,1
116039911,11:48:50,11:48:50,17834,43,,0,0,20724.19,0
116039911,11:51:00,11:51:00,34343,44,,1,0,21190.75,1
116039911,11:52:00,11:52:00,34313,45,,1,0,21582.23,1
116039912,11:08:00,11:08:00,26334,1,,0,1,61.64,1
116039912,11:10:04,11:10:04,16377,2,,0,0,760.56,0
116039912,11:10:54,11:10:54,19106,3,,0,0,1068.54,0
116039912,11:11:27,11:11:27,16381,4,,0,0,1270.39,0
116039912,11:12:17,11:12:17,16390,5,,0,0,1576.02,0
116039912,11:13:18,11:13:18,16370,6,,0,0,1946.79,0
116039912,11:14:15,11:14:15,16372,7,,0,0,2299.18,0
116039912,11:15:00,11:15:00,22009,8,,0,0,2556.28,1
116039912,11:16:06,11:16:06,16357,9,,0,0,2986.11,0
116039912,11:17:16,11:17:16,16359,10,,0,0,3443.23,0
116039912,11:18:05,11:18:05,19406,11,,0,0,3763.08,0
116039912,11:18:33,11:18:33,16366,12,,0,0,3951.40,0
116039912,11:19:23,11:19:23,12970,13,,0,0,4275.19,0
116039912,11:20:00,11:20:00,12848,14,,0,0,4503.71,1
116039912,11:20:55,11:20:55,35014,15,,0,0,4830.53,0
116039912,11:23:01,11:23:01,12999,16,,0,0,5572.02,0
116039912,11:24:30,11:24:30,12974,17,,0,0,6102.50,0
116039912,11:26:00,11:26:00,12955,18,,0,0,6612.54,1
116039912,11:27:34,11:27:34,12934,19,,0,0,7209.73,0
116039912,11:30:00,11:30:00,12895,20,,0,0,8134.55,1
116039912,11:32:22,11:32:22,12868,21,,0,0,9001.69,0
116039912,11:34:33,11:34:33,13021,22,,0,0,9801.92,0
116039912,11:36:30,11:36:30,35370,23,,0,0,10515.68,0
116039912,11:37:50,11:37:50,12984,24,,0,0,11006.47,0
116039912,11:39:00,11:39:00,12964,25,,0,0,11414.00,1
116039912,11:41:00,11:41:00,12936,26,,0,0,12133.78,1
116039912,11:41:36,11:41:36,12922,27,,0,0,12515.26,0
116039912,11:43:02,11:43:02,12882,28,,0,0,13508.96,0
116039912,11:43:35,11:43:35,12875,29,,0,0,13858.76,0
116039912,11:45:00,11:45:00,35544,30,,0,0,14720.42,1
116039912,11:46:18,11:46:18,35542,31,,0,0,15227.66,0
116039912,11:47:52,11:47:52,35540,32,,0,0,15841.33,0
116039912,11:49:00,11:49:00,35538,33,,0,0,16282.37,1
116039912,11:51:02,11:51:02,35536,34,,0,0,17113.26,0
116039912,11:52:00,11:52:00,35534,35,,0,0,17507.33,1
116039912,11:53:41,11:53:41,35532,36,,0,0,18195.10,0
116039912,11:55:00,11:55:00,12850,37,,0,0,18732.07,1
116039912,11:56:13,11:56:13,17698,38,,0,0,18966.16,0
116039912,11:57:22,11:57:22,17699,39,,0,0,19189.11,0
116039912,11:59:00,11:59:00,17702,40,,0,0,19504.22,1
116039912,12:00:06,12:00:06,17705,41,,0,0,19846.59,0
116039912,12:01:00,12:01:00,17752,42,,0,0,20113.12,1
116039912,12:03:50,12:03:50,17834,43,,0,0,20724.19,0
116039912,12:06:00,12:06:00,34343,44,,1,0,21190.75,1
116039912,12:07:00,12:07:00,34313,45,,1,0,21582.23,1
116039913,16:22:00,16:22:00,26334,1,,0,1,61.64,1
116039913,16:24:22,16:24:22,16377,2,,0,0,760.56,0
116039913,16:25:19,16:25:19,19106,3,,0,0,1068.54,0
116039913,16:25:57,16:25:57,16381,4,,0,0,1270.39,0
116039913,16:26:54,16:26:54,16390,5,,0,0,1576.02,0
116039913,16:28:04,16:28:04,16370,6,,0,0,1946.79,0
116039913,16:29:10,16:29:10,16372,7,,0,0,2299.18,0
116039913,16:30:00,16:30:00,22009,8,,0,0,2556.28,1
116039913,16:31:06,16:31:06,16357,9,,0,0,2986.11,0
116039913,16:32:16,16:32:16,16359,10,,0,0,3443.23,0
116039913,16:33:05,16:33:05,19406,11,,0,0,3763.08,0
116039913,16:33:33,16:33:33,16366,12,,0,0,3951.40,0
116039913,16:34:23,16:34:23,12970,13,,0,0,4275.19,0
116039913,16:35:00,16:35:00,12848,14,,0,0,4503.71,1
116039913,16:35:55,16:35:55,35014,15,,0,0,4830.53,0
116039913,16:38:01,16:38:01,12999,16,,0,0,5572.02,0
116039913,16:39:30,16:39:30,12974,17,,0,0,6102.50,0
116039913,16:41:00,16:41:00,12955,18,,0,0,6612.54,1
116039913,16:42:34,16:42:34,12934,19,,0,0,7209.73,0
116039913,16:45:00,16:45:00,12895,20,,0,0,8134.55,1
116039913,16:47:22,16:47:22,12868,21,,0,0,9001.69,0
116039913,16:49:33,16:49:33,13021,22,,0,0,9801.92,0
116039913,16:51:30,16:51:30,35370,23,,0,0,10515.68,0
116039913,16:52:50,16:52:50,12984,24,,0,0,11006.47,0
116039913,16:54:00,16:54:00,12964,25,,0,0,11414.00,1
116039913,16:56:00,16:56:00,12936,26,,0,0,12133.78,1
116039913,16:56:36,16:56:36,12922,27,,0,0,12515.26,0
116039913,16:58:02,16:58:02,12882,28,,0,0,13508.96,0
116039913,16:58:35,16:58:35,12875,29,,0,0,13858.76,0
116039913,17:00:00,17:00:00,35544,30,,0,0,14720.42,1
116039913,17:01:18,17:01:18,35542,31,,0,0,15227.66,0
116039913,17:02:52,17:02:52,35540,32,,0,0,15841.33,0
116039913,17:04:00,17:04:00,35538,33,,0,0,16282.37,1
116039913,17:06:02,17:06:02,35536,34,,0,0,17113.26,0
116039913,17:07:00,17:07:00,35534,35,,0,0,17507.33,1
116039913,17:08:41,17:08:41,35532,36,,0,0,18195.10,0
116039913,17:10:00,17:10:00,12850,37,,0,0,18732.07,1
116039913,17:10:54,17:10:54,17698,38,,0,0,18966.16,0
116039913,17:11:45,17:11:45,17699,39,,0,0,19189.11,0
116039913,17:13:00,17:13:00,17702,40,,0,0,19504.22,1
116039913,17:14:06,17:14:06,17705,41,,0,0,19846.59,0
116039913,17:15:00,17:15:00,17752,42,,0,0,20113.12,1
116039913,17:17:50,17:17:50,17834,43,,0,0,20724.19,0
116039913,17:20:00,17:20:00,34343,44,,1,0,21190.75,1
116039913,17:21:00,17:21:00,34313,45,,1,0,21582.23,1
116039914,17:07:00,17:07:00,26334,1,,0,1,61.64,1
116039914,17:09:22,17:09:22,16377,2,,0,0,760.56,0
116039914,17:10:19,17:10:19,19106,3,,0,0,1068.54,0
116039914,17:10:57,17:10:57,16381,4,,0,0,1270.39,0
116039914,17:11:54,17:11:54,16390,5,,0,0,1576.02,0
116039914,17:13:04,17:13:04,16370,6,,0,0,1946.79,0
116039914,17:14:10,17:14:10,16372,7,,0,0,2299.18,0
116039914,17:15:00,17:15:00,22009,8,,0,0,2556.28,1
116039914,17:16:06,17:16:06,16357,9,,0,0,2986.11,0
116039914,17:17:16,17:17:16,16359,10,,0,0,3443.23,0
116039914,17:18:05,17:18:05,19406,11,,0,0,3763.08,0
116039914,17:18:33,17:18:33,16366,12,,0,0,3951.40,0
116039914,17:19:23,17:19:23,12970,13,,0,0,4275.19,0
116039914,17:20:00,17:20:00,12848,14,,0,0,4503.71,1
116039914,17:20:55,17:20:55,35014,15,,0,0,4830.53,0
116039914,17:23:01,17:23:01,12999,16,,0,0,5572.02,0
116039914,17:24:30,17:24:30,12974,17,,0,0,6102.50,0
116039914,17:26:00,17:26:00,12955,18,,0,0,6612.54,1
116039914,17:27:34,17:27:34,12934,19,,0,0,7209.73,0
116039914,17:30:00,17:30:00,12895,20,,0,0,8134.55,1
116039914,17:32:22,17:32:22,12868,21,,0,0,9001.69,0
116039914,17:34:33,17:34:33,13021,22,,0,0,9801.92,0
116039914,17:36:30,17:36:30,35370,23,,0,0,10515.68,0
116039914,17:37:50,17:37:50,12984,24,,0,0,11006.47,0
116039914,17:39:00,17:39:00,12964,25,,0,0,11414.00,1
116039914,17:41:00,17:41:00,12936,26,,0,0,12133.78,1
116039914,17:41:36,17:41:36,12922,27,,0,0,12515.26,0
116039914,17:43:02,17:43:02,12882,28,,0,0,13508.96,0
116039914,17:43:35,17:43:35,12875,29,,0,0,13858.76,0
116039914,17:45:00,17:45:00,35544,30,,0,0,14720.42,1
116039914,17:46:18,17:46:18,35542,31,,0,0,15227.66,0
116039914,17:47:52,17:47:52,35540,32,,0,0,15841.33,0
116039914,17:49:00,17:49:00,35538,33,,0,0,16282.37,1
116039914,17:51:02,17:51:02,35536,34,,0,0,17113.26,0
116039914,17:52:00,17:52:00,35534,35,,0,0,17507.33,1
116039914,17:53:41,17:53:41,35532,36,,0,0,18195.10,0
116039914,17:55:00,17:55:00,12850,37,,0,0,18732.07,1
116039914,17:55:54,17:55:54,17698,38,,0,0,18966.16,0
116039914,17:56:45,17:56:45,17699,39,,0,0,19189.11,0
116039914,17:58:00,17:58:00,17702,40,,0,0,19504.22,1
116039914,17:59:06,17:59:06,17705,41,,0,0,19846.59,0
116039914,18:00:00,18:00:00,17752,42,,0,0,20113.12,1
116039914,18:02:50,18:02:50,17834,43,,0,0,20724.19,0
116039914,18:05:00,18:05:00,34343,44,,1,0,21190.75,1
116039914,18:06:00,18:06:00,34313,45,,1,0,21582.23,1
116039915,14:08:00,14:08:00,26334,1,,0,1,61.64,1
116039915,14:10:04,14:10:04,16377,2,,0,0,760.56,0
116039915,14:10:54,14:10:54,19106,3,,0,0,1068.54,0
116039915,14:11:27,14:11:27,16381,4,,0,0,1270.39,0
116039915,14:12:17,14:12:17,16390,5,,0,0,1576.02,0
116039915,14:13:18,14:13:18,16370,6,,0,0,1946.79,0
116039915,14:14:15,14:14:15,16372,7,,0,0,2299.18,0
116039915,14:15:00,14:15:00,22009,8,,0,0,2556.28,1
116039915,14:16:06,14:16:06,16357,9,,0,0,2986.11,0
116039915,14:17:16,14:17:16,16359,10,,0,0,3443.23,0
116039915,14:18:05,14:18:05,19406,11,,0,0,3763.08,0
116039915,14:18:33,14:18:33,16366,12,,0,0,3951.40,0
116039915,14:19:23,14:19:23,12970,13,,0,0,4275.19,0
116039915,14:20:00,14:20:00,12848,14,,0,0,4503.71,1
116039915,14:20:55,14:20:55,35014,15,,0,0,4830.53,0
116039915,14:23:01,14:23:01,12999,16,,0,0,5572.02,0
116039915,14:24:30,14:24:30,12974,17,,0,0,6102.50,0
116039915,14:26:00,14:26:00,12955,18,,0,0,6612.54,1
116039915,14:27:34,14:27:34,12934,19,,0,0,7209.73,0
116039915,14:30:00,14:30:00,12895,20,,0,0,8134.55,1
116039915,14:32:22,14:32:22,12868,21,,0,0,9001.69,0
116039915,14:34:33,14:34:33,13021,22,,0,0,9801.92,0
116039915,14:36:30,14:36:30,35370,23,,0,0,10515.68,0
116039915,14:37:50,14:37:50,12984,24,,0,0,11006.47,0
116039915,14:39:00,14:39:00,12964,25,,0,0,11414.00,1
116039915,14:41:00,14:41:00,12936,26,,0,0,12133.78,1
116039915,14:41:36,14:41:36,12922,27,,0,0,12515.26,0
116039915,14:43:02,14:43:02,12882,28,,0,0,13508.96,0
116039915,14:43:35,14:43:35,12875,29,,0,0,13858.76,0
116039915,14:45:00,14:45:00,35544,30,,0,0,14720.42,1
116039915,14:46:18,14:46:18,35542,31,,0,0,15227.66,0
116039915,14:47:52,14:47:52,35540,32,,0,0,15841.33,0
116039915,14:49:00,14:49:00,35538,33,,0,0,16282.37,1
116039915,14:51:02,14:51:02,35536,34,,0,0,17113.26,0
116039915,14:52:00,14:52:00,35534,35,,0,0,17507.33,1
116039915,14:53:41,14:53:41,35532,36,,0,0,18195.10,0
116039915,14:55:00,14:55:00,12850,37,,0,0,18732.07,1
116039915,14:56:13,14:56:13,17698,38,,0,0,18966.16,0
116039915,14:57:22,14:57:22,17699,39,,0,0,19189.11,0
116039915,14:59:00,14:59:00,17702,40,,0,0,19504.22,1
116039915,15:00:06,15:00:06,17705,41,,0,0,19846.59,0
116039915,15:01:00,15:01:00,17752,42,,0,0,20113.12,1
116039915,15:03:50,15:03:50,17834,43,,0,0,20724.19,0
116039915,15:06:00,15:06:00,34343,44,,1,0,21190.75,1
116039915,15:07:00,15:07:00,34313,45,,1,0,21582.23,1
116039916,17:37:00,17:37:00,26334,1,,0,1,61.64,1
116039916,17:39:04,17:39:04,16377,2,,0,0,760.56,0
116039916,17:39:54,17:39:54,19106,3,,0,0,1068.54,0
116039916,17:40:27,17:40:27,16381,4,,0,0,1270.39,0
116039916,17:41:17,17:41:17,16390,5,,0,0,1576.02,0
116039916,17:42:18,17:42:18,16370,6,,0,0,1946.79,0
116039916,17:43:15,17:43:15,16372,7,,0,0,2299.18,0
116039916,17:44:00,17:44:00,22009,8,,0,0,2556.28,1
116039916,17:45:06,17:45:06,16357,9,,0,0,2986.11,0
116039916,17:46:16,17:46:16,16359,10,,0,0,3443.23,0
116039916,17:47:05,17:47:05,19406,11,,0,0,3763.08,0
116039916,17:47:33,17:47:33,16366,12,,0,0,3951.40,0
116039916,17:48:23,17:48:23,12970,13,,0,0,4275.19,0
116039916,17:49:00,17:49:00,12848,14,,0,0,4503.71,1
116039916,17:49:55,17:49:55,35014,15,,0,0,4830.53,0
116039916,17:52:01,17:52:01,12999,16,,0,0,5572.02,0
116039916,17:53:30,17:53:30,12974,17,,0,0,6102.50,0
116039916,17:55:00,17:55:00,12955,18,,0,0,6612.54,1
116039916,17:56:34,17:56:34,12934,19,,0,0,7209.73,0
116039916,17:59:00,17:59:00,12895,20,,0,0,8134.55,1
116039916,18:01:06,18:01:06,12868,21,,0,0,9001.69,0
116039916,18:03:03,18:03:03,13021,22,,0,0,9801.92,0
116039916,18:04:47,18:04:47,35370,23,,0,0,10515.68,0
116039916,18:05:58,18:05:58,12984,24,,0,0,11006.47,0
116039916,18:07:00,18:07:00,12964,25,,0,0,11414.00,1
116039916,18:09:00,18:09:00,12936,26,,0,0,12133.78,1
116039916,18:09:36,18:09:36,12922,27,,0,0,12515.26,0
116039916,18:11:02,18:11:02,12882,28,,0,0,13508.96,0
116039916,18:11:35,18:11:35,12875,29,,0,0,13858.76,0
116039916,18:13:00,18:13:00,35544,30,,0,0,14720.42,1
116039916,18:14:18,18:14:18,35542,31,,0,0,15227.66,0
116039916,18:15:52,18:15:52,35540,32,,0,0,15841.33,0
116039916,18:17:00,18:17:00,35538,33,,0,0,16282.37,1
116039916,18:19:02,18:19:02,35536,34,,0,0,17113.26,0
116039916,18:20:00,18:20:00,35534,35,,0,0,17507.33,1
116039916,18:21:41,18:21:41,35532,36,,0,0,18195.10,0
116039916,18:23:00,18:23:00,12850,37,,0,0,18732.07,1
116039916,18:23:54,18:23:54,17698,38,,0,0,18966.16,0
116039916,18:24:45,18:24:45,17699,39,,0,0,19189.11,0
116039916,18:26:00,18:26:00,17702,40,,0,0,19504.22,1
116039916,18:27:06,18:27:06,17705,41,,0,0,19846.59,0
116039916,18:28:00,18:28:00,17752,42,,0,0,20113.12,1
116039916,18:30:50,18:30:50,17834,43,,0,0,20724.19,0
116039916,18:33:00,18:33:00,34343,44,,1,0,21190.75,1
116039916,18:34:00,18:34:00,34313,45,,1,0,21582.23,1
116039917,20:07:00,20:07:00,26334,1,,0,1,61.64,1
116039917,20:08:46,20:08:46,16377,2,,0,0,760.56,0
116039917,20:09:29,20:09:29,19106,3,,0,0,1068.54,0
116039917,20:09:57,20:09:57,16381,4,,0,0,1270.39,0
116039917,20:10:39,20:10:39,16390,5,,0,0,1576.02,0
116039917,20:11:31,20:11:31,16370,6,,0,0,1946.79,0
116039917,20:12:20,20:12:20,16372,7,,0,0,2299.18,0
116039917,20:13:00,20:13:00,22009,8,,0,0,2556.28,1
116039917,20:14:06,20:14:06,16357,9,,0,0,2986.11,0
116039917,20:15:16,20:15:16,16359,10,,0,0,3443.23,0
116039917,20:16:05,20:16:05,19406,11,,0,0,3763.08,0
116039917,20:16:33,20:16:33,16366,12,,0,0,3951.40,0
116039917,20:17:23,20:17:23,12970,13,,0,0,4275.19,0
116039917,20:18:00,20:18:00,12848,14,,0,0,4503.71,1
116039917,20:18:46,20:18:46,35014,15,,0,0,4830.53,0
116039917,20:20:31,20:20:31,12999,16,,0,0,5572.02,0
116039917,20:21:45,20:21:45,12974,17,,0,0,6102.50,0
116039917,20:23:00,20:23:00,12955,18,,0,0,6612.54,1
116039917,20:24:34,20:24:34,12934,19,,0,0,7209.73,0
116039917,20:27:00,20:27:00,12895,20,,0,0,8134.55,1
116039917,20:29:06,20:29:06,12868,21,,0,0,9001.69,0
116039917,20:31:03,20:31:03,13021,22,,0,0,9801.92,0
116039917,20:32:47,20:32:47,35370,23,,0,0,10515.68,0
116039917,20:33:58,20:33:58,12984,24,,0,0,11006.47,0
116039917,20:35:00,20:35:00,12964,25,,0,0,11414.00,1
116039917,20:37:00,20:37:00,12936,26,,0,0,12133.78,1
116039917,20:37:36,20:37:36,12922,27,,0,0,12515.26,0
116039917,20:39:02,20:39:02,12882,28,,0,0,13508.96,0
116039917,20:39:35,20:39:35,12875,29,,0,0,13858.76,0
116039917,20:41:00,20:41:00,35544,30,,0,0,14720.42,1
116039917,20:42:18,20:42:18,35542,31,,0,0,15227.66,0
116039917,20:43:52,20:43:52,35540,32,,0,0,15841.33,0
116039917,20:45:00,20:45:00,35538,33,,0,0,16282.37,1
116039917,20:47:02,20:47:02,35536,34,,0,0,17113.26,0
116039917,20:48:00,20:48:00,35534,35,,0,0,17507.33,1
116039917,20:49:41,20:49:41,35532,36,,0,0,18195.10,0
116039917,20:51:00,20:51:00,12850,37,,0,0,18732.07,1
116039917,20:51:54,20:51:54,17698,38,,0,0,18966.16,0
116039917,20:52:45,20:52:45,17699,39,,0,0,19189.11,0
116039917,20:54:00,20:54:00,17702,40,,0,0,19504.22,1
116039917,20:55:06,20:55:06,17705,41,,0,0,19846.59,0
116039917,20:56:00,20:56:00,17752,42,,0,0,20113.12,1
116039917,20:58:50,20:58:50,17834,43,,0,0,20724.19,0
116039917,21:01:00,21:01:00,34343,44,,1,0,21190.75,1
116039917,21:02:00,21:02:00,34313,45,,1,0,21582.23,1
116039918,19:37:00,19:37:00,26334,1,,0,1,61.64,1
116039918,19:38:46,19:38:46,16377,2,,0,0,760.56,0
116039918,19:39:29,19:39:29,19106,3,,0,0,1068.54,0
116039918,19:39:57,19:39:57,16381,4,,0,0,1270.39,0
116039918,19:40:39,19:40:39,16390,5,,0,0,1576.02,0
116039918,19:41:31,19:41:31,16370,6,,0,0,1946.79,0
116039918,19:42:20,19:42:20,16372,7,,0,0,2299.18,0
116039918,19:43:00,19:43:00,22009,8,,0,0,2556.28,1
116039918,19:44:06,19:44:06,16357,9,,0,0,2986.11,0
116039918,19:45:16,19:45:16,16359,10,,0,0,3443.23,0
116039918,19:46:05,19:46:05,19406,11,,0,0,3763.08,0
116039918,19:46:33,19:46:33,16366,12,,0,0,3951.40,0
116039918,19:47:23,19:47:23,12970,13,,0,0,4275.19,0
116039918,19:48:00,19:48:00,12848,14,,0,0,4503.71,1
116039918,19:48:46,19:48:46,35014,15,,0,0,4830.53,0
116039918,19:50:31,19:50:31,12999,16,,0,0,5572.02,0
116039918,19:51:45,19:51:45,12974,17,,0,0,6102.50,0
116039918,19:53:00,19:53:00,12955,18,,0,0,6612.54,1
116039918,19:54:34,19:54:34,12934,19,,0,0,7209.73,0
116039918,19:57:00,19:57:00,12895,20,,0,0,8134.55,1
116039918,19:59:06,19:59:06,12868,21,,0,0,9001.69,0
116039918,20:01:03,20:01:03,13021,22,,0,0,9801.92,0
116039918,20:02:47,20:02:47,35370,23,,0,0,10515.68,0
116039918,20:03:58,20:03:58,12984,24,,0,0,11006.47,0
116039918,20:05:00,20:05:00,12964,25,,0,0,11414.00,1
116039918,20:07:00,20:07:00,12936,26,,0,0,12133.78,1
116039918,20:07:36,20:07:36,12922,27,,0,0,12515.26,0
116039918,20:09:02,20:09:02,12882,28,,0,0,13508.96,0
116039918,20:09:35,20:09:35,12875,29,,0,0,13858.76,0
116039918,20:11:00,20:11:00,35544,30,,0,0,14720.42,1
116039918,20:12:18,20:12:18,35542,31,,0,0,15227.66,0
116039918,20:13:52,20:13:52,35540,32,,0,0,15841.33,0
116039918,20:15:00,20:15:00,35538,33,,0,0,16282.37,1
116039918,20:17:02,20:17:02,35536,34,,0,0,17113.26,0
116039918,20:18:00,20:18:00,35534,35,,0,0,17507.33,1
116039918,20:19:41,20:19:41,35532,36,,0,0,18195.10,0
116039918,20:21:00,20:21:00,12850,37,,0,0,18732.07,1
116039918,20:21:54,20:21:54,17698,38,,0,0,18966.16,0
116039918,20:22:45,20:22:45,17699,39,,0,0,19189.11,0
116039918,20:24:00,20:24:00,17702,40,,0,0,19504.22,1
116039918,20:25:06,20:25:06,17705,41,,0,0,19846.59,0
116039918,20:26:00,20:26:00,17752,42,,0,0,20113.12,1
116039918,20:28:50,20:28:50,17834,43,,0,0,20724.19,0
116039918,20:31:00,20:31:00,34343,44,,1,0,21190.75,1
116039918,20:32:00,20:32:00,34313,45,,1,0,21582.23,1
116039919,19:09:00,19:09:00,26334,1,,0,1,61.64,1
116039919,19:11:04,19:11:04,16377,2,,0,0,760.56,0
116039919,19:11:54,19:11:54,19106,3,,0,0,1068.54,0
116039919,19:12:27,19:12:27,16381,4,,0,0,1270.39,0
116039919,19:13:17,19:13:17,16390,5,,0,0,1576.02,0
116039919,19:14:18,19:14:18,16370,6,,0,0,1946.79,0
116039919,19:15:15,19:15:15,16372,7,,0,0,2299.18,0
116039919,19:16:00,19:16:00,22009,8,,0,0,2556.28,1
116039919,19:17:06,19:17:06,16357,9,,0,0,2986.11,0
116039919,19:18:16,19:18:16,16359,10,,0,0,3443.23,0
116039919,19:19:05,19:19:05,19406,11,,0,0,3763.08,0
116039919,19:19:33,19:19:33,16366,12,,0,0,3951.40,0
116039919,19:20:23,19:20:23,12970,13,,0,0,4275.19,0
116039919,19:21:00,19:21:00,12848,14,,0,0,4503.71,1
116039919,19:21:55,19:21:55,35014,15,,0,0,4830.53,0
116039919,19:24:01,19:24:01,12999,16,,0,0,5572.02,0
116039919,19:25:30,19:25:30,12974,17,,0,0,6102.50,0
116039919,19:27:00,19:27:00,12955,18,,0,0,6612.54,1
116039919,19:28:34,19:28:34,12934,19,,0,0,7209.73,0
116039919,19:31:00,19:31:00,12895,20,,0,0,8134.55,1
116039919,19:33:06,19:33:06,12868,21,,0,0,9001.69,0
116039919,19:35:03,19:35:03,13021,22,,0,0,9801.92,0
116039919,19:36:47,19:36:47,35370,23,,0,0,10515.68,0
116039919,19:37:58,19:37:58,12984,24,,0,0,11006.47,0
116039919,19:39:00,19:39:00,12964,25,,0,0,11414.00,1
116039919,19:41:00,19:41:00,12936,26,,0,0,12133.78,1
116039919,19:41:36,19:41:36,12922,27,,0,0,12515.26,0
116039919,19:43:02,19:43:02,12882,28,,0,0,13508.96,0
116039919,19:43:35,19:43:35,12875,29,,0,0,13858.76,0
116039919,19:45:00,19:45:00,35544,30,,0,0,14720.42,1
116039919,19:46:18,19:46:18,35542,31,,0,0,15227.66,0
116039919,19:47:52,19:47:52,35540,32,,0,0,15841.33,0
116039919,19:49:00,19:49:00,35538,33,,0,0,16282.37,1
116039919,19:51:02,19:51:02,35536,34,,0,0,17113.26,0
116039919,19:52:00,19:52:00,35534,35,,0,0,17507.33,1
116039919,19:53:41,19:53:41,35532,36,,0,0,18195.10,0
116039919,19:55:00,19:55:00,12850,37,,0,0,18732.07,1
116039919,19:55:54,19:55:54,17698,38,,0,0,18966.16,0
116039919,19:56:45,19:56:45,17699,39,,0,0,19189.11,0
116039919,19:58:00,19:58:00,17702,40,,0,0,19504.22,1
116039919,19:59:06,19:59:06,17705,41,,0,0,19846.59,0
116039919,20:00:00,20:00:00,17752,42,,0,0,20113.12,1
116039919,20:02:50,20:02:50,17834,43,,0,0,20724.19,0
116039919,20:05:00,20:05:00,34343,44,,1,0,21190.75,1
116039919,20:06:00,20:06:00,34313,45,,1,0,21582.23,1
116039920,15:52:00,15:52:00,26334,1,,0,1,61.64,1
116039920,15:54:22,15:54:22,16377,2,,0,0,760.56,0
116039920,15:55:19,15:55:19,19106,3,,0,0,1068.54,0
116039920,15:55:57,15:55:57,16381,4,,0,0,1270.39,0
116039920,15:56:54,15:56:54,16390,5,,0,0,1576.02,0
116039920,15:58:04,15:58:04,16370,6,,0,0,1946.79,0
116039920,15:59:10,15:59:10,16372,7,,0,0,2299.18,0
116039920,16:00:00,16:00:00,22009,8,,0,0,2556.28,1
116039920,16:01:06,16:01:06,16357,9,,0,0,2986.11,0
116039920,16:02:16,16:02:16,16359,10,,0,0,3443.23,0
116039920,16:03:05,16:03:05,19406,11,,0,0,3763.08,0
116039920,16:03:33,16:03:33,16366,12,,0,0,3951.40,0
116039920,16:04:23,16:04:23,12970,13,,0,0,4275.19,0
116039920,16:05:00,16:05:00,12848,14,,0,0,4503.71,1
116039920,16:05:55,16:05:55,35014,15,,0,0,4830.53,0
116039920,16:08:01,16:08:01,12999,16,,0,0,5572.02,0
116039920,16:09:30,16:09:30,12974,17,,0,0,6102.50,0
116039920,16:11:00,16:11:00,12955,18,,0,0,6612.54,1
116039920,16:12:34,16:12:34,12934,19,,0,0,7209.73,0
116039920,16:15:00,16:15:00,12895,20,,0,0,8134.55,1
116039920,16:17:22,16:17:22,12868,21,,0,0,9001.69,0
116039920,16:19:33,16:19:33,13021,22,,0,0,9801.92,0
116039920,16:21:30,16:21:30,35370,23,,0,0,10515.68,0
116039920,16:22:50,16:22:50,12984,24,,0,0,11006.47,0
116039920,16:24:00,16:24:00,12964,25,,0,0,11414.00,1
116039920,16:26:00,16:26:00,12936,26,,0,0,12133.78,1
116039920,16:26:36,16:26:36,12922,27,,0,0,12515.26,0
116039920,16:28:02,16:28:02,12882,28,,0,0,13508.96,0
116039920,16:28:35,16:28:35,12875,29,,0,0,13858.76,0
116039920,16:30:00,16:30:00,35544,30,,0,0,14720.42,1
116039920,16:31:18,16:31:18,35542,31,,0,0,15227.66,0
116039920,16:32:52,16:32:52,35540,32,,0,0,15841.33,0
116039920,16:34:00,16:34:00,35538,33,,0,0,16282.37,1
116039920,16:36:02,16:36:02,35536,34,,0,0,17113.26,0
116039920,16:37:00,16:37:00,35534,35,,0,0,17507.33,1
116039920,16:38:41,16:38:41,35532,36,,0,0,18195.10,0
116039920,16:40:00,16:40:00,12850,37,,0,0,18732.07,1
116039920,16:40:54,16:40:54,17698,38,,0,0,18966.16,0
116039920,16:41:45,16:41:45,17699,39,,0,0,19189.11,0
116039920,16:43:00,16:43:00,17702,40,,0,0,19504.22,1
116039920,16:44:06,16:44:06,17705,41,,0,0,19846.59,0
116039920,16:45:00,16:45:00,17752,42,,0,0,20113.12,1
116039920,16:47:50,16:47:50,17834,43,,0,0,20724.19,0
116039920,16:50:00,16:50:00,34343,44,,1,0,21190.75,1
116039920,16:51:00,16:51:00,34313,45,,1,0,21582.23,1
116039921,16:37:00,16:37:00,26334,1,,0,1,61.64,1
116039921,16:39:22,16:39:22,16377,2,,0,0,760.56,0
116039921,16:40:19,16:40:19,19106,3,,0,0,1068.54,0
116039921,16:40:57,16:40:57,16381,4,,0,0,1270.39,0
116039921,16:41:54,16:41:54,16390,5,,0,0,1576.02,0
116039921,16:43:04,16:43:04,16370,6,,0,0,1946.79,0
116039921,16:44:10,16:44:10,16372,7,,0,0,2299.18,0
116039921,16:45:00,16:45:00,22009,8,,0,0,2556.28,1
116039921,16:46:06,16:46:06,16357,9,,0,0,2986.11,0
116039921,16:47:16,16:47:16,16359,10,,0,0,3443.23,0
116039921,16:48:05,16:48:05,19406,11,,0,0,3763.08,0
116039921,16:48:33,16:48:33,16366,12,,0,0,3951.40,0
116039921,16:49:23,16:49:23,12970,13,,0,0,4275.19,0
116039921,16:50:00,16:50:00,12848,14,,0,0,4503.71,1
116039921,16:50:55,16:50:55,35014,15,,0,0,4830.53,0
116039921,16:53:01,16:53:01,12999,16,,0,0,5572.02,0
116039921,16:54:30,16:54:30,12974,17,,0,0,6102.50,0
116039921,16:56:00,16:56:00,12955,18,,0,0,6612.54,1
116039921,16:57:34,16:57:34,12934,19,,0,0,7209.73,0
116039921,17:00:00,17:00:00,12895,20,,0,0,8134.55,1
116039921,17:02:22,17:02:22,12868,21,,0,0,9001.69,0
116039921,17:04:33,17:04:33,13021,22,,0,0,9801.92,0
116039921,17:06:30,17:06:30,35370,23,,0,0,10515.68,0
116039921,17:07:50,17:07:50,12984,24,,0,0,11006.47,0
116039921,17:09:00,17:09:00,12964,25,,0,0,11414.00,1
116039921,17:11:00,17:11:00,12936,26,,0,0,12133.78,1
116039921,17:11:36,17:11:36,12922,27,,0,0,12515.26,0
116039921,17:13:02,17:13:02,12882,28,,0,0,13508.96,0
116039921,17:13:35,17:13:35,12875,29,,0,0,13858.76,0
116039921,17:15:00,17:15:00,35544,30,,0,0,14720.42,1
116039921,17:16:18,17:16:18,35542,31,,0,0,15227.66,0
116039921,17:17:52,17:17:52,35540,32,,0,0,15841.33,0
116039921,17:19:00,17:19:00,35538,33,,0,0,16282.37,1
116039921,17:21:02,17:21:02,35536,34,,0,0,17113.26,0
116039921,17:22:00,17:22:00,35534,35,,0,0,17507.33,1
116039921,17:23:41,17:23:41,35532,36,,0,0,18195.10,0
116039921,17:25:00,17:25:00,12850,37,,0,0,18732.07,1
116039921,17:25:54,17:25:54,17698,38,,0,0,18966.16,0
116039921,17:26:45,17:26:45,17699,39,,0,0,19189.11,0
116039921,17:28:00,17:28:00,17702,40,,0,0,19504.22,1
116039921,17:29:06,17:29:06,17705,41,,0,0,19846.59,0
116039921,17:30:00,17:30:00,17752,42,,0,0,20113.12,1
116039921,17:32:50,17:32:50,17834,43,,0,0,20724.19,0
116039921,17:35:00,17:35:00,34343,44,,1,0,21190.75,1
116039921,17:36:00,17:36:00,34313,45,,1,0,21582.23,1
116039922,16:52:00,16:52:00,26334,1,,0,1,61.64,1
116039922,16:54:22,16:54:22,16377,2,,0,0,760.56,0
116039922,16:55:19,16:55:19,19106,3,,0,0,1068.54,0
116039922,16:55:57,16:55:57,16381,4,,0,0,1270.39,0
116039922,16:56:54,16:56:54,16390,5,,0,0,1576.02,0
116039922,16:58:04,16:58:04,16370,6,,0,0,1946.79,0
116039922,16:59:10,16:59:10,16372,7,,0,0,2299.18,0
116039922,17:00:00,17:00:00,22009,8,,0,0,2556.28,1
116039922,17:01:06,17:01:06,16357,9,,0,0,2986.11,0
116039922,17:02:16,17:02:16,16359,10,,0,0,3443.23,0
116039922,17:03:05,17:03:05,19406,11,,0,0,3763.08,0
116039922,17:03:33,17:03:33,16366,12,,0,0,3951.40,0
116039922,17:04:23,17:04:23,12970,13,,0,0,4275.19,0
116039922,17:05:00,17:05:00,12848,14,,0,0,4503.71,1
116039922,17:05:55,17:05:55,35014,15,,0,0,4830.53,0
116039922,17:08:01,17:08:01,12999,16,,0,0,5572.02,0
116039922,17:09:30,17:09:30,12974,17,,0,0,6102.50,0
116039922,17:11:00,17:11:00,12955,18,,0,0,6612.54,1
116039922,17:12:34,17:12:34,12934,19,,0,0,7209.73,0
116039922,17:15:00,17:15:00,12895,20,,0,0,8134.55,1
116039922,17:17:22,17:17:22,12868,21,,0,0,9001.69,0
116039922,17:19:33,17:19:33,13021,22,,0,0,9801.92,0
116039922,17:21:30,17:21:30,35370,23,,0,0,10515.68,0
116039922,17:22:50,17:22:50,12984,24,,0,0,11006.47,0
116039922,17:24:00,17:24:00,12964,25,,0,0,11414.00,1
116039922,17:26:00,17:26:00,12936,26,,0,0,12133.78,1
116039922,17:26:36,17:26:36,12922,27,,0,0,12515.26,0
116039922,17:28:02,17:28:02,12882,28,,0,0,13508.96,0
116039922,17:28:35,17:28:35,12875,29,,0,0,13858.76,0
116039922,17:30:00,17:30:00,35544,30,,0,0,14720.42,1
116039922,17:31:18,17:31:18,35542,31,,0,0,15227.66,0
116039922,17:32:52,17:32:52,35540,32,,0,0,15841.33,0
116039922,17:34:00,17:34:00,35538,33,,0,0,16282.37,1
116039922,17:36:02,17:36:02,35536,34,,0,0,17113.26,0
116039922,17:37:00,17:37:00,35534,35,,0,0,17507.33,1
116039922,17:38:41,17:38:41,35532,36,,0,0,18195.10,0
116039922,17:40:00,17:40:00,12850,37,,0,0,18732.07,1
116039922,17:40:54,17:40:54,17698,38,,0,0,18966.16,0
116039922,17:41:45,17:41:45,17699,39,,0,0,19189.11,0
116039922,17:43:00,17:43:00,17702,40,,0,0,19504.22,1
116039922,17:44:06,17:44:06,17705,41,,0,0,19846.59,0
116039922,17:45:00,17:45:00,17752,42,,0,0,20113.12,1
116039922,17:47:50,17:47:50,17834,43,,0,0,20724.19,0
116039922,17:50:00,17:50:00,34343,44,,1,0,21190.75,1
116039922,17:51:00,17:51:00,34313,45,,1,0,21582.23,1
116039923,08:37:00,08:37:00,26334,1,,0,1,61.64,1
116039923,08:39:04,08:39:04,16377,2,,0,0,760.56,0
116039923,08:39:54,08:39:54,19106,3,,0,0,1068.54,0
116039923,08:40:27,08:40:27,16381,4,,0,0,1270.39,0
116039923,08:41:17,08:41:17,16390,5,,0,0,1576.02,0
116039923,08:42:18,08:42:18,16370,6,,0,0,1946.79,0
116039923,08:43:15,08:43:15,16372,7,,0,0,2299.18,0
116039923,08:44:00,08:44:00,22009,8,,0,0,2556.28,1
116039923,08:45:06,08:45:06,16357,9,,0,0,2986.11,0
116039923,08:46:16,08:46:16,16359,10,,0,0,3443.23,0
116039923,08:47:05,08:47:05,19406,11,,0,0,3763.08,0
116039923,08:47:33,08:47:33,16366,12,,0,0,3951.40,0
116039923,08:48:23,08:48:23,12970,13,,0,0,4275.19,0
116039923,08:49:00,08:49:00,12848,14,,0,0,4503.71,1
116039923,08:49:55,08:49:55,35014,15,,0,0,4830.53,0
116039923,08:52:01,08:52:01,12999,16,,0,0,5572.02,0
116039923,08:53:30,08:53:30,12974,17,,0,0,6102.50,0
116039923,08:55:00,08:55:00,12955,18,,0,0,6612.54,1
116039923,08:56:34,08:56:34,12934,19,,0,0,7209.73,0
116039923,08:59:00,08:59:00,12895,20,,0,0,8134.55,1
116039923,09:01:06,09:01:06,12868,21,,0,0,9001.69,0
116039923,09:03:03,09:03:03,13021,22,,0,0,9801.92,0
116039923,09:04:47,09:04:47,35370,23,,0,0,10515.68,0
116039923,09:05:58,09:05:58,12984,24,,0,0,11006.47,0
116039923,09:07:00,09:07:00,12964,25,,0,0,11414.00,1
116039923,09:09:00,09:09:00,12936,26,,0,0,12133.78,1
116039923,09:09:36,09:09:36,12922,27,,0,0,12515.26,0
116039923,09:11:02,09:11:02,12882,28,,0,0,13508.96,0
116039923,09:11:35,09:11:35,12875,29,,0,0,13858.76,0
116039923,09:13:00,09:13:00,35544,30,,0,0,14720.42,1
116039923,09:14:18,09:14:18,35542,31,,0,0,15227.66,0
116039923,09:15:52,09:15:52,35540,32,,0,0,15841.33,0
116039923,09:17:00,09:17:00,35538,33,,0,0,16282.37,1
116039923,09:19:02,09:19:02,35536,34,,0,0,17113.26,0
116039923,09:20:00,09:20:00,35534,35,,0,0,17507.33,1
116039923,09:21:41,09:21:41,35532,36,,0,0,18195.10,0
116039923,09:23:00,09:23:00,12850,37,,0,0,18732.07,1
116039923,09:24:13,09:24:13,17698,38,,0,0,18966.16,0
116039923,09:25:22,09:25:22,17699,39,,0,0,19189.11,0
116039923,09:27:00,09:27:00,17702,40,,0,0,19504.22,1
116039923,09:28:06,09:28:06,17705,41,,0,0,19846.59,0
116039923,09:29:00,09:29:00,17752,42,,0,0,20113.12,1
116039923,09:31:50,09:31:50,17834,43,,0,0,20724.19,0
116039923,09:34:00,09:34:00,34343,44,,1,0,21190.75,1
116039923,09:35:00,09:35:00,34313,45,,1,0,21582.23,1
116039924,11:23:00,11:23:00,26334,1,,0,1,61.64,1
116039924,11:25:04,11:25:04,16377,2,,0,0,760.56,0
116039924,11:25:54,11:25:54,19106,3,,0,0,1068.54,0
116039924,11:26:27,11:26:27,16381,4,,0,0,1270.39,0
116039924,11:27:17,11:27:17,16390,5,,0,0,1576.02,0
116039924,11:28:18,11:28:18,16370,6,,0,0,1946.79,0
116039924,11:29:15,11:29:15,16372,7,,0,0,2299.18,0
116039924,11:30:00,11:30:00,22009,8,,0,0,2556.28,1
116039924,11:31:06,11:31:06,16357,9,,0,0,2986.11,0
116039924,11:32:16,11:32:16,16359,10,,0,0,3443.23,0
116039924,11:33:05,11:33:05,19406,11,,0,0,3763.08,0
116039924,11:33:33,11:33:33,16366,12,,0,0,3951.40,0
116039924,11:34:23,11:34:23,12970,13,,0,0,4275.19,0
116039924,11:35:00,11:35:00,12848,14,,0,0,4503.71,1
116039924,11:35:55,11:35:55,35014,15,,0,0,4830.53,0
116039924,11:38:01,11:38:01,12999,16,,0,0,5572.02,0
116039924,11:39:30,11:39:30,12974,17,,0,0,6102.50,0
116039924,11:41:00,11:41:00,12955,18,,0,0,6612.54,1
116039924,11:42:34,11:42:34,12934,19,,0,0,7209.73,0
116039924,11:45:00,11:45:00,12895,20,,0,0,8134.55,1
116039924,11:47:22,11:47:22,12868,21,,0,0,9001.69,0
116039924,11:49:33,11:49:33,13021,22,,0,0,9801.92,0
116039924,11:51:30,11:51:30,35370,23,,0,0,10515.68,0
116039924,11:52:50,11:52:50,12984,24,,0,0,11006.47,0
116039924,11:54:00,11:54:00,12964,25,,0,0,11414.00,1
116039924,11:56:00,11:56:00,12936,26,,0,0,12133.78,1
116039924,11:56:36,11:56:36,12922,27,,0,0,12515.26,0
116039924,11:58:02,11:58:02,12882,28,,0,0,13508.96,0
116039924,11:58:35,11:58:35,12875,29,,0,0,13858.76,0
116039924,12:00:00,12:00:00,35544,30,,0,0,14720.42,1
116039924,12:01:18,12:01:18,35542,31,,0,0,15227.66,0
116039924,12:02:52,12:02:52,35540,32,,0,0,15841.33,0
116039924,12:04:00,12:04:00,35538,33,,0,0,16282.37,1
116039924,12:06:02,12:06:02,35536,34,,0,0,17113.26,0
116039924,12:07:00,12:07:00,35534,35,,0,0,17507.33,1
116039924,12:08:41,12:08:41,35532,36,,0,0,18195.10,0
116039924,12:10:00,12:10:00,12850,37,,0,0,18732.07,1
116039924,12:11:13,12:11:13,17698,38,,0,0,18966.16,0
116039924,12:12:22,12:12:22,17699,39,,0,0,19189.11,0
116039924,12:14:00,12:14:00,17702,40,,0,0,19504.22,1
116039924,12:15:06,12:15:06,17705,41,,0,0,19846.59,0
116039924,12:16:00,12:16:00,17752,42,,0,0,20113.12,1
116039924,12:18:50,12:18:50,17834,43,,0,0,20724.19,0
116039924,12:21:00,12:21:00,34343,44,,1,0,21190.75,1
116039924,12:22:00,12:22:00,34313,45,,1,0,21582.23,1
116039925,14:52:00,14:52:00,26334,1,,0,1,61.64,1
116039925,14:54:22,14:54:22,16377,2,,0,0,760.56,0
116039925,14:55:19,14:55:19,19106,3,,0,0,1068.54,0
116039925,14:55:57,14:55:57,16381,4,,0,0,1270.39,0
116039925,14:56:54,14:56:54,16390,5,,0,0,1576.02,0
116039925,14:58:04,14:58:04,16370,6,,0,0,1946.79,0
116039925,14:59:10,14:59:10,16372,7,,0,0,2299.18,0
116039925,15:00:00,15:00:00,22009,8,,0,0,2556.28,1
116039925,15:01:06,15:01:06,16357,9,,0,0,2986.11,0
116039925,15:02:16,15:02:16,16359,10,,0,0,3443.23,0
116039925,15:03:05,15:03:05,19406,11,,0,0,3763.08,0
116039925,15:03:33,15:03:33,16366,12,,0,0,3951.40,0
116039925,15:04:23,15:04:23,12970,13,,0,0,4275.19,0
116039925,15:05:00,15:05:00,12848,14,,0,0,4503.71,1
116039925,15:05:55,15:05:55,35014,15,,0,0,4830.53,0
116039925,15:08:01,15:08:01,12999,16,,0,0,5572.02,0
116039925,15:09:30,15:09:30,12974,17,,0,0,6102.50,0
116039925,15:11:00,15:11:00,12955,18,,0,0,6612.54,1
116039925,15:12:34,15:12:34,12934,19,,0,0,7209.73,0
116039925,15:15:00,15:15:00,12895,20,,0,0,8134.55,1
116039925,15:17:22,15:17:22,12868,21,,0,0,9001.69,0
116039925,15:19:33,15:19:33,13021,22,,0,0,9801.92,0
116039925,15:21:30,15:21:30,35370,23,,0,0,10515.68,0
116039925,15:22:50,15:22:50,12984,24,,0,0,11006.47,0
116039925,15:24:00,15:24:00,12964,25,,0,0,11414.00,1
116039925,15:26:00,15:26:00,12936,26,,0,0,12133.78,1
116039925,15:26:36,15:26:36,12922,27,,0,0,12515.26,0
116039925,15:28:02,15:28:02,12882,28,,0,0,13508.96,0
116039925,15:28:35,15:28:35,12875,29,,0,0,13858.76,0
116039925,15:30:00,15:30:00,35544,30,,0,0,14720.42,1
116039925,15:31:18,15:31:18,35542,31,,0,0,15227.66,0
116039925,15:32:52,15:32:52,35540,32,,0,0,15841.33,0
116039925,15:34:00,15:34:00,35538,33,,0,0,16282.37,1
116039925,15:36:02,15:36:02,35536,34,,0,0,17113.26,0
116039925,15:37:00,15:37:00,35534,35,,0,0,17507.33,1
116039925,15:38:41,15:38:41,35532,36,,0,0,18195.10,0
116039925,15:40:00,15:40:00,12850,37,,0,0,18732.07,1
116039925,15:40:54,15:40:54,17698,38,,0,0,18966.16,0
116039925,15:41:45,15:41:45,17699,39,,0,0,19189.11,0
116039925,15:43:00,15:43:00,17702,40,,0,0,19504.22,1
116039925,15:44:06,15:44:06,17705,41,,0,0,19846.59,0
116039925,15:45:00,15:45:00,17752,42,,0,0,20113.12,1
116039925,15:47:50,15:47:50,17834,43,,0,0,20724.19,0
116039925,15:50:00,15:50:00,34343,44,,1,0,21190.75,1
116039925,15:51:00,15:51:00,34313,45,,1,0,21582.23,1
116039926,09:37:00,09:37:00,26334,1,,0,1,61.64,1
116039926,09:39:04,09:39:04,16377,2,,0,0,760.56,0
116039926,09:39:54,09:39:54,19106,3,,0,0,1068.54,0
116039926,09:40:27,09:40:27,16381,4,,0,0,1270.39,0
116039926,09:41:17,09:41:17,16390,5,,0,0,1576.02,0
116039926,09:42:18,09:42:18,16370,6,,0,0,1946.79,0
116039926,09:43:15,09:43:15,16372,7,,0,0,2299.18,0
116039926,09:44:00,09:44:00,22009,8,,0,0,2556.28,1
116039926,09:45:06,09:45:06,16357,9,,0,0,2986.11,0
116039926,09:46:16,09:46:16,16359,10,,0,0,3443.23,0
116039926,09:47:05,09:47:05,19406,11,,0,0,3763.08,0
116039926,09:47:33,09:47:33,16366,12,,0,0,3951.40,0
116039926,09:48:23,09:48:23,12970,13,,0,0,4275.19,0
116039926,09:49:00,09:49:00,12848,14,,0,0,4503.71,1
116039926,09:49:55,09:49:55,35014,15,,0,0,4830.53,0
116039926,09:52:01,09:52:01,12999,16,,0,0,5572.02,0
116039926,09:53:30,09:53:30,12974,17,,0,0,6102.50,0
116039926,09:55:00,09:55:00,12955,18,,0,0,6612.54,1
116039926,09:56:34,09:56:34,12934,19,,0,0,7209.73,0
116039926,09:59:00,09:59:00,12895,20,,0,0,8134.55,1
116039926,10:01:06,10:01:06,12868,21,,0,0,9001.69,0
116039926,10:03:03,10:03:03,13021,22,,0,0,9801.92,0
116039926,10:04:47,10:04:47,35370,23,,0,0,10515.68,0
116039926,10:05:58,10:05:58,12984,24,,0,0,11006.47,0
116039926,10:07:00,10:07:00,12964,25,,0,0,11414.00,1
116039926,10:09:00,10:09:00,12936,26,,0,0,12133.78,1
116039926,10:09:36,10:09:36,12922,27,,0,0,12515.26,0
116039926,10:11:02,10:11:02,12882,28,,0,0,13508.96,0
116039926,10:11:35,10:11:35,12875,29,,0,0,13858.76,0
116039926,10:13:00,10:13:00,35544,30,,0,0,14720.42,1
116039926,10:14:18,10:14:18,35542,31,,0,0,15227.66,0
116039926,10:15:52,10:15:52,35540,32,,0,0,15841.33,0
116039926,10:17:00,10:17:00,35538,33,,0,0,16282.37,1
116039926,10:19:02,10:19:02,35536,34,,0,0,17113.26,0
116039926,10:20:00,10:20:00,35534,35,,0,0,17507.33,1
116039926,10:21:41,10:21:41,35532,36,,0,0,18195.10,0
116039926,10:23:00,10:23:00,12850,37,,0,0,18732.07,1
116039926,10:24:13,10:24:13,17698,38,,0,0,18966.16,0
116039926,10:25:22,10:25:22,17699,39,,0,0,19189.11,0
116039926,10:27:00,10:27:00,17702,40,,0,0,19504.22,1
116039926,10:28:06,10:28:06,17705,41,,0,0,19846.59,0
116039926,10:29:00,10:29:00,17752,42,,0,0,20113.12,1
116039926,10:31:50,10:31:50,17834,43,,0,0,20724.19,0
116039926,10:34:00,10:34:00,34343,44,,1,0,21190.75,1
116039926,10:35:00,10:35:00,34313,45,,1,0,21582.23,1
116039927,21:07:00,21:07:00,26334,1,,0,1,61.64,1
116039927,21:08:46,21:08:46,16377,2,,0,0,760.56,0
116039927,21:09:29,21:09:29,19106,3,,0,0,1068.54,0
116039927,21:09:57,21:09:57,16381,4,,0,0,1270.39,0
116039927,21:10:39,21:10:39,16390,5,,0,0,1576.02,0
116039927,21:11:31,21:11:31,16370,6,,0,0,1946.79,0
116039927,21:12:20,21:12:20,16372,7,,0,0,2299.18,0
116039927,21:13:00,21:13:00,22009,8,,0,0,2556.28,1
116039927,21:14:06,21:14:06,16357,9,,0,0,2986.11,0
116039927,21:15:16,21:15:16,16359,10,,0,0,3443.23,0
116039927,21:16:05,21:16:05,19406,11,,0,0,3763.08,0
116039927,21:16:33,21:16:33,16366,12,,0,0,3951.40,0
116039927,21:17:23,21:17:23,12970,13,,0,0,4275.19,0
116039927,21:18:00,21:18:00,12848,14,,0,0,4503.71,1
116039927,21:18:46,21:18:46,35014,15,,0,0,4830.53,0
116039927,21:20:31,21:20:31,12999,16,,0,0,5572.02,0
116039927,21:21:45,21:21:45,12974,17,,0,0,6102.50,0
116039927,21:23:00,21:23:00,12955,18,,0,0,6612.54,1
116039927,21:24:34,21:24:34,12934,19,,0,0,7209.73,0
116039927,21:27:00,21:27:00,12895,20,,0,0,8134.55,1
116039927,21:29:06,21:29:06,12868,21,,0,0,9001.69,0
116039927,21:31:03,21:31:03,13021,22,,0,0,9801.92,0
116039927,21:32:47,21:32:47,35370,23,,0,0,10515.68,0
116039927,21:33:58,21:33:58,12984,24,,0,0,11006.47,0
116039927,21:35:00,21:35:00,12964,25,,0,0,11414.00,1
116039927,21:37:00,21:37:00,12936,26,,0,0,12133.78,1
116039927,21:37:36,21:37:36,12922,27,,0,0,12515.26,0
116039927,21:39:02,21:39:02,12882,28,,0,0,13508.96,0
116039927,21:39:35,21:39:35,12875,29,,0,0,13858.76,0
116039927,21:41:00,21:41:00,35544,30,,0,0,14720.42,1
116039927,21:42:18,21:42:18,35542,31,,0,0,15227.66,0
116039927,21:43:52,21:43:52,35540,32,,0,0,15841.33,0
116039927,21:45:00,21:45:00,35538,33,,0,0,16282.37,1
116039927,21:47:02,21:47:02,35536,34,,0,0,17113.26,0
116039927,21:48:00,21:48:00,35534,35,,0,0,17507.33,1
116039927,21:49:41,21:49:41,35532,36,,0,0,18195.10,0
116039927,21:51:00,21:51:00,12850,37,,0,0,18732.07,1
116039927,21:51:54,21:51:54,17698,38,,0,0,18966.16,0
116039927,21:52:45,21:52:45,17699,39,,0,0,19189.11,0
116039927,21:54:00,21:54:00,17702,40,,0,0,19504.22,1
116039927,21:55:06,21:55:06,17705,41,,0,0,19846.59,0
116039927,21:56:00,21:56:00,17752,42,,0,0,20113.12,1
116039927,21:58:50,21:58:50,17834,43,,0,0,20724.19,0
116039927,22:01:00,22:01:00,34343,44,,1,0,21190.75,1
116039927,22:02:00,22:02:00,34313,45,,1,0,21582.23,1
116039928,12:23:00,12:23:00,26334,1,,0,1,61.64,1
116039928,12:25:04,12:25:04,16377,2,,0,0,760.56,0
116039928,12:25:54,12:25:54,19106,3,,0,0,1068.54,0
116039928,12:26:27,12:26:27,16381,4,,0,0,1270.39,0
116039928,12:27:17,12:27:17,16390,5,,0,0,1576.02,0
116039928,12:28:18,12:28:18,16370,6,,0,0,1946.79,0
116039928,12:29:15,12:29:15,16372,7,,0,0,2299.18,0
116039928,12:30:00,12:30:00,22009,8,,0,0,2556.28,1
116039928,12:31:06,12:31:06,16357,9,,0,0,2986.11,0
116039928,12:32:16,12:32:16,16359,10,,0,0,3443.23,0
116039928,12:33:05,12:33:05,19406,11,,0,0,3763.08,0
116039928,12:33:33,12:33:33,16366,12,,0,0,3951.40,0
116039928,12:34:23,12:34:23,12970,13,,0,0,4275.19,0
116039928,12:35:00,12:35:00,12848,14,,0,0,4503.71,1
116039928,12:35:55,12:35:55,35014,15,,0,0,4830.53,0
116039928,12:38:01,12:38:01,12999,16,,0,0,5572.02,0
116039928,12:39:30,12:39:30,12974,17,,0,0,6102.50,0
116039928,12:41:00,12:41:00,12955,18,,0,0,6612.54,1
116039928,12:42:34,12:42:34,12934,19,,0,0,7209.73,0
116039928,12:45:00,12:45:00,12895,20,,0,0,8134.55,1
116039928,12:47:22,12:47:22,12868,21,,0,0,9001.69,0
116039928,12:49:33,12:49:33,13021,22,,0,0,9801.92,0
116039928,12:51:30,12:51:30,35370,23,,0,0,10515.68,0
116039928,12:52:50,12:52:50,12984,24,,0,0,11006.47,0
116039928,12:54:00,12:54:00,12964,25,,0,0,11414.00,1
116039928,12:56:00,12:56:00,12936,26,,0,0,12133.78,1
116039928,12:56:36,12:56:36,12922,27,,0,0,12515.26,0
116039928,12:58:02,12:58:02,12882,28,,0,0,13508.96,0
116039928,12:58:35,12:58:35,12875,29,,0,0,13858.76,0
116039928,13:00:00,13:00:00,35544,30,,0,0,14720.42,1
116039928,13:01:18,13:01:18,35542,31,,0,0,15227.66,0
116039928,13:02:52,13:02:52,35540,32,,0,0,15841.33,0
116039928,13:04:00,13:04:00,35538,33,,0,0,16282.37,1
116039928,13:06:02,13:06:02,35536,34,,0,0,17113.26,0
116039928,13:07:00,13:07:00,35534,35,,0,0,17507.33,1
116039928,13:08:41,13:08:41,35532,36,,0,0,18195.10,0
116039928,13:10:00,13:10:00,12850,37,,0,0,18732.07,1
116039928,13:11:13,13:11:13,17698,38,,0,0,18966.16,0
116039928,13:12:22,13:12:22,17699,39,,0,0,19189.11,0
116039928,13:14:00,13:14:00,17702,40,,0,0,19504.22,1
116039928,13:15:06,13:15:06,17705,41,,0,0,19846.59,0
116039928,13:16:00,13:16:00,17752,42,,0,0,20113.12,1
116039928,13:18:50,13:18:50,17834,43,,0,0,20724.19,0
116039928,13:21:00,13:21:00,34343,44,,1,0,21190.75,1
116039928,13:22:00,13:22:00,34313,45,,1,0,21582.23,1
116039929,12:38:00,12:38:00,26334,1,,0,1,61.64,1
116039929,12:40:04,12:40:04,16377,2,,0,0,760.56,0
116039929,12:40:54,12:40:54,19106,3,,0,0,1068.54,0
116039929,12:41:27,12:41:27,16381,4,,0,0,1270.39,0
116039929,12:42:17,12:42:17,16390,5,,0,0,1576.02,0
116039929,12:43:18,12:43:18,16370,6,,0,0,1946.79,0
116039929,12:44:15,12:44:15,16372,7,,0,0,2299.18,0
116039929,12:45:00,12:45:00,22009,8,,0,0,2556.28,1
116039929,12:46:06,12:46:06,16357,9,,0,0,2986.11,0
116039929,12:47:16,12:47:16,16359,10,,0,0,3443.23,0
116039929,12:48:05,12:48:05,19406,11,,0,0,3763.08,0
116039929,12:48:33,12:48:33,16366,12,,0,0,3951.40,0
116039929,12:49:23,12:49:23,12970,13,,0,0,4275.19,0
116039929,12:50:00,12:50:00,12848,14,,0,0,4503.71,1
116039929,12:50:55,12:50:55,35014,15,,0,0,4830.53,0
116039929,12:53:01,12:53:01,12999,16,,0,0,5572.02,0
116039929,12:54:30,12:54:30,12974,17,,0,0,6102.50,0
116039929,12:56:00,12:56:00,12955,18,,0,0,6612.54,1
116039929,12:57:34,12:57:34,12934,19,,0,0,7209.73,0
116039929,13:00:00,13:00:00,12895,20,,0,0,8134.55,1
116039929,13:02:22,13:02:22,12868,21,,0,0,9001.69,0
116039929,13:04:33,13:04:33,13021,22,,0,0,9801.92,0
116039929,13:06:30,13:06:30,35370,23,,0,0,10515.68,0
116039929,13:07:50,13:07:50,12984,24,,0,0,11006.47,0
116039929,13:09:00,13:09:00,12964,25,,0,0,11414.00,1
116039929,13:11:00,13:11:00,12936,26,,0,0,12133.78,1
116039929,13:11:36,13:11:36,12922,27,,0,0,12515.26,0
116039929,13:13:02,13:13:02,12882,28,,0,0,13508.96,0
116039929,13:13:35,13:13:35,12875,29,,0,0,13858.76,0
116039929,13:15:00,13:15:00,35544,30,,0,0,14720.42,1
116039929,13:16:18,13:16:18,35542,31,,0,0,15227.66,0
116039929,13:17:52,13:17:52,35540,32,,0,0,15841.33,0
116039929,13:19:00,13:19:00,35538,33,,0,0,16282.37,1
116039929,13:21:02,13:21:02,35536,34,,0,0,17113.26,0
116039929,13:22:00,13:22:00,35534,35,,0,0,17507.33,1
116039929,13:23:41,13:23:41,35532,36,,0,0,18195.10,0
116039929,13:25:00,13:25:00,12850,37,,0,0,18732.07,1
116039929,13:26:13,13:26:13,17698,38,,0,0,18966.16,0
116039929,13:27:22,13:27:22,17699,39,,0,0,19189.11,0
116039929,13:29:00,13:29:00,17702,40,,0,0,19504.22,1
116039929,13:30:06,13:30:06,17705,41,,0,0,19846.59,0
116039929,13:31:00,13:31:00,17752,42,,0,0,20113.12,1
116039929,13:33:50,13:33:50,17834,43,,0,0,20724.19,0
116039929,13:36:00,13:36:00,34343,44,,1,0,21190.75,1
116039929,13:37:00,13:37:00,34313,45,,1,0,21582.23,1
116039930,12:53:00,12:53:00,26334,1,,0,1,61.64,1
116039930,12:55:04,12:55:04,16377,2,,0,0,760.56,0
116039930,12:55:54,12:55:54,19106,3,,0,0,1068.54,0
116039930,12:56:27,12:56:27,16381,4,,0,0,1270.39,0
116039930,12:57:17,12:57:17,16390,5,,0,0,1576.02,0
116039930,12:58:18,12:58:18,16370,6,,0,0,1946.79,0
116039930,12:59:15,12:59:15,16372,7,,0,0,2299.18,0
116039930,13:00:00,13:00:00,22009,8,,0,0,2556.28,1
116039930,13:01:06,13:01:06,16357,9,,0,0,2986.11,0
116039930,13:02:16,13:02:16,16359,10,,0,0,3443.23,0
116039930,13:03:05,13:03:05,19406,11,,0,0,3763.08,0
116039930,13:03:33,13:03:33,16366,12,,0,0,3951.40,0
116039930,13:04:23,13:04:23,12970,13,,0,0,4275.19,0
116039930,13:05:00,13:05:00,12848,14,,0,0,4503.71,1
116039930,13:05:55,13:05:55,35014,15,,0,0,4830.53,0
116039930,13:08:01,13:08:01,12999,16,,0,0,5572.02,0
116039930,13:09:30,13:09:30,12974,17,,0,0,6102.50,0
116039930,13:11:00,13:11:00,12955,18,,0,0,6612.54,1
116039930,13:12:34,13:12:34,12934,19,,0,0,7209.73,0
116039930,13:15:00,13:15:00,12895,20,,0,0,8134.55,1
116039930,13:17:22,13:17:22,12868,21,,0,0,9001.69,0
116039930,13:19:33,13:19:33,13021,22,,0,0,9801.92,0
116039930,13:21:30,13:21:30,35370,23,,0,0,10515.68,0
116039930,13:22:50,13:22:50,12984,24,,0,0,11006.47,0
116039930,13:24:00,13:24:00,12964,25,,0,0,11414.00,1
116039930,13:26:00,13:26:00,12936,26,,0,0,12133.78,1
116039930,13:26:36,13:26:36,12922,27,,0,0,12515.26,0
116039930,13:28:02,13:28:02,12882,28,,0,0,13508.96,0
116039930,13:28:35,13:28:35,12875,29,,0,0,13858.76,0
116039930,13:30:00,13:30:00,35544,30,,0,0,14720.42,1
116039930,13:31:18,13:31:18,35542,31,,0,0,15227.66,0
116039930,13:32:52,13:32:52,35540,32,,0,0,15841.33,0
116039930,13:34:00,13:34:00,35538,33,,0,0,16282.37,1
116039930,13:36:02,13:36:02,35536,34,,0,0,17113.26,0
116039930,13:37:00,13:37:00,35534,35,,0,0,17507.33,1
116039930,13:38:41,13:38:41,35532,36,,0,0,18195.10,0
116039930,13:40:00,13:40:00,12850,37,,0,0,18732.07,1
116039930,13:41:13,13:41:13,17698,38,,0,0,18966.16,0
116039930,13:42:22,13:42:22,17699,39,,0,0,19189.11,0
116039930,13:44:00,13:44:00,17702,40,,0,0,19504.22,1
116039930,13:45:06,13:45:06,17705,41,,0,0,19846.59,0
116039930,13:46:00,13:46:00,17752,42,,0,0,20113.12,1
116039930,13:48:50,13:48:50,17834,43,,0,0,20724.19,0
116039930,13:51:00,13:51:00,34343,44,,1,0,21190.75,1
116039930,13:52:00,13:52:00,34313,45,,1,0,21582.23,1
116039931,13:08:00,13:08:00,26334,1,,0,1,61.64,1
116039931,13:10:04,13:10:04,16377,2,,0,0,760.56,0
116039931,13:10:54,13:10:54,19106,3,,0,0,1068.54,0
116039931,13:11:27,13:11:27,16381,4,,0,0,1270.39,0
116039931,13:12:17,13:12:17,16390,5,,0,0,1576.02,0
116039931,13:13:18,13:13:18,16370,6,,0,0,1946.79,0
116039931,13:14:15,13:14:15,16372,7,,0,0,2299.18,0
116039931,13:15:00,13:15:00,22009,8,,0,0,2556.28,1
116039931,13:16:06,13:16:06,16357,9,,0,0,2986.11,0
116039931,13:17:16,13:17:16,16359,10,,0,0,3443.23,0
116039931,13:18:05,13:18:05,19406,11,,0,0,3763.08,0
116039931,13:18:33,13:18:33,16366,12,,0,0,3951.40,0
116039931,13:19:23,13:19:23,12970,13,,0,0,4275.19,0
116039931,13:20:00,13:20:00,12848,14,,0,0,4503.71,1
116039931,13:20:55,13:20:55,35014,15,,0,0,4830.53,0
116039931,13:23:01,13:23:01,12999,16,,0,0,5572.02,0
116039931,13:24:30,13:24:30,12974,17,,0,0,6102.50,0
116039931,13:26:00,13:26:00,12955,18,,0,0,6612.54,1
116039931,13:27:34,13:27:34,12934,19,,0,0,7209.73,0
116039931,13:30:00,13:30:00,12895,20,,0,0,8134.55,1
116039931,13:32:22,13:32:22,12868,21,,0,0,9001.69,0
116039931,13:34:33,13:34:33,13021,22,,0,0,9801.92,0
116039931,13:36:30,13:36:30,35370,23,,0,0,10515.68,0
116039931,13:37:50,13:37:50,12984,24,,0,0,11006.47,0
116039931,13:39:00,13:39:00,12964,25,,0,0,11414.00,1
116039931,13:41:00,13:41:00,12936,26,,0,0,12133.78,1
116039931,13:41:36,13:41:36,12922,27,,0,0,12515.26,0
116039931,13:43:02,13:43:02,12882,28,,0,0,13508.96,0
116039931,13:43:35,13:43:35,12875,29,,0,0,13858.76,0
116039931,13:45:00,13:45:00,35544,30,,0,0,14720.42,1
116039931,13:46:18,13:46:18,35542,31,,0,0,15227.66,0
116039931,13:47:52,13:47:52,35540,32,,0,0,15841.33,0
116039931,13:49:00,13:49:00,35538,33,,0,0,16282.37,1
116039931,13:51:02,13:51:02,35536,34,,0,0,17113.26,0
116039931,13:52:00,13:52:00,35534,35,,0,0,17507.33,1
116039931,13:53:41,13:53:41,35532,36,,0,0,18195.10,0
116039931,13:55:00,13:55:00,12850,37,,0,0,18732.07,1
116039931,13:56:13,13:56:13,17698,38,,0,0,18966.16,0
116039931,13:57:22,13:57:22,17699,39,,0,0,19189.11,0
116039931,13:59:00,13:59:00,17702,40,,0,0,19504.22,1
116039931,14:00:06,14:00:06,17705,41,,0,0,19846.59,0
116039931,14:01:00,14:01:00,17752,42,,0,0,20113.12,1
116039931,14:03:50,14:03:50,17834,43,,0,0,20724.19,0
116039931,14:06:00,14:06:00,34343,44,,1,0,21190.75,1
116039931,14:07:00,14:07:00,34313,45,,1,0,21582.23,1
116039932,13:23:00,13:23:00,26334,1,,0,1,61.64,1
116039932,13:25:04,13:25:04,16377,2,,0,0,760.56,0
116039932,13:25:54,13:25:54,19106,3,,0,0,1068.54,0
116039932,13:26:27,13:26:27,16381,4,,0,0,1270.39,0
116039932,13:27:17,13:27:17,16390,5,,0,0,1576.02,0
116039932,13:28:18,13:28:18,16370,6,,0,0,1946.79,0
116039932,13:29:15,13:29:15,16372,7,,0,0,2299.18,0
116039932,13:30:00,13:30:00,22009,8,,0,0,2556.28,1
116039932,13:31:06,13:31:06,16357,9,,0,0,2986.11,0
116039932,13:32:16,13:32:16,16359,10,,0,0,3443.23,0
116039932,13:33:05,13:33:05,19406,11,,0,0,3763.08,0
116039932,13:33:33,13:33:33,16366,12,,0,0,3951.40,0
116039932,13:34:23,13:34:23,12970,13,,0,0,4275.19,0
116039932,13:35:00,13:35:00,12848,14,,0,0,4503.71,1
116039932,13:35:55,13:35:55,35014,15,,0,0,4830.53,0
116039932,13:38:01,13:38:01,12999,16,,0,0,5572.02,0
116039932,13:39:30,13:39:30,12974,17,,0,0,6102.50,0
116039932,13:41:00,13:41:00,12955,18,,0,0,6612.54,1
116039932,13:42:34,13:42:34,12934,19,,0,0,7209.73,0
116039932,13:45:00,13:45:00,12895,20,,0,0,8134.55,1
116039932,13:47:22,13:47:22,12868,21,,0,0,9001.69,0
116039932,13:49:33,13:49:33,13021,22,,0,0,9801.92,0
116039932,13:51:30,13:51:30,35370,23,,0,0,10515.68,0
116039932,13:52:50,13:52:50,12984,24,,0,0,11006.47,0
116039932,13:54:00,13:54:00,12964,25,,0,0,11414.00,1
116039932,13:56:00,13:56:00,12936,26,,0,0,12133.78,1
116039932,13:56:36,13:56:36,12922,27,,0,0,12515.26,0
116039932,13:58:02,13:58:02,12882,28,,0,0,13508.96,0
116039932,13:58:35,13:58:35,12875,29,,0,0,13858.76,0
116039932,14:00:00,14:00:00,35544,30,,0,0,14720.42,1
116039932,14:01:18,14:01:18,35542,31,,0,0,15227.66,0
116039932,14:02:52,14:02:52,35540,32,,0,0,15841.33,0
116039932,14:04:00,14:04:00,35538,33,,0,0,16282.37,1
116039932,14:06:02,14:06:02,35536,34,,0,0,17113.26,0
116039932,14:07:00,14:07:00,35534,35,,0,0,17507.33,1
116039932,14:08:41,14:08:41,35532,36,,0,0,18195.10,0
116039932,14:10:00,14:10:00,12850,37,,0,0,18732.07,1
116039932,14:11:13,14:11:13,17698,38,,0,0,18966.16,0
116039932,14:12:22,14:12:22,17699,39,,0,0,19189.11,0
116039932,14:14:00,14:14:00,17702,40,,0,0,19504.22,1
116039932,14:15:06,14:15:06,17705,41,,0,0,19846.59,0
116039932,14:16:00,14:16:00,17752,42,,0,0,20113.12,1
116039932,14:18:50,14:18:50,17834,43,,0,0,20724.19,0
116039932,14:21:00,14:21:00,34343,44,,1,0,21190.75,1
116039932,14:22:00,14:22:00,34313,45,,1,0,21582.23,1
116039933,13:38:00,13:38:00,26334,1,,0,1,61.64,1
116039933,13:40:04,13:40:04,16377,2,,0,0,760.56,0
116039933,13:40:54,13:40:54,19106,3,,0,0,1068.54,0
116039933,13:41:27,13:41:27,16381,4,,0,0,1270.39,0
116039933,13:42:17,13:42:17,16390,5,,0,0,1576.02,0
116039933,13:43:18,13:43:18,16370,6,,0,0,1946.79,0
116039933,13:44:15,13:44:15,16372,7,,0,0,2299.18,0
116039933,13:45:00,13:45:00,22009,8,,0,0,2556.28,1
116039933,13:46:06,13:46:06,16357,9,,0,0,2986.11,0
116039933,13:47:16,13:47:16,16359,10,,0,0,3443.23,0
116039933,13:48:05,13:48:05,19406,11,,0,0,3763.08,0
116039933,13:48:33,13:48:33,16366,12,,0,0,3951.40,0
116039933,13:49:23,13:49:23,12970,13,,0,0,4275.19,0
116039933,13:50:00,13:50:00,12848,14,,0,0,4503.71,1
116039933,13:50:55,13:50:55,35014,15,,0,0,4830.53,0
116039933,13:53:01,13:53:01,12999,16,,0,0,5572.02,0
116039933,13:54:30,13:54:30,12974,17,,0,0,6102.50,0
116039933,13:56:00,13:56:00,12955,18,,0,0,6612.54,1
116039933,13:57:34,13:57:34,12934,19,,0,0,7209.73,0
116039933,14:00:00,14:00:00,12895,20,,0,0,8134.55,1
116039933,14:02:22,14:02:22,12868,21,,0,0,9001.69,0
116039933,14:04:33,14:04:33,13021,22,,0,0,9801.92,0
116039933,14:06:30,14:06:30,35370,23,,0,0,10515.68,0
116039933,14:07:50,14:07:50,12984,24,,0,0,11006.47,0
116039933,14:09:00,14:09:00,12964,25,,0,0,11414.00,1
116039933,14:11:00,14:11:00,12936,26,,0,0,12133.78,1
116039933,14:11:36,14:11:36,12922,27,,0,0,12515.26,0
116039933,14:13:02,14:13:02,12882,28,,0,0,13508.96,0
116039933,14:13:35,14:13:35,12875,29,,0,0,13858.76,0
116039933,14:15:00,14:15:00,35544,30,,0,0,14720.42,1
116039933,14:16:18,14:16:18,35542,31,,0,0,15227.66,0
116039933,14:17:52,14:17:52,35540,32,,0,0,15841.33,0
116039933,14:19:00,14:19:00,35538,33,,0,0,16282.37,1
116039933,14:21:02,14:21:02,35536,34,,0,0,17113.26,0
116039933,14:22:00,14:22:00,35534,35,,0,0,17507.33,1
116039933,14:23:41,14:23:41,35532,36,,0,0,18195.10,0
116039933,14:25:00,14:25:00,12850,37,,0,0,18732.07,1
116039933,14:26:13,14:26:13,17698,38,,0,0,18966.16,0
116039933,14:27:22,14:27:22,17699,39,,0,0,19189.11,0
116039933,14:29:00,14:29:00,17702,40,,0,0,19504.22,1
116039933,14:30:06,14:30:06,17705,41,,0,0,19846.59,0
116039933,14:31:00,14:31:00,17752,42,,0,0,20113.12,1
116039933,14:33:50,14:33:50,17834,43,,0,0,20724.19,0
116039933,14:36:00,14:36:00,34343,44,,1,0,21190.75,1
116039933,14:37:00,14:37:00,34313,45,,1,0,21582.23,1
116039934,18:03:00,18:03:00,34314,1,,0,1,557.94,1
116039934,18:07:17,18:07:17,20745,2,,0,0,1506.97,0
116039934,18:08:00,18:08:00,17717,3,,0,0,1733.50,1
116039934,18:10:00,18:10:00,17714,4,,0,0,2112.80,1
116039934,18:11:46,18:11:46,17711,5,,0,0,2417.09,0
116039934,18:14:02,18:14:02,17730,6,,0,0,2808.28,0
116039934,18:16:00,18:16:00,12849,7,,0,0,3143.31,1
116039934,18:17:13,18:17:13,35531,8,,0,0,3596.68,0
116039934,18:19:00,18:19:00,35533,9,,0,0,4258.74,1
116039934,18:20:25,18:20:25,35535,10,,0,0,4672.68,0
116039934,18:23:00,18:23:00,35537,11,,0,0,5418.08,1
116039934,18:24:18,18:24:18,35539,12,,0,0,5948.41,0
116039934,18:25:47,18:25:47,35541,13,,0,0,6556.59,0
116039934,18:27:00,18:27:00,35543,14,,0,0,7047.55,1
116039934,18:29:15,18:29:15,12876,15,,0,0,7991.10,0
116039934,18:30:12,18:30:12,19294,16,,0,0,8388.13,0
116039934,18:32:12,18:32:12,12921,17,,0,0,9224.74,0
116039934,18:33:00,18:33:00,12935,18,,0,0,9549.75,1
116039934,18:35:00,18:35:00,12963,19,,0,0,10305.04,1
116039934,18:36:00,18:36:00,12983,20,,0,0,10702.32,0
116039934,18:37:15,18:37:15,35369,21,,0,0,11196.28,0
116039934,18:39:09,18:39:09,13020,22,,0,0,11945.85,0
116039934,18:41:19,18:41:19,12867,23,,0,0,12801.56,0
116039934,18:43:00,18:43:00,12894,24,,0,0,13450.04,1
116039934,18:46:07,18:46:07,12933,25,,0,0,14540.55,0
116039934,18:48:00,18:48:00,12954,26,,0,0,15191.93,1
116039934,18:50:24,18:50:24,12994,27,,0,0,15998.63,0
116039934,18:52:45,18:52:45,25560,28,,0,0,16788.73,0
116039934,18:54:00,18:54:00,12847,29,,1,0,17139.37,1
116039935,21:45:00,21:45:00,34314,1,,0,1,563.21,1
116039935,21:48:26,21:48:26,20745,2,,0,0,1512.24,0
116039935,21:49:00,21:49:00,17717,3,,0,0,1738.77,1
116039935,21:51:00,21:51:00,17714,4,,0,0,2118.07,1
116039935,21:52:28,21:52:28,17711,5,,0,0,2422.36,0
116039935,21:54:22,21:54:22,17730,6,,0,0,2813.56,0
116039935,21:56:00,21:56:00,12849,7,,0,0,3148.58,1
116039935,21:57:13,21:57:13,35531,8,,0,0,3601.95,0
116039935,21:59:00,21:59:00,35533,9,,0,0,4264.01,1
116039935,22:00:25,22:00:25,35535,10,,0,0,4677.95,0
116039935,22:03:00,22:03:00,35537,11,,0,0,5423.35,1
116039935,22:04:18,22:04:18,35539,12,,0,0,5953.69,0
116039935,22:05:47,22:05:47,35541,13,,0,0,6561.87,0
116039935,22:07:00,22:07:00,35543,14,,0,0,7052.82,1
116039935,22:08:53,22:08:53,12876,15,,0,0,7996.37,0
116039935,22:09:40,22:09:40,19294,16,,0,0,8393.41,0
116039935,22:11:20,22:11:20,12921,17,,0,0,9230.01,0
116039935,22:12:00,22:12:00,12935,18,,0,0,9555.02,1
116039935,22:14:00,22:14:00,12963,19,,0,0,10310.32,1
116039935,22:15:00,22:15:00,12983,20,,0,0,10707.59,0
116039935,22:16:15,22:16:15,35369,21,,0,0,11201.55,0
116039935,22:18:09,22:18:09,13020,22,,0,0,11951.13,0
116039935,22:20:19,22:20:19,12867,23,,0,0,12806.83,0
116039935,22:22:00,22:22:00,12894,24,,0,0,13455.31,1
116039935,22:24:30,22:24:30,12933,25,,0,0,14545.83,0
116039935,22:26:00,22:26:00,12954,26,,0,0,15197.20,1
116039935,22:27:39,22:27:39,12994,27,,0,0,16003.90,0
116039935,22:29:16,22:29:16,25560,28,,0,0,16794.00,0
116039935,22:30:00,22:30:00,12847,29,,0,0,17144.64,1
116039935,22:31:02,22:31:02,16383,30,,0,0,17529.48,0
116039935,22:31:27,22:31:27,16365,31,,0,0,17683.15,0
116039935,22:31:57,22:31:57,16364,32,,0,0,17872.97,0
116039935,22:32:56,22:32:56,16360,33,,0,0,18238.78,0
116039935,22:34:06,22:34:06,16358,34,,0,0,18668.25,0
116039935,22:35:10,22:35:10,21713,35,,0,0,19064.08,0
116039935,22:36:00,22:36:00,16373,36,,0,0,19355.48,1
116039935,22:36:52,22:36:52,16371,37,,0,0,19742.23,0
116039935,22:37:36,22:37:36,16391,38,,0,0,20065.92,0
116039935,22:38:19,22:38:19,16380,39,,0,0,20382.16,0
116039935,22:38:44,22:38:44,19107,40,,0,0,20567.30,0
116039935,22:39:38,22:39:38,16378,41,,0,0,20964.54,0
116039935,22:41:00,22:41:00,26334,42,,1,0,21540.30,1
116039936,22:45:00,22:45:00,34314,1,,0,1,563.21,1
116039936,22:48:26,22:48:26,20745,2,,0,0,1512.24,0
116039936,22:49:00,22:49:00,17717,3,,0,0,1738.77,1
116039936,22:51:00,22:51:00,17714,4,,0,0,2118.07,1
116039936,22:52:28,22:52:28,17711,5,,0,0,2422.36,0
116039936,22:54:22,22:54:22,17730,6,,0,0,2813.56,0
116039936,22:56:00,22:56:00,12849,7,,0,0,3148.58,1
116039936,22:57:13,22:57:13,35531,8,,0,0,3601.95,0
116039936,22:59:00,22:59:00,35533,9,,0,0,4264.01,1
116039936,23:00:25,23:00:25,35535,10,,0,0,4677.95,0
116039936,23:03:00,23:03:00,35537,11,,0,0,5423.35,1
116039936,23:04:18,23:04:18,35539,12,,0,0,5953.69,0
116039936,23:05:47,23:05:47,35541,13,,0,0,6561.87,0
116039936,23:07:00,23:07:00,35543,14,,0,0,7052.82,1
116039936,23:08:53,23:08:53,12876,15,,0,0,7996.37,0
116039936,23:09:40,23:09:40,19294,16,,0,0,8393.41,0
116039936,23:11:20,23:11:20,12921,17,,0,0,9230.01,0
116039936,23:12:00,23:12:00,12935,18,,0,0,9555.02,1
116039936,23:14:00,23:14:00,12963,19,,0,0,10310.32,1
116039936,23:15:00,23:15:00,12983,20,,0,0,10707.59,0
116039936,23:16:15,23:16:15,35369,21,,0,0,11201.55,0
116039936,23:18:09,23:18:09,13020,22,,0,0,11951.13,0
116039936,23:20:19,23:20:19,12867,23,,0,0,12806.83,0
116039936,23:22:00,23:22:00,12894,24,,0,0,13455.31,1
116039936,23:24:30,23:24:30,12933,25,,0,0,14545.83,0
116039936,23:26:00,23:26:00,12954,26,,0,0,15197.20,1
116039936,23:27:39,23:27:39,12994,27,,0,0,16003.90,0
116039936,23:29:16,23:29:16,25560,28,,0,0,16794.00,0
116039936,23:30:00,23:30:00,12847,29,,0,0,17144.64,1
116039936,23:31:02,23:31:02,16383,30,,0,0,17529.48,0
116039936,23:31:27,23:31:27,16365,31,,0,0,17683.15,0
116039936,23:31:57,23:31:57,16364,32,,0,0,17872.97,0
116039936,23:32:56,23:32:56,16360,33,,0,0,18238.78,0
116039936,23:34:06,23:34:06,16358,34,,0,0,18668.25,0
116039936,23:35:10,23:35:10,21713,35,,0,0,19064.08,0
116039936,23:36:00,23:36:00,16373,36,,0,0,19355.48,1
116039936,23:36:52,23:36:52,16371,37,,0,0,19742.23,0
116039936,23:37:36,23:37:36,16391,38,,0,0,20065.92,0
116039936,23:38:19,23:38:19,16380,39,,0,0,20382.16,0
116039936,23:38:44,23:38:44,19107,40,,0,0,20567.30,0
116039936,23:39:38,23:39:38,16378,41,,0,0,20964.54,0
116039936,23:41:00,23:41:00,26334,42,,1,0,21540.30,1
116039937,23:15:00,23:15:00,34314,1,,0,1,563.21,1
116039937,23:18:26,23:18:26,20745,2,,0,0,1512.24,0
116039937,23:19:00,23:19:00,17717,3,,0,0,1738.77,1
116039937,23:21:00,23:21:00,17714,4,,0,0,2118.07,1
116039937,23:22:28,23:22:28,17711,5,,0,0,2422.36,0
116039937,23:24:22,23:24:22,17730,6,,0,0,2813.56,0
116039937,23:26:00,23:26:00,12849,7,,0,0,3148.58,1
116039937,23:27:13,23:27:13,35531,8,,0,0,3601.95,0
116039937,23:29:00,23:29:00,35533,9,,0,0,4264.01,1
116039937,23:30:25,23:30:25,35535,10,,0,0,4677.95,0
116039937,23:33:00,23:33:00,35537,11,,0,0,5423.35,1
116039937,23:34:18,23:34:18,35539,12,,0,0,5953.69,0
116039937,23:35:47,23:35:47,35541,13,,0,0,6561.87,0
116039937,23:37:00,23:37:00,35543,14,,0,0,7052.82,1
116039937,23:38:53,23:38:53,12876,15,,0,0,7996.37,0
116039937,23:39:40,23:39:40,19294,16,,0,0,8393.41,0
116039937,23:41:20,23:41:20,12921,17,,0,0,9230.01,0
116039937,23:42:00,23:42:00,12935,18,,0,0,9555.02,1
116039937,23:44:00,23:44:00,12963,19,,0,0,10310.32,1
116039937,23:45:00,23:45:00,12983,20,,0,0,10707.59,0
116039937,23:46:15,23:46:15,35369,21,,0,0,11201.55,0
116039937,23:48:09,23:48:09,13020,22,,0,0,11951.13,0
116039937,23:50:19,23:50:19,12867,23,,0,0,12806.83,0
116039937,23:52:00,23:52:00,12894,24,,0,0,13455.31,1
116039937,23:54:30,23:54:30,12933,25,,0,0,14545.83,0
116039937,23:56:00,23:56:00,12954,26,,0,0,15197.20,1
116039937,23:57:39,23:57:39,12994,27,,0,0,16003.90,0
116039937,23:59:16,23:59:16,25560,28,,0,0,16794.00,0
116039937,24:00:00,24:00:00,12847,29,,0,0,17144.64,1
116039937,24:01:02,24:01:02,16383,30,,0,0,17529.48,0
116039937,24:01:27,24:01:27,16365,31,,0,0,17683.15,0
116039937,24:01:57,24:01:57,16364,32,,0,0,17872.97,0
116039937,24:02:56,24:02:56,16360,33,,0,0,18238.78,0
116039937,24:04:06,24:04:06,16358,34,,0,0,18668.25,0
116039937,24:05:10,24:05:10,21713,35,,0,0,19064.08,0
116039937,24:06:00,24:06:00,16373,36,,0,0,19355.48,1
116039937,24:06:52,24:06:52,16371,37,,0,0,19742.23,0
116039937,24:07:36,24:07:36,16391,38,,0,0,20065.92,0
116039937,24:08:19,24:08:19,16380,39,,0,0,20382.16,0
116039937,24:08:44,24:08:44,19107,40,,0,0,20567.30,0
116039937,24:09:38,24:09:38,16378,41,,0,0,20964.54,0
116039937,24:11:00,24:11:00,26334,42,,1,0,21540.30,1
116039938,05:04:00,05:04:00,34314,1,,0,1,563.21,1
116039938,05:07:26,05:07:26,20745,2,,0,0,1512.24,0
116039938,05:08:00,05:08:00,17717,3,,0,0,1738.77,1
116039938,05:10:00,05:10:00,17714,4,,0,0,2118.07,1
116039938,05:11:28,05:11:28,17711,5,,0,0,2422.36,0
116039938,05:13:22,05:13:22,17730,6,,0,0,2813.56,0
116039938,05:15:00,05:15:00,12849,7,,0,0,3148.58,1
116039938,05:16:13,05:16:13,35531,8,,0,0,3601.95,0
116039938,05:18:00,05:18:00,35533,9,,0,0,4264.01,1
116039938,05:19:25,05:19:25,35535,10,,0,0,4677.95,0
116039938,05:22:00,05:22:00,35537,11,,0,0,5423.35,1
116039938,05:23:18,05:23:18,35539,12,,0,0,5953.69,0
116039938,05:24:47,05:24:47,35541,13,,0,0,6561.87,0
116039938,05:26:00,05:26:00,35543,14,,0,0,7052.82,1
116039938,05:27:53,05:27:53,12876,15,,0,0,7996.37,0
116039938,05:28:40,05:28:40,19294,16,,0,0,8393.41,0
116039938,05:30:20,05:30:20,12921,17,,0,0,9230.01,0
116039938,05:31:00,05:31:00,12935,18,,0,0,9555.02,1
116039938,05:33:00,05:33:00,12963,19,,0,0,10310.32,1
116039938,05:33:53,05:33:53,12983,20,,0,0,10707.59,0
116039938,05:34:58,05:34:58,35369,21,,0,0,11201.55,0
116039938,05:36:38,05:36:38,13020,22,,0,0,11951.13,0
116039938,05:38:32,05:38:32,12867,23,,0,0,12806.83,0
116039938,05:40:00,05:40:00,12894,24,,0,0,13455.31,1
116039938,05:42:30,05:42:30,12933,25,,0,0,14545.83,0
116039938,05:44:00,05:44:00,12954,26,,0,0,15197.20,1
116039938,05:46:04,05:46:04,12994,27,,0,0,16003.90,0
116039938,05:48:05,05:48:05,25560,28,,0,0,16794.00,0
116039938,05:49:00,05:49:00,12847,29,,0,0,17144.64,1
116039938,05:50:02,05:50:02,16383,30,,0,0,17529.48,0
116039938,05:50:27,05:50:27,16365,31,,0,0,17683.15,0
116039938,05:50:57,05:50:57,16364,32,,0,0,17872.97,0
116039938,05:51:56,05:51:56,16360,33,,0,0,18238.78,0
116039938,05:53:06,05:53:06,16358,34,,0,0,18668.25,0
116039938,05:54:10,05:54:10,21713,35,,0,0,19064.08,0
116039938,05:55:00,05:55:00,16373,36,,0,0,19355.48,1
116039938,05:56:03,05:56:03,16371,37,,0,0,19742.23,0
116039938,05:56:56,05:56:56,16391,38,,0,0,20065.92,0
116039938,05:57:47,05:57:47,16380,39,,0,0,20382.16,0
116039938,05:58:17,05:58:17,19107,40,,0,0,20567.30,0
116039938,05:59:22,05:59:22,16378,41,,0,0,20964.54,0
116039938,06:01:00,06:01:00,26334,42,,1,0,21540.30,1
116039939,08:11:00,08:11:00,34314,1,,0,1,563.21,1
116039939,08:14:26,08:14:26,20745,2,,0,0,1512.24,0
116039939,08:15:00,08:15:00,17717,3,,0,0,1738.77,1
116039939,08:17:00,08:17:00,17714,4,,0,0,2118.07,1
116039939,08:18:46,08:18:46,17711,5,,0,0,2422.36,0
116039939,08:21:02,08:21:02,17730,6,,0,0,2813.56,0
116039939,08:23:00,08:23:00,12849,7,,0,0,3148.58,1
116039939,08:24:13,08:24:13,35531,8,,0,0,3601.95,0
116039939,08:26:00,08:26:00,35533,9,,0,0,4264.01,1
116039939,08:27:25,08:27:25,35535,10,,0,0,4677.95,0
116039939,08:30:00,08:30:00,35537,11,,0,0,5423.35,1
116039939,08:31:18,08:31:18,35539,12,,0,0,5953.69,0
116039939,08:32:47,08:32:47,35541,13,,0,0,6561.87,0
116039939,08:34:00,08:34:00,35543,14,,0,0,7052.82,1
116039939,08:35:53,08:35:53,12876,15,,0,0,7996.37,0
116039939,08:36:40,08:36:40,19294,16,,0,0,8393.41,0
116039939,08:38:20,08:38:20,12921,17,,0,0,9230.01,0
116039939,08:39:00,08:39:00,12935,18,,0,0,9555.02,1
116039939,08:41:00,08:41:00,12963,19,,0,0,10310.32,1
116039939,08:41:53,08:41:53,12983,20,,0,0,10707.59,0
116039939,08:42:58,08:42:58,35369,21,,0,0,11201.55,0
116039939,08:44:38,08:44:38,13020,22,,0,0,11951.13,0
116039939,08:46:32,08:46:32,12867,23,,0,0,12806.83,0
116039939,08:48:00,08:48:00,12894,24,,0,0,13455.31,1
116039939,08:50:30,08:50:30,12933,25,,0,0,14545.83,0
116039939,08:52:00,08:52:00,12954,26,,0,0,15197.20,1
116039939,08:54:04,08:54:04,12994,27,,0,0,16003.90,0
116039939,08:56:05,08:56:05,25560,28,,0,0,16794.00,0
116039939,08:57:00,08:57:00,12847,29,,0,0,17144.64,1
116039939,08:58:02,08:58:02,16383,30,,0,0,17529.48,0
116039939,08:58:27,08:58:27,16365,31,,0,0,17683.15,0
116039939,08:58:57,08:58:57,16364,32,,0,0,17872.97,0
116039939,08:59:56,08:59:56,16360,33,,0,0,18238.78,0
116039939,09:01:06,09:01:06,16358,34,,0,0,18668.25,0
116039939,09:02:10,09:02:10,21713,35,,0,0,19064.08,0
116039939,09:03:00,09:03:00,16373,36,,0,0,19355.48,1
116039939,09:04:03,09:04:03,16371,37,,0,0,19742.23,0
116039939,09:04:56,09:04:56,16391,38,,0,0,20065.92,0
116039939,09:05:47,09:05:47,16380,39,,0,0,20382.16,0
116039939,09:06:17,09:06:17,19107,40,,0,0,20567.30,0
116039939,09:07:22,09:07:22,16378,41,,0,0,20964.54,0
116039939,09:09:00,09:09:00,26334,42,,1,0,21540.30,1
116039940,05:34:00,05:34:00,34314,1,,0,1,563.21,1
116039940,05:37:26,05:37:26,20745,2,,0,0,1512.24,0
116039940,05:38:00,05:38:00,17717,3,,0,0,1738.77,1
116039940,05:40:00,05:40:00,17714,4,,0,0,2118.07,1
116039940,05:41:28,05:41:28,17711,5,,0,0,2422.36,0
116039940,05:43:22,05:43:22,17730,6,,0,0,2813.56,0
116039940,05:45:00,05:45:00,12849,7,,0,0,3148.58,1
116039940,05:46:13,05:46:13,35531,8,,0,0,3601.95,0
116039940,05:48:00,05:48:00,35533,9,,0,0,4264.01,1
116039940,05:49:25,05:49:25,35535,10,,0,0,4677.95,0
116039940,05:52:00,05:52:00,35537,11,,0,0,5423.35,1
116039940,05:53:18,05:53:18,35539,12,,0,0,5953.69,0
116039940,05:54:47,05:54:47,35541,13,,0,0,6561.87,0
116039940,05:56:00,05:56:00,35543,14,,0,0,7052.82,1
116039940,05:57:53,05:57:53,12876,15,,0,0,7996.37,0
116039940,05:58:40,05:58:40,19294,16,,0,0,8393.41,0
116039940,06:00:20,06:00:20,12921,17,,0,0,9230.01,0
116039940,06:01:00,06:01:00,12935,18,,0,0,9555.02,1
116039940,06:03:00,06:03:00,12963,19,,0,0,10310.32,1
116039940,06:03:53,06:03:53,12983,20,,0,0,10707.59,0
116039940,06:04:58,06:04:58,35369,21,,0,0,11201.55,0
116039940,06:06:38,06:06:38,13020,22,,0,0,11951.13,0
116039940,06:08:32,06:08:32,12867,23,,0,0,12806.83,0
116039940,06:10:00,06:10:00,12894,24,,0,0,13455.31,1
116039940,06:12:30,06:12:30,12933,25,,0,0,14545.83,0
116039940,06:14:00,06:14:00,12954,26,,0,0,15197.20,1
116039940,06:16:04,06:16:04,12994,27,,0,0,16003.90,0
116039940,06:18:05,06:18:05,25560,28,,0,0,16794.00,0
116039940,06:19:00,06:19:00,12847,29,,0,0,17144.64,1
116039940,06:20:02,06:20:02,16383,30,,0,0,17529.48,0
116039940,06:20:27,06:20:27,16365,31,,0,0,17683.15,0
116039940,06:20:57,06:20:57,16364,32,,0,0,17872.97,0
116039940,06:21:56,06:21:56,16360,33,,0,0,18238.78,0
116039940,06:23:06,06:23:06,16358,34,,0,0,18668.25,0
116039940,06:24:10,06:24:10,21713,35,,0,0,19064.08,0
116039940,06:25:00,06:25:00,16373,36,,0,0,19355.48,1
116039940,06:26:03,06:26:03,16371,37,,0,0,19742.23,0
116039940,06:26:56,06:26:56,16391,38,,0,0,20065.92,0
116039940,06:27:47,06:27:47,16380,39,,0,0,20382.16,0
116039940,06:28:17,06:28:17,19107,40,,0,0,20567.30,0
116039940,06:29:22,06:29:22,16378,41,,0,0,20964.54,0
116039940,06:31:00,06:31:00,26334,42,,1,0,21540.30,1
116039941,18:24:00,18:24:00,34314,1,,0,1,557.94,1
116039941,18:27:25,18:27:25,20745,2,,0,0,1506.97,0
116039941,18:28:00,18:28:00,17717,3,,0,0,1733.50,1
116039941,18:30:00,18:30:00,17714,4,,0,0,2112.80,1
116039941,18:31:46,18:31:46,17711,5,,0,0,2417.09,0
116039941,18:34:02,18:34:02,17730,6,,0,0,2808.28,0
116039941,18:36:00,18:36:00,12849,7,,0,0,3143.31,1
116039941,18:37:13,18:37:13,35531,8,,0,0,3596.68,0
116039941,18:39:00,18:39:00,35533,9,,0,0,4258.74,1
116039941,18:40:25,18:40:25,35535,10,,0,0,4672.68,0
116039941,18:43:00,18:43:00,35537,11,,0,0,5418.08,1
116039941,18:44:18,18:44:18,35539,12,,0,0,5948.41,0
116039941,18:45:47,18:45:47,35541,13,,0,0,6556.59,0
116039941,18:47:00,18:47:00,35543,14,,0,0,7047.55,1
116039941,18:49:15,18:49:15,12876,15,,0,0,7991.10,0
116039941,18:50:12,18:50:12,19294,16,,0,0,8388.13,0
116039941,18:52:12,18:52:12,12921,17,,0,0,9224.74,0
116039941,18:53:00,18:53:00,12935,18,,0,0,9549.75,1
116039941,18:55:00,18:55:00,12963,19,,0,0,10305.04,1
116039941,18:56:00,18:56:00,12983,20,,0,0,10702.32,0
116039941,18:57:15,18:57:15,35369,21,,0,0,11196.28,0
116039941,18:59:09,18:59:09,13020,22,,0,0,11945.85,0
116039941,19:01:19,19:01:19,12867,23,,0,0,12801.56,0
116039941,19:03:00,19:03:00,12894,24,,0,0,13450.04,1
116039941,19:06:07,19:06:07,12933,25,,0,0,14540.55,0
116039941,19:08:00,19:08:00,12954,26,,0,0,15191.93,1
116039941,19:10:00,19:10:00,12994,27,,0,0,15998.63,0
116039941,19:11:57,19:11:57,25560,28,,0,0,16788.73,0
116039941,19:13:00,19:13:00,12847,29,,1,0,17139.37,1
116039942,18:34:00,18:34:00,34314,1,,0,1,563.21,1
116039942,18:37:26,18:37:26,20745,2,,0,0,1512.24,0
116039942,18:38:00,18:38:00,17717,3,,0,0,1738.77,1
116039942,18:40:00,18:40:00,17714,4,,0,0,2118.07,1
116039942,18:41:46,18:41:46,17711,5,,0,0,2422.36,0
116039942,18:44:02,18:44:02,17730,6,,0,0,2813.56,0
116039942,18:46:00,18:46:00,12849,7,,0,0,3148.58,1
116039942,18:47:13,18:47:13,35531,8,,0,0,3601.95,0
116039942,18:49:00,18:49:00,35533,9,,0,0,4264.01,1
116039942,18:50:25,18:50:25,35535,10,,0,0,4677.95,0
116039942,18:53:00,18:53:00,35537,11,,0,0,5423.35,1
116039942,18:54:18,18:54:18,35539,12,,0,0,5953.69,0
116039942,18:55:47,18:55:47,35541,13,,0,0,6561.87,0
116039942,18:57:00,18:57:00,35543,14,,0,0,7052.82,1
116039942,18:59:15,18:59:15,12876,15,,0,0,7996.37,0
116039942,19:00:12,19:00:12,19294,16,,0,0,8393.41,0
116039942,19:02:12,19:02:12,12921,17,,0,0,9230.01,0
116039942,19:03:00,19:03:00,12935,18,,0,0,9555.02,1
116039942,19:05:00,19:05:00,12963,19,,0,0,10310.32,1
116039942,19:06:00,19:06:00,12983,20,,0,0,10707.59,0
116039942,19:07:15,19:07:15,35369,21,,0,0,11201.55,0
116039942,19:09:09,19:09:09,13020,22,,0,0,11951.13,0
116039942,19:11:19,19:11:19,12867,23,,0,0,12806.83,0
116039942,19:13:00,19:13:00,12894,24,,0,0,13455.31,1
116039942,19:16:07,19:16:07,12933,25,,0,0,14545.83,0
116039942,19:18:00,19:18:00,12954,26,,0,0,15197.20,1
116039942,19:20:04,19:20:04,12994,27,,0,0,16003.90,0
116039942,19:22:05,19:22:05,25560,28,,0,0,16794.00,0
116039942,19:23:00,19:23:00,12847,29,,0,0,17144.64,1
116039942,19:24:02,19:24:02,16383,30,,0,0,17529.48,0
116039942,19:24:27,19:24:27,16365,31,,0,0,17683.15,0
116039942,19:24:57,19:24:57,16364,32,,0,0,17872.97,0
116039942,19:25:56,19:25:56,16360,33,,0,0,18238.78,0
116039942,19:27:06,19:27:06,16358,34,,0,0,18668.25,0
116039942,19:28:10,19:28:10,21713,35,,0,0,19064.08,0
116039942,19:29:00,19:29:00,16373,36,,0,0,19355.48,1
116039942,19:30:03,19:30:03,16371,37,,0,0,19742.23,0
116039942,19:30:56,19:30:56,16391,38,,0,0,20065.92,0
116039942,19:31:47,19:31:47,16380,39,,0,0,20382.16,0
116039942,19:32:17,19:32:17,19107,40,,0,0,20567.30,0
116039942,19:33:22,19:33:22,16378,41,,0,0,20964.54,0
116039942,19:35:00,19:35:00,26334,42,,1,0,21540.30,1
116039943,18:44:00,18:44:00,34314,1,,0,1,563.21,1
116039943,18:47:26,18:47:26,20745,2,,0,0,1512.24,0
116039943,18:48:00,18:48:00,17717,3,,0,0,1738.77,1
116039943,18:50:00,18:50:00,17714,4,,0,0,2118.07,1
116039943,18:51:46,18:51:46,17711,5,,0,0,2422.36,0
116039943,18:54:02,18:54:02,17730,6,,0,0,2813.56,0
116039943,18:56:00,18:56:00,12849,7,,0,0,3148.58,1
116039943,18:57:13,18:57:13,35531,8,,0,0,3601.95,0
116039943,18:59:00,18:59:00,35533,9,,0,0,4264.01,1
116039943,19:00:25,19:00:25,35535,10,,0,0,4677.95,0
116039943,19:03:00,19:03:00,35537,11,,0,0,5423.35,1
116039943,19:04:18,19:04:18,35539,12,,0,0,5953.69,0
116039943,19:05:47,19:05:47,35541,13,,0,0,6561.87,0
116039943,19:07:00,19:07:00,35543,14,,0,0,7052.82,1
116039943,19:09:15,19:09:15,12876,15,,0,0,7996.37,0
116039943,19:10:12,19:10:12,19294,16,,0,0,8393.41,0
116039943,19:12:12,19:12:12,12921,17,,0,0,9230.01,0
116039943,19:13:00,19:13:00,12935,18,,0,0,9555.02,1
116039943,19:15:00,19:15:00,12963,19,,0,0,10310.32,1
116039943,19:16:00,19:16:00,12983,20,,0,0,10707.59,0
116039943,19:17:15,19:17:15,35369,21,,0,0,11201.55,0
116039943,19:19:09,19:19:09,13020,22,,0,0,11951.13,0
116039943,19:21:19,19:21:19,12867,23,,0,0,12806.83,0
116039943,19:23:00,19:23:00,12894,24,,0,0,13455.31,1
116039943,19:26:07,19:26:07,12933,25,,0,0,14545.83,0
116039943,19:28:00,19:28:00,12954,26,,0,0,15197.20,1
116039943,19:30:04,19:30:04,12994,27,,0,0,16003.90,0
116039943,19:32:05,19:32:05,25560,28,,0,0,16794.00,0
116039943,19:33:00,19:33:00,12847,29,,0,0,17144.64,1
116039943,19:34:02,19:34:02,16383,30,,0,0,17529.48,0
116039943,19:34:27,19:34:27,16365,31,,0,0,17683.15,0
116039943,19:34:57,19:34:57,16364,32,,0,0,17872.97,0
116039943,19:35:56,19:35:56,16360,33,,0,0,18238.78,0
116039943,19:37:06,19:37:06,16358,34,,0,0,18668.25,0
116039943,19:38:10,19:38:10,21713,35,,0,0,19064.08,0
116039943,19:39:00,19:39:00,16373,36,,0,0,19355.48,1
116039943,19:40:03,19:40:03,16371,37,,0,0,19742.23,0
116039943,19:40:56,19:40:56,16391,38,,0,0,20065.92,0
116039943,19:41:47,19:41:47,16380,39,,0,0,20382.16,0
116039943,19:42:17,19:42:17,19107,40,,0,0,20567.30,0
116039943,19:43:22,19:43:22,16378,41,,0,0,20964.54,0
116039943,19:45:00,19:45:00,26334,42,,1,0,21540.30,1
116039944,17:01:00,17:01:00,34314,1,,0,1,557.94,1
116039944,17:05:17,17:05:17,20745,2,,0,0,1506.97,0
116039944,17:06:00,17:06:00,17717,3,,0,0,1733.50,1
116039944,17:08:00,17:08:00,17714,4,,0,0,2112.80,1
116039944,17:09:46,17:09:46,17711,5,,0,0,2417.09,0
116039944,17:12:02,17:12:02,17730,6,,0,0,2808.28,0
116039944,17:14:00,17:14:00,12849,7,,0,0,3143.31,1
116039944,17:15:13,17:15:13,35531,8,,0,0,3596.68,0
116039944,17:17:00,17:17:00,35533,9,,0,0,4258.74,1
116039944,17:18:25,17:18:25,35535,10,,0,0,4672.68,0
116039944,17:21:00,17:21:00,35537,11,,0,0,5418.08,1
116039944,17:22:18,17:22:18,35539,12,,0,0,5948.41,0
116039944,17:23:47,17:23:47,35541,13,,0,0,6556.59,0
116039944,17:25:00,17:25:00,35543,14,,0,0,7047.55,1
116039944,17:27:38,17:27:38,12876,15,,0,0,7991.10,0
116039944,17:28:44,17:28:44,19294,16,,0,0,8388.13,0
116039944,17:31:04,17:31:04,12921,17,,0,0,9224.74,0
116039944,17:32:00,17:32:00,12935,18,,0,0,9549.75,1
116039944,17:34:00,17:34:00,12963,19,,0,0,10305.04,1
116039944,17:35:08,17:35:08,12983,20,,0,0,10702.32,0
116039944,17:36:32,17:36:32,35369,21,,0,0,11196.28,0
116039944,17:38:40,17:38:40,13020,22,,0,0,11945.85,0
116039944,17:41:06,17:41:06,12867,23,,0,0,12801.56,0
116039944,17:43:00,17:43:00,12894,24,,0,0,13450.04,1
116039944,17:46:07,17:46:07,12933,25,,0,0,14540.55,0
116039944,17:48:00,17:48:00,12954,26,,0,0,15191.93,1
116039944,17:52:00,17:52:00,12994,27,,0,0,15998.63,0
116039944,17:55:55,17:55:55,25560,28,,0,0,16788.73,0
116039944,17:58:00,17:58:00,12847,29,,1,0,17139.37,1
116039945,10:01:00,10:01:00,34314,1,,0,1,563.21,1
116039945,10:04:26,10:04:26,20745,2,,0,0,1512.24,0
116039945,10:05:00,10:05:00,17717,3,,0,0,1738.77,1
116039945,10:07:00,10:07:00,17714,4,,0,0,2118.07,1
116039945,10:08:46,10:08:46,17711,5,,0,0,2422.36,0
116039945,10:11:02,10:11:02,17730,6,,0,0,2813.56,0
116039945,10:13:00,10:13:00,12849,7,,0,0,3148.58,1
116039945,10:14:13,10:14:13,35531,8,,0,0,3601.95,0
116039945,10:16:00,10:16:00,35533,9,,0,0,4264.01,1
116039945,10:17:25,10:17:25,35535,10,,0,0,4677.95,0
116039945,10:20:00,10:20:00,35537,11,,0,0,5423.35,1
116039945,10:21:18,10:21:18,35539,12,,0,0,5953.69,0
116039945,10:22:47,10:22:47,35541,13,,0,0,6561.87,0
116039945,10:24:00,10:24:00,35543,14,,0,0,7052.82,1
116039945,10:26:15,10:26:15,12876,15,,0,0,7996.37,0
116039945,10:27:12,10:27:12,19294,16,,0,0,8393.41,0
116039945,10:29:12,10:29:12,12921,17,,0,0,9230.01,0
116039945,10:30:00,10:30:00,12935,18,,0,0,9555.02,1
116039945,10:32:00,10:32:00,12963,19,,0,0,10310.32,1
116039945,10:33:00,10:33:00,12983,20,,0,0,10707.59,0
116039945,10:34:15,10:34:15,35369,21,,0,0,11201.55,0
116039945,10:36:09,10:36:09,13020,22,,0,0,11951.13,0
116039945,10:38:19,10:38:19,12867,23,,0,0,12806.83,0
116039945,10:40:00,10:40:00,12894,24,,0,0,13455.31,1
116039945,10:42:30,10:42:30,12933,25,,0,0,14545.83,0
116039945,10:44:00,10:44:00,12954,26,,0,0,15197.20,1
116039945,10:46:04,10:46:04,12994,27,,0,0,16003.90,0
116039945,10:48:05,10:48:05,25560,28,,0,0,16794.00,0
116039945,10:49:00,10:49:00,12847,29,,0,0,17144.64,1
116039945,10:50:02,10:50:02,16383,30,,0,0,17529.48,0
116039945,10:50:27,10:50:27,16365,31,,0,0,17683.15,0
116039945,10:50:57,10:50:57,16364,32,,0,0,17872.97,0
116039945,10:51:56,10:51:56,16360,33,,0,0,18238.78,0
116039945,10:53:06,10:53:06,16358,34,,0,0,18668.25,0
116039945,10:54:10,10:54:10,21713,35,,0,0,19064.08,0
116039945,10:55:00,10:55:00,16373,36,,0,0,19355.48,1
116039945,10:56:03,10:56:03,16371,37,,0,0,19742.23,0
116039945,10:56:56,10:56:56,16391,38,,0,0,20065.92,0
116039945,10:57:47,10:57:47,16380,39,,0,0,20382.16,0
116039945,10:58:17,10:58:17,19107,40,,0,0,20567.30,0
116039945,10:59:22,10:59:22,16378,41,,0,0,20964.54,0
116039945,11:01:00,11:01:00,26334,42,,1,0,21540.30,1
116039946,06:29:00,06:29:00,34314,1,,0,1,563.21,1
116039946,06:32:26,06:32:26,20745,2,,0,0,1512.24,0
116039946,06:33:00,06:33:00,17717,3,,0,0,1738.77,1
116039946,06:35:00,06:35:00,17714,4,,0,0,2118.07,1
116039946,06:36:28,06:36:28,17711,5,,0,0,2422.36,0
116039946,06:38:22,06:38:22,17730,6,,0,0,2813.56,0
116039946,06:40:00,06:40:00,12849,7,,0,0,3148.58,1
116039946,06:41:13,06:41:13,35531,8,,0,0,3601.95,0
116039946,06:43:00,06:43:00,35533,9,,0,0,4264.01,1
116039946,06:44:25,06:44:25,35535,10,,0,0,4677.95,0
116039946,06:47:00,06:47:00,35537,11,,0,0,5423.35,1
116039946,06:48:18,06:48:18,35539,12,,0,0,5953.69,0
116039946,06:49:47,06:49:47,35541,13,,0,0,6561.87,0
116039946,06:51:00,06:51:00,35543,14,,0,0,7052.82,1
116039946,06:52:53,06:52:53,12876,15,,0,0,7996.37,0
116039946,06:53:40,06:53:40,19294,16,,0,0,8393.41,0
116039946,06:55:20,06:55:20,12921,17,,0,0,9230.01,0
116039946,06:56:00,06:56:00,12935,18,,0,0,9555.02,1
116039946,06:58:00,06:58:00,12963,19,,0,0,10310.32,1
116039946,06:58:53,06:58:53,12983,20,,0,0,10707.59,0
116039946,06:59:58,06:59:58,35369,21,,0,0,11201.55,0
116039946,07:01:38,07:01:38,13020,22,,0,0,11951.13,0
116039946,07:03:32,07:03:32,12867,23,,0,0,12806.83,0
116039946,07:05:00,07:05:00,12894,24,,0,0,13455.31,1
116039946,07:07:30,07:07:30,12933,25,,0,0,14545.83,0
116039946,07:09:00,07:09:00,12954,26,,0,0,15197.20,1
116039946,07:11:04,07:11:04,12994,27,,0,0,16003.90,0
116039946,07:13:05,07:13:05,25560,28,,0,0,16794.00,0
116039946,07:14:00,07:14:00,12847,29,,0,0,17144.64,1
116039946,07:15:02,07:15:02,16383,30,,0,0,17529.48,0
116039946,07:15:27,07:15:27,16365,31,,0,0,17683.15,0
116039946,07:15:57,07:15:57,16364,32,,0,0,17872.97,0
116039946,07:16:56,07:16:56,16360,33,,0,0,18238.78,0
116039946,07:18:06,07:18:06,16358,34,,0,0,18668.25,0
116039946,07:19:10,07:19:10,21713,35,,0,0,19064.08,0
116039946,07:20:00,07:20:00,16373,36,,0,0,19355.48,1
116039946,07:21:03,07:21:03,16371,37,,0,0,19742.23,0
116039946,07:21:56,07:21:56,16391,38,,0,0,20065.92,0
116039946,07:22:47,07:22:47,16380,39,,0,0,20382.16,0
116039946,07:23:17,07:23:17,19107,40,,0,0,20567.30,0
116039946,07:24:22,07:24:22,16378,41,,0,0,20964.54,0
116039946,07:26:00,07:26:00,26334,42,,1,0,21540.30,1
116039947,06:51:00,06:51:00,34314,1,,0,1,557.94,1
116039947,06:54:25,06:54:25,20745,2,,0,0,1506.97,0
116039947,06:55:00,06:55:00,17717,3,,0,0,1733.50,1
116039947,06:57:00,06:57:00,17714,4,,0,0,2112.80,1
116039947,06:58:46,06:58:46,17711,5,,0,0,2417.09,0
116039947,07:01:02,07:01:02,17730,6,,0,0,2808.28,0
116039947,07:03:00,07:03:00,12849,7,,0,0,3143.31,1
116039947,07:04:13,07:04:13,35531,8,,0,0,3596.68,0
116039947,07:06:00,07:06:00,35533,9,,0,0,4258.74,1
116039947,07:07:25,07:07:25,35535,10,,0,0,4672.68,0
116039947,07:10:00,07:10:00,35537,11,,0,0,5418.08,1
116039947,07:11:18,07:11:18,35539,12,,0,0,5948.41,0
116039947,07:12:47,07:12:47,35541,13,,0,0,6556.59,0
116039947,07:14:00,07:14:00,35543,14,,0,0,7047.55,1
116039947,07:15:53,07:15:53,12876,15,,0,0,7991.10,0
116039947,07:16:40,07:16:40,19294,16,,0,0,8388.13,0
116039947,07:18:20,07:18:20,12921,17,,0,0,9224.74,0
116039947,07:19:00,07:19:00,12935,18,,0,0,9549.75,1
116039947,07:21:00,07:21:00,12963,19,,0,0,10305.04,1
116039947,07:21:53,07:21:53,12983,20,,0,0,10702.32,0
116039947,07:22:58,07:22:58,35369,21,,0,0,11196.28,0
116039947,07:24:38,07:24:38,13020,22,,0,0,11945.85,0
116039947,07:26:32,07:26:32,12867,23,,0,0,12801.56,0
116039947,07:28:00,07:28:00,12894,24,,0,0,13450.04,1
116039947,07:30:30,07:30:30,12933,25,,0,0,14540.55,0
116039947,07:32:00,07:32:00,12954,26,,0,0,15191.93,1
116039947,07:34:00,07:34:00,12994,27,,0,0,15998.63,0
116039947,07:35:57,07:35:57,25560,28,,0,0,16788.73,0
116039947,07:37:00,07:37:00,12847,29,,1,0,17139.37,1
116039948,12:11:00,12:11:00,34314,1,,0,1,563.21,1
116039948,12:14:26,12:14:26,20745,2,,0,0,1512.24,0
116039948,12:15:00,12:15:00,17717,3,,0,0,1738.77,1
116039948,12:17:00,12:17:00,17714,4,,0,0,2118.07,1
116039948,12:18:46,12:18:46,17711,5,,0,0,2422.36,0
116039948,12:21:02,12:21:02,17730,6,,0,0,2813.56,0
116039948,12:23:00,12:23:00,12849,7,,0,0,3148.58,1
116039948,12:24:13,12:24:13,35531,8,,0,0,3601.95,0
116039948,12:26:00,12:26:00,35533,9,,0,0,4264.01,1
116039948,12:27:25,12:27:25,35535,10,,0,0,4677.95,0
116039948,12:30:00,12:30:00,35537,11,,0,0,5423.35,1
116039948,12:31:18,12:31:18,35539,12,,0,0,5953.69,0
116039948,12:32:47,12:32:47,35541,13,,0,0,6561.87,0
116039948,12:34:00,12:34:00,35543,14,,0,0,7052.82,1
116039948,12:36:15,12:36:15,12876,15,,0,0,7996.37,0
116039948,12:37:12,12:37:12,19294,16,,0,0,8393.41,0
116039948,12:39:12,12:39:12,12921,17,,0,0,9230.01,0
116039948,12:40:00,12:40:00,12935,18,,0,0,9555.02,1
116039948,12:42:00,12:42:00,12963,19,,0,0,10310.32,1
116039948,12:43:08,12:43:08,12983,20,,0,0,10707.59,0
116039948,12:44:32,12:44:32,35369,21,,0,0,11201.55,0
116039948,12:46:40,12:46:40,13020,22,,0,0,11951.13,0
116039948,12:49:06,12:49:06,12867,23,,0,0,12806.83,0
116039948,12:51:00,12:51:00,12894,24,,0,0,13455.31,1
116039948,12:54:07,12:54:07,12933,25,,0,0,14545.83,0
116039948,12:56:00,12:56:00,12954,26,,0,0,15197.20,1
116039948,12:58:28,12:58:28,12994,27,,0,0,16003.90,0
116039948,13:00:54,13:00:54,25560,28,,0,0,16794.00,0
116039948,13:02:00,13:02:00,12847,29,,0,0,17144.64,1
116039948,13:03:12,13:03:12,16383,30,,0,0,17529.48,0
116039948,13:03:41,13:03:41,16365,31,,0,0,17683.15,0
116039948,13:04:17,13:04:17,16364,32,,0,0,17872.97,0
116039948,13:05:26,13:05:26,16360,33,,0,0,18238.78,0
116039948,13:06:47,13:06:47,16358,34,,0,0,18668.25,0
116039948,13:08:02,13:08:02,21713,35,,0,0,19064.08,0
116039948,13:09:00,13:09:00,16373,36,,0,0,19355.48,1
116039948,13:10:13,13:10:13,16371,37,,0,0,19742.23,0
116039948,13:11:14,13:11:14,16391,38,,0,0,20065.92,0
116039948,13:12:14,13:12:14,16380,39,,0,0,20382.16,0
116039948,13:12:49,13:12:49,19107,40,,0,0,20567.30,0
116039948,13:14:04,13:14:04,16378,41,,0,0,20964.54,0
116039948,13:16:00,13:16:00,26334,42,,1,0,21540.30,1
116039949,12:31:00,12:31:00,34314,1,,0,1,563.21,1
116039949,12:34:26,12:34:26,20745,2,,0,0,1512.24,0
116039949,12:35:00,12:35:00,17717,3,,0,0,1738.77,1
116039949,12:37:00,12:37:00,17714,4,,0,0,2118.07,1
116039949,12:38:46,12:38:46,17711,5,,0,0,2422.36,0
116039949,12:41:02,12:41:02,17730,6,,0,0,2813.56,0
116039949,12:43:00,12:43:00,12849,7,,0,0,3148.58,1
116039949,12:44:13,12:44:13,35531,8,,0,0,3601.95,0
116039949,12:46:00,12:46:00,35533,9,,0,0,4264.01,1
116039949,12:47:25,12:47:25,35535,10,,0,0,4677.95,0
116039949,12:50:00,12:50:00,35537,11,,0,0,5423.35,1
116039949,12:51:18,12:51:18,35539,12,,0,0,5953.69,0
116039949,12:52:47,12:52:47,35541,13,,0,0,6561.87,0
116039949,12:54:00,12:54:00,35543,14,,0,0,7052.82,1
116039949,12:56:15,12:56:15,12876,15,,0,0,7996.37,0
116039949,12:57:12,12:57:12,19294,16,,0,0,8393.41,0
116039949,12:59:12,12:59:12,12921,17,,0,0,9230.01,0
116039949,13:00:00,13:00:00,12935,18,,0,0,9555.02,1
116039949,13:02:00,13:02:00,12963,19,,0,0,10310.32,1
116039949,13:03:08,13:03:08,12983,20,,0,0,10707.59,0
116039949,13:04:32,13:04:32,35369,21,,0,0,11201.55,0
116039949,13:06:40,13:06:40,13020,22,,0,0,11951.13,0
116039949,13:09:06,13:09:06,12867,23,,0,0,12806.83,0
116039949,13:11:00,13:11:00,12894,24,,0,0,13455.31,1
116039949,13:14:07,13:14:07,12933,25,,0,0,14545.83,0
116039949,13:16:00,13:16:00,12954,26,,0,0,15197.20,1
116039949,13:18:28,13:18:28,12994,27,,0,0,16003.90,0
116039949,13:20:54,13:20:54,25560,28,,0,0,16794.00,0
116039949,13:22:00,13:22:00,12847,29,,0,0,17144.64,1
116039949,13:23:12,13:23:12,16383,30,,0,0,17529.48,0
116039949,13:23:41,13:23:41,16365,31,,0,0,17683.15,0
116039949,13:24:17,13:24:17,16364,32,,0,0,17872.97,0
116039949,13:25:26,13:25:26,16360,33,,0,0,18238.78,0
116039949,13:26:47,13:26:47,16358,34,,0,0,18668.25,0
116039949,13:28:02,13:28:02,21713,35,,0,0,19064.08,0
116039949,13:29:00,13:29:00,16373,36,,0,0,19355.48,1
116039949,13:30:13,13:30:13,16371,37,,0,0,19742.23,0
116039949,13:31:14,13:31:14,16391,38,,0,0,20065.92,0
116039949,13:32:14,13:32:14,16380,39,,0,0,20382.16,0
116039949,13:32:49,13:32:49,19107,40,,0,0,20567.30,0
116039949,13:34:04,13:34:04,16378,41,,0,0,20964.54,0
116039949,13:36:00,13:36:00,26334,42,,1,0,21540.30,1
116039950,12:41:00,12:41:00,34314,1,,0,1,563.21,1
116039950,12:44:26,12:44:26,20745,2,,0,0,1512.24,0
116039950,12:45:00,12:45:00,17717,3,,0,0,1738.77,1
116039950,12:47:00,12:47:00,17714,4,,0,0,2118.07,1
116039950,12:48:46,12:48:46,17711,5,,0,0,2422.36,0
116039950,12:51:02,12:51:02,17730,6,,0,0,2813.56,0
116039950,12:53:00,12:53:00,12849,7,,0,0,3148.58,1
116039950,12:54:13,12:54:13,35531,8,,0,0,3601.95,0
116039950,12:56:00,12:56:00,35533,9,,0,0,4264.01,1
116039950,12:57:25,12:57:25,35535,10,,0,0,4677.95,0
116039950,13:00:00,13:00:00,35537,11,,0,0,5423.35,1
116039950,13:01:18,13:01:18,35539,12,,0,0,5953.69,0
116039950,13:02:47,13:02:47,35541,13,,0,0,6561.87,0
116039950,13:04:00,13:04:00,35543,14,,0,0,7052.82,1
116039950,13:06:15,13:06:15,12876,15,,0,0,7996.37,0
116039950,13:07:12,13:07:12,19294,16,,0,0,8393.41,0
116039950,13:09:12,13:09:12,12921,17,,0,0,9230.01,0
116039950,13:10:00,13:10:00,12935,18,,0,0,9555.02,1
116039950,13:12:00,13:12:00,12963,19,,0,0,10310.32,1
116039950,13:13:08,13:13:08,12983,20,,0,0,10707.59,0
116039950,13:14:32,13:14:32,35369,21,,0,0,11201.55,0
116039950,13:16:40,13:16:40,13020,22,,0,0,11951.13,0
116039950,13:19:06,13:19:06,12867,23,,0,0,12806.83,0
116039950,13:21:00,13:21:00,12894,24,,0,0,13455.31,1
116039950,13:24:07,13:24:07,12933,25,,0,0,14545.83,0
116039950,13:26:00,13:26:00,12954,26,,0,0,15197.20,1
116039950,13:28:28,13:28:28,12994,27,,0,0,16003.90,0
116039950,13:30:54,13:30:54,25560,28,,0,0,16794.00,0
116039950,13:32:00,13:32:00,12847,29,,0,0,17144.64,1
116039950,13:33:12,13:33:12,16383,30,,0,0,17529.48,0
116039950,13:33:41,13:33:41,16365,31,,0,0,17683.15,0
116039950,13:34:17,13:34:17,16364,32,,0,0,17872.97,0
116039950,13:35:26,13:35:26,16360,33,,0,0,18238.78,0
116039950,13:36:47,13:36:47,16358,34,,0,0,18668.25,0
116039950,13:38:02,13:38:02,21713,35,,0,0,19064.08,0
116039950,13:39:00,13:39:00,16373,36,,0,0,19355.48,1
116039950,13:40:13,13:40:13,16371,37,,0,0,19742.23,0
116039950,13:41:14,13:41:14,16391,38,,0,0,20065.92,0
116039950,13:42:14,13:42:14,16380,39,,0,0,20382.16,0
116039950,13:42:49,13:42:49,19107,40,,0,0,20567.30,0
116039950,13:44:04,13:44:04,16378,41,,0,0,20964.54,0
116039950,13:46:00,13:46:00,26334,42,,1,0,21540.30,1
116039951,13:01:00,13:01:00,34314,1,,0,1,563.21,1
116039951,13:04:26,13:04:26,20745,2,,0,0,1512.24,0
116039951,13:05:00,13:05:00,17717,3,,0,0,1738.77,1
116039951,13:07:00,13:07:00,17714,4,,0,0,2118.07,1
116039951,13:08:46,13:08:46,17711,5,,0,0,2422.36,0
116039951,13:11:02,13:11:02,17730,6,,0,0,2813.56,0
116039951,13:13:00,13:13:00,12849,7,,0,0,3148.58,1
116039951,13:14:13,13:14:13,35531,8,,0,0,3601.95,0
116039951,13:16:00,13:16:00,35533,9,,0,0,4264.01,1
116039951,13:17:25,13:17:25,35535,10,,0,0,4677.95,0
116039951,13:20:00,13:20:00,35537,11,,0,0,5423.35,1
116039951,13:21:18,13:21:18,35539,12,,0,0,5953.69,0
116039951,13:22:47,13:22:47,35541,13,,0,0,6561.87,0
116039951,13:24:00,13:24:00,35543,14,,0,0,7052.82,1
116039951,13:26:15,13:26:15,12876,15,,0,0,7996.37,0
116039951,13:27:12,13:27:12,19294,16,,0,0,8393.41,0
116039951,13:29:12,13:29:12,12921,17,,0,0,9230.01,0
116039951,13:30:00,13:30:00,12935,18,,0,0,9555.02,1
116039951,13:32:00,13:32:00,12963,19,,0,0,10310.32,1
116039951,13:33:08,13:33:08,12983,20,,0,0,10707.59,0
116039951,13:34:32,13:34:32,35369,21,,0,0,11201.55,0
116039951,13:36:40,13:36:40,13020,22,,0,0,11951.13,0
116039951,13:39:06,13:39:06,12867,23,,0,0,12806.83,0
116039951,13:41:00,13:41:00,12894,24,,0,0,13455.31,1
116039951,13:44:07,13:44:07,12933,25,,0,0,14545.83,0
116039951,13:46:00,13:46:00,12954,26,,0,0,15197.20,1
116039951,13:48:28,13:48:28,12994,27,,0,0,16003.90,0
116039951,13:50:54,13:50:54,25560,28,,0,0,16794.00,0
116039951,13:52:00,13:52:00,12847,29,,0,0,17144.64,1
116039951,13:53:12,13:53:12,16383,30,,0,0,17529.48,0
116039951,13:53:41,13:53:41,16365,31,,0,0,17683.15,0
116039951,13:54:17,13:54:17,16364,32,,0,0,17872.97,0
116039951,13:55:26,13:55:26,16360,33,,0,0,18238.78,0
116039951,13:56:47,13:56:47,16358,34,,0,0,18668.25,0
116039951,13:58:02,13:58:02,21713,35,,0,0,19064.08,0
116039951,13:59:00,13:59:00,16373,36,,0,0,19355.48,1
116039951,14:00:13,14:00:13,16371,37,,0,0,19742.23,0
116039951,14:01:14,14:01:14,16391,38,,0,0,20065.92,0
116039951,14:02:14,14:02:14,16380,39,,0,0,20382.16,0
116039951,14:02:49,14:02:49,19107,40,,0,0,20567.30,0
116039951,14:04:04,14:04:04,16378,41,,0,0,20964.54,0
116039951,14:06:00,14:06:00,26334,42,,1,0,21540.30,1
116039952,11:11:00,11:11:00,34314,1,,0,1,563.21,1
116039952,11:14:26,11:14:26,20745,2,,0,0,1512.24,0
116039952,11:15:00,11:15:00,17717,3,,0,0,1738.77,1
116039952,11:17:00,11:17:00,17714,4,,0,0,2118.07,1
116039952,11:18:46,11:18:46,17711,5,,0,0,2422.36,0
116039952,11:21:02,11:21:02,17730,6,,0,0,2813.56,0
116039952,11:23:00,11:23:00,12849,7,,0,0,3148.58,1
116039952,11:24:13,11:24:13,35531,8,,0,0,3601.95,0
116039952,11:26:00,11:26:00,35533,9,,0,0,4264.01,1
116039952,11:27:25,11:27:25,35535,10,,0,0,4677.95,0
116039952,11:30:00,11:30:00,35537,11,,0,0,5423.35,1
116039952,11:31:18,11:31:18,35539,12,,0,0,5953.69,0
116039952,11:32:47,11:32:47,35541,13,,0,0,6561.87,0
116039952,11:34:00,11:34:00,35543,14,,0,0,7052.82,1
116039952,11:36:15,11:36:15,12876,15,,0,0,7996.37,0
116039952,11:37:12,11:37:12,19294,16,,0,0,8393.41,0
116039952,11:39:12,11:39:12,12921,17,,0,0,9230.01,0
116039952,11:40:00,11:40:00,12935,18,,0,0,9555.02,1
116039952,11:42:00,11:42:00,12963,19,,0,0,10310.32,1
116039952,11:43:00,11:43:00,12983,20,,0,0,10707.59,0
116039952,11:44:15,11:44:15,35369,21,,0,0,11201.55,0
116039952,11:46:09,11:46:09,13020,22,,0,0,11951.13,0
116039952,11:48:19,11:48:19,12867,23,,0,0,12806.83,0
116039952,11:50:00,11:50:00,12894,24,,0,0,13455.31,1
116039952,11:52:30,11:52:30,12933,25,,0,0,14545.83,0
116039952,11:54:00,11:54:00,12954,26,,0,0,15197.20,1
116039952,11:56:04,11:56:04,12994,27,,0,0,16003.90,0
116039952,11:58:05,11:58:05,25560,28,,0,0,16794.00,0
116039952,11:59:00,11:59:00,12847,29,,0,0,17144.64,1
116039952,12:00:02,12:00:02,16383,30,,0,0,17529.48,0
116039952,12:00:27,12:00:27,16365,31,,0,0,17683.15,0
116039952,12:00:57,12:00:57,16364,32,,0,0,17872.97,0
116039952,12:01:56,12:01:56,16360,33,,0,0,18238.78,0
116039952,12:03:06,12:03:06,16358,34,,0,0,18668.25,0
116039952,12:04:10,12:04:10,21713,35,,0,0,19064.08,0
116039952,12:05:00,12:05:00,16373,36,,0,0,19355.48,1
116039952,12:06:03,12:06:03,16371,37,,0,0,19742.23,0
116039952,12:06:56,12:06:56,16391,38,,0,0,20065.92,0
116039952,12:07:47,12:07:47,16380,39,,0,0,20382.16,0
116039952,12:08:17,12:08:17,19107,40,,0,0,20567.30,0
116039952,12:09:22,12:09:22,16378,41,,0,0,20964.54,0
116039952,12:11:00,12:11:00,26334,42,,1,0,21540.30,1
116039953,07:51:00,07:51:00,34314,1,,0,1,557.94,1
116039953,07:54:25,07:54:25,20745,2,,0,0,1506.97,0
116039953,07:55:00,07:55:00,17717,3,,0,0,1733.50,1
116039953,07:57:00,07:57:00,17714,4,,0,0,2112.80,1
116039953,07:58:46,07:58:46,17711,5,,0,0,2417.09,0
116039953,08:01:02,08:01:02,17730,6,,0,0,2808.28,0
116039953,08:03:00,08:03:00,12849,7,,0,0,3143.31,1
116039953,08:04:13,08:04:13,35531,8,,0,0,3596.68,0
116039953,08:06:00,08:06:00,35533,9,,0,0,4258.74,1
116039953,08:07:25,08:07:25,35535,10,,0,0,4672.68,0
116039953,08:10:00,08:10:00,35537,11,,0,0,5418.08,1
116039953,08:11:18,08:11:18,35539,12,,0,0,5948.41,0
116039953,08:12:47,08:12:47,35541,13,,0,0,6556.59,0
116039953,08:14:00,08:14:00,35543,14,,0,0,7047.55,1
116039953,08:15:53,08:15:53,12876,15,,0,0,7991.10,0
116039953,08:16:40,08:16:40,19294,16,,0,0,8388.13,0
116039953,08:18:20,08:18:20,12921,17,,0,0,9224.74,0
116039953,08:19:00,08:19:00,12935,18,,0,0,9549.75,1
116039953,08:21:00,08:21:00,12963,19,,0,0,10305.04,1
116039953,08:21:53,08:21:53,12983,20,,0,0,10702.32,0
116039953,08:22:58,08:22:58,35369,21,,0,0,11196.28,0
116039953,08:24:38,08:24:38,13020,22,,0,0,11945.85,0
116039953,08:26:32,08:26:32,12867,23,,0,0,12801.56,0
116039953,08:28:00,08:28:00,12894,24,,0,0,13450.04,1
116039953,08:30:30,08:30:30,12933,25,,0,0,14540.55,0
116039953,08:32:00,08:32:00,12954,26,,0,0,15191.93,1
116039953,08:34:00,08:34:00,12994,27,,0,0,15998.63,0
116039953,08:35:57,08:35:57,25560,28,,0,0,16788.73,0
116039953,08:37:00,08:37:00,12847,29,,1,0,17139.37,1
116039954,07:41:00,07:41:00,34314,1,,0,1,563.21,1
116039954,07:44:26,07:44:26,20745,2,,0,0,1512.24,0
116039954,07:45:00,07:45:00,17717,3,,0,0,1738.77,1
116039954,07:47:00,07:47:00,17714,4,,0,0,2118.07,1
116039954,07:48:46,07:48:46,17711,5,,0,0,2422.36,0
116039954,07:51:02,07:51:02,17730,6,,0,0,2813.56,0
116039954,07:53:00,07:53:00,12849,7,,0,0,3148.58,1
116039954,07:54:13,07:54:13,35531,8,,0,0,3601.95,0
116039954,07:56:00,07:56:00,35533,9,,0,0,4264.01,1
116039954,07:57:25,07:57:25,35535,10,,0,0,4677.95,0
116039954,08:00:00,08:00:00,35537,11,,0,0,5423.35,1
116039954,08:01:18,08:01:18,35539,12,,0,0,5953.69,0
116039954,08:02:47,08:02:47,35541,13,,0,0,6561.87,0
116039954,08:04:00,08:04:00,35543,14,,0,0,7052.82,1
116039954,08:05:53,08:05:53,12876,15,,0,0,7996.37,0
116039954,08:06:40,08:06:40,19294,16,,0,0,8393.41,0
116039954,08:08:20,08:08:20,12921,17,,0,0,9230.01,0
116039954,08:09:00,08:09:00,12935,18,,0,0,9555.02,1
116039954,08:11:00,08:11:00,12963,19,,0,0,10310.32,1
116039954,08:11:53,08:11:53,12983,20,,0,0,10707.59,0
116039954,08:12:58,08:12:58,35369,21,,0,0,11201.55,0
116039954,08:14:38,08:14:38,13020,22,,0,0,11951.13,0
116039954,08:16:32,08:16:32,12867,23,,0,0,12806.83,0
116039954,08:18:00,08:18:00,12894,24,,0,0,13455.31,1
116039954,08:20:30,08:20:30,12933,25,,0,0,14545.83,0
116039954,08:22:00,08:22:00,12954,26,,0,0,15197.20,1
116039954,08:24:04,08:24:04,12994,27,,0,0,16003.90,0
116039954,08:26:05,08:26:05,25560,28,,0,0,16794.00,0
116039954,08:27:00,08:27:00,12847,29,,0,0,17144.64,1
116039954,08:28:02,08:28:02,16383,30,,0,0,17529.48,0
116039954,08:28:27,08:28:27,16365,31,,0,0,17683.15,0
116039954,08:28:57,08:28:57,16364,32,,0,0,17872.97,0
116039954,08:29:56,08:29:56,16360,33,,0,0,18238.78,0
116039954,08:31:06,08:31:06,16358,34,,0,0,18668.25,0
116039954,08:32:10,08:32:10,21713,35,,0,0,19064.08,0
116039954,08:33:00,08:33:00,16373,36,,0,0,19355.48,1
116039954,08:34:03,08:34:03,16371,37,,0,0,19742.23,0
116039954,08:34:56,08:34:56,16391,38,,0,0,20065.92,0
116039954,08:35:47,08:35:47,16380,39,,0,0,20382.16,0
116039954,08:36:17,08:36:17,19107,40,,0,0,20567.30,0
116039954,08:37:22,08:37:22,16378,41,,0,0,20964.54,0
116039954,08:39:00,08:39:00,26334,42,,1,0,21540.30,1
116039955,14:51:00,14:51:00,34314,1,,0,1,563.21,1
116039955,14:56:09,14:56:09,20745,2,,0,0,1512.24,0
116039955,14:57:00,14:57:00,17717,3,,0,0,1738.77,1
116039955,14:59:00,14:59:00,17714,4,,0,0,2118.07,1
116039955,15:01:03,15:01:03,17711,5,,0,0,2422.36,0
116039955,15:03:42,15:03:42,17730,6,,0,0,2813.56,0
116039955,15:06:00,15:06:00,12849,7,,0,0,3148.58,1
116039955,15:07:13,15:07:13,35531,8,,0,0,3601.95,0
116039955,15:09:00,15:09:00,35533,9,,0,0,4264.01,1
116039955,15:10:25,15:10:25,35535,10,,0,0,4677.95,0
116039955,15:13:00,15:13:00,35537,11,,0,0,5423.35,1
116039955,15:14:18,15:14:18,35539,12,,0,0,5953.69,0
116039955,15:15:47,15:15:47,35541,13,,0,0,6561.87,0
116039955,15:17:00,15:17:00,35543,14,,0,0,7052.82,1
116039955,15:19:15,15:19:15,12876,15,,0,0,7996.37,0
116039955,15:20:12,15:20:12,19294,16,,0,0,8393.41,0
116039955,15:22:12,15:22:12,12921,17,,0,0,9230.01,0
116039955,15:23:00,15:23:00,12935,18,,0,0,9555.02,1
116039955,15:25:00,15:25:00,12963,19,,0,0,10310.32,1
116039955,15:26:15,15:26:15,12983,20,,0,0,10707.59,0
116039955,15:27:49,15:27:49,35369,21,,0,0,11201.55,0
116039955,15:30:12,15:30:12,13020,22,,0,0,11951.13,0
116039955,15:32:55,15:32:55,12867,23,,0,0,12806.83,0
116039955,15:35:00,15:35:00,12894,24,,0,0,13455.31,1
116039955,15:38:07,15:38:07,12933,25,,0,0,14545.83,0
116039955,15:40:00,15:40:00,12954,26,,0,0,15197.20,1
116039955,15:42:53,15:42:53,12994,27,,0,0,16003.90,0
116039955,15:45:43,15:45:43,25560,28,,0,0,16794.00,0
116039955,15:47:00,15:47:00,12847,29,,0,0,17144.64,1
116039955,15:48:22,15:48:22,16383,30,,0,0,17529.48,0
116039955,15:48:55,15:48:55,16365,31,,0,0,17683.15,0
116039955,15:49:36,15:49:36,16364,32,,0,0,17872.97,0
116039955,15:50:55,15:50:55,16360,33,,0,0,18238.78,0
116039955,15:52:28,15:52:28,16358,34,,0,0,18668.25,0
116039955,15:53:54,15:53:54,21713,35,,0,0,19064.08,0
116039955,15:55:00,15:55:00,16373,36,,0,0,19355.48,1
116039955,15:56:13,15:56:13,16371,37,,0,0,19742.23,0
116039955,15:57:14,15:57:14,16391,38,,0,0,20065.92,0
116039955,15:58:14,15:58:14,16380,39,,0,0,20382.16,0
116039955,15:58:49,15:58:49,19107,40,,0,0,20567.30,0
116039955,16:00:04,16:00:04,16378,41,,0,0,20964.54,0
116039955,16:02:00,16:02:00,26334,42,,1,0,21540.30,1
116039956,09:41:00,09:41:00,34314,1,,0,1,563.21,1
116039956,09:44:26,09:44:26,20745,2,,0,0,1512.24,0
116039956,09:45:00,09:45:00,17717,3,,0,0,1738.77,1
116039956,09:47:00,09:47:00,17714,4,,0,0,2118.07,1
116039956,09:48:46,09:48:46,17711,5,,0,0,2422.36,0
116039956,09:51:02,09:51:02,17730,6,,0,0,2813.56,0
116039956,09:53:00,09:53:00,12849,7,,0,0,3148.58,1
116039956,09:54:13,09:54:13,35531,8,,0,0,3601.95,0
116039956,09:56:00,09:56:00,35533,9,,0,0,4264.01,1
116039956,09:57:25,09:57:25,35535,10,,0,0,4677.95,0
116039956,10:00:00,10:00:00,35537,11,,0,0,5423.35,1
116039956,10:01:18,10:01:18,35539,12,,0,0,5953.69,0
116039956,10:02:47,10:02:47,35541,13,,0,0,6561.87,0
116039956,10:04:00,10:04:00,35543,14,,0,0,7052.82,1
116039956,10:06:15,10:06:15,12876,15,,0,0,7996.37,0
116039956,10:07:12,10:07:12,19294,16,,0,0,8393.41,0
116039956,10:09:12,10:09:12,12921,17,,0,0,9230.01,0
116039956,10:10:00,10:10:00,12935,18,,0,0,9555.02,1
116039956,10:12:00,10:12:00,12963,19,,0,0,10310.32,1
116039956,10:13:00,10:13:00,12983,20,,0,0,10707.59,0
116039956,10:14:15,10:14:15,35369,21,,0,0,11201.55,0
116039956,10:16:09,10:16:09,13020,22,,0,0,11951.13,0
116039956,10:18:19,10:18:19,12867,23,,0,0,12806.83,0
116039956,10:20:00,10:20:00,12894,24,,0,0,13455.31,1
116039956,10:22:30,10:22:30,12933,25,,0,0,14545.83,0
116039956,10:24:00,10:24:00,12954,26,,0,0,15197.20,1
116039956,10:26:04,10:26:04,12994,27,,0,0,16003.90,0
116039956,10:28:05,10:28:05,25560,28,,0,0,16794.00,0
116039956,10:29:00,10:29:00,12847,29,,0,0,17144.64,1
116039956,10:30:02,10:30:02,16383,30,,0,0,17529.48,0
116039956,10:30:27,10:30:27,16365,31,,0,0,17683.15,0
116039956,10:30:57,10:30:57,16364,32,,0,0,17872.97,0
116039956,10:31:56,10:31:56,16360,33,,0,0,18238.78,0
116039956,10:33:06,10:33:06,16358,34,,0,0,18668.25,0
116039956,10:34:10,10:34:10,21713,35,,0,0,19064.08,0
116039956,10:35:00,10:35:00,16373,36,,0,0,19355.48,1
116039956,10:36:03,10:36:03,16371,37,,0,0,19742.23,0
116039956,10:36:56,10:36:56,16391,38,,0,0,20065.92,0
116039956,10:37:47,10:37:47,16380,39,,0,0,20382.16,0
116039956,10:38:17,10:38:17,19107,40,,0,0,20567.30,0
116039956,10:39:22,10:39:22,16378,41,,0,0,20964.54,0
116039956,10:41:00,10:41:00,26334,42,,1,0,21540.30,1
116039957,05:19:00,05:19:00,34314,1,,0,1,557.94,1
116039957,05:22:25,05:22:25,20745,2,,0,0,1506.97,0
116039957,05:23:00,05:23:00,17717,3,,0,0,1733.50,1
116039957,05:25:00,05:25:00,17714,4,,0,0,2112.80,1
116039957,05:26:28,05:26:28,17711,5,,0,0,2417.09,0
116039957,05:28:22,05:28:22,17730,6,,0,0,2808.28,0
116039957,05:30:00,05:30:00,12849,7,,0,0,3143.31,1
116039957,05:31:13,05:31:13,35531,8,,0,0,3596.68,0
116039957,05:33:00,05:33:00,35533,9,,0,0,4258.74,1
116039957,05:34:25,05:34:25,35535,10,,0,0,4672.68,0
116039957,05:37:00,05:37:00,35537,11,,0,0,5418.08,1
116039957,05:38:18,05:38:18,35539,12,,0,0,5948.41,0
116039957,05:39:47,05:39:47,35541,13,,0,0,6556.59,0
116039957,05:41:00,05:41:00,35543,14,,0,0,7047.55,1
116039957,05:42:53,05:42:53,12876,15,,0,0,7991.10,0
116039957,05:43:40,05:43:40,19294,16,,0,0,8388.13,0
116039957,05:45:20,05:45:20,12921,17,,0,0,9224.74,0
116039957,05:46:00,05:46:00,12935,18,,0,0,9549.75,1
116039957,05:48:00,05:48:00,12963,19,,0,0,10305.04,1
116039957,05:48:53,05:48:53,12983,20,,0,0,10702.32,0
116039957,05:49:58,05:49:58,35369,21,,0,0,11196.28,0
116039957,05:51:38,05:51:38,13020,22,,0,0,11945.85,0
116039957,05:53:32,05:53:32,12867,23,,0,0,12801.56,0
116039957,05:55:00,05:55:00,12894,24,,0,0,13450.04,1
116039957,05:57:30,05:57:30,12933,25,,0,0,14540.55,0
116039957,05:59:00,05:59:00,12954,26,,0,0,15191.93,1
116039957,06:01:00,06:01:00,12994,27,,0,0,15998.63,0
116039957,06:02:57,06:02:57,25560,28,,0,0,16788.73,0
116039957,06:04:00,06:04:00,12847,29,,1,0,17139.37,1
116039958,09:01:00,09:01:00,34314,1,,0,1,563.21,1
116039958,09:04:26,09:04:26,20745,2,,0,0,1512.24,0
116039958,09:05:00,09:05:00,17717,3,,0,0,1738.77,1
116039958,09:07:00,09:07:00,17714,4,,0,0,2118.07,1
116039958,09:08:46,09:08:46,17711,5,,0,0,2422.36,0
116039958,09:11:02,09:11:02,17730,6,,0,0,2813.56,0
116039958,09:13:00,09:13:00,12849,7,,0,0,3148.58,1
116039958,09:14:13,09:14:13,35531,8,,0,0,3601.95,0
116039958,09:16:00,09:16:00,35533,9,,0,0,4264.01,1
116039958,09:17:25,09:17:25,35535,10,,0,0,4677.95,0
116039958,09:20:00,09:20:00,35537,11,,0,0,5423.35,1
116039958,09:21:18,09:21:18,35539,12,,0,0,5953.69,0
116039958,09:22:47,09:22:47,35541,13,,0,0,6561.87,0
116039958,09:24:00,09:24:00,35543,14,,0,0,7052.82,1
116039958,09:25:53,09:25:53,12876,15,,0,0,7996.37,0
116039958,09:26:40,09:26:40,19294,16,,0,0,8393.41,0
116039958,09:28:20,09:28:20,12921,17,,0,0,9230.01,0
116039958,09:29:00,09:29:00,12935,18,,0,0,9555.02,1
116039958,09:31:00,09:31:00,12963,19,,0,0,10310.32,1
116039958,09:31:53,09:31:53,12983,20,,0,0,10707.59,0
116039958,09:32:58,09:32:58,35369,21,,0,0,11201.55,0
116039958,09:34:38,09:34:38,13020,22,,0,0,11951.13,0
116039958,09:36:32,09:36:32,12867,23,,0,0,12806.83,0
116039958,09:38:00,09:38:00,12894,24,,0,0,13455.31,1
116039958,09:40:30,09:40:30,12933,25,,0,0,14545.83,0
116039958,09:42:00,09:42:00,12954,26,,0,0,15197.20,1
116039958,09:44:04,09:44:04,12994,27,,0,0,16003.90,0
116039958,09:46:05,09:46:05,25560,28,,0,0,16794.00,0
116039958,09:47:00,09:47:00,12847,29,,0,0,17144.64,1
116039958,09:48:02,09:48:02,16383,30,,0,0,17529.48,0
116039958,09:48:27,09:48:27,16365,31,,0,0,17683.15,0
116039958,09:48:57,09:48:57,16364,32,,0,0,17872.97,0
116039958,09:49:56,09:49:56,16360,33,,0,0,18238.78,0
116039958,09:51:06,09:51:06,16358,34,,0,0,18668.25,0
116039958,09:52:10,09:52:10,21713,35,,0,0,19064.08,0
116039958,09:53:00,09:53:00,16373,36,,0,0,19355.48,1
116039958,09:54:03,09:54:03,16371,37,,0,0,19742.23,0
116039958,09:54:56,09:54:56,16391,38,,0,0,20065.92,0
116039958,09:55:47,09:55:47,16380,39,,0,0,20382.16,0
116039958,09:56:17,09:56:17,19107,40,,0,0,20567.30,0
116039958,09:57:22,09:57:22,16378,41,,0,0,20964.54,0
116039958,09:59:00,09:59:00,26334,42,,1,0,21540.30,1
116039959,24:15:00,24:15:00,34314,1,,0,1,563.21,1
116039959,24:18:26,24:18:26,20745,2,,0,0,1512.24,0
116039959,24:19:00,24:19:00,17717,3,,0,0,1738.77,1
116039959,24:21:00,24:21:00,17714,4,,0,0,2118.07,1
116039959,24:22:28,24:22:28,17711,5,,0,0,2422.36,0
116039959,24:24:22,24:24:22,17730,6,,0,0,2813.56,0
116039959,24:26:00,24:26:00,12849,7,,0,0,3148.58,1
116039959,24:27:13,24:27:13,35531,8,,0,0,3601.95,0
116039959,24:29:00,24:29:00,35533,9,,0,0,4264.01,1
116039959,24:30:25,24:30:25,35535,10,,0,0,4677.95,0
116039959,24:33:00,24:33:00,35537,11,,0,0,5423.35,1
116039959,24:34:18,24:34:18,35539,12,,0,0,5953.69,0
116039959,24:35:47,24:35:47,35541,13,,0,0,6561.87,0
116039959,24:37:00,24:37:00,35543,14,,0,0,7052.82,1
116039959,24:38:53,24:38:53,12876,15,,0,0,7996.37,0
116039959,24:39:40,24:39:40,19294,16,,0,0,8393.41,0
116039959,24:41:20,24:41:20,12921,17,,0,0,9230.01,0
116039959,24:42:00,24:42:00,12935,18,,0,0,9555.02,1
116039959,24:44:00,24:44:00,12963,19,,0,0,10310.32,1
116039959,24:45:00,24:45:00,12983,20,,0,0,10707.59,0
116039959,24:46:15,24:46:15,35369,21,,0,0,11201.55,0
116039959,24:48:09,24:48:09,13020,22,,0,0,11951.13,0
116039959,24:50:19,24:50:19,12867,23,,0,0,12806.83,0
116039959,24:52:00,24:52:00,12894,24,,0,0,13455.31,1
116039959,24:54:30,24:54:30,12933,25,,0,0,14545.83,0
116039959,24:56:00,24:56:00,12954,26,,0,0,15197.20,1
116039959,24:57:39,24:57:39,12994,27,,0,0,16003.90,0
116039959,24:59:16,24:59:16,25560,28,,0,0,16794.00,0
116039959,25:00:00,25:00:00,12847,29,,0,0,17144.64,1
116039959,25:01:02,25:01:02,16383,30,,0,0,17529.48,0
116039959,25:01:27,25:01:27,16365,31,,0,0,17683.15,0
116039959,25:01:57,25:01:57,16364,32,,0,0,17872.97,0
116039959,25:02:56,25:02:56,16360,33,,0,0,18238.78,0
116039959,25:04:06,25:04:06,16358,34,,0,0,18668.25,0
116039959,25:05:10,25:05:10,21713,35,,0,0,19064.08,0
116039959,25:06:00,25:06:00,16373,36,,0,0,19355.48,1
116039959,25:06:52,25:06:52,16371,37,,0,0,19742.23,0
116039959,25:07:36,25:07:36,16391,38,,0,0,20065.92,0
116039959,25:08:19,25:08:19,16380,39,,0,0,20382.16,0
116039959,25:08:44,25:08:44,19107,40,,0,0,20567.30,0
116039959,25:09:38,25:09:38,16378,41,,0,0,20964.54,0
116039959,25:11:00,25:11:00,26334,42,,1,0,21540.30,1
116039960,22:15:00,22:15:00,34314,1,,0,1,563.21,1
116039960,22:18:26,22:18:26,20745,2,,0,0,1512.24,0
116039960,22:19:00,22:19:00,17717,3,,0,0,1738.77,1
116039960,22:21:00,22:21:00,17714,4,,0,0,2118.07,1
116039960,22:22:28,22:22:28,17711,5,,0,0,2422.36,0
116039960,22:24:22,22:24:22,17730,6,,0,0,2813.56,0
116039960,22:26:00,22:26:00,12849,7,,0,0,3148.58,1
116039960,22:27:13,22:27:13,35531,8,,0,0,3601.95,0
116039960,22:29:00,22:29:00,35533,9,,0,0,4264.01,1
116039960,22:30:25,22:30:25,35535,10,,0,0,4677.95,0
116039960,22:33:00,22:33:00,35537,11,,0,0,5423.35,1
116039960,22:34:18,22:34:18,35539,12,,0,0,5953.69,0
116039960,22:35:47,22:35:47,35541,13,,0,0,6561.87,0
116039960,22:37:00,22:37:00,35543,14,,0,0,7052.82,1
116039960,22:38:53,22:38:53,12876,15,,0,0,7996.37,0
116039960,22:39:40,22:39:40,19294,16,,0,0,8393.41,0
116039960,22:41:20,22:41:20,12921,17,,0,0,9230.01,0
116039960,22:42:00,22:42:00,12935,18,,0,0,9555.02,1
116039960,22:44:00,22:44:00,12963,19,,0,0,10310.32,1
116039960,22:45:00,22:45:00,12983,20,,0,0,10707.59,0
116039960,22:46:15,22:46:15,35369,21,,0,0,11201.55,0
116039960,22:48:09,22:48:09,13020,22,,0,0,11951.13,0
116039960,22:50:19,22:50:19,12867,23,,0,0,12806.83,0
116039960,22:52:00,22:52:00,12894,24,,0,0,13455.31,1
116039960,22:54:30,22:54:30,12933,25,,0,0,14545.83,0
116039960,22:56:00,22:56:00,12954,26,,0,0,15197.20,1
116039960,22:57:39,22:57:39,12994,27,,0,0,16003.90,0
116039960,22:59:16,22:59:16,25560,28,,0,0,16794.00,0
116039960,23:00:00,23:00:00,12847,29,,0,0,17144.64,1
116039960,23:01:02,23:01:02,16383,30,,0,0,17529.48,0
116039960,23:01:27,23:01:27,16365,31,,0,0,17683.15,0
116039960,23:01:57,23:01:57,16364,32,,0,0,17872.97,0
116039960,23:02:56,23:02:56,16360,33,,0,0,18238.78,0
116039960,23:04:06,23:04:06,16358,34,,0,0,18668.25,0
116039960,23:05:10,23:05:10,21713,35,,0,0,19064.08,0
116039960,23:06:00,23:06:00,16373,36,,0,0,19355.48,1
116039960,23:06:52,23:06:52,16371,37,,0,0,19742.23,0
116039960,23:07:36,23:07:36,16391,38,,0,0,20065.92,0
116039960,23:08:19,23:08:19,16380,39,,0,0,20382.16,0
116039960,23:08:44,23:08:44,19107,40,,0,0,20567.30,0
116039960,23:09:38,23:09:38,16378,41,,0,0,20964.54,0
116039960,23:11:00,23:11:00,26334,42,,1,0,21540.30,1
116039961,17:08:00,17:08:00,34314,1,,0,1,563.21,1
116039961,17:12:17,17:12:17,20745,2,,0,0,1512.24,0
116039961,17:13:00,17:13:00,17717,3,,0,0,1738.77,1
116039961,17:15:00,17:15:00,17714,4,,0,0,2118.07,1
116039961,17:16:46,17:16:46,17711,5,,0,0,2422.36,0
116039961,17:19:02,17:19:02,17730,6,,0,0,2813.56,0
116039961,17:21:00,17:21:00,12849,7,,0,0,3148.58,1
116039961,17:22:13,17:22:13,35531,8,,0,0,3601.95,0
116039961,17:24:00,17:24:00,35533,9,,0,0,4264.01,1
116039961,17:25:25,17:25:25,35535,10,,0,0,4677.95,0
116039961,17:28:00,17:28:00,35537,11,,0,0,5423.35,1
116039961,17:29:18,17:29:18,35539,12,,0,0,5953.69,0
116039961,17:30:47,17:30:47,35541,13,,0,0,6561.87,0
116039961,17:32:00,17:32:00,35543,14,,0,0,7052.82,1
116039961,17:34:38,17:34:38,12876,15,,0,0,7996.37,0
116039961,17:35:44,17:35:44,19294,16,,0,0,8393.41,0
116039961,17:38:04,17:38:04,12921,17,,0,0,9230.01,0
116039961,17:39:00,17:39:00,12935,18,,0,0,9555.02,1
116039961,17:41:00,17:41:00,12963,19,,0,0,10310.32,1
116039961,17:42:08,17:42:08,12983,20,,0,0,10707.59,0
116039961,17:43:32,17:43:32,35369,21,,0,0,11201.55,0
116039961,17:45:40,17:45:40,13020,22,,0,0,11951.13,0
116039961,17:48:06,17:48:06,12867,23,,0,0,12806.83,0
116039961,17:50:00,17:50:00,12894,24,,0,0,13455.31,1
116039961,17:53:07,17:53:07,12933,25,,0,0,14545.83,0
116039961,17:55:00,17:55:00,12954,26,,0,0,15197.20,1
116039961,17:59:08,17:59:08,12994,27,,0,0,16003.90,0
116039961,18:03:11,18:03:11,25560,28,,0,0,16794.00,0
116039961,18:05:00,18:05:00,12847,29,,0,0,17144.64,1
116039961,18:06:22,18:06:22,16383,30,,0,0,17529.48,0
116039961,18:06:55,18:06:55,16365,31,,0,0,17683.15,0
116039961,18:07:36,18:07:36,16364,32,,0,0,17872.97,0
116039961,18:08:55,18:08:55,16360,33,,0,0,18238.78,0
116039961,18:10:28,18:10:28,16358,34,,0,0,18668.25,0
116039961,18:11:54,18:11:54,21713,35,,0,0,19064.08,0
116039961,18:13:00,18:13:00,16373,36,,0,0,19355.48,1
116039961,18:14:03,18:14:03,16371,37,,0,0,19742.23,0
116039961,18:14:56,18:14:56,16391,38,,0,0,20065.92,0
116039961,18:15:47,18:15:47,16380,39,,0,0,20382.16,0
116039961,18:16:17,18:16:17,19107,40,,0,0,20567.30,0
116039961,18:17:22,18:17:22,16378,41,,0,0,20964.54,0
116039961,18:19:00,18:19:00,26334,42,,1,0,21540.30,1
116039962,19:44:00,19:44:00,34314,1,,0,1,563.21,1
116039962,19:47:26,19:47:26,20745,2,,0,0,1512.24,0
116039962,19:48:00,19:48:00,17717,3,,0,0,1738.77,1
116039962,19:50:00,19:50:00,17714,4,,0,0,2118.07,1
116039962,19:51:46,19:51:46,17711,5,,0,0,2422.36,0
116039962,19:54:02,19:54:02,17730,6,,0,0,2813.56,0
116039962,19:56:00,19:56:00,12849,7,,0,0,3148.58,1
116039962,19:57:13,19:57:13,35531,8,,0,0,3601.95,0
116039962,19:59:00,19:59:00,35533,9,,0,0,4264.01,1
116039962,20:00:25,20:00:25,35535,10,,0,0,4677.95,0
116039962,20:03:00,20:03:00,35537,11,,0,0,5423.35,1
116039962,20:04:18,20:04:18,35539,12,,0,0,5953.69,0
116039962,20:05:47,20:05:47,35541,13,,0,0,6561.87,0
116039962,20:07:00,20:07:00,35543,14,,0,0,7052.82,1
116039962,20:08:53,20:08:53,12876,15,,0,0,7996.37,0
116039962,20:09:40,20:09:40,19294,16,,0,0,8393.41,0
116039962,20:11:20,20:11:20,12921,17,,0,0,9230.01,0
116039962,20:12:00,20:12:00,12935,18,,0,0,9555.02,1
116039962,20:14:00,20:14:00,12963,19,,0,0,10310.32,1
116039962,20:15:00,20:15:00,12983,20,,0,0,10707.59,0
116039962,20:16:15,20:16:15,35369,21,,0,0,11201.55,0
116039962,20:18:09,20:18:09,13020,22,,0,0,11951.13,0
116039962,20:20:19,20:20:19,12867,23,,0,0,12806.83,0
116039962,20:22:00,20:22:00,12894,24,,0,0,13455.31,1
116039962,20:24:30,20:24:30,12933,25,,0,0,14545.83,0
116039962,20:26:00,20:26:00,12954,26,,0,0,15197.20,1
116039962,20:27:39,20:27:39,12994,27,,0,0,16003.90,0
116039962,20:29:16,20:29:16,25560,28,,0,0,16794.00,0
116039962,20:30:00,20:30:00,12847,29,,0,0,17144.64,1
116039962,20:31:02,20:31:02,16383,30,,0,0,17529.48,0
116039962,20:31:27,20:31:27,16365,31,,0,0,17683.15,0
116039962,20:31:57,20:31:57,16364,32,,0,0,17872.97,0
116039962,20:32:56,20:32:56,16360,33,,0,0,18238.78,0
116039962,20:34:06,20:34:06,16358,34,,0,0,18668.25,0
116039962,20:35:10,20:35:10,21713,35,,0,0,19064.08,0
116039962,20:36:00,20:36:00,16373,36,,0,0,19355.48,1
116039962,20:36:52,20:36:52,16371,37,,0,0,19742.23,0
116039962,20:37:36,20:37:36,16391,38,,0,0,20065.92,0
116039962,20:38:19,20:38:19,16380,39,,0,0,20382.16,0
116039962,20:38:44,20:38:44,19107,40,,0,0,20567.30,0
116039962,20:39:38,20:39:38,16378,41,,0,0,20964.54,0
116039962,20:41:00,20:41:00,26334,42,,1,0,21540.30,1
116039963,14:11:00,14:11:00,34314,1,,0,1,563.21,1
116039963,14:14:26,14:14:26,20745,2,,0,0,1512.24,0
116039963,14:15:00,14:15:00,17717,3,,0,0,1738.77,1
116039963,14:17:00,14:17:00,17714,4,,0,0,2118.07,1
116039963,14:18:46,14:18:46,17711,5,,0,0,2422.36,0
116039963,14:21:02,14:21:02,17730,6,,0,0,2813.56,0
116039963,14:23:00,14:23:00,12849,7,,0,0,3148.58,1
116039963,14:24:13,14:24:13,35531,8,,0,0,3601.95,0
116039963,14:26:00,14:26:00,35533,9,,0,0,4264.01,1
116039963,14:27:25,14:27:25,35535,10,,0,0,4677.95,0
116039963,14:30:00,14:30:00,35537,11,,0,0,5423.35,1
116039963,14:31:18,14:31:18,35539,12,,0,0,5953.69,0
116039963,14:32:47,14:32:47,35541,13,,0,0,6561.87,0
116039963,14:34:00,14:34:00,35543,14,,0,0,7052.82,1
116039963,14:36:15,14:36:15,12876,15,,0,0,7996.37,0
116039963,14:37:12,14:37:12,19294,16,,0,0,8393.41,0
116039963,14:39:12,14:39:12,12921,17,,0,0,9230.01,0
116039963,14:40:00,14:40:00,12935,18,,0,0,9555.02,1
116039963,14:42:00,14:42:00,12963,19,,0,0,10310.32,1
116039963,14:43:08,14:43:08,12983,20,,0,0,10707.59,0
116039963,14:44:32,14:44:32,35369,21,,0,0,11201.55,0
116039963,14:46:40,14:46:40,13020,22,,0,0,11951.13,0
116039963,14:49:06,14:49:06,12867,23,,0,0,12806.83,0
116039963,14:51:00,14:51:00,12894,24,,0,0,13455.31,1
116039963,14:54:07,14:54:07,12933,25,,0,0,14545.83,0
116039963,14:56:00,14:56:00,12954,26,,0,0,15197.20,1
116039963,14:58:28,14:58:28,12994,27,,0,0,16003.90,0
116039963,15:00:54,15:00:54,25560,28,,0,0,16794.00,0
116039963,15:02:00,15:02:00,12847,29,,0,0,17144.64,1
116039963,15:03:22,15:03:22,16383,30,,0,0,17529.48,0
116039963,15:03:55,15:03:55,16365,31,,0,0,17683.15,0
116039963,15:04:36,15:04:36,16364,32,,0,0,17872.97,0
116039963,15:05:55,15:05:55,16360,33,,0,0,18238.78,0
116039963,15:07:28,15:07:28,16358,34,,0,0,18668.25,0
116039963,15:08:54,15:08:54,21713,35,,0,0,19064.08,0
116039963,15:10:00,15:10:00,16373,36,,0,0,19355.48,1
116039963,15:11:13,15:11:13,16371,37,,0,0,19742.23,0
116039963,15:12:14,15:12:14,16391,38,,0,0,20065.92,0
116039963,15:13:14,15:13:14,16380,39,,0,0,20382.16,0
116039963,15:13:49,15:13:49,19107,40,,0,0,20567.30,0
116039963,15:15:04,15:15:04,16378,41,,0,0,20964.54,0
116039963,15:17:00,15:17:00,26334,42,,1,0,21540.30,1
116039964,14:59:00,14:59:00,34314,1,,0,1,557.94,1
116039964,15:04:08,15:04:08,20745,2,,0,0,1506.97,0
116039964,15:05:00,15:05:00,17717,3,,0,0,1733.50,1
116039964,15:07:00,15:07:00,17714,4,,0,0,2112.80,1
116039964,15:09:03,15:09:03,17711,5,,0,0,2417.09,0
116039964,15:11:42,15:11:42,17730,6,,0,0,2808.28,0
116039964,15:14:00,15:14:00,12849,7,,0,0,3143.31,1
116039964,15:15:13,15:15:13,35531,8,,0,0,3596.68,0
116039964,15:17:00,15:17:00,35533,9,,0,0,4258.74,1
116039964,15:18:25,15:18:25,35535,10,,0,0,4672.68,0
116039964,15:21:00,15:21:00,35537,11,,0,0,5418.08,1
116039964,15:22:18,15:22:18,35539,12,,0,0,5948.41,0
116039964,15:23:47,15:23:47,35541,13,,0,0,6556.59,0
116039964,15:25:00,15:25:00,35543,14,,0,0,7047.55,1
116039964,15:27:15,15:27:15,12876,15,,0,0,7991.10,0
116039964,15:28:12,15:28:12,19294,16,,0,0,8388.13,0
116039964,15:30:12,15:30:12,12921,17,,0,0,9224.74,0
116039964,15:31:00,15:31:00,12935,18,,0,0,9549.75,1
116039964,15:33:00,15:33:00,12963,19,,0,0,10305.04,1
116039964,15:34:15,15:34:15,12983,20,,0,0,10702.32,0
116039964,15:35:49,15:35:49,35369,21,,0,0,11196.28,0
116039964,15:38:12,15:38:12,13020,22,,0,0,11945.85,0
116039964,15:40:55,15:40:55,12867,23,,0,0,12801.56,0
116039964,15:43:00,15:43:00,12894,24,,0,0,13450.04,1
116039964,15:46:07,15:46:07,12933,25,,0,0,14540.55,0
116039964,15:48:00,15:48:00,12954,26,,0,0,15191.93,1
116039964,15:50:48,15:50:48,12994,27,,0,0,15998.63,0
116039964,15:53:33,15:53:33,25560,28,,0,0,16788.73,0
116039964,15:55:00,15:55:00,12847,29,,1,0,17139.37,1
116039965,20:45:00,20:45:00,34314,1,,0,1,563.21,1
116039965,20:48:26,20:48:26,20745,2,,0,0,1512.24,0
116039965,20:49:00,20:49:00,17717,3,,0,0,1738.77,1
116039965,20:51:00,20:51:00,17714,4,,0,0,2118.07,1
116039965,20:52:28,20:52:28,17711,5,,0,0,2422.36,0
116039965,20:54:22,20:54:22,17730,6,,0,0,2813.56,0
116039965,20:56:00,20:56:00,12849,7,,0,0,3148.58,1
116039965,20:57:13,20:57:13,35531,8,,0,0,3601.95,0
116039965,20:59:00,20:59:00,35533,9,,0,0,4264.01,1
116039965,21:00:25,21:00:25,35535,10,,0,0,4677.95,0
116039965,21:03:00,21:03:00,35537,11,,0,0,5423.35,1
116039965,21:04:18,21:04:18,35539,12,,0,0,5953.69,0
116039965,21:05:47,21:05:47,35541,13,,0,0,6561.87,0
116039965,21:07:00,21:07:00,35543,14,,0,0,7052.82,1
116039965,21:08:53,21:08:53,12876,15,,0,0,7996.37,0
116039965,21:09:40,21:09:40,19294,16,,0,0,8393.41,0
116039965,21:11:20,21:11:20,12921,17,,0,0,9230.01,0
116039965,21:12:00,21:12:00,12935,18,,0,0,9555.02,1
116039965,21:14:00,21:14:00,12963,19,,0,0,10310.32,1
116039965,21:15:00,21:15:00,12983,20,,0,0,10707.59,0
116039965,21:16:15,21:16:15,35369,21,,0,0,11201.55,0
116039965,21:18:09,21:18:09,13020,22,,0,0,11951.13,0
116039965,21:20:19,21:20:19,12867,23,,0,0,12806.83,0
116039965,21:22:00,21:22:00,12894,24,,0,0,13455.31,1
116039965,21:24:30,21:24:30,12933,25,,0,0,14545.83,0
116039965,21:26:00,21:26:00,12954,26,,0,0,15197.20,1
116039965,21:27:39,21:27:39,12994,27,,0,0,16003.90,0
116039965,21:29:16,21:29:16,25560,28,,0,0,16794.00,0
116039965,21:30:00,21:30:00,12847,29,,0,0,17144.64,1
116039965,21:31:02,21:31:02,16383,30,,0,0,17529.48,0
116039965,21:31:27,21:31:27,16365,31,,0,0,17683.15,0
116039965,21:31:57,21:31:57,16364,32,,0,0,17872.97,0
116039965,21:32:56,21:32:56,16360,33,,0,0,18238.78,0
116039965,21:34:06,21:34:06,16358,34,,0,0,18668.25,0
116039965,21:35:10,21:35:10,21713,35,,0,0,19064.08,0
116039965,21:36:00,21:36:00,16373,36,,0,0,19355.48,1
116039965,21:36:52,21:36:52,16371,37,,0,0,19742.23,0
116039965,21:37:36,21:37:36,16391,38,,0,0,20065.92,0
116039965,21:38:19,21:38:19,16380,39,,0,0,20382.16,0
116039965,21:38:44,21:38:44,19107,40,,0,0,20567.30,0
116039965,21:39:38,21:39:38,16378,41,,0,0,20964.54,0
116039965,21:41:00,21:41:00,26334,42,,1,0,21540.30,1
116039966,09:11:00,09:11:00,34314,1,,0,1,563.21,1
116039966,09:14:26,09:14:26,20745,2,,0,0,1512.24,0
116039966,09:15:00,09:15:00,17717,3,,0,0,1738.77,1
116039966,09:17:00,09:17:00,17714,4,,0,0,2118.07,1
116039966,09:18:46,09:18:46,17711,5,,0,0,2422.36,0
116039966,09:21:02,09:21:02,17730,6,,0,0,2813.56,0
116039966,09:23:00,09:23:00,12849,7,,0,0,3148.58,1
116039966,09:24:13,09:24:13,35531,8,,0,0,3601.95,0
116039966,09:26:00,09:26:00,35533,9,,0,0,4264.01,1
116039966,09:27:25,09:27:25,35535,10,,0,0,4677.95,0
116039966,09:30:00,09:30:00,35537,11,,0,0,5423.35,1
116039966,09:31:18,09:31:18,35539,12,,0,0,5953.69,0
116039966,09:32:47,09:32:47,35541,13,,0,0,6561.87,0
116039966,09:34:00,09:34:00,35543,14,,0,0,7052.82,1
116039966,09:36:15,09:36:15,12876,15,,0,0,7996.37,0
116039966,09:37:12,09:37:12,19294,16,,0,0,8393.41,0
116039966,09:39:12,09:39:12,12921,17,,0,0,9230.01,0
116039966,09:40:00,09:40:00,12935,18,,0,0,9555.02,1
116039966,09:42:00,09:42:00,12963,19,,0,0,10310.32,1
116039966,09:43:00,09:43:00,12983,20,,0,0,10707.59,0
116039966,09:44:15,09:44:15,35369,21,,0,0,11201.55,0
116039966,09:46:09,09:46:09,13020,22,,0,0,11951.13,0
116039966,09:48:19,09:48:19,12867,23,,0,0,12806.83,0
116039966,09:50:00,09:50:00,12894,24,,0,0,13455.31,1
116039966,09:52:30,09:52:30,12933,25,,0,0,14545.83,0
116039966,09:54:00,09:54:00,12954,26,,0,0,15197.20,1
116039966,09:56:04,09:56:04,12994,27,,0,0,16003.90,0
116039966,09:58:05,09:58:05,25560,28,,0,0,16794.00,0
116039966,09:59:00,09:59:00,12847,29,,0,0,17144.64,1
116039966,10:00:02,10:00:02,16383,30,,0,0,17529.48,0
116039966,10:00:27,10:00:27,16365,31,,0,0,17683.15,0
116039966,10:00:57,10:00:57,16364,32,,0,0,17872.97,0
116039966,10:01:56,10:01:56,16360,33,,0,0,18238.78,0
116039966,10:03:06,10:03:06,16358,34,,0,0,18668.25,0
116039966,10:04:10,10:04:10,21713,35,,0,0,19064.08,0
116039966,10:05:00,10:05:00,16373,36,,0,0,19355.48,1
116039966,10:06:03,10:06:03,16371,37,,0,0,19742.23,0
116039966,10:06:56,10:06:56,16391,38,,0,0,20065.92,0
116039966,10:07:47,10:07:47,16380,39,,0,0,20382.16,0
116039966,10:08:17,10:08:17,19107,40,,0,0,20567.30,0
116039966,10:09:22,10:09:22,16378,41,,0,0,20964.54,0
116039966,10:11:00,10:11:00,26334,42,,1,0,21540.30,1
116039967,09:31:00,09:31:00,34314,1,,0,1,563.21,1
116039967,09:34:26,09:34:26,20745,2,,0,0,1512.24,0
116039967,09:35:00,09:35:00,17717,3,,0,0,1738.77,1
116039967,09:37:00,09:37:00,17714,4,,0,0,2118.07,1
116039967,09:38:46,09:38:46,17711,5,,0,0,2422.36,0
116039967,09:41:02,09:41:02,17730,6,,0,0,2813.56,0
116039967,09:43:00,09:43:00,12849,7,,0,0,3148.58,1
116039967,09:44:13,09:44:13,35531,8,,0,0,3601.95,0
116039967,09:46:00,09:46:00,35533,9,,0,0,4264.01,1
116039967,09:47:25,09:47:25,35535,10,,0,0,4677.95,0
116039967,09:50:00,09:50:00,35537,11,,0,0,5423.35,1
116039967,09:51:18,09:51:18,35539,12,,0,0,5953.69,0
116039967,09:52:47,09:52:47,35541,13,,0,0,6561.87,0
116039967,09:54:00,09:54:00,35543,14,,0,0,7052.82,1
116039967,09:56:15,09:56:15,12876,15,,0,0,7996.37,0
116039967,09:57:12,09:57:12,19294,16,,0,0,8393.41,0
116039967,09:59:12,09:59:12,12921,17,,0,0,9230.01,0
116039967,10:00:00,10:00:00,12935,18,,0,0,9555.02,1
116039967,10:02:00,10:02:00,12963,19,,0,0,10310.32,1
116039967,10:03:00,10:03:00,12983,20,,0,0,10707.59,0
116039967,10:04:15,10:04:15,35369,21,,0,0,11201.55,0
116039967,10:06:09,10:06:09,13020,22,,0,0,11951.13,0
116039967,10:08:19,10:08:19,12867,23,,0,0,12806.83,0
116039967,10:10:00,10:10:00,12894,24,,0,0,13455.31,1
116039967,10:12:30,10:12:30,12933,25,,0,0,14545.83,0
116039967,10:14:00,10:14:00,12954,26,,0,0,15197.20,1
116039967,10:16:04,10:16:04,12994,27,,0,0,16003.90,0
116039967,10:18:05,10:18:05,25560,28,,0,0,16794.00,0
116039967,10:19:00,10:19:00,12847,29,,0,0,17144.64,1
116039967,10:20:02,10:20:02,16383,30,,0,0,17529.48,0
116039967,10:20:27,10:20:27,16365,31,,0,0,17683.15,0
116039967,10:20:57,10:20:57,16364,32,,0,0,17872.97,0
116039967,10:21:56,10:21:56,16360,33,,0,0,18238.78,0
116039967,10:23:06,10:23:06,16358,34,,0,0,18668.25,0
116039967,10:24:10,10:24:10,21713,35,,0,0,19064.08,0
116039967,10:25:00,10:25:00,16373,36,,0,0,19355.48,1
116039967,10:26:03,10:26:03,16371,37,,0,0,19742.23,0
116039967,10:26:56,10:26:56,16391,38,,0,0,20065.92,0
116039967,10:27:47,10:27:47,16380,39,,0,0,20382.16,0
116039967,10:28:17,10:28:17,19107,40,,0,0,20567.30,0
116039967,10:29:22,10:29:22,16378,41,,0,0,20964.54,0
116039967,10:31:00,10:31:00,26334,42,,1,0,21540.30,1
116039968,17:46:00,17:46:00,34314,1,,0,1,557.94,1
116039968,17:50:17,17:50:17,20745,2,,0,0,1506.97,0
116039968,17:51:00,17:51:00,17717,3,,0,0,1733.50,1
116039968,17:53:00,17:53:00,17714,4,,0,0,2112.80,1
116039968,17:54:46,17:54:46,17711,5,,0,0,2417.09,0
116039968,17:57:02,17:57:02,17730,6,,0,0,2808.28,0
116039968,17:59:00,17:59:00,12849,7,,0,0,3143.31,1
116039968,18:00:13,18:00:13,35531,8,,0,0,3596.68,0
116039968,18:02:00,18:02:00,35533,9,,0,0,4258.74,1
116039968,18:03:25,18:03:25,35535,10,,0,0,4672.68,0
116039968,18:06:00,18:06:00,35537,11,,0,0,5418.08,1
116039968,18:07:18,18:07:18,35539,12,,0,0,5948.41,0
116039968,18:08:47,18:08:47,35541,13,,0,0,6556.59,0
116039968,18:10:00,18:10:00,35543,14,,0,0,7047.55,1
116039968,18:12:15,18:12:15,12876,15,,0,0,7991.10,0
116039968,18:13:12,18:13:12,19294,16,,0,0,8388.13,0
116039968,18:15:12,18:15:12,12921,17,,0,0,9224.74,0
116039968,18:16:00,18:16:00,12935,18,,0,0,9549.75,1
116039968,18:18:00,18:18:00,12963,19,,0,0,10305.04,1
116039968,18:19:00,18:19:00,12983,20,,0,0,10702.32,0
116039968,18:20:15,18:20:15,35369,21,,0,0,11196.28,0
116039968,18:22:09,18:22:09,13020,22,,0,0,11945.85,0
116039968,18:24:19,18:24:19,12867,23,,0,0,12801.56,0
116039968,18:26:00,18:26:00,12894,24,,0,0,13450.04,1
116039968,18:29:07,18:29:07,12933,25,,0,0,14540.55,0
116039968,18:31:00,18:31:00,12954,26,,0,0,15191.93,1
116039968,18:33:24,18:33:24,12994,27,,0,0,15998.63,0
116039968,18:35:45,18:35:45,25560,28,,0,0,16788.73,0
116039968,18:37:00,18:37:00,12847,29,,1,0,17139.37,1
116039969,16:38:00,16:38:00,34314,1,,0,1,563.21,1
116039969,16:42:17,16:42:17,20745,2,,0,0,1512.24,0
116039969,16:43:00,16:43:00,17717,3,,0,0,1738.77,1
116039969,16:45:00,16:45:00,17714,4,,0,0,2118.07,1
116039969,16:46:46,16:46:46,17711,5,,0,0,2422.36,0
116039969,16:49:02,16:49:02,17730,6,,0,0,2813.56,0
116039969,16:51:00,16:51:00,12849,7,,0,0,3148.58,1
116039969,16:52:13,16:52:13,35531,8,,0,0,3601.95,0
116039969,16:54:00,16:54:00,35533,9,,0,0,4264.01,1
116039969,16:55:25,16:55:25,35535,10,,0,0,4677.95,0
116039969,16:58:00,16:58:00,35537,11,,0,0,5423.35,1
116039969,16:59:18,16:59:18,35539,12,,0,0,5953.69,0
116039969,17:00:47,17:00:47,35541,13,,0,0,6561.87,0
116039969,17:02:00,17:02:00,35543,14,,0,0,7052.82,1
116039969,17:04:38,17:04:38,12876,15,,0,0,7996.37,0
116039969,17:05:44,17:05:44,19294,16,,0,0,8393.41,0
116039969,17:08:04,17:08:04,12921,17,,0,0,9230.01,0
116039969,17:09:00,17:09:00,12935,18,,0,0,9555.02,1
116039969,17:11:00,17:11:00,12963,19,,0,0,10310.32,1
116039969,17:12:08,17:12:08,12983,20,,0,0,10707.59,0
116039969,17:13:32,17:13:32,35369,21,,0,0,11201.55,0
116039969,17:15:40,17:15:40,13020,22,,0,0,11951.13,0
116039969,17:18:06,17:18:06,12867,23,,0,0,12806.83,0
116039969,17:20:00,17:20:00,12894,24,,0,0,13455.31,1
116039969,17:23:07,17:23:07,12933,25,,0,0,14545.83,0
116039969,17:25:00,17:25:00,12954,26,,0,0,15197.20,1
116039969,17:29:08,17:29:08,12994,27,,0,0,16003.90,0
116039969,17:33:11,17:33:11,25560,28,,0,0,16794.00,0
116039969,17:35:00,17:35:00,12847,29,,0,0,17144.64,1
116039969,17:36:22,17:36:22,16383,30,,0,0,17529.48,0
116039969,17:36:55,17:36:55,16365,31,,0,0,17683.15,0
116039969,17:37:36,17:37:36,16364,32,,0,0,17872.97,0
116039969,17:38:55,17:38:55,16360,33,,0,0,18238.78,0
116039969,17:40:28,17:40:28,16358,34,,0,0,18668.25,0
116039969,17:41:54,17:41:54,21713,35,,0,0,19064.08,0
116039969,17:43:00,17:43:00,16373,36,,0,0,19355.48,1
116039969,17:44:03,17:44:03,16371,37,,0,0,19742.23,0
116039969,17:44:56,17:44:56,16391,38,,0,0,20065.92,0
116039969,17:45:47,17:45:47,16380,39,,0,0,20382.16,0
116039969,17:46:17,17:46:17,19107,40,,0,0,20567.30,0
116039969,17:47:22,17:47:22,16378,41,,0,0,20964.54,0
116039969,17:49:00,17:49:00,26334,42,,1,0,21540.30,1
116039970,17:16:00,17:16:00,34314,1,,0,1,557.94,1
116039970,17:20:17,17:20:17,20745,2,,0,0,1506.97,0
116039970,17:21:00,17:21:00,17717,3,,0,0,1733.50,1
116039970,17:23:00,17:23:00,17714,4,,0,0,2112.80,1
116039970,17:24:46,17:24:46,17711,5,,0,0,2417.09,0
116039970,17:27:02,17:27:02,17730,6,,0,0,2808.28,0
116039970,17:29:00,17:29:00,12849,7,,0,0,3143.31,1
116039970,17:30:13,17:30:13,35531,8,,0,0,3596.68,0
116039970,17:32:00,17:32:00,35533,9,,0,0,4258.74,1
116039970,17:33:25,17:33:25,35535,10,,0,0,4672.68,0
116039970,17:36:00,17:36:00,35537,11,,0,0,5418.08,1
116039970,17:37:18,17:37:18,35539,12,,0,0,5948.41,0
116039970,17:38:47,17:38:47,35541,13,,0,0,6556.59,0
116039970,17:40:00,17:40:00,35543,14,,0,0,7047.55,1
116039970,17:42:38,17:42:38,12876,15,,0,0,7991.10,0
116039970,17:43:44,17:43:44,19294,16,,0,0,8388.13,0
116039970,17:46:04,17:46:04,12921,17,,0,0,9224.74,0
116039970,17:47:00,17:47:00,12935,18,,0,0,9549.75,1
116039970,17:49:00,17:49:00,12963,19,,0,0,10305.04,1
116039970,17:50:08,17:50:08,12983,20,,0,0,10702.32,0
116039970,17:51:32,17:51:32,35369,21,,0,0,11196.28,0
116039970,17:53:40,17:53:40,13020,22,,0,0,11945.85,0
116039970,17:56:06,17:56:06,12867,23,,0,0,12801.56,0
116039970,17:58:00,17:58:00,12894,24,,0,0,13450.04,1
116039970,18:01:07,18:01:07,12933,25,,0,0,14540.55,0
116039970,18:03:00,18:03:00,12954,26,,0,0,15191.93,1
116039970,18:07:00,18:07:00,12994,27,,0,0,15998.63,0
116039970,18:10:55,18:10:55,25560,28,,0,0,16788.73,0
116039970,18:13:00,18:13:00,12847,29,,1,0,17139.37,1
116039971,11:31:00,11:31:00,34314,1,,0,1,563.21,1
116039971,11:34:26,11:34:26,20745,2,,0,0,1512.24,0
116039971,11:35:00,11:35:00,17717,3,,0,0,1738.77,1
116039971,11:37:00,11:37:00,17714,4,,0,0,2118.07,1
116039971,11:38:46,11:38:46,17711,5,,0,0,2422.36,0
116039971,11:41:02,11:41:02,17730,6,,0,0,2813.56,0
116039971,11:43:00,11:43:00,12849,7,,0,0,3148.58,1
116039971,11:44:13,11:44:13,35531,8,,0,0,3601.95,0
116039971,11:46:00,11:46:00,35533,9,,0,0,4264.01,1
116039971,11:47:25,11:47:25,35535,10,,0,0,4677.95,0
116039971,11:50:00,11:50:00,35537,11,,0,0,5423.35,1
116039971,11:51:18,11:51:18,35539,12,,0,0,5953.69,0
116039971,11:52:47,11:52:47,35541,13,,0,0,6561.87,0
116039971,11:54:00,11:54:00,35543,14,,0,0,7052.82,1
116039971,11:56:15,11:56:15,12876,15,,0,0,7996.37,0
116039971,11:57:12,11:57:12,19294,16,,0,0,8393.41,0
116039971,11:59:12,11:59:12,12921,17,,0,0,9230.01,0
116039971,12:00:00,12:00:00,12935,18,,0,0,9555.02,1
116039971,12:02:00,12:02:00,12963,19,,0,0,10310.32,1
116039971,12:03:08,12:03:08,12983,20,,0,0,10707.59,0
116039971,12:04:32,12:04:32,35369,21,,0,0,11201.55,0
116039971,12:06:40,12:06:40,13020,22,,0,0,11951.13,0
116039971,12:09:06,12:09:06,12867,23,,0,0,12806.83,0
116039971,12:11:00,12:11:00,12894,24,,0,0,13455.31,1
116039971,12:14:07,12:14:07,12933,25,,0,0,14545.83,0
116039971,12:16:00,12:16:00,12954,26,,0,0,15197.20,1
116039971,12:18:28,12:18:28,12994,27,,0,0,16003.90,0
116039971,12:20:54,12:20:54,25560,28,,0,0,16794.00,0
116039971,12:22:00,12:22:00,12847,29,,0,0,17144.64,1
116039971,12:23:12,12:23:12,16383,30,,0,0,17529.48,0
116039971,12:23:41,12:23:41,16365,31,,0,0,17683.15,0
116039971,12:24:17,12:24:17,16364,32,,0,0,17872.97,0
116039971,12:25:26,12:25:26,16360,33,,0,0,18238.78,0
116039971,12:26:47,12:26:47,16358,34,,0,0,18668.25,0
116039971,12:28:02,12:28:02,21713,35,,0,0,19064.08,0
116039971,12:29:00,12:29:00,16373,36,,0,0,19355.48,1
116039971,12:30:13,12:30:13,16371,37,,0,0,19742.23,0
116039971,12:31:14,12:31:14,16391,38,,0,0,20065.92,0
116039971,12:32:14,12:32:14,16380,39,,0,0,20382.16,0
116039971,12:32:49,12:32:49,19107,40,,0,0,20567.30,0
116039971,12:34:04,12:34:04,16378,41,,0,0,20964.54,0
116039971,12:36:00,12:36:00,26334,42,,1,0,21540.30,1
116039972,11:41:00,11:41:00,34314,1,,0,1,563.21,1
116039972,11:44:26,11:44:26,20745,2,,0,0,1512.24,0
116039972,11:45:00,11:45:00,17717,3,,0,0,1738.77,1
116039972,11:47:00,11:47:00,17714,4,,0,0,2118.07,1
116039972,11:48:46,11:48:46,17711,5,,0,0,2422.36,0
116039972,11:51:02,11:51:02,17730,6,,0,0,2813.56,0
116039972,11:53:00,11:53:00,12849,7,,0,0,3148.58,1
116039972,11:54:13,11:54:13,35531,8,,0,0,3601.95,0
116039972,11:56:00,11:56:00,35533,9,,0,0,4264.01,1
116039972,11:57:25,11:57:25,35535,10,,0,0,4677.95,0
116039972,12:00:00,12:00:00,35537,11,,0,0,5423.35,1
116039972,12:01:18,12:01:18,35539,12,,0,0,5953.69,0
116039972,12:02:47,12:02:47,35541,13,,0,0,6561.87,0
116039972,12:04:00,12:04:00,35543,14,,0,0,7052.82,1
116039972,12:06:15,12:06:15,12876,15,,0,0,7996.37,0
116039972,12:07:12,12:07:12,19294,16,,0,0,8393.41,0
116039972,12:09:12,12:09:12,12921,17,,0,0,9230.01,0
116039972,12:10:00,12:10:00,12935,18,,0,0,9555.02,1
116039972,12:12:00,12:12:00,12963,19,,0,0,10310.32,1
116039972,12:13:08,12:13:08,12983,20,,0,0,10707.59,0
116039972,12:14:32,12:14:32,35369,21,,0,0,11201.55,0
116039972,12:16:40,12:16:40,13020,22,,0,0,11951.13,0
116039972,12:19:06,12:19:06,12867,23,,0,0,12806.83,0
116039972,12:21:00,12:21:00,12894,24,,0,0,13455.31,1
116039972,12:24:07,12:24:07,12933,25,,0,0,14545.83,0
116039972,12:26:00,12:26:00,12954,26,,0,0,15197.20,1
116039972,12:28:28,12:28:28,12994,27,,0,0,16003.90,0
116039972,12:30:54,12:30:54,25560,28,,0,0,16794.00,0
116039972,12:32:00,12:32:00,12847,29,,0,0,17144.64,1
116039972,12:33:12,12:33:12,16383,30,,0,0,17529.48,0
116039972,12:33:41,12:33:41,16365,31,,0,0,17683.15,0
116039972,12:34:17,12:34:17,16364,32,,0,0,17872.97,0
116039972,12:35:26,12:35:26,16360,33,,0,0,18238.78,0
116039972,12:36:47,12:36:47,16358,34,,0,0,18668.25,0
116039972,12:38:02,12:38:02,21713,35,,0,0,19064.08,0
116039972,12:39:00,12:39:00,16373,36,,0,0,19355.48,1
116039972,12:40:13,12:40:13,16371,37,,0,0,19742.23,0
116039972,12:41:14,12:41:14,16391,38,,0,0,20065.92,0
116039972,12:42:14,12:42:14,16380,39,,0,0,20382.16,0
116039972,12:42:49,12:42:49,19107,40,,0,0,20567.30,0
116039972,12:44:04,12:44:04,16378,41,,0,0,20964.54,0
116039972,12:46:00,12:46:00,26334,42,,1,0,21540.30,1
116039973,12:01:00,12:01:00,34314,1,,0,1,563.21,1
116039973,12:04:26,12:04:26,20745,2,,0,0,1512.24,0
116039973,12:05:00,12:05:00,17717,3,,0,0,1738.77,1
116039973,12:07:00,12:07:00,17714,4,,0,0,2118.07,1
116039973,12:08:46,12:08:46,17711,5,,0,0,2422.36,0
116039973,12:11:02,12:11:02,17730,6,,0,0,2813.56,0
116039973,12:13:00,12:13:00,12849,7,,0,0,3148.58,1
116039973,12:14:13,12:14:13,35531,8,,0,0,3601.95,0
116039973,12:16:00,12:16:00,35533,9,,0,0,4264.01,1
116039973,12:17:25,12:17:25,35535,10,,0,0,4677.95,0
116039973,12:20:00,12:20:00,35537,11,,0,0,5423.35,1
116039973,12:21:18,12:21:18,35539,12,,0,0,5953.69,0
116039973,12:22:47,12:22:47,35541,13,,0,0,6561.87,0
116039973,12:24:00,12:24:00,35543,14,,0,0,7052.82,1
116039973,12:26:15,12:26:15,12876,15,,0,0,7996.37,0
116039973,12:27:12,12:27:12,19294,16,,0,0,8393.41,0
116039973,12:29:12,12:29:12,12921,17,,0,0,9230.01,0
116039973,12:30:00,12:30:00,12935,18,,0,0,9555.02,1
116039973,12:32:00,12:32:00,12963,19,,0,0,10310.32,1
116039973,12:33:08,12:33:08,12983,20,,0,0,10707.59,0
116039973,12:34:32,12:34:32,35369,21,,0,0,11201.55,0
116039973,12:36:40,12:36:40,13020,22,,0,0,11951.13,0
116039973,12:39:06,12:39:06,12867,23,,0,0,12806.83,0
116039973,12:41:00,12:41:00,12894,24,,0,0,13455.31,1
116039973,12:44:07,12:44:07,12933,25,,0,0,14545.83,0
116039973,12:46:00,12:46:00,12954,26,,0,0,15197.20,1
116039973,12:48:28,12:48:28,12994,27,,0,0,16003.90,0
116039973,12:50:54,12:50:54,25560,28,,0,0,16794.00,0
116039973,12:52:00,12:52:00,12847,29,,0,0,17144.64,1
116039973,12:53:12,12:53:12,16383,30,,0,0,17529.48,0
116039973,12:53:41,12:53:41,16365,31,,0,0,17683.15,0
116039973,12:54:17,12:54:17,16364,32,,0,0,17872.97,0
116039973,12:55:26,12:55:26,16360,33,,0,0,18238.78,0
116039973,12:56:47,12:56:47,16358,34,,0,0,18668.25,0
116039973,12:58:02,12:58:02,21713,35,,0,0,19064.08,0
116039973,12:59:00,12:59:00,16373,36,,0,0,19355.48,1
116039973,13:00:13,13:00:13,16371,37,,0,0,19742.23,0
116039973,13:01:14,13:01:14,16391,38,,0,0,20065.92,0
116039973,13:02:14,13:02:14,16380,39,,0,0,20382.16,0
116039973,13:02:49,13:02:49,19107,40,,0,0,20567.30,0
116039973,13:04:04,13:04:04,16378,41,,0,0,20964.54,0
116039973,13:06:00,13:06:00,26334,42,,1,0,21540.30,1
116039974,17:38:00,17:38:00,34314,1,,0,1,563.21,1
116039974,17:42:17,17:42:17,20745,2,,0,0,1512.24,0
116039974,17:43:00,17:43:00,17717,3,,0,0,1738.77,1
116039974,17:45:00,17:45:00,17714,4,,0,0,2118.07,1
116039974,17:46:46,17:46:46,17711,5,,0,0,2422.36,0
116039974,17:49:02,17:49:02,17730,6,,0,0,2813.56,0
116039974,17:51:00,17:51:00,12849,7,,0,0,3148.58,1
116039974,17:52:13,17:52:13,35531,8,,0,0,3601.95,0
116039974,17:54:00,17:54:00,35533,9,,0,0,4264.01,1
116039974,17:55:25,17:55:25,35535,10,,0,0,4677.95,0
116039974,17:58:00,17:58:00,35537,11,,0,0,5423.35,1
116039974,17:59:18,17:59:18,35539,12,,0,0,5953.69,0
116039974,18:00:47,18:00:47,35541,13,,0,0,6561.87,0
116039974,18:02:00,18:02:00,35543,14,,0,0,7052.82,1
116039974,18:04:15,18:04:15,12876,15,,0,0,7996.37,0
116039974,18:05:12,18:05:12,19294,16,,0,0,8393.41,0
116039974,18:07:12,18:07:12,12921,17,,0,0,9230.01,0
116039974,18:08:00,18:08:00,12935,18,,0,0,9555.02,1
116039974,18:10:00,18:10:00,12963,19,,0,0,10310.32,1
116039974,18:11:00,18:11:00,12983,20,,0,0,10707.59,0
116039974,18:12:15,18:12:15,35369,21,,0,0,11201.55,0
116039974,18:14:09,18:14:09,13020,22,,0,0,11951.13,0
116039974,18:16:19,18:16:19,12867,23,,0,0,12806.83,0
116039974,18:18:00,18:18:00,12894,24,,0,0,13455.31,1
116039974,18:21:07,18:21:07,12933,25,,0,0,14545.83,0
116039974,18:23:00,18:23:00,12954,26,,0,0,15197.20,1
116039974,18:25:28,18:25:28,12994,27,,0,0,16003.90,0
116039974,18:27:54,18:27:54,25560,28,,0,0,16794.00,0
116039974,18:29:00,18:29:00,12847,29,,0,0,17144.64,1
116039974,18:30:02,18:30:02,16383,30,,0,0,17529.48,0
116039974,18:30:27,18:30:27,16365,31,,0,0,17683.15,0
116039974,18:30:57,18:30:57,16364,32,,0,0,17872.97,0
116039974,18:31:56,18:31:56,16360,33,,0,0,18238.78,0
116039974,18:33:06,18:33:06,16358,34,,0,0,18668.25,0
116039974,18:34:10,18:34:10,21713,35,,0,0,19064.08,0
116039974,18:35:00,18:35:00,16373,36,,0,0,19355.48,1
116039974,18:36:03,18:36:03,16371,37,,0,0,19742.23,0
116039974,18:36:56,18:36:56,16391,38,,0,0,20065.92,0
116039974,18:37:47,18:37:47,16380,39,,0,0,20382.16,0
116039974,18:38:17,18:38:17,19107,40,,0,0,20567.30,0
116039974,18:39:22,18:39:22,16378,41,,0,0,20964.54,0
116039974,18:41:00,18:41:00,26334,42,,1,0,21540.30,1
116039975,08:41:00,08:41:00,34314,1,,0,1,563.21,1
116039975,08:44:26,08:44:26,20745,2,,0,0,1512.24,0
116039975,08:45:00,08:45:00,17717,3,,0,0,1738.77,1
116039975,08:47:00,08:47:00,17714,4,,0,0,2118.07,1
116039975,08:48:46,08:48:46,17711,5,,0,0,2422.36,0
116039975,08:51:02,08:51:02,17730,6,,0,0,2813.56,0
116039975,08:53:00,08:53:00,12849,7,,0,0,3148.58,1
116039975,08:54:13,08:54:13,35531,8,,0,0,3601.95,0
116039975,08:56:00,08:56:00,35533,9,,0,0,4264.01,1
116039975,08:57:25,08:57:25,35535,10,,0,0,4677.95,0
116039975,09:00:00,09:00:00,35537,11,,0,0,5423.35,1
116039975,09:01:18,09:01:18,35539,12,,0,0,5953.69,0
116039975,09:02:47,09:02:47,35541,13,,0,0,6561.87,0
116039975,09:04:00,09:04:00,35543,14,,0,0,7052.82,1
116039975,09:05:53,09:05:53,12876,15,,0,0,7996.37,0
116039975,09:06:40,09:06:40,19294,16,,0,0,8393.41,0
116039975,09:08:20,09:08:20,12921,17,,0,0,9230.01,0
116039975,09:09:00,09:09:00,12935,18,,0,0,9555.02,1
116039975,09:11:00,09:11:00,12963,19,,0,0,10310.32,1
116039975,09:11:53,09:11:53,12983,20,,0,0,10707.59,0
116039975,09:12:58,09:12:58,35369,21,,0,0,11201.55,0
116039975,09:14:38,09:14:38,13020,22,,0,0,11951.13,0
116039975,09:16:32,09:16:32,12867,23,,0,0,12806.83,0
116039975,09:18:00,09:18:00,12894,24,,0,0,13455.31,1
116039975,09:20:30,09:20:30,12933,25,,0,0,14545.83,0
116039975,09:22:00,09:22:00,12954,26,,0,0,15197.20,1
116039975,09:24:04,09:24:04,12994,27,,0,0,16003.90,0
116039975,09:26:05,09:26:05,25560,28,,0,0,16794.00,0
116039975,09:27:00,09:27:00,12847,29,,0,0,17144.64,1
116039975,09:28:02,09:28:02,16383,30,,0,0,17529.48,0
116039975,09:28:27,09:28:27,16365,31,,0,0,17683.15,0
116039975,09:28:57,09:28:57,16364,32,,0,0,17872.97,0
116039975,09:29:56,09:29:56,16360,33,,0,0,18238.78,0
116039975,09:31:06,09:31:06,16358,34,,0,0,18668.25,0
116039975,09:32:10,09:32:10,21713,35,,0,0,19064.08,0
116039975,09:33:00,09:33:00,16373,36,,0,0,19355.48,1
116039975,09:34:03,09:34:03,16371,37,,0,0,19742.23,0
116039975,09:34:56,09:34:56,16391,38,,0,0,20065.92,0
116039975,09:35:47,09:35:47,16380,39,,0,0,20382.16,0
116039975,09:36:17,09:36:17,19107,40,,0,0,20567.30,0
116039975,09:37:22,09:37:22,16378,41,,0,0,20964.54,0
116039975,09:39:00,09:39:00,26334,42,,1,0,21540.30,1
116039976,08:51:00,08:51:00,34314,1,,0,1,557.94,1
116039976,08:54:25,08:54:25,20745,2,,0,0,1506.97,0
116039976,08:55:00,08:55:00,17717,3,,0,0,1733.50,1
116039976,08:57:00,08:57:00,17714,4,,0,0,2112.80,1
116039976,08:58:46,08:58:46,17711,5,,0,0,2417.09,0
116039976,09:01:02,09:01:02,17730,6,,0,0,2808.28,0
116039976,09:03:00,09:03:00,12849,7,,0,0,3143.31,1
116039976,09:04:13,09:04:13,35531,8,,0,0,3596.68,0
116039976,09:06:00,09:06:00,35533,9,,0,0,4258.74,1
116039976,09:07:25,09:07:25,35535,10,,0,0,4672.68,0
116039976,09:10:00,09:10:00,35537,11,,0,0,5418.08,1
116039976,09:11:18,09:11:18,35539,12,,0,0,5948.41,0
116039976,09:12:47,09:12:47,35541,13,,0,0,6556.59,0
116039976,09:14:00,09:14:00,35543,14,,0,0,7047.55,1
116039976,09:15:53,09:15:53,12876,15,,0,0,7991.10,0
116039976,09:16:40,09:16:40,19294,16,,0,0,8388.13,0
116039976,09:18:20,09:18:20,12921,17,,0,0,9224.74,0
116039976,09:19:00,09:19:00,12935,18,,0,0,9549.75,1
116039976,09:21:00,09:21:00,12963,19,,0,0,10305.04,1
116039976,09:21:53,09:21:53,12983,20,,0,0,10702.32,0
116039976,09:22:58,09:22:58,35369,21,,0,0,11196.28,0
116039976,09:24:38,09:24:38,13020,22,,0,0,11945.85,0
116039976,09:26:32,09:26:32,12867,23,,0,0,12801.56,0
116039976,09:28:00,09:28:00,12894,24,,0,0,13450.04,1
116039976,09:30:30,09:30:30,12933,25,,0,0,14540.55,0
116039976,09:32:00,09:32:00,12954,26,,0,0,15191.93,1
116039976,09:34:00,09:34:00,12994,27,,0,0,15998.63,0
116039976,09:35:57,09:35:57,25560,28,,0,0,16788.73,0
116039976,09:37:00,09:37:00,12847,29,,1,0,17139.37,1
116039977,20:14:00,20:14:00,34314,1,,0,1,563.21,1
116039977,20:17:26,20:17:26,20745,2,,0,0,1512.24,0
116039977,20:18:00,20:18:00,17717,3,,0,0,1738.77,1
116039977,20:20:00,20:20:00,17714,4,,0,0,2118.07,1
116039977,20:21:46,20:21:46,17711,5,,0,0,2422.36,0
116039977,20:24:02,20:24:02,17730,6,,0,0,2813.56,0
116039977,20:26:00,20:26:00,12849,7,,0,0,3148.58,1
116039977,20:27:13,20:27:13,35531,8,,0,0,3601.95,0
116039977,20:29:00,20:29:00,35533,9,,0,0,4264.01,1
116039977,20:30:25,20:30:25,35535,10,,0,0,4677.95,0
116039977,20:33:00,20:33:00,35537,11,,0,0,5423.35,1
116039977,20:34:18,20:34:18,35539,12,,0,0,5953.69,0
116039977,20:35:47,20:35:47,35541,13,,0,0,6561.87,0
116039977,20:37:00,20:37:00,35543,14,,0,0,7052.82,1
116039977,20:38:53,20:38:53,12876,15,,0,0,7996.37,0
116039977,20:39:40,20:39:40,19294,16,,0,0,8393.41,0
116039977,20:41:20,20:41:20,12921,17,,0,0,9230.01,0
116039977,20:42:00,20:42:00,12935,18,,0,0,9555.02,1
116039977,20:44:00,20:44:00,12963,19,,0,0,10310.32,1
116039977,20:45:00,20:45:00,12983,20,,0,0,10707.59,0
116039977,20:46:15,20:46:15,35369,21,,0,0,11201.55,0
116039977,20:48:09,20:48:09,13020,22,,0,0,11951.13,0
116039977,20:50:19,20:50:19,12867,23,,0,0,12806.83,0
116039977,20:52:00,20:52:00,12894,24,,0,0,13455.31,1
116039977,20:54:30,20:54:30,12933,25,,0,0,14545.83,0
116039977,20:56:00,20:56:00,12954,26,,0,0,15197.20,1
116039977,20:57:39,20:57:39,12994,27,,0,0,16003.90,0
116039977,20:59:16,20:59:16,25560,28,,0,0,16794.00,0
116039977,21:00:00,21:00:00,12847,29,,0,0,17144.64,1
116039977,21:01:02,21:01:02,16383,30,,0,0,17529.48,0
116039977,21:01:27,21:01:27,16365,31,,0,0,17683.15,0
116039977,21:01:57,21:01:57,16364,32,,0,0,17872.97,0
116039977,21:02:56,21:02:56,16360,33,,0,0,18238.78,0
116039977,21:04:06,21:04:06,16358,34,,0,0,18668.25,0
116039977,21:05:10,21:05:10,21713,35,,0,0,19064.08,0
116039977,21:06:00,21:06:00,16373,36,,0,0,19355.48,1
116039977,21:06:52,21:06:52,16371,37,,0,0,19742.23,0
116039977,21:07:36,21:07:36,16391,38,,0,0,20065.92,0
116039977,21:08:19,21:08:19,16380,39,,0,0,20382.16,0
116039977,21:08:44,21:08:44,19107,40,,0,0,20567.30,0
116039977,21:09:38,21:09:38,16378,41,,0,0,20964.54,0
116039977,21:11:00,21:11:00,26334,42,,1,0,21540.30,1
116039978,15:59:00,15:59:00,34314,1,,0,1,557.94,1
116039978,16:04:08,16:04:08,20745,2,,0,0,1506.97,0
116039978,16:05:00,16:05:00,17717,3,,0,0,1733.50,1
116039978,16:07:00,16:07:00,17714,4,,0,0,2112.80,1
116039978,16:09:03,16:09:03,17711,5,,0,0,2417.09,0
116039978,16:11:42,16:11:42,17730,6,,0,0,2808.28,0
116039978,16:14:00,16:14:00,12849,7,,0,0,3143.31,1
116039978,16:15:13,16:15:13,35531,8,,0,0,3596.68,0
116039978,16:17:00,16:17:00,35533,9,,0,0,4258.74,1
116039978,16:18:25,16:18:25,35535,10,,0,0,4672.68,0
116039978,16:21:00,16:21:00,35537,11,,0,0,5418.08,1
116039978,16:22:18,16:22:18,35539,12,,0,0,5948.41,0
116039978,16:23:47,16:23:47,35541,13,,0,0,6556.59,0
116039978,16:25:00,16:25:00,35543,14,,0,0,7047.55,1
116039978,16:27:38,16:27:38,12876,15,,0,0,7991.10,0
116039978,16:28:44,16:28:44,19294,16,,0,0,8388.13,0
116039978,16:31:04,16:31:04,12921,17,,0,0,9224.74,0
116039978,16:32:00,16:32:00,12935,18,,0,0,9549.75,1
116039978,16:34:00,16:34:00,12963,19,,0,0,10305.04,1
116039978,16:35:15,16:35:15,12983,20,,0,0,10702.32,0
116039978,16:36:49,16:36:49,35369,21,,0,0,11196.28,0
116039978,16:39:12,16:39:12,13020,22,,0,0,11945.85,0
116039978,16:41:55,16:41:55,12867,23,,0,0,12801.56,0
116039978,16:44:00,16:44:00,12894,24,,0,0,13450.04,1
116039978,16:47:07,16:47:07,12933,25,,0,0,14540.55,0
116039978,16:49:00,16:49:00,12954,26,,0,0,15191.93,1
116039978,16:53:00,16:53:00,12994,27,,0,0,15998.63,0
116039978,16:56:55,16:56:55,25560,28,,0,0,16788.73,0
116039978,16:59:00,16:59:00,12847,29,,1,0,17139.37,1
116039979,16:06:00,16:06:00,34314,1,,0,1,563.21,1
116039979,16:11:09,16:11:09,20745,2,,0,0,1512.24,0
116039979,16:12:00,16:12:00,17717,3,,0,0,1738.77,1
116039979,16:14:00,16:14:00,17714,4,,0,0,2118.07,1
116039979,16:16:03,16:16:03,17711,5,,0,0,2422.36,0
116039979,16:18:42,16:18:42,17730,6,,0,0,2813.56,0
116039979,16:21:00,16:21:00,12849,7,,0,0,3148.58,1
116039979,16:22:13,16:22:13,35531,8,,0,0,3601.95,0
116039979,16:24:00,16:24:00,35533,9,,0,0,4264.01,1
116039979,16:25:25,16:25:25,35535,10,,0,0,4677.95,0
116039979,16:28:00,16:28:00,35537,11,,0,0,5423.35,1
116039979,16:29:18,16:29:18,35539,12,,0,0,5953.69,0
116039979,16:30:47,16:30:47,35541,13,,0,0,6561.87,0
116039979,16:32:00,16:32:00,35543,14,,0,0,7052.82,1
116039979,16:34:38,16:34:38,12876,15,,0,0,7996.37,0
116039979,16:35:44,16:35:44,19294,16,,0,0,8393.41,0
116039979,16:38:04,16:38:04,12921,17,,0,0,9230.01,0
116039979,16:39:00,16:39:00,12935,18,,0,0,9555.02,1
116039979,16:41:00,16:41:00,12963,19,,0,0,10310.32,1
116039979,16:42:15,16:42:15,12983,20,,0,0,10707.59,0
116039979,16:43:49,16:43:49,35369,21,,0,0,11201.55,0
116039979,16:46:12,16:46:12,13020,22,,0,0,11951.13,0
116039979,16:48:55,16:48:55,12867,23,,0,0,12806.83,0
116039979,16:51:00,16:51:00,12894,24,,0,0,13455.31,1
116039979,16:54:07,16:54:07,12933,25,,0,0,14545.83,0
116039979,16:56:00,16:56:00,12954,26,,0,0,15197.20,1
116039979,17:00:08,17:00:08,12994,27,,0,0,16003.90,0
116039979,17:04:11,17:04:11,25560,28,,0,0,16794.00,0
116039979,17:06:00,17:06:00,12847,29,,0,0,17144.64,1
116039979,17:07:33,17:07:33,16383,30,,0,0,17529.48,0
116039979,17:08:10,17:08:10,16365,31,,0,0,17683.15,0
116039979,17:08:56,17:08:56,16364,32,,0,0,17872.97,0
116039979,17:10:25,17:10:25,16360,33,,0,0,18238.78,0
116039979,17:12:10,17:12:10,16358,34,,0,0,18668.25,0
116039979,17:13:46,17:13:46,21713,35,,0,0,19064.08,0
116039979,17:15:00,17:15:00,16373,36,,0,0,19355.48,1
116039979,17:16:13,17:16:13,16371,37,,0,0,19742.23,0
116039979,17:17:14,17:17:14,16391,38,,0,0,20065.92,0
116039979,17:18:14,17:18:14,16380,39,,0,0,20382.16,0
116039979,17:18:49,17:18:49,19107,40,,0,0,20567.30,0
116039979,17:20:04,17:20:04,16378,41,,0,0,20964.54,0
116039979,17:22:00,17:22:00,26334,42,,1,0,21540.30,1
116039980,16:21:00,16:21:00,34314,1,,0,1,563.21,1
116039980,16:26:09,16:26:09,20745,2,,0,0,1512.24,0
116039980,16:27:00,16:27:00,17717,3,,0,0,1738.77,1
116039980,16:29:00,16:29:00,17714,4,,0,0,2118.07,1
116039980,16:31:03,16:31:03,17711,5,,0,0,2422.36,0
116039980,16:33:42,16:33:42,17730,6,,0,0,2813.56,0
116039980,16:36:00,16:36:00,12849,7,,0,0,3148.58,1
116039980,16:37:13,16:37:13,35531,8,,0,0,3601.95,0
116039980,16:39:00,16:39:00,35533,9,,0,0,4264.01,1
116039980,16:40:25,16:40:25,35535,10,,0,0,4677.95,0
116039980,16:43:00,16:43:00,35537,11,,0,0,5423.35,1
116039980,16:44:18,16:44:18,35539,12,,0,0,5953.69,0
116039980,16:45:47,16:45:47,35541,13,,0,0,6561.87,0
116039980,16:47:00,16:47:00,35543,14,,0,0,7052.82,1
116039980,16:49:38,16:49:38,12876,15,,0,0,7996.37,0
116039980,16:50:44,16:50:44,19294,16,,0,0,8393.41,0
116039980,16:53:04,16:53:04,12921,17,,0,0,9230.01,0
116039980,16:54:00,16:54:00,12935,18,,0,0,9555.02,1
116039980,16:56:00,16:56:00,12963,19,,0,0,10310.32,1
116039980,16:57:15,16:57:15,12983,20,,0,0,10707.59,0
116039980,16:58:49,16:58:49,35369,21,,0,0,11201.55,0
116039980,17:01:12,17:01:12,13020,22,,0,0,11951.13,0
116039980,17:03:55,17:03:55,12867,23,,0,0,12806.83,0
116039980,17:06:00,17:06:00,12894,24,,0,0,13455.31,1
116039980,17:09:07,17:09:07,12933,25,,0,0,14545.83,0
116039980,17:11:00,17:11:00,12954,26,,0,0,15197.20,1
116039980,17:15:08,17:15:08,12994,27,,0,0,16003.90,0
116039980,17:19:11,17:19:11,25560,28,,0,0,16794.00,0
116039980,17:21:00,17:21:00,12847,29,,0,0,17144.64,1
116039980,17:22:33,17:22:33,16383,30,,0,0,17529.48,0
116039980,17:23:10,17:23:10,16365,31,,0,0,17683.15,0
116039980,17:23:56,17:23:56,16364,32,,0,0,17872.97,0
116039980,17:25:25,17:25:25,16360,33,,0,0,18238.78,0
116039980,17:27:10,17:27:10,16358,34,,0,0,18668.25,0
116039980,17:28:46,17:28:46,21713,35,,0,0,19064.08,0
116039980,17:30:00,17:30:00,16373,36,,0,0,19355.48,1
116039980,17:31:13,17:31:13,16371,37,,0,0,19742.23,0
116039980,17:32:14,17:32:14,16391,38,,0,0,20065.92,0
116039980,17:33:14,17:33:14,16380,39,,0,0,20382.16,0
116039980,17:33:49,17:33:49,19107,40,,0,0,20567.30,0
116039980,17:35:04,17:35:04,16378,41,,0,0,20964.54,0
116039980,17:37:00,17:37:00,26334,42,,1,0,21540.30,1
116039981,06:39:00,06:39:00,34314,1,,0,1,563.21,1
116039981,06:42:26,06:42:26,20745,2,,0,0,1512.24,0
116039981,06:43:00,06:43:00,17717,3,,0,0,1738.77,1
116039981,06:45:00,06:45:00,17714,4,,0,0,2118.07,1
116039981,06:46:28,06:46:28,17711,5,,0,0,2422.36,0
116039981,06:48:22,06:48:22,17730,6,,0,0,2813.56,0
116039981,06:50:00,06:50:00,12849,7,,0,0,3148.58,1
116039981,06:51:13,06:51:13,35531,8,,0,0,3601.95,0
116039981,06:53:00,06:53:00,35533,9,,0,0,4264.01,1
116039981,06:54:25,06:54:25,35535,10,,0,0,4677.95,0
116039981,06:57:00,06:57:00,35537,11,,0,0,5423.35,1
116039981,06:58:18,06:58:18,35539,12,,0,0,5953.69,0
116039981,06:59:47,06:59:47,35541,13,,0,0,6561.87,0
116039981,07:01:00,07:01:00,35543,14,,0,0,7052.82,1
116039981,07:02:53,07:02:53,12876,15,,0,0,7996.37,0
116039981,07:03:40,07:03:40,19294,16,,0,0,8393.41,0
116039981,07:05:20,07:05:20,12921,17,,0,0,9230.01,0
116039981,07:06:00,07:06:00,12935,18,,0,0,9555.02,1
116039981,07:08:00,07:08:00,12963,19,,0,0,10310.32,1
116039981,07:08:53,07:08:53,12983,20,,0,0,10707.59,0
116039981,07:09:58,07:09:58,35369,21,,0,0,11201.55,0
116039981,07:11:38,07:11:38,13020,22,,0,0,11951.13,0
116039981,07:13:32,07:13:32,12867,23,,0,0,12806.83,0
116039981,07:15:00,07:15:00,12894,24,,0,0,13455.31,1
116039981,07:17:30,07:17:30,12933,25,,0,0,14545.83,0
116039981,07:19:00,07:19:00,12954,26,,0,0,15197.20,1
116039981,07:21:04,07:21:04,12994,27,,0,0,16003.90,0
116039981,07:23:05,07:23:05,25560,28,,0,0,16794.00,0
116039981,07:24:00,07:24:00,12847,29,,0,0,17144.64,1
116039981,07:25:02,07:25:02,16383,30,,0,0,17529.48,0
116039981,07:25:27,07:25:27,16365,31,,0,0,17683.15,0
116039981,07:25:57,07:25:57,16364,32,,0,0,17872.97,0
116039981,07:26:56,07:26:56,16360,33,,0,0,18238.78,0
116039981,07:28:06,07:28:06,16358,34,,0,0,18668.25,0
116039981,07:29:10,07:29:10,21713,35,,0,0,19064.08,0
116039981,07:30:00,07:30:00,16373,36,,0,0,19355.48,1
116039981,07:31:03,07:31:03,16371,37,,0,0,19742.23,0
116039981,07:31:56,07:31:56,16391,38,,0,0,20065.92,0
116039981,07:32:47,07:32:47,16380,39,,0,0,20382.16,0
116039981,07:33:17,07:33:17,19107,40,,0,0,20567.30,0
116039981,07:34:22,07:34:22,16378,41,,0,0,20964.54,0
116039981,07:36:00,07:36:00,26334,42,,1,0,21540.30,1
116039982,05:49:00,05:49:00,34314,1,,0,1,557.94,1
116039982,05:52:25,05:52:25,20745,2,,0,0,1506.97,0
116039982,05:53:00,05:53:00,17717,3,,0,0,1733.50,1
116039982,05:55:00,05:55:00,17714,4,,0,0,2112.80,1
116039982,05:56:28,05:56:28,17711,5,,0,0,2417.09,0
116039982,05:58:22,05:58:22,17730,6,,0,0,2808.28,0
116039982,06:00:00,06:00:00,12849,7,,0,0,3143.31,1
116039982,06:01:13,06:01:13,35531,8,,0,0,3596.68,0
116039982,06:03:00,06:03:00,35533,9,,0,0,4258.74,1
116039982,06:04:25,06:04:25,35535,10,,0,0,4672.68,0
116039982,06:07:00,06:07:00,35537,11,,0,0,5418.08,1
116039982,06:08:18,06:08:18,35539,12,,0,0,5948.41,0
116039982,06:09:47,06:09:47,35541,13,,0,0,6556.59,0
116039982,06:11:00,06:11:00,35543,14,,0,0,7047.55,1
116039982,06:12:53,06:12:53,12876,15,,0,0,7991.10,0
116039982,06:13:40,06:13:40,19294,16,,0,0,8388.13,0
116039982,06:15:20,06:15:20,12921,17,,0,0,9224.74,0
116039982,06:16:00,06:16:00,12935,18,,0,0,9549.75,1
116039982,06:18:00,06:18:00,12963,19,,0,0,10305.04,1
116039982,06:18:53,06:18:53,12983,20,,0,0,10702.32,0
116039982,06:19:58,06:19:58,35369,21,,0,0,11196.28,0
116039982,06:21:38,06:21:38,13020,22,,0,0,11945.85,0
116039982,06:23:32,06:23:32,12867,23,,0,0,12801.56,0
116039982,06:25:00,06:25:00,12894,24,,0,0,13450.04,1
116039982,06:27:30,06:27:30,12933,25,,0,0,14540.55,0
116039982,06:29:00,06:29:00,12954,26,,0,0,15191.93,1
116039982,06:31:00,06:31:00,12994,27,,0,0,15998.63,0
116039982,06:32:57,06:32:57,25560,28,,0,0,16788.73,0
116039982,06:34:00,06:34:00,12847,29,,1,0,17139.37,1
116039983,07:31:00,07:31:00,34314,1,,0,1,563.21,1
116039983,07:34:26,07:34:26,20745,2,,0,0,1512.24,0
116039983,07:35:00,07:35:00,17717,3,,0,0,1738.77,1
116039983,07:37:00,07:37:00,17714,4,,0,0,2118.07,1
116039983,07:38:46,07:38:46,17711,5,,0,0,2422.36,0
116039983,07:41:02,07:41:02,17730,6,,0,0,2813.56,0
116039983,07:43:00,07:43:00,12849,7,,0,0,3148.58,1
116039983,07:44:13,07:44:13,35531,8,,0,0,3601.95,0
116039983,07:46:00,07:46:00,35533,9,,0,0,4264.01,1
116039983,07:47:25,07:47:25,35535,10,,0,0,4677.95,0
116039983,07:50:00,07:50:00,35537,11,,0,0,5423.35,1
116039983,07:51:18,07:51:18,35539,12,,0,0,5953.69,0
116039983,07:52:47,07:52:47,35541,13,,0,0,6561.87,0
116039983,07:54:00,07:54:00,35543,14,,0,0,7052.82,1
116039983,07:55:53,07:55:53,12876,15,,0,0,7996.37,0
116039983,07:56:40,07:56:40,19294,16,,0,0,8393.41,0
116039983,07:58:20,07:58:20,12921,17,,0,0,9230.01,0
116039983,07:59:00,07:59:00,12935,18,,0,0,9555.02,1
116039983,08:01:00,08:01:00,12963,19,,0,0,10310.32,1
116039983,08:01:53,08:01:53,12983,20,,0,0,10707.59,0
116039983,08:02:58,08:02:58,35369,21,,0,0,11201.55,0
116039983,08:04:38,08:04:38,13020,22,,0,0,11951.13,0
116039983,08:06:32,08:06:32,12867,23,,0,0,12806.83,0
116039983,08:08:00,08:08:00,12894,24,,0,0,13455.31,1
116039983,08:10:30,08:10:30,12933,25,,0,0,14545.83,0
116039983,08:12:00,08:12:00,12954,26,,0,0,15197.20,1
116039983,08:14:04,08:14:04,12994,27,,0,0,16003.90,0
116039983,08:16:05,08:16:05,25560,28,,0,0,16794.00,0
116039983,08:17:00,08:17:00,12847,29,,0,0,17144.64,1
116039983,08:18:02,08:18:02,16383,30,,0,0,17529.48,0
116039983,08:18:27,08:18:27,16365,31,,0,0,17683.15,0
116039983,08:18:57,08:18:57,16364,32,,0,0,17872.97,0
116039983,08:19:56,08:19:56,16360,33,,0,0,18238.78,0
116039983,08:21:06,08:21:06,16358,34,,0,0,18668.25,0
116039983,08:22:10,08:22:10,21713,35,,0,0,19064.08,0
116039983,08:23:00,08:23:00,16373,36,,0,0,19355.48,1
116039983,08:24:03,08:24:03,16371,37,,0,0,19742.23,0
116039983,08:24:56,08:24:56,16391,38,,0,0,20065.92,0
116039983,08:25:47,08:25:47,16380,39,,0,0,20382.16,0
116039983,08:26:17,08:26:17,19107,40,,0,0,20567.30,0
116039983,08:27:22,08:27:22,16378,41,,0,0,20964.54,0
116039983,08:29:00,08:29:00,26334,42,,1,0,21540.30,1
116039984,13:11:00,13:11:00,34314,1,,0,1,557.94,1
116039984,13:14:25,13:14:25,20745,2,,0,0,1506.97,0
116039984,13:15:00,13:15:00,17717,3,,0,0,1733.50,1
116039984,13:17:00,13:17:00,17714,4,,0,0,2112.80,1
116039984,13:18:46,13:18:46,17711,5,,0,0,2417.09,0
116039984,13:21:02,13:21:02,17730,6,,0,0,2808.28,0
116039984,13:23:00,13:23:00,12849,7,,0,0,3143.31,1
116039984,13:24:13,13:24:13,35531,8,,0,0,3596.68,0
116039984,13:26:00,13:26:00,35533,9,,0,0,4258.74,1
116039984,13:27:25,13:27:25,35535,10,,0,0,4672.68,0
116039984,13:30:00,13:30:00,35537,11,,0,0,5418.08,1
116039984,13:31:18,13:31:18,35539,12,,0,0,5948.41,0
116039984,13:32:47,13:32:47,35541,13,,0,0,6556.59,0
116039984,13:34:00,13:34:00,35543,14,,0,0,7047.55,1
116039984,13:36:15,13:36:15,12876,15,,0,0,7991.10,0
116039984,13:37:12,13:37:12,19294,16,,0,0,8388.13,0
116039984,13:39:12,13:39:12,12921,17,,0,0,9224.74,0
116039984,13:40:00,13:40:00,12935,18,,0,0,9549.75,1
116039984,13:42:00,13:42:00,12963,19,,0,0,10305.04,1
116039984,13:43:08,13:43:08,12983,20,,0,0,10702.32,0
116039984,13:44:32,13:44:32,35369,21,,0,0,11196.28,0
116039984,13:46:40,13:46:40,13020,22,,0,0,11945.85,0
116039984,13:49:06,13:49:06,12867,23,,0,0,12801.56,0
116039984,13:51:00,13:51:00,12894,24,,0,0,13450.04,1
116039984,13:54:07,13:54:07,12933,25,,0,0,14540.55,0
116039984,13:56:00,13:56:00,12954,26,,0,0,15191.93,1
116039984,13:58:24,13:58:24,12994,27,,0,0,15998.63,0
116039984,14:00:45,14:00:45,25560,28,,0,0,16788.73,0
116039984,14:02:00,14:02:00,12847,29,,1,0,17139.37,1
116039985,17:53:00,17:53:00,34314,1,,0,1,563.21,1
116039985,17:57:17,17:57:17,20745,2,,0,0,1512.24,0
116039985,17:58:00,17:58:00,17717,3,,0,0,1738.77,1
116039985,18:00:00,18:00:00,17714,4,,0,0,2118.07,1
116039985,18:01:46,18:01:46,17711,5,,0,0,2422.36,0
116039985,18:04:02,18:04:02,17730,6,,0,0,2813.56,0
116039985,18:06:00,18:06:00,12849,7,,0,0,3148.58,1
116039985,18:07:13,18:07:13,35531,8,,0,0,3601.95,0
116039985,18:09:00,18:09:00,35533,9,,0,0,4264.01,1
116039985,18:10:25,18:10:25,35535,10,,0,0,4677.95,0
116039985,18:13:00,18:13:00,35537,11,,0,0,5423.35,1
116039985,18:14:18,18:14:18,35539,12,,0,0,5953.69,0
116039985,18:15:47,18:15:47,35541,13,,0,0,6561.87,0
116039985,18:17:00,18:17:00,35543,14,,0,0,7052.82,1
116039985,18:19:15,18:19:15,12876,15,,0,0,7996.37,0
116039985,18:20:12,18:20:12,19294,16,,0,0,8393.41,0
116039985,18:22:12,18:22:12,12921,17,,0,0,9230.01,0
116039985,18:23:00,18:23:00,12935,18,,0,0,9555.02,1
116039985,18:25:00,18:25:00,12963,19,,0,0,10310.32,1
116039985,18:26:00,18:26:00,12983,20,,0,0,10707.59,0
116039985,18:27:15,18:27:15,35369,21,,0,0,11201.55,0
116039985,18:29:09,18:29:09,13020,22,,0,0,11951.13,0
116039985,18:31:19,18:31:19,12867,23,,0,0,12806.83,0
116039985,18:33:00,18:33:00,12894,24,,0,0,13455.31,1
116039985,18:36:07,18:36:07,12933,25,,0,0,14545.83,0
116039985,18:38:00,18:38:00,12954,26,,0,0,15197.20,1
116039985,18:40:28,18:40:28,12994,27,,0,0,16003.90,0
116039985,18:42:54,18:42:54,25560,28,,0,0,16794.00,0
116039985,18:44:00,18:44:00,12847,29,,0,0,17144.64,1
116039985,18:45:02,18:45:02,16383,30,,0,0,17529.48,0
116039985,18:45:27,18:45:27,16365,31,,0,0,17683.15,0
116039985,18:45:57,18:45:57,16364,32,,0,0,17872.97,0
116039985,18:46:56,18:46:56,16360,33,,0,0,18238.78,0
116039985,18:48:06,18:48:06,16358,34,,0,0,18668.25,0
116039985,18:49:10,18:49:10,21713,35,,0,0,19064.08,0
116039985,18:50:00,18:50:00,16373,36,,0,0,19355.48,1
116039985,18:51:03,18:51:03,16371,37,,0,0,19742.23,0
116039985,18:51:56,18:51:56,16391,38,,0,0,20065.92,0
116039985,18:52:47,18:52:47,16380,39,,0,0,20382.16,0
116039985,18:53:17,18:53:17,19107,40,,0,0,20567.30,0
116039985,18:54:22,18:54:22,16378,41,,0,0,20964.54,0
116039985,18:56:00,18:56:00,26334,42,,1,0,21540.30,1
116039986,21:15:00,21:15:00,34314,1,,0,1,563.21,1
116039986,21:18:26,21:18:26,20745,2,,0,0,1512.24,0
116039986,21:19:00,21:19:00,17717,3,,0,0,1738.77,1
116039986,21:21:00,21:21:00,17714,4,,0,0,2118.07,1
116039986,21:22:28,21:22:28,17711,5,,0,0,2422.36,0
116039986,21:24:22,21:24:22,17730,6,,0,0,2813.56,0
116039986,21:26:00,21:26:00,12849,7,,0,0,3148.58,1
116039986,21:27:13,21:27:13,35531,8,,0,0,3601.95,0
116039986,21:29:00,21:29:00,35533,9,,0,0,4264.01,1
116039986,21:30:25,21:30:25,35535,10,,0,0,4677.95,0
116039986,21:33:00,21:33:00,35537,11,,0,0,5423.35,1
116039986,21:34:18,21:34:18,35539,12,,0,0,5953.69,0
116039986,21:35:47,21:35:47,35541,13,,0,0,6561.87,0
116039986,21:37:00,21:37:00,35543,14,,0,0,7052.82,1
116039986,21:38:53,21:38:53,12876,15,,0,0,7996.37,0
116039986,21:39:40,21:39:40,19294,16,,0,0,8393.41,0
116039986,21:41:20,21:41:20,12921,17,,0,0,9230.01,0
116039986,21:42:00,21:42:00,12935,18,,0,0,9555.02,1
116039986,21:44:00,21:44:00,12963,19,,0,0,10310.32,1
116039986,21:45:00,21:45:00,12983,20,,0,0,10707.59,0
116039986,21:46:15,21:46:15,35369,21,,0,0,11201.55,0
116039986,21:48:09,21:48:09,13020,22,,0,0,11951.13,0
116039986,21:50:19,21:50:19,12867,23,,0,0,12806.83,0
116039986,21:52:00,21:52:00,12894,24,,0,0,13455.31,1
116039986,21:54:30,21:54:30,12933,25,,0,0,14545.83,0
116039986,21:56:00,21:56:00,12954,26,,0,0,15197.20,1
116039986,21:57:39,21:57:39,12994,27,,0,0,16003.90,0
116039986,21:59:16,21:59:16,25560,28,,0,0,16794.00,0
116039986,22:00:00,22:00:00,12847,29,,0,0,17144.64,1
116039986,22:01:02,22:01:02,16383,30,,0,0,17529.48,0
116039986,22:01:27,22:01:27,16365,31,,0,0,17683.15,0
116039986,22:01:57,22:01:57,16364,32,,0,0,17872.97,0
116039986,22:02:56,22:02:56,16360,33,,0,0,18238.78,0
116039986,22:04:06,22:04:06,16358,34,,0,0,18668.25,0
116039986,22:05:10,22:05:10,21713,35,,0,0,19064.08,0
116039986,22:06:00,22:06:00,16373,36,,0,0,19355.48,1
116039986,22:06:52,22:06:52,16371,37,,0,0,19742.23,0
116039986,22:07:36,22:07:36,16391,38,,0,0,20065.92,0
116039986,22:08:19,22:08:19,16380,39,,0,0,20382.16,0
116039986,22:08:44,22:08:44,19107,40,,0,0,20567.30,0
116039986,22:09:38,22:09:38,16378,41,,0,0,20964.54,0
116039986,22:11:00,22:11:00,26334,42,,1,0,21540.30,1
116039987,08:31:00,08:31:00,34314,1,,0,1,563.21,1
116039987,08:34:26,08:34:26,20745,2,,0,0,1512.24,0
116039987,08:35:00,08:35:00,17717,3,,0,0,1738.77,1
116039987,08:37:00,08:37:00,17714,4,,0,0,2118.07,1
116039987,08:38:46,08:38:46,17711,5,,0,0,2422.36,0
116039987,08:41:02,08:41:02,17730,6,,0,0,2813.56,0
116039987,08:43:00,08:43:00,12849,7,,0,0,3148.58,1
116039987,08:44:13,08:44:13,35531,8,,0,0,3601.95,0
116039987,08:46:00,08:46:00,35533,9,,0,0,4264.01,1
116039987,08:47:25,08:47:25,35535,10,,0,0,4677.95,0
116039987,08:50:00,08:50:00,35537,11,,0,0,5423.35,1
116039987,08:51:18,08:51:18,35539,12,,0,0,5953.69,0
116039987,08:52:47,08:52:47,35541,13,,0,0,6561.87,0
116039987,08:54:00,08:54:00,35543,14,,0,0,7052.82,1
116039987,08:55:53,08:55:53,12876,15,,0,0,7996.37,0
116039987,08:56:40,08:56:40,19294,16,,0,0,8393.41,0
116039987,08:58:20,08:58:20,12921,17,,0,0,9230.01,0
116039987,08:59:00,08:59:00,12935,18,,0,0,9555.02,1
116039987,09:01:00,09:01:00,12963,19,,0,0,10310.32,1
116039987,09:01:53,09:01:53,12983,20,,0,0,10707.59,0
116039987,09:02:58,09:02:58,35369,21,,0,0,11201.55,0
116039987,09:04:38,09:04:38,13020,22,,0,0,11951.13,0
116039987,09:06:32,09:06:32,12867,23,,0,0,12806.83,0
116039987,09:08:00,09:08:00,12894,24,,0,0,13455.31,1
116039987,09:10:30,09:10:30,12933,25,,0,0,14545.83,0
116039987,09:12:00,09:12:00,12954,26,,0,0,15197.20,1
116039987,09:14:04,09:14:04,12994,27,,0,0,16003.90,0
116039987,09:16:05,09:16:05,25560,28,,0,0,16794.00,0
116039987,09:17:00,09:17:00,12847,29,,0,0,17144.64,1
116039987,09:18:02,09:18:02,16383,30,,0,0,17529.48,0
116039987,09:18:27,09:18:27,16365,31,,0,0,17683.15,0
116039987,09:18:57,09:18:57,16364,32,,0,0,17872.97,0
116039987,09:19:56,09:19:56,16360,33,,0,0,18238.78,0
116039987,09:21:06,09:21:06,16358,34,,0,0,18668.25,0
116039987,09:22:10,09:22:10,21713,35,,0,0,19064.08,0
116039987,09:23:00,09:23:00,16373,36,,0,0,19355.48,1
116039987,09:24:03,09:24:03,16371,37,,0,0,19742.23,0
116039987,09:24:56,09:24:56,16391,38,,0,0,20065.92,0
116039987,09:25:47,09:25:47,16380,39,,0,0,20382.16,0
116039987,09:26:17,09:26:17,19107,40,,0,0,20567.30,0
116039987,09:27:22,09:27:22,16378,41,,0,0,20964.54,0
116039987,09:29:00,09:29:00,26334,42,,1,0,21540.30,1
116039988,09:21:00,09:21:00,34314,1,,0,1,557.94,1
116039988,09:24:25,09:24:25,20745,2,,0,0,1506.97,0
116039988,09:25:00,09:25:00,17717,3,,0,0,1733.50,1
116039988,09:27:00,09:27:00,17714,4,,0,0,2112.80,1
116039988,09:28:46,09:28:46,17711,5,,0,0,2417.09,0
116039988,09:31:02,09:31:02,17730,6,,0,0,2808.28,0
116039988,09:33:00,09:33:00,12849,7,,0,0,3143.31,1
116039988,09:34:13,09:34:13,35531,8,,0,0,3596.68,0
116039988,09:36:00,09:36:00,35533,9,,0,0,4258.74,1
116039988,09:37:25,09:37:25,35535,10,,0,0,4672.68,0
116039988,09:40:00,09:40:00,35537,11,,0,0,5418.08,1
116039988,09:41:18,09:41:18,35539,12,,0,0,5948.41,0
116039988,09:42:47,09:42:47,35541,13,,0,0,6556.59,0
116039988,09:44:00,09:44:00,35543,14,,0,0,7047.55,1
116039988,09:46:15,09:46:15,12876,15,,0,0,7991.10,0
116039988,09:47:12,09:47:12,19294,16,,0,0,8388.13,0
116039988,09:49:12,09:49:12,12921,17,,0,0,9224.74,0
116039988,09:50:00,09:50:00,12935,18,,0,0,9549.75,1
116039988,09:52:00,09:52:00,12963,19,,0,0,10305.04,1
116039988,09:53:00,09:53:00,12983,20,,0,0,10702.32,0
116039988,09:54:15,09:54:15,35369,21,,0,0,11196.28,0
116039988,09:56:09,09:56:09,13020,22,,0,0,11945.85,0
116039988,09:58:19,09:58:19,12867,23,,0,0,12801.56,0
116039988,10:00:00,10:00:00,12894,24,,0,0,13450.04,1
116039988,10:02:30,10:02:30,12933,25,,0,0,14540.55,0
116039988,10:04:00,10:04:00,12954,26,,0,0,15191.93,1
116039988,10:06:00,10:06:00,12994,27,,0,0,15998.63,0
116039988,10:07:57,10:07:57,25560,28,,0,0,16788.73,0
116039988,10:09:00,10:09:00,12847,29,,1,0,17139.37,1
116039989,17:23:00,17:23:00,34314,1,,0,1,563.21,1
116039989,17:27:17,17:27:17,20745,2,,0,0,1512.24,0
116039989,17:28:00,17:28:00,17717,3,,0,0,1738.77,1
116039989,17:30:00,17:30:00,17714,4,,0,0,2118.07,1
116039989,17:31:46,17:31:46,17711,5,,0,0,2422.36,0
116039989,17:34:02,17:34:02,17730,6,,0,0,2813.56,0
116039989,17:36:00,17:36:00,12849,7,,0,0,3148.58,1
116039989,17:37:13,17:37:13,35531,8,,0,0,3601.95,0
116039989,17:39:00,17:39:00,35533,9,,0,0,4264.01,1
116039989,17:40:25,17:40:25,35535,10,,0,0,4677.95,0
116039989,17:43:00,17:43:00,35537,11,,0,0,5423.35,1
116039989,17:44:18,17:44:18,35539,12,,0,0,5953.69,0
116039989,17:45:47,17:45:47,35541,13,,0,0,6561.87,0
116039989,17:47:00,17:47:00,35543,14,,0,0,7052.82,1
116039989,17:49:38,17:49:38,12876,15,,0,0,7996.37,0
116039989,17:50:44,17:50:44,19294,16,,0,0,8393.41,0
116039989,17:53:04,17:53:04,12921,17,,0,0,9230.01,0
116039989,17:54:00,17:54:00,12935,18,,0,0,9555.02,1
116039989,17:56:00,17:56:00,12963,19,,0,0,10310.32,1
116039989,17:57:08,17:57:08,12983,20,,0,0,10707.59,0
116039989,17:58:32,17:58:32,35369,21,,0,0,11201.55,0
116039989,18:00:40,18:00:40,13020,22,,0,0,11951.13,0
116039989,18:03:06,18:03:06,12867,23,,0,0,12806.83,0
116039989,18:05:00,18:05:00,12894,24,,0,0,13455.31,1
116039989,18:08:07,18:08:07,12933,25,,0,0,14545.83,0
116039989,18:10:00,18:10:00,12954,26,,0,0,15197.20,1
116039989,18:14:08,18:14:08,12994,27,,0,0,16003.90,0
116039989,18:18:11,18:18:11,25560,28,,0,0,16794.00,0
116039989,18:20:00,18:20:00,12847,29,,0,0,17144.64,1
116039989,18:21:22,18:21:22,16383,30,,0,0,17529.48,0
116039989,18:21:55,18:21:55,16365,31,,0,0,17683.15,0
116039989,18:22:36,18:22:36,16364,32,,0,0,17872.97,0
116039989,18:23:55,18:23:55,16360,33,,0,0,18238.78,0
116039989,18:25:28,18:25:28,16358,34,,0,0,18668.25,0
116039989,18:26:54,18:26:54,21713,35,,0,0,19064.08,0
116039989,18:28:00,18:28:00,16373,36,,0,0,19355.48,1
116039989,18:29:03,18:29:03,16371,37,,0,0,19742.23,0
116039989,18:29:56,18:29:56,16391,38,,0,0,20065.92,0
116039989,18:30:47,18:30:47,16380,39,,0,0,20382.16,0
116039989,18:31:17,18:31:17,19107,40,,0,0,20567.30,0
116039989,18:32:22,18:32:22,16378,41,,0,0,20964.54,0
116039989,18:34:00,18:34:00,26334,42,,1,0,21540.30,1
116039990,09:51:00,09:51:00,34314,1,,0,1,557.94,1
116039990,09:54:25,09:54:25,20745,2,,0,0,1506.97,0
116039990,09:55:00,09:55:00,17717,3,,0,0,1733.50,1
116039990,09:57:00,09:57:00,17714,4,,0,0,2112.80,1
116039990,09:58:46,09:58:46,17711,5,,0,0,2417.09,0
116039990,10:01:02,10:01:02,17730,6,,0,0,2808.28,0
116039990,10:03:00,10:03:00,12849,7,,0,0,3143.31,1
116039990,10:04:13,10:04:13,35531,8,,0,0,3596.68,0
116039990,10:06:00,10:06:00,35533,9,,0,0,4258.74,1
116039990,10:07:25,10:07:25,35535,10,,0,0,4672.68,0
116039990,10:10:00,10:10:00,35537,11,,0,0,5418.08,1
116039990,10:11:18,10:11:18,35539,12,,0,0,5948.41,0
116039990,10:12:47,10:12:47,35541,13,,0,0,6556.59,0
116039990,10:14:00,10:14:00,35543,14,,0,0,7047.55,1
116039990,10:16:15,10:16:15,12876,15,,0,0,7991.10,0
116039990,10:17:12,10:17:12,19294,16,,0,0,8388.13,0
116039990,10:19:12,10:19:12,12921,17,,0,0,9224.74,0
116039990,10:20:00,10:20:00,12935,18,,0,0,9549.75,1
116039990,10:22:00,10:22:00,12963,19,,0,0,10305.04,1
116039990,10:23:00,10:23:00,12983,20,,0,0,10702.32,0
116039990,10:24:15,10:24:15,35369,21,,0,0,11196.28,0
116039990,10:26:09,10:26:09,13020,22,,0,0,11945.85,0
116039990,10:28:19,10:28:19,12867,23,,0,0,12801.56,0
116039990,10:30:00,10:30:00,12894,24,,0,0,13450.04,1
116039990,10:32:30,10:32:30,12933,25,,0,0,14540.55,0
116039990,10:34:00,10:34:00,12954,26,,0,0,15191.93,1
116039990,10:36:00,10:36:00,12994,27,,0,0,15998.63,0
116039990,10:37:57,10:37:57,25560,28,,0,0,16788.73,0
116039990,10:39:00,10:39:00,12847,29,,1,0,17139.37,1
116039991,10:51:00,10:51:00,34314,1,,0,1,557.94,1
116039991,10:54:25,10:54:25,20745,2,,0,0,1506.97,0
116039991,10:55:00,10:55:00,17717,3,,0,0,1733.50,1
116039991,10:57:00,10:57:00,17714,4,,0,0,2112.80,1
116039991,10:58:46,10:58:46,17711,5,,0,0,2417.09,0
116039991,11:01:02,11:01:02,17730,6,,0,0,2808.28,0
116039991,11:03:00,11:03:00,12849,7,,0,0,3143.31,1
116039991,11:04:13,11:04:13,35531,8,,0,0,3596.68,0
116039991,11:06:00,11:06:00,35533,9,,0,0,4258.74,1
116039991,11:07:25,11:07:25,35535,10,,0,0,4672.68,0
116039991,11:10:00,11:10:00,35537,11,,0,0,5418.08,1
116039991,11:11:18,11:11:18,35539,12,,0,0,5948.41,0
116039991,11:12:47,11:12:47,35541,13,,0,0,6556.59,0
116039991,11:14:00,11:14:00,35543,14,,0,0,7047.55,1
116039991,11:16:15,11:16:15,12876,15,,0,0,7991.10,0
116039991,11:17:12,11:17:12,19294,16,,0,0,8388.13,0
116039991,11:19:12,11:19:12,12921,17,,0,0,9224.74,0
116039991,11:20:00,11:20:00,12935,18,,0,0,9549.75,1
116039991,11:22:00,11:22:00,12963,19,,0,0,10305.04,1
116039991,11:23:00,11:23:00,12983,20,,0,0,10702.32,0
116039991,11:24:15,11:24:15,35369,21,,0,0,11196.28,0
116039991,11:26:09,11:26:09,13020,22,,0,0,11945.85,0
116039991,11:28:19,11:28:19,12867,23,,0,0,12801.56,0
116039991,11:30:00,11:30:00,12894,24,,0,0,13450.04,1
116039991,11:32:30,11:32:30,12933,25,,0,0,14540.55,0
116039991,11:34:00,11:34:00,12954,26,,0,0,15191.93,1
116039991,11:36:00,11:36:00,12994,27,,0,0,15998.63,0
116039991,11:37:57,11:37:57,25560,28,,0,0,16788.73,0
116039991,11:39:00,11:39:00,12847,29,,1,0,17139.37,1
116039992,10:21:00,10:21:00,34314,1,,0,1,557.94,1
116039992,10:24:25,10:24:25,20745,2,,0,0,1506.97,0
116039992,10:25:00,10:25:00,17717,3,,0,0,1733.50,1
116039992,10:27:00,10:27:00,17714,4,,0,0,2112.80,1
116039992,10:28:46,10:28:46,17711,5,,0,0,2417.09,0
116039992,10:31:02,10:31:02,17730,6,,0,0,2808.28,0
116039992,10:33:00,10:33:00,12849,7,,0,0,3143.31,1
116039992,10:34:13,10:34:13,35531,8,,0,0,3596.68,0
116039992,10:36:00,10:36:00,35533,9,,0,0,4258.74,1
116039992,10:37:25,10:37:25,35535,10,,0,0,4672.68,0
116039992,10:40:00,10:40:00,35537,11,,0,0,5418.08,1
116039992,10:41:18,10:41:18,35539,12,,0,0,5948.41,0
116039992,10:42:47,10:42:47,35541,13,,0,0,6556.59,0
116039992,10:44:00,10:44:00,35543,14,,0,0,7047.55,1
116039992,10:46:15,10:46:15,12876,15,,0,0,7991.10,0
116039992,10:47:12,10:47:12,19294,16,,0,0,8388.13,0
116039992,10:49:12,10:49:12,12921,17,,0,0,9224.74,0
116039992,10:50:00,10:50:00,12935,18,,0,0,9549.75,1
116039992,10:52:00,10:52:00,12963,19,,0,0,10305.04,1
116039992,10:53:00,10:53:00,12983,20,,0,0,10702.32,0
116039992,10:54:15,10:54:15,35369,21,,0,0,11196.28,0
116039992,10:56:09,10:56:09,13020,22,,0,0,11945.85,0
116039992,10:58:19,10:58:19,12867,23,,0,0,12801.56,0
116039992,11:00:00,11:00:00,12894,24,,0,0,13450.04,1
116039992,11:02:30,11:02:30,12933,25,,0,0,14540.55,0
116039992,11:04:00,11:04:00,12954,26,,0,0,15191.93,1
116039992,11:06:00,11:06:00,12994,27,,0,0,15998.63,0
116039992,11:07:57,11:07:57,25560,28,,0,0,16788.73,0
116039992,11:09:00,11:09:00,12847,29,,1,0,17139.37,1
116039993,11:21:00,11:21:00,34314,1,,0,1,557.94,1
116039993,11:24:25,11:24:25,20745,2,,0,0,1506.97,0
116039993,11:25:00,11:25:00,17717,3,,0,0,1733.50,1
116039993,11:27:00,11:27:00,17714,4,,0,0,2112.80,1
116039993,11:28:46,11:28:46,17711,5,,0,0,2417.09,0
116039993,11:31:02,11:31:02,17730,6,,0,0,2808.28,0
116039993,11:33:00,11:33:00,12849,7,,0,0,3143.31,1
116039993,11:34:13,11:34:13,35531,8,,0,0,3596.68,0
116039993,11:36:00,11:36:00,35533,9,,0,0,4258.74,1
116039993,11:37:25,11:37:25,35535,10,,0,0,4672.68,0
116039993,11:40:00,11:40:00,35537,11,,0,0,5418.08,1
116039993,11:41:18,11:41:18,35539,12,,0,0,5948.41,0
116039993,11:42:47,11:42:47,35541,13,,0,0,6556.59,0
116039993,11:44:00,11:44:00,35543,14,,0,0,7047.55,1
116039993,11:46:15,11:46:15,12876,15,,0,0,7991.10,0
116039993,11:47:12,11:47:12,19294,16,,0,0,8388.13,0
116039993,11:49:12,11:49:12,12921,17,,0,0,9224.74,0
116039993,11:50:00,11:50:00,12935,18,,0,0,9549.75,1
116039993,11:52:00,11:52:00,12963,19,,0,0,10305.04,1
116039993,11:53:00,11:53:00,12983,20,,0,0,10702.32,0
116039993,11:54:15,11:54:15,35369,21,,0,0,11196.28,0
116039993,11:56:09,11:56:09,13020,22,,0,0,11945.85,0
116039993,11:58:19,11:58:19,12867,23,,0,0,12801.56,0
116039993,12:00:00,12:00:00,12894,24,,0,0,13450.04,1
116039993,12:02:30,12:02:30,12933,25,,0,0,14540.55,0
116039993,12:04:00,12:04:00,12954,26,,0,0,15191.93,1
116039993,12:06:00,12:06:00,12994,27,,0,0,15998.63,0
116039993,12:07:57,12:07:57,25560,28,,0,0,16788.73,0
116039993,12:09:00,12:09:00,12847,29,,1,0,17139.37,1
116039994,11:51:00,11:51:00,34314,1,,0,1,557.94,1
116039994,11:54:25,11:54:25,20745,2,,0,0,1506.97,0
116039994,11:55:00,11:55:00,17717,3,,0,0,1733.50,1
116039994,11:57:00,11:57:00,17714,4,,0,0,2112.80,1
116039994,11:58:46,11:58:46,17711,5,,0,0,2417.09,0
116039994,12:01:02,12:01:02,17730,6,,0,0,2808.28,0
116039994,12:03:00,12:03:00,12849,7,,0,0,3143.31,1
116039994,12:04:13,12:04:13,35531,8,,0,0,3596.68,0
116039994,12:06:00,12:06:00,35533,9,,0,0,4258.74,1
116039994,12:07:25,12:07:25,35535,10,,0,0,4672.68,0
116039994,12:10:00,12:10:00,35537,11,,0,0,5418.08,1
116039994,12:11:18,12:11:18,35539,12,,0,0,5948.41,0
116039994,12:12:47,12:12:47,35541,13,,0,0,6556.59,0
116039994,12:14:00,12:14:00,35543,14,,0,0,7047.55,1
116039994,12:16:15,12:16:15,12876,15,,0,0,7991.10,0
116039994,12:17:12,12:17:12,19294,16,,0,0,8388.13,0
116039994,12:19:12,12:19:12,12921,17,,0,0,9224.74,0
116039994,12:20:00,12:20:00,12935,18,,0,0,9549.75,1
116039994,12:22:00,12:22:00,12963,19,,0,0,10305.04,1
116039994,12:23:08,12:23:08,12983,20,,0,0,10702.32,0
116039994,12:24:32,12:24:32,35369,21,,0,0,11196.28,0
116039994,12:26:40,12:26:40,13020,22,,0,0,11945.85,0
116039994,12:29:06,12:29:06,12867,23,,0,0,12801.56,0
116039994,12:31:00,12:31:00,12894,24,,0,0,13450.04,1
116039994,12:34:07,12:34:07,12933,25,,0,0,14540.55,0
116039994,12:36:00,12:36:00,12954,26,,0,0,15191.93,1
116039994,12:38:24,12:38:24,12994,27,,0,0,15998.63,0
116039994,12:40:45,12:40:45,25560,28,,0,0,16788.73,0
116039994,12:42:00,12:42:00,12847,29,,1,0,17139.37,1
116039995,12:21:00,12:21:00,34314,1,,0,1,557.94,1
116039995,12:24:25,12:24:25,20745,2,,0,0,1506.97,0
116039995,12:25:00,12:25:00,17717,3,,0,0,1733.50,1
116039995,12:27:00,12:27:00,17714,4,,0,0,2112.80,1
116039995,12:28:46,12:28:46,17711,5,,0,0,2417.09,0
116039995,12:31:02,12:31:02,17730,6,,0,0,2808.28,0
116039995,12:33:00,12:33:00,12849,7,,0,0,3143.31,1
116039995,12:34:13,12:34:13,35531,8,,0,0,3596.68,0
116039995,12:36:00,12:36:00,35533,9,,0,0,4258.74,1
116039995,12:37:25,12:37:25,35535,10,,0,0,4672.68,0
116039995,12:40:00,12:40:00,35537,11,,0,0,5418.08,1
116039995,12:41:18,12:41:18,35539,12,,0,0,5948.41,0
116039995,12:42:47,12:42:47,35541,13,,0,0,6556.59,0
116039995,12:44:00,12:44:00,35543,14,,0,0,7047.55,1
116039995,12:46:15,12:46:15,12876,15,,0,0,7991.10,0
116039995,12:47:12,12:47:12,19294,16,,0,0,8388.13,0
116039995,12:49:12,12:49:12,12921,17,,0,0,9224.74,0
116039995,12:50:00,12:50:00,12935,18,,0,0,9549.75,1
116039995,12:52:00,12:52:00,12963,19,,0,0,10305.04,1
116039995,12:53:08,12:53:08,12983,20,,0,0,10702.32,0
116039995,12:54:32,12:54:32,35369,21,,0,0,11196.28,0
116039995,12:56:40,12:56:40,13020,22,,0,0,11945.85,0
116039995,12:59:06,12:59:06,12867,23,,0,0,12801.56,0
116039995,13:01:00,13:01:00,12894,24,,0,0,13450.04,1
116039995,13:04:07,13:04:07,12933,25,,0,0,14540.55,0
116039995,13:06:00,13:06:00,12954,26,,0,0,15191.93,1
116039995,13:08:24,13:08:24,12994,27,,0,0,15998.63,0
116039995,13:10:45,13:10:45,25560,28,,0,0,16788.73,0
116039995,13:12:00,13:12:00,12847,29,,1,0,17139.37,1
116039996,12:51:00,12:51:00,34314,1,,0,1,557.94,1
116039996,12:54:25,12:54:25,20745,2,,0,0,1506.97,0
116039996,12:55:00,12:55:00,17717,3,,0,0,1733.50,1
116039996,12:57:00,12:57:00,17714,4,,0,0,2112.80,1
116039996,12:58:46,12:58:46,17711,5,,0,0,2417.09,0
116039996,13:01:02,13:01:02,17730,6,,0,0,2808.28,0
116039996,13:03:00,13:03:00,12849,7,,0,0,3143.31,1
116039996,13:04:13,13:04:13,35531,8,,0,0,3596.68,0
116039996,13:06:00,13:06:00,35533,9,,0,0,4258.74,1
116039996,13:07:25,13:07:25,35535,10,,0,0,4672.68,0
116039996,13:10:00,13:10:00,35537,11,,0,0,5418.08,1
116039996,13:11:18,13:11:18,35539,12,,0,0,5948.41,0
116039996,13:12:47,13:12:47,35541,13,,0,0,6556.59,0
116039996,13:14:00,13:14:00,35543,14,,0,0,7047.55,1
116039996,13:16:15,13:16:15,12876,15,,0,0,7991.10,0
116039996,13:17:12,13:17:12,19294,16,,0,0,8388.13,0
116039996,13:19:12,13:19:12,12921,17,,0,0,9224.74,0
116039996,13:20:00,13:20:00,12935,18,,0,0,9549.75,1
116039996,13:22:00,13:22:00,12963,19,,0,0,10305.04,1
116039996,13:23:08,13:23:08,12983,20,,0,0,10702.32,0
116039996,13:24:32,13:24:32,35369,21,,0,0,11196.28,0
116039996,13:26:40,13:26:40,13020,22,,0,0,11945.85,0
116039996,13:29:06,13:29:06,12867,23,,0,0,12801.56,0
116039996,13:31:00,13:31:00,12894,24,,0,0,13450.04,1
116039996,13:34:07,13:34:07,12933,25,,0,0,14540.55,0
116039996,13:36:00,13:36:00,12954,26,,0,0,15191.93,1
116039996,13:38:24,13:38:24,12994,27,,0,0,15998.63,0
116039996,13:40:45,13:40:45,25560,28,,0,0,16788.73,0
116039996,13:42:00,13:42:00,12847,29,,1,0,17139.37,1
116039997,13:21:00,13:21:00,34314,1,,0,1,563.21,1
116039997,13:24:26,13:24:26,20745,2,,0,0,1512.24,0
116039997,13:25:00,13:25:00,17717,3,,0,0,1738.77,1
116039997,13:27:00,13:27:00,17714,4,,0,0,2118.07,1
116039997,13:28:46,13:28:46,17711,5,,0,0,2422.36,0
116039997,13:31:02,13:31:02,17730,6,,0,0,2813.56,0
116039997,13:33:00,13:33:00,12849,7,,0,0,3148.58,1
116039997,13:34:13,13:34:13,35531,8,,0,0,3601.95,0
116039997,13:36:00,13:36:00,35533,9,,0,0,4264.01,1
116039997,13:37:25,13:37:25,35535,10,,0,0,4677.95,0
116039997,13:40:00,13:40:00,35537,11,,0,0,5423.35,1
116039997,13:41:18,13:41:18,35539,12,,0,0,5953.69,0
116039997,13:42:47,13:42:47,35541,13,,0,0,6561.87,0
116039997,13:44:00,13:44:00,35543,14,,0,0,7052.82,1
116039997,13:46:15,13:46:15,12876,15,,0,0,7996.37,0
116039997,13:47:12,13:47:12,19294,16,,0,0,8393.41,0
116039997,13:49:12,13:49:12,12921,17,,0,0,9230.01,0
116039997,13:50:00,13:50:00,12935,18,,0,0,9555.02,1
116039997,13:52:00,13:52:00,12963,19,,0,0,10310.32,1
116039997,13:53:08,13:53:08,12983,20,,0,0,10707.59,0
116039997,13:54:32,13:54:32,35369,21,,0,0,11201.55,0
116039997,13:56:40,13:56:40,13020,22,,0,0,11951.13,0
116039997,13:59:06,13:59:06,12867,23,,0,0,12806.83,0
116039997,14:01:00,14:01:00,12894,24,,0,0,13455.31,1
116039997,14:04:07,14:04:07,12933,25,,0,0,14545.83,0
116039997,14:06:00,14:06:00,12954,26,,0,0,15197.20,1
116039997,14:08:28,14:08:28,12994,27,,0,0,16003.90,0
116039997,14:10:54,14:10:54,25560,28,,0,0,16794.00,0
116039997,14:12:00,14:12:00,12847,29,,0,0,17144.64,1
116039997,14:13:12,14:13:12,16383,30,,0,0,17529.48,0
116039997,14:13:41,14:13:41,16365,31,,0,0,17683.15,0
116039997,14:14:17,14:14:17,16364,32,,0,0,17872.97,0
116039997,14:15:26,14:15:26,16360,33,,0,0,18238.78,0
116039997,14:16:47,14:16:47,16358,34,,0,0,18668.25,0
116039997,14:18:02,14:18:02,21713,35,,0,0,19064.08,0
116039997,14:19:00,14:19:00,16373,36,,0,0,19355.48,1
116039997,14:20:13,14:20:13,16371,37,,0,0,19742.23,0
116039997,14:21:14,14:21:14,16391,38,,0,0,20065.92,0
116039997,14:22:14,14:22:14,16380,39,,0,0,20382.16,0
116039997,14:22:49,14:22:49,19107,40,,0,0,20567.30,0
116039997,14:24:04,14:24:04,16378,41,,0,0,20964.54,0
116039997,14:26:00,14:26:00,26334,42,,1,0,21540.30,1
116039998,19:29:00,19:29:00,34314,1,,0,1,557.94,1
116039998,19:32:25,19:32:25,20745,2,,0,0,1506.97,0
116039998,19:33:00,19:33:00,17717,3,,0,0,1733.50,1
116039998,19:35:00,19:35:00,17714,4,,0,0,2112.80,1
116039998,19:36:46,19:36:46,17711,5,,0,0,2417.09,0
116039998,19:39:02,19:39:02,17730,6,,0,0,2808.28,0
116039998,19:41:00,19:41:00,12849,7,,0,0,3143.31,1
116039998,19:42:13,19:42:13,35531,8,,0,0,3596.68,0
116039998,19:44:00,19:44:00,35533,9,,0,0,4258.74,1
116039998,19:45:25,19:45:25,35535,10,,0,0,4672.68,0
116039998,19:48:00,19:48:00,35537,11,,0,0,5418.08,1
116039998,19:49:18,19:49:18,35539,12,,0,0,5948.41,0
116039998,19:50:47,19:50:47,35541,13,,0,0,6556.59,0
116039998,19:52:00,19:52:00,35543,14,,0,0,7047.55,1
116039998,19:53:53,19:53:53,12876,15,,0,0,7991.10,0
116039998,19:54:40,19:54:40,19294,16,,0,0,8388.13,0
116039998,19:56:20,19:56:20,12921,17,,0,0,9224.74,0
116039998,19:57:00,19:57:00,12935,18,,0,0,9549.75,1
116039998,19:59:00,19:59:00,12963,19,,0,0,10305.04,1
116039998,20:00:00,20:00:00,12983,20,,0,0,10702.32,0
116039998,20:01:15,20:01:15,35369,21,,0,0,11196.28,0
116039998,20:03:09,20:03:09,13020,22,,0,0,11945.85,0
116039998,20:05:19,20:05:19,12867,23,,0,0,12801.56,0
116039998,20:07:00,20:07:00,12894,24,,0,0,13450.04,1
116039998,20:09:30,20:09:30,12933,25,,0,0,14540.55,0
116039998,20:11:00,20:11:00,12954,26,,0,0,15191.93,1
116039998,20:12:36,20:12:36,12994,27,,0,0,15998.63,0
116039998,20:14:10,20:14:10,25560,28,,0,0,16788.73,0
116039998,20:15:00,20:15:00,12847,29,,1,0,17139.37,1
116039999,18:13:00,18:13:00,34314,1,,0,1,563.21,1
116039999,18:17:17,18:17:17,20745,2,,0,0,1512.24,0
116039999,18:18:00,18:18:00,17717,3,,0,0,1738.77,1
116039999,18:20:00,18:20:00,17714,4,,0,0,2118.07,1
116039999,18:21:46,18:21:46,17711,5,,0,0,2422.36,0
116039999,18:24:02,18:24:02,17730,6,,0,0,2813.56,0
116039999,18:26:00,18:26:00,12849,7,,0,0,3148.58,1
116039999,18:27:13,18:27:13,35531,8,,0,0,3601.95,0
116039999,18:29:00,18:29:00,35533,9,,0,0,4264.01,1
116039999,18:30:25,18:30:25,35535,10,,0,0,4677.95,0
116039999,18:33:00,18:33:00,35537,11,,0,0,5423.35,1
116039999,18:34:18,18:34:18,35539,12,,0,0,5953.69,0
116039999,18:35:47,18:35:47,35541,13,,0,0,6561.87,0
116039999,18:37:00,18:37:00,35543,14,,0,0,7052.82,1
116039999,18:39:15,18:39:15,12876,15,,0,0,7996.37,0
116039999,18:40:12,18:40:12,19294,16,,0,0,8393.41,0
116039999,18:42:12,18:42:12,12921,17,,0,0,9230.01,0
116039999,18:43:00,18:43:00,12935,18,,0,0,9555.02,1
116039999,18:45:00,18:45:00,12963,19,,0,0,10310.32,1
116039999,18:46:00,18:46:00,12983,20,,0,0,10707.59,0
116039999,18:47:15,18:47:15,35369,21,,0,0,11201.55,0
116039999,18:49:09,18:49:09,13020,22,,0,0,11951.13,0
116039999,18:51:19,18:51:19,12867,23,,0,0,12806.83,0
116039999,18:53:00,18:53:00,12894,24,,0,0,13455.31,1
116039999,18:56:07,18:56:07,12933,25,,0,0,14545.83,0
116039999,18:58:00,18:58:00,12954,26,,0,0,15197.20,1
116039999,19:00:28,19:00:28,12994,27,,0,0,16003.90,0
116039999,19:02:54,19:02:54,25560,28,,0,0,16794.00,0
116039999,19:04:00,19:04:00,12847,29,,0,0,17144.64,1
116039999,19:05:02,19:05:02,16383,30,,0,0,17529.48,0
116039999,19:05:27,19:05:27,16365,31,,0,0,17683.15,0
116039999,19:05:57,19:05:57,16364,32,,0,0,17872.97,0
116039999,19:06:56,19:06:56,16360,33,,0,0,18238.78,0
116039999,19:08:06,19:08:06,16358,34,,0,0,18668.25,0
116039999,19:09:10,19:09:10,21713,35,,0,0,19064.08,0
116039999,19:10:00,19:10:00,16373,36,,0,0,19355.48,1
116039999,19:11:03,19:11:03,16371,37,,0,0,19742.23,0
116039999,19:11:56,19:11:56,16391,38,,0,0,20065.92,0
116039999,19:12:47,19:12:47,16380,39,,0,0,20382.16,0
116039999,19:13:17,19:13:17,19107,40,,0,0,20567.30,0
116039999,19:14:22,19:14:22,16378,41,,0,0,20964.54,0
116039999,19:16:00,19:16:00,26334,42,,1,0,21540.30,1
116040000,16:53:00,16:53:00,34314,1,,0,1,563.21,1
116040000,16:57:17,16:57:17,20745,2,,0,0,1512.24,0
116040000,16:58:00,16:58:00,17717,3,,0,0,1738.77,1
116040000,17:00:00,17:00:00,17714,4,,0,0,2118.07,1
116040000,17:01:46,17:01:46,17711,5,,0,0,2422.36,0
116040000,17:04:02,17:04:02,17730,6,,0,0,2813.56,0
116040000,17:06:00,17:06:00,12849,7,,0,0,3148.58,1
116040000,17:07:13,17:07:13,35531,8,,0,0,3601.95,0
116040000,17:09:00,17:09:00,35533,9,,0,0,4264.01,1
116040000,17:10:25,17:10:25,35535,10,,0,0,4677.95,0
116040000,17:13:00,17:13:00,35537,11,,0,0,5423.35,1
116040000,17:14:18,17:14:18,35539,12,,0,0,5953.69,0
116040000,17:15:47,17:15:47,35541,13,,0,0,6561.87,0
116040000,17:17:00,17:17:00,35543,14,,0,0,7052.82,1
116040000,17:19:38,17:19:38,12876,15,,0,0,7996.37,0
116040000,17:20:44,17:20:44,19294,16,,0,0,8393.41,0
116040000,17:23:04,17:23:04,12921,17,,0,0,9230.01,0
116040000,17:24:00,17:24:00,12935,18,,0,0,9555.02,1
116040000,17:26:00,17:26:00,12963,19,,0,0,10310.32,1
116040000,17:27:08,17:27:08,12983,20,,0,0,10707.59,0
116040000,17:28:32,17:28:32,35369,21,,0,0,11201.55,0
116040000,17:30:40,17:30:40,13020,22,,0,0,11951.13,0
116040000,17:33:06,17:33:06,12867,23,,0,0,12806.83,0
116040000,17:35:00,17:35:00,12894,24,,0,0,13455.31,1
116040000,17:38:07,17:38:07,12933,25,,0,0,14545.83,0
116040000,17:40:00,17:40:00,12954,26,,0,0,15197.20,1
116040000,17:44:08,17:44:08,12994,27,,0,0,16003.90,0
116040000,17:48:11,17:48:11,25560,28,,0,0,16794.00,0
116040000,17:50:00,17:50:00,12847,29,,0,0,17144.64,1
116040000,17:51:22,17:51:22,16383,30,,0,0,17529.48,0
116040000,17:51:55,17:51:55,16365,31,,0,0,17683.15,0
116040000,17:52:36,17:52:36,16364,32,,0,0,17872.97,0
116040000,17:53:55,17:53:55,16360,33,,0,0,18238.78,0
116040000,17:55:28,17:55:28,16358,34,,0,0,18668.25,0
116040000,17:56:54,17:56:54,21713,35,,0,0,19064.08,0
116040000,17:58:00,17:58:00,16373,36,,0,0,19355.48,1
116040000,17:59:03,17:59:03,16371,37,,0,0,19742.23,0
116040000,17:59:56,17:59:56,16391,38,,0,0,20065.92,0
116040000,18:00:47,18:00:47,16380,39,,0,0,20382.16,0
116040000,18:01:17,18:01:17,19107,40,,0,0,20567.30,0
116040000,18:02:22,18:02:22,16378,41,,0,0,20964.54,0
116040000,18:04:00,18:04:00,26334,42,,1,0,21540.30,1
116040001,17:32:00,17:32:00,34314,1,,0,1,557.94,1
116040001,17:36:17,17:36:17,20745,2,,0,0,1506.97,0
116040001,17:37:00,17:37:00,17717,3,,0,0,1733.50,1
116040001,17:39:00,17:39:00,17714,4,,0,0,2112.80,1
116040001,17:40:46,17:40:46,17711,5,,0,0,2417.09,0
116040001,17:43:02,17:43:02,17730,6,,0,0,2808.28,0
116040001,17:45:00,17:45:00,12849,7,,0,0,3143.31,1
116040001,17:46:13,17:46:13,35531,8,,0,0,3596.68,0
116040001,17:48:00,17:48:00,35533,9,,0,0,4258.74,1
116040001,17:49:25,17:49:25,35535,10,,0,0,4672.68,0
116040001,17:52:00,17:52:00,35537,11,,0,0,5418.08,1
116040001,17:53:18,17:53:18,35539,12,,0,0,5948.41,0
116040001,17:54:47,17:54:47,35541,13,,0,0,6556.59,0
116040001,17:56:00,17:56:00,35543,14,,0,0,7047.55,1
116040001,17:58:15,17:58:15,12876,15,,0,0,7991.10,0
116040001,17:59:12,17:59:12,19294,16,,0,0,8388.13,0
116040001,18:01:12,18:01:12,12921,17,,0,0,9224.74,0
116040001,18:02:00,18:02:00,12935,18,,0,0,9549.75,1
116040001,18:04:00,18:04:00,12963,19,,0,0,10305.04,1
116040001,18:05:00,18:05:00,12983,20,,0,0,10702.32,0
116040001,18:06:15,18:06:15,35369,21,,0,0,11196.28,0
116040001,18:08:09,18:08:09,13020,22,,0,0,11945.85,0
116040001,18:10:19,18:10:19,12867,23,,0,0,12801.56,0
116040001,18:12:00,18:12:00,12894,24,,0,0,13450.04,1
116040001,18:15:07,18:15:07,12933,25,,0,0,14540.55,0
116040001,18:17:00,18:17:00,12954,26,,0,0,15191.93,1
116040001,18:19:24,18:19:24,12994,27,,0,0,15998.63,0
116040001,18:21:45,18:21:45,25560,28,,0,0,16788.73,0
116040001,18:23:00,18:23:00,12847,29,,1,0,17139.37,1
116040002,19:59:00,19:59:00,34314,1,,0,1,557.94,1
116040002,20:02:25,20:02:25,20745,2,,0,0,1506.97,0
116040002,20:03:00,20:03:00,17717,3,,0,0,1733.50,1
116040002,20:05:00,20:05:00,17714,4,,0,0,2112.80,1
116040002,20:06:46,20:06:46,17711,5,,0,0,2417.09,0
116040002,20:09:02,20:09:02,17730,6,,0,0,2808.28,0
116040002,20:11:00,20:11:00,12849,7,,0,0,3143.31,1
116040002,20:12:13,20:12:13,35531,8,,0,0,3596.68,0
116040002,20:14:00,20:14:00,35533,9,,0,0,4258.74,1
116040002,20:15:25,20:15:25,35535,10,,0,0,4672.68,0
116040002,20:18:00,20:18:00,35537,11,,0,0,5418.08,1
116040002,20:19:18,20:19:18,35539,12,,0,0,5948.41,0
116040002,20:20:47,20:20:47,35541,13,,0,0,6556.59,0
116040002,20:22:00,20:22:00,35543,14,,0,0,7047.55,1
116040002,20:23:53,20:23:53,12876,15,,0,0,7991.10,0
116040002,20:24:40,20:24:40,19294,16,,0,0,8388.13,0
116040002,20:26:20,20:26:20,12921,17,,0,0,9224.74,0
116040002,20:27:00,20:27:00,12935,18,,0,0,9549.75,1
116040002,20:29:00,20:29:00,12963,19,,0,0,10305.04,1
116040002,20:30:00,20:30:00,12983,20,,0,0,10702.32,0
116040002,20:31:15,20:31:15,35369,21,,0,0,11196.28,0
116040002,20:33:09,20:33:09,13020,22,,0,0,11945.85,0
116040002,20:35:19,20:35:19,12867,23,,0,0,12801.56,0
116040002,20:37:00,20:37:00,12894,24,,0,0,13450.04,1
116040002,20:39:30,20:39:30,12933,25,,0,0,14540.55,0
116040002,20:41:00,20:41:00,12954,26,,0,0,15191.93,1
116040002,20:42:36,20:42:36,12994,27,,0,0,15998.63,0
116040002,20:44:10,20:44:10,25560,28,,0,0,16788.73,0
116040002,20:45:00,20:45:00,12847,29,,1,0,17139.37,1
116040003,15:06:00,15:06:00,34314,1,,0,1,563.21,1
116040003,15:11:09,15:11:09,20745,2,,0,0,1512.24,0
116040003,15:12:00,15:12:00,17717,3,,0,0,1738.77,1
116040003,15:14:00,15:14:00,17714,4,,0,0,2118.07,1
116040003,15:16:03,15:16:03,17711,5,,0,0,2422.36,0
116040003,15:18:42,15:18:42,17730,6,,0,0,2813.56,0
116040003,15:21:00,15:21:00,12849,7,,0,0,3148.58,1
116040003,15:22:13,15:22:13,35531,8,,0,0,3601.95,0
116040003,15:24:00,15:24:00,35533,9,,0,0,4264.01,1
116040003,15:25:25,15:25:25,35535,10,,0,0,4677.95,0
116040003,15:28:00,15:28:00,35537,11,,0,0,5423.35,1
116040003,15:29:18,15:29:18,35539,12,,0,0,5953.69,0
116040003,15:30:47,15:30:47,35541,13,,0,0,6561.87,0
116040003,15:32:00,15:32:00,35543,14,,0,0,7052.82,1
116040003,15:34:15,15:34:15,12876,15,,0,0,7996.37,0
116040003,15:35:12,15:35:12,19294,16,,0,0,8393.41,0
116040003,15:37:12,15:37:12,12921,17,,0,0,9230.01,0
116040003,15:38:00,15:38:00,12935,18,,0,0,9555.02,1
116040003,15:40:00,15:40:00,12963,19,,0,0,10310.32,1
116040003,15:41:15,15:41:15,12983,20,,0,0,10707.59,0
116040003,15:42:49,15:42:49,35369,21,,0,0,11201.55,0
116040003,15:45:12,15:45:12,13020,22,,0,0,11951.13,0
116040003,15:47:55,15:47:55,12867,23,,0,0,12806.83,0
116040003,15:50:00,15:50:00,12894,24,,0,0,13455.31,1
116040003,15:53:07,15:53:07,12933,25,,0,0,14545.83,0
116040003,15:55:00,15:55:00,12954,26,,0,0,15197.20,1
116040003,15:57:53,15:57:53,12994,27,,0,0,16003.90,0
116040003,16:00:43,16:00:43,25560,28,,0,0,16794.00,0
116040003,16:02:00,16:02:00,12847,29,,0,0,17144.64,1
116040003,16:03:22,16:03:22,16383,30,,0,0,17529.48,0
116040003,16:03:55,16:03:55,16365,31,,0,0,17683.15,0
116040003,16:04:36,16:04:36,16364,32,,0,0,17872.97,0
116040003,16:05:55,16:05:55,16360,33,,0,0,18238.78,0
116040003,16:07:28,16:07:28,16358,34,,0,0,18668.25,0
116040003,16:08:54,16:08:54,21713,35,,0,0,19064.08,0
116040003,16:10:00,16:10:00,16373,36,,0,0,19355.48,1
116040003,16:11:13,16:11:13,16371,37,,0,0,19742.23,0
116040003,16:12:14,16:12:14,16391,38,,0,0,20065.92,0
116040003,16:13:14,16:13:14,16380,39,,0,0,20382.16,0
116040003,16:13:49,16:13:49,19107,40,,0,0,20567.30,0
116040003,16:15:04,16:15:04,16378,41,,0,0,20964.54,0
116040003,16:17:00,16:17:00,26334,42,,1,0,21540.30,1
116040004,15:21:00,15:21:00,34314,1,,0,1,563.21,1
116040004,15:26:09,15:26:09,20745,2,,0,0,1512.24,0
116040004,15:27:00,15:27:00,17717,3,,0,0,1738.77,1
116040004,15:29:00,15:29:00,17714,4,,0,0,2118.07,1
116040004,15:31:03,15:31:03,17711,5,,0,0,2422.36,0
116040004,15:33:42,15:33:42,17730,6,,0,0,2813.56,0
116040004,15:36:00,15:36:00,12849,7,,0,0,3148.58,1
116040004,15:37:13,15:37:13,35531,8,,0,0,3601.95,0
116040004,15:39:00,15:39:00,35533,9,,0,0,4264.01,1
116040004,15:40:25,15:40:25,35535,10,,0,0,4677.95,0
116040004,15:43:00,15:43:00,35537,11,,0,0,5423.35,1
116040004,15:44:18,15:44:18,35539,12,,0,0,5953.69,0
116040004,15:45:47,15:45:47,35541,13,,0,0,6561.87,0
116040004,15:47:00,15:47:00,35543,14,,0,0,7052.82,1
116040004,15:49:15,15:49:15,12876,15,,0,0,7996.37,0
116040004,15:50:12,15:50:12,19294,16,,0,0,8393.41,0
116040004,15:52:12,15:52:12,12921,17,,0,0,9230.01,0
116040004,15:53:00,15:53:00,12935,18,,0,0,9555.02,1
116040004,15:55:00,15:55:00,12963,19,,0,0,10310.32,1
116040004,15:56:15,15:56:15,12983,20,,0,0,10707.59,0
116040004,15:57:49,15:57:49,35369,21,,0,0,11201.55,0
116040004,16:00:12,16:00:12,13020,22,,0,0,11951.13,0
116040004,16:02:55,16:02:55,12867,23,,0,0,12806.83,0
116040004,16:05:00,16:05:00,12894,24,,0,0,13455.31,1
116040004,16:08:07,16:08:07,12933,25,,0,0,14545.83,0
116040004,16:10:00,16:10:00,12954,26,,0,0,15197.20,1
116040004,16:12:53,16:12:53,12994,27,,0,0,16003.90,0
116040004,16:15:43,16:15:43,25560,28,,0,0,16794.00,0
116040004,16:17:00,16:17:00,12847,29,,0,0,17144.64,1
116040004,16:18:22,16:18:22,16383,30,,0,0,17529.48,0
116040004,16:18:55,16:18:55,16365,31,,0,0,17683.15,0
116040004,16:19:36,16:19:36,16364,32,,0,0,17872.97,0
116040004,16:20:55,16:20:55,16360,33,,0,0,18238.78,0
116040004,16:22:28,16:22:28,16358,34,,0,0,18668.25,0
116040004,16:23:54,16:23:54,21713,35,,0,0,19064.08,0
116040004,16:25:00,16:25:00,16373,36,,0,0,19355.48,1
116040004,16:26:13,16:26:13,16371,37,,0,0,19742.23,0
116040004,16:27:14,16:27:14,16391,38,,0,0,20065.92,0
116040004,16:28:14,16:28:14,16380,39,,0,0,20382.16,0
116040004,16:28:49,16:28:49,19107,40,,0,0,20567.30,0
116040004,16:30:04,16:30:04,16378,41,,0,0,20964.54,0
116040004,16:32:00,16:32:00,26334,42,,1,0,21540.30,1
116040005,21:00:00,21:00:00,34314,1,,0,1,557.94,1
116040005,21:03:25,21:03:25,20745,2,,0,0,1506.97,0
116040005,21:04:00,21:04:00,17717,3,,0,0,1733.50,1
116040005,21:06:00,21:06:00,17714,4,,0,0,2112.80,1
116040005,21:07:28,21:07:28,17711,5,,0,0,2417.09,0
116040005,21:09:22,21:09:22,17730,6,,0,0,2808.28,0
116040005,21:11:00,21:11:00,12849,7,,0,0,3143.31,1
116040005,21:12:13,21:12:13,35531,8,,0,0,3596.68,0
116040005,21:14:00,21:14:00,35533,9,,0,0,4258.74,1
116040005,21:15:25,21:15:25,35535,10,,0,0,4672.68,0
116040005,21:18:00,21:18:00,35537,11,,0,0,5418.08,1
116040005,21:19:18,21:19:18,35539,12,,0,0,5948.41,0
116040005,21:20:47,21:20:47,35541,13,,0,0,6556.59,0
116040005,21:22:00,21:22:00,35543,14,,0,0,7047.55,1
116040005,21:23:53,21:23:53,12876,15,,0,0,7991.10,0
116040005,21:24:40,21:24:40,19294,16,,0,0,8388.13,0
116040005,21:26:20,21:26:20,12921,17,,0,0,9224.74,0
116040005,21:27:00,21:27:00,12935,18,,0,0,9549.75,1
116040005,21:29:00,21:29:00,12963,19,,0,0,10305.04,1
116040005,21:30:00,21:30:00,12983,20,,0,0,10702.32,0
116040005,21:31:15,21:31:15,35369,21,,0,0,11196.28,0
116040005,21:33:09,21:33:09,13020,22,,0,0,11945.85,0
116040005,21:35:19,21:35:19,12867,23,,0,0,12801.56,0
116040005,21:37:00,21:37:00,12894,24,,0,0,13450.04,1
116040005,21:39:30,21:39:30,12933,25,,0,0,14540.55,0
116040005,21:41:00,21:41:00,12954,26,,0,0,15191.93,1
116040005,21:42:36,21:42:36,12994,27,,0,0,15998.63,0
116040005,21:44:10,21:44:10,25560,28,,0,0,16788.73,0
116040005,21:45:00,21:45:00,12847,29,,1,0,17139.37,1
116040006,20:29:00,20:29:00,34314,1,,0,1,557.94,1
116040006,20:32:25,20:32:25,20745,2,,0,0,1506.97,0
116040006,20:33:00,20:33:00,17717,3,,0,0,1733.50,1
116040006,20:35:00,20:35:00,17714,4,,0,0,2112.80,1
116040006,20:36:46,20:36:46,17711,5,,0,0,2417.09,0
116040006,20:39:02,20:39:02,17730,6,,0,0,2808.28,0
116040006,20:41:00,20:41:00,12849,7,,0,0,3143.31,1
116040006,20:42:13,20:42:13,35531,8,,0,0,3596.68,0
116040006,20:44:00,20:44:00,35533,9,,0,0,4258.74,1
116040006,20:45:25,20:45:25,35535,10,,0,0,4672.68,0
116040006,20:48:00,20:48:00,35537,11,,0,0,5418.08,1
116040006,20:49:18,20:49:18,35539,12,,0,0,5948.41,0
116040006,20:50:47,20:50:47,35541,13,,0,0,6556.59,0
116040006,20:52:00,20:52:00,35543,14,,0,0,7047.55,1
116040006,20:53:53,20:53:53,12876,15,,0,0,7991.10,0
116040006,20:54:40,20:54:40,19294,16,,0,0,8388.13,0
116040006,20:56:20,20:56:20,12921,17,,0,0,9224.74,0
116040006,20:57:00,20:57:00,12935,18,,0,0,9549.75,1
116040006,20:59:00,20:59:00,12963,19,,0,0,10305.04,1
116040006,21:00:00,21:00:00,12983,20,,0,0,10702.32,0
116040006,21:01:15,21:01:15,35369,21,,0,0,11196.28,0
116040006,21:03:09,21:03:09,13020,22,,0,0,11945.85,0
116040006,21:05:19,21:05:19,12867,23,,0,0,12801.56,0
116040006,21:07:00,21:07:00,12894,24,,0,0,13450.04,1
116040006,21:09:30,21:09:30,12933,25,,0,0,14540.55,0
116040006,21:11:00,21:11:00,12954,26,,0,0,15191.93,1
116040006,21:12:36,21:12:36,12994,27,,0,0,15998.63,0
116040006,21:14:10,21:14:10,25560,28,,0,0,16788.73,0
116040006,21:15:00,21:15:00,12847,29,,1,0,17139.37,1
116040007,08:21:00,08:21:00,34314,1,,0,1,557.94,1
116040007,08:24:25,08:24:25,20745,2,,0,0,1506.97,0
116040007,08:25:00,08:25:00,17717,3,,0,0,1733.50,1
116040007,08:27:00,08:27:00,17714,4,,0,0,2112.80,1
116040007,08:28:46,08:28:46,17711,5,,0,0,2417.09,0
116040007,08:31:02,08:31:02,17730,6,,0,0,2808.28,0
116040007,08:33:00,08:33:00,12849,7,,0,0,3143.31,1
116040007,08:34:13,08:34:13,35531,8,,0,0,3596.68,0
116040007,08:36:00,08:36:00,35533,9,,0,0,4258.74,1
116040007,08:37:25,08:37:25,35535,10,,0,0,4672.68,0
116040007,08:40:00,08:40:00,35537,11,,0,0,5418.08,1
116040007,08:41:18,08:41:18,35539,12,,0,0,5948.41,0
116040007,08:42:47,08:42:47,35541,13,,0,0,6556.59,0
116040007,08:44:00,08:44:00,35543,14,,0,0,7047.55,1
116040007,08:45:53,08:45:53,12876,15,,0,0,7991.10,0
116040007,08:46:40,08:46:40,19294,16,,0,0,8388.13,0
116040007,08:48:20,08:48:20,12921,17,,0,0,9224.74,0
116040007,08:49:00,08:49:00,12935,18,,0,0,9549.75,1
116040007,08:51:00,08:51:00,12963,19,,0,0,10305.04,1
116040007,08:51:53,08:51:53,12983,20,,0,0,10702.32,0
116040007,08:52:58,08:52:58,35369,21,,0,0,11196.28,0
116040007,08:54:38,08:54:38,13020,22,,0,0,11945.85,0
116040007,08:56:32,08:56:32,12867,23,,0,0,12801.56,0
116040007,08:58:00,08:58:00,12894,24,,0,0,13450.04,1
116040007,09:00:30,09:00:30,12933,25,,0,0,14540.55,0
116040007,09:02:00,09:02:00,12954,26,,0,0,15191.93,1
116040007,09:04:00,09:04:00,12994,27,,0,0,15998.63,0
116040007,09:05:57,09:05:57,25560,28,,0,0,16788.73,0
116040007,09:07:00,09:07:00,12847,29,,1,0,17139.37,1
116040008,10:41:00,10:41:00,34314,1,,0,1,563.21,1
116040008,10:44:26,10:44:26,20745,2,,0,0,1512.24,0
116040008,10:45:00,10:45:00,17717,3,,0,0,1738.77,1
116040008,10:47:00,10:47:00,17714,4,,0,0,2118.07,1
116040008,10:48:46,10:48:46,17711,5,,0,0,2422.36,0
116040008,10:51:02,10:51:02,17730,6,,0,0,2813.56,0
116040008,10:53:00,10:53:00,12849,7,,0,0,3148.58,1
116040008,10:54:13,10:54:13,35531,8,,0,0,3601.95,0
116040008,10:56:00,10:56:00,35533,9,,0,0,4264.01,1
116040008,10:57:25,10:57:25,35535,10,,0,0,4677.95,0
116040008,11:00:00,11:00:00,35537,11,,0,0,5423.35,1
116040008,11:01:18,11:01:18,35539,12,,0,0,5953.69,0
116040008,11:02:47,11:02:47,35541,13,,0,0,6561.87,0
116040008,11:04:00,11:04:00,35543,14,,0,0,7052.82,1
116040008,11:06:15,11:06:15,12876,15,,0,0,7996.37,0
116040008,11:07:12,11:07:12,19294,16,,0,0,8393.41,0
116040008,11:09:12,11:09:12,12921,17,,0,0,9230.01,0
116040008,11:10:00,11:10:00,12935,18,,0,0,9555.02,1
116040008,11:12:00,11:12:00,12963,19,,0,0,10310.32,1
116040008,11:13:00,11:13:00,12983,20,,0,0,10707.59,0
116040008,11:14:15,11:14:15,35369,21,,0,0,11201.55,0
116040008,11:16:09,11:16:09,13020,22,,0,0,11951.13,0
116040008,11:18:19,11:18:19,12867,23,,0,0,12806.83,0
116040008,11:20:00,11:20:00,12894,24,,0,0,13455.31,1
116040008,11:22:30,11:22:30,12933,25,,0,0,14545.83,0
116040008,11:24:00,11:24:00,12954,26,,0,0,15197.20,1
116040008,11:26:04,11:26:04,12994,27,,0,0,16003.90,0
116040008,11:28:05,11:28:05,25560,28,,0,0,16794.00,0
116040008,11:29:00,11:29:00,12847,29,,0,0,17144.64,1
116040008,11:30:02,11:30:02,16383,30,,0,0,17529.48,0
116040008,11:30:27,11:30:27,16365,31,,0,0,17683.15,0
116040008,11:30:57,11:30:57,16364,32,,0,0,17872.97,0
116040008,11:31:56,11:31:56,16360,33,,0,0,18238.78,0
116040008,11:33:06,11:33:06,16358,34,,0,0,18668.25,0
116040008,11:34:10,11:34:10,21713,35,,0,0,19064.08,0
116040008,11:35:00,11:35:00,16373,36,,0,0,19355.48,1
116040008,11:36:03,11:36:03,16371,37,,0,0,19742.23,0
116040008,11:36:56,11:36:56,16391,38,,0,0,20065.92,0
116040008,11:37:47,11:37:47,16380,39,,0,0,20382.16,0
116040008,11:38:17,11:38:17,19107,40,,0,0,20567.30,0
116040008,11:39:22,11:39:22,16378,41,,0,0,20964.54,0
116040008,11:41:00,11:41:00,26334,42,,1,0,21540.30,1
116040009,14:21:00,14:21:00,34314,1,,0,1,563.21,1
116040009,14:24:26,14:24:26,20745,2,,0,0,1512.24,0
116040009,14:25:00,14:25:00,17717,3,,0,0,1738.77,1
116040009,14:27:00,14:27:00,17714,4,,0,0,2118.07,1
116040009,14:28:46,14:28:46,17711,5,,0,0,2422.36,0
116040009,14:31:02,14:31:02,17730,6,,0,0,2813.56,0
116040009,14:33:00,14:33:00,12849,7,,0,0,3148.58,1
116040009,14:34:13,14:34:13,35531,8,,0,0,3601.95,0
116040009,14:36:00,14:36:00,35533,9,,0,0,4264.01,1
116040009,14:37:25,14:37:25,35535,10,,0,0,4677.95,0
116040009,14:40:00,14:40:00,35537,11,,0,0,5423.35,1
116040009,14:41:18,14:41:18,35539,12,,0,0,5953.69,0
116040009,14:42:47,14:42:47,35541,13,,0,0,6561.87,0
116040009,14:44:00,14:44:00,35543,14,,0,0,7052.82,1
116040009,14:46:15,14:46:15,12876,15,,0,0,7996.37,0
116040009,14:47:12,14:47:12,19294,16,,0,0,8393.41,0
116040009,14:49:12,14:49:12,12921,17,,0,0,9230.01,0
116040009,14:50:00,14:50:00,12935,18,,0,0,9555.02,1
116040009,14:52:00,14:52:00,12963,19,,0,0,10310.32,1
116040009,14:53:08,14:53:08,12983,20,,0,0,10707.59,0
116040009,14:54:32,14:54:32,35369,21,,0,0,11201.55,0
116040009,14:56:40,14:56:40,13020,22,,0,0,11951.13,0
116040009,14:59:06,14:59:06,12867,23,,0,0,12806.83,0
116040009,15:01:00,15:01:00,12894,24,,0,0,13455.31,1
116040009,15:04:07,15:04:07,12933,25,,0,0,14545.83,0
116040009,15:06:00,15:06:00,12954,26,,0,0,15197.20,1
116040009,15:08:28,15:08:28,12994,27,,0,0,16003.90,0
116040009,15:10:54,15:10:54,25560,28,,0,0,16794.00,0
116040009,15:12:00,15:12:00,12847,29,,0,0,17144.64,1
116040009,15:13:22,15:13:22,16383,30,,0,0,17529.48,0
116040009,15:13:55,15:13:55,16365,31,,0,0,17683.15,0
116040009,15:14:36,15:14:36,16364,32,,0,0,17872.97,0
116040009,15:15:55,15:15:55,16360,33,,0,0,18238.78,0
116040009,15:17:28,15:17:28,16358,34,,0,0,18668.25,0
116040009,15:18:54,15:18:54,21713,35,,0,0,19064.08,0
116040009,15:20:00,15:20:00,16373,36,,0,0,19355.48,1
116040009,15:21:13,15:21:13,16371,37,,0,0,19742.23,0
116040009,15:22:14,15:22:14,16391,38,,0,0,20065.92,0
116040009,15:23:14,15:23:14,16380,39,,0,0,20382.16,0
116040009,15:23:49,15:23:49,19107,40,,0,0,20567.30,0
116040009,15:25:04,15:25:04,16378,41,,0,0,20964.54,0
116040009,15:27:00,15:27:00,26334,42,,1,0,21540.30,1
116040010,14:01:00,14:01:00,34314,1,,0,1,557.94,1
116040010,14:04:25,14:04:25,20745,2,,0,0,1506.97,0
116040010,14:05:00,14:05:00,17717,3,,0,0,1733.50,1
116040010,14:07:00,14:07:00,17714,4,,0,0,2112.80,1
116040010,14:08:46,14:08:46,17711,5,,0,0,2417.09,0
116040010,14:11:02,14:11:02,17730,6,,0,0,2808.28,0
116040010,14:13:00,14:13:00,12849,7,,0,0,3143.31,1
116040010,14:14:13,14:14:13,35531,8,,0,0,3596.68,0
116040010,14:16:00,14:16:00,35533,9,,0,0,4258.74,1
116040010,14:17:25,14:17:25,35535,10,,0,0,4672.68,0
116040010,14:20:00,14:20:00,35537,11,,0,0,5418.08,1
116040010,14:21:18,14:21:18,35539,12,,0,0,5948.41,0
116040010,14:22:47,14:22:47,35541,13,,0,0,6556.59,0
116040010,14:24:00,14:24:00,35543,14,,0,0,7047.55,1
116040010,14:26:15,14:26:15,12876,15,,0,0,7991.10,0
116040010,14:27:12,14:27:12,19294,16,,0,0,8388.13,0
116040010,14:29:12,14:29:12,12921,17,,0,0,9224.74,0
116040010,14:30:00,14:30:00,12935,18,,0,0,9549.75,1
116040010,14:32:00,14:32:00,12963,19,,0,0,10305.04,1
116040010,14:33:08,14:33:08,12983,20,,0,0,10702.32,0
116040010,14:34:32,14:34:32,35369,21,,0,0,11196.28,0
116040010,14:36:40,14:36:40,13020,22,,0,0,11945.85,0
116040010,14:39:06,14:39:06,12867,23,,0,0,12801.56,0
116040010,14:41:00,14:41:00,12894,24,,0,0,13450.04,1
116040010,14:44:07,14:44:07,12933,25,,0,0,14540.55,0
116040010,14:46:00,14:46:00,12954,26,,0,0,15191.93,1
116040010,14:48:24,14:48:24,12994,27,,0,0,15998.63,0
116040010,14:50:45,14:50:45,25560,28,,0,0,16788.73,0
116040010,14:52:00,14:52:00,12847,29,,1,0,17139.37,1
116040011,08:01:00,08:01:00,34314,1,,0,1,563.21,1
116040011,08:04:26,08:04:26,20745,2,,0,0,1512.24,0
116040011,08:05:00,08:05:00,17717,3,,0,0,1738.77,1
116040011,08:07:00,08:07:00,17714,4,,0,0,2118.07,1
116040011,08:08:46,08:08:46,17711,5,,0,0,2422.36,0
116040011,08:11:02,08:11:02,17730,6,,0,0,2813.56,0
116040011,08:13:00,08:13:00,12849,7,,0,0,3148.58,1
116040011,08:14:13,08:14:13,35531,8,,0,0,3601.95,0
116040011,08:16:00,08:16:00,35533,9,,0,0,4264.01,1
116040011,08:17:25,08:17:25,35535,10,,0,0,4677.95,0
116040011,08:20:00,08:20:00,35537,11,,0,0,5423.35,1
116040011,08:21:18,08:21:18,35539,12,,0,0,5953.69,0
116040011,08:22:47,08:22:47,35541,13,,0,0,6561.87,0
116040011,08:24:00,08:24:00,35543,14,,0,0,7052.82,1
116040011,08:25:53,08:25:53,12876,15,,0,0,7996.37,0
116040011,08:26:40,08:26:40,19294,16,,0,0,8393.41,0
116040011,08:28:20,08:28:20,12921,17,,0,0,9230.01,0
116040011,08:29:00,08:29:00,12935,18,,0,0,9555.02,1
116040011,08:31:00,08:31:00,12963,19,,0,0,10310.32,1
116040011,08:31:53,08:31:53,12983,20,,0,0,10707.59,0
116040011,08:32:58,08:32:58,35369,21,,0,0,11201.55,0
116040011,08:34:38,08:34:38,13020,22,,0,0,11951.13,0
116040011,08:36:32,08:36:32,12867,23,,0,0,12806.83,0
116040011,08:38:00,08:38:00,12894,24,,0,0,13455.31,1
116040011,08:40:30,08:40:30,12933,25,,0,0,14545.83,0
116040011,08:42:00,08:42:00,12954,26,,0,0,15197.20,1
116040011,08:44:04,08:44:04,12994,27,,0,0,16003.90,0
116040011,08:46:05,08:46:05,25560,28,,0,0,16794.00,0
116040011,08:47:00,08:47:00,12847,29,,0,0,17144.64,1
116040011,08:48:02,08:48:02,16383,30,,0,0,17529.48,0
116040011,08:48:27,08:48:27,16365,31,,0,0,17683.15,0
116040011,08:48:57,08:48:57,16364,32,,0,0,17872.97,0
116040011,08:49:56,08:49:56,16360,33,,0,0,18238.78,0
116040011,08:51:06,08:51:06,16358,34,,0,0,18668.25,0
116040011,08:52:10,08:52:10,21713,35,,0,0,19064.08,0
116040011,08:53:00,08:53:00,16373,36,,0,0,19355.48,1
116040011,08:54:03,08:54:03,16371,37,,0,0,19742.23,0
116040011,08:54:56,08:54:56,16391,38,,0,0,20065.92,0
116040011,08:55:47,08:55:47,16380,39,,0,0,20382.16,0
116040011,08:56:17,08:56:17,19107,40,,0,0,20567.30,0
116040011,08:57:22,08:57:22,16378,41,,0,0,20964.54,0
116040011,08:59:00,08:59:00,26334,42,,1,0,21540.30,1
116040012,14:28:00,14:28:00,34314,1,,0,1,557.94,1
116040012,14:33:08,14:33:08,20745,2,,0,0,1506.97,0
116040012,14:34:00,14:34:00,17717,3,,0,0,1733.50,1
116040012,14:36:00,14:36:00,17714,4,,0,0,2112.80,1
116040012,14:38:03,14:38:03,17711,5,,0,0,2417.09,0
116040012,14:40:42,14:40:42,17730,6,,0,0,2808.28,0
116040012,14:43:00,14:43:00,12849,7,,0,0,3143.31,1
116040012,14:44:13,14:44:13,35531,8,,0,0,3596.68,0
116040012,14:46:00,14:46:00,35533,9,,0,0,4258.74,1
116040012,14:47:25,14:47:25,35535,10,,0,0,4672.68,0
116040012,14:50:00,14:50:00,35537,11,,0,0,5418.08,1
116040012,14:51:18,14:51:18,35539,12,,0,0,5948.41,0
116040012,14:52:47,14:52:47,35541,13,,0,0,6556.59,0
116040012,14:54:00,14:54:00,35543,14,,0,0,7047.55,1
116040012,14:56:15,14:56:15,12876,15,,0,0,7991.10,0
116040012,14:57:12,14:57:12,19294,16,,0,0,8388.13,0
116040012,14:59:12,14:59:12,12921,17,,0,0,9224.74,0
116040012,15:00:00,15:00:00,12935,18,,0,0,9549.75,1
116040012,15:02:00,15:02:00,12963,19,,0,0,10305.04,1
116040012,15:03:15,15:03:15,12983,20,,0,0,10702.32,0
116040012,15:04:49,15:04:49,35369,21,,0,0,11196.28,0
116040012,15:07:12,15:07:12,13020,22,,0,0,11945.85,0
116040012,15:09:55,15:09:55,12867,23,,0,0,12801.56,0
116040012,15:12:00,15:12:00,12894,24,,0,0,13450.04,1
116040012,15:15:07,15:15:07,12933,25,,0,0,14540.55,0
116040012,15:17:00,15:17:00,12954,26,,0,0,15191.93,1
116040012,15:19:48,15:19:48,12994,27,,0,0,15998.63,0
116040012,15:22:33,15:22:33,25560,28,,0,0,16788.73,0
116040012,15:24:00,15:24:00,12847,29,,1,0,17139.37,1
116040013,14:36:00,14:36:00,34314,1,,0,1,563.21,1
116040013,14:41:09,14:41:09,20745,2,,0,0,1512.24,0
116040013,14:42:00,14:42:00,17717,3,,0,0,1738.77,1
116040013,14:44:00,14:44:00,17714,4,,0,0,2118.07,1
116040013,14:46:03,14:46:03,17711,5,,0,0,2422.36,0
116040013,14:48:42,14:48:42,17730,6,,0,0,2813.56,0
116040013,14:51:00,14:51:00,12849,7,,0,0,3148.58,1
116040013,14:52:13,14:52:13,35531,8,,0,0,3601.95,0
116040013,14:54:00,14:54:00,35533,9,,0,0,4264.01,1
116040013,14:55:25,14:55:25,35535,10,,0,0,4677.95,0
116040013,14:58:00,14:58:00,35537,11,,0,0,5423.35,1
116040013,14:59:18,14:59:18,35539,12,,0,0,5953.69,0
116040013,15:00:47,15:00:47,35541,13,,0,0,6561.87,0
116040013,15:02:00,15:02:00,35543,14,,0,0,7052.82,1
116040013,15:04:15,15:04:15,12876,15,,0,0,7996.37,0
116040013,15:05:12,15:05:12,19294,16,,0,0,8393.41,0
116040013,15:07:12,15:07:12,12921,17,,0,0,9230.01,0
116040013,15:08:00,15:08:00,12935,18,,0,0,9555.02,1
116040013,15:10:00,15:10:00,12963,19,,0,0,10310.32,1
116040013,15:11:15,15:11:15,12983,20,,0,0,10707.59,0
116040013,15:12:49,15:12:49,35369,21,,0,0,11201.55,0
116040013,15:15:12,15:15:12,13020,22,,0,0,11951.13,0
116040013,15:17:55,15:17:55,12867,23,,0,0,12806.83,0
116040013,15:20:00,15:20:00,12894,24,,0,0,13455.31,1
116040013,15:23:07,15:23:07,12933,25,,0,0,14545.83,0
116040013,15:25:00,15:25:00,12954,26,,0,0,15197.20,1
116040013,15:27:53,15:27:53,12994,27,,0,0,16003.90,0
116040013,15:30:43,15:30:43,25560,28,,0,0,16794.00,0
116040013,15:32:00,15:32:00,12847,29,,0,0,17144.64,1
116040013,15:33:22,15:33:22,16383,30,,0,0,17529.48,0
116040013,15:33:55,15:33:55,16365,31,,0,0,17683.15,0
116040013,15:34:36,15:34:36,16364,32,,0,0,17872.97,0
116040013,15:35:55,15:35:55,16360,33,,0,0,18238.78,0
116040013,15:37:28,15:37:28,16358,34,,0,0,18668.25,0
116040013,15:38:54,15:38:54,21713,35,,0,0,19064.08,0
116040013,15:40:00,15:40:00,16373,36,,0,0,19355.48,1
116040013,15:41:13,15:41:13,16371,37,,0,0,19742.23,0
116040013,15:42:14,15:42:14,16391,38,,0,0,20065.92,0
116040013,15:43:14,15:43:14,16380,39,,0,0,20382.16,0
116040013,15:43:49,15:43:49,19107,40,,0,0,20567.30,0
116040013,15:45:04,15:45:04,16378,41,,0,0,20964.54,0
116040013,15:47:00,15:47:00,26334,42,,1,0,21540.30,1
116040014,07:11:00,07:11:00,34314,1,,0,1,563.21,1
116040014,07:14:26,07:14:26,20745,2,,0,0,1512.24,0
116040014,07:15:00,07:15:00,17717,3,,0,0,1738.77,1
116040014,07:17:00,07:17:00,17714,4,,0,0,2118.07,1
116040014,07:18:46,07:18:46,17711,5,,0,0,2422.36,0
116040014,07:21:02,07:21:02,17730,6,,0,0,2813.56,0
116040014,07:23:00,07:23:00,12849,7,,0,0,3148.58,1
116040014,07:24:13,07:24:13,35531,8,,0,0,3601.95,0
116040014,07:26:00,07:26:00,35533,9,,0,0,4264.01,1
116040014,07:27:25,07:27:25,35535,10,,0,0,4677.95,0
116040014,07:30:00,07:30:00,35537,11,,0,0,5423.35,1
116040014,07:31:18,07:31:18,35539,12,,0,0,5953.69,0
116040014,07:32:47,07:32:47,35541,13,,0,0,6561.87,0
116040014,07:34:00,07:34:00,35543,14,,0,0,7052.82,1
116040014,07:35:53,07:35:53,12876,15,,0,0,7996.37,0
116040014,07:36:40,07:36:40,19294,16,,0,0,8393.41,0
116040014,07:38:20,07:38:20,12921,17,,0,0,9230.01,0
116040014,07:39:00,07:39:00,12935,18,,0,0,9555.02,1
116040014,07:41:00,07:41:00,12963,19,,0,0,10310.32,1
116040014,07:41:53,07:41:53,12983,20,,0,0,10707.59,0
116040014,07:42:58,07:42:58,35369,21,,0,0,11201.55,0
116040014,07:44:38,07:44:38,13020,22,,0,0,11951.13,0
116040014,07:46:32,07:46:32,12867,23,,0,0,12806.83,0
116040014,07:48:00,07:48:00,12894,24,,0,0,13455.31,1
116040014,07:50:30,07:50:30,12933,25,,0,0,14545.83,0
116040014,07:52:00,07:52:00,12954,26,,0,0,15197.20,1
116040014,07:54:04,07:54:04,12994,27,,0,0,16003.90,0
116040014,07:56:05,07:56:05,25560,28,,0,0,16794.00,0
116040014,07:57:00,07:57:00,12847,29,,0,0,17144.64,1
116040014,07:58:02,07:58:02,16383,30,,0,0,17529.48,0
116040014,07:58:27,07:58:27,16365,31,,0,0,17683.15,0
116040014,07:58:57,07:58:57,16364,32,,0,0,17872.97,0
116040014,07:59:56,07:59:56,16360,33,,0,0,18238.78,0
116040014,08:01:06,08:01:06,16358,34,,0,0,18668.25,0
116040014,08:02:10,08:02:10,21713,35,,0,0,19064.08,0
116040014,08:03:00,08:03:00,16373,36,,0,0,19355.48,1
116040014,08:04:03,08:04:03,16371,37,,0,0,19742.23,0
116040014,08:04:56,08:04:56,16391,38,,0,0,20065.92,0
116040014,08:05:47,08:05:47,16380,39,,0,0,20382.16,0
116040014,08:06:17,08:06:17,19107,40,,0,0,20567.30,0
116040014,08:07:22,08:07:22,16378,41,,0,0,20964.54,0
116040014,08:09:00,08:09:00,26334,42,,1,0,21540.30,1
116040015,18:59:00,18:59:00,34314,1,,0,1,557.94,1
116040015,19:02:25,19:02:25,20745,2,,0,0,1506.97,0
116040015,19:03:00,19:03:00,17717,3,,0,0,1733.50,1
116040015,19:05:00,19:05:00,17714,4,,0,0,2112.80,1
116040015,19:06:46,19:06:46,17711,5,,0,0,2417.09,0
116040015,19:09:02,19:09:02,17730,6,,0,0,2808.28,0
116040015,19:11:00,19:11:00,12849,7,,0,0,3143.31,1
116040015,19:12:13,19:12:13,35531,8,,0,0,3596.68,0
116040015,19:14:00,19:14:00,35533,9,,0,0,4258.74,1
116040015,19:15:25,19:15:25,35535,10,,0,0,4672.68,0
116040015,19:18:00,19:18:00,35537,11,,0,0,5418.08,1
116040015,19:19:18,19:19:18,35539,12,,0,0,5948.41,0
116040015,19:20:47,19:20:47,35541,13,,0,0,6556.59,0
116040015,19:22:00,19:22:00,35543,14,,0,0,7047.55,1
116040015,19:24:15,19:24:15,12876,15,,0,0,7991.10,0
116040015,19:25:12,19:25:12,19294,16,,0,0,8388.13,0
116040015,19:27:12,19:27:12,12921,17,,0,0,9224.74,0
116040015,19:28:00,19:28:00,12935,18,,0,0,9549.75,1
116040015,19:30:00,19:30:00,12963,19,,0,0,10305.04,1
116040015,19:31:00,19:31:00,12983,20,,0,0,10702.32,0
116040015,19:32:15,19:32:15,35369,21,,0,0,11196.28,0
116040015,19:34:09,19:34:09,13020,22,,0,0,11945.85,0
116040015,19:36:19,19:36:19,12867,23,,0,0,12801.56,0
116040015,19:38:00,19:38:00,12894,24,,0,0,13450.04,1
116040015,19:41:07,19:41:07,12933,25,,0,0,14540.55,0
116040015,19:43:00,19:43:00,12954,26,,0,0,15191.93,1
116040015,19:45:00,19:45:00,12994,27,,0,0,15998.63,0
116040015,19:46:57,19:46:57,25560,28,,0,0,16788.73,0
116040015,19:48:00,19:48:00,12847,29,,1,0,17139.37,1
116040016,06:19:00,06:19:00,34314,1,,0,1,557.94,1
116040016,06:22:25,06:22:25,20745,2,,0,0,1506.97,0
116040016,06:23:00,06:23:00,17717,3,,0,0,1733.50,1
116040016,06:25:00,06:25:00,17714,4,,0,0,2112.80,1
116040016,06:26:28,06:26:28,17711,5,,0,0,2417.09,0
116040016,06:28:22,06:28:22,17730,6,,0,0,2808.28,0
116040016,06:30:00,06:30:00,12849,7,,0,0,3143.31,1
116040016,06:31:13,06:31:13,35531,8,,0,0,3596.68,0
116040016,06:33:00,06:33:00,35533,9,,0,0,4258.74,1
116040016,06:34:25,06:34:25,35535,10,,0,0,4672.68,0
116040016,06:37:00,06:37:00,35537,11,,0,0,5418.08,1
116040016,06:38:18,06:38:18,35539,12,,0,0,5948.41,0
116040016,06:39:47,06:39:47,35541,13,,0,0,6556.59,0
116040016,06:41:00,06:41:00,35543,14,,0,0,7047.55,1
116040016,06:42:53,06:42:53,12876,15,,0,0,7991.10,0
116040016,06:43:40,06:43:40,19294,16,,0,0,8388.13,0
116040016,06:45:20,06:45:20,12921,17,,0,0,9224.74,0
116040016,06:46:00,06:46:00,12935,18,,0,0,9549.75,1
116040016,06:48:00,06:48:00,12963,19,,0,0,10305.04,1
116040016,06:48:53,06:48:53,12983,20,,0,0,10702.32,0
116040016,06:49:58,06:49:58,35369,21,,0,0,11196.28,0
116040016,06:51:38,06:51:38,13020,22,,0,0,11945.85,0
116040016,06:53:32,06:53:32,12867,23,,0,0,12801.56,0
116040016,06:55:00,06:55:00,12894,24,,0,0,13450.04,1
116040016,06:57:30,06:57:30,12933,25,,0,0,14540.55,0
116040016,06:59:00,06:59:00,12954,26,,0,0,15191.93,1
116040016,07:01:00,07:01:00,12994,27,,0,0,15998.63,0
116040016,07:02:57,07:02:57,25560,28,,0,0,16788.73,0
116040016,07:04:00,07:04:00,12847,29,,1,0,17139.37,1
116040017,06:04:00,06:04:00,34314,1,,0,1,563.21,1
116040017,06:07:26,06:07:26,20745,2,,0,0,1512.24,0
116040017,06:08:00,06:08:00,17717,3,,0,0,1738.77,1
116040017,06:10:00,06:10:00,17714,4,,0,0,2118.07,1
116040017,06:11:28,06:11:28,17711,5,,0,0,2422.36,0
116040017,06:13:22,06:13:22,17730,6,,0,0,2813.56,0
116040017,06:15:00,06:15:00,12849,7,,0,0,3148.58,1
116040017,06:16:13,06:16:13,35531,8,,0,0,3601.95,0
116040017,06:18:00,06:18:00,35533,9,,0,0,4264.01,1
116040017,06:19:25,06:19:25,35535,10,,0,0,4677.95,0
116040017,06:22:00,06:22:00,35537,11,,0,0,5423.35,1
116040017,06:23:18,06:23:18,35539,12,,0,0,5953.69,0
116040017,06:24:47,06:24:47,35541,13,,0,0,6561.87,0
116040017,06:26:00,06:26:00,35543,14,,0,0,7052.82,1
116040017,06:27:53,06:27:53,12876,15,,0,0,7996.37,0
116040017,06:28:40,06:28:40,19294,16,,0,0,8393.41,0
116040017,06:30:20,06:30:20,12921,17,,0,0,9230.01,0
116040017,06:31:00,06:31:00,12935,18,,0,0,9555.02,1
116040017,06:33:00,06:33:00,12963,19,,0,0,10310.32,1
116040017,06:33:53,06:33:53,12983,20,,0,0,10707.59,0
116040017,06:34:58,06:34:58,35369,21,,0,0,11201.55,0
116040017,06:36:38,06:36:38,13020,22,,0,0,11951.13,0
116040017,06:38:32,06:38:32,12867,23,,0,0,12806.83,0
116040017,06:40:00,06:40:00,12894,24,,0,0,13455.31,1
116040017,06:42:30,06:42:30,12933,25,,0,0,14545.83,0
116040017,06:44:00,06:44:00,12954,26,,0,0,15197.20,1
116040017,06:46:04,06:46:04,12994,27,,0,0,16003.90,0
116040017,06:48:05,06:48:05,25560,28,,0,0,16794.00,0
116040017,06:49:00,06:49:00,12847,29,,0,0,17144.64,1
116040017,06:50:02,06:50:02,16383,30,,0,0,17529.48,0
116040017,06:50:27,06:50:27,16365,31,,0,0,17683.15,0
116040017,06:50:57,06:50:57,16364,32,,0,0,17872.97,0
116040017,06:51:56,06:51:56,16360,33,,0,0,18238.78,0
116040017,06:53:06,06:53:06,16358,34,,0,0,18668.25,0
116040017,06:54:10,06:54:10,21713,35,,0,0,19064.08,0
116040017,06:55:00,06:55:00,16373,36,,0,0,19355.48,1
116040017,06:56:03,06:56:03,16371,37,,0,0,19742.23,0
116040017,06:56:56,06:56:56,16391,38,,0,0,20065.92,0
116040017,06:57:47,06:57:47,16380,39,,0,0,20382.16,0
116040017,06:58:17,06:58:17,19107,40,,0,0,20567.30,0
116040017,06:59:22,06:59:22,16378,41,,0,0,20964.54,0
116040017,07:01:00,07:01:00,26334,42,,1,0,21540.30,1
116040018,16:31:00,16:31:00,34314,1,,0,1,557.94,1
116040018,16:35:17,16:35:17,20745,2,,0,0,1506.97,0
116040018,16:36:00,16:36:00,17717,3,,0,0,1733.50,1
116040018,16:38:00,16:38:00,17714,4,,0,0,2112.80,1
116040018,16:39:46,16:39:46,17711,5,,0,0,2417.09,0
116040018,16:42:02,16:42:02,17730,6,,0,0,2808.28,0
116040018,16:44:00,16:44:00,12849,7,,0,0,3143.31,1
116040018,16:45:13,16:45:13,35531,8,,0,0,3596.68,0
116040018,16:47:00,16:47:00,35533,9,,0,0,4258.74,1
116040018,16:48:25,16:48:25,35535,10,,0,0,4672.68,0
116040018,16:51:00,16:51:00,35537,11,,0,0,5418.08,1
116040018,16:52:18,16:52:18,35539,12,,0,0,5948.41,0
116040018,16:53:47,16:53:47,35541,13,,0,0,6556.59,0
116040018,16:55:00,16:55:00,35543,14,,0,0,7047.55,1
116040018,16:57:38,16:57:38,12876,15,,0,0,7991.10,0
116040018,16:58:44,16:58:44,19294,16,,0,0,8388.13,0
116040018,17:01:04,17:01:04,12921,17,,0,0,9224.74,0
116040018,17:02:00,17:02:00,12935,18,,0,0,9549.75,1
116040018,17:04:00,17:04:00,12963,19,,0,0,10305.04,1
116040018,17:05:08,17:05:08,12983,20,,0,0,10702.32,0
116040018,17:06:32,17:06:32,35369,21,,0,0,11196.28,0
116040018,17:08:40,17:08:40,13020,22,,0,0,11945.85,0
116040018,17:11:06,17:11:06,12867,23,,0,0,12801.56,0
116040018,17:13:00,17:13:00,12894,24,,0,0,13450.04,1
116040018,17:16:07,17:16:07,12933,25,,0,0,14540.55,0
116040018,17:18:00,17:18:00,12954,26,,0,0,15191.93,1
116040018,17:22:00,17:22:00,12994,27,,0,0,15998.63,0
116040018,17:25:55,17:25:55,25560,28,,0,0,16788.73,0
116040018,17:28:00,17:28:00,12847,29,,1,0,17139.37,1
116040019,07:21:00,07:21:00,34314,1,,0,1,557.94,1
116040019,07:24:25,07:24:25,20745,2,,0,0,1506.97,0
116040019,07:25:00,07:25:00,17717,3,,0,0,1733.50,1
116040019,07:27:00,07:27:00,17714,4,,0,0,2112.80,1
116040019,07:28:46,07:28:46,17711,5,,0,0,2417.09,0
116040019,07:31:02,07:31:02,17730,6,,0,0,2808.28,0
116040019,07:33:00,07:33:00,12849,7,,0,0,3143.31,1
116040019,07:34:13,07:34:13,35531,8,,0,0,3596.68,0
116040019,07:36:00,07:36:00,35533,9,,0,0,4258.74,1
116040019,07:37:25,07:37:25,35535,10,,0,0,4672.68,0
116040019,07:40:00,07:40:00,35537,11,,0,0,5418.08,1
116040019,07:41:18,07:41:18,35539,12,,0,0,5948.41,0
116040019,07:42:47,07:42:47,35541,13,,0,0,6556.59,0
116040019,07:44:00,07:44:00,35543,14,,0,0,7047.55,1
116040019,07:45:53,07:45:53,12876,15,,0,0,7991.10,0
116040019,07:46:40,07:46:40,19294,16,,0,0,8388.13,0
116040019,07:48:20,07:48:20,12921,17,,0,0,9224.74,0
116040019,07:49:00,07:49:00,12935,18,,0,0,9549.75,1
116040019,07:51:00,07:51:00,12963,19,,0,0,10305.04,1
116040019,07:51:53,07:51:53,12983,20,,0,0,10702.32,0
116040019,07:52:58,07:52:58,35369,21,,0,0,11196.28,0
116040019,07:54:38,07:54:38,13020,22,,0,0,11945.85,0
116040019,07:56:32,07:56:32,12867,23,,0,0,12801.56,0
116040019,07:58:00,07:58:00,12894,24,,0,0,13450.04,1
116040019,08:00:30,08:00:30,12933,25,,0,0,14540.55,0
116040019,08:02:00,08:02:00,12954,26,,0,0,15191.93,1
116040019,08:04:00,08:04:00,12994,27,,0,0,15998.63,0
116040019,08:05:57,08:05:57,25560,28,,0,0,16788.73,0
116040019,08:07:00,08:07:00,12847,29,,1,0,17139.37,1
116040020,11:01:00,11:01:00,34314,1,,0,1,563.21,1
116040020,11:04:26,11:04:26,20745,2,,0,0,1512.24,0
116040020,11:05:00,11:05:00,17717,3,,0,0,1738.77,1
116040020,11:07:00,11:07:00,17714,4,,0,0,2118.07,1
116040020,11:08:46,11:08:46,17711,5,,0,0,2422.36,0
116040020,11:11:02,11:11:02,17730,6,,0,0,2813.56,0
116040020,11:13:00,11:13:00,12849,7,,0,0,3148.58,1
116040020,11:14:13,11:14:13,35531,8,,0,0,3601.95,0
116040020,11:16:00,11:16:00,35533,9,,0,0,4264.01,1
116040020,11:17:25,11:17:25,35535,10,,0,0,4677.95,0
116040020,11:20:00,11:20:00,35537,11,,0,0,5423.35,1
116040020,11:21:18,11:21:18,35539,12,,0,0,5953.69,0
116040020,11:22:47,11:22:47,35541,13,,0,0,6561.87,0
116040020,11:24:00,11:24:00,35543,14,,0,0,7052.82,1
116040020,11:26:15,11:26:15,12876,15,,0,0,7996.37,0
116040020,11:27:12,11:27:12,19294,16,,0,0,8393.41,0
116040020,11:29:12,11:29:12,12921,17,,0,0,9230.01,0
116040020,11:30:00,11:30:00,12935,18,,0,0,9555.02,1
116040020,11:32:00,11:32:00,12963,19,,0,0,10310.32,1
116040020,11:33:00,11:33:00,12983,20,,0,0,10707.59,0
116040020,11:34:15,11:34:15,35369,21,,0,0,11201.55,0
116040020,11:36:09,11:36:09,13020,22,,0,0,11951.13,0
116040020,11:38:19,11:38:19,12867,23,,0,0,12806.83,0
116040020,11:40:00,11:40:00,12894,24,,0,0,13455.31,1
116040020,11:42:30,11:42:30,12933,25,,0,0,14545.83,0
116040020,11:44:00,11:44:00,12954,26,,0,0,15197.20,1
116040020,11:46:04,11:46:04,12994,27,,0,0,16003.90,0
116040020,11:48:05,11:48:05,25560,28,,0,0,16794.00,0
116040020,11:49:00,11:49:00,12847,29,,0,0,17144.64,1
116040020,11:50:02,11:50:02,16383,30,,0,0,17529.48,0
116040020,11:50:27,11:50:27,16365,31,,0,0,17683.15,0
116040020,11:50:57,11:50:57,16364,32,,0,0,17872.97,0
116040020,11:51:56,11:51:56,16360,33,,0,0,18238.78,0
116040020,11:53:06,11:53:06,16358,34,,0,0,18668.25,0
116040020,11:54:10,11:54:10,21713,35,,0,0,19064.08,0
116040020,11:55:00,11:55:00,16373,36,,0,0,19355.48,1
116040020,11:56:03,11:56:03,16371,37,,0,0,19742.23,0
116040020,11:56:56,11:56:56,16391,38,,0,0,20065.92,0
116040020,11:57:47,11:57:47,16380,39,,0,0,20382.16,0
116040020,11:58:17,11:58:17,19107,40,,0,0,20567.30,0
116040020,11:59:22,11:59:22,16378,41,,0,0,20964.54,0
116040020,12:01:00,12:01:00,26334,42,,1,0,21540.30,1
116040021,15:29:00,15:29:00,34314,1,,0,1,557.94,1
116040021,15:34:08,15:34:08,20745,2,,0,0,1506.97,0
116040021,15:35:00,15:35:00,17717,3,,0,0,1733.50,1
116040021,15:37:00,15:37:00,17714,4,,0,0,2112.80,1
116040021,15:39:03,15:39:03,17711,5,,0,0,2417.09,0
116040021,15:41:42,15:41:42,17730,6,,0,0,2808.28,0
116040021,15:44:00,15:44:00,12849,7,,0,0,3143.31,1
116040021,15:45:13,15:45:13,35531,8,,0,0,3596.68,0
116040021,15:47:00,15:47:00,35533,9,,0,0,4258.74,1
116040021,15:48:25,15:48:25,35535,10,,0,0,4672.68,0
116040021,15:51:00,15:51:00,35537,11,,0,0,5418.08,1
116040021,15:52:18,15:52:18,35539,12,,0,0,5948.41,0
116040021,15:53:47,15:53:47,35541,13,,0,0,6556.59,0
116040021,15:55:00,15:55:00,35543,14,,0,0,7047.55,1
116040021,15:57:38,15:57:38,12876,15,,0,0,7991.10,0
116040021,15:58:44,15:58:44,19294,16,,0,0,8388.13,0
116040021,16:01:04,16:01:04,12921,17,,0,0,9224.74,0
116040021,16:02:00,16:02:00,12935,18,,0,0,9549.75,1
116040021,16:04:00,16:04:00,12963,19,,0,0,10305.04,1
116040021,16:05:15,16:05:15,12983,20,,0,0,10702.32,0
116040021,16:06:49,16:06:49,35369,21,,0,0,11196.28,0
116040021,16:09:12,16:09:12,13020,22,,0,0,11945.85,0
116040021,16:11:55,16:11:55,12867,23,,0,0,12801.56,0
116040021,16:14:00,16:14:00,12894,24,,0,0,13450.04,1
116040021,16:17:07,16:17:07,12933,25,,0,0,14540.55,0
116040021,16:19:00,16:19:00,12954,26,,0,0,15191.93,1
116040021,16:23:00,16:23:00,12994,27,,0,0,15998.63,0
116040021,16:26:55,16:26:55,25560,28,,0,0,16788.73,0
116040021,16:29:00,16:29:00,12847,29,,1,0,17139.37,1
116040022,15:36:00,15:36:00,34314,1,,0,1,563.21,1
116040022,15:41:09,15:41:09,20745,2,,0,0,1512.24,0
116040022,15:42:00,15:42:00,17717,3,,0,0,1738.77,1
116040022,15:44:00,15:44:00,17714,4,,0,0,2118.07,1
116040022,15:46:03,15:46:03,17711,5,,0,0,2422.36,0
116040022,15:48:42,15:48:42,17730,6,,0,0,2813.56,0
116040022,15:51:00,15:51:00,12849,7,,0,0,3148.58,1
116040022,15:52:13,15:52:13,35531,8,,0,0,3601.95,0
116040022,15:54:00,15:54:00,35533,9,,0,0,4264.01,1
116040022,15:55:25,15:55:25,35535,10,,0,0,4677.95,0
116040022,15:58:00,15:58:00,35537,11,,0,0,5423.35,1
116040022,15:59:18,15:59:18,35539,12,,0,0,5953.69,0
116040022,16:00:47,16:00:47,35541,13,,0,0,6561.87,0
116040022,16:02:00,16:02:00,35543,14,,0,0,7052.82,1
116040022,16:04:38,16:04:38,12876,15,,0,0,7996.37,0
116040022,16:05:44,16:05:44,19294,16,,0,0,8393.41,0
116040022,16:08:04,16:08:04,12921,17,,0,0,9230.01,0
116040022,16:09:00,16:09:00,12935,18,,0,0,9555.02,1
116040022,16:11:00,16:11:00,12963,19,,0,0,10310.32,1
116040022,16:12:15,16:12:15,12983,20,,0,0,10707.59,0
116040022,16:13:49,16:13:49,35369,21,,0,0,11201.55,0
116040022,16:16:12,16:16:12,13020,22,,0,0,11951.13,0
116040022,16:18:55,16:18:55,12867,23,,0,0,12806.83,0
116040022,16:21:00,16:21:00,12894,24,,0,0,13455.31,1
116040022,16:24:07,16:24:07,12933,25,,0,0,14545.83,0
116040022,16:26:00,16:26:00,12954,26,,0,0,15197.20,1
116040022,16:30:08,16:30:08,12994,27,,0,0,16003.90,0
116040022,16:34:11,16:34:11,25560,28,,0,0,16794.00,0
116040022,16:36:00,16:36:00,12847,29,,0,0,17144.64,1
116040022,16:37:33,16:37:33,16383,30,,0,0,17529.48,0
116040022,16:38:10,16:38:10,16365,31,,0,0,17683.15,0
116040022,16:38:56,16:38:56,16364,32,,0,0,17872.97,0
116040022,16:40:25,16:40:25,16360,33,,0,0,18238.78,0
116040022,16:42:10,16:42:10,16358,34,,0,0,18668.25,0
116040022,16:43:46,16:43:46,21713,35,,0,0,19064.08,0
116040022,16:45:00,16:45:00,16373,36,,0,0,19355.48,1
116040022,16:46:13,16:46:13,16371,37,,0,0,19742.23,0
116040022,16:47:14,16:47:14,16391,38,,0,0,20065.92,0
116040022,16:48:14,16:48:14,16380,39,,0,0,20382.16,0
116040022,16:48:49,16:48:49,19107,40,,0,0,20567.30,0
116040022,16:50:04,16:50:04,16378,41,,0,0,20964.54,0
116040022,16:52:00,16:52:00,26334,42,,1,0,21540.30,1
116040023,15:14:00,15:14:00,34314,1,,0,1,557.94,1
116040023,15:19:08,15:19:08,20745,2,,0,0,1506.97,0
116040023,15:20:00,15:20:00,17717,3,,0,0,1733.50,1
116040023,15:22:00,15:22:00,17714,4,,0,0,2112.80,1
116040023,15:24:03,15:24:03,17711,5,,0,0,2417.09,0
116040023,15:26:42,15:26:42,17730,6,,0,0,2808.28,0
116040023,15:29:00,15:29:00,12849,7,,0,0,3143.31,1
116040023,15:30:13,15:30:13,35531,8,,0,0,3596.68,0
116040023,15:32:00,15:32:00,35533,9,,0,0,4258.74,1
116040023,15:33:25,15:33:25,35535,10,,0,0,4672.68,0
116040023,15:36:00,15:36:00,35537,11,,0,0,5418.08,1
116040023,15:37:18,15:37:18,35539,12,,0,0,5948.41,0
116040023,15:38:47,15:38:47,35541,13,,0,0,6556.59,0
116040023,15:40:00,15:40:00,35543,14,,0,0,7047.55,1
116040023,15:42:15,15:42:15,12876,15,,0,0,7991.10,0
116040023,15:43:12,15:43:12,19294,16,,0,0,8388.13,0
116040023,15:45:12,15:45:12,12921,17,,0,0,9224.74,0
116040023,15:46:00,15:46:00,12935,18,,0,0,9549.75,1
116040023,15:48:00,15:48:00,12963,19,,0,0,10305.04,1
116040023,15:49:15,15:49:15,12983,20,,0,0,10702.32,0
116040023,15:50:49,15:50:49,35369,21,,0,0,11196.28,0
116040023,15:53:12,15:53:12,13020,22,,0,0,11945.85,0
116040023,15:55:55,15:55:55,12867,23,,0,0,12801.56,0
116040023,15:58:00,15:58:00,12894,24,,0,0,13450.04,1
116040023,16:01:07,16:01:07,12933,25,,0,0,14540.55,0
116040023,16:03:00,16:03:00,12954,26,,0,0,15191.93,1
116040023,16:05:48,16:05:48,12994,27,,0,0,15998.63,0
116040023,16:08:33,16:08:33,25560,28,,0,0,16788.73,0
116040023,16:10:00,16:10:00,12847,29,,1,0,17139.37,1
116040024,14:44:00,14:44:00,34314,1,,0,1,557.94,1
116040024,14:49:08,14:49:08,20745,2,,0,0,1506.97,0
116040024,14:50:00,14:50:00,17717,3,,0,0,1733.50,1
116040024,14:52:00,14:52:00,17714,4,,0,0,2112.80,1
116040024,14:54:03,14:54:03,17711,5,,0,0,2417.09,0
116040024,14:56:42,14:56:42,17730,6,,0,0,2808.28,0
116040024,14:59:00,14:59:00,12849,7,,0,0,3143.31,1
116040024,15:00:13,15:00:13,35531,8,,0,0,3596.68,0
116040024,15:02:00,15:02:00,35533,9,,0,0,4258.74,1
116040024,15:03:25,15:03:25,35535,10,,0,0,4672.68,0
116040024,15:06:00,15:06:00,35537,11,,0,0,5418.08,1
116040024,15:07:18,15:07:18,35539,12,,0,0,5948.41,0
116040024,15:08:47,15:08:47,35541,13,,0,0,6556.59,0
116040024,15:10:00,15:10:00,35543,14,,0,0,7047.55,1
116040024,15:12:15,15:12:15,12876,15,,0,0,7991.10,0
116040024,15:13:12,15:13:12,19294,16,,0,0,8388.13,0
116040024,15:15:12,15:15:12,12921,17,,0,0,9224.74,0
116040024,15:16:00,15:16:00,12935,18,,0,0,9549.75,1
116040024,15:18:00,15:18:00,12963,19,,0,0,10305.04,1
116040024,15:19:15,15:19:15,12983,20,,0,0,10702.32,0
116040024,15:20:49,15:20:49,35369,21,,0,0,11196.28,0
116040024,15:23:12,15:23:12,13020,22,,0,0,11945.85,0
116040024,15:25:55,15:25:55,12867,23,,0,0,12801.56,0
116040024,15:28:00,15:28:00,12894,24,,0,0,13450.04,1
116040024,15:31:07,15:31:07,12933,25,,0,0,14540.55,0
116040024,15:33:00,15:33:00,12954,26,,0,0,15191.93,1
116040024,15:35:48,15:35:48,12994,27,,0,0,15998.63,0
116040024,15:38:33,15:38:33,25560,28,,0,0,16788.73,0
116040024,15:40:00,15:40:00,12847,29,,1,0,17139.37,1
116040025,16:14:00,16:14:00,34314,1,,0,1,557.94,1
116040025,16:19:08,16:19:08,20745,2,,0,0,1506.97,0
116040025,16:20:00,16:20:00,17717,3,,0,0,1733.50,1
116040025,16:22:00,16:22:00,17714,4,,0,0,2112.80,1
116040025,16:24:03,16:24:03,17711,5,,0,0,2417.09,0
116040025,16:26:42,16:26:42,17730,6,,0,0,2808.28,0
116040025,16:29:00,16:29:00,12849,7,,0,0,3143.31,1
116040025,16:30:13,16:30:13,35531,8,,0,0,3596.68,0
116040025,16:32:00,16:32:00,35533,9,,0,0,4258.74,1
116040025,16:33:25,16:33:25,35535,10,,0,0,4672.68,0
116040025,16:36:00,16:36:00,35537,11,,0,0,5418.08,1
116040025,16:37:18,16:37:18,35539,12,,0,0,5948.41,0
116040025,16:38:47,16:38:47,35541,13,,0,0,6556.59,0
116040025,16:40:00,16:40:00,35543,14,,0,0,7047.55,1
116040025,16:42:38,16:42:38,12876,15,,0,0,7991.10,0
116040025,16:43:44,16:43:44,19294,16,,0,0,8388.13,0
116040025,16:46:04,16:46:04,12921,17,,0,0,9224.74,0
116040025,16:47:00,16:47:00,12935,18,,0,0,9549.75,1
116040025,16:49:00,16:49:00,12963,19,,0,0,10305.04,1
116040025,16:50:15,16:50:15,12983,20,,0,0,10702.32,0
116040025,16:51:49,16:51:49,35369,21,,0,0,11196.28,0
116040025,16:54:12,16:54:12,13020,22,,0,0,11945.85,0
116040025,16:56:55,16:56:55,12867,23,,0,0,12801.56,0
116040025,16:59:00,16:59:00,12894,24,,0,0,13450.04,1
116040025,17:02:07,17:02:07,12933,25,,0,0,14540.55,0
116040025,17:04:00,17:04:00,12954,26,,0,0,15191.93,1
116040025,17:08:00,17:08:00,12994,27,,0,0,15998.63,0
116040025,17:11:55,17:11:55,25560,28,,0,0,16788.73,0
116040025,17:14:00,17:14:00,12847,29,,1,0,17139.37,1
116040026,15:44:00,15:44:00,34314,1,,0,1,557.94,1
116040026,15:49:08,15:49:08,20745,2,,0,0,1506.97,0
116040026,15:50:00,15:50:00,17717,3,,0,0,1733.50,1
116040026,15:52:00,15:52:00,17714,4,,0,0,2112.80,1
116040026,15:54:03,15:54:03,17711,5,,0,0,2417.09,0
116040026,15:56:42,15:56:42,17730,6,,0,0,2808.28,0
116040026,15:59:00,15:59:00,12849,7,,0,0,3143.31,1
116040026,16:00:13,16:00:13,35531,8,,0,0,3596.68,0
116040026,16:02:00,16:02:00,35533,9,,0,0,4258.74,1
116040026,16:03:25,16:03:25,35535,10,,0,0,4672.68,0
116040026,16:06:00,16:06:00,35537,11,,0,0,5418.08,1
116040026,16:07:18,16:07:18,35539,12,,0,0,5948.41,0
116040026,16:08:47,16:08:47,35541,13,,0,0,6556.59,0
116040026,16:10:00,16:10:00,35543,14,,0,0,7047.55,1
116040026,16:12:38,16:12:38,12876,15,,0,0,7991.10,0
116040026,16:13:44,16:13:44,19294,16,,0,0,8388.13,0
116040026,16:16:04,16:16:04,12921,17,,0,0,9224.74,0
116040026,16:17:00,16:17:00,12935,18,,0,0,9549.75,1
116040026,16:19:00,16:19:00,12963,19,,0,0,10305.04,1
116040026,16:20:15,16:20:15,12983,20,,0,0,10702.32,0
116040026,16:21:49,16:21:49,35369,21,,0,0,11196.28,0
116040026,16:24:12,16:24:12,13020,22,,0,0,11945.85,0
116040026,16:26:55,16:26:55,12867,23,,0,0,12801.56,0
116040026,16:29:00,16:29:00,12894,24,,0,0,13450.04,1
116040026,16:32:07,16:32:07,12933,25,,0,0,14540.55,0
116040026,16:34:00,16:34:00,12954,26,,0,0,15191.93,1
116040026,16:38:00,16:38:00,12994,27,,0,0,15998.63,0
116040026,16:41:55,16:41:55,25560,28,,0,0,16788.73,0
116040026,16:44:00,16:44:00,12847,29,,1,0,17139.37,1
116040027,19:14:00,19:14:00,34314,1,,0,1,563.21,1
116040027,19:17:26,19:17:26,20745,2,,0,0,1512.24,0
116040027,19:18:00,19:18:00,17717,3,,0,0,1738.77,1
116040027,19:20:00,19:20:00,17714,4,,0,0,2118.07,1
116040027,19:21:46,19:21:46,17711,5,,0,0,2422.36,0
116040027,19:24:02,19:24:02,17730,6,,0,0,2813.56,0
116040027,19:26:00,19:26:00,12849,7,,0,0,3148.58,1
116040027,19:27:13,19:27:13,35531,8,,0,0,3601.95,0
116040027,19:29:00,19:29:00,35533,9,,0,0,4264.01,1
116040027,19:30:25,19:30:25,35535,10,,0,0,4677.95,0
116040027,19:33:00,19:33:00,35537,11,,0,0,5423.35,1
116040027,19:34:18,19:34:18,35539,12,,0,0,5953.69,0
116040027,19:35:47,19:35:47,35541,13,,0,0,6561.87,0
116040027,19:37:00,19:37:00,35543,14,,0,0,7052.82,1
116040027,19:38:53,19:38:53,12876,15,,0,0,7996.37,0
116040027,19:39:40,19:39:40,19294,16,,0,0,8393.41,0
116040027,19:41:20,19:41:20,12921,17,,0,0,9230.01,0
116040027,19:42:00,19:42:00,12935,18,,0,0,9555.02,1
116040027,19:44:00,19:44:00,12963,19,,0,0,10310.32,1
116040027,19:45:00,19:45:00,12983,20,,0,0,10707.59,0
116040027,19:46:15,19:46:15,35369,21,,0,0,11201.55,0
116040027,19:48:09,19:48:09,13020,22,,0,0,11951.13,0
116040027,19:50:19,19:50:19,12867,23,,0,0,12806.83,0
116040027,19:52:00,19:52:00,12894,24,,0,0,13455.31,1
116040027,19:54:30,19:54:30,12933,25,,0,0,14545.83,0
116040027,19:56:00,19:56:00,12954,26,,0,0,15197.20,1
116040027,19:57:39,19:57:39,12994,27,,0,0,16003.90,0
116040027,19:59:16,19:59:16,25560,28,,0,0,16794.00,0
116040027,20:00:00,20:00:00,12847,29,,0,0,17144.64,1
116040027,20:01:02,20:01:02,16383,30,,0,0,17529.48,0
116040027,20:01:27,20:01:27,16365,31,,0,0,17683.15,0
116040027,20:01:57,20:01:57,16364,32,,0,0,17872.97,0
116040027,20:02:56,20:02:56,16360,33,,0,0,18238.78,0
116040027,20:04:06,20:04:06,16358,34,,0,0,18668.25,0
116040027,20:05:10,20:05:10,21713,35,,0,0,19064.08,0
116040027,20:06:00,20:06:00,16373,36,,0,0,19355.48,1
116040027,20:06:52,20:06:52,16371,37,,0,0,19742.23,0
116040027,20:07:36,20:07:36,16391,38,,0,0,20065.92,0
116040027,20:08:19,20:08:19,16380,39,,0,0,20382.16,0
116040027,20:08:44,20:08:44,19107,40,,0,0,20567.30,0
116040027,20:09:38,20:09:38,16378,41,,0,0,20964.54,0
116040027,20:11:00,20:11:00,26334,42,,1,0,21540.30,1
116040028,07:01:00,07:01:00,34314,1,,0,1,563.21,1
116040028,07:04:26,07:04:26,20745,2,,0,0,1512.24,0
116040028,07:05:00,07:05:00,17717,3,,0,0,1738.77,1
116040028,07:07:00,07:07:00,17714,4,,0,0,2118.07,1
116040028,07:08:46,07:08:46,17711,5,,0,0,2422.36,0
116040028,07:11:02,07:11:02,17730,6,,0,0,2813.56,0
116040028,07:13:00,07:13:00,12849,7,,0,0,3148.58,1
116040028,07:14:13,07:14:13,35531,8,,0,0,3601.95,0
116040028,07:16:00,07:16:00,35533,9,,0,0,4264.01,1
116040028,07:17:25,07:17:25,35535,10,,0,0,4677.95,0
116040028,07:20:00,07:20:00,35537,11,,0,0,5423.35,1
116040028,07:21:18,07:21:18,35539,12,,0,0,5953.69,0
116040028,07:22:47,07:22:47,35541,13,,0,0,6561.87,0
116040028,07:24:00,07:24:00,35543,14,,0,0,7052.82,1
116040028,07:25:53,07:25:53,12876,15,,0,0,7996.37,0
116040028,07:26:40,07:26:40,19294,16,,0,0,8393.41,0
116040028,07:28:20,07:28:20,12921,17,,0,0,9230.01,0
116040028,07:29:00,07:29:00,12935,18,,0,0,9555.02,1
116040028,07:31:00,07:31:00,12963,19,,0,0,10310.32,1
116040028,07:31:53,07:31:53,12983,20,,0,0,10707.59,0
116040028,07:32:58,07:32:58,35369,21,,0,0,11201.55,0
116040028,07:34:38,07:34:38,13020,22,,0,0,11951.13,0
116040028,07:36:32,07:36:32,12867,23,,0,0,12806.83,0
116040028,07:38:00,07:38:00,12894,24,,0,0,13455.31,1
116040028,07:40:30,07:40:30,12933,25,,0,0,14545.83,0
116040028,07:42:00,07:42:00,12954,26,,0,0,15197.20,1
116040028,07:44:04,07:44:04,12994,27,,0,0,16003.90,0
116040028,07:46:05,07:46:05,25560,28,,0,0,16794.00,0
116040028,07:47:00,07:47:00,12847,29,,0,0,17144.64,1
116040028,07:48:02,07:48:02,16383,30,,0,0,17529.48,0
116040028,07:48:27,07:48:27,16365,31,,0,0,17683.15,0
116040028,07:48:57,07:48:57,16364,32,,0,0,17872.97,0
116040028,07:49:56,07:49:56,16360,33,,0,0,18238.78,0
116040028,07:51:06,07:51:06,16358,34,,0,0,18668.25,0
116040028,07:52:10,07:52:10,21713,35,,0,0,19064.08,0
116040028,07:53:00,07:53:00,16373,36,,0,0,19355.48,1
116040028,07:54:03,07:54:03,16371,37,,0,0,19742.23,0
116040028,07:54:56,07:54:56,16391,38,,0,0,20065.92,0
116040028,07:55:47,07:55:47,16380,39,,0,0,20382.16,0
116040028,07:56:17,07:56:17,19107,40,,0,0,20567.30,0
116040028,07:57:22,07:57:22,16378,41,,0,0,20964.54,0
116040028,07:59:00,07:59:00,26334,42,,1,0,21540.30,1
116040029,16:46:00,16:46:00,34314,1,,0,1,557.94,1
116040029,16:50:17,16:50:17,20745,2,,0,0,1506.97,0
116040029,16:51:00,16:51:00,17717,3,,0,0,1733.50,1
116040029,16:53:00,16:53:00,17714,4,,0,0,2112.80,1
116040029,16:54:46,16:54:46,17711,5,,0,0,2417.09,0
116040029,16:57:02,16:57:02,17730,6,,0,0,2808.28,0
116040029,16:59:00,16:59:00,12849,7,,0,0,3143.31,1
116040029,17:00:13,17:00:13,35531,8,,0,0,3596.68,0
116040029,17:02:00,17:02:00,35533,9,,0,0,4258.74,1
116040029,17:03:25,17:03:25,35535,10,,0,0,4672.68,0
116040029,17:06:00,17:06:00,35537,11,,0,0,5418.08,1
116040029,17:07:18,17:07:18,35539,12,,0,0,5948.41,0
116040029,17:08:47,17:08:47,35541,13,,0,0,6556.59,0
116040029,17:10:00,17:10:00,35543,14,,0,0,7047.55,1
116040029,17:12:38,17:12:38,12876,15,,0,0,7991.10,0
116040029,17:13:44,17:13:44,19294,16,,0,0,8388.13,0
116040029,17:16:04,17:16:04,12921,17,,0,0,9224.74,0
116040029,17:17:00,17:17:00,12935,18,,0,0,9549.75,1
116040029,17:19:00,17:19:00,12963,19,,0,0,10305.04,1
116040029,17:20:08,17:20:08,12983,20,,0,0,10702.32,0
116040029,17:21:32,17:21:32,35369,21,,0,0,11196.28,0
116040029,17:23:40,17:23:40,13020,22,,0,0,11945.85,0
116040029,17:26:06,17:26:06,12867,23,,0,0,12801.56,0
116040029,17:28:00,17:28:00,12894,24,,0,0,13450.04,1
116040029,17:31:07,17:31:07,12933,25,,0,0,14540.55,0
116040029,17:33:00,17:33:00,12954,26,,0,0,15191.93,1
116040029,17:37:00,17:37:00,12994,27,,0,0,15998.63,0
116040029,17:40:55,17:40:55,25560,28,,0,0,16788.73,0
116040029,17:43:00,17:43:00,12847,29,,1,0,17139.37,1
116040030,15:51:00,15:51:00,34314,1,,0,1,563.21,1
116040030,15:56:09,15:56:09,20745,2,,0,0,1512.24,0
116040030,15:57:00,15:57:00,17717,3,,0,0,1738.77,1
116040030,15:59:00,15:59:00,17714,4,,0,0,2118.07,1
116040030,16:01:03,16:01:03,17711,5,,0,0,2422.36,0
116040030,16:03:42,16:03:42,17730,6,,0,0,2813.56,0
116040030,16:06:00,16:06:00,12849,7,,0,0,3148.58,1
116040030,16:07:13,16:07:13,35531,8,,0,0,3601.95,0
116040030,16:09:00,16:09:00,35533,9,,0,0,4264.01,1
116040030,16:10:25,16:10:25,35535,10,,0,0,4677.95,0
116040030,16:13:00,16:13:00,35537,11,,0,0,5423.35,1
116040030,16:14:18,16:14:18,35539,12,,0,0,5953.69,0
116040030,16:15:47,16:15:47,35541,13,,0,0,6561.87,0
116040030,16:17:00,16:17:00,35543,14,,0,0,7052.82,1
116040030,16:19:38,16:19:38,12876,15,,0,0,7996.37,0
116040030,16:20:44,16:20:44,19294,16,,0,0,8393.41,0
116040030,16:23:04,16:23:04,12921,17,,0,0,9230.01,0
116040030,16:24:00,16:24:00,12935,18,,0,0,9555.02,1
116040030,16:26:00,16:26:00,12963,19,,0,0,10310.32,1
116040030,16:27:15,16:27:15,12983,20,,0,0,10707.59,0
116040030,16:28:49,16:28:49,35369,21,,0,0,11201.55,0
116040030,16:31:12,16:31:12,13020,22,,0,0,11951.13,0
116040030,16:33:55,16:33:55,12867,23,,0,0,12806.83,0
116040030,16:36:00,16:36:00,12894,24,,0,0,13455.31,1
116040030,16:39:07,16:39:07,12933,25,,0,0,14545.83,0
116040030,16:41:00,16:41:00,12954,26,,0,0,15197.20,1
116040030,16:45:08,16:45:08,12994,27,,0,0,16003.90,0
116040030,16:49:11,16:49:11,25560,28,,0,0,16794.00,0
116040030,16:51:00,16:51:00,12847,29,,0,0,17144.64,1
116040030,16:52:33,16:52:33,16383,30,,0,0,17529.48,0
116040030,16:53:10,16:53:10,16365,31,,0,0,17683.15,0
116040030,16:53:56,16:53:56,16364,32,,0,0,17872.97,0
116040030,16:55:25,16:55:25,16360,33,,0,0,18238.78,0
116040030,16:57:10,16:57:10,16358,34,,0,0,18668.25,0
116040030,16:58:46,16:58:46,21713,35,,0,0,19064.08,0
116040030,17:00:00,17:00:00,16373,36,,0,0,19355.48,1
116040030,17:01:13,17:01:13,16371,37,,0,0,19742.23,0
116040030,17:02:14,17:02:14,16391,38,,0,0,20065.92,0
116040030,17:03:14,17:03:14,16380,39,,0,0,20382.16,0
116040030,17:03:49,17:03:49,19107,40,,0,0,20567.30,0
116040030,17:05:04,17:05:04,16378,41,,0,0,20964.54,0
116040030,17:07:00,17:07:00,26334,42,,1,0,21540.30,1
116040031,10:11:00,10:11:00,34314,1,,0,1,563.21,1
116040031,10:14:26,10:14:26,20745,2,,0,0,1512.24,0
116040031,10:15:00,10:15:00,17717,3,,0,0,1738.77,1
116040031,10:17:00,10:17:00,17714,4,,0,0,2118.07,1
116040031,10:18:46,10:18:46,17711,5,,0,0,2422.36,0
116040031,10:21:02,10:21:02,17730,6,,0,0,2813.56,0
116040031,10:23:00,10:23:00,12849,7,,0,0,3148.58,1
116040031,10:24:13,10:24:13,35531,8,,0,0,3601.95,0
116040031,10:26:00,10:26:00,35533,9,,0,0,4264.01,1
116040031,10:27:25,10:27:25,35535,10,,0,0,4677.95,0
116040031,10:30:00,10:30:00,35537,11,,0,0,5423.35,1
116040031,10:31:18,10:31:18,35539,12,,0,0,5953.69,0
116040031,10:32:47,10:32:47,35541,13,,0,0,6561.87,0
116040031,10:34:00,10:34:00,35543,14,,0,0,7052.82,1
116040031,10:36:15,10:36:15,12876,15,,0,0,7996.37,0
116040031,10:37:12,10:37:12,19294,16,,0,0,8393.41,0
116040031,10:39:12,10:39:12,12921,17,,0,0,9230.01,0
116040031,10:40:00,10:40:00,12935,18,,0,0,9555.02,1
116040031,10:42:00,10:42:00,12963,19,,0,0,10310.32,1
116040031,10:43:00,10:43:00,12983,20,,0,0,10707.59,0
116040031,10:44:15,10:44:15,35369,21,,0,0,11201.55,0
116040031,10:46:09,10:46:09,13020,22,,0,0,11951.13,0
116040031,10:48:19,10:48:19,12867,23,,0,0,12806.83,0
116040031,10:50:00,10:50:00,12894,24,,0,0,13455.31,1
116040031,10:52:30,10:52:30,12933,25,,0,0,14545.83,0
116040031,10:54:00,10:54:00,12954,26,,0,0,15197.20,1
116040031,10:56:04,10:56:04,12994,27,,0,0,16003.90,0
116040031,10:58:05,10:58:05,25560,28,,0,0,16794.00,0
116040031,10:59:00,10:59:00,12847,29,,0,0,17144.64,1
116040031,11:00:02,11:00:02,16383,30,,0,0,17529.48,0
116040031,11:00:27,11:00:27,16365,31,,0,0,17683.15,0
116040031,11:00:57,11:00:57,16364,32,,0,0,17872.97,0
116040031,11:01:56,11:01:56,16360,33,,0,0,18238.78,0
116040031,11:03:06,11:03:06,16358,34,,0,0,18668.25,0
116040031,11:04:10,11:04:10,21713,35,,0,0,19064.08,0
116040031,11:05:00,11:05:00,16373,36,,0,0,19355.48,1
116040031,11:06:03,11:06:03,16371,37,,0,0,19742.23,0
116040031,11:06:56,11:06:56,16391,38,,0,0,20065.92,0
116040031,11:07:47,11:07:47,16380,39,,0,0,20382.16,0
116040031,11:08:17,11:08:17,19107,40,,0,0,20567.30,0
116040031,11:09:22,11:09:22,16378,41,,0,0,20964.54,0
116040031,11:11:00,11:11:00,26334,42,,1,0,21540.30,1
116040032,10:31:00,10:31:00,34314,1,,0,1,563.21,1
116040032,10:34:26,10:34:26,20745,2,,0,0,1512.24,0
116040032,10:35:00,10:35:00,17717,3,,0,0,1738.77,1
116040032,10:37:00,10:37:00,17714,4,,0,0,2118.07,1
116040032,10:38:46,10:38:46,17711,5,,0,0,2422.36,0
116040032,10:41:02,10:41:02,17730,6,,0,0,2813.56,0
116040032,10:43:00,10:43:00,12849,7,,0,0,3148.58,1
116040032,10:44:13,10:44:13,35531,8,,0,0,3601.95,0
116040032,10:46:00,10:46:00,35533,9,,0,0,4264.01,1
116040032,10:47:25,10:47:25,35535,10,,0,0,4677.95,0
116040032,10:50:00,10:50:00,35537,11,,0,0,5423.35,1
116040032,10:51:18,10:51:18,35539,12,,0,0,5953.69,0
116040032,10:52:47,10:52:47,35541,13,,0,0,6561.87,0
116040032,10:54:00,10:54:00,35543,14,,0,0,7052.82,1
116040032,10:56:15,10:56:15,12876,15,,0,0,7996.37,0
116040032,10:57:12,10:57:12,19294,16,,0,0,8393.41,0
116040032,10:59:12,10:59:12,12921,17,,0,0,9230.01,0
116040032,11:00:00,11:00:00,12935,18,,0,0,9555.02,1
116040032,11:02:00,11:02:00,12963,19,,0,0,10310.32,1
116040032,11:03:00,11:03:00,12983,20,,0,0,10707.59,0
116040032,11:04:15,11:04:15,35369,21,,0,0,11201.55,0
116040032,11:06:09,11:06:09,13020,22,,0,0,11951.13,0
116040032,11:08:19,11:08:19,12867,23,,0,0,12806.83,0
116040032,11:10:00,11:10:00,12894,24,,0,0,13455.31,1
116040032,11:12:30,11:12:30,12933,25,,0,0,14545.83,0
116040032,11:14:00,11:14:00,12954,26,,0,0,15197.20,1
116040032,11:16:04,11:16:04,12994,27,,0,0,16003.90,0
116040032,11:18:05,11:18:05,25560,28,,0,0,16794.00,0
116040032,11:19:00,11:19:00,12847,29,,0,0,17144.64,1
116040032,11:20:02,11:20:02,16383,30,,0,0,17529.48,0
116040032,11:20:27,11:20:27,16365,31,,0,0,17683.15,0
116040032,11:20:57,11:20:57,16364,32,,0,0,17872.97,0
116040032,11:21:56,11:21:56,16360,33,,0,0,18238.78,0
116040032,11:23:06,11:23:06,16358,34,,0,0,18668.25,0
116040032,11:24:10,11:24:10,21713,35,,0,0,19064.08,0
116040032,11:25:00,11:25:00,16373,36,,0,0,19355.48,1
116040032,11:26:03,11:26:03,16371,37,,0,0,19742.23,0
116040032,11:26:56,11:26:56,16391,38,,0,0,20065.92,0
116040032,11:27:47,11:27:47,16380,39,,0,0,20382.16,0
116040032,11:28:17,11:28:17,19107,40,,0,0,20567.30,0
116040032,11:29:22,11:29:22,16378,41,,0,0,20964.54,0
116040032,11:31:00,11:31:00,26334,42,,1,0,21540.30,1
116040033,13:31:00,13:31:00,34314,1,,0,1,557.94,1
116040033,13:34:25,13:34:25,20745,2,,0,0,1506.97,0
116040033,13:35:00,13:35:00,17717,3,,0,0,1733.50,1
116040033,13:37:00,13:37:00,17714,4,,0,0,2112.80,1
116040033,13:38:46,13:38:46,17711,5,,0,0,2417.09,0
116040033,13:41:02,13:41:02,17730,6,,0,0,2808.28,0
116040033,13:43:00,13:43:00,12849,7,,0,0,3143.31,1
116040033,13:44:13,13:44:13,35531,8,,0,0,3596.68,0
116040033,13:46:00,13:46:00,35533,9,,0,0,4258.74,1
116040033,13:47:25,13:47:25,35535,10,,0,0,4672.68,0
116040033,13:50:00,13:50:00,35537,11,,0,0,5418.08,1
116040033,13:51:18,13:51:18,35539,12,,0,0,5948.41,0
116040033,13:52:47,13:52:47,35541,13,,0,0,6556.59,0
116040033,13:54:00,13:54:00,35543,14,,0,0,7047.55,1
116040033,13:56:15,13:56:15,12876,15,,0,0,7991.10,0
116040033,13:57:12,13:57:12,19294,16,,0,0,8388.13,0
116040033,13:59:12,13:59:12,12921,17,,0,0,9224.74,0
116040033,14:00:00,14:00:00,12935,18,,0,0,9549.75,1
116040033,14:02:00,14:02:00,12963,19,,0,0,10305.04,1
116040033,14:03:08,14:03:08,12983,20,,0,0,10702.32,0
116040033,14:04:32,14:04:32,35369,21,,0,0,11196.28,0
116040033,14:06:40,14:06:40,13020,22,,0,0,11945.85,0
116040033,14:09:06,14:09:06,12867,23,,0,0,12801.56,0
116040033,14:11:00,14:11:00,12894,24,,0,0,13450.04,1
116040033,14:14:07,14:14:07,12933,25,,0,0,14540.55,0
116040033,14:16:00,14:16:00,12954,26,,0,0,15191.93,1
116040033,14:18:24,14:18:24,12994,27,,0,0,15998.63,0
116040033,14:20:45,14:20:45,25560,28,,0,0,16788.73,0
116040033,14:22:00,14:22:00,12847,29,,1,0,17139.37,1
116040034,13:41:00,13:41:00,34314,1,,0,1,563.21,1
116040034,13:44:26,13:44:26,20745,2,,0,0,1512.24,0
116040034,13:45:00,13:45:00,17717,3,,0,0,1738.77,1
116040034,13:47:00,13:47:00,17714,4,,0,0,2118.07,1
116040034,13:48:46,13:48:46,17711,5,,0,0,2422.36,0
116040034,13:51:02,13:51:02,17730,6,,0,0,2813.56,0
116040034,13:53:00,13:53:00,12849,7,,0,0,3148.58,1
116040034,13:54:13,13:54:13,35531,8,,0,0,3601.95,0
116040034,13:56:00,13:56:00,35533,9,,0,0,4264.01,1
116040034,13:57:25,13:57:25,35535,10,,0,0,4677.95,0
116040034,14:00:00,14:00:00,35537,11,,0,0,5423.35,1
116040034,14:01:18,14:01:18,35539,12,,0,0,5953.69,0
116040034,14:02:47,14:02:47,35541,13,,0,0,6561.87,0
116040034,14:04:00,14:04:00,35543,14,,0,0,7052.82,1
116040034,14:06:15,14:06:15,12876,15,,0,0,7996.37,0
116040034,14:07:12,14:07:12,19294,16,,0,0,8393.41,0
116040034,14:09:12,14:09:12,12921,17,,0,0,9230.01,0
116040034,14:10:00,14:10:00,12935,18,,0,0,9555.02,1
116040034,14:12:00,14:12:00,12963,19,,0,0,10310.32,1
116040034,14:13:08,14:13:08,12983,20,,0,0,10707.59,0
116040034,14:14:32,14:14:32,35369,21,,0,0,11201.55,0
116040034,14:16:40,14:16:40,13020,22,,0,0,11951.13,0
116040034,14:19:06,14:19:06,12867,23,,0,0,12806.83,0
116040034,14:21:00,14:21:00,12894,24,,0,0,13455.31,1
116040034,14:24:07,14:24:07,12933,25,,0,0,14545.83,0
116040034,14:26:00,14:26:00,12954,26,,0,0,15197.20,1
116040034,14:28:28,14:28:28,12994,27,,0,0,16003.90,0
116040034,14:30:54,14:30:54,25560,28,,0,0,16794.00,0
116040034,14:32:00,14:32:00,12847,29,,0,0,17144.64,1
116040034,14:33:22,14:33:22,16383,30,,0,0,17529.48,0
116040034,14:33:55,14:33:55,16365,31,,0,0,17683.15,0
116040034,14:34:36,14:34:36,16364,32,,0,0,17872.97,0
116040034,14:35:55,14:35:55,16360,33,,0,0,18238.78,0
116040034,14:37:28,14:37:28,16358,34,,0,0,18668.25,0
116040034,14:38:54,14:38:54,21713,35,,0,0,19064.08,0
116040034,14:40:00,14:40:00,16373,36,,0,0,19355.48,1
116040034,14:41:13,14:41:13,16371,37,,0,0,19742.23,0
116040034,14:42:14,14:42:14,16391,38,,0,0,20065.92,0
116040034,14:43:14,14:43:14,16380,39,,0,0,20382.16,0
116040034,14:43:49,14:43:49,19107,40,,0,0,20567.30,0
116040034,14:45:04,14:45:04,16378,41,,0,0,20964.54,0
116040034,14:47:00,14:47:00,26334,42,,1,0,21540.30,1
116040035,13:51:00,13:51:00,34314,1,,0,1,563.21,1
116040035,13:54:26,13:54:26,20745,2,,0,0,1512.24,0
116040035,13:55:00,13:55:00,17717,3,,0,0,1738.77,1
116040035,13:57:00,13:57:00,17714,4,,0,0,2118.07,1
116040035,13:58:46,13:58:46,17711,5,,0,0,2422.36,0
116040035,14:01:02,14:01:02,17730,6,,0,0,2813.56,0
116040035,14:03:00,14:03:00,12849,7,,0,0,3148.58,1
116040035,14:04:13,14:04:13,35531,8,,0,0,3601.95,0
116040035,14:06:00,14:06:00,35533,9,,0,0,4264.01,1
116040035,14:07:25,14:07:25,35535,10,,0,0,4677.95,0
116040035,14:10:00,14:10:00,35537,11,,0,0,5423.35,1
116040035,14:11:18,14:11:18,35539,12,,0,0,5953.69,0
116040035,14:12:47,14:12:47,35541,13,,0,0,6561.87,0
116040035,14:14:00,14:14:00,35543,14,,0,0,7052.82,1
116040035,14:16:15,14:16:15,12876,15,,0,0,7996.37,0
116040035,14:17:12,14:17:12,19294,16,,0,0,8393.41,0
116040035,14:19:12,14:19:12,12921,17,,0,0,9230.01,0
116040035,14:20:00,14:20:00,12935,18,,0,0,9555.02,1
116040035,14:22:00,14:22:00,12963,19,,0,0,10310.32,1
116040035,14:23:08,14:23:08,12983,20,,0,0,10707.59,0
116040035,14:24:32,14:24:32,35369,21,,0,0,11201.55,0
116040035,14:26:40,14:26:40,13020,22,,0,0,11951.13,0
116040035,14:29:06,14:29:06,12867,23,,0,0,12806.83,0
116040035,14:31:00,14:31:00,12894,24,,0,0,13455.31,1
116040035,14:34:07,14:34:07,12933,25,,0,0,14545.83,0
116040035,14:36:00,14:36:00,12954,26,,0,0,15197.20,1
116040035,14:38:28,14:38:28,12994,27,,0,0,16003.90,0
116040035,14:40:54,14:40:54,25560,28,,0,0,16794.00,0
116040035,14:42:00,14:42:00,12847,29,,0,0,17144.64,1
116040035,14:43:22,14:43:22,16383,30,,0,0,17529.48,0
116040035,14:43:55,14:43:55,16365,31,,0,0,17683.15,0
116040035,14:44:36,14:44:36,16364,32,,0,0,17872.97,0
116040035,14:45:55,14:45:55,16360,33,,0,0,18238.78,0
116040035,14:47:28,14:47:28,16358,34,,0,0,18668.25,0
116040035,14:48:54,14:48:54,21713,35,,0,0,19064.08,0
116040035,14:50:00,14:50:00,16373,36,,0,0,19355.48,1
116040035,14:51:13,14:51:13,16371,37,,0,0,19742.23,0
116040035,14:52:14,14:52:14,16391,38,,0,0,20065.92,0
116040035,14:53:14,14:53:14,16380,39,,0,0,20382.16,0
116040035,14:53:49,14:53:49,19107,40,,0,0,20567.30,0
116040035,14:55:04,14:55:04,16378,41,,0,0,20964.54,0
116040035,14:57:00,14:57:00,26334,42,,1,0,21540.30,1
116040036,06:06:00,06:06:00,12848,1,,0,1,23.63,1
116040036,06:06:59,06:06:59,35014,2,,0,0,350.45,0
116040036,06:09:04,06:09:04,12999,3,,0,0,1091.94,0
116040036,06:10:32,06:10:32,12974,4,,0,0,1622.43,0
116040036,06:12:00,06:12:00,12955,5,,0,0,2132.47,1
116040036,06:13:34,06:13:34,12934,6,,0,0,2729.65,0
116040036,06:16:00,06:16:00,12895,7,,0,0,3654.48,1
116040036,06:18:06,06:18:06,12868,8,,0,0,4521.61,0
116040036,06:20:03,06:20:03,13021,9,,0,0,5321.84,0
116040036,06:21:47,06:21:47,35370,10,,0,0,6035.60,0
116040036,06:22:58,06:22:58,12984,11,,0,0,6526.39,0
116040036,06:24:00,06:24:00,12964,12,,0,0,6933.92,1
116040036,06:26:00,06:26:00,12936,13,,0,0,7653.71,1
116040036,06:26:38,06:26:38,12922,14,,0,0,8035.18,0
116040036,06:27:58,06:27:58,12882,15,,0,0,8839.06,0
116040036,06:28:33,06:28:33,12875,16,,0,0,9188.87,0
116040036,06:30:00,06:30:00,35544,17,,0,0,10050.53,1
116040036,06:31:18,06:31:18,35542,18,,0,0,10557.76,0
116040036,06:32:52,06:32:52,35540,19,,0,0,11171.43,0
116040036,06:34:00,06:34:00,35538,20,,0,0,11612.48,1
116040036,06:36:02,06:36:02,35536,21,,0,0,12443.37,0
116040036,06:37:00,06:37:00,35534,22,,0,0,12837.43,1
116040036,06:38:41,06:38:41,35532,23,,0,0,13525.21,0
116040036,06:40:00,06:40:00,12850,24,,0,0,14062.17,1
116040036,06:41:13,06:41:13,17698,25,,0,0,14296.27,0
116040036,06:42:22,06:42:22,17699,26,,0,0,14519.22,0
116040036,06:44:00,06:44:00,17702,27,,0,0,14834.32,1
116040036,06:45:06,06:45:06,17705,28,,0,0,15176.69,0
116040036,06:46:00,06:46:00,17752,29,,0,0,15443.22,1
116040036,06:48:50,06:48:50,17834,30,,0,0,16054.30,0
116040036,06:51:00,06:51:00,34343,31,,1,0,16520.86,1
116040036,06:52:00,06:52:00,34313,32,,1,0,16912.34,1
116040037,06:01:00,06:01:00,26334,1,,0,1,61.64,1
116040037,06:03:04,06:03:04,16377,2,,0,0,760.56,0
116040037,06:03:54,06:03:54,19106,3,,0,0,1068.54,0
116040037,06:04:27,06:04:27,16381,4,,0,0,1270.39,0
116040037,06:05:17,06:05:17,16390,5,,0,0,1576.02,0
116040037,06:06:18,06:06:18,16370,6,,0,0,1946.79,0
116040037,06:07:15,06:07:15,16372,7,,0,0,2299.18,0
116040037,06:08:00,06:08:00,22009,8,,0,0,2556.28,1
116040037,06:09:06,06:09:06,16357,9,,0,0,2986.11,0
116040037,06:10:16,06:10:16,16359,10,,0,0,3443.23,0
116040037,06:11:05,06:11:05,19406,11,,0,0,3763.08,0
116040037,06:11:33,06:11:33,16366,12,,0,0,3951.40,0
116040037,06:12:23,06:12:23,12970,13,,0,0,4275.19,0
116040037,06:13:00,06:13:00,12848,14,,0,0,4503.71,1
116040037,06:14:04,06:14:04,35014,15,,0,0,4830.53,0
116040037,06:16:31,06:16:31,12999,16,,0,0,5572.02,0
116040037,06:18:15,06:18:15,12974,17,,0,0,6102.50,0
116040037,06:20:00,06:20:00,12955,18,,0,0,6612.54,1
116040037,06:21:34,06:21:34,12934,19,,0,0,7209.73,0
116040037,06:24:00,06:24:00,12895,20,,0,0,8134.55,1
116040037,06:26:06,06:26:06,12868,21,,0,0,9001.69,0
116040037,06:28:03,06:28:03,13021,22,,0,0,9801.92,0
116040037,06:29:47,06:29:47,35370,23,,0,0,10515.68,0
116040037,06:30:58,06:30:58,12984,24,,0,0,11006.47,0
116040037,06:32:00,06:32:00,12964,25,,0,0,11414.00,1
116040037,06:34:00,06:34:00,12936,26,,0,0,12133.78,1
116040037,06:34:36,06:34:36,12922,27,,0,0,12515.26,0
116040037,06:36:02,06:36:02,12882,28,,0,0,13508.96,0
116040037,06:36:35,06:36:35,12875,29,,0,0,13858.76,0
116040037,06:38:00,06:38:00,35544,30,,0,0,14720.42,1
116040037,06:39:18,06:39:18,35542,31,,0,0,15227.66,0
116040037,06:40:52,06:40:52,35540,32,,0,0,15841.33,0
116040037,06:42:00,06:42:00,35538,33,,0,0,16282.37,1
116040037,06:44:02,06:44:02,35536,34,,0,0,17113.26,0
116040037,06:45:00,06:45:00,35534,35,,0,0,17507.33,1
116040037,06:46:41,06:46:41,35532,36,,0,0,18195.10,0
116040037,06:48:00,06:48:00,12850,37,,0,0,18732.07,1
116040037,06:49:31,06:49:31,17698,38,,0,0,18966.16,0
116040037,06:50:57,06:50:57,17699,39,,0,0,19189.11,0
116040037,06:53:00,06:53:00,17702,40,,0,0,19504.22,1
116040037,06:54:06,06:54:06,17705,41,,0,0,19846.59,0
116040037,06:55:00,06:55:00,17752,42,,0,0,20113.12,1
116040037,06:57:50,06:57:50,17834,43,,0,0,20724.19,0
116040037,07:00:00,07:00:00,34343,44,,1,0,21190.75,1
116040037,07:01:00,07:01:00,34313,45,,1,0,21582.23,1
116040038,06:16:00,06:16:00,26334,1,,0,1,61.64,1
116040038,06:18:04,06:18:04,16377,2,,0,0,760.56,0
116040038,06:18:54,06:18:54,19106,3,,0,0,1068.54,0
116040038,06:19:27,06:19:27,16381,4,,0,0,1270.39,0
116040038,06:20:17,06:20:17,16390,5,,0,0,1576.02,0
116040038,06:21:18,06:21:18,16370,6,,0,0,1946.79,0
116040038,06:22:15,06:22:15,16372,7,,0,0,2299.18,0
116040038,06:23:00,06:23:00,22009,8,,0,0,2556.28,1
116040038,06:24:06,06:24:06,16357,9,,0,0,2986.11,0
116040038,06:25:16,06:25:16,16359,10,,0,0,3443.23,0
116040038,06:26:05,06:26:05,19406,11,,0,0,3763.08,0
116040038,06:26:33,06:26:33,16366,12,,0,0,3951.40,0
116040038,06:27:23,06:27:23,12970,13,,0,0,4275.19,0
116040038,06:28:00,06:28:00,12848,14,,0,0,4503.71,1
116040038,06:29:04,06:29:04,35014,15,,0,0,4830.53,0
116040038,06:31:31,06:31:31,12999,16,,0,0,5572.02,0
116040038,06:33:15,06:33:15,12974,17,,0,0,6102.50,0
116040038,06:35:00,06:35:00,12955,18,,0,0,6612.54,1
116040038,06:36:34,06:36:34,12934,19,,0,0,7209.73,0
116040038,06:39:00,06:39:00,12895,20,,0,0,8134.55,1
116040038,06:41:06,06:41:06,12868,21,,0,0,9001.69,0
116040038,06:43:03,06:43:03,13021,22,,0,0,9801.92,0
116040038,06:44:47,06:44:47,35370,23,,0,0,10515.68,0
116040038,06:45:58,06:45:58,12984,24,,0,0,11006.47,0
116040038,06:47:00,06:47:00,12964,25,,0,0,11414.00,1
116040038,06:49:00,06:49:00,12936,26,,0,0,12133.78,1
116040038,06:49:36,06:49:36,12922,27,,0,0,12515.26,0
116040038,06:51:02,06:51:02,12882,28,,0,0,13508.96,0
116040038,06:51:35,06:51:35,12875,29,,0,0,13858.76,0
116040038,06:53:00,06:53:00,35544,30,,0,0,14720.42,1
116040038,06:54:18,06:54:18,35542,31,,0,0,15227.66,0
116040038,06:55:52,06:55:52,35540,32,,0,0,15841.33,0
116040038,06:57:00,06:57:00,35538,33,,0,0,16282.37,1
116040038,06:59:02,06:59:02,35536,34,,0,0,17113.26,0
116040038,07:00:00,07:00:00,35534,35,,0,0,17507.33,1
116040038,07:01:41,07:01:41,35532,36,,0,0,18195.10,0
116040038,07:03:00,07:03:00,12850,37,,0,0,18732.07,1
116040038,07:04:31,07:04:31,17698,38,,0,0,18966.16,0
116040038,07:05:57,07:05:57,17699,39,,0,0,19189.11,0
116040038,07:08:00,07:08:00,17702,40,,0,0,19504.22,1
116040038,07:09:06,07:09:06,17705,41,,0,0,19846.59,0
116040038,07:10:00,07:10:00,17752,42,,0,0,20113.12,1
116040038,07:12:50,07:12:50,17834,43,,0,0,20724.19,0
116040038,07:15:00,07:15:00,34343,44,,1,0,21190.75,1
116040038,07:16:00,07:16:00,34313,45,,1,0,21582.23,1
116040039,13:52:00,13:52:00,12848,1,,0,1,23.63,1
116040039,13:53:09,13:53:09,35014,2,,0,0,350.45,0
116040039,13:55:35,13:55:35,12999,3,,0,0,1091.94,0
116040039,13:57:18,13:57:18,12974,4,,0,0,1622.43,0
116040039,13:59:00,13:59:00,12955,5,,0,0,2132.47,1
116040039,14:00:34,14:00:34,12934,6,,0,0,2729.65,0
116040039,14:03:00,14:03:00,12895,7,,0,0,3654.48,1
116040039,14:05:22,14:05:22,12868,8,,0,0,4521.61,0
116040039,14:07:33,14:07:33,13021,9,,0,0,5321.84,0
116040039,14:09:30,14:09:30,35370,10,,0,0,6035.60,0
116040039,14:10:50,14:10:50,12984,11,,0,0,6526.39,0
116040039,14:12:00,14:12:00,12964,12,,0,0,6933.92,1
116040039,14:14:00,14:14:00,12936,13,,0,0,7653.71,1
116040039,14:14:38,14:14:38,12922,14,,0,0,8035.18,0
116040039,14:15:58,14:15:58,12882,15,,0,0,8839.06,0
116040039,14:16:33,14:16:33,12875,16,,0,0,9188.87,0
116040039,14:18:00,14:18:00,35544,17,,0,0,10050.53,1
116040039,14:19:18,14:19:18,35542,18,,0,0,10557.76,0
116040039,14:20:52,14:20:52,35540,19,,0,0,11171.43,0
116040039,14:22:00,14:22:00,35538,20,,0,0,11612.48,1
116040039,14:24:02,14:24:02,35536,21,,0,0,12443.37,0
116040039,14:25:00,14:25:00,35534,22,,0,0,12837.43,1
116040039,14:26:41,14:26:41,35532,23,,0,0,13525.21,0
116040039,14:28:00,14:28:00,12850,24,,0,0,14062.17,1
116040039,14:29:13,14:29:13,17698,25,,0,0,14296.27,0
116040039,14:30:22,14:30:22,17699,26,,0,0,14519.22,0
116040039,14:32:00,14:32:00,17702,27,,0,0,14834.32,1
116040039,14:33:06,14:33:06,17705,28,,0,0,15176.69,0
116040039,14:34:00,14:34:00,17752,29,,0,0,15443.22,1
116040039,14:36:50,14:36:50,17834,30,,0,0,16054.30,0
116040039,14:39:00,14:39:00,34343,31,,1,0,16520.86,1
116040039,14:40:00,14:40:00,34313,32,,1,0,16912.34,1
116040040,16:21:00,16:21:00,12848,1,,0,1,23.63,1
116040040,16:22:18,16:22:18,35014,2,,0,0,350.45,0
116040040,16:25:05,16:25:05,12999,3,,0,0,1091.94,0
116040040,16:27:03,16:27:03,12974,4,,0,0,1622.43,0
116040040,16:29:00,16:29:00,12955,5,,0,0,2132.47,1
116040040,16:30:34,16:30:34,12934,6,,0,0,2729.65,0
116040040,16:33:00,16:33:00,12895,7,,0,0,3654.48,1
116040040,16:35:22,16:35:22,12868,8,,0,0,4521.61,0
116040040,16:37:33,16:37:33,13021,9,,0,0,5321.84,0
116040040,16:39:30,16:39:30,35370,10,,0,0,6035.60,0
116040040,16:40:50,16:40:50,12984,11,,0,0,6526.39,0
116040040,16:42:00,16:42:00,12964,12,,0,0,6933.92,1
116040040,16:44:00,16:44:00,12936,13,,0,0,7653.71,1
116040040,16:44:38,16:44:38,12922,14,,0,0,8035.18,0
116040040,16:45:58,16:45:58,12882,15,,0,0,8839.06,0
116040040,16:46:33,16:46:33,12875,16,,0,0,9188.87,0
116040040,16:48:00,16:48:00,35544,17,,0,0,10050.53,1
116040040,16:49:18,16:49:18,35542,18,,0,0,10557.76,0
116040040,16:50:52,16:50:52,35540,19,,0,0,11171.43,0
116040040,16:52:00,16:52:00,35538,20,,0,0,11612.48,1
116040040,16:54:02,16:54:02,35536,21,,0,0,12443.37,0
116040040,16:55:00,16:55:00,35534,22,,0,0,12837.43,1
116040040,16:56:41,16:56:41,35532,23,,0,0,13525.21,0
116040040,16:58:00,16:58:00,12850,24,,0,0,14062.17,1
116040040,16:59:13,16:59:13,17698,25,,0,0,14296.27,0
116040040,17:00:22,17:00:22,17699,26,,0,0,14519.22,0
116040040,17:02:00,17:02:00,17702,27,,0,0,14834.32,1
116040040,17:03:06,17:03:06,17705,28,,0,0,15176.69,0
116040040,17:04:00,17:04:00,17752,29,,0,0,15443.22,1
116040040,17:06:50,17:06:50,17834,30,,0,0,16054.30,0
116040040,17:09:00,17:09:00,34343,31,,1,0,16520.86,1
116040040,17:10:00,17:10:00,34313,32,,1,0,16912.34,1
116040041,13:27:00,13:27:00,26334,1,,0,1,61.64,1
116040041,13:29:40,13:29:40,16377,2,,0,0,760.56,0
116040041,13:30:45,13:30:45,19106,3,,0,0,1068.54,0
116040041,13:31:27,13:31:27,16381,4,,0,0,1270.39,0
116040041,13:32:31,13:32:31,16390,5,,0,0,1576.02,0
116040041,13:33:49,13:33:49,16370,6,,0,0,1946.79,0
116040041,13:35:03,13:35:03,16372,7,,0,0,2299.18,0
116040041,13:36:00,13:36:00,22009,8,,0,0,2556.28,1
116040041,13:37:06,13:37:06,16357,9,,0,0,2986.11,0
116040041,13:38:16,13:38:16,16359,10,,0,0,3443.23,0
116040041,13:39:05,13:39:05,19406,11,,0,0,3763.08,0
116040041,13:39:33,13:39:33,16366,12,,0,0,3951.40,0
116040041,13:40:23,13:40:23,12970,13,,0,0,4275.19,0
116040041,13:41:00,13:41:00,12848,14,,0,0,4503.71,1
116040041,13:42:14,13:42:14,35014,15,,0,0,4830.53,0
116040041,13:45:03,13:45:03,12999,16,,0,0,5572.02,0
116040041,13:47:02,13:47:02,12974,17,,0,0,6102.50,0
116040041,13:49:00,13:49:00,12955,18,,0,0,6612.54,1
116040041,13:50:34,13:50:34,12934,19,,0,0,7209.73,0
116040041,13:53:00,13:53:00,12895,20,,0,0,8134.55,1
116040041,13:55:22,13:55:22,12868,21,,0,0,9001.69,0
116040041,13:57:33,13:57:33,13021,22,,0,0,9801.92,0
116040041,13:59:30,13:59:30,35370,23,,0,0,10515.68,0
116040041,14:00:50,14:00:50,12984,24,,0,0,11006.47,0
116040041,14:02:00,14:02:00,12964,25,,0,0,11414.00,1
116040041,14:04:00,14:04:00,12936,26,,0,0,12133.78,1
116040041,14:04:36,14:04:36,12922,27,,0,0,12515.26,0
116040041,14:06:02,14:06:02,12882,28,,0,0,13508.96,0
116040041,14:06:35,14:06:35,12875,29,,0,0,13858.76,0
116040041,14:08:00,14:08:00,35544,30,,0,0,14720.42,1
116040041,14:09:18,14:09:18,35542,31,,0,0,15227.66,0
116040041,14:10:52,14:10:52,35540,32,,0,0,15841.33,0
116040041,14:12:00,14:12:00,35538,33,,0,0,16282.37,1
116040041,14:14:02,14:14:02,35536,34,,0,0,17113.26,0
116040041,14:15:00,14:15:00,35534,35,,0,0,17507.33,1
116040041,14:16:41,14:16:41,35532,36,,0,0,18195.10,0
116040041,14:18:00,14:18:00,12850,37,,0,0,18732.07,1
116040041,14:19:13,14:19:13,17698,38,,0,0,18966.16,0
116040041,14:20:22,14:20:22,17699,39,,0,0,19189.11,0
116040041,14:22:00,14:22:00,17702,40,,0,0,19504.22,1
116040041,14:23:06,14:23:06,17705,41,,0,0,19846.59,0
116040041,14:24:00,14:24:00,17752,42,,0,0,20113.12,1
116040041,14:26:50,14:26:50,17834,43,,0,0,20724.19,0
116040041,14:29:00,14:29:00,34343,44,,1,0,21190.75,1
116040041,14:30:00,14:30:00,34313,45,,1,0,21582.23,1
116040042,17:01:00,17:01:00,12848,1,,0,1,23.63,1
116040042,17:02:18,17:02:18,35014,2,,0,0,350.45,0
116040042,17:05:05,17:05:05,12999,3,,0,0,1091.94,0
116040042,17:07:03,17:07:03,12974,4,,0,0,1622.43,0
116040042,17:09:00,17:09:00,12955,5,,0,0,2132.47,1
116040042,17:10:34,17:10:34,12934,6,,0,0,2729.65,0
116040042,17:13:00,17:13:00,12895,7,,0,0,3654.48,1
116040042,17:15:22,17:15:22,12868,8,,0,0,4521.61,0
116040042,17:17:33,17:17:33,13021,9,,0,0,5321.84,0
116040042,17:19:30,17:19:30,35370,10,,0,0,6035.60,0
116040042,17:20:50,17:20:50,12984,11,,0,0,6526.39,0
116040042,17:22:00,17:22:00,12964,12,,0,0,6933.92,1
116040042,17:24:00,17:24:00,12936,13,,0,0,7653.71,1
116040042,17:24:38,17:24:38,12922,14,,0,0,8035.18,0
116040042,17:25:58,17:25:58,12882,15,,0,0,8839.06,0
116040042,17:26:33,17:26:33,12875,16,,0,0,9188.87,0
116040042,17:28:00,17:28:00,35544,17,,0,0,10050.53,1
116040042,17:29:18,17:29:18,35542,18,,0,0,10557.76,0
116040042,17:30:52,17:30:52,35540,19,,0,0,11171.43,0
116040042,17:32:00,17:32:00,35538,20,,0,0,11612.48,1
116040042,17:34:02,17:34:02,35536,21,,0,0,12443.37,0
116040042,17:35:00,17:35:00,35534,22,,0,0,12837.43,1
116040042,17:36:41,17:36:41,35532,23,,0,0,13525.21,0
116040042,17:38:00,17:38:00,12850,24,,0,0,14062.17,1
116040042,17:39:13,17:39:13,17698,25,,0,0,14296.27,0
116040042,17:40:22,17:40:22,17699,26,,0,0,14519.22,0
116040042,17:42:00,17:42:00,17702,27,,0,0,14834.32,1
116040042,17:43:06,17:43:06,17705,28,,0,0,15176.69,0
116040042,17:44:00,17:44:00,17752,29,,0,0,15443.22,1
116040042,17:46:50,17:46:50,17834,30,,0,0,16054.30,0
116040042,17:49:00,17:49:00,34343,31,,1,0,16520.86,1
116040042,17:50:00,17:50:00,34313,32,,1,0,16912.34,1
116040043,16:03:00,16:03:00,12848,1,,0,1,23.63,1
116040043,16:04:18,16:04:18,35014,2,,0,0,350.45,0
116040043,16:07:05,16:07:05,12999,3,,0,0,1091.94,0
116040043,16:09:03,16:09:03,12974,4,,0,0,1622.43,0
116040043,16:11:00,16:11:00,12955,5,,0,0,2132.47,1
116040043,16:12:34,16:12:34,12934,6,,0,0,2729.65,0
116040043,16:15:00,16:15:00,12895,7,,0,0,3654.48,1
116040043,16:17:22,16:17:22,12868,8,,0,0,4521.61,0
116040043,16:19:33,16:19:33,13021,9,,0,0,5321.84,0
116040043,16:21:30,16:21:30,35370,10,,0,0,6035.60,0
116040043,16:22:50,16:22:50,12984,11,,0,0,6526.39,0
116040043,16:24:00,16:24:00,12964,12,,0,0,6933.92,1
116040043,16:26:00,16:26:00,12936,13,,0,0,7653.71,1
116040043,16:26:38,16:26:38,12922,14,,0,0,8035.18,0
116040043,16:27:58,16:27:58,12882,15,,0,0,8839.06,0
116040043,16:28:33,16:28:33,12875,16,,0,0,9188.87,0
116040043,16:30:00,16:30:00,35544,17,,0,0,10050.53,1
116040043,16:31:18,16:31:18,35542,18,,0,0,10557.76,0
116040043,16:32:52,16:32:52,35540,19,,0,0,11171.43,0
116040043,16:34:00,16:34:00,35538,20,,0,0,11612.48,1
116040043,16:36:02,16:36:02,35536,21,,0,0,12443.37,0
116040043,16:37:00,16:37:00,35534,22,,0,0,12837.43,1
116040043,16:38:41,16:38:41,35532,23,,0,0,13525.21,0
116040043,16:40:00,16:40:00,12850,24,,0,0,14062.17,1
116040043,16:41:13,16:41:13,17698,25,,0,0,14296.27,0
116040043,16:42:22,16:42:22,17699,26,,0,0,14519.22,0
116040043,16:44:00,16:44:00,17702,27,,0,0,14834.32,1
116040043,16:45:06,16:45:06,17705,28,,0,0,15176.69,0
116040043,16:46:00,16:46:00,17752,29,,0,0,15443.22,1
116040043,16:48:50,16:48:50,17834,30,,0,0,16054.30,0
116040043,16:51:00,16:51:00,34343,31,,1,0,16520.86,1
116040043,16:52:00,16:52:00,34313,32,,1,0,16912.34,1
116040044,08:20:00,08:20:00,26334,1,,0,1,61.64,1
116040044,08:22:22,08:22:22,16377,2,,0,0,760.56,0
116040044,08:23:19,08:23:19,19106,3,,0,0,1068.54,0
116040044,08:23:57,08:23:57,16381,4,,0,0,1270.39,0
116040044,08:24:54,08:24:54,16390,5,,0,0,1576.02,0
116040044,08:26:04,08:26:04,16370,6,,0,0,1946.79,0
116040044,08:27:10,08:27:10,16372,7,,0,0,2299.18,0
116040044,08:28:00,08:28:00,22009,8,,0,0,2556.28,1
116040044,08:29:06,08:29:06,16357,9,,0,0,2986.11,0
116040044,08:30:16,08:30:16,16359,10,,0,0,3443.23,0
116040044,08:31:05,08:31:05,19406,11,,0,0,3763.08,0
116040044,08:31:33,08:31:33,16366,12,,0,0,3951.40,0
116040044,08:32:23,08:32:23,12970,13,,0,0,4275.19,0
116040044,08:33:00,08:33:00,12848,14,,0,0,4503.71,1
116040044,08:34:04,08:34:04,35014,15,,0,0,4830.53,0
116040044,08:36:31,08:36:31,12999,16,,0,0,5572.02,0
116040044,08:38:15,08:38:15,12974,17,,0,0,6102.50,0
116040044,08:40:00,08:40:00,12955,18,,0,0,6612.54,1
116040044,08:41:34,08:41:34,12934,19,,0,0,7209.73,0
116040044,08:44:00,08:44:00,12895,20,,0,0,8134.55,1
116040044,08:46:06,08:46:06,12868,21,,0,0,9001.69,0
116040044,08:48:03,08:48:03,13021,22,,0,0,9801.92,0
116040044,08:49:47,08:49:47,35370,23,,0,0,10515.68,0
116040044,08:50:58,08:50:58,12984,24,,0,0,11006.47,0
116040044,08:52:00,08:52:00,12964,25,,0,0,11414.00,1
116040044,08:54:00,08:54:00,12936,26,,0,0,12133.78,1
116040044,08:54:36,08:54:36,12922,27,,0,0,12515.26,0
116040044,08:56:02,08:56:02,12882,28,,0,0,13508.96,0
116040044,08:56:35,08:56:35,12875,29,,0,0,13858.76,0
116040044,08:58:00,08:58:00,35544,30,,0,0,14720.42,1
116040044,08:59:18,08:59:18,35542,31,,0,0,15227.66,0
116040044,09:00:52,09:00:52,35540,32,,0,0,15841.33,0
116040044,09:02:00,09:02:00,35538,33,,0,0,16282.37,1
116040044,09:04:02,09:04:02,35536,34,,0,0,17113.26,0
116040044,09:05:00,09:05:00,35534,35,,0,0,17507.33,1
116040044,09:06:41,09:06:41,35532,36,,0,0,18195.10,0
116040044,09:08:00,09:08:00,12850,37,,0,0,18732.07,1
116040044,09:09:13,09:09:13,17698,38,,0,0,18966.16,0
116040044,09:10:22,09:10:22,17699,39,,0,0,19189.11,0
116040044,09:12:00,09:12:00,17702,40,,0,0,19504.22,1
116040044,09:13:06,09:13:06,17705,41,,0,0,19846.59,0
116040044,09:14:00,09:14:00,17752,42,,0,0,20113.12,1
116040044,09:16:50,09:16:50,17834,43,,0,0,20724.19,0
116040044,09:19:00,09:19:00,34343,44,,1,0,21190.75,1
116040044,09:20:00,09:20:00,34313,45,,1,0,21582.23,1
116040045,18:52:00,18:52:00,26334,1,,0,1,61.64,1
116040045,18:54:40,18:54:40,16377,2,,0,0,760.56,0
116040045,18:55:45,18:55:45,19106,3,,0,0,1068.54,0
116040045,18:56:27,18:56:27,16381,4,,0,0,1270.39,0
116040045,18:57:31,18:57:31,16390,5,,0,0,1576.02,0
116040045,18:58:49,18:58:49,16370,6,,0,0,1946.79,0
116040045,19:00:03,19:00:03,16372,7,,0,0,2299.18,0
116040045,19:01:00,19:01:00,22009,8,,0,0,2556.28,1
116040045,19:02:06,19:02:06,16357,9,,0,0,2986.11,0
116040045,19:03:16,19:03:16,16359,10,,0,0,3443.23,0
116040045,19:04:05,19:04:05,19406,11,,0,0,3763.08,0
116040045,19:04:33,19:04:33,16366,12,,0,0,3951.40,0
116040045,19:05:23,19:05:23,12970,13,,0,0,4275.19,0
116040045,19:06:00,19:06:00,12848,14,,0,0,4503.71,1
116040045,19:06:55,19:06:55,35014,15,,0,0,4830.53,0
116040045,19:09:01,19:09:01,12999,16,,0,0,5572.02,0
116040045,19:10:30,19:10:30,12974,17,,0,0,6102.50,0
116040045,19:12:00,19:12:00,12955,18,,0,0,6612.54,1
116040045,19:13:34,19:13:34,12934,19,,0,0,7209.73,0
116040045,19:16:00,19:16:00,12895,20,,0,0,8134.55,1
116040045,19:18:06,19:18:06,12868,21,,0,0,9001.69,0
116040045,19:20:03,19:20:03,13021,22,,0,0,9801.92,0
116040045,19:21:47,19:21:47,35370,23,,0,0,10515.68,0
116040045,19:22:58,19:22:58,12984,24,,0,0,11006.47,0
116040045,19:24:00,19:24:00,12964,25,,0,0,11414.00,1
116040045,19:26:00,19:26:00,12936,26,,0,0,12133.78,1
116040045,19:26:36,19:26:36,12922,27,,0,0,12515.26,0
116040045,19:28:02,19:28:02,12882,28,,0,0,13508.96,0
116040045,19:28:35,19:28:35,12875,29,,0,0,13858.76,0
116040045,19:30:00,19:30:00,35544,30,,0,0,14720.42,1
116040045,19:31:18,19:31:18,35542,31,,0,0,15227.66,0
116040045,19:32:52,19:32:52,35540,32,,0,0,15841.33,0
116040045,19:34:00,19:34:00,35538,33,,0,0,16282.37,1
116040045,19:36:02,19:36:02,35536,34,,0,0,17113.26,0
116040045,19:37:00,19:37:00,35534,35,,0,0,17507.33,1
116040045,19:38:41,19:38:41,35532,36,,0,0,18195.10,0
116040045,19:40:00,19:40:00,12850,37,,0,0,18732.07,1
116040045,19:40:54,19:40:54,17698,38,,0,0,18966.16,0
116040045,19:41:45,19:41:45,17699,39,,0,0,19189.11,0
116040045,19:43:00,19:43:00,17702,40,,0,0,19504.22,1
116040045,19:44:06,19:44:06,17705,41,,0,0,19846.59,0
116040045,19:45:00,19:45:00,17752,42,,0,0,20113.12,1
116040045,19:47:50,19:47:50,17834,43,,0,0,20724.19,0
116040045,19:50:00,19:50:00,34343,44,,1,0,21190.75,1
116040045,19:51:00,19:51:00,34313,45,,1,0,21582.23,1
116040046,09:10:00,09:10:00,26334,1,,0,1,61.64,1
116040046,09:12:22,09:12:22,16377,2,,0,0,760.56,0
116040046,09:13:19,09:13:19,19106,3,,0,0,1068.54,0
116040046,09:13:57,09:13:57,16381,4,,0,0,1270.39,0
116040046,09:14:54,09:14:54,16390,5,,0,0,1576.02,0
116040046,09:16:04,09:16:04,16370,6,,0,0,1946.79,0
116040046,09:17:10,09:17:10,16372,7,,0,0,2299.18,0
116040046,09:18:00,09:18:00,22009,8,,0,0,2556.28,1
116040046,09:19:06,09:19:06,16357,9,,0,0,2986.11,0
116040046,09:20:16,09:20:16,16359,10,,0,0,3443.23,0
116040046,09:21:05,09:21:05,19406,11,,0,0,3763.08,0
116040046,09:21:33,09:21:33,16366,12,,0,0,3951.40,0
116040046,09:22:23,09:22:23,12970,13,,0,0,4275.19,0
116040046,09:23:00,09:23:00,12848,14,,0,0,4503.71,1
116040046,09:24:04,09:24:04,35014,15,,0,0,4830.53,0
116040046,09:26:31,09:26:31,12999,16,,0,0,5572.02,0
116040046,09:28:15,09:28:15,12974,17,,0,0,6102.50,0
116040046,09:30:00,09:30:00,12955,18,,0,0,6612.54,1
116040046,09:31:34,09:31:34,12934,19,,0,0,7209.73,0
116040046,09:34:00,09:34:00,12895,20,,0,0,8134.55,1
116040046,09:36:06,09:36:06,12868,21,,0,0,9001.69,0
116040046,09:38:03,09:38:03,13021,22,,0,0,9801.92,0
116040046,09:39:47,09:39:47,35370,23,,0,0,10515.68,0
116040046,09:40:58,09:40:58,12984,24,,0,0,11006.47,0
116040046,09:42:00,09:42:00,12964,25,,0,0,11414.00,1
116040046,09:44:00,09:44:00,12936,26,,0,0,12133.78,1
116040046,09:44:36,09:44:36,12922,27,,0,0,12515.26,0
116040046,09:46:02,09:46:02,12882,28,,0,0,13508.96,0
116040046,09:46:35,09:46:35,12875,29,,0,0,13858.76,0
116040046,09:48:00,09:48:00,35544,30,,0,0,14720.42,1
116040046,09:49:18,09:49:18,35542,31,,0,0,15227.66,0
116040046,09:50:52,09:50:52,35540,32,,0,0,15841.33,0
116040046,09:52:00,09:52:00,35538,33,,0,0,16282.37,1
116040046,09:54:02,09:54:02,35536,34,,0,0,17113.26,0
116040046,09:55:00,09:55:00,35534,35,,0,0,17507.33,1
116040046,09:56:41,09:56:41,35532,36,,0,0,18195.10,0
116040046,09:58:00,09:58:00,12850,37,,0,0,18732.07,1
116040046,09:59:13,09:59:13,17698,38,,0,0,18966.16,0
116040046,10:00:22,10:00:22,17699,39,,0,0,19189.11,0
116040046,10:02:00,10:02:00,17702,40,,0,0,19504.22,1
116040046,10:03:06,10:03:06,17705,41,,0,0,19846.59,0
116040046,10:04:00,10:04:00,17752,42,,0,0,20113.12,1
116040046,10:06:50,10:06:50,17834,43,,0,0,20724.19,0
116040046,10:09:00,10:09:00,34343,44,,1,0,21190.75,1
116040046,10:10:00,10:10:00,34313,45,,1,0,21582.23,1
116040047,09:13:00,09:13:00,12848,1,,0,1,23.63,1
116040047,09:14:09,09:14:09,35014,2,,0,0,350.45,0
116040047,09:16:35,09:16:35,12999,3,,0,0,1091.94,0
116040047,09:18:18,09:18:18,12974,4,,0,0,1622.43,0
116040047,09:20:00,09:20:00,12955,5,,0,0,2132.47,1
116040047,09:21:34,09:21:34,12934,6,,0,0,2729.65,0
116040047,09:24:00,09:24:00,12895,7,,0,0,3654.48,1
116040047,09:26:06,09:26:06,12868,8,,0,0,4521.61,0
116040047,09:28:03,09:28:03,13021,9,,0,0,5321.84,0
116040047,09:29:47,09:29:47,35370,10,,0,0,6035.60,0
116040047,09:30:58,09:30:58,12984,11,,0,0,6526.39,0
116040047,09:32:00,09:32:00,12964,12,,0,0,6933.92,1
116040047,09:34:00,09:34:00,12936,13,,0,0,7653.71,1
116040047,09:34:38,09:34:38,12922,14,,0,0,8035.18,0
116040047,09:35:58,09:35:58,12882,15,,0,0,8839.06,0
116040047,09:36:33,09:36:33,12875,16,,0,0,9188.87,0
116040047,09:38:00,09:38:00,35544,17,,0,0,10050.53,1
116040047,09:39:18,09:39:18,35542,18,,0,0,10557.76,0
116040047,09:40:52,09:40:52,35540,19,,0,0,11171.43,0
116040047,09:42:00,09:42:00,35538,20,,0,0,11612.48,1
116040047,09:44:02,09:44:02,35536,21,,0,0,12443.37,0
116040047,09:45:00,09:45:00,35534,22,,0,0,12837.43,1
116040047,09:46:41,09:46:41,35532,23,,0,0,13525.21,0
116040047,09:48:00,09:48:00,12850,24,,0,0,14062.17,1
116040047,09:49:13,09:49:13,17698,25,,0,0,14296.27,0
116040047,09:50:22,09:50:22,17699,26,,0,0,14519.22,0
116040047,09:52:00,09:52:00,17702,27,,0,0,14834.32,1
116040047,09:53:06,09:53:06,17705,28,,0,0,15176.69,0
116040047,09:54:00,09:54:00,17752,29,,0,0,15443.22,1
116040047,09:56:50,09:56:50,17834,30,,0,0,16054.30,0
116040047,09:59:00,09:59:00,34343,31,,1,0,16520.86,1
116040047,10:00:00,10:00:00,34313,32,,1,0,16912.34,1
116040048,07:08:00,07:08:00,26334,1,,0,1,61.64,1
116040048,07:10:04,07:10:04,16377,2,,0,0,760.56,0
116040048,07:10:54,07:10:54,19106,3,,0,0,1068.54,0
116040048,07:11:27,07:11:27,16381,4,,0,0,1270.39,0
116040048,07:12:17,07:12:17,16390,5,,0,0,1576.02,0
116040048,07:13:18,07:13:18,16370,6,,0,0,1946.79,0
116040048,07:14:15,07:14:15,16372,7,,0,0,2299.18,0
116040048,07:15:00,07:15:00,22009,8,,0,0,2556.28,1
116040048,07:16:06,07:16:06,16357,9,,0,0,2986.11,0
116040048,07:17:16,07:17:16,16359,10,,0,0,3443.23,0
116040048,07:18:05,07:18:05,19406,11,,0,0,3763.08,0
116040048,07:18:33,07:18:33,16366,12,,0,0,3951.40,0
116040048,07:19:23,07:19:23,12970,13,,0,0,4275.19,0
116040048,07:20:00,07:20:00,12848,14,,0,0,4503.71,1
116040048,07:21:04,07:21:04,35014,15,,0,0,4830.53,0
116040048,07:23:31,07:23:31,12999,16,,0,0,5572.02,0
116040048,07:25:15,07:25:15,12974,17,,0,0,6102.50,0
116040048,07:27:00,07:27:00,12955,18,,0,0,6612.54,1
116040048,07:28:34,07:28:34,12934,19,,0,0,7209.73,0
116040048,07:31:00,07:31:00,12895,20,,0,0,8134.55,1
116040048,07:33:06,07:33:06,12868,21,,0,0,9001.69,0
116040048,07:35:03,07:35:03,13021,22,,0,0,9801.92,0
116040048,07:36:47,07:36:47,35370,23,,0,0,10515.68,0
116040048,07:37:58,07:37:58,12984,24,,0,0,11006.47,0
116040048,07:39:00,07:39:00,12964,25,,0,0,11414.00,1
116040048,07:41:00,07:41:00,12936,26,,0,0,12133.78,1
116040048,07:41:36,07:41:36,12922,27,,0,0,12515.26,0
116040048,07:43:02,07:43:02,12882,28,,0,0,13508.96,0
116040048,07:43:35,07:43:35,12875,29,,0,0,13858.76,0
116040048,07:45:00,07:45:00,35544,30,,0,0,14720.42,1
116040048,07:46:18,07:46:18,35542,31,,0,0,15227.66,0
116040048,07:47:52,07:47:52,35540,32,,0,0,15841.33,0
116040048,07:49:00,07:49:00,35538,33,,0,0,16282.37,1
116040048,07:51:02,07:51:02,35536,34,,0,0,17113.26,0
116040048,07:52:00,07:52:00,35534,35,,0,0,17507.33,1
116040048,07:53:41,07:53:41,35532,36,,0,0,18195.10,0
116040048,07:55:00,07:55:00,12850,37,,0,0,18732.07,1
116040048,07:56:31,07:56:31,17698,38,,0,0,18966.16,0
116040048,07:57:57,07:57:57,17699,39,,0,0,19189.11,0
116040048,08:00:00,08:00:00,17702,40,,0,0,19504.22,1
116040048,08:01:06,08:01:06,17705,41,,0,0,19846.59,0
116040048,08:02:00,08:02:00,17752,42,,0,0,20113.12,1
116040048,08:04:50,08:04:50,17834,43,,0,0,20724.19,0
116040048,08:07:00,08:07:00,34343,44,,1,0,21190.75,1
116040048,08:08:00,08:08:00,34313,45,,1,0,21582.23,1
116040049,14:27:00,14:27:00,26334,1,,0,1,61.64,1
116040049,14:29:40,14:29:40,16377,2,,0,0,760.56,0
116040049,14:30:45,14:30:45,19106,3,,0,0,1068.54,0
116040049,14:31:27,14:31:27,16381,4,,0,0,1270.39,0
116040049,14:32:31,14:32:31,16390,5,,0,0,1576.02,0
116040049,14:33:49,14:33:49,16370,6,,0,0,1946.79,0
116040049,14:35:03,14:35:03,16372,7,,0,0,2299.18,0
116040049,14:36:00,14:36:00,22009,8,,0,0,2556.28,1
116040049,14:37:06,14:37:06,16357,9,,0,0,2986.11,0
116040049,14:38:16,14:38:16,16359,10,,0,0,3443.23,0
116040049,14:39:05,14:39:05,19406,11,,0,0,3763.08,0
116040049,14:39:33,14:39:33,16366,12,,0,0,3951.40,0
116040049,14:40:23,14:40:23,12970,13,,0,0,4275.19,0
116040049,14:41:00,14:41:00,12848,14,,0,0,4503.71,1
116040049,14:42:14,14:42:14,35014,15,,0,0,4830.53,0
116040049,14:45:03,14:45:03,12999,16,,0,0,5572.02,0
116040049,14:47:02,14:47:02,12974,17,,0,0,6102.50,0
116040049,14:49:00,14:49:00,12955,18,,0,0,6612.54,1
116040049,14:50:34,14:50:34,12934,19,,0,0,7209.73,0
116040049,14:53:00,14:53:00,12895,20,,0,0,8134.55,1
116040049,14:55:22,14:55:22,12868,21,,0,0,9001.69,0
116040049,14:57:33,14:57:33,13021,22,,0,0,9801.92,0
116040049,14:59:30,14:59:30,35370,23,,0,0,10515.68,0
116040049,15:00:50,15:00:50,12984,24,,0,0,11006.47,0
116040049,15:02:00,15:02:00,12964,25,,0,0,11414.00,1
116040049,15:04:00,15:04:00,12936,26,,0,0,12133.78,1
116040049,15:04:36,15:04:36,12922,27,,0,0,12515.26,0
116040049,15:06:02,15:06:02,12882,28,,0,0,13508.96,0
116040049,15:06:35,15:06:35,12875,29,,0,0,13858.76,0
116040049,15:08:00,15:08:00,35544,30,,0,0,14720.42,1
116040049,15:09:18,15:09:18,35542,31,,0,0,15227.66,0
116040049,15:10:52,15:10:52,35540,32,,0,0,15841.33,0
116040049,15:12:00,15:12:00,35538,33,,0,0,16282.37,1
116040049,15:14:02,15:14:02,35536,34,,0,0,17113.26,0
116040049,15:15:00,15:15:00,35534,35,,0,0,17507.33,1
116040049,15:16:41,15:16:41,35532,36,,0,0,18195.10,0
116040049,15:18:00,15:18:00,12850,37,,0,0,18732.07,1
116040049,15:19:13,15:19:13,17698,38,,0,0,18966.16,0
116040049,15:20:22,15:20:22,17699,39,,0,0,19189.11,0
116040049,15:22:00,15:22:00,17702,40,,0,0,19504.22,1
116040049,15:23:06,15:23:06,17705,41,,0,0,19846.59,0
116040049,15:24:00,15:24:00,17752,42,,0,0,20113.12,1
116040049,15:26:50,15:26:50,17834,43,,0,0,20724.19,0
116040049,15:29:00,15:29:00,34343,44,,1,0,21190.75,1
116040049,15:30:00,15:30:00,34313,45,,1,0,21582.23,1
116040050,11:08:00,11:08:00,26334,1,,0,1,61.64,1
116040050,11:10:22,11:10:22,16377,2,,0,0,760.56,0
116040050,11:11:19,11:11:19,19106,3,,0,0,1068.54,0
116040050,11:11:57,11:11:57,16381,4,,0,0,1270.39,0
116040050,11:12:54,11:12:54,16390,5,,0,0,1576.02,0
116040050,11:14:04,11:14:04,16370,6,,0,0,1946.79,0
116040050,11:15:10,11:15:10,16372,7,,0,0,2299.18,0
116040050,11:16:00,11:16:00,22009,8,,0,0,2556.28,1
116040050,11:17:06,11:17:06,16357,9,,0,0,2986.11,0
116040050,11:18:16,11:18:16,16359,10,,0,0,3443.23,0
116040050,11:19:05,11:19:05,19406,11,,0,0,3763.08,0
116040050,11:19:33,11:19:33,16366,12,,0,0,3951.40,0
116040050,11:20:23,11:20:23,12970,13,,0,0,4275.19,0
116040050,11:21:00,11:21:00,12848,14,,0,0,4503.71,1
116040050,11:22:14,11:22:14,35014,15,,0,0,4830.53,0
116040050,11:25:03,11:25:03,12999,16,,0,0,5572.02,0
116040050,11:27:02,11:27:02,12974,17,,0,0,6102.50,0
116040050,11:29:00,11:29:00,12955,18,,0,0,6612.54,1
116040050,11:30:34,11:30:34,12934,19,,0,0,7209.73,0
116040050,11:33:00,11:33:00,12895,20,,0,0,8134.55,1
116040050,11:35:22,11:35:22,12868,21,,0,0,9001.69,0
116040050,11:37:33,11:37:33,13021,22,,0,0,9801.92,0
116040050,11:39:30,11:39:30,35370,23,,0,0,10515.68,0
116040050,11:40:50,11:40:50,12984,24,,0,0,11006.47,0
116040050,11:42:00,11:42:00,12964,25,,0,0,11414.00,1
116040050,11:44:00,11:44:00,12936,26,,0,0,12133.78,1
116040050,11:44:36,11:44:36,12922,27,,0,0,12515.26,0
116040050,11:46:02,11:46:02,12882,28,,0,0,13508.96,0
116040050,11:46:35,11:46:35,12875,29,,0,0,13858.76,0
116040050,11:48:00,11:48:00,35544,30,,0,0,14720.42,1
116040050,11:49:18,11:49:18,35542,31,,0,0,15227.66,0
116040050,11:50:52,11:50:52,35540,32,,0,0,15841.33,0
116040050,11:52:00,11:52:00,35538,33,,0,0,16282.37,1
116040050,11:54:02,11:54:02,35536,34,,0,0,17113.26,0
116040050,11:55:00,11:55:00,35534,35,,0,0,17507.33,1
116040050,11:56:41,11:56:41,35532,36,,0,0,18195.10,0
116040050,11:58:00,11:58:00,12850,37,,0,0,18732.07,1
116040050,11:59:13,11:59:13,17698,38,,0,0,18966.16,0
116040050,12:00:22,12:00:22,17699,39,,0,0,19189.11,0
116040050,12:02:00,12:02:00,17702,40,,0,0,19504.22,1
116040050,12:03:06,12:03:06,17705,41,,0,0,19846.59,0
116040050,12:04:00,12:04:00,17752,42,,0,0,20113.12,1
116040050,12:06:50,12:06:50,17834,43,,0,0,20724.19,0
116040050,12:09:00,12:09:00,34343,44,,1,0,21190.75,1
116040050,12:10:00,12:10:00,34313,45,,1,0,21582.23,1
116040051,18:21:00,18:21:00,26334,1,,0,1,61.64,1
116040051,18:23:40,18:23:40,16377,2,,0,0,760.56,0
116040051,18:24:45,18:24:45,19106,3,,0,0,1068.54,0
116040051,18:25:27,18:25:27,16381,4,,0,0,1270.39,0
116040051,18:26:31,18:26:31,16390,5,,0,0,1576.02,0
116040051,18:27:49,18:27:49,16370,6,,0,0,1946.79,0
116040051,18:29:03,18:29:03,16372,7,,0,0,2299.18,0
116040051,18:30:00,18:30:00,22009,8,,0,0,2556.28,1
116040051,18:31:06,18:31:06,16357,9,,0,0,2986.11,0
116040051,18:32:16,18:32:16,16359,10,,0,0,3443.23,0
116040051,18:33:05,18:33:05,19406,11,,0,0,3763.08,0
116040051,18:33:33,18:33:33,16366,12,,0,0,3951.40,0
116040051,18:34:23,18:34:23,12970,13,,0,0,4275.19,0
116040051,18:35:00,18:35:00,12848,14,,0,0,4503.71,1
116040051,18:36:04,18:36:04,35014,15,,0,0,4830.53,0
116040051,18:38:31,18:38:31,12999,16,,0,0,5572.02,0
116040051,18:40:15,18:40:15,12974,17,,0,0,6102.50,0
116040051,18:42:00,18:42:00,12955,18,,0,0,6612.54,1
116040051,18:43:34,18:43:34,12934,19,,0,0,7209.73,0
116040051,18:46:00,18:46:00,12895,20,,0,0,8134.55,1
116040051,18:48:06,18:48:06,12868,21,,0,0,9001.69,0
116040051,18:50:03,18:50:03,13021,22,,0,0,9801.92,0
116040051,18:51:47,18:51:47,35370,23,,0,0,10515.68,0
116040051,18:52:58,18:52:58,12984,24,,0,0,11006.47,0
116040051,18:54:00,18:54:00,12964,25,,0,0,11414.00,1
116040051,18:56:00,18:56:00,12936,26,,0,0,12133.78,1
116040051,18:56:36,18:56:36,12922,27,,0,0,12515.26,0
116040051,18:58:02,18:58:02,12882,28,,0,0,13508.96,0
116040051,18:58:35,18:58:35,12875,29,,0,0,13858.76,0
116040051,19:00:00,19:00:00,35544,30,,0,0,14720.42,1
116040051,19:01:18,19:01:18,35542,31,,0,0,15227.66,0
116040051,19:02:52,19:02:52,35540,32,,0,0,15841.33,0
116040051,19:04:00,19:04:00,35538,33,,0,0,16282.37,1
116040051,19:06:02,19:06:02,35536,34,,0,0,17113.26,0
116040051,19:07:00,19:07:00,35534,35,,0,0,17507.33,1
116040051,19:08:41,19:08:41,35532,36,,0,0,18195.10,0
116040051,19:10:00,19:10:00,12850,37,,0,0,18732.07,1
116040051,19:11:13,19:11:13,17698,38,,0,0,18966.16,0
116040051,19:12:22,19:12:22,17699,39,,0,0,19189.11,0
116040051,19:14:00,19:14:00,17702,40,,0,0,19504.22,1
116040051,19:15:06,19:15:06,17705,41,,0,0,19846.59,0
116040051,19:16:00,19:16:00,17752,42,,0,0,20113.12,1
116040051,19:18:50,19:18:50,17834,43,,0,0,20724.19,0
116040051,19:21:00,19:21:00,34343,44,,1,0,21190.75,1
116040051,19:22:00,19:22:00,34313,45,,1,0,21582.23,1
116040052,14:57:00,14:57:00,26334,1,,0,1,61.64,1
116040052,14:59:40,14:59:40,16377,2,,0,0,760.56,0
116040052,15:00:45,15:00:45,19106,3,,0,0,1068.54,0
116040052,15:01:27,15:01:27,16381,4,,0,0,1270.39,0
116040052,15:02:31,15:02:31,16390,5,,0,0,1576.02,0
116040052,15:03:49,15:03:49,16370,6,,0,0,1946.79,0
116040052,15:05:03,15:05:03,16372,7,,0,0,2299.18,0
116040052,15:06:00,15:06:00,22009,8,,0,0,2556.28,1
116040052,15:07:06,15:07:06,16357,9,,0,0,2986.11,0
116040052,15:08:16,15:08:16,16359,10,,0,0,3443.23,0
116040052,15:09:05,15:09:05,19406,11,,0,0,3763.08,0
116040052,15:09:33,15:09:33,16366,12,,0,0,3951.40,0
116040052,15:10:23,15:10:23,12970,13,,0,0,4275.19,0
116040052,15:11:00,15:11:00,12848,14,,0,0,4503.71,1
116040052,15:12:14,15:12:14,35014,15,,0,0,4830.53,0
116040052,15:15:03,15:15:03,12999,16,,0,0,5572.02,0
116040052,15:17:02,15:17:02,12974,17,,0,0,6102.50,0
116040052,15:19:00,15:19:00,12955,18,,0,0,6612.54,1
116040052,15:20:34,15:20:34,12934,19,,0,0,7209.73,0
116040052,15:23:00,15:23:00,12895,20,,0,0,8134.55,1
116040052,15:25:22,15:25:22,12868,21,,0,0,9001.69,0
116040052,15:27:33,15:27:33,13021,22,,0,0,9801.92,0
116040052,15:29:30,15:29:30,35370,23,,0,0,10515.68,0
116040052,15:30:50,15:30:50,12984,24,,0,0,11006.47,0
116040052,15:32:00,15:32:00,12964,25,,0,0,11414.00,1
116040052,15:34:00,15:34:00,12936,26,,0,0,12133.78,1
116040052,15:34:36,15:34:36,12922,27,,0,0,12515.26,0
116040052,15:36:02,15:36:02,12882,28,,0,0,13508.96,0
116040052,15:36:35,15:36:35,12875,29,,0,0,13858.76,0
116040052,15:38:00,15:38:00,35544,30,,0,0,14720.42,1
116040052,15:39:18,15:39:18,35542,31,,0,0,15227.66,0
116040052,15:40:52,15:40:52,35540,32,,0,0,15841.33,0
116040052,15:42:00,15:42:00,35538,33,,0,0,16282.37,1
116040052,15:44:02,15:44:02,35536,34,,0,0,17113.26,0
116040052,15:45:00,15:45:00,35534,35,,0,0,17507.33,1
116040052,15:46:41,15:46:41,35532,36,,0,0,18195.10,0
116040052,15:48:00,15:48:00,12850,37,,0,0,18732.07,1
116040052,15:49:13,15:49:13,17698,38,,0,0,18966.16,0
116040052,15:50:22,15:50:22,17699,39,,0,0,19189.11,0
116040052,15:52:00,15:52:00,17702,40,,0,0,19504.22,1
116040052,15:53:06,15:53:06,17705,41,,0,0,19846.59,0
116040052,15:54:00,15:54:00,17752,42,,0,0,20113.12,1
116040052,15:56:50,15:56:50,17834,43,,0,0,20724.19,0
116040052,15:59:00,15:59:00,34343,44,,1,0,21190.75,1
116040052,16:00:00,16:00:00,34313,45,,1,0,21582.23,1
116040053,14:42:00,14:42:00,26334,1,,0,1,61.64,1
116040053,14:44:40,14:44:40,16377,2,,0,0,760.56,0
116040053,14:45:45,14:45:45,19106,3,,0,0,1068.54,0
116040053,14:46:27,14:46:27,16381,4,,0,0,1270.39,0
116040053,14:47:31,14:47:31,16390,5,,0,0,1576.02,0
116040053,14:48:49,14:48:49,16370,6,,0,0,1946.79,0
116040053,14:50:03,14:50:03,16372,7,,0,0,2299.18,0
116040053,14:51:00,14:51:00,22009,8,,0,0,2556.28,1
116040053,14:52:06,14:52:06,16357,9,,0,0,2986.11,0
116040053,14:53:16,14:53:16,16359,10,,0,0,3443.23,0
116040053,14:54:05,14:54:05,19406,11,,0,0,3763.08,0
116040053,14:54:33,14:54:33,16366,12,,0,0,3951.40,0
116040053,14:55:23,14:55:23,12970,13,,0,0,4275.19,0
116040053,14:56:00,14:56:00,12848,14,,0,0,4503.71,1
116040053,14:57:14,14:57:14,35014,15,,0,0,4830.53,0
116040053,15:00:03,15:00:03,12999,16,,0,0,5572.02,0
116040053,15:02:02,15:02:02,12974,17,,0,0,6102.50,0
116040053,15:04:00,15:04:00,12955,18,,0,0,6612.54,1
116040053,15:05:34,15:05:34,12934,19,,0,0,7209.73,0
116040053,15:08:00,15:08:00,12895,20,,0,0,8134.55,1
116040053,15:10:22,15:10:22,12868,21,,0,0,9001.69,0
116040053,15:12:33,15:12:33,13021,22,,0,0,9801.92,0
116040053,15:14:30,15:14:30,35370,23,,0,0,10515.68,0
116040053,15:15:50,15:15:50,12984,24,,0,0,11006.47,0
116040053,15:17:00,15:17:00,12964,25,,0,0,11414.00,1
116040053,15:19:00,15:19:00,12936,26,,0,0,12133.78,1
116040053,15:19:36,15:19:36,12922,27,,0,0,12515.26,0
116040053,15:21:02,15:21:02,12882,28,,0,0,13508.96,0
116040053,15:21:35,15:21:35,12875,29,,0,0,13858.76,0
116040053,15:23:00,15:23:00,35544,30,,0,0,14720.42,1
116040053,15:24:18,15:24:18,35542,31,,0,0,15227.66,0
116040053,15:25:52,15:25:52,35540,32,,0,0,15841.33,0
116040053,15:27:00,15:27:00,35538,33,,0,0,16282.37,1
116040053,15:29:02,15:29:02,35536,34,,0,0,17113.26,0
116040053,15:30:00,15:30:00,35534,35,,0,0,17507.33,1
116040053,15:31:41,15:31:41,35532,36,,0,0,18195.10,0
116040053,15:33:00,15:33:00,12850,37,,0,0,18732.07,1
116040053,15:34:13,15:34:13,17698,38,,0,0,18966.16,0
116040053,15:35:22,15:35:22,17699,39,,0,0,19189.11,0
116040053,15:37:00,15:37:00,17702,40,,0,0,19504.22,1
116040053,15:38:06,15:38:06,17705,41,,0,0,19846.59,0
116040053,15:39:00,15:39:00,17752,42,,0,0,20113.12,1
116040053,15:41:50,15:41:50,17834,43,,0,0,20724.19,0
116040053,15:44:00,15:44:00,34343,44,,1,0,21190.75,1
116040053,15:45:00,15:45:00,34313,45,,1,0,21582.23,1
116040054,06:20:00,06:20:00,12848,1,,0,1,23.63,1
116040054,06:21:09,06:21:09,35014,2,,0,0,350.45,0
116040054,06:23:35,06:23:35,12999,3,,0,0,1091.94,0
116040054,06:25:18,06:25:18,12974,4,,0,0,1622.43,0
116040054,06:27:00,06:27:00,12955,5,,0,0,2132.47,1
116040054,06:28:34,06:28:34,12934,6,,0,0,2729.65,0
116040054,06:31:00,06:31:00,12895,7,,0,0,3654.48,1
116040054,06:33:06,06:33:06,12868,8,,0,0,4521.61,0
116040054,06:35:03,06:35:03,13021,9,,0,0,5321.84,0
116040054,06:36:47,06:36:47,35370,10,,0,0,6035.60,0
116040054,06:37:58,06:37:58,12984,11,,0,0,6526.39,0
116040054,06:39:00,06:39:00,12964,12,,0,0,6933.92,1
116040054,06:41:00,06:41:00,12936,13,,0,0,7653.71,1
116040054,06:41:38,06:41:38,12922,14,,0,0,8035.18,0
116040054,06:42:58,06:42:58,12882,15,,0,0,8839.06,0
116040054,06:43:33,06:43:33,12875,16,,0,0,9188.87,0
116040054,06:45:00,06:45:00,35544,17,,0,0,10050.53,1
116040054,06:46:18,06:46:18,35542,18,,0,0,10557.76,0
116040054,06:47:52,06:47:52,35540,19,,0,0,11171.43,0
116040054,06:49:00,06:49:00,35538,20,,0,0,11612.48,1
116040054,06:51:02,06:51:02,35536,21,,0,0,12443.37,0
116040054,06:52:00,06:52:00,35534,22,,0,0,12837.43,1
116040054,06:53:41,06:53:41,35532,23,,0,0,13525.21,0
116040054,06:55:00,06:55:00,12850,24,,0,0,14062.17,1
116040054,06:56:31,06:56:31,17698,25,,0,0,14296.27,0
116040054,06:57:57,06:57:57,17699,26,,0,0,14519.22,0
116040054,07:00:00,07:00:00,17702,27,,0,0,14834.32,1
116040054,07:01:06,07:01:06,17705,28,,0,0,15176.69,0
116040054,07:02:00,07:02:00,17752,29,,0,0,15443.22,1
116040054,07:04:50,07:04:50,17834,30,,0,0,16054.30,0
116040054,07:07:00,07:07:00,34343,31,,1,0,16520.86,1
116040054,07:08:00,07:08:00,34313,32,,1,0,16912.34,1
116040055,05:44:00,05:44:00,26334,1,,0,1,61.64,1
116040055,05:46:04,05:46:04,16377,2,,0,0,760.56,0
116040055,05:46:54,05:46:54,19106,3,,0,0,1068.54,0
116040055,05:47:27,05:47:27,16381,4,,0,0,1270.39,0
116040055,05:48:17,05:48:17,16390,5,,0,0,1576.02,0
116040055,05:49:18,05:49:18,16370,6,,0,0,1946.79,0
116040055,05:50:15,05:50:15,16372,7,,0,0,2299.18,0
116040055,05:51:00,05:51:00,22009,8,,0,0,2556.28,1
116040055,05:52:06,05:52:06,16357,9,,0,0,2986.11,0
116040055,05:53:16,05:53:16,16359,10,,0,0,3443.23,0
116040055,05:54:05,05:54:05,19406,11,,0,0,3763.08,0
116040055,05:54:33,05:54:33,16366,12,,0,0,3951.40,0
116040055,05:55:23,05:55:23,12970,13,,0,0,4275.19,0
116040055,05:56:00,05:56:00,12848,14,,0,0,4503.71,1
116040055,05:56:55,05:56:55,35014,15,,0,0,4830.53,0
116040055,05:59:01,05:59:01,12999,16,,0,0,5572.02,0
116040055,06:00:30,06:00:30,12974,17,,0,0,6102.50,0
116040055,06:02:00,06:02:00,12955,18,,0,0,6612.54,1
116040055,06:03:34,06:03:34,12934,19,,0,0,7209.73,0
116040055,06:06:00,06:06:00,12895,20,,0,0,8134.55,1
116040055,06:08:06,06:08:06,12868,21,,0,0,9001.69,0
116040055,06:10:03,06:10:03,13021,22,,0,0,9801.92,0
116040055,06:11:47,06:11:47,35370,23,,0,0,10515.68,0
116040055,06:12:58,06:12:58,12984,24,,0,0,11006.47,0
116040055,06:14:00,06:14:00,12964,25,,0,0,11414.00,1
116040055,06:16:00,06:16:00,12936,26,,0,0,12133.78,1
116040055,06:16:36,06:16:36,12922,27,,0,0,12515.26,0
116040055,06:18:02,06:18:02,12882,28,,0,0,13508.96,0
116040055,06:18:35,06:18:35,12875,29,,0,0,13858.76,0
116040055,06:20:00,06:20:00,35544,30,,0,0,14720.42,1
116040055,06:21:18,06:21:18,35542,31,,0,0,15227.66,0
116040055,06:22:52,06:22:52,35540,32,,0,0,15841.33,0
116040055,06:24:00,06:24:00,35538,33,,0,0,16282.37,1
116040055,06:26:02,06:26:02,35536,34,,0,0,17113.26,0
116040055,06:27:00,06:27:00,35534,35,,0,0,17507.33,1
116040055,06:28:41,06:28:41,35532,36,,0,0,18195.10,0
116040055,06:30:00,06:30:00,12850,37,,0,0,18732.07,1
116040055,06:31:13,06:31:13,17698,38,,0,0,18966.16,0
116040055,06:32:22,06:32:22,17699,39,,0,0,19189.11,0
116040055,06:34:00,06:34:00,17702,40,,0,0,19504.22,1
116040055,06:35:06,06:35:06,17705,41,,0,0,19846.59,0
116040055,06:36:00,06:36:00,17752,42,,0,0,20113.12,1
116040055,06:38:50,06:38:50,17834,43,,0,0,20724.19,0
116040055,06:41:00,06:41:00,34343,44,,1,0,21190.75,1
116040055,06:42:00,06:42:00,34313,45,,1,0,21582.23,1
116040056,04:52:00,04:52:00,12848,1,,0,1,23.63,1
116040056,04:52:59,04:52:59,35014,2,,0,0,350.45,0
116040056,04:55:04,04:55:04,12999,3,,0,0,1091.94,0
116040056,04:56:32,04:56:32,12974,4,,0,0,1622.43,0
116040056,04:58:00,04:58:00,12955,5,,0,0,2132.47,1
116040056,04:59:34,04:59:34,12934,6,,0,0,2729.65,0
116040056,05:02:00,05:02:00,12895,7,,0,0,3654.48,1
116040056,05:03:51,05:03:51,12868,8,,0,0,4521.61,0
116040056,05:05:33,05:05:33,13021,9,,0,0,5321.84,0
116040056,05:07:04,05:07:04,35370,10,,0,0,6035.60,0
116040056,05:08:06,05:08:06,12984,11,,0,0,6526.39,0
116040056,05:09:00,05:09:00,12964,12,,0,0,6933.92,1
116040056,05:11:00,05:11:00,12936,13,,0,0,7653.71,1
116040056,05:11:38,05:11:38,12922,14,,0,0,8035.18,0
116040056,05:12:58,05:12:58,12882,15,,0,0,8839.06,0
116040056,05:13:33,05:13:33,12875,16,,0,0,9188.87,0
116040056,05:15:00,05:15:00,35544,17,,0,0,10050.53,1
116040056,05:16:18,05:16:18,35542,18,,0,0,10557.76,0
116040056,05:17:52,05:17:52,35540,19,,0,0,11171.43,0
116040056,05:19:00,05:19:00,35538,20,,0,0,11612.48,1
116040056,05:21:02,05:21:02,35536,21,,0,0,12443.37,0
116040056,05:22:00,05:22:00,35534,22,,0,0,12837.43,1
116040056,05:23:41,05:23:41,35532,23,,0,0,13525.21,0
116040056,05:25:00,05:25:00,12850,24,,0,0,14062.17,1
116040056,05:26:13,05:26:13,17698,25,,0,0,14296.27,0
116040056,05:27:22,05:27:22,17699,26,,0,0,14519.22,0
116040056,05:29:00,05:29:00,17702,27,,0,0,14834.32,1
116040056,05:30:06,05:30:06,17705,28,,0,0,15176.69,0
116040056,05:31:00,05:31:00,17752,29,,0,0,15443.22,1
116040056,05:33:50,05:33:50,17834,30,,0,0,16054.30,0
116040056,05:36:00,05:36:00,34343,31,,1,0,16520.86,1
116040056,05:37:00,05:37:00,34313,32,,1,0,16912.34,1
116040057,06:53:00,06:53:00,26334,1,,0,1,61.64,1
116040057,06:55:04,06:55:04,16377,2,,0,0,760.56,0
116040057,06:55:54,06:55:54,19106,3,,0,0,1068.54,0
116040057,06:56:27,06:56:27,16381,4,,0,0,1270.39,0
116040057,06:57:17,06:57:17,16390,5,,0,0,1576.02,0
116040057,06:58:18,06:58:18,16370,6,,0,0,1946.79,0
116040057,06:59:15,06:59:15,16372,7,,0,0,2299.18,0
116040057,07:00:00,07:00:00,22009,8,,0,0,2556.28,1
116040057,07:01:06,07:01:06,16357,9,,0,0,2986.11,0
116040057,07:02:16,07:02:16,16359,10,,0,0,3443.23,0
116040057,07:03:05,07:03:05,19406,11,,0,0,3763.08,0
116040057,07:03:33,07:03:33,16366,12,,0,0,3951.40,0
116040057,07:04:23,07:04:23,12970,13,,0,0,4275.19,0
116040057,07:05:00,07:05:00,12848,14,,0,0,4503.71,1
116040057,07:06:04,07:06:04,35014,15,,0,0,4830.53,0
116040057,07:08:31,07:08:31,12999,16,,0,0,5572.02,0
116040057,07:10:15,07:10:15,12974,17,,0,0,6102.50,0
116040057,07:12:00,07:12:00,12955,18,,0,0,6612.54,1
116040057,07:13:34,07:13:34,12934,19,,0,0,7209.73,0
116040057,07:16:00,07:16:00,12895,20,,0,0,8134.55,1
116040057,07:18:06,07:18:06,12868,21,,0,0,9001.69,0
116040057,07:20:03,07:20:03,13021,22,,0,0,9801.92,0
116040057,07:21:47,07:21:47,35370,23,,0,0,10515.68,0
116040057,07:22:58,07:22:58,12984,24,,0,0,11006.47,0
116040057,07:24:00,07:24:00,12964,25,,0,0,11414.00,1
116040057,07:26:00,07:26:00,12936,26,,0,0,12133.78,1
116040057,07:26:36,07:26:36,12922,27,,0,0,12515.26,0
116040057,07:28:02,07:28:02,12882,28,,0,0,13508.96,0
116040057,07:28:35,07:28:35,12875,29,,0,0,13858.76,0
116040057,07:30:00,07:30:00,35544,30,,0,0,14720.42,1
116040057,07:31:18,07:31:18,35542,31,,0,0,15227.66,0
116040057,07:32:52,07:32:52,35540,32,,0,0,15841.33,0
116040057,07:34:00,07:34:00,35538,33,,0,0,16282.37,1
116040057,07:36:02,07:36:02,35536,34,,0,0,17113.26,0
116040057,07:37:00,07:37:00,35534,35,,0,0,17507.33,1
116040057,07:38:41,07:38:41,35532,36,,0,0,18195.10,0
116040057,07:40:00,07:40:00,12850,37,,0,0,18732.07,1
116040057,07:41:31,07:41:31,17698,38,,0,0,18966.16,0
116040057,07:42:57,07:42:57,17699,39,,0,0,19189.11,0
116040057,07:45:00,07:45:00,17702,40,,0,0,19504.22,1
116040057,07:46:06,07:46:06,17705,41,,0,0,19846.59,0
116040057,07:47:00,07:47:00,17752,42,,0,0,20113.12,1
116040057,07:49:50,07:49:50,17834,43,,0,0,20724.19,0
116040057,07:52:00,07:52:00,34343,44,,1,0,21190.75,1
116040057,07:53:00,07:53:00,34313,45,,1,0,21582.23,1
116040058,20:40:00,20:40:00,26334,1,,0,1,61.64,1
116040058,20:42:22,20:42:22,16377,2,,0,0,760.56,0
116040058,20:43:19,20:43:19,19106,3,,0,0,1068.54,0
116040058,20:43:57,20:43:57,16381,4,,0,0,1270.39,0
116040058,20:44:54,20:44:54,16390,5,,0,0,1576.02,0
116040058,20:46:04,20:46:04,16370,6,,0,0,1946.79,0
116040058,20:47:10,20:47:10,16372,7,,0,0,2299.18,0
116040058,20:48:00,20:48:00,22009,8,,0,0,2556.28,1
116040058,20:49:06,20:49:06,16357,9,,0,0,2986.11,0
116040058,20:50:16,20:50:16,16359,10,,0,0,3443.23,0
116040058,20:51:05,20:51:05,19406,11,,0,0,3763.08,0
116040058,20:51:33,20:51:33,16366,12,,0,0,3951.40,0
116040058,20:52:23,20:52:23,12970,13,,0,0,4275.19,0
116040058,20:53:00,20:53:00,12848,14,,0,0,4503.71,1
116040058,20:53:46,20:53:46,35014,15,,0,0,4830.53,0
116040058,20:55:31,20:55:31,12999,16,,0,0,5572.02,0
116040058,20:56:45,20:56:45,12974,17,,0,0,6102.50,0
116040058,20:58:00,20:58:00,12955,18,,0,0,6612.54,1
116040058,20:59:34,20:59:34,12934,19,,0,0,7209.73,0
116040058,21:02:00,21:02:00,12895,20,,0,0,8134.55,1
116040058,21:03:51,21:03:51,12868,21,,0,0,9001.69,0
116040058,21:05:33,21:05:33,13021,22,,0,0,9801.92,0
116040058,21:07:04,21:07:04,35370,23,,0,0,10515.68,0
116040058,21:08:06,21:08:06,12984,24,,0,0,11006.47,0
116040058,21:09:00,21:09:00,12964,25,,0,0,11414.00,1
116040058,21:11:00,21:11:00,12936,26,,0,0,12133.78,1
116040058,21:11:36,21:11:36,12922,27,,0,0,12515.26,0
116040058,21:13:02,21:13:02,12882,28,,0,0,13508.96,0
116040058,21:13:35,21:13:35,12875,29,,0,0,13858.76,0
116040058,21:15:00,21:15:00,35544,30,,0,0,14720.42,1
116040058,21:16:18,21:16:18,35542,31,,0,0,15227.66,0
116040058,21:17:52,21:17:52,35540,32,,0,0,15841.33,0
116040058,21:19:00,21:19:00,35538,33,,0,0,16282.37,1
116040058,21:21:02,21:21:02,35536,34,,0,0,17113.26,0
116040058,21:22:00,21:22:00,35534,35,,0,0,17507.33,1
116040058,21:23:41,21:23:41,35532,36,,0,0,18195.10,0
116040058,21:25:00,21:25:00,12850,37,,0,0,18732.07,1
116040058,21:25:54,21:25:54,17698,38,,0,0,18966.16,0
116040058,21:26:45,21:26:45,17699,39,,0,0,19189.11,0
116040058,21:28:00,21:28:00,17702,40,,0,0,19504.22,1
116040058,21:29:06,21:29:06,17705,41,,0,0,19846.59,0
116040058,21:30:00,21:30:00,17752,42,,0,0,20113.12,1
116040058,21:32:50,21:32:50,17834,43,,0,0,20724.19,0
116040058,21:35:00,21:35:00,34343,44,,1,0,21190.75,1
116040058,21:36:00,21:36:00,34313,45,,1,0,21582.23,1
116040059,11:18:00,11:18:00,26334,1,,0,1,61.64,1
116040059,11:20:22,11:20:22,16377,2,,0,0,760.56,0
116040059,11:21:19,11:21:19,19106,3,,0,0,1068.54,0
116040059,11:21:57,11:21:57,16381,4,,0,0,1270.39,0
116040059,11:22:54,11:22:54,16390,5,,0,0,1576.02,0
116040059,11:24:04,11:24:04,16370,6,,0,0,1946.79,0
116040059,11:25:10,11:25:10,16372,7,,0,0,2299.18,0
116040059,11:26:00,11:26:00,22009,8,,0,0,2556.28,1
116040059,11:27:06,11:27:06,16357,9,,0,0,2986.11,0
116040059,11:28:16,11:28:16,16359,10,,0,0,3443.23,0
116040059,11:29:05,11:29:05,19406,11,,0,0,3763.08,0
116040059,11:29:33,11:29:33,16366,12,,0,0,3951.40,0
116040059,11:30:23,11:30:23,12970,13,,0,0,4275.19,0
116040059,11:31:00,11:31:00,12848,14,,0,0,4503.71,1
116040059,11:32:14,11:32:14,35014,15,,0,0,4830.53,0
116040059,11:35:03,11:35:03,12999,16,,0,0,5572.02,0
116040059,11:37:02,11:37:02,12974,17,,0,0,6102.50,0
116040059,11:39:00,11:39:00,12955,18,,0,0,6612.54,1
116040059,11:40:34,11:40:34,12934,19,,0,0,7209.73,0
116040059,11:43:00,11:43:00,12895,20,,0,0,8134.55,1
116040059,11:45:22,11:45:22,12868,21,,0,0,9001.69,0
116040059,11:47:33,11:47:33,13021,22,,0,0,9801.92,0
116040059,11:49:30,11:49:30,35370,23,,0,0,10515.68,0
116040059,11:50:50,11:50:50,12984,24,,0,0,11006.47,0
116040059,11:52:00,11:52:00,12964,25,,0,0,11414.00,1
116040059,11:54:00,11:54:00,12936,26,,0,0,12133.78,1
116040059,11:54:36,11:54:36,12922,27,,0,0,12515.26,0
116040059,11:56:02,11:56:02,12882,28,,0,0,13508.96,0
116040059,11:56:35,11:56:35,12875,29,,0,0,13858.76,0
116040059,11:58:00,11:58:00,35544,30,,0,0,14720.42,1
116040059,11:59:18,11:59:18,35542,31,,0,0,15227.66,0
116040059,12:00:52,12:00:52,35540,32,,0,0,15841.33,0
116040059,12:02:00,12:02:00,35538,33,,0,0,16282.37,1
116040059,12:04:02,12:04:02,35536,34,,0,0,17113.26,0
116040059,12:05:00,12:05:00,35534,35,,0,0,17507.33,1
116040059,12:06:41,12:06:41,35532,36,,0,0,18195.10,0
116040059,12:08:00,12:08:00,12850,37,,0,0,18732.07,1
116040059,12:09:13,12:09:13,17698,38,,0,0,18966.16,0
116040059,12:10:22,12:10:22,17699,39,,0,0,19189.11,0
116040059,12:12:00,12:12:00,17702,40,,0,0,19504.22,1
116040059,12:13:06,12:13:06,17705,41,,0,0,19846.59,0
116040059,12:14:00,12:14:00,17752,42,,0,0,20113.12,1
116040059,12:16:50,12:16:50,17834,43,,0,0,20724.19,0
116040059,12:19:00,12:19:00,34343,44,,1,0,21190.75,1
116040059,12:20:00,12:20:00,34313,45,,1,0,21582.23,1
116040060,21:40:00,21:40:00,26334,1,,0,1,61.64,1
116040060,21:42:22,21:42:22,16377,2,,0,0,760.56,0
116040060,21:43:19,21:43:19,19106,3,,0,0,1068.54,0
116040060,21:43:57,21:43:57,16381,4,,0,0,1270.39,0
116040060,21:44:54,21:44:54,16390,5,,0,0,1576.02,0
116040060,21:46:04,21:46:04,16370,6,,0,0,1946.79,0
116040060,21:47:10,21:47:10,16372,7,,0,0,2299.18,0
116040060,21:48:00,21:48:00,22009,8,,0,0,2556.28,1
116040060,21:49:06,21:49:06,16357,9,,0,0,2986.11,0
116040060,21:50:16,21:50:16,16359,10,,0,0,3443.23,0
116040060,21:51:05,21:51:05,19406,11,,0,0,3763.08,0
116040060,21:51:33,21:51:33,16366,12,,0,0,3951.40,0
116040060,21:52:23,21:52:23,12970,13,,0,0,4275.19,0
116040060,21:53:00,21:53:00,12848,14,,0,0,4503.71,1
116040060,21:53:46,21:53:46,35014,15,,0,0,4830.53,0
116040060,21:55:31,21:55:31,12999,16,,0,0,5572.02,0
116040060,21:56:45,21:56:45,12974,17,,0,0,6102.50,0
116040060,21:58:00,21:58:00,12955,18,,0,0,6612.54,1
116040060,21:59:34,21:59:34,12934,19,,0,0,7209.73,0
116040060,22:02:00,22:02:00,12895,20,,0,0,8134.55,1
116040060,22:03:51,22:03:51,12868,21,,0,0,9001.69,0
116040060,22:05:33,22:05:33,13021,22,,0,0,9801.92,0
116040060,22:07:04,22:07:04,35370,23,,0,0,10515.68,0
116040060,22:08:06,22:08:06,12984,24,,0,0,11006.47,0
116040060,22:09:00,22:09:00,12964,25,,0,0,11414.00,1
116040060,22:11:00,22:11:00,12936,26,,0,0,12133.78,1
116040060,22:11:36,22:11:36,12922,27,,0,0,12515.26,0
116040060,22:13:02,22:13:02,12882,28,,0,0,13508.96,0
116040060,22:13:35,22:13:35,12875,29,,0,0,13858.76,0
116040060,22:15:00,22:15:00,35544,30,,0,0,14720.42,1
116040060,22:16:18,22:16:18,35542,31,,0,0,15227.66,0
116040060,22:17:52,22:17:52,35540,32,,0,0,15841.33,0
116040060,22:19:00,22:19:00,35538,33,,0,0,16282.37,1
116040060,22:21:02,22:21:02,35536,34,,0,0,17113.26,0
116040060,22:22:00,22:22:00,35534,35,,0,0,17507.33,1
116040060,22:23:41,22:23:41,35532,36,,0,0,18195.10,0
116040060,22:25:00,22:25:00,12850,37,,0,0,18732.07,1
116040060,22:25:54,22:25:54,17698,38,,0,0,18966.16,0
116040060,22:26:45,22:26:45,17699,39,,0,0,19189.11,0
116040060,22:28:00,22:28:00,17702,40,,0,0,19504.22,1
116040060,22:29:06,22:29:06,17705,41,,0,0,19846.59,0
116040060,22:30:00,22:30:00,17752,42,,0,0,20113.12,1
116040060,22:32:50,22:32:50,17834,43,,0,0,20724.19,0
116040060,22:35:00,22:35:00,34343,44,,1,0,21190.75,1
116040060,22:36:00,22:36:00,34313,45,,1,0,21582.23,1
116040061,22:10:00,22:10:00,26334,1,,0,1,61.64,1
116040061,22:12:22,22:12:22,16377,2,,0,0,760.56,0
116040061,22:13:19,22:13:19,19106,3,,0,0,1068.54,0
116040061,22:13:57,22:13:57,16381,4,,0,0,1270.39,0
116040061,22:14:54,22:14:54,16390,5,,0,0,1576.02,0
116040061,22:16:04,22:16:04,16370,6,,0,0,1946.79,0
116040061,22:17:10,22:17:10,16372,7,,0,0,2299.18,0
116040061,22:18:00,22:18:00,22009,8,,0,0,2556.28,1
116040061,22:19:06,22:19:06,16357,9,,0,0,2986.11,0
116040061,22:20:16,22:20:16,16359,10,,0,0,3443.23,0
116040061,22:21:05,22:21:05,19406,11,,0,0,3763.08,0
116040061,22:21:33,22:21:33,16366,12,,0,0,3951.40,0
116040061,22:22:23,22:22:23,12970,13,,0,0,4275.19,0
116040061,22:23:00,22:23:00,12848,14,,0,0,4503.71,1
116040061,22:23:46,22:23:46,35014,15,,0,0,4830.53,0
116040061,22:25:31,22:25:31,12999,16,,0,0,5572.02,0
116040061,22:26:45,22:26:45,12974,17,,0,0,6102.50,0
116040061,22:28:00,22:28:00,12955,18,,0,0,6612.54,1
116040061,22:29:34,22:29:34,12934,19,,0,0,7209.73,0
116040061,22:32:00,22:32:00,12895,20,,0,0,8134.55,1
116040061,22:33:51,22:33:51,12868,21,,0,0,9001.69,0
116040061,22:35:33,22:35:33,13021,22,,0,0,9801.92,0
116040061,22:37:04,22:37:04,35370,23,,0,0,10515.68,0
116040061,22:38:06,22:38:06,12984,24,,0,0,11006.47,0
116040061,22:39:00,22:39:00,12964,25,,0,0,11414.00,1
116040061,22:41:00,22:41:00,12936,26,,0,0,12133.78,1
116040061,22:41:36,22:41:36,12922,27,,0,0,12515.26,0
116040061,22:43:02,22:43:02,12882,28,,0,0,13508.96,0
116040061,22:43:35,22:43:35,12875,29,,0,0,13858.76,0
116040061,22:45:00,22:45:00,35544,30,,0,0,14720.42,1
116040061,22:46:18,22:46:18,35542,31,,0,0,15227.66,0
116040061,22:47:52,22:47:52,35540,32,,0,0,15841.33,0
116040061,22:49:00,22:49:00,35538,33,,0,0,16282.37,1
116040061,22:51:02,22:51:02,35536,34,,0,0,17113.26,0
116040061,22:52:00,22:52:00,35534,35,,0,0,17507.33,1
116040061,22:53:41,22:53:41,35532,36,,0,0,18195.10,0
116040061,22:55:00,22:55:00,12850,37,,0,0,18732.07,1
116040061,22:55:54,22:55:54,17698,38,,0,0,18966.16,0
116040061,22:56:45,22:56:45,17699,39,,0,0,19189.11,0
116040061,22:58:00,22:58:00,17702,40,,0,0,19504.22,1
116040061,22:59:06,22:59:06,17705,41,,0,0,19846.59,0
116040061,23:00:00,23:00:00,17752,42,,0,0,20113.12,1
116040061,23:02:50,23:02:50,17834,43,,0,0,20724.19,0
116040061,23:05:00,23:05:00,34343,44,,1,0,21190.75,1
116040061,23:06:00,23:06:00,34313,45,,1,0,21582.23,1
116040062,09:40:00,09:40:00,26334,1,,0,1,61.64,1
116040062,09:42:22,09:42:22,16377,2,,0,0,760.56,0
116040062,09:43:19,09:43:19,19106,3,,0,0,1068.54,0
116040062,09:43:57,09:43:57,16381,4,,0,0,1270.39,0
116040062,09:44:54,09:44:54,16390,5,,0,0,1576.02,0
116040062,09:46:04,09:46:04,16370,6,,0,0,1946.79,0
116040062,09:47:10,09:47:10,16372,7,,0,0,2299.18,0
116040062,09:48:00,09:48:00,22009,8,,0,0,2556.28,1
116040062,09:49:06,09:49:06,16357,9,,0,0,2986.11,0
116040062,09:50:16,09:50:16,16359,10,,0,0,3443.23,0
116040062,09:51:05,09:51:05,19406,11,,0,0,3763.08,0
116040062,09:51:33,09:51:33,16366,12,,0,0,3951.40,0
116040062,09:52:23,09:52:23,12970,13,,0,0,4275.19,0
116040062,09:53:00,09:53:00,12848,14,,0,0,4503.71,1
116040062,09:54:04,09:54:04,35014,15,,0,0,4830.53,0
116040062,09:56:31,09:56:31,12999,16,,0,0,5572.02,0
116040062,09:58:15,09:58:15,12974,17,,0,0,6102.50,0
116040062,10:00:00,10:00:00,12955,18,,0,0,6612.54,1
116040062,10:01:34,10:01:34,12934,19,,0,0,7209.73,0
116040062,10:04:00,10:04:00,12895,20,,0,0,8134.55,1
116040062,10:06:06,10:06:06,12868,21,,0,0,9001.69,0
116040062,10:08:03,10:08:03,13021,22,,0,0,9801.92,0
116040062,10:09:47,10:09:47,35370,23,,0,0,10515.68,0
116040062,10:10:58,10:10:58,12984,24,,0,0,11006.47,0
116040062,10:12:00,10:12:00,12964,25,,0,0,11414.00,1
116040062,10:14:00,10:14:00,12936,26,,0,0,12133.78,1
116040062,10:14:36,10:14:36,12922,27,,0,0,12515.26,0
116040062,10:16:02,10:16:02,12882,28,,0,0,13508.96,0
116040062,10:16:35,10:16:35,12875,29,,0,0,13858.76,0
116040062,10:18:00,10:18:00,35544,30,,0,0,14720.42,1
116040062,10:19:18,10:19:18,35542,31,,0,0,15227.66,0
116040062,10:20:52,10:20:52,35540,32,,0,0,15841.33,0
116040062,10:22:00,10:22:00,35538,33,,0,0,16282.37,1
116040062,10:24:02,10:24:02,35536,34,,0,0,17113.26,0
116040062,10:25:00,10:25:00,35534,35,,0,0,17507.33,1
116040062,10:26:41,10:26:41,35532,36,,0,0,18195.10,0
116040062,10:28:00,10:28:00,12850,37,,0,0,18732.07,1
116040062,10:29:13,10:29:13,17698,38,,0,0,18966.16,0
116040062,10:30:22,10:30:22,17699,39,,0,0,19189.11,0
116040062,10:32:00,10:32:00,17702,40,,0,0,19504.22,1
116040062,10:33:06,10:33:06,17705,41,,0,0,19846.59,0
116040062,10:34:00,10:34:00,17752,42,,0,0,20113.12,1
116040062,10:36:50,10:36:50,17834,43,,0,0,20724.19,0
116040062,10:39:00,10:39:00,34343,44,,1,0,21190.75,1
116040062,10:40:00,10:40:00,34313,45,,1,0,21582.23,1
116040063,16:57:00,16:57:00,26334,1,,0,1,61.64,1
116040063,16:59:40,16:59:40,16377,2,,0,0,760.56,0
116040063,17:00:45,17:00:45,19106,3,,0,0,1068.54,0
116040063,17:01:27,17:01:27,16381,4,,0,0,1270.39,0
116040063,17:02:31,17:02:31,16390,5,,0,0,1576.02,0
116040063,17:03:49,17:03:49,16370,6,,0,0,1946.79,0
116040063,17:05:03,17:05:03,16372,7,,0,0,2299.18,0
116040063,17:06:00,17:06:00,22009,8,,0,0,2556.28,1
116040063,17:07:06,17:07:06,16357,9,,0,0,2986.11,0
116040063,17:08:16,17:08:16,16359,10,,0,0,3443.23,0
116040063,17:09:05,17:09:05,19406,11,,0,0,3763.08,0
116040063,17:09:33,17:09:33,16366,12,,0,0,3951.40,0
116040063,17:10:23,17:10:23,12970,13,,0,0,4275.19,0
116040063,17:11:00,17:11:00,12848,14,,0,0,4503.71,1
116040063,17:12:14,17:12:14,35014,15,,0,0,4830.53,0
116040063,17:15:03,17:15:03,12999,16,,0,0,5572.02,0
116040063,17:17:02,17:17:02,12974,17,,0,0,6102.50,0
116040063,17:19:00,17:19:00,12955,18,,0,0,6612.54,1
116040063,17:20:34,17:20:34,12934,19,,0,0,7209.73,0
116040063,17:23:00,17:23:00,12895,20,,0,0,8134.55,1
116040063,17:25:22,17:25:22,12868,21,,0,0,9001.69,0
116040063,17:27:33,17:27:33,13021,22,,0,0,9801.92,0
116040063,17:29:30,17:29:30,35370,23,,0,0,10515.68,0
116040063,17:30:50,17:30:50,12984,24,,0,0,11006.47,0
116040063,17:32:00,17:32:00,12964,25,,0,0,11414.00,1
116040063,17:34:00,17:34:00,12936,26,,0,0,12133.78,1
116040063,17:34:36,17:34:36,12922,27,,0,0,12515.26,0
116040063,17:36:02,17:36:02,12882,28,,0,0,13508.96,0
116040063,17:36:35,17:36:35,12875,29,,0,0,13858.76,0
116040063,17:38:00,17:38:00,35544,30,,0,0,14720.42,1
116040063,17:39:18,17:39:18,35542,31,,0,0,15227.66,0
116040063,17:40:52,17:40:52,35540,32,,0,0,15841.33,0
116040063,17:42:00,17:42:00,35538,33,,0,0,16282.37,1
116040063,17:44:02,17:44:02,35536,34,,0,0,17113.26,0
116040063,17:45:00,17:45:00,35534,35,,0,0,17507.33,1
116040063,17:46:41,17:46:41,35532,36,,0,0,18195.10,0
116040063,17:48:00,17:48:00,12850,37,,0,0,18732.07,1
116040063,17:49:13,17:49:13,17698,38,,0,0,18966.16,0
116040063,17:50:22,17:50:22,17699,39,,0,0,19189.11,0
116040063,17:52:00,17:52:00,17702,40,,0,0,19504.22,1
116040063,17:53:06,17:53:06,17705,41,,0,0,19846.59,0
116040063,17:54:00,17:54:00,17752,42,,0,0,20113.12,1
116040063,17:56:50,17:56:50,17834,43,,0,0,20724.19,0
116040063,17:59:00,17:59:00,34343,44,,1,0,21190.75,1
116040063,18:00:00,18:00:00,34313,45,,1,0,21582.23,1
116040064,15:27:00,15:27:00,26334,1,,0,1,61.64,1
116040064,15:29:40,15:29:40,16377,2,,0,0,760.56,0
116040064,15:30:45,15:30:45,19106,3,,0,0,1068.54,0
116040064,15:31:27,15:31:27,16381,4,,0,0,1270.39,0
116040064,15:32:31,15:32:31,16390,5,,0,0,1576.02,0
116040064,15:33:49,15:33:49,16370,6,,0,0,1946.79,0
116040064,15:35:03,15:35:03,16372,7,,0,0,2299.18,0
116040064,15:36:00,15:36:00,22009,8,,0,0,2556.28,1
116040064,15:37:06,15:37:06,16357,9,,0,0,2986.11,0
116040064,15:38:16,15:38:16,16359,10,,0,0,3443.23,0
116040064,15:39:05,15:39:05,19406,11,,0,0,3763.08,0
116040064,15:39:33,15:39:33,16366,12,,0,0,3951.40,0
116040064,15:40:23,15:40:23,12970,13,,0,0,4275.19,0
116040064,15:41:00,15:41:00,12848,14,,0,0,4503.71,1
116040064,15:42:14,15:42:14,35014,15,,0,0,4830.53,0
116040064,15:45:03,15:45:03,12999,16,,0,0,5572.02,0
116040064,15:47:02,15:47:02,12974,17,,0,0,6102.50,0
116040064,15:49:00,15:49:00,12955,18,,0,0,6612.54,1
116040064,15:50:34,15:50:34,12934,19,,0,0,7209.73,0
116040064,15:53:00,15:53:00,12895,20,,0,0,8134.55,1
116040064,15:55:22,15:55:22,12868,21,,0,0,9001.69,0
116040064,15:57:33,15:57:33,13021,22,,0,0,9801.92,0
116040064,15:59:30,15:59:30,35370,23,,0,0,10515.68,0
116040064,16:00:50,16:00:50,12984,24,,0,0,11006.47,0
116040064,16:02:00,16:02:00,12964,25,,0,0,11414.00,1
116040064,16:04:00,16:04:00,12936,26,,0,0,12133.78,1
116040064,16:04:36,16:04:36,12922,27,,0,0,12515.26,0
116040064,16:06:02,16:06:02,12882,28,,0,0,13508.96,0
116040064,16:06:35,16:06:35,12875,29,,0,0,13858.76,0
116040064,16:08:00,16:08:00,35544,30,,0,0,14720.42,1
116040064,16:09:18,16:09:18,35542,31,,0,0,15227.66,0
116040064,16:10:52,16:10:52,35540,32,,0,0,15841.33,0
116040064,16:12:00,16:12:00,35538,33,,0,0,16282.37,1
116040064,16:14:02,16:14:02,35536,34,,0,0,17113.26,0
116040064,16:15:00,16:15:00,35534,35,,0,0,17507.33,1
116040064,16:16:41,16:16:41,35532,36,,0,0,18195.10,0
116040064,16:18:00,16:18:00,12850,37,,0,0,18732.07,1
116040064,16:19:13,16:19:13,17698,38,,0,0,18966.16,0
116040064,16:20:22,16:20:22,17699,39,,0,0,19189.11,0
116040064,16:22:00,16:22:00,17702,40,,0,0,19504.22,1
116040064,16:23:06,16:23:06,17705,41,,0,0,19846.59,0
116040064,16:24:00,16:24:00,17752,42,,0,0,20113.12,1
116040064,16:26:50,16:26:50,17834,43,,0,0,20724.19,0
116040064,16:29:00,16:29:00,34343,44,,1,0,21190.75,1
116040064,16:30:00,16:30:00,34313,45,,1,0,21582.23,1
116040065,13:47:00,13:47:00,26334,1,,0,1,61.64,1
116040065,13:49:40,13:49:40,16377,2,,0,0,760.56,0
116040065,13:50:45,13:50:45,19106,3,,0,0,1068.54,0
116040065,13:51:27,13:51:27,16381,4,,0,0,1270.39,0
116040065,13:52:31,13:52:31,16390,5,,0,0,1576.02,0
116040065,13:53:49,13:53:49,16370,6,,0,0,1946.79,0
116040065,13:55:03,13:55:03,16372,7,,0,0,2299.18,0
116040065,13:56:00,13:56:00,22009,8,,0,0,2556.28,1
116040065,13:57:06,13:57:06,16357,9,,0,0,2986.11,0
116040065,13:58:16,13:58:16,16359,10,,0,0,3443.23,0
116040065,13:59:05,13:59:05,19406,11,,0,0,3763.08,0
116040065,13:59:33,13:59:33,16366,12,,0,0,3951.40,0
116040065,14:00:23,14:00:23,12970,13,,0,0,4275.19,0
116040065,14:01:00,14:01:00,12848,14,,0,0,4503.71,1
116040065,14:02:14,14:02:14,35014,15,,0,0,4830.53,0
116040065,14:05:03,14:05:03,12999,16,,0,0,5572.02,0
116040065,14:07:02,14:07:02,12974,17,,0,0,6102.50,0
116040065,14:09:00,14:09:00,12955,18,,0,0,6612.54,1
116040065,14:10:34,14:10:34,12934,19,,0,0,7209.73,0
116040065,14:13:00,14:13:00,12895,20,,0,0,8134.55,1
116040065,14:15:22,14:15:22,12868,21,,0,0,9001.69,0
116040065,14:17:33,14:17:33,13021,22,,0,0,9801.92,0
116040065,14:19:30,14:19:30,35370,23,,0,0,10515.68,0
116040065,14:20:50,14:20:50,12984,24,,0,0,11006.47,0
116040065,14:22:00,14:22:00,12964,25,,0,0,11414.00,1
116040065,14:24:00,14:24:00,12936,26,,0,0,12133.78,1
116040065,14:24:36,14:24:36,12922,27,,0,0,12515.26,0
116040065,14:26:02,14:26:02,12882,28,,0,0,13508.96,0
116040065,14:26:35,14:26:35,12875,29,,0,0,13858.76,0
116040065,14:28:00,14:28:00,35544,30,,0,0,14720.42,1
116040065,14:29:18,14:29:18,35542,31,,0,0,15227.66,0
116040065,14:30:52,14:30:52,35540,32,,0,0,15841.33,0
116040065,14:32:00,14:32:00,35538,33,,0,0,16282.37,1
116040065,14:34:02,14:34:02,35536,34,,0,0,17113.26,0
116040065,14:35:00,14:35:00,35534,35,,0,0,17507.33,1
116040065,14:36:41,14:36:41,35532,36,,0,0,18195.10,0
116040065,14:38:00,14:38:00,12850,37,,0,0,18732.07,1
116040065,14:39:13,14:39:13,17698,38,,0,0,18966.16,0
116040065,14:40:22,14:40:22,17699,39,,0,0,19189.11,0
116040065,14:42:00,14:42:00,17702,40,,0,0,19504.22,1
116040065,14:43:06,14:43:06,17705,41,,0,0,19846.59,0
116040065,14:44:00,14:44:00,17752,42,,0,0,20113.12,1
116040065,14:46:50,14:46:50,17834,43,,0,0,20724.19,0
116040065,14:49:00,14:49:00,34343,44,,1,0,21190.75,1
116040065,14:50:00,14:50:00,34313,45,,1,0,21582.23,1
116040066,12:57:00,12:57:00,26334,1,,0,1,61.64,1
116040066,12:59:40,12:59:40,16377,2,,0,0,760.56,0
116040066,13:00:45,13:00:45,19106,3,,0,0,1068.54,0
116040066,13:01:27,13:01:27,16381,4,,0,0,1270.39,0
116040066,13:02:31,13:02:31,16390,5,,0,0,1576.02,0
116040066,13:03:49,13:03:49,16370,6,,0,0,1946.79,0
116040066,13:05:03,13:05:03,16372,7,,0,0,2299.18,0
116040066,13:06:00,13:06:00,22009,8,,0,0,2556.28,1
116040066,13:07:06,13:07:06,16357,9,,0,0,2986.11,0
116040066,13:08:16,13:08:16,16359,10,,0,0,3443.23,0
116040066,13:09:05,13:09:05,19406,11,,0,0,3763.08,0
116040066,13:09:33,13:09:33,16366,12,,0,0,3951.40,0
116040066,13:10:23,13:10:23,12970,13,,0,0,4275.19,0
116040066,13:11:00,13:11:00,12848,14,,0,0,4503.71,1
116040066,13:12:14,13:12:14,35014,15,,0,0,4830.53,0
116040066,13:15:03,13:15:03,12999,16,,0,0,5572.02,0
116040066,13:17:02,13:17:02,12974,17,,0,0,6102.50,0
116040066,13:19:00,13:19:00,12955,18,,0,0,6612.54,1
116040066,13:20:34,13:20:34,12934,19,,0,0,7209.73,0
116040066,13:23:00,13:23:00,12895,20,,0,0,8134.55,1
116040066,13:25:22,13:25:22,12868,21,,0,0,9001.69,0
116040066,13:27:33,13:27:33,13021,22,,0,0,9801.92,0
116040066,13:29:30,13:29:30,35370,23,,0,0,10515.68,0
116040066,13:30:50,13:30:50,12984,24,,0,0,11006.47,0
116040066,13:32:00,13:32:00,12964,25,,0,0,11414.00,1
116040066,13:34:00,13:34:00,12936,26,,0,0,12133.78,1
116040066,13:34:36,13:34:36,12922,27,,0,0,12515.26,0
116040066,13:36:02,13:36:02,12882,28,,0,0,13508.96,0
116040066,13:36:35,13:36:35,12875,29,,0,0,13858.76,0
116040066,13:38:00,13:38:00,35544,30,,0,0,14720.42,1
116040066,13:39:18,13:39:18,35542,31,,0,0,15227.66,0
116040066,13:40:52,13:40:52,35540,32,,0,0,15841.33,0
116040066,13:42:00,13:42:00,35538,33,,0,0,16282.37,1
116040066,13:44:02,13:44:02,35536,34,,0,0,17113.26,0
116040066,13:45:00,13:45:00,35534,35,,0,0,17507.33,1
116040066,13:46:41,13:46:41,35532,36,,0,0,18195.10,0
116040066,13:48:00,13:48:00,12850,37,,0,0,18732.07,1
116040066,13:49:13,13:49:13,17698,38,,0,0,18966.16,0
116040066,13:50:22,13:50:22,17699,39,,0,0,19189.11,0
116040066,13:52:00,13:52:00,17702,40,,0,0,19504.22,1
116040066,13:53:06,13:53:06,17705,41,,0,0,19846.59,0
116040066,13:54:00,13:54:00,17752,42,,0,0,20113.12,1
116040066,13:56:50,13:56:50,17834,43,,0,0,20724.19,0
116040066,13:59:00,13:59:00,34343,44,,1,0,21190.75,1
116040066,14:00:00,14:00:00,34313,45,,1,0,21582.23,1
116040067,15:42:00,15:42:00,26334,1,,0,1,61.64,1
116040067,15:44:40,15:44:40,16377,2,,0,0,760.56,0
116040067,15:45:45,15:45:45,19106,3,,0,0,1068.54,0
116040067,15:46:27,15:46:27,16381,4,,0,0,1270.39,0
116040067,15:47:31,15:47:31,16390,5,,0,0,1576.02,0
116040067,15:48:49,15:48:49,16370,6,,0,0,1946.79,0
116040067,15:50:03,15:50:03,16372,7,,0,0,2299.18,0
116040067,15:51:00,15:51:00,22009,8,,0,0,2556.28,1
116040067,15:52:06,15:52:06,16357,9,,0,0,2986.11,0
116040067,15:53:16,15:53:16,16359,10,,0,0,3443.23,0
116040067,15:54:05,15:54:05,19406,11,,0,0,3763.08,0
116040067,15:54:33,15:54:33,16366,12,,0,0,3951.40,0
116040067,15:55:23,15:55:23,12970,13,,0,0,4275.19,0
116040067,15:56:00,15:56:00,12848,14,,0,0,4503.71,1
116040067,15:57:14,15:57:14,35014,15,,0,0,4830.53,0
116040067,16:00:03,16:00:03,12999,16,,0,0,5572.02,0
116040067,16:02:02,16:02:02,12974,17,,0,0,6102.50,0
116040067,16:04:00,16:04:00,12955,18,,0,0,6612.54,1
116040067,16:05:34,16:05:34,12934,19,,0,0,7209.73,0
116040067,16:08:00,16:08:00,12895,20,,0,0,8134.55,1
116040067,16:10:22,16:10:22,12868,21,,0,0,9001.69,0
116040067,16:12:33,16:12:33,13021,22,,0,0,9801.92,0
116040067,16:14:30,16:14:30,35370,23,,0,0,10515.68,0
116040067,16:15:50,16:15:50,12984,24,,0,0,11006.47,0
116040067,16:17:00,16:17:00,12964,25,,0,0,11414.00,1
116040067,16:19:00,16:19:00,12936,26,,0,0,12133.78,1
116040067,16:19:36,16:19:36,12922,27,,0,0,12515.26,0
116040067,16:21:02,16:21:02,12882,28,,0,0,13508.96,0
116040067,16:21:35,16:21:35,12875,29,,0,0,13858.76,0
116040067,16:23:00,16:23:00,35544,30,,0,0,14720.42,1
116040067,16:24:18,16:24:18,35542,31,,0,0,15227.66,0
116040067,16:25:52,16:25:52,35540,32,,0,0,15841.33,0
116040067,16:27:00,16:27:00,35538,33,,0,0,16282.37,1
116040067,16:29:02,16:29:02,35536,34,,0,0,17113.26,0
116040067,16:30:00,16:30:00,35534,35,,0,0,17507.33,1
116040067,16:31:41,16:31:41,35532,36,,0,0,18195.10,0
116040067,16:33:00,16:33:00,12850,37,,0,0,18732.07,1
116040067,16:34:13,16:34:13,17698,38,,0,0,18966.16,0
116040067,16:35:22,16:35:22,17699,39,,0,0,19189.11,0
116040067,16:37:00,16:37:00,17702,40,,0,0,19504.22,1
116040067,16:38:06,16:38:06,17705,41,,0,0,19846.59,0
116040067,16:39:00,16:39:00,17752,42,,0,0,20113.12,1
116040067,16:41:50,16:41:50,17834,43,,0,0,20724.19,0
116040067,16:44:00,16:44:00,34343,44,,1,0,21190.75,1
116040067,16:45:00,16:45:00,34313,45,,1,0,21582.23,1
116040068,11:37:00,11:37:00,26334,1,,0,1,61.64,1
116040068,11:39:40,11:39:40,16377,2,,0,0,760.56,0
116040068,11:40:45,11:40:45,19106,3,,0,0,1068.54,0
116040068,11:41:27,11:41:27,16381,4,,0,0,1270.39,0
116040068,11:42:31,11:42:31,16390,5,,0,0,1576.02,0
116040068,11:43:49,11:43:49,16370,6,,0,0,1946.79,0
116040068,11:45:03,11:45:03,16372,7,,0,0,2299.18,0
116040068,11:46:00,11:46:00,22009,8,,0,0,2556.28,1
116040068,11:47:06,11:47:06,16357,9,,0,0,2986.11,0
116040068,11:48:16,11:48:16,16359,10,,0,0,3443.23,0
116040068,11:49:05,11:49:05,19406,11,,0,0,3763.08,0
116040068,11:49:33,11:49:33,16366,12,,0,0,3951.40,0
116040068,11:50:23,11:50:23,12970,13,,0,0,4275.19,0
116040068,11:51:00,11:51:00,12848,14,,0,0,4503.71,1
116040068,11:52:14,11:52:14,35014,15,,0,0,4830.53,0
116040068,11:55:03,11:55:03,12999,16,,0,0,5572.02,0
116040068,11:57:02,11:57:02,12974,17,,0,0,6102.50,0
116040068,11:59:00,11:59:00,12955,18,,0,0,6612.54,1
116040068,12:00:34,12:00:34,12934,19,,0,0,7209.73,0
116040068,12:03:00,12:03:00,12895,20,,0,0,8134.55,1
116040068,12:05:22,12:05:22,12868,21,,0,0,9001.69,0
116040068,12:07:33,12:07:33,13021,22,,0,0,9801.92,0
116040068,12:09:30,12:09:30,35370,23,,0,0,10515.68,0
116040068,12:10:50,12:10:50,12984,24,,0,0,11006.47,0
116040068,12:12:00,12:12:00,12964,25,,0,0,11414.00,1
116040068,12:14:00,12:14:00,12936,26,,0,0,12133.78,1
116040068,12:14:36,12:14:36,12922,27,,0,0,12515.26,0
116040068,12:16:02,12:16:02,12882,28,,0,0,13508.96,0
116040068,12:16:35,12:16:35,12875,29,,0,0,13858.76,0
116040068,12:18:00,12:18:00,35544,30,,0,0,14720.42,1
116040068,12:19:18,12:19:18,35542,31,,0,0,15227.66,0
116040068,12:20:52,12:20:52,35540,32,,0,0,15841.33,0
116040068,12:22:00,12:22:00,35538,33,,0,0,16282.37,1
116040068,12:24:02,12:24:02,35536,34,,0,0,17113.26,0
116040068,12:25:00,12:25:00,35534,35,,0,0,17507.33,1
116040068,12:26:41,12:26:41,35532,36,,0,0,18195.10,0
116040068,12:28:00,12:28:00,12850,37,,0,0,18732.07,1
116040068,12:29:13,12:29:13,17698,38,,0,0,18966.16,0
116040068,12:30:22,12:30:22,17699,39,,0,0,19189.11,0
116040068,12:32:00,12:32:00,17702,40,,0,0,19504.22,1
116040068,12:33:06,12:33:06,17705,41,,0,0,19846.59,0
116040068,12:34:00,12:34:00,17752,42,,0,0,20113.12,1
116040068,12:36:50,12:36:50,17834,43,,0,0,20724.19,0
116040068,12:39:00,12:39:00,34343,44,,1,0,21190.75,1
116040068,12:40:00,12:40:00,34313,45,,1,0,21582.23,1
116040069,18:06:00,18:06:00,26334,1,,0,1,61.64,1
116040069,18:08:40,18:08:40,16377,2,,0,0,760.56,0
116040069,18:09:45,18:09:45,19106,3,,0,0,1068.54,0
116040069,18:10:27,18:10:27,16381,4,,0,0,1270.39,0
116040069,18:11:31,18:11:31,16390,5,,0,0,1576.02,0
116040069,18:12:49,18:12:49,16370,6,,0,0,1946.79,0
116040069,18:14:03,18:14:03,16372,7,,0,0,2299.18,0
116040069,18:15:00,18:15:00,22009,8,,0,0,2556.28,1
116040069,18:16:06,18:16:06,16357,9,,0,0,2986.11,0
116040069,18:17:16,18:17:16,16359,10,,0,0,3443.23,0
116040069,18:18:05,18:18:05,19406,11,,0,0,3763.08,0
116040069,18:18:33,18:18:33,16366,12,,0,0,3951.40,0
116040069,18:19:23,18:19:23,12970,13,,0,0,4275.19,0
116040069,18:20:00,18:20:00,12848,14,,0,0,4503.71,1
116040069,18:21:04,18:21:04,35014,15,,0,0,4830.53,0
116040069,18:23:31,18:23:31,12999,16,,0,0,5572.02,0
116040069,18:25:15,18:25:15,12974,17,,0,0,6102.50,0
116040069,18:27:00,18:27:00,12955,18,,0,0,6612.54,1
116040069,18:28:34,18:28:34,12934,19,,0,0,7209.73,0
116040069,18:31:00,18:31:00,12895,20,,0,0,8134.55,1
116040069,18:33:06,18:33:06,12868,21,,0,0,9001.69,0
116040069,18:35:03,18:35:03,13021,22,,0,0,9801.92,0
116040069,18:36:47,18:36:47,35370,23,,0,0,10515.68,0
116040069,18:37:58,18:37:58,12984,24,,0,0,11006.47,0
116040069,18:39:00,18:39:00,12964,25,,0,0,11414.00,1
116040069,18:41:00,18:41:00,12936,26,,0,0,12133.78,1
116040069,18:41:36,18:41:36,12922,27,,0,0,12515.26,0
116040069,18:43:02,18:43:02,12882,28,,0,0,13508.96,0
116040069,18:43:35,18:43:35,12875,29,,0,0,13858.76,0
116040069,18:45:00,18:45:00,35544,30,,0,0,14720.42,1
116040069,18:46:18,18:46:18,35542,31,,0,0,15227.66,0
116040069,18:47:52,18:47:52,35540,32,,0,0,15841.33,0
116040069,18:49:00,18:49:00,35538,33,,0,0,16282.37,1
116040069,18:51:02,18:51:02,35536,34,,0,0,17113.26,0
116040069,18:52:00,18:52:00,35534,35,,0,0,17507.33,1
116040069,18:53:41,18:53:41,35532,36,,0,0,18195.10,0
116040069,18:55:00,18:55:00,12850,37,,0,0,18732.07,1
116040069,18:56:13,18:56:13,17698,38,,0,0,18966.16,0
116040069,18:57:22,18:57:22,17699,39,,0,0,19189.11,0
116040069,18:59:00,18:59:00,17702,40,,0,0,19504.22,1
116040069,19:00:06,19:00:06,17705,41,,0,0,19846.59,0
116040069,19:01:00,19:01:00,17752,42,,0,0,20113.12,1
116040069,19:03:50,19:03:50,17834,43,,0,0,20724.19,0
116040069,19:06:00,19:06:00,34343,44,,1,0,21190.75,1
116040069,19:07:00,19:07:00,34313,45,,1,0,21582.23,1
116040070,14:04:00,14:04:00,26334,1,,0,1,61.64,1
116040070,14:06:40,14:06:40,16377,2,,0,0,760.56,0
116040070,14:07:45,14:07:45,19106,3,,0,0,1068.54,0
116040070,14:08:27,14:08:27,16381,4,,0,0,1270.39,0
116040070,14:09:31,14:09:31,16390,5,,0,0,1576.02,0
116040070,14:10:49,14:10:49,16370,6,,0,0,1946.79,0
116040070,14:12:03,14:12:03,16372,7,,0,0,2299.18,0
116040070,14:13:00,14:13:00,22009,8,,0,0,2556.28,1
116040070,14:14:06,14:14:06,16357,9,,0,0,2986.11,0
116040070,14:15:16,14:15:16,16359,10,,0,0,3443.23,0
116040070,14:16:05,14:16:05,19406,11,,0,0,3763.08,0
116040070,14:16:33,14:16:33,16366,12,,0,0,3951.40,0
116040070,14:17:23,14:17:23,12970,13,,0,0,4275.19,0
116040070,14:18:00,14:18:00,12848,14,,0,0,4503.71,1
116040070,14:19:14,14:19:14,35014,15,,0,0,4830.53,0
116040070,14:22:03,14:22:03,12999,16,,0,0,5572.02,0
116040070,14:24:02,14:24:02,12974,17,,0,0,6102.50,0
116040070,14:26:00,14:26:00,12955,18,,0,0,6612.54,1
116040070,14:27:34,14:27:34,12934,19,,0,0,7209.73,0
116040070,14:30:00,14:30:00,12895,20,,0,0,8134.55,1
116040070,14:32:22,14:32:22,12868,21,,0,0,9001.69,0
116040070,14:34:33,14:34:33,13021,22,,0,0,9801.92,0
116040070,14:36:30,14:36:30,35370,23,,0,0,10515.68,0
116040070,14:37:50,14:37:50,12984,24,,0,0,11006.47,0
116040070,14:39:00,14:39:00,12964,25,,0,0,11414.00,1
116040070,14:41:00,14:41:00,12936,26,,0,0,12133.78,1
116040070,14:41:36,14:41:36,12922,27,,0,0,12515.26,0
116040070,14:43:02,14:43:02,12882,28,,0,0,13508.96,0
116040070,14:43:35,14:43:35,12875,29,,0,0,13858.76,0
116040070,14:45:00,14:45:00,35544,30,,0,0,14720.42,1
116040070,14:46:18,14:46:18,35542,31,,0,0,15227.66,0
116040070,14:47:52,14:47:52,35540,32,,0,0,15841.33,0
116040070,14:49:00,14:49:00,35538,33,,0,0,16282.37,1
116040070,14:51:02,14:51:02,35536,34,,0,0,17113.26,0
116040070,14:52:00,14:52:00,35534,35,,0,0,17507.33,1
116040070,14:53:41,14:53:41,35532,36,,0,0,18195.10,0
116040070,14:55:00,14:55:00,12850,37,,0,0,18732.07,1
116040070,14:56:13,14:56:13,17698,38,,0,0,18966.16,0
116040070,14:57:22,14:57:22,17699,39,,0,0,19189.11,0
116040070,14:59:00,14:59:00,17702,40,,0,0,19504.22,1
116040070,15:00:06,15:00:06,17705,41,,0,0,19846.59,0
116040070,15:01:00,15:01:00,17752,42,,0,0,20113.12,1
116040070,15:03:50,15:03:50,17834,43,,0,0,20724.19,0
116040070,15:06:00,15:06:00,34343,44,,1,0,21190.75,1
116040070,15:07:00,15:07:00,34313,45,,1,0,21582.23,1
116040071,19:22:00,19:22:00,12848,1,,0,1,23.63,1
116040071,19:22:49,19:22:49,35014,2,,0,0,350.45,0
116040071,19:24:33,19:24:33,12999,3,,0,0,1091.94,0
116040071,19:25:46,19:25:46,12974,4,,0,0,1622.43,0
116040071,19:27:00,19:27:00,12955,5,,0,0,2132.47,1
116040071,19:28:34,19:28:34,12934,6,,0,0,2729.65,0
116040071,19:31:00,19:31:00,12895,7,,0,0,3654.48,1
116040071,19:33:06,19:33:06,12868,8,,0,0,4521.61,0
116040071,19:35:03,19:35:03,13021,9,,0,0,5321.84,0
116040071,19:36:47,19:36:47,35370,10,,0,0,6035.60,0
116040071,19:37:58,19:37:58,12984,11,,0,0,6526.39,0
116040071,19:39:00,19:39:00,12964,12,,0,0,6933.92,1
116040071,19:41:00,19:41:00,12936,13,,0,0,7653.71,1
116040071,19:41:38,19:41:38,12922,14,,0,0,8035.18,0
116040071,19:42:58,19:42:58,12882,15,,0,0,8839.06,0
116040071,19:43:33,19:43:33,12875,16,,0,0,9188.87,0
116040071,19:45:00,19:45:00,35544,17,,0,0,10050.53,1
116040071,19:46:18,19:46:18,35542,18,,0,0,10557.76,0
116040071,19:47:52,19:47:52,35540,19,,0,0,11171.43,0
116040071,19:49:00,19:49:00,35538,20,,0,0,11612.48,1
116040071,19:51:02,19:51:02,35536,21,,0,0,12443.37,0
116040071,19:52:00,19:52:00,35534,22,,0,0,12837.43,1
116040071,19:53:41,19:53:41,35532,23,,0,0,13525.21,0
116040071,19:55:00,19:55:00,12850,24,,0,0,14062.17,1
116040071,19:55:54,19:55:54,17698,25,,0,0,14296.27,0
116040071,19:56:45,19:56:45,17699,26,,0,0,14519.22,0
116040071,19:58:00,19:58:00,17702,27,,0,0,14834.32,1
116040071,19:59:06,19:59:06,17705,28,,0,0,15176.69,0
116040071,20:00:00,20:00:00,17752,29,,0,0,15443.22,1
116040071,20:02:50,20:02:50,17834,30,,0,0,16054.30,0
116040071,20:05:00,20:05:00,34343,31,,1,0,16520.86,1
116040071,20:06:00,20:06:00,34313,32,,1,0,16912.34,1
116040072,18:52:00,18:52:00,12848,1,,0,1,23.63,1
116040072,18:52:49,18:52:49,35014,2,,0,0,350.45,0
116040072,18:54:33,18:54:33,12999,3,,0,0,1091.94,0
116040072,18:55:46,18:55:46,12974,4,,0,0,1622.43,0
116040072,18:57:00,18:57:00,12955,5,,0,0,2132.47,1
116040072,18:58:34,18:58:34,12934,6,,0,0,2729.65,0
116040072,19:01:00,19:01:00,12895,7,,0,0,3654.48,1
116040072,19:03:06,19:03:06,12868,8,,0,0,4521.61,0
116040072,19:05:03,19:05:03,13021,9,,0,0,5321.84,0
116040072,19:06:47,19:06:47,35370,10,,0,0,6035.60,0
116040072,19:07:58,19:07:58,12984,11,,0,0,6526.39,0
116040072,19:09:00,19:09:00,12964,12,,0,0,6933.92,1
116040072,19:11:00,19:11:00,12936,13,,0,0,7653.71,1
116040072,19:11:38,19:11:38,12922,14,,0,0,8035.18,0
116040072,19:12:58,19:12:58,12882,15,,0,0,8839.06,0
116040072,19:13:33,19:13:33,12875,16,,0,0,9188.87,0
116040072,19:15:00,19:15:00,35544,17,,0,0,10050.53,1
116040072,19:16:18,19:16:18,35542,18,,0,0,10557.76,0
116040072,19:17:52,19:17:52,35540,19,,0,0,11171.43,0
116040072,19:19:00,19:19:00,35538,20,,0,0,11612.48,1
116040072,19:21:02,19:21:02,35536,21,,0,0,12443.37,0
116040072,19:22:00,19:22:00,35534,22,,0,0,12837.43,1
116040072,19:23:41,19:23:41,35532,23,,0,0,13525.21,0
116040072,19:25:00,19:25:00,12850,24,,0,0,14062.17,1
116040072,19:25:54,19:25:54,17698,25,,0,0,14296.27,0
116040072,19:26:45,19:26:45,17699,26,,0,0,14519.22,0
116040072,19:28:00,19:28:00,17702,27,,0,0,14834.32,1
116040072,19:29:06,19:29:06,17705,28,,0,0,15176.69,0
116040072,19:30:00,19:30:00,17752,29,,0,0,15443.22,1
116040072,19:32:50,19:32:50,17834,30,,0,0,16054.30,0
116040072,19:35:00,19:35:00,34343,31,,1,0,16520.86,1
116040072,19:36:00,19:36:00,34313,32,,1,0,16912.34,1
116040073,14:48:00,14:48:00,12848,1,,0,1,23.63,1
116040073,14:49:18,14:49:18,35014,2,,0,0,350.45,0
116040073,14:52:05,14:52:05,12999,3,,0,0,1091.94,0
116040073,14:54:03,14:54:03,12974,4,,0,0,1622.43,0
116040073,14:56:00,14:56:00,12955,5,,0,0,2132.47,1
116040073,14:57:34,14:57:34,12934,6,,0,0,2729.65,0
116040073,15:00:00,15:00:00,12895,7,,0,0,3654.48,1
116040073,15:02:22,15:02:22,12868,8,,0,0,4521.61,0
116040073,15:04:33,15:04:33,13021,9,,0,0,5321.84,0
116040073,15:06:30,15:06:30,35370,10,,0,0,6035.60,0
116040073,15:07:50,15:07:50,12984,11,,0,0,6526.39,0
116040073,15:09:00,15:09:00,12964,12,,0,0,6933.92,1
116040073,15:11:00,15:11:00,12936,13,,0,0,7653.71,1
116040073,15:11:38,15:11:38,12922,14,,0,0,8035.18,0
116040073,15:12:58,15:12:58,12882,15,,0,0,8839.06,0
116040073,15:13:33,15:13:33,12875,16,,0,0,9188.87,0
116040073,15:15:00,15:15:00,35544,17,,0,0,10050.53,1
116040073,15:16:18,15:16:18,35542,18,,0,0,10557.76,0
116040073,15:17:52,15:17:52,35540,19,,0,0,11171.43,0
116040073,15:19:00,15:19:00,35538,20,,0,0,11612.48,1
116040073,15:21:02,15:21:02,35536,21,,0,0,12443.37,0
116040073,15:22:00,15:22:00,35534,22,,0,0,12837.43,1
116040073,15:23:41,15:23:41,35532,23,,0,0,13525.21,0
116040073,15:25:00,15:25:00,12850,24,,0,0,14062.17,1
116040073,15:26:13,15:26:13,17698,25,,0,0,14296.27,0
116040073,15:27:22,15:27:22,17699,26,,0,0,14519.22,0
116040073,15:29:00,15:29:00,17702,27,,0,0,14834.32,1
116040073,15:30:06,15:30:06,17705,28,,0,0,15176.69,0
116040073,15:31:00,15:31:00,17752,29,,0,0,15443.22,1
116040073,15:33:50,15:33:50,17834,30,,0,0,16054.30,0
116040073,15:36:00,15:36:00,34343,31,,1,0,16520.86,1
116040073,15:37:00,15:37:00,34313,32,,1,0,16912.34,1
116040074,15:18:00,15:18:00,12848,1,,0,1,23.63,1
116040074,15:19:18,15:19:18,35014,2,,0,0,350.45,0
116040074,15:22:05,15:22:05,12999,3,,0,0,1091.94,0
116040074,15:24:03,15:24:03,12974,4,,0,0,1622.43,0
116040074,15:26:00,15:26:00,12955,5,,0,0,2132.47,1
116040074,15:27:34,15:27:34,12934,6,,0,0,2729.65,0
116040074,15:30:00,15:30:00,12895,7,,0,0,3654.48,1
116040074,15:32:22,15:32:22,12868,8,,0,0,4521.61,0
116040074,15:34:33,15:34:33,13021,9,,0,0,5321.84,0
116040074,15:36:30,15:36:30,35370,10,,0,0,6035.60,0
116040074,15:37:50,15:37:50,12984,11,,0,0,6526.39,0
116040074,15:39:00,15:39:00,12964,12,,0,0,6933.92,1
116040074,15:41:00,15:41:00,12936,13,,0,0,7653.71,1
116040074,15:41:38,15:41:38,12922,14,,0,0,8035.18,0
116040074,15:42:58,15:42:58,12882,15,,0,0,8839.06,0
116040074,15:43:33,15:43:33,12875,16,,0,0,9188.87,0
116040074,15:45:00,15:45:00,35544,17,,0,0,10050.53,1
116040074,15:46:18,15:46:18,35542,18,,0,0,10557.76,0
116040074,15:47:52,15:47:52,35540,19,,0,0,11171.43,0
116040074,15:49:00,15:49:00,35538,20,,0,0,11612.48,1
116040074,15:51:02,15:51:02,35536,21,,0,0,12443.37,0
116040074,15:52:00,15:52:00,35534,22,,0,0,12837.43,1
116040074,15:53:41,15:53:41,35532,23,,0,0,13525.21,0
116040074,15:55:00,15:55:00,12850,24,,0,0,14062.17,1
116040074,15:56:13,15:56:13,17698,25,,0,0,14296.27,0
116040074,15:57:22,15:57:22,17699,26,,0,0,14519.22,0
116040074,15:59:00,15:59:00,17702,27,,0,0,14834.32,1
116040074,16:00:06,16:00:06,17705,28,,0,0,15176.69,0
116040074,16:01:00,16:01:00,17752,29,,0,0,15443.22,1
116040074,16:03:50,16:03:50,17834,30,,0,0,16054.30,0
116040074,16:06:00,16:06:00,34343,31,,1,0,16520.86,1
116040074,16:07:00,16:07:00,34313,32,,1,0,16912.34,1
116040075,15:48:00,15:48:00,12848,1,,0,1,23.63,1
116040075,15:49:18,15:49:18,35014,2,,0,0,350.45,0
116040075,15:52:05,15:52:05,12999,3,,0,0,1091.94,0
116040075,15:54:03,15:54:03,12974,4,,0,0,1622.43,0
116040075,15:56:00,15:56:00,12955,5,,0,0,2132.47,1
116040075,15:57:34,15:57:34,12934,6,,0,0,2729.65,0
116040075,16:00:00,16:00:00,12895,7,,0,0,3654.48,1
116040075,16:02:22,16:02:22,12868,8,,0,0,4521.61,0
116040075,16:04:33,16:04:33,13021,9,,0,0,5321.84,0
116040075,16:06:30,16:06:30,35370,10,,0,0,6035.60,0
116040075,16:07:50,16:07:50,12984,11,,0,0,6526.39,0
116040075,16:09:00,16:09:00,12964,12,,0,0,6933.92,1
116040075,16:11:00,16:11:00,12936,13,,0,0,7653.71,1
116040075,16:11:38,16:11:38,12922,14,,0,0,8035.18,0
116040075,16:12:58,16:12:58,12882,15,,0,0,8839.06,0
116040075,16:13:33,16:13:33,12875,16,,0,0,9188.87,0
116040075,16:15:00,16:15:00,35544,17,,0,0,10050.53,1
116040075,16:16:18,16:16:18,35542,18,,0,0,10557.76,0
116040075,16:17:52,16:17:52,35540,19,,0,0,11171.43,0
116040075,16:19:00,16:19:00,35538,20,,0,0,11612.48,1
116040075,16:21:02,16:21:02,35536,21,,0,0,12443.37,0
116040075,16:22:00,16:22:00,35534,22,,0,0,12837.43,1
116040075,16:23:41,16:23:41,35532,23,,0,0,13525.21,0
116040075,16:25:00,16:25:00,12850,24,,0,0,14062.17,1
116040075,16:26:13,16:26:13,17698,25,,0,0,14296.27,0
116040075,16:27:22,16:27:22,17699,26,,0,0,14519.22,0
116040075,16:29:00,16:29:00,17702,27,,0,0,14834.32,1
116040075,16:30:06,16:30:06,17705,28,,0,0,15176.69,0
116040075,16:31:00,16:31:00,17752,29,,0,0,15443.22,1
116040075,16:33:50,16:33:50,17834,30,,0,0,16054.30,0
116040075,16:36:00,16:36:00,34343,31,,1,0,16520.86,1
116040075,16:37:00,16:37:00,34313,32,,1,0,16912.34,1
116040076,12:52:00,12:52:00,12848,1,,0,1,23.63,1
116040076,12:53:09,12:53:09,35014,2,,0,0,350.45,0
116040076,12:55:35,12:55:35,12999,3,,0,0,1091.94,0
116040076,12:57:18,12:57:18,12974,4,,0,0,1622.43,0
116040076,12:59:00,12:59:00,12955,5,,0,0,2132.47,1
116040076,13:00:34,13:00:34,12934,6,,0,0,2729.65,0
116040076,13:03:00,13:03:00,12895,7,,0,0,3654.48,1
116040076,13:05:22,13:05:22,12868,8,,0,0,4521.61,0
116040076,13:07:33,13:07:33,13021,9,,0,0,5321.84,0
116040076,13:09:30,13:09:30,35370,10,,0,0,6035.60,0
116040076,13:10:50,13:10:50,12984,11,,0,0,6526.39,0
116040076,13:12:00,13:12:00,12964,12,,0,0,6933.92,1
116040076,13:14:00,13:14:00,12936,13,,0,0,7653.71,1
116040076,13:14:38,13:14:38,12922,14,,0,0,8035.18,0
116040076,13:15:58,13:15:58,12882,15,,0,0,8839.06,0
116040076,13:16:33,13:16:33,12875,16,,0,0,9188.87,0
116040076,13:18:00,13:18:00,35544,17,,0,0,10050.53,1
116040076,13:19:18,13:19:18,35542,18,,0,0,10557.76,0
116040076,13:20:52,13:20:52,35540,19,,0,0,11171.43,0
116040076,13:22:00,13:22:00,35538,20,,0,0,11612.48,1
116040076,13:24:02,13:24:02,35536,21,,0,0,12443.37,0
116040076,13:25:00,13:25:00,35534,22,,0,0,12837.43,1
116040076,13:26:41,13:26:41,35532,23,,0,0,13525.21,0
116040076,13:28:00,13:28:00,12850,24,,0,0,14062.17,1
116040076,13:29:13,13:29:13,17698,25,,0,0,14296.27,0
116040076,13:30:22,13:30:22,17699,26,,0,0,14519.22,0
116040076,13:32:00,13:32:00,17702,27,,0,0,14834.32,1
116040076,13:33:06,13:33:06,17705,28,,0,0,15176.69,0
116040076,13:34:00,13:34:00,17752,29,,0,0,15443.22,1
116040076,13:36:50,13:36:50,17834,30,,0,0,16054.30,0
116040076,13:39:00,13:39:00,34343,31,,1,0,16520.86,1
116040076,13:40:00,13:40:00,34313,32,,1,0,16912.34,1
116040077,10:12:00,10:12:00,12848,1,,0,1,23.63,1
116040077,10:13:09,10:13:09,35014,2,,0,0,350.45,0
116040077,10:15:35,10:15:35,12999,3,,0,0,1091.94,0
116040077,10:17:18,10:17:18,12974,4,,0,0,1622.43,0
116040077,10:19:00,10:19:00,12955,5,,0,0,2132.47,1
116040077,10:20:34,10:20:34,12934,6,,0,0,2729.65,0
116040077,10:23:00,10:23:00,12895,7,,0,0,3654.48,1
116040077,10:25:22,10:25:22,12868,8,,0,0,4521.61,0
116040077,10:27:33,10:27:33,13021,9,,0,0,5321.84,0
116040077,10:29:30,10:29:30,35370,10,,0,0,6035.60,0
116040077,10:30:50,10:30:50,12984,11,,0,0,6526.39,0
116040077,10:32:00,10:32:00,12964,12,,0,0,6933.92,1
116040077,10:34:00,10:34:00,12936,13,,0,0,7653.71,1
116040077,10:34:38,10:34:38,12922,14,,0,0,8035.18,0
116040077,10:35:58,10:35:58,12882,15,,0,0,8839.06,0
116040077,10:36:33,10:36:33,12875,16,,0,0,9188.87,0
116040077,10:38:00,10:38:00,35544,17,,0,0,10050.53,1
116040077,10:39:18,10:39:18,35542,18,,0,0,10557.76,0
116040077,10:40:52,10:40:52,35540,19,,0,0,11171.43,0
116040077,10:42:00,10:42:00,35538,20,,0,0,11612.48,1
116040077,10:44:02,10:44:02,35536,21,,0,0,12443.37,0
116040077,10:45:00,10:45:00,35534,22,,0,0,12837.43,1
116040077,10:46:41,10:46:41,35532,23,,0,0,13525.21,0
116040077,10:48:00,10:48:00,12850,24,,0,0,14062.17,1
116040077,10:49:13,10:49:13,17698,25,,0,0,14296.27,0
116040077,10:50:22,10:50:22,17699,26,,0,0,14519.22,0
116040077,10:52:00,10:52:00,17702,27,,0,0,14834.32,1
116040077,10:53:06,10:53:06,17705,28,,0,0,15176.69,0
116040077,10:54:00,10:54:00,17752,29,,0,0,15443.22,1
116040077,10:56:50,10:56:50,17834,30,,0,0,16054.30,0
116040077,10:59:00,10:59:00,34343,31,,1,0,16520.86,1
116040077,11:00:00,11:00:00,34313,32,,1,0,16912.34,1
116040078,11:12:00,11:12:00,12848,1,,0,1,23.63,1
116040078,11:13:09,11:13:09,35014,2,,0,0,350.45,0
116040078,11:15:35,11:15:35,12999,3,,0,0,1091.94,0
116040078,11:17:18,11:17:18,12974,4,,0,0,1622.43,0
116040078,11:19:00,11:19:00,12955,5,,0,0,2132.47,1
116040078,11:20:34,11:20:34,12934,6,,0,0,2729.65,0
116040078,11:23:00,11:23:00,12895,7,,0,0,3654.48,1
116040078,11:25:22,11:25:22,12868,8,,0,0,4521.61,0
116040078,11:27:33,11:27:33,13021,9,,0,0,5321.84,0
116040078,11:29:30,11:29:30,35370,10,,0,0,6035.60,0
116040078,11:30:50,11:30:50,12984,11,,0,0,6526.39,0
116040078,11:32:00,11:32:00,12964,12,,0,0,6933.92,1
116040078,11:34:00,11:34:00,12936,13,,0,0,7653.71,1
116040078,11:34:38,11:34:38,12922,14,,0,0,8035.18,0
116040078,11:35:58,11:35:58,12882,15,,0,0,8839.06,0
116040078,11:36:33,11:36:33,12875,16,,0,0,9188.87,0
116040078,11:38:00,11:38:00,35544,17,,0,0,10050.53,1
116040078,11:39:18,11:39:18,35542,18,,0,0,10557.76,0
116040078,11:40:52,11:40:52,35540,19,,0,0,11171.43,0
116040078,11:42:00,11:42:00,35538,20,,0,0,11612.48,1
116040078,11:44:02,11:44:02,35536,21,,0,0,12443.37,0
116040078,11:45:00,11:45:00,35534,22,,0,0,12837.43,1
116040078,11:46:41,11:46:41,35532,23,,0,0,13525.21,0
116040078,11:48:00,11:48:00,12850,24,,0,0,14062.17,1
116040078,11:49:13,11:49:13,17698,25,,0,0,14296.27,0
116040078,11:50:22,11:50:22,17699,26,,0,0,14519.22,0
116040078,11:52:00,11:52:00,17702,27,,0,0,14834.32,1
116040078,11:53:06,11:53:06,17705,28,,0,0,15176.69,0
116040078,11:54:00,11:54:00,17752,29,,0,0,15443.22,1
116040078,11:56:50,11:56:50,17834,30,,0,0,16054.30,0
116040078,11:59:00,11:59:00,34343,31,,1,0,16520.86,1
116040078,12:00:00,12:00:00,34313,32,,1,0,16912.34,1
116040079,12:32:00,12:32:00,12848,1,,0,1,23.63,1
116040079,12:33:09,12:33:09,35014,2,,0,0,350.45,0
116040079,12:35:35,12:35:35,12999,3,,0,0,1091.94,0
116040079,12:37:18,12:37:18,12974,4,,0,0,1622.43,0
116040079,12:39:00,12:39:00,12955,5,,0,0,2132.47,1
116040079,12:40:34,12:40:34,12934,6,,0,0,2729.65,0
116040079,12:43:00,12:43:00,12895,7,,0,0,3654.48,1
116040079,12:45:22,12:45:22,12868,8,,0,0,4521.61,0
116040079,12:47:33,12:47:33,13021,9,,0,0,5321.84,0
116040079,12:49:30,12:49:30,35370,10,,0,0,6035.60,0
116040079,12:50:50,12:50:50,12984,11,,0,0,6526.39,0
116040079,12:52:00,12:52:00,12964,12,,0,0,6933.92,1
116040079,12:54:00,12:54:00,12936,13,,0,0,7653.71,1
116040079,12:54:38,12:54:38,12922,14,,0,0,8035.18,0
116040079,12:55:58,12:55:58,12882,15,,0,0,8839.06,0
116040079,12:56:33,12:56:33,12875,16,,0,0,9188.87,0
116040079,12:58:00,12:58:00,35544,17,,0,0,10050.53,1
116040079,12:59:18,12:59:18,35542,18,,0,0,10557.76,0
116040079,13:00:52,13:00:52,35540,19,,0,0,11171.43,0
116040079,13:02:00,13:02:00,35538,20,,0,0,11612.48,1
116040079,13:04:02,13:04:02,35536,21,,0,0,12443.37,0
116040079,13:05:00,13:05:00,35534,22,,0,0,12837.43,1
116040079,13:06:41,13:06:41,35532,23,,0,0,13525.21,0
116040079,13:08:00,13:08:00,12850,24,,0,0,14062.17,1
116040079,13:09:13,13:09:13,17698,25,,0,0,14296.27,0
116040079,13:10:22,13:10:22,17699,26,,0,0,14519.22,0
116040079,13:12:00,13:12:00,17702,27,,0,0,14834.32,1
116040079,13:13:06,13:13:06,17705,28,,0,0,15176.69,0
116040079,13:14:00,13:14:00,17752,29,,0,0,15443.22,1
116040079,13:16:50,13:16:50,17834,30,,0,0,16054.30,0
116040079,13:19:00,13:19:00,34343,31,,1,0,16520.86,1
116040079,13:20:00,13:20:00,34313,32,,1,0,16912.34,1
116040080,13:17:00,13:17:00,26334,1,,0,1,61.64,1
116040080,13:19:40,13:19:40,16377,2,,0,0,760.56,0
116040080,13:20:45,13:20:45,19106,3,,0,0,1068.54,0
116040080,13:21:27,13:21:27,16381,4,,0,0,1270.39,0
116040080,13:22:31,13:22:31,16390,5,,0,0,1576.02,0
116040080,13:23:49,13:23:49,16370,6,,0,0,1946.79,0
116040080,13:25:03,13:25:03,16372,7,,0,0,2299.18,0
116040080,13:26:00,13:26:00,22009,8,,0,0,2556.28,1
116040080,13:27:06,13:27:06,16357,9,,0,0,2986.11,0
116040080,13:28:16,13:28:16,16359,10,,0,0,3443.23,0
116040080,13:29:05,13:29:05,19406,11,,0,0,3763.08,0
116040080,13:29:33,13:29:33,16366,12,,0,0,3951.40,0
116040080,13:30:23,13:30:23,12970,13,,0,0,4275.19,0
116040080,13:31:00,13:31:00,12848,14,,0,0,4503.71,1
116040080,13:32:14,13:32:14,35014,15,,0,0,4830.53,0
116040080,13:35:03,13:35:03,12999,16,,0,0,5572.02,0
116040080,13:37:02,13:37:02,12974,17,,0,0,6102.50,0
116040080,13:39:00,13:39:00,12955,18,,0,0,6612.54,1
116040080,13:40:34,13:40:34,12934,19,,0,0,7209.73,0
116040080,13:43:00,13:43:00,12895,20,,0,0,8134.55,1
116040080,13:45:22,13:45:22,12868,21,,0,0,9001.69,0
116040080,13:47:33,13:47:33,13021,22,,0,0,9801.92,0
116040080,13:49:30,13:49:30,35370,23,,0,0,10515.68,0
116040080,13:50:50,13:50:50,12984,24,,0,0,11006.47,0
116040080,13:52:00,13:52:00,12964,25,,0,0,11414.00,1
116040080,13:54:00,13:54:00,12936,26,,0,0,12133.78,1
116040080,13:54:36,13:54:36,12922,27,,0,0,12515.26,0
116040080,13:56:02,13:56:02,12882,28,,0,0,13508.96,0
116040080,13:56:35,13:56:35,12875,29,,0,0,13858.76,0
116040080,13:58:00,13:58:00,35544,30,,0,0,14720.42,1
116040080,13:59:18,13:59:18,35542,31,,0,0,15227.66,0
116040080,14:00:52,14:00:52,35540,32,,0,0,15841.33,0
116040080,14:02:00,14:02:00,35538,33,,0,0,16282.37,1
116040080,14:04:02,14:04:02,35536,34,,0,0,17113.26,0
116040080,14:05:00,14:05:00,35534,35,,0,0,17507.33,1
116040080,14:06:41,14:06:41,35532,36,,0,0,18195.10,0
116040080,14:08:00,14:08:00,12850,37,,0,0,18732.07,1
116040080,14:09:13,14:09:13,17698,38,,0,0,18966.16,0
116040080,14:10:22,14:10:22,17699,39,,0,0,19189.11,0
116040080,14:12:00,14:12:00,17702,40,,0,0,19504.22,1
116040080,14:13:06,14:13:06,17705,41,,0,0,19846.59,0
116040080,14:14:00,14:14:00,17752,42,,0,0,20113.12,1
116040080,14:16:50,14:16:50,17834,43,,0,0,20724.19,0
116040080,14:19:00,14:19:00,34343,44,,1,0,21190.75,1
116040080,14:20:00,14:20:00,34313,45,,1,0,21582.23,1
116040081,08:50:00,08:50:00,26334,1,,0,1,61.64,1
116040081,08:52:22,08:52:22,16377,2,,0,0,760.56,0
116040081,08:53:19,08:53:19,19106,3,,0,0,1068.54,0
116040081,08:53:57,08:53:57,16381,4,,0,0,1270.39,0
116040081,08:54:54,08:54:54,16390,5,,0,0,1576.02,0
116040081,08:56:04,08:56:04,16370,6,,0,0,1946.79,0
116040081,08:57:10,08:57:10,16372,7,,0,0,2299.18,0
116040081,08:58:00,08:58:00,22009,8,,0,0,2556.28,1
116040081,08:59:06,08:59:06,16357,9,,0,0,2986.11,0
116040081,09:00:16,09:00:16,16359,10,,0,0,3443.23,0
116040081,09:01:05,09:01:05,19406,11,,0,0,3763.08,0
116040081,09:01:33,09:01:33,16366,12,,0,0,3951.40,0
116040081,09:02:23,09:02:23,12970,13,,0,0,4275.19,0
116040081,09:03:00,09:03:00,12848,14,,0,0,4503.71,1
116040081,09:04:04,09:04:04,35014,15,,0,0,4830.53,0
116040081,09:06:31,09:06:31,12999,16,,0,0,5572.02,0
116040081,09:08:15,09:08:15,12974,17,,0,0,6102.50,0
116040081,09:10:00,09:10:00,12955,18,,0,0,6612.54,1
116040081,09:11:34,09:11:34,12934,19,,0,0,7209.73,0
116040081,09:14:00,09:14:00,12895,20,,0,0,8134.55,1
116040081,09:16:06,09:16:06,12868,21,,0,0,9001.69,0
116040081,09:18:03,09:18:03,13021,22,,0,0,9801.92,0
116040081,09:19:47,09:19:47,35370,23,,0,0,10515.68,0
116040081,09:20:58,09:20:58,12984,24,,0,0,11006.47,0
116040081,09:22:00,09:22:00,12964,25,,0,0,11414.00,1
116040081,09:24:00,09:24:00,12936,26,,0,0,12133.78,1
116040081,09:24:36,09:24:36,12922,27,,0,0,12515.26,0
116040081,09:26:02,09:26:02,12882,28,,0,0,13508.96,0
116040081,09:26:35,09:26:35,12875,29,,0,0,13858.76,0
116040081,09:28:00,09:28:00,35544,30,,0,0,14720.42,1
116040081,09:29:18,09:29:18,35542,31,,0,0,15227.66,0
116040081,09:30:52,09:30:52,35540,32,,0,0,15841.33,0
116040081,09:32:00,09:32:00,35538,33,,0,0,16282.37,1
116040081,09:34:02,09:34:02,35536,34,,0,0,17113.26,0
116040081,09:35:00,09:35:00,35534,35,,0,0,17507.33,1
116040081,09:36:41,09:36:41,35532,36,,0,0,18195.10,0
116040081,09:38:00,09:38:00,12850,37,,0,0,18732.07,1
116040081,09:39:13,09:39:13,17698,38,,0,0,18966.16,0
116040081,09:40:22,09:40:22,17699,39,,0,0,19189.11,0
116040081,09:42:00,09:42:00,17702,40,,0,0,19504.22,1
116040081,09:43:06,09:43:06,17705,41,,0,0,19846.59,0
116040081,09:44:00,09:44:00,17752,42,,0,0,20113.12,1
116040081,09:46:50,09:46:50,17834,43,,0,0,20724.19,0
116040081,09:49:00,09:49:00,34343,44,,1,0,21190.75,1
116040081,09:50:00,09:50:00,34313,45,,1,0,21582.23,1
116040082,09:43:00,09:43:00,12848,1,,0,1,23.63,1
116040082,09:44:09,09:44:09,35014,2,,0,0,350.45,0
116040082,09:46:35,09:46:35,12999,3,,0,0,1091.94,0
116040082,09:48:18,09:48:18,12974,4,,0,0,1622.43,0
116040082,09:50:00,09:50:00,12955,5,,0,0,2132.47,1
116040082,09:51:34,09:51:34,12934,6,,0,0,2729.65,0
116040082,09:54:00,09:54:00,12895,7,,0,0,3654.48,1
116040082,09:56:06,09:56:06,12868,8,,0,0,4521.61,0
116040082,09:58:03,09:58:03,13021,9,,0,0,5321.84,0
116040082,09:59:47,09:59:47,35370,10,,0,0,6035.60,0
116040082,10:00:58,10:00:58,12984,11,,0,0,6526.39,0
116040082,10:02:00,10:02:00,12964,12,,0,0,6933.92,1
116040082,10:04:00,10:04:00,12936,13,,0,0,7653.71,1
116040082,10:04:38,10:04:38,12922,14,,0,0,8035.18,0
116040082,10:05:58,10:05:58,12882,15,,0,0,8839.06,0
116040082,10:06:33,10:06:33,12875,16,,0,0,9188.87,0
116040082,10:08:00,10:08:00,35544,17,,0,0,10050.53,1
116040082,10:09:18,10:09:18,35542,18,,0,0,10557.76,0
116040082,10:10:52,10:10:52,35540,19,,0,0,11171.43,0
116040082,10:12:00,10:12:00,35538,20,,0,0,11612.48,1
116040082,10:14:02,10:14:02,35536,21,,0,0,12443.37,0
116040082,10:15:00,10:15:00,35534,22,,0,0,12837.43,1
116040082,10:16:41,10:16:41,35532,23,,0,0,13525.21,0
116040082,10:18:00,10:18:00,12850,24,,0,0,14062.17,1
116040082,10:19:13,10:19:13,17698,25,,0,0,14296.27,0
116040082,10:20:22,10:20:22,17699,26,,0,0,14519.22,0
116040082,10:22:00,10:22:00,17702,27,,0,0,14834.32,1
116040082,10:23:06,10:23:06,17705,28,,0,0,15176.69,0
116040082,10:24:00,10:24:00,17752,29,,0,0,15443.22,1
116040082,10:26:50,10:26:50,17834,30,,0,0,16054.30,0
116040082,10:29:00,10:29:00,34343,31,,1,0,16520.86,1
116040082,10:30:00,10:30:00,34313,32,,1,0,16912.34,1
116040083,10:42:00,10:42:00,12848,1,,0,1,23.63,1
116040083,10:43:09,10:43:09,35014,2,,0,0,350.45,0
116040083,10:45:35,10:45:35,12999,3,,0,0,1091.94,0
116040083,10:47:18,10:47:18,12974,4,,0,0,1622.43,0
116040083,10:49:00,10:49:00,12955,5,,0,0,2132.47,1
116040083,10:50:34,10:50:34,12934,6,,0,0,2729.65,0
116040083,10:53:00,10:53:00,12895,7,,0,0,3654.48,1
116040083,10:55:22,10:55:22,12868,8,,0,0,4521.61,0
116040083,10:57:33,10:57:33,13021,9,,0,0,5321.84,0
116040083,10:59:30,10:59:30,35370,10,,0,0,6035.60,0
116040083,11:00:50,11:00:50,12984,11,,0,0,6526.39,0
116040083,11:02:00,11:02:00,12964,12,,0,0,6933.92,1
116040083,11:04:00,11:04:00,12936,13,,0,0,7653.71,1
116040083,11:04:38,11:04:38,12922,14,,0,0,8035.18,0
116040083,11:05:58,11:05:58,12882,15,,0,0,8839.06,0
116040083,11:06:33,11:06:33,12875,16,,0,0,9188.87,0
116040083,11:08:00,11:08:00,35544,17,,0,0,10050.53,1
116040083,11:09:18,11:09:18,35542,18,,0,0,10557.76,0
116040083,11:10:52,11:10:52,35540,19,,0,0,11171.43,0
116040083,11:12:00,11:12:00,35538,20,,0,0,11612.48,1
116040083,11:14:02,11:14:02,35536,21,,0,0,12443.37,0
116040083,11:15:00,11:15:00,35534,22,,0,0,12837.43,1
116040083,11:16:41,11:16:41,35532,23,,0,0,13525.21,0
116040083,11:18:00,11:18:00,12850,24,,0,0,14062.17,1
116040083,11:19:13,11:19:13,17698,25,,0,0,14296.27,0
116040083,11:20:22,11:20:22,17699,26,,0,0,14519.22,0
116040083,11:22:00,11:22:00,17702,27,,0,0,14834.32,1
116040083,11:23:06,11:23:06,17705,28,,0,0,15176.69,0
116040083,11:24:00,11:24:00,17752,29,,0,0,15443.22,1
116040083,11:26:50,11:26:50,17834,30,,0,0,16054.30,0
116040083,11:29:00,11:29:00,34343,31,,1,0,16520.86,1
116040083,11:30:00,11:30:00,34313,32,,1,0,16912.34,1
116040084,11:42:00,11:42:00,12848,1,,0,1,23.63,1
116040084,11:43:09,11:43:09,35014,2,,0,0,350.45,0
116040084,11:45:35,11:45:35,12999,3,,0,0,1091.94,0
116040084,11:47:18,11:47:18,12974,4,,0,0,1622.43,0
116040084,11:49:00,11:49:00,12955,5,,0,0,2132.47,1
116040084,11:50:34,11:50:34,12934,6,,0,0,2729.65,0
116040084,11:53:00,11:53:00,12895,7,,0,0,3654.48,1
116040084,11:55:22,11:55:22,12868,8,,0,0,4521.61,0
116040084,11:57:33,11:57:33,13021,9,,0,0,5321.84,0
116040084,11:59:30,11:59:30,35370,10,,0,0,6035.60,0
116040084,12:00:50,12:00:50,12984,11,,0,0,6526.39,0
116040084,12:02:00,12:02:00,12964,12,,0,0,6933.92,1
116040084,12:04:00,12:04:00,12936,13,,0,0,7653.71,1
116040084,12:04:38,12:04:38,12922,14,,0,0,8035.18,0
116040084,12:05:58,12:05:58,12882,15,,0,0,8839.06,0
116040084,12:06:33,12:06:33,12875,16,,0,0,9188.87,0
116040084,12:08:00,12:08:00,35544,17,,0,0,10050.53,1
116040084,12:09:18,12:09:18,35542,18,,0,0,10557.76,0
116040084,12:10:52,12:10:52,35540,19,,0,0,11171.43,0
116040084,12:12:00,12:12:00,35538,20,,0,0,11612.48,1
116040084,12:14:02,12:14:02,35536,21,,0,0,12443.37,0
116040084,12:15:00,12:15:00,35534,22,,0,0,12837.43,1
116040084,12:16:41,12:16:41,35532,23,,0,0,13525.21,0
116040084,12:18:00,12:18:00,12850,24,,0,0,14062.17,1
116040084,12:19:13,12:19:13,17698,25,,0,0,14296.27,0
116040084,12:20:22,12:20:22,17699,26,,0,0,14519.22,0
116040084,12:22:00,12:22:00,17702,27,,0,0,14834.32,1
116040084,12:23:06,12:23:06,17705,28,,0,0,15176.69,0
116040084,12:24:00,12:24:00,17752,29,,0,0,15443.22,1
116040084,12:26:50,12:26:50,17834,30,,0,0,16054.30,0
116040084,12:29:00,12:29:00,34343,31,,1,0,16520.86,1
116040084,12:30:00,12:30:00,34313,32,,1,0,16912.34,1
116040085,11:47:00,11:47:00,26334,1,,0,1,61.64,1
116040085,11:49:40,11:49:40,16377,2,,0,0,760.56,0
116040085,11:50:45,11:50:45,19106,3,,0,0,1068.54,0
116040085,11:51:27,11:51:27,16381,4,,0,0,1270.39,0
116040085,11:52:31,11:52:31,16390,5,,0,0,1576.02,0
116040085,11:53:49,11:53:49,16370,6,,0,0,1946.79,0
116040085,11:55:03,11:55:03,16372,7,,0,0,2299.18,0
116040085,11:56:00,11:56:00,22009,8,,0,0,2556.28,1
116040085,11:57:06,11:57:06,16357,9,,0,0,2986.11,0
116040085,11:58:16,11:58:16,16359,10,,0,0,3443.23,0
116040085,11:59:05,11:59:05,19406,11,,0,0,3763.08,0
116040085,11:59:33,11:59:33,16366,12,,0,0,3951.40,0
116040085,12:00:23,12:00:23,12970,13,,0,0,4275.19,0
116040085,12:01:00,12:01:00,12848,14,,0,0,4503.71,1
116040085,12:02:14,12:02:14,35014,15,,0,0,4830.53,0
116040085,12:05:03,12:05:03,12999,16,,0,0,5572.02,0
116040085,12:07:02,12:07:02,12974,17,,0,0,6102.50,0
116040085,12:09:00,12:09:00,12955,18,,0,0,6612.54,1
116040085,12:10:34,12:10:34,12934,19,,0,0,7209.73,0
116040085,12:13:00,12:13:00,12895,20,,0,0,8134.55,1
116040085,12:15:22,12:15:22,12868,21,,0,0,9001.69,0
116040085,12:17:33,12:17:33,13021,22,,0,0,9801.92,0
116040085,12:19:30,12:19:30,35370,23,,0,0,10515.68,0
116040085,12:20:50,12:20:50,12984,24,,0,0,11006.47,0
116040085,12:22:00,12:22:00,12964,25,,0,0,11414.00,1
116040085,12:24:00,12:24:00,12936,26,,0,0,12133.78,1
116040085,12:24:36,12:24:36,12922,27,,0,0,12515.26,0
116040085,12:26:02,12:26:02,12882,28,,0,0,13508.96,0
116040085,12:26:35,12:26:35,12875,29,,0,0,13858.76,0
116040085,12:28:00,12:28:00,35544,30,,0,0,14720.42,1
116040085,12:29:18,12:29:18,35542,31,,0,0,15227.66,0
116040085,12:30:52,12:30:52,35540,32,,0,0,15841.33,0
116040085,12:32:00,12:32:00,35538,33,,0,0,16282.37,1
116040085,12:34:02,12:34:02,35536,34,,0,0,17113.26,0
116040085,12:35:00,12:35:00,35534,35,,0,0,17507.33,1
116040085,12:36:41,12:36:41,35532,36,,0,0,18195.10,0
116040085,12:38:00,12:38:00,12850,37,,0,0,18732.07,1
116040085,12:39:13,12:39:13,17698,38,,0,0,18966.16,0
116040085,12:40:22,12:40:22,17699,39,,0,0,19189.11,0
116040085,12:42:00,12:42:00,17702,40,,0,0,19504.22,1
116040085,12:43:06,12:43:06,17705,41,,0,0,19846.59,0
116040085,12:44:00,12:44:00,17752,42,,0,0,20113.12,1
116040085,12:46:50,12:46:50,17834,43,,0,0,20724.19,0
116040085,12:49:00,12:49:00,34343,44,,1,0,21190.75,1
116040085,12:50:00,12:50:00,34313,45,,1,0,21582.23,1
116040086,06:38:00,06:38:00,26334,1,,0,1,61.64,1
116040086,06:40:04,06:40:04,16377,2,,0,0,760.56,0
116040086,06:40:54,06:40:54,19106,3,,0,0,1068.54,0
116040086,06:41:27,06:41:27,16381,4,,0,0,1270.39,0
116040086,06:42:17,06:42:17,16390,5,,0,0,1576.02,0
116040086,06:43:18,06:43:18,16370,6,,0,0,1946.79,0
116040086,06:44:15,06:44:15,16372,7,,0,0,2299.18,0
116040086,06:45:00,06:45:00,22009,8,,0,0,2556.28,1
116040086,06:46:06,06:46:06,16357,9,,0,0,2986.11,0
116040086,06:47:16,06:47:16,16359,10,,0,0,3443.23,0
116040086,06:48:05,06:48:05,19406,11,,0,0,3763.08,0
116040086,06:48:33,06:48:33,16366,12,,0,0,3951.40,0
116040086,06:49:23,06:49:23,12970,13,,0,0,4275.19,0
116040086,06:50:00,06:50:00,12848,14,,0,0,4503.71,1
116040086,06:51:04,06:51:04,35014,15,,0,0,4830.53,0
116040086,06:53:31,06:53:31,12999,16,,0,0,5572.02,0
116040086,06:55:15,06:55:15,12974,17,,0,0,6102.50,0
116040086,06:57:00,06:57:00,12955,18,,0,0,6612.54,1
116040086,06:58:34,06:58:34,12934,19,,0,0,7209.73,0
116040086,07:01:00,07:01:00,12895,20,,0,0,8134.55,1
116040086,07:03:06,07:03:06,12868,21,,0,0,9001.69,0
116040086,07:05:03,07:05:03,13021,22,,0,0,9801.92,0
116040086,07:06:47,07:06:47,35370,23,,0,0,10515.68,0
116040086,07:07:58,07:07:58,12984,24,,0,0,11006.47,0
116040086,07:09:00,07:09:00,12964,25,,0,0,11414.00,1
116040086,07:11:00,07:11:00,12936,26,,0,0,12133.78,1
116040086,07:11:36,07:11:36,12922,27,,0,0,12515.26,0
116040086,07:13:02,07:13:02,12882,28,,0,0,13508.96,0
116040086,07:13:35,07:13:35,12875,29,,0,0,13858.76,0
116040086,07:15:00,07:15:00,35544,30,,0,0,14720.42,1
116040086,07:16:18,07:16:18,35542,31,,0,0,15227.66,0
116040086,07:17:52,07:17:52,35540,32,,0,0,15841.33,0
116040086,07:19:00,07:19:00,35538,33,,0,0,16282.37,1
116040086,07:21:02,07:21:02,35536,34,,0,0,17113.26,0
116040086,07:22:00,07:22:00,35534,35,,0,0,17507.33,1
116040086,07:23:41,07:23:41,35532,36,,0,0,18195.10,0
116040086,07:25:00,07:25:00,12850,37,,0,0,18732.07,1
116040086,07:26:31,07:26:31,17698,38,,0,0,18966.16,0
116040086,07:27:57,07:27:57,17699,39,,0,0,19189.11,0
116040086,07:30:00,07:30:00,17702,40,,0,0,19504.22,1
116040086,07:31:06,07:31:06,17705,41,,0,0,19846.59,0
116040086,07:32:00,07:32:00,17752,42,,0,0,20113.12,1
116040086,07:34:50,07:34:50,17834,43,,0,0,20724.19,0
116040086,07:37:00,07:37:00,34343,44,,1,0,21190.75,1
116040086,07:38:00,07:38:00,34313,45,,1,0,21582.23,1
116040087,16:17:00,16:17:00,26334,1,,0,1,61.64,1
116040087,16:19:40,16:19:40,16377,2,,0,0,760.56,0
116040087,16:20:45,16:20:45,19106,3,,0,0,1068.54,0
116040087,16:21:27,16:21:27,16381,4,,0,0,1270.39,0
116040087,16:22:31,16:22:31,16390,5,,0,0,1576.02,0
116040087,16:23:49,16:23:49,16370,6,,0,0,1946.79,0
116040087,16:25:03,16:25:03,16372,7,,0,0,2299.18,0
116040087,16:26:00,16:26:00,22009,8,,0,0,2556.28,1
116040087,16:27:06,16:27:06,16357,9,,0,0,2986.11,0
116040087,16:28:16,16:28:16,16359,10,,0,0,3443.23,0
116040087,16:29:05,16:29:05,19406,11,,0,0,3763.08,0
116040087,16:29:33,16:29:33,16366,12,,0,0,3951.40,0
116040087,16:30:23,16:30:23,12970,13,,0,0,4275.19,0
116040087,16:31:00,16:31:00,12848,14,,0,0,4503.71,1
116040087,16:32:14,16:32:14,35014,15,,0,0,4830.53,0
116040087,16:35:03,16:35:03,12999,16,,0,0,5572.02,0
116040087,16:37:02,16:37:02,12974,17,,0,0,6102.50,0
116040087,16:39:00,16:39:00,12955,18,,0,0,6612.54,1
116040087,16:40:34,16:40:34,12934,19,,0,0,7209.73,0
116040087,16:43:00,16:43:00,12895,20,,0,0,8134.55,1
116040087,16:45:22,16:45:22,12868,21,,0,0,9001.69,0
116040087,16:47:33,16:47:33,13021,22,,0,0,9801.92,0
116040087,16:49:30,16:49:30,35370,23,,0,0,10515.68,0
116040087,16:50:50,16:50:50,12984,24,,0,0,11006.47,0
116040087,16:52:00,16:52:00,12964,25,,0,0,11414.00,1
116040087,16:54:00,16:54:00,12936,26,,0,0,12133.78,1
116040087,16:54:36,16:54:36,12922,27,,0,0,12515.26,0
116040087,16:56:02,16:56:02,12882,28,,0,0,13508.96,0
116040087,16:56:35,16:56:35,12875,29,,0,0,13858.76,0
116040087,16:58:00,16:58:00,35544,30,,0,0,14720.42,1
116040087,16:59:18,16:59:18,35542,31,,0,0,15227.66,0
116040087,17:00:52,17:00:52,35540,32,,0,0,15841.33,0
116040087,17:02:00,17:02:00,35538,33,,0,0,16282.37,1
116040087,17:04:02,17:04:02,35536,34,,0,0,17113.26,0
116040087,17:05:00,17:05:00,35534,35,,0,0,17507.33,1
116040087,17:06:41,17:06:41,35532,36,,0,0,18195.10,0
116040087,17:08:00,17:08:00,12850,37,,0,0,18732.07,1
116040087,17:09:13,17:09:13,17698,38,,0,0,18966.16,0
116040087,17:10:22,17:10:22,17699,39,,0,0,19189.11,0
116040087,17:12:00,17:12:00,17702,40,,0,0,19504.22,1
116040087,17:13:06,17:13:06,17705,41,,0,0,19846.59,0
116040087,17:14:00,17:14:00,17752,42,,0,0,20113.12,1
116040087,17:16:50,17:16:50,17834,43,,0,0,20724.19,0
116040087,17:19:00,17:19:00,34343,44,,1,0,21190.75,1
116040087,17:20:00,17:20:00,34313,45,,1,0,21582.23,1
116040088,14:12:00,14:12:00,12848,1,,0,1,23.63,1
116040088,14:13:09,14:13:09,35014,2,,0,0,350.45,0
116040088,14:15:35,14:15:35,12999,3,,0,0,1091.94,0
116040088,14:17:18,14:17:18,12974,4,,0,0,1622.43,0
116040088,14:19:00,14:19:00,12955,5,,0,0,2132.47,1
116040088,14:20:34,14:20:34,12934,6,,0,0,2729.65,0
116040088,14:23:00,14:23:00,12895,7,,0,0,3654.48,1
116040088,14:25:22,14:25:22,12868,8,,0,0,4521.61,0
116040088,14:27:33,14:27:33,13021,9,,0,0,5321.84,0
116040088,14:29:30,14:29:30,35370,10,,0,0,6035.60,0
116040088,14:30:50,14:30:50,12984,11,,0,0,6526.39,0
116040088,14:32:00,14:32:00,12964,12,,0,0,6933.92,1
116040088,14:34:00,14:34:00,12936,13,,0,0,7653.71,1
116040088,14:34:38,14:34:38,12922,14,,0,0,8035.18,0
116040088,14:35:58,14:35:58,12882,15,,0,0,8839.06,0
116040088,14:36:33,14:36:33,12875,16,,0,0,9188.87,0
116040088,14:38:00,14:38:00,35544,17,,0,0,10050.53,1
116040088,14:39:18,14:39:18,35542,18,,0,0,10557.76,0
116040088,14:40:52,14:40:52,35540,19,,0,0,11171.43,0
116040088,14:42:00,14:42:00,35538,20,,0,0,11612.48,1
116040088,14:44:02,14:44:02,35536,21,,0,0,12443.37,0
116040088,14:45:00,14:45:00,35534,22,,0,0,12837.43,1
116040088,14:46:41,14:46:41,35532,23,,0,0,13525.21,0
116040088,14:48:00,14:48:00,12850,24,,0,0,14062.17,1
116040088,14:49:13,14:49:13,17698,25,,0,0,14296.27,0
116040088,14:50:22,14:50:22,17699,26,,0,0,14519.22,0
116040088,14:52:00,14:52:00,17702,27,,0,0,14834.32,1
116040088,14:53:06,14:53:06,17705,28,,0,0,15176.69,0
116040088,14:54:00,14:54:00,17752,29,,0,0,15443.22,1
116040088,14:56:50,14:56:50,17834,30,,0,0,16054.30,0
116040088,14:59:00,14:59:00,34343,31,,1,0,16520.86,1
116040088,15:00:00,15:00:00,34313,32,,1,0,16912.34,1
116040089,06:43:00,06:43:00,12848,1,,0,1,23.63,1
116040089,06:44:09,06:44:09,35014,2,,0,0,350.45,0
116040089,06:46:35,06:46:35,12999,3,,0,0,1091.94,0
116040089,06:48:18,06:48:18,12974,4,,0,0,1622.43,0
116040089,06:50:00,06:50:00,12955,5,,0,0,2132.47,1
116040089,06:51:34,06:51:34,12934,6,,0,0,2729.65,0
116040089,06:54:00,06:54:00,12895,7,,0,0,3654.48,1
116040089,06:56:06,06:56:06,12868,8,,0,0,4521.61,0
116040089,06:58:03,06:58:03,13021,9,,0,0,5321.84,0
116040089,06:59:47,06:59:47,35370,10,,0,0,6035.60,0
116040089,07:00:58,07:00:58,12984,11,,0,0,6526.39,0
116040089,07:02:00,07:02:00,12964,12,,0,0,6933.92,1
116040089,07:04:00,07:04:00,12936,13,,0,0,7653.71,1
116040089,07:04:38,07:04:38,12922,14,,0,0,8035.18,0
116040089,07:05:58,07:05:58,12882,15,,0,0,8839.06,0
116040089,07:06:33,07:06:33,12875,16,,0,0,9188.87,0
116040089,07:08:00,07:08:00,35544,17,,0,0,10050.53,1
116040089,07:09:18,07:09:18,35542,18,,0,0,10557.76,0
116040089,07:10:52,07:10:52,35540,19,,0,0,11171.43,0
116040089,07:12:00,07:12:00,35538,20,,0,0,11612.48,1
116040089,07:14:02,07:14:02,35536,21,,0,0,12443.37,0
116040089,07:15:00,07:15:00,35534,22,,0,0,12837.43,1
116040089,07:16:41,07:16:41,35532,23,,0,0,13525.21,0
116040089,07:18:00,07:18:00,12850,24,,0,0,14062.17,1
116040089,07:19:31,07:19:31,17698,25,,0,0,14296.27,0
116040089,07:20:57,07:20:57,17699,26,,0,0,14519.22,0
116040089,07:23:00,07:23:00,17702,27,,0,0,14834.32,1
116040089,07:24:06,07:24:06,17705,28,,0,0,15176.69,0
116040089,07:25:00,07:25:00,17752,29,,0,0,15443.22,1
116040089,07:27:50,07:27:50,17834,30,,0,0,16054.30,0
116040089,07:30:00,07:30:00,34343,31,,1,0,16520.86,1
116040089,07:31:00,07:31:00,34313,32,,1,0,16912.34,1
116040090,17:19:00,17:19:00,26334,1,,0,1,61.64,1
116040090,17:21:40,17:21:40,16377,2,,0,0,760.56,0
116040090,17:22:45,17:22:45,19106,3,,0,0,1068.54,0
116040090,17:23:27,17:23:27,16381,4,,0,0,1270.39,0
116040090,17:24:31,17:24:31,16390,5,,0,0,1576.02,0
116040090,17:25:49,17:25:49,16370,6,,0,0,1946.79,0
116040090,17:27:03,17:27:03,16372,7,,0,0,2299.18,0
116040090,17:28:00,17:28:00,22009,8,,0,0,2556.28,1
116040090,17:29:06,17:29:06,16357,9,,0,0,2986.11,0
116040090,17:30:16,17:30:16,16359,10,,0,0,3443.23,0
116040090,17:31:05,17:31:05,19406,11,,0,0,3763.08,0
116040090,17:31:33,17:31:33,16366,12,,0,0,3951.40,0
116040090,17:32:23,17:32:23,12970,13,,0,0,4275.19,0
116040090,17:33:00,17:33:00,12848,14,,0,0,4503.71,1
116040090,17:34:14,17:34:14,35014,15,,0,0,4830.53,0
116040090,17:37:03,17:37:03,12999,16,,0,0,5572.02,0
116040090,17:39:02,17:39:02,12974,17,,0,0,6102.50,0
116040090,17:41:00,17:41:00,12955,18,,0,0,6612.54,1
116040090,17:42:34,17:42:34,12934,19,,0,0,7209.73,0
116040090,17:45:00,17:45:00,12895,20,,0,0,8134.55,1
116040090,17:47:22,17:47:22,12868,21,,0,0,9001.69,0
116040090,17:49:33,17:49:33,13021,22,,0,0,9801.92,0
116040090,17:51:30,17:51:30,35370,23,,0,0,10515.68,0
116040090,17:52:50,17:52:50,12984,24,,0,0,11006.47,0
116040090,17:54:00,17:54:00,12964,25,,0,0,11414.00,1
116040090,17:56:00,17:56:00,12936,26,,0,0,12133.78,1
116040090,17:56:36,17:56:36,12922,27,,0,0,12515.26,0
116040090,17:58:02,17:58:02,12882,28,,0,0,13508.96,0
116040090,17:58:35,17:58:35,12875,29,,0,0,13858.76,0
116040090,18:00:00,18:00:00,35544,30,,0,0,14720.42,1
116040090,18:01:18,18:01:18,35542,31,,0,0,15227.66,0
116040090,18:02:52,18:02:52,35540,32,,0,0,15841.33,0
116040090,18:04:00,18:04:00,35538,33,,0,0,16282.37,1
116040090,18:06:02,18:06:02,35536,34,,0,0,17113.26,0
116040090,18:07:00,18:07:00,35534,35,,0,0,17507.33,1
116040090,18:08:41,18:08:41,35532,36,,0,0,18195.10,0
116040090,18:10:00,18:10:00,12850,37,,0,0,18732.07,1
116040090,18:11:13,18:11:13,17698,38,,0,0,18966.16,0
116040090,18:12:22,18:12:22,17699,39,,0,0,19189.11,0
116040090,18:14:00,18:14:00,17702,40,,0,0,19504.22,1
116040090,18:15:06,18:15:06,17705,41,,0,0,19846.59,0
116040090,18:16:00,18:16:00,17752,42,,0,0,20113.12,1
116040090,18:18:50,18:18:50,17834,43,,0,0,20724.19,0
116040090,18:21:00,18:21:00,34343,44,,1,0,21190.75,1
116040090,18:22:00,18:22:00,34313,45,,1,0,21582.23,1
116040091,17:51:00,17:51:00,26334,1,,0,1,61.64,1
116040091,17:53:40,17:53:40,16377,2,,0,0,760.56,0
116040091,17:54:45,17:54:45,19106,3,,0,0,1068.54,0
116040091,17:55:27,17:55:27,16381,4,,0,0,1270.39,0
116040091,17:56:31,17:56:31,16390,5,,0,0,1576.02,0
116040091,17:57:49,17:57:49,16370,6,,0,0,1946.79,0
116040091,17:59:03,17:59:03,16372,7,,0,0,2299.18,0
116040091,18:00:00,18:00:00,22009,8,,0,0,2556.28,1
116040091,18:01:06,18:01:06,16357,9,,0,0,2986.11,0
116040091,18:02:16,18:02:16,16359,10,,0,0,3443.23,0
116040091,18:03:05,18:03:05,19406,11,,0,0,3763.08,0
116040091,18:03:33,18:03:33,16366,12,,0,0,3951.40,0
116040091,18:04:23,18:04:23,12970,13,,0,0,4275.19,0
116040091,18:05:00,18:05:00,12848,14,,0,0,4503.71,1
116040091,18:06:04,18:06:04,35014,15,,0,0,4830.53,0
116040091,18:08:31,18:08:31,12999,16,,0,0,5572.02,0
116040091,18:10:15,18:10:15,12974,17,,0,0,6102.50,0
116040091,18:12:00,18:12:00,12955,18,,0,0,6612.54,1
116040091,18:13:34,18:13:34,12934,19,,0,0,7209.73,0
116040091,18:16:00,18:16:00,12895,20,,0,0,8134.55,1
116040091,18:18:06,18:18:06,12868,21,,0,0,9001.69,0
116040091,18:20:03,18:20:03,13021,22,,0,0,9801.92,0
116040091,18:21:47,18:21:47,35370,23,,0,0,10515.68,0
116040091,18:22:58,18:22:58,12984,24,,0,0,11006.47,0
116040091,18:24:00,18:24:00,12964,25,,0,0,11414.00,1
116040091,18:26:00,18:26:00,12936,26,,0,0,12133.78,1
116040091,18:26:36,18:26:36,12922,27,,0,0,12515.26,0
116040091,18:28:02,18:28:02,12882,28,,0,0,13508.96,0
116040091,18:28:35,18:28:35,12875,29,,0,0,13858.76,0
116040091,18:30:00,18:30:00,35544,30,,0,0,14720.42,1
116040091,18:31:18,18:31:18,35542,31,,0,0,15227.66,0
116040091,18:32:52,18:32:52,35540,32,,0,0,15841.33,0
116040091,18:34:00,18:34:00,35538,33,,0,0,16282.37,1
116040091,18:36:02,18:36:02,35536,34,,0,0,17113.26,0
116040091,18:37:00,18:37:00,35534,35,,0,0,17507.33,1
116040091,18:38:41,18:38:41,35532,36,,0,0,18195.10,0
116040091,18:40:00,18:40:00,12850,37,,0,0,18732.07,1
116040091,18:41:13,18:41:13,17698,38,,0,0,18966.16,0
116040091,18:42:22,18:42:22,17699,39,,0,0,19189.11,0
116040091,18:44:00,18:44:00,17702,40,,0,0,19504.22,1
116040091,18:45:06,18:45:06,17705,41,,0,0,19846.59,0
116040091,18:46:00,18:46:00,17752,42,,0,0,20113.12,1
116040091,18:48:50,18:48:50,17834,43,,0,0,20724.19,0
116040091,18:51:00,18:51:00,34343,44,,1,0,21190.75,1
116040091,18:52:00,18:52:00,34313,45,,1,0,21582.23,1
116040092,07:52:00,07:52:00,26334,1,,0,1,61.64,1
116040092,07:54:22,07:54:22,16377,2,,0,0,760.56,0
116040092,07:55:19,07:55:19,19106,3,,0,0,1068.54,0
116040092,07:55:57,07:55:57,16381,4,,0,0,1270.39,0
116040092,07:56:54,07:56:54,16390,5,,0,0,1576.02,0
116040092,07:58:04,07:58:04,16370,6,,0,0,1946.79,0
116040092,07:59:10,07:59:10,16372,7,,0,0,2299.18,0
116040092,08:00:00,08:00:00,22009,8,,0,0,2556.28,1
116040092,08:01:06,08:01:06,16357,9,,0,0,2986.11,0
116040092,08:02:16,08:02:16,16359,10,,0,0,3443.23,0
116040092,08:03:05,08:03:05,19406,11,,0,0,3763.08,0
116040092,08:03:33,08:03:33,16366,12,,0,0,3951.40,0
116040092,08:04:23,08:04:23,12970,13,,0,0,4275.19,0
116040092,08:05:00,08:05:00,12848,14,,0,0,4503.71,1
116040092,08:06:04,08:06:04,35014,15,,0,0,4830.53,0
116040092,08:08:31,08:08:31,12999,16,,0,0,5572.02,0
116040092,08:10:15,08:10:15,12974,17,,0,0,6102.50,0
116040092,08:12:00,08:12:00,12955,18,,0,0,6612.54,1
116040092,08:13:34,08:13:34,12934,19,,0,0,7209.73,0
116040092,08:16:00,08:16:00,12895,20,,0,0,8134.55,1
116040092,08:18:06,08:18:06,12868,21,,0,0,9001.69,0
116040092,08:20:03,08:20:03,13021,22,,0,0,9801.92,0
116040092,08:21:47,08:21:47,35370,23,,0,0,10515.68,0
116040092,08:22:58,08:22:58,12984,24,,0,0,11006.47,0
116040092,08:24:00,08:24:00,12964,25,,0,0,11414.00,1
116040092,08:26:00,08:26:00,12936,26,,0,0,12133.78,1
116040092,08:26:36,08:26:36,12922,27,,0,0,12515.26,0
116040092,08:28:02,08:28:02,12882,28,,0,0,13508.96,0
116040092,08:28:35,08:28:35,12875,29,,0,0,13858.76,0
116040092,08:30:00,08:30:00,35544,30,,0,0,14720.42,1
116040092,08:31:18,08:31:18,35542,31,,0,0,15227.66,0
116040092,08:32:52,08:32:52,35540,32,,0,0,15841.33,0
116040092,08:34:00,08:34:00,35538,33,,0,0,16282.37,1
116040092,08:36:02,08:36:02,35536,34,,0,0,17113.26,0
116040092,08:37:00,08:37:00,35534,35,,0,0,17507.33,1
116040092,08:38:41,08:38:41,35532,36,,0,0,18195.10,0
116040092,08:40:00,08:40:00,12850,37,,0,0,18732.07,1
116040092,08:41:13,08:41:13,17698,38,,0,0,18966.16,0
116040092,08:42:22,08:42:22,17699,39,,0,0,19189.11,0
116040092,08:44:00,08:44:00,17702,40,,0,0,19504.22,1
116040092,08:45:06,08:45:06,17705,41,,0,0,19846.59,0
116040092,08:46:00,08:46:00,17752,42,,0,0,20113.12,1
116040092,08:48:50,08:48:50,17834,43,,0,0,20724.19,0
116040092,08:51:00,08:51:00,34343,44,,1,0,21190.75,1
116040092,08:52:00,08:52:00,34313,45,,1,0,21582.23,1
116040093,17:36:00,17:36:00,26334,1,,0,1,61.64,1
116040093,17:38:40,17:38:40,16377,2,,0,0,760.56,0
116040093,17:39:45,17:39:45,19106,3,,0,0,1068.54,0
116040093,17:40:27,17:40:27,16381,4,,0,0,1270.39,0
116040093,17:41:31,17:41:31,16390,5,,0,0,1576.02,0
116040093,17:42:49,17:42:49,16370,6,,0,0,1946.79,0
116040093,17:44:03,17:44:03,16372,7,,0,0,2299.18,0
116040093,17:45:00,17:45:00,22009,8,,0,0,2556.28,1
116040093,17:46:06,17:46:06,16357,9,,0,0,2986.11,0
116040093,17:47:16,17:47:16,16359,10,,0,0,3443.23,0
116040093,17:48:05,17:48:05,19406,11,,0,0,3763.08,0
116040093,17:48:33,17:48:33,16366,12,,0,0,3951.40,0
116040093,17:49:23,17:49:23,12970,13,,0,0,4275.19,0
116040093,17:50:00,17:50:00,12848,14,,0,0,4503.71,1
116040093,17:51:04,17:51:04,35014,15,,0,0,4830.53,0
116040093,17:53:31,17:53:31,12999,16,,0,0,5572.02,0
116040093,17:55:15,17:55:15,12974,17,,0,0,6102.50,0
116040093,17:57:00,17:57:00,12955,18,,0,0,6612.54,1
116040093,17:58:34,17:58:34,12934,19,,0,0,7209.73,0
116040093,18:01:00,18:01:00,12895,20,,0,0,8134.55,1
116040093,18:03:06,18:03:06,12868,21,,0,0,9001.69,0
116040093,18:05:03,18:05:03,13021,22,,0,0,9801.92,0
116040093,18:06:47,18:06:47,35370,23,,0,0,10515.68,0
116040093,18:07:58,18:07:58,12984,24,,0,0,11006.47,0
116040093,18:09:00,18:09:00,12964,25,,0,0,11414.00,1
116040093,18:11:00,18:11:00,12936,26,,0,0,12133.78,1
116040093,18:11:36,18:11:36,12922,27,,0,0,12515.26,0
116040093,18:13:02,18:13:02,12882,28,,0,0,13508.96,0
116040093,18:13:35,18:13:35,12875,29,,0,0,13858.76,0
116040093,18:15:00,18:15:00,35544,30,,0,0,14720.42,1
116040093,18:16:18,18:16:18,35542,31,,0,0,15227.66,0
116040093,18:17:52,18:17:52,35540,32,,0,0,15841.33,0
116040093,18:19:00,18:19:00,35538,33,,0,0,16282.37,1
116040093,18:21:02,18:21:02,35536,34,,0,0,17113.26,0
116040093,18:22:00,18:22:00,35534,35,,0,0,17507.33,1
116040093,18:23:41,18:23:41,35532,36,,0,0,18195.10,0
116040093,18:25:00,18:25:00,12850,37,,0,0,18732.07,1
116040093,18:26:13,18:26:13,17698,38,,0,0,18966.16,0
116040093,18:27:22,18:27:22,17699,39,,0,0,19189.11,0
116040093,18:29:00,18:29:00,17702,40,,0,0,19504.22,1
116040093,18:30:06,18:30:06,17705,41,,0,0,19846.59,0
116040093,18:31:00,18:31:00,17752,42,,0,0,20113.12,1
116040093,18:33:50,18:33:50,17834,43,,0,0,20724.19,0
116040093,18:36:00,18:36:00,34343,44,,1,0,21190.75,1
116040093,18:37:00,18:37:00,34313,45,,1,0,21582.23,1
116040094,16:27:00,16:27:00,26334,1,,0,1,61.64,1
116040094,16:29:40,16:29:40,16377,2,,0,0,760.56,0
116040094,16:30:45,16:30:45,19106,3,,0,0,1068.54,0
116040094,16:31:27,16:31:27,16381,4,,0,0,1270.39,0
116040094,16:32:31,16:32:31,16390,5,,0,0,1576.02,0
116040094,16:33:49,16:33:49,16370,6,,0,0,1946.79,0
116040094,16:35:03,16:35:03,16372,7,,0,0,2299.18,0
116040094,16:36:00,16:36:00,22009,8,,0,0,2556.28,1
116040094,16:37:06,16:37:06,16357,9,,0,0,2986.11,0
116040094,16:38:16,16:38:16,16359,10,,0,0,3443.23,0
116040094,16:39:05,16:39:05,19406,11,,0,0,3763.08,0
116040094,16:39:33,16:39:33,16366,12,,0,0,3951.40,0
116040094,16:40:23,16:40:23,12970,13,,0,0,4275.19,0
116040094,16:41:00,16:41:00,12848,14,,0,0,4503.71,1
116040094,16:42:14,16:42:14,35014,15,,0,0,4830.53,0
116040094,16:45:03,16:45:03,12999,16,,0,0,5572.02,0
116040094,16:47:02,16:47:02,12974,17,,0,0,6102.50,0
116040094,16:49:00,16:49:00,12955,18,,0,0,6612.54,1
116040094,16:50:34,16:50:34,12934,19,,0,0,7209.73,0
116040094,16:53:00,16:53:00,12895,20,,0,0,8134.55,1
116040094,16:55:22,16:55:22,12868,21,,0,0,9001.69,0
116040094,16:57:33,16:57:33,13021,22,,0,0,9801.92,0
116040094,16:59:30,16:59:30,35370,23,,0,0,10515.68,0
116040094,17:00:50,17:00:50,12984,24,,0,0,11006.47,0
116040094,17:02:00,17:02:00,12964,25,,0,0,11414.00,1
116040094,17:04:00,17:04:00,12936,26,,0,0,12133.78,1
116040094,17:04:36,17:04:36,12922,27,,0,0,12515.26,0
116040094,17:06:02,17:06:02,12882,28,,0,0,13508.96,0
116040094,17:06:35,17:06:35,12875,29,,0,0,13858.76,0
116040094,17:08:00,17:08:00,35544,30,,0,0,14720.42,1
116040094,17:09:18,17:09:18,35542,31,,0,0,15227.66,0
116040094,17:10:52,17:10:52,35540,32,,0,0,15841.33,0
116040094,17:12:00,17:12:00,35538,33,,0,0,16282.37,1
116040094,17:14:02,17:14:02,35536,34,,0,0,17113.26,0
116040094,17:15:00,17:15:00,35534,35,,0,0,17507.33,1
116040094,17:16:41,17:16:41,35532,36,,0,0,18195.10,0
116040094,17:18:00,17:18:00,12850,37,,0,0,18732.07,1
116040094,17:19:13,17:19:13,17698,38,,0,0,18966.16,0
116040094,17:20:22,17:20:22,17699,39,,0,0,19189.11,0
116040094,17:22:00,17:22:00,17702,40,,0,0,19504.22,1
116040094,17:23:06,17:23:06,17705,41,,0,0,19846.59,0
116040094,17:24:00,17:24:00,17752,42,,0,0,20113.12,1
116040094,17:26:50,17:26:50,17834,43,,0,0,20724.19,0
116040094,17:29:00,17:29:00,34343,44,,1,0,21190.75,1
116040094,17:30:00,17:30:00,34313,45,,1,0,21582.23,1
116040095,04:22:00,04:22:00,12848,1,,0,1,23.63,1
116040095,04:22:59,04:22:59,35014,2,,0,0,350.45,0
116040095,04:25:04,04:25:04,12999,3,,0,0,1091.94,0
116040095,04:26:32,04:26:32,12974,4,,0,0,1622.43,0
116040095,04:28:00,04:28:00,12955,5,,0,0,2132.47,1
116040095,04:29:34,04:29:34,12934,6,,0,0,2729.65,0
116040095,04:32:00,04:32:00,12895,7,,0,0,3654.48,1
116040095,04:33:51,04:33:51,12868,8,,0,0,4521.61,0
116040095,04:35:33,04:35:33,13021,9,,0,0,5321.84,0
116040095,04:37:04,04:37:04,35370,10,,0,0,6035.60,0
116040095,04:38:06,04:38:06,12984,11,,0,0,6526.39,0
116040095,04:39:00,04:39:00,12964,12,,0,0,6933.92,1
116040095,04:41:00,04:41:00,12936,13,,0,0,7653.71,1
116040095,04:41:38,04:41:38,12922,14,,0,0,8035.18,0
116040095,04:42:58,04:42:58,12882,15,,0,0,8839.06,0
116040095,04:43:33,04:43:33,12875,16,,0,0,9188.87,0
116040095,04:45:00,04:45:00,35544,17,,0,0,10050.53,1
116040095,04:46:18,04:46:18,35542,18,,0,0,10557.76,0
116040095,04:47:52,04:47:52,35540,19,,0,0,11171.43,0
116040095,04:49:00,04:49:00,35538,20,,0,0,11612.48,1
116040095,04:51:02,04:51:02,35536,21,,0,0,12443.37,0
116040095,04:52:00,04:52:00,35534,22,,0,0,12837.43,1
116040095,04:53:41,04:53:41,35532,23,,0,0,13525.21,0
116040095,04:55:00,04:55:00,12850,24,,0,0,14062.17,1
116040095,04:56:13,04:56:13,17698,25,,0,0,14296.27,0
116040095,04:57:22,04:57:22,17699,26,,0,0,14519.22,0
116040095,04:59:00,04:59:00,17702,27,,0,0,14834.32,1
116040095,05:00:06,05:00:06,17705,28,,0,0,15176.69,0
116040095,05:01:00,05:01:00,17752,29,,0,0,15443.22,1
116040095,05:03:50,05:03:50,17834,30,,0,0,16054.30,0
116040095,05:06:00,05:06:00,34343,31,,1,0,16520.86,1
116040095,05:07:00,05:07:00,34313,32,,1,0,16912.34,1
116040096,13:22:00,13:22:00,12848,1,,0,1,23.63,1
116040096,13:23:09,13:23:09,35014,2,,0,0,350.45,0
116040096,13:25:35,13:25:35,12999,3,,0,0,1091.94,0
116040096,13:27:18,13:27:18,12974,4,,0,0,1622.43,0
116040096,13:29:00,13:29:00,12955,5,,0,0,2132.47,1
116040096,13:30:34,13:30:34,12934,6,,0,0,2729.65,0
116040096,13:33:00,13:33:00,12895,7,,0,0,3654.48,1
116040096,13:35:22,13:35:22,12868,8,,0,0,4521.61,0
116040096,13:37:33,13:37:33,13021,9,,0,0,5321.84,0
116040096,13:39:30,13:39:30,35370,10,,0,0,6035.60,0
116040096,13:40:50,13:40:50,12984,11,,0,0,6526.39,0
116040096,13:42:00,13:42:00,12964,12,,0,0,6933.92,1
116040096,13:44:00,13:44:00,12936,13,,0,0,7653.71,1
116040096,13:44:38,13:44:38,12922,14,,0,0,8035.18,0
116040096,13:45:58,13:45:58,12882,15,,0,0,8839.06,0
116040096,13:46:33,13:46:33,12875,16,,0,0,9188.87,0
116040096,13:48:00,13:48:00,35544,17,,0,0,10050.53,1
116040096,13:49:18,13:49:18,35542,18,,0,0,10557.76,0
116040096,13:50:52,13:50:52,35540,19,,0,0,11171.43,0
116040096,13:52:00,13:52:00,35538,20,,0,0,11612.48,1
116040096,13:54:02,13:54:02,35536,21,,0,0,12443.37,0
116040096,13:55:00,13:55:00,35534,22,,0,0,12837.43,1
116040096,13:56:41,13:56:41,35532,23,,0,0,13525.21,0
116040096,13:58:00,13:58:00,12850,24,,0,0,14062.17,1
116040096,13:59:13,13:59:13,17698,25,,0,0,14296.27,0
116040096,14:00:22,14:00:22,17699,26,,0,0,14519.22,0
116040096,14:02:00,14:02:00,17702,27,,0,0,14834.32,1
116040096,14:03:06,14:03:06,17705,28,,0,0,15176.69,0
116040096,14:04:00,14:04:00,17752,29,,0,0,15443.22,1
116040096,14:06:50,14:06:50,17834,30,,0,0,16054.30,0
116040096,14:09:00,14:09:00,34343,31,,1,0,16520.86,1
116040096,14:10:00,14:10:00,34313,32,,1,0,16912.34,1
116040097,20:10:00,20:10:00,26334,1,,0,1,61.64,1
116040097,20:12:22,20:12:22,16377,2,,0,0,760.56,0
116040097,20:13:19,20:13:19,19106,3,,0,0,1068.54,0
116040097,20:13:57,20:13:57,16381,4,,0,0,1270.39,0
116040097,20:14:54,20:14:54,16390,5,,0,0,1576.02,0
116040097,20:16:04,20:16:04,16370,6,,0,0,1946.79,0
116040097,20:17:10,20:17:10,16372,7,,0,0,2299.18,0
116040097,20:18:00,20:18:00,22009,8,,0,0,2556.28,1
116040097,20:19:06,20:19:06,16357,9,,0,0,2986.11,0
116040097,20:20:16,20:20:16,16359,10,,0,0,3443.23,0
116040097,20:21:05,20:21:05,19406,11,,0,0,3763.08,0
116040097,20:21:33,20:21:33,16366,12,,0,0,3951.40,0
116040097,20:22:23,20:22:23,12970,13,,0,0,4275.19,0
116040097,20:23:00,20:23:00,12848,14,,0,0,4503.71,1
116040097,20:23:46,20:23:46,35014,15,,0,0,4830.53,0
116040097,20:25:31,20:25:31,12999,16,,0,0,5572.02,0
116040097,20:26:45,20:26:45,12974,17,,0,0,6102.50,0
116040097,20:28:00,20:28:00,12955,18,,0,0,6612.54,1
116040097,20:29:34,20:29:34,12934,19,,0,0,7209.73,0
116040097,20:32:00,20:32:00,12895,20,,0,0,8134.55,1
116040097,20:33:51,20:33:51,12868,21,,0,0,9001.69,0
116040097,20:35:33,20:35:33,13021,22,,0,0,9801.92,0
116040097,20:37:04,20:37:04,35370,23,,0,0,10515.68,0
116040097,20:38:06,20:38:06,12984,24,,0,0,11006.47,0
116040097,20:39:00,20:39:00,12964,25,,0,0,11414.00,1
116040097,20:41:00,20:41:00,12936,26,,0,0,12133.78,1
116040097,20:41:36,20:41:36,12922,27,,0,0,12515.26,0
116040097,20:43:02,20:43:02,12882,28,,0,0,13508.96,0
116040097,20:43:35,20:43:35,12875,29,,0,0,13858.76,0
116040097,20:45:00,20:45:00,35544,30,,0,0,14720.42,1
116040097,20:46:18,20:46:18,35542,31,,0,0,15227.66,0
116040097,20:47:52,20:47:52,35540,32,,0,0,15841.33,0
116040097,20:49:00,20:49:00,35538,33,,0,0,16282.37,1
116040097,20:51:02,20:51:02,35536,34,,0,0,17113.26,0
116040097,20:52:00,20:52:00,35534,35,,0,0,17507.33,1
116040097,20:53:41,20:53:41,35532,36,,0,0,18195.10,0
116040097,20:55:00,20:55:00,12850,37,,0,0,18732.07,1
116040097,20:55:54,20:55:54,17698,38,,0,0,18966.16,0
116040097,20:56:45,20:56:45,17699,39,,0,0,19189.11,0
116040097,20:58:00,20:58:00,17702,40,,0,0,19504.22,1
116040097,20:59:06,20:59:06,17705,41,,0,0,19846.59,0
116040097,21:00:00,21:00:00,17752,42,,0,0,20113.12,1
116040097,21:02:50,21:02:50,17834,43,,0,0,20724.19,0
116040097,21:05:00,21:05:00,34343,44,,1,0,21190.75,1
116040097,21:06:00,21:06:00,34313,45,,1,0,21582.23,1
116040098,21:10:00,21:10:00,26334,1,,0,1,61.64,1
116040098,21:12:22,21:12:22,16377,2,,0,0,760.56,0
116040098,21:13:19,21:13:19,19106,3,,0,0,1068.54,0
116040098,21:13:57,21:13:57,16381,4,,0,0,1270.39,0
116040098,21:14:54,21:14:54,16390,5,,0,0,1576.02,0
116040098,21:16:04,21:16:04,16370,6,,0,0,1946.79,0
116040098,21:17:10,21:17:10,16372,7,,0,0,2299.18,0
116040098,21:18:00,21:18:00,22009,8,,0,0,2556.28,1
116040098,21:19:06,21:19:06,16357,9,,0,0,2986.11,0
116040098,21:20:16,21:20:16,16359,10,,0,0,3443.23,0
116040098,21:21:05,21:21:05,19406,11,,0,0,3763.08,0
116040098,21:21:33,21:21:33,16366,12,,0,0,3951.40,0
116040098,21:22:23,21:22:23,12970,13,,0,0,4275.19,0
116040098,21:23:00,21:23:00,12848,14,,0,0,4503.71,1
116040098,21:23:46,21:23:46,35014,15,,0,0,4830.53,0
116040098,21:25:31,21:25:31,12999,16,,0,0,5572.02,0
116040098,21:26:45,21:26:45,12974,17,,0,0,6102.50,0
116040098,21:28:00,21:28:00,12955,18,,0,0,6612.54,1
116040098,21:29:34,21:29:34,12934,19,,0,0,7209.73,0
116040098,21:32:00,21:32:00,12895,20,,0,0,8134.55,1
116040098,21:33:51,21:33:51,12868,21,,0,0,9001.69,0
116040098,21:35:33,21:35:33,13021,22,,0,0,9801.92,0
116040098,21:37:04,21:37:04,35370,23,,0,0,10515.68,0
116040098,21:38:06,21:38:06,12984,24,,0,0,11006.47,0
116040098,21:39:00,21:39:00,12964,25,,0,0,11414.00,1
116040098,21:41:00,21:41:00,12936,26,,0,0,12133.78,1
116040098,21:41:36,21:41:36,12922,27,,0,0,12515.26,0
116040098,21:43:02,21:43:02,12882,28,,0,0,13508.96,0
116040098,21:43:35,21:43:35,12875,29,,0,0,13858.76,0
116040098,21:45:00,21:45:00,35544,30,,0,0,14720.42,1
116040098,21:46:18,21:46:18,35542,31,,0,0,15227.66,0
116040098,21:47:52,21:47:52,35540,32,,0,0,15841.33,0
116040098,21:49:00,21:49:00,35538,33,,0,0,16282.37,1
116040098,21:51:02,21:51:02,35536,34,,0,0,17113.26,0
116040098,21:52:00,21:52:00,35534,35,,0,0,17507.33,1
116040098,21:53:41,21:53:41,35532,36,,0,0,18195.10,0
116040098,21:55:00,21:55:00,12850,37,,0,0,18732.07,1
116040098,21:55:54,21:55:54,17698,38,,0,0,18966.16,0
116040098,21:56:45,21:56:45,17699,39,,0,0,19189.11,0
116040098,21:58:00,21:58:00,17702,40,,0,0,19504.22,1
116040098,21:59:06,21:59:06,17705,41,,0,0,19846.59,0
116040098,22:00:00,22:00:00,17752,42,,0,0,20113.12,1
116040098,22:02:50,22:02:50,17834,43,,0,0,20724.19,0
116040098,22:05:00,22:05:00,34343,44,,1,0,21190.75,1
116040098,22:06:00,22:06:00,34313,45,,1,0,21582.23,1
116040099,05:46:00,05:46:00,12848,1,,0,1,23.63,1
116040099,05:46:59,05:46:59,35014,2,,0,0,350.45,0
116040099,05:49:04,05:49:04,12999,3,,0,0,1091.94,0
116040099,05:50:32,05:50:32,12974,4,,0,0,1622.43,0
116040099,05:52:00,05:52:00,12955,5,,0,0,2132.47,1
116040099,05:53:34,05:53:34,12934,6,,0,0,2729.65,0
116040099,05:56:00,05:56:00,12895,7,,0,0,3654.48,1
116040099,05:58:06,05:58:06,12868,8,,0,0,4521.61,0
116040099,06:00:03,06:00:03,13021,9,,0,0,5321.84,0
116040099,06:01:47,06:01:47,35370,10,,0,0,6035.60,0
116040099,06:02:58,06:02:58,12984,11,,0,0,6526.39,0
116040099,06:04:00,06:04:00,12964,12,,0,0,6933.92,1
116040099,06:06:00,06:06:00,12936,13,,0,0,7653.71,1
116040099,06:06:38,06:06:38,12922,14,,0,0,8035.18,0
116040099,06:07:58,06:07:58,12882,15,,0,0,8839.06,0
116040099,06:08:33,06:08:33,12875,16,,0,0,9188.87,0
116040099,06:10:00,06:10:00,35544,17,,0,0,10050.53,1
116040099,06:11:18,06:11:18,35542,18,,0,0,10557.76,0
116040099,06:12:52,06:12:52,35540,19,,0,0,11171.43,0
116040099,06:14:00,06:14:00,35538,20,,0,0,11612.48,1
116040099,06:16:02,06:16:02,35536,21,,0,0,12443.37,0
116040099,06:17:00,06:17:00,35534,22,,0,0,12837.43,1
116040099,06:18:41,06:18:41,35532,23,,0,0,13525.21,0
116040099,06:20:00,06:20:00,12850,24,,0,0,14062.17,1
116040099,06:21:13,06:21:13,17698,25,,0,0,14296.27,0
116040099,06:22:22,06:22:22,17699,26,,0,0,14519.22,0
116040099,06:24:00,06:24:00,17702,27,,0,0,14834.32,1
116040099,06:25:06,06:25:06,17705,28,,0,0,15176.69,0
116040099,06:26:00,06:26:00,17752,29,,0,0,15443.22,1
116040099,06:28:50,06:28:50,17834,30,,0,0,16054.30,0
116040099,06:31:00,06:31:00,34343,31,,1,0,16520.86,1
116040099,06:32:00,06:32:00,34313,32,,1,0,16912.34,1
116040100,15:12:00,15:12:00,26334,1,,0,1,61.64,1
116040100,15:14:40,15:14:40,16377,2,,0,0,760.56,0
116040100,15:15:45,15:15:45,19106,3,,0,0,1068.54,0
116040100,15:16:27,15:16:27,16381,4,,0,0,1270.39,0
116040100,15:17:31,15:17:31,16390,5,,0,0,1576.02,0
116040100,15:18:49,15:18:49,16370,6,,0,0,1946.79,0
116040100,15:20:03,15:20:03,16372,7,,0,0,2299.18,0
116040100,15:21:00,15:21:00,22009,8,,0,0,2556.28,1
116040100,15:22:06,15:22:06,16357,9,,0,0,2986.11,0
116040100,15:23:16,15:23:16,16359,10,,0,0,3443.23,0
116040100,15:24:05,15:24:05,19406,11,,0,0,3763.08,0
116040100,15:24:33,15:24:33,16366,12,,0,0,3951.40,0
116040100,15:25:23,15:25:23,12970,13,,0,0,4275.19,0
116040100,15:26:00,15:26:00,12848,14,,0,0,4503.71,1
116040100,15:27:14,15:27:14,35014,15,,0,0,4830.53,0
116040100,15:30:03,15:30:03,12999,16,,0,0,5572.02,0
116040100,15:32:02,15:32:02,12974,17,,0,0,6102.50,0
116040100,15:34:00,15:34:00,12955,18,,0,0,6612.54,1
116040100,15:35:34,15:35:34,12934,19,,0,0,7209.73,0
116040100,15:38:00,15:38:00,12895,20,,0,0,8134.55,1
116040100,15:40:22,15:40:22,12868,21,,0,0,9001.69,0
116040100,15:42:33,15:42:33,13021,22,,0,0,9801.92,0
116040100,15:44:30,15:44:30,35370,23,,0,0,10515.68,0
116040100,15:45:50,15:45:50,12984,24,,0,0,11006.47,0
116040100,15:47:00,15:47:00,12964,25,,0,0,11414.00,1
116040100,15:49:00,15:49:00,12936,26,,0,0,12133.78,1
116040100,15:49:36,15:49:36,12922,27,,0,0,12515.26,0
116040100,15:51:02,15:51:02,12882,28,,0,0,13508.96,0
116040100,15:51:35,15:51:35,12875,29,,0,0,13858.76,0
116040100,15:53:00,15:53:00,35544,30,,0,0,14720.42,1
116040100,15:54:18,15:54:18,35542,31,,0,0,15227.66,0
116040100,15:55:52,15:55:52,35540,32,,0,0,15841.33,0
116040100,15:57:00,15:57:00,35538,33,,0,0,16282.37,1
116040100,15:59:02,15:59:02,35536,34,,0,0,17113.26,0
116040100,16:00:00,16:00:00,35534,35,,0,0,17507.33,1
116040100,16:01:41,16:01:41,35532,36,,0,0,18195.10,0
116040100,16:03:00,16:03:00,12850,37,,0,0,18732.07,1
116040100,16:04:13,16:04:13,17698,38,,0,0,18966.16,0
116040100,16:05:22,16:05:22,17699,39,,0,0,19189.11,0
116040100,16:07:00,16:07:00,17702,40,,0,0,19504.22,1
116040100,16:08:06,16:08:06,17705,41,,0,0,19846.59,0
116040100,16:09:00,16:09:00,17752,42,,0,0,20113.12,1
116040100,16:11:50,16:11:50,17834,43,,0,0,20724.19,0
116040100,16:14:00,16:14:00,34343,44,,1,0,21190.75,1
116040100,16:15:00,16:15:00,34313,45,,1,0,21582.23,1
116040101,06:58:00,06:58:00,12848,1,,0,1,23.63,1
116040101,06:59:09,06:59:09,35014,2,,0,0,350.45,0
116040101,07:01:35,07:01:35,12999,3,,0,0,1091.94,0
116040101,07:03:18,07:03:18,12974,4,,0,0,1622.43,0
116040101,07:05:00,07:05:00,12955,5,,0,0,2132.47,1
116040101,07:06:34,07:06:34,12934,6,,0,0,2729.65,0
116040101,07:09:00,07:09:00,12895,7,,0,0,3654.48,1
116040101,07:11:06,07:11:06,12868,8,,0,0,4521.61,0
116040101,07:13:03,07:13:03,13021,9,,0,0,5321.84,0
116040101,07:14:47,07:14:47,35370,10,,0,0,6035.60,0
116040101,07:15:58,07:15:58,12984,11,,0,0,6526.39,0
116040101,07:17:00,07:17:00,12964,12,,0,0,6933.92,1
116040101,07:19:00,07:19:00,12936,13,,0,0,7653.71,1
116040101,07:19:38,07:19:38,12922,14,,0,0,8035.18,0
116040101,07:20:58,07:20:58,12882,15,,0,0,8839.06,0
116040101,07:21:33,07:21:33,12875,16,,0,0,9188.87,0
116040101,07:23:00,07:23:00,35544,17,,0,0,10050.53,1
116040101,07:24:18,07:24:18,35542,18,,0,0,10557.76,0
116040101,07:25:52,07:25:52,35540,19,,0,0,11171.43,0
116040101,07:27:00,07:27:00,35538,20,,0,0,11612.48,1
116040101,07:29:02,07:29:02,35536,21,,0,0,12443.37,0
116040101,07:30:00,07:30:00,35534,22,,0,0,12837.43,1
116040101,07:31:41,07:31:41,35532,23,,0,0,13525.21,0
116040101,07:33:00,07:33:00,12850,24,,0,0,14062.17,1
116040101,07:34:31,07:34:31,17698,25,,0,0,14296.27,0
116040101,07:35:57,07:35:57,17699,26,,0,0,14519.22,0
116040101,07:38:00,07:38:00,17702,27,,0,0,14834.32,1
116040101,07:39:06,07:39:06,17705,28,,0,0,15176.69,0
116040101,07:40:00,07:40:00,17752,29,,0,0,15443.22,1
116040101,07:42:50,07:42:50,17834,30,,0,0,16054.30,0
116040101,07:45:00,07:45:00,34343,31,,1,0,16520.86,1
116040101,07:46:00,07:46:00,34313,32,,1,0,16912.34,1
116040102,15:03:00,15:03:00,12848,1,,0,1,23.63,1
116040102,15:04:18,15:04:18,35014,2,,0,0,350.45,0
116040102,15:07:05,15:07:05,12999,3,,0,0,1091.94,0
116040102,15:09:03,15:09:03,12974,4,,0,0,1622.43,0
116040102,15:11:00,15:11:00,12955,5,,0,0,2132.47,1
116040102,15:12:34,15:12:34,12934,6,,0,0,2729.65,0
116040102,15:15:00,15:15:00,12895,7,,0,0,3654.48,1
116040102,15:17:22,15:17:22,12868,8,,0,0,4521.61,0
116040102,15:19:33,15:19:33,13021,9,,0,0,5321.84,0
116040102,15:21:30,15:21:30,35370,10,,0,0,6035.60,0
116040102,15:22:50,15:22:50,12984,11,,0,0,6526.39,0
116040102,15:24:00,15:24:00,12964,12,,0,0,6933.92,1
116040102,15:26:00,15:26:00,12936,13,,0,0,7653.71,1
116040102,15:26:38,15:26:38,12922,14,,0,0,8035.18,0
116040102,15:27:58,15:27:58,12882,15,,0,0,8839.06,0
116040102,15:28:33,15:28:33,12875,16,,0,0,9188.87,0
116040102,15:30:00,15:30:00,35544,17,,0,0,10050.53,1
116040102,15:31:18,15:31:18,35542,18,,0,0,10557.76,0
116040102,15:32:52,15:32:52,35540,19,,0,0,11171.43,0
116040102,15:34:00,15:34:00,35538,20,,0,0,11612.48,1
116040102,15:36:02,15:36:02,35536,21,,0,0,12443.37,0
116040102,15:37:00,15:37:00,35534,22,,0,0,12837.43,1
116040102,15:38:41,15:38:41,35532,23,,0,0,13525.21,0
116040102,15:40:00,15:40:00,12850,24,,0,0,14062.17,1
116040102,15:41:13,15:41:13,17698,25,,0,0,14296.27,0
116040102,15:42:22,15:42:22,17699,26,,0,0,14519.22,0
116040102,15:44:00,15:44:00,17702,27,,0,0,14834.32,1
116040102,15:45:06,15:45:06,17705,28,,0,0,15176.69,0
116040102,15:46:00,15:46:00,17752,29,,0,0,15443.22,1
116040102,15:48:50,15:48:50,17834,30,,0,0,16054.30,0
116040102,15:51:00,15:51:00,34343,31,,1,0,16520.86,1
116040102,15:52:00,15:52:00,34313,32,,1,0,16912.34,1
116040103,08:40:00,08:40:00,26334,1,,0,1,61.64,1
116040103,08:42:22,08:42:22,16377,2,,0,0,760.56,0
116040103,08:43:19,08:43:19,19106,3,,0,0,1068.54,0
116040103,08:43:57,08:43:57,16381,4,,0,0,1270.39,0
116040103,08:44:54,08:44:54,16390,5,,0,0,1576.02,0
116040103,08:46:04,08:46:04,16370,6,,0,0,1946.79,0
116040103,08:47:10,08:47:10,16372,7,,0,0,2299.18,0
116040103,08:48:00,08:48:00,22009,8,,0,0,2556.28,1
116040103,08:49:06,08:49:06,16357,9,,0,0,2986.11,0
116040103,08:50:16,08:50:16,16359,10,,0,0,3443.23,0
116040103,08:51:05,08:51:05,19406,11,,0,0,3763.08,0
116040103,08:51:33,08:51:33,16366,12,,0,0,3951.40,0
116040103,08:52:23,08:52:23,12970,13,,0,0,4275.19,0
116040103,08:53:00,08:53:00,12848,14,,0,0,4503.71,1
116040103,08:54:04,08:54:04,35014,15,,0,0,4830.53,0
116040103,08:56:31,08:56:31,12999,16,,0,0,5572.02,0
116040103,08:58:15,08:58:15,12974,17,,0,0,6102.50,0
116040103,09:00:00,09:00:00,12955,18,,0,0,6612.54,1
116040103,09:01:34,09:01:34,12934,19,,0,0,7209.73,0
116040103,09:04:00,09:04:00,12895,20,,0,0,8134.55,1
116040103,09:06:06,09:06:06,12868,21,,0,0,9001.69,0
116040103,09:08:03,09:08:03,13021,22,,0,0,9801.92,0
116040103,09:09:47,09:09:47,35370,23,,0,0,10515.68,0
116040103,09:10:58,09:10:58,12984,24,,0,0,11006.47,0
116040103,09:12:00,09:12:00,12964,25,,0,0,11414.00,1
116040103,09:14:00,09:14:00,12936,26,,0,0,12133.78,1
116040103,09:14:36,09:14:36,12922,27,,0,0,12515.26,0
116040103,09:16:02,09:16:02,12882,28,,0,0,13508.96,0
116040103,09:16:35,09:16:35,12875,29,,0,0,13858.76,0
116040103,09:18:00,09:18:00,35544,30,,0,0,14720.42,1
116040103,09:19:18,09:19:18,35542,31,,0,0,15227.66,0
116040103,09:20:52,09:20:52,35540,32,,0,0,15841.33,0
116040103,09:22:00,09:22:00,35538,33,,0,0,16282.37,1
116040103,09:24:02,09:24:02,35536,34,,0,0,17113.26,0
116040103,09:25:00,09:25:00,35534,35,,0,0,17507.33,1
116040103,09:26:41,09:26:41,35532,36,,0,0,18195.10,0
116040103,09:28:00,09:28:00,12850,37,,0,0,18732.07,1
116040103,09:29:13,09:29:13,17698,38,,0,0,18966.16,0
116040103,09:30:22,09:30:22,17699,39,,0,0,19189.11,0
116040103,09:32:00,09:32:00,17702,40,,0,0,19504.22,1
116040103,09:33:06,09:33:06,17705,41,,0,0,19846.59,0
116040103,09:34:00,09:34:00,17752,42,,0,0,20113.12,1
116040103,09:36:50,09:36:50,17834,43,,0,0,20724.19,0
116040103,09:39:00,09:39:00,34343,44,,1,0,21190.75,1
116040103,09:40:00,09:40:00,34313,45,,1,0,21582.23,1
116040104,17:23:00,17:23:00,12848,1,,0,1,23.63,1
116040104,17:24:18,17:24:18,35014,2,,0,0,350.45,0
116040104,17:27:05,17:27:05,12999,3,,0,0,1091.94,0
116040104,17:29:03,17:29:03,12974,4,,0,0,1622.43,0
116040104,17:31:00,17:31:00,12955,5,,0,0,2132.47,1
116040104,17:32:34,17:32:34,12934,6,,0,0,2729.65,0
116040104,17:35:00,17:35:00,12895,7,,0,0,3654.48,1
116040104,17:37:22,17:37:22,12868,8,,0,0,4521.61,0
116040104,17:39:33,17:39:33,13021,9,,0,0,5321.84,0
116040104,17:41:30,17:41:30,35370,10,,0,0,6035.60,0
116040104,17:42:50,17:42:50,12984,11,,0,0,6526.39,0
116040104,17:44:00,17:44:00,12964,12,,0,0,6933.92,1
116040104,17:46:00,17:46:00,12936,13,,0,0,7653.71,1
116040104,17:46:38,17:46:38,12922,14,,0,0,8035.18,0
116040104,17:47:58,17:47:58,12882,15,,0,0,8839.06,0
116040104,17:48:33,17:48:33,12875,16,,0,0,9188.87,0
116040104,17:50:00,17:50:00,35544,17,,0,0,10050.53,1
116040104,17:51:18,17:51:18,35542,18,,0,0,10557.76,0
116040104,17:52:52,17:52:52,35540,19,,0,0,11171.43,0
116040104,17:54:00,17:54:00,35538,20,,0,0,11612.48,1
116040104,17:56:02,17:56:02,35536,21,,0,0,12443.37,0
116040104,17:57:00,17:57:00,35534,22,,0,0,12837.43,1
116040104,17:58:41,17:58:41,35532,23,,0,0,13525.21,0
116040104,18:00:00,18:00:00,12850,24,,0,0,14062.17,1
116040104,18:01:13,18:01:13,17698,25,,0,0,14296.27,0
116040104,18:02:22,18:02:22,17699,26,,0,0,14519.22,0
116040104,18:04:00,18:04:00,17702,27,,0,0,14834.32,1
116040104,18:05:06,18:05:06,17705,28,,0,0,15176.69,0
116040104,18:06:00,18:06:00,17752,29,,0,0,15443.22,1
116040104,18:08:50,18:08:50,17834,30,,0,0,16054.30,0
116040104,18:11:00,18:11:00,34343,31,,1,0,16520.86,1
116040104,18:12:00,18:12:00,34313,32,,1,0,16912.34,1
116040105,12:07:00,12:07:00,26334,1,,0,1,61.64,1
116040105,12:09:40,12:09:40,16377,2,,0,0,760.56,0
116040105,12:10:45,12:10:45,19106,3,,0,0,1068.54,0
116040105,12:11:27,12:11:27,16381,4,,0,0,1270.39,0
116040105,12:12:31,12:12:31,16390,5,,0,0,1576.02,0
116040105,12:13:49,12:13:49,16370,6,,0,0,1946.79,0
116040105,12:15:03,12:15:03,16372,7,,0,0,2299.18,0
116040105,12:16:00,12:16:00,22009,8,,0,0,2556.28,1
116040105,12:17:06,12:17:06,16357,9,,0,0,2986.11,0
116040105,12:18:16,12:18:16,16359,10,,0,0,3443.23,0
116040105,12:19:05,12:19:05,19406,11,,0,0,3763.08,0
116040105,12:19:33,12:19:33,16366,12,,0,0,3951.40,0
116040105,12:20:23,12:20:23,12970,13,,0,0,4275.19,0
116040105,12:21:00,12:21:00,12848,14,,0,0,4503.71,1
116040105,12:22:14,12:22:14,35014,15,,0,0,4830.53,0
116040105,12:25:03,12:25:03,12999,16,,0,0,5572.02,0
116040105,12:27:02,12:27:02,12974,17,,0,0,6102.50,0
116040105,12:29:00,12:29:00,12955,18,,0,0,6612.54,1
116040105,12:30:34,12:30:34,12934,19,,0,0,7209.73,0
116040105,12:33:00,12:33:00,12895,20,,0,0,8134.55,1
116040105,12:35:22,12:35:22,12868,21,,0,0,9001.69,0
116040105,12:37:33,12:37:33,13021,22,,0,0,9801.92,0
116040105,12:39:30,12:39:30,35370,23,,0,0,10515.68,0
116040105,12:40:50,12:40:50,12984,24,,0,0,11006.47,0
116040105,12:42:00,12:42:00,12964,25,,0,0,11414.00,1
116040105,12:44:00,12:44:00,12936,26,,0,0,12133.78,1
116040105,12:44:36,12:44:36,12922,27,,0,0,12515.26,0
116040105,12:46:02,12:46:02,12882,28,,0,0,13508.96,0
116040105,12:46:35,12:46:35,12875,29,,0,0,13858.76,0
116040105,12:48:00,12:48:00,35544,30,,0,0,14720.42,1
116040105,12:49:18,12:49:18,35542,31,,0,0,15227.66,0
116040105,12:50:52,12:50:52,35540,32,,0,0,15841.33,0
116040105,12:52:00,12:52:00,35538,33,,0,0,16282.37,1
116040105,12:54:02,12:54:02,35536,34,,0,0,17113.26,0
116040105,12:55:00,12:55:00,35534,35,,0,0,17507.33,1
116040105,12:56:41,12:56:41,35532,36,,0,0,18195.10,0
116040105,12:58:00,12:58:00,12850,37,,0,0,18732.07,1
116040105,12:59:13,12:59:13,17698,38,,0,0,18966.16,0
116040105,13:00:22,13:00:22,17699,39,,0,0,19189.11,0
116040105,13:02:00,13:02:00,17702,40,,0,0,19504.22,1
116040105,13:03:06,13:03:06,17705,41,,0,0,19846.59,0
116040105,13:04:00,13:04:00,17752,42,,0,0,20113.12,1
116040105,13:06:50,13:06:50,17834,43,,0,0,20724.19,0
116040105,13:09:00,13:09:00,34343,44,,1,0,21190.75,1
116040105,13:10:00,13:10:00,34313,45,,1,0,21582.23,1
116040106,12:27:00,12:27:00,26334,1,,0,1,61.64,1
116040106,12:29:40,12:29:40,16377,2,,0,0,760.56,0
116040106,12:30:45,12:30:45,19106,3,,0,0,1068.54,0
116040106,12:31:27,12:31:27,16381,4,,0,0,1270.39,0
116040106,12:32:31,12:32:31,16390,5,,0,0,1576.02,0
116040106,12:33:49,12:33:49,16370,6,,0,0,1946.79,0
116040106,12:35:03,12:35:03,16372,7,,0,0,2299.18,0
116040106,12:36:00,12:36:00,22009,8,,0,0,2556.28,1
116040106,12:37:06,12:37:06,16357,9,,0,0,2986.11,0
116040106,12:38:16,12:38:16,16359,10,,0,0,3443.23,0
116040106,12:39:05,12:39:05,19406,11,,0,0,3763.08,0
116040106,12:39:33,12:39:33,16366,12,,0,0,3951.40,0
116040106,12:40:23,12:40:23,12970,13,,0,0,4275.19,0
116040106,12:41:00,12:41:00,12848,14,,0,0,4503.71,1
116040106,12:42:14,12:42:14,35014,15,,0,0,4830.53,0
116040106,12:45:03,12:45:03,12999,16,,0,0,5572.02,0
116040106,12:47:02,12:47:02,12974,17,,0,0,6102.50,0
116040106,12:49:00,12:49:00,12955,18,,0,0,6612.54,1
116040106,12:50:34,12:50:34,12934,19,,0,0,7209.73,0
116040106,12:53:00,12:53:00,12895,20,,0,0,8134.55,1
116040106,12:55:22,12:55:22,12868,21,,0,0,9001.69,0
116040106,12:57:33,12:57:33,13021,22,,0,0,9801.92,0
116040106,12:59:30,12:59:30,35370,23,,0,0,10515.68,0
116040106,13:00:50,13:00:50,12984,24,,0,0,11006.47,0
116040106,13:02:00,13:02:00,12964,25,,0,0,11414.00,1
116040106,13:04:00,13:04:00,12936,26,,0,0,12133.78,1
116040106,13:04:36,13:04:36,12922,27,,0,0,12515.26,0
116040106,13:06:02,13:06:02,12882,28,,0,0,13508.96,0
116040106,13:06:35,13:06:35,12875,29,,0,0,13858.76,0
116040106,13:08:00,13:08:00,35544,30,,0,0,14720.42,1
116040106,13:09:18,13:09:18,35542,31,,0,0,15227.66,0
116040106,13:10:52,13:10:52,35540,32,,0,0,15841.33,0
116040106,13:12:00,13:12:00,35538,33,,0,0,16282.37,1
116040106,13:14:02,13:14:02,35536,34,,0,0,17113.26,0
116040106,13:15:00,13:15:00,35534,35,,0,0,17507.33,1
116040106,13:16:41,13:16:41,35532,36,,0,0,18195.10,0
116040106,13:18:00,13:18:00,12850,37,,0,0,18732.07,1
116040106,13:19:13,13:19:13,17698,38,,0,0,18966.16,0
116040106,13:20:22,13:20:22,17699,39,,0,0,19189.11,0
116040106,13:22:00,13:22:00,17702,40,,0,0,19504.22,1
116040106,13:23:06,13:23:06,17705,41,,0,0,19846.59,0
116040106,13:24:00,13:24:00,17752,42,,0,0,20113.12,1
116040106,13:26:50,13:26:50,17834,43,,0,0,20724.19,0
116040106,13:29:00,13:29:00,34343,44,,1,0,21190.75,1
116040106,13:30:00,13:30:00,34313,45,,1,0,21582.23,1
116040107,12:47:00,12:47:00,26334,1,,0,1,61.64,1
116040107,12:49:40,12:49:40,16377,2,,0,0,760.56,0
116040107,12:50:45,12:50:45,19106,3,,0,0,1068.54,0
116040107,12:51:27,12:51:27,16381,4,,0,0,1270.39,0
116040107,12:52:31,12:52:31,16390,5,,0,0,1576.02,0
116040107,12:53:49,12:53:49,16370,6,,0,0,1946.79,0
116040107,12:55:03,12:55:03,16372,7,,0,0,2299.18,0
116040107,12:56:00,12:56:00,22009,8,,0,0,2556.28,1
116040107,12:57:06,12:57:06,16357,9,,0,0,2986.11,0
116040107,12:58:16,12:58:16,16359,10,,0,0,3443.23,0
116040107,12:59:05,12:59:05,19406,11,,0,0,3763.08,0
116040107,12:59:33,12:59:33,16366,12,,0,0,3951.40,0
116040107,13:00:23,13:00:23,12970,13,,0,0,4275.19,0
116040107,13:01:00,13:01:00,12848,14,,0,0,4503.71,1
116040107,13:02:14,13:02:14,35014,15,,0,0,4830.53,0
116040107,13:05:03,13:05:03,12999,16,,0,0,5572.02,0
116040107,13:07:02,13:07:02,12974,17,,0,0,6102.50,0
116040107,13:09:00,13:09:00,12955,18,,0,0,6612.54,1
116040107,13:10:34,13:10:34,12934,19,,0,0,7209.73,0
116040107,13:13:00,13:13:00,12895,20,,0,0,8134.55,1
116040107,13:15:22,13:15:22,12868,21,,0,0,9001.69,0
116040107,13:17:33,13:17:33,13021,22,,0,0,9801.92,0
116040107,13:19:30,13:19:30,35370,23,,0,0,10515.68,0
116040107,13:20:50,13:20:50,12984,24,,0,0,11006.47,0
116040107,13:22:00,13:22:00,12964,25,,0,0,11414.00,1
116040107,13:24:00,13:24:00,12936,26,,0,0,12133.78,1
116040107,13:24:36,13:24:36,12922,27,,0,0,12515.26,0
116040107,13:26:02,13:26:02,12882,28,,0,0,13508.96,0
116040107,13:26:35,13:26:35,12875,29,,0,0,13858.76,0
116040107,13:28:00,13:28:00,35544,30,,0,0,14720.42,1
116040107,13:29:18,13:29:18,35542,31,,0,0,15227.66,0
116040107,13:30:52,13:30:52,35540,32,,0,0,15841.33,0
116040107,13:32:00,13:32:00,35538,33,,0,0,16282.37,1
116040107,13:34:02,13:34:02,35536,34,,0,0,17113.26,0
116040107,13:35:00,13:35:00,35534,35,,0,0,17507.33,1
116040107,13:36:41,13:36:41,35532,36,,0,0,18195.10,0
116040107,13:38:00,13:38:00,12850,37,,0,0,18732.07,1
116040107,13:39:13,13:39:13,17698,38,,0,0,18966.16,0
116040107,13:40:22,13:40:22,17699,39,,0,0,19189.11,0
116040107,13:42:00,13:42:00,17702,40,,0,0,19504.22,1
116040107,13:43:06,13:43:06,17705,41,,0,0,19846.59,0
116040107,13:44:00,13:44:00,17752,42,,0,0,20113.12,1
116040107,13:46:50,13:46:50,17834,43,,0,0,20724.19,0
116040107,13:49:00,13:49:00,34343,44,,1,0,21190.75,1
116040107,13:50:00,13:50:00,34313,45,,1,0,21582.23,1
116040108,09:20:00,09:20:00,26334,1,,0,1,61.64,1
116040108,09:22:22,09:22:22,16377,2,,0,0,760.56,0
116040108,09:23:19,09:23:19,19106,3,,0,0,1068.54,0
116040108,09:23:57,09:23:57,16381,4,,0,0,1270.39,0
116040108,09:24:54,09:24:54,16390,5,,0,0,1576.02,0
116040108,09:26:04,09:26:04,16370,6,,0,0,1946.79,0
116040108,09:27:10,09:27:10,16372,7,,0,0,2299.18,0
116040108,09:28:00,09:28:00,22009,8,,0,0,2556.28,1
116040108,09:29:06,09:29:06,16357,9,,0,0,2986.11,0
116040108,09:30:16,09:30:16,16359,10,,0,0,3443.23,0
116040108,09:31:05,09:31:05,19406,11,,0,0,3763.08,0
116040108,09:31:33,09:31:33,16366,12,,0,0,3951.40,0
116040108,09:32:23,09:32:23,12970,13,,0,0,4275.19,0
116040108,09:33:00,09:33:00,12848,14,,0,0,4503.71,1
116040108,09:34:04,09:34:04,35014,15,,0,0,4830.53,0
116040108,09:36:31,09:36:31,12999,16,,0,0,5572.02,0
116040108,09:38:15,09:38:15,12974,17,,0,0,6102.50,0
116040108,09:40:00,09:40:00,12955,18,,0,0,6612.54,1
116040108,09:41:34,09:41:34,12934,19,,0,0,7209.73,0
116040108,09:44:00,09:44:00,12895,20,,0,0,8134.55,1
116040108,09:46:06,09:46:06,12868,21,,0,0,9001.69,0
116040108,09:48:03,09:48:03,13021,22,,0,0,9801.92,0
116040108,09:49:47,09:49:47,35370,23,,0,0,10515.68,0
116040108,09:50:58,09:50:58,12984,24,,0,0,11006.47,0
116040108,09:52:00,09:52:00,12964,25,,0,0,11414.00,1
116040108,09:54:00,09:54:00,12936,26,,0,0,12133.78,1
116040108,09:54:36,09:54:36,12922,27,,0,0,12515.26,0
116040108,09:56:02,09:56:02,12882,28,,0,0,13508.96,0
116040108,09:56:35,09:56:35,12875,29,,0,0,13858.76,0
116040108,09:58:00,09:58:00,35544,30,,0,0,14720.42,1
116040108,09:59:18,09:59:18,35542,31,,0,0,15227.66,0
116040108,10:00:52,10:00:52,35540,32,,0,0,15841.33,0
116040108,10:02:00,10:02:00,35538,33,,0,0,16282.37,1
116040108,10:04:02,10:04:02,35536,34,,0,0,17113.26,0
116040108,10:05:00,10:05:00,35534,35,,0,0,17507.33,1
116040108,10:06:41,10:06:41,35532,36,,0,0,18195.10,0
116040108,10:08:00,10:08:00,12850,37,,0,0,18732.07,1
116040108,10:09:13,10:09:13,17698,38,,0,0,18966.16,0
116040108,10:10:22,10:10:22,17699,39,,0,0,19189.11,0
116040108,10:12:00,10:12:00,17702,40,,0,0,19504.22,1
116040108,10:13:06,10:13:06,17705,41,,0,0,19846.59,0
116040108,10:14:00,10:14:00,17752,42,,0,0,20113.12,1
116040108,10:16:50,10:16:50,17834,43,,0,0,20724.19,0
116040108,10:19:00,10:19:00,34343,44,,1,0,21190.75,1
116040108,10:20:00,10:20:00,34313,45,,1,0,21582.23,1
116040109,04:55:00,04:55:00,26334,1,,0,1,61.64,1
116040109,04:57:04,04:57:04,16377,2,,0,0,760.56,0
116040109,04:57:54,04:57:54,19106,3,,0,0,1068.54,0
116040109,04:58:27,04:58:27,16381,4,,0,0,1270.39,0
116040109,04:59:17,04:59:17,16390,5,,0,0,1576.02,0
116040109,05:00:18,05:00:18,16370,6,,0,0,1946.79,0
116040109,05:01:15,05:01:15,16372,7,,0,0,2299.18,0
116040109,05:02:00,05:02:00,22009,8,,0,0,2556.28,1
116040109,05:03:06,05:03:06,16357,9,,0,0,2986.11,0
116040109,05:04:16,05:04:16,16359,10,,0,0,3443.23,0
116040109,05:05:05,05:05:05,19406,11,,0,0,3763.08,0
116040109,05:05:33,05:05:33,16366,12,,0,0,3951.40,0
116040109,05:06:23,05:06:23,12970,13,,0,0,4275.19,0
116040109,05:07:00,05:07:00,12848,14,,0,0,4503.71,1
116040109,05:07:55,05:07:55,35014,15,,0,0,4830.53,0
116040109,05:10:01,05:10:01,12999,16,,0,0,5572.02,0
116040109,05:11:30,05:11:30,12974,17,,0,0,6102.50,0
116040109,05:13:00,05:13:00,12955,18,,0,0,6612.54,1
116040109,05:14:34,05:14:34,12934,19,,0,0,7209.73,0
116040109,05:17:00,05:17:00,12895,20,,0,0,8134.55,1
116040109,05:18:51,05:18:51,12868,21,,0,0,9001.69,0
116040109,05:20:33,05:20:33,13021,22,,0,0,9801.92,0
116040109,05:22:04,05:22:04,35370,23,,0,0,10515.68,0
116040109,05:23:06,05:23:06,12984,24,,0,0,11006.47,0
116040109,05:24:00,05:24:00,12964,25,,0,0,11414.00,1
116040109,05:26:00,05:26:00,12936,26,,0,0,12133.78,1
116040109,05:26:36,05:26:36,12922,27,,0,0,12515.26,0
116040109,05:28:02,05:28:02,12882,28,,0,0,13508.96,0
116040109,05:28:35,05:28:35,12875,29,,0,0,13858.76,0
116040109,05:30:00,05:30:00,35544,30,,0,0,14720.42,1
116040109,05:31:18,05:31:18,35542,31,,0,0,15227.66,0
116040109,05:32:52,05:32:52,35540,32,,0,0,15841.33,0
116040109,05:34:00,05:34:00,35538,33,,0,0,16282.37,1
116040109,05:36:02,05:36:02,35536,34,,0,0,17113.26,0
116040109,05:37:00,05:37:00,35534,35,,0,0,17507.33,1
116040109,05:38:41,05:38:41,35532,36,,0,0,18195.10,0
116040109,05:40:00,05:40:00,12850,37,,0,0,18732.07,1
116040109,05:41:13,05:41:13,17698,38,,0,0,18966.16,0
116040109,05:42:22,05:42:22,17699,39,,0,0,19189.11,0
116040109,05:44:00,05:44:00,17702,40,,0,0,19504.22,1
116040109,05:45:06,05:45:06,17705,41,,0,0,19846.59,0
116040109,05:46:00,05:46:00,17752,42,,0,0,20113.12,1
116040109,05:48:50,05:48:50,17834,43,,0,0,20724.19,0
116040109,05:51:00,05:51:00,34343,44,,1,0,21190.75,1
116040109,05:52:00,05:52:00,34313,45,,1,0,21582.23,1
116040110,04:25:00,04:25:00,26334,1,,0,1,61.64,1
116040110,04:27:04,04:27:04,16377,2,,0,0,760.56,0
116040110,04:27:54,04:27:54,19106,3,,0,0,1068.54,0
116040110,04:28:27,04:28:27,16381,4,,0,0,1270.39,0
116040110,04:29:17,04:29:17,16390,5,,0,0,1576.02,0
116040110,04:30:18,04:30:18,16370,6,,0,0,1946.79,0
116040110,04:31:15,04:31:15,16372,7,,0,0,2299.18,0
116040110,04:32:00,04:32:00,22009,8,,0,0,2556.28,1
116040110,04:33:06,04:33:06,16357,9,,0,0,2986.11,0
116040110,04:34:16,04:34:16,16359,10,,0,0,3443.23,0
116040110,04:35:05,04:35:05,19406,11,,0,0,3763.08,0
116040110,04:35:33,04:35:33,16366,12,,0,0,3951.40,0
116040110,04:36:23,04:36:23,12970,13,,0,0,4275.19,0
116040110,04:37:00,04:37:00,12848,14,,0,0,4503.71,1
116040110,04:37:55,04:37:55,35014,15,,0,0,4830.53,0
116040110,04:40:01,04:40:01,12999,16,,0,0,5572.02,0
116040110,04:41:30,04:41:30,12974,17,,0,0,6102.50,0
116040110,04:43:00,04:43:00,12955,18,,0,0,6612.54,1
116040110,04:44:34,04:44:34,12934,19,,0,0,7209.73,0
116040110,04:47:00,04:47:00,12895,20,,0,0,8134.55,1
116040110,04:48:51,04:48:51,12868,21,,0,0,9001.69,0
116040110,04:50:33,04:50:33,13021,22,,0,0,9801.92,0
116040110,04:52:04,04:52:04,35370,23,,0,0,10515.68,0
116040110,04:53:06,04:53:06,12984,24,,0,0,11006.47,0
116040110,04:54:00,04:54:00,12964,25,,0,0,11414.00,1
116040110,04:56:00,04:56:00,12936,26,,0,0,12133.78,1
116040110,04:56:36,04:56:36,12922,27,,0,0,12515.26,0
116040110,04:58:02,04:58:02,12882,28,,0,0,13508.96,0
116040110,04:58:35,04:58:35,12875,29,,0,0,13858.76,0
116040110,05:00:00,05:00:00,35544,30,,0,0,14720.42,1
116040110,05:01:18,05:01:18,35542,31,,0,0,15227.66,0
116040110,05:02:52,05:02:52,35540,32,,0,0,15841.33,0
116040110,05:04:00,05:04:00,35538,33,,0,0,16282.37,1
116040110,05:06:02,05:06:02,35536,34,,0,0,17113.26,0
116040110,05:07:00,05:07:00,35534,35,,0,0,17507.33,1
116040110,05:08:41,05:08:41,35532,36,,0,0,18195.10,0
116040110,05:10:00,05:10:00,12850,37,,0,0,18732.07,1
116040110,05:11:13,05:11:13,17698,38,,0,0,18966.16,0
116040110,05:12:22,05:12:22,17699,39,,0,0,19189.11,0
116040110,05:14:00,05:14:00,17702,40,,0,0,19504.22,1
116040110,05:15:06,05:15:06,17705,41,,0,0,19846.59,0
116040110,05:16:00,05:16:00,17752,42,,0,0,20113.12,1
116040110,05:18:50,05:18:50,17834,43,,0,0,20724.19,0
116040110,05:21:00,05:21:00,34343,44,,1,0,21190.75,1
116040110,05:22:00,05:22:00,34313,45,,1,0,21582.23,1
116040111,23:10:00,23:10:00,26334,1,,0,1,61.64,1
116040111,23:12:22,23:12:22,16377,2,,0,0,760.56,0
116040111,23:13:19,23:13:19,19106,3,,0,0,1068.54,0
116040111,23:13:57,23:13:57,16381,4,,0,0,1270.39,0
116040111,23:14:54,23:14:54,16390,5,,0,0,1576.02,0
116040111,23:16:04,23:16:04,16370,6,,0,0,1946.79,0
116040111,23:17:10,23:17:10,16372,7,,0,0,2299.18,0
116040111,23:18:00,23:18:00,22009,8,,0,0,2556.28,1
116040111,23:19:06,23:19:06,16357,9,,0,0,2986.11,0
116040111,23:20:16,23:20:16,16359,10,,0,0,3443.23,0
116040111,23:21:05,23:21:05,19406,11,,0,0,3763.08,0
116040111,23:21:33,23:21:33,16366,12,,0,0,3951.40,0
116040111,23:22:23,23:22:23,12970,13,,0,0,4275.19,0
116040111,23:23:00,23:23:00,12848,14,,0,0,4503.71,1
116040111,23:23:46,23:23:46,35014,15,,0,0,4830.53,0
116040111,23:25:31,23:25:31,12999,16,,0,0,5572.02,0
116040111,23:26:45,23:26:45,12974,17,,0,0,6102.50,0
116040111,23:28:00,23:28:00,12955,18,,0,0,6612.54,1
116040111,23:29:34,23:29:34,12934,19,,0,0,7209.73,0
116040111,23:32:00,23:32:00,12895,20,,0,0,8134.55,1
116040111,23:33:51,23:33:51,12868,21,,0,0,9001.69,0
116040111,23:35:33,23:35:33,13021,22,,0,0,9801.92,0
116040111,23:37:04,23:37:04,35370,23,,0,0,10515.68,0
116040111,23:38:06,23:38:06,12984,24,,0,0,11006.47,0
116040111,23:39:00,23:39:00,12964,25,,0,0,11414.00,1
116040111,23:41:00,23:41:00,12936,26,,0,0,12133.78,1
116040111,23:41:36,23:41:36,12922,27,,0,0,12515.26,0
116040111,23:43:02,23:43:02,12882,28,,0,0,13508.96,0
116040111,23:43:35,23:43:35,12875,29,,0,0,13858.76,0
116040111,23:45:00,23:45:00,35544,30,,0,0,14720.42,1
116040111,23:46:18,23:46:18,35542,31,,0,0,15227.66,0
116040111,23:47:52,23:47:52,35540,32,,0,0,15841.33,0
116040111,23:49:00,23:49:00,35538,33,,0,0,16282.37,1
116040111,23:51:02,23:51:02,35536,34,,0,0,17113.26,0
116040111,23:52:00,23:52:00,35534,35,,0,0,17507.33,1
116040111,23:53:41,23:53:41,35532,36,,0,0,18195.10,0
116040111,23:55:00,23:55:00,12850,37,,0,0,18732.07,1
116040111,23:55:54,23:55:54,17698,38,,0,0,18966.16,0
116040111,23:56:45,23:56:45,17699,39,,0,0,19189.11,0
116040111,23:58:00,23:58:00,17702,40,,0,0,19504.22,1
116040111,23:59:06,23:59:06,17705,41,,0,0,19846.59,0
116040111,24:00:00,24:00:00,17752,42,,0,0,20113.12,1
116040111,24:02:50,24:02:50,17834,43,,0,0,20724.19,0
116040111,24:05:00,24:05:00,34343,44,,1,0,21190.75,1
116040111,24:06:00,24:06:00,34313,45,,1,0,21582.23,1
116040112,19:40:00,19:40:00,26334,1,,0,1,61.64,1
116040112,19:42:22,19:42:22,16377,2,,0,0,760.56,0
116040112,19:43:19,19:43:19,19106,3,,0,0,1068.54,0
116040112,19:43:57,19:43:57,16381,4,,0,0,1270.39,0
116040112,19:44:54,19:44:54,16390,5,,0,0,1576.02,0
116040112,19:46:04,19:46:04,16370,6,,0,0,1946.79,0
116040112,19:47:10,19:47:10,16372,7,,0,0,2299.18,0
116040112,19:48:00,19:48:00,22009,8,,0,0,2556.28,1
116040112,19:49:06,19:49:06,16357,9,,0,0,2986.11,0
116040112,19:50:16,19:50:16,16359,10,,0,0,3443.23,0
116040112,19:51:05,19:51:05,19406,11,,0,0,3763.08,0
116040112,19:51:33,19:51:33,16366,12,,0,0,3951.40,0
116040112,19:52:23,19:52:23,12970,13,,0,0,4275.19,0
116040112,19:53:00,19:53:00,12848,14,,0,0,4503.71,1
116040112,19:53:46,19:53:46,35014,15,,0,0,4830.53,0
116040112,19:55:31,19:55:31,12999,16,,0,0,5572.02,0
116040112,19:56:45,19:56:45,12974,17,,0,0,6102.50,0
116040112,19:58:00,19:58:00,12955,18,,0,0,6612.54,1
116040112,19:59:34,19:59:34,12934,19,,0,0,7209.73,0
116040112,20:02:00,20:02:00,12895,20,,0,0,8134.55,1
116040112,20:03:51,20:03:51,12868,21,,0,0,9001.69,0
116040112,20:05:33,20:05:33,13021,22,,0,0,9801.92,0
116040112,20:07:04,20:07:04,35370,23,,0,0,10515.68,0
116040112,20:08:06,20:08:06,12984,24,,0,0,11006.47,0
116040112,20:09:00,20:09:00,12964,25,,0,0,11414.00,1
116040112,20:11:00,20:11:00,12936,26,,0,0,12133.78,1
116040112,20:11:36,20:11:36,12922,27,,0,0,12515.26,0
116040112,20:13:02,20:13:02,12882,28,,0,0,13508.96,0
116040112,20:13:35,20:13:35,12875,29,,0,0,13858.76,0
116040112,20:15:00,20:15:00,35544,30,,0,0,14720.42,1
116040112,20:16:18,20:16:18,35542,31,,0,0,15227.66,0
116040112,20:17:52,20:17:52,35540,32,,0,0,15841.33,0
116040112,20:19:00,20:19:00,35538,33,,0,0,16282.37,1
116040112,20:21:02,20:21:02,35536,34,,0,0,17113.26,0
116040112,20:22:00,20:22:00,35534,35,,0,0,17507.33,1
116040112,20:23:41,20:23:41,35532,36,,0,0,18195.10,0
116040112,20:25:00,20:25:00,12850,37,,0,0,18732.07,1
116040112,20:25:54,20:25:54,17698,38,,0,0,18966.16,0
116040112,20:26:45,20:26:45,17699,39,,0,0,19189.11,0
116040112,20:28:00,20:28:00,17702,40,,0,0,19504.22,1
116040112,20:29:06,20:29:06,17705,41,,0,0,19846.59,0
116040112,20:30:00,20:30:00,17752,42,,0,0,20113.12,1
116040112,20:32:50,20:32:50,17834,43,,0,0,20724.19,0
116040112,20:35:00,20:35:00,34343,44,,1,0,21190.75,1
116040112,20:36:00,20:36:00,34313,45,,1,0,21582.23,1
116040113,09:48:00,09:48:00,26334,1,,0,1,61.64,1
116040113,09:50:22,09:50:22,16377,2,,0,0,760.56,0
116040113,09:51:19,09:51:19,19106,3,,0,0,1068.54,0
116040113,09:51:57,09:51:57,16381,4,,0,0,1270.39,0
116040113,09:52:54,09:52:54,16390,5,,0,0,1576.02,0
116040113,09:54:04,09:54:04,16370,6,,0,0,1946.79,0
116040113,09:55:10,09:55:10,16372,7,,0,0,2299.18,0
116040113,09:56:00,09:56:00,22009,8,,0,0,2556.28,1
116040113,09:57:06,09:57:06,16357,9,,0,0,2986.11,0
116040113,09:58:16,09:58:16,16359,10,,0,0,3443.23,0
116040113,09:59:05,09:59:05,19406,11,,0,0,3763.08,0
116040113,09:59:33,09:59:33,16366,12,,0,0,3951.40,0
116040113,10:00:23,10:00:23,12970,13,,0,0,4275.19,0
116040113,10:01:00,10:01:00,12848,14,,0,0,4503.71,1
116040113,10:02:14,10:02:14,35014,15,,0,0,4830.53,0
116040113,10:05:03,10:05:03,12999,16,,0,0,5572.02,0
116040113,10:07:02,10:07:02,12974,17,,0,0,6102.50,0
116040113,10:09:00,10:09:00,12955,18,,0,0,6612.54,1
116040113,10:10:34,10:10:34,12934,19,,0,0,7209.73,0
116040113,10:13:00,10:13:00,12895,20,,0,0,8134.55,1
116040113,10:15:22,10:15:22,12868,21,,0,0,9001.69,0
116040113,10:17:33,10:17:33,13021,22,,0,0,9801.92,0
116040113,10:19:30,10:19:30,35370,23,,0,0,10515.68,0
116040113,10:20:50,10:20:50,12984,24,,0,0,11006.47,0
116040113,10:22:00,10:22:00,12964,25,,0,0,11414.00,1
116040113,10:24:00,10:24:00,12936,26,,0,0,12133.78,1
116040113,10:24:36,10:24:36,12922,27,,0,0,12515.26,0
116040113,10:26:02,10:26:02,12882,28,,0,0,13508.96,0
116040113,10:26:35,10:26:35,12875,29,,0,0,13858.76,0
116040113,10:28:00,10:28:00,35544,30,,0,0,14720.42,1
116040113,10:29:18,10:29:18,35542,31,,0,0,15227.66,0
116040113,10:30:52,10:30:52,35540,32,,0,0,15841.33,0
116040113,10:32:00,10:32:00,35538,33,,0,0,16282.37,1
116040113,10:34:02,10:34:02,35536,34,,0,0,17113.26,0
116040113,10:35:00,10:35:00,35534,35,,0,0,17507.33,1
116040113,10:36:41,10:36:41,35532,36,,0,0,18195.10,0
116040113,10:38:00,10:38:00,12850,37,,0,0,18732.07,1
116040113,10:39:13,10:39:13,17698,38,,0,0,18966.16,0
116040113,10:40:22,10:40:22,17699,39,,0,0,19189.11,0
116040113,10:42:00,10:42:00,17702,40,,0,0,19504.22,1
116040113,10:43:06,10:43:06,17705,41,,0,0,19846.59,0
116040113,10:44:00,10:44:00,17752,42,,0,0,20113.12,1
116040113,10:46:50,10:46:50,17834,43,,0,0,20724.19,0
116040113,10:49:00,10:49:00,34343,44,,1,0,21190.75,1
116040113,10:50:00,10:50:00,34313,45,,1,0,21582.23,1
116040114,10:08:00,10:08:00,26334,1,,0,1,61.64,1
116040114,10:10:22,10:10:22,16377,2,,0,0,760.56,0
116040114,10:11:19,10:11:19,19106,3,,0,0,1068.54,0
116040114,10:11:57,10:11:57,16381,4,,0,0,1270.39,0
116040114,10:12:54,10:12:54,16390,5,,0,0,1576.02,0
116040114,10:14:04,10:14:04,16370,6,,0,0,1946.79,0
116040114,10:15:10,10:15:10,16372,7,,0,0,2299.18,0
116040114,10:16:00,10:16:00,22009,8,,0,0,2556.28,1
116040114,10:17:06,10:17:06,16357,9,,0,0,2986.11,0
116040114,10:18:16,10:18:16,16359,10,,0,0,3443.23,0
116040114,10:19:05,10:19:05,19406,11,,0,0,3763.08,0
116040114,10:19:33,10:19:33,16366,12,,0,0,3951.40,0
116040114,10:20:23,10:20:23,12970,13,,0,0,4275.19,0
116040114,10:21:00,10:21:00,12848,14,,0,0,4503.71,1
116040114,10:22:14,10:22:14,35014,15,,0,0,4830.53,0
116040114,10:25:03,10:25:03,12999,16,,0,0,5572.02,0
116040114,10:27:02,10:27:02,12974,17,,0,0,6102.50,0
116040114,10:29:00,10:29:00,12955,18,,0,0,6612.54,1
116040114,10:30:34,10:30:34,12934,19,,0,0,7209.73,0
116040114,10:33:00,10:33:00,12895,20,,0,0,8134.55,1
116040114,10:35:22,10:35:22,12868,21,,0,0,9001.69,0
116040114,10:37:33,10:37:33,13021,22,,0,0,9801.92,0
116040114,10:39:30,10:39:30,35370,23,,0,0,10515.68,0
116040114,10:40:50,10:40:50,12984,24,,0,0,11006.47,0
116040114,10:42:00,10:42:00,12964,25,,0,0,11414.00,1
116040114,10:44:00,10:44:00,12936,26,,0,0,12133.78,1
116040114,10:44:36,10:44:36,12922,27,,0,0,12515.26,0
116040114,10:46:02,10:46:02,12882,28,,0,0,13508.96,0
116040114,10:46:35,10:46:35,12875,29,,0,0,13858.76,0
116040114,10:48:00,10:48:00,35544,30,,0,0,14720.42,1
116040114,10:49:18,10:49:18,35542,31,,0,0,15227.66,0
116040114,10:50:52,10:50:52,35540,32,,0,0,15841.33,0
116040114,10:52:00,10:52:00,35538,33,,0,0,16282.37,1
116040114,10:54:02,10:54:02,35536,34,,0,0,17113.26,0
116040114,10:55:00,10:55:00,35534,35,,0,0,17507.33,1
116040114,10:56:41,10:56:41,35532,36,,0,0,18195.10,0
116040114,10:58:00,10:58:00,12850,37,,0,0,18732.07,1
116040114,10:59:13,10:59:13,17698,38,,0,0,18966.16,0
116040114,11:00:22,11:00:22,17699,39,,0,0,19189.11,0
116040114,11:02:00,11:02:00,17702,40,,0,0,19504.22,1
116040114,11:03:06,11:03:06,17705,41,,0,0,19846.59,0
116040114,11:04:00,11:04:00,17752,42,,0,0,20113.12,1
116040114,11:06:50,11:06:50,17834,43,,0,0,20724.19,0
116040114,11:09:00,11:09:00,34343,44,,1,0,21190.75,1
116040114,11:10:00,11:10:00,34313,45,,1,0,21582.23,1
116040115,10:18:00,10:18:00,26334,1,,0,1,61.64,1
116040115,10:20:22,10:20:22,16377,2,,0,0,760.56,0
116040115,10:21:19,10:21:19,19106,3,,0,0,1068.54,0
116040115,10:21:57,10:21:57,16381,4,,0,0,1270.39,0
116040115,10:22:54,10:22:54,16390,5,,0,0,1576.02,0
116040115,10:24:04,10:24:04,16370,6,,0,0,1946.79,0
116040115,10:25:10,10:25:10,16372,7,,0,0,2299.18,0
116040115,10:26:00,10:26:00,22009,8,,0,0,2556.28,1
116040115,10:27:06,10:27:06,16357,9,,0,0,2986.11,0
116040115,10:28:16,10:28:16,16359,10,,0,0,3443.23,0
116040115,10:29:05,10:29:05,19406,11,,0,0,3763.08,0
116040115,10:29:33,10:29:33,16366,12,,0,0,3951.40,0
116040115,10:30:23,10:30:23,12970,13,,0,0,4275.19,0
116040115,10:31:00,10:31:00,12848,14,,0,0,4503.71,1
116040115,10:32:14,10:32:14,35014,15,,0,0,4830.53,0
116040115,10:35:03,10:35:03,12999,16,,0,0,5572.02,0
116040115,10:37:02,10:37:02,12974,17,,0,0,6102.50,0
116040115,10:39:00,10:39:00,12955,18,,0,0,6612.54,1
116040115,10:40:34,10:40:34,12934,19,,0,0,7209.73,0
116040115,10:43:00,10:43:00,12895,20,,0,0,8134.55,1
116040115,10:45:22,10:45:22,12868,21,,0,0,9001.69,0
116040115,10:47:33,10:47:33,13021,22,,0,0,9801.92,0
116040115,10:49:30,10:49:30,35370,23,,0,0,10515.68,0
116040115,10:50:50,10:50:50,12984,24,,0,0,11006.47,0
116040115,10:52:00,10:52:00,12964,25,,0,0,11414.00,1
116040115,10:54:00,10:54:00,12936,26,,0,0,12133.78,1
116040115,10:54:36,10:54:36,12922,27,,0,0,12515.26,0
116040115,10:56:02,10:56:02,12882,28,,0,0,13508.96,0
116040115,10:56:35,10:56:35,12875,29,,0,0,13858.76,0
116040115,10:58:00,10:58:00,35544,30,,0,0,14720.42,1
116040115,10:59:18,10:59:18,35542,31,,0,0,15227.66,0
116040115,11:00:52,11:00:52,35540,32,,0,0,15841.33,0
116040115,11:02:00,11:02:00,35538,33,,0,0,16282.37,1
116040115,11:04:02,11:04:02,35536,34,,0,0,17113.26,0
116040115,11:05:00,11:05:00,35534,35,,0,0,17507.33,1
116040115,11:06:41,11:06:41,35532,36,,0,0,18195.10,0
116040115,11:08:00,11:08:00,12850,37,,0,0,18732.07,1
116040115,11:09:13,11:09:13,17698,38,,0,0,18966.16,0
116040115,11:10:22,11:10:22,17699,39,,0,0,19189.11,0
116040115,11:12:00,11:12:00,17702,40,,0,0,19504.22,1
116040115,11:13:06,11:13:06,17705,41,,0,0,19846.59,0
116040115,11:14:00,11:14:00,17752,42,,0,0,20113.12,1
116040115,11:16:50,11:16:50,17834,43,,0,0,20724.19,0
116040115,11:19:00,11:19:00,34343,44,,1,0,21190.75,1
116040115,11:20:00,11:20:00,34313,45,,1,0,21582.23,1
116040116,10:38:00,10:38:00,26334,1,,0,1,61.64,1
116040116,10:40:22,10:40:22,16377,2,,0,0,760.56,0
116040116,10:41:19,10:41:19,19106,3,,0,0,1068.54,0
116040116,10:41:57,10:41:57,16381,4,,0,0,1270.39,0
116040116,10:42:54,10:42:54,16390,5,,0,0,1576.02,0
116040116,10:44:04,10:44:04,16370,6,,0,0,1946.79,0
116040116,10:45:10,10:45:10,16372,7,,0,0,2299.18,0
116040116,10:46:00,10:46:00,22009,8,,0,0,2556.28,1
116040116,10:47:06,10:47:06,16357,9,,0,0,2986.11,0
116040116,10:48:16,10:48:16,16359,10,,0,0,3443.23,0
116040116,10:49:05,10:49:05,19406,11,,0,0,3763.08,0
116040116,10:49:33,10:49:33,16366,12,,0,0,3951.40,0
116040116,10:50:23,10:50:23,12970,13,,0,0,4275.19,0
116040116,10:51:00,10:51:00,12848,14,,0,0,4503.71,1
116040116,10:52:14,10:52:14,35014,15,,0,0,4830.53,0
116040116,10:55:03,10:55:03,12999,16,,0,0,5572.02,0
116040116,10:57:02,10:57:02,12974,17,,0,0,6102.50,0
116040116,10:59:00,10:59:00,12955,18,,0,0,6612.54,1
116040116,11:00:34,11:00:34,12934,19,,0,0,7209.73,0
116040116,11:03:00,11:03:00,12895,20,,0,0,8134.55,1
116040116,11:05:22,11:05:22,12868,21,,0,0,9001.69,0
116040116,11:07:33,11:07:33,13021,22,,0,0,9801.92,0
116040116,11:09:30,11:09:30,35370,23,,0,0,10515.68,0
116040116,11:10:50,11:10:50,12984,24,,0,0,11006.47,0
116040116,11:12:00,11:12:00,12964,25,,0,0,11414.00,1
116040116,11:14:00,11:14:00,12936,26,,0,0,12133.78,1
116040116,11:14:36,11:14:36,12922,27,,0,0,12515.26,0
116040116,11:16:02,11:16:02,12882,28,,0,0,13508.96,0
116040116,11:16:35,11:16:35,12875,29,,0,0,13858.76,0
116040116,11:18:00,11:18:00,35544,30,,0,0,14720.42,1
116040116,11:19:18,11:19:18,35542,31,,0,0,15227.66,0
116040116,11:20:52,11:20:52,35540,32,,0,0,15841.33,0
116040116,11:22:00,11:22:00,35538,33,,0,0,16282.37,1
116040116,11:24:02,11:24:02,35536,34,,0,0,17113.26,0
116040116,11:25:00,11:25:00,35534,35,,0,0,17507.33,1
116040116,11:26:41,11:26:41,35532,36,,0,0,18195.10,0
116040116,11:28:00,11:28:00,12850,37,,0,0,18732.07,1
116040116,11:29:13,11:29:13,17698,38,,0,0,18966.16,0
116040116,11:30:22,11:30:22,17699,39,,0,0,19189.11,0
116040116,11:32:00,11:32:00,17702,40,,0,0,19504.22,1
116040116,11:33:06,11:33:06,17705,41,,0,0,19846.59,0
116040116,11:34:00,11:34:00,17752,42,,0,0,20113.12,1
116040116,11:36:50,11:36:50,17834,43,,0,0,20724.19,0
116040116,11:39:00,11:39:00,34343,44,,1,0,21190.75,1
116040116,11:40:00,11:40:00,34313,45,,1,0,21582.23,1
116040117,14:27:00,14:27:00,12848,1,,0,1,23.63,1
116040117,14:28:09,14:28:09,35014,2,,0,0,350.45,0
116040117,14:30:35,14:30:35,12999,3,,0,0,1091.94,0
116040117,14:32:18,14:32:18,12974,4,,0,0,1622.43,0
116040117,14:34:00,14:34:00,12955,5,,0,0,2132.47,1
116040117,14:35:34,14:35:34,12934,6,,0,0,2729.65,0
116040117,14:38:00,14:38:00,12895,7,,0,0,3654.48,1
116040117,14:40:22,14:40:22,12868,8,,0,0,4521.61,0
116040117,14:42:33,14:42:33,13021,9,,0,0,5321.84,0
116040117,14:44:30,14:44:30,35370,10,,0,0,6035.60,0
116040117,14:45:50,14:45:50,12984,11,,0,0,6526.39,0
116040117,14:47:00,14:47:00,12964,12,,0,0,6933.92,1
116040117,14:49:00,14:49:00,12936,13,,0,0,7653.71,1
116040117,14:49:38,14:49:38,12922,14,,0,0,8035.18,0
116040117,14:50:58,14:50:58,12882,15,,0,0,8839.06,0
116040117,14:51:33,14:51:33,12875,16,,0,0,9188.87,0
116040117,14:53:00,14:53:00,35544,17,,0,0,10050.53,1
116040117,14:54:18,14:54:18,35542,18,,0,0,10557.76,0
116040117,14:55:52,14:55:52,35540,19,,0,0,11171.43,0
116040117,14:57:00,14:57:00,35538,20,,0,0,11612.48,1
116040117,14:59:02,14:59:02,35536,21,,0,0,12443.37,0
116040117,15:00:00,15:00:00,35534,22,,0,0,12837.43,1
116040117,15:01:41,15:01:41,35532,23,,0,0,13525.21,0
116040117,15:03:00,15:03:00,12850,24,,0,0,14062.17,1
116040117,15:04:13,15:04:13,17698,25,,0,0,14296.27,0
116040117,15:05:22,15:05:22,17699,26,,0,0,14519.22,0
116040117,15:07:00,15:07:00,17702,27,,0,0,14834.32,1
116040117,15:08:06,15:08:06,17705,28,,0,0,15176.69,0
116040117,15:09:00,15:09:00,17752,29,,0,0,15443.22,1
116040117,15:11:50,15:11:50,17834,30,,0,0,16054.30,0
116040117,15:14:00,15:14:00,34343,31,,1,0,16520.86,1
116040117,15:15:00,15:15:00,34313,32,,1,0,16912.34,1
116040118,15:33:00,15:33:00,12848,1,,0,1,23.63,1
116040118,15:34:18,15:34:18,35014,2,,0,0,350.45,0
116040118,15:37:05,15:37:05,12999,3,,0,0,1091.94,0
116040118,15:39:03,15:39:03,12974,4,,0,0,1622.43,0
116040118,15:41:00,15:41:00,12955,5,,0,0,2132.47,1
116040118,15:42:34,15:42:34,12934,6,,0,0,2729.65,0
116040118,15:45:00,15:45:00,12895,7,,0,0,3654.48,1
116040118,15:47:22,15:47:22,12868,8,,0,0,4521.61,0
116040118,15:49:33,15:49:33,13021,9,,0,0,5321.84,0
116040118,15:51:30,15:51:30,35370,10,,0,0,6035.60,0
116040118,15:52:50,15:52:50,12984,11,,0,0,6526.39,0
116040118,15:54:00,15:54:00,12964,12,,0,0,6933.92,1
116040118,15:56:00,15:56:00,12936,13,,0,0,7653.71,1
116040118,15:56:38,15:56:38,12922,14,,0,0,8035.18,0
116040118,15:57:58,15:57:58,12882,15,,0,0,8839.06,0
116040118,15:58:33,15:58:33,12875,16,,0,0,9188.87,0
116040118,16:00:00,16:00:00,35544,17,,0,0,10050.53,1
116040118,16:01:18,16:01:18,35542,18,,0,0,10557.76,0
116040118,16:02:52,16:02:52,35540,19,,0,0,11171.43,0
116040118,16:04:00,16:04:00,35538,20,,0,0,11612.48,1
116040118,16:06:02,16:06:02,35536,21,,0,0,12443.37,0
116040118,16:07:00,16:07:00,35534,22,,0,0,12837.43,1
116040118,16:08:41,16:08:41,35532,23,,0,0,13525.21,0
116040118,16:10:00,16:10:00,12850,24,,0,0,14062.17,1
116040118,16:11:13,16:11:13,17698,25,,0,0,14296.27,0
116040118,16:12:22,16:12:22,17699,26,,0,0,14519.22,0
116040118,16:14:00,16:14:00,17702,27,,0,0,14834.32,1
116040118,16:15:06,16:15:06,17705,28,,0,0,15176.69,0
116040118,16:16:00,16:16:00,17752,29,,0,0,15443.22,1
116040118,16:18:50,16:18:50,17834,30,,0,0,16054.30,0
116040118,16:21:00,16:21:00,34343,31,,1,0,16520.86,1
116040118,16:22:00,16:22:00,34313,32,,1,0,16912.34,1
116040119,07:23:00,07:23:00,26334,1,,0,1,61.64,1
116040119,07:25:04,07:25:04,16377,2,,0,0,760.56,0
116040119,07:25:54,07:25:54,19106,3,,0,0,1068.54,0
116040119,07:26:27,07:26:27,16381,4,,0,0,1270.39,0
116040119,07:27:17,07:27:17,16390,5,,0,0,1576.02,0
116040119,07:28:18,07:28:18,16370,6,,0,0,1946.79,0
116040119,07:29:15,07:29:15,16372,7,,0,0,2299.18,0
116040119,07:30:00,07:30:00,22009,8,,0,0,2556.28,1
116040119,07:31:06,07:31:06,16357,9,,0,0,2986.11,0
116040119,07:32:16,07:32:16,16359,10,,0,0,3443.23,0
116040119,07:33:05,07:33:05,19406,11,,0,0,3763.08,0
116040119,07:33:33,07:33:33,16366,12,,0,0,3951.40,0
116040119,07:34:23,07:34:23,12970,13,,0,0,4275.19,0
116040119,07:35:00,07:35:00,12848,14,,0,0,4503.71,1
116040119,07:36:04,07:36:04,35014,15,,0,0,4830.53,0
116040119,07:38:31,07:38:31,12999,16,,0,0,5572.02,0
116040119,07:40:15,07:40:15,12974,17,,0,0,6102.50,0
116040119,07:42:00,07:42:00,12955,18,,0,0,6612.54,1
116040119,07:43:34,07:43:34,12934,19,,0,0,7209.73,0
116040119,07:46:00,07:46:00,12895,20,,0,0,8134.55,1
116040119,07:48:06,07:48:06,12868,21,,0,0,9001.69,0
116040119,07:50:03,07:50:03,13021,22,,0,0,9801.92,0
116040119,07:51:47,07:51:47,35370,23,,0,0,10515.68,0
116040119,07:52:58,07:52:58,12984,24,,0,0,11006.47,0
116040119,07:54:00,07:54:00,12964,25,,0,0,11414.00,1
116040119,07:56:00,07:56:00,12936,26,,0,0,12133.78,1
116040119,07:56:36,07:56:36,12922,27,,0,0,12515.26,0
116040119,07:58:02,07:58:02,12882,28,,0,0,13508.96,0
116040119,07:58:35,07:58:35,12875,29,,0,0,13858.76,0
116040119,08:00:00,08:00:00,35544,30,,0,0,14720.42,1
116040119,08:01:18,08:01:18,35542,31,,0,0,15227.66,0
116040119,08:02:52,08:02:52,35540,32,,0,0,15841.33,0
116040119,08:04:00,08:04:00,35538,33,,0,0,16282.37,1
116040119,08:06:02,08:06:02,35536,34,,0,0,17113.26,0
116040119,08:07:00,08:07:00,35534,35,,0,0,17507.33,1
116040119,08:08:41,08:08:41,35532,36,,0,0,18195.10,0
116040119,08:10:00,08:10:00,12850,37,,0,0,18732.07,1
116040119,08:11:31,08:11:31,17698,38,,0,0,18966.16,0
116040119,08:12:57,08:12:57,17699,39,,0,0,19189.11,0
116040119,08:15:00,08:15:00,17702,40,,0,0,19504.22,1
116040119,08:16:06,08:16:06,17705,41,,0,0,19846.59,0
116040119,08:17:00,08:17:00,17752,42,,0,0,20113.12,1
116040119,08:19:50,08:19:50,17834,43,,0,0,20724.19,0
116040119,08:22:00,08:22:00,34343,44,,1,0,21190.75,1
116040119,08:23:00,08:23:00,34313,45,,1,0,21582.23,1
116040120,15:57:00,15:57:00,26334,1,,0,1,61.64,1
116040120,15:59:40,15:59:40,16377,2,,0,0,760.56,0
116040120,16:00:45,16:00:45,19106,3,,0,0,1068.54,0
116040120,16:01:27,16:01:27,16381,4,,0,0,1270.39,0
116040120,16:02:31,16:02:31,16390,5,,0,0,1576.02,0
116040120,16:03:49,16:03:49,16370,6,,0,0,1946.79,0
116040120,16:05:03,16:05:03,16372,7,,0,0,2299.18,0
116040120,16:06:00,16:06:00,22009,8,,0,0,2556.28,1
116040120,16:07:06,16:07:06,16357,9,,0,0,2986.11,0
116040120,16:08:16,16:08:16,16359,10,,0,0,3443.23,0
116040120,16:09:05,16:09:05,19406,11,,0,0,3763.08,0
116040120,16:09:33,16:09:33,16366,12,,0,0,3951.40,0
116040120,16:10:23,16:10:23,12970,13,,0,0,4275.19,0
116040120,16:11:00,16:11:00,12848,14,,0,0,4503.71,1
116040120,16:12:14,16:12:14,35014,15,,0,0,4830.53,0
116040120,16:15:03,16:15:03,12999,16,,0,0,5572.02,0
116040120,16:17:02,16:17:02,12974,17,,0,0,6102.50,0
116040120,16:19:00,16:19:00,12955,18,,0,0,6612.54,1
116040120,16:20:34,16:20:34,12934,19,,0,0,7209.73,0
116040120,16:23:00,16:23:00,12895,20,,0,0,8134.55,1
116040120,16:25:22,16:25:22,12868,21,,0,0,9001.69,0
116040120,16:27:33,16:27:33,13021,22,,0,0,9801.92,0
116040120,16:29:30,16:29:30,35370,23,,0,0,10515.68,0
116040120,16:30:50,16:30:50,12984,24,,0,0,11006.47,0
116040120,16:32:00,16:32:00,12964,25,,0,0,11414.00,1
116040120,16:34:00,16:34:00,12936,26,,0,0,12133.78,1
116040120,16:34:36,16:34:36,12922,27,,0,0,12515.26,0
116040120,16:36:02,16:36:02,12882,28,,0,0,13508.96,0
116040120,16:36:35,16:36:35,12875,29,,0,0,13858.76,0
116040120,16:38:00,16:38:00,35544,30,,0,0,14720.42,1
116040120,16:39:18,16:39:18,35542,31,,0,0,15227.66,0
116040120,16:40:52,16:40:52,35540,32,,0,0,15841.33,0
116040120,16:42:00,16:42:00,35538,33,,0,0,16282.37,1
116040120,16:44:02,16:44:02,35536,34,,0,0,17113.26,0
116040120,16:45:00,16:45:00,35534,35,,0,0,17507.33,1
116040120,16:46:41,16:46:41,35532,36,,0,0,18195.10,0
116040120,16:48:00,16:48:00,12850,37,,0,0,18732.07,1
116040120,16:49:13,16:49:13,17698,38,,0,0,18966.16,0
116040120,16:50:22,16:50:22,17699,39,,0,0,19189.11,0
116040120,16:52:00,16:52:00,17702,40,,0,0,19504.22,1
116040120,16:53:06,16:53:06,17705,41,,0,0,19846.59,0
116040120,16:54:00,16:54:00,17752,42,,0,0,20113.12,1
116040120,16:56:50,16:56:50,17834,43,,0,0,20724.19,0
116040120,16:59:00,16:59:00,34343,44,,1,0,21190.75,1
116040120,17:00:00,17:00:00,34313,45,,1,0,21582.23,1
116040121,08:10:00,08:10:00,26334,1,,0,1,61.64,1
116040121,08:12:22,08:12:22,16377,2,,0,0,760.56,0
116040121,08:13:19,08:13:19,19106,3,,0,0,1068.54,0
116040121,08:13:57,08:13:57,16381,4,,0,0,1270.39,0
116040121,08:14:54,08:14:54,16390,5,,0,0,1576.02,0
116040121,08:16:04,08:16:04,16370,6,,0,0,1946.79,0
116040121,08:17:10,08:17:10,16372,7,,0,0,2299.18,0
116040121,08:18:00,08:18:00,22009,8,,0,0,2556.28,1
116040121,08:19:06,08:19:06,16357,9,,0,0,2986.11,0
116040121,08:20:16,08:20:16,16359,10,,0,0,3443.23,0
116040121,08:21:05,08:21:05,19406,11,,0,0,3763.08,0
116040121,08:21:33,08:21:33,16366,12,,0,0,3951.40,0
116040121,08:22:23,08:22:23,12970,13,,0,0,4275.19,0
116040121,08:23:00,08:23:00,12848,14,,0,0,4503.71,1
116040121,08:24:04,08:24:04,35014,15,,0,0,4830.53,0
116040121,08:26:31,08:26:31,12999,16,,0,0,5572.02,0
116040121,08:28:15,08:28:15,12974,17,,0,0,6102.50,0
116040121,08:30:00,08:30:00,12955,18,,0,0,6612.54,1
116040121,08:31:34,08:31:34,12934,19,,0,0,7209.73,0
116040121,08:34:00,08:34:00,12895,20,,0,0,8134.55,1
116040121,08:36:06,08:36:06,12868,21,,0,0,9001.69,0
116040121,08:38:03,08:38:03,13021,22,,0,0,9801.92,0
116040121,08:39:47,08:39:47,35370,23,,0,0,10515.68,0
116040121,08:40:58,08:40:58,12984,24,,0,0,11006.47,0
116040121,08:42:00,08:42:00,12964,25,,0,0,11414.00,1
116040121,08:44:00,08:44:00,12936,26,,0,0,12133.78,1
116040121,08:44:36,08:44:36,12922,27,,0,0,12515.26,0
116040121,08:46:02,08:46:02,12882,28,,0,0,13508.96,0
116040121,08:46:35,08:46:35,12875,29,,0,0,13858.76,0
116040121,08:48:00,08:48:00,35544,30,,0,0,14720.42,1
116040121,08:49:18,08:49:18,35542,31,,0,0,15227.66,0
116040121,08:50:52,08:50:52,35540,32,,0,0,15841.33,0
116040121,08:52:00,08:52:00,35538,33,,0,0,16282.37,1
116040121,08:54:02,08:54:02,35536,34,,0,0,17113.26,0
116040121,08:55:00,08:55:00,35534,35,,0,0,17507.33,1
116040121,08:56:41,08:56:41,35532,36,,0,0,18195.10,0
116040121,08:58:00,08:58:00,12850,37,,0,0,18732.07,1
116040121,08:59:13,08:59:13,17698,38,,0,0,18966.16,0
116040121,09:00:22,09:00:22,17699,39,,0,0,19189.11,0
116040121,09:02:00,09:02:00,17702,40,,0,0,19504.22,1
116040121,09:03:06,09:03:06,17705,41,,0,0,19846.59,0
116040121,09:04:00,09:04:00,17752,42,,0,0,20113.12,1
116040121,09:06:50,09:06:50,17834,43,,0,0,20724.19,0
116040121,09:09:00,09:09:00,34343,44,,1,0,21190.75,1
116040121,09:10:00,09:10:00,34313,45,,1,0,21582.23,1
116040122,16:37:00,16:37:00,26334,1,,0,1,61.64,1
116040122,16:39:40,16:39:40,16377,2,,0,0,760.56,0
116040122,16:40:45,16:40:45,19106,3,,0,0,1068.54,0
116040122,16:41:27,16:41:27,16381,4,,0,0,1270.39,0
116040122,16:42:31,16:42:31,16390,5,,0,0,1576.02,0
116040122,16:43:49,16:43:49,16370,6,,0,0,1946.79,0
116040122,16:45:03,16:45:03,16372,7,,0,0,2299.18,0
116040122,16:46:00,16:46:00,22009,8,,0,0,2556.28,1
116040122,16:47:06,16:47:06,16357,9,,0,0,2986.11,0
116040122,16:48:16,16:48:16,16359,10,,0,0,3443.23,0
116040122,16:49:05,16:49:05,19406,11,,0,0,3763.08,0
116040122,16:49:33,16:49:33,16366,12,,0,0,3951.40,0
116040122,16:50:23,16:50:23,12970,13,,0,0,4275.19,0
116040122,16:51:00,16:51:00,12848,14,,0,0,4503.71,1
116040122,16:52:14,16:52:14,35014,15,,0,0,4830.53,0
116040122,16:55:03,16:55:03,12999,16,,0,0,5572.02,0
116040122,16:57:02,16:57:02,12974,17,,0,0,6102.50,0
116040122,16:59:00,16:59:00,12955,18,,0,0,6612.54,1
116040122,17:00:34,17:00:34,12934,19,,0,0,7209.73,0
116040122,17:03:00,17:03:00,12895,20,,0,0,8134.55,1
116040122,17:05:22,17:05:22,12868,21,,0,0,9001.69,0
116040122,17:07:33,17:07:33,13021,22,,0,0,9801.92,0
116040122,17:09:30,17:09:30,35370,23,,0,0,10515.68,0
116040122,17:10:50,17:10:50,12984,24,,0,0,11006.47,0
116040122,17:12:00,17:12:00,12964,25,,0,0,11414.00,1
116040122,17:14:00,17:14:00,12936,26,,0,0,12133.78,1
116040122,17:14:36,17:14:36,12922,27,,0,0,12515.26,0
116040122,17:16:02,17:16:02,12882,28,,0,0,13508.96,0
116040122,17:16:35,17:16:35,12875,29,,0,0,13858.76,0
116040122,17:18:00,17:18:00,35544,30,,0,0,14720.42,1
116040122,17:19:18,17:19:18,35542,31,,0,0,15227.66,0
116040122,17:20:52,17:20:52,35540,32,,0,0,15841.33,0
116040122,17:22:00,17:22:00,35538,33,,0,0,16282.37,1
116040122,17:24:02,17:24:02,35536,34,,0,0,17113.26,0
116040122,17:25:00,17:25:00,35534,35,,0,0,17507.33,1
116040122,17:26:41,17:26:41,35532,36,,0,0,18195.10,0
116040122,17:28:00,17:28:00,12850,37,,0,0,18732.07,1
116040122,17:29:13,17:29:13,17698,38,,0,0,18966.16,0
116040122,17:30:22,17:30:22,17699,39,,0,0,19189.11,0
116040122,17:32:00,17:32:00,17702,40,,0,0,19504.22,1
116040122,17:33:06,17:33:06,17705,41,,0,0,19846.59,0
116040122,17:34:00,17:34:00,17752,42,,0,0,20113.12,1
116040122,17:36:50,17:36:50,17834,43,,0,0,20724.19,0
116040122,17:39:00,17:39:00,34343,44,,1,0,21190.75,1
116040122,17:40:00,17:40:00,34313,45,,1,0,21582.23,1
116040123,12:12:00,12:12:00,12848,1,,0,1,23.63,1
116040123,12:13:09,12:13:09,35014,2,,0,0,350.45,0
116040123,12:15:35,12:15:35,12999,3,,0,0,1091.94,0
116040123,12:17:18,12:17:18,12974,4,,0,0,1622.43,0
116040123,12:19:00,12:19:00,12955,5,,0,0,2132.47,1
116040123,12:20:34,12:20:34,12934,6,,0,0,2729.65,0
116040123,12:23:00,12:23:00,12895,7,,0,0,3654.48,1
116040123,12:25:22,12:25:22,12868,8,,0,0,4521.61,0
116040123,12:27:33,12:27:33,13021,9,,0,0,5321.84,0
116040123,12:29:30,12:29:30,35370,10,,0,0,6035.60,0
116040123,12:30:50,12:30:50,12984,11,,0,0,6526.39,0
116040123,12:32:00,12:32:00,12964,12,,0,0,6933.92,1
116040123,12:34:00,12:34:00,12936,13,,0,0,7653.71,1
116040123,12:34:38,12:34:38,12922,14,,0,0,8035.18,0
116040123,12:35:58,12:35:58,12882,15,,0,0,8839.06,0
116040123,12:36:33,12:36:33,12875,16,,0,0,9188.87,0
116040123,12:38:00,12:38:00,35544,17,,0,0,10050.53,1
116040123,12:39:18,12:39:18,35542,18,,0,0,10557.76,0
116040123,12:40:52,12:40:52,35540,19,,0,0,11171.43,0
116040123,12:42:00,12:42:00,35538,20,,0,0,11612.48,1
116040123,12:44:02,12:44:02,35536,21,,0,0,12443.37,0
116040123,12:45:00,12:45:00,35534,22,,0,0,12837.43,1
116040123,12:46:41,12:46:41,35532,23,,0,0,13525.21,0
116040123,12:48:00,12:48:00,12850,24,,0,0,14062.17,1
116040123,12:49:13,12:49:13,17698,25,,0,0,14296.27,0
116040123,12:50:22,12:50:22,17699,26,,0,0,14519.22,0
116040123,12:52:00,12:52:00,17702,27,,0,0,14834.32,1
116040123,12:53:06,12:53:06,17705,28,,0,0,15176.69,0
116040123,12:54:00,12:54:00,17752,29,,0,0,15443.22,1
116040123,12:56:50,12:56:50,17834,30,,0,0,16054.30,0
116040123,12:59:00,12:59:00,34343,31,,1,0,16520.86,1
116040123,13:00:00,13:00:00,34313,32,,1,0,16912.34,1
116040124,14:19:00,14:19:00,26334,1,,0,1,61.64,1
116040124,14:21:40,14:21:40,16377,2,,0,0,760.56,0
116040124,14:22:45,14:22:45,19106,3,,0,0,1068.54,0
116040124,14:23:27,14:23:27,16381,4,,0,0,1270.39,0
116040124,14:24:31,14:24:31,16390,5,,0,0,1576.02,0
116040124,14:25:49,14:25:49,16370,6,,0,0,1946.79,0
116040124,14:27:03,14:27:03,16372,7,,0,0,2299.18,0
116040124,14:28:00,14:28:00,22009,8,,0,0,2556.28,1
116040124,14:29:06,14:29:06,16357,9,,0,0,2986.11,0
116040124,14:30:16,14:30:16,16359,10,,0,0,3443.23,0
116040124,14:31:05,14:31:05,19406,11,,0,0,3763.08,0
116040124,14:31:33,14:31:33,16366,12,,0,0,3951.40,0
116040124,14:32:23,14:32:23,12970,13,,0,0,4275.19,0
116040124,14:33:00,14:33:00,12848,14,,0,0,4503.71,1
116040124,14:34:14,14:34:14,35014,15,,0,0,4830.53,0
116040124,14:37:03,14:37:03,12999,16,,0,0,5572.02,0
116040124,14:39:02,14:39:02,12974,17,,0,0,6102.50,0
116040124,14:41:00,14:41:00,12955,18,,0,0,6612.54,1
116040124,14:42:34,14:42:34,12934,19,,0,0,7209.73,0
116040124,14:45:00,14:45:00,12895,20,,0,0,8134.55,1
116040124,14:47:22,14:47:22,12868,21,,0,0,9001.69,0
116040124,14:49:33,14:49:33,13021,22,,0,0,9801.92,0
116040124,14:51:30,14:51:30,35370,23,,0,0,10515.68,0
116040124,14:52:50,14:52:50,12984,24,,0,0,11006.47,0
116040124,14:54:00,14:54:00,12964,25,,0,0,11414.00,1
116040124,14:56:00,14:56:00,12936,26,,0,0,12133.78,1
116040124,14:56:36,14:56:36,12922,27,,0,0,12515.26,0
116040124,14:58:02,14:58:02,12882,28,,0,0,13508.96,0
116040124,14:58:35,14:58:35,12875,29,,0,0,13858.76,0
116040124,15:00:00,15:00:00,35544,30,,0,0,14720.42,1
116040124,15:01:18,15:01:18,35542,31,,0,0,15227.66,0
116040124,15:02:52,15:02:52,35540,32,,0,0,15841.33,0
116040124,15:04:00,15:04:00,35538,33,,0,0,16282.37,1
116040124,15:06:02,15:06:02,35536,34,,0,0,17113.26,0
116040124,15:07:00,15:07:00,35534,35,,0,0,17507.33,1
116040124,15:08:41,15:08:41,35532,36,,0,0,18195.10,0
116040124,15:10:00,15:10:00,12850,37,,0,0,18732.07,1
116040124,15:11:13,15:11:13,17698,38,,0,0,18966.16,0
116040124,15:12:22,15:12:22,17699,39,,0,0,19189.11,0
116040124,15:14:00,15:14:00,17702,40,,0,0,19504.22,1
116040124,15:15:06,15:15:06,17705,41,,0,0,19846.59,0
116040124,15:16:00,15:16:00,17752,42,,0,0,20113.12,1
116040124,15:18:50,15:18:50,17834,43,,0,0,20724.19,0
116040124,15:21:00,15:21:00,34343,44,,1,0,21190.75,1
116040124,15:22:00,15:22:00,34313,45,,1,0,21582.23,1
116040125,08:43:00,08:43:00,12848,1,,0,1,23.63,1
116040125,08:44:09,08:44:09,35014,2,,0,0,350.45,0
116040125,08:46:35,08:46:35,12999,3,,0,0,1091.94,0
116040125,08:48:18,08:48:18,12974,4,,0,0,1622.43,0
116040125,08:50:00,08:50:00,12955,5,,0,0,2132.47,1
116040125,08:51:34,08:51:34,12934,6,,0,0,2729.65,0
116040125,08:54:00,08:54:00,12895,7,,0,0,3654.48,1
116040125,08:56:06,08:56:06,12868,8,,0,0,4521.61,0
116040125,08:58:03,08:58:03,13021,9,,0,0,5321.84,0
116040125,08:59:47,08:59:47,35370,10,,0,0,6035.60,0
116040125,09:00:58,09:00:58,12984,11,,0,0,6526.39,0
116040125,09:02:00,09:02:00,12964,12,,0,0,6933.92,1
116040125,09:04:00,09:04:00,12936,13,,0,0,7653.71,1
116040125,09:04:38,09:04:38,12922,14,,0,0,8035.18,0
116040125,09:05:58,09:05:58,12882,15,,0,0,8839.06,0
116040125,09:06:33,09:06:33,12875,16,,0,0,9188.87,0
116040125,09:08:00,09:08:00,35544,17,,0,0,10050.53,1
116040125,09:09:18,09:09:18,35542,18,,0,0,10557.76,0
116040125,09:10:52,09:10:52,35540,19,,0,0,11171.43,0
116040125,09:12:00,09:12:00,35538,20,,0,0,11612.48,1
116040125,09:14:02,09:14:02,35536,21,,0,0,12443.37,0
116040125,09:15:00,09:15:00,35534,22,,0,0,12837.43,1
116040125,09:16:41,09:16:41,35532,23,,0,0,13525.21,0
116040125,09:18:00,09:18:00,12850,24,,0,0,14062.17,1
116040125,09:19:13,09:19:13,17698,25,,0,0,14296.27,0
116040125,09:20:22,09:20:22,17699,26,,0,0,14519.22,0
116040125,09:22:00,09:22:00,17702,27,,0,0,14834.32,1
116040125,09:23:06,09:23:06,17705,28,,0,0,15176.69,0
116040125,09:24:00,09:24:00,17752,29,,0,0,15443.22,1
116040125,09:26:50,09:26:50,17834,30,,0,0,16054.30,0
116040125,09:29:00,09:29:00,34343,31,,1,0,16520.86,1
116040125,09:30:00,09:30:00,34313,32,,1,0,16912.34,1
116040126,07:28:00,07:28:00,12848,1,,0,1,23.63,1
116040126,07:29:09,07:29:09,35014,2,,0,0,350.45,0
116040126,07:31:35,07:31:35,12999,3,,0,0,1091.94,0
116040126,07:33:18,07:33:18,12974,4,,0,0,1622.43,0
116040126,07:35:00,07:35:00,12955,5,,0,0,2132.47,1
116040126,07:36:34,07:36:34,12934,6,,0,0,2729.65,0
116040126,07:39:00,07:39:00,12895,7,,0,0,3654.48,1
116040126,07:41:06,07:41:06,12868,8,,0,0,4521.61,0
116040126,07:43:03,07:43:03,13021,9,,0,0,5321.84,0
116040126,07:44:47,07:44:47,35370,10,,0,0,6035.60,0
116040126,07:45:58,07:45:58,12984,11,,0,0,6526.39,0
116040126,07:47:00,07:47:00,12964,12,,0,0,6933.92,1
116040126,07:49:00,07:49:00,12936,13,,0,0,7653.71,1
116040126,07:49:38,07:49:38,12922,14,,0,0,8035.18,0
116040126,07:50:58,07:50:58,12882,15,,0,0,8839.06,0
116040126,07:51:33,07:51:33,12875,16,,0,0,9188.87,0
116040126,07:53:00,07:53:00,35544,17,,0,0,10050.53,1
116040126,07:54:18,07:54:18,35542,18,,0,0,10557.76,0
116040126,07:55:52,07:55:52,35540,19,,0,0,11171.43,0
116040126,07:57:00,07:57:00,35538,20,,0,0,11612.48,1
116040126,07:59:02,07:59:02,35536,21,,0,0,12443.37,0
116040126,08:00:00,08:00:00,35534,22,,0,0,12837.43,1
116040126,08:01:41,08:01:41,35532,23,,0,0,13525.21,0
116040126,08:03:00,08:03:00,12850,24,,0,0,14062.17,1
116040126,08:04:31,08:04:31,17698,25,,0,0,14296.27,0
116040126,08:05:57,08:05:57,17699,26,,0,0,14519.22,0
116040126,08:08:00,08:08:00,17702,27,,0,0,14834.32,1
116040126,08:09:06,08:09:06,17705,28,,0,0,15176.69,0
116040126,08:10:00,08:10:00,17752,29,,0,0,15443.22,1
116040126,08:12:50,08:12:50,17834,30,,0,0,16054.30,0
116040126,08:15:00,08:15:00,34343,31,,1,0,16520.86,1
116040126,08:16:00,08:16:00,34313,32,,1,0,16912.34,1
116040127,07:43:00,07:43:00,12848,1,,0,1,23.63,1
116040127,07:44:09,07:44:09,35014,2,,0,0,350.45,0
116040127,07:46:35,07:46:35,12999,3,,0,0,1091.94,0
116040127,07:48:18,07:48:18,12974,4,,0,0,1622.43,0
116040127,07:50:00,07:50:00,12955,5,,0,0,2132.47,1
116040127,07:51:34,07:51:34,12934,6,,0,0,2729.65,0
116040127,07:54:00,07:54:00,12895,7,,0,0,3654.48,1
116040127,07:56:06,07:56:06,12868,8,,0,0,4521.61,0
116040127,07:58:03,07:58:03,13021,9,,0,0,5321.84,0
116040127,07:59:47,07:59:47,35370,10,,0,0,6035.60,0
116040127,08:00:58,08:00:58,12984,11,,0,0,6526.39,0
116040127,08:02:00,08:02:00,12964,12,,0,0,6933.92,1
116040127,08:04:00,08:04:00,12936,13,,0,0,7653.71,1
116040127,08:04:38,08:04:38,12922,14,,0,0,8035.18,0
116040127,08:05:58,08:05:58,12882,15,,0,0,8839.06,0
116040127,08:06:33,08:06:33,12875,16,,0,0,9188.87,0
116040127,08:08:00,08:08:00,35544,17,,0,0,10050.53,1
116040127,08:09:18,08:09:18,35542,18,,0,0,10557.76,0
116040127,08:10:52,08:10:52,35540,19,,0,0,11171.43,0
116040127,08:12:00,08:12:00,35538,20,,0,0,11612.48,1
116040127,08:14:02,08:14:02,35536,21,,0,0,12443.37,0
116040127,08:15:00,08:15:00,35534,22,,0,0,12837.43,1
116040127,08:16:41,08:16:41,35532,23,,0,0,13525.21,0
116040127,08:18:00,08:18:00,12850,24,,0,0,14062.17,1
116040127,08:19:31,08:19:31,17698,25,,0,0,14296.27,0
116040127,08:20:57,08:20:57,17699,26,,0,0,14519.22,0
116040127,08:23:00,08:23:00,17702,27,,0,0,14834.32,1
116040127,08:24:06,08:24:06,17705,28,,0,0,15176.69,0
116040127,08:25:00,08:25:00,17752,29,,0,0,15443.22,1
116040127,08:27:50,08:27:50,17834,30,,0,0,16054.30,0
116040127,08:30:00,08:30:00,34343,31,,1,0,16520.86,1
116040127,08:31:00,08:31:00,34313,32,,1,0,16912.34,1
116040128,07:38:00,07:38:00,26334,1,,0,1,61.64,1
116040128,07:40:04,07:40:04,16377,2,,0,0,760.56,0
116040128,07:40:54,07:40:54,19106,3,,0,0,1068.54,0
116040128,07:41:27,07:41:27,16381,4,,0,0,1270.39,0
116040128,07:42:17,07:42:17,16390,5,,0,0,1576.02,0
116040128,07:43:18,07:43:18,16370,6,,0,0,1946.79,0
116040128,07:44:15,07:44:15,16372,7,,0,0,2299.18,0
116040128,07:45:00,07:45:00,22009,8,,0,0,2556.28,1
116040128,07:46:06,07:46:06,16357,9,,0,0,2986.11,0
116040128,07:47:16,07:47:16,16359,10,,0,0,3443.23,0
116040128,07:48:05,07:48:05,19406,11,,0,0,3763.08,0
116040128,07:48:33,07:48:33,16366,12,,0,0,3951.40,0
116040128,07:49:23,07:49:23,12970,13,,0,0,4275.19,0
116040128,07:50:00,07:50:00,12848,14,,0,0,4503.71,1
116040128,07:51:04,07:51:04,35014,15,,0,0,4830.53,0
116040128,07:53:31,07:53:31,12999,16,,0,0,5572.02,0
116040128,07:55:15,07:55:15,12974,17,,0,0,6102.50,0
116040128,07:57:00,07:57:00,12955,18,,0,0,6612.54,1
116040128,07:58:34,07:58:34,12934,19,,0,0,7209.73,0
116040128,08:01:00,08:01:00,12895,20,,0,0,8134.55,1
116040128,08:03:06,08:03:06,12868,21,,0,0,9001.69,0
116040128,08:05:03,08:05:03,13021,22,,0,0,9801.92,0
116040128,08:06:47,08:06:47,35370,23,,0,0,10515.68,0
116040128,08:07:58,08:07:58,12984,24,,0,0,11006.47,0
116040128,08:09:00,08:09:00,12964,25,,0,0,11414.00,1
116040128,08:11:00,08:11:00,12936,26,,0,0,12133.78,1
116040128,08:11:36,08:11:36,12922,27,,0,0,12515.26,0
116040128,08:13:02,08:13:02,12882,28,,0,0,13508.96,0
116040128,08:13:35,08:13:35,12875,29,,0,0,13858.76,0
116040128,08:15:00,08:15:00,35544,30,,0,0,14720.42,1
116040128,08:16:18,08:16:18,35542,31,,0,0,15227.66,0
116040128,08:17:52,08:17:52,35540,32,,0,0,15841.33,0
116040128,08:19:00,08:19:00,35538,33,,0,0,16282.37,1
116040128,08:21:02,08:21:02,35536,34,,0,0,17113.26,0
116040128,08:22:00,08:22:00,35534,35,,0,0,17507.33,1
116040128,08:23:41,08:23:41,35532,36,,0,0,18195.10,0
116040128,08:25:00,08:25:00,12850,37,,0,0,18732.07,1
116040128,08:26:31,08:26:31,17698,38,,0,0,18966.16,0
116040128,08:27:57,08:27:57,17699,39,,0,0,19189.11,0
116040128,08:30:00,08:30:00,17702,40,,0,0,19504.22,1
116040128,08:31:06,08:31:06,17705,41,,0,0,19846.59,0
116040128,08:32:00,08:32:00,17752,42,,0,0,20113.12,1
116040128,08:34:50,08:34:50,17834,43,,0,0,20724.19,0
116040128,08:37:00,08:37:00,34343,44,,1,0,21190.75,1
116040128,08:38:00,08:38:00,34313,45,,1,0,21582.23,1
116040129,08:13:00,08:13:00,12848,1,,0,1,23.63,1
116040129,08:14:09,08:14:09,35014,2,,0,0,350.45,0
116040129,08:16:35,08:16:35,12999,3,,0,0,1091.94,0
116040129,08:18:18,08:18:18,12974,4,,0,0,1622.43,0
116040129,08:20:00,08:20:00,12955,5,,0,0,2132.47,1
116040129,08:21:34,08:21:34,12934,6,,0,0,2729.65,0
116040129,08:24:00,08:24:00,12895,7,,0,0,3654.48,1
116040129,08:26:06,08:26:06,12868,8,,0,0,4521.61,0
116040129,08:28:03,08:28:03,13021,9,,0,0,5321.84,0
116040129,08:29:47,08:29:47,35370,10,,0,0,6035.60,0
116040129,08:30:58,08:30:58,12984,11,,0,0,6526.39,0
116040129,08:32:00,08:32:00,12964,12,,0,0,6933.92,1
116040129,08:34:00,08:34:00,12936,13,,0,0,7653.71,1
116040129,08:34:38,08:34:38,12922,14,,0,0,8035.18,0
116040129,08:35:58,08:35:58,12882,15,,0,0,8839.06,0
116040129,08:36:33,08:36:33,12875,16,,0,0,9188.87,0
116040129,08:38:00,08:38:00,35544,17,,0,0,10050.53,1
116040129,08:39:18,08:39:18,35542,18,,0,0,10557.76,0
116040129,08:40:52,08:40:52,35540,19,,0,0,11171.43,0
116040129,08:42:00,08:42:00,35538,20,,0,0,11612.48,1
116040129,08:44:02,08:44:02,35536,21,,0,0,12443.37,0
116040129,08:45:00,08:45:00,35534,22,,0,0,12837.43,1
116040129,08:46:41,08:46:41,35532,23,,0,0,13525.21,0
116040129,08:48:00,08:48:00,12850,24,,0,0,14062.17,1
116040129,08:49:13,08:49:13,17698,25,,0,0,14296.27,0
116040129,08:50:22,08:50:22,17699,26,,0,0,14519.22,0
116040129,08:52:00,08:52:00,17702,27,,0,0,14834.32,1
116040129,08:53:06,08:53:06,17705,28,,0,0,15176.69,0
116040129,08:54:00,08:54:00,17752,29,,0,0,15443.22,1
116040129,08:56:50,08:56:50,17834,30,,0,0,16054.30,0
116040129,08:59:00,08:59:00,34343,31,,1,0,16520.86,1
116040129,09:00:00,09:00:00,34313,32,,1,0,16912.34,1
116040130,07:58:00,07:58:00,12848,1,,0,1,23.63,1
116040130,07:59:09,07:59:09,35014,2,,0,0,350.45,0
116040130,08:01:35,08:01:35,12999,3,,0,0,1091.94,0
116040130,08:03:18,08:03:18,12974,4,,0,0,1622.43,0
116040130,08:05:00,08:05:00,12955,5,,0,0,2132.47,1
116040130,08:06:34,08:06:34,12934,6,,0,0,2729.65,0
116040130,08:09:00,08:09:00,12895,7,,0,0,3654.48,1
116040130,08:11:06,08:11:06,12868,8,,0,0,4521.61,0
116040130,08:13:03,08:13:03,13021,9,,0,0,5321.84,0
116040130,08:14:47,08:14:47,35370,10,,0,0,6035.60,0
116040130,08:15:58,08:15:58,12984,11,,0,0,6526.39,0
116040130,08:17:00,08:17:00,12964,12,,0,0,6933.92,1
116040130,08:19:00,08:19:00,12936,13,,0,0,7653.71,1
116040130,08:19:38,08:19:38,12922,14,,0,0,8035.18,0
116040130,08:20:58,08:20:58,12882,15,,0,0,8839.06,0
116040130,08:21:33,08:21:33,12875,16,,0,0,9188.87,0
116040130,08:23:00,08:23:00,35544,17,,0,0,10050.53,1
116040130,08:24:18,08:24:18,35542,18,,0,0,10557.76,0
116040130,08:25:52,08:25:52,35540,19,,0,0,11171.43,0
116040130,08:27:00,08:27:00,35538,20,,0,0,11612.48,1
116040130,08:29:02,08:29:02,35536,21,,0,0,12443.37,0
116040130,08:30:00,08:30:00,35534,22,,0,0,12837.43,1
116040130,08:31:41,08:31:41,35532,23,,0,0,13525.21,0
116040130,08:33:00,08:33:00,12850,24,,0,0,14062.17,1
116040130,08:34:31,08:34:31,17698,25,,0,0,14296.27,0
116040130,08:35:57,08:35:57,17699,26,,0,0,14519.22,0
116040130,08:38:00,08:38:00,17702,27,,0,0,14834.32,1
116040130,08:39:06,08:39:06,17705,28,,0,0,15176.69,0
116040130,08:40:00,08:40:00,17752,29,,0,0,15443.22,1
116040130,08:42:50,08:42:50,17834,30,,0,0,16054.30,0
116040130,08:45:00,08:45:00,34343,31,,1,0,16520.86,1
116040130,08:46:00,08:46:00,34313,32,,1,0,16912.34,1
116040131,10:48:00,10:48:00,26334,1,,0,1,61.64,1
116040131,10:50:22,10:50:22,16377,2,,0,0,760.56,0
116040131,10:51:19,10:51:19,19106,3,,0,0,1068.54,0
116040131,10:51:57,10:51:57,16381,4,,0,0,1270.39,0
116040131,10:52:54,10:52:54,16390,5,,0,0,1576.02,0
116040131,10:54:04,10:54:04,16370,6,,0,0,1946.79,0
116040131,10:55:10,10:55:10,16372,7,,0,0,2299.18,0
116040131,10:56:00,10:56:00,22009,8,,0,0,2556.28,1
116040131,10:57:06,10:57:06,16357,9,,0,0,2986.11,0
116040131,10:58:16,10:58:16,16359,10,,0,0,3443.23,0
116040131,10:59:05,10:59:05,19406,11,,0,0,3763.08,0
116040131,10:59:33,10:59:33,16366,12,,0,0,3951.40,0
116040131,11:00:23,11:00:23,12970,13,,0,0,4275.19,0
116040131,11:01:00,11:01:00,12848,14,,0,0,4503.71,1
116040131,11:02:14,11:02:14,35014,15,,0,0,4830.53,0
116040131,11:05:03,11:05:03,12999,16,,0,0,5572.02,0
116040131,11:07:02,11:07:02,12974,17,,0,0,6102.50,0
116040131,11:09:00,11:09:00,12955,18,,0,0,6612.54,1
116040131,11:10:34,11:10:34,12934,19,,0,0,7209.73,0
116040131,11:13:00,11:13:00,12895,20,,0,0,8134.55,1
116040131,11:15:22,11:15:22,12868,21,,0,0,9001.69,0
116040131,11:17:33,11:17:33,13021,22,,0,0,9801.92,0
116040131,11:19:30,11:19:30,35370,23,,0,0,10515.68,0
116040131,11:20:50,11:20:50,12984,24,,0,0,11006.47,0
116040131,11:22:00,11:22:00,12964,25,,0,0,11414.00,1
116040131,11:24:00,11:24:00,12936,26,,0,0,12133.78,1
116040131,11:24:36,11:24:36,12922,27,,0,0,12515.26,0
116040131,11:26:02,11:26:02,12882,28,,0,0,13508.96,0
116040131,11:26:35,11:26:35,12875,29,,0,0,13858.76,0
116040131,11:28:00,11:28:00,35544,30,,0,0,14720.42,1
116040131,11:29:18,11:29:18,35542,31,,0,0,15227.66,0
116040131,11:30:52,11:30:52,35540,32,,0,0,15841.33,0
116040131,11:32:00,11:32:00,35538,33,,0,0,16282.37,1
116040131,11:34:02,11:34:02,35536,34,,0,0,17113.26,0
116040131,11:35:00,11:35:00,35534,35,,0,0,17507.33,1
116040131,11:36:41,11:36:41,35532,36,,0,0,18195.10,0
116040131,11:38:00,11:38:00,12850,37,,0,0,18732.07,1
116040131,11:39:13,11:39:13,17698,38,,0,0,18966.16,0
116040131,11:40:22,11:40:22,17699,39,,0,0,19189.11,0
116040131,11:42:00,11:42:00,17702,40,,0,0,19504.22,1
116040131,11:43:06,11:43:06,17705,41,,0,0,19846.59,0
116040131,11:44:00,11:44:00,17752,42,,0,0,20113.12,1
116040131,11:46:50,11:46:50,17834,43,,0,0,20724.19,0
116040131,11:49:00,11:49:00,34343,44,,1,0,21190.75,1
116040131,11:50:00,11:50:00,34313,45,,1,0,21582.23,1
116040132,06:35:00,06:35:00,12848,1,,0,1,23.63,1
116040132,06:36:09,06:36:09,35014,2,,0,0,350.45,0
116040132,06:38:35,06:38:35,12999,3,,0,0,1091.94,0
116040132,06:40:18,06:40:18,12974,4,,0,0,1622.43,0
116040132,06:42:00,06:42:00,12955,5,,0,0,2132.47,1
116040132,06:43:34,06:43:34,12934,6,,0,0,2729.65,0
116040132,06:46:00,06:46:00,12895,7,,0,0,3654.48,1
116040132,06:48:06,06:48:06,12868,8,,0,0,4521.61,0
116040132,06:50:03,06:50:03,13021,9,,0,0,5321.84,0
116040132,06:51:47,06:51:47,35370,10,,0,0,6035.60,0
116040132,06:52:58,06:52:58,12984,11,,0,0,6526.39,0
116040132,06:54:00,06:54:00,12964,12,,0,0,6933.92,1
116040132,06:56:00,06:56:00,12936,13,,0,0,7653.71,1
116040132,06:56:38,06:56:38,12922,14,,0,0,8035.18,0
116040132,06:57:58,06:57:58,12882,15,,0,0,8839.06,0
116040132,06:58:33,06:58:33,12875,16,,0,0,9188.87,0
116040132,07:00:00,07:00:00,35544,17,,0,0,10050.53,1
116040132,07:01:18,07:01:18,35542,18,,0,0,10557.76,0
116040132,07:02:52,07:02:52,35540,19,,0,0,11171.43,0
116040132,07:04:00,07:04:00,35538,20,,0,0,11612.48,1
116040132,07:06:02,07:06:02,35536,21,,0,0,12443.37,0
116040132,07:07:00,07:07:00,35534,22,,0,0,12837.43,1
116040132,07:08:41,07:08:41,35532,23,,0,0,13525.21,0
116040132,07:10:00,07:10:00,12850,24,,0,0,14062.17,1
116040132,07:11:31,07:11:31,17698,25,,0,0,14296.27,0
116040132,07:12:57,07:12:57,17699,26,,0,0,14519.22,0
116040132,07:15:00,07:15:00,17702,27,,0,0,14834.32,1
116040132,07:16:06,07:16:06,17705,28,,0,0,15176.69,0
116040132,07:17:00,07:17:00,17752,29,,0,0,15443.22,1
116040132,07:19:50,07:19:50,17834,30,,0,0,16054.30,0
116040132,07:22:00,07:22:00,34343,31,,1,0,16520.86,1
116040132,07:23:00,07:23:00,34313,32,,1,0,16912.34,1
116040133,07:13:00,07:13:00,12848,1,,0,1,23.63,1
116040133,07:14:09,07:14:09,35014,2,,0,0,350.45,0
116040133,07:16:35,07:16:35,12999,3,,0,0,1091.94,0
116040133,07:18:18,07:18:18,12974,4,,0,0,1622.43,0
116040133,07:20:00,07:20:00,12955,5,,0,0,2132.47,1
116040133,07:21:34,07:21:34,12934,6,,0,0,2729.65,0
116040133,07:24:00,07:24:00,12895,7,,0,0,3654.48,1
116040133,07:26:06,07:26:06,12868,8,,0,0,4521.61,0
116040133,07:28:03,07:28:03,13021,9,,0,0,5321.84,0
116040133,07:29:47,07:29:47,35370,10,,0,0,6035.60,0
116040133,07:30:58,07:30:58,12984,11,,0,0,6526.39,0
116040133,07:32:00,07:32:00,12964,12,,0,0,6933.92,1
116040133,07:34:00,07:34:00,12936,13,,0,0,7653.71,1
116040133,07:34:38,07:34:38,12922,14,,0,0,8035.18,0
116040133,07:35:58,07:35:58,12882,15,,0,0,8839.06,0
116040133,07:36:33,07:36:33,12875,16,,0,0,9188.87,0
116040133,07:38:00,07:38:00,35544,17,,0,0,10050.53,1
116040133,07:39:18,07:39:18,35542,18,,0,0,10557.76,0
116040133,07:40:52,07:40:52,35540,19,,0,0,11171.43,0
116040133,07:42:00,07:42:00,35538,20,,0,0,11612.48,1
116040133,07:44:02,07:44:02,35536,21,,0,0,12443.37,0
116040133,07:45:00,07:45:00,35534,22,,0,0,12837.43,1
116040133,07:46:41,07:46:41,35532,23,,0,0,13525.21,0
116040133,07:48:00,07:48:00,12850,24,,0,0,14062.17,1
116040133,07:49:31,07:49:31,17698,25,,0,0,14296.27,0
116040133,07:50:57,07:50:57,17699,26,,0,0,14519.22,0
116040133,07:53:00,07:53:00,17702,27,,0,0,14834.32,1
116040133,07:54:06,07:54:06,17705,28,,0,0,15176.69,0
116040133,07:55:00,07:55:00,17752,29,,0,0,15443.22,1
116040133,07:57:50,07:57:50,17834,30,,0,0,16054.30,0
116040133,08:00:00,08:00:00,34343,31,,1,0,16520.86,1
116040133,08:01:00,08:01:00,34313,32,,1,0,16912.34,1
116040134,05:22:00,05:22:00,12848,1,,0,1,23.63,1
116040134,05:22:59,05:22:59,35014,2,,0,0,350.45,0
116040134,05:25:04,05:25:04,12999,3,,0,0,1091.94,0
116040134,05:26:32,05:26:32,12974,4,,0,0,1622.43,0
116040134,05:28:00,05:28:00,12955,5,,0,0,2132.47,1
116040134,05:29:34,05:29:34,12934,6,,0,0,2729.65,0
116040134,05:32:00,05:32:00,12895,7,,0,0,3654.48,1
116040134,05:33:51,05:33:51,12868,8,,0,0,4521.61,0
116040134,05:35:33,05:35:33,13021,9,,0,0,5321.84,0
116040134,05:37:04,05:37:04,35370,10,,0,0,6035.60,0
116040134,05:38:06,05:38:06,12984,11,,0,0,6526.39,0
116040134,05:39:00,05:39:00,12964,12,,0,0,6933.92,1
116040134,05:41:00,05:41:00,12936,13,,0,0,7653.71,1
116040134,05:41:38,05:41:38,12922,14,,0,0,8035.18,0
116040134,05:42:58,05:42:58,12882,15,,0,0,8839.06,0
116040134,05:43:33,05:43:33,12875,16,,0,0,9188.87,0
116040134,05:45:00,05:45:00,35544,17,,0,0,10050.53,1
116040134,05:46:18,05:46:18,35542,18,,0,0,10557.76,0
116040134,05:47:52,05:47:52,35540,19,,0,0,11171.43,0
116040134,05:49:00,05:49:00,35538,20,,0,0,11612.48,1
116040134,05:51:02,05:51:02,35536,21,,0,0,12443.37,0
116040134,05:52:00,05:52:00,35534,22,,0,0,12837.43,1
116040134,05:53:41,05:53:41,35532,23,,0,0,13525.21,0
116040134,05:55:00,05:55:00,12850,24,,0,0,14062.17,1
116040134,05:56:13,05:56:13,17698,25,,0,0,14296.27,0
116040134,05:57:22,05:57:22,17699,26,,0,0,14519.22,0
116040134,05:59:00,05:59:00,17702,27,,0,0,14834.32,1
116040134,06:00:06,06:00:06,17705,28,,0,0,15176.69,0
116040134,06:01:00,06:01:00,17752,29,,0,0,15443.22,1
116040134,06:03:50,06:03:50,17834,30,,0,0,16054.30,0
116040134,06:06:00,06:06:00,34343,31,,1,0,16520.86,1
116040134,06:07:00,06:07:00,34313,32,,1,0,16912.34,1
116040135,05:25:00,05:25:00,26334,1,,0,1,61.64,1
116040135,05:27:04,05:27:04,16377,2,,0,0,760.56,0
116040135,05:27:54,05:27:54,19106,3,,0,0,1068.54,0
116040135,05:28:27,05:28:27,16381,4,,0,0,1270.39,0
116040135,05:29:17,05:29:17,16390,5,,0,0,1576.02,0
116040135,05:30:18,05:30:18,16370,6,,0,0,1946.79,0
116040135,05:31:15,05:31:15,16372,7,,0,0,2299.18,0
116040135,05:32:00,05:32:00,22009,8,,0,0,2556.28,1
116040135,05:33:06,05:33:06,16357,9,,0,0,2986.11,0
116040135,05:34:16,05:34:16,16359,10,,0,0,3443.23,0
116040135,05:35:05,05:35:05,19406,11,,0,0,3763.08,0
116040135,05:35:33,05:35:33,16366,12,,0,0,3951.40,0
116040135,05:36:23,05:36:23,12970,13,,0,0,4275.19,0
116040135,05:37:00,05:37:00,12848,14,,0,0,4503.71,1
116040135,05:37:55,05:37:55,35014,15,,0,0,4830.53,0
116040135,05:40:01,05:40:01,12999,16,,0,0,5572.02,0
116040135,05:41:30,05:41:30,12974,17,,0,0,6102.50,0
116040135,05:43:00,05:43:00,12955,18,,0,0,6612.54,1
116040135,05:44:34,05:44:34,12934,19,,0,0,7209.73,0
116040135,05:47:00,05:47:00,12895,20,,0,0,8134.55,1
116040135,05:48:51,05:48:51,12868,21,,0,0,9001.69,0
116040135,05:50:33,05:50:33,13021,22,,0,0,9801.92,0
116040135,05:52:04,05:52:04,35370,23,,0,0,10515.68,0
116040135,05:53:06,05:53:06,12984,24,,0,0,11006.47,0
116040135,05:54:00,05:54:00,12964,25,,0,0,11414.00,1
116040135,05:56:00,05:56:00,12936,26,,0,0,12133.78,1
116040135,05:56:36,05:56:36,12922,27,,0,0,12515.26,0
116040135,05:58:02,05:58:02,12882,28,,0,0,13508.96,0
116040135,05:58:35,05:58:35,12875,29,,0,0,13858.76,0
116040135,06:00:00,06:00:00,35544,30,,0,0,14720.42,1
116040135,06:01:18,06:01:18,35542,31,,0,0,15227.66,0
116040135,06:02:52,06:02:52,35540,32,,0,0,15841.33,0
116040135,06:04:00,06:04:00,35538,33,,0,0,16282.37,1
116040135,06:06:02,06:06:02,35536,34,,0,0,17113.26,0
116040135,06:07:00,06:07:00,35534,35,,0,0,17507.33,1
116040135,06:08:41,06:08:41,35532,36,,0,0,18195.10,0
116040135,06:10:00,06:10:00,12850,37,,0,0,18732.07,1
116040135,06:11:13,06:11:13,17698,38,,0,0,18966.16,0
116040135,06:12:22,06:12:22,17699,39,,0,0,19189.11,0
116040135,06:14:00,06:14:00,17702,40,,0,0,19504.22,1
116040135,06:15:06,06:15:06,17705,41,,0,0,19846.59,0
116040135,06:16:00,06:16:00,17752,42,,0,0,20113.12,1
116040135,06:18:50,06:18:50,17834,43,,0,0,20724.19,0
116040135,06:21:00,06:21:00,34343,44,,1,0,21190.75,1
116040135,06:22:00,06:22:00,34313,45,,1,0,21582.23,1
116040136,09:30:00,09:30:00,33963,1,,0,1,50.16,1
116040136,09:31:30,09:31:30,12944,2,,0,0,482.89,0
116040136,09:32:25,09:32:25,12930,3,,0,0,782.42,0
116040136,09:34:00,09:34:00,12918,4,,0,0,1293.61,1
116040136,09:34:58,09:34:58,12902,5,,0,0,1683.64,0
116040136,09:36:06,09:36:06,12887,6,,0,0,2142.62,0
116040136,09:36:42,09:36:42,12877,7,,0,0,2387.23,0
116040136,09:37:47,09:37:47,12854,8,,0,0,2828.36,0
116040136,09:38:56,09:38:56,12841,9,,0,0,3293.46,0
116040136,09:40:00,09:40:00,13005,10,,0,0,3707.39,1
116040136,09:40:57,09:40:57,12987,11,,0,0,4033.62,0
116040136,09:42:22,09:42:22,12957,12,,0,0,4519.64,0
116040136,09:43:28,09:43:28,12923,13,,0,0,4899.03,0
116040136,09:44:34,09:44:34,12892,14,,0,0,5280.07,0
116040136,09:45:31,09:45:31,12873,15,,0,0,5607.80,0
116040136,09:47:00,09:47:00,12976,16,,0,0,6094.56,1
116040136,09:48:55,09:48:55,13009,17,,0,0,6595.09,0
116040136,09:50:04,09:50:04,12990,18,,0,0,6894.36,0
116040136,09:51:20,09:51:20,12956,19,,0,0,7227.78,0
116040136,09:52:40,09:52:40,12928,20,,0,0,7573.40,0
116040136,09:53:53,09:53:53,12920,21,,0,0,7890.90,0
116040136,09:54:42,09:54:42,21278,22,,0,0,8105.72,0
116040136,09:55:33,09:55:33,10230,23,,0,0,8326.83,0
116040136,09:56:26,09:56:26,21279,24,,0,0,8557.37,0
116040136,09:57:00,09:58:00,33972,25,,0,0,8685.44,1
116040136,09:59:19,09:59:19,34614,26,,0,0,9149.63,0
116040136,10:00:07,10:00:07,34265,27,,0,0,9438.05,0
116040136,10:01:00,10:01:00,13703,28,,0,0,9742.24,1
116040136,10:05:00,10:05:00,18863,29,,0,0,11867.62,1
116040136,10:07:58,10:07:58,23216,30,,0,0,12547.71,0
116040136,10:09:41,10:09:41,23217,31,,0,0,12943.55,0
116040136,10:11:00,10:11:00,12849,32,,0,0,13238.58,1
116040136,10:11:44,10:11:44,12978,33,,0,0,13446.17,0
116040136,10:12:43,10:12:43,18999,34,,1,0,13718.05,0
116040137,09:15:00,09:15:00,33963,1,,0,1,50.16,1
116040137,09:16:30,09:16:30,12944,2,,0,0,482.89,0
116040137,09:17:25,09:17:25,12930,3,,0,0,782.42,0
116040137,09:19:00,09:19:00,12918,4,,0,0,1293.61,1
116040137,09:19:58,09:19:58,12902,5,,0,0,1683.64,0
116040137,09:21:06,09:21:06,12887,6,,0,0,2142.62,0
116040137,09:21:42,09:21:42,12877,7,,0,0,2387.23,0
116040137,09:22:47,09:22:47,12854,8,,0,0,2828.36,0
116040137,09:23:56,09:23:56,12841,9,,0,0,3293.46,0
116040137,09:25:00,09:25:00,13005,10,,0,0,3707.39,1
116040137,09:25:57,09:25:57,12987,11,,0,0,4033.62,0
116040137,09:27:22,09:27:22,12957,12,,0,0,4519.64,0
116040137,09:28:28,09:28:28,12923,13,,0,0,4899.03,0
116040137,09:29:34,09:29:34,12892,14,,0,0,5280.07,0
116040137,09:30:31,09:30:31,12873,15,,0,0,5607.80,0
116040137,09:32:00,09:32:00,12976,16,,0,0,6094.56,1
116040137,09:33:55,09:33:55,13009,17,,0,0,6595.09,0
116040137,09:35:04,09:35:04,12990,18,,0,0,6894.36,0
116040137,09:36:20,09:36:20,12956,19,,0,0,7227.78,0
116040137,09:37:40,09:37:40,12928,20,,0,0,7573.40,0
116040137,09:38:53,09:38:53,12920,21,,0,0,7890.90,0
116040137,09:39:42,09:39:42,21278,22,,0,0,8105.72,0
116040137,09:40:33,09:40:33,10230,23,,0,0,8326.83,0
116040137,09:41:26,09:41:26,21279,24,,0,0,8557.37,0
116040137,09:42:00,09:43:00,33972,25,,0,0,8685.44,1
116040137,09:44:19,09:44:19,34614,26,,0,0,9149.63,0
116040137,09:45:07,09:45:07,34265,27,,0,0,9438.05,0
116040137,09:46:00,09:46:00,13703,28,,0,0,9742.24,1
116040137,09:50:00,09:50:00,18863,29,,0,0,11867.62,1
116040137,09:52:58,09:52:58,23216,30,,0,0,12547.71,0
116040137,09:54:41,09:54:41,23217,31,,0,0,12943.55,0
116040137,09:56:00,09:56:00,12849,32,,0,0,13238.58,1
116040137,09:56:44,09:56:44,12978,33,,0,0,13446.17,0
116040137,09:57:43,09:57:43,18999,34,,1,0,13718.05,0
116040138,09:00:00,09:00:00,33963,1,,0,1,50.16,1
116040138,09:01:30,09:01:30,12944,2,,0,0,482.89,0
116040138,09:02:25,09:02:25,12930,3,,0,0,782.42,0
116040138,09:04:00,09:04:00,12918,4,,0,0,1293.61,1
116040138,09:04:58,09:04:58,12902,5,,0,0,1683.64,0
116040138,09:06:06,09:06:06,12887,6,,0,0,2142.62,0
116040138,09:06:42,09:06:42,12877,7,,0,0,2387.23,0
116040138,09:07:47,09:07:47,12854,8,,0,0,2828.36,0
116040138,09:08:56,09:08:56,12841,9,,0,0,3293.46,0
116040138,09:10:00,09:10:00,13005,10,,0,0,3707.39,1
116040138,09:10:57,09:10:57,12987,11,,0,0,4033.62,0
116040138,09:12:22,09:12:22,12957,12,,0,0,4519.64,0
116040138,09:13:28,09:13:28,12923,13,,0,0,4899.03,0
116040138,09:14:34,09:14:34,12892,14,,0,0,5280.07,0
116040138,09:15:31,09:15:31,12873,15,,0,0,5607.80,0
116040138,09:17:00,09:17:00,12976,16,,0,0,6094.56,1
116040138,09:18:55,09:18:55,13009,17,,0,0,6595.09,0
116040138,09:20:04,09:20:04,12990,18,,0,0,6894.36,0
116040138,09:21:20,09:21:20,12956,19,,0,0,7227.78,0
116040138,09:22:40,09:22:40,12928,20,,0,0,7573.40,0
116040138,09:23:53,09:23:53,12920,21,,0,0,7890.90,0
116040138,09:24:42,09:24:42,21278,22,,0,0,8105.72,0
116040138,09:25:33,09:25:33,10230,23,,0,0,8326.83,0
116040138,09:26:26,09:26:26,21279,24,,0,0,8557.37,0
116040138,09:27:00,09:28:00,33972,25,,0,0,8685.44,1
116040138,09:29:19,09:29:19,34614,26,,0,0,9149.63,0
116040138,09:30:07,09:30:07,34265,27,,0,0,9438.05,0
116040138,09:31:00,09:31:00,13703,28,,0,0,9742.24,1
116040138,09:35:00,09:35:00,18863,29,,0,0,11867.62,1
116040138,09:37:58,09:37:58,23216,30,,0,0,12547.71,0
116040138,09:39:41,09:39:41,23217,31,,0,0,12943.55,0
116040138,09:41:00,09:41:00,12849,32,,0,0,13238.58,1
116040138,09:41:44,09:41:44,12978,33,,0,0,13446.17,0
116040138,09:42:43,09:42:43,18999,34,,1,0,13718.05,0
116040139,08:45:00,08:45:00,33963,1,,0,1,50.16,1
116040139,08:46:07,08:46:07,12944,2,,0,0,482.89,0
116040139,08:46:48,08:46:48,12930,3,,0,0,782.42,0
116040139,08:48:00,08:48:00,12918,4,,0,0,1293.61,1
116040139,08:48:58,08:48:58,12902,5,,0,0,1683.64,0
116040139,08:50:06,08:50:06,12887,6,,0,0,2142.62,0
116040139,08:50:42,08:50:42,12877,7,,0,0,2387.23,0
116040139,08:51:47,08:51:47,12854,8,,0,0,2828.36,0
116040139,08:52:56,08:52:56,12841,9,,0,0,3293.46,0
116040139,08:54:00,08:54:00,13005,10,,0,0,3707.39,1
116040139,08:54:49,08:54:49,12987,11,,0,0,4033.62,0
116040139,08:56:02,08:56:02,12957,12,,0,0,4519.64,0
116040139,08:56:59,08:56:59,12923,13,,0,0,4899.03,0
116040139,08:57:56,08:57:56,12892,14,,0,0,5280.07,0
116040139,08:58:45,08:58:45,12873,15,,0,0,5607.80,0
116040139,09:00:00,09:00:00,12976,16,,0,0,6094.56,1
116040139,09:01:32,09:01:32,13009,17,,0,0,6595.09,0
116040139,09:02:27,09:02:27,12990,18,,0,0,6894.36,0
116040139,09:03:28,09:03:28,12956,19,,0,0,7227.78,0
116040139,09:04:32,09:04:32,12928,20,,0,0,7573.40,0
116040139,09:05:30,09:05:30,12920,21,,0,0,7890.90,0
116040139,09:06:09,09:06:09,21278,22,,0,0,8105.72,0
116040139,09:06:50,09:06:50,10230,23,,0,0,8326.83,0
116040139,09:07:32,09:07:32,21279,24,,0,0,8557.37,0
116040139,09:08:00,09:09:00,33972,25,,0,0,8685.44,1
116040139,09:10:19,09:10:19,34614,26,,0,0,9149.63,0
116040139,09:11:07,09:11:07,34265,27,,0,0,9438.05,0
116040139,09:12:00,09:12:00,13703,28,,0,0,9742.24,1
116040139,09:15:00,09:15:00,18863,29,,0,0,11867.62,1
116040139,09:17:58,09:17:58,23216,30,,0,0,12547.71,0
116040139,09:19:41,09:19:41,23217,31,,0,0,12943.55,0
116040139,09:21:00,09:21:00,12849,32,,0,0,13238.58,1
116040139,09:21:44,09:21:44,12978,33,,0,0,13446.17,0
116040139,09:22:43,09:22:43,18999,34,,1,0,13718.05,0
116040140,08:30:00,08:30:00,33963,1,,0,1,50.16,1
116040140,08:31:07,08:31:07,12944,2,,0,0,482.89,0
116040140,08:31:48,08:31:48,12930,3,,0,0,782.42,0
116040140,08:33:00,08:33:00,12918,4,,0,0,1293.61,1
116040140,08:33:58,08:33:58,12902,5,,0,0,1683.64,0
116040140,08:35:06,08:35:06,12887,6,,0,0,2142.62,0
116040140,08:35:42,08:35:42,12877,7,,0,0,2387.23,0
116040140,08:36:47,08:36:47,12854,8,,0,0,2828.36,0
116040140,08:37:56,08:37:56,12841,9,,0,0,3293.46,0
116040140,08:39:00,08:39:00,13005,10,,0,0,3707.39,1
116040140,08:39:49,08:39:49,12987,11,,0,0,4033.62,0
116040140,08:41:02,08:41:02,12957,12,,0,0,4519.64,0
116040140,08:41:59,08:41:59,12923,13,,0,0,4899.03,0
116040140,08:42:56,08:42:56,12892,14,,0,0,5280.07,0
116040140,08:43:45,08:43:45,12873,15,,0,0,5607.80,0
116040140,08:45:00,08:45:00,12976,16,,0,0,6094.56,1
116040140,08:46:32,08:46:32,13009,17,,0,0,6595.09,0
116040140,08:47:27,08:47:27,12990,18,,0,0,6894.36,0
116040140,08:48:28,08:48:28,12956,19,,0,0,7227.78,0
116040140,08:49:32,08:49:32,12928,20,,0,0,7573.40,0
116040140,08:50:30,08:50:30,12920,21,,0,0,7890.90,0
116040140,08:51:09,08:51:09,21278,22,,0,0,8105.72,0
116040140,08:51:50,08:51:50,10230,23,,0,0,8326.83,0
116040140,08:52:32,08:52:32,21279,24,,0,0,8557.37,0
116040140,08:53:00,08:54:00,33972,25,,0,0,8685.44,1
116040140,08:55:19,08:55:19,34614,26,,0,0,9149.63,0
116040140,08:56:07,08:56:07,34265,27,,0,0,9438.05,0
116040140,08:57:00,08:57:00,13703,28,,0,0,9742.24,1
116040140,09:00:00,09:00:00,18863,29,,0,0,11867.62,1
116040140,09:02:58,09:02:58,23216,30,,0,0,12547.71,0
116040140,09:04:41,09:04:41,23217,31,,0,0,12943.55,0
116040140,09:06:00,09:06:00,12849,32,,0,0,13238.58,1
116040140,09:06:44,09:06:44,12978,33,,0,0,13446.17,0
116040140,09:07:43,09:07:43,18999,34,,1,0,13718.05,0
116040141,08:15:00,08:15:00,33963,1,,0,1,50.16,1
116040141,08:16:07,08:16:07,12944,2,,0,0,482.89,0
116040141,08:16:48,08:16:48,12930,3,,0,0,782.42,0
116040141,08:18:00,08:18:00,12918,4,,0,0,1293.61,1
116040141,08:18:58,08:18:58,12902,5,,0,0,1683.64,0
116040141,08:20:06,08:20:06,12887,6,,0,0,2142.62,0
116040141,08:20:42,08:20:42,12877,7,,0,0,2387.23,0
116040141,08:21:47,08:21:47,12854,8,,0,0,2828.36,0
116040141,08:22:56,08:22:56,12841,9,,0,0,3293.46,0
116040141,08:24:00,08:24:00,13005,10,,0,0,3707.39,1
116040141,08:24:49,08:24:49,12987,11,,0,0,4033.62,0
116040141,08:26:02,08:26:02,12957,12,,0,0,4519.64,0
116040141,08:26:59,08:26:59,12923,13,,0,0,4899.03,0
116040141,08:27:56,08:27:56,12892,14,,0,0,5280.07,0
116040141,08:28:45,08:28:45,12873,15,,0,0,5607.80,0
116040141,08:30:00,08:30:00,12976,16,,0,0,6094.56,1
116040141,08:31:32,08:31:32,13009,17,,0,0,6595.09,0
116040141,08:32:27,08:32:27,12990,18,,0,0,6894.36,0
116040141,08:33:28,08:33:28,12956,19,,0,0,7227.78,0
116040141,08:34:32,08:34:32,12928,20,,0,0,7573.40,0
116040141,08:35:30,08:35:30,12920,21,,0,0,7890.90,0
116040141,08:36:09,08:36:09,21278,22,,0,0,8105.72,0
116040141,08:36:50,08:36:50,10230,23,,0,0,8326.83,0
116040141,08:37:32,08:37:32,21279,24,,0,0,8557.37,0
116040141,08:38:00,08:39:00,33972,25,,0,0,8685.44,1
116040141,08:40:19,08:40:19,34614,26,,0,0,9149.63,0
116040141,08:41:07,08:41:07,34265,27,,0,0,9438.05,0
116040141,08:42:00,08:42:00,13703,28,,0,0,9742.24,1
116040141,08:45:00,08:45:00,18863,29,,0,0,11867.62,1
116040141,08:47:58,08:47:58,23216,30,,0,0,12547.71,0
116040141,08:49:41,08:49:41,23217,31,,0,0,12943.55,0
116040141,08:51:00,08:51:00,12849,32,,0,0,13238.58,1
116040141,08:51:44,08:51:44,12978,33,,0,0,13446.17,0
116040141,08:52:43,08:52:43,18999,34,,1,0,13718.05,0
116040142,08:00:00,08:00:00,33963,1,,0,1,50.16,1
116040142,08:01:07,08:01:07,12944,2,,0,0,482.89,0
116040142,08:01:48,08:01:48,12930,3,,0,0,782.42,0
116040142,08:03:00,08:03:00,12918,4,,0,0,1293.61,1
116040142,08:03:58,08:03:58,12902,5,,0,0,1683.64,0
116040142,08:05:06,08:05:06,12887,6,,0,0,2142.62,0
116040142,08:05:42,08:05:42,12877,7,,0,0,2387.23,0
116040142,08:06:47,08:06:47,12854,8,,0,0,2828.36,0
116040142,08:07:56,08:07:56,12841,9,,0,0,3293.46,0
116040142,08:09:00,08:09:00,13005,10,,0,0,3707.39,1
116040142,08:09:49,08:09:49,12987,11,,0,0,4033.62,0
116040142,08:11:02,08:11:02,12957,12,,0,0,4519.64,0
116040142,08:11:59,08:11:59,12923,13,,0,0,4899.03,0
116040142,08:12:56,08:12:56,12892,14,,0,0,5280.07,0
116040142,08:13:45,08:13:45,12873,15,,0,0,5607.80,0
116040142,08:15:00,08:15:00,12976,16,,0,0,6094.56,1
116040142,08:16:32,08:16:32,13009,17,,0,0,6595.09,0
116040142,08:17:27,08:17:27,12990,18,,0,0,6894.36,0
116040142,08:18:28,08:18:28,12956,19,,0,0,7227.78,0
116040142,08:19:32,08:19:32,12928,20,,0,0,7573.40,0
116040142,08:20:30,08:20:30,12920,21,,0,0,7890.90,0
116040142,08:21:09,08:21:09,21278,22,,0,0,8105.72,0
116040142,08:21:50,08:21:50,10230,23,,0,0,8326.83,0
116040142,08:22:32,08:22:32,21279,24,,0,0,8557.37,0
116040142,08:23:00,08:24:00,33972,25,,0,0,8685.44,1
116040142,08:25:19,08:25:19,34614,26,,0,0,9149.63,0
116040142,08:26:07,08:26:07,34265,27,,0,0,9438.05,0
116040142,08:27:00,08:27:00,13703,28,,0,0,9742.24,1
116040142,08:30:00,08:30:00,18863,29,,0,0,11867.62,1
116040142,08:32:58,08:32:58,23216,30,,0,0,12547.71,0
116040142,08:34:41,08:34:41,23217,31,,0,0,12943.55,0
116040142,08:36:00,08:36:00,12849,32,,0,0,13238.58,1
116040142,08:36:44,08:36:44,12978,33,,0,0,13446.17,0
116040142,08:37:43,08:37:43,18999,34,,1,0,13718.05,0
116040143,07:30:00,07:30:00,33963,1,,0,1,50.16,1
116040143,07:31:07,07:31:07,12944,2,,0,0,482.89,0
116040143,07:31:48,07:31:48,12930,3,,0,0,782.42,0
116040143,07:33:00,07:33:00,12918,4,,0,0,1293.61,1
116040143,07:33:58,07:33:58,12902,5,,0,0,1683.64,0
116040143,07:35:06,07:35:06,12887,6,,0,0,2142.62,0
116040143,07:35:42,07:35:42,12877,7,,0,0,2387.23,0
116040143,07:36:47,07:36:47,12854,8,,0,0,2828.36,0
116040143,07:37:56,07:37:56,12841,9,,0,0,3293.46,0
116040143,07:39:00,07:39:00,13005,10,,0,0,3707.39,1
116040143,07:39:49,07:39:49,12987,11,,0,0,4033.62,0
116040143,07:41:02,07:41:02,12957,12,,0,0,4519.64,0
116040143,07:41:59,07:41:59,12923,13,,0,0,4899.03,0
116040143,07:42:56,07:42:56,12892,14,,0,0,5280.07,0
116040143,07:43:45,07:43:45,12873,15,,0,0,5607.80,0
116040143,07:45:00,07:45:00,12976,16,,0,0,6094.56,1
116040143,07:46:32,07:46:32,13009,17,,0,0,6595.09,0
116040143,07:47:27,07:47:27,12990,18,,0,0,6894.36,0
116040143,07:48:28,07:48:28,12956,19,,0,0,7227.78,0
116040143,07:49:32,07:49:32,12928,20,,0,0,7573.40,0
116040143,07:50:30,07:50:30,12920,21,,0,0,7890.90,0
116040143,07:51:09,07:51:09,21278,22,,0,0,8105.72,0
116040143,07:51:50,07:51:50,10230,23,,0,0,8326.83,0
116040143,07:52:32,07:52:32,21279,24,,0,0,8557.37,0
116040143,07:53:00,07:54:00,33972,25,,0,0,8685.44,1
116040143,07:55:19,07:55:19,34614,26,,0,0,9149.63,0
116040143,07:56:07,07:56:07,34265,27,,0,0,9438.05,0
116040143,07:57:00,07:57:00,13703,28,,0,0,9742.24,1
116040143,08:00:00,08:00:00,18863,29,,0,0,11867.62,1
116040143,08:02:58,08:02:58,23216,30,,0,0,12547.71,0
116040143,08:04:41,08:04:41,23217,31,,0,0,12943.55,0
116040143,08:06:00,08:06:00,12849,32,,0,0,13238.58,1
116040143,08:06:44,08:06:44,12978,33,,0,0,13446.17,0
116040143,08:07:43,08:07:43,18999,34,,1,0,13718.05,0
116040144,07:15:00,07:15:00,33963,1,,0,1,50.16,1
116040144,07:16:07,07:16:07,12944,2,,0,0,482.89,0
116040144,07:16:48,07:16:48,12930,3,,0,0,782.42,0
116040144,07:18:00,07:18:00,12918,4,,0,0,1293.61,1
116040144,07:18:58,07:18:58,12902,5,,0,0,1683.64,0
116040144,07:20:06,07:20:06,12887,6,,0,0,2142.62,0
116040144,07:20:42,07:20:42,12877,7,,0,0,2387.23,0
116040144,07:21:47,07:21:47,12854,8,,0,0,2828.36,0
116040144,07:22:56,07:22:56,12841,9,,0,0,3293.46,0
116040144,07:24:00,07:24:00,13005,10,,0,0,3707.39,1
116040144,07:24:49,07:24:49,12987,11,,0,0,4033.62,0
116040144,07:26:02,07:26:02,12957,12,,0,0,4519.64,0
116040144,07:26:59,07:26:59,12923,13,,0,0,4899.03,0
116040144,07:27:56,07:27:56,12892,14,,0,0,5280.07,0
116040144,07:28:45,07:28:45,12873,15,,0,0,5607.80,0
116040144,07:30:00,07:30:00,12976,16,,0,0,6094.56,1
116040144,07:31:32,07:31:32,13009,17,,0,0,6595.09,0
116040144,07:32:27,07:32:27,12990,18,,0,0,6894.36,0
116040144,07:33:28,07:33:28,12956,19,,0,0,7227.78,0
116040144,07:34:32,07:34:32,12928,20,,0,0,7573.40,0
116040144,07:35:30,07:35:30,12920,21,,0,0,7890.90,0
116040144,07:36:09,07:36:09,21278,22,,0,0,8105.72,0
116040144,07:36:50,07:36:50,10230,23,,0,0,8326.83,0
116040144,07:37:32,07:37:32,21279,24,,0,0,8557.37,0
116040144,07:38:00,07:39:00,33972,25,,0,0,8685.44,1
116040144,07:40:19,07:40:19,34614,26,,0,0,9149.63,0
116040144,07:41:07,07:41:07,34265,27,,0,0,9438.05,0
116040144,07:42:00,07:42:00,13703,28,,0,0,9742.24,1
116040144,07:45:00,07:45:00,18863,29,,0,0,11867.62,1
116040144,07:47:58,07:47:58,23216,30,,0,0,12547.71,0
116040144,07:49:41,07:49:41,23217,31,,0,0,12943.55,0
116040144,07:51:00,07:51:00,12849,32,,0,0,13238.58,1
116040144,07:51:44,07:51:44,12978,33,,0,0,13446.17,0
116040144,07:52:43,07:52:43,18999,34,,1,0,13718.05,0
116040145,07:00:00,07:00:00,33963,1,,0,1,50.16,1
116040145,07:01:07,07:01:07,12944,2,,0,0,482.89,0
116040145,07:01:48,07:01:48,12930,3,,0,0,782.42,0
116040145,07:03:00,07:03:00,12918,4,,0,0,1293.61,1
116040145,07:03:58,07:03:58,12902,5,,0,0,1683.64,0
116040145,07:05:06,07:05:06,12887,6,,0,0,2142.62,0
116040145,07:05:42,07:05:42,12877,7,,0,0,2387.23,0
116040145,07:06:47,07:06:47,12854,8,,0,0,2828.36,0
116040145,07:07:56,07:07:56,12841,9,,0,0,3293.46,0
116040145,07:09:00,07:09:00,13005,10,,0,0,3707.39,1
116040145,07:09:49,07:09:49,12987,11,,0,0,4033.62,0
116040145,07:11:02,07:11:02,12957,12,,0,0,4519.64,0
116040145,07:11:59,07:11:59,12923,13,,0,0,4899.03,0
116040145,07:12:56,07:12:56,12892,14,,0,0,5280.07,0
116040145,07:13:45,07:13:45,12873,15,,0,0,5607.80,0
116040145,07:15:00,07:15:00,12976,16,,0,0,6094.56,1
116040145,07:16:32,07:16:32,13009,17,,0,0,6595.09,0
116040145,07:17:27,07:17:27,12990,18,,0,0,6894.36,0
116040145,07:18:28,07:18:28,12956,19,,0,0,7227.78,0
116040145,07:19:32,07:19:32,12928,20,,0,0,7573.40,0
116040145,07:20:30,07:20:30,12920,21,,0,0,7890.90,0
116040145,07:21:09,07:21:09,21278,22,,0,0,8105.72,0
116040145,07:21:50,07:21:50,10230,23,,0,0,8326.83,0
116040145,07:22:32,07:22:32,21279,24,,0,0,8557.37,0
116040145,07:23:00,07:24:00,33972,25,,0,0,8685.44,1
116040145,07:25:19,07:25:19,34614,26,,0,0,9149.63,0
116040145,07:26:07,07:26:07,34265,27,,0,0,9438.05,0
116040145,07:27:00,07:27:00,13703,28,,0,0,9742.24,1
116040145,07:30:00,07:30:00,18863,29,,0,0,11867.62,1
116040145,07:32:58,07:32:58,23216,30,,0,0,12547.71,0
116040145,07:34:41,07:34:41,23217,31,,0,0,12943.55,0
116040145,07:36:00,07:36:00,12849,32,,0,0,13238.58,1
116040145,07:36:44,07:36:44,12978,33,,0,0,13446.17,0
116040145,07:37:43,07:37:43,18999,34,,1,0,13718.05,0
116040146,06:45:00,06:45:00,33963,1,,0,1,50.16,1
116040146,06:46:07,06:46:07,12944,2,,0,0,482.89,0
116040146,06:46:48,06:46:48,12930,3,,0,0,782.42,0
116040146,06:48:00,06:48:00,12918,4,,0,0,1293.61,1
116040146,06:48:58,06:48:58,12902,5,,0,0,1683.64,0
116040146,06:50:06,06:50:06,12887,6,,0,0,2142.62,0
116040146,06:50:42,06:50:42,12877,7,,0,0,2387.23,0
116040146,06:51:47,06:51:47,12854,8,,0,0,2828.36,0
116040146,06:52:56,06:52:56,12841,9,,0,0,3293.46,0
116040146,06:54:00,06:54:00,13005,10,,0,0,3707.39,1
116040146,06:54:49,06:54:49,12987,11,,0,0,4033.62,0
116040146,06:56:02,06:56:02,12957,12,,0,0,4519.64,0
116040146,06:56:59,06:56:59,12923,13,,0,0,4899.03,0
116040146,06:57:56,06:57:56,12892,14,,0,0,5280.07,0
116040146,06:58:45,06:58:45,12873,15,,0,0,5607.80,0
116040146,07:00:00,07:00:00,12976,16,,0,0,6094.56,1
116040146,07:01:32,07:01:32,13009,17,,0,0,6595.09,0
116040146,07:02:27,07:02:27,12990,18,,0,0,6894.36,0
116040146,07:03:28,07:03:28,12956,19,,0,0,7227.78,0
116040146,07:04:32,07:04:32,12928,20,,0,0,7573.40,0
116040146,07:05:30,07:05:30,12920,21,,0,0,7890.90,0
116040146,07:06:09,07:06:09,21278,22,,0,0,8105.72,0
116040146,07:06:50,07:06:50,10230,23,,0,0,8326.83,0
116040146,07:07:32,07:07:32,21279,24,,0,0,8557.37,0
116040146,07:08:00,07:09:00,33972,25,,0,0,8685.44,1
116040146,07:10:19,07:10:19,34614,26,,0,0,9149.63,0
116040146,07:11:07,07:11:07,34265,27,,0,0,9438.05,0
116040146,07:12:00,07:12:00,13703,28,,0,0,9742.24,1
116040146,07:15:00,07:15:00,18863,29,,0,0,11867.62,1
116040146,07:17:58,07:17:58,23216,30,,0,0,12547.71,0
116040146,07:19:41,07:19:41,23217,31,,0,0,12943.55,0
116040146,07:21:00,07:21:00,12849,32,,0,0,13238.58,1
116040146,07:21:44,07:21:44,12978,33,,0,0,13446.17,0
116040146,07:22:43,07:22:43,18999,34,,1,0,13718.05,0
116040147,06:30:00,06:30:00,33963,1,,0,1,50.16,1
116040147,06:31:07,06:31:07,12944,2,,0,0,482.89,0
116040147,06:31:48,06:31:48,12930,3,,0,0,782.42,0
116040147,06:33:00,06:33:00,12918,4,,0,0,1293.61,1
116040147,06:33:58,06:33:58,12902,5,,0,0,1683.64,0
116040147,06:35:06,06:35:06,12887,6,,0,0,2142.62,0
116040147,06:35:42,06:35:42,12877,7,,0,0,2387.23,0
116040147,06:36:47,06:36:47,12854,8,,0,0,2828.36,0
116040147,06:37:56,06:37:56,12841,9,,0,0,3293.46,0
116040147,06:39:00,06:39:00,13005,10,,0,0,3707.39,1
116040147,06:39:49,06:39:49,12987,11,,0,0,4033.62,0
116040147,06:41:02,06:41:02,12957,12,,0,0,4519.64,0
116040147,06:41:59,06:41:59,12923,13,,0,0,4899.03,0
116040147,06:42:56,06:42:56,12892,14,,0,0,5280.07,0
116040147,06:43:45,06:43:45,12873,15,,0,0,5607.80,0
116040147,06:45:00,06:45:00,12976,16,,0,0,6094.56,1
116040147,06:46:32,06:46:32,13009,17,,0,0,6595.09,0
116040147,06:47:27,06:47:27,12990,18,,0,0,6894.36,0
116040147,06:48:28,06:48:28,12956,19,,0,0,7227.78,0
116040147,06:49:32,06:49:32,12928,20,,0,0,7573.40,0
116040147,06:50:30,06:50:30,12920,21,,0,0,7890.90,0
116040147,06:51:09,06:51:09,21278,22,,0,0,8105.72,0
116040147,06:51:50,06:51:50,10230,23,,0,0,8326.83,0
116040147,06:52:32,06:52:32,21279,24,,0,0,8557.37,0
116040147,06:53:00,06:54:00,33972,25,,0,0,8685.44,1
116040147,06:55:19,06:55:19,34614,26,,0,0,9149.63,0
116040147,06:56:07,06:56:07,34265,27,,0,0,9438.05,0
116040147,06:57:00,06:57:00,13703,28,,0,0,9742.24,1
116040147,07:00:00,07:00:00,18863,29,,0,0,11867.62,1
116040147,07:02:58,07:02:58,23216,30,,0,0,12547.71,0
116040147,07:04:41,07:04:41,23217,31,,0,0,12943.55,0
116040147,07:06:00,07:06:00,12849,32,,0,0,13238.58,1
116040147,07:06:44,07:06:44,12978,33,,0,0,13446.17,0
116040147,07:07:43,07:07:43,18999,34,,1,0,13718.05,0
116040148,06:15:00,06:15:00,33963,1,,0,1,50.16,1
116040148,06:16:07,06:16:07,12944,2,,0,0,482.89,0
116040148,06:16:48,06:16:48,12930,3,,0,0,782.42,0
116040148,06:18:00,06:18:00,12918,4,,0,0,1293.61,1
116040148,06:18:58,06:18:58,12902,5,,0,0,1683.64,0
116040148,06:20:06,06:20:06,12887,6,,0,0,2142.62,0
116040148,06:20:42,06:20:42,12877,7,,0,0,2387.23,0
116040148,06:21:47,06:21:47,12854,8,,0,0,2828.36,0
116040148,06:22:56,06:22:56,12841,9,,0,0,3293.46,0
116040148,06:24:00,06:24:00,13005,10,,0,0,3707.39,1
116040148,06:24:49,06:24:49,12987,11,,0,0,4033.62,0
116040148,06:26:02,06:26:02,12957,12,,0,0,4519.64,0
116040148,06:26:59,06:26:59,12923,13,,0,0,4899.03,0
116040148,06:27:56,06:27:56,12892,14,,0,0,5280.07,0
116040148,06:28:45,06:28:45,12873,15,,0,0,5607.80,0
116040148,06:30:00,06:30:00,12976,16,,0,0,6094.56,1
116040148,06:31:32,06:31:32,13009,17,,0,0,6595.09,0
116040148,06:32:27,06:32:27,12990,18,,0,0,6894.36,0
116040148,06:33:28,06:33:28,12956,19,,0,0,7227.78,0
116040148,06:34:32,06:34:32,12928,20,,0,0,7573.40,0
116040148,06:35:30,06:35:30,12920,21,,0,0,7890.90,0
116040148,06:36:09,06:36:09,21278,22,,0,0,8105.72,0
116040148,06:36:50,06:36:50,10230,23,,0,0,8326.83,0
116040148,06:37:32,06:37:32,21279,24,,0,0,8557.37,0
116040148,06:38:00,06:39:00,33972,25,,0,0,8685.44,1
116040148,06:40:19,06:40:19,34614,26,,0,0,9149.63,0
116040148,06:41:07,06:41:07,34265,27,,0,0,9438.05,0
116040148,06:42:00,06:42:00,13703,28,,0,0,9742.24,1
116040148,06:45:00,06:45:00,18863,29,,0,0,11867.62,1
116040148,06:47:58,06:47:58,23216,30,,0,0,12547.71,0
116040148,06:49:41,06:49:41,23217,31,,0,0,12943.55,0
116040148,06:51:00,06:51:00,12849,32,,0,0,13238.58,1
116040148,06:51:44,06:51:44,12978,33,,0,0,13446.17,0
116040148,06:52:43,06:52:43,18999,34,,1,0,13718.05,0
116040149,06:00:00,06:00:00,33963,1,,0,1,50.16,1
116040149,06:01:07,06:01:07,12944,2,,0,0,482.89,0
116040149,06:01:48,06:01:48,12930,3,,0,0,782.42,0
116040149,06:03:00,06:03:00,12918,4,,0,0,1293.61,1
116040149,06:03:58,06:03:58,12902,5,,0,0,1683.64,0
116040149,06:05:06,06:05:06,12887,6,,0,0,2142.62,0
116040149,06:05:42,06:05:42,12877,7,,0,0,2387.23,0
116040149,06:06:47,06:06:47,12854,8,,0,0,2828.36,0
116040149,06:07:56,06:07:56,12841,9,,0,0,3293.46,0
116040149,06:09:00,06:09:00,13005,10,,0,0,3707.39,1
116040149,06:09:49,06:09:49,12987,11,,0,0,4033.62,0
116040149,06:11:02,06:11:02,12957,12,,0,0,4519.64,0
116040149,06:11:59,06:11:59,12923,13,,0,0,4899.03,0
116040149,06:12:56,06:12:56,12892,14,,0,0,5280.07,0
116040149,06:13:45,06:13:45,12873,15,,0,0,5607.80,0
116040149,06:15:00,06:15:00,12976,16,,0,0,6094.56,1
116040149,06:16:32,06:16:32,13009,17,,0,0,6595.09,0
116040149,06:17:27,06:17:27,12990,18,,0,0,6894.36,0
116040149,06:18:28,06:18:28,12956,19,,0,0,7227.78,0
116040149,06:19:32,06:19:32,12928,20,,0,0,7573.40,0
116040149,06:20:30,06:20:30,12920,21,,0,0,7890.90,0
116040149,06:21:09,06:21:09,21278,22,,0,0,8105.72,0
116040149,06:21:50,06:21:50,10230,23,,0,0,8326.83,0
116040149,06:22:32,06:22:32,21279,24,,0,0,8557.37,0
116040149,06:23:00,06:24:00,33972,25,,0,0,8685.44,1
116040149,06:25:19,06:25:19,34614,26,,0,0,9149.63,0
116040149,06:26:07,06:26:07,34265,27,,0,0,9438.05,0
116040149,06:27:00,06:27:00,13703,28,,0,0,9742.24,1
116040149,06:30:00,06:30:00,18863,29,,0,0,11867.62,1
116040149,06:32:58,06:32:58,23216,30,,0,0,12547.71,0
116040149,06:34:41,06:34:41,23217,31,,0,0,12943.55,0
116040149,06:36:00,06:36:00,12849,32,,0,0,13238.58,1
116040149,06:36:44,06:36:44,12978,33,,0,0,13446.17,0
116040149,06:37:43,06:37:43,18999,34,,1,0,13718.05,0
116040150,05:45:00,05:45:00,33963,1,,0,1,50.16,1
116040150,05:46:07,05:46:07,12944,2,,0,0,482.89,0
116040150,05:46:48,05:46:48,12930,3,,0,0,782.42,0
116040150,05:48:00,05:48:00,12918,4,,0,0,1293.61,1
116040150,05:48:48,05:48:48,12902,5,,0,0,1683.64,0
116040150,05:49:44,05:49:44,12887,6,,0,0,2142.62,0
116040150,05:50:14,05:50:14,12877,7,,0,0,2387.23,0
116040150,05:51:08,05:51:08,12854,8,,0,0,2828.36,0
116040150,05:52:05,05:52:05,12841,9,,0,0,3293.46,0
116040150,05:53:00,05:53:00,13005,10,,0,0,3707.39,1
116040150,05:53:49,05:53:49,12987,11,,0,0,4033.62,0
116040150,05:55:02,05:55:02,12957,12,,0,0,4519.64,0
116040150,05:55:59,05:55:59,12923,13,,0,0,4899.03,0
116040150,05:56:56,05:56:56,12892,14,,0,0,5280.07,0
116040150,05:57:45,05:57:45,12873,15,,0,0,5607.80,0
116040150,05:59:00,05:59:00,12976,16,,0,0,6094.56,1
116040150,06:00:32,06:00:32,13009,17,,0,0,6595.09,0
116040150,06:01:27,06:01:27,12990,18,,0,0,6894.36,0
116040150,06:02:28,06:02:28,12956,19,,0,0,7227.78,0
116040150,06:03:32,06:03:32,12928,20,,0,0,7573.40,0
116040150,06:04:30,06:04:30,12920,21,,0,0,7890.90,0
116040150,06:05:09,06:05:09,21278,22,,0,0,8105.72,0
116040150,06:05:50,06:05:50,10230,23,,0,0,8326.83,0
116040150,06:06:32,06:06:32,21279,24,,0,0,8557.37,0
116040150,06:07:00,06:08:00,33972,25,,0,0,8685.44,1
116040150,06:09:19,06:09:19,34614,26,,0,0,9149.63,0
116040150,06:10:07,06:10:07,34265,27,,0,0,9438.05,0
116040150,06:11:00,06:11:00,13703,28,,0,0,9742.24,1
116040150,06:14:00,06:14:00,18863,29,,0,0,11867.62,1
116040150,06:16:58,06:16:58,23216,30,,0,0,12547.71,0
116040150,06:18:41,06:18:41,23217,31,,0,0,12943.55,0
116040150,06:20:00,06:20:00,12849,32,,0,0,13238.58,1
116040150,06:20:26,06:20:26,12978,33,,0,0,13446.17,0
116040150,06:21:01,06:21:01,18999,34,,1,0,13718.05,0
116040151,05:30:00,05:30:00,33963,1,,0,1,50.16,1
116040151,05:31:07,05:31:07,12944,2,,0,0,482.89,0
116040151,05:31:48,05:31:48,12930,3,,0,0,782.42,0
116040151,05:33:00,05:33:00,12918,4,,0,0,1293.61,1
116040151,05:33:48,05:33:48,12902,5,,0,0,1683.64,0
116040151,05:34:44,05:34:44,12887,6,,0,0,2142.62,0
116040151,05:35:14,05:35:14,12877,7,,0,0,2387.23,0
116040151,05:36:08,05:36:08,12854,8,,0,0,2828.36,0
116040151,05:37:05,05:37:05,12841,9,,0,0,3293.46,0
116040151,05:38:00,05:38:00,13005,10,,0,0,3707.39,1
116040151,05:38:49,05:38:49,12987,11,,0,0,4033.62,0
116040151,05:40:02,05:40:02,12957,12,,0,0,4519.64,0
116040151,05:40:59,05:40:59,12923,13,,0,0,4899.03,0
116040151,05:41:56,05:41:56,12892,14,,0,0,5280.07,0
116040151,05:42:45,05:42:45,12873,15,,0,0,5607.80,0
116040151,05:44:00,05:44:00,12976,16,,0,0,6094.56,1
116040151,05:45:32,05:45:32,13009,17,,0,0,6595.09,0
116040151,05:46:27,05:46:27,12990,18,,0,0,6894.36,0
116040151,05:47:28,05:47:28,12956,19,,0,0,7227.78,0
116040151,05:48:32,05:48:32,12928,20,,0,0,7573.40,0
116040151,05:49:30,05:49:30,12920,21,,0,0,7890.90,0
116040151,05:50:09,05:50:09,21278,22,,0,0,8105.72,0
116040151,05:50:50,05:50:50,10230,23,,0,0,8326.83,0
116040151,05:51:32,05:51:32,21279,24,,0,0,8557.37,0
116040151,05:52:00,05:53:00,33972,25,,0,0,8685.44,1
116040151,05:54:19,05:54:19,34614,26,,0,0,9149.63,0
116040151,05:55:07,05:55:07,34265,27,,0,0,9438.05,0
116040151,05:56:00,05:56:00,13703,28,,0,0,9742.24,1
116040151,05:59:00,05:59:00,18863,29,,0,0,11867.62,1
116040151,06:01:58,06:01:58,23216,30,,0,0,12547.71,0
116040151,06:03:41,06:03:41,23217,31,,0,0,12943.55,0
116040151,06:05:00,06:05:00,12849,32,,0,0,13238.58,1
116040151,06:05:26,06:05:26,12978,33,,0,0,13446.17,0
116040151,06:06:01,06:06:01,18999,34,,1,0,13718.05,0
116040152,05:00:00,05:00:00,33963,1,,0,1,50.16,1
116040152,05:01:07,05:01:07,12944,2,,0,0,482.89,0
116040152,05:01:48,05:01:48,12930,3,,0,0,782.42,0
116040152,05:03:00,05:03:00,12918,4,,0,0,1293.61,1
116040152,05:03:48,05:03:48,12902,5,,0,0,1683.64,0
116040152,05:04:44,05:04:44,12887,6,,0,0,2142.62,0
116040152,05:05:14,05:05:14,12877,7,,0,0,2387.23,0
116040152,05:06:08,05:06:08,12854,8,,0,0,2828.36,0
116040152,05:07:05,05:07:05,12841,9,,0,0,3293.46,0
116040152,05:08:00,05:08:00,13005,10,,0,0,3707.39,1
116040152,05:08:49,05:08:49,12987,11,,0,0,4033.62,0
116040152,05:10:02,05:10:02,12957,12,,0,0,4519.64,0
116040152,05:10:59,05:10:59,12923,13,,0,0,4899.03,0
116040152,05:11:56,05:11:56,12892,14,,0,0,5280.07,0
116040152,05:12:45,05:12:45,12873,15,,0,0,5607.80,0
116040152,05:14:00,05:14:00,12976,16,,0,0,6094.56,1
116040152,05:15:32,05:15:32,13009,17,,0,0,6595.09,0
116040152,05:16:27,05:16:27,12990,18,,0,0,6894.36,0
116040152,05:17:28,05:17:28,12956,19,,0,0,7227.78,0
116040152,05:18:32,05:18:32,12928,20,,0,0,7573.40,0
116040152,05:19:30,05:19:30,12920,21,,0,0,7890.90,0
116040152,05:20:09,05:20:09,21278,22,,0,0,8105.72,0
116040152,05:20:50,05:20:50,10230,23,,0,0,8326.83,0
116040152,05:21:32,05:21:32,21279,24,,0,0,8557.37,0
116040152,05:22:00,05:23:00,33972,25,,0,0,8685.44,1
116040152,05:24:19,05:24:19,34614,26,,0,0,9149.63,0
116040152,05:25:07,05:25:07,34265,27,,0,0,9438.05,0
116040152,05:26:00,05:26:00,13703,28,,0,0,9742.24,1
116040152,05:29:00,05:29:00,18863,29,,0,0,11867.62,1
116040152,05:31:58,05:31:58,23216,30,,0,0,12547.71,0
116040152,05:33:41,05:33:41,23217,31,,0,0,12943.55,0
116040152,05:35:00,05:35:00,12849,32,,0,0,13238.58,1
116040152,05:35:26,05:35:26,12978,33,,0,0,13446.17,0
116040152,05:36:01,05:36:01,18999,34,,1,0,13718.05,0
116040153,24:30:00,24:30:00,33963,1,,0,1,50.16,1
116040153,24:31:30,24:31:30,12944,2,,0,0,482.89,0
116040153,24:32:25,24:32:25,12930,3,,0,0,782.42,0
116040153,24:34:00,24:34:00,12918,4,,0,0,1293.61,1
116040153,24:34:58,24:34:58,12902,5,,0,0,1683.64,0
116040153,24:36:06,24:36:06,12887,6,,0,0,2142.62,0
116040153,24:36:42,24:36:42,12877,7,,0,0,2387.23,0
116040153,24:37:47,24:37:47,12854,8,,0,0,2828.36,0
116040153,24:38:56,24:38:56,12841,9,,0,0,3293.46,0
116040153,24:40:00,24:40:00,13005,10,,0,0,3707.39,1
116040153,24:40:57,24:40:57,12987,11,,0,0,4033.62,0
116040153,24:42:22,24:42:22,12957,12,,0,0,4519.64,0
116040153,24:43:28,24:43:28,12923,13,,0,0,4899.03,0
116040153,24:44:34,24:44:34,12892,14,,0,0,5280.07,0
116040153,24:45:31,24:45:31,12873,15,,0,0,5607.80,0
116040153,24:47:00,24:47:00,12976,16,,0,0,6094.56,1
116040153,24:48:55,24:48:55,13009,17,,0,0,6595.09,0
116040153,24:50:04,24:50:04,12990,18,,0,0,6894.36,0
116040153,24:51:20,24:51:20,12956,19,,0,0,7227.78,0
116040153,24:52:40,24:52:40,12928,20,,0,0,7573.40,0
116040153,24:53:53,24:53:53,12920,21,,0,0,7890.90,0
116040153,24:54:42,24:54:42,21278,22,,0,0,8105.72,0
116040153,24:55:33,24:55:33,10230,23,,0,0,8326.83,0
116040153,24:56:26,24:56:26,21279,24,,0,0,8557.37,0
116040153,24:57:00,24:58:00,33972,25,,0,0,8685.44,1
116040153,24:59:19,24:59:19,34614,26,,0,0,9149.63,0
116040153,25:00:07,25:00:07,34265,27,,0,0,9438.05,0
116040153,25:01:00,25:01:00,13703,28,,0,0,9742.24,1
116040153,25:04:00,25:04:00,18863,29,,0,0,11867.62,1
116040153,25:06:28,25:06:28,23216,30,,0,0,12547.71,0
116040153,25:07:54,25:07:54,23217,31,,0,0,12943.55,0
116040153,25:09:00,25:09:00,12849,32,,0,0,13238.58,1
116040153,25:09:44,25:09:44,12978,33,,0,0,13446.17,0
116040153,25:10:43,25:10:43,18999,34,,1,0,13718.05,0
116040154,24:00:00,24:00:00,33963,1,,0,1,50.16,1
116040154,24:01:30,24:01:30,12944,2,,0,0,482.89,0
116040154,24:02:25,24:02:25,12930,3,,0,0,782.42,0
116040154,24:04:00,24:04:00,12918,4,,0,0,1293.61,1
116040154,24:04:58,24:04:58,12902,5,,0,0,1683.64,0
116040154,24:06:06,24:06:06,12887,6,,0,0,2142.62,0
116040154,24:06:42,24:06:42,12877,7,,0,0,2387.23,0
116040154,24:07:47,24:07:47,12854,8,,0,0,2828.36,0
116040154,24:08:56,24:08:56,12841,9,,0,0,3293.46,0
116040154,24:10:00,24:10:00,13005,10,,0,0,3707.39,1
116040154,24:10:57,24:10:57,12987,11,,0,0,4033.62,0
116040154,24:12:22,24:12:22,12957,12,,0,0,4519.64,0
116040154,24:13:28,24:13:28,12923,13,,0,0,4899.03,0
116040154,24:14:34,24:14:34,12892,14,,0,0,5280.07,0
116040154,24:15:31,24:15:31,12873,15,,0,0,5607.80,0
116040154,24:17:00,24:17:00,12976,16,,0,0,6094.56,1
116040154,24:18:55,24:18:55,13009,17,,0,0,6595.09,0
116040154,24:20:04,24:20:04,12990,18,,0,0,6894.36,0
116040154,24:21:20,24:21:20,12956,19,,0,0,7227.78,0
116040154,24:22:40,24:22:40,12928,20,,0,0,7573.40,0
116040154,24:23:53,24:23:53,12920,21,,0,0,7890.90,0
116040154,24:24:42,24:24:42,21278,22,,0,0,8105.72,0
116040154,24:25:33,24:25:33,10230,23,,0,0,8326.83,0
116040154,24:26:26,24:26:26,21279,24,,0,0,8557.37,0
116040154,24:27:00,24:28:00,33972,25,,0,0,8685.44,1
116040154,24:29:19,24:29:19,34614,26,,0,0,9149.63,0
116040154,24:30:07,24:30:07,34265,27,,0,0,9438.05,0
116040154,24:31:00,24:31:00,13703,28,,0,0,9742.24,1
116040154,24:34:00,24:34:00,18863,29,,0,0,11867.62,1
116040154,24:36:28,24:36:28,23216,30,,0,0,12547.71,0
116040154,24:37:54,24:37:54,23217,31,,0,0,12943.55,0
116040154,24:39:00,24:39:00,12849,32,,0,0,13238.58,1
116040154,24:39:44,24:39:44,12978,33,,0,0,13446.17,0
116040154,24:40:43,24:40:43,18999,34,,1,0,13718.05,0
116040155,23:30:00,23:30:00,33963,1,,0,1,50.16,1
116040155,23:31:30,23:31:30,12944,2,,0,0,482.89,0
116040155,23:32:25,23:32:25,12930,3,,0,0,782.42,0
116040155,23:34:00,23:34:00,12918,4,,0,0,1293.61,1
116040155,23:34:58,23:34:58,12902,5,,0,0,1683.64,0
116040155,23:36:06,23:36:06,12887,6,,0,0,2142.62,0
116040155,23:36:42,23:36:42,12877,7,,0,0,2387.23,0
116040155,23:37:47,23:37:47,12854,8,,0,0,2828.36,0
116040155,23:38:56,23:38:56,12841,9,,0,0,3293.46,0
116040155,23:40:00,23:40:00,13005,10,,0,0,3707.39,1
116040155,23:40:57,23:40:57,12987,11,,0,0,4033.62,0
116040155,23:42:22,23:42:22,12957,12,,0,0,4519.64,0
116040155,23:43:28,23:43:28,12923,13,,0,0,4899.03,0
116040155,23:44:34,23:44:34,12892,14,,0,0,5280.07,0
116040155,23:45:31,23:45:31,12873,15,,0,0,5607.80,0
116040155,23:47:00,23:47:00,12976,16,,0,0,6094.56,1
116040155,23:48:55,23:48:55,13009,17,,0,0,6595.09,0
116040155,23:50:04,23:50:04,12990,18,,0,0,6894.36,0
116040155,23:51:20,23:51:20,12956,19,,0,0,7227.78,0
116040155,23:52:40,23:52:40,12928,20,,0,0,7573.40,0
116040155,23:53:53,23:53:53,12920,21,,0,0,7890.90,0
116040155,23:54:42,23:54:42,21278,22,,0,0,8105.72,0
116040155,23:55:33,23:55:33,10230,23,,0,0,8326.83,0
116040155,23:56:26,23:56:26,21279,24,,0,0,8557.37,0
116040155,23:57:00,23:58:00,33972,25,,0,0,8685.44,1
116040155,23:59:19,23:59:19,34614,26,,0,0,9149.63,0
116040155,24:00:07,24:00:07,34265,27,,0,0,9438.05,0
116040155,24:01:00,24:01:00,13703,28,,0,0,9742.24,1
116040155,24:04:00,24:04:00,18863,29,,0,0,11867.62,1
116040155,24:06:28,24:06:28,23216,30,,0,0,12547.71,0
116040155,24:07:54,24:07:54,23217,31,,0,0,12943.55,0
116040155,24:09:00,24:09:00,12849,32,,0,0,13238.58,1
116040155,24:09:44,24:09:44,12978,33,,0,0,13446.17,0
116040155,24:10:43,24:10:43,18999,34,,1,0,13718.05,0
116040156,23:00:00,23:00:00,33963,1,,0,1,50.16,1
116040156,23:01:30,23:01:30,12944,2,,0,0,482.89,0
116040156,23:02:25,23:02:25,12930,3,,0,0,782.42,0
116040156,23:04:00,23:04:00,12918,4,,0,0,1293.61,1
116040156,23:04:58,23:04:58,12902,5,,0,0,1683.64,0
116040156,23:06:06,23:06:06,12887,6,,0,0,2142.62,0
116040156,23:06:42,23:06:42,12877,7,,0,0,2387.23,0
116040156,23:07:47,23:07:47,12854,8,,0,0,2828.36,0
116040156,23:08:56,23:08:56,12841,9,,0,0,3293.46,0
116040156,23:10:00,23:10:00,13005,10,,0,0,3707.39,1
116040156,23:10:57,23:10:57,12987,11,,0,0,4033.62,0
116040156,23:12:22,23:12:22,12957,12,,0,0,4519.64,0
116040156,23:13:28,23:13:28,12923,13,,0,0,4899.03,0
116040156,23:14:34,23:14:34,12892,14,,0,0,5280.07,0
116040156,23:15:31,23:15:31,12873,15,,0,0,5607.80,0
116040156,23:17:00,23:17:00,12976,16,,0,0,6094.56,1
116040156,23:18:55,23:18:55,13009,17,,0,0,6595.09,0
116040156,23:20:04,23:20:04,12990,18,,0,0,6894.36,0
116040156,23:21:20,23:21:20,12956,19,,0,0,7227.78,0
116040156,23:22:40,23:22:40,12928,20,,0,0,7573.40,0
116040156,23:23:53,23:23:53,12920,21,,0,0,7890.90,0
116040156,23:24:42,23:24:42,21278,22,,0,0,8105.72,0
116040156,23:25:33,23:25:33,10230,23,,0,0,8326.83,0
116040156,23:26:26,23:26:26,21279,24,,0,0,8557.37,0
116040156,23:27:00,23:28:00,33972,25,,0,0,8685.44,1
116040156,23:29:19,23:29:19,34614,26,,0,0,9149.63,0
116040156,23:30:07,23:30:07,34265,27,,0,0,9438.05,0
116040156,23:31:00,23:31:00,13703,28,,0,0,9742.24,1
116040156,23:34:00,23:34:00,18863,29,,0,0,11867.62,1
116040156,23:36:28,23:36:28,23216,30,,0,0,12547.71,0
116040156,23:37:54,23:37:54,23217,31,,0,0,12943.55,0
116040156,23:39:00,23:39:00,12849,32,,0,0,13238.58,1
116040156,23:39:44,23:39:44,12978,33,,0,0,13446.17,0
116040156,23:40:43,23:40:43,18999,34,,1,0,13718.05,0
116040157,22:30:00,22:30:00,33963,1,,0,1,50.16,1
116040157,22:31:30,22:31:30,12944,2,,0,0,482.89,0
116040157,22:32:25,22:32:25,12930,3,,0,0,782.42,0
116040157,22:34:00,22:34:00,12918,4,,0,0,1293.61,1
116040157,22:34:58,22:34:58,12902,5,,0,0,1683.64,0
116040157,22:36:06,22:36:06,12887,6,,0,0,2142.62,0
116040157,22:36:42,22:36:42,12877,7,,0,0,2387.23,0
116040157,22:37:47,22:37:47,12854,8,,0,0,2828.36,0
116040157,22:38:56,22:38:56,12841,9,,0,0,3293.46,0
116040157,22:40:00,22:40:00,13005,10,,0,0,3707.39,1
116040157,22:40:57,22:40:57,12987,11,,0,0,4033.62,0
116040157,22:42:22,22:42:22,12957,12,,0,0,4519.64,0
116040157,22:43:28,22:43:28,12923,13,,0,0,4899.03,0
116040157,22:44:34,22:44:34,12892,14,,0,0,5280.07,0
116040157,22:45:31,22:45:31,12873,15,,0,0,5607.80,0
116040157,22:47:00,22:47:00,12976,16,,0,0,6094.56,1
116040157,22:48:55,22:48:55,13009,17,,0,0,6595.09,0
116040157,22:50:04,22:50:04,12990,18,,0,0,6894.36,0
116040157,22:51:20,22:51:20,12956,19,,0,0,7227.78,0
116040157,22:52:40,22:52:40,12928,20,,0,0,7573.40,0
116040157,22:53:53,22:53:53,12920,21,,0,0,7890.90,0
116040157,22:54:42,22:54:42,21278,22,,0,0,8105.72,0
116040157,22:55:33,22:55:33,10230,23,,0,0,8326.83,0
116040157,22:56:26,22:56:26,21279,24,,0,0,8557.37,0
116040157,22:57:00,22:58:00,33972,25,,0,0,8685.44,1
116040157,22:59:19,22:59:19,34614,26,,0,0,9149.63,0
116040157,23:00:07,23:00:07,34265,27,,0,0,9438.05,0
116040157,23:01:00,23:01:00,13703,28,,0,0,9742.24,1
116040157,23:04:00,23:04:00,18863,29,,0,0,11867.62,1
116040157,23:06:28,23:06:28,23216,30,,0,0,12547.71,0
116040157,23:07:54,23:07:54,23217,31,,0,0,12943.55,0
116040157,23:09:00,23:09:00,12849,32,,0,0,13238.58,1
116040157,23:09:44,23:09:44,12978,33,,0,0,13446.17,0
116040157,23:10:43,23:10:43,18999,34,,1,0,13718.05,0
116040158,22:00:00,22:00:00,33963,1,,0,1,50.16,1
116040158,22:01:30,22:01:30,12944,2,,0,0,482.89,0
116040158,22:02:25,22:02:25,12930,3,,0,0,782.42,0
116040158,22:04:00,22:04:00,12918,4,,0,0,1293.61,1
116040158,22:04:58,22:04:58,12902,5,,0,0,1683.64,0
116040158,22:06:06,22:06:06,12887,6,,0,0,2142.62,0
116040158,22:06:42,22:06:42,12877,7,,0,0,2387.23,0
116040158,22:07:47,22:07:47,12854,8,,0,0,2828.36,0
116040158,22:08:56,22:08:56,12841,9,,0,0,3293.46,0
116040158,22:10:00,22:10:00,13005,10,,0,0,3707.39,1
116040158,22:10:57,22:10:57,12987,11,,0,0,4033.62,0
116040158,22:12:22,22:12:22,12957,12,,0,0,4519.64,0
116040158,22:13:28,22:13:28,12923,13,,0,0,4899.03,0
116040158,22:14:34,22:14:34,12892,14,,0,0,5280.07,0
116040158,22:15:31,22:15:31,12873,15,,0,0,5607.80,0
116040158,22:17:00,22:17:00,12976,16,,0,0,6094.56,1
116040158,22:18:55,22:18:55,13009,17,,0,0,6595.09,0
116040158,22:20:04,22:20:04,12990,18,,0,0,6894.36,0
116040158,22:21:20,22:21:20,12956,19,,0,0,7227.78,0
116040158,22:22:40,22:22:40,12928,20,,0,0,7573.40,0
116040158,22:23:53,22:23:53,12920,21,,0,0,7890.90,0
116040158,22:24:42,22:24:42,21278,22,,0,0,8105.72,0
116040158,22:25:33,22:25:33,10230,23,,0,0,8326.83,0
116040158,22:26:26,22:26:26,21279,24,,0,0,8557.37,0
116040158,22:27:00,22:28:00,33972,25,,0,0,8685.44,1
116040158,22:29:19,22:29:19,34614,26,,0,0,9149.63,0
116040158,22:30:07,22:30:07,34265,27,,0,0,9438.05,0
116040158,22:31:00,22:31:00,13703,28,,0,0,9742.24,1
116040158,22:34:00,22:34:00,18863,29,,0,0,11867.62,1
116040158,22:36:28,22:36:28,23216,30,,0,0,12547.71,0
116040158,22:37:54,22:37:54,23217,31,,0,0,12943.55,0
116040158,22:39:00,22:39:00,12849,32,,0,0,13238.58,1
116040158,22:39:44,22:39:44,12978,33,,0,0,13446.17,0
116040158,22:40:43,22:40:43,18999,34,,1,0,13718.05,0
116040159,21:30:00,21:30:00,33963,1,,0,1,50.16,1
116040159,21:31:30,21:31:30,12944,2,,0,0,482.89,0
116040159,21:32:25,21:32:25,12930,3,,0,0,782.42,0
116040159,21:34:00,21:34:00,12918,4,,0,0,1293.61,1
116040159,21:34:58,21:34:58,12902,5,,0,0,1683.64,0
116040159,21:36:06,21:36:06,12887,6,,0,0,2142.62,0
116040159,21:36:42,21:36:42,12877,7,,0,0,2387.23,0
116040159,21:37:47,21:37:47,12854,8,,0,0,2828.36,0
116040159,21:38:56,21:38:56,12841,9,,0,0,3293.46,0
116040159,21:40:00,21:40:00,13005,10,,0,0,3707.39,1
116040159,21:41:05,21:41:05,12987,11,,0,0,4033.62,0
116040159,21:42:42,21:42:42,12957,12,,0,0,4519.64,0
116040159,21:43:58,21:43:58,12923,13,,0,0,4899.03,0
116040159,21:45:14,21:45:14,12892,14,,0,0,5280.07,0
116040159,21:46:19,21:46:19,12873,15,,0,0,5607.80,0
116040159,21:48:00,21:48:00,12976,16,,0,0,6094.56,1
116040159,21:49:55,21:49:55,13009,17,,0,0,6595.09,0
116040159,21:51:04,21:51:04,12990,18,,0,0,6894.36,0
116040159,21:52:20,21:52:20,12956,19,,0,0,7227.78,0
116040159,21:53:40,21:53:40,12928,20,,0,0,7573.40,0
116040159,21:54:53,21:54:53,12920,21,,0,0,7890.90,0
116040159,21:55:42,21:55:42,21278,22,,0,0,8105.72,0
116040159,21:56:33,21:56:33,10230,23,,0,0,8326.83,0
116040159,21:57:26,21:57:26,21279,24,,0,0,8557.37,0
116040159,21:58:00,21:59:00,33972,25,,0,0,8685.44,1
116040159,22:00:19,22:00:19,34614,26,,0,0,9149.63,0
116040159,22:01:07,22:01:07,34265,27,,0,0,9438.05,0
116040159,22:02:00,22:02:00,13703,28,,0,0,9742.24,1
116040159,22:05:00,22:05:00,18863,29,,0,0,11867.62,1
116040159,22:07:58,22:07:58,23216,30,,0,0,12547.71,0
116040159,22:09:41,22:09:41,23217,31,,0,0,12943.55,0
116040159,22:11:00,22:11:00,12849,32,,0,0,13238.58,1
116040159,22:11:53,22:11:53,12978,33,,0,0,13446.17,0
116040159,22:13:04,22:13:04,18999,34,,1,0,13718.05,0
116040160,21:00:00,21:00:00,33963,1,,0,1,50.16,1
116040160,21:01:30,21:01:30,12944,2,,0,0,482.89,0
116040160,21:02:25,21:02:25,12930,3,,0,0,782.42,0
116040160,21:04:00,21:04:00,12918,4,,0,0,1293.61,1
116040160,21:04:58,21:04:58,12902,5,,0,0,1683.64,0
116040160,21:06:06,21:06:06,12887,6,,0,0,2142.62,0
116040160,21:06:42,21:06:42,12877,7,,0,0,2387.23,0
116040160,21:07:47,21:07:47,12854,8,,0,0,2828.36,0
116040160,21:08:56,21:08:56,12841,9,,0,0,3293.46,0
116040160,21:10:00,21:10:00,13005,10,,0,0,3707.39,1
116040160,21:11:05,21:11:05,12987,11,,0,0,4033.62,0
116040160,21:12:42,21:12:42,12957,12,,0,0,4519.64,0
116040160,21:13:58,21:13:58,12923,13,,0,0,4899.03,0
116040160,21:15:14,21:15:14,12892,14,,0,0,5280.07,0
116040160,21:16:19,21:16:19,12873,15,,0,0,5607.80,0
116040160,21:18:00,21:18:00,12976,16,,0,0,6094.56,1
116040160,21:19:55,21:19:55,13009,17,,0,0,6595.09,0
116040160,21:21:04,21:21:04,12990,18,,0,0,6894.36,0
116040160,21:22:20,21:22:20,12956,19,,0,0,7227.78,0
116040160,21:23:40,21:23:40,12928,20,,0,0,7573.40,0
116040160,21:24:53,21:24:53,12920,21,,0,0,7890.90,0
116040160,21:25:42,21:25:42,21278,22,,0,0,8105.72,0
116040160,21:26:33,21:26:33,10230,23,,0,0,8326.83,0
116040160,21:27:26,21:27:26,21279,24,,0,0,8557.37,0
116040160,21:28:00,21:29:00,33972,25,,0,0,8685.44,1
116040160,21:30:19,21:30:19,34614,26,,0,0,9149.63,0
116040160,21:31:07,21:31:07,34265,27,,0,0,9438.05,0
116040160,21:32:00,21:32:00,13703,28,,0,0,9742.24,1
116040160,21:35:00,21:35:00,18863,29,,0,0,11867.62,1
116040160,21:37:58,21:37:58,23216,30,,0,0,12547.71,0
116040160,21:39:41,21:39:41,23217,31,,0,0,12943.55,0
116040160,21:41:00,21:41:00,12849,32,,0,0,13238.58,1
116040160,21:41:53,21:41:53,12978,33,,0,0,13446.17,0
116040160,21:43:04,21:43:04,18999,34,,1,0,13718.05,0
116040161,20:30:00,20:30:00,33963,1,,0,1,50.16,1
116040161,20:31:30,20:31:30,12944,2,,0,0,482.89,0
116040161,20:32:25,20:32:25,12930,3,,0,0,782.42,0
116040161,20:34:00,20:34:00,12918,4,,0,0,1293.61,1
116040161,20:34:58,20:34:58,12902,5,,0,0,1683.64,0
116040161,20:36:06,20:36:06,12887,6,,0,0,2142.62,0
116040161,20:36:42,20:36:42,12877,7,,0,0,2387.23,0
116040161,20:37:47,20:37:47,12854,8,,0,0,2828.36,0
116040161,20:38:56,20:38:56,12841,9,,0,0,3293.46,0
116040161,20:40:00,20:40:00,13005,10,,0,0,3707.39,1
116040161,20:41:05,20:41:05,12987,11,,0,0,4033.62,0
116040161,20:42:42,20:42:42,12957,12,,0,0,4519.64,0
116040161,20:43:58,20:43:58,12923,13,,0,0,4899.03,0
116040161,20:45:14,20:45:14,12892,14,,0,0,5280.07,0
116040161,20:46:19,20:46:19,12873,15,,0,0,5607.80,0
116040161,20:48:00,20:48:00,12976,16,,0,0,6094.56,1
116040161,20:49:55,20:49:55,13009,17,,0,0,6595.09,0
116040161,20:51:04,20:51:04,12990,18,,0,0,6894.36,0
116040161,20:52:20,20:52:20,12956,19,,0,0,7227.78,0
116040161,20:53:40,20:53:40,12928,20,,0,0,7573.40,0
116040161,20:54:53,20:54:53,12920,21,,0,0,7890.90,0
116040161,20:55:42,20:55:42,21278,22,,0,0,8105.72,0
116040161,20:56:33,20:56:33,10230,23,,0,0,8326.83,0
116040161,20:57:26,20:57:26,21279,24,,0,0,8557.37,0
116040161,20:58:00,20:59:00,33972,25,,0,0,8685.44,1
116040161,21:00:19,21:00:19,34614,26,,0,0,9149.63,0
116040161,21:01:07,21:01:07,34265,27,,0,0,9438.05,0
116040161,21:02:00,21:02:00,13703,28,,0,0,9742.24,1
116040161,21:05:00,21:05:00,18863,29,,0,0,11867.62,1
116040161,21:07:58,21:07:58,23216,30,,0,0,12547.71,0
116040161,21:09:41,21:09:41,23217,31,,0,0,12943.55,0
116040161,21:11:00,21:11:00,12849,32,,0,0,13238.58,1
116040161,21:11:53,21:11:53,12978,33,,0,0,13446.17,0
116040161,21:13:04,21:13:04,18999,34,,1,0,13718.05,0
116040162,20:00:00,20:00:00,33963,1,,0,1,50.16,1
116040162,20:01:30,20:01:30,12944,2,,0,0,482.89,0
116040162,20:02:25,20:02:25,12930,3,,0,0,782.42,0
116040162,20:04:00,20:04:00,12918,4,,0,0,1293.61,1
116040162,20:04:58,20:04:58,12902,5,,0,0,1683.64,0
116040162,20:06:06,20:06:06,12887,6,,0,0,2142.62,0
116040162,20:06:42,20:06:42,12877,7,,0,0,2387.23,0
116040162,20:07:47,20:07:47,12854,8,,0,0,2828.36,0
116040162,20:08:56,20:08:56,12841,9,,0,0,3293.46,0
116040162,20:10:00,20:10:00,13005,10,,0,0,3707.39,1
116040162,20:11:05,20:11:05,12987,11,,0,0,4033.62,0
116040162,20:12:42,20:12:42,12957,12,,0,0,4519.64,0
116040162,20:13:58,20:13:58,12923,13,,0,0,4899.03,0
116040162,20:15:14,20:15:14,12892,14,,0,0,5280.07,0
116040162,20:16:19,20:16:19,12873,15,,0,0,5607.80,0
116040162,20:18:00,20:18:00,12976,16,,0,0,6094.56,1
116040162,20:19:55,20:19:55,13009,17,,0,0,6595.09,0
116040162,20:21:04,20:21:04,12990,18,,0,0,6894.36,0
116040162,20:22:20,20:22:20,12956,19,,0,0,7227.78,0
116040162,20:23:40,20:23:40,12928,20,,0,0,7573.40,0
116040162,20:24:53,20:24:53,12920,21,,0,0,7890.90,0
116040162,20:25:42,20:25:42,21278,22,,0,0,8105.72,0
116040162,20:26:33,20:26:33,10230,23,,0,0,8326.83,0
116040162,20:27:26,20:27:26,21279,24,,0,0,8557.37,0
116040162,20:28:00,20:29:00,33972,25,,0,0,8685.44,1
116040162,20:30:19,20:30:19,34614,26,,0,0,9149.63,0
116040162,20:31:07,20:31:07,34265,27,,0,0,9438.05,0
116040162,20:32:00,20:32:00,13703,28,,0,0,9742.24,1
116040162,20:35:00,20:35:00,18863,29,,0,0,11867.62,1
116040162,20:37:58,20:37:58,23216,30,,0,0,12547.71,0
116040162,20:39:41,20:39:41,23217,31,,0,0,12943.55,0
116040162,20:41:00,20:41:00,12849,32,,0,0,13238.58,1
116040162,20:41:53,20:41:53,12978,33,,0,0,13446.17,0
116040162,20:43:04,20:43:04,18999,34,,1,0,13718.05,0
116040163,19:45:00,19:45:00,33963,1,,0,1,50.16,1
116040163,19:46:30,19:46:30,12944,2,,0,0,482.89,0
116040163,19:47:25,19:47:25,12930,3,,0,0,782.42,0
116040163,19:49:00,19:49:00,12918,4,,0,0,1293.61,1
116040163,19:49:58,19:49:58,12902,5,,0,0,1683.64,0
116040163,19:51:06,19:51:06,12887,6,,0,0,2142.62,0
116040163,19:51:42,19:51:42,12877,7,,0,0,2387.23,0
116040163,19:52:47,19:52:47,12854,8,,0,0,2828.36,0
116040163,19:53:56,19:53:56,12841,9,,0,0,3293.46,0
116040163,19:55:00,19:55:00,13005,10,,0,0,3707.39,1
116040163,19:55:57,19:55:57,12987,11,,0,0,4033.62,0
116040163,19:57:22,19:57:22,12957,12,,0,0,4519.64,0
116040163,19:58:28,19:58:28,12923,13,,0,0,4899.03,0
116040163,19:59:34,19:59:34,12892,14,,0,0,5280.07,0
116040163,20:00:31,20:00:31,12873,15,,0,0,5607.80,0
116040163,20:02:00,20:02:00,12976,16,,0,0,6094.56,1
116040163,20:03:55,20:03:55,13009,17,,0,0,6595.09,0
116040163,20:05:04,20:05:04,12990,18,,0,0,6894.36,0
116040163,20:06:20,20:06:20,12956,19,,0,0,7227.78,0
116040163,20:07:40,20:07:40,12928,20,,0,0,7573.40,0
116040163,20:08:53,20:08:53,12920,21,,0,0,7890.90,0
116040163,20:09:42,20:09:42,21278,22,,0,0,8105.72,0
116040163,20:10:33,20:10:33,10230,23,,0,0,8326.83,0
116040163,20:11:26,20:11:26,21279,24,,0,0,8557.37,0
116040163,20:12:00,20:13:00,33972,25,,0,0,8685.44,1
116040163,20:14:19,20:14:19,34614,26,,0,0,9149.63,0
116040163,20:15:07,20:15:07,34265,27,,0,0,9438.05,0
116040163,20:16:00,20:16:00,13703,28,,0,0,9742.24,1
116040163,20:20:00,20:20:00,18863,29,,0,0,11867.62,1
116040163,20:22:58,20:22:58,23216,30,,0,0,12547.71,0
116040163,20:24:41,20:24:41,23217,31,,0,0,12943.55,0
116040163,20:26:00,20:26:00,12849,32,,0,0,13238.58,1
116040163,20:27:02,20:27:02,12978,33,,0,0,13446.17,0
116040163,20:28:25,20:28:25,18999,34,,1,0,13718.05,0
116040164,19:30:00,19:30:00,33963,1,,0,1,50.16,1
116040164,19:31:30,19:31:30,12944,2,,0,0,482.89,0
116040164,19:32:25,19:32:25,12930,3,,0,0,782.42,0
116040164,19:34:00,19:34:00,12918,4,,0,0,1293.61,1
116040164,19:34:58,19:34:58,12902,5,,0,0,1683.64,0
116040164,19:36:06,19:36:06,12887,6,,0,0,2142.62,0
116040164,19:36:42,19:36:42,12877,7,,0,0,2387.23,0
116040164,19:37:47,19:37:47,12854,8,,0,0,2828.36,0
116040164,19:38:56,19:38:56,12841,9,,0,0,3293.46,0
116040164,19:40:00,19:40:00,13005,10,,0,0,3707.39,1
116040164,19:40:57,19:40:57,12987,11,,0,0,4033.62,0
116040164,19:42:22,19:42:22,12957,12,,0,0,4519.64,0
116040164,19:43:28,19:43:28,12923,13,,0,0,4899.03,0
116040164,19:44:34,19:44:34,12892,14,,0,0,5280.07,0
116040164,19:45:31,19:45:31,12873,15,,0,0,5607.80,0
116040164,19:47:00,19:47:00,12976,16,,0,0,6094.56,1
116040164,19:48:55,19:48:55,13009,17,,0,0,6595.09,0
116040164,19:50:04,19:50:04,12990,18,,0,0,6894.36,0
116040164,19:51:20,19:51:20,12956,19,,0,0,7227.78,0
116040164,19:52:40,19:52:40,12928,20,,0,0,7573.40,0
116040164,19:53:53,19:53:53,12920,21,,0,0,7890.90,0
116040164,19:54:42,19:54:42,21278,22,,0,0,8105.72,0
116040164,19:55:33,19:55:33,10230,23,,0,0,8326.83,0
116040164,19:56:26,19:56:26,21279,24,,0,0,8557.37,0
116040164,19:57:00,19:58:00,33972,25,,0,0,8685.44,1
116040164,19:59:19,19:59:19,34614,26,,0,0,9149.63,0
116040164,20:00:07,20:00:07,34265,27,,0,0,9438.05,0
116040164,20:01:00,20:01:00,13703,28,,0,0,9742.24,1
116040164,20:05:00,20:05:00,18863,29,,0,0,11867.62,1
116040164,20:07:58,20:07:58,23216,30,,0,0,12547.71,0
116040164,20:09:41,20:09:41,23217,31,,0,0,12943.55,0
116040164,20:11:00,20:11:00,12849,32,,0,0,13238.58,1
116040164,20:12:02,20:12:02,12978,33,,0,0,13446.17,0
116040164,20:13:25,20:13:25,18999,34,,1,0,13718.05,0
116040165,19:15:00,19:15:00,33963,1,,0,1,50.16,1
116040165,19:16:30,19:16:30,12944,2,,0,0,482.89,0
116040165,19:17:25,19:17:25,12930,3,,0,0,782.42,0
116040165,19:19:00,19:19:00,12918,4,,0,0,1293.61,1
116040165,19:19:58,19:19:58,12902,5,,0,0,1683.64,0
116040165,19:21:06,19:21:06,12887,6,,0,0,2142.62,0
116040165,19:21:42,19:21:42,12877,7,,0,0,2387.23,0
116040165,19:22:47,19:22:47,12854,8,,0,0,2828.36,0
116040165,19:23:56,19:23:56,12841,9,,0,0,3293.46,0
116040165,19:25:00,19:25:00,13005,10,,0,0,3707.39,1
116040165,19:25:57,19:25:57,12987,11,,0,0,4033.62,0
116040165,19:27:22,19:27:22,12957,12,,0,0,4519.64,0
116040165,19:28:28,19:28:28,12923,13,,0,0,4899.03,0
116040165,19:29:34,19:29:34,12892,14,,0,0,5280.07,0
116040165,19:30:31,19:30:31,12873,15,,0,0,5607.80,0
116040165,19:32:00,19:32:00,12976,16,,0,0,6094.56,1
116040165,19:33:55,19:33:55,13009,17,,0,0,6595.09,0
116040165,19:35:04,19:35:04,12990,18,,0,0,6894.36,0
116040165,19:36:20,19:36:20,12956,19,,0,0,7227.78,0
116040165,19:37:40,19:37:40,12928,20,,0,0,7573.40,0
116040165,19:38:53,19:38:53,12920,21,,0,0,7890.90,0
116040165,19:39:42,19:39:42,21278,22,,0,0,8105.72,0
116040165,19:40:33,19:40:33,10230,23,,0,0,8326.83,0
116040165,19:41:26,19:41:26,21279,24,,0,0,8557.37,0
116040165,19:42:00,19:43:00,33972,25,,0,0,8685.44,1
116040165,19:44:19,19:44:19,34614,26,,0,0,9149.63,0
116040165,19:45:07,19:45:07,34265,27,,0,0,9438.05,0
116040165,19:46:00,19:46:00,13703,28,,0,0,9742.24,1
116040165,19:50:00,19:50:00,18863,29,,0,0,11867.62,1
116040165,19:52:58,19:52:58,23216,30,,0,0,12547.71,0
116040165,19:54:41,19:54:41,23217,31,,0,0,12943.55,0
116040165,19:56:00,19:56:00,12849,32,,0,0,13238.58,1
116040165,19:57:02,19:57:02,12978,33,,0,0,13446.17,0
116040165,19:58:25,19:58:25,18999,34,,1,0,13718.05,0
116040166,19:00:00,19:00:00,33963,1,,0,1,50.16,1
116040166,19:01:30,19:01:30,12944,2,,0,0,482.89,0
116040166,19:02:25,19:02:25,12930,3,,0,0,782.42,0
116040166,19:04:00,19:04:00,12918,4,,0,0,1293.61,1
116040166,19:04:58,19:04:58,12902,5,,0,0,1683.64,0
116040166,19:06:06,19:06:06,12887,6,,0,0,2142.62,0
116040166,19:06:42,19:06:42,12877,7,,0,0,2387.23,0
116040166,19:07:47,19:07:47,12854,8,,0,0,2828.36,0
116040166,19:08:56,19:08:56,12841,9,,0,0,3293.46,0
116040166,19:10:00,19:10:00,13005,10,,0,0,3707.39,1
116040166,19:10:57,19:10:57,12987,11,,0,0,4033.62,0
116040166,19:12:22,19:12:22,12957,12,,0,0,4519.64,0
116040166,19:13:28,19:13:28,12923,13,,0,0,4899.03,0
116040166,19:14:34,19:14:34,12892,14,,0,0,5280.07,0
116040166,19:15:31,19:15:31,12873,15,,0,0,5607.80,0
116040166,19:17:00,19:17:00,12976,16,,0,0,6094.56,1
116040166,19:18:55,19:18:55,13009,17,,0,0,6595.09,0
116040166,19:20:04,19:20:04,12990,18,,0,0,6894.36,0
116040166,19:21:20,19:21:20,12956,19,,0,0,7227.78,0
116040166,19:22:40,19:22:40,12928,20,,0,0,7573.40,0
116040166,19:23:53,19:23:53,12920,21,,0,0,7890.90,0
116040166,19:24:42,19:24:42,21278,22,,0,0,8105.72,0
116040166,19:25:33,19:25:33,10230,23,,0,0,8326.83,0
116040166,19:26:26,19:26:26,21279,24,,0,0,8557.37,0
116040166,19:27:00,19:28:00,33972,25,,0,0,8685.44,1
116040166,19:29:19,19:29:19,34614,26,,0,0,9149.63,0
116040166,19:30:07,19:30:07,34265,27,,0,0,9438.05,0
116040166,19:31:00,19:31:00,13703,28,,0,0,9742.24,1
116040166,19:35:00,19:35:00,18863,29,,0,0,11867.62,1
116040166,19:37:58,19:37:58,23216,30,,0,0,12547.71,0
116040166,19:39:41,19:39:41,23217,31,,0,0,12943.55,0
116040166,19:41:00,19:41:00,12849,32,,0,0,13238.58,1
116040166,19:42:02,19:42:02,12978,33,,0,0,13446.17,0
116040166,19:43:25,19:43:25,18999,34,,1,0,13718.05,0
116040167,18:45:00,18:45:00,33963,1,,0,1,50.16,1
116040167,18:46:30,18:46:30,12944,2,,0,0,482.89,0
116040167,18:47:25,18:47:25,12930,3,,0,0,782.42,0
116040167,18:49:00,18:49:00,12918,4,,0,0,1293.61,1
116040167,18:49:58,18:49:58,12902,5,,0,0,1683.64,0
116040167,18:51:06,18:51:06,12887,6,,0,0,2142.62,0
116040167,18:51:42,18:51:42,12877,7,,0,0,2387.23,0
116040167,18:52:47,18:52:47,12854,8,,0,0,2828.36,0
116040167,18:53:56,18:53:56,12841,9,,0,0,3293.46,0
116040167,18:55:00,18:55:00,13005,10,,0,0,3707.39,1
116040167,18:55:57,18:55:57,12987,11,,0,0,4033.62,0
116040167,18:57:22,18:57:22,12957,12,,0,0,4519.64,0
116040167,18:58:28,18:58:28,12923,13,,0,0,4899.03,0
116040167,18:59:34,18:59:34,12892,14,,0,0,5280.07,0
116040167,19:00:31,19:00:31,12873,15,,0,0,5607.80,0
116040167,19:02:00,19:02:00,12976,16,,0,0,6094.56,1
116040167,19:03:55,19:03:55,13009,17,,0,0,6595.09,0
116040167,19:05:04,19:05:04,12990,18,,0,0,6894.36,0
116040167,19:06:20,19:06:20,12956,19,,0,0,7227.78,0
116040167,19:07:40,19:07:40,12928,20,,0,0,7573.40,0
116040167,19:08:53,19:08:53,12920,21,,0,0,7890.90,0
116040167,19:09:42,19:09:42,21278,22,,0,0,8105.72,0
116040167,19:10:33,19:10:33,10230,23,,0,0,8326.83,0
116040167,19:11:26,19:11:26,21279,24,,0,0,8557.37,0
116040167,19:12:00,19:13:00,33972,25,,0,0,8685.44,1
116040167,19:14:19,19:14:19,34614,26,,0,0,9149.63,0
116040167,19:15:07,19:15:07,34265,27,,0,0,9438.05,0
116040167,19:16:00,19:16:00,13703,28,,0,0,9742.24,1
116040167,19:20:00,19:20:00,18863,29,,0,0,11867.62,1
116040167,19:22:58,19:22:58,23216,30,,0,0,12547.71,0
116040167,19:24:41,19:24:41,23217,31,,0,0,12943.55,0
116040167,19:26:00,19:26:00,12849,32,,0,0,13238.58,1
116040167,19:27:02,19:27:02,12978,33,,0,0,13446.17,0
116040167,19:28:25,19:28:25,18999,34,,1,0,13718.05,0
116040168,18:30:00,18:30:00,33963,1,,0,1,50.16,1
116040168,18:31:30,18:31:30,12944,2,,0,0,482.89,0
116040168,18:32:25,18:32:25,12930,3,,0,0,782.42,0
116040168,18:34:00,18:34:00,12918,4,,0,0,1293.61,1
116040168,18:34:58,18:34:58,12902,5,,0,0,1683.64,0
116040168,18:36:06,18:36:06,12887,6,,0,0,2142.62,0
116040168,18:36:42,18:36:42,12877,7,,0,0,2387.23,0
116040168,18:37:47,18:37:47,12854,8,,0,0,2828.36,0
116040168,18:38:56,18:38:56,12841,9,,0,0,3293.46,0
116040168,18:40:00,18:40:00,13005,10,,0,0,3707.39,1
116040168,18:40:57,18:40:57,12987,11,,0,0,4033.62,0
116040168,18:42:22,18:42:22,12957,12,,0,0,4519.64,0
116040168,18:43:28,18:43:28,12923,13,,0,0,4899.03,0
116040168,18:44:34,18:44:34,12892,14,,0,0,5280.07,0
116040168,18:45:31,18:45:31,12873,15,,0,0,5607.80,0
116040168,18:47:00,18:47:00,12976,16,,0,0,6094.56,1
116040168,18:48:55,18:48:55,13009,17,,0,0,6595.09,0
116040168,18:50:04,18:50:04,12990,18,,0,0,6894.36,0
116040168,18:51:20,18:51:20,12956,19,,0,0,7227.78,0
116040168,18:52:40,18:52:40,12928,20,,0,0,7573.40,0
116040168,18:53:53,18:53:53,12920,21,,0,0,7890.90,0
116040168,18:54:42,18:54:42,21278,22,,0,0,8105.72,0
116040168,18:55:33,18:55:33,10230,23,,0,0,8326.83,0
116040168,18:56:26,18:56:26,21279,24,,0,0,8557.37,0
116040168,18:57:00,18:58:00,33972,25,,0,0,8685.44,1
116040168,18:59:19,18:59:19,34614,26,,0,0,9149.63,0
116040168,19:00:07,19:00:07,34265,27,,0,0,9438.05,0
116040168,19:01:00,19:01:00,13703,28,,0,0,9742.24,1
116040168,19:05:00,19:05:00,18863,29,,0,0,11867.62,1
116040168,19:07:58,19:07:58,23216,30,,0,0,12547.71,0
116040168,19:09:41,19:09:41,23217,31,,0,0,12943.55,0
116040168,19:11:00,19:11:00,12849,32,,0,0,13238.58,1
116040168,19:12:02,19:12:02,12978,33,,0,0,13446.17,0
116040168,19:13:25,19:13:25,18999,34,,1,0,13718.05,0
116040169,18:15:00,18:15:00,33963,1,,0,1,50.16,1
116040169,18:16:30,18:16:30,12944,2,,0,0,482.89,0
116040169,18:17:25,18:17:25,12930,3,,0,0,782.42,0
116040169,18:19:00,18:19:00,12918,4,,0,0,1293.61,1
116040169,18:19:58,18:19:58,12902,5,,0,0,1683.64,0
116040169,18:21:06,18:21:06,12887,6,,0,0,2142.62,0
116040169,18:21:42,18:21:42,12877,7,,0,0,2387.23,0
116040169,18:22:47,18:22:47,12854,8,,0,0,2828.36,0
116040169,18:23:56,18:23:56,12841,9,,0,0,3293.46,0
116040169,18:25:00,18:25:00,13005,10,,0,0,3707.39,1
116040169,18:25:57,18:25:57,12987,11,,0,0,4033.62,0
116040169,18:27:22,18:27:22,12957,12,,0,0,4519.64,0
116040169,18:28:28,18:28:28,12923,13,,0,0,4899.03,0
116040169,18:29:34,18:29:34,12892,14,,0,0,5280.07,0
116040169,18:30:31,18:30:31,12873,15,,0,0,5607.80,0
116040169,18:32:00,18:32:00,12976,16,,0,0,6094.56,1
116040169,18:33:55,18:33:55,13009,17,,0,0,6595.09,0
116040169,18:35:04,18:35:04,12990,18,,0,0,6894.36,0
116040169,18:36:20,18:36:20,12956,19,,0,0,7227.78,0
116040169,18:37:40,18:37:40,12928,20,,0,0,7573.40,0
116040169,18:38:53,18:38:53,12920,21,,0,0,7890.90,0
116040169,18:39:42,18:39:42,21278,22,,0,0,8105.72,0
116040169,18:40:33,18:40:33,10230,23,,0,0,8326.83,0
116040169,18:41:26,18:41:26,21279,24,,0,0,8557.37,0
116040169,18:42:00,18:43:00,33972,25,,0,0,8685.44,1
116040169,18:44:19,18:44:19,34614,26,,0,0,9149.63,0
116040169,18:45:07,18:45:07,34265,27,,0,0,9438.05,0
116040169,18:46:00,18:46:00,13703,28,,0,0,9742.24,1
116040169,18:50:00,18:50:00,18863,29,,0,0,11867.62,1
116040169,18:52:58,18:52:58,23216,30,,0,0,12547.71,0
116040169,18:54:41,18:54:41,23217,31,,0,0,12943.55,0
116040169,18:56:00,18:56:00,12849,32,,0,0,13238.58,1
116040169,18:57:02,18:57:02,12978,33,,0,0,13446.17,0
116040169,18:58:25,18:58:25,18999,34,,1,0,13718.05,0
116040170,18:00:00,18:00:00,33963,1,,0,1,50.16,1
116040170,18:01:30,18:01:30,12944,2,,0,0,482.89,0
116040170,18:02:25,18:02:25,12930,3,,0,0,782.42,0
116040170,18:04:00,18:04:00,12918,4,,0,0,1293.61,1
116040170,18:04:58,18:04:58,12902,5,,0,0,1683.64,0
116040170,18:06:06,18:06:06,12887,6,,0,0,2142.62,0
116040170,18:06:42,18:06:42,12877,7,,0,0,2387.23,0
116040170,18:07:47,18:07:47,12854,8,,0,0,2828.36,0
116040170,18:08:56,18:08:56,12841,9,,0,0,3293.46,0
116040170,18:10:00,18:10:00,13005,10,,0,0,3707.39,1
116040170,18:10:57,18:10:57,12987,11,,0,0,4033.62,0
116040170,18:12:22,18:12:22,12957,12,,0,0,4519.64,0
116040170,18:13:28,18:13:28,12923,13,,0,0,4899.03,0
116040170,18:14:34,18:14:34,12892,14,,0,0,5280.07,0
116040170,18:15:31,18:15:31,12873,15,,0,0,5607.80,0
116040170,18:17:00,18:17:00,12976,16,,0,0,6094.56,1
116040170,18:18:55,18:18:55,13009,17,,0,0,6595.09,0
116040170,18:20:04,18:20:04,12990,18,,0,0,6894.36,0
116040170,18:21:20,18:21:20,12956,19,,0,0,7227.78,0
116040170,18:22:40,18:22:40,12928,20,,0,0,7573.40,0
116040170,18:23:53,18:23:53,12920,21,,0,0,7890.90,0
116040170,18:24:42,18:24:42,21278,22,,0,0,8105.72,0
116040170,18:25:33,18:25:33,10230,23,,0,0,8326.83,0
116040170,18:26:26,18:26:26,21279,24,,0,0,8557.37,0
116040170,18:27:00,18:28:00,33972,25,,0,0,8685.44,1
116040170,18:29:19,18:29:19,34614,26,,0,0,9149.63,0
116040170,18:30:07,18:30:07,34265,27,,0,0,9438.05,0
116040170,18:31:00,18:31:00,13703,28,,0,0,9742.24,1
116040170,18:35:00,18:35:00,18863,29,,0,0,11867.62,1
116040170,18:37:58,18:37:58,23216,30,,0,0,12547.71,0
116040170,18:39:41,18:39:41,23217,31,,0,0,12943.55,0
116040170,18:41:00,18:41:00,12849,32,,0,0,13238.58,1
116040170,18:42:02,18:42:02,12978,33,,0,0,13446.17,0
116040170,18:43:25,18:43:25,18999,34,,1,0,13718.05,0
116040171,17:45:00,17:45:00,33963,1,,0,1,50.16,1
116040171,17:46:30,17:46:30,12944,2,,0,0,482.89,0
116040171,17:47:25,17:47:25,12930,3,,0,0,782.42,0
116040171,17:49:00,17:49:00,12918,4,,0,0,1293.61,1
116040171,17:50:08,17:50:08,12902,5,,0,0,1683.64,0
116040171,17:51:27,17:51:27,12887,6,,0,0,2142.62,0
116040171,17:52:09,17:52:09,12877,7,,0,0,2387.23,0
116040171,17:53:25,17:53:25,12854,8,,0,0,2828.36,0
116040171,17:54:45,17:54:45,12841,9,,0,0,3293.46,0
116040171,17:56:00,17:56:00,13005,10,,0,0,3707.39,1
116040171,17:57:05,17:57:05,12987,11,,0,0,4033.62,0
116040171,17:58:42,17:58:42,12957,12,,0,0,4519.64,0
116040171,17:59:58,17:59:58,12923,13,,0,0,4899.03,0
116040171,18:01:14,18:01:14,12892,14,,0,0,5280.07,0
116040171,18:02:19,18:02:19,12873,15,,0,0,5607.80,0
116040171,18:04:00,18:04:00,12976,16,,0,0,6094.56,1
116040171,18:06:19,18:06:19,13009,17,,0,0,6595.09,0
116040171,18:07:42,18:07:42,12990,18,,0,0,6894.36,0
116040171,18:09:14,18:09:14,12956,19,,0,0,7227.78,0
116040171,18:10:50,18:10:50,12928,20,,0,0,7573.40,0
116040171,18:12:18,18:12:18,12920,21,,0,0,7890.90,0
116040171,18:13:17,18:13:17,21278,22,,0,0,8105.72,0
116040171,18:14:18,18:14:18,10230,23,,0,0,8326.83,0
116040171,18:15:22,18:15:22,21279,24,,0,0,8557.37,0
116040171,18:16:00,18:17:00,33972,25,,0,0,8685.44,1
116040171,18:18:45,18:18:45,34614,26,,0,0,9149.63,0
116040171,18:19:50,18:19:50,34265,27,,0,0,9438.05,0
116040171,18:21:00,18:21:00,13703,28,,0,0,9742.24,1
116040171,18:25:00,18:25:00,18863,29,,0,0,11867.62,1
116040171,18:27:58,18:27:58,23216,30,,0,0,12547.71,0
116040171,18:29:41,18:29:41,23217,31,,0,0,12943.55,0
116040171,18:31:00,18:31:00,12849,32,,0,0,13238.58,1
116040171,18:32:02,18:32:02,12978,33,,0,0,13446.17,0
116040171,18:33:25,18:33:25,18999,34,,1,0,13718.05,0
116040172,17:30:00,17:30:00,33963,1,,0,1,50.16,1
116040172,17:31:30,17:31:30,12944,2,,0,0,482.89,0
116040172,17:32:25,17:32:25,12930,3,,0,0,782.42,0
116040172,17:34:00,17:34:00,12918,4,,0,0,1293.61,1
116040172,17:35:08,17:35:08,12902,5,,0,0,1683.64,0
116040172,17:36:27,17:36:27,12887,6,,0,0,2142.62,0
116040172,17:37:09,17:37:09,12877,7,,0,0,2387.23,0
116040172,17:38:25,17:38:25,12854,8,,0,0,2828.36,0
116040172,17:39:45,17:39:45,12841,9,,0,0,3293.46,0
116040172,17:41:00,17:41:00,13005,10,,0,0,3707.39,1
116040172,17:42:05,17:42:05,12987,11,,0,0,4033.62,0
116040172,17:43:42,17:43:42,12957,12,,0,0,4519.64,0
116040172,17:44:58,17:44:58,12923,13,,0,0,4899.03,0
116040172,17:46:14,17:46:14,12892,14,,0,0,5280.07,0
116040172,17:47:19,17:47:19,12873,15,,0,0,5607.80,0
116040172,17:49:00,17:49:00,12976,16,,0,0,6094.56,1
116040172,17:51:19,17:51:19,13009,17,,0,0,6595.09,0
116040172,17:52:42,17:52:42,12990,18,,0,0,6894.36,0
116040172,17:54:14,17:54:14,12956,19,,0,0,7227.78,0
116040172,17:55:50,17:55:50,12928,20,,0,0,7573.40,0
116040172,17:57:18,17:57:18,12920,21,,0,0,7890.90,0
116040172,17:58:17,17:58:17,21278,22,,0,0,8105.72,0
116040172,17:59:18,17:59:18,10230,23,,0,0,8326.83,0
116040172,18:00:22,18:00:22,21279,24,,0,0,8557.37,0
116040172,18:01:00,18:02:00,33972,25,,0,0,8685.44,1
116040172,18:03:45,18:03:45,34614,26,,0,0,9149.63,0
116040172,18:04:50,18:04:50,34265,27,,0,0,9438.05,0
116040172,18:06:00,18:06:00,13703,28,,0,0,9742.24,1
116040172,18:10:00,18:10:00,18863,29,,0,0,11867.62,1
116040172,18:12:58,18:12:58,23216,30,,0,0,12547.71,0
116040172,18:14:41,18:14:41,23217,31,,0,0,12943.55,0
116040172,18:16:00,18:16:00,12849,32,,0,0,13238.58,1
116040172,18:17:02,18:17:02,12978,33,,0,0,13446.17,0
116040172,18:18:25,18:18:25,18999,34,,1,0,13718.05,0
116040173,17:15:00,17:15:00,33963,1,,0,1,50.16,1
116040173,17:16:30,17:16:30,12944,2,,0,0,482.89,0
116040173,17:17:25,17:17:25,12930,3,,0,0,782.42,0
116040173,17:19:00,17:19:00,12918,4,,0,0,1293.61,1
116040173,17:20:08,17:20:08,12902,5,,0,0,1683.64,0
116040173,17:21:27,17:21:27,12887,6,,0,0,2142.62,0
116040173,17:22:09,17:22:09,12877,7,,0,0,2387.23,0
116040173,17:23:25,17:23:25,12854,8,,0,0,2828.36,0
116040173,17:24:45,17:24:45,12841,9,,0,0,3293.46,0
116040173,17:26:00,17:26:00,13005,10,,0,0,3707.39,1
116040173,17:27:05,17:27:05,12987,11,,0,0,4033.62,0
116040173,17:28:42,17:28:42,12957,12,,0,0,4519.64,0
116040173,17:29:58,17:29:58,12923,13,,0,0,4899.03,0
116040173,17:31:14,17:31:14,12892,14,,0,0,5280.07,0
116040173,17:32:19,17:32:19,12873,15,,0,0,5607.80,0
116040173,17:34:00,17:34:00,12976,16,,0,0,6094.56,1
116040173,17:36:19,17:36:19,13009,17,,0,0,6595.09,0
116040173,17:37:42,17:37:42,12990,18,,0,0,6894.36,0
116040173,17:39:14,17:39:14,12956,19,,0,0,7227.78,0
116040173,17:40:50,17:40:50,12928,20,,0,0,7573.40,0
116040173,17:42:18,17:42:18,12920,21,,0,0,7890.90,0
116040173,17:43:17,17:43:17,21278,22,,0,0,8105.72,0
116040173,17:44:18,17:44:18,10230,23,,0,0,8326.83,0
116040173,17:45:22,17:45:22,21279,24,,0,0,8557.37,0
116040173,17:46:00,17:47:00,33972,25,,0,0,8685.44,1
116040173,17:48:45,17:48:45,34614,26,,0,0,9149.63,0
116040173,17:49:50,17:49:50,34265,27,,0,0,9438.05,0
116040173,17:51:00,17:51:00,13703,28,,0,0,9742.24,1
116040173,17:55:00,17:55:00,18863,29,,0,0,11867.62,1
116040173,17:57:58,17:57:58,23216,30,,0,0,12547.71,0
116040173,17:59:41,17:59:41,23217,31,,0,0,12943.55,0
116040173,18:01:00,18:01:00,12849,32,,0,0,13238.58,1
116040173,18:02:02,18:02:02,12978,33,,0,0,13446.17,0
116040173,18:03:25,18:03:25,18999,34,,1,0,13718.05,0
116040174,17:00:00,17:00:00,33963,1,,0,1,50.16,1
116040174,17:01:30,17:01:30,12944,2,,0,0,482.89,0
116040174,17:02:25,17:02:25,12930,3,,0,0,782.42,0
116040174,17:04:00,17:04:00,12918,4,,0,0,1293.61,1
116040174,17:05:08,17:05:08,12902,5,,0,0,1683.64,0
116040174,17:06:27,17:06:27,12887,6,,0,0,2142.62,0
116040174,17:07:09,17:07:09,12877,7,,0,0,2387.23,0
116040174,17:08:25,17:08:25,12854,8,,0,0,2828.36,0
116040174,17:09:45,17:09:45,12841,9,,0,0,3293.46,0
116040174,17:11:00,17:11:00,13005,10,,0,0,3707.39,1
116040174,17:12:05,17:12:05,12987,11,,0,0,4033.62,0
116040174,17:13:42,17:13:42,12957,12,,0,0,4519.64,0
116040174,17:14:58,17:14:58,12923,13,,0,0,4899.03,0
116040174,17:16:14,17:16:14,12892,14,,0,0,5280.07,0
116040174,17:17:19,17:17:19,12873,15,,0,0,5607.80,0
116040174,17:19:00,17:19:00,12976,16,,0,0,6094.56,1
116040174,17:21:19,17:21:19,13009,17,,0,0,6595.09,0
116040174,17:22:42,17:22:42,12990,18,,0,0,6894.36,0
116040174,17:24:14,17:24:14,12956,19,,0,0,7227.78,0
116040174,17:25:50,17:25:50,12928,20,,0,0,7573.40,0
116040174,17:27:18,17:27:18,12920,21,,0,0,7890.90,0
116040174,17:28:17,17:28:17,21278,22,,0,0,8105.72,0
116040174,17:29:18,17:29:18,10230,23,,0,0,8326.83,0
116040174,17:30:22,17:30:22,21279,24,,0,0,8557.37,0
116040174,17:31:00,17:32:00,33972,25,,0,0,8685.44,1
116040174,17:33:45,17:33:45,34614,26,,0,0,9149.63,0
116040174,17:34:50,17:34:50,34265,27,,0,0,9438.05,0
116040174,17:36:00,17:36:00,13703,28,,0,0,9742.24,1
116040174,17:40:00,17:40:00,18863,29,,0,0,11867.62,1
116040174,17:42:58,17:42:58,23216,30,,0,0,12547.71,0
116040174,17:44:41,17:44:41,23217,31,,0,0,12943.55,0
116040174,17:46:00,17:46:00,12849,32,,0,0,13238.58,1
116040174,17:47:02,17:47:02,12978,33,,0,0,13446.17,0
116040174,17:48:25,17:48:25,18999,34,,1,0,13718.05,0
116040175,16:45:00,16:45:00,33963,1,,0,1,50.16,1
116040175,16:46:30,16:46:30,12944,2,,0,0,482.89,0
116040175,16:47:25,16:47:25,12930,3,,0,0,782.42,0
116040175,16:49:00,16:49:00,12918,4,,0,0,1293.61,1
116040175,16:50:08,16:50:08,12902,5,,0,0,1683.64,0
116040175,16:51:27,16:51:27,12887,6,,0,0,2142.62,0
116040175,16:52:09,16:52:09,12877,7,,0,0,2387.23,0
116040175,16:53:25,16:53:25,12854,8,,0,0,2828.36,0
116040175,16:54:45,16:54:45,12841,9,,0,0,3293.46,0
116040175,16:56:00,16:56:00,13005,10,,0,0,3707.39,1
116040175,16:57:05,16:57:05,12987,11,,0,0,4033.62,0
116040175,16:58:42,16:58:42,12957,12,,0,0,4519.64,0
116040175,16:59:58,16:59:58,12923,13,,0,0,4899.03,0
116040175,17:01:14,17:01:14,12892,14,,0,0,5280.07,0
116040175,17:02:19,17:02:19,12873,15,,0,0,5607.80,0
116040175,17:04:00,17:04:00,12976,16,,0,0,6094.56,1
116040175,17:06:19,17:06:19,13009,17,,0,0,6595.09,0
116040175,17:07:42,17:07:42,12990,18,,0,0,6894.36,0
116040175,17:09:14,17:09:14,12956,19,,0,0,7227.78,0
116040175,17:10:50,17:10:50,12928,20,,0,0,7573.40,0
116040175,17:12:18,17:12:18,12920,21,,0,0,7890.90,0
116040175,17:13:17,17:13:17,21278,22,,0,0,8105.72,0
116040175,17:14:18,17:14:18,10230,23,,0,0,8326.83,0
116040175,17:15:22,17:15:22,21279,24,,0,0,8557.37,0
116040175,17:16:00,17:17:00,33972,25,,0,0,8685.44,1
116040175,17:18:45,17:18:45,34614,26,,0,0,9149.63,0
116040175,17:19:50,17:19:50,34265,27,,0,0,9438.05,0
116040175,17:21:00,17:21:00,13703,28,,0,0,9742.24,1
116040175,17:25:00,17:25:00,18863,29,,0,0,11867.62,1
116040175,17:27:58,17:27:58,23216,30,,0,0,12547.71,0
116040175,17:29:41,17:29:41,23217,31,,0,0,12943.55,0
116040175,17:31:00,17:31:00,12849,32,,0,0,13238.58,1
116040175,17:32:02,17:32:02,12978,33,,0,0,13446.17,0
116040175,17:33:25,17:33:25,18999,34,,1,0,13718.05,0
116040176,07:45:00,07:45:00,33963,1,,0,1,50.16,1
116040176,07:46:07,07:46:07,12944,2,,0,0,482.89,0
116040176,07:46:48,07:46:48,12930,3,,0,0,782.42,0
116040176,07:48:00,07:48:00,12918,4,,0,0,1293.61,1
116040176,07:48:58,07:48:58,12902,5,,0,0,1683.64,0
116040176,07:50:06,07:50:06,12887,6,,0,0,2142.62,0
116040176,07:50:42,07:50:42,12877,7,,0,0,2387.23,0
116040176,07:51:47,07:51:47,12854,8,,0,0,2828.36,0
116040176,07:52:56,07:52:56,12841,9,,0,0,3293.46,0
116040176,07:54:00,07:54:00,13005,10,,0,0,3707.39,1
116040176,07:54:49,07:54:49,12987,11,,0,0,4033.62,0
116040176,07:56:02,07:56:02,12957,12,,0,0,4519.64,0
116040176,07:56:59,07:56:59,12923,13,,0,0,4899.03,0
116040176,07:57:56,07:57:56,12892,14,,0,0,5280.07,0
116040176,07:58:45,07:58:45,12873,15,,0,0,5607.80,0
116040176,08:00:00,08:00:00,12976,16,,0,0,6094.56,1
116040176,08:01:32,08:01:32,13009,17,,0,0,6595.09,0
116040176,08:02:27,08:02:27,12990,18,,0,0,6894.36,0
116040176,08:03:28,08:03:28,12956,19,,0,0,7227.78,0
116040176,08:04:32,08:04:32,12928,20,,0,0,7573.40,0
116040176,08:05:30,08:05:30,12920,21,,0,0,7890.90,0
116040176,08:06:09,08:06:09,21278,22,,0,0,8105.72,0
116040176,08:06:50,08:06:50,10230,23,,0,0,8326.83,0
116040176,08:07:32,08:07:32,21279,24,,0,0,8557.37,0
116040176,08:08:00,08:09:00,33972,25,,0,0,8685.44,1
116040176,08:10:19,08:10:19,34614,26,,0,0,9149.63,0
116040176,08:11:07,08:11:07,34265,27,,0,0,9438.05,0
116040176,08:12:00,08:12:00,13703,28,,0,0,9742.24,1
116040176,08:15:00,08:15:00,18863,29,,0,0,11867.62,1
116040176,08:17:58,08:17:58,23216,30,,0,0,12547.71,0
116040176,08:19:41,08:19:41,23217,31,,0,0,12943.55,0
116040176,08:21:00,08:21:00,12849,32,,0,0,13238.58,1
116040176,08:21:44,08:21:44,12978,33,,0,0,13446.17,0
116040176,08:22:43,08:22:43,18999,34,,1,0,13718.05,0
116040177,16:30:00,16:30:00,33963,1,,0,1,50.16,1
116040177,16:31:30,16:31:30,12944,2,,0,0,482.89,0
116040177,16:32:25,16:32:25,12930,3,,0,0,782.42,0
116040177,16:34:00,16:34:00,12918,4,,0,0,1293.61,1
116040177,16:35:08,16:35:08,12902,5,,0,0,1683.64,0
116040177,16:36:27,16:36:27,12887,6,,0,0,2142.62,0
116040177,16:37:09,16:37:09,12877,7,,0,0,2387.23,0
116040177,16:38:25,16:38:25,12854,8,,0,0,2828.36,0
116040177,16:39:45,16:39:45,12841,9,,0,0,3293.46,0
116040177,16:41:00,16:41:00,13005,10,,0,0,3707.39,1
116040177,16:42:05,16:42:05,12987,11,,0,0,4033.62,0
116040177,16:43:42,16:43:42,12957,12,,0,0,4519.64,0
116040177,16:44:58,16:44:58,12923,13,,0,0,4899.03,0
116040177,16:46:14,16:46:14,12892,14,,0,0,5280.07,0
116040177,16:47:19,16:47:19,12873,15,,0,0,5607.80,0
116040177,16:49:00,16:49:00,12976,16,,0,0,6094.56,1
116040177,16:51:19,16:51:19,13009,17,,0,0,6595.09,0
116040177,16:52:42,16:52:42,12990,18,,0,0,6894.36,0
116040177,16:54:14,16:54:14,12956,19,,0,0,7227.78,0
116040177,16:55:50,16:55:50,12928,20,,0,0,7573.40,0
116040177,16:57:18,16:57:18,12920,21,,0,0,7890.90,0
116040177,16:58:17,16:58:17,21278,22,,0,0,8105.72,0
116040177,16:59:18,16:59:18,10230,23,,0,0,8326.83,0
116040177,17:00:22,17:00:22,21279,24,,0,0,8557.37,0
116040177,17:01:00,17:02:00,33972,25,,0,0,8685.44,1
116040177,17:03:45,17:03:45,34614,26,,0,0,9149.63,0
116040177,17:04:50,17:04:50,34265,27,,0,0,9438.05,0
116040177,17:06:00,17:06:00,13703,28,,0,0,9742.24,1
116040177,17:10:00,17:10:00,18863,29,,0,0,11867.62,1
116040177,17:12:58,17:12:58,23216,30,,0,0,12547.71,0
116040177,17:14:41,17:14:41,23217,31,,0,0,12943.55,0
116040177,17:16:00,17:16:00,12849,32,,0,0,13238.58,1
116040177,17:17:02,17:17:02,12978,33,,0,0,13446.17,0
116040177,17:18:25,17:18:25,18999,34,,1,0,13718.05,0
116040178,16:15:00,16:15:00,33963,1,,0,1,50.16,1
116040178,16:16:30,16:16:30,12944,2,,0,0,482.89,0
116040178,16:17:25,16:17:25,12930,3,,0,0,782.42,0
116040178,16:19:00,16:19:00,12918,4,,0,0,1293.61,1
116040178,16:20:08,16:20:08,12902,5,,0,0,1683.64,0
116040178,16:21:27,16:21:27,12887,6,,0,0,2142.62,0
116040178,16:22:09,16:22:09,12877,7,,0,0,2387.23,0
116040178,16:23:25,16:23:25,12854,8,,0,0,2828.36,0
116040178,16:24:45,16:24:45,12841,9,,0,0,3293.46,0
116040178,16:26:00,16:26:00,13005,10,,0,0,3707.39,1
116040178,16:27:05,16:27:05,12987,11,,0,0,4033.62,0
116040178,16:28:42,16:28:42,12957,12,,0,0,4519.64,0
116040178,16:29:58,16:29:58,12923,13,,0,0,4899.03,0
116040178,16:31:14,16:31:14,12892,14,,0,0,5280.07,0
116040178,16:32:19,16:32:19,12873,15,,0,0,5607.80,0
116040178,16:34:00,16:34:00,12976,16,,0,0,6094.56,1
116040178,16:36:19,16:36:19,13009,17,,0,0,6595.09,0
116040178,16:37:42,16:37:42,12990,18,,0,0,6894.36,0
116040178,16:39:14,16:39:14,12956,19,,0,0,7227.78,0
116040178,16:40:50,16:40:50,12928,20,,0,0,7573.40,0
116040178,16:42:18,16:42:18,12920,21,,0,0,7890.90,0
116040178,16:43:17,16:43:17,21278,22,,0,0,8105.72,0
116040178,16:44:18,16:44:18,10230,23,,0,0,8326.83,0
116040178,16:45:22,16:45:22,21279,24,,0,0,8557.37,0
116040178,16:46:00,16:47:00,33972,25,,0,0,8685.44,1
116040178,16:48:45,16:48:45,34614,26,,0,0,9149.63,0
116040178,16:49:50,16:49:50,34265,27,,0,0,9438.05,0
116040178,16:51:00,16:51:00,13703,28,,0,0,9742.24,1
116040178,16:55:00,16:55:00,18863,29,,0,0,11867.62,1
116040178,16:57:58,16:57:58,23216,30,,0,0,12547.71,0
116040178,16:59:41,16:59:41,23217,31,,0,0,12943.55,0
116040178,17:01:00,17:01:00,12849,32,,0,0,13238.58,1
116040178,17:02:02,17:02:02,12978,33,,0,0,13446.17,0
116040178,17:03:25,17:03:25,18999,34,,1,0,13718.05,0
116040179,16:00:00,16:00:00,33963,1,,0,1,50.16,1
116040179,16:01:30,16:01:30,12944,2,,0,0,482.89,0
116040179,16:02:25,16:02:25,12930,3,,0,0,782.42,0
116040179,16:04:00,16:04:00,12918,4,,0,0,1293.61,1
116040179,16:05:08,16:05:08,12902,5,,0,0,1683.64,0
116040179,16:06:27,16:06:27,12887,6,,0,0,2142.62,0
116040179,16:07:09,16:07:09,12877,7,,0,0,2387.23,0
116040179,16:08:25,16:08:25,12854,8,,0,0,2828.36,0
116040179,16:09:45,16:09:45,12841,9,,0,0,3293.46,0
116040179,16:11:00,16:11:00,13005,10,,0,0,3707.39,1
116040179,16:12:05,16:12:05,12987,11,,0,0,4033.62,0
116040179,16:13:42,16:13:42,12957,12,,0,0,4519.64,0
116040179,16:14:58,16:14:58,12923,13,,0,0,4899.03,0
116040179,16:16:14,16:16:14,12892,14,,0,0,5280.07,0
116040179,16:17:19,16:17:19,12873,15,,0,0,5607.80,0
116040179,16:19:00,16:19:00,12976,16,,0,0,6094.56,1
116040179,16:21:19,16:21:19,13009,17,,0,0,6595.09,0
116040179,16:22:42,16:22:42,12990,18,,0,0,6894.36,0
116040179,16:24:14,16:24:14,12956,19,,0,0,7227.78,0
116040179,16:25:50,16:25:50,12928,20,,0,0,7573.40,0
116040179,16:27:18,16:27:18,12920,21,,0,0,7890.90,0
116040179,16:28:17,16:28:17,21278,22,,0,0,8105.72,0
116040179,16:29:18,16:29:18,10230,23,,0,0,8326.83,0
116040179,16:30:22,16:30:22,21279,24,,0,0,8557.37,0
116040179,16:31:00,16:32:00,33972,25,,0,0,8685.44,1
116040179,16:33:45,16:33:45,34614,26,,0,0,9149.63,0
116040179,16:34:50,16:34:50,34265,27,,0,0,9438.05,0
116040179,16:36:00,16:36:00,13703,28,,0,0,9742.24,1
116040179,16:40:00,16:40:00,18863,29,,0,0,11867.62,1
116040179,16:42:58,16:42:58,23216,30,,0,0,12547.71,0
116040179,16:44:41,16:44:41,23217,31,,0,0,12943.55,0
116040179,16:46:00,16:46:00,12849,32,,0,0,13238.58,1
116040179,16:47:02,16:47:02,12978,33,,0,0,13446.17,0
116040179,16:48:25,16:48:25,18999,34,,1,0,13718.05,0
116040180,15:45:00,15:45:00,33963,1,,0,1,50.16,1
116040180,15:46:30,15:46:30,12944,2,,0,0,482.89,0
116040180,15:47:25,15:47:25,12930,3,,0,0,782.42,0
116040180,15:49:00,15:49:00,12918,4,,0,0,1293.61,1
116040180,15:50:08,15:50:08,12902,5,,0,0,1683.64,0
116040180,15:51:27,15:51:27,12887,6,,0,0,2142.62,0
116040180,15:52:09,15:52:09,12877,7,,0,0,2387.23,0
116040180,15:53:25,15:53:25,12854,8,,0,0,2828.36,0
116040180,15:54:45,15:54:45,12841,9,,0,0,3293.46,0
116040180,15:56:00,15:56:00,13005,10,,0,0,3707.39,1
116040180,15:57:05,15:57:05,12987,11,,0,0,4033.62,0
116040180,15:58:42,15:58:42,12957,12,,0,0,4519.64,0
116040180,15:59:58,15:59:58,12923,13,,0,0,4899.03,0
116040180,16:01:14,16:01:14,12892,14,,0,0,5280.07,0
116040180,16:02:19,16:02:19,12873,15,,0,0,5607.80,0
116040180,16:04:00,16:04:00,12976,16,,0,0,6094.56,1
116040180,16:06:19,16:06:19,13009,17,,0,0,6595.09,0
116040180,16:07:42,16:07:42,12990,18,,0,0,6894.36,0
116040180,16:09:14,16:09:14,12956,19,,0,0,7227.78,0
116040180,16:10:50,16:10:50,12928,20,,0,0,7573.40,0
116040180,16:12:18,16:12:18,12920,21,,0,0,7890.90,0
116040180,16:13:17,16:13:17,21278,22,,0,0,8105.72,0
116040180,16:14:18,16:14:18,10230,23,,0,0,8326.83,0
116040180,16:15:22,16:15:22,21279,24,,0,0,8557.37,0
116040180,16:16:00,16:17:00,33972,25,,0,0,8685.44,1
116040180,16:18:45,16:18:45,34614,26,,0,0,9149.63,0
116040180,16:19:50,16:19:50,34265,27,,0,0,9438.05,0
116040180,16:21:00,16:21:00,13703,28,,0,0,9742.24,1
116040180,16:25:00,16:25:00,18863,29,,0,0,11867.62,1
116040180,16:27:58,16:27:58,23216,30,,0,0,12547.71,0
116040180,16:29:41,16:29:41,23217,31,,0,0,12943.55,0
116040180,16:31:00,16:31:00,12849,32,,0,0,13238.58,1
116040180,16:32:02,16:32:02,12978,33,,0,0,13446.17,0
116040180,16:33:25,16:33:25,18999,34,,1,0,13718.05,0
116040181,15:30:00,15:30:00,33963,1,,0,1,50.16,1
116040181,15:31:30,15:31:30,12944,2,,0,0,482.89,0
116040181,15:32:25,15:32:25,12930,3,,0,0,782.42,0
116040181,15:34:00,15:34:00,12918,4,,0,0,1293.61,1
116040181,15:35:08,15:35:08,12902,5,,0,0,1683.64,0
116040181,15:36:27,15:36:27,12887,6,,0,0,2142.62,0
116040181,15:37:09,15:37:09,12877,7,,0,0,2387.23,0
116040181,15:38:25,15:38:25,12854,8,,0,0,2828.36,0
116040181,15:39:45,15:39:45,12841,9,,0,0,3293.46,0
116040181,15:41:00,15:41:00,13005,10,,0,0,3707.39,1
116040181,15:42:05,15:42:05,12987,11,,0,0,4033.62,0
116040181,15:43:42,15:43:42,12957,12,,0,0,4519.64,0
116040181,15:44:58,15:44:58,12923,13,,0,0,4899.03,0
116040181,15:46:14,15:46:14,12892,14,,0,0,5280.07,0
116040181,15:47:19,15:47:19,12873,15,,0,0,5607.80,0
116040181,15:49:00,15:49:00,12976,16,,0,0,6094.56,1
116040181,15:51:19,15:51:19,13009,17,,0,0,6595.09,0
116040181,15:52:42,15:52:42,12990,18,,0,0,6894.36,0
116040181,15:54:14,15:54:14,12956,19,,0,0,7227.78,0
116040181,15:55:50,15:55:50,12928,20,,0,0,7573.40,0
116040181,15:57:18,15:57:18,12920,21,,0,0,7890.90,0
116040181,15:58:17,15:58:17,21278,22,,0,0,8105.72,0
116040181,15:59:18,15:59:18,10230,23,,0,0,8326.83,0
116040181,16:00:22,16:00:22,21279,24,,0,0,8557.37,0
116040181,16:01:00,16:02:00,33972,25,,0,0,8685.44,1
116040181,16:03:45,16:03:45,34614,26,,0,0,9149.63,0
116040181,16:04:50,16:04:50,34265,27,,0,0,9438.05,0
116040181,16:06:00,16:06:00,13703,28,,0,0,9742.24,1
116040181,16:10:00,16:10:00,18863,29,,0,0,11867.62,1
116040181,16:12:58,16:12:58,23216,30,,0,0,12547.71,0
116040181,16:14:41,16:14:41,23217,31,,0,0,12943.55,0
116040181,16:16:00,16:16:00,12849,32,,0,0,13238.58,1
116040181,16:17:02,16:17:02,12978,33,,0,0,13446.17,0
116040181,16:18:25,16:18:25,18999,34,,1,0,13718.05,0
116040182,15:15:00,15:15:00,33963,1,,0,1,50.16,1
116040182,15:16:30,15:16:30,12944,2,,0,0,482.89,0
116040182,15:17:25,15:17:25,12930,3,,0,0,782.42,0
116040182,15:19:00,15:19:00,12918,4,,0,0,1293.61,1
116040182,15:20:08,15:20:08,12902,5,,0,0,1683.64,0
116040182,15:21:27,15:21:27,12887,6,,0,0,2142.62,0
116040182,15:22:09,15:22:09,12877,7,,0,0,2387.23,0
116040182,15:23:25,15:23:25,12854,8,,0,0,2828.36,0
116040182,15:24:45,15:24:45,12841,9,,0,0,3293.46,0
116040182,15:26:00,15:26:00,13005,10,,0,0,3707.39,1
116040182,15:27:05,15:27:05,12987,11,,0,0,4033.62,0
116040182,15:28:42,15:28:42,12957,12,,0,0,4519.64,0
116040182,15:29:58,15:29:58,12923,13,,0,0,4899.03,0
116040182,15:31:14,15:31:14,12892,14,,0,0,5280.07,0
116040182,15:32:19,15:32:19,12873,15,,0,0,5607.80,0
116040182,15:34:00,15:34:00,12976,16,,0,0,6094.56,1
116040182,15:36:19,15:36:19,13009,17,,0,0,6595.09,0
116040182,15:37:42,15:37:42,12990,18,,0,0,6894.36,0
116040182,15:39:14,15:39:14,12956,19,,0,0,7227.78,0
116040182,15:40:50,15:40:50,12928,20,,0,0,7573.40,0
116040182,15:42:18,15:42:18,12920,21,,0,0,7890.90,0
116040182,15:43:17,15:43:17,21278,22,,0,0,8105.72,0
116040182,15:44:18,15:44:18,10230,23,,0,0,8326.83,0
116040182,15:45:22,15:45:22,21279,24,,0,0,8557.37,0
116040182,15:46:00,15:47:00,33972,25,,0,0,8685.44,1
116040182,15:48:45,15:48:45,34614,26,,0,0,9149.63,0
116040182,15:49:50,15:49:50,34265,27,,0,0,9438.05,0
116040182,15:51:00,15:51:00,13703,28,,0,0,9742.24,1
116040182,15:55:00,15:55:00,18863,29,,0,0,11867.62,1
116040182,15:57:58,15:57:58,23216,30,,0,0,12547.71,0
116040182,15:59:41,15:59:41,23217,31,,0,0,12943.55,0
116040182,16:01:00,16:01:00,12849,32,,0,0,13238.58,1
116040182,16:02:02,16:02:02,12978,33,,0,0,13446.17,0
116040182,16:03:25,16:03:25,18999,34,,1,0,13718.05,0
116040183,15:00:00,15:00:00,33963,1,,0,1,50.16,1
116040183,15:01:30,15:01:30,12944,2,,0,0,482.89,0
116040183,15:02:25,15:02:25,12930,3,,0,0,782.42,0
116040183,15:04:00,15:04:00,12918,4,,0,0,1293.61,1
116040183,15:05:08,15:05:08,12902,5,,0,0,1683.64,0
116040183,15:06:27,15:06:27,12887,6,,0,0,2142.62,0
116040183,15:07:09,15:07:09,12877,7,,0,0,2387.23,0
116040183,15:08:25,15:08:25,12854,8,,0,0,2828.36,0
116040183,15:09:45,15:09:45,12841,9,,0,0,3293.46,0
116040183,15:11:00,15:11:00,13005,10,,0,0,3707.39,1
116040183,15:12:05,15:12:05,12987,11,,0,0,4033.62,0
116040183,15:13:42,15:13:42,12957,12,,0,0,4519.64,0
116040183,15:14:58,15:14:58,12923,13,,0,0,4899.03,0
116040183,15:16:14,15:16:14,12892,14,,0,0,5280.07,0
116040183,15:17:19,15:17:19,12873,15,,0,0,5607.80,0
116040183,15:19:00,15:19:00,12976,16,,0,0,6094.56,1
116040183,15:21:19,15:21:19,13009,17,,0,0,6595.09,0
116040183,15:22:42,15:22:42,12990,18,,0,0,6894.36,0
116040183,15:24:14,15:24:14,12956,19,,0,0,7227.78,0
116040183,15:25:50,15:25:50,12928,20,,0,0,7573.40,0
116040183,15:27:18,15:27:18,12920,21,,0,0,7890.90,0
116040183,15:28:17,15:28:17,21278,22,,0,0,8105.72,0
116040183,15:29:18,15:29:18,10230,23,,0,0,8326.83,0
116040183,15:30:22,15:30:22,21279,24,,0,0,8557.37,0
116040183,15:31:00,15:32:00,33972,25,,0,0,8685.44,1
116040183,15:33:45,15:33:45,34614,26,,0,0,9149.63,0
116040183,15:34:50,15:34:50,34265,27,,0,0,9438.05,0
116040183,15:36:00,15:36:00,13703,28,,0,0,9742.24,1
116040183,15:40:00,15:40:00,18863,29,,0,0,11867.62,1
116040183,15:42:58,15:42:58,23216,30,,0,0,12547.71,0
116040183,15:44:41,15:44:41,23217,31,,0,0,12943.55,0
116040183,15:46:00,15:46:00,12849,32,,0,0,13238.58,1
116040183,15:47:02,15:47:02,12978,33,,0,0,13446.17,0
116040183,15:48:25,15:48:25,18999,34,,1,0,13718.05,0
116040184,14:45:00,14:45:00,33963,1,,0,1,50.16,1
116040184,14:46:30,14:46:30,12944,2,,0,0,482.89,0
116040184,14:47:25,14:47:25,12930,3,,0,0,782.42,0
116040184,14:49:00,14:49:00,12918,4,,0,0,1293.61,1
116040184,14:50:08,14:50:08,12902,5,,0,0,1683.64,0
116040184,14:51:27,14:51:27,12887,6,,0,0,2142.62,0
116040184,14:52:09,14:52:09,12877,7,,0,0,2387.23,0
116040184,14:53:25,14:53:25,12854,8,,0,0,2828.36,0
116040184,14:54:45,14:54:45,12841,9,,0,0,3293.46,0
116040184,14:56:00,14:56:00,13005,10,,0,0,3707.39,1
116040184,14:57:05,14:57:05,12987,11,,0,0,4033.62,0
116040184,14:58:42,14:58:42,12957,12,,0,0,4519.64,0
116040184,14:59:58,14:59:58,12923,13,,0,0,4899.03,0
116040184,15:01:14,15:01:14,12892,14,,0,0,5280.07,0
116040184,15:02:19,15:02:19,12873,15,,0,0,5607.80,0
116040184,15:04:00,15:04:00,12976,16,,0,0,6094.56,1
116040184,15:06:07,15:06:07,13009,17,,0,0,6595.09,0
116040184,15:07:23,15:07:23,12990,18,,0,0,6894.36,0
116040184,15:08:47,15:08:47,12956,19,,0,0,7227.78,0
116040184,15:10:15,15:10:15,12928,20,,0,0,7573.40,0
116040184,15:11:35,15:11:35,12920,21,,0,0,7890.90,0
116040184,15:12:29,15:12:29,21278,22,,0,0,8105.72,0
116040184,15:13:25,15:13:25,10230,23,,0,0,8326.83,0
116040184,15:14:24,15:14:24,21279,24,,0,0,8557.37,0
116040184,15:15:00,15:16:00,33972,25,,0,0,8685.44,1
116040184,15:17:19,15:17:19,34614,26,,0,0,9149.63,0
116040184,15:18:07,15:18:07,34265,27,,0,0,9438.05,0
116040184,15:19:00,15:19:00,13703,28,,0,0,9742.24,1
116040184,15:23:00,15:23:00,18863,29,,0,0,11867.62,1
116040184,15:25:58,15:25:58,23216,30,,0,0,12547.71,0
116040184,15:27:41,15:27:41,23217,31,,0,0,12943.55,0
116040184,15:29:00,15:29:00,12849,32,,0,0,13238.58,1
116040184,15:30:02,15:30:02,12978,33,,0,0,13446.17,0
116040184,15:31:25,15:31:25,18999,34,,1,0,13718.05,0
116040185,14:30:00,14:30:00,33963,1,,0,1,50.16,1
116040185,14:31:30,14:31:30,12944,2,,0,0,482.89,0
116040185,14:32:25,14:32:25,12930,3,,0,0,782.42,0
116040185,14:34:00,14:34:00,12918,4,,0,0,1293.61,1
116040185,14:35:08,14:35:08,12902,5,,0,0,1683.64,0
116040185,14:36:27,14:36:27,12887,6,,0,0,2142.62,0
116040185,14:37:09,14:37:09,12877,7,,0,0,2387.23,0
116040185,14:38:25,14:38:25,12854,8,,0,0,2828.36,0
116040185,14:39:45,14:39:45,12841,9,,0,0,3293.46,0
116040185,14:41:00,14:41:00,13005,10,,0,0,3707.39,1
116040185,14:42:05,14:42:05,12987,11,,0,0,4033.62,0
116040185,14:43:42,14:43:42,12957,12,,0,0,4519.64,0
116040185,14:44:58,14:44:58,12923,13,,0,0,4899.03,0
116040185,14:46:14,14:46:14,12892,14,,0,0,5280.07,0
116040185,14:47:19,14:47:19,12873,15,,0,0,5607.80,0
116040185,14:49:00,14:49:00,12976,16,,0,0,6094.56,1
116040185,14:51:07,14:51:07,13009,17,,0,0,6595.09,0
116040185,14:52:23,14:52:23,12990,18,,0,0,6894.36,0
116040185,14:53:47,14:53:47,12956,19,,0,0,7227.78,0
116040185,14:55:15,14:55:15,12928,20,,0,0,7573.40,0
116040185,14:56:35,14:56:35,12920,21,,0,0,7890.90,0
116040185,14:57:29,14:57:29,21278,22,,0,0,8105.72,0
116040185,14:58:25,14:58:25,10230,23,,0,0,8326.83,0
116040185,14:59:24,14:59:24,21279,24,,0,0,8557.37,0
116040185,15:00:00,15:01:00,33972,25,,0,0,8685.44,1
116040185,15:02:19,15:02:19,34614,26,,0,0,9149.63,0
116040185,15:03:07,15:03:07,34265,27,,0,0,9438.05,0
116040185,15:04:00,15:04:00,13703,28,,0,0,9742.24,1
116040185,15:08:00,15:08:00,18863,29,,0,0,11867.62,1
116040185,15:10:58,15:10:58,23216,30,,0,0,12547.71,0
116040185,15:12:41,15:12:41,23217,31,,0,0,12943.55,0
116040185,15:14:00,15:14:00,12849,32,,0,0,13238.58,1
116040185,15:15:02,15:15:02,12978,33,,0,0,13446.17,0
116040185,15:16:25,15:16:25,18999,34,,1,0,13718.05,0
116040186,14:15:00,14:15:00,33963,1,,0,1,50.16,1
116040186,14:16:30,14:16:30,12944,2,,0,0,482.89,0
116040186,14:17:25,14:17:25,12930,3,,0,0,782.42,0
116040186,14:19:00,14:19:00,12918,4,,0,0,1293.61,1
116040186,14:20:08,14:20:08,12902,5,,0,0,1683.64,0
116040186,14:21:27,14:21:27,12887,6,,0,0,2142.62,0
116040186,14:22:09,14:22:09,12877,7,,0,0,2387.23,0
116040186,14:23:25,14:23:25,12854,8,,0,0,2828.36,0
116040186,14:24:45,14:24:45,12841,9,,0,0,3293.46,0
116040186,14:26:00,14:26:00,13005,10,,0,0,3707.39,1
116040186,14:27:05,14:27:05,12987,11,,0,0,4033.62,0
116040186,14:28:42,14:28:42,12957,12,,0,0,4519.64,0
116040186,14:29:58,14:29:58,12923,13,,0,0,4899.03,0
116040186,14:31:14,14:31:14,12892,14,,0,0,5280.07,0
116040186,14:32:19,14:32:19,12873,15,,0,0,5607.80,0
116040186,14:34:00,14:34:00,12976,16,,0,0,6094.56,1
116040186,14:36:07,14:36:07,13009,17,,0,0,6595.09,0
116040186,14:37:23,14:37:23,12990,18,,0,0,6894.36,0
116040186,14:38:47,14:38:47,12956,19,,0,0,7227.78,0
116040186,14:40:15,14:40:15,12928,20,,0,0,7573.40,0
116040186,14:41:35,14:41:35,12920,21,,0,0,7890.90,0
116040186,14:42:29,14:42:29,21278,22,,0,0,8105.72,0
116040186,14:43:25,14:43:25,10230,23,,0,0,8326.83,0
116040186,14:44:24,14:44:24,21279,24,,0,0,8557.37,0
116040186,14:45:00,14:46:00,33972,25,,0,0,8685.44,1
116040186,14:47:19,14:47:19,34614,26,,0,0,9149.63,0
116040186,14:48:07,14:48:07,34265,27,,0,0,9438.05,0
116040186,14:49:00,14:49:00,13703,28,,0,0,9742.24,1
116040186,14:53:00,14:53:00,18863,29,,0,0,11867.62,1
116040186,14:55:58,14:55:58,23216,30,,0,0,12547.71,0
116040186,14:57:41,14:57:41,23217,31,,0,0,12943.55,0
116040186,14:59:00,14:59:00,12849,32,,0,0,13238.58,1
116040186,15:00:02,15:00:02,12978,33,,0,0,13446.17,0
116040186,15:01:25,15:01:25,18999,34,,1,0,13718.05,0
116040187,14:00:00,14:00:00,33963,1,,0,1,50.16,1
116040187,14:01:30,14:01:30,12944,2,,0,0,482.89,0
116040187,14:02:25,14:02:25,12930,3,,0,0,782.42,0
116040187,14:04:00,14:04:00,12918,4,,0,0,1293.61,1
116040187,14:05:08,14:05:08,12902,5,,0,0,1683.64,0
116040187,14:06:27,14:06:27,12887,6,,0,0,2142.62,0
116040187,14:07:09,14:07:09,12877,7,,0,0,2387.23,0
116040187,14:08:25,14:08:25,12854,8,,0,0,2828.36,0
116040187,14:09:45,14:09:45,12841,9,,0,0,3293.46,0
116040187,14:11:00,14:11:00,13005,10,,0,0,3707.39,1
116040187,14:12:05,14:12:05,12987,11,,0,0,4033.62,0
116040187,14:13:42,14:13:42,12957,12,,0,0,4519.64,0
116040187,14:14:58,14:14:58,12923,13,,0,0,4899.03,0
116040187,14:16:14,14:16:14,12892,14,,0,0,5280.07,0
116040187,14:17:19,14:17:19,12873,15,,0,0,5607.80,0
116040187,14:19:00,14:19:00,12976,16,,0,0,6094.56,1
116040187,14:21:07,14:21:07,13009,17,,0,0,6595.09,0
116040187,14:22:23,14:22:23,12990,18,,0,0,6894.36,0
116040187,14:23:47,14:23:47,12956,19,,0,0,7227.78,0
116040187,14:25:15,14:25:15,12928,20,,0,0,7573.40,0
116040187,14:26:35,14:26:35,12920,21,,0,0,7890.90,0
116040187,14:27:29,14:27:29,21278,22,,0,0,8105.72,0
116040187,14:28:25,14:28:25,10230,23,,0,0,8326.83,0
116040187,14:29:24,14:29:24,21279,24,,0,0,8557.37,0
116040187,14:30:00,14:31:00,33972,25,,0,0,8685.44,1
116040187,14:32:19,14:32:19,34614,26,,0,0,9149.63,0
116040187,14:33:07,14:33:07,34265,27,,0,0,9438.05,0
116040187,14:34:00,14:34:00,13703,28,,0,0,9742.24,1
116040187,14:38:00,14:38:00,18863,29,,0,0,11867.62,1
116040187,14:40:58,14:40:58,23216,30,,0,0,12547.71,0
116040187,14:42:41,14:42:41,23217,31,,0,0,12943.55,0
116040187,14:44:00,14:44:00,12849,32,,0,0,13238.58,1
116040187,14:45:02,14:45:02,12978,33,,0,0,13446.17,0
116040187,14:46:25,14:46:25,18999,34,,1,0,13718.05,0
116040188,13:45:00,13:45:00,33963,1,,0,1,50.16,1
116040188,13:46:30,13:46:30,12944,2,,0,0,482.89,0
116040188,13:47:25,13:47:25,12930,3,,0,0,782.42,0
116040188,13:49:00,13:49:00,12918,4,,0,0,1293.61,1
116040188,13:50:08,13:50:08,12902,5,,0,0,1683.64,0
116040188,13:51:27,13:51:27,12887,6,,0,0,2142.62,0
116040188,13:52:09,13:52:09,12877,7,,0,0,2387.23,0
116040188,13:53:25,13:53:25,12854,8,,0,0,2828.36,0
116040188,13:54:45,13:54:45,12841,9,,0,0,3293.46,0
116040188,13:56:00,13:56:00,13005,10,,0,0,3707.39,1
116040188,13:57:05,13:57:05,12987,11,,0,0,4033.62,0
116040188,13:58:42,13:58:42,12957,12,,0,0,4519.64,0
116040188,13:59:58,13:59:58,12923,13,,0,0,4899.03,0
116040188,14:01:14,14:01:14,12892,14,,0,0,5280.07,0
116040188,14:02:19,14:02:19,12873,15,,0,0,5607.80,0
116040188,14:04:00,14:04:00,12976,16,,0,0,6094.56,1
116040188,14:06:07,14:06:07,13009,17,,0,0,6595.09,0
116040188,14:07:23,14:07:23,12990,18,,0,0,6894.36,0
116040188,14:08:47,14:08:47,12956,19,,0,0,7227.78,0
116040188,14:10:15,14:10:15,12928,20,,0,0,7573.40,0
116040188,14:11:35,14:11:35,12920,21,,0,0,7890.90,0
116040188,14:12:29,14:12:29,21278,22,,0,0,8105.72,0
116040188,14:13:25,14:13:25,10230,23,,0,0,8326.83,0
116040188,14:14:24,14:14:24,21279,24,,0,0,8557.37,0
116040188,14:15:00,14:16:00,33972,25,,0,0,8685.44,1
116040188,14:17:19,14:17:19,34614,26,,0,0,9149.63,0
116040188,14:18:07,14:18:07,34265,27,,0,0,9438.05,0
116040188,14:19:00,14:19:00,13703,28,,0,0,9742.24,1
116040188,14:23:00,14:23:00,18863,29,,0,0,11867.62,1
116040188,14:25:58,14:25:58,23216,30,,0,0,12547.71,0
116040188,14:27:41,14:27:41,23217,31,,0,0,12943.55,0
116040188,14:29:00,14:29:00,12849,32,,0,0,13238.58,1
116040188,14:30:02,14:30:02,12978,33,,0,0,13446.17,0
116040188,14:31:25,14:31:25,18999,34,,1,0,13718.05,0
116040189,13:30:00,13:30:00,33963,1,,0,1,50.16,1
116040189,13:31:30,13:31:30,12944,2,,0,0,482.89,0
116040189,13:32:25,13:32:25,12930,3,,0,0,782.42,0
116040189,13:34:00,13:34:00,12918,4,,0,0,1293.61,1
116040189,13:35:08,13:35:08,12902,5,,0,0,1683.64,0
116040189,13:36:27,13:36:27,12887,6,,0,0,2142.62,0
116040189,13:37:09,13:37:09,12877,7,,0,0,2387.23,0
116040189,13:38:25,13:38:25,12854,8,,0,0,2828.36,0
116040189,13:39:45,13:39:45,12841,9,,0,0,3293.46,0
116040189,13:41:00,13:41:00,13005,10,,0,0,3707.39,1
116040189,13:42:05,13:42:05,12987,11,,0,0,4033.62,0
116040189,13:43:42,13:43:42,12957,12,,0,0,4519.64,0
116040189,13:44:58,13:44:58,12923,13,,0,0,4899.03,0
116040189,13:46:14,13:46:14,12892,14,,0,0,5280.07,0
116040189,13:47:19,13:47:19,12873,15,,0,0,5607.80,0
116040189,13:49:00,13:49:00,12976,16,,0,0,6094.56,1
116040189,13:51:07,13:51:07,13009,17,,0,0,6595.09,0
116040189,13:52:23,13:52:23,12990,18,,0,0,6894.36,0
116040189,13:53:47,13:53:47,12956,19,,0,0,7227.78,0
116040189,13:55:15,13:55:15,12928,20,,0,0,7573.40,0
116040189,13:56:35,13:56:35,12920,21,,0,0,7890.90,0
116040189,13:57:29,13:57:29,21278,22,,0,0,8105.72,0
116040189,13:58:25,13:58:25,10230,23,,0,0,8326.83,0
116040189,13:59:24,13:59:24,21279,24,,0,0,8557.37,0
116040189,14:00:00,14:01:00,33972,25,,0,0,8685.44,1
116040189,14:02:19,14:02:19,34614,26,,0,0,9149.63,0
116040189,14:03:07,14:03:07,34265,27,,0,0,9438.05,0
116040189,14:04:00,14:04:00,13703,28,,0,0,9742.24,1
116040189,14:08:00,14:08:00,18863,29,,0,0,11867.62,1
116040189,14:10:58,14:10:58,23216,30,,0,0,12547.71,0
116040189,14:12:41,14:12:41,23217,31,,0,0,12943.55,0
116040189,14:14:00,14:14:00,12849,32,,0,0,13238.58,1
116040189,14:15:02,14:15:02,12978,33,,0,0,13446.17,0
116040189,14:16:25,14:16:25,18999,34,,1,0,13718.05,0
116040190,13:15:00,13:15:00,33963,1,,0,1,50.16,1
116040190,13:16:30,13:16:30,12944,2,,0,0,482.89,0
116040190,13:17:25,13:17:25,12930,3,,0,0,782.42,0
116040190,13:19:00,13:19:00,12918,4,,0,0,1293.61,1
116040190,13:20:08,13:20:08,12902,5,,0,0,1683.64,0
116040190,13:21:27,13:21:27,12887,6,,0,0,2142.62,0
116040190,13:22:09,13:22:09,12877,7,,0,0,2387.23,0
116040190,13:23:25,13:23:25,12854,8,,0,0,2828.36,0
116040190,13:24:45,13:24:45,12841,9,,0,0,3293.46,0
116040190,13:26:00,13:26:00,13005,10,,0,0,3707.39,1
116040190,13:27:05,13:27:05,12987,11,,0,0,4033.62,0
116040190,13:28:42,13:28:42,12957,12,,0,0,4519.64,0
116040190,13:29:58,13:29:58,12923,13,,0,0,4899.03,0
116040190,13:31:14,13:31:14,12892,14,,0,0,5280.07,0
116040190,13:32:19,13:32:19,12873,15,,0,0,5607.80,0
116040190,13:34:00,13:34:00,12976,16,,0,0,6094.56,1
116040190,13:36:07,13:36:07,13009,17,,0,0,6595.09,0
116040190,13:37:23,13:37:23,12990,18,,0,0,6894.36,0
116040190,13:38:47,13:38:47,12956,19,,0,0,7227.78,0
116040190,13:40:15,13:40:15,12928,20,,0,0,7573.40,0
116040190,13:41:35,13:41:35,12920,21,,0,0,7890.90,0
116040190,13:42:29,13:42:29,21278,22,,0,0,8105.72,0
116040190,13:43:25,13:43:25,10230,23,,0,0,8326.83,0
116040190,13:44:24,13:44:24,21279,24,,0,0,8557.37,0
116040190,13:45:00,13:46:00,33972,25,,0,0,8685.44,1
116040190,13:47:19,13:47:19,34614,26,,0,0,9149.63,0
116040190,13:48:07,13:48:07,34265,27,,0,0,9438.05,0
116040190,13:49:00,13:49:00,13703,28,,0,0,9742.24,1
116040190,13:53:00,13:53:00,18863,29,,0,0,11867.62,1
116040190,13:55:58,13:55:58,23216,30,,0,0,12547.71,0
116040190,13:57:41,13:57:41,23217,31,,0,0,12943.55,0
116040190,13:59:00,13:59:00,12849,32,,0,0,13238.58,1
116040190,14:00:02,14:00:02,12978,33,,0,0,13446.17,0
116040190,14:01:25,14:01:25,18999,34,,1,0,13718.05,0
116040191,13:00:00,13:00:00,33963,1,,0,1,50.16,1
116040191,13:01:30,13:01:30,12944,2,,0,0,482.89,0
116040191,13:02:25,13:02:25,12930,3,,0,0,782.42,0
116040191,13:04:00,13:04:00,12918,4,,0,0,1293.61,1
116040191,13:05:08,13:05:08,12902,5,,0,0,1683.64,0
116040191,13:06:27,13:06:27,12887,6,,0,0,2142.62,0
116040191,13:07:09,13:07:09,12877,7,,0,0,2387.23,0
116040191,13:08:25,13:08:25,12854,8,,0,0,2828.36,0
116040191,13:09:45,13:09:45,12841,9,,0,0,3293.46,0
116040191,13:11:00,13:11:00,13005,10,,0,0,3707.39,1
116040191,13:12:05,13:12:05,12987,11,,0,0,4033.62,0
116040191,13:13:42,13:13:42,12957,12,,0,0,4519.64,0
116040191,13:14:58,13:14:58,12923,13,,0,0,4899.03,0
116040191,13:16:14,13:16:14,12892,14,,0,0,5280.07,0
116040191,13:17:19,13:17:19,12873,15,,0,0,5607.80,0
116040191,13:19:00,13:19:00,12976,16,,0,0,6094.56,1
116040191,13:21:07,13:21:07,13009,17,,0,0,6595.09,0
116040191,13:22:23,13:22:23,12990,18,,0,0,6894.36,0
116040191,13:23:47,13:23:47,12956,19,,0,0,7227.78,0
116040191,13:25:15,13:25:15,12928,20,,0,0,7573.40,0
116040191,13:26:35,13:26:35,12920,21,,0,0,7890.90,0
116040191,13:27:29,13:27:29,21278,22,,0,0,8105.72,0
116040191,13:28:25,13:28:25,10230,23,,0,0,8326.83,0
116040191,13:29:24,13:29:24,21279,24,,0,0,8557.37,0
116040191,13:30:00,13:31:00,33972,25,,0,0,8685.44,1
116040191,13:32:19,13:32:19,34614,26,,0,0,9149.63,0
116040191,13:33:07,13:33:07,34265,27,,0,0,9438.05,0
116040191,13:34:00,13:34:00,13703,28,,0,0,9742.24,1
116040191,13:38:00,13:38:00,18863,29,,0,0,11867.62,1
116040191,13:40:58,13:40:58,23216,30,,0,0,12547.71,0
116040191,13:42:41,13:42:41,23217,31,,0,0,12943.55,0
116040191,13:44:00,13:44:00,12849,32,,0,0,13238.58,1
116040191,13:45:02,13:45:02,12978,33,,0,0,13446.17,0
116040191,13:46:25,13:46:25,18999,34,,1,0,13718.05,0
116040192,12:45:00,12:45:00,33963,1,,0,1,50.16,1
116040192,12:46:30,12:46:30,12944,2,,0,0,482.89,0
116040192,12:47:25,12:47:25,12930,3,,0,0,782.42,0
116040192,12:49:00,12:49:00,12918,4,,0,0,1293.61,1
116040192,12:50:08,12:50:08,12902,5,,0,0,1683.64,0
116040192,12:51:27,12:51:27,12887,6,,0,0,2142.62,0
116040192,12:52:09,12:52:09,12877,7,,0,0,2387.23,0
116040192,12:53:25,12:53:25,12854,8,,0,0,2828.36,0
116040192,12:54:45,12:54:45,12841,9,,0,0,3293.46,0
116040192,12:56:00,12:56:00,13005,10,,0,0,3707.39,1
116040192,12:57:05,12:57:05,12987,11,,0,0,4033.62,0
116040192,12:58:42,12:58:42,12957,12,,0,0,4519.64,0
116040192,12:59:58,12:59:58,12923,13,,0,0,4899.03,0
116040192,13:01:14,13:01:14,12892,14,,0,0,5280.07,0
116040192,13:02:19,13:02:19,12873,15,,0,0,5607.80,0
116040192,13:04:00,13:04:00,12976,16,,0,0,6094.56,1
116040192,13:06:07,13:06:07,13009,17,,0,0,6595.09,0
116040192,13:07:23,13:07:23,12990,18,,0,0,6894.36,0
116040192,13:08:47,13:08:47,12956,19,,0,0,7227.78,0
116040192,13:10:15,13:10:15,12928,20,,0,0,7573.40,0
116040192,13:11:35,13:11:35,12920,21,,0,0,7890.90,0
116040192,13:12:29,13:12:29,21278,22,,0,0,8105.72,0
116040192,13:13:25,13:13:25,10230,23,,0,0,8326.83,0
116040192,13:14:24,13:14:24,21279,24,,0,0,8557.37,0
116040192,13:15:00,13:16:00,33972,25,,0,0,8685.44,1
116040192,13:17:19,13:17:19,34614,26,,0,0,9149.63,0
116040192,13:18:07,13:18:07,34265,27,,0,0,9438.05,0
116040192,13:19:00,13:19:00,13703,28,,0,0,9742.24,1
116040192,13:23:00,13:23:00,18863,29,,0,0,11867.62,1
116040192,13:25:58,13:25:58,23216,30,,0,0,12547.71,0
116040192,13:27:41,13:27:41,23217,31,,0,0,12943.55,0
116040192,13:29:00,13:29:00,12849,32,,0,0,13238.58,1
116040192,13:30:02,13:30:02,12978,33,,0,0,13446.17,0
116040192,13:31:25,13:31:25,18999,34,,1,0,13718.05,0
116040193,12:30:00,12:30:00,33963,1,,0,1,50.16,1
116040193,12:31:30,12:31:30,12944,2,,0,0,482.89,0
116040193,12:32:25,12:32:25,12930,3,,0,0,782.42,0
116040193,12:34:00,12:34:00,12918,4,,0,0,1293.61,1
116040193,12:35:08,12:35:08,12902,5,,0,0,1683.64,0
116040193,12:36:27,12:36:27,12887,6,,0,0,2142.62,0
116040193,12:37:09,12:37:09,12877,7,,0,0,2387.23,0
116040193,12:38:25,12:38:25,12854,8,,0,0,2828.36,0
116040193,12:39:45,12:39:45,12841,9,,0,0,3293.46,0
116040193,12:41:00,12:41:00,13005,10,,0,0,3707.39,1
116040193,12:42:05,12:42:05,12987,11,,0,0,4033.62,0
116040193,12:43:42,12:43:42,12957,12,,0,0,4519.64,0
116040193,12:44:58,12:44:58,12923,13,,0,0,4899.03,0
116040193,12:46:14,12:46:14,12892,14,,0,0,5280.07,0
116040193,12:47:19,12:47:19,12873,15,,0,0,5607.80,0
116040193,12:49:00,12:49:00,12976,16,,0,0,6094.56,1
116040193,12:51:07,12:51:07,13009,17,,0,0,6595.09,0
116040193,12:52:23,12:52:23,12990,18,,0,0,6894.36,0
116040193,12:53:47,12:53:47,12956,19,,0,0,7227.78,0
116040193,12:55:15,12:55:15,12928,20,,0,0,7573.40,0
116040193,12:56:35,12:56:35,12920,21,,0,0,7890.90,0
116040193,12:57:29,12:57:29,21278,22,,0,0,8105.72,0
116040193,12:58:25,12:58:25,10230,23,,0,0,8326.83,0
116040193,12:59:24,12:59:24,21279,24,,0,0,8557.37,0
116040193,13:00:00,13:01:00,33972,25,,0,0,8685.44,1
116040193,13:02:19,13:02:19,34614,26,,0,0,9149.63,0
116040193,13:03:07,13:03:07,34265,27,,0,0,9438.05,0
116040193,13:04:00,13:04:00,13703,28,,0,0,9742.24,1
116040193,13:08:00,13:08:00,18863,29,,0,0,11867.62,1
116040193,13:10:58,13:10:58,23216,30,,0,0,12547.71,0
116040193,13:12:41,13:12:41,23217,31,,0,0,12943.55,0
116040193,13:14:00,13:14:00,12849,32,,0,0,13238.58,1
116040193,13:15:02,13:15:02,12978,33,,0,0,13446.17,0
116040193,13:16:25,13:16:25,18999,34,,1,0,13718.05,0
116040194,12:15:00,12:15:00,33963,1,,0,1,50.16,1
116040194,12:16:30,12:16:30,12944,2,,0,0,482.89,0
116040194,12:17:25,12:17:25,12930,3,,0,0,782.42,0
116040194,12:19:00,12:19:00,12918,4,,0,0,1293.61,1
116040194,12:20:08,12:20:08,12902,5,,0,0,1683.64,0
116040194,12:21:27,12:21:27,12887,6,,0,0,2142.62,0
116040194,12:22:09,12:22:09,12877,7,,0,0,2387.23,0
116040194,12:23:25,12:23:25,12854,8,,0,0,2828.36,0
116040194,12:24:45,12:24:45,12841,9,,0,0,3293.46,0
116040194,12:26:00,12:26:00,13005,10,,0,0,3707.39,1
116040194,12:27:05,12:27:05,12987,11,,0,0,4033.62,0
116040194,12:28:42,12:28:42,12957,12,,0,0,4519.64,0
116040194,12:29:58,12:29:58,12923,13,,0,0,4899.03,0
116040194,12:31:14,12:31:14,12892,14,,0,0,5280.07,0
116040194,12:32:19,12:32:19,12873,15,,0,0,5607.80,0
116040194,12:34:00,12:34:00,12976,16,,0,0,6094.56,1
116040194,12:36:07,12:36:07,13009,17,,0,0,6595.09,0
116040194,12:37:23,12:37:23,12990,18,,0,0,6894.36,0
116040194,12:38:47,12:38:47,12956,19,,0,0,7227.78,0
116040194,12:40:15,12:40:15,12928,20,,0,0,7573.40,0
116040194,12:41:35,12:41:35,12920,21,,0,0,7890.90,0
116040194,12:42:29,12:42:29,21278,22,,0,0,8105.72,0
116040194,12:43:25,12:43:25,10230,23,,0,0,8326.83,0
116040194,12:44:24,12:44:24,21279,24,,0,0,8557.37,0
116040194,12:45:00,12:46:00,33972,25,,0,0,8685.44,1
116040194,12:47:19,12:47:19,34614,26,,0,0,9149.63,0
116040194,12:48:07,12:48:07,34265,27,,0,0,9438.05,0
116040194,12:49:00,12:49:00,13703,28,,0,0,9742.24,1
116040194,12:53:00,12:53:00,18863,29,,0,0,11867.62,1
116040194,12:55:58,12:55:58,23216,30,,0,0,12547.71,0
116040194,12:57:41,12:57:41,23217,31,,0,0,12943.55,0
116040194,12:59:00,12:59:00,12849,32,,0,0,13238.58,1
116040194,13:00:02,13:00:02,12978,33,,0,0,13446.17,0
116040194,13:01:25,13:01:25,18999,34,,1,0,13718.05,0
116040195,12:00:00,12:00:00,33963,1,,0,1,50.16,1
116040195,12:01:30,12:01:30,12944,2,,0,0,482.89,0
116040195,12:02:25,12:02:25,12930,3,,0,0,782.42,0
116040195,12:04:00,12:04:00,12918,4,,0,0,1293.61,1
116040195,12:05:08,12:05:08,12902,5,,0,0,1683.64,0
116040195,12:06:27,12:06:27,12887,6,,0,0,2142.62,0
116040195,12:07:09,12:07:09,12877,7,,0,0,2387.23,0
116040195,12:08:25,12:08:25,12854,8,,0,0,2828.36,0
116040195,12:09:45,12:09:45,12841,9,,0,0,3293.46,0
116040195,12:11:00,12:11:00,13005,10,,0,0,3707.39,1
116040195,12:12:05,12:12:05,12987,11,,0,0,4033.62,0
116040195,12:13:42,12:13:42,12957,12,,0,0,4519.64,0
116040195,12:14:58,12:14:58,12923,13,,0,0,4899.03,0
116040195,12:16:14,12:16:14,12892,14,,0,0,5280.07,0
116040195,12:17:19,12:17:19,12873,15,,0,0,5607.80,0
116040195,12:19:00,12:19:00,12976,16,,0,0,6094.56,1
116040195,12:21:07,12:21:07,13009,17,,0,0,6595.09,0
116040195,12:22:23,12:22:23,12990,18,,0,0,6894.36,0
116040195,12:23:47,12:23:47,12956,19,,0,0,7227.78,0
116040195,12:25:15,12:25:15,12928,20,,0,0,7573.40,0
116040195,12:26:35,12:26:35,12920,21,,0,0,7890.90,0
116040195,12:27:29,12:27:29,21278,22,,0,0,8105.72,0
116040195,12:28:25,12:28:25,10230,23,,0,0,8326.83,0
116040195,12:29:24,12:29:24,21279,24,,0,0,8557.37,0
116040195,12:30:00,12:31:00,33972,25,,0,0,8685.44,1
116040195,12:32:19,12:32:19,34614,26,,0,0,9149.63,0
116040195,12:33:07,12:33:07,34265,27,,0,0,9438.05,0
116040195,12:34:00,12:34:00,13703,28,,0,0,9742.24,1
116040195,12:38:00,12:38:00,18863,29,,0,0,11867.62,1
116040195,12:40:58,12:40:58,23216,30,,0,0,12547.71,0
116040195,12:42:41,12:42:41,23217,31,,0,0,12943.55,0
116040195,12:44:00,12:44:00,12849,32,,0,0,13238.58,1
116040195,12:45:02,12:45:02,12978,33,,0,0,13446.17,0
116040195,12:46:25,12:46:25,18999,34,,1,0,13718.05,0
116040196,11:30:00,11:30:00,33963,1,,0,1,50.16,1
116040196,11:31:30,11:31:30,12944,2,,0,0,482.89,0
116040196,11:32:25,11:32:25,12930,3,,0,0,782.42,0
116040196,11:34:00,11:34:00,12918,4,,0,0,1293.61,1
116040196,11:34:58,11:34:58,12902,5,,0,0,1683.64,0
116040196,11:36:06,11:36:06,12887,6,,0,0,2142.62,0
116040196,11:36:42,11:36:42,12877,7,,0,0,2387.23,0
116040196,11:37:47,11:37:47,12854,8,,0,0,2828.36,0
116040196,11:38:56,11:38:56,12841,9,,0,0,3293.46,0
116040196,11:40:00,11:40:00,13005,10,,0,0,3707.39,1
116040196,11:40:57,11:40:57,12987,11,,0,0,4033.62,0
116040196,11:42:22,11:42:22,12957,12,,0,0,4519.64,0
116040196,11:43:28,11:43:28,12923,13,,0,0,4899.03,0
116040196,11:44:34,11:44:34,12892,14,,0,0,5280.07,0
116040196,11:45:31,11:45:31,12873,15,,0,0,5607.80,0
116040196,11:47:00,11:47:00,12976,16,,0,0,6094.56,1
116040196,11:48:55,11:48:55,13009,17,,0,0,6595.09,0
116040196,11:50:04,11:50:04,12990,18,,0,0,6894.36,0
116040196,11:51:20,11:51:20,12956,19,,0,0,7227.78,0
116040196,11:52:40,11:52:40,12928,20,,0,0,7573.40,0
116040196,11:53:53,11:53:53,12920,21,,0,0,7890.90,0
116040196,11:54:42,11:54:42,21278,22,,0,0,8105.72,0
116040196,11:55:33,11:55:33,10230,23,,0,0,8326.83,0
116040196,11:56:26,11:56:26,21279,24,,0,0,8557.37,0
116040196,11:57:00,11:58:00,33972,25,,0,0,8685.44,1
116040196,11:59:19,11:59:19,34614,26,,0,0,9149.63,0
116040196,12:00:07,12:00:07,34265,27,,0,0,9438.05,0
116040196,12:01:00,12:01:00,13703,28,,0,0,9742.24,1
116040196,12:05:00,12:05:00,18863,29,,0,0,11867.62,1
116040196,12:07:58,12:07:58,23216,30,,0,0,12547.71,0
116040196,12:09:41,12:09:41,23217,31,,0,0,12943.55,0
116040196,12:11:00,12:11:00,12849,32,,0,0,13238.58,1
116040196,12:11:44,12:11:44,12978,33,,0,0,13446.17,0
116040196,12:12:43,12:12:43,18999,34,,1,0,13718.05,0
116040197,11:15:00,11:15:00,33963,1,,0,1,50.16,1
116040197,11:16:30,11:16:30,12944,2,,0,0,482.89,0
116040197,11:17:25,11:17:25,12930,3,,0,0,782.42,0
116040197,11:19:00,11:19:00,12918,4,,0,0,1293.61,1
116040197,11:19:58,11:19:58,12902,5,,0,0,1683.64,0
116040197,11:21:06,11:21:06,12887,6,,0,0,2142.62,0
116040197,11:21:42,11:21:42,12877,7,,0,0,2387.23,0
116040197,11:22:47,11:22:47,12854,8,,0,0,2828.36,0
116040197,11:23:56,11:23:56,12841,9,,0,0,3293.46,0
116040197,11:25:00,11:25:00,13005,10,,0,0,3707.39,1
116040197,11:25:57,11:25:57,12987,11,,0,0,4033.62,0
116040197,11:27:22,11:27:22,12957,12,,0,0,4519.64,0
116040197,11:28:28,11:28:28,12923,13,,0,0,4899.03,0
116040197,11:29:34,11:29:34,12892,14,,0,0,5280.07,0
116040197,11:30:31,11:30:31,12873,15,,0,0,5607.80,0
116040197,11:32:00,11:32:00,12976,16,,0,0,6094.56,1
116040197,11:33:55,11:33:55,13009,17,,0,0,6595.09,0
116040197,11:35:04,11:35:04,12990,18,,0,0,6894.36,0
116040197,11:36:20,11:36:20,12956,19,,0,0,7227.78,0
116040197,11:37:40,11:37:40,12928,20,,0,0,7573.40,0
116040197,11:38:53,11:38:53,12920,21,,0,0,7890.90,0
116040197,11:39:42,11:39:42,21278,22,,0,0,8105.72,0
116040197,11:40:33,11:40:33,10230,23,,0,0,8326.83,0
116040197,11:41:26,11:41:26,21279,24,,0,0,8557.37,0
116040197,11:42:00,11:43:00,33972,25,,0,0,8685.44,1
116040197,11:44:19,11:44:19,34614,26,,0,0,9149.63,0
116040197,11:45:07,11:45:07,34265,27,,0,0,9438.05,0
116040197,11:46:00,11:46:00,13703,28,,0,0,9742.24,1
116040197,11:50:00,11:50:00,18863,29,,0,0,11867.62,1
116040197,11:52:58,11:52:58,23216,30,,0,0,12547.71,0
116040197,11:54:41,11:54:41,23217,31,,0,0,12943.55,0
116040197,11:56:00,11:56:00,12849,32,,0,0,13238.58,1
116040197,11:56:44,11:56:44,12978,33,,0,0,13446.17,0
116040197,11:57:43,11:57:43,18999,34,,1,0,13718.05,0
116040198,11:00:00,11:00:00,33963,1,,0,1,50.16,1
116040198,11:01:30,11:01:30,12944,2,,0,0,482.89,0
116040198,11:02:25,11:02:25,12930,3,,0,0,782.42,0
116040198,11:04:00,11:04:00,12918,4,,0,0,1293.61,1
116040198,11:04:58,11:04:58,12902,5,,0,0,1683.64,0
116040198,11:06:06,11:06:06,12887,6,,0,0,2142.62,0
116040198,11:06:42,11:06:42,12877,7,,0,0,2387.23,0
116040198,11:07:47,11:07:47,12854,8,,0,0,2828.36,0
116040198,11:08:56,11:08:56,12841,9,,0,0,3293.46,0
116040198,11:10:00,11:10:00,13005,10,,0,0,3707.39,1
116040198,11:10:57,11:10:57,12987,11,,0,0,4033.62,0
116040198,11:12:22,11:12:22,12957,12,,0,0,4519.64,0
116040198,11:13:28,11:13:28,12923,13,,0,0,4899.03,0
116040198,11:14:34,11:14:34,12892,14,,0,0,5280.07,0
116040198,11:15:31,11:15:31,12873,15,,0,0,5607.80,0
116040198,11:17:00,11:17:00,12976,16,,0,0,6094.56,1
116040198,11:18:55,11:18:55,13009,17,,0,0,6595.09,0
116040198,11:20:04,11:20:04,12990,18,,0,0,6894.36,0
116040198,11:21:20,11:21:20,12956,19,,0,0,7227.78,0
116040198,11:22:40,11:22:40,12928,20,,0,0,7573.40,0
116040198,11:23:53,11:23:53,12920,21,,0,0,7890.90,0
116040198,11:24:42,11:24:42,21278,22,,0,0,8105.72,0
116040198,11:25:33,11:25:33,10230,23,,0,0,8326.83,0
116040198,11:26:26,11:26:26,21279,24,,0,0,8557.37,0
116040198,11:27:00,11:28:00,33972,25,,0,0,8685.44,1
116040198,11:29:19,11:29:19,34614,26,,0,0,9149.63,0
116040198,11:30:07,11:30:07,34265,27,,0,0,9438.05,0
116040198,11:31:00,11:31:00,13703,28,,0,0,9742.24,1
116040198,11:35:00,11:35:00,18863,29,,0,0,11867.62,1
116040198,11:37:58,11:37:58,23216,30,,0,0,12547.71,0
116040198,11:39:41,11:39:41,23217,31,,0,0,12943.55,0
116040198,11:41:00,11:41:00,12849,32,,0,0,13238.58,1
116040198,11:41:44,11:41:44,12978,33,,0,0,13446.17,0
116040198,11:42:43,11:42:43,18999,34,,1,0,13718.05,0
116040199,10:45:00,10:45:00,33963,1,,0,1,50.16,1
116040199,10:46:30,10:46:30,12944,2,,0,0,482.89,0
116040199,10:47:25,10:47:25,12930,3,,0,0,782.42,0
116040199,10:49:00,10:49:00,12918,4,,0,0,1293.61,1
116040199,10:49:58,10:49:58,12902,5,,0,0,1683.64,0
116040199,10:51:06,10:51:06,12887,6,,0,0,2142.62,0
116040199,10:51:42,10:51:42,12877,7,,0,0,2387.23,0
116040199,10:52:47,10:52:47,12854,8,,0,0,2828.36,0
116040199,10:53:56,10:53:56,12841,9,,0,0,3293.46,0
116040199,10:55:00,10:55:00,13005,10,,0,0,3707.39,1
116040199,10:55:57,10:55:57,12987,11,,0,0,4033.62,0
116040199,10:57:22,10:57:22,12957,12,,0,0,4519.64,0
116040199,10:58:28,10:58:28,12923,13,,0,0,4899.03,0
116040199,10:59:34,10:59:34,12892,14,,0,0,5280.07,0
116040199,11:00:31,11:00:31,12873,15,,0,0,5607.80,0
116040199,11:02:00,11:02:00,12976,16,,0,0,6094.56,1
116040199,11:03:55,11:03:55,13009,17,,0,0,6595.09,0
116040199,11:05:04,11:05:04,12990,18,,0,0,6894.36,0
116040199,11:06:20,11:06:20,12956,19,,0,0,7227.78,0
116040199,11:07:40,11:07:40,12928,20,,0,0,7573.40,0
116040199,11:08:53,11:08:53,12920,21,,0,0,7890.90,0
116040199,11:09:42,11:09:42,21278,22,,0,0,8105.72,0
116040199,11:10:33,11:10:33,10230,23,,0,0,8326.83,0
116040199,11:11:26,11:11:26,21279,24,,0,0,8557.37,0
116040199,11:12:00,11:13:00,33972,25,,0,0,8685.44,1
116040199,11:14:19,11:14:19,34614,26,,0,0,9149.63,0
116040199,11:15:07,11:15:07,34265,27,,0,0,9438.05,0
116040199,11:16:00,11:16:00,13703,28,,0,0,9742.24,1
116040199,11:20:00,11:20:00,18863,29,,0,0,11867.62,1
116040199,11:22:58,11:22:58,23216,30,,0,0,12547.71,0
116040199,11:24:41,11:24:41,23217,31,,0,0,12943.55,0
116040199,11:26:00,11:26:00,12849,32,,0,0,13238.58,1
116040199,11:26:44,11:26:44,12978,33,,0,0,13446.17,0
116040199,11:27:43,11:27:43,18999,34,,1,0,13718.05,0
116040200,10:30:00,10:30:00,33963,1,,0,1,50.16,1
116040200,10:31:30,10:31:30,12944,2,,0,0,482.89,0
116040200,10:32:25,10:32:25,12930,3,,0,0,782.42,0
116040200,10:34:00,10:34:00,12918,4,,0,0,1293.61,1
116040200,10:34:58,10:34:58,12902,5,,0,0,1683.64,0
116040200,10:36:06,10:36:06,12887,6,,0,0,2142.62,0
116040200,10:36:42,10:36:42,12877,7,,0,0,2387.23,0
116040200,10:37:47,10:37:47,12854,8,,0,0,2828.36,0
116040200,10:38:56,10:38:56,12841,9,,0,0,3293.46,0
116040200,10:40:00,10:40:00,13005,10,,0,0,3707.39,1
116040200,10:40:57,10:40:57,12987,11,,0,0,4033.62,0
116040200,10:42:22,10:42:22,12957,12,,0,0,4519.64,0
116040200,10:43:28,10:43:28,12923,13,,0,0,4899.03,0
116040200,10:44:34,10:44:34,12892,14,,0,0,5280.07,0
116040200,10:45:31,10:45:31,12873,15,,0,0,5607.80,0
116040200,10:47:00,10:47:00,12976,16,,0,0,6094.56,1
116040200,10:48:55,10:48:55,13009,17,,0,0,6595.09,0
116040200,10:50:04,10:50:04,12990,18,,0,0,6894.36,0
116040200,10:51:20,10:51:20,12956,19,,0,0,7227.78,0
116040200,10:52:40,10:52:40,12928,20,,0,0,7573.40,0
116040200,10:53:53,10:53:53,12920,21,,0,0,7890.90,0
116040200,10:54:42,10:54:42,21278,22,,0,0,8105.72,0
116040200,10:55:33,10:55:33,10230,23,,0,0,8326.83,0
116040200,10:56:26,10:56:26,21279,24,,0,0,8557.37,0
116040200,10:57:00,10:58:00,33972,25,,0,0,8685.44,1
116040200,10:59:19,10:59:19,34614,26,,0,0,9149.63,0
116040200,11:00:07,11:00:07,34265,27,,0,0,9438.05,0
116040200,11:01:00,11:01:00,13703,28,,0,0,9742.24,1
116040200,11:05:00,11:05:00,18863,29,,0,0,11867.62,1
116040200,11:07:58,11:07:58,23216,30,,0,0,12547.71,0
116040200,11:09:41,11:09:41,23217,31,,0,0,12943.55,0
116040200,11:11:00,11:11:00,12849,32,,0,0,13238.58,1
116040200,11:11:44,11:11:44,12978,33,,0,0,13446.17,0
116040200,11:12:43,11:12:43,18999,34,,1,0,13718.05,0
116040201,10:15:00,10:15:00,33963,1,,0,1,50.16,1
116040201,10:16:30,10:16:30,12944,2,,0,0,482.89,0
116040201,10:17:25,10:17:25,12930,3,,0,0,782.42,0
116040201,10:19:00,10:19:00,12918,4,,0,0,1293.61,1
116040201,10:19:58,10:19:58,12902,5,,0,0,1683.64,0
116040201,10:21:06,10:21:06,12887,6,,0,0,2142.62,0
116040201,10:21:42,10:21:42,12877,7,,0,0,2387.23,0
116040201,10:22:47,10:22:47,12854,8,,0,0,2828.36,0
116040201,10:23:56,10:23:56,12841,9,,0,0,3293.46,0
116040201,10:25:00,10:25:00,13005,10,,0,0,3707.39,1
116040201,10:25:57,10:25:57,12987,11,,0,0,4033.62,0
116040201,10:27:22,10:27:22,12957,12,,0,0,4519.64,0
116040201,10:28:28,10:28:28,12923,13,,0,0,4899.03,0
116040201,10:29:34,10:29:34,12892,14,,0,0,5280.07,0
116040201,10:30:31,10:30:31,12873,15,,0,0,5607.80,0
116040201,10:32:00,10:32:00,12976,16,,0,0,6094.56,1
116040201,10:33:55,10:33:55,13009,17,,0,0,6595.09,0
116040201,10:35:04,10:35:04,12990,18,,0,0,6894.36,0
116040201,10:36:20,10:36:20,12956,19,,0,0,7227.78,0
116040201,10:37:40,10:37:40,12928,20,,0,0,7573.40,0
116040201,10:38:53,10:38:53,12920,21,,0,0,7890.90,0
116040201,10:39:42,10:39:42,21278,22,,0,0,8105.72,0
116040201,10:40:33,10:40:33,10230,23,,0,0,8326.83,0
116040201,10:41:26,10:41:26,21279,24,,0,0,8557.37,0
116040201,10:42:00,10:43:00,33972,25,,0,0,8685.44,1
116040201,10:44:19,10:44:19,34614,26,,0,0,9149.63,0
116040201,10:45:07,10:45:07,34265,27,,0,0,9438.05,0
116040201,10:46:00,10:46:00,13703,28,,0,0,9742.24,1
116040201,10:50:00,10:50:00,18863,29,,0,0,11867.62,1
116040201,10:52:58,10:52:58,23216,30,,0,0,12547.71,0
116040201,10:54:41,10:54:41,23217,31,,0,0,12943.55,0
116040201,10:56:00,10:56:00,12849,32,,0,0,13238.58,1
116040201,10:56:44,10:56:44,12978,33,,0,0,13446.17,0
116040201,10:57:43,10:57:43,18999,34,,1,0,13718.05,0
116040202,11:45:00,11:45:00,33963,1,,0,1,50.16,1
116040202,11:46:30,11:46:30,12944,2,,0,0,482.89,0
116040202,11:47:25,11:47:25,12930,3,,0,0,782.42,0
116040202,11:49:00,11:49:00,12918,4,,0,0,1293.61,1
116040202,11:49:58,11:49:58,12902,5,,0,0,1683.64,0
116040202,11:51:06,11:51:06,12887,6,,0,0,2142.62,0
116040202,11:51:42,11:51:42,12877,7,,0,0,2387.23,0
116040202,11:52:47,11:52:47,12854,8,,0,0,2828.36,0
116040202,11:53:56,11:53:56,12841,9,,0,0,3293.46,0
116040202,11:55:00,11:55:00,13005,10,,0,0,3707.39,1
116040202,11:55:57,11:55:57,12987,11,,0,0,4033.62,0
116040202,11:57:22,11:57:22,12957,12,,0,0,4519.64,0
116040202,11:58:28,11:58:28,12923,13,,0,0,4899.03,0
116040202,11:59:34,11:59:34,12892,14,,0,0,5280.07,0
116040202,12:00:31,12:00:31,12873,15,,0,0,5607.80,0
116040202,12:02:00,12:02:00,12976,16,,0,0,6094.56,1
116040202,12:03:55,12:03:55,13009,17,,0,0,6595.09,0
116040202,12:05:04,12:05:04,12990,18,,0,0,6894.36,0
116040202,12:06:20,12:06:20,12956,19,,0,0,7227.78,0
116040202,12:07:40,12:07:40,12928,20,,0,0,7573.40,0
116040202,12:08:53,12:08:53,12920,21,,0,0,7890.90,0
116040202,12:09:42,12:09:42,21278,22,,0,0,8105.72,0
116040202,12:10:33,12:10:33,10230,23,,0,0,8326.83,0
116040202,12:11:26,12:11:26,21279,24,,0,0,8557.37,0
116040202,12:12:00,12:13:00,33972,25,,0,0,8685.44,1
116040202,12:14:19,12:14:19,34614,26,,0,0,9149.63,0
116040202,12:15:07,12:15:07,34265,27,,0,0,9438.05,0
116040202,12:16:00,12:16:00,13703,28,,0,0,9742.24,1
116040202,12:20:00,12:20:00,18863,29,,0,0,11867.62,1
116040202,12:22:58,12:22:58,23216,30,,0,0,12547.71,0
116040202,12:24:41,12:24:41,23217,31,,0,0,12943.55,0
116040202,12:26:00,12:26:00,12849,32,,0,0,13238.58,1
116040202,12:26:44,12:26:44,12978,33,,0,0,13446.17,0
116040202,12:27:43,12:27:43,18999,34,,1,0,13718.05,0
116040203,09:45:00,09:45:00,33963,1,,0,1,50.16,1
116040203,09:46:30,09:46:30,12944,2,,0,0,482.89,0
116040203,09:47:25,09:47:25,12930,3,,0,0,782.42,0
116040203,09:49:00,09:49:00,12918,4,,0,0,1293.61,1
116040203,09:49:58,09:49:58,12902,5,,0,0,1683.64,0
116040203,09:51:06,09:51:06,12887,6,,0,0,2142.62,0
116040203,09:51:42,09:51:42,12877,7,,0,0,2387.23,0
116040203,09:52:47,09:52:47,12854,8,,0,0,2828.36,0
116040203,09:53:56,09:53:56,12841,9,,0,0,3293.46,0
116040203,09:55:00,09:55:00,13005,10,,0,0,3707.39,1
116040203,09:55:57,09:55:57,12987,11,,0,0,4033.62,0
116040203,09:57:22,09:57:22,12957,12,,0,0,4519.64,0
116040203,09:58:28,09:58:28,12923,13,,0,0,4899.03,0
116040203,09:59:34,09:59:34,12892,14,,0,0,5280.07,0
116040203,10:00:31,10:00:31,12873,15,,0,0,5607.80,0
116040203,10:02:00,10:02:00,12976,16,,0,0,6094.56,1
116040203,10:03:55,10:03:55,13009,17,,0,0,6595.09,0
116040203,10:05:04,10:05:04,12990,18,,0,0,6894.36,0
116040203,10:06:20,10:06:20,12956,19,,0,0,7227.78,0
116040203,10:07:40,10:07:40,12928,20,,0,0,7573.40,0
116040203,10:08:53,10:08:53,12920,21,,0,0,7890.90,0
116040203,10:09:42,10:09:42,21278,22,,0,0,8105.72,0
116040203,10:10:33,10:10:33,10230,23,,0,0,8326.83,0
116040203,10:11:26,10:11:26,21279,24,,0,0,8557.37,0
116040203,10:12:00,10:13:00,33972,25,,0,0,8685.44,1
116040203,10:14:19,10:14:19,34614,26,,0,0,9149.63,0
116040203,10:15:07,10:15:07,34265,27,,0,0,9438.05,0
116040203,10:16:00,10:16:00,13703,28,,0,0,9742.24,1
116040203,10:20:00,10:20:00,18863,29,,0,0,11867.62,1
116040203,10:22:58,10:22:58,23216,30,,0,0,12547.71,0
116040203,10:24:41,10:24:41,23217,31,,0,0,12943.55,0
116040203,10:26:00,10:26:00,12849,32,,0,0,13238.58,1
116040203,10:26:44,10:26:44,12978,33,,0,0,13446.17,0
116040203,10:27:43,10:27:43,18999,34,,1,0,13718.05,0
116040204,10:00:00,10:00:00,33963,1,,0,1,50.16,1
116040204,10:01:30,10:01:30,12944,2,,0,0,482.89,0
116040204,10:02:25,10:02:25,12930,3,,0,0,782.42,0
116040204,10:04:00,10:04:00,12918,4,,0,0,1293.61,1
116040204,10:04:58,10:04:58,12902,5,,0,0,1683.64,0
116040204,10:06:06,10:06:06,12887,6,,0,0,2142.62,0
116040204,10:06:42,10:06:42,12877,7,,0,0,2387.23,0
116040204,10:07:47,10:07:47,12854,8,,0,0,2828.36,0
116040204,10:08:56,10:08:56,12841,9,,0,0,3293.46,0
116040204,10:10:00,10:10:00,13005,10,,0,0,3707.39,1
116040204,10:10:57,10:10:57,12987,11,,0,0,4033.62,0
116040204,10:12:22,10:12:22,12957,12,,0,0,4519.64,0
116040204,10:13:28,10:13:28,12923,13,,0,0,4899.03,0
116040204,10:14:34,10:14:34,12892,14,,0,0,5280.07,0
116040204,10:15:31,10:15:31,12873,15,,0,0,5607.80,0
116040204,10:17:00,10:17:00,12976,16,,0,0,6094.56,1
116040204,10:18:55,10:18:55,13009,17,,0,0,6595.09,0
116040204,10:20:04,10:20:04,12990,18,,0,0,6894.36,0
116040204,10:21:20,10:21:20,12956,19,,0,0,7227.78,0
116040204,10:22:40,10:22:40,12928,20,,0,0,7573.40,0
116040204,10:23:53,10:23:53,12920,21,,0,0,7890.90,0
116040204,10:24:42,10:24:42,21278,22,,0,0,8105.72,0
116040204,10:25:33,10:25:33,10230,23,,0,0,8326.83,0
116040204,10:26:26,10:26:26,21279,24,,0,0,8557.37,0
116040204,10:27:00,10:28:00,33972,25,,0,0,8685.44,1
116040204,10:29:19,10:29:19,34614,26,,0,0,9149.63,0
116040204,10:30:07,10:30:07,34265,27,,0,0,9438.05,0
116040204,10:31:00,10:31:00,13703,28,,0,0,9742.24,1
116040204,10:35:00,10:35:00,18863,29,,0,0,11867.62,1
116040204,10:37:58,10:37:58,23216,30,,0,0,12547.71,0
116040204,10:39:41,10:39:41,23217,31,,0,0,12943.55,0
116040204,10:41:00,10:41:00,12849,32,,0,0,13238.58,1
116040204,10:41:44,10:41:44,12978,33,,0,0,13446.17,0
116040204,10:42:43,10:42:43,18999,34,,1,0,13718.05,0
116040205,14:44:00,14:44:00,12850,1,,0,1,1085.55,1
116040205,14:45:13,14:45:13,23215,2,,0,0,1346.84,0
116040205,14:46:25,14:46:25,33989,3,,0,0,1605.26,0
116040205,14:50:00,14:50:00,18982,4,,0,0,2362.17,1
116040205,14:57:00,14:58:00,33692,5,,0,0,5122.33,1
116040205,14:59:38,14:59:38,34614,6,,0,0,5546.19,0
116040205,15:00:44,15:00:44,34265,7,,0,0,5834.62,0
116040205,15:02:13,15:02:13,10224,8,,0,0,6222.08,0
116040205,15:03:38,15:03:38,21368,9,,0,0,6592.54,0
116040205,15:04:27,15:04:27,12905,10,,0,0,6804.67,0
116040205,15:05:24,15:05:24,12915,11,,0,0,7056.52,0
116040205,15:06:15,15:06:15,12929,12,,0,0,7280.37,0
116040205,15:07:23,15:07:23,12991,13,,0,0,7579.04,0
116040205,15:08:54,15:08:54,12989,14,,0,0,7978.87,0
116040205,15:10:03,15:10:03,13008,15,,0,0,8388.22,0
116040205,15:12:00,15:12:00,12977,16,,0,0,8768.99,1
116040205,15:13:42,15:13:42,21699,17,,0,0,9290.82,0
116040205,15:14:27,15:14:27,12893,18,,0,0,9523.74,0
116040205,15:15:36,15:15:36,12914,19,,0,0,9877.68,0
116040205,15:17:20,15:17:20,12958,20,,0,0,10409.92,0
116040205,15:18:43,15:18:43,12988,21,,0,0,10833.51,0
116040205,15:20:00,15:20:00,13004,22,,0,0,11205.39,1
116040205,15:20:47,15:20:47,12842,23,,0,0,11527.74,0
116040205,15:22:01,15:22:01,12853,24,,0,0,12028.42,0
116040205,15:22:45,15:22:45,12872,25,,0,0,12329.14,0
116040205,15:23:41,15:23:41,12888,26,,0,0,12711.09,0
116040205,15:24:46,15:24:46,12903,27,,0,0,13156.35,0
116040205,15:26:00,15:26:00,25789,28,,0,0,13636.78,1
116040205,15:26:39,15:26:39,12931,29,,0,0,13921.76,0
116040205,15:27:45,15:27:45,34562,30,,0,0,14396.16,0
116040205,15:28:43,15:28:43,34355,31,,0,0,14812.17,0
116040205,15:30:00,15:30:00,33963,32,,1,0,15333.36,1
116040206,14:29:00,14:29:00,12850,1,,0,1,1085.55,1
116040206,14:30:13,14:30:13,23215,2,,0,0,1346.84,0
116040206,14:31:25,14:31:25,33989,3,,0,0,1605.26,0
116040206,14:35:00,14:35:00,18982,4,,0,0,2362.17,1
116040206,14:42:00,14:43:00,33692,5,,0,0,5122.33,1
116040206,14:44:38,14:44:38,34614,6,,0,0,5546.19,0
116040206,14:45:44,14:45:44,34265,7,,0,0,5834.62,0
116040206,14:47:13,14:47:13,10224,8,,0,0,6222.08,0
116040206,14:48:38,14:48:38,21368,9,,0,0,6592.54,0
116040206,14:49:27,14:49:27,12905,10,,0,0,6804.67,0
116040206,14:50:24,14:50:24,12915,11,,0,0,7056.52,0
116040206,14:51:15,14:51:15,12929,12,,0,0,7280.37,0
116040206,14:52:23,14:52:23,12991,13,,0,0,7579.04,0
116040206,14:53:54,14:53:54,12989,14,,0,0,7978.87,0
116040206,14:55:03,14:55:03,13008,15,,0,0,8388.22,0
116040206,14:57:00,14:57:00,12977,16,,0,0,8768.99,1
116040206,14:58:42,14:58:42,21699,17,,0,0,9290.82,0
116040206,14:59:27,14:59:27,12893,18,,0,0,9523.74,0
116040206,15:00:36,15:00:36,12914,19,,0,0,9877.68,0
116040206,15:02:20,15:02:20,12958,20,,0,0,10409.92,0
116040206,15:03:43,15:03:43,12988,21,,0,0,10833.51,0
116040206,15:05:00,15:05:00,13004,22,,0,0,11205.39,1
116040206,15:05:47,15:05:47,12842,23,,0,0,11527.74,0
116040206,15:07:01,15:07:01,12853,24,,0,0,12028.42,0
116040206,15:07:45,15:07:45,12872,25,,0,0,12329.14,0
116040206,15:08:41,15:08:41,12888,26,,0,0,12711.09,0
116040206,15:09:46,15:09:46,12903,27,,0,0,13156.35,0
116040206,15:11:00,15:11:00,25789,28,,0,0,13636.78,1
116040206,15:11:39,15:11:39,12931,29,,0,0,13921.76,0
116040206,15:12:45,15:12:45,34562,30,,0,0,14396.16,0
116040206,15:13:43,15:13:43,34355,31,,0,0,14812.17,0
116040206,15:15:00,15:15:00,33963,32,,1,0,15333.36,1
116040207,14:14:00,14:14:00,12850,1,,0,1,1085.55,1
116040207,14:15:13,14:15:13,23215,2,,0,0,1346.84,0
116040207,14:16:25,14:16:25,33989,3,,0,0,1605.26,0
116040207,14:20:00,14:20:00,18982,4,,0,0,2362.17,1
116040207,14:27:00,14:28:00,33692,5,,0,0,5122.33,1
116040207,14:29:38,14:29:38,34614,6,,0,0,5546.19,0
116040207,14:30:44,14:30:44,34265,7,,0,0,5834.62,0
116040207,14:32:13,14:32:13,10224,8,,0,0,6222.08,0
116040207,14:33:38,14:33:38,21368,9,,0,0,6592.54,0
116040207,14:34:27,14:34:27,12905,10,,0,0,6804.67,0
116040207,14:35:24,14:35:24,12915,11,,0,0,7056.52,0
116040207,14:36:15,14:36:15,12929,12,,0,0,7280.37,0
116040207,14:37:23,14:37:23,12991,13,,0,0,7579.04,0
116040207,14:38:54,14:38:54,12989,14,,0,0,7978.87,0
116040207,14:40:03,14:40:03,13008,15,,0,0,8388.22,0
116040207,14:42:00,14:42:00,12977,16,,0,0,8768.99,1
116040207,14:43:42,14:43:42,21699,17,,0,0,9290.82,0
116040207,14:44:27,14:44:27,12893,18,,0,0,9523.74,0
116040207,14:45:36,14:45:36,12914,19,,0,0,9877.68,0
116040207,14:47:20,14:47:20,12958,20,,0,0,10409.92,0
116040207,14:48:43,14:48:43,12988,21,,0,0,10833.51,0
116040207,14:50:00,14:50:00,13004,22,,0,0,11205.39,1
116040207,14:50:47,14:50:47,12842,23,,0,0,11527.74,0
116040207,14:52:01,14:52:01,12853,24,,0,0,12028.42,0
116040207,14:52:45,14:52:45,12872,25,,0,0,12329.14,0
116040207,14:53:41,14:53:41,12888,26,,0,0,12711.09,0
116040207,14:54:46,14:54:46,12903,27,,0,0,13156.35,0
116040207,14:56:00,14:56:00,25789,28,,0,0,13636.78,1
116040207,14:56:39,14:56:39,12931,29,,0,0,13921.76,0
116040207,14:57:45,14:57:45,34562,30,,0,0,14396.16,0
116040207,14:58:43,14:58:43,34355,31,,0,0,14812.17,0
116040207,15:00:00,15:00:00,33963,32,,1,0,15333.36,1
116040208,14:00:00,14:00:00,12850,1,,0,1,1085.55,1
116040208,14:01:01,14:01:01,23215,2,,0,0,1346.84,0
116040208,14:02:01,14:02:01,33989,3,,0,0,1605.26,0
116040208,14:05:00,14:05:00,18982,4,,0,0,2362.17,1
116040208,14:12:00,14:13:00,33692,5,,0,0,5122.33,1
116040208,14:14:38,14:14:38,34614,6,,0,0,5546.19,0
116040208,14:15:44,14:15:44,34265,7,,0,0,5834.62,0
116040208,14:17:13,14:17:13,10224,8,,0,0,6222.08,0
116040208,14:18:38,14:18:38,21368,9,,0,0,6592.54,0
116040208,14:19:27,14:19:27,12905,10,,0,0,6804.67,0
116040208,14:20:24,14:20:24,12915,11,,0,0,7056.52,0
116040208,14:21:15,14:21:15,12929,12,,0,0,7280.37,0
116040208,14:22:23,14:22:23,12991,13,,0,0,7579.04,0
116040208,14:23:54,14:23:54,12989,14,,0,0,7978.87,0
116040208,14:25:03,14:25:03,13008,15,,0,0,8388.22,0
116040208,14:27:00,14:27:00,12977,16,,0,0,8768.99,1
116040208,14:28:42,14:28:42,21699,17,,0,0,9290.82,0
116040208,14:29:27,14:29:27,12893,18,,0,0,9523.74,0
116040208,14:30:36,14:30:36,12914,19,,0,0,9877.68,0
116040208,14:32:20,14:32:20,12958,20,,0,0,10409.92,0
116040208,14:33:43,14:33:43,12988,21,,0,0,10833.51,0
116040208,14:35:00,14:35:00,13004,22,,0,0,11205.39,1
116040208,14:35:47,14:35:47,12842,23,,0,0,11527.74,0
116040208,14:37:01,14:37:01,12853,24,,0,0,12028.42,0
116040208,14:37:45,14:37:45,12872,25,,0,0,12329.14,0
116040208,14:38:41,14:38:41,12888,26,,0,0,12711.09,0
116040208,14:39:46,14:39:46,12903,27,,0,0,13156.35,0
116040208,14:41:00,14:41:00,25789,28,,0,0,13636.78,1
116040208,14:41:39,14:41:39,12931,29,,0,0,13921.76,0
116040208,14:42:45,14:42:45,34562,30,,0,0,14396.16,0
116040208,14:43:43,14:43:43,34355,31,,0,0,14812.17,0
116040208,14:45:00,14:45:00,33963,32,,1,0,15333.36,1
116040209,13:45:00,13:45:00,12850,1,,0,1,1085.55,1
116040209,13:46:01,13:46:01,23215,2,,0,0,1346.84,0
116040209,13:47:01,13:47:01,33989,3,,0,0,1605.26,0
116040209,13:50:00,13:50:00,18982,4,,0,0,2362.17,1
116040209,13:57:00,13:58:00,33692,5,,0,0,5122.33,1
116040209,13:59:38,13:59:38,34614,6,,0,0,5546.19,0
116040209,14:00:44,14:00:44,34265,7,,0,0,5834.62,0
116040209,14:02:13,14:02:13,10224,8,,0,0,6222.08,0
116040209,14:03:38,14:03:38,21368,9,,0,0,6592.54,0
116040209,14:04:27,14:04:27,12905,10,,0,0,6804.67,0
116040209,14:05:24,14:05:24,12915,11,,0,0,7056.52,0
116040209,14:06:15,14:06:15,12929,12,,0,0,7280.37,0
116040209,14:07:23,14:07:23,12991,13,,0,0,7579.04,0
116040209,14:08:54,14:08:54,12989,14,,0,0,7978.87,0
116040209,14:10:03,14:10:03,13008,15,,0,0,8388.22,0
116040209,14:12:00,14:12:00,12977,16,,0,0,8768.99,1
116040209,14:13:42,14:13:42,21699,17,,0,0,9290.82,0
116040209,14:14:27,14:14:27,12893,18,,0,0,9523.74,0
116040209,14:15:36,14:15:36,12914,19,,0,0,9877.68,0
116040209,14:17:20,14:17:20,12958,20,,0,0,10409.92,0
116040209,14:18:43,14:18:43,12988,21,,0,0,10833.51,0
116040209,14:20:00,14:20:00,13004,22,,0,0,11205.39,1
116040209,14:20:47,14:20:47,12842,23,,0,0,11527.74,0
116040209,14:22:01,14:22:01,12853,24,,0,0,12028.42,0
116040209,14:22:45,14:22:45,12872,25,,0,0,12329.14,0
116040209,14:23:41,14:23:41,12888,26,,0,0,12711.09,0
116040209,14:24:46,14:24:46,12903,27,,0,0,13156.35,0
116040209,14:26:00,14:26:00,25789,28,,0,0,13636.78,1
116040209,14:26:39,14:26:39,12931,29,,0,0,13921.76,0
116040209,14:27:45,14:27:45,34562,30,,0,0,14396.16,0
116040209,14:28:43,14:28:43,34355,31,,0,0,14812.17,0
116040209,14:30:00,14:30:00,33963,32,,1,0,15333.36,1
116040210,13:30:00,13:30:00,12850,1,,0,1,1085.55,1
116040210,13:31:01,13:31:01,23215,2,,0,0,1346.84,0
116040210,13:32:01,13:32:01,33989,3,,0,0,1605.26,0
116040210,13:35:00,13:35:00,18982,4,,0,0,2362.17,1
116040210,13:42:00,13:43:00,33692,5,,0,0,5122.33,1
116040210,13:44:38,13:44:38,34614,6,,0,0,5546.19,0
116040210,13:45:44,13:45:44,34265,7,,0,0,5834.62,0
116040210,13:47:13,13:47:13,10224,8,,0,0,6222.08,0
116040210,13:48:38,13:48:38,21368,9,,0,0,6592.54,0
116040210,13:49:27,13:49:27,12905,10,,0,0,6804.67,0
116040210,13:50:24,13:50:24,12915,11,,0,0,7056.52,0
116040210,13:51:15,13:51:15,12929,12,,0,0,7280.37,0
116040210,13:52:23,13:52:23,12991,13,,0,0,7579.04,0
116040210,13:53:54,13:53:54,12989,14,,0,0,7978.87,0
116040210,13:55:03,13:55:03,13008,15,,0,0,8388.22,0
116040210,13:57:00,13:57:00,12977,16,,0,0,8768.99,1
116040210,13:58:42,13:58:42,21699,17,,0,0,9290.82,0
116040210,13:59:27,13:59:27,12893,18,,0,0,9523.74,0
116040210,14:00:36,14:00:36,12914,19,,0,0,9877.68,0
116040210,14:02:20,14:02:20,12958,20,,0,0,10409.92,0
116040210,14:03:43,14:03:43,12988,21,,0,0,10833.51,0
116040210,14:05:00,14:05:00,13004,22,,0,0,11205.39,1
116040210,14:05:47,14:05:47,12842,23,,0,0,11527.74,0
116040210,14:07:01,14:07:01,12853,24,,0,0,12028.42,0
116040210,14:07:45,14:07:45,12872,25,,0,0,12329.14,0
116040210,14:08:41,14:08:41,12888,26,,0,0,12711.09,0
116040210,14:09:46,14:09:46,12903,27,,0,0,13156.35,0
116040210,14:11:00,14:11:00,25789,28,,0,0,13636.78,1
116040210,14:11:39,14:11:39,12931,29,,0,0,13921.76,0
116040210,14:12:45,14:12:45,34562,30,,0,0,14396.16,0
116040210,14:13:43,14:13:43,34355,31,,0,0,14812.17,0
116040210,14:15:00,14:15:00,33963,32,,1,0,15333.36,1
116040211,13:15:00,13:15:00,12850,1,,0,1,1085.55,1
116040211,13:16:01,13:16:01,23215,2,,0,0,1346.84,0
116040211,13:17:01,13:17:01,33989,3,,0,0,1605.26,0
116040211,13:20:00,13:20:00,18982,4,,0,0,2362.17,1
116040211,13:27:00,13:28:00,33692,5,,0,0,5122.33,1
116040211,13:29:38,13:29:38,34614,6,,0,0,5546.19,0
116040211,13:30:44,13:30:44,34265,7,,0,0,5834.62,0
116040211,13:32:13,13:32:13,10224,8,,0,0,6222.08,0
116040211,13:33:38,13:33:38,21368,9,,0,0,6592.54,0
116040211,13:34:27,13:34:27,12905,10,,0,0,6804.67,0
116040211,13:35:24,13:35:24,12915,11,,0,0,7056.52,0
116040211,13:36:15,13:36:15,12929,12,,0,0,7280.37,0
116040211,13:37:23,13:37:23,12991,13,,0,0,7579.04,0
116040211,13:38:54,13:38:54,12989,14,,0,0,7978.87,0
116040211,13:40:03,13:40:03,13008,15,,0,0,8388.22,0
116040211,13:42:00,13:42:00,12977,16,,0,0,8768.99,1
116040211,13:43:42,13:43:42,21699,17,,0,0,9290.82,0
116040211,13:44:27,13:44:27,12893,18,,0,0,9523.74,0
116040211,13:45:36,13:45:36,12914,19,,0,0,9877.68,0
116040211,13:47:20,13:47:20,12958,20,,0,0,10409.92,0
116040211,13:48:43,13:48:43,12988,21,,0,0,10833.51,0
116040211,13:50:00,13:50:00,13004,22,,0,0,11205.39,1
116040211,13:50:47,13:50:47,12842,23,,0,0,11527.74,0
116040211,13:52:01,13:52:01,12853,24,,0,0,12028.42,0
116040211,13:52:45,13:52:45,12872,25,,0,0,12329.14,0
116040211,13:53:41,13:53:41,12888,26,,0,0,12711.09,0
116040211,13:54:46,13:54:46,12903,27,,0,0,13156.35,0
116040211,13:56:00,13:56:00,25789,28,,0,0,13636.78,1
116040211,13:56:39,13:56:39,12931,29,,0,0,13921.76,0
116040211,13:57:45,13:57:45,34562,30,,0,0,14396.16,0
116040211,13:58:43,13:58:43,34355,31,,0,0,14812.17,0
116040211,14:00:00,14:00:00,33963,32,,1,0,15333.36,1
116040212,13:00:00,13:00:00,12850,1,,0,1,1085.55,1
116040212,13:01:01,13:01:01,23215,2,,0,0,1346.84,0
116040212,13:02:01,13:02:01,33989,3,,0,0,1605.26,0
116040212,13:05:00,13:05:00,18982,4,,0,0,2362.17,1
116040212,13:12:00,13:13:00,33692,5,,0,0,5122.33,1
116040212,13:14:38,13:14:38,34614,6,,0,0,5546.19,0
116040212,13:15:44,13:15:44,34265,7,,0,0,5834.62,0
116040212,13:17:13,13:17:13,10224,8,,0,0,6222.08,0
116040212,13:18:38,13:18:38,21368,9,,0,0,6592.54,0
116040212,13:19:27,13:19:27,12905,10,,0,0,6804.67,0
116040212,13:20:24,13:20:24,12915,11,,0,0,7056.52,0
116040212,13:21:15,13:21:15,12929,12,,0,0,7280.37,0
116040212,13:22:23,13:22:23,12991,13,,0,0,7579.04,0
116040212,13:23:54,13:23:54,12989,14,,0,0,7978.87,0
116040212,13:25:03,13:25:03,13008,15,,0,0,8388.22,0
116040212,13:27:00,13:27:00,12977,16,,0,0,8768.99,1
116040212,13:28:42,13:28:42,21699,17,,0,0,9290.82,0
116040212,13:29:27,13:29:27,12893,18,,0,0,9523.74,0
116040212,13:30:36,13:30:36,12914,19,,0,0,9877.68,0
116040212,13:32:20,13:32:20,12958,20,,0,0,10409.92,0
116040212,13:33:43,13:33:43,12988,21,,0,0,10833.51,0
116040212,13:35:00,13:35:00,13004,22,,0,0,11205.39,1
116040212,13:35:47,13:35:47,12842,23,,0,0,11527.74,0
116040212,13:37:01,13:37:01,12853,24,,0,0,12028.42,0
116040212,13:37:45,13:37:45,12872,25,,0,0,12329.14,0
116040212,13:38:41,13:38:41,12888,26,,0,0,12711.09,0
116040212,13:39:46,13:39:46,12903,27,,0,0,13156.35,0
116040212,13:41:00,13:41:00,25789,28,,0,0,13636.78,1
116040212,13:41:39,13:41:39,12931,29,,0,0,13921.76,0
116040212,13:42:45,13:42:45,34562,30,,0,0,14396.16,0
116040212,13:43:43,13:43:43,34355,31,,0,0,14812.17,0
116040212,13:45:00,13:45:00,33963,32,,1,0,15333.36,1
116040213,12:45:00,12:45:00,12850,1,,0,1,1085.55,1
116040213,12:46:01,12:46:01,23215,2,,0,0,1346.84,0
116040213,12:47:01,12:47:01,33989,3,,0,0,1605.26,0
116040213,12:50:00,12:50:00,18982,4,,0,0,2362.17,1
116040213,12:57:00,12:58:00,33692,5,,0,0,5122.33,1
116040213,12:59:38,12:59:38,34614,6,,0,0,5546.19,0
116040213,13:00:44,13:00:44,34265,7,,0,0,5834.62,0
116040213,13:02:13,13:02:13,10224,8,,0,0,6222.08,0
116040213,13:03:38,13:03:38,21368,9,,0,0,6592.54,0
116040213,13:04:27,13:04:27,12905,10,,0,0,6804.67,0
116040213,13:05:24,13:05:24,12915,11,,0,0,7056.52,0
116040213,13:06:15,13:06:15,12929,12,,0,0,7280.37,0
116040213,13:07:23,13:07:23,12991,13,,0,0,7579.04,0
116040213,13:08:54,13:08:54,12989,14,,0,0,7978.87,0
116040213,13:10:03,13:10:03,13008,15,,0,0,8388.22,0
116040213,13:12:00,13:12:00,12977,16,,0,0,8768.99,1
116040213,13:13:42,13:13:42,21699,17,,0,0,9290.82,0
116040213,13:14:27,13:14:27,12893,18,,0,0,9523.74,0
116040213,13:15:36,13:15:36,12914,19,,0,0,9877.68,0
116040213,13:17:20,13:17:20,12958,20,,0,0,10409.92,0
116040213,13:18:43,13:18:43,12988,21,,0,0,10833.51,0
116040213,13:20:00,13:20:00,13004,22,,0,0,11205.39,1
116040213,13:20:47,13:20:47,12842,23,,0,0,11527.74,0
116040213,13:22:01,13:22:01,12853,24,,0,0,12028.42,0
116040213,13:22:45,13:22:45,12872,25,,0,0,12329.14,0
116040213,13:23:41,13:23:41,12888,26,,0,0,12711.09,0
116040213,13:24:46,13:24:46,12903,27,,0,0,13156.35,0
116040213,13:26:00,13:26:00,25789,28,,0,0,13636.78,1
116040213,13:26:39,13:26:39,12931,29,,0,0,13921.76,0
116040213,13:27:45,13:27:45,34562,30,,0,0,14396.16,0
116040213,13:28:43,13:28:43,34355,31,,0,0,14812.17,0
116040213,13:30:00,13:30:00,33963,32,,1,0,15333.36,1
116040214,12:30:00,12:30:00,12850,1,,0,1,1085.55,1
116040214,12:31:01,12:31:01,23215,2,,0,0,1346.84,0
116040214,12:32:01,12:32:01,33989,3,,0,0,1605.26,0
116040214,12:35:00,12:35:00,18982,4,,0,0,2362.17,1
116040214,12:42:00,12:43:00,33692,5,,0,0,5122.33,1
116040214,12:44:38,12:44:38,34614,6,,0,0,5546.19,0
116040214,12:45:44,12:45:44,34265,7,,0,0,5834.62,0
116040214,12:47:13,12:47:13,10224,8,,0,0,6222.08,0
116040214,12:48:38,12:48:38,21368,9,,0,0,6592.54,0
116040214,12:49:27,12:49:27,12905,10,,0,0,6804.67,0
116040214,12:50:24,12:50:24,12915,11,,0,0,7056.52,0
116040214,12:51:15,12:51:15,12929,12,,0,0,7280.37,0
116040214,12:52:23,12:52:23,12991,13,,0,0,7579.04,0
116040214,12:53:54,12:53:54,12989,14,,0,0,7978.87,0
116040214,12:55:03,12:55:03,13008,15,,0,0,8388.22,0
116040214,12:57:00,12:57:00,12977,16,,0,0,8768.99,1
116040214,12:58:42,12:58:42,21699,17,,0,0,9290.82,0
116040214,12:59:27,12:59:27,12893,18,,0,0,9523.74,0
116040214,13:00:36,13:00:36,12914,19,,0,0,9877.68,0
116040214,13:02:20,13:02:20,12958,20,,0,0,10409.92,0
116040214,13:03:43,13:03:43,12988,21,,0,0,10833.51,0
116040214,13:05:00,13:05:00,13004,22,,0,0,11205.39,1
116040214,13:05:47,13:05:47,12842,23,,0,0,11527.74,0
116040214,13:07:01,13:07:01,12853,24,,0,0,12028.42,0
116040214,13:07:45,13:07:45,12872,25,,0,0,12329.14,0
116040214,13:08:41,13:08:41,12888,26,,0,0,12711.09,0
116040214,13:09:46,13:09:46,12903,27,,0,0,13156.35,0
116040214,13:11:00,13:11:00,25789,28,,0,0,13636.78,1
116040214,13:11:39,13:11:39,12931,29,,0,0,13921.76,0
116040214,13:12:45,13:12:45,34562,30,,0,0,14396.16,0
116040214,13:13:43,13:13:43,34355,31,,0,0,14812.17,0
116040214,13:15:00,13:15:00,33963,32,,1,0,15333.36,1
116040215,12:15:00,12:15:00,12850,1,,0,1,1085.55,1
116040215,12:16:01,12:16:01,23215,2,,0,0,1346.84,0
116040215,12:17:01,12:17:01,33989,3,,0,0,1605.26,0
116040215,12:20:00,12:20:00,18982,4,,0,0,2362.17,1
116040215,12:27:00,12:28:00,33692,5,,0,0,5122.33,1
116040215,12:29:38,12:29:38,34614,6,,0,0,5546.19,0
116040215,12:30:44,12:30:44,34265,7,,0,0,5834.62,0
116040215,12:32:13,12:32:13,10224,8,,0,0,6222.08,0
116040215,12:33:38,12:33:38,21368,9,,0,0,6592.54,0
116040215,12:34:27,12:34:27,12905,10,,0,0,6804.67,0
116040215,12:35:24,12:35:24,12915,11,,0,0,7056.52,0
116040215,12:36:15,12:36:15,12929,12,,0,0,7280.37,0
116040215,12:37:23,12:37:23,12991,13,,0,0,7579.04,0
116040215,12:38:54,12:38:54,12989,14,,0,0,7978.87,0
116040215,12:40:03,12:40:03,13008,15,,0,0,8388.22,0
116040215,12:42:00,12:42:00,12977,16,,0,0,8768.99,1
116040215,12:43:42,12:43:42,21699,17,,0,0,9290.82,0
116040215,12:44:27,12:44:27,12893,18,,0,0,9523.74,0
116040215,12:45:36,12:45:36,12914,19,,0,0,9877.68,0
116040215,12:47:20,12:47:20,12958,20,,0,0,10409.92,0
116040215,12:48:43,12:48:43,12988,21,,0,0,10833.51,0
116040215,12:50:00,12:50:00,13004,22,,0,0,11205.39,1
116040215,12:50:47,12:50:47,12842,23,,0,0,11527.74,0
116040215,12:52:01,12:52:01,12853,24,,0,0,12028.42,0
116040215,12:52:45,12:52:45,12872,25,,0,0,12329.14,0
116040215,12:53:41,12:53:41,12888,26,,0,0,12711.09,0
116040215,12:54:46,12:54:46,12903,27,,0,0,13156.35,0
116040215,12:56:00,12:56:00,25789,28,,0,0,13636.78,1
116040215,12:56:39,12:56:39,12931,29,,0,0,13921.76,0
116040215,12:57:45,12:57:45,34562,30,,0,0,14396.16,0
116040215,12:58:43,12:58:43,34355,31,,0,0,14812.17,0
116040215,13:00:00,13:00:00,33963,32,,1,0,15333.36,1
116040216,12:00:00,12:00:00,12850,1,,0,1,1085.55,1
116040216,12:01:01,12:01:01,23215,2,,0,0,1346.84,0
116040216,12:02:01,12:02:01,33989,3,,0,0,1605.26,0
116040216,12:05:00,12:05:00,18982,4,,0,0,2362.17,1
116040216,12:12:00,12:13:00,33692,5,,0,0,5122.33,1
116040216,12:14:38,12:14:38,34614,6,,0,0,5546.19,0
116040216,12:15:44,12:15:44,34265,7,,0,0,5834.62,0
116040216,12:17:13,12:17:13,10224,8,,0,0,6222.08,0
116040216,12:18:38,12:18:38,21368,9,,0,0,6592.54,0
116040216,12:19:27,12:19:27,12905,10,,0,0,6804.67,0
116040216,12:20:24,12:20:24,12915,11,,0,0,7056.52,0
116040216,12:21:15,12:21:15,12929,12,,0,0,7280.37,0
116040216,12:22:23,12:22:23,12991,13,,0,0,7579.04,0
116040216,12:23:54,12:23:54,12989,14,,0,0,7978.87,0
116040216,12:25:03,12:25:03,13008,15,,0,0,8388.22,0
116040216,12:27:00,12:27:00,12977,16,,0,0,8768.99,1
116040216,12:28:42,12:28:42,21699,17,,0,0,9290.82,0
116040216,12:29:27,12:29:27,12893,18,,0,0,9523.74,0
116040216,12:30:36,12:30:36,12914,19,,0,0,9877.68,0
116040216,12:32:20,12:32:20,12958,20,,0,0,10409.92,0
116040216,12:33:43,12:33:43,12988,21,,0,0,10833.51,0
116040216,12:35:00,12:35:00,13004,22,,0,0,11205.39,1
116040216,12:35:47,12:35:47,12842,23,,0,0,11527.74,0
116040216,12:37:01,12:37:01,12853,24,,0,0,12028.42,0
116040216,12:37:45,12:37:45,12872,25,,0,0,12329.14,0
116040216,12:38:41,12:38:41,12888,26,,0,0,12711.09,0
116040216,12:39:46,12:39:46,12903,27,,0,0,13156.35,0
116040216,12:41:00,12:41:00,25789,28,,0,0,13636.78,1
116040216,12:41:39,12:41:39,12931,29,,0,0,13921.76,0
116040216,12:42:45,12:42:45,34562,30,,0,0,14396.16,0
116040216,12:43:43,12:43:43,34355,31,,0,0,14812.17,0
116040216,12:45:00,12:45:00,33963,32,,1,0,15333.36,1
116040217,11:45:00,11:45:00,12850,1,,0,1,1085.55,1
116040217,11:46:01,11:46:01,23215,2,,0,0,1346.84,0
116040217,11:47:01,11:47:01,33989,3,,0,0,1605.26,0
116040217,11:50:00,11:50:00,18982,4,,0,0,2362.17,1
116040217,11:57:00,11:58:00,33692,5,,0,0,5122.33,1
116040217,11:59:38,11:59:38,34614,6,,0,0,5546.19,0
116040217,12:00:44,12:00:44,34265,7,,0,0,5834.62,0
116040217,12:02:13,12:02:13,10224,8,,0,0,6222.08,0
116040217,12:03:38,12:03:38,21368,9,,0,0,6592.54,0
116040217,12:04:27,12:04:27,12905,10,,0,0,6804.67,0
116040217,12:05:24,12:05:24,12915,11,,0,0,7056.52,0
116040217,12:06:15,12:06:15,12929,12,,0,0,7280.37,0
116040217,12:07:23,12:07:23,12991,13,,0,0,7579.04,0
116040217,12:08:54,12:08:54,12989,14,,0,0,7978.87,0
116040217,12:10:03,12:10:03,13008,15,,0,0,8388.22,0
116040217,12:12:00,12:12:00,12977,16,,0,0,8768.99,1
116040217,12:13:42,12:13:42,21699,17,,0,0,9290.82,0
116040217,12:14:27,12:14:27,12893,18,,0,0,9523.74,0
116040217,12:15:36,12:15:36,12914,19,,0,0,9877.68,0
116040217,12:17:20,12:17:20,12958,20,,0,0,10409.92,0
116040217,12:18:43,12:18:43,12988,21,,0,0,10833.51,0
116040217,12:20:00,12:20:00,13004,22,,0,0,11205.39,1
116040217,12:20:47,12:20:47,12842,23,,0,0,11527.74,0
116040217,12:22:01,12:22:01,12853,24,,0,0,12028.42,0
116040217,12:22:45,12:22:45,12872,25,,0,0,12329.14,0
116040217,12:23:41,12:23:41,12888,26,,0,0,12711.09,0
116040217,12:24:46,12:24:46,12903,27,,0,0,13156.35,0
116040217,12:26:00,12:26:00,25789,28,,0,0,13636.78,1
116040217,12:26:39,12:26:39,12931,29,,0,0,13921.76,0
116040217,12:27:45,12:27:45,34562,30,,0,0,14396.16,0
116040217,12:28:43,12:28:43,34355,31,,0,0,14812.17,0
116040217,12:30:00,12:30:00,33963,32,,1,0,15333.36,1
116040218,11:30:00,11:30:00,12850,1,,0,1,1085.55,1
116040218,11:31:01,11:31:01,23215,2,,0,0,1346.84,0
116040218,11:32:01,11:32:01,33989,3,,0,0,1605.26,0
116040218,11:35:00,11:35:00,18982,4,,0,0,2362.17,1
116040218,11:42:00,11:43:00,33692,5,,0,0,5122.33,1
116040218,11:44:38,11:44:38,34614,6,,0,0,5546.19,0
116040218,11:45:44,11:45:44,34265,7,,0,0,5834.62,0
116040218,11:47:13,11:47:13,10224,8,,0,0,6222.08,0
116040218,11:48:38,11:48:38,21368,9,,0,0,6592.54,0
116040218,11:49:27,11:49:27,12905,10,,0,0,6804.67,0
116040218,11:50:24,11:50:24,12915,11,,0,0,7056.52,0
116040218,11:51:15,11:51:15,12929,12,,0,0,7280.37,0
116040218,11:52:23,11:52:23,12991,13,,0,0,7579.04,0
116040218,11:53:54,11:53:54,12989,14,,0,0,7978.87,0
116040218,11:55:03,11:55:03,13008,15,,0,0,8388.22,0
116040218,11:57:00,11:57:00,12977,16,,0,0,8768.99,1
116040218,11:58:42,11:58:42,21699,17,,0,0,9290.82,0
116040218,11:59:27,11:59:27,12893,18,,0,0,9523.74,0
116040218,12:00:36,12:00:36,12914,19,,0,0,9877.68,0
116040218,12:02:20,12:02:20,12958,20,,0,0,10409.92,0
116040218,12:03:43,12:03:43,12988,21,,0,0,10833.51,0
116040218,12:05:00,12:05:00,13004,22,,0,0,11205.39,1
116040218,12:05:47,12:05:47,12842,23,,0,0,11527.74,0
116040218,12:07:01,12:07:01,12853,24,,0,0,12028.42,0
116040218,12:07:45,12:07:45,12872,25,,0,0,12329.14,0
116040218,12:08:41,12:08:41,12888,26,,0,0,12711.09,0
116040218,12:09:46,12:09:46,12903,27,,0,0,13156.35,0
116040218,12:11:00,12:11:00,25789,28,,0,0,13636.78,1
116040218,12:11:39,12:11:39,12931,29,,0,0,13921.76,0
116040218,12:12:45,12:12:45,34562,30,,0,0,14396.16,0
116040218,12:13:43,12:13:43,34355,31,,0,0,14812.17,0
116040218,12:15:00,12:15:00,33963,32,,1,0,15333.36,1
116040219,11:15:00,11:15:00,12850,1,,0,1,1085.55,1
116040219,11:16:01,11:16:01,23215,2,,0,0,1346.84,0
116040219,11:17:01,11:17:01,33989,3,,0,0,1605.26,0
116040219,11:20:00,11:20:00,18982,4,,0,0,2362.17,1
116040219,11:27:00,11:28:00,33692,5,,0,0,5122.33,1
116040219,11:29:38,11:29:38,34614,6,,0,0,5546.19,0
116040219,11:30:44,11:30:44,34265,7,,0,0,5834.62,0
116040219,11:32:13,11:32:13,10224,8,,0,0,6222.08,0
116040219,11:33:38,11:33:38,21368,9,,0,0,6592.54,0
116040219,11:34:27,11:34:27,12905,10,,0,0,6804.67,0
116040219,11:35:24,11:35:24,12915,11,,0,0,7056.52,0
116040219,11:36:15,11:36:15,12929,12,,0,0,7280.37,0
116040219,11:37:23,11:37:23,12991,13,,0,0,7579.04,0
116040219,11:38:54,11:38:54,12989,14,,0,0,7978.87,0
116040219,11:40:03,11:40:03,13008,15,,0,0,8388.22,0
116040219,11:42:00,11:42:00,12977,16,,0,0,8768.99,1
116040219,11:43:42,11:43:42,21699,17,,0,0,9290.82,0
116040219,11:44:27,11:44:27,12893,18,,0,0,9523.74,0
116040219,11:45:36,11:45:36,12914,19,,0,0,9877.68,0
116040219,11:47:20,11:47:20,12958,20,,0,0,10409.92,0
116040219,11:48:43,11:48:43,12988,21,,0,0,10833.51,0
116040219,11:50:00,11:50:00,13004,22,,0,0,11205.39,1
116040219,11:50:47,11:50:47,12842,23,,0,0,11527.74,0
116040219,11:52:01,11:52:01,12853,24,,0,0,12028.42,0
116040219,11:52:45,11:52:45,12872,25,,0,0,12329.14,0
116040219,11:53:41,11:53:41,12888,26,,0,0,12711.09,0
116040219,11:54:46,11:54:46,12903,27,,0,0,13156.35,0
116040219,11:56:00,11:56:00,25789,28,,0,0,13636.78,1
116040219,11:56:39,11:56:39,12931,29,,0,0,13921.76,0
116040219,11:57:45,11:57:45,34562,30,,0,0,14396.16,0
116040219,11:58:43,11:58:43,34355,31,,0,0,14812.17,0
116040219,12:00:00,12:00:00,33963,32,,1,0,15333.36,1
116040220,11:02:00,11:02:00,12850,1,,0,1,1085.55,1
116040220,11:02:49,11:02:49,23215,2,,0,0,1346.84,0
116040220,11:03:37,11:03:37,33989,3,,0,0,1605.26,0
116040220,11:06:00,11:06:00,18982,4,,0,0,2362.17,1
116040220,11:12:00,11:13:00,33692,5,,0,0,5122.33,1
116040220,11:14:31,11:14:31,34614,6,,0,0,5546.19,0
116040220,11:15:32,11:15:32,34265,7,,0,0,5834.62,0
116040220,11:16:55,11:16:55,10224,8,,0,0,6222.08,0
116040220,11:18:14,11:18:14,21368,9,,0,0,6592.54,0
116040220,11:18:59,11:18:59,12905,10,,0,0,6804.67,0
116040220,11:19:52,11:19:52,12915,11,,0,0,7056.52,0
116040220,11:20:39,11:20:39,12929,12,,0,0,7280.37,0
116040220,11:21:42,11:21:42,12991,13,,0,0,7579.04,0
116040220,11:23:07,11:23:07,12989,14,,0,0,7978.87,0
116040220,11:24:11,11:24:11,13008,15,,0,0,8388.22,0
116040220,11:26:00,11:26:00,12977,16,,0,0,8768.99,1
116040220,11:27:42,11:27:42,21699,17,,0,0,9290.82,0
116040220,11:28:27,11:28:27,12893,18,,0,0,9523.74,0
116040220,11:29:36,11:29:36,12914,19,,0,0,9877.68,0
116040220,11:31:20,11:31:20,12958,20,,0,0,10409.92,0
116040220,11:32:43,11:32:43,12988,21,,0,0,10833.51,0
116040220,11:34:00,11:34:00,13004,22,,0,0,11205.39,1
116040220,11:34:47,11:34:47,12842,23,,0,0,11527.74,0
116040220,11:36:01,11:36:01,12853,24,,0,0,12028.42,0
116040220,11:36:45,11:36:45,12872,25,,0,0,12329.14,0
116040220,11:37:41,11:37:41,12888,26,,0,0,12711.09,0
116040220,11:38:46,11:38:46,12903,27,,0,0,13156.35,0
116040220,11:40:00,11:40:00,25789,28,,0,0,13636.78,1
116040220,11:40:49,11:40:49,12931,29,,0,0,13921.76,0
116040220,11:42:12,11:42:12,34562,30,,0,0,14396.16,0
116040220,11:43:24,11:43:24,34355,31,,0,0,14812.17,0
116040220,11:45:00,11:45:00,33963,32,,1,0,15333.36,1
116040221,10:47:00,10:47:00,12850,1,,0,1,1085.55,1
116040221,10:47:49,10:47:49,23215,2,,0,0,1346.84,0
116040221,10:48:37,10:48:37,33989,3,,0,0,1605.26,0
116040221,10:51:00,10:51:00,18982,4,,0,0,2362.17,1
116040221,10:57:00,10:58:00,33692,5,,0,0,5122.33,1
116040221,10:59:31,10:59:31,34614,6,,0,0,5546.19,0
116040221,11:00:32,11:00:32,34265,7,,0,0,5834.62,0
116040221,11:01:55,11:01:55,10224,8,,0,0,6222.08,0
116040221,11:03:14,11:03:14,21368,9,,0,0,6592.54,0
116040221,11:03:59,11:03:59,12905,10,,0,0,6804.67,0
116040221,11:04:52,11:04:52,12915,11,,0,0,7056.52,0
116040221,11:05:39,11:05:39,12929,12,,0,0,7280.37,0
116040221,11:06:42,11:06:42,12991,13,,0,0,7579.04,0
116040221,11:08:07,11:08:07,12989,14,,0,0,7978.87,0
116040221,11:09:11,11:09:11,13008,15,,0,0,8388.22,0
116040221,11:11:00,11:11:00,12977,16,,0,0,8768.99,1
116040221,11:12:42,11:12:42,21699,17,,0,0,9290.82,0
116040221,11:13:27,11:13:27,12893,18,,0,0,9523.74,0
116040221,11:14:36,11:14:36,12914,19,,0,0,9877.68,0
116040221,11:16:20,11:16:20,12958,20,,0,0,10409.92,0
116040221,11:17:43,11:17:43,12988,21,,0,0,10833.51,0
116040221,11:19:00,11:19:00,13004,22,,0,0,11205.39,1
116040221,11:19:47,11:19:47,12842,23,,0,0,11527.74,0
116040221,11:21:01,11:21:01,12853,24,,0,0,12028.42,0
116040221,11:21:45,11:21:45,12872,25,,0,0,12329.14,0
116040221,11:22:41,11:22:41,12888,26,,0,0,12711.09,0
116040221,11:23:46,11:23:46,12903,27,,0,0,13156.35,0
116040221,11:25:00,11:25:00,25789,28,,0,0,13636.78,1
116040221,11:25:49,11:25:49,12931,29,,0,0,13921.76,0
116040221,11:27:12,11:27:12,34562,30,,0,0,14396.16,0
116040221,11:28:24,11:28:24,34355,31,,0,0,14812.17,0
116040221,11:30:00,11:30:00,33963,32,,1,0,15333.36,1
116040222,10:32:00,10:32:00,12850,1,,0,1,1085.55,1
116040222,10:32:49,10:32:49,23215,2,,0,0,1346.84,0
116040222,10:33:37,10:33:37,33989,3,,0,0,1605.26,0
116040222,10:36:00,10:36:00,18982,4,,0,0,2362.17,1
116040222,10:42:00,10:43:00,33692,5,,0,0,5122.33,1
116040222,10:44:31,10:44:31,34614,6,,0,0,5546.19,0
116040222,10:45:32,10:45:32,34265,7,,0,0,5834.62,0
116040222,10:46:55,10:46:55,10224,8,,0,0,6222.08,0
116040222,10:48:14,10:48:14,21368,9,,0,0,6592.54,0
116040222,10:48:59,10:48:59,12905,10,,0,0,6804.67,0
116040222,10:49:52,10:49:52,12915,11,,0,0,7056.52,0
116040222,10:50:39,10:50:39,12929,12,,0,0,7280.37,0
116040222,10:51:42,10:51:42,12991,13,,0,0,7579.04,0
116040222,10:53:07,10:53:07,12989,14,,0,0,7978.87,0
116040222,10:54:11,10:54:11,13008,15,,0,0,8388.22,0
116040222,10:56:00,10:56:00,12977,16,,0,0,8768.99,1
116040222,10:57:42,10:57:42,21699,17,,0,0,9290.82,0
116040222,10:58:27,10:58:27,12893,18,,0,0,9523.74,0
116040222,10:59:36,10:59:36,12914,19,,0,0,9877.68,0
116040222,11:01:20,11:01:20,12958,20,,0,0,10409.92,0
116040222,11:02:43,11:02:43,12988,21,,0,0,10833.51,0
116040222,11:04:00,11:04:00,13004,22,,0,0,11205.39,1
116040222,11:04:47,11:04:47,12842,23,,0,0,11527.74,0
116040222,11:06:01,11:06:01,12853,24,,0,0,12028.42,0
116040222,11:06:45,11:06:45,12872,25,,0,0,12329.14,0
116040222,11:07:41,11:07:41,12888,26,,0,0,12711.09,0
116040222,11:08:46,11:08:46,12903,27,,0,0,13156.35,0
116040222,11:10:00,11:10:00,25789,28,,0,0,13636.78,1
116040222,11:10:49,11:10:49,12931,29,,0,0,13921.76,0
116040222,11:12:12,11:12:12,34562,30,,0,0,14396.16,0
116040222,11:13:24,11:13:24,34355,31,,0,0,14812.17,0
116040222,11:15:00,11:15:00,33963,32,,1,0,15333.36,1
116040223,10:17:00,10:17:00,12850,1,,0,1,1085.55,1
116040223,10:17:49,10:17:49,23215,2,,0,0,1346.84,0
116040223,10:18:37,10:18:37,33989,3,,0,0,1605.26,0
116040223,10:21:00,10:21:00,18982,4,,0,0,2362.17,1
116040223,10:27:00,10:28:00,33692,5,,0,0,5122.33,1
116040223,10:29:31,10:29:31,34614,6,,0,0,5546.19,0
116040223,10:30:32,10:30:32,34265,7,,0,0,5834.62,0
116040223,10:31:55,10:31:55,10224,8,,0,0,6222.08,0
116040223,10:33:14,10:33:14,21368,9,,0,0,6592.54,0
116040223,10:33:59,10:33:59,12905,10,,0,0,6804.67,0
116040223,10:34:52,10:34:52,12915,11,,0,0,7056.52,0
116040223,10:35:39,10:35:39,12929,12,,0,0,7280.37,0
116040223,10:36:42,10:36:42,12991,13,,0,0,7579.04,0
116040223,10:38:07,10:38:07,12989,14,,0,0,7978.87,0
116040223,10:39:11,10:39:11,13008,15,,0,0,8388.22,0
116040223,10:41:00,10:41:00,12977,16,,0,0,8768.99,1
116040223,10:42:42,10:42:42,21699,17,,0,0,9290.82,0
116040223,10:43:27,10:43:27,12893,18,,0,0,9523.74,0
116040223,10:44:36,10:44:36,12914,19,,0,0,9877.68,0
116040223,10:46:20,10:46:20,12958,20,,0,0,10409.92,0
116040223,10:47:43,10:47:43,12988,21,,0,0,10833.51,0
116040223,10:49:00,10:49:00,13004,22,,0,0,11205.39,1
116040223,10:49:47,10:49:47,12842,23,,0,0,11527.74,0
116040223,10:51:01,10:51:01,12853,24,,0,0,12028.42,0
116040223,10:51:45,10:51:45,12872,25,,0,0,12329.14,0
116040223,10:52:41,10:52:41,12888,26,,0,0,12711.09,0
116040223,10:53:46,10:53:46,12903,27,,0,0,13156.35,0
116040223,10:55:00,10:55:00,25789,28,,0,0,13636.78,1
116040223,10:55:49,10:55:49,12931,29,,0,0,13921.76,0
116040223,10:57:12,10:57:12,34562,30,,0,0,14396.16,0
116040223,10:58:24,10:58:24,34355,31,,0,0,14812.17,0
116040223,11:00:00,11:00:00,33963,32,,1,0,15333.36,1
116040224,10:02:00,10:02:00,12850,1,,0,1,1085.55,1
116040224,10:02:49,10:02:49,23215,2,,0,0,1346.84,0
116040224,10:03:37,10:03:37,33989,3,,0,0,1605.26,0
116040224,10:06:00,10:06:00,18982,4,,0,0,2362.17,1
116040224,10:12:00,10:13:00,33692,5,,0,0,5122.33,1
116040224,10:14:31,10:14:31,34614,6,,0,0,5546.19,0
116040224,10:15:32,10:15:32,34265,7,,0,0,5834.62,0
116040224,10:16:55,10:16:55,10224,8,,0,0,6222.08,0
116040224,10:18:14,10:18:14,21368,9,,0,0,6592.54,0
116040224,10:18:59,10:18:59,12905,10,,0,0,6804.67,0
116040224,10:19:52,10:19:52,12915,11,,0,0,7056.52,0
116040224,10:20:39,10:20:39,12929,12,,0,0,7280.37,0
116040224,10:21:42,10:21:42,12991,13,,0,0,7579.04,0
116040224,10:23:07,10:23:07,12989,14,,0,0,7978.87,0
116040224,10:24:11,10:24:11,13008,15,,0,0,8388.22,0
116040224,10:26:00,10:26:00,12977,16,,0,0,8768.99,1
116040224,10:27:42,10:27:42,21699,17,,0,0,9290.82,0
116040224,10:28:27,10:28:27,12893,18,,0,0,9523.74,0
116040224,10:29:36,10:29:36,12914,19,,0,0,9877.68,0
116040224,10:31:20,10:31:20,12958,20,,0,0,10409.92,0
116040224,10:32:43,10:32:43,12988,21,,0,0,10833.51,0
116040224,10:34:00,10:34:00,13004,22,,0,0,11205.39,1
116040224,10:34:47,10:34:47,12842,23,,0,0,11527.74,0
116040224,10:36:01,10:36:01,12853,24,,0,0,12028.42,0
116040224,10:36:45,10:36:45,12872,25,,0,0,12329.14,0
116040224,10:37:41,10:37:41,12888,26,,0,0,12711.09,0
116040224,10:38:46,10:38:46,12903,27,,0,0,13156.35,0
116040224,10:40:00,10:40:00,25789,28,,0,0,13636.78,1
116040224,10:40:49,10:40:49,12931,29,,0,0,13921.76,0
116040224,10:42:12,10:42:12,34562,30,,0,0,14396.16,0
116040224,10:43:24,10:43:24,34355,31,,0,0,14812.17,0
116040224,10:45:00,10:45:00,33963,32,,1,0,15333.36,1
116040225,09:47:00,09:47:00,12850,1,,0,1,1085.55,1
116040225,09:47:49,09:47:49,23215,2,,0,0,1346.84,0
116040225,09:48:37,09:48:37,33989,3,,0,0,1605.26,0
116040225,09:51:00,09:51:00,18982,4,,0,0,2362.17,1
116040225,09:57:00,09:58:00,33692,5,,0,0,5122.33,1
116040225,09:59:31,09:59:31,34614,6,,0,0,5546.19,0
116040225,10:00:32,10:00:32,34265,7,,0,0,5834.62,0
116040225,10:01:55,10:01:55,10224,8,,0,0,6222.08,0
116040225,10:03:14,10:03:14,21368,9,,0,0,6592.54,0
116040225,10:03:59,10:03:59,12905,10,,0,0,6804.67,0
116040225,10:04:52,10:04:52,12915,11,,0,0,7056.52,0
116040225,10:05:39,10:05:39,12929,12,,0,0,7280.37,0
116040225,10:06:42,10:06:42,12991,13,,0,0,7579.04,0
116040225,10:08:07,10:08:07,12989,14,,0,0,7978.87,0
116040225,10:09:11,10:09:11,13008,15,,0,0,8388.22,0
116040225,10:11:00,10:11:00,12977,16,,0,0,8768.99,1
116040225,10:12:42,10:12:42,21699,17,,0,0,9290.82,0
116040225,10:13:27,10:13:27,12893,18,,0,0,9523.74,0
116040225,10:14:36,10:14:36,12914,19,,0,0,9877.68,0
116040225,10:16:20,10:16:20,12958,20,,0,0,10409.92,0
116040225,10:17:43,10:17:43,12988,21,,0,0,10833.51,0
116040225,10:19:00,10:19:00,13004,22,,0,0,11205.39,1
116040225,10:19:47,10:19:47,12842,23,,0,0,11527.74,0
116040225,10:21:01,10:21:01,12853,24,,0,0,12028.42,0
116040225,10:21:45,10:21:45,12872,25,,0,0,12329.14,0
116040225,10:22:41,10:22:41,12888,26,,0,0,12711.09,0
116040225,10:23:46,10:23:46,12903,27,,0,0,13156.35,0
116040225,10:25:00,10:25:00,25789,28,,0,0,13636.78,1
116040225,10:25:49,10:25:49,12931,29,,0,0,13921.76,0
116040225,10:27:12,10:27:12,34562,30,,0,0,14396.16,0
116040225,10:28:24,10:28:24,34355,31,,0,0,14812.17,0
116040225,10:30:00,10:30:00,33963,32,,1,0,15333.36,1
116040226,09:32:00,09:32:00,12850,1,,0,1,1085.55,1
116040226,09:32:49,09:32:49,23215,2,,0,0,1346.84,0
116040226,09:33:37,09:33:37,33989,3,,0,0,1605.26,0
116040226,09:36:00,09:36:00,18982,4,,0,0,2362.17,1
116040226,09:42:00,09:43:00,33692,5,,0,0,5122.33,1
116040226,09:44:31,09:44:31,34614,6,,0,0,5546.19,0
116040226,09:45:32,09:45:32,34265,7,,0,0,5834.62,0
116040226,09:46:55,09:46:55,10224,8,,0,0,6222.08,0
116040226,09:48:14,09:48:14,21368,9,,0,0,6592.54,0
116040226,09:48:59,09:48:59,12905,10,,0,0,6804.67,0
116040226,09:49:52,09:49:52,12915,11,,0,0,7056.52,0
116040226,09:50:39,09:50:39,12929,12,,0,0,7280.37,0
116040226,09:51:42,09:51:42,12991,13,,0,0,7579.04,0
116040226,09:53:07,09:53:07,12989,14,,0,0,7978.87,0
116040226,09:54:11,09:54:11,13008,15,,0,0,8388.22,0
116040226,09:56:00,09:56:00,12977,16,,0,0,8768.99,1
116040226,09:57:42,09:57:42,21699,17,,0,0,9290.82,0
116040226,09:58:27,09:58:27,12893,18,,0,0,9523.74,0
116040226,09:59:36,09:59:36,12914,19,,0,0,9877.68,0
116040226,10:01:20,10:01:20,12958,20,,0,0,10409.92,0
116040226,10:02:43,10:02:43,12988,21,,0,0,10833.51,0
116040226,10:04:00,10:04:00,13004,22,,0,0,11205.39,1
116040226,10:04:47,10:04:47,12842,23,,0,0,11527.74,0
116040226,10:06:01,10:06:01,12853,24,,0,0,12028.42,0
116040226,10:06:45,10:06:45,12872,25,,0,0,12329.14,0
116040226,10:07:41,10:07:41,12888,26,,0,0,12711.09,0
116040226,10:08:46,10:08:46,12903,27,,0,0,13156.35,0
116040226,10:10:00,10:10:00,25789,28,,0,0,13636.78,1
116040226,10:10:49,10:10:49,12931,29,,0,0,13921.76,0
116040226,10:12:12,10:12:12,34562,30,,0,0,14396.16,0
116040226,10:13:24,10:13:24,34355,31,,0,0,14812.17,0
116040226,10:15:00,10:15:00,33963,32,,1,0,15333.36,1
116040227,09:17:00,09:17:00,12850,1,,0,1,1085.55,1
116040227,09:17:49,09:17:49,23215,2,,0,0,1346.84,0
116040227,09:18:37,09:18:37,33989,3,,0,0,1605.26,0
116040227,09:21:00,09:21:00,18982,4,,0,0,2362.17,1
116040227,09:27:00,09:28:00,33692,5,,0,0,5122.33,1
116040227,09:29:31,09:29:31,34614,6,,0,0,5546.19,0
116040227,09:30:32,09:30:32,34265,7,,0,0,5834.62,0
116040227,09:31:55,09:31:55,10224,8,,0,0,6222.08,0
116040227,09:33:14,09:33:14,21368,9,,0,0,6592.54,0
116040227,09:33:59,09:33:59,12905,10,,0,0,6804.67,0
116040227,09:34:52,09:34:52,12915,11,,0,0,7056.52,0
116040227,09:35:39,09:35:39,12929,12,,0,0,7280.37,0
116040227,09:36:42,09:36:42,12991,13,,0,0,7579.04,0
116040227,09:38:07,09:38:07,12989,14,,0,0,7978.87,0
116040227,09:39:11,09:39:11,13008,15,,0,0,8388.22,0
116040227,09:41:00,09:41:00,12977,16,,0,0,8768.99,1
116040227,09:42:42,09:42:42,21699,17,,0,0,9290.82,0
116040227,09:43:27,09:43:27,12893,18,,0,0,9523.74,0
116040227,09:44:36,09:44:36,12914,19,,0,0,9877.68,0
116040227,09:46:20,09:46:20,12958,20,,0,0,10409.92,0
116040227,09:47:43,09:47:43,12988,21,,0,0,10833.51,0
116040227,09:49:00,09:49:00,13004,22,,0,0,11205.39,1
116040227,09:49:47,09:49:47,12842,23,,0,0,11527.74,0
116040227,09:51:01,09:51:01,12853,24,,0,0,12028.42,0
116040227,09:51:45,09:51:45,12872,25,,0,0,12329.14,0
116040227,09:52:41,09:52:41,12888,26,,0,0,12711.09,0
116040227,09:53:46,09:53:46,12903,27,,0,0,13156.35,0
116040227,09:55:00,09:55:00,25789,28,,0,0,13636.78,1
116040227,09:55:49,09:55:49,12931,29,,0,0,13921.76,0
116040227,09:57:12,09:57:12,34562,30,,0,0,14396.16,0
116040227,09:58:24,09:58:24,34355,31,,0,0,14812.17,0
116040227,10:00:00,10:00:00,33963,32,,1,0,15333.36,1
116040228,09:02:00,09:02:00,12850,1,,0,1,1085.55,1
116040228,09:02:49,09:02:49,23215,2,,0,0,1346.84,0
116040228,09:03:37,09:03:37,33989,3,,0,0,1605.26,0
116040228,09:06:00,09:06:00,18982,4,,0,0,2362.17,1
116040228,09:12:00,09:13:00,33692,5,,0,0,5122.33,1
116040228,09:14:31,09:14:31,34614,6,,0,0,5546.19,0
116040228,09:15:32,09:15:32,34265,7,,0,0,5834.62,0
116040228,09:16:55,09:16:55,10224,8,,0,0,6222.08,0
116040228,09:18:14,09:18:14,21368,9,,0,0,6592.54,0
116040228,09:18:59,09:18:59,12905,10,,0,0,6804.67,0
116040228,09:19:52,09:19:52,12915,11,,0,0,7056.52,0
116040228,09:20:39,09:20:39,12929,12,,0,0,7280.37,0
116040228,09:21:42,09:21:42,12991,13,,0,0,7579.04,0
116040228,09:23:07,09:23:07,12989,14,,0,0,7978.87,0
116040228,09:24:11,09:24:11,13008,15,,0,0,8388.22,0
116040228,09:26:00,09:26:00,12977,16,,0,0,8768.99,1
116040228,09:27:42,09:27:42,21699,17,,0,0,9290.82,0
116040228,09:28:27,09:28:27,12893,18,,0,0,9523.74,0
116040228,09:29:36,09:29:36,12914,19,,0,0,9877.68,0
116040228,09:31:20,09:31:20,12958,20,,0,0,10409.92,0
116040228,09:32:43,09:32:43,12988,21,,0,0,10833.51,0
116040228,09:34:00,09:34:00,13004,22,,0,0,11205.39,1
116040228,09:34:47,09:34:47,12842,23,,0,0,11527.74,0
116040228,09:36:01,09:36:01,12853,24,,0,0,12028.42,0
116040228,09:36:45,09:36:45,12872,25,,0,0,12329.14,0
116040228,09:37:41,09:37:41,12888,26,,0,0,12711.09,0
116040228,09:38:46,09:38:46,12903,27,,0,0,13156.35,0
116040228,09:40:00,09:40:00,25789,28,,0,0,13636.78,1
116040228,09:40:49,09:40:49,12931,29,,0,0,13921.76,0
116040228,09:42:12,09:42:12,34562,30,,0,0,14396.16,0
116040228,09:43:24,09:43:24,34355,31,,0,0,14812.17,0
116040228,09:45:00,09:45:00,33963,32,,1,0,15333.36,1
116040229,08:47:00,08:47:00,12850,1,,0,1,1085.55,1
116040229,08:47:49,08:47:49,23215,2,,0,0,1346.84,0
116040229,08:48:37,08:48:37,33989,3,,0,0,1605.26,0
116040229,08:51:00,08:51:00,18982,4,,0,0,2362.17,1
116040229,08:57:00,08:58:00,33692,5,,0,0,5122.33,1
116040229,08:59:31,08:59:31,34614,6,,0,0,5546.19,0
116040229,09:00:32,09:00:32,34265,7,,0,0,5834.62,0
116040229,09:01:55,09:01:55,10224,8,,0,0,6222.08,0
116040229,09:03:14,09:03:14,21368,9,,0,0,6592.54,0
116040229,09:03:59,09:03:59,12905,10,,0,0,6804.67,0
116040229,09:04:52,09:04:52,12915,11,,0,0,7056.52,0
116040229,09:05:39,09:05:39,12929,12,,0,0,7280.37,0
116040229,09:06:42,09:06:42,12991,13,,0,0,7579.04,0
116040229,09:08:07,09:08:07,12989,14,,0,0,7978.87,0
116040229,09:09:11,09:09:11,13008,15,,0,0,8388.22,0
116040229,09:11:00,09:11:00,12977,16,,0,0,8768.99,1
116040229,09:12:42,09:12:42,21699,17,,0,0,9290.82,0
116040229,09:13:27,09:13:27,12893,18,,0,0,9523.74,0
116040229,09:14:36,09:14:36,12914,19,,0,0,9877.68,0
116040229,09:16:20,09:16:20,12958,20,,0,0,10409.92,0
116040229,09:17:43,09:17:43,12988,21,,0,0,10833.51,0
116040229,09:19:00,09:19:00,13004,22,,0,0,11205.39,1
116040229,09:19:47,09:19:47,12842,23,,0,0,11527.74,0
116040229,09:21:01,09:21:01,12853,24,,0,0,12028.42,0
116040229,09:21:45,09:21:45,12872,25,,0,0,12329.14,0
116040229,09:22:41,09:22:41,12888,26,,0,0,12711.09,0
116040229,09:23:46,09:23:46,12903,27,,0,0,13156.35,0
116040229,09:25:00,09:25:00,25789,28,,0,0,13636.78,1
116040229,09:25:49,09:25:49,12931,29,,0,0,13921.76,0
116040229,09:27:12,09:27:12,34562,30,,0,0,14396.16,0
116040229,09:28:24,09:28:24,34355,31,,0,0,14812.17,0
116040229,09:30:00,09:30:00,33963,32,,1,0,15333.36,1
116040230,08:32:00,08:32:00,12850,1,,0,1,1085.55,1
116040230,08:32:49,08:32:49,23215,2,,0,0,1346.84,0
116040230,08:33:37,08:33:37,33989,3,,0,0,1605.26,0
116040230,08:36:00,08:36:00,18982,4,,0,0,2362.17,1
116040230,08:42:00,08:43:00,33692,5,,0,0,5122.33,1
116040230,08:44:31,08:44:31,34614,6,,0,0,5546.19,0
116040230,08:45:32,08:45:32,34265,7,,0,0,5834.62,0
116040230,08:46:55,08:46:55,10224,8,,0,0,6222.08,0
116040230,08:48:14,08:48:14,21368,9,,0,0,6592.54,0
116040230,08:48:59,08:48:59,12905,10,,0,0,6804.67,0
116040230,08:49:52,08:49:52,12915,11,,0,0,7056.52,0
116040230,08:50:39,08:50:39,12929,12,,0,0,7280.37,0
116040230,08:51:42,08:51:42,12991,13,,0,0,7579.04,0
116040230,08:53:07,08:53:07,12989,14,,0,0,7978.87,0
116040230,08:54:11,08:54:11,13008,15,,0,0,8388.22,0
116040230,08:56:00,08:56:00,12977,16,,0,0,8768.99,1
116040230,08:57:42,08:57:42,21699,17,,0,0,9290.82,0
116040230,08:58:27,08:58:27,12893,18,,0,0,9523.74,0
116040230,08:59:36,08:59:36,12914,19,,0,0,9877.68,0
116040230,09:01:20,09:01:20,12958,20,,0,0,10409.92,0
116040230,09:02:43,09:02:43,12988,21,,0,0,10833.51,0
116040230,09:04:00,09:04:00,13004,22,,0,0,11205.39,1
116040230,09:04:47,09:04:47,12842,23,,0,0,11527.74,0
116040230,09:06:01,09:06:01,12853,24,,0,0,12028.42,0
116040230,09:06:45,09:06:45,12872,25,,0,0,12329.14,0
116040230,09:07:41,09:07:41,12888,26,,0,0,12711.09,0
116040230,09:08:46,09:08:46,12903,27,,0,0,13156.35,0
116040230,09:10:00,09:10:00,25789,28,,0,0,13636.78,1
116040230,09:10:49,09:10:49,12931,29,,0,0,13921.76,0
116040230,09:12:12,09:12:12,34562,30,,0,0,14396.16,0
116040230,09:13:24,09:13:24,34355,31,,0,0,14812.17,0
116040230,09:15:00,09:15:00,33963,32,,1,0,15333.36,1
116040231,08:17:00,08:17:00,12850,1,,0,1,1085.55,1
116040231,08:17:49,08:17:49,23215,2,,0,0,1346.84,0
116040231,08:18:37,08:18:37,33989,3,,0,0,1605.26,0
116040231,08:21:00,08:21:00,18982,4,,0,0,2362.17,1
116040231,08:27:00,08:28:00,33692,5,,0,0,5122.33,1
116040231,08:29:31,08:29:31,34614,6,,0,0,5546.19,0
116040231,08:30:32,08:30:32,34265,7,,0,0,5834.62,0
116040231,08:31:55,08:31:55,10224,8,,0,0,6222.08,0
116040231,08:33:14,08:33:14,21368,9,,0,0,6592.54,0
116040231,08:33:59,08:33:59,12905,10,,0,0,6804.67,0
116040231,08:34:52,08:34:52,12915,11,,0,0,7056.52,0
116040231,08:35:39,08:35:39,12929,12,,0,0,7280.37,0
116040231,08:36:42,08:36:42,12991,13,,0,0,7579.04,0
116040231,08:38:07,08:38:07,12989,14,,0,0,7978.87,0
116040231,08:39:11,08:39:11,13008,15,,0,0,8388.22,0
116040231,08:41:00,08:41:00,12977,16,,0,0,8768.99,1
116040231,08:42:42,08:42:42,21699,17,,0,0,9290.82,0
116040231,08:43:27,08:43:27,12893,18,,0,0,9523.74,0
116040231,08:44:36,08:44:36,12914,19,,0,0,9877.68,0
116040231,08:46:20,08:46:20,12958,20,,0,0,10409.92,0
116040231,08:47:43,08:47:43,12988,21,,0,0,10833.51,0
116040231,08:49:00,08:49:00,13004,22,,0,0,11205.39,1
116040231,08:49:47,08:49:47,12842,23,,0,0,11527.74,0
116040231,08:51:01,08:51:01,12853,24,,0,0,12028.42,0
116040231,08:51:45,08:51:45,12872,25,,0,0,12329.14,0
116040231,08:52:41,08:52:41,12888,26,,0,0,12711.09,0
116040231,08:53:46,08:53:46,12903,27,,0,0,13156.35,0
116040231,08:55:00,08:55:00,25789,28,,0,0,13636.78,1
116040231,08:55:49,08:55:49,12931,29,,0,0,13921.76,0
116040231,08:57:12,08:57:12,34562,30,,0,0,14396.16,0
116040231,08:58:24,08:58:24,34355,31,,0,0,14812.17,0
116040231,09:00:00,09:00:00,33963,32,,1,0,15333.36,1
116040232,08:06:00,08:06:00,12850,1,,0,1,1085.55,1
116040232,08:06:49,08:06:49,23215,2,,0,0,1346.84,0
116040232,08:07:37,08:07:37,33989,3,,0,0,1605.26,0
116040232,08:10:00,08:10:00,18982,4,,0,0,2362.17,1
116040232,08:16:00,08:17:00,33692,5,,0,0,5122.33,1
116040232,08:18:17,08:18:17,34614,6,,0,0,5546.19,0
116040232,08:19:09,08:19:09,34265,7,,0,0,5834.62,0
116040232,08:20:19,08:20:19,10224,8,,0,0,6222.08,0
116040232,08:21:25,08:21:25,21368,9,,0,0,6592.54,0
116040232,08:22:03,08:22:03,12905,10,,0,0,6804.67,0
116040232,08:22:48,08:22:48,12915,11,,0,0,7056.52,0
116040232,08:23:28,08:23:28,12929,12,,0,0,7280.37,0
116040232,08:24:21,08:24:21,12991,13,,0,0,7579.04,0
116040232,08:25:33,08:25:33,12989,14,,0,0,7978.87,0
116040232,08:26:27,08:26:27,13008,15,,0,0,8388.22,0
116040232,08:28:00,08:28:00,12977,16,,0,0,8768.99,1
116040232,08:29:29,08:29:29,21699,17,,0,0,9290.82,0
116040232,08:30:09,08:30:09,12893,18,,0,0,9523.74,0
116040232,08:31:09,08:31:09,12914,19,,0,0,9877.68,0
116040232,08:32:40,08:32:40,12958,20,,0,0,10409.92,0
116040232,08:33:53,08:33:53,12988,21,,0,0,10833.51,0
116040232,08:35:00,08:35:00,13004,22,,0,0,11205.39,1
116040232,08:35:39,08:35:39,12842,23,,0,0,11527.74,0
116040232,08:36:40,08:36:40,12853,24,,0,0,12028.42,0
116040232,08:37:17,08:37:17,12872,25,,0,0,12329.14,0
116040232,08:38:04,08:38:04,12888,26,,0,0,12711.09,0
116040232,08:38:58,08:38:58,12903,27,,0,0,13156.35,0
116040232,08:40:00,08:40:00,25789,28,,0,0,13636.78,1
116040232,08:40:49,08:40:49,12931,29,,0,0,13921.76,0
116040232,08:42:12,08:42:12,34562,30,,0,0,14396.16,0
116040232,08:43:24,08:43:24,34355,31,,0,0,14812.17,0
116040232,08:45:00,08:45:00,33963,32,,1,0,15333.36,1
116040233,07:51:00,07:51:00,12850,1,,0,1,1085.55,1
116040233,07:51:49,07:51:49,23215,2,,0,0,1346.84,0
116040233,07:52:37,07:52:37,33989,3,,0,0,1605.26,0
116040233,07:55:00,07:55:00,18982,4,,0,0,2362.17,1
116040233,08:01:00,08:02:00,33692,5,,0,0,5122.33,1
116040233,08:03:17,08:03:17,34614,6,,0,0,5546.19,0
116040233,08:04:09,08:04:09,34265,7,,0,0,5834.62,0
116040233,08:05:19,08:05:19,10224,8,,0,0,6222.08,0
116040233,08:06:25,08:06:25,21368,9,,0,0,6592.54,0
116040233,08:07:03,08:07:03,12905,10,,0,0,6804.67,0
116040233,08:07:48,08:07:48,12915,11,,0,0,7056.52,0
116040233,08:08:28,08:08:28,12929,12,,0,0,7280.37,0
116040233,08:09:21,08:09:21,12991,13,,0,0,7579.04,0
116040233,08:10:33,08:10:33,12989,14,,0,0,7978.87,0
116040233,08:11:27,08:11:27,13008,15,,0,0,8388.22,0
116040233,08:13:00,08:13:00,12977,16,,0,0,8768.99,1
116040233,08:14:29,08:14:29,21699,17,,0,0,9290.82,0
116040233,08:15:09,08:15:09,12893,18,,0,0,9523.74,0
116040233,08:16:09,08:16:09,12914,19,,0,0,9877.68,0
116040233,08:17:40,08:17:40,12958,20,,0,0,10409.92,0
116040233,08:18:53,08:18:53,12988,21,,0,0,10833.51,0
116040233,08:20:00,08:20:00,13004,22,,0,0,11205.39,1
116040233,08:20:39,08:20:39,12842,23,,0,0,11527.74,0
116040233,08:21:40,08:21:40,12853,24,,0,0,12028.42,0
116040233,08:22:17,08:22:17,12872,25,,0,0,12329.14,0
116040233,08:23:04,08:23:04,12888,26,,0,0,12711.09,0
116040233,08:23:58,08:23:58,12903,27,,0,0,13156.35,0
116040233,08:25:00,08:25:00,25789,28,,0,0,13636.78,1
116040233,08:25:49,08:25:49,12931,29,,0,0,13921.76,0
116040233,08:27:12,08:27:12,34562,30,,0,0,14396.16,0
116040233,08:28:24,08:28:24,34355,31,,0,0,14812.17,0
116040233,08:30:00,08:30:00,33963,32,,1,0,15333.36,1
116040234,07:36:00,07:36:00,12850,1,,0,1,1085.55,1
116040234,07:36:49,07:36:49,23215,2,,0,0,1346.84,0
116040234,07:37:37,07:37:37,33989,3,,0,0,1605.26,0
116040234,07:40:00,07:40:00,18982,4,,0,0,2362.17,1
116040234,07:46:00,07:47:00,33692,5,,0,0,5122.33,1
116040234,07:48:17,07:48:17,34614,6,,0,0,5546.19,0
116040234,07:49:09,07:49:09,34265,7,,0,0,5834.62,0
116040234,07:50:19,07:50:19,10224,8,,0,0,6222.08,0
116040234,07:51:25,07:51:25,21368,9,,0,0,6592.54,0
116040234,07:52:03,07:52:03,12905,10,,0,0,6804.67,0
116040234,07:52:48,07:52:48,12915,11,,0,0,7056.52,0
116040234,07:53:28,07:53:28,12929,12,,0,0,7280.37,0
116040234,07:54:21,07:54:21,12991,13,,0,0,7579.04,0
116040234,07:55:33,07:55:33,12989,14,,0,0,7978.87,0
116040234,07:56:27,07:56:27,13008,15,,0,0,8388.22,0
116040234,07:58:00,07:58:00,12977,16,,0,0,8768.99,1
116040234,07:59:29,07:59:29,21699,17,,0,0,9290.82,0
116040234,08:00:09,08:00:09,12893,18,,0,0,9523.74,0
116040234,08:01:09,08:01:09,12914,19,,0,0,9877.68,0
116040234,08:02:40,08:02:40,12958,20,,0,0,10409.92,0
116040234,08:03:53,08:03:53,12988,21,,0,0,10833.51,0
116040234,08:05:00,08:05:00,13004,22,,0,0,11205.39,1
116040234,08:05:39,08:05:39,12842,23,,0,0,11527.74,0
116040234,08:06:40,08:06:40,12853,24,,0,0,12028.42,0
116040234,08:07:17,08:07:17,12872,25,,0,0,12329.14,0
116040234,08:08:04,08:08:04,12888,26,,0,0,12711.09,0
116040234,08:08:58,08:08:58,12903,27,,0,0,13156.35,0
116040234,08:10:00,08:10:00,25789,28,,0,0,13636.78,1
116040234,08:10:49,08:10:49,12931,29,,0,0,13921.76,0
116040234,08:12:12,08:12:12,34562,30,,0,0,14396.16,0
116040234,08:13:24,08:13:24,34355,31,,0,0,14812.17,0
116040234,08:15:00,08:15:00,33963,32,,1,0,15333.36,1
116040235,07:21:00,07:21:00,12850,1,,0,1,1085.55,1
116040235,07:21:49,07:21:49,23215,2,,0,0,1346.84,0
116040235,07:22:37,07:22:37,33989,3,,0,0,1605.26,0
116040235,07:25:00,07:25:00,18982,4,,0,0,2362.17,1
116040235,07:31:00,07:32:00,33692,5,,0,0,5122.33,1
116040235,07:33:17,07:33:17,34614,6,,0,0,5546.19,0
116040235,07:34:09,07:34:09,34265,7,,0,0,5834.62,0
116040235,07:35:19,07:35:19,10224,8,,0,0,6222.08,0
116040235,07:36:25,07:36:25,21368,9,,0,0,6592.54,0
116040235,07:37:03,07:37:03,12905,10,,0,0,6804.67,0
116040235,07:37:48,07:37:48,12915,11,,0,0,7056.52,0
116040235,07:38:28,07:38:28,12929,12,,0,0,7280.37,0
116040235,07:39:21,07:39:21,12991,13,,0,0,7579.04,0
116040235,07:40:33,07:40:33,12989,14,,0,0,7978.87,0
116040235,07:41:27,07:41:27,13008,15,,0,0,8388.22,0
116040235,07:43:00,07:43:00,12977,16,,0,0,8768.99,1
116040235,07:44:29,07:44:29,21699,17,,0,0,9290.82,0
116040235,07:45:09,07:45:09,12893,18,,0,0,9523.74,0
116040235,07:46:09,07:46:09,12914,19,,0,0,9877.68,0
116040235,07:47:40,07:47:40,12958,20,,0,0,10409.92,0
116040235,07:48:53,07:48:53,12988,21,,0,0,10833.51,0
116040235,07:50:00,07:50:00,13004,22,,0,0,11205.39,1
116040235,07:50:39,07:50:39,12842,23,,0,0,11527.74,0
116040235,07:51:40,07:51:40,12853,24,,0,0,12028.42,0
116040235,07:52:17,07:52:17,12872,25,,0,0,12329.14,0
116040235,07:53:04,07:53:04,12888,26,,0,0,12711.09,0
116040235,07:53:58,07:53:58,12903,27,,0,0,13156.35,0
116040235,07:55:00,07:55:00,25789,28,,0,0,13636.78,1
116040235,07:55:49,07:55:49,12931,29,,0,0,13921.76,0
116040235,07:57:12,07:57:12,34562,30,,0,0,14396.16,0
116040235,07:58:24,07:58:24,34355,31,,0,0,14812.17,0
116040235,08:00:00,08:00:00,33963,32,,1,0,15333.36,1
116040236,07:06:00,07:06:00,12850,1,,0,1,1085.55,1
116040236,07:06:49,07:06:49,23215,2,,0,0,1346.84,0
116040236,07:07:37,07:07:37,33989,3,,0,0,1605.26,0
116040236,07:10:00,07:10:00,18982,4,,0,0,2362.17,1
116040236,07:16:00,07:17:00,33692,5,,0,0,5122.33,1
116040236,07:18:17,07:18:17,34614,6,,0,0,5546.19,0
116040236,07:19:09,07:19:09,34265,7,,0,0,5834.62,0
116040236,07:20:19,07:20:19,10224,8,,0,0,6222.08,0
116040236,07:21:25,07:21:25,21368,9,,0,0,6592.54,0
116040236,07:22:03,07:22:03,12905,10,,0,0,6804.67,0
116040236,07:22:48,07:22:48,12915,11,,0,0,7056.52,0
116040236,07:23:28,07:23:28,12929,12,,0,0,7280.37,0
116040236,07:24:21,07:24:21,12991,13,,0,0,7579.04,0
116040236,07:25:33,07:25:33,12989,14,,0,0,7978.87,0
116040236,07:26:27,07:26:27,13008,15,,0,0,8388.22,0
116040236,07:28:00,07:28:00,12977,16,,0,0,8768.99,1
116040236,07:29:29,07:29:29,21699,17,,0,0,9290.82,0
116040236,07:30:09,07:30:09,12893,18,,0,0,9523.74,0
116040236,07:31:09,07:31:09,12914,19,,0,0,9877.68,0
116040236,07:32:40,07:32:40,12958,20,,0,0,10409.92,0
116040236,07:33:53,07:33:53,12988,21,,0,0,10833.51,0
116040236,07:35:00,07:35:00,13004,22,,0,0,11205.39,1
116040236,07:35:39,07:35:39,12842,23,,0,0,11527.74,0
116040236,07:36:40,07:36:40,12853,24,,0,0,12028.42,0
116040236,07:37:17,07:37:17,12872,25,,0,0,12329.14,0
116040236,07:38:04,07:38:04,12888,26,,0,0,12711.09,0
116040236,07:38:58,07:38:58,12903,27,,0,0,13156.35,0
116040236,07:40:00,07:40:00,25789,28,,0,0,13636.78,1
116040236,07:40:49,07:40:49,12931,29,,0,0,13921.76,0
116040236,07:42:12,07:42:12,34562,30,,0,0,14396.16,0
116040236,07:43:24,07:43:24,34355,31,,0,0,14812.17,0
116040236,07:45:00,07:45:00,33963,32,,1,0,15333.36,1
116040237,06:51:00,06:51:00,12850,1,,0,1,1085.55,1
116040237,06:51:49,06:51:49,23215,2,,0,0,1346.84,0
116040237,06:52:37,06:52:37,33989,3,,0,0,1605.26,0
116040237,06:55:00,06:55:00,18982,4,,0,0,2362.17,1
116040237,07:01:00,07:02:00,33692,5,,0,0,5122.33,1
116040237,07:03:17,07:03:17,34614,6,,0,0,5546.19,0
116040237,07:04:09,07:04:09,34265,7,,0,0,5834.62,0
116040237,07:05:19,07:05:19,10224,8,,0,0,6222.08,0
116040237,07:06:25,07:06:25,21368,9,,0,0,6592.54,0
116040237,07:07:03,07:07:03,12905,10,,0,0,6804.67,0
116040237,07:07:48,07:07:48,12915,11,,0,0,7056.52,0
116040237,07:08:28,07:08:28,12929,12,,0,0,7280.37,0
116040237,07:09:21,07:09:21,12991,13,,0,0,7579.04,0
116040237,07:10:33,07:10:33,12989,14,,0,0,7978.87,0
116040237,07:11:27,07:11:27,13008,15,,0,0,8388.22,0
116040237,07:13:00,07:13:00,12977,16,,0,0,8768.99,1
116040237,07:14:29,07:14:29,21699,17,,0,0,9290.82,0
116040237,07:15:09,07:15:09,12893,18,,0,0,9523.74,0
116040237,07:16:09,07:16:09,12914,19,,0,0,9877.68,0
116040237,07:17:40,07:17:40,12958,20,,0,0,10409.92,0
116040237,07:18:53,07:18:53,12988,21,,0,0,10833.51,0
116040237,07:20:00,07:20:00,13004,22,,0,0,11205.39,1
116040237,07:20:39,07:20:39,12842,23,,0,0,11527.74,0
116040237,07:21:40,07:21:40,12853,24,,0,0,12028.42,0
116040237,07:22:17,07:22:17,12872,25,,0,0,12329.14,0
116040237,07:23:04,07:23:04,12888,26,,0,0,12711.09,0
116040237,07:23:58,07:23:58,12903,27,,0,0,13156.35,0
116040237,07:25:00,07:25:00,25789,28,,0,0,13636.78,1
116040237,07:25:49,07:25:49,12931,29,,0,0,13921.76,0
116040237,07:27:12,07:27:12,34562,30,,0,0,14396.16,0
116040237,07:28:24,07:28:24,34355,31,,0,0,14812.17,0
116040237,07:30:00,07:30:00,33963,32,,1,0,15333.36,1
116040238,06:36:00,06:36:00,12850,1,,0,1,1085.55,1
116040238,06:36:49,06:36:49,23215,2,,0,0,1346.84,0
116040238,06:37:37,06:37:37,33989,3,,0,0,1605.26,0
116040238,06:40:00,06:40:00,18982,4,,0,0,2362.17,1
116040238,06:46:00,06:47:00,33692,5,,0,0,5122.33,1
116040238,06:48:17,06:48:17,34614,6,,0,0,5546.19,0
116040238,06:49:09,06:49:09,34265,7,,0,0,5834.62,0
116040238,06:50:19,06:50:19,10224,8,,0,0,6222.08,0
116040238,06:51:25,06:51:25,21368,9,,0,0,6592.54,0
116040238,06:52:03,06:52:03,12905,10,,0,0,6804.67,0
116040238,06:52:48,06:52:48,12915,11,,0,0,7056.52,0
116040238,06:53:28,06:53:28,12929,12,,0,0,7280.37,0
116040238,06:54:21,06:54:21,12991,13,,0,0,7579.04,0
116040238,06:55:33,06:55:33,12989,14,,0,0,7978.87,0
116040238,06:56:27,06:56:27,13008,15,,0,0,8388.22,0
116040238,06:58:00,06:58:00,12977,16,,0,0,8768.99,1
116040238,06:59:29,06:59:29,21699,17,,0,0,9290.82,0
116040238,07:00:09,07:00:09,12893,18,,0,0,9523.74,0
116040238,07:01:09,07:01:09,12914,19,,0,0,9877.68,0
116040238,07:02:40,07:02:40,12958,20,,0,0,10409.92,0
116040238,07:03:53,07:03:53,12988,21,,0,0,10833.51,0
116040238,07:05:00,07:05:00,13004,22,,0,0,11205.39,1
116040238,07:05:39,07:05:39,12842,23,,0,0,11527.74,0
116040238,07:06:40,07:06:40,12853,24,,0,0,12028.42,0
116040238,07:07:17,07:07:17,12872,25,,0,0,12329.14,0
116040238,07:08:04,07:08:04,12888,26,,0,0,12711.09,0
116040238,07:08:58,07:08:58,12903,27,,0,0,13156.35,0
116040238,07:10:00,07:10:00,25789,28,,0,0,13636.78,1
116040238,07:10:49,07:10:49,12931,29,,0,0,13921.76,0
116040238,07:12:12,07:12:12,34562,30,,0,0,14396.16,0
116040238,07:13:24,07:13:24,34355,31,,0,0,14812.17,0
116040238,07:15:00,07:15:00,33963,32,,1,0,15333.36,1
116040239,06:21:00,06:21:00,12850,1,,0,1,1085.55,1
116040239,06:21:49,06:21:49,23215,2,,0,0,1346.84,0
116040239,06:22:37,06:22:37,33989,3,,0,0,1605.26,0
116040239,06:25:00,06:25:00,18982,4,,0,0,2362.17,1
116040239,06:31:00,06:32:00,33692,5,,0,0,5122.33,1
116040239,06:33:17,06:33:17,34614,6,,0,0,5546.19,0
116040239,06:34:09,06:34:09,34265,7,,0,0,5834.62,0
116040239,06:35:19,06:35:19,10224,8,,0,0,6222.08,0
116040239,06:36:25,06:36:25,21368,9,,0,0,6592.54,0
116040239,06:37:03,06:37:03,12905,10,,0,0,6804.67,0
116040239,06:37:48,06:37:48,12915,11,,0,0,7056.52,0
116040239,06:38:28,06:38:28,12929,12,,0,0,7280.37,0
116040239,06:39:21,06:39:21,12991,13,,0,0,7579.04,0
116040239,06:40:33,06:40:33,12989,14,,0,0,7978.87,0
116040239,06:41:27,06:41:27,13008,15,,0,0,8388.22,0
116040239,06:43:00,06:43:00,12977,16,,0,0,8768.99,1
116040239,06:44:29,06:44:29,21699,17,,0,0,9290.82,0
116040239,06:45:09,06:45:09,12893,18,,0,0,9523.74,0
116040239,06:46:09,06:46:09,12914,19,,0,0,9877.68,0
116040239,06:47:40,06:47:40,12958,20,,0,0,10409.92,0
116040239,06:48:53,06:48:53,12988,21,,0,0,10833.51,0
116040239,06:50:00,06:50:00,13004,22,,0,0,11205.39,1
116040239,06:50:39,06:50:39,12842,23,,0,0,11527.74,0
116040239,06:51:40,06:51:40,12853,24,,0,0,12028.42,0
116040239,06:52:17,06:52:17,12872,25,,0,0,12329.14,0
116040239,06:53:04,06:53:04,12888,26,,0,0,12711.09,0
116040239,06:53:58,06:53:58,12903,27,,0,0,13156.35,0
116040239,06:55:00,06:55:00,25789,28,,0,0,13636.78,1
116040239,06:55:49,06:55:49,12931,29,,0,0,13921.76,0
116040239,06:57:12,06:57:12,34562,30,,0,0,14396.16,0
116040239,06:58:24,06:58:24,34355,31,,0,0,14812.17,0
116040239,07:00:00,07:00:00,33963,32,,1,0,15333.36,1
116040240,06:06:00,06:06:00,12850,1,,0,1,1085.55,1
116040240,06:06:49,06:06:49,23215,2,,0,0,1346.84,0
116040240,06:07:37,06:07:37,33989,3,,0,0,1605.26,0
116040240,06:10:00,06:10:00,18982,4,,0,0,2362.17,1
116040240,06:16:00,06:17:00,33692,5,,0,0,5122.33,1
116040240,06:18:17,06:18:17,34614,6,,0,0,5546.19,0
116040240,06:19:09,06:19:09,34265,7,,0,0,5834.62,0
116040240,06:20:19,06:20:19,10224,8,,0,0,6222.08,0
116040240,06:21:25,06:21:25,21368,9,,0,0,6592.54,0
116040240,06:22:03,06:22:03,12905,10,,0,0,6804.67,0
116040240,06:22:48,06:22:48,12915,11,,0,0,7056.52,0
116040240,06:23:28,06:23:28,12929,12,,0,0,7280.37,0
116040240,06:24:21,06:24:21,12991,13,,0,0,7579.04,0
116040240,06:25:33,06:25:33,12989,14,,0,0,7978.87,0
116040240,06:26:27,06:26:27,13008,15,,0,0,8388.22,0
116040240,06:28:00,06:28:00,12977,16,,0,0,8768.99,1
116040240,06:29:29,06:29:29,21699,17,,0,0,9290.82,0
116040240,06:30:09,06:30:09,12893,18,,0,0,9523.74,0
116040240,06:31:09,06:31:09,12914,19,,0,0,9877.68,0
116040240,06:32:40,06:32:40,12958,20,,0,0,10409.92,0
116040240,06:33:53,06:33:53,12988,21,,0,0,10833.51,0
116040240,06:35:00,06:35:00,13004,22,,0,0,11205.39,1
116040240,06:35:39,06:35:39,12842,23,,0,0,11527.74,0
116040240,06:36:40,06:36:40,12853,24,,0,0,12028.42,0
116040240,06:37:17,06:37:17,12872,25,,0,0,12329.14,0
116040240,06:38:04,06:38:04,12888,26,,0,0,12711.09,0
116040240,06:38:58,06:38:58,12903,27,,0,0,13156.35,0
116040240,06:40:00,06:40:00,25789,28,,0,0,13636.78,1
116040240,06:40:49,06:40:49,12931,29,,0,0,13921.76,0
116040240,06:42:12,06:42:12,34562,30,,0,0,14396.16,0
116040240,06:43:24,06:43:24,34355,31,,0,0,14812.17,0
116040240,06:45:00,06:45:00,33963,32,,1,0,15333.36,1
116040241,05:51:00,05:51:00,12850,1,,0,1,1085.55,1
116040241,05:51:49,05:51:49,23215,2,,0,0,1346.84,0
116040241,05:52:37,05:52:37,33989,3,,0,0,1605.26,0
116040241,05:55:00,05:55:00,18982,4,,0,0,2362.17,1
116040241,06:01:00,06:02:00,33692,5,,0,0,5122.33,1
116040241,06:03:17,06:03:17,34614,6,,0,0,5546.19,0
116040241,06:04:09,06:04:09,34265,7,,0,0,5834.62,0
116040241,06:05:19,06:05:19,10224,8,,0,0,6222.08,0
116040241,06:06:25,06:06:25,21368,9,,0,0,6592.54,0
116040241,06:07:03,06:07:03,12905,10,,0,0,6804.67,0
116040241,06:07:48,06:07:48,12915,11,,0,0,7056.52,0
116040241,06:08:28,06:08:28,12929,12,,0,0,7280.37,0
116040241,06:09:21,06:09:21,12991,13,,0,0,7579.04,0
116040241,06:10:33,06:10:33,12989,14,,0,0,7978.87,0
116040241,06:11:27,06:11:27,13008,15,,0,0,8388.22,0
116040241,06:13:00,06:13:00,12977,16,,0,0,8768.99,1
116040241,06:14:29,06:14:29,21699,17,,0,0,9290.82,0
116040241,06:15:09,06:15:09,12893,18,,0,0,9523.74,0
116040241,06:16:09,06:16:09,12914,19,,0,0,9877.68,0
116040241,06:17:40,06:17:40,12958,20,,0,0,10409.92,0
116040241,06:18:53,06:18:53,12988,21,,0,0,10833.51,0
116040241,06:20:00,06:20:00,13004,22,,0,0,11205.39,1
116040241,06:20:39,06:20:39,12842,23,,0,0,11527.74,0
116040241,06:21:40,06:21:40,12853,24,,0,0,12028.42,0
116040241,06:22:17,06:22:17,12872,25,,0,0,12329.14,0
116040241,06:23:04,06:23:04,12888,26,,0,0,12711.09,0
116040241,06:23:58,06:23:58,12903,27,,0,0,13156.35,0
116040241,06:25:00,06:25:00,25789,28,,0,0,13636.78,1
116040241,06:25:49,06:25:49,12931,29,,0,0,13921.76,0
116040241,06:27:12,06:27:12,34562,30,,0,0,14396.16,0
116040241,06:28:24,06:28:24,34355,31,,0,0,14812.17,0
116040241,06:30:00,06:30:00,33963,32,,1,0,15333.36,1
116040242,05:36:00,05:36:00,12850,1,,0,1,1085.55,1
116040242,05:36:49,05:36:49,23215,2,,0,0,1346.84,0
116040242,05:37:37,05:37:37,33989,3,,0,0,1605.26,0
116040242,05:40:00,05:40:00,18982,4,,0,0,2362.17,1
116040242,05:46:00,05:47:00,33692,5,,0,0,5122.33,1
116040242,05:48:17,05:48:17,34614,6,,0,0,5546.19,0
116040242,05:49:09,05:49:09,34265,7,,0,0,5834.62,0
116040242,05:50:19,05:50:19,10224,8,,0,0,6222.08,0
116040242,05:51:25,05:51:25,21368,9,,0,0,6592.54,0
116040242,05:52:03,05:52:03,12905,10,,0,0,6804.67,0
116040242,05:52:48,05:52:48,12915,11,,0,0,7056.52,0
116040242,05:53:28,05:53:28,12929,12,,0,0,7280.37,0
116040242,05:54:21,05:54:21,12991,13,,0,0,7579.04,0
116040242,05:55:33,05:55:33,12989,14,,0,0,7978.87,0
116040242,05:56:27,05:56:27,13008,15,,0,0,8388.22,0
116040242,05:58:00,05:58:00,12977,16,,0,0,8768.99,1
116040242,05:59:29,05:59:29,21699,17,,0,0,9290.82,0
116040242,06:00:09,06:00:09,12893,18,,0,0,9523.74,0
116040242,06:01:09,06:01:09,12914,19,,0,0,9877.68,0
116040242,06:02:40,06:02:40,12958,20,,0,0,10409.92,0
116040242,06:03:53,06:03:53,12988,21,,0,0,10833.51,0
116040242,06:05:00,06:05:00,13004,22,,0,0,11205.39,1
116040242,06:05:39,06:05:39,12842,23,,0,0,11527.74,0
116040242,06:06:40,06:06:40,12853,24,,0,0,12028.42,0
116040242,06:07:17,06:07:17,12872,25,,0,0,12329.14,0
116040242,06:08:04,06:08:04,12888,26,,0,0,12711.09,0
116040242,06:08:58,06:08:58,12903,27,,0,0,13156.35,0
116040242,06:10:00,06:10:00,25789,28,,0,0,13636.78,1
116040242,06:10:49,06:10:49,12931,29,,0,0,13921.76,0
116040242,06:12:12,06:12:12,34562,30,,0,0,14396.16,0
116040242,06:13:24,06:13:24,34355,31,,0,0,14812.17,0
116040242,06:15:00,06:15:00,33963,32,,1,0,15333.36,1
116040243,05:09:00,05:09:00,12850,1,,0,1,1085.55,1
116040243,05:09:49,05:09:49,23215,2,,0,0,1346.84,0
116040243,05:10:37,05:10:37,33989,3,,0,0,1605.26,0
116040243,05:13:00,05:13:00,18982,4,,0,0,2362.17,1
116040243,05:18:00,05:19:00,33692,5,,0,0,5122.33,1
116040243,05:20:17,05:20:17,34614,6,,0,0,5546.19,0
116040243,05:21:09,05:21:09,34265,7,,0,0,5834.62,0
116040243,05:22:19,05:22:19,10224,8,,0,0,6222.08,0
116040243,05:23:25,05:23:25,21368,9,,0,0,6592.54,0
116040243,05:24:03,05:24:03,12905,10,,0,0,6804.67,0
116040243,05:24:48,05:24:48,12915,11,,0,0,7056.52,0
116040243,05:25:28,05:25:28,12929,12,,0,0,7280.37,0
116040243,05:26:21,05:26:21,12991,13,,0,0,7579.04,0
116040243,05:27:33,05:27:33,12989,14,,0,0,7978.87,0
116040243,05:28:27,05:28:27,13008,15,,0,0,8388.22,0
116040243,05:30:00,05:30:00,12977,16,,0,0,8768.99,1
116040243,05:31:17,05:31:17,21699,17,,0,0,9290.82,0
116040243,05:31:51,05:31:51,12893,18,,0,0,9523.74,0
116040243,05:32:43,05:32:43,12914,19,,0,0,9877.68,0
116040243,05:34:01,05:34:01,12958,20,,0,0,10409.92,0
116040243,05:35:03,05:35:03,12988,21,,0,0,10833.51,0
116040243,05:36:00,05:36:00,13004,22,,0,0,11205.39,1
116040243,05:36:39,05:36:39,12842,23,,0,0,11527.74,0
116040243,05:37:40,05:37:40,12853,24,,0,0,12028.42,0
116040243,05:38:17,05:38:17,12872,25,,0,0,12329.14,0
116040243,05:39:04,05:39:04,12888,26,,0,0,12711.09,0
116040243,05:39:58,05:39:58,12903,27,,0,0,13156.35,0
116040243,05:41:00,05:41:00,25789,28,,0,0,13636.78,1
116040243,05:41:39,05:41:39,12931,29,,0,0,13921.76,0
116040243,05:42:45,05:42:45,34562,30,,0,0,14396.16,0
116040243,05:43:43,05:43:43,34355,31,,0,0,14812.17,0
116040243,05:45:00,05:45:00,33963,32,,1,0,15333.36,1
116040244,24:32:00,24:32:00,12850,1,,0,1,1085.55,1
116040244,24:32:49,24:32:49,23215,2,,0,0,1346.84,0
116040244,24:33:37,24:33:37,33989,3,,0,0,1605.26,0
116040244,24:36:00,24:36:00,18982,4,,0,0,2362.17,1
116040244,24:42:00,24:43:00,33692,5,,0,0,5122.33,1
116040244,24:44:17,24:44:17,34614,6,,0,0,5546.19,0
116040244,24:45:09,24:45:09,34265,7,,0,0,5834.62,0
116040244,24:46:19,24:46:19,10224,8,,0,0,6222.08,0
116040244,24:47:25,24:47:25,21368,9,,0,0,6592.54,0
116040244,24:48:03,24:48:03,12905,10,,0,0,6804.67,0
116040244,24:48:48,24:48:48,12915,11,,0,0,7056.52,0
116040244,24:49:28,24:49:28,12929,12,,0,0,7280.37,0
116040244,24:50:21,24:50:21,12991,13,,0,0,7579.04,0
116040244,24:51:33,24:51:33,12989,14,,0,0,7978.87,0
116040244,24:52:27,24:52:27,13008,15,,0,0,8388.22,0
116040244,24:54:00,24:54:00,12977,16,,0,0,8768.99,1
116040244,24:55:29,24:55:29,21699,17,,0,0,9290.82,0
116040244,24:56:09,24:56:09,12893,18,,0,0,9523.74,0
116040244,24:57:09,24:57:09,12914,19,,0,0,9877.68,0
116040244,24:58:40,24:58:40,12958,20,,0,0,10409.92,0
116040244,24:59:53,24:59:53,12988,21,,0,0,10833.51,0
116040244,25:01:00,25:01:00,13004,22,,0,0,11205.39,1
116040244,25:01:39,25:01:39,12842,23,,0,0,11527.74,0
116040244,25:02:40,25:02:40,12853,24,,0,0,12028.42,0
116040244,25:03:17,25:03:17,12872,25,,0,0,12329.14,0
116040244,25:04:04,25:04:04,12888,26,,0,0,12711.09,0
116040244,25:04:58,25:04:58,12903,27,,0,0,13156.35,0
116040244,25:06:00,25:06:00,25789,28,,0,0,13636.78,1
116040244,25:06:39,25:06:39,12931,29,,0,0,13921.76,0
116040244,25:07:45,25:07:45,34562,30,,0,0,14396.16,0
116040244,25:08:43,25:08:43,34355,31,,0,0,14812.17,0
116040244,25:10:00,25:10:00,33963,32,,1,0,15333.36,1
116040245,24:02:00,24:02:00,12850,1,,0,1,1085.55,1
116040245,24:02:49,24:02:49,23215,2,,0,0,1346.84,0
116040245,24:03:37,24:03:37,33989,3,,0,0,1605.26,0
116040245,24:06:00,24:06:00,18982,4,,0,0,2362.17,1
116040245,24:12:00,24:13:00,33692,5,,0,0,5122.33,1
116040245,24:14:17,24:14:17,34614,6,,0,0,5546.19,0
116040245,24:15:09,24:15:09,34265,7,,0,0,5834.62,0
116040245,24:16:19,24:16:19,10224,8,,0,0,6222.08,0
116040245,24:17:25,24:17:25,21368,9,,0,0,6592.54,0
116040245,24:18:03,24:18:03,12905,10,,0,0,6804.67,0
116040245,24:18:48,24:18:48,12915,11,,0,0,7056.52,0
116040245,24:19:28,24:19:28,12929,12,,0,0,7280.37,0
116040245,24:20:21,24:20:21,12991,13,,0,0,7579.04,0
116040245,24:21:33,24:21:33,12989,14,,0,0,7978.87,0
116040245,24:22:27,24:22:27,13008,15,,0,0,8388.22,0
116040245,24:24:00,24:24:00,12977,16,,0,0,8768.99,1
116040245,24:25:29,24:25:29,21699,17,,0,0,9290.82,0
116040245,24:26:09,24:26:09,12893,18,,0,0,9523.74,0
116040245,24:27:09,24:27:09,12914,19,,0,0,9877.68,0
116040245,24:28:40,24:28:40,12958,20,,0,0,10409.92,0
116040245,24:29:53,24:29:53,12988,21,,0,0,10833.51,0
116040245,24:31:00,24:31:00,13004,22,,0,0,11205.39,1
116040245,24:31:39,24:31:39,12842,23,,0,0,11527.74,0
116040245,24:32:40,24:32:40,12853,24,,0,0,12028.42,0
116040245,24:33:17,24:33:17,12872,25,,0,0,12329.14,0
116040245,24:34:04,24:34:04,12888,26,,0,0,12711.09,0
116040245,24:34:58,24:34:58,12903,27,,0,0,13156.35,0
116040245,24:36:00,24:36:00,25789,28,,0,0,13636.78,1
116040245,24:36:39,24:36:39,12931,29,,0,0,13921.76,0
116040245,24:37:45,24:37:45,34562,30,,0,0,14396.16,0
116040245,24:38:43,24:38:43,34355,31,,0,0,14812.17,0
116040245,24:40:00,24:40:00,33963,32,,1,0,15333.36,1
116040246,23:32:00,23:32:00,12850,1,,0,1,1085.55,1
116040246,23:32:49,23:32:49,23215,2,,0,0,1346.84,0
116040246,23:33:37,23:33:37,33989,3,,0,0,1605.26,0
116040246,23:36:00,23:36:00,18982,4,,0,0,2362.17,1
116040246,23:42:00,23:43:00,33692,5,,0,0,5122.33,1
116040246,23:44:17,23:44:17,34614,6,,0,0,5546.19,0
116040246,23:45:09,23:45:09,34265,7,,0,0,5834.62,0
116040246,23:46:19,23:46:19,10224,8,,0,0,6222.08,0
116040246,23:47:25,23:47:25,21368,9,,0,0,6592.54,0
116040246,23:48:03,23:48:03,12905,10,,0,0,6804.67,0
116040246,23:48:48,23:48:48,12915,11,,0,0,7056.52,0
116040246,23:49:28,23:49:28,12929,12,,0,0,7280.37,0
116040246,23:50:21,23:50:21,12991,13,,0,0,7579.04,0
116040246,23:51:33,23:51:33,12989,14,,0,0,7978.87,0
116040246,23:52:27,23:52:27,13008,15,,0,0,8388.22,0
116040246,23:54:00,23:54:00,12977,16,,0,0,8768.99,1
116040246,23:55:29,23:55:29,21699,17,,0,0,9290.82,0
116040246,23:56:09,23:56:09,12893,18,,0,0,9523.74,0
116040246,23:57:09,23:57:09,12914,19,,0,0,9877.68,0
116040246,23:58:40,23:58:40,12958,20,,0,0,10409.92,0
116040246,23:59:53,23:59:53,12988,21,,0,0,10833.51,0
116040246,24:01:00,24:01:00,13004,22,,0,0,11205.39,1
116040246,24:01:39,24:01:39,12842,23,,0,0,11527.74,0
116040246,24:02:40,24:02:40,12853,24,,0,0,12028.42,0
116040246,24:03:17,24:03:17,12872,25,,0,0,12329.14,0
116040246,24:04:04,24:04:04,12888,26,,0,0,12711.09,0
116040246,24:04:58,24:04:58,12903,27,,0,0,13156.35,0
116040246,24:06:00,24:06:00,25789,28,,0,0,13636.78,1
116040246,24:06:39,24:06:39,12931,29,,0,0,13921.76,0
116040246,24:07:45,24:07:45,34562,30,,0,0,14396.16,0
116040246,24:08:43,24:08:43,34355,31,,0,0,14812.17,0
116040246,24:10:00,24:10:00,33963,32,,1,0,15333.36,1
116040247,23:02:00,23:02:00,12850,1,,0,1,1085.55,1
116040247,23:02:49,23:02:49,23215,2,,0,0,1346.84,0
116040247,23:03:37,23:03:37,33989,3,,0,0,1605.26,0
116040247,23:06:00,23:06:00,18982,4,,0,0,2362.17,1
116040247,23:12:00,23:13:00,33692,5,,0,0,5122.33,1
116040247,23:14:17,23:14:17,34614,6,,0,0,5546.19,0
116040247,23:15:09,23:15:09,34265,7,,0,0,5834.62,0
116040247,23:16:19,23:16:19,10224,8,,0,0,6222.08,0
116040247,23:17:25,23:17:25,21368,9,,0,0,6592.54,0
116040247,23:18:03,23:18:03,12905,10,,0,0,6804.67,0
116040247,23:18:48,23:18:48,12915,11,,0,0,7056.52,0
116040247,23:19:28,23:19:28,12929,12,,0,0,7280.37,0
116040247,23:20:21,23:20:21,12991,13,,0,0,7579.04,0
116040247,23:21:33,23:21:33,12989,14,,0,0,7978.87,0
116040247,23:22:27,23:22:27,13008,15,,0,0,8388.22,0
116040247,23:24:00,23:24:00,12977,16,,0,0,8768.99,1
116040247,23:25:29,23:25:29,21699,17,,0,0,9290.82,0
116040247,23:26:09,23:26:09,12893,18,,0,0,9523.74,0
116040247,23:27:09,23:27:09,12914,19,,0,0,9877.68,0
116040247,23:28:40,23:28:40,12958,20,,0,0,10409.92,0
116040247,23:29:53,23:29:53,12988,21,,0,0,10833.51,0
116040247,23:31:00,23:31:00,13004,22,,0,0,11205.39,1
116040247,23:31:39,23:31:39,12842,23,,0,0,11527.74,0
116040247,23:32:40,23:32:40,12853,24,,0,0,12028.42,0
116040247,23:33:17,23:33:17,12872,25,,0,0,12329.14,0
116040247,23:34:04,23:34:04,12888,26,,0,0,12711.09,0
116040247,23:34:58,23:34:58,12903,27,,0,0,13156.35,0
116040247,23:36:00,23:36:00,25789,28,,0,0,13636.78,1
116040247,23:36:39,23:36:39,12931,29,,0,0,13921.76,0
116040247,23:37:45,23:37:45,34562,30,,0,0,14396.16,0
116040247,23:38:43,23:38:43,34355,31,,0,0,14812.17,0
116040247,23:40:00,23:40:00,33963,32,,1,0,15333.36,1
116040248,22:32:00,22:32:00,12850,1,,0,1,1085.55,1
116040248,22:32:49,22:32:49,23215,2,,0,0,1346.84,0
116040248,22:33:37,22:33:37,33989,3,,0,0,1605.26,0
116040248,22:36:00,22:36:00,18982,4,,0,0,2362.17,1
116040248,22:42:00,22:43:00,33692,5,,0,0,5122.33,1
116040248,22:44:17,22:44:17,34614,6,,0,0,5546.19,0
116040248,22:45:09,22:45:09,34265,7,,0,0,5834.62,0
116040248,22:46:19,22:46:19,10224,8,,0,0,6222.08,0
116040248,22:47:25,22:47:25,21368,9,,0,0,6592.54,0
116040248,22:48:03,22:48:03,12905,10,,0,0,6804.67,0
116040248,22:48:48,22:48:48,12915,11,,0,0,7056.52,0
116040248,22:49:28,22:49:28,12929,12,,0,0,7280.37,0
116040248,22:50:21,22:50:21,12991,13,,0,0,7579.04,0
116040248,22:51:33,22:51:33,12989,14,,0,0,7978.87,0
116040248,22:52:27,22:52:27,13008,15,,0,0,8388.22,0
116040248,22:54:00,22:54:00,12977,16,,0,0,8768.99,1
116040248,22:55:29,22:55:29,21699,17,,0,0,9290.82,0
116040248,22:56:09,22:56:09,12893,18,,0,0,9523.74,0
116040248,22:57:09,22:57:09,12914,19,,0,0,9877.68,0
116040248,22:58:40,22:58:40,12958,20,,0,0,10409.92,0
116040248,22:59:53,22:59:53,12988,21,,0,0,10833.51,0
116040248,23:01:00,23:01:00,13004,22,,0,0,11205.39,1
116040248,23:01:39,23:01:39,12842,23,,0,0,11527.74,0
116040248,23:02:40,23:02:40,12853,24,,0,0,12028.42,0
116040248,23:03:17,23:03:17,12872,25,,0,0,12329.14,0
116040248,23:04:04,23:04:04,12888,26,,0,0,12711.09,0
116040248,23:04:58,23:04:58,12903,27,,0,0,13156.35,0
116040248,23:06:00,23:06:00,25789,28,,0,0,13636.78,1
116040248,23:06:39,23:06:39,12931,29,,0,0,13921.76,0
116040248,23:07:45,23:07:45,34562,30,,0,0,14396.16,0
116040248,23:08:43,23:08:43,34355,31,,0,0,14812.17,0
116040248,23:10:00,23:10:00,33963,32,,1,0,15333.36,1
116040249,22:02:00,22:02:00,12850,1,,0,1,1085.55,1
116040249,22:02:49,22:02:49,23215,2,,0,0,1346.84,0
116040249,22:03:37,22:03:37,33989,3,,0,0,1605.26,0
116040249,22:06:00,22:06:00,18982,4,,0,0,2362.17,1
116040249,22:12:00,22:13:00,33692,5,,0,0,5122.33,1
116040249,22:14:17,22:14:17,34614,6,,0,0,5546.19,0
116040249,22:15:09,22:15:09,34265,7,,0,0,5834.62,0
116040249,22:16:19,22:16:19,10224,8,,0,0,6222.08,0
116040249,22:17:25,22:17:25,21368,9,,0,0,6592.54,0
116040249,22:18:03,22:18:03,12905,10,,0,0,6804.67,0
116040249,22:18:48,22:18:48,12915,11,,0,0,7056.52,0
116040249,22:19:28,22:19:28,12929,12,,0,0,7280.37,0
116040249,22:20:21,22:20:21,12991,13,,0,0,7579.04,0
116040249,22:21:33,22:21:33,12989,14,,0,0,7978.87,0
116040249,22:22:27,22:22:27,13008,15,,0,0,8388.22,0
116040249,22:24:00,22:24:00,12977,16,,0,0,8768.99,1
116040249,22:25:29,22:25:29,21699,17,,0,0,9290.82,0
116040249,22:26:09,22:26:09,12893,18,,0,0,9523.74,0
116040249,22:27:09,22:27:09,12914,19,,0,0,9877.68,0
116040249,22:28:40,22:28:40,12958,20,,0,0,10409.92,0
116040249,22:29:53,22:29:53,12988,21,,0,0,10833.51,0
116040249,22:31:00,22:31:00,13004,22,,0,0,11205.39,1
116040249,22:31:39,22:31:39,12842,23,,0,0,11527.74,0
116040249,22:32:40,22:32:40,12853,24,,0,0,12028.42,0
116040249,22:33:17,22:33:17,12872,25,,0,0,12329.14,0
116040249,22:34:04,22:34:04,12888,26,,0,0,12711.09,0
116040249,22:34:58,22:34:58,12903,27,,0,0,13156.35,0
116040249,22:36:00,22:36:00,25789,28,,0,0,13636.78,1
116040249,22:36:39,22:36:39,12931,29,,0,0,13921.76,0
116040249,22:37:45,22:37:45,34562,30,,0,0,14396.16,0
116040249,22:38:43,22:38:43,34355,31,,0,0,14812.17,0
116040249,22:40:00,22:40:00,33963,32,,1,0,15333.36,1
116040250,21:29:00,21:29:00,12850,1,,0,1,1085.55,1
116040250,21:30:01,21:30:01,23215,2,,0,0,1346.84,0
116040250,21:31:01,21:31:01,33989,3,,0,0,1605.26,0
116040250,21:34:00,21:34:00,18982,4,,0,0,2362.17,1
116040250,21:40:00,21:41:00,33692,5,,0,0,5122.33,1
116040250,21:42:24,21:42:24,34614,6,,0,0,5546.19,0
116040250,21:43:21,21:43:21,34265,7,,0,0,5834.62,0
116040250,21:44:37,21:44:37,10224,8,,0,0,6222.08,0
116040250,21:45:50,21:45:50,21368,9,,0,0,6592.54,0
116040250,21:46:32,21:46:32,12905,10,,0,0,6804.67,0
116040250,21:47:21,21:47:21,12915,11,,0,0,7056.52,0
116040250,21:48:04,21:48:04,12929,12,,0,0,7280.37,0
116040250,21:49:02,21:49:02,12991,13,,0,0,7579.04,0
116040250,21:50:20,21:50:20,12989,14,,0,0,7978.87,0
116040250,21:51:19,21:51:19,13008,15,,0,0,8388.22,0
116040250,21:53:00,21:53:00,12977,16,,0,0,8768.99,1
116040250,21:54:42,21:54:42,21699,17,,0,0,9290.82,0
116040250,21:55:27,21:55:27,12893,18,,0,0,9523.74,0
116040250,21:56:36,21:56:36,12914,19,,0,0,9877.68,0
116040250,21:58:20,21:58:20,12958,20,,0,0,10409.92,0
116040250,21:59:43,21:59:43,12988,21,,0,0,10833.51,0
116040250,22:01:00,22:01:00,13004,22,,0,0,11205.39,1
116040250,22:01:39,22:01:39,12842,23,,0,0,11527.74,0
116040250,22:02:40,22:02:40,12853,24,,0,0,12028.42,0
116040250,22:03:17,22:03:17,12872,25,,0,0,12329.14,0
116040250,22:04:04,22:04:04,12888,26,,0,0,12711.09,0
116040250,22:04:58,22:04:58,12903,27,,0,0,13156.35,0
116040250,22:06:00,22:06:00,25789,28,,0,0,13636.78,1
116040250,22:06:39,22:06:39,12931,29,,0,0,13921.76,0
116040250,22:07:45,22:07:45,34562,30,,0,0,14396.16,0
116040250,22:08:43,22:08:43,34355,31,,0,0,14812.17,0
116040250,22:10:00,22:10:00,33963,32,,1,0,15333.36,1
116040251,20:59:00,20:59:00,12850,1,,0,1,1085.55,1
116040251,21:00:01,21:00:01,23215,2,,0,0,1346.84,0
116040251,21:01:01,21:01:01,33989,3,,0,0,1605.26,0
116040251,21:04:00,21:04:00,18982,4,,0,0,2362.17,1
116040251,21:10:00,21:11:00,33692,5,,0,0,5122.33,1
116040251,21:12:24,21:12:24,34614,6,,0,0,5546.19,0
116040251,21:13:21,21:13:21,34265,7,,0,0,5834.62,0
116040251,21:14:37,21:14:37,10224,8,,0,0,6222.08,0
116040251,21:15:50,21:15:50,21368,9,,0,0,6592.54,0
116040251,21:16:32,21:16:32,12905,10,,0,0,6804.67,0
116040251,21:17:21,21:17:21,12915,11,,0,0,7056.52,0
116040251,21:18:04,21:18:04,12929,12,,0,0,7280.37,0
116040251,21:19:02,21:19:02,12991,13,,0,0,7579.04,0
116040251,21:20:20,21:20:20,12989,14,,0,0,7978.87,0
116040251,21:21:19,21:21:19,13008,15,,0,0,8388.22,0
116040251,21:23:00,21:23:00,12977,16,,0,0,8768.99,1
116040251,21:24:42,21:24:42,21699,17,,0,0,9290.82,0
116040251,21:25:27,21:25:27,12893,18,,0,0,9523.74,0
116040251,21:26:36,21:26:36,12914,19,,0,0,9877.68,0
116040251,21:28:20,21:28:20,12958,20,,0,0,10409.92,0
116040251,21:29:43,21:29:43,12988,21,,0,0,10833.51,0
116040251,21:31:00,21:31:00,13004,22,,0,0,11205.39,1
116040251,21:31:39,21:31:39,12842,23,,0,0,11527.74,0
116040251,21:32:40,21:32:40,12853,24,,0,0,12028.42,0
116040251,21:33:17,21:33:17,12872,25,,0,0,12329.14,0
116040251,21:34:04,21:34:04,12888,26,,0,0,12711.09,0
116040251,21:34:58,21:34:58,12903,27,,0,0,13156.35,0
116040251,21:36:00,21:36:00,25789,28,,0,0,13636.78,1
116040251,21:36:39,21:36:39,12931,29,,0,0,13921.76,0
116040251,21:37:45,21:37:45,34562,30,,0,0,14396.16,0
116040251,21:38:43,21:38:43,34355,31,,0,0,14812.17,0
116040251,21:40:00,21:40:00,33963,32,,1,0,15333.36,1
116040252,20:29:00,20:29:00,12850,1,,0,1,1085.55,1
116040252,20:30:01,20:30:01,23215,2,,0,0,1346.84,0
116040252,20:31:01,20:31:01,33989,3,,0,0,1605.26,0
116040252,20:34:00,20:34:00,18982,4,,0,0,2362.17,1
116040252,20:40:00,20:41:00,33692,5,,0,0,5122.33,1
116040252,20:42:24,20:42:24,34614,6,,0,0,5546.19,0
116040252,20:43:21,20:43:21,34265,7,,0,0,5834.62,0
116040252,20:44:37,20:44:37,10224,8,,0,0,6222.08,0
116040252,20:45:50,20:45:50,21368,9,,0,0,6592.54,0
116040252,20:46:32,20:46:32,12905,10,,0,0,6804.67,0
116040252,20:47:21,20:47:21,12915,11,,0,0,7056.52,0
116040252,20:48:04,20:48:04,12929,12,,0,0,7280.37,0
116040252,20:49:02,20:49:02,12991,13,,0,0,7579.04,0
116040252,20:50:20,20:50:20,12989,14,,0,0,7978.87,0
116040252,20:51:19,20:51:19,13008,15,,0,0,8388.22,0
116040252,20:53:00,20:53:00,12977,16,,0,0,8768.99,1
116040252,20:54:42,20:54:42,21699,17,,0,0,9290.82,0
116040252,20:55:27,20:55:27,12893,18,,0,0,9523.74,0
116040252,20:56:36,20:56:36,12914,19,,0,0,9877.68,0
116040252,20:58:20,20:58:20,12958,20,,0,0,10409.92,0
116040252,20:59:43,20:59:43,12988,21,,0,0,10833.51,0
116040252,21:01:00,21:01:00,13004,22,,0,0,11205.39,1
116040252,21:01:39,21:01:39,12842,23,,0,0,11527.74,0
116040252,21:02:40,21:02:40,12853,24,,0,0,12028.42,0
116040252,21:03:17,21:03:17,12872,25,,0,0,12329.14,0
116040252,21:04:04,21:04:04,12888,26,,0,0,12711.09,0
116040252,21:04:58,21:04:58,12903,27,,0,0,13156.35,0
116040252,21:06:00,21:06:00,25789,28,,0,0,13636.78,1
116040252,21:06:39,21:06:39,12931,29,,0,0,13921.76,0
116040252,21:07:45,21:07:45,34562,30,,0,0,14396.16,0
116040252,21:08:43,21:08:43,34355,31,,0,0,14812.17,0
116040252,21:10:00,21:10:00,33963,32,,1,0,15333.36,1
116040253,19:59:00,19:59:00,12850,1,,0,1,1085.55,1
116040253,20:00:01,20:00:01,23215,2,,0,0,1346.84,0
116040253,20:01:01,20:01:01,33989,3,,0,0,1605.26,0
116040253,20:04:00,20:04:00,18982,4,,0,0,2362.17,1
116040253,20:10:00,20:11:00,33692,5,,0,0,5122.33,1
116040253,20:12:24,20:12:24,34614,6,,0,0,5546.19,0
116040253,20:13:21,20:13:21,34265,7,,0,0,5834.62,0
116040253,20:14:37,20:14:37,10224,8,,0,0,6222.08,0
116040253,20:15:50,20:15:50,21368,9,,0,0,6592.54,0
116040253,20:16:32,20:16:32,12905,10,,0,0,6804.67,0
116040253,20:17:21,20:17:21,12915,11,,0,0,7056.52,0
116040253,20:18:04,20:18:04,12929,12,,0,0,7280.37,0
116040253,20:19:02,20:19:02,12991,13,,0,0,7579.04,0
116040253,20:20:20,20:20:20,12989,14,,0,0,7978.87,0
116040253,20:21:19,20:21:19,13008,15,,0,0,8388.22,0
116040253,20:23:00,20:23:00,12977,16,,0,0,8768.99,1
116040253,20:24:42,20:24:42,21699,17,,0,0,9290.82,0
116040253,20:25:27,20:25:27,12893,18,,0,0,9523.74,0
116040253,20:26:36,20:26:36,12914,19,,0,0,9877.68,0
116040253,20:28:20,20:28:20,12958,20,,0,0,10409.92,0
116040253,20:29:43,20:29:43,12988,21,,0,0,10833.51,0
116040253,20:31:00,20:31:00,13004,22,,0,0,11205.39,1
116040253,20:31:39,20:31:39,12842,23,,0,0,11527.74,0
116040253,20:32:40,20:32:40,12853,24,,0,0,12028.42,0
116040253,20:33:17,20:33:17,12872,25,,0,0,12329.14,0
116040253,20:34:04,20:34:04,12888,26,,0,0,12711.09,0
116040253,20:34:58,20:34:58,12903,27,,0,0,13156.35,0
116040253,20:36:00,20:36:00,25789,28,,0,0,13636.78,1
116040253,20:36:39,20:36:39,12931,29,,0,0,13921.76,0
116040253,20:37:45,20:37:45,34562,30,,0,0,14396.16,0
116040253,20:38:43,20:38:43,34355,31,,0,0,14812.17,0
116040253,20:40:00,20:40:00,33963,32,,1,0,15333.36,1
116040254,19:19:00,19:19:00,12850,1,,0,1,1085.55,1
116040254,19:20:01,19:20:01,23215,2,,0,0,1346.84,0
116040254,19:21:01,19:21:01,33989,3,,0,0,1605.26,0
116040254,19:24:00,19:24:00,18982,4,,0,0,2362.17,1
116040254,19:30:00,19:31:00,33692,5,,0,0,5122.33,1
116040254,19:32:24,19:32:24,34614,6,,0,0,5546.19,0
116040254,19:33:21,19:33:21,34265,7,,0,0,5834.62,0
116040254,19:34:37,19:34:37,10224,8,,0,0,6222.08,0
116040254,19:35:50,19:35:50,21368,9,,0,0,6592.54,0
116040254,19:36:32,19:36:32,12905,10,,0,0,6804.67,0
116040254,19:37:21,19:37:21,12915,11,,0,0,7056.52,0
116040254,19:38:04,19:38:04,12929,12,,0,0,7280.37,0
116040254,19:39:02,19:39:02,12991,13,,0,0,7579.04,0
116040254,19:40:20,19:40:20,12989,14,,0,0,7978.87,0
116040254,19:41:19,19:41:19,13008,15,,0,0,8388.22,0
116040254,19:43:00,19:43:00,12977,16,,0,0,8768.99,1
116040254,19:44:42,19:44:42,21699,17,,0,0,9290.82,0
116040254,19:45:27,19:45:27,12893,18,,0,0,9523.74,0
116040254,19:46:36,19:46:36,12914,19,,0,0,9877.68,0
116040254,19:48:20,19:48:20,12958,20,,0,0,10409.92,0
116040254,19:49:43,19:49:43,12988,21,,0,0,10833.51,0
116040254,19:51:00,19:51:00,13004,22,,0,0,11205.39,1
116040254,19:51:39,19:51:39,12842,23,,0,0,11527.74,0
116040254,19:52:40,19:52:40,12853,24,,0,0,12028.42,0
116040254,19:53:17,19:53:17,12872,25,,0,0,12329.14,0
116040254,19:54:04,19:54:04,12888,26,,0,0,12711.09,0
116040254,19:54:58,19:54:58,12903,27,,0,0,13156.35,0
116040254,19:56:00,19:56:00,25789,28,,0,0,13636.78,1
116040254,19:56:39,19:56:39,12931,29,,0,0,13921.76,0
116040254,19:57:45,19:57:45,34562,30,,0,0,14396.16,0
116040254,19:58:43,19:58:43,34355,31,,0,0,14812.17,0
116040254,20:00:00,20:00:00,33963,32,,1,0,15333.36,1
116040255,19:03:00,19:03:00,12850,1,,0,1,1085.55,1
116040255,19:04:01,19:04:01,23215,2,,0,0,1346.84,0
116040255,19:05:01,19:05:01,33989,3,,0,0,1605.26,0
116040255,19:08:00,19:08:00,18982,4,,0,0,2362.17,1
116040255,19:14:00,19:15:00,33692,5,,0,0,5122.33,1
116040255,19:16:31,19:16:31,34614,6,,0,0,5546.19,0
116040255,19:17:32,19:17:32,34265,7,,0,0,5834.62,0
116040255,19:18:55,19:18:55,10224,8,,0,0,6222.08,0
116040255,19:20:14,19:20:14,21368,9,,0,0,6592.54,0
116040255,19:20:59,19:20:59,12905,10,,0,0,6804.67,0
116040255,19:21:52,19:21:52,12915,11,,0,0,7056.52,0
116040255,19:22:39,19:22:39,12929,12,,0,0,7280.37,0
116040255,19:23:42,19:23:42,12991,13,,0,0,7579.04,0
116040255,19:25:07,19:25:07,12989,14,,0,0,7978.87,0
116040255,19:26:11,19:26:11,13008,15,,0,0,8388.22,0
116040255,19:28:00,19:28:00,12977,16,,0,0,8768.99,1
116040255,19:29:42,19:29:42,21699,17,,0,0,9290.82,0
116040255,19:30:27,19:30:27,12893,18,,0,0,9523.74,0
116040255,19:31:36,19:31:36,12914,19,,0,0,9877.68,0
116040255,19:33:20,19:33:20,12958,20,,0,0,10409.92,0
116040255,19:34:43,19:34:43,12988,21,,0,0,10833.51,0
116040255,19:36:00,19:36:00,13004,22,,0,0,11205.39,1
116040255,19:36:47,19:36:47,12842,23,,0,0,11527.74,0
116040255,19:38:01,19:38:01,12853,24,,0,0,12028.42,0
116040255,19:38:45,19:38:45,12872,25,,0,0,12329.14,0
116040255,19:39:41,19:39:41,12888,26,,0,0,12711.09,0
116040255,19:40:46,19:40:46,12903,27,,0,0,13156.35,0
116040255,19:42:00,19:42:00,25789,28,,0,0,13636.78,1
116040255,19:42:29,19:42:29,12931,29,,0,0,13921.76,0
116040255,19:43:18,19:43:18,34562,30,,0,0,14396.16,0
116040255,19:44:01,19:44:01,34355,31,,0,0,14812.17,0
116040255,19:45:00,19:45:00,33963,32,,1,0,15333.36,1
116040256,18:48:00,18:48:00,12850,1,,0,1,1085.55,1
116040256,18:49:01,18:49:01,23215,2,,0,0,1346.84,0
116040256,18:50:01,18:50:01,33989,3,,0,0,1605.26,0
116040256,18:53:00,18:53:00,18982,4,,0,0,2362.17,1
116040256,18:59:00,19:00:00,33692,5,,0,0,5122.33,1
116040256,19:01:31,19:01:31,34614,6,,0,0,5546.19,0
116040256,19:02:32,19:02:32,34265,7,,0,0,5834.62,0
116040256,19:03:55,19:03:55,10224,8,,0,0,6222.08,0
116040256,19:05:14,19:05:14,21368,9,,0,0,6592.54,0
116040256,19:05:59,19:05:59,12905,10,,0,0,6804.67,0
116040256,19:06:52,19:06:52,12915,11,,0,0,7056.52,0
116040256,19:07:39,19:07:39,12929,12,,0,0,7280.37,0
116040256,19:08:42,19:08:42,12991,13,,0,0,7579.04,0
116040256,19:10:07,19:10:07,12989,14,,0,0,7978.87,0
116040256,19:11:11,19:11:11,13008,15,,0,0,8388.22,0
116040256,19:13:00,19:13:00,12977,16,,0,0,8768.99,1
116040256,19:14:42,19:14:42,21699,17,,0,0,9290.82,0
116040256,19:15:27,19:15:27,12893,18,,0,0,9523.74,0
116040256,19:16:36,19:16:36,12914,19,,0,0,9877.68,0
116040256,19:18:20,19:18:20,12958,20,,0,0,10409.92,0
116040256,19:19:43,19:19:43,12988,21,,0,0,10833.51,0
116040256,19:21:00,19:21:00,13004,22,,0,0,11205.39,1
116040256,19:21:47,19:21:47,12842,23,,0,0,11527.74,0
116040256,19:23:01,19:23:01,12853,24,,0,0,12028.42,0
116040256,19:23:45,19:23:45,12872,25,,0,0,12329.14,0
116040256,19:24:41,19:24:41,12888,26,,0,0,12711.09,0
116040256,19:25:46,19:25:46,12903,27,,0,0,13156.35,0
116040256,19:27:00,19:27:00,25789,28,,0,0,13636.78,1
116040256,19:27:29,19:27:29,12931,29,,0,0,13921.76,0
116040256,19:28:18,19:28:18,34562,30,,0,0,14396.16,0
116040256,19:29:01,19:29:01,34355,31,,0,0,14812.17,0
116040256,19:30:00,19:30:00,33963,32,,1,0,15333.36,1
116040257,18:33:00,18:33:00,12850,1,,0,1,1085.55,1
116040257,18:34:01,18:34:01,23215,2,,0,0,1346.84,0
116040257,18:35:01,18:35:01,33989,3,,0,0,1605.26,0
116040257,18:38:00,18:38:00,18982,4,,0,0,2362.17,1
116040257,18:44:00,18:45:00,33692,5,,0,0,5122.33,1
116040257,18:46:31,18:46:31,34614,6,,0,0,5546.19,0
116040257,18:47:32,18:47:32,34265,7,,0,0,5834.62,0
116040257,18:48:55,18:48:55,10224,8,,0,0,6222.08,0
116040257,18:50:14,18:50:14,21368,9,,0,0,6592.54,0
116040257,18:50:59,18:50:59,12905,10,,0,0,6804.67,0
116040257,18:51:52,18:51:52,12915,11,,0,0,7056.52,0
116040257,18:52:39,18:52:39,12929,12,,0,0,7280.37,0
116040257,18:53:42,18:53:42,12991,13,,0,0,7579.04,0
116040257,18:55:07,18:55:07,12989,14,,0,0,7978.87,0
116040257,18:56:11,18:56:11,13008,15,,0,0,8388.22,0
116040257,18:58:00,18:58:00,12977,16,,0,0,8768.99,1
116040257,18:59:42,18:59:42,21699,17,,0,0,9290.82,0
116040257,19:00:27,19:00:27,12893,18,,0,0,9523.74,0
116040257,19:01:36,19:01:36,12914,19,,0,0,9877.68,0
116040257,19:03:20,19:03:20,12958,20,,0,0,10409.92,0
116040257,19:04:43,19:04:43,12988,21,,0,0,10833.51,0
116040257,19:06:00,19:06:00,13004,22,,0,0,11205.39,1
116040257,19:06:47,19:06:47,12842,23,,0,0,11527.74,0
116040257,19:08:01,19:08:01,12853,24,,0,0,12028.42,0
116040257,19:08:45,19:08:45,12872,25,,0,0,12329.14,0
116040257,19:09:41,19:09:41,12888,26,,0,0,12711.09,0
116040257,19:10:46,19:10:46,12903,27,,0,0,13156.35,0
116040257,19:12:00,19:12:00,25789,28,,0,0,13636.78,1
116040257,19:12:29,19:12:29,12931,29,,0,0,13921.76,0
116040257,19:13:18,19:13:18,34562,30,,0,0,14396.16,0
116040257,19:14:01,19:14:01,34355,31,,0,0,14812.17,0
116040257,19:15:00,19:15:00,33963,32,,1,0,15333.36,1
116040258,18:18:00,18:18:00,12850,1,,0,1,1085.55,1
116040258,18:19:01,18:19:01,23215,2,,0,0,1346.84,0
116040258,18:20:01,18:20:01,33989,3,,0,0,1605.26,0
116040258,18:23:00,18:23:00,18982,4,,0,0,2362.17,1
116040258,18:29:00,18:30:00,33692,5,,0,0,5122.33,1
116040258,18:31:31,18:31:31,34614,6,,0,0,5546.19,0
116040258,18:32:32,18:32:32,34265,7,,0,0,5834.62,0
116040258,18:33:55,18:33:55,10224,8,,0,0,6222.08,0
116040258,18:35:14,18:35:14,21368,9,,0,0,6592.54,0
116040258,18:35:59,18:35:59,12905,10,,0,0,6804.67,0
116040258,18:36:52,18:36:52,12915,11,,0,0,7056.52,0
116040258,18:37:39,18:37:39,12929,12,,0,0,7280.37,0
116040258,18:38:42,18:38:42,12991,13,,0,0,7579.04,0
116040258,18:40:07,18:40:07,12989,14,,0,0,7978.87,0
116040258,18:41:11,18:41:11,13008,15,,0,0,8388.22,0
116040258,18:43:00,18:43:00,12977,16,,0,0,8768.99,1
116040258,18:44:42,18:44:42,21699,17,,0,0,9290.82,0
116040258,18:45:27,18:45:27,12893,18,,0,0,9523.74,0
116040258,18:46:36,18:46:36,12914,19,,0,0,9877.68,0
116040258,18:48:20,18:48:20,12958,20,,0,0,10409.92,0
116040258,18:49:43,18:49:43,12988,21,,0,0,10833.51,0
116040258,18:51:00,18:51:00,13004,22,,0,0,11205.39,1
116040258,18:51:47,18:51:47,12842,23,,0,0,11527.74,0
116040258,18:53:01,18:53:01,12853,24,,0,0,12028.42,0
116040258,18:53:45,18:53:45,12872,25,,0,0,12329.14,0
116040258,18:54:41,18:54:41,12888,26,,0,0,12711.09,0
116040258,18:55:46,18:55:46,12903,27,,0,0,13156.35,0
116040258,18:57:00,18:57:00,25789,28,,0,0,13636.78,1
116040258,18:57:29,18:57:29,12931,29,,0,0,13921.76,0
116040258,18:58:18,18:58:18,34562,30,,0,0,14396.16,0
116040258,18:59:01,18:59:01,34355,31,,0,0,14812.17,0
116040258,19:00:00,19:00:00,33963,32,,1,0,15333.36,1
116040259,18:03:00,18:03:00,12850,1,,0,1,1085.55,1
116040259,18:04:01,18:04:01,23215,2,,0,0,1346.84,0
116040259,18:05:01,18:05:01,33989,3,,0,0,1605.26,0
116040259,18:08:00,18:08:00,18982,4,,0,0,2362.17,1
116040259,18:14:00,18:15:00,33692,5,,0,0,5122.33,1
116040259,18:16:31,18:16:31,34614,6,,0,0,5546.19,0
116040259,18:17:32,18:17:32,34265,7,,0,0,5834.62,0
116040259,18:18:55,18:18:55,10224,8,,0,0,6222.08,0
116040259,18:20:14,18:20:14,21368,9,,0,0,6592.54,0
116040259,18:20:59,18:20:59,12905,10,,0,0,6804.67,0
116040259,18:21:52,18:21:52,12915,11,,0,0,7056.52,0
116040259,18:22:39,18:22:39,12929,12,,0,0,7280.37,0
116040259,18:23:42,18:23:42,12991,13,,0,0,7579.04,0
116040259,18:25:07,18:25:07,12989,14,,0,0,7978.87,0
116040259,18:26:11,18:26:11,13008,15,,0,0,8388.22,0
116040259,18:28:00,18:28:00,12977,16,,0,0,8768.99,1
116040259,18:29:42,18:29:42,21699,17,,0,0,9290.82,0
116040259,18:30:27,18:30:27,12893,18,,0,0,9523.74,0
116040259,18:31:36,18:31:36,12914,19,,0,0,9877.68,0
116040259,18:33:20,18:33:20,12958,20,,0,0,10409.92,0
116040259,18:34:43,18:34:43,12988,21,,0,0,10833.51,0
116040259,18:36:00,18:36:00,13004,22,,0,0,11205.39,1
116040259,18:36:47,18:36:47,12842,23,,0,0,11527.74,0
116040259,18:38:01,18:38:01,12853,24,,0,0,12028.42,0
116040259,18:38:45,18:38:45,12872,25,,0,0,12329.14,0
116040259,18:39:41,18:39:41,12888,26,,0,0,12711.09,0
116040259,18:40:46,18:40:46,12903,27,,0,0,13156.35,0
116040259,18:42:00,18:42:00,25789,28,,0,0,13636.78,1
116040259,18:42:29,18:42:29,12931,29,,0,0,13921.76,0
116040259,18:43:18,18:43:18,34562,30,,0,0,14396.16,0
116040259,18:44:01,18:44:01,34355,31,,0,0,14812.17,0
116040259,18:45:00,18:45:00,33963,32,,1,0,15333.36,1
116040260,17:48:00,17:48:00,12850,1,,0,1,1085.55,1
116040260,17:49:01,17:49:01,23215,2,,0,0,1346.84,0
116040260,17:50:01,17:50:01,33989,3,,0,0,1605.26,0
116040260,17:53:00,17:53:00,18982,4,,0,0,2362.17,1
116040260,17:59:00,18:00:00,33692,5,,0,0,5122.33,1
116040260,18:01:31,18:01:31,34614,6,,0,0,5546.19,0
116040260,18:02:32,18:02:32,34265,7,,0,0,5834.62,0
116040260,18:03:55,18:03:55,10224,8,,0,0,6222.08,0
116040260,18:05:14,18:05:14,21368,9,,0,0,6592.54,0
116040260,18:05:59,18:05:59,12905,10,,0,0,6804.67,0
116040260,18:06:52,18:06:52,12915,11,,0,0,7056.52,0
116040260,18:07:39,18:07:39,12929,12,,0,0,7280.37,0
116040260,18:08:42,18:08:42,12991,13,,0,0,7579.04,0
116040260,18:10:07,18:10:07,12989,14,,0,0,7978.87,0
116040260,18:11:11,18:11:11,13008,15,,0,0,8388.22,0
116040260,18:13:00,18:13:00,12977,16,,0,0,8768.99,1
116040260,18:14:42,18:14:42,21699,17,,0,0,9290.82,0
116040260,18:15:27,18:15:27,12893,18,,0,0,9523.74,0
116040260,18:16:36,18:16:36,12914,19,,0,0,9877.68,0
116040260,18:18:20,18:18:20,12958,20,,0,0,10409.92,0
116040260,18:19:43,18:19:43,12988,21,,0,0,10833.51,0
116040260,18:21:00,18:21:00,13004,22,,0,0,11205.39,1
116040260,18:21:47,18:21:47,12842,23,,0,0,11527.74,0
116040260,18:23:01,18:23:01,12853,24,,0,0,12028.42,0
116040260,18:23:45,18:23:45,12872,25,,0,0,12329.14,0
116040260,18:24:41,18:24:41,12888,26,,0,0,12711.09,0
116040260,18:25:46,18:25:46,12903,27,,0,0,13156.35,0
116040260,18:27:00,18:27:00,25789,28,,0,0,13636.78,1
116040260,18:27:29,18:27:29,12931,29,,0,0,13921.76,0
116040260,18:28:18,18:28:18,34562,30,,0,0,14396.16,0
116040260,18:29:01,18:29:01,34355,31,,0,0,14812.17,0
116040260,18:30:00,18:30:00,33963,32,,1,0,15333.36,1
116040261,17:33:00,17:33:00,12850,1,,0,1,1085.55,1
116040261,17:34:01,17:34:01,23215,2,,0,0,1346.84,0
116040261,17:35:01,17:35:01,33989,3,,0,0,1605.26,0
116040261,17:38:00,17:38:00,18982,4,,0,0,2362.17,1
116040261,17:44:00,17:45:00,33692,5,,0,0,5122.33,1
116040261,17:46:31,17:46:31,34614,6,,0,0,5546.19,0
116040261,17:47:32,17:47:32,34265,7,,0,0,5834.62,0
116040261,17:48:55,17:48:55,10224,8,,0,0,6222.08,0
116040261,17:50:14,17:50:14,21368,9,,0,0,6592.54,0
116040261,17:50:59,17:50:59,12905,10,,0,0,6804.67,0
116040261,17:51:52,17:51:52,12915,11,,0,0,7056.52,0
116040261,17:52:39,17:52:39,12929,12,,0,0,7280.37,0
116040261,17:53:42,17:53:42,12991,13,,0,0,7579.04,0
116040261,17:55:07,17:55:07,12989,14,,0,0,7978.87,0
116040261,17:56:11,17:56:11,13008,15,,0,0,8388.22,0
116040261,17:58:00,17:58:00,12977,16,,0,0,8768.99,1
116040261,17:59:42,17:59:42,21699,17,,0,0,9290.82,0
116040261,18:00:27,18:00:27,12893,18,,0,0,9523.74,0
116040261,18:01:36,18:01:36,12914,19,,0,0,9877.68,0
116040261,18:03:20,18:03:20,12958,20,,0,0,10409.92,0
116040261,18:04:43,18:04:43,12988,21,,0,0,10833.51,0
116040261,18:06:00,18:06:00,13004,22,,0,0,11205.39,1
116040261,18:06:47,18:06:47,12842,23,,0,0,11527.74,0
116040261,18:08:01,18:08:01,12853,24,,0,0,12028.42,0
116040261,18:08:45,18:08:45,12872,25,,0,0,12329.14,0
116040261,18:09:41,18:09:41,12888,26,,0,0,12711.09,0
116040261,18:10:46,18:10:46,12903,27,,0,0,13156.35,0
116040261,18:12:00,18:12:00,25789,28,,0,0,13636.78,1
116040261,18:12:29,18:12:29,12931,29,,0,0,13921.76,0
116040261,18:13:18,18:13:18,34562,30,,0,0,14396.16,0
116040261,18:14:01,18:14:01,34355,31,,0,0,14812.17,0
116040261,18:15:00,18:15:00,33963,32,,1,0,15333.36,1
116040262,17:18:00,17:18:00,12850,1,,0,1,1085.55,1
116040262,17:19:01,17:19:01,23215,2,,0,0,1346.84,0
116040262,17:20:01,17:20:01,33989,3,,0,0,1605.26,0
116040262,17:23:00,17:23:00,18982,4,,0,0,2362.17,1
116040262,17:29:00,17:30:00,33692,5,,0,0,5122.33,1
116040262,17:31:31,17:31:31,34614,6,,0,0,5546.19,0
116040262,17:32:32,17:32:32,34265,7,,0,0,5834.62,0
116040262,17:33:55,17:33:55,10224,8,,0,0,6222.08,0
116040262,17:35:14,17:35:14,21368,9,,0,0,6592.54,0
116040262,17:35:59,17:35:59,12905,10,,0,0,6804.67,0
116040262,17:36:52,17:36:52,12915,11,,0,0,7056.52,0
116040262,17:37:39,17:37:39,12929,12,,0,0,7280.37,0
116040262,17:38:42,17:38:42,12991,13,,0,0,7579.04,0
116040262,17:40:07,17:40:07,12989,14,,0,0,7978.87,0
116040262,17:41:11,17:41:11,13008,15,,0,0,8388.22,0
116040262,17:43:00,17:43:00,12977,16,,0,0,8768.99,1
116040262,17:44:42,17:44:42,21699,17,,0,0,9290.82,0
116040262,17:45:27,17:45:27,12893,18,,0,0,9523.74,0
116040262,17:46:36,17:46:36,12914,19,,0,0,9877.68,0
116040262,17:48:20,17:48:20,12958,20,,0,0,10409.92,0
116040262,17:49:43,17:49:43,12988,21,,0,0,10833.51,0
116040262,17:51:00,17:51:00,13004,22,,0,0,11205.39,1
116040262,17:51:47,17:51:47,12842,23,,0,0,11527.74,0
116040262,17:53:01,17:53:01,12853,24,,0,0,12028.42,0
116040262,17:53:45,17:53:45,12872,25,,0,0,12329.14,0
116040262,17:54:41,17:54:41,12888,26,,0,0,12711.09,0
116040262,17:55:46,17:55:46,12903,27,,0,0,13156.35,0
116040262,17:57:00,17:57:00,25789,28,,0,0,13636.78,1
116040262,17:57:29,17:57:29,12931,29,,0,0,13921.76,0
116040262,17:58:18,17:58:18,34562,30,,0,0,14396.16,0
116040262,17:59:01,17:59:01,34355,31,,0,0,14812.17,0
116040262,18:00:00,18:00:00,33963,32,,1,0,15333.36,1
116040263,16:59:00,16:59:00,12850,1,,0,1,1085.55,1
116040263,17:00:13,17:00:13,23215,2,,0,0,1346.84,0
116040263,17:01:25,17:01:25,33989,3,,0,0,1605.26,0
116040263,17:05:00,17:05:00,18982,4,,0,0,2362.17,1
116040263,17:12:00,17:13:00,33692,5,,0,0,5122.33,1
116040263,17:14:38,17:14:38,34614,6,,0,0,5546.19,0
116040263,17:15:44,17:15:44,34265,7,,0,0,5834.62,0
116040263,17:17:13,17:17:13,10224,8,,0,0,6222.08,0
116040263,17:18:38,17:18:38,21368,9,,0,0,6592.54,0
116040263,17:19:27,17:19:27,12905,10,,0,0,6804.67,0
116040263,17:20:24,17:20:24,12915,11,,0,0,7056.52,0
116040263,17:21:15,17:21:15,12929,12,,0,0,7280.37,0
116040263,17:22:23,17:22:23,12991,13,,0,0,7579.04,0
116040263,17:23:54,17:23:54,12989,14,,0,0,7978.87,0
116040263,17:25:03,17:25:03,13008,15,,0,0,8388.22,0
116040263,17:27:00,17:27:00,12977,16,,0,0,8768.99,1
116040263,17:28:42,17:28:42,21699,17,,0,0,9290.82,0
116040263,17:29:27,17:29:27,12893,18,,0,0,9523.74,0
116040263,17:30:36,17:30:36,12914,19,,0,0,9877.68,0
116040263,17:32:20,17:32:20,12958,20,,0,0,10409.92,0
116040263,17:33:43,17:33:43,12988,21,,0,0,10833.51,0
116040263,17:35:00,17:35:00,13004,22,,0,0,11205.39,1
116040263,17:35:47,17:35:47,12842,23,,0,0,11527.74,0
116040263,17:37:01,17:37:01,12853,24,,0,0,12028.42,0
116040263,17:37:45,17:37:45,12872,25,,0,0,12329.14,0
116040263,17:38:41,17:38:41,12888,26,,0,0,12711.09,0
116040263,17:39:46,17:39:46,12903,27,,0,0,13156.35,0
116040263,17:41:00,17:41:00,25789,28,,0,0,13636.78,1
116040263,17:41:39,17:41:39,12931,29,,0,0,13921.76,0
116040263,17:42:45,17:42:45,34562,30,,0,0,14396.16,0
116040263,17:43:43,17:43:43,34355,31,,0,0,14812.17,0
116040263,17:45:00,17:45:00,33963,32,,1,0,15333.36,1
116040264,16:44:00,16:44:00,12850,1,,0,1,1085.55,1
116040264,16:45:13,16:45:13,23215,2,,0,0,1346.84,0
116040264,16:46:25,16:46:25,33989,3,,0,0,1605.26,0
116040264,16:50:00,16:50:00,18982,4,,0,0,2362.17,1
116040264,16:57:00,16:58:00,33692,5,,0,0,5122.33,1
116040264,16:59:38,16:59:38,34614,6,,0,0,5546.19,0
116040264,17:00:44,17:00:44,34265,7,,0,0,5834.62,0
116040264,17:02:13,17:02:13,10224,8,,0,0,6222.08,0
116040264,17:03:38,17:03:38,21368,9,,0,0,6592.54,0
116040264,17:04:27,17:04:27,12905,10,,0,0,6804.67,0
116040264,17:05:24,17:05:24,12915,11,,0,0,7056.52,0
116040264,17:06:15,17:06:15,12929,12,,0,0,7280.37,0
116040264,17:07:23,17:07:23,12991,13,,0,0,7579.04,0
116040264,17:08:54,17:08:54,12989,14,,0,0,7978.87,0
116040264,17:10:03,17:10:03,13008,15,,0,0,8388.22,0
116040264,17:12:00,17:12:00,12977,16,,0,0,8768.99,1
116040264,17:13:42,17:13:42,21699,17,,0,0,9290.82,0
116040264,17:14:27,17:14:27,12893,18,,0,0,9523.74,0
116040264,17:15:36,17:15:36,12914,19,,0,0,9877.68,0
116040264,17:17:20,17:17:20,12958,20,,0,0,10409.92,0
116040264,17:18:43,17:18:43,12988,21,,0,0,10833.51,0
116040264,17:20:00,17:20:00,13004,22,,0,0,11205.39,1
116040264,17:20:47,17:20:47,12842,23,,0,0,11527.74,0
116040264,17:22:01,17:22:01,12853,24,,0,0,12028.42,0
116040264,17:22:45,17:22:45,12872,25,,0,0,12329.14,0
116040264,17:23:41,17:23:41,12888,26,,0,0,12711.09,0
116040264,17:24:46,17:24:46,12903,27,,0,0,13156.35,0
116040264,17:26:00,17:26:00,25789,28,,0,0,13636.78,1
116040264,17:26:39,17:26:39,12931,29,,0,0,13921.76,0
116040264,17:27:45,17:27:45,34562,30,,0,0,14396.16,0
116040264,17:28:43,17:28:43,34355,31,,0,0,14812.17,0
116040264,17:30:00,17:30:00,33963,32,,1,0,15333.36,1
116040265,16:29:00,16:29:00,12850,1,,0,1,1085.55,1
116040265,16:30:13,16:30:13,23215,2,,0,0,1346.84,0
116040265,16:31:25,16:31:25,33989,3,,0,0,1605.26,0
116040265,16:35:00,16:35:00,18982,4,,0,0,2362.17,1
116040265,16:42:00,16:43:00,33692,5,,0,0,5122.33,1
116040265,16:44:38,16:44:38,34614,6,,0,0,5546.19,0
116040265,16:45:44,16:45:44,34265,7,,0,0,5834.62,0
116040265,16:47:13,16:47:13,10224,8,,0,0,6222.08,0
116040265,16:48:38,16:48:38,21368,9,,0,0,6592.54,0
116040265,16:49:27,16:49:27,12905,10,,0,0,6804.67,0
116040265,16:50:24,16:50:24,12915,11,,0,0,7056.52,0
116040265,16:51:15,16:51:15,12929,12,,0,0,7280.37,0
116040265,16:52:23,16:52:23,12991,13,,0,0,7579.04,0
116040265,16:53:54,16:53:54,12989,14,,0,0,7978.87,0
116040265,16:55:03,16:55:03,13008,15,,0,0,8388.22,0
116040265,16:57:00,16:57:00,12977,16,,0,0,8768.99,1
116040265,16:58:42,16:58:42,21699,17,,0,0,9290.82,0
116040265,16:59:27,16:59:27,12893,18,,0,0,9523.74,0
116040265,17:00:36,17:00:36,12914,19,,0,0,9877.68,0
116040265,17:02:20,17:02:20,12958,20,,0,0,10409.92,0
116040265,17:03:43,17:03:43,12988,21,,0,0,10833.51,0
116040265,17:05:00,17:05:00,13004,22,,0,0,11205.39,1
116040265,17:05:47,17:05:47,12842,23,,0,0,11527.74,0
116040265,17:07:01,17:07:01,12853,24,,0,0,12028.42,0
116040265,17:07:45,17:07:45,12872,25,,0,0,12329.14,0
116040265,17:08:41,17:08:41,12888,26,,0,0,12711.09,0
116040265,17:09:46,17:09:46,12903,27,,0,0,13156.35,0
116040265,17:11:00,17:11:00,25789,28,,0,0,13636.78,1
116040265,17:11:39,17:11:39,12931,29,,0,0,13921.76,0
116040265,17:12:45,17:12:45,34562,30,,0,0,14396.16,0
116040265,17:13:43,17:13:43,34355,31,,0,0,14812.17,0
116040265,17:15:00,17:15:00,33963,32,,1,0,15333.36,1
116040266,16:14:00,16:14:00,12850,1,,0,1,1085.55,1
116040266,16:15:13,16:15:13,23215,2,,0,0,1346.84,0
116040266,16:16:25,16:16:25,33989,3,,0,0,1605.26,0
116040266,16:20:00,16:20:00,18982,4,,0,0,2362.17,1
116040266,16:27:00,16:28:00,33692,5,,0,0,5122.33,1
116040266,16:29:38,16:29:38,34614,6,,0,0,5546.19,0
116040266,16:30:44,16:30:44,34265,7,,0,0,5834.62,0
116040266,16:32:13,16:32:13,10224,8,,0,0,6222.08,0
116040266,16:33:38,16:33:38,21368,9,,0,0,6592.54,0
116040266,16:34:27,16:34:27,12905,10,,0,0,6804.67,0
116040266,16:35:24,16:35:24,12915,11,,0,0,7056.52,0
116040266,16:36:15,16:36:15,12929,12,,0,0,7280.37,0
116040266,16:37:23,16:37:23,12991,13,,0,0,7579.04,0
116040266,16:38:54,16:38:54,12989,14,,0,0,7978.87,0
116040266,16:40:03,16:40:03,13008,15,,0,0,8388.22,0
116040266,16:42:00,16:42:00,12977,16,,0,0,8768.99,1
116040266,16:43:42,16:43:42,21699,17,,0,0,9290.82,0
116040266,16:44:27,16:44:27,12893,18,,0,0,9523.74,0
116040266,16:45:36,16:45:36,12914,19,,0,0,9877.68,0
116040266,16:47:20,16:47:20,12958,20,,0,0,10409.92,0
116040266,16:48:43,16:48:43,12988,21,,0,0,10833.51,0
116040266,16:50:00,16:50:00,13004,22,,0,0,11205.39,1
116040266,16:50:47,16:50:47,12842,23,,0,0,11527.74,0
116040266,16:52:01,16:52:01,12853,24,,0,0,12028.42,0
116040266,16:52:45,16:52:45,12872,25,,0,0,12329.14,0
116040266,16:53:41,16:53:41,12888,26,,0,0,12711.09,0
116040266,16:54:46,16:54:46,12903,27,,0,0,13156.35,0
116040266,16:56:00,16:56:00,25789,28,,0,0,13636.78,1
116040266,16:56:39,16:56:39,12931,29,,0,0,13921.76,0
116040266,16:57:45,16:57:45,34562,30,,0,0,14396.16,0
116040266,16:58:43,16:58:43,34355,31,,0,0,14812.17,0
116040266,17:00:00,17:00:00,33963,32,,1,0,15333.36,1
116040267,15:59:00,15:59:00,12850,1,,0,1,1085.55,1
116040267,16:00:13,16:00:13,23215,2,,0,0,1346.84,0
116040267,16:01:25,16:01:25,33989,3,,0,0,1605.26,0
116040267,16:05:00,16:05:00,18982,4,,0,0,2362.17,1
116040267,16:12:00,16:13:00,33692,5,,0,0,5122.33,1
116040267,16:14:38,16:14:38,34614,6,,0,0,5546.19,0
116040267,16:15:44,16:15:44,34265,7,,0,0,5834.62,0
116040267,16:17:13,16:17:13,10224,8,,0,0,6222.08,0
116040267,16:18:38,16:18:38,21368,9,,0,0,6592.54,0
116040267,16:19:27,16:19:27,12905,10,,0,0,6804.67,0
116040267,16:20:24,16:20:24,12915,11,,0,0,7056.52,0
116040267,16:21:15,16:21:15,12929,12,,0,0,7280.37,0
116040267,16:22:23,16:22:23,12991,13,,0,0,7579.04,0
116040267,16:23:54,16:23:54,12989,14,,0,0,7978.87,0
116040267,16:25:03,16:25:03,13008,15,,0,0,8388.22,0
116040267,16:27:00,16:27:00,12977,16,,0,0,8768.99,1
116040267,16:28:42,16:28:42,21699,17,,0,0,9290.82,0
116040267,16:29:27,16:29:27,12893,18,,0,0,9523.74,0
116040267,16:30:36,16:30:36,12914,19,,0,0,9877.68,0
116040267,16:32:20,16:32:20,12958,20,,0,0,10409.92,0
116040267,16:33:43,16:33:43,12988,21,,0,0,10833.51,0
116040267,16:35:00,16:35:00,13004,22,,0,0,11205.39,1
116040267,16:35:47,16:35:47,12842,23,,0,0,11527.74,0
116040267,16:37:01,16:37:01,12853,24,,0,0,12028.42,0
116040267,16:37:45,16:37:45,12872,25,,0,0,12329.14,0
116040267,16:38:41,16:38:41,12888,26,,0,0,12711.09,0
116040267,16:39:46,16:39:46,12903,27,,0,0,13156.35,0
116040267,16:41:00,16:41:00,25789,28,,0,0,13636.78,1
116040267,16:41:39,16:41:39,12931,29,,0,0,13921.76,0
116040267,16:42:45,16:42:45,34562,30,,0,0,14396.16,0
116040267,16:43:43,16:43:43,34355,31,,0,0,14812.17,0
116040267,16:45:00,16:45:00,33963,32,,1,0,15333.36,1
116040268,15:44:00,15:44:00,12850,1,,0,1,1085.55,1
116040268,15:45:13,15:45:13,23215,2,,0,0,1346.84,0
116040268,15:46:25,15:46:25,33989,3,,0,0,1605.26,0
116040268,15:50:00,15:50:00,18982,4,,0,0,2362.17,1
116040268,15:57:00,15:58:00,33692,5,,0,0,5122.33,1
116040268,15:59:38,15:59:38,34614,6,,0,0,5546.19,0
116040268,16:00:44,16:00:44,34265,7,,0,0,5834.62,0
116040268,16:02:13,16:02:13,10224,8,,0,0,6222.08,0
116040268,16:03:38,16:03:38,21368,9,,0,0,6592.54,0
116040268,16:04:27,16:04:27,12905,10,,0,0,6804.67,0
116040268,16:05:24,16:05:24,12915,11,,0,0,7056.52,0
116040268,16:06:15,16:06:15,12929,12,,0,0,7280.37,0
116040268,16:07:23,16:07:23,12991,13,,0,0,7579.04,0
116040268,16:08:54,16:08:54,12989,14,,0,0,7978.87,0
116040268,16:10:03,16:10:03,13008,15,,0,0,8388.22,0
116040268,16:12:00,16:12:00,12977,16,,0,0,8768.99,1
116040268,16:13:42,16:13:42,21699,17,,0,0,9290.82,0
116040268,16:14:27,16:14:27,12893,18,,0,0,9523.74,0
116040268,16:15:36,16:15:36,12914,19,,0,0,9877.68,0
116040268,16:17:20,16:17:20,12958,20,,0,0,10409.92,0
116040268,16:18:43,16:18:43,12988,21,,0,0,10833.51,0
116040268,16:20:00,16:20:00,13004,22,,0,0,11205.39,1
116040268,16:20:47,16:20:47,12842,23,,0,0,11527.74,0
116040268,16:22:01,16:22:01,12853,24,,0,0,12028.42,0
116040268,16:22:45,16:22:45,12872,25,,0,0,12329.14,0
116040268,16:23:41,16:23:41,12888,26,,0,0,12711.09,0
116040268,16:24:46,16:24:46,12903,27,,0,0,13156.35,0
116040268,16:26:00,16:26:00,25789,28,,0,0,13636.78,1
116040268,16:26:39,16:26:39,12931,29,,0,0,13921.76,0
116040268,16:27:45,16:27:45,34562,30,,0,0,14396.16,0
116040268,16:28:43,16:28:43,34355,31,,0,0,14812.17,0
116040268,16:30:00,16:30:00,33963,32,,1,0,15333.36,1
116040269,15:29:00,15:29:00,12850,1,,0,1,1085.55,1
116040269,15:30:13,15:30:13,23215,2,,0,0,1346.84,0
116040269,15:31:25,15:31:25,33989,3,,0,0,1605.26,0
116040269,15:35:00,15:35:00,18982,4,,0,0,2362.17,1
116040269,15:42:00,15:43:00,33692,5,,0,0,5122.33,1
116040269,15:44:38,15:44:38,34614,6,,0,0,5546.19,0
116040269,15:45:44,15:45:44,34265,7,,0,0,5834.62,0
116040269,15:47:13,15:47:13,10224,8,,0,0,6222.08,0
116040269,15:48:38,15:48:38,21368,9,,0,0,6592.54,0
116040269,15:49:27,15:49:27,12905,10,,0,0,6804.67,0
116040269,15:50:24,15:50:24,12915,11,,0,0,7056.52,0
116040269,15:51:15,15:51:15,12929,12,,0,0,7280.37,0
116040269,15:52:23,15:52:23,12991,13,,0,0,7579.04,0
116040269,15:53:54,15:53:54,12989,14,,0,0,7978.87,0
116040269,15:55:03,15:55:03,13008,15,,0,0,8388.22,0
116040269,15:57:00,15:57:00,12977,16,,0,0,8768.99,1
116040269,15:58:42,15:58:42,21699,17,,0,0,9290.82,0
116040269,15:59:27,15:59:27,12893,18,,0,0,9523.74,0
116040269,16:00:36,16:00:36,12914,19,,0,0,9877.68,0
116040269,16:02:20,16:02:20,12958,20,,0,0,10409.92,0
116040269,16:03:43,16:03:43,12988,21,,0,0,10833.51,0
116040269,16:05:00,16:05:00,13004,22,,0,0,11205.39,1
116040269,16:05:47,16:05:47,12842,23,,0,0,11527.74,0
116040269,16:07:01,16:07:01,12853,24,,0,0,12028.42,0
116040269,16:07:45,16:07:45,12872,25,,0,0,12329.14,0
116040269,16:08:41,16:08:41,12888,26,,0,0,12711.09,0
116040269,16:09:46,16:09:46,12903,27,,0,0,13156.35,0
116040269,16:11:00,16:11:00,25789,28,,0,0,13636.78,1
116040269,16:11:39,16:11:39,12931,29,,0,0,13921.76,0
116040269,16:12:45,16:12:45,34562,30,,0,0,14396.16,0
116040269,16:13:43,16:13:43,34355,31,,0,0,14812.17,0
116040269,16:15:00,16:15:00,33963,32,,1,0,15333.36,1
116040270,15:14:00,15:14:00,12850,1,,0,1,1085.55,1
116040270,15:15:13,15:15:13,23215,2,,0,0,1346.84,0
116040270,15:16:25,15:16:25,33989,3,,0,0,1605.26,0
116040270,15:20:00,15:20:00,18982,4,,0,0,2362.17,1
116040270,15:27:00,15:28:00,33692,5,,0,0,5122.33,1
116040270,15:29:38,15:29:38,34614,6,,0,0,5546.19,0
116040270,15:30:44,15:30:44,34265,7,,0,0,5834.62,0
116040270,15:32:13,15:32:13,10224,8,,0,0,6222.08,0
116040270,15:33:38,15:33:38,21368,9,,0,0,6592.54,0
116040270,15:34:27,15:34:27,12905,10,,0,0,6804.67,0
116040270,15:35:24,15:35:24,12915,11,,0,0,7056.52,0
116040270,15:36:15,15:36:15,12929,12,,0,0,7280.37,0
116040270,15:37:23,15:37:23,12991,13,,0,0,7579.04,0
116040270,15:38:54,15:38:54,12989,14,,0,0,7978.87,0
116040270,15:40:03,15:40:03,13008,15,,0,0,8388.22,0
116040270,15:42:00,15:42:00,12977,16,,0,0,8768.99,1
116040270,15:43:42,15:43:42,21699,17,,0,0,9290.82,0
116040270,15:44:27,15:44:27,12893,18,,0,0,9523.74,0
116040270,15:45:36,15:45:36,12914,19,,0,0,9877.68,0
116040270,15:47:20,15:47:20,12958,20,,0,0,10409.92,0
116040270,15:48:43,15:48:43,12988,21,,0,0,10833.51,0
116040270,15:50:00,15:50:00,13004,22,,0,0,11205.39,1
116040270,15:50:47,15:50:47,12842,23,,0,0,11527.74,0
116040270,15:52:01,15:52:01,12853,24,,0,0,12028.42,0
116040270,15:52:45,15:52:45,12872,25,,0,0,12329.14,0
116040270,15:53:41,15:53:41,12888,26,,0,0,12711.09,0
116040270,15:54:46,15:54:46,12903,27,,0,0,13156.35,0
116040270,15:56:00,15:56:00,25789,28,,0,0,13636.78,1
116040270,15:56:39,15:56:39,12931,29,,0,0,13921.76,0
116040270,15:57:45,15:57:45,34562,30,,0,0,14396.16,0
116040270,15:58:43,15:58:43,34355,31,,0,0,14812.17,0
116040270,16:00:00,16:00:00,33963,32,,1,0,15333.36,1
116040271,14:59:00,14:59:00,12850,1,,0,1,1085.55,1
116040271,15:00:13,15:00:13,23215,2,,0,0,1346.84,0
116040271,15:01:25,15:01:25,33989,3,,0,0,1605.26,0
116040271,15:05:00,15:05:00,18982,4,,0,0,2362.17,1
116040271,15:12:00,15:13:00,33692,5,,0,0,5122.33,1
116040271,15:14:38,15:14:38,34614,6,,0,0,5546.19,0
116040271,15:15:44,15:15:44,34265,7,,0,0,5834.62,0
116040271,15:17:13,15:17:13,10224,8,,0,0,6222.08,0
116040271,15:18:38,15:18:38,21368,9,,0,0,6592.54,0
116040271,15:19:27,15:19:27,12905,10,,0,0,6804.67,0
116040271,15:20:24,15:20:24,12915,11,,0,0,7056.52,0
116040271,15:21:15,15:21:15,12929,12,,0,0,7280.37,0
116040271,15:22:23,15:22:23,12991,13,,0,0,7579.04,0
116040271,15:23:54,15:23:54,12989,14,,0,0,7978.87,0
116040271,15:25:03,15:25:03,13008,15,,0,0,8388.22,0
116040271,15:27:00,15:27:00,12977,16,,0,0,8768.99,1
116040271,15:28:42,15:28:42,21699,17,,0,0,9290.82,0
116040271,15:29:27,15:29:27,12893,18,,0,0,9523.74,0
116040271,15:30:36,15:30:36,12914,19,,0,0,9877.68,0
116040271,15:32:20,15:32:20,12958,20,,0,0,10409.92,0
116040271,15:33:43,15:33:43,12988,21,,0,0,10833.51,0
116040271,15:35:00,15:35:00,13004,22,,0,0,11205.39,1
116040271,15:35:47,15:35:47,12842,23,,0,0,11527.74,0
116040271,15:37:01,15:37:01,12853,24,,0,0,12028.42,0
116040271,15:37:45,15:37:45,12872,25,,0,0,12329.14,0
116040271,15:38:41,15:38:41,12888,26,,0,0,12711.09,0
116040271,15:39:46,15:39:46,12903,27,,0,0,13156.35,0
116040271,15:41:00,15:41:00,25789,28,,0,0,13636.78,1
116040271,15:41:39,15:41:39,12931,29,,0,0,13921.76,0
116040271,15:42:45,15:42:45,34562,30,,0,0,14396.16,0
116040271,15:43:43,15:43:43,34355,31,,0,0,14812.17,0
116040271,15:45:00,15:45:00,33963,32,,1,0,15333.36,1
116040272,15:15:00,15:15:00,33963,1,,0,1,50.16,1
116040272,15:16:30,15:16:30,12944,2,,0,0,482.89,0
116040272,15:17:25,15:17:25,12930,3,,0,0,782.42,0
116040272,15:19:00,15:19:00,12918,4,,0,0,1293.61,1
116040272,15:19:58,15:19:58,12902,5,,0,0,1683.64,0
116040272,15:21:06,15:21:06,12887,6,,0,0,2142.62,0
116040272,15:21:42,15:21:42,12877,7,,0,0,2387.23,0
116040272,15:22:47,15:22:47,12854,8,,0,0,2828.36,0
116040272,15:23:56,15:23:56,12841,9,,0,0,3293.46,0
116040272,15:25:00,15:25:00,13005,10,,0,0,3707.39,1
116040272,15:26:05,15:26:05,12987,11,,0,0,4033.62,0
116040272,15:27:42,15:27:42,12957,12,,0,0,4519.64,0
116040272,15:28:58,15:28:58,12923,13,,0,0,4899.03,0
116040272,15:30:14,15:30:14,12892,14,,0,0,5280.07,0
116040272,15:31:19,15:31:19,12873,15,,0,0,5607.80,0
116040272,15:33:00,15:33:00,12976,16,,0,0,6094.56,1
116040272,15:35:07,15:35:07,13009,17,,0,0,6595.09,0
116040272,15:36:23,15:36:23,12990,18,,0,0,6894.36,0
116040272,15:37:47,15:37:47,12956,19,,0,0,7227.78,0
116040272,15:39:15,15:39:15,12928,20,,0,0,7573.40,0
116040272,15:40:35,15:40:35,12920,21,,0,0,7890.90,0
116040272,15:41:29,15:41:29,21278,22,,0,0,8105.72,0
116040272,15:42:25,15:42:25,10230,23,,0,0,8326.83,0
116040272,15:43:24,15:43:24,21279,24,,0,0,8557.37,0
116040272,15:44:00,15:45:00,33972,25,,0,0,8685.44,1
116040272,15:46:19,15:46:19,34614,26,,0,0,9149.63,0
116040272,15:47:07,15:47:07,34265,27,,0,0,9438.05,0
116040272,15:48:00,15:48:00,13703,28,,0,0,9742.24,1
116040272,15:51:00,15:51:00,18863,29,,0,0,11867.62,1
116040272,15:53:58,15:53:58,23216,30,,0,0,12547.71,0
116040272,15:55:41,15:55:41,23217,31,,0,0,12943.55,0
116040272,15:57:00,15:57:00,12849,32,,0,0,13238.58,1
116040272,15:57:53,15:57:53,12978,33,,0,0,13446.17,0
116040272,15:59:04,15:59:04,18999,34,,1,0,13718.05,0
116040273,15:00:00,15:00:00,33963,1,,0,1,50.16,1
116040273,15:01:30,15:01:30,12944,2,,0,0,482.89,0
116040273,15:02:25,15:02:25,12930,3,,0,0,782.42,0
116040273,15:04:00,15:04:00,12918,4,,0,0,1293.61,1
116040273,15:04:58,15:04:58,12902,5,,0,0,1683.64,0
116040273,15:06:06,15:06:06,12887,6,,0,0,2142.62,0
116040273,15:06:42,15:06:42,12877,7,,0,0,2387.23,0
116040273,15:07:47,15:07:47,12854,8,,0,0,2828.36,0
116040273,15:08:56,15:08:56,12841,9,,0,0,3293.46,0
116040273,15:10:00,15:10:00,13005,10,,0,0,3707.39,1
116040273,15:11:05,15:11:05,12987,11,,0,0,4033.62,0
116040273,15:12:42,15:12:42,12957,12,,0,0,4519.64,0
116040273,15:13:58,15:13:58,12923,13,,0,0,4899.03,0
116040273,15:15:14,15:15:14,12892,14,,0,0,5280.07,0
116040273,15:16:19,15:16:19,12873,15,,0,0,5607.80,0
116040273,15:18:00,15:18:00,12976,16,,0,0,6094.56,1
116040273,15:20:07,15:20:07,13009,17,,0,0,6595.09,0
116040273,15:21:23,15:21:23,12990,18,,0,0,6894.36,0
116040273,15:22:47,15:22:47,12956,19,,0,0,7227.78,0
116040273,15:24:15,15:24:15,12928,20,,0,0,7573.40,0
116040273,15:25:35,15:25:35,12920,21,,0,0,7890.90,0
116040273,15:26:29,15:26:29,21278,22,,0,0,8105.72,0
116040273,15:27:25,15:27:25,10230,23,,0,0,8326.83,0
116040273,15:28:24,15:28:24,21279,24,,0,0,8557.37,0
116040273,15:29:00,15:30:00,33972,25,,0,0,8685.44,1
116040273,15:31:19,15:31:19,34614,26,,0,0,9149.63,0
116040273,15:32:07,15:32:07,34265,27,,0,0,9438.05,0
116040273,15:33:00,15:33:00,13703,28,,0,0,9742.24,1
116040273,15:36:00,15:36:00,18863,29,,0,0,11867.62,1
116040273,15:38:58,15:38:58,23216,30,,0,0,12547.71,0
116040273,15:40:41,15:40:41,23217,31,,0,0,12943.55,0
116040273,15:42:00,15:42:00,12849,32,,0,0,13238.58,1
116040273,15:42:53,15:42:53,12978,33,,0,0,13446.17,0
116040273,15:44:04,15:44:04,18999,34,,1,0,13718.05,0
116040274,14:45:00,14:45:00,33963,1,,0,1,50.16,1
116040274,14:46:30,14:46:30,12944,2,,0,0,482.89,0
116040274,14:47:25,14:47:25,12930,3,,0,0,782.42,0
116040274,14:49:00,14:49:00,12918,4,,0,0,1293.61,1
116040274,14:49:58,14:49:58,12902,5,,0,0,1683.64,0
116040274,14:51:06,14:51:06,12887,6,,0,0,2142.62,0
116040274,14:51:42,14:51:42,12877,7,,0,0,2387.23,0
116040274,14:52:47,14:52:47,12854,8,,0,0,2828.36,0
116040274,14:53:56,14:53:56,12841,9,,0,0,3293.46,0
116040274,14:55:00,14:55:00,13005,10,,0,0,3707.39,1
116040274,14:55:57,14:55:57,12987,11,,0,0,4033.62,0
116040274,14:57:22,14:57:22,12957,12,,0,0,4519.64,0
116040274,14:58:28,14:58:28,12923,13,,0,0,4899.03,0
116040274,14:59:34,14:59:34,12892,14,,0,0,5280.07,0
116040274,15:00:31,15:00:31,12873,15,,0,0,5607.80,0
116040274,15:02:00,15:02:00,12976,16,,0,0,6094.56,1
116040274,15:04:07,15:04:07,13009,17,,0,0,6595.09,0
116040274,15:05:23,15:05:23,12990,18,,0,0,6894.36,0
116040274,15:06:47,15:06:47,12956,19,,0,0,7227.78,0
116040274,15:08:15,15:08:15,12928,20,,0,0,7573.40,0
116040274,15:09:35,15:09:35,12920,21,,0,0,7890.90,0
116040274,15:10:29,15:10:29,21278,22,,0,0,8105.72,0
116040274,15:11:25,15:11:25,10230,23,,0,0,8326.83,0
116040274,15:12:24,15:12:24,21279,24,,0,0,8557.37,0
116040274,15:13:00,15:14:00,33972,25,,0,0,8685.44,1
116040274,15:15:19,15:15:19,34614,26,,0,0,9149.63,0
116040274,15:16:07,15:16:07,34265,27,,0,0,9438.05,0
116040274,15:17:00,15:17:00,13703,28,,0,0,9742.24,1
116040274,15:21:00,15:21:00,18863,29,,0,0,11867.62,1
116040274,15:23:28,15:23:28,23216,30,,0,0,12547.71,0
116040274,15:24:54,15:24:54,23217,31,,0,0,12943.55,0
116040274,15:26:00,15:26:00,12849,32,,0,0,13238.58,1
116040274,15:26:53,15:26:53,12978,33,,0,0,13446.17,0
116040274,15:28:04,15:28:04,18999,34,,1,0,13718.05,0
116040275,14:15:00,14:15:00,33963,1,,0,1,50.16,1
116040275,14:16:30,14:16:30,12944,2,,0,0,482.89,0
116040275,14:17:25,14:17:25,12930,3,,0,0,782.42,0
116040275,14:19:00,14:19:00,12918,4,,0,0,1293.61,1
116040275,14:19:58,14:19:58,12902,5,,0,0,1683.64,0
116040275,14:21:06,14:21:06,12887,6,,0,0,2142.62,0
116040275,14:21:42,14:21:42,12877,7,,0,0,2387.23,0
116040275,14:22:47,14:22:47,12854,8,,0,0,2828.36,0
116040275,14:23:56,14:23:56,12841,9,,0,0,3293.46,0
116040275,14:25:00,14:25:00,13005,10,,0,0,3707.39,1
116040275,14:25:57,14:25:57,12987,11,,0,0,4033.62,0
116040275,14:27:22,14:27:22,12957,12,,0,0,4519.64,0
116040275,14:28:28,14:28:28,12923,13,,0,0,4899.03,0
116040275,14:29:34,14:29:34,12892,14,,0,0,5280.07,0
116040275,14:30:31,14:30:31,12873,15,,0,0,5607.80,0
116040275,14:32:00,14:32:00,12976,16,,0,0,6094.56,1
116040275,14:34:07,14:34:07,13009,17,,0,0,6595.09,0
116040275,14:35:23,14:35:23,12990,18,,0,0,6894.36,0
116040275,14:36:47,14:36:47,12956,19,,0,0,7227.78,0
116040275,14:38:15,14:38:15,12928,20,,0,0,7573.40,0
116040275,14:39:35,14:39:35,12920,21,,0,0,7890.90,0
116040275,14:40:29,14:40:29,21278,22,,0,0,8105.72,0
116040275,14:41:25,14:41:25,10230,23,,0,0,8326.83,0
116040275,14:42:24,14:42:24,21279,24,,0,0,8557.37,0
116040275,14:43:00,14:44:00,33972,25,,0,0,8685.44,1
116040275,14:45:19,14:45:19,34614,26,,0,0,9149.63,0
116040275,14:46:07,14:46:07,34265,27,,0,0,9438.05,0
116040275,14:47:00,14:47:00,13703,28,,0,0,9742.24,1
116040275,14:51:00,14:51:00,18863,29,,0,0,11867.62,1
116040275,14:53:28,14:53:28,23216,30,,0,0,12547.71,0
116040275,14:54:54,14:54:54,23217,31,,0,0,12943.55,0
116040275,14:56:00,14:56:00,12849,32,,0,0,13238.58,1
116040275,14:56:53,14:56:53,12978,33,,0,0,13446.17,0
116040275,14:58:04,14:58:04,18999,34,,1,0,13718.05,0
116040276,14:00:00,14:00:00,33963,1,,0,1,50.16,1
116040276,14:01:30,14:01:30,12944,2,,0,0,482.89,0
116040276,14:02:25,14:02:25,12930,3,,0,0,782.42,0
116040276,14:04:00,14:04:00,12918,4,,0,0,1293.61,1
116040276,14:04:58,14:04:58,12902,5,,0,0,1683.64,0
116040276,14:06:06,14:06:06,12887,6,,0,0,2142.62,0
116040276,14:06:42,14:06:42,12877,7,,0,0,2387.23,0
116040276,14:07:47,14:07:47,12854,8,,0,0,2828.36,0
116040276,14:08:56,14:08:56,12841,9,,0,0,3293.46,0
116040276,14:10:00,14:10:00,13005,10,,0,0,3707.39,1
116040276,14:10:57,14:10:57,12987,11,,0,0,4033.62,0
116040276,14:12:22,14:12:22,12957,12,,0,0,4519.64,0
116040276,14:13:28,14:13:28,12923,13,,0,0,4899.03,0
116040276,14:14:34,14:14:34,12892,14,,0,0,5280.07,0
116040276,14:15:31,14:15:31,12873,15,,0,0,5607.80,0
116040276,14:17:00,14:17:00,12976,16,,0,0,6094.56,1
116040276,14:19:07,14:19:07,13009,17,,0,0,6595.09,0
116040276,14:20:23,14:20:23,12990,18,,0,0,6894.36,0
116040276,14:21:47,14:21:47,12956,19,,0,0,7227.78,0
116040276,14:23:15,14:23:15,12928,20,,0,0,7573.40,0
116040276,14:24:35,14:24:35,12920,21,,0,0,7890.90,0
116040276,14:25:29,14:25:29,21278,22,,0,0,8105.72,0
116040276,14:26:25,14:26:25,10230,23,,0,0,8326.83,0
116040276,14:27:24,14:27:24,21279,24,,0,0,8557.37,0
116040276,14:28:00,14:29:00,33972,25,,0,0,8685.44,1
116040276,14:30:19,14:30:19,34614,26,,0,0,9149.63,0
116040276,14:31:07,14:31:07,34265,27,,0,0,9438.05,0
116040276,14:32:00,14:32:00,13703,28,,0,0,9742.24,1
116040276,14:36:00,14:36:00,18863,29,,0,0,11867.62,1
116040276,14:38:28,14:38:28,23216,30,,0,0,12547.71,0
116040276,14:39:54,14:39:54,23217,31,,0,0,12943.55,0
116040276,14:41:00,14:41:00,12849,32,,0,0,13238.58,1
116040276,14:41:53,14:41:53,12978,33,,0,0,13446.17,0
116040276,14:43:04,14:43:04,18999,34,,1,0,13718.05,0
116040277,13:45:00,13:45:00,33963,1,,0,1,50.16,1
116040277,13:46:30,13:46:30,12944,2,,0,0,482.89,0
116040277,13:47:25,13:47:25,12930,3,,0,0,782.42,0
116040277,13:49:00,13:49:00,12918,4,,0,0,1293.61,1
116040277,13:49:58,13:49:58,12902,5,,0,0,1683.64,0
116040277,13:51:06,13:51:06,12887,6,,0,0,2142.62,0
116040277,13:51:42,13:51:42,12877,7,,0,0,2387.23,0
116040277,13:52:47,13:52:47,12854,8,,0,0,2828.36,0
116040277,13:53:56,13:53:56,12841,9,,0,0,3293.46,0
116040277,13:55:00,13:55:00,13005,10,,0,0,3707.39,1
116040277,13:55:57,13:55:57,12987,11,,0,0,4033.62,0
116040277,13:57:22,13:57:22,12957,12,,0,0,4519.64,0
116040277,13:58:28,13:58:28,12923,13,,0,0,4899.03,0
116040277,13:59:34,13:59:34,12892,14,,0,0,5280.07,0
116040277,14:00:31,14:00:31,12873,15,,0,0,5607.80,0
116040277,14:02:00,14:02:00,12976,16,,0,0,6094.56,1
116040277,14:04:07,14:04:07,13009,17,,0,0,6595.09,0
116040277,14:05:23,14:05:23,12990,18,,0,0,6894.36,0
116040277,14:06:47,14:06:47,12956,19,,0,0,7227.78,0
116040277,14:08:15,14:08:15,12928,20,,0,0,7573.40,0
116040277,14:09:35,14:09:35,12920,21,,0,0,7890.90,0
116040277,14:10:29,14:10:29,21278,22,,0,0,8105.72,0
116040277,14:11:25,14:11:25,10230,23,,0,0,8326.83,0
116040277,14:12:24,14:12:24,21279,24,,0,0,8557.37,0
116040277,14:13:00,14:14:00,33972,25,,0,0,8685.44,1
116040277,14:15:19,14:15:19,34614,26,,0,0,9149.63,0
116040277,14:16:07,14:16:07,34265,27,,0,0,9438.05,0
116040277,14:17:00,14:17:00,13703,28,,0,0,9742.24,1
116040277,14:21:00,14:21:00,18863,29,,0,0,11867.62,1
116040277,14:23:28,14:23:28,23216,30,,0,0,12547.71,0
116040277,14:24:54,14:24:54,23217,31,,0,0,12943.55,0
116040277,14:26:00,14:26:00,12849,32,,0,0,13238.58,1
116040277,14:26:53,14:26:53,12978,33,,0,0,13446.17,0
116040277,14:28:04,14:28:04,18999,34,,1,0,13718.05,0
116040278,13:30:00,13:30:00,33963,1,,0,1,50.16,1
116040278,13:31:30,13:31:30,12944,2,,0,0,482.89,0
116040278,13:32:25,13:32:25,12930,3,,0,0,782.42,0
116040278,13:34:00,13:34:00,12918,4,,0,0,1293.61,1
116040278,13:34:58,13:34:58,12902,5,,0,0,1683.64,0
116040278,13:36:06,13:36:06,12887,6,,0,0,2142.62,0
116040278,13:36:42,13:36:42,12877,7,,0,0,2387.23,0
116040278,13:37:47,13:37:47,12854,8,,0,0,2828.36,0
116040278,13:38:56,13:38:56,12841,9,,0,0,3293.46,0
116040278,13:40:00,13:40:00,13005,10,,0,0,3707.39,1
116040278,13:40:57,13:40:57,12987,11,,0,0,4033.62,0
116040278,13:42:22,13:42:22,12957,12,,0,0,4519.64,0
116040278,13:43:28,13:43:28,12923,13,,0,0,4899.03,0
116040278,13:44:34,13:44:34,12892,14,,0,0,5280.07,0
116040278,13:45:31,13:45:31,12873,15,,0,0,5607.80,0
116040278,13:47:00,13:47:00,12976,16,,0,0,6094.56,1
116040278,13:49:07,13:49:07,13009,17,,0,0,6595.09,0
116040278,13:50:23,13:50:23,12990,18,,0,0,6894.36,0
116040278,13:51:47,13:51:47,12956,19,,0,0,7227.78,0
116040278,13:53:15,13:53:15,12928,20,,0,0,7573.40,0
116040278,13:54:35,13:54:35,12920,21,,0,0,7890.90,0
116040278,13:55:29,13:55:29,21278,22,,0,0,8105.72,0
116040278,13:56:25,13:56:25,10230,23,,0,0,8326.83,0
116040278,13:57:24,13:57:24,21279,24,,0,0,8557.37,0
116040278,13:58:00,13:59:00,33972,25,,0,0,8685.44,1
116040278,14:00:19,14:00:19,34614,26,,0,0,9149.63,0
116040278,14:01:07,14:01:07,34265,27,,0,0,9438.05,0
116040278,14:02:00,14:02:00,13703,28,,0,0,9742.24,1
116040278,14:06:00,14:06:00,18863,29,,0,0,11867.62,1
116040278,14:08:28,14:08:28,23216,30,,0,0,12547.71,0
116040278,14:09:54,14:09:54,23217,31,,0,0,12943.55,0
116040278,14:11:00,14:11:00,12849,32,,0,0,13238.58,1
116040278,14:11:53,14:11:53,12978,33,,0,0,13446.17,0
116040278,14:13:04,14:13:04,18999,34,,1,0,13718.05,0
116040279,13:15:00,13:15:00,33963,1,,0,1,50.16,1
116040279,13:16:30,13:16:30,12944,2,,0,0,482.89,0
116040279,13:17:25,13:17:25,12930,3,,0,0,782.42,0
116040279,13:19:00,13:19:00,12918,4,,0,0,1293.61,1
116040279,13:19:58,13:19:58,12902,5,,0,0,1683.64,0
116040279,13:21:06,13:21:06,12887,6,,0,0,2142.62,0
116040279,13:21:42,13:21:42,12877,7,,0,0,2387.23,0
116040279,13:22:47,13:22:47,12854,8,,0,0,2828.36,0
116040279,13:23:56,13:23:56,12841,9,,0,0,3293.46,0
116040279,13:25:00,13:25:00,13005,10,,0,0,3707.39,1
116040279,13:25:57,13:25:57,12987,11,,0,0,4033.62,0
116040279,13:27:22,13:27:22,12957,12,,0,0,4519.64,0
116040279,13:28:28,13:28:28,12923,13,,0,0,4899.03,0
116040279,13:29:34,13:29:34,12892,14,,0,0,5280.07,0
116040279,13:30:31,13:30:31,12873,15,,0,0,5607.80,0
116040279,13:32:00,13:32:00,12976,16,,0,0,6094.56,1
116040279,13:34:07,13:34:07,13009,17,,0,0,6595.09,0
116040279,13:35:23,13:35:23,12990,18,,0,0,6894.36,0
116040279,13:36:47,13:36:47,12956,19,,0,0,7227.78,0
116040279,13:38:15,13:38:15,12928,20,,0,0,7573.40,0
116040279,13:39:35,13:39:35,12920,21,,0,0,7890.90,0
116040279,13:40:29,13:40:29,21278,22,,0,0,8105.72,0
116040279,13:41:25,13:41:25,10230,23,,0,0,8326.83,0
116040279,13:42:24,13:42:24,21279,24,,0,0,8557.37,0
116040279,13:43:00,13:44:00,33972,25,,0,0,8685.44,1
116040279,13:45:19,13:45:19,34614,26,,0,0,9149.63,0
116040279,13:46:07,13:46:07,34265,27,,0,0,9438.05,0
116040279,13:47:00,13:47:00,13703,28,,0,0,9742.24,1
116040279,13:51:00,13:51:00,18863,29,,0,0,11867.62,1
116040279,13:53:28,13:53:28,23216,30,,0,0,12547.71,0
116040279,13:54:54,13:54:54,23217,31,,0,0,12943.55,0
116040279,13:56:00,13:56:00,12849,32,,0,0,13238.58,1
116040279,13:56:53,13:56:53,12978,33,,0,0,13446.17,0
116040279,13:58:04,13:58:04,18999,34,,1,0,13718.05,0
116040280,13:00:00,13:00:00,33963,1,,0,1,50.16,1
116040280,13:01:30,13:01:30,12944,2,,0,0,482.89,0
116040280,13:02:25,13:02:25,12930,3,,0,0,782.42,0
116040280,13:04:00,13:04:00,12918,4,,0,0,1293.61,1
116040280,13:04:58,13:04:58,12902,5,,0,0,1683.64,0
116040280,13:06:06,13:06:06,12887,6,,0,0,2142.62,0
116040280,13:06:42,13:06:42,12877,7,,0,0,2387.23,0
116040280,13:07:47,13:07:47,12854,8,,0,0,2828.36,0
116040280,13:08:56,13:08:56,12841,9,,0,0,3293.46,0
116040280,13:10:00,13:10:00,13005,10,,0,0,3707.39,1
116040280,13:10:57,13:10:57,12987,11,,0,0,4033.62,0
116040280,13:12:22,13:12:22,12957,12,,0,0,4519.64,0
116040280,13:13:28,13:13:28,12923,13,,0,0,4899.03,0
116040280,13:14:34,13:14:34,12892,14,,0,0,5280.07,0
116040280,13:15:31,13:15:31,12873,15,,0,0,5607.80,0
116040280,13:17:00,13:17:00,12976,16,,0,0,6094.56,1
116040280,13:19:07,13:19:07,13009,17,,0,0,6595.09,0
116040280,13:20:23,13:20:23,12990,18,,0,0,6894.36,0
116040280,13:21:47,13:21:47,12956,19,,0,0,7227.78,0
116040280,13:23:15,13:23:15,12928,20,,0,0,7573.40,0
116040280,13:24:35,13:24:35,12920,21,,0,0,7890.90,0
116040280,13:25:29,13:25:29,21278,22,,0,0,8105.72,0
116040280,13:26:25,13:26:25,10230,23,,0,0,8326.83,0
116040280,13:27:24,13:27:24,21279,24,,0,0,8557.37,0
116040280,13:28:00,13:29:00,33972,25,,0,0,8685.44,1
116040280,13:30:19,13:30:19,34614,26,,0,0,9149.63,0
116040280,13:31:07,13:31:07,34265,27,,0,0,9438.05,0
116040280,13:32:00,13:32:00,13703,28,,0,0,9742.24,1
116040280,13:36:00,13:36:00,18863,29,,0,0,11867.62,1
116040280,13:38:28,13:38:28,23216,30,,0,0,12547.71,0
116040280,13:39:54,13:39:54,23217,31,,0,0,12943.55,0
116040280,13:41:00,13:41:00,12849,32,,0,0,13238.58,1
116040280,13:41:53,13:41:53,12978,33,,0,0,13446.17,0
116040280,13:43:04,13:43:04,18999,34,,1,0,13718.05,0
116040281,12:45:00,12:45:00,33963,1,,0,1,50.16,1
116040281,12:46:30,12:46:30,12944,2,,0,0,482.89,0
116040281,12:47:25,12:47:25,12930,3,,0,0,782.42,0
116040281,12:49:00,12:49:00,12918,4,,0,0,1293.61,1
116040281,12:49:58,12:49:58,12902,5,,0,0,1683.64,0
116040281,12:51:06,12:51:06,12887,6,,0,0,2142.62,0
116040281,12:51:42,12:51:42,12877,7,,0,0,2387.23,0
116040281,12:52:47,12:52:47,12854,8,,0,0,2828.36,0
116040281,12:53:56,12:53:56,12841,9,,0,0,3293.46,0
116040281,12:55:00,12:55:00,13005,10,,0,0,3707.39,1
116040281,12:55:57,12:55:57,12987,11,,0,0,4033.62,0
116040281,12:57:22,12:57:22,12957,12,,0,0,4519.64,0
116040281,12:58:28,12:58:28,12923,13,,0,0,4899.03,0
116040281,12:59:34,12:59:34,12892,14,,0,0,5280.07,0
116040281,13:00:31,13:00:31,12873,15,,0,0,5607.80,0
116040281,13:02:00,13:02:00,12976,16,,0,0,6094.56,1
116040281,13:04:07,13:04:07,13009,17,,0,0,6595.09,0
116040281,13:05:23,13:05:23,12990,18,,0,0,6894.36,0
116040281,13:06:47,13:06:47,12956,19,,0,0,7227.78,0
116040281,13:08:15,13:08:15,12928,20,,0,0,7573.40,0
116040281,13:09:35,13:09:35,12920,21,,0,0,7890.90,0
116040281,13:10:29,13:10:29,21278,22,,0,0,8105.72,0
116040281,13:11:25,13:11:25,10230,23,,0,0,8326.83,0
116040281,13:12:24,13:12:24,21279,24,,0,0,8557.37,0
116040281,13:13:00,13:14:00,33972,25,,0,0,8685.44,1
116040281,13:15:19,13:15:19,34614,26,,0,0,9149.63,0
116040281,13:16:07,13:16:07,34265,27,,0,0,9438.05,0
116040281,13:17:00,13:17:00,13703,28,,0,0,9742.24,1
116040281,13:21:00,13:21:00,18863,29,,0,0,11867.62,1
116040281,13:23:28,13:23:28,23216,30,,0,0,12547.71,0
116040281,13:24:54,13:24:54,23217,31,,0,0,12943.55,0
116040281,13:26:00,13:26:00,12849,32,,0,0,13238.58,1
116040281,13:26:53,13:26:53,12978,33,,0,0,13446.17,0
116040281,13:28:04,13:28:04,18999,34,,1,0,13718.05,0
116040282,12:30:00,12:30:00,33963,1,,0,1,50.16,1
116040282,12:31:30,12:31:30,12944,2,,0,0,482.89,0
116040282,12:32:25,12:32:25,12930,3,,0,0,782.42,0
116040282,12:34:00,12:34:00,12918,4,,0,0,1293.61,1
116040282,12:34:58,12:34:58,12902,5,,0,0,1683.64,0
116040282,12:36:06,12:36:06,12887,6,,0,0,2142.62,0
116040282,12:36:42,12:36:42,12877,7,,0,0,2387.23,0
116040282,12:37:47,12:37:47,12854,8,,0,0,2828.36,0
116040282,12:38:56,12:38:56,12841,9,,0,0,3293.46,0
116040282,12:40:00,12:40:00,13005,10,,0,0,3707.39,1
116040282,12:40:57,12:40:57,12987,11,,0,0,4033.62,0
116040282,12:42:22,12:42:22,12957,12,,0,0,4519.64,0
116040282,12:43:28,12:43:28,12923,13,,0,0,4899.03,0
116040282,12:44:34,12:44:34,12892,14,,0,0,5280.07,0
116040282,12:45:31,12:45:31,12873,15,,0,0,5607.80,0
116040282,12:47:00,12:47:00,12976,16,,0,0,6094.56,1
116040282,12:49:07,12:49:07,13009,17,,0,0,6595.09,0
116040282,12:50:23,12:50:23,12990,18,,0,0,6894.36,0
116040282,12:51:47,12:51:47,12956,19,,0,0,7227.78,0
116040282,12:53:15,12:53:15,12928,20,,0,0,7573.40,0
116040282,12:54:35,12:54:35,12920,21,,0,0,7890.90,0
116040282,12:55:29,12:55:29,21278,22,,0,0,8105.72,0
116040282,12:56:25,12:56:25,10230,23,,0,0,8326.83,0
116040282,12:57:24,12:57:24,21279,24,,0,0,8557.37,0
116040282,12:58:00,12:59:00,33972,25,,0,0,8685.44,1
116040282,13:00:19,13:00:19,34614,26,,0,0,9149.63,0
116040282,13:01:07,13:01:07,34265,27,,0,0,9438.05,0
116040282,13:02:00,13:02:00,13703,28,,0,0,9742.24,1
116040282,13:06:00,13:06:00,18863,29,,0,0,11867.62,1
116040282,13:08:28,13:08:28,23216,30,,0,0,12547.71,0
116040282,13:09:54,13:09:54,23217,31,,0,0,12943.55,0
116040282,13:11:00,13:11:00,12849,32,,0,0,13238.58,1
116040282,13:11:53,13:11:53,12978,33,,0,0,13446.17,0
116040282,13:13:04,13:13:04,18999,34,,1,0,13718.05,0
116040283,12:15:00,12:15:00,33963,1,,0,1,50.16,1
116040283,12:16:30,12:16:30,12944,2,,0,0,482.89,0
116040283,12:17:25,12:17:25,12930,3,,0,0,782.42,0
116040283,12:19:00,12:19:00,12918,4,,0,0,1293.61,1
116040283,12:19:58,12:19:58,12902,5,,0,0,1683.64,0
116040283,12:21:06,12:21:06,12887,6,,0,0,2142.62,0
116040283,12:21:42,12:21:42,12877,7,,0,0,2387.23,0
116040283,12:22:47,12:22:47,12854,8,,0,0,2828.36,0
116040283,12:23:56,12:23:56,12841,9,,0,0,3293.46,0
116040283,12:25:00,12:25:00,13005,10,,0,0,3707.39,1
116040283,12:25:57,12:25:57,12987,11,,0,0,4033.62,0
116040283,12:27:22,12:27:22,12957,12,,0,0,4519.64,0
116040283,12:28:28,12:28:28,12923,13,,0,0,4899.03,0
116040283,12:29:34,12:29:34,12892,14,,0,0,5280.07,0
116040283,12:30:31,12:30:31,12873,15,,0,0,5607.80,0
116040283,12:32:00,12:32:00,12976,16,,0,0,6094.56,1
116040283,12:34:07,12:34:07,13009,17,,0,0,6595.09,0
116040283,12:35:23,12:35:23,12990,18,,0,0,6894.36,0
116040283,12:36:47,12:36:47,12956,19,,0,0,7227.78,0
116040283,12:38:15,12:38:15,12928,20,,0,0,7573.40,0
116040283,12:39:35,12:39:35,12920,21,,0,0,7890.90,0
116040283,12:40:29,12:40:29,21278,22,,0,0,8105.72,0
116040283,12:41:25,12:41:25,10230,23,,0,0,8326.83,0
116040283,12:42:24,12:42:24,21279,24,,0,0,8557.37,0
116040283,12:43:00,12:44:00,33972,25,,0,0,8685.44,1
116040283,12:45:19,12:45:19,34614,26,,0,0,9149.63,0
116040283,12:46:07,12:46:07,34265,27,,0,0,9438.05,0
116040283,12:47:00,12:47:00,13703,28,,0,0,9742.24,1
116040283,12:51:00,12:51:00,18863,29,,0,0,11867.62,1
116040283,12:53:28,12:53:28,23216,30,,0,0,12547.71,0
116040283,12:54:54,12:54:54,23217,31,,0,0,12943.55,0
116040283,12:56:00,12:56:00,12849,32,,0,0,13238.58,1
116040283,12:56:53,12:56:53,12978,33,,0,0,13446.17,0
116040283,12:58:04,12:58:04,18999,34,,1,0,13718.05,0
116040284,12:00:00,12:00:00,33963,1,,0,1,50.16,1
116040284,12:01:30,12:01:30,12944,2,,0,0,482.89,0
116040284,12:02:25,12:02:25,12930,3,,0,0,782.42,0
116040284,12:04:00,12:04:00,12918,4,,0,0,1293.61,1
116040284,12:04:58,12:04:58,12902,5,,0,0,1683.64,0
116040284,12:06:06,12:06:06,12887,6,,0,0,2142.62,0
116040284,12:06:42,12:06:42,12877,7,,0,0,2387.23,0
116040284,12:07:47,12:07:47,12854,8,,0,0,2828.36,0
116040284,12:08:56,12:08:56,12841,9,,0,0,3293.46,0
116040284,12:10:00,12:10:00,13005,10,,0,0,3707.39,1
116040284,12:10:57,12:10:57,12987,11,,0,0,4033.62,0
116040284,12:12:22,12:12:22,12957,12,,0,0,4519.64,0
116040284,12:13:28,12:13:28,12923,13,,0,0,4899.03,0
116040284,12:14:34,12:14:34,12892,14,,0,0,5280.07,0
116040284,12:15:31,12:15:31,12873,15,,0,0,5607.80,0
116040284,12:17:00,12:17:00,12976,16,,0,0,6094.56,1
116040284,12:19:07,12:19:07,13009,17,,0,0,6595.09,0
116040284,12:20:23,12:20:23,12990,18,,0,0,6894.36,0
116040284,12:21:47,12:21:47,12956,19,,0,0,7227.78,0
116040284,12:23:15,12:23:15,12928,20,,0,0,7573.40,0
116040284,12:24:35,12:24:35,12920,21,,0,0,7890.90,0
116040284,12:25:29,12:25:29,21278,22,,0,0,8105.72,0
116040284,12:26:25,12:26:25,10230,23,,0,0,8326.83,0
116040284,12:27:24,12:27:24,21279,24,,0,0,8557.37,0
116040284,12:28:00,12:29:00,33972,25,,0,0,8685.44,1
116040284,12:30:19,12:30:19,34614,26,,0,0,9149.63,0
116040284,12:31:07,12:31:07,34265,27,,0,0,9438.05,0
116040284,12:32:00,12:32:00,13703,28,,0,0,9742.24,1
116040284,12:36:00,12:36:00,18863,29,,0,0,11867.62,1
116040284,12:38:28,12:38:28,23216,30,,0,0,12547.71,0
116040284,12:39:54,12:39:54,23217,31,,0,0,12943.55,0
116040284,12:41:00,12:41:00,12849,32,,0,0,13238.58,1
116040284,12:41:53,12:41:53,12978,33,,0,0,13446.17,0
116040284,12:43:04,12:43:04,18999,34,,1,0,13718.05,0
116040285,11:45:00,11:45:00,33963,1,,0,1,50.16,1
116040285,11:46:30,11:46:30,12944,2,,0,0,482.89,0
116040285,11:47:25,11:47:25,12930,3,,0,0,782.42,0
116040285,11:49:00,11:49:00,12918,4,,0,0,1293.61,1
116040285,11:49:58,11:49:58,12902,5,,0,0,1683.64,0
116040285,11:51:06,11:51:06,12887,6,,0,0,2142.62,0
116040285,11:51:42,11:51:42,12877,7,,0,0,2387.23,0
116040285,11:52:47,11:52:47,12854,8,,0,0,2828.36,0
116040285,11:53:56,11:53:56,12841,9,,0,0,3293.46,0
116040285,11:55:00,11:55:00,13005,10,,0,0,3707.39,1
116040285,11:55:57,11:55:57,12987,11,,0,0,4033.62,0
116040285,11:57:22,11:57:22,12957,12,,0,0,4519.64,0
116040285,11:58:28,11:58:28,12923,13,,0,0,4899.03,0
116040285,11:59:34,11:59:34,12892,14,,0,0,5280.07,0
116040285,12:00:31,12:00:31,12873,15,,0,0,5607.80,0
116040285,12:02:00,12:02:00,12976,16,,0,0,6094.56,1
116040285,12:03:55,12:03:55,13009,17,,0,0,6595.09,0
116040285,12:05:04,12:05:04,12990,18,,0,0,6894.36,0
116040285,12:06:20,12:06:20,12956,19,,0,0,7227.78,0
116040285,12:07:40,12:07:40,12928,20,,0,0,7573.40,0
116040285,12:08:53,12:08:53,12920,21,,0,0,7890.90,0
116040285,12:09:42,12:09:42,21278,22,,0,0,8105.72,0
116040285,12:10:33,12:10:33,10230,23,,0,0,8326.83,0
116040285,12:11:26,12:11:26,21279,24,,0,0,8557.37,0
116040285,12:12:00,12:13:00,33972,25,,0,0,8685.44,1
116040285,12:14:19,12:14:19,34614,26,,0,0,9149.63,0
116040285,12:15:07,12:15:07,34265,27,,0,0,9438.05,0
116040285,12:16:00,12:16:00,13703,28,,0,0,9742.24,1
116040285,12:19:00,12:19:00,18863,29,,0,0,11867.62,1
116040285,12:21:28,12:21:28,23216,30,,0,0,12547.71,0
116040285,12:22:54,12:22:54,23217,31,,0,0,12943.55,0
116040285,12:24:00,12:24:00,12849,32,,0,0,13238.58,1
116040285,12:24:53,12:24:53,12978,33,,0,0,13446.17,0
116040285,12:26:04,12:26:04,18999,34,,1,0,13718.05,0
116040286,11:30:00,11:30:00,33963,1,,0,1,50.16,1
116040286,11:31:30,11:31:30,12944,2,,0,0,482.89,0
116040286,11:32:25,11:32:25,12930,3,,0,0,782.42,0
116040286,11:34:00,11:34:00,12918,4,,0,0,1293.61,1
116040286,11:34:58,11:34:58,12902,5,,0,0,1683.64,0
116040286,11:36:06,11:36:06,12887,6,,0,0,2142.62,0
116040286,11:36:42,11:36:42,12877,7,,0,0,2387.23,0
116040286,11:37:47,11:37:47,12854,8,,0,0,2828.36,0
116040286,11:38:56,11:38:56,12841,9,,0,0,3293.46,0
116040286,11:40:00,11:40:00,13005,10,,0,0,3707.39,1
116040286,11:40:57,11:40:57,12987,11,,0,0,4033.62,0
116040286,11:42:22,11:42:22,12957,12,,0,0,4519.64,0
116040286,11:43:28,11:43:28,12923,13,,0,0,4899.03,0
116040286,11:44:34,11:44:34,12892,14,,0,0,5280.07,0
116040286,11:45:31,11:45:31,12873,15,,0,0,5607.80,0
116040286,11:47:00,11:47:00,12976,16,,0,0,6094.56,1
116040286,11:48:55,11:48:55,13009,17,,0,0,6595.09,0
116040286,11:50:04,11:50:04,12990,18,,0,0,6894.36,0
116040286,11:51:20,11:51:20,12956,19,,0,0,7227.78,0
116040286,11:52:40,11:52:40,12928,20,,0,0,7573.40,0
116040286,11:53:53,11:53:53,12920,21,,0,0,7890.90,0
116040286,11:54:42,11:54:42,21278,22,,0,0,8105.72,0
116040286,11:55:33,11:55:33,10230,23,,0,0,8326.83,0
116040286,11:56:26,11:56:26,21279,24,,0,0,8557.37,0
116040286,11:57:00,11:58:00,33972,25,,0,0,8685.44,1
116040286,11:59:19,11:59:19,34614,26,,0,0,9149.63,0
116040286,12:00:07,12:00:07,34265,27,,0,0,9438.05,0
116040286,12:01:00,12:01:00,13703,28,,0,0,9742.24,1
116040286,12:04:00,12:04:00,18863,29,,0,0,11867.62,1
116040286,12:06:28,12:06:28,23216,30,,0,0,12547.71,0
116040286,12:07:54,12:07:54,23217,31,,0,0,12943.55,0
116040286,12:09:00,12:09:00,12849,32,,0,0,13238.58,1
116040286,12:09:53,12:09:53,12978,33,,0,0,13446.17,0
116040286,12:11:04,12:11:04,18999,34,,1,0,13718.05,0
116040287,11:15:00,11:15:00,33963,1,,0,1,50.16,1
116040287,11:16:30,11:16:30,12944,2,,0,0,482.89,0
116040287,11:17:25,11:17:25,12930,3,,0,0,782.42,0
116040287,11:19:00,11:19:00,12918,4,,0,0,1293.61,1
116040287,11:19:58,11:19:58,12902,5,,0,0,1683.64,0
116040287,11:21:06,11:21:06,12887,6,,0,0,2142.62,0
116040287,11:21:42,11:21:42,12877,7,,0,0,2387.23,0
116040287,11:22:47,11:22:47,12854,8,,0,0,2828.36,0
116040287,11:23:56,11:23:56,12841,9,,0,0,3293.46,0
116040287,11:25:00,11:25:00,13005,10,,0,0,3707.39,1
116040287,11:25:57,11:25:57,12987,11,,0,0,4033.62,0
116040287,11:27:22,11:27:22,12957,12,,0,0,4519.64,0
116040287,11:28:28,11:28:28,12923,13,,0,0,4899.03,0
116040287,11:29:34,11:29:34,12892,14,,0,0,5280.07,0
116040287,11:30:31,11:30:31,12873,15,,0,0,5607.80,0
116040287,11:32:00,11:32:00,12976,16,,0,0,6094.56,1
116040287,11:33:55,11:33:55,13009,17,,0,0,6595.09,0
116040287,11:35:04,11:35:04,12990,18,,0,0,6894.36,0
116040287,11:36:20,11:36:20,12956,19,,0,0,7227.78,0
116040287,11:37:40,11:37:40,12928,20,,0,0,7573.40,0
116040287,11:38:53,11:38:53,12920,21,,0,0,7890.90,0
116040287,11:39:42,11:39:42,21278,22,,0,0,8105.72,0
116040287,11:40:33,11:40:33,10230,23,,0,0,8326.83,0
116040287,11:41:26,11:41:26,21279,24,,0,0,8557.37,0
116040287,11:42:00,11:43:00,33972,25,,0,0,8685.44,1
116040287,11:44:19,11:44:19,34614,26,,0,0,9149.63,0
116040287,11:45:07,11:45:07,34265,27,,0,0,9438.05,0
116040287,11:46:00,11:46:00,13703,28,,0,0,9742.24,1
116040287,11:49:00,11:49:00,18863,29,,0,0,11867.62,1
116040287,11:51:28,11:51:28,23216,30,,0,0,12547.71,0
116040287,11:52:54,11:52:54,23217,31,,0,0,12943.55,0
116040287,11:54:00,11:54:00,12849,32,,0,0,13238.58,1
116040287,11:54:53,11:54:53,12978,33,,0,0,13446.17,0
116040287,11:56:04,11:56:04,18999,34,,1,0,13718.05,0
116040288,11:00:00,11:00:00,33963,1,,0,1,50.16,1
116040288,11:01:30,11:01:30,12944,2,,0,0,482.89,0
116040288,11:02:25,11:02:25,12930,3,,0,0,782.42,0
116040288,11:04:00,11:04:00,12918,4,,0,0,1293.61,1
116040288,11:04:58,11:04:58,12902,5,,0,0,1683.64,0
116040288,11:06:06,11:06:06,12887,6,,0,0,2142.62,0
116040288,11:06:42,11:06:42,12877,7,,0,0,2387.23,0
116040288,11:07:47,11:07:47,12854,8,,0,0,2828.36,0
116040288,11:08:56,11:08:56,12841,9,,0,0,3293.46,0
116040288,11:10:00,11:10:00,13005,10,,0,0,3707.39,1
116040288,11:10:57,11:10:57,12987,11,,0,0,4033.62,0
116040288,11:12:22,11:12:22,12957,12,,0,0,4519.64,0
116040288,11:13:28,11:13:28,12923,13,,0,0,4899.03,0
116040288,11:14:34,11:14:34,12892,14,,0,0,5280.07,0
116040288,11:15:31,11:15:31,12873,15,,0,0,5607.80,0
116040288,11:17:00,11:17:00,12976,16,,0,0,6094.56,1
116040288,11:18:55,11:18:55,13009,17,,0,0,6595.09,0
116040288,11:20:04,11:20:04,12990,18,,0,0,6894.36,0
116040288,11:21:20,11:21:20,12956,19,,0,0,7227.78,0
116040288,11:22:40,11:22:40,12928,20,,0,0,7573.40,0
116040288,11:23:53,11:23:53,12920,21,,0,0,7890.90,0
116040288,11:24:42,11:24:42,21278,22,,0,0,8105.72,0
116040288,11:25:33,11:25:33,10230,23,,0,0,8326.83,0
116040288,11:26:26,11:26:26,21279,24,,0,0,8557.37,0
116040288,11:27:00,11:28:00,33972,25,,0,0,8685.44,1
116040288,11:29:19,11:29:19,34614,26,,0,0,9149.63,0
116040288,11:30:07,11:30:07,34265,27,,0,0,9438.05,0
116040288,11:31:00,11:31:00,13703,28,,0,0,9742.24,1
116040288,11:34:00,11:34:00,18863,29,,0,0,11867.62,1
116040288,11:36:28,11:36:28,23216,30,,0,0,12547.71,0
116040288,11:37:54,11:37:54,23217,31,,0,0,12943.55,0
116040288,11:39:00,11:39:00,12849,32,,0,0,13238.58,1
116040288,11:39:53,11:39:53,12978,33,,0,0,13446.17,0
116040288,11:41:04,11:41:04,18999,34,,1,0,13718.05,0
116040289,10:45:00,10:45:00,33963,1,,0,1,50.16,1
116040289,10:46:30,10:46:30,12944,2,,0,0,482.89,0
116040289,10:47:25,10:47:25,12930,3,,0,0,782.42,0
116040289,10:49:00,10:49:00,12918,4,,0,0,1293.61,1
116040289,10:49:58,10:49:58,12902,5,,0,0,1683.64,0
116040289,10:51:06,10:51:06,12887,6,,0,0,2142.62,0
116040289,10:51:42,10:51:42,12877,7,,0,0,2387.23,0
116040289,10:52:47,10:52:47,12854,8,,0,0,2828.36,0
116040289,10:53:56,10:53:56,12841,9,,0,0,3293.46,0
116040289,10:55:00,10:55:00,13005,10,,0,0,3707.39,1
116040289,10:55:57,10:55:57,12987,11,,0,0,4033.62,0
116040289,10:57:22,10:57:22,12957,12,,0,0,4519.64,0
116040289,10:58:28,10:58:28,12923,13,,0,0,4899.03,0
116040289,10:59:34,10:59:34,12892,14,,0,0,5280.07,0
116040289,11:00:31,11:00:31,12873,15,,0,0,5607.80,0
116040289,11:02:00,11:02:00,12976,16,,0,0,6094.56,1
116040289,11:03:55,11:03:55,13009,17,,0,0,6595.09,0
116040289,11:05:04,11:05:04,12990,18,,0,0,6894.36,0
116040289,11:06:20,11:06:20,12956,19,,0,0,7227.78,0
116040289,11:07:40,11:07:40,12928,20,,0,0,7573.40,0
116040289,11:08:53,11:08:53,12920,21,,0,0,7890.90,0
116040289,11:09:42,11:09:42,21278,22,,0,0,8105.72,0
116040289,11:10:33,11:10:33,10230,23,,0,0,8326.83,0
116040289,11:11:26,11:11:26,21279,24,,0,0,8557.37,0
116040289,11:12:00,11:13:00,33972,25,,0,0,8685.44,1
116040289,11:14:19,11:14:19,34614,26,,0,0,9149.63,0
116040289,11:15:07,11:15:07,34265,27,,0,0,9438.05,0
116040289,11:16:00,11:16:00,13703,28,,0,0,9742.24,1
116040289,11:19:00,11:19:00,18863,29,,0,0,11867.62,1
116040289,11:21:28,11:21:28,23216,30,,0,0,12547.71,0
116040289,11:22:54,11:22:54,23217,31,,0,0,12943.55,0
116040289,11:24:00,11:24:00,12849,32,,0,0,13238.58,1
116040289,11:24:53,11:24:53,12978,33,,0,0,13446.17,0
116040289,11:26:04,11:26:04,18999,34,,1,0,13718.05,0
116040290,10:15:00,10:15:00,33963,1,,0,1,50.16,1
116040290,10:16:30,10:16:30,12944,2,,0,0,482.89,0
116040290,10:17:25,10:17:25,12930,3,,0,0,782.42,0
116040290,10:19:00,10:19:00,12918,4,,0,0,1293.61,1
116040290,10:19:58,10:19:58,12902,5,,0,0,1683.64,0
116040290,10:21:06,10:21:06,12887,6,,0,0,2142.62,0
116040290,10:21:42,10:21:42,12877,7,,0,0,2387.23,0
116040290,10:22:47,10:22:47,12854,8,,0,0,2828.36,0
116040290,10:23:56,10:23:56,12841,9,,0,0,3293.46,0
116040290,10:25:00,10:25:00,13005,10,,0,0,3707.39,1
116040290,10:25:57,10:25:57,12987,11,,0,0,4033.62,0
116040290,10:27:22,10:27:22,12957,12,,0,0,4519.64,0
116040290,10:28:28,10:28:28,12923,13,,0,0,4899.03,0
116040290,10:29:34,10:29:34,12892,14,,0,0,5280.07,0
116040290,10:30:31,10:30:31,12873,15,,0,0,5607.80,0
116040290,10:32:00,10:32:00,12976,16,,0,0,6094.56,1
116040290,10:33:55,10:33:55,13009,17,,0,0,6595.09,0
116040290,10:35:04,10:35:04,12990,18,,0,0,6894.36,0
116040290,10:36:20,10:36:20,12956,19,,0,0,7227.78,0
116040290,10:37:40,10:37:40,12928,20,,0,0,7573.40,0
116040290,10:38:53,10:38:53,12920,21,,0,0,7890.90,0
116040290,10:39:42,10:39:42,21278,22,,0,0,8105.72,0
116040290,10:40:33,10:40:33,10230,23,,0,0,8326.83,0
116040290,10:41:26,10:41:26,21279,24,,0,0,8557.37,0
116040290,10:42:00,10:43:00,33972,25,,0,0,8685.44,1
116040290,10:44:19,10:44:19,34614,26,,0,0,9149.63,0
116040290,10:45:07,10:45:07,34265,27,,0,0,9438.05,0
116040290,10:46:00,10:46:00,13703,28,,0,0,9742.24,1
116040290,10:49:00,10:49:00,18863,29,,0,0,11867.62,1
116040290,10:51:28,10:51:28,23216,30,,0,0,12547.71,0
116040290,10:52:54,10:52:54,23217,31,,0,0,12943.55,0
116040290,10:54:00,10:54:00,12849,32,,0,0,13238.58,1
116040290,10:54:53,10:54:53,12978,33,,0,0,13446.17,0
116040290,10:56:04,10:56:04,18999,34,,1,0,13718.05,0
116040291,10:00:00,10:00:00,33963,1,,0,1,50.16,1
116040291,10:01:30,10:01:30,12944,2,,0,0,482.89,0
116040291,10:02:25,10:02:25,12930,3,,0,0,782.42,0
116040291,10:04:00,10:04:00,12918,4,,0,0,1293.61,1
116040291,10:04:58,10:04:58,12902,5,,0,0,1683.64,0
116040291,10:06:06,10:06:06,12887,6,,0,0,2142.62,0
116040291,10:06:42,10:06:42,12877,7,,0,0,2387.23,0
116040291,10:07:47,10:07:47,12854,8,,0,0,2828.36,0
116040291,10:08:56,10:08:56,12841,9,,0,0,3293.46,0
116040291,10:10:00,10:10:00,13005,10,,0,0,3707.39,1
116040291,10:10:57,10:10:57,12987,11,,0,0,4033.62,0
116040291,10:12:22,10:12:22,12957,12,,0,0,4519.64,0
116040291,10:13:28,10:13:28,12923,13,,0,0,4899.03,0
116040291,10:14:34,10:14:34,12892,14,,0,0,5280.07,0
116040291,10:15:31,10:15:31,12873,15,,0,0,5607.80,0
116040291,10:17:00,10:17:00,12976,16,,0,0,6094.56,1
116040291,10:18:55,10:18:55,13009,17,,0,0,6595.09,0
116040291,10:20:04,10:20:04,12990,18,,0,0,6894.36,0
116040291,10:21:20,10:21:20,12956,19,,0,0,7227.78,0
116040291,10:22:40,10:22:40,12928,20,,0,0,7573.40,0
116040291,10:23:53,10:23:53,12920,21,,0,0,7890.90,0
116040291,10:24:42,10:24:42,21278,22,,0,0,8105.72,0
116040291,10:25:33,10:25:33,10230,23,,0,0,8326.83,0
116040291,10:26:26,10:26:26,21279,24,,0,0,8557.37,0
116040291,10:27:00,10:28:00,33972,25,,0,0,8685.44,1
116040291,10:29:19,10:29:19,34614,26,,0,0,9149.63,0
116040291,10:30:07,10:30:07,34265,27,,0,0,9438.05,0
116040291,10:31:00,10:31:00,13703,28,,0,0,9742.24,1
116040291,10:34:00,10:34:00,18863,29,,0,0,11867.62,1
116040291,10:36:28,10:36:28,23216,30,,0,0,12547.71,0
116040291,10:37:54,10:37:54,23217,31,,0,0,12943.55,0
116040291,10:39:00,10:39:00,12849,32,,0,0,13238.58,1
116040291,10:39:53,10:39:53,12978,33,,0,0,13446.17,0
116040291,10:41:04,10:41:04,18999,34,,1,0,13718.05,0
116040292,09:45:00,09:45:00,33963,1,,0,1,50.16,1
116040292,09:46:30,09:46:30,12944,2,,0,0,482.89,0
116040292,09:47:25,09:47:25,12930,3,,0,0,782.42,0
116040292,09:49:00,09:49:00,12918,4,,0,0,1293.61,1
116040292,09:49:58,09:49:58,12902,5,,0,0,1683.64,0
116040292,09:51:06,09:51:06,12887,6,,0,0,2142.62,0
116040292,09:51:42,09:51:42,12877,7,,0,0,2387.23,0
116040292,09:52:47,09:52:47,12854,8,,0,0,2828.36,0
116040292,09:53:56,09:53:56,12841,9,,0,0,3293.46,0
116040292,09:55:00,09:55:00,13005,10,,0,0,3707.39,1
116040292,09:55:57,09:55:57,12987,11,,0,0,4033.62,0
116040292,09:57:22,09:57:22,12957,12,,0,0,4519.64,0
116040292,09:58:28,09:58:28,12923,13,,0,0,4899.03,0
116040292,09:59:34,09:59:34,12892,14,,0,0,5280.07,0
116040292,10:00:31,10:00:31,12873,15,,0,0,5607.80,0
116040292,10:02:00,10:02:00,12976,16,,0,0,6094.56,1
116040292,10:03:55,10:03:55,13009,17,,0,0,6595.09,0
116040292,10:05:04,10:05:04,12990,18,,0,0,6894.36,0
116040292,10:06:20,10:06:20,12956,19,,0,0,7227.78,0
116040292,10:07:40,10:07:40,12928,20,,0,0,7573.40,0
116040292,10:08:53,10:08:53,12920,21,,0,0,7890.90,0
116040292,10:09:42,10:09:42,21278,22,,0,0,8105.72,0
116040292,10:10:33,10:10:33,10230,23,,0,0,8326.83,0
116040292,10:11:26,10:11:26,21279,24,,0,0,8557.37,0
116040292,10:12:00,10:13:00,33972,25,,0,0,8685.44,1
116040292,10:14:19,10:14:19,34614,26,,0,0,9149.63,0
116040292,10:15:07,10:15:07,34265,27,,0,0,9438.05,0
116040292,10:16:00,10:16:00,13703,28,,0,0,9742.24,1
116040292,10:19:00,10:19:00,18863,29,,0,0,11867.62,1
116040292,10:21:28,10:21:28,23216,30,,0,0,12547.71,0
116040292,10:22:54,10:22:54,23217,31,,0,0,12943.55,0
116040292,10:24:00,10:24:00,12849,32,,0,0,13238.58,1
116040292,10:24:53,10:24:53,12978,33,,0,0,13446.17,0
116040292,10:26:04,10:26:04,18999,34,,1,0,13718.05,0
116040293,09:30:00,09:30:00,33963,1,,0,1,50.16,1
116040293,09:31:30,09:31:30,12944,2,,0,0,482.89,0
116040293,09:32:25,09:32:25,12930,3,,0,0,782.42,0
116040293,09:34:00,09:34:00,12918,4,,0,0,1293.61,1
116040293,09:34:58,09:34:58,12902,5,,0,0,1683.64,0
116040293,09:36:06,09:36:06,12887,6,,0,0,2142.62,0
116040293,09:36:42,09:36:42,12877,7,,0,0,2387.23,0
116040293,09:37:47,09:37:47,12854,8,,0,0,2828.36,0
116040293,09:38:56,09:38:56,12841,9,,0,0,3293.46,0
116040293,09:40:00,09:40:00,13005,10,,0,0,3707.39,1
116040293,09:40:57,09:40:57,12987,11,,0,0,4033.62,0
116040293,09:42:22,09:42:22,12957,12,,0,0,4519.64,0
116040293,09:43:28,09:43:28,12923,13,,0,0,4899.03,0
116040293,09:44:34,09:44:34,12892,14,,0,0,5280.07,0
116040293,09:45:31,09:45:31,12873,15,,0,0,5607.80,0
116040293,09:47:00,09:47:00,12976,16,,0,0,6094.56,1
116040293,09:48:55,09:48:55,13009,17,,0,0,6595.09,0
116040293,09:50:04,09:50:04,12990,18,,0,0,6894.36,0
116040293,09:51:20,09:51:20,12956,19,,0,0,7227.78,0
116040293,09:52:40,09:52:40,12928,20,,0,0,7573.40,0
116040293,09:53:53,09:53:53,12920,21,,0,0,7890.90,0
116040293,09:54:42,09:54:42,21278,22,,0,0,8105.72,0
116040293,09:55:33,09:55:33,10230,23,,0,0,8326.83,0
116040293,09:56:26,09:56:26,21279,24,,0,0,8557.37,0
116040293,09:57:00,09:58:00,33972,25,,0,0,8685.44,1
116040293,09:59:19,09:59:19,34614,26,,0,0,9149.63,0
116040293,10:00:07,10:00:07,34265,27,,0,0,9438.05,0
116040293,10:01:00,10:01:00,13703,28,,0,0,9742.24,1
116040293,10:04:00,10:04:00,18863,29,,0,0,11867.62,1
116040293,10:06:28,10:06:28,23216,30,,0,0,12547.71,0
116040293,10:07:54,10:07:54,23217,31,,0,0,12943.55,0
116040293,10:09:00,10:09:00,12849,32,,0,0,13238.58,1
116040293,10:09:53,10:09:53,12978,33,,0,0,13446.17,0
116040293,10:11:04,10:11:04,18999,34,,1,0,13718.05,0
116040294,09:15:00,09:15:00,33963,1,,0,1,50.16,1
116040294,09:16:30,09:16:30,12944,2,,0,0,482.89,0
116040294,09:17:25,09:17:25,12930,3,,0,0,782.42,0
116040294,09:19:00,09:19:00,12918,4,,0,0,1293.61,1
116040294,09:19:58,09:19:58,12902,5,,0,0,1683.64,0
116040294,09:21:06,09:21:06,12887,6,,0,0,2142.62,0
116040294,09:21:42,09:21:42,12877,7,,0,0,2387.23,0
116040294,09:22:47,09:22:47,12854,8,,0,0,2828.36,0
116040294,09:23:56,09:23:56,12841,9,,0,0,3293.46,0
116040294,09:25:00,09:25:00,13005,10,,0,0,3707.39,1
116040294,09:25:57,09:25:57,12987,11,,0,0,4033.62,0
116040294,09:27:22,09:27:22,12957,12,,0,0,4519.64,0
116040294,09:28:28,09:28:28,12923,13,,0,0,4899.03,0
116040294,09:29:34,09:29:34,12892,14,,0,0,5280.07,0
116040294,09:30:31,09:30:31,12873,15,,0,0,5607.80,0
116040294,09:32:00,09:32:00,12976,16,,0,0,6094.56,1
116040294,09:33:55,09:33:55,13009,17,,0,0,6595.09,0
116040294,09:35:04,09:35:04,12990,18,,0,0,6894.36,0
116040294,09:36:20,09:36:20,12956,19,,0,0,7227.78,0
116040294,09:37:40,09:37:40,12928,20,,0,0,7573.40,0
116040294,09:38:53,09:38:53,12920,21,,0,0,7890.90,0
116040294,09:39:42,09:39:42,21278,22,,0,0,8105.72,0
116040294,09:40:33,09:40:33,10230,23,,0,0,8326.83,0
116040294,09:41:26,09:41:26,21279,24,,0,0,8557.37,0
116040294,09:42:00,09:43:00,33972,25,,0,0,8685.44,1
116040294,09:44:19,09:44:19,34614,26,,0,0,9149.63,0
116040294,09:45:07,09:45:07,34265,27,,0,0,9438.05,0
116040294,09:46:00,09:46:00,13703,28,,0,0,9742.24,1
116040294,09:49:00,09:49:00,18863,29,,0,0,11867.62,1
116040294,09:51:28,09:51:28,23216,30,,0,0,12547.71,0
116040294,09:52:54,09:52:54,23217,31,,0,0,12943.55,0
116040294,09:54:00,09:54:00,12849,32,,0,0,13238.58,1
116040294,09:54:53,09:54:53,12978,33,,0,0,13446.17,0
116040294,09:56:04,09:56:04,18999,34,,1,0,13718.05,0
116040295,09:00:00,09:00:00,33963,1,,0,1,50.16,1
116040295,09:01:30,09:01:30,12944,2,,0,0,482.89,0
116040295,09:02:25,09:02:25,12930,3,,0,0,782.42,0
116040295,09:04:00,09:04:00,12918,4,,0,0,1293.61,1
116040295,09:04:58,09:04:58,12902,5,,0,0,1683.64,0
116040295,09:06:06,09:06:06,12887,6,,0,0,2142.62,0
116040295,09:06:42,09:06:42,12877,7,,0,0,2387.23,0
116040295,09:07:47,09:07:47,12854,8,,0,0,2828.36,0
116040295,09:08:56,09:08:56,12841,9,,0,0,3293.46,0
116040295,09:10:00,09:10:00,13005,10,,0,0,3707.39,1
116040295,09:10:57,09:10:57,12987,11,,0,0,4033.62,0
116040295,09:12:22,09:12:22,12957,12,,0,0,4519.64,0
116040295,09:13:28,09:13:28,12923,13,,0,0,4899.03,0
116040295,09:14:34,09:14:34,12892,14,,0,0,5280.07,0
116040295,09:15:31,09:15:31,12873,15,,0,0,5607.80,0
116040295,09:17:00,09:17:00,12976,16,,0,0,6094.56,1
116040295,09:18:55,09:18:55,13009,17,,0,0,6595.09,0
116040295,09:20:04,09:20:04,12990,18,,0,0,6894.36,0
116040295,09:21:20,09:21:20,12956,19,,0,0,7227.78,0
116040295,09:22:40,09:22:40,12928,20,,0,0,7573.40,0
116040295,09:23:53,09:23:53,12920,21,,0,0,7890.90,0
116040295,09:24:42,09:24:42,21278,22,,0,0,8105.72,0
116040295,09:25:33,09:25:33,10230,23,,0,0,8326.83,0
116040295,09:26:26,09:26:26,21279,24,,0,0,8557.37,0
116040295,09:27:00,09:28:00,33972,25,,0,0,8685.44,1
116040295,09:29:19,09:29:19,34614,26,,0,0,9149.63,0
116040295,09:30:07,09:30:07,34265,27,,0,0,9438.05,0
116040295,09:31:00,09:31:00,13703,28,,0,0,9742.24,1
116040295,09:34:00,09:34:00,18863,29,,0,0,11867.62,1
116040295,09:36:28,09:36:28,23216,30,,0,0,12547.71,0
116040295,09:37:54,09:37:54,23217,31,,0,0,12943.55,0
116040295,09:39:00,09:39:00,12849,32,,0,0,13238.58,1
116040295,09:39:53,09:39:53,12978,33,,0,0,13446.17,0
116040295,09:41:04,09:41:04,18999,34,,1,0,13718.05,0
116040296,08:45:00,08:45:00,33963,1,,0,1,50.16,1
116040296,08:46:07,08:46:07,12944,2,,0,0,482.89,0
116040296,08:46:48,08:46:48,12930,3,,0,0,782.42,0
116040296,08:48:00,08:48:00,12918,4,,0,0,1293.61,1
116040296,08:48:48,08:48:48,12902,5,,0,0,1683.64,0
116040296,08:49:44,08:49:44,12887,6,,0,0,2142.62,0
116040296,08:50:14,08:50:14,12877,7,,0,0,2387.23,0
116040296,08:51:08,08:51:08,12854,8,,0,0,2828.36,0
116040296,08:52:05,08:52:05,12841,9,,0,0,3293.46,0
116040296,08:53:00,08:53:00,13005,10,,0,0,3707.39,1
116040296,08:53:49,08:53:49,12987,11,,0,0,4033.62,0
116040296,08:55:02,08:55:02,12957,12,,0,0,4519.64,0
116040296,08:55:59,08:55:59,12923,13,,0,0,4899.03,0
116040296,08:56:56,08:56:56,12892,14,,0,0,5280.07,0
116040296,08:57:45,08:57:45,12873,15,,0,0,5607.80,0
116040296,08:59:00,08:59:00,12976,16,,0,0,6094.56,1
116040296,09:00:32,09:00:32,13009,17,,0,0,6595.09,0
116040296,09:01:27,09:01:27,12990,18,,0,0,6894.36,0
116040296,09:02:28,09:02:28,12956,19,,0,0,7227.78,0
116040296,09:03:32,09:03:32,12928,20,,0,0,7573.40,0
116040296,09:04:30,09:04:30,12920,21,,0,0,7890.90,0
116040296,09:05:09,09:05:09,21278,22,,0,0,8105.72,0
116040296,09:05:50,09:05:50,10230,23,,0,0,8326.83,0
116040296,09:06:32,09:06:32,21279,24,,0,0,8557.37,0
116040296,09:07:00,09:08:00,33972,25,,0,0,8685.44,1
116040296,09:09:19,09:09:19,34614,26,,0,0,9149.63,0
116040296,09:10:07,09:10:07,34265,27,,0,0,9438.05,0
116040296,09:11:00,09:11:00,13703,28,,0,0,9742.24,1
116040296,09:14:00,09:14:00,18863,29,,0,0,11867.62,1
116040296,09:16:58,09:16:58,23216,30,,0,0,12547.71,0
116040296,09:18:41,09:18:41,23217,31,,0,0,12943.55,0
116040296,09:20:00,09:20:00,12849,32,,0,0,13238.58,1
116040296,09:20:35,09:20:35,12978,33,,0,0,13446.17,0
116040296,09:21:22,09:21:22,18999,34,,1,0,13718.05,0
116040297,08:30:00,08:30:00,33963,1,,0,1,50.16,1
116040297,08:31:07,08:31:07,12944,2,,0,0,482.89,0
116040297,08:31:48,08:31:48,12930,3,,0,0,782.42,0
116040297,08:33:00,08:33:00,12918,4,,0,0,1293.61,1
116040297,08:33:48,08:33:48,12902,5,,0,0,1683.64,0
116040297,08:34:44,08:34:44,12887,6,,0,0,2142.62,0
116040297,08:35:14,08:35:14,12877,7,,0,0,2387.23,0
116040297,08:36:08,08:36:08,12854,8,,0,0,2828.36,0
116040297,08:37:05,08:37:05,12841,9,,0,0,3293.46,0
116040297,08:38:00,08:38:00,13005,10,,0,0,3707.39,1
116040297,08:38:49,08:38:49,12987,11,,0,0,4033.62,0
116040297,08:40:02,08:40:02,12957,12,,0,0,4519.64,0
116040297,08:40:59,08:40:59,12923,13,,0,0,4899.03,0
116040297,08:41:56,08:41:56,12892,14,,0,0,5280.07,0
116040297,08:42:45,08:42:45,12873,15,,0,0,5607.80,0
116040297,08:44:00,08:44:00,12976,16,,0,0,6094.56,1
116040297,08:45:32,08:45:32,13009,17,,0,0,6595.09,0
116040297,08:46:27,08:46:27,12990,18,,0,0,6894.36,0
116040297,08:47:28,08:47:28,12956,19,,0,0,7227.78,0
116040297,08:48:32,08:48:32,12928,20,,0,0,7573.40,0
116040297,08:49:30,08:49:30,12920,21,,0,0,7890.90,0
116040297,08:50:09,08:50:09,21278,22,,0,0,8105.72,0
116040297,08:50:50,08:50:50,10230,23,,0,0,8326.83,0
116040297,08:51:32,08:51:32,21279,24,,0,0,8557.37,0
116040297,08:52:00,08:53:00,33972,25,,0,0,8685.44,1
116040297,08:54:19,08:54:19,34614,26,,0,0,9149.63,0
116040297,08:55:07,08:55:07,34265,27,,0,0,9438.05,0
116040297,08:56:00,08:56:00,13703,28,,0,0,9742.24,1
116040297,08:59:00,08:59:00,18863,29,,0,0,11867.62,1
116040297,09:01:58,09:01:58,23216,30,,0,0,12547.71,0
116040297,09:03:41,09:03:41,23217,31,,0,0,12943.55,0
116040297,09:05:00,09:05:00,12849,32,,0,0,13238.58,1
116040297,09:05:35,09:05:35,12978,33,,0,0,13446.17,0
116040297,09:06:22,09:06:22,18999,34,,1,0,13718.05,0
116040298,08:15:00,08:15:00,33963,1,,0,1,50.16,1
116040298,08:16:07,08:16:07,12944,2,,0,0,482.89,0
116040298,08:16:48,08:16:48,12930,3,,0,0,782.42,0
116040298,08:18:00,08:18:00,12918,4,,0,0,1293.61,1
116040298,08:18:48,08:18:48,12902,5,,0,0,1683.64,0
116040298,08:19:44,08:19:44,12887,6,,0,0,2142.62,0
116040298,08:20:14,08:20:14,12877,7,,0,0,2387.23,0
116040298,08:21:08,08:21:08,12854,8,,0,0,2828.36,0
116040298,08:22:05,08:22:05,12841,9,,0,0,3293.46,0
116040298,08:23:00,08:23:00,13005,10,,0,0,3707.39,1
116040298,08:23:49,08:23:49,12987,11,,0,0,4033.62,0
116040298,08:25:02,08:25:02,12957,12,,0,0,4519.64,0
116040298,08:25:59,08:25:59,12923,13,,0,0,4899.03,0
116040298,08:26:56,08:26:56,12892,14,,0,0,5280.07,0
116040298,08:27:45,08:27:45,12873,15,,0,0,5607.80,0
116040298,08:29:00,08:29:00,12976,16,,0,0,6094.56,1
116040298,08:30:32,08:30:32,13009,17,,0,0,6595.09,0
116040298,08:31:27,08:31:27,12990,18,,0,0,6894.36,0
116040298,08:32:28,08:32:28,12956,19,,0,0,7227.78,0
116040298,08:33:32,08:33:32,12928,20,,0,0,7573.40,0
116040298,08:34:30,08:34:30,12920,21,,0,0,7890.90,0
116040298,08:35:09,08:35:09,21278,22,,0,0,8105.72,0
116040298,08:35:50,08:35:50,10230,23,,0,0,8326.83,0
116040298,08:36:32,08:36:32,21279,24,,0,0,8557.37,0
116040298,08:37:00,08:38:00,33972,25,,0,0,8685.44,1
116040298,08:39:19,08:39:19,34614,26,,0,0,9149.63,0
116040298,08:40:07,08:40:07,34265,27,,0,0,9438.05,0
116040298,08:41:00,08:41:00,13703,28,,0,0,9742.24,1
116040298,08:44:00,08:44:00,18863,29,,0,0,11867.62,1
116040298,08:46:58,08:46:58,23216,30,,0,0,12547.71,0
116040298,08:48:41,08:48:41,23217,31,,0,0,12943.55,0
116040298,08:50:00,08:50:00,12849,32,,0,0,13238.58,1
116040298,08:50:35,08:50:35,12978,33,,0,0,13446.17,0
116040298,08:51:22,08:51:22,18999,34,,1,0,13718.05,0
116040299,08:00:00,08:00:00,33963,1,,0,1,50.16,1
116040299,08:01:07,08:01:07,12944,2,,0,0,482.89,0
116040299,08:01:48,08:01:48,12930,3,,0,0,782.42,0
116040299,08:03:00,08:03:00,12918,4,,0,0,1293.61,1
116040299,08:03:48,08:03:48,12902,5,,0,0,1683.64,0
116040299,08:04:44,08:04:44,12887,6,,0,0,2142.62,0
116040299,08:05:14,08:05:14,12877,7,,0,0,2387.23,0
116040299,08:06:08,08:06:08,12854,8,,0,0,2828.36,0
116040299,08:07:05,08:07:05,12841,9,,0,0,3293.46,0
116040299,08:08:00,08:08:00,13005,10,,0,0,3707.39,1
116040299,08:08:49,08:08:49,12987,11,,0,0,4033.62,0
116040299,08:10:02,08:10:02,12957,12,,0,0,4519.64,0
116040299,08:10:59,08:10:59,12923,13,,0,0,4899.03,0
116040299,08:11:56,08:11:56,12892,14,,0,0,5280.07,0
116040299,08:12:45,08:12:45,12873,15,,0,0,5607.80,0
116040299,08:14:00,08:14:00,12976,16,,0,0,6094.56,1
116040299,08:15:32,08:15:32,13009,17,,0,0,6595.09,0
116040299,08:16:27,08:16:27,12990,18,,0,0,6894.36,0
116040299,08:17:28,08:17:28,12956,19,,0,0,7227.78,0
116040299,08:18:32,08:18:32,12928,20,,0,0,7573.40,0
116040299,08:19:30,08:19:30,12920,21,,0,0,7890.90,0
116040299,08:20:09,08:20:09,21278,22,,0,0,8105.72,0
116040299,08:20:50,08:20:50,10230,23,,0,0,8326.83,0
116040299,08:21:32,08:21:32,21279,24,,0,0,8557.37,0
116040299,08:22:00,08:23:00,33972,25,,0,0,8685.44,1
116040299,08:24:19,08:24:19,34614,26,,0,0,9149.63,0
116040299,08:25:07,08:25:07,34265,27,,0,0,9438.05,0
116040299,08:26:00,08:26:00,13703,28,,0,0,9742.24,1
116040299,08:29:00,08:29:00,18863,29,,0,0,11867.62,1
116040299,08:31:58,08:31:58,23216,30,,0,0,12547.71,0
116040299,08:33:41,08:33:41,23217,31,,0,0,12943.55,0
116040299,08:35:00,08:35:00,12849,32,,0,0,13238.58,1
116040299,08:35:35,08:35:35,12978,33,,0,0,13446.17,0
116040299,08:36:22,08:36:22,18999,34,,1,0,13718.05,0
116040300,07:45:00,07:45:00,33963,1,,0,1,50.16,1
116040300,07:46:07,07:46:07,12944,2,,0,0,482.89,0
116040300,07:46:48,07:46:48,12930,3,,0,0,782.42,0
116040300,07:48:00,07:48:00,12918,4,,0,0,1293.61,1
116040300,07:48:48,07:48:48,12902,5,,0,0,1683.64,0
116040300,07:49:44,07:49:44,12887,6,,0,0,2142.62,0
116040300,07:50:14,07:50:14,12877,7,,0,0,2387.23,0
116040300,07:51:08,07:51:08,12854,8,,0,0,2828.36,0
116040300,07:52:05,07:52:05,12841,9,,0,0,3293.46,0
116040300,07:53:00,07:53:00,13005,10,,0,0,3707.39,1
116040300,07:53:49,07:53:49,12987,11,,0,0,4033.62,0
116040300,07:55:02,07:55:02,12957,12,,0,0,4519.64,0
116040300,07:55:59,07:55:59,12923,13,,0,0,4899.03,0
116040300,07:56:56,07:56:56,12892,14,,0,0,5280.07,0
116040300,07:57:45,07:57:45,12873,15,,0,0,5607.80,0
116040300,07:59:00,07:59:00,12976,16,,0,0,6094.56,1
116040300,08:00:32,08:00:32,13009,17,,0,0,6595.09,0
116040300,08:01:27,08:01:27,12990,18,,0,0,6894.36,0
116040300,08:02:28,08:02:28,12956,19,,0,0,7227.78,0
116040300,08:03:32,08:03:32,12928,20,,0,0,7573.40,0
116040300,08:04:30,08:04:30,12920,21,,0,0,7890.90,0
116040300,08:05:09,08:05:09,21278,22,,0,0,8105.72,0
116040300,08:05:50,08:05:50,10230,23,,0,0,8326.83,0
116040300,08:06:32,08:06:32,21279,24,,0,0,8557.37,0
116040300,08:07:00,08:08:00,33972,25,,0,0,8685.44,1
116040300,08:09:19,08:09:19,34614,26,,0,0,9149.63,0
116040300,08:10:07,08:10:07,34265,27,,0,0,9438.05,0
116040300,08:11:00,08:11:00,13703,28,,0,0,9742.24,1
116040300,08:14:00,08:14:00,18863,29,,0,0,11867.62,1
116040300,08:16:58,08:16:58,23216,30,,0,0,12547.71,0
116040300,08:18:41,08:18:41,23217,31,,0,0,12943.55,0
116040300,08:20:00,08:20:00,12849,32,,0,0,13238.58,1
116040300,08:20:35,08:20:35,12978,33,,0,0,13446.17,0
116040300,08:21:22,08:21:22,18999,34,,1,0,13718.05,0
116040301,14:30:00,14:30:00,33963,1,,0,1,50.16,1
116040301,14:31:30,14:31:30,12944,2,,0,0,482.89,0
116040301,14:32:25,14:32:25,12930,3,,0,0,782.42,0
116040301,14:34:00,14:34:00,12918,4,,0,0,1293.61,1
116040301,14:34:58,14:34:58,12902,5,,0,0,1683.64,0
116040301,14:36:06,14:36:06,12887,6,,0,0,2142.62,0
116040301,14:36:42,14:36:42,12877,7,,0,0,2387.23,0
116040301,14:37:47,14:37:47,12854,8,,0,0,2828.36,0
116040301,14:38:56,14:38:56,12841,9,,0,0,3293.46,0
116040301,14:40:00,14:40:00,13005,10,,0,0,3707.39,1
116040301,14:40:57,14:40:57,12987,11,,0,0,4033.62,0
116040301,14:42:22,14:42:22,12957,12,,0,0,4519.64,0
116040301,14:43:28,14:43:28,12923,13,,0,0,4899.03,0
116040301,14:44:34,14:44:34,12892,14,,0,0,5280.07,0
116040301,14:45:31,14:45:31,12873,15,,0,0,5607.80,0
116040301,14:47:00,14:47:00,12976,16,,0,0,6094.56,1
116040301,14:49:07,14:49:07,13009,17,,0,0,6595.09,0
116040301,14:50:23,14:50:23,12990,18,,0,0,6894.36,0
116040301,14:51:47,14:51:47,12956,19,,0,0,7227.78,0
116040301,14:53:15,14:53:15,12928,20,,0,0,7573.40,0
116040301,14:54:35,14:54:35,12920,21,,0,0,7890.90,0
116040301,14:55:29,14:55:29,21278,22,,0,0,8105.72,0
116040301,14:56:25,14:56:25,10230,23,,0,0,8326.83,0
116040301,14:57:24,14:57:24,21279,24,,0,0,8557.37,0
116040301,14:58:00,14:59:00,33972,25,,0,0,8685.44,1
116040301,15:00:19,15:00:19,34614,26,,0,0,9149.63,0
116040301,15:01:07,15:01:07,34265,27,,0,0,9438.05,0
116040301,15:02:00,15:02:00,13703,28,,0,0,9742.24,1
116040301,15:06:00,15:06:00,18863,29,,0,0,11867.62,1
116040301,15:08:28,15:08:28,23216,30,,0,0,12547.71,0
116040301,15:09:54,15:09:54,23217,31,,0,0,12943.55,0
116040301,15:11:00,15:11:00,12849,32,,0,0,13238.58,1
116040301,15:11:53,15:11:53,12978,33,,0,0,13446.17,0
116040301,15:13:04,15:13:04,18999,34,,1,0,13718.05,0
116040302,07:30:00,07:30:00,33963,1,,0,1,50.16,1
116040302,07:31:07,07:31:07,12944,2,,0,0,482.89,0
116040302,07:31:48,07:31:48,12930,3,,0,0,782.42,0
116040302,07:33:00,07:33:00,12918,4,,0,0,1293.61,1
116040302,07:33:48,07:33:48,12902,5,,0,0,1683.64,0
116040302,07:34:44,07:34:44,12887,6,,0,0,2142.62,0
116040302,07:35:14,07:35:14,12877,7,,0,0,2387.23,0
116040302,07:36:08,07:36:08,12854,8,,0,0,2828.36,0
116040302,07:37:05,07:37:05,12841,9,,0,0,3293.46,0
116040302,07:38:00,07:38:00,13005,10,,0,0,3707.39,1
116040302,07:38:49,07:38:49,12987,11,,0,0,4033.62,0
116040302,07:40:02,07:40:02,12957,12,,0,0,4519.64,0
116040302,07:40:59,07:40:59,12923,13,,0,0,4899.03,0
116040302,07:41:56,07:41:56,12892,14,,0,0,5280.07,0
116040302,07:42:45,07:42:45,12873,15,,0,0,5607.80,0
116040302,07:44:00,07:44:00,12976,16,,0,0,6094.56,1
116040302,07:45:32,07:45:32,13009,17,,0,0,6595.09,0
116040302,07:46:27,07:46:27,12990,18,,0,0,6894.36,0
116040302,07:47:28,07:47:28,12956,19,,0,0,7227.78,0
116040302,07:48:32,07:48:32,12928,20,,0,0,7573.40,0
116040302,07:49:30,07:49:30,12920,21,,0,0,7890.90,0
116040302,07:50:09,07:50:09,21278,22,,0,0,8105.72,0
116040302,07:50:50,07:50:50,10230,23,,0,0,8326.83,0
116040302,07:51:32,07:51:32,21279,24,,0,0,8557.37,0
116040302,07:52:00,07:53:00,33972,25,,0,0,8685.44,1
116040302,07:54:19,07:54:19,34614,26,,0,0,9149.63,0
116040302,07:55:07,07:55:07,34265,27,,0,0,9438.05,0
116040302,07:56:00,07:56:00,13703,28,,0,0,9742.24,1
116040302,07:59:00,07:59:00,18863,29,,0,0,11867.62,1
116040302,08:01:58,08:01:58,23216,30,,0,0,12547.71,0
116040302,08:03:41,08:03:41,23217,31,,0,0,12943.55,0
116040302,08:05:00,08:05:00,12849,32,,0,0,13238.58,1
116040302,08:05:35,08:05:35,12978,33,,0,0,13446.17,0
116040302,08:06:22,08:06:22,18999,34,,1,0,13718.05,0
116040303,07:15:00,07:15:00,33963,1,,0,1,50.16,1
116040303,07:16:07,07:16:07,12944,2,,0,0,482.89,0
116040303,07:16:48,07:16:48,12930,3,,0,0,782.42,0
116040303,07:18:00,07:18:00,12918,4,,0,0,1293.61,1
116040303,07:18:48,07:18:48,12902,5,,0,0,1683.64,0
116040303,07:19:44,07:19:44,12887,6,,0,0,2142.62,0
116040303,07:20:14,07:20:14,12877,7,,0,0,2387.23,0
116040303,07:21:08,07:21:08,12854,8,,0,0,2828.36,0
116040303,07:22:05,07:22:05,12841,9,,0,0,3293.46,0
116040303,07:23:00,07:23:00,13005,10,,0,0,3707.39,1
116040303,07:23:49,07:23:49,12987,11,,0,0,4033.62,0
116040303,07:25:02,07:25:02,12957,12,,0,0,4519.64,0
116040303,07:25:59,07:25:59,12923,13,,0,0,4899.03,0
116040303,07:26:56,07:26:56,12892,14,,0,0,5280.07,0
116040303,07:27:45,07:27:45,12873,15,,0,0,5607.80,0
116040303,07:29:00,07:29:00,12976,16,,0,0,6094.56,1
116040303,07:30:32,07:30:32,13009,17,,0,0,6595.09,0
116040303,07:31:27,07:31:27,12990,18,,0,0,6894.36,0
116040303,07:32:28,07:32:28,12956,19,,0,0,7227.78,0
116040303,07:33:32,07:33:32,12928,20,,0,0,7573.40,0
116040303,07:34:30,07:34:30,12920,21,,0,0,7890.90,0
116040303,07:35:09,07:35:09,21278,22,,0,0,8105.72,0
116040303,07:35:50,07:35:50,10230,23,,0,0,8326.83,0
116040303,07:36:32,07:36:32,21279,24,,0,0,8557.37,0
116040303,07:37:00,07:38:00,33972,25,,0,0,8685.44,1
116040303,07:39:19,07:39:19,34614,26,,0,0,9149.63,0
116040303,07:40:07,07:40:07,34265,27,,0,0,9438.05,0
116040303,07:41:00,07:41:00,13703,28,,0,0,9742.24,1
116040303,07:44:00,07:44:00,18863,29,,0,0,11867.62,1
116040303,07:46:58,07:46:58,23216,30,,0,0,12547.71,0
116040303,07:48:41,07:48:41,23217,31,,0,0,12943.55,0
116040303,07:50:00,07:50:00,12849,32,,0,0,13238.58,1
116040303,07:50:35,07:50:35,12978,33,,0,0,13446.17,0
116040303,07:51:22,07:51:22,18999,34,,1,0,13718.05,0
116040304,07:00:00,07:00:00,33963,1,,0,1,50.16,1
116040304,07:01:07,07:01:07,12944,2,,0,0,482.89,0
116040304,07:01:48,07:01:48,12930,3,,0,0,782.42,0
116040304,07:03:00,07:03:00,12918,4,,0,0,1293.61,1
116040304,07:03:48,07:03:48,12902,5,,0,0,1683.64,0
116040304,07:04:44,07:04:44,12887,6,,0,0,2142.62,0
116040304,07:05:14,07:05:14,12877,7,,0,0,2387.23,0
116040304,07:06:08,07:06:08,12854,8,,0,0,2828.36,0
116040304,07:07:05,07:07:05,12841,9,,0,0,3293.46,0
116040304,07:08:00,07:08:00,13005,10,,0,0,3707.39,1
116040304,07:08:49,07:08:49,12987,11,,0,0,4033.62,0
116040304,07:10:02,07:10:02,12957,12,,0,0,4519.64,0
116040304,07:10:59,07:10:59,12923,13,,0,0,4899.03,0
116040304,07:11:56,07:11:56,12892,14,,0,0,5280.07,0
116040304,07:12:45,07:12:45,12873,15,,0,0,5607.80,0
116040304,07:14:00,07:14:00,12976,16,,0,0,6094.56,1
116040304,07:15:32,07:15:32,13009,17,,0,0,6595.09,0
116040304,07:16:27,07:16:27,12990,18,,0,0,6894.36,0
116040304,07:17:28,07:17:28,12956,19,,0,0,7227.78,0
116040304,07:18:32,07:18:32,12928,20,,0,0,7573.40,0
116040304,07:19:30,07:19:30,12920,21,,0,0,7890.90,0
116040304,07:20:09,07:20:09,21278,22,,0,0,8105.72,0
116040304,07:20:50,07:20:50,10230,23,,0,0,8326.83,0
116040304,07:21:32,07:21:32,21279,24,,0,0,8557.37,0
116040304,07:22:00,07:23:00,33972,25,,0,0,8685.44,1
116040304,07:24:19,07:24:19,34614,26,,0,0,9149.63,0
116040304,07:25:07,07:25:07,34265,27,,0,0,9438.05,0
116040304,07:26:00,07:26:00,13703,28,,0,0,9742.24,1
116040304,07:29:00,07:29:00,18863,29,,0,0,11867.62,1
116040304,07:31:58,07:31:58,23216,30,,0,0,12547.71,0
116040304,07:33:41,07:33:41,23217,31,,0,0,12943.55,0
116040304,07:35:00,07:35:00,12849,32,,0,0,13238.58,1
116040304,07:35:35,07:35:35,12978,33,,0,0,13446.17,0
116040304,07:36:22,07:36:22,18999,34,,1,0,13718.05,0
116040305,06:45:00,06:45:00,33963,1,,0,1,50.16,1
116040305,06:46:07,06:46:07,12944,2,,0,0,482.89,0
116040305,06:46:48,06:46:48,12930,3,,0,0,782.42,0
116040305,06:48:00,06:48:00,12918,4,,0,0,1293.61,1
116040305,06:48:48,06:48:48,12902,5,,0,0,1683.64,0
116040305,06:49:44,06:49:44,12887,6,,0,0,2142.62,0
116040305,06:50:14,06:50:14,12877,7,,0,0,2387.23,0
116040305,06:51:08,06:51:08,12854,8,,0,0,2828.36,0
116040305,06:52:05,06:52:05,12841,9,,0,0,3293.46,0
116040305,06:53:00,06:53:00,13005,10,,0,0,3707.39,1
116040305,06:53:49,06:53:49,12987,11,,0,0,4033.62,0
116040305,06:55:02,06:55:02,12957,12,,0,0,4519.64,0
116040305,06:55:59,06:55:59,12923,13,,0,0,4899.03,0
116040305,06:56:56,06:56:56,12892,14,,0,0,5280.07,0
116040305,06:57:45,06:57:45,12873,15,,0,0,5607.80,0
116040305,06:59:00,06:59:00,12976,16,,0,0,6094.56,1
116040305,07:00:32,07:00:32,13009,17,,0,0,6595.09,0
116040305,07:01:27,07:01:27,12990,18,,0,0,6894.36,0
116040305,07:02:28,07:02:28,12956,19,,0,0,7227.78,0
116040305,07:03:32,07:03:32,12928,20,,0,0,7573.40,0
116040305,07:04:30,07:04:30,12920,21,,0,0,7890.90,0
116040305,07:05:09,07:05:09,21278,22,,0,0,8105.72,0
116040305,07:05:50,07:05:50,10230,23,,0,0,8326.83,0
116040305,07:06:32,07:06:32,21279,24,,0,0,8557.37,0
116040305,07:07:00,07:08:00,33972,25,,0,0,8685.44,1
116040305,07:09:19,07:09:19,34614,26,,0,0,9149.63,0
116040305,07:10:07,07:10:07,34265,27,,0,0,9438.05,0
116040305,07:11:00,07:11:00,13703,28,,0,0,9742.24,1
116040305,07:14:00,07:14:00,18863,29,,0,0,11867.62,1
116040305,07:16:58,07:16:58,23216,30,,0,0,12547.71,0
116040305,07:18:41,07:18:41,23217,31,,0,0,12943.55,0
116040305,07:20:00,07:20:00,12849,32,,0,0,13238.58,1
116040305,07:20:35,07:20:35,12978,33,,0,0,13446.17,0
116040305,07:21:22,07:21:22,18999,34,,1,0,13718.05,0
116040306,06:30:00,06:30:00,33963,1,,0,1,50.16,1
116040306,06:31:07,06:31:07,12944,2,,0,0,482.89,0
116040306,06:31:48,06:31:48,12930,3,,0,0,782.42,0
116040306,06:33:00,06:33:00,12918,4,,0,0,1293.61,1
116040306,06:33:48,06:33:48,12902,5,,0,0,1683.64,0
116040306,06:34:44,06:34:44,12887,6,,0,0,2142.62,0
116040306,06:35:14,06:35:14,12877,7,,0,0,2387.23,0
116040306,06:36:08,06:36:08,12854,8,,0,0,2828.36,0
116040306,06:37:05,06:37:05,12841,9,,0,0,3293.46,0
116040306,06:38:00,06:38:00,13005,10,,0,0,3707.39,1
116040306,06:38:49,06:38:49,12987,11,,0,0,4033.62,0
116040306,06:40:02,06:40:02,12957,12,,0,0,4519.64,0
116040306,06:40:59,06:40:59,12923,13,,0,0,4899.03,0
116040306,06:41:56,06:41:56,12892,14,,0,0,5280.07,0
116040306,06:42:45,06:42:45,12873,15,,0,0,5607.80,0
116040306,06:44:00,06:44:00,12976,16,,0,0,6094.56,1
116040306,06:45:32,06:45:32,13009,17,,0,0,6595.09,0
116040306,06:46:27,06:46:27,12990,18,,0,0,6894.36,0
116040306,06:47:28,06:47:28,12956,19,,0,0,7227.78,0
116040306,06:48:32,06:48:32,12928,20,,0,0,7573.40,0
116040306,06:49:30,06:49:30,12920,21,,0,0,7890.90,0
116040306,06:50:09,06:50:09,21278,22,,0,0,8105.72,0
116040306,06:50:50,06:50:50,10230,23,,0,0,8326.83,0
116040306,06:51:32,06:51:32,21279,24,,0,0,8557.37,0
116040306,06:52:00,06:53:00,33972,25,,0,0,8685.44,1
116040306,06:54:19,06:54:19,34614,26,,0,0,9149.63,0
116040306,06:55:07,06:55:07,34265,27,,0,0,9438.05,0
116040306,06:56:00,06:56:00,13703,28,,0,0,9742.24,1
116040306,06:59:00,06:59:00,18863,29,,0,0,11867.62,1
116040306,07:01:58,07:01:58,23216,30,,0,0,12547.71,0
116040306,07:03:41,07:03:41,23217,31,,0,0,12943.55,0
116040306,07:05:00,07:05:00,12849,32,,0,0,13238.58,1
116040306,07:05:35,07:05:35,12978,33,,0,0,13446.17,0
116040306,07:06:22,07:06:22,18999,34,,1,0,13718.05,0
116040307,06:15:00,06:15:00,33963,1,,0,1,50.16,1
116040307,06:16:07,06:16:07,12944,2,,0,0,482.89,0
116040307,06:16:48,06:16:48,12930,3,,0,0,782.42,0
116040307,06:18:00,06:18:00,12918,4,,0,0,1293.61,1
116040307,06:18:48,06:18:48,12902,5,,0,0,1683.64,0
116040307,06:19:44,06:19:44,12887,6,,0,0,2142.62,0
116040307,06:20:14,06:20:14,12877,7,,0,0,2387.23,0
116040307,06:21:08,06:21:08,12854,8,,0,0,2828.36,0
116040307,06:22:05,06:22:05,12841,9,,0,0,3293.46,0
116040307,06:23:00,06:23:00,13005,10,,0,0,3707.39,1
116040307,06:23:49,06:23:49,12987,11,,0,0,4033.62,0
116040307,06:25:02,06:25:02,12957,12,,0,0,4519.64,0
116040307,06:25:59,06:25:59,12923,13,,0,0,4899.03,0
116040307,06:26:56,06:26:56,12892,14,,0,0,5280.07,0
116040307,06:27:45,06:27:45,12873,15,,0,0,5607.80,0
116040307,06:29:00,06:29:00,12976,16,,0,0,6094.56,1
116040307,06:30:32,06:30:32,13009,17,,0,0,6595.09,0
116040307,06:31:27,06:31:27,12990,18,,0,0,6894.36,0
116040307,06:32:28,06:32:28,12956,19,,0,0,7227.78,0
116040307,06:33:32,06:33:32,12928,20,,0,0,7573.40,0
116040307,06:34:30,06:34:30,12920,21,,0,0,7890.90,0
116040307,06:35:09,06:35:09,21278,22,,0,0,8105.72,0
116040307,06:35:50,06:35:50,10230,23,,0,0,8326.83,0
116040307,06:36:32,06:36:32,21279,24,,0,0,8557.37,0
116040307,06:37:00,06:38:00,33972,25,,0,0,8685.44,1
116040307,06:39:19,06:39:19,34614,26,,0,0,9149.63,0
116040307,06:40:07,06:40:07,34265,27,,0,0,9438.05,0
116040307,06:41:00,06:41:00,13703,28,,0,0,9742.24,1
116040307,06:44:00,06:44:00,18863,29,,0,0,11867.62,1
116040307,06:46:58,06:46:58,23216,30,,0,0,12547.71,0
116040307,06:48:41,06:48:41,23217,31,,0,0,12943.55,0
116040307,06:50:00,06:50:00,12849,32,,0,0,13238.58,1
116040307,06:50:35,06:50:35,12978,33,,0,0,13446.17,0
116040307,06:51:22,06:51:22,18999,34,,1,0,13718.05,0
116040308,06:00:00,06:00:00,33963,1,,0,1,50.16,1
116040308,06:01:07,06:01:07,12944,2,,0,0,482.89,0
116040308,06:01:48,06:01:48,12930,3,,0,0,782.42,0
116040308,06:03:00,06:03:00,12918,4,,0,0,1293.61,1
116040308,06:03:48,06:03:48,12902,5,,0,0,1683.64,0
116040308,06:04:44,06:04:44,12887,6,,0,0,2142.62,0
116040308,06:05:14,06:05:14,12877,7,,0,0,2387.23,0
116040308,06:06:08,06:06:08,12854,8,,0,0,2828.36,0
116040308,06:07:05,06:07:05,12841,9,,0,0,3293.46,0
116040308,06:08:00,06:08:00,13005,10,,0,0,3707.39,1
116040308,06:08:49,06:08:49,12987,11,,0,0,4033.62,0
116040308,06:10:02,06:10:02,12957,12,,0,0,4519.64,0
116040308,06:10:59,06:10:59,12923,13,,0,0,4899.03,0
116040308,06:11:56,06:11:56,12892,14,,0,0,5280.07,0
116040308,06:12:45,06:12:45,12873,15,,0,0,5607.80,0
116040308,06:14:00,06:14:00,12976,16,,0,0,6094.56,1
116040308,06:15:32,06:15:32,13009,17,,0,0,6595.09,0
116040308,06:16:27,06:16:27,12990,18,,0,0,6894.36,0
116040308,06:17:28,06:17:28,12956,19,,0,0,7227.78,0
116040308,06:18:32,06:18:32,12928,20,,0,0,7573.40,0
116040308,06:19:30,06:19:30,12920,21,,0,0,7890.90,0
116040308,06:20:09,06:20:09,21278,22,,0,0,8105.72,0
116040308,06:20:50,06:20:50,10230,23,,0,0,8326.83,0
116040308,06:21:32,06:21:32,21279,24,,0,0,8557.37,0
116040308,06:22:00,06:23:00,33972,25,,0,0,8685.44,1
116040308,06:24:19,06:24:19,34614,26,,0,0,9149.63,0
116040308,06:25:07,06:25:07,34265,27,,0,0,9438.05,0
116040308,06:26:00,06:26:00,13703,28,,0,0,9742.24,1
116040308,06:29:00,06:29:00,18863,29,,0,0,11867.62,1
116040308,06:31:58,06:31:58,23216,30,,0,0,12547.71,0
116040308,06:33:41,06:33:41,23217,31,,0,0,12943.55,0
116040308,06:35:00,06:35:00,12849,32,,0,0,13238.58,1
116040308,06:35:35,06:35:35,12978,33,,0,0,13446.17,0
116040308,06:36:22,06:36:22,18999,34,,1,0,13718.05,0
116040309,05:30:00,05:30:00,33963,1,,0,1,50.16,1
116040309,05:31:30,05:31:30,12944,2,,0,0,482.89,0
116040309,05:32:25,05:32:25,12930,3,,0,0,782.42,0
116040309,05:34:00,05:34:00,12918,4,,0,0,1293.61,1
116040309,05:34:48,05:34:48,12902,5,,0,0,1683.64,0
116040309,05:35:44,05:35:44,12887,6,,0,0,2142.62,0
116040309,05:36:14,05:36:14,12877,7,,0,0,2387.23,0
116040309,05:37:08,05:37:08,12854,8,,0,0,2828.36,0
116040309,05:38:05,05:38:05,12841,9,,0,0,3293.46,0
116040309,05:39:00,05:39:00,13005,10,,0,0,3707.39,1
116040309,05:39:49,05:39:49,12987,11,,0,0,4033.62,0
116040309,05:41:02,05:41:02,12957,12,,0,0,4519.64,0
116040309,05:41:59,05:41:59,12923,13,,0,0,4899.03,0
116040309,05:42:56,05:42:56,12892,14,,0,0,5280.07,0
116040309,05:43:45,05:43:45,12873,15,,0,0,5607.80,0
116040309,05:45:00,05:45:00,12976,16,,0,0,6094.56,1
116040309,05:46:44,05:46:44,13009,17,,0,0,6595.09,0
116040309,05:47:46,05:47:46,12990,18,,0,0,6894.36,0
116040309,05:48:55,05:48:55,12956,19,,0,0,7227.78,0
116040309,05:50:07,05:50:07,12928,20,,0,0,7573.40,0
116040309,05:51:13,05:51:13,12920,21,,0,0,7890.90,0
116040309,05:51:57,05:51:57,21278,22,,0,0,8105.72,0
116040309,05:52:43,05:52:43,10230,23,,0,0,8326.83,0
116040309,05:53:31,05:53:31,21279,24,,0,0,8557.37,0
116040309,05:54:00,05:55:00,33972,25,,0,0,8685.44,1
116040309,05:56:19,05:56:19,34614,26,,0,0,9149.63,0
116040309,05:57:07,05:57:07,34265,27,,0,0,9438.05,0
116040309,05:58:00,05:58:00,13703,28,,0,0,9742.24,1
116040309,06:01:00,06:01:00,18863,29,,0,0,11867.62,1
116040309,06:03:28,06:03:28,23216,30,,0,0,12547.71,0
116040309,06:04:54,06:04:54,23217,31,,0,0,12943.55,0
116040309,06:06:00,06:06:00,12849,32,,0,0,13238.58,1
116040309,06:06:35,06:06:35,12978,33,,0,0,13446.17,0
116040309,06:07:22,06:07:22,18999,34,,1,0,13718.05,0
116040310,05:00:00,05:00:00,33963,1,,0,1,50.16,1
116040310,05:01:30,05:01:30,12944,2,,0,0,482.89,0
116040310,05:02:25,05:02:25,12930,3,,0,0,782.42,0
116040310,05:04:00,05:04:00,12918,4,,0,0,1293.61,1
116040310,05:04:48,05:04:48,12902,5,,0,0,1683.64,0
116040310,05:05:44,05:05:44,12887,6,,0,0,2142.62,0
116040310,05:06:14,05:06:14,12877,7,,0,0,2387.23,0
116040310,05:07:08,05:07:08,12854,8,,0,0,2828.36,0
116040310,05:08:05,05:08:05,12841,9,,0,0,3293.46,0
116040310,05:09:00,05:09:00,13005,10,,0,0,3707.39,1
116040310,05:09:49,05:09:49,12987,11,,0,0,4033.62,0
116040310,05:11:02,05:11:02,12957,12,,0,0,4519.64,0
116040310,05:11:59,05:11:59,12923,13,,0,0,4899.03,0
116040310,05:12:56,05:12:56,12892,14,,0,0,5280.07,0
116040310,05:13:45,05:13:45,12873,15,,0,0,5607.80,0
116040310,05:15:00,05:15:00,12976,16,,0,0,6094.56,1
116040310,05:16:44,05:16:44,13009,17,,0,0,6595.09,0
116040310,05:17:46,05:17:46,12990,18,,0,0,6894.36,0
116040310,05:18:55,05:18:55,12956,19,,0,0,7227.78,0
116040310,05:20:07,05:20:07,12928,20,,0,0,7573.40,0
116040310,05:21:13,05:21:13,12920,21,,0,0,7890.90,0
116040310,05:21:57,05:21:57,21278,22,,0,0,8105.72,0
116040310,05:22:43,05:22:43,10230,23,,0,0,8326.83,0
116040310,05:23:31,05:23:31,21279,24,,0,0,8557.37,0
116040310,05:24:00,05:25:00,33972,25,,0,0,8685.44,1
116040310,05:26:19,05:26:19,34614,26,,0,0,9149.63,0
116040310,05:27:07,05:27:07,34265,27,,0,0,9438.05,0
116040310,05:28:00,05:28:00,13703,28,,0,0,9742.24,1
116040310,05:31:00,05:31:00,18863,29,,0,0,11867.62,1
116040310,05:33:28,05:33:28,23216,30,,0,0,12547.71,0
116040310,05:34:54,05:34:54,23217,31,,0,0,12943.55,0
116040310,05:36:00,05:36:00,12849,32,,0,0,13238.58,1
116040310,05:36:35,05:36:35,12978,33,,0,0,13446.17,0
116040310,05:37:22,05:37:22,18999,34,,1,0,13718.05,0
116040311,24:30:00,24:30:00,33963,1,,0,1,50.16,1
116040311,24:31:07,24:31:07,12944,2,,0,0,482.89,0
116040311,24:31:48,24:31:48,12930,3,,0,0,782.42,0
116040311,24:33:00,24:33:00,12918,4,,0,0,1293.61,1
116040311,24:33:58,24:33:58,12902,5,,0,0,1683.64,0
116040311,24:35:06,24:35:06,12887,6,,0,0,2142.62,0
116040311,24:35:42,24:35:42,12877,7,,0,0,2387.23,0
116040311,24:36:47,24:36:47,12854,8,,0,0,2828.36,0
116040311,24:37:56,24:37:56,12841,9,,0,0,3293.46,0
116040311,24:39:00,24:39:00,13005,10,,0,0,3707.39,1
116040311,24:39:57,24:39:57,12987,11,,0,0,4033.62,0
116040311,24:41:22,24:41:22,12957,12,,0,0,4519.64,0
116040311,24:42:28,24:42:28,12923,13,,0,0,4899.03,0
116040311,24:43:34,24:43:34,12892,14,,0,0,5280.07,0
116040311,24:44:31,24:44:31,12873,15,,0,0,5607.80,0
116040311,24:46:00,24:46:00,12976,16,,0,0,6094.56,1
116040311,24:47:21,24:47:21,13009,17,,0,0,6595.09,0
116040311,24:48:09,24:48:09,12990,18,,0,0,6894.36,0
116040311,24:49:02,24:49:02,12956,19,,0,0,7227.78,0
116040311,24:49:58,24:49:58,12928,20,,0,0,7573.40,0
116040311,24:50:49,24:50:49,12920,21,,0,0,7890.90,0
116040311,24:51:23,24:51:23,21278,22,,0,0,8105.72,0
116040311,24:51:58,24:51:58,10230,23,,0,0,8326.83,0
116040311,24:52:35,24:52:35,21279,24,,0,0,8557.37,0
116040311,24:53:00,24:54:00,33972,25,,0,0,8685.44,1
116040311,24:55:19,24:55:19,34614,26,,0,0,9149.63,0
116040311,24:56:07,24:56:07,34265,27,,0,0,9438.05,0
116040311,24:57:00,24:57:00,13703,28,,0,0,9742.24,1
116040311,25:00:00,25:00:00,18863,29,,0,0,11867.62,1
116040311,25:02:28,25:02:28,23216,30,,0,0,12547.71,0
116040311,25:03:54,25:03:54,23217,31,,0,0,12943.55,0
116040311,25:05:00,25:05:00,12849,32,,0,0,13238.58,1
116040311,25:05:44,25:05:44,12978,33,,0,0,13446.17,0
116040311,25:06:43,25:06:43,18999,34,,1,0,13718.05,0
116040312,24:00:00,24:00:00,33963,1,,0,1,50.16,1
116040312,24:01:07,24:01:07,12944,2,,0,0,482.89,0
116040312,24:01:48,24:01:48,12930,3,,0,0,782.42,0
116040312,24:03:00,24:03:00,12918,4,,0,0,1293.61,1
116040312,24:03:58,24:03:58,12902,5,,0,0,1683.64,0
116040312,24:05:06,24:05:06,12887,6,,0,0,2142.62,0
116040312,24:05:42,24:05:42,12877,7,,0,0,2387.23,0
116040312,24:06:47,24:06:47,12854,8,,0,0,2828.36,0
116040312,24:07:56,24:07:56,12841,9,,0,0,3293.46,0
116040312,24:09:00,24:09:00,13005,10,,0,0,3707.39,1
116040312,24:09:57,24:09:57,12987,11,,0,0,4033.62,0
116040312,24:11:22,24:11:22,12957,12,,0,0,4519.64,0
116040312,24:12:28,24:12:28,12923,13,,0,0,4899.03,0
116040312,24:13:34,24:13:34,12892,14,,0,0,5280.07,0
116040312,24:14:31,24:14:31,12873,15,,0,0,5607.80,0
116040312,24:16:00,24:16:00,12976,16,,0,0,6094.56,1
116040312,24:17:21,24:17:21,13009,17,,0,0,6595.09,0
116040312,24:18:09,24:18:09,12990,18,,0,0,6894.36,0
116040312,24:19:02,24:19:02,12956,19,,0,0,7227.78,0
116040312,24:19:58,24:19:58,12928,20,,0,0,7573.40,0
116040312,24:20:49,24:20:49,12920,21,,0,0,7890.90,0
116040312,24:21:23,24:21:23,21278,22,,0,0,8105.72,0
116040312,24:21:58,24:21:58,10230,23,,0,0,8326.83,0
116040312,24:22:35,24:22:35,21279,24,,0,0,8557.37,0
116040312,24:23:00,24:24:00,33972,25,,0,0,8685.44,1
116040312,24:25:19,24:25:19,34614,26,,0,0,9149.63,0
116040312,24:26:07,24:26:07,34265,27,,0,0,9438.05,0
116040312,24:27:00,24:27:00,13703,28,,0,0,9742.24,1
116040312,24:30:00,24:30:00,18863,29,,0,0,11867.62,1
116040312,24:32:28,24:32:28,23216,30,,0,0,12547.71,0
116040312,24:33:54,24:33:54,23217,31,,0,0,12943.55,0
116040312,24:35:00,24:35:00,12849,32,,0,0,13238.58,1
116040312,24:35:44,24:35:44,12978,33,,0,0,13446.17,0
116040312,24:36:43,24:36:43,18999,34,,1,0,13718.05,0
116040313,23:30:00,23:30:00,33963,1,,0,1,50.16,1
116040313,23:31:07,23:31:07,12944,2,,0,0,482.89,0
116040313,23:31:48,23:31:48,12930,3,,0,0,782.42,0
116040313,23:33:00,23:33:00,12918,4,,0,0,1293.61,1
116040313,23:33:58,23:33:58,12902,5,,0,0,1683.64,0
116040313,23:35:06,23:35:06,12887,6,,0,0,2142.62,0
116040313,23:35:42,23:35:42,12877,7,,0,0,2387.23,0
116040313,23:36:47,23:36:47,12854,8,,0,0,2828.36,0
116040313,23:37:56,23:37:56,12841,9,,0,0,3293.46,0
116040313,23:39:00,23:39:00,13005,10,,0,0,3707.39,1
116040313,23:39:57,23:39:57,12987,11,,0,0,4033.62,0
116040313,23:41:22,23:41:22,12957,12,,0,0,4519.64,0
116040313,23:42:28,23:42:28,12923,13,,0,0,4899.03,0
116040313,23:43:34,23:43:34,12892,14,,0,0,5280.07,0
116040313,23:44:31,23:44:31,12873,15,,0,0,5607.80,0
116040313,23:46:00,23:46:00,12976,16,,0,0,6094.56,1
116040313,23:47:21,23:47:21,13009,17,,0,0,6595.09,0
116040313,23:48:09,23:48:09,12990,18,,0,0,6894.36,0
116040313,23:49:02,23:49:02,12956,19,,0,0,7227.78,0
116040313,23:49:58,23:49:58,12928,20,,0,0,7573.40,0
116040313,23:50:49,23:50:49,12920,21,,0,0,7890.90,0
116040313,23:51:23,23:51:23,21278,22,,0,0,8105.72,0
116040313,23:51:58,23:51:58,10230,23,,0,0,8326.83,0
116040313,23:52:35,23:52:35,21279,24,,0,0,8557.37,0
116040313,23:53:00,23:54:00,33972,25,,0,0,8685.44,1
116040313,23:55:19,23:55:19,34614,26,,0,0,9149.63,0
116040313,23:56:07,23:56:07,34265,27,,0,0,9438.05,0
116040313,23:57:00,23:57:00,13703,28,,0,0,9742.24,1
116040313,24:00:00,24:00:00,18863,29,,0,0,11867.62,1
116040313,24:02:28,24:02:28,23216,30,,0,0,12547.71,0
116040313,24:03:54,24:03:54,23217,31,,0,0,12943.55,0
116040313,24:05:00,24:05:00,12849,32,,0,0,13238.58,1
116040313,24:05:44,24:05:44,12978,33,,0,0,13446.17,0
116040313,24:06:43,24:06:43,18999,34,,1,0,13718.05,0
116040314,23:00:00,23:00:00,33963,1,,0,1,50.16,1
116040314,23:01:07,23:01:07,12944,2,,0,0,482.89,0
116040314,23:01:48,23:01:48,12930,3,,0,0,782.42,0
116040314,23:03:00,23:03:00,12918,4,,0,0,1293.61,1
116040314,23:03:58,23:03:58,12902,5,,0,0,1683.64,0
116040314,23:05:06,23:05:06,12887,6,,0,0,2142.62,0
116040314,23:05:42,23:05:42,12877,7,,0,0,2387.23,0
116040314,23:06:47,23:06:47,12854,8,,0,0,2828.36,0
116040314,23:07:56,23:07:56,12841,9,,0,0,3293.46,0
116040314,23:09:00,23:09:00,13005,10,,0,0,3707.39,1
116040314,23:09:57,23:09:57,12987,11,,0,0,4033.62,0
116040314,23:11:22,23:11:22,12957,12,,0,0,4519.64,0
116040314,23:12:28,23:12:28,12923,13,,0,0,4899.03,0
116040314,23:13:34,23:13:34,12892,14,,0,0,5280.07,0
116040314,23:14:31,23:14:31,12873,15,,0,0,5607.80,0
116040314,23:16:00,23:16:00,12976,16,,0,0,6094.56,1
116040314,23:17:21,23:17:21,13009,17,,0,0,6595.09,0
116040314,23:18:09,23:18:09,12990,18,,0,0,6894.36,0
116040314,23:19:02,23:19:02,12956,19,,0,0,7227.78,0
116040314,23:19:58,23:19:58,12928,20,,0,0,7573.40,0
116040314,23:20:49,23:20:49,12920,21,,0,0,7890.90,0
116040314,23:21:23,23:21:23,21278,22,,0,0,8105.72,0
116040314,23:21:58,23:21:58,10230,23,,0,0,8326.83,0
116040314,23:22:35,23:22:35,21279,24,,0,0,8557.37,0
116040314,23:23:00,23:24:00,33972,25,,0,0,8685.44,1
116040314,23:25:19,23:25:19,34614,26,,0,0,9149.63,0
116040314,23:26:07,23:26:07,34265,27,,0,0,9438.05,0
116040314,23:27:00,23:27:00,13703,28,,0,0,9742.24,1
116040314,23:30:00,23:30:00,18863,29,,0,0,11867.62,1
116040314,23:32:28,23:32:28,23216,30,,0,0,12547.71,0
116040314,23:33:54,23:33:54,23217,31,,0,0,12943.55,0
116040314,23:35:00,23:35:00,12849,32,,0,0,13238.58,1
116040314,23:35:44,23:35:44,12978,33,,0,0,13446.17,0
116040314,23:36:43,23:36:43,18999,34,,1,0,13718.05,0
116040315,22:30:00,22:30:00,33963,1,,0,1,50.16,1
116040315,22:31:07,22:31:07,12944,2,,0,0,482.89,0
116040315,22:31:48,22:31:48,12930,3,,0,0,782.42,0
116040315,22:33:00,22:33:00,12918,4,,0,0,1293.61,1
116040315,22:33:58,22:33:58,12902,5,,0,0,1683.64,0
116040315,22:35:06,22:35:06,12887,6,,0,0,2142.62,0
116040315,22:35:42,22:35:42,12877,7,,0,0,2387.23,0
116040315,22:36:47,22:36:47,12854,8,,0,0,2828.36,0
116040315,22:37:56,22:37:56,12841,9,,0,0,3293.46,0
116040315,22:39:00,22:39:00,13005,10,,0,0,3707.39,1
116040315,22:39:57,22:39:57,12987,11,,0,0,4033.62,0
116040315,22:41:22,22:41:22,12957,12,,0,0,4519.64,0
116040315,22:42:28,22:42:28,12923,13,,0,0,4899.03,0
116040315,22:43:34,22:43:34,12892,14,,0,0,5280.07,0
116040315,22:44:31,22:44:31,12873,15,,0,0,5607.80,0
116040315,22:46:00,22:46:00,12976,16,,0,0,6094.56,1
116040315,22:47:21,22:47:21,13009,17,,0,0,6595.09,0
116040315,22:48:09,22:48:09,12990,18,,0,0,6894.36,0
116040315,22:49:02,22:49:02,12956,19,,0,0,7227.78,0
116040315,22:49:58,22:49:58,12928,20,,0,0,7573.40,0
116040315,22:50:49,22:50:49,12920,21,,0,0,7890.90,0
116040315,22:51:23,22:51:23,21278,22,,0,0,8105.72,0
116040315,22:51:58,22:51:58,10230,23,,0,0,8326.83,0
116040315,22:52:35,22:52:35,21279,24,,0,0,8557.37,0
116040315,22:53:00,22:54:00,33972,25,,0,0,8685.44,1
116040315,22:55:19,22:55:19,34614,26,,0,0,9149.63,0
116040315,22:56:07,22:56:07,34265,27,,0,0,9438.05,0
116040315,22:57:00,22:57:00,13703,28,,0,0,9742.24,1
116040315,23:00:00,23:00:00,18863,29,,0,0,11867.62,1
116040315,23:02:28,23:02:28,23216,30,,0,0,12547.71,0
116040315,23:03:54,23:03:54,23217,31,,0,0,12943.55,0
116040315,23:05:00,23:05:00,12849,32,,0,0,13238.58,1
116040315,23:05:44,23:05:44,12978,33,,0,0,13446.17,0
116040315,23:06:43,23:06:43,18999,34,,1,0,13718.05,0
116040316,22:00:00,22:00:00,33963,1,,0,1,50.16,1
116040316,22:01:07,22:01:07,12944,2,,0,0,482.89,0
116040316,22:01:48,22:01:48,12930,3,,0,0,782.42,0
116040316,22:03:00,22:03:00,12918,4,,0,0,1293.61,1
116040316,22:03:58,22:03:58,12902,5,,0,0,1683.64,0
116040316,22:05:06,22:05:06,12887,6,,0,0,2142.62,0
116040316,22:05:42,22:05:42,12877,7,,0,0,2387.23,0
116040316,22:06:47,22:06:47,12854,8,,0,0,2828.36,0
116040316,22:07:56,22:07:56,12841,9,,0,0,3293.46,0
116040316,22:09:00,22:09:00,13005,10,,0,0,3707.39,1
116040316,22:09:57,22:09:57,12987,11,,0,0,4033.62,0
116040316,22:11:22,22:11:22,12957,12,,0,0,4519.64,0
116040316,22:12:28,22:12:28,12923,13,,0,0,4899.03,0
116040316,22:13:34,22:13:34,12892,14,,0,0,5280.07,0
116040316,22:14:31,22:14:31,12873,15,,0,0,5607.80,0
116040316,22:16:00,22:16:00,12976,16,,0,0,6094.56,1
116040316,22:17:21,22:17:21,13009,17,,0,0,6595.09,0
116040316,22:18:09,22:18:09,12990,18,,0,0,6894.36,0
116040316,22:19:02,22:19:02,12956,19,,0,0,7227.78,0
116040316,22:19:58,22:19:58,12928,20,,0,0,7573.40,0
116040316,22:20:49,22:20:49,12920,21,,0,0,7890.90,0
116040316,22:21:23,22:21:23,21278,22,,0,0,8105.72,0
116040316,22:21:58,22:21:58,10230,23,,0,0,8326.83,0
116040316,22:22:35,22:22:35,21279,24,,0,0,8557.37,0
116040316,22:23:00,22:24:00,33972,25,,0,0,8685.44,1
116040316,22:25:19,22:25:19,34614,26,,0,0,9149.63,0
116040316,22:26:07,22:26:07,34265,27,,0,0,9438.05,0
116040316,22:27:00,22:27:00,13703,28,,0,0,9742.24,1
116040316,22:30:00,22:30:00,18863,29,,0,0,11867.62,1
116040316,22:32:28,22:32:28,23216,30,,0,0,12547.71,0
116040316,22:33:54,22:33:54,23217,31,,0,0,12943.55,0
116040316,22:35:00,22:35:00,12849,32,,0,0,13238.58,1
116040316,22:35:44,22:35:44,12978,33,,0,0,13446.17,0
116040316,22:36:43,22:36:43,18999,34,,1,0,13718.05,0
116040317,21:30:00,21:30:00,33963,1,,0,1,50.16,1
116040317,21:31:30,21:31:30,12944,2,,0,0,482.89,0
116040317,21:32:25,21:32:25,12930,3,,0,0,782.42,0
116040317,21:34:00,21:34:00,12918,4,,0,0,1293.61,1
116040317,21:34:58,21:34:58,12902,5,,0,0,1683.64,0
116040317,21:36:06,21:36:06,12887,6,,0,0,2142.62,0
116040317,21:36:42,21:36:42,12877,7,,0,0,2387.23,0
116040317,21:37:47,21:37:47,12854,8,,0,0,2828.36,0
116040317,21:38:56,21:38:56,12841,9,,0,0,3293.46,0
116040317,21:40:00,21:40:00,13005,10,,0,0,3707.39,1
116040317,21:40:57,21:40:57,12987,11,,0,0,4033.62,0
116040317,21:42:22,21:42:22,12957,12,,0,0,4519.64,0
116040317,21:43:28,21:43:28,12923,13,,0,0,4899.03,0
116040317,21:44:34,21:44:34,12892,14,,0,0,5280.07,0
116040317,21:45:31,21:45:31,12873,15,,0,0,5607.80,0
116040317,21:47:00,21:47:00,12976,16,,0,0,6094.56,1
116040317,21:48:32,21:48:32,13009,17,,0,0,6595.09,0
116040317,21:49:27,21:49:27,12990,18,,0,0,6894.36,0
116040317,21:50:28,21:50:28,12956,19,,0,0,7227.78,0
116040317,21:51:32,21:51:32,12928,20,,0,0,7573.40,0
116040317,21:52:30,21:52:30,12920,21,,0,0,7890.90,0
116040317,21:53:09,21:53:09,21278,22,,0,0,8105.72,0
116040317,21:53:50,21:53:50,10230,23,,0,0,8326.83,0
116040317,21:54:32,21:54:32,21279,24,,0,0,8557.37,0
116040317,21:55:00,21:56:00,33972,25,,0,0,8685.44,1
116040317,21:57:19,21:57:19,34614,26,,0,0,9149.63,0
116040317,21:58:07,21:58:07,34265,27,,0,0,9438.05,0
116040317,21:59:00,21:59:00,13703,28,,0,0,9742.24,1
116040317,22:02:00,22:02:00,18863,29,,0,0,11867.62,1
116040317,22:04:28,22:04:28,23216,30,,0,0,12547.71,0
116040317,22:05:54,22:05:54,23217,31,,0,0,12943.55,0
116040317,22:07:00,22:07:00,12849,32,,0,0,13238.58,1
116040317,22:07:44,22:07:44,12978,33,,0,0,13446.17,0
116040317,22:08:43,22:08:43,18999,34,,1,0,13718.05,0
116040318,21:00:00,21:00:00,33963,1,,0,1,50.16,1
116040318,21:01:30,21:01:30,12944,2,,0,0,482.89,0
116040318,21:02:25,21:02:25,12930,3,,0,0,782.42,0
116040318,21:04:00,21:04:00,12918,4,,0,0,1293.61,1
116040318,21:04:58,21:04:58,12902,5,,0,0,1683.64,0
116040318,21:06:06,21:06:06,12887,6,,0,0,2142.62,0
116040318,21:06:42,21:06:42,12877,7,,0,0,2387.23,0
116040318,21:07:47,21:07:47,12854,8,,0,0,2828.36,0
116040318,21:08:56,21:08:56,12841,9,,0,0,3293.46,0
116040318,21:10:00,21:10:00,13005,10,,0,0,3707.39,1
116040318,21:10:57,21:10:57,12987,11,,0,0,4033.62,0
116040318,21:12:22,21:12:22,12957,12,,0,0,4519.64,0
116040318,21:13:28,21:13:28,12923,13,,0,0,4899.03,0
116040318,21:14:34,21:14:34,12892,14,,0,0,5280.07,0
116040318,21:15:31,21:15:31,12873,15,,0,0,5607.80,0
116040318,21:17:00,21:17:00,12976,16,,0,0,6094.56,1
116040318,21:18:32,21:18:32,13009,17,,0,0,6595.09,0
116040318,21:19:27,21:19:27,12990,18,,0,0,6894.36,0
116040318,21:20:28,21:20:28,12956,19,,0,0,7227.78,0
116040318,21:21:32,21:21:32,12928,20,,0,0,7573.40,0
116040318,21:22:30,21:22:30,12920,21,,0,0,7890.90,0
116040318,21:23:09,21:23:09,21278,22,,0,0,8105.72,0
116040318,21:23:50,21:23:50,10230,23,,0,0,8326.83,0
116040318,21:24:32,21:24:32,21279,24,,0,0,8557.37,0
116040318,21:25:00,21:26:00,33972,25,,0,0,8685.44,1
116040318,21:27:19,21:27:19,34614,26,,0,0,9149.63,0
116040318,21:28:07,21:28:07,34265,27,,0,0,9438.05,0
116040318,21:29:00,21:29:00,13703,28,,0,0,9742.24,1
116040318,21:32:00,21:32:00,18863,29,,0,0,11867.62,1
116040318,21:34:28,21:34:28,23216,30,,0,0,12547.71,0
116040318,21:35:54,21:35:54,23217,31,,0,0,12943.55,0
116040318,21:37:00,21:37:00,12849,32,,0,0,13238.58,1
116040318,21:37:44,21:37:44,12978,33,,0,0,13446.17,0
116040318,21:38:43,21:38:43,18999,34,,1,0,13718.05,0
116040319,20:15:00,20:15:00,33963,1,,0,1,50.16,1
116040319,20:16:30,20:16:30,12944,2,,0,0,482.89,0
116040319,20:17:25,20:17:25,12930,3,,0,0,782.42,0
116040319,20:19:00,20:19:00,12918,4,,0,0,1293.61,1
116040319,20:19:58,20:19:58,12902,5,,0,0,1683.64,0
116040319,20:21:06,20:21:06,12887,6,,0,0,2142.62,0
116040319,20:21:42,20:21:42,12877,7,,0,0,2387.23,0
116040319,20:22:47,20:22:47,12854,8,,0,0,2828.36,0
116040319,20:23:56,20:23:56,12841,9,,0,0,3293.46,0
116040319,20:25:00,20:25:00,13005,10,,0,0,3707.39,1
116040319,20:25:57,20:25:57,12987,11,,0,0,4033.62,0
116040319,20:27:22,20:27:22,12957,12,,0,0,4519.64,0
116040319,20:28:28,20:28:28,12923,13,,0,0,4899.03,0
116040319,20:29:34,20:29:34,12892,14,,0,0,5280.07,0
116040319,20:30:31,20:30:31,12873,15,,0,0,5607.80,0
116040319,20:32:00,20:32:00,12976,16,,0,0,6094.56,1
116040319,20:33:32,20:33:32,13009,17,,0,0,6595.09,0
116040319,20:34:27,20:34:27,12990,18,,0,0,6894.36,0
116040319,20:35:28,20:35:28,12956,19,,0,0,7227.78,0
116040319,20:36:32,20:36:32,12928,20,,0,0,7573.40,0
116040319,20:37:30,20:37:30,12920,21,,0,0,7890.90,0
116040319,20:38:09,20:38:09,21278,22,,0,0,8105.72,0
116040319,20:38:50,20:38:50,10230,23,,0,0,8326.83,0
116040319,20:39:32,20:39:32,21279,24,,0,0,8557.37,0
116040319,20:40:00,20:41:00,33972,25,,0,0,8685.44,1
116040319,20:42:19,20:42:19,34614,26,,0,0,9149.63,0
116040319,20:43:07,20:43:07,34265,27,,0,0,9438.05,0
116040319,20:44:00,20:44:00,13703,28,,0,0,9742.24,1
116040319,20:47:00,20:47:00,18863,29,,0,0,11867.62,1
116040319,20:49:28,20:49:28,23216,30,,0,0,12547.71,0
116040319,20:50:54,20:50:54,23217,31,,0,0,12943.55,0
116040319,20:52:00,20:52:00,12849,32,,0,0,13238.58,1
116040319,20:52:44,20:52:44,12978,33,,0,0,13446.17,0
116040319,20:53:43,20:53:43,18999,34,,1,0,13718.05,0
116040320,20:00:00,20:00:00,33963,1,,0,1,50.16,1
116040320,20:01:30,20:01:30,12944,2,,0,0,482.89,0
116040320,20:02:25,20:02:25,12930,3,,0,0,782.42,0
116040320,20:04:00,20:04:00,12918,4,,0,0,1293.61,1
116040320,20:04:58,20:04:58,12902,5,,0,0,1683.64,0
116040320,20:06:06,20:06:06,12887,6,,0,0,2142.62,0
116040320,20:06:42,20:06:42,12877,7,,0,0,2387.23,0
116040320,20:07:47,20:07:47,12854,8,,0,0,2828.36,0
116040320,20:08:56,20:08:56,12841,9,,0,0,3293.46,0
116040320,20:10:00,20:10:00,13005,10,,0,0,3707.39,1
116040320,20:10:57,20:10:57,12987,11,,0,0,4033.62,0
116040320,20:12:22,20:12:22,12957,12,,0,0,4519.64,0
116040320,20:13:28,20:13:28,12923,13,,0,0,4899.03,0
116040320,20:14:34,20:14:34,12892,14,,0,0,5280.07,0
116040320,20:15:31,20:15:31,12873,15,,0,0,5607.80,0
116040320,20:17:00,20:17:00,12976,16,,0,0,6094.56,1
116040320,20:18:32,20:18:32,13009,17,,0,0,6595.09,0
116040320,20:19:27,20:19:27,12990,18,,0,0,6894.36,0
116040320,20:20:28,20:20:28,12956,19,,0,0,7227.78,0
116040320,20:21:32,20:21:32,12928,20,,0,0,7573.40,0
116040320,20:22:30,20:22:30,12920,21,,0,0,7890.90,0
116040320,20:23:09,20:23:09,21278,22,,0,0,8105.72,0
116040320,20:23:50,20:23:50,10230,23,,0,0,8326.83,0
116040320,20:24:32,20:24:32,21279,24,,0,0,8557.37,0
116040320,20:25:00,20:26:00,33972,25,,0,0,8685.44,1
116040320,20:27:19,20:27:19,34614,26,,0,0,9149.63,0
116040320,20:28:07,20:28:07,34265,27,,0,0,9438.05,0
116040320,20:29:00,20:29:00,13703,28,,0,0,9742.24,1
116040320,20:32:00,20:32:00,18863,29,,0,0,11867.62,1
116040320,20:34:28,20:34:28,23216,30,,0,0,12547.71,0
116040320,20:35:54,20:35:54,23217,31,,0,0,12943.55,0
116040320,20:37:00,20:37:00,12849,32,,0,0,13238.58,1
116040320,20:37:44,20:37:44,12978,33,,0,0,13446.17,0
116040320,20:38:43,20:38:43,18999,34,,1,0,13718.05,0
116040321,19:45:00,19:45:00,33963,1,,0,1,50.16,1
116040321,19:46:30,19:46:30,12944,2,,0,0,482.89,0
116040321,19:47:25,19:47:25,12930,3,,0,0,782.42,0
116040321,19:49:00,19:49:00,12918,4,,0,0,1293.61,1
116040321,19:49:58,19:49:58,12902,5,,0,0,1683.64,0
116040321,19:51:06,19:51:06,12887,6,,0,0,2142.62,0
116040321,19:51:42,19:51:42,12877,7,,0,0,2387.23,0
116040321,19:52:47,19:52:47,12854,8,,0,0,2828.36,0
116040321,19:53:56,19:53:56,12841,9,,0,0,3293.46,0
116040321,19:55:00,19:55:00,13005,10,,0,0,3707.39,1
116040321,19:55:57,19:55:57,12987,11,,0,0,4033.62,0
116040321,19:57:22,19:57:22,12957,12,,0,0,4519.64,0
116040321,19:58:28,19:58:28,12923,13,,0,0,4899.03,0
116040321,19:59:34,19:59:34,12892,14,,0,0,5280.07,0
116040321,20:00:31,20:00:31,12873,15,,0,0,5607.80,0
116040321,20:02:00,20:02:00,12976,16,,0,0,6094.56,1
116040321,20:03:55,20:03:55,13009,17,,0,0,6595.09,0
116040321,20:05:04,20:05:04,12990,18,,0,0,6894.36,0
116040321,20:06:20,20:06:20,12956,19,,0,0,7227.78,0
116040321,20:07:40,20:07:40,12928,20,,0,0,7573.40,0
116040321,20:08:53,20:08:53,12920,21,,0,0,7890.90,0
116040321,20:09:42,20:09:42,21278,22,,0,0,8105.72,0
116040321,20:10:33,20:10:33,10230,23,,0,0,8326.83,0
116040321,20:11:26,20:11:26,21279,24,,0,0,8557.37,0
116040321,20:12:00,20:13:00,33972,25,,0,0,8685.44,1
116040321,20:14:19,20:14:19,34614,26,,0,0,9149.63,0
116040321,20:15:07,20:15:07,34265,27,,0,0,9438.05,0
116040321,20:16:00,20:16:00,13703,28,,0,0,9742.24,1
116040321,20:19:00,20:19:00,18863,29,,0,0,11867.62,1
116040321,20:21:28,20:21:28,23216,30,,0,0,12547.71,0
116040321,20:22:54,20:22:54,23217,31,,0,0,12943.55,0
116040321,20:24:00,20:24:00,12849,32,,0,0,13238.58,1
116040321,20:24:53,20:24:53,12978,33,,0,0,13446.17,0
116040321,20:26:04,20:26:04,18999,34,,1,0,13718.05,0
116040322,19:30:00,19:30:00,33963,1,,0,1,50.16,1
116040322,19:31:30,19:31:30,12944,2,,0,0,482.89,0
116040322,19:32:25,19:32:25,12930,3,,0,0,782.42,0
116040322,19:34:00,19:34:00,12918,4,,0,0,1293.61,1
116040322,19:34:58,19:34:58,12902,5,,0,0,1683.64,0
116040322,19:36:06,19:36:06,12887,6,,0,0,2142.62,0
116040322,19:36:42,19:36:42,12877,7,,0,0,2387.23,0
116040322,19:37:47,19:37:47,12854,8,,0,0,2828.36,0
116040322,19:38:56,19:38:56,12841,9,,0,0,3293.46,0
116040322,19:40:00,19:40:00,13005,10,,0,0,3707.39,1
116040322,19:40:57,19:40:57,12987,11,,0,0,4033.62,0
116040322,19:42:22,19:42:22,12957,12,,0,0,4519.64,0
116040322,19:43:28,19:43:28,12923,13,,0,0,4899.03,0
116040322,19:44:34,19:44:34,12892,14,,0,0,5280.07,0
116040322,19:45:31,19:45:31,12873,15,,0,0,5607.80,0
116040322,19:47:00,19:47:00,12976,16,,0,0,6094.56,1
116040322,19:48:55,19:48:55,13009,17,,0,0,6595.09,0
116040322,19:50:04,19:50:04,12990,18,,0,0,6894.36,0
116040322,19:51:20,19:51:20,12956,19,,0,0,7227.78,0
116040322,19:52:40,19:52:40,12928,20,,0,0,7573.40,0
116040322,19:53:53,19:53:53,12920,21,,0,0,7890.90,0
116040322,19:54:42,19:54:42,21278,22,,0,0,8105.72,0
116040322,19:55:33,19:55:33,10230,23,,0,0,8326.83,0
116040322,19:56:26,19:56:26,21279,24,,0,0,8557.37,0
116040322,19:57:00,19:58:00,33972,25,,0,0,8685.44,1
116040322,19:59:19,19:59:19,34614,26,,0,0,9149.63,0
116040322,20:00:07,20:00:07,34265,27,,0,0,9438.05,0
116040322,20:01:00,20:01:00,13703,28,,0,0,9742.24,1
116040322,20:04:00,20:04:00,18863,29,,0,0,11867.62,1
116040322,20:06:28,20:06:28,23216,30,,0,0,12547.71,0
116040322,20:07:54,20:07:54,23217,31,,0,0,12943.55,0
116040322,20:09:00,20:09:00,12849,32,,0,0,13238.58,1
116040322,20:09:53,20:09:53,12978,33,,0,0,13446.17,0
116040322,20:11:04,20:11:04,18999,34,,1,0,13718.05,0
116040323,19:15:00,19:15:00,33963,1,,0,1,50.16,1
116040323,19:16:30,19:16:30,12944,2,,0,0,482.89,0
116040323,19:17:25,19:17:25,12930,3,,0,0,782.42,0
116040323,19:19:00,19:19:00,12918,4,,0,0,1293.61,1
116040323,19:19:58,19:19:58,12902,5,,0,0,1683.64,0
116040323,19:21:06,19:21:06,12887,6,,0,0,2142.62,0
116040323,19:21:42,19:21:42,12877,7,,0,0,2387.23,0
116040323,19:22:47,19:22:47,12854,8,,0,0,2828.36,0
116040323,19:23:56,19:23:56,12841,9,,0,0,3293.46,0
116040323,19:25:00,19:25:00,13005,10,,0,0,3707.39,1
116040323,19:25:57,19:25:57,12987,11,,0,0,4033.62,0
116040323,19:27:22,19:27:22,12957,12,,0,0,4519.64,0
116040323,19:28:28,19:28:28,12923,13,,0,0,4899.03,0
116040323,19:29:34,19:29:34,12892,14,,0,0,5280.07,0
116040323,19:30:31,19:30:31,12873,15,,0,0,5607.80,0
116040323,19:32:00,19:32:00,12976,16,,0,0,6094.56,1
116040323,19:33:55,19:33:55,13009,17,,0,0,6595.09,0
116040323,19:35:04,19:35:04,12990,18,,0,0,6894.36,0
116040323,19:36:20,19:36:20,12956,19,,0,0,7227.78,0
116040323,19:37:40,19:37:40,12928,20,,0,0,7573.40,0
116040323,19:38:53,19:38:53,12920,21,,0,0,7890.90,0
116040323,19:39:42,19:39:42,21278,22,,0,0,8105.72,0
116040323,19:40:33,19:40:33,10230,23,,0,0,8326.83,0
116040323,19:41:26,19:41:26,21279,24,,0,0,8557.37,0
116040323,19:42:00,19:43:00,33972,25,,0,0,8685.44,1
116040323,19:44:19,19:44:19,34614,26,,0,0,9149.63,0
116040323,19:45:07,19:45:07,34265,27,,0,0,9438.05,0
116040323,19:46:00,19:46:00,13703,28,,0,0,9742.24,1
116040323,19:49:00,19:49:00,18863,29,,0,0,11867.62,1
116040323,19:51:28,19:51:28,23216,30,,0,0,12547.71,0
116040323,19:52:54,19:52:54,23217,31,,0,0,12943.55,0
116040323,19:54:00,19:54:00,12849,32,,0,0,13238.58,1
116040323,19:54:53,19:54:53,12978,33,,0,0,13446.17,0
116040323,19:56:04,19:56:04,18999,34,,1,0,13718.05,0
116040324,19:00:00,19:00:00,33963,1,,0,1,50.16,1
116040324,19:01:30,19:01:30,12944,2,,0,0,482.89,0
116040324,19:02:25,19:02:25,12930,3,,0,0,782.42,0
116040324,19:04:00,19:04:00,12918,4,,0,0,1293.61,1
116040324,19:04:58,19:04:58,12902,5,,0,0,1683.64,0
116040324,19:06:06,19:06:06,12887,6,,0,0,2142.62,0
116040324,19:06:42,19:06:42,12877,7,,0,0,2387.23,0
116040324,19:07:47,19:07:47,12854,8,,0,0,2828.36,0
116040324,19:08:56,19:08:56,12841,9,,0,0,3293.46,0
116040324,19:10:00,19:10:00,13005,10,,0,0,3707.39,1
116040324,19:10:57,19:10:57,12987,11,,0,0,4033.62,0
116040324,19:12:22,19:12:22,12957,12,,0,0,4519.64,0
116040324,19:13:28,19:13:28,12923,13,,0,0,4899.03,0
116040324,19:14:34,19:14:34,12892,14,,0,0,5280.07,0
116040324,19:15:31,19:15:31,12873,15,,0,0,5607.80,0
116040324,19:17:00,19:17:00,12976,16,,0,0,6094.56,1
116040324,19:18:55,19:18:55,13009,17,,0,0,6595.09,0
116040324,19:20:04,19:20:04,12990,18,,0,0,6894.36,0
116040324,19:21:20,19:21:20,12956,19,,0,0,7227.78,0
116040324,19:22:40,19:22:40,12928,20,,0,0,7573.40,0
116040324,19:23:53,19:23:53,12920,21,,0,0,7890.90,0
116040324,19:24:42,19:24:42,21278,22,,0,0,8105.72,0
116040324,19:25:33,19:25:33,10230,23,,0,0,8326.83,0
116040324,19:26:26,19:26:26,21279,24,,0,0,8557.37,0
116040324,19:27:00,19:28:00,33972,25,,0,0,8685.44,1
116040324,19:29:19,19:29:19,34614,26,,0,0,9149.63,0
116040324,19:30:07,19:30:07,34265,27,,0,0,9438.05,0
116040324,19:31:00,19:31:00,13703,28,,0,0,9742.24,1
116040324,19:34:00,19:34:00,18863,29,,0,0,11867.62,1
116040324,19:36:28,19:36:28,23216,30,,0,0,12547.71,0
116040324,19:37:54,19:37:54,23217,31,,0,0,12943.55,0
116040324,19:39:00,19:39:00,12849,32,,0,0,13238.58,1
116040324,19:39:53,19:39:53,12978,33,,0,0,13446.17,0
116040324,19:41:04,19:41:04,18999,34,,1,0,13718.05,0
116040325,18:45:00,18:45:00,33963,1,,0,1,50.16,1
116040325,18:46:30,18:46:30,12944,2,,0,0,482.89,0
116040325,18:47:25,18:47:25,12930,3,,0,0,782.42,0
116040325,18:49:00,18:49:00,12918,4,,0,0,1293.61,1
116040325,18:49:58,18:49:58,12902,5,,0,0,1683.64,0
116040325,18:51:06,18:51:06,12887,6,,0,0,2142.62,0
116040325,18:51:42,18:51:42,12877,7,,0,0,2387.23,0
116040325,18:52:47,18:52:47,12854,8,,0,0,2828.36,0
116040325,18:53:56,18:53:56,12841,9,,0,0,3293.46,0
116040325,18:55:00,18:55:00,13005,10,,0,0,3707.39,1
116040325,18:55:57,18:55:57,12987,11,,0,0,4033.62,0
116040325,18:57:22,18:57:22,12957,12,,0,0,4519.64,0
116040325,18:58:28,18:58:28,12923,13,,0,0,4899.03,0
116040325,18:59:34,18:59:34,12892,14,,0,0,5280.07,0
116040325,19:00:31,19:00:31,12873,15,,0,0,5607.80,0
116040325,19:02:00,19:02:00,12976,16,,0,0,6094.56,1
116040325,19:03:55,19:03:55,13009,17,,0,0,6595.09,0
116040325,19:05:04,19:05:04,12990,18,,0,0,6894.36,0
116040325,19:06:20,19:06:20,12956,19,,0,0,7227.78,0
116040325,19:07:40,19:07:40,12928,20,,0,0,7573.40,0
116040325,19:08:53,19:08:53,12920,21,,0,0,7890.90,0
116040325,19:09:42,19:09:42,21278,22,,0,0,8105.72,0
116040325,19:10:33,19:10:33,10230,23,,0,0,8326.83,0
116040325,19:11:26,19:11:26,21279,24,,0,0,8557.37,0
116040325,19:12:00,19:13:00,33972,25,,0,0,8685.44,1
116040325,19:14:19,19:14:19,34614,26,,0,0,9149.63,0
116040325,19:15:07,19:15:07,34265,27,,0,0,9438.05,0
116040325,19:16:00,19:16:00,13703,28,,0,0,9742.24,1
116040325,19:19:00,19:19:00,18863,29,,0,0,11867.62,1
116040325,19:21:28,19:21:28,23216,30,,0,0,12547.71,0
116040325,19:22:54,19:22:54,23217,31,,0,0,12943.55,0
116040325,19:24:00,19:24:00,12849,32,,0,0,13238.58,1
116040325,19:24:53,19:24:53,12978,33,,0,0,13446.17,0
116040325,19:26:04,19:26:04,18999,34,,1,0,13718.05,0
116040326,18:30:00,18:30:00,33963,1,,0,1,50.16,1
116040326,18:31:30,18:31:30,12944,2,,0,0,482.89,0
116040326,18:32:25,18:32:25,12930,3,,0,0,782.42,0
116040326,18:34:00,18:34:00,12918,4,,0,0,1293.61,1
116040326,18:34:58,18:34:58,12902,5,,0,0,1683.64,0
116040326,18:36:06,18:36:06,12887,6,,0,0,2142.62,0
116040326,18:36:42,18:36:42,12877,7,,0,0,2387.23,0
116040326,18:37:47,18:37:47,12854,8,,0,0,2828.36,0
116040326,18:38:56,18:38:56,12841,9,,0,0,3293.46,0
116040326,18:40:00,18:40:00,13005,10,,0,0,3707.39,1
116040326,18:40:57,18:40:57,12987,11,,0,0,4033.62,0
116040326,18:42:22,18:42:22,12957,12,,0,0,4519.64,0
116040326,18:43:28,18:43:28,12923,13,,0,0,4899.03,0
116040326,18:44:34,18:44:34,12892,14,,0,0,5280.07,0
116040326,18:45:31,18:45:31,12873,15,,0,0,5607.80,0
116040326,18:47:00,18:47:00,12976,16,,0,0,6094.56,1
116040326,18:48:55,18:48:55,13009,17,,0,0,6595.09,0
116040326,18:50:04,18:50:04,12990,18,,0,0,6894.36,0
116040326,18:51:20,18:51:20,12956,19,,0,0,7227.78,0
116040326,18:52:40,18:52:40,12928,20,,0,0,7573.40,0
116040326,18:53:53,18:53:53,12920,21,,0,0,7890.90,0
116040326,18:54:42,18:54:42,21278,22,,0,0,8105.72,0
116040326,18:55:33,18:55:33,10230,23,,0,0,8326.83,0
116040326,18:56:26,18:56:26,21279,24,,0,0,8557.37,0
116040326,18:57:00,18:58:00,33972,25,,0,0,8685.44,1
116040326,18:59:19,18:59:19,34614,26,,0,0,9149.63,0
116040326,19:00:07,19:00:07,34265,27,,0,0,9438.05,0
116040326,19:01:00,19:01:00,13703,28,,0,0,9742.24,1
116040326,19:04:00,19:04:00,18863,29,,0,0,11867.62,1
116040326,19:06:28,19:06:28,23216,30,,0,0,12547.71,0
116040326,19:07:54,19:07:54,23217,31,,0,0,12943.55,0
116040326,19:09:00,19:09:00,12849,32,,0,0,13238.58,1
116040326,19:09:53,19:09:53,12978,33,,0,0,13446.17,0
116040326,19:11:04,19:11:04,18999,34,,1,0,13718.05,0
116040327,20:45:00,20:45:00,33963,1,,0,1,50.16,1
116040327,20:46:30,20:46:30,12944,2,,0,0,482.89,0
116040327,20:47:25,20:47:25,12930,3,,0,0,782.42,0
116040327,20:49:00,20:49:00,12918,4,,0,0,1293.61,1
116040327,20:49:58,20:49:58,12902,5,,0,0,1683.64,0
116040327,20:51:06,20:51:06,12887,6,,0,0,2142.62,0
116040327,20:51:42,20:51:42,12877,7,,0,0,2387.23,0
116040327,20:52:47,20:52:47,12854,8,,0,0,2828.36,0
116040327,20:53:56,20:53:56,12841,9,,0,0,3293.46,0
116040327,20:55:00,20:55:00,13005,10,,0,0,3707.39,1
116040327,20:55:57,20:55:57,12987,11,,0,0,4033.62,0
116040327,20:57:22,20:57:22,12957,12,,0,0,4519.64,0
116040327,20:58:28,20:58:28,12923,13,,0,0,4899.03,0
116040327,20:59:34,20:59:34,12892,14,,0,0,5280.07,0
116040327,21:00:31,21:00:31,12873,15,,0,0,5607.80,0
116040327,21:02:00,21:02:00,12976,16,,0,0,6094.56,1
116040327,21:03:32,21:03:32,13009,17,,0,0,6595.09,0
116040327,21:04:27,21:04:27,12990,18,,0,0,6894.36,0
116040327,21:05:28,21:05:28,12956,19,,0,0,7227.78,0
116040327,21:06:32,21:06:32,12928,20,,0,0,7573.40,0
116040327,21:07:30,21:07:30,12920,21,,0,0,7890.90,0
116040327,21:08:09,21:08:09,21278,22,,0,0,8105.72,0
116040327,21:08:50,21:08:50,10230,23,,0,0,8326.83,0
116040327,21:09:32,21:09:32,21279,24,,0,0,8557.37,0
116040327,21:10:00,21:11:00,33972,25,,0,0,8685.44,1
116040327,21:12:19,21:12:19,34614,26,,0,0,9149.63,0
116040327,21:13:07,21:13:07,34265,27,,0,0,9438.05,0
116040327,21:14:00,21:14:00,13703,28,,0,0,9742.24,1
116040327,21:17:00,21:17:00,18863,29,,0,0,11867.62,1
116040327,21:19:28,21:19:28,23216,30,,0,0,12547.71,0
116040327,21:20:54,21:20:54,23217,31,,0,0,12943.55,0
116040327,21:22:00,21:22:00,12849,32,,0,0,13238.58,1
116040327,21:22:44,21:22:44,12978,33,,0,0,13446.17,0
116040327,21:23:43,21:23:43,18999,34,,1,0,13718.05,0
116040328,18:15:00,18:15:00,33963,1,,0,1,50.16,1
116040328,18:16:30,18:16:30,12944,2,,0,0,482.89,0
116040328,18:17:25,18:17:25,12930,3,,0,0,782.42,0
116040328,18:19:00,18:19:00,12918,4,,0,0,1293.61,1
116040328,18:19:58,18:19:58,12902,5,,0,0,1683.64,0
116040328,18:21:06,18:21:06,12887,6,,0,0,2142.62,0
116040328,18:21:42,18:21:42,12877,7,,0,0,2387.23,0
116040328,18:22:47,18:22:47,12854,8,,0,0,2828.36,0
116040328,18:23:56,18:23:56,12841,9,,0,0,3293.46,0
116040328,18:25:00,18:25:00,13005,10,,0,0,3707.39,1
116040328,18:25:57,18:25:57,12987,11,,0,0,4033.62,0
116040328,18:27:22,18:27:22,12957,12,,0,0,4519.64,0
116040328,18:28:28,18:28:28,12923,13,,0,0,4899.03,0
116040328,18:29:34,18:29:34,12892,14,,0,0,5280.07,0
116040328,18:30:31,18:30:31,12873,15,,0,0,5607.80,0
116040328,18:32:00,18:32:00,12976,16,,0,0,6094.56,1
116040328,18:33:55,18:33:55,13009,17,,0,0,6595.09,0
116040328,18:35:04,18:35:04,12990,18,,0,0,6894.36,0
116040328,18:36:20,18:36:20,12956,19,,0,0,7227.78,0
116040328,18:37:40,18:37:40,12928,20,,0,0,7573.40,0
116040328,18:38:53,18:38:53,12920,21,,0,0,7890.90,0
116040328,18:39:42,18:39:42,21278,22,,0,0,8105.72,0
116040328,18:40:33,18:40:33,10230,23,,0,0,8326.83,0
116040328,18:41:26,18:41:26,21279,24,,0,0,8557.37,0
116040328,18:42:00,18:43:00,33972,25,,0,0,8685.44,1
116040328,18:44:19,18:44:19,34614,26,,0,0,9149.63,0
116040328,18:45:07,18:45:07,34265,27,,0,0,9438.05,0
116040328,18:46:00,18:46:00,13703,28,,0,0,9742.24,1
116040328,18:49:00,18:49:00,18863,29,,0,0,11867.62,1
116040328,18:51:28,18:51:28,23216,30,,0,0,12547.71,0
116040328,18:52:54,18:52:54,23217,31,,0,0,12943.55,0
116040328,18:54:00,18:54:00,12849,32,,0,0,13238.58,1
116040328,18:54:53,18:54:53,12978,33,,0,0,13446.17,0
116040328,18:56:04,18:56:04,18999,34,,1,0,13718.05,0
116040329,18:00:00,18:00:00,33963,1,,0,1,50.16,1
116040329,18:01:30,18:01:30,12944,2,,0,0,482.89,0
116040329,18:02:25,18:02:25,12930,3,,0,0,782.42,0
116040329,18:04:00,18:04:00,12918,4,,0,0,1293.61,1
116040329,18:04:58,18:04:58,12902,5,,0,0,1683.64,0
116040329,18:06:06,18:06:06,12887,6,,0,0,2142.62,0
116040329,18:06:42,18:06:42,12877,7,,0,0,2387.23,0
116040329,18:07:47,18:07:47,12854,8,,0,0,2828.36,0
116040329,18:08:56,18:08:56,12841,9,,0,0,3293.46,0
116040329,18:10:00,18:10:00,13005,10,,0,0,3707.39,1
116040329,18:10:57,18:10:57,12987,11,,0,0,4033.62,0
116040329,18:12:22,18:12:22,12957,12,,0,0,4519.64,0
116040329,18:13:28,18:13:28,12923,13,,0,0,4899.03,0
116040329,18:14:34,18:14:34,12892,14,,0,0,5280.07,0
116040329,18:15:31,18:15:31,12873,15,,0,0,5607.80,0
116040329,18:17:00,18:17:00,12976,16,,0,0,6094.56,1
116040329,18:18:55,18:18:55,13009,17,,0,0,6595.09,0
116040329,18:20:04,18:20:04,12990,18,,0,0,6894.36,0
116040329,18:21:20,18:21:20,12956,19,,0,0,7227.78,0
116040329,18:22:40,18:22:40,12928,20,,0,0,7573.40,0
116040329,18:23:53,18:23:53,12920,21,,0,0,7890.90,0
116040329,18:24:42,18:24:42,21278,22,,0,0,8105.72,0
116040329,18:25:33,18:25:33,10230,23,,0,0,8326.83,0
116040329,18:26:26,18:26:26,21279,24,,0,0,8557.37,0
116040329,18:27:00,18:28:00,33972,25,,0,0,8685.44,1
116040329,18:29:19,18:29:19,34614,26,,0,0,9149.63,0
116040329,18:30:07,18:30:07,34265,27,,0,0,9438.05,0
116040329,18:31:00,18:31:00,13703,28,,0,0,9742.24,1
116040329,18:34:00,18:34:00,18863,29,,0,0,11867.62,1
116040329,18:36:28,18:36:28,23216,30,,0,0,12547.71,0
116040329,18:37:54,18:37:54,23217,31,,0,0,12943.55,0
116040329,18:39:00,18:39:00,12849,32,,0,0,13238.58,1
116040329,18:39:53,18:39:53,12978,33,,0,0,13446.17,0
116040329,18:41:04,18:41:04,18999,34,,1,0,13718.05,0
116040330,10:30:00,10:30:00,33963,1,,0,1,50.16,1
116040330,10:31:30,10:31:30,12944,2,,0,0,482.89,0
116040330,10:32:25,10:32:25,12930,3,,0,0,782.42,0
116040330,10:34:00,10:34:00,12918,4,,0,0,1293.61,1
116040330,10:34:58,10:34:58,12902,5,,0,0,1683.64,0
116040330,10:36:06,10:36:06,12887,6,,0,0,2142.62,0
116040330,10:36:42,10:36:42,12877,7,,0,0,2387.23,0
116040330,10:37:47,10:37:47,12854,8,,0,0,2828.36,0
116040330,10:38:56,10:38:56,12841,9,,0,0,3293.46,0
116040330,10:40:00,10:40:00,13005,10,,0,0,3707.39,1
116040330,10:40:57,10:40:57,12987,11,,0,0,4033.62,0
116040330,10:42:22,10:42:22,12957,12,,0,0,4519.64,0
116040330,10:43:28,10:43:28,12923,13,,0,0,4899.03,0
116040330,10:44:34,10:44:34,12892,14,,0,0,5280.07,0
116040330,10:45:31,10:45:31,12873,15,,0,0,5607.80,0
116040330,10:47:00,10:47:00,12976,16,,0,0,6094.56,1
116040330,10:48:55,10:48:55,13009,17,,0,0,6595.09,0
116040330,10:50:04,10:50:04,12990,18,,0,0,6894.36,0
116040330,10:51:20,10:51:20,12956,19,,0,0,7227.78,0
116040330,10:52:40,10:52:40,12928,20,,0,0,7573.40,0
116040330,10:53:53,10:53:53,12920,21,,0,0,7890.90,0
116040330,10:54:42,10:54:42,21278,22,,0,0,8105.72,0
116040330,10:55:33,10:55:33,10230,23,,0,0,8326.83,0
116040330,10:56:26,10:56:26,21279,24,,0,0,8557.37,0
116040330,10:57:00,10:58:00,33972,25,,0,0,8685.44,1
116040330,10:59:19,10:59:19,34614,26,,0,0,9149.63,0
116040330,11:00:07,11:00:07,34265,27,,0,0,9438.05,0
116040330,11:01:00,11:01:00,13703,28,,0,0,9742.24,1
116040330,11:04:00,11:04:00,18863,29,,0,0,11867.62,1
116040330,11:06:28,11:06:28,23216,30,,0,0,12547.71,0
116040330,11:07:54,11:07:54,23217,31,,0,0,12943.55,0
116040330,11:09:00,11:09:00,12849,32,,0,0,13238.58,1
116040330,11:09:53,11:09:53,12978,33,,0,0,13446.17,0
116040330,11:11:04,11:11:04,18999,34,,1,0,13718.05,0
116040331,17:45:00,17:45:00,33963,1,,0,1,50.16,1
116040331,17:46:30,17:46:30,12944,2,,0,0,482.89,0
116040331,17:47:25,17:47:25,12930,3,,0,0,782.42,0
116040331,17:49:00,17:49:00,12918,4,,0,0,1293.61,1
116040331,17:49:58,17:49:58,12902,5,,0,0,1683.64,0
116040331,17:51:06,17:51:06,12887,6,,0,0,2142.62,0
116040331,17:51:42,17:51:42,12877,7,,0,0,2387.23,0
116040331,17:52:47,17:52:47,12854,8,,0,0,2828.36,0
116040331,17:53:56,17:53:56,12841,9,,0,0,3293.46,0
116040331,17:55:00,17:55:00,13005,10,,0,0,3707.39,1
116040331,17:56:05,17:56:05,12987,11,,0,0,4033.62,0
116040331,17:57:42,17:57:42,12957,12,,0,0,4519.64,0
116040331,17:58:58,17:58:58,12923,13,,0,0,4899.03,0
116040331,18:00:14,18:00:14,12892,14,,0,0,5280.07,0
116040331,18:01:19,18:01:19,12873,15,,0,0,5607.80,0
116040331,18:03:00,18:03:00,12976,16,,0,0,6094.56,1
116040331,18:05:07,18:05:07,13009,17,,0,0,6595.09,0
116040331,18:06:23,18:06:23,12990,18,,0,0,6894.36,0
116040331,18:07:47,18:07:47,12956,19,,0,0,7227.78,0
116040331,18:09:15,18:09:15,12928,20,,0,0,7573.40,0
116040331,18:10:35,18:10:35,12920,21,,0,0,7890.90,0
116040331,18:11:29,18:11:29,21278,22,,0,0,8105.72,0
116040331,18:12:25,18:12:25,10230,23,,0,0,8326.83,0
116040331,18:13:24,18:13:24,21279,24,,0,0,8557.37,0
116040331,18:14:00,18:15:00,33972,25,,0,0,8685.44,1
116040331,18:16:19,18:16:19,34614,26,,0,0,9149.63,0
116040331,18:17:07,18:17:07,34265,27,,0,0,9438.05,0
116040331,18:18:00,18:18:00,13703,28,,0,0,9742.24,1
116040331,18:21:00,18:21:00,18863,29,,0,0,11867.62,1
116040331,18:23:58,18:23:58,23216,30,,0,0,12547.71,0
116040331,18:25:41,18:25:41,23217,31,,0,0,12943.55,0
116040331,18:27:00,18:27:00,12849,32,,0,0,13238.58,1
116040331,18:27:53,18:27:53,12978,33,,0,0,13446.17,0
116040331,18:29:04,18:29:04,18999,34,,1,0,13718.05,0
116040332,17:30:00,17:30:00,33963,1,,0,1,50.16,1
116040332,17:31:30,17:31:30,12944,2,,0,0,482.89,0
116040332,17:32:25,17:32:25,12930,3,,0,0,782.42,0
116040332,17:34:00,17:34:00,12918,4,,0,0,1293.61,1
116040332,17:34:58,17:34:58,12902,5,,0,0,1683.64,0
116040332,17:36:06,17:36:06,12887,6,,0,0,2142.62,0
116040332,17:36:42,17:36:42,12877,7,,0,0,2387.23,0
116040332,17:37:47,17:37:47,12854,8,,0,0,2828.36,0
116040332,17:38:56,17:38:56,12841,9,,0,0,3293.46,0
116040332,17:40:00,17:40:00,13005,10,,0,0,3707.39,1
116040332,17:41:05,17:41:05,12987,11,,0,0,4033.62,0
116040332,17:42:42,17:42:42,12957,12,,0,0,4519.64,0
116040332,17:43:58,17:43:58,12923,13,,0,0,4899.03,0
116040332,17:45:14,17:45:14,12892,14,,0,0,5280.07,0
116040332,17:46:19,17:46:19,12873,15,,0,0,5607.80,0
116040332,17:48:00,17:48:00,12976,16,,0,0,6094.56,1
116040332,17:50:07,17:50:07,13009,17,,0,0,6595.09,0
116040332,17:51:23,17:51:23,12990,18,,0,0,6894.36,0
116040332,17:52:47,17:52:47,12956,19,,0,0,7227.78,0
116040332,17:54:15,17:54:15,12928,20,,0,0,7573.40,0
116040332,17:55:35,17:55:35,12920,21,,0,0,7890.90,0
116040332,17:56:29,17:56:29,21278,22,,0,0,8105.72,0
116040332,17:57:25,17:57:25,10230,23,,0,0,8326.83,0
116040332,17:58:24,17:58:24,21279,24,,0,0,8557.37,0
116040332,17:59:00,18:00:00,33972,25,,0,0,8685.44,1
116040332,18:01:19,18:01:19,34614,26,,0,0,9149.63,0
116040332,18:02:07,18:02:07,34265,27,,0,0,9438.05,0
116040332,18:03:00,18:03:00,13703,28,,0,0,9742.24,1
116040332,18:06:00,18:06:00,18863,29,,0,0,11867.62,1
116040332,18:08:58,18:08:58,23216,30,,0,0,12547.71,0
116040332,18:10:41,18:10:41,23217,31,,0,0,12943.55,0
116040332,18:12:00,18:12:00,12849,32,,0,0,13238.58,1
116040332,18:12:53,18:12:53,12978,33,,0,0,13446.17,0
116040332,18:14:04,18:14:04,18999,34,,1,0,13718.05,0
116040333,17:15:00,17:15:00,33963,1,,0,1,50.16,1
116040333,17:16:30,17:16:30,12944,2,,0,0,482.89,0
116040333,17:17:25,17:17:25,12930,3,,0,0,782.42,0
116040333,17:19:00,17:19:00,12918,4,,0,0,1293.61,1
116040333,17:19:58,17:19:58,12902,5,,0,0,1683.64,0
116040333,17:21:06,17:21:06,12887,6,,0,0,2142.62,0
116040333,17:21:42,17:21:42,12877,7,,0,0,2387.23,0
116040333,17:22:47,17:22:47,12854,8,,0,0,2828.36,0
116040333,17:23:56,17:23:56,12841,9,,0,0,3293.46,0
116040333,17:25:00,17:25:00,13005,10,,0,0,3707.39,1
116040333,17:26:05,17:26:05,12987,11,,0,0,4033.62,0
116040333,17:27:42,17:27:42,12957,12,,0,0,4519.64,0
116040333,17:28:58,17:28:58,12923,13,,0,0,4899.03,0
116040333,17:30:14,17:30:14,12892,14,,0,0,5280.07,0
116040333,17:31:19,17:31:19,12873,15,,0,0,5607.80,0
116040333,17:33:00,17:33:00,12976,16,,0,0,6094.56,1
116040333,17:35:07,17:35:07,13009,17,,0,0,6595.09,0
116040333,17:36:23,17:36:23,12990,18,,0,0,6894.36,0
116040333,17:37:47,17:37:47,12956,19,,0,0,7227.78,0
116040333,17:39:15,17:39:15,12928,20,,0,0,7573.40,0
116040333,17:40:35,17:40:35,12920,21,,0,0,7890.90,0
116040333,17:41:29,17:41:29,21278,22,,0,0,8105.72,0
116040333,17:42:25,17:42:25,10230,23,,0,0,8326.83,0
116040333,17:43:24,17:43:24,21279,24,,0,0,8557.37,0
116040333,17:44:00,17:45:00,33972,25,,0,0,8685.44,1
116040333,17:46:19,17:46:19,34614,26,,0,0,9149.63,0
116040333,17:47:07,17:47:07,34265,27,,0,0,9438.05,0
116040333,17:48:00,17:48:00,13703,28,,0,0,9742.24,1
116040333,17:51:00,17:51:00,18863,29,,0,0,11867.62,1
116040333,17:53:58,17:53:58,23216,30,,0,0,12547.71,0
116040333,17:55:41,17:55:41,23217,31,,0,0,12943.55,0
116040333,17:57:00,17:57:00,12849,32,,0,0,13238.58,1
116040333,17:57:53,17:57:53,12978,33,,0,0,13446.17,0
116040333,17:59:04,17:59:04,18999,34,,1,0,13718.05,0
116040334,17:00:00,17:00:00,33963,1,,0,1,50.16,1
116040334,17:01:30,17:01:30,12944,2,,0,0,482.89,0
116040334,17:02:25,17:02:25,12930,3,,0,0,782.42,0
116040334,17:04:00,17:04:00,12918,4,,0,0,1293.61,1
116040334,17:04:58,17:04:58,12902,5,,0,0,1683.64,0
116040334,17:06:06,17:06:06,12887,6,,0,0,2142.62,0
116040334,17:06:42,17:06:42,12877,7,,0,0,2387.23,0
116040334,17:07:47,17:07:47,12854,8,,0,0,2828.36,0
116040334,17:08:56,17:08:56,12841,9,,0,0,3293.46,0
116040334,17:10:00,17:10:00,13005,10,,0,0,3707.39,1
116040334,17:11:05,17:11:05,12987,11,,0,0,4033.62,0
116040334,17:12:42,17:12:42,12957,12,,0,0,4519.64,0
116040334,17:13:58,17:13:58,12923,13,,0,0,4899.03,0
116040334,17:15:14,17:15:14,12892,14,,0,0,5280.07,0
116040334,17:16:19,17:16:19,12873,15,,0,0,5607.80,0
116040334,17:18:00,17:18:00,12976,16,,0,0,6094.56,1
116040334,17:20:07,17:20:07,13009,17,,0,0,6595.09,0
116040334,17:21:23,17:21:23,12990,18,,0,0,6894.36,0
116040334,17:22:47,17:22:47,12956,19,,0,0,7227.78,0
116040334,17:24:15,17:24:15,12928,20,,0,0,7573.40,0
116040334,17:25:35,17:25:35,12920,21,,0,0,7890.90,0
116040334,17:26:29,17:26:29,21278,22,,0,0,8105.72,0
116040334,17:27:25,17:27:25,10230,23,,0,0,8326.83,0
116040334,17:28:24,17:28:24,21279,24,,0,0,8557.37,0
116040334,17:29:00,17:30:00,33972,25,,0,0,8685.44,1
116040334,17:31:19,17:31:19,34614,26,,0,0,9149.63,0
116040334,17:32:07,17:32:07,34265,27,,0,0,9438.05,0
116040334,17:33:00,17:33:00,13703,28,,0,0,9742.24,1
116040334,17:36:00,17:36:00,18863,29,,0,0,11867.62,1
116040334,17:38:58,17:38:58,23216,30,,0,0,12547.71,0
116040334,17:40:41,17:40:41,23217,31,,0,0,12943.55,0
116040334,17:42:00,17:42:00,12849,32,,0,0,13238.58,1
116040334,17:42:53,17:42:53,12978,33,,0,0,13446.17,0
116040334,17:44:04,17:44:04,18999,34,,1,0,13718.05,0
116040335,16:45:00,16:45:00,33963,1,,0,1,50.16,1
116040335,16:46:30,16:46:30,12944,2,,0,0,482.89,0
116040335,16:47:25,16:47:25,12930,3,,0,0,782.42,0
116040335,16:49:00,16:49:00,12918,4,,0,0,1293.61,1
116040335,16:49:58,16:49:58,12902,5,,0,0,1683.64,0
116040335,16:51:06,16:51:06,12887,6,,0,0,2142.62,0
116040335,16:51:42,16:51:42,12877,7,,0,0,2387.23,0
116040335,16:52:47,16:52:47,12854,8,,0,0,2828.36,0
116040335,16:53:56,16:53:56,12841,9,,0,0,3293.46,0
116040335,16:55:00,16:55:00,13005,10,,0,0,3707.39,1
116040335,16:56:05,16:56:05,12987,11,,0,0,4033.62,0
116040335,16:57:42,16:57:42,12957,12,,0,0,4519.64,0
116040335,16:58:58,16:58:58,12923,13,,0,0,4899.03,0
116040335,17:00:14,17:00:14,12892,14,,0,0,5280.07,0
116040335,17:01:19,17:01:19,12873,15,,0,0,5607.80,0
116040335,17:03:00,17:03:00,12976,16,,0,0,6094.56,1
116040335,17:05:07,17:05:07,13009,17,,0,0,6595.09,0
116040335,17:06:23,17:06:23,12990,18,,0,0,6894.36,0
116040335,17:07:47,17:07:47,12956,19,,0,0,7227.78,0
116040335,17:09:15,17:09:15,12928,20,,0,0,7573.40,0
116040335,17:10:35,17:10:35,12920,21,,0,0,7890.90,0
116040335,17:11:29,17:11:29,21278,22,,0,0,8105.72,0
116040335,17:12:25,17:12:25,10230,23,,0,0,8326.83,0
116040335,17:13:24,17:13:24,21279,24,,0,0,8557.37,0
116040335,17:14:00,17:15:00,33972,25,,0,0,8685.44,1
116040335,17:16:19,17:16:19,34614,26,,0,0,9149.63,0
116040335,17:17:07,17:17:07,34265,27,,0,0,9438.05,0
116040335,17:18:00,17:18:00,13703,28,,0,0,9742.24,1
116040335,17:21:00,17:21:00,18863,29,,0,0,11867.62,1
116040335,17:23:58,17:23:58,23216,30,,0,0,12547.71,0
116040335,17:25:41,17:25:41,23217,31,,0,0,12943.55,0
116040335,17:27:00,17:27:00,12849,32,,0,0,13238.58,1
116040335,17:27:53,17:27:53,12978,33,,0,0,13446.17,0
116040335,17:29:04,17:29:04,18999,34,,1,0,13718.05,0
116040336,16:30:00,16:30:00,33963,1,,0,1,50.16,1
116040336,16:31:30,16:31:30,12944,2,,0,0,482.89,0
116040336,16:32:25,16:32:25,12930,3,,0,0,782.42,0
116040336,16:34:00,16:34:00,12918,4,,0,0,1293.61,1
116040336,16:34:58,16:34:58,12902,5,,0,0,1683.64,0
116040336,16:36:06,16:36:06,12887,6,,0,0,2142.62,0
116040336,16:36:42,16:36:42,12877,7,,0,0,2387.23,0
116040336,16:37:47,16:37:47,12854,8,,0,0,2828.36,0
116040336,16:38:56,16:38:56,12841,9,,0,0,3293.46,0
116040336,16:40:00,16:40:00,13005,10,,0,0,3707.39,1
116040336,16:41:05,16:41:05,12987,11,,0,0,4033.62,0
116040336,16:42:42,16:42:42,12957,12,,0,0,4519.64,0
116040336,16:43:58,16:43:58,12923,13,,0,0,4899.03,0
116040336,16:45:14,16:45:14,12892,14,,0,0,5280.07,0
116040336,16:46:19,16:46:19,12873,15,,0,0,5607.80,0
116040336,16:48:00,16:48:00,12976,16,,0,0,6094.56,1
116040336,16:50:07,16:50:07,13009,17,,0,0,6595.09,0
116040336,16:51:23,16:51:23,12990,18,,0,0,6894.36,0
116040336,16:52:47,16:52:47,12956,19,,0,0,7227.78,0
116040336,16:54:15,16:54:15,12928,20,,0,0,7573.40,0
116040336,16:55:35,16:55:35,12920,21,,0,0,7890.90,0
116040336,16:56:29,16:56:29,21278,22,,0,0,8105.72,0
116040336,16:57:25,16:57:25,10230,23,,0,0,8326.83,0
116040336,16:58:24,16:58:24,21279,24,,0,0,8557.37,0
116040336,16:59:00,17:00:00,33972,25,,0,0,8685.44,1
116040336,17:01:19,17:01:19,34614,26,,0,0,9149.63,0
116040336,17:02:07,17:02:07,34265,27,,0,0,9438.05,0
116040336,17:03:00,17:03:00,13703,28,,0,0,9742.24,1
116040336,17:06:00,17:06:00,18863,29,,0,0,11867.62,1
116040336,17:08:58,17:08:58,23216,30,,0,0,12547.71,0
116040336,17:10:41,17:10:41,23217,31,,0,0,12943.55,0
116040336,17:12:00,17:12:00,12849,32,,0,0,13238.58,1
116040336,17:12:53,17:12:53,12978,33,,0,0,13446.17,0
116040336,17:14:04,17:14:04,18999,34,,1,0,13718.05,0
116040337,16:15:00,16:15:00,33963,1,,0,1,50.16,1
116040337,16:16:30,16:16:30,12944,2,,0,0,482.89,0
116040337,16:17:25,16:17:25,12930,3,,0,0,782.42,0
116040337,16:19:00,16:19:00,12918,4,,0,0,1293.61,1
116040337,16:19:58,16:19:58,12902,5,,0,0,1683.64,0
116040337,16:21:06,16:21:06,12887,6,,0,0,2142.62,0
116040337,16:21:42,16:21:42,12877,7,,0,0,2387.23,0
116040337,16:22:47,16:22:47,12854,8,,0,0,2828.36,0
116040337,16:23:56,16:23:56,12841,9,,0,0,3293.46,0
116040337,16:25:00,16:25:00,13005,10,,0,0,3707.39,1
116040337,16:26:05,16:26:05,12987,11,,0,0,4033.62,0
116040337,16:27:42,16:27:42,12957,12,,0,0,4519.64,0
116040337,16:28:58,16:28:58,12923,13,,0,0,4899.03,0
116040337,16:30:14,16:30:14,12892,14,,0,0,5280.07,0
116040337,16:31:19,16:31:19,12873,15,,0,0,5607.80,0
116040337,16:33:00,16:33:00,12976,16,,0,0,6094.56,1
116040337,16:35:07,16:35:07,13009,17,,0,0,6595.09,0
116040337,16:36:23,16:36:23,12990,18,,0,0,6894.36,0
116040337,16:37:47,16:37:47,12956,19,,0,0,7227.78,0
116040337,16:39:15,16:39:15,12928,20,,0,0,7573.40,0
116040337,16:40:35,16:40:35,12920,21,,0,0,7890.90,0
116040337,16:41:29,16:41:29,21278,22,,0,0,8105.72,0
116040337,16:42:25,16:42:25,10230,23,,0,0,8326.83,0
116040337,16:43:24,16:43:24,21279,24,,0,0,8557.37,0
116040337,16:44:00,16:45:00,33972,25,,0,0,8685.44,1
116040337,16:46:19,16:46:19,34614,26,,0,0,9149.63,0
116040337,16:47:07,16:47:07,34265,27,,0,0,9438.05,0
116040337,16:48:00,16:48:00,13703,28,,0,0,9742.24,1
116040337,16:51:00,16:51:00,18863,29,,0,0,11867.62,1
116040337,16:53:58,16:53:58,23216,30,,0,0,12547.71,0
116040337,16:55:41,16:55:41,23217,31,,0,0,12943.55,0
116040337,16:57:00,16:57:00,12849,32,,0,0,13238.58,1
116040337,16:57:53,16:57:53,12978,33,,0,0,13446.17,0
116040337,16:59:04,16:59:04,18999,34,,1,0,13718.05,0
116040338,16:00:00,16:00:00,33963,1,,0,1,50.16,1
116040338,16:01:30,16:01:30,12944,2,,0,0,482.89,0
116040338,16:02:25,16:02:25,12930,3,,0,0,782.42,0
116040338,16:04:00,16:04:00,12918,4,,0,0,1293.61,1
116040338,16:04:58,16:04:58,12902,5,,0,0,1683.64,0
116040338,16:06:06,16:06:06,12887,6,,0,0,2142.62,0
116040338,16:06:42,16:06:42,12877,7,,0,0,2387.23,0
116040338,16:07:47,16:07:47,12854,8,,0,0,2828.36,0
116040338,16:08:56,16:08:56,12841,9,,0,0,3293.46,0
116040338,16:10:00,16:10:00,13005,10,,0,0,3707.39,1
116040338,16:11:05,16:11:05,12987,11,,0,0,4033.62,0
116040338,16:12:42,16:12:42,12957,12,,0,0,4519.64,0
116040338,16:13:58,16:13:58,12923,13,,0,0,4899.03,0
116040338,16:15:14,16:15:14,12892,14,,0,0,5280.07,0
116040338,16:16:19,16:16:19,12873,15,,0,0,5607.80,0
116040338,16:18:00,16:18:00,12976,16,,0,0,6094.56,1
116040338,16:20:07,16:20:07,13009,17,,0,0,6595.09,0
116040338,16:21:23,16:21:23,12990,18,,0,0,6894.36,0
116040338,16:22:47,16:22:47,12956,19,,0,0,7227.78,0
116040338,16:24:15,16:24:15,12928,20,,0,0,7573.40,0
116040338,16:25:35,16:25:35,12920,21,,0,0,7890.90,0
116040338,16:26:29,16:26:29,21278,22,,0,0,8105.72,0
116040338,16:27:25,16:27:25,10230,23,,0,0,8326.83,0
116040338,16:28:24,16:28:24,21279,24,,0,0,8557.37,0
116040338,16:29:00,16:30:00,33972,25,,0,0,8685.44,1
116040338,16:31:19,16:31:19,34614,26,,0,0,9149.63,0
116040338,16:32:07,16:32:07,34265,27,,0,0,9438.05,0
116040338,16:33:00,16:33:00,13703,28,,0,0,9742.24,1
116040338,16:36:00,16:36:00,18863,29,,0,0,11867.62,1
116040338,16:38:58,16:38:58,23216,30,,0,0,12547.71,0
116040338,16:40:41,16:40:41,23217,31,,0,0,12943.55,0
116040338,16:42:00,16:42:00,12849,32,,0,0,13238.58,1
116040338,16:42:53,16:42:53,12978,33,,0,0,13446.17,0
116040338,16:44:04,16:44:04,18999,34,,1,0,13718.05,0
116040339,15:45:00,15:45:00,33963,1,,0,1,50.16,1
116040339,15:46:30,15:46:30,12944,2,,0,0,482.89,0
116040339,15:47:25,15:47:25,12930,3,,0,0,782.42,0
116040339,15:49:00,15:49:00,12918,4,,0,0,1293.61,1
116040339,15:49:58,15:49:58,12902,5,,0,0,1683.64,0
116040339,15:51:06,15:51:06,12887,6,,0,0,2142.62,0
116040339,15:51:42,15:51:42,12877,7,,0,0,2387.23,0
116040339,15:52:47,15:52:47,12854,8,,0,0,2828.36,0
116040339,15:53:56,15:53:56,12841,9,,0,0,3293.46,0
116040339,15:55:00,15:55:00,13005,10,,0,0,3707.39,1
116040339,15:56:05,15:56:05,12987,11,,0,0,4033.62,0
116040339,15:57:42,15:57:42,12957,12,,0,0,4519.64,0
116040339,15:58:58,15:58:58,12923,13,,0,0,4899.03,0
116040339,16:00:14,16:00:14,12892,14,,0,0,5280.07,0
116040339,16:01:19,16:01:19,12873,15,,0,0,5607.80,0
116040339,16:03:00,16:03:00,12976,16,,0,0,6094.56,1
116040339,16:05:07,16:05:07,13009,17,,0,0,6595.09,0
116040339,16:06:23,16:06:23,12990,18,,0,0,6894.36,0
116040339,16:07:47,16:07:47,12956,19,,0,0,7227.78,0
116040339,16:09:15,16:09:15,12928,20,,0,0,7573.40,0
116040339,16:10:35,16:10:35,12920,21,,0,0,7890.90,0
116040339,16:11:29,16:11:29,21278,22,,0,0,8105.72,0
116040339,16:12:25,16:12:25,10230,23,,0,0,8326.83,0
116040339,16:13:24,16:13:24,21279,24,,0,0,8557.37,0
116040339,16:14:00,16:15:00,33972,25,,0,0,8685.44,1
116040339,16:16:19,16:16:19,34614,26,,0,0,9149.63,0
116040339,16:17:07,16:17:07,34265,27,,0,0,9438.05,0
116040339,16:18:00,16:18:00,13703,28,,0,0,9742.24,1
116040339,16:21:00,16:21:00,18863,29,,0,0,11867.62,1
116040339,16:23:58,16:23:58,23216,30,,0,0,12547.71,0
116040339,16:25:41,16:25:41,23217,31,,0,0,12943.55,0
116040339,16:27:00,16:27:00,12849,32,,0,0,13238.58,1
116040339,16:27:53,16:27:53,12978,33,,0,0,13446.17,0
116040339,16:29:04,16:29:04,18999,34,,1,0,13718.05,0
116040340,15:30:00,15:30:00,33963,1,,0,1,50.16,1
116040340,15:31:30,15:31:30,12944,2,,0,0,482.89,0
116040340,15:32:25,15:32:25,12930,3,,0,0,782.42,0
116040340,15:34:00,15:34:00,12918,4,,0,0,1293.61,1
116040340,15:34:58,15:34:58,12902,5,,0,0,1683.64,0
116040340,15:36:06,15:36:06,12887,6,,0,0,2142.62,0
116040340,15:36:42,15:36:42,12877,7,,0,0,2387.23,0
116040340,15:37:47,15:37:47,12854,8,,0,0,2828.36,0
116040340,15:38:56,15:38:56,12841,9,,0,0,3293.46,0
116040340,15:40:00,15:40:00,13005,10,,0,0,3707.39,1
116040340,15:41:05,15:41:05,12987,11,,0,0,4033.62,0
116040340,15:42:42,15:42:42,12957,12,,0,0,4519.64,0
116040340,15:43:58,15:43:58,12923,13,,0,0,4899.03,0
116040340,15:45:14,15:45:14,12892,14,,0,0,5280.07,0
116040340,15:46:19,15:46:19,12873,15,,0,0,5607.80,0
116040340,15:48:00,15:48:00,12976,16,,0,0,6094.56,1
116040340,15:50:07,15:50:07,13009,17,,0,0,6595.09,0
116040340,15:51:23,15:51:23,12990,18,,0,0,6894.36,0
116040340,15:52:47,15:52:47,12956,19,,0,0,7227.78,0
116040340,15:54:15,15:54:15,12928,20,,0,0,7573.40,0
116040340,15:55:35,15:55:35,12920,21,,0,0,7890.90,0
116040340,15:56:29,15:56:29,21278,22,,0,0,8105.72,0
116040340,15:57:25,15:57:25,10230,23,,0,0,8326.83,0
116040340,15:58:24,15:58:24,21279,24,,0,0,8557.37,0
116040340,15:59:00,16:00:00,33972,25,,0,0,8685.44,1
116040340,16:01:19,16:01:19,34614,26,,0,0,9149.63,0
116040340,16:02:07,16:02:07,34265,27,,0,0,9438.05,0
116040340,16:03:00,16:03:00,13703,28,,0,0,9742.24,1
116040340,16:06:00,16:06:00,18863,29,,0,0,11867.62,1
116040340,16:08:58,16:08:58,23216,30,,0,0,12547.71,0
116040340,16:10:41,16:10:41,23217,31,,0,0,12943.55,0
116040340,16:12:00,16:12:00,12849,32,,0,0,13238.58,1
116040340,16:12:53,16:12:53,12978,33,,0,0,13446.17,0
116040340,16:14:04,16:14:04,18999,34,,1,0,13718.05,0
116040341,24:10:00,24:10:00,12850,1,,0,1,1085.55,1
116040341,24:10:49,24:10:49,23215,2,,0,0,1346.84,0
116040341,24:11:37,24:11:37,33989,3,,0,0,1605.26,0
116040341,24:14:00,24:14:00,18982,4,,0,0,2362.17,1
116040341,24:19:00,24:20:00,33692,5,,0,0,5122.33,1
116040341,24:21:10,24:21:10,34614,6,,0,0,5546.19,0
116040341,24:21:57,24:21:57,34265,7,,0,0,5834.62,0
116040341,24:23:01,24:23:01,10224,8,,0,0,6222.08,0
116040341,24:24:01,24:24:01,21368,9,,0,0,6592.54,0
116040341,24:24:36,24:24:36,12905,10,,0,0,6804.67,0
116040341,24:25:17,24:25:17,12915,11,,0,0,7056.52,0
116040341,24:25:53,24:25:53,12929,12,,0,0,7280.37,0
116040341,24:26:42,24:26:42,12991,13,,0,0,7579.04,0
116040341,24:27:47,24:27:47,12989,14,,0,0,7978.87,0
116040341,24:28:36,24:28:36,13008,15,,0,0,8388.22,0
116040341,24:30:00,24:30:00,12977,16,,0,0,8768.99,1
116040341,24:31:29,24:31:29,21699,17,,0,0,9290.82,0
116040341,24:32:09,24:32:09,12893,18,,0,0,9523.74,0
116040341,24:33:09,24:33:09,12914,19,,0,0,9877.68,0
116040341,24:34:40,24:34:40,12958,20,,0,0,10409.92,0
116040341,24:35:53,24:35:53,12988,21,,0,0,10833.51,0
116040341,24:37:00,24:37:00,13004,22,,0,0,11205.39,1
116040341,24:37:39,24:37:39,12842,23,,0,0,11527.74,0
116040341,24:38:40,24:38:40,12853,24,,0,0,12028.42,0
116040341,24:39:17,24:39:17,12872,25,,0,0,12329.14,0
116040341,24:40:04,24:40:04,12888,26,,0,0,12711.09,0
116040341,24:40:58,24:40:58,12903,27,,0,0,13156.35,0
116040341,24:42:00,24:42:00,25789,28,,0,0,13636.78,1
116040341,24:42:29,24:42:29,12931,29,,0,0,13921.76,0
116040341,24:43:18,24:43:18,34562,30,,0,0,14396.16,0
116040341,24:44:01,24:44:01,34355,31,,0,0,14812.17,0
116040341,24:45:00,24:45:00,33963,32,,1,0,15333.36,1
116040342,23:40:00,23:40:00,12850,1,,0,1,1085.55,1
116040342,23:40:49,23:40:49,23215,2,,0,0,1346.84,0
116040342,23:41:37,23:41:37,33989,3,,0,0,1605.26,0
116040342,23:44:00,23:44:00,18982,4,,0,0,2362.17,1
116040342,23:49:00,23:50:00,33692,5,,0,0,5122.33,1
116040342,23:51:10,23:51:10,34614,6,,0,0,5546.19,0
116040342,23:51:57,23:51:57,34265,7,,0,0,5834.62,0
116040342,23:53:01,23:53:01,10224,8,,0,0,6222.08,0
116040342,23:54:01,23:54:01,21368,9,,0,0,6592.54,0
116040342,23:54:36,23:54:36,12905,10,,0,0,6804.67,0
116040342,23:55:17,23:55:17,12915,11,,0,0,7056.52,0
116040342,23:55:53,23:55:53,12929,12,,0,0,7280.37,0
116040342,23:56:42,23:56:42,12991,13,,0,0,7579.04,0
116040342,23:57:47,23:57:47,12989,14,,0,0,7978.87,0
116040342,23:58:36,23:58:36,13008,15,,0,0,8388.22,0
116040342,24:00:00,24:00:00,12977,16,,0,0,8768.99,1
116040342,24:01:29,24:01:29,21699,17,,0,0,9290.82,0
116040342,24:02:09,24:02:09,12893,18,,0,0,9523.74,0
116040342,24:03:09,24:03:09,12914,19,,0,0,9877.68,0
116040342,24:04:40,24:04:40,12958,20,,0,0,10409.92,0
116040342,24:05:53,24:05:53,12988,21,,0,0,10833.51,0
116040342,24:07:00,24:07:00,13004,22,,0,0,11205.39,1
116040342,24:07:39,24:07:39,12842,23,,0,0,11527.74,0
116040342,24:08:40,24:08:40,12853,24,,0,0,12028.42,0
116040342,24:09:17,24:09:17,12872,25,,0,0,12329.14,0
116040342,24:10:04,24:10:04,12888,26,,0,0,12711.09,0
116040342,24:10:58,24:10:58,12903,27,,0,0,13156.35,0
116040342,24:12:00,24:12:00,25789,28,,0,0,13636.78,1
116040342,24:12:29,24:12:29,12931,29,,0,0,13921.76,0
116040342,24:13:18,24:13:18,34562,30,,0,0,14396.16,0
116040342,24:14:01,24:14:01,34355,31,,0,0,14812.17,0
116040342,24:15:00,24:15:00,33963,32,,1,0,15333.36,1
116040343,23:10:00,23:10:00,12850,1,,0,1,1085.55,1
116040343,23:10:49,23:10:49,23215,2,,0,0,1346.84,0
116040343,23:11:37,23:11:37,33989,3,,0,0,1605.26,0
116040343,23:14:00,23:14:00,18982,4,,0,0,2362.17,1
116040343,23:19:00,23:20:00,33692,5,,0,0,5122.33,1
116040343,23:21:10,23:21:10,34614,6,,0,0,5546.19,0
116040343,23:21:57,23:21:57,34265,7,,0,0,5834.62,0
116040343,23:23:01,23:23:01,10224,8,,0,0,6222.08,0
116040343,23:24:01,23:24:01,21368,9,,0,0,6592.54,0
116040343,23:24:36,23:24:36,12905,10,,0,0,6804.67,0
116040343,23:25:17,23:25:17,12915,11,,0,0,7056.52,0
116040343,23:25:53,23:25:53,12929,12,,0,0,7280.37,0
116040343,23:26:42,23:26:42,12991,13,,0,0,7579.04,0
116040343,23:27:47,23:27:47,12989,14,,0,0,7978.87,0
116040343,23:28:36,23:28:36,13008,15,,0,0,8388.22,0
116040343,23:30:00,23:30:00,12977,16,,0,0,8768.99,1
116040343,23:31:29,23:31:29,21699,17,,0,0,9290.82,0
116040343,23:32:09,23:32:09,12893,18,,0,0,9523.74,0
116040343,23:33:09,23:33:09,12914,19,,0,0,9877.68,0
116040343,23:34:40,23:34:40,12958,20,,0,0,10409.92,0
116040343,23:35:53,23:35:53,12988,21,,0,0,10833.51,0
116040343,23:37:00,23:37:00,13004,22,,0,0,11205.39,1
116040343,23:37:39,23:37:39,12842,23,,0,0,11527.74,0
116040343,23:38:40,23:38:40,12853,24,,0,0,12028.42,0
116040343,23:39:17,23:39:17,12872,25,,0,0,12329.14,0
116040343,23:40:04,23:40:04,12888,26,,0,0,12711.09,0
116040343,23:40:58,23:40:58,12903,27,,0,0,13156.35,0
116040343,23:42:00,23:42:00,25789,28,,0,0,13636.78,1
116040343,23:42:29,23:42:29,12931,29,,0,0,13921.76,0
116040343,23:43:18,23:43:18,34562,30,,0,0,14396.16,0
116040343,23:44:01,23:44:01,34355,31,,0,0,14812.17,0
116040343,23:45:00,23:45:00,33963,32,,1,0,15333.36,1
116040344,22:40:00,22:40:00,12850,1,,0,1,1085.55,1
116040344,22:40:49,22:40:49,23215,2,,0,0,1346.84,0
116040344,22:41:37,22:41:37,33989,3,,0,0,1605.26,0
116040344,22:44:00,22:44:00,18982,4,,0,0,2362.17,1
116040344,22:49:00,22:50:00,33692,5,,0,0,5122.33,1
116040344,22:51:10,22:51:10,34614,6,,0,0,5546.19,0
116040344,22:51:57,22:51:57,34265,7,,0,0,5834.62,0
116040344,22:53:01,22:53:01,10224,8,,0,0,6222.08,0
116040344,22:54:01,22:54:01,21368,9,,0,0,6592.54,0
116040344,22:54:36,22:54:36,12905,10,,0,0,6804.67,0
116040344,22:55:17,22:55:17,12915,11,,0,0,7056.52,0
116040344,22:55:53,22:55:53,12929,12,,0,0,7280.37,0
116040344,22:56:42,22:56:42,12991,13,,0,0,7579.04,0
116040344,22:57:47,22:57:47,12989,14,,0,0,7978.87,0
116040344,22:58:36,22:58:36,13008,15,,0,0,8388.22,0
116040344,23:00:00,23:00:00,12977,16,,0,0,8768.99,1
116040344,23:01:29,23:01:29,21699,17,,0,0,9290.82,0
116040344,23:02:09,23:02:09,12893,18,,0,0,9523.74,0
116040344,23:03:09,23:03:09,12914,19,,0,0,9877.68,0
116040344,23:04:40,23:04:40,12958,20,,0,0,10409.92,0
116040344,23:05:53,23:05:53,12988,21,,0,0,10833.51,0
116040344,23:07:00,23:07:00,13004,22,,0,0,11205.39,1
116040344,23:07:39,23:07:39,12842,23,,0,0,11527.74,0
116040344,23:08:40,23:08:40,12853,24,,0,0,12028.42,0
116040344,23:09:17,23:09:17,12872,25,,0,0,12329.14,0
116040344,23:10:04,23:10:04,12888,26,,0,0,12711.09,0
116040344,23:10:58,23:10:58,12903,27,,0,0,13156.35,0
116040344,23:12:00,23:12:00,25789,28,,0,0,13636.78,1
116040344,23:12:29,23:12:29,12931,29,,0,0,13921.76,0
116040344,23:13:18,23:13:18,34562,30,,0,0,14396.16,0
116040344,23:14:01,23:14:01,34355,31,,0,0,14812.17,0
116040344,23:15:00,23:15:00,33963,32,,1,0,15333.36,1
116040345,22:10:00,22:10:00,12850,1,,0,1,1085.55,1
116040345,22:10:49,22:10:49,23215,2,,0,0,1346.84,0
116040345,22:11:37,22:11:37,33989,3,,0,0,1605.26,0
116040345,22:14:00,22:14:00,18982,4,,0,0,2362.17,1
116040345,22:19:00,22:20:00,33692,5,,0,0,5122.33,1
116040345,22:21:10,22:21:10,34614,6,,0,0,5546.19,0
116040345,22:21:57,22:21:57,34265,7,,0,0,5834.62,0
116040345,22:23:01,22:23:01,10224,8,,0,0,6222.08,0
116040345,22:24:01,22:24:01,21368,9,,0,0,6592.54,0
116040345,22:24:36,22:24:36,12905,10,,0,0,6804.67,0
116040345,22:25:17,22:25:17,12915,11,,0,0,7056.52,0
116040345,22:25:53,22:25:53,12929,12,,0,0,7280.37,0
116040345,22:26:42,22:26:42,12991,13,,0,0,7579.04,0
116040345,22:27:47,22:27:47,12989,14,,0,0,7978.87,0
116040345,22:28:36,22:28:36,13008,15,,0,0,8388.22,0
116040345,22:30:00,22:30:00,12977,16,,0,0,8768.99,1
116040345,22:31:29,22:31:29,21699,17,,0,0,9290.82,0
116040345,22:32:09,22:32:09,12893,18,,0,0,9523.74,0
116040345,22:33:09,22:33:09,12914,19,,0,0,9877.68,0
116040345,22:34:40,22:34:40,12958,20,,0,0,10409.92,0
116040345,22:35:53,22:35:53,12988,21,,0,0,10833.51,0
116040345,22:37:00,22:37:00,13004,22,,0,0,11205.39,1
116040345,22:37:39,22:37:39,12842,23,,0,0,11527.74,0
116040345,22:38:40,22:38:40,12853,24,,0,0,12028.42,0
116040345,22:39:17,22:39:17,12872,25,,0,0,12329.14,0
116040345,22:40:04,22:40:04,12888,26,,0,0,12711.09,0
116040345,22:40:58,22:40:58,12903,27,,0,0,13156.35,0
116040345,22:42:00,22:42:00,25789,28,,0,0,13636.78,1
116040345,22:42:29,22:42:29,12931,29,,0,0,13921.76,0
116040345,22:43:18,22:43:18,34562,30,,0,0,14396.16,0
116040345,22:44:01,22:44:01,34355,31,,0,0,14812.17,0
116040345,22:45:00,22:45:00,33963,32,,1,0,15333.36,1
116040346,21:37:00,21:37:00,12850,1,,0,1,1085.55,1
116040346,21:37:49,21:37:49,23215,2,,0,0,1346.84,0
116040346,21:38:37,21:38:37,33989,3,,0,0,1605.26,0
116040346,21:41:00,21:41:00,18982,4,,0,0,2362.17,1
116040346,21:47:00,21:48:00,33692,5,,0,0,5122.33,1
116040346,21:49:17,21:49:17,34614,6,,0,0,5546.19,0
116040346,21:50:09,21:50:09,34265,7,,0,0,5834.62,0
116040346,21:51:19,21:51:19,10224,8,,0,0,6222.08,0
116040346,21:52:25,21:52:25,21368,9,,0,0,6592.54,0
116040346,21:53:03,21:53:03,12905,10,,0,0,6804.67,0
116040346,21:53:48,21:53:48,12915,11,,0,0,7056.52,0
116040346,21:54:28,21:54:28,12929,12,,0,0,7280.37,0
116040346,21:55:21,21:55:21,12991,13,,0,0,7579.04,0
116040346,21:56:33,21:56:33,12989,14,,0,0,7978.87,0
116040346,21:57:27,21:57:27,13008,15,,0,0,8388.22,0
116040346,21:59:00,21:59:00,12977,16,,0,0,8768.99,1
116040346,22:00:29,22:00:29,21699,17,,0,0,9290.82,0
116040346,22:01:09,22:01:09,12893,18,,0,0,9523.74,0
116040346,22:02:09,22:02:09,12914,19,,0,0,9877.68,0
116040346,22:03:40,22:03:40,12958,20,,0,0,10409.92,0
116040346,22:04:53,22:04:53,12988,21,,0,0,10833.51,0
116040346,22:06:00,22:06:00,13004,22,,0,0,11205.39,1
116040346,22:06:39,22:06:39,12842,23,,0,0,11527.74,0
116040346,22:07:40,22:07:40,12853,24,,0,0,12028.42,0
116040346,22:08:17,22:08:17,12872,25,,0,0,12329.14,0
116040346,22:09:04,22:09:04,12888,26,,0,0,12711.09,0
116040346,22:09:58,22:09:58,12903,27,,0,0,13156.35,0
116040346,22:11:00,22:11:00,25789,28,,0,0,13636.78,1
116040346,22:11:39,22:11:39,12931,29,,0,0,13921.76,0
116040346,22:12:45,22:12:45,34562,30,,0,0,14396.16,0
116040346,22:13:43,22:13:43,34355,31,,0,0,14812.17,0
116040346,22:15:00,22:15:00,33963,32,,1,0,15333.36,1
116040347,21:07:00,21:07:00,12850,1,,0,1,1085.55,1
116040347,21:07:49,21:07:49,23215,2,,0,0,1346.84,0
116040347,21:08:37,21:08:37,33989,3,,0,0,1605.26,0
116040347,21:11:00,21:11:00,18982,4,,0,0,2362.17,1
116040347,21:17:00,21:18:00,33692,5,,0,0,5122.33,1
116040347,21:19:17,21:19:17,34614,6,,0,0,5546.19,0
116040347,21:20:09,21:20:09,34265,7,,0,0,5834.62,0
116040347,21:21:19,21:21:19,10224,8,,0,0,6222.08,0
116040347,21:22:25,21:22:25,21368,9,,0,0,6592.54,0
116040347,21:23:03,21:23:03,12905,10,,0,0,6804.67,0
116040347,21:23:48,21:23:48,12915,11,,0,0,7056.52,0
116040347,21:24:28,21:24:28,12929,12,,0,0,7280.37,0
116040347,21:25:21,21:25:21,12991,13,,0,0,7579.04,0
116040347,21:26:33,21:26:33,12989,14,,0,0,7978.87,0
116040347,21:27:27,21:27:27,13008,15,,0,0,8388.22,0
116040347,21:29:00,21:29:00,12977,16,,0,0,8768.99,1
116040347,21:30:29,21:30:29,21699,17,,0,0,9290.82,0
116040347,21:31:09,21:31:09,12893,18,,0,0,9523.74,0
116040347,21:32:09,21:32:09,12914,19,,0,0,9877.68,0
116040347,21:33:40,21:33:40,12958,20,,0,0,10409.92,0
116040347,21:34:53,21:34:53,12988,21,,0,0,10833.51,0
116040347,21:36:00,21:36:00,13004,22,,0,0,11205.39,1
116040347,21:36:39,21:36:39,12842,23,,0,0,11527.74,0
116040347,21:37:40,21:37:40,12853,24,,0,0,12028.42,0
116040347,21:38:17,21:38:17,12872,25,,0,0,12329.14,0
116040347,21:39:04,21:39:04,12888,26,,0,0,12711.09,0
116040347,21:39:58,21:39:58,12903,27,,0,0,13156.35,0
116040347,21:41:00,21:41:00,25789,28,,0,0,13636.78,1
116040347,21:41:39,21:41:39,12931,29,,0,0,13921.76,0
116040347,21:42:45,21:42:45,34562,30,,0,0,14396.16,0
116040347,21:43:43,21:43:43,34355,31,,0,0,14812.17,0
116040347,21:45:00,21:45:00,33963,32,,1,0,15333.36,1
116040348,20:52:00,20:52:00,12850,1,,0,1,1085.55,1
116040348,20:52:49,20:52:49,23215,2,,0,0,1346.84,0
116040348,20:53:37,20:53:37,33989,3,,0,0,1605.26,0
116040348,20:56:00,20:56:00,18982,4,,0,0,2362.17,1
116040348,21:02:00,21:03:00,33692,5,,0,0,5122.33,1
116040348,21:04:17,21:04:17,34614,6,,0,0,5546.19,0
116040348,21:05:09,21:05:09,34265,7,,0,0,5834.62,0
116040348,21:06:19,21:06:19,10224,8,,0,0,6222.08,0
116040348,21:07:25,21:07:25,21368,9,,0,0,6592.54,0
116040348,21:08:03,21:08:03,12905,10,,0,0,6804.67,0
116040348,21:08:48,21:08:48,12915,11,,0,0,7056.52,0
116040348,21:09:28,21:09:28,12929,12,,0,0,7280.37,0
116040348,21:10:21,21:10:21,12991,13,,0,0,7579.04,0
116040348,21:11:33,21:11:33,12989,14,,0,0,7978.87,0
116040348,21:12:27,21:12:27,13008,15,,0,0,8388.22,0
116040348,21:14:00,21:14:00,12977,16,,0,0,8768.99,1
116040348,21:15:29,21:15:29,21699,17,,0,0,9290.82,0
116040348,21:16:09,21:16:09,12893,18,,0,0,9523.74,0
116040348,21:17:09,21:17:09,12914,19,,0,0,9877.68,0
116040348,21:18:40,21:18:40,12958,20,,0,0,10409.92,0
116040348,21:19:53,21:19:53,12988,21,,0,0,10833.51,0
116040348,21:21:00,21:21:00,13004,22,,0,0,11205.39,1
116040348,21:21:39,21:21:39,12842,23,,0,0,11527.74,0
116040348,21:22:40,21:22:40,12853,24,,0,0,12028.42,0
116040348,21:23:17,21:23:17,12872,25,,0,0,12329.14,0
116040348,21:24:04,21:24:04,12888,26,,0,0,12711.09,0
116040348,21:24:58,21:24:58,12903,27,,0,0,13156.35,0
116040348,21:26:00,21:26:00,25789,28,,0,0,13636.78,1
116040348,21:26:39,21:26:39,12931,29,,0,0,13921.76,0
116040348,21:27:45,21:27:45,34562,30,,0,0,14396.16,0
116040348,21:28:43,21:28:43,34355,31,,0,0,14812.17,0
116040348,21:30:00,21:30:00,33963,32,,1,0,15333.36,1
116040349,20:22:00,20:22:00,12850,1,,0,1,1085.55,1
116040349,20:22:49,20:22:49,23215,2,,0,0,1346.84,0
116040349,20:23:37,20:23:37,33989,3,,0,0,1605.26,0
116040349,20:26:00,20:26:00,18982,4,,0,0,2362.17,1
116040349,20:32:00,20:33:00,33692,5,,0,0,5122.33,1
116040349,20:34:17,20:34:17,34614,6,,0,0,5546.19,0
116040349,20:35:09,20:35:09,34265,7,,0,0,5834.62,0
116040349,20:36:19,20:36:19,10224,8,,0,0,6222.08,0
116040349,20:37:25,20:37:25,21368,9,,0,0,6592.54,0
116040349,20:38:03,20:38:03,12905,10,,0,0,6804.67,0
116040349,20:38:48,20:38:48,12915,11,,0,0,7056.52,0
116040349,20:39:28,20:39:28,12929,12,,0,0,7280.37,0
116040349,20:40:21,20:40:21,12991,13,,0,0,7579.04,0
116040349,20:41:33,20:41:33,12989,14,,0,0,7978.87,0
116040349,20:42:27,20:42:27,13008,15,,0,0,8388.22,0
116040349,20:44:00,20:44:00,12977,16,,0,0,8768.99,1
116040349,20:45:29,20:45:29,21699,17,,0,0,9290.82,0
116040349,20:46:09,20:46:09,12893,18,,0,0,9523.74,0
116040349,20:47:09,20:47:09,12914,19,,0,0,9877.68,0
116040349,20:48:40,20:48:40,12958,20,,0,0,10409.92,0
116040349,20:49:53,20:49:53,12988,21,,0,0,10833.51,0
116040349,20:51:00,20:51:00,13004,22,,0,0,11205.39,1
116040349,20:51:39,20:51:39,12842,23,,0,0,11527.74,0
116040349,20:52:40,20:52:40,12853,24,,0,0,12028.42,0
116040349,20:53:17,20:53:17,12872,25,,0,0,12329.14,0
116040349,20:54:04,20:54:04,12888,26,,0,0,12711.09,0
116040349,20:54:58,20:54:58,12903,27,,0,0,13156.35,0
116040349,20:56:00,20:56:00,25789,28,,0,0,13636.78,1
116040349,20:56:39,20:56:39,12931,29,,0,0,13921.76,0
116040349,20:57:45,20:57:45,34562,30,,0,0,14396.16,0
116040349,20:58:43,20:58:43,34355,31,,0,0,14812.17,0
116040349,21:00:00,21:00:00,33963,32,,1,0,15333.36,1
116040350,20:07:00,20:07:00,12850,1,,0,1,1085.55,1
116040350,20:07:49,20:07:49,23215,2,,0,0,1346.84,0
116040350,20:08:37,20:08:37,33989,3,,0,0,1605.26,0
116040350,20:11:00,20:11:00,18982,4,,0,0,2362.17,1
116040350,20:17:00,20:18:00,33692,5,,0,0,5122.33,1
116040350,20:19:17,20:19:17,34614,6,,0,0,5546.19,0
116040350,20:20:09,20:20:09,34265,7,,0,0,5834.62,0
116040350,20:21:19,20:21:19,10224,8,,0,0,6222.08,0
116040350,20:22:25,20:22:25,21368,9,,0,0,6592.54,0
116040350,20:23:03,20:23:03,12905,10,,0,0,6804.67,0
116040350,20:23:48,20:23:48,12915,11,,0,0,7056.52,0
116040350,20:24:28,20:24:28,12929,12,,0,0,7280.37,0
116040350,20:25:21,20:25:21,12991,13,,0,0,7579.04,0
116040350,20:26:33,20:26:33,12989,14,,0,0,7978.87,0
116040350,20:27:27,20:27:27,13008,15,,0,0,8388.22,0
116040350,20:29:00,20:29:00,12977,16,,0,0,8768.99,1
116040350,20:30:29,20:30:29,21699,17,,0,0,9290.82,0
116040350,20:31:09,20:31:09,12893,18,,0,0,9523.74,0
116040350,20:32:09,20:32:09,12914,19,,0,0,9877.68,0
116040350,20:33:40,20:33:40,12958,20,,0,0,10409.92,0
116040350,20:34:53,20:34:53,12988,21,,0,0,10833.51,0
116040350,20:36:00,20:36:00,13004,22,,0,0,11205.39,1
116040350,20:36:39,20:36:39,12842,23,,0,0,11527.74,0
116040350,20:37:40,20:37:40,12853,24,,0,0,12028.42,0
116040350,20:38:17,20:38:17,12872,25,,0,0,12329.14,0
116040350,20:39:04,20:39:04,12888,26,,0,0,12711.09,0
116040350,20:39:58,20:39:58,12903,27,,0,0,13156.35,0
116040350,20:41:00,20:41:00,25789,28,,0,0,13636.78,1
116040350,20:41:39,20:41:39,12931,29,,0,0,13921.76,0
116040350,20:42:45,20:42:45,34562,30,,0,0,14396.16,0
116040350,20:43:43,20:43:43,34355,31,,0,0,14812.17,0
116040350,20:45:00,20:45:00,33963,32,,1,0,15333.36,1
116040351,19:52:00,19:52:00,12850,1,,0,1,1085.55,1
116040351,19:52:49,19:52:49,23215,2,,0,0,1346.84,0
116040351,19:53:37,19:53:37,33989,3,,0,0,1605.26,0
116040351,19:56:00,19:56:00,18982,4,,0,0,2362.17,1
116040351,20:02:00,20:03:00,33692,5,,0,0,5122.33,1
116040351,20:04:17,20:04:17,34614,6,,0,0,5546.19,0
116040351,20:05:09,20:05:09,34265,7,,0,0,5834.62,0
116040351,20:06:19,20:06:19,10224,8,,0,0,6222.08,0
116040351,20:07:25,20:07:25,21368,9,,0,0,6592.54,0
116040351,20:08:03,20:08:03,12905,10,,0,0,6804.67,0
116040351,20:08:48,20:08:48,12915,11,,0,0,7056.52,0
116040351,20:09:28,20:09:28,12929,12,,0,0,7280.37,0
116040351,20:10:21,20:10:21,12991,13,,0,0,7579.04,0
116040351,20:11:33,20:11:33,12989,14,,0,0,7978.87,0
116040351,20:12:27,20:12:27,13008,15,,0,0,8388.22,0
116040351,20:14:00,20:14:00,12977,16,,0,0,8768.99,1
116040351,20:15:29,20:15:29,21699,17,,0,0,9290.82,0
116040351,20:16:09,20:16:09,12893,18,,0,0,9523.74,0
116040351,20:17:09,20:17:09,12914,19,,0,0,9877.68,0
116040351,20:18:40,20:18:40,12958,20,,0,0,10409.92,0
116040351,20:19:53,20:19:53,12988,21,,0,0,10833.51,0
116040351,20:21:00,20:21:00,13004,22,,0,0,11205.39,1
116040351,20:21:39,20:21:39,12842,23,,0,0,11527.74,0
116040351,20:22:40,20:22:40,12853,24,,0,0,12028.42,0
116040351,20:23:17,20:23:17,12872,25,,0,0,12329.14,0
116040351,20:24:04,20:24:04,12888,26,,0,0,12711.09,0
116040351,20:24:58,20:24:58,12903,27,,0,0,13156.35,0
116040351,20:26:00,20:26:00,25789,28,,0,0,13636.78,1
116040351,20:26:39,20:26:39,12931,29,,0,0,13921.76,0
116040351,20:27:45,20:27:45,34562,30,,0,0,14396.16,0
116040351,20:28:43,20:28:43,34355,31,,0,0,14812.17,0
116040351,20:30:00,20:30:00,33963,32,,1,0,15333.36,1
116040352,19:37:00,19:37:00,12850,1,,0,1,1085.55,1
116040352,19:37:49,19:37:49,23215,2,,0,0,1346.84,0
116040352,19:38:37,19:38:37,33989,3,,0,0,1605.26,0
116040352,19:41:00,19:41:00,18982,4,,0,0,2362.17,1
116040352,19:47:00,19:48:00,33692,5,,0,0,5122.33,1
116040352,19:49:17,19:49:17,34614,6,,0,0,5546.19,0
116040352,19:50:09,19:50:09,34265,7,,0,0,5834.62,0
116040352,19:51:19,19:51:19,10224,8,,0,0,6222.08,0
116040352,19:52:25,19:52:25,21368,9,,0,0,6592.54,0
116040352,19:53:03,19:53:03,12905,10,,0,0,6804.67,0
116040352,19:53:48,19:53:48,12915,11,,0,0,7056.52,0
116040352,19:54:28,19:54:28,12929,12,,0,0,7280.37,0
116040352,19:55:21,19:55:21,12991,13,,0,0,7579.04,0
116040352,19:56:33,19:56:33,12989,14,,0,0,7978.87,0
116040352,19:57:27,19:57:27,13008,15,,0,0,8388.22,0
116040352,19:59:00,19:59:00,12977,16,,0,0,8768.99,1
116040352,20:00:29,20:00:29,21699,17,,0,0,9290.82,0
116040352,20:01:09,20:01:09,12893,18,,0,0,9523.74,0
116040352,20:02:09,20:02:09,12914,19,,0,0,9877.68,0
116040352,20:03:40,20:03:40,12958,20,,0,0,10409.92,0
116040352,20:04:53,20:04:53,12988,21,,0,0,10833.51,0
116040352,20:06:00,20:06:00,13004,22,,0,0,11205.39,1
116040352,20:06:39,20:06:39,12842,23,,0,0,11527.74,0
116040352,20:07:40,20:07:40,12853,24,,0,0,12028.42,0
116040352,20:08:17,20:08:17,12872,25,,0,0,12329.14,0
116040352,20:09:04,20:09:04,12888,26,,0,0,12711.09,0
116040352,20:09:58,20:09:58,12903,27,,0,0,13156.35,0
116040352,20:11:00,20:11:00,25789,28,,0,0,13636.78,1
116040352,20:11:39,20:11:39,12931,29,,0,0,13921.76,0
116040352,20:12:45,20:12:45,34562,30,,0,0,14396.16,0
116040352,20:13:43,20:13:43,34355,31,,0,0,14812.17,0
116040352,20:15:00,20:15:00,33963,32,,1,0,15333.36,1
116040353,19:22:00,19:22:00,12850,1,,0,1,1085.55,1
116040353,19:22:49,19:22:49,23215,2,,0,0,1346.84,0
116040353,19:23:37,19:23:37,33989,3,,0,0,1605.26,0
116040353,19:26:00,19:26:00,18982,4,,0,0,2362.17,1
116040353,19:32:00,19:33:00,33692,5,,0,0,5122.33,1
116040353,19:34:17,19:34:17,34614,6,,0,0,5546.19,0
116040353,19:35:09,19:35:09,34265,7,,0,0,5834.62,0
116040353,19:36:19,19:36:19,10224,8,,0,0,6222.08,0
116040353,19:37:25,19:37:25,21368,9,,0,0,6592.54,0
116040353,19:38:03,19:38:03,12905,10,,0,0,6804.67,0
116040353,19:38:48,19:38:48,12915,11,,0,0,7056.52,0
116040353,19:39:28,19:39:28,12929,12,,0,0,7280.37,0
116040353,19:40:21,19:40:21,12991,13,,0,0,7579.04,0
116040353,19:41:33,19:41:33,12989,14,,0,0,7978.87,0
116040353,19:42:27,19:42:27,13008,15,,0,0,8388.22,0
116040353,19:44:00,19:44:00,12977,16,,0,0,8768.99,1
116040353,19:45:29,19:45:29,21699,17,,0,0,9290.82,0
116040353,19:46:09,19:46:09,12893,18,,0,0,9523.74,0
116040353,19:47:09,19:47:09,12914,19,,0,0,9877.68,0
116040353,19:48:40,19:48:40,12958,20,,0,0,10409.92,0
116040353,19:49:53,19:49:53,12988,21,,0,0,10833.51,0
116040353,19:51:00,19:51:00,13004,22,,0,0,11205.39,1
116040353,19:51:39,19:51:39,12842,23,,0,0,11527.74,0
116040353,19:52:40,19:52:40,12853,24,,0,0,12028.42,0
116040353,19:53:17,19:53:17,12872,25,,0,0,12329.14,0
116040353,19:54:04,19:54:04,12888,26,,0,0,12711.09,0
116040353,19:54:58,19:54:58,12903,27,,0,0,13156.35,0
116040353,19:56:00,19:56:00,25789,28,,0,0,13636.78,1
116040353,19:56:39,19:56:39,12931,29,,0,0,13921.76,0
116040353,19:57:45,19:57:45,34562,30,,0,0,14396.16,0
116040353,19:58:43,19:58:43,34355,31,,0,0,14812.17,0
116040353,20:00:00,20:00:00,33963,32,,1,0,15333.36,1
116040354,19:06:00,19:06:00,12850,1,,0,1,1085.55,1
116040354,19:06:49,19:06:49,23215,2,,0,0,1346.84,0
116040354,19:07:37,19:07:37,33989,3,,0,0,1605.26,0
116040354,19:10:00,19:10:00,18982,4,,0,0,2362.17,1
116040354,19:16:00,19:17:00,33692,5,,0,0,5122.33,1
116040354,19:18:17,19:18:17,34614,6,,0,0,5546.19,0
116040354,19:19:09,19:19:09,34265,7,,0,0,5834.62,0
116040354,19:20:19,19:20:19,10224,8,,0,0,6222.08,0
116040354,19:21:25,19:21:25,21368,9,,0,0,6592.54,0
116040354,19:22:03,19:22:03,12905,10,,0,0,6804.67,0
116040354,19:22:48,19:22:48,12915,11,,0,0,7056.52,0
116040354,19:23:28,19:23:28,12929,12,,0,0,7280.37,0
116040354,19:24:21,19:24:21,12991,13,,0,0,7579.04,0
116040354,19:25:33,19:25:33,12989,14,,0,0,7978.87,0
116040354,19:26:27,19:26:27,13008,15,,0,0,8388.22,0
116040354,19:28:00,19:28:00,12977,16,,0,0,8768.99,1
116040354,19:29:29,19:29:29,21699,17,,0,0,9290.82,0
116040354,19:30:09,19:30:09,12893,18,,0,0,9523.74,0
116040354,19:31:09,19:31:09,12914,19,,0,0,9877.68,0
116040354,19:32:40,19:32:40,12958,20,,0,0,10409.92,0
116040354,19:33:53,19:33:53,12988,21,,0,0,10833.51,0
116040354,19:35:00,19:35:00,13004,22,,0,0,11205.39,1
116040354,19:35:39,19:35:39,12842,23,,0,0,11527.74,0
116040354,19:36:40,19:36:40,12853,24,,0,0,12028.42,0
116040354,19:37:17,19:37:17,12872,25,,0,0,12329.14,0
116040354,19:38:04,19:38:04,12888,26,,0,0,12711.09,0
116040354,19:38:58,19:38:58,12903,27,,0,0,13156.35,0
116040354,19:40:00,19:40:00,25789,28,,0,0,13636.78,1
116040354,19:40:49,19:40:49,12931,29,,0,0,13921.76,0
116040354,19:42:12,19:42:12,34562,30,,0,0,14396.16,0
116040354,19:43:24,19:43:24,34355,31,,0,0,14812.17,0
116040354,19:45:00,19:45:00,33963,32,,1,0,15333.36,1
116040355,18:51:00,18:51:00,12850,1,,0,1,1085.55,1
116040355,18:51:49,18:51:49,23215,2,,0,0,1346.84,0
116040355,18:52:37,18:52:37,33989,3,,0,0,1605.26,0
116040355,18:55:00,18:55:00,18982,4,,0,0,2362.17,1
116040355,19:01:00,19:02:00,33692,5,,0,0,5122.33,1
116040355,19:03:17,19:03:17,34614,6,,0,0,5546.19,0
116040355,19:04:09,19:04:09,34265,7,,0,0,5834.62,0
116040355,19:05:19,19:05:19,10224,8,,0,0,6222.08,0
116040355,19:06:25,19:06:25,21368,9,,0,0,6592.54,0
116040355,19:07:03,19:07:03,12905,10,,0,0,6804.67,0
116040355,19:07:48,19:07:48,12915,11,,0,0,7056.52,0
116040355,19:08:28,19:08:28,12929,12,,0,0,7280.37,0
116040355,19:09:21,19:09:21,12991,13,,0,0,7579.04,0
116040355,19:10:33,19:10:33,12989,14,,0,0,7978.87,0
116040355,19:11:27,19:11:27,13008,15,,0,0,8388.22,0
116040355,19:13:00,19:13:00,12977,16,,0,0,8768.99,1
116040355,19:14:29,19:14:29,21699,17,,0,0,9290.82,0
116040355,19:15:09,19:15:09,12893,18,,0,0,9523.74,0
116040355,19:16:09,19:16:09,12914,19,,0,0,9877.68,0
116040355,19:17:40,19:17:40,12958,20,,0,0,10409.92,0
116040355,19:18:53,19:18:53,12988,21,,0,0,10833.51,0
116040355,19:20:00,19:20:00,13004,22,,0,0,11205.39,1
116040355,19:20:39,19:20:39,12842,23,,0,0,11527.74,0
116040355,19:21:40,19:21:40,12853,24,,0,0,12028.42,0
116040355,19:22:17,19:22:17,12872,25,,0,0,12329.14,0
116040355,19:23:04,19:23:04,12888,26,,0,0,12711.09,0
116040355,19:23:58,19:23:58,12903,27,,0,0,13156.35,0
116040355,19:25:00,19:25:00,25789,28,,0,0,13636.78,1
116040355,19:25:49,19:25:49,12931,29,,0,0,13921.76,0
116040355,19:27:12,19:27:12,34562,30,,0,0,14396.16,0
116040355,19:28:24,19:28:24,34355,31,,0,0,14812.17,0
116040355,19:30:00,19:30:00,33963,32,,1,0,15333.36,1
116040356,18:36:00,18:36:00,12850,1,,0,1,1085.55,1
116040356,18:36:49,18:36:49,23215,2,,0,0,1346.84,0
116040356,18:37:37,18:37:37,33989,3,,0,0,1605.26,0
116040356,18:40:00,18:40:00,18982,4,,0,0,2362.17,1
116040356,18:46:00,18:47:00,33692,5,,0,0,5122.33,1
116040356,18:48:17,18:48:17,34614,6,,0,0,5546.19,0
116040356,18:49:09,18:49:09,34265,7,,0,0,5834.62,0
116040356,18:50:19,18:50:19,10224,8,,0,0,6222.08,0
116040356,18:51:25,18:51:25,21368,9,,0,0,6592.54,0
116040356,18:52:03,18:52:03,12905,10,,0,0,6804.67,0
116040356,18:52:48,18:52:48,12915,11,,0,0,7056.52,0
116040356,18:53:28,18:53:28,12929,12,,0,0,7280.37,0
116040356,18:54:21,18:54:21,12991,13,,0,0,7579.04,0
116040356,18:55:33,18:55:33,12989,14,,0,0,7978.87,0
116040356,18:56:27,18:56:27,13008,15,,0,0,8388.22,0
116040356,18:58:00,18:58:00,12977,16,,0,0,8768.99,1
116040356,18:59:29,18:59:29,21699,17,,0,0,9290.82,0
116040356,19:00:09,19:00:09,12893,18,,0,0,9523.74,0
116040356,19:01:09,19:01:09,12914,19,,0,0,9877.68,0
116040356,19:02:40,19:02:40,12958,20,,0,0,10409.92,0
116040356,19:03:53,19:03:53,12988,21,,0,0,10833.51,0
116040356,19:05:00,19:05:00,13004,22,,0,0,11205.39,1
116040356,19:05:39,19:05:39,12842,23,,0,0,11527.74,0
116040356,19:06:40,19:06:40,12853,24,,0,0,12028.42,0
116040356,19:07:17,19:07:17,12872,25,,0,0,12329.14,0
116040356,19:08:04,19:08:04,12888,26,,0,0,12711.09,0
116040356,19:08:58,19:08:58,12903,27,,0,0,13156.35,0
116040356,19:10:00,19:10:00,25789,28,,0,0,13636.78,1
116040356,19:10:49,19:10:49,12931,29,,0,0,13921.76,0
116040356,19:12:12,19:12:12,34562,30,,0,0,14396.16,0
116040356,19:13:24,19:13:24,34355,31,,0,0,14812.17,0
116040356,19:15:00,19:15:00,33963,32,,1,0,15333.36,1
116040357,18:21:00,18:21:00,12850,1,,0,1,1085.55,1
116040357,18:21:49,18:21:49,23215,2,,0,0,1346.84,0
116040357,18:22:37,18:22:37,33989,3,,0,0,1605.26,0
116040357,18:25:00,18:25:00,18982,4,,0,0,2362.17,1
116040357,18:31:00,18:32:00,33692,5,,0,0,5122.33,1
116040357,18:33:17,18:33:17,34614,6,,0,0,5546.19,0
116040357,18:34:09,18:34:09,34265,7,,0,0,5834.62,0
116040357,18:35:19,18:35:19,10224,8,,0,0,6222.08,0
116040357,18:36:25,18:36:25,21368,9,,0,0,6592.54,0
116040357,18:37:03,18:37:03,12905,10,,0,0,6804.67,0
116040357,18:37:48,18:37:48,12915,11,,0,0,7056.52,0
116040357,18:38:28,18:38:28,12929,12,,0,0,7280.37,0
116040357,18:39:21,18:39:21,12991,13,,0,0,7579.04,0
116040357,18:40:33,18:40:33,12989,14,,0,0,7978.87,0
116040357,18:41:27,18:41:27,13008,15,,0,0,8388.22,0
116040357,18:43:00,18:43:00,12977,16,,0,0,8768.99,1
116040357,18:44:29,18:44:29,21699,17,,0,0,9290.82,0
116040357,18:45:09,18:45:09,12893,18,,0,0,9523.74,0
116040357,18:46:09,18:46:09,12914,19,,0,0,9877.68,0
116040357,18:47:40,18:47:40,12958,20,,0,0,10409.92,0
116040357,18:48:53,18:48:53,12988,21,,0,0,10833.51,0
116040357,18:50:00,18:50:00,13004,22,,0,0,11205.39,1
116040357,18:50:39,18:50:39,12842,23,,0,0,11527.74,0
116040357,18:51:40,18:51:40,12853,24,,0,0,12028.42,0
116040357,18:52:17,18:52:17,12872,25,,0,0,12329.14,0
116040357,18:53:04,18:53:04,12888,26,,0,0,12711.09,0
116040357,18:53:58,18:53:58,12903,27,,0,0,13156.35,0
116040357,18:55:00,18:55:00,25789,28,,0,0,13636.78,1
116040357,18:55:49,18:55:49,12931,29,,0,0,13921.76,0
116040357,18:57:12,18:57:12,34562,30,,0,0,14396.16,0
116040357,18:58:24,18:58:24,34355,31,,0,0,14812.17,0
116040357,19:00:00,19:00:00,33963,32,,1,0,15333.36,1
116040358,18:06:00,18:06:00,12850,1,,0,1,1085.55,1
116040358,18:06:49,18:06:49,23215,2,,0,0,1346.84,0
116040358,18:07:37,18:07:37,33989,3,,0,0,1605.26,0
116040358,18:10:00,18:10:00,18982,4,,0,0,2362.17,1
116040358,18:16:00,18:17:00,33692,5,,0,0,5122.33,1
116040358,18:18:17,18:18:17,34614,6,,0,0,5546.19,0
116040358,18:19:09,18:19:09,34265,7,,0,0,5834.62,0
116040358,18:20:19,18:20:19,10224,8,,0,0,6222.08,0
116040358,18:21:25,18:21:25,21368,9,,0,0,6592.54,0
116040358,18:22:03,18:22:03,12905,10,,0,0,6804.67,0
116040358,18:22:48,18:22:48,12915,11,,0,0,7056.52,0
116040358,18:23:28,18:23:28,12929,12,,0,0,7280.37,0
116040358,18:24:21,18:24:21,12991,13,,0,0,7579.04,0
116040358,18:25:33,18:25:33,12989,14,,0,0,7978.87,0
116040358,18:26:27,18:26:27,13008,15,,0,0,8388.22,0
116040358,18:28:00,18:28:00,12977,16,,0,0,8768.99,1
116040358,18:29:29,18:29:29,21699,17,,0,0,9290.82,0
116040358,18:30:09,18:30:09,12893,18,,0,0,9523.74,0
116040358,18:31:09,18:31:09,12914,19,,0,0,9877.68,0
116040358,18:32:40,18:32:40,12958,20,,0,0,10409.92,0
116040358,18:33:53,18:33:53,12988,21,,0,0,10833.51,0
116040358,18:35:00,18:35:00,13004,22,,0,0,11205.39,1
116040358,18:35:39,18:35:39,12842,23,,0,0,11527.74,0
116040358,18:36:40,18:36:40,12853,24,,0,0,12028.42,0
116040358,18:37:17,18:37:17,12872,25,,0,0,12329.14,0
116040358,18:38:04,18:38:04,12888,26,,0,0,12711.09,0
116040358,18:38:58,18:38:58,12903,27,,0,0,13156.35,0
116040358,18:40:00,18:40:00,25789,28,,0,0,13636.78,1
116040358,18:40:49,18:40:49,12931,29,,0,0,13921.76,0
116040358,18:42:12,18:42:12,34562,30,,0,0,14396.16,0
116040358,18:43:24,18:43:24,34355,31,,0,0,14812.17,0
116040358,18:45:00,18:45:00,33963,32,,1,0,15333.36,1
116040359,17:51:00,17:51:00,12850,1,,0,1,1085.55,1
116040359,17:51:49,17:51:49,23215,2,,0,0,1346.84,0
116040359,17:52:37,17:52:37,33989,3,,0,0,1605.26,0
116040359,17:55:00,17:55:00,18982,4,,0,0,2362.17,1
116040359,18:01:00,18:02:00,33692,5,,0,0,5122.33,1
116040359,18:03:17,18:03:17,34614,6,,0,0,5546.19,0
116040359,18:04:09,18:04:09,34265,7,,0,0,5834.62,0
116040359,18:05:19,18:05:19,10224,8,,0,0,6222.08,0
116040359,18:06:25,18:06:25,21368,9,,0,0,6592.54,0
116040359,18:07:03,18:07:03,12905,10,,0,0,6804.67,0
116040359,18:07:48,18:07:48,12915,11,,0,0,7056.52,0
116040359,18:08:28,18:08:28,12929,12,,0,0,7280.37,0
116040359,18:09:21,18:09:21,12991,13,,0,0,7579.04,0
116040359,18:10:33,18:10:33,12989,14,,0,0,7978.87,0
116040359,18:11:27,18:11:27,13008,15,,0,0,8388.22,0
116040359,18:13:00,18:13:00,12977,16,,0,0,8768.99,1
116040359,18:14:29,18:14:29,21699,17,,0,0,9290.82,0
116040359,18:15:09,18:15:09,12893,18,,0,0,9523.74,0
116040359,18:16:09,18:16:09,12914,19,,0,0,9877.68,0
116040359,18:17:40,18:17:40,12958,20,,0,0,10409.92,0
116040359,18:18:53,18:18:53,12988,21,,0,0,10833.51,0
116040359,18:20:00,18:20:00,13004,22,,0,0,11205.39,1
116040359,18:20:39,18:20:39,12842,23,,0,0,11527.74,0
116040359,18:21:40,18:21:40,12853,24,,0,0,12028.42,0
116040359,18:22:17,18:22:17,12872,25,,0,0,12329.14,0
116040359,18:23:04,18:23:04,12888,26,,0,0,12711.09,0
116040359,18:23:58,18:23:58,12903,27,,0,0,13156.35,0
116040359,18:25:00,18:25:00,25789,28,,0,0,13636.78,1
116040359,18:25:49,18:25:49,12931,29,,0,0,13921.76,0
116040359,18:27:12,18:27:12,34562,30,,0,0,14396.16,0
116040359,18:28:24,18:28:24,34355,31,,0,0,14812.17,0
116040359,18:30:00,18:30:00,33963,32,,1,0,15333.36,1
116040360,17:36:00,17:36:00,12850,1,,0,1,1085.55,1
116040360,17:36:49,17:36:49,23215,2,,0,0,1346.84,0
116040360,17:37:37,17:37:37,33989,3,,0,0,1605.26,0
116040360,17:40:00,17:40:00,18982,4,,0,0,2362.17,1
116040360,17:46:00,17:47:00,33692,5,,0,0,5122.33,1
116040360,17:48:17,17:48:17,34614,6,,0,0,5546.19,0
116040360,17:49:09,17:49:09,34265,7,,0,0,5834.62,0
116040360,17:50:19,17:50:19,10224,8,,0,0,6222.08,0
116040360,17:51:25,17:51:25,21368,9,,0,0,6592.54,0
116040360,17:52:03,17:52:03,12905,10,,0,0,6804.67,0
116040360,17:52:48,17:52:48,12915,11,,0,0,7056.52,0
116040360,17:53:28,17:53:28,12929,12,,0,0,7280.37,0
116040360,17:54:21,17:54:21,12991,13,,0,0,7579.04,0
116040360,17:55:33,17:55:33,12989,14,,0,0,7978.87,0
116040360,17:56:27,17:56:27,13008,15,,0,0,8388.22,0
116040360,17:58:00,17:58:00,12977,16,,0,0,8768.99,1
116040360,17:59:29,17:59:29,21699,17,,0,0,9290.82,0
116040360,18:00:09,18:00:09,12893,18,,0,0,9523.74,0
116040360,18:01:09,18:01:09,12914,19,,0,0,9877.68,0
116040360,18:02:40,18:02:40,12958,20,,0,0,10409.92,0
116040360,18:03:53,18:03:53,12988,21,,0,0,10833.51,0
116040360,18:05:00,18:05:00,13004,22,,0,0,11205.39,1
116040360,18:05:39,18:05:39,12842,23,,0,0,11527.74,0
116040360,18:06:40,18:06:40,12853,24,,0,0,12028.42,0
116040360,18:07:17,18:07:17,12872,25,,0,0,12329.14,0
116040360,18:08:04,18:08:04,12888,26,,0,0,12711.09,0
116040360,18:08:58,18:08:58,12903,27,,0,0,13156.35,0
116040360,18:10:00,18:10:00,25789,28,,0,0,13636.78,1
116040360,18:10:49,18:10:49,12931,29,,0,0,13921.76,0
116040360,18:12:12,18:12:12,34562,30,,0,0,14396.16,0
116040360,18:13:24,18:13:24,34355,31,,0,0,14812.17,0
116040360,18:15:00,18:15:00,33963,32,,1,0,15333.36,1
116040361,11:04:00,11:04:00,12850,1,,0,1,1085.55,1
116040361,11:04:49,11:04:49,23215,2,,0,0,1346.84,0
116040361,11:05:37,11:05:37,33989,3,,0,0,1605.26,0
116040361,11:08:00,11:08:00,18982,4,,0,0,2362.17,1
116040361,11:14:00,11:15:00,33692,5,,0,0,5122.33,1
116040361,11:16:24,11:16:24,34614,6,,0,0,5546.19,0
116040361,11:17:21,11:17:21,34265,7,,0,0,5834.62,0
116040361,11:18:37,11:18:37,10224,8,,0,0,6222.08,0
116040361,11:19:50,11:19:50,21368,9,,0,0,6592.54,0
116040361,11:20:32,11:20:32,12905,10,,0,0,6804.67,0
116040361,11:21:21,11:21:21,12915,11,,0,0,7056.52,0
116040361,11:22:04,11:22:04,12929,12,,0,0,7280.37,0
116040361,11:23:02,11:23:02,12991,13,,0,0,7579.04,0
116040361,11:24:20,11:24:20,12989,14,,0,0,7978.87,0
116040361,11:25:19,11:25:19,13008,15,,0,0,8388.22,0
116040361,11:27:00,11:27:00,12977,16,,0,0,8768.99,1
116040361,11:28:29,11:28:29,21699,17,,0,0,9290.82,0
116040361,11:29:09,11:29:09,12893,18,,0,0,9523.74,0
116040361,11:30:09,11:30:09,12914,19,,0,0,9877.68,0
116040361,11:31:40,11:31:40,12958,20,,0,0,10409.92,0
116040361,11:32:53,11:32:53,12988,21,,0,0,10833.51,0
116040361,11:34:00,11:34:00,13004,22,,0,0,11205.39,1
116040361,11:34:39,11:34:39,12842,23,,0,0,11527.74,0
116040361,11:35:40,11:35:40,12853,24,,0,0,12028.42,0
116040361,11:36:17,11:36:17,12872,25,,0,0,12329.14,0
116040361,11:37:04,11:37:04,12888,26,,0,0,12711.09,0
116040361,11:37:58,11:37:58,12903,27,,0,0,13156.35,0
116040361,11:39:00,11:39:00,25789,28,,0,0,13636.78,1
116040361,11:39:59,11:39:59,12931,29,,0,0,13921.76,0
116040361,11:41:38,11:41:38,34562,30,,0,0,14396.16,0
116040361,11:43:05,11:43:05,34355,31,,0,0,14812.17,0
116040361,11:45:00,11:45:00,33963,32,,1,0,15333.36,1
116040362,10:34:00,10:34:00,12850,1,,0,1,1085.55,1
116040362,10:34:49,10:34:49,23215,2,,0,0,1346.84,0
116040362,10:35:37,10:35:37,33989,3,,0,0,1605.26,0
116040362,10:38:00,10:38:00,18982,4,,0,0,2362.17,1
116040362,10:44:00,10:45:00,33692,5,,0,0,5122.33,1
116040362,10:46:24,10:46:24,34614,6,,0,0,5546.19,0
116040362,10:47:21,10:47:21,34265,7,,0,0,5834.62,0
116040362,10:48:37,10:48:37,10224,8,,0,0,6222.08,0
116040362,10:49:50,10:49:50,21368,9,,0,0,6592.54,0
116040362,10:50:32,10:50:32,12905,10,,0,0,6804.67,0
116040362,10:51:21,10:51:21,12915,11,,0,0,7056.52,0
116040362,10:52:04,10:52:04,12929,12,,0,0,7280.37,0
116040362,10:53:02,10:53:02,12991,13,,0,0,7579.04,0
116040362,10:54:20,10:54:20,12989,14,,0,0,7978.87,0
116040362,10:55:19,10:55:19,13008,15,,0,0,8388.22,0
116040362,10:57:00,10:57:00,12977,16,,0,0,8768.99,1
116040362,10:58:29,10:58:29,21699,17,,0,0,9290.82,0
116040362,10:59:09,10:59:09,12893,18,,0,0,9523.74,0
116040362,11:00:09,11:00:09,12914,19,,0,0,9877.68,0
116040362,11:01:40,11:01:40,12958,20,,0,0,10409.92,0
116040362,11:02:53,11:02:53,12988,21,,0,0,10833.51,0
116040362,11:04:00,11:04:00,13004,22,,0,0,11205.39,1
116040362,11:04:39,11:04:39,12842,23,,0,0,11527.74,0
116040362,11:05:40,11:05:40,12853,24,,0,0,12028.42,0
116040362,11:06:17,11:06:17,12872,25,,0,0,12329.14,0
116040362,11:07:04,11:07:04,12888,26,,0,0,12711.09,0
116040362,11:07:58,11:07:58,12903,27,,0,0,13156.35,0
116040362,11:09:00,11:09:00,25789,28,,0,0,13636.78,1
116040362,11:09:59,11:09:59,12931,29,,0,0,13921.76,0
116040362,11:11:38,11:11:38,34562,30,,0,0,14396.16,0
116040362,11:13:05,11:13:05,34355,31,,0,0,14812.17,0
116040362,11:15:00,11:15:00,33963,32,,1,0,15333.36,1
116040363,10:19:00,10:19:00,12850,1,,0,1,1085.55,1
116040363,10:19:49,10:19:49,23215,2,,0,0,1346.84,0
116040363,10:20:37,10:20:37,33989,3,,0,0,1605.26,0
116040363,10:23:00,10:23:00,18982,4,,0,0,2362.17,1
116040363,10:29:00,10:30:00,33692,5,,0,0,5122.33,1
116040363,10:31:24,10:31:24,34614,6,,0,0,5546.19,0
116040363,10:32:21,10:32:21,34265,7,,0,0,5834.62,0
116040363,10:33:37,10:33:37,10224,8,,0,0,6222.08,0
116040363,10:34:50,10:34:50,21368,9,,0,0,6592.54,0
116040363,10:35:32,10:35:32,12905,10,,0,0,6804.67,0
116040363,10:36:21,10:36:21,12915,11,,0,0,7056.52,0
116040363,10:37:04,10:37:04,12929,12,,0,0,7280.37,0
116040363,10:38:02,10:38:02,12991,13,,0,0,7579.04,0
116040363,10:39:20,10:39:20,12989,14,,0,0,7978.87,0
116040363,10:40:19,10:40:19,13008,15,,0,0,8388.22,0
116040363,10:42:00,10:42:00,12977,16,,0,0,8768.99,1
116040363,10:43:29,10:43:29,21699,17,,0,0,9290.82,0
116040363,10:44:09,10:44:09,12893,18,,0,0,9523.74,0
116040363,10:45:09,10:45:09,12914,19,,0,0,9877.68,0
116040363,10:46:40,10:46:40,12958,20,,0,0,10409.92,0
116040363,10:47:53,10:47:53,12988,21,,0,0,10833.51,0
116040363,10:49:00,10:49:00,13004,22,,0,0,11205.39,1
116040363,10:49:39,10:49:39,12842,23,,0,0,11527.74,0
116040363,10:50:40,10:50:40,12853,24,,0,0,12028.42,0
116040363,10:51:17,10:51:17,12872,25,,0,0,12329.14,0
116040363,10:52:04,10:52:04,12888,26,,0,0,12711.09,0
116040363,10:52:58,10:52:58,12903,27,,0,0,13156.35,0
116040363,10:54:00,10:54:00,25789,28,,0,0,13636.78,1
116040363,10:54:59,10:54:59,12931,29,,0,0,13921.76,0
116040363,10:56:38,10:56:38,34562,30,,0,0,14396.16,0
116040363,10:58:05,10:58:05,34355,31,,0,0,14812.17,0
116040363,11:00:00,11:00:00,33963,32,,1,0,15333.36,1
116040364,10:04:00,10:04:00,12850,1,,0,1,1085.55,1
116040364,10:04:49,10:04:49,23215,2,,0,0,1346.84,0
116040364,10:05:37,10:05:37,33989,3,,0,0,1605.26,0
116040364,10:08:00,10:08:00,18982,4,,0,0,2362.17,1
116040364,10:14:00,10:15:00,33692,5,,0,0,5122.33,1
116040364,10:16:24,10:16:24,34614,6,,0,0,5546.19,0
116040364,10:17:21,10:17:21,34265,7,,0,0,5834.62,0
116040364,10:18:37,10:18:37,10224,8,,0,0,6222.08,0
116040364,10:19:50,10:19:50,21368,9,,0,0,6592.54,0
116040364,10:20:32,10:20:32,12905,10,,0,0,6804.67,0
116040364,10:21:21,10:21:21,12915,11,,0,0,7056.52,0
116040364,10:22:04,10:22:04,12929,12,,0,0,7280.37,0
116040364,10:23:02,10:23:02,12991,13,,0,0,7579.04,0
116040364,10:24:20,10:24:20,12989,14,,0,0,7978.87,0
116040364,10:25:19,10:25:19,13008,15,,0,0,8388.22,0
116040364,10:27:00,10:27:00,12977,16,,0,0,8768.99,1
116040364,10:28:29,10:28:29,21699,17,,0,0,9290.82,0
116040364,10:29:09,10:29:09,12893,18,,0,0,9523.74,0
116040364,10:30:09,10:30:09,12914,19,,0,0,9877.68,0
116040364,10:31:40,10:31:40,12958,20,,0,0,10409.92,0
116040364,10:32:53,10:32:53,12988,21,,0,0,10833.51,0
116040364,10:34:00,10:34:00,13004,22,,0,0,11205.39,1
116040364,10:34:39,10:34:39,12842,23,,0,0,11527.74,0
116040364,10:35:40,10:35:40,12853,24,,0,0,12028.42,0
116040364,10:36:17,10:36:17,12872,25,,0,0,12329.14,0
116040364,10:37:04,10:37:04,12888,26,,0,0,12711.09,0
116040364,10:37:58,10:37:58,12903,27,,0,0,13156.35,0
116040364,10:39:00,10:39:00,25789,28,,0,0,13636.78,1
116040364,10:39:59,10:39:59,12931,29,,0,0,13921.76,0
116040364,10:41:38,10:41:38,34562,30,,0,0,14396.16,0
116040364,10:43:05,10:43:05,34355,31,,0,0,14812.17,0
116040364,10:45:00,10:45:00,33963,32,,1,0,15333.36,1
116040365,09:49:00,09:49:00,12850,1,,0,1,1085.55,1
116040365,09:49:49,09:49:49,23215,2,,0,0,1346.84,0
116040365,09:50:37,09:50:37,33989,3,,0,0,1605.26,0
116040365,09:53:00,09:53:00,18982,4,,0,0,2362.17,1
116040365,09:59:00,10:00:00,33692,5,,0,0,5122.33,1
116040365,10:01:24,10:01:24,34614,6,,0,0,5546.19,0
116040365,10:02:21,10:02:21,34265,7,,0,0,5834.62,0
116040365,10:03:37,10:03:37,10224,8,,0,0,6222.08,0
116040365,10:04:50,10:04:50,21368,9,,0,0,6592.54,0
116040365,10:05:32,10:05:32,12905,10,,0,0,6804.67,0
116040365,10:06:21,10:06:21,12915,11,,0,0,7056.52,0
116040365,10:07:04,10:07:04,12929,12,,0,0,7280.37,0
116040365,10:08:02,10:08:02,12991,13,,0,0,7579.04,0
116040365,10:09:20,10:09:20,12989,14,,0,0,7978.87,0
116040365,10:10:19,10:10:19,13008,15,,0,0,8388.22,0
116040365,10:12:00,10:12:00,12977,16,,0,0,8768.99,1
116040365,10:13:29,10:13:29,21699,17,,0,0,9290.82,0
116040365,10:14:09,10:14:09,12893,18,,0,0,9523.74,0
116040365,10:15:09,10:15:09,12914,19,,0,0,9877.68,0
116040365,10:16:40,10:16:40,12958,20,,0,0,10409.92,0
116040365,10:17:53,10:17:53,12988,21,,0,0,10833.51,0
116040365,10:19:00,10:19:00,13004,22,,0,0,11205.39,1
116040365,10:19:39,10:19:39,12842,23,,0,0,11527.74,0
116040365,10:20:40,10:20:40,12853,24,,0,0,12028.42,0
116040365,10:21:17,10:21:17,12872,25,,0,0,12329.14,0
116040365,10:22:04,10:22:04,12888,26,,0,0,12711.09,0
116040365,10:22:58,10:22:58,12903,27,,0,0,13156.35,0
116040365,10:24:00,10:24:00,25789,28,,0,0,13636.78,1
116040365,10:24:59,10:24:59,12931,29,,0,0,13921.76,0
116040365,10:26:38,10:26:38,34562,30,,0,0,14396.16,0
116040365,10:28:05,10:28:05,34355,31,,0,0,14812.17,0
116040365,10:30:00,10:30:00,33963,32,,1,0,15333.36,1
116040366,09:34:00,09:34:00,12850,1,,0,1,1085.55,1
116040366,09:34:49,09:34:49,23215,2,,0,0,1346.84,0
116040366,09:35:37,09:35:37,33989,3,,0,0,1605.26,0
116040366,09:38:00,09:38:00,18982,4,,0,0,2362.17,1
116040366,09:44:00,09:45:00,33692,5,,0,0,5122.33,1
116040366,09:46:24,09:46:24,34614,6,,0,0,5546.19,0
116040366,09:47:21,09:47:21,34265,7,,0,0,5834.62,0
116040366,09:48:37,09:48:37,10224,8,,0,0,6222.08,0
116040366,09:49:50,09:49:50,21368,9,,0,0,6592.54,0
116040366,09:50:32,09:50:32,12905,10,,0,0,6804.67,0
116040366,09:51:21,09:51:21,12915,11,,0,0,7056.52,0
116040366,09:52:04,09:52:04,12929,12,,0,0,7280.37,0
116040366,09:53:02,09:53:02,12991,13,,0,0,7579.04,0
116040366,09:54:20,09:54:20,12989,14,,0,0,7978.87,0
116040366,09:55:19,09:55:19,13008,15,,0,0,8388.22,0
116040366,09:57:00,09:57:00,12977,16,,0,0,8768.99,1
116040366,09:58:29,09:58:29,21699,17,,0,0,9290.82,0
116040366,09:59:09,09:59:09,12893,18,,0,0,9523.74,0
116040366,10:00:09,10:00:09,12914,19,,0,0,9877.68,0
116040366,10:01:40,10:01:40,12958,20,,0,0,10409.92,0
116040366,10:02:53,10:02:53,12988,21,,0,0,10833.51,0
116040366,10:04:00,10:04:00,13004,22,,0,0,11205.39,1
116040366,10:04:39,10:04:39,12842,23,,0,0,11527.74,0
116040366,10:05:40,10:05:40,12853,24,,0,0,12028.42,0
116040366,10:06:17,10:06:17,12872,25,,0,0,12329.14,0
116040366,10:07:04,10:07:04,12888,26,,0,0,12711.09,0
116040366,10:07:58,10:07:58,12903,27,,0,0,13156.35,0
116040366,10:09:00,10:09:00,25789,28,,0,0,13636.78,1
116040366,10:09:59,10:09:59,12931,29,,0,0,13921.76,0
116040366,10:11:38,10:11:38,34562,30,,0,0,14396.16,0
116040366,10:13:05,10:13:05,34355,31,,0,0,14812.17,0
116040366,10:15:00,10:15:00,33963,32,,1,0,15333.36,1
116040367,09:19:00,09:19:00,12850,1,,0,1,1085.55,1
116040367,09:19:49,09:19:49,23215,2,,0,0,1346.84,0
116040367,09:20:37,09:20:37,33989,3,,0,0,1605.26,0
116040367,09:23:00,09:23:00,18982,4,,0,0,2362.17,1
116040367,09:29:00,09:30:00,33692,5,,0,0,5122.33,1
116040367,09:31:24,09:31:24,34614,6,,0,0,5546.19,0
116040367,09:32:21,09:32:21,34265,7,,0,0,5834.62,0
116040367,09:33:37,09:33:37,10224,8,,0,0,6222.08,0
116040367,09:34:50,09:34:50,21368,9,,0,0,6592.54,0
116040367,09:35:32,09:35:32,12905,10,,0,0,6804.67,0
116040367,09:36:21,09:36:21,12915,11,,0,0,7056.52,0
116040367,09:37:04,09:37:04,12929,12,,0,0,7280.37,0
116040367,09:38:02,09:38:02,12991,13,,0,0,7579.04,0
116040367,09:39:20,09:39:20,12989,14,,0,0,7978.87,0
116040367,09:40:19,09:40:19,13008,15,,0,0,8388.22,0
116040367,09:42:00,09:42:00,12977,16,,0,0,8768.99,1
116040367,09:43:29,09:43:29,21699,17,,0,0,9290.82,0
116040367,09:44:09,09:44:09,12893,18,,0,0,9523.74,0
116040367,09:45:09,09:45:09,12914,19,,0,0,9877.68,0
116040367,09:46:40,09:46:40,12958,20,,0,0,10409.92,0
116040367,09:47:53,09:47:53,12988,21,,0,0,10833.51,0
116040367,09:49:00,09:49:00,13004,22,,0,0,11205.39,1
116040367,09:49:39,09:49:39,12842,23,,0,0,11527.74,0
116040367,09:50:40,09:50:40,12853,24,,0,0,12028.42,0
116040367,09:51:17,09:51:17,12872,25,,0,0,12329.14,0
116040367,09:52:04,09:52:04,12888,26,,0,0,12711.09,0
116040367,09:52:58,09:52:58,12903,27,,0,0,13156.35,0
116040367,09:54:00,09:54:00,25789,28,,0,0,13636.78,1
116040367,09:54:59,09:54:59,12931,29,,0,0,13921.76,0
116040367,09:56:38,09:56:38,34562,30,,0,0,14396.16,0
116040367,09:58:05,09:58:05,34355,31,,0,0,14812.17,0
116040367,10:00:00,10:00:00,33963,32,,1,0,15333.36,1
116040368,09:04:00,09:04:00,12850,1,,0,1,1085.55,1
116040368,09:04:49,09:04:49,23215,2,,0,0,1346.84,0
116040368,09:05:37,09:05:37,33989,3,,0,0,1605.26,0
116040368,09:08:00,09:08:00,18982,4,,0,0,2362.17,1
116040368,09:14:00,09:15:00,33692,5,,0,0,5122.33,1
116040368,09:16:24,09:16:24,34614,6,,0,0,5546.19,0
116040368,09:17:21,09:17:21,34265,7,,0,0,5834.62,0
116040368,09:18:37,09:18:37,10224,8,,0,0,6222.08,0
116040368,09:19:50,09:19:50,21368,9,,0,0,6592.54,0
116040368,09:20:32,09:20:32,12905,10,,0,0,6804.67,0
116040368,09:21:21,09:21:21,12915,11,,0,0,7056.52,0
116040368,09:22:04,09:22:04,12929,12,,0,0,7280.37,0
116040368,09:23:02,09:23:02,12991,13,,0,0,7579.04,0
116040368,09:24:20,09:24:20,12989,14,,0,0,7978.87,0
116040368,09:25:19,09:25:19,13008,15,,0,0,8388.22,0
116040368,09:27:00,09:27:00,12977,16,,0,0,8768.99,1
116040368,09:28:29,09:28:29,21699,17,,0,0,9290.82,0
116040368,09:29:09,09:29:09,12893,18,,0,0,9523.74,0
116040368,09:30:09,09:30:09,12914,19,,0,0,9877.68,0
116040368,09:31:40,09:31:40,12958,20,,0,0,10409.92,0
116040368,09:32:53,09:32:53,12988,21,,0,0,10833.51,0
116040368,09:34:00,09:34:00,13004,22,,0,0,11205.39,1
116040368,09:34:39,09:34:39,12842,23,,0,0,11527.74,0
116040368,09:35:40,09:35:40,12853,24,,0,0,12028.42,0
116040368,09:36:17,09:36:17,12872,25,,0,0,12329.14,0
116040368,09:37:04,09:37:04,12888,26,,0,0,12711.09,0
116040368,09:37:58,09:37:58,12903,27,,0,0,13156.35,0
116040368,09:39:00,09:39:00,25789,28,,0,0,13636.78,1
116040368,09:39:59,09:39:59,12931,29,,0,0,13921.76,0
116040368,09:41:38,09:41:38,34562,30,,0,0,14396.16,0
116040368,09:43:05,09:43:05,34355,31,,0,0,14812.17,0
116040368,09:45:00,09:45:00,33963,32,,1,0,15333.36,1
116040369,08:49:00,08:49:00,12850,1,,0,1,1085.55,1
116040369,08:49:49,08:49:49,23215,2,,0,0,1346.84,0
116040369,08:50:37,08:50:37,33989,3,,0,0,1605.26,0
116040369,08:53:00,08:53:00,18982,4,,0,0,2362.17,1
116040369,08:59:00,09:00:00,33692,5,,0,0,5122.33,1
116040369,09:01:24,09:01:24,34614,6,,0,0,5546.19,0
116040369,09:02:21,09:02:21,34265,7,,0,0,5834.62,0
116040369,09:03:37,09:03:37,10224,8,,0,0,6222.08,0
116040369,09:04:50,09:04:50,21368,9,,0,0,6592.54,0
116040369,09:05:32,09:05:32,12905,10,,0,0,6804.67,0
116040369,09:06:21,09:06:21,12915,11,,0,0,7056.52,0
116040369,09:07:04,09:07:04,12929,12,,0,0,7280.37,0
116040369,09:08:02,09:08:02,12991,13,,0,0,7579.04,0
116040369,09:09:20,09:09:20,12989,14,,0,0,7978.87,0
116040369,09:10:19,09:10:19,13008,15,,0,0,8388.22,0
116040369,09:12:00,09:12:00,12977,16,,0,0,8768.99,1
116040369,09:13:29,09:13:29,21699,17,,0,0,9290.82,0
116040369,09:14:09,09:14:09,12893,18,,0,0,9523.74,0
116040369,09:15:09,09:15:09,12914,19,,0,0,9877.68,0
116040369,09:16:40,09:16:40,12958,20,,0,0,10409.92,0
116040369,09:17:53,09:17:53,12988,21,,0,0,10833.51,0
116040369,09:19:00,09:19:00,13004,22,,0,0,11205.39,1
116040369,09:19:39,09:19:39,12842,23,,0,0,11527.74,0
116040369,09:20:40,09:20:40,12853,24,,0,0,12028.42,0
116040369,09:21:17,09:21:17,12872,25,,0,0,12329.14,0
116040369,09:22:04,09:22:04,12888,26,,0,0,12711.09,0
116040369,09:22:58,09:22:58,12903,27,,0,0,13156.35,0
116040369,09:24:00,09:24:00,25789,28,,0,0,13636.78,1
116040369,09:24:59,09:24:59,12931,29,,0,0,13921.76,0
116040369,09:26:38,09:26:38,34562,30,,0,0,14396.16,0
116040369,09:28:05,09:28:05,34355,31,,0,0,14812.17,0
116040369,09:30:00,09:30:00,33963,32,,1,0,15333.36,1
116040370,08:34:00,08:34:00,12850,1,,0,1,1085.55,1
116040370,08:34:49,08:34:49,23215,2,,0,0,1346.84,0
116040370,08:35:37,08:35:37,33989,3,,0,0,1605.26,0
116040370,08:38:00,08:38:00,18982,4,,0,0,2362.17,1
116040370,08:44:00,08:45:00,33692,5,,0,0,5122.33,1
116040370,08:46:24,08:46:24,34614,6,,0,0,5546.19,0
116040370,08:47:21,08:47:21,34265,7,,0,0,5834.62,0
116040370,08:48:37,08:48:37,10224,8,,0,0,6222.08,0
116040370,08:49:50,08:49:50,21368,9,,0,0,6592.54,0
116040370,08:50:32,08:50:32,12905,10,,0,0,6804.67,0
116040370,08:51:21,08:51:21,12915,11,,0,0,7056.52,0
116040370,08:52:04,08:52:04,12929,12,,0,0,7280.37,0
116040370,08:53:02,08:53:02,12991,13,,0,0,7579.04,0
116040370,08:54:20,08:54:20,12989,14,,0,0,7978.87,0
116040370,08:55:19,08:55:19,13008,15,,0,0,8388.22,0
116040370,08:57:00,08:57:00,12977,16,,0,0,8768.99,1
116040370,08:58:29,08:58:29,21699,17,,0,0,9290.82,0
116040370,08:59:09,08:59:09,12893,18,,0,0,9523.74,0
116040370,09:00:09,09:00:09,12914,19,,0,0,9877.68,0
116040370,09:01:40,09:01:40,12958,20,,0,0,10409.92,0
116040370,09:02:53,09:02:53,12988,21,,0,0,10833.51,0
116040370,09:04:00,09:04:00,13004,22,,0,0,11205.39,1
116040370,09:04:39,09:04:39,12842,23,,0,0,11527.74,0
116040370,09:05:40,09:05:40,12853,24,,0,0,12028.42,0
116040370,09:06:17,09:06:17,12872,25,,0,0,12329.14,0
116040370,09:07:04,09:07:04,12888,26,,0,0,12711.09,0
116040370,09:07:58,09:07:58,12903,27,,0,0,13156.35,0
116040370,09:09:00,09:09:00,25789,28,,0,0,13636.78,1
116040370,09:09:59,09:09:59,12931,29,,0,0,13921.76,0
116040370,09:11:38,09:11:38,34562,30,,0,0,14396.16,0
116040370,09:13:05,09:13:05,34355,31,,0,0,14812.17,0
116040370,09:15:00,09:15:00,33963,32,,1,0,15333.36,1
116040371,08:19:00,08:19:00,12850,1,,0,1,1085.55,1
116040371,08:19:49,08:19:49,23215,2,,0,0,1346.84,0
116040371,08:20:37,08:20:37,33989,3,,0,0,1605.26,0
116040371,08:23:00,08:23:00,18982,4,,0,0,2362.17,1
116040371,08:29:00,08:30:00,33692,5,,0,0,5122.33,1
116040371,08:31:24,08:31:24,34614,6,,0,0,5546.19,0
116040371,08:32:21,08:32:21,34265,7,,0,0,5834.62,0
116040371,08:33:37,08:33:37,10224,8,,0,0,6222.08,0
116040371,08:34:50,08:34:50,21368,9,,0,0,6592.54,0
116040371,08:35:32,08:35:32,12905,10,,0,0,6804.67,0
116040371,08:36:21,08:36:21,12915,11,,0,0,7056.52,0
116040371,08:37:04,08:37:04,12929,12,,0,0,7280.37,0
116040371,08:38:02,08:38:02,12991,13,,0,0,7579.04,0
116040371,08:39:20,08:39:20,12989,14,,0,0,7978.87,0
116040371,08:40:19,08:40:19,13008,15,,0,0,8388.22,0
116040371,08:42:00,08:42:00,12977,16,,0,0,8768.99,1
116040371,08:43:29,08:43:29,21699,17,,0,0,9290.82,0
116040371,08:44:09,08:44:09,12893,18,,0,0,9523.74,0
116040371,08:45:09,08:45:09,12914,19,,0,0,9877.68,0
116040371,08:46:40,08:46:40,12958,20,,0,0,10409.92,0
116040371,08:47:53,08:47:53,12988,21,,0,0,10833.51,0
116040371,08:49:00,08:49:00,13004,22,,0,0,11205.39,1
116040371,08:49:39,08:49:39,12842,23,,0,0,11527.74,0
116040371,08:50:40,08:50:40,12853,24,,0,0,12028.42,0
116040371,08:51:17,08:51:17,12872,25,,0,0,12329.14,0
116040371,08:52:04,08:52:04,12888,26,,0,0,12711.09,0
116040371,08:52:58,08:52:58,12903,27,,0,0,13156.35,0
116040371,08:54:00,08:54:00,25789,28,,0,0,13636.78,1
116040371,08:54:59,08:54:59,12931,29,,0,0,13921.76,0
116040371,08:56:38,08:56:38,34562,30,,0,0,14396.16,0
116040371,08:58:05,08:58:05,34355,31,,0,0,14812.17,0
116040371,09:00:00,09:00:00,33963,32,,1,0,15333.36,1
116040372,08:08:00,08:08:00,12850,1,,0,1,1085.55,1
116040372,08:08:49,08:08:49,23215,2,,0,0,1346.84,0
116040372,08:09:37,08:09:37,33989,3,,0,0,1605.26,0
116040372,08:12:00,08:12:00,18982,4,,0,0,2362.17,1
116040372,08:17:00,08:18:00,33692,5,,0,0,5122.33,1
116040372,08:19:10,08:19:10,34614,6,,0,0,5546.19,0
116040372,08:19:57,08:19:57,34265,7,,0,0,5834.62,0
116040372,08:21:01,08:21:01,10224,8,,0,0,6222.08,0
116040372,08:22:01,08:22:01,21368,9,,0,0,6592.54,0
116040372,08:22:36,08:22:36,12905,10,,0,0,6804.67,0
116040372,08:23:17,08:23:17,12915,11,,0,0,7056.52,0
116040372,08:23:53,08:23:53,12929,12,,0,0,7280.37,0
116040372,08:24:42,08:24:42,12991,13,,0,0,7579.04,0
116040372,08:25:47,08:25:47,12989,14,,0,0,7978.87,0
116040372,08:26:36,08:26:36,13008,15,,0,0,8388.22,0
116040372,08:28:00,08:28:00,12977,16,,0,0,8768.99,1
116040372,08:29:17,08:29:17,21699,17,,0,0,9290.82,0
116040372,08:29:51,08:29:51,12893,18,,0,0,9523.74,0
116040372,08:30:43,08:30:43,12914,19,,0,0,9877.68,0
116040372,08:32:01,08:32:01,12958,20,,0,0,10409.92,0
116040372,08:33:03,08:33:03,12988,21,,0,0,10833.51,0
116040372,08:34:00,08:34:00,13004,22,,0,0,11205.39,1
116040372,08:34:39,08:34:39,12842,23,,0,0,11527.74,0
116040372,08:35:40,08:35:40,12853,24,,0,0,12028.42,0
116040372,08:36:17,08:36:17,12872,25,,0,0,12329.14,0
116040372,08:37:04,08:37:04,12888,26,,0,0,12711.09,0
116040372,08:37:58,08:37:58,12903,27,,0,0,13156.35,0
116040372,08:39:00,08:39:00,25789,28,,0,0,13636.78,1
116040372,08:39:59,08:39:59,12931,29,,0,0,13921.76,0
116040372,08:41:38,08:41:38,34562,30,,0,0,14396.16,0
116040372,08:43:05,08:43:05,34355,31,,0,0,14812.17,0
116040372,08:45:00,08:45:00,33963,32,,1,0,15333.36,1
116040373,07:53:00,07:53:00,12850,1,,0,1,1085.55,1
116040373,07:53:49,07:53:49,23215,2,,0,0,1346.84,0
116040373,07:54:37,07:54:37,33989,3,,0,0,1605.26,0
116040373,07:57:00,07:57:00,18982,4,,0,0,2362.17,1
116040373,08:02:00,08:03:00,33692,5,,0,0,5122.33,1
116040373,08:04:10,08:04:10,34614,6,,0,0,5546.19,0
116040373,08:04:57,08:04:57,34265,7,,0,0,5834.62,0
116040373,08:06:01,08:06:01,10224,8,,0,0,6222.08,0
116040373,08:07:01,08:07:01,21368,9,,0,0,6592.54,0
116040373,08:07:36,08:07:36,12905,10,,0,0,6804.67,0
116040373,08:08:17,08:08:17,12915,11,,0,0,7056.52,0
116040373,08:08:53,08:08:53,12929,12,,0,0,7280.37,0
116040373,08:09:42,08:09:42,12991,13,,0,0,7579.04,0
116040373,08:10:47,08:10:47,12989,14,,0,0,7978.87,0
116040373,08:11:36,08:11:36,13008,15,,0,0,8388.22,0
116040373,08:13:00,08:13:00,12977,16,,0,0,8768.99,1
116040373,08:14:17,08:14:17,21699,17,,0,0,9290.82,0
116040373,08:14:51,08:14:51,12893,18,,0,0,9523.74,0
116040373,08:15:43,08:15:43,12914,19,,0,0,9877.68,0
116040373,08:17:01,08:17:01,12958,20,,0,0,10409.92,0
116040373,08:18:03,08:18:03,12988,21,,0,0,10833.51,0
116040373,08:19:00,08:19:00,13004,22,,0,0,11205.39,1
116040373,08:19:39,08:19:39,12842,23,,0,0,11527.74,0
116040373,08:20:40,08:20:40,12853,24,,0,0,12028.42,0
116040373,08:21:17,08:21:17,12872,25,,0,0,12329.14,0
116040373,08:22:04,08:22:04,12888,26,,0,0,12711.09,0
116040373,08:22:58,08:22:58,12903,27,,0,0,13156.35,0
116040373,08:24:00,08:24:00,25789,28,,0,0,13636.78,1
116040373,08:24:59,08:24:59,12931,29,,0,0,13921.76,0
116040373,08:26:38,08:26:38,34562,30,,0,0,14396.16,0
116040373,08:28:05,08:28:05,34355,31,,0,0,14812.17,0
116040373,08:30:00,08:30:00,33963,32,,1,0,15333.36,1
116040374,07:38:00,07:38:00,12850,1,,0,1,1085.55,1
116040374,07:38:49,07:38:49,23215,2,,0,0,1346.84,0
116040374,07:39:37,07:39:37,33989,3,,0,0,1605.26,0
116040374,07:42:00,07:42:00,18982,4,,0,0,2362.17,1
116040374,07:47:00,07:48:00,33692,5,,0,0,5122.33,1
116040374,07:49:10,07:49:10,34614,6,,0,0,5546.19,0
116040374,07:49:57,07:49:57,34265,7,,0,0,5834.62,0
116040374,07:51:01,07:51:01,10224,8,,0,0,6222.08,0
116040374,07:52:01,07:52:01,21368,9,,0,0,6592.54,0
116040374,07:52:36,07:52:36,12905,10,,0,0,6804.67,0
116040374,07:53:17,07:53:17,12915,11,,0,0,7056.52,0
116040374,07:53:53,07:53:53,12929,12,,0,0,7280.37,0
116040374,07:54:42,07:54:42,12991,13,,0,0,7579.04,0
116040374,07:55:47,07:55:47,12989,14,,0,0,7978.87,0
116040374,07:56:36,07:56:36,13008,15,,0,0,8388.22,0
116040374,07:58:00,07:58:00,12977,16,,0,0,8768.99,1
116040374,07:59:17,07:59:17,21699,17,,0,0,9290.82,0
116040374,07:59:51,07:59:51,12893,18,,0,0,9523.74,0
116040374,08:00:43,08:00:43,12914,19,,0,0,9877.68,0
116040374,08:02:01,08:02:01,12958,20,,0,0,10409.92,0
116040374,08:03:03,08:03:03,12988,21,,0,0,10833.51,0
116040374,08:04:00,08:04:00,13004,22,,0,0,11205.39,1
116040374,08:04:39,08:04:39,12842,23,,0,0,11527.74,0
116040374,08:05:40,08:05:40,12853,24,,0,0,12028.42,0
116040374,08:06:17,08:06:17,12872,25,,0,0,12329.14,0
116040374,08:07:04,08:07:04,12888,26,,0,0,12711.09,0
116040374,08:07:58,08:07:58,12903,27,,0,0,13156.35,0
116040374,08:09:00,08:09:00,25789,28,,0,0,13636.78,1
116040374,08:09:59,08:09:59,12931,29,,0,0,13921.76,0
116040374,08:11:38,08:11:38,34562,30,,0,0,14396.16,0
116040374,08:13:05,08:13:05,34355,31,,0,0,14812.17,0
116040374,08:15:00,08:15:00,33963,32,,1,0,15333.36,1
116040375,07:23:00,07:23:00,12850,1,,0,1,1085.55,1
116040375,07:23:49,07:23:49,23215,2,,0,0,1346.84,0
116040375,07:24:37,07:24:37,33989,3,,0,0,1605.26,0
116040375,07:27:00,07:27:00,18982,4,,0,0,2362.17,1
116040375,07:32:00,07:33:00,33692,5,,0,0,5122.33,1
116040375,07:34:10,07:34:10,34614,6,,0,0,5546.19,0
116040375,07:34:57,07:34:57,34265,7,,0,0,5834.62,0
116040375,07:36:01,07:36:01,10224,8,,0,0,6222.08,0
116040375,07:37:01,07:37:01,21368,9,,0,0,6592.54,0
116040375,07:37:36,07:37:36,12905,10,,0,0,6804.67,0
116040375,07:38:17,07:38:17,12915,11,,0,0,7056.52,0
116040375,07:38:53,07:38:53,12929,12,,0,0,7280.37,0
116040375,07:39:42,07:39:42,12991,13,,0,0,7579.04,0
116040375,07:40:47,07:40:47,12989,14,,0,0,7978.87,0
116040375,07:41:36,07:41:36,13008,15,,0,0,8388.22,0
116040375,07:43:00,07:43:00,12977,16,,0,0,8768.99,1
116040375,07:44:17,07:44:17,21699,17,,0,0,9290.82,0
116040375,07:44:51,07:44:51,12893,18,,0,0,9523.74,0
116040375,07:45:43,07:45:43,12914,19,,0,0,9877.68,0
116040375,07:47:01,07:47:01,12958,20,,0,0,10409.92,0
116040375,07:48:03,07:48:03,12988,21,,0,0,10833.51,0
116040375,07:49:00,07:49:00,13004,22,,0,0,11205.39,1
116040375,07:49:39,07:49:39,12842,23,,0,0,11527.74,0
116040375,07:50:40,07:50:40,12853,24,,0,0,12028.42,0
116040375,07:51:17,07:51:17,12872,25,,0,0,12329.14,0
116040375,07:52:04,07:52:04,12888,26,,0,0,12711.09,0
116040375,07:52:58,07:52:58,12903,27,,0,0,13156.35,0
116040375,07:54:00,07:54:00,25789,28,,0,0,13636.78,1
116040375,07:54:59,07:54:59,12931,29,,0,0,13921.76,0
116040375,07:56:38,07:56:38,34562,30,,0,0,14396.16,0
116040375,07:58:05,07:58:05,34355,31,,0,0,14812.17,0
116040375,08:00:00,08:00:00,33963,32,,1,0,15333.36,1
116040376,07:08:00,07:08:00,12850,1,,0,1,1085.55,1
116040376,07:08:49,07:08:49,23215,2,,0,0,1346.84,0
116040376,07:09:37,07:09:37,33989,3,,0,0,1605.26,0
116040376,07:12:00,07:12:00,18982,4,,0,0,2362.17,1
116040376,07:17:00,07:18:00,33692,5,,0,0,5122.33,1
116040376,07:19:10,07:19:10,34614,6,,0,0,5546.19,0
116040376,07:19:57,07:19:57,34265,7,,0,0,5834.62,0
116040376,07:21:01,07:21:01,10224,8,,0,0,6222.08,0
116040376,07:22:01,07:22:01,21368,9,,0,0,6592.54,0
116040376,07:22:36,07:22:36,12905,10,,0,0,6804.67,0
116040376,07:23:17,07:23:17,12915,11,,0,0,7056.52,0
116040376,07:23:53,07:23:53,12929,12,,0,0,7280.37,0
116040376,07:24:42,07:24:42,12991,13,,0,0,7579.04,0
116040376,07:25:47,07:25:47,12989,14,,0,0,7978.87,0
116040376,07:26:36,07:26:36,13008,15,,0,0,8388.22,0
116040376,07:28:00,07:28:00,12977,16,,0,0,8768.99,1
116040376,07:29:17,07:29:17,21699,17,,0,0,9290.82,0
116040376,07:29:51,07:29:51,12893,18,,0,0,9523.74,0
116040376,07:30:43,07:30:43,12914,19,,0,0,9877.68,0
116040376,07:32:01,07:32:01,12958,20,,0,0,10409.92,0
116040376,07:33:03,07:33:03,12988,21,,0,0,10833.51,0
116040376,07:34:00,07:34:00,13004,22,,0,0,11205.39,1
116040376,07:34:39,07:34:39,12842,23,,0,0,11527.74,0
116040376,07:35:40,07:35:40,12853,24,,0,0,12028.42,0
116040376,07:36:17,07:36:17,12872,25,,0,0,12329.14,0
116040376,07:37:04,07:37:04,12888,26,,0,0,12711.09,0
116040376,07:37:58,07:37:58,12903,27,,0,0,13156.35,0
116040376,07:39:00,07:39:00,25789,28,,0,0,13636.78,1
116040376,07:39:59,07:39:59,12931,29,,0,0,13921.76,0
116040376,07:41:38,07:41:38,34562,30,,0,0,14396.16,0
116040376,07:43:05,07:43:05,34355,31,,0,0,14812.17,0
116040376,07:45:00,07:45:00,33963,32,,1,0,15333.36,1
116040377,06:53:00,06:53:00,12850,1,,0,1,1085.55,1
116040377,06:53:49,06:53:49,23215,2,,0,0,1346.84,0
116040377,06:54:37,06:54:37,33989,3,,0,0,1605.26,0
116040377,06:57:00,06:57:00,18982,4,,0,0,2362.17,1
116040377,07:02:00,07:03:00,33692,5,,0,0,5122.33,1
116040377,07:04:10,07:04:10,34614,6,,0,0,5546.19,0
116040377,07:04:57,07:04:57,34265,7,,0,0,5834.62,0
116040377,07:06:01,07:06:01,10224,8,,0,0,6222.08,0
116040377,07:07:01,07:07:01,21368,9,,0,0,6592.54,0
116040377,07:07:36,07:07:36,12905,10,,0,0,6804.67,0
116040377,07:08:17,07:08:17,12915,11,,0,0,7056.52,0
116040377,07:08:53,07:08:53,12929,12,,0,0,7280.37,0
116040377,07:09:42,07:09:42,12991,13,,0,0,7579.04,0
116040377,07:10:47,07:10:47,12989,14,,0,0,7978.87,0
116040377,07:11:36,07:11:36,13008,15,,0,0,8388.22,0
116040377,07:13:00,07:13:00,12977,16,,0,0,8768.99,1
116040377,07:14:17,07:14:17,21699,17,,0,0,9290.82,0
116040377,07:14:51,07:14:51,12893,18,,0,0,9523.74,0
116040377,07:15:43,07:15:43,12914,19,,0,0,9877.68,0
116040377,07:17:01,07:17:01,12958,20,,0,0,10409.92,0
116040377,07:18:03,07:18:03,12988,21,,0,0,10833.51,0
116040377,07:19:00,07:19:00,13004,22,,0,0,11205.39,1
116040377,07:19:39,07:19:39,12842,23,,0,0,11527.74,0
116040377,07:20:40,07:20:40,12853,24,,0,0,12028.42,0
116040377,07:21:17,07:21:17,12872,25,,0,0,12329.14,0
116040377,07:22:04,07:22:04,12888,26,,0,0,12711.09,0
116040377,07:22:58,07:22:58,12903,27,,0,0,13156.35,0
116040377,07:24:00,07:24:00,25789,28,,0,0,13636.78,1
116040377,07:24:59,07:24:59,12931,29,,0,0,13921.76,0
116040377,07:26:38,07:26:38,34562,30,,0,0,14396.16,0
116040377,07:28:05,07:28:05,34355,31,,0,0,14812.17,0
116040377,07:30:00,07:30:00,33963,32,,1,0,15333.36,1
116040378,06:38:00,06:38:00,12850,1,,0,1,1085.55,1
116040378,06:38:49,06:38:49,23215,2,,0,0,1346.84,0
116040378,06:39:37,06:39:37,33989,3,,0,0,1605.26,0
116040378,06:42:00,06:42:00,18982,4,,0,0,2362.17,1
116040378,06:47:00,06:48:00,33692,5,,0,0,5122.33,1
116040378,06:49:10,06:49:10,34614,6,,0,0,5546.19,0
116040378,06:49:57,06:49:57,34265,7,,0,0,5834.62,0
116040378,06:51:01,06:51:01,10224,8,,0,0,6222.08,0
116040378,06:52:01,06:52:01,21368,9,,0,0,6592.54,0
116040378,06:52:36,06:52:36,12905,10,,0,0,6804.67,0
116040378,06:53:17,06:53:17,12915,11,,0,0,7056.52,0
116040378,06:53:53,06:53:53,12929,12,,0,0,7280.37,0
116040378,06:54:42,06:54:42,12991,13,,0,0,7579.04,0
116040378,06:55:47,06:55:47,12989,14,,0,0,7978.87,0
116040378,06:56:36,06:56:36,13008,15,,0,0,8388.22,0
116040378,06:58:00,06:58:00,12977,16,,0,0,8768.99,1
116040378,06:59:17,06:59:17,21699,17,,0,0,9290.82,0
116040378,06:59:51,06:59:51,12893,18,,0,0,9523.74,0
116040378,07:00:43,07:00:43,12914,19,,0,0,9877.68,0
116040378,07:02:01,07:02:01,12958,20,,0,0,10409.92,0
116040378,07:03:03,07:03:03,12988,21,,0,0,10833.51,0
116040378,07:04:00,07:04:00,13004,22,,0,0,11205.39,1
116040378,07:04:39,07:04:39,12842,23,,0,0,11527.74,0
116040378,07:05:40,07:05:40,12853,24,,0,0,12028.42,0
116040378,07:06:17,07:06:17,12872,25,,0,0,12329.14,0
116040378,07:07:04,07:07:04,12888,26,,0,0,12711.09,0
116040378,07:07:58,07:07:58,12903,27,,0,0,13156.35,0
116040378,07:09:00,07:09:00,25789,28,,0,0,13636.78,1
116040378,07:09:59,07:09:59,12931,29,,0,0,13921.76,0
116040378,07:11:38,07:11:38,34562,30,,0,0,14396.16,0
116040378,07:13:05,07:13:05,34355,31,,0,0,14812.17,0
116040378,07:15:00,07:15:00,33963,32,,1,0,15333.36,1
116040379,06:08:00,06:08:00,12850,1,,0,1,1085.55,1
116040379,06:08:49,06:08:49,23215,2,,0,0,1346.84,0
116040379,06:09:37,06:09:37,33989,3,,0,0,1605.26,0
116040379,06:12:00,06:12:00,18982,4,,0,0,2362.17,1
116040379,06:17:00,06:18:00,33692,5,,0,0,5122.33,1
116040379,06:19:10,06:19:10,34614,6,,0,0,5546.19,0
116040379,06:19:57,06:19:57,34265,7,,0,0,5834.62,0
116040379,06:21:01,06:21:01,10224,8,,0,0,6222.08,0
116040379,06:22:01,06:22:01,21368,9,,0,0,6592.54,0
116040379,06:22:36,06:22:36,12905,10,,0,0,6804.67,0
116040379,06:23:17,06:23:17,12915,11,,0,0,7056.52,0
116040379,06:23:53,06:23:53,12929,12,,0,0,7280.37,0
116040379,06:24:42,06:24:42,12991,13,,0,0,7579.04,0
116040379,06:25:47,06:25:47,12989,14,,0,0,7978.87,0
116040379,06:26:36,06:26:36,13008,15,,0,0,8388.22,0
116040379,06:28:00,06:28:00,12977,16,,0,0,8768.99,1
116040379,06:29:17,06:29:17,21699,17,,0,0,9290.82,0
116040379,06:29:51,06:29:51,12893,18,,0,0,9523.74,0
116040379,06:30:43,06:30:43,12914,19,,0,0,9877.68,0
116040379,06:32:01,06:32:01,12958,20,,0,0,10409.92,0
116040379,06:33:03,06:33:03,12988,21,,0,0,10833.51,0
116040379,06:34:00,06:34:00,13004,22,,0,0,11205.39,1
116040379,06:34:39,06:34:39,12842,23,,0,0,11527.74,0
116040379,06:35:40,06:35:40,12853,24,,0,0,12028.42,0
116040379,06:36:17,06:36:17,12872,25,,0,0,12329.14,0
116040379,06:37:04,06:37:04,12888,26,,0,0,12711.09,0
116040379,06:37:58,06:37:58,12903,27,,0,0,13156.35,0
116040379,06:39:00,06:39:00,25789,28,,0,0,13636.78,1
116040379,06:39:59,06:39:59,12931,29,,0,0,13921.76,0
116040379,06:41:38,06:41:38,34562,30,,0,0,14396.16,0
116040379,06:43:05,06:43:05,34355,31,,0,0,14812.17,0
116040379,06:45:00,06:45:00,33963,32,,1,0,15333.36,1
116040380,05:38:00,05:38:00,12850,1,,0,1,1085.55,1
116040380,05:38:49,05:38:49,23215,2,,0,0,1346.84,0
116040380,05:39:37,05:39:37,33989,3,,0,0,1605.26,0
116040380,05:42:00,05:42:00,18982,4,,0,0,2362.17,1
116040380,05:47:00,05:48:00,33692,5,,0,0,5122.33,1
116040380,05:49:10,05:49:10,34614,6,,0,0,5546.19,0
116040380,05:49:57,05:49:57,34265,7,,0,0,5834.62,0
116040380,05:51:01,05:51:01,10224,8,,0,0,6222.08,0
116040380,05:52:01,05:52:01,21368,9,,0,0,6592.54,0
116040380,05:52:36,05:52:36,12905,10,,0,0,6804.67,0
116040380,05:53:17,05:53:17,12915,11,,0,0,7056.52,0
116040380,05:53:53,05:53:53,12929,12,,0,0,7280.37,0
116040380,05:54:42,05:54:42,12991,13,,0,0,7579.04,0
116040380,05:55:47,05:55:47,12989,14,,0,0,7978.87,0
116040380,05:56:36,05:56:36,13008,15,,0,0,8388.22,0
116040380,05:58:00,05:58:00,12977,16,,0,0,8768.99,1
116040380,05:59:17,05:59:17,21699,17,,0,0,9290.82,0
116040380,05:59:51,05:59:51,12893,18,,0,0,9523.74,0
116040380,06:00:43,06:00:43,12914,19,,0,0,9877.68,0
116040380,06:02:01,06:02:01,12958,20,,0,0,10409.92,0
116040380,06:03:03,06:03:03,12988,21,,0,0,10833.51,0
116040380,06:04:00,06:04:00,13004,22,,0,0,11205.39,1
116040380,06:04:39,06:04:39,12842,23,,0,0,11527.74,0
116040380,06:05:40,06:05:40,12853,24,,0,0,12028.42,0
116040380,06:06:17,06:06:17,12872,25,,0,0,12329.14,0
116040380,06:07:04,06:07:04,12888,26,,0,0,12711.09,0
116040380,06:07:58,06:07:58,12903,27,,0,0,13156.35,0
116040380,06:09:00,06:09:00,25789,28,,0,0,13636.78,1
116040380,06:09:59,06:09:59,12931,29,,0,0,13921.76,0
116040380,06:11:38,06:11:38,34562,30,,0,0,14396.16,0
116040380,06:13:05,06:13:05,34355,31,,0,0,14812.17,0
116040380,06:15:00,06:15:00,33963,32,,1,0,15333.36,1
116040381,05:10:00,05:10:00,12850,1,,0,1,1085.55,1
116040381,05:10:49,05:10:49,23215,2,,0,0,1346.84,0
116040381,05:11:37,05:11:37,33989,3,,0,0,1605.26,0
116040381,05:14:00,05:14:00,18982,4,,0,0,2362.17,1
116040381,05:19:00,05:20:00,33692,5,,0,0,5122.33,1
116040381,05:21:03,05:21:03,34614,6,,0,0,5546.19,0
116040381,05:21:45,05:21:45,34265,7,,0,0,5834.62,0
116040381,05:22:42,05:22:42,10224,8,,0,0,6222.08,0
116040381,05:23:36,05:23:36,21368,9,,0,0,6592.54,0
116040381,05:24:07,05:24:07,12905,10,,0,0,6804.67,0
116040381,05:24:43,05:24:43,12915,11,,0,0,7056.52,0
116040381,05:25:15,05:25:15,12929,12,,0,0,7280.37,0
116040381,05:25:59,05:25:59,12991,13,,0,0,7579.04,0
116040381,05:26:57,05:26:57,12989,14,,0,0,7978.87,0
116040381,05:27:41,05:27:41,13008,15,,0,0,8388.22,0
116040381,05:29:00,05:29:00,12977,16,,0,0,8768.99,1
116040381,05:30:17,05:30:17,21699,17,,0,0,9290.82,0
116040381,05:30:51,05:30:51,12893,18,,0,0,9523.74,0
116040381,05:31:43,05:31:43,12914,19,,0,0,9877.68,0
116040381,05:33:01,05:33:01,12958,20,,0,0,10409.92,0
116040381,05:34:03,05:34:03,12988,21,,0,0,10833.51,0
116040381,05:35:00,05:35:00,13004,22,,0,0,11205.39,1
116040381,05:35:39,05:35:39,12842,23,,0,0,11527.74,0
116040381,05:36:40,05:36:40,12853,24,,0,0,12028.42,0
116040381,05:37:17,05:37:17,12872,25,,0,0,12329.14,0
116040381,05:38:04,05:38:04,12888,26,,0,0,12711.09,0
116040381,05:38:58,05:38:58,12903,27,,0,0,13156.35,0
116040381,05:40:00,05:40:00,25789,28,,0,0,13636.78,1
116040381,05:40:49,05:40:49,12931,29,,0,0,13921.76,0
116040381,05:42:12,05:42:12,34562,30,,0,0,14396.16,0
116040381,05:43:24,05:43:24,34355,31,,0,0,14812.17,0
116040381,05:45:00,05:45:00,33963,32,,1,0,15333.36,1
116040382,06:23:00,06:23:00,12850,1,,0,1,1085.55,1
116040382,06:23:49,06:23:49,23215,2,,0,0,1346.84,0
116040382,06:24:37,06:24:37,33989,3,,0,0,1605.26,0
116040382,06:27:00,06:27:00,18982,4,,0,0,2362.17,1
116040382,06:32:00,06:33:00,33692,5,,0,0,5122.33,1
116040382,06:34:10,06:34:10,34614,6,,0,0,5546.19,0
116040382,06:34:57,06:34:57,34265,7,,0,0,5834.62,0
116040382,06:36:01,06:36:01,10224,8,,0,0,6222.08,0
116040382,06:37:01,06:37:01,21368,9,,0,0,6592.54,0
116040382,06:37:36,06:37:36,12905,10,,0,0,6804.67,0
116040382,06:38:17,06:38:17,12915,11,,0,0,7056.52,0
116040382,06:38:53,06:38:53,12929,12,,0,0,7280.37,0
116040382,06:39:42,06:39:42,12991,13,,0,0,7579.04,0
116040382,06:40:47,06:40:47,12989,14,,0,0,7978.87,0
116040382,06:41:36,06:41:36,13008,15,,0,0,8388.22,0
116040382,06:43:00,06:43:00,12977,16,,0,0,8768.99,1
116040382,06:44:17,06:44:17,21699,17,,0,0,9290.82,0
116040382,06:44:51,06:44:51,12893,18,,0,0,9523.74,0
116040382,06:45:43,06:45:43,12914,19,,0,0,9877.68,0
116040382,06:47:01,06:47:01,12958,20,,0,0,10409.92,0
116040382,06:48:03,06:48:03,12988,21,,0,0,10833.51,0
116040382,06:49:00,06:49:00,13004,22,,0,0,11205.39,1
116040382,06:49:39,06:49:39,12842,23,,0,0,11527.74,0
116040382,06:50:40,06:50:40,12853,24,,0,0,12028.42,0
116040382,06:51:17,06:51:17,12872,25,,0,0,12329.14,0
116040382,06:52:04,06:52:04,12888,26,,0,0,12711.09,0
116040382,06:52:58,06:52:58,12903,27,,0,0,13156.35,0
116040382,06:54:00,06:54:00,25789,28,,0,0,13636.78,1
116040382,06:54:59,06:54:59,12931,29,,0,0,13921.76,0
116040382,06:56:38,06:56:38,34562,30,,0,0,14396.16,0
116040382,06:58:05,06:58:05,34355,31,,0,0,14812.17,0
116040382,07:00:00,07:00:00,33963,32,,1,0,15333.36,1
116040383,17:21:00,17:21:00,12850,1,,0,1,1085.55,1
116040383,17:21:49,17:21:49,23215,2,,0,0,1346.84,0
116040383,17:22:37,17:22:37,33989,3,,0,0,1605.26,0
116040383,17:25:00,17:25:00,18982,4,,0,0,2362.17,1
116040383,17:31:00,17:32:00,33692,5,,0,0,5122.33,1
116040383,17:33:17,17:33:17,34614,6,,0,0,5546.19,0
116040383,17:34:09,17:34:09,34265,7,,0,0,5834.62,0
116040383,17:35:19,17:35:19,10224,8,,0,0,6222.08,0
116040383,17:36:25,17:36:25,21368,9,,0,0,6592.54,0
116040383,17:37:03,17:37:03,12905,10,,0,0,6804.67,0
116040383,17:37:48,17:37:48,12915,11,,0,0,7056.52,0
116040383,17:38:28,17:38:28,12929,12,,0,0,7280.37,0
116040383,17:39:21,17:39:21,12991,13,,0,0,7579.04,0
116040383,17:40:33,17:40:33,12989,14,,0,0,7978.87,0
116040383,17:41:27,17:41:27,13008,15,,0,0,8388.22,0
116040383,17:43:00,17:43:00,12977,16,,0,0,8768.99,1
116040383,17:44:29,17:44:29,21699,17,,0,0,9290.82,0
116040383,17:45:09,17:45:09,12893,18,,0,0,9523.74,0
116040383,17:46:09,17:46:09,12914,19,,0,0,9877.68,0
116040383,17:47:40,17:47:40,12958,20,,0,0,10409.92,0
116040383,17:48:53,17:48:53,12988,21,,0,0,10833.51,0
116040383,17:50:00,17:50:00,13004,22,,0,0,11205.39,1
116040383,17:50:39,17:50:39,12842,23,,0,0,11527.74,0
116040383,17:51:40,17:51:40,12853,24,,0,0,12028.42,0
116040383,17:52:17,17:52:17,12872,25,,0,0,12329.14,0
116040383,17:53:04,17:53:04,12888,26,,0,0,12711.09,0
116040383,17:53:58,17:53:58,12903,27,,0,0,13156.35,0
116040383,17:55:00,17:55:00,25789,28,,0,0,13636.78,1
116040383,17:55:49,17:55:49,12931,29,,0,0,13921.76,0
116040383,17:57:12,17:57:12,34562,30,,0,0,14396.16,0
116040383,17:58:24,17:58:24,34355,31,,0,0,14812.17,0
116040383,18:00:00,18:00:00,33963,32,,1,0,15333.36,1
116040384,17:03:00,17:03:00,12850,1,,0,1,1085.55,1
116040384,17:04:01,17:04:01,23215,2,,0,0,1346.84,0
116040384,17:05:01,17:05:01,33989,3,,0,0,1605.26,0
116040384,17:08:00,17:08:00,18982,4,,0,0,2362.17,1
116040384,17:14:00,17:15:00,33692,5,,0,0,5122.33,1
116040384,17:16:24,17:16:24,34614,6,,0,0,5546.19,0
116040384,17:17:21,17:17:21,34265,7,,0,0,5834.62,0
116040384,17:18:37,17:18:37,10224,8,,0,0,6222.08,0
116040384,17:19:50,17:19:50,21368,9,,0,0,6592.54,0
116040384,17:20:32,17:20:32,12905,10,,0,0,6804.67,0
116040384,17:21:21,17:21:21,12915,11,,0,0,7056.52,0
116040384,17:22:04,17:22:04,12929,12,,0,0,7280.37,0
116040384,17:23:02,17:23:02,12991,13,,0,0,7579.04,0
116040384,17:24:20,17:24:20,12989,14,,0,0,7978.87,0
116040384,17:25:19,17:25:19,13008,15,,0,0,8388.22,0
116040384,17:27:00,17:27:00,12977,16,,0,0,8768.99,1
116040384,17:28:42,17:28:42,21699,17,,0,0,9290.82,0
116040384,17:29:27,17:29:27,12893,18,,0,0,9523.74,0
116040384,17:30:36,17:30:36,12914,19,,0,0,9877.68,0
116040384,17:32:20,17:32:20,12958,20,,0,0,10409.92,0
116040384,17:33:43,17:33:43,12988,21,,0,0,10833.51,0
116040384,17:35:00,17:35:00,13004,22,,0,0,11205.39,1
116040384,17:35:39,17:35:39,12842,23,,0,0,11527.74,0
116040384,17:36:40,17:36:40,12853,24,,0,0,12028.42,0
116040384,17:37:17,17:37:17,12872,25,,0,0,12329.14,0
116040384,17:38:04,17:38:04,12888,26,,0,0,12711.09,0
116040384,17:38:58,17:38:58,12903,27,,0,0,13156.35,0
116040384,17:40:00,17:40:00,25789,28,,0,0,13636.78,1
116040384,17:40:49,17:40:49,12931,29,,0,0,13921.76,0
116040384,17:42:12,17:42:12,34562,30,,0,0,14396.16,0
116040384,17:43:24,17:43:24,34355,31,,0,0,14812.17,0
116040384,17:45:00,17:45:00,33963,32,,1,0,15333.36,1
116040385,16:48:00,16:48:00,12850,1,,0,1,1085.55,1
116040385,16:49:01,16:49:01,23215,2,,0,0,1346.84,0
116040385,16:50:01,16:50:01,33989,3,,0,0,1605.26,0
116040385,16:53:00,16:53:00,18982,4,,0,0,2362.17,1
116040385,16:59:00,17:00:00,33692,5,,0,0,5122.33,1
116040385,17:01:24,17:01:24,34614,6,,0,0,5546.19,0
116040385,17:02:21,17:02:21,34265,7,,0,0,5834.62,0
116040385,17:03:37,17:03:37,10224,8,,0,0,6222.08,0
116040385,17:04:50,17:04:50,21368,9,,0,0,6592.54,0
116040385,17:05:32,17:05:32,12905,10,,0,0,6804.67,0
116040385,17:06:21,17:06:21,12915,11,,0,0,7056.52,0
116040385,17:07:04,17:07:04,12929,12,,0,0,7280.37,0
116040385,17:08:02,17:08:02,12991,13,,0,0,7579.04,0
116040385,17:09:20,17:09:20,12989,14,,0,0,7978.87,0
116040385,17:10:19,17:10:19,13008,15,,0,0,8388.22,0
116040385,17:12:00,17:12:00,12977,16,,0,0,8768.99,1
116040385,17:13:42,17:13:42,21699,17,,0,0,9290.82,0
116040385,17:14:27,17:14:27,12893,18,,0,0,9523.74,0
116040385,17:15:36,17:15:36,12914,19,,0,0,9877.68,0
116040385,17:17:20,17:17:20,12958,20,,0,0,10409.92,0
116040385,17:18:43,17:18:43,12988,21,,0,0,10833.51,0
116040385,17:20:00,17:20:00,13004,22,,0,0,11205.39,1
116040385,17:20:39,17:20:39,12842,23,,0,0,11527.74,0
116040385,17:21:40,17:21:40,12853,24,,0,0,12028.42,0
116040385,17:22:17,17:22:17,12872,25,,0,0,12329.14,0
116040385,17:23:04,17:23:04,12888,26,,0,0,12711.09,0
116040385,17:23:58,17:23:58,12903,27,,0,0,13156.35,0
116040385,17:25:00,17:25:00,25789,28,,0,0,13636.78,1
116040385,17:25:49,17:25:49,12931,29,,0,0,13921.76,0
116040385,17:27:12,17:27:12,34562,30,,0,0,14396.16,0
116040385,17:28:24,17:28:24,34355,31,,0,0,14812.17,0
116040385,17:30:00,17:30:00,33963,32,,1,0,15333.36,1
116040386,16:33:00,16:33:00,12850,1,,0,1,1085.55,1
116040386,16:34:01,16:34:01,23215,2,,0,0,1346.84,0
116040386,16:35:01,16:35:01,33989,3,,0,0,1605.26,0
116040386,16:38:00,16:38:00,18982,4,,0,0,2362.17,1
116040386,16:44:00,16:45:00,33692,5,,0,0,5122.33,1
116040386,16:46:24,16:46:24,34614,6,,0,0,5546.19,0
116040386,16:47:21,16:47:21,34265,7,,0,0,5834.62,0
116040386,16:48:37,16:48:37,10224,8,,0,0,6222.08,0
116040386,16:49:50,16:49:50,21368,9,,0,0,6592.54,0
116040386,16:50:32,16:50:32,12905,10,,0,0,6804.67,0
116040386,16:51:21,16:51:21,12915,11,,0,0,7056.52,0
116040386,16:52:04,16:52:04,12929,12,,0,0,7280.37,0
116040386,16:53:02,16:53:02,12991,13,,0,0,7579.04,0
116040386,16:54:20,16:54:20,12989,14,,0,0,7978.87,0
116040386,16:55:19,16:55:19,13008,15,,0,0,8388.22,0
116040386,16:57:00,16:57:00,12977,16,,0,0,8768.99,1
116040386,16:58:42,16:58:42,21699,17,,0,0,9290.82,0
116040386,16:59:27,16:59:27,12893,18,,0,0,9523.74,0
116040386,17:00:36,17:00:36,12914,19,,0,0,9877.68,0
116040386,17:02:20,17:02:20,12958,20,,0,0,10409.92,0
116040386,17:03:43,17:03:43,12988,21,,0,0,10833.51,0
116040386,17:05:00,17:05:00,13004,22,,0,0,11205.39,1
116040386,17:05:39,17:05:39,12842,23,,0,0,11527.74,0
116040386,17:06:40,17:06:40,12853,24,,0,0,12028.42,0
116040386,17:07:17,17:07:17,12872,25,,0,0,12329.14,0
116040386,17:08:04,17:08:04,12888,26,,0,0,12711.09,0
116040386,17:08:58,17:08:58,12903,27,,0,0,13156.35,0
116040386,17:10:00,17:10:00,25789,28,,0,0,13636.78,1
116040386,17:10:49,17:10:49,12931,29,,0,0,13921.76,0
116040386,17:12:12,17:12:12,34562,30,,0,0,14396.16,0
116040386,17:13:24,17:13:24,34355,31,,0,0,14812.17,0
116040386,17:15:00,17:15:00,33963,32,,1,0,15333.36,1
116040387,16:18:00,16:18:00,12850,1,,0,1,1085.55,1
116040387,16:19:01,16:19:01,23215,2,,0,0,1346.84,0
116040387,16:20:01,16:20:01,33989,3,,0,0,1605.26,0
116040387,16:23:00,16:23:00,18982,4,,0,0,2362.17,1
116040387,16:29:00,16:30:00,33692,5,,0,0,5122.33,1
116040387,16:31:24,16:31:24,34614,6,,0,0,5546.19,0
116040387,16:32:21,16:32:21,34265,7,,0,0,5834.62,0
116040387,16:33:37,16:33:37,10224,8,,0,0,6222.08,0
116040387,16:34:50,16:34:50,21368,9,,0,0,6592.54,0
116040387,16:35:32,16:35:32,12905,10,,0,0,6804.67,0
116040387,16:36:21,16:36:21,12915,11,,0,0,7056.52,0
116040387,16:37:04,16:37:04,12929,12,,0,0,7280.37,0
116040387,16:38:02,16:38:02,12991,13,,0,0,7579.04,0
116040387,16:39:20,16:39:20,12989,14,,0,0,7978.87,0
116040387,16:40:19,16:40:19,13008,15,,0,0,8388.22,0
116040387,16:42:00,16:42:00,12977,16,,0,0,8768.99,1
116040387,16:43:42,16:43:42,21699,17,,0,0,9290.82,0
116040387,16:44:27,16:44:27,12893,18,,0,0,9523.74,0
116040387,16:45:36,16:45:36,12914,19,,0,0,9877.68,0
116040387,16:47:20,16:47:20,12958,20,,0,0,10409.92,0
116040387,16:48:43,16:48:43,12988,21,,0,0,10833.51,0
116040387,16:50:00,16:50:00,13004,22,,0,0,11205.39,1
116040387,16:50:39,16:50:39,12842,23,,0,0,11527.74,0
116040387,16:51:40,16:51:40,12853,24,,0,0,12028.42,0
116040387,16:52:17,16:52:17,12872,25,,0,0,12329.14,0
116040387,16:53:04,16:53:04,12888,26,,0,0,12711.09,0
116040387,16:53:58,16:53:58,12903,27,,0,0,13156.35,0
116040387,16:55:00,16:55:00,25789,28,,0,0,13636.78,1
116040387,16:55:49,16:55:49,12931,29,,0,0,13921.76,0
116040387,16:57:12,16:57:12,34562,30,,0,0,14396.16,0
116040387,16:58:24,16:58:24,34355,31,,0,0,14812.17,0
116040387,17:00:00,17:00:00,33963,32,,1,0,15333.36,1
116040388,16:03:00,16:03:00,12850,1,,0,1,1085.55,1
116040388,16:04:01,16:04:01,23215,2,,0,0,1346.84,0
116040388,16:05:01,16:05:01,33989,3,,0,0,1605.26,0
116040388,16:08:00,16:08:00,18982,4,,0,0,2362.17,1
116040388,16:14:00,16:15:00,33692,5,,0,0,5122.33,1
116040388,16:16:24,16:16:24,34614,6,,0,0,5546.19,0
116040388,16:17:21,16:17:21,34265,7,,0,0,5834.62,0
116040388,16:18:37,16:18:37,10224,8,,0,0,6222.08,0
116040388,16:19:50,16:19:50,21368,9,,0,0,6592.54,0
116040388,16:20:32,16:20:32,12905,10,,0,0,6804.67,0
116040388,16:21:21,16:21:21,12915,11,,0,0,7056.52,0
116040388,16:22:04,16:22:04,12929,12,,0,0,7280.37,0
116040388,16:23:02,16:23:02,12991,13,,0,0,7579.04,0
116040388,16:24:20,16:24:20,12989,14,,0,0,7978.87,0
116040388,16:25:19,16:25:19,13008,15,,0,0,8388.22,0
116040388,16:27:00,16:27:00,12977,16,,0,0,8768.99,1
116040388,16:28:42,16:28:42,21699,17,,0,0,9290.82,0
116040388,16:29:27,16:29:27,12893,18,,0,0,9523.74,0
116040388,16:30:36,16:30:36,12914,19,,0,0,9877.68,0
116040388,16:32:20,16:32:20,12958,20,,0,0,10409.92,0
116040388,16:33:43,16:33:43,12988,21,,0,0,10833.51,0
116040388,16:35:00,16:35:00,13004,22,,0,0,11205.39,1
116040388,16:35:39,16:35:39,12842,23,,0,0,11527.74,0
116040388,16:36:40,16:36:40,12853,24,,0,0,12028.42,0
116040388,16:37:17,16:37:17,12872,25,,0,0,12329.14,0
116040388,16:38:04,16:38:04,12888,26,,0,0,12711.09,0
116040388,16:38:58,16:38:58,12903,27,,0,0,13156.35,0
116040388,16:40:00,16:40:00,25789,28,,0,0,13636.78,1
116040388,16:40:49,16:40:49,12931,29,,0,0,13921.76,0
116040388,16:42:12,16:42:12,34562,30,,0,0,14396.16,0
116040388,16:43:24,16:43:24,34355,31,,0,0,14812.17,0
116040388,16:45:00,16:45:00,33963,32,,1,0,15333.36,1
116040389,15:48:00,15:48:00,12850,1,,0,1,1085.55,1
116040389,15:49:01,15:49:01,23215,2,,0,0,1346.84,0
116040389,15:50:01,15:50:01,33989,3,,0,0,1605.26,0
116040389,15:53:00,15:53:00,18982,4,,0,0,2362.17,1
116040389,15:59:00,16:00:00,33692,5,,0,0,5122.33,1
116040389,16:01:24,16:01:24,34614,6,,0,0,5546.19,0
116040389,16:02:21,16:02:21,34265,7,,0,0,5834.62,0
116040389,16:03:37,16:03:37,10224,8,,0,0,6222.08,0
116040389,16:04:50,16:04:50,21368,9,,0,0,6592.54,0
116040389,16:05:32,16:05:32,12905,10,,0,0,6804.67,0
116040389,16:06:21,16:06:21,12915,11,,0,0,7056.52,0
116040389,16:07:04,16:07:04,12929,12,,0,0,7280.37,0
116040389,16:08:02,16:08:02,12991,13,,0,0,7579.04,0
116040389,16:09:20,16:09:20,12989,14,,0,0,7978.87,0
116040389,16:10:19,16:10:19,13008,15,,0,0,8388.22,0
116040389,16:12:00,16:12:00,12977,16,,0,0,8768.99,1
116040389,16:13:42,16:13:42,21699,17,,0,0,9290.82,0
116040389,16:14:27,16:14:27,12893,18,,0,0,9523.74,0
116040389,16:15:36,16:15:36,12914,19,,0,0,9877.68,0
116040389,16:17:20,16:17:20,12958,20,,0,0,10409.92,0
116040389,16:18:43,16:18:43,12988,21,,0,0,10833.51,0
116040389,16:20:00,16:20:00,13004,22,,0,0,11205.39,1
116040389,16:20:39,16:20:39,12842,23,,0,0,11527.74,0
116040389,16:21:40,16:21:40,12853,24,,0,0,12028.42,0
116040389,16:22:17,16:22:17,12872,25,,0,0,12329.14,0
116040389,16:23:04,16:23:04,12888,26,,0,0,12711.09,0
116040389,16:23:58,16:23:58,12903,27,,0,0,13156.35,0
116040389,16:25:00,16:25:00,25789,28,,0,0,13636.78,1
116040389,16:25:49,16:25:49,12931,29,,0,0,13921.76,0
116040389,16:27:12,16:27:12,34562,30,,0,0,14396.16,0
116040389,16:28:24,16:28:24,34355,31,,0,0,14812.17,0
116040389,16:30:00,16:30:00,33963,32,,1,0,15333.36,1
116040390,15:33:00,15:33:00,12850,1,,0,1,1085.55,1
116040390,15:34:01,15:34:01,23215,2,,0,0,1346.84,0
116040390,15:35:01,15:35:01,33989,3,,0,0,1605.26,0
116040390,15:38:00,15:38:00,18982,4,,0,0,2362.17,1
116040390,15:44:00,15:45:00,33692,5,,0,0,5122.33,1
116040390,15:46:24,15:46:24,34614,6,,0,0,5546.19,0
116040390,15:47:21,15:47:21,34265,7,,0,0,5834.62,0
116040390,15:48:37,15:48:37,10224,8,,0,0,6222.08,0
116040390,15:49:50,15:49:50,21368,9,,0,0,6592.54,0
116040390,15:50:32,15:50:32,12905,10,,0,0,6804.67,0
116040390,15:51:21,15:51:21,12915,11,,0,0,7056.52,0
116040390,15:52:04,15:52:04,12929,12,,0,0,7280.37,0
116040390,15:53:02,15:53:02,12991,13,,0,0,7579.04,0
116040390,15:54:20,15:54:20,12989,14,,0,0,7978.87,0
116040390,15:55:19,15:55:19,13008,15,,0,0,8388.22,0
116040390,15:57:00,15:57:00,12977,16,,0,0,8768.99,1
116040390,15:58:42,15:58:42,21699,17,,0,0,9290.82,0
116040390,15:59:27,15:59:27,12893,18,,0,0,9523.74,0
116040390,16:00:36,16:00:36,12914,19,,0,0,9877.68,0
116040390,16:02:20,16:02:20,12958,20,,0,0,10409.92,0
116040390,16:03:43,16:03:43,12988,21,,0,0,10833.51,0
116040390,16:05:00,16:05:00,13004,22,,0,0,11205.39,1
116040390,16:05:39,16:05:39,12842,23,,0,0,11527.74,0
116040390,16:06:40,16:06:40,12853,24,,0,0,12028.42,0
116040390,16:07:17,16:07:17,12872,25,,0,0,12329.14,0
116040390,16:08:04,16:08:04,12888,26,,0,0,12711.09,0
116040390,16:08:58,16:08:58,12903,27,,0,0,13156.35,0
116040390,16:10:00,16:10:00,25789,28,,0,0,13636.78,1
116040390,16:10:49,16:10:49,12931,29,,0,0,13921.76,0
116040390,16:12:12,16:12:12,34562,30,,0,0,14396.16,0
116040390,16:13:24,16:13:24,34355,31,,0,0,14812.17,0
116040390,16:15:00,16:15:00,33963,32,,1,0,15333.36,1
116040391,15:18:00,15:18:00,12850,1,,0,1,1085.55,1
116040391,15:19:01,15:19:01,23215,2,,0,0,1346.84,0
116040391,15:20:01,15:20:01,33989,3,,0,0,1605.26,0
116040391,15:23:00,15:23:00,18982,4,,0,0,2362.17,1
116040391,15:29:00,15:30:00,33692,5,,0,0,5122.33,1
116040391,15:31:24,15:31:24,34614,6,,0,0,5546.19,0
116040391,15:32:21,15:32:21,34265,7,,0,0,5834.62,0
116040391,15:33:37,15:33:37,10224,8,,0,0,6222.08,0
116040391,15:34:50,15:34:50,21368,9,,0,0,6592.54,0
116040391,15:35:32,15:35:32,12905,10,,0,0,6804.67,0
116040391,15:36:21,15:36:21,12915,11,,0,0,7056.52,0
116040391,15:37:04,15:37:04,12929,12,,0,0,7280.37,0
116040391,15:38:02,15:38:02,12991,13,,0,0,7579.04,0
116040391,15:39:20,15:39:20,12989,14,,0,0,7978.87,0
116040391,15:40:19,15:40:19,13008,15,,0,0,8388.22,0
116040391,15:42:00,15:42:00,12977,16,,0,0,8768.99,1
116040391,15:43:42,15:43:42,21699,17,,0,0,9290.82,0
116040391,15:44:27,15:44:27,12893,18,,0,0,9523.74,0
116040391,15:45:36,15:45:36,12914,19,,0,0,9877.68,0
116040391,15:47:20,15:47:20,12958,20,,0,0,10409.92,0
116040391,15:48:43,15:48:43,12988,21,,0,0,10833.51,0
116040391,15:50:00,15:50:00,13004,22,,0,0,11205.39,1
116040391,15:50:39,15:50:39,12842,23,,0,0,11527.74,0
116040391,15:51:40,15:51:40,12853,24,,0,0,12028.42,0
116040391,15:52:17,15:52:17,12872,25,,0,0,12329.14,0
116040391,15:53:04,15:53:04,12888,26,,0,0,12711.09,0
116040391,15:53:58,15:53:58,12903,27,,0,0,13156.35,0
116040391,15:55:00,15:55:00,25789,28,,0,0,13636.78,1
116040391,15:55:49,15:55:49,12931,29,,0,0,13921.76,0
116040391,15:57:12,15:57:12,34562,30,,0,0,14396.16,0
116040391,15:58:24,15:58:24,34355,31,,0,0,14812.17,0
116040391,16:00:00,16:00:00,33963,32,,1,0,15333.36,1
116040392,15:03:00,15:03:00,12850,1,,0,1,1085.55,1
116040392,15:04:01,15:04:01,23215,2,,0,0,1346.84,0
116040392,15:05:01,15:05:01,33989,3,,0,0,1605.26,0
116040392,15:08:00,15:08:00,18982,4,,0,0,2362.17,1
116040392,15:14:00,15:15:00,33692,5,,0,0,5122.33,1
116040392,15:16:24,15:16:24,34614,6,,0,0,5546.19,0
116040392,15:17:21,15:17:21,34265,7,,0,0,5834.62,0
116040392,15:18:37,15:18:37,10224,8,,0,0,6222.08,0
116040392,15:19:50,15:19:50,21368,9,,0,0,6592.54,0
116040392,15:20:32,15:20:32,12905,10,,0,0,6804.67,0
116040392,15:21:21,15:21:21,12915,11,,0,0,7056.52,0
116040392,15:22:04,15:22:04,12929,12,,0,0,7280.37,0
116040392,15:23:02,15:23:02,12991,13,,0,0,7579.04,0
116040392,15:24:20,15:24:20,12989,14,,0,0,7978.87,0
116040392,15:25:19,15:25:19,13008,15,,0,0,8388.22,0
116040392,15:27:00,15:27:00,12977,16,,0,0,8768.99,1
116040392,15:28:42,15:28:42,21699,17,,0,0,9290.82,0
116040392,15:29:27,15:29:27,12893,18,,0,0,9523.74,0
116040392,15:30:36,15:30:36,12914,19,,0,0,9877.68,0
116040392,15:32:20,15:32:20,12958,20,,0,0,10409.92,0
116040392,15:33:43,15:33:43,12988,21,,0,0,10833.51,0
116040392,15:35:00,15:35:00,13004,22,,0,0,11205.39,1
116040392,15:35:39,15:35:39,12842,23,,0,0,11527.74,0
116040392,15:36:40,15:36:40,12853,24,,0,0,12028.42,0
116040392,15:37:17,15:37:17,12872,25,,0,0,12329.14,0
116040392,15:38:04,15:38:04,12888,26,,0,0,12711.09,0
116040392,15:38:58,15:38:58,12903,27,,0,0,13156.35,0
116040392,15:40:00,15:40:00,25789,28,,0,0,13636.78,1
116040392,15:40:49,15:40:49,12931,29,,0,0,13921.76,0
116040392,15:42:12,15:42:12,34562,30,,0,0,14396.16,0
116040392,15:43:24,15:43:24,34355,31,,0,0,14812.17,0
116040392,15:45:00,15:45:00,33963,32,,1,0,15333.36,1
116040393,14:48:00,14:48:00,12850,1,,0,1,1085.55,1
116040393,14:49:01,14:49:01,23215,2,,0,0,1346.84,0
116040393,14:50:01,14:50:01,33989,3,,0,0,1605.26,0
116040393,14:53:00,14:53:00,18982,4,,0,0,2362.17,1
116040393,14:59:00,15:00:00,33692,5,,0,0,5122.33,1
116040393,15:01:24,15:01:24,34614,6,,0,0,5546.19,0
116040393,15:02:21,15:02:21,34265,7,,0,0,5834.62,0
116040393,15:03:37,15:03:37,10224,8,,0,0,6222.08,0
116040393,15:04:50,15:04:50,21368,9,,0,0,6592.54,0
116040393,15:05:32,15:05:32,12905,10,,0,0,6804.67,0
116040393,15:06:21,15:06:21,12915,11,,0,0,7056.52,0
116040393,15:07:04,15:07:04,12929,12,,0,0,7280.37,0
116040393,15:08:02,15:08:02,12991,13,,0,0,7579.04,0
116040393,15:09:20,15:09:20,12989,14,,0,0,7978.87,0
116040393,15:10:19,15:10:19,13008,15,,0,0,8388.22,0
116040393,15:12:00,15:12:00,12977,16,,0,0,8768.99,1
116040393,15:13:42,15:13:42,21699,17,,0,0,9290.82,0
116040393,15:14:27,15:14:27,12893,18,,0,0,9523.74,0
116040393,15:15:36,15:15:36,12914,19,,0,0,9877.68,0
116040393,15:17:20,15:17:20,12958,20,,0,0,10409.92,0
116040393,15:18:43,15:18:43,12988,21,,0,0,10833.51,0
116040393,15:20:00,15:20:00,13004,22,,0,0,11205.39,1
116040393,15:20:39,15:20:39,12842,23,,0,0,11527.74,0
116040393,15:21:40,15:21:40,12853,24,,0,0,12028.42,0
116040393,15:22:17,15:22:17,12872,25,,0,0,12329.14,0
116040393,15:23:04,15:23:04,12888,26,,0,0,12711.09,0
116040393,15:23:58,15:23:58,12903,27,,0,0,13156.35,0
116040393,15:25:00,15:25:00,25789,28,,0,0,13636.78,1
116040393,15:25:49,15:25:49,12931,29,,0,0,13921.76,0
116040393,15:27:12,15:27:12,34562,30,,0,0,14396.16,0
116040393,15:28:24,15:28:24,34355,31,,0,0,14812.17,0
116040393,15:30:00,15:30:00,33963,32,,1,0,15333.36,1
116040394,14:33:00,14:33:00,12850,1,,0,1,1085.55,1
116040394,14:34:01,14:34:01,23215,2,,0,0,1346.84,0
116040394,14:35:01,14:35:01,33989,3,,0,0,1605.26,0
116040394,14:38:00,14:38:00,18982,4,,0,0,2362.17,1
116040394,14:44:00,14:45:00,33692,5,,0,0,5122.33,1
116040394,14:46:24,14:46:24,34614,6,,0,0,5546.19,0
116040394,14:47:21,14:47:21,34265,7,,0,0,5834.62,0
116040394,14:48:37,14:48:37,10224,8,,0,0,6222.08,0
116040394,14:49:50,14:49:50,21368,9,,0,0,6592.54,0
116040394,14:50:32,14:50:32,12905,10,,0,0,6804.67,0
116040394,14:51:21,14:51:21,12915,11,,0,0,7056.52,0
116040394,14:52:04,14:52:04,12929,12,,0,0,7280.37,0
116040394,14:53:02,14:53:02,12991,13,,0,0,7579.04,0
116040394,14:54:20,14:54:20,12989,14,,0,0,7978.87,0
116040394,14:55:19,14:55:19,13008,15,,0,0,8388.22,0
116040394,14:57:00,14:57:00,12977,16,,0,0,8768.99,1
116040394,14:58:42,14:58:42,21699,17,,0,0,9290.82,0
116040394,14:59:27,14:59:27,12893,18,,0,0,9523.74,0
116040394,15:00:36,15:00:36,12914,19,,0,0,9877.68,0
116040394,15:02:20,15:02:20,12958,20,,0,0,10409.92,0
116040394,15:03:43,15:03:43,12988,21,,0,0,10833.51,0
116040394,15:05:00,15:05:00,13004,22,,0,0,11205.39,1
116040394,15:05:39,15:05:39,12842,23,,0,0,11527.74,0
116040394,15:06:40,15:06:40,12853,24,,0,0,12028.42,0
116040394,15:07:17,15:07:17,12872,25,,0,0,12329.14,0
116040394,15:08:04,15:08:04,12888,26,,0,0,12711.09,0
116040394,15:08:58,15:08:58,12903,27,,0,0,13156.35,0
116040394,15:10:00,15:10:00,25789,28,,0,0,13636.78,1
116040394,15:10:49,15:10:49,12931,29,,0,0,13921.76,0
116040394,15:12:12,15:12:12,34562,30,,0,0,14396.16,0
116040394,15:13:24,15:13:24,34355,31,,0,0,14812.17,0
116040394,15:15:00,15:15:00,33963,32,,1,0,15333.36,1
116040395,14:18:00,14:18:00,12850,1,,0,1,1085.55,1
116040395,14:19:01,14:19:01,23215,2,,0,0,1346.84,0
116040395,14:20:01,14:20:01,33989,3,,0,0,1605.26,0
116040395,14:23:00,14:23:00,18982,4,,0,0,2362.17,1
116040395,14:29:00,14:30:00,33692,5,,0,0,5122.33,1
116040395,14:31:24,14:31:24,34614,6,,0,0,5546.19,0
116040395,14:32:21,14:32:21,34265,7,,0,0,5834.62,0
116040395,14:33:37,14:33:37,10224,8,,0,0,6222.08,0
116040395,14:34:50,14:34:50,21368,9,,0,0,6592.54,0
116040395,14:35:32,14:35:32,12905,10,,0,0,6804.67,0
116040395,14:36:21,14:36:21,12915,11,,0,0,7056.52,0
116040395,14:37:04,14:37:04,12929,12,,0,0,7280.37,0
116040395,14:38:02,14:38:02,12991,13,,0,0,7579.04,0
116040395,14:39:20,14:39:20,12989,14,,0,0,7978.87,0
116040395,14:40:19,14:40:19,13008,15,,0,0,8388.22,0
116040395,14:42:00,14:42:00,12977,16,,0,0,8768.99,1
116040395,14:43:42,14:43:42,21699,17,,0,0,9290.82,0
116040395,14:44:27,14:44:27,12893,18,,0,0,9523.74,0
116040395,14:45:36,14:45:36,12914,19,,0,0,9877.68,0
116040395,14:47:20,14:47:20,12958,20,,0,0,10409.92,0
116040395,14:48:43,14:48:43,12988,21,,0,0,10833.51,0
116040395,14:50:00,14:50:00,13004,22,,0,0,11205.39,1
116040395,14:50:39,14:50:39,12842,23,,0,0,11527.74,0
116040395,14:51:40,14:51:40,12853,24,,0,0,12028.42,0
116040395,14:52:17,14:52:17,12872,25,,0,0,12329.14,0
116040395,14:53:04,14:53:04,12888,26,,0,0,12711.09,0
116040395,14:53:58,14:53:58,12903,27,,0,0,13156.35,0
116040395,14:55:00,14:55:00,25789,28,,0,0,13636.78,1
116040395,14:55:49,14:55:49,12931,29,,0,0,13921.76,0
116040395,14:57:12,14:57:12,34562,30,,0,0,14396.16,0
116040395,14:58:24,14:58:24,34355,31,,0,0,14812.17,0
116040395,15:00:00,15:00:00,33963,32,,1,0,15333.36,1
116040396,14:03:00,14:03:00,12850,1,,0,1,1085.55,1
116040396,14:03:49,14:03:49,23215,2,,0,0,1346.84,0
116040396,14:04:37,14:04:37,33989,3,,0,0,1605.26,0
116040396,14:07:00,14:07:00,18982,4,,0,0,2362.17,1
116040396,14:13:00,14:14:00,33692,5,,0,0,5122.33,1
116040396,14:15:24,14:15:24,34614,6,,0,0,5546.19,0
116040396,14:16:21,14:16:21,34265,7,,0,0,5834.62,0
116040396,14:17:37,14:17:37,10224,8,,0,0,6222.08,0
116040396,14:18:50,14:18:50,21368,9,,0,0,6592.54,0
116040396,14:19:32,14:19:32,12905,10,,0,0,6804.67,0
116040396,14:20:21,14:20:21,12915,11,,0,0,7056.52,0
116040396,14:21:04,14:21:04,12929,12,,0,0,7280.37,0
116040396,14:22:02,14:22:02,12991,13,,0,0,7579.04,0
116040396,14:23:20,14:23:20,12989,14,,0,0,7978.87,0
116040396,14:24:19,14:24:19,13008,15,,0,0,8388.22,0
116040396,14:26:00,14:26:00,12977,16,,0,0,8768.99,1
116040396,14:27:42,14:27:42,21699,17,,0,0,9290.82,0
116040396,14:28:27,14:28:27,12893,18,,0,0,9523.74,0
116040396,14:29:36,14:29:36,12914,19,,0,0,9877.68,0
116040396,14:31:20,14:31:20,12958,20,,0,0,10409.92,0
116040396,14:32:43,14:32:43,12988,21,,0,0,10833.51,0
116040396,14:34:00,14:34:00,13004,22,,0,0,11205.39,1
116040396,14:34:47,14:34:47,12842,23,,0,0,11527.74,0
116040396,14:36:01,14:36:01,12853,24,,0,0,12028.42,0
116040396,14:36:45,14:36:45,12872,25,,0,0,12329.14,0
116040396,14:37:41,14:37:41,12888,26,,0,0,12711.09,0
116040396,14:38:46,14:38:46,12903,27,,0,0,13156.35,0
116040396,14:40:00,14:40:00,25789,28,,0,0,13636.78,1
116040396,14:40:49,14:40:49,12931,29,,0,0,13921.76,0
116040396,14:42:12,14:42:12,34562,30,,0,0,14396.16,0
116040396,14:43:24,14:43:24,34355,31,,0,0,14812.17,0
116040396,14:45:00,14:45:00,33963,32,,1,0,15333.36,1
116040397,13:48:00,13:48:00,12850,1,,0,1,1085.55,1
116040397,13:48:49,13:48:49,23215,2,,0,0,1346.84,0
116040397,13:49:37,13:49:37,33989,3,,0,0,1605.26,0
116040397,13:52:00,13:52:00,18982,4,,0,0,2362.17,1
116040397,13:58:00,13:59:00,33692,5,,0,0,5122.33,1
116040397,14:00:24,14:00:24,34614,6,,0,0,5546.19,0
116040397,14:01:21,14:01:21,34265,7,,0,0,5834.62,0
116040397,14:02:37,14:02:37,10224,8,,0,0,6222.08,0
116040397,14:03:50,14:03:50,21368,9,,0,0,6592.54,0
116040397,14:04:32,14:04:32,12905,10,,0,0,6804.67,0
116040397,14:05:21,14:05:21,12915,11,,0,0,7056.52,0
116040397,14:06:04,14:06:04,12929,12,,0,0,7280.37,0
116040397,14:07:02,14:07:02,12991,13,,0,0,7579.04,0
116040397,14:08:20,14:08:20,12989,14,,0,0,7978.87,0
116040397,14:09:19,14:09:19,13008,15,,0,0,8388.22,0
116040397,14:11:00,14:11:00,12977,16,,0,0,8768.99,1
116040397,14:12:42,14:12:42,21699,17,,0,0,9290.82,0
116040397,14:13:27,14:13:27,12893,18,,0,0,9523.74,0
116040397,14:14:36,14:14:36,12914,19,,0,0,9877.68,0
116040397,14:16:20,14:16:20,12958,20,,0,0,10409.92,0
116040397,14:17:43,14:17:43,12988,21,,0,0,10833.51,0
116040397,14:19:00,14:19:00,13004,22,,0,0,11205.39,1
116040397,14:19:47,14:19:47,12842,23,,0,0,11527.74,0
116040397,14:21:01,14:21:01,12853,24,,0,0,12028.42,0
116040397,14:21:45,14:21:45,12872,25,,0,0,12329.14,0
116040397,14:22:41,14:22:41,12888,26,,0,0,12711.09,0
116040397,14:23:46,14:23:46,12903,27,,0,0,13156.35,0
116040397,14:25:00,14:25:00,25789,28,,0,0,13636.78,1
116040397,14:25:49,14:25:49,12931,29,,0,0,13921.76,0
116040397,14:27:12,14:27:12,34562,30,,0,0,14396.16,0
116040397,14:28:24,14:28:24,34355,31,,0,0,14812.17,0
116040397,14:30:00,14:30:00,33963,32,,1,0,15333.36,1
116040398,13:33:00,13:33:00,12850,1,,0,1,1085.55,1
116040398,13:33:49,13:33:49,23215,2,,0,0,1346.84,0
116040398,13:34:37,13:34:37,33989,3,,0,0,1605.26,0
116040398,13:37:00,13:37:00,18982,4,,0,0,2362.17,1
116040398,13:43:00,13:44:00,33692,5,,0,0,5122.33,1
116040398,13:45:24,13:45:24,34614,6,,0,0,5546.19,0
116040398,13:46:21,13:46:21,34265,7,,0,0,5834.62,0
116040398,13:47:37,13:47:37,10224,8,,0,0,6222.08,0
116040398,13:48:50,13:48:50,21368,9,,0,0,6592.54,0
116040398,13:49:32,13:49:32,12905,10,,0,0,6804.67,0
116040398,13:50:21,13:50:21,12915,11,,0,0,7056.52,0
116040398,13:51:04,13:51:04,12929,12,,0,0,7280.37,0
116040398,13:52:02,13:52:02,12991,13,,0,0,7579.04,0
116040398,13:53:20,13:53:20,12989,14,,0,0,7978.87,0
116040398,13:54:19,13:54:19,13008,15,,0,0,8388.22,0
116040398,13:56:00,13:56:00,12977,16,,0,0,8768.99,1
116040398,13:57:42,13:57:42,21699,17,,0,0,9290.82,0
116040398,13:58:27,13:58:27,12893,18,,0,0,9523.74,0
116040398,13:59:36,13:59:36,12914,19,,0,0,9877.68,0
116040398,14:01:20,14:01:20,12958,20,,0,0,10409.92,0
116040398,14:02:43,14:02:43,12988,21,,0,0,10833.51,0
116040398,14:04:00,14:04:00,13004,22,,0,0,11205.39,1
116040398,14:04:47,14:04:47,12842,23,,0,0,11527.74,0
116040398,14:06:01,14:06:01,12853,24,,0,0,12028.42,0
116040398,14:06:45,14:06:45,12872,25,,0,0,12329.14,0
116040398,14:07:41,14:07:41,12888,26,,0,0,12711.09,0
116040398,14:08:46,14:08:46,12903,27,,0,0,13156.35,0
116040398,14:10:00,14:10:00,25789,28,,0,0,13636.78,1
116040398,14:10:49,14:10:49,12931,29,,0,0,13921.76,0
116040398,14:12:12,14:12:12,34562,30,,0,0,14396.16,0
116040398,14:13:24,14:13:24,34355,31,,0,0,14812.17,0
116040398,14:15:00,14:15:00,33963,32,,1,0,15333.36,1
116040399,10:49:00,10:49:00,12850,1,,0,1,1085.55,1
116040399,10:49:49,10:49:49,23215,2,,0,0,1346.84,0
116040399,10:50:37,10:50:37,33989,3,,0,0,1605.26,0
116040399,10:53:00,10:53:00,18982,4,,0,0,2362.17,1
116040399,10:59:00,11:00:00,33692,5,,0,0,5122.33,1
116040399,11:01:24,11:01:24,34614,6,,0,0,5546.19,0
116040399,11:02:21,11:02:21,34265,7,,0,0,5834.62,0
116040399,11:03:37,11:03:37,10224,8,,0,0,6222.08,0
116040399,11:04:50,11:04:50,21368,9,,0,0,6592.54,0
116040399,11:05:32,11:05:32,12905,10,,0,0,6804.67,0
116040399,11:06:21,11:06:21,12915,11,,0,0,7056.52,0
116040399,11:07:04,11:07:04,12929,12,,0,0,7280.37,0
116040399,11:08:02,11:08:02,12991,13,,0,0,7579.04,0
116040399,11:09:20,11:09:20,12989,14,,0,0,7978.87,0
116040399,11:10:19,11:10:19,13008,15,,0,0,8388.22,0
116040399,11:12:00,11:12:00,12977,16,,0,0,8768.99,1
116040399,11:13:29,11:13:29,21699,17,,0,0,9290.82,0
116040399,11:14:09,11:14:09,12893,18,,0,0,9523.74,0
116040399,11:15:09,11:15:09,12914,19,,0,0,9877.68,0
116040399,11:16:40,11:16:40,12958,20,,0,0,10409.92,0
116040399,11:17:53,11:17:53,12988,21,,0,0,10833.51,0
116040399,11:19:00,11:19:00,13004,22,,0,0,11205.39,1
116040399,11:19:39,11:19:39,12842,23,,0,0,11527.74,0
116040399,11:20:40,11:20:40,12853,24,,0,0,12028.42,0
116040399,11:21:17,11:21:17,12872,25,,0,0,12329.14,0
116040399,11:22:04,11:22:04,12888,26,,0,0,12711.09,0
116040399,11:22:58,11:22:58,12903,27,,0,0,13156.35,0
116040399,11:24:00,11:24:00,25789,28,,0,0,13636.78,1
116040399,11:24:59,11:24:59,12931,29,,0,0,13921.76,0
116040399,11:26:38,11:26:38,34562,30,,0,0,14396.16,0
116040399,11:28:05,11:28:05,34355,31,,0,0,14812.17,0
116040399,11:30:00,11:30:00,33963,32,,1,0,15333.36,1
116040400,13:18:00,13:18:00,12850,1,,0,1,1085.55,1
116040400,13:18:49,13:18:49,23215,2,,0,0,1346.84,0
116040400,13:19:37,13:19:37,33989,3,,0,0,1605.26,0
116040400,13:22:00,13:22:00,18982,4,,0,0,2362.17,1
116040400,13:28:00,13:29:00,33692,5,,0,0,5122.33,1
116040400,13:30:24,13:30:24,34614,6,,0,0,5546.19,0
116040400,13:31:21,13:31:21,34265,7,,0,0,5834.62,0
116040400,13:32:37,13:32:37,10224,8,,0,0,6222.08,0
116040400,13:33:50,13:33:50,21368,9,,0,0,6592.54,0
116040400,13:34:32,13:34:32,12905,10,,0,0,6804.67,0
116040400,13:35:21,13:35:21,12915,11,,0,0,7056.52,0
116040400,13:36:04,13:36:04,12929,12,,0,0,7280.37,0
116040400,13:37:02,13:37:02,12991,13,,0,0,7579.04,0
116040400,13:38:20,13:38:20,12989,14,,0,0,7978.87,0
116040400,13:39:19,13:39:19,13008,15,,0,0,8388.22,0
116040400,13:41:00,13:41:00,12977,16,,0,0,8768.99,1
116040400,13:42:42,13:42:42,21699,17,,0,0,9290.82,0
116040400,13:43:27,13:43:27,12893,18,,0,0,9523.74,0
116040400,13:44:36,13:44:36,12914,19,,0,0,9877.68,0
116040400,13:46:20,13:46:20,12958,20,,0,0,10409.92,0
116040400,13:47:43,13:47:43,12988,21,,0,0,10833.51,0
116040400,13:49:00,13:49:00,13004,22,,0,0,11205.39,1
116040400,13:49:47,13:49:47,12842,23,,0,0,11527.74,0
116040400,13:51:01,13:51:01,12853,24,,0,0,12028.42,0
116040400,13:51:45,13:51:45,12872,25,,0,0,12329.14,0
116040400,13:52:41,13:52:41,12888,26,,0,0,12711.09,0
116040400,13:53:46,13:53:46,12903,27,,0,0,13156.35,0
116040400,13:55:00,13:55:00,25789,28,,0,0,13636.78,1
116040400,13:55:49,13:55:49,12931,29,,0,0,13921.76,0
116040400,13:57:12,13:57:12,34562,30,,0,0,14396.16,0
116040400,13:58:24,13:58:24,34355,31,,0,0,14812.17,0
116040400,14:00:00,14:00:00,33963,32,,1,0,15333.36,1
116040401,13:03:00,13:03:00,12850,1,,0,1,1085.55,1
116040401,13:03:49,13:03:49,23215,2,,0,0,1346.84,0
116040401,13:04:37,13:04:37,33989,3,,0,0,1605.26,0
116040401,13:07:00,13:07:00,18982,4,,0,0,2362.17,1
116040401,13:13:00,13:14:00,33692,5,,0,0,5122.33,1
116040401,13:15:24,13:15:24,34614,6,,0,0,5546.19,0
116040401,13:16:21,13:16:21,34265,7,,0,0,5834.62,0
116040401,13:17:37,13:17:37,10224,8,,0,0,6222.08,0
116040401,13:18:50,13:18:50,21368,9,,0,0,6592.54,0
116040401,13:19:32,13:19:32,12905,10,,0,0,6804.67,0
116040401,13:20:21,13:20:21,12915,11,,0,0,7056.52,0
116040401,13:21:04,13:21:04,12929,12,,0,0,7280.37,0
116040401,13:22:02,13:22:02,12991,13,,0,0,7579.04,0
116040401,13:23:20,13:23:20,12989,14,,0,0,7978.87,0
116040401,13:24:19,13:24:19,13008,15,,0,0,8388.22,0
116040401,13:26:00,13:26:00,12977,16,,0,0,8768.99,1
116040401,13:27:42,13:27:42,21699,17,,0,0,9290.82,0
116040401,13:28:27,13:28:27,12893,18,,0,0,9523.74,0
116040401,13:29:36,13:29:36,12914,19,,0,0,9877.68,0
116040401,13:31:20,13:31:20,12958,20,,0,0,10409.92,0
116040401,13:32:43,13:32:43,12988,21,,0,0,10833.51,0
116040401,13:34:00,13:34:00,13004,22,,0,0,11205.39,1
116040401,13:34:47,13:34:47,12842,23,,0,0,11527.74,0
116040401,13:36:01,13:36:01,12853,24,,0,0,12028.42,0
116040401,13:36:45,13:36:45,12872,25,,0,0,12329.14,0
116040401,13:37:41,13:37:41,12888,26,,0,0,12711.09,0
116040401,13:38:46,13:38:46,12903,27,,0,0,13156.35,0
116040401,13:40:00,13:40:00,25789,28,,0,0,13636.78,1
116040401,13:40:49,13:40:49,12931,29,,0,0,13921.76,0
116040401,13:42:12,13:42:12,34562,30,,0,0,14396.16,0
116040401,13:43:24,13:43:24,34355,31,,0,0,14812.17,0
116040401,13:45:00,13:45:00,33963,32,,1,0,15333.36,1
116040402,12:48:00,12:48:00,12850,1,,0,1,1085.55,1
116040402,12:48:49,12:48:49,23215,2,,0,0,1346.84,0
116040402,12:49:37,12:49:37,33989,3,,0,0,1605.26,0
116040402,12:52:00,12:52:00,18982,4,,0,0,2362.17,1
116040402,12:58:00,12:59:00,33692,5,,0,0,5122.33,1
116040402,13:00:24,13:00:24,34614,6,,0,0,5546.19,0
116040402,13:01:21,13:01:21,34265,7,,0,0,5834.62,0
116040402,13:02:37,13:02:37,10224,8,,0,0,6222.08,0
116040402,13:03:50,13:03:50,21368,9,,0,0,6592.54,0
116040402,13:04:32,13:04:32,12905,10,,0,0,6804.67,0
116040402,13:05:21,13:05:21,12915,11,,0,0,7056.52,0
116040402,13:06:04,13:06:04,12929,12,,0,0,7280.37,0
116040402,13:07:02,13:07:02,12991,13,,0,0,7579.04,0
116040402,13:08:20,13:08:20,12989,14,,0,0,7978.87,0
116040402,13:09:19,13:09:19,13008,15,,0,0,8388.22,0
116040402,13:11:00,13:11:00,12977,16,,0,0,8768.99,1
116040402,13:12:42,13:12:42,21699,17,,0,0,9290.82,0
116040402,13:13:27,13:13:27,12893,18,,0,0,9523.74,0
116040402,13:14:36,13:14:36,12914,19,,0,0,9877.68,0
116040402,13:16:20,13:16:20,12958,20,,0,0,10409.92,0
116040402,13:17:43,13:17:43,12988,21,,0,0,10833.51,0
116040402,13:19:00,13:19:00,13004,22,,0,0,11205.39,1
116040402,13:19:47,13:19:47,12842,23,,0,0,11527.74,0
116040402,13:21:01,13:21:01,12853,24,,0,0,12028.42,0
116040402,13:21:45,13:21:45,12872,25,,0,0,12329.14,0
116040402,13:22:41,13:22:41,12888,26,,0,0,12711.09,0
116040402,13:23:46,13:23:46,12903,27,,0,0,13156.35,0
116040402,13:25:00,13:25:00,25789,28,,0,0,13636.78,1
116040402,13:25:49,13:25:49,12931,29,,0,0,13921.76,0
116040402,13:27:12,13:27:12,34562,30,,0,0,14396.16,0
116040402,13:28:24,13:28:24,34355,31,,0,0,14812.17,0
116040402,13:30:00,13:30:00,33963,32,,1,0,15333.36,1
116040403,12:33:00,12:33:00,12850,1,,0,1,1085.55,1
116040403,12:33:49,12:33:49,23215,2,,0,0,1346.84,0
116040403,12:34:37,12:34:37,33989,3,,0,0,1605.26,0
116040403,12:37:00,12:37:00,18982,4,,0,0,2362.17,1
116040403,12:43:00,12:44:00,33692,5,,0,0,5122.33,1
116040403,12:45:24,12:45:24,34614,6,,0,0,5546.19,0
116040403,12:46:21,12:46:21,34265,7,,0,0,5834.62,0
116040403,12:47:37,12:47:37,10224,8,,0,0,6222.08,0
116040403,12:48:50,12:48:50,21368,9,,0,0,6592.54,0
116040403,12:49:32,12:49:32,12905,10,,0,0,6804.67,0
116040403,12:50:21,12:50:21,12915,11,,0,0,7056.52,0
116040403,12:51:04,12:51:04,12929,12,,0,0,7280.37,0
116040403,12:52:02,12:52:02,12991,13,,0,0,7579.04,0
116040403,12:53:20,12:53:20,12989,14,,0,0,7978.87,0
116040403,12:54:19,12:54:19,13008,15,,0,0,8388.22,0
116040403,12:56:00,12:56:00,12977,16,,0,0,8768.99,1
116040403,12:57:42,12:57:42,21699,17,,0,0,9290.82,0
116040403,12:58:27,12:58:27,12893,18,,0,0,9523.74,0
116040403,12:59:36,12:59:36,12914,19,,0,0,9877.68,0
116040403,13:01:20,13:01:20,12958,20,,0,0,10409.92,0
116040403,13:02:43,13:02:43,12988,21,,0,0,10833.51,0
116040403,13:04:00,13:04:00,13004,22,,0,0,11205.39,1
116040403,13:04:47,13:04:47,12842,23,,0,0,11527.74,0
116040403,13:06:01,13:06:01,12853,24,,0,0,12028.42,0
116040403,13:06:45,13:06:45,12872,25,,0,0,12329.14,0
116040403,13:07:41,13:07:41,12888,26,,0,0,12711.09,0
116040403,13:08:46,13:08:46,12903,27,,0,0,13156.35,0
116040403,13:10:00,13:10:00,25789,28,,0,0,13636.78,1
116040403,13:10:49,13:10:49,12931,29,,0,0,13921.76,0
116040403,13:12:12,13:12:12,34562,30,,0,0,14396.16,0
116040403,13:13:24,13:13:24,34355,31,,0,0,14812.17,0
116040403,13:15:00,13:15:00,33963,32,,1,0,15333.36,1
116040404,12:18:00,12:18:00,12850,1,,0,1,1085.55,1
116040404,12:18:49,12:18:49,23215,2,,0,0,1346.84,0
116040404,12:19:37,12:19:37,33989,3,,0,0,1605.26,0
116040404,12:22:00,12:22:00,18982,4,,0,0,2362.17,1
116040404,12:28:00,12:29:00,33692,5,,0,0,5122.33,1
116040404,12:30:24,12:30:24,34614,6,,0,0,5546.19,0
116040404,12:31:21,12:31:21,34265,7,,0,0,5834.62,0
116040404,12:32:37,12:32:37,10224,8,,0,0,6222.08,0
116040404,12:33:50,12:33:50,21368,9,,0,0,6592.54,0
116040404,12:34:32,12:34:32,12905,10,,0,0,6804.67,0
116040404,12:35:21,12:35:21,12915,11,,0,0,7056.52,0
116040404,12:36:04,12:36:04,12929,12,,0,0,7280.37,0
116040404,12:37:02,12:37:02,12991,13,,0,0,7579.04,0
116040404,12:38:20,12:38:20,12989,14,,0,0,7978.87,0
116040404,12:39:19,12:39:19,13008,15,,0,0,8388.22,0
116040404,12:41:00,12:41:00,12977,16,,0,0,8768.99,1
116040404,12:42:42,12:42:42,21699,17,,0,0,9290.82,0
116040404,12:43:27,12:43:27,12893,18,,0,0,9523.74,0
116040404,12:44:36,12:44:36,12914,19,,0,0,9877.68,0
116040404,12:46:20,12:46:20,12958,20,,0,0,10409.92,0
116040404,12:47:43,12:47:43,12988,21,,0,0,10833.51,0
116040404,12:49:00,12:49:00,13004,22,,0,0,11205.39,1
116040404,12:49:47,12:49:47,12842,23,,0,0,11527.74,0
116040404,12:51:01,12:51:01,12853,24,,0,0,12028.42,0
116040404,12:51:45,12:51:45,12872,25,,0,0,12329.14,0
116040404,12:52:41,12:52:41,12888,26,,0,0,12711.09,0
116040404,12:53:46,12:53:46,12903,27,,0,0,13156.35,0
116040404,12:55:00,12:55:00,25789,28,,0,0,13636.78,1
116040404,12:55:49,12:55:49,12931,29,,0,0,13921.76,0
116040404,12:57:12,12:57:12,34562,30,,0,0,14396.16,0
116040404,12:58:24,12:58:24,34355,31,,0,0,14812.17,0
116040404,13:00:00,13:00:00,33963,32,,1,0,15333.36,1
116040405,12:03:00,12:03:00,12850,1,,0,1,1085.55,1
116040405,12:03:49,12:03:49,23215,2,,0,0,1346.84,0
116040405,12:04:37,12:04:37,33989,3,,0,0,1605.26,0
116040405,12:07:00,12:07:00,18982,4,,0,0,2362.17,1
116040405,12:13:00,12:14:00,33692,5,,0,0,5122.33,1
116040405,12:15:24,12:15:24,34614,6,,0,0,5546.19,0
116040405,12:16:21,12:16:21,34265,7,,0,0,5834.62,0
116040405,12:17:37,12:17:37,10224,8,,0,0,6222.08,0
116040405,12:18:50,12:18:50,21368,9,,0,0,6592.54,0
116040405,12:19:32,12:19:32,12905,10,,0,0,6804.67,0
116040405,12:20:21,12:20:21,12915,11,,0,0,7056.52,0
116040405,12:21:04,12:21:04,12929,12,,0,0,7280.37,0
116040405,12:22:02,12:22:02,12991,13,,0,0,7579.04,0
116040405,12:23:20,12:23:20,12989,14,,0,0,7978.87,0
116040405,12:24:19,12:24:19,13008,15,,0,0,8388.22,0
116040405,12:26:00,12:26:00,12977,16,,0,0,8768.99,1
116040405,12:27:42,12:27:42,21699,17,,0,0,9290.82,0
116040405,12:28:27,12:28:27,12893,18,,0,0,9523.74,0
116040405,12:29:36,12:29:36,12914,19,,0,0,9877.68,0
116040405,12:31:20,12:31:20,12958,20,,0,0,10409.92,0
116040405,12:32:43,12:32:43,12988,21,,0,0,10833.51,0
116040405,12:34:00,12:34:00,13004,22,,0,0,11205.39,1
116040405,12:34:47,12:34:47,12842,23,,0,0,11527.74,0
116040405,12:36:01,12:36:01,12853,24,,0,0,12028.42,0
116040405,12:36:45,12:36:45,12872,25,,0,0,12329.14,0
116040405,12:37:41,12:37:41,12888,26,,0,0,12711.09,0
116040405,12:38:46,12:38:46,12903,27,,0,0,13156.35,0
116040405,12:40:00,12:40:00,25789,28,,0,0,13636.78,1
116040405,12:40:49,12:40:49,12931,29,,0,0,13921.76,0
116040405,12:42:12,12:42:12,34562,30,,0,0,14396.16,0
116040405,12:43:24,12:43:24,34355,31,,0,0,14812.17,0
116040405,12:45:00,12:45:00,33963,32,,1,0,15333.36,1
116040406,11:48:00,11:48:00,12850,1,,0,1,1085.55,1
116040406,11:48:49,11:48:49,23215,2,,0,0,1346.84,0
116040406,11:49:37,11:49:37,33989,3,,0,0,1605.26,0
116040406,11:52:00,11:52:00,18982,4,,0,0,2362.17,1
116040406,11:58:00,11:59:00,33692,5,,0,0,5122.33,1
116040406,12:00:24,12:00:24,34614,6,,0,0,5546.19,0
116040406,12:01:21,12:01:21,34265,7,,0,0,5834.62,0
116040406,12:02:37,12:02:37,10224,8,,0,0,6222.08,0
116040406,12:03:50,12:03:50,21368,9,,0,0,6592.54,0
116040406,12:04:32,12:04:32,12905,10,,0,0,6804.67,0
116040406,12:05:21,12:05:21,12915,11,,0,0,7056.52,0
116040406,12:06:04,12:06:04,12929,12,,0,0,7280.37,0
116040406,12:07:02,12:07:02,12991,13,,0,0,7579.04,0
116040406,12:08:20,12:08:20,12989,14,,0,0,7978.87,0
116040406,12:09:19,12:09:19,13008,15,,0,0,8388.22,0
116040406,12:11:00,12:11:00,12977,16,,0,0,8768.99,1
116040406,12:12:42,12:12:42,21699,17,,0,0,9290.82,0
116040406,12:13:27,12:13:27,12893,18,,0,0,9523.74,0
116040406,12:14:36,12:14:36,12914,19,,0,0,9877.68,0
116040406,12:16:20,12:16:20,12958,20,,0,0,10409.92,0
116040406,12:17:43,12:17:43,12988,21,,0,0,10833.51,0
116040406,12:19:00,12:19:00,13004,22,,0,0,11205.39,1
116040406,12:19:47,12:19:47,12842,23,,0,0,11527.74,0
116040406,12:21:01,12:21:01,12853,24,,0,0,12028.42,0
116040406,12:21:45,12:21:45,12872,25,,0,0,12329.14,0
116040406,12:22:41,12:22:41,12888,26,,0,0,12711.09,0
116040406,12:23:46,12:23:46,12903,27,,0,0,13156.35,0
116040406,12:25:00,12:25:00,25789,28,,0,0,13636.78,1
116040406,12:25:49,12:25:49,12931,29,,0,0,13921.76,0
116040406,12:27:12,12:27:12,34562,30,,0,0,14396.16,0
116040406,12:28:24,12:28:24,34355,31,,0,0,14812.17,0
116040406,12:30:00,12:30:00,33963,32,,1,0,15333.36,1
116040407,11:33:00,11:33:00,12850,1,,0,1,1085.55,1
116040407,11:33:49,11:33:49,23215,2,,0,0,1346.84,0
116040407,11:34:37,11:34:37,33989,3,,0,0,1605.26,0
116040407,11:37:00,11:37:00,18982,4,,0,0,2362.17,1
116040407,11:43:00,11:44:00,33692,5,,0,0,5122.33,1
116040407,11:45:24,11:45:24,34614,6,,0,0,5546.19,0
116040407,11:46:21,11:46:21,34265,7,,0,0,5834.62,0
116040407,11:47:37,11:47:37,10224,8,,0,0,6222.08,0
116040407,11:48:50,11:48:50,21368,9,,0,0,6592.54,0
116040407,11:49:32,11:49:32,12905,10,,0,0,6804.67,0
116040407,11:50:21,11:50:21,12915,11,,0,0,7056.52,0
116040407,11:51:04,11:51:04,12929,12,,0,0,7280.37,0
116040407,11:52:02,11:52:02,12991,13,,0,0,7579.04,0
116040407,11:53:20,11:53:20,12989,14,,0,0,7978.87,0
116040407,11:54:19,11:54:19,13008,15,,0,0,8388.22,0
116040407,11:56:00,11:56:00,12977,16,,0,0,8768.99,1
116040407,11:57:42,11:57:42,21699,17,,0,0,9290.82,0
116040407,11:58:27,11:58:27,12893,18,,0,0,9523.74,0
116040407,11:59:36,11:59:36,12914,19,,0,0,9877.68,0
116040407,12:01:20,12:01:20,12958,20,,0,0,10409.92,0
116040407,12:02:43,12:02:43,12988,21,,0,0,10833.51,0
116040407,12:04:00,12:04:00,13004,22,,0,0,11205.39,1
116040407,12:04:47,12:04:47,12842,23,,0,0,11527.74,0
116040407,12:06:01,12:06:01,12853,24,,0,0,12028.42,0
116040407,12:06:45,12:06:45,12872,25,,0,0,12329.14,0
116040407,12:07:41,12:07:41,12888,26,,0,0,12711.09,0
116040407,12:08:46,12:08:46,12903,27,,0,0,13156.35,0
116040407,12:10:00,12:10:00,25789,28,,0,0,13636.78,1
116040407,12:10:49,12:10:49,12931,29,,0,0,13921.76,0
116040407,12:12:12,12:12:12,34562,30,,0,0,14396.16,0
116040407,12:13:24,12:13:24,34355,31,,0,0,14812.17,0
116040407,12:15:00,12:15:00,33963,32,,1,0,15333.36,1
116040408,11:18:00,11:18:00,12850,1,,0,1,1085.55,1
116040408,11:18:49,11:18:49,23215,2,,0,0,1346.84,0
116040408,11:19:37,11:19:37,33989,3,,0,0,1605.26,0
116040408,11:22:00,11:22:00,18982,4,,0,0,2362.17,1
116040408,11:28:00,11:29:00,33692,5,,0,0,5122.33,1
116040408,11:30:24,11:30:24,34614,6,,0,0,5546.19,0
116040408,11:31:21,11:31:21,34265,7,,0,0,5834.62,0
116040408,11:32:37,11:32:37,10224,8,,0,0,6222.08,0
116040408,11:33:50,11:33:50,21368,9,,0,0,6592.54,0
116040408,11:34:32,11:34:32,12905,10,,0,0,6804.67,0
116040408,11:35:21,11:35:21,12915,11,,0,0,7056.52,0
116040408,11:36:04,11:36:04,12929,12,,0,0,7280.37,0
116040408,11:37:02,11:37:02,12991,13,,0,0,7579.04,0
116040408,11:38:20,11:38:20,12989,14,,0,0,7978.87,0
116040408,11:39:19,11:39:19,13008,15,,0,0,8388.22,0
116040408,11:41:00,11:41:00,12977,16,,0,0,8768.99,1
116040408,11:42:42,11:42:42,21699,17,,0,0,9290.82,0
116040408,11:43:27,11:43:27,12893,18,,0,0,9523.74,0
116040408,11:44:36,11:44:36,12914,19,,0,0,9877.68,0
116040408,11:46:20,11:46:20,12958,20,,0,0,10409.92,0
116040408,11:47:43,11:47:43,12988,21,,0,0,10833.51,0
116040408,11:49:00,11:49:00,13004,22,,0,0,11205.39,1
116040408,11:49:47,11:49:47,12842,23,,0,0,11527.74,0
116040408,11:51:01,11:51:01,12853,24,,0,0,12028.42,0
116040408,11:51:45,11:51:45,12872,25,,0,0,12329.14,0
116040408,11:52:41,11:52:41,12888,26,,0,0,12711.09,0
116040408,11:53:46,11:53:46,12903,27,,0,0,13156.35,0
116040408,11:55:00,11:55:00,25789,28,,0,0,13636.78,1
116040408,11:55:49,11:55:49,12931,29,,0,0,13921.76,0
116040408,11:57:12,11:57:12,34562,30,,0,0,14396.16,0
116040408,11:58:24,11:58:24,34355,31,,0,0,14812.17,0
116040408,12:00:00,12:00:00,33963,32,,1,0,15333.36,1
116040409,19:15:00,19:15:00,33963,1,,0,1,50.16,1
116040409,19:16:30,19:16:30,12944,2,,0,0,482.89,0
116040409,19:17:25,19:17:25,12930,3,,0,0,782.42,0
116040409,19:19:00,19:19:00,12918,4,,0,0,1293.61,1
116040409,19:20:08,19:20:08,12902,5,,0,0,1683.64,0
116040409,19:21:27,19:21:27,12887,6,,0,0,2142.62,0
116040409,19:22:09,19:22:09,12877,7,,0,0,2387.23,0
116040409,19:23:25,19:23:25,12854,8,,0,0,2828.36,0
116040409,19:24:45,19:24:45,12841,9,,0,0,3293.46,0
116040409,19:26:00,19:26:00,13005,10,,0,0,3707.39,1
116040409,19:27:05,19:27:05,12987,11,,0,0,4033.62,0
116040409,19:28:42,19:28:42,12957,12,,0,0,4519.64,0
116040409,19:29:58,19:29:58,12923,13,,0,0,4899.03,0
116040409,19:31:14,19:31:14,12892,14,,0,0,5280.07,0
116040409,19:32:19,19:32:19,12873,15,,0,0,5607.80,0
116040409,19:34:00,19:34:00,12976,16,,0,0,6094.56,1
116040409,19:35:55,19:35:55,13009,17,,0,0,6595.09,0
116040409,19:37:04,19:37:04,12990,18,,0,0,6894.36,0
116040409,19:38:20,19:38:20,12956,19,,0,0,7227.78,0
116040409,19:39:40,19:39:40,12928,20,,0,0,7573.40,0
116040409,19:40:53,19:40:53,12920,21,,0,0,7890.90,0
116040409,19:41:42,19:41:42,21278,22,,0,0,8105.72,0
116040409,19:42:33,19:42:33,10230,23,,0,0,8326.83,0
116040409,19:43:26,19:43:26,21279,24,,0,0,8557.37,0
116040409,19:44:00,19:45:00,33972,25,,0,0,8685.44,1
116040409,19:46:19,19:46:19,34614,26,,0,0,9149.63,0
116040409,19:47:07,19:47:07,34265,27,,0,0,9438.05,0
116040409,19:48:00,19:48:00,13703,28,,0,0,9742.24,1
116040409,19:52:00,19:52:00,18863,29,,0,0,11867.62,1
116040409,19:54:58,19:54:58,23216,30,,0,0,12547.71,0
116040409,19:56:41,19:56:41,23217,31,,0,0,12943.55,0
116040409,19:58:00,19:58:00,12849,32,,0,0,13238.58,1
116040409,19:59:02,19:59:02,12978,33,,0,0,13446.17,0
116040409,20:00:25,20:00:25,18999,34,,1,0,13718.05,0
116040410,08:45:00,08:45:00,33963,1,,0,1,50.16,1
116040410,08:46:30,08:46:30,12944,2,,0,0,482.89,0
116040410,08:47:25,08:47:25,12930,3,,0,0,782.42,0
116040410,08:49:00,08:49:00,12918,4,,0,0,1293.61,1
116040410,08:49:58,08:49:58,12902,5,,0,0,1683.64,0
116040410,08:51:06,08:51:06,12887,6,,0,0,2142.62,0
116040410,08:51:42,08:51:42,12877,7,,0,0,2387.23,0
116040410,08:52:47,08:52:47,12854,8,,0,0,2828.36,0
116040410,08:53:56,08:53:56,12841,9,,0,0,3293.46,0
116040410,08:55:00,08:55:00,13005,10,,0,0,3707.39,1
116040410,08:55:57,08:55:57,12987,11,,0,0,4033.62,0
116040410,08:57:22,08:57:22,12957,12,,0,0,4519.64,0
116040410,08:58:28,08:58:28,12923,13,,0,0,4899.03,0
116040410,08:59:34,08:59:34,12892,14,,0,0,5280.07,0
116040410,09:00:31,09:00:31,12873,15,,0,0,5607.80,0
116040410,09:02:00,09:02:00,12976,16,,0,0,6094.56,1
116040410,09:03:55,09:03:55,13009,17,,0,0,6595.09,0
116040410,09:05:04,09:05:04,12990,18,,0,0,6894.36,0
116040410,09:06:20,09:06:20,12956,19,,0,0,7227.78,0
116040410,09:07:40,09:07:40,12928,20,,0,0,7573.40,0
116040410,09:08:53,09:08:53,12920,21,,0,0,7890.90,0
116040410,09:09:42,09:09:42,21278,22,,0,0,8105.72,0
116040410,09:10:33,09:10:33,10230,23,,0,0,8326.83,0
116040410,09:11:26,09:11:26,21279,24,,0,0,8557.37,0
116040410,09:12:00,09:13:00,33972,25,,0,0,8685.44,1
116040410,09:14:19,09:14:19,34614,26,,0,0,9149.63,0
116040410,09:15:07,09:15:07,34265,27,,0,0,9438.05,0
116040410,09:16:00,09:16:00,13703,28,,0,0,9742.24,1
116040410,09:20:00,09:20:00,18863,29,,0,0,11867.62,1
116040410,09:23:28,09:23:28,23216,30,,0,0,12547.71,0
116040410,09:25:29,09:25:29,23217,31,,0,0,12943.55,0
116040410,09:27:00,09:27:00,12849,32,,0,0,13238.58,1
116040410,09:28:11,09:28:11,12978,33,,0,0,13446.17,0
116040410,09:29:45,09:29:45,18999,34,,1,0,13718.05,0
116040411,16:20:00,16:20:00,33963,1,,0,1,50.16,1
116040411,16:21:52,16:21:52,12944,2,,0,0,482.89,0
116040411,16:23:01,16:23:01,12930,3,,0,0,782.42,0
116040411,16:25:00,16:25:00,12918,4,,0,0,1293.61,1
116040411,16:26:08,16:26:08,12902,5,,0,0,1683.64,0
116040411,16:27:27,16:27:27,12887,6,,0,0,2142.62,0
116040411,16:28:09,16:28:09,12877,7,,0,0,2387.23,0
116040411,16:29:25,16:29:25,12854,8,,0,0,2828.36,0
116040411,16:30:45,16:30:45,12841,9,,0,0,3293.46,0
116040411,16:32:00,16:32:00,13005,10,,0,0,3707.39,1
116040411,16:33:05,16:33:05,12987,11,,0,0,4033.62,0
116040411,16:34:42,16:34:42,12957,12,,0,0,4519.64,0
116040411,16:35:58,16:35:58,12923,13,,0,0,4899.03,0
116040411,16:37:14,16:37:14,12892,14,,0,0,5280.07,0
116040411,16:38:19,16:38:19,12873,15,,0,0,5607.80,0
116040411,16:40:00,16:40:00,12976,16,,0,0,6094.56,1
116040411,16:42:07,16:42:07,13009,17,,0,0,6595.09,0
116040411,16:43:23,16:43:23,12990,18,,0,0,6894.36,0
116040411,16:44:47,16:44:47,12956,19,,0,0,7227.78,0
116040411,16:46:15,16:46:15,12928,20,,0,0,7573.40,0
116040411,16:47:35,16:47:35,12920,21,,0,0,7890.90,0
116040411,16:48:29,16:48:29,21278,22,,0,0,8105.72,0
116040411,16:49:25,16:49:25,10230,23,,0,0,8326.83,0
116040411,16:50:24,16:50:24,21279,24,,0,0,8557.37,0
116040411,16:51:00,16:52:00,33972,25,,0,0,8685.44,1
116040411,16:53:45,16:53:45,34614,26,,0,0,9149.63,0
116040411,16:54:50,16:54:50,34265,27,,0,0,9438.05,0
116040411,16:56:00,16:56:00,13703,28,,0,0,9742.24,1
116040411,17:00:00,17:00:00,18863,29,,0,0,11867.62,1
116040411,17:03:28,17:03:28,23216,30,,0,0,12547.71,0
116040411,17:05:29,17:05:29,23217,31,,0,0,12943.55,0
116040411,17:07:00,17:07:00,12849,32,,0,0,13238.58,1
116040411,17:08:11,17:08:11,12978,33,,0,0,13446.17,0
116040411,17:09:45,17:09:45,18999,34,,1,0,13718.05,0
116040412,16:10:00,16:10:00,33963,1,,0,1,50.16,1
116040412,16:11:52,16:11:52,12944,2,,0,0,482.89,0
116040412,16:13:01,16:13:01,12930,3,,0,0,782.42,0
116040412,16:15:00,16:15:00,12918,4,,0,0,1293.61,1
116040412,16:16:08,16:16:08,12902,5,,0,0,1683.64,0
116040412,16:17:27,16:17:27,12887,6,,0,0,2142.62,0
116040412,16:18:09,16:18:09,12877,7,,0,0,2387.23,0
116040412,16:19:25,16:19:25,12854,8,,0,0,2828.36,0
116040412,16:20:45,16:20:45,12841,9,,0,0,3293.46,0
116040412,16:22:00,16:22:00,13005,10,,0,0,3707.39,1
116040412,16:23:05,16:23:05,12987,11,,0,0,4033.62,0
116040412,16:24:42,16:24:42,12957,12,,0,0,4519.64,0
116040412,16:25:58,16:25:58,12923,13,,0,0,4899.03,0
116040412,16:27:14,16:27:14,12892,14,,0,0,5280.07,0
116040412,16:28:19,16:28:19,12873,15,,0,0,5607.80,0
116040412,16:30:00,16:30:00,12976,16,,0,0,6094.56,1
116040412,16:32:07,16:32:07,13009,17,,0,0,6595.09,0
116040412,16:33:23,16:33:23,12990,18,,0,0,6894.36,0
116040412,16:34:47,16:34:47,12956,19,,0,0,7227.78,0
116040412,16:36:15,16:36:15,12928,20,,0,0,7573.40,0
116040412,16:37:35,16:37:35,12920,21,,0,0,7890.90,0
116040412,16:38:29,16:38:29,21278,22,,0,0,8105.72,0
116040412,16:39:25,16:39:25,10230,23,,0,0,8326.83,0
116040412,16:40:24,16:40:24,21279,24,,0,0,8557.37,0
116040412,16:41:00,16:42:00,33972,25,,0,0,8685.44,1
116040412,16:43:45,16:43:45,34614,26,,0,0,9149.63,0
116040412,16:44:50,16:44:50,34265,27,,0,0,9438.05,0
116040412,16:46:00,16:46:00,13703,28,,0,0,9742.24,1
116040412,16:50:00,16:50:00,18863,29,,0,0,11867.62,1
116040412,16:53:28,16:53:28,23216,30,,0,0,12547.71,0
116040412,16:55:29,16:55:29,23217,31,,0,0,12943.55,0
116040412,16:57:00,16:57:00,12849,32,,0,0,13238.58,1
116040412,16:58:11,16:58:11,12978,33,,0,0,13446.17,0
116040412,16:59:45,16:59:45,18999,34,,1,0,13718.05,0
116040413,16:00:00,16:00:00,33963,1,,0,1,50.16,1
116040413,16:01:52,16:01:52,12944,2,,0,0,482.89,0
116040413,16:03:01,16:03:01,12930,3,,0,0,782.42,0
116040413,16:05:00,16:05:00,12918,4,,0,0,1293.61,1
116040413,16:06:08,16:06:08,12902,5,,0,0,1683.64,0
116040413,16:07:27,16:07:27,12887,6,,0,0,2142.62,0
116040413,16:08:09,16:08:09,12877,7,,0,0,2387.23,0
116040413,16:09:25,16:09:25,12854,8,,0,0,2828.36,0
116040413,16:10:45,16:10:45,12841,9,,0,0,3293.46,0
116040413,16:12:00,16:12:00,13005,10,,0,0,3707.39,1
116040413,16:13:05,16:13:05,12987,11,,0,0,4033.62,0
116040413,16:14:42,16:14:42,12957,12,,0,0,4519.64,0
116040413,16:15:58,16:15:58,12923,13,,0,0,4899.03,0
116040413,16:17:14,16:17:14,12892,14,,0,0,5280.07,0
116040413,16:18:19,16:18:19,12873,15,,0,0,5607.80,0
116040413,16:20:00,16:20:00,12976,16,,0,0,6094.56,1
116040413,16:22:07,16:22:07,13009,17,,0,0,6595.09,0
116040413,16:23:23,16:23:23,12990,18,,0,0,6894.36,0
116040413,16:24:47,16:24:47,12956,19,,0,0,7227.78,0
116040413,16:26:15,16:26:15,12928,20,,0,0,7573.40,0
116040413,16:27:35,16:27:35,12920,21,,0,0,7890.90,0
116040413,16:28:29,16:28:29,21278,22,,0,0,8105.72,0
116040413,16:29:25,16:29:25,10230,23,,0,0,8326.83,0
116040413,16:30:24,16:30:24,21279,24,,0,0,8557.37,0
116040413,16:31:00,16:32:00,33972,25,,0,0,8685.44,1
116040413,16:33:45,16:33:45,34614,26,,0,0,9149.63,0
116040413,16:34:50,16:34:50,34265,27,,0,0,9438.05,0
116040413,16:36:00,16:36:00,13703,28,,0,0,9742.24,1
116040413,16:40:00,16:40:00,18863,29,,0,0,11867.62,1
116040413,16:43:28,16:43:28,23216,30,,0,0,12547.71,0
116040413,16:45:29,16:45:29,23217,31,,0,0,12943.55,0
116040413,16:47:00,16:47:00,12849,32,,0,0,13238.58,1
116040413,16:48:11,16:48:11,12978,33,,0,0,13446.17,0
116040413,16:49:45,16:49:45,18999,34,,1,0,13718.05,0
116040414,15:50:00,15:50:00,33963,1,,0,1,50.16,1
116040414,15:51:52,15:51:52,12944,2,,0,0,482.89,0
116040414,15:53:01,15:53:01,12930,3,,0,0,782.42,0
116040414,15:55:00,15:55:00,12918,4,,0,0,1293.61,1
116040414,15:56:08,15:56:08,12902,5,,0,0,1683.64,0
116040414,15:57:27,15:57:27,12887,6,,0,0,2142.62,0
116040414,15:58:09,15:58:09,12877,7,,0,0,2387.23,0
116040414,15:59:25,15:59:25,12854,8,,0,0,2828.36,0
116040414,16:00:45,16:00:45,12841,9,,0,0,3293.46,0
116040414,16:02:00,16:02:00,13005,10,,0,0,3707.39,1
116040414,16:03:05,16:03:05,12987,11,,0,0,4033.62,0
116040414,16:04:42,16:04:42,12957,12,,0,0,4519.64,0
116040414,16:05:58,16:05:58,12923,13,,0,0,4899.03,0
116040414,16:07:14,16:07:14,12892,14,,0,0,5280.07,0
116040414,16:08:19,16:08:19,12873,15,,0,0,5607.80,0
116040414,16:10:00,16:10:00,12976,16,,0,0,6094.56,1
116040414,16:12:07,16:12:07,13009,17,,0,0,6595.09,0
116040414,16:13:23,16:13:23,12990,18,,0,0,6894.36,0
116040414,16:14:47,16:14:47,12956,19,,0,0,7227.78,0
116040414,16:16:15,16:16:15,12928,20,,0,0,7573.40,0
116040414,16:17:35,16:17:35,12920,21,,0,0,7890.90,0
116040414,16:18:29,16:18:29,21278,22,,0,0,8105.72,0
116040414,16:19:25,16:19:25,10230,23,,0,0,8326.83,0
116040414,16:20:24,16:20:24,21279,24,,0,0,8557.37,0
116040414,16:21:00,16:22:00,33972,25,,0,0,8685.44,1
116040414,16:23:45,16:23:45,34614,26,,0,0,9149.63,0
116040414,16:24:50,16:24:50,34265,27,,0,0,9438.05,0
116040414,16:26:00,16:26:00,13703,28,,0,0,9742.24,1
116040414,16:30:00,16:30:00,18863,29,,0,0,11867.62,1
116040414,16:33:28,16:33:28,23216,30,,0,0,12547.71,0
116040414,16:35:29,16:35:29,23217,31,,0,0,12943.55,0
116040414,16:37:00,16:37:00,12849,32,,0,0,13238.58,1
116040414,16:38:11,16:38:11,12978,33,,0,0,13446.17,0
116040414,16:39:45,16:39:45,18999,34,,1,0,13718.05,0
116040415,15:40:00,15:40:00,33963,1,,0,1,50.16,1
116040415,15:41:52,15:41:52,12944,2,,0,0,482.89,0
116040415,15:43:01,15:43:01,12930,3,,0,0,782.42,0
116040415,15:45:00,15:45:00,12918,4,,0,0,1293.61,1
116040415,15:46:08,15:46:08,12902,5,,0,0,1683.64,0
116040415,15:47:27,15:47:27,12887,6,,0,0,2142.62,0
116040415,15:48:09,15:48:09,12877,7,,0,0,2387.23,0
116040415,15:49:25,15:49:25,12854,8,,0,0,2828.36,0
116040415,15:50:45,15:50:45,12841,9,,0,0,3293.46,0
116040415,15:52:00,15:52:00,13005,10,,0,0,3707.39,1
116040415,15:53:05,15:53:05,12987,11,,0,0,4033.62,0
116040415,15:54:42,15:54:42,12957,12,,0,0,4519.64,0
116040415,15:55:58,15:55:58,12923,13,,0,0,4899.03,0
116040415,15:57:14,15:57:14,12892,14,,0,0,5280.07,0
116040415,15:58:19,15:58:19,12873,15,,0,0,5607.80,0
116040415,16:00:00,16:00:00,12976,16,,0,0,6094.56,1
116040415,16:02:07,16:02:07,13009,17,,0,0,6595.09,0
116040415,16:03:23,16:03:23,12990,18,,0,0,6894.36,0
116040415,16:04:47,16:04:47,12956,19,,0,0,7227.78,0
116040415,16:06:15,16:06:15,12928,20,,0,0,7573.40,0
116040415,16:07:35,16:07:35,12920,21,,0,0,7890.90,0
116040415,16:08:29,16:08:29,21278,22,,0,0,8105.72,0
116040415,16:09:25,16:09:25,10230,23,,0,0,8326.83,0
116040415,16:10:24,16:10:24,21279,24,,0,0,8557.37,0
116040415,16:11:00,16:12:00,33972,25,,0,0,8685.44,1
116040415,16:13:45,16:13:45,34614,26,,0,0,9149.63,0
116040415,16:14:50,16:14:50,34265,27,,0,0,9438.05,0
116040415,16:16:00,16:16:00,13703,28,,0,0,9742.24,1
116040415,16:20:00,16:20:00,18863,29,,0,0,11867.62,1
116040415,16:23:28,16:23:28,23216,30,,0,0,12547.71,0
116040415,16:25:29,16:25:29,23217,31,,0,0,12943.55,0
116040415,16:27:00,16:27:00,12849,32,,0,0,13238.58,1
116040415,16:28:11,16:28:11,12978,33,,0,0,13446.17,0
116040415,16:29:45,16:29:45,18999,34,,1,0,13718.05,0
116040416,15:30:00,15:30:00,33963,1,,0,1,50.16,1
116040416,15:31:52,15:31:52,12944,2,,0,0,482.89,0
116040416,15:33:01,15:33:01,12930,3,,0,0,782.42,0
116040416,15:35:00,15:35:00,12918,4,,0,0,1293.61,1
116040416,15:36:08,15:36:08,12902,5,,0,0,1683.64,0
116040416,15:37:27,15:37:27,12887,6,,0,0,2142.62,0
116040416,15:38:09,15:38:09,12877,7,,0,0,2387.23,0
116040416,15:39:25,15:39:25,12854,8,,0,0,2828.36,0
116040416,15:40:45,15:40:45,12841,9,,0,0,3293.46,0
116040416,15:42:00,15:42:00,13005,10,,0,0,3707.39,1
116040416,15:43:05,15:43:05,12987,11,,0,0,4033.62,0
116040416,15:44:42,15:44:42,12957,12,,0,0,4519.64,0
116040416,15:45:58,15:45:58,12923,13,,0,0,4899.03,0
116040416,15:47:14,15:47:14,12892,14,,0,0,5280.07,0
116040416,15:48:19,15:48:19,12873,15,,0,0,5607.80,0
116040416,15:50:00,15:50:00,12976,16,,0,0,6094.56,1
116040416,15:52:07,15:52:07,13009,17,,0,0,6595.09,0
116040416,15:53:23,15:53:23,12990,18,,0,0,6894.36,0
116040416,15:54:47,15:54:47,12956,19,,0,0,7227.78,0
116040416,15:56:15,15:56:15,12928,20,,0,0,7573.40,0
116040416,15:57:35,15:57:35,12920,21,,0,0,7890.90,0
116040416,15:58:29,15:58:29,21278,22,,0,0,8105.72,0
116040416,15:59:25,15:59:25,10230,23,,0,0,8326.83,0
116040416,16:00:24,16:00:24,21279,24,,0,0,8557.37,0
116040416,16:01:00,16:02:00,33972,25,,0,0,8685.44,1
116040416,16:03:45,16:03:45,34614,26,,0,0,9149.63,0
116040416,16:04:50,16:04:50,34265,27,,0,0,9438.05,0
116040416,16:06:00,16:06:00,13703,28,,0,0,9742.24,1
116040416,16:10:00,16:10:00,18863,29,,0,0,11867.62,1
116040416,16:13:28,16:13:28,23216,30,,0,0,12547.71,0
116040416,16:15:29,16:15:29,23217,31,,0,0,12943.55,0
116040416,16:17:00,16:17:00,12849,32,,0,0,13238.58,1
116040416,16:18:11,16:18:11,12978,33,,0,0,13446.17,0
116040416,16:19:45,16:19:45,18999,34,,1,0,13718.05,0
116040417,15:20:00,15:20:00,33963,1,,0,1,50.16,1
116040417,15:21:52,15:21:52,12944,2,,0,0,482.89,0
116040417,15:23:01,15:23:01,12930,3,,0,0,782.42,0
116040417,15:25:00,15:25:00,12918,4,,0,0,1293.61,1
116040417,15:26:08,15:26:08,12902,5,,0,0,1683.64,0
116040417,15:27:27,15:27:27,12887,6,,0,0,2142.62,0
116040417,15:28:09,15:28:09,12877,7,,0,0,2387.23,0
116040417,15:29:25,15:29:25,12854,8,,0,0,2828.36,0
116040417,15:30:45,15:30:45,12841,9,,0,0,3293.46,0
116040417,15:32:00,15:32:00,13005,10,,0,0,3707.39,1
116040417,15:33:05,15:33:05,12987,11,,0,0,4033.62,0
116040417,15:34:42,15:34:42,12957,12,,0,0,4519.64,0
116040417,15:35:58,15:35:58,12923,13,,0,0,4899.03,0
116040417,15:37:14,15:37:14,12892,14,,0,0,5280.07,0
116040417,15:38:19,15:38:19,12873,15,,0,0,5607.80,0
116040417,15:40:00,15:40:00,12976,16,,0,0,6094.56,1
116040417,15:42:07,15:42:07,13009,17,,0,0,6595.09,0
116040417,15:43:23,15:43:23,12990,18,,0,0,6894.36,0
116040417,15:44:47,15:44:47,12956,19,,0,0,7227.78,0
116040417,15:46:15,15:46:15,12928,20,,0,0,7573.40,0
116040417,15:47:35,15:47:35,12920,21,,0,0,7890.90,0
116040417,15:48:29,15:48:29,21278,22,,0,0,8105.72,0
116040417,15:49:25,15:49:25,10230,23,,0,0,8326.83,0
116040417,15:50:24,15:50:24,21279,24,,0,0,8557.37,0
116040417,15:51:00,15:52:00,33972,25,,0,0,8685.44,1
116040417,15:53:45,15:53:45,34614,26,,0,0,9149.63,0
116040417,15:54:50,15:54:50,34265,27,,0,0,9438.05,0
116040417,15:56:00,15:56:00,13703,28,,0,0,9742.24,1
116040417,16:00:00,16:00:00,18863,29,,0,0,11867.62,1
116040417,16:03:28,16:03:28,23216,30,,0,0,12547.71,0
116040417,16:05:29,16:05:29,23217,31,,0,0,12943.55,0
116040417,16:07:00,16:07:00,12849,32,,0,0,13238.58,1
116040417,16:08:11,16:08:11,12978,33,,0,0,13446.17,0
116040417,16:09:45,16:09:45,18999,34,,1,0,13718.05,0
116040418,15:10:00,15:10:00,33963,1,,0,1,50.16,1
116040418,15:11:52,15:11:52,12944,2,,0,0,482.89,0
116040418,15:13:01,15:13:01,12930,3,,0,0,782.42,0
116040418,15:15:00,15:15:00,12918,4,,0,0,1293.61,1
116040418,15:16:08,15:16:08,12902,5,,0,0,1683.64,0
116040418,15:17:27,15:17:27,12887,6,,0,0,2142.62,0
116040418,15:18:09,15:18:09,12877,7,,0,0,2387.23,0
116040418,15:19:25,15:19:25,12854,8,,0,0,2828.36,0
116040418,15:20:45,15:20:45,12841,9,,0,0,3293.46,0
116040418,15:22:00,15:22:00,13005,10,,0,0,3707.39,1
116040418,15:23:05,15:23:05,12987,11,,0,0,4033.62,0
116040418,15:24:42,15:24:42,12957,12,,0,0,4519.64,0
116040418,15:25:58,15:25:58,12923,13,,0,0,4899.03,0
116040418,15:27:14,15:27:14,12892,14,,0,0,5280.07,0
116040418,15:28:19,15:28:19,12873,15,,0,0,5607.80,0
116040418,15:30:00,15:30:00,12976,16,,0,0,6094.56,1
116040418,15:32:07,15:32:07,13009,17,,0,0,6595.09,0
116040418,15:33:23,15:33:23,12990,18,,0,0,6894.36,0
116040418,15:34:47,15:34:47,12956,19,,0,0,7227.78,0
116040418,15:36:15,15:36:15,12928,20,,0,0,7573.40,0
116040418,15:37:35,15:37:35,12920,21,,0,0,7890.90,0
116040418,15:38:29,15:38:29,21278,22,,0,0,8105.72,0
116040418,15:39:25,15:39:25,10230,23,,0,0,8326.83,0
116040418,15:40:24,15:40:24,21279,24,,0,0,8557.37,0
116040418,15:41:00,15:42:00,33972,25,,0,0,8685.44,1
116040418,15:43:45,15:43:45,34614,26,,0,0,9149.63,0
116040418,15:44:50,15:44:50,34265,27,,0,0,9438.05,0
116040418,15:46:00,15:46:00,13703,28,,0,0,9742.24,1
116040418,15:50:00,15:50:00,18863,29,,0,0,11867.62,1
116040418,15:53:28,15:53:28,23216,30,,0,0,12547.71,0
116040418,15:55:29,15:55:29,23217,31,,0,0,12943.55,0
116040418,15:57:00,15:57:00,12849,32,,0,0,13238.58,1
116040418,15:58:11,15:58:11,12978,33,,0,0,13446.17,0
116040418,15:59:45,15:59:45,18999,34,,1,0,13718.05,0
116040419,15:00:00,15:00:00,33963,1,,0,1,50.16,1
116040419,15:01:52,15:01:52,12944,2,,0,0,482.89,0
116040419,15:03:01,15:03:01,12930,3,,0,0,782.42,0
116040419,15:05:00,15:05:00,12918,4,,0,0,1293.61,1
116040419,15:06:08,15:06:08,12902,5,,0,0,1683.64,0
116040419,15:07:27,15:07:27,12887,6,,0,0,2142.62,0
116040419,15:08:09,15:08:09,12877,7,,0,0,2387.23,0
116040419,15:09:25,15:09:25,12854,8,,0,0,2828.36,0
116040419,15:10:45,15:10:45,12841,9,,0,0,3293.46,0
116040419,15:12:00,15:12:00,13005,10,,0,0,3707.39,1
116040419,15:13:05,15:13:05,12987,11,,0,0,4033.62,0
116040419,15:14:42,15:14:42,12957,12,,0,0,4519.64,0
116040419,15:15:58,15:15:58,12923,13,,0,0,4899.03,0
116040419,15:17:14,15:17:14,12892,14,,0,0,5280.07,0
116040419,15:18:19,15:18:19,12873,15,,0,0,5607.80,0
116040419,15:20:00,15:20:00,12976,16,,0,0,6094.56,1
116040419,15:22:07,15:22:07,13009,17,,0,0,6595.09,0
116040419,15:23:23,15:23:23,12990,18,,0,0,6894.36,0
116040419,15:24:47,15:24:47,12956,19,,0,0,7227.78,0
116040419,15:26:15,15:26:15,12928,20,,0,0,7573.40,0
116040419,15:27:35,15:27:35,12920,21,,0,0,7890.90,0
116040419,15:28:29,15:28:29,21278,22,,0,0,8105.72,0
116040419,15:29:25,15:29:25,10230,23,,0,0,8326.83,0
116040419,15:30:24,15:30:24,21279,24,,0,0,8557.37,0
116040419,15:31:00,15:32:00,33972,25,,0,0,8685.44,1
116040419,15:33:45,15:33:45,34614,26,,0,0,9149.63,0
116040419,15:34:50,15:34:50,34265,27,,0,0,9438.05,0
116040419,15:36:00,15:36:00,13703,28,,0,0,9742.24,1
116040419,15:40:00,15:40:00,18863,29,,0,0,11867.62,1
116040419,15:43:28,15:43:28,23216,30,,0,0,12547.71,0
116040419,15:45:29,15:45:29,23217,31,,0,0,12943.55,0
116040419,15:47:00,15:47:00,12849,32,,0,0,13238.58,1
116040419,15:48:11,15:48:11,12978,33,,0,0,13446.17,0
116040419,15:49:45,15:49:45,18999,34,,1,0,13718.05,0
116040420,14:50:00,14:50:00,33963,1,,0,1,50.16,1
116040420,14:51:30,14:51:30,12944,2,,0,0,482.89,0
116040420,14:52:25,14:52:25,12930,3,,0,0,782.42,0
116040420,14:54:00,14:54:00,12918,4,,0,0,1293.61,1
116040420,14:55:08,14:55:08,12902,5,,0,0,1683.64,0
116040420,14:56:27,14:56:27,12887,6,,0,0,2142.62,0
116040420,14:57:09,14:57:09,12877,7,,0,0,2387.23,0
116040420,14:58:25,14:58:25,12854,8,,0,0,2828.36,0
116040420,14:59:45,14:59:45,12841,9,,0,0,3293.46,0
116040420,15:01:00,15:01:00,13005,10,,0,0,3707.39,1
116040420,15:02:05,15:02:05,12987,11,,0,0,4033.62,0
116040420,15:03:42,15:03:42,12957,12,,0,0,4519.64,0
116040420,15:04:58,15:04:58,12923,13,,0,0,4899.03,0
116040420,15:06:14,15:06:14,12892,14,,0,0,5280.07,0
116040420,15:07:19,15:07:19,12873,15,,0,0,5607.80,0
116040420,15:09:00,15:09:00,12976,16,,0,0,6094.56,1
116040420,15:11:07,15:11:07,13009,17,,0,0,6595.09,0
116040420,15:12:23,15:12:23,12990,18,,0,0,6894.36,0
116040420,15:13:47,15:13:47,12956,19,,0,0,7227.78,0
116040420,15:15:15,15:15:15,12928,20,,0,0,7573.40,0
116040420,15:16:35,15:16:35,12920,21,,0,0,7890.90,0
116040420,15:17:29,15:17:29,21278,22,,0,0,8105.72,0
116040420,15:18:25,15:18:25,10230,23,,0,0,8326.83,0
116040420,15:19:24,15:19:24,21279,24,,0,0,8557.37,0
116040420,15:20:00,15:21:00,33972,25,,0,0,8685.44,1
116040420,15:22:45,15:22:45,34614,26,,0,0,9149.63,0
116040420,15:23:50,15:23:50,34265,27,,0,0,9438.05,0
116040420,15:25:00,15:25:00,13703,28,,0,0,9742.24,1
116040420,15:29:00,15:29:00,18863,29,,0,0,11867.62,1
116040420,15:32:28,15:32:28,23216,30,,0,0,12547.71,0
116040420,15:34:29,15:34:29,23217,31,,0,0,12943.55,0
116040420,15:36:00,15:36:00,12849,32,,0,0,13238.58,1
116040420,15:37:11,15:37:11,12978,33,,0,0,13446.17,0
116040420,15:38:45,15:38:45,18999,34,,1,0,13718.05,0
116040421,14:40:00,14:40:00,33963,1,,0,1,50.16,1
116040421,14:41:30,14:41:30,12944,2,,0,0,482.89,0
116040421,14:42:25,14:42:25,12930,3,,0,0,782.42,0
116040421,14:44:00,14:44:00,12918,4,,0,0,1293.61,1
116040421,14:45:08,14:45:08,12902,5,,0,0,1683.64,0
116040421,14:46:27,14:46:27,12887,6,,0,0,2142.62,0
116040421,14:47:09,14:47:09,12877,7,,0,0,2387.23,0
116040421,14:48:25,14:48:25,12854,8,,0,0,2828.36,0
116040421,14:49:45,14:49:45,12841,9,,0,0,3293.46,0
116040421,14:51:00,14:51:00,13005,10,,0,0,3707.39,1
116040421,14:52:05,14:52:05,12987,11,,0,0,4033.62,0
116040421,14:53:42,14:53:42,12957,12,,0,0,4519.64,0
116040421,14:54:58,14:54:58,12923,13,,0,0,4899.03,0
116040421,14:56:14,14:56:14,12892,14,,0,0,5280.07,0
116040421,14:57:19,14:57:19,12873,15,,0,0,5607.80,0
116040421,14:59:00,14:59:00,12976,16,,0,0,6094.56,1
116040421,15:01:07,15:01:07,13009,17,,0,0,6595.09,0
116040421,15:02:23,15:02:23,12990,18,,0,0,6894.36,0
116040421,15:03:47,15:03:47,12956,19,,0,0,7227.78,0
116040421,15:05:15,15:05:15,12928,20,,0,0,7573.40,0
116040421,15:06:35,15:06:35,12920,21,,0,0,7890.90,0
116040421,15:07:29,15:07:29,21278,22,,0,0,8105.72,0
116040421,15:08:25,15:08:25,10230,23,,0,0,8326.83,0
116040421,15:09:24,15:09:24,21279,24,,0,0,8557.37,0
116040421,15:10:00,15:11:00,33972,25,,0,0,8685.44,1
116040421,15:12:45,15:12:45,34614,26,,0,0,9149.63,0
116040421,15:13:50,15:13:50,34265,27,,0,0,9438.05,0
116040421,15:15:00,15:15:00,13703,28,,0,0,9742.24,1
116040421,15:19:00,15:19:00,18863,29,,0,0,11867.62,1
116040421,15:22:28,15:22:28,23216,30,,0,0,12547.71,0
116040421,15:24:29,15:24:29,23217,31,,0,0,12943.55,0
116040421,15:26:00,15:26:00,12849,32,,0,0,13238.58,1
116040421,15:27:11,15:27:11,12978,33,,0,0,13446.17,0
116040421,15:28:45,15:28:45,18999,34,,1,0,13718.05,0
116040422,14:30:00,14:30:00,33963,1,,0,1,50.16,1
116040422,14:31:30,14:31:30,12944,2,,0,0,482.89,0
116040422,14:32:25,14:32:25,12930,3,,0,0,782.42,0
116040422,14:34:00,14:34:00,12918,4,,0,0,1293.61,1
116040422,14:35:08,14:35:08,12902,5,,0,0,1683.64,0
116040422,14:36:27,14:36:27,12887,6,,0,0,2142.62,0
116040422,14:37:09,14:37:09,12877,7,,0,0,2387.23,0
116040422,14:38:25,14:38:25,12854,8,,0,0,2828.36,0
116040422,14:39:45,14:39:45,12841,9,,0,0,3293.46,0
116040422,14:41:00,14:41:00,13005,10,,0,0,3707.39,1
116040422,14:42:05,14:42:05,12987,11,,0,0,4033.62,0
116040422,14:43:42,14:43:42,12957,12,,0,0,4519.64,0
116040422,14:44:58,14:44:58,12923,13,,0,0,4899.03,0
116040422,14:46:14,14:46:14,12892,14,,0,0,5280.07,0
116040422,14:47:19,14:47:19,12873,15,,0,0,5607.80,0
116040422,14:49:00,14:49:00,12976,16,,0,0,6094.56,1
116040422,14:51:07,14:51:07,13009,17,,0,0,6595.09,0
116040422,14:52:23,14:52:23,12990,18,,0,0,6894.36,0
116040422,14:53:47,14:53:47,12956,19,,0,0,7227.78,0
116040422,14:55:15,14:55:15,12928,20,,0,0,7573.40,0
116040422,14:56:35,14:56:35,12920,21,,0,0,7890.90,0
116040422,14:57:29,14:57:29,21278,22,,0,0,8105.72,0
116040422,14:58:25,14:58:25,10230,23,,0,0,8326.83,0
116040422,14:59:24,14:59:24,21279,24,,0,0,8557.37,0
116040422,15:00:00,15:01:00,33972,25,,0,0,8685.44,1
116040422,15:02:45,15:02:45,34614,26,,0,0,9149.63,0
116040422,15:03:50,15:03:50,34265,27,,0,0,9438.05,0
116040422,15:05:00,15:05:00,13703,28,,0,0,9742.24,1
116040422,15:09:00,15:09:00,18863,29,,0,0,11867.62,1
116040422,15:12:28,15:12:28,23216,30,,0,0,12547.71,0
116040422,15:14:29,15:14:29,23217,31,,0,0,12943.55,0
116040422,15:16:00,15:16:00,12849,32,,0,0,13238.58,1
116040422,15:17:11,15:17:11,12978,33,,0,0,13446.17,0
116040422,15:18:45,15:18:45,18999,34,,1,0,13718.05,0
116040423,14:20:00,14:20:00,33963,1,,0,1,50.16,1
116040423,14:21:30,14:21:30,12944,2,,0,0,482.89,0
116040423,14:22:25,14:22:25,12930,3,,0,0,782.42,0
116040423,14:24:00,14:24:00,12918,4,,0,0,1293.61,1
116040423,14:25:08,14:25:08,12902,5,,0,0,1683.64,0
116040423,14:26:27,14:26:27,12887,6,,0,0,2142.62,0
116040423,14:27:09,14:27:09,12877,7,,0,0,2387.23,0
116040423,14:28:25,14:28:25,12854,8,,0,0,2828.36,0
116040423,14:29:45,14:29:45,12841,9,,0,0,3293.46,0
116040423,14:31:00,14:31:00,13005,10,,0,0,3707.39,1
116040423,14:32:05,14:32:05,12987,11,,0,0,4033.62,0
116040423,14:33:42,14:33:42,12957,12,,0,0,4519.64,0
116040423,14:34:58,14:34:58,12923,13,,0,0,4899.03,0
116040423,14:36:14,14:36:14,12892,14,,0,0,5280.07,0
116040423,14:37:19,14:37:19,12873,15,,0,0,5607.80,0
116040423,14:39:00,14:39:00,12976,16,,0,0,6094.56,1
116040423,14:41:07,14:41:07,13009,17,,0,0,6595.09,0
116040423,14:42:23,14:42:23,12990,18,,0,0,6894.36,0
116040423,14:43:47,14:43:47,12956,19,,0,0,7227.78,0
116040423,14:45:15,14:45:15,12928,20,,0,0,7573.40,0
116040423,14:46:35,14:46:35,12920,21,,0,0,7890.90,0
116040423,14:47:29,14:47:29,21278,22,,0,0,8105.72,0
116040423,14:48:25,14:48:25,10230,23,,0,0,8326.83,0
116040423,14:49:24,14:49:24,21279,24,,0,0,8557.37,0
116040423,14:50:00,14:51:00,33972,25,,0,0,8685.44,1
116040423,14:52:45,14:52:45,34614,26,,0,0,9149.63,0
116040423,14:53:50,14:53:50,34265,27,,0,0,9438.05,0
116040423,14:55:00,14:55:00,13703,28,,0,0,9742.24,1
116040423,14:59:00,14:59:00,18863,29,,0,0,11867.62,1
116040423,15:02:28,15:02:28,23216,30,,0,0,12547.71,0
116040423,15:04:29,15:04:29,23217,31,,0,0,12943.55,0
116040423,15:06:00,15:06:00,12849,32,,0,0,13238.58,1
116040423,15:07:11,15:07:11,12978,33,,0,0,13446.17,0
116040423,15:08:45,15:08:45,18999,34,,1,0,13718.05,0
116040424,14:10:00,14:10:00,33963,1,,0,1,50.16,1
116040424,14:11:30,14:11:30,12944,2,,0,0,482.89,0
116040424,14:12:25,14:12:25,12930,3,,0,0,782.42,0
116040424,14:14:00,14:14:00,12918,4,,0,0,1293.61,1
116040424,14:15:08,14:15:08,12902,5,,0,0,1683.64,0
116040424,14:16:27,14:16:27,12887,6,,0,0,2142.62,0
116040424,14:17:09,14:17:09,12877,7,,0,0,2387.23,0
116040424,14:18:25,14:18:25,12854,8,,0,0,2828.36,0
116040424,14:19:45,14:19:45,12841,9,,0,0,3293.46,0
116040424,14:21:00,14:21:00,13005,10,,0,0,3707.39,1
116040424,14:22:05,14:22:05,12987,11,,0,0,4033.62,0
116040424,14:23:42,14:23:42,12957,12,,0,0,4519.64,0
116040424,14:24:58,14:24:58,12923,13,,0,0,4899.03,0
116040424,14:26:14,14:26:14,12892,14,,0,0,5280.07,0
116040424,14:27:19,14:27:19,12873,15,,0,0,5607.80,0
116040424,14:29:00,14:29:00,12976,16,,0,0,6094.56,1
116040424,14:31:07,14:31:07,13009,17,,0,0,6595.09,0
116040424,14:32:23,14:32:23,12990,18,,0,0,6894.36,0
116040424,14:33:47,14:33:47,12956,19,,0,0,7227.78,0
116040424,14:35:15,14:35:15,12928,20,,0,0,7573.40,0
116040424,14:36:35,14:36:35,12920,21,,0,0,7890.90,0
116040424,14:37:29,14:37:29,21278,22,,0,0,8105.72,0
116040424,14:38:25,14:38:25,10230,23,,0,0,8326.83,0
116040424,14:39:24,14:39:24,21279,24,,0,0,8557.37,0
116040424,14:40:00,14:41:00,33972,25,,0,0,8685.44,1
116040424,14:42:45,14:42:45,34614,26,,0,0,9149.63,0
116040424,14:43:50,14:43:50,34265,27,,0,0,9438.05,0
116040424,14:45:00,14:45:00,13703,28,,0,0,9742.24,1
116040424,14:49:00,14:49:00,18863,29,,0,0,11867.62,1
116040424,14:52:28,14:52:28,23216,30,,0,0,12547.71,0
116040424,14:54:29,14:54:29,23217,31,,0,0,12943.55,0
116040424,14:56:00,14:56:00,12849,32,,0,0,13238.58,1
116040424,14:57:11,14:57:11,12978,33,,0,0,13446.17,0
116040424,14:58:45,14:58:45,18999,34,,1,0,13718.05,0
116040425,14:00:00,14:00:00,33963,1,,0,1,50.16,1
116040425,14:01:30,14:01:30,12944,2,,0,0,482.89,0
116040425,14:02:25,14:02:25,12930,3,,0,0,782.42,0
116040425,14:04:00,14:04:00,12918,4,,0,0,1293.61,1
116040425,14:05:08,14:05:08,12902,5,,0,0,1683.64,0
116040425,14:06:27,14:06:27,12887,6,,0,0,2142.62,0
116040425,14:07:09,14:07:09,12877,7,,0,0,2387.23,0
116040425,14:08:25,14:08:25,12854,8,,0,0,2828.36,0
116040425,14:09:45,14:09:45,12841,9,,0,0,3293.46,0
116040425,14:11:00,14:11:00,13005,10,,0,0,3707.39,1
116040425,14:12:05,14:12:05,12987,11,,0,0,4033.62,0
116040425,14:13:42,14:13:42,12957,12,,0,0,4519.64,0
116040425,14:14:58,14:14:58,12923,13,,0,0,4899.03,0
116040425,14:16:14,14:16:14,12892,14,,0,0,5280.07,0
116040425,14:17:19,14:17:19,12873,15,,0,0,5607.80,0
116040425,14:19:00,14:19:00,12976,16,,0,0,6094.56,1
116040425,14:21:07,14:21:07,13009,17,,0,0,6595.09,0
116040425,14:22:23,14:22:23,12990,18,,0,0,6894.36,0
116040425,14:23:47,14:23:47,12956,19,,0,0,7227.78,0
116040425,14:25:15,14:25:15,12928,20,,0,0,7573.40,0
116040425,14:26:35,14:26:35,12920,21,,0,0,7890.90,0
116040425,14:27:29,14:27:29,21278,22,,0,0,8105.72,0
116040425,14:28:25,14:28:25,10230,23,,0,0,8326.83,0
116040425,14:29:24,14:29:24,21279,24,,0,0,8557.37,0
116040425,14:30:00,14:31:00,33972,25,,0,0,8685.44,1
116040425,14:32:45,14:32:45,34614,26,,0,0,9149.63,0
116040425,14:33:50,14:33:50,34265,27,,0,0,9438.05,0
116040425,14:35:00,14:35:00,13703,28,,0,0,9742.24,1
116040425,14:39:00,14:39:00,18863,29,,0,0,11867.62,1
116040425,14:42:28,14:42:28,23216,30,,0,0,12547.71,0
116040425,14:44:29,14:44:29,23217,31,,0,0,12943.55,0
116040425,14:46:00,14:46:00,12849,32,,0,0,13238.58,1
116040425,14:47:11,14:47:11,12978,33,,0,0,13446.17,0
116040425,14:48:45,14:48:45,18999,34,,1,0,13718.05,0
116040426,13:50:00,13:50:00,33963,1,,0,1,50.16,1
116040426,13:51:30,13:51:30,12944,2,,0,0,482.89,0
116040426,13:52:25,13:52:25,12930,3,,0,0,782.42,0
116040426,13:54:00,13:54:00,12918,4,,0,0,1293.61,1
116040426,13:55:08,13:55:08,12902,5,,0,0,1683.64,0
116040426,13:56:27,13:56:27,12887,6,,0,0,2142.62,0
116040426,13:57:09,13:57:09,12877,7,,0,0,2387.23,0
116040426,13:58:25,13:58:25,12854,8,,0,0,2828.36,0
116040426,13:59:45,13:59:45,12841,9,,0,0,3293.46,0
116040426,14:01:00,14:01:00,13005,10,,0,0,3707.39,1
116040426,14:02:05,14:02:05,12987,11,,0,0,4033.62,0
116040426,14:03:42,14:03:42,12957,12,,0,0,4519.64,0
116040426,14:04:58,14:04:58,12923,13,,0,0,4899.03,0
116040426,14:06:14,14:06:14,12892,14,,0,0,5280.07,0
116040426,14:07:19,14:07:19,12873,15,,0,0,5607.80,0
116040426,14:09:00,14:09:00,12976,16,,0,0,6094.56,1
116040426,14:11:07,14:11:07,13009,17,,0,0,6595.09,0
116040426,14:12:23,14:12:23,12990,18,,0,0,6894.36,0
116040426,14:13:47,14:13:47,12956,19,,0,0,7227.78,0
116040426,14:15:15,14:15:15,12928,20,,0,0,7573.40,0
116040426,14:16:35,14:16:35,12920,21,,0,0,7890.90,0
116040426,14:17:29,14:17:29,21278,22,,0,0,8105.72,0
116040426,14:18:25,14:18:25,10230,23,,0,0,8326.83,0
116040426,14:19:24,14:19:24,21279,24,,0,0,8557.37,0
116040426,14:20:00,14:21:00,33972,25,,0,0,8685.44,1
116040426,14:22:45,14:22:45,34614,26,,0,0,9149.63,0
116040426,14:23:50,14:23:50,34265,27,,0,0,9438.05,0
116040426,14:25:00,14:25:00,13703,28,,0,0,9742.24,1
116040426,14:29:00,14:29:00,18863,29,,0,0,11867.62,1
116040426,14:32:28,14:32:28,23216,30,,0,0,12547.71,0
116040426,14:34:29,14:34:29,23217,31,,0,0,12943.55,0
116040426,14:36:00,14:36:00,12849,32,,0,0,13238.58,1
116040426,14:37:11,14:37:11,12978,33,,0,0,13446.17,0
116040426,14:38:45,14:38:45,18999,34,,1,0,13718.05,0
116040427,13:40:00,13:40:00,33963,1,,0,1,50.16,1
116040427,13:41:30,13:41:30,12944,2,,0,0,482.89,0
116040427,13:42:25,13:42:25,12930,3,,0,0,782.42,0
116040427,13:44:00,13:44:00,12918,4,,0,0,1293.61,1
116040427,13:45:08,13:45:08,12902,5,,0,0,1683.64,0
116040427,13:46:27,13:46:27,12887,6,,0,0,2142.62,0
116040427,13:47:09,13:47:09,12877,7,,0,0,2387.23,0
116040427,13:48:25,13:48:25,12854,8,,0,0,2828.36,0
116040427,13:49:45,13:49:45,12841,9,,0,0,3293.46,0
116040427,13:51:00,13:51:00,13005,10,,0,0,3707.39,1
116040427,13:52:05,13:52:05,12987,11,,0,0,4033.62,0
116040427,13:53:42,13:53:42,12957,12,,0,0,4519.64,0
116040427,13:54:58,13:54:58,12923,13,,0,0,4899.03,0
116040427,13:56:14,13:56:14,12892,14,,0,0,5280.07,0
116040427,13:57:19,13:57:19,12873,15,,0,0,5607.80,0
116040427,13:59:00,13:59:00,12976,16,,0,0,6094.56,1
116040427,14:01:07,14:01:07,13009,17,,0,0,6595.09,0
116040427,14:02:23,14:02:23,12990,18,,0,0,6894.36,0
116040427,14:03:47,14:03:47,12956,19,,0,0,7227.78,0
116040427,14:05:15,14:05:15,12928,20,,0,0,7573.40,0
116040427,14:06:35,14:06:35,12920,21,,0,0,7890.90,0
116040427,14:07:29,14:07:29,21278,22,,0,0,8105.72,0
116040427,14:08:25,14:08:25,10230,23,,0,0,8326.83,0
116040427,14:09:24,14:09:24,21279,24,,0,0,8557.37,0
116040427,14:10:00,14:11:00,33972,25,,0,0,8685.44,1
116040427,14:12:45,14:12:45,34614,26,,0,0,9149.63,0
116040427,14:13:50,14:13:50,34265,27,,0,0,9438.05,0
116040427,14:15:00,14:15:00,13703,28,,0,0,9742.24,1
116040427,14:19:00,14:19:00,18863,29,,0,0,11867.62,1
116040427,14:22:28,14:22:28,23216,30,,0,0,12547.71,0
116040427,14:24:29,14:24:29,23217,31,,0,0,12943.55,0
116040427,14:26:00,14:26:00,12849,32,,0,0,13238.58,1
116040427,14:27:11,14:27:11,12978,33,,0,0,13446.17,0
116040427,14:28:45,14:28:45,18999,34,,1,0,13718.05,0
116040428,13:30:00,13:30:00,33963,1,,0,1,50.16,1
116040428,13:31:30,13:31:30,12944,2,,0,0,482.89,0
116040428,13:32:25,13:32:25,12930,3,,0,0,782.42,0
116040428,13:34:00,13:34:00,12918,4,,0,0,1293.61,1
116040428,13:35:08,13:35:08,12902,5,,0,0,1683.64,0
116040428,13:36:27,13:36:27,12887,6,,0,0,2142.62,0
116040428,13:37:09,13:37:09,12877,7,,0,0,2387.23,0
116040428,13:38:25,13:38:25,12854,8,,0,0,2828.36,0
116040428,13:39:45,13:39:45,12841,9,,0,0,3293.46,0
116040428,13:41:00,13:41:00,13005,10,,0,0,3707.39,1
116040428,13:42:05,13:42:05,12987,11,,0,0,4033.62,0
116040428,13:43:42,13:43:42,12957,12,,0,0,4519.64,0
116040428,13:44:58,13:44:58,12923,13,,0,0,4899.03,0
116040428,13:46:14,13:46:14,12892,14,,0,0,5280.07,0
116040428,13:47:19,13:47:19,12873,15,,0,0,5607.80,0
116040428,13:49:00,13:49:00,12976,16,,0,0,6094.56,1
116040428,13:51:07,13:51:07,13009,17,,0,0,6595.09,0
116040428,13:52:23,13:52:23,12990,18,,0,0,6894.36,0
116040428,13:53:47,13:53:47,12956,19,,0,0,7227.78,0
116040428,13:55:15,13:55:15,12928,20,,0,0,7573.40,0
116040428,13:56:35,13:56:35,12920,21,,0,0,7890.90,0
116040428,13:57:29,13:57:29,21278,22,,0,0,8105.72,0
116040428,13:58:25,13:58:25,10230,23,,0,0,8326.83,0
116040428,13:59:24,13:59:24,21279,24,,0,0,8557.37,0
116040428,14:00:00,14:01:00,33972,25,,0,0,8685.44,1
116040428,14:02:45,14:02:45,34614,26,,0,0,9149.63,0
116040428,14:03:50,14:03:50,34265,27,,0,0,9438.05,0
116040428,14:05:00,14:05:00,13703,28,,0,0,9742.24,1
116040428,14:09:00,14:09:00,18863,29,,0,0,11867.62,1
116040428,14:12:28,14:12:28,23216,30,,0,0,12547.71,0
116040428,14:14:29,14:14:29,23217,31,,0,0,12943.55,0
116040428,14:16:00,14:16:00,12849,32,,0,0,13238.58,1
116040428,14:17:11,14:17:11,12978,33,,0,0,13446.17,0
116040428,14:18:45,14:18:45,18999,34,,1,0,13718.05,0
116040429,13:20:00,13:20:00,33963,1,,0,1,50.16,1
116040429,13:21:30,13:21:30,12944,2,,0,0,482.89,0
116040429,13:22:25,13:22:25,12930,3,,0,0,782.42,0
116040429,13:24:00,13:24:00,12918,4,,0,0,1293.61,1
116040429,13:25:08,13:25:08,12902,5,,0,0,1683.64,0
116040429,13:26:27,13:26:27,12887,6,,0,0,2142.62,0
116040429,13:27:09,13:27:09,12877,7,,0,0,2387.23,0
116040429,13:28:25,13:28:25,12854,8,,0,0,2828.36,0
116040429,13:29:45,13:29:45,12841,9,,0,0,3293.46,0
116040429,13:31:00,13:31:00,13005,10,,0,0,3707.39,1
116040429,13:32:05,13:32:05,12987,11,,0,0,4033.62,0
116040429,13:33:42,13:33:42,12957,12,,0,0,4519.64,0
116040429,13:34:58,13:34:58,12923,13,,0,0,4899.03,0
116040429,13:36:14,13:36:14,12892,14,,0,0,5280.07,0
116040429,13:37:19,13:37:19,12873,15,,0,0,5607.80,0
116040429,13:39:00,13:39:00,12976,16,,0,0,6094.56,1
116040429,13:41:07,13:41:07,13009,17,,0,0,6595.09,0
116040429,13:42:23,13:42:23,12990,18,,0,0,6894.36,0
116040429,13:43:47,13:43:47,12956,19,,0,0,7227.78,0
116040429,13:45:15,13:45:15,12928,20,,0,0,7573.40,0
116040429,13:46:35,13:46:35,12920,21,,0,0,7890.90,0
116040429,13:47:29,13:47:29,21278,22,,0,0,8105.72,0
116040429,13:48:25,13:48:25,10230,23,,0,0,8326.83,0
116040429,13:49:24,13:49:24,21279,24,,0,0,8557.37,0
116040429,13:50:00,13:51:00,33972,25,,0,0,8685.44,1
116040429,13:52:45,13:52:45,34614,26,,0,0,9149.63,0
116040429,13:53:50,13:53:50,34265,27,,0,0,9438.05,0
116040429,13:55:00,13:55:00,13703,28,,0,0,9742.24,1
116040429,13:59:00,13:59:00,18863,29,,0,0,11867.62,1
116040429,14:02:28,14:02:28,23216,30,,0,0,12547.71,0
116040429,14:04:29,14:04:29,23217,31,,0,0,12943.55,0
116040429,14:06:00,14:06:00,12849,32,,0,0,13238.58,1
116040429,14:07:11,14:07:11,12978,33,,0,0,13446.17,0
116040429,14:08:45,14:08:45,18999,34,,1,0,13718.05,0
116040430,13:10:00,13:10:00,33963,1,,0,1,50.16,1
116040430,13:11:30,13:11:30,12944,2,,0,0,482.89,0
116040430,13:12:25,13:12:25,12930,3,,0,0,782.42,0
116040430,13:14:00,13:14:00,12918,4,,0,0,1293.61,1
116040430,13:15:08,13:15:08,12902,5,,0,0,1683.64,0
116040430,13:16:27,13:16:27,12887,6,,0,0,2142.62,0
116040430,13:17:09,13:17:09,12877,7,,0,0,2387.23,0
116040430,13:18:25,13:18:25,12854,8,,0,0,2828.36,0
116040430,13:19:45,13:19:45,12841,9,,0,0,3293.46,0
116040430,13:21:00,13:21:00,13005,10,,0,0,3707.39,1
116040430,13:22:05,13:22:05,12987,11,,0,0,4033.62,0
116040430,13:23:42,13:23:42,12957,12,,0,0,4519.64,0
116040430,13:24:58,13:24:58,12923,13,,0,0,4899.03,0
116040430,13:26:14,13:26:14,12892,14,,0,0,5280.07,0
116040430,13:27:19,13:27:19,12873,15,,0,0,5607.80,0
116040430,13:29:00,13:29:00,12976,16,,0,0,6094.56,1
116040430,13:31:07,13:31:07,13009,17,,0,0,6595.09,0
116040430,13:32:23,13:32:23,12990,18,,0,0,6894.36,0
116040430,13:33:47,13:33:47,12956,19,,0,0,7227.78,0
116040430,13:35:15,13:35:15,12928,20,,0,0,7573.40,0
116040430,13:36:35,13:36:35,12920,21,,0,0,7890.90,0
116040430,13:37:29,13:37:29,21278,22,,0,0,8105.72,0
116040430,13:38:25,13:38:25,10230,23,,0,0,8326.83,0
116040430,13:39:24,13:39:24,21279,24,,0,0,8557.37,0
116040430,13:40:00,13:41:00,33972,25,,0,0,8685.44,1
116040430,13:42:45,13:42:45,34614,26,,0,0,9149.63,0
116040430,13:43:50,13:43:50,34265,27,,0,0,9438.05,0
116040430,13:45:00,13:45:00,13703,28,,0,0,9742.24,1
116040430,13:49:00,13:49:00,18863,29,,0,0,11867.62,1
116040430,13:52:28,13:52:28,23216,30,,0,0,12547.71,0
116040430,13:54:29,13:54:29,23217,31,,0,0,12943.55,0
116040430,13:56:00,13:56:00,12849,32,,0,0,13238.58,1
116040430,13:57:11,13:57:11,12978,33,,0,0,13446.17,0
116040430,13:58:45,13:58:45,18999,34,,1,0,13718.05,0
116040431,13:00:00,13:00:00,33963,1,,0,1,50.16,1
116040431,13:01:30,13:01:30,12944,2,,0,0,482.89,0
116040431,13:02:25,13:02:25,12930,3,,0,0,782.42,0
116040431,13:04:00,13:04:00,12918,4,,0,0,1293.61,1
116040431,13:05:08,13:05:08,12902,5,,0,0,1683.64,0
116040431,13:06:27,13:06:27,12887,6,,0,0,2142.62,0
116040431,13:07:09,13:07:09,12877,7,,0,0,2387.23,0
116040431,13:08:25,13:08:25,12854,8,,0,0,2828.36,0
116040431,13:09:45,13:09:45,12841,9,,0,0,3293.46,0
116040431,13:11:00,13:11:00,13005,10,,0,0,3707.39,1
116040431,13:12:05,13:12:05,12987,11,,0,0,4033.62,0
116040431,13:13:42,13:13:42,12957,12,,0,0,4519.64,0
116040431,13:14:58,13:14:58,12923,13,,0,0,4899.03,0
116040431,13:16:14,13:16:14,12892,14,,0,0,5280.07,0
116040431,13:17:19,13:17:19,12873,15,,0,0,5607.80,0
116040431,13:19:00,13:19:00,12976,16,,0,0,6094.56,1
116040431,13:21:07,13:21:07,13009,17,,0,0,6595.09,0
116040431,13:22:23,13:22:23,12990,18,,0,0,6894.36,0
116040431,13:23:47,13:23:47,12956,19,,0,0,7227.78,0
116040431,13:25:15,13:25:15,12928,20,,0,0,7573.40,0
116040431,13:26:35,13:26:35,12920,21,,0,0,7890.90,0
116040431,13:27:29,13:27:29,21278,22,,0,0,8105.72,0
116040431,13:28:25,13:28:25,10230,23,,0,0,8326.83,0
116040431,13:29:24,13:29:24,21279,24,,0,0,8557.37,0
116040431,13:30:00,13:31:00,33972,25,,0,0,8685.44,1
116040431,13:32:45,13:32:45,34614,26,,0,0,9149.63,0
116040431,13:33:50,13:33:50,34265,27,,0,0,9438.05,0
116040431,13:35:00,13:35:00,13703,28,,0,0,9742.24,1
116040431,13:39:00,13:39:00,18863,29,,0,0,11867.62,1
116040431,13:42:28,13:42:28,23216,30,,0,0,12547.71,0
116040431,13:44:29,13:44:29,23217,31,,0,0,12943.55,0
116040431,13:46:00,13:46:00,12849,32,,0,0,13238.58,1
116040431,13:47:11,13:47:11,12978,33,,0,0,13446.17,0
116040431,13:48:45,13:48:45,18999,34,,1,0,13718.05,0
116040432,12:50:00,12:50:00,33963,1,,0,1,50.16,1
116040432,12:51:30,12:51:30,12944,2,,0,0,482.89,0
116040432,12:52:25,12:52:25,12930,3,,0,0,782.42,0
116040432,12:54:00,12:54:00,12918,4,,0,0,1293.61,1
116040432,12:55:08,12:55:08,12902,5,,0,0,1683.64,0
116040432,12:56:27,12:56:27,12887,6,,0,0,2142.62,0
116040432,12:57:09,12:57:09,12877,7,,0,0,2387.23,0
116040432,12:58:25,12:58:25,12854,8,,0,0,2828.36,0
116040432,12:59:45,12:59:45,12841,9,,0,0,3293.46,0
116040432,13:01:00,13:01:00,13005,10,,0,0,3707.39,1
116040432,13:02:05,13:02:05,12987,11,,0,0,4033.62,0
116040432,13:03:42,13:03:42,12957,12,,0,0,4519.64,0
116040432,13:04:58,13:04:58,12923,13,,0,0,4899.03,0
116040432,13:06:14,13:06:14,12892,14,,0,0,5280.07,0
116040432,13:07:19,13:07:19,12873,15,,0,0,5607.80,0
116040432,13:09:00,13:09:00,12976,16,,0,0,6094.56,1
116040432,13:11:07,13:11:07,13009,17,,0,0,6595.09,0
116040432,13:12:23,13:12:23,12990,18,,0,0,6894.36,0
116040432,13:13:47,13:13:47,12956,19,,0,0,7227.78,0
116040432,13:15:15,13:15:15,12928,20,,0,0,7573.40,0
116040432,13:16:35,13:16:35,12920,21,,0,0,7890.90,0
116040432,13:17:29,13:17:29,21278,22,,0,0,8105.72,0
116040432,13:18:25,13:18:25,10230,23,,0,0,8326.83,0
116040432,13:19:24,13:19:24,21279,24,,0,0,8557.37,0
116040432,13:20:00,13:21:00,33972,25,,0,0,8685.44,1
116040432,13:22:45,13:22:45,34614,26,,0,0,9149.63,0
116040432,13:23:50,13:23:50,34265,27,,0,0,9438.05,0
116040432,13:25:00,13:25:00,13703,28,,0,0,9742.24,1
116040432,13:29:00,13:29:00,18863,29,,0,0,11867.62,1
116040432,13:32:28,13:32:28,23216,30,,0,0,12547.71,0
116040432,13:34:29,13:34:29,23217,31,,0,0,12943.55,0
116040432,13:36:00,13:36:00,12849,32,,0,0,13238.58,1
116040432,13:37:11,13:37:11,12978,33,,0,0,13446.17,0
116040432,13:38:45,13:38:45,18999,34,,1,0,13718.05,0
116040433,12:40:00,12:40:00,33963,1,,0,1,50.16,1
116040433,12:41:30,12:41:30,12944,2,,0,0,482.89,0
116040433,12:42:25,12:42:25,12930,3,,0,0,782.42,0
116040433,12:44:00,12:44:00,12918,4,,0,0,1293.61,1
116040433,12:45:08,12:45:08,12902,5,,0,0,1683.64,0
116040433,12:46:27,12:46:27,12887,6,,0,0,2142.62,0
116040433,12:47:09,12:47:09,12877,7,,0,0,2387.23,0
116040433,12:48:25,12:48:25,12854,8,,0,0,2828.36,0
116040433,12:49:45,12:49:45,12841,9,,0,0,3293.46,0
116040433,12:51:00,12:51:00,13005,10,,0,0,3707.39,1
116040433,12:52:05,12:52:05,12987,11,,0,0,4033.62,0
116040433,12:53:42,12:53:42,12957,12,,0,0,4519.64,0
116040433,12:54:58,12:54:58,12923,13,,0,0,4899.03,0
116040433,12:56:14,12:56:14,12892,14,,0,0,5280.07,0
116040433,12:57:19,12:57:19,12873,15,,0,0,5607.80,0
116040433,12:59:00,12:59:00,12976,16,,0,0,6094.56,1
116040433,13:01:07,13:01:07,13009,17,,0,0,6595.09,0
116040433,13:02:23,13:02:23,12990,18,,0,0,6894.36,0
116040433,13:03:47,13:03:47,12956,19,,0,0,7227.78,0
116040433,13:05:15,13:05:15,12928,20,,0,0,7573.40,0
116040433,13:06:35,13:06:35,12920,21,,0,0,7890.90,0
116040433,13:07:29,13:07:29,21278,22,,0,0,8105.72,0
116040433,13:08:25,13:08:25,10230,23,,0,0,8326.83,0
116040433,13:09:24,13:09:24,21279,24,,0,0,8557.37,0
116040433,13:10:00,13:11:00,33972,25,,0,0,8685.44,1
116040433,13:12:45,13:12:45,34614,26,,0,0,9149.63,0
116040433,13:13:50,13:13:50,34265,27,,0,0,9438.05,0
116040433,13:15:00,13:15:00,13703,28,,0,0,9742.24,1
116040433,13:19:00,13:19:00,18863,29,,0,0,11867.62,1
116040433,13:22:28,13:22:28,23216,30,,0,0,12547.71,0
116040433,13:24:29,13:24:29,23217,31,,0,0,12943.55,0
116040433,13:26:00,13:26:00,12849,32,,0,0,13238.58,1
116040433,13:27:11,13:27:11,12978,33,,0,0,13446.17,0
116040433,13:28:45,13:28:45,18999,34,,1,0,13718.05,0
116040434,12:30:00,12:30:00,33963,1,,0,1,50.16,1
116040434,12:31:30,12:31:30,12944,2,,0,0,482.89,0
116040434,12:32:25,12:32:25,12930,3,,0,0,782.42,0
116040434,12:34:00,12:34:00,12918,4,,0,0,1293.61,1
116040434,12:35:08,12:35:08,12902,5,,0,0,1683.64,0
116040434,12:36:27,12:36:27,12887,6,,0,0,2142.62,0
116040434,12:37:09,12:37:09,12877,7,,0,0,2387.23,0
116040434,12:38:25,12:38:25,12854,8,,0,0,2828.36,0
116040434,12:39:45,12:39:45,12841,9,,0,0,3293.46,0
116040434,12:41:00,12:41:00,13005,10,,0,0,3707.39,1
116040434,12:42:05,12:42:05,12987,11,,0,0,4033.62,0
116040434,12:43:42,12:43:42,12957,12,,0,0,4519.64,0
116040434,12:44:58,12:44:58,12923,13,,0,0,4899.03,0
116040434,12:46:14,12:46:14,12892,14,,0,0,5280.07,0
116040434,12:47:19,12:47:19,12873,15,,0,0,5607.80,0
116040434,12:49:00,12:49:00,12976,16,,0,0,6094.56,1
116040434,12:51:07,12:51:07,13009,17,,0,0,6595.09,0
116040434,12:52:23,12:52:23,12990,18,,0,0,6894.36,0
116040434,12:53:47,12:53:47,12956,19,,0,0,7227.78,0
116040434,12:55:15,12:55:15,12928,20,,0,0,7573.40,0
116040434,12:56:35,12:56:35,12920,21,,0,0,7890.90,0
116040434,12:57:29,12:57:29,21278,22,,0,0,8105.72,0
116040434,12:58:25,12:58:25,10230,23,,0,0,8326.83,0
116040434,12:59:24,12:59:24,21279,24,,0,0,8557.37,0
116040434,13:00:00,13:01:00,33972,25,,0,0,8685.44,1
116040434,13:02:45,13:02:45,34614,26,,0,0,9149.63,0
116040434,13:03:50,13:03:50,34265,27,,0,0,9438.05,0
116040434,13:05:00,13:05:00,13703,28,,0,0,9742.24,1
116040434,13:09:00,13:09:00,18863,29,,0,0,11867.62,1
116040434,13:12:28,13:12:28,23216,30,,0,0,12547.71,0
116040434,13:14:29,13:14:29,23217,31,,0,0,12943.55,0
116040434,13:16:00,13:16:00,12849,32,,0,0,13238.58,1
116040434,13:17:11,13:17:11,12978,33,,0,0,13446.17,0
116040434,13:18:45,13:18:45,18999,34,,1,0,13718.05,0
116040435,12:20:00,12:20:00,33963,1,,0,1,50.16,1
116040435,12:21:30,12:21:30,12944,2,,0,0,482.89,0
116040435,12:22:25,12:22:25,12930,3,,0,0,782.42,0
116040435,12:24:00,12:24:00,12918,4,,0,0,1293.61,1
116040435,12:25:08,12:25:08,12902,5,,0,0,1683.64,0
116040435,12:26:27,12:26:27,12887,6,,0,0,2142.62,0
116040435,12:27:09,12:27:09,12877,7,,0,0,2387.23,0
116040435,12:28:25,12:28:25,12854,8,,0,0,2828.36,0
116040435,12:29:45,12:29:45,12841,9,,0,0,3293.46,0
116040435,12:31:00,12:31:00,13005,10,,0,0,3707.39,1
116040435,12:32:05,12:32:05,12987,11,,0,0,4033.62,0
116040435,12:33:42,12:33:42,12957,12,,0,0,4519.64,0
116040435,12:34:58,12:34:58,12923,13,,0,0,4899.03,0
116040435,12:36:14,12:36:14,12892,14,,0,0,5280.07,0
116040435,12:37:19,12:37:19,12873,15,,0,0,5607.80,0
116040435,12:39:00,12:39:00,12976,16,,0,0,6094.56,1
116040435,12:41:07,12:41:07,13009,17,,0,0,6595.09,0
116040435,12:42:23,12:42:23,12990,18,,0,0,6894.36,0
116040435,12:43:47,12:43:47,12956,19,,0,0,7227.78,0
116040435,12:45:15,12:45:15,12928,20,,0,0,7573.40,0
116040435,12:46:35,12:46:35,12920,21,,0,0,7890.90,0
116040435,12:47:29,12:47:29,21278,22,,0,0,8105.72,0
116040435,12:48:25,12:48:25,10230,23,,0,0,8326.83,0
116040435,12:49:24,12:49:24,21279,24,,0,0,8557.37,0
116040435,12:50:00,12:51:00,33972,25,,0,0,8685.44,1
116040435,12:52:45,12:52:45,34614,26,,0,0,9149.63,0
116040435,12:53:50,12:53:50,34265,27,,0,0,9438.05,0
116040435,12:55:00,12:55:00,13703,28,,0,0,9742.24,1
116040435,12:59:00,12:59:00,18863,29,,0,0,11867.62,1
116040435,13:02:28,13:02:28,23216,30,,0,0,12547.71,0
116040435,13:04:29,13:04:29,23217,31,,0,0,12943.55,0
116040435,13:06:00,13:06:00,12849,32,,0,0,13238.58,1
116040435,13:07:11,13:07:11,12978,33,,0,0,13446.17,0
116040435,13:08:45,13:08:45,18999,34,,1,0,13718.05,0
116040436,12:10:00,12:10:00,33963,1,,0,1,50.16,1
116040436,12:11:30,12:11:30,12944,2,,0,0,482.89,0
116040436,12:12:25,12:12:25,12930,3,,0,0,782.42,0
116040436,12:14:00,12:14:00,12918,4,,0,0,1293.61,1
116040436,12:15:08,12:15:08,12902,5,,0,0,1683.64,0
116040436,12:16:27,12:16:27,12887,6,,0,0,2142.62,0
116040436,12:17:09,12:17:09,12877,7,,0,0,2387.23,0
116040436,12:18:25,12:18:25,12854,8,,0,0,2828.36,0
116040436,12:19:45,12:19:45,12841,9,,0,0,3293.46,0
116040436,12:21:00,12:21:00,13005,10,,0,0,3707.39,1
116040436,12:22:05,12:22:05,12987,11,,0,0,4033.62,0
116040436,12:23:42,12:23:42,12957,12,,0,0,4519.64,0
116040436,12:24:58,12:24:58,12923,13,,0,0,4899.03,0
116040436,12:26:14,12:26:14,12892,14,,0,0,5280.07,0
116040436,12:27:19,12:27:19,12873,15,,0,0,5607.80,0
116040436,12:29:00,12:29:00,12976,16,,0,0,6094.56,1
116040436,12:31:07,12:31:07,13009,17,,0,0,6595.09,0
116040436,12:32:23,12:32:23,12990,18,,0,0,6894.36,0
116040436,12:33:47,12:33:47,12956,19,,0,0,7227.78,0
116040436,12:35:15,12:35:15,12928,20,,0,0,7573.40,0
116040436,12:36:35,12:36:35,12920,21,,0,0,7890.90,0
116040436,12:37:29,12:37:29,21278,22,,0,0,8105.72,0
116040436,12:38:25,12:38:25,10230,23,,0,0,8326.83,0
116040436,12:39:24,12:39:24,21279,24,,0,0,8557.37,0
116040436,12:40:00,12:41:00,33972,25,,0,0,8685.44,1
116040436,12:42:45,12:42:45,34614,26,,0,0,9149.63,0
116040436,12:43:50,12:43:50,34265,27,,0,0,9438.05,0
116040436,12:45:00,12:45:00,13703,28,,0,0,9742.24,1
116040436,12:49:00,12:49:00,18863,29,,0,0,11867.62,1
116040436,12:52:28,12:52:28,23216,30,,0,0,12547.71,0
116040436,12:54:29,12:54:29,23217,31,,0,0,12943.55,0
116040436,12:56:00,12:56:00,12849,32,,0,0,13238.58,1
116040436,12:57:11,12:57:11,12978,33,,0,0,13446.17,0
116040436,12:58:45,12:58:45,18999,34,,1,0,13718.05,0
116040437,16:30:00,16:30:00,33963,1,,0,1,50.16,1
116040437,16:31:52,16:31:52,12944,2,,0,0,482.89,0
116040437,16:33:01,16:33:01,12930,3,,0,0,782.42,0
116040437,16:35:00,16:35:00,12918,4,,0,0,1293.61,1
116040437,16:36:08,16:36:08,12902,5,,0,0,1683.64,0
116040437,16:37:27,16:37:27,12887,6,,0,0,2142.62,0
116040437,16:38:09,16:38:09,12877,7,,0,0,2387.23,0
116040437,16:39:25,16:39:25,12854,8,,0,0,2828.36,0
116040437,16:40:45,16:40:45,12841,9,,0,0,3293.46,0
116040437,16:42:00,16:42:00,13005,10,,0,0,3707.39,1
116040437,16:43:05,16:43:05,12987,11,,0,0,4033.62,0
116040437,16:44:42,16:44:42,12957,12,,0,0,4519.64,0
116040437,16:45:58,16:45:58,12923,13,,0,0,4899.03,0
116040437,16:47:14,16:47:14,12892,14,,0,0,5280.07,0
116040437,16:48:19,16:48:19,12873,15,,0,0,5607.80,0
116040437,16:50:00,16:50:00,12976,16,,0,0,6094.56,1
116040437,16:52:07,16:52:07,13009,17,,0,0,6595.09,0
116040437,16:53:23,16:53:23,12990,18,,0,0,6894.36,0
116040437,16:54:47,16:54:47,12956,19,,0,0,7227.78,0
116040437,16:56:15,16:56:15,12928,20,,0,0,7573.40,0
116040437,16:57:35,16:57:35,12920,21,,0,0,7890.90,0
116040437,16:58:29,16:58:29,21278,22,,0,0,8105.72,0
116040437,16:59:25,16:59:25,10230,23,,0,0,8326.83,0
116040437,17:00:24,17:00:24,21279,24,,0,0,8557.37,0
116040437,17:01:00,17:02:00,33972,25,,0,0,8685.44,1
116040437,17:03:45,17:03:45,34614,26,,0,0,9149.63,0
116040437,17:04:50,17:04:50,34265,27,,0,0,9438.05,0
116040437,17:06:00,17:06:00,13703,28,,0,0,9742.24,1
116040437,17:10:00,17:10:00,18863,29,,0,0,11867.62,1
116040437,17:13:28,17:13:28,23216,30,,0,0,12547.71,0
116040437,17:15:29,17:15:29,23217,31,,0,0,12943.55,0
116040437,17:17:00,17:17:00,12849,32,,0,0,13238.58,1
116040437,17:18:11,17:18:11,12978,33,,0,0,13446.17,0
116040437,17:19:45,17:19:45,18999,34,,1,0,13718.05,0
116040438,12:00:00,12:00:00,33963,1,,0,1,50.16,1
116040438,12:01:30,12:01:30,12944,2,,0,0,482.89,0
116040438,12:02:25,12:02:25,12930,3,,0,0,782.42,0
116040438,12:04:00,12:04:00,12918,4,,0,0,1293.61,1
116040438,12:05:08,12:05:08,12902,5,,0,0,1683.64,0
116040438,12:06:27,12:06:27,12887,6,,0,0,2142.62,0
116040438,12:07:09,12:07:09,12877,7,,0,0,2387.23,0
116040438,12:08:25,12:08:25,12854,8,,0,0,2828.36,0
116040438,12:09:45,12:09:45,12841,9,,0,0,3293.46,0
116040438,12:11:00,12:11:00,13005,10,,0,0,3707.39,1
116040438,12:12:05,12:12:05,12987,11,,0,0,4033.62,0
116040438,12:13:42,12:13:42,12957,12,,0,0,4519.64,0
116040438,12:14:58,12:14:58,12923,13,,0,0,4899.03,0
116040438,12:16:14,12:16:14,12892,14,,0,0,5280.07,0
116040438,12:17:19,12:17:19,12873,15,,0,0,5607.80,0
116040438,12:19:00,12:19:00,12976,16,,0,0,6094.56,1
116040438,12:21:07,12:21:07,13009,17,,0,0,6595.09,0
116040438,12:22:23,12:22:23,12990,18,,0,0,6894.36,0
116040438,12:23:47,12:23:47,12956,19,,0,0,7227.78,0
116040438,12:25:15,12:25:15,12928,20,,0,0,7573.40,0
116040438,12:26:35,12:26:35,12920,21,,0,0,7890.90,0
116040438,12:27:29,12:27:29,21278,22,,0,0,8105.72,0
116040438,12:28:25,12:28:25,10230,23,,0,0,8326.83,0
116040438,12:29:24,12:29:24,21279,24,,0,0,8557.37,0
116040438,12:30:00,12:31:00,33972,25,,0,0,8685.44,1
116040438,12:32:45,12:32:45,34614,26,,0,0,9149.63,0
116040438,12:33:50,12:33:50,34265,27,,0,0,9438.05,0
116040438,12:35:00,12:35:00,13703,28,,0,0,9742.24,1
116040438,12:39:00,12:39:00,18863,29,,0,0,11867.62,1
116040438,12:42:28,12:42:28,23216,30,,0,0,12547.71,0
116040438,12:44:29,12:44:29,23217,31,,0,0,12943.55,0
116040438,12:46:00,12:46:00,12849,32,,0,0,13238.58,1
116040438,12:47:11,12:47:11,12978,33,,0,0,13446.17,0
116040438,12:48:45,12:48:45,18999,34,,1,0,13718.05,0
116040439,11:50:00,11:50:00,33963,1,,0,1,50.16,1
116040439,11:51:30,11:51:30,12944,2,,0,0,482.89,0
116040439,11:52:25,11:52:25,12930,3,,0,0,782.42,0
116040439,11:54:00,11:54:00,12918,4,,0,0,1293.61,1
116040439,11:54:58,11:54:58,12902,5,,0,0,1683.64,0
116040439,11:56:06,11:56:06,12887,6,,0,0,2142.62,0
116040439,11:56:42,11:56:42,12877,7,,0,0,2387.23,0
116040439,11:57:47,11:57:47,12854,8,,0,0,2828.36,0
116040439,11:58:56,11:58:56,12841,9,,0,0,3293.46,0
116040439,12:00:00,12:00:00,13005,10,,0,0,3707.39,1
116040439,12:01:05,12:01:05,12987,11,,0,0,4033.62,0
116040439,12:02:42,12:02:42,12957,12,,0,0,4519.64,0
116040439,12:03:58,12:03:58,12923,13,,0,0,4899.03,0
116040439,12:05:14,12:05:14,12892,14,,0,0,5280.07,0
116040439,12:06:19,12:06:19,12873,15,,0,0,5607.80,0
116040439,12:08:00,12:08:00,12976,16,,0,0,6094.56,1
116040439,12:09:55,12:09:55,13009,17,,0,0,6595.09,0
116040439,12:11:04,12:11:04,12990,18,,0,0,6894.36,0
116040439,12:12:20,12:12:20,12956,19,,0,0,7227.78,0
116040439,12:13:40,12:13:40,12928,20,,0,0,7573.40,0
116040439,12:14:53,12:14:53,12920,21,,0,0,7890.90,0
116040439,12:15:42,12:15:42,21278,22,,0,0,8105.72,0
116040439,12:16:33,12:16:33,10230,23,,0,0,8326.83,0
116040439,12:17:26,12:17:26,21279,24,,0,0,8557.37,0
116040439,12:18:00,12:19:00,33972,25,,0,0,8685.44,1
116040439,12:20:19,12:20:19,34614,26,,0,0,9149.63,0
116040439,12:21:07,12:21:07,34265,27,,0,0,9438.05,0
116040439,12:22:00,12:22:00,13703,28,,0,0,9742.24,1
116040439,12:26:00,12:26:00,18863,29,,0,0,11867.62,1
116040439,12:28:58,12:28:58,23216,30,,0,0,12547.71,0
116040439,12:30:41,12:30:41,23217,31,,0,0,12943.55,0
116040439,12:32:00,12:32:00,12849,32,,0,0,13238.58,1
116040439,12:33:11,12:33:11,12978,33,,0,0,13446.17,0
116040439,12:34:45,12:34:45,18999,34,,1,0,13718.05,0
116040440,11:40:00,11:40:00,33963,1,,0,1,50.16,1
116040440,11:41:30,11:41:30,12944,2,,0,0,482.89,0
116040440,11:42:25,11:42:25,12930,3,,0,0,782.42,0
116040440,11:44:00,11:44:00,12918,4,,0,0,1293.61,1
116040440,11:44:58,11:44:58,12902,5,,0,0,1683.64,0
116040440,11:46:06,11:46:06,12887,6,,0,0,2142.62,0
116040440,11:46:42,11:46:42,12877,7,,0,0,2387.23,0
116040440,11:47:47,11:47:47,12854,8,,0,0,2828.36,0
116040440,11:48:56,11:48:56,12841,9,,0,0,3293.46,0
116040440,11:50:00,11:50:00,13005,10,,0,0,3707.39,1
116040440,11:51:05,11:51:05,12987,11,,0,0,4033.62,0
116040440,11:52:42,11:52:42,12957,12,,0,0,4519.64,0
116040440,11:53:58,11:53:58,12923,13,,0,0,4899.03,0
116040440,11:55:14,11:55:14,12892,14,,0,0,5280.07,0
116040440,11:56:19,11:56:19,12873,15,,0,0,5607.80,0
116040440,11:58:00,11:58:00,12976,16,,0,0,6094.56,1
116040440,11:59:55,11:59:55,13009,17,,0,0,6595.09,0
116040440,12:01:04,12:01:04,12990,18,,0,0,6894.36,0
116040440,12:02:20,12:02:20,12956,19,,0,0,7227.78,0
116040440,12:03:40,12:03:40,12928,20,,0,0,7573.40,0
116040440,12:04:53,12:04:53,12920,21,,0,0,7890.90,0
116040440,12:05:42,12:05:42,21278,22,,0,0,8105.72,0
116040440,12:06:33,12:06:33,10230,23,,0,0,8326.83,0
116040440,12:07:26,12:07:26,21279,24,,0,0,8557.37,0
116040440,12:08:00,12:09:00,33972,25,,0,0,8685.44,1
116040440,12:10:19,12:10:19,34614,26,,0,0,9149.63,0
116040440,12:11:07,12:11:07,34265,27,,0,0,9438.05,0
116040440,12:12:00,12:12:00,13703,28,,0,0,9742.24,1
116040440,12:16:00,12:16:00,18863,29,,0,0,11867.62,1
116040440,12:18:58,12:18:58,23216,30,,0,0,12547.71,0
116040440,12:20:41,12:20:41,23217,31,,0,0,12943.55,0
116040440,12:22:00,12:22:00,12849,32,,0,0,13238.58,1
116040440,12:23:11,12:23:11,12978,33,,0,0,13446.17,0
116040440,12:24:45,12:24:45,18999,34,,1,0,13718.05,0
116040441,11:30:00,11:30:00,33963,1,,0,1,50.16,1
116040441,11:31:30,11:31:30,12944,2,,0,0,482.89,0
116040441,11:32:25,11:32:25,12930,3,,0,0,782.42,0
116040441,11:34:00,11:34:00,12918,4,,0,0,1293.61,1
116040441,11:34:58,11:34:58,12902,5,,0,0,1683.64,0
116040441,11:36:06,11:36:06,12887,6,,0,0,2142.62,0
116040441,11:36:42,11:36:42,12877,7,,0,0,2387.23,0
116040441,11:37:47,11:37:47,12854,8,,0,0,2828.36,0
116040441,11:38:56,11:38:56,12841,9,,0,0,3293.46,0
116040441,11:40:00,11:40:00,13005,10,,0,0,3707.39,1
116040441,11:41:05,11:41:05,12987,11,,0,0,4033.62,0
116040441,11:42:42,11:42:42,12957,12,,0,0,4519.64,0
116040441,11:43:58,11:43:58,12923,13,,0,0,4899.03,0
116040441,11:45:14,11:45:14,12892,14,,0,0,5280.07,0
116040441,11:46:19,11:46:19,12873,15,,0,0,5607.80,0
116040441,11:48:00,11:48:00,12976,16,,0,0,6094.56,1
116040441,11:49:55,11:49:55,13009,17,,0,0,6595.09,0
116040441,11:51:04,11:51:04,12990,18,,0,0,6894.36,0
116040441,11:52:20,11:52:20,12956,19,,0,0,7227.78,0
116040441,11:53:40,11:53:40,12928,20,,0,0,7573.40,0
116040441,11:54:53,11:54:53,12920,21,,0,0,7890.90,0
116040441,11:55:42,11:55:42,21278,22,,0,0,8105.72,0
116040441,11:56:33,11:56:33,10230,23,,0,0,8326.83,0
116040441,11:57:26,11:57:26,21279,24,,0,0,8557.37,0
116040441,11:58:00,11:59:00,33972,25,,0,0,8685.44,1
116040441,12:00:19,12:00:19,34614,26,,0,0,9149.63,0
116040441,12:01:07,12:01:07,34265,27,,0,0,9438.05,0
116040441,12:02:00,12:02:00,13703,28,,0,0,9742.24,1
116040441,12:06:00,12:06:00,18863,29,,0,0,11867.62,1
116040441,12:08:58,12:08:58,23216,30,,0,0,12547.71,0
116040441,12:10:41,12:10:41,23217,31,,0,0,12943.55,0
116040441,12:12:00,12:12:00,12849,32,,0,0,13238.58,1
116040441,12:13:11,12:13:11,12978,33,,0,0,13446.17,0
116040441,12:14:45,12:14:45,18999,34,,1,0,13718.05,0
116040442,11:20:00,11:20:00,33963,1,,0,1,50.16,1
116040442,11:21:30,11:21:30,12944,2,,0,0,482.89,0
116040442,11:22:25,11:22:25,12930,3,,0,0,782.42,0
116040442,11:24:00,11:24:00,12918,4,,0,0,1293.61,1
116040442,11:24:58,11:24:58,12902,5,,0,0,1683.64,0
116040442,11:26:06,11:26:06,12887,6,,0,0,2142.62,0
116040442,11:26:42,11:26:42,12877,7,,0,0,2387.23,0
116040442,11:27:47,11:27:47,12854,8,,0,0,2828.36,0
116040442,11:28:56,11:28:56,12841,9,,0,0,3293.46,0
116040442,11:30:00,11:30:00,13005,10,,0,0,3707.39,1
116040442,11:31:05,11:31:05,12987,11,,0,0,4033.62,0
116040442,11:32:42,11:32:42,12957,12,,0,0,4519.64,0
116040442,11:33:58,11:33:58,12923,13,,0,0,4899.03,0
116040442,11:35:14,11:35:14,12892,14,,0,0,5280.07,0
116040442,11:36:19,11:36:19,12873,15,,0,0,5607.80,0
116040442,11:38:00,11:38:00,12976,16,,0,0,6094.56,1
116040442,11:39:55,11:39:55,13009,17,,0,0,6595.09,0
116040442,11:41:04,11:41:04,12990,18,,0,0,6894.36,0
116040442,11:42:20,11:42:20,12956,19,,0,0,7227.78,0
116040442,11:43:40,11:43:40,12928,20,,0,0,7573.40,0
116040442,11:44:53,11:44:53,12920,21,,0,0,7890.90,0
116040442,11:45:42,11:45:42,21278,22,,0,0,8105.72,0
116040442,11:46:33,11:46:33,10230,23,,0,0,8326.83,0
116040442,11:47:26,11:47:26,21279,24,,0,0,8557.37,0
116040442,11:48:00,11:49:00,33972,25,,0,0,8685.44,1
116040442,11:50:19,11:50:19,34614,26,,0,0,9149.63,0
116040442,11:51:07,11:51:07,34265,27,,0,0,9438.05,0
116040442,11:52:00,11:52:00,13703,28,,0,0,9742.24,1
116040442,11:56:00,11:56:00,18863,29,,0,0,11867.62,1
116040442,11:58:58,11:58:58,23216,30,,0,0,12547.71,0
116040442,12:00:41,12:00:41,23217,31,,0,0,12943.55,0
116040442,12:02:00,12:02:00,12849,32,,0,0,13238.58,1
116040442,12:03:11,12:03:11,12978,33,,0,0,13446.17,0
116040442,12:04:45,12:04:45,18999,34,,1,0,13718.05,0
116040443,17:00:00,17:00:00,33963,1,,0,1,50.16,1
116040443,17:01:52,17:01:52,12944,2,,0,0,482.89,0
116040443,17:03:01,17:03:01,12930,3,,0,0,782.42,0
116040443,17:05:00,17:05:00,12918,4,,0,0,1293.61,1
116040443,17:06:08,17:06:08,12902,5,,0,0,1683.64,0
116040443,17:07:27,17:07:27,12887,6,,0,0,2142.62,0
116040443,17:08:09,17:08:09,12877,7,,0,0,2387.23,0
116040443,17:09:25,17:09:25,12854,8,,0,0,2828.36,0
116040443,17:10:45,17:10:45,12841,9,,0,0,3293.46,0
116040443,17:12:00,17:12:00,13005,10,,0,0,3707.39,1
116040443,17:13:05,17:13:05,12987,11,,0,0,4033.62,0
116040443,17:14:42,17:14:42,12957,12,,0,0,4519.64,0
116040443,17:15:58,17:15:58,12923,13,,0,0,4899.03,0
116040443,17:17:14,17:17:14,12892,14,,0,0,5280.07,0
116040443,17:18:19,17:18:19,12873,15,,0,0,5607.80,0
116040443,17:20:00,17:20:00,12976,16,,0,0,6094.56,1
116040443,17:22:07,17:22:07,13009,17,,0,0,6595.09,0
116040443,17:23:23,17:23:23,12990,18,,0,0,6894.36,0
116040443,17:24:47,17:24:47,12956,19,,0,0,7227.78,0
116040443,17:26:15,17:26:15,12928,20,,0,0,7573.40,0
116040443,17:27:35,17:27:35,12920,21,,0,0,7890.90,0
116040443,17:28:29,17:28:29,21278,22,,0,0,8105.72,0
116040443,17:29:25,17:29:25,10230,23,,0,0,8326.83,0
116040443,17:30:24,17:30:24,21279,24,,0,0,8557.37,0
116040443,17:31:00,17:32:00,33972,25,,0,0,8685.44,1
116040443,17:33:45,17:33:45,34614,26,,0,0,9149.63,0
116040443,17:34:50,17:34:50,34265,27,,0,0,9438.05,0
116040443,17:36:00,17:36:00,13703,28,,0,0,9742.24,1
116040443,17:40:00,17:40:00,18863,29,,0,0,11867.62,1
116040443,17:43:28,17:43:28,23216,30,,0,0,12547.71,0
116040443,17:45:29,17:45:29,23217,31,,0,0,12943.55,0
116040443,17:47:00,17:47:00,12849,32,,0,0,13238.58,1
116040443,17:48:11,17:48:11,12978,33,,0,0,13446.17,0
116040443,17:49:45,17:49:45,18999,34,,1,0,13718.05,0
116040444,11:10:00,11:10:00,33963,1,,0,1,50.16,1
116040444,11:11:30,11:11:30,12944,2,,0,0,482.89,0
116040444,11:12:25,11:12:25,12930,3,,0,0,782.42,0
116040444,11:14:00,11:14:00,12918,4,,0,0,1293.61,1
116040444,11:14:58,11:14:58,12902,5,,0,0,1683.64,0
116040444,11:16:06,11:16:06,12887,6,,0,0,2142.62,0
116040444,11:16:42,11:16:42,12877,7,,0,0,2387.23,0
116040444,11:17:47,11:17:47,12854,8,,0,0,2828.36,0
116040444,11:18:56,11:18:56,12841,9,,0,0,3293.46,0
116040444,11:20:00,11:20:00,13005,10,,0,0,3707.39,1
116040444,11:21:05,11:21:05,12987,11,,0,0,4033.62,0
116040444,11:22:42,11:22:42,12957,12,,0,0,4519.64,0
116040444,11:23:58,11:23:58,12923,13,,0,0,4899.03,0
116040444,11:25:14,11:25:14,12892,14,,0,0,5280.07,0
116040444,11:26:19,11:26:19,12873,15,,0,0,5607.80,0
116040444,11:28:00,11:28:00,12976,16,,0,0,6094.56,1
116040444,11:29:55,11:29:55,13009,17,,0,0,6595.09,0
116040444,11:31:04,11:31:04,12990,18,,0,0,6894.36,0
116040444,11:32:20,11:32:20,12956,19,,0,0,7227.78,0
116040444,11:33:40,11:33:40,12928,20,,0,0,7573.40,0
116040444,11:34:53,11:34:53,12920,21,,0,0,7890.90,0
116040444,11:35:42,11:35:42,21278,22,,0,0,8105.72,0
116040444,11:36:33,11:36:33,10230,23,,0,0,8326.83,0
116040444,11:37:26,11:37:26,21279,24,,0,0,8557.37,0
116040444,11:38:00,11:39:00,33972,25,,0,0,8685.44,1
116040444,11:40:19,11:40:19,34614,26,,0,0,9149.63,0
116040444,11:41:07,11:41:07,34265,27,,0,0,9438.05,0
116040444,11:42:00,11:42:00,13703,28,,0,0,9742.24,1
116040444,11:46:00,11:46:00,18863,29,,0,0,11867.62,1
116040444,11:48:58,11:48:58,23216,30,,0,0,12547.71,0
116040444,11:50:41,11:50:41,23217,31,,0,0,12943.55,0
116040444,11:52:00,11:52:00,12849,32,,0,0,13238.58,1
116040444,11:53:11,11:53:11,12978,33,,0,0,13446.17,0
116040444,11:54:45,11:54:45,18999,34,,1,0,13718.05,0
116040445,11:00:00,11:00:00,33963,1,,0,1,50.16,1
116040445,11:01:30,11:01:30,12944,2,,0,0,482.89,0
116040445,11:02:25,11:02:25,12930,3,,0,0,782.42,0
116040445,11:04:00,11:04:00,12918,4,,0,0,1293.61,1
116040445,11:04:58,11:04:58,12902,5,,0,0,1683.64,0
116040445,11:06:06,11:06:06,12887,6,,0,0,2142.62,0
116040445,11:06:42,11:06:42,12877,7,,0,0,2387.23,0
116040445,11:07:47,11:07:47,12854,8,,0,0,2828.36,0
116040445,11:08:56,11:08:56,12841,9,,0,0,3293.46,0
116040445,11:10:00,11:10:00,13005,10,,0,0,3707.39,1
116040445,11:11:05,11:11:05,12987,11,,0,0,4033.62,0
116040445,11:12:42,11:12:42,12957,12,,0,0,4519.64,0
116040445,11:13:58,11:13:58,12923,13,,0,0,4899.03,0
116040445,11:15:14,11:15:14,12892,14,,0,0,5280.07,0
116040445,11:16:19,11:16:19,12873,15,,0,0,5607.80,0
116040445,11:18:00,11:18:00,12976,16,,0,0,6094.56,1
116040445,11:19:55,11:19:55,13009,17,,0,0,6595.09,0
116040445,11:21:04,11:21:04,12990,18,,0,0,6894.36,0
116040445,11:22:20,11:22:20,12956,19,,0,0,7227.78,0
116040445,11:23:40,11:23:40,12928,20,,0,0,7573.40,0
116040445,11:24:53,11:24:53,12920,21,,0,0,7890.90,0
116040445,11:25:42,11:25:42,21278,22,,0,0,8105.72,0
116040445,11:26:33,11:26:33,10230,23,,0,0,8326.83,0
116040445,11:27:26,11:27:26,21279,24,,0,0,8557.37,0
116040445,11:28:00,11:29:00,33972,25,,0,0,8685.44,1
116040445,11:30:19,11:30:19,34614,26,,0,0,9149.63,0
116040445,11:31:07,11:31:07,34265,27,,0,0,9438.05,0
116040445,11:32:00,11:32:00,13703,28,,0,0,9742.24,1
116040445,11:36:00,11:36:00,18863,29,,0,0,11867.62,1
116040445,11:38:58,11:38:58,23216,30,,0,0,12547.71,0
116040445,11:40:41,11:40:41,23217,31,,0,0,12943.55,0
116040445,11:42:00,11:42:00,12849,32,,0,0,13238.58,1
116040445,11:43:11,11:43:11,12978,33,,0,0,13446.17,0
116040445,11:44:45,11:44:45,18999,34,,1,0,13718.05,0
116040446,10:50:00,10:50:00,33963,1,,0,1,50.16,1
116040446,10:51:30,10:51:30,12944,2,,0,0,482.89,0
116040446,10:52:25,10:52:25,12930,3,,0,0,782.42,0
116040446,10:54:00,10:54:00,12918,4,,0,0,1293.61,1
116040446,10:54:58,10:54:58,12902,5,,0,0,1683.64,0
116040446,10:56:06,10:56:06,12887,6,,0,0,2142.62,0
116040446,10:56:42,10:56:42,12877,7,,0,0,2387.23,0
116040446,10:57:47,10:57:47,12854,8,,0,0,2828.36,0
116040446,10:58:56,10:58:56,12841,9,,0,0,3293.46,0
116040446,11:00:00,11:00:00,13005,10,,0,0,3707.39,1
116040446,11:01:05,11:01:05,12987,11,,0,0,4033.62,0
116040446,11:02:42,11:02:42,12957,12,,0,0,4519.64,0
116040446,11:03:58,11:03:58,12923,13,,0,0,4899.03,0
116040446,11:05:14,11:05:14,12892,14,,0,0,5280.07,0
116040446,11:06:19,11:06:19,12873,15,,0,0,5607.80,0
116040446,11:08:00,11:08:00,12976,16,,0,0,6094.56,1
116040446,11:09:55,11:09:55,13009,17,,0,0,6595.09,0
116040446,11:11:04,11:11:04,12990,18,,0,0,6894.36,0
116040446,11:12:20,11:12:20,12956,19,,0,0,7227.78,0
116040446,11:13:40,11:13:40,12928,20,,0,0,7573.40,0
116040446,11:14:53,11:14:53,12920,21,,0,0,7890.90,0
116040446,11:15:42,11:15:42,21278,22,,0,0,8105.72,0
116040446,11:16:33,11:16:33,10230,23,,0,0,8326.83,0
116040446,11:17:26,11:17:26,21279,24,,0,0,8557.37,0
116040446,11:18:00,11:19:00,33972,25,,0,0,8685.44,1
116040446,11:20:19,11:20:19,34614,26,,0,0,9149.63,0
116040446,11:21:07,11:21:07,34265,27,,0,0,9438.05,0
116040446,11:22:00,11:22:00,13703,28,,0,0,9742.24,1
116040446,11:26:00,11:26:00,18863,29,,0,0,11867.62,1
116040446,11:28:58,11:28:58,23216,30,,0,0,12547.71,0
116040446,11:30:41,11:30:41,23217,31,,0,0,12943.55,0
116040446,11:32:00,11:32:00,12849,32,,0,0,13238.58,1
116040446,11:33:11,11:33:11,12978,33,,0,0,13446.17,0
116040446,11:34:45,11:34:45,18999,34,,1,0,13718.05,0
116040447,10:40:00,10:40:00,33963,1,,0,1,50.16,1
116040447,10:41:30,10:41:30,12944,2,,0,0,482.89,0
116040447,10:42:25,10:42:25,12930,3,,0,0,782.42,0
116040447,10:44:00,10:44:00,12918,4,,0,0,1293.61,1
116040447,10:44:58,10:44:58,12902,5,,0,0,1683.64,0
116040447,10:46:06,10:46:06,12887,6,,0,0,2142.62,0
116040447,10:46:42,10:46:42,12877,7,,0,0,2387.23,0
116040447,10:47:47,10:47:47,12854,8,,0,0,2828.36,0
116040447,10:48:56,10:48:56,12841,9,,0,0,3293.46,0
116040447,10:50:00,10:50:00,13005,10,,0,0,3707.39,1
116040447,10:51:05,10:51:05,12987,11,,0,0,4033.62,0
116040447,10:52:42,10:52:42,12957,12,,0,0,4519.64,0
116040447,10:53:58,10:53:58,12923,13,,0,0,4899.03,0
116040447,10:55:14,10:55:14,12892,14,,0,0,5280.07,0
116040447,10:56:19,10:56:19,12873,15,,0,0,5607.80,0
116040447,10:58:00,10:58:00,12976,16,,0,0,6094.56,1
116040447,10:59:55,10:59:55,13009,17,,0,0,6595.09,0
116040447,11:01:04,11:01:04,12990,18,,0,0,6894.36,0
116040447,11:02:20,11:02:20,12956,19,,0,0,7227.78,0
116040447,11:03:40,11:03:40,12928,20,,0,0,7573.40,0
116040447,11:04:53,11:04:53,12920,21,,0,0,7890.90,0
116040447,11:05:42,11:05:42,21278,22,,0,0,8105.72,0
116040447,11:06:33,11:06:33,10230,23,,0,0,8326.83,0
116040447,11:07:26,11:07:26,21279,24,,0,0,8557.37,0
116040447,11:08:00,11:09:00,33972,25,,0,0,8685.44,1
116040447,11:10:19,11:10:19,34614,26,,0,0,9149.63,0
116040447,11:11:07,11:11:07,34265,27,,0,0,9438.05,0
116040447,11:12:00,11:12:00,13703,28,,0,0,9742.24,1
116040447,11:16:00,11:16:00,18863,29,,0,0,11867.62,1
116040447,11:18:58,11:18:58,23216,30,,0,0,12547.71,0
116040447,11:20:41,11:20:41,23217,31,,0,0,12943.55,0
116040447,11:22:00,11:22:00,12849,32,,0,0,13238.58,1
116040447,11:23:11,11:23:11,12978,33,,0,0,13446.17,0
116040447,11:24:45,11:24:45,18999,34,,1,0,13718.05,0
116040448,10:30:00,10:30:00,33963,1,,0,1,50.16,1
116040448,10:31:30,10:31:30,12944,2,,0,0,482.89,0
116040448,10:32:25,10:32:25,12930,3,,0,0,782.42,0
116040448,10:34:00,10:34:00,12918,4,,0,0,1293.61,1
116040448,10:34:58,10:34:58,12902,5,,0,0,1683.64,0
116040448,10:36:06,10:36:06,12887,6,,0,0,2142.62,0
116040448,10:36:42,10:36:42,12877,7,,0,0,2387.23,0
116040448,10:37:47,10:37:47,12854,8,,0,0,2828.36,0
116040448,10:38:56,10:38:56,12841,9,,0,0,3293.46,0
116040448,10:40:00,10:40:00,13005,10,,0,0,3707.39,1
116040448,10:41:05,10:41:05,12987,11,,0,0,4033.62,0
116040448,10:42:42,10:42:42,12957,12,,0,0,4519.64,0
116040448,10:43:58,10:43:58,12923,13,,0,0,4899.03,0
116040448,10:45:14,10:45:14,12892,14,,0,0,5280.07,0
116040448,10:46:19,10:46:19,12873,15,,0,0,5607.80,0
116040448,10:48:00,10:48:00,12976,16,,0,0,6094.56,1
116040448,10:49:55,10:49:55,13009,17,,0,0,6595.09,0
116040448,10:51:04,10:51:04,12990,18,,0,0,6894.36,0
116040448,10:52:20,10:52:20,12956,19,,0,0,7227.78,0
116040448,10:53:40,10:53:40,12928,20,,0,0,7573.40,0
116040448,10:54:53,10:54:53,12920,21,,0,0,7890.90,0
116040448,10:55:42,10:55:42,21278,22,,0,0,8105.72,0
116040448,10:56:33,10:56:33,10230,23,,0,0,8326.83,0
116040448,10:57:26,10:57:26,21279,24,,0,0,8557.37,0
116040448,10:58:00,10:59:00,33972,25,,0,0,8685.44,1
116040448,11:00:19,11:00:19,34614,26,,0,0,9149.63,0
116040448,11:01:07,11:01:07,34265,27,,0,0,9438.05,0
116040448,11:02:00,11:02:00,13703,28,,0,0,9742.24,1
116040448,11:06:00,11:06:00,18863,29,,0,0,11867.62,1
116040448,11:08:58,11:08:58,23216,30,,0,0,12547.71,0
116040448,11:10:41,11:10:41,23217,31,,0,0,12943.55,0
116040448,11:12:00,11:12:00,12849,32,,0,0,13238.58,1
116040448,11:13:11,11:13:11,12978,33,,0,0,13446.17,0
116040448,11:14:45,11:14:45,18999,34,,1,0,13718.05,0
116040449,10:20:00,10:20:00,33963,1,,0,1,50.16,1
116040449,10:21:30,10:21:30,12944,2,,0,0,482.89,0
116040449,10:22:25,10:22:25,12930,3,,0,0,782.42,0
116040449,10:24:00,10:24:00,12918,4,,0,0,1293.61,1
116040449,10:24:58,10:24:58,12902,5,,0,0,1683.64,0
116040449,10:26:06,10:26:06,12887,6,,0,0,2142.62,0
116040449,10:26:42,10:26:42,12877,7,,0,0,2387.23,0
116040449,10:27:47,10:27:47,12854,8,,0,0,2828.36,0
116040449,10:28:56,10:28:56,12841,9,,0,0,3293.46,0
116040449,10:30:00,10:30:00,13005,10,,0,0,3707.39,1
116040449,10:31:05,10:31:05,12987,11,,0,0,4033.62,0
116040449,10:32:42,10:32:42,12957,12,,0,0,4519.64,0
116040449,10:33:58,10:33:58,12923,13,,0,0,4899.03,0
116040449,10:35:14,10:35:14,12892,14,,0,0,5280.07,0
116040449,10:36:19,10:36:19,12873,15,,0,0,5607.80,0
116040449,10:38:00,10:38:00,12976,16,,0,0,6094.56,1
116040449,10:39:55,10:39:55,13009,17,,0,0,6595.09,0
116040449,10:41:04,10:41:04,12990,18,,0,0,6894.36,0
116040449,10:42:20,10:42:20,12956,19,,0,0,7227.78,0
116040449,10:43:40,10:43:40,12928,20,,0,0,7573.40,0
116040449,10:44:53,10:44:53,12920,21,,0,0,7890.90,0
116040449,10:45:42,10:45:42,21278,22,,0,0,8105.72,0
116040449,10:46:33,10:46:33,10230,23,,0,0,8326.83,0
116040449,10:47:26,10:47:26,21279,24,,0,0,8557.37,0
116040449,10:48:00,10:49:00,33972,25,,0,0,8685.44,1
116040449,10:50:19,10:50:19,34614,26,,0,0,9149.63,0
116040449,10:51:07,10:51:07,34265,27,,0,0,9438.05,0
116040449,10:52:00,10:52:00,13703,28,,0,0,9742.24,1
116040449,10:56:00,10:56:00,18863,29,,0,0,11867.62,1
116040449,10:58:58,10:58:58,23216,30,,0,0,12547.71,0
116040449,11:00:41,11:00:41,23217,31,,0,0,12943.55,0
116040449,11:02:00,11:02:00,12849,32,,0,0,13238.58,1
116040449,11:03:11,11:03:11,12978,33,,0,0,13446.17,0
116040449,11:04:45,11:04:45,18999,34,,1,0,13718.05,0
116040450,10:10:00,10:10:00,33963,1,,0,1,50.16,1
116040450,10:11:30,10:11:30,12944,2,,0,0,482.89,0
116040450,10:12:25,10:12:25,12930,3,,0,0,782.42,0
116040450,10:14:00,10:14:00,12918,4,,0,0,1293.61,1
116040450,10:14:58,10:14:58,12902,5,,0,0,1683.64,0
116040450,10:16:06,10:16:06,12887,6,,0,0,2142.62,0
116040450,10:16:42,10:16:42,12877,7,,0,0,2387.23,0
116040450,10:17:47,10:17:47,12854,8,,0,0,2828.36,0
116040450,10:18:56,10:18:56,12841,9,,0,0,3293.46,0
116040450,10:20:00,10:20:00,13005,10,,0,0,3707.39,1
116040450,10:21:05,10:21:05,12987,11,,0,0,4033.62,0
116040450,10:22:42,10:22:42,12957,12,,0,0,4519.64,0
116040450,10:23:58,10:23:58,12923,13,,0,0,4899.03,0
116040450,10:25:14,10:25:14,12892,14,,0,0,5280.07,0
116040450,10:26:19,10:26:19,12873,15,,0,0,5607.80,0
116040450,10:28:00,10:28:00,12976,16,,0,0,6094.56,1
116040450,10:29:55,10:29:55,13009,17,,0,0,6595.09,0
116040450,10:31:04,10:31:04,12990,18,,0,0,6894.36,0
116040450,10:32:20,10:32:20,12956,19,,0,0,7227.78,0
116040450,10:33:40,10:33:40,12928,20,,0,0,7573.40,0
116040450,10:34:53,10:34:53,12920,21,,0,0,7890.90,0
116040450,10:35:42,10:35:42,21278,22,,0,0,8105.72,0
116040450,10:36:33,10:36:33,10230,23,,0,0,8326.83,0
116040450,10:37:26,10:37:26,21279,24,,0,0,8557.37,0
116040450,10:38:00,10:39:00,33972,25,,0,0,8685.44,1
116040450,10:40:19,10:40:19,34614,26,,0,0,9149.63,0
116040450,10:41:07,10:41:07,34265,27,,0,0,9438.05,0
116040450,10:42:00,10:42:00,13703,28,,0,0,9742.24,1
116040450,10:46:00,10:46:00,18863,29,,0,0,11867.62,1
116040450,10:48:58,10:48:58,23216,30,,0,0,12547.71,0
116040450,10:50:41,10:50:41,23217,31,,0,0,12943.55,0
116040450,10:52:00,10:52:00,12849,32,,0,0,13238.58,1
116040450,10:53:11,10:53:11,12978,33,,0,0,13446.17,0
116040450,10:54:45,10:54:45,18999,34,,1,0,13718.05,0
116040451,10:00:00,10:00:00,33963,1,,0,1,50.16,1
116040451,10:01:30,10:01:30,12944,2,,0,0,482.89,0
116040451,10:02:25,10:02:25,12930,3,,0,0,782.42,0
116040451,10:04:00,10:04:00,12918,4,,0,0,1293.61,1
116040451,10:04:58,10:04:58,12902,5,,0,0,1683.64,0
116040451,10:06:06,10:06:06,12887,6,,0,0,2142.62,0
116040451,10:06:42,10:06:42,12877,7,,0,0,2387.23,0
116040451,10:07:47,10:07:47,12854,8,,0,0,2828.36,0
116040451,10:08:56,10:08:56,12841,9,,0,0,3293.46,0
116040451,10:10:00,10:10:00,13005,10,,0,0,3707.39,1
116040451,10:11:05,10:11:05,12987,11,,0,0,4033.62,0
116040451,10:12:42,10:12:42,12957,12,,0,0,4519.64,0
116040451,10:13:58,10:13:58,12923,13,,0,0,4899.03,0
116040451,10:15:14,10:15:14,12892,14,,0,0,5280.07,0
116040451,10:16:19,10:16:19,12873,15,,0,0,5607.80,0
116040451,10:18:00,10:18:00,12976,16,,0,0,6094.56,1
116040451,10:19:55,10:19:55,13009,17,,0,0,6595.09,0
116040451,10:21:04,10:21:04,12990,18,,0,0,6894.36,0
116040451,10:22:20,10:22:20,12956,19,,0,0,7227.78,0
116040451,10:23:40,10:23:40,12928,20,,0,0,7573.40,0
116040451,10:24:53,10:24:53,12920,21,,0,0,7890.90,0
116040451,10:25:42,10:25:42,21278,22,,0,0,8105.72,0
116040451,10:26:33,10:26:33,10230,23,,0,0,8326.83,0
116040451,10:27:26,10:27:26,21279,24,,0,0,8557.37,0
116040451,10:28:00,10:29:00,33972,25,,0,0,8685.44,1
116040451,10:30:19,10:30:19,34614,26,,0,0,9149.63,0
116040451,10:31:07,10:31:07,34265,27,,0,0,9438.05,0
116040451,10:32:00,10:32:00,13703,28,,0,0,9742.24,1
116040451,10:36:00,10:36:00,18863,29,,0,0,11867.62,1
116040451,10:38:58,10:38:58,23216,30,,0,0,12547.71,0
116040451,10:40:41,10:40:41,23217,31,,0,0,12943.55,0
116040451,10:42:00,10:42:00,12849,32,,0,0,13238.58,1
116040451,10:43:11,10:43:11,12978,33,,0,0,13446.17,0
116040451,10:44:45,10:44:45,18999,34,,1,0,13718.05,0
116040452,09:50:00,09:50:00,33963,1,,0,1,50.16,1
116040452,09:51:30,09:51:30,12944,2,,0,0,482.89,0
116040452,09:52:25,09:52:25,12930,3,,0,0,782.42,0
116040452,09:54:00,09:54:00,12918,4,,0,0,1293.61,1
116040452,09:54:58,09:54:58,12902,5,,0,0,1683.64,0
116040452,09:56:06,09:56:06,12887,6,,0,0,2142.62,0
116040452,09:56:42,09:56:42,12877,7,,0,0,2387.23,0
116040452,09:57:47,09:57:47,12854,8,,0,0,2828.36,0
116040452,09:58:56,09:58:56,12841,9,,0,0,3293.46,0
116040452,10:00:00,10:00:00,13005,10,,0,0,3707.39,1
116040452,10:01:05,10:01:05,12987,11,,0,0,4033.62,0
116040452,10:02:42,10:02:42,12957,12,,0,0,4519.64,0
116040452,10:03:58,10:03:58,12923,13,,0,0,4899.03,0
116040452,10:05:14,10:05:14,12892,14,,0,0,5280.07,0
116040452,10:06:19,10:06:19,12873,15,,0,0,5607.80,0
116040452,10:08:00,10:08:00,12976,16,,0,0,6094.56,1
116040452,10:09:55,10:09:55,13009,17,,0,0,6595.09,0
116040452,10:11:04,10:11:04,12990,18,,0,0,6894.36,0
116040452,10:12:20,10:12:20,12956,19,,0,0,7227.78,0
116040452,10:13:40,10:13:40,12928,20,,0,0,7573.40,0
116040452,10:14:53,10:14:53,12920,21,,0,0,7890.90,0
116040452,10:15:42,10:15:42,21278,22,,0,0,8105.72,0
116040452,10:16:33,10:16:33,10230,23,,0,0,8326.83,0
116040452,10:17:26,10:17:26,21279,24,,0,0,8557.37,0
116040452,10:18:00,10:19:00,33972,25,,0,0,8685.44,1
116040452,10:20:19,10:20:19,34614,26,,0,0,9149.63,0
116040452,10:21:07,10:21:07,34265,27,,0,0,9438.05,0
116040452,10:22:00,10:22:00,13703,28,,0,0,9742.24,1
116040452,10:26:00,10:26:00,18863,29,,0,0,11867.62,1
116040452,10:28:58,10:28:58,23216,30,,0,0,12547.71,0
116040452,10:30:41,10:30:41,23217,31,,0,0,12943.55,0
116040452,10:32:00,10:32:00,12849,32,,0,0,13238.58,1
116040452,10:33:11,10:33:11,12978,33,,0,0,13446.17,0
116040452,10:34:45,10:34:45,18999,34,,1,0,13718.05,0
116040453,09:40:00,09:40:00,33963,1,,0,1,50.16,1
116040453,09:41:30,09:41:30,12944,2,,0,0,482.89,0
116040453,09:42:25,09:42:25,12930,3,,0,0,782.42,0
116040453,09:44:00,09:44:00,12918,4,,0,0,1293.61,1
116040453,09:44:58,09:44:58,12902,5,,0,0,1683.64,0
116040453,09:46:06,09:46:06,12887,6,,0,0,2142.62,0
116040453,09:46:42,09:46:42,12877,7,,0,0,2387.23,0
116040453,09:47:47,09:47:47,12854,8,,0,0,2828.36,0
116040453,09:48:56,09:48:56,12841,9,,0,0,3293.46,0
116040453,09:50:00,09:50:00,13005,10,,0,0,3707.39,1
116040453,09:51:05,09:51:05,12987,11,,0,0,4033.62,0
116040453,09:52:42,09:52:42,12957,12,,0,0,4519.64,0
116040453,09:53:58,09:53:58,12923,13,,0,0,4899.03,0
116040453,09:55:14,09:55:14,12892,14,,0,0,5280.07,0
116040453,09:56:19,09:56:19,12873,15,,0,0,5607.80,0
116040453,09:58:00,09:58:00,12976,16,,0,0,6094.56,1
116040453,09:59:55,09:59:55,13009,17,,0,0,6595.09,0
116040453,10:01:04,10:01:04,12990,18,,0,0,6894.36,0
116040453,10:02:20,10:02:20,12956,19,,0,0,7227.78,0
116040453,10:03:40,10:03:40,12928,20,,0,0,7573.40,0
116040453,10:04:53,10:04:53,12920,21,,0,0,7890.90,0
116040453,10:05:42,10:05:42,21278,22,,0,0,8105.72,0
116040453,10:06:33,10:06:33,10230,23,,0,0,8326.83,0
116040453,10:07:26,10:07:26,21279,24,,0,0,8557.37,0
116040453,10:08:00,10:09:00,33972,25,,0,0,8685.44,1
116040453,10:10:19,10:10:19,34614,26,,0,0,9149.63,0
116040453,10:11:07,10:11:07,34265,27,,0,0,9438.05,0
116040453,10:12:00,10:12:00,13703,28,,0,0,9742.24,1
116040453,10:16:00,10:16:00,18863,29,,0,0,11867.62,1
116040453,10:18:58,10:18:58,23216,30,,0,0,12547.71,0
116040453,10:20:41,10:20:41,23217,31,,0,0,12943.55,0
116040453,10:22:00,10:22:00,12849,32,,0,0,13238.58,1
116040453,10:23:11,10:23:11,12978,33,,0,0,13446.17,0
116040453,10:24:45,10:24:45,18999,34,,1,0,13718.05,0
116040454,09:30:00,09:30:00,33963,1,,0,1,50.16,1
116040454,09:31:30,09:31:30,12944,2,,0,0,482.89,0
116040454,09:32:25,09:32:25,12930,3,,0,0,782.42,0
116040454,09:34:00,09:34:00,12918,4,,0,0,1293.61,1
116040454,09:34:58,09:34:58,12902,5,,0,0,1683.64,0
116040454,09:36:06,09:36:06,12887,6,,0,0,2142.62,0
116040454,09:36:42,09:36:42,12877,7,,0,0,2387.23,0
116040454,09:37:47,09:37:47,12854,8,,0,0,2828.36,0
116040454,09:38:56,09:38:56,12841,9,,0,0,3293.46,0
116040454,09:40:00,09:40:00,13005,10,,0,0,3707.39,1
116040454,09:41:05,09:41:05,12987,11,,0,0,4033.62,0
116040454,09:42:42,09:42:42,12957,12,,0,0,4519.64,0
116040454,09:43:58,09:43:58,12923,13,,0,0,4899.03,0
116040454,09:45:14,09:45:14,12892,14,,0,0,5280.07,0
116040454,09:46:19,09:46:19,12873,15,,0,0,5607.80,0
116040454,09:48:00,09:48:00,12976,16,,0,0,6094.56,1
116040454,09:49:55,09:49:55,13009,17,,0,0,6595.09,0
116040454,09:51:04,09:51:04,12990,18,,0,0,6894.36,0
116040454,09:52:20,09:52:20,12956,19,,0,0,7227.78,0
116040454,09:53:40,09:53:40,12928,20,,0,0,7573.40,0
116040454,09:54:53,09:54:53,12920,21,,0,0,7890.90,0
116040454,09:55:42,09:55:42,21278,22,,0,0,8105.72,0
116040454,09:56:33,09:56:33,10230,23,,0,0,8326.83,0
116040454,09:57:26,09:57:26,21279,24,,0,0,8557.37,0
116040454,09:58:00,09:59:00,33972,25,,0,0,8685.44,1
116040454,10:00:19,10:00:19,34614,26,,0,0,9149.63,0
116040454,10:01:07,10:01:07,34265,27,,0,0,9438.05,0
116040454,10:02:00,10:02:00,13703,28,,0,0,9742.24,1
116040454,10:06:00,10:06:00,18863,29,,0,0,11867.62,1
116040454,10:08:58,10:08:58,23216,30,,0,0,12547.71,0
116040454,10:10:41,10:10:41,23217,31,,0,0,12943.55,0
116040454,10:12:00,10:12:00,12849,32,,0,0,13238.58,1
116040454,10:13:11,10:13:11,12978,33,,0,0,13446.17,0
116040454,10:14:45,10:14:45,18999,34,,1,0,13718.05,0
116040455,08:30:00,08:30:00,33963,1,,0,1,50.16,1
116040455,08:31:30,08:31:30,12944,2,,0,0,482.89,0
116040455,08:32:25,08:32:25,12930,3,,0,0,782.42,0
116040455,08:34:00,08:34:00,12918,4,,0,0,1293.61,1
116040455,08:34:58,08:34:58,12902,5,,0,0,1683.64,0
116040455,08:36:06,08:36:06,12887,6,,0,0,2142.62,0
116040455,08:36:42,08:36:42,12877,7,,0,0,2387.23,0
116040455,08:37:47,08:37:47,12854,8,,0,0,2828.36,0
116040455,08:38:56,08:38:56,12841,9,,0,0,3293.46,0
116040455,08:40:00,08:40:00,13005,10,,0,0,3707.39,1
116040455,08:40:57,08:40:57,12987,11,,0,0,4033.62,0
116040455,08:42:22,08:42:22,12957,12,,0,0,4519.64,0
116040455,08:43:28,08:43:28,12923,13,,0,0,4899.03,0
116040455,08:44:34,08:44:34,12892,14,,0,0,5280.07,0
116040455,08:45:31,08:45:31,12873,15,,0,0,5607.80,0
116040455,08:47:00,08:47:00,12976,16,,0,0,6094.56,1
116040455,08:48:55,08:48:55,13009,17,,0,0,6595.09,0
116040455,08:50:04,08:50:04,12990,18,,0,0,6894.36,0
116040455,08:51:20,08:51:20,12956,19,,0,0,7227.78,0
116040455,08:52:40,08:52:40,12928,20,,0,0,7573.40,0
116040455,08:53:53,08:53:53,12920,21,,0,0,7890.90,0
116040455,08:54:42,08:54:42,21278,22,,0,0,8105.72,0
116040455,08:55:33,08:55:33,10230,23,,0,0,8326.83,0
116040455,08:56:26,08:56:26,21279,24,,0,0,8557.37,0
116040455,08:57:00,08:58:00,33972,25,,0,0,8685.44,1
116040455,08:59:19,08:59:19,34614,26,,0,0,9149.63,0
116040455,09:00:07,09:00:07,34265,27,,0,0,9438.05,0
116040455,09:01:00,09:01:00,13703,28,,0,0,9742.24,1
116040455,09:05:00,09:05:00,18863,29,,0,0,11867.62,1
116040455,09:08:28,09:08:28,23216,30,,0,0,12547.71,0
116040455,09:10:29,09:10:29,23217,31,,0,0,12943.55,0
116040455,09:12:00,09:12:00,12849,32,,0,0,13238.58,1
116040455,09:13:11,09:13:11,12978,33,,0,0,13446.17,0
116040455,09:14:45,09:14:45,18999,34,,1,0,13718.05,0
116040456,08:15:00,08:15:00,33963,1,,0,1,50.16,1
116040456,08:16:30,08:16:30,12944,2,,0,0,482.89,0
116040456,08:17:25,08:17:25,12930,3,,0,0,782.42,0
116040456,08:19:00,08:19:00,12918,4,,0,0,1293.61,1
116040456,08:19:58,08:19:58,12902,5,,0,0,1683.64,0
116040456,08:21:06,08:21:06,12887,6,,0,0,2142.62,0
116040456,08:21:42,08:21:42,12877,7,,0,0,2387.23,0
116040456,08:22:47,08:22:47,12854,8,,0,0,2828.36,0
116040456,08:23:56,08:23:56,12841,9,,0,0,3293.46,0
116040456,08:25:00,08:25:00,13005,10,,0,0,3707.39,1
116040456,08:25:57,08:25:57,12987,11,,0,0,4033.62,0
116040456,08:27:22,08:27:22,12957,12,,0,0,4519.64,0
116040456,08:28:28,08:28:28,12923,13,,0,0,4899.03,0
116040456,08:29:34,08:29:34,12892,14,,0,0,5280.07,0
116040456,08:30:31,08:30:31,12873,15,,0,0,5607.80,0
116040456,08:32:00,08:32:00,12976,16,,0,0,6094.56,1
116040456,08:33:55,08:33:55,13009,17,,0,0,6595.09,0
116040456,08:35:04,08:35:04,12990,18,,0,0,6894.36,0
116040456,08:36:20,08:36:20,12956,19,,0,0,7227.78,0
116040456,08:37:40,08:37:40,12928,20,,0,0,7573.40,0
116040456,08:38:53,08:38:53,12920,21,,0,0,7890.90,0
116040456,08:39:42,08:39:42,21278,22,,0,0,8105.72,0
116040456,08:40:33,08:40:33,10230,23,,0,0,8326.83,0
116040456,08:41:26,08:41:26,21279,24,,0,0,8557.37,0
116040456,08:42:00,08:43:00,33972,25,,0,0,8685.44,1
116040456,08:44:19,08:44:19,34614,26,,0,0,9149.63,0
116040456,08:45:07,08:45:07,34265,27,,0,0,9438.05,0
116040456,08:46:00,08:46:00,13703,28,,0,0,9742.24,1
116040456,08:50:00,08:50:00,18863,29,,0,0,11867.62,1
116040456,08:53:28,08:53:28,23216,30,,0,0,12547.71,0
116040456,08:55:29,08:55:29,23217,31,,0,0,12943.55,0
116040456,08:57:00,08:57:00,12849,32,,0,0,13238.58,1
116040456,08:58:11,08:58:11,12978,33,,0,0,13446.17,0
116040456,08:59:45,08:59:45,18999,34,,1,0,13718.05,0
116040457,08:00:00,08:00:00,33963,1,,0,1,50.16,1
116040457,08:01:30,08:01:30,12944,2,,0,0,482.89,0
116040457,08:02:25,08:02:25,12930,3,,0,0,782.42,0
116040457,08:04:00,08:04:00,12918,4,,0,0,1293.61,1
116040457,08:04:58,08:04:58,12902,5,,0,0,1683.64,0
116040457,08:06:06,08:06:06,12887,6,,0,0,2142.62,0
116040457,08:06:42,08:06:42,12877,7,,0,0,2387.23,0
116040457,08:07:47,08:07:47,12854,8,,0,0,2828.36,0
116040457,08:08:56,08:08:56,12841,9,,0,0,3293.46,0
116040457,08:10:00,08:10:00,13005,10,,0,0,3707.39,1
116040457,08:10:57,08:10:57,12987,11,,0,0,4033.62,0
116040457,08:12:22,08:12:22,12957,12,,0,0,4519.64,0
116040457,08:13:28,08:13:28,12923,13,,0,0,4899.03,0
116040457,08:14:34,08:14:34,12892,14,,0,0,5280.07,0
116040457,08:15:31,08:15:31,12873,15,,0,0,5607.80,0
116040457,08:17:00,08:17:00,12976,16,,0,0,6094.56,1
116040457,08:18:55,08:18:55,13009,17,,0,0,6595.09,0
116040457,08:20:04,08:20:04,12990,18,,0,0,6894.36,0
116040457,08:21:20,08:21:20,12956,19,,0,0,7227.78,0
116040457,08:22:40,08:22:40,12928,20,,0,0,7573.40,0
116040457,08:23:53,08:23:53,12920,21,,0,0,7890.90,0
116040457,08:24:42,08:24:42,21278,22,,0,0,8105.72,0
116040457,08:25:33,08:25:33,10230,23,,0,0,8326.83,0
116040457,08:26:26,08:26:26,21279,24,,0,0,8557.37,0
116040457,08:27:00,08:28:00,33972,25,,0,0,8685.44,1
116040457,08:29:19,08:29:19,34614,26,,0,0,9149.63,0
116040457,08:30:07,08:30:07,34265,27,,0,0,9438.05,0
116040457,08:31:00,08:31:00,13703,28,,0,0,9742.24,1
116040457,08:35:00,08:35:00,18863,29,,0,0,11867.62,1
116040457,08:38:28,08:38:28,23216,30,,0,0,12547.71,0
116040457,08:40:29,08:40:29,23217,31,,0,0,12943.55,0
116040457,08:42:00,08:42:00,12849,32,,0,0,13238.58,1
116040457,08:43:11,08:43:11,12978,33,,0,0,13446.17,0
116040457,08:44:45,08:44:45,18999,34,,1,0,13718.05,0
116040458,07:45:00,07:45:00,33963,1,,0,1,50.16,1
116040458,07:46:30,07:46:30,12944,2,,0,0,482.89,0
116040458,07:47:25,07:47:25,12930,3,,0,0,782.42,0
116040458,07:49:00,07:49:00,12918,4,,0,0,1293.61,1
116040458,07:49:58,07:49:58,12902,5,,0,0,1683.64,0
116040458,07:51:06,07:51:06,12887,6,,0,0,2142.62,0
116040458,07:51:42,07:51:42,12877,7,,0,0,2387.23,0
116040458,07:52:47,07:52:47,12854,8,,0,0,2828.36,0
116040458,07:53:56,07:53:56,12841,9,,0,0,3293.46,0
116040458,07:55:00,07:55:00,13005,10,,0,0,3707.39,1
116040458,07:55:57,07:55:57,12987,11,,0,0,4033.62,0
116040458,07:57:22,07:57:22,12957,12,,0,0,4519.64,0
116040458,07:58:28,07:58:28,12923,13,,0,0,4899.03,0
116040458,07:59:34,07:59:34,12892,14,,0,0,5280.07,0
116040458,08:00:31,08:00:31,12873,15,,0,0,5607.80,0
116040458,08:02:00,08:02:00,12976,16,,0,0,6094.56,1
116040458,08:03:55,08:03:55,13009,17,,0,0,6595.09,0
116040458,08:05:04,08:05:04,12990,18,,0,0,6894.36,0
116040458,08:06:20,08:06:20,12956,19,,0,0,7227.78,0
116040458,08:07:40,08:07:40,12928,20,,0,0,7573.40,0
116040458,08:08:53,08:08:53,12920,21,,0,0,7890.90,0
116040458,08:09:42,08:09:42,21278,22,,0,0,8105.72,0
116040458,08:10:33,08:10:33,10230,23,,0,0,8326.83,0
116040458,08:11:26,08:11:26,21279,24,,0,0,8557.37,0
116040458,08:12:00,08:13:00,33972,25,,0,0,8685.44,1
116040458,08:14:19,08:14:19,34614,26,,0,0,9149.63,0
116040458,08:15:07,08:15:07,34265,27,,0,0,9438.05,0
116040458,08:16:00,08:16:00,13703,28,,0,0,9742.24,1
116040458,08:20:00,08:20:00,18863,29,,0,0,11867.62,1
116040458,08:23:28,08:23:28,23216,30,,0,0,12547.71,0
116040458,08:25:29,08:25:29,23217,31,,0,0,12943.55,0
116040458,08:27:00,08:27:00,12849,32,,0,0,13238.58,1
116040458,08:28:11,08:28:11,12978,33,,0,0,13446.17,0
116040458,08:29:45,08:29:45,18999,34,,1,0,13718.05,0
116040459,07:30:00,07:30:00,33963,1,,0,1,50.16,1
116040459,07:31:30,07:31:30,12944,2,,0,0,482.89,0
116040459,07:32:25,07:32:25,12930,3,,0,0,782.42,0
116040459,07:34:00,07:34:00,12918,4,,0,0,1293.61,1
116040459,07:34:58,07:34:58,12902,5,,0,0,1683.64,0
116040459,07:36:06,07:36:06,12887,6,,0,0,2142.62,0
116040459,07:36:42,07:36:42,12877,7,,0,0,2387.23,0
116040459,07:37:47,07:37:47,12854,8,,0,0,2828.36,0
116040459,07:38:56,07:38:56,12841,9,,0,0,3293.46,0
116040459,07:40:00,07:40:00,13005,10,,0,0,3707.39,1
116040459,07:40:57,07:40:57,12987,11,,0,0,4033.62,0
116040459,07:42:22,07:42:22,12957,12,,0,0,4519.64,0
116040459,07:43:28,07:43:28,12923,13,,0,0,4899.03,0
116040459,07:44:34,07:44:34,12892,14,,0,0,5280.07,0
116040459,07:45:31,07:45:31,12873,15,,0,0,5607.80,0
116040459,07:47:00,07:47:00,12976,16,,0,0,6094.56,1
116040459,07:48:55,07:48:55,13009,17,,0,0,6595.09,0
116040459,07:50:04,07:50:04,12990,18,,0,0,6894.36,0
116040459,07:51:20,07:51:20,12956,19,,0,0,7227.78,0
116040459,07:52:40,07:52:40,12928,20,,0,0,7573.40,0
116040459,07:53:53,07:53:53,12920,21,,0,0,7890.90,0
116040459,07:54:42,07:54:42,21278,22,,0,0,8105.72,0
116040459,07:55:33,07:55:33,10230,23,,0,0,8326.83,0
116040459,07:56:26,07:56:26,21279,24,,0,0,8557.37,0
116040459,07:57:00,07:58:00,33972,25,,0,0,8685.44,1
116040459,07:59:19,07:59:19,34614,26,,0,0,9149.63,0
116040459,08:00:07,08:00:07,34265,27,,0,0,9438.05,0
116040459,08:01:00,08:01:00,13703,28,,0,0,9742.24,1
116040459,08:05:00,08:05:00,18863,29,,0,0,11867.62,1
116040459,08:08:28,08:08:28,23216,30,,0,0,12547.71,0
116040459,08:10:29,08:10:29,23217,31,,0,0,12943.55,0
116040459,08:12:00,08:12:00,12849,32,,0,0,13238.58,1
116040459,08:13:11,08:13:11,12978,33,,0,0,13446.17,0
116040459,08:14:45,08:14:45,18999,34,,1,0,13718.05,0
116040460,07:15:00,07:15:00,33963,1,,0,1,50.16,1
116040460,07:16:30,07:16:30,12944,2,,0,0,482.89,0
116040460,07:17:25,07:17:25,12930,3,,0,0,782.42,0
116040460,07:19:00,07:19:00,12918,4,,0,0,1293.61,1
116040460,07:19:58,07:19:58,12902,5,,0,0,1683.64,0
116040460,07:21:06,07:21:06,12887,6,,0,0,2142.62,0
116040460,07:21:42,07:21:42,12877,7,,0,0,2387.23,0
116040460,07:22:47,07:22:47,12854,8,,0,0,2828.36,0
116040460,07:23:56,07:23:56,12841,9,,0,0,3293.46,0
116040460,07:25:00,07:25:00,13005,10,,0,0,3707.39,1
116040460,07:25:57,07:25:57,12987,11,,0,0,4033.62,0
116040460,07:27:22,07:27:22,12957,12,,0,0,4519.64,0
116040460,07:28:28,07:28:28,12923,13,,0,0,4899.03,0
116040460,07:29:34,07:29:34,12892,14,,0,0,5280.07,0
116040460,07:30:31,07:30:31,12873,15,,0,0,5607.80,0
116040460,07:32:00,07:32:00,12976,16,,0,0,6094.56,1
116040460,07:33:55,07:33:55,13009,17,,0,0,6595.09,0
116040460,07:35:04,07:35:04,12990,18,,0,0,6894.36,0
116040460,07:36:20,07:36:20,12956,19,,0,0,7227.78,0
116040460,07:37:40,07:37:40,12928,20,,0,0,7573.40,0
116040460,07:38:53,07:38:53,12920,21,,0,0,7890.90,0
116040460,07:39:42,07:39:42,21278,22,,0,0,8105.72,0
116040460,07:40:33,07:40:33,10230,23,,0,0,8326.83,0
116040460,07:41:26,07:41:26,21279,24,,0,0,8557.37,0
116040460,07:42:00,07:43:00,33972,25,,0,0,8685.44,1
116040460,07:44:19,07:44:19,34614,26,,0,0,9149.63,0
116040460,07:45:07,07:45:07,34265,27,,0,0,9438.05,0
116040460,07:46:00,07:46:00,13703,28,,0,0,9742.24,1
116040460,07:50:00,07:50:00,18863,29,,0,0,11867.62,1
116040460,07:53:28,07:53:28,23216,30,,0,0,12547.71,0
116040460,07:55:29,07:55:29,23217,31,,0,0,12943.55,0
116040460,07:57:00,07:57:00,12849,32,,0,0,13238.58,1
116040460,07:58:11,07:58:11,12978,33,,0,0,13446.17,0
116040460,07:59:45,07:59:45,18999,34,,1,0,13718.05,0
116040461,07:00:00,07:00:00,33963,1,,0,1,50.16,1
116040461,07:01:30,07:01:30,12944,2,,0,0,482.89,0
116040461,07:02:25,07:02:25,12930,3,,0,0,782.42,0
116040461,07:04:00,07:04:00,12918,4,,0,0,1293.61,1
116040461,07:04:58,07:04:58,12902,5,,0,0,1683.64,0
116040461,07:06:06,07:06:06,12887,6,,0,0,2142.62,0
116040461,07:06:42,07:06:42,12877,7,,0,0,2387.23,0
116040461,07:07:47,07:07:47,12854,8,,0,0,2828.36,0
116040461,07:08:56,07:08:56,12841,9,,0,0,3293.46,0
116040461,07:10:00,07:10:00,13005,10,,0,0,3707.39,1
116040461,07:10:57,07:10:57,12987,11,,0,0,4033.62,0
116040461,07:12:22,07:12:22,12957,12,,0,0,4519.64,0
116040461,07:13:28,07:13:28,12923,13,,0,0,4899.03,0
116040461,07:14:34,07:14:34,12892,14,,0,0,5280.07,0
116040461,07:15:31,07:15:31,12873,15,,0,0,5607.80,0
116040461,07:17:00,07:17:00,12976,16,,0,0,6094.56,1
116040461,07:18:55,07:18:55,13009,17,,0,0,6595.09,0
116040461,07:20:04,07:20:04,12990,18,,0,0,6894.36,0
116040461,07:21:20,07:21:20,12956,19,,0,0,7227.78,0
116040461,07:22:40,07:22:40,12928,20,,0,0,7573.40,0
116040461,07:23:53,07:23:53,12920,21,,0,0,7890.90,0
116040461,07:24:42,07:24:42,21278,22,,0,0,8105.72,0
116040461,07:25:33,07:25:33,10230,23,,0,0,8326.83,0
116040461,07:26:26,07:26:26,21279,24,,0,0,8557.37,0
116040461,07:27:00,07:28:00,33972,25,,0,0,8685.44,1
116040461,07:29:19,07:29:19,34614,26,,0,0,9149.63,0
116040461,07:30:07,07:30:07,34265,27,,0,0,9438.05,0
116040461,07:31:00,07:31:00,13703,28,,0,0,9742.24,1
116040461,07:35:00,07:35:00,18863,29,,0,0,11867.62,1
116040461,07:38:28,07:38:28,23216,30,,0,0,12547.71,0
116040461,07:40:29,07:40:29,23217,31,,0,0,12943.55,0
116040461,07:42:00,07:42:00,12849,32,,0,0,13238.58,1
116040461,07:43:11,07:43:11,12978,33,,0,0,13446.17,0
116040461,07:44:45,07:44:45,18999,34,,1,0,13718.05,0
116040462,06:45:00,06:45:00,33963,1,,0,1,50.16,1
116040462,06:46:30,06:46:30,12944,2,,0,0,482.89,0
116040462,06:47:25,06:47:25,12930,3,,0,0,782.42,0
116040462,06:49:00,06:49:00,12918,4,,0,0,1293.61,1
116040462,06:49:58,06:49:58,12902,5,,0,0,1683.64,0
116040462,06:51:06,06:51:06,12887,6,,0,0,2142.62,0
116040462,06:51:42,06:51:42,12877,7,,0,0,2387.23,0
116040462,06:52:47,06:52:47,12854,8,,0,0,2828.36,0
116040462,06:53:56,06:53:56,12841,9,,0,0,3293.46,0
116040462,06:55:00,06:55:00,13005,10,,0,0,3707.39,1
116040462,06:55:57,06:55:57,12987,11,,0,0,4033.62,0
116040462,06:57:22,06:57:22,12957,12,,0,0,4519.64,0
116040462,06:58:28,06:58:28,12923,13,,0,0,4899.03,0
116040462,06:59:34,06:59:34,12892,14,,0,0,5280.07,0
116040462,07:00:31,07:00:31,12873,15,,0,0,5607.80,0
116040462,07:02:00,07:02:00,12976,16,,0,0,6094.56,1
116040462,07:03:55,07:03:55,13009,17,,0,0,6595.09,0
116040462,07:05:04,07:05:04,12990,18,,0,0,6894.36,0
116040462,07:06:20,07:06:20,12956,19,,0,0,7227.78,0
116040462,07:07:40,07:07:40,12928,20,,0,0,7573.40,0
116040462,07:08:53,07:08:53,12920,21,,0,0,7890.90,0
116040462,07:09:42,07:09:42,21278,22,,0,0,8105.72,0
116040462,07:10:33,07:10:33,10230,23,,0,0,8326.83,0
116040462,07:11:26,07:11:26,21279,24,,0,0,8557.37,0
116040462,07:12:00,07:13:00,33972,25,,0,0,8685.44,1
116040462,07:14:19,07:14:19,34614,26,,0,0,9149.63,0
116040462,07:15:07,07:15:07,34265,27,,0,0,9438.05,0
116040462,07:16:00,07:16:00,13703,28,,0,0,9742.24,1
116040462,07:20:00,07:20:00,18863,29,,0,0,11867.62,1
116040462,07:23:28,07:23:28,23216,30,,0,0,12547.71,0
116040462,07:25:29,07:25:29,23217,31,,0,0,12943.55,0
116040462,07:27:00,07:27:00,12849,32,,0,0,13238.58,1
116040462,07:28:11,07:28:11,12978,33,,0,0,13446.17,0
116040462,07:29:45,07:29:45,18999,34,,1,0,13718.05,0
116040463,06:30:00,06:30:00,33963,1,,0,1,50.16,1
116040463,06:31:30,06:31:30,12944,2,,0,0,482.89,0
116040463,06:32:25,06:32:25,12930,3,,0,0,782.42,0
116040463,06:34:00,06:34:00,12918,4,,0,0,1293.61,1
116040463,06:34:58,06:34:58,12902,5,,0,0,1683.64,0
116040463,06:36:06,06:36:06,12887,6,,0,0,2142.62,0
116040463,06:36:42,06:36:42,12877,7,,0,0,2387.23,0
116040463,06:37:47,06:37:47,12854,8,,0,0,2828.36,0
116040463,06:38:56,06:38:56,12841,9,,0,0,3293.46,0
116040463,06:40:00,06:40:00,13005,10,,0,0,3707.39,1
116040463,06:40:57,06:40:57,12987,11,,0,0,4033.62,0
116040463,06:42:22,06:42:22,12957,12,,0,0,4519.64,0
116040463,06:43:28,06:43:28,12923,13,,0,0,4899.03,0
116040463,06:44:34,06:44:34,12892,14,,0,0,5280.07,0
116040463,06:45:31,06:45:31,12873,15,,0,0,5607.80,0
116040463,06:47:00,06:47:00,12976,16,,0,0,6094.56,1
116040463,06:48:55,06:48:55,13009,17,,0,0,6595.09,0
116040463,06:50:04,06:50:04,12990,18,,0,0,6894.36,0
116040463,06:51:20,06:51:20,12956,19,,0,0,7227.78,0
116040463,06:52:40,06:52:40,12928,20,,0,0,7573.40,0
116040463,06:53:53,06:53:53,12920,21,,0,0,7890.90,0
116040463,06:54:42,06:54:42,21278,22,,0,0,8105.72,0
116040463,06:55:33,06:55:33,10230,23,,0,0,8326.83,0
116040463,06:56:26,06:56:26,21279,24,,0,0,8557.37,0
116040463,06:57:00,06:58:00,33972,25,,0,0,8685.44,1
116040463,06:59:19,06:59:19,34614,26,,0,0,9149.63,0
116040463,07:00:07,07:00:07,34265,27,,0,0,9438.05,0
116040463,07:01:00,07:01:00,13703,28,,0,0,9742.24,1
116040463,07:05:00,07:05:00,18863,29,,0,0,11867.62,1
116040463,07:08:28,07:08:28,23216,30,,0,0,12547.71,0
116040463,07:10:29,07:10:29,23217,31,,0,0,12943.55,0
116040463,07:12:00,07:12:00,12849,32,,0,0,13238.58,1
116040463,07:13:11,07:13:11,12978,33,,0,0,13446.17,0
116040463,07:14:45,07:14:45,18999,34,,1,0,13718.05,0
116040464,06:15:00,06:15:00,33963,1,,0,1,50.16,1
116040464,06:16:30,06:16:30,12944,2,,0,0,482.89,0
116040464,06:17:25,06:17:25,12930,3,,0,0,782.42,0
116040464,06:19:00,06:19:00,12918,4,,0,0,1293.61,1
116040464,06:19:58,06:19:58,12902,5,,0,0,1683.64,0
116040464,06:21:06,06:21:06,12887,6,,0,0,2142.62,0
116040464,06:21:42,06:21:42,12877,7,,0,0,2387.23,0
116040464,06:22:47,06:22:47,12854,8,,0,0,2828.36,0
116040464,06:23:56,06:23:56,12841,9,,0,0,3293.46,0
116040464,06:25:00,06:25:00,13005,10,,0,0,3707.39,1
116040464,06:25:57,06:25:57,12987,11,,0,0,4033.62,0
116040464,06:27:22,06:27:22,12957,12,,0,0,4519.64,0
116040464,06:28:28,06:28:28,12923,13,,0,0,4899.03,0
116040464,06:29:34,06:29:34,12892,14,,0,0,5280.07,0
116040464,06:30:31,06:30:31,12873,15,,0,0,5607.80,0
116040464,06:32:00,06:32:00,12976,16,,0,0,6094.56,1
116040464,06:33:55,06:33:55,13009,17,,0,0,6595.09,0
116040464,06:35:04,06:35:04,12990,18,,0,0,6894.36,0
116040464,06:36:20,06:36:20,12956,19,,0,0,7227.78,0
116040464,06:37:40,06:37:40,12928,20,,0,0,7573.40,0
116040464,06:38:53,06:38:53,12920,21,,0,0,7890.90,0
116040464,06:39:42,06:39:42,21278,22,,0,0,8105.72,0
116040464,06:40:33,06:40:33,10230,23,,0,0,8326.83,0
116040464,06:41:26,06:41:26,21279,24,,0,0,8557.37,0
116040464,06:42:00,06:43:00,33972,25,,0,0,8685.44,1
116040464,06:44:19,06:44:19,34614,26,,0,0,9149.63,0
116040464,06:45:07,06:45:07,34265,27,,0,0,9438.05,0
116040464,06:46:00,06:46:00,13703,28,,0,0,9742.24,1
116040464,06:50:00,06:50:00,18863,29,,0,0,11867.62,1
116040464,06:53:28,06:53:28,23216,30,,0,0,12547.71,0
116040464,06:55:29,06:55:29,23217,31,,0,0,12943.55,0
116040464,06:57:00,06:57:00,12849,32,,0,0,13238.58,1
116040464,06:58:11,06:58:11,12978,33,,0,0,13446.17,0
116040464,06:59:45,06:59:45,18999,34,,1,0,13718.05,0
116040465,06:00:00,06:00:00,33963,1,,0,1,50.16,1
116040465,06:01:30,06:01:30,12944,2,,0,0,482.89,0
116040465,06:02:25,06:02:25,12930,3,,0,0,782.42,0
116040465,06:04:00,06:04:00,12918,4,,0,0,1293.61,1
116040465,06:04:58,06:04:58,12902,5,,0,0,1683.64,0
116040465,06:06:06,06:06:06,12887,6,,0,0,2142.62,0
116040465,06:06:42,06:06:42,12877,7,,0,0,2387.23,0
116040465,06:07:47,06:07:47,12854,8,,0,0,2828.36,0
116040465,06:08:56,06:08:56,12841,9,,0,0,3293.46,0
116040465,06:10:00,06:10:00,13005,10,,0,0,3707.39,1
116040465,06:10:57,06:10:57,12987,11,,0,0,4033.62,0
116040465,06:12:22,06:12:22,12957,12,,0,0,4519.64,0
116040465,06:13:28,06:13:28,12923,13,,0,0,4899.03,0
116040465,06:14:34,06:14:34,12892,14,,0,0,5280.07,0
116040465,06:15:31,06:15:31,12873,15,,0,0,5607.80,0
116040465,06:17:00,06:17:00,12976,16,,0,0,6094.56,1
116040465,06:18:55,06:18:55,13009,17,,0,0,6595.09,0
116040465,06:20:04,06:20:04,12990,18,,0,0,6894.36,0
116040465,06:21:20,06:21:20,12956,19,,0,0,7227.78,0
116040465,06:22:40,06:22:40,12928,20,,0,0,7573.40,0
116040465,06:23:53,06:23:53,12920,21,,0,0,7890.90,0
116040465,06:24:42,06:24:42,21278,22,,0,0,8105.72,0
116040465,06:25:33,06:25:33,10230,23,,0,0,8326.83,0
116040465,06:26:26,06:26:26,21279,24,,0,0,8557.37,0
116040465,06:27:00,06:28:00,33972,25,,0,0,8685.44,1
116040465,06:29:19,06:29:19,34614,26,,0,0,9149.63,0
116040465,06:30:07,06:30:07,34265,27,,0,0,9438.05,0
116040465,06:31:00,06:31:00,13703,28,,0,0,9742.24,1
116040465,06:35:00,06:35:00,18863,29,,0,0,11867.62,1
116040465,06:38:28,06:38:28,23216,30,,0,0,12547.71,0
116040465,06:40:29,06:40:29,23217,31,,0,0,12943.55,0
116040465,06:42:00,06:42:00,12849,32,,0,0,13238.58,1
116040465,06:43:11,06:43:11,12978,33,,0,0,13446.17,0
116040465,06:44:45,06:44:45,18999,34,,1,0,13718.05,0
116040466,05:30:00,05:30:00,33963,1,,0,1,50.16,1
116040466,05:31:07,05:31:07,12944,2,,0,0,482.89,0
116040466,05:31:48,05:31:48,12930,3,,0,0,782.42,0
116040466,05:33:00,05:33:00,12918,4,,0,0,1293.61,1
116040466,05:33:58,05:33:58,12902,5,,0,0,1683.64,0
116040466,05:35:06,05:35:06,12887,6,,0,0,2142.62,0
116040466,05:35:42,05:35:42,12877,7,,0,0,2387.23,0
116040466,05:36:47,05:36:47,12854,8,,0,0,2828.36,0
116040466,05:37:56,05:37:56,12841,9,,0,0,3293.46,0
116040466,05:39:00,05:39:00,13005,10,,0,0,3707.39,1
116040466,05:39:57,05:39:57,12987,11,,0,0,4033.62,0
116040466,05:41:22,05:41:22,12957,12,,0,0,4519.64,0
116040466,05:42:28,05:42:28,12923,13,,0,0,4899.03,0
116040466,05:43:34,05:43:34,12892,14,,0,0,5280.07,0
116040466,05:44:31,05:44:31,12873,15,,0,0,5607.80,0
116040466,05:46:00,05:46:00,12976,16,,0,0,6094.56,1
116040466,05:47:32,05:47:32,13009,17,,0,0,6595.09,0
116040466,05:48:27,05:48:27,12990,18,,0,0,6894.36,0
116040466,05:49:28,05:49:28,12956,19,,0,0,7227.78,0
116040466,05:50:32,05:50:32,12928,20,,0,0,7573.40,0
116040466,05:51:30,05:51:30,12920,21,,0,0,7890.90,0
116040466,05:52:09,05:52:09,21278,22,,0,0,8105.72,0
116040466,05:52:50,05:52:50,10230,23,,0,0,8326.83,0
116040466,05:53:32,05:53:32,21279,24,,0,0,8557.37,0
116040466,05:54:00,05:55:00,33972,25,,0,0,8685.44,1
116040466,05:55:52,05:55:52,34614,26,,0,0,9149.63,0
116040466,05:56:24,05:56:24,34265,27,,0,0,9438.05,0
116040466,05:57:00,05:57:00,13703,28,,0,0,9742.24,1
116040466,06:01:00,06:01:00,18863,29,,0,0,11867.62,1
116040466,06:03:58,06:03:58,23216,30,,0,0,12547.71,0
116040466,06:05:41,06:05:41,23217,31,,0,0,12943.55,0
116040466,06:07:00,06:07:00,12849,32,,0,0,13238.58,1
116040466,06:07:44,06:07:44,12978,33,,0,0,13446.17,0
116040466,06:08:43,06:08:43,18999,34,,1,0,13718.05,0
116040467,05:00:00,05:00:00,33963,1,,0,1,50.16,1
116040467,05:01:07,05:01:07,12944,2,,0,0,482.89,0
116040467,05:01:48,05:01:48,12930,3,,0,0,782.42,0
116040467,05:03:00,05:03:00,12918,4,,0,0,1293.61,1
116040467,05:03:58,05:03:58,12902,5,,0,0,1683.64,0
116040467,05:05:06,05:05:06,12887,6,,0,0,2142.62,0
116040467,05:05:42,05:05:42,12877,7,,0,0,2387.23,0
116040467,05:06:47,05:06:47,12854,8,,0,0,2828.36,0
116040467,05:07:56,05:07:56,12841,9,,0,0,3293.46,0
116040467,05:09:00,05:09:00,13005,10,,0,0,3707.39,1
116040467,05:09:57,05:09:57,12987,11,,0,0,4033.62,0
116040467,05:11:22,05:11:22,12957,12,,0,0,4519.64,0
116040467,05:12:28,05:12:28,12923,13,,0,0,4899.03,0
116040467,05:13:34,05:13:34,12892,14,,0,0,5280.07,0
116040467,05:14:31,05:14:31,12873,15,,0,0,5607.80,0
116040467,05:16:00,05:16:00,12976,16,,0,0,6094.56,1
116040467,05:17:32,05:17:32,13009,17,,0,0,6595.09,0
116040467,05:18:27,05:18:27,12990,18,,0,0,6894.36,0
116040467,05:19:28,05:19:28,12956,19,,0,0,7227.78,0
116040467,05:20:32,05:20:32,12928,20,,0,0,7573.40,0
116040467,05:21:30,05:21:30,12920,21,,0,0,7890.90,0
116040467,05:22:09,05:22:09,21278,22,,0,0,8105.72,0
116040467,05:22:50,05:22:50,10230,23,,0,0,8326.83,0
116040467,05:23:32,05:23:32,21279,24,,0,0,8557.37,0
116040467,05:24:00,05:25:00,33972,25,,0,0,8685.44,1
116040467,05:25:52,05:25:52,34614,26,,0,0,9149.63,0
116040467,05:26:24,05:26:24,34265,27,,0,0,9438.05,0
116040467,05:27:00,05:27:00,13703,28,,0,0,9742.24,1
116040467,05:31:00,05:31:00,18863,29,,0,0,11867.62,1
116040467,05:33:58,05:33:58,23216,30,,0,0,12547.71,0
116040467,05:35:41,05:35:41,23217,31,,0,0,12943.55,0
116040467,05:37:00,05:37:00,12849,32,,0,0,13238.58,1
116040467,05:37:44,05:37:44,12978,33,,0,0,13446.17,0
116040467,05:38:43,05:38:43,18999,34,,1,0,13718.05,0
116040468,04:30:00,04:30:00,33963,1,,0,1,50.16,1
116040468,04:31:07,04:31:07,12944,2,,0,0,482.89,0
116040468,04:31:48,04:31:48,12930,3,,0,0,782.42,0
116040468,04:33:00,04:33:00,12918,4,,0,0,1293.61,1
116040468,04:33:58,04:33:58,12902,5,,0,0,1683.64,0
116040468,04:35:06,04:35:06,12887,6,,0,0,2142.62,0
116040468,04:35:42,04:35:42,12877,7,,0,0,2387.23,0
116040468,04:36:47,04:36:47,12854,8,,0,0,2828.36,0
116040468,04:37:56,04:37:56,12841,9,,0,0,3293.46,0
116040468,04:39:00,04:39:00,13005,10,,0,0,3707.39,1
116040468,04:39:57,04:39:57,12987,11,,0,0,4033.62,0
116040468,04:41:22,04:41:22,12957,12,,0,0,4519.64,0
116040468,04:42:28,04:42:28,12923,13,,0,0,4899.03,0
116040468,04:43:34,04:43:34,12892,14,,0,0,5280.07,0
116040468,04:44:31,04:44:31,12873,15,,0,0,5607.80,0
116040468,04:46:00,04:46:00,12976,16,,0,0,6094.56,1
116040468,04:47:32,04:47:32,13009,17,,0,0,6595.09,0
116040468,04:48:27,04:48:27,12990,18,,0,0,6894.36,0
116040468,04:49:28,04:49:28,12956,19,,0,0,7227.78,0
116040468,04:50:32,04:50:32,12928,20,,0,0,7573.40,0
116040468,04:51:30,04:51:30,12920,21,,0,0,7890.90,0
116040468,04:52:09,04:52:09,21278,22,,0,0,8105.72,0
116040468,04:52:50,04:52:50,10230,23,,0,0,8326.83,0
116040468,04:53:32,04:53:32,21279,24,,0,0,8557.37,0
116040468,04:54:00,04:55:00,33972,25,,0,0,8685.44,1
116040468,04:55:52,04:55:52,34614,26,,0,0,9149.63,0
116040468,04:56:24,04:56:24,34265,27,,0,0,9438.05,0
116040468,04:57:00,04:57:00,13703,28,,0,0,9742.24,1
116040468,05:01:00,05:01:00,18863,29,,0,0,11867.62,1
116040468,05:03:58,05:03:58,23216,30,,0,0,12547.71,0
116040468,05:05:41,05:05:41,23217,31,,0,0,12943.55,0
116040468,05:07:00,05:07:00,12849,32,,0,0,13238.58,1
116040468,05:07:44,05:07:44,12978,33,,0,0,13446.17,0
116040468,05:08:43,05:08:43,18999,34,,1,0,13718.05,0
116040469,04:00:00,04:00:00,33963,1,,0,1,50.16,1
116040469,04:01:07,04:01:07,12944,2,,0,0,482.89,0
116040469,04:01:48,04:01:48,12930,3,,0,0,782.42,0
116040469,04:03:00,04:03:00,12918,4,,0,0,1293.61,1
116040469,04:03:58,04:03:58,12902,5,,0,0,1683.64,0
116040469,04:05:06,04:05:06,12887,6,,0,0,2142.62,0
116040469,04:05:42,04:05:42,12877,7,,0,0,2387.23,0
116040469,04:06:47,04:06:47,12854,8,,0,0,2828.36,0
116040469,04:07:56,04:07:56,12841,9,,0,0,3293.46,0
116040469,04:09:00,04:09:00,13005,10,,0,0,3707.39,1
116040469,04:09:57,04:09:57,12987,11,,0,0,4033.62,0
116040469,04:11:22,04:11:22,12957,12,,0,0,4519.64,0
116040469,04:12:28,04:12:28,12923,13,,0,0,4899.03,0
116040469,04:13:34,04:13:34,12892,14,,0,0,5280.07,0
116040469,04:14:31,04:14:31,12873,15,,0,0,5607.80,0
116040469,04:16:00,04:16:00,12976,16,,0,0,6094.56,1
116040469,04:17:32,04:17:32,13009,17,,0,0,6595.09,0
116040469,04:18:27,04:18:27,12990,18,,0,0,6894.36,0
116040469,04:19:28,04:19:28,12956,19,,0,0,7227.78,0
116040469,04:20:32,04:20:32,12928,20,,0,0,7573.40,0
116040469,04:21:30,04:21:30,12920,21,,0,0,7890.90,0
116040469,04:22:09,04:22:09,21278,22,,0,0,8105.72,0
116040469,04:22:50,04:22:50,10230,23,,0,0,8326.83,0
116040469,04:23:32,04:23:32,21279,24,,0,0,8557.37,0
116040469,04:24:00,04:25:00,33972,25,,0,0,8685.44,1
116040469,04:25:52,04:25:52,34614,26,,0,0,9149.63,0
116040469,04:26:24,04:26:24,34265,27,,0,0,9438.05,0
116040469,04:27:00,04:27:00,13703,28,,0,0,9742.24,1
116040469,04:31:00,04:31:00,18863,29,,0,0,11867.62,1
116040469,04:33:58,04:33:58,23216,30,,0,0,12547.71,0
116040469,04:35:41,04:35:41,23217,31,,0,0,12943.55,0
116040469,04:37:00,04:37:00,12849,32,,0,0,13238.58,1
116040469,04:37:44,04:37:44,12978,33,,0,0,13446.17,0
116040469,04:38:43,04:38:43,18999,34,,1,0,13718.05,0
116040470,18:15:00,18:15:00,33963,1,,0,1,50.16,1
116040470,18:16:30,18:16:30,12944,2,,0,0,482.89,0
116040470,18:17:25,18:17:25,12930,3,,0,0,782.42,0
116040470,18:19:00,18:19:00,12918,4,,0,0,1293.61,1
116040470,18:20:08,18:20:08,12902,5,,0,0,1683.64,0
116040470,18:21:27,18:21:27,12887,6,,0,0,2142.62,0
116040470,18:22:09,18:22:09,12877,7,,0,0,2387.23,0
116040470,18:23:25,18:23:25,12854,8,,0,0,2828.36,0
116040470,18:24:45,18:24:45,12841,9,,0,0,3293.46,0
116040470,18:26:00,18:26:00,13005,10,,0,0,3707.39,1
116040470,18:27:05,18:27:05,12987,11,,0,0,4033.62,0
116040470,18:28:42,18:28:42,12957,12,,0,0,4519.64,0
116040470,18:29:58,18:29:58,12923,13,,0,0,4899.03,0
116040470,18:31:14,18:31:14,12892,14,,0,0,5280.07,0
116040470,18:32:19,18:32:19,12873,15,,0,0,5607.80,0
116040470,18:34:00,18:34:00,12976,16,,0,0,6094.56,1
116040470,18:35:55,18:35:55,13009,17,,0,0,6595.09,0
116040470,18:37:04,18:37:04,12990,18,,0,0,6894.36,0
116040470,18:38:20,18:38:20,12956,19,,0,0,7227.78,0
116040470,18:39:40,18:39:40,12928,20,,0,0,7573.40,0
116040470,18:40:53,18:40:53,12920,21,,0,0,7890.90,0
116040470,18:41:42,18:41:42,21278,22,,0,0,8105.72,0
116040470,18:42:33,18:42:33,10230,23,,0,0,8326.83,0
116040470,18:43:26,18:43:26,21279,24,,0,0,8557.37,0
116040470,18:44:00,18:45:00,33972,25,,0,0,8685.44,1
116040470,18:46:19,18:46:19,34614,26,,0,0,9149.63,0
116040470,18:47:07,18:47:07,34265,27,,0,0,9438.05,0
116040470,18:48:00,18:48:00,13703,28,,0,0,9742.24,1
116040470,18:52:00,18:52:00,18863,29,,0,0,11867.62,1
116040470,18:54:58,18:54:58,23216,30,,0,0,12547.71,0
116040470,18:56:41,18:56:41,23217,31,,0,0,12943.55,0
116040470,18:58:00,18:58:00,12849,32,,0,0,13238.58,1
116040470,18:59:02,18:59:02,12978,33,,0,0,13446.17,0
116040470,19:00:25,19:00:25,18999,34,,1,0,13718.05,0
116040471,18:00:00,18:00:00,33963,1,,0,1,50.16,1
116040471,18:01:30,18:01:30,12944,2,,0,0,482.89,0
116040471,18:02:25,18:02:25,12930,3,,0,0,782.42,0
116040471,18:04:00,18:04:00,12918,4,,0,0,1293.61,1
116040471,18:05:08,18:05:08,12902,5,,0,0,1683.64,0
116040471,18:06:27,18:06:27,12887,6,,0,0,2142.62,0
116040471,18:07:09,18:07:09,12877,7,,0,0,2387.23,0
116040471,18:08:25,18:08:25,12854,8,,0,0,2828.36,0
116040471,18:09:45,18:09:45,12841,9,,0,0,3293.46,0
116040471,18:11:00,18:11:00,13005,10,,0,0,3707.39,1
116040471,18:12:05,18:12:05,12987,11,,0,0,4033.62,0
116040471,18:13:42,18:13:42,12957,12,,0,0,4519.64,0
116040471,18:14:58,18:14:58,12923,13,,0,0,4899.03,0
116040471,18:16:14,18:16:14,12892,14,,0,0,5280.07,0
116040471,18:17:19,18:17:19,12873,15,,0,0,5607.80,0
116040471,18:19:00,18:19:00,12976,16,,0,0,6094.56,1
116040471,18:20:55,18:20:55,13009,17,,0,0,6595.09,0
116040471,18:22:04,18:22:04,12990,18,,0,0,6894.36,0
116040471,18:23:20,18:23:20,12956,19,,0,0,7227.78,0
116040471,18:24:40,18:24:40,12928,20,,0,0,7573.40,0
116040471,18:25:53,18:25:53,12920,21,,0,0,7890.90,0
116040471,18:26:42,18:26:42,21278,22,,0,0,8105.72,0
116040471,18:27:33,18:27:33,10230,23,,0,0,8326.83,0
116040471,18:28:26,18:28:26,21279,24,,0,0,8557.37,0
116040471,18:29:00,18:30:00,33972,25,,0,0,8685.44,1
116040471,18:31:19,18:31:19,34614,26,,0,0,9149.63,0
116040471,18:32:07,18:32:07,34265,27,,0,0,9438.05,0
116040471,18:33:00,18:33:00,13703,28,,0,0,9742.24,1
116040471,18:37:00,18:37:00,18863,29,,0,0,11867.62,1
116040471,18:39:58,18:39:58,23216,30,,0,0,12547.71,0
116040471,18:41:41,18:41:41,23217,31,,0,0,12943.55,0
116040471,18:43:00,18:43:00,12849,32,,0,0,13238.58,1
116040471,18:44:02,18:44:02,12978,33,,0,0,13446.17,0
116040471,18:45:25,18:45:25,18999,34,,1,0,13718.05,0
116040472,17:50:00,17:50:00,33963,1,,0,1,50.16,1
116040472,17:51:52,17:51:52,12944,2,,0,0,482.89,0
116040472,17:53:01,17:53:01,12930,3,,0,0,782.42,0
116040472,17:55:00,17:55:00,12918,4,,0,0,1293.61,1
116040472,17:56:08,17:56:08,12902,5,,0,0,1683.64,0
116040472,17:57:27,17:57:27,12887,6,,0,0,2142.62,0
116040472,17:58:09,17:58:09,12877,7,,0,0,2387.23,0
116040472,17:59:25,17:59:25,12854,8,,0,0,2828.36,0
116040472,18:00:45,18:00:45,12841,9,,0,0,3293.46,0
116040472,18:02:00,18:02:00,13005,10,,0,0,3707.39,1
116040472,18:03:05,18:03:05,12987,11,,0,0,4033.62,0
116040472,18:04:42,18:04:42,12957,12,,0,0,4519.64,0
116040472,18:05:58,18:05:58,12923,13,,0,0,4899.03,0
116040472,18:07:14,18:07:14,12892,14,,0,0,5280.07,0
116040472,18:08:19,18:08:19,12873,15,,0,0,5607.80,0
116040472,18:10:00,18:10:00,12976,16,,0,0,6094.56,1
116040472,18:12:07,18:12:07,13009,17,,0,0,6595.09,0
116040472,18:13:23,18:13:23,12990,18,,0,0,6894.36,0
116040472,18:14:47,18:14:47,12956,19,,0,0,7227.78,0
116040472,18:16:15,18:16:15,12928,20,,0,0,7573.40,0
116040472,18:17:35,18:17:35,12920,21,,0,0,7890.90,0
116040472,18:18:29,18:18:29,21278,22,,0,0,8105.72,0
116040472,18:19:25,18:19:25,10230,23,,0,0,8326.83,0
116040472,18:20:24,18:20:24,21279,24,,0,0,8557.37,0
116040472,18:21:00,18:22:00,33972,25,,0,0,8685.44,1
116040472,18:23:45,18:23:45,34614,26,,0,0,9149.63,0
116040472,18:24:50,18:24:50,34265,27,,0,0,9438.05,0
116040472,18:26:00,18:26:00,13703,28,,0,0,9742.24,1
116040472,18:30:00,18:30:00,18863,29,,0,0,11867.62,1
116040472,18:33:28,18:33:28,23216,30,,0,0,12547.71,0
116040472,18:35:29,18:35:29,23217,31,,0,0,12943.55,0
116040472,18:37:00,18:37:00,12849,32,,0,0,13238.58,1
116040472,18:38:11,18:38:11,12978,33,,0,0,13446.17,0
116040472,18:39:45,18:39:45,18999,34,,1,0,13718.05,0
116040473,17:40:00,17:40:00,33963,1,,0,1,50.16,1
116040473,17:41:52,17:41:52,12944,2,,0,0,482.89,0
116040473,17:43:01,17:43:01,12930,3,,0,0,782.42,0
116040473,17:45:00,17:45:00,12918,4,,0,0,1293.61,1
116040473,17:46:08,17:46:08,12902,5,,0,0,1683.64,0
116040473,17:47:27,17:47:27,12887,6,,0,0,2142.62,0
116040473,17:48:09,17:48:09,12877,7,,0,0,2387.23,0
116040473,17:49:25,17:49:25,12854,8,,0,0,2828.36,0
116040473,17:50:45,17:50:45,12841,9,,0,0,3293.46,0
116040473,17:52:00,17:52:00,13005,10,,0,0,3707.39,1
116040473,17:53:05,17:53:05,12987,11,,0,0,4033.62,0
116040473,17:54:42,17:54:42,12957,12,,0,0,4519.64,0
116040473,17:55:58,17:55:58,12923,13,,0,0,4899.03,0
116040473,17:57:14,17:57:14,12892,14,,0,0,5280.07,0
116040473,17:58:19,17:58:19,12873,15,,0,0,5607.80,0
116040473,18:00:00,18:00:00,12976,16,,0,0,6094.56,1
116040473,18:02:07,18:02:07,13009,17,,0,0,6595.09,0
116040473,18:03:23,18:03:23,12990,18,,0,0,6894.36,0
116040473,18:04:47,18:04:47,12956,19,,0,0,7227.78,0
116040473,18:06:15,18:06:15,12928,20,,0,0,7573.40,0
116040473,18:07:35,18:07:35,12920,21,,0,0,7890.90,0
116040473,18:08:29,18:08:29,21278,22,,0,0,8105.72,0
116040473,18:09:25,18:09:25,10230,23,,0,0,8326.83,0
116040473,18:10:24,18:10:24,21279,24,,0,0,8557.37,0
116040473,18:11:00,18:12:00,33972,25,,0,0,8685.44,1
116040473,18:13:45,18:13:45,34614,26,,0,0,9149.63,0
116040473,18:14:50,18:14:50,34265,27,,0,0,9438.05,0
116040473,18:16:00,18:16:00,13703,28,,0,0,9742.24,1
116040473,18:20:00,18:20:00,18863,29,,0,0,11867.62,1
116040473,18:23:28,18:23:28,23216,30,,0,0,12547.71,0
116040473,18:25:29,18:25:29,23217,31,,0,0,12943.55,0
116040473,18:27:00,18:27:00,12849,32,,0,0,13238.58,1
116040473,18:28:11,18:28:11,12978,33,,0,0,13446.17,0
116040473,18:29:45,18:29:45,18999,34,,1,0,13718.05,0
116040474,17:30:00,17:30:00,33963,1,,0,1,50.16,1
116040474,17:31:52,17:31:52,12944,2,,0,0,482.89,0
116040474,17:33:01,17:33:01,12930,3,,0,0,782.42,0
116040474,17:35:00,17:35:00,12918,4,,0,0,1293.61,1
116040474,17:36:08,17:36:08,12902,5,,0,0,1683.64,0
116040474,17:37:27,17:37:27,12887,6,,0,0,2142.62,0
116040474,17:38:09,17:38:09,12877,7,,0,0,2387.23,0
116040474,17:39:25,17:39:25,12854,8,,0,0,2828.36,0
116040474,17:40:45,17:40:45,12841,9,,0,0,3293.46,0
116040474,17:42:00,17:42:00,13005,10,,0,0,3707.39,1
116040474,17:43:05,17:43:05,12987,11,,0,0,4033.62,0
116040474,17:44:42,17:44:42,12957,12,,0,0,4519.64,0
116040474,17:45:58,17:45:58,12923,13,,0,0,4899.03,0
116040474,17:47:14,17:47:14,12892,14,,0,0,5280.07,0
116040474,17:48:19,17:48:19,12873,15,,0,0,5607.80,0
116040474,17:50:00,17:50:00,12976,16,,0,0,6094.56,1
116040474,17:52:07,17:52:07,13009,17,,0,0,6595.09,0
116040474,17:53:23,17:53:23,12990,18,,0,0,6894.36,0
116040474,17:54:47,17:54:47,12956,19,,0,0,7227.78,0
116040474,17:56:15,17:56:15,12928,20,,0,0,7573.40,0
116040474,17:57:35,17:57:35,12920,21,,0,0,7890.90,0
116040474,17:58:29,17:58:29,21278,22,,0,0,8105.72,0
116040474,17:59:25,17:59:25,10230,23,,0,0,8326.83,0
116040474,18:00:24,18:00:24,21279,24,,0,0,8557.37,0
116040474,18:01:00,18:02:00,33972,25,,0,0,8685.44,1
116040474,18:03:45,18:03:45,34614,26,,0,0,9149.63,0
116040474,18:04:50,18:04:50,34265,27,,0,0,9438.05,0
116040474,18:06:00,18:06:00,13703,28,,0,0,9742.24,1
116040474,18:10:00,18:10:00,18863,29,,0,0,11867.62,1
116040474,18:13:28,18:13:28,23216,30,,0,0,12547.71,0
116040474,18:15:29,18:15:29,23217,31,,0,0,12943.55,0
116040474,18:17:00,18:17:00,12849,32,,0,0,13238.58,1
116040474,18:18:11,18:18:11,12978,33,,0,0,13446.17,0
116040474,18:19:45,18:19:45,18999,34,,1,0,13718.05,0
116040475,17:10:00,17:10:00,33963,1,,0,1,50.16,1
116040475,17:11:52,17:11:52,12944,2,,0,0,482.89,0
116040475,17:13:01,17:13:01,12930,3,,0,0,782.42,0
116040475,17:15:00,17:15:00,12918,4,,0,0,1293.61,1
116040475,17:16:08,17:16:08,12902,5,,0,0,1683.64,0
116040475,17:17:27,17:17:27,12887,6,,0,0,2142.62,0
116040475,17:18:09,17:18:09,12877,7,,0,0,2387.23,0
116040475,17:19:25,17:19:25,12854,8,,0,0,2828.36,0
116040475,17:20:45,17:20:45,12841,9,,0,0,3293.46,0
116040475,17:22:00,17:22:00,13005,10,,0,0,3707.39,1
116040475,17:23:05,17:23:05,12987,11,,0,0,4033.62,0
116040475,17:24:42,17:24:42,12957,12,,0,0,4519.64,0
116040475,17:25:58,17:25:58,12923,13,,0,0,4899.03,0
116040475,17:27:14,17:27:14,12892,14,,0,0,5280.07,0
116040475,17:28:19,17:28:19,12873,15,,0,0,5607.80,0
116040475,17:30:00,17:30:00,12976,16,,0,0,6094.56,1
116040475,17:32:07,17:32:07,13009,17,,0,0,6595.09,0
116040475,17:33:23,17:33:23,12990,18,,0,0,6894.36,0
116040475,17:34:47,17:34:47,12956,19,,0,0,7227.78,0
116040475,17:36:15,17:36:15,12928,20,,0,0,7573.40,0
116040475,17:37:35,17:37:35,12920,21,,0,0,7890.90,0
116040475,17:38:29,17:38:29,21278,22,,0,0,8105.72,0
116040475,17:39:25,17:39:25,10230,23,,0,0,8326.83,0
116040475,17:40:24,17:40:24,21279,24,,0,0,8557.37,0
116040475,17:41:00,17:42:00,33972,25,,0,0,8685.44,1
116040475,17:43:45,17:43:45,34614,26,,0,0,9149.63,0
116040475,17:44:50,17:44:50,34265,27,,0,0,9438.05,0
116040475,17:46:00,17:46:00,13703,28,,0,0,9742.24,1
116040475,17:50:00,17:50:00,18863,29,,0,0,11867.62,1
116040475,17:53:28,17:53:28,23216,30,,0,0,12547.71,0
116040475,17:55:29,17:55:29,23217,31,,0,0,12943.55,0
116040475,17:57:00,17:57:00,12849,32,,0,0,13238.58,1
116040475,17:58:11,17:58:11,12978,33,,0,0,13446.17,0
116040475,17:59:45,17:59:45,18999,34,,1,0,13718.05,0
116040476,17:20:00,17:20:00,33963,1,,0,1,50.16,1
116040476,17:21:52,17:21:52,12944,2,,0,0,482.89,0
116040476,17:23:01,17:23:01,12930,3,,0,0,782.42,0
116040476,17:25:00,17:25:00,12918,4,,0,0,1293.61,1
116040476,17:26:08,17:26:08,12902,5,,0,0,1683.64,0
116040476,17:27:27,17:27:27,12887,6,,0,0,2142.62,0
116040476,17:28:09,17:28:09,12877,7,,0,0,2387.23,0
116040476,17:29:25,17:29:25,12854,8,,0,0,2828.36,0
116040476,17:30:45,17:30:45,12841,9,,0,0,3293.46,0
116040476,17:32:00,17:32:00,13005,10,,0,0,3707.39,1
116040476,17:33:05,17:33:05,12987,11,,0,0,4033.62,0
116040476,17:34:42,17:34:42,12957,12,,0,0,4519.64,0
116040476,17:35:58,17:35:58,12923,13,,0,0,4899.03,0
116040476,17:37:14,17:37:14,12892,14,,0,0,5280.07,0
116040476,17:38:19,17:38:19,12873,15,,0,0,5607.80,0
116040476,17:40:00,17:40:00,12976,16,,0,0,6094.56,1
116040476,17:42:07,17:42:07,13009,17,,0,0,6595.09,0
116040476,17:43:23,17:43:23,12990,18,,0,0,6894.36,0
116040476,17:44:47,17:44:47,12956,19,,0,0,7227.78,0
116040476,17:46:15,17:46:15,12928,20,,0,0,7573.40,0
116040476,17:47:35,17:47:35,12920,21,,0,0,7890.90,0
116040476,17:48:29,17:48:29,21278,22,,0,0,8105.72,0
116040476,17:49:25,17:49:25,10230,23,,0,0,8326.83,0
116040476,17:50:24,17:50:24,21279,24,,0,0,8557.37,0
116040476,17:51:00,17:52:00,33972,25,,0,0,8685.44,1
116040476,17:53:45,17:53:45,34614,26,,0,0,9149.63,0
116040476,17:54:50,17:54:50,34265,27,,0,0,9438.05,0
116040476,17:56:00,17:56:00,13703,28,,0,0,9742.24,1
116040476,18:00:00,18:00:00,18863,29,,0,0,11867.62,1
116040476,18:03:28,18:03:28,23216,30,,0,0,12547.71,0
116040476,18:05:29,18:05:29,23217,31,,0,0,12943.55,0
116040476,18:07:00,18:07:00,12849,32,,0,0,13238.58,1
116040476,18:08:11,18:08:11,12978,33,,0,0,13446.17,0
116040476,18:09:45,18:09:45,18999,34,,1,0,13718.05,0
116040477,16:50:00,16:50:00,33963,1,,0,1,50.16,1
116040477,16:51:52,16:51:52,12944,2,,0,0,482.89,0
116040477,16:53:01,16:53:01,12930,3,,0,0,782.42,0
116040477,16:55:00,16:55:00,12918,4,,0,0,1293.61,1
116040477,16:56:08,16:56:08,12902,5,,0,0,1683.64,0
116040477,16:57:27,16:57:27,12887,6,,0,0,2142.62,0
116040477,16:58:09,16:58:09,12877,7,,0,0,2387.23,0
116040477,16:59:25,16:59:25,12854,8,,0,0,2828.36,0
116040477,17:00:45,17:00:45,12841,9,,0,0,3293.46,0
116040477,17:02:00,17:02:00,13005,10,,0,0,3707.39,1
116040477,17:03:05,17:03:05,12987,11,,0,0,4033.62,0
116040477,17:04:42,17:04:42,12957,12,,0,0,4519.64,0
116040477,17:05:58,17:05:58,12923,13,,0,0,4899.03,0
116040477,17:07:14,17:07:14,12892,14,,0,0,5280.07,0
116040477,17:08:19,17:08:19,12873,15,,0,0,5607.80,0
116040477,17:10:00,17:10:00,12976,16,,0,0,6094.56,1
116040477,17:12:07,17:12:07,13009,17,,0,0,6595.09,0
116040477,17:13:23,17:13:23,12990,18,,0,0,6894.36,0
116040477,17:14:47,17:14:47,12956,19,,0,0,7227.78,0
116040477,17:16:15,17:16:15,12928,20,,0,0,7573.40,0
116040477,17:17:35,17:17:35,12920,21,,0,0,7890.90,0
116040477,17:18:29,17:18:29,21278,22,,0,0,8105.72,0
116040477,17:19:25,17:19:25,10230,23,,0,0,8326.83,0
116040477,17:20:24,17:20:24,21279,24,,0,0,8557.37,0
116040477,17:21:00,17:22:00,33972,25,,0,0,8685.44,1
116040477,17:23:45,17:23:45,34614,26,,0,0,9149.63,0
116040477,17:24:50,17:24:50,34265,27,,0,0,9438.05,0
116040477,17:26:00,17:26:00,13703,28,,0,0,9742.24,1
116040477,17:30:00,17:30:00,18863,29,,0,0,11867.62,1
116040477,17:33:28,17:33:28,23216,30,,0,0,12547.71,0
116040477,17:35:29,17:35:29,23217,31,,0,0,12943.55,0
116040477,17:37:00,17:37:00,12849,32,,0,0,13238.58,1
116040477,17:38:11,17:38:11,12978,33,,0,0,13446.17,0
116040477,17:39:45,17:39:45,18999,34,,1,0,13718.05,0
116040478,16:40:00,16:40:00,33963,1,,0,1,50.16,1
116040478,16:41:52,16:41:52,12944,2,,0,0,482.89,0
116040478,16:43:01,16:43:01,12930,3,,0,0,782.42,0
116040478,16:45:00,16:45:00,12918,4,,0,0,1293.61,1
116040478,16:46:08,16:46:08,12902,5,,0,0,1683.64,0
116040478,16:47:27,16:47:27,12887,6,,0,0,2142.62,0
116040478,16:48:09,16:48:09,12877,7,,0,0,2387.23,0
116040478,16:49:25,16:49:25,12854,8,,0,0,2828.36,0
116040478,16:50:45,16:50:45,12841,9,,0,0,3293.46,0
116040478,16:52:00,16:52:00,13005,10,,0,0,3707.39,1
116040478,16:53:05,16:53:05,12987,11,,0,0,4033.62,0
116040478,16:54:42,16:54:42,12957,12,,0,0,4519.64,0
116040478,16:55:58,16:55:58,12923,13,,0,0,4899.03,0
116040478,16:57:14,16:57:14,12892,14,,0,0,5280.07,0
116040478,16:58:19,16:58:19,12873,15,,0,0,5607.80,0
116040478,17:00:00,17:00:00,12976,16,,0,0,6094.56,1
116040478,17:02:07,17:02:07,13009,17,,0,0,6595.09,0
116040478,17:03:23,17:03:23,12990,18,,0,0,6894.36,0
116040478,17:04:47,17:04:47,12956,19,,0,0,7227.78,0
116040478,17:06:15,17:06:15,12928,20,,0,0,7573.40,0
116040478,17:07:35,17:07:35,12920,21,,0,0,7890.90,0
116040478,17:08:29,17:08:29,21278,22,,0,0,8105.72,0
116040478,17:09:25,17:09:25,10230,23,,0,0,8326.83,0
116040478,17:10:24,17:10:24,21279,24,,0,0,8557.37,0
116040478,17:11:00,17:12:00,33972,25,,0,0,8685.44,1
116040478,17:13:45,17:13:45,34614,26,,0,0,9149.63,0
116040478,17:14:50,17:14:50,34265,27,,0,0,9438.05,0
116040478,17:16:00,17:16:00,13703,28,,0,0,9742.24,1
116040478,17:20:00,17:20:00,18863,29,,0,0,11867.62,1
116040478,17:23:28,17:23:28,23216,30,,0,0,12547.71,0
116040478,17:25:29,17:25:29,23217,31,,0,0,12943.55,0
116040478,17:27:00,17:27:00,12849,32,,0,0,13238.58,1
116040478,17:28:11,17:28:11,12978,33,,0,0,13446.17,0
116040478,17:29:45,17:29:45,18999,34,,1,0,13718.05,0
116040479,09:10:00,09:10:00,33963,1,,0,1,50.16,1
116040479,09:11:30,09:11:30,12944,2,,0,0,482.89,0
116040479,09:12:25,09:12:25,12930,3,,0,0,782.42,0
116040479,09:14:00,09:14:00,12918,4,,0,0,1293.61,1
116040479,09:14:58,09:14:58,12902,5,,0,0,1683.64,0
116040479,09:16:06,09:16:06,12887,6,,0,0,2142.62,0
116040479,09:16:42,09:16:42,12877,7,,0,0,2387.23,0
116040479,09:17:47,09:17:47,12854,8,,0,0,2828.36,0
116040479,09:18:56,09:18:56,12841,9,,0,0,3293.46,0
116040479,09:20:00,09:20:00,13005,10,,0,0,3707.39,1
116040479,09:21:05,09:21:05,12987,11,,0,0,4033.62,0
116040479,09:22:42,09:22:42,12957,12,,0,0,4519.64,0
116040479,09:23:58,09:23:58,12923,13,,0,0,4899.03,0
116040479,09:25:14,09:25:14,12892,14,,0,0,5280.07,0
116040479,09:26:19,09:26:19,12873,15,,0,0,5607.80,0
116040479,09:28:00,09:28:00,12976,16,,0,0,6094.56,1
116040479,09:29:55,09:29:55,13009,17,,0,0,6595.09,0
116040479,09:31:04,09:31:04,12990,18,,0,0,6894.36,0
116040479,09:32:20,09:32:20,12956,19,,0,0,7227.78,0
116040479,09:33:40,09:33:40,12928,20,,0,0,7573.40,0
116040479,09:34:53,09:34:53,12920,21,,0,0,7890.90,0
116040479,09:35:42,09:35:42,21278,22,,0,0,8105.72,0
116040479,09:36:33,09:36:33,10230,23,,0,0,8326.83,0
116040479,09:37:26,09:37:26,21279,24,,0,0,8557.37,0
116040479,09:38:00,09:39:00,33972,25,,0,0,8685.44,1
116040479,09:40:19,09:40:19,34614,26,,0,0,9149.63,0
116040479,09:41:07,09:41:07,34265,27,,0,0,9438.05,0
116040479,09:42:00,09:42:00,13703,28,,0,0,9742.24,1
116040479,09:46:00,09:46:00,18863,29,,0,0,11867.62,1
116040479,09:48:58,09:48:58,23216,30,,0,0,12547.71,0
116040479,09:50:41,09:50:41,23217,31,,0,0,12943.55,0
116040479,09:52:00,09:52:00,12849,32,,0,0,13238.58,1
116040479,09:53:11,09:53:11,12978,33,,0,0,13446.17,0
116040479,09:54:45,09:54:45,18999,34,,1,0,13718.05,0
116040480,09:00:00,09:00:00,33963,1,,0,1,50.16,1
116040480,09:01:30,09:01:30,12944,2,,0,0,482.89,0
116040480,09:02:25,09:02:25,12930,3,,0,0,782.42,0
116040480,09:04:00,09:04:00,12918,4,,0,0,1293.61,1
116040480,09:04:58,09:04:58,12902,5,,0,0,1683.64,0
116040480,09:06:06,09:06:06,12887,6,,0,0,2142.62,0
116040480,09:06:42,09:06:42,12877,7,,0,0,2387.23,0
116040480,09:07:47,09:07:47,12854,8,,0,0,2828.36,0
116040480,09:08:56,09:08:56,12841,9,,0,0,3293.46,0
116040480,09:10:00,09:10:00,13005,10,,0,0,3707.39,1
116040480,09:11:05,09:11:05,12987,11,,0,0,4033.62,0
116040480,09:12:42,09:12:42,12957,12,,0,0,4519.64,0
116040480,09:13:58,09:13:58,12923,13,,0,0,4899.03,0
116040480,09:15:14,09:15:14,12892,14,,0,0,5280.07,0
116040480,09:16:19,09:16:19,12873,15,,0,0,5607.80,0
116040480,09:18:00,09:18:00,12976,16,,0,0,6094.56,1
116040480,09:19:55,09:19:55,13009,17,,0,0,6595.09,0
116040480,09:21:04,09:21:04,12990,18,,0,0,6894.36,0
116040480,09:22:20,09:22:20,12956,19,,0,0,7227.78,0
116040480,09:23:40,09:23:40,12928,20,,0,0,7573.40,0
116040480,09:24:53,09:24:53,12920,21,,0,0,7890.90,0
116040480,09:25:42,09:25:42,21278,22,,0,0,8105.72,0
116040480,09:26:33,09:26:33,10230,23,,0,0,8326.83,0
116040480,09:27:26,09:27:26,21279,24,,0,0,8557.37,0
116040480,09:28:00,09:29:00,33972,25,,0,0,8685.44,1
116040480,09:30:19,09:30:19,34614,26,,0,0,9149.63,0
116040480,09:31:07,09:31:07,34265,27,,0,0,9438.05,0
116040480,09:32:00,09:32:00,13703,28,,0,0,9742.24,1
116040480,09:36:00,09:36:00,18863,29,,0,0,11867.62,1
116040480,09:38:58,09:38:58,23216,30,,0,0,12547.71,0
116040480,09:40:41,09:40:41,23217,31,,0,0,12943.55,0
116040480,09:42:00,09:42:00,12849,32,,0,0,13238.58,1
116040480,09:43:11,09:43:11,12978,33,,0,0,13446.17,0
116040480,09:44:45,09:44:45,18999,34,,1,0,13718.05,0
116040481,09:20:00,09:20:00,33963,1,,0,1,50.16,1
116040481,09:21:30,09:21:30,12944,2,,0,0,482.89,0
116040481,09:22:25,09:22:25,12930,3,,0,0,782.42,0
116040481,09:24:00,09:24:00,12918,4,,0,0,1293.61,1
116040481,09:24:58,09:24:58,12902,5,,0,0,1683.64,0
116040481,09:26:06,09:26:06,12887,6,,0,0,2142.62,0
116040481,09:26:42,09:26:42,12877,7,,0,0,2387.23,0
116040481,09:27:47,09:27:47,12854,8,,0,0,2828.36,0
116040481,09:28:56,09:28:56,12841,9,,0,0,3293.46,0
116040481,09:30:00,09:30:00,13005,10,,0,0,3707.39,1
116040481,09:31:05,09:31:05,12987,11,,0,0,4033.62,0
116040481,09:32:42,09:32:42,12957,12,,0,0,4519.64,0
116040481,09:33:58,09:33:58,12923,13,,0,0,4899.03,0
116040481,09:35:14,09:35:14,12892,14,,0,0,5280.07,0
116040481,09:36:19,09:36:19,12873,15,,0,0,5607.80,0
116040481,09:38:00,09:38:00,12976,16,,0,0,6094.56,1
116040481,09:39:55,09:39:55,13009,17,,0,0,6595.09,0
116040481,09:41:04,09:41:04,12990,18,,0,0,6894.36,0
116040481,09:42:20,09:42:20,12956,19,,0,0,7227.78,0
116040481,09:43:40,09:43:40,12928,20,,0,0,7573.40,0
116040481,09:44:53,09:44:53,12920,21,,0,0,7890.90,0
116040481,09:45:42,09:45:42,21278,22,,0,0,8105.72,0
116040481,09:46:33,09:46:33,10230,23,,0,0,8326.83,0
116040481,09:47:26,09:47:26,21279,24,,0,0,8557.37,0
116040481,09:48:00,09:49:00,33972,25,,0,0,8685.44,1
116040481,09:50:19,09:50:19,34614,26,,0,0,9149.63,0
116040481,09:51:07,09:51:07,34265,27,,0,0,9438.05,0
116040481,09:52:00,09:52:00,13703,28,,0,0,9742.24,1
116040481,09:56:00,09:56:00,18863,29,,0,0,11867.62,1
116040481,09:58:58,09:58:58,23216,30,,0,0,12547.71,0
116040481,10:00:41,10:00:41,23217,31,,0,0,12943.55,0
116040481,10:02:00,10:02:00,12849,32,,0,0,13238.58,1
116040481,10:03:11,10:03:11,12978,33,,0,0,13446.17,0
116040481,10:04:45,10:04:45,18999,34,,1,0,13718.05,0
116040482,24:30:00,24:30:00,33963,1,,0,1,50.16,1
116040482,24:31:30,24:31:30,12944,2,,0,0,482.89,0
116040482,24:32:25,24:32:25,12930,3,,0,0,782.42,0
116040482,24:34:00,24:34:00,12918,4,,0,0,1293.61,1
116040482,24:34:58,24:34:58,12902,5,,0,0,1683.64,0
116040482,24:36:06,24:36:06,12887,6,,0,0,2142.62,0
116040482,24:36:42,24:36:42,12877,7,,0,0,2387.23,0
116040482,24:37:47,24:37:47,12854,8,,0,0,2828.36,0
116040482,24:38:56,24:38:56,12841,9,,0,0,3293.46,0
116040482,24:40:00,24:40:00,13005,10,,0,0,3707.39,1
116040482,24:40:57,24:40:57,12987,11,,0,0,4033.62,0
116040482,24:42:22,24:42:22,12957,12,,0,0,4519.64,0
116040482,24:43:28,24:43:28,12923,13,,0,0,4899.03,0
116040482,24:44:34,24:44:34,12892,14,,0,0,5280.07,0
116040482,24:45:31,24:45:31,12873,15,,0,0,5607.80,0
116040482,24:47:00,24:47:00,12976,16,,0,0,6094.56,1
116040482,24:48:44,24:48:44,13009,17,,0,0,6595.09,0
116040482,24:49:46,24:49:46,12990,18,,0,0,6894.36,0
116040482,24:50:55,24:50:55,12956,19,,0,0,7227.78,0
116040482,24:52:07,24:52:07,12928,20,,0,0,7573.40,0
116040482,24:53:13,24:53:13,12920,21,,0,0,7890.90,0
116040482,24:53:57,24:53:57,21278,22,,0,0,8105.72,0
116040482,24:54:43,24:54:43,10230,23,,0,0,8326.83,0
116040482,24:55:31,24:55:31,21279,24,,0,0,8557.37,0
116040482,24:56:00,24:57:00,33972,25,,0,0,8685.44,1
116040482,24:58:19,24:58:19,34614,26,,0,0,9149.63,0
116040482,24:59:07,24:59:07,34265,27,,0,0,9438.05,0
116040482,25:00:00,25:00:00,13703,28,,0,0,9742.24,1
116040482,25:03:00,25:03:00,18863,29,,0,0,11867.62,1
116040482,25:05:28,25:05:28,23216,30,,0,0,12547.71,0
116040482,25:06:54,25:06:54,23217,31,,0,0,12943.55,0
116040482,25:08:00,25:08:00,12849,32,,0,0,13238.58,1
116040482,25:08:44,25:08:44,12978,33,,0,0,13446.17,0
116040482,25:09:43,25:09:43,18999,34,,1,0,13718.05,0
116040483,24:00:00,24:00:00,33963,1,,0,1,50.16,1
116040483,24:01:30,24:01:30,12944,2,,0,0,482.89,0
116040483,24:02:25,24:02:25,12930,3,,0,0,782.42,0
116040483,24:04:00,24:04:00,12918,4,,0,0,1293.61,1
116040483,24:04:58,24:04:58,12902,5,,0,0,1683.64,0
116040483,24:06:06,24:06:06,12887,6,,0,0,2142.62,0
116040483,24:06:42,24:06:42,12877,7,,0,0,2387.23,0
116040483,24:07:47,24:07:47,12854,8,,0,0,2828.36,0
116040483,24:08:56,24:08:56,12841,9,,0,0,3293.46,0
116040483,24:10:00,24:10:00,13005,10,,0,0,3707.39,1
116040483,24:10:57,24:10:57,12987,11,,0,0,4033.62,0
116040483,24:12:22,24:12:22,12957,12,,0,0,4519.64,0
116040483,24:13:28,24:13:28,12923,13,,0,0,4899.03,0
116040483,24:14:34,24:14:34,12892,14,,0,0,5280.07,0
116040483,24:15:31,24:15:31,12873,15,,0,0,5607.80,0
116040483,24:17:00,24:17:00,12976,16,,0,0,6094.56,1
116040483,24:18:44,24:18:44,13009,17,,0,0,6595.09,0
116040483,24:19:46,24:19:46,12990,18,,0,0,6894.36,0
116040483,24:20:55,24:20:55,12956,19,,0,0,7227.78,0
116040483,24:22:07,24:22:07,12928,20,,0,0,7573.40,0
116040483,24:23:13,24:23:13,12920,21,,0,0,7890.90,0
116040483,24:23:57,24:23:57,21278,22,,0,0,8105.72,0
116040483,24:24:43,24:24:43,10230,23,,0,0,8326.83,0
116040483,24:25:31,24:25:31,21279,24,,0,0,8557.37,0
116040483,24:26:00,24:27:00,33972,25,,0,0,8685.44,1
116040483,24:28:19,24:28:19,34614,26,,0,0,9149.63,0
116040483,24:29:07,24:29:07,34265,27,,0,0,9438.05,0
116040483,24:30:00,24:30:00,13703,28,,0,0,9742.24,1
116040483,24:33:00,24:33:00,18863,29,,0,0,11867.62,1
116040483,24:35:28,24:35:28,23216,30,,0,0,12547.71,0
116040483,24:36:54,24:36:54,23217,31,,0,0,12943.55,0
116040483,24:38:00,24:38:00,12849,32,,0,0,13238.58,1
116040483,24:38:44,24:38:44,12978,33,,0,0,13446.17,0
116040483,24:39:43,24:39:43,18999,34,,1,0,13718.05,0
116040484,23:30:00,23:30:00,33963,1,,0,1,50.16,1
116040484,23:31:30,23:31:30,12944,2,,0,0,482.89,0
116040484,23:32:25,23:32:25,12930,3,,0,0,782.42,0
116040484,23:34:00,23:34:00,12918,4,,0,0,1293.61,1
116040484,23:34:58,23:34:58,12902,5,,0,0,1683.64,0
116040484,23:36:06,23:36:06,12887,6,,0,0,2142.62,0
116040484,23:36:42,23:36:42,12877,7,,0,0,2387.23,0
116040484,23:37:47,23:37:47,12854,8,,0,0,2828.36,0
116040484,23:38:56,23:38:56,12841,9,,0,0,3293.46,0
116040484,23:40:00,23:40:00,13005,10,,0,0,3707.39,1
116040484,23:40:57,23:40:57,12987,11,,0,0,4033.62,0
116040484,23:42:22,23:42:22,12957,12,,0,0,4519.64,0
116040484,23:43:28,23:43:28,12923,13,,0,0,4899.03,0
116040484,23:44:34,23:44:34,12892,14,,0,0,5280.07,0
116040484,23:45:31,23:45:31,12873,15,,0,0,5607.80,0
116040484,23:47:00,23:47:00,12976,16,,0,0,6094.56,1
116040484,23:48:44,23:48:44,13009,17,,0,0,6595.09,0
116040484,23:49:46,23:49:46,12990,18,,0,0,6894.36,0
116040484,23:50:55,23:50:55,12956,19,,0,0,7227.78,0
116040484,23:52:07,23:52:07,12928,20,,0,0,7573.40,0
116040484,23:53:13,23:53:13,12920,21,,0,0,7890.90,0
116040484,23:53:57,23:53:57,21278,22,,0,0,8105.72,0
116040484,23:54:43,23:54:43,10230,23,,0,0,8326.83,0
116040484,23:55:31,23:55:31,21279,24,,0,0,8557.37,0
116040484,23:56:00,23:57:00,33972,25,,0,0,8685.44,1
116040484,23:58:19,23:58:19,34614,26,,0,0,9149.63,0
116040484,23:59:07,23:59:07,34265,27,,0,0,9438.05,0
116040484,24:00:00,24:00:00,13703,28,,0,0,9742.24,1
116040484,24:03:00,24:03:00,18863,29,,0,0,11867.62,1
116040484,24:05:28,24:05:28,23216,30,,0,0,12547.71,0
116040484,24:06:54,24:06:54,23217,31,,0,0,12943.55,0
116040484,24:08:00,24:08:00,12849,32,,0,0,13238.58,1
116040484,24:08:44,24:08:44,12978,33,,0,0,13446.17,0
116040484,24:09:43,24:09:43,18999,34,,1,0,13718.05,0
116040485,23:00:00,23:00:00,33963,1,,0,1,50.16,1
116040485,23:01:30,23:01:30,12944,2,,0,0,482.89,0
116040485,23:02:25,23:02:25,12930,3,,0,0,782.42,0
116040485,23:04:00,23:04:00,12918,4,,0,0,1293.61,1
116040485,23:04:58,23:04:58,12902,5,,0,0,1683.64,0
116040485,23:06:06,23:06:06,12887,6,,0,0,2142.62,0
116040485,23:06:42,23:06:42,12877,7,,0,0,2387.23,0
116040485,23:07:47,23:07:47,12854,8,,0,0,2828.36,0
116040485,23:08:56,23:08:56,12841,9,,0,0,3293.46,0
116040485,23:10:00,23:10:00,13005,10,,0,0,3707.39,1
116040485,23:10:57,23:10:57,12987,11,,0,0,4033.62,0
116040485,23:12:22,23:12:22,12957,12,,0,0,4519.64,0
116040485,23:13:28,23:13:28,12923,13,,0,0,4899.03,0
116040485,23:14:34,23:14:34,12892,14,,0,0,5280.07,0
116040485,23:15:31,23:15:31,12873,15,,0,0,5607.80,0
116040485,23:17:00,23:17:00,12976,16,,0,0,6094.56,1
116040485,23:18:44,23:18:44,13009,17,,0,0,6595.09,0
116040485,23:19:46,23:19:46,12990,18,,0,0,6894.36,0
116040485,23:20:55,23:20:55,12956,19,,0,0,7227.78,0
116040485,23:22:07,23:22:07,12928,20,,0,0,7573.40,0
116040485,23:23:13,23:23:13,12920,21,,0,0,7890.90,0
116040485,23:23:57,23:23:57,21278,22,,0,0,8105.72,0
116040485,23:24:43,23:24:43,10230,23,,0,0,8326.83,0
116040485,23:25:31,23:25:31,21279,24,,0,0,8557.37,0
116040485,23:26:00,23:27:00,33972,25,,0,0,8685.44,1
116040485,23:28:19,23:28:19,34614,26,,0,0,9149.63,0
116040485,23:29:07,23:29:07,34265,27,,0,0,9438.05,0
116040485,23:30:00,23:30:00,13703,28,,0,0,9742.24,1
116040485,23:33:00,23:33:00,18863,29,,0,0,11867.62,1
116040485,23:35:28,23:35:28,23216,30,,0,0,12547.71,0
116040485,23:36:54,23:36:54,23217,31,,0,0,12943.55,0
116040485,23:38:00,23:38:00,12849,32,,0,0,13238.58,1
116040485,23:38:44,23:38:44,12978,33,,0,0,13446.17,0
116040485,23:39:43,23:39:43,18999,34,,1,0,13718.05,0
116040486,22:30:00,22:30:00,33963,1,,0,1,50.16,1
116040486,22:31:30,22:31:30,12944,2,,0,0,482.89,0
116040486,22:32:25,22:32:25,12930,3,,0,0,782.42,0
116040486,22:34:00,22:34:00,12918,4,,0,0,1293.61,1
116040486,22:34:58,22:34:58,12902,5,,0,0,1683.64,0
116040486,22:36:06,22:36:06,12887,6,,0,0,2142.62,0
116040486,22:36:42,22:36:42,12877,7,,0,0,2387.23,0
116040486,22:37:47,22:37:47,12854,8,,0,0,2828.36,0
116040486,22:38:56,22:38:56,12841,9,,0,0,3293.46,0
116040486,22:40:00,22:40:00,13005,10,,0,0,3707.39,1
116040486,22:40:57,22:40:57,12987,11,,0,0,4033.62,0
116040486,22:42:22,22:42:22,12957,12,,0,0,4519.64,0
116040486,22:43:28,22:43:28,12923,13,,0,0,4899.03,0
116040486,22:44:34,22:44:34,12892,14,,0,0,5280.07,0
116040486,22:45:31,22:45:31,12873,15,,0,0,5607.80,0
116040486,22:47:00,22:47:00,12976,16,,0,0,6094.56,1
116040486,22:48:44,22:48:44,13009,17,,0,0,6595.09,0
116040486,22:49:46,22:49:46,12990,18,,0,0,6894.36,0
116040486,22:50:55,22:50:55,12956,19,,0,0,7227.78,0
116040486,22:52:07,22:52:07,12928,20,,0,0,7573.40,0
116040486,22:53:13,22:53:13,12920,21,,0,0,7890.90,0
116040486,22:53:57,22:53:57,21278,22,,0,0,8105.72,0
116040486,22:54:43,22:54:43,10230,23,,0,0,8326.83,0
116040486,22:55:31,22:55:31,21279,24,,0,0,8557.37,0
116040486,22:56:00,22:57:00,33972,25,,0,0,8685.44,1
116040486,22:58:19,22:58:19,34614,26,,0,0,9149.63,0
116040486,22:59:07,22:59:07,34265,27,,0,0,9438.05,0
116040486,23:00:00,23:00:00,13703,28,,0,0,9742.24,1
116040486,23:03:00,23:03:00,18863,29,,0,0,11867.62,1
116040486,23:05:28,23:05:28,23216,30,,0,0,12547.71,0
116040486,23:06:54,23:06:54,23217,31,,0,0,12943.55,0
116040486,23:08:00,23:08:00,12849,32,,0,0,13238.58,1
116040486,23:08:44,23:08:44,12978,33,,0,0,13446.17,0
116040486,23:09:43,23:09:43,18999,34,,1,0,13718.05,0
116040487,22:00:00,22:00:00,33963,1,,0,1,50.16,1
116040487,22:01:30,22:01:30,12944,2,,0,0,482.89,0
116040487,22:02:25,22:02:25,12930,3,,0,0,782.42,0
116040487,22:04:00,22:04:00,12918,4,,0,0,1293.61,1
116040487,22:04:58,22:04:58,12902,5,,0,0,1683.64,0
116040487,22:06:06,22:06:06,12887,6,,0,0,2142.62,0
116040487,22:06:42,22:06:42,12877,7,,0,0,2387.23,0
116040487,22:07:47,22:07:47,12854,8,,0,0,2828.36,0
116040487,22:08:56,22:08:56,12841,9,,0,0,3293.46,0
116040487,22:10:00,22:10:00,13005,10,,0,0,3707.39,1
116040487,22:10:57,22:10:57,12987,11,,0,0,4033.62,0
116040487,22:12:22,22:12:22,12957,12,,0,0,4519.64,0
116040487,22:13:28,22:13:28,12923,13,,0,0,4899.03,0
116040487,22:14:34,22:14:34,12892,14,,0,0,5280.07,0
116040487,22:15:31,22:15:31,12873,15,,0,0,5607.80,0
116040487,22:17:00,22:17:00,12976,16,,0,0,6094.56,1
116040487,22:18:44,22:18:44,13009,17,,0,0,6595.09,0
116040487,22:19:46,22:19:46,12990,18,,0,0,6894.36,0
116040487,22:20:55,22:20:55,12956,19,,0,0,7227.78,0
116040487,22:22:07,22:22:07,12928,20,,0,0,7573.40,0
116040487,22:23:13,22:23:13,12920,21,,0,0,7890.90,0
116040487,22:23:57,22:23:57,21278,22,,0,0,8105.72,0
116040487,22:24:43,22:24:43,10230,23,,0,0,8326.83,0
116040487,22:25:31,22:25:31,21279,24,,0,0,8557.37,0
116040487,22:26:00,22:27:00,33972,25,,0,0,8685.44,1
116040487,22:28:19,22:28:19,34614,26,,0,0,9149.63,0
116040487,22:29:07,22:29:07,34265,27,,0,0,9438.05,0
116040487,22:30:00,22:30:00,13703,28,,0,0,9742.24,1
116040487,22:33:00,22:33:00,18863,29,,0,0,11867.62,1
116040487,22:35:28,22:35:28,23216,30,,0,0,12547.71,0
116040487,22:36:54,22:36:54,23217,31,,0,0,12943.55,0
116040487,22:38:00,22:38:00,12849,32,,0,0,13238.58,1
116040487,22:38:44,22:38:44,12978,33,,0,0,13446.17,0
116040487,22:39:43,22:39:43,18999,34,,1,0,13718.05,0
116040488,21:30:00,21:30:00,33963,1,,0,1,50.16,1
116040488,21:31:30,21:31:30,12944,2,,0,0,482.89,0
116040488,21:32:25,21:32:25,12930,3,,0,0,782.42,0
116040488,21:34:00,21:34:00,12918,4,,0,0,1293.61,1
116040488,21:34:58,21:34:58,12902,5,,0,0,1683.64,0
116040488,21:36:06,21:36:06,12887,6,,0,0,2142.62,0
116040488,21:36:42,21:36:42,12877,7,,0,0,2387.23,0
116040488,21:37:47,21:37:47,12854,8,,0,0,2828.36,0
116040488,21:38:56,21:38:56,12841,9,,0,0,3293.46,0
116040488,21:40:00,21:40:00,13005,10,,0,0,3707.39,1
116040488,21:41:05,21:41:05,12987,11,,0,0,4033.62,0
116040488,21:42:42,21:42:42,12957,12,,0,0,4519.64,0
116040488,21:43:58,21:43:58,12923,13,,0,0,4899.03,0
116040488,21:45:14,21:45:14,12892,14,,0,0,5280.07,0
116040488,21:46:19,21:46:19,12873,15,,0,0,5607.80,0
116040488,21:48:00,21:48:00,12976,16,,0,0,6094.56,1
116040488,21:49:55,21:49:55,13009,17,,0,0,6595.09,0
116040488,21:51:04,21:51:04,12990,18,,0,0,6894.36,0
116040488,21:52:20,21:52:20,12956,19,,0,0,7227.78,0
116040488,21:53:40,21:53:40,12928,20,,0,0,7573.40,0
116040488,21:54:53,21:54:53,12920,21,,0,0,7890.90,0
116040488,21:55:42,21:55:42,21278,22,,0,0,8105.72,0
116040488,21:56:33,21:56:33,10230,23,,0,0,8326.83,0
116040488,21:57:26,21:57:26,21279,24,,0,0,8557.37,0
116040488,21:58:00,21:59:00,33972,25,,0,0,8685.44,1
116040488,22:00:19,22:00:19,34614,26,,0,0,9149.63,0
116040488,22:01:07,22:01:07,34265,27,,0,0,9438.05,0
116040488,22:02:00,22:02:00,13703,28,,0,0,9742.24,1
116040488,22:05:00,22:05:00,18863,29,,0,0,11867.62,1
116040488,22:07:28,22:07:28,23216,30,,0,0,12547.71,0
116040488,22:08:54,22:08:54,23217,31,,0,0,12943.55,0
116040488,22:10:00,22:10:00,12849,32,,0,0,13238.58,1
116040488,22:11:02,22:11:02,12978,33,,0,0,13446.17,0
116040488,22:12:25,22:12:25,18999,34,,1,0,13718.05,0
116040489,21:00:00,21:00:00,33963,1,,0,1,50.16,1
116040489,21:01:30,21:01:30,12944,2,,0,0,482.89,0
116040489,21:02:25,21:02:25,12930,3,,0,0,782.42,0
116040489,21:04:00,21:04:00,12918,4,,0,0,1293.61,1
116040489,21:04:58,21:04:58,12902,5,,0,0,1683.64,0
116040489,21:06:06,21:06:06,12887,6,,0,0,2142.62,0
116040489,21:06:42,21:06:42,12877,7,,0,0,2387.23,0
116040489,21:07:47,21:07:47,12854,8,,0,0,2828.36,0
116040489,21:08:56,21:08:56,12841,9,,0,0,3293.46,0
116040489,21:10:00,21:10:00,13005,10,,0,0,3707.39,1
116040489,21:11:05,21:11:05,12987,11,,0,0,4033.62,0
116040489,21:12:42,21:12:42,12957,12,,0,0,4519.64,0
116040489,21:13:58,21:13:58,12923,13,,0,0,4899.03,0
116040489,21:15:14,21:15:14,12892,14,,0,0,5280.07,0
116040489,21:16:19,21:16:19,12873,15,,0,0,5607.80,0
116040489,21:18:00,21:18:00,12976,16,,0,0,6094.56,1
116040489,21:19:55,21:19:55,13009,17,,0,0,6595.09,0
116040489,21:21:04,21:21:04,12990,18,,0,0,6894.36,0
116040489,21:22:20,21:22:20,12956,19,,0,0,7227.78,0
116040489,21:23:40,21:23:40,12928,20,,0,0,7573.40,0
116040489,21:24:53,21:24:53,12920,21,,0,0,7890.90,0
116040489,21:25:42,21:25:42,21278,22,,0,0,8105.72,0
116040489,21:26:33,21:26:33,10230,23,,0,0,8326.83,0
116040489,21:27:26,21:27:26,21279,24,,0,0,8557.37,0
116040489,21:28:00,21:29:00,33972,25,,0,0,8685.44,1
116040489,21:30:19,21:30:19,34614,26,,0,0,9149.63,0
116040489,21:31:07,21:31:07,34265,27,,0,0,9438.05,0
116040489,21:32:00,21:32:00,13703,28,,0,0,9742.24,1
116040489,21:35:00,21:35:00,18863,29,,0,0,11867.62,1
116040489,21:37:28,21:37:28,23216,30,,0,0,12547.71,0
116040489,21:38:54,21:38:54,23217,31,,0,0,12943.55,0
116040489,21:40:00,21:40:00,12849,32,,0,0,13238.58,1
116040489,21:41:02,21:41:02,12978,33,,0,0,13446.17,0
116040489,21:42:25,21:42:25,18999,34,,1,0,13718.05,0
116040490,20:30:00,20:30:00,33963,1,,0,1,50.16,1
116040490,20:31:30,20:31:30,12944,2,,0,0,482.89,0
116040490,20:32:25,20:32:25,12930,3,,0,0,782.42,0
116040490,20:34:00,20:34:00,12918,4,,0,0,1293.61,1
116040490,20:34:58,20:34:58,12902,5,,0,0,1683.64,0
116040490,20:36:06,20:36:06,12887,6,,0,0,2142.62,0
116040490,20:36:42,20:36:42,12877,7,,0,0,2387.23,0
116040490,20:37:47,20:37:47,12854,8,,0,0,2828.36,0
116040490,20:38:56,20:38:56,12841,9,,0,0,3293.46,0
116040490,20:40:00,20:40:00,13005,10,,0,0,3707.39,1
116040490,20:41:05,20:41:05,12987,11,,0,0,4033.62,0
116040490,20:42:42,20:42:42,12957,12,,0,0,4519.64,0
116040490,20:43:58,20:43:58,12923,13,,0,0,4899.03,0
116040490,20:45:14,20:45:14,12892,14,,0,0,5280.07,0
116040490,20:46:19,20:46:19,12873,15,,0,0,5607.80,0
116040490,20:48:00,20:48:00,12976,16,,0,0,6094.56,1
116040490,20:49:55,20:49:55,13009,17,,0,0,6595.09,0
116040490,20:51:04,20:51:04,12990,18,,0,0,6894.36,0
116040490,20:52:20,20:52:20,12956,19,,0,0,7227.78,0
116040490,20:53:40,20:53:40,12928,20,,0,0,7573.40,0
116040490,20:54:53,20:54:53,12920,21,,0,0,7890.90,0
116040490,20:55:42,20:55:42,21278,22,,0,0,8105.72,0
116040490,20:56:33,20:56:33,10230,23,,0,0,8326.83,0
116040490,20:57:26,20:57:26,21279,24,,0,0,8557.37,0
116040490,20:58:00,20:59:00,33972,25,,0,0,8685.44,1
116040490,21:00:19,21:00:19,34614,26,,0,0,9149.63,0
116040490,21:01:07,21:01:07,34265,27,,0,0,9438.05,0
116040490,21:02:00,21:02:00,13703,28,,0,0,9742.24,1
116040490,21:05:00,21:05:00,18863,29,,0,0,11867.62,1
116040490,21:07:28,21:07:28,23216,30,,0,0,12547.71,0
116040490,21:08:54,21:08:54,23217,31,,0,0,12943.55,0
116040490,21:10:00,21:10:00,12849,32,,0,0,13238.58,1
116040490,21:11:02,21:11:02,12978,33,,0,0,13446.17,0
116040490,21:12:25,21:12:25,18999,34,,1,0,13718.05,0
116040491,20:00:00,20:00:00,33963,1,,0,1,50.16,1
116040491,20:01:30,20:01:30,12944,2,,0,0,482.89,0
116040491,20:02:25,20:02:25,12930,3,,0,0,782.42,0
116040491,20:04:00,20:04:00,12918,4,,0,0,1293.61,1
116040491,20:04:58,20:04:58,12902,5,,0,0,1683.64,0
116040491,20:06:06,20:06:06,12887,6,,0,0,2142.62,0
116040491,20:06:42,20:06:42,12877,7,,0,0,2387.23,0
116040491,20:07:47,20:07:47,12854,8,,0,0,2828.36,0
116040491,20:08:56,20:08:56,12841,9,,0,0,3293.46,0
116040491,20:10:00,20:10:00,13005,10,,0,0,3707.39,1
116040491,20:11:05,20:11:05,12987,11,,0,0,4033.62,0
116040491,20:12:42,20:12:42,12957,12,,0,0,4519.64,0
116040491,20:13:58,20:13:58,12923,13,,0,0,4899.03,0
116040491,20:15:14,20:15:14,12892,14,,0,0,5280.07,0
116040491,20:16:19,20:16:19,12873,15,,0,0,5607.80,0
116040491,20:18:00,20:18:00,12976,16,,0,0,6094.56,1
116040491,20:19:55,20:19:55,13009,17,,0,0,6595.09,0
116040491,20:21:04,20:21:04,12990,18,,0,0,6894.36,0
116040491,20:22:20,20:22:20,12956,19,,0,0,7227.78,0
116040491,20:23:40,20:23:40,12928,20,,0,0,7573.40,0
116040491,20:24:53,20:24:53,12920,21,,0,0,7890.90,0
116040491,20:25:42,20:25:42,21278,22,,0,0,8105.72,0
116040491,20:26:33,20:26:33,10230,23,,0,0,8326.83,0
116040491,20:27:26,20:27:26,21279,24,,0,0,8557.37,0
116040491,20:28:00,20:29:00,33972,25,,0,0,8685.44,1
116040491,20:30:19,20:30:19,34614,26,,0,0,9149.63,0
116040491,20:31:07,20:31:07,34265,27,,0,0,9438.05,0
116040491,20:32:00,20:32:00,13703,28,,0,0,9742.24,1
116040491,20:35:00,20:35:00,18863,29,,0,0,11867.62,1
116040491,20:37:28,20:37:28,23216,30,,0,0,12547.71,0
116040491,20:38:54,20:38:54,23217,31,,0,0,12943.55,0
116040491,20:40:00,20:40:00,12849,32,,0,0,13238.58,1
116040491,20:41:02,20:41:02,12978,33,,0,0,13446.17,0
116040491,20:42:25,20:42:25,18999,34,,1,0,13718.05,0
116040492,19:30:00,19:30:00,33963,1,,0,1,50.16,1
116040492,19:31:30,19:31:30,12944,2,,0,0,482.89,0
116040492,19:32:25,19:32:25,12930,3,,0,0,782.42,0
116040492,19:34:00,19:34:00,12918,4,,0,0,1293.61,1
116040492,19:35:08,19:35:08,12902,5,,0,0,1683.64,0
116040492,19:36:27,19:36:27,12887,6,,0,0,2142.62,0
116040492,19:37:09,19:37:09,12877,7,,0,0,2387.23,0
116040492,19:38:25,19:38:25,12854,8,,0,0,2828.36,0
116040492,19:39:45,19:39:45,12841,9,,0,0,3293.46,0
116040492,19:41:00,19:41:00,13005,10,,0,0,3707.39,1
116040492,19:42:05,19:42:05,12987,11,,0,0,4033.62,0
116040492,19:43:42,19:43:42,12957,12,,0,0,4519.64,0
116040492,19:44:58,19:44:58,12923,13,,0,0,4899.03,0
116040492,19:46:14,19:46:14,12892,14,,0,0,5280.07,0
116040492,19:47:19,19:47:19,12873,15,,0,0,5607.80,0
116040492,19:49:00,19:49:00,12976,16,,0,0,6094.56,1
116040492,19:50:55,19:50:55,13009,17,,0,0,6595.09,0
116040492,19:52:04,19:52:04,12990,18,,0,0,6894.36,0
116040492,19:53:20,19:53:20,12956,19,,0,0,7227.78,0
116040492,19:54:40,19:54:40,12928,20,,0,0,7573.40,0
116040492,19:55:53,19:55:53,12920,21,,0,0,7890.90,0
116040492,19:56:42,19:56:42,21278,22,,0,0,8105.72,0
116040492,19:57:33,19:57:33,10230,23,,0,0,8326.83,0
116040492,19:58:26,19:58:26,21279,24,,0,0,8557.37,0
116040492,19:59:00,20:00:00,33972,25,,0,0,8685.44,1
116040492,20:01:19,20:01:19,34614,26,,0,0,9149.63,0
116040492,20:02:07,20:02:07,34265,27,,0,0,9438.05,0
116040492,20:03:00,20:03:00,13703,28,,0,0,9742.24,1
116040492,20:07:00,20:07:00,18863,29,,0,0,11867.62,1
116040492,20:09:58,20:09:58,23216,30,,0,0,12547.71,0
116040492,20:11:41,20:11:41,23217,31,,0,0,12943.55,0
116040492,20:13:00,20:13:00,12849,32,,0,0,13238.58,1
116040492,20:14:02,20:14:02,12978,33,,0,0,13446.17,0
116040492,20:15:25,20:15:25,18999,34,,1,0,13718.05,0
116040493,19:00:00,19:00:00,33963,1,,0,1,50.16,1
116040493,19:01:30,19:01:30,12944,2,,0,0,482.89,0
116040493,19:02:25,19:02:25,12930,3,,0,0,782.42,0
116040493,19:04:00,19:04:00,12918,4,,0,0,1293.61,1
116040493,19:05:08,19:05:08,12902,5,,0,0,1683.64,0
116040493,19:06:27,19:06:27,12887,6,,0,0,2142.62,0
116040493,19:07:09,19:07:09,12877,7,,0,0,2387.23,0
116040493,19:08:25,19:08:25,12854,8,,0,0,2828.36,0
116040493,19:09:45,19:09:45,12841,9,,0,0,3293.46,0
116040493,19:11:00,19:11:00,13005,10,,0,0,3707.39,1
116040493,19:12:05,19:12:05,12987,11,,0,0,4033.62,0
116040493,19:13:42,19:13:42,12957,12,,0,0,4519.64,0
116040493,19:14:58,19:14:58,12923,13,,0,0,4899.03,0
116040493,19:16:14,19:16:14,12892,14,,0,0,5280.07,0
116040493,19:17:19,19:17:19,12873,15,,0,0,5607.80,0
116040493,19:19:00,19:19:00,12976,16,,0,0,6094.56,1
116040493,19:20:55,19:20:55,13009,17,,0,0,6595.09,0
116040493,19:22:04,19:22:04,12990,18,,0,0,6894.36,0
116040493,19:23:20,19:23:20,12956,19,,0,0,7227.78,0
116040493,19:24:40,19:24:40,12928,20,,0,0,7573.40,0
116040493,19:25:53,19:25:53,12920,21,,0,0,7890.90,0
116040493,19:26:42,19:26:42,21278,22,,0,0,8105.72,0
116040493,19:27:33,19:27:33,10230,23,,0,0,8326.83,0
116040493,19:28:26,19:28:26,21279,24,,0,0,8557.37,0
116040493,19:29:00,19:30:00,33972,25,,0,0,8685.44,1
116040493,19:31:19,19:31:19,34614,26,,0,0,9149.63,0
116040493,19:32:07,19:32:07,34265,27,,0,0,9438.05,0
116040493,19:33:00,19:33:00,13703,28,,0,0,9742.24,1
116040493,19:37:00,19:37:00,18863,29,,0,0,11867.62,1
116040493,19:39:58,19:39:58,23216,30,,0,0,12547.71,0
116040493,19:41:41,19:41:41,23217,31,,0,0,12943.55,0
116040493,19:43:00,19:43:00,12849,32,,0,0,13238.58,1
116040493,19:44:02,19:44:02,12978,33,,0,0,13446.17,0
116040493,19:45:25,19:45:25,18999,34,,1,0,13718.05,0
116040494,18:30:00,18:30:00,33963,1,,0,1,50.16,1
116040494,18:31:30,18:31:30,12944,2,,0,0,482.89,0
116040494,18:32:25,18:32:25,12930,3,,0,0,782.42,0
116040494,18:34:00,18:34:00,12918,4,,0,0,1293.61,1
116040494,18:35:08,18:35:08,12902,5,,0,0,1683.64,0
116040494,18:36:27,18:36:27,12887,6,,0,0,2142.62,0
116040494,18:37:09,18:37:09,12877,7,,0,0,2387.23,0
116040494,18:38:25,18:38:25,12854,8,,0,0,2828.36,0
116040494,18:39:45,18:39:45,12841,9,,0,0,3293.46,0
116040494,18:41:00,18:41:00,13005,10,,0,0,3707.39,1
116040494,18:42:05,18:42:05,12987,11,,0,0,4033.62,0
116040494,18:43:42,18:43:42,12957,12,,0,0,4519.64,0
116040494,18:44:58,18:44:58,12923,13,,0,0,4899.03,0
116040494,18:46:14,18:46:14,12892,14,,0,0,5280.07,0
116040494,18:47:19,18:47:19,12873,15,,0,0,5607.80,0
116040494,18:49:00,18:49:00,12976,16,,0,0,6094.56,1
116040494,18:50:55,18:50:55,13009,17,,0,0,6595.09,0
116040494,18:52:04,18:52:04,12990,18,,0,0,6894.36,0
116040494,18:53:20,18:53:20,12956,19,,0,0,7227.78,0
116040494,18:54:40,18:54:40,12928,20,,0,0,7573.40,0
116040494,18:55:53,18:55:53,12920,21,,0,0,7890.90,0
116040494,18:56:42,18:56:42,21278,22,,0,0,8105.72,0
116040494,18:57:33,18:57:33,10230,23,,0,0,8326.83,0
116040494,18:58:26,18:58:26,21279,24,,0,0,8557.37,0
116040494,18:59:00,19:00:00,33972,25,,0,0,8685.44,1
116040494,19:01:19,19:01:19,34614,26,,0,0,9149.63,0
116040494,19:02:07,19:02:07,34265,27,,0,0,9438.05,0
116040494,19:03:00,19:03:00,13703,28,,0,0,9742.24,1
116040494,19:07:00,19:07:00,18863,29,,0,0,11867.62,1
116040494,19:09:58,19:09:58,23216,30,,0,0,12547.71,0
116040494,19:11:41,19:11:41,23217,31,,0,0,12943.55,0
116040494,19:13:00,19:13:00,12849,32,,0,0,13238.58,1
116040494,19:14:02,19:14:02,12978,33,,0,0,13446.17,0
116040494,19:15:25,19:15:25,18999,34,,1,0,13718.05,0
116040495,18:47:00,18:47:00,12850,1,,0,1,1085.55,1
116040495,18:48:01,18:48:01,23215,2,,0,0,1346.84,0
116040495,18:49:01,18:49:01,33989,3,,0,0,1605.26,0
116040495,18:52:00,18:52:00,18982,4,,0,0,2362.17,1
116040495,18:58:00,18:59:00,33692,5,,0,0,5122.33,1
116040495,19:00:31,19:00:31,34614,6,,0,0,5546.19,0
116040495,19:01:32,19:01:32,34265,7,,0,0,5834.62,0
116040495,19:02:55,19:02:55,10224,8,,0,0,6222.08,0
116040495,19:04:14,19:04:14,21368,9,,0,0,6592.54,0
116040495,19:04:59,19:04:59,12905,10,,0,0,6804.67,0
116040495,19:05:52,19:05:52,12915,11,,0,0,7056.52,0
116040495,19:06:39,19:06:39,12929,12,,0,0,7280.37,0
116040495,19:07:42,19:07:42,12991,13,,0,0,7579.04,0
116040495,19:09:07,19:09:07,12989,14,,0,0,7978.87,0
116040495,19:10:11,19:10:11,13008,15,,0,0,8388.22,0
116040495,19:12:00,19:12:00,12977,16,,0,0,8768.99,1
116040495,19:13:42,19:13:42,21699,17,,0,0,9290.82,0
116040495,19:14:27,19:14:27,12893,18,,0,0,9523.74,0
116040495,19:15:36,19:15:36,12914,19,,0,0,9877.68,0
116040495,19:17:20,19:17:20,12958,20,,0,0,10409.92,0
116040495,19:18:43,19:18:43,12988,21,,0,0,10833.51,0
116040495,19:20:00,19:20:00,13004,22,,0,0,11205.39,1
116040495,19:20:47,19:20:47,12842,23,,0,0,11527.74,0
116040495,19:22:01,19:22:01,12853,24,,0,0,12028.42,0
116040495,19:22:45,19:22:45,12872,25,,0,0,12329.14,0
116040495,19:23:41,19:23:41,12888,26,,0,0,12711.09,0
116040495,19:24:46,19:24:46,12903,27,,0,0,13156.35,0
116040495,19:26:00,19:26:00,25789,28,,0,0,13636.78,1
116040495,19:26:39,19:26:39,12931,29,,0,0,13921.76,0
116040495,19:27:45,19:27:45,34562,30,,0,0,14396.16,0
116040495,19:28:43,19:28:43,34355,31,,0,0,14812.17,0
116040495,19:30:00,19:30:00,33963,32,,1,0,15333.36,1
116040496,17:32:00,17:32:00,12850,1,,0,1,1085.55,1
116040496,17:33:01,17:33:01,23215,2,,0,0,1346.84,0
116040496,17:34:01,17:34:01,33989,3,,0,0,1605.26,0
116040496,17:37:00,17:37:00,18982,4,,0,0,2362.17,1
116040496,17:43:00,17:44:00,33692,5,,0,0,5122.33,1
116040496,17:45:31,17:45:31,34614,6,,0,0,5546.19,0
116040496,17:46:32,17:46:32,34265,7,,0,0,5834.62,0
116040496,17:47:55,17:47:55,10224,8,,0,0,6222.08,0
116040496,17:49:14,17:49:14,21368,9,,0,0,6592.54,0
116040496,17:49:59,17:49:59,12905,10,,0,0,6804.67,0
116040496,17:50:52,17:50:52,12915,11,,0,0,7056.52,0
116040496,17:51:39,17:51:39,12929,12,,0,0,7280.37,0
116040496,17:52:42,17:52:42,12991,13,,0,0,7579.04,0
116040496,17:54:07,17:54:07,12989,14,,0,0,7978.87,0
116040496,17:55:11,17:55:11,13008,15,,0,0,8388.22,0
116040496,17:57:00,17:57:00,12977,16,,0,0,8768.99,1
116040496,17:58:42,17:58:42,21699,17,,0,0,9290.82,0
116040496,17:59:27,17:59:27,12893,18,,0,0,9523.74,0
116040496,18:00:36,18:00:36,12914,19,,0,0,9877.68,0
116040496,18:02:20,18:02:20,12958,20,,0,0,10409.92,0
116040496,18:03:43,18:03:43,12988,21,,0,0,10833.51,0
116040496,18:05:00,18:05:00,13004,22,,0,0,11205.39,1
116040496,18:05:47,18:05:47,12842,23,,0,0,11527.74,0
116040496,18:07:01,18:07:01,12853,24,,0,0,12028.42,0
116040496,18:07:45,18:07:45,12872,25,,0,0,12329.14,0
116040496,18:08:41,18:08:41,12888,26,,0,0,12711.09,0
116040496,18:09:46,18:09:46,12903,27,,0,0,13156.35,0
116040496,18:11:00,18:11:00,25789,28,,0,0,13636.78,1
116040496,18:11:39,18:11:39,12931,29,,0,0,13921.76,0
116040496,18:12:45,18:12:45,34562,30,,0,0,14396.16,0
116040496,18:13:43,18:13:43,34355,31,,0,0,14812.17,0
116040496,18:15:00,18:15:00,33963,32,,1,0,15333.36,1
116040497,17:17:00,17:17:00,12850,1,,0,1,1085.55,1
116040497,17:18:01,17:18:01,23215,2,,0,0,1346.84,0
116040497,17:19:01,17:19:01,33989,3,,0,0,1605.26,0
116040497,17:22:00,17:22:00,18982,4,,0,0,2362.17,1
116040497,17:28:00,17:29:00,33692,5,,0,0,5122.33,1
116040497,17:30:31,17:30:31,34614,6,,0,0,5546.19,0
116040497,17:31:32,17:31:32,34265,7,,0,0,5834.62,0
116040497,17:32:55,17:32:55,10224,8,,0,0,6222.08,0
116040497,17:34:14,17:34:14,21368,9,,0,0,6592.54,0
116040497,17:34:59,17:34:59,12905,10,,0,0,6804.67,0
116040497,17:35:52,17:35:52,12915,11,,0,0,7056.52,0
116040497,17:36:39,17:36:39,12929,12,,0,0,7280.37,0
116040497,17:37:42,17:37:42,12991,13,,0,0,7579.04,0
116040497,17:39:07,17:39:07,12989,14,,0,0,7978.87,0
116040497,17:40:11,17:40:11,13008,15,,0,0,8388.22,0
116040497,17:42:00,17:42:00,12977,16,,0,0,8768.99,1
116040497,17:43:42,17:43:42,21699,17,,0,0,9290.82,0
116040497,17:44:27,17:44:27,12893,18,,0,0,9523.74,0
116040497,17:45:36,17:45:36,12914,19,,0,0,9877.68,0
116040497,17:47:20,17:47:20,12958,20,,0,0,10409.92,0
116040497,17:48:43,17:48:43,12988,21,,0,0,10833.51,0
116040497,17:50:00,17:50:00,13004,22,,0,0,11205.39,1
116040497,17:50:47,17:50:47,12842,23,,0,0,11527.74,0
116040497,17:52:01,17:52:01,12853,24,,0,0,12028.42,0
116040497,17:52:45,17:52:45,12872,25,,0,0,12329.14,0
116040497,17:53:41,17:53:41,12888,26,,0,0,12711.09,0
116040497,17:54:46,17:54:46,12903,27,,0,0,13156.35,0
116040497,17:56:00,17:56:00,25789,28,,0,0,13636.78,1
116040497,17:56:39,17:56:39,12931,29,,0,0,13921.76,0
116040497,17:57:45,17:57:45,34562,30,,0,0,14396.16,0
116040497,17:58:43,17:58:43,34355,31,,0,0,14812.17,0
116040497,18:00:00,18:00:00,33963,32,,1,0,15333.36,1
116040498,17:01:00,17:01:00,12850,1,,0,1,1085.55,1
116040498,17:02:26,17:02:26,23215,2,,0,0,1346.84,0
116040498,17:03:51,17:03:51,33989,3,,0,0,1605.26,0
116040498,17:08:00,17:08:00,18982,4,,0,0,2362.17,1
116040498,17:15:00,17:16:00,33692,5,,0,0,5122.33,1
116040498,17:17:45,17:17:45,34614,6,,0,0,5546.19,0
116040498,17:18:56,17:18:56,34265,7,,0,0,5834.62,0
116040498,17:20:32,17:20:32,10224,8,,0,0,6222.08,0
116040498,17:22:03,17:22:03,21368,9,,0,0,6592.54,0
116040498,17:22:55,17:22:55,12905,10,,0,0,6804.67,0
116040498,17:23:56,17:23:56,12915,11,,0,0,7056.52,0
116040498,17:24:50,17:24:50,12929,12,,0,0,7280.37,0
116040498,17:26:03,17:26:03,12991,13,,0,0,7579.04,0
116040498,17:27:41,17:27:41,12989,14,,0,0,7978.87,0
116040498,17:28:55,17:28:55,13008,15,,0,0,8388.22,0
116040498,17:31:00,17:31:00,12977,16,,0,0,8768.99,1
116040498,17:32:42,17:32:42,21699,17,,0,0,9290.82,0
116040498,17:33:27,17:33:27,12893,18,,0,0,9523.74,0
116040498,17:34:36,17:34:36,12914,19,,0,0,9877.68,0
116040498,17:36:20,17:36:20,12958,20,,0,0,10409.92,0
116040498,17:37:43,17:37:43,12988,21,,0,0,10833.51,0
116040498,17:39:00,17:39:00,13004,22,,0,0,11205.39,1
116040498,17:39:47,17:39:47,12842,23,,0,0,11527.74,0
116040498,17:41:01,17:41:01,12853,24,,0,0,12028.42,0
116040498,17:41:45,17:41:45,12872,25,,0,0,12329.14,0
116040498,17:42:41,17:42:41,12888,26,,0,0,12711.09,0
116040498,17:43:46,17:43:46,12903,27,,0,0,13156.35,0
116040498,17:45:00,17:45:00,25789,28,,0,0,13636.78,1
116040498,17:45:49,17:45:49,12931,29,,0,0,13921.76,0
116040498,17:47:12,17:47:12,34562,30,,0,0,14396.16,0
116040498,17:48:24,17:48:24,34355,31,,0,0,14812.17,0
116040498,17:50:00,17:50:00,33963,32,,1,0,15333.36,1
116040499,16:51:00,16:51:00,12850,1,,0,1,1085.55,1
116040499,16:52:26,16:52:26,23215,2,,0,0,1346.84,0
116040499,16:53:51,16:53:51,33989,3,,0,0,1605.26,0
116040499,16:58:00,16:58:00,18982,4,,0,0,2362.17,1
116040499,17:05:00,17:06:00,33692,5,,0,0,5122.33,1
116040499,17:07:45,17:07:45,34614,6,,0,0,5546.19,0
116040499,17:08:56,17:08:56,34265,7,,0,0,5834.62,0
116040499,17:10:32,17:10:32,10224,8,,0,0,6222.08,0
116040499,17:12:03,17:12:03,21368,9,,0,0,6592.54,0
116040499,17:12:55,17:12:55,12905,10,,0,0,6804.67,0
116040499,17:13:56,17:13:56,12915,11,,0,0,7056.52,0
116040499,17:14:50,17:14:50,12929,12,,0,0,7280.37,0
116040499,17:16:03,17:16:03,12991,13,,0,0,7579.04,0
116040499,17:17:41,17:17:41,12989,14,,0,0,7978.87,0
116040499,17:18:55,17:18:55,13008,15,,0,0,8388.22,0
116040499,17:21:00,17:21:00,12977,16,,0,0,8768.99,1
116040499,17:22:42,17:22:42,21699,17,,0,0,9290.82,0
116040499,17:23:27,17:23:27,12893,18,,0,0,9523.74,0
116040499,17:24:36,17:24:36,12914,19,,0,0,9877.68,0
116040499,17:26:20,17:26:20,12958,20,,0,0,10409.92,0
116040499,17:27:43,17:27:43,12988,21,,0,0,10833.51,0
116040499,17:29:00,17:29:00,13004,22,,0,0,11205.39,1
116040499,17:29:47,17:29:47,12842,23,,0,0,11527.74,0
116040499,17:31:01,17:31:01,12853,24,,0,0,12028.42,0
116040499,17:31:45,17:31:45,12872,25,,0,0,12329.14,0
116040499,17:32:41,17:32:41,12888,26,,0,0,12711.09,0
116040499,17:33:46,17:33:46,12903,27,,0,0,13156.35,0
116040499,17:35:00,17:35:00,25789,28,,0,0,13636.78,1
116040499,17:35:49,17:35:49,12931,29,,0,0,13921.76,0
116040499,17:37:12,17:37:12,34562,30,,0,0,14396.16,0
116040499,17:38:24,17:38:24,34355,31,,0,0,14812.17,0
116040499,17:40:00,17:40:00,33963,32,,1,0,15333.36,1
116040500,16:41:00,16:41:00,12850,1,,0,1,1085.55,1
116040500,16:42:26,16:42:26,23215,2,,0,0,1346.84,0
116040500,16:43:51,16:43:51,33989,3,,0,0,1605.26,0
116040500,16:48:00,16:48:00,18982,4,,0,0,2362.17,1
116040500,16:55:00,16:56:00,33692,5,,0,0,5122.33,1
116040500,16:57:45,16:57:45,34614,6,,0,0,5546.19,0
116040500,16:58:56,16:58:56,34265,7,,0,0,5834.62,0
116040500,17:00:32,17:00:32,10224,8,,0,0,6222.08,0
116040500,17:02:03,17:02:03,21368,9,,0,0,6592.54,0
116040500,17:02:55,17:02:55,12905,10,,0,0,6804.67,0
116040500,17:03:56,17:03:56,12915,11,,0,0,7056.52,0
116040500,17:04:50,17:04:50,12929,12,,0,0,7280.37,0
116040500,17:06:03,17:06:03,12991,13,,0,0,7579.04,0
116040500,17:07:41,17:07:41,12989,14,,0,0,7978.87,0
116040500,17:08:55,17:08:55,13008,15,,0,0,8388.22,0
116040500,17:11:00,17:11:00,12977,16,,0,0,8768.99,1
116040500,17:12:42,17:12:42,21699,17,,0,0,9290.82,0
116040500,17:13:27,17:13:27,12893,18,,0,0,9523.74,0
116040500,17:14:36,17:14:36,12914,19,,0,0,9877.68,0
116040500,17:16:20,17:16:20,12958,20,,0,0,10409.92,0
116040500,17:17:43,17:17:43,12988,21,,0,0,10833.51,0
116040500,17:19:00,17:19:00,13004,22,,0,0,11205.39,1
116040500,17:19:47,17:19:47,12842,23,,0,0,11527.74,0
116040500,17:21:01,17:21:01,12853,24,,0,0,12028.42,0
116040500,17:21:45,17:21:45,12872,25,,0,0,12329.14,0
116040500,17:22:41,17:22:41,12888,26,,0,0,12711.09,0
116040500,17:23:46,17:23:46,12903,27,,0,0,13156.35,0
116040500,17:25:00,17:25:00,25789,28,,0,0,13636.78,1
116040500,17:25:49,17:25:49,12931,29,,0,0,13921.76,0
116040500,17:27:12,17:27:12,34562,30,,0,0,14396.16,0
116040500,17:28:24,17:28:24,34355,31,,0,0,14812.17,0
116040500,17:30:00,17:30:00,33963,32,,1,0,15333.36,1
116040501,16:31:00,16:31:00,12850,1,,0,1,1085.55,1
116040501,16:32:26,16:32:26,23215,2,,0,0,1346.84,0
116040501,16:33:51,16:33:51,33989,3,,0,0,1605.26,0
116040501,16:38:00,16:38:00,18982,4,,0,0,2362.17,1
116040501,16:45:00,16:46:00,33692,5,,0,0,5122.33,1
116040501,16:47:45,16:47:45,34614,6,,0,0,5546.19,0
116040501,16:48:56,16:48:56,34265,7,,0,0,5834.62,0
116040501,16:50:32,16:50:32,10224,8,,0,0,6222.08,0
116040501,16:52:03,16:52:03,21368,9,,0,0,6592.54,0
116040501,16:52:55,16:52:55,12905,10,,0,0,6804.67,0
116040501,16:53:56,16:53:56,12915,11,,0,0,7056.52,0
116040501,16:54:50,16:54:50,12929,12,,0,0,7280.37,0
116040501,16:56:03,16:56:03,12991,13,,0,0,7579.04,0
116040501,16:57:41,16:57:41,12989,14,,0,0,7978.87,0
116040501,16:58:55,16:58:55,13008,15,,0,0,8388.22,0
116040501,17:01:00,17:01:00,12977,16,,0,0,8768.99,1
116040501,17:02:42,17:02:42,21699,17,,0,0,9290.82,0
116040501,17:03:27,17:03:27,12893,18,,0,0,9523.74,0
116040501,17:04:36,17:04:36,12914,19,,0,0,9877.68,0
116040501,17:06:20,17:06:20,12958,20,,0,0,10409.92,0
116040501,17:07:43,17:07:43,12988,21,,0,0,10833.51,0
116040501,17:09:00,17:09:00,13004,22,,0,0,11205.39,1
116040501,17:09:47,17:09:47,12842,23,,0,0,11527.74,0
116040501,17:11:01,17:11:01,12853,24,,0,0,12028.42,0
116040501,17:11:45,17:11:45,12872,25,,0,0,12329.14,0
116040501,17:12:41,17:12:41,12888,26,,0,0,12711.09,0
116040501,17:13:46,17:13:46,12903,27,,0,0,13156.35,0
116040501,17:15:00,17:15:00,25789,28,,0,0,13636.78,1
116040501,17:15:49,17:15:49,12931,29,,0,0,13921.76,0
116040501,17:17:12,17:17:12,34562,30,,0,0,14396.16,0
116040501,17:18:24,17:18:24,34355,31,,0,0,14812.17,0
116040501,17:20:00,17:20:00,33963,32,,1,0,15333.36,1
116040502,16:21:00,16:21:00,12850,1,,0,1,1085.55,1
116040502,16:22:26,16:22:26,23215,2,,0,0,1346.84,0
116040502,16:23:51,16:23:51,33989,3,,0,0,1605.26,0
116040502,16:28:00,16:28:00,18982,4,,0,0,2362.17,1
116040502,16:35:00,16:36:00,33692,5,,0,0,5122.33,1
116040502,16:37:45,16:37:45,34614,6,,0,0,5546.19,0
116040502,16:38:56,16:38:56,34265,7,,0,0,5834.62,0
116040502,16:40:32,16:40:32,10224,8,,0,0,6222.08,0
116040502,16:42:03,16:42:03,21368,9,,0,0,6592.54,0
116040502,16:42:55,16:42:55,12905,10,,0,0,6804.67,0
116040502,16:43:56,16:43:56,12915,11,,0,0,7056.52,0
116040502,16:44:50,16:44:50,12929,12,,0,0,7280.37,0
116040502,16:46:03,16:46:03,12991,13,,0,0,7579.04,0
116040502,16:47:41,16:47:41,12989,14,,0,0,7978.87,0
116040502,16:48:55,16:48:55,13008,15,,0,0,8388.22,0
116040502,16:51:00,16:51:00,12977,16,,0,0,8768.99,1
116040502,16:52:42,16:52:42,21699,17,,0,0,9290.82,0
116040502,16:53:27,16:53:27,12893,18,,0,0,9523.74,0
116040502,16:54:36,16:54:36,12914,19,,0,0,9877.68,0
116040502,16:56:20,16:56:20,12958,20,,0,0,10409.92,0
116040502,16:57:43,16:57:43,12988,21,,0,0,10833.51,0
116040502,16:59:00,16:59:00,13004,22,,0,0,11205.39,1
116040502,16:59:47,16:59:47,12842,23,,0,0,11527.74,0
116040502,17:01:01,17:01:01,12853,24,,0,0,12028.42,0
116040502,17:01:45,17:01:45,12872,25,,0,0,12329.14,0
116040502,17:02:41,17:02:41,12888,26,,0,0,12711.09,0
116040502,17:03:46,17:03:46,12903,27,,0,0,13156.35,0
116040502,17:05:00,17:05:00,25789,28,,0,0,13636.78,1
116040502,17:05:49,17:05:49,12931,29,,0,0,13921.76,0
116040502,17:07:12,17:07:12,34562,30,,0,0,14396.16,0
116040502,17:08:24,17:08:24,34355,31,,0,0,14812.17,0
116040502,17:10:00,17:10:00,33963,32,,1,0,15333.36,1
116040503,16:11:00,16:11:00,12850,1,,0,1,1085.55,1
116040503,16:12:26,16:12:26,23215,2,,0,0,1346.84,0
116040503,16:13:51,16:13:51,33989,3,,0,0,1605.26,0
116040503,16:18:00,16:18:00,18982,4,,0,0,2362.17,1
116040503,16:25:00,16:26:00,33692,5,,0,0,5122.33,1
116040503,16:27:45,16:27:45,34614,6,,0,0,5546.19,0
116040503,16:28:56,16:28:56,34265,7,,0,0,5834.62,0
116040503,16:30:32,16:30:32,10224,8,,0,0,6222.08,0
116040503,16:32:03,16:32:03,21368,9,,0,0,6592.54,0
116040503,16:32:55,16:32:55,12905,10,,0,0,6804.67,0
116040503,16:33:56,16:33:56,12915,11,,0,0,7056.52,0
116040503,16:34:50,16:34:50,12929,12,,0,0,7280.37,0
116040503,16:36:03,16:36:03,12991,13,,0,0,7579.04,0
116040503,16:37:41,16:37:41,12989,14,,0,0,7978.87,0
116040503,16:38:55,16:38:55,13008,15,,0,0,8388.22,0
116040503,16:41:00,16:41:00,12977,16,,0,0,8768.99,1
116040503,16:42:42,16:42:42,21699,17,,0,0,9290.82,0
116040503,16:43:27,16:43:27,12893,18,,0,0,9523.74,0
116040503,16:44:36,16:44:36,12914,19,,0,0,9877.68,0
116040503,16:46:20,16:46:20,12958,20,,0,0,10409.92,0
116040503,16:47:43,16:47:43,12988,21,,0,0,10833.51,0
116040503,16:49:00,16:49:00,13004,22,,0,0,11205.39,1
116040503,16:49:47,16:49:47,12842,23,,0,0,11527.74,0
116040503,16:51:01,16:51:01,12853,24,,0,0,12028.42,0
116040503,16:51:45,16:51:45,12872,25,,0,0,12329.14,0
116040503,16:52:41,16:52:41,12888,26,,0,0,12711.09,0
116040503,16:53:46,16:53:46,12903,27,,0,0,13156.35,0
116040503,16:55:00,16:55:00,25789,28,,0,0,13636.78,1
116040503,16:55:49,16:55:49,12931,29,,0,0,13921.76,0
116040503,16:57:12,16:57:12,34562,30,,0,0,14396.16,0
116040503,16:58:24,16:58:24,34355,31,,0,0,14812.17,0
116040503,17:00:00,17:00:00,33963,32,,1,0,15333.36,1
116040504,16:01:00,16:01:00,12850,1,,0,1,1085.55,1
116040504,16:02:26,16:02:26,23215,2,,0,0,1346.84,0
116040504,16:03:51,16:03:51,33989,3,,0,0,1605.26,0
116040504,16:08:00,16:08:00,18982,4,,0,0,2362.17,1
116040504,16:15:00,16:16:00,33692,5,,0,0,5122.33,1
116040504,16:17:45,16:17:45,34614,6,,0,0,5546.19,0
116040504,16:18:56,16:18:56,34265,7,,0,0,5834.62,0
116040504,16:20:32,16:20:32,10224,8,,0,0,6222.08,0
116040504,16:22:03,16:22:03,21368,9,,0,0,6592.54,0
116040504,16:22:55,16:22:55,12905,10,,0,0,6804.67,0
116040504,16:23:56,16:23:56,12915,11,,0,0,7056.52,0
116040504,16:24:50,16:24:50,12929,12,,0,0,7280.37,0
116040504,16:26:03,16:26:03,12991,13,,0,0,7579.04,0
116040504,16:27:41,16:27:41,12989,14,,0,0,7978.87,0
116040504,16:28:55,16:28:55,13008,15,,0,0,8388.22,0
116040504,16:31:00,16:31:00,12977,16,,0,0,8768.99,1
116040504,16:32:42,16:32:42,21699,17,,0,0,9290.82,0
116040504,16:33:27,16:33:27,12893,18,,0,0,9523.74,0
116040504,16:34:36,16:34:36,12914,19,,0,0,9877.68,0
116040504,16:36:20,16:36:20,12958,20,,0,0,10409.92,0
116040504,16:37:43,16:37:43,12988,21,,0,0,10833.51,0
116040504,16:39:00,16:39:00,13004,22,,0,0,11205.39,1
116040504,16:39:47,16:39:47,12842,23,,0,0,11527.74,0
116040504,16:41:01,16:41:01,12853,24,,0,0,12028.42,0
116040504,16:41:45,16:41:45,12872,25,,0,0,12329.14,0
116040504,16:42:41,16:42:41,12888,26,,0,0,12711.09,0
116040504,16:43:46,16:43:46,12903,27,,0,0,13156.35,0
116040504,16:45:00,16:45:00,25789,28,,0,0,13636.78,1
116040504,16:45:49,16:45:49,12931,29,,0,0,13921.76,0
116040504,16:47:12,16:47:12,34562,30,,0,0,14396.16,0
116040504,16:48:24,16:48:24,34355,31,,0,0,14812.17,0
116040504,16:50:00,16:50:00,33963,32,,1,0,15333.36,1
116040505,15:51:00,15:51:00,12850,1,,0,1,1085.55,1
116040505,15:52:26,15:52:26,23215,2,,0,0,1346.84,0
116040505,15:53:51,15:53:51,33989,3,,0,0,1605.26,0
116040505,15:58:00,15:58:00,18982,4,,0,0,2362.17,1
116040505,16:05:00,16:06:00,33692,5,,0,0,5122.33,1
116040505,16:07:45,16:07:45,34614,6,,0,0,5546.19,0
116040505,16:08:56,16:08:56,34265,7,,0,0,5834.62,0
116040505,16:10:32,16:10:32,10224,8,,0,0,6222.08,0
116040505,16:12:03,16:12:03,21368,9,,0,0,6592.54,0
116040505,16:12:55,16:12:55,12905,10,,0,0,6804.67,0
116040505,16:13:56,16:13:56,12915,11,,0,0,7056.52,0
116040505,16:14:50,16:14:50,12929,12,,0,0,7280.37,0
116040505,16:16:03,16:16:03,12991,13,,0,0,7579.04,0
116040505,16:17:41,16:17:41,12989,14,,0,0,7978.87,0
116040505,16:18:55,16:18:55,13008,15,,0,0,8388.22,0
116040505,16:21:00,16:21:00,12977,16,,0,0,8768.99,1
116040505,16:22:42,16:22:42,21699,17,,0,0,9290.82,0
116040505,16:23:27,16:23:27,12893,18,,0,0,9523.74,0
116040505,16:24:36,16:24:36,12914,19,,0,0,9877.68,0
116040505,16:26:20,16:26:20,12958,20,,0,0,10409.92,0
116040505,16:27:43,16:27:43,12988,21,,0,0,10833.51,0
116040505,16:29:00,16:29:00,13004,22,,0,0,11205.39,1
116040505,16:29:47,16:29:47,12842,23,,0,0,11527.74,0
116040505,16:31:01,16:31:01,12853,24,,0,0,12028.42,0
116040505,16:31:45,16:31:45,12872,25,,0,0,12329.14,0
116040505,16:32:41,16:32:41,12888,26,,0,0,12711.09,0
116040505,16:33:46,16:33:46,12903,27,,0,0,13156.35,0
116040505,16:35:00,16:35:00,25789,28,,0,0,13636.78,1
116040505,16:35:49,16:35:49,12931,29,,0,0,13921.76,0
116040505,16:37:12,16:37:12,34562,30,,0,0,14396.16,0
116040505,16:38:24,16:38:24,34355,31,,0,0,14812.17,0
116040505,16:40:00,16:40:00,33963,32,,1,0,15333.36,1
116040506,15:41:00,15:41:00,12850,1,,0,1,1085.55,1
116040506,15:42:26,15:42:26,23215,2,,0,0,1346.84,0
116040506,15:43:51,15:43:51,33989,3,,0,0,1605.26,0
116040506,15:48:00,15:48:00,18982,4,,0,0,2362.17,1
116040506,15:55:00,15:56:00,33692,5,,0,0,5122.33,1
116040506,15:57:45,15:57:45,34614,6,,0,0,5546.19,0
116040506,15:58:56,15:58:56,34265,7,,0,0,5834.62,0
116040506,16:00:32,16:00:32,10224,8,,0,0,6222.08,0
116040506,16:02:03,16:02:03,21368,9,,0,0,6592.54,0
116040506,16:02:55,16:02:55,12905,10,,0,0,6804.67,0
116040506,16:03:56,16:03:56,12915,11,,0,0,7056.52,0
116040506,16:04:50,16:04:50,12929,12,,0,0,7280.37,0
116040506,16:06:03,16:06:03,12991,13,,0,0,7579.04,0
116040506,16:07:41,16:07:41,12989,14,,0,0,7978.87,0
116040506,16:08:55,16:08:55,13008,15,,0,0,8388.22,0
116040506,16:11:00,16:11:00,12977,16,,0,0,8768.99,1
116040506,16:12:42,16:12:42,21699,17,,0,0,9290.82,0
116040506,16:13:27,16:13:27,12893,18,,0,0,9523.74,0
116040506,16:14:36,16:14:36,12914,19,,0,0,9877.68,0
116040506,16:16:20,16:16:20,12958,20,,0,0,10409.92,0
116040506,16:17:43,16:17:43,12988,21,,0,0,10833.51,0
116040506,16:19:00,16:19:00,13004,22,,0,0,11205.39,1
116040506,16:19:47,16:19:47,12842,23,,0,0,11527.74,0
116040506,16:21:01,16:21:01,12853,24,,0,0,12028.42,0
116040506,16:21:45,16:21:45,12872,25,,0,0,12329.14,0
116040506,16:22:41,16:22:41,12888,26,,0,0,12711.09,0
116040506,16:23:46,16:23:46,12903,27,,0,0,13156.35,0
116040506,16:25:00,16:25:00,25789,28,,0,0,13636.78,1
116040506,16:25:49,16:25:49,12931,29,,0,0,13921.76,0
116040506,16:27:12,16:27:12,34562,30,,0,0,14396.16,0
116040506,16:28:24,16:28:24,34355,31,,0,0,14812.17,0
116040506,16:30:00,16:30:00,33963,32,,1,0,15333.36,1
116040507,15:31:00,15:31:00,12850,1,,0,1,1085.55,1
116040507,15:32:26,15:32:26,23215,2,,0,0,1346.84,0
116040507,15:33:51,15:33:51,33989,3,,0,0,1605.26,0
116040507,15:38:00,15:38:00,18982,4,,0,0,2362.17,1
116040507,15:45:00,15:46:00,33692,5,,0,0,5122.33,1
116040507,15:47:45,15:47:45,34614,6,,0,0,5546.19,0
116040507,15:48:56,15:48:56,34265,7,,0,0,5834.62,0
116040507,15:50:32,15:50:32,10224,8,,0,0,6222.08,0
116040507,15:52:03,15:52:03,21368,9,,0,0,6592.54,0
116040507,15:52:55,15:52:55,12905,10,,0,0,6804.67,0
116040507,15:53:56,15:53:56,12915,11,,0,0,7056.52,0
116040507,15:54:50,15:54:50,12929,12,,0,0,7280.37,0
116040507,15:56:03,15:56:03,12991,13,,0,0,7579.04,0
116040507,15:57:41,15:57:41,12989,14,,0,0,7978.87,0
116040507,15:58:55,15:58:55,13008,15,,0,0,8388.22,0
116040507,16:01:00,16:01:00,12977,16,,0,0,8768.99,1
116040507,16:02:42,16:02:42,21699,17,,0,0,9290.82,0
116040507,16:03:27,16:03:27,12893,18,,0,0,9523.74,0
116040507,16:04:36,16:04:36,12914,19,,0,0,9877.68,0
116040507,16:06:20,16:06:20,12958,20,,0,0,10409.92,0
116040507,16:07:43,16:07:43,12988,21,,0,0,10833.51,0
116040507,16:09:00,16:09:00,13004,22,,0,0,11205.39,1
116040507,16:09:47,16:09:47,12842,23,,0,0,11527.74,0
116040507,16:11:01,16:11:01,12853,24,,0,0,12028.42,0
116040507,16:11:45,16:11:45,12872,25,,0,0,12329.14,0
116040507,16:12:41,16:12:41,12888,26,,0,0,12711.09,0
116040507,16:13:46,16:13:46,12903,27,,0,0,13156.35,0
116040507,16:15:00,16:15:00,25789,28,,0,0,13636.78,1
116040507,16:15:49,16:15:49,12931,29,,0,0,13921.76,0
116040507,16:17:12,16:17:12,34562,30,,0,0,14396.16,0
116040507,16:18:24,16:18:24,34355,31,,0,0,14812.17,0
116040507,16:20:00,16:20:00,33963,32,,1,0,15333.36,1
116040508,15:21:00,15:21:00,12850,1,,0,1,1085.55,1
116040508,15:22:26,15:22:26,23215,2,,0,0,1346.84,0
116040508,15:23:51,15:23:51,33989,3,,0,0,1605.26,0
116040508,15:28:00,15:28:00,18982,4,,0,0,2362.17,1
116040508,15:35:00,15:36:00,33692,5,,0,0,5122.33,1
116040508,15:37:45,15:37:45,34614,6,,0,0,5546.19,0
116040508,15:38:56,15:38:56,34265,7,,0,0,5834.62,0
116040508,15:40:32,15:40:32,10224,8,,0,0,6222.08,0
116040508,15:42:03,15:42:03,21368,9,,0,0,6592.54,0
116040508,15:42:55,15:42:55,12905,10,,0,0,6804.67,0
116040508,15:43:56,15:43:56,12915,11,,0,0,7056.52,0
116040508,15:44:50,15:44:50,12929,12,,0,0,7280.37,0
116040508,15:46:03,15:46:03,12991,13,,0,0,7579.04,0
116040508,15:47:41,15:47:41,12989,14,,0,0,7978.87,0
116040508,15:48:55,15:48:55,13008,15,,0,0,8388.22,0
116040508,15:51:00,15:51:00,12977,16,,0,0,8768.99,1
116040508,15:52:42,15:52:42,21699,17,,0,0,9290.82,0
116040508,15:53:27,15:53:27,12893,18,,0,0,9523.74,0
116040508,15:54:36,15:54:36,12914,19,,0,0,9877.68,0
116040508,15:56:20,15:56:20,12958,20,,0,0,10409.92,0
116040508,15:57:43,15:57:43,12988,21,,0,0,10833.51,0
116040508,15:59:00,15:59:00,13004,22,,0,0,11205.39,1
116040508,15:59:47,15:59:47,12842,23,,0,0,11527.74,0
116040508,16:01:01,16:01:01,12853,24,,0,0,12028.42,0
116040508,16:01:45,16:01:45,12872,25,,0,0,12329.14,0
116040508,16:02:41,16:02:41,12888,26,,0,0,12711.09,0
116040508,16:03:46,16:03:46,12903,27,,0,0,13156.35,0
116040508,16:05:00,16:05:00,25789,28,,0,0,13636.78,1
116040508,16:05:49,16:05:49,12931,29,,0,0,13921.76,0
116040508,16:07:12,16:07:12,34562,30,,0,0,14396.16,0
116040508,16:08:24,16:08:24,34355,31,,0,0,14812.17,0
116040508,16:10:00,16:10:00,33963,32,,1,0,15333.36,1
116040509,15:11:00,15:11:00,12850,1,,0,1,1085.55,1
116040509,15:12:26,15:12:26,23215,2,,0,0,1346.84,0
116040509,15:13:51,15:13:51,33989,3,,0,0,1605.26,0
116040509,15:18:00,15:18:00,18982,4,,0,0,2362.17,1
116040509,15:25:00,15:26:00,33692,5,,0,0,5122.33,1
116040509,15:27:45,15:27:45,34614,6,,0,0,5546.19,0
116040509,15:28:56,15:28:56,34265,7,,0,0,5834.62,0
116040509,15:30:32,15:30:32,10224,8,,0,0,6222.08,0
116040509,15:32:03,15:32:03,21368,9,,0,0,6592.54,0
116040509,15:32:55,15:32:55,12905,10,,0,0,6804.67,0
116040509,15:33:56,15:33:56,12915,11,,0,0,7056.52,0
116040509,15:34:50,15:34:50,12929,12,,0,0,7280.37,0
116040509,15:36:03,15:36:03,12991,13,,0,0,7579.04,0
116040509,15:37:41,15:37:41,12989,14,,0,0,7978.87,0
116040509,15:38:55,15:38:55,13008,15,,0,0,8388.22,0
116040509,15:41:00,15:41:00,12977,16,,0,0,8768.99,1
116040509,15:42:42,15:42:42,21699,17,,0,0,9290.82,0
116040509,15:43:27,15:43:27,12893,18,,0,0,9523.74,0
116040509,15:44:36,15:44:36,12914,19,,0,0,9877.68,0
116040509,15:46:20,15:46:20,12958,20,,0,0,10409.92,0
116040509,15:47:43,15:47:43,12988,21,,0,0,10833.51,0
116040509,15:49:00,15:49:00,13004,22,,0,0,11205.39,1
116040509,15:49:47,15:49:47,12842,23,,0,0,11527.74,0
116040509,15:51:01,15:51:01,12853,24,,0,0,12028.42,0
116040509,15:51:45,15:51:45,12872,25,,0,0,12329.14,0
116040509,15:52:41,15:52:41,12888,26,,0,0,12711.09,0
116040509,15:53:46,15:53:46,12903,27,,0,0,13156.35,0
116040509,15:55:00,15:55:00,25789,28,,0,0,13636.78,1
116040509,15:55:49,15:55:49,12931,29,,0,0,13921.76,0
116040509,15:57:12,15:57:12,34562,30,,0,0,14396.16,0
116040509,15:58:24,15:58:24,34355,31,,0,0,14812.17,0
116040509,16:00:00,16:00:00,33963,32,,1,0,15333.36,1
116040510,15:01:00,15:01:00,12850,1,,0,1,1085.55,1
116040510,15:02:26,15:02:26,23215,2,,0,0,1346.84,0
116040510,15:03:51,15:03:51,33989,3,,0,0,1605.26,0
116040510,15:08:00,15:08:00,18982,4,,0,0,2362.17,1
116040510,15:15:00,15:16:00,33692,5,,0,0,5122.33,1
116040510,15:17:45,15:17:45,34614,6,,0,0,5546.19,0
116040510,15:18:56,15:18:56,34265,7,,0,0,5834.62,0
116040510,15:20:32,15:20:32,10224,8,,0,0,6222.08,0
116040510,15:22:03,15:22:03,21368,9,,0,0,6592.54,0
116040510,15:22:55,15:22:55,12905,10,,0,0,6804.67,0
116040510,15:23:56,15:23:56,12915,11,,0,0,7056.52,0
116040510,15:24:50,15:24:50,12929,12,,0,0,7280.37,0
116040510,15:26:03,15:26:03,12991,13,,0,0,7579.04,0
116040510,15:27:41,15:27:41,12989,14,,0,0,7978.87,0
116040510,15:28:55,15:28:55,13008,15,,0,0,8388.22,0
116040510,15:31:00,15:31:00,12977,16,,0,0,8768.99,1
116040510,15:32:42,15:32:42,21699,17,,0,0,9290.82,0
116040510,15:33:27,15:33:27,12893,18,,0,0,9523.74,0
116040510,15:34:36,15:34:36,12914,19,,0,0,9877.68,0
116040510,15:36:20,15:36:20,12958,20,,0,0,10409.92,0
116040510,15:37:43,15:37:43,12988,21,,0,0,10833.51,0
116040510,15:39:00,15:39:00,13004,22,,0,0,11205.39,1
116040510,15:39:47,15:39:47,12842,23,,0,0,11527.74,0
116040510,15:41:01,15:41:01,12853,24,,0,0,12028.42,0
116040510,15:41:45,15:41:45,12872,25,,0,0,12329.14,0
116040510,15:42:41,15:42:41,12888,26,,0,0,12711.09,0
116040510,15:43:46,15:43:46,12903,27,,0,0,13156.35,0
116040510,15:45:00,15:45:00,25789,28,,0,0,13636.78,1
116040510,15:45:49,15:45:49,12931,29,,0,0,13921.76,0
116040510,15:47:12,15:47:12,34562,30,,0,0,14396.16,0
116040510,15:48:24,15:48:24,34355,31,,0,0,14812.17,0
116040510,15:50:00,15:50:00,33963,32,,1,0,15333.36,1
116040511,14:51:00,14:51:00,12850,1,,0,1,1085.55,1
116040511,14:52:26,14:52:26,23215,2,,0,0,1346.84,0
116040511,14:53:51,14:53:51,33989,3,,0,0,1605.26,0
116040511,14:58:00,14:58:00,18982,4,,0,0,2362.17,1
116040511,15:05:00,15:06:00,33692,5,,0,0,5122.33,1
116040511,15:07:45,15:07:45,34614,6,,0,0,5546.19,0
116040511,15:08:56,15:08:56,34265,7,,0,0,5834.62,0
116040511,15:10:32,15:10:32,10224,8,,0,0,6222.08,0
116040511,15:12:03,15:12:03,21368,9,,0,0,6592.54,0
116040511,15:12:55,15:12:55,12905,10,,0,0,6804.67,0
116040511,15:13:56,15:13:56,12915,11,,0,0,7056.52,0
116040511,15:14:50,15:14:50,12929,12,,0,0,7280.37,0
116040511,15:16:03,15:16:03,12991,13,,0,0,7579.04,0
116040511,15:17:41,15:17:41,12989,14,,0,0,7978.87,0
116040511,15:18:55,15:18:55,13008,15,,0,0,8388.22,0
116040511,15:21:00,15:21:00,12977,16,,0,0,8768.99,1
116040511,15:22:42,15:22:42,21699,17,,0,0,9290.82,0
116040511,15:23:27,15:23:27,12893,18,,0,0,9523.74,0
116040511,15:24:36,15:24:36,12914,19,,0,0,9877.68,0
116040511,15:26:20,15:26:20,12958,20,,0,0,10409.92,0
116040511,15:27:43,15:27:43,12988,21,,0,0,10833.51,0
116040511,15:29:00,15:29:00,13004,22,,0,0,11205.39,1
116040511,15:29:47,15:29:47,12842,23,,0,0,11527.74,0
116040511,15:31:01,15:31:01,12853,24,,0,0,12028.42,0
116040511,15:31:45,15:31:45,12872,25,,0,0,12329.14,0
116040511,15:32:41,15:32:41,12888,26,,0,0,12711.09,0
116040511,15:33:46,15:33:46,12903,27,,0,0,13156.35,0
116040511,15:35:00,15:35:00,25789,28,,0,0,13636.78,1
116040511,15:35:49,15:35:49,12931,29,,0,0,13921.76,0
116040511,15:37:12,15:37:12,34562,30,,0,0,14396.16,0
116040511,15:38:24,15:38:24,34355,31,,0,0,14812.17,0
116040511,15:40:00,15:40:00,33963,32,,1,0,15333.36,1
116040512,14:41:00,14:41:00,12850,1,,0,1,1085.55,1
116040512,14:42:26,14:42:26,23215,2,,0,0,1346.84,0
116040512,14:43:51,14:43:51,33989,3,,0,0,1605.26,0
116040512,14:48:00,14:48:00,18982,4,,0,0,2362.17,1
116040512,14:55:00,14:56:00,33692,5,,0,0,5122.33,1
116040512,14:57:45,14:57:45,34614,6,,0,0,5546.19,0
116040512,14:58:56,14:58:56,34265,7,,0,0,5834.62,0
116040512,15:00:32,15:00:32,10224,8,,0,0,6222.08,0
116040512,15:02:03,15:02:03,21368,9,,0,0,6592.54,0
116040512,15:02:55,15:02:55,12905,10,,0,0,6804.67,0
116040512,15:03:56,15:03:56,12915,11,,0,0,7056.52,0
116040512,15:04:50,15:04:50,12929,12,,0,0,7280.37,0
116040512,15:06:03,15:06:03,12991,13,,0,0,7579.04,0
116040512,15:07:41,15:07:41,12989,14,,0,0,7978.87,0
116040512,15:08:55,15:08:55,13008,15,,0,0,8388.22,0
116040512,15:11:00,15:11:00,12977,16,,0,0,8768.99,1
116040512,15:12:42,15:12:42,21699,17,,0,0,9290.82,0
116040512,15:13:27,15:13:27,12893,18,,0,0,9523.74,0
116040512,15:14:36,15:14:36,12914,19,,0,0,9877.68,0
116040512,15:16:20,15:16:20,12958,20,,0,0,10409.92,0
116040512,15:17:43,15:17:43,12988,21,,0,0,10833.51,0
116040512,15:19:00,15:19:00,13004,22,,0,0,11205.39,1
116040512,15:19:47,15:19:47,12842,23,,0,0,11527.74,0
116040512,15:21:01,15:21:01,12853,24,,0,0,12028.42,0
116040512,15:21:45,15:21:45,12872,25,,0,0,12329.14,0
116040512,15:22:41,15:22:41,12888,26,,0,0,12711.09,0
116040512,15:23:46,15:23:46,12903,27,,0,0,13156.35,0
116040512,15:25:00,15:25:00,25789,28,,0,0,13636.78,1
116040512,15:25:49,15:25:49,12931,29,,0,0,13921.76,0
116040512,15:27:12,15:27:12,34562,30,,0,0,14396.16,0
116040512,15:28:24,15:28:24,34355,31,,0,0,14812.17,0
116040512,15:30:00,15:30:00,33963,32,,1,0,15333.36,1
116040513,14:31:00,14:31:00,12850,1,,0,1,1085.55,1
116040513,14:32:26,14:32:26,23215,2,,0,0,1346.84,0
116040513,14:33:51,14:33:51,33989,3,,0,0,1605.26,0
116040513,14:38:00,14:38:00,18982,4,,0,0,2362.17,1
116040513,14:45:00,14:46:00,33692,5,,0,0,5122.33,1
116040513,14:47:45,14:47:45,34614,6,,0,0,5546.19,0
116040513,14:48:56,14:48:56,34265,7,,0,0,5834.62,0
116040513,14:50:32,14:50:32,10224,8,,0,0,6222.08,0
116040513,14:52:03,14:52:03,21368,9,,0,0,6592.54,0
116040513,14:52:55,14:52:55,12905,10,,0,0,6804.67,0
116040513,14:53:56,14:53:56,12915,11,,0,0,7056.52,0
116040513,14:54:50,14:54:50,12929,12,,0,0,7280.37,0
116040513,14:56:03,14:56:03,12991,13,,0,0,7579.04,0
116040513,14:57:41,14:57:41,12989,14,,0,0,7978.87,0
116040513,14:58:55,14:58:55,13008,15,,0,0,8388.22,0
116040513,15:01:00,15:01:00,12977,16,,0,0,8768.99,1
116040513,15:02:42,15:02:42,21699,17,,0,0,9290.82,0
116040513,15:03:27,15:03:27,12893,18,,0,0,9523.74,0
116040513,15:04:36,15:04:36,12914,19,,0,0,9877.68,0
116040513,15:06:20,15:06:20,12958,20,,0,0,10409.92,0
116040513,15:07:43,15:07:43,12988,21,,0,0,10833.51,0
116040513,15:09:00,15:09:00,13004,22,,0,0,11205.39,1
116040513,15:09:47,15:09:47,12842,23,,0,0,11527.74,0
116040513,15:11:01,15:11:01,12853,24,,0,0,12028.42,0
116040513,15:11:45,15:11:45,12872,25,,0,0,12329.14,0
116040513,15:12:41,15:12:41,12888,26,,0,0,12711.09,0
116040513,15:13:46,15:13:46,12903,27,,0,0,13156.35,0
116040513,15:15:00,15:15:00,25789,28,,0,0,13636.78,1
116040513,15:15:49,15:15:49,12931,29,,0,0,13921.76,0
116040513,15:17:12,15:17:12,34562,30,,0,0,14396.16,0
116040513,15:18:24,15:18:24,34355,31,,0,0,14812.17,0
116040513,15:20:00,15:20:00,33963,32,,1,0,15333.36,1
116040514,14:21:00,14:21:00,12850,1,,0,1,1085.55,1
116040514,14:22:26,14:22:26,23215,2,,0,0,1346.84,0
116040514,14:23:51,14:23:51,33989,3,,0,0,1605.26,0
116040514,14:28:00,14:28:00,18982,4,,0,0,2362.17,1
116040514,14:35:00,14:36:00,33692,5,,0,0,5122.33,1
116040514,14:37:45,14:37:45,34614,6,,0,0,5546.19,0
116040514,14:38:56,14:38:56,34265,7,,0,0,5834.62,0
116040514,14:40:32,14:40:32,10224,8,,0,0,6222.08,0
116040514,14:42:03,14:42:03,21368,9,,0,0,6592.54,0
116040514,14:42:55,14:42:55,12905,10,,0,0,6804.67,0
116040514,14:43:56,14:43:56,12915,11,,0,0,7056.52,0
116040514,14:44:50,14:44:50,12929,12,,0,0,7280.37,0
116040514,14:46:03,14:46:03,12991,13,,0,0,7579.04,0
116040514,14:47:41,14:47:41,12989,14,,0,0,7978.87,0
116040514,14:48:55,14:48:55,13008,15,,0,0,8388.22,0
116040514,14:51:00,14:51:00,12977,16,,0,0,8768.99,1
116040514,14:52:42,14:52:42,21699,17,,0,0,9290.82,0
116040514,14:53:27,14:53:27,12893,18,,0,0,9523.74,0
116040514,14:54:36,14:54:36,12914,19,,0,0,9877.68,0
116040514,14:56:20,14:56:20,12958,20,,0,0,10409.92,0
116040514,14:57:43,14:57:43,12988,21,,0,0,10833.51,0
116040514,14:59:00,14:59:00,13004,22,,0,0,11205.39,1
116040514,14:59:47,14:59:47,12842,23,,0,0,11527.74,0
116040514,15:01:01,15:01:01,12853,24,,0,0,12028.42,0
116040514,15:01:45,15:01:45,12872,25,,0,0,12329.14,0
116040514,15:02:41,15:02:41,12888,26,,0,0,12711.09,0
116040514,15:03:46,15:03:46,12903,27,,0,0,13156.35,0
116040514,15:05:00,15:05:00,25789,28,,0,0,13636.78,1
116040514,15:05:49,15:05:49,12931,29,,0,0,13921.76,0
116040514,15:07:12,15:07:12,34562,30,,0,0,14396.16,0
116040514,15:08:24,15:08:24,34355,31,,0,0,14812.17,0
116040514,15:10:00,15:10:00,33963,32,,1,0,15333.36,1
116040515,14:11:00,14:11:00,12850,1,,0,1,1085.55,1
116040515,14:12:26,14:12:26,23215,2,,0,0,1346.84,0
116040515,14:13:51,14:13:51,33989,3,,0,0,1605.26,0
116040515,14:18:00,14:18:00,18982,4,,0,0,2362.17,1
116040515,14:25:00,14:26:00,33692,5,,0,0,5122.33,1
116040515,14:27:45,14:27:45,34614,6,,0,0,5546.19,0
116040515,14:28:56,14:28:56,34265,7,,0,0,5834.62,0
116040515,14:30:32,14:30:32,10224,8,,0,0,6222.08,0
116040515,14:32:03,14:32:03,21368,9,,0,0,6592.54,0
116040515,14:32:55,14:32:55,12905,10,,0,0,6804.67,0
116040515,14:33:56,14:33:56,12915,11,,0,0,7056.52,0
116040515,14:34:50,14:34:50,12929,12,,0,0,7280.37,0
116040515,14:36:03,14:36:03,12991,13,,0,0,7579.04,0
116040515,14:37:41,14:37:41,12989,14,,0,0,7978.87,0
116040515,14:38:55,14:38:55,13008,15,,0,0,8388.22,0
116040515,14:41:00,14:41:00,12977,16,,0,0,8768.99,1
116040515,14:42:42,14:42:42,21699,17,,0,0,9290.82,0
116040515,14:43:27,14:43:27,12893,18,,0,0,9523.74,0
116040515,14:44:36,14:44:36,12914,19,,0,0,9877.68,0
116040515,14:46:20,14:46:20,12958,20,,0,0,10409.92,0
116040515,14:47:43,14:47:43,12988,21,,0,0,10833.51,0
116040515,14:49:00,14:49:00,13004,22,,0,0,11205.39,1
116040515,14:49:47,14:49:47,12842,23,,0,0,11527.74,0
116040515,14:51:01,14:51:01,12853,24,,0,0,12028.42,0
116040515,14:51:45,14:51:45,12872,25,,0,0,12329.14,0
116040515,14:52:41,14:52:41,12888,26,,0,0,12711.09,0
116040515,14:53:46,14:53:46,12903,27,,0,0,13156.35,0
116040515,14:55:00,14:55:00,25789,28,,0,0,13636.78,1
116040515,14:55:49,14:55:49,12931,29,,0,0,13921.76,0
116040515,14:57:12,14:57:12,34562,30,,0,0,14396.16,0
116040515,14:58:24,14:58:24,34355,31,,0,0,14812.17,0
116040515,15:00:00,15:00:00,33963,32,,1,0,15333.36,1
116040516,11:33:00,11:33:00,12850,1,,0,1,1085.55,1
116040516,11:34:13,11:34:13,23215,2,,0,0,1346.84,0
116040516,11:35:25,11:35:25,33989,3,,0,0,1605.26,0
116040516,11:39:00,11:39:00,18982,4,,0,0,2362.17,1
116040516,11:46:00,11:47:00,33692,5,,0,0,5122.33,1
116040516,11:48:38,11:48:38,34614,6,,0,0,5546.19,0
116040516,11:49:44,11:49:44,34265,7,,0,0,5834.62,0
116040516,11:51:13,11:51:13,10224,8,,0,0,6222.08,0
116040516,11:52:38,11:52:38,21368,9,,0,0,6592.54,0
116040516,11:53:27,11:53:27,12905,10,,0,0,6804.67,0
116040516,11:54:24,11:54:24,12915,11,,0,0,7056.52,0
116040516,11:55:15,11:55:15,12929,12,,0,0,7280.37,0
116040516,11:56:23,11:56:23,12991,13,,0,0,7579.04,0
116040516,11:57:54,11:57:54,12989,14,,0,0,7978.87,0
116040516,11:59:03,11:59:03,13008,15,,0,0,8388.22,0
116040516,12:01:00,12:01:00,12977,16,,0,0,8768.99,1
116040516,12:02:42,12:02:42,21699,17,,0,0,9290.82,0
116040516,12:03:27,12:03:27,12893,18,,0,0,9523.74,0
116040516,12:04:36,12:04:36,12914,19,,0,0,9877.68,0
116040516,12:06:20,12:06:20,12958,20,,0,0,10409.92,0
116040516,12:07:43,12:07:43,12988,21,,0,0,10833.51,0
116040516,12:09:00,12:09:00,13004,22,,0,0,11205.39,1
116040516,12:09:47,12:09:47,12842,23,,0,0,11527.74,0
116040516,12:11:01,12:11:01,12853,24,,0,0,12028.42,0
116040516,12:11:45,12:11:45,12872,25,,0,0,12329.14,0
116040516,12:12:41,12:12:41,12888,26,,0,0,12711.09,0
116040516,12:13:46,12:13:46,12903,27,,0,0,13156.35,0
116040516,12:15:00,12:15:00,25789,28,,0,0,13636.78,1
116040516,12:15:49,12:15:49,12931,29,,0,0,13921.76,0
116040516,12:17:12,12:17:12,34562,30,,0,0,14396.16,0
116040516,12:18:24,12:18:24,34355,31,,0,0,14812.17,0
116040516,12:20:00,12:20:00,33963,32,,1,0,15333.36,1
116040517,11:23:00,11:23:00,12850,1,,0,1,1085.55,1
116040517,11:24:13,11:24:13,23215,2,,0,0,1346.84,0
116040517,11:25:25,11:25:25,33989,3,,0,0,1605.26,0
116040517,11:29:00,11:29:00,18982,4,,0,0,2362.17,1
116040517,11:36:00,11:37:00,33692,5,,0,0,5122.33,1
116040517,11:38:38,11:38:38,34614,6,,0,0,5546.19,0
116040517,11:39:44,11:39:44,34265,7,,0,0,5834.62,0
116040517,11:41:13,11:41:13,10224,8,,0,0,6222.08,0
116040517,11:42:38,11:42:38,21368,9,,0,0,6592.54,0
116040517,11:43:27,11:43:27,12905,10,,0,0,6804.67,0
116040517,11:44:24,11:44:24,12915,11,,0,0,7056.52,0
116040517,11:45:15,11:45:15,12929,12,,0,0,7280.37,0
116040517,11:46:23,11:46:23,12991,13,,0,0,7579.04,0
116040517,11:47:54,11:47:54,12989,14,,0,0,7978.87,0
116040517,11:49:03,11:49:03,13008,15,,0,0,8388.22,0
116040517,11:51:00,11:51:00,12977,16,,0,0,8768.99,1
116040517,11:52:42,11:52:42,21699,17,,0,0,9290.82,0
116040517,11:53:27,11:53:27,12893,18,,0,0,9523.74,0
116040517,11:54:36,11:54:36,12914,19,,0,0,9877.68,0
116040517,11:56:20,11:56:20,12958,20,,0,0,10409.92,0
116040517,11:57:43,11:57:43,12988,21,,0,0,10833.51,0
116040517,11:59:00,11:59:00,13004,22,,0,0,11205.39,1
116040517,11:59:47,11:59:47,12842,23,,0,0,11527.74,0
116040517,12:01:01,12:01:01,12853,24,,0,0,12028.42,0
116040517,12:01:45,12:01:45,12872,25,,0,0,12329.14,0
116040517,12:02:41,12:02:41,12888,26,,0,0,12711.09,0
116040517,12:03:46,12:03:46,12903,27,,0,0,13156.35,0
116040517,12:05:00,12:05:00,25789,28,,0,0,13636.78,1
116040517,12:05:49,12:05:49,12931,29,,0,0,13921.76,0
116040517,12:07:12,12:07:12,34562,30,,0,0,14396.16,0
116040517,12:08:24,12:08:24,34355,31,,0,0,14812.17,0
116040517,12:10:00,12:10:00,33963,32,,1,0,15333.36,1
116040518,11:13:00,11:13:00,12850,1,,0,1,1085.55,1
116040518,11:14:13,11:14:13,23215,2,,0,0,1346.84,0
116040518,11:15:25,11:15:25,33989,3,,0,0,1605.26,0
116040518,11:19:00,11:19:00,18982,4,,0,0,2362.17,1
116040518,11:26:00,11:27:00,33692,5,,0,0,5122.33,1
116040518,11:28:38,11:28:38,34614,6,,0,0,5546.19,0
116040518,11:29:44,11:29:44,34265,7,,0,0,5834.62,0
116040518,11:31:13,11:31:13,10224,8,,0,0,6222.08,0
116040518,11:32:38,11:32:38,21368,9,,0,0,6592.54,0
116040518,11:33:27,11:33:27,12905,10,,0,0,6804.67,0
116040518,11:34:24,11:34:24,12915,11,,0,0,7056.52,0
116040518,11:35:15,11:35:15,12929,12,,0,0,7280.37,0
116040518,11:36:23,11:36:23,12991,13,,0,0,7579.04,0
116040518,11:37:54,11:37:54,12989,14,,0,0,7978.87,0
116040518,11:39:03,11:39:03,13008,15,,0,0,8388.22,0
116040518,11:41:00,11:41:00,12977,16,,0,0,8768.99,1
116040518,11:42:42,11:42:42,21699,17,,0,0,9290.82,0
116040518,11:43:27,11:43:27,12893,18,,0,0,9523.74,0
116040518,11:44:36,11:44:36,12914,19,,0,0,9877.68,0
116040518,11:46:20,11:46:20,12958,20,,0,0,10409.92,0
116040518,11:47:43,11:47:43,12988,21,,0,0,10833.51,0
116040518,11:49:00,11:49:00,13004,22,,0,0,11205.39,1
116040518,11:49:47,11:49:47,12842,23,,0,0,11527.74,0
116040518,11:51:01,11:51:01,12853,24,,0,0,12028.42,0
116040518,11:51:45,11:51:45,12872,25,,0,0,12329.14,0
116040518,11:52:41,11:52:41,12888,26,,0,0,12711.09,0
116040518,11:53:46,11:53:46,12903,27,,0,0,13156.35,0
116040518,11:55:00,11:55:00,25789,28,,0,0,13636.78,1
116040518,11:55:49,11:55:49,12931,29,,0,0,13921.76,0
116040518,11:57:12,11:57:12,34562,30,,0,0,14396.16,0
116040518,11:58:24,11:58:24,34355,31,,0,0,14812.17,0
116040518,12:00:00,12:00:00,33963,32,,1,0,15333.36,1
116040519,11:07:00,11:07:00,12850,1,,0,1,1085.55,1
116040519,11:08:01,11:08:01,23215,2,,0,0,1346.84,0
116040519,11:09:01,11:09:01,33989,3,,0,0,1605.26,0
116040519,11:12:00,11:12:00,18982,4,,0,0,2362.17,1
116040519,11:18:00,11:19:00,33692,5,,0,0,5122.33,1
116040519,11:20:24,11:20:24,34614,6,,0,0,5546.19,0
116040519,11:21:21,11:21:21,34265,7,,0,0,5834.62,0
116040519,11:22:37,11:22:37,10224,8,,0,0,6222.08,0
116040519,11:23:50,11:23:50,21368,9,,0,0,6592.54,0
116040519,11:24:32,11:24:32,12905,10,,0,0,6804.67,0
116040519,11:25:21,11:25:21,12915,11,,0,0,7056.52,0
116040519,11:26:04,11:26:04,12929,12,,0,0,7280.37,0
116040519,11:27:02,11:27:02,12991,13,,0,0,7579.04,0
116040519,11:28:20,11:28:20,12989,14,,0,0,7978.87,0
116040519,11:29:19,11:29:19,13008,15,,0,0,8388.22,0
116040519,11:31:00,11:31:00,12977,16,,0,0,8768.99,1
116040519,11:32:42,11:32:42,21699,17,,0,0,9290.82,0
116040519,11:33:27,11:33:27,12893,18,,0,0,9523.74,0
116040519,11:34:36,11:34:36,12914,19,,0,0,9877.68,0
116040519,11:36:20,11:36:20,12958,20,,0,0,10409.92,0
116040519,11:37:43,11:37:43,12988,21,,0,0,10833.51,0
116040519,11:39:00,11:39:00,13004,22,,0,0,11205.39,1
116040519,11:39:47,11:39:47,12842,23,,0,0,11527.74,0
116040519,11:41:01,11:41:01,12853,24,,0,0,12028.42,0
116040519,11:41:45,11:41:45,12872,25,,0,0,12329.14,0
116040519,11:42:41,11:42:41,12888,26,,0,0,12711.09,0
116040519,11:43:46,11:43:46,12903,27,,0,0,13156.35,0
116040519,11:45:00,11:45:00,25789,28,,0,0,13636.78,1
116040519,11:45:49,11:45:49,12931,29,,0,0,13921.76,0
116040519,11:47:12,11:47:12,34562,30,,0,0,14396.16,0
116040519,11:48:24,11:48:24,34355,31,,0,0,14812.17,0
116040519,11:50:00,11:50:00,33963,32,,1,0,15333.36,1
116040520,10:57:00,10:57:00,12850,1,,0,1,1085.55,1
116040520,10:58:01,10:58:01,23215,2,,0,0,1346.84,0
116040520,10:59:01,10:59:01,33989,3,,0,0,1605.26,0
116040520,11:02:00,11:02:00,18982,4,,0,0,2362.17,1
116040520,11:08:00,11:09:00,33692,5,,0,0,5122.33,1
116040520,11:10:24,11:10:24,34614,6,,0,0,5546.19,0
116040520,11:11:21,11:11:21,34265,7,,0,0,5834.62,0
116040520,11:12:37,11:12:37,10224,8,,0,0,6222.08,0
116040520,11:13:50,11:13:50,21368,9,,0,0,6592.54,0
116040520,11:14:32,11:14:32,12905,10,,0,0,6804.67,0
116040520,11:15:21,11:15:21,12915,11,,0,0,7056.52,0
116040520,11:16:04,11:16:04,12929,12,,0,0,7280.37,0
116040520,11:17:02,11:17:02,12991,13,,0,0,7579.04,0
116040520,11:18:20,11:18:20,12989,14,,0,0,7978.87,0
116040520,11:19:19,11:19:19,13008,15,,0,0,8388.22,0
116040520,11:21:00,11:21:00,12977,16,,0,0,8768.99,1
116040520,11:22:42,11:22:42,21699,17,,0,0,9290.82,0
116040520,11:23:27,11:23:27,12893,18,,0,0,9523.74,0
116040520,11:24:36,11:24:36,12914,19,,0,0,9877.68,0
116040520,11:26:20,11:26:20,12958,20,,0,0,10409.92,0
116040520,11:27:43,11:27:43,12988,21,,0,0,10833.51,0
116040520,11:29:00,11:29:00,13004,22,,0,0,11205.39,1
116040520,11:29:47,11:29:47,12842,23,,0,0,11527.74,0
116040520,11:31:01,11:31:01,12853,24,,0,0,12028.42,0
116040520,11:31:45,11:31:45,12872,25,,0,0,12329.14,0
116040520,11:32:41,11:32:41,12888,26,,0,0,12711.09,0
116040520,11:33:46,11:33:46,12903,27,,0,0,13156.35,0
116040520,11:35:00,11:35:00,25789,28,,0,0,13636.78,1
116040520,11:35:49,11:35:49,12931,29,,0,0,13921.76,0
116040520,11:37:12,11:37:12,34562,30,,0,0,14396.16,0
116040520,11:38:24,11:38:24,34355,31,,0,0,14812.17,0
116040520,11:40:00,11:40:00,33963,32,,1,0,15333.36,1
116040521,10:47:00,10:47:00,12850,1,,0,1,1085.55,1
116040521,10:48:01,10:48:01,23215,2,,0,0,1346.84,0
116040521,10:49:01,10:49:01,33989,3,,0,0,1605.26,0
116040521,10:52:00,10:52:00,18982,4,,0,0,2362.17,1
116040521,10:58:00,10:59:00,33692,5,,0,0,5122.33,1
116040521,11:00:24,11:00:24,34614,6,,0,0,5546.19,0
116040521,11:01:21,11:01:21,34265,7,,0,0,5834.62,0
116040521,11:02:37,11:02:37,10224,8,,0,0,6222.08,0
116040521,11:03:50,11:03:50,21368,9,,0,0,6592.54,0
116040521,11:04:32,11:04:32,12905,10,,0,0,6804.67,0
116040521,11:05:21,11:05:21,12915,11,,0,0,7056.52,0
116040521,11:06:04,11:06:04,12929,12,,0,0,7280.37,0
116040521,11:07:02,11:07:02,12991,13,,0,0,7579.04,0
116040521,11:08:20,11:08:20,12989,14,,0,0,7978.87,0
116040521,11:09:19,11:09:19,13008,15,,0,0,8388.22,0
116040521,11:11:00,11:11:00,12977,16,,0,0,8768.99,1
116040521,11:12:42,11:12:42,21699,17,,0,0,9290.82,0
116040521,11:13:27,11:13:27,12893,18,,0,0,9523.74,0
116040521,11:14:36,11:14:36,12914,19,,0,0,9877.68,0
116040521,11:16:20,11:16:20,12958,20,,0,0,10409.92,0
116040521,11:17:43,11:17:43,12988,21,,0,0,10833.51,0
116040521,11:19:00,11:19:00,13004,22,,0,0,11205.39,1
116040521,11:19:47,11:19:47,12842,23,,0,0,11527.74,0
116040521,11:21:01,11:21:01,12853,24,,0,0,12028.42,0
116040521,11:21:45,11:21:45,12872,25,,0,0,12329.14,0
116040521,11:22:41,11:22:41,12888,26,,0,0,12711.09,0
116040521,11:23:46,11:23:46,12903,27,,0,0,13156.35,0
116040521,11:25:00,11:25:00,25789,28,,0,0,13636.78,1
116040521,11:25:49,11:25:49,12931,29,,0,0,13921.76,0
116040521,11:27:12,11:27:12,34562,30,,0,0,14396.16,0
116040521,11:28:24,11:28:24,34355,31,,0,0,14812.17,0
116040521,11:30:00,11:30:00,33963,32,,1,0,15333.36,1
116040522,10:37:00,10:37:00,12850,1,,0,1,1085.55,1
116040522,10:38:01,10:38:01,23215,2,,0,0,1346.84,0
116040522,10:39:01,10:39:01,33989,3,,0,0,1605.26,0
116040522,10:42:00,10:42:00,18982,4,,0,0,2362.17,1
116040522,10:48:00,10:49:00,33692,5,,0,0,5122.33,1
116040522,10:50:24,10:50:24,34614,6,,0,0,5546.19,0
116040522,10:51:21,10:51:21,34265,7,,0,0,5834.62,0
116040522,10:52:37,10:52:37,10224,8,,0,0,6222.08,0
116040522,10:53:50,10:53:50,21368,9,,0,0,6592.54,0
116040522,10:54:32,10:54:32,12905,10,,0,0,6804.67,0
116040522,10:55:21,10:55:21,12915,11,,0,0,7056.52,0
116040522,10:56:04,10:56:04,12929,12,,0,0,7280.37,0
116040522,10:57:02,10:57:02,12991,13,,0,0,7579.04,0
116040522,10:58:20,10:58:20,12989,14,,0,0,7978.87,0
116040522,10:59:19,10:59:19,13008,15,,0,0,8388.22,0
116040522,11:01:00,11:01:00,12977,16,,0,0,8768.99,1
116040522,11:02:42,11:02:42,21699,17,,0,0,9290.82,0
116040522,11:03:27,11:03:27,12893,18,,0,0,9523.74,0
116040522,11:04:36,11:04:36,12914,19,,0,0,9877.68,0
116040522,11:06:20,11:06:20,12958,20,,0,0,10409.92,0
116040522,11:07:43,11:07:43,12988,21,,0,0,10833.51,0
116040522,11:09:00,11:09:00,13004,22,,0,0,11205.39,1
116040522,11:09:47,11:09:47,12842,23,,0,0,11527.74,0
116040522,11:11:01,11:11:01,12853,24,,0,0,12028.42,0
116040522,11:11:45,11:11:45,12872,25,,0,0,12329.14,0
116040522,11:12:41,11:12:41,12888,26,,0,0,12711.09,0
116040522,11:13:46,11:13:46,12903,27,,0,0,13156.35,0
116040522,11:15:00,11:15:00,25789,28,,0,0,13636.78,1
116040522,11:15:49,11:15:49,12931,29,,0,0,13921.76,0
116040522,11:17:12,11:17:12,34562,30,,0,0,14396.16,0
116040522,11:18:24,11:18:24,34355,31,,0,0,14812.17,0
116040522,11:20:00,11:20:00,33963,32,,1,0,15333.36,1
116040523,10:27:00,10:27:00,12850,1,,0,1,1085.55,1
116040523,10:28:01,10:28:01,23215,2,,0,0,1346.84,0
116040523,10:29:01,10:29:01,33989,3,,0,0,1605.26,0
116040523,10:32:00,10:32:00,18982,4,,0,0,2362.17,1
116040523,10:38:00,10:39:00,33692,5,,0,0,5122.33,1
116040523,10:40:24,10:40:24,34614,6,,0,0,5546.19,0
116040523,10:41:21,10:41:21,34265,7,,0,0,5834.62,0
116040523,10:42:37,10:42:37,10224,8,,0,0,6222.08,0
116040523,10:43:50,10:43:50,21368,9,,0,0,6592.54,0
116040523,10:44:32,10:44:32,12905,10,,0,0,6804.67,0
116040523,10:45:21,10:45:21,12915,11,,0,0,7056.52,0
116040523,10:46:04,10:46:04,12929,12,,0,0,7280.37,0
116040523,10:47:02,10:47:02,12991,13,,0,0,7579.04,0
116040523,10:48:20,10:48:20,12989,14,,0,0,7978.87,0
116040523,10:49:19,10:49:19,13008,15,,0,0,8388.22,0
116040523,10:51:00,10:51:00,12977,16,,0,0,8768.99,1
116040523,10:52:42,10:52:42,21699,17,,0,0,9290.82,0
116040523,10:53:27,10:53:27,12893,18,,0,0,9523.74,0
116040523,10:54:36,10:54:36,12914,19,,0,0,9877.68,0
116040523,10:56:20,10:56:20,12958,20,,0,0,10409.92,0
116040523,10:57:43,10:57:43,12988,21,,0,0,10833.51,0
116040523,10:59:00,10:59:00,13004,22,,0,0,11205.39,1
116040523,10:59:47,10:59:47,12842,23,,0,0,11527.74,0
116040523,11:01:01,11:01:01,12853,24,,0,0,12028.42,0
116040523,11:01:45,11:01:45,12872,25,,0,0,12329.14,0
116040523,11:02:41,11:02:41,12888,26,,0,0,12711.09,0
116040523,11:03:46,11:03:46,12903,27,,0,0,13156.35,0
116040523,11:05:00,11:05:00,25789,28,,0,0,13636.78,1
116040523,11:05:49,11:05:49,12931,29,,0,0,13921.76,0
116040523,11:07:12,11:07:12,34562,30,,0,0,14396.16,0
116040523,11:08:24,11:08:24,34355,31,,0,0,14812.17,0
116040523,11:10:00,11:10:00,33963,32,,1,0,15333.36,1
116040524,10:17:00,10:17:00,12850,1,,0,1,1085.55,1
116040524,10:18:01,10:18:01,23215,2,,0,0,1346.84,0
116040524,10:19:01,10:19:01,33989,3,,0,0,1605.26,0
116040524,10:22:00,10:22:00,18982,4,,0,0,2362.17,1
116040524,10:28:00,10:29:00,33692,5,,0,0,5122.33,1
116040524,10:30:24,10:30:24,34614,6,,0,0,5546.19,0
116040524,10:31:21,10:31:21,34265,7,,0,0,5834.62,0
116040524,10:32:37,10:32:37,10224,8,,0,0,6222.08,0
116040524,10:33:50,10:33:50,21368,9,,0,0,6592.54,0
116040524,10:34:32,10:34:32,12905,10,,0,0,6804.67,0
116040524,10:35:21,10:35:21,12915,11,,0,0,7056.52,0
116040524,10:36:04,10:36:04,12929,12,,0,0,7280.37,0
116040524,10:37:02,10:37:02,12991,13,,0,0,7579.04,0
116040524,10:38:20,10:38:20,12989,14,,0,0,7978.87,0
116040524,10:39:19,10:39:19,13008,15,,0,0,8388.22,0
116040524,10:41:00,10:41:00,12977,16,,0,0,8768.99,1
116040524,10:42:42,10:42:42,21699,17,,0,0,9290.82,0
116040524,10:43:27,10:43:27,12893,18,,0,0,9523.74,0
116040524,10:44:36,10:44:36,12914,19,,0,0,9877.68,0
116040524,10:46:20,10:46:20,12958,20,,0,0,10409.92,0
116040524,10:47:43,10:47:43,12988,21,,0,0,10833.51,0
116040524,10:49:00,10:49:00,13004,22,,0,0,11205.39,1
116040524,10:49:47,10:49:47,12842,23,,0,0,11527.74,0
116040524,10:51:01,10:51:01,12853,24,,0,0,12028.42,0
116040524,10:51:45,10:51:45,12872,25,,0,0,12329.14,0
116040524,10:52:41,10:52:41,12888,26,,0,0,12711.09,0
116040524,10:53:46,10:53:46,12903,27,,0,0,13156.35,0
116040524,10:55:00,10:55:00,25789,28,,0,0,13636.78,1
116040524,10:55:49,10:55:49,12931,29,,0,0,13921.76,0
116040524,10:57:12,10:57:12,34562,30,,0,0,14396.16,0
116040524,10:58:24,10:58:24,34355,31,,0,0,14812.17,0
116040524,11:00:00,11:00:00,33963,32,,1,0,15333.36,1
116040525,10:07:00,10:07:00,12850,1,,0,1,1085.55,1
116040525,10:08:01,10:08:01,23215,2,,0,0,1346.84,0
116040525,10:09:01,10:09:01,33989,3,,0,0,1605.26,0
116040525,10:12:00,10:12:00,18982,4,,0,0,2362.17,1
116040525,10:18:00,10:19:00,33692,5,,0,0,5122.33,1
116040525,10:20:24,10:20:24,34614,6,,0,0,5546.19,0
116040525,10:21:21,10:21:21,34265,7,,0,0,5834.62,0
116040525,10:22:37,10:22:37,10224,8,,0,0,6222.08,0
116040525,10:23:50,10:23:50,21368,9,,0,0,6592.54,0
116040525,10:24:32,10:24:32,12905,10,,0,0,6804.67,0
116040525,10:25:21,10:25:21,12915,11,,0,0,7056.52,0
116040525,10:26:04,10:26:04,12929,12,,0,0,7280.37,0
116040525,10:27:02,10:27:02,12991,13,,0,0,7579.04,0
116040525,10:28:20,10:28:20,12989,14,,0,0,7978.87,0
116040525,10:29:19,10:29:19,13008,15,,0,0,8388.22,0
116040525,10:31:00,10:31:00,12977,16,,0,0,8768.99,1
116040525,10:32:42,10:32:42,21699,17,,0,0,9290.82,0
116040525,10:33:27,10:33:27,12893,18,,0,0,9523.74,0
116040525,10:34:36,10:34:36,12914,19,,0,0,9877.68,0
116040525,10:36:20,10:36:20,12958,20,,0,0,10409.92,0
116040525,10:37:43,10:37:43,12988,21,,0,0,10833.51,0
116040525,10:39:00,10:39:00,13004,22,,0,0,11205.39,1
116040525,10:39:47,10:39:47,12842,23,,0,0,11527.74,0
116040525,10:41:01,10:41:01,12853,24,,0,0,12028.42,0
116040525,10:41:45,10:41:45,12872,25,,0,0,12329.14,0
116040525,10:42:41,10:42:41,12888,26,,0,0,12711.09,0
116040525,10:43:46,10:43:46,12903,27,,0,0,13156.35,0
116040525,10:45:00,10:45:00,25789,28,,0,0,13636.78,1
116040525,10:45:49,10:45:49,12931,29,,0,0,13921.76,0
116040525,10:47:12,10:47:12,34562,30,,0,0,14396.16,0
116040525,10:48:24,10:48:24,34355,31,,0,0,14812.17,0
116040525,10:50:00,10:50:00,33963,32,,1,0,15333.36,1
116040526,09:57:00,09:57:00,12850,1,,0,1,1085.55,1
116040526,09:58:01,09:58:01,23215,2,,0,0,1346.84,0
116040526,09:59:01,09:59:01,33989,3,,0,0,1605.26,0
116040526,10:02:00,10:02:00,18982,4,,0,0,2362.17,1
116040526,10:08:00,10:09:00,33692,5,,0,0,5122.33,1
116040526,10:10:24,10:10:24,34614,6,,0,0,5546.19,0
116040526,10:11:21,10:11:21,34265,7,,0,0,5834.62,0
116040526,10:12:37,10:12:37,10224,8,,0,0,6222.08,0
116040526,10:13:50,10:13:50,21368,9,,0,0,6592.54,0
116040526,10:14:32,10:14:32,12905,10,,0,0,6804.67,0
116040526,10:15:21,10:15:21,12915,11,,0,0,7056.52,0
116040526,10:16:04,10:16:04,12929,12,,0,0,7280.37,0
116040526,10:17:02,10:17:02,12991,13,,0,0,7579.04,0
116040526,10:18:20,10:18:20,12989,14,,0,0,7978.87,0
116040526,10:19:19,10:19:19,13008,15,,0,0,8388.22,0
116040526,10:21:00,10:21:00,12977,16,,0,0,8768.99,1
116040526,10:22:42,10:22:42,21699,17,,0,0,9290.82,0
116040526,10:23:27,10:23:27,12893,18,,0,0,9523.74,0
116040526,10:24:36,10:24:36,12914,19,,0,0,9877.68,0
116040526,10:26:20,10:26:20,12958,20,,0,0,10409.92,0
116040526,10:27:43,10:27:43,12988,21,,0,0,10833.51,0
116040526,10:29:00,10:29:00,13004,22,,0,0,11205.39,1
116040526,10:29:47,10:29:47,12842,23,,0,0,11527.74,0
116040526,10:31:01,10:31:01,12853,24,,0,0,12028.42,0
116040526,10:31:45,10:31:45,12872,25,,0,0,12329.14,0
116040526,10:32:41,10:32:41,12888,26,,0,0,12711.09,0
116040526,10:33:46,10:33:46,12903,27,,0,0,13156.35,0
116040526,10:35:00,10:35:00,25789,28,,0,0,13636.78,1
116040526,10:35:49,10:35:49,12931,29,,0,0,13921.76,0
116040526,10:37:12,10:37:12,34562,30,,0,0,14396.16,0
116040526,10:38:24,10:38:24,34355,31,,0,0,14812.17,0
116040526,10:40:00,10:40:00,33963,32,,1,0,15333.36,1
116040527,09:47:00,09:47:00,12850,1,,0,1,1085.55,1
116040527,09:48:01,09:48:01,23215,2,,0,0,1346.84,0
116040527,09:49:01,09:49:01,33989,3,,0,0,1605.26,0
116040527,09:52:00,09:52:00,18982,4,,0,0,2362.17,1
116040527,09:58:00,09:59:00,33692,5,,0,0,5122.33,1
116040527,10:00:24,10:00:24,34614,6,,0,0,5546.19,0
116040527,10:01:21,10:01:21,34265,7,,0,0,5834.62,0
116040527,10:02:37,10:02:37,10224,8,,0,0,6222.08,0
116040527,10:03:50,10:03:50,21368,9,,0,0,6592.54,0
116040527,10:04:32,10:04:32,12905,10,,0,0,6804.67,0
116040527,10:05:21,10:05:21,12915,11,,0,0,7056.52,0
116040527,10:06:04,10:06:04,12929,12,,0,0,7280.37,0
116040527,10:07:02,10:07:02,12991,13,,0,0,7579.04,0
116040527,10:08:20,10:08:20,12989,14,,0,0,7978.87,0
116040527,10:09:19,10:09:19,13008,15,,0,0,8388.22,0
116040527,10:11:00,10:11:00,12977,16,,0,0,8768.99,1
116040527,10:12:42,10:12:42,21699,17,,0,0,9290.82,0
116040527,10:13:27,10:13:27,12893,18,,0,0,9523.74,0
116040527,10:14:36,10:14:36,12914,19,,0,0,9877.68,0
116040527,10:16:20,10:16:20,12958,20,,0,0,10409.92,0
116040527,10:17:43,10:17:43,12988,21,,0,0,10833.51,0
116040527,10:19:00,10:19:00,13004,22,,0,0,11205.39,1
116040527,10:19:47,10:19:47,12842,23,,0,0,11527.74,0
116040527,10:21:01,10:21:01,12853,24,,0,0,12028.42,0
116040527,10:21:45,10:21:45,12872,25,,0,0,12329.14,0
116040527,10:22:41,10:22:41,12888,26,,0,0,12711.09,0
116040527,10:23:46,10:23:46,12903,27,,0,0,13156.35,0
116040527,10:25:00,10:25:00,25789,28,,0,0,13636.78,1
116040527,10:25:49,10:25:49,12931,29,,0,0,13921.76,0
116040527,10:27:12,10:27:12,34562,30,,0,0,14396.16,0
116040527,10:28:24,10:28:24,34355,31,,0,0,14812.17,0
116040527,10:30:00,10:30:00,33963,32,,1,0,15333.36,1
116040528,09:37:00,09:37:00,12850,1,,0,1,1085.55,1
116040528,09:38:01,09:38:01,23215,2,,0,0,1346.84,0
116040528,09:39:01,09:39:01,33989,3,,0,0,1605.26,0
116040528,09:42:00,09:42:00,18982,4,,0,0,2362.17,1
116040528,09:48:00,09:49:00,33692,5,,0,0,5122.33,1
116040528,09:50:24,09:50:24,34614,6,,0,0,5546.19,0
116040528,09:51:21,09:51:21,34265,7,,0,0,5834.62,0
116040528,09:52:37,09:52:37,10224,8,,0,0,6222.08,0
116040528,09:53:50,09:53:50,21368,9,,0,0,6592.54,0
116040528,09:54:32,09:54:32,12905,10,,0,0,6804.67,0
116040528,09:55:21,09:55:21,12915,11,,0,0,7056.52,0
116040528,09:56:04,09:56:04,12929,12,,0,0,7280.37,0
116040528,09:57:02,09:57:02,12991,13,,0,0,7579.04,0
116040528,09:58:20,09:58:20,12989,14,,0,0,7978.87,0
116040528,09:59:19,09:59:19,13008,15,,0,0,8388.22,0
116040528,10:01:00,10:01:00,12977,16,,0,0,8768.99,1
116040528,10:02:42,10:02:42,21699,17,,0,0,9290.82,0
116040528,10:03:27,10:03:27,12893,18,,0,0,9523.74,0
116040528,10:04:36,10:04:36,12914,19,,0,0,9877.68,0
116040528,10:06:20,10:06:20,12958,20,,0,0,10409.92,0
116040528,10:07:43,10:07:43,12988,21,,0,0,10833.51,0
116040528,10:09:00,10:09:00,13004,22,,0,0,11205.39,1
116040528,10:09:47,10:09:47,12842,23,,0,0,11527.74,0
116040528,10:11:01,10:11:01,12853,24,,0,0,12028.42,0
116040528,10:11:45,10:11:45,12872,25,,0,0,12329.14,0
116040528,10:12:41,10:12:41,12888,26,,0,0,12711.09,0
116040528,10:13:46,10:13:46,12903,27,,0,0,13156.35,0
116040528,10:15:00,10:15:00,25789,28,,0,0,13636.78,1
116040528,10:15:49,10:15:49,12931,29,,0,0,13921.76,0
116040528,10:17:12,10:17:12,34562,30,,0,0,14396.16,0
116040528,10:18:24,10:18:24,34355,31,,0,0,14812.17,0
116040528,10:20:00,10:20:00,33963,32,,1,0,15333.36,1
116040529,09:27:00,09:27:00,12850,1,,0,1,1085.55,1
116040529,09:28:01,09:28:01,23215,2,,0,0,1346.84,0
116040529,09:29:01,09:29:01,33989,3,,0,0,1605.26,0
116040529,09:32:00,09:32:00,18982,4,,0,0,2362.17,1
116040529,09:38:00,09:39:00,33692,5,,0,0,5122.33,1
116040529,09:40:24,09:40:24,34614,6,,0,0,5546.19,0
116040529,09:41:21,09:41:21,34265,7,,0,0,5834.62,0
116040529,09:42:37,09:42:37,10224,8,,0,0,6222.08,0
116040529,09:43:50,09:43:50,21368,9,,0,0,6592.54,0
116040529,09:44:32,09:44:32,12905,10,,0,0,6804.67,0
116040529,09:45:21,09:45:21,12915,11,,0,0,7056.52,0
116040529,09:46:04,09:46:04,12929,12,,0,0,7280.37,0
116040529,09:47:02,09:47:02,12991,13,,0,0,7579.04,0
116040529,09:48:20,09:48:20,12989,14,,0,0,7978.87,0
116040529,09:49:19,09:49:19,13008,15,,0,0,8388.22,0
116040529,09:51:00,09:51:00,12977,16,,0,0,8768.99,1
116040529,09:52:42,09:52:42,21699,17,,0,0,9290.82,0
116040529,09:53:27,09:53:27,12893,18,,0,0,9523.74,0
116040529,09:54:36,09:54:36,12914,19,,0,0,9877.68,0
116040529,09:56:20,09:56:20,12958,20,,0,0,10409.92,0
116040529,09:57:43,09:57:43,12988,21,,0,0,10833.51,0
116040529,09:59:00,09:59:00,13004,22,,0,0,11205.39,1
116040529,09:59:47,09:59:47,12842,23,,0,0,11527.74,0
116040529,10:01:01,10:01:01,12853,24,,0,0,12028.42,0
116040529,10:01:45,10:01:45,12872,25,,0,0,12329.14,0
116040529,10:02:41,10:02:41,12888,26,,0,0,12711.09,0
116040529,10:03:46,10:03:46,12903,27,,0,0,13156.35,0
116040529,10:05:00,10:05:00,25789,28,,0,0,13636.78,1
116040529,10:05:49,10:05:49,12931,29,,0,0,13921.76,0
116040529,10:07:12,10:07:12,34562,30,,0,0,14396.16,0
116040529,10:08:24,10:08:24,34355,31,,0,0,14812.17,0
116040529,10:10:00,10:10:00,33963,32,,1,0,15333.36,1
116040530,09:17:00,09:17:00,12850,1,,0,1,1085.55,1
116040530,09:18:01,09:18:01,23215,2,,0,0,1346.84,0
116040530,09:19:01,09:19:01,33989,3,,0,0,1605.26,0
116040530,09:22:00,09:22:00,18982,4,,0,0,2362.17,1
116040530,09:28:00,09:29:00,33692,5,,0,0,5122.33,1
116040530,09:30:24,09:30:24,34614,6,,0,0,5546.19,0
116040530,09:31:21,09:31:21,34265,7,,0,0,5834.62,0
116040530,09:32:37,09:32:37,10224,8,,0,0,6222.08,0
116040530,09:33:50,09:33:50,21368,9,,0,0,6592.54,0
116040530,09:34:32,09:34:32,12905,10,,0,0,6804.67,0
116040530,09:35:21,09:35:21,12915,11,,0,0,7056.52,0
116040530,09:36:04,09:36:04,12929,12,,0,0,7280.37,0
116040530,09:37:02,09:37:02,12991,13,,0,0,7579.04,0
116040530,09:38:20,09:38:20,12989,14,,0,0,7978.87,0
116040530,09:39:19,09:39:19,13008,15,,0,0,8388.22,0
116040530,09:41:00,09:41:00,12977,16,,0,0,8768.99,1
116040530,09:42:42,09:42:42,21699,17,,0,0,9290.82,0
116040530,09:43:27,09:43:27,12893,18,,0,0,9523.74,0
116040530,09:44:36,09:44:36,12914,19,,0,0,9877.68,0
116040530,09:46:20,09:46:20,12958,20,,0,0,10409.92,0
116040530,09:47:43,09:47:43,12988,21,,0,0,10833.51,0
116040530,09:49:00,09:49:00,13004,22,,0,0,11205.39,1
116040530,09:49:47,09:49:47,12842,23,,0,0,11527.74,0
116040530,09:51:01,09:51:01,12853,24,,0,0,12028.42,0
116040530,09:51:45,09:51:45,12872,25,,0,0,12329.14,0
116040530,09:52:41,09:52:41,12888,26,,0,0,12711.09,0
116040530,09:53:46,09:53:46,12903,27,,0,0,13156.35,0
116040530,09:55:00,09:55:00,25789,28,,0,0,13636.78,1
116040530,09:55:49,09:55:49,12931,29,,0,0,13921.76,0
116040530,09:57:12,09:57:12,34562,30,,0,0,14396.16,0
116040530,09:58:24,09:58:24,34355,31,,0,0,14812.17,0
116040530,10:00:00,10:00:00,33963,32,,1,0,15333.36,1
116040531,09:07:00,09:07:00,12850,1,,0,1,1085.55,1
116040531,09:08:01,09:08:01,23215,2,,0,0,1346.84,0
116040531,09:09:01,09:09:01,33989,3,,0,0,1605.26,0
116040531,09:12:00,09:12:00,18982,4,,0,0,2362.17,1
116040531,09:18:00,09:19:00,33692,5,,0,0,5122.33,1
116040531,09:20:24,09:20:24,34614,6,,0,0,5546.19,0
116040531,09:21:21,09:21:21,34265,7,,0,0,5834.62,0
116040531,09:22:37,09:22:37,10224,8,,0,0,6222.08,0
116040531,09:23:50,09:23:50,21368,9,,0,0,6592.54,0
116040531,09:24:32,09:24:32,12905,10,,0,0,6804.67,0
116040531,09:25:21,09:25:21,12915,11,,0,0,7056.52,0
116040531,09:26:04,09:26:04,12929,12,,0,0,7280.37,0
116040531,09:27:02,09:27:02,12991,13,,0,0,7579.04,0
116040531,09:28:20,09:28:20,12989,14,,0,0,7978.87,0
116040531,09:29:19,09:29:19,13008,15,,0,0,8388.22,0
116040531,09:31:00,09:31:00,12977,16,,0,0,8768.99,1
116040531,09:32:42,09:32:42,21699,17,,0,0,9290.82,0
116040531,09:33:27,09:33:27,12893,18,,0,0,9523.74,0
116040531,09:34:36,09:34:36,12914,19,,0,0,9877.68,0
116040531,09:36:20,09:36:20,12958,20,,0,0,10409.92,0
116040531,09:37:43,09:37:43,12988,21,,0,0,10833.51,0
116040531,09:39:00,09:39:00,13004,22,,0,0,11205.39,1
116040531,09:39:47,09:39:47,12842,23,,0,0,11527.74,0
116040531,09:41:01,09:41:01,12853,24,,0,0,12028.42,0
116040531,09:41:45,09:41:45,12872,25,,0,0,12329.14,0
116040531,09:42:41,09:42:41,12888,26,,0,0,12711.09,0
116040531,09:43:46,09:43:46,12903,27,,0,0,13156.35,0
116040531,09:45:00,09:45:00,25789,28,,0,0,13636.78,1
116040531,09:45:49,09:45:49,12931,29,,0,0,13921.76,0
116040531,09:47:12,09:47:12,34562,30,,0,0,14396.16,0
116040531,09:48:24,09:48:24,34355,31,,0,0,14812.17,0
116040531,09:50:00,09:50:00,33963,32,,1,0,15333.36,1
116040532,08:57:00,08:57:00,12850,1,,0,1,1085.55,1
116040532,08:58:01,08:58:01,23215,2,,0,0,1346.84,0
116040532,08:59:01,08:59:01,33989,3,,0,0,1605.26,0
116040532,09:02:00,09:02:00,18982,4,,0,0,2362.17,1
116040532,09:08:00,09:09:00,33692,5,,0,0,5122.33,1
116040532,09:10:24,09:10:24,34614,6,,0,0,5546.19,0
116040532,09:11:21,09:11:21,34265,7,,0,0,5834.62,0
116040532,09:12:37,09:12:37,10224,8,,0,0,6222.08,0
116040532,09:13:50,09:13:50,21368,9,,0,0,6592.54,0
116040532,09:14:32,09:14:32,12905,10,,0,0,6804.67,0
116040532,09:15:21,09:15:21,12915,11,,0,0,7056.52,0
116040532,09:16:04,09:16:04,12929,12,,0,0,7280.37,0
116040532,09:17:02,09:17:02,12991,13,,0,0,7579.04,0
116040532,09:18:20,09:18:20,12989,14,,0,0,7978.87,0
116040532,09:19:19,09:19:19,13008,15,,0,0,8388.22,0
116040532,09:21:00,09:21:00,12977,16,,0,0,8768.99,1
116040532,09:22:42,09:22:42,21699,17,,0,0,9290.82,0
116040532,09:23:27,09:23:27,12893,18,,0,0,9523.74,0
116040532,09:24:36,09:24:36,12914,19,,0,0,9877.68,0
116040532,09:26:20,09:26:20,12958,20,,0,0,10409.92,0
116040532,09:27:43,09:27:43,12988,21,,0,0,10833.51,0
116040532,09:29:00,09:29:00,13004,22,,0,0,11205.39,1
116040532,09:29:47,09:29:47,12842,23,,0,0,11527.74,0
116040532,09:31:01,09:31:01,12853,24,,0,0,12028.42,0
116040532,09:31:45,09:31:45,12872,25,,0,0,12329.14,0
116040532,09:32:41,09:32:41,12888,26,,0,0,12711.09,0
116040532,09:33:46,09:33:46,12903,27,,0,0,13156.35,0
116040532,09:35:00,09:35:00,25789,28,,0,0,13636.78,1
116040532,09:35:49,09:35:49,12931,29,,0,0,13921.76,0
116040532,09:37:12,09:37:12,34562,30,,0,0,14396.16,0
116040532,09:38:24,09:38:24,34355,31,,0,0,14812.17,0
116040532,09:40:00,09:40:00,33963,32,,1,0,15333.36,1
116040533,08:47:00,08:47:00,12850,1,,0,1,1085.55,1
116040533,08:48:01,08:48:01,23215,2,,0,0,1346.84,0
116040533,08:49:01,08:49:01,33989,3,,0,0,1605.26,0
116040533,08:52:00,08:52:00,18982,4,,0,0,2362.17,1
116040533,08:58:00,08:59:00,33692,5,,0,0,5122.33,1
116040533,09:00:24,09:00:24,34614,6,,0,0,5546.19,0
116040533,09:01:21,09:01:21,34265,7,,0,0,5834.62,0
116040533,09:02:37,09:02:37,10224,8,,0,0,6222.08,0
116040533,09:03:50,09:03:50,21368,9,,0,0,6592.54,0
116040533,09:04:32,09:04:32,12905,10,,0,0,6804.67,0
116040533,09:05:21,09:05:21,12915,11,,0,0,7056.52,0
116040533,09:06:04,09:06:04,12929,12,,0,0,7280.37,0
116040533,09:07:02,09:07:02,12991,13,,0,0,7579.04,0
116040533,09:08:20,09:08:20,12989,14,,0,0,7978.87,0
116040533,09:09:19,09:09:19,13008,15,,0,0,8388.22,0
116040533,09:11:00,09:11:00,12977,16,,0,0,8768.99,1
116040533,09:12:42,09:12:42,21699,17,,0,0,9290.82,0
116040533,09:13:27,09:13:27,12893,18,,0,0,9523.74,0
116040533,09:14:36,09:14:36,12914,19,,0,0,9877.68,0
116040533,09:16:20,09:16:20,12958,20,,0,0,10409.92,0
116040533,09:17:43,09:17:43,12988,21,,0,0,10833.51,0
116040533,09:19:00,09:19:00,13004,22,,0,0,11205.39,1
116040533,09:19:47,09:19:47,12842,23,,0,0,11527.74,0
116040533,09:21:01,09:21:01,12853,24,,0,0,12028.42,0
116040533,09:21:45,09:21:45,12872,25,,0,0,12329.14,0
116040533,09:22:41,09:22:41,12888,26,,0,0,12711.09,0
116040533,09:23:46,09:23:46,12903,27,,0,0,13156.35,0
116040533,09:25:00,09:25:00,25789,28,,0,0,13636.78,1
116040533,09:25:49,09:25:49,12931,29,,0,0,13921.76,0
116040533,09:27:12,09:27:12,34562,30,,0,0,14396.16,0
116040533,09:28:24,09:28:24,34355,31,,0,0,14812.17,0
116040533,09:30:00,09:30:00,33963,32,,1,0,15333.36,1
116040534,08:37:00,08:37:00,12850,1,,0,1,1085.55,1
116040534,08:38:01,08:38:01,23215,2,,0,0,1346.84,0
116040534,08:39:01,08:39:01,33989,3,,0,0,1605.26,0
116040534,08:42:00,08:42:00,18982,4,,0,0,2362.17,1
116040534,08:48:00,08:49:00,33692,5,,0,0,5122.33,1
116040534,08:50:24,08:50:24,34614,6,,0,0,5546.19,0
116040534,08:51:21,08:51:21,34265,7,,0,0,5834.62,0
116040534,08:52:37,08:52:37,10224,8,,0,0,6222.08,0
116040534,08:53:50,08:53:50,21368,9,,0,0,6592.54,0
116040534,08:54:32,08:54:32,12905,10,,0,0,6804.67,0
116040534,08:55:21,08:55:21,12915,11,,0,0,7056.52,0
116040534,08:56:04,08:56:04,12929,12,,0,0,7280.37,0
116040534,08:57:02,08:57:02,12991,13,,0,0,7579.04,0
116040534,08:58:20,08:58:20,12989,14,,0,0,7978.87,0
116040534,08:59:19,08:59:19,13008,15,,0,0,8388.22,0
116040534,09:01:00,09:01:00,12977,16,,0,0,8768.99,1
116040534,09:02:42,09:02:42,21699,17,,0,0,9290.82,0
116040534,09:03:27,09:03:27,12893,18,,0,0,9523.74,0
116040534,09:04:36,09:04:36,12914,19,,0,0,9877.68,0
116040534,09:06:20,09:06:20,12958,20,,0,0,10409.92,0
116040534,09:07:43,09:07:43,12988,21,,0,0,10833.51,0
116040534,09:09:00,09:09:00,13004,22,,0,0,11205.39,1
116040534,09:09:47,09:09:47,12842,23,,0,0,11527.74,0
116040534,09:11:01,09:11:01,12853,24,,0,0,12028.42,0
116040534,09:11:45,09:11:45,12872,25,,0,0,12329.14,0
116040534,09:12:41,09:12:41,12888,26,,0,0,12711.09,0
116040534,09:13:46,09:13:46,12903,27,,0,0,13156.35,0
116040534,09:15:00,09:15:00,25789,28,,0,0,13636.78,1
116040534,09:15:49,09:15:49,12931,29,,0,0,13921.76,0
116040534,09:17:12,09:17:12,34562,30,,0,0,14396.16,0
116040534,09:18:24,09:18:24,34355,31,,0,0,14812.17,0
116040534,09:20:00,09:20:00,33963,32,,1,0,15333.36,1
116040535,08:27:00,08:27:00,12850,1,,0,1,1085.55,1
116040535,08:28:01,08:28:01,23215,2,,0,0,1346.84,0
116040535,08:29:01,08:29:01,33989,3,,0,0,1605.26,0
116040535,08:32:00,08:32:00,18982,4,,0,0,2362.17,1
116040535,08:38:00,08:39:00,33692,5,,0,0,5122.33,1
116040535,08:40:24,08:40:24,34614,6,,0,0,5546.19,0
116040535,08:41:21,08:41:21,34265,7,,0,0,5834.62,0
116040535,08:42:37,08:42:37,10224,8,,0,0,6222.08,0
116040535,08:43:50,08:43:50,21368,9,,0,0,6592.54,0
116040535,08:44:32,08:44:32,12905,10,,0,0,6804.67,0
116040535,08:45:21,08:45:21,12915,11,,0,0,7056.52,0
116040535,08:46:04,08:46:04,12929,12,,0,0,7280.37,0
116040535,08:47:02,08:47:02,12991,13,,0,0,7579.04,0
116040535,08:48:20,08:48:20,12989,14,,0,0,7978.87,0
116040535,08:49:19,08:49:19,13008,15,,0,0,8388.22,0
116040535,08:51:00,08:51:00,12977,16,,0,0,8768.99,1
116040535,08:52:42,08:52:42,21699,17,,0,0,9290.82,0
116040535,08:53:27,08:53:27,12893,18,,0,0,9523.74,0
116040535,08:54:36,08:54:36,12914,19,,0,0,9877.68,0
116040535,08:56:20,08:56:20,12958,20,,0,0,10409.92,0
116040535,08:57:43,08:57:43,12988,21,,0,0,10833.51,0
116040535,08:59:00,08:59:00,13004,22,,0,0,11205.39,1
116040535,08:59:47,08:59:47,12842,23,,0,0,11527.74,0
116040535,09:01:01,09:01:01,12853,24,,0,0,12028.42,0
116040535,09:01:45,09:01:45,12872,25,,0,0,12329.14,0
116040535,09:02:41,09:02:41,12888,26,,0,0,12711.09,0
116040535,09:03:46,09:03:46,12903,27,,0,0,13156.35,0
116040535,09:05:00,09:05:00,25789,28,,0,0,13636.78,1
116040535,09:05:49,09:05:49,12931,29,,0,0,13921.76,0
116040535,09:07:12,09:07:12,34562,30,,0,0,14396.16,0
116040535,09:08:24,09:08:24,34355,31,,0,0,14812.17,0
116040535,09:10:00,09:10:00,33963,32,,1,0,15333.36,1
116040536,14:03:00,14:03:00,12850,1,,0,1,1085.55,1
116040536,14:04:13,14:04:13,23215,2,,0,0,1346.84,0
116040536,14:05:25,14:05:25,33989,3,,0,0,1605.26,0
116040536,14:09:00,14:09:00,18982,4,,0,0,2362.17,1
116040536,14:16:00,14:17:00,33692,5,,0,0,5122.33,1
116040536,14:18:38,14:18:38,34614,6,,0,0,5546.19,0
116040536,14:19:44,14:19:44,34265,7,,0,0,5834.62,0
116040536,14:21:13,14:21:13,10224,8,,0,0,6222.08,0
116040536,14:22:38,14:22:38,21368,9,,0,0,6592.54,0
116040536,14:23:27,14:23:27,12905,10,,0,0,6804.67,0
116040536,14:24:24,14:24:24,12915,11,,0,0,7056.52,0
116040536,14:25:15,14:25:15,12929,12,,0,0,7280.37,0
116040536,14:26:23,14:26:23,12991,13,,0,0,7579.04,0
116040536,14:27:54,14:27:54,12989,14,,0,0,7978.87,0
116040536,14:29:03,14:29:03,13008,15,,0,0,8388.22,0
116040536,14:31:00,14:31:00,12977,16,,0,0,8768.99,1
116040536,14:32:42,14:32:42,21699,17,,0,0,9290.82,0
116040536,14:33:27,14:33:27,12893,18,,0,0,9523.74,0
116040536,14:34:36,14:34:36,12914,19,,0,0,9877.68,0
116040536,14:36:20,14:36:20,12958,20,,0,0,10409.92,0
116040536,14:37:43,14:37:43,12988,21,,0,0,10833.51,0
116040536,14:39:00,14:39:00,13004,22,,0,0,11205.39,1
116040536,14:39:47,14:39:47,12842,23,,0,0,11527.74,0
116040536,14:41:01,14:41:01,12853,24,,0,0,12028.42,0
116040536,14:41:45,14:41:45,12872,25,,0,0,12329.14,0
116040536,14:42:41,14:42:41,12888,26,,0,0,12711.09,0
116040536,14:43:46,14:43:46,12903,27,,0,0,13156.35,0
116040536,14:45:00,14:45:00,25789,28,,0,0,13636.78,1
116040536,14:45:49,14:45:49,12931,29,,0,0,13921.76,0
116040536,14:47:12,14:47:12,34562,30,,0,0,14396.16,0
116040536,14:48:24,14:48:24,34355,31,,0,0,14812.17,0
116040536,14:50:00,14:50:00,33963,32,,1,0,15333.36,1
116040537,13:53:00,13:53:00,12850,1,,0,1,1085.55,1
116040537,13:54:13,13:54:13,23215,2,,0,0,1346.84,0
116040537,13:55:25,13:55:25,33989,3,,0,0,1605.26,0
116040537,13:59:00,13:59:00,18982,4,,0,0,2362.17,1
116040537,14:06:00,14:07:00,33692,5,,0,0,5122.33,1
116040537,14:08:38,14:08:38,34614,6,,0,0,5546.19,0
116040537,14:09:44,14:09:44,34265,7,,0,0,5834.62,0
116040537,14:11:13,14:11:13,10224,8,,0,0,6222.08,0
116040537,14:12:38,14:12:38,21368,9,,0,0,6592.54,0
116040537,14:13:27,14:13:27,12905,10,,0,0,6804.67,0
116040537,14:14:24,14:14:24,12915,11,,0,0,7056.52,0
116040537,14:15:15,14:15:15,12929,12,,0,0,7280.37,0
116040537,14:16:23,14:16:23,12991,13,,0,0,7579.04,0
116040537,14:17:54,14:17:54,12989,14,,0,0,7978.87,0
116040537,14:19:03,14:19:03,13008,15,,0,0,8388.22,0
116040537,14:21:00,14:21:00,12977,16,,0,0,8768.99,1
116040537,14:22:42,14:22:42,21699,17,,0,0,9290.82,0
116040537,14:23:27,14:23:27,12893,18,,0,0,9523.74,0
116040537,14:24:36,14:24:36,12914,19,,0,0,9877.68,0
116040537,14:26:20,14:26:20,12958,20,,0,0,10409.92,0
116040537,14:27:43,14:27:43,12988,21,,0,0,10833.51,0
116040537,14:29:00,14:29:00,13004,22,,0,0,11205.39,1
116040537,14:29:47,14:29:47,12842,23,,0,0,11527.74,0
116040537,14:31:01,14:31:01,12853,24,,0,0,12028.42,0
116040537,14:31:45,14:31:45,12872,25,,0,0,12329.14,0
116040537,14:32:41,14:32:41,12888,26,,0,0,12711.09,0
116040537,14:33:46,14:33:46,12903,27,,0,0,13156.35,0
116040537,14:35:00,14:35:00,25789,28,,0,0,13636.78,1
116040537,14:35:49,14:35:49,12931,29,,0,0,13921.76,0
116040537,14:37:12,14:37:12,34562,30,,0,0,14396.16,0
116040537,14:38:24,14:38:24,34355,31,,0,0,14812.17,0
116040537,14:40:00,14:40:00,33963,32,,1,0,15333.36,1
116040538,13:43:00,13:43:00,12850,1,,0,1,1085.55,1
116040538,13:44:13,13:44:13,23215,2,,0,0,1346.84,0
116040538,13:45:25,13:45:25,33989,3,,0,0,1605.26,0
116040538,13:49:00,13:49:00,18982,4,,0,0,2362.17,1
116040538,13:56:00,13:57:00,33692,5,,0,0,5122.33,1
116040538,13:58:38,13:58:38,34614,6,,0,0,5546.19,0
116040538,13:59:44,13:59:44,34265,7,,0,0,5834.62,0
116040538,14:01:13,14:01:13,10224,8,,0,0,6222.08,0
116040538,14:02:38,14:02:38,21368,9,,0,0,6592.54,0
116040538,14:03:27,14:03:27,12905,10,,0,0,6804.67,0
116040538,14:04:24,14:04:24,12915,11,,0,0,7056.52,0
116040538,14:05:15,14:05:15,12929,12,,0,0,7280.37,0
116040538,14:06:23,14:06:23,12991,13,,0,0,7579.04,0
116040538,14:07:54,14:07:54,12989,14,,0,0,7978.87,0
116040538,14:09:03,14:09:03,13008,15,,0,0,8388.22,0
116040538,14:11:00,14:11:00,12977,16,,0,0,8768.99,1
116040538,14:12:42,14:12:42,21699,17,,0,0,9290.82,0
116040538,14:13:27,14:13:27,12893,18,,0,0,9523.74,0
116040538,14:14:36,14:14:36,12914,19,,0,0,9877.68,0
116040538,14:16:20,14:16:20,12958,20,,0,0,10409.92,0
116040538,14:17:43,14:17:43,12988,21,,0,0,10833.51,0
116040538,14:19:00,14:19:00,13004,22,,0,0,11205.39,1
116040538,14:19:47,14:19:47,12842,23,,0,0,11527.74,0
116040538,14:21:01,14:21:01,12853,24,,0,0,12028.42,0
116040538,14:21:45,14:21:45,12872,25,,0,0,12329.14,0
116040538,14:22:41,14:22:41,12888,26,,0,0,12711.09,0
116040538,14:23:46,14:23:46,12903,27,,0,0,13156.35,0
116040538,14:25:00,14:25:00,25789,28,,0,0,13636.78,1
116040538,14:25:49,14:25:49,12931,29,,0,0,13921.76,0
116040538,14:27:12,14:27:12,34562,30,,0,0,14396.16,0
116040538,14:28:24,14:28:24,34355,31,,0,0,14812.17,0
116040538,14:30:00,14:30:00,33963,32,,1,0,15333.36,1
116040539,13:33:00,13:33:00,12850,1,,0,1,1085.55,1
116040539,13:34:13,13:34:13,23215,2,,0,0,1346.84,0
116040539,13:35:25,13:35:25,33989,3,,0,0,1605.26,0
116040539,13:39:00,13:39:00,18982,4,,0,0,2362.17,1
116040539,13:46:00,13:47:00,33692,5,,0,0,5122.33,1
116040539,13:48:38,13:48:38,34614,6,,0,0,5546.19,0
116040539,13:49:44,13:49:44,34265,7,,0,0,5834.62,0
116040539,13:51:13,13:51:13,10224,8,,0,0,6222.08,0
116040539,13:52:38,13:52:38,21368,9,,0,0,6592.54,0
116040539,13:53:27,13:53:27,12905,10,,0,0,6804.67,0
116040539,13:54:24,13:54:24,12915,11,,0,0,7056.52,0
116040539,13:55:15,13:55:15,12929,12,,0,0,7280.37,0
116040539,13:56:23,13:56:23,12991,13,,0,0,7579.04,0
116040539,13:57:54,13:57:54,12989,14,,0,0,7978.87,0
116040539,13:59:03,13:59:03,13008,15,,0,0,8388.22,0
116040539,14:01:00,14:01:00,12977,16,,0,0,8768.99,1
116040539,14:02:42,14:02:42,21699,17,,0,0,9290.82,0
116040539,14:03:27,14:03:27,12893,18,,0,0,9523.74,0
116040539,14:04:36,14:04:36,12914,19,,0,0,9877.68,0
116040539,14:06:20,14:06:20,12958,20,,0,0,10409.92,0
116040539,14:07:43,14:07:43,12988,21,,0,0,10833.51,0
116040539,14:09:00,14:09:00,13004,22,,0,0,11205.39,1
116040539,14:09:47,14:09:47,12842,23,,0,0,11527.74,0
116040539,14:11:01,14:11:01,12853,24,,0,0,12028.42,0
116040539,14:11:45,14:11:45,12872,25,,0,0,12329.14,0
116040539,14:12:41,14:12:41,12888,26,,0,0,12711.09,0
116040539,14:13:46,14:13:46,12903,27,,0,0,13156.35,0
116040539,14:15:00,14:15:00,25789,28,,0,0,13636.78,1
116040539,14:15:49,14:15:49,12931,29,,0,0,13921.76,0
116040539,14:17:12,14:17:12,34562,30,,0,0,14396.16,0
116040539,14:18:24,14:18:24,34355,31,,0,0,14812.17,0
116040539,14:20:00,14:20:00,33963,32,,1,0,15333.36,1
116040540,13:23:00,13:23:00,12850,1,,0,1,1085.55,1
116040540,13:24:13,13:24:13,23215,2,,0,0,1346.84,0
116040540,13:25:25,13:25:25,33989,3,,0,0,1605.26,0
116040540,13:29:00,13:29:00,18982,4,,0,0,2362.17,1
116040540,13:36:00,13:37:00,33692,5,,0,0,5122.33,1
116040540,13:38:38,13:38:38,34614,6,,0,0,5546.19,0
116040540,13:39:44,13:39:44,34265,7,,0,0,5834.62,0
116040540,13:41:13,13:41:13,10224,8,,0,0,6222.08,0
116040540,13:42:38,13:42:38,21368,9,,0,0,6592.54,0
116040540,13:43:27,13:43:27,12905,10,,0,0,6804.67,0
116040540,13:44:24,13:44:24,12915,11,,0,0,7056.52,0
116040540,13:45:15,13:45:15,12929,12,,0,0,7280.37,0
116040540,13:46:23,13:46:23,12991,13,,0,0,7579.04,0
116040540,13:47:54,13:47:54,12989,14,,0,0,7978.87,0
116040540,13:49:03,13:49:03,13008,15,,0,0,8388.22,0
116040540,13:51:00,13:51:00,12977,16,,0,0,8768.99,1
116040540,13:52:42,13:52:42,21699,17,,0,0,9290.82,0
116040540,13:53:27,13:53:27,12893,18,,0,0,9523.74,0
116040540,13:54:36,13:54:36,12914,19,,0,0,9877.68,0
116040540,13:56:20,13:56:20,12958,20,,0,0,10409.92,0
116040540,13:57:43,13:57:43,12988,21,,0,0,10833.51,0
116040540,13:59:00,13:59:00,13004,22,,0,0,11205.39,1
116040540,13:59:47,13:59:47,12842,23,,0,0,11527.74,0
116040540,14:01:01,14:01:01,12853,24,,0,0,12028.42,0
116040540,14:01:45,14:01:45,12872,25,,0,0,12329.14,0
116040540,14:02:41,14:02:41,12888,26,,0,0,12711.09,0
116040540,14:03:46,14:03:46,12903,27,,0,0,13156.35,0
116040540,14:05:00,14:05:00,25789,28,,0,0,13636.78,1
116040540,14:05:49,14:05:49,12931,29,,0,0,13921.76,0
116040540,14:07:12,14:07:12,34562,30,,0,0,14396.16,0
116040540,14:08:24,14:08:24,34355,31,,0,0,14812.17,0
116040540,14:10:00,14:10:00,33963,32,,1,0,15333.36,1
116040541,13:13:00,13:13:00,12850,1,,0,1,1085.55,1
116040541,13:14:13,13:14:13,23215,2,,0,0,1346.84,0
116040541,13:15:25,13:15:25,33989,3,,0,0,1605.26,0
116040541,13:19:00,13:19:00,18982,4,,0,0,2362.17,1
116040541,13:26:00,13:27:00,33692,5,,0,0,5122.33,1
116040541,13:28:38,13:28:38,34614,6,,0,0,5546.19,0
116040541,13:29:44,13:29:44,34265,7,,0,0,5834.62,0
116040541,13:31:13,13:31:13,10224,8,,0,0,6222.08,0
116040541,13:32:38,13:32:38,21368,9,,0,0,6592.54,0
116040541,13:33:27,13:33:27,12905,10,,0,0,6804.67,0
116040541,13:34:24,13:34:24,12915,11,,0,0,7056.52,0
116040541,13:35:15,13:35:15,12929,12,,0,0,7280.37,0
116040541,13:36:23,13:36:23,12991,13,,0,0,7579.04,0
116040541,13:37:54,13:37:54,12989,14,,0,0,7978.87,0
116040541,13:39:03,13:39:03,13008,15,,0,0,8388.22,0
116040541,13:41:00,13:41:00,12977,16,,0,0,8768.99,1
116040541,13:42:42,13:42:42,21699,17,,0,0,9290.82,0
116040541,13:43:27,13:43:27,12893,18,,0,0,9523.74,0
116040541,13:44:36,13:44:36,12914,19,,0,0,9877.68,0
116040541,13:46:20,13:46:20,12958,20,,0,0,10409.92,0
116040541,13:47:43,13:47:43,12988,21,,0,0,10833.51,0
116040541,13:49:00,13:49:00,13004,22,,0,0,11205.39,1
116040541,13:49:47,13:49:47,12842,23,,0,0,11527.74,0
116040541,13:51:01,13:51:01,12853,24,,0,0,12028.42,0
116040541,13:51:45,13:51:45,12872,25,,0,0,12329.14,0
116040541,13:52:41,13:52:41,12888,26,,0,0,12711.09,0
116040541,13:53:46,13:53:46,12903,27,,0,0,13156.35,0
116040541,13:55:00,13:55:00,25789,28,,0,0,13636.78,1
116040541,13:55:49,13:55:49,12931,29,,0,0,13921.76,0
116040541,13:57:12,13:57:12,34562,30,,0,0,14396.16,0
116040541,13:58:24,13:58:24,34355,31,,0,0,14812.17,0
116040541,14:00:00,14:00:00,33963,32,,1,0,15333.36,1
116040542,13:03:00,13:03:00,12850,1,,0,1,1085.55,1
116040542,13:04:13,13:04:13,23215,2,,0,0,1346.84,0
116040542,13:05:25,13:05:25,33989,3,,0,0,1605.26,0
116040542,13:09:00,13:09:00,18982,4,,0,0,2362.17,1
116040542,13:16:00,13:17:00,33692,5,,0,0,5122.33,1
116040542,13:18:38,13:18:38,34614,6,,0,0,5546.19,0
116040542,13:19:44,13:19:44,34265,7,,0,0,5834.62,0
116040542,13:21:13,13:21:13,10224,8,,0,0,6222.08,0
116040542,13:22:38,13:22:38,21368,9,,0,0,6592.54,0
116040542,13:23:27,13:23:27,12905,10,,0,0,6804.67,0
116040542,13:24:24,13:24:24,12915,11,,0,0,7056.52,0
116040542,13:25:15,13:25:15,12929,12,,0,0,7280.37,0
116040542,13:26:23,13:26:23,12991,13,,0,0,7579.04,0
116040542,13:27:54,13:27:54,12989,14,,0,0,7978.87,0
116040542,13:29:03,13:29:03,13008,15,,0,0,8388.22,0
116040542,13:31:00,13:31:00,12977,16,,0,0,8768.99,1
116040542,13:32:42,13:32:42,21699,17,,0,0,9290.82,0
116040542,13:33:27,13:33:27,12893,18,,0,0,9523.74,0
116040542,13:34:36,13:34:36,12914,19,,0,0,9877.68,0
116040542,13:36:20,13:36:20,12958,20,,0,0,10409.92,0
116040542,13:37:43,13:37:43,12988,21,,0,0,10833.51,0
116040542,13:39:00,13:39:00,13004,22,,0,0,11205.39,1
116040542,13:39:47,13:39:47,12842,23,,0,0,11527.74,0
116040542,13:41:01,13:41:01,12853,24,,0,0,12028.42,0
116040542,13:41:45,13:41:45,12872,25,,0,0,12329.14,0
116040542,13:42:41,13:42:41,12888,26,,0,0,12711.09,0
116040542,13:43:46,13:43:46,12903,27,,0,0,13156.35,0
116040542,13:45:00,13:45:00,25789,28,,0,0,13636.78,1
116040542,13:45:49,13:45:49,12931,29,,0,0,13921.76,0
116040542,13:47:12,13:47:12,34562,30,,0,0,14396.16,0
116040542,13:48:24,13:48:24,34355,31,,0,0,14812.17,0
116040542,13:50:00,13:50:00,33963,32,,1,0,15333.36,1
116040543,12:53:00,12:53:00,12850,1,,0,1,1085.55,1
116040543,12:54:13,12:54:13,23215,2,,0,0,1346.84,0
116040543,12:55:25,12:55:25,33989,3,,0,0,1605.26,0
116040543,12:59:00,12:59:00,18982,4,,0,0,2362.17,1
116040543,13:06:00,13:07:00,33692,5,,0,0,5122.33,1
116040543,13:08:38,13:08:38,34614,6,,0,0,5546.19,0
116040543,13:09:44,13:09:44,34265,7,,0,0,5834.62,0
116040543,13:11:13,13:11:13,10224,8,,0,0,6222.08,0
116040543,13:12:38,13:12:38,21368,9,,0,0,6592.54,0
116040543,13:13:27,13:13:27,12905,10,,0,0,6804.67,0
116040543,13:14:24,13:14:24,12915,11,,0,0,7056.52,0
116040543,13:15:15,13:15:15,12929,12,,0,0,7280.37,0
116040543,13:16:23,13:16:23,12991,13,,0,0,7579.04,0
116040543,13:17:54,13:17:54,12989,14,,0,0,7978.87,0
116040543,13:19:03,13:19:03,13008,15,,0,0,8388.22,0
116040543,13:21:00,13:21:00,12977,16,,0,0,8768.99,1
116040543,13:22:42,13:22:42,21699,17,,0,0,9290.82,0
116040543,13:23:27,13:23:27,12893,18,,0,0,9523.74,0
116040543,13:24:36,13:24:36,12914,19,,0,0,9877.68,0
116040543,13:26:20,13:26:20,12958,20,,0,0,10409.92,0
116040543,13:27:43,13:27:43,12988,21,,0,0,10833.51,0
116040543,13:29:00,13:29:00,13004,22,,0,0,11205.39,1
116040543,13:29:47,13:29:47,12842,23,,0,0,11527.74,0
116040543,13:31:01,13:31:01,12853,24,,0,0,12028.42,0
116040543,13:31:45,13:31:45,12872,25,,0,0,12329.14,0
116040543,13:32:41,13:32:41,12888,26,,0,0,12711.09,0
116040543,13:33:46,13:33:46,12903,27,,0,0,13156.35,0
116040543,13:35:00,13:35:00,25789,28,,0,0,13636.78,1
116040543,13:35:49,13:35:49,12931,29,,0,0,13921.76,0
116040543,13:37:12,13:37:12,34562,30,,0,0,14396.16,0
116040543,13:38:24,13:38:24,34355,31,,0,0,14812.17,0
116040543,13:40:00,13:40:00,33963,32,,1,0,15333.36,1
116040544,24:09:00,24:09:00,12850,1,,0,1,1085.55,1
116040544,24:09:49,24:09:49,23215,2,,0,0,1346.84,0
116040544,24:10:37,24:10:37,33989,3,,0,0,1605.26,0
116040544,24:13:00,24:13:00,18982,4,,0,0,2362.17,1
116040544,24:18:00,24:19:00,33692,5,,0,0,5122.33,1
116040544,24:20:17,24:20:17,34614,6,,0,0,5546.19,0
116040544,24:21:09,24:21:09,34265,7,,0,0,5834.62,0
116040544,24:22:19,24:22:19,10224,8,,0,0,6222.08,0
116040544,24:23:25,24:23:25,21368,9,,0,0,6592.54,0
116040544,24:24:03,24:24:03,12905,10,,0,0,6804.67,0
116040544,24:24:48,24:24:48,12915,11,,0,0,7056.52,0
116040544,24:25:28,24:25:28,12929,12,,0,0,7280.37,0
116040544,24:26:21,24:26:21,12991,13,,0,0,7579.04,0
116040544,24:27:33,24:27:33,12989,14,,0,0,7978.87,0
116040544,24:28:27,24:28:27,13008,15,,0,0,8388.22,0
116040544,24:30:00,24:30:00,12977,16,,0,0,8768.99,1
116040544,24:31:29,24:31:29,21699,17,,0,0,9290.82,0
116040544,24:32:09,24:32:09,12893,18,,0,0,9523.74,0
116040544,24:33:09,24:33:09,12914,19,,0,0,9877.68,0
116040544,24:34:40,24:34:40,12958,20,,0,0,10409.92,0
116040544,24:35:53,24:35:53,12988,21,,0,0,10833.51,0
116040544,24:37:00,24:37:00,13004,22,,0,0,11205.39,1
116040544,24:37:39,24:37:39,12842,23,,0,0,11527.74,0
116040544,24:38:40,24:38:40,12853,24,,0,0,12028.42,0
116040544,24:39:17,24:39:17,12872,25,,0,0,12329.14,0
116040544,24:40:04,24:40:04,12888,26,,0,0,12711.09,0
116040544,24:40:58,24:40:58,12903,27,,0,0,13156.35,0
116040544,24:42:00,24:42:00,25789,28,,0,0,13636.78,1
116040544,24:42:29,24:42:29,12931,29,,0,0,13921.76,0
116040544,24:43:18,24:43:18,34562,30,,0,0,14396.16,0
116040544,24:44:01,24:44:01,34355,31,,0,0,14812.17,0
116040544,24:45:00,24:45:00,33963,32,,1,0,15333.36,1
116040545,23:39:00,23:39:00,12850,1,,0,1,1085.55,1
116040545,23:39:49,23:39:49,23215,2,,0,0,1346.84,0
116040545,23:40:37,23:40:37,33989,3,,0,0,1605.26,0
116040545,23:43:00,23:43:00,18982,4,,0,0,2362.17,1
116040545,23:48:00,23:49:00,33692,5,,0,0,5122.33,1
116040545,23:50:17,23:50:17,34614,6,,0,0,5546.19,0
116040545,23:51:09,23:51:09,34265,7,,0,0,5834.62,0
116040545,23:52:19,23:52:19,10224,8,,0,0,6222.08,0
116040545,23:53:25,23:53:25,21368,9,,0,0,6592.54,0
116040545,23:54:03,23:54:03,12905,10,,0,0,6804.67,0
116040545,23:54:48,23:54:48,12915,11,,0,0,7056.52,0
116040545,23:55:28,23:55:28,12929,12,,0,0,7280.37,0
116040545,23:56:21,23:56:21,12991,13,,0,0,7579.04,0
116040545,23:57:33,23:57:33,12989,14,,0,0,7978.87,0
116040545,23:58:27,23:58:27,13008,15,,0,0,8388.22,0
116040545,24:00:00,24:00:00,12977,16,,0,0,8768.99,1
116040545,24:01:29,24:01:29,21699,17,,0,0,9290.82,0
116040545,24:02:09,24:02:09,12893,18,,0,0,9523.74,0
116040545,24:03:09,24:03:09,12914,19,,0,0,9877.68,0
116040545,24:04:40,24:04:40,12958,20,,0,0,10409.92,0
116040545,24:05:53,24:05:53,12988,21,,0,0,10833.51,0
116040545,24:07:00,24:07:00,13004,22,,0,0,11205.39,1
116040545,24:07:39,24:07:39,12842,23,,0,0,11527.74,0
116040545,24:08:40,24:08:40,12853,24,,0,0,12028.42,0
116040545,24:09:17,24:09:17,12872,25,,0,0,12329.14,0
116040545,24:10:04,24:10:04,12888,26,,0,0,12711.09,0
116040545,24:10:58,24:10:58,12903,27,,0,0,13156.35,0
116040545,24:12:00,24:12:00,25789,28,,0,0,13636.78,1
116040545,24:12:29,24:12:29,12931,29,,0,0,13921.76,0
116040545,24:13:18,24:13:18,34562,30,,0,0,14396.16,0
116040545,24:14:01,24:14:01,34355,31,,0,0,14812.17,0
116040545,24:15:00,24:15:00,33963,32,,1,0,15333.36,1
116040546,23:09:00,23:09:00,12850,1,,0,1,1085.55,1
116040546,23:09:49,23:09:49,23215,2,,0,0,1346.84,0
116040546,23:10:37,23:10:37,33989,3,,0,0,1605.26,0
116040546,23:13:00,23:13:00,18982,4,,0,0,2362.17,1
116040546,23:18:00,23:19:00,33692,5,,0,0,5122.33,1
116040546,23:20:17,23:20:17,34614,6,,0,0,5546.19,0
116040546,23:21:09,23:21:09,34265,7,,0,0,5834.62,0
116040546,23:22:19,23:22:19,10224,8,,0,0,6222.08,0
116040546,23:23:25,23:23:25,21368,9,,0,0,6592.54,0
116040546,23:24:03,23:24:03,12905,10,,0,0,6804.67,0
116040546,23:24:48,23:24:48,12915,11,,0,0,7056.52,0
116040546,23:25:28,23:25:28,12929,12,,0,0,7280.37,0
116040546,23:26:21,23:26:21,12991,13,,0,0,7579.04,0
116040546,23:27:33,23:27:33,12989,14,,0,0,7978.87,0
116040546,23:28:27,23:28:27,13008,15,,0,0,8388.22,0
116040546,23:30:00,23:30:00,12977,16,,0,0,8768.99,1
116040546,23:31:29,23:31:29,21699,17,,0,0,9290.82,0
116040546,23:32:09,23:32:09,12893,18,,0,0,9523.74,0
116040546,23:33:09,23:33:09,12914,19,,0,0,9877.68,0
116040546,23:34:40,23:34:40,12958,20,,0,0,10409.92,0
116040546,23:35:53,23:35:53,12988,21,,0,0,10833.51,0
116040546,23:37:00,23:37:00,13004,22,,0,0,11205.39,1
116040546,23:37:39,23:37:39,12842,23,,0,0,11527.74,0
116040546,23:38:40,23:38:40,12853,24,,0,0,12028.42,0
116040546,23:39:17,23:39:17,12872,25,,0,0,12329.14,0
116040546,23:40:04,23:40:04,12888,26,,0,0,12711.09,0
116040546,23:40:58,23:40:58,12903,27,,0,0,13156.35,0
116040546,23:42:00,23:42:00,25789,28,,0,0,13636.78,1
116040546,23:42:29,23:42:29,12931,29,,0,0,13921.76,0
116040546,23:43:18,23:43:18,34562,30,,0,0,14396.16,0
116040546,23:44:01,23:44:01,34355,31,,0,0,14812.17,0
116040546,23:45:00,23:45:00,33963,32,,1,0,15333.36,1
116040547,22:39:00,22:39:00,12850,1,,0,1,1085.55,1
116040547,22:39:49,22:39:49,23215,2,,0,0,1346.84,0
116040547,22:40:37,22:40:37,33989,3,,0,0,1605.26,0
116040547,22:43:00,22:43:00,18982,4,,0,0,2362.17,1
116040547,22:48:00,22:49:00,33692,5,,0,0,5122.33,1
116040547,22:50:17,22:50:17,34614,6,,0,0,5546.19,0
116040547,22:51:09,22:51:09,34265,7,,0,0,5834.62,0
116040547,22:52:19,22:52:19,10224,8,,0,0,6222.08,0
116040547,22:53:25,22:53:25,21368,9,,0,0,6592.54,0
116040547,22:54:03,22:54:03,12905,10,,0,0,6804.67,0
116040547,22:54:48,22:54:48,12915,11,,0,0,7056.52,0
116040547,22:55:28,22:55:28,12929,12,,0,0,7280.37,0
116040547,22:56:21,22:56:21,12991,13,,0,0,7579.04,0
116040547,22:57:33,22:57:33,12989,14,,0,0,7978.87,0
116040547,22:58:27,22:58:27,13008,15,,0,0,8388.22,0
116040547,23:00:00,23:00:00,12977,16,,0,0,8768.99,1
116040547,23:01:29,23:01:29,21699,17,,0,0,9290.82,0
116040547,23:02:09,23:02:09,12893,18,,0,0,9523.74,0
116040547,23:03:09,23:03:09,12914,19,,0,0,9877.68,0
116040547,23:04:40,23:04:40,12958,20,,0,0,10409.92,0
116040547,23:05:53,23:05:53,12988,21,,0,0,10833.51,0
116040547,23:07:00,23:07:00,13004,22,,0,0,11205.39,1
116040547,23:07:39,23:07:39,12842,23,,0,0,11527.74,0
116040547,23:08:40,23:08:40,12853,24,,0,0,12028.42,0
116040547,23:09:17,23:09:17,12872,25,,0,0,12329.14,0
116040547,23:10:04,23:10:04,12888,26,,0,0,12711.09,0
116040547,23:10:58,23:10:58,12903,27,,0,0,13156.35,0
116040547,23:12:00,23:12:00,25789,28,,0,0,13636.78,1
116040547,23:12:29,23:12:29,12931,29,,0,0,13921.76,0
116040547,23:13:18,23:13:18,34562,30,,0,0,14396.16,0
116040547,23:14:01,23:14:01,34355,31,,0,0,14812.17,0
116040547,23:15:00,23:15:00,33963,32,,1,0,15333.36,1
116040548,22:09:00,22:09:00,12850,1,,0,1,1085.55,1
116040548,22:09:49,22:09:49,23215,2,,0,0,1346.84,0
116040548,22:10:37,22:10:37,33989,3,,0,0,1605.26,0
116040548,22:13:00,22:13:00,18982,4,,0,0,2362.17,1
116040548,22:18:00,22:19:00,33692,5,,0,0,5122.33,1
116040548,22:20:17,22:20:17,34614,6,,0,0,5546.19,0
116040548,22:21:09,22:21:09,34265,7,,0,0,5834.62,0
116040548,22:22:19,22:22:19,10224,8,,0,0,6222.08,0
116040548,22:23:25,22:23:25,21368,9,,0,0,6592.54,0
116040548,22:24:03,22:24:03,12905,10,,0,0,6804.67,0
116040548,22:24:48,22:24:48,12915,11,,0,0,7056.52,0
116040548,22:25:28,22:25:28,12929,12,,0,0,7280.37,0
116040548,22:26:21,22:26:21,12991,13,,0,0,7579.04,0
116040548,22:27:33,22:27:33,12989,14,,0,0,7978.87,0
116040548,22:28:27,22:28:27,13008,15,,0,0,8388.22,0
116040548,22:30:00,22:30:00,12977,16,,0,0,8768.99,1
116040548,22:31:29,22:31:29,21699,17,,0,0,9290.82,0
116040548,22:32:09,22:32:09,12893,18,,0,0,9523.74,0
116040548,22:33:09,22:33:09,12914,19,,0,0,9877.68,0
116040548,22:34:40,22:34:40,12958,20,,0,0,10409.92,0
116040548,22:35:53,22:35:53,12988,21,,0,0,10833.51,0
116040548,22:37:00,22:37:00,13004,22,,0,0,11205.39,1
116040548,22:37:39,22:37:39,12842,23,,0,0,11527.74,0
116040548,22:38:40,22:38:40,12853,24,,0,0,12028.42,0
116040548,22:39:17,22:39:17,12872,25,,0,0,12329.14,0
116040548,22:40:04,22:40:04,12888,26,,0,0,12711.09,0
116040548,22:40:58,22:40:58,12903,27,,0,0,13156.35,0
116040548,22:42:00,22:42:00,25789,28,,0,0,13636.78,1
116040548,22:42:29,22:42:29,12931,29,,0,0,13921.76,0
116040548,22:43:18,22:43:18,34562,30,,0,0,14396.16,0
116040548,22:44:01,22:44:01,34355,31,,0,0,14812.17,0
116040548,22:45:00,22:45:00,33963,32,,1,0,15333.36,1
116040549,21:39:00,21:39:00,12850,1,,0,1,1085.55,1
116040549,21:39:49,21:39:49,23215,2,,0,0,1346.84,0
116040549,21:40:37,21:40:37,33989,3,,0,0,1605.26,0
116040549,21:43:00,21:43:00,18982,4,,0,0,2362.17,1
116040549,21:48:00,21:49:00,33692,5,,0,0,5122.33,1
116040549,21:50:17,21:50:17,34614,6,,0,0,5546.19,0
116040549,21:51:09,21:51:09,34265,7,,0,0,5834.62,0
116040549,21:52:19,21:52:19,10224,8,,0,0,6222.08,0
116040549,21:53:25,21:53:25,21368,9,,0,0,6592.54,0
116040549,21:54:03,21:54:03,12905,10,,0,0,6804.67,0
116040549,21:54:48,21:54:48,12915,11,,0,0,7056.52,0
116040549,21:55:28,21:55:28,12929,12,,0,0,7280.37,0
116040549,21:56:21,21:56:21,12991,13,,0,0,7579.04,0
116040549,21:57:33,21:57:33,12989,14,,0,0,7978.87,0
116040549,21:58:27,21:58:27,13008,15,,0,0,8388.22,0
116040549,22:00:00,22:00:00,12977,16,,0,0,8768.99,1
116040549,22:01:29,22:01:29,21699,17,,0,0,9290.82,0
116040549,22:02:09,22:02:09,12893,18,,0,0,9523.74,0
116040549,22:03:09,22:03:09,12914,19,,0,0,9877.68,0
116040549,22:04:40,22:04:40,12958,20,,0,0,10409.92,0
116040549,22:05:53,22:05:53,12988,21,,0,0,10833.51,0
116040549,22:07:00,22:07:00,13004,22,,0,0,11205.39,1
116040549,22:07:39,22:07:39,12842,23,,0,0,11527.74,0
116040549,22:08:40,22:08:40,12853,24,,0,0,12028.42,0
116040549,22:09:17,22:09:17,12872,25,,0,0,12329.14,0
116040549,22:10:04,22:10:04,12888,26,,0,0,12711.09,0
116040549,22:10:58,22:10:58,12903,27,,0,0,13156.35,0
116040549,22:12:00,22:12:00,25789,28,,0,0,13636.78,1
116040549,22:12:29,22:12:29,12931,29,,0,0,13921.76,0
116040549,22:13:18,22:13:18,34562,30,,0,0,14396.16,0
116040549,22:14:01,22:14:01,34355,31,,0,0,14812.17,0
116040549,22:15:00,22:15:00,33963,32,,1,0,15333.36,1
116040550,21:03:00,21:03:00,12850,1,,0,1,1085.55,1
116040550,21:04:01,21:04:01,23215,2,,0,0,1346.84,0
116040550,21:05:01,21:05:01,33989,3,,0,0,1605.26,0
116040550,21:08:00,21:08:00,18982,4,,0,0,2362.17,1
116040550,21:14:00,21:15:00,33692,5,,0,0,5122.33,1
116040550,21:16:24,21:16:24,34614,6,,0,0,5546.19,0
116040550,21:17:21,21:17:21,34265,7,,0,0,5834.62,0
116040550,21:18:37,21:18:37,10224,8,,0,0,6222.08,0
116040550,21:19:50,21:19:50,21368,9,,0,0,6592.54,0
116040550,21:20:32,21:20:32,12905,10,,0,0,6804.67,0
116040550,21:21:21,21:21:21,12915,11,,0,0,7056.52,0
116040550,21:22:04,21:22:04,12929,12,,0,0,7280.37,0
116040550,21:23:02,21:23:02,12991,13,,0,0,7579.04,0
116040550,21:24:20,21:24:20,12989,14,,0,0,7978.87,0
116040550,21:25:19,21:25:19,13008,15,,0,0,8388.22,0
116040550,21:27:00,21:27:00,12977,16,,0,0,8768.99,1
116040550,21:28:42,21:28:42,21699,17,,0,0,9290.82,0
116040550,21:29:27,21:29:27,12893,18,,0,0,9523.74,0
116040550,21:30:36,21:30:36,12914,19,,0,0,9877.68,0
116040550,21:32:20,21:32:20,12958,20,,0,0,10409.92,0
116040550,21:33:43,21:33:43,12988,21,,0,0,10833.51,0
116040550,21:35:00,21:35:00,13004,22,,0,0,11205.39,1
116040550,21:35:47,21:35:47,12842,23,,0,0,11527.74,0
116040550,21:37:01,21:37:01,12853,24,,0,0,12028.42,0
116040550,21:37:45,21:37:45,12872,25,,0,0,12329.14,0
116040550,21:38:41,21:38:41,12888,26,,0,0,12711.09,0
116040550,21:39:46,21:39:46,12903,27,,0,0,13156.35,0
116040550,21:41:00,21:41:00,25789,28,,0,0,13636.78,1
116040550,21:41:39,21:41:39,12931,29,,0,0,13921.76,0
116040550,21:42:45,21:42:45,34562,30,,0,0,14396.16,0
116040550,21:43:43,21:43:43,34355,31,,0,0,14812.17,0
116040550,21:45:00,21:45:00,33963,32,,1,0,15333.36,1
116040551,20:33:00,20:33:00,12850,1,,0,1,1085.55,1
116040551,20:34:01,20:34:01,23215,2,,0,0,1346.84,0
116040551,20:35:01,20:35:01,33989,3,,0,0,1605.26,0
116040551,20:38:00,20:38:00,18982,4,,0,0,2362.17,1
116040551,20:44:00,20:45:00,33692,5,,0,0,5122.33,1
116040551,20:46:24,20:46:24,34614,6,,0,0,5546.19,0
116040551,20:47:21,20:47:21,34265,7,,0,0,5834.62,0
116040551,20:48:37,20:48:37,10224,8,,0,0,6222.08,0
116040551,20:49:50,20:49:50,21368,9,,0,0,6592.54,0
116040551,20:50:32,20:50:32,12905,10,,0,0,6804.67,0
116040551,20:51:21,20:51:21,12915,11,,0,0,7056.52,0
116040551,20:52:04,20:52:04,12929,12,,0,0,7280.37,0
116040551,20:53:02,20:53:02,12991,13,,0,0,7579.04,0
116040551,20:54:20,20:54:20,12989,14,,0,0,7978.87,0
116040551,20:55:19,20:55:19,13008,15,,0,0,8388.22,0
116040551,20:57:00,20:57:00,12977,16,,0,0,8768.99,1
116040551,20:58:42,20:58:42,21699,17,,0,0,9290.82,0
116040551,20:59:27,20:59:27,12893,18,,0,0,9523.74,0
116040551,21:00:36,21:00:36,12914,19,,0,0,9877.68,0
116040551,21:02:20,21:02:20,12958,20,,0,0,10409.92,0
116040551,21:03:43,21:03:43,12988,21,,0,0,10833.51,0
116040551,21:05:00,21:05:00,13004,22,,0,0,11205.39,1
116040551,21:05:47,21:05:47,12842,23,,0,0,11527.74,0
116040551,21:07:01,21:07:01,12853,24,,0,0,12028.42,0
116040551,21:07:45,21:07:45,12872,25,,0,0,12329.14,0
116040551,21:08:41,21:08:41,12888,26,,0,0,12711.09,0
116040551,21:09:46,21:09:46,12903,27,,0,0,13156.35,0
116040551,21:11:00,21:11:00,25789,28,,0,0,13636.78,1
116040551,21:11:39,21:11:39,12931,29,,0,0,13921.76,0
116040551,21:12:45,21:12:45,34562,30,,0,0,14396.16,0
116040551,21:13:43,21:13:43,34355,31,,0,0,14812.17,0
116040551,21:15:00,21:15:00,33963,32,,1,0,15333.36,1
116040552,20:03:00,20:03:00,12850,1,,0,1,1085.55,1
116040552,20:04:01,20:04:01,23215,2,,0,0,1346.84,0
116040552,20:05:01,20:05:01,33989,3,,0,0,1605.26,0
116040552,20:08:00,20:08:00,18982,4,,0,0,2362.17,1
116040552,20:14:00,20:15:00,33692,5,,0,0,5122.33,1
116040552,20:16:24,20:16:24,34614,6,,0,0,5546.19,0
116040552,20:17:21,20:17:21,34265,7,,0,0,5834.62,0
116040552,20:18:37,20:18:37,10224,8,,0,0,6222.08,0
116040552,20:19:50,20:19:50,21368,9,,0,0,6592.54,0
116040552,20:20:32,20:20:32,12905,10,,0,0,6804.67,0
116040552,20:21:21,20:21:21,12915,11,,0,0,7056.52,0
116040552,20:22:04,20:22:04,12929,12,,0,0,7280.37,0
116040552,20:23:02,20:23:02,12991,13,,0,0,7579.04,0
116040552,20:24:20,20:24:20,12989,14,,0,0,7978.87,0
116040552,20:25:19,20:25:19,13008,15,,0,0,8388.22,0
116040552,20:27:00,20:27:00,12977,16,,0,0,8768.99,1
116040552,20:28:42,20:28:42,21699,17,,0,0,9290.82,0
116040552,20:29:27,20:29:27,12893,18,,0,0,9523.74,0
116040552,20:30:36,20:30:36,12914,19,,0,0,9877.68,0
116040552,20:32:20,20:32:20,12958,20,,0,0,10409.92,0
116040552,20:33:43,20:33:43,12988,21,,0,0,10833.51,0
116040552,20:35:00,20:35:00,13004,22,,0,0,11205.39,1
116040552,20:35:47,20:35:47,12842,23,,0,0,11527.74,0
116040552,20:37:01,20:37:01,12853,24,,0,0,12028.42,0
116040552,20:37:45,20:37:45,12872,25,,0,0,12329.14,0
116040552,20:38:41,20:38:41,12888,26,,0,0,12711.09,0
116040552,20:39:46,20:39:46,12903,27,,0,0,13156.35,0
116040552,20:41:00,20:41:00,25789,28,,0,0,13636.78,1
116040552,20:41:39,20:41:39,12931,29,,0,0,13921.76,0
116040552,20:42:45,20:42:45,34562,30,,0,0,14396.16,0
116040552,20:43:43,20:43:43,34355,31,,0,0,14812.17,0
116040552,20:45:00,20:45:00,33963,32,,1,0,15333.36,1
116040553,19:33:00,19:33:00,12850,1,,0,1,1085.55,1
116040553,19:34:01,19:34:01,23215,2,,0,0,1346.84,0
116040553,19:35:01,19:35:01,33989,3,,0,0,1605.26,0
116040553,19:38:00,19:38:00,18982,4,,0,0,2362.17,1
116040553,19:44:00,19:45:00,33692,5,,0,0,5122.33,1
116040553,19:46:24,19:46:24,34614,6,,0,0,5546.19,0
116040553,19:47:21,19:47:21,34265,7,,0,0,5834.62,0
116040553,19:48:37,19:48:37,10224,8,,0,0,6222.08,0
116040553,19:49:50,19:49:50,21368,9,,0,0,6592.54,0
116040553,19:50:32,19:50:32,12905,10,,0,0,6804.67,0
116040553,19:51:21,19:51:21,12915,11,,0,0,7056.52,0
116040553,19:52:04,19:52:04,12929,12,,0,0,7280.37,0
116040553,19:53:02,19:53:02,12991,13,,0,0,7579.04,0
116040553,19:54:20,19:54:20,12989,14,,0,0,7978.87,0
116040553,19:55:19,19:55:19,13008,15,,0,0,8388.22,0
116040553,19:57:00,19:57:00,12977,16,,0,0,8768.99,1
116040553,19:58:42,19:58:42,21699,17,,0,0,9290.82,0
116040553,19:59:27,19:59:27,12893,18,,0,0,9523.74,0
116040553,20:00:36,20:00:36,12914,19,,0,0,9877.68,0
116040553,20:02:20,20:02:20,12958,20,,0,0,10409.92,0
116040553,20:03:43,20:03:43,12988,21,,0,0,10833.51,0
116040553,20:05:00,20:05:00,13004,22,,0,0,11205.39,1
116040553,20:05:47,20:05:47,12842,23,,0,0,11527.74,0
116040553,20:07:01,20:07:01,12853,24,,0,0,12028.42,0
116040553,20:07:45,20:07:45,12872,25,,0,0,12329.14,0
116040553,20:08:41,20:08:41,12888,26,,0,0,12711.09,0
116040553,20:09:46,20:09:46,12903,27,,0,0,13156.35,0
116040553,20:11:00,20:11:00,25789,28,,0,0,13636.78,1
116040553,20:11:39,20:11:39,12931,29,,0,0,13921.76,0
116040553,20:12:45,20:12:45,34562,30,,0,0,14396.16,0
116040553,20:13:43,20:13:43,34355,31,,0,0,14812.17,0
116040553,20:15:00,20:15:00,33963,32,,1,0,15333.36,1
116040554,19:02:00,19:02:00,12850,1,,0,1,1085.55,1
116040554,19:03:01,19:03:01,23215,2,,0,0,1346.84,0
116040554,19:04:01,19:04:01,33989,3,,0,0,1605.26,0
116040554,19:07:00,19:07:00,18982,4,,0,0,2362.17,1
116040554,19:13:00,19:14:00,33692,5,,0,0,5122.33,1
116040554,19:15:31,19:15:31,34614,6,,0,0,5546.19,0
116040554,19:16:32,19:16:32,34265,7,,0,0,5834.62,0
116040554,19:17:55,19:17:55,10224,8,,0,0,6222.08,0
116040554,19:19:14,19:19:14,21368,9,,0,0,6592.54,0
116040554,19:19:59,19:19:59,12905,10,,0,0,6804.67,0
116040554,19:20:52,19:20:52,12915,11,,0,0,7056.52,0
116040554,19:21:39,19:21:39,12929,12,,0,0,7280.37,0
116040554,19:22:42,19:22:42,12991,13,,0,0,7579.04,0
116040554,19:24:07,19:24:07,12989,14,,0,0,7978.87,0
116040554,19:25:11,19:25:11,13008,15,,0,0,8388.22,0
116040554,19:27:00,19:27:00,12977,16,,0,0,8768.99,1
116040554,19:28:42,19:28:42,21699,17,,0,0,9290.82,0
116040554,19:29:27,19:29:27,12893,18,,0,0,9523.74,0
116040554,19:30:36,19:30:36,12914,19,,0,0,9877.68,0
116040554,19:32:20,19:32:20,12958,20,,0,0,10409.92,0
116040554,19:33:43,19:33:43,12988,21,,0,0,10833.51,0
116040554,19:35:00,19:35:00,13004,22,,0,0,11205.39,1
116040554,19:35:47,19:35:47,12842,23,,0,0,11527.74,0
116040554,19:37:01,19:37:01,12853,24,,0,0,12028.42,0
116040554,19:37:45,19:37:45,12872,25,,0,0,12329.14,0
116040554,19:38:41,19:38:41,12888,26,,0,0,12711.09,0
116040554,19:39:46,19:39:46,12903,27,,0,0,13156.35,0
116040554,19:41:00,19:41:00,25789,28,,0,0,13636.78,1
116040554,19:41:39,19:41:39,12931,29,,0,0,13921.76,0
116040554,19:42:45,19:42:45,34562,30,,0,0,14396.16,0
116040554,19:43:43,19:43:43,34355,31,,0,0,14812.17,0
116040554,19:45:00,19:45:00,33963,32,,1,0,15333.36,1
116040555,18:32:00,18:32:00,12850,1,,0,1,1085.55,1
116040555,18:33:01,18:33:01,23215,2,,0,0,1346.84,0
116040555,18:34:01,18:34:01,33989,3,,0,0,1605.26,0
116040555,18:37:00,18:37:00,18982,4,,0,0,2362.17,1
116040555,18:43:00,18:44:00,33692,5,,0,0,5122.33,1
116040555,18:45:31,18:45:31,34614,6,,0,0,5546.19,0
116040555,18:46:32,18:46:32,34265,7,,0,0,5834.62,0
116040555,18:47:55,18:47:55,10224,8,,0,0,6222.08,0
116040555,18:49:14,18:49:14,21368,9,,0,0,6592.54,0
116040555,18:49:59,18:49:59,12905,10,,0,0,6804.67,0
116040555,18:50:52,18:50:52,12915,11,,0,0,7056.52,0
116040555,18:51:39,18:51:39,12929,12,,0,0,7280.37,0
116040555,18:52:42,18:52:42,12991,13,,0,0,7579.04,0
116040555,18:54:07,18:54:07,12989,14,,0,0,7978.87,0
116040555,18:55:11,18:55:11,13008,15,,0,0,8388.22,0
116040555,18:57:00,18:57:00,12977,16,,0,0,8768.99,1
116040555,18:58:42,18:58:42,21699,17,,0,0,9290.82,0
116040555,18:59:27,18:59:27,12893,18,,0,0,9523.74,0
116040555,19:00:36,19:00:36,12914,19,,0,0,9877.68,0
116040555,19:02:20,19:02:20,12958,20,,0,0,10409.92,0
116040555,19:03:43,19:03:43,12988,21,,0,0,10833.51,0
116040555,19:05:00,19:05:00,13004,22,,0,0,11205.39,1
116040555,19:05:47,19:05:47,12842,23,,0,0,11527.74,0
116040555,19:07:01,19:07:01,12853,24,,0,0,12028.42,0
116040555,19:07:45,19:07:45,12872,25,,0,0,12329.14,0
116040555,19:08:41,19:08:41,12888,26,,0,0,12711.09,0
116040555,19:09:46,19:09:46,12903,27,,0,0,13156.35,0
116040555,19:11:00,19:11:00,25789,28,,0,0,13636.78,1
116040555,19:11:39,19:11:39,12931,29,,0,0,13921.76,0
116040555,19:12:45,19:12:45,34562,30,,0,0,14396.16,0
116040555,19:13:43,19:13:43,34355,31,,0,0,14812.17,0
116040555,19:15:00,19:15:00,33963,32,,1,0,15333.36,1
116040556,18:02:00,18:02:00,12850,1,,0,1,1085.55,1
116040556,18:03:01,18:03:01,23215,2,,0,0,1346.84,0
116040556,18:04:01,18:04:01,33989,3,,0,0,1605.26,0
116040556,18:07:00,18:07:00,18982,4,,0,0,2362.17,1
116040556,18:13:00,18:14:00,33692,5,,0,0,5122.33,1
116040556,18:15:31,18:15:31,34614,6,,0,0,5546.19,0
116040556,18:16:32,18:16:32,34265,7,,0,0,5834.62,0
116040556,18:17:55,18:17:55,10224,8,,0,0,6222.08,0
116040556,18:19:14,18:19:14,21368,9,,0,0,6592.54,0
116040556,18:19:59,18:19:59,12905,10,,0,0,6804.67,0
116040556,18:20:52,18:20:52,12915,11,,0,0,7056.52,0
116040556,18:21:39,18:21:39,12929,12,,0,0,7280.37,0
116040556,18:22:42,18:22:42,12991,13,,0,0,7579.04,0
116040556,18:24:07,18:24:07,12989,14,,0,0,7978.87,0
116040556,18:25:11,18:25:11,13008,15,,0,0,8388.22,0
116040556,18:27:00,18:27:00,12977,16,,0,0,8768.99,1
116040556,18:28:42,18:28:42,21699,17,,0,0,9290.82,0
116040556,18:29:27,18:29:27,12893,18,,0,0,9523.74,0
116040556,18:30:36,18:30:36,12914,19,,0,0,9877.68,0
116040556,18:32:20,18:32:20,12958,20,,0,0,10409.92,0
116040556,18:33:43,18:33:43,12988,21,,0,0,10833.51,0
116040556,18:35:00,18:35:00,13004,22,,0,0,11205.39,1
116040556,18:35:47,18:35:47,12842,23,,0,0,11527.74,0
116040556,18:37:01,18:37:01,12853,24,,0,0,12028.42,0
116040556,18:37:45,18:37:45,12872,25,,0,0,12329.14,0
116040556,18:38:41,18:38:41,12888,26,,0,0,12711.09,0
116040556,18:39:46,18:39:46,12903,27,,0,0,13156.35,0
116040556,18:41:00,18:41:00,25789,28,,0,0,13636.78,1
116040556,18:41:39,18:41:39,12931,29,,0,0,13921.76,0
116040556,18:42:45,18:42:45,34562,30,,0,0,14396.16,0
116040556,18:43:43,18:43:43,34355,31,,0,0,14812.17,0
116040556,18:45:00,18:45:00,33963,32,,1,0,15333.36,1
116040557,17:47:00,17:47:00,12850,1,,0,1,1085.55,1
116040557,17:48:01,17:48:01,23215,2,,0,0,1346.84,0
116040557,17:49:01,17:49:01,33989,3,,0,0,1605.26,0
116040557,17:52:00,17:52:00,18982,4,,0,0,2362.17,1
116040557,17:58:00,17:59:00,33692,5,,0,0,5122.33,1
116040557,18:00:31,18:00:31,34614,6,,0,0,5546.19,0
116040557,18:01:32,18:01:32,34265,7,,0,0,5834.62,0
116040557,18:02:55,18:02:55,10224,8,,0,0,6222.08,0
116040557,18:04:14,18:04:14,21368,9,,0,0,6592.54,0
116040557,18:04:59,18:04:59,12905,10,,0,0,6804.67,0
116040557,18:05:52,18:05:52,12915,11,,0,0,7056.52,0
116040557,18:06:39,18:06:39,12929,12,,0,0,7280.37,0
116040557,18:07:42,18:07:42,12991,13,,0,0,7579.04,0
116040557,18:09:07,18:09:07,12989,14,,0,0,7978.87,0
116040557,18:10:11,18:10:11,13008,15,,0,0,8388.22,0
116040557,18:12:00,18:12:00,12977,16,,0,0,8768.99,1
116040557,18:13:42,18:13:42,21699,17,,0,0,9290.82,0
116040557,18:14:27,18:14:27,12893,18,,0,0,9523.74,0
116040557,18:15:36,18:15:36,12914,19,,0,0,9877.68,0
116040557,18:17:20,18:17:20,12958,20,,0,0,10409.92,0
116040557,18:18:43,18:18:43,12988,21,,0,0,10833.51,0
116040557,18:20:00,18:20:00,13004,22,,0,0,11205.39,1
116040557,18:20:47,18:20:47,12842,23,,0,0,11527.74,0
116040557,18:22:01,18:22:01,12853,24,,0,0,12028.42,0
116040557,18:22:45,18:22:45,12872,25,,0,0,12329.14,0
116040557,18:23:41,18:23:41,12888,26,,0,0,12711.09,0
116040557,18:24:46,18:24:46,12903,27,,0,0,13156.35,0
116040557,18:26:00,18:26:00,25789,28,,0,0,13636.78,1
116040557,18:26:39,18:26:39,12931,29,,0,0,13921.76,0
116040557,18:27:45,18:27:45,34562,30,,0,0,14396.16,0
116040557,18:28:43,18:28:43,34355,31,,0,0,14812.17,0
116040557,18:30:00,18:30:00,33963,32,,1,0,15333.36,1
116040558,08:17:00,08:17:00,12850,1,,0,1,1085.55,1
116040558,08:18:01,08:18:01,23215,2,,0,0,1346.84,0
116040558,08:19:01,08:19:01,33989,3,,0,0,1605.26,0
116040558,08:22:00,08:22:00,18982,4,,0,0,2362.17,1
116040558,08:28:00,08:29:00,33692,5,,0,0,5122.33,1
116040558,08:30:24,08:30:24,34614,6,,0,0,5546.19,0
116040558,08:31:21,08:31:21,34265,7,,0,0,5834.62,0
116040558,08:32:37,08:32:37,10224,8,,0,0,6222.08,0
116040558,08:33:50,08:33:50,21368,9,,0,0,6592.54,0
116040558,08:34:32,08:34:32,12905,10,,0,0,6804.67,0
116040558,08:35:21,08:35:21,12915,11,,0,0,7056.52,0
116040558,08:36:04,08:36:04,12929,12,,0,0,7280.37,0
116040558,08:37:02,08:37:02,12991,13,,0,0,7579.04,0
116040558,08:38:20,08:38:20,12989,14,,0,0,7978.87,0
116040558,08:39:19,08:39:19,13008,15,,0,0,8388.22,0
116040558,08:41:00,08:41:00,12977,16,,0,0,8768.99,1
116040558,08:42:42,08:42:42,21699,17,,0,0,9290.82,0
116040558,08:43:27,08:43:27,12893,18,,0,0,9523.74,0
116040558,08:44:36,08:44:36,12914,19,,0,0,9877.68,0
116040558,08:46:20,08:46:20,12958,20,,0,0,10409.92,0
116040558,08:47:43,08:47:43,12988,21,,0,0,10833.51,0
116040558,08:49:00,08:49:00,13004,22,,0,0,11205.39,1
116040558,08:49:47,08:49:47,12842,23,,0,0,11527.74,0
116040558,08:51:01,08:51:01,12853,24,,0,0,12028.42,0
116040558,08:51:45,08:51:45,12872,25,,0,0,12329.14,0
116040558,08:52:41,08:52:41,12888,26,,0,0,12711.09,0
116040558,08:53:46,08:53:46,12903,27,,0,0,13156.35,0
116040558,08:55:00,08:55:00,25789,28,,0,0,13636.78,1
116040558,08:55:49,08:55:49,12931,29,,0,0,13921.76,0
116040558,08:57:12,08:57:12,34562,30,,0,0,14396.16,0
116040558,08:58:24,08:58:24,34355,31,,0,0,14812.17,0
116040558,09:00:00,09:00:00,33963,32,,1,0,15333.36,1
116040559,08:03:00,08:03:00,12850,1,,0,1,1085.55,1
116040559,08:04:01,08:04:01,23215,2,,0,0,1346.84,0
116040559,08:05:01,08:05:01,33989,3,,0,0,1605.26,0
116040559,08:08:00,08:08:00,18982,4,,0,0,2362.17,1
116040559,08:14:00,08:15:00,33692,5,,0,0,5122.33,1
116040559,08:16:24,08:16:24,34614,6,,0,0,5546.19,0
116040559,08:17:21,08:17:21,34265,7,,0,0,5834.62,0
116040559,08:18:37,08:18:37,10224,8,,0,0,6222.08,0
116040559,08:19:50,08:19:50,21368,9,,0,0,6592.54,0
116040559,08:20:32,08:20:32,12905,10,,0,0,6804.67,0
116040559,08:21:21,08:21:21,12915,11,,0,0,7056.52,0
116040559,08:22:04,08:22:04,12929,12,,0,0,7280.37,0
116040559,08:23:02,08:23:02,12991,13,,0,0,7579.04,0
116040559,08:24:20,08:24:20,12989,14,,0,0,7978.87,0
116040559,08:25:19,08:25:19,13008,15,,0,0,8388.22,0
116040559,08:27:00,08:27:00,12977,16,,0,0,8768.99,1
116040559,08:28:42,08:28:42,21699,17,,0,0,9290.82,0
116040559,08:29:27,08:29:27,12893,18,,0,0,9523.74,0
116040559,08:30:36,08:30:36,12914,19,,0,0,9877.68,0
116040559,08:32:20,08:32:20,12958,20,,0,0,10409.92,0
116040559,08:33:43,08:33:43,12988,21,,0,0,10833.51,0
116040559,08:35:00,08:35:00,13004,22,,0,0,11205.39,1
116040559,08:35:47,08:35:47,12842,23,,0,0,11527.74,0
116040559,08:37:01,08:37:01,12853,24,,0,0,12028.42,0
116040559,08:37:45,08:37:45,12872,25,,0,0,12329.14,0
116040559,08:38:41,08:38:41,12888,26,,0,0,12711.09,0
116040559,08:39:46,08:39:46,12903,27,,0,0,13156.35,0
116040559,08:41:00,08:41:00,25789,28,,0,0,13636.78,1
116040559,08:41:39,08:41:39,12931,29,,0,0,13921.76,0
116040559,08:42:45,08:42:45,34562,30,,0,0,14396.16,0
116040559,08:43:43,08:43:43,34355,31,,0,0,14812.17,0
116040559,08:45:00,08:45:00,33963,32,,1,0,15333.36,1
116040560,07:48:00,07:48:00,12850,1,,0,1,1085.55,1
116040560,07:49:01,07:49:01,23215,2,,0,0,1346.84,0
116040560,07:50:01,07:50:01,33989,3,,0,0,1605.26,0
116040560,07:53:00,07:53:00,18982,4,,0,0,2362.17,1
116040560,07:59:00,08:00:00,33692,5,,0,0,5122.33,1
116040560,08:01:24,08:01:24,34614,6,,0,0,5546.19,0
116040560,08:02:21,08:02:21,34265,7,,0,0,5834.62,0
116040560,08:03:37,08:03:37,10224,8,,0,0,6222.08,0
116040560,08:04:50,08:04:50,21368,9,,0,0,6592.54,0
116040560,08:05:32,08:05:32,12905,10,,0,0,6804.67,0
116040560,08:06:21,08:06:21,12915,11,,0,0,7056.52,0
116040560,08:07:04,08:07:04,12929,12,,0,0,7280.37,0
116040560,08:08:02,08:08:02,12991,13,,0,0,7579.04,0
116040560,08:09:20,08:09:20,12989,14,,0,0,7978.87,0
116040560,08:10:19,08:10:19,13008,15,,0,0,8388.22,0
116040560,08:12:00,08:12:00,12977,16,,0,0,8768.99,1
116040560,08:13:42,08:13:42,21699,17,,0,0,9290.82,0
116040560,08:14:27,08:14:27,12893,18,,0,0,9523.74,0
116040560,08:15:36,08:15:36,12914,19,,0,0,9877.68,0
116040560,08:17:20,08:17:20,12958,20,,0,0,10409.92,0
116040560,08:18:43,08:18:43,12988,21,,0,0,10833.51,0
116040560,08:20:00,08:20:00,13004,22,,0,0,11205.39,1
116040560,08:20:47,08:20:47,12842,23,,0,0,11527.74,0
116040560,08:22:01,08:22:01,12853,24,,0,0,12028.42,0
116040560,08:22:45,08:22:45,12872,25,,0,0,12329.14,0
116040560,08:23:41,08:23:41,12888,26,,0,0,12711.09,0
116040560,08:24:46,08:24:46,12903,27,,0,0,13156.35,0
116040560,08:26:00,08:26:00,25789,28,,0,0,13636.78,1
116040560,08:26:39,08:26:39,12931,29,,0,0,13921.76,0
116040560,08:27:45,08:27:45,34562,30,,0,0,14396.16,0
116040560,08:28:43,08:28:43,34355,31,,0,0,14812.17,0
116040560,08:30:00,08:30:00,33963,32,,1,0,15333.36,1
116040561,07:33:00,07:33:00,12850,1,,0,1,1085.55,1
116040561,07:34:01,07:34:01,23215,2,,0,0,1346.84,0
116040561,07:35:01,07:35:01,33989,3,,0,0,1605.26,0
116040561,07:38:00,07:38:00,18982,4,,0,0,2362.17,1
116040561,07:44:00,07:45:00,33692,5,,0,0,5122.33,1
116040561,07:46:24,07:46:24,34614,6,,0,0,5546.19,0
116040561,07:47:21,07:47:21,34265,7,,0,0,5834.62,0
116040561,07:48:37,07:48:37,10224,8,,0,0,6222.08,0
116040561,07:49:50,07:49:50,21368,9,,0,0,6592.54,0
116040561,07:50:32,07:50:32,12905,10,,0,0,6804.67,0
116040561,07:51:21,07:51:21,12915,11,,0,0,7056.52,0
116040561,07:52:04,07:52:04,12929,12,,0,0,7280.37,0
116040561,07:53:02,07:53:02,12991,13,,0,0,7579.04,0
116040561,07:54:20,07:54:20,12989,14,,0,0,7978.87,0
116040561,07:55:19,07:55:19,13008,15,,0,0,8388.22,0
116040561,07:57:00,07:57:00,12977,16,,0,0,8768.99,1
116040561,07:58:42,07:58:42,21699,17,,0,0,9290.82,0
116040561,07:59:27,07:59:27,12893,18,,0,0,9523.74,0
116040561,08:00:36,08:00:36,12914,19,,0,0,9877.68,0
116040561,08:02:20,08:02:20,12958,20,,0,0,10409.92,0
116040561,08:03:43,08:03:43,12988,21,,0,0,10833.51,0
116040561,08:05:00,08:05:00,13004,22,,0,0,11205.39,1
116040561,08:05:47,08:05:47,12842,23,,0,0,11527.74,0
116040561,08:07:01,08:07:01,12853,24,,0,0,12028.42,0
116040561,08:07:45,08:07:45,12872,25,,0,0,12329.14,0
116040561,08:08:41,08:08:41,12888,26,,0,0,12711.09,0
116040561,08:09:46,08:09:46,12903,27,,0,0,13156.35,0
116040561,08:11:00,08:11:00,25789,28,,0,0,13636.78,1
116040561,08:11:39,08:11:39,12931,29,,0,0,13921.76,0
116040561,08:12:45,08:12:45,34562,30,,0,0,14396.16,0
116040561,08:13:43,08:13:43,34355,31,,0,0,14812.17,0
116040561,08:15:00,08:15:00,33963,32,,1,0,15333.36,1
116040562,07:18:00,07:18:00,12850,1,,0,1,1085.55,1
116040562,07:19:01,07:19:01,23215,2,,0,0,1346.84,0
116040562,07:20:01,07:20:01,33989,3,,0,0,1605.26,0
116040562,07:23:00,07:23:00,18982,4,,0,0,2362.17,1
116040562,07:29:00,07:30:00,33692,5,,0,0,5122.33,1
116040562,07:31:24,07:31:24,34614,6,,0,0,5546.19,0
116040562,07:32:21,07:32:21,34265,7,,0,0,5834.62,0
116040562,07:33:37,07:33:37,10224,8,,0,0,6222.08,0
116040562,07:34:50,07:34:50,21368,9,,0,0,6592.54,0
116040562,07:35:32,07:35:32,12905,10,,0,0,6804.67,0
116040562,07:36:21,07:36:21,12915,11,,0,0,7056.52,0
116040562,07:37:04,07:37:04,12929,12,,0,0,7280.37,0
116040562,07:38:02,07:38:02,12991,13,,0,0,7579.04,0
116040562,07:39:20,07:39:20,12989,14,,0,0,7978.87,0
116040562,07:40:19,07:40:19,13008,15,,0,0,8388.22,0
116040562,07:42:00,07:42:00,12977,16,,0,0,8768.99,1
116040562,07:43:42,07:43:42,21699,17,,0,0,9290.82,0
116040562,07:44:27,07:44:27,12893,18,,0,0,9523.74,0
116040562,07:45:36,07:45:36,12914,19,,0,0,9877.68,0
116040562,07:47:20,07:47:20,12958,20,,0,0,10409.92,0
116040562,07:48:43,07:48:43,12988,21,,0,0,10833.51,0
116040562,07:50:00,07:50:00,13004,22,,0,0,11205.39,1
116040562,07:50:47,07:50:47,12842,23,,0,0,11527.74,0
116040562,07:52:01,07:52:01,12853,24,,0,0,12028.42,0
116040562,07:52:45,07:52:45,12872,25,,0,0,12329.14,0
116040562,07:53:41,07:53:41,12888,26,,0,0,12711.09,0
116040562,07:54:46,07:54:46,12903,27,,0,0,13156.35,0
116040562,07:56:00,07:56:00,25789,28,,0,0,13636.78,1
116040562,07:56:39,07:56:39,12931,29,,0,0,13921.76,0
116040562,07:57:45,07:57:45,34562,30,,0,0,14396.16,0
116040562,07:58:43,07:58:43,34355,31,,0,0,14812.17,0
116040562,08:00:00,08:00:00,33963,32,,1,0,15333.36,1
116040563,07:03:00,07:03:00,12850,1,,0,1,1085.55,1
116040563,07:04:01,07:04:01,23215,2,,0,0,1346.84,0
116040563,07:05:01,07:05:01,33989,3,,0,0,1605.26,0
116040563,07:08:00,07:08:00,18982,4,,0,0,2362.17,1
116040563,07:14:00,07:15:00,33692,5,,0,0,5122.33,1
116040563,07:16:24,07:16:24,34614,6,,0,0,5546.19,0
116040563,07:17:21,07:17:21,34265,7,,0,0,5834.62,0
116040563,07:18:37,07:18:37,10224,8,,0,0,6222.08,0
116040563,07:19:50,07:19:50,21368,9,,0,0,6592.54,0
116040563,07:20:32,07:20:32,12905,10,,0,0,6804.67,0
116040563,07:21:21,07:21:21,12915,11,,0,0,7056.52,0
116040563,07:22:04,07:22:04,12929,12,,0,0,7280.37,0
116040563,07:23:02,07:23:02,12991,13,,0,0,7579.04,0
116040563,07:24:20,07:24:20,12989,14,,0,0,7978.87,0
116040563,07:25:19,07:25:19,13008,15,,0,0,8388.22,0
116040563,07:27:00,07:27:00,12977,16,,0,0,8768.99,1
116040563,07:28:42,07:28:42,21699,17,,0,0,9290.82,0
116040563,07:29:27,07:29:27,12893,18,,0,0,9523.74,0
116040563,07:30:36,07:30:36,12914,19,,0,0,9877.68,0
116040563,07:32:20,07:32:20,12958,20,,0,0,10409.92,0
116040563,07:33:43,07:33:43,12988,21,,0,0,10833.51,0
116040563,07:35:00,07:35:00,13004,22,,0,0,11205.39,1
116040563,07:35:47,07:35:47,12842,23,,0,0,11527.74,0
116040563,07:37:01,07:37:01,12853,24,,0,0,12028.42,0
116040563,07:37:45,07:37:45,12872,25,,0,0,12329.14,0
116040563,07:38:41,07:38:41,12888,26,,0,0,12711.09,0
116040563,07:39:46,07:39:46,12903,27,,0,0,13156.35,0
116040563,07:41:00,07:41:00,25789,28,,0,0,13636.78,1
116040563,07:41:39,07:41:39,12931,29,,0,0,13921.76,0
116040563,07:42:45,07:42:45,34562,30,,0,0,14396.16,0
116040563,07:43:43,07:43:43,34355,31,,0,0,14812.17,0
116040563,07:45:00,07:45:00,33963,32,,1,0,15333.36,1
116040564,06:48:00,06:48:00,12850,1,,0,1,1085.55,1
116040564,06:49:01,06:49:01,23215,2,,0,0,1346.84,0
116040564,06:50:01,06:50:01,33989,3,,0,0,1605.26,0
116040564,06:53:00,06:53:00,18982,4,,0,0,2362.17,1
116040564,06:59:00,07:00:00,33692,5,,0,0,5122.33,1
116040564,07:01:24,07:01:24,34614,6,,0,0,5546.19,0
116040564,07:02:21,07:02:21,34265,7,,0,0,5834.62,0
116040564,07:03:37,07:03:37,10224,8,,0,0,6222.08,0
116040564,07:04:50,07:04:50,21368,9,,0,0,6592.54,0
116040564,07:05:32,07:05:32,12905,10,,0,0,6804.67,0
116040564,07:06:21,07:06:21,12915,11,,0,0,7056.52,0
116040564,07:07:04,07:07:04,12929,12,,0,0,7280.37,0
116040564,07:08:02,07:08:02,12991,13,,0,0,7579.04,0
116040564,07:09:20,07:09:20,12989,14,,0,0,7978.87,0
116040564,07:10:19,07:10:19,13008,15,,0,0,8388.22,0
116040564,07:12:00,07:12:00,12977,16,,0,0,8768.99,1
116040564,07:13:42,07:13:42,21699,17,,0,0,9290.82,0
116040564,07:14:27,07:14:27,12893,18,,0,0,9523.74,0
116040564,07:15:36,07:15:36,12914,19,,0,0,9877.68,0
116040564,07:17:20,07:17:20,12958,20,,0,0,10409.92,0
116040564,07:18:43,07:18:43,12988,21,,0,0,10833.51,0
116040564,07:20:00,07:20:00,13004,22,,0,0,11205.39,1
116040564,07:20:47,07:20:47,12842,23,,0,0,11527.74,0
116040564,07:22:01,07:22:01,12853,24,,0,0,12028.42,0
116040564,07:22:45,07:22:45,12872,25,,0,0,12329.14,0
116040564,07:23:41,07:23:41,12888,26,,0,0,12711.09,0
116040564,07:24:46,07:24:46,12903,27,,0,0,13156.35,0
116040564,07:26:00,07:26:00,25789,28,,0,0,13636.78,1
116040564,07:26:39,07:26:39,12931,29,,0,0,13921.76,0
116040564,07:27:45,07:27:45,34562,30,,0,0,14396.16,0
116040564,07:28:43,07:28:43,34355,31,,0,0,14812.17,0
116040564,07:30:00,07:30:00,33963,32,,1,0,15333.36,1
116040565,06:33:00,06:33:00,12850,1,,0,1,1085.55,1
116040565,06:34:01,06:34:01,23215,2,,0,0,1346.84,0
116040565,06:35:01,06:35:01,33989,3,,0,0,1605.26,0
116040565,06:38:00,06:38:00,18982,4,,0,0,2362.17,1
116040565,06:44:00,06:45:00,33692,5,,0,0,5122.33,1
116040565,06:46:24,06:46:24,34614,6,,0,0,5546.19,0
116040565,06:47:21,06:47:21,34265,7,,0,0,5834.62,0
116040565,06:48:37,06:48:37,10224,8,,0,0,6222.08,0
116040565,06:49:50,06:49:50,21368,9,,0,0,6592.54,0
116040565,06:50:32,06:50:32,12905,10,,0,0,6804.67,0
116040565,06:51:21,06:51:21,12915,11,,0,0,7056.52,0
116040565,06:52:04,06:52:04,12929,12,,0,0,7280.37,0
116040565,06:53:02,06:53:02,12991,13,,0,0,7579.04,0
116040565,06:54:20,06:54:20,12989,14,,0,0,7978.87,0
116040565,06:55:19,06:55:19,13008,15,,0,0,8388.22,0
116040565,06:57:00,06:57:00,12977,16,,0,0,8768.99,1
116040565,06:58:42,06:58:42,21699,17,,0,0,9290.82,0
116040565,06:59:27,06:59:27,12893,18,,0,0,9523.74,0
116040565,07:00:36,07:00:36,12914,19,,0,0,9877.68,0
116040565,07:02:20,07:02:20,12958,20,,0,0,10409.92,0
116040565,07:03:43,07:03:43,12988,21,,0,0,10833.51,0
116040565,07:05:00,07:05:00,13004,22,,0,0,11205.39,1
116040565,07:05:47,07:05:47,12842,23,,0,0,11527.74,0
116040565,07:07:01,07:07:01,12853,24,,0,0,12028.42,0
116040565,07:07:45,07:07:45,12872,25,,0,0,12329.14,0
116040565,07:08:41,07:08:41,12888,26,,0,0,12711.09,0
116040565,07:09:46,07:09:46,12903,27,,0,0,13156.35,0
116040565,07:11:00,07:11:00,25789,28,,0,0,13636.78,1
116040565,07:11:39,07:11:39,12931,29,,0,0,13921.76,0
116040565,07:12:45,07:12:45,34562,30,,0,0,14396.16,0
116040565,07:13:43,07:13:43,34355,31,,0,0,14812.17,0
116040565,07:15:00,07:15:00,33963,32,,1,0,15333.36,1
116040566,06:18:00,06:18:00,12850,1,,0,1,1085.55,1
116040566,06:19:01,06:19:01,23215,2,,0,0,1346.84,0
116040566,06:20:01,06:20:01,33989,3,,0,0,1605.26,0
116040566,06:23:00,06:23:00,18982,4,,0,0,2362.17,1
116040566,06:29:00,06:30:00,33692,5,,0,0,5122.33,1
116040566,06:31:24,06:31:24,34614,6,,0,0,5546.19,0
116040566,06:32:21,06:32:21,34265,7,,0,0,5834.62,0
116040566,06:33:37,06:33:37,10224,8,,0,0,6222.08,0
116040566,06:34:50,06:34:50,21368,9,,0,0,6592.54,0
116040566,06:35:32,06:35:32,12905,10,,0,0,6804.67,0
116040566,06:36:21,06:36:21,12915,11,,0,0,7056.52,0
116040566,06:37:04,06:37:04,12929,12,,0,0,7280.37,0
116040566,06:38:02,06:38:02,12991,13,,0,0,7579.04,0
116040566,06:39:20,06:39:20,12989,14,,0,0,7978.87,0
116040566,06:40:19,06:40:19,13008,15,,0,0,8388.22,0
116040566,06:42:00,06:42:00,12977,16,,0,0,8768.99,1
116040566,06:43:42,06:43:42,21699,17,,0,0,9290.82,0
116040566,06:44:27,06:44:27,12893,18,,0,0,9523.74,0
116040566,06:45:36,06:45:36,12914,19,,0,0,9877.68,0
116040566,06:47:20,06:47:20,12958,20,,0,0,10409.92,0
116040566,06:48:43,06:48:43,12988,21,,0,0,10833.51,0
116040566,06:50:00,06:50:00,13004,22,,0,0,11205.39,1
116040566,06:50:47,06:50:47,12842,23,,0,0,11527.74,0
116040566,06:52:01,06:52:01,12853,24,,0,0,12028.42,0
116040566,06:52:45,06:52:45,12872,25,,0,0,12329.14,0
116040566,06:53:41,06:53:41,12888,26,,0,0,12711.09,0
116040566,06:54:46,06:54:46,12903,27,,0,0,13156.35,0
116040566,06:56:00,06:56:00,25789,28,,0,0,13636.78,1
116040566,06:56:39,06:56:39,12931,29,,0,0,13921.76,0
116040566,06:57:45,06:57:45,34562,30,,0,0,14396.16,0
116040566,06:58:43,06:58:43,34355,31,,0,0,14812.17,0
116040566,07:00:00,07:00:00,33963,32,,1,0,15333.36,1
116040567,06:03:00,06:03:00,12850,1,,0,1,1085.55,1
116040567,06:04:01,06:04:01,23215,2,,0,0,1346.84,0
116040567,06:05:01,06:05:01,33989,3,,0,0,1605.26,0
116040567,06:08:00,06:08:00,18982,4,,0,0,2362.17,1
116040567,06:14:00,06:15:00,33692,5,,0,0,5122.33,1
116040567,06:16:24,06:16:24,34614,6,,0,0,5546.19,0
116040567,06:17:21,06:17:21,34265,7,,0,0,5834.62,0
116040567,06:18:37,06:18:37,10224,8,,0,0,6222.08,0
116040567,06:19:50,06:19:50,21368,9,,0,0,6592.54,0
116040567,06:20:32,06:20:32,12905,10,,0,0,6804.67,0
116040567,06:21:21,06:21:21,12915,11,,0,0,7056.52,0
116040567,06:22:04,06:22:04,12929,12,,0,0,7280.37,0
116040567,06:23:02,06:23:02,12991,13,,0,0,7579.04,0
116040567,06:24:20,06:24:20,12989,14,,0,0,7978.87,0
116040567,06:25:19,06:25:19,13008,15,,0,0,8388.22,0
116040567,06:27:00,06:27:00,12977,16,,0,0,8768.99,1
116040567,06:28:42,06:28:42,21699,17,,0,0,9290.82,0
116040567,06:29:27,06:29:27,12893,18,,0,0,9523.74,0
116040567,06:30:36,06:30:36,12914,19,,0,0,9877.68,0
116040567,06:32:20,06:32:20,12958,20,,0,0,10409.92,0
116040567,06:33:43,06:33:43,12988,21,,0,0,10833.51,0
116040567,06:35:00,06:35:00,13004,22,,0,0,11205.39,1
116040567,06:35:47,06:35:47,12842,23,,0,0,11527.74,0
116040567,06:37:01,06:37:01,12853,24,,0,0,12028.42,0
116040567,06:37:45,06:37:45,12872,25,,0,0,12329.14,0
116040567,06:38:41,06:38:41,12888,26,,0,0,12711.09,0
116040567,06:39:46,06:39:46,12903,27,,0,0,13156.35,0
116040567,06:41:00,06:41:00,25789,28,,0,0,13636.78,1
116040567,06:41:39,06:41:39,12931,29,,0,0,13921.76,0
116040567,06:42:45,06:42:45,34562,30,,0,0,14396.16,0
116040567,06:43:43,06:43:43,34355,31,,0,0,14812.17,0
116040567,06:45:00,06:45:00,33963,32,,1,0,15333.36,1
116040568,05:33:00,05:33:00,12850,1,,0,1,1085.55,1
116040568,05:34:01,05:34:01,23215,2,,0,0,1346.84,0
116040568,05:35:01,05:35:01,33989,3,,0,0,1605.26,0
116040568,05:38:00,05:38:00,18982,4,,0,0,2362.17,1
116040568,05:44:00,05:45:00,33692,5,,0,0,5122.33,1
116040568,05:46:24,05:46:24,34614,6,,0,0,5546.19,0
116040568,05:47:21,05:47:21,34265,7,,0,0,5834.62,0
116040568,05:48:37,05:48:37,10224,8,,0,0,6222.08,0
116040568,05:49:50,05:49:50,21368,9,,0,0,6592.54,0
116040568,05:50:32,05:50:32,12905,10,,0,0,6804.67,0
116040568,05:51:21,05:51:21,12915,11,,0,0,7056.52,0
116040568,05:52:04,05:52:04,12929,12,,0,0,7280.37,0
116040568,05:53:02,05:53:02,12991,13,,0,0,7579.04,0
116040568,05:54:20,05:54:20,12989,14,,0,0,7978.87,0
116040568,05:55:19,05:55:19,13008,15,,0,0,8388.22,0
116040568,05:57:00,05:57:00,12977,16,,0,0,8768.99,1
116040568,05:58:42,05:58:42,21699,17,,0,0,9290.82,0
116040568,05:59:27,05:59:27,12893,18,,0,0,9523.74,0
116040568,06:00:36,06:00:36,12914,19,,0,0,9877.68,0
116040568,06:02:20,06:02:20,12958,20,,0,0,10409.92,0
116040568,06:03:43,06:03:43,12988,21,,0,0,10833.51,0
116040568,06:05:00,06:05:00,13004,22,,0,0,11205.39,1
116040568,06:05:47,06:05:47,12842,23,,0,0,11527.74,0
116040568,06:07:01,06:07:01,12853,24,,0,0,12028.42,0
116040568,06:07:45,06:07:45,12872,25,,0,0,12329.14,0
116040568,06:08:41,06:08:41,12888,26,,0,0,12711.09,0
116040568,06:09:46,06:09:46,12903,27,,0,0,13156.35,0
116040568,06:11:00,06:11:00,25789,28,,0,0,13636.78,1
116040568,06:11:39,06:11:39,12931,29,,0,0,13921.76,0
116040568,06:12:45,06:12:45,34562,30,,0,0,14396.16,0
116040568,06:13:43,06:13:43,34355,31,,0,0,14812.17,0
116040568,06:15:00,06:15:00,33963,32,,1,0,15333.36,1
116040569,05:06:00,05:06:00,12850,1,,0,1,1085.55,1
116040569,05:06:49,05:06:49,23215,2,,0,0,1346.84,0
116040569,05:07:37,05:07:37,33989,3,,0,0,1605.26,0
116040569,05:10:00,05:10:00,18982,4,,0,0,2362.17,1
116040569,05:16:00,05:17:00,33692,5,,0,0,5122.33,1
116040569,05:18:17,05:18:17,34614,6,,0,0,5546.19,0
116040569,05:19:09,05:19:09,34265,7,,0,0,5834.62,0
116040569,05:20:19,05:20:19,10224,8,,0,0,6222.08,0
116040569,05:21:25,05:21:25,21368,9,,0,0,6592.54,0
116040569,05:22:03,05:22:03,12905,10,,0,0,6804.67,0
116040569,05:22:48,05:22:48,12915,11,,0,0,7056.52,0
116040569,05:23:28,05:23:28,12929,12,,0,0,7280.37,0
116040569,05:24:21,05:24:21,12991,13,,0,0,7579.04,0
116040569,05:25:33,05:25:33,12989,14,,0,0,7978.87,0
116040569,05:26:27,05:26:27,13008,15,,0,0,8388.22,0
116040569,05:28:00,05:28:00,12977,16,,0,0,8768.99,1
116040569,05:29:29,05:29:29,21699,17,,0,0,9290.82,0
116040569,05:30:09,05:30:09,12893,18,,0,0,9523.74,0
116040569,05:31:09,05:31:09,12914,19,,0,0,9877.68,0
116040569,05:32:40,05:32:40,12958,20,,0,0,10409.92,0
116040569,05:33:53,05:33:53,12988,21,,0,0,10833.51,0
116040569,05:35:00,05:35:00,13004,22,,0,0,11205.39,1
116040569,05:35:39,05:35:39,12842,23,,0,0,11527.74,0
116040569,05:36:40,05:36:40,12853,24,,0,0,12028.42,0
116040569,05:37:17,05:37:17,12872,25,,0,0,12329.14,0
116040569,05:38:04,05:38:04,12888,26,,0,0,12711.09,0
116040569,05:38:58,05:38:58,12903,27,,0,0,13156.35,0
116040569,05:40:00,05:40:00,25789,28,,0,0,13636.78,1
116040569,05:40:49,05:40:49,12931,29,,0,0,13921.76,0
116040569,05:42:12,05:42:12,34562,30,,0,0,14396.16,0
116040569,05:43:24,05:43:24,34355,31,,0,0,14812.17,0
116040569,05:45:00,05:45:00,33963,32,,1,0,15333.36,1
116040570,04:36:00,04:36:00,12850,1,,0,1,1085.55,1
116040570,04:36:49,04:36:49,23215,2,,0,0,1346.84,0
116040570,04:37:37,04:37:37,33989,3,,0,0,1605.26,0
116040570,04:40:00,04:40:00,18982,4,,0,0,2362.17,1
116040570,04:46:00,04:47:00,33692,5,,0,0,5122.33,1
116040570,04:48:17,04:48:17,34614,6,,0,0,5546.19,0
116040570,04:49:09,04:49:09,34265,7,,0,0,5834.62,0
116040570,04:50:19,04:50:19,10224,8,,0,0,6222.08,0
116040570,04:51:25,04:51:25,21368,9,,0,0,6592.54,0
116040570,04:52:03,04:52:03,12905,10,,0,0,6804.67,0
116040570,04:52:48,04:52:48,12915,11,,0,0,7056.52,0
116040570,04:53:28,04:53:28,12929,12,,0,0,7280.37,0
116040570,04:54:21,04:54:21,12991,13,,0,0,7579.04,0
116040570,04:55:33,04:55:33,12989,14,,0,0,7978.87,0
116040570,04:56:27,04:56:27,13008,15,,0,0,8388.22,0
116040570,04:58:00,04:58:00,12977,16,,0,0,8768.99,1
116040570,04:59:29,04:59:29,21699,17,,0,0,9290.82,0
116040570,05:00:09,05:00:09,12893,18,,0,0,9523.74,0
116040570,05:01:09,05:01:09,12914,19,,0,0,9877.68,0
116040570,05:02:40,05:02:40,12958,20,,0,0,10409.92,0
116040570,05:03:53,05:03:53,12988,21,,0,0,10833.51,0
116040570,05:05:00,05:05:00,13004,22,,0,0,11205.39,1
116040570,05:05:39,05:05:39,12842,23,,0,0,11527.74,0
116040570,05:06:40,05:06:40,12853,24,,0,0,12028.42,0
116040570,05:07:17,05:07:17,12872,25,,0,0,12329.14,0
116040570,05:08:04,05:08:04,12888,26,,0,0,12711.09,0
116040570,05:08:58,05:08:58,12903,27,,0,0,13156.35,0
116040570,05:10:00,05:10:00,25789,28,,0,0,13636.78,1
116040570,05:10:49,05:10:49,12931,29,,0,0,13921.76,0
116040570,05:12:12,05:12:12,34562,30,,0,0,14396.16,0
116040570,05:13:24,05:13:24,34355,31,,0,0,14812.17,0
116040570,05:15:00,05:15:00,33963,32,,1,0,15333.36,1
116040571,04:06:00,04:06:00,12850,1,,0,1,1085.55,1
116040571,04:06:49,04:06:49,23215,2,,0,0,1346.84,0
116040571,04:07:37,04:07:37,33989,3,,0,0,1605.26,0
116040571,04:10:00,04:10:00,18982,4,,0,0,2362.17,1
116040571,04:16:00,04:17:00,33692,5,,0,0,5122.33,1
116040571,04:18:17,04:18:17,34614,6,,0,0,5546.19,0
116040571,04:19:09,04:19:09,34265,7,,0,0,5834.62,0
116040571,04:20:19,04:20:19,10224,8,,0,0,6222.08,0
116040571,04:21:25,04:21:25,21368,9,,0,0,6592.54,0
116040571,04:22:03,04:22:03,12905,10,,0,0,6804.67,0
116040571,04:22:48,04:22:48,12915,11,,0,0,7056.52,0
116040571,04:23:28,04:23:28,12929,12,,0,0,7280.37,0
116040571,04:24:21,04:24:21,12991,13,,0,0,7579.04,0
116040571,04:25:33,04:25:33,12989,14,,0,0,7978.87,0
116040571,04:26:27,04:26:27,13008,15,,0,0,8388.22,0
116040571,04:28:00,04:28:00,12977,16,,0,0,8768.99,1
116040571,04:29:29,04:29:29,21699,17,,0,0,9290.82,0
116040571,04:30:09,04:30:09,12893,18,,0,0,9523.74,0
116040571,04:31:09,04:31:09,12914,19,,0,0,9877.68,0
116040571,04:32:40,04:32:40,12958,20,,0,0,10409.92,0
116040571,04:33:53,04:33:53,12988,21,,0,0,10833.51,0
116040571,04:35:00,04:35:00,13004,22,,0,0,11205.39,1
116040571,04:35:39,04:35:39,12842,23,,0,0,11527.74,0
116040571,04:36:40,04:36:40,12853,24,,0,0,12028.42,0
116040571,04:37:17,04:37:17,12872,25,,0,0,12329.14,0
116040571,04:38:04,04:38:04,12888,26,,0,0,12711.09,0
116040571,04:38:58,04:38:58,12903,27,,0,0,13156.35,0
116040571,04:40:00,04:40:00,25789,28,,0,0,13636.78,1
116040571,04:40:49,04:40:49,12931,29,,0,0,13921.76,0
116040571,04:42:12,04:42:12,34562,30,,0,0,14396.16,0
116040571,04:43:24,04:43:24,34355,31,,0,0,14812.17,0
116040571,04:45:00,04:45:00,33963,32,,1,0,15333.36,1
116040572,12:43:00,12:43:00,12850,1,,0,1,1085.55,1
116040572,12:44:13,12:44:13,23215,2,,0,0,1346.84,0
116040572,12:45:25,12:45:25,33989,3,,0,0,1605.26,0
116040572,12:49:00,12:49:00,18982,4,,0,0,2362.17,1
116040572,12:56:00,12:57:00,33692,5,,0,0,5122.33,1
116040572,12:58:38,12:58:38,34614,6,,0,0,5546.19,0
116040572,12:59:44,12:59:44,34265,7,,0,0,5834.62,0
116040572,13:01:13,13:01:13,10224,8,,0,0,6222.08,0
116040572,13:02:38,13:02:38,21368,9,,0,0,6592.54,0
116040572,13:03:27,13:03:27,12905,10,,0,0,6804.67,0
116040572,13:04:24,13:04:24,12915,11,,0,0,7056.52,0
116040572,13:05:15,13:05:15,12929,12,,0,0,7280.37,0
116040572,13:06:23,13:06:23,12991,13,,0,0,7579.04,0
116040572,13:07:54,13:07:54,12989,14,,0,0,7978.87,0
116040572,13:09:03,13:09:03,13008,15,,0,0,8388.22,0
116040572,13:11:00,13:11:00,12977,16,,0,0,8768.99,1
116040572,13:12:42,13:12:42,21699,17,,0,0,9290.82,0
116040572,13:13:27,13:13:27,12893,18,,0,0,9523.74,0
116040572,13:14:36,13:14:36,12914,19,,0,0,9877.68,0
116040572,13:16:20,13:16:20,12958,20,,0,0,10409.92,0
116040572,13:17:43,13:17:43,12988,21,,0,0,10833.51,0
116040572,13:19:00,13:19:00,13004,22,,0,0,11205.39,1
116040572,13:19:47,13:19:47,12842,23,,0,0,11527.74,0
116040572,13:21:01,13:21:01,12853,24,,0,0,12028.42,0
116040572,13:21:45,13:21:45,12872,25,,0,0,12329.14,0
116040572,13:22:41,13:22:41,12888,26,,0,0,12711.09,0
116040572,13:23:46,13:23:46,12903,27,,0,0,13156.35,0
116040572,13:25:00,13:25:00,25789,28,,0,0,13636.78,1
116040572,13:25:49,13:25:49,12931,29,,0,0,13921.76,0
116040572,13:27:12,13:27:12,34562,30,,0,0,14396.16,0
116040572,13:28:24,13:28:24,34355,31,,0,0,14812.17,0
116040572,13:30:00,13:30:00,33963,32,,1,0,15333.36,1
116040573,12:33:00,12:33:00,12850,1,,0,1,1085.55,1
116040573,12:34:13,12:34:13,23215,2,,0,0,1346.84,0
116040573,12:35:25,12:35:25,33989,3,,0,0,1605.26,0
116040573,12:39:00,12:39:00,18982,4,,0,0,2362.17,1
116040573,12:46:00,12:47:00,33692,5,,0,0,5122.33,1
116040573,12:48:38,12:48:38,34614,6,,0,0,5546.19,0
116040573,12:49:44,12:49:44,34265,7,,0,0,5834.62,0
116040573,12:51:13,12:51:13,10224,8,,0,0,6222.08,0
116040573,12:52:38,12:52:38,21368,9,,0,0,6592.54,0
116040573,12:53:27,12:53:27,12905,10,,0,0,6804.67,0
116040573,12:54:24,12:54:24,12915,11,,0,0,7056.52,0
116040573,12:55:15,12:55:15,12929,12,,0,0,7280.37,0
116040573,12:56:23,12:56:23,12991,13,,0,0,7579.04,0
116040573,12:57:54,12:57:54,12989,14,,0,0,7978.87,0
116040573,12:59:03,12:59:03,13008,15,,0,0,8388.22,0
116040573,13:01:00,13:01:00,12977,16,,0,0,8768.99,1
116040573,13:02:42,13:02:42,21699,17,,0,0,9290.82,0
116040573,13:03:27,13:03:27,12893,18,,0,0,9523.74,0
116040573,13:04:36,13:04:36,12914,19,,0,0,9877.68,0
116040573,13:06:20,13:06:20,12958,20,,0,0,10409.92,0
116040573,13:07:43,13:07:43,12988,21,,0,0,10833.51,0
116040573,13:09:00,13:09:00,13004,22,,0,0,11205.39,1
116040573,13:09:47,13:09:47,12842,23,,0,0,11527.74,0
116040573,13:11:01,13:11:01,12853,24,,0,0,12028.42,0
116040573,13:11:45,13:11:45,12872,25,,0,0,12329.14,0
116040573,13:12:41,13:12:41,12888,26,,0,0,12711.09,0
116040573,13:13:46,13:13:46,12903,27,,0,0,13156.35,0
116040573,13:15:00,13:15:00,25789,28,,0,0,13636.78,1
116040573,13:15:49,13:15:49,12931,29,,0,0,13921.76,0
116040573,13:17:12,13:17:12,34562,30,,0,0,14396.16,0
116040573,13:18:24,13:18:24,34355,31,,0,0,14812.17,0
116040573,13:20:00,13:20:00,33963,32,,1,0,15333.36,1
116040574,12:23:00,12:23:00,12850,1,,0,1,1085.55,1
116040574,12:24:13,12:24:13,23215,2,,0,0,1346.84,0
116040574,12:25:25,12:25:25,33989,3,,0,0,1605.26,0
116040574,12:29:00,12:29:00,18982,4,,0,0,2362.17,1
116040574,12:36:00,12:37:00,33692,5,,0,0,5122.33,1
116040574,12:38:38,12:38:38,34614,6,,0,0,5546.19,0
116040574,12:39:44,12:39:44,34265,7,,0,0,5834.62,0
116040574,12:41:13,12:41:13,10224,8,,0,0,6222.08,0
116040574,12:42:38,12:42:38,21368,9,,0,0,6592.54,0
116040574,12:43:27,12:43:27,12905,10,,0,0,6804.67,0
116040574,12:44:24,12:44:24,12915,11,,0,0,7056.52,0
116040574,12:45:15,12:45:15,12929,12,,0,0,7280.37,0
116040574,12:46:23,12:46:23,12991,13,,0,0,7579.04,0
116040574,12:47:54,12:47:54,12989,14,,0,0,7978.87,0
116040574,12:49:03,12:49:03,13008,15,,0,0,8388.22,0
116040574,12:51:00,12:51:00,12977,16,,0,0,8768.99,1
116040574,12:52:42,12:52:42,21699,17,,0,0,9290.82,0
116040574,12:53:27,12:53:27,12893,18,,0,0,9523.74,0
116040574,12:54:36,12:54:36,12914,19,,0,0,9877.68,0
116040574,12:56:20,12:56:20,12958,20,,0,0,10409.92,0
116040574,12:57:43,12:57:43,12988,21,,0,0,10833.51,0
116040574,12:59:00,12:59:00,13004,22,,0,0,11205.39,1
116040574,12:59:47,12:59:47,12842,23,,0,0,11527.74,0
116040574,13:01:01,13:01:01,12853,24,,0,0,12028.42,0
116040574,13:01:45,13:01:45,12872,25,,0,0,12329.14,0
116040574,13:02:41,13:02:41,12888,26,,0,0,12711.09,0
116040574,13:03:46,13:03:46,12903,27,,0,0,13156.35,0
116040574,13:05:00,13:05:00,25789,28,,0,0,13636.78,1
116040574,13:05:49,13:05:49,12931,29,,0,0,13921.76,0
116040574,13:07:12,13:07:12,34562,30,,0,0,14396.16,0
116040574,13:08:24,13:08:24,34355,31,,0,0,14812.17,0
116040574,13:10:00,13:10:00,33963,32,,1,0,15333.36,1
116040575,12:13:00,12:13:00,12850,1,,0,1,1085.55,1
116040575,12:14:13,12:14:13,23215,2,,0,0,1346.84,0
116040575,12:15:25,12:15:25,33989,3,,0,0,1605.26,0
116040575,12:19:00,12:19:00,18982,4,,0,0,2362.17,1
116040575,12:26:00,12:27:00,33692,5,,0,0,5122.33,1
116040575,12:28:38,12:28:38,34614,6,,0,0,5546.19,0
116040575,12:29:44,12:29:44,34265,7,,0,0,5834.62,0
116040575,12:31:13,12:31:13,10224,8,,0,0,6222.08,0
116040575,12:32:38,12:32:38,21368,9,,0,0,6592.54,0
116040575,12:33:27,12:33:27,12905,10,,0,0,6804.67,0
116040575,12:34:24,12:34:24,12915,11,,0,0,7056.52,0
116040575,12:35:15,12:35:15,12929,12,,0,0,7280.37,0
116040575,12:36:23,12:36:23,12991,13,,0,0,7579.04,0
116040575,12:37:54,12:37:54,12989,14,,0,0,7978.87,0
116040575,12:39:03,12:39:03,13008,15,,0,0,8388.22,0
116040575,12:41:00,12:41:00,12977,16,,0,0,8768.99,1
116040575,12:42:42,12:42:42,21699,17,,0,0,9290.82,0
116040575,12:43:27,12:43:27,12893,18,,0,0,9523.74,0
116040575,12:44:36,12:44:36,12914,19,,0,0,9877.68,0
116040575,12:46:20,12:46:20,12958,20,,0,0,10409.92,0
116040575,12:47:43,12:47:43,12988,21,,0,0,10833.51,0
116040575,12:49:00,12:49:00,13004,22,,0,0,11205.39,1
116040575,12:49:47,12:49:47,12842,23,,0,0,11527.74,0
116040575,12:51:01,12:51:01,12853,24,,0,0,12028.42,0
116040575,12:51:45,12:51:45,12872,25,,0,0,12329.14,0
116040575,12:52:41,12:52:41,12888,26,,0,0,12711.09,0
116040575,12:53:46,12:53:46,12903,27,,0,0,13156.35,0
116040575,12:55:00,12:55:00,25789,28,,0,0,13636.78,1
116040575,12:55:49,12:55:49,12931,29,,0,0,13921.76,0
116040575,12:57:12,12:57:12,34562,30,,0,0,14396.16,0
116040575,12:58:24,12:58:24,34355,31,,0,0,14812.17,0
116040575,13:00:00,13:00:00,33963,32,,1,0,15333.36,1
116040576,12:03:00,12:03:00,12850,1,,0,1,1085.55,1
116040576,12:04:13,12:04:13,23215,2,,0,0,1346.84,0
116040576,12:05:25,12:05:25,33989,3,,0,0,1605.26,0
116040576,12:09:00,12:09:00,18982,4,,0,0,2362.17,1
116040576,12:16:00,12:17:00,33692,5,,0,0,5122.33,1
116040576,12:18:38,12:18:38,34614,6,,0,0,5546.19,0
116040576,12:19:44,12:19:44,34265,7,,0,0,5834.62,0
116040576,12:21:13,12:21:13,10224,8,,0,0,6222.08,0
116040576,12:22:38,12:22:38,21368,9,,0,0,6592.54,0
116040576,12:23:27,12:23:27,12905,10,,0,0,6804.67,0
116040576,12:24:24,12:24:24,12915,11,,0,0,7056.52,0
116040576,12:25:15,12:25:15,12929,12,,0,0,7280.37,0
116040576,12:26:23,12:26:23,12991,13,,0,0,7579.04,0
116040576,12:27:54,12:27:54,12989,14,,0,0,7978.87,0
116040576,12:29:03,12:29:03,13008,15,,0,0,8388.22,0
116040576,12:31:00,12:31:00,12977,16,,0,0,8768.99,1
116040576,12:32:42,12:32:42,21699,17,,0,0,9290.82,0
116040576,12:33:27,12:33:27,12893,18,,0,0,9523.74,0
116040576,12:34:36,12:34:36,12914,19,,0,0,9877.68,0
116040576,12:36:20,12:36:20,12958,20,,0,0,10409.92,0
116040576,12:37:43,12:37:43,12988,21,,0,0,10833.51,0
116040576,12:39:00,12:39:00,13004,22,,0,0,11205.39,1
116040576,12:39:47,12:39:47,12842,23,,0,0,11527.74,0
116040576,12:41:01,12:41:01,12853,24,,0,0,12028.42,0
116040576,12:41:45,12:41:45,12872,25,,0,0,12329.14,0
116040576,12:42:41,12:42:41,12888,26,,0,0,12711.09,0
116040576,12:43:46,12:43:46,12903,27,,0,0,13156.35,0
116040576,12:45:00,12:45:00,25789,28,,0,0,13636.78,1
116040576,12:45:49,12:45:49,12931,29,,0,0,13921.76,0
116040576,12:47:12,12:47:12,34562,30,,0,0,14396.16,0
116040576,12:48:24,12:48:24,34355,31,,0,0,14812.17,0
116040576,12:50:00,12:50:00,33963,32,,1,0,15333.36,1
116040577,11:53:00,11:53:00,12850,1,,0,1,1085.55,1
116040577,11:54:13,11:54:13,23215,2,,0,0,1346.84,0
116040577,11:55:25,11:55:25,33989,3,,0,0,1605.26,0
116040577,11:59:00,11:59:00,18982,4,,0,0,2362.17,1
116040577,12:06:00,12:07:00,33692,5,,0,0,5122.33,1
116040577,12:08:38,12:08:38,34614,6,,0,0,5546.19,0
116040577,12:09:44,12:09:44,34265,7,,0,0,5834.62,0
116040577,12:11:13,12:11:13,10224,8,,0,0,6222.08,0
116040577,12:12:38,12:12:38,21368,9,,0,0,6592.54,0
116040577,12:13:27,12:13:27,12905,10,,0,0,6804.67,0
116040577,12:14:24,12:14:24,12915,11,,0,0,7056.52,0
116040577,12:15:15,12:15:15,12929,12,,0,0,7280.37,0
116040577,12:16:23,12:16:23,12991,13,,0,0,7579.04,0
116040577,12:17:54,12:17:54,12989,14,,0,0,7978.87,0
116040577,12:19:03,12:19:03,13008,15,,0,0,8388.22,0
116040577,12:21:00,12:21:00,12977,16,,0,0,8768.99,1
116040577,12:22:42,12:22:42,21699,17,,0,0,9290.82,0
116040577,12:23:27,12:23:27,12893,18,,0,0,9523.74,0
116040577,12:24:36,12:24:36,12914,19,,0,0,9877.68,0
116040577,12:26:20,12:26:20,12958,20,,0,0,10409.92,0
116040577,12:27:43,12:27:43,12988,21,,0,0,10833.51,0
116040577,12:29:00,12:29:00,13004,22,,0,0,11205.39,1
116040577,12:29:47,12:29:47,12842,23,,0,0,11527.74,0
116040577,12:31:01,12:31:01,12853,24,,0,0,12028.42,0
116040577,12:31:45,12:31:45,12872,25,,0,0,12329.14,0
116040577,12:32:41,12:32:41,12888,26,,0,0,12711.09,0
116040577,12:33:46,12:33:46,12903,27,,0,0,13156.35,0
116040577,12:35:00,12:35:00,25789,28,,0,0,13636.78,1
116040577,12:35:49,12:35:49,12931,29,,0,0,13921.76,0
116040577,12:37:12,12:37:12,34562,30,,0,0,14396.16,0
116040577,12:38:24,12:38:24,34355,31,,0,0,14812.17,0
116040577,12:40:00,12:40:00,33963,32,,1,0,15333.36,1
116040578,11:43:00,11:43:00,12850,1,,0,1,1085.55,1
116040578,11:44:13,11:44:13,23215,2,,0,0,1346.84,0
116040578,11:45:25,11:45:25,33989,3,,0,0,1605.26,0
116040578,11:49:00,11:49:00,18982,4,,0,0,2362.17,1
116040578,11:56:00,11:57:00,33692,5,,0,0,5122.33,1
116040578,11:58:38,11:58:38,34614,6,,0,0,5546.19,0
116040578,11:59:44,11:59:44,34265,7,,0,0,5834.62,0
116040578,12:01:13,12:01:13,10224,8,,0,0,6222.08,0
116040578,12:02:38,12:02:38,21368,9,,0,0,6592.54,0
116040578,12:03:27,12:03:27,12905,10,,0,0,6804.67,0
116040578,12:04:24,12:04:24,12915,11,,0,0,7056.52,0
116040578,12:05:15,12:05:15,12929,12,,0,0,7280.37,0
116040578,12:06:23,12:06:23,12991,13,,0,0,7579.04,0
116040578,12:07:54,12:07:54,12989,14,,0,0,7978.87,0
116040578,12:09:03,12:09:03,13008,15,,0,0,8388.22,0
116040578,12:11:00,12:11:00,12977,16,,0,0,8768.99,1
116040578,12:12:42,12:12:42,21699,17,,0,0,9290.82,0
116040578,12:13:27,12:13:27,12893,18,,0,0,9523.74,0
116040578,12:14:36,12:14:36,12914,19,,0,0,9877.68,0
116040578,12:16:20,12:16:20,12958,20,,0,0,10409.92,0
116040578,12:17:43,12:17:43,12988,21,,0,0,10833.51,0
116040578,12:19:00,12:19:00,13004,22,,0,0,11205.39,1
116040578,12:19:47,12:19:47,12842,23,,0,0,11527.74,0
116040578,12:21:01,12:21:01,12853,24,,0,0,12028.42,0
116040578,12:21:45,12:21:45,12872,25,,0,0,12329.14,0
116040578,12:22:41,12:22:41,12888,26,,0,0,12711.09,0
116040578,12:23:46,12:23:46,12903,27,,0,0,13156.35,0
116040578,12:25:00,12:25:00,25789,28,,0,0,13636.78,1
116040578,12:25:49,12:25:49,12931,29,,0,0,13921.76,0
116040578,12:27:12,12:27:12,34562,30,,0,0,14396.16,0
116040578,12:28:24,12:28:24,34355,31,,0,0,14812.17,0
116040578,12:30:00,12:30:00,33963,32,,1,0,15333.36,1
116040579,19:56:00,19:56:00,33940,1,,0,1,169.82,1
116040579,19:59:24,19:59:24,26366,2,,0,0,2005.53,0
116040579,20:00:08,20:00:08,26367,3,,0,0,2434.62,0
116040579,20:00:40,20:00:40,26368,4,,0,0,2748.28,0
116040579,20:01:17,20:01:17,26369,5,,0,0,3115.71,0
116040579,20:02:25,20:02:25,26370,6,,0,0,3782.40,0
116040579,20:02:50,20:02:50,26371,7,,0,0,4033.56,0
116040579,20:03:22,20:03:22,26372,8,,0,0,4351.29,0
116040579,20:04:06,20:04:06,26373,9,,0,0,4788.58,0
116040579,20:05:00,20:05:00,19618,10,,0,0,5277.01,1
116040579,20:05:46,20:05:46,19619,11,,0,0,5734.68,0
116040579,20:06:28,20:06:28,19620,12,,0,0,6158.66,0
116040579,20:07:16,20:07:16,22227,13,,0,0,6640.67,0
116040579,20:07:37,20:07:37,12647,14,,0,0,6849.17,0
116040579,20:08:17,20:08:17,12645,15,,0,0,7247.52,0
116040579,20:08:37,20:08:37,17630,16,,0,0,7447.38,0
116040579,20:08:59,20:08:59,17631,17,,0,0,7672.68,0
116040579,20:09:29,20:09:29,17632,18,,0,0,7972.10,0
116040579,20:10:00,20:10:00,18948,19,,0,0,8245.16,1
116040579,20:10:37,20:10:37,18949,20,,0,0,8602.89,0
116040579,20:11:14,20:11:14,18950,21,,0,0,8963.70,0
116040579,20:11:57,20:11:57,18951,22,,0,0,9377.39,0
116040579,20:12:45,20:12:45,23835,23,,0,0,9842.19,0
116040579,20:13:24,20:13:24,33477,24,,0,0,10217.51,0
116040579,20:14:00,20:14:00,20247,25,,0,0,10541.95,1
116040579,20:14:45,20:14:45,20248,26,,0,0,10983.57,0
116040579,20:15:16,20:15:16,20249,27,,0,0,11289.25,0
116040579,20:16:15,20:16:15,23879,28,,0,0,11873.65,0
116040579,20:17:04,20:17:04,23880,29,,0,0,12359.32,0
116040579,20:17:19,20:17:19,23881,30,,0,0,12512.58,0
116040579,20:17:44,20:17:44,33505,31,,0,0,12758.02,0
116040579,20:18:17,20:18:17,23882,32,,0,0,13079.17,0
116040579,20:18:58,20:18:58,23883,33,,0,0,13487.56,0
116040579,20:19:34,20:19:34,20695,34,,0,0,13839.22,0
116040579,20:20:09,20:20:09,22129,35,,0,0,14187.00,0
116040579,20:20:35,20:20:35,24360,36,,0,0,14447.24,0
116040579,20:21:03,20:21:03,22128,37,,0,0,14726.53,0
116040579,20:22:00,20:22:00,24123,38,,0,0,15229.80,1
116040579,20:22:34,20:22:34,21180,39,,0,0,15612.67,0
116040579,20:23:19,20:23:19,21181,40,,0,0,16124.09,0
116040579,20:23:35,20:23:35,23886,41,,0,0,16310.59,0
116040579,20:24:13,20:24:13,23887,42,,0,0,16742.64,0
116040579,20:24:45,20:24:45,23889,43,,0,0,17103.73,0
116040579,20:25:20,20:25:20,23890,44,,0,0,17500.13,0
116040579,20:26:00,20:26:00,12851,45,,0,0,17924.45,1
116040579,20:26:34,20:26:34,12966,46,,0,0,18255.95,0
116040579,20:27:05,20:27:05,12972,47,,0,0,18568.14,0
116040579,20:27:55,20:27:55,24630,48,,0,0,19060.09,0
116040579,20:28:54,20:28:54,25812,49,,0,0,19639.91,0
116040579,20:29:46,20:29:46,24510,50,,0,0,20140.27,0
116040579,20:30:44,20:30:44,24511,51,,0,0,20699.56,0
116040579,20:31:15,20:31:15,25792,52,,0,0,21004.85,0
116040579,20:31:47,20:31:47,34361,53,,0,0,21313.00,0
116040579,20:32:38,20:32:38,24512,54,,0,0,21803.34,0
116040579,20:34:00,20:34:00,35102,55,,0,0,22559.87,1
116040579,20:38:00,20:38:00,26160,56,,1,0,24074.86,1
116040580,20:56:00,20:56:00,33940,1,,0,1,169.82,1
116040580,20:59:24,20:59:24,26366,2,,0,0,2005.53,0
116040580,21:00:08,21:00:08,26367,3,,0,0,2434.62,0
116040580,21:00:40,21:00:40,26368,4,,0,0,2748.28,0
116040580,21:01:17,21:01:17,26369,5,,0,0,3115.71,0
116040580,21:02:25,21:02:25,26370,6,,0,0,3782.40,0
116040580,21:02:50,21:02:50,26371,7,,0,0,4033.56,0
116040580,21:03:22,21:03:22,26372,8,,0,0,4351.29,0
116040580,21:04:06,21:04:06,26373,9,,0,0,4788.58,0
116040580,21:05:00,21:05:00,19618,10,,0,0,5277.01,1
116040580,21:05:46,21:05:46,19619,11,,0,0,5734.68,0
116040580,21:06:28,21:06:28,19620,12,,0,0,6158.66,0
116040580,21:07:16,21:07:16,22227,13,,0,0,6640.67,0
116040580,21:07:37,21:07:37,12647,14,,0,0,6849.17,0
116040580,21:08:17,21:08:17,12645,15,,0,0,7247.52,0
116040580,21:08:37,21:08:37,17630,16,,0,0,7447.38,0
116040580,21:08:59,21:08:59,17631,17,,0,0,7672.68,0
116040580,21:09:29,21:09:29,17632,18,,0,0,7972.10,0
116040580,21:10:00,21:10:00,18948,19,,0,0,8245.16,1
116040580,21:10:37,21:10:37,18949,20,,0,0,8602.89,0
116040580,21:11:14,21:11:14,18950,21,,0,0,8963.70,0
116040580,21:11:57,21:11:57,18951,22,,0,0,9377.39,0
116040580,21:12:45,21:12:45,23835,23,,0,0,9842.19,0
116040580,21:13:24,21:13:24,33477,24,,0,0,10217.51,0
116040580,21:14:00,21:14:00,20247,25,,0,0,10541.95,1
116040580,21:14:45,21:14:45,20248,26,,0,0,10983.57,0
116040580,21:15:16,21:15:16,20249,27,,0,0,11289.25,0
116040580,21:16:15,21:16:15,23879,28,,0,0,11873.65,0
116040580,21:17:04,21:17:04,23880,29,,0,0,12359.32,0
116040580,21:17:19,21:17:19,23881,30,,0,0,12512.58,0
116040580,21:17:44,21:17:44,33505,31,,0,0,12758.02,0
116040580,21:18:17,21:18:17,23882,32,,0,0,13079.17,0
116040580,21:18:58,21:18:58,23883,33,,0,0,13487.56,0
116040580,21:19:34,21:19:34,20695,34,,0,0,13839.22,0
116040580,21:20:09,21:20:09,22129,35,,0,0,14187.00,0
116040580,21:20:35,21:20:35,24360,36,,0,0,14447.24,0
116040580,21:21:03,21:21:03,22128,37,,0,0,14726.53,0
116040580,21:22:00,21:22:00,24123,38,,0,0,15229.80,1
116040580,21:22:34,21:22:34,21180,39,,0,0,15612.67,0
116040580,21:23:19,21:23:19,21181,40,,0,0,16124.09,0
116040580,21:23:35,21:23:35,23886,41,,0,0,16310.59,0
116040580,21:24:13,21:24:13,23887,42,,0,0,16742.64,0
116040580,21:24:45,21:24:45,23889,43,,0,0,17103.73,0
116040580,21:25:20,21:25:20,23890,44,,0,0,17500.13,0
116040580,21:26:00,21:26:00,12851,45,,0,0,17924.45,1
116040580,21:26:34,21:26:34,12966,46,,0,0,18255.95,0
116040580,21:27:05,21:27:05,12972,47,,0,0,18568.14,0
116040580,21:27:55,21:27:55,24630,48,,0,0,19060.09,0
116040580,21:28:54,21:28:54,25812,49,,0,0,19639.91,0
116040580,21:29:46,21:29:46,24510,50,,0,0,20140.27,0
116040580,21:30:44,21:30:44,24511,51,,0,0,20699.56,0
116040580,21:31:15,21:31:15,25792,52,,0,0,21004.85,0
116040580,21:31:47,21:31:47,34361,53,,0,0,21313.00,0
116040580,21:32:38,21:32:38,24512,54,,0,0,21803.34,0
116040580,21:34:00,21:34:00,35102,55,,0,0,22559.87,1
116040580,21:38:00,21:38:00,26160,56,,1,0,24074.86,1
116040581,21:56:00,21:56:00,33940,1,,0,1,169.82,1
116040581,21:59:24,21:59:24,26366,2,,0,0,2005.53,0
116040581,22:00:08,22:00:08,26367,3,,0,0,2434.62,0
116040581,22:00:40,22:00:40,26368,4,,0,0,2748.28,0
116040581,22:01:17,22:01:17,26369,5,,0,0,3115.71,0
116040581,22:02:25,22:02:25,26370,6,,0,0,3782.40,0
116040581,22:02:50,22:02:50,26371,7,,0,0,4033.56,0
116040581,22:03:22,22:03:22,26372,8,,0,0,4351.29,0
116040581,22:04:06,22:04:06,26373,9,,0,0,4788.58,0
116040581,22:05:00,22:05:00,19618,10,,0,0,5277.01,1
116040581,22:05:46,22:05:46,19619,11,,0,0,5734.68,0
116040581,22:06:28,22:06:28,19620,12,,0,0,6158.66,0
116040581,22:07:16,22:07:16,22227,13,,0,0,6640.67,0
116040581,22:07:37,22:07:37,12647,14,,0,0,6849.17,0
116040581,22:08:17,22:08:17,12645,15,,0,0,7247.52,0
116040581,22:08:37,22:08:37,17630,16,,0,0,7447.38,0
116040581,22:08:59,22:08:59,17631,17,,0,0,7672.68,0
116040581,22:09:29,22:09:29,17632,18,,0,0,7972.10,0
116040581,22:10:00,22:10:00,18948,19,,0,0,8245.16,1
116040581,22:10:37,22:10:37,18949,20,,0,0,8602.89,0
116040581,22:11:14,22:11:14,18950,21,,0,0,8963.70,0
116040581,22:11:57,22:11:57,18951,22,,0,0,9377.39,0
116040581,22:12:45,22:12:45,23835,23,,0,0,9842.19,0
116040581,22:13:24,22:13:24,33477,24,,0,0,10217.51,0
116040581,22:14:00,22:14:00,20247,25,,0,0,10541.95,1
116040581,22:14:45,22:14:45,20248,26,,0,0,10983.57,0
116040581,22:15:16,22:15:16,20249,27,,0,0,11289.25,0
116040581,22:16:15,22:16:15,23879,28,,0,0,11873.65,0
116040581,22:17:04,22:17:04,23880,29,,0,0,12359.32,0
116040581,22:17:19,22:17:19,23881,30,,0,0,12512.58,0
116040581,22:17:44,22:17:44,33505,31,,0,0,12758.02,0
116040581,22:18:17,22:18:17,23882,32,,0,0,13079.17,0
116040581,22:18:58,22:18:58,23883,33,,0,0,13487.56,0
116040581,22:19:34,22:19:34,20695,34,,0,0,13839.22,0
116040581,22:20:09,22:20:09,22129,35,,0,0,14187.00,0
116040581,22:20:35,22:20:35,24360,36,,0,0,14447.24,0
116040581,22:21:03,22:21:03,22128,37,,0,0,14726.53,0
116040581,22:22:00,22:22:00,24123,38,,0,0,15229.80,1
116040581,22:22:34,22:22:34,21180,39,,0,0,15612.67,0
116040581,22:23:19,22:23:19,21181,40,,0,0,16124.09,0
116040581,22:23:35,22:23:35,23886,41,,0,0,16310.59,0
116040581,22:24:13,22:24:13,23887,42,,0,0,16742.64,0
116040581,22:24:45,22:24:45,23889,43,,0,0,17103.73,0
116040581,22:25:20,22:25:20,23890,44,,0,0,17500.13,0
116040581,22:26:00,22:26:00,12851,45,,0,0,17924.45,1
116040581,22:26:34,22:26:34,12966,46,,0,0,18255.95,0
116040581,22:27:05,22:27:05,12972,47,,0,0,18568.14,0
116040581,22:27:55,22:27:55,24630,48,,0,0,19060.09,0
116040581,22:28:54,22:28:54,25812,49,,0,0,19639.91,0
116040581,22:29:46,22:29:46,24510,50,,0,0,20140.27,0
116040581,22:30:44,22:30:44,24511,51,,0,0,20699.56,0
116040581,22:31:15,22:31:15,25792,52,,0,0,21004.85,0
116040581,22:31:47,22:31:47,34361,53,,0,0,21313.00,0
116040581,22:32:38,22:32:38,24512,54,,0,0,21803.34,0
116040581,22:34:00,22:34:00,35102,55,,0,0,22559.87,1
116040581,22:38:00,22:38:00,26160,56,,1,0,24074.86,1
116040582,22:56:00,22:56:00,33940,1,,0,1,169.82,1
116040582,22:59:24,22:59:24,26366,2,,0,0,2005.53,0
116040582,23:00:08,23:00:08,26367,3,,0,0,2434.62,0
116040582,23:00:40,23:00:40,26368,4,,0,0,2748.28,0
116040582,23:01:17,23:01:17,26369,5,,0,0,3115.71,0
116040582,23:02:25,23:02:25,26370,6,,0,0,3782.40,0
116040582,23:02:50,23:02:50,26371,7,,0,0,4033.56,0
116040582,23:03:22,23:03:22,26372,8,,0,0,4351.29,0
116040582,23:04:06,23:04:06,26373,9,,0,0,4788.58,0
116040582,23:05:00,23:05:00,19618,10,,0,0,5277.01,1
116040582,23:05:46,23:05:46,19619,11,,0,0,5734.68,0
116040582,23:06:28,23:06:28,19620,12,,0,0,6158.66,0
116040582,23:07:16,23:07:16,22227,13,,0,0,6640.67,0
116040582,23:07:37,23:07:37,12647,14,,0,0,6849.17,0
116040582,23:08:17,23:08:17,12645,15,,0,0,7247.52,0
116040582,23:08:37,23:08:37,17630,16,,0,0,7447.38,0
116040582,23:08:59,23:08:59,17631,17,,0,0,7672.68,0
116040582,23:09:29,23:09:29,17632,18,,0,0,7972.10,0
116040582,23:10:00,23:10:00,18948,19,,0,0,8245.16,1
116040582,23:10:37,23:10:37,18949,20,,0,0,8602.89,0
116040582,23:11:14,23:11:14,18950,21,,0,0,8963.70,0
116040582,23:11:57,23:11:57,18951,22,,0,0,9377.39,0
116040582,23:12:45,23:12:45,23835,23,,0,0,9842.19,0
116040582,23:13:24,23:13:24,33477,24,,0,0,10217.51,0
116040582,23:14:00,23:14:00,20247,25,,0,0,10541.95,1
116040582,23:14:45,23:14:45,20248,26,,0,0,10983.57,0
116040582,23:15:16,23:15:16,20249,27,,0,0,11289.25,0
116040582,23:16:15,23:16:15,23879,28,,0,0,11873.65,0
116040582,23:17:04,23:17:04,23880,29,,0,0,12359.32,0
116040582,23:17:19,23:17:19,23881,30,,0,0,12512.58,0
116040582,23:17:44,23:17:44,33505,31,,0,0,12758.02,0
116040582,23:18:17,23:18:17,23882,32,,0,0,13079.17,0
116040582,23:18:58,23:18:58,23883,33,,0,0,13487.56,0
116040582,23:19:34,23:19:34,20695,34,,0,0,13839.22,0
116040582,23:20:09,23:20:09,22129,35,,0,0,14187.00,0
116040582,23:20:35,23:20:35,24360,36,,0,0,14447.24,0
116040582,23:21:03,23:21:03,22128,37,,0,0,14726.53,0
116040582,23:22:00,23:22:00,24123,38,,0,0,15229.80,1
116040582,23:22:34,23:22:34,21180,39,,0,0,15612.67,0
116040582,23:23:19,23:23:19,21181,40,,0,0,16124.09,0
116040582,23:23:35,23:23:35,23886,41,,0,0,16310.59,0
116040582,23:24:13,23:24:13,23887,42,,0,0,16742.64,0
116040582,23:24:45,23:24:45,23889,43,,0,0,17103.73,0
116040582,23:25:20,23:25:20,23890,44,,0,0,17500.13,0
116040582,23:26:00,23:26:00,12851,45,,0,0,17924.45,1
116040582,23:26:34,23:26:34,12966,46,,0,0,18255.95,0
116040582,23:27:05,23:27:05,12972,47,,0,0,18568.14,0
116040582,23:27:55,23:27:55,24630,48,,0,0,19060.09,0
116040582,23:28:54,23:28:54,25812,49,,0,0,19639.91,0
116040582,23:29:46,23:29:46,24510,50,,0,0,20140.27,0
116040582,23:30:44,23:30:44,24511,51,,0,0,20699.56,0
116040582,23:31:15,23:31:15,25792,52,,0,0,21004.85,0
116040582,23:31:47,23:31:47,34361,53,,0,0,21313.00,0
116040582,23:32:38,23:32:38,24512,54,,0,0,21803.34,0
116040582,23:34:00,23:34:00,35102,55,,0,0,22559.87,1
116040582,23:38:00,23:38:00,26160,56,,1,0,24074.86,1
116040583,23:56:00,23:56:00,33940,1,,0,1,169.82,1
116040583,23:59:24,23:59:24,26366,2,,0,0,2005.53,0
116040583,24:00:08,24:00:08,26367,3,,0,0,2434.62,0
116040583,24:00:40,24:00:40,26368,4,,0,0,2748.28,0
116040583,24:01:17,24:01:17,26369,5,,0,0,3115.71,0
116040583,24:02:25,24:02:25,26370,6,,0,0,3782.40,0
116040583,24:02:50,24:02:50,26371,7,,0,0,4033.56,0
116040583,24:03:22,24:03:22,26372,8,,0,0,4351.29,0
116040583,24:04:06,24:04:06,26373,9,,0,0,4788.58,0
116040583,24:05:00,24:05:00,19618,10,,0,0,5277.01,1
116040583,24:05:46,24:05:46,19619,11,,0,0,5734.68,0
116040583,24:06:28,24:06:28,19620,12,,0,0,6158.66,0
116040583,24:07:16,24:07:16,22227,13,,0,0,6640.67,0
116040583,24:07:37,24:07:37,12647,14,,0,0,6849.17,0
116040583,24:08:17,24:08:17,12645,15,,0,0,7247.52,0
116040583,24:08:37,24:08:37,17630,16,,0,0,7447.38,0
116040583,24:08:59,24:08:59,17631,17,,0,0,7672.68,0
116040583,24:09:29,24:09:29,17632,18,,0,0,7972.10,0
116040583,24:10:00,24:10:00,18948,19,,0,0,8245.16,1
116040583,24:10:37,24:10:37,18949,20,,0,0,8602.89,0
116040583,24:11:14,24:11:14,18950,21,,0,0,8963.70,0
116040583,24:11:57,24:11:57,18951,22,,0,0,9377.39,0
116040583,24:12:45,24:12:45,23835,23,,0,0,9842.19,0
116040583,24:13:24,24:13:24,33477,24,,0,0,10217.51,0
116040583,24:14:00,24:14:00,20247,25,,0,0,10541.95,1
116040583,24:14:45,24:14:45,20248,26,,0,0,10983.57,0
116040583,24:15:16,24:15:16,20249,27,,0,0,11289.25,0
116040583,24:16:15,24:16:15,23879,28,,0,0,11873.65,0
116040583,24:17:04,24:17:04,23880,29,,0,0,12359.32,0
116040583,24:17:19,24:17:19,23881,30,,0,0,12512.58,0
116040583,24:17:44,24:17:44,33505,31,,0,0,12758.02,0
116040583,24:18:17,24:18:17,23882,32,,0,0,13079.17,0
116040583,24:18:58,24:18:58,23883,33,,0,0,13487.56,0
116040583,24:19:34,24:19:34,20695,34,,0,0,13839.22,0
116040583,24:20:09,24:20:09,22129,35,,0,0,14187.00,0
116040583,24:20:35,24:20:35,24360,36,,0,0,14447.24,0
116040583,24:21:03,24:21:03,22128,37,,0,0,14726.53,0
116040583,24:22:00,24:22:00,24123,38,,0,0,15229.80,1
116040583,24:22:34,24:22:34,21180,39,,0,0,15612.67,0
116040583,24:23:19,24:23:19,21181,40,,0,0,16124.09,0
116040583,24:23:35,24:23:35,23886,41,,0,0,16310.59,0
116040583,24:24:13,24:24:13,23887,42,,0,0,16742.64,0
116040583,24:24:45,24:24:45,23889,43,,0,0,17103.73,0
116040583,24:25:20,24:25:20,23890,44,,0,0,17500.13,0
116040583,24:26:00,24:26:00,12851,45,,0,0,17924.45,1
116040583,24:26:34,24:26:34,12966,46,,0,0,18255.95,0
116040583,24:27:05,24:27:05,12972,47,,0,0,18568.14,0
116040583,24:27:55,24:27:55,24630,48,,0,0,19060.09,0
116040583,24:28:54,24:28:54,25812,49,,0,0,19639.91,0
116040583,24:29:46,24:29:46,24510,50,,0,0,20140.27,0
116040583,24:30:44,24:30:44,24511,51,,0,0,20699.56,0
116040583,24:31:15,24:31:15,25792,52,,0,0,21004.85,0
116040583,24:31:47,24:31:47,34361,53,,0,0,21313.00,0
116040583,24:32:38,24:32:38,24512,54,,0,0,21803.34,0
116040583,24:34:00,24:34:00,35102,55,,0,0,22559.87,1
116040583,24:38:00,24:38:00,26160,56,,1,0,24074.86,1
116040584,11:52:00,11:52:00,33940,1,,0,1,169.82,1
116040584,11:55:24,11:55:24,26366,2,,0,0,2005.53,0
116040584,11:56:08,11:56:08,26367,3,,0,0,2434.62,0
116040584,11:56:40,11:56:40,26368,4,,0,0,2748.28,0
116040584,11:57:17,11:57:17,26369,5,,0,0,3115.71,0
116040584,11:58:25,11:58:25,26370,6,,0,0,3782.40,0
116040584,11:58:50,11:58:50,26371,7,,0,0,4033.56,0
116040584,11:59:22,11:59:22,26372,8,,0,0,4351.29,0
116040584,12:00:06,12:00:06,26373,9,,0,0,4788.58,0
116040584,12:01:00,12:01:00,19618,10,,0,0,5277.01,1
116040584,12:01:55,12:01:55,19619,11,,0,0,5734.68,0
116040584,12:02:46,12:02:46,19620,12,,0,0,6158.66,0
116040584,12:03:44,12:03:44,22227,13,,0,0,6640.67,0
116040584,12:04:09,12:04:09,12647,14,,0,0,6849.17,0
116040584,12:04:57,12:04:57,12645,15,,0,0,7247.52,0
116040584,12:05:21,12:05:21,17630,16,,0,0,7447.38,0
116040584,12:05:48,12:05:48,17631,17,,0,0,7672.68,0
116040584,12:06:24,12:06:24,17632,18,,0,0,7972.10,0
116040584,12:07:00,12:07:00,18948,19,,0,0,8245.16,1
116040584,12:07:37,12:07:37,18949,20,,0,0,8602.89,0
116040584,12:08:14,12:08:14,18950,21,,0,0,8963.70,0
116040584,12:08:57,12:08:57,18951,22,,0,0,9377.39,0
116040584,12:09:45,12:09:45,23835,23,,0,0,9842.19,0
116040584,12:10:24,12:10:24,33477,24,,0,0,10217.51,0
116040584,12:11:00,12:11:00,20247,25,,0,0,10541.95,1
116040584,12:11:50,12:11:50,20248,26,,0,0,10983.57,0
116040584,12:12:25,12:12:25,20249,27,,0,0,11289.25,0
116040584,12:13:32,12:13:32,23879,28,,0,0,11873.65,0
116040584,12:14:27,12:14:27,23880,29,,0,0,12359.32,0
116040584,12:14:44,12:14:44,23881,30,,0,0,12512.58,0
116040584,12:15:12,12:15:12,33505,31,,0,0,12758.02,0
116040584,12:15:49,12:15:49,23882,32,,0,0,13079.17,0
116040584,12:16:36,12:16:36,23883,33,,0,0,13487.56,0
116040584,12:17:16,12:17:16,20695,34,,0,0,13839.22,0
116040584,12:17:55,12:17:55,22129,35,,0,0,14187.00,0
116040584,12:18:25,12:18:25,24360,36,,0,0,14447.24,0
116040584,12:18:57,12:18:57,22128,37,,0,0,14726.53,0
116040584,12:20:00,12:20:00,24123,38,,0,0,15229.80,1
116040584,12:20:34,12:20:34,21180,39,,0,0,15612.67,0
116040584,12:21:19,12:21:19,21181,40,,0,0,16124.09,0
116040584,12:21:35,12:21:35,23886,41,,0,0,16310.59,0
116040584,12:22:13,12:22:13,23887,42,,0,0,16742.64,0
116040584,12:22:45,12:22:45,23889,43,,0,0,17103.73,0
116040584,12:23:20,12:23:20,23890,44,,0,0,17500.13,0
116040584,12:24:00,12:24:00,12851,45,,0,0,17924.45,1
116040584,12:24:42,12:24:42,12966,46,,0,0,18255.95,0
116040584,12:25:21,12:25:21,12972,47,,0,0,18568.14,0
116040584,12:26:24,12:26:24,24630,48,,0,0,19060.09,0
116040584,12:27:38,12:27:38,25812,49,,0,0,19639.91,0
116040584,12:28:43,12:28:43,24510,50,,0,0,20140.27,0
116040584,12:29:55,12:29:55,24511,51,,0,0,20699.56,0
116040584,12:30:34,12:30:34,25792,52,,0,0,21004.85,0
116040584,12:31:14,12:31:14,34361,53,,0,0,21313.00,0
116040584,12:32:17,12:32:17,24512,54,,0,0,21803.34,0
116040584,12:34:00,12:34:00,35102,55,,0,0,22559.87,1
116040584,12:38:00,12:38:00,26160,56,,1,0,24074.86,1
116040585,04:55:00,04:55:00,33940,1,,0,1,169.82,1
116040585,04:58:24,04:58:24,26366,2,,0,0,2005.53,0
116040585,04:59:08,04:59:08,26367,3,,0,0,2434.62,0
116040585,04:59:40,04:59:40,26368,4,,0,0,2748.28,0
116040585,05:00:17,05:00:17,26369,5,,0,0,3115.71,0
116040585,05:01:25,05:01:25,26370,6,,0,0,3782.40,0
116040585,05:01:50,05:01:50,26371,7,,0,0,4033.56,0
116040585,05:02:22,05:02:22,26372,8,,0,0,4351.29,0
116040585,05:03:06,05:03:06,26373,9,,0,0,4788.58,0
116040585,05:04:00,05:04:00,19618,10,,0,0,5277.01,1
116040585,05:04:46,05:04:46,19619,11,,0,0,5734.68,0
116040585,05:05:28,05:05:28,19620,12,,0,0,6158.66,0
116040585,05:06:16,05:06:16,22227,13,,0,0,6640.67,0
116040585,05:06:37,05:06:37,12647,14,,0,0,6849.17,0
116040585,05:07:17,05:07:17,12645,15,,0,0,7247.52,0
116040585,05:07:37,05:07:37,17630,16,,0,0,7447.38,0
116040585,05:07:59,05:07:59,17631,17,,0,0,7672.68,0
116040585,05:08:29,05:08:29,17632,18,,0,0,7972.10,0
116040585,05:09:00,05:09:00,18948,19,,0,0,8245.16,1
116040585,05:09:37,05:09:37,18949,20,,0,0,8602.89,0
116040585,05:10:14,05:10:14,18950,21,,0,0,8963.70,0
116040585,05:10:57,05:10:57,18951,22,,0,0,9377.39,0
116040585,05:11:45,05:11:45,23835,23,,0,0,9842.19,0
116040585,05:12:24,05:12:24,33477,24,,0,0,10217.51,0
116040585,05:13:00,05:13:00,20247,25,,0,0,10541.95,1
116040585,05:13:50,05:13:50,20248,26,,0,0,10983.57,0
116040585,05:14:25,05:14:25,20249,27,,0,0,11289.25,0
116040585,05:15:32,05:15:32,23879,28,,0,0,11873.65,0
116040585,05:16:27,05:16:27,23880,29,,0,0,12359.32,0
116040585,05:16:44,05:16:44,23881,30,,0,0,12512.58,0
116040585,05:17:12,05:17:12,33505,31,,0,0,12758.02,0
116040585,05:17:49,05:17:49,23882,32,,0,0,13079.17,0
116040585,05:18:36,05:18:36,23883,33,,0,0,13487.56,0
116040585,05:19:16,05:19:16,20695,34,,0,0,13839.22,0
116040585,05:19:55,05:19:55,22129,35,,0,0,14187.00,0
116040585,05:20:25,05:20:25,24360,36,,0,0,14447.24,0
116040585,05:20:57,05:20:57,22128,37,,0,0,14726.53,0
116040585,05:22:00,05:22:00,24123,38,,0,0,15229.80,1
116040585,05:22:34,05:22:34,21180,39,,0,0,15612.67,0
116040585,05:23:19,05:23:19,21181,40,,0,0,16124.09,0
116040585,05:23:35,05:23:35,23886,41,,0,0,16310.59,0
116040585,05:24:13,05:24:13,23887,42,,0,0,16742.64,0
116040585,05:24:45,05:24:45,23889,43,,0,0,17103.73,0
116040585,05:25:20,05:25:20,23890,44,,0,0,17500.13,0
116040585,05:26:00,05:26:00,12851,45,,0,0,17924.45,1
116040585,05:26:34,05:26:34,12966,46,,0,0,18255.95,0
116040585,05:27:05,05:27:05,12972,47,,0,0,18568.14,0
116040585,05:27:55,05:27:55,24630,48,,0,0,19060.09,0
116040585,05:28:54,05:28:54,25812,49,,0,0,19639.91,0
116040585,05:29:46,05:29:46,24510,50,,0,0,20140.27,0
116040585,05:30:44,05:30:44,24511,51,,0,0,20699.56,0
116040585,05:31:15,05:31:15,25792,52,,0,0,21004.85,0
116040585,05:31:47,05:31:47,34361,53,,0,0,21313.00,0
116040585,05:32:38,05:32:38,24512,54,,0,0,21803.34,0
116040585,05:34:00,05:34:00,35102,55,,0,0,22559.87,1
116040585,05:38:00,05:38:00,26160,56,,1,0,24074.86,1
116040586,05:55:00,05:55:00,33940,1,,0,1,169.82,1
116040586,05:58:24,05:58:24,26366,2,,0,0,2005.53,0
116040586,05:59:08,05:59:08,26367,3,,0,0,2434.62,0
116040586,05:59:40,05:59:40,26368,4,,0,0,2748.28,0
116040586,06:00:17,06:00:17,26369,5,,0,0,3115.71,0
116040586,06:01:25,06:01:25,26370,6,,0,0,3782.40,0
116040586,06:01:50,06:01:50,26371,7,,0,0,4033.56,0
116040586,06:02:22,06:02:22,26372,8,,0,0,4351.29,0
116040586,06:03:06,06:03:06,26373,9,,0,0,4788.58,0
116040586,06:04:00,06:04:00,19618,10,,0,0,5277.01,1
116040586,06:04:46,06:04:46,19619,11,,0,0,5734.68,0
116040586,06:05:28,06:05:28,19620,12,,0,0,6158.66,0
116040586,06:06:16,06:06:16,22227,13,,0,0,6640.67,0
116040586,06:06:37,06:06:37,12647,14,,0,0,6849.17,0
116040586,06:07:17,06:07:17,12645,15,,0,0,7247.52,0
116040586,06:07:37,06:07:37,17630,16,,0,0,7447.38,0
116040586,06:07:59,06:07:59,17631,17,,0,0,7672.68,0
116040586,06:08:29,06:08:29,17632,18,,0,0,7972.10,0
116040586,06:09:00,06:09:00,18948,19,,0,0,8245.16,1
116040586,06:09:37,06:09:37,18949,20,,0,0,8602.89,0
116040586,06:10:14,06:10:14,18950,21,,0,0,8963.70,0
116040586,06:10:57,06:10:57,18951,22,,0,0,9377.39,0
116040586,06:11:45,06:11:45,23835,23,,0,0,9842.19,0
116040586,06:12:24,06:12:24,33477,24,,0,0,10217.51,0
116040586,06:13:00,06:13:00,20247,25,,0,0,10541.95,1
116040586,06:13:50,06:13:50,20248,26,,0,0,10983.57,0
116040586,06:14:25,06:14:25,20249,27,,0,0,11289.25,0
116040586,06:15:32,06:15:32,23879,28,,0,0,11873.65,0
116040586,06:16:27,06:16:27,23880,29,,0,0,12359.32,0
116040586,06:16:44,06:16:44,23881,30,,0,0,12512.58,0
116040586,06:17:12,06:17:12,33505,31,,0,0,12758.02,0
116040586,06:17:49,06:17:49,23882,32,,0,0,13079.17,0
116040586,06:18:36,06:18:36,23883,33,,0,0,13487.56,0
116040586,06:19:16,06:19:16,20695,34,,0,0,13839.22,0
116040586,06:19:55,06:19:55,22129,35,,0,0,14187.00,0
116040586,06:20:25,06:20:25,24360,36,,0,0,14447.24,0
116040586,06:20:57,06:20:57,22128,37,,0,0,14726.53,0
116040586,06:22:00,06:22:00,24123,38,,0,0,15229.80,1
116040586,06:22:34,06:22:34,21180,39,,0,0,15612.67,0
116040586,06:23:19,06:23:19,21181,40,,0,0,16124.09,0
116040586,06:23:35,06:23:35,23886,41,,0,0,16310.59,0
116040586,06:24:13,06:24:13,23887,42,,0,0,16742.64,0
116040586,06:24:45,06:24:45,23889,43,,0,0,17103.73,0
116040586,06:25:20,06:25:20,23890,44,,0,0,17500.13,0
116040586,06:26:00,06:26:00,12851,45,,0,0,17924.45,1
116040586,06:26:34,06:26:34,12966,46,,0,0,18255.95,0
116040586,06:27:05,06:27:05,12972,47,,0,0,18568.14,0
116040586,06:27:55,06:27:55,24630,48,,0,0,19060.09,0
116040586,06:28:54,06:28:54,25812,49,,0,0,19639.91,0
116040586,06:29:46,06:29:46,24510,50,,0,0,20140.27,0
116040586,06:30:44,06:30:44,24511,51,,0,0,20699.56,0
116040586,06:31:15,06:31:15,25792,52,,0,0,21004.85,0
116040586,06:31:47,06:31:47,34361,53,,0,0,21313.00,0
116040586,06:32:38,06:32:38,24512,54,,0,0,21803.34,0
116040586,06:34:00,06:34:00,35102,55,,0,0,22559.87,1
116040586,06:38:00,06:38:00,26160,56,,1,0,24074.86,1
116040587,06:55:00,06:55:00,33940,1,,0,1,169.82,1
116040587,06:58:24,06:58:24,26366,2,,0,0,2005.53,0
116040587,06:59:08,06:59:08,26367,3,,0,0,2434.62,0
116040587,06:59:40,06:59:40,26368,4,,0,0,2748.28,0
116040587,07:00:17,07:00:17,26369,5,,0,0,3115.71,0
116040587,07:01:25,07:01:25,26370,6,,0,0,3782.40,0
116040587,07:01:50,07:01:50,26371,7,,0,0,4033.56,0
116040587,07:02:22,07:02:22,26372,8,,0,0,4351.29,0
116040587,07:03:06,07:03:06,26373,9,,0,0,4788.58,0
116040587,07:04:00,07:04:00,19618,10,,0,0,5277.01,1
116040587,07:04:46,07:04:46,19619,11,,0,0,5734.68,0
116040587,07:05:28,07:05:28,19620,12,,0,0,6158.66,0
116040587,07:06:16,07:06:16,22227,13,,0,0,6640.67,0
116040587,07:06:37,07:06:37,12647,14,,0,0,6849.17,0
116040587,07:07:17,07:07:17,12645,15,,0,0,7247.52,0
116040587,07:07:37,07:07:37,17630,16,,0,0,7447.38,0
116040587,07:07:59,07:07:59,17631,17,,0,0,7672.68,0
116040587,07:08:29,07:08:29,17632,18,,0,0,7972.10,0
116040587,07:09:00,07:09:00,18948,19,,0,0,8245.16,1
116040587,07:09:37,07:09:37,18949,20,,0,0,8602.89,0
116040587,07:10:14,07:10:14,18950,21,,0,0,8963.70,0
116040587,07:10:57,07:10:57,18951,22,,0,0,9377.39,0
116040587,07:11:45,07:11:45,23835,23,,0,0,9842.19,0
116040587,07:12:24,07:12:24,33477,24,,0,0,10217.51,0
116040587,07:13:00,07:13:00,20247,25,,0,0,10541.95,1
116040587,07:13:50,07:13:50,20248,26,,0,0,10983.57,0
116040587,07:14:25,07:14:25,20249,27,,0,0,11289.25,0
116040587,07:15:32,07:15:32,23879,28,,0,0,11873.65,0
116040587,07:16:27,07:16:27,23880,29,,0,0,12359.32,0
116040587,07:16:44,07:16:44,23881,30,,0,0,12512.58,0
116040587,07:17:12,07:17:12,33505,31,,0,0,12758.02,0
116040587,07:17:49,07:17:49,23882,32,,0,0,13079.17,0
116040587,07:18:36,07:18:36,23883,33,,0,0,13487.56,0
116040587,07:19:16,07:19:16,20695,34,,0,0,13839.22,0
116040587,07:19:55,07:19:55,22129,35,,0,0,14187.00,0
116040587,07:20:25,07:20:25,24360,36,,0,0,14447.24,0
116040587,07:20:57,07:20:57,22128,37,,0,0,14726.53,0
116040587,07:22:00,07:22:00,24123,38,,0,0,15229.80,1
116040587,07:22:34,07:22:34,21180,39,,0,0,15612.67,0
116040587,07:23:19,07:23:19,21181,40,,0,0,16124.09,0
116040587,07:23:35,07:23:35,23886,41,,0,0,16310.59,0
116040587,07:24:13,07:24:13,23887,42,,0,0,16742.64,0
116040587,07:24:45,07:24:45,23889,43,,0,0,17103.73,0
116040587,07:25:20,07:25:20,23890,44,,0,0,17500.13,0
116040587,07:26:00,07:26:00,12851,45,,0,0,17924.45,1
116040587,07:26:34,07:26:34,12966,46,,0,0,18255.95,0
116040587,07:27:05,07:27:05,12972,47,,0,0,18568.14,0
116040587,07:27:55,07:27:55,24630,48,,0,0,19060.09,0
116040587,07:28:54,07:28:54,25812,49,,0,0,19639.91,0
116040587,07:29:46,07:29:46,24510,50,,0,0,20140.27,0
116040587,07:30:44,07:30:44,24511,51,,0,0,20699.56,0
116040587,07:31:15,07:31:15,25792,52,,0,0,21004.85,0
116040587,07:31:47,07:31:47,34361,53,,0,0,21313.00,0
116040587,07:32:38,07:32:38,24512,54,,0,0,21803.34,0
116040587,07:34:00,07:34:00,35102,55,,0,0,22559.87,1
116040587,07:38:00,07:38:00,26160,56,,1,0,24074.86,1
116040588,07:55:00,07:55:00,33940,1,,0,1,169.82,1
116040588,07:58:24,07:58:24,26366,2,,0,0,2005.53,0
116040588,07:59:08,07:59:08,26367,3,,0,0,2434.62,0
116040588,07:59:40,07:59:40,26368,4,,0,0,2748.28,0
116040588,08:00:17,08:00:17,26369,5,,0,0,3115.71,0
116040588,08:01:25,08:01:25,26370,6,,0,0,3782.40,0
116040588,08:01:50,08:01:50,26371,7,,0,0,4033.56,0
116040588,08:02:22,08:02:22,26372,8,,0,0,4351.29,0
116040588,08:03:06,08:03:06,26373,9,,0,0,4788.58,0
116040588,08:04:00,08:04:00,19618,10,,0,0,5277.01,1
116040588,08:04:46,08:04:46,19619,11,,0,0,5734.68,0
116040588,08:05:28,08:05:28,19620,12,,0,0,6158.66,0
116040588,08:06:16,08:06:16,22227,13,,0,0,6640.67,0
116040588,08:06:37,08:06:37,12647,14,,0,0,6849.17,0
116040588,08:07:17,08:07:17,12645,15,,0,0,7247.52,0
116040588,08:07:37,08:07:37,17630,16,,0,0,7447.38,0
116040588,08:07:59,08:07:59,17631,17,,0,0,7672.68,0
116040588,08:08:29,08:08:29,17632,18,,0,0,7972.10,0
116040588,08:09:00,08:09:00,18948,19,,0,0,8245.16,1
116040588,08:09:37,08:09:37,18949,20,,0,0,8602.89,0
116040588,08:10:14,08:10:14,18950,21,,0,0,8963.70,0
116040588,08:10:57,08:10:57,18951,22,,0,0,9377.39,0
116040588,08:11:45,08:11:45,23835,23,,0,0,9842.19,0
116040588,08:12:24,08:12:24,33477,24,,0,0,10217.51,0
116040588,08:13:00,08:13:00,20247,25,,0,0,10541.95,1
116040588,08:13:50,08:13:50,20248,26,,0,0,10983.57,0
116040588,08:14:25,08:14:25,20249,27,,0,0,11289.25,0
116040588,08:15:32,08:15:32,23879,28,,0,0,11873.65,0
116040588,08:16:27,08:16:27,23880,29,,0,0,12359.32,0
116040588,08:16:44,08:16:44,23881,30,,0,0,12512.58,0
116040588,08:17:12,08:17:12,33505,31,,0,0,12758.02,0
116040588,08:17:49,08:17:49,23882,32,,0,0,13079.17,0
116040588,08:18:36,08:18:36,23883,33,,0,0,13487.56,0
116040588,08:19:16,08:19:16,20695,34,,0,0,13839.22,0
116040588,08:19:55,08:19:55,22129,35,,0,0,14187.00,0
116040588,08:20:25,08:20:25,24360,36,,0,0,14447.24,0
116040588,08:20:57,08:20:57,22128,37,,0,0,14726.53,0
116040588,08:22:00,08:22:00,24123,38,,0,0,15229.80,1
116040588,08:22:34,08:22:34,21180,39,,0,0,15612.67,0
116040588,08:23:19,08:23:19,21181,40,,0,0,16124.09,0
116040588,08:23:35,08:23:35,23886,41,,0,0,16310.59,0
116040588,08:24:13,08:24:13,23887,42,,0,0,16742.64,0
116040588,08:24:45,08:24:45,23889,43,,0,0,17103.73,0
116040588,08:25:20,08:25:20,23890,44,,0,0,17500.13,0
116040588,08:26:00,08:26:00,12851,45,,0,0,17924.45,1
116040588,08:26:34,08:26:34,12966,46,,0,0,18255.95,0
116040588,08:27:05,08:27:05,12972,47,,0,0,18568.14,0
116040588,08:27:55,08:27:55,24630,48,,0,0,19060.09,0
116040588,08:28:54,08:28:54,25812,49,,0,0,19639.91,0
116040588,08:29:46,08:29:46,24510,50,,0,0,20140.27,0
116040588,08:30:44,08:30:44,24511,51,,0,0,20699.56,0
116040588,08:31:15,08:31:15,25792,52,,0,0,21004.85,0
116040588,08:31:47,08:31:47,34361,53,,0,0,21313.00,0
116040588,08:32:38,08:32:38,24512,54,,0,0,21803.34,0
116040588,08:34:00,08:34:00,35102,55,,0,0,22559.87,1
116040588,08:38:00,08:38:00,26160,56,,1,0,24074.86,1
116040589,08:54:00,08:54:00,33940,1,,0,1,169.82,1
116040589,08:57:24,08:57:24,26366,2,,0,0,2005.53,0
116040589,08:58:08,08:58:08,26367,3,,0,0,2434.62,0
116040589,08:58:40,08:58:40,26368,4,,0,0,2748.28,0
116040589,08:59:17,08:59:17,26369,5,,0,0,3115.71,0
116040589,09:00:25,09:00:25,26370,6,,0,0,3782.40,0
116040589,09:00:50,09:00:50,26371,7,,0,0,4033.56,0
116040589,09:01:22,09:01:22,26372,8,,0,0,4351.29,0
116040589,09:02:06,09:02:06,26373,9,,0,0,4788.58,0
116040589,09:03:00,09:03:00,19618,10,,0,0,5277.01,1
116040589,09:03:46,09:03:46,19619,11,,0,0,5734.68,0
116040589,09:04:28,09:04:28,19620,12,,0,0,6158.66,0
116040589,09:05:16,09:05:16,22227,13,,0,0,6640.67,0
116040589,09:05:37,09:05:37,12647,14,,0,0,6849.17,0
116040589,09:06:17,09:06:17,12645,15,,0,0,7247.52,0
116040589,09:06:37,09:06:37,17630,16,,0,0,7447.38,0
116040589,09:06:59,09:06:59,17631,17,,0,0,7672.68,0
116040589,09:07:29,09:07:29,17632,18,,0,0,7972.10,0
116040589,09:08:00,09:08:00,18948,19,,0,0,8245.16,1
116040589,09:08:37,09:08:37,18949,20,,0,0,8602.89,0
116040589,09:09:14,09:09:14,18950,21,,0,0,8963.70,0
116040589,09:09:57,09:09:57,18951,22,,0,0,9377.39,0
116040589,09:10:45,09:10:45,23835,23,,0,0,9842.19,0
116040589,09:11:24,09:11:24,33477,24,,0,0,10217.51,0
116040589,09:12:00,09:12:00,20247,25,,0,0,10541.95,1
116040589,09:12:50,09:12:50,20248,26,,0,0,10983.57,0
116040589,09:13:25,09:13:25,20249,27,,0,0,11289.25,0
116040589,09:14:32,09:14:32,23879,28,,0,0,11873.65,0
116040589,09:15:27,09:15:27,23880,29,,0,0,12359.32,0
116040589,09:15:44,09:15:44,23881,30,,0,0,12512.58,0
116040589,09:16:12,09:16:12,33505,31,,0,0,12758.02,0
116040589,09:16:49,09:16:49,23882,32,,0,0,13079.17,0
116040589,09:17:36,09:17:36,23883,33,,0,0,13487.56,0
116040589,09:18:16,09:18:16,20695,34,,0,0,13839.22,0
116040589,09:18:55,09:18:55,22129,35,,0,0,14187.00,0
116040589,09:19:25,09:19:25,24360,36,,0,0,14447.24,0
116040589,09:19:57,09:19:57,22128,37,,0,0,14726.53,0
116040589,09:21:00,09:21:00,24123,38,,0,0,15229.80,1
116040589,09:21:34,09:21:34,21180,39,,0,0,15612.67,0
116040589,09:22:19,09:22:19,21181,40,,0,0,16124.09,0
116040589,09:22:35,09:22:35,23886,41,,0,0,16310.59,0
116040589,09:23:13,09:23:13,23887,42,,0,0,16742.64,0
116040589,09:23:45,09:23:45,23889,43,,0,0,17103.73,0
116040589,09:24:20,09:24:20,23890,44,,0,0,17500.13,0
116040589,09:25:00,09:25:00,12851,45,,0,0,17924.45,1
116040589,09:25:38,09:25:38,12966,46,,0,0,18255.95,0
116040589,09:26:13,09:26:13,12972,47,,0,0,18568.14,0
116040589,09:27:09,09:27:09,24630,48,,0,0,19060.09,0
116040589,09:28:16,09:28:16,25812,49,,0,0,19639.91,0
116040589,09:29:14,09:29:14,24510,50,,0,0,20140.27,0
116040589,09:30:19,09:30:19,24511,51,,0,0,20699.56,0
116040589,09:30:54,09:30:54,25792,52,,0,0,21004.85,0
116040589,09:31:30,09:31:30,34361,53,,0,0,21313.00,0
116040589,09:32:27,09:32:27,24512,54,,0,0,21803.34,0
116040589,09:34:00,09:34:00,35102,55,,0,0,22559.87,1
116040589,09:38:00,09:38:00,26160,56,,1,0,24074.86,1
116040590,09:54:00,09:54:00,33940,1,,0,1,169.82,1
116040590,09:57:24,09:57:24,26366,2,,0,0,2005.53,0
116040590,09:58:08,09:58:08,26367,3,,0,0,2434.62,0
116040590,09:58:40,09:58:40,26368,4,,0,0,2748.28,0
116040590,09:59:17,09:59:17,26369,5,,0,0,3115.71,0
116040590,10:00:25,10:00:25,26370,6,,0,0,3782.40,0
116040590,10:00:50,10:00:50,26371,7,,0,0,4033.56,0
116040590,10:01:22,10:01:22,26372,8,,0,0,4351.29,0
116040590,10:02:06,10:02:06,26373,9,,0,0,4788.58,0
116040590,10:03:00,10:03:00,19618,10,,0,0,5277.01,1
116040590,10:03:46,10:03:46,19619,11,,0,0,5734.68,0
116040590,10:04:28,10:04:28,19620,12,,0,0,6158.66,0
116040590,10:05:16,10:05:16,22227,13,,0,0,6640.67,0
116040590,10:05:37,10:05:37,12647,14,,0,0,6849.17,0
116040590,10:06:17,10:06:17,12645,15,,0,0,7247.52,0
116040590,10:06:37,10:06:37,17630,16,,0,0,7447.38,0
116040590,10:06:59,10:06:59,17631,17,,0,0,7672.68,0
116040590,10:07:29,10:07:29,17632,18,,0,0,7972.10,0
116040590,10:08:00,10:08:00,18948,19,,0,0,8245.16,1
116040590,10:08:37,10:08:37,18949,20,,0,0,8602.89,0
116040590,10:09:14,10:09:14,18950,21,,0,0,8963.70,0
116040590,10:09:57,10:09:57,18951,22,,0,0,9377.39,0
116040590,10:10:45,10:10:45,23835,23,,0,0,9842.19,0
116040590,10:11:24,10:11:24,33477,24,,0,0,10217.51,0
116040590,10:12:00,10:12:00,20247,25,,0,0,10541.95,1
116040590,10:12:50,10:12:50,20248,26,,0,0,10983.57,0
116040590,10:13:25,10:13:25,20249,27,,0,0,11289.25,0
116040590,10:14:32,10:14:32,23879,28,,0,0,11873.65,0
116040590,10:15:27,10:15:27,23880,29,,0,0,12359.32,0
116040590,10:15:44,10:15:44,23881,30,,0,0,12512.58,0
116040590,10:16:12,10:16:12,33505,31,,0,0,12758.02,0
116040590,10:16:49,10:16:49,23882,32,,0,0,13079.17,0
116040590,10:17:36,10:17:36,23883,33,,0,0,13487.56,0
116040590,10:18:16,10:18:16,20695,34,,0,0,13839.22,0
116040590,10:18:55,10:18:55,22129,35,,0,0,14187.00,0
116040590,10:19:25,10:19:25,24360,36,,0,0,14447.24,0
116040590,10:19:57,10:19:57,22128,37,,0,0,14726.53,0
116040590,10:21:00,10:21:00,24123,38,,0,0,15229.80,1
116040590,10:21:34,10:21:34,21180,39,,0,0,15612.67,0
116040590,10:22:19,10:22:19,21181,40,,0,0,16124.09,0
116040590,10:22:35,10:22:35,23886,41,,0,0,16310.59,0
116040590,10:23:13,10:23:13,23887,42,,0,0,16742.64,0
116040590,10:23:45,10:23:45,23889,43,,0,0,17103.73,0
116040590,10:24:20,10:24:20,23890,44,,0,0,17500.13,0
116040590,10:25:00,10:25:00,12851,45,,0,0,17924.45,1
116040590,10:25:38,10:25:38,12966,46,,0,0,18255.95,0
116040590,10:26:13,10:26:13,12972,47,,0,0,18568.14,0
116040590,10:27:09,10:27:09,24630,48,,0,0,19060.09,0
116040590,10:28:16,10:28:16,25812,49,,0,0,19639.91,0
116040590,10:29:14,10:29:14,24510,50,,0,0,20140.27,0
116040590,10:30:19,10:30:19,24511,51,,0,0,20699.56,0
116040590,10:30:54,10:30:54,25792,52,,0,0,21004.85,0
116040590,10:31:30,10:31:30,34361,53,,0,0,21313.00,0
116040590,10:32:27,10:32:27,24512,54,,0,0,21803.34,0
116040590,10:34:00,10:34:00,35102,55,,0,0,22559.87,1
116040590,10:38:00,10:38:00,26160,56,,1,0,24074.86,1
116040591,10:54:00,10:54:00,33940,1,,0,1,169.82,1
116040591,10:57:24,10:57:24,26366,2,,0,0,2005.53,0
116040591,10:58:08,10:58:08,26367,3,,0,0,2434.62,0
116040591,10:58:40,10:58:40,26368,4,,0,0,2748.28,0
116040591,10:59:17,10:59:17,26369,5,,0,0,3115.71,0
116040591,11:00:25,11:00:25,26370,6,,0,0,3782.40,0
116040591,11:00:50,11:00:50,26371,7,,0,0,4033.56,0
116040591,11:01:22,11:01:22,26372,8,,0,0,4351.29,0
116040591,11:02:06,11:02:06,26373,9,,0,0,4788.58,0
116040591,11:03:00,11:03:00,19618,10,,0,0,5277.01,1
116040591,11:03:46,11:03:46,19619,11,,0,0,5734.68,0
116040591,11:04:28,11:04:28,19620,12,,0,0,6158.66,0
116040591,11:05:16,11:05:16,22227,13,,0,0,6640.67,0
116040591,11:05:37,11:05:37,12647,14,,0,0,6849.17,0
116040591,11:06:17,11:06:17,12645,15,,0,0,7247.52,0
116040591,11:06:37,11:06:37,17630,16,,0,0,7447.38,0
116040591,11:06:59,11:06:59,17631,17,,0,0,7672.68,0
116040591,11:07:29,11:07:29,17632,18,,0,0,7972.10,0
116040591,11:08:00,11:08:00,18948,19,,0,0,8245.16,1
116040591,11:08:37,11:08:37,18949,20,,0,0,8602.89,0
116040591,11:09:14,11:09:14,18950,21,,0,0,8963.70,0
116040591,11:09:57,11:09:57,18951,22,,0,0,9377.39,0
116040591,11:10:45,11:10:45,23835,23,,0,0,9842.19,0
116040591,11:11:24,11:11:24,33477,24,,0,0,10217.51,0
116040591,11:12:00,11:12:00,20247,25,,0,0,10541.95,1
116040591,11:12:50,11:12:50,20248,26,,0,0,10983.57,0
116040591,11:13:25,11:13:25,20249,27,,0,0,11289.25,0
116040591,11:14:32,11:14:32,23879,28,,0,0,11873.65,0
116040591,11:15:27,11:15:27,23880,29,,0,0,12359.32,0
116040591,11:15:44,11:15:44,23881,30,,0,0,12512.58,0
116040591,11:16:12,11:16:12,33505,31,,0,0,12758.02,0
116040591,11:16:49,11:16:49,23882,32,,0,0,13079.17,0
116040591,11:17:36,11:17:36,23883,33,,0,0,13487.56,0
116040591,11:18:16,11:18:16,20695,34,,0,0,13839.22,0
116040591,11:18:55,11:18:55,22129,35,,0,0,14187.00,0
116040591,11:19:25,11:19:25,24360,36,,0,0,14447.24,0
116040591,11:19:57,11:19:57,22128,37,,0,0,14726.53,0
116040591,11:21:00,11:21:00,24123,38,,0,0,15229.80,1
116040591,11:21:34,11:21:34,21180,39,,0,0,15612.67,0
116040591,11:22:19,11:22:19,21181,40,,0,0,16124.09,0
116040591,11:22:35,11:22:35,23886,41,,0,0,16310.59,0
116040591,11:23:13,11:23:13,23887,42,,0,0,16742.64,0
116040591,11:23:45,11:23:45,23889,43,,0,0,17103.73,0
116040591,11:24:20,11:24:20,23890,44,,0,0,17500.13,0
116040591,11:25:00,11:25:00,12851,45,,0,0,17924.45,1
116040591,11:25:38,11:25:38,12966,46,,0,0,18255.95,0
116040591,11:26:13,11:26:13,12972,47,,0,0,18568.14,0
116040591,11:27:09,11:27:09,24630,48,,0,0,19060.09,0
116040591,11:28:16,11:28:16,25812,49,,0,0,19639.91,0
116040591,11:29:14,11:29:14,24510,50,,0,0,20140.27,0
116040591,11:30:19,11:30:19,24511,51,,0,0,20699.56,0
116040591,11:30:54,11:30:54,25792,52,,0,0,21004.85,0
116040591,11:31:30,11:31:30,34361,53,,0,0,21313.00,0
116040591,11:32:27,11:32:27,24512,54,,0,0,21803.34,0
116040591,11:34:00,11:34:00,35102,55,,0,0,22559.87,1
116040591,11:38:00,11:38:00,26160,56,,1,0,24074.86,1
116040592,12:52:00,12:52:00,33940,1,,0,1,169.82,1
116040592,12:55:24,12:55:24,26366,2,,0,0,2005.53,0
116040592,12:56:08,12:56:08,26367,3,,0,0,2434.62,0
116040592,12:56:40,12:56:40,26368,4,,0,0,2748.28,0
116040592,12:57:17,12:57:17,26369,5,,0,0,3115.71,0
116040592,12:58:25,12:58:25,26370,6,,0,0,3782.40,0
116040592,12:58:50,12:58:50,26371,7,,0,0,4033.56,0
116040592,12:59:22,12:59:22,26372,8,,0,0,4351.29,0
116040592,13:00:06,13:00:06,26373,9,,0,0,4788.58,0
116040592,13:01:00,13:01:00,19618,10,,0,0,5277.01,1
116040592,13:01:55,13:01:55,19619,11,,0,0,5734.68,0
116040592,13:02:46,13:02:46,19620,12,,0,0,6158.66,0
116040592,13:03:44,13:03:44,22227,13,,0,0,6640.67,0
116040592,13:04:09,13:04:09,12647,14,,0,0,6849.17,0
116040592,13:04:57,13:04:57,12645,15,,0,0,7247.52,0
116040592,13:05:21,13:05:21,17630,16,,0,0,7447.38,0
116040592,13:05:48,13:05:48,17631,17,,0,0,7672.68,0
116040592,13:06:24,13:06:24,17632,18,,0,0,7972.10,0
116040592,13:07:00,13:07:00,18948,19,,0,0,8245.16,1
116040592,13:07:37,13:07:37,18949,20,,0,0,8602.89,0
116040592,13:08:14,13:08:14,18950,21,,0,0,8963.70,0
116040592,13:08:57,13:08:57,18951,22,,0,0,9377.39,0
116040592,13:09:45,13:09:45,23835,23,,0,0,9842.19,0
116040592,13:10:24,13:10:24,33477,24,,0,0,10217.51,0
116040592,13:11:00,13:11:00,20247,25,,0,0,10541.95,1
116040592,13:11:50,13:11:50,20248,26,,0,0,10983.57,0
116040592,13:12:25,13:12:25,20249,27,,0,0,11289.25,0
116040592,13:13:32,13:13:32,23879,28,,0,0,11873.65,0
116040592,13:14:27,13:14:27,23880,29,,0,0,12359.32,0
116040592,13:14:44,13:14:44,23881,30,,0,0,12512.58,0
116040592,13:15:12,13:15:12,33505,31,,0,0,12758.02,0
116040592,13:15:49,13:15:49,23882,32,,0,0,13079.17,0
116040592,13:16:36,13:16:36,23883,33,,0,0,13487.56,0
116040592,13:17:16,13:17:16,20695,34,,0,0,13839.22,0
116040592,13:17:55,13:17:55,22129,35,,0,0,14187.00,0
116040592,13:18:25,13:18:25,24360,36,,0,0,14447.24,0
116040592,13:18:57,13:18:57,22128,37,,0,0,14726.53,0
116040592,13:20:00,13:20:00,24123,38,,0,0,15229.80,1
116040592,13:20:34,13:20:34,21180,39,,0,0,15612.67,0
116040592,13:21:19,13:21:19,21181,40,,0,0,16124.09,0
116040592,13:21:35,13:21:35,23886,41,,0,0,16310.59,0
116040592,13:22:13,13:22:13,23887,42,,0,0,16742.64,0
116040592,13:22:45,13:22:45,23889,43,,0,0,17103.73,0
116040592,13:23:20,13:23:20,23890,44,,0,0,17500.13,0
116040592,13:24:00,13:24:00,12851,45,,0,0,17924.45,1
116040592,13:24:42,13:24:42,12966,46,,0,0,18255.95,0
116040592,13:25:21,13:25:21,12972,47,,0,0,18568.14,0
116040592,13:26:24,13:26:24,24630,48,,0,0,19060.09,0
116040592,13:27:38,13:27:38,25812,49,,0,0,19639.91,0
116040592,13:28:43,13:28:43,24510,50,,0,0,20140.27,0
116040592,13:29:55,13:29:55,24511,51,,0,0,20699.56,0
116040592,13:30:34,13:30:34,25792,52,,0,0,21004.85,0
116040592,13:31:14,13:31:14,34361,53,,0,0,21313.00,0
116040592,13:32:17,13:32:17,24512,54,,0,0,21803.34,0
116040592,13:34:00,13:34:00,35102,55,,0,0,22559.87,1
116040592,13:38:00,13:38:00,26160,56,,1,0,24074.86,1
116040593,13:52:00,13:52:00,33940,1,,0,1,169.82,1
116040593,13:55:24,13:55:24,26366,2,,0,0,2005.53,0
116040593,13:56:08,13:56:08,26367,3,,0,0,2434.62,0
116040593,13:56:40,13:56:40,26368,4,,0,0,2748.28,0
116040593,13:57:17,13:57:17,26369,5,,0,0,3115.71,0
116040593,13:58:25,13:58:25,26370,6,,0,0,3782.40,0
116040593,13:58:50,13:58:50,26371,7,,0,0,4033.56,0
116040593,13:59:22,13:59:22,26372,8,,0,0,4351.29,0
116040593,14:00:06,14:00:06,26373,9,,0,0,4788.58,0
116040593,14:01:00,14:01:00,19618,10,,0,0,5277.01,1
116040593,14:01:55,14:01:55,19619,11,,0,0,5734.68,0
116040593,14:02:46,14:02:46,19620,12,,0,0,6158.66,0
116040593,14:03:44,14:03:44,22227,13,,0,0,6640.67,0
116040593,14:04:09,14:04:09,12647,14,,0,0,6849.17,0
116040593,14:04:57,14:04:57,12645,15,,0,0,7247.52,0
116040593,14:05:21,14:05:21,17630,16,,0,0,7447.38,0
116040593,14:05:48,14:05:48,17631,17,,0,0,7672.68,0
116040593,14:06:24,14:06:24,17632,18,,0,0,7972.10,0
116040593,14:07:00,14:07:00,18948,19,,0,0,8245.16,1
116040593,14:07:37,14:07:37,18949,20,,0,0,8602.89,0
116040593,14:08:14,14:08:14,18950,21,,0,0,8963.70,0
116040593,14:08:57,14:08:57,18951,22,,0,0,9377.39,0
116040593,14:09:45,14:09:45,23835,23,,0,0,9842.19,0
116040593,14:10:24,14:10:24,33477,24,,0,0,10217.51,0
116040593,14:11:00,14:11:00,20247,25,,0,0,10541.95,1
116040593,14:11:50,14:11:50,20248,26,,0,0,10983.57,0
116040593,14:12:25,14:12:25,20249,27,,0,0,11289.25,0
116040593,14:13:32,14:13:32,23879,28,,0,0,11873.65,0
116040593,14:14:27,14:14:27,23880,29,,0,0,12359.32,0
116040593,14:14:44,14:14:44,23881,30,,0,0,12512.58,0
116040593,14:15:12,14:15:12,33505,31,,0,0,12758.02,0
116040593,14:15:49,14:15:49,23882,32,,0,0,13079.17,0
116040593,14:16:36,14:16:36,23883,33,,0,0,13487.56,0
116040593,14:17:16,14:17:16,20695,34,,0,0,13839.22,0
116040593,14:17:55,14:17:55,22129,35,,0,0,14187.00,0
116040593,14:18:25,14:18:25,24360,36,,0,0,14447.24,0
116040593,14:18:57,14:18:57,22128,37,,0,0,14726.53,0
116040593,14:20:00,14:20:00,24123,38,,0,0,15229.80,1
116040593,14:20:34,14:20:34,21180,39,,0,0,15612.67,0
116040593,14:21:19,14:21:19,21181,40,,0,0,16124.09,0
116040593,14:21:35,14:21:35,23886,41,,0,0,16310.59,0
116040593,14:22:13,14:22:13,23887,42,,0,0,16742.64,0
116040593,14:22:45,14:22:45,23889,43,,0,0,17103.73,0
116040593,14:23:20,14:23:20,23890,44,,0,0,17500.13,0
116040593,14:24:00,14:24:00,12851,45,,0,0,17924.45,1
116040593,14:24:42,14:24:42,12966,46,,0,0,18255.95,0
116040593,14:25:21,14:25:21,12972,47,,0,0,18568.14,0
116040593,14:26:24,14:26:24,24630,48,,0,0,19060.09,0
116040593,14:27:38,14:27:38,25812,49,,0,0,19639.91,0
116040593,14:28:43,14:28:43,24510,50,,0,0,20140.27,0
116040593,14:29:55,14:29:55,24511,51,,0,0,20699.56,0
116040593,14:30:34,14:30:34,25792,52,,0,0,21004.85,0
116040593,14:31:14,14:31:14,34361,53,,0,0,21313.00,0
116040593,14:32:17,14:32:17,24512,54,,0,0,21803.34,0
116040593,14:34:00,14:34:00,35102,55,,0,0,22559.87,1
116040593,14:38:00,14:38:00,26160,56,,1,0,24074.86,1
116040594,14:52:00,14:52:00,33940,1,,0,1,169.82,1
116040594,14:55:24,14:55:24,26366,2,,0,0,2005.53,0
116040594,14:56:08,14:56:08,26367,3,,0,0,2434.62,0
116040594,14:56:40,14:56:40,26368,4,,0,0,2748.28,0
116040594,14:57:17,14:57:17,26369,5,,0,0,3115.71,0
116040594,14:58:25,14:58:25,26370,6,,0,0,3782.40,0
116040594,14:58:50,14:58:50,26371,7,,0,0,4033.56,0
116040594,14:59:22,14:59:22,26372,8,,0,0,4351.29,0
116040594,15:00:06,15:00:06,26373,9,,0,0,4788.58,0
116040594,15:01:00,15:01:00,19618,10,,0,0,5277.01,1
116040594,15:01:55,15:01:55,19619,11,,0,0,5734.68,0
116040594,15:02:46,15:02:46,19620,12,,0,0,6158.66,0
116040594,15:03:44,15:03:44,22227,13,,0,0,6640.67,0
116040594,15:04:09,15:04:09,12647,14,,0,0,6849.17,0
116040594,15:04:57,15:04:57,12645,15,,0,0,7247.52,0
116040594,15:05:21,15:05:21,17630,16,,0,0,7447.38,0
116040594,15:05:48,15:05:48,17631,17,,0,0,7672.68,0
116040594,15:06:24,15:06:24,17632,18,,0,0,7972.10,0
116040594,15:07:00,15:07:00,18948,19,,0,0,8245.16,1
116040594,15:07:37,15:07:37,18949,20,,0,0,8602.89,0
116040594,15:08:14,15:08:14,18950,21,,0,0,8963.70,0
116040594,15:08:57,15:08:57,18951,22,,0,0,9377.39,0
116040594,15:09:45,15:09:45,23835,23,,0,0,9842.19,0
116040594,15:10:24,15:10:24,33477,24,,0,0,10217.51,0
116040594,15:11:00,15:11:00,20247,25,,0,0,10541.95,1
116040594,15:11:50,15:11:50,20248,26,,0,0,10983.57,0
116040594,15:12:25,15:12:25,20249,27,,0,0,11289.25,0
116040594,15:13:32,15:13:32,23879,28,,0,0,11873.65,0
116040594,15:14:27,15:14:27,23880,29,,0,0,12359.32,0
116040594,15:14:44,15:14:44,23881,30,,0,0,12512.58,0
116040594,15:15:12,15:15:12,33505,31,,0,0,12758.02,0
116040594,15:15:49,15:15:49,23882,32,,0,0,13079.17,0
116040594,15:16:36,15:16:36,23883,33,,0,0,13487.56,0
116040594,15:17:16,15:17:16,20695,34,,0,0,13839.22,0
116040594,15:17:55,15:17:55,22129,35,,0,0,14187.00,0
116040594,15:18:25,15:18:25,24360,36,,0,0,14447.24,0
116040594,15:18:57,15:18:57,22128,37,,0,0,14726.53,0
116040594,15:20:00,15:20:00,24123,38,,0,0,15229.80,1
116040594,15:20:34,15:20:34,21180,39,,0,0,15612.67,0
116040594,15:21:19,15:21:19,21181,40,,0,0,16124.09,0
116040594,15:21:35,15:21:35,23886,41,,0,0,16310.59,0
116040594,15:22:13,15:22:13,23887,42,,0,0,16742.64,0
116040594,15:22:45,15:22:45,23889,43,,0,0,17103.73,0
116040594,15:23:20,15:23:20,23890,44,,0,0,17500.13,0
116040594,15:24:00,15:24:00,12851,45,,0,0,17924.45,1
116040594,15:24:42,15:24:42,12966,46,,0,0,18255.95,0
116040594,15:25:21,15:25:21,12972,47,,0,0,18568.14,0
116040594,15:26:24,15:26:24,24630,48,,0,0,19060.09,0
116040594,15:27:38,15:27:38,25812,49,,0,0,19639.91,0
116040594,15:28:43,15:28:43,24510,50,,0,0,20140.27,0
116040594,15:29:55,15:29:55,24511,51,,0,0,20699.56,0
116040594,15:30:34,15:30:34,25792,52,,0,0,21004.85,0
116040594,15:31:14,15:31:14,34361,53,,0,0,21313.00,0
116040594,15:32:17,15:32:17,24512,54,,0,0,21803.34,0
116040594,15:34:00,15:34:00,35102,55,,0,0,22559.87,1
116040594,15:38:00,15:38:00,26160,56,,1,0,24074.86,1
116040595,15:52:00,15:52:00,33940,1,,0,1,169.82,1
116040595,15:55:24,15:55:24,26366,2,,0,0,2005.53,0
116040595,15:56:08,15:56:08,26367,3,,0,0,2434.62,0
116040595,15:56:40,15:56:40,26368,4,,0,0,2748.28,0
116040595,15:57:17,15:57:17,26369,5,,0,0,3115.71,0
116040595,15:58:25,15:58:25,26370,6,,0,0,3782.40,0
116040595,15:58:50,15:58:50,26371,7,,0,0,4033.56,0
116040595,15:59:22,15:59:22,26372,8,,0,0,4351.29,0
116040595,16:00:06,16:00:06,26373,9,,0,0,4788.58,0
116040595,16:01:00,16:01:00,19618,10,,0,0,5277.01,1
116040595,16:01:55,16:01:55,19619,11,,0,0,5734.68,0
116040595,16:02:46,16:02:46,19620,12,,0,0,6158.66,0
116040595,16:03:44,16:03:44,22227,13,,0,0,6640.67,0
116040595,16:04:09,16:04:09,12647,14,,0,0,6849.17,0
116040595,16:04:57,16:04:57,12645,15,,0,0,7247.52,0
116040595,16:05:21,16:05:21,17630,16,,0,0,7447.38,0
116040595,16:05:48,16:05:48,17631,17,,0,0,7672.68,0
116040595,16:06:24,16:06:24,17632,18,,0,0,7972.10,0
116040595,16:07:00,16:07:00,18948,19,,0,0,8245.16,1
116040595,16:07:37,16:07:37,18949,20,,0,0,8602.89,0
116040595,16:08:14,16:08:14,18950,21,,0,0,8963.70,0
116040595,16:08:57,16:08:57,18951,22,,0,0,9377.39,0
116040595,16:09:45,16:09:45,23835,23,,0,0,9842.19,0
116040595,16:10:24,16:10:24,33477,24,,0,0,10217.51,0
116040595,16:11:00,16:11:00,20247,25,,0,0,10541.95,1
116040595,16:11:50,16:11:50,20248,26,,0,0,10983.57,0
116040595,16:12:25,16:12:25,20249,27,,0,0,11289.25,0
116040595,16:13:32,16:13:32,23879,28,,0,0,11873.65,0
116040595,16:14:27,16:14:27,23880,29,,0,0,12359.32,0
116040595,16:14:44,16:14:44,23881,30,,0,0,12512.58,0
116040595,16:15:12,16:15:12,33505,31,,0,0,12758.02,0
116040595,16:15:49,16:15:49,23882,32,,0,0,13079.17,0
116040595,16:16:36,16:16:36,23883,33,,0,0,13487.56,0
116040595,16:17:16,16:17:16,20695,34,,0,0,13839.22,0
116040595,16:17:55,16:17:55,22129,35,,0,0,14187.00,0
116040595,16:18:25,16:18:25,24360,36,,0,0,14447.24,0
116040595,16:18:57,16:18:57,22128,37,,0,0,14726.53,0
116040595,16:20:00,16:20:00,24123,38,,0,0,15229.80,1
116040595,16:20:34,16:20:34,21180,39,,0,0,15612.67,0
116040595,16:21:19,16:21:19,21181,40,,0,0,16124.09,0
116040595,16:21:35,16:21:35,23886,41,,0,0,16310.59,0
116040595,16:22:13,16:22:13,23887,42,,0,0,16742.64,0
116040595,16:22:45,16:22:45,23889,43,,0,0,17103.73,0
116040595,16:23:20,16:23:20,23890,44,,0,0,17500.13,0
116040595,16:24:00,16:24:00,12851,45,,0,0,17924.45,1
116040595,16:24:42,16:24:42,12966,46,,0,0,18255.95,0
116040595,16:25:21,16:25:21,12972,47,,0,0,18568.14,0
116040595,16:26:24,16:26:24,24630,48,,0,0,19060.09,0
116040595,16:27:38,16:27:38,25812,49,,0,0,19639.91,0
116040595,16:28:43,16:28:43,24510,50,,0,0,20140.27,0
116040595,16:29:55,16:29:55,24511,51,,0,0,20699.56,0
116040595,16:30:34,16:30:34,25792,52,,0,0,21004.85,0
116040595,16:31:14,16:31:14,34361,53,,0,0,21313.00,0
116040595,16:32:17,16:32:17,24512,54,,0,0,21803.34,0
116040595,16:34:00,16:34:00,35102,55,,0,0,22559.87,1
116040595,16:38:00,16:38:00,26160,56,,1,0,24074.86,1
116040596,16:52:00,16:52:00,33940,1,,0,1,169.82,1
116040596,16:55:24,16:55:24,26366,2,,0,0,2005.53,0
116040596,16:56:08,16:56:08,26367,3,,0,0,2434.62,0
116040596,16:56:40,16:56:40,26368,4,,0,0,2748.28,0
116040596,16:57:17,16:57:17,26369,5,,0,0,3115.71,0
116040596,16:58:25,16:58:25,26370,6,,0,0,3782.40,0
116040596,16:58:50,16:58:50,26371,7,,0,0,4033.56,0
116040596,16:59:22,16:59:22,26372,8,,0,0,4351.29,0
116040596,17:00:06,17:00:06,26373,9,,0,0,4788.58,0
116040596,17:01:00,17:01:00,19618,10,,0,0,5277.01,1
116040596,17:01:55,17:01:55,19619,11,,0,0,5734.68,0
116040596,17:02:46,17:02:46,19620,12,,0,0,6158.66,0
116040596,17:03:44,17:03:44,22227,13,,0,0,6640.67,0
116040596,17:04:09,17:04:09,12647,14,,0,0,6849.17,0
116040596,17:04:57,17:04:57,12645,15,,0,0,7247.52,0
116040596,17:05:21,17:05:21,17630,16,,0,0,7447.38,0
116040596,17:05:48,17:05:48,17631,17,,0,0,7672.68,0
116040596,17:06:24,17:06:24,17632,18,,0,0,7972.10,0
116040596,17:07:00,17:07:00,18948,19,,0,0,8245.16,1
116040596,17:07:37,17:07:37,18949,20,,0,0,8602.89,0
116040596,17:08:14,17:08:14,18950,21,,0,0,8963.70,0
116040596,17:08:57,17:08:57,18951,22,,0,0,9377.39,0
116040596,17:09:45,17:09:45,23835,23,,0,0,9842.19,0
116040596,17:10:24,17:10:24,33477,24,,0,0,10217.51,0
116040596,17:11:00,17:11:00,20247,25,,0,0,10541.95,1
116040596,17:11:50,17:11:50,20248,26,,0,0,10983.57,0
116040596,17:12:25,17:12:25,20249,27,,0,0,11289.25,0
116040596,17:13:32,17:13:32,23879,28,,0,0,11873.65,0
116040596,17:14:27,17:14:27,23880,29,,0,0,12359.32,0
116040596,17:14:44,17:14:44,23881,30,,0,0,12512.58,0
116040596,17:15:12,17:15:12,33505,31,,0,0,12758.02,0
116040596,17:15:49,17:15:49,23882,32,,0,0,13079.17,0
116040596,17:16:36,17:16:36,23883,33,,0,0,13487.56,0
116040596,17:17:16,17:17:16,20695,34,,0,0,13839.22,0
116040596,17:17:55,17:17:55,22129,35,,0,0,14187.00,0
116040596,17:18:25,17:18:25,24360,36,,0,0,14447.24,0
116040596,17:18:57,17:18:57,22128,37,,0,0,14726.53,0
116040596,17:20:00,17:20:00,24123,38,,0,0,15229.80,1
116040596,17:20:34,17:20:34,21180,39,,0,0,15612.67,0
116040596,17:21:19,17:21:19,21181,40,,0,0,16124.09,0
116040596,17:21:35,17:21:35,23886,41,,0,0,16310.59,0
116040596,17:22:13,17:22:13,23887,42,,0,0,16742.64,0
116040596,17:22:45,17:22:45,23889,43,,0,0,17103.73,0
116040596,17:23:20,17:23:20,23890,44,,0,0,17500.13,0
116040596,17:24:00,17:24:00,12851,45,,0,0,17924.45,1
116040596,17:24:42,17:24:42,12966,46,,0,0,18255.95,0
116040596,17:25:21,17:25:21,12972,47,,0,0,18568.14,0
116040596,17:26:24,17:26:24,24630,48,,0,0,19060.09,0
116040596,17:27:38,17:27:38,25812,49,,0,0,19639.91,0
116040596,17:28:43,17:28:43,24510,50,,0,0,20140.27,0
116040596,17:29:55,17:29:55,24511,51,,0,0,20699.56,0
116040596,17:30:34,17:30:34,25792,52,,0,0,21004.85,0
116040596,17:31:14,17:31:14,34361,53,,0,0,21313.00,0
116040596,17:32:17,17:32:17,24512,54,,0,0,21803.34,0
116040596,17:34:00,17:34:00,35102,55,,0,0,22559.87,1
116040596,17:38:00,17:38:00,26160,56,,1,0,24074.86,1
116040597,17:56:00,17:56:00,33940,1,,0,1,169.82,1
116040597,17:59:24,17:59:24,26366,2,,0,0,2005.53,0
116040597,18:00:08,18:00:08,26367,3,,0,0,2434.62,0
116040597,18:00:40,18:00:40,26368,4,,0,0,2748.28,0
116040597,18:01:17,18:01:17,26369,5,,0,0,3115.71,0
116040597,18:02:25,18:02:25,26370,6,,0,0,3782.40,0
116040597,18:02:50,18:02:50,26371,7,,0,0,4033.56,0
116040597,18:03:22,18:03:22,26372,8,,0,0,4351.29,0
116040597,18:04:06,18:04:06,26373,9,,0,0,4788.58,0
116040597,18:05:00,18:05:00,19618,10,,0,0,5277.01,1
116040597,18:05:46,18:05:46,19619,11,,0,0,5734.68,0
116040597,18:06:28,18:06:28,19620,12,,0,0,6158.66,0
116040597,18:07:16,18:07:16,22227,13,,0,0,6640.67,0
116040597,18:07:37,18:07:37,12647,14,,0,0,6849.17,0
116040597,18:08:17,18:08:17,12645,15,,0,0,7247.52,0
116040597,18:08:37,18:08:37,17630,16,,0,0,7447.38,0
116040597,18:08:59,18:08:59,17631,17,,0,0,7672.68,0
116040597,18:09:29,18:09:29,17632,18,,0,0,7972.10,0
116040597,18:10:00,18:10:00,18948,19,,0,0,8245.16,1
116040597,18:10:37,18:10:37,18949,20,,0,0,8602.89,0
116040597,18:11:14,18:11:14,18950,21,,0,0,8963.70,0
116040597,18:11:57,18:11:57,18951,22,,0,0,9377.39,0
116040597,18:12:45,18:12:45,23835,23,,0,0,9842.19,0
116040597,18:13:24,18:13:24,33477,24,,0,0,10217.51,0
116040597,18:14:00,18:14:00,20247,25,,0,0,10541.95,1
116040597,18:14:45,18:14:45,20248,26,,0,0,10983.57,0
116040597,18:15:16,18:15:16,20249,27,,0,0,11289.25,0
116040597,18:16:15,18:16:15,23879,28,,0,0,11873.65,0
116040597,18:17:04,18:17:04,23880,29,,0,0,12359.32,0
116040597,18:17:19,18:17:19,23881,30,,0,0,12512.58,0
116040597,18:17:44,18:17:44,33505,31,,0,0,12758.02,0
116040597,18:18:17,18:18:17,23882,32,,0,0,13079.17,0
116040597,18:18:58,18:18:58,23883,33,,0,0,13487.56,0
116040597,18:19:34,18:19:34,20695,34,,0,0,13839.22,0
116040597,18:20:09,18:20:09,22129,35,,0,0,14187.00,0
116040597,18:20:35,18:20:35,24360,36,,0,0,14447.24,0
116040597,18:21:03,18:21:03,22128,37,,0,0,14726.53,0
116040597,18:22:00,18:22:00,24123,38,,0,0,15229.80,1
116040597,18:22:34,18:22:34,21180,39,,0,0,15612.67,0
116040597,18:23:19,18:23:19,21181,40,,0,0,16124.09,0
116040597,18:23:35,18:23:35,23886,41,,0,0,16310.59,0
116040597,18:24:13,18:24:13,23887,42,,0,0,16742.64,0
116040597,18:24:45,18:24:45,23889,43,,0,0,17103.73,0
116040597,18:25:20,18:25:20,23890,44,,0,0,17500.13,0
116040597,18:26:00,18:26:00,12851,45,,0,0,17924.45,1
116040597,18:26:34,18:26:34,12966,46,,0,0,18255.95,0
116040597,18:27:05,18:27:05,12972,47,,0,0,18568.14,0
116040597,18:27:55,18:27:55,24630,48,,0,0,19060.09,0
116040597,18:28:54,18:28:54,25812,49,,0,0,19639.91,0
116040597,18:29:46,18:29:46,24510,50,,0,0,20140.27,0
116040597,18:30:44,18:30:44,24511,51,,0,0,20699.56,0
116040597,18:31:15,18:31:15,25792,52,,0,0,21004.85,0
116040597,18:31:47,18:31:47,34361,53,,0,0,21313.00,0
116040597,18:32:38,18:32:38,24512,54,,0,0,21803.34,0
116040597,18:34:00,18:34:00,35102,55,,0,0,22559.87,1
116040597,18:38:00,18:38:00,26160,56,,1,0,24074.86,1
116040598,18:56:00,18:56:00,33940,1,,0,1,169.82,1
116040598,18:59:24,18:59:24,26366,2,,0,0,2005.53,0
116040598,19:00:08,19:00:08,26367,3,,0,0,2434.62,0
116040598,19:00:40,19:00:40,26368,4,,0,0,2748.28,0
116040598,19:01:17,19:01:17,26369,5,,0,0,3115.71,0
116040598,19:02:25,19:02:25,26370,6,,0,0,3782.40,0
116040598,19:02:50,19:02:50,26371,7,,0,0,4033.56,0
116040598,19:03:22,19:03:22,26372,8,,0,0,4351.29,0
116040598,19:04:06,19:04:06,26373,9,,0,0,4788.58,0
116040598,19:05:00,19:05:00,19618,10,,0,0,5277.01,1
116040598,19:05:46,19:05:46,19619,11,,0,0,5734.68,0
116040598,19:06:28,19:06:28,19620,12,,0,0,6158.66,0
116040598,19:07:16,19:07:16,22227,13,,0,0,6640.67,0
116040598,19:07:37,19:07:37,12647,14,,0,0,6849.17,0
116040598,19:08:17,19:08:17,12645,15,,0,0,7247.52,0
116040598,19:08:37,19:08:37,17630,16,,0,0,7447.38,0
116040598,19:08:59,19:08:59,17631,17,,0,0,7672.68,0
116040598,19:09:29,19:09:29,17632,18,,0,0,7972.10,0
116040598,19:10:00,19:10:00,18948,19,,0,0,8245.16,1
116040598,19:10:37,19:10:37,18949,20,,0,0,8602.89,0
116040598,19:11:14,19:11:14,18950,21,,0,0,8963.70,0
116040598,19:11:57,19:11:57,18951,22,,0,0,9377.39,0
116040598,19:12:45,19:12:45,23835,23,,0,0,9842.19,0
116040598,19:13:24,19:13:24,33477,24,,0,0,10217.51,0
116040598,19:14:00,19:14:00,20247,25,,0,0,10541.95,1
116040598,19:14:45,19:14:45,20248,26,,0,0,10983.57,0
116040598,19:15:16,19:15:16,20249,27,,0,0,11289.25,0
116040598,19:16:15,19:16:15,23879,28,,0,0,11873.65,0
116040598,19:17:04,19:17:04,23880,29,,0,0,12359.32,0
116040598,19:17:19,19:17:19,23881,30,,0,0,12512.58,0
116040598,19:17:44,19:17:44,33505,31,,0,0,12758.02,0
116040598,19:18:17,19:18:17,23882,32,,0,0,13079.17,0
116040598,19:18:58,19:18:58,23883,33,,0,0,13487.56,0
116040598,19:19:34,19:19:34,20695,34,,0,0,13839.22,0
116040598,19:20:09,19:20:09,22129,35,,0,0,14187.00,0
116040598,19:20:35,19:20:35,24360,36,,0,0,14447.24,0
116040598,19:21:03,19:21:03,22128,37,,0,0,14726.53,0
116040598,19:22:00,19:22:00,24123,38,,0,0,15229.80,1
116040598,19:22:34,19:22:34,21180,39,,0,0,15612.67,0
116040598,19:23:19,19:23:19,21181,40,,0,0,16124.09,0
116040598,19:23:35,19:23:35,23886,41,,0,0,16310.59,0
116040598,19:24:13,19:24:13,23887,42,,0,0,16742.64,0
116040598,19:24:45,19:24:45,23889,43,,0,0,17103.73,0
116040598,19:25:20,19:25:20,23890,44,,0,0,17500.13,0
116040598,19:26:00,19:26:00,12851,45,,0,0,17924.45,1
116040598,19:26:34,19:26:34,12966,46,,0,0,18255.95,0
116040598,19:27:05,19:27:05,12972,47,,0,0,18568.14,0
116040598,19:27:55,19:27:55,24630,48,,0,0,19060.09,0
116040598,19:28:54,19:28:54,25812,49,,0,0,19639.91,0
116040598,19:29:46,19:29:46,24510,50,,0,0,20140.27,0
116040598,19:30:44,19:30:44,24511,51,,0,0,20699.56,0
116040598,19:31:15,19:31:15,25792,52,,0,0,21004.85,0
116040598,19:31:47,19:31:47,34361,53,,0,0,21313.00,0
116040598,19:32:38,19:32:38,24512,54,,0,0,21803.34,0
116040598,19:34:00,19:34:00,35102,55,,0,0,22559.87,1
116040598,19:38:00,19:38:00,26160,56,,1,0,24074.86,1
116040599,18:50:00,18:50:00,26160,1,,0,1,52.77,1
116040599,18:53:00,18:53:00,26020,2,,0,0,1424.26,1
116040599,18:55:00,18:55:00,23902,3,,0,0,2079.74,1
116040599,18:56:03,18:56:03,34362,4,,0,0,2683.47,0
116040599,18:56:31,18:56:31,25791,5,,0,0,2947.56,0
116040599,18:57:26,18:57:26,24519,6,,0,0,3474.86,0
116040599,18:58:08,18:58:08,24520,7,,0,0,3878.62,0
116040599,18:58:53,18:58:53,33996,8,,0,0,4312.55,0
116040599,18:59:11,18:59:11,16754,9,,0,0,4490.79,0
116040599,18:59:46,18:59:46,25373,10,,0,0,4833.41,0
116040599,19:00:27,19:00:27,12971,11,,0,0,5230.59,0
116040599,19:01:06,19:01:06,12965,12,,0,0,5612.20,0
116040599,19:02:00,19:02:00,24521,13,,0,0,6086.41,1
116040599,19:02:34,19:02:34,23907,14,,0,0,6457.53,0
116040599,19:03:12,19:03:12,23908,15,,0,0,6871.92,0
116040599,19:03:45,19:03:45,23909,16,,0,0,7233.97,0
116040599,19:04:38,19:04:38,21182,17,,0,0,7815.16,0
116040599,19:05:26,19:05:26,21183,18,,0,0,8338.70,0
116040599,19:06:00,19:06:00,22126,19,,0,0,8692.77,1
116040599,19:07:16,19:07:16,22127,20,,0,0,9306.43,0
116040599,19:08:22,19:08:22,24068,21,,0,0,9840.79,0
116040599,19:09:45,19:09:45,23912,22,,0,0,10509.12,0
116040599,19:10:38,19:10:38,23913,23,,0,0,10932.80,0
116040599,19:11:09,19:11:09,33504,24,,0,0,11187.65,0
116040599,19:11:36,19:11:36,23914,25,,0,0,11409.00,0
116040599,19:12:03,19:12:03,23915,26,,0,0,11628.58,0
116040599,19:13:06,19:13:06,20239,27,,0,0,12140.53,0
116040599,19:14:16,19:14:16,20240,28,,0,0,12699.95,0
116040599,19:14:54,19:14:54,21454,29,,0,0,13004.13,0
116040599,19:15:15,19:15:15,23711,30,,0,0,13180.62,0
116040599,19:16:00,19:16:00,23916,31,,0,0,13492.35,1
116040599,19:16:22,19:16:22,33476,32,,0,0,13778.72,0
116040599,19:16:51,19:16:51,23917,33,,0,0,14159.20,0
116040599,19:17:27,19:17:27,23918,34,,0,0,14629.49,0
116040599,19:17:54,19:17:54,22645,35,,0,0,14983.38,0
116040599,19:18:26,19:18:26,23920,36,,0,0,15395.05,0
116040599,19:19:00,19:19:00,17626,37,,0,0,15787.99,1
116040599,19:19:40,19:19:40,17627,38,,0,0,16121.69,0
116040599,19:20:04,19:20:04,17628,39,,0,0,16321.26,0
116040599,19:20:55,19:20:55,12646,40,,0,0,16749.55,0
116040599,19:21:32,19:21:32,12648,41,,0,0,17059.54,0
116040599,19:21:54,19:21:54,23486,42,,0,0,17242.05,0
116040599,19:22:31,19:22:31,22200,43,,0,0,17548.90,0
116040599,19:23:03,19:23:03,22201,44,,0,0,17820.89,0
116040599,19:23:56,19:23:56,23659,45,,0,0,18263.11,0
116040599,19:25:00,19:25:00,26140,46,,0,0,18768.10,1
116040599,19:25:31,19:25:31,26358,47,,0,0,19187.31,0
116040599,19:26:04,19:26:04,26359,48,,0,0,19642.78,0
116040599,19:26:33,19:26:33,26360,49,,0,0,20037.00,0
116040599,19:26:52,19:26:52,26361,50,,0,0,20301.32,0
116040599,19:27:20,19:27:20,26362,51,,0,0,20687.10,0
116040599,19:28:04,19:28:04,26363,52,,0,0,21279.47,0
116040599,19:28:30,19:28:30,26364,53,,0,0,21639.39,0
116040599,19:28:55,19:28:55,26365,54,,0,0,21984.39,0
116040599,19:29:27,19:29:27,26429,55,,0,0,22422.77,0
116040599,19:30:27,19:30:27,25559,56,,0,0,23249.47,0
116040599,19:32:07,19:32:07,25557,57,,0,0,24609.35,0
116040599,19:33:00,19:33:00,33940,58,,1,0,25211.05,1
116040600,19:50:00,19:50:00,26160,1,,0,1,52.77,1
116040600,19:53:00,19:53:00,26020,2,,0,0,1424.26,1
116040600,19:55:00,19:55:00,23902,3,,0,0,2079.74,1
116040600,19:56:03,19:56:03,34362,4,,0,0,2683.47,0
116040600,19:56:31,19:56:31,25791,5,,0,0,2947.56,0
116040600,19:57:26,19:57:26,24519,6,,0,0,3474.86,0
116040600,19:58:08,19:58:08,24520,7,,0,0,3878.62,0
116040600,19:58:53,19:58:53,33996,8,,0,0,4312.55,0
116040600,19:59:11,19:59:11,16754,9,,0,0,4490.79,0
116040600,19:59:46,19:59:46,25373,10,,0,0,4833.41,0
116040600,20:00:27,20:00:27,12971,11,,0,0,5230.59,0
116040600,20:01:06,20:01:06,12965,12,,0,0,5612.20,0
116040600,20:02:00,20:02:00,24521,13,,0,0,6086.41,1
116040600,20:02:34,20:02:34,23907,14,,0,0,6457.53,0
116040600,20:03:12,20:03:12,23908,15,,0,0,6871.92,0
116040600,20:03:45,20:03:45,23909,16,,0,0,7233.97,0
116040600,20:04:38,20:04:38,21182,17,,0,0,7815.16,0
116040600,20:05:26,20:05:26,21183,18,,0,0,8338.70,0
116040600,20:06:00,20:06:00,22126,19,,0,0,8692.77,1
116040600,20:07:16,20:07:16,22127,20,,0,0,9306.43,0
116040600,20:08:22,20:08:22,24068,21,,0,0,9840.79,0
116040600,20:09:45,20:09:45,23912,22,,0,0,10509.12,0
116040600,20:10:38,20:10:38,23913,23,,0,0,10932.80,0
116040600,20:11:09,20:11:09,33504,24,,0,0,11187.65,0
116040600,20:11:36,20:11:36,23914,25,,0,0,11409.00,0
116040600,20:12:03,20:12:03,23915,26,,0,0,11628.58,0
116040600,20:13:06,20:13:06,20239,27,,0,0,12140.53,0
116040600,20:14:16,20:14:16,20240,28,,0,0,12699.95,0
116040600,20:14:54,20:14:54,21454,29,,0,0,13004.13,0
116040600,20:15:15,20:15:15,23711,30,,0,0,13180.62,0
116040600,20:16:00,20:16:00,23916,31,,0,0,13492.35,1
116040600,20:16:22,20:16:22,33476,32,,0,0,13778.72,0
116040600,20:16:51,20:16:51,23917,33,,0,0,14159.20,0
116040600,20:17:27,20:17:27,23918,34,,0,0,14629.49,0
116040600,20:17:54,20:17:54,22645,35,,0,0,14983.38,0
116040600,20:18:26,20:18:26,23920,36,,0,0,15395.05,0
116040600,20:19:00,20:19:00,17626,37,,0,0,15787.99,1
116040600,20:19:40,20:19:40,17627,38,,0,0,16121.69,0
116040600,20:20:04,20:20:04,17628,39,,0,0,16321.26,0
116040600,20:20:55,20:20:55,12646,40,,0,0,16749.55,0
116040600,20:21:32,20:21:32,12648,41,,0,0,17059.54,0
116040600,20:21:54,20:21:54,23486,42,,0,0,17242.05,0
116040600,20:22:31,20:22:31,22200,43,,0,0,17548.90,0
116040600,20:23:03,20:23:03,22201,44,,0,0,17820.89,0
116040600,20:23:56,20:23:56,23659,45,,0,0,18263.11,0
116040600,20:25:00,20:25:00,26140,46,,0,0,18768.10,1
116040600,20:25:31,20:25:31,26358,47,,0,0,19187.31,0
116040600,20:26:04,20:26:04,26359,48,,0,0,19642.78,0
116040600,20:26:33,20:26:33,26360,49,,0,0,20037.00,0
116040600,20:26:52,20:26:52,26361,50,,0,0,20301.32,0
116040600,20:27:20,20:27:20,26362,51,,0,0,20687.10,0
116040600,20:28:04,20:28:04,26363,52,,0,0,21279.47,0
116040600,20:28:30,20:28:30,26364,53,,0,0,21639.39,0
116040600,20:28:55,20:28:55,26365,54,,0,0,21984.39,0
116040600,20:29:27,20:29:27,26429,55,,0,0,22422.77,0
116040600,20:30:27,20:30:27,25559,56,,0,0,23249.47,0
116040600,20:32:07,20:32:07,25557,57,,0,0,24609.35,0
116040600,20:33:00,20:33:00,33940,58,,1,0,25211.05,1
116040601,20:50:00,20:50:00,26160,1,,0,1,52.77,1
116040601,20:53:00,20:53:00,26020,2,,0,0,1424.26,1
116040601,20:55:00,20:55:00,23902,3,,0,0,2079.74,1
116040601,20:55:54,20:55:54,34362,4,,0,0,2683.47,0
116040601,20:56:18,20:56:18,25791,5,,0,0,2947.56,0
116040601,20:57:05,20:57:05,24519,6,,0,0,3474.86,0
116040601,20:57:41,20:57:41,24520,7,,0,0,3878.62,0
116040601,20:58:20,20:58:20,33996,8,,0,0,4312.55,0
116040601,20:58:35,20:58:35,16754,9,,0,0,4490.79,0
116040601,20:59:05,20:59:05,25373,10,,0,0,4833.41,0
116040601,20:59:40,20:59:40,12971,11,,0,0,5230.59,0
116040601,21:00:13,21:00:13,12965,12,,0,0,5612.20,0
116040601,21:01:00,21:01:00,24521,13,,0,0,6086.41,1
116040601,21:01:34,21:01:34,23907,14,,0,0,6457.53,0
116040601,21:02:12,21:02:12,23908,15,,0,0,6871.92,0
116040601,21:02:45,21:02:45,23909,16,,0,0,7233.97,0
116040601,21:03:38,21:03:38,21182,17,,0,0,7815.16,0
116040601,21:04:26,21:04:26,21183,18,,0,0,8338.70,0
116040601,21:05:00,21:05:00,22126,19,,0,0,8692.77,1
116040601,21:06:16,21:06:16,22127,20,,0,0,9306.43,0
116040601,21:07:22,21:07:22,24068,21,,0,0,9840.79,0
116040601,21:08:45,21:08:45,23912,22,,0,0,10509.12,0
116040601,21:09:38,21:09:38,23913,23,,0,0,10932.80,0
116040601,21:10:09,21:10:09,33504,24,,0,0,11187.65,0
116040601,21:10:36,21:10:36,23914,25,,0,0,11409.00,0
116040601,21:11:03,21:11:03,23915,26,,0,0,11628.58,0
116040601,21:12:06,21:12:06,20239,27,,0,0,12140.53,0
116040601,21:13:16,21:13:16,20240,28,,0,0,12699.95,0
116040601,21:13:54,21:13:54,21454,29,,0,0,13004.13,0
116040601,21:14:15,21:14:15,23711,30,,0,0,13180.62,0
116040601,21:15:00,21:15:00,23916,31,,0,0,13492.35,1
116040601,21:15:22,21:15:22,33476,32,,0,0,13778.72,0
116040601,21:15:51,21:15:51,23917,33,,0,0,14159.20,0
116040601,21:16:27,21:16:27,23918,34,,0,0,14629.49,0
116040601,21:16:54,21:16:54,22645,35,,0,0,14983.38,0
116040601,21:17:26,21:17:26,23920,36,,0,0,15395.05,0
116040601,21:18:00,21:18:00,17626,37,,0,0,15787.99,1
116040601,21:18:33,21:18:33,17627,38,,0,0,16121.69,0
116040601,21:18:53,21:18:53,17628,39,,0,0,16321.26,0
116040601,21:19:36,21:19:36,12646,40,,0,0,16749.55,0
116040601,21:20:07,21:20:07,12648,41,,0,0,17059.54,0
116040601,21:20:25,21:20:25,23486,42,,0,0,17242.05,0
116040601,21:20:55,21:20:55,22200,43,,0,0,17548.90,0
116040601,21:21:22,21:21:22,22201,44,,0,0,17820.89,0
116040601,21:22:06,21:22:06,23659,45,,0,0,18263.11,0
116040601,21:23:00,21:23:00,26140,46,,0,0,18768.10,1
116040601,21:23:31,21:23:31,26358,47,,0,0,19187.31,0
116040601,21:24:04,21:24:04,26359,48,,0,0,19642.78,0
116040601,21:24:33,21:24:33,26360,49,,0,0,20037.00,0
116040601,21:24:52,21:24:52,26361,50,,0,0,20301.32,0
116040601,21:25:20,21:25:20,26362,51,,0,0,20687.10,0
116040601,21:26:04,21:26:04,26363,52,,0,0,21279.47,0
116040601,21:26:30,21:26:30,26364,53,,0,0,21639.39,0
116040601,21:26:55,21:26:55,26365,54,,0,0,21984.39,0
116040601,21:27:27,21:27:27,26429,55,,0,0,22422.77,0
116040601,21:28:27,21:28:27,25559,56,,0,0,23249.47,0
116040601,21:30:07,21:30:07,25557,57,,0,0,24609.35,0
116040601,21:31:00,21:31:00,33940,58,,1,0,25211.05,1
116040602,21:50:00,21:50:00,26160,1,,0,1,52.77,1
116040602,21:53:00,21:53:00,26020,2,,0,0,1424.26,1
116040602,21:55:00,21:55:00,23902,3,,0,0,2079.74,1
116040602,21:55:54,21:55:54,34362,4,,0,0,2683.47,0
116040602,21:56:18,21:56:18,25791,5,,0,0,2947.56,0
116040602,21:57:05,21:57:05,24519,6,,0,0,3474.86,0
116040602,21:57:41,21:57:41,24520,7,,0,0,3878.62,0
116040602,21:58:20,21:58:20,33996,8,,0,0,4312.55,0
116040602,21:58:35,21:58:35,16754,9,,0,0,4490.79,0
116040602,21:59:05,21:59:05,25373,10,,0,0,4833.41,0
116040602,21:59:40,21:59:40,12971,11,,0,0,5230.59,0
116040602,22:00:13,22:00:13,12965,12,,0,0,5612.20,0
116040602,22:01:00,22:01:00,24521,13,,0,0,6086.41,1
116040602,22:01:34,22:01:34,23907,14,,0,0,6457.53,0
116040602,22:02:12,22:02:12,23908,15,,0,0,6871.92,0
116040602,22:02:45,22:02:45,23909,16,,0,0,7233.97,0
116040602,22:03:38,22:03:38,21182,17,,0,0,7815.16,0
116040602,22:04:26,22:04:26,21183,18,,0,0,8338.70,0
116040602,22:05:00,22:05:00,22126,19,,0,0,8692.77,1
116040602,22:06:16,22:06:16,22127,20,,0,0,9306.43,0
116040602,22:07:22,22:07:22,24068,21,,0,0,9840.79,0
116040602,22:08:45,22:08:45,23912,22,,0,0,10509.12,0
116040602,22:09:38,22:09:38,23913,23,,0,0,10932.80,0
116040602,22:10:09,22:10:09,33504,24,,0,0,11187.65,0
116040602,22:10:36,22:10:36,23914,25,,0,0,11409.00,0
116040602,22:11:03,22:11:03,23915,26,,0,0,11628.58,0
116040602,22:12:06,22:12:06,20239,27,,0,0,12140.53,0
116040602,22:13:16,22:13:16,20240,28,,0,0,12699.95,0
116040602,22:13:54,22:13:54,21454,29,,0,0,13004.13,0
116040602,22:14:15,22:14:15,23711,30,,0,0,13180.62,0
116040602,22:15:00,22:15:00,23916,31,,0,0,13492.35,1
116040602,22:15:22,22:15:22,33476,32,,0,0,13778.72,0
116040602,22:15:51,22:15:51,23917,33,,0,0,14159.20,0
116040602,22:16:27,22:16:27,23918,34,,0,0,14629.49,0
116040602,22:16:54,22:16:54,22645,35,,0,0,14983.38,0
116040602,22:17:26,22:17:26,23920,36,,0,0,15395.05,0
116040602,22:18:00,22:18:00,17626,37,,0,0,15787.99,1
116040602,22:18:33,22:18:33,17627,38,,0,0,16121.69,0
116040602,22:18:53,22:18:53,17628,39,,0,0,16321.26,0
116040602,22:19:36,22:19:36,12646,40,,0,0,16749.55,0
116040602,22:20:07,22:20:07,12648,41,,0,0,17059.54,0
116040602,22:20:25,22:20:25,23486,42,,0,0,17242.05,0
116040602,22:20:55,22:20:55,22200,43,,0,0,17548.90,0
116040602,22:21:22,22:21:22,22201,44,,0,0,17820.89,0
116040602,22:22:06,22:22:06,23659,45,,0,0,18263.11,0
116040602,22:23:00,22:23:00,26140,46,,0,0,18768.10,1
116040602,22:23:31,22:23:31,26358,47,,0,0,19187.31,0
116040602,22:24:04,22:24:04,26359,48,,0,0,19642.78,0
116040602,22:24:33,22:24:33,26360,49,,0,0,20037.00,0
116040602,22:24:52,22:24:52,26361,50,,0,0,20301.32,0
116040602,22:25:20,22:25:20,26362,51,,0,0,20687.10,0
116040602,22:26:04,22:26:04,26363,52,,0,0,21279.47,0
116040602,22:26:30,22:26:30,26364,53,,0,0,21639.39,0
116040602,22:26:55,22:26:55,26365,54,,0,0,21984.39,0
116040602,22:27:27,22:27:27,26429,55,,0,0,22422.77,0
116040602,22:28:27,22:28:27,25559,56,,0,0,23249.47,0
116040602,22:30:07,22:30:07,25557,57,,0,0,24609.35,0
116040602,22:31:00,22:31:00,33940,58,,1,0,25211.05,1
116040603,22:50:00,22:50:00,26160,1,,0,1,52.77,1
116040603,22:53:00,22:53:00,26020,2,,0,0,1424.26,1
116040603,22:55:00,22:55:00,23902,3,,0,0,2079.74,1
116040603,22:55:54,22:55:54,34362,4,,0,0,2683.47,0
116040603,22:56:18,22:56:18,25791,5,,0,0,2947.56,0
116040603,22:57:05,22:57:05,24519,6,,0,0,3474.86,0
116040603,22:57:41,22:57:41,24520,7,,0,0,3878.62,0
116040603,22:58:20,22:58:20,33996,8,,0,0,4312.55,0
116040603,22:58:35,22:58:35,16754,9,,0,0,4490.79,0
116040603,22:59:05,22:59:05,25373,10,,0,0,4833.41,0
116040603,22:59:40,22:59:40,12971,11,,0,0,5230.59,0
116040603,23:00:13,23:00:13,12965,12,,0,0,5612.20,0
116040603,23:01:00,23:01:00,24521,13,,0,0,6086.41,1
116040603,23:01:34,23:01:34,23907,14,,0,0,6457.53,0
116040603,23:02:12,23:02:12,23908,15,,0,0,6871.92,0
116040603,23:02:45,23:02:45,23909,16,,0,0,7233.97,0
116040603,23:03:38,23:03:38,21182,17,,0,0,7815.16,0
116040603,23:04:26,23:04:26,21183,18,,0,0,8338.70,0
116040603,23:05:00,23:05:00,22126,19,,0,0,8692.77,1
116040603,23:06:16,23:06:16,22127,20,,0,0,9306.43,0
116040603,23:07:22,23:07:22,24068,21,,0,0,9840.79,0
116040603,23:08:45,23:08:45,23912,22,,0,0,10509.12,0
116040603,23:09:38,23:09:38,23913,23,,0,0,10932.80,0
116040603,23:10:09,23:10:09,33504,24,,0,0,11187.65,0
116040603,23:10:36,23:10:36,23914,25,,0,0,11409.00,0
116040603,23:11:03,23:11:03,23915,26,,0,0,11628.58,0
116040603,23:12:06,23:12:06,20239,27,,0,0,12140.53,0
116040603,23:13:16,23:13:16,20240,28,,0,0,12699.95,0
116040603,23:13:54,23:13:54,21454,29,,0,0,13004.13,0
116040603,23:14:15,23:14:15,23711,30,,0,0,13180.62,0
116040603,23:15:00,23:15:00,23916,31,,0,0,13492.35,1
116040603,23:15:22,23:15:22,33476,32,,0,0,13778.72,0
116040603,23:15:51,23:15:51,23917,33,,0,0,14159.20,0
116040603,23:16:27,23:16:27,23918,34,,0,0,14629.49,0
116040603,23:16:54,23:16:54,22645,35,,0,0,14983.38,0
116040603,23:17:26,23:17:26,23920,36,,0,0,15395.05,0
116040603,23:18:00,23:18:00,17626,37,,0,0,15787.99,1
116040603,23:18:33,23:18:33,17627,38,,0,0,16121.69,0
116040603,23:18:53,23:18:53,17628,39,,0,0,16321.26,0
116040603,23:19:36,23:19:36,12646,40,,0,0,16749.55,0
116040603,23:20:07,23:20:07,12648,41,,0,0,17059.54,0
116040603,23:20:25,23:20:25,23486,42,,0,0,17242.05,0
116040603,23:20:55,23:20:55,22200,43,,0,0,17548.90,0
116040603,23:21:22,23:21:22,22201,44,,0,0,17820.89,0
116040603,23:22:06,23:22:06,23659,45,,0,0,18263.11,0
116040603,23:23:00,23:23:00,26140,46,,0,0,18768.10,1
116040603,23:23:31,23:23:31,26358,47,,0,0,19187.31,0
116040603,23:24:04,23:24:04,26359,48,,0,0,19642.78,0
116040603,23:24:33,23:24:33,26360,49,,0,0,20037.00,0
116040603,23:24:52,23:24:52,26361,50,,0,0,20301.32,0
116040603,23:25:20,23:25:20,26362,51,,0,0,20687.10,0
116040603,23:26:04,23:26:04,26363,52,,0,0,21279.47,0
116040603,23:26:30,23:26:30,26364,53,,0,0,21639.39,0
116040603,23:26:55,23:26:55,26365,54,,0,0,21984.39,0
116040603,23:27:27,23:27:27,26429,55,,0,0,22422.77,0
116040603,23:28:27,23:28:27,25559,56,,0,0,23249.47,0
116040603,23:30:07,23:30:07,25557,57,,0,0,24609.35,0
116040603,23:31:00,23:31:00,33940,58,,1,0,25211.05,1
116040604,23:50:00,23:50:00,26160,1,,0,1,52.77,1
116040604,23:53:00,23:53:00,26020,2,,0,0,1424.26,1
116040604,23:55:00,23:55:00,23902,3,,0,0,2079.74,1
116040604,23:55:54,23:55:54,34362,4,,0,0,2683.47,0
116040604,23:56:18,23:56:18,25791,5,,0,0,2947.56,0
116040604,23:57:05,23:57:05,24519,6,,0,0,3474.86,0
116040604,23:57:41,23:57:41,24520,7,,0,0,3878.62,0
116040604,23:58:20,23:58:20,33996,8,,0,0,4312.55,0
116040604,23:58:35,23:58:35,16754,9,,0,0,4490.79,0
116040604,23:59:05,23:59:05,25373,10,,0,0,4833.41,0
116040604,23:59:40,23:59:40,12971,11,,0,0,5230.59,0
116040604,24:00:13,24:00:13,12965,12,,0,0,5612.20,0
116040604,24:01:00,24:01:00,24521,13,,0,0,6086.41,1
116040604,24:01:34,24:01:34,23907,14,,0,0,6457.53,0
116040604,24:02:12,24:02:12,23908,15,,0,0,6871.92,0
116040604,24:02:45,24:02:45,23909,16,,0,0,7233.97,0
116040604,24:03:38,24:03:38,21182,17,,0,0,7815.16,0
116040604,24:04:26,24:04:26,21183,18,,0,0,8338.70,0
116040604,24:05:00,24:05:00,22126,19,,0,0,8692.77,1
116040604,24:06:16,24:06:16,22127,20,,0,0,9306.43,0
116040604,24:07:22,24:07:22,24068,21,,0,0,9840.79,0
116040604,24:08:45,24:08:45,23912,22,,0,0,10509.12,0
116040604,24:09:38,24:09:38,23913,23,,0,0,10932.80,0
116040604,24:10:09,24:10:09,33504,24,,0,0,11187.65,0
116040604,24:10:36,24:10:36,23914,25,,0,0,11409.00,0
116040604,24:11:03,24:11:03,23915,26,,0,0,11628.58,0
116040604,24:12:06,24:12:06,20239,27,,0,0,12140.53,0
116040604,24:13:16,24:13:16,20240,28,,0,0,12699.95,0
116040604,24:13:54,24:13:54,21454,29,,0,0,13004.13,0
116040604,24:14:15,24:14:15,23711,30,,0,0,13180.62,0
116040604,24:15:00,24:15:00,23916,31,,0,0,13492.35,1
116040604,24:15:22,24:15:22,33476,32,,0,0,13778.72,0
116040604,24:15:51,24:15:51,23917,33,,0,0,14159.20,0
116040604,24:16:27,24:16:27,23918,34,,0,0,14629.49,0
116040604,24:16:54,24:16:54,22645,35,,0,0,14983.38,0
116040604,24:17:26,24:17:26,23920,36,,0,0,15395.05,0
116040604,24:18:00,24:18:00,17626,37,,0,0,15787.99,1
116040604,24:18:33,24:18:33,17627,38,,0,0,16121.69,0
116040604,24:18:53,24:18:53,17628,39,,0,0,16321.26,0
116040604,24:19:36,24:19:36,12646,40,,0,0,16749.55,0
116040604,24:20:07,24:20:07,12648,41,,0,0,17059.54,0
116040604,24:20:25,24:20:25,23486,42,,0,0,17242.05,0
116040604,24:20:55,24:20:55,22200,43,,0,0,17548.90,0
116040604,24:21:22,24:21:22,22201,44,,0,0,17820.89,0
116040604,24:22:06,24:22:06,23659,45,,0,0,18263.11,0
116040604,24:23:00,24:23:00,26140,46,,0,0,18768.10,1
116040604,24:23:31,24:23:31,26358,47,,0,0,19187.31,0
116040604,24:24:04,24:24:04,26359,48,,0,0,19642.78,0
116040604,24:24:33,24:24:33,26360,49,,0,0,20037.00,0
116040604,24:24:52,24:24:52,26361,50,,0,0,20301.32,0
116040604,24:25:20,24:25:20,26362,51,,0,0,20687.10,0
116040604,24:26:04,24:26:04,26363,52,,0,0,21279.47,0
116040604,24:26:30,24:26:30,26364,53,,0,0,21639.39,0
116040604,24:26:55,24:26:55,26365,54,,0,0,21984.39,0
116040604,24:27:27,24:27:27,26429,55,,0,0,22422.77,0
116040604,24:28:27,24:28:27,25559,56,,0,0,23249.47,0
116040604,24:30:07,24:30:07,25557,57,,0,0,24609.35,0
116040604,24:31:00,24:31:00,33940,58,,1,0,25211.05,1
116040605,24:50:00,24:50:00,26160,1,,0,1,52.77,1
116040605,24:53:00,24:53:00,26020,2,,0,0,1424.26,1
116040605,24:55:00,24:55:00,23902,3,,0,0,2079.74,1
116040605,24:55:54,24:55:54,34362,4,,0,0,2683.47,0
116040605,24:56:18,24:56:18,25791,5,,0,0,2947.56,0
116040605,24:57:05,24:57:05,24519,6,,0,0,3474.86,0
116040605,24:57:41,24:57:41,24520,7,,0,0,3878.62,0
116040605,24:58:20,24:58:20,33996,8,,0,0,4312.55,0
116040605,24:58:35,24:58:35,16754,9,,0,0,4490.79,0
116040605,24:59:05,24:59:05,25373,10,,0,0,4833.41,0
116040605,24:59:40,24:59:40,12971,11,,0,0,5230.59,0
116040605,25:00:13,25:00:13,12965,12,,0,0,5612.20,0
116040605,25:01:00,25:01:00,24521,13,,0,0,6086.41,1
116040605,25:01:34,25:01:34,23907,14,,0,0,6457.53,0
116040605,25:02:12,25:02:12,23908,15,,0,0,6871.92,0
116040605,25:02:45,25:02:45,23909,16,,0,0,7233.97,0
116040605,25:03:38,25:03:38,21182,17,,0,0,7815.16,0
116040605,25:04:26,25:04:26,21183,18,,0,0,8338.70,0
116040605,25:05:00,25:05:00,22126,19,,0,0,8692.77,1
116040605,25:06:16,25:06:16,22127,20,,0,0,9306.43,0
116040605,25:07:22,25:07:22,24068,21,,0,0,9840.79,0
116040605,25:08:45,25:08:45,23912,22,,0,0,10509.12,0
116040605,25:09:38,25:09:38,23913,23,,0,0,10932.80,0
116040605,25:10:09,25:10:09,33504,24,,0,0,11187.65,0
116040605,25:10:36,25:10:36,23914,25,,0,0,11409.00,0
116040605,25:11:03,25:11:03,23915,26,,0,0,11628.58,0
116040605,25:12:06,25:12:06,20239,27,,0,0,12140.53,0
116040605,25:13:16,25:13:16,20240,28,,0,0,12699.95,0
116040605,25:13:54,25:13:54,21454,29,,0,0,13004.13,0
116040605,25:14:15,25:14:15,23711,30,,0,0,13180.62,0
116040605,25:15:00,25:15:00,23916,31,,0,0,13492.35,1
116040605,25:15:22,25:15:22,33476,32,,0,0,13778.72,0
116040605,25:15:51,25:15:51,23917,33,,0,0,14159.20,0
116040605,25:16:27,25:16:27,23918,34,,0,0,14629.49,0
116040605,25:16:54,25:16:54,22645,35,,0,0,14983.38,0
116040605,25:17:26,25:17:26,23920,36,,0,0,15395.05,0
116040605,25:18:00,25:18:00,17626,37,,0,0,15787.99,1
116040605,25:18:33,25:18:33,17627,38,,0,0,16121.69,0
116040605,25:18:53,25:18:53,17628,39,,0,0,16321.26,0
116040605,25:19:36,25:19:36,12646,40,,0,0,16749.55,0
116040605,25:20:07,25:20:07,12648,41,,0,0,17059.54,0
116040605,25:20:25,25:20:25,23486,42,,0,0,17242.05,0
116040605,25:20:55,25:20:55,22200,43,,0,0,17548.90,0
116040605,25:21:22,25:21:22,22201,44,,0,0,17820.89,0
116040605,25:22:06,25:22:06,23659,45,,0,0,18263.11,0
116040605,25:23:00,25:23:00,26140,46,,0,0,18768.10,1
116040605,25:23:31,25:23:31,26358,47,,0,0,19187.31,0
116040605,25:24:04,25:24:04,26359,48,,0,0,19642.78,0
116040605,25:24:33,25:24:33,26360,49,,0,0,20037.00,0
116040605,25:24:52,25:24:52,26361,50,,0,0,20301.32,0
116040605,25:25:20,25:25:20,26362,51,,0,0,20687.10,0
116040605,25:26:04,25:26:04,26363,52,,0,0,21279.47,0
116040605,25:26:30,25:26:30,26364,53,,0,0,21639.39,0
116040605,25:26:55,25:26:55,26365,54,,0,0,21984.39,0
116040605,25:27:27,25:27:27,26429,55,,0,0,22422.77,0
116040605,25:28:27,25:28:27,25559,56,,0,0,23249.47,0
116040605,25:30:07,25:30:07,25557,57,,0,0,24609.35,0
116040605,25:31:00,25:31:00,33940,58,,1,0,25211.05,1
116040606,04:50:00,04:50:00,26160,1,,0,1,52.77,1
116040606,04:53:00,04:53:00,26020,2,,0,0,1424.26,1
116040606,04:55:00,04:55:00,23902,3,,0,0,2079.74,1
116040606,04:55:54,04:55:54,34362,4,,0,0,2683.47,0
116040606,04:56:18,04:56:18,25791,5,,0,0,2947.56,0
116040606,04:57:05,04:57:05,24519,6,,0,0,3474.86,0
116040606,04:57:41,04:57:41,24520,7,,0,0,3878.62,0
116040606,04:58:20,04:58:20,33996,8,,0,0,4312.55,0
116040606,04:58:35,04:58:35,16754,9,,0,0,4490.79,0
116040606,04:59:05,04:59:05,25373,10,,0,0,4833.41,0
116040606,04:59:40,04:59:40,12971,11,,0,0,5230.59,0
116040606,05:00:13,05:00:13,12965,12,,0,0,5612.20,0
116040606,05:01:00,05:01:00,24521,13,,0,0,6086.41,1
116040606,05:01:34,05:01:34,23907,14,,0,0,6457.53,0
116040606,05:02:12,05:02:12,23908,15,,0,0,6871.92,0
116040606,05:02:45,05:02:45,23909,16,,0,0,7233.97,0
116040606,05:03:38,05:03:38,21182,17,,0,0,7815.16,0
116040606,05:04:26,05:04:26,21183,18,,0,0,8338.70,0
116040606,05:05:00,05:05:00,22126,19,,0,0,8692.77,1
116040606,05:06:16,05:06:16,22127,20,,0,0,9306.43,0
116040606,05:07:22,05:07:22,24068,21,,0,0,9840.79,0
116040606,05:08:45,05:08:45,23912,22,,0,0,10509.12,0
116040606,05:09:38,05:09:38,23913,23,,0,0,10932.80,0
116040606,05:10:09,05:10:09,33504,24,,0,0,11187.65,0
116040606,05:10:36,05:10:36,23914,25,,0,0,11409.00,0
116040606,05:11:03,05:11:03,23915,26,,0,0,11628.58,0
116040606,05:12:06,05:12:06,20239,27,,0,0,12140.53,0
116040606,05:13:16,05:13:16,20240,28,,0,0,12699.95,0
116040606,05:13:54,05:13:54,21454,29,,0,0,13004.13,0
116040606,05:14:15,05:14:15,23711,30,,0,0,13180.62,0
116040606,05:15:00,05:15:00,23916,31,,0,0,13492.35,1
116040606,05:15:22,05:15:22,33476,32,,0,0,13778.72,0
116040606,05:15:51,05:15:51,23917,33,,0,0,14159.20,0
116040606,05:16:27,05:16:27,23918,34,,0,0,14629.49,0
116040606,05:16:54,05:16:54,22645,35,,0,0,14983.38,0
116040606,05:17:26,05:17:26,23920,36,,0,0,15395.05,0
116040606,05:18:00,05:18:00,17626,37,,0,0,15787.99,1
116040606,05:18:33,05:18:33,17627,38,,0,0,16121.69,0
116040606,05:18:53,05:18:53,17628,39,,0,0,16321.26,0
116040606,05:19:36,05:19:36,12646,40,,0,0,16749.55,0
116040606,05:20:07,05:20:07,12648,41,,0,0,17059.54,0
116040606,05:20:25,05:20:25,23486,42,,0,0,17242.05,0
116040606,05:20:55,05:20:55,22200,43,,0,0,17548.90,0
116040606,05:21:22,05:21:22,22201,44,,0,0,17820.89,0
116040606,05:22:06,05:22:06,23659,45,,0,0,18263.11,0
116040606,05:23:00,05:23:00,26140,46,,0,0,18768.10,1
116040606,05:23:31,05:23:31,26358,47,,0,0,19187.31,0
116040606,05:24:04,05:24:04,26359,48,,0,0,19642.78,0
116040606,05:24:33,05:24:33,26360,49,,0,0,20037.00,0
116040606,05:24:52,05:24:52,26361,50,,0,0,20301.32,0
116040606,05:25:20,05:25:20,26362,51,,0,0,20687.10,0
116040606,05:26:04,05:26:04,26363,52,,0,0,21279.47,0
116040606,05:26:30,05:26:30,26364,53,,0,0,21639.39,0
116040606,05:26:55,05:26:55,26365,54,,0,0,21984.39,0
116040606,05:27:27,05:27:27,26429,55,,0,0,22422.77,0
116040606,05:28:27,05:28:27,25559,56,,0,0,23249.47,0
116040606,05:30:07,05:30:07,25557,57,,0,0,24609.35,0
116040606,05:31:00,05:31:00,33940,58,,1,0,25211.05,1
116040607,05:50:00,05:50:00,26160,1,,0,1,52.77,1
116040607,05:53:00,05:53:00,26020,2,,0,0,1424.26,1
116040607,05:55:00,05:55:00,23902,3,,0,0,2079.74,1
116040607,05:55:54,05:55:54,34362,4,,0,0,2683.47,0
116040607,05:56:18,05:56:18,25791,5,,0,0,2947.56,0
116040607,05:57:05,05:57:05,24519,6,,0,0,3474.86,0
116040607,05:57:41,05:57:41,24520,7,,0,0,3878.62,0
116040607,05:58:20,05:58:20,33996,8,,0,0,4312.55,0
116040607,05:58:35,05:58:35,16754,9,,0,0,4490.79,0
116040607,05:59:05,05:59:05,25373,10,,0,0,4833.41,0
116040607,05:59:40,05:59:40,12971,11,,0,0,5230.59,0
116040607,06:00:13,06:00:13,12965,12,,0,0,5612.20,0
116040607,06:01:00,06:01:00,24521,13,,0,0,6086.41,1
116040607,06:01:34,06:01:34,23907,14,,0,0,6457.53,0
116040607,06:02:12,06:02:12,23908,15,,0,0,6871.92,0
116040607,06:02:45,06:02:45,23909,16,,0,0,7233.97,0
116040607,06:03:38,06:03:38,21182,17,,0,0,7815.16,0
116040607,06:04:26,06:04:26,21183,18,,0,0,8338.70,0
116040607,06:05:00,06:05:00,22126,19,,0,0,8692.77,1
116040607,06:06:16,06:06:16,22127,20,,0,0,9306.43,0
116040607,06:07:22,06:07:22,24068,21,,0,0,9840.79,0
116040607,06:08:45,06:08:45,23912,22,,0,0,10509.12,0
116040607,06:09:38,06:09:38,23913,23,,0,0,10932.80,0
116040607,06:10:09,06:10:09,33504,24,,0,0,11187.65,0
116040607,06:10:36,06:10:36,23914,25,,0,0,11409.00,0
116040607,06:11:03,06:11:03,23915,26,,0,0,11628.58,0
116040607,06:12:06,06:12:06,20239,27,,0,0,12140.53,0
116040607,06:13:16,06:13:16,20240,28,,0,0,12699.95,0
116040607,06:13:54,06:13:54,21454,29,,0,0,13004.13,0
116040607,06:14:15,06:14:15,23711,30,,0,0,13180.62,0
116040607,06:15:00,06:15:00,23916,31,,0,0,13492.35,1
116040607,06:15:22,06:15:22,33476,32,,0,0,13778.72,0
116040607,06:15:51,06:15:51,23917,33,,0,0,14159.20,0
116040607,06:16:27,06:16:27,23918,34,,0,0,14629.49,0
116040607,06:16:54,06:16:54,22645,35,,0,0,14983.38,0
116040607,06:17:26,06:17:26,23920,36,,0,0,15395.05,0
116040607,06:18:00,06:18:00,17626,37,,0,0,15787.99,1
116040607,06:18:33,06:18:33,17627,38,,0,0,16121.69,0
116040607,06:18:53,06:18:53,17628,39,,0,0,16321.26,0
116040607,06:19:36,06:19:36,12646,40,,0,0,16749.55,0
116040607,06:20:07,06:20:07,12648,41,,0,0,17059.54,0
116040607,06:20:25,06:20:25,23486,42,,0,0,17242.05,0
116040607,06:20:55,06:20:55,22200,43,,0,0,17548.90,0
116040607,06:21:22,06:21:22,22201,44,,0,0,17820.89,0
116040607,06:22:06,06:22:06,23659,45,,0,0,18263.11,0
116040607,06:23:00,06:23:00,26140,46,,0,0,18768.10,1
116040607,06:23:31,06:23:31,26358,47,,0,0,19187.31,0
116040607,06:24:04,06:24:04,26359,48,,0,0,19642.78,0
116040607,06:24:33,06:24:33,26360,49,,0,0,20037.00,0
116040607,06:24:52,06:24:52,26361,50,,0,0,20301.32,0
116040607,06:25:20,06:25:20,26362,51,,0,0,20687.10,0
116040607,06:26:04,06:26:04,26363,52,,0,0,21279.47,0
116040607,06:26:30,06:26:30,26364,53,,0,0,21639.39,0
116040607,06:26:55,06:26:55,26365,54,,0,0,21984.39,0
116040607,06:27:27,06:27:27,26429,55,,0,0,22422.77,0
116040607,06:28:27,06:28:27,25559,56,,0,0,23249.47,0
116040607,06:30:07,06:30:07,25557,57,,0,0,24609.35,0
116040607,06:31:00,06:31:00,33940,58,,1,0,25211.05,1
116040608,06:50:00,06:50:00,26160,1,,0,1,52.77,1
116040608,06:53:00,06:53:00,26020,2,,0,0,1424.26,1
116040608,06:55:00,06:55:00,23902,3,,0,0,2079.74,1
116040608,06:55:54,06:55:54,34362,4,,0,0,2683.47,0
116040608,06:56:18,06:56:18,25791,5,,0,0,2947.56,0
116040608,06:57:05,06:57:05,24519,6,,0,0,3474.86,0
116040608,06:57:41,06:57:41,24520,7,,0,0,3878.62,0
116040608,06:58:20,06:58:20,33996,8,,0,0,4312.55,0
116040608,06:58:35,06:58:35,16754,9,,0,0,4490.79,0
116040608,06:59:05,06:59:05,25373,10,,0,0,4833.41,0
116040608,06:59:40,06:59:40,12971,11,,0,0,5230.59,0
116040608,07:00:13,07:00:13,12965,12,,0,0,5612.20,0
116040608,07:01:00,07:01:00,24521,13,,0,0,6086.41,1
116040608,07:01:34,07:01:34,23907,14,,0,0,6457.53,0
116040608,07:02:12,07:02:12,23908,15,,0,0,6871.92,0
116040608,07:02:45,07:02:45,23909,16,,0,0,7233.97,0
116040608,07:03:38,07:03:38,21182,17,,0,0,7815.16,0
116040608,07:04:26,07:04:26,21183,18,,0,0,8338.70,0
116040608,07:05:00,07:05:00,22126,19,,0,0,8692.77,1
116040608,07:06:16,07:06:16,22127,20,,0,0,9306.43,0
116040608,07:07:22,07:07:22,24068,21,,0,0,9840.79,0
116040608,07:08:45,07:08:45,23912,22,,0,0,10509.12,0
116040608,07:09:38,07:09:38,23913,23,,0,0,10932.80,0
116040608,07:10:09,07:10:09,33504,24,,0,0,11187.65,0
116040608,07:10:36,07:10:36,23914,25,,0,0,11409.00,0
116040608,07:11:03,07:11:03,23915,26,,0,0,11628.58,0
116040608,07:12:06,07:12:06,20239,27,,0,0,12140.53,0
116040608,07:13:16,07:13:16,20240,28,,0,0,12699.95,0
116040608,07:13:54,07:13:54,21454,29,,0,0,13004.13,0
116040608,07:14:15,07:14:15,23711,30,,0,0,13180.62,0
116040608,07:15:00,07:15:00,23916,31,,0,0,13492.35,1
116040608,07:15:22,07:15:22,33476,32,,0,0,13778.72,0
116040608,07:15:51,07:15:51,23917,33,,0,0,14159.20,0
116040608,07:16:27,07:16:27,23918,34,,0,0,14629.49,0
116040608,07:16:54,07:16:54,22645,35,,0,0,14983.38,0
116040608,07:17:26,07:17:26,23920,36,,0,0,15395.05,0
116040608,07:18:00,07:18:00,17626,37,,0,0,15787.99,1
116040608,07:18:33,07:18:33,17627,38,,0,0,16121.69,0
116040608,07:18:53,07:18:53,17628,39,,0,0,16321.26,0
116040608,07:19:36,07:19:36,12646,40,,0,0,16749.55,0
116040608,07:20:07,07:20:07,12648,41,,0,0,17059.54,0
116040608,07:20:25,07:20:25,23486,42,,0,0,17242.05,0
116040608,07:20:55,07:20:55,22200,43,,0,0,17548.90,0
116040608,07:21:22,07:21:22,22201,44,,0,0,17820.89,0
116040608,07:22:06,07:22:06,23659,45,,0,0,18263.11,0
116040608,07:23:00,07:23:00,26140,46,,0,0,18768.10,1
116040608,07:23:31,07:23:31,26358,47,,0,0,19187.31,0
116040608,07:24:04,07:24:04,26359,48,,0,0,19642.78,0
116040608,07:24:33,07:24:33,26360,49,,0,0,20037.00,0
116040608,07:24:52,07:24:52,26361,50,,0,0,20301.32,0
116040608,07:25:20,07:25:20,26362,51,,0,0,20687.10,0
116040608,07:26:04,07:26:04,26363,52,,0,0,21279.47,0
116040608,07:26:30,07:26:30,26364,53,,0,0,21639.39,0
116040608,07:26:55,07:26:55,26365,54,,0,0,21984.39,0
116040608,07:27:27,07:27:27,26429,55,,0,0,22422.77,0
116040608,07:28:27,07:28:27,25559,56,,0,0,23249.47,0
116040608,07:30:07,07:30:07,25557,57,,0,0,24609.35,0
116040608,07:31:00,07:31:00,33940,58,,1,0,25211.05,1
116040609,07:50:00,07:50:00,26160,1,,0,1,52.77,1
116040609,07:53:00,07:53:00,26020,2,,0,0,1424.26,1
116040609,07:55:00,07:55:00,23902,3,,0,0,2079.74,1
116040609,07:55:54,07:55:54,34362,4,,0,0,2683.47,0
116040609,07:56:18,07:56:18,25791,5,,0,0,2947.56,0
116040609,07:57:05,07:57:05,24519,6,,0,0,3474.86,0
116040609,07:57:41,07:57:41,24520,7,,0,0,3878.62,0
116040609,07:58:20,07:58:20,33996,8,,0,0,4312.55,0
116040609,07:58:35,07:58:35,16754,9,,0,0,4490.79,0
116040609,07:59:05,07:59:05,25373,10,,0,0,4833.41,0
116040609,07:59:40,07:59:40,12971,11,,0,0,5230.59,0
116040609,08:00:13,08:00:13,12965,12,,0,0,5612.20,0
116040609,08:01:00,08:01:00,24521,13,,0,0,6086.41,1
116040609,08:01:34,08:01:34,23907,14,,0,0,6457.53,0
116040609,08:02:12,08:02:12,23908,15,,0,0,6871.92,0
116040609,08:02:45,08:02:45,23909,16,,0,0,7233.97,0
116040609,08:03:38,08:03:38,21182,17,,0,0,7815.16,0
116040609,08:04:26,08:04:26,21183,18,,0,0,8338.70,0
116040609,08:05:00,08:05:00,22126,19,,0,0,8692.77,1
116040609,08:06:16,08:06:16,22127,20,,0,0,9306.43,0
116040609,08:07:22,08:07:22,24068,21,,0,0,9840.79,0
116040609,08:08:45,08:08:45,23912,22,,0,0,10509.12,0
116040609,08:09:38,08:09:38,23913,23,,0,0,10932.80,0
116040609,08:10:09,08:10:09,33504,24,,0,0,11187.65,0
116040609,08:10:36,08:10:36,23914,25,,0,0,11409.00,0
116040609,08:11:03,08:11:03,23915,26,,0,0,11628.58,0
116040609,08:12:06,08:12:06,20239,27,,0,0,12140.53,0
116040609,08:13:16,08:13:16,20240,28,,0,0,12699.95,0
116040609,08:13:54,08:13:54,21454,29,,0,0,13004.13,0
116040609,08:14:15,08:14:15,23711,30,,0,0,13180.62,0
116040609,08:15:00,08:15:00,23916,31,,0,0,13492.35,1
116040609,08:15:22,08:15:22,33476,32,,0,0,13778.72,0
116040609,08:15:51,08:15:51,23917,33,,0,0,14159.20,0
116040609,08:16:27,08:16:27,23918,34,,0,0,14629.49,0
116040609,08:16:54,08:16:54,22645,35,,0,0,14983.38,0
116040609,08:17:26,08:17:26,23920,36,,0,0,15395.05,0
116040609,08:18:00,08:18:00,17626,37,,0,0,15787.99,1
116040609,08:18:33,08:18:33,17627,38,,0,0,16121.69,0
116040609,08:18:53,08:18:53,17628,39,,0,0,16321.26,0
116040609,08:19:36,08:19:36,12646,40,,0,0,16749.55,0
116040609,08:20:07,08:20:07,12648,41,,0,0,17059.54,0
116040609,08:20:25,08:20:25,23486,42,,0,0,17242.05,0
116040609,08:20:55,08:20:55,22200,43,,0,0,17548.90,0
116040609,08:21:22,08:21:22,22201,44,,0,0,17820.89,0
116040609,08:22:06,08:22:06,23659,45,,0,0,18263.11,0
116040609,08:23:00,08:23:00,26140,46,,0,0,18768.10,1
116040609,08:23:31,08:23:31,26358,47,,0,0,19187.31,0
116040609,08:24:04,08:24:04,26359,48,,0,0,19642.78,0
116040609,08:24:33,08:24:33,26360,49,,0,0,20037.00,0
116040609,08:24:52,08:24:52,26361,50,,0,0,20301.32,0
116040609,08:25:20,08:25:20,26362,51,,0,0,20687.10,0
116040609,08:26:04,08:26:04,26363,52,,0,0,21279.47,0
116040609,08:26:30,08:26:30,26364,53,,0,0,21639.39,0
116040609,08:26:55,08:26:55,26365,54,,0,0,21984.39,0
116040609,08:27:27,08:27:27,26429,55,,0,0,22422.77,0
116040609,08:28:27,08:28:27,25559,56,,0,0,23249.47,0
116040609,08:30:07,08:30:07,25557,57,,0,0,24609.35,0
116040609,08:31:00,08:31:00,33940,58,,1,0,25211.05,1
116040610,08:50:00,08:50:00,26160,1,,0,1,52.77,1
116040610,08:53:00,08:53:00,26020,2,,0,0,1424.26,1
116040610,08:55:00,08:55:00,23902,3,,0,0,2079.74,1
116040610,08:55:54,08:55:54,34362,4,,0,0,2683.47,0
116040610,08:56:18,08:56:18,25791,5,,0,0,2947.56,0
116040610,08:57:05,08:57:05,24519,6,,0,0,3474.86,0
116040610,08:57:41,08:57:41,24520,7,,0,0,3878.62,0
116040610,08:58:20,08:58:20,33996,8,,0,0,4312.55,0
116040610,08:58:35,08:58:35,16754,9,,0,0,4490.79,0
116040610,08:59:05,08:59:05,25373,10,,0,0,4833.41,0
116040610,08:59:40,08:59:40,12971,11,,0,0,5230.59,0
116040610,09:00:13,09:00:13,12965,12,,0,0,5612.20,0
116040610,09:01:00,09:01:00,24521,13,,0,0,6086.41,1
116040610,09:01:34,09:01:34,23907,14,,0,0,6457.53,0
116040610,09:02:12,09:02:12,23908,15,,0,0,6871.92,0
116040610,09:02:45,09:02:45,23909,16,,0,0,7233.97,0
116040610,09:03:38,09:03:38,21182,17,,0,0,7815.16,0
116040610,09:04:26,09:04:26,21183,18,,0,0,8338.70,0
116040610,09:05:00,09:05:00,22126,19,,0,0,8692.77,1
116040610,09:06:16,09:06:16,22127,20,,0,0,9306.43,0
116040610,09:07:22,09:07:22,24068,21,,0,0,9840.79,0
116040610,09:08:45,09:08:45,23912,22,,0,0,10509.12,0
116040610,09:09:38,09:09:38,23913,23,,0,0,10932.80,0
116040610,09:10:09,09:10:09,33504,24,,0,0,11187.65,0
116040610,09:10:36,09:10:36,23914,25,,0,0,11409.00,0
116040610,09:11:03,09:11:03,23915,26,,0,0,11628.58,0
116040610,09:12:06,09:12:06,20239,27,,0,0,12140.53,0
116040610,09:13:16,09:13:16,20240,28,,0,0,12699.95,0
116040610,09:13:54,09:13:54,21454,29,,0,0,13004.13,0
116040610,09:14:15,09:14:15,23711,30,,0,0,13180.62,0
116040610,09:15:00,09:15:00,23916,31,,0,0,13492.35,1
116040610,09:15:22,09:15:22,33476,32,,0,0,13778.72,0
116040610,09:15:51,09:15:51,23917,33,,0,0,14159.20,0
116040610,09:16:27,09:16:27,23918,34,,0,0,14629.49,0
116040610,09:16:54,09:16:54,22645,35,,0,0,14983.38,0
116040610,09:17:26,09:17:26,23920,36,,0,0,15395.05,0
116040610,09:18:00,09:18:00,17626,37,,0,0,15787.99,1
116040610,09:18:33,09:18:33,17627,38,,0,0,16121.69,0
116040610,09:18:53,09:18:53,17628,39,,0,0,16321.26,0
116040610,09:19:36,09:19:36,12646,40,,0,0,16749.55,0
116040610,09:20:07,09:20:07,12648,41,,0,0,17059.54,0
116040610,09:20:25,09:20:25,23486,42,,0,0,17242.05,0
116040610,09:20:55,09:20:55,22200,43,,0,0,17548.90,0
116040610,09:21:22,09:21:22,22201,44,,0,0,17820.89,0
116040610,09:22:06,09:22:06,23659,45,,0,0,18263.11,0
116040610,09:23:00,09:23:00,26140,46,,0,0,18768.10,1
116040610,09:23:31,09:23:31,26358,47,,0,0,19187.31,0
116040610,09:24:04,09:24:04,26359,48,,0,0,19642.78,0
116040610,09:24:33,09:24:33,26360,49,,0,0,20037.00,0
116040610,09:24:52,09:24:52,26361,50,,0,0,20301.32,0
116040610,09:25:20,09:25:20,26362,51,,0,0,20687.10,0
116040610,09:26:04,09:26:04,26363,52,,0,0,21279.47,0
116040610,09:26:30,09:26:30,26364,53,,0,0,21639.39,0
116040610,09:26:55,09:26:55,26365,54,,0,0,21984.39,0
116040610,09:27:27,09:27:27,26429,55,,0,0,22422.77,0
116040610,09:28:27,09:28:27,25559,56,,0,0,23249.47,0
116040610,09:30:07,09:30:07,25557,57,,0,0,24609.35,0
116040610,09:31:00,09:31:00,33940,58,,1,0,25211.05,1
116040611,09:50:00,09:50:00,26160,1,,0,1,52.77,1
116040611,09:53:00,09:53:00,26020,2,,0,0,1424.26,1
116040611,09:55:00,09:55:00,23902,3,,0,0,2079.74,1
116040611,09:55:54,09:55:54,34362,4,,0,0,2683.47,0
116040611,09:56:18,09:56:18,25791,5,,0,0,2947.56,0
116040611,09:57:05,09:57:05,24519,6,,0,0,3474.86,0
116040611,09:57:41,09:57:41,24520,7,,0,0,3878.62,0
116040611,09:58:20,09:58:20,33996,8,,0,0,4312.55,0
116040611,09:58:35,09:58:35,16754,9,,0,0,4490.79,0
116040611,09:59:05,09:59:05,25373,10,,0,0,4833.41,0
116040611,09:59:40,09:59:40,12971,11,,0,0,5230.59,0
116040611,10:00:13,10:00:13,12965,12,,0,0,5612.20,0
116040611,10:01:00,10:01:00,24521,13,,0,0,6086.41,1
116040611,10:01:34,10:01:34,23907,14,,0,0,6457.53,0
116040611,10:02:12,10:02:12,23908,15,,0,0,6871.92,0
116040611,10:02:45,10:02:45,23909,16,,0,0,7233.97,0
116040611,10:03:38,10:03:38,21182,17,,0,0,7815.16,0
116040611,10:04:26,10:04:26,21183,18,,0,0,8338.70,0
116040611,10:05:00,10:05:00,22126,19,,0,0,8692.77,1
116040611,10:06:16,10:06:16,22127,20,,0,0,9306.43,0
116040611,10:07:22,10:07:22,24068,21,,0,0,9840.79,0
116040611,10:08:45,10:08:45,23912,22,,0,0,10509.12,0
116040611,10:09:38,10:09:38,23913,23,,0,0,10932.80,0
116040611,10:10:09,10:10:09,33504,24,,0,0,11187.65,0
116040611,10:10:36,10:10:36,23914,25,,0,0,11409.00,0
116040611,10:11:03,10:11:03,23915,26,,0,0,11628.58,0
116040611,10:12:06,10:12:06,20239,27,,0,0,12140.53,0
116040611,10:13:16,10:13:16,20240,28,,0,0,12699.95,0
116040611,10:13:54,10:13:54,21454,29,,0,0,13004.13,0
116040611,10:14:15,10:14:15,23711,30,,0,0,13180.62,0
116040611,10:15:00,10:15:00,23916,31,,0,0,13492.35,1
116040611,10:15:22,10:15:22,33476,32,,0,0,13778.72,0
116040611,10:15:51,10:15:51,23917,33,,0,0,14159.20,0
116040611,10:16:27,10:16:27,23918,34,,0,0,14629.49,0
116040611,10:16:54,10:16:54,22645,35,,0,0,14983.38,0
116040611,10:17:26,10:17:26,23920,36,,0,0,15395.05,0
116040611,10:18:00,10:18:00,17626,37,,0,0,15787.99,1
116040611,10:18:33,10:18:33,17627,38,,0,0,16121.69,0
116040611,10:18:53,10:18:53,17628,39,,0,0,16321.26,0
116040611,10:19:36,10:19:36,12646,40,,0,0,16749.55,0
116040611,10:20:07,10:20:07,12648,41,,0,0,17059.54,0
116040611,10:20:25,10:20:25,23486,42,,0,0,17242.05,0
116040611,10:20:55,10:20:55,22200,43,,0,0,17548.90,0
116040611,10:21:22,10:21:22,22201,44,,0,0,17820.89,0
116040611,10:22:06,10:22:06,23659,45,,0,0,18263.11,0
116040611,10:23:00,10:23:00,26140,46,,0,0,18768.10,1
116040611,10:23:31,10:23:31,26358,47,,0,0,19187.31,0
116040611,10:24:04,10:24:04,26359,48,,0,0,19642.78,0
116040611,10:24:33,10:24:33,26360,49,,0,0,20037.00,0
116040611,10:24:52,10:24:52,26361,50,,0,0,20301.32,0
116040611,10:25:20,10:25:20,26362,51,,0,0,20687.10,0
116040611,10:26:04,10:26:04,26363,52,,0,0,21279.47,0
116040611,10:26:30,10:26:30,26364,53,,0,0,21639.39,0
116040611,10:26:55,10:26:55,26365,54,,0,0,21984.39,0
116040611,10:27:27,10:27:27,26429,55,,0,0,22422.77,0
116040611,10:28:27,10:28:27,25559,56,,0,0,23249.47,0
116040611,10:30:07,10:30:07,25557,57,,0,0,24609.35,0
116040611,10:31:00,10:31:00,33940,58,,1,0,25211.05,1
116040612,10:50:00,10:50:00,26160,1,,0,1,52.77,1
116040612,10:53:00,10:53:00,26020,2,,0,0,1424.26,1
116040612,10:55:00,10:55:00,23902,3,,0,0,2079.74,1
116040612,10:56:03,10:56:03,34362,4,,0,0,2683.47,0
116040612,10:56:31,10:56:31,25791,5,,0,0,2947.56,0
116040612,10:57:26,10:57:26,24519,6,,0,0,3474.86,0
116040612,10:58:08,10:58:08,24520,7,,0,0,3878.62,0
116040612,10:58:53,10:58:53,33996,8,,0,0,4312.55,0
116040612,10:59:11,10:59:11,16754,9,,0,0,4490.79,0
116040612,10:59:46,10:59:46,25373,10,,0,0,4833.41,0
116040612,11:00:27,11:00:27,12971,11,,0,0,5230.59,0
116040612,11:01:06,11:01:06,12965,12,,0,0,5612.20,0
116040612,11:02:00,11:02:00,24521,13,,0,0,6086.41,1
116040612,11:02:34,11:02:34,23907,14,,0,0,6457.53,0
116040612,11:03:12,11:03:12,23908,15,,0,0,6871.92,0
116040612,11:03:45,11:03:45,23909,16,,0,0,7233.97,0
116040612,11:04:38,11:04:38,21182,17,,0,0,7815.16,0
116040612,11:05:26,11:05:26,21183,18,,0,0,8338.70,0
116040612,11:06:00,11:06:00,22126,19,,0,0,8692.77,1
116040612,11:07:16,11:07:16,22127,20,,0,0,9306.43,0
116040612,11:08:22,11:08:22,24068,21,,0,0,9840.79,0
116040612,11:09:45,11:09:45,23912,22,,0,0,10509.12,0
116040612,11:10:38,11:10:38,23913,23,,0,0,10932.80,0
116040612,11:11:09,11:11:09,33504,24,,0,0,11187.65,0
116040612,11:11:36,11:11:36,23914,25,,0,0,11409.00,0
116040612,11:12:03,11:12:03,23915,26,,0,0,11628.58,0
116040612,11:13:06,11:13:06,20239,27,,0,0,12140.53,0
116040612,11:14:16,11:14:16,20240,28,,0,0,12699.95,0
116040612,11:14:54,11:14:54,21454,29,,0,0,13004.13,0
116040612,11:15:15,11:15:15,23711,30,,0,0,13180.62,0
116040612,11:16:00,11:16:00,23916,31,,0,0,13492.35,1
116040612,11:16:29,11:16:29,33476,32,,0,0,13778.72,0
116040612,11:17:08,11:17:08,23917,33,,0,0,14159.20,0
116040612,11:17:57,11:17:57,23918,34,,0,0,14629.49,0
116040612,11:18:33,11:18:33,22645,35,,0,0,14983.38,0
116040612,11:19:16,11:19:16,23920,36,,0,0,15395.05,0
116040612,11:20:00,11:20:00,17626,37,,0,0,15787.99,1
116040612,11:20:33,11:20:33,17627,38,,0,0,16121.69,0
116040612,11:20:53,11:20:53,17628,39,,0,0,16321.26,0
116040612,11:21:36,11:21:36,12646,40,,0,0,16749.55,0
116040612,11:22:07,11:22:07,12648,41,,0,0,17059.54,0
116040612,11:22:25,11:22:25,23486,42,,0,0,17242.05,0
116040612,11:22:55,11:22:55,22200,43,,0,0,17548.90,0
116040612,11:23:22,11:23:22,22201,44,,0,0,17820.89,0
116040612,11:24:06,11:24:06,23659,45,,0,0,18263.11,0
116040612,11:25:00,11:25:00,26140,46,,0,0,18768.10,1
116040612,11:25:35,11:25:35,26358,47,,0,0,19187.31,0
116040612,11:26:13,11:26:13,26359,48,,0,0,19642.78,0
116040612,11:26:46,11:26:46,26360,49,,0,0,20037.00,0
116040612,11:27:08,11:27:08,26361,50,,0,0,20301.32,0
116040612,11:27:40,11:27:40,26362,51,,0,0,20687.10,0
116040612,11:28:29,11:28:29,26363,52,,0,0,21279.47,0
116040612,11:28:59,11:28:59,26364,53,,0,0,21639.39,0
116040612,11:29:27,11:29:27,26365,54,,0,0,21984.39,0
116040612,11:30:03,11:30:03,26429,55,,0,0,22422.77,0
116040612,11:31:11,11:31:11,25559,56,,0,0,23249.47,0
116040612,11:33:04,11:33:04,25557,57,,0,0,24609.35,0
116040612,11:34:00,11:34:00,33940,58,,1,0,25211.05,1
116040613,11:50:00,11:50:00,26160,1,,0,1,52.77,1
116040613,11:53:00,11:53:00,26020,2,,0,0,1424.26,1
116040613,11:55:00,11:55:00,23902,3,,0,0,2079.74,1
116040613,11:56:03,11:56:03,34362,4,,0,0,2683.47,0
116040613,11:56:31,11:56:31,25791,5,,0,0,2947.56,0
116040613,11:57:26,11:57:26,24519,6,,0,0,3474.86,0
116040613,11:58:08,11:58:08,24520,7,,0,0,3878.62,0
116040613,11:58:53,11:58:53,33996,8,,0,0,4312.55,0
116040613,11:59:11,11:59:11,16754,9,,0,0,4490.79,0
116040613,11:59:46,11:59:46,25373,10,,0,0,4833.41,0
116040613,12:00:27,12:00:27,12971,11,,0,0,5230.59,0
116040613,12:01:06,12:01:06,12965,12,,0,0,5612.20,0
116040613,12:02:00,12:02:00,24521,13,,0,0,6086.41,1
116040613,12:02:34,12:02:34,23907,14,,0,0,6457.53,0
116040613,12:03:12,12:03:12,23908,15,,0,0,6871.92,0
116040613,12:03:45,12:03:45,23909,16,,0,0,7233.97,0
116040613,12:04:38,12:04:38,21182,17,,0,0,7815.16,0
116040613,12:05:26,12:05:26,21183,18,,0,0,8338.70,0
116040613,12:06:00,12:06:00,22126,19,,0,0,8692.77,1
116040613,12:07:16,12:07:16,22127,20,,0,0,9306.43,0
116040613,12:08:22,12:08:22,24068,21,,0,0,9840.79,0
116040613,12:09:45,12:09:45,23912,22,,0,0,10509.12,0
116040613,12:10:38,12:10:38,23913,23,,0,0,10932.80,0
116040613,12:11:09,12:11:09,33504,24,,0,0,11187.65,0
116040613,12:11:36,12:11:36,23914,25,,0,0,11409.00,0
116040613,12:12:03,12:12:03,23915,26,,0,0,11628.58,0
116040613,12:13:06,12:13:06,20239,27,,0,0,12140.53,0
116040613,12:14:16,12:14:16,20240,28,,0,0,12699.95,0
116040613,12:14:54,12:14:54,21454,29,,0,0,13004.13,0
116040613,12:15:15,12:15:15,23711,30,,0,0,13180.62,0
116040613,12:16:00,12:16:00,23916,31,,0,0,13492.35,1
116040613,12:16:29,12:16:29,33476,32,,0,0,13778.72,0
116040613,12:17:08,12:17:08,23917,33,,0,0,14159.20,0
116040613,12:17:57,12:17:57,23918,34,,0,0,14629.49,0
116040613,12:18:33,12:18:33,22645,35,,0,0,14983.38,0
116040613,12:19:16,12:19:16,23920,36,,0,0,15395.05,0
116040613,12:20:00,12:20:00,17626,37,,0,0,15787.99,1
116040613,12:20:33,12:20:33,17627,38,,0,0,16121.69,0
116040613,12:20:53,12:20:53,17628,39,,0,0,16321.26,0
116040613,12:21:36,12:21:36,12646,40,,0,0,16749.55,0
116040613,12:22:07,12:22:07,12648,41,,0,0,17059.54,0
116040613,12:22:25,12:22:25,23486,42,,0,0,17242.05,0
116040613,12:22:55,12:22:55,22200,43,,0,0,17548.90,0
116040613,12:23:22,12:23:22,22201,44,,0,0,17820.89,0
116040613,12:24:06,12:24:06,23659,45,,0,0,18263.11,0
116040613,12:25:00,12:25:00,26140,46,,0,0,18768.10,1
116040613,12:25:35,12:25:35,26358,47,,0,0,19187.31,0
116040613,12:26:13,12:26:13,26359,48,,0,0,19642.78,0
116040613,12:26:46,12:26:46,26360,49,,0,0,20037.00,0
116040613,12:27:08,12:27:08,26361,50,,0,0,20301.32,0
116040613,12:27:40,12:27:40,26362,51,,0,0,20687.10,0
116040613,12:28:29,12:28:29,26363,52,,0,0,21279.47,0
116040613,12:28:59,12:28:59,26364,53,,0,0,21639.39,0
116040613,12:29:27,12:29:27,26365,54,,0,0,21984.39,0
116040613,12:30:03,12:30:03,26429,55,,0,0,22422.77,0
116040613,12:31:11,12:31:11,25559,56,,0,0,23249.47,0
116040613,12:33:04,12:33:04,25557,57,,0,0,24609.35,0
116040613,12:34:00,12:34:00,33940,58,,1,0,25211.05,1
116040614,12:50:00,12:50:00,26160,1,,0,1,52.77,1
116040614,12:53:00,12:53:00,26020,2,,0,0,1424.26,1
116040614,12:55:00,12:55:00,23902,3,,0,0,2079.74,1
116040614,12:56:03,12:56:03,34362,4,,0,0,2683.47,0
116040614,12:56:31,12:56:31,25791,5,,0,0,2947.56,0
116040614,12:57:26,12:57:26,24519,6,,0,0,3474.86,0
116040614,12:58:08,12:58:08,24520,7,,0,0,3878.62,0
116040614,12:58:53,12:58:53,33996,8,,0,0,4312.55,0
116040614,12:59:11,12:59:11,16754,9,,0,0,4490.79,0
116040614,12:59:46,12:59:46,25373,10,,0,0,4833.41,0
116040614,13:00:27,13:00:27,12971,11,,0,0,5230.59,0
116040614,13:01:06,13:01:06,12965,12,,0,0,5612.20,0
116040614,13:02:00,13:02:00,24521,13,,0,0,6086.41,1
116040614,13:02:34,13:02:34,23907,14,,0,0,6457.53,0
116040614,13:03:12,13:03:12,23908,15,,0,0,6871.92,0
116040614,13:03:45,13:03:45,23909,16,,0,0,7233.97,0
116040614,13:04:38,13:04:38,21182,17,,0,0,7815.16,0
116040614,13:05:26,13:05:26,21183,18,,0,0,8338.70,0
116040614,13:06:00,13:06:00,22126,19,,0,0,8692.77,1
116040614,13:07:16,13:07:16,22127,20,,0,0,9306.43,0
116040614,13:08:22,13:08:22,24068,21,,0,0,9840.79,0
116040614,13:09:45,13:09:45,23912,22,,0,0,10509.12,0
116040614,13:10:38,13:10:38,23913,23,,0,0,10932.80,0
116040614,13:11:09,13:11:09,33504,24,,0,0,11187.65,0
116040614,13:11:36,13:11:36,23914,25,,0,0,11409.00,0
116040614,13:12:03,13:12:03,23915,26,,0,0,11628.58,0
116040614,13:13:06,13:13:06,20239,27,,0,0,12140.53,0
116040614,13:14:16,13:14:16,20240,28,,0,0,12699.95,0
116040614,13:14:54,13:14:54,21454,29,,0,0,13004.13,0
116040614,13:15:15,13:15:15,23711,30,,0,0,13180.62,0
116040614,13:16:00,13:16:00,23916,31,,0,0,13492.35,1
116040614,13:16:29,13:16:29,33476,32,,0,0,13778.72,0
116040614,13:17:08,13:17:08,23917,33,,0,0,14159.20,0
116040614,13:17:57,13:17:57,23918,34,,0,0,14629.49,0
116040614,13:18:33,13:18:33,22645,35,,0,0,14983.38,0
116040614,13:19:16,13:19:16,23920,36,,0,0,15395.05,0
116040614,13:20:00,13:20:00,17626,37,,0,0,15787.99,1
116040614,13:20:40,13:20:40,17627,38,,0,0,16121.69,0
116040614,13:21:04,13:21:04,17628,39,,0,0,16321.26,0
116040614,13:21:55,13:21:55,12646,40,,0,0,16749.55,0
116040614,13:22:32,13:22:32,12648,41,,0,0,17059.54,0
116040614,13:22:54,13:22:54,23486,42,,0,0,17242.05,0
116040614,13:23:31,13:23:31,22200,43,,0,0,17548.90,0
116040614,13:24:03,13:24:03,22201,44,,0,0,17820.89,0
116040614,13:24:56,13:24:56,23659,45,,0,0,18263.11,0
116040614,13:26:00,13:26:00,26140,46,,0,0,18768.10,1
116040614,13:26:35,13:26:35,26358,47,,0,0,19187.31,0
116040614,13:27:13,13:27:13,26359,48,,0,0,19642.78,0
116040614,13:27:46,13:27:46,26360,49,,0,0,20037.00,0
116040614,13:28:08,13:28:08,26361,50,,0,0,20301.32,0
116040614,13:28:40,13:28:40,26362,51,,0,0,20687.10,0
116040614,13:29:29,13:29:29,26363,52,,0,0,21279.47,0
116040614,13:29:59,13:29:59,26364,53,,0,0,21639.39,0
116040614,13:30:27,13:30:27,26365,54,,0,0,21984.39,0
116040614,13:31:03,13:31:03,26429,55,,0,0,22422.77,0
116040614,13:32:11,13:32:11,25559,56,,0,0,23249.47,0
116040614,13:34:04,13:34:04,25557,57,,0,0,24609.35,0
116040614,13:35:00,13:35:00,33940,58,,1,0,25211.05,1
116040615,13:50:00,13:50:00,26160,1,,0,1,52.77,1
116040615,13:53:00,13:53:00,26020,2,,0,0,1424.26,1
116040615,13:55:00,13:55:00,23902,3,,0,0,2079.74,1
116040615,13:56:03,13:56:03,34362,4,,0,0,2683.47,0
116040615,13:56:31,13:56:31,25791,5,,0,0,2947.56,0
116040615,13:57:26,13:57:26,24519,6,,0,0,3474.86,0
116040615,13:58:08,13:58:08,24520,7,,0,0,3878.62,0
116040615,13:58:53,13:58:53,33996,8,,0,0,4312.55,0
116040615,13:59:11,13:59:11,16754,9,,0,0,4490.79,0
116040615,13:59:46,13:59:46,25373,10,,0,0,4833.41,0
116040615,14:00:27,14:00:27,12971,11,,0,0,5230.59,0
116040615,14:01:06,14:01:06,12965,12,,0,0,5612.20,0
116040615,14:02:00,14:02:00,24521,13,,0,0,6086.41,1
116040615,14:02:34,14:02:34,23907,14,,0,0,6457.53,0
116040615,14:03:12,14:03:12,23908,15,,0,0,6871.92,0
116040615,14:03:45,14:03:45,23909,16,,0,0,7233.97,0
116040615,14:04:38,14:04:38,21182,17,,0,0,7815.16,0
116040615,14:05:26,14:05:26,21183,18,,0,0,8338.70,0
116040615,14:06:00,14:06:00,22126,19,,0,0,8692.77,1
116040615,14:07:16,14:07:16,22127,20,,0,0,9306.43,0
116040615,14:08:22,14:08:22,24068,21,,0,0,9840.79,0
116040615,14:09:45,14:09:45,23912,22,,0,0,10509.12,0
116040615,14:10:38,14:10:38,23913,23,,0,0,10932.80,0
116040615,14:11:09,14:11:09,33504,24,,0,0,11187.65,0
116040615,14:11:36,14:11:36,23914,25,,0,0,11409.00,0
116040615,14:12:03,14:12:03,23915,26,,0,0,11628.58,0
116040615,14:13:06,14:13:06,20239,27,,0,0,12140.53,0
116040615,14:14:16,14:14:16,20240,28,,0,0,12699.95,0
116040615,14:14:54,14:14:54,21454,29,,0,0,13004.13,0
116040615,14:15:15,14:15:15,23711,30,,0,0,13180.62,0
116040615,14:16:00,14:16:00,23916,31,,0,0,13492.35,1
116040615,14:16:29,14:16:29,33476,32,,0,0,13778.72,0
116040615,14:17:08,14:17:08,23917,33,,0,0,14159.20,0
116040615,14:17:57,14:17:57,23918,34,,0,0,14629.49,0
116040615,14:18:33,14:18:33,22645,35,,0,0,14983.38,0
116040615,14:19:16,14:19:16,23920,36,,0,0,15395.05,0
116040615,14:20:00,14:20:00,17626,37,,0,0,15787.99,1
116040615,14:20:40,14:20:40,17627,38,,0,0,16121.69,0
116040615,14:21:04,14:21:04,17628,39,,0,0,16321.26,0
116040615,14:21:55,14:21:55,12646,40,,0,0,16749.55,0
116040615,14:22:32,14:22:32,12648,41,,0,0,17059.54,0
116040615,14:22:54,14:22:54,23486,42,,0,0,17242.05,0
116040615,14:23:31,14:23:31,22200,43,,0,0,17548.90,0
116040615,14:24:03,14:24:03,22201,44,,0,0,17820.89,0
116040615,14:24:56,14:24:56,23659,45,,0,0,18263.11,0
116040615,14:26:00,14:26:00,26140,46,,0,0,18768.10,1
116040615,14:26:35,14:26:35,26358,47,,0,0,19187.31,0
116040615,14:27:13,14:27:13,26359,48,,0,0,19642.78,0
116040615,14:27:46,14:27:46,26360,49,,0,0,20037.00,0
116040615,14:28:08,14:28:08,26361,50,,0,0,20301.32,0
116040615,14:28:40,14:28:40,26362,51,,0,0,20687.10,0
116040615,14:29:29,14:29:29,26363,52,,0,0,21279.47,0
116040615,14:29:59,14:29:59,26364,53,,0,0,21639.39,0
116040615,14:30:27,14:30:27,26365,54,,0,0,21984.39,0
116040615,14:31:03,14:31:03,26429,55,,0,0,22422.77,0
116040615,14:32:11,14:32:11,25559,56,,0,0,23249.47,0
116040615,14:34:04,14:34:04,25557,57,,0,0,24609.35,0
116040615,14:35:00,14:35:00,33940,58,,1,0,25211.05,1
116040616,14:50:00,14:50:00,26160,1,,0,1,52.77,1
116040616,14:53:00,14:53:00,26020,2,,0,0,1424.26,1
116040616,14:55:00,14:55:00,23902,3,,0,0,2079.74,1
116040616,14:56:03,14:56:03,34362,4,,0,0,2683.47,0
116040616,14:56:31,14:56:31,25791,5,,0,0,2947.56,0
116040616,14:57:26,14:57:26,24519,6,,0,0,3474.86,0
116040616,14:58:08,14:58:08,24520,7,,0,0,3878.62,0
116040616,14:58:53,14:58:53,33996,8,,0,0,4312.55,0
116040616,14:59:11,14:59:11,16754,9,,0,0,4490.79,0
116040616,14:59:46,14:59:46,25373,10,,0,0,4833.41,0
116040616,15:00:27,15:00:27,12971,11,,0,0,5230.59,0
116040616,15:01:06,15:01:06,12965,12,,0,0,5612.20,0
116040616,15:02:00,15:02:00,24521,13,,0,0,6086.41,1
116040616,15:02:34,15:02:34,23907,14,,0,0,6457.53,0
116040616,15:03:12,15:03:12,23908,15,,0,0,6871.92,0
116040616,15:03:45,15:03:45,23909,16,,0,0,7233.97,0
116040616,15:04:38,15:04:38,21182,17,,0,0,7815.16,0
116040616,15:05:26,15:05:26,21183,18,,0,0,8338.70,0
116040616,15:06:00,15:06:00,22126,19,,0,0,8692.77,1
116040616,15:07:16,15:07:16,22127,20,,0,0,9306.43,0
116040616,15:08:22,15:08:22,24068,21,,0,0,9840.79,0
116040616,15:09:45,15:09:45,23912,22,,0,0,10509.12,0
116040616,15:10:38,15:10:38,23913,23,,0,0,10932.80,0
116040616,15:11:09,15:11:09,33504,24,,0,0,11187.65,0
116040616,15:11:36,15:11:36,23914,25,,0,0,11409.00,0
116040616,15:12:03,15:12:03,23915,26,,0,0,11628.58,0
116040616,15:13:06,15:13:06,20239,27,,0,0,12140.53,0
116040616,15:14:16,15:14:16,20240,28,,0,0,12699.95,0
116040616,15:14:54,15:14:54,21454,29,,0,0,13004.13,0
116040616,15:15:15,15:15:15,23711,30,,0,0,13180.62,0
116040616,15:16:00,15:16:00,23916,31,,0,0,13492.35,1
116040616,15:16:29,15:16:29,33476,32,,0,0,13778.72,0
116040616,15:17:08,15:17:08,23917,33,,0,0,14159.20,0
116040616,15:17:57,15:17:57,23918,34,,0,0,14629.49,0
116040616,15:18:33,15:18:33,22645,35,,0,0,14983.38,0
116040616,15:19:16,15:19:16,23920,36,,0,0,15395.05,0
116040616,15:20:00,15:20:00,17626,37,,0,0,15787.99,1
116040616,15:20:40,15:20:40,17627,38,,0,0,16121.69,0
116040616,15:21:04,15:21:04,17628,39,,0,0,16321.26,0
116040616,15:21:55,15:21:55,12646,40,,0,0,16749.55,0
116040616,15:22:32,15:22:32,12648,41,,0,0,17059.54,0
116040616,15:22:54,15:22:54,23486,42,,0,0,17242.05,0
116040616,15:23:31,15:23:31,22200,43,,0,0,17548.90,0
116040616,15:24:03,15:24:03,22201,44,,0,0,17820.89,0
116040616,15:24:56,15:24:56,23659,45,,0,0,18263.11,0
116040616,15:26:00,15:26:00,26140,46,,0,0,18768.10,1
116040616,15:26:35,15:26:35,26358,47,,0,0,19187.31,0
116040616,15:27:13,15:27:13,26359,48,,0,0,19642.78,0
116040616,15:27:46,15:27:46,26360,49,,0,0,20037.00,0
116040616,15:28:08,15:28:08,26361,50,,0,0,20301.32,0
116040616,15:28:40,15:28:40,26362,51,,0,0,20687.10,0
116040616,15:29:29,15:29:29,26363,52,,0,0,21279.47,0
116040616,15:29:59,15:29:59,26364,53,,0,0,21639.39,0
116040616,15:30:27,15:30:27,26365,54,,0,0,21984.39,0
116040616,15:31:03,15:31:03,26429,55,,0,0,22422.77,0
116040616,15:32:11,15:32:11,25559,56,,0,0,23249.47,0
116040616,15:34:04,15:34:04,25557,57,,0,0,24609.35,0
116040616,15:35:00,15:35:00,33940,58,,1,0,25211.05,1
116040617,15:50:00,15:50:00,26160,1,,0,1,52.77,1
116040617,15:53:00,15:53:00,26020,2,,0,0,1424.26,1
116040617,15:55:00,15:55:00,23902,3,,0,0,2079.74,1
116040617,15:56:03,15:56:03,34362,4,,0,0,2683.47,0
116040617,15:56:31,15:56:31,25791,5,,0,0,2947.56,0
116040617,15:57:26,15:57:26,24519,6,,0,0,3474.86,0
116040617,15:58:08,15:58:08,24520,7,,0,0,3878.62,0
116040617,15:58:53,15:58:53,33996,8,,0,0,4312.55,0
116040617,15:59:11,15:59:11,16754,9,,0,0,4490.79,0
116040617,15:59:46,15:59:46,25373,10,,0,0,4833.41,0
116040617,16:00:27,16:00:27,12971,11,,0,0,5230.59,0
116040617,16:01:06,16:01:06,12965,12,,0,0,5612.20,0
116040617,16:02:00,16:02:00,24521,13,,0,0,6086.41,1
116040617,16:02:34,16:02:34,23907,14,,0,0,6457.53,0
116040617,16:03:12,16:03:12,23908,15,,0,0,6871.92,0
116040617,16:03:45,16:03:45,23909,16,,0,0,7233.97,0
116040617,16:04:38,16:04:38,21182,17,,0,0,7815.16,0
116040617,16:05:26,16:05:26,21183,18,,0,0,8338.70,0
116040617,16:06:00,16:06:00,22126,19,,0,0,8692.77,1
116040617,16:07:16,16:07:16,22127,20,,0,0,9306.43,0
116040617,16:08:22,16:08:22,24068,21,,0,0,9840.79,0
116040617,16:09:45,16:09:45,23912,22,,0,0,10509.12,0
116040617,16:10:38,16:10:38,23913,23,,0,0,10932.80,0
116040617,16:11:09,16:11:09,33504,24,,0,0,11187.65,0
116040617,16:11:36,16:11:36,23914,25,,0,0,11409.00,0
116040617,16:12:03,16:12:03,23915,26,,0,0,11628.58,0
116040617,16:13:06,16:13:06,20239,27,,0,0,12140.53,0
116040617,16:14:16,16:14:16,20240,28,,0,0,12699.95,0
116040617,16:14:54,16:14:54,21454,29,,0,0,13004.13,0
116040617,16:15:15,16:15:15,23711,30,,0,0,13180.62,0
116040617,16:16:00,16:16:00,23916,31,,0,0,13492.35,1
116040617,16:16:29,16:16:29,33476,32,,0,0,13778.72,0
116040617,16:17:08,16:17:08,23917,33,,0,0,14159.20,0
116040617,16:17:57,16:17:57,23918,34,,0,0,14629.49,0
116040617,16:18:33,16:18:33,22645,35,,0,0,14983.38,0
116040617,16:19:16,16:19:16,23920,36,,0,0,15395.05,0
116040617,16:20:00,16:20:00,17626,37,,0,0,15787.99,1
116040617,16:20:40,16:20:40,17627,38,,0,0,16121.69,0
116040617,16:21:04,16:21:04,17628,39,,0,0,16321.26,0
116040617,16:21:55,16:21:55,12646,40,,0,0,16749.55,0
116040617,16:22:32,16:22:32,12648,41,,0,0,17059.54,0
116040617,16:22:54,16:22:54,23486,42,,0,0,17242.05,0
116040617,16:23:31,16:23:31,22200,43,,0,0,17548.90,0
116040617,16:24:03,16:24:03,22201,44,,0,0,17820.89,0
116040617,16:24:56,16:24:56,23659,45,,0,0,18263.11,0
116040617,16:26:00,16:26:00,26140,46,,0,0,18768.10,1
116040617,16:26:35,16:26:35,26358,47,,0,0,19187.31,0
116040617,16:27:13,16:27:13,26359,48,,0,0,19642.78,0
116040617,16:27:46,16:27:46,26360,49,,0,0,20037.00,0
116040617,16:28:08,16:28:08,26361,50,,0,0,20301.32,0
116040617,16:28:40,16:28:40,26362,51,,0,0,20687.10,0
116040617,16:29:29,16:29:29,26363,52,,0,0,21279.47,0
116040617,16:29:59,16:29:59,26364,53,,0,0,21639.39,0
116040617,16:30:27,16:30:27,26365,54,,0,0,21984.39,0
116040617,16:31:03,16:31:03,26429,55,,0,0,22422.77,0
116040617,16:32:11,16:32:11,25559,56,,0,0,23249.47,0
116040617,16:34:04,16:34:04,25557,57,,0,0,24609.35,0
116040617,16:35:00,16:35:00,33940,58,,1,0,25211.05,1
116040618,16:50:00,16:50:00,26160,1,,0,1,52.77,1
116040618,16:53:00,16:53:00,26020,2,,0,0,1424.26,1
116040618,16:55:00,16:55:00,23902,3,,0,0,2079.74,1
116040618,16:56:03,16:56:03,34362,4,,0,0,2683.47,0
116040618,16:56:31,16:56:31,25791,5,,0,0,2947.56,0
116040618,16:57:26,16:57:26,24519,6,,0,0,3474.86,0
116040618,16:58:08,16:58:08,24520,7,,0,0,3878.62,0
116040618,16:58:53,16:58:53,33996,8,,0,0,4312.55,0
116040618,16:59:11,16:59:11,16754,9,,0,0,4490.79,0
116040618,16:59:46,16:59:46,25373,10,,0,0,4833.41,0
116040618,17:00:27,17:00:27,12971,11,,0,0,5230.59,0
116040618,17:01:06,17:01:06,12965,12,,0,0,5612.20,0
116040618,17:02:00,17:02:00,24521,13,,0,0,6086.41,1
116040618,17:02:34,17:02:34,23907,14,,0,0,6457.53,0
116040618,17:03:12,17:03:12,23908,15,,0,0,6871.92,0
116040618,17:03:45,17:03:45,23909,16,,0,0,7233.97,0
116040618,17:04:38,17:04:38,21182,17,,0,0,7815.16,0
116040618,17:05:26,17:05:26,21183,18,,0,0,8338.70,0
116040618,17:06:00,17:06:00,22126,19,,0,0,8692.77,1
116040618,17:07:16,17:07:16,22127,20,,0,0,9306.43,0
116040618,17:08:22,17:08:22,24068,21,,0,0,9840.79,0
116040618,17:09:45,17:09:45,23912,22,,0,0,10509.12,0
116040618,17:10:38,17:10:38,23913,23,,0,0,10932.80,0
116040618,17:11:09,17:11:09,33504,24,,0,0,11187.65,0
116040618,17:11:36,17:11:36,23914,25,,0,0,11409.00,0
116040618,17:12:03,17:12:03,23915,26,,0,0,11628.58,0
116040618,17:13:06,17:13:06,20239,27,,0,0,12140.53,0
116040618,17:14:16,17:14:16,20240,28,,0,0,12699.95,0
116040618,17:14:54,17:14:54,21454,29,,0,0,13004.13,0
116040618,17:15:15,17:15:15,23711,30,,0,0,13180.62,0
116040618,17:16:00,17:16:00,23916,31,,0,0,13492.35,1
116040618,17:16:29,17:16:29,33476,32,,0,0,13778.72,0
116040618,17:17:08,17:17:08,23917,33,,0,0,14159.20,0
116040618,17:17:57,17:17:57,23918,34,,0,0,14629.49,0
116040618,17:18:33,17:18:33,22645,35,,0,0,14983.38,0
116040618,17:19:16,17:19:16,23920,36,,0,0,15395.05,0
116040618,17:20:00,17:20:00,17626,37,,0,0,15787.99,1
116040618,17:20:40,17:20:40,17627,38,,0,0,16121.69,0
116040618,17:21:04,17:21:04,17628,39,,0,0,16321.26,0
116040618,17:21:55,17:21:55,12646,40,,0,0,16749.55,0
116040618,17:22:32,17:22:32,12648,41,,0,0,17059.54,0
116040618,17:22:54,17:22:54,23486,42,,0,0,17242.05,0
116040618,17:23:31,17:23:31,22200,43,,0,0,17548.90,0
116040618,17:24:03,17:24:03,22201,44,,0,0,17820.89,0
116040618,17:24:56,17:24:56,23659,45,,0,0,18263.11,0
116040618,17:26:00,17:26:00,26140,46,,0,0,18768.10,1
116040618,17:26:31,17:26:31,26358,47,,0,0,19187.31,0
116040618,17:27:04,17:27:04,26359,48,,0,0,19642.78,0
116040618,17:27:33,17:27:33,26360,49,,0,0,20037.00,0
116040618,17:27:52,17:27:52,26361,50,,0,0,20301.32,0
116040618,17:28:20,17:28:20,26362,51,,0,0,20687.10,0
116040618,17:29:04,17:29:04,26363,52,,0,0,21279.47,0
116040618,17:29:30,17:29:30,26364,53,,0,0,21639.39,0
116040618,17:29:55,17:29:55,26365,54,,0,0,21984.39,0
116040618,17:30:27,17:30:27,26429,55,,0,0,22422.77,0
116040618,17:31:27,17:31:27,25559,56,,0,0,23249.47,0
116040618,17:33:07,17:33:07,25557,57,,0,0,24609.35,0
116040618,17:34:00,17:34:00,33940,58,,1,0,25211.05,1
116040619,17:50:00,17:50:00,26160,1,,0,1,52.77,1
116040619,17:53:00,17:53:00,26020,2,,0,0,1424.26,1
116040619,17:55:00,17:55:00,23902,3,,0,0,2079.74,1
116040619,17:56:03,17:56:03,34362,4,,0,0,2683.47,0
116040619,17:56:31,17:56:31,25791,5,,0,0,2947.56,0
116040619,17:57:26,17:57:26,24519,6,,0,0,3474.86,0
116040619,17:58:08,17:58:08,24520,7,,0,0,3878.62,0
116040619,17:58:53,17:58:53,33996,8,,0,0,4312.55,0
116040619,17:59:11,17:59:11,16754,9,,0,0,4490.79,0
116040619,17:59:46,17:59:46,25373,10,,0,0,4833.41,0
116040619,18:00:27,18:00:27,12971,11,,0,0,5230.59,0
116040619,18:01:06,18:01:06,12965,12,,0,0,5612.20,0
116040619,18:02:00,18:02:00,24521,13,,0,0,6086.41,1
116040619,18:02:34,18:02:34,23907,14,,0,0,6457.53,0
116040619,18:03:12,18:03:12,23908,15,,0,0,6871.92,0
116040619,18:03:45,18:03:45,23909,16,,0,0,7233.97,0
116040619,18:04:38,18:04:38,21182,17,,0,0,7815.16,0
116040619,18:05:26,18:05:26,21183,18,,0,0,8338.70,0
116040619,18:06:00,18:06:00,22126,19,,0,0,8692.77,1
116040619,18:07:16,18:07:16,22127,20,,0,0,9306.43,0
116040619,18:08:22,18:08:22,24068,21,,0,0,9840.79,0
116040619,18:09:45,18:09:45,23912,22,,0,0,10509.12,0
116040619,18:10:38,18:10:38,23913,23,,0,0,10932.80,0
116040619,18:11:09,18:11:09,33504,24,,0,0,11187.65,0
116040619,18:11:36,18:11:36,23914,25,,0,0,11409.00,0
116040619,18:12:03,18:12:03,23915,26,,0,0,11628.58,0
116040619,18:13:06,18:13:06,20239,27,,0,0,12140.53,0
116040619,18:14:16,18:14:16,20240,28,,0,0,12699.95,0
116040619,18:14:54,18:14:54,21454,29,,0,0,13004.13,0
116040619,18:15:15,18:15:15,23711,30,,0,0,13180.62,0
116040619,18:16:00,18:16:00,23916,31,,0,0,13492.35,1
116040619,18:16:29,18:16:29,33476,32,,0,0,13778.72,0
116040619,18:17:08,18:17:08,23917,33,,0,0,14159.20,0
116040619,18:17:57,18:17:57,23918,34,,0,0,14629.49,0
116040619,18:18:33,18:18:33,22645,35,,0,0,14983.38,0
116040619,18:19:16,18:19:16,23920,36,,0,0,15395.05,0
116040619,18:20:00,18:20:00,17626,37,,0,0,15787.99,1
116040619,18:20:40,18:20:40,17627,38,,0,0,16121.69,0
116040619,18:21:04,18:21:04,17628,39,,0,0,16321.26,0
116040619,18:21:55,18:21:55,12646,40,,0,0,16749.55,0
116040619,18:22:32,18:22:32,12648,41,,0,0,17059.54,0
116040619,18:22:54,18:22:54,23486,42,,0,0,17242.05,0
116040619,18:23:31,18:23:31,22200,43,,0,0,17548.90,0
116040619,18:24:03,18:24:03,22201,44,,0,0,17820.89,0
116040619,18:24:56,18:24:56,23659,45,,0,0,18263.11,0
116040619,18:26:00,18:26:00,26140,46,,0,0,18768.10,1
116040619,18:26:31,18:26:31,26358,47,,0,0,19187.31,0
116040619,18:27:04,18:27:04,26359,48,,0,0,19642.78,0
116040619,18:27:33,18:27:33,26360,49,,0,0,20037.00,0
116040619,18:27:52,18:27:52,26361,50,,0,0,20301.32,0
116040619,18:28:20,18:28:20,26362,51,,0,0,20687.10,0
116040619,18:29:04,18:29:04,26363,52,,0,0,21279.47,0
116040619,18:29:30,18:29:30,26364,53,,0,0,21639.39,0
116040619,18:29:55,18:29:55,26365,54,,0,0,21984.39,0
116040619,18:30:27,18:30:27,26429,55,,0,0,22422.77,0
116040619,18:31:27,18:31:27,25559,56,,0,0,23249.47,0
116040619,18:33:07,18:33:07,25557,57,,0,0,24609.35,0
116040619,18:34:00,18:34:00,33940,58,,1,0,25211.05,1
116040620,04:57:00,04:57:00,33940,1,,0,1,169.82,1
116040620,05:00:24,05:00:24,26366,2,,0,0,2005.53,0
116040620,05:01:08,05:01:08,26367,3,,0,0,2434.62,0
116040620,05:01:40,05:01:40,26368,4,,0,0,2748.28,0
116040620,05:02:17,05:02:17,26369,5,,0,0,3115.71,0
116040620,05:03:25,05:03:25,26370,6,,0,0,3782.40,0
116040620,05:03:50,05:03:50,26371,7,,0,0,4033.56,0
116040620,05:04:22,05:04:22,26372,8,,0,0,4351.29,0
116040620,05:05:06,05:05:06,26373,9,,0,0,4788.58,0
116040620,05:06:00,05:06:00,19618,10,,0,0,5277.01,1
116040620,05:06:46,05:06:46,19619,11,,0,0,5734.68,0
116040620,05:07:28,05:07:28,19620,12,,0,0,6158.66,0
116040620,05:08:16,05:08:16,22227,13,,0,0,6640.67,0
116040620,05:08:37,05:08:37,12647,14,,0,0,6849.17,0
116040620,05:09:17,05:09:17,12645,15,,0,0,7247.52,0
116040620,05:09:37,05:09:37,17630,16,,0,0,7447.38,0
116040620,05:09:59,05:09:59,17631,17,,0,0,7672.68,0
116040620,05:10:29,05:10:29,17632,18,,0,0,7972.10,0
116040620,05:11:00,05:11:00,18948,19,,0,0,8245.16,1
116040620,05:11:37,05:11:37,18949,20,,0,0,8602.89,0
116040620,05:12:14,05:12:14,18950,21,,0,0,8963.70,0
116040620,05:12:57,05:12:57,18951,22,,0,0,9377.39,0
116040620,05:13:45,05:13:45,23835,23,,0,0,9842.19,0
116040620,05:14:24,05:14:24,33477,24,,0,0,10217.51,0
116040620,05:15:00,05:15:00,20247,25,,0,0,10541.95,1
116040620,05:15:45,05:15:45,20248,26,,0,0,10983.57,0
116040620,05:16:16,05:16:16,20249,27,,0,0,11289.25,0
116040620,05:17:15,05:17:15,23879,28,,0,0,11873.65,0
116040620,05:18:04,05:18:04,23880,29,,0,0,12359.32,0
116040620,05:18:19,05:18:19,23881,30,,0,0,12512.58,0
116040620,05:18:44,05:18:44,33505,31,,0,0,12758.02,0
116040620,05:19:17,05:19:17,23882,32,,0,0,13079.17,0
116040620,05:19:58,05:19:58,23883,33,,0,0,13487.56,0
116040620,05:20:34,05:20:34,20695,34,,0,0,13839.22,0
116040620,05:21:09,05:21:09,22129,35,,0,0,14187.00,0
116040620,05:21:35,05:21:35,24360,36,,0,0,14447.24,0
116040620,05:22:03,05:22:03,22128,37,,0,0,14726.53,0
116040620,05:23:00,05:23:00,24123,38,,0,0,15229.80,1
116040620,05:23:34,05:23:34,21180,39,,0,0,15612.67,0
116040620,05:24:19,05:24:19,21181,40,,0,0,16124.09,0
116040620,05:24:35,05:24:35,23886,41,,0,0,16310.59,0
116040620,05:25:13,05:25:13,23887,42,,0,0,16742.64,0
116040620,05:25:45,05:25:45,23889,43,,0,0,17103.73,0
116040620,05:26:20,05:26:20,23890,44,,0,0,17500.13,0
116040620,05:27:00,05:27:00,12851,45,,0,0,17924.45,1
116040620,05:27:34,05:27:34,12966,46,,0,0,18255.95,0
116040620,05:28:05,05:28:05,12972,47,,0,0,18568.14,0
116040620,05:28:55,05:28:55,24630,48,,0,0,19060.09,0
116040620,05:29:54,05:29:54,25812,49,,0,0,19639.91,0
116040620,05:30:46,05:30:46,24510,50,,0,0,20140.27,0
116040620,05:31:44,05:31:44,24511,51,,0,0,20699.56,0
116040620,05:32:15,05:32:15,25792,52,,0,0,21004.85,0
116040620,05:32:47,05:32:47,34361,53,,0,0,21313.00,0
116040620,05:33:38,05:33:38,24512,54,,0,0,21803.34,0
116040620,05:35:00,05:35:00,35102,55,,0,0,22559.87,1
116040620,05:38:00,05:38:00,26160,56,,1,0,24074.86,1
116040621,05:57:00,05:57:00,33940,1,,0,1,169.82,1
116040621,06:00:24,06:00:24,26366,2,,0,0,2005.53,0
116040621,06:01:08,06:01:08,26367,3,,0,0,2434.62,0
116040621,06:01:40,06:01:40,26368,4,,0,0,2748.28,0
116040621,06:02:17,06:02:17,26369,5,,0,0,3115.71,0
116040621,06:03:25,06:03:25,26370,6,,0,0,3782.40,0
116040621,06:03:50,06:03:50,26371,7,,0,0,4033.56,0
116040621,06:04:22,06:04:22,26372,8,,0,0,4351.29,0
116040621,06:05:06,06:05:06,26373,9,,0,0,4788.58,0
116040621,06:06:00,06:06:00,19618,10,,0,0,5277.01,1
116040621,06:06:46,06:06:46,19619,11,,0,0,5734.68,0
116040621,06:07:28,06:07:28,19620,12,,0,0,6158.66,0
116040621,06:08:16,06:08:16,22227,13,,0,0,6640.67,0
116040621,06:08:37,06:08:37,12647,14,,0,0,6849.17,0
116040621,06:09:17,06:09:17,12645,15,,0,0,7247.52,0
116040621,06:09:37,06:09:37,17630,16,,0,0,7447.38,0
116040621,06:09:59,06:09:59,17631,17,,0,0,7672.68,0
116040621,06:10:29,06:10:29,17632,18,,0,0,7972.10,0
116040621,06:11:00,06:11:00,18948,19,,0,0,8245.16,1
116040621,06:11:37,06:11:37,18949,20,,0,0,8602.89,0
116040621,06:12:14,06:12:14,18950,21,,0,0,8963.70,0
116040621,06:12:57,06:12:57,18951,22,,0,0,9377.39,0
116040621,06:13:45,06:13:45,23835,23,,0,0,9842.19,0
116040621,06:14:24,06:14:24,33477,24,,0,0,10217.51,0
116040621,06:15:00,06:15:00,20247,25,,0,0,10541.95,1
116040621,06:15:45,06:15:45,20248,26,,0,0,10983.57,0
116040621,06:16:16,06:16:16,20249,27,,0,0,11289.25,0
116040621,06:17:15,06:17:15,23879,28,,0,0,11873.65,0
116040621,06:18:04,06:18:04,23880,29,,0,0,12359.32,0
116040621,06:18:19,06:18:19,23881,30,,0,0,12512.58,0
116040621,06:18:44,06:18:44,33505,31,,0,0,12758.02,0
116040621,06:19:17,06:19:17,23882,32,,0,0,13079.17,0
116040621,06:19:58,06:19:58,23883,33,,0,0,13487.56,0
116040621,06:20:34,06:20:34,20695,34,,0,0,13839.22,0
116040621,06:21:09,06:21:09,22129,35,,0,0,14187.00,0
116040621,06:21:35,06:21:35,24360,36,,0,0,14447.24,0
116040621,06:22:03,06:22:03,22128,37,,0,0,14726.53,0
116040621,06:23:00,06:23:00,24123,38,,0,0,15229.80,1
116040621,06:23:34,06:23:34,21180,39,,0,0,15612.67,0
116040621,06:24:19,06:24:19,21181,40,,0,0,16124.09,0
116040621,06:24:35,06:24:35,23886,41,,0,0,16310.59,0
116040621,06:25:13,06:25:13,23887,42,,0,0,16742.64,0
116040621,06:25:45,06:25:45,23889,43,,0,0,17103.73,0
116040621,06:26:20,06:26:20,23890,44,,0,0,17500.13,0
116040621,06:27:00,06:27:00,12851,45,,0,0,17924.45,1
116040621,06:27:34,06:27:34,12966,46,,0,0,18255.95,0
116040621,06:28:05,06:28:05,12972,47,,0,0,18568.14,0
116040621,06:28:55,06:28:55,24630,48,,0,0,19060.09,0
116040621,06:29:54,06:29:54,25812,49,,0,0,19639.91,0
116040621,06:30:46,06:30:46,24510,50,,0,0,20140.27,0
116040621,06:31:44,06:31:44,24511,51,,0,0,20699.56,0
116040621,06:32:15,06:32:15,25792,52,,0,0,21004.85,0
116040621,06:32:47,06:32:47,34361,53,,0,0,21313.00,0
116040621,06:33:38,06:33:38,24512,54,,0,0,21803.34,0
116040621,06:35:00,06:35:00,35102,55,,0,0,22559.87,1
116040621,06:38:00,06:38:00,26160,56,,1,0,24074.86,1
116040622,06:57:00,06:57:00,33940,1,,0,1,169.82,1
116040622,07:00:24,07:00:24,26366,2,,0,0,2005.53,0
116040622,07:01:08,07:01:08,26367,3,,0,0,2434.62,0
116040622,07:01:40,07:01:40,26368,4,,0,0,2748.28,0
116040622,07:02:17,07:02:17,26369,5,,0,0,3115.71,0
116040622,07:03:25,07:03:25,26370,6,,0,0,3782.40,0
116040622,07:03:50,07:03:50,26371,7,,0,0,4033.56,0
116040622,07:04:22,07:04:22,26372,8,,0,0,4351.29,0
116040622,07:05:06,07:05:06,26373,9,,0,0,4788.58,0
116040622,07:06:00,07:06:00,19618,10,,0,0,5277.01,1
116040622,07:06:46,07:06:46,19619,11,,0,0,5734.68,0
116040622,07:07:28,07:07:28,19620,12,,0,0,6158.66,0
116040622,07:08:16,07:08:16,22227,13,,0,0,6640.67,0
116040622,07:08:37,07:08:37,12647,14,,0,0,6849.17,0
116040622,07:09:17,07:09:17,12645,15,,0,0,7247.52,0
116040622,07:09:37,07:09:37,17630,16,,0,0,7447.38,0
116040622,07:09:59,07:09:59,17631,17,,0,0,7672.68,0
116040622,07:10:29,07:10:29,17632,18,,0,0,7972.10,0
116040622,07:11:00,07:11:00,18948,19,,0,0,8245.16,1
116040622,07:11:37,07:11:37,18949,20,,0,0,8602.89,0
116040622,07:12:14,07:12:14,18950,21,,0,0,8963.70,0
116040622,07:12:57,07:12:57,18951,22,,0,0,9377.39,0
116040622,07:13:45,07:13:45,23835,23,,0,0,9842.19,0
116040622,07:14:24,07:14:24,33477,24,,0,0,10217.51,0
116040622,07:15:00,07:15:00,20247,25,,0,0,10541.95,1
116040622,07:15:45,07:15:45,20248,26,,0,0,10983.57,0
116040622,07:16:16,07:16:16,20249,27,,0,0,11289.25,0
116040622,07:17:15,07:17:15,23879,28,,0,0,11873.65,0
116040622,07:18:04,07:18:04,23880,29,,0,0,12359.32,0
116040622,07:18:19,07:18:19,23881,30,,0,0,12512.58,0
116040622,07:18:44,07:18:44,33505,31,,0,0,12758.02,0
116040622,07:19:17,07:19:17,23882,32,,0,0,13079.17,0
116040622,07:19:58,07:19:58,23883,33,,0,0,13487.56,0
116040622,07:20:34,07:20:34,20695,34,,0,0,13839.22,0
116040622,07:21:09,07:21:09,22129,35,,0,0,14187.00,0
116040622,07:21:35,07:21:35,24360,36,,0,0,14447.24,0
116040622,07:22:03,07:22:03,22128,37,,0,0,14726.53,0
116040622,07:23:00,07:23:00,24123,38,,0,0,15229.80,1
116040622,07:23:34,07:23:34,21180,39,,0,0,15612.67,0
116040622,07:24:19,07:24:19,21181,40,,0,0,16124.09,0
116040622,07:24:35,07:24:35,23886,41,,0,0,16310.59,0
116040622,07:25:13,07:25:13,23887,42,,0,0,16742.64,0
116040622,07:25:45,07:25:45,23889,43,,0,0,17103.73,0
116040622,07:26:20,07:26:20,23890,44,,0,0,17500.13,0
116040622,07:27:00,07:27:00,12851,45,,0,0,17924.45,1
116040622,07:27:34,07:27:34,12966,46,,0,0,18255.95,0
116040622,07:28:05,07:28:05,12972,47,,0,0,18568.14,0
116040622,07:28:55,07:28:55,24630,48,,0,0,19060.09,0
116040622,07:29:54,07:29:54,25812,49,,0,0,19639.91,0
116040622,07:30:46,07:30:46,24510,50,,0,0,20140.27,0
116040622,07:31:44,07:31:44,24511,51,,0,0,20699.56,0
116040622,07:32:15,07:32:15,25792,52,,0,0,21004.85,0
116040622,07:32:47,07:32:47,34361,53,,0,0,21313.00,0
116040622,07:33:38,07:33:38,24512,54,,0,0,21803.34,0
116040622,07:35:00,07:35:00,35102,55,,0,0,22559.87,1
116040622,07:38:00,07:38:00,26160,56,,1,0,24074.86,1
116040623,07:57:00,07:57:00,33940,1,,0,1,169.82,1
116040623,08:00:24,08:00:24,26366,2,,0,0,2005.53,0
116040623,08:01:08,08:01:08,26367,3,,0,0,2434.62,0
116040623,08:01:40,08:01:40,26368,4,,0,0,2748.28,0
116040623,08:02:17,08:02:17,26369,5,,0,0,3115.71,0
116040623,08:03:25,08:03:25,26370,6,,0,0,3782.40,0
116040623,08:03:50,08:03:50,26371,7,,0,0,4033.56,0
116040623,08:04:22,08:04:22,26372,8,,0,0,4351.29,0
116040623,08:05:06,08:05:06,26373,9,,0,0,4788.58,0
116040623,08:06:00,08:06:00,19618,10,,0,0,5277.01,1
116040623,08:06:46,08:06:46,19619,11,,0,0,5734.68,0
116040623,08:07:28,08:07:28,19620,12,,0,0,6158.66,0
116040623,08:08:16,08:08:16,22227,13,,0,0,6640.67,0
116040623,08:08:37,08:08:37,12647,14,,0,0,6849.17,0
116040623,08:09:17,08:09:17,12645,15,,0,0,7247.52,0
116040623,08:09:37,08:09:37,17630,16,,0,0,7447.38,0
116040623,08:09:59,08:09:59,17631,17,,0,0,7672.68,0
116040623,08:10:29,08:10:29,17632,18,,0,0,7972.10,0
116040623,08:11:00,08:11:00,18948,19,,0,0,8245.16,1
116040623,08:11:37,08:11:37,18949,20,,0,0,8602.89,0
116040623,08:12:14,08:12:14,18950,21,,0,0,8963.70,0
116040623,08:12:57,08:12:57,18951,22,,0,0,9377.39,0
116040623,08:13:45,08:13:45,23835,23,,0,0,9842.19,0
116040623,08:14:24,08:14:24,33477,24,,0,0,10217.51,0
116040623,08:15:00,08:15:00,20247,25,,0,0,10541.95,1
116040623,08:15:45,08:15:45,20248,26,,0,0,10983.57,0
116040623,08:16:16,08:16:16,20249,27,,0,0,11289.25,0
116040623,08:17:15,08:17:15,23879,28,,0,0,11873.65,0
116040623,08:18:04,08:18:04,23880,29,,0,0,12359.32,0
116040623,08:18:19,08:18:19,23881,30,,0,0,12512.58,0
116040623,08:18:44,08:18:44,33505,31,,0,0,12758.02,0
116040623,08:19:17,08:19:17,23882,32,,0,0,13079.17,0
116040623,08:19:58,08:19:58,23883,33,,0,0,13487.56,0
116040623,08:20:34,08:20:34,20695,34,,0,0,13839.22,0
116040623,08:21:09,08:21:09,22129,35,,0,0,14187.00,0
116040623,08:21:35,08:21:35,24360,36,,0,0,14447.24,0
116040623,08:22:03,08:22:03,22128,37,,0,0,14726.53,0
116040623,08:23:00,08:23:00,24123,38,,0,0,15229.80,1
116040623,08:23:34,08:23:34,21180,39,,0,0,15612.67,0
116040623,08:24:19,08:24:19,21181,40,,0,0,16124.09,0
116040623,08:24:35,08:24:35,23886,41,,0,0,16310.59,0
116040623,08:25:13,08:25:13,23887,42,,0,0,16742.64,0
116040623,08:25:45,08:25:45,23889,43,,0,0,17103.73,0
116040623,08:26:20,08:26:20,23890,44,,0,0,17500.13,0
116040623,08:27:00,08:27:00,12851,45,,0,0,17924.45,1
116040623,08:27:34,08:27:34,12966,46,,0,0,18255.95,0
116040623,08:28:05,08:28:05,12972,47,,0,0,18568.14,0
116040623,08:28:55,08:28:55,24630,48,,0,0,19060.09,0
116040623,08:29:54,08:29:54,25812,49,,0,0,19639.91,0
116040623,08:30:46,08:30:46,24510,50,,0,0,20140.27,0
116040623,08:31:44,08:31:44,24511,51,,0,0,20699.56,0
116040623,08:32:15,08:32:15,25792,52,,0,0,21004.85,0
116040623,08:32:47,08:32:47,34361,53,,0,0,21313.00,0
116040623,08:33:38,08:33:38,24512,54,,0,0,21803.34,0
116040623,08:35:00,08:35:00,35102,55,,0,0,22559.87,1
116040623,08:38:00,08:38:00,26160,56,,1,0,24074.86,1
116040624,08:53:00,08:53:00,33940,1,,0,1,169.82,1
116040624,08:56:24,08:56:24,26366,2,,0,0,2005.53,0
116040624,08:57:08,08:57:08,26367,3,,0,0,2434.62,0
116040624,08:57:40,08:57:40,26368,4,,0,0,2748.28,0
116040624,08:58:17,08:58:17,26369,5,,0,0,3115.71,0
116040624,08:59:25,08:59:25,26370,6,,0,0,3782.40,0
116040624,08:59:50,08:59:50,26371,7,,0,0,4033.56,0
116040624,09:00:22,09:00:22,26372,8,,0,0,4351.29,0
116040624,09:01:06,09:01:06,26373,9,,0,0,4788.58,0
116040624,09:02:00,09:02:00,19618,10,,0,0,5277.01,1
116040624,09:02:46,09:02:46,19619,11,,0,0,5734.68,0
116040624,09:03:28,09:03:28,19620,12,,0,0,6158.66,0
116040624,09:04:16,09:04:16,22227,13,,0,0,6640.67,0
116040624,09:04:37,09:04:37,12647,14,,0,0,6849.17,0
116040624,09:05:17,09:05:17,12645,15,,0,0,7247.52,0
116040624,09:05:37,09:05:37,17630,16,,0,0,7447.38,0
116040624,09:05:59,09:05:59,17631,17,,0,0,7672.68,0
116040624,09:06:29,09:06:29,17632,18,,0,0,7972.10,0
116040624,09:07:00,09:07:00,18948,19,,0,0,8245.16,1
116040624,09:07:37,09:07:37,18949,20,,0,0,8602.89,0
116040624,09:08:14,09:08:14,18950,21,,0,0,8963.70,0
116040624,09:08:57,09:08:57,18951,22,,0,0,9377.39,0
116040624,09:09:45,09:09:45,23835,23,,0,0,9842.19,0
116040624,09:10:24,09:10:24,33477,24,,0,0,10217.51,0
116040624,09:11:00,09:11:00,20247,25,,0,0,10541.95,1
116040624,09:11:50,09:11:50,20248,26,,0,0,10983.57,0
116040624,09:12:25,09:12:25,20249,27,,0,0,11289.25,0
116040624,09:13:32,09:13:32,23879,28,,0,0,11873.65,0
116040624,09:14:27,09:14:27,23880,29,,0,0,12359.32,0
116040624,09:14:44,09:14:44,23881,30,,0,0,12512.58,0
116040624,09:15:12,09:15:12,33505,31,,0,0,12758.02,0
116040624,09:15:49,09:15:49,23882,32,,0,0,13079.17,0
116040624,09:16:36,09:16:36,23883,33,,0,0,13487.56,0
116040624,09:17:16,09:17:16,20695,34,,0,0,13839.22,0
116040624,09:17:55,09:17:55,22129,35,,0,0,14187.00,0
116040624,09:18:25,09:18:25,24360,36,,0,0,14447.24,0
116040624,09:18:57,09:18:57,22128,37,,0,0,14726.53,0
116040624,09:20:00,09:20:00,24123,38,,0,0,15229.80,1
116040624,09:20:42,09:20:42,21180,39,,0,0,15612.67,0
116040624,09:21:38,09:21:38,21181,40,,0,0,16124.09,0
116040624,09:21:58,09:21:58,23886,41,,0,0,16310.59,0
116040624,09:22:46,09:22:46,23887,42,,0,0,16742.64,0
116040624,09:23:26,09:23:26,23889,43,,0,0,17103.73,0
116040624,09:24:10,09:24:10,23890,44,,0,0,17500.13,0
116040624,09:25:00,09:25:00,12851,45,,0,0,17924.45,1
116040624,09:25:42,09:25:42,12966,46,,0,0,18255.95,0
116040624,09:26:21,09:26:21,12972,47,,0,0,18568.14,0
116040624,09:27:24,09:27:24,24630,48,,0,0,19060.09,0
116040624,09:28:38,09:28:38,25812,49,,0,0,19639.91,0
116040624,09:29:43,09:29:43,24510,50,,0,0,20140.27,0
116040624,09:30:55,09:30:55,24511,51,,0,0,20699.56,0
116040624,09:31:34,09:31:34,25792,52,,0,0,21004.85,0
116040624,09:32:14,09:32:14,34361,53,,0,0,21313.00,0
116040624,09:33:17,09:33:17,24512,54,,0,0,21803.34,0
116040624,09:35:00,09:35:00,35102,55,,0,0,22559.87,1
116040624,09:38:00,09:38:00,26160,56,,1,0,24074.86,1
116040625,09:53:00,09:53:00,33940,1,,0,1,169.82,1
116040625,09:56:24,09:56:24,26366,2,,0,0,2005.53,0
116040625,09:57:08,09:57:08,26367,3,,0,0,2434.62,0
116040625,09:57:40,09:57:40,26368,4,,0,0,2748.28,0
116040625,09:58:17,09:58:17,26369,5,,0,0,3115.71,0
116040625,09:59:25,09:59:25,26370,6,,0,0,3782.40,0
116040625,09:59:50,09:59:50,26371,7,,0,0,4033.56,0
116040625,10:00:22,10:00:22,26372,8,,0,0,4351.29,0
116040625,10:01:06,10:01:06,26373,9,,0,0,4788.58,0
116040625,10:02:00,10:02:00,19618,10,,0,0,5277.01,1
116040625,10:02:46,10:02:46,19619,11,,0,0,5734.68,0
116040625,10:03:28,10:03:28,19620,12,,0,0,6158.66,0
116040625,10:04:16,10:04:16,22227,13,,0,0,6640.67,0
116040625,10:04:37,10:04:37,12647,14,,0,0,6849.17,0
116040625,10:05:17,10:05:17,12645,15,,0,0,7247.52,0
116040625,10:05:37,10:05:37,17630,16,,0,0,7447.38,0
116040625,10:05:59,10:05:59,17631,17,,0,0,7672.68,0
116040625,10:06:29,10:06:29,17632,18,,0,0,7972.10,0
116040625,10:07:00,10:07:00,18948,19,,0,0,8245.16,1
116040625,10:07:37,10:07:37,18949,20,,0,0,8602.89,0
116040625,10:08:14,10:08:14,18950,21,,0,0,8963.70,0
116040625,10:08:57,10:08:57,18951,22,,0,0,9377.39,0
116040625,10:09:45,10:09:45,23835,23,,0,0,9842.19,0
116040625,10:10:24,10:10:24,33477,24,,0,0,10217.51,0
116040625,10:11:00,10:11:00,20247,25,,0,0,10541.95,1
116040625,10:11:50,10:11:50,20248,26,,0,0,10983.57,0
116040625,10:12:25,10:12:25,20249,27,,0,0,11289.25,0
116040625,10:13:32,10:13:32,23879,28,,0,0,11873.65,0
116040625,10:14:27,10:14:27,23880,29,,0,0,12359.32,0
116040625,10:14:44,10:14:44,23881,30,,0,0,12512.58,0
116040625,10:15:12,10:15:12,33505,31,,0,0,12758.02,0
116040625,10:15:49,10:15:49,23882,32,,0,0,13079.17,0
116040625,10:16:36,10:16:36,23883,33,,0,0,13487.56,0
116040625,10:17:16,10:17:16,20695,34,,0,0,13839.22,0
116040625,10:17:55,10:17:55,22129,35,,0,0,14187.00,0
116040625,10:18:25,10:18:25,24360,36,,0,0,14447.24,0
116040625,10:18:57,10:18:57,22128,37,,0,0,14726.53,0
116040625,10:20:00,10:20:00,24123,38,,0,0,15229.80,1
116040625,10:20:42,10:20:42,21180,39,,0,0,15612.67,0
116040625,10:21:38,10:21:38,21181,40,,0,0,16124.09,0
116040625,10:21:58,10:21:58,23886,41,,0,0,16310.59,0
116040625,10:22:46,10:22:46,23887,42,,0,0,16742.64,0
116040625,10:23:26,10:23:26,23889,43,,0,0,17103.73,0
116040625,10:24:10,10:24:10,23890,44,,0,0,17500.13,0
116040625,10:25:00,10:25:00,12851,45,,0,0,17924.45,1
116040625,10:25:42,10:25:42,12966,46,,0,0,18255.95,0
116040625,10:26:21,10:26:21,12972,47,,0,0,18568.14,0
116040625,10:27:24,10:27:24,24630,48,,0,0,19060.09,0
116040625,10:28:38,10:28:38,25812,49,,0,0,19639.91,0
116040625,10:29:43,10:29:43,24510,50,,0,0,20140.27,0
116040625,10:30:55,10:30:55,24511,51,,0,0,20699.56,0
116040625,10:31:34,10:31:34,25792,52,,0,0,21004.85,0
116040625,10:32:14,10:32:14,34361,53,,0,0,21313.00,0
116040625,10:33:17,10:33:17,24512,54,,0,0,21803.34,0
116040625,10:35:00,10:35:00,35102,55,,0,0,22559.87,1
116040625,10:38:00,10:38:00,26160,56,,1,0,24074.86,1
116040626,10:53:00,10:53:00,33940,1,,0,1,169.82,1
116040626,10:56:24,10:56:24,26366,2,,0,0,2005.53,0
116040626,10:57:08,10:57:08,26367,3,,0,0,2434.62,0
116040626,10:57:40,10:57:40,26368,4,,0,0,2748.28,0
116040626,10:58:17,10:58:17,26369,5,,0,0,3115.71,0
116040626,10:59:25,10:59:25,26370,6,,0,0,3782.40,0
116040626,10:59:50,10:59:50,26371,7,,0,0,4033.56,0
116040626,11:00:22,11:00:22,26372,8,,0,0,4351.29,0
116040626,11:01:06,11:01:06,26373,9,,0,0,4788.58,0
116040626,11:02:00,11:02:00,19618,10,,0,0,5277.01,1
116040626,11:02:46,11:02:46,19619,11,,0,0,5734.68,0
116040626,11:03:28,11:03:28,19620,12,,0,0,6158.66,0
116040626,11:04:16,11:04:16,22227,13,,0,0,6640.67,0
116040626,11:04:37,11:04:37,12647,14,,0,0,6849.17,0
116040626,11:05:17,11:05:17,12645,15,,0,0,7247.52,0
116040626,11:05:37,11:05:37,17630,16,,0,0,7447.38,0
116040626,11:05:59,11:05:59,17631,17,,0,0,7672.68,0
116040626,11:06:29,11:06:29,17632,18,,0,0,7972.10,0
116040626,11:07:00,11:07:00,18948,19,,0,0,8245.16,1
116040626,11:07:37,11:07:37,18949,20,,0,0,8602.89,0
116040626,11:08:14,11:08:14,18950,21,,0,0,8963.70,0
116040626,11:08:57,11:08:57,18951,22,,0,0,9377.39,0
116040626,11:09:45,11:09:45,23835,23,,0,0,9842.19,0
116040626,11:10:24,11:10:24,33477,24,,0,0,10217.51,0
116040626,11:11:00,11:11:00,20247,25,,0,0,10541.95,1
116040626,11:11:50,11:11:50,20248,26,,0,0,10983.57,0
116040626,11:12:25,11:12:25,20249,27,,0,0,11289.25,0
116040626,11:13:32,11:13:32,23879,28,,0,0,11873.65,0
116040626,11:14:27,11:14:27,23880,29,,0,0,12359.32,0
116040626,11:14:44,11:14:44,23881,30,,0,0,12512.58,0
116040626,11:15:12,11:15:12,33505,31,,0,0,12758.02,0
116040626,11:15:49,11:15:49,23882,32,,0,0,13079.17,0
116040626,11:16:36,11:16:36,23883,33,,0,0,13487.56,0
116040626,11:17:16,11:17:16,20695,34,,0,0,13839.22,0
116040626,11:17:55,11:17:55,22129,35,,0,0,14187.00,0
116040626,11:18:25,11:18:25,24360,36,,0,0,14447.24,0
116040626,11:18:57,11:18:57,22128,37,,0,0,14726.53,0
116040626,11:20:00,11:20:00,24123,38,,0,0,15229.80,1
116040626,11:20:42,11:20:42,21180,39,,0,0,15612.67,0
116040626,11:21:38,11:21:38,21181,40,,0,0,16124.09,0
116040626,11:21:58,11:21:58,23886,41,,0,0,16310.59,0
116040626,11:22:46,11:22:46,23887,42,,0,0,16742.64,0
116040626,11:23:26,11:23:26,23889,43,,0,0,17103.73,0
116040626,11:24:10,11:24:10,23890,44,,0,0,17500.13,0
116040626,11:25:00,11:25:00,12851,45,,0,0,17924.45,1
116040626,11:25:42,11:25:42,12966,46,,0,0,18255.95,0
116040626,11:26:21,11:26:21,12972,47,,0,0,18568.14,0
116040626,11:27:24,11:27:24,24630,48,,0,0,19060.09,0
116040626,11:28:38,11:28:38,25812,49,,0,0,19639.91,0
116040626,11:29:43,11:29:43,24510,50,,0,0,20140.27,0
116040626,11:30:55,11:30:55,24511,51,,0,0,20699.56,0
116040626,11:31:34,11:31:34,25792,52,,0,0,21004.85,0
116040626,11:32:14,11:32:14,34361,53,,0,0,21313.00,0
116040626,11:33:17,11:33:17,24512,54,,0,0,21803.34,0
116040626,11:35:00,11:35:00,35102,55,,0,0,22559.87,1
116040626,11:38:00,11:38:00,26160,56,,1,0,24074.86,1
116040627,12:53:00,12:53:00,33940,1,,0,1,169.82,1
116040627,12:56:24,12:56:24,26366,2,,0,0,2005.53,0
116040627,12:57:08,12:57:08,26367,3,,0,0,2434.62,0
116040627,12:57:40,12:57:40,26368,4,,0,0,2748.28,0
116040627,12:58:17,12:58:17,26369,5,,0,0,3115.71,0
116040627,12:59:25,12:59:25,26370,6,,0,0,3782.40,0
116040627,12:59:50,12:59:50,26371,7,,0,0,4033.56,0
116040627,13:00:22,13:00:22,26372,8,,0,0,4351.29,0
116040627,13:01:06,13:01:06,26373,9,,0,0,4788.58,0
116040627,13:02:00,13:02:00,19618,10,,0,0,5277.01,1
116040627,13:02:46,13:02:46,19619,11,,0,0,5734.68,0
116040627,13:03:28,13:03:28,19620,12,,0,0,6158.66,0
116040627,13:04:16,13:04:16,22227,13,,0,0,6640.67,0
116040627,13:04:37,13:04:37,12647,14,,0,0,6849.17,0
116040627,13:05:17,13:05:17,12645,15,,0,0,7247.52,0
116040627,13:05:37,13:05:37,17630,16,,0,0,7447.38,0
116040627,13:05:59,13:05:59,17631,17,,0,0,7672.68,0
116040627,13:06:29,13:06:29,17632,18,,0,0,7972.10,0
116040627,13:07:00,13:07:00,18948,19,,0,0,8245.16,1
116040627,13:07:37,13:07:37,18949,20,,0,0,8602.89,0
116040627,13:08:14,13:08:14,18950,21,,0,0,8963.70,0
116040627,13:08:57,13:08:57,18951,22,,0,0,9377.39,0
116040627,13:09:45,13:09:45,23835,23,,0,0,9842.19,0
116040627,13:10:24,13:10:24,33477,24,,0,0,10217.51,0
116040627,13:11:00,13:11:00,20247,25,,0,0,10541.95,1
116040627,13:11:50,13:11:50,20248,26,,0,0,10983.57,0
116040627,13:12:25,13:12:25,20249,27,,0,0,11289.25,0
116040627,13:13:32,13:13:32,23879,28,,0,0,11873.65,0
116040627,13:14:27,13:14:27,23880,29,,0,0,12359.32,0
116040627,13:14:44,13:14:44,23881,30,,0,0,12512.58,0
116040627,13:15:12,13:15:12,33505,31,,0,0,12758.02,0
116040627,13:15:49,13:15:49,23882,32,,0,0,13079.17,0
116040627,13:16:36,13:16:36,23883,33,,0,0,13487.56,0
116040627,13:17:16,13:17:16,20695,34,,0,0,13839.22,0
116040627,13:17:55,13:17:55,22129,35,,0,0,14187.00,0
116040627,13:18:25,13:18:25,24360,36,,0,0,14447.24,0
116040627,13:18:57,13:18:57,22128,37,,0,0,14726.53,0
116040627,13:20:00,13:20:00,24123,38,,0,0,15229.80,1
116040627,13:20:42,13:20:42,21180,39,,0,0,15612.67,0
116040627,13:21:38,13:21:38,21181,40,,0,0,16124.09,0
116040627,13:21:58,13:21:58,23886,41,,0,0,16310.59,0
116040627,13:22:46,13:22:46,23887,42,,0,0,16742.64,0
116040627,13:23:26,13:23:26,23889,43,,0,0,17103.73,0
116040627,13:24:10,13:24:10,23890,44,,0,0,17500.13,0
116040627,13:25:00,13:25:00,12851,45,,0,0,17924.45,1
116040627,13:25:42,13:25:42,12966,46,,0,0,18255.95,0
116040627,13:26:21,13:26:21,12972,47,,0,0,18568.14,0
116040627,13:27:24,13:27:24,24630,48,,0,0,19060.09,0
116040627,13:28:38,13:28:38,25812,49,,0,0,19639.91,0
116040627,13:29:43,13:29:43,24510,50,,0,0,20140.27,0
116040627,13:30:55,13:30:55,24511,51,,0,0,20699.56,0
116040627,13:31:34,13:31:34,25792,52,,0,0,21004.85,0
116040627,13:32:14,13:32:14,34361,53,,0,0,21313.00,0
116040627,13:33:17,13:33:17,24512,54,,0,0,21803.34,0
116040627,13:35:00,13:35:00,35102,55,,0,0,22559.87,1
116040627,13:38:00,13:38:00,26160,56,,1,0,24074.86,1
116040628,13:53:00,13:53:00,33940,1,,0,1,169.82,1
116040628,13:56:24,13:56:24,26366,2,,0,0,2005.53,0
116040628,13:57:08,13:57:08,26367,3,,0,0,2434.62,0
116040628,13:57:40,13:57:40,26368,4,,0,0,2748.28,0
116040628,13:58:17,13:58:17,26369,5,,0,0,3115.71,0
116040628,13:59:25,13:59:25,26370,6,,0,0,3782.40,0
116040628,13:59:50,13:59:50,26371,7,,0,0,4033.56,0
116040628,14:00:22,14:00:22,26372,8,,0,0,4351.29,0
116040628,14:01:06,14:01:06,26373,9,,0,0,4788.58,0
116040628,14:02:00,14:02:00,19618,10,,0,0,5277.01,1
116040628,14:02:46,14:02:46,19619,11,,0,0,5734.68,0
116040628,14:03:28,14:03:28,19620,12,,0,0,6158.66,0
116040628,14:04:16,14:04:16,22227,13,,0,0,6640.67,0
116040628,14:04:37,14:04:37,12647,14,,0,0,6849.17,0
116040628,14:05:17,14:05:17,12645,15,,0,0,7247.52,0
116040628,14:05:37,14:05:37,17630,16,,0,0,7447.38,0
116040628,14:05:59,14:05:59,17631,17,,0,0,7672.68,0
116040628,14:06:29,14:06:29,17632,18,,0,0,7972.10,0
116040628,14:07:00,14:07:00,18948,19,,0,0,8245.16,1
116040628,14:07:37,14:07:37,18949,20,,0,0,8602.89,0
116040628,14:08:14,14:08:14,18950,21,,0,0,8963.70,0
116040628,14:08:57,14:08:57,18951,22,,0,0,9377.39,0
116040628,14:09:45,14:09:45,23835,23,,0,0,9842.19,0
116040628,14:10:24,14:10:24,33477,24,,0,0,10217.51,0
116040628,14:11:00,14:11:00,20247,25,,0,0,10541.95,1
116040628,14:11:50,14:11:50,20248,26,,0,0,10983.57,0
116040628,14:12:25,14:12:25,20249,27,,0,0,11289.25,0
116040628,14:13:32,14:13:32,23879,28,,0,0,11873.65,0
116040628,14:14:27,14:14:27,23880,29,,0,0,12359.32,0
116040628,14:14:44,14:14:44,23881,30,,0,0,12512.58,0
116040628,14:15:12,14:15:12,33505,31,,0,0,12758.02,0
116040628,14:15:49,14:15:49,23882,32,,0,0,13079.17,0
116040628,14:16:36,14:16:36,23883,33,,0,0,13487.56,0
116040628,14:17:16,14:17:16,20695,34,,0,0,13839.22,0
116040628,14:17:55,14:17:55,22129,35,,0,0,14187.00,0
116040628,14:18:25,14:18:25,24360,36,,0,0,14447.24,0
116040628,14:18:57,14:18:57,22128,37,,0,0,14726.53,0
116040628,14:20:00,14:20:00,24123,38,,0,0,15229.80,1
116040628,14:20:42,14:20:42,21180,39,,0,0,15612.67,0
116040628,14:21:38,14:21:38,21181,40,,0,0,16124.09,0
116040628,14:21:58,14:21:58,23886,41,,0,0,16310.59,0
116040628,14:22:46,14:22:46,23887,42,,0,0,16742.64,0
116040628,14:23:26,14:23:26,23889,43,,0,0,17103.73,0
116040628,14:24:10,14:24:10,23890,44,,0,0,17500.13,0
116040628,14:25:00,14:25:00,12851,45,,0,0,17924.45,1
116040628,14:25:42,14:25:42,12966,46,,0,0,18255.95,0
116040628,14:26:21,14:26:21,12972,47,,0,0,18568.14,0
116040628,14:27:24,14:27:24,24630,48,,0,0,19060.09,0
116040628,14:28:38,14:28:38,25812,49,,0,0,19639.91,0
116040628,14:29:43,14:29:43,24510,50,,0,0,20140.27,0
116040628,14:30:55,14:30:55,24511,51,,0,0,20699.56,0
116040628,14:31:34,14:31:34,25792,52,,0,0,21004.85,0
116040628,14:32:14,14:32:14,34361,53,,0,0,21313.00,0
116040628,14:33:17,14:33:17,24512,54,,0,0,21803.34,0
116040628,14:35:00,14:35:00,35102,55,,0,0,22559.87,1
116040628,14:38:00,14:38:00,26160,56,,1,0,24074.86,1
116040629,14:53:00,14:53:00,33940,1,,0,1,169.82,1
116040629,14:56:24,14:56:24,26366,2,,0,0,2005.53,0
116040629,14:57:08,14:57:08,26367,3,,0,0,2434.62,0
116040629,14:57:40,14:57:40,26368,4,,0,0,2748.28,0
116040629,14:58:17,14:58:17,26369,5,,0,0,3115.71,0
116040629,14:59:25,14:59:25,26370,6,,0,0,3782.40,0
116040629,14:59:50,14:59:50,26371,7,,0,0,4033.56,0
116040629,15:00:22,15:00:22,26372,8,,0,0,4351.29,0
116040629,15:01:06,15:01:06,26373,9,,0,0,4788.58,0
116040629,15:02:00,15:02:00,19618,10,,0,0,5277.01,1
116040629,15:02:46,15:02:46,19619,11,,0,0,5734.68,0
116040629,15:03:28,15:03:28,19620,12,,0,0,6158.66,0
116040629,15:04:16,15:04:16,22227,13,,0,0,6640.67,0
116040629,15:04:37,15:04:37,12647,14,,0,0,6849.17,0
116040629,15:05:17,15:05:17,12645,15,,0,0,7247.52,0
116040629,15:05:37,15:05:37,17630,16,,0,0,7447.38,0
116040629,15:05:59,15:05:59,17631,17,,0,0,7672.68,0
116040629,15:06:29,15:06:29,17632,18,,0,0,7972.10,0
116040629,15:07:00,15:07:00,18948,19,,0,0,8245.16,1
116040629,15:07:37,15:07:37,18949,20,,0,0,8602.89,0
116040629,15:08:14,15:08:14,18950,21,,0,0,8963.70,0
116040629,15:08:57,15:08:57,18951,22,,0,0,9377.39,0
116040629,15:09:45,15:09:45,23835,23,,0,0,9842.19,0
116040629,15:10:24,15:10:24,33477,24,,0,0,10217.51,0
116040629,15:11:00,15:11:00,20247,25,,0,0,10541.95,1
116040629,15:11:50,15:11:50,20248,26,,0,0,10983.57,0
116040629,15:12:25,15:12:25,20249,27,,0,0,11289.25,0
116040629,15:13:32,15:13:32,23879,28,,0,0,11873.65,0
116040629,15:14:27,15:14:27,23880,29,,0,0,12359.32,0
116040629,15:14:44,15:14:44,23881,30,,0,0,12512.58,0
116040629,15:15:12,15:15:12,33505,31,,0,0,12758.02,0
116040629,15:15:49,15:15:49,23882,32,,0,0,13079.17,0
116040629,15:16:36,15:16:36,23883,33,,0,0,13487.56,0
116040629,15:17:16,15:17:16,20695,34,,0,0,13839.22,0
116040629,15:17:55,15:17:55,22129,35,,0,0,14187.00,0
116040629,15:18:25,15:18:25,24360,36,,0,0,14447.24,0
116040629,15:18:57,15:18:57,22128,37,,0,0,14726.53,0
116040629,15:20:00,15:20:00,24123,38,,0,0,15229.80,1
116040629,15:20:42,15:20:42,21180,39,,0,0,15612.67,0
116040629,15:21:38,15:21:38,21181,40,,0,0,16124.09,0
116040629,15:21:58,15:21:58,23886,41,,0,0,16310.59,0
116040629,15:22:46,15:22:46,23887,42,,0,0,16742.64,0
116040629,15:23:26,15:23:26,23889,43,,0,0,17103.73,0
116040629,15:24:10,15:24:10,23890,44,,0,0,17500.13,0
116040629,15:25:00,15:25:00,12851,45,,0,0,17924.45,1
116040629,15:25:42,15:25:42,12966,46,,0,0,18255.95,0
116040629,15:26:21,15:26:21,12972,47,,0,0,18568.14,0
116040629,15:27:24,15:27:24,24630,48,,0,0,19060.09,0
116040629,15:28:38,15:28:38,25812,49,,0,0,19639.91,0
116040629,15:29:43,15:29:43,24510,50,,0,0,20140.27,0
116040629,15:30:55,15:30:55,24511,51,,0,0,20699.56,0
116040629,15:31:34,15:31:34,25792,52,,0,0,21004.85,0
116040629,15:32:14,15:32:14,34361,53,,0,0,21313.00,0
116040629,15:33:17,15:33:17,24512,54,,0,0,21803.34,0
116040629,15:35:00,15:35:00,35102,55,,0,0,22559.87,1
116040629,15:38:00,15:38:00,26160,56,,1,0,24074.86,1
116040630,15:53:00,15:53:00,33940,1,,0,1,169.82,1
116040630,15:56:24,15:56:24,26366,2,,0,0,2005.53,0
116040630,15:57:08,15:57:08,26367,3,,0,0,2434.62,0
116040630,15:57:40,15:57:40,26368,4,,0,0,2748.28,0
116040630,15:58:17,15:58:17,26369,5,,0,0,3115.71,0
116040630,15:59:25,15:59:25,26370,6,,0,0,3782.40,0
116040630,15:59:50,15:59:50,26371,7,,0,0,4033.56,0
116040630,16:00:22,16:00:22,26372,8,,0,0,4351.29,0
116040630,16:01:06,16:01:06,26373,9,,0,0,4788.58,0
116040630,16:02:00,16:02:00,19618,10,,0,0,5277.01,1
116040630,16:02:46,16:02:46,19619,11,,0,0,5734.68,0
116040630,16:03:28,16:03:28,19620,12,,0,0,6158.66,0
116040630,16:04:16,16:04:16,22227,13,,0,0,6640.67,0
116040630,16:04:37,16:04:37,12647,14,,0,0,6849.17,0
116040630,16:05:17,16:05:17,12645,15,,0,0,7247.52,0
116040630,16:05:37,16:05:37,17630,16,,0,0,7447.38,0
116040630,16:05:59,16:05:59,17631,17,,0,0,7672.68,0
116040630,16:06:29,16:06:29,17632,18,,0,0,7972.10,0
116040630,16:07:00,16:07:00,18948,19,,0,0,8245.16,1
116040630,16:07:37,16:07:37,18949,20,,0,0,8602.89,0
116040630,16:08:14,16:08:14,18950,21,,0,0,8963.70,0
116040630,16:08:57,16:08:57,18951,22,,0,0,9377.39,0
116040630,16:09:45,16:09:45,23835,23,,0,0,9842.19,0
116040630,16:10:24,16:10:24,33477,24,,0,0,10217.51,0
116040630,16:11:00,16:11:00,20247,25,,0,0,10541.95,1
116040630,16:11:50,16:11:50,20248,26,,0,0,10983.57,0
116040630,16:12:25,16:12:25,20249,27,,0,0,11289.25,0
116040630,16:13:32,16:13:32,23879,28,,0,0,11873.65,0
116040630,16:14:27,16:14:27,23880,29,,0,0,12359.32,0
116040630,16:14:44,16:14:44,23881,30,,0,0,12512.58,0
116040630,16:15:12,16:15:12,33505,31,,0,0,12758.02,0
116040630,16:15:49,16:15:49,23882,32,,0,0,13079.17,0
116040630,16:16:36,16:16:36,23883,33,,0,0,13487.56,0
116040630,16:17:16,16:17:16,20695,34,,0,0,13839.22,0
116040630,16:17:55,16:17:55,22129,35,,0,0,14187.00,0
116040630,16:18:25,16:18:25,24360,36,,0,0,14447.24,0
116040630,16:18:57,16:18:57,22128,37,,0,0,14726.53,0
116040630,16:20:00,16:20:00,24123,38,,0,0,15229.80,1
116040630,16:20:42,16:20:42,21180,39,,0,0,15612.67,0
116040630,16:21:38,16:21:38,21181,40,,0,0,16124.09,0
116040630,16:21:58,16:21:58,23886,41,,0,0,16310.59,0
116040630,16:22:46,16:22:46,23887,42,,0,0,16742.64,0
116040630,16:23:26,16:23:26,23889,43,,0,0,17103.73,0
116040630,16:24:10,16:24:10,23890,44,,0,0,17500.13,0
116040630,16:25:00,16:25:00,12851,45,,0,0,17924.45,1
116040630,16:25:42,16:25:42,12966,46,,0,0,18255.95,0
116040630,16:26:21,16:26:21,12972,47,,0,0,18568.14,0
116040630,16:27:24,16:27:24,24630,48,,0,0,19060.09,0
116040630,16:28:38,16:28:38,25812,49,,0,0,19639.91,0
116040630,16:29:43,16:29:43,24510,50,,0,0,20140.27,0
116040630,16:30:55,16:30:55,24511,51,,0,0,20699.56,0
116040630,16:31:34,16:31:34,25792,52,,0,0,21004.85,0
116040630,16:32:14,16:32:14,34361,53,,0,0,21313.00,0
116040630,16:33:17,16:33:17,24512,54,,0,0,21803.34,0
116040630,16:35:00,16:35:00,35102,55,,0,0,22559.87,1
116040630,16:38:00,16:38:00,26160,56,,1,0,24074.86,1
116040631,16:53:00,16:53:00,33940,1,,0,1,169.82,1
116040631,16:56:24,16:56:24,26366,2,,0,0,2005.53,0
116040631,16:57:08,16:57:08,26367,3,,0,0,2434.62,0
116040631,16:57:40,16:57:40,26368,4,,0,0,2748.28,0
116040631,16:58:17,16:58:17,26369,5,,0,0,3115.71,0
116040631,16:59:25,16:59:25,26370,6,,0,0,3782.40,0
116040631,16:59:50,16:59:50,26371,7,,0,0,4033.56,0
116040631,17:00:22,17:00:22,26372,8,,0,0,4351.29,0
116040631,17:01:06,17:01:06,26373,9,,0,0,4788.58,0
116040631,17:02:00,17:02:00,19618,10,,0,0,5277.01,1
116040631,17:02:46,17:02:46,19619,11,,0,0,5734.68,0
116040631,17:03:28,17:03:28,19620,12,,0,0,6158.66,0
116040631,17:04:16,17:04:16,22227,13,,0,0,6640.67,0
116040631,17:04:37,17:04:37,12647,14,,0,0,6849.17,0
116040631,17:05:17,17:05:17,12645,15,,0,0,7247.52,0
116040631,17:05:37,17:05:37,17630,16,,0,0,7447.38,0
116040631,17:05:59,17:05:59,17631,17,,0,0,7672.68,0
116040631,17:06:29,17:06:29,17632,18,,0,0,7972.10,0
116040631,17:07:00,17:07:00,18948,19,,0,0,8245.16,1
116040631,17:07:37,17:07:37,18949,20,,0,0,8602.89,0
116040631,17:08:14,17:08:14,18950,21,,0,0,8963.70,0
116040631,17:08:57,17:08:57,18951,22,,0,0,9377.39,0
116040631,17:09:45,17:09:45,23835,23,,0,0,9842.19,0
116040631,17:10:24,17:10:24,33477,24,,0,0,10217.51,0
116040631,17:11:00,17:11:00,20247,25,,0,0,10541.95,1
116040631,17:11:50,17:11:50,20248,26,,0,0,10983.57,0
116040631,17:12:25,17:12:25,20249,27,,0,0,11289.25,0
116040631,17:13:32,17:13:32,23879,28,,0,0,11873.65,0
116040631,17:14:27,17:14:27,23880,29,,0,0,12359.32,0
116040631,17:14:44,17:14:44,23881,30,,0,0,12512.58,0
116040631,17:15:12,17:15:12,33505,31,,0,0,12758.02,0
116040631,17:15:49,17:15:49,23882,32,,0,0,13079.17,0
116040631,17:16:36,17:16:36,23883,33,,0,0,13487.56,0
116040631,17:17:16,17:17:16,20695,34,,0,0,13839.22,0
116040631,17:17:55,17:17:55,22129,35,,0,0,14187.00,0
116040631,17:18:25,17:18:25,24360,36,,0,0,14447.24,0
116040631,17:18:57,17:18:57,22128,37,,0,0,14726.53,0
116040631,17:20:00,17:20:00,24123,38,,0,0,15229.80,1
116040631,17:20:42,17:20:42,21180,39,,0,0,15612.67,0
116040631,17:21:38,17:21:38,21181,40,,0,0,16124.09,0
116040631,17:21:58,17:21:58,23886,41,,0,0,16310.59,0
116040631,17:22:46,17:22:46,23887,42,,0,0,16742.64,0
116040631,17:23:26,17:23:26,23889,43,,0,0,17103.73,0
116040631,17:24:10,17:24:10,23890,44,,0,0,17500.13,0
116040631,17:25:00,17:25:00,12851,45,,0,0,17924.45,1
116040631,17:25:42,17:25:42,12966,46,,0,0,18255.95,0
116040631,17:26:21,17:26:21,12972,47,,0,0,18568.14,0
116040631,17:27:24,17:27:24,24630,48,,0,0,19060.09,0
116040631,17:28:38,17:28:38,25812,49,,0,0,19639.91,0
116040631,17:29:43,17:29:43,24510,50,,0,0,20140.27,0
116040631,17:30:55,17:30:55,24511,51,,0,0,20699.56,0
116040631,17:31:34,17:31:34,25792,52,,0,0,21004.85,0
116040631,17:32:14,17:32:14,34361,53,,0,0,21313.00,0
116040631,17:33:17,17:33:17,24512,54,,0,0,21803.34,0
116040631,17:35:00,17:35:00,35102,55,,0,0,22559.87,1
116040631,17:38:00,17:38:00,26160,56,,1,0,24074.86,1
116040632,17:54:00,17:54:00,33940,1,,0,1,169.82,1
116040632,17:57:24,17:57:24,26366,2,,0,0,2005.53,0
116040632,17:58:08,17:58:08,26367,3,,0,0,2434.62,0
116040632,17:58:40,17:58:40,26368,4,,0,0,2748.28,0
116040632,17:59:17,17:59:17,26369,5,,0,0,3115.71,0
116040632,18:00:25,18:00:25,26370,6,,0,0,3782.40,0
116040632,18:00:50,18:00:50,26371,7,,0,0,4033.56,0
116040632,18:01:22,18:01:22,26372,8,,0,0,4351.29,0
116040632,18:02:06,18:02:06,26373,9,,0,0,4788.58,0
116040632,18:03:00,18:03:00,19618,10,,0,0,5277.01,1
116040632,18:03:46,18:03:46,19619,11,,0,0,5734.68,0
116040632,18:04:28,18:04:28,19620,12,,0,0,6158.66,0
116040632,18:05:16,18:05:16,22227,13,,0,0,6640.67,0
116040632,18:05:37,18:05:37,12647,14,,0,0,6849.17,0
116040632,18:06:17,18:06:17,12645,15,,0,0,7247.52,0
116040632,18:06:37,18:06:37,17630,16,,0,0,7447.38,0
116040632,18:06:59,18:06:59,17631,17,,0,0,7672.68,0
116040632,18:07:29,18:07:29,17632,18,,0,0,7972.10,0
116040632,18:08:00,18:08:00,18948,19,,0,0,8245.16,1
116040632,18:08:37,18:08:37,18949,20,,0,0,8602.89,0
116040632,18:09:14,18:09:14,18950,21,,0,0,8963.70,0
116040632,18:09:57,18:09:57,18951,22,,0,0,9377.39,0
116040632,18:10:45,18:10:45,23835,23,,0,0,9842.19,0
116040632,18:11:24,18:11:24,33477,24,,0,0,10217.51,0
116040632,18:12:00,18:12:00,20247,25,,0,0,10541.95,1
116040632,18:12:50,18:12:50,20248,26,,0,0,10983.57,0
116040632,18:13:25,18:13:25,20249,27,,0,0,11289.25,0
116040632,18:14:32,18:14:32,23879,28,,0,0,11873.65,0
116040632,18:15:27,18:15:27,23880,29,,0,0,12359.32,0
116040632,18:15:44,18:15:44,23881,30,,0,0,12512.58,0
116040632,18:16:12,18:16:12,33505,31,,0,0,12758.02,0
116040632,18:16:49,18:16:49,23882,32,,0,0,13079.17,0
116040632,18:17:36,18:17:36,23883,33,,0,0,13487.56,0
116040632,18:18:16,18:18:16,20695,34,,0,0,13839.22,0
116040632,18:18:55,18:18:55,22129,35,,0,0,14187.00,0
116040632,18:19:25,18:19:25,24360,36,,0,0,14447.24,0
116040632,18:19:57,18:19:57,22128,37,,0,0,14726.53,0
116040632,18:21:00,18:21:00,24123,38,,0,0,15229.80,1
116040632,18:21:42,18:21:42,21180,39,,0,0,15612.67,0
116040632,18:22:38,18:22:38,21181,40,,0,0,16124.09,0
116040632,18:22:58,18:22:58,23886,41,,0,0,16310.59,0
116040632,18:23:46,18:23:46,23887,42,,0,0,16742.64,0
116040632,18:24:26,18:24:26,23889,43,,0,0,17103.73,0
116040632,18:25:10,18:25:10,23890,44,,0,0,17500.13,0
116040632,18:26:00,18:26:00,12851,45,,0,0,17924.45,1
116040632,18:26:38,18:26:38,12966,46,,0,0,18255.95,0
116040632,18:27:13,18:27:13,12972,47,,0,0,18568.14,0
116040632,18:28:09,18:28:09,24630,48,,0,0,19060.09,0
116040632,18:29:16,18:29:16,25812,49,,0,0,19639.91,0
116040632,18:30:14,18:30:14,24510,50,,0,0,20140.27,0
116040632,18:31:19,18:31:19,24511,51,,0,0,20699.56,0
116040632,18:31:54,18:31:54,25792,52,,0,0,21004.85,0
116040632,18:32:30,18:32:30,34361,53,,0,0,21313.00,0
116040632,18:33:27,18:33:27,24512,54,,0,0,21803.34,0
116040632,18:35:00,18:35:00,35102,55,,0,0,22559.87,1
116040632,18:38:00,18:38:00,26160,56,,1,0,24074.86,1
116040633,18:54:00,18:54:00,33940,1,,0,1,169.82,1
116040633,18:57:24,18:57:24,26366,2,,0,0,2005.53,0
116040633,18:58:08,18:58:08,26367,3,,0,0,2434.62,0
116040633,18:58:40,18:58:40,26368,4,,0,0,2748.28,0
116040633,18:59:17,18:59:17,26369,5,,0,0,3115.71,0
116040633,19:00:25,19:00:25,26370,6,,0,0,3782.40,0
116040633,19:00:50,19:00:50,26371,7,,0,0,4033.56,0
116040633,19:01:22,19:01:22,26372,8,,0,0,4351.29,0
116040633,19:02:06,19:02:06,26373,9,,0,0,4788.58,0
116040633,19:03:00,19:03:00,19618,10,,0,0,5277.01,1
116040633,19:03:46,19:03:46,19619,11,,0,0,5734.68,0
116040633,19:04:28,19:04:28,19620,12,,0,0,6158.66,0
116040633,19:05:16,19:05:16,22227,13,,0,0,6640.67,0
116040633,19:05:37,19:05:37,12647,14,,0,0,6849.17,0
116040633,19:06:17,19:06:17,12645,15,,0,0,7247.52,0
116040633,19:06:37,19:06:37,17630,16,,0,0,7447.38,0
116040633,19:06:59,19:06:59,17631,17,,0,0,7672.68,0
116040633,19:07:29,19:07:29,17632,18,,0,0,7972.10,0
116040633,19:08:00,19:08:00,18948,19,,0,0,8245.16,1
116040633,19:08:37,19:08:37,18949,20,,0,0,8602.89,0
116040633,19:09:14,19:09:14,18950,21,,0,0,8963.70,0
116040633,19:09:57,19:09:57,18951,22,,0,0,9377.39,0
116040633,19:10:45,19:10:45,23835,23,,0,0,9842.19,0
116040633,19:11:24,19:11:24,33477,24,,0,0,10217.51,0
116040633,19:12:00,19:12:00,20247,25,,0,0,10541.95,1
116040633,19:12:50,19:12:50,20248,26,,0,0,10983.57,0
116040633,19:13:25,19:13:25,20249,27,,0,0,11289.25,0
116040633,19:14:32,19:14:32,23879,28,,0,0,11873.65,0
116040633,19:15:27,19:15:27,23880,29,,0,0,12359.32,0
116040633,19:15:44,19:15:44,23881,30,,0,0,12512.58,0
116040633,19:16:12,19:16:12,33505,31,,0,0,12758.02,0
116040633,19:16:49,19:16:49,23882,32,,0,0,13079.17,0
116040633,19:17:36,19:17:36,23883,33,,0,0,13487.56,0
116040633,19:18:16,19:18:16,20695,34,,0,0,13839.22,0
116040633,19:18:55,19:18:55,22129,35,,0,0,14187.00,0
116040633,19:19:25,19:19:25,24360,36,,0,0,14447.24,0
116040633,19:19:57,19:19:57,22128,37,,0,0,14726.53,0
116040633,19:21:00,19:21:00,24123,38,,0,0,15229.80,1
116040633,19:21:42,19:21:42,21180,39,,0,0,15612.67,0
116040633,19:22:38,19:22:38,21181,40,,0,0,16124.09,0
116040633,19:22:58,19:22:58,23886,41,,0,0,16310.59,0
116040633,19:23:46,19:23:46,23887,42,,0,0,16742.64,0
116040633,19:24:26,19:24:26,23889,43,,0,0,17103.73,0
116040633,19:25:10,19:25:10,23890,44,,0,0,17500.13,0
116040633,19:26:00,19:26:00,12851,45,,0,0,17924.45,1
116040633,19:26:38,19:26:38,12966,46,,0,0,18255.95,0
116040633,19:27:13,19:27:13,12972,47,,0,0,18568.14,0
116040633,19:28:09,19:28:09,24630,48,,0,0,19060.09,0
116040633,19:29:16,19:29:16,25812,49,,0,0,19639.91,0
116040633,19:30:14,19:30:14,24510,50,,0,0,20140.27,0
116040633,19:31:19,19:31:19,24511,51,,0,0,20699.56,0
116040633,19:31:54,19:31:54,25792,52,,0,0,21004.85,0
116040633,19:32:30,19:32:30,34361,53,,0,0,21313.00,0
116040633,19:33:27,19:33:27,24512,54,,0,0,21803.34,0
116040633,19:35:00,19:35:00,35102,55,,0,0,22559.87,1
116040633,19:38:00,19:38:00,26160,56,,1,0,24074.86,1
116040634,19:56:00,19:56:00,33940,1,,0,1,169.82,1
116040634,19:59:24,19:59:24,26366,2,,0,0,2005.53,0
116040634,20:00:08,20:00:08,26367,3,,0,0,2434.62,0
116040634,20:00:40,20:00:40,26368,4,,0,0,2748.28,0
116040634,20:01:17,20:01:17,26369,5,,0,0,3115.71,0
116040634,20:02:25,20:02:25,26370,6,,0,0,3782.40,0
116040634,20:02:50,20:02:50,26371,7,,0,0,4033.56,0
116040634,20:03:22,20:03:22,26372,8,,0,0,4351.29,0
116040634,20:04:06,20:04:06,26373,9,,0,0,4788.58,0
116040634,20:05:00,20:05:00,19618,10,,0,0,5277.01,1
116040634,20:05:46,20:05:46,19619,11,,0,0,5734.68,0
116040634,20:06:28,20:06:28,19620,12,,0,0,6158.66,0
116040634,20:07:16,20:07:16,22227,13,,0,0,6640.67,0
116040634,20:07:37,20:07:37,12647,14,,0,0,6849.17,0
116040634,20:08:17,20:08:17,12645,15,,0,0,7247.52,0
116040634,20:08:37,20:08:37,17630,16,,0,0,7447.38,0
116040634,20:08:59,20:08:59,17631,17,,0,0,7672.68,0
116040634,20:09:29,20:09:29,17632,18,,0,0,7972.10,0
116040634,20:10:00,20:10:00,18948,19,,0,0,8245.16,1
116040634,20:10:46,20:10:46,18949,20,,0,0,8602.89,0
116040634,20:11:33,20:11:33,18950,21,,0,0,8963.70,0
116040634,20:12:27,20:12:27,18951,22,,0,0,9377.39,0
116040634,20:13:27,20:13:27,23835,23,,0,0,9842.19,0
116040634,20:14:16,20:14:16,33477,24,,0,0,10217.51,0
116040634,20:15:00,20:15:00,20247,25,,0,0,10541.95,1
116040634,20:15:45,20:15:45,20248,26,,0,0,10983.57,0
116040634,20:16:16,20:16:16,20249,27,,0,0,11289.25,0
116040634,20:17:15,20:17:15,23879,28,,0,0,11873.65,0
116040634,20:18:04,20:18:04,23880,29,,0,0,12359.32,0
116040634,20:18:19,20:18:19,23881,30,,0,0,12512.58,0
116040634,20:18:44,20:18:44,33505,31,,0,0,12758.02,0
116040634,20:19:17,20:19:17,23882,32,,0,0,13079.17,0
116040634,20:19:58,20:19:58,23883,33,,0,0,13487.56,0
116040634,20:20:34,20:20:34,20695,34,,0,0,13839.22,0
116040634,20:21:09,20:21:09,22129,35,,0,0,14187.00,0
116040634,20:21:35,20:21:35,24360,36,,0,0,14447.24,0
116040634,20:22:03,20:22:03,22128,37,,0,0,14726.53,0
116040634,20:23:00,20:23:00,24123,38,,0,0,15229.80,1
116040634,20:23:34,20:23:34,21180,39,,0,0,15612.67,0
116040634,20:24:19,20:24:19,21181,40,,0,0,16124.09,0
116040634,20:24:35,20:24:35,23886,41,,0,0,16310.59,0
116040634,20:25:13,20:25:13,23887,42,,0,0,16742.64,0
116040634,20:25:45,20:25:45,23889,43,,0,0,17103.73,0
116040634,20:26:20,20:26:20,23890,44,,0,0,17500.13,0
116040634,20:27:00,20:27:00,12851,45,,0,0,17924.45,1
116040634,20:27:34,20:27:34,12966,46,,0,0,18255.95,0
116040634,20:28:05,20:28:05,12972,47,,0,0,18568.14,0
116040634,20:28:55,20:28:55,24630,48,,0,0,19060.09,0
116040634,20:29:54,20:29:54,25812,49,,0,0,19639.91,0
116040634,20:30:46,20:30:46,24510,50,,0,0,20140.27,0
116040634,20:31:44,20:31:44,24511,51,,0,0,20699.56,0
116040634,20:32:15,20:32:15,25792,52,,0,0,21004.85,0
116040634,20:32:47,20:32:47,34361,53,,0,0,21313.00,0
116040634,20:33:38,20:33:38,24512,54,,0,0,21803.34,0
116040634,20:35:00,20:35:00,35102,55,,0,0,22559.87,1
116040634,20:38:00,20:38:00,26160,56,,1,0,24074.86,1
116040635,20:56:00,20:56:00,33940,1,,0,1,169.82,1
116040635,20:59:24,20:59:24,26366,2,,0,0,2005.53,0
116040635,21:00:08,21:00:08,26367,3,,0,0,2434.62,0
116040635,21:00:40,21:00:40,26368,4,,0,0,2748.28,0
116040635,21:01:17,21:01:17,26369,5,,0,0,3115.71,0
116040635,21:02:25,21:02:25,26370,6,,0,0,3782.40,0
116040635,21:02:50,21:02:50,26371,7,,0,0,4033.56,0
116040635,21:03:22,21:03:22,26372,8,,0,0,4351.29,0
116040635,21:04:06,21:04:06,26373,9,,0,0,4788.58,0
116040635,21:05:00,21:05:00,19618,10,,0,0,5277.01,1
116040635,21:05:46,21:05:46,19619,11,,0,0,5734.68,0
116040635,21:06:28,21:06:28,19620,12,,0,0,6158.66,0
116040635,21:07:16,21:07:16,22227,13,,0,0,6640.67,0
116040635,21:07:37,21:07:37,12647,14,,0,0,6849.17,0
116040635,21:08:17,21:08:17,12645,15,,0,0,7247.52,0
116040635,21:08:37,21:08:37,17630,16,,0,0,7447.38,0
116040635,21:08:59,21:08:59,17631,17,,0,0,7672.68,0
116040635,21:09:29,21:09:29,17632,18,,0,0,7972.10,0
116040635,21:10:00,21:10:00,18948,19,,0,0,8245.16,1
116040635,21:10:46,21:10:46,18949,20,,0,0,8602.89,0
116040635,21:11:33,21:11:33,18950,21,,0,0,8963.70,0
116040635,21:12:27,21:12:27,18951,22,,0,0,9377.39,0
116040635,21:13:27,21:13:27,23835,23,,0,0,9842.19,0
116040635,21:14:16,21:14:16,33477,24,,0,0,10217.51,0
116040635,21:15:00,21:15:00,20247,25,,0,0,10541.95,1
116040635,21:15:45,21:15:45,20248,26,,0,0,10983.57,0
116040635,21:16:16,21:16:16,20249,27,,0,0,11289.25,0
116040635,21:17:15,21:17:15,23879,28,,0,0,11873.65,0
116040635,21:18:04,21:18:04,23880,29,,0,0,12359.32,0
116040635,21:18:19,21:18:19,23881,30,,0,0,12512.58,0
116040635,21:18:44,21:18:44,33505,31,,0,0,12758.02,0
116040635,21:19:17,21:19:17,23882,32,,0,0,13079.17,0
116040635,21:19:58,21:19:58,23883,33,,0,0,13487.56,0
116040635,21:20:34,21:20:34,20695,34,,0,0,13839.22,0
116040635,21:21:09,21:21:09,22129,35,,0,0,14187.00,0
116040635,21:21:35,21:21:35,24360,36,,0,0,14447.24,0
116040635,21:22:03,21:22:03,22128,37,,0,0,14726.53,0
116040635,21:23:00,21:23:00,24123,38,,0,0,15229.80,1
116040635,21:23:34,21:23:34,21180,39,,0,0,15612.67,0
116040635,21:24:19,21:24:19,21181,40,,0,0,16124.09,0
116040635,21:24:35,21:24:35,23886,41,,0,0,16310.59,0
116040635,21:25:13,21:25:13,23887,42,,0,0,16742.64,0
116040635,21:25:45,21:25:45,23889,43,,0,0,17103.73,0
116040635,21:26:20,21:26:20,23890,44,,0,0,17500.13,0
116040635,21:27:00,21:27:00,12851,45,,0,0,17924.45,1
116040635,21:27:34,21:27:34,12966,46,,0,0,18255.95,0
116040635,21:28:05,21:28:05,12972,47,,0,0,18568.14,0
116040635,21:28:55,21:28:55,24630,48,,0,0,19060.09,0
116040635,21:29:54,21:29:54,25812,49,,0,0,19639.91,0
116040635,21:30:46,21:30:46,24510,50,,0,0,20140.27,0
116040635,21:31:44,21:31:44,24511,51,,0,0,20699.56,0
116040635,21:32:15,21:32:15,25792,52,,0,0,21004.85,0
116040635,21:32:47,21:32:47,34361,53,,0,0,21313.00,0
116040635,21:33:38,21:33:38,24512,54,,0,0,21803.34,0
116040635,21:35:00,21:35:00,35102,55,,0,0,22559.87,1
116040635,21:38:00,21:38:00,26160,56,,1,0,24074.86,1
116040636,21:57:00,21:57:00,33940,1,,0,1,169.82,1
116040636,22:00:24,22:00:24,26366,2,,0,0,2005.53,0
116040636,22:01:08,22:01:08,26367,3,,0,0,2434.62,0
116040636,22:01:40,22:01:40,26368,4,,0,0,2748.28,0
116040636,22:02:17,22:02:17,26369,5,,0,0,3115.71,0
116040636,22:03:25,22:03:25,26370,6,,0,0,3782.40,0
116040636,22:03:50,22:03:50,26371,7,,0,0,4033.56,0
116040636,22:04:22,22:04:22,26372,8,,0,0,4351.29,0
116040636,22:05:06,22:05:06,26373,9,,0,0,4788.58,0
116040636,22:06:00,22:06:00,19618,10,,0,0,5277.01,1
116040636,22:06:46,22:06:46,19619,11,,0,0,5734.68,0
116040636,22:07:28,22:07:28,19620,12,,0,0,6158.66,0
116040636,22:08:16,22:08:16,22227,13,,0,0,6640.67,0
116040636,22:08:37,22:08:37,12647,14,,0,0,6849.17,0
116040636,22:09:17,22:09:17,12645,15,,0,0,7247.52,0
116040636,22:09:37,22:09:37,17630,16,,0,0,7447.38,0
116040636,22:09:59,22:09:59,17631,17,,0,0,7672.68,0
116040636,22:10:29,22:10:29,17632,18,,0,0,7972.10,0
116040636,22:11:00,22:11:00,18948,19,,0,0,8245.16,1
116040636,22:11:37,22:11:37,18949,20,,0,0,8602.89,0
116040636,22:12:14,22:12:14,18950,21,,0,0,8963.70,0
116040636,22:12:57,22:12:57,18951,22,,0,0,9377.39,0
116040636,22:13:45,22:13:45,23835,23,,0,0,9842.19,0
116040636,22:14:24,22:14:24,33477,24,,0,0,10217.51,0
116040636,22:15:00,22:15:00,20247,25,,0,0,10541.95,1
116040636,22:15:45,22:15:45,20248,26,,0,0,10983.57,0
116040636,22:16:16,22:16:16,20249,27,,0,0,11289.25,0
116040636,22:17:15,22:17:15,23879,28,,0,0,11873.65,0
116040636,22:18:04,22:18:04,23880,29,,0,0,12359.32,0
116040636,22:18:19,22:18:19,23881,30,,0,0,12512.58,0
116040636,22:18:44,22:18:44,33505,31,,0,0,12758.02,0
116040636,22:19:17,22:19:17,23882,32,,0,0,13079.17,0
116040636,22:19:58,22:19:58,23883,33,,0,0,13487.56,0
116040636,22:20:34,22:20:34,20695,34,,0,0,13839.22,0
116040636,22:21:09,22:21:09,22129,35,,0,0,14187.00,0
116040636,22:21:35,22:21:35,24360,36,,0,0,14447.24,0
116040636,22:22:03,22:22:03,22128,37,,0,0,14726.53,0
116040636,22:23:00,22:23:00,24123,38,,0,0,15229.80,1
116040636,22:23:34,22:23:34,21180,39,,0,0,15612.67,0
116040636,22:24:19,22:24:19,21181,40,,0,0,16124.09,0
116040636,22:24:35,22:24:35,23886,41,,0,0,16310.59,0
116040636,22:25:13,22:25:13,23887,42,,0,0,16742.64,0
116040636,22:25:45,22:25:45,23889,43,,0,0,17103.73,0
116040636,22:26:20,22:26:20,23890,44,,0,0,17500.13,0
116040636,22:27:00,22:27:00,12851,45,,0,0,17924.45,1
116040636,22:27:34,22:27:34,12966,46,,0,0,18255.95,0
116040636,22:28:05,22:28:05,12972,47,,0,0,18568.14,0
116040636,22:28:55,22:28:55,24630,48,,0,0,19060.09,0
116040636,22:29:54,22:29:54,25812,49,,0,0,19639.91,0
116040636,22:30:46,22:30:46,24510,50,,0,0,20140.27,0
116040636,22:31:44,22:31:44,24511,51,,0,0,20699.56,0
116040636,22:32:15,22:32:15,25792,52,,0,0,21004.85,0
116040636,22:32:47,22:32:47,34361,53,,0,0,21313.00,0
116040636,22:33:38,22:33:38,24512,54,,0,0,21803.34,0
116040636,22:35:00,22:35:00,35102,55,,0,0,22559.87,1
116040636,22:38:00,22:38:00,26160,56,,1,0,24074.86,1
116040637,22:57:00,22:57:00,33940,1,,0,1,169.82,1
116040637,23:00:24,23:00:24,26366,2,,0,0,2005.53,0
116040637,23:01:08,23:01:08,26367,3,,0,0,2434.62,0
116040637,23:01:40,23:01:40,26368,4,,0,0,2748.28,0
116040637,23:02:17,23:02:17,26369,5,,0,0,3115.71,0
116040637,23:03:25,23:03:25,26370,6,,0,0,3782.40,0
116040637,23:03:50,23:03:50,26371,7,,0,0,4033.56,0
116040637,23:04:22,23:04:22,26372,8,,0,0,4351.29,0
116040637,23:05:06,23:05:06,26373,9,,0,0,4788.58,0
116040637,23:06:00,23:06:00,19618,10,,0,0,5277.01,1
116040637,23:06:46,23:06:46,19619,11,,0,0,5734.68,0
116040637,23:07:28,23:07:28,19620,12,,0,0,6158.66,0
116040637,23:08:16,23:08:16,22227,13,,0,0,6640.67,0
116040637,23:08:37,23:08:37,12647,14,,0,0,6849.17,0
116040637,23:09:17,23:09:17,12645,15,,0,0,7247.52,0
116040637,23:09:37,23:09:37,17630,16,,0,0,7447.38,0
116040637,23:09:59,23:09:59,17631,17,,0,0,7672.68,0
116040637,23:10:29,23:10:29,17632,18,,0,0,7972.10,0
116040637,23:11:00,23:11:00,18948,19,,0,0,8245.16,1
116040637,23:11:37,23:11:37,18949,20,,0,0,8602.89,0
116040637,23:12:14,23:12:14,18950,21,,0,0,8963.70,0
116040637,23:12:57,23:12:57,18951,22,,0,0,9377.39,0
116040637,23:13:45,23:13:45,23835,23,,0,0,9842.19,0
116040637,23:14:24,23:14:24,33477,24,,0,0,10217.51,0
116040637,23:15:00,23:15:00,20247,25,,0,0,10541.95,1
116040637,23:15:45,23:15:45,20248,26,,0,0,10983.57,0
116040637,23:16:16,23:16:16,20249,27,,0,0,11289.25,0
116040637,23:17:15,23:17:15,23879,28,,0,0,11873.65,0
116040637,23:18:04,23:18:04,23880,29,,0,0,12359.32,0
116040637,23:18:19,23:18:19,23881,30,,0,0,12512.58,0
116040637,23:18:44,23:18:44,33505,31,,0,0,12758.02,0
116040637,23:19:17,23:19:17,23882,32,,0,0,13079.17,0
116040637,23:19:58,23:19:58,23883,33,,0,0,13487.56,0
116040637,23:20:34,23:20:34,20695,34,,0,0,13839.22,0
116040637,23:21:09,23:21:09,22129,35,,0,0,14187.00,0
116040637,23:21:35,23:21:35,24360,36,,0,0,14447.24,0
116040637,23:22:03,23:22:03,22128,37,,0,0,14726.53,0
116040637,23:23:00,23:23:00,24123,38,,0,0,15229.80,1
116040637,23:23:34,23:23:34,21180,39,,0,0,15612.67,0
116040637,23:24:19,23:24:19,21181,40,,0,0,16124.09,0
116040637,23:24:35,23:24:35,23886,41,,0,0,16310.59,0
116040637,23:25:13,23:25:13,23887,42,,0,0,16742.64,0
116040637,23:25:45,23:25:45,23889,43,,0,0,17103.73,0
116040637,23:26:20,23:26:20,23890,44,,0,0,17500.13,0
116040637,23:27:00,23:27:00,12851,45,,0,0,17924.45,1
116040637,23:27:34,23:27:34,12966,46,,0,0,18255.95,0
116040637,23:28:05,23:28:05,12972,47,,0,0,18568.14,0
116040637,23:28:55,23:28:55,24630,48,,0,0,19060.09,0
116040637,23:29:54,23:29:54,25812,49,,0,0,19639.91,0
116040637,23:30:46,23:30:46,24510,50,,0,0,20140.27,0
116040637,23:31:44,23:31:44,24511,51,,0,0,20699.56,0
116040637,23:32:15,23:32:15,25792,52,,0,0,21004.85,0
116040637,23:32:47,23:32:47,34361,53,,0,0,21313.00,0
116040637,23:33:38,23:33:38,24512,54,,0,0,21803.34,0
116040637,23:35:00,23:35:00,35102,55,,0,0,22559.87,1
116040637,23:38:00,23:38:00,26160,56,,1,0,24074.86,1
116040638,23:57:00,23:57:00,33940,1,,0,1,169.82,1
116040638,24:00:24,24:00:24,26366,2,,0,0,2005.53,0
116040638,24:01:08,24:01:08,26367,3,,0,0,2434.62,0
116040638,24:01:40,24:01:40,26368,4,,0,0,2748.28,0
116040638,24:02:17,24:02:17,26369,5,,0,0,3115.71,0
116040638,24:03:25,24:03:25,26370,6,,0,0,3782.40,0
116040638,24:03:50,24:03:50,26371,7,,0,0,4033.56,0
116040638,24:04:22,24:04:22,26372,8,,0,0,4351.29,0
116040638,24:05:06,24:05:06,26373,9,,0,0,4788.58,0
116040638,24:06:00,24:06:00,19618,10,,0,0,5277.01,1
116040638,24:06:46,24:06:46,19619,11,,0,0,5734.68,0
116040638,24:07:28,24:07:28,19620,12,,0,0,6158.66,0
116040638,24:08:16,24:08:16,22227,13,,0,0,6640.67,0
116040638,24:08:37,24:08:37,12647,14,,0,0,6849.17,0
116040638,24:09:17,24:09:17,12645,15,,0,0,7247.52,0
116040638,24:09:37,24:09:37,17630,16,,0,0,7447.38,0
116040638,24:09:59,24:09:59,17631,17,,0,0,7672.68,0
116040638,24:10:29,24:10:29,17632,18,,0,0,7972.10,0
116040638,24:11:00,24:11:00,18948,19,,0,0,8245.16,1
116040638,24:11:37,24:11:37,18949,20,,0,0,8602.89,0
116040638,24:12:14,24:12:14,18950,21,,0,0,8963.70,0
116040638,24:12:57,24:12:57,18951,22,,0,0,9377.39,0
116040638,24:13:45,24:13:45,23835,23,,0,0,9842.19,0
116040638,24:14:24,24:14:24,33477,24,,0,0,10217.51,0
116040638,24:15:00,24:15:00,20247,25,,0,0,10541.95,1
116040638,24:15:45,24:15:45,20248,26,,0,0,10983.57,0
116040638,24:16:16,24:16:16,20249,27,,0,0,11289.25,0
116040638,24:17:15,24:17:15,23879,28,,0,0,11873.65,0
116040638,24:18:04,24:18:04,23880,29,,0,0,12359.32,0
116040638,24:18:19,24:18:19,23881,30,,0,0,12512.58,0
116040638,24:18:44,24:18:44,33505,31,,0,0,12758.02,0
116040638,24:19:17,24:19:17,23882,32,,0,0,13079.17,0
116040638,24:19:58,24:19:58,23883,33,,0,0,13487.56,0
116040638,24:20:34,24:20:34,20695,34,,0,0,13839.22,0
116040638,24:21:09,24:21:09,22129,35,,0,0,14187.00,0
116040638,24:21:35,24:21:35,24360,36,,0,0,14447.24,0
116040638,24:22:03,24:22:03,22128,37,,0,0,14726.53,0
116040638,24:23:00,24:23:00,24123,38,,0,0,15229.80,1
116040638,24:23:34,24:23:34,21180,39,,0,0,15612.67,0
116040638,24:24:19,24:24:19,21181,40,,0,0,16124.09,0
116040638,24:24:35,24:24:35,23886,41,,0,0,16310.59,0
116040638,24:25:13,24:25:13,23887,42,,0,0,16742.64,0
116040638,24:25:45,24:25:45,23889,43,,0,0,17103.73,0
116040638,24:26:20,24:26:20,23890,44,,0,0,17500.13,0
116040638,24:27:00,24:27:00,12851,45,,0,0,17924.45,1
116040638,24:27:34,24:27:34,12966,46,,0,0,18255.95,0
116040638,24:28:05,24:28:05,12972,47,,0,0,18568.14,0
116040638,24:28:55,24:28:55,24630,48,,0,0,19060.09,0
116040638,24:29:54,24:29:54,25812,49,,0,0,19639.91,0
116040638,24:30:46,24:30:46,24510,50,,0,0,20140.27,0
116040638,24:31:44,24:31:44,24511,51,,0,0,20699.56,0
116040638,24:32:15,24:32:15,25792,52,,0,0,21004.85,0
116040638,24:32:47,24:32:47,34361,53,,0,0,21313.00,0
116040638,24:33:38,24:33:38,24512,54,,0,0,21803.34,0
116040638,24:35:00,24:35:00,35102,55,,0,0,22559.87,1
116040638,24:38:00,24:38:00,26160,56,,1,0,24074.86,1
116040639,11:53:00,11:53:00,33940,1,,0,1,169.82,1
116040639,11:56:24,11:56:24,26366,2,,0,0,2005.53,0
116040639,11:57:08,11:57:08,26367,3,,0,0,2434.62,0
116040639,11:57:40,11:57:40,26368,4,,0,0,2748.28,0
116040639,11:58:17,11:58:17,26369,5,,0,0,3115.71,0
116040639,11:59:25,11:59:25,26370,6,,0,0,3782.40,0
116040639,11:59:50,11:59:50,26371,7,,0,0,4033.56,0
116040639,12:00:22,12:00:22,26372,8,,0,0,4351.29,0
116040639,12:01:06,12:01:06,26373,9,,0,0,4788.58,0
116040639,12:02:00,12:02:00,19618,10,,0,0,5277.01,1
116040639,12:02:46,12:02:46,19619,11,,0,0,5734.68,0
116040639,12:03:28,12:03:28,19620,12,,0,0,6158.66,0
116040639,12:04:16,12:04:16,22227,13,,0,0,6640.67,0
116040639,12:04:37,12:04:37,12647,14,,0,0,6849.17,0
116040639,12:05:17,12:05:17,12645,15,,0,0,7247.52,0
116040639,12:05:37,12:05:37,17630,16,,0,0,7447.38,0
116040639,12:05:59,12:05:59,17631,17,,0,0,7672.68,0
116040639,12:06:29,12:06:29,17632,18,,0,0,7972.10,0
116040639,12:07:00,12:07:00,18948,19,,0,0,8245.16,1
116040639,12:07:37,12:07:37,18949,20,,0,0,8602.89,0
116040639,12:08:14,12:08:14,18950,21,,0,0,8963.70,0
116040639,12:08:57,12:08:57,18951,22,,0,0,9377.39,0
116040639,12:09:45,12:09:45,23835,23,,0,0,9842.19,0
116040639,12:10:24,12:10:24,33477,24,,0,0,10217.51,0
116040639,12:11:00,12:11:00,20247,25,,0,0,10541.95,1
116040639,12:11:50,12:11:50,20248,26,,0,0,10983.57,0
116040639,12:12:25,12:12:25,20249,27,,0,0,11289.25,0
116040639,12:13:32,12:13:32,23879,28,,0,0,11873.65,0
116040639,12:14:27,12:14:27,23880,29,,0,0,12359.32,0
116040639,12:14:44,12:14:44,23881,30,,0,0,12512.58,0
116040639,12:15:12,12:15:12,33505,31,,0,0,12758.02,0
116040639,12:15:49,12:15:49,23882,32,,0,0,13079.17,0
116040639,12:16:36,12:16:36,23883,33,,0,0,13487.56,0
116040639,12:17:16,12:17:16,20695,34,,0,0,13839.22,0
116040639,12:17:55,12:17:55,22129,35,,0,0,14187.00,0
116040639,12:18:25,12:18:25,24360,36,,0,0,14447.24,0
116040639,12:18:57,12:18:57,22128,37,,0,0,14726.53,0
116040639,12:20:00,12:20:00,24123,38,,0,0,15229.80,1
116040639,12:20:42,12:20:42,21180,39,,0,0,15612.67,0
116040639,12:21:38,12:21:38,21181,40,,0,0,16124.09,0
116040639,12:21:58,12:21:58,23886,41,,0,0,16310.59,0
116040639,12:22:46,12:22:46,23887,42,,0,0,16742.64,0
116040639,12:23:26,12:23:26,23889,43,,0,0,17103.73,0
116040639,12:24:10,12:24:10,23890,44,,0,0,17500.13,0
116040639,12:25:00,12:25:00,12851,45,,0,0,17924.45,1
116040639,12:25:42,12:25:42,12966,46,,0,0,18255.95,0
116040639,12:26:21,12:26:21,12972,47,,0,0,18568.14,0
116040639,12:27:24,12:27:24,24630,48,,0,0,19060.09,0
116040639,12:28:38,12:28:38,25812,49,,0,0,19639.91,0
116040639,12:29:43,12:29:43,24510,50,,0,0,20140.27,0
116040639,12:30:55,12:30:55,24511,51,,0,0,20699.56,0
116040639,12:31:34,12:31:34,25792,52,,0,0,21004.85,0
116040639,12:32:14,12:32:14,34361,53,,0,0,21313.00,0
116040639,12:33:17,12:33:17,24512,54,,0,0,21803.34,0
116040639,12:35:00,12:35:00,35102,55,,0,0,22559.87,1
116040639,12:38:00,12:38:00,26160,56,,1,0,24074.86,1
116040640,12:50:00,12:50:00,26160,1,,0,1,52.77,1
116040640,12:54:00,12:54:00,26020,2,,0,0,1424.26,1
116040640,12:56:00,12:56:00,23902,3,,0,0,2079.74,1
116040640,12:57:03,12:57:03,34362,4,,0,0,2683.47,0
116040640,12:57:31,12:57:31,25791,5,,0,0,2947.56,0
116040640,12:58:26,12:58:26,24519,6,,0,0,3474.86,0
116040640,12:59:08,12:59:08,24520,7,,0,0,3878.62,0
116040640,12:59:53,12:59:53,33996,8,,0,0,4312.55,0
116040640,13:00:11,13:00:11,16754,9,,0,0,4490.79,0
116040640,13:00:46,13:00:46,25373,10,,0,0,4833.41,0
116040640,13:01:27,13:01:27,12971,11,,0,0,5230.59,0
116040640,13:02:06,13:02:06,12965,12,,0,0,5612.20,0
116040640,13:03:00,13:03:00,24521,13,,0,0,6086.41,1
116040640,13:03:34,13:03:34,23907,14,,0,0,6457.53,0
116040640,13:04:12,13:04:12,23908,15,,0,0,6871.92,0
116040640,13:04:45,13:04:45,23909,16,,0,0,7233.97,0
116040640,13:05:38,13:05:38,21182,17,,0,0,7815.16,0
116040640,13:06:26,13:06:26,21183,18,,0,0,8338.70,0
116040640,13:07:00,13:07:00,22126,19,,0,0,8692.77,1
116040640,13:08:16,13:08:16,22127,20,,0,0,9306.43,0
116040640,13:09:22,13:09:22,24068,21,,0,0,9840.79,0
116040640,13:10:45,13:10:45,23912,22,,0,0,10509.12,0
116040640,13:11:38,13:11:38,23913,23,,0,0,10932.80,0
116040640,13:12:09,13:12:09,33504,24,,0,0,11187.65,0
116040640,13:12:36,13:12:36,23914,25,,0,0,11409.00,0
116040640,13:13:03,13:13:03,23915,26,,0,0,11628.58,0
116040640,13:14:06,13:14:06,20239,27,,0,0,12140.53,0
116040640,13:15:16,13:15:16,20240,28,,0,0,12699.95,0
116040640,13:15:54,13:15:54,21454,29,,0,0,13004.13,0
116040640,13:16:15,13:16:15,23711,30,,0,0,13180.62,0
116040640,13:17:00,13:17:00,23916,31,,0,0,13492.35,1
116040640,13:17:29,13:17:29,33476,32,,0,0,13778.72,0
116040640,13:18:08,13:18:08,23917,33,,0,0,14159.20,0
116040640,13:18:57,13:18:57,23918,34,,0,0,14629.49,0
116040640,13:19:33,13:19:33,22645,35,,0,0,14983.38,0
116040640,13:20:16,13:20:16,23920,36,,0,0,15395.05,0
116040640,13:21:00,13:21:00,17626,37,,0,0,15787.99,1
116040640,13:21:40,13:21:40,17627,38,,0,0,16121.69,0
116040640,13:22:04,13:22:04,17628,39,,0,0,16321.26,0
116040640,13:22:55,13:22:55,12646,40,,0,0,16749.55,0
116040640,13:23:32,13:23:32,12648,41,,0,0,17059.54,0
116040640,13:23:54,13:23:54,23486,42,,0,0,17242.05,0
116040640,13:24:31,13:24:31,22200,43,,0,0,17548.90,0
116040640,13:25:03,13:25:03,22201,44,,0,0,17820.89,0
116040640,13:25:56,13:25:56,23659,45,,0,0,18263.11,0
116040640,13:27:00,13:27:00,26140,46,,0,0,18768.10,1
116040640,13:27:35,13:27:35,26358,47,,0,0,19187.31,0
116040640,13:28:13,13:28:13,26359,48,,0,0,19642.78,0
116040640,13:28:46,13:28:46,26360,49,,0,0,20037.00,0
116040640,13:29:08,13:29:08,26361,50,,0,0,20301.32,0
116040640,13:29:40,13:29:40,26362,51,,0,0,20687.10,0
116040640,13:30:29,13:30:29,26363,52,,0,0,21279.47,0
116040640,13:30:59,13:30:59,26364,53,,0,0,21639.39,0
116040640,13:31:27,13:31:27,26365,54,,0,0,21984.39,0
116040640,13:32:03,13:32:03,26429,55,,0,0,22422.77,0
116040640,13:33:11,13:33:11,25559,56,,0,0,23249.47,0
116040640,13:35:04,13:35:04,25557,57,,0,0,24609.35,0
116040640,13:36:00,13:36:00,33940,58,,1,0,25211.05,1
116040641,14:50:00,14:50:00,26160,1,,0,1,52.77,1
116040641,14:54:00,14:54:00,26020,2,,0,0,1424.26,1
116040641,14:56:00,14:56:00,23902,3,,0,0,2079.74,1
116040641,14:57:03,14:57:03,34362,4,,0,0,2683.47,0
116040641,14:57:31,14:57:31,25791,5,,0,0,2947.56,0
116040641,14:58:26,14:58:26,24519,6,,0,0,3474.86,0
116040641,14:59:08,14:59:08,24520,7,,0,0,3878.62,0
116040641,14:59:53,14:59:53,33996,8,,0,0,4312.55,0
116040641,15:00:11,15:00:11,16754,9,,0,0,4490.79,0
116040641,15:00:46,15:00:46,25373,10,,0,0,4833.41,0
116040641,15:01:27,15:01:27,12971,11,,0,0,5230.59,0
116040641,15:02:06,15:02:06,12965,12,,0,0,5612.20,0
116040641,15:03:00,15:03:00,24521,13,,0,0,6086.41,1
116040641,15:03:34,15:03:34,23907,14,,0,0,6457.53,0
116040641,15:04:12,15:04:12,23908,15,,0,0,6871.92,0
116040641,15:04:45,15:04:45,23909,16,,0,0,7233.97,0
116040641,15:05:38,15:05:38,21182,17,,0,0,7815.16,0
116040641,15:06:26,15:06:26,21183,18,,0,0,8338.70,0
116040641,15:07:00,15:07:00,22126,19,,0,0,8692.77,1
116040641,15:08:16,15:08:16,22127,20,,0,0,9306.43,0
116040641,15:09:22,15:09:22,24068,21,,0,0,9840.79,0
116040641,15:10:45,15:10:45,23912,22,,0,0,10509.12,0
116040641,15:11:38,15:11:38,23913,23,,0,0,10932.80,0
116040641,15:12:09,15:12:09,33504,24,,0,0,11187.65,0
116040641,15:12:36,15:12:36,23914,25,,0,0,11409.00,0
116040641,15:13:03,15:13:03,23915,26,,0,0,11628.58,0
116040641,15:14:06,15:14:06,20239,27,,0,0,12140.53,0
116040641,15:15:16,15:15:16,20240,28,,0,0,12699.95,0
116040641,15:15:54,15:15:54,21454,29,,0,0,13004.13,0
116040641,15:16:15,15:16:15,23711,30,,0,0,13180.62,0
116040641,15:17:00,15:17:00,23916,31,,0,0,13492.35,1
116040641,15:17:29,15:17:29,33476,32,,0,0,13778.72,0
116040641,15:18:08,15:18:08,23917,33,,0,0,14159.20,0
116040641,15:18:57,15:18:57,23918,34,,0,0,14629.49,0
116040641,15:19:33,15:19:33,22645,35,,0,0,14983.38,0
116040641,15:20:16,15:20:16,23920,36,,0,0,15395.05,0
116040641,15:21:00,15:21:00,17626,37,,0,0,15787.99,1
116040641,15:21:40,15:21:40,17627,38,,0,0,16121.69,0
116040641,15:22:04,15:22:04,17628,39,,0,0,16321.26,0
116040641,15:22:55,15:22:55,12646,40,,0,0,16749.55,0
116040641,15:23:32,15:23:32,12648,41,,0,0,17059.54,0
116040641,15:23:54,15:23:54,23486,42,,0,0,17242.05,0
116040641,15:24:31,15:24:31,22200,43,,0,0,17548.90,0
116040641,15:25:03,15:25:03,22201,44,,0,0,17820.89,0
116040641,15:25:56,15:25:56,23659,45,,0,0,18263.11,0
116040641,15:27:00,15:27:00,26140,46,,0,0,18768.10,1
116040641,15:27:35,15:27:35,26358,47,,0,0,19187.31,0
116040641,15:28:13,15:28:13,26359,48,,0,0,19642.78,0
116040641,15:28:46,15:28:46,26360,49,,0,0,20037.00,0
116040641,15:29:08,15:29:08,26361,50,,0,0,20301.32,0
116040641,15:29:40,15:29:40,26362,51,,0,0,20687.10,0
116040641,15:30:29,15:30:29,26363,52,,0,0,21279.47,0
116040641,15:30:59,15:30:59,26364,53,,0,0,21639.39,0
116040641,15:31:27,15:31:27,26365,54,,0,0,21984.39,0
116040641,15:32:03,15:32:03,26429,55,,0,0,22422.77,0
116040641,15:33:11,15:33:11,25559,56,,0,0,23249.47,0
116040641,15:35:04,15:35:04,25557,57,,0,0,24609.35,0
116040641,15:36:00,15:36:00,33940,58,,1,0,25211.05,1
116040642,15:50:00,15:50:00,26160,1,,0,1,52.77,1
116040642,15:54:00,15:54:00,26020,2,,0,0,1424.26,1
116040642,15:56:00,15:56:00,23902,3,,0,0,2079.74,1
116040642,15:57:03,15:57:03,34362,4,,0,0,2683.47,0
116040642,15:57:31,15:57:31,25791,5,,0,0,2947.56,0
116040642,15:58:26,15:58:26,24519,6,,0,0,3474.86,0
116040642,15:59:08,15:59:08,24520,7,,0,0,3878.62,0
116040642,15:59:53,15:59:53,33996,8,,0,0,4312.55,0
116040642,16:00:11,16:00:11,16754,9,,0,0,4490.79,0
116040642,16:00:46,16:00:46,25373,10,,0,0,4833.41,0
116040642,16:01:27,16:01:27,12971,11,,0,0,5230.59,0
116040642,16:02:06,16:02:06,12965,12,,0,0,5612.20,0
116040642,16:03:00,16:03:00,24521,13,,0,0,6086.41,1
116040642,16:03:34,16:03:34,23907,14,,0,0,6457.53,0
116040642,16:04:12,16:04:12,23908,15,,0,0,6871.92,0
116040642,16:04:45,16:04:45,23909,16,,0,0,7233.97,0
116040642,16:05:38,16:05:38,21182,17,,0,0,7815.16,0
116040642,16:06:26,16:06:26,21183,18,,0,0,8338.70,0
116040642,16:07:00,16:07:00,22126,19,,0,0,8692.77,1
116040642,16:08:16,16:08:16,22127,20,,0,0,9306.43,0
116040642,16:09:22,16:09:22,24068,21,,0,0,9840.79,0
116040642,16:10:45,16:10:45,23912,22,,0,0,10509.12,0
116040642,16:11:38,16:11:38,23913,23,,0,0,10932.80,0
116040642,16:12:09,16:12:09,33504,24,,0,0,11187.65,0
116040642,16:12:36,16:12:36,23914,25,,0,0,11409.00,0
116040642,16:13:03,16:13:03,23915,26,,0,0,11628.58,0
116040642,16:14:06,16:14:06,20239,27,,0,0,12140.53,0
116040642,16:15:16,16:15:16,20240,28,,0,0,12699.95,0
116040642,16:15:54,16:15:54,21454,29,,0,0,13004.13,0
116040642,16:16:15,16:16:15,23711,30,,0,0,13180.62,0
116040642,16:17:00,16:17:00,23916,31,,0,0,13492.35,1
116040642,16:17:29,16:17:29,33476,32,,0,0,13778.72,0
116040642,16:18:08,16:18:08,23917,33,,0,0,14159.20,0
116040642,16:18:57,16:18:57,23918,34,,0,0,14629.49,0
116040642,16:19:33,16:19:33,22645,35,,0,0,14983.38,0
116040642,16:20:16,16:20:16,23920,36,,0,0,15395.05,0
116040642,16:21:00,16:21:00,17626,37,,0,0,15787.99,1
116040642,16:21:40,16:21:40,17627,38,,0,0,16121.69,0
116040642,16:22:04,16:22:04,17628,39,,0,0,16321.26,0
116040642,16:22:55,16:22:55,12646,40,,0,0,16749.55,0
116040642,16:23:32,16:23:32,12648,41,,0,0,17059.54,0
116040642,16:23:54,16:23:54,23486,42,,0,0,17242.05,0
116040642,16:24:31,16:24:31,22200,43,,0,0,17548.90,0
116040642,16:25:03,16:25:03,22201,44,,0,0,17820.89,0
116040642,16:25:56,16:25:56,23659,45,,0,0,18263.11,0
116040642,16:27:00,16:27:00,26140,46,,0,0,18768.10,1
116040642,16:27:35,16:27:35,26358,47,,0,0,19187.31,0
116040642,16:28:13,16:28:13,26359,48,,0,0,19642.78,0
116040642,16:28:46,16:28:46,26360,49,,0,0,20037.00,0
116040642,16:29:08,16:29:08,26361,50,,0,0,20301.32,0
116040642,16:29:40,16:29:40,26362,51,,0,0,20687.10,0
116040642,16:30:29,16:30:29,26363,52,,0,0,21279.47,0
116040642,16:30:59,16:30:59,26364,53,,0,0,21639.39,0
116040642,16:31:27,16:31:27,26365,54,,0,0,21984.39,0
116040642,16:32:03,16:32:03,26429,55,,0,0,22422.77,0
116040642,16:33:11,16:33:11,25559,56,,0,0,23249.47,0
116040642,16:35:04,16:35:04,25557,57,,0,0,24609.35,0
116040642,16:36:00,16:36:00,33940,58,,1,0,25211.05,1
116040643,16:50:00,16:50:00,26160,1,,0,1,52.77,1
116040643,16:54:00,16:54:00,26020,2,,0,0,1424.26,1
116040643,16:56:00,16:56:00,23902,3,,0,0,2079.74,1
116040643,16:57:03,16:57:03,34362,4,,0,0,2683.47,0
116040643,16:57:31,16:57:31,25791,5,,0,0,2947.56,0
116040643,16:58:26,16:58:26,24519,6,,0,0,3474.86,0
116040643,16:59:08,16:59:08,24520,7,,0,0,3878.62,0
116040643,16:59:53,16:59:53,33996,8,,0,0,4312.55,0
116040643,17:00:11,17:00:11,16754,9,,0,0,4490.79,0
116040643,17:00:46,17:00:46,25373,10,,0,0,4833.41,0
116040643,17:01:27,17:01:27,12971,11,,0,0,5230.59,0
116040643,17:02:06,17:02:06,12965,12,,0,0,5612.20,0
116040643,17:03:00,17:03:00,24521,13,,0,0,6086.41,1
116040643,17:03:34,17:03:34,23907,14,,0,0,6457.53,0
116040643,17:04:12,17:04:12,23908,15,,0,0,6871.92,0
116040643,17:04:45,17:04:45,23909,16,,0,0,7233.97,0
116040643,17:05:38,17:05:38,21182,17,,0,0,7815.16,0
116040643,17:06:26,17:06:26,21183,18,,0,0,8338.70,0
116040643,17:07:00,17:07:00,22126,19,,0,0,8692.77,1
116040643,17:08:16,17:08:16,22127,20,,0,0,9306.43,0
116040643,17:09:22,17:09:22,24068,21,,0,0,9840.79,0
116040643,17:10:45,17:10:45,23912,22,,0,0,10509.12,0
116040643,17:11:38,17:11:38,23913,23,,0,0,10932.80,0
116040643,17:12:09,17:12:09,33504,24,,0,0,11187.65,0
116040643,17:12:36,17:12:36,23914,25,,0,0,11409.00,0
116040643,17:13:03,17:13:03,23915,26,,0,0,11628.58,0
116040643,17:14:06,17:14:06,20239,27,,0,0,12140.53,0
116040643,17:15:16,17:15:16,20240,28,,0,0,12699.95,0
116040643,17:15:54,17:15:54,21454,29,,0,0,13004.13,0
116040643,17:16:15,17:16:15,23711,30,,0,0,13180.62,0
116040643,17:17:00,17:17:00,23916,31,,0,0,13492.35,1
116040643,17:17:22,17:17:22,33476,32,,0,0,13778.72,0
116040643,17:17:51,17:17:51,23917,33,,0,0,14159.20,0
116040643,17:18:27,17:18:27,23918,34,,0,0,14629.49,0
116040643,17:18:54,17:18:54,22645,35,,0,0,14983.38,0
116040643,17:19:26,17:19:26,23920,36,,0,0,15395.05,0
116040643,17:20:00,17:20:00,17626,37,,0,0,15787.99,1
116040643,17:20:40,17:20:40,17627,38,,0,0,16121.69,0
116040643,17:21:04,17:21:04,17628,39,,0,0,16321.26,0
116040643,17:21:55,17:21:55,12646,40,,0,0,16749.55,0
116040643,17:22:32,17:22:32,12648,41,,0,0,17059.54,0
116040643,17:22:54,17:22:54,23486,42,,0,0,17242.05,0
116040643,17:23:31,17:23:31,22200,43,,0,0,17548.90,0
116040643,17:24:03,17:24:03,22201,44,,0,0,17820.89,0
116040643,17:24:56,17:24:56,23659,45,,0,0,18263.11,0
116040643,17:26:00,17:26:00,26140,46,,0,0,18768.10,1
116040643,17:26:31,17:26:31,26358,47,,0,0,19187.31,0
116040643,17:27:04,17:27:04,26359,48,,0,0,19642.78,0
116040643,17:27:33,17:27:33,26360,49,,0,0,20037.00,0
116040643,17:27:52,17:27:52,26361,50,,0,0,20301.32,0
116040643,17:28:20,17:28:20,26362,51,,0,0,20687.10,0
116040643,17:29:04,17:29:04,26363,52,,0,0,21279.47,0
116040643,17:29:30,17:29:30,26364,53,,0,0,21639.39,0
116040643,17:29:55,17:29:55,26365,54,,0,0,21984.39,0
116040643,17:30:27,17:30:27,26429,55,,0,0,22422.77,0
116040643,17:31:27,17:31:27,25559,56,,0,0,23249.47,0
116040643,17:33:07,17:33:07,25557,57,,0,0,24609.35,0
116040643,17:34:00,17:34:00,33940,58,,1,0,25211.05,1
116040644,17:50:00,17:50:00,26160,1,,0,1,52.77,1
116040644,17:54:00,17:54:00,26020,2,,0,0,1424.26,1
116040644,17:56:00,17:56:00,23902,3,,0,0,2079.74,1
116040644,17:57:03,17:57:03,34362,4,,0,0,2683.47,0
116040644,17:57:31,17:57:31,25791,5,,0,0,2947.56,0
116040644,17:58:26,17:58:26,24519,6,,0,0,3474.86,0
116040644,17:59:08,17:59:08,24520,7,,0,0,3878.62,0
116040644,17:59:53,17:59:53,33996,8,,0,0,4312.55,0
116040644,18:00:11,18:00:11,16754,9,,0,0,4490.79,0
116040644,18:00:46,18:00:46,25373,10,,0,0,4833.41,0
116040644,18:01:27,18:01:27,12971,11,,0,0,5230.59,0
116040644,18:02:06,18:02:06,12965,12,,0,0,5612.20,0
116040644,18:03:00,18:03:00,24521,13,,0,0,6086.41,1
116040644,18:03:34,18:03:34,23907,14,,0,0,6457.53,0
116040644,18:04:12,18:04:12,23908,15,,0,0,6871.92,0
116040644,18:04:45,18:04:45,23909,16,,0,0,7233.97,0
116040644,18:05:38,18:05:38,21182,17,,0,0,7815.16,0
116040644,18:06:26,18:06:26,21183,18,,0,0,8338.70,0
116040644,18:07:00,18:07:00,22126,19,,0,0,8692.77,1
116040644,18:08:16,18:08:16,22127,20,,0,0,9306.43,0
116040644,18:09:22,18:09:22,24068,21,,0,0,9840.79,0
116040644,18:10:45,18:10:45,23912,22,,0,0,10509.12,0
116040644,18:11:38,18:11:38,23913,23,,0,0,10932.80,0
116040644,18:12:09,18:12:09,33504,24,,0,0,11187.65,0
116040644,18:12:36,18:12:36,23914,25,,0,0,11409.00,0
116040644,18:13:03,18:13:03,23915,26,,0,0,11628.58,0
116040644,18:14:06,18:14:06,20239,27,,0,0,12140.53,0
116040644,18:15:16,18:15:16,20240,28,,0,0,12699.95,0
116040644,18:15:54,18:15:54,21454,29,,0,0,13004.13,0
116040644,18:16:15,18:16:15,23711,30,,0,0,13180.62,0
116040644,18:17:00,18:17:00,23916,31,,0,0,13492.35,1
116040644,18:17:22,18:17:22,33476,32,,0,0,13778.72,0
116040644,18:17:51,18:17:51,23917,33,,0,0,14159.20,0
116040644,18:18:27,18:18:27,23918,34,,0,0,14629.49,0
116040644,18:18:54,18:18:54,22645,35,,0,0,14983.38,0
116040644,18:19:26,18:19:26,23920,36,,0,0,15395.05,0
116040644,18:20:00,18:20:00,17626,37,,0,0,15787.99,1
116040644,18:20:40,18:20:40,17627,38,,0,0,16121.69,0
116040644,18:21:04,18:21:04,17628,39,,0,0,16321.26,0
116040644,18:21:55,18:21:55,12646,40,,0,0,16749.55,0
116040644,18:22:32,18:22:32,12648,41,,0,0,17059.54,0
116040644,18:22:54,18:22:54,23486,42,,0,0,17242.05,0
116040644,18:23:31,18:23:31,22200,43,,0,0,17548.90,0
116040644,18:24:03,18:24:03,22201,44,,0,0,17820.89,0
116040644,18:24:56,18:24:56,23659,45,,0,0,18263.11,0
116040644,18:26:00,18:26:00,26140,46,,0,0,18768.10,1
116040644,18:26:31,18:26:31,26358,47,,0,0,19187.31,0
116040644,18:27:04,18:27:04,26359,48,,0,0,19642.78,0
116040644,18:27:33,18:27:33,26360,49,,0,0,20037.00,0
116040644,18:27:52,18:27:52,26361,50,,0,0,20301.32,0
116040644,18:28:20,18:28:20,26362,51,,0,0,20687.10,0
116040644,18:29:04,18:29:04,26363,52,,0,0,21279.47,0
116040644,18:29:30,18:29:30,26364,53,,0,0,21639.39,0
116040644,18:29:55,18:29:55,26365,54,,0,0,21984.39,0
116040644,18:30:27,18:30:27,26429,55,,0,0,22422.77,0
116040644,18:31:27,18:31:27,25559,56,,0,0,23249.47,0
116040644,18:33:07,18:33:07,25557,57,,0,0,24609.35,0
116040644,18:34:00,18:34:00,33940,58,,1,0,25211.05,1
116040645,18:50:00,18:50:00,26160,1,,0,1,52.77,1
116040645,18:54:00,18:54:00,26020,2,,0,0,1424.26,1
116040645,18:57:00,18:57:00,23902,3,,0,0,2079.74,1
116040645,18:58:03,18:58:03,34362,4,,0,0,2683.47,0
116040645,18:58:31,18:58:31,25791,5,,0,0,2947.56,0
116040645,18:59:26,18:59:26,24519,6,,0,0,3474.86,0
116040645,19:00:08,19:00:08,24520,7,,0,0,3878.62,0
116040645,19:00:53,19:00:53,33996,8,,0,0,4312.55,0
116040645,19:01:11,19:01:11,16754,9,,0,0,4490.79,0
116040645,19:01:46,19:01:46,25373,10,,0,0,4833.41,0
116040645,19:02:27,19:02:27,12971,11,,0,0,5230.59,0
116040645,19:03:06,19:03:06,12965,12,,0,0,5612.20,0
116040645,19:04:00,19:04:00,24521,13,,0,0,6086.41,1
116040645,19:04:34,19:04:34,23907,14,,0,0,6457.53,0
116040645,19:05:12,19:05:12,23908,15,,0,0,6871.92,0
116040645,19:05:45,19:05:45,23909,16,,0,0,7233.97,0
116040645,19:06:38,19:06:38,21182,17,,0,0,7815.16,0
116040645,19:07:26,19:07:26,21183,18,,0,0,8338.70,0
116040645,19:08:00,19:08:00,22126,19,,0,0,8692.77,1
116040645,19:09:16,19:09:16,22127,20,,0,0,9306.43,0
116040645,19:10:22,19:10:22,24068,21,,0,0,9840.79,0
116040645,19:11:45,19:11:45,23912,22,,0,0,10509.12,0
116040645,19:12:38,19:12:38,23913,23,,0,0,10932.80,0
116040645,19:13:09,19:13:09,33504,24,,0,0,11187.65,0
116040645,19:13:36,19:13:36,23914,25,,0,0,11409.00,0
116040645,19:14:03,19:14:03,23915,26,,0,0,11628.58,0
116040645,19:15:06,19:15:06,20239,27,,0,0,12140.53,0
116040645,19:16:16,19:16:16,20240,28,,0,0,12699.95,0
116040645,19:16:54,19:16:54,21454,29,,0,0,13004.13,0
116040645,19:17:15,19:17:15,23711,30,,0,0,13180.62,0
116040645,19:18:00,19:18:00,23916,31,,0,0,13492.35,1
116040645,19:18:22,19:18:22,33476,32,,0,0,13778.72,0
116040645,19:18:51,19:18:51,23917,33,,0,0,14159.20,0
116040645,19:19:27,19:19:27,23918,34,,0,0,14629.49,0
116040645,19:19:54,19:19:54,22645,35,,0,0,14983.38,0
116040645,19:20:26,19:20:26,23920,36,,0,0,15395.05,0
116040645,19:21:00,19:21:00,17626,37,,0,0,15787.99,1
116040645,19:21:40,19:21:40,17627,38,,0,0,16121.69,0
116040645,19:22:04,19:22:04,17628,39,,0,0,16321.26,0
116040645,19:22:55,19:22:55,12646,40,,0,0,16749.55,0
116040645,19:23:32,19:23:32,12648,41,,0,0,17059.54,0
116040645,19:23:54,19:23:54,23486,42,,0,0,17242.05,0
116040645,19:24:31,19:24:31,22200,43,,0,0,17548.90,0
116040645,19:25:03,19:25:03,22201,44,,0,0,17820.89,0
116040645,19:25:56,19:25:56,23659,45,,0,0,18263.11,0
116040645,19:27:00,19:27:00,26140,46,,0,0,18768.10,1
116040645,19:27:31,19:27:31,26358,47,,0,0,19187.31,0
116040645,19:28:04,19:28:04,26359,48,,0,0,19642.78,0
116040645,19:28:33,19:28:33,26360,49,,0,0,20037.00,0
116040645,19:28:52,19:28:52,26361,50,,0,0,20301.32,0
116040645,19:29:20,19:29:20,26362,51,,0,0,20687.10,0
116040645,19:30:04,19:30:04,26363,52,,0,0,21279.47,0
116040645,19:30:30,19:30:30,26364,53,,0,0,21639.39,0
116040645,19:30:55,19:30:55,26365,54,,0,0,21984.39,0
116040645,19:31:27,19:31:27,26429,55,,0,0,22422.77,0
116040645,19:32:27,19:32:27,25559,56,,0,0,23249.47,0
116040645,19:34:07,19:34:07,25557,57,,0,0,24609.35,0
116040645,19:35:00,19:35:00,33940,58,,1,0,25211.05,1
116040646,19:50:00,19:50:00,26160,1,,0,1,52.77,1
116040646,19:54:00,19:54:00,26020,2,,0,0,1424.26,1
116040646,19:57:00,19:57:00,23902,3,,0,0,2079.74,1
116040646,19:58:03,19:58:03,34362,4,,0,0,2683.47,0
116040646,19:58:31,19:58:31,25791,5,,0,0,2947.56,0
116040646,19:59:26,19:59:26,24519,6,,0,0,3474.86,0
116040646,20:00:08,20:00:08,24520,7,,0,0,3878.62,0
116040646,20:00:53,20:00:53,33996,8,,0,0,4312.55,0
116040646,20:01:11,20:01:11,16754,9,,0,0,4490.79,0
116040646,20:01:46,20:01:46,25373,10,,0,0,4833.41,0
116040646,20:02:27,20:02:27,12971,11,,0,0,5230.59,0
116040646,20:03:06,20:03:06,12965,12,,0,0,5612.20,0
116040646,20:04:00,20:04:00,24521,13,,0,0,6086.41,1
116040646,20:04:34,20:04:34,23907,14,,0,0,6457.53,0
116040646,20:05:12,20:05:12,23908,15,,0,0,6871.92,0
116040646,20:05:45,20:05:45,23909,16,,0,0,7233.97,0
116040646,20:06:38,20:06:38,21182,17,,0,0,7815.16,0
116040646,20:07:26,20:07:26,21183,18,,0,0,8338.70,0
116040646,20:08:00,20:08:00,22126,19,,0,0,8692.77,1
116040646,20:09:16,20:09:16,22127,20,,0,0,9306.43,0
116040646,20:10:22,20:10:22,24068,21,,0,0,9840.79,0
116040646,20:11:45,20:11:45,23912,22,,0,0,10509.12,0
116040646,20:12:38,20:12:38,23913,23,,0,0,10932.80,0
116040646,20:13:09,20:13:09,33504,24,,0,0,11187.65,0
116040646,20:13:36,20:13:36,23914,25,,0,0,11409.00,0
116040646,20:14:03,20:14:03,23915,26,,0,0,11628.58,0
116040646,20:15:06,20:15:06,20239,27,,0,0,12140.53,0
116040646,20:16:16,20:16:16,20240,28,,0,0,12699.95,0
116040646,20:16:54,20:16:54,21454,29,,0,0,13004.13,0
116040646,20:17:15,20:17:15,23711,30,,0,0,13180.62,0
116040646,20:18:00,20:18:00,23916,31,,0,0,13492.35,1
116040646,20:18:22,20:18:22,33476,32,,0,0,13778.72,0
116040646,20:18:51,20:18:51,23917,33,,0,0,14159.20,0
116040646,20:19:27,20:19:27,23918,34,,0,0,14629.49,0
116040646,20:19:54,20:19:54,22645,35,,0,0,14983.38,0
116040646,20:20:26,20:20:26,23920,36,,0,0,15395.05,0
116040646,20:21:00,20:21:00,17626,37,,0,0,15787.99,1
116040646,20:21:40,20:21:40,17627,38,,0,0,16121.69,0
116040646,20:22:04,20:22:04,17628,39,,0,0,16321.26,0
116040646,20:22:55,20:22:55,12646,40,,0,0,16749.55,0
116040646,20:23:32,20:23:32,12648,41,,0,0,17059.54,0
116040646,20:23:54,20:23:54,23486,42,,0,0,17242.05,0
116040646,20:24:31,20:24:31,22200,43,,0,0,17548.90,0
116040646,20:25:03,20:25:03,22201,44,,0,0,17820.89,0
116040646,20:25:56,20:25:56,23659,45,,0,0,18263.11,0
116040646,20:27:00,20:27:00,26140,46,,0,0,18768.10,1
116040646,20:27:31,20:27:31,26358,47,,0,0,19187.31,0
116040646,20:28:04,20:28:04,26359,48,,0,0,19642.78,0
116040646,20:28:33,20:28:33,26360,49,,0,0,20037.00,0
116040646,20:28:52,20:28:52,26361,50,,0,0,20301.32,0
116040646,20:29:20,20:29:20,26362,51,,0,0,20687.10,0
116040646,20:30:04,20:30:04,26363,52,,0,0,21279.47,0
116040646,20:30:30,20:30:30,26364,53,,0,0,21639.39,0
116040646,20:30:55,20:30:55,26365,54,,0,0,21984.39,0
116040646,20:31:27,20:31:27,26429,55,,0,0,22422.77,0
116040646,20:32:27,20:32:27,25559,56,,0,0,23249.47,0
116040646,20:34:07,20:34:07,25557,57,,0,0,24609.35,0
116040646,20:35:00,20:35:00,33940,58,,1,0,25211.05,1
116040647,20:50:00,20:50:00,26160,1,,0,1,52.77,1
116040647,20:54:00,20:54:00,26020,2,,0,0,1424.26,1
116040647,20:56:00,20:56:00,23902,3,,0,0,2079.74,1
116040647,20:56:54,20:56:54,34362,4,,0,0,2683.47,0
116040647,20:57:18,20:57:18,25791,5,,0,0,2947.56,0
116040647,20:58:05,20:58:05,24519,6,,0,0,3474.86,0
116040647,20:58:41,20:58:41,24520,7,,0,0,3878.62,0
116040647,20:59:20,20:59:20,33996,8,,0,0,4312.55,0
116040647,20:59:35,20:59:35,16754,9,,0,0,4490.79,0
116040647,21:00:05,21:00:05,25373,10,,0,0,4833.41,0
116040647,21:00:40,21:00:40,12971,11,,0,0,5230.59,0
116040647,21:01:13,21:01:13,12965,12,,0,0,5612.20,0
116040647,21:02:00,21:02:00,24521,13,,0,0,6086.41,1
116040647,21:02:34,21:02:34,23907,14,,0,0,6457.53,0
116040647,21:03:12,21:03:12,23908,15,,0,0,6871.92,0
116040647,21:03:45,21:03:45,23909,16,,0,0,7233.97,0
116040647,21:04:38,21:04:38,21182,17,,0,0,7815.16,0
116040647,21:05:26,21:05:26,21183,18,,0,0,8338.70,0
116040647,21:06:00,21:06:00,22126,19,,0,0,8692.77,1
116040647,21:07:16,21:07:16,22127,20,,0,0,9306.43,0
116040647,21:08:22,21:08:22,24068,21,,0,0,9840.79,0
116040647,21:09:45,21:09:45,23912,22,,0,0,10509.12,0
116040647,21:10:38,21:10:38,23913,23,,0,0,10932.80,0
116040647,21:11:09,21:11:09,33504,24,,0,0,11187.65,0
116040647,21:11:36,21:11:36,23914,25,,0,0,11409.00,0
116040647,21:12:03,21:12:03,23915,26,,0,0,11628.58,0
116040647,21:13:06,21:13:06,20239,27,,0,0,12140.53,0
116040647,21:14:16,21:14:16,20240,28,,0,0,12699.95,0
116040647,21:14:54,21:14:54,21454,29,,0,0,13004.13,0
116040647,21:15:15,21:15:15,23711,30,,0,0,13180.62,0
116040647,21:16:00,21:16:00,23916,31,,0,0,13492.35,1
116040647,21:16:22,21:16:22,33476,32,,0,0,13778.72,0
116040647,21:16:51,21:16:51,23917,33,,0,0,14159.20,0
116040647,21:17:27,21:17:27,23918,34,,0,0,14629.49,0
116040647,21:17:54,21:17:54,22645,35,,0,0,14983.38,0
116040647,21:18:26,21:18:26,23920,36,,0,0,15395.05,0
116040647,21:19:00,21:19:00,17626,37,,0,0,15787.99,1
116040647,21:19:33,21:19:33,17627,38,,0,0,16121.69,0
116040647,21:19:53,21:19:53,17628,39,,0,0,16321.26,0
116040647,21:20:36,21:20:36,12646,40,,0,0,16749.55,0
116040647,21:21:07,21:21:07,12648,41,,0,0,17059.54,0
116040647,21:21:25,21:21:25,23486,42,,0,0,17242.05,0
116040647,21:21:55,21:21:55,22200,43,,0,0,17548.90,0
116040647,21:22:22,21:22:22,22201,44,,0,0,17820.89,0
116040647,21:23:06,21:23:06,23659,45,,0,0,18263.11,0
116040647,21:24:00,21:24:00,26140,46,,0,0,18768.10,1
116040647,21:24:31,21:24:31,26358,47,,0,0,19187.31,0
116040647,21:25:04,21:25:04,26359,48,,0,0,19642.78,0
116040647,21:25:33,21:25:33,26360,49,,0,0,20037.00,0
116040647,21:25:52,21:25:52,26361,50,,0,0,20301.32,0
116040647,21:26:20,21:26:20,26362,51,,0,0,20687.10,0
116040647,21:27:04,21:27:04,26363,52,,0,0,21279.47,0
116040647,21:27:30,21:27:30,26364,53,,0,0,21639.39,0
116040647,21:27:55,21:27:55,26365,54,,0,0,21984.39,0
116040647,21:28:27,21:28:27,26429,55,,0,0,22422.77,0
116040647,21:29:27,21:29:27,25559,56,,0,0,23249.47,0
116040647,21:31:07,21:31:07,25557,57,,0,0,24609.35,0
116040647,21:32:00,21:32:00,33940,58,,1,0,25211.05,1
116040648,21:50:00,21:50:00,26160,1,,0,1,52.77,1
116040648,21:54:00,21:54:00,26020,2,,0,0,1424.26,1
116040648,21:56:00,21:56:00,23902,3,,0,0,2079.74,1
116040648,21:56:54,21:56:54,34362,4,,0,0,2683.47,0
116040648,21:57:18,21:57:18,25791,5,,0,0,2947.56,0
116040648,21:58:05,21:58:05,24519,6,,0,0,3474.86,0
116040648,21:58:41,21:58:41,24520,7,,0,0,3878.62,0
116040648,21:59:20,21:59:20,33996,8,,0,0,4312.55,0
116040648,21:59:35,21:59:35,16754,9,,0,0,4490.79,0
116040648,22:00:05,22:00:05,25373,10,,0,0,4833.41,0
116040648,22:00:40,22:00:40,12971,11,,0,0,5230.59,0
116040648,22:01:13,22:01:13,12965,12,,0,0,5612.20,0
116040648,22:02:00,22:02:00,24521,13,,0,0,6086.41,1
116040648,22:02:34,22:02:34,23907,14,,0,0,6457.53,0
116040648,22:03:12,22:03:12,23908,15,,0,0,6871.92,0
116040648,22:03:45,22:03:45,23909,16,,0,0,7233.97,0
116040648,22:04:38,22:04:38,21182,17,,0,0,7815.16,0
116040648,22:05:26,22:05:26,21183,18,,0,0,8338.70,0
116040648,22:06:00,22:06:00,22126,19,,0,0,8692.77,1
116040648,22:07:16,22:07:16,22127,20,,0,0,9306.43,0
116040648,22:08:22,22:08:22,24068,21,,0,0,9840.79,0
116040648,22:09:45,22:09:45,23912,22,,0,0,10509.12,0
116040648,22:10:38,22:10:38,23913,23,,0,0,10932.80,0
116040648,22:11:09,22:11:09,33504,24,,0,0,11187.65,0
116040648,22:11:36,22:11:36,23914,25,,0,0,11409.00,0
116040648,22:12:03,22:12:03,23915,26,,0,0,11628.58,0
116040648,22:13:06,22:13:06,20239,27,,0,0,12140.53,0
116040648,22:14:16,22:14:16,20240,28,,0,0,12699.95,0
116040648,22:14:54,22:14:54,21454,29,,0,0,13004.13,0
116040648,22:15:15,22:15:15,23711,30,,0,0,13180.62,0
116040648,22:16:00,22:16:00,23916,31,,0,0,13492.35,1
116040648,22:16:22,22:16:22,33476,32,,0,0,13778.72,0
116040648,22:16:51,22:16:51,23917,33,,0,0,14159.20,0
116040648,22:17:27,22:17:27,23918,34,,0,0,14629.49,0
116040648,22:17:54,22:17:54,22645,35,,0,0,14983.38,0
116040648,22:18:26,22:18:26,23920,36,,0,0,15395.05,0
116040648,22:19:00,22:19:00,17626,37,,0,0,15787.99,1
116040648,22:19:33,22:19:33,17627,38,,0,0,16121.69,0
116040648,22:19:53,22:19:53,17628,39,,0,0,16321.26,0
116040648,22:20:36,22:20:36,12646,40,,0,0,16749.55,0
116040648,22:21:07,22:21:07,12648,41,,0,0,17059.54,0
116040648,22:21:25,22:21:25,23486,42,,0,0,17242.05,0
116040648,22:21:55,22:21:55,22200,43,,0,0,17548.90,0
116040648,22:22:22,22:22:22,22201,44,,0,0,17820.89,0
116040648,22:23:06,22:23:06,23659,45,,0,0,18263.11,0
116040648,22:24:00,22:24:00,26140,46,,0,0,18768.10,1
116040648,22:24:31,22:24:31,26358,47,,0,0,19187.31,0
116040648,22:25:04,22:25:04,26359,48,,0,0,19642.78,0
116040648,22:25:33,22:25:33,26360,49,,0,0,20037.00,0
116040648,22:25:52,22:25:52,26361,50,,0,0,20301.32,0
116040648,22:26:20,22:26:20,26362,51,,0,0,20687.10,0
116040648,22:27:04,22:27:04,26363,52,,0,0,21279.47,0
116040648,22:27:30,22:27:30,26364,53,,0,0,21639.39,0
116040648,22:27:55,22:27:55,26365,54,,0,0,21984.39,0
116040648,22:28:27,22:28:27,26429,55,,0,0,22422.77,0
116040648,22:29:27,22:29:27,25559,56,,0,0,23249.47,0
116040648,22:31:07,22:31:07,25557,57,,0,0,24609.35,0
116040648,22:32:00,22:32:00,33940,58,,1,0,25211.05,1
116040649,22:50:00,22:50:00,26160,1,,0,1,52.77,1
116040649,22:54:00,22:54:00,26020,2,,0,0,1424.26,1
116040649,22:56:00,22:56:00,23902,3,,0,0,2079.74,1
116040649,22:56:54,22:56:54,34362,4,,0,0,2683.47,0
116040649,22:57:18,22:57:18,25791,5,,0,0,2947.56,0
116040649,22:58:05,22:58:05,24519,6,,0,0,3474.86,0
116040649,22:58:41,22:58:41,24520,7,,0,0,3878.62,0
116040649,22:59:20,22:59:20,33996,8,,0,0,4312.55,0
116040649,22:59:35,22:59:35,16754,9,,0,0,4490.79,0
116040649,23:00:05,23:00:05,25373,10,,0,0,4833.41,0
116040649,23:00:40,23:00:40,12971,11,,0,0,5230.59,0
116040649,23:01:13,23:01:13,12965,12,,0,0,5612.20,0
116040649,23:02:00,23:02:00,24521,13,,0,0,6086.41,1
116040649,23:02:34,23:02:34,23907,14,,0,0,6457.53,0
116040649,23:03:12,23:03:12,23908,15,,0,0,6871.92,0
116040649,23:03:45,23:03:45,23909,16,,0,0,7233.97,0
116040649,23:04:38,23:04:38,21182,17,,0,0,7815.16,0
116040649,23:05:26,23:05:26,21183,18,,0,0,8338.70,0
116040649,23:06:00,23:06:00,22126,19,,0,0,8692.77,1
116040649,23:07:16,23:07:16,22127,20,,0,0,9306.43,0
116040649,23:08:22,23:08:22,24068,21,,0,0,9840.79,0
116040649,23:09:45,23:09:45,23912,22,,0,0,10509.12,0
116040649,23:10:38,23:10:38,23913,23,,0,0,10932.80,0
116040649,23:11:09,23:11:09,33504,24,,0,0,11187.65,0
116040649,23:11:36,23:11:36,23914,25,,0,0,11409.00,0
116040649,23:12:03,23:12:03,23915,26,,0,0,11628.58,0
116040649,23:13:06,23:13:06,20239,27,,0,0,12140.53,0
116040649,23:14:16,23:14:16,20240,28,,0,0,12699.95,0
116040649,23:14:54,23:14:54,21454,29,,0,0,13004.13,0
116040649,23:15:15,23:15:15,23711,30,,0,0,13180.62,0
116040649,23:16:00,23:16:00,23916,31,,0,0,13492.35,1
116040649,23:16:22,23:16:22,33476,32,,0,0,13778.72,0
116040649,23:16:51,23:16:51,23917,33,,0,0,14159.20,0
116040649,23:17:27,23:17:27,23918,34,,0,0,14629.49,0
116040649,23:17:54,23:17:54,22645,35,,0,0,14983.38,0
116040649,23:18:26,23:18:26,23920,36,,0,0,15395.05,0
116040649,23:19:00,23:19:00,17626,37,,0,0,15787.99,1
116040649,23:19:33,23:19:33,17627,38,,0,0,16121.69,0
116040649,23:19:53,23:19:53,17628,39,,0,0,16321.26,0
116040649,23:20:36,23:20:36,12646,40,,0,0,16749.55,0
116040649,23:21:07,23:21:07,12648,41,,0,0,17059.54,0
116040649,23:21:25,23:21:25,23486,42,,0,0,17242.05,0
116040649,23:21:55,23:21:55,22200,43,,0,0,17548.90,0
116040649,23:22:22,23:22:22,22201,44,,0,0,17820.89,0
116040649,23:23:06,23:23:06,23659,45,,0,0,18263.11,0
116040649,23:24:00,23:24:00,26140,46,,0,0,18768.10,1
116040649,23:24:31,23:24:31,26358,47,,0,0,19187.31,0
116040649,23:25:04,23:25:04,26359,48,,0,0,19642.78,0
116040649,23:25:33,23:25:33,26360,49,,0,0,20037.00,0
116040649,23:25:52,23:25:52,26361,50,,0,0,20301.32,0
116040649,23:26:20,23:26:20,26362,51,,0,0,20687.10,0
116040649,23:27:04,23:27:04,26363,52,,0,0,21279.47,0
116040649,23:27:30,23:27:30,26364,53,,0,0,21639.39,0
116040649,23:27:55,23:27:55,26365,54,,0,0,21984.39,0
116040649,23:28:27,23:28:27,26429,55,,0,0,22422.77,0
116040649,23:29:27,23:29:27,25559,56,,0,0,23249.47,0
116040649,23:31:07,23:31:07,25557,57,,0,0,24609.35,0
116040649,23:32:00,23:32:00,33940,58,,1,0,25211.05,1
116040650,23:50:00,23:50:00,26160,1,,0,1,52.77,1
116040650,23:53:00,23:53:00,26020,2,,0,0,1424.26,1
116040650,23:55:00,23:55:00,23902,3,,0,0,2079.74,1
116040650,23:55:54,23:55:54,34362,4,,0,0,2683.47,0
116040650,23:56:18,23:56:18,25791,5,,0,0,2947.56,0
116040650,23:57:05,23:57:05,24519,6,,0,0,3474.86,0
116040650,23:57:41,23:57:41,24520,7,,0,0,3878.62,0
116040650,23:58:20,23:58:20,33996,8,,0,0,4312.55,0
116040650,23:58:35,23:58:35,16754,9,,0,0,4490.79,0
116040650,23:59:05,23:59:05,25373,10,,0,0,4833.41,0
116040650,23:59:40,23:59:40,12971,11,,0,0,5230.59,0
116040650,24:00:13,24:00:13,12965,12,,0,0,5612.20,0
116040650,24:01:00,24:01:00,24521,13,,0,0,6086.41,1
116040650,24:01:34,24:01:34,23907,14,,0,0,6457.53,0
116040650,24:02:12,24:02:12,23908,15,,0,0,6871.92,0
116040650,24:02:45,24:02:45,23909,16,,0,0,7233.97,0
116040650,24:03:38,24:03:38,21182,17,,0,0,7815.16,0
116040650,24:04:26,24:04:26,21183,18,,0,0,8338.70,0
116040650,24:05:00,24:05:00,22126,19,,0,0,8692.77,1
116040650,24:06:16,24:06:16,22127,20,,0,0,9306.43,0
116040650,24:07:22,24:07:22,24068,21,,0,0,9840.79,0
116040650,24:08:45,24:08:45,23912,22,,0,0,10509.12,0
116040650,24:09:38,24:09:38,23913,23,,0,0,10932.80,0
116040650,24:10:09,24:10:09,33504,24,,0,0,11187.65,0
116040650,24:10:36,24:10:36,23914,25,,0,0,11409.00,0
116040650,24:11:03,24:11:03,23915,26,,0,0,11628.58,0
116040650,24:12:06,24:12:06,20239,27,,0,0,12140.53,0
116040650,24:13:16,24:13:16,20240,28,,0,0,12699.95,0
116040650,24:13:54,24:13:54,21454,29,,0,0,13004.13,0
116040650,24:14:15,24:14:15,23711,30,,0,0,13180.62,0
116040650,24:15:00,24:15:00,23916,31,,0,0,13492.35,1
116040650,24:15:22,24:15:22,33476,32,,0,0,13778.72,0
116040650,24:15:51,24:15:51,23917,33,,0,0,14159.20,0
116040650,24:16:27,24:16:27,23918,34,,0,0,14629.49,0
116040650,24:16:54,24:16:54,22645,35,,0,0,14983.38,0
116040650,24:17:26,24:17:26,23920,36,,0,0,15395.05,0
116040650,24:18:00,24:18:00,17626,37,,0,0,15787.99,1
116040650,24:18:33,24:18:33,17627,38,,0,0,16121.69,0
116040650,24:18:53,24:18:53,17628,39,,0,0,16321.26,0
116040650,24:19:36,24:19:36,12646,40,,0,0,16749.55,0
116040650,24:20:07,24:20:07,12648,41,,0,0,17059.54,0
116040650,24:20:25,24:20:25,23486,42,,0,0,17242.05,0
116040650,24:20:55,24:20:55,22200,43,,0,0,17548.90,0
116040650,24:21:22,24:21:22,22201,44,,0,0,17820.89,0
116040650,24:22:06,24:22:06,23659,45,,0,0,18263.11,0
116040650,24:23:00,24:23:00,26140,46,,0,0,18768.10,1
116040650,24:23:31,24:23:31,26358,47,,0,0,19187.31,0
116040650,24:24:04,24:24:04,26359,48,,0,0,19642.78,0
116040650,24:24:33,24:24:33,26360,49,,0,0,20037.00,0
116040650,24:24:52,24:24:52,26361,50,,0,0,20301.32,0
116040650,24:25:20,24:25:20,26362,51,,0,0,20687.10,0
116040650,24:26:04,24:26:04,26363,52,,0,0,21279.47,0
116040650,24:26:30,24:26:30,26364,53,,0,0,21639.39,0
116040650,24:26:55,24:26:55,26365,54,,0,0,21984.39,0
116040650,24:27:27,24:27:27,26429,55,,0,0,22422.77,0
116040650,24:28:27,24:28:27,25559,56,,0,0,23249.47,0
116040650,24:30:07,24:30:07,25557,57,,0,0,24609.35,0
116040650,24:31:00,24:31:00,33940,58,,1,0,25211.05,1
116040651,24:50:00,24:50:00,26160,1,,0,1,52.77,1
116040651,24:53:00,24:53:00,26020,2,,0,0,1424.26,1
116040651,24:55:00,24:55:00,23902,3,,0,0,2079.74,1
116040651,24:55:54,24:55:54,34362,4,,0,0,2683.47,0
116040651,24:56:18,24:56:18,25791,5,,0,0,2947.56,0
116040651,24:57:05,24:57:05,24519,6,,0,0,3474.86,0
116040651,24:57:41,24:57:41,24520,7,,0,0,3878.62,0
116040651,24:58:20,24:58:20,33996,8,,0,0,4312.55,0
116040651,24:58:35,24:58:35,16754,9,,0,0,4490.79,0
116040651,24:59:05,24:59:05,25373,10,,0,0,4833.41,0
116040651,24:59:40,24:59:40,12971,11,,0,0,5230.59,0
116040651,25:00:13,25:00:13,12965,12,,0,0,5612.20,0
116040651,25:01:00,25:01:00,24521,13,,0,0,6086.41,1
116040651,25:01:34,25:01:34,23907,14,,0,0,6457.53,0
116040651,25:02:12,25:02:12,23908,15,,0,0,6871.92,0
116040651,25:02:45,25:02:45,23909,16,,0,0,7233.97,0
116040651,25:03:38,25:03:38,21182,17,,0,0,7815.16,0
116040651,25:04:26,25:04:26,21183,18,,0,0,8338.70,0
116040651,25:05:00,25:05:00,22126,19,,0,0,8692.77,1
116040651,25:06:16,25:06:16,22127,20,,0,0,9306.43,0
116040651,25:07:22,25:07:22,24068,21,,0,0,9840.79,0
116040651,25:08:45,25:08:45,23912,22,,0,0,10509.12,0
116040651,25:09:38,25:09:38,23913,23,,0,0,10932.80,0
116040651,25:10:09,25:10:09,33504,24,,0,0,11187.65,0
116040651,25:10:36,25:10:36,23914,25,,0,0,11409.00,0
116040651,25:11:03,25:11:03,23915,26,,0,0,11628.58,0
116040651,25:12:06,25:12:06,20239,27,,0,0,12140.53,0
116040651,25:13:16,25:13:16,20240,28,,0,0,12699.95,0
116040651,25:13:54,25:13:54,21454,29,,0,0,13004.13,0
116040651,25:14:15,25:14:15,23711,30,,0,0,13180.62,0
116040651,25:15:00,25:15:00,23916,31,,0,0,13492.35,1
116040651,25:15:22,25:15:22,33476,32,,0,0,13778.72,0
116040651,25:15:51,25:15:51,23917,33,,0,0,14159.20,0
116040651,25:16:27,25:16:27,23918,34,,0,0,14629.49,0
116040651,25:16:54,25:16:54,22645,35,,0,0,14983.38,0
116040651,25:17:26,25:17:26,23920,36,,0,0,15395.05,0
116040651,25:18:00,25:18:00,17626,37,,0,0,15787.99,1
116040651,25:18:33,25:18:33,17627,38,,0,0,16121.69,0
116040651,25:18:53,25:18:53,17628,39,,0,0,16321.26,0
116040651,25:19:36,25:19:36,12646,40,,0,0,16749.55,0
116040651,25:20:07,25:20:07,12648,41,,0,0,17059.54,0
116040651,25:20:25,25:20:25,23486,42,,0,0,17242.05,0
116040651,25:20:55,25:20:55,22200,43,,0,0,17548.90,0
116040651,25:21:22,25:21:22,22201,44,,0,0,17820.89,0
116040651,25:22:06,25:22:06,23659,45,,0,0,18263.11,0
116040651,25:23:00,25:23:00,26140,46,,0,0,18768.10,1
116040651,25:23:31,25:23:31,26358,47,,0,0,19187.31,0
116040651,25:24:04,25:24:04,26359,48,,0,0,19642.78,0
116040651,25:24:33,25:24:33,26360,49,,0,0,20037.00,0
116040651,25:24:52,25:24:52,26361,50,,0,0,20301.32,0
116040651,25:25:20,25:25:20,26362,51,,0,0,20687.10,0
116040651,25:26:04,25:26:04,26363,52,,0,0,21279.47,0
116040651,25:26:30,25:26:30,26364,53,,0,0,21639.39,0
116040651,25:26:55,25:26:55,26365,54,,0,0,21984.39,0
116040651,25:27:27,25:27:27,26429,55,,0,0,22422.77,0
116040651,25:28:27,25:28:27,25559,56,,0,0,23249.47,0
116040651,25:30:07,25:30:07,25557,57,,0,0,24609.35,0
116040651,25:31:00,25:31:00,33940,58,,1,0,25211.05,1
116040652,04:50:00,04:50:00,26160,1,,0,1,52.77,1
116040652,04:54:00,04:54:00,26020,2,,0,0,1424.26,1
116040652,04:56:00,04:56:00,23902,3,,0,0,2079.74,1
116040652,04:56:54,04:56:54,34362,4,,0,0,2683.47,0
116040652,04:57:18,04:57:18,25791,5,,0,0,2947.56,0
116040652,04:58:05,04:58:05,24519,6,,0,0,3474.86,0
116040652,04:58:41,04:58:41,24520,7,,0,0,3878.62,0
116040652,04:59:20,04:59:20,33996,8,,0,0,4312.55,0
116040652,04:59:35,04:59:35,16754,9,,0,0,4490.79,0
116040652,05:00:05,05:00:05,25373,10,,0,0,4833.41,0
116040652,05:00:40,05:00:40,12971,11,,0,0,5230.59,0
116040652,05:01:13,05:01:13,12965,12,,0,0,5612.20,0
116040652,05:02:00,05:02:00,24521,13,,0,0,6086.41,1
116040652,05:02:34,05:02:34,23907,14,,0,0,6457.53,0
116040652,05:03:12,05:03:12,23908,15,,0,0,6871.92,0
116040652,05:03:45,05:03:45,23909,16,,0,0,7233.97,0
116040652,05:04:38,05:04:38,21182,17,,0,0,7815.16,0
116040652,05:05:26,05:05:26,21183,18,,0,0,8338.70,0
116040652,05:06:00,05:06:00,22126,19,,0,0,8692.77,1
116040652,05:07:16,05:07:16,22127,20,,0,0,9306.43,0
116040652,05:08:22,05:08:22,24068,21,,0,0,9840.79,0
116040652,05:09:45,05:09:45,23912,22,,0,0,10509.12,0
116040652,05:10:38,05:10:38,23913,23,,0,0,10932.80,0
116040652,05:11:09,05:11:09,33504,24,,0,0,11187.65,0
116040652,05:11:36,05:11:36,23914,25,,0,0,11409.00,0
116040652,05:12:03,05:12:03,23915,26,,0,0,11628.58,0
116040652,05:13:06,05:13:06,20239,27,,0,0,12140.53,0
116040652,05:14:16,05:14:16,20240,28,,0,0,12699.95,0
116040652,05:14:54,05:14:54,21454,29,,0,0,13004.13,0
116040652,05:15:15,05:15:15,23711,30,,0,0,13180.62,0
116040652,05:16:00,05:16:00,23916,31,,0,0,13492.35,1
116040652,05:16:22,05:16:22,33476,32,,0,0,13778.72,0
116040652,05:16:51,05:16:51,23917,33,,0,0,14159.20,0
116040652,05:17:27,05:17:27,23918,34,,0,0,14629.49,0
116040652,05:17:54,05:17:54,22645,35,,0,0,14983.38,0
116040652,05:18:26,05:18:26,23920,36,,0,0,15395.05,0
116040652,05:19:00,05:19:00,17626,37,,0,0,15787.99,1
116040652,05:19:33,05:19:33,17627,38,,0,0,16121.69,0
116040652,05:19:53,05:19:53,17628,39,,0,0,16321.26,0
116040652,05:20:36,05:20:36,12646,40,,0,0,16749.55,0
116040652,05:21:07,05:21:07,12648,41,,0,0,17059.54,0
116040652,05:21:25,05:21:25,23486,42,,0,0,17242.05,0
116040652,05:21:55,05:21:55,22200,43,,0,0,17548.90,0
116040652,05:22:22,05:22:22,22201,44,,0,0,17820.89,0
116040652,05:23:06,05:23:06,23659,45,,0,0,18263.11,0
116040652,05:24:00,05:24:00,26140,46,,0,0,18768.10,1
116040652,05:24:31,05:24:31,26358,47,,0,0,19187.31,0
116040652,05:25:04,05:25:04,26359,48,,0,0,19642.78,0
116040652,05:25:33,05:25:33,26360,49,,0,0,20037.00,0
116040652,05:25:52,05:25:52,26361,50,,0,0,20301.32,0
116040652,05:26:20,05:26:20,26362,51,,0,0,20687.10,0
116040652,05:27:04,05:27:04,26363,52,,0,0,21279.47,0
116040652,05:27:30,05:27:30,26364,53,,0,0,21639.39,0
116040652,05:27:55,05:27:55,26365,54,,0,0,21984.39,0
116040652,05:28:27,05:28:27,26429,55,,0,0,22422.77,0
116040652,05:29:27,05:29:27,25559,56,,0,0,23249.47,0
116040652,05:31:07,05:31:07,25557,57,,0,0,24609.35,0
116040652,05:32:00,05:32:00,33940,58,,1,0,25211.05,1
116040653,05:50:00,05:50:00,26160,1,,0,1,52.77,1
116040653,05:54:00,05:54:00,26020,2,,0,0,1424.26,1
116040653,05:56:00,05:56:00,23902,3,,0,0,2079.74,1
116040653,05:56:54,05:56:54,34362,4,,0,0,2683.47,0
116040653,05:57:18,05:57:18,25791,5,,0,0,2947.56,0
116040653,05:58:05,05:58:05,24519,6,,0,0,3474.86,0
116040653,05:58:41,05:58:41,24520,7,,0,0,3878.62,0
116040653,05:59:20,05:59:20,33996,8,,0,0,4312.55,0
116040653,05:59:35,05:59:35,16754,9,,0,0,4490.79,0
116040653,06:00:05,06:00:05,25373,10,,0,0,4833.41,0
116040653,06:00:40,06:00:40,12971,11,,0,0,5230.59,0
116040653,06:01:13,06:01:13,12965,12,,0,0,5612.20,0
116040653,06:02:00,06:02:00,24521,13,,0,0,6086.41,1
116040653,06:02:34,06:02:34,23907,14,,0,0,6457.53,0
116040653,06:03:12,06:03:12,23908,15,,0,0,6871.92,0
116040653,06:03:45,06:03:45,23909,16,,0,0,7233.97,0
116040653,06:04:38,06:04:38,21182,17,,0,0,7815.16,0
116040653,06:05:26,06:05:26,21183,18,,0,0,8338.70,0
116040653,06:06:00,06:06:00,22126,19,,0,0,8692.77,1
116040653,06:07:16,06:07:16,22127,20,,0,0,9306.43,0
116040653,06:08:22,06:08:22,24068,21,,0,0,9840.79,0
116040653,06:09:45,06:09:45,23912,22,,0,0,10509.12,0
116040653,06:10:38,06:10:38,23913,23,,0,0,10932.80,0
116040653,06:11:09,06:11:09,33504,24,,0,0,11187.65,0
116040653,06:11:36,06:11:36,23914,25,,0,0,11409.00,0
116040653,06:12:03,06:12:03,23915,26,,0,0,11628.58,0
116040653,06:13:06,06:13:06,20239,27,,0,0,12140.53,0
116040653,06:14:16,06:14:16,20240,28,,0,0,12699.95,0
116040653,06:14:54,06:14:54,21454,29,,0,0,13004.13,0
116040653,06:15:15,06:15:15,23711,30,,0,0,13180.62,0
116040653,06:16:00,06:16:00,23916,31,,0,0,13492.35,1
116040653,06:16:22,06:16:22,33476,32,,0,0,13778.72,0
116040653,06:16:51,06:16:51,23917,33,,0,0,14159.20,0
116040653,06:17:27,06:17:27,23918,34,,0,0,14629.49,0
116040653,06:17:54,06:17:54,22645,35,,0,0,14983.38,0
116040653,06:18:26,06:18:26,23920,36,,0,0,15395.05,0
116040653,06:19:00,06:19:00,17626,37,,0,0,15787.99,1
116040653,06:19:33,06:19:33,17627,38,,0,0,16121.69,0
116040653,06:19:53,06:19:53,17628,39,,0,0,16321.26,0
116040653,06:20:36,06:20:36,12646,40,,0,0,16749.55,0
116040653,06:21:07,06:21:07,12648,41,,0,0,17059.54,0
116040653,06:21:25,06:21:25,23486,42,,0,0,17242.05,0
116040653,06:21:55,06:21:55,22200,43,,0,0,17548.90,0
116040653,06:22:22,06:22:22,22201,44,,0,0,17820.89,0
116040653,06:23:06,06:23:06,23659,45,,0,0,18263.11,0
116040653,06:24:00,06:24:00,26140,46,,0,0,18768.10,1
116040653,06:24:31,06:24:31,26358,47,,0,0,19187.31,0
116040653,06:25:04,06:25:04,26359,48,,0,0,19642.78,0
116040653,06:25:33,06:25:33,26360,49,,0,0,20037.00,0
116040653,06:25:52,06:25:52,26361,50,,0,0,20301.32,0
116040653,06:26:20,06:26:20,26362,51,,0,0,20687.10,0
116040653,06:27:04,06:27:04,26363,52,,0,0,21279.47,0
116040653,06:27:30,06:27:30,26364,53,,0,0,21639.39,0
116040653,06:27:55,06:27:55,26365,54,,0,0,21984.39,0
116040653,06:28:27,06:28:27,26429,55,,0,0,22422.77,0
116040653,06:29:27,06:29:27,25559,56,,0,0,23249.47,0
116040653,06:31:07,06:31:07,25557,57,,0,0,24609.35,0
116040653,06:32:00,06:32:00,33940,58,,1,0,25211.05,1
116040654,06:50:00,06:50:00,26160,1,,0,1,52.77,1
116040654,06:54:00,06:54:00,26020,2,,0,0,1424.26,1
116040654,06:56:00,06:56:00,23902,3,,0,0,2079.74,1
116040654,06:56:54,06:56:54,34362,4,,0,0,2683.47,0
116040654,06:57:18,06:57:18,25791,5,,0,0,2947.56,0
116040654,06:58:05,06:58:05,24519,6,,0,0,3474.86,0
116040654,06:58:41,06:58:41,24520,7,,0,0,3878.62,0
116040654,06:59:20,06:59:20,33996,8,,0,0,4312.55,0
116040654,06:59:35,06:59:35,16754,9,,0,0,4490.79,0
116040654,07:00:05,07:00:05,25373,10,,0,0,4833.41,0
116040654,07:00:40,07:00:40,12971,11,,0,0,5230.59,0
116040654,07:01:13,07:01:13,12965,12,,0,0,5612.20,0
116040654,07:02:00,07:02:00,24521,13,,0,0,6086.41,1
116040654,07:02:34,07:02:34,23907,14,,0,0,6457.53,0
116040654,07:03:12,07:03:12,23908,15,,0,0,6871.92,0
116040654,07:03:45,07:03:45,23909,16,,0,0,7233.97,0
116040654,07:04:38,07:04:38,21182,17,,0,0,7815.16,0
116040654,07:05:26,07:05:26,21183,18,,0,0,8338.70,0
116040654,07:06:00,07:06:00,22126,19,,0,0,8692.77,1
116040654,07:07:16,07:07:16,22127,20,,0,0,9306.43,0
116040654,07:08:22,07:08:22,24068,21,,0,0,9840.79,0
116040654,07:09:45,07:09:45,23912,22,,0,0,10509.12,0
116040654,07:10:38,07:10:38,23913,23,,0,0,10932.80,0
116040654,07:11:09,07:11:09,33504,24,,0,0,11187.65,0
116040654,07:11:36,07:11:36,23914,25,,0,0,11409.00,0
116040654,07:12:03,07:12:03,23915,26,,0,0,11628.58,0
116040654,07:13:06,07:13:06,20239,27,,0,0,12140.53,0
116040654,07:14:16,07:14:16,20240,28,,0,0,12699.95,0
116040654,07:14:54,07:14:54,21454,29,,0,0,13004.13,0
116040654,07:15:15,07:15:15,23711,30,,0,0,13180.62,0
116040654,07:16:00,07:16:00,23916,31,,0,0,13492.35,1
116040654,07:16:22,07:16:22,33476,32,,0,0,13778.72,0
116040654,07:16:51,07:16:51,23917,33,,0,0,14159.20,0
116040654,07:17:27,07:17:27,23918,34,,0,0,14629.49,0
116040654,07:17:54,07:17:54,22645,35,,0,0,14983.38,0
116040654,07:18:26,07:18:26,23920,36,,0,0,15395.05,0
116040654,07:19:00,07:19:00,17626,37,,0,0,15787.99,1
116040654,07:19:33,07:19:33,17627,38,,0,0,16121.69,0
116040654,07:19:53,07:19:53,17628,39,,0,0,16321.26,0
116040654,07:20:36,07:20:36,12646,40,,0,0,16749.55,0
116040654,07:21:07,07:21:07,12648,41,,0,0,17059.54,0
116040654,07:21:25,07:21:25,23486,42,,0,0,17242.05,0
116040654,07:21:55,07:21:55,22200,43,,0,0,17548.90,0
116040654,07:22:22,07:22:22,22201,44,,0,0,17820.89,0
116040654,07:23:06,07:23:06,23659,45,,0,0,18263.11,0
116040654,07:24:00,07:24:00,26140,46,,0,0,18768.10,1
116040654,07:24:31,07:24:31,26358,47,,0,0,19187.31,0
116040654,07:25:04,07:25:04,26359,48,,0,0,19642.78,0
116040654,07:25:33,07:25:33,26360,49,,0,0,20037.00,0
116040654,07:25:52,07:25:52,26361,50,,0,0,20301.32,0
116040654,07:26:20,07:26:20,26362,51,,0,0,20687.10,0
116040654,07:27:04,07:27:04,26363,52,,0,0,21279.47,0
116040654,07:27:30,07:27:30,26364,53,,0,0,21639.39,0
116040654,07:27:55,07:27:55,26365,54,,0,0,21984.39,0
116040654,07:28:27,07:28:27,26429,55,,0,0,22422.77,0
116040654,07:29:27,07:29:27,25559,56,,0,0,23249.47,0
116040654,07:31:07,07:31:07,25557,57,,0,0,24609.35,0
116040654,07:32:00,07:32:00,33940,58,,1,0,25211.05,1
116040655,07:50:00,07:50:00,26160,1,,0,1,52.77,1
116040655,07:54:00,07:54:00,26020,2,,0,0,1424.26,1
116040655,07:56:00,07:56:00,23902,3,,0,0,2079.74,1
116040655,07:56:54,07:56:54,34362,4,,0,0,2683.47,0
116040655,07:57:18,07:57:18,25791,5,,0,0,2947.56,0
116040655,07:58:05,07:58:05,24519,6,,0,0,3474.86,0
116040655,07:58:41,07:58:41,24520,7,,0,0,3878.62,0
116040655,07:59:20,07:59:20,33996,8,,0,0,4312.55,0
116040655,07:59:35,07:59:35,16754,9,,0,0,4490.79,0
116040655,08:00:05,08:00:05,25373,10,,0,0,4833.41,0
116040655,08:00:40,08:00:40,12971,11,,0,0,5230.59,0
116040655,08:01:13,08:01:13,12965,12,,0,0,5612.20,0
116040655,08:02:00,08:02:00,24521,13,,0,0,6086.41,1
116040655,08:02:34,08:02:34,23907,14,,0,0,6457.53,0
116040655,08:03:12,08:03:12,23908,15,,0,0,6871.92,0
116040655,08:03:45,08:03:45,23909,16,,0,0,7233.97,0
116040655,08:04:38,08:04:38,21182,17,,0,0,7815.16,0
116040655,08:05:26,08:05:26,21183,18,,0,0,8338.70,0
116040655,08:06:00,08:06:00,22126,19,,0,0,8692.77,1
116040655,08:07:16,08:07:16,22127,20,,0,0,9306.43,0
116040655,08:08:22,08:08:22,24068,21,,0,0,9840.79,0
116040655,08:09:45,08:09:45,23912,22,,0,0,10509.12,0
116040655,08:10:38,08:10:38,23913,23,,0,0,10932.80,0
116040655,08:11:09,08:11:09,33504,24,,0,0,11187.65,0
116040655,08:11:36,08:11:36,23914,25,,0,0,11409.00,0
116040655,08:12:03,08:12:03,23915,26,,0,0,11628.58,0
116040655,08:13:06,08:13:06,20239,27,,0,0,12140.53,0
116040655,08:14:16,08:14:16,20240,28,,0,0,12699.95,0
116040655,08:14:54,08:14:54,21454,29,,0,0,13004.13,0
116040655,08:15:15,08:15:15,23711,30,,0,0,13180.62,0
116040655,08:16:00,08:16:00,23916,31,,0,0,13492.35,1
116040655,08:16:22,08:16:22,33476,32,,0,0,13778.72,0
116040655,08:16:51,08:16:51,23917,33,,0,0,14159.20,0
116040655,08:17:27,08:17:27,23918,34,,0,0,14629.49,0
116040655,08:17:54,08:17:54,22645,35,,0,0,14983.38,0
116040655,08:18:26,08:18:26,23920,36,,0,0,15395.05,0
116040655,08:19:00,08:19:00,17626,37,,0,0,15787.99,1
116040655,08:19:33,08:19:33,17627,38,,0,0,16121.69,0
116040655,08:19:53,08:19:53,17628,39,,0,0,16321.26,0
116040655,08:20:36,08:20:36,12646,40,,0,0,16749.55,0
116040655,08:21:07,08:21:07,12648,41,,0,0,17059.54,0
116040655,08:21:25,08:21:25,23486,42,,0,0,17242.05,0
116040655,08:21:55,08:21:55,22200,43,,0,0,17548.90,0
116040655,08:22:22,08:22:22,22201,44,,0,0,17820.89,0
116040655,08:23:06,08:23:06,23659,45,,0,0,18263.11,0
116040655,08:24:00,08:24:00,26140,46,,0,0,18768.10,1
116040655,08:24:31,08:24:31,26358,47,,0,0,19187.31,0
116040655,08:25:04,08:25:04,26359,48,,0,0,19642.78,0
116040655,08:25:33,08:25:33,26360,49,,0,0,20037.00,0
116040655,08:25:52,08:25:52,26361,50,,0,0,20301.32,0
116040655,08:26:20,08:26:20,26362,51,,0,0,20687.10,0
116040655,08:27:04,08:27:04,26363,52,,0,0,21279.47,0
116040655,08:27:30,08:27:30,26364,53,,0,0,21639.39,0
116040655,08:27:55,08:27:55,26365,54,,0,0,21984.39,0
116040655,08:28:27,08:28:27,26429,55,,0,0,22422.77,0
116040655,08:29:27,08:29:27,25559,56,,0,0,23249.47,0
116040655,08:31:07,08:31:07,25557,57,,0,0,24609.35,0
116040655,08:32:00,08:32:00,33940,58,,1,0,25211.05,1
116040656,08:50:00,08:50:00,26160,1,,0,1,52.77,1
116040656,08:54:00,08:54:00,26020,2,,0,0,1424.26,1
116040656,08:56:00,08:56:00,23902,3,,0,0,2079.74,1
116040656,08:56:54,08:56:54,34362,4,,0,0,2683.47,0
116040656,08:57:18,08:57:18,25791,5,,0,0,2947.56,0
116040656,08:58:05,08:58:05,24519,6,,0,0,3474.86,0
116040656,08:58:41,08:58:41,24520,7,,0,0,3878.62,0
116040656,08:59:20,08:59:20,33996,8,,0,0,4312.55,0
116040656,08:59:35,08:59:35,16754,9,,0,0,4490.79,0
116040656,09:00:05,09:00:05,25373,10,,0,0,4833.41,0
116040656,09:00:40,09:00:40,12971,11,,0,0,5230.59,0
116040656,09:01:13,09:01:13,12965,12,,0,0,5612.20,0
116040656,09:02:00,09:02:00,24521,13,,0,0,6086.41,1
116040656,09:02:34,09:02:34,23907,14,,0,0,6457.53,0
116040656,09:03:12,09:03:12,23908,15,,0,0,6871.92,0
116040656,09:03:45,09:03:45,23909,16,,0,0,7233.97,0
116040656,09:04:38,09:04:38,21182,17,,0,0,7815.16,0
116040656,09:05:26,09:05:26,21183,18,,0,0,8338.70,0
116040656,09:06:00,09:06:00,22126,19,,0,0,8692.77,1
116040656,09:07:16,09:07:16,22127,20,,0,0,9306.43,0
116040656,09:08:22,09:08:22,24068,21,,0,0,9840.79,0
116040656,09:09:45,09:09:45,23912,22,,0,0,10509.12,0
116040656,09:10:38,09:10:38,23913,23,,0,0,10932.80,0
116040656,09:11:09,09:11:09,33504,24,,0,0,11187.65,0
116040656,09:11:36,09:11:36,23914,25,,0,0,11409.00,0
116040656,09:12:03,09:12:03,23915,26,,0,0,11628.58,0
116040656,09:13:06,09:13:06,20239,27,,0,0,12140.53,0
116040656,09:14:16,09:14:16,20240,28,,0,0,12699.95,0
116040656,09:14:54,09:14:54,21454,29,,0,0,13004.13,0
116040656,09:15:15,09:15:15,23711,30,,0,0,13180.62,0
116040656,09:16:00,09:16:00,23916,31,,0,0,13492.35,1
116040656,09:16:22,09:16:22,33476,32,,0,0,13778.72,0
116040656,09:16:51,09:16:51,23917,33,,0,0,14159.20,0
116040656,09:17:27,09:17:27,23918,34,,0,0,14629.49,0
116040656,09:17:54,09:17:54,22645,35,,0,0,14983.38,0
116040656,09:18:26,09:18:26,23920,36,,0,0,15395.05,0
116040656,09:19:00,09:19:00,17626,37,,0,0,15787.99,1
116040656,09:19:33,09:19:33,17627,38,,0,0,16121.69,0
116040656,09:19:53,09:19:53,17628,39,,0,0,16321.26,0
116040656,09:20:36,09:20:36,12646,40,,0,0,16749.55,0
116040656,09:21:07,09:21:07,12648,41,,0,0,17059.54,0
116040656,09:21:25,09:21:25,23486,42,,0,0,17242.05,0
116040656,09:21:55,09:21:55,22200,43,,0,0,17548.90,0
116040656,09:22:22,09:22:22,22201,44,,0,0,17820.89,0
116040656,09:23:06,09:23:06,23659,45,,0,0,18263.11,0
116040656,09:24:00,09:24:00,26140,46,,0,0,18768.10,1
116040656,09:24:31,09:24:31,26358,47,,0,0,19187.31,0
116040656,09:25:04,09:25:04,26359,48,,0,0,19642.78,0
116040656,09:25:33,09:25:33,26360,49,,0,0,20037.00,0
116040656,09:25:52,09:25:52,26361,50,,0,0,20301.32,0
116040656,09:26:20,09:26:20,26362,51,,0,0,20687.10,0
116040656,09:27:04,09:27:04,26363,52,,0,0,21279.47,0
116040656,09:27:30,09:27:30,26364,53,,0,0,21639.39,0
116040656,09:27:55,09:27:55,26365,54,,0,0,21984.39,0
116040656,09:28:27,09:28:27,26429,55,,0,0,22422.77,0
116040656,09:29:27,09:29:27,25559,56,,0,0,23249.47,0
116040656,09:31:07,09:31:07,25557,57,,0,0,24609.35,0
116040656,09:32:00,09:32:00,33940,58,,1,0,25211.05,1
116040657,09:50:00,09:50:00,26160,1,,0,1,52.77,1
116040657,09:54:00,09:54:00,26020,2,,0,0,1424.26,1
116040657,09:56:00,09:56:00,23902,3,,0,0,2079.74,1
116040657,09:56:54,09:56:54,34362,4,,0,0,2683.47,0
116040657,09:57:18,09:57:18,25791,5,,0,0,2947.56,0
116040657,09:58:05,09:58:05,24519,6,,0,0,3474.86,0
116040657,09:58:41,09:58:41,24520,7,,0,0,3878.62,0
116040657,09:59:20,09:59:20,33996,8,,0,0,4312.55,0
116040657,09:59:35,09:59:35,16754,9,,0,0,4490.79,0
116040657,10:00:05,10:00:05,25373,10,,0,0,4833.41,0
116040657,10:00:40,10:00:40,12971,11,,0,0,5230.59,0
116040657,10:01:13,10:01:13,12965,12,,0,0,5612.20,0
116040657,10:02:00,10:02:00,24521,13,,0,0,6086.41,1
116040657,10:02:34,10:02:34,23907,14,,0,0,6457.53,0
116040657,10:03:12,10:03:12,23908,15,,0,0,6871.92,0
116040657,10:03:45,10:03:45,23909,16,,0,0,7233.97,0
116040657,10:04:38,10:04:38,21182,17,,0,0,7815.16,0
116040657,10:05:26,10:05:26,21183,18,,0,0,8338.70,0
116040657,10:06:00,10:06:00,22126,19,,0,0,8692.77,1
116040657,10:07:16,10:07:16,22127,20,,0,0,9306.43,0
116040657,10:08:22,10:08:22,24068,21,,0,0,9840.79,0
116040657,10:09:45,10:09:45,23912,22,,0,0,10509.12,0
116040657,10:10:38,10:10:38,23913,23,,0,0,10932.80,0
116040657,10:11:09,10:11:09,33504,24,,0,0,11187.65,0
116040657,10:11:36,10:11:36,23914,25,,0,0,11409.00,0
116040657,10:12:03,10:12:03,23915,26,,0,0,11628.58,0
116040657,10:13:06,10:13:06,20239,27,,0,0,12140.53,0
116040657,10:14:16,10:14:16,20240,28,,0,0,12699.95,0
116040657,10:14:54,10:14:54,21454,29,,0,0,13004.13,0
116040657,10:15:15,10:15:15,23711,30,,0,0,13180.62,0
116040657,10:16:00,10:16:00,23916,31,,0,0,13492.35,1
116040657,10:16:22,10:16:22,33476,32,,0,0,13778.72,0
116040657,10:16:51,10:16:51,23917,33,,0,0,14159.20,0
116040657,10:17:27,10:17:27,23918,34,,0,0,14629.49,0
116040657,10:17:54,10:17:54,22645,35,,0,0,14983.38,0
116040657,10:18:26,10:18:26,23920,36,,0,0,15395.05,0
116040657,10:19:00,10:19:00,17626,37,,0,0,15787.99,1
116040657,10:19:33,10:19:33,17627,38,,0,0,16121.69,0
116040657,10:19:53,10:19:53,17628,39,,0,0,16321.26,0
116040657,10:20:36,10:20:36,12646,40,,0,0,16749.55,0
116040657,10:21:07,10:21:07,12648,41,,0,0,17059.54,0
116040657,10:21:25,10:21:25,23486,42,,0,0,17242.05,0
116040657,10:21:55,10:21:55,22200,43,,0,0,17548.90,0
116040657,10:22:22,10:22:22,22201,44,,0,0,17820.89,0
116040657,10:23:06,10:23:06,23659,45,,0,0,18263.11,0
116040657,10:24:00,10:24:00,26140,46,,0,0,18768.10,1
116040657,10:24:31,10:24:31,26358,47,,0,0,19187.31,0
116040657,10:25:04,10:25:04,26359,48,,0,0,19642.78,0
116040657,10:25:33,10:25:33,26360,49,,0,0,20037.00,0
116040657,10:25:52,10:25:52,26361,50,,0,0,20301.32,0
116040657,10:26:20,10:26:20,26362,51,,0,0,20687.10,0
116040657,10:27:04,10:27:04,26363,52,,0,0,21279.47,0
116040657,10:27:30,10:27:30,26364,53,,0,0,21639.39,0
116040657,10:27:55,10:27:55,26365,54,,0,0,21984.39,0
116040657,10:28:27,10:28:27,26429,55,,0,0,22422.77,0
116040657,10:29:27,10:29:27,25559,56,,0,0,23249.47,0
116040657,10:31:07,10:31:07,25557,57,,0,0,24609.35,0
116040657,10:32:00,10:32:00,33940,58,,1,0,25211.05,1
116040658,10:50:00,10:50:00,26160,1,,0,1,52.77,1
116040658,10:54:00,10:54:00,26020,2,,0,0,1424.26,1
116040658,10:57:00,10:57:00,23902,3,,0,0,2079.74,1
116040658,10:58:03,10:58:03,34362,4,,0,0,2683.47,0
116040658,10:58:31,10:58:31,25791,5,,0,0,2947.56,0
116040658,10:59:26,10:59:26,24519,6,,0,0,3474.86,0
116040658,11:00:08,11:00:08,24520,7,,0,0,3878.62,0
116040658,11:00:53,11:00:53,33996,8,,0,0,4312.55,0
116040658,11:01:11,11:01:11,16754,9,,0,0,4490.79,0
116040658,11:01:46,11:01:46,25373,10,,0,0,4833.41,0
116040658,11:02:27,11:02:27,12971,11,,0,0,5230.59,0
116040658,11:03:06,11:03:06,12965,12,,0,0,5612.20,0
116040658,11:04:00,11:04:00,24521,13,,0,0,6086.41,1
116040658,11:04:34,11:04:34,23907,14,,0,0,6457.53,0
116040658,11:05:12,11:05:12,23908,15,,0,0,6871.92,0
116040658,11:05:45,11:05:45,23909,16,,0,0,7233.97,0
116040658,11:06:38,11:06:38,21182,17,,0,0,7815.16,0
116040658,11:07:26,11:07:26,21183,18,,0,0,8338.70,0
116040658,11:08:00,11:08:00,22126,19,,0,0,8692.77,1
116040658,11:09:16,11:09:16,22127,20,,0,0,9306.43,0
116040658,11:10:22,11:10:22,24068,21,,0,0,9840.79,0
116040658,11:11:45,11:11:45,23912,22,,0,0,10509.12,0
116040658,11:12:38,11:12:38,23913,23,,0,0,10932.80,0
116040658,11:13:09,11:13:09,33504,24,,0,0,11187.65,0
116040658,11:13:36,11:13:36,23914,25,,0,0,11409.00,0
116040658,11:14:03,11:14:03,23915,26,,0,0,11628.58,0
116040658,11:15:06,11:15:06,20239,27,,0,0,12140.53,0
116040658,11:16:16,11:16:16,20240,28,,0,0,12699.95,0
116040658,11:16:54,11:16:54,21454,29,,0,0,13004.13,0
116040658,11:17:15,11:17:15,23711,30,,0,0,13180.62,0
116040658,11:18:00,11:18:00,23916,31,,0,0,13492.35,1
116040658,11:18:29,11:18:29,33476,32,,0,0,13778.72,0
116040658,11:19:08,11:19:08,23917,33,,0,0,14159.20,0
116040658,11:19:57,11:19:57,23918,34,,0,0,14629.49,0
116040658,11:20:33,11:20:33,22645,35,,0,0,14983.38,0
116040658,11:21:16,11:21:16,23920,36,,0,0,15395.05,0
116040658,11:22:00,11:22:00,17626,37,,0,0,15787.99,1
116040658,11:22:33,11:22:33,17627,38,,0,0,16121.69,0
116040658,11:22:53,11:22:53,17628,39,,0,0,16321.26,0
116040658,11:23:36,11:23:36,12646,40,,0,0,16749.55,0
116040658,11:24:07,11:24:07,12648,41,,0,0,17059.54,0
116040658,11:24:25,11:24:25,23486,42,,0,0,17242.05,0
116040658,11:24:55,11:24:55,22200,43,,0,0,17548.90,0
116040658,11:25:22,11:25:22,22201,44,,0,0,17820.89,0
116040658,11:26:06,11:26:06,23659,45,,0,0,18263.11,0
116040658,11:27:00,11:27:00,26140,46,,0,0,18768.10,1
116040658,11:27:35,11:27:35,26358,47,,0,0,19187.31,0
116040658,11:28:13,11:28:13,26359,48,,0,0,19642.78,0
116040658,11:28:46,11:28:46,26360,49,,0,0,20037.00,0
116040658,11:29:08,11:29:08,26361,50,,0,0,20301.32,0
116040658,11:29:40,11:29:40,26362,51,,0,0,20687.10,0
116040658,11:30:29,11:30:29,26363,52,,0,0,21279.47,0
116040658,11:30:59,11:30:59,26364,53,,0,0,21639.39,0
116040658,11:31:27,11:31:27,26365,54,,0,0,21984.39,0
116040658,11:32:03,11:32:03,26429,55,,0,0,22422.77,0
116040658,11:33:11,11:33:11,25559,56,,0,0,23249.47,0
116040658,11:35:04,11:35:04,25557,57,,0,0,24609.35,0
116040658,11:36:00,11:36:00,33940,58,,1,0,25211.05,1
116040659,11:50:00,11:50:00,26160,1,,0,1,52.77,1
116040659,11:54:00,11:54:00,26020,2,,0,0,1424.26,1
116040659,11:57:00,11:57:00,23902,3,,0,0,2079.74,1
116040659,11:58:03,11:58:03,34362,4,,0,0,2683.47,0
116040659,11:58:31,11:58:31,25791,5,,0,0,2947.56,0
116040659,11:59:26,11:59:26,24519,6,,0,0,3474.86,0
116040659,12:00:08,12:00:08,24520,7,,0,0,3878.62,0
116040659,12:00:53,12:00:53,33996,8,,0,0,4312.55,0
116040659,12:01:11,12:01:11,16754,9,,0,0,4490.79,0
116040659,12:01:46,12:01:46,25373,10,,0,0,4833.41,0
116040659,12:02:27,12:02:27,12971,11,,0,0,5230.59,0
116040659,12:03:06,12:03:06,12965,12,,0,0,5612.20,0
116040659,12:04:00,12:04:00,24521,13,,0,0,6086.41,1
116040659,12:04:34,12:04:34,23907,14,,0,0,6457.53,0
116040659,12:05:12,12:05:12,23908,15,,0,0,6871.92,0
116040659,12:05:45,12:05:45,23909,16,,0,0,7233.97,0
116040659,12:06:38,12:06:38,21182,17,,0,0,7815.16,0
116040659,12:07:26,12:07:26,21183,18,,0,0,8338.70,0
116040659,12:08:00,12:08:00,22126,19,,0,0,8692.77,1
116040659,12:09:16,12:09:16,22127,20,,0,0,9306.43,0
116040659,12:10:22,12:10:22,24068,21,,0,0,9840.79,0
116040659,12:11:45,12:11:45,23912,22,,0,0,10509.12,0
116040659,12:12:38,12:12:38,23913,23,,0,0,10932.80,0
116040659,12:13:09,12:13:09,33504,24,,0,0,11187.65,0
116040659,12:13:36,12:13:36,23914,25,,0,0,11409.00,0
116040659,12:14:03,12:14:03,23915,26,,0,0,11628.58,0
116040659,12:15:06,12:15:06,20239,27,,0,0,12140.53,0
116040659,12:16:16,12:16:16,20240,28,,0,0,12699.95,0
116040659,12:16:54,12:16:54,21454,29,,0,0,13004.13,0
116040659,12:17:15,12:17:15,23711,30,,0,0,13180.62,0
116040659,12:18:00,12:18:00,23916,31,,0,0,13492.35,1
116040659,12:18:29,12:18:29,33476,32,,0,0,13778.72,0
116040659,12:19:08,12:19:08,23917,33,,0,0,14159.20,0
116040659,12:19:57,12:19:57,23918,34,,0,0,14629.49,0
116040659,12:20:33,12:20:33,22645,35,,0,0,14983.38,0
116040659,12:21:16,12:21:16,23920,36,,0,0,15395.05,0
116040659,12:22:00,12:22:00,17626,37,,0,0,15787.99,1
116040659,12:22:33,12:22:33,17627,38,,0,0,16121.69,0
116040659,12:22:53,12:22:53,17628,39,,0,0,16321.26,0
116040659,12:23:36,12:23:36,12646,40,,0,0,16749.55,0
116040659,12:24:07,12:24:07,12648,41,,0,0,17059.54,0
116040659,12:24:25,12:24:25,23486,42,,0,0,17242.05,0
116040659,12:24:55,12:24:55,22200,43,,0,0,17548.90,0
116040659,12:25:22,12:25:22,22201,44,,0,0,17820.89,0
116040659,12:26:06,12:26:06,23659,45,,0,0,18263.11,0
116040659,12:27:00,12:27:00,26140,46,,0,0,18768.10,1
116040659,12:27:35,12:27:35,26358,47,,0,0,19187.31,0
116040659,12:28:13,12:28:13,26359,48,,0,0,19642.78,0
116040659,12:28:46,12:28:46,26360,49,,0,0,20037.00,0
116040659,12:29:08,12:29:08,26361,50,,0,0,20301.32,0
116040659,12:29:40,12:29:40,26362,51,,0,0,20687.10,0
116040659,12:30:29,12:30:29,26363,52,,0,0,21279.47,0
116040659,12:30:59,12:30:59,26364,53,,0,0,21639.39,0
116040659,12:31:27,12:31:27,26365,54,,0,0,21984.39,0
116040659,12:32:03,12:32:03,26429,55,,0,0,22422.77,0
116040659,12:33:11,12:33:11,25559,56,,0,0,23249.47,0
116040659,12:35:04,12:35:04,25557,57,,0,0,24609.35,0
116040659,12:36:00,12:36:00,33940,58,,1,0,25211.05,1
116040660,13:50:00,13:50:00,26160,1,,0,1,52.77,1
116040660,13:54:00,13:54:00,26020,2,,0,0,1424.26,1
116040660,13:56:00,13:56:00,23902,3,,0,0,2079.74,1
116040660,13:57:03,13:57:03,34362,4,,0,0,2683.47,0
116040660,13:57:31,13:57:31,25791,5,,0,0,2947.56,0
116040660,13:58:26,13:58:26,24519,6,,0,0,3474.86,0
116040660,13:59:08,13:59:08,24520,7,,0,0,3878.62,0
116040660,13:59:53,13:59:53,33996,8,,0,0,4312.55,0
116040660,14:00:11,14:00:11,16754,9,,0,0,4490.79,0
116040660,14:00:46,14:00:46,25373,10,,0,0,4833.41,0
116040660,14:01:27,14:01:27,12971,11,,0,0,5230.59,0
116040660,14:02:06,14:02:06,12965,12,,0,0,5612.20,0
116040660,14:03:00,14:03:00,24521,13,,0,0,6086.41,1
116040660,14:03:34,14:03:34,23907,14,,0,0,6457.53,0
116040660,14:04:12,14:04:12,23908,15,,0,0,6871.92,0
116040660,14:04:45,14:04:45,23909,16,,0,0,7233.97,0
116040660,14:05:38,14:05:38,21182,17,,0,0,7815.16,0
116040660,14:06:26,14:06:26,21183,18,,0,0,8338.70,0
116040660,14:07:00,14:07:00,22126,19,,0,0,8692.77,1
116040660,14:08:16,14:08:16,22127,20,,0,0,9306.43,0
116040660,14:09:22,14:09:22,24068,21,,0,0,9840.79,0
116040660,14:10:45,14:10:45,23912,22,,0,0,10509.12,0
116040660,14:11:38,14:11:38,23913,23,,0,0,10932.80,0
116040660,14:12:09,14:12:09,33504,24,,0,0,11187.65,0
116040660,14:12:36,14:12:36,23914,25,,0,0,11409.00,0
116040660,14:13:03,14:13:03,23915,26,,0,0,11628.58,0
116040660,14:14:06,14:14:06,20239,27,,0,0,12140.53,0
116040660,14:15:16,14:15:16,20240,28,,0,0,12699.95,0
116040660,14:15:54,14:15:54,21454,29,,0,0,13004.13,0
116040660,14:16:15,14:16:15,23711,30,,0,0,13180.62,0
116040660,14:17:00,14:17:00,23916,31,,0,0,13492.35,1
116040660,14:17:29,14:17:29,33476,32,,0,0,13778.72,0
116040660,14:18:08,14:18:08,23917,33,,0,0,14159.20,0
116040660,14:18:57,14:18:57,23918,34,,0,0,14629.49,0
116040660,14:19:33,14:19:33,22645,35,,0,0,14983.38,0
116040660,14:20:16,14:20:16,23920,36,,0,0,15395.05,0
116040660,14:21:00,14:21:00,17626,37,,0,0,15787.99,1
116040660,14:21:40,14:21:40,17627,38,,0,0,16121.69,0
116040660,14:22:04,14:22:04,17628,39,,0,0,16321.26,0
116040660,14:22:55,14:22:55,12646,40,,0,0,16749.55,0
116040660,14:23:32,14:23:32,12648,41,,0,0,17059.54,0
116040660,14:23:54,14:23:54,23486,42,,0,0,17242.05,0
116040660,14:24:31,14:24:31,22200,43,,0,0,17548.90,0
116040660,14:25:03,14:25:03,22201,44,,0,0,17820.89,0
116040660,14:25:56,14:25:56,23659,45,,0,0,18263.11,0
116040660,14:27:00,14:27:00,26140,46,,0,0,18768.10,1
116040660,14:27:35,14:27:35,26358,47,,0,0,19187.31,0
116040660,14:28:13,14:28:13,26359,48,,0,0,19642.78,0
116040660,14:28:46,14:28:46,26360,49,,0,0,20037.00,0
116040660,14:29:08,14:29:08,26361,50,,0,0,20301.32,0
116040660,14:29:40,14:29:40,26362,51,,0,0,20687.10,0
116040660,14:30:29,14:30:29,26363,52,,0,0,21279.47,0
116040660,14:30:59,14:30:59,26364,53,,0,0,21639.39,0
116040660,14:31:27,14:31:27,26365,54,,0,0,21984.39,0
116040660,14:32:03,14:32:03,26429,55,,0,0,22422.77,0
116040660,14:33:11,14:33:11,25559,56,,0,0,23249.47,0
116040660,14:35:04,14:35:04,25557,57,,0,0,24609.35,0
116040660,14:36:00,14:36:00,33940,58,,1,0,25211.05,1
116040661,11:20:00,11:20:00,26189,1,,0,1,100.13,1
116040661,11:21:42,11:21:42,22037,2,,0,0,902.77,0
116040661,11:22:19,11:22:19,24781,3,,0,0,1231.21,0
116040661,11:22:52,11:22:52,23200,4,,0,0,1527.14,0
116040661,11:23:15,11:23:15,21684,5,,0,0,1734.98,0
116040661,11:23:58,11:23:58,20060,6,,0,0,2122.74,0
116040661,11:24:54,11:24:54,22599,7,,0,0,2621.36,0
116040661,11:25:36,11:25:36,21497,8,,0,0,2995.82,0
116040661,11:26:39,11:26:39,21498,9,,0,0,3556.36,0
116040661,11:28:21,11:28:21,21499,10,,0,0,4461.31,0
116040661,11:33:00,11:33:00,21501,11,,0,0,6899.01,1
116040661,11:34:32,11:34:32,33362,12,,0,0,7821.64,0
116040661,11:38:28,11:38:28,26366,13,,0,0,10187.60,0
116040661,11:39:11,11:39:11,26367,14,,0,0,10616.69,0
116040661,11:39:42,11:39:42,26368,15,,0,0,10930.35,0
116040661,11:40:18,11:40:18,26369,16,,0,0,11297.79,0
116040661,11:41:25,11:41:25,26370,17,,0,0,11964.47,0
116040661,11:41:50,11:41:50,26371,18,,0,0,12215.63,0
116040661,11:42:22,11:42:22,26372,19,,0,0,12533.36,0
116040661,11:43:06,11:43:06,26373,20,,0,0,12970.65,0
116040661,11:44:00,11:44:00,19618,21,,0,0,13459.08,1
116040661,11:44:55,11:44:55,19619,22,,0,0,13916.75,0
116040661,11:45:46,11:45:46,19620,23,,0,0,14340.73,0
116040661,11:46:44,11:46:44,22227,24,,0,0,14822.75,0
116040661,11:47:09,11:47:09,12647,25,,0,0,15031.24,0
116040661,11:47:57,11:47:57,12645,26,,0,0,15429.59,0
116040661,11:48:21,11:48:21,17630,27,,0,0,15629.45,0
116040661,11:48:48,11:48:48,17631,28,,0,0,15854.75,0
116040661,11:49:24,11:49:24,17632,29,,0,0,16154.18,0
116040661,11:50:00,11:50:00,18948,30,,0,0,16427.24,1
116040661,11:50:37,11:50:37,18949,31,,0,0,16784.96,0
116040661,11:51:14,11:51:14,18950,32,,0,0,17145.77,0
116040661,11:51:57,11:51:57,18951,33,,0,0,17559.46,0
116040661,11:52:45,11:52:45,23835,34,,0,0,18024.26,0
116040661,11:53:24,11:53:24,33477,35,,0,0,18399.58,0
116040661,11:54:00,11:54:00,20247,36,,0,0,18724.02,1
116040661,11:54:50,11:54:50,20248,37,,0,0,19165.65,0
116040661,11:55:25,11:55:25,20249,38,,0,0,19471.32,0
116040661,11:56:32,11:56:32,23879,39,,0,0,20055.72,0
116040661,11:57:27,11:57:27,23880,40,,0,0,20541.39,0
116040661,11:57:44,11:57:44,23881,41,,0,0,20694.66,0
116040661,11:58:12,11:58:12,33505,42,,0,0,20940.09,0
116040661,11:58:49,11:58:49,23882,43,,0,0,21261.24,0
116040661,11:59:36,11:59:36,23883,44,,0,0,21669.63,0
116040661,12:00:16,12:00:16,20695,45,,0,0,22021.29,0
116040661,12:00:55,12:00:55,22129,46,,0,0,22369.07,0
116040661,12:01:25,12:01:25,24360,47,,0,0,22629.31,0
116040661,12:01:57,12:01:57,22128,48,,0,0,22908.60,0
116040661,12:03:00,12:03:00,24123,49,,0,0,23411.87,1
116040661,12:03:42,12:03:42,21180,50,,0,0,23794.74,0
116040661,12:04:38,12:04:38,21181,51,,0,0,24306.16,0
116040661,12:04:58,12:04:58,23886,52,,0,0,24492.66,0
116040661,12:05:46,12:05:46,23887,53,,0,0,24924.71,0
116040661,12:06:26,12:06:26,23889,54,,0,0,25285.80,0
116040661,12:07:10,12:07:10,23890,55,,0,0,25682.20,0
116040661,12:08:00,12:08:00,12851,56,,0,0,26106.52,1
116040661,12:08:42,12:08:42,12966,57,,0,0,26438.02,0
116040661,12:09:22,12:09:22,12972,58,,0,0,26750.21,0
116040661,12:10:25,12:10:25,24630,59,,0,0,27242.16,0
116040661,12:11:39,12:11:39,25812,60,,0,0,27821.98,0
116040661,12:12:44,12:12:44,24510,61,,0,0,28322.34,0
116040661,12:13:55,12:13:55,24511,62,,0,0,28873.68,0
116040661,12:14:35,12:14:35,25792,63,,0,0,29185.94,0
116040661,12:15:15,12:15:15,34361,64,,0,0,29493.38,0
116040661,12:16:19,12:16:19,24512,65,,0,0,29984.05,0
116040661,12:18:00,12:18:00,35102,66,,0,0,30726.21,1
116040661,12:22:00,12:22:00,26160,67,,1,0,32241.20,1
116040662,24:23:00,24:23:00,26189,1,,0,1,100.13,1
116040662,24:24:26,24:24:26,22037,2,,0,0,902.77,0
116040662,24:24:57,24:24:57,24781,3,,0,0,1231.21,0
116040662,24:25:25,24:25:25,23200,4,,0,0,1527.14,0
116040662,24:25:44,24:25:44,21684,5,,0,0,1734.98,0
116040662,24:26:21,24:26:21,20060,6,,0,0,2122.74,0
116040662,24:27:08,24:27:08,22599,7,,0,0,2621.36,0
116040662,24:27:43,24:27:43,21497,8,,0,0,2995.82,0
116040662,24:28:36,24:28:36,21498,9,,0,0,3556.36,0
116040662,24:30:02,24:30:02,21499,10,,0,0,4461.31,0
116040662,24:34:00,24:34:00,21501,11,,0,0,6899.01,1
116040662,24:35:32,24:35:32,33362,12,,0,0,7821.64,0
116040662,24:39:28,24:39:28,26366,13,,0,0,10187.60,0
116040662,24:40:11,24:40:11,26367,14,,0,0,10616.69,0
116040662,24:40:42,24:40:42,26368,15,,0,0,10930.35,0
116040662,24:41:18,24:41:18,26369,16,,0,0,11297.79,0
116040662,24:42:25,24:42:25,26370,17,,0,0,11964.47,0
116040662,24:42:50,24:42:50,26371,18,,0,0,12215.63,0
116040662,24:43:22,24:43:22,26372,19,,0,0,12533.36,0
116040662,24:44:06,24:44:06,26373,20,,0,0,12970.65,0
116040662,24:45:00,24:45:00,19618,21,,0,0,13459.08,1
116040662,24:45:46,24:45:46,19619,22,,0,0,13916.75,0
116040662,24:46:28,24:46:28,19620,23,,0,0,14340.73,0
116040662,24:47:16,24:47:16,22227,24,,0,0,14822.75,0
116040662,24:47:37,24:47:37,12647,25,,0,0,15031.24,0
116040662,24:48:17,24:48:17,12645,26,,0,0,15429.59,0
116040662,24:48:37,24:48:37,17630,27,,0,0,15629.45,0
116040662,24:48:59,24:48:59,17631,28,,0,0,15854.75,0
116040662,24:49:29,24:49:29,17632,29,,0,0,16154.18,0
116040662,24:50:00,24:50:00,18948,30,,0,0,16427.24,1
116040662,24:50:37,24:50:37,18949,31,,0,0,16784.96,0
116040662,24:51:14,24:51:14,18950,32,,0,0,17145.77,0
116040662,24:51:57,24:51:57,18951,33,,0,0,17559.46,0
116040662,24:52:45,24:52:45,23835,34,,0,0,18024.26,0
116040662,24:53:24,24:53:24,33477,35,,0,0,18399.58,0
116040662,24:54:00,24:54:00,20247,36,,0,0,18724.02,1
116040662,24:54:45,24:54:45,20248,37,,0,0,19165.65,0
116040662,24:55:16,24:55:16,20249,38,,0,0,19471.32,0
116040662,24:56:15,24:56:15,23879,39,,0,0,20055.72,0
116040662,24:57:04,24:57:04,23880,40,,0,0,20541.39,0
116040662,24:57:19,24:57:19,23881,41,,0,0,20694.66,0
116040662,24:57:44,24:57:44,33505,42,,0,0,20940.09,0
116040662,24:58:17,24:58:17,23882,43,,0,0,21261.24,0
116040662,24:58:58,24:58:58,23883,44,,0,0,21669.63,0
116040662,24:59:34,24:59:34,20695,45,,0,0,22021.29,0
116040662,25:00:09,25:00:09,22129,46,,0,0,22369.07,0
116040662,25:00:35,25:00:35,24360,47,,0,0,22629.31,0
116040662,25:01:03,25:01:03,22128,48,,0,0,22908.60,0
116040662,25:02:00,25:02:00,24123,49,,0,0,23411.87,1
116040662,25:02:42,25:02:42,21180,50,,0,0,23794.74,0
116040662,25:03:38,25:03:38,21181,51,,0,0,24306.16,0
116040662,25:03:58,25:03:58,23886,52,,0,0,24492.66,0
116040662,25:04:46,25:04:46,23887,53,,0,0,24924.71,0
116040662,25:05:26,25:05:26,23889,54,,0,0,25285.80,0
116040662,25:06:10,25:06:10,23890,55,,0,0,25682.20,0
116040662,25:07:00,25:07:00,12851,56,,0,0,26106.52,1
116040662,25:07:34,25:07:34,12966,57,,0,0,26438.02,0
116040662,25:08:06,25:08:06,12972,58,,0,0,26750.21,0
116040662,25:08:56,25:08:56,24630,59,,0,0,27242.16,0
116040662,25:09:55,25:09:55,25812,60,,0,0,27821.98,0
116040662,25:10:47,25:10:47,24510,61,,0,0,28322.34,0
116040662,25:11:44,25:11:44,24511,62,,0,0,28873.68,0
116040662,25:12:16,25:12:16,25792,63,,0,0,29185.94,0
116040662,25:12:48,25:12:48,34361,64,,0,0,29493.38,0
116040662,25:13:39,25:13:39,24512,65,,0,0,29984.05,0
116040662,25:15:00,25:15:00,35102,66,,0,0,30726.21,1
116040662,25:19:00,25:19:00,26160,67,,1,0,32241.20,1
116040663,04:19:00,04:19:00,26189,1,,0,1,100.13,1
116040663,04:20:26,04:20:26,22037,2,,0,0,902.77,0
116040663,04:20:57,04:20:57,24781,3,,0,0,1231.21,0
116040663,04:21:25,04:21:25,23200,4,,0,0,1527.14,0
116040663,04:21:44,04:21:44,21684,5,,0,0,1734.98,0
116040663,04:22:21,04:22:21,20060,6,,0,0,2122.74,0
116040663,04:23:08,04:23:08,22599,7,,0,0,2621.36,0
116040663,04:23:43,04:23:43,21497,8,,0,0,2995.82,0
116040663,04:24:36,04:24:36,21498,9,,0,0,3556.36,0
116040663,04:26:02,04:26:02,21499,10,,0,0,4461.31,0
116040663,04:30:00,04:30:00,21501,11,,0,0,6899.01,1
116040663,04:31:23,04:31:23,33362,12,,0,0,7821.64,0
116040663,04:34:58,04:34:58,26366,13,,0,0,10187.60,0
116040663,04:35:37,04:35:37,26367,14,,0,0,10616.69,0
116040663,04:36:05,04:36:05,26368,15,,0,0,10930.35,0
116040663,04:36:38,04:36:38,26369,16,,0,0,11297.79,0
116040663,04:37:39,04:37:39,26370,17,,0,0,11964.47,0
116040663,04:38:02,04:38:02,26371,18,,0,0,12215.63,0
116040663,04:38:31,04:38:31,26372,19,,0,0,12533.36,0
116040663,04:39:11,04:39:11,26373,20,,0,0,12970.65,0
116040663,04:40:00,04:40:00,19618,21,,0,0,13459.08,1
116040663,04:40:46,04:40:46,19619,22,,0,0,13916.75,0
116040663,04:41:28,04:41:28,19620,23,,0,0,14340.73,0
116040663,04:42:16,04:42:16,22227,24,,0,0,14822.75,0
116040663,04:42:37,04:42:37,12647,25,,0,0,15031.24,0
116040663,04:43:17,04:43:17,12645,26,,0,0,15429.59,0
116040663,04:43:37,04:43:37,17630,27,,0,0,15629.45,0
116040663,04:43:59,04:43:59,17631,28,,0,0,15854.75,0
116040663,04:44:29,04:44:29,17632,29,,0,0,16154.18,0
116040663,04:45:00,04:45:00,18948,30,,0,0,16427.24,1
116040663,04:45:37,04:45:37,18949,31,,0,0,16784.96,0
116040663,04:46:14,04:46:14,18950,32,,0,0,17145.77,0
116040663,04:46:57,04:46:57,18951,33,,0,0,17559.46,0
116040663,04:47:45,04:47:45,23835,34,,0,0,18024.26,0
116040663,04:48:24,04:48:24,33477,35,,0,0,18399.58,0
116040663,04:49:00,04:49:00,20247,36,,0,0,18724.02,1
116040663,04:49:50,04:49:50,20248,37,,0,0,19165.65,0
116040663,04:50:25,04:50:25,20249,38,,0,0,19471.32,0
116040663,04:51:32,04:51:32,23879,39,,0,0,20055.72,0
116040663,04:52:27,04:52:27,23880,40,,0,0,20541.39,0
116040663,04:52:44,04:52:44,23881,41,,0,0,20694.66,0
116040663,04:53:12,04:53:12,33505,42,,0,0,20940.09,0
116040663,04:53:49,04:53:49,23882,43,,0,0,21261.24,0
116040663,04:54:36,04:54:36,23883,44,,0,0,21669.63,0
116040663,04:55:16,04:55:16,20695,45,,0,0,22021.29,0
116040663,04:55:55,04:55:55,22129,46,,0,0,22369.07,0
116040663,04:56:25,04:56:25,24360,47,,0,0,22629.31,0
116040663,04:56:57,04:56:57,22128,48,,0,0,22908.60,0
116040663,04:58:00,04:58:00,24123,49,,0,0,23411.87,1
116040663,04:58:42,04:58:42,21180,50,,0,0,23794.74,0
116040663,04:59:38,04:59:38,21181,51,,0,0,24306.16,0
116040663,04:59:58,04:59:58,23886,52,,0,0,24492.66,0
116040663,05:00:46,05:00:46,23887,53,,0,0,24924.71,0
116040663,05:01:26,05:01:26,23889,54,,0,0,25285.80,0
116040663,05:02:10,05:02:10,23890,55,,0,0,25682.20,0
116040663,05:03:00,05:03:00,12851,56,,0,0,26106.52,1
116040663,05:03:38,05:03:38,12966,57,,0,0,26438.02,0
116040663,05:04:14,05:04:14,12972,58,,0,0,26750.21,0
116040663,05:05:11,05:05:11,24630,59,,0,0,27242.16,0
116040663,05:06:18,05:06:18,25812,60,,0,0,27821.98,0
116040663,05:07:16,05:07:16,24510,61,,0,0,28322.34,0
116040663,05:08:20,05:08:20,24511,62,,0,0,28873.68,0
116040663,05:08:56,05:08:56,25792,63,,0,0,29185.94,0
116040663,05:09:32,05:09:32,34361,64,,0,0,29493.38,0
116040663,05:10:29,05:10:29,24512,65,,0,0,29984.05,0
116040663,05:12:00,05:12:00,35102,66,,0,0,30726.21,1
116040663,05:16:00,05:16:00,26160,67,,1,0,32241.20,1
116040664,05:19:00,05:19:00,26189,1,,0,1,100.13,1
116040664,05:20:34,05:20:34,22037,2,,0,0,902.77,0
116040664,05:21:08,05:21:08,24781,3,,0,0,1231.21,0
116040664,05:21:39,05:21:39,23200,4,,0,0,1527.14,0
116040664,05:22:00,05:22:00,21684,5,,0,0,1734.98,0
116040664,05:22:40,05:22:40,20060,6,,0,0,2122.74,0
116040664,05:23:31,05:23:31,22599,7,,0,0,2621.36,0
116040664,05:24:10,05:24:10,21497,8,,0,0,2995.82,0
116040664,05:25:08,05:25:08,21498,9,,0,0,3556.36,0
116040664,05:26:42,05:26:42,21499,10,,0,0,4461.31,0
116040664,05:31:00,05:31:00,21501,11,,0,0,6899.01,1
116040664,05:32:32,05:32:32,33362,12,,0,0,7821.64,0
116040664,05:36:28,05:36:28,26366,13,,0,0,10187.60,0
116040664,05:37:11,05:37:11,26367,14,,0,0,10616.69,0
116040664,05:37:42,05:37:42,26368,15,,0,0,10930.35,0
116040664,05:38:18,05:38:18,26369,16,,0,0,11297.79,0
116040664,05:39:25,05:39:25,26370,17,,0,0,11964.47,0
116040664,05:39:50,05:39:50,26371,18,,0,0,12215.63,0
116040664,05:40:22,05:40:22,26372,19,,0,0,12533.36,0
116040664,05:41:06,05:41:06,26373,20,,0,0,12970.65,0
116040664,05:42:00,05:42:00,19618,21,,0,0,13459.08,1
116040664,05:42:55,05:42:55,19619,22,,0,0,13916.75,0
116040664,05:43:46,05:43:46,19620,23,,0,0,14340.73,0
116040664,05:44:44,05:44:44,22227,24,,0,0,14822.75,0
116040664,05:45:09,05:45:09,12647,25,,0,0,15031.24,0
116040664,05:45:57,05:45:57,12645,26,,0,0,15429.59,0
116040664,05:46:21,05:46:21,17630,27,,0,0,15629.45,0
116040664,05:46:48,05:46:48,17631,28,,0,0,15854.75,0
116040664,05:47:24,05:47:24,17632,29,,0,0,16154.18,0
116040664,05:48:00,05:48:00,18948,30,,0,0,16427.24,1
116040664,05:48:37,05:48:37,18949,31,,0,0,16784.96,0
116040664,05:49:14,05:49:14,18950,32,,0,0,17145.77,0
116040664,05:49:57,05:49:57,18951,33,,0,0,17559.46,0
116040664,05:50:45,05:50:45,23835,34,,0,0,18024.26,0
116040664,05:51:24,05:51:24,33477,35,,0,0,18399.58,0
116040664,05:52:00,05:52:00,20247,36,,0,0,18724.02,1
116040664,05:52:50,05:52:50,20248,37,,0,0,19165.65,0
116040664,05:53:25,05:53:25,20249,38,,0,0,19471.32,0
116040664,05:54:32,05:54:32,23879,39,,0,0,20055.72,0
116040664,05:55:27,05:55:27,23880,40,,0,0,20541.39,0
116040664,05:55:44,05:55:44,23881,41,,0,0,20694.66,0
116040664,05:56:12,05:56:12,33505,42,,0,0,20940.09,0
116040664,05:56:49,05:56:49,23882,43,,0,0,21261.24,0
116040664,05:57:36,05:57:36,23883,44,,0,0,21669.63,0
116040664,05:58:16,05:58:16,20695,45,,0,0,22021.29,0
116040664,05:58:55,05:58:55,22129,46,,0,0,22369.07,0
116040664,05:59:25,05:59:25,24360,47,,0,0,22629.31,0
116040664,05:59:57,05:59:57,22128,48,,0,0,22908.60,0
116040664,06:01:00,06:01:00,24123,49,,0,0,23411.87,1
116040664,06:01:42,06:01:42,21180,50,,0,0,23794.74,0
116040664,06:02:38,06:02:38,21181,51,,0,0,24306.16,0
116040664,06:02:58,06:02:58,23886,52,,0,0,24492.66,0
116040664,06:03:46,06:03:46,23887,53,,0,0,24924.71,0
116040664,06:04:26,06:04:26,23889,54,,0,0,25285.80,0
116040664,06:05:10,06:05:10,23890,55,,0,0,25682.20,0
116040664,06:06:00,06:06:00,12851,56,,0,0,26106.52,1
116040664,06:06:38,06:06:38,12966,57,,0,0,26438.02,0
116040664,06:07:14,06:07:14,12972,58,,0,0,26750.21,0
116040664,06:08:11,06:08:11,24630,59,,0,0,27242.16,0
116040664,06:09:18,06:09:18,25812,60,,0,0,27821.98,0
116040664,06:10:16,06:10:16,24510,61,,0,0,28322.34,0
116040664,06:11:20,06:11:20,24511,62,,0,0,28873.68,0
116040664,06:11:56,06:11:56,25792,63,,0,0,29185.94,0
116040664,06:12:32,06:12:32,34361,64,,0,0,29493.38,0
116040664,06:13:29,06:13:29,24512,65,,0,0,29984.05,0
116040664,06:15:00,06:15:00,35102,66,,0,0,30726.21,1
116040664,06:19:00,06:19:00,26160,67,,1,0,32241.20,1
116040665,06:19:00,06:19:00,26189,1,,0,1,100.13,1
116040665,06:20:34,06:20:34,22037,2,,0,0,902.77,0
116040665,06:21:08,06:21:08,24781,3,,0,0,1231.21,0
116040665,06:21:39,06:21:39,23200,4,,0,0,1527.14,0
116040665,06:22:00,06:22:00,21684,5,,0,0,1734.98,0
116040665,06:22:40,06:22:40,20060,6,,0,0,2122.74,0
116040665,06:23:31,06:23:31,22599,7,,0,0,2621.36,0
116040665,06:24:10,06:24:10,21497,8,,0,0,2995.82,0
116040665,06:25:08,06:25:08,21498,9,,0,0,3556.36,0
116040665,06:26:42,06:26:42,21499,10,,0,0,4461.31,0
116040665,06:31:00,06:31:00,21501,11,,0,0,6899.01,1
116040665,06:32:32,06:32:32,33362,12,,0,0,7821.64,0
116040665,06:36:28,06:36:28,26366,13,,0,0,10187.60,0
116040665,06:37:11,06:37:11,26367,14,,0,0,10616.69,0
116040665,06:37:42,06:37:42,26368,15,,0,0,10930.35,0
116040665,06:38:18,06:38:18,26369,16,,0,0,11297.79,0
116040665,06:39:25,06:39:25,26370,17,,0,0,11964.47,0
116040665,06:39:50,06:39:50,26371,18,,0,0,12215.63,0
116040665,06:40:22,06:40:22,26372,19,,0,0,12533.36,0
116040665,06:41:06,06:41:06,26373,20,,0,0,12970.65,0
116040665,06:42:00,06:42:00,19618,21,,0,0,13459.08,1
116040665,06:42:55,06:42:55,19619,22,,0,0,13916.75,0
116040665,06:43:46,06:43:46,19620,23,,0,0,14340.73,0
116040665,06:44:44,06:44:44,22227,24,,0,0,14822.75,0
116040665,06:45:09,06:45:09,12647,25,,0,0,15031.24,0
116040665,06:45:57,06:45:57,12645,26,,0,0,15429.59,0
116040665,06:46:21,06:46:21,17630,27,,0,0,15629.45,0
116040665,06:46:48,06:46:48,17631,28,,0,0,15854.75,0
116040665,06:47:24,06:47:24,17632,29,,0,0,16154.18,0
116040665,06:48:00,06:48:00,18948,30,,0,0,16427.24,1
116040665,06:48:37,06:48:37,18949,31,,0,0,16784.96,0
116040665,06:49:14,06:49:14,18950,32,,0,0,17145.77,0
116040665,06:49:57,06:49:57,18951,33,,0,0,17559.46,0
116040665,06:50:45,06:50:45,23835,34,,0,0,18024.26,0
116040665,06:51:24,06:51:24,33477,35,,0,0,18399.58,0
116040665,06:52:00,06:52:00,20247,36,,0,0,18724.02,1
116040665,06:52:50,06:52:50,20248,37,,0,0,19165.65,0
116040665,06:53:25,06:53:25,20249,38,,0,0,19471.32,0
116040665,06:54:32,06:54:32,23879,39,,0,0,20055.72,0
116040665,06:55:27,06:55:27,23880,40,,0,0,20541.39,0
116040665,06:55:44,06:55:44,23881,41,,0,0,20694.66,0
116040665,06:56:12,06:56:12,33505,42,,0,0,20940.09,0
116040665,06:56:49,06:56:49,23882,43,,0,0,21261.24,0
116040665,06:57:36,06:57:36,23883,44,,0,0,21669.63,0
116040665,06:58:16,06:58:16,20695,45,,0,0,22021.29,0
116040665,06:58:55,06:58:55,22129,46,,0,0,22369.07,0
116040665,06:59:25,06:59:25,24360,47,,0,0,22629.31,0
116040665,06:59:57,06:59:57,22128,48,,0,0,22908.60,0
116040665,07:01:00,07:01:00,24123,49,,0,0,23411.87,1
116040665,07:01:42,07:01:42,21180,50,,0,0,23794.74,0
116040665,07:02:38,07:02:38,21181,51,,0,0,24306.16,0
116040665,07:02:58,07:02:58,23886,52,,0,0,24492.66,0
116040665,07:03:46,07:03:46,23887,53,,0,0,24924.71,0
116040665,07:04:26,07:04:26,23889,54,,0,0,25285.80,0
116040665,07:05:10,07:05:10,23890,55,,0,0,25682.20,0
116040665,07:06:00,07:06:00,12851,56,,0,0,26106.52,1
116040665,07:06:38,07:06:38,12966,57,,0,0,26438.02,0
116040665,07:07:14,07:07:14,12972,58,,0,0,26750.21,0
116040665,07:08:11,07:08:11,24630,59,,0,0,27242.16,0
116040665,07:09:18,07:09:18,25812,60,,0,0,27821.98,0
116040665,07:10:16,07:10:16,24510,61,,0,0,28322.34,0
116040665,07:11:20,07:11:20,24511,62,,0,0,28873.68,0
116040665,07:11:56,07:11:56,25792,63,,0,0,29185.94,0
116040665,07:12:32,07:12:32,34361,64,,0,0,29493.38,0
116040665,07:13:29,07:13:29,24512,65,,0,0,29984.05,0
116040665,07:15:00,07:15:00,35102,66,,0,0,30726.21,1
116040665,07:19:00,07:19:00,26160,67,,1,0,32241.20,1
116040666,07:19:00,07:19:00,26189,1,,0,1,100.13,1
116040666,07:20:42,07:20:42,22037,2,,0,0,902.77,0
116040666,07:21:19,07:21:19,24781,3,,0,0,1231.21,0
116040666,07:21:52,07:21:52,23200,4,,0,0,1527.14,0
116040666,07:22:15,07:22:15,21684,5,,0,0,1734.98,0
116040666,07:22:58,07:22:58,20060,6,,0,0,2122.74,0
116040666,07:23:54,07:23:54,22599,7,,0,0,2621.36,0
116040666,07:24:36,07:24:36,21497,8,,0,0,2995.82,0
116040666,07:25:39,07:25:39,21498,9,,0,0,3556.36,0
116040666,07:27:21,07:27:21,21499,10,,0,0,4461.31,0
116040666,07:32:00,07:32:00,21501,11,,0,0,6899.01,1
116040666,07:33:32,07:33:32,33362,12,,0,0,7821.64,0
116040666,07:37:28,07:37:28,26366,13,,0,0,10187.60,0
116040666,07:38:11,07:38:11,26367,14,,0,0,10616.69,0
116040666,07:38:42,07:38:42,26368,15,,0,0,10930.35,0
116040666,07:39:18,07:39:18,26369,16,,0,0,11297.79,0
116040666,07:40:25,07:40:25,26370,17,,0,0,11964.47,0
116040666,07:40:50,07:40:50,26371,18,,0,0,12215.63,0
116040666,07:41:22,07:41:22,26372,19,,0,0,12533.36,0
116040666,07:42:06,07:42:06,26373,20,,0,0,12970.65,0
116040666,07:43:00,07:43:00,19618,21,,0,0,13459.08,1
116040666,07:43:55,07:43:55,19619,22,,0,0,13916.75,0
116040666,07:44:46,07:44:46,19620,23,,0,0,14340.73,0
116040666,07:45:44,07:45:44,22227,24,,0,0,14822.75,0
116040666,07:46:09,07:46:09,12647,25,,0,0,15031.24,0
116040666,07:46:57,07:46:57,12645,26,,0,0,15429.59,0
116040666,07:47:21,07:47:21,17630,27,,0,0,15629.45,0
116040666,07:47:48,07:47:48,17631,28,,0,0,15854.75,0
116040666,07:48:24,07:48:24,17632,29,,0,0,16154.18,0
116040666,07:49:00,07:49:00,18948,30,,0,0,16427.24,1
116040666,07:49:37,07:49:37,18949,31,,0,0,16784.96,0
116040666,07:50:14,07:50:14,18950,32,,0,0,17145.77,0
116040666,07:50:57,07:50:57,18951,33,,0,0,17559.46,0
116040666,07:51:45,07:51:45,23835,34,,0,0,18024.26,0
116040666,07:52:24,07:52:24,33477,35,,0,0,18399.58,0
116040666,07:53:00,07:53:00,20247,36,,0,0,18724.02,1
116040666,07:53:50,07:53:50,20248,37,,0,0,19165.65,0
116040666,07:54:25,07:54:25,20249,38,,0,0,19471.32,0
116040666,07:55:32,07:55:32,23879,39,,0,0,20055.72,0
116040666,07:56:27,07:56:27,23880,40,,0,0,20541.39,0
116040666,07:56:44,07:56:44,23881,41,,0,0,20694.66,0
116040666,07:57:12,07:57:12,33505,42,,0,0,20940.09,0
116040666,07:57:49,07:57:49,23882,43,,0,0,21261.24,0
116040666,07:58:36,07:58:36,23883,44,,0,0,21669.63,0
116040666,07:59:16,07:59:16,20695,45,,0,0,22021.29,0
116040666,07:59:55,07:59:55,22129,46,,0,0,22369.07,0
116040666,08:00:25,08:00:25,24360,47,,0,0,22629.31,0
116040666,08:00:57,08:00:57,22128,48,,0,0,22908.60,0
116040666,08:02:00,08:02:00,24123,49,,0,0,23411.87,1
116040666,08:02:42,08:02:42,21180,50,,0,0,23794.74,0
116040666,08:03:38,08:03:38,21181,51,,0,0,24306.16,0
116040666,08:03:58,08:03:58,23886,52,,0,0,24492.66,0
116040666,08:04:46,08:04:46,23887,53,,0,0,24924.71,0
116040666,08:05:26,08:05:26,23889,54,,0,0,25285.80,0
116040666,08:06:10,08:06:10,23890,55,,0,0,25682.20,0
116040666,08:07:00,08:07:00,12851,56,,0,0,26106.52,1
116040666,08:07:38,08:07:38,12966,57,,0,0,26438.02,0
116040666,08:08:14,08:08:14,12972,58,,0,0,26750.21,0
116040666,08:09:11,08:09:11,24630,59,,0,0,27242.16,0
116040666,08:10:18,08:10:18,25812,60,,0,0,27821.98,0
116040666,08:11:16,08:11:16,24510,61,,0,0,28322.34,0
116040666,08:12:20,08:12:20,24511,62,,0,0,28873.68,0
116040666,08:12:56,08:12:56,25792,63,,0,0,29185.94,0
116040666,08:13:32,08:13:32,34361,64,,0,0,29493.38,0
116040666,08:14:29,08:14:29,24512,65,,0,0,29984.05,0
116040666,08:16:00,08:16:00,35102,66,,0,0,30726.21,1
116040666,08:20:00,08:20:00,26160,67,,1,0,32241.20,1
116040667,08:19:00,08:19:00,26189,1,,0,1,100.13,1
116040667,08:20:42,08:20:42,22037,2,,0,0,902.77,0
116040667,08:21:19,08:21:19,24781,3,,0,0,1231.21,0
116040667,08:21:52,08:21:52,23200,4,,0,0,1527.14,0
116040667,08:22:15,08:22:15,21684,5,,0,0,1734.98,0
116040667,08:22:58,08:22:58,20060,6,,0,0,2122.74,0
116040667,08:23:54,08:23:54,22599,7,,0,0,2621.36,0
116040667,08:24:36,08:24:36,21497,8,,0,0,2995.82,0
116040667,08:25:39,08:25:39,21498,9,,0,0,3556.36,0
116040667,08:27:21,08:27:21,21499,10,,0,0,4461.31,0
116040667,08:32:00,08:32:00,21501,11,,0,0,6899.01,1
116040667,08:33:32,08:33:32,33362,12,,0,0,7821.64,0
116040667,08:37:28,08:37:28,26366,13,,0,0,10187.60,0
116040667,08:38:11,08:38:11,26367,14,,0,0,10616.69,0
116040667,08:38:42,08:38:42,26368,15,,0,0,10930.35,0
116040667,08:39:18,08:39:18,26369,16,,0,0,11297.79,0
116040667,08:40:25,08:40:25,26370,17,,0,0,11964.47,0
116040667,08:40:50,08:40:50,26371,18,,0,0,12215.63,0
116040667,08:41:22,08:41:22,26372,19,,0,0,12533.36,0
116040667,08:42:06,08:42:06,26373,20,,0,0,12970.65,0
116040667,08:43:00,08:43:00,19618,21,,0,0,13459.08,1
116040667,08:43:55,08:43:55,19619,22,,0,0,13916.75,0
116040667,08:44:46,08:44:46,19620,23,,0,0,14340.73,0
116040667,08:45:44,08:45:44,22227,24,,0,0,14822.75,0
116040667,08:46:09,08:46:09,12647,25,,0,0,15031.24,0
116040667,08:46:57,08:46:57,12645,26,,0,0,15429.59,0
116040667,08:47:21,08:47:21,17630,27,,0,0,15629.45,0
116040667,08:47:48,08:47:48,17631,28,,0,0,15854.75,0
116040667,08:48:24,08:48:24,17632,29,,0,0,16154.18,0
116040667,08:49:00,08:49:00,18948,30,,0,0,16427.24,1
116040667,08:49:37,08:49:37,18949,31,,0,0,16784.96,0
116040667,08:50:14,08:50:14,18950,32,,0,0,17145.77,0
116040667,08:50:57,08:50:57,18951,33,,0,0,17559.46,0
116040667,08:51:45,08:51:45,23835,34,,0,0,18024.26,0
116040667,08:52:24,08:52:24,33477,35,,0,0,18399.58,0
116040667,08:53:00,08:53:00,20247,36,,0,0,18724.02,1
116040667,08:53:50,08:53:50,20248,37,,0,0,19165.65,0
116040667,08:54:25,08:54:25,20249,38,,0,0,19471.32,0
116040667,08:55:32,08:55:32,23879,39,,0,0,20055.72,0
116040667,08:56:27,08:56:27,23880,40,,0,0,20541.39,0
116040667,08:56:44,08:56:44,23881,41,,0,0,20694.66,0
116040667,08:57:12,08:57:12,33505,42,,0,0,20940.09,0
116040667,08:57:49,08:57:49,23882,43,,0,0,21261.24,0
116040667,08:58:36,08:58:36,23883,44,,0,0,21669.63,0
116040667,08:59:16,08:59:16,20695,45,,0,0,22021.29,0
116040667,08:59:55,08:59:55,22129,46,,0,0,22369.07,0
116040667,09:00:25,09:00:25,24360,47,,0,0,22629.31,0
116040667,09:00:57,09:00:57,22128,48,,0,0,22908.60,0
116040667,09:02:00,09:02:00,24123,49,,0,0,23411.87,1
116040667,09:02:42,09:02:42,21180,50,,0,0,23794.74,0
116040667,09:03:38,09:03:38,21181,51,,0,0,24306.16,0
116040667,09:03:58,09:03:58,23886,52,,0,0,24492.66,0
116040667,09:04:46,09:04:46,23887,53,,0,0,24924.71,0
116040667,09:05:26,09:05:26,23889,54,,0,0,25285.80,0
116040667,09:06:10,09:06:10,23890,55,,0,0,25682.20,0
116040667,09:07:00,09:07:00,12851,56,,0,0,26106.52,1
116040667,09:07:38,09:07:38,12966,57,,0,0,26438.02,0
116040667,09:08:14,09:08:14,12972,58,,0,0,26750.21,0
116040667,09:09:11,09:09:11,24630,59,,0,0,27242.16,0
116040667,09:10:18,09:10:18,25812,60,,0,0,27821.98,0
116040667,09:11:16,09:11:16,24510,61,,0,0,28322.34,0
116040667,09:12:20,09:12:20,24511,62,,0,0,28873.68,0
116040667,09:12:56,09:12:56,25792,63,,0,0,29185.94,0
116040667,09:13:32,09:13:32,34361,64,,0,0,29493.38,0
116040667,09:14:29,09:14:29,24512,65,,0,0,29984.05,0
116040667,09:16:00,09:16:00,35102,66,,0,0,30726.21,1
116040667,09:20:00,09:20:00,26160,67,,1,0,32241.20,1
116040668,09:19:00,09:19:00,26189,1,,0,1,100.13,1
116040668,09:20:42,09:20:42,22037,2,,0,0,902.77,0
116040668,09:21:19,09:21:19,24781,3,,0,0,1231.21,0
116040668,09:21:52,09:21:52,23200,4,,0,0,1527.14,0
116040668,09:22:15,09:22:15,21684,5,,0,0,1734.98,0
116040668,09:22:58,09:22:58,20060,6,,0,0,2122.74,0
116040668,09:23:54,09:23:54,22599,7,,0,0,2621.36,0
116040668,09:24:36,09:24:36,21497,8,,0,0,2995.82,0
116040668,09:25:39,09:25:39,21498,9,,0,0,3556.36,0
116040668,09:27:21,09:27:21,21499,10,,0,0,4461.31,0
116040668,09:32:00,09:32:00,21501,11,,0,0,6899.01,1
116040668,09:33:32,09:33:32,33362,12,,0,0,7821.64,0
116040668,09:37:28,09:37:28,26366,13,,0,0,10187.60,0
116040668,09:38:11,09:38:11,26367,14,,0,0,10616.69,0
116040668,09:38:42,09:38:42,26368,15,,0,0,10930.35,0
116040668,09:39:18,09:39:18,26369,16,,0,0,11297.79,0
116040668,09:40:25,09:40:25,26370,17,,0,0,11964.47,0
116040668,09:40:50,09:40:50,26371,18,,0,0,12215.63,0
116040668,09:41:22,09:41:22,26372,19,,0,0,12533.36,0
116040668,09:42:06,09:42:06,26373,20,,0,0,12970.65,0
116040668,09:43:00,09:43:00,19618,21,,0,0,13459.08,1
116040668,09:43:55,09:43:55,19619,22,,0,0,13916.75,0
116040668,09:44:46,09:44:46,19620,23,,0,0,14340.73,0
116040668,09:45:44,09:45:44,22227,24,,0,0,14822.75,0
116040668,09:46:09,09:46:09,12647,25,,0,0,15031.24,0
116040668,09:46:57,09:46:57,12645,26,,0,0,15429.59,0
116040668,09:47:21,09:47:21,17630,27,,0,0,15629.45,0
116040668,09:47:48,09:47:48,17631,28,,0,0,15854.75,0
116040668,09:48:24,09:48:24,17632,29,,0,0,16154.18,0
116040668,09:49:00,09:49:00,18948,30,,0,0,16427.24,1
116040668,09:49:37,09:49:37,18949,31,,0,0,16784.96,0
116040668,09:50:14,09:50:14,18950,32,,0,0,17145.77,0
116040668,09:50:57,09:50:57,18951,33,,0,0,17559.46,0
116040668,09:51:45,09:51:45,23835,34,,0,0,18024.26,0
116040668,09:52:24,09:52:24,33477,35,,0,0,18399.58,0
116040668,09:53:00,09:53:00,20247,36,,0,0,18724.02,1
116040668,09:53:50,09:53:50,20248,37,,0,0,19165.65,0
116040668,09:54:25,09:54:25,20249,38,,0,0,19471.32,0
116040668,09:55:32,09:55:32,23879,39,,0,0,20055.72,0
116040668,09:56:27,09:56:27,23880,40,,0,0,20541.39,0
116040668,09:56:44,09:56:44,23881,41,,0,0,20694.66,0
116040668,09:57:12,09:57:12,33505,42,,0,0,20940.09,0
116040668,09:57:49,09:57:49,23882,43,,0,0,21261.24,0
116040668,09:58:36,09:58:36,23883,44,,0,0,21669.63,0
116040668,09:59:16,09:59:16,20695,45,,0,0,22021.29,0
116040668,09:59:55,09:59:55,22129,46,,0,0,22369.07,0
116040668,10:00:25,10:00:25,24360,47,,0,0,22629.31,0
116040668,10:00:57,10:00:57,22128,48,,0,0,22908.60,0
116040668,10:02:00,10:02:00,24123,49,,0,0,23411.87,1
116040668,10:02:42,10:02:42,21180,50,,0,0,23794.74,0
116040668,10:03:38,10:03:38,21181,51,,0,0,24306.16,0
116040668,10:03:58,10:03:58,23886,52,,0,0,24492.66,0
116040668,10:04:46,10:04:46,23887,53,,0,0,24924.71,0
116040668,10:05:26,10:05:26,23889,54,,0,0,25285.80,0
116040668,10:06:10,10:06:10,23890,55,,0,0,25682.20,0
116040668,10:07:00,10:07:00,12851,56,,0,0,26106.52,1
116040668,10:07:38,10:07:38,12966,57,,0,0,26438.02,0
116040668,10:08:14,10:08:14,12972,58,,0,0,26750.21,0
116040668,10:09:11,10:09:11,24630,59,,0,0,27242.16,0
116040668,10:10:18,10:10:18,25812,60,,0,0,27821.98,0
116040668,10:11:16,10:11:16,24510,61,,0,0,28322.34,0
116040668,10:12:20,10:12:20,24511,62,,0,0,28873.68,0
116040668,10:12:56,10:12:56,25792,63,,0,0,29185.94,0
116040668,10:13:32,10:13:32,34361,64,,0,0,29493.38,0
116040668,10:14:29,10:14:29,24512,65,,0,0,29984.05,0
116040668,10:16:00,10:16:00,35102,66,,0,0,30726.21,1
116040668,10:20:00,10:20:00,26160,67,,1,0,32241.20,1
116040669,10:19:00,10:19:00,26189,1,,0,1,100.13,1
116040669,10:20:42,10:20:42,22037,2,,0,0,902.77,0
116040669,10:21:19,10:21:19,24781,3,,0,0,1231.21,0
116040669,10:21:52,10:21:52,23200,4,,0,0,1527.14,0
116040669,10:22:15,10:22:15,21684,5,,0,0,1734.98,0
116040669,10:22:58,10:22:58,20060,6,,0,0,2122.74,0
116040669,10:23:54,10:23:54,22599,7,,0,0,2621.36,0
116040669,10:24:36,10:24:36,21497,8,,0,0,2995.82,0
116040669,10:25:39,10:25:39,21498,9,,0,0,3556.36,0
116040669,10:27:21,10:27:21,21499,10,,0,0,4461.31,0
116040669,10:32:00,10:32:00,21501,11,,0,0,6899.01,1
116040669,10:33:32,10:33:32,33362,12,,0,0,7821.64,0
116040669,10:37:28,10:37:28,26366,13,,0,0,10187.60,0
116040669,10:38:11,10:38:11,26367,14,,0,0,10616.69,0
116040669,10:38:42,10:38:42,26368,15,,0,0,10930.35,0
116040669,10:39:18,10:39:18,26369,16,,0,0,11297.79,0
116040669,10:40:25,10:40:25,26370,17,,0,0,11964.47,0
116040669,10:40:50,10:40:50,26371,18,,0,0,12215.63,0
116040669,10:41:22,10:41:22,26372,19,,0,0,12533.36,0
116040669,10:42:06,10:42:06,26373,20,,0,0,12970.65,0
116040669,10:43:00,10:43:00,19618,21,,0,0,13459.08,1
116040669,10:43:55,10:43:55,19619,22,,0,0,13916.75,0
116040669,10:44:46,10:44:46,19620,23,,0,0,14340.73,0
116040669,10:45:44,10:45:44,22227,24,,0,0,14822.75,0
116040669,10:46:09,10:46:09,12647,25,,0,0,15031.24,0
116040669,10:46:57,10:46:57,12645,26,,0,0,15429.59,0
116040669,10:47:21,10:47:21,17630,27,,0,0,15629.45,0
116040669,10:47:48,10:47:48,17631,28,,0,0,15854.75,0
116040669,10:48:24,10:48:24,17632,29,,0,0,16154.18,0
116040669,10:49:00,10:49:00,18948,30,,0,0,16427.24,1
116040669,10:49:37,10:49:37,18949,31,,0,0,16784.96,0
116040669,10:50:14,10:50:14,18950,32,,0,0,17145.77,0
116040669,10:50:57,10:50:57,18951,33,,0,0,17559.46,0
116040669,10:51:45,10:51:45,23835,34,,0,0,18024.26,0
116040669,10:52:24,10:52:24,33477,35,,0,0,18399.58,0
116040669,10:53:00,10:53:00,20247,36,,0,0,18724.02,1
116040669,10:53:50,10:53:50,20248,37,,0,0,19165.65,0
116040669,10:54:25,10:54:25,20249,38,,0,0,19471.32,0
116040669,10:55:32,10:55:32,23879,39,,0,0,20055.72,0
116040669,10:56:27,10:56:27,23880,40,,0,0,20541.39,0
116040669,10:56:44,10:56:44,23881,41,,0,0,20694.66,0
116040669,10:57:12,10:57:12,33505,42,,0,0,20940.09,0
116040669,10:57:49,10:57:49,23882,43,,0,0,21261.24,0
116040669,10:58:36,10:58:36,23883,44,,0,0,21669.63,0
116040669,10:59:16,10:59:16,20695,45,,0,0,22021.29,0
116040669,10:59:55,10:59:55,22129,46,,0,0,22369.07,0
116040669,11:00:25,11:00:25,24360,47,,0,0,22629.31,0
116040669,11:00:57,11:00:57,22128,48,,0,0,22908.60,0
116040669,11:02:00,11:02:00,24123,49,,0,0,23411.87,1
116040669,11:02:42,11:02:42,21180,50,,0,0,23794.74,0
116040669,11:03:38,11:03:38,21181,51,,0,0,24306.16,0
116040669,11:03:58,11:03:58,23886,52,,0,0,24492.66,0
116040669,11:04:46,11:04:46,23887,53,,0,0,24924.71,0
116040669,11:05:26,11:05:26,23889,54,,0,0,25285.80,0
116040669,11:06:10,11:06:10,23890,55,,0,0,25682.20,0
116040669,11:07:00,11:07:00,12851,56,,0,0,26106.52,1
116040669,11:07:42,11:07:42,12966,57,,0,0,26438.02,0
116040669,11:08:22,11:08:22,12972,58,,0,0,26750.21,0
116040669,11:09:25,11:09:25,24630,59,,0,0,27242.16,0
116040669,11:10:39,11:10:39,25812,60,,0,0,27821.98,0
116040669,11:11:44,11:11:44,24510,61,,0,0,28322.34,0
116040669,11:12:55,11:12:55,24511,62,,0,0,28873.68,0
116040669,11:13:35,11:13:35,25792,63,,0,0,29185.94,0
116040669,11:14:15,11:14:15,34361,64,,0,0,29493.38,0
116040669,11:15:19,11:15:19,24512,65,,0,0,29984.05,0
116040669,11:17:00,11:17:00,35102,66,,0,0,30726.21,1
116040669,11:21:00,11:21:00,26160,67,,1,0,32241.20,1
116040670,12:19:00,12:19:00,26189,1,,0,1,100.13,1
116040670,12:20:49,12:20:49,22037,2,,0,0,902.77,0
116040670,12:21:29,12:21:29,24781,3,,0,0,1231.21,0
116040670,12:22:05,12:22:05,23200,4,,0,0,1527.14,0
116040670,12:22:30,12:22:30,21684,5,,0,0,1734.98,0
116040670,12:23:17,12:23:17,20060,6,,0,0,2122.74,0
116040670,12:24:17,12:24:17,22599,7,,0,0,2621.36,0
116040670,12:25:02,12:25:02,21497,8,,0,0,2995.82,0
116040670,12:26:10,12:26:10,21498,9,,0,0,3556.36,0
116040670,12:28:00,12:28:00,21499,10,,0,0,4461.31,0
116040670,12:33:00,12:33:00,21501,11,,0,0,6899.01,1
116040670,12:34:32,12:34:32,33362,12,,0,0,7821.64,0
116040670,12:38:28,12:38:28,26366,13,,0,0,10187.60,0
116040670,12:39:11,12:39:11,26367,14,,0,0,10616.69,0
116040670,12:39:42,12:39:42,26368,15,,0,0,10930.35,0
116040670,12:40:18,12:40:18,26369,16,,0,0,11297.79,0
116040670,12:41:25,12:41:25,26370,17,,0,0,11964.47,0
116040670,12:41:50,12:41:50,26371,18,,0,0,12215.63,0
116040670,12:42:22,12:42:22,26372,19,,0,0,12533.36,0
116040670,12:43:06,12:43:06,26373,20,,0,0,12970.65,0
116040670,12:44:00,12:44:00,19618,21,,0,0,13459.08,1
116040670,12:44:55,12:44:55,19619,22,,0,0,13916.75,0
116040670,12:45:46,12:45:46,19620,23,,0,0,14340.73,0
116040670,12:46:44,12:46:44,22227,24,,0,0,14822.75,0
116040670,12:47:09,12:47:09,12647,25,,0,0,15031.24,0
116040670,12:47:57,12:47:57,12645,26,,0,0,15429.59,0
116040670,12:48:21,12:48:21,17630,27,,0,0,15629.45,0
116040670,12:48:48,12:48:48,17631,28,,0,0,15854.75,0
116040670,12:49:24,12:49:24,17632,29,,0,0,16154.18,0
116040670,12:50:00,12:50:00,18948,30,,0,0,16427.24,1
116040670,12:50:37,12:50:37,18949,31,,0,0,16784.96,0
116040670,12:51:14,12:51:14,18950,32,,0,0,17145.77,0
116040670,12:51:57,12:51:57,18951,33,,0,0,17559.46,0
116040670,12:52:45,12:52:45,23835,34,,0,0,18024.26,0
116040670,12:53:24,12:53:24,33477,35,,0,0,18399.58,0
116040670,12:54:00,12:54:00,20247,36,,0,0,18724.02,1
116040670,12:54:50,12:54:50,20248,37,,0,0,19165.65,0
116040670,12:55:25,12:55:25,20249,38,,0,0,19471.32,0
116040670,12:56:32,12:56:32,23879,39,,0,0,20055.72,0
116040670,12:57:27,12:57:27,23880,40,,0,0,20541.39,0
116040670,12:57:44,12:57:44,23881,41,,0,0,20694.66,0
116040670,12:58:12,12:58:12,33505,42,,0,0,20940.09,0
116040670,12:58:49,12:58:49,23882,43,,0,0,21261.24,0
116040670,12:59:36,12:59:36,23883,44,,0,0,21669.63,0
116040670,13:00:16,13:00:16,20695,45,,0,0,22021.29,0
116040670,13:00:55,13:00:55,22129,46,,0,0,22369.07,0
116040670,13:01:25,13:01:25,24360,47,,0,0,22629.31,0
116040670,13:01:57,13:01:57,22128,48,,0,0,22908.60,0
116040670,13:03:00,13:03:00,24123,49,,0,0,23411.87,1
116040670,13:03:42,13:03:42,21180,50,,0,0,23794.74,0
116040670,13:04:38,13:04:38,21181,51,,0,0,24306.16,0
116040670,13:04:58,13:04:58,23886,52,,0,0,24492.66,0
116040670,13:05:46,13:05:46,23887,53,,0,0,24924.71,0
116040670,13:06:26,13:06:26,23889,54,,0,0,25285.80,0
116040670,13:07:10,13:07:10,23890,55,,0,0,25682.20,0
116040670,13:08:00,13:08:00,12851,56,,0,0,26106.52,1
116040670,13:08:42,13:08:42,12966,57,,0,0,26438.02,0
116040670,13:09:22,13:09:22,12972,58,,0,0,26750.21,0
116040670,13:10:25,13:10:25,24630,59,,0,0,27242.16,0
116040670,13:11:39,13:11:39,25812,60,,0,0,27821.98,0
116040670,13:12:44,13:12:44,24510,61,,0,0,28322.34,0
116040670,13:13:55,13:13:55,24511,62,,0,0,28873.68,0
116040670,13:14:35,13:14:35,25792,63,,0,0,29185.94,0
116040670,13:15:15,13:15:15,34361,64,,0,0,29493.38,0
116040670,13:16:19,13:16:19,24512,65,,0,0,29984.05,0
116040670,13:18:00,13:18:00,35102,66,,0,0,30726.21,1
116040670,13:22:00,13:22:00,26160,67,,1,0,32241.20,1
116040671,13:19:00,13:19:00,26189,1,,0,1,100.13,1
116040671,13:20:49,13:20:49,22037,2,,0,0,902.77,0
116040671,13:21:29,13:21:29,24781,3,,0,0,1231.21,0
116040671,13:22:05,13:22:05,23200,4,,0,0,1527.14,0
116040671,13:22:30,13:22:30,21684,5,,0,0,1734.98,0
116040671,13:23:17,13:23:17,20060,6,,0,0,2122.74,0
116040671,13:24:17,13:24:17,22599,7,,0,0,2621.36,0
116040671,13:25:02,13:25:02,21497,8,,0,0,2995.82,0
116040671,13:26:10,13:26:10,21498,9,,0,0,3556.36,0
116040671,13:28:00,13:28:00,21499,10,,0,0,4461.31,0
116040671,13:33:00,13:33:00,21501,11,,0,0,6899.01,1
116040671,13:34:32,13:34:32,33362,12,,0,0,7821.64,0
116040671,13:38:28,13:38:28,26366,13,,0,0,10187.60,0
116040671,13:39:11,13:39:11,26367,14,,0,0,10616.69,0
116040671,13:39:42,13:39:42,26368,15,,0,0,10930.35,0
116040671,13:40:18,13:40:18,26369,16,,0,0,11297.79,0
116040671,13:41:25,13:41:25,26370,17,,0,0,11964.47,0
116040671,13:41:50,13:41:50,26371,18,,0,0,12215.63,0
116040671,13:42:22,13:42:22,26372,19,,0,0,12533.36,0
116040671,13:43:06,13:43:06,26373,20,,0,0,12970.65,0
116040671,13:44:00,13:44:00,19618,21,,0,0,13459.08,1
116040671,13:44:55,13:44:55,19619,22,,0,0,13916.75,0
116040671,13:45:46,13:45:46,19620,23,,0,0,14340.73,0
116040671,13:46:44,13:46:44,22227,24,,0,0,14822.75,0
116040671,13:47:09,13:47:09,12647,25,,0,0,15031.24,0
116040671,13:47:57,13:47:57,12645,26,,0,0,15429.59,0
116040671,13:48:21,13:48:21,17630,27,,0,0,15629.45,0
116040671,13:48:48,13:48:48,17631,28,,0,0,15854.75,0
116040671,13:49:24,13:49:24,17632,29,,0,0,16154.18,0
116040671,13:50:00,13:50:00,18948,30,,0,0,16427.24,1
116040671,13:50:37,13:50:37,18949,31,,0,0,16784.96,0
116040671,13:51:14,13:51:14,18950,32,,0,0,17145.77,0
116040671,13:51:57,13:51:57,18951,33,,0,0,17559.46,0
116040671,13:52:45,13:52:45,23835,34,,0,0,18024.26,0
116040671,13:53:24,13:53:24,33477,35,,0,0,18399.58,0
116040671,13:54:00,13:54:00,20247,36,,0,0,18724.02,1
116040671,13:54:50,13:54:50,20248,37,,0,0,19165.65,0
116040671,13:55:25,13:55:25,20249,38,,0,0,19471.32,0
116040671,13:56:32,13:56:32,23879,39,,0,0,20055.72,0
116040671,13:57:27,13:57:27,23880,40,,0,0,20541.39,0
116040671,13:57:44,13:57:44,23881,41,,0,0,20694.66,0
116040671,13:58:12,13:58:12,33505,42,,0,0,20940.09,0
116040671,13:58:49,13:58:49,23882,43,,0,0,21261.24,0
116040671,13:59:36,13:59:36,23883,44,,0,0,21669.63,0
116040671,14:00:16,14:00:16,20695,45,,0,0,22021.29,0
116040671,14:00:55,14:00:55,22129,46,,0,0,22369.07,0
116040671,14:01:25,14:01:25,24360,47,,0,0,22629.31,0
116040671,14:01:57,14:01:57,22128,48,,0,0,22908.60,0
116040671,14:03:00,14:03:00,24123,49,,0,0,23411.87,1
116040671,14:03:42,14:03:42,21180,50,,0,0,23794.74,0
116040671,14:04:38,14:04:38,21181,51,,0,0,24306.16,0
116040671,14:04:58,14:04:58,23886,52,,0,0,24492.66,0
116040671,14:05:46,14:05:46,23887,53,,0,0,24924.71,0
116040671,14:06:26,14:06:26,23889,54,,0,0,25285.80,0
116040671,14:07:10,14:07:10,23890,55,,0,0,25682.20,0
116040671,14:08:00,14:08:00,12851,56,,0,0,26106.52,1
116040671,14:08:42,14:08:42,12966,57,,0,0,26438.02,0
116040671,14:09:22,14:09:22,12972,58,,0,0,26750.21,0
116040671,14:10:25,14:10:25,24630,59,,0,0,27242.16,0
116040671,14:11:39,14:11:39,25812,60,,0,0,27821.98,0
116040671,14:12:44,14:12:44,24510,61,,0,0,28322.34,0
116040671,14:13:55,14:13:55,24511,62,,0,0,28873.68,0
116040671,14:14:35,14:14:35,25792,63,,0,0,29185.94,0
116040671,14:15:15,14:15:15,34361,64,,0,0,29493.38,0
116040671,14:16:19,14:16:19,24512,65,,0,0,29984.05,0
116040671,14:18:00,14:18:00,35102,66,,0,0,30726.21,1
116040671,14:22:00,14:22:00,26160,67,,1,0,32241.20,1
116040672,14:19:00,14:19:00,26189,1,,0,1,100.13,1
116040672,14:20:49,14:20:49,22037,2,,0,0,902.77,0
116040672,14:21:29,14:21:29,24781,3,,0,0,1231.21,0
116040672,14:22:05,14:22:05,23200,4,,0,0,1527.14,0
116040672,14:22:30,14:22:30,21684,5,,0,0,1734.98,0
116040672,14:23:17,14:23:17,20060,6,,0,0,2122.74,0
116040672,14:24:17,14:24:17,22599,7,,0,0,2621.36,0
116040672,14:25:02,14:25:02,21497,8,,0,0,2995.82,0
116040672,14:26:10,14:26:10,21498,9,,0,0,3556.36,0
116040672,14:28:00,14:28:00,21499,10,,0,0,4461.31,0
116040672,14:33:00,14:33:00,21501,11,,0,0,6899.01,1
116040672,14:34:32,14:34:32,33362,12,,0,0,7821.64,0
116040672,14:38:28,14:38:28,26366,13,,0,0,10187.60,0
116040672,14:39:11,14:39:11,26367,14,,0,0,10616.69,0
116040672,14:39:42,14:39:42,26368,15,,0,0,10930.35,0
116040672,14:40:18,14:40:18,26369,16,,0,0,11297.79,0
116040672,14:41:25,14:41:25,26370,17,,0,0,11964.47,0
116040672,14:41:50,14:41:50,26371,18,,0,0,12215.63,0
116040672,14:42:22,14:42:22,26372,19,,0,0,12533.36,0
116040672,14:43:06,14:43:06,26373,20,,0,0,12970.65,0
116040672,14:44:00,14:44:00,19618,21,,0,0,13459.08,1
116040672,14:44:55,14:44:55,19619,22,,0,0,13916.75,0
116040672,14:45:46,14:45:46,19620,23,,0,0,14340.73,0
116040672,14:46:44,14:46:44,22227,24,,0,0,14822.75,0
116040672,14:47:09,14:47:09,12647,25,,0,0,15031.24,0
116040672,14:47:57,14:47:57,12645,26,,0,0,15429.59,0
116040672,14:48:21,14:48:21,17630,27,,0,0,15629.45,0
116040672,14:48:48,14:48:48,17631,28,,0,0,15854.75,0
116040672,14:49:24,14:49:24,17632,29,,0,0,16154.18,0
116040672,14:50:00,14:50:00,18948,30,,0,0,16427.24,1
116040672,14:50:37,14:50:37,18949,31,,0,0,16784.96,0
116040672,14:51:14,14:51:14,18950,32,,0,0,17145.77,0
116040672,14:51:57,14:51:57,18951,33,,0,0,17559.46,0
116040672,14:52:45,14:52:45,23835,34,,0,0,18024.26,0
116040672,14:53:24,14:53:24,33477,35,,0,0,18399.58,0
116040672,14:54:00,14:54:00,20247,36,,0,0,18724.02,1
116040672,14:54:50,14:54:50,20248,37,,0,0,19165.65,0
116040672,14:55:25,14:55:25,20249,38,,0,0,19471.32,0
116040672,14:56:32,14:56:32,23879,39,,0,0,20055.72,0
116040672,14:57:27,14:57:27,23880,40,,0,0,20541.39,0
116040672,14:57:44,14:57:44,23881,41,,0,0,20694.66,0
116040672,14:58:12,14:58:12,33505,42,,0,0,20940.09,0
116040672,14:58:49,14:58:49,23882,43,,0,0,21261.24,0
116040672,14:59:36,14:59:36,23883,44,,0,0,21669.63,0
116040672,15:00:16,15:00:16,20695,45,,0,0,22021.29,0
116040672,15:00:55,15:00:55,22129,46,,0,0,22369.07,0
116040672,15:01:25,15:01:25,24360,47,,0,0,22629.31,0
116040672,15:01:57,15:01:57,22128,48,,0,0,22908.60,0
116040672,15:03:00,15:03:00,24123,49,,0,0,23411.87,1
116040672,15:03:42,15:03:42,21180,50,,0,0,23794.74,0
116040672,15:04:38,15:04:38,21181,51,,0,0,24306.16,0
116040672,15:04:58,15:04:58,23886,52,,0,0,24492.66,0
116040672,15:05:46,15:05:46,23887,53,,0,0,24924.71,0
116040672,15:06:26,15:06:26,23889,54,,0,0,25285.80,0
116040672,15:07:10,15:07:10,23890,55,,0,0,25682.20,0
116040672,15:08:00,15:08:00,12851,56,,0,0,26106.52,1
116040672,15:08:42,15:08:42,12966,57,,0,0,26438.02,0
116040672,15:09:22,15:09:22,12972,58,,0,0,26750.21,0
116040672,15:10:25,15:10:25,24630,59,,0,0,27242.16,0
116040672,15:11:39,15:11:39,25812,60,,0,0,27821.98,0
116040672,15:12:44,15:12:44,24510,61,,0,0,28322.34,0
116040672,15:13:55,15:13:55,24511,62,,0,0,28873.68,0
116040672,15:14:35,15:14:35,25792,63,,0,0,29185.94,0
116040672,15:15:15,15:15:15,34361,64,,0,0,29493.38,0
116040672,15:16:19,15:16:19,24512,65,,0,0,29984.05,0
116040672,15:18:00,15:18:00,35102,66,,0,0,30726.21,1
116040672,15:22:00,15:22:00,26160,67,,1,0,32241.20,1
116040673,15:16:00,15:16:00,26189,1,,0,1,100.13,1
116040673,15:17:49,15:17:49,22037,2,,0,0,902.77,0
116040673,15:18:29,15:18:29,24781,3,,0,0,1231.21,0
116040673,15:19:05,15:19:05,23200,4,,0,0,1527.14,0
116040673,15:19:30,15:19:30,21684,5,,0,0,1734.98,0
116040673,15:20:17,15:20:17,20060,6,,0,0,2122.74,0
116040673,15:21:17,15:21:17,22599,7,,0,0,2621.36,0
116040673,15:22:02,15:22:02,21497,8,,0,0,2995.82,0
116040673,15:23:10,15:23:10,21498,9,,0,0,3556.36,0
116040673,15:25:00,15:25:00,21499,10,,0,0,4461.31,0
116040673,15:30:00,15:30:00,21501,11,,0,0,6899.01,1
116040673,15:31:32,15:31:32,33362,12,,0,0,7821.64,0
116040673,15:35:28,15:35:28,26366,13,,0,0,10187.60,0
116040673,15:36:11,15:36:11,26367,14,,0,0,10616.69,0
116040673,15:36:42,15:36:42,26368,15,,0,0,10930.35,0
116040673,15:37:18,15:37:18,26369,16,,0,0,11297.79,0
116040673,15:38:25,15:38:25,26370,17,,0,0,11964.47,0
116040673,15:38:50,15:38:50,26371,18,,0,0,12215.63,0
116040673,15:39:22,15:39:22,26372,19,,0,0,12533.36,0
116040673,15:40:06,15:40:06,26373,20,,0,0,12970.65,0
116040673,15:41:00,15:41:00,19618,21,,0,0,13459.08,1
116040673,15:41:55,15:41:55,19619,22,,0,0,13916.75,0
116040673,15:42:46,15:42:46,19620,23,,0,0,14340.73,0
116040673,15:43:44,15:43:44,22227,24,,0,0,14822.75,0
116040673,15:44:09,15:44:09,12647,25,,0,0,15031.24,0
116040673,15:44:57,15:44:57,12645,26,,0,0,15429.59,0
116040673,15:45:21,15:45:21,17630,27,,0,0,15629.45,0
116040673,15:45:48,15:45:48,17631,28,,0,0,15854.75,0
116040673,15:46:24,15:46:24,17632,29,,0,0,16154.18,0
116040673,15:47:00,15:47:00,18948,30,,0,0,16427.24,1
116040673,15:47:37,15:47:37,18949,31,,0,0,16784.96,0
116040673,15:48:14,15:48:14,18950,32,,0,0,17145.77,0
116040673,15:48:57,15:48:57,18951,33,,0,0,17559.46,0
116040673,15:49:45,15:49:45,23835,34,,0,0,18024.26,0
116040673,15:50:24,15:50:24,33477,35,,0,0,18399.58,0
116040673,15:51:00,15:51:00,20247,36,,0,0,18724.02,1
116040673,15:51:50,15:51:50,20248,37,,0,0,19165.65,0
116040673,15:52:25,15:52:25,20249,38,,0,0,19471.32,0
116040673,15:53:32,15:53:32,23879,39,,0,0,20055.72,0
116040673,15:54:27,15:54:27,23880,40,,0,0,20541.39,0
116040673,15:54:44,15:54:44,23881,41,,0,0,20694.66,0
116040673,15:55:12,15:55:12,33505,42,,0,0,20940.09,0
116040673,15:55:49,15:55:49,23882,43,,0,0,21261.24,0
116040673,15:56:36,15:56:36,23883,44,,0,0,21669.63,0
116040673,15:57:16,15:57:16,20695,45,,0,0,22021.29,0
116040673,15:57:55,15:57:55,22129,46,,0,0,22369.07,0
116040673,15:58:25,15:58:25,24360,47,,0,0,22629.31,0
116040673,15:58:57,15:58:57,22128,48,,0,0,22908.60,0
116040673,16:00:00,16:00:00,24123,49,,0,0,23411.87,1
116040673,16:00:42,16:00:42,21180,50,,0,0,23794.74,0
116040673,16:01:38,16:01:38,21181,51,,0,0,24306.16,0
116040673,16:01:58,16:01:58,23886,52,,0,0,24492.66,0
116040673,16:02:46,16:02:46,23887,53,,0,0,24924.71,0
116040673,16:03:26,16:03:26,23889,54,,0,0,25285.80,0
116040673,16:04:10,16:04:10,23890,55,,0,0,25682.20,0
116040673,16:05:00,16:05:00,12851,56,,0,0,26106.52,1
116040673,16:05:42,16:05:42,12966,57,,0,0,26438.02,0
116040673,16:06:22,16:06:22,12972,58,,0,0,26750.21,0
116040673,16:07:25,16:07:25,24630,59,,0,0,27242.16,0
116040673,16:08:39,16:08:39,25812,60,,0,0,27821.98,0
116040673,16:09:44,16:09:44,24510,61,,0,0,28322.34,0
116040673,16:10:55,16:10:55,24511,62,,0,0,28873.68,0
116040673,16:11:35,16:11:35,25792,63,,0,0,29185.94,0
116040673,16:12:15,16:12:15,34361,64,,0,0,29493.38,0
116040673,16:13:19,16:13:19,24512,65,,0,0,29984.05,0
116040673,16:15:00,16:15:00,35102,66,,0,0,30726.21,1
116040673,16:19:00,16:19:00,26160,67,,1,0,32241.20,1
116040674,16:16:00,16:16:00,26189,1,,0,1,100.13,1
116040674,16:18:05,16:18:05,22037,2,,0,0,902.77,0
116040674,16:18:51,16:18:51,24781,3,,0,0,1231.21,0
116040674,16:19:32,16:19:32,23200,4,,0,0,1527.14,0
116040674,16:20:00,16:20:00,21684,5,,0,0,1734.98,0
116040674,16:20:54,16:20:54,20060,6,,0,0,2122.74,0
116040674,16:22:03,16:22:03,22599,7,,0,0,2621.36,0
116040674,16:22:55,16:22:55,21497,8,,0,0,2995.82,0
116040674,16:24:12,16:24:12,21498,9,,0,0,3556.36,0
116040674,16:26:17,16:26:17,21499,10,,0,0,4461.31,0
116040674,16:32:00,16:32:00,21501,11,,0,0,6899.01,1
116040674,16:33:40,16:33:40,33362,12,,0,0,7821.64,0
116040674,16:37:58,16:37:58,26366,13,,0,0,10187.60,0
116040674,16:38:45,16:38:45,26367,14,,0,0,10616.69,0
116040674,16:39:19,16:39:19,26368,15,,0,0,10930.35,0
116040674,16:39:59,16:39:59,26369,16,,0,0,11297.79,0
116040674,16:41:12,16:41:12,26370,17,,0,0,11964.47,0
116040674,16:41:39,16:41:39,26371,18,,0,0,12215.63,0
116040674,16:42:14,16:42:14,26372,19,,0,0,12533.36,0
116040674,16:43:02,16:43:02,26373,20,,0,0,12970.65,0
116040674,16:44:00,16:44:00,19618,21,,0,0,13459.08,1
116040674,16:45:04,16:45:04,19619,22,,0,0,13916.75,0
116040674,16:46:03,16:46:03,19620,23,,0,0,14340.73,0
116040674,16:47:11,16:47:11,22227,24,,0,0,14822.75,0
116040674,16:47:40,16:47:40,12647,25,,0,0,15031.24,0
116040674,16:48:36,16:48:36,12645,26,,0,0,15429.59,0
116040674,16:49:04,16:49:04,17630,27,,0,0,15629.45,0
116040674,16:49:35,16:49:35,17631,28,,0,0,15854.75,0
116040674,16:50:17,16:50:17,17632,29,,0,0,16154.18,0
116040674,16:51:00,16:51:00,18948,30,,0,0,16427.24,1
116040674,16:51:37,16:51:37,18949,31,,0,0,16784.96,0
116040674,16:52:14,16:52:14,18950,32,,0,0,17145.77,0
116040674,16:52:57,16:52:57,18951,33,,0,0,17559.46,0
116040674,16:53:45,16:53:45,23835,34,,0,0,18024.26,0
116040674,16:54:24,16:54:24,33477,35,,0,0,18399.58,0
116040674,16:55:00,16:55:00,20247,36,,0,0,18724.02,1
116040674,16:55:50,16:55:50,20248,37,,0,0,19165.65,0
116040674,16:56:25,16:56:25,20249,38,,0,0,19471.32,0
116040674,16:57:32,16:57:32,23879,39,,0,0,20055.72,0
116040674,16:58:27,16:58:27,23880,40,,0,0,20541.39,0
116040674,16:58:44,16:58:44,23881,41,,0,0,20694.66,0
116040674,16:59:12,16:59:12,33505,42,,0,0,20940.09,0
116040674,16:59:49,16:59:49,23882,43,,0,0,21261.24,0
116040674,17:00:36,17:00:36,23883,44,,0,0,21669.63,0
116040674,17:01:16,17:01:16,20695,45,,0,0,22021.29,0
116040674,17:01:55,17:01:55,22129,46,,0,0,22369.07,0
116040674,17:02:25,17:02:25,24360,47,,0,0,22629.31,0
116040674,17:02:57,17:02:57,22128,48,,0,0,22908.60,0
116040674,17:04:00,17:04:00,24123,49,,0,0,23411.87,1
116040674,17:04:42,17:04:42,21180,50,,0,0,23794.74,0
116040674,17:05:38,17:05:38,21181,51,,0,0,24306.16,0
116040674,17:05:58,17:05:58,23886,52,,0,0,24492.66,0
116040674,17:06:46,17:06:46,23887,53,,0,0,24924.71,0
116040674,17:07:26,17:07:26,23889,54,,0,0,25285.80,0
116040674,17:08:10,17:08:10,23890,55,,0,0,25682.20,0
116040674,17:09:00,17:09:00,12851,56,,0,0,26106.52,1
116040674,17:09:47,17:09:47,12966,57,,0,0,26438.02,0
116040674,17:10:31,17:10:31,12972,58,,0,0,26750.21,0
116040674,17:11:40,17:11:40,24630,59,,0,0,27242.16,0
116040674,17:13:02,17:13:02,25812,60,,0,0,27821.98,0
116040674,17:14:13,17:14:13,24510,61,,0,0,28322.34,0
116040674,17:15:32,17:15:32,24511,62,,0,0,28873.68,0
116040674,17:16:16,17:16:16,25792,63,,0,0,29185.94,0
116040674,17:17:00,17:17:00,34361,64,,0,0,29493.38,0
116040674,17:18:10,17:18:10,24512,65,,0,0,29984.05,0
116040674,17:20:00,17:20:00,35102,66,,0,0,30726.21,1
116040674,17:24:00,17:24:00,26160,67,,1,0,32241.20,1
116040675,17:23:00,17:23:00,26189,1,,0,1,100.13,1
116040675,17:25:05,17:25:05,22037,2,,0,0,902.77,0
116040675,17:25:51,17:25:51,24781,3,,0,0,1231.21,0
116040675,17:26:32,17:26:32,23200,4,,0,0,1527.14,0
116040675,17:27:00,17:27:00,21684,5,,0,0,1734.98,0
116040675,17:27:54,17:27:54,20060,6,,0,0,2122.74,0
116040675,17:29:03,17:29:03,22599,7,,0,0,2621.36,0
116040675,17:29:55,17:29:55,21497,8,,0,0,2995.82,0
116040675,17:31:12,17:31:12,21498,9,,0,0,3556.36,0
116040675,17:33:17,17:33:17,21499,10,,0,0,4461.31,0
116040675,17:39:00,17:39:00,21501,11,,0,0,6899.01,1
116040675,17:40:40,17:40:40,33362,12,,0,0,7821.64,0
116040675,17:44:58,17:44:58,26366,13,,0,0,10187.60,0
116040675,17:45:45,17:45:45,26367,14,,0,0,10616.69,0
116040675,17:46:19,17:46:19,26368,15,,0,0,10930.35,0
116040675,17:46:59,17:46:59,26369,16,,0,0,11297.79,0
116040675,17:48:12,17:48:12,26370,17,,0,0,11964.47,0
116040675,17:48:39,17:48:39,26371,18,,0,0,12215.63,0
116040675,17:49:14,17:49:14,26372,19,,0,0,12533.36,0
116040675,17:50:02,17:50:02,26373,20,,0,0,12970.65,0
116040675,17:51:00,17:51:00,19618,21,,0,0,13459.08,1
116040675,17:52:04,17:52:04,19619,22,,0,0,13916.75,0
116040675,17:53:03,17:53:03,19620,23,,0,0,14340.73,0
116040675,17:54:11,17:54:11,22227,24,,0,0,14822.75,0
116040675,17:54:40,17:54:40,12647,25,,0,0,15031.24,0
116040675,17:55:36,17:55:36,12645,26,,0,0,15429.59,0
116040675,17:56:04,17:56:04,17630,27,,0,0,15629.45,0
116040675,17:56:35,17:56:35,17631,28,,0,0,15854.75,0
116040675,17:57:17,17:57:17,17632,29,,0,0,16154.18,0
116040675,17:58:00,17:58:00,18948,30,,0,0,16427.24,1
116040675,17:58:37,17:58:37,18949,31,,0,0,16784.96,0
116040675,17:59:14,17:59:14,18950,32,,0,0,17145.77,0
116040675,17:59:57,17:59:57,18951,33,,0,0,17559.46,0
116040675,18:00:45,18:00:45,23835,34,,0,0,18024.26,0
116040675,18:01:24,18:01:24,33477,35,,0,0,18399.58,0
116040675,18:02:00,18:02:00,20247,36,,0,0,18724.02,1
116040675,18:02:50,18:02:50,20248,37,,0,0,19165.65,0
116040675,18:03:25,18:03:25,20249,38,,0,0,19471.32,0
116040675,18:04:32,18:04:32,23879,39,,0,0,20055.72,0
116040675,18:05:27,18:05:27,23880,40,,0,0,20541.39,0
116040675,18:05:44,18:05:44,23881,41,,0,0,20694.66,0
116040675,18:06:12,18:06:12,33505,42,,0,0,20940.09,0
116040675,18:06:49,18:06:49,23882,43,,0,0,21261.24,0
116040675,18:07:36,18:07:36,23883,44,,0,0,21669.63,0
116040675,18:08:16,18:08:16,20695,45,,0,0,22021.29,0
116040675,18:08:55,18:08:55,22129,46,,0,0,22369.07,0
116040675,18:09:25,18:09:25,24360,47,,0,0,22629.31,0
116040675,18:09:57,18:09:57,22128,48,,0,0,22908.60,0
116040675,18:11:00,18:11:00,24123,49,,0,0,23411.87,1
116040675,18:11:42,18:11:42,21180,50,,0,0,23794.74,0
116040675,18:12:38,18:12:38,21181,51,,0,0,24306.16,0
116040675,18:12:58,18:12:58,23886,52,,0,0,24492.66,0
116040675,18:13:46,18:13:46,23887,53,,0,0,24924.71,0
116040675,18:14:26,18:14:26,23889,54,,0,0,25285.80,0
116040675,18:15:10,18:15:10,23890,55,,0,0,25682.20,0
116040675,18:16:00,18:16:00,12851,56,,0,0,26106.52,1
116040675,18:16:47,18:16:47,12966,57,,0,0,26438.02,0
116040675,18:17:31,18:17:31,12972,58,,0,0,26750.21,0
116040675,18:18:40,18:18:40,24630,59,,0,0,27242.16,0
116040675,18:20:02,18:20:02,25812,60,,0,0,27821.98,0
116040675,18:21:13,18:21:13,24510,61,,0,0,28322.34,0
116040675,18:22:32,18:22:32,24511,62,,0,0,28873.68,0
116040675,18:23:16,18:23:16,25792,63,,0,0,29185.94,0
116040675,18:24:00,18:24:00,34361,64,,0,0,29493.38,0
116040675,18:25:10,18:25:10,24512,65,,0,0,29984.05,0
116040675,18:27:00,18:27:00,35102,66,,0,0,30726.21,1
116040675,18:31:00,18:31:00,26160,67,,1,0,32241.20,1
116040676,18:23:00,18:23:00,26189,1,,0,1,100.13,1
116040676,18:24:34,18:24:34,22037,2,,0,0,902.77,0
116040676,18:25:08,18:25:08,24781,3,,0,0,1231.21,0
116040676,18:25:39,18:25:39,23200,4,,0,0,1527.14,0
116040676,18:26:00,18:26:00,21684,5,,0,0,1734.98,0
116040676,18:26:40,18:26:40,20060,6,,0,0,2122.74,0
116040676,18:27:31,18:27:31,22599,7,,0,0,2621.36,0
116040676,18:28:10,18:28:10,21497,8,,0,0,2995.82,0
116040676,18:29:08,18:29:08,21498,9,,0,0,3556.36,0
116040676,18:30:42,18:30:42,21499,10,,0,0,4461.31,0
116040676,18:35:00,18:35:00,21501,11,,0,0,6899.01,1
116040676,18:36:32,18:36:32,33362,12,,0,0,7821.64,0
116040676,18:40:28,18:40:28,26366,13,,0,0,10187.60,0
116040676,18:41:11,18:41:11,26367,14,,0,0,10616.69,0
116040676,18:41:42,18:41:42,26368,15,,0,0,10930.35,0
116040676,18:42:18,18:42:18,26369,16,,0,0,11297.79,0
116040676,18:43:25,18:43:25,26370,17,,0,0,11964.47,0
116040676,18:43:50,18:43:50,26371,18,,0,0,12215.63,0
116040676,18:44:22,18:44:22,26372,19,,0,0,12533.36,0
116040676,18:45:06,18:45:06,26373,20,,0,0,12970.65,0
116040676,18:46:00,18:46:00,19618,21,,0,0,13459.08,1
116040676,18:46:46,18:46:46,19619,22,,0,0,13916.75,0
116040676,18:47:28,18:47:28,19620,23,,0,0,14340.73,0
116040676,18:48:16,18:48:16,22227,24,,0,0,14822.75,0
116040676,18:48:37,18:48:37,12647,25,,0,0,15031.24,0
116040676,18:49:17,18:49:17,12645,26,,0,0,15429.59,0
116040676,18:49:37,18:49:37,17630,27,,0,0,15629.45,0
116040676,18:49:59,18:49:59,17631,28,,0,0,15854.75,0
116040676,18:50:29,18:50:29,17632,29,,0,0,16154.18,0
116040676,18:51:00,18:51:00,18948,30,,0,0,16427.24,1
116040676,18:51:37,18:51:37,18949,31,,0,0,16784.96,0
116040676,18:52:14,18:52:14,18950,32,,0,0,17145.77,0
116040676,18:52:57,18:52:57,18951,33,,0,0,17559.46,0
116040676,18:53:45,18:53:45,23835,34,,0,0,18024.26,0
116040676,18:54:24,18:54:24,33477,35,,0,0,18399.58,0
116040676,18:55:00,18:55:00,20247,36,,0,0,18724.02,1
116040676,18:55:45,18:55:45,20248,37,,0,0,19165.65,0
116040676,18:56:16,18:56:16,20249,38,,0,0,19471.32,0
116040676,18:57:15,18:57:15,23879,39,,0,0,20055.72,0
116040676,18:58:04,18:58:04,23880,40,,0,0,20541.39,0
116040676,18:58:19,18:58:19,23881,41,,0,0,20694.66,0
116040676,18:58:44,18:58:44,33505,42,,0,0,20940.09,0
116040676,18:59:17,18:59:17,23882,43,,0,0,21261.24,0
116040676,18:59:58,18:59:58,23883,44,,0,0,21669.63,0
116040676,19:00:34,19:00:34,20695,45,,0,0,22021.29,0
116040676,19:01:09,19:01:09,22129,46,,0,0,22369.07,0
116040676,19:01:35,19:01:35,24360,47,,0,0,22629.31,0
116040676,19:02:03,19:02:03,22128,48,,0,0,22908.60,0
116040676,19:03:00,19:03:00,24123,49,,0,0,23411.87,1
116040676,19:03:42,19:03:42,21180,50,,0,0,23794.74,0
116040676,19:04:38,19:04:38,21181,51,,0,0,24306.16,0
116040676,19:04:58,19:04:58,23886,52,,0,0,24492.66,0
116040676,19:05:46,19:05:46,23887,53,,0,0,24924.71,0
116040676,19:06:26,19:06:26,23889,54,,0,0,25285.80,0
116040676,19:07:10,19:07:10,23890,55,,0,0,25682.20,0
116040676,19:08:00,19:08:00,12851,56,,0,0,26106.52,1
116040676,19:08:38,19:08:38,12966,57,,0,0,26438.02,0
116040676,19:09:14,19:09:14,12972,58,,0,0,26750.21,0
116040676,19:10:11,19:10:11,24630,59,,0,0,27242.16,0
116040676,19:11:18,19:11:18,25812,60,,0,0,27821.98,0
116040676,19:12:16,19:12:16,24510,61,,0,0,28322.34,0
116040676,19:13:20,19:13:20,24511,62,,0,0,28873.68,0
116040676,19:13:56,19:13:56,25792,63,,0,0,29185.94,0
116040676,19:14:32,19:14:32,34361,64,,0,0,29493.38,0
116040676,19:15:29,19:15:29,24512,65,,0,0,29984.05,0
116040676,19:17:00,19:17:00,35102,66,,0,0,30726.21,1
116040676,19:21:00,19:21:00,26160,67,,1,0,32241.20,1
116040677,19:23:00,19:23:00,26189,1,,0,1,100.13,1
116040677,19:24:34,19:24:34,22037,2,,0,0,902.77,0
116040677,19:25:08,19:25:08,24781,3,,0,0,1231.21,0
116040677,19:25:39,19:25:39,23200,4,,0,0,1527.14,0
116040677,19:26:00,19:26:00,21684,5,,0,0,1734.98,0
116040677,19:26:40,19:26:40,20060,6,,0,0,2122.74,0
116040677,19:27:31,19:27:31,22599,7,,0,0,2621.36,0
116040677,19:28:10,19:28:10,21497,8,,0,0,2995.82,0
116040677,19:29:08,19:29:08,21498,9,,0,0,3556.36,0
116040677,19:30:42,19:30:42,21499,10,,0,0,4461.31,0
116040677,19:35:00,19:35:00,21501,11,,0,0,6899.01,1
116040677,19:36:32,19:36:32,33362,12,,0,0,7821.64,0
116040677,19:40:28,19:40:28,26366,13,,0,0,10187.60,0
116040677,19:41:11,19:41:11,26367,14,,0,0,10616.69,0
116040677,19:41:42,19:41:42,26368,15,,0,0,10930.35,0
116040677,19:42:18,19:42:18,26369,16,,0,0,11297.79,0
116040677,19:43:25,19:43:25,26370,17,,0,0,11964.47,0
116040677,19:43:50,19:43:50,26371,18,,0,0,12215.63,0
116040677,19:44:22,19:44:22,26372,19,,0,0,12533.36,0
116040677,19:45:06,19:45:06,26373,20,,0,0,12970.65,0
116040677,19:46:00,19:46:00,19618,21,,0,0,13459.08,1
116040677,19:46:46,19:46:46,19619,22,,0,0,13916.75,0
116040677,19:47:28,19:47:28,19620,23,,0,0,14340.73,0
116040677,19:48:16,19:48:16,22227,24,,0,0,14822.75,0
116040677,19:48:37,19:48:37,12647,25,,0,0,15031.24,0
116040677,19:49:17,19:49:17,12645,26,,0,0,15429.59,0
116040677,19:49:37,19:49:37,17630,27,,0,0,15629.45,0
116040677,19:49:59,19:49:59,17631,28,,0,0,15854.75,0
116040677,19:50:29,19:50:29,17632,29,,0,0,16154.18,0
116040677,19:51:00,19:51:00,18948,30,,0,0,16427.24,1
116040677,19:51:37,19:51:37,18949,31,,0,0,16784.96,0
116040677,19:52:14,19:52:14,18950,32,,0,0,17145.77,0
116040677,19:52:57,19:52:57,18951,33,,0,0,17559.46,0
116040677,19:53:45,19:53:45,23835,34,,0,0,18024.26,0
116040677,19:54:24,19:54:24,33477,35,,0,0,18399.58,0
116040677,19:55:00,19:55:00,20247,36,,0,0,18724.02,1
116040677,19:55:45,19:55:45,20248,37,,0,0,19165.65,0
116040677,19:56:16,19:56:16,20249,38,,0,0,19471.32,0
116040677,19:57:15,19:57:15,23879,39,,0,0,20055.72,0
116040677,19:58:04,19:58:04,23880,40,,0,0,20541.39,0
116040677,19:58:19,19:58:19,23881,41,,0,0,20694.66,0
116040677,19:58:44,19:58:44,33505,42,,0,0,20940.09,0
116040677,19:59:17,19:59:17,23882,43,,0,0,21261.24,0
116040677,19:59:58,19:59:58,23883,44,,0,0,21669.63,0
116040677,20:00:34,20:00:34,20695,45,,0,0,22021.29,0
116040677,20:01:09,20:01:09,22129,46,,0,0,22369.07,0
116040677,20:01:35,20:01:35,24360,47,,0,0,22629.31,0
116040677,20:02:03,20:02:03,22128,48,,0,0,22908.60,0
116040677,20:03:00,20:03:00,24123,49,,0,0,23411.87,1
116040677,20:03:42,20:03:42,21180,50,,0,0,23794.74,0
116040677,20:04:38,20:04:38,21181,51,,0,0,24306.16,0
116040677,20:04:58,20:04:58,23886,52,,0,0,24492.66,0
116040677,20:05:46,20:05:46,23887,53,,0,0,24924.71,0
116040677,20:06:26,20:06:26,23889,54,,0,0,25285.80,0
116040677,20:07:10,20:07:10,23890,55,,0,0,25682.20,0
116040677,20:08:00,20:08:00,12851,56,,0,0,26106.52,1
116040677,20:08:38,20:08:38,12966,57,,0,0,26438.02,0
116040677,20:09:14,20:09:14,12972,58,,0,0,26750.21,0
116040677,20:10:11,20:10:11,24630,59,,0,0,27242.16,0
116040677,20:11:18,20:11:18,25812,60,,0,0,27821.98,0
116040677,20:12:16,20:12:16,24510,61,,0,0,28322.34,0
116040677,20:13:20,20:13:20,24511,62,,0,0,28873.68,0
116040677,20:13:56,20:13:56,25792,63,,0,0,29185.94,0
116040677,20:14:32,20:14:32,34361,64,,0,0,29493.38,0
116040677,20:15:29,20:15:29,24512,65,,0,0,29984.05,0
116040677,20:17:00,20:17:00,35102,66,,0,0,30726.21,1
116040677,20:21:00,20:21:00,26160,67,,1,0,32241.20,1
116040678,20:23:00,20:23:00,26189,1,,0,1,100.13,1
116040678,20:24:34,20:24:34,22037,2,,0,0,902.77,0
116040678,20:25:08,20:25:08,24781,3,,0,0,1231.21,0
116040678,20:25:39,20:25:39,23200,4,,0,0,1527.14,0
116040678,20:26:00,20:26:00,21684,5,,0,0,1734.98,0
116040678,20:26:40,20:26:40,20060,6,,0,0,2122.74,0
116040678,20:27:31,20:27:31,22599,7,,0,0,2621.36,0
116040678,20:28:10,20:28:10,21497,8,,0,0,2995.82,0
116040678,20:29:08,20:29:08,21498,9,,0,0,3556.36,0
116040678,20:30:42,20:30:42,21499,10,,0,0,4461.31,0
116040678,20:35:00,20:35:00,21501,11,,0,0,6899.01,1
116040678,20:36:32,20:36:32,33362,12,,0,0,7821.64,0
116040678,20:40:28,20:40:28,26366,13,,0,0,10187.60,0
116040678,20:41:11,20:41:11,26367,14,,0,0,10616.69,0
116040678,20:41:42,20:41:42,26368,15,,0,0,10930.35,0
116040678,20:42:18,20:42:18,26369,16,,0,0,11297.79,0
116040678,20:43:25,20:43:25,26370,17,,0,0,11964.47,0
116040678,20:43:50,20:43:50,26371,18,,0,0,12215.63,0
116040678,20:44:22,20:44:22,26372,19,,0,0,12533.36,0
116040678,20:45:06,20:45:06,26373,20,,0,0,12970.65,0
116040678,20:46:00,20:46:00,19618,21,,0,0,13459.08,1
116040678,20:46:46,20:46:46,19619,22,,0,0,13916.75,0
116040678,20:47:28,20:47:28,19620,23,,0,0,14340.73,0
116040678,20:48:16,20:48:16,22227,24,,0,0,14822.75,0
116040678,20:48:37,20:48:37,12647,25,,0,0,15031.24,0
116040678,20:49:17,20:49:17,12645,26,,0,0,15429.59,0
116040678,20:49:37,20:49:37,17630,27,,0,0,15629.45,0
116040678,20:49:59,20:49:59,17631,28,,0,0,15854.75,0
116040678,20:50:29,20:50:29,17632,29,,0,0,16154.18,0
116040678,20:51:00,20:51:00,18948,30,,0,0,16427.24,1
116040678,20:51:37,20:51:37,18949,31,,0,0,16784.96,0
116040678,20:52:14,20:52:14,18950,32,,0,0,17145.77,0
116040678,20:52:57,20:52:57,18951,33,,0,0,17559.46,0
116040678,20:53:45,20:53:45,23835,34,,0,0,18024.26,0
116040678,20:54:24,20:54:24,33477,35,,0,0,18399.58,0
116040678,20:55:00,20:55:00,20247,36,,0,0,18724.02,1
116040678,20:55:45,20:55:45,20248,37,,0,0,19165.65,0
116040678,20:56:16,20:56:16,20249,38,,0,0,19471.32,0
116040678,20:57:15,20:57:15,23879,39,,0,0,20055.72,0
116040678,20:58:04,20:58:04,23880,40,,0,0,20541.39,0
116040678,20:58:19,20:58:19,23881,41,,0,0,20694.66,0
116040678,20:58:44,20:58:44,33505,42,,0,0,20940.09,0
116040678,20:59:17,20:59:17,23882,43,,0,0,21261.24,0
116040678,20:59:58,20:59:58,23883,44,,0,0,21669.63,0
116040678,21:00:34,21:00:34,20695,45,,0,0,22021.29,0
116040678,21:01:09,21:01:09,22129,46,,0,0,22369.07,0
116040678,21:01:35,21:01:35,24360,47,,0,0,22629.31,0
116040678,21:02:03,21:02:03,22128,48,,0,0,22908.60,0
116040678,21:03:00,21:03:00,24123,49,,0,0,23411.87,1
116040678,21:03:42,21:03:42,21180,50,,0,0,23794.74,0
116040678,21:04:38,21:04:38,21181,51,,0,0,24306.16,0
116040678,21:04:58,21:04:58,23886,52,,0,0,24492.66,0
116040678,21:05:46,21:05:46,23887,53,,0,0,24924.71,0
116040678,21:06:26,21:06:26,23889,54,,0,0,25285.80,0
116040678,21:07:10,21:07:10,23890,55,,0,0,25682.20,0
116040678,21:08:00,21:08:00,12851,56,,0,0,26106.52,1
116040678,21:08:38,21:08:38,12966,57,,0,0,26438.02,0
116040678,21:09:14,21:09:14,12972,58,,0,0,26750.21,0
116040678,21:10:11,21:10:11,24630,59,,0,0,27242.16,0
116040678,21:11:18,21:11:18,25812,60,,0,0,27821.98,0
116040678,21:12:16,21:12:16,24510,61,,0,0,28322.34,0
116040678,21:13:20,21:13:20,24511,62,,0,0,28873.68,0
116040678,21:13:56,21:13:56,25792,63,,0,0,29185.94,0
116040678,21:14:32,21:14:32,34361,64,,0,0,29493.38,0
116040678,21:15:29,21:15:29,24512,65,,0,0,29984.05,0
116040678,21:17:00,21:17:00,35102,66,,0,0,30726.21,1
116040678,21:21:00,21:21:00,26160,67,,1,0,32241.20,1
116040679,21:23:00,21:23:00,26189,1,,0,1,100.13,1
116040679,21:24:34,21:24:34,22037,2,,0,0,902.77,0
116040679,21:25:08,21:25:08,24781,3,,0,0,1231.21,0
116040679,21:25:39,21:25:39,23200,4,,0,0,1527.14,0
116040679,21:26:00,21:26:00,21684,5,,0,0,1734.98,0
116040679,21:26:40,21:26:40,20060,6,,0,0,2122.74,0
116040679,21:27:31,21:27:31,22599,7,,0,0,2621.36,0
116040679,21:28:10,21:28:10,21497,8,,0,0,2995.82,0
116040679,21:29:08,21:29:08,21498,9,,0,0,3556.36,0
116040679,21:30:42,21:30:42,21499,10,,0,0,4461.31,0
116040679,21:35:00,21:35:00,21501,11,,0,0,6899.01,1
116040679,21:36:32,21:36:32,33362,12,,0,0,7821.64,0
116040679,21:40:28,21:40:28,26366,13,,0,0,10187.60,0
116040679,21:41:11,21:41:11,26367,14,,0,0,10616.69,0
116040679,21:41:42,21:41:42,26368,15,,0,0,10930.35,0
116040679,21:42:18,21:42:18,26369,16,,0,0,11297.79,0
116040679,21:43:25,21:43:25,26370,17,,0,0,11964.47,0
116040679,21:43:50,21:43:50,26371,18,,0,0,12215.63,0
116040679,21:44:22,21:44:22,26372,19,,0,0,12533.36,0
116040679,21:45:06,21:45:06,26373,20,,0,0,12970.65,0
116040679,21:46:00,21:46:00,19618,21,,0,0,13459.08,1
116040679,21:46:46,21:46:46,19619,22,,0,0,13916.75,0
116040679,21:47:28,21:47:28,19620,23,,0,0,14340.73,0
116040679,21:48:16,21:48:16,22227,24,,0,0,14822.75,0
116040679,21:48:37,21:48:37,12647,25,,0,0,15031.24,0
116040679,21:49:17,21:49:17,12645,26,,0,0,15429.59,0
116040679,21:49:37,21:49:37,17630,27,,0,0,15629.45,0
116040679,21:49:59,21:49:59,17631,28,,0,0,15854.75,0
116040679,21:50:29,21:50:29,17632,29,,0,0,16154.18,0
116040679,21:51:00,21:51:00,18948,30,,0,0,16427.24,1
116040679,21:51:37,21:51:37,18949,31,,0,0,16784.96,0
116040679,21:52:14,21:52:14,18950,32,,0,0,17145.77,0
116040679,21:52:57,21:52:57,18951,33,,0,0,17559.46,0
116040679,21:53:45,21:53:45,23835,34,,0,0,18024.26,0
116040679,21:54:24,21:54:24,33477,35,,0,0,18399.58,0
116040679,21:55:00,21:55:00,20247,36,,0,0,18724.02,1
116040679,21:55:45,21:55:45,20248,37,,0,0,19165.65,0
116040679,21:56:16,21:56:16,20249,38,,0,0,19471.32,0
116040679,21:57:15,21:57:15,23879,39,,0,0,20055.72,0
116040679,21:58:04,21:58:04,23880,40,,0,0,20541.39,0
116040679,21:58:19,21:58:19,23881,41,,0,0,20694.66,0
116040679,21:58:44,21:58:44,33505,42,,0,0,20940.09,0
116040679,21:59:17,21:59:17,23882,43,,0,0,21261.24,0
116040679,21:59:58,21:59:58,23883,44,,0,0,21669.63,0
116040679,22:00:34,22:00:34,20695,45,,0,0,22021.29,0
116040679,22:01:09,22:01:09,22129,46,,0,0,22369.07,0
116040679,22:01:35,22:01:35,24360,47,,0,0,22629.31,0
116040679,22:02:03,22:02:03,22128,48,,0,0,22908.60,0
116040679,22:03:00,22:03:00,24123,49,,0,0,23411.87,1
116040679,22:03:42,22:03:42,21180,50,,0,0,23794.74,0
116040679,22:04:38,22:04:38,21181,51,,0,0,24306.16,0
116040679,22:04:58,22:04:58,23886,52,,0,0,24492.66,0
116040679,22:05:46,22:05:46,23887,53,,0,0,24924.71,0
116040679,22:06:26,22:06:26,23889,54,,0,0,25285.80,0
116040679,22:07:10,22:07:10,23890,55,,0,0,25682.20,0
116040679,22:08:00,22:08:00,12851,56,,0,0,26106.52,1
116040679,22:08:38,22:08:38,12966,57,,0,0,26438.02,0
116040679,22:09:14,22:09:14,12972,58,,0,0,26750.21,0
116040679,22:10:11,22:10:11,24630,59,,0,0,27242.16,0
116040679,22:11:18,22:11:18,25812,60,,0,0,27821.98,0
116040679,22:12:16,22:12:16,24510,61,,0,0,28322.34,0
116040679,22:13:20,22:13:20,24511,62,,0,0,28873.68,0
116040679,22:13:56,22:13:56,25792,63,,0,0,29185.94,0
116040679,22:14:32,22:14:32,34361,64,,0,0,29493.38,0
116040679,22:15:29,22:15:29,24512,65,,0,0,29984.05,0
116040679,22:17:00,22:17:00,35102,66,,0,0,30726.21,1
116040679,22:21:00,22:21:00,26160,67,,1,0,32241.20,1
116040680,22:23:00,22:23:00,26189,1,,0,1,100.13,1
116040680,22:24:26,22:24:26,22037,2,,0,0,902.77,0
116040680,22:24:57,22:24:57,24781,3,,0,0,1231.21,0
116040680,22:25:25,22:25:25,23200,4,,0,0,1527.14,0
116040680,22:25:44,22:25:44,21684,5,,0,0,1734.98,0
116040680,22:26:21,22:26:21,20060,6,,0,0,2122.74,0
116040680,22:27:08,22:27:08,22599,7,,0,0,2621.36,0
116040680,22:27:43,22:27:43,21497,8,,0,0,2995.82,0
116040680,22:28:36,22:28:36,21498,9,,0,0,3556.36,0
116040680,22:30:02,22:30:02,21499,10,,0,0,4461.31,0
116040680,22:34:00,22:34:00,21501,11,,0,0,6899.01,1
116040680,22:35:32,22:35:32,33362,12,,0,0,7821.64,0
116040680,22:39:28,22:39:28,26366,13,,0,0,10187.60,0
116040680,22:40:11,22:40:11,26367,14,,0,0,10616.69,0
116040680,22:40:42,22:40:42,26368,15,,0,0,10930.35,0
116040680,22:41:18,22:41:18,26369,16,,0,0,11297.79,0
116040680,22:42:25,22:42:25,26370,17,,0,0,11964.47,0
116040680,22:42:50,22:42:50,26371,18,,0,0,12215.63,0
116040680,22:43:22,22:43:22,26372,19,,0,0,12533.36,0
116040680,22:44:06,22:44:06,26373,20,,0,0,12970.65,0
116040680,22:45:00,22:45:00,19618,21,,0,0,13459.08,1
116040680,22:45:46,22:45:46,19619,22,,0,0,13916.75,0
116040680,22:46:28,22:46:28,19620,23,,0,0,14340.73,0
116040680,22:47:16,22:47:16,22227,24,,0,0,14822.75,0
116040680,22:47:37,22:47:37,12647,25,,0,0,15031.24,0
116040680,22:48:17,22:48:17,12645,26,,0,0,15429.59,0
116040680,22:48:37,22:48:37,17630,27,,0,0,15629.45,0
116040680,22:48:59,22:48:59,17631,28,,0,0,15854.75,0
116040680,22:49:29,22:49:29,17632,29,,0,0,16154.18,0
116040680,22:50:00,22:50:00,18948,30,,0,0,16427.24,1
116040680,22:50:37,22:50:37,18949,31,,0,0,16784.96,0
116040680,22:51:14,22:51:14,18950,32,,0,0,17145.77,0
116040680,22:51:57,22:51:57,18951,33,,0,0,17559.46,0
116040680,22:52:45,22:52:45,23835,34,,0,0,18024.26,0
116040680,22:53:24,22:53:24,33477,35,,0,0,18399.58,0
116040680,22:54:00,22:54:00,20247,36,,0,0,18724.02,1
116040680,22:54:45,22:54:45,20248,37,,0,0,19165.65,0
116040680,22:55:16,22:55:16,20249,38,,0,0,19471.32,0
116040680,22:56:15,22:56:15,23879,39,,0,0,20055.72,0
116040680,22:57:04,22:57:04,23880,40,,0,0,20541.39,0
116040680,22:57:19,22:57:19,23881,41,,0,0,20694.66,0
116040680,22:57:44,22:57:44,33505,42,,0,0,20940.09,0
116040680,22:58:17,22:58:17,23882,43,,0,0,21261.24,0
116040680,22:58:58,22:58:58,23883,44,,0,0,21669.63,0
116040680,22:59:34,22:59:34,20695,45,,0,0,22021.29,0
116040680,23:00:09,23:00:09,22129,46,,0,0,22369.07,0
116040680,23:00:35,23:00:35,24360,47,,0,0,22629.31,0
116040680,23:01:03,23:01:03,22128,48,,0,0,22908.60,0
116040680,23:02:00,23:02:00,24123,49,,0,0,23411.87,1
116040680,23:02:42,23:02:42,21180,50,,0,0,23794.74,0
116040680,23:03:38,23:03:38,21181,51,,0,0,24306.16,0
116040680,23:03:58,23:03:58,23886,52,,0,0,24492.66,0
116040680,23:04:46,23:04:46,23887,53,,0,0,24924.71,0
116040680,23:05:26,23:05:26,23889,54,,0,0,25285.80,0
116040680,23:06:10,23:06:10,23890,55,,0,0,25682.20,0
116040680,23:07:00,23:07:00,12851,56,,0,0,26106.52,1
116040680,23:07:34,23:07:34,12966,57,,0,0,26438.02,0
116040680,23:08:06,23:08:06,12972,58,,0,0,26750.21,0
116040680,23:08:56,23:08:56,24630,59,,0,0,27242.16,0
116040680,23:09:55,23:09:55,25812,60,,0,0,27821.98,0
116040680,23:10:47,23:10:47,24510,61,,0,0,28322.34,0
116040680,23:11:44,23:11:44,24511,62,,0,0,28873.68,0
116040680,23:12:16,23:12:16,25792,63,,0,0,29185.94,0
116040680,23:12:48,23:12:48,34361,64,,0,0,29493.38,0
116040680,23:13:39,23:13:39,24512,65,,0,0,29984.05,0
116040680,23:15:00,23:15:00,35102,66,,0,0,30726.21,1
116040680,23:19:00,23:19:00,26160,67,,1,0,32241.20,1
116040681,23:23:00,23:23:00,26189,1,,0,1,100.13,1
116040681,23:24:26,23:24:26,22037,2,,0,0,902.77,0
116040681,23:24:57,23:24:57,24781,3,,0,0,1231.21,0
116040681,23:25:25,23:25:25,23200,4,,0,0,1527.14,0
116040681,23:25:44,23:25:44,21684,5,,0,0,1734.98,0
116040681,23:26:21,23:26:21,20060,6,,0,0,2122.74,0
116040681,23:27:08,23:27:08,22599,7,,0,0,2621.36,0
116040681,23:27:43,23:27:43,21497,8,,0,0,2995.82,0
116040681,23:28:36,23:28:36,21498,9,,0,0,3556.36,0
116040681,23:30:02,23:30:02,21499,10,,0,0,4461.31,0
116040681,23:34:00,23:34:00,21501,11,,0,0,6899.01,1
116040681,23:35:32,23:35:32,33362,12,,0,0,7821.64,0
116040681,23:39:28,23:39:28,26366,13,,0,0,10187.60,0
116040681,23:40:11,23:40:11,26367,14,,0,0,10616.69,0
116040681,23:40:42,23:40:42,26368,15,,0,0,10930.35,0
116040681,23:41:18,23:41:18,26369,16,,0,0,11297.79,0
116040681,23:42:25,23:42:25,26370,17,,0,0,11964.47,0
116040681,23:42:50,23:42:50,26371,18,,0,0,12215.63,0
116040681,23:43:22,23:43:22,26372,19,,0,0,12533.36,0
116040681,23:44:06,23:44:06,26373,20,,0,0,12970.65,0
116040681,23:45:00,23:45:00,19618,21,,0,0,13459.08,1
116040681,23:45:46,23:45:46,19619,22,,0,0,13916.75,0
116040681,23:46:28,23:46:28,19620,23,,0,0,14340.73,0
116040681,23:47:16,23:47:16,22227,24,,0,0,14822.75,0
116040681,23:47:37,23:47:37,12647,25,,0,0,15031.24,0
116040681,23:48:17,23:48:17,12645,26,,0,0,15429.59,0
116040681,23:48:37,23:48:37,17630,27,,0,0,15629.45,0
116040681,23:48:59,23:48:59,17631,28,,0,0,15854.75,0
116040681,23:49:29,23:49:29,17632,29,,0,0,16154.18,0
116040681,23:50:00,23:50:00,18948,30,,0,0,16427.24,1
116040681,23:50:37,23:50:37,18949,31,,0,0,16784.96,0
116040681,23:51:14,23:51:14,18950,32,,0,0,17145.77,0
116040681,23:51:57,23:51:57,18951,33,,0,0,17559.46,0
116040681,23:52:45,23:52:45,23835,34,,0,0,18024.26,0
116040681,23:53:24,23:53:24,33477,35,,0,0,18399.58,0
116040681,23:54:00,23:54:00,20247,36,,0,0,18724.02,1
116040681,23:54:45,23:54:45,20248,37,,0,0,19165.65,0
116040681,23:55:16,23:55:16,20249,38,,0,0,19471.32,0
116040681,23:56:15,23:56:15,23879,39,,0,0,20055.72,0
116040681,23:57:04,23:57:04,23880,40,,0,0,20541.39,0
116040681,23:57:19,23:57:19,23881,41,,0,0,20694.66,0
116040681,23:57:44,23:57:44,33505,42,,0,0,20940.09,0
116040681,23:58:17,23:58:17,23882,43,,0,0,21261.24,0
116040681,23:58:58,23:58:58,23883,44,,0,0,21669.63,0
116040681,23:59:34,23:59:34,20695,45,,0,0,22021.29,0
116040681,24:00:09,24:00:09,22129,46,,0,0,22369.07,0
116040681,24:00:35,24:00:35,24360,47,,0,0,22629.31,0
116040681,24:01:03,24:01:03,22128,48,,0,0,22908.60,0
116040681,24:02:00,24:02:00,24123,49,,0,0,23411.87,1
116040681,24:02:42,24:02:42,21180,50,,0,0,23794.74,0
116040681,24:03:38,24:03:38,21181,51,,0,0,24306.16,0
116040681,24:03:58,24:03:58,23886,52,,0,0,24492.66,0
116040681,24:04:46,24:04:46,23887,53,,0,0,24924.71,0
116040681,24:05:26,24:05:26,23889,54,,0,0,25285.80,0
116040681,24:06:10,24:06:10,23890,55,,0,0,25682.20,0
116040681,24:07:00,24:07:00,12851,56,,0,0,26106.52,1
116040681,24:07:34,24:07:34,12966,57,,0,0,26438.02,0
116040681,24:08:06,24:08:06,12972,58,,0,0,26750.21,0
116040681,24:08:56,24:08:56,24630,59,,0,0,27242.16,0
116040681,24:09:55,24:09:55,25812,60,,0,0,27821.98,0
116040681,24:10:47,24:10:47,24510,61,,0,0,28322.34,0
116040681,24:11:44,24:11:44,24511,62,,0,0,28873.68,0
116040681,24:12:16,24:12:16,25792,63,,0,0,29185.94,0
116040681,24:12:48,24:12:48,34361,64,,0,0,29493.38,0
116040681,24:13:39,24:13:39,24512,65,,0,0,29984.05,0
116040681,24:15:00,24:15:00,35102,66,,0,0,30726.21,1
116040681,24:19:00,24:19:00,26160,67,,1,0,32241.20,1
116040682,17:50:00,17:50:00,26160,1,,0,1,52.77,1
116040682,17:53:00,17:53:00,26020,2,,0,0,1424.26,1
116040682,17:56:00,17:56:00,23902,3,,0,0,2079.74,1
116040682,17:57:21,17:57:21,34362,4,,0,0,2683.47,0
116040682,17:57:57,17:57:57,25791,5,,0,0,2947.56,0
116040682,17:59:08,17:59:08,24519,6,,0,0,3474.86,0
116040682,18:00:02,18:00:02,24520,7,,0,0,3878.62,0
116040682,18:01:00,18:01:00,33996,8,,0,0,4312.55,0
116040682,18:01:23,18:01:23,16754,9,,0,0,4490.79,0
116040682,18:02:08,18:02:08,25373,10,,0,0,4833.41,0
116040682,18:03:01,18:03:01,12971,11,,0,0,5230.59,0
116040682,18:03:51,18:03:51,12965,12,,0,0,5612.20,0
116040682,18:05:00,18:05:00,24521,13,,0,0,6086.41,1
116040682,18:05:34,18:05:34,23907,14,,0,0,6457.53,0
116040682,18:06:12,18:06:12,23908,15,,0,0,6871.92,0
116040682,18:06:45,18:06:45,23909,16,,0,0,7233.97,0
116040682,18:07:38,18:07:38,21182,17,,0,0,7815.16,0
116040682,18:08:26,18:08:26,21183,18,,0,0,8338.70,0
116040682,18:09:00,18:09:00,22126,19,,0,0,8692.77,1
116040682,18:10:32,18:10:32,22127,20,,0,0,9306.43,0
116040682,18:11:52,18:11:52,24068,21,,0,0,9840.79,0
116040682,18:13:32,18:13:32,23912,22,,0,0,10509.12,0
116040682,18:14:35,18:14:35,23913,23,,0,0,10932.80,0
116040682,18:15:13,18:15:13,33504,24,,0,0,11187.65,0
116040682,18:15:46,18:15:46,23914,25,,0,0,11409.00,0
116040682,18:16:18,18:16:18,23915,26,,0,0,11628.58,0
116040682,18:17:34,18:17:34,20239,27,,0,0,12140.53,0
116040682,18:18:58,18:18:58,20240,28,,0,0,12699.95,0
116040682,18:19:43,18:19:43,21454,29,,0,0,13004.13,0
116040682,18:20:09,18:20:09,23711,30,,0,0,13180.62,0
116040682,18:21:00,18:21:00,23916,31,,0,0,13492.35,1
116040682,18:21:29,18:21:29,33476,32,,0,0,13778.72,0
116040682,18:22:08,18:22:08,23917,33,,0,0,14159.20,0
116040682,18:22:57,18:22:57,23918,34,,0,0,14629.49,0
116040682,18:23:33,18:23:33,22645,35,,0,0,14983.38,0
116040682,18:24:16,18:24:16,23920,36,,0,0,15395.05,0
116040682,18:25:00,18:25:00,17626,37,,0,0,15787.99,1
116040682,18:25:47,18:25:47,17627,38,,0,0,16121.69,0
116040682,18:26:15,18:26:15,17628,39,,0,0,16321.26,0
116040682,18:27:15,18:27:15,12646,40,,0,0,16749.55,0
116040682,18:27:58,18:27:58,12648,41,,0,0,17059.54,0
116040682,18:28:23,18:28:23,23486,42,,0,0,17242.05,0
116040682,18:29:06,18:29:06,22200,43,,0,0,17548.90,0
116040682,18:29:44,18:29:44,22201,44,,0,0,17820.89,0
116040682,18:30:46,18:30:46,23659,45,,0,0,18263.11,0
116040682,18:32:00,18:32:00,26140,46,,0,0,18768.10,1
116040682,18:32:39,18:32:39,26358,47,,0,0,19187.31,0
116040682,18:33:21,18:33:21,26359,48,,0,0,19642.78,0
116040682,18:33:57,18:33:57,26360,49,,0,0,20037.00,0
116040682,18:34:21,18:34:21,26361,50,,0,0,20301.32,0
116040682,18:34:57,18:34:57,26362,51,,0,0,20687.10,0
116040682,18:35:52,18:35:52,26363,52,,0,0,21279.47,0
116040682,18:36:25,18:36:25,26364,53,,0,0,21639.39,0
116040682,18:36:57,18:36:57,26365,54,,0,0,21984.39,0
116040682,18:37:38,18:37:38,26429,55,,0,0,22422.77,0
116040682,18:38:54,18:38:54,25559,56,,0,0,23249.47,0
116040682,18:40:00,18:40:00,19774,57,,0,0,23918.75,1
116040682,18:40:23,18:40:23,33363,58,,0,0,24275.97,0
116040682,18:43:16,18:43:16,20463,59,,0,0,26945.07,0
116040682,18:44:00,18:44:00,21504,60,,0,0,27604.72,1
116040682,18:45:35,18:45:35,21505,61,,0,0,28393.64,0
116040682,18:46:51,18:46:51,21506,62,,0,0,29024.24,0
116040682,18:47:47,18:47:47,22600,63,,0,0,29489.34,0
116040682,18:48:47,18:48:47,20059,64,,0,0,29992.64,0
116040682,18:49:37,18:49:37,21604,65,,0,0,30410.38,0
116040682,18:50:24,18:50:24,24782,66,,0,0,30792.73,0
116040682,18:51:12,18:51:12,22038,67,,0,0,31186.48,0
116040682,18:53:00,18:53:00,26189,68,,1,0,31963.39,1
116040683,18:50:00,18:50:00,26160,1,,0,1,52.77,1
116040683,18:53:00,18:53:00,26020,2,,0,0,1424.26,1
116040683,18:55:00,18:55:00,23902,3,,0,0,2079.74,1
116040683,18:55:54,18:55:54,34362,4,,0,0,2683.47,0
116040683,18:56:18,18:56:18,25791,5,,0,0,2947.56,0
116040683,18:57:05,18:57:05,24519,6,,0,0,3474.86,0
116040683,18:57:41,18:57:41,24520,7,,0,0,3878.62,0
116040683,18:58:20,18:58:20,33996,8,,0,0,4312.55,0
116040683,18:58:35,18:58:35,16754,9,,0,0,4490.79,0
116040683,18:59:05,18:59:05,25373,10,,0,0,4833.41,0
116040683,18:59:40,18:59:40,12971,11,,0,0,5230.59,0
116040683,19:00:13,19:00:13,12965,12,,0,0,5612.20,0
116040683,19:01:00,19:01:00,24521,13,,0,0,6086.41,1
116040683,19:01:34,19:01:34,23907,14,,0,0,6457.53,0
116040683,19:02:12,19:02:12,23908,15,,0,0,6871.92,0
116040683,19:02:45,19:02:45,23909,16,,0,0,7233.97,0
116040683,19:03:38,19:03:38,21182,17,,0,0,7815.16,0
116040683,19:04:26,19:04:26,21183,18,,0,0,8338.70,0
116040683,19:05:00,19:05:00,22126,19,,0,0,8692.77,1
116040683,19:06:24,19:06:24,22127,20,,0,0,9306.43,0
116040683,19:07:37,19:07:37,24068,21,,0,0,9840.79,0
116040683,19:09:09,19:09:09,23912,22,,0,0,10509.12,0
116040683,19:10:07,19:10:07,23913,23,,0,0,10932.80,0
116040683,19:10:41,19:10:41,33504,24,,0,0,11187.65,0
116040683,19:11:11,19:11:11,23914,25,,0,0,11409.00,0
116040683,19:11:41,19:11:41,23915,26,,0,0,11628.58,0
116040683,19:12:51,19:12:51,20239,27,,0,0,12140.53,0
116040683,19:14:08,19:14:08,20240,28,,0,0,12699.95,0
116040683,19:14:49,19:14:49,21454,29,,0,0,13004.13,0
116040683,19:15:13,19:15:13,23711,30,,0,0,13180.62,0
116040683,19:16:00,19:16:00,23916,31,,0,0,13492.35,1
116040683,19:16:29,19:16:29,33476,32,,0,0,13778.72,0
116040683,19:17:08,19:17:08,23917,33,,0,0,14159.20,0
116040683,19:17:57,19:17:57,23918,34,,0,0,14629.49,0
116040683,19:18:33,19:18:33,22645,35,,0,0,14983.38,0
116040683,19:19:16,19:19:16,23920,36,,0,0,15395.05,0
116040683,19:20:00,19:20:00,17626,37,,0,0,15787.99,1
116040683,19:20:33,19:20:33,17627,38,,0,0,16121.69,0
116040683,19:20:53,19:20:53,17628,39,,0,0,16321.26,0
116040683,19:21:36,19:21:36,12646,40,,0,0,16749.55,0
116040683,19:22:07,19:22:07,12648,41,,0,0,17059.54,0
116040683,19:22:25,19:22:25,23486,42,,0,0,17242.05,0
116040683,19:22:55,19:22:55,22200,43,,0,0,17548.90,0
116040683,19:23:22,19:23:22,22201,44,,0,0,17820.89,0
116040683,19:24:06,19:24:06,23659,45,,0,0,18263.11,0
116040683,19:25:00,19:25:00,26140,46,,0,0,18768.10,1
116040683,19:25:34,19:25:34,26358,47,,0,0,19187.31,0
116040683,19:26:11,19:26:11,26359,48,,0,0,19642.78,0
116040683,19:26:43,19:26:43,26360,49,,0,0,20037.00,0
116040683,19:27:04,19:27:04,26361,50,,0,0,20301.32,0
116040683,19:27:35,19:27:35,26362,51,,0,0,20687.10,0
116040683,19:28:23,19:28:23,26363,52,,0,0,21279.47,0
116040683,19:28:52,19:28:52,26364,53,,0,0,21639.39,0
116040683,19:29:20,19:29:20,26365,54,,0,0,21984.39,0
116040683,19:29:55,19:29:55,26429,55,,0,0,22422.77,0
116040683,19:31:01,19:31:01,25559,56,,0,0,23249.47,0
116040683,19:32:00,19:32:00,19774,57,,0,0,23918.75,1
116040683,19:32:17,19:32:17,33363,58,,0,0,24275.97,0
116040683,19:34:27,19:34:27,20463,59,,0,0,26945.07,0
116040683,19:35:00,19:35:00,21504,60,,0,0,27604.72,1
116040683,19:36:24,19:36:24,21505,61,,0,0,28393.64,0
116040683,19:37:31,19:37:31,21506,62,,0,0,29024.24,0
116040683,19:38:21,19:38:21,22600,63,,0,0,29489.34,0
116040683,19:39:15,19:39:15,20059,64,,0,0,29992.64,0
116040683,19:39:59,19:39:59,21604,65,,0,0,30410.38,0
116040683,19:40:40,19:40:40,24782,66,,0,0,30792.73,0
116040683,19:41:22,19:41:22,22038,67,,0,0,31186.48,0
116040683,19:43:00,19:43:00,26189,68,,1,0,31963.39,1
116040684,19:50:00,19:50:00,26160,1,,0,1,52.77,1
116040684,19:53:00,19:53:00,26020,2,,0,0,1424.26,1
116040684,19:55:00,19:55:00,23902,3,,0,0,2079.74,1
116040684,19:55:54,19:55:54,34362,4,,0,0,2683.47,0
116040684,19:56:18,19:56:18,25791,5,,0,0,2947.56,0
116040684,19:57:05,19:57:05,24519,6,,0,0,3474.86,0
116040684,19:57:41,19:57:41,24520,7,,0,0,3878.62,0
116040684,19:58:20,19:58:20,33996,8,,0,0,4312.55,0
116040684,19:58:35,19:58:35,16754,9,,0,0,4490.79,0
116040684,19:59:05,19:59:05,25373,10,,0,0,4833.41,0
116040684,19:59:40,19:59:40,12971,11,,0,0,5230.59,0
116040684,20:00:13,20:00:13,12965,12,,0,0,5612.20,0
116040684,20:01:00,20:01:00,24521,13,,0,0,6086.41,1
116040684,20:01:34,20:01:34,23907,14,,0,0,6457.53,0
116040684,20:02:12,20:02:12,23908,15,,0,0,6871.92,0
116040684,20:02:45,20:02:45,23909,16,,0,0,7233.97,0
116040684,20:03:38,20:03:38,21182,17,,0,0,7815.16,0
116040684,20:04:26,20:04:26,21183,18,,0,0,8338.70,0
116040684,20:05:00,20:05:00,22126,19,,0,0,8692.77,1
116040684,20:06:24,20:06:24,22127,20,,0,0,9306.43,0
116040684,20:07:37,20:07:37,24068,21,,0,0,9840.79,0
116040684,20:09:09,20:09:09,23912,22,,0,0,10509.12,0
116040684,20:10:07,20:10:07,23913,23,,0,0,10932.80,0
116040684,20:10:41,20:10:41,33504,24,,0,0,11187.65,0
116040684,20:11:11,20:11:11,23914,25,,0,0,11409.00,0
116040684,20:11:41,20:11:41,23915,26,,0,0,11628.58,0
116040684,20:12:51,20:12:51,20239,27,,0,0,12140.53,0
116040684,20:14:08,20:14:08,20240,28,,0,0,12699.95,0
116040684,20:14:49,20:14:49,21454,29,,0,0,13004.13,0
116040684,20:15:13,20:15:13,23711,30,,0,0,13180.62,0
116040684,20:16:00,20:16:00,23916,31,,0,0,13492.35,1
116040684,20:16:29,20:16:29,33476,32,,0,0,13778.72,0
116040684,20:17:08,20:17:08,23917,33,,0,0,14159.20,0
116040684,20:17:57,20:17:57,23918,34,,0,0,14629.49,0
116040684,20:18:33,20:18:33,22645,35,,0,0,14983.38,0
116040684,20:19:16,20:19:16,23920,36,,0,0,15395.05,0
116040684,20:20:00,20:20:00,17626,37,,0,0,15787.99,1
116040684,20:20:33,20:20:33,17627,38,,0,0,16121.69,0
116040684,20:20:53,20:20:53,17628,39,,0,0,16321.26,0
116040684,20:21:36,20:21:36,12646,40,,0,0,16749.55,0
116040684,20:22:07,20:22:07,12648,41,,0,0,17059.54,0
116040684,20:22:25,20:22:25,23486,42,,0,0,17242.05,0
116040684,20:22:55,20:22:55,22200,43,,0,0,17548.90,0
116040684,20:23:22,20:23:22,22201,44,,0,0,17820.89,0
116040684,20:24:06,20:24:06,23659,45,,0,0,18263.11,0
116040684,20:25:00,20:25:00,26140,46,,0,0,18768.10,1
116040684,20:25:34,20:25:34,26358,47,,0,0,19187.31,0
116040684,20:26:11,20:26:11,26359,48,,0,0,19642.78,0
116040684,20:26:43,20:26:43,26360,49,,0,0,20037.00,0
116040684,20:27:04,20:27:04,26361,50,,0,0,20301.32,0
116040684,20:27:35,20:27:35,26362,51,,0,0,20687.10,0
116040684,20:28:23,20:28:23,26363,52,,0,0,21279.47,0
116040684,20:28:52,20:28:52,26364,53,,0,0,21639.39,0
116040684,20:29:20,20:29:20,26365,54,,0,0,21984.39,0
116040684,20:29:55,20:29:55,26429,55,,0,0,22422.77,0
116040684,20:31:01,20:31:01,25559,56,,0,0,23249.47,0
116040684,20:32:00,20:32:00,19774,57,,0,0,23918.75,1
116040684,20:32:17,20:32:17,33363,58,,0,0,24275.97,0
116040684,20:34:27,20:34:27,20463,59,,0,0,26945.07,0
116040684,20:35:00,20:35:00,21504,60,,0,0,27604.72,1
116040684,20:36:24,20:36:24,21505,61,,0,0,28393.64,0
116040684,20:37:31,20:37:31,21506,62,,0,0,29024.24,0
116040684,20:38:21,20:38:21,22600,63,,0,0,29489.34,0
116040684,20:39:15,20:39:15,20059,64,,0,0,29992.64,0
116040684,20:39:59,20:39:59,21604,65,,0,0,30410.38,0
116040684,20:40:40,20:40:40,24782,66,,0,0,30792.73,0
116040684,20:41:22,20:41:22,22038,67,,0,0,31186.48,0
116040684,20:43:00,20:43:00,26189,68,,1,0,31963.39,1
116040685,20:50:00,20:50:00,26160,1,,0,1,52.77,1
116040685,20:53:00,20:53:00,26020,2,,0,0,1424.26,1
116040685,20:55:00,20:55:00,23902,3,,0,0,2079.74,1
116040685,20:55:54,20:55:54,34362,4,,0,0,2683.47,0
116040685,20:56:18,20:56:18,25791,5,,0,0,2947.56,0
116040685,20:57:05,20:57:05,24519,6,,0,0,3474.86,0
116040685,20:57:41,20:57:41,24520,7,,0,0,3878.62,0
116040685,20:58:20,20:58:20,33996,8,,0,0,4312.55,0
116040685,20:58:35,20:58:35,16754,9,,0,0,4490.79,0
116040685,20:59:05,20:59:05,25373,10,,0,0,4833.41,0
116040685,20:59:40,20:59:40,12971,11,,0,0,5230.59,0
116040685,21:00:13,21:00:13,12965,12,,0,0,5612.20,0
116040685,21:01:00,21:01:00,24521,13,,0,0,6086.41,1
116040685,21:01:34,21:01:34,23907,14,,0,0,6457.53,0
116040685,21:02:12,21:02:12,23908,15,,0,0,6871.92,0
116040685,21:02:45,21:02:45,23909,16,,0,0,7233.97,0
116040685,21:03:38,21:03:38,21182,17,,0,0,7815.16,0
116040685,21:04:26,21:04:26,21183,18,,0,0,8338.70,0
116040685,21:05:00,21:05:00,22126,19,,0,0,8692.77,1
116040685,21:06:24,21:06:24,22127,20,,0,0,9306.43,0
116040685,21:07:37,21:07:37,24068,21,,0,0,9840.79,0
116040685,21:09:09,21:09:09,23912,22,,0,0,10509.12,0
116040685,21:10:07,21:10:07,23913,23,,0,0,10932.80,0
116040685,21:10:41,21:10:41,33504,24,,0,0,11187.65,0
116040685,21:11:11,21:11:11,23914,25,,0,0,11409.00,0
116040685,21:11:41,21:11:41,23915,26,,0,0,11628.58,0
116040685,21:12:51,21:12:51,20239,27,,0,0,12140.53,0
116040685,21:14:08,21:14:08,20240,28,,0,0,12699.95,0
116040685,21:14:49,21:14:49,21454,29,,0,0,13004.13,0
116040685,21:15:13,21:15:13,23711,30,,0,0,13180.62,0
116040685,21:16:00,21:16:00,23916,31,,0,0,13492.35,1
116040685,21:16:29,21:16:29,33476,32,,0,0,13778.72,0
116040685,21:17:08,21:17:08,23917,33,,0,0,14159.20,0
116040685,21:17:57,21:17:57,23918,34,,0,0,14629.49,0
116040685,21:18:33,21:18:33,22645,35,,0,0,14983.38,0
116040685,21:19:16,21:19:16,23920,36,,0,0,15395.05,0
116040685,21:20:00,21:20:00,17626,37,,0,0,15787.99,1
116040685,21:20:33,21:20:33,17627,38,,0,0,16121.69,0
116040685,21:20:53,21:20:53,17628,39,,0,0,16321.26,0
116040685,21:21:36,21:21:36,12646,40,,0,0,16749.55,0
116040685,21:22:07,21:22:07,12648,41,,0,0,17059.54,0
116040685,21:22:25,21:22:25,23486,42,,0,0,17242.05,0
116040685,21:22:55,21:22:55,22200,43,,0,0,17548.90,0
116040685,21:23:22,21:23:22,22201,44,,0,0,17820.89,0
116040685,21:24:06,21:24:06,23659,45,,0,0,18263.11,0
116040685,21:25:00,21:25:00,26140,46,,0,0,18768.10,1
116040685,21:25:34,21:25:34,26358,47,,0,0,19187.31,0
116040685,21:26:11,21:26:11,26359,48,,0,0,19642.78,0
116040685,21:26:43,21:26:43,26360,49,,0,0,20037.00,0
116040685,21:27:04,21:27:04,26361,50,,0,0,20301.32,0
116040685,21:27:35,21:27:35,26362,51,,0,0,20687.10,0
116040685,21:28:23,21:28:23,26363,52,,0,0,21279.47,0
116040685,21:28:52,21:28:52,26364,53,,0,0,21639.39,0
116040685,21:29:20,21:29:20,26365,54,,0,0,21984.39,0
116040685,21:29:55,21:29:55,26429,55,,0,0,22422.77,0
116040685,21:31:01,21:31:01,25559,56,,0,0,23249.47,0
116040685,21:32:00,21:32:00,19774,57,,0,0,23918.75,1
116040685,21:32:17,21:32:17,33363,58,,0,0,24275.97,0
116040685,21:34:27,21:34:27,20463,59,,0,0,26945.07,0
116040685,21:35:00,21:35:00,21504,60,,0,0,27604.72,1
116040685,21:36:24,21:36:24,21505,61,,0,0,28393.64,0
116040685,21:37:31,21:37:31,21506,62,,0,0,29024.24,0
116040685,21:38:21,21:38:21,22600,63,,0,0,29489.34,0
116040685,21:39:15,21:39:15,20059,64,,0,0,29992.64,0
116040685,21:39:59,21:39:59,21604,65,,0,0,30410.38,0
116040685,21:40:40,21:40:40,24782,66,,0,0,30792.73,0
116040685,21:41:22,21:41:22,22038,67,,0,0,31186.48,0
116040685,21:43:00,21:43:00,26189,68,,1,0,31963.39,1
116040686,21:50:00,21:50:00,26160,1,,0,1,52.77,1
116040686,21:53:00,21:53:00,26020,2,,0,0,1424.26,1
116040686,21:55:00,21:55:00,23902,3,,0,0,2079.74,1
116040686,21:55:54,21:55:54,34362,4,,0,0,2683.47,0
116040686,21:56:18,21:56:18,25791,5,,0,0,2947.56,0
116040686,21:57:05,21:57:05,24519,6,,0,0,3474.86,0
116040686,21:57:41,21:57:41,24520,7,,0,0,3878.62,0
116040686,21:58:20,21:58:20,33996,8,,0,0,4312.55,0
116040686,21:58:35,21:58:35,16754,9,,0,0,4490.79,0
116040686,21:59:05,21:59:05,25373,10,,0,0,4833.41,0
116040686,21:59:40,21:59:40,12971,11,,0,0,5230.59,0
116040686,22:00:13,22:00:13,12965,12,,0,0,5612.20,0
116040686,22:01:00,22:01:00,24521,13,,0,0,6086.41,1
116040686,22:01:34,22:01:34,23907,14,,0,0,6457.53,0
116040686,22:02:12,22:02:12,23908,15,,0,0,6871.92,0
116040686,22:02:45,22:02:45,23909,16,,0,0,7233.97,0
116040686,22:03:38,22:03:38,21182,17,,0,0,7815.16,0
116040686,22:04:26,22:04:26,21183,18,,0,0,8338.70,0
116040686,22:05:00,22:05:00,22126,19,,0,0,8692.77,1
116040686,22:06:24,22:06:24,22127,20,,0,0,9306.43,0
116040686,22:07:37,22:07:37,24068,21,,0,0,9840.79,0
116040686,22:09:09,22:09:09,23912,22,,0,0,10509.12,0
116040686,22:10:07,22:10:07,23913,23,,0,0,10932.80,0
116040686,22:10:41,22:10:41,33504,24,,0,0,11187.65,0
116040686,22:11:11,22:11:11,23914,25,,0,0,11409.00,0
116040686,22:11:41,22:11:41,23915,26,,0,0,11628.58,0
116040686,22:12:51,22:12:51,20239,27,,0,0,12140.53,0
116040686,22:14:08,22:14:08,20240,28,,0,0,12699.95,0
116040686,22:14:49,22:14:49,21454,29,,0,0,13004.13,0
116040686,22:15:13,22:15:13,23711,30,,0,0,13180.62,0
116040686,22:16:00,22:16:00,23916,31,,0,0,13492.35,1
116040686,22:16:29,22:16:29,33476,32,,0,0,13778.72,0
116040686,22:17:08,22:17:08,23917,33,,0,0,14159.20,0
116040686,22:17:57,22:17:57,23918,34,,0,0,14629.49,0
116040686,22:18:33,22:18:33,22645,35,,0,0,14983.38,0
116040686,22:19:16,22:19:16,23920,36,,0,0,15395.05,0
116040686,22:20:00,22:20:00,17626,37,,0,0,15787.99,1
116040686,22:20:33,22:20:33,17627,38,,0,0,16121.69,0
116040686,22:20:53,22:20:53,17628,39,,0,0,16321.26,0
116040686,22:21:36,22:21:36,12646,40,,0,0,16749.55,0
116040686,22:22:07,22:22:07,12648,41,,0,0,17059.54,0
116040686,22:22:25,22:22:25,23486,42,,0,0,17242.05,0
116040686,22:22:55,22:22:55,22200,43,,0,0,17548.90,0
116040686,22:23:22,22:23:22,22201,44,,0,0,17820.89,0
116040686,22:24:06,22:24:06,23659,45,,0,0,18263.11,0
116040686,22:25:00,22:25:00,26140,46,,0,0,18768.10,1
116040686,22:25:34,22:25:34,26358,47,,0,0,19187.31,0
116040686,22:26:11,22:26:11,26359,48,,0,0,19642.78,0
116040686,22:26:43,22:26:43,26360,49,,0,0,20037.00,0
116040686,22:27:04,22:27:04,26361,50,,0,0,20301.32,0
116040686,22:27:35,22:27:35,26362,51,,0,0,20687.10,0
116040686,22:28:23,22:28:23,26363,52,,0,0,21279.47,0
116040686,22:28:52,22:28:52,26364,53,,0,0,21639.39,0
116040686,22:29:20,22:29:20,26365,54,,0,0,21984.39,0
116040686,22:29:55,22:29:55,26429,55,,0,0,22422.77,0
116040686,22:31:01,22:31:01,25559,56,,0,0,23249.47,0
116040686,22:32:00,22:32:00,19774,57,,0,0,23918.75,1
116040686,22:32:17,22:32:17,33363,58,,0,0,24275.97,0
116040686,22:34:27,22:34:27,20463,59,,0,0,26945.07,0
116040686,22:35:00,22:35:00,21504,60,,0,0,27604.72,1
116040686,22:36:24,22:36:24,21505,61,,0,0,28393.64,0
116040686,22:37:31,22:37:31,21506,62,,0,0,29024.24,0
116040686,22:38:21,22:38:21,22600,63,,0,0,29489.34,0
116040686,22:39:15,22:39:15,20059,64,,0,0,29992.64,0
116040686,22:39:59,22:39:59,21604,65,,0,0,30410.38,0
116040686,22:40:40,22:40:40,24782,66,,0,0,30792.73,0
116040686,22:41:22,22:41:22,22038,67,,0,0,31186.48,0
116040686,22:43:00,22:43:00,26189,68,,1,0,31963.39,1
116040687,22:50:00,22:50:00,26160,1,,0,1,52.77,1
116040687,22:53:00,22:53:00,26020,2,,0,0,1424.26,1
116040687,22:55:00,22:55:00,23902,3,,0,0,2079.74,1
116040687,22:55:54,22:55:54,34362,4,,0,0,2683.47,0
116040687,22:56:18,22:56:18,25791,5,,0,0,2947.56,0
116040687,22:57:05,22:57:05,24519,6,,0,0,3474.86,0
116040687,22:57:41,22:57:41,24520,7,,0,0,3878.62,0
116040687,22:58:20,22:58:20,33996,8,,0,0,4312.55,0
116040687,22:58:35,22:58:35,16754,9,,0,0,4490.79,0
116040687,22:59:05,22:59:05,25373,10,,0,0,4833.41,0
116040687,22:59:40,22:59:40,12971,11,,0,0,5230.59,0
116040687,23:00:13,23:00:13,12965,12,,0,0,5612.20,0
116040687,23:01:00,23:01:00,24521,13,,0,0,6086.41,1
116040687,23:01:34,23:01:34,23907,14,,0,0,6457.53,0
116040687,23:02:12,23:02:12,23908,15,,0,0,6871.92,0
116040687,23:02:45,23:02:45,23909,16,,0,0,7233.97,0
116040687,23:03:38,23:03:38,21182,17,,0,0,7815.16,0
116040687,23:04:26,23:04:26,21183,18,,0,0,8338.70,0
116040687,23:05:00,23:05:00,22126,19,,0,0,8692.77,1
116040687,23:06:24,23:06:24,22127,20,,0,0,9306.43,0
116040687,23:07:37,23:07:37,24068,21,,0,0,9840.79,0
116040687,23:09:09,23:09:09,23912,22,,0,0,10509.12,0
116040687,23:10:07,23:10:07,23913,23,,0,0,10932.80,0
116040687,23:10:41,23:10:41,33504,24,,0,0,11187.65,0
116040687,23:11:11,23:11:11,23914,25,,0,0,11409.00,0
116040687,23:11:41,23:11:41,23915,26,,0,0,11628.58,0
116040687,23:12:51,23:12:51,20239,27,,0,0,12140.53,0
116040687,23:14:08,23:14:08,20240,28,,0,0,12699.95,0
116040687,23:14:49,23:14:49,21454,29,,0,0,13004.13,0
116040687,23:15:13,23:15:13,23711,30,,0,0,13180.62,0
116040687,23:16:00,23:16:00,23916,31,,0,0,13492.35,1
116040687,23:16:29,23:16:29,33476,32,,0,0,13778.72,0
116040687,23:17:08,23:17:08,23917,33,,0,0,14159.20,0
116040687,23:17:57,23:17:57,23918,34,,0,0,14629.49,0
116040687,23:18:33,23:18:33,22645,35,,0,0,14983.38,0
116040687,23:19:16,23:19:16,23920,36,,0,0,15395.05,0
116040687,23:20:00,23:20:00,17626,37,,0,0,15787.99,1
116040687,23:20:33,23:20:33,17627,38,,0,0,16121.69,0
116040687,23:20:53,23:20:53,17628,39,,0,0,16321.26,0
116040687,23:21:36,23:21:36,12646,40,,0,0,16749.55,0
116040687,23:22:07,23:22:07,12648,41,,0,0,17059.54,0
116040687,23:22:25,23:22:25,23486,42,,0,0,17242.05,0
116040687,23:22:55,23:22:55,22200,43,,0,0,17548.90,0
116040687,23:23:22,23:23:22,22201,44,,0,0,17820.89,0
116040687,23:24:06,23:24:06,23659,45,,0,0,18263.11,0
116040687,23:25:00,23:25:00,26140,46,,0,0,18768.10,1
116040687,23:25:34,23:25:34,26358,47,,0,0,19187.31,0
116040687,23:26:11,23:26:11,26359,48,,0,0,19642.78,0
116040687,23:26:43,23:26:43,26360,49,,0,0,20037.00,0
116040687,23:27:04,23:27:04,26361,50,,0,0,20301.32,0
116040687,23:27:35,23:27:35,26362,51,,0,0,20687.10,0
116040687,23:28:23,23:28:23,26363,52,,0,0,21279.47,0
116040687,23:28:52,23:28:52,26364,53,,0,0,21639.39,0
116040687,23:29:20,23:29:20,26365,54,,0,0,21984.39,0
116040687,23:29:55,23:29:55,26429,55,,0,0,22422.77,0
116040687,23:31:01,23:31:01,25559,56,,0,0,23249.47,0
116040687,23:32:00,23:32:00,19774,57,,0,0,23918.75,1
116040687,23:32:17,23:32:17,33363,58,,0,0,24275.97,0
116040687,23:34:27,23:34:27,20463,59,,0,0,26945.07,0
116040687,23:35:00,23:35:00,21504,60,,0,0,27604.72,1
116040687,23:36:24,23:36:24,21505,61,,0,0,28393.64,0
116040687,23:37:31,23:37:31,21506,62,,0,0,29024.24,0
116040687,23:38:21,23:38:21,22600,63,,0,0,29489.34,0
116040687,23:39:15,23:39:15,20059,64,,0,0,29992.64,0
116040687,23:39:59,23:39:59,21604,65,,0,0,30410.38,0
116040687,23:40:40,23:40:40,24782,66,,0,0,30792.73,0
116040687,23:41:22,23:41:22,22038,67,,0,0,31186.48,0
116040687,23:43:00,23:43:00,26189,68,,1,0,31963.39,1
116040688,23:50:00,23:50:00,26160,1,,0,1,52.77,1
116040688,23:53:00,23:53:00,26020,2,,0,0,1424.26,1
116040688,23:55:00,23:55:00,23902,3,,0,0,2079.74,1
116040688,23:55:54,23:55:54,34362,4,,0,0,2683.47,0
116040688,23:56:18,23:56:18,25791,5,,0,0,2947.56,0
116040688,23:57:05,23:57:05,24519,6,,0,0,3474.86,0
116040688,23:57:41,23:57:41,24520,7,,0,0,3878.62,0
116040688,23:58:20,23:58:20,33996,8,,0,0,4312.55,0
116040688,23:58:35,23:58:35,16754,9,,0,0,4490.79,0
116040688,23:59:05,23:59:05,25373,10,,0,0,4833.41,0
116040688,23:59:40,23:59:40,12971,11,,0,0,5230.59,0
116040688,24:00:13,24:00:13,12965,12,,0,0,5612.20,0
116040688,24:01:00,24:01:00,24521,13,,0,0,6086.41,1
116040688,24:01:34,24:01:34,23907,14,,0,0,6457.53,0
116040688,24:02:12,24:02:12,23908,15,,0,0,6871.92,0
116040688,24:02:45,24:02:45,23909,16,,0,0,7233.97,0
116040688,24:03:38,24:03:38,21182,17,,0,0,7815.16,0
116040688,24:04:26,24:04:26,21183,18,,0,0,8338.70,0
116040688,24:05:00,24:05:00,22126,19,,0,0,8692.77,1
116040688,24:06:24,24:06:24,22127,20,,0,0,9306.43,0
116040688,24:07:37,24:07:37,24068,21,,0,0,9840.79,0
116040688,24:09:09,24:09:09,23912,22,,0,0,10509.12,0
116040688,24:10:07,24:10:07,23913,23,,0,0,10932.80,0
116040688,24:10:41,24:10:41,33504,24,,0,0,11187.65,0
116040688,24:11:11,24:11:11,23914,25,,0,0,11409.00,0
116040688,24:11:41,24:11:41,23915,26,,0,0,11628.58,0
116040688,24:12:51,24:12:51,20239,27,,0,0,12140.53,0
116040688,24:14:08,24:14:08,20240,28,,0,0,12699.95,0
116040688,24:14:49,24:14:49,21454,29,,0,0,13004.13,0
116040688,24:15:13,24:15:13,23711,30,,0,0,13180.62,0
116040688,24:16:00,24:16:00,23916,31,,0,0,13492.35,1
116040688,24:16:22,24:16:22,33476,32,,0,0,13778.72,0
116040688,24:16:51,24:16:51,23917,33,,0,0,14159.20,0
116040688,24:17:27,24:17:27,23918,34,,0,0,14629.49,0
116040688,24:17:54,24:17:54,22645,35,,0,0,14983.38,0
116040688,24:18:26,24:18:26,23920,36,,0,0,15395.05,0
116040688,24:19:00,24:19:00,17626,37,,0,0,15787.99,1
116040688,24:19:33,24:19:33,17627,38,,0,0,16121.69,0
116040688,24:19:53,24:19:53,17628,39,,0,0,16321.26,0
116040688,24:20:36,24:20:36,12646,40,,0,0,16749.55,0
116040688,24:21:07,24:21:07,12648,41,,0,0,17059.54,0
116040688,24:21:25,24:21:25,23486,42,,0,0,17242.05,0
116040688,24:21:55,24:21:55,22200,43,,0,0,17548.90,0
116040688,24:22:22,24:22:22,22201,44,,0,0,17820.89,0
116040688,24:23:06,24:23:06,23659,45,,0,0,18263.11,0
116040688,24:24:00,24:24:00,26140,46,,0,0,18768.10,1
116040688,24:24:34,24:24:34,26358,47,,0,0,19187.31,0
116040688,24:25:11,24:25:11,26359,48,,0,0,19642.78,0
116040688,24:25:43,24:25:43,26360,49,,0,0,20037.00,0
116040688,24:26:04,24:26:04,26361,50,,0,0,20301.32,0
116040688,24:26:35,24:26:35,26362,51,,0,0,20687.10,0
116040688,24:27:23,24:27:23,26363,52,,0,0,21279.47,0
116040688,24:27:52,24:27:52,26364,53,,0,0,21639.39,0
116040688,24:28:20,24:28:20,26365,54,,0,0,21984.39,0
116040688,24:28:55,24:28:55,26429,55,,0,0,22422.77,0
116040688,24:30:01,24:30:01,25559,56,,0,0,23249.47,0
116040688,24:31:00,24:31:00,19774,57,,0,0,23918.75,1
116040688,24:31:17,24:31:17,33363,58,,0,0,24275.97,0
116040688,24:33:27,24:33:27,20463,59,,0,0,26945.07,0
116040688,24:34:00,24:34:00,21504,60,,0,0,27604.72,1
116040688,24:35:24,24:35:24,21505,61,,0,0,28393.64,0
116040688,24:36:31,24:36:31,21506,62,,0,0,29024.24,0
116040688,24:37:21,24:37:21,22600,63,,0,0,29489.34,0
116040688,24:38:15,24:38:15,20059,64,,0,0,29992.64,0
116040688,24:38:59,24:38:59,21604,65,,0,0,30410.38,0
116040688,24:39:40,24:39:40,24782,66,,0,0,30792.73,0
116040688,24:40:22,24:40:22,22038,67,,0,0,31186.48,0
116040688,24:42:00,24:42:00,26189,68,,1,0,31963.39,1
116040689,24:50:00,24:50:00,26160,1,,0,1,52.77,1
116040689,24:53:00,24:53:00,26020,2,,0,0,1424.26,1
116040689,24:55:00,24:55:00,23902,3,,0,0,2079.74,1
116040689,24:55:54,24:55:54,34362,4,,0,0,2683.47,0
116040689,24:56:18,24:56:18,25791,5,,0,0,2947.56,0
116040689,24:57:05,24:57:05,24519,6,,0,0,3474.86,0
116040689,24:57:41,24:57:41,24520,7,,0,0,3878.62,0
116040689,24:58:20,24:58:20,33996,8,,0,0,4312.55,0
116040689,24:58:35,24:58:35,16754,9,,0,0,4490.79,0
116040689,24:59:05,24:59:05,25373,10,,0,0,4833.41,0
116040689,24:59:40,24:59:40,12971,11,,0,0,5230.59,0
116040689,25:00:13,25:00:13,12965,12,,0,0,5612.20,0
116040689,25:01:00,25:01:00,24521,13,,0,0,6086.41,1
116040689,25:01:34,25:01:34,23907,14,,0,0,6457.53,0
116040689,25:02:12,25:02:12,23908,15,,0,0,6871.92,0
116040689,25:02:45,25:02:45,23909,16,,0,0,7233.97,0
116040689,25:03:38,25:03:38,21182,17,,0,0,7815.16,0
116040689,25:04:26,25:04:26,21183,18,,0,0,8338.70,0
116040689,25:05:00,25:05:00,22126,19,,0,0,8692.77,1
116040689,25:06:24,25:06:24,22127,20,,0,0,9306.43,0
116040689,25:07:37,25:07:37,24068,21,,0,0,9840.79,0
116040689,25:09:09,25:09:09,23912,22,,0,0,10509.12,0
116040689,25:10:07,25:10:07,23913,23,,0,0,10932.80,0
116040689,25:10:41,25:10:41,33504,24,,0,0,11187.65,0
116040689,25:11:11,25:11:11,23914,25,,0,0,11409.00,0
116040689,25:11:41,25:11:41,23915,26,,0,0,11628.58,0
116040689,25:12:51,25:12:51,20239,27,,0,0,12140.53,0
116040689,25:14:08,25:14:08,20240,28,,0,0,12699.95,0
116040689,25:14:49,25:14:49,21454,29,,0,0,13004.13,0
116040689,25:15:13,25:15:13,23711,30,,0,0,13180.62,0
116040689,25:16:00,25:16:00,23916,31,,0,0,13492.35,1
116040689,25:16:22,25:16:22,33476,32,,0,0,13778.72,0
116040689,25:16:51,25:16:51,23917,33,,0,0,14159.20,0
116040689,25:17:27,25:17:27,23918,34,,0,0,14629.49,0
116040689,25:17:54,25:17:54,22645,35,,0,0,14983.38,0
116040689,25:18:26,25:18:26,23920,36,,0,0,15395.05,0
116040689,25:19:00,25:19:00,17626,37,,0,0,15787.99,1
116040689,25:19:33,25:19:33,17627,38,,0,0,16121.69,0
116040689,25:19:53,25:19:53,17628,39,,0,0,16321.26,0
116040689,25:20:36,25:20:36,12646,40,,0,0,16749.55,0
116040689,25:21:07,25:21:07,12648,41,,0,0,17059.54,0
116040689,25:21:25,25:21:25,23486,42,,0,0,17242.05,0
116040689,25:21:55,25:21:55,22200,43,,0,0,17548.90,0
116040689,25:22:22,25:22:22,22201,44,,0,0,17820.89,0
116040689,25:23:06,25:23:06,23659,45,,0,0,18263.11,0
116040689,25:24:00,25:24:00,26140,46,,0,0,18768.10,1
116040689,25:24:34,25:24:34,26358,47,,0,0,19187.31,0
116040689,25:25:11,25:25:11,26359,48,,0,0,19642.78,0
116040689,25:25:43,25:25:43,26360,49,,0,0,20037.00,0
116040689,25:26:04,25:26:04,26361,50,,0,0,20301.32,0
116040689,25:26:35,25:26:35,26362,51,,0,0,20687.10,0
116040689,25:27:23,25:27:23,26363,52,,0,0,21279.47,0
116040689,25:27:52,25:27:52,26364,53,,0,0,21639.39,0
116040689,25:28:20,25:28:20,26365,54,,0,0,21984.39,0
116040689,25:28:55,25:28:55,26429,55,,0,0,22422.77,0
116040689,25:30:01,25:30:01,25559,56,,0,0,23249.47,0
116040689,25:31:00,25:31:00,19774,57,,0,0,23918.75,1
116040689,25:31:17,25:31:17,33363,58,,0,0,24275.97,0
116040689,25:33:27,25:33:27,20463,59,,0,0,26945.07,0
116040689,25:34:00,25:34:00,21504,60,,0,0,27604.72,1
116040689,25:35:24,25:35:24,21505,61,,0,0,28393.64,0
116040689,25:36:31,25:36:31,21506,62,,0,0,29024.24,0
116040689,25:37:21,25:37:21,22600,63,,0,0,29489.34,0
116040689,25:38:15,25:38:15,20059,64,,0,0,29992.64,0
116040689,25:38:59,25:38:59,21604,65,,0,0,30410.38,0
116040689,25:39:40,25:39:40,24782,66,,0,0,30792.73,0
116040689,25:40:22,25:40:22,22038,67,,0,0,31186.48,0
116040689,25:42:00,25:42:00,26189,68,,1,0,31963.39,1
116040690,04:50:00,04:50:00,26160,1,,0,1,52.77,1
116040690,04:53:00,04:53:00,26020,2,,0,0,1424.26,1
116040690,04:55:00,04:55:00,23902,3,,0,0,2079.74,1
116040690,04:55:54,04:55:54,34362,4,,0,0,2683.47,0
116040690,04:56:18,04:56:18,25791,5,,0,0,2947.56,0
116040690,04:57:05,04:57:05,24519,6,,0,0,3474.86,0
116040690,04:57:41,04:57:41,24520,7,,0,0,3878.62,0
116040690,04:58:20,04:58:20,33996,8,,0,0,4312.55,0
116040690,04:58:35,04:58:35,16754,9,,0,0,4490.79,0
116040690,04:59:05,04:59:05,25373,10,,0,0,4833.41,0
116040690,04:59:40,04:59:40,12971,11,,0,0,5230.59,0
116040690,05:00:13,05:00:13,12965,12,,0,0,5612.20,0
116040690,05:01:00,05:01:00,24521,13,,0,0,6086.41,1
116040690,05:01:34,05:01:34,23907,14,,0,0,6457.53,0
116040690,05:02:12,05:02:12,23908,15,,0,0,6871.92,0
116040690,05:02:45,05:02:45,23909,16,,0,0,7233.97,0
116040690,05:03:38,05:03:38,21182,17,,0,0,7815.16,0
116040690,05:04:26,05:04:26,21183,18,,0,0,8338.70,0
116040690,05:05:00,05:05:00,22126,19,,0,0,8692.77,1
116040690,05:06:16,05:06:16,22127,20,,0,0,9306.43,0
116040690,05:07:22,05:07:22,24068,21,,0,0,9840.79,0
116040690,05:08:45,05:08:45,23912,22,,0,0,10509.12,0
116040690,05:09:38,05:09:38,23913,23,,0,0,10932.80,0
116040690,05:10:09,05:10:09,33504,24,,0,0,11187.65,0
116040690,05:10:36,05:10:36,23914,25,,0,0,11409.00,0
116040690,05:11:03,05:11:03,23915,26,,0,0,11628.58,0
116040690,05:12:06,05:12:06,20239,27,,0,0,12140.53,0
116040690,05:13:16,05:13:16,20240,28,,0,0,12699.95,0
116040690,05:13:54,05:13:54,21454,29,,0,0,13004.13,0
116040690,05:14:15,05:14:15,23711,30,,0,0,13180.62,0
116040690,05:15:00,05:15:00,23916,31,,0,0,13492.35,1
116040690,05:15:22,05:15:22,33476,32,,0,0,13778.72,0
116040690,05:15:51,05:15:51,23917,33,,0,0,14159.20,0
116040690,05:16:27,05:16:27,23918,34,,0,0,14629.49,0
116040690,05:16:54,05:16:54,22645,35,,0,0,14983.38,0
116040690,05:17:26,05:17:26,23920,36,,0,0,15395.05,0
116040690,05:18:00,05:18:00,17626,37,,0,0,15787.99,1
116040690,05:18:33,05:18:33,17627,38,,0,0,16121.69,0
116040690,05:18:53,05:18:53,17628,39,,0,0,16321.26,0
116040690,05:19:36,05:19:36,12646,40,,0,0,16749.55,0
116040690,05:20:07,05:20:07,12648,41,,0,0,17059.54,0
116040690,05:20:25,05:20:25,23486,42,,0,0,17242.05,0
116040690,05:20:55,05:20:55,22200,43,,0,0,17548.90,0
116040690,05:21:22,05:21:22,22201,44,,0,0,17820.89,0
116040690,05:22:06,05:22:06,23659,45,,0,0,18263.11,0
116040690,05:23:00,05:23:00,26140,46,,0,0,18768.10,1
116040690,05:23:34,05:23:34,26358,47,,0,0,19187.31,0
116040690,05:24:11,05:24:11,26359,48,,0,0,19642.78,0
116040690,05:24:43,05:24:43,26360,49,,0,0,20037.00,0
116040690,05:25:04,05:25:04,26361,50,,0,0,20301.32,0
116040690,05:25:35,05:25:35,26362,51,,0,0,20687.10,0
116040690,05:26:23,05:26:23,26363,52,,0,0,21279.47,0
116040690,05:26:52,05:26:52,26364,53,,0,0,21639.39,0
116040690,05:27:20,05:27:20,26365,54,,0,0,21984.39,0
116040690,05:27:55,05:27:55,26429,55,,0,0,22422.77,0
116040690,05:29:01,05:29:01,25559,56,,0,0,23249.47,0
116040690,05:30:00,05:30:00,19774,57,,0,0,23918.75,1
116040690,05:30:17,05:30:17,33363,58,,0,0,24275.97,0
116040690,05:32:27,05:32:27,20463,59,,0,0,26945.07,0
116040690,05:33:00,05:33:00,21504,60,,0,0,27604.72,1
116040690,05:34:24,05:34:24,21505,61,,0,0,28393.64,0
116040690,05:35:31,05:35:31,21506,62,,0,0,29024.24,0
116040690,05:36:21,05:36:21,22600,63,,0,0,29489.34,0
116040690,05:37:15,05:37:15,20059,64,,0,0,29992.64,0
116040690,05:37:59,05:37:59,21604,65,,0,0,30410.38,0
116040690,05:38:40,05:38:40,24782,66,,0,0,30792.73,0
116040690,05:39:22,05:39:22,22038,67,,0,0,31186.48,0
116040690,05:41:00,05:41:00,26189,68,,1,0,31963.39,1
116040691,05:50:00,05:50:00,26160,1,,0,1,52.77,1
116040691,05:53:00,05:53:00,26020,2,,0,0,1424.26,1
116040691,05:55:00,05:55:00,23902,3,,0,0,2079.74,1
116040691,05:56:12,05:56:12,34362,4,,0,0,2683.47,0
116040691,05:56:44,05:56:44,25791,5,,0,0,2947.56,0
116040691,05:57:47,05:57:47,24519,6,,0,0,3474.86,0
116040691,05:58:35,05:58:35,24520,7,,0,0,3878.62,0
116040691,05:59:27,05:59:27,33996,8,,0,0,4312.55,0
116040691,05:59:48,05:59:48,16754,9,,0,0,4490.79,0
116040691,06:00:28,06:00:28,25373,10,,0,0,4833.41,0
116040691,06:01:15,06:01:15,12971,11,,0,0,5230.59,0
116040691,06:02:00,06:02:00,12965,12,,0,0,5612.20,0
116040691,06:03:00,06:03:00,24521,13,,0,0,6086.41,1
116040691,06:03:34,06:03:34,23907,14,,0,0,6457.53,0
116040691,06:04:12,06:04:12,23908,15,,0,0,6871.92,0
116040691,06:04:45,06:04:45,23909,16,,0,0,7233.97,0
116040691,06:05:38,06:05:38,21182,17,,0,0,7815.16,0
116040691,06:06:26,06:06:26,21183,18,,0,0,8338.70,0
116040691,06:07:00,06:07:00,22126,19,,0,0,8692.77,1
116040691,06:08:16,06:08:16,22127,20,,0,0,9306.43,0
116040691,06:09:22,06:09:22,24068,21,,0,0,9840.79,0
116040691,06:10:45,06:10:45,23912,22,,0,0,10509.12,0
116040691,06:11:38,06:11:38,23913,23,,0,0,10932.80,0
116040691,06:12:09,06:12:09,33504,24,,0,0,11187.65,0
116040691,06:12:36,06:12:36,23914,25,,0,0,11409.00,0
116040691,06:13:03,06:13:03,23915,26,,0,0,11628.58,0
116040691,06:14:06,06:14:06,20239,27,,0,0,12140.53,0
116040691,06:15:16,06:15:16,20240,28,,0,0,12699.95,0
116040691,06:15:54,06:15:54,21454,29,,0,0,13004.13,0
116040691,06:16:15,06:16:15,23711,30,,0,0,13180.62,0
116040691,06:17:00,06:17:00,23916,31,,0,0,13492.35,1
116040691,06:17:29,06:17:29,33476,32,,0,0,13778.72,0
116040691,06:18:08,06:18:08,23917,33,,0,0,14159.20,0
116040691,06:18:57,06:18:57,23918,34,,0,0,14629.49,0
116040691,06:19:33,06:19:33,22645,35,,0,0,14983.38,0
116040691,06:20:16,06:20:16,23920,36,,0,0,15395.05,0
116040691,06:21:00,06:21:00,17626,37,,0,0,15787.99,1
116040691,06:21:40,06:21:40,17627,38,,0,0,16121.69,0
116040691,06:22:04,06:22:04,17628,39,,0,0,16321.26,0
116040691,06:22:55,06:22:55,12646,40,,0,0,16749.55,0
116040691,06:23:32,06:23:32,12648,41,,0,0,17059.54,0
116040691,06:23:54,06:23:54,23486,42,,0,0,17242.05,0
116040691,06:24:31,06:24:31,22200,43,,0,0,17548.90,0
116040691,06:25:03,06:25:03,22201,44,,0,0,17820.89,0
116040691,06:25:56,06:25:56,23659,45,,0,0,18263.11,0
116040691,06:27:00,06:27:00,26140,46,,0,0,18768.10,1
116040691,06:27:34,06:27:34,26358,47,,0,0,19187.31,0
116040691,06:28:11,06:28:11,26359,48,,0,0,19642.78,0
116040691,06:28:43,06:28:43,26360,49,,0,0,20037.00,0
116040691,06:29:04,06:29:04,26361,50,,0,0,20301.32,0
116040691,06:29:35,06:29:35,26362,51,,0,0,20687.10,0
116040691,06:30:23,06:30:23,26363,52,,0,0,21279.47,0
116040691,06:30:52,06:30:52,26364,53,,0,0,21639.39,0
116040691,06:31:20,06:31:20,26365,54,,0,0,21984.39,0
116040691,06:31:55,06:31:55,26429,55,,0,0,22422.77,0
116040691,06:33:01,06:33:01,25559,56,,0,0,23249.47,0
116040691,06:34:00,06:34:00,19774,57,,0,0,23918.75,1
116040691,06:34:17,06:34:17,33363,58,,0,0,24275.97,0
116040691,06:36:27,06:36:27,20463,59,,0,0,26945.07,0
116040691,06:37:00,06:37:00,21504,60,,0,0,27604.72,1
116040691,06:38:35,06:38:35,21505,61,,0,0,28393.64,0
116040691,06:39:51,06:39:51,21506,62,,0,0,29024.24,0
116040691,06:40:47,06:40:47,22600,63,,0,0,29489.34,0
116040691,06:41:47,06:41:47,20059,64,,0,0,29992.64,0
116040691,06:42:37,06:42:37,21604,65,,0,0,30410.38,0
116040691,06:43:24,06:43:24,24782,66,,0,0,30792.73,0
116040691,06:44:12,06:44:12,22038,67,,0,0,31186.48,0
116040691,06:46:00,06:46:00,26189,68,,1,0,31963.39,1
116040692,06:50:00,06:50:00,26160,1,,0,1,52.77,1
116040692,06:53:00,06:53:00,26020,2,,0,0,1424.26,1
116040692,06:55:00,06:55:00,23902,3,,0,0,2079.74,1
116040692,06:56:12,06:56:12,34362,4,,0,0,2683.47,0
116040692,06:56:44,06:56:44,25791,5,,0,0,2947.56,0
116040692,06:57:47,06:57:47,24519,6,,0,0,3474.86,0
116040692,06:58:35,06:58:35,24520,7,,0,0,3878.62,0
116040692,06:59:27,06:59:27,33996,8,,0,0,4312.55,0
116040692,06:59:48,06:59:48,16754,9,,0,0,4490.79,0
116040692,07:00:28,07:00:28,25373,10,,0,0,4833.41,0
116040692,07:01:15,07:01:15,12971,11,,0,0,5230.59,0
116040692,07:02:00,07:02:00,12965,12,,0,0,5612.20,0
116040692,07:03:00,07:03:00,24521,13,,0,0,6086.41,1
116040692,07:03:34,07:03:34,23907,14,,0,0,6457.53,0
116040692,07:04:12,07:04:12,23908,15,,0,0,6871.92,0
116040692,07:04:45,07:04:45,23909,16,,0,0,7233.97,0
116040692,07:05:38,07:05:38,21182,17,,0,0,7815.16,0
116040692,07:06:26,07:06:26,21183,18,,0,0,8338.70,0
116040692,07:07:00,07:07:00,22126,19,,0,0,8692.77,1
116040692,07:08:16,07:08:16,22127,20,,0,0,9306.43,0
116040692,07:09:22,07:09:22,24068,21,,0,0,9840.79,0
116040692,07:10:45,07:10:45,23912,22,,0,0,10509.12,0
116040692,07:11:38,07:11:38,23913,23,,0,0,10932.80,0
116040692,07:12:09,07:12:09,33504,24,,0,0,11187.65,0
116040692,07:12:36,07:12:36,23914,25,,0,0,11409.00,0
116040692,07:13:03,07:13:03,23915,26,,0,0,11628.58,0
116040692,07:14:06,07:14:06,20239,27,,0,0,12140.53,0
116040692,07:15:16,07:15:16,20240,28,,0,0,12699.95,0
116040692,07:15:54,07:15:54,21454,29,,0,0,13004.13,0
116040692,07:16:15,07:16:15,23711,30,,0,0,13180.62,0
116040692,07:17:00,07:17:00,23916,31,,0,0,13492.35,1
116040692,07:17:29,07:17:29,33476,32,,0,0,13778.72,0
116040692,07:18:08,07:18:08,23917,33,,0,0,14159.20,0
116040692,07:18:57,07:18:57,23918,34,,0,0,14629.49,0
116040692,07:19:33,07:19:33,22645,35,,0,0,14983.38,0
116040692,07:20:16,07:20:16,23920,36,,0,0,15395.05,0
116040692,07:21:00,07:21:00,17626,37,,0,0,15787.99,1
116040692,07:21:40,07:21:40,17627,38,,0,0,16121.69,0
116040692,07:22:04,07:22:04,17628,39,,0,0,16321.26,0
116040692,07:22:55,07:22:55,12646,40,,0,0,16749.55,0
116040692,07:23:32,07:23:32,12648,41,,0,0,17059.54,0
116040692,07:23:54,07:23:54,23486,42,,0,0,17242.05,0
116040692,07:24:31,07:24:31,22200,43,,0,0,17548.90,0
116040692,07:25:03,07:25:03,22201,44,,0,0,17820.89,0
116040692,07:25:56,07:25:56,23659,45,,0,0,18263.11,0
116040692,07:27:00,07:27:00,26140,46,,0,0,18768.10,1
116040692,07:27:34,07:27:34,26358,47,,0,0,19187.31,0
116040692,07:28:11,07:28:11,26359,48,,0,0,19642.78,0
116040692,07:28:43,07:28:43,26360,49,,0,0,20037.00,0
116040692,07:29:04,07:29:04,26361,50,,0,0,20301.32,0
116040692,07:29:35,07:29:35,26362,51,,0,0,20687.10,0
116040692,07:30:23,07:30:23,26363,52,,0,0,21279.47,0
116040692,07:30:52,07:30:52,26364,53,,0,0,21639.39,0
116040692,07:31:20,07:31:20,26365,54,,0,0,21984.39,0
116040692,07:31:55,07:31:55,26429,55,,0,0,22422.77,0
116040692,07:33:01,07:33:01,25559,56,,0,0,23249.47,0
116040692,07:34:00,07:34:00,19774,57,,0,0,23918.75,1
116040692,07:34:17,07:34:17,33363,58,,0,0,24275.97,0
116040692,07:36:27,07:36:27,20463,59,,0,0,26945.07,0
116040692,07:37:00,07:37:00,21504,60,,0,0,27604.72,1
116040692,07:38:35,07:38:35,21505,61,,0,0,28393.64,0
116040692,07:39:51,07:39:51,21506,62,,0,0,29024.24,0
116040692,07:40:47,07:40:47,22600,63,,0,0,29489.34,0
116040692,07:41:47,07:41:47,20059,64,,0,0,29992.64,0
116040692,07:42:37,07:42:37,21604,65,,0,0,30410.38,0
116040692,07:43:24,07:43:24,24782,66,,0,0,30792.73,0
116040692,07:44:12,07:44:12,22038,67,,0,0,31186.48,0
116040692,07:46:00,07:46:00,26189,68,,1,0,31963.39,1
116040693,07:50:00,07:50:00,26160,1,,0,1,52.77,1
116040693,07:53:00,07:53:00,26020,2,,0,0,1424.26,1
116040693,07:55:00,07:55:00,23902,3,,0,0,2079.74,1
116040693,07:56:03,07:56:03,34362,4,,0,0,2683.47,0
116040693,07:56:31,07:56:31,25791,5,,0,0,2947.56,0
116040693,07:57:26,07:57:26,24519,6,,0,0,3474.86,0
116040693,07:58:08,07:58:08,24520,7,,0,0,3878.62,0
116040693,07:58:53,07:58:53,33996,8,,0,0,4312.55,0
116040693,07:59:11,07:59:11,16754,9,,0,0,4490.79,0
116040693,07:59:46,07:59:46,25373,10,,0,0,4833.41,0
116040693,08:00:27,08:00:27,12971,11,,0,0,5230.59,0
116040693,08:01:06,08:01:06,12965,12,,0,0,5612.20,0
116040693,08:02:00,08:02:00,24521,13,,0,0,6086.41,1
116040693,08:02:34,08:02:34,23907,14,,0,0,6457.53,0
116040693,08:03:12,08:03:12,23908,15,,0,0,6871.92,0
116040693,08:03:45,08:03:45,23909,16,,0,0,7233.97,0
116040693,08:04:38,08:04:38,21182,17,,0,0,7815.16,0
116040693,08:05:26,08:05:26,21183,18,,0,0,8338.70,0
116040693,08:06:00,08:06:00,22126,19,,0,0,8692.77,1
116040693,08:07:24,08:07:24,22127,20,,0,0,9306.43,0
116040693,08:08:37,08:08:37,24068,21,,0,0,9840.79,0
116040693,08:10:09,08:10:09,23912,22,,0,0,10509.12,0
116040693,08:11:07,08:11:07,23913,23,,0,0,10932.80,0
116040693,08:11:41,08:11:41,33504,24,,0,0,11187.65,0
116040693,08:12:11,08:12:11,23914,25,,0,0,11409.00,0
116040693,08:12:41,08:12:41,23915,26,,0,0,11628.58,0
116040693,08:13:51,08:13:51,20239,27,,0,0,12140.53,0
116040693,08:15:08,08:15:08,20240,28,,0,0,12699.95,0
116040693,08:15:49,08:15:49,21454,29,,0,0,13004.13,0
116040693,08:16:13,08:16:13,23711,30,,0,0,13180.62,0
116040693,08:17:00,08:17:00,23916,31,,0,0,13492.35,1
116040693,08:17:29,08:17:29,33476,32,,0,0,13778.72,0
116040693,08:18:08,08:18:08,23917,33,,0,0,14159.20,0
116040693,08:18:57,08:18:57,23918,34,,0,0,14629.49,0
116040693,08:19:33,08:19:33,22645,35,,0,0,14983.38,0
116040693,08:20:16,08:20:16,23920,36,,0,0,15395.05,0
116040693,08:21:00,08:21:00,17626,37,,0,0,15787.99,1
116040693,08:21:40,08:21:40,17627,38,,0,0,16121.69,0
116040693,08:22:04,08:22:04,17628,39,,0,0,16321.26,0
116040693,08:22:55,08:22:55,12646,40,,0,0,16749.55,0
116040693,08:23:32,08:23:32,12648,41,,0,0,17059.54,0
116040693,08:23:54,08:23:54,23486,42,,0,0,17242.05,0
116040693,08:24:31,08:24:31,22200,43,,0,0,17548.90,0
116040693,08:25:03,08:25:03,22201,44,,0,0,17820.89,0
116040693,08:25:56,08:25:56,23659,45,,0,0,18263.11,0
116040693,08:27:00,08:27:00,26140,46,,0,0,18768.10,1
116040693,08:27:39,08:27:39,26358,47,,0,0,19187.31,0
116040693,08:28:21,08:28:21,26359,48,,0,0,19642.78,0
116040693,08:28:57,08:28:57,26360,49,,0,0,20037.00,0
116040693,08:29:21,08:29:21,26361,50,,0,0,20301.32,0
116040693,08:29:57,08:29:57,26362,51,,0,0,20687.10,0
116040693,08:30:52,08:30:52,26363,52,,0,0,21279.47,0
116040693,08:31:25,08:31:25,26364,53,,0,0,21639.39,0
116040693,08:31:57,08:31:57,26365,54,,0,0,21984.39,0
116040693,08:32:38,08:32:38,26429,55,,0,0,22422.77,0
116040693,08:33:54,08:33:54,25559,56,,0,0,23249.47,0
116040693,08:35:00,08:35:00,19774,57,,0,0,23918.75,1
116040693,08:35:23,08:35:23,33363,58,,0,0,24275.97,0
116040693,08:38:16,08:38:16,20463,59,,0,0,26945.07,0
116040693,08:39:00,08:39:00,21504,60,,0,0,27604.72,1
116040693,08:40:46,08:40:46,21505,61,,0,0,28393.64,0
116040693,08:42:10,08:42:10,21506,62,,0,0,29024.24,0
116040693,08:43:12,08:43:12,22600,63,,0,0,29489.34,0
116040693,08:44:19,08:44:19,20059,64,,0,0,29992.64,0
116040693,08:45:14,08:45:14,21604,65,,0,0,30410.38,0
116040693,08:46:06,08:46:06,24782,66,,0,0,30792.73,0
116040693,08:46:59,08:46:59,22038,67,,0,0,31186.48,0
116040693,08:49:00,08:49:00,26189,68,,1,0,31963.39,1
116040694,08:50:00,08:50:00,26160,1,,0,1,52.77,1
116040694,08:53:00,08:53:00,26020,2,,0,0,1424.26,1
116040694,08:55:00,08:55:00,23902,3,,0,0,2079.74,1
116040694,08:56:03,08:56:03,34362,4,,0,0,2683.47,0
116040694,08:56:31,08:56:31,25791,5,,0,0,2947.56,0
116040694,08:57:26,08:57:26,24519,6,,0,0,3474.86,0
116040694,08:58:08,08:58:08,24520,7,,0,0,3878.62,0
116040694,08:58:53,08:58:53,33996,8,,0,0,4312.55,0
116040694,08:59:11,08:59:11,16754,9,,0,0,4490.79,0
116040694,08:59:46,08:59:46,25373,10,,0,0,4833.41,0
116040694,09:00:27,09:00:27,12971,11,,0,0,5230.59,0
116040694,09:01:06,09:01:06,12965,12,,0,0,5612.20,0
116040694,09:02:00,09:02:00,24521,13,,0,0,6086.41,1
116040694,09:02:34,09:02:34,23907,14,,0,0,6457.53,0
116040694,09:03:12,09:03:12,23908,15,,0,0,6871.92,0
116040694,09:03:45,09:03:45,23909,16,,0,0,7233.97,0
116040694,09:04:38,09:04:38,21182,17,,0,0,7815.16,0
116040694,09:05:26,09:05:26,21183,18,,0,0,8338.70,0
116040694,09:06:00,09:06:00,22126,19,,0,0,8692.77,1
116040694,09:07:24,09:07:24,22127,20,,0,0,9306.43,0
116040694,09:08:37,09:08:37,24068,21,,0,0,9840.79,0
116040694,09:10:09,09:10:09,23912,22,,0,0,10509.12,0
116040694,09:11:07,09:11:07,23913,23,,0,0,10932.80,0
116040694,09:11:41,09:11:41,33504,24,,0,0,11187.65,0
116040694,09:12:11,09:12:11,23914,25,,0,0,11409.00,0
116040694,09:12:41,09:12:41,23915,26,,0,0,11628.58,0
116040694,09:13:51,09:13:51,20239,27,,0,0,12140.53,0
116040694,09:15:08,09:15:08,20240,28,,0,0,12699.95,0
116040694,09:15:49,09:15:49,21454,29,,0,0,13004.13,0
116040694,09:16:13,09:16:13,23711,30,,0,0,13180.62,0
116040694,09:17:00,09:17:00,23916,31,,0,0,13492.35,1
116040694,09:17:29,09:17:29,33476,32,,0,0,13778.72,0
116040694,09:18:08,09:18:08,23917,33,,0,0,14159.20,0
116040694,09:18:57,09:18:57,23918,34,,0,0,14629.49,0
116040694,09:19:33,09:19:33,22645,35,,0,0,14983.38,0
116040694,09:20:16,09:20:16,23920,36,,0,0,15395.05,0
116040694,09:21:00,09:21:00,17626,37,,0,0,15787.99,1
116040694,09:21:40,09:21:40,17627,38,,0,0,16121.69,0
116040694,09:22:04,09:22:04,17628,39,,0,0,16321.26,0
116040694,09:22:55,09:22:55,12646,40,,0,0,16749.55,0
116040694,09:23:32,09:23:32,12648,41,,0,0,17059.54,0
116040694,09:23:54,09:23:54,23486,42,,0,0,17242.05,0
116040694,09:24:31,09:24:31,22200,43,,0,0,17548.90,0
116040694,09:25:03,09:25:03,22201,44,,0,0,17820.89,0
116040694,09:25:56,09:25:56,23659,45,,0,0,18263.11,0
116040694,09:27:00,09:27:00,26140,46,,0,0,18768.10,1
116040694,09:27:39,09:27:39,26358,47,,0,0,19187.31,0
116040694,09:28:21,09:28:21,26359,48,,0,0,19642.78,0
116040694,09:28:57,09:28:57,26360,49,,0,0,20037.00,0
116040694,09:29:21,09:29:21,26361,50,,0,0,20301.32,0
116040694,09:29:57,09:29:57,26362,51,,0,0,20687.10,0
116040694,09:30:52,09:30:52,26363,52,,0,0,21279.47,0
116040694,09:31:25,09:31:25,26364,53,,0,0,21639.39,0
116040694,09:31:57,09:31:57,26365,54,,0,0,21984.39,0
116040694,09:32:38,09:32:38,26429,55,,0,0,22422.77,0
116040694,09:33:54,09:33:54,25559,56,,0,0,23249.47,0
116040694,09:35:00,09:35:00,19774,57,,0,0,23918.75,1
116040694,09:35:23,09:35:23,33363,58,,0,0,24275.97,0
116040694,09:38:16,09:38:16,20463,59,,0,0,26945.07,0
116040694,09:39:00,09:39:00,21504,60,,0,0,27604.72,1
116040694,09:40:46,09:40:46,21505,61,,0,0,28393.64,0
116040694,09:42:10,09:42:10,21506,62,,0,0,29024.24,0
116040694,09:43:12,09:43:12,22600,63,,0,0,29489.34,0
116040694,09:44:19,09:44:19,20059,64,,0,0,29992.64,0
116040694,09:45:14,09:45:14,21604,65,,0,0,30410.38,0
116040694,09:46:06,09:46:06,24782,66,,0,0,30792.73,0
116040694,09:46:59,09:46:59,22038,67,,0,0,31186.48,0
116040694,09:49:00,09:49:00,26189,68,,1,0,31963.39,1
116040695,09:50:00,09:50:00,26160,1,,0,1,52.77,1
116040695,09:53:00,09:53:00,26020,2,,0,0,1424.26,1
116040695,09:55:00,09:55:00,23902,3,,0,0,2079.74,1
116040695,09:56:03,09:56:03,34362,4,,0,0,2683.47,0
116040695,09:56:31,09:56:31,25791,5,,0,0,2947.56,0
116040695,09:57:26,09:57:26,24519,6,,0,0,3474.86,0
116040695,09:58:08,09:58:08,24520,7,,0,0,3878.62,0
116040695,09:58:53,09:58:53,33996,8,,0,0,4312.55,0
116040695,09:59:11,09:59:11,16754,9,,0,0,4490.79,0
116040695,09:59:46,09:59:46,25373,10,,0,0,4833.41,0
116040695,10:00:27,10:00:27,12971,11,,0,0,5230.59,0
116040695,10:01:06,10:01:06,12965,12,,0,0,5612.20,0
116040695,10:02:00,10:02:00,24521,13,,0,0,6086.41,1
116040695,10:02:34,10:02:34,23907,14,,0,0,6457.53,0
116040695,10:03:12,10:03:12,23908,15,,0,0,6871.92,0
116040695,10:03:45,10:03:45,23909,16,,0,0,7233.97,0
116040695,10:04:38,10:04:38,21182,17,,0,0,7815.16,0
116040695,10:05:26,10:05:26,21183,18,,0,0,8338.70,0
116040695,10:06:00,10:06:00,22126,19,,0,0,8692.77,1
116040695,10:07:24,10:07:24,22127,20,,0,0,9306.43,0
116040695,10:08:37,10:08:37,24068,21,,0,0,9840.79,0
116040695,10:10:09,10:10:09,23912,22,,0,0,10509.12,0
116040695,10:11:07,10:11:07,23913,23,,0,0,10932.80,0
116040695,10:11:41,10:11:41,33504,24,,0,0,11187.65,0
116040695,10:12:11,10:12:11,23914,25,,0,0,11409.00,0
116040695,10:12:41,10:12:41,23915,26,,0,0,11628.58,0
116040695,10:13:51,10:13:51,20239,27,,0,0,12140.53,0
116040695,10:15:08,10:15:08,20240,28,,0,0,12699.95,0
116040695,10:15:49,10:15:49,21454,29,,0,0,13004.13,0
116040695,10:16:13,10:16:13,23711,30,,0,0,13180.62,0
116040695,10:17:00,10:17:00,23916,31,,0,0,13492.35,1
116040695,10:17:29,10:17:29,33476,32,,0,0,13778.72,0
116040695,10:18:08,10:18:08,23917,33,,0,0,14159.20,0
116040695,10:18:57,10:18:57,23918,34,,0,0,14629.49,0
116040695,10:19:33,10:19:33,22645,35,,0,0,14983.38,0
116040695,10:20:16,10:20:16,23920,36,,0,0,15395.05,0
116040695,10:21:00,10:21:00,17626,37,,0,0,15787.99,1
116040695,10:21:40,10:21:40,17627,38,,0,0,16121.69,0
116040695,10:22:04,10:22:04,17628,39,,0,0,16321.26,0
116040695,10:22:55,10:22:55,12646,40,,0,0,16749.55,0
116040695,10:23:32,10:23:32,12648,41,,0,0,17059.54,0
116040695,10:23:54,10:23:54,23486,42,,0,0,17242.05,0
116040695,10:24:31,10:24:31,22200,43,,0,0,17548.90,0
116040695,10:25:03,10:25:03,22201,44,,0,0,17820.89,0
116040695,10:25:56,10:25:56,23659,45,,0,0,18263.11,0
116040695,10:27:00,10:27:00,26140,46,,0,0,18768.10,1
116040695,10:27:39,10:27:39,26358,47,,0,0,19187.31,0
116040695,10:28:21,10:28:21,26359,48,,0,0,19642.78,0
116040695,10:28:57,10:28:57,26360,49,,0,0,20037.00,0
116040695,10:29:21,10:29:21,26361,50,,0,0,20301.32,0
116040695,10:29:57,10:29:57,26362,51,,0,0,20687.10,0
116040695,10:30:52,10:30:52,26363,52,,0,0,21279.47,0
116040695,10:31:25,10:31:25,26364,53,,0,0,21639.39,0
116040695,10:31:57,10:31:57,26365,54,,0,0,21984.39,0
116040695,10:32:38,10:32:38,26429,55,,0,0,22422.77,0
116040695,10:33:54,10:33:54,25559,56,,0,0,23249.47,0
116040695,10:35:00,10:35:00,19774,57,,0,0,23918.75,1
116040695,10:35:23,10:35:23,33363,58,,0,0,24275.97,0
116040695,10:38:16,10:38:16,20463,59,,0,0,26945.07,0
116040695,10:39:00,10:39:00,21504,60,,0,0,27604.72,1
116040695,10:40:46,10:40:46,21505,61,,0,0,28393.64,0
116040695,10:42:10,10:42:10,21506,62,,0,0,29024.24,0
116040695,10:43:12,10:43:12,22600,63,,0,0,29489.34,0
116040695,10:44:19,10:44:19,20059,64,,0,0,29992.64,0
116040695,10:45:14,10:45:14,21604,65,,0,0,30410.38,0
116040695,10:46:06,10:46:06,24782,66,,0,0,30792.73,0
116040695,10:46:59,10:46:59,22038,67,,0,0,31186.48,0
116040695,10:49:00,10:49:00,26189,68,,1,0,31963.39,1
116040696,10:50:00,10:50:00,26160,1,,0,1,52.77,1
116040696,10:53:00,10:53:00,26020,2,,0,0,1424.26,1
116040696,10:55:00,10:55:00,23902,3,,0,0,2079.74,1
116040696,10:56:12,10:56:12,34362,4,,0,0,2683.47,0
116040696,10:56:44,10:56:44,25791,5,,0,0,2947.56,0
116040696,10:57:47,10:57:47,24519,6,,0,0,3474.86,0
116040696,10:58:35,10:58:35,24520,7,,0,0,3878.62,0
116040696,10:59:27,10:59:27,33996,8,,0,0,4312.55,0
116040696,10:59:48,10:59:48,16754,9,,0,0,4490.79,0
116040696,11:00:28,11:00:28,25373,10,,0,0,4833.41,0
116040696,11:01:15,11:01:15,12971,11,,0,0,5230.59,0
116040696,11:02:00,11:02:00,12965,12,,0,0,5612.20,0
116040696,11:03:00,11:03:00,24521,13,,0,0,6086.41,1
116040696,11:03:34,11:03:34,23907,14,,0,0,6457.53,0
116040696,11:04:12,11:04:12,23908,15,,0,0,6871.92,0
116040696,11:04:45,11:04:45,23909,16,,0,0,7233.97,0
116040696,11:05:38,11:05:38,21182,17,,0,0,7815.16,0
116040696,11:06:26,11:06:26,21183,18,,0,0,8338.70,0
116040696,11:07:00,11:07:00,22126,19,,0,0,8692.77,1
116040696,11:08:24,11:08:24,22127,20,,0,0,9306.43,0
116040696,11:09:37,11:09:37,24068,21,,0,0,9840.79,0
116040696,11:11:09,11:11:09,23912,22,,0,0,10509.12,0
116040696,11:12:07,11:12:07,23913,23,,0,0,10932.80,0
116040696,11:12:41,11:12:41,33504,24,,0,0,11187.65,0
116040696,11:13:11,11:13:11,23914,25,,0,0,11409.00,0
116040696,11:13:41,11:13:41,23915,26,,0,0,11628.58,0
116040696,11:14:51,11:14:51,20239,27,,0,0,12140.53,0
116040696,11:16:08,11:16:08,20240,28,,0,0,12699.95,0
116040696,11:16:49,11:16:49,21454,29,,0,0,13004.13,0
116040696,11:17:13,11:17:13,23711,30,,0,0,13180.62,0
116040696,11:18:00,11:18:00,23916,31,,0,0,13492.35,1
116040696,11:18:29,11:18:29,33476,32,,0,0,13778.72,0
116040696,11:19:08,11:19:08,23917,33,,0,0,14159.20,0
116040696,11:19:57,11:19:57,23918,34,,0,0,14629.49,0
116040696,11:20:33,11:20:33,22645,35,,0,0,14983.38,0
116040696,11:21:16,11:21:16,23920,36,,0,0,15395.05,0
116040696,11:22:00,11:22:00,17626,37,,0,0,15787.99,1
116040696,11:22:40,11:22:40,17627,38,,0,0,16121.69,0
116040696,11:23:04,11:23:04,17628,39,,0,0,16321.26,0
116040696,11:23:55,11:23:55,12646,40,,0,0,16749.55,0
116040696,11:24:32,11:24:32,12648,41,,0,0,17059.54,0
116040696,11:24:54,11:24:54,23486,42,,0,0,17242.05,0
116040696,11:25:31,11:25:31,22200,43,,0,0,17548.90,0
116040696,11:26:03,11:26:03,22201,44,,0,0,17820.89,0
116040696,11:26:56,11:26:56,23659,45,,0,0,18263.11,0
116040696,11:28:00,11:28:00,26140,46,,0,0,18768.10,1
116040696,11:28:34,11:28:34,26358,47,,0,0,19187.31,0
116040696,11:29:11,11:29:11,26359,48,,0,0,19642.78,0
116040696,11:29:43,11:29:43,26360,49,,0,0,20037.00,0
116040696,11:30:04,11:30:04,26361,50,,0,0,20301.32,0
116040696,11:30:35,11:30:35,26362,51,,0,0,20687.10,0
116040696,11:31:23,11:31:23,26363,52,,0,0,21279.47,0
116040696,11:31:52,11:31:52,26364,53,,0,0,21639.39,0
116040696,11:32:20,11:32:20,26365,54,,0,0,21984.39,0
116040696,11:32:55,11:32:55,26429,55,,0,0,22422.77,0
116040696,11:34:01,11:34:01,25559,56,,0,0,23249.47,0
116040696,11:35:00,11:35:00,19774,57,,0,0,23918.75,1
116040696,11:35:23,11:35:23,33363,58,,0,0,24275.97,0
116040696,11:38:16,11:38:16,20463,59,,0,0,26945.07,0
116040696,11:39:00,11:39:00,21504,60,,0,0,27604.72,1
116040696,11:40:46,11:40:46,21505,61,,0,0,28393.64,0
116040696,11:42:10,11:42:10,21506,62,,0,0,29024.24,0
116040696,11:43:12,11:43:12,22600,63,,0,0,29489.34,0
116040696,11:44:19,11:44:19,20059,64,,0,0,29992.64,0
116040696,11:45:14,11:45:14,21604,65,,0,0,30410.38,0
116040696,11:46:06,11:46:06,24782,66,,0,0,30792.73,0
116040696,11:46:59,11:46:59,22038,67,,0,0,31186.48,0
116040696,11:49:00,11:49:00,26189,68,,1,0,31963.39,1
116040697,11:50:00,11:50:00,26160,1,,0,1,52.77,1
116040697,11:53:00,11:53:00,26020,2,,0,0,1424.26,1
116040697,11:55:00,11:55:00,23902,3,,0,0,2079.74,1
116040697,11:56:12,11:56:12,34362,4,,0,0,2683.47,0
116040697,11:56:44,11:56:44,25791,5,,0,0,2947.56,0
116040697,11:57:47,11:57:47,24519,6,,0,0,3474.86,0
116040697,11:58:35,11:58:35,24520,7,,0,0,3878.62,0
116040697,11:59:27,11:59:27,33996,8,,0,0,4312.55,0
116040697,11:59:48,11:59:48,16754,9,,0,0,4490.79,0
116040697,12:00:28,12:00:28,25373,10,,0,0,4833.41,0
116040697,12:01:15,12:01:15,12971,11,,0,0,5230.59,0
116040697,12:02:00,12:02:00,12965,12,,0,0,5612.20,0
116040697,12:03:00,12:03:00,24521,13,,0,0,6086.41,1
116040697,12:03:34,12:03:34,23907,14,,0,0,6457.53,0
116040697,12:04:12,12:04:12,23908,15,,0,0,6871.92,0
116040697,12:04:45,12:04:45,23909,16,,0,0,7233.97,0
116040697,12:05:38,12:05:38,21182,17,,0,0,7815.16,0
116040697,12:06:26,12:06:26,21183,18,,0,0,8338.70,0
116040697,12:07:00,12:07:00,22126,19,,0,0,8692.77,1
116040697,12:08:24,12:08:24,22127,20,,0,0,9306.43,0
116040697,12:09:37,12:09:37,24068,21,,0,0,9840.79,0
116040697,12:11:09,12:11:09,23912,22,,0,0,10509.12,0
116040697,12:12:07,12:12:07,23913,23,,0,0,10932.80,0
116040697,12:12:41,12:12:41,33504,24,,0,0,11187.65,0
116040697,12:13:11,12:13:11,23914,25,,0,0,11409.00,0
116040697,12:13:41,12:13:41,23915,26,,0,0,11628.58,0
116040697,12:14:51,12:14:51,20239,27,,0,0,12140.53,0
116040697,12:16:08,12:16:08,20240,28,,0,0,12699.95,0
116040697,12:16:49,12:16:49,21454,29,,0,0,13004.13,0
116040697,12:17:13,12:17:13,23711,30,,0,0,13180.62,0
116040697,12:18:00,12:18:00,23916,31,,0,0,13492.35,1
116040697,12:18:29,12:18:29,33476,32,,0,0,13778.72,0
116040697,12:19:08,12:19:08,23917,33,,0,0,14159.20,0
116040697,12:19:57,12:19:57,23918,34,,0,0,14629.49,0
116040697,12:20:33,12:20:33,22645,35,,0,0,14983.38,0
116040697,12:21:16,12:21:16,23920,36,,0,0,15395.05,0
116040697,12:22:00,12:22:00,17626,37,,0,0,15787.99,1
116040697,12:22:40,12:22:40,17627,38,,0,0,16121.69,0
116040697,12:23:04,12:23:04,17628,39,,0,0,16321.26,0
116040697,12:23:55,12:23:55,12646,40,,0,0,16749.55,0
116040697,12:24:32,12:24:32,12648,41,,0,0,17059.54,0
116040697,12:24:54,12:24:54,23486,42,,0,0,17242.05,0
116040697,12:25:31,12:25:31,22200,43,,0,0,17548.90,0
116040697,12:26:03,12:26:03,22201,44,,0,0,17820.89,0
116040697,12:26:56,12:26:56,23659,45,,0,0,18263.11,0
116040697,12:28:00,12:28:00,26140,46,,0,0,18768.10,1
116040697,12:28:34,12:28:34,26358,47,,0,0,19187.31,0
116040697,12:29:11,12:29:11,26359,48,,0,0,19642.78,0
116040697,12:29:43,12:29:43,26360,49,,0,0,20037.00,0
116040697,12:30:04,12:30:04,26361,50,,0,0,20301.32,0
116040697,12:30:35,12:30:35,26362,51,,0,0,20687.10,0
116040697,12:31:23,12:31:23,26363,52,,0,0,21279.47,0
116040697,12:31:52,12:31:52,26364,53,,0,0,21639.39,0
116040697,12:32:20,12:32:20,26365,54,,0,0,21984.39,0
116040697,12:32:55,12:32:55,26429,55,,0,0,22422.77,0
116040697,12:34:01,12:34:01,25559,56,,0,0,23249.47,0
116040697,12:35:00,12:35:00,19774,57,,0,0,23918.75,1
116040697,12:35:23,12:35:23,33363,58,,0,0,24275.97,0
116040697,12:38:16,12:38:16,20463,59,,0,0,26945.07,0
116040697,12:39:00,12:39:00,21504,60,,0,0,27604.72,1
116040697,12:40:46,12:40:46,21505,61,,0,0,28393.64,0
116040697,12:42:10,12:42:10,21506,62,,0,0,29024.24,0
116040697,12:43:12,12:43:12,22600,63,,0,0,29489.34,0
116040697,12:44:19,12:44:19,20059,64,,0,0,29992.64,0
116040697,12:45:14,12:45:14,21604,65,,0,0,30410.38,0
116040697,12:46:06,12:46:06,24782,66,,0,0,30792.73,0
116040697,12:46:59,12:46:59,22038,67,,0,0,31186.48,0
116040697,12:49:00,12:49:00,26189,68,,1,0,31963.39,1
116040698,12:50:00,12:50:00,26160,1,,0,1,52.77,1
116040698,12:53:00,12:53:00,26020,2,,0,0,1424.26,1
116040698,12:55:00,12:55:00,23902,3,,0,0,2079.74,1
116040698,12:56:12,12:56:12,34362,4,,0,0,2683.47,0
116040698,12:56:44,12:56:44,25791,5,,0,0,2947.56,0
116040698,12:57:47,12:57:47,24519,6,,0,0,3474.86,0
116040698,12:58:35,12:58:35,24520,7,,0,0,3878.62,0
116040698,12:59:27,12:59:27,33996,8,,0,0,4312.55,0
116040698,12:59:48,12:59:48,16754,9,,0,0,4490.79,0
116040698,13:00:28,13:00:28,25373,10,,0,0,4833.41,0
116040698,13:01:15,13:01:15,12971,11,,0,0,5230.59,0
116040698,13:02:00,13:02:00,12965,12,,0,0,5612.20,0
116040698,13:03:00,13:03:00,24521,13,,0,0,6086.41,1
116040698,13:03:34,13:03:34,23907,14,,0,0,6457.53,0
116040698,13:04:12,13:04:12,23908,15,,0,0,6871.92,0
116040698,13:04:45,13:04:45,23909,16,,0,0,7233.97,0
116040698,13:05:38,13:05:38,21182,17,,0,0,7815.16,0
116040698,13:06:26,13:06:26,21183,18,,0,0,8338.70,0
116040698,13:07:00,13:07:00,22126,19,,0,0,8692.77,1
116040698,13:08:24,13:08:24,22127,20,,0,0,9306.43,0
116040698,13:09:37,13:09:37,24068,21,,0,0,9840.79,0
116040698,13:11:09,13:11:09,23912,22,,0,0,10509.12,0
116040698,13:12:07,13:12:07,23913,23,,0,0,10932.80,0
116040698,13:12:41,13:12:41,33504,24,,0,0,11187.65,0
116040698,13:13:11,13:13:11,23914,25,,0,0,11409.00,0
116040698,13:13:41,13:13:41,23915,26,,0,0,11628.58,0
116040698,13:14:51,13:14:51,20239,27,,0,0,12140.53,0
116040698,13:16:08,13:16:08,20240,28,,0,0,12699.95,0
116040698,13:16:49,13:16:49,21454,29,,0,0,13004.13,0
116040698,13:17:13,13:17:13,23711,30,,0,0,13180.62,0
116040698,13:18:00,13:18:00,23916,31,,0,0,13492.35,1
116040698,13:18:29,13:18:29,33476,32,,0,0,13778.72,0
116040698,13:19:08,13:19:08,23917,33,,0,0,14159.20,0
116040698,13:19:57,13:19:57,23918,34,,0,0,14629.49,0
116040698,13:20:33,13:20:33,22645,35,,0,0,14983.38,0
116040698,13:21:16,13:21:16,23920,36,,0,0,15395.05,0
116040698,13:22:00,13:22:00,17626,37,,0,0,15787.99,1
116040698,13:22:40,13:22:40,17627,38,,0,0,16121.69,0
116040698,13:23:04,13:23:04,17628,39,,0,0,16321.26,0
116040698,13:23:55,13:23:55,12646,40,,0,0,16749.55,0
116040698,13:24:32,13:24:32,12648,41,,0,0,17059.54,0
116040698,13:24:54,13:24:54,23486,42,,0,0,17242.05,0
116040698,13:25:31,13:25:31,22200,43,,0,0,17548.90,0
116040698,13:26:03,13:26:03,22201,44,,0,0,17820.89,0
116040698,13:26:56,13:26:56,23659,45,,0,0,18263.11,0
116040698,13:28:00,13:28:00,26140,46,,0,0,18768.10,1
116040698,13:28:34,13:28:34,26358,47,,0,0,19187.31,0
116040698,13:29:11,13:29:11,26359,48,,0,0,19642.78,0
116040698,13:29:43,13:29:43,26360,49,,0,0,20037.00,0
116040698,13:30:04,13:30:04,26361,50,,0,0,20301.32,0
116040698,13:30:35,13:30:35,26362,51,,0,0,20687.10,0
116040698,13:31:23,13:31:23,26363,52,,0,0,21279.47,0
116040698,13:31:52,13:31:52,26364,53,,0,0,21639.39,0
116040698,13:32:20,13:32:20,26365,54,,0,0,21984.39,0
116040698,13:32:55,13:32:55,26429,55,,0,0,22422.77,0
116040698,13:34:01,13:34:01,25559,56,,0,0,23249.47,0
116040698,13:35:00,13:35:00,19774,57,,0,0,23918.75,1
116040698,13:35:23,13:35:23,33363,58,,0,0,24275.97,0
116040698,13:38:16,13:38:16,20463,59,,0,0,26945.07,0
116040698,13:39:00,13:39:00,21504,60,,0,0,27604.72,1
116040698,13:40:46,13:40:46,21505,61,,0,0,28393.64,0
116040698,13:42:10,13:42:10,21506,62,,0,0,29024.24,0
116040698,13:43:12,13:43:12,22600,63,,0,0,29489.34,0
116040698,13:44:19,13:44:19,20059,64,,0,0,29992.64,0
116040698,13:45:14,13:45:14,21604,65,,0,0,30410.38,0
116040698,13:46:06,13:46:06,24782,66,,0,0,30792.73,0
116040698,13:46:59,13:46:59,22038,67,,0,0,31186.48,0
116040698,13:49:00,13:49:00,26189,68,,1,0,31963.39,1
116040699,13:50:00,13:50:00,26160,1,,0,1,52.77,1
116040699,13:53:00,13:53:00,26020,2,,0,0,1424.26,1
116040699,13:55:00,13:55:00,23902,3,,0,0,2079.74,1
116040699,13:56:12,13:56:12,34362,4,,0,0,2683.47,0
116040699,13:56:44,13:56:44,25791,5,,0,0,2947.56,0
116040699,13:57:47,13:57:47,24519,6,,0,0,3474.86,0
116040699,13:58:35,13:58:35,24520,7,,0,0,3878.62,0
116040699,13:59:27,13:59:27,33996,8,,0,0,4312.55,0
116040699,13:59:48,13:59:48,16754,9,,0,0,4490.79,0
116040699,14:00:28,14:00:28,25373,10,,0,0,4833.41,0
116040699,14:01:15,14:01:15,12971,11,,0,0,5230.59,0
116040699,14:02:00,14:02:00,12965,12,,0,0,5612.20,0
116040699,14:03:00,14:03:00,24521,13,,0,0,6086.41,1
116040699,14:03:34,14:03:34,23907,14,,0,0,6457.53,0
116040699,14:04:12,14:04:12,23908,15,,0,0,6871.92,0
116040699,14:04:45,14:04:45,23909,16,,0,0,7233.97,0
116040699,14:05:38,14:05:38,21182,17,,0,0,7815.16,0
116040699,14:06:26,14:06:26,21183,18,,0,0,8338.70,0
116040699,14:07:00,14:07:00,22126,19,,0,0,8692.77,1
116040699,14:08:24,14:08:24,22127,20,,0,0,9306.43,0
116040699,14:09:37,14:09:37,24068,21,,0,0,9840.79,0
116040699,14:11:09,14:11:09,23912,22,,0,0,10509.12,0
116040699,14:12:07,14:12:07,23913,23,,0,0,10932.80,0
116040699,14:12:41,14:12:41,33504,24,,0,0,11187.65,0
116040699,14:13:11,14:13:11,23914,25,,0,0,11409.00,0
116040699,14:13:41,14:13:41,23915,26,,0,0,11628.58,0
116040699,14:14:51,14:14:51,20239,27,,0,0,12140.53,0
116040699,14:16:08,14:16:08,20240,28,,0,0,12699.95,0
116040699,14:16:49,14:16:49,21454,29,,0,0,13004.13,0
116040699,14:17:13,14:17:13,23711,30,,0,0,13180.62,0
116040699,14:18:00,14:18:00,23916,31,,0,0,13492.35,1
116040699,14:18:29,14:18:29,33476,32,,0,0,13778.72,0
116040699,14:19:08,14:19:08,23917,33,,0,0,14159.20,0
116040699,14:19:57,14:19:57,23918,34,,0,0,14629.49,0
116040699,14:20:33,14:20:33,22645,35,,0,0,14983.38,0
116040699,14:21:16,14:21:16,23920,36,,0,0,15395.05,0
116040699,14:22:00,14:22:00,17626,37,,0,0,15787.99,1
116040699,14:22:40,14:22:40,17627,38,,0,0,16121.69,0
116040699,14:23:04,14:23:04,17628,39,,0,0,16321.26,0
116040699,14:23:55,14:23:55,12646,40,,0,0,16749.55,0
116040699,14:24:32,14:24:32,12648,41,,0,0,17059.54,0
116040699,14:24:54,14:24:54,23486,42,,0,0,17242.05,0
116040699,14:25:31,14:25:31,22200,43,,0,0,17548.90,0
116040699,14:26:03,14:26:03,22201,44,,0,0,17820.89,0
116040699,14:26:56,14:26:56,23659,45,,0,0,18263.11,0
116040699,14:28:00,14:28:00,26140,46,,0,0,18768.10,1
116040699,14:28:34,14:28:34,26358,47,,0,0,19187.31,0
116040699,14:29:11,14:29:11,26359,48,,0,0,19642.78,0
116040699,14:29:43,14:29:43,26360,49,,0,0,20037.00,0
116040699,14:30:04,14:30:04,26361,50,,0,0,20301.32,0
116040699,14:30:35,14:30:35,26362,51,,0,0,20687.10,0
116040699,14:31:23,14:31:23,26363,52,,0,0,21279.47,0
116040699,14:31:52,14:31:52,26364,53,,0,0,21639.39,0
116040699,14:32:20,14:32:20,26365,54,,0,0,21984.39,0
116040699,14:32:55,14:32:55,26429,55,,0,0,22422.77,0
116040699,14:34:01,14:34:01,25559,56,,0,0,23249.47,0
116040699,14:35:00,14:35:00,19774,57,,0,0,23918.75,1
116040699,14:35:23,14:35:23,33363,58,,0,0,24275.97,0
116040699,14:38:16,14:38:16,20463,59,,0,0,26945.07,0
116040699,14:39:00,14:39:00,21504,60,,0,0,27604.72,1
116040699,14:40:46,14:40:46,21505,61,,0,0,28393.64,0
116040699,14:42:10,14:42:10,21506,62,,0,0,29024.24,0
116040699,14:43:12,14:43:12,22600,63,,0,0,29489.34,0
116040699,14:44:19,14:44:19,20059,64,,0,0,29992.64,0
116040699,14:45:14,14:45:14,21604,65,,0,0,30410.38,0
116040699,14:46:06,14:46:06,24782,66,,0,0,30792.73,0
116040699,14:46:59,14:46:59,22038,67,,0,0,31186.48,0
116040699,14:49:00,14:49:00,26189,68,,1,0,31963.39,1
116040700,14:50:00,14:50:00,26160,1,,0,1,52.77,1
116040700,14:53:00,14:53:00,26020,2,,0,0,1424.26,1
116040700,14:56:00,14:56:00,23902,3,,0,0,2079.74,1
116040700,14:57:21,14:57:21,34362,4,,0,0,2683.47,0
116040700,14:57:57,14:57:57,25791,5,,0,0,2947.56,0
116040700,14:59:08,14:59:08,24519,6,,0,0,3474.86,0
116040700,15:00:02,15:00:02,24520,7,,0,0,3878.62,0
116040700,15:01:00,15:01:00,33996,8,,0,0,4312.55,0
116040700,15:01:23,15:01:23,16754,9,,0,0,4490.79,0
116040700,15:02:08,15:02:08,25373,10,,0,0,4833.41,0
116040700,15:03:01,15:03:01,12971,11,,0,0,5230.59,0
116040700,15:03:51,15:03:51,12965,12,,0,0,5612.20,0
116040700,15:05:00,15:05:00,24521,13,,0,0,6086.41,1
116040700,15:05:34,15:05:34,23907,14,,0,0,6457.53,0
116040700,15:06:12,15:06:12,23908,15,,0,0,6871.92,0
116040700,15:06:45,15:06:45,23909,16,,0,0,7233.97,0
116040700,15:07:38,15:07:38,21182,17,,0,0,7815.16,0
116040700,15:08:26,15:08:26,21183,18,,0,0,8338.70,0
116040700,15:09:00,15:09:00,22126,19,,0,0,8692.77,1
116040700,15:10:32,15:10:32,22127,20,,0,0,9306.43,0
116040700,15:11:52,15:11:52,24068,21,,0,0,9840.79,0
116040700,15:13:32,15:13:32,23912,22,,0,0,10509.12,0
116040700,15:14:35,15:14:35,23913,23,,0,0,10932.80,0
116040700,15:15:13,15:15:13,33504,24,,0,0,11187.65,0
116040700,15:15:46,15:15:46,23914,25,,0,0,11409.00,0
116040700,15:16:18,15:16:18,23915,26,,0,0,11628.58,0
116040700,15:17:34,15:17:34,20239,27,,0,0,12140.53,0
116040700,15:18:58,15:18:58,20240,28,,0,0,12699.95,0
116040700,15:19:43,15:19:43,21454,29,,0,0,13004.13,0
116040700,15:20:09,15:20:09,23711,30,,0,0,13180.62,0
116040700,15:21:00,15:21:00,23916,31,,0,0,13492.35,1
116040700,15:21:29,15:21:29,33476,32,,0,0,13778.72,0
116040700,15:22:08,15:22:08,23917,33,,0,0,14159.20,0
116040700,15:22:57,15:22:57,23918,34,,0,0,14629.49,0
116040700,15:23:33,15:23:33,22645,35,,0,0,14983.38,0
116040700,15:24:16,15:24:16,23920,36,,0,0,15395.05,0
116040700,15:25:00,15:25:00,17626,37,,0,0,15787.99,1
116040700,15:25:47,15:25:47,17627,38,,0,0,16121.69,0
116040700,15:26:15,15:26:15,17628,39,,0,0,16321.26,0
116040700,15:27:15,15:27:15,12646,40,,0,0,16749.55,0
116040700,15:27:58,15:27:58,12648,41,,0,0,17059.54,0
116040700,15:28:23,15:28:23,23486,42,,0,0,17242.05,0
116040700,15:29:06,15:29:06,22200,43,,0,0,17548.90,0
116040700,15:29:44,15:29:44,22201,44,,0,0,17820.89,0
116040700,15:30:46,15:30:46,23659,45,,0,0,18263.11,0
116040700,15:32:00,15:32:00,26140,46,,0,0,18768.10,1
116040700,15:32:34,15:32:34,26358,47,,0,0,19187.31,0
116040700,15:33:11,15:33:11,26359,48,,0,0,19642.78,0
116040700,15:33:43,15:33:43,26360,49,,0,0,20037.00,0
116040700,15:34:04,15:34:04,26361,50,,0,0,20301.32,0
116040700,15:34:35,15:34:35,26362,51,,0,0,20687.10,0
116040700,15:35:23,15:35:23,26363,52,,0,0,21279.47,0
116040700,15:35:52,15:35:52,26364,53,,0,0,21639.39,0
116040700,15:36:20,15:36:20,26365,54,,0,0,21984.39,0
116040700,15:36:55,15:36:55,26429,55,,0,0,22422.77,0
116040700,15:38:01,15:38:01,25559,56,,0,0,23249.47,0
116040700,15:39:00,15:39:00,19774,57,,0,0,23918.75,1
116040700,15:39:23,15:39:23,33363,58,,0,0,24275.97,0
116040700,15:42:16,15:42:16,20463,59,,0,0,26945.07,0
116040700,15:43:00,15:43:00,21504,60,,0,0,27604.72,1
116040700,15:44:46,15:44:46,21505,61,,0,0,28393.64,0
116040700,15:46:10,15:46:10,21506,62,,0,0,29024.24,0
116040700,15:47:12,15:47:12,22600,63,,0,0,29489.34,0
116040700,15:48:19,15:48:19,20059,64,,0,0,29992.64,0
116040700,15:49:14,15:49:14,21604,65,,0,0,30410.38,0
116040700,15:50:06,15:50:06,24782,66,,0,0,30792.73,0
116040700,15:50:59,15:50:59,22038,67,,0,0,31186.48,0
116040700,15:53:00,15:53:00,26189,68,,1,0,31963.39,1
116040701,15:50:00,15:50:00,26160,1,,0,1,52.77,1
116040701,15:53:00,15:53:00,26020,2,,0,0,1424.26,1
116040701,15:56:00,15:56:00,23902,3,,0,0,2079.74,1
116040701,15:57:21,15:57:21,34362,4,,0,0,2683.47,0
116040701,15:57:57,15:57:57,25791,5,,0,0,2947.56,0
116040701,15:59:08,15:59:08,24519,6,,0,0,3474.86,0
116040701,16:00:02,16:00:02,24520,7,,0,0,3878.62,0
116040701,16:01:00,16:01:00,33996,8,,0,0,4312.55,0
116040701,16:01:23,16:01:23,16754,9,,0,0,4490.79,0
116040701,16:02:08,16:02:08,25373,10,,0,0,4833.41,0
116040701,16:03:01,16:03:01,12971,11,,0,0,5230.59,0
116040701,16:03:51,16:03:51,12965,12,,0,0,5612.20,0
116040701,16:05:00,16:05:00,24521,13,,0,0,6086.41,1
116040701,16:05:34,16:05:34,23907,14,,0,0,6457.53,0
116040701,16:06:12,16:06:12,23908,15,,0,0,6871.92,0
116040701,16:06:45,16:06:45,23909,16,,0,0,7233.97,0
116040701,16:07:38,16:07:38,21182,17,,0,0,7815.16,0
116040701,16:08:26,16:08:26,21183,18,,0,0,8338.70,0
116040701,16:09:00,16:09:00,22126,19,,0,0,8692.77,1
116040701,16:10:32,16:10:32,22127,20,,0,0,9306.43,0
116040701,16:11:52,16:11:52,24068,21,,0,0,9840.79,0
116040701,16:13:32,16:13:32,23912,22,,0,0,10509.12,0
116040701,16:14:35,16:14:35,23913,23,,0,0,10932.80,0
116040701,16:15:13,16:15:13,33504,24,,0,0,11187.65,0
116040701,16:15:46,16:15:46,23914,25,,0,0,11409.00,0
116040701,16:16:18,16:16:18,23915,26,,0,0,11628.58,0
116040701,16:17:34,16:17:34,20239,27,,0,0,12140.53,0
116040701,16:18:58,16:18:58,20240,28,,0,0,12699.95,0
116040701,16:19:43,16:19:43,21454,29,,0,0,13004.13,0
116040701,16:20:09,16:20:09,23711,30,,0,0,13180.62,0
116040701,16:21:00,16:21:00,23916,31,,0,0,13492.35,1
116040701,16:21:29,16:21:29,33476,32,,0,0,13778.72,0
116040701,16:22:08,16:22:08,23917,33,,0,0,14159.20,0
116040701,16:22:57,16:22:57,23918,34,,0,0,14629.49,0
116040701,16:23:33,16:23:33,22645,35,,0,0,14983.38,0
116040701,16:24:16,16:24:16,23920,36,,0,0,15395.05,0
116040701,16:25:00,16:25:00,17626,37,,0,0,15787.99,1
116040701,16:25:47,16:25:47,17627,38,,0,0,16121.69,0
116040701,16:26:15,16:26:15,17628,39,,0,0,16321.26,0
116040701,16:27:15,16:27:15,12646,40,,0,0,16749.55,0
116040701,16:27:58,16:27:58,12648,41,,0,0,17059.54,0
116040701,16:28:23,16:28:23,23486,42,,0,0,17242.05,0
116040701,16:29:06,16:29:06,22200,43,,0,0,17548.90,0
116040701,16:29:44,16:29:44,22201,44,,0,0,17820.89,0
116040701,16:30:46,16:30:46,23659,45,,0,0,18263.11,0
116040701,16:32:00,16:32:00,26140,46,,0,0,18768.10,1
116040701,16:32:34,16:32:34,26358,47,,0,0,19187.31,0
116040701,16:33:11,16:33:11,26359,48,,0,0,19642.78,0
116040701,16:33:43,16:33:43,26360,49,,0,0,20037.00,0
116040701,16:34:04,16:34:04,26361,50,,0,0,20301.32,0
116040701,16:34:35,16:34:35,26362,51,,0,0,20687.10,0
116040701,16:35:23,16:35:23,26363,52,,0,0,21279.47,0
116040701,16:35:52,16:35:52,26364,53,,0,0,21639.39,0
116040701,16:36:20,16:36:20,26365,54,,0,0,21984.39,0
116040701,16:36:55,16:36:55,26429,55,,0,0,22422.77,0
116040701,16:38:01,16:38:01,25559,56,,0,0,23249.47,0
116040701,16:39:00,16:39:00,19774,57,,0,0,23918.75,1
116040701,16:39:23,16:39:23,33363,58,,0,0,24275.97,0
116040701,16:42:16,16:42:16,20463,59,,0,0,26945.07,0
116040701,16:43:00,16:43:00,21504,60,,0,0,27604.72,1
116040701,16:44:46,16:44:46,21505,61,,0,0,28393.64,0
116040701,16:46:10,16:46:10,21506,62,,0,0,29024.24,0
116040701,16:47:12,16:47:12,22600,63,,0,0,29489.34,0
116040701,16:48:19,16:48:19,20059,64,,0,0,29992.64,0
116040701,16:49:14,16:49:14,21604,65,,0,0,30410.38,0
116040701,16:50:06,16:50:06,24782,66,,0,0,30792.73,0
116040701,16:50:59,16:50:59,22038,67,,0,0,31186.48,0
116040701,16:53:00,16:53:00,26189,68,,1,0,31963.39,1
116040702,16:50:00,16:50:00,26160,1,,0,1,52.77,1
116040702,16:53:00,16:53:00,26020,2,,0,0,1424.26,1
116040702,16:56:00,16:56:00,23902,3,,0,0,2079.74,1
116040702,16:57:21,16:57:21,34362,4,,0,0,2683.47,0
116040702,16:57:57,16:57:57,25791,5,,0,0,2947.56,0
116040702,16:59:08,16:59:08,24519,6,,0,0,3474.86,0
116040702,17:00:02,17:00:02,24520,7,,0,0,3878.62,0
116040702,17:01:00,17:01:00,33996,8,,0,0,4312.55,0
116040702,17:01:23,17:01:23,16754,9,,0,0,4490.79,0
116040702,17:02:08,17:02:08,25373,10,,0,0,4833.41,0
116040702,17:03:01,17:03:01,12971,11,,0,0,5230.59,0
116040702,17:03:51,17:03:51,12965,12,,0,0,5612.20,0
116040702,17:05:00,17:05:00,24521,13,,0,0,6086.41,1
116040702,17:05:34,17:05:34,23907,14,,0,0,6457.53,0
116040702,17:06:12,17:06:12,23908,15,,0,0,6871.92,0
116040702,17:06:45,17:06:45,23909,16,,0,0,7233.97,0
116040702,17:07:38,17:07:38,21182,17,,0,0,7815.16,0
116040702,17:08:26,17:08:26,21183,18,,0,0,8338.70,0
116040702,17:09:00,17:09:00,22126,19,,0,0,8692.77,1
116040702,17:10:32,17:10:32,22127,20,,0,0,9306.43,0
116040702,17:11:52,17:11:52,24068,21,,0,0,9840.79,0
116040702,17:13:32,17:13:32,23912,22,,0,0,10509.12,0
116040702,17:14:35,17:14:35,23913,23,,0,0,10932.80,0
116040702,17:15:13,17:15:13,33504,24,,0,0,11187.65,0
116040702,17:15:46,17:15:46,23914,25,,0,0,11409.00,0
116040702,17:16:18,17:16:18,23915,26,,0,0,11628.58,0
116040702,17:17:34,17:17:34,20239,27,,0,0,12140.53,0
116040702,17:18:58,17:18:58,20240,28,,0,0,12699.95,0
116040702,17:19:43,17:19:43,21454,29,,0,0,13004.13,0
116040702,17:20:09,17:20:09,23711,30,,0,0,13180.62,0
116040702,17:21:00,17:21:00,23916,31,,0,0,13492.35,1
116040702,17:21:29,17:21:29,33476,32,,0,0,13778.72,0
116040702,17:22:08,17:22:08,23917,33,,0,0,14159.20,0
116040702,17:22:57,17:22:57,23918,34,,0,0,14629.49,0
116040702,17:23:33,17:23:33,22645,35,,0,0,14983.38,0
116040702,17:24:16,17:24:16,23920,36,,0,0,15395.05,0
116040702,17:25:00,17:25:00,17626,37,,0,0,15787.99,1
116040702,17:25:47,17:25:47,17627,38,,0,0,16121.69,0
116040702,17:26:15,17:26:15,17628,39,,0,0,16321.26,0
116040702,17:27:15,17:27:15,12646,40,,0,0,16749.55,0
116040702,17:27:58,17:27:58,12648,41,,0,0,17059.54,0
116040702,17:28:23,17:28:23,23486,42,,0,0,17242.05,0
116040702,17:29:06,17:29:06,22200,43,,0,0,17548.90,0
116040702,17:29:44,17:29:44,22201,44,,0,0,17820.89,0
116040702,17:30:46,17:30:46,23659,45,,0,0,18263.11,0
116040702,17:32:00,17:32:00,26140,46,,0,0,18768.10,1
116040702,17:32:39,17:32:39,26358,47,,0,0,19187.31,0
116040702,17:33:21,17:33:21,26359,48,,0,0,19642.78,0
116040702,17:33:57,17:33:57,26360,49,,0,0,20037.00,0
116040702,17:34:21,17:34:21,26361,50,,0,0,20301.32,0
116040702,17:34:57,17:34:57,26362,51,,0,0,20687.10,0
116040702,17:35:52,17:35:52,26363,52,,0,0,21279.47,0
116040702,17:36:25,17:36:25,26364,53,,0,0,21639.39,0
116040702,17:36:57,17:36:57,26365,54,,0,0,21984.39,0
116040702,17:37:38,17:37:38,26429,55,,0,0,22422.77,0
116040702,17:38:54,17:38:54,25559,56,,0,0,23249.47,0
116040702,17:40:00,17:40:00,19774,57,,0,0,23918.75,1
116040702,17:40:23,17:40:23,33363,58,,0,0,24275.97,0
116040702,17:43:16,17:43:16,20463,59,,0,0,26945.07,0
116040702,17:44:00,17:44:00,21504,60,,0,0,27604.72,1
116040702,17:45:35,17:45:35,21505,61,,0,0,28393.64,0
116040702,17:46:51,17:46:51,21506,62,,0,0,29024.24,0
116040702,17:47:47,17:47:47,22600,63,,0,0,29489.34,0
116040702,17:48:47,17:48:47,20059,64,,0,0,29992.64,0
116040702,17:49:37,17:49:37,21604,65,,0,0,30410.38,0
116040702,17:50:24,17:50:24,24782,66,,0,0,30792.73,0
116040702,17:51:12,17:51:12,22038,67,,0,0,31186.48,0
116040702,17:53:00,17:53:00,26189,68,,1,0,31963.39,1
116040703,05:49:00,05:49:00,19824,1,,0,1,40.42,1
116040703,05:49:58,05:49:58,19618,2,,0,0,483.97,0
116040703,05:50:53,05:50:53,19619,3,,0,0,941.64,0
116040703,05:51:44,05:51:44,19620,4,,0,0,1365.62,0
116040703,05:52:42,05:52:42,22227,5,,0,0,1847.63,0
116040703,05:53:07,05:53:07,12647,6,,0,0,2056.13,0
116040703,05:53:55,05:53:55,12645,7,,0,0,2454.48,0
116040703,05:54:19,05:54:19,17630,8,,0,0,2654.34,0
116040703,05:54:46,05:54:46,17631,9,,0,0,2879.64,0
116040703,05:55:22,05:55:22,17632,10,,0,0,3179.06,0
116040703,05:56:00,05:56:00,18948,11,,0,0,3452.12,1
116040703,05:56:37,05:56:37,18949,12,,0,0,3809.85,0
116040703,05:57:14,05:57:14,18950,13,,0,0,4170.66,0
116040703,05:57:57,05:57:57,18951,14,,0,0,4584.35,0
116040703,05:58:45,05:58:45,23835,15,,0,0,5049.14,0
116040703,05:59:24,05:59:24,33477,16,,0,0,5424.47,0
116040703,06:00:00,06:00:00,20247,17,,0,0,5748.91,1
116040703,06:00:50,06:00:50,20248,18,,0,0,6190.53,0
116040703,06:01:25,06:01:25,20249,19,,0,0,6496.21,0
116040703,06:02:32,06:02:32,23879,20,,0,0,7080.61,0
116040703,06:03:27,06:03:27,23880,21,,0,0,7566.28,0
116040703,06:03:44,06:03:44,23881,22,,0,0,7719.54,0
116040703,06:04:12,06:04:12,33505,23,,0,0,7964.98,0
116040703,06:04:49,06:04:49,23882,24,,0,0,8286.13,0
116040703,06:05:36,06:05:36,23883,25,,0,0,8694.52,0
116040703,06:06:16,06:06:16,20695,26,,0,0,9046.18,0
116040703,06:06:55,06:06:55,22129,27,,0,0,9393.96,0
116040703,06:07:25,06:07:25,24360,28,,0,0,9654.20,0
116040703,06:07:57,06:07:57,22128,29,,0,0,9933.49,0
116040703,06:09:00,06:09:00,24123,30,,0,0,10436.76,1
116040703,06:09:34,06:09:34,21180,31,,0,0,10819.63,0
116040703,06:10:19,06:10:19,21181,32,,0,0,11331.05,0
116040703,06:10:35,06:10:35,23886,33,,0,0,11517.55,0
116040703,06:11:13,06:11:13,23887,34,,0,0,11949.60,0
116040703,06:11:45,06:11:45,23889,35,,0,0,12310.69,0
116040703,06:12:20,06:12:20,23890,36,,0,0,12707.09,0
116040703,06:13:00,06:13:00,12851,37,,0,0,13131.41,1
116040703,06:13:30,06:13:30,12966,38,,0,0,13462.91,0
116040703,06:13:58,06:13:58,12972,39,,0,0,13775.10,0
116040703,06:14:43,06:14:43,24630,40,,0,0,14267.05,0
116040703,06:15:36,06:15:36,25812,41,,0,0,14846.87,0
116040703,06:16:22,06:16:22,24510,42,,0,0,15347.23,0
116040703,06:17:14,06:17:14,24511,43,,0,0,15906.52,0
116040703,06:17:42,06:17:42,25792,44,,0,0,16211.81,0
116040703,06:18:10,06:18:10,34361,45,,0,0,16519.96,0
116040703,06:19:00,06:19:00,24512,46,,0,0,17010.30,1
116040703,06:20:27,06:20:27,25805,47,,0,0,17898.70,0
116040703,06:21:34,06:21:34,33461,48,,0,0,18584.65,0
116040703,06:22:02,06:22:02,24513,49,,0,0,18869.68,0
116040703,06:22:38,06:22:38,23707,50,,0,0,19243.84,0
116040703,06:23:12,06:23:12,24514,51,,0,0,19596.93,0
116040703,06:24:14,06:24:14,26435,52,,0,0,20229.83,0
116040703,06:25:51,06:25:51,24618,53,,0,0,21224.21,0
116040703,06:27:22,06:27:22,35182,54,,0,0,22150.73,0
116040703,06:28:00,06:28:00,24515,55,,0,0,22539.14,0
116040703,06:30:00,06:30:00,25193,56,,0,0,23717.22,1
116040703,06:30:23,06:30:23,25471,57,,0,0,24174.77,0
116040703,06:40:00,06:40:00,34650,58,,1,0,35363.96,1
116040704,11:59:00,11:59:00,19824,1,,0,1,40.42,1
116040704,11:59:58,11:59:58,19618,2,,0,0,483.97,0
116040704,12:00:53,12:00:53,19619,3,,0,0,941.64,0
116040704,12:01:44,12:01:44,19620,4,,0,0,1365.62,0
116040704,12:02:42,12:02:42,22227,5,,0,0,1847.63,0
116040704,12:03:07,12:03:07,12647,6,,0,0,2056.13,0
116040704,12:03:55,12:03:55,12645,7,,0,0,2454.48,0
116040704,12:04:19,12:04:19,17630,8,,0,0,2654.34,0
116040704,12:04:46,12:04:46,17631,9,,0,0,2879.64,0
116040704,12:05:22,12:05:22,17632,10,,0,0,3179.06,0
116040704,12:06:00,12:06:00,18948,11,,0,0,3452.12,1
116040704,12:06:46,12:06:46,18949,12,,0,0,3809.85,0
116040704,12:07:33,12:07:33,18950,13,,0,0,4170.66,0
116040704,12:08:27,12:08:27,18951,14,,0,0,4584.35,0
116040704,12:09:27,12:09:27,23835,15,,0,0,5049.14,0
116040704,12:10:16,12:10:16,33477,16,,0,0,5424.47,0
116040704,12:11:00,12:11:00,20247,17,,0,0,5748.91,1
116040704,12:11:50,12:11:50,20248,18,,0,0,6190.53,0
116040704,12:12:25,12:12:25,20249,19,,0,0,6496.21,0
116040704,12:13:32,12:13:32,23879,20,,0,0,7080.61,0
116040704,12:14:27,12:14:27,23880,21,,0,0,7566.28,0
116040704,12:14:44,12:14:44,23881,22,,0,0,7719.54,0
116040704,12:15:12,12:15:12,33505,23,,0,0,7964.98,0
116040704,12:15:49,12:15:49,23882,24,,0,0,8286.13,0
116040704,12:16:36,12:16:36,23883,25,,0,0,8694.52,0
116040704,12:17:16,12:17:16,20695,26,,0,0,9046.18,0
116040704,12:17:55,12:17:55,22129,27,,0,0,9393.96,0
116040704,12:18:25,12:18:25,24360,28,,0,0,9654.20,0
116040704,12:18:57,12:18:57,22128,29,,0,0,9933.49,0
116040704,12:20:00,12:20:00,24123,30,,0,0,10436.76,1
116040704,12:20:34,12:20:34,21180,31,,0,0,10819.63,0
116040704,12:21:19,12:21:19,21181,32,,0,0,11331.05,0
116040704,12:21:35,12:21:35,23886,33,,0,0,11517.55,0
116040704,12:22:13,12:22:13,23887,34,,0,0,11949.60,0
116040704,12:22:45,12:22:45,23889,35,,0,0,12310.69,0
116040704,12:23:20,12:23:20,23890,36,,0,0,12707.09,0
116040704,12:24:00,12:24:00,12851,37,,0,0,13131.41,1
116040704,12:24:30,12:24:30,12966,38,,0,0,13462.91,0
116040704,12:24:58,12:24:58,12972,39,,0,0,13775.10,0
116040704,12:25:43,12:25:43,24630,40,,0,0,14267.05,0
116040704,12:26:36,12:26:36,25812,41,,0,0,14846.87,0
116040704,12:27:22,12:27:22,24510,42,,0,0,15347.23,0
116040704,12:28:14,12:28:14,24511,43,,0,0,15906.52,0
116040704,12:28:42,12:28:42,25792,44,,0,0,16211.81,0
116040704,12:29:10,12:29:10,34361,45,,0,0,16519.96,0
116040704,12:30:00,12:30:00,24512,46,,0,0,17010.30,1
116040704,12:31:43,12:31:43,25805,47,,0,0,17898.70,0
116040704,12:33:02,12:33:02,33461,48,,0,0,18584.65,0
116040704,12:33:35,12:33:35,24513,49,,0,0,18869.68,0
116040704,12:34:18,12:34:18,23707,50,,0,0,19243.84,0
116040704,12:34:58,12:34:58,24514,51,,0,0,19596.93,0
116040704,12:36:11,12:36:11,26435,52,,0,0,20229.83,0
116040704,12:38:06,12:38:06,24618,53,,0,0,21224.21,0
116040704,12:39:53,12:39:53,35182,54,,0,0,22150.73,0
116040704,12:40:38,12:40:38,24515,55,,0,0,22539.14,0
116040704,12:43:00,12:43:00,25193,56,,0,0,23717.22,1
116040704,12:43:26,12:43:26,25471,57,,0,0,24174.77,0
116040704,12:54:00,12:54:00,34650,58,,0,0,35363.96,1
116040704,13:02:00,13:02:00,22924,59,,1,0,42179.24,1
116040705,03:53:00,03:53:00,19824,1,,0,1,40.42,1
116040705,03:53:58,03:53:58,19618,2,,0,0,483.97,0
116040705,03:54:53,03:54:53,19619,3,,0,0,941.64,0
116040705,03:55:44,03:55:44,19620,4,,0,0,1365.62,0
116040705,03:56:42,03:56:42,22227,5,,0,0,1847.63,0
116040705,03:57:07,03:57:07,12647,6,,0,0,2056.13,0
116040705,03:57:55,03:57:55,12645,7,,0,0,2454.48,0
116040705,03:58:19,03:58:19,17630,8,,0,0,2654.34,0
116040705,03:58:46,03:58:46,17631,9,,0,0,2879.64,0
116040705,03:59:22,03:59:22,17632,10,,0,0,3179.06,0
116040705,04:00:00,04:00:00,18948,11,,0,0,3452.12,1
116040705,04:00:37,04:00:37,18949,12,,0,0,3809.85,0
116040705,04:01:14,04:01:14,18950,13,,0,0,4170.66,0
116040705,04:01:57,04:01:57,18951,14,,0,0,4584.35,0
116040705,04:02:45,04:02:45,23835,15,,0,0,5049.14,0
116040705,04:03:24,04:03:24,33477,16,,0,0,5424.47,0
116040705,04:04:00,04:04:00,20247,17,,0,0,5748.91,1
116040705,04:04:50,04:04:50,20248,18,,0,0,6190.53,0
116040705,04:05:25,04:05:25,20249,19,,0,0,6496.21,0
116040705,04:06:32,04:06:32,23879,20,,0,0,7080.61,0
116040705,04:07:27,04:07:27,23880,21,,0,0,7566.28,0
116040705,04:07:44,04:07:44,23881,22,,0,0,7719.54,0
116040705,04:08:12,04:08:12,33505,23,,0,0,7964.98,0
116040705,04:08:49,04:08:49,23882,24,,0,0,8286.13,0
116040705,04:09:36,04:09:36,23883,25,,0,0,8694.52,0
116040705,04:10:16,04:10:16,20695,26,,0,0,9046.18,0
116040705,04:10:55,04:10:55,22129,27,,0,0,9393.96,0
116040705,04:11:25,04:11:25,24360,28,,0,0,9654.20,0
116040705,04:11:57,04:11:57,22128,29,,0,0,9933.49,0
116040705,04:13:00,04:13:00,24123,30,,0,0,10436.76,1
116040705,04:13:34,04:13:34,21180,31,,0,0,10819.63,0
116040705,04:14:19,04:14:19,21181,32,,0,0,11331.05,0
116040705,04:14:35,04:14:35,23886,33,,0,0,11517.55,0
116040705,04:15:13,04:15:13,23887,34,,0,0,11949.60,0
116040705,04:15:45,04:15:45,23889,35,,0,0,12310.69,0
116040705,04:16:20,04:16:20,23890,36,,0,0,12707.09,0
116040705,04:17:00,04:17:00,12851,37,,0,0,13131.41,1
116040705,04:17:30,04:17:30,12966,38,,0,0,13462.91,0
116040705,04:17:58,04:17:58,12972,39,,0,0,13775.10,0
116040705,04:18:43,04:18:43,24630,40,,0,0,14267.05,0
116040705,04:19:36,04:19:36,25812,41,,0,0,14846.87,0
116040705,04:20:22,04:20:22,24510,42,,0,0,15347.23,0
116040705,04:21:14,04:21:14,24511,43,,0,0,15906.52,0
116040705,04:21:42,04:21:42,25792,44,,0,0,16211.81,0
116040705,04:22:10,04:22:10,34361,45,,0,0,16519.96,0
116040705,04:23:00,04:23:00,24512,46,,0,0,17010.30,1
116040705,04:24:27,04:24:27,25805,47,,0,0,17898.70,0
116040705,04:25:34,04:25:34,33461,48,,0,0,18584.65,0
116040705,04:26:02,04:26:02,24513,49,,0,0,18869.68,0
116040705,04:26:38,04:26:38,23707,50,,0,0,19243.84,0
116040705,04:27:12,04:27:12,24514,51,,0,0,19596.93,0
116040705,04:28:14,04:28:14,26435,52,,0,0,20229.83,0
116040705,04:29:51,04:29:51,24618,53,,0,0,21224.21,0
116040705,04:31:22,04:31:22,35182,54,,0,0,22150.73,0
116040705,04:32:00,04:32:00,24515,55,,0,0,22539.14,0
116040705,04:34:00,04:34:00,25193,56,,0,0,23717.22,1
116040705,04:34:23,04:34:23,25471,57,,0,0,24174.77,0
116040705,04:44:00,04:44:00,34650,58,,1,0,35363.96,1
116040706,06:53:00,06:53:00,19824,1,,0,1,40.42,1
116040706,06:53:58,06:53:58,19618,2,,0,0,483.97,0
116040706,06:54:53,06:54:53,19619,3,,0,0,941.64,0
116040706,06:55:44,06:55:44,19620,4,,0,0,1365.62,0
116040706,06:56:42,06:56:42,22227,5,,0,0,1847.63,0
116040706,06:57:07,06:57:07,12647,6,,0,0,2056.13,0
116040706,06:57:55,06:57:55,12645,7,,0,0,2454.48,0
116040706,06:58:19,06:58:19,17630,8,,0,0,2654.34,0
116040706,06:58:46,06:58:46,17631,9,,0,0,2879.64,0
116040706,06:59:22,06:59:22,17632,10,,0,0,3179.06,0
116040706,07:00:00,07:00:00,18948,11,,0,0,3452.12,1
116040706,07:00:37,07:00:37,18949,12,,0,0,3809.85,0
116040706,07:01:14,07:01:14,18950,13,,0,0,4170.66,0
116040706,07:01:57,07:01:57,18951,14,,0,0,4584.35,0
116040706,07:02:45,07:02:45,23835,15,,0,0,5049.14,0
116040706,07:03:24,07:03:24,33477,16,,0,0,5424.47,0
116040706,07:04:00,07:04:00,20247,17,,0,0,5748.91,1
116040706,07:04:50,07:04:50,20248,18,,0,0,6190.53,0
116040706,07:05:25,07:05:25,20249,19,,0,0,6496.21,0
116040706,07:06:32,07:06:32,23879,20,,0,0,7080.61,0
116040706,07:07:27,07:07:27,23880,21,,0,0,7566.28,0
116040706,07:07:44,07:07:44,23881,22,,0,0,7719.54,0
116040706,07:08:12,07:08:12,33505,23,,0,0,7964.98,0
116040706,07:08:49,07:08:49,23882,24,,0,0,8286.13,0
116040706,07:09:36,07:09:36,23883,25,,0,0,8694.52,0
116040706,07:10:16,07:10:16,20695,26,,0,0,9046.18,0
116040706,07:10:55,07:10:55,22129,27,,0,0,9393.96,0
116040706,07:11:25,07:11:25,24360,28,,0,0,9654.20,0
116040706,07:11:57,07:11:57,22128,29,,0,0,9933.49,0
116040706,07:13:00,07:13:00,24123,30,,0,0,10436.76,1
116040706,07:13:34,07:13:34,21180,31,,0,0,10819.63,0
116040706,07:14:19,07:14:19,21181,32,,0,0,11331.05,0
116040706,07:14:35,07:14:35,23886,33,,0,0,11517.55,0
116040706,07:15:13,07:15:13,23887,34,,0,0,11949.60,0
116040706,07:15:45,07:15:45,23889,35,,0,0,12310.69,0
116040706,07:16:20,07:16:20,23890,36,,0,0,12707.09,0
116040706,07:17:00,07:17:00,12851,37,,0,0,13131.41,1
116040706,07:17:30,07:17:30,12966,38,,0,0,13462.91,0
116040706,07:17:58,07:17:58,12972,39,,0,0,13775.10,0
116040706,07:18:43,07:18:43,24630,40,,0,0,14267.05,0
116040706,07:19:36,07:19:36,25812,41,,0,0,14846.87,0
116040706,07:20:22,07:20:22,24510,42,,0,0,15347.23,0
116040706,07:21:14,07:21:14,24511,43,,0,0,15906.52,0
116040706,07:21:42,07:21:42,25792,44,,0,0,16211.81,0
116040706,07:22:10,07:22:10,34361,45,,0,0,16519.96,0
116040706,07:23:00,07:23:00,24512,46,,0,0,17010.30,1
116040706,07:24:27,07:24:27,25805,47,,0,0,17898.70,0
116040706,07:25:34,07:25:34,33461,48,,0,0,18584.65,0
116040706,07:26:02,07:26:02,24513,49,,0,0,18869.68,0
116040706,07:26:38,07:26:38,23707,50,,0,0,19243.84,0
116040706,07:27:12,07:27:12,24514,51,,0,0,19596.93,0
116040706,07:28:14,07:28:14,26435,52,,0,0,20229.83,0
116040706,07:29:51,07:29:51,24618,53,,0,0,21224.21,0
116040706,07:31:22,07:31:22,35182,54,,0,0,22150.73,0
116040706,07:32:00,07:32:00,24515,55,,0,0,22539.14,0
116040706,07:34:00,07:34:00,25193,56,,0,0,23717.22,1
116040706,07:34:23,07:34:23,25471,57,,0,0,24174.77,0
116040706,07:44:00,07:44:00,34650,58,,1,0,35363.96,1
116040707,04:52:00,04:52:00,19824,1,,0,1,40.42,1
116040707,04:52:58,04:52:58,19618,2,,0,0,483.97,0
116040707,04:53:53,04:53:53,19619,3,,0,0,941.64,0
116040707,04:54:44,04:54:44,19620,4,,0,0,1365.62,0
116040707,04:55:42,04:55:42,22227,5,,0,0,1847.63,0
116040707,04:56:07,04:56:07,12647,6,,0,0,2056.13,0
116040707,04:56:55,04:56:55,12645,7,,0,0,2454.48,0
116040707,04:57:19,04:57:19,17630,8,,0,0,2654.34,0
116040707,04:57:46,04:57:46,17631,9,,0,0,2879.64,0
116040707,04:58:22,04:58:22,17632,10,,0,0,3179.06,0
116040707,04:59:00,04:59:00,18948,11,,0,0,3452.12,1
116040707,04:59:46,04:59:46,18949,12,,0,0,3809.85,0
116040707,05:00:33,05:00:33,18950,13,,0,0,4170.66,0
116040707,05:01:27,05:01:27,18951,14,,0,0,4584.35,0
116040707,05:02:27,05:02:27,23835,15,,0,0,5049.14,0
116040707,05:03:16,05:03:16,33477,16,,0,0,5424.47,0
116040707,05:04:00,05:04:00,20247,17,,0,0,5748.91,1
116040707,05:04:50,05:04:50,20248,18,,0,0,6190.53,0
116040707,05:05:25,05:05:25,20249,19,,0,0,6496.21,0
116040707,05:06:32,05:06:32,23879,20,,0,0,7080.61,0
116040707,05:07:27,05:07:27,23880,21,,0,0,7566.28,0
116040707,05:07:44,05:07:44,23881,22,,0,0,7719.54,0
116040707,05:08:12,05:08:12,33505,23,,0,0,7964.98,0
116040707,05:08:49,05:08:49,23882,24,,0,0,8286.13,0
116040707,05:09:36,05:09:36,23883,25,,0,0,8694.52,0
116040707,05:10:16,05:10:16,20695,26,,0,0,9046.18,0
116040707,05:10:55,05:10:55,22129,27,,0,0,9393.96,0
116040707,05:11:25,05:11:25,24360,28,,0,0,9654.20,0
116040707,05:11:57,05:11:57,22128,29,,0,0,9933.49,0
116040707,05:13:00,05:13:00,24123,30,,0,0,10436.76,1
116040707,05:13:34,05:13:34,21180,31,,0,0,10819.63,0
116040707,05:14:19,05:14:19,21181,32,,0,0,11331.05,0
116040707,05:14:35,05:14:35,23886,33,,0,0,11517.55,0
116040707,05:15:13,05:15:13,23887,34,,0,0,11949.60,0
116040707,05:15:45,05:15:45,23889,35,,0,0,12310.69,0
116040707,05:16:20,05:16:20,23890,36,,0,0,12707.09,0
116040707,05:17:00,05:17:00,12851,37,,0,0,13131.41,1
116040707,05:17:30,05:17:30,12966,38,,0,0,13462.91,0
116040707,05:17:58,05:17:58,12972,39,,0,0,13775.10,0
116040707,05:18:43,05:18:43,24630,40,,0,0,14267.05,0
116040707,05:19:36,05:19:36,25812,41,,0,0,14846.87,0
116040707,05:20:22,05:20:22,24510,42,,0,0,15347.23,0
116040707,05:21:14,05:21:14,24511,43,,0,0,15906.52,0
116040707,05:21:42,05:21:42,25792,44,,0,0,16211.81,0
116040707,05:22:10,05:22:10,34361,45,,0,0,16519.96,0
116040707,05:23:00,05:23:00,24512,46,,0,0,17010.30,1
116040707,05:24:27,05:24:27,25805,47,,0,0,17898.70,0
116040707,05:25:34,05:25:34,33461,48,,0,0,18584.65,0
116040707,05:26:02,05:26:02,24513,49,,0,0,18869.68,0
116040707,05:26:38,05:26:38,23707,50,,0,0,19243.84,0
116040707,05:27:12,05:27:12,24514,51,,0,0,19596.93,0
116040707,05:28:14,05:28:14,26435,52,,0,0,20229.83,0
116040707,05:29:51,05:29:51,24618,53,,0,0,21224.21,0
116040707,05:31:22,05:31:22,35182,54,,0,0,22150.73,0
116040707,05:32:00,05:32:00,24515,55,,0,0,22539.14,0
116040707,05:34:00,05:34:00,25193,56,,0,0,23717.22,1
116040707,05:34:23,05:34:23,25471,57,,0,0,24174.77,0
116040707,05:44:00,05:44:00,34650,58,,1,0,35363.96,1
116040708,14:35:00,14:40:00,34654,1,,0,1,2555.04,1
116040708,14:50:31,14:50:31,25472,2,,0,0,13651.74,0
116040708,14:51:00,14:51:00,24517,3,,0,0,14143.72,1
116040708,14:53:35,14:53:35,24518,4,,0,0,15281.87,0
116040708,14:54:27,14:54:27,35183,5,,0,0,15665.85,0
116040708,14:56:46,14:56:46,24619,6,,0,0,16691.88,0
116040708,14:58:46,14:58:46,26436,7,,0,0,17579.77,0
116040708,15:00:24,15:00:24,33364,8,,0,0,18298.73,0
116040708,15:00:52,15:00:52,23706,9,,0,0,18506.47,0
116040708,15:01:49,15:01:49,19667,10,,0,0,18928.32,0
116040708,15:02:41,15:02:41,33462,11,,0,0,19316.17,0
116040708,15:04:03,15:04:03,25804,12,,0,0,19919.88,0
116040708,15:06:00,15:06:00,23902,13,,0,0,20746.95,1
116040708,15:07:12,15:07:12,34362,14,,0,0,21350.67,0
116040708,15:07:44,15:07:44,25791,15,,0,0,21614.76,0
116040708,15:08:47,15:08:47,24519,16,,0,0,22142.07,0
116040708,15:09:35,15:09:35,24520,17,,0,0,22545.82,0
116040708,15:10:48,15:10:48,16754,18,,0,0,23158.00,0
116040708,15:11:28,15:11:28,25373,19,,0,0,23500.61,0
116040708,15:12:15,15:12:15,12971,20,,0,0,23897.79,0
116040708,15:13:00,15:13:00,12965,21,,0,0,24279.40,0
116040708,15:14:00,15:14:00,24521,22,,0,0,24753.67,1
116040708,15:14:34,15:14:34,23907,23,,0,0,25124.78,0
116040708,15:15:12,15:15:12,23908,24,,0,0,25539.18,0
116040708,15:15:45,15:15:45,23909,25,,0,0,25901.23,0
116040708,15:16:38,15:16:38,21182,26,,0,0,26482.41,0
116040708,15:17:26,15:17:26,21183,27,,0,0,27005.95,0
116040708,15:18:00,15:18:00,22126,28,,0,0,27360.03,1
116040708,15:19:24,15:19:24,22127,29,,0,0,27973.69,0
116040708,15:20:37,15:20:37,24068,30,,0,0,28508.05,0
116040708,15:22:09,15:22:09,23912,31,,0,0,29176.38,0
116040708,15:23:07,15:23:07,23913,32,,0,0,29600.08,0
116040708,15:23:41,15:23:41,33504,33,,0,0,29854.91,0
116040708,15:24:11,15:24:11,23914,34,,0,0,30076.48,0
116040708,15:24:41,15:24:41,23915,35,,0,0,30296.06,0
116040708,15:25:51,15:25:51,20239,36,,0,0,30808.01,0
116040708,15:27:08,15:27:08,20240,37,,0,0,31367.43,0
116040708,15:27:49,15:27:49,21454,38,,0,0,31671.61,0
116040708,15:28:13,15:28:13,23711,39,,0,0,31848.10,0
116040708,15:29:00,15:29:00,23916,40,,0,0,32159.83,1
116040708,15:29:29,15:29:29,33476,41,,0,0,32446.20,0
116040708,15:30:08,15:30:08,23917,42,,0,0,32826.68,0
116040708,15:30:57,15:30:57,23918,43,,0,0,33296.97,0
116040708,15:31:33,15:31:33,22645,44,,0,0,33650.86,0
116040708,15:32:16,15:32:16,23920,45,,0,0,34062.53,0
116040708,15:33:00,15:33:00,17626,46,,0,0,34455.47,1
116040708,15:33:40,15:33:40,17627,47,,0,0,34789.17,0
116040708,15:34:04,15:34:04,17628,48,,0,0,34988.74,0
116040708,15:34:56,15:34:56,12646,49,,0,0,35417.03,0
116040708,15:35:33,15:35:33,12648,50,,0,0,35727.02,0
116040708,15:35:55,15:35:55,23486,51,,0,0,35909.53,0
116040708,15:36:32,15:36:32,22200,52,,0,0,36216.38,0
116040708,15:37:05,15:37:05,22201,53,,0,0,36488.37,0
116040708,15:37:59,15:37:59,23659,54,,0,0,36930.59,0
116040708,15:38:58,15:38:58,18303,55,,0,0,37459.57,0
116040708,15:40:00,15:40:00,23448,56,,1,0,37897.12,1
116040709,15:05:00,15:10:00,34654,1,,0,1,2555.04,1
116040709,15:20:31,15:20:31,25472,2,,0,0,13651.74,0
116040709,15:21:00,15:21:00,24517,3,,0,0,14143.72,1
116040709,15:23:35,15:23:35,24518,4,,0,0,15281.87,0
116040709,15:24:27,15:24:27,35183,5,,0,0,15665.85,0
116040709,15:26:46,15:26:46,24619,6,,0,0,16691.88,0
116040709,15:28:46,15:28:46,26436,7,,0,0,17579.77,0
116040709,15:30:24,15:30:24,33364,8,,0,0,18298.73,0
116040709,15:30:52,15:30:52,23706,9,,0,0,18506.47,0
116040709,15:31:49,15:31:49,19667,10,,0,0,18928.32,0
116040709,15:32:41,15:32:41,33462,11,,0,0,19316.17,0
116040709,15:34:03,15:34:03,25804,12,,0,0,19919.88,0
116040709,15:36:00,15:36:00,23902,13,,0,0,20746.95,1
116040709,15:37:12,15:37:12,34362,14,,0,0,21350.67,0
116040709,15:37:44,15:37:44,25791,15,,0,0,21614.76,0
116040709,15:38:47,15:38:47,24519,16,,0,0,22142.07,0
116040709,15:39:35,15:39:35,24520,17,,0,0,22545.82,0
116040709,15:40:48,15:40:48,16754,18,,0,0,23158.00,0
116040709,15:41:28,15:41:28,25373,19,,0,0,23500.61,0
116040709,15:42:15,15:42:15,12971,20,,0,0,23897.79,0
116040709,15:43:00,15:43:00,12965,21,,0,0,24279.40,0
116040709,15:44:00,15:44:00,24521,22,,0,0,24753.67,1
116040709,15:44:34,15:44:34,23907,23,,0,0,25124.78,0
116040709,15:45:12,15:45:12,23908,24,,0,0,25539.18,0
116040709,15:45:45,15:45:45,23909,25,,0,0,25901.23,0
116040709,15:46:38,15:46:38,21182,26,,0,0,26482.41,0
116040709,15:47:26,15:47:26,21183,27,,0,0,27005.95,0
116040709,15:48:00,15:48:00,22126,28,,0,0,27360.03,1
116040709,15:49:24,15:49:24,22127,29,,0,0,27973.69,0
116040709,15:50:37,15:50:37,24068,30,,0,0,28508.05,0
116040709,15:52:09,15:52:09,23912,31,,0,0,29176.38,0
116040709,15:53:07,15:53:07,23913,32,,0,0,29600.08,0
116040709,15:53:41,15:53:41,33504,33,,0,0,29854.91,0
116040709,15:54:11,15:54:11,23914,34,,0,0,30076.48,0
116040709,15:54:41,15:54:41,23915,35,,0,0,30296.06,0
116040709,15:55:51,15:55:51,20239,36,,0,0,30808.01,0
116040709,15:57:08,15:57:08,20240,37,,0,0,31367.43,0
116040709,15:57:49,15:57:49,21454,38,,0,0,31671.61,0
116040709,15:58:13,15:58:13,23711,39,,0,0,31848.10,0
116040709,15:59:00,15:59:00,23916,40,,0,0,32159.83,1
116040709,15:59:29,15:59:29,33476,41,,0,0,32446.20,0
116040709,16:00:08,16:00:08,23917,42,,0,0,32826.68,0
116040709,16:00:57,16:00:57,23918,43,,0,0,33296.97,0
116040709,16:01:33,16:01:33,22645,44,,0,0,33650.86,0
116040709,16:02:16,16:02:16,23920,45,,0,0,34062.53,0
116040709,16:03:00,16:03:00,17626,46,,0,0,34455.47,1
116040709,16:03:40,16:03:40,17627,47,,0,0,34789.17,0
116040709,16:04:04,16:04:04,17628,48,,0,0,34988.74,0
116040709,16:04:56,16:04:56,12646,49,,0,0,35417.03,0
116040709,16:05:33,16:05:33,12648,50,,0,0,35727.02,0
116040709,16:05:55,16:05:55,23486,51,,0,0,35909.53,0
116040709,16:06:32,16:06:32,22200,52,,0,0,36216.38,0
116040709,16:07:05,16:07:05,22201,53,,0,0,36488.37,0
116040709,16:07:59,16:07:59,23659,54,,0,0,36930.59,0
116040709,16:08:58,16:08:58,18303,55,,0,0,37459.57,0
116040709,16:10:00,16:10:00,23448,56,,1,0,37897.12,1
116040710,15:35:00,15:40:00,34654,1,,0,1,2555.04,1
116040710,15:50:31,15:50:31,25472,2,,0,0,13651.74,0
116040710,15:51:00,15:51:00,24517,3,,0,0,14143.72,1
116040710,15:53:24,15:53:24,24518,4,,0,0,15281.87,0
116040710,15:54:12,15:54:12,35183,5,,0,0,15665.85,0
116040710,15:56:22,15:56:22,24619,6,,0,0,16691.88,0
116040710,15:58:14,15:58:14,26436,7,,0,0,17579.77,0
116040710,15:59:45,15:59:45,33364,8,,0,0,18298.73,0
116040710,16:00:11,16:00:11,23706,9,,0,0,18506.47,0
116040710,16:01:04,16:01:04,19667,10,,0,0,18928.32,0
116040710,16:01:53,16:01:53,33462,11,,0,0,19316.17,0
116040710,16:03:09,16:03:09,25804,12,,0,0,19919.88,0
116040710,16:05:00,16:05:00,23902,13,,0,0,20746.95,1
116040710,16:06:03,16:06:03,34362,14,,0,0,21350.67,0
116040710,16:06:31,16:06:31,25791,15,,0,0,21614.76,0
116040710,16:07:26,16:07:26,24519,16,,0,0,22142.07,0
116040710,16:08:08,16:08:08,24520,17,,0,0,22545.82,0
116040710,16:09:12,16:09:12,16754,18,,0,0,23158.00,0
116040710,16:09:47,16:09:47,25373,19,,0,0,23500.61,0
116040710,16:10:28,16:10:28,12971,20,,0,0,23897.79,0
116040710,16:11:07,16:11:07,12965,21,,0,0,24279.40,0
116040710,16:12:00,16:12:00,24521,22,,0,0,24753.67,1
116040710,16:12:34,16:12:34,23907,23,,0,0,25124.78,0
116040710,16:13:12,16:13:12,23908,24,,0,0,25539.18,0
116040710,16:13:45,16:13:45,23909,25,,0,0,25901.23,0
116040710,16:14:38,16:14:38,21182,26,,0,0,26482.41,0
116040710,16:15:26,16:15:26,21183,27,,0,0,27005.95,0
116040710,16:16:00,16:16:00,22126,28,,0,0,27360.03,1
116040710,16:17:16,16:17:16,22127,29,,0,0,27973.69,0
116040710,16:18:22,16:18:22,24068,30,,0,0,28508.05,0
116040710,16:19:45,16:19:45,23912,31,,0,0,29176.38,0
116040710,16:20:38,16:20:38,23913,32,,0,0,29600.08,0
116040710,16:21:09,16:21:09,33504,33,,0,0,29854.91,0
116040710,16:21:36,16:21:36,23914,34,,0,0,30076.48,0
116040710,16:22:03,16:22:03,23915,35,,0,0,30296.06,0
116040710,16:23:06,16:23:06,20239,36,,0,0,30808.01,0
116040710,16:24:16,16:24:16,20240,37,,0,0,31367.43,0
116040710,16:24:54,16:24:54,21454,38,,0,0,31671.61,0
116040710,16:25:15,16:25:15,23711,39,,0,0,31848.10,0
116040710,16:26:00,16:26:00,23916,40,,0,0,32159.83,1
116040710,16:26:29,16:26:29,33476,41,,0,0,32446.20,0
116040710,16:27:08,16:27:08,23917,42,,0,0,32826.68,0
116040710,16:27:57,16:27:57,23918,43,,0,0,33296.97,0
116040710,16:28:33,16:28:33,22645,44,,0,0,33650.86,0
116040710,16:29:16,16:29:16,23920,45,,0,0,34062.53,0
116040710,16:30:00,16:30:00,17626,46,,0,0,34455.47,1
116040710,16:30:40,16:30:40,17627,47,,0,0,34789.17,0
116040710,16:31:04,16:31:04,17628,48,,0,0,34988.74,0
116040710,16:31:56,16:31:56,12646,49,,0,0,35417.03,0
116040710,16:32:33,16:32:33,12648,50,,0,0,35727.02,0
116040710,16:32:55,16:32:55,23486,51,,0,0,35909.53,0
116040710,16:33:32,16:33:32,22200,52,,0,0,36216.38,0
116040710,16:34:05,16:34:05,22201,53,,0,0,36488.37,0
116040710,16:34:59,16:34:59,23659,54,,0,0,36930.59,0
116040710,16:35:58,16:35:58,18303,55,,0,0,37459.57,0
116040710,16:37:00,16:37:00,23448,56,,1,0,37897.12,1
116040711,22:05:00,22:10:00,34654,1,,0,1,2555.04,1
116040711,22:20:31,22:20:31,25472,2,,0,0,13651.74,0
116040711,22:21:00,22:21:00,24517,3,,0,0,14143.72,1
116040711,22:23:04,22:23:04,24518,4,,0,0,15281.87,0
116040711,22:23:45,22:23:45,35183,5,,0,0,15665.85,0
116040711,22:25:36,22:25:36,24619,6,,0,0,16691.88,0
116040711,22:27:12,22:27:12,26436,7,,0,0,17579.77,0
116040711,22:28:30,22:28:30,33364,8,,0,0,18298.73,0
116040711,22:28:52,22:28:52,23706,9,,0,0,18506.47,0
116040711,22:29:37,22:29:37,19667,10,,0,0,18928.32,0
116040711,22:30:19,22:30:19,33462,11,,0,0,19316.17,0
116040711,22:31:24,22:31:24,25804,12,,0,0,19919.88,0
116040711,22:33:00,22:33:00,23902,13,,0,0,20746.95,1
116040711,22:33:54,22:33:54,34362,14,,0,0,21350.67,0
116040711,22:34:18,22:34:18,25791,15,,0,0,21614.76,0
116040711,22:35:05,22:35:05,24519,16,,0,0,22142.07,0
116040711,22:35:41,22:35:41,24520,17,,0,0,22545.82,0
116040711,22:36:36,22:36:36,16754,18,,0,0,23158.00,0
116040711,22:37:06,22:37:06,25373,19,,0,0,23500.61,0
116040711,22:37:41,22:37:41,12971,20,,0,0,23897.79,0
116040711,22:38:14,22:38:14,12965,21,,0,0,24279.40,0
116040711,22:39:00,22:39:00,24521,22,,0,0,24753.67,1
116040711,22:39:25,22:39:25,23907,23,,0,0,25124.78,0
116040711,22:39:53,22:39:53,23908,24,,0,0,25539.18,0
116040711,22:40:18,22:40:18,23909,25,,0,0,25901.23,0
116040711,22:40:57,22:40:57,21182,26,,0,0,26482.41,0
116040711,22:41:33,22:41:33,21183,27,,0,0,27005.95,0
116040711,22:42:00,22:42:00,22126,28,,0,0,27360.03,1
116040711,22:43:16,22:43:16,22127,29,,0,0,27973.69,0
116040711,22:44:22,22:44:22,24068,30,,0,0,28508.05,0
116040711,22:45:45,22:45:45,23912,31,,0,0,29176.38,0
116040711,22:46:38,22:46:38,23913,32,,0,0,29600.08,0
116040711,22:47:09,22:47:09,33504,33,,0,0,29854.91,0
116040711,22:47:36,22:47:36,23914,34,,0,0,30076.48,0
116040711,22:48:03,22:48:03,23915,35,,0,0,30296.06,0
116040711,22:49:06,22:49:06,20239,36,,0,0,30808.01,0
116040711,22:50:16,22:50:16,20240,37,,0,0,31367.43,0
116040711,22:50:54,22:50:54,21454,38,,0,0,31671.61,0
116040711,22:51:15,22:51:15,23711,39,,0,0,31848.10,0
116040711,22:52:00,22:52:00,23916,40,,0,0,32159.83,1
116040711,22:52:22,22:52:22,33476,41,,0,0,32446.20,0
116040711,22:52:51,22:52:51,23917,42,,0,0,32826.68,0
116040711,22:53:27,22:53:27,23918,43,,0,0,33296.97,0
116040711,22:53:54,22:53:54,22645,44,,0,0,33650.86,0
116040711,22:54:26,22:54:26,23920,45,,0,0,34062.53,0
116040711,22:55:00,22:55:00,17626,46,,0,0,34455.47,1
116040711,22:55:29,22:55:29,17627,47,,0,0,34789.17,0
116040711,22:55:46,22:55:46,17628,48,,0,0,34988.74,0
116040711,22:56:23,22:56:23,12646,49,,0,0,35417.03,0
116040711,22:56:50,22:56:50,12648,50,,0,0,35727.02,0
116040711,22:57:05,22:57:05,23486,51,,0,0,35909.53,0
116040711,22:57:31,22:57:31,22200,52,,0,0,36216.38,0
116040711,22:57:54,22:57:54,22201,53,,0,0,36488.37,0
116040711,22:58:32,22:58:32,23659,54,,0,0,36930.59,0
116040711,22:59:14,22:59:14,18303,55,,0,0,37459.57,0
116040711,23:00:00,23:00:00,23448,56,,1,0,37897.12,1
116040712,13:35:00,13:40:00,34654,1,,0,1,2555.04,1
116040712,13:50:31,13:50:31,25472,2,,0,0,13651.74,0
116040712,13:51:00,13:51:00,24517,3,,0,0,14143.72,1
116040712,13:53:35,13:53:35,24518,4,,0,0,15281.87,0
116040712,13:54:27,13:54:27,35183,5,,0,0,15665.85,0
116040712,13:56:46,13:56:46,24619,6,,0,0,16691.88,0
116040712,13:58:46,13:58:46,26436,7,,0,0,17579.77,0
116040712,14:00:24,14:00:24,33364,8,,0,0,18298.73,0
116040712,14:00:52,14:00:52,23706,9,,0,0,18506.47,0
116040712,14:01:49,14:01:49,19667,10,,0,0,18928.32,0
116040712,14:02:41,14:02:41,33462,11,,0,0,19316.17,0
116040712,14:04:03,14:04:03,25804,12,,0,0,19919.88,0
116040712,14:06:00,14:06:00,23902,13,,0,0,20746.95,1
116040712,14:07:12,14:07:12,34362,14,,0,0,21350.67,0
116040712,14:07:44,14:07:44,25791,15,,0,0,21614.76,0
116040712,14:08:47,14:08:47,24519,16,,0,0,22142.07,0
116040712,14:09:35,14:09:35,24520,17,,0,0,22545.82,0
116040712,14:10:48,14:10:48,16754,18,,0,0,23158.00,0
116040712,14:11:28,14:11:28,25373,19,,0,0,23500.61,0
116040712,14:12:15,14:12:15,12971,20,,0,0,23897.79,0
116040712,14:13:00,14:13:00,12965,21,,0,0,24279.40,0
116040712,14:14:00,14:14:00,24521,22,,0,0,24753.67,1
116040712,14:14:34,14:14:34,23907,23,,0,0,25124.78,0
116040712,14:15:12,14:15:12,23908,24,,0,0,25539.18,0
116040712,14:15:45,14:15:45,23909,25,,0,0,25901.23,0
116040712,14:16:38,14:16:38,21182,26,,0,0,26482.41,0
116040712,14:17:26,14:17:26,21183,27,,0,0,27005.95,0
116040712,14:18:00,14:18:00,22126,28,,0,0,27360.03,1
116040712,14:19:24,14:19:24,22127,29,,0,0,27973.69,0
116040712,14:20:37,14:20:37,24068,30,,0,0,28508.05,0
116040712,14:22:09,14:22:09,23912,31,,0,0,29176.38,0
116040712,14:23:07,14:23:07,23913,32,,0,0,29600.08,0
116040712,14:23:41,14:23:41,33504,33,,0,0,29854.91,0
116040712,14:24:11,14:24:11,23914,34,,0,0,30076.48,0
116040712,14:24:41,14:24:41,23915,35,,0,0,30296.06,0
116040712,14:25:51,14:25:51,20239,36,,0,0,30808.01,0
116040712,14:27:08,14:27:08,20240,37,,0,0,31367.43,0
116040712,14:27:49,14:27:49,21454,38,,0,0,31671.61,0
116040712,14:28:13,14:28:13,23711,39,,0,0,31848.10,0
116040712,14:29:00,14:29:00,23916,40,,0,0,32159.83,1
116040712,14:29:29,14:29:29,33476,41,,0,0,32446.20,0
116040712,14:30:08,14:30:08,23917,42,,0,0,32826.68,0
116040712,14:30:57,14:30:57,23918,43,,0,0,33296.97,0
116040712,14:31:33,14:31:33,22645,44,,0,0,33650.86,0
116040712,14:32:16,14:32:16,23920,45,,0,0,34062.53,0
116040712,14:33:00,14:33:00,17626,46,,0,0,34455.47,1
116040712,14:33:40,14:33:40,17627,47,,0,0,34789.17,0
116040712,14:34:04,14:34:04,17628,48,,0,0,34988.74,0
116040712,14:34:56,14:34:56,12646,49,,0,0,35417.03,0
116040712,14:35:33,14:35:33,12648,50,,0,0,35727.02,0
116040712,14:35:55,14:35:55,23486,51,,0,0,35909.53,0
116040712,14:36:32,14:36:32,22200,52,,0,0,36216.38,0
116040712,14:37:05,14:37:05,22201,53,,0,0,36488.37,0
116040712,14:37:59,14:37:59,23659,54,,0,0,36930.59,0
116040712,14:38:58,14:38:58,18303,55,,0,0,37459.57,0
116040712,14:40:00,14:40:00,23448,56,,1,0,37897.12,1
116040713,04:55:00,04:55:00,19824,1,,0,1,40.42,1
116040713,04:55:50,04:55:50,19618,2,,0,0,483.97,0
116040713,04:56:37,04:56:37,19619,3,,0,0,941.64,0
116040713,04:57:21,04:57:21,19620,4,,0,0,1365.62,0
116040713,04:58:11,04:58:11,22227,5,,0,0,1847.63,0
116040713,04:58:32,04:58:32,12647,6,,0,0,2056.13,0
116040713,04:59:13,04:59:13,12645,7,,0,0,2454.48,0
116040713,04:59:33,04:59:33,17630,8,,0,0,2654.34,0
116040713,04:59:56,04:59:56,17631,9,,0,0,2879.64,0
116040713,05:00:27,05:00:27,17632,10,,0,0,3179.06,0
116040713,05:01:00,05:01:00,18948,11,,0,0,3452.12,1
116040713,05:01:46,05:01:46,18949,12,,0,0,3809.85,0
116040713,05:02:33,05:02:33,18950,13,,0,0,4170.66,0
116040713,05:03:27,05:03:27,18951,14,,0,0,4584.35,0
116040713,05:04:27,05:04:27,23835,15,,0,0,5049.14,0
116040713,05:05:16,05:05:16,33477,16,,0,0,5424.47,0
116040713,05:06:00,05:06:00,20247,17,,0,0,5748.91,1
116040713,05:06:50,05:06:50,20248,18,,0,0,6190.53,0
116040713,05:07:25,05:07:25,20249,19,,0,0,6496.21,0
116040713,05:08:32,05:08:32,23879,20,,0,0,7080.61,0
116040713,05:09:27,05:09:27,23880,21,,0,0,7566.28,0
116040713,05:09:44,05:09:44,23881,22,,0,0,7719.54,0
116040713,05:10:12,05:10:12,33505,23,,0,0,7964.98,0
116040713,05:10:49,05:10:49,23882,24,,0,0,8286.13,0
116040713,05:11:36,05:11:36,23883,25,,0,0,8694.52,0
116040713,05:12:16,05:12:16,20695,26,,0,0,9046.18,0
116040713,05:12:55,05:12:55,22129,27,,0,0,9393.96,0
116040713,05:13:25,05:13:25,24360,28,,0,0,9654.20,0
116040713,05:13:57,05:13:57,22128,29,,0,0,9933.49,0
116040713,05:15:00,05:15:00,24123,30,,0,0,10436.76,1
116040713,05:15:34,05:15:34,21180,31,,0,0,10819.63,0
116040713,05:16:19,05:16:19,21181,32,,0,0,11331.05,0
116040713,05:16:35,05:16:35,23886,33,,0,0,11517.55,0
116040713,05:17:13,05:17:13,23887,34,,0,0,11949.60,0
116040713,05:17:45,05:17:45,23889,35,,0,0,12310.69,0
116040713,05:18:20,05:18:20,23890,36,,0,0,12707.09,0
116040713,05:19:00,05:19:00,12851,37,,0,0,13131.41,1
116040713,05:19:25,05:19:25,12966,38,,0,0,13462.91,0
116040713,05:19:48,05:19:48,12972,39,,0,0,13775.10,0
116040713,05:20:25,05:20:25,24630,40,,0,0,14267.05,0
116040713,05:21:09,05:21:09,25812,41,,0,0,14846.87,0
116040713,05:21:47,05:21:47,24510,42,,0,0,15347.23,0
116040713,05:22:30,05:22:30,24511,43,,0,0,15906.52,0
116040713,05:22:53,05:22:53,25792,44,,0,0,16211.81,0
116040713,05:23:17,05:23:17,34361,45,,0,0,16519.96,0
116040713,05:24:00,05:24:00,24512,46,,0,0,17010.30,1
116040713,05:25:27,05:25:27,25805,47,,0,0,17898.70,0
116040713,05:26:34,05:26:34,33461,48,,0,0,18584.65,0
116040713,05:27:02,05:27:02,24513,49,,0,0,18869.68,0
116040713,05:27:38,05:27:38,23707,50,,0,0,19243.84,0
116040713,05:28:12,05:28:12,24514,51,,0,0,19596.93,0
116040713,05:29:14,05:29:14,26435,52,,0,0,20229.83,0
116040713,05:30:51,05:30:51,24618,53,,0,0,21224.21,0
116040713,05:32:22,05:32:22,35182,54,,0,0,22150.73,0
116040713,05:33:00,05:33:00,24515,55,,0,0,22539.14,0
116040713,05:35:00,05:35:00,25193,56,,0,0,23717.22,1
116040713,05:35:21,05:35:21,25471,57,,0,0,24174.77,0
116040713,05:44:00,05:44:00,34650,58,,1,0,35363.96,1
116040714,03:55:00,03:55:00,19824,1,,0,1,40.42,1
116040714,03:55:50,03:55:50,19618,2,,0,0,483.97,0
116040714,03:56:37,03:56:37,19619,3,,0,0,941.64,0
116040714,03:57:21,03:57:21,19620,4,,0,0,1365.62,0
116040714,03:58:11,03:58:11,22227,5,,0,0,1847.63,0
116040714,03:58:32,03:58:32,12647,6,,0,0,2056.13,0
116040714,03:59:13,03:59:13,12645,7,,0,0,2454.48,0
116040714,03:59:33,03:59:33,17630,8,,0,0,2654.34,0
116040714,03:59:56,03:59:56,17631,9,,0,0,2879.64,0
116040714,04:00:27,04:00:27,17632,10,,0,0,3179.06,0
116040714,04:01:00,04:01:00,18948,11,,0,0,3452.12,1
116040714,04:01:46,04:01:46,18949,12,,0,0,3809.85,0
116040714,04:02:33,04:02:33,18950,13,,0,0,4170.66,0
116040714,04:03:27,04:03:27,18951,14,,0,0,4584.35,0
116040714,04:04:27,04:04:27,23835,15,,0,0,5049.14,0
116040714,04:05:16,04:05:16,33477,16,,0,0,5424.47,0
116040714,04:06:00,04:06:00,20247,17,,0,0,5748.91,1
116040714,04:06:50,04:06:50,20248,18,,0,0,6190.53,0
116040714,04:07:25,04:07:25,20249,19,,0,0,6496.21,0
116040714,04:08:32,04:08:32,23879,20,,0,0,7080.61,0
116040714,04:09:27,04:09:27,23880,21,,0,0,7566.28,0
116040714,04:09:44,04:09:44,23881,22,,0,0,7719.54,0
116040714,04:10:12,04:10:12,33505,23,,0,0,7964.98,0
116040714,04:10:49,04:10:49,23882,24,,0,0,8286.13,0
116040714,04:11:36,04:11:36,23883,25,,0,0,8694.52,0
116040714,04:12:16,04:12:16,20695,26,,0,0,9046.18,0
116040714,04:12:55,04:12:55,22129,27,,0,0,9393.96,0
116040714,04:13:25,04:13:25,24360,28,,0,0,9654.20,0
116040714,04:13:57,04:13:57,22128,29,,0,0,9933.49,0
116040714,04:15:00,04:15:00,24123,30,,0,0,10436.76,1
116040714,04:15:34,04:15:34,21180,31,,0,0,10819.63,0
116040714,04:16:19,04:16:19,21181,32,,0,0,11331.05,0
116040714,04:16:35,04:16:35,23886,33,,0,0,11517.55,0
116040714,04:17:13,04:17:13,23887,34,,0,0,11949.60,0
116040714,04:17:45,04:17:45,23889,35,,0,0,12310.69,0
116040714,04:18:20,04:18:20,23890,36,,0,0,12707.09,0
116040714,04:19:00,04:19:00,12851,37,,0,0,13131.41,1
116040714,04:19:25,04:19:25,12966,38,,0,0,13462.91,0
116040714,04:19:48,04:19:48,12972,39,,0,0,13775.10,0
116040714,04:20:25,04:20:25,24630,40,,0,0,14267.05,0
116040714,04:21:09,04:21:09,25812,41,,0,0,14846.87,0
116040714,04:21:47,04:21:47,24510,42,,0,0,15347.23,0
116040714,04:22:30,04:22:30,24511,43,,0,0,15906.52,0
116040714,04:22:53,04:22:53,25792,44,,0,0,16211.81,0
116040714,04:23:17,04:23:17,34361,45,,0,0,16519.96,0
116040714,04:24:00,04:24:00,24512,46,,0,0,17010.30,1
116040714,04:25:27,04:25:27,25805,47,,0,0,17898.70,0
116040714,04:26:34,04:26:34,33461,48,,0,0,18584.65,0
116040714,04:27:02,04:27:02,24513,49,,0,0,18869.68,0
116040714,04:27:38,04:27:38,23707,50,,0,0,19243.84,0
116040714,04:28:12,04:28:12,24514,51,,0,0,19596.93,0
116040714,04:29:14,04:29:14,26435,52,,0,0,20229.83,0
116040714,04:30:51,04:30:51,24618,53,,0,0,21224.21,0
116040714,04:32:22,04:32:22,35182,54,,0,0,22150.73,0
116040714,04:33:00,04:33:00,24515,55,,0,0,22539.14,0
116040714,04:35:00,04:35:00,25193,56,,0,0,23717.22,1
116040714,04:35:21,04:35:21,25471,57,,0,0,24174.77,0
116040714,04:44:00,04:44:00,34650,58,,1,0,35363.96,1
116040715,11:59:00,11:59:00,19824,1,,0,1,40.42,1
116040715,11:59:58,11:59:58,19618,2,,0,0,483.97,0
116040715,12:00:53,12:00:53,19619,3,,0,0,941.64,0
116040715,12:01:44,12:01:44,19620,4,,0,0,1365.62,0
116040715,12:02:42,12:02:42,22227,5,,0,0,1847.63,0
116040715,12:03:07,12:03:07,12647,6,,0,0,2056.13,0
116040715,12:03:55,12:03:55,12645,7,,0,0,2454.48,0
116040715,12:04:19,12:04:19,17630,8,,0,0,2654.34,0
116040715,12:04:46,12:04:46,17631,9,,0,0,2879.64,0
116040715,12:05:22,12:05:22,17632,10,,0,0,3179.06,0
116040715,12:06:00,12:06:00,18948,11,,0,0,3452.12,1
116040715,12:06:37,12:06:37,18949,12,,0,0,3809.85,0
116040715,12:07:14,12:07:14,18950,13,,0,0,4170.66,0
116040715,12:07:57,12:07:57,18951,14,,0,0,4584.35,0
116040715,12:08:45,12:08:45,23835,15,,0,0,5049.14,0
116040715,12:09:24,12:09:24,33477,16,,0,0,5424.47,0
116040715,12:10:00,12:10:00,20247,17,,0,0,5748.91,1
116040715,12:10:56,12:10:56,20248,18,,0,0,6190.53,0
116040715,12:11:35,12:11:35,20249,19,,0,0,6496.21,0
116040715,12:12:49,12:12:49,23879,20,,0,0,7080.61,0
116040715,12:13:51,12:13:51,23880,21,,0,0,7566.28,0
116040715,12:14:10,12:14:10,23881,22,,0,0,7719.54,0
116040715,12:14:41,12:14:41,33505,23,,0,0,7964.98,0
116040715,12:15:22,12:15:22,23882,24,,0,0,8286.13,0
116040715,12:16:14,12:16:14,23883,25,,0,0,8694.52,0
116040715,12:16:59,12:16:59,20695,26,,0,0,9046.18,0
116040715,12:17:43,12:17:43,22129,27,,0,0,9393.96,0
116040715,12:18:16,12:18:16,24360,28,,0,0,9654.20,0
116040715,12:18:51,12:18:51,22128,29,,0,0,9933.49,0
116040715,12:20:00,12:20:00,24123,30,,0,0,10436.76,1
116040715,12:20:51,12:20:51,21180,31,,0,0,10819.63,0
116040715,12:21:59,12:21:59,21181,32,,0,0,11331.05,0
116040715,12:22:24,12:22:24,23886,33,,0,0,11517.55,0
116040715,12:23:21,12:23:21,23887,34,,0,0,11949.60,0
116040715,12:24:09,12:24:09,23889,35,,0,0,12310.69,0
116040715,12:25:01,12:25:01,23890,36,,0,0,12707.09,0
116040715,12:26:00,12:26:00,12851,37,,0,0,13131.41,1
116040715,12:26:30,12:26:30,12966,38,,0,0,13462.91,0
116040715,12:26:58,12:26:58,12972,39,,0,0,13775.10,0
116040715,12:27:43,12:27:43,24630,40,,0,0,14267.05,0
116040715,12:28:36,12:28:36,25812,41,,0,0,14846.87,0
116040715,12:29:22,12:29:22,24510,42,,0,0,15347.23,0
116040715,12:30:14,12:30:14,24511,43,,0,0,15906.52,0
116040715,12:30:42,12:30:42,25792,44,,0,0,16211.81,0
116040715,12:31:10,12:31:10,34361,45,,0,0,16519.96,0
116040715,12:32:00,12:32:00,24512,46,,0,0,17010.30,1
116040715,12:33:35,12:33:35,25805,47,,0,0,17898.70,0
116040715,12:34:48,12:34:48,33461,48,,0,0,18584.65,0
116040715,12:35:18,12:35:18,24513,49,,0,0,18869.68,0
116040715,12:35:58,12:35:58,23707,50,,0,0,19243.84,0
116040715,12:36:35,12:36:35,24514,51,,0,0,19596.93,0
116040715,12:37:42,12:37:42,26435,52,,0,0,20229.83,0
116040715,12:39:28,12:39:28,24618,53,,0,0,21224.21,0
116040715,12:41:07,12:41:07,35182,54,,0,0,22150.73,0
116040715,12:41:48,12:41:48,24515,55,,0,0,22539.14,0
116040715,12:44:00,12:44:00,25193,56,,0,0,23717.22,1
116040715,12:44:23,12:44:23,25471,57,,0,0,24174.77,0
116040715,12:54:00,12:54:00,34650,58,,0,0,35363.96,1
116040715,13:01:00,13:01:00,22924,59,,1,0,42179.24,1
116040716,05:51:00,05:51:00,19824,1,,0,1,40.42,1
116040716,05:51:50,05:51:50,19618,2,,0,0,483.97,0
116040716,05:52:37,05:52:37,19619,3,,0,0,941.64,0
116040716,05:53:21,05:53:21,19620,4,,0,0,1365.62,0
116040716,05:54:11,05:54:11,22227,5,,0,0,1847.63,0
116040716,05:54:32,05:54:32,12647,6,,0,0,2056.13,0
116040716,05:55:13,05:55:13,12645,7,,0,0,2454.48,0
116040716,05:55:33,05:55:33,17630,8,,0,0,2654.34,0
116040716,05:55:56,05:55:56,17631,9,,0,0,2879.64,0
116040716,05:56:27,05:56:27,17632,10,,0,0,3179.06,0
116040716,05:57:00,05:57:00,18948,11,,0,0,3452.12,1
116040716,05:57:46,05:57:46,18949,12,,0,0,3809.85,0
116040716,05:58:33,05:58:33,18950,13,,0,0,4170.66,0
116040716,05:59:27,05:59:27,18951,14,,0,0,4584.35,0
116040716,06:00:27,06:00:27,23835,15,,0,0,5049.14,0
116040716,06:01:16,06:01:16,33477,16,,0,0,5424.47,0
116040716,06:02:00,06:02:00,20247,17,,0,0,5748.91,1
116040716,06:02:50,06:02:50,20248,18,,0,0,6190.53,0
116040716,06:03:25,06:03:25,20249,19,,0,0,6496.21,0
116040716,06:04:32,06:04:32,23879,20,,0,0,7080.61,0
116040716,06:05:27,06:05:27,23880,21,,0,0,7566.28,0
116040716,06:05:44,06:05:44,23881,22,,0,0,7719.54,0
116040716,06:06:12,06:06:12,33505,23,,0,0,7964.98,0
116040716,06:06:49,06:06:49,23882,24,,0,0,8286.13,0
116040716,06:07:36,06:07:36,23883,25,,0,0,8694.52,0
116040716,06:08:16,06:08:16,20695,26,,0,0,9046.18,0
116040716,06:08:55,06:08:55,22129,27,,0,0,9393.96,0
116040716,06:09:25,06:09:25,24360,28,,0,0,9654.20,0
116040716,06:09:57,06:09:57,22128,29,,0,0,9933.49,0
116040716,06:11:00,06:11:00,24123,30,,0,0,10436.76,1
116040716,06:11:34,06:11:34,21180,31,,0,0,10819.63,0
116040716,06:12:19,06:12:19,21181,32,,0,0,11331.05,0
116040716,06:12:35,06:12:35,23886,33,,0,0,11517.55,0
116040716,06:13:13,06:13:13,23887,34,,0,0,11949.60,0
116040716,06:13:45,06:13:45,23889,35,,0,0,12310.69,0
116040716,06:14:20,06:14:20,23890,36,,0,0,12707.09,0
116040716,06:15:00,06:15:00,12851,37,,0,0,13131.41,1
116040716,06:15:25,06:15:25,12966,38,,0,0,13462.91,0
116040716,06:15:48,06:15:48,12972,39,,0,0,13775.10,0
116040716,06:16:25,06:16:25,24630,40,,0,0,14267.05,0
116040716,06:17:09,06:17:09,25812,41,,0,0,14846.87,0
116040716,06:17:47,06:17:47,24510,42,,0,0,15347.23,0
116040716,06:18:30,06:18:30,24511,43,,0,0,15906.52,0
116040716,06:18:53,06:18:53,25792,44,,0,0,16211.81,0
116040716,06:19:17,06:19:17,34361,45,,0,0,16519.96,0
116040716,06:20:00,06:20:00,24512,46,,0,0,17010.30,1
116040716,06:21:27,06:21:27,25805,47,,0,0,17898.70,0
116040716,06:22:34,06:22:34,33461,48,,0,0,18584.65,0
116040716,06:23:02,06:23:02,24513,49,,0,0,18869.68,0
116040716,06:23:38,06:23:38,23707,50,,0,0,19243.84,0
116040716,06:24:12,06:24:12,24514,51,,0,0,19596.93,0
116040716,06:25:14,06:25:14,26435,52,,0,0,20229.83,0
116040716,06:26:51,06:26:51,24618,53,,0,0,21224.21,0
116040716,06:28:22,06:28:22,35182,54,,0,0,22150.73,0
116040716,06:29:00,06:29:00,24515,55,,0,0,22539.14,0
116040716,06:31:00,06:31:00,25193,56,,0,0,23717.22,1
116040716,06:31:21,06:31:21,25471,57,,0,0,24174.77,0
116040716,06:40:00,06:40:00,34650,58,,1,0,35363.96,1
116040717,06:53:00,06:53:00,19824,1,,0,1,40.42,1
116040717,06:53:50,06:53:50,19618,2,,0,0,483.97,0
116040717,06:54:37,06:54:37,19619,3,,0,0,941.64,0
116040717,06:55:21,06:55:21,19620,4,,0,0,1365.62,0
116040717,06:56:11,06:56:11,22227,5,,0,0,1847.63,0
116040717,06:56:32,06:56:32,12647,6,,0,0,2056.13,0
116040717,06:57:13,06:57:13,12645,7,,0,0,2454.48,0
116040717,06:57:33,06:57:33,17630,8,,0,0,2654.34,0
116040717,06:57:56,06:57:56,17631,9,,0,0,2879.64,0
116040717,06:58:27,06:58:27,17632,10,,0,0,3179.06,0
116040717,06:59:00,06:59:00,18948,11,,0,0,3452.12,1
116040717,06:59:46,06:59:46,18949,12,,0,0,3809.85,0
116040717,07:00:33,07:00:33,18950,13,,0,0,4170.66,0
116040717,07:01:27,07:01:27,18951,14,,0,0,4584.35,0
116040717,07:02:27,07:02:27,23835,15,,0,0,5049.14,0
116040717,07:03:16,07:03:16,33477,16,,0,0,5424.47,0
116040717,07:04:00,07:04:00,20247,17,,0,0,5748.91,1
116040717,07:04:50,07:04:50,20248,18,,0,0,6190.53,0
116040717,07:05:25,07:05:25,20249,19,,0,0,6496.21,0
116040717,07:06:32,07:06:32,23879,20,,0,0,7080.61,0
116040717,07:07:27,07:07:27,23880,21,,0,0,7566.28,0
116040717,07:07:44,07:07:44,23881,22,,0,0,7719.54,0
116040717,07:08:12,07:08:12,33505,23,,0,0,7964.98,0
116040717,07:08:49,07:08:49,23882,24,,0,0,8286.13,0
116040717,07:09:36,07:09:36,23883,25,,0,0,8694.52,0
116040717,07:10:16,07:10:16,20695,26,,0,0,9046.18,0
116040717,07:10:55,07:10:55,22129,27,,0,0,9393.96,0
116040717,07:11:25,07:11:25,24360,28,,0,0,9654.20,0
116040717,07:11:57,07:11:57,22128,29,,0,0,9933.49,0
116040717,07:13:00,07:13:00,24123,30,,0,0,10436.76,1
116040717,07:13:42,07:13:42,21180,31,,0,0,10819.63,0
116040717,07:14:38,07:14:38,21181,32,,0,0,11331.05,0
116040717,07:14:58,07:14:58,23886,33,,0,0,11517.55,0
116040717,07:15:46,07:15:46,23887,34,,0,0,11949.60,0
116040717,07:16:26,07:16:26,23889,35,,0,0,12310.69,0
116040717,07:17:10,07:17:10,23890,36,,0,0,12707.09,0
116040717,07:18:00,07:18:00,12851,37,,0,0,13131.41,1
116040717,07:18:30,07:18:30,12966,38,,0,0,13462.91,0
116040717,07:18:58,07:18:58,12972,39,,0,0,13775.10,0
116040717,07:19:43,07:19:43,24630,40,,0,0,14267.05,0
116040717,07:20:36,07:20:36,25812,41,,0,0,14846.87,0
116040717,07:21:22,07:21:22,24510,42,,0,0,15347.23,0
116040717,07:22:14,07:22:14,24511,43,,0,0,15906.52,0
116040717,07:22:42,07:22:42,25792,44,,0,0,16211.81,0
116040717,07:23:10,07:23:10,34361,45,,0,0,16519.96,0
116040717,07:24:00,07:24:00,24512,46,,0,0,17010.30,1
116040717,07:25:19,07:25:19,25805,47,,0,0,17898.70,0
116040717,07:26:20,07:26:20,33461,48,,0,0,18584.65,0
116040717,07:26:45,07:26:45,24513,49,,0,0,18869.68,0
116040717,07:27:18,07:27:18,23707,50,,0,0,19243.84,0
116040717,07:27:49,07:27:49,24514,51,,0,0,19596.93,0
116040717,07:28:45,07:28:45,26435,52,,0,0,20229.83,0
116040717,07:30:13,07:30:13,24618,53,,0,0,21224.21,0
116040717,07:31:36,07:31:36,35182,54,,0,0,22150.73,0
116040717,07:32:10,07:32:10,24515,55,,0,0,22539.14,0
116040717,07:34:00,07:34:00,25193,56,,0,0,23717.22,1
116040717,07:34:23,07:34:23,25471,57,,0,0,24174.77,0
116040717,07:44:00,07:44:00,34650,58,,1,0,35363.96,1
116040718,22:05:00,22:10:00,34654,1,,0,1,2555.04,1
116040718,22:20:31,22:20:31,25472,2,,0,0,13651.74,0
116040718,22:21:00,22:21:00,24517,3,,0,0,14143.72,1
116040718,22:23:04,22:23:04,24518,4,,0,0,15281.87,0
116040718,22:23:45,22:23:45,35183,5,,0,0,15665.85,0
116040718,22:25:36,22:25:36,24619,6,,0,0,16691.88,0
116040718,22:27:12,22:27:12,26436,7,,0,0,17579.77,0
116040718,22:28:30,22:28:30,33364,8,,0,0,18298.73,0
116040718,22:28:52,22:28:52,23706,9,,0,0,18506.47,0
116040718,22:29:37,22:29:37,19667,10,,0,0,18928.32,0
116040718,22:30:19,22:30:19,33462,11,,0,0,19316.17,0
116040718,22:31:24,22:31:24,25804,12,,0,0,19919.88,0
116040718,22:33:00,22:33:00,23902,13,,0,0,20746.95,1
116040718,22:33:54,22:33:54,34362,14,,0,0,21350.67,0
116040718,22:34:18,22:34:18,25791,15,,0,0,21614.76,0
116040718,22:35:05,22:35:05,24519,16,,0,0,22142.07,0
116040718,22:35:41,22:35:41,24520,17,,0,0,22545.82,0
116040718,22:36:36,22:36:36,16754,18,,0,0,23158.00,0
116040718,22:37:06,22:37:06,25373,19,,0,0,23500.61,0
116040718,22:37:41,22:37:41,12971,20,,0,0,23897.79,0
116040718,22:38:14,22:38:14,12965,21,,0,0,24279.40,0
116040718,22:39:00,22:39:00,24521,22,,0,0,24753.67,1
116040718,22:39:25,22:39:25,23907,23,,0,0,25124.78,0
116040718,22:39:53,22:39:53,23908,24,,0,0,25539.18,0
116040718,22:40:18,22:40:18,23909,25,,0,0,25901.23,0
116040718,22:40:57,22:40:57,21182,26,,0,0,26482.41,0
116040718,22:41:33,22:41:33,21183,27,,0,0,27005.95,0
116040718,22:42:00,22:42:00,22126,28,,0,0,27360.03,1
116040718,22:43:09,22:43:09,22127,29,,0,0,27973.69,0
116040718,22:44:09,22:44:09,24068,30,,0,0,28508.05,0
116040718,22:45:24,22:45:24,23912,31,,0,0,29176.38,0
116040718,22:46:11,22:46:11,23913,32,,0,0,29600.08,0
116040718,22:46:39,22:46:39,33504,33,,0,0,29854.91,0
116040718,22:47:03,22:47:03,23914,34,,0,0,30076.48,0
116040718,22:47:27,22:47:27,23915,35,,0,0,30296.06,0
116040718,22:48:24,22:48:24,20239,36,,0,0,30808.01,0
116040718,22:49:27,22:49:27,20240,37,,0,0,31367.43,0
116040718,22:50:01,22:50:01,21454,38,,0,0,31671.61,0
116040718,22:50:20,22:50:20,23711,39,,0,0,31848.10,0
116040718,22:51:00,22:51:00,23916,40,,0,0,32159.83,1
116040718,22:51:22,22:51:22,33476,41,,0,0,32446.20,0
116040718,22:51:51,22:51:51,23917,42,,0,0,32826.68,0
116040718,22:52:27,22:52:27,23918,43,,0,0,33296.97,0
116040718,22:52:54,22:52:54,22645,44,,0,0,33650.86,0
116040718,22:53:26,22:53:26,23920,45,,0,0,34062.53,0
116040718,22:54:00,22:54:00,17626,46,,0,0,34455.47,1
116040718,22:54:35,22:54:35,17627,47,,0,0,34789.17,0
116040718,22:54:55,22:54:55,17628,48,,0,0,34988.74,0
116040718,22:55:39,22:55:39,12646,49,,0,0,35417.03,0
116040718,22:56:11,22:56:11,12648,50,,0,0,35727.02,0
116040718,22:56:30,22:56:30,23486,51,,0,0,35909.53,0
116040718,22:57:02,22:57:02,22200,52,,0,0,36216.38,0
116040718,22:57:30,22:57:30,22201,53,,0,0,36488.37,0
116040718,22:58:16,22:58:16,23659,54,,0,0,36930.59,0
116040718,22:59:07,22:59:07,18303,55,,0,0,37459.57,0
116040718,23:00:00,23:00:00,23448,56,,1,0,37897.12,1
116040719,15:35:00,15:40:00,34654,1,,0,1,2555.04,1
116040719,15:50:31,15:50:31,25472,2,,0,0,13651.74,0
116040719,15:51:00,15:51:00,24517,3,,0,0,14143.72,1
116040719,15:53:14,15:53:14,24518,4,,0,0,15281.87,0
116040719,15:53:59,15:53:59,35183,5,,0,0,15665.85,0
116040719,15:56:00,15:56:00,24619,6,,0,0,16691.88,0
116040719,15:57:44,15:57:44,26436,7,,0,0,17579.77,0
116040719,15:59:09,15:59:09,33364,8,,0,0,18298.73,0
116040719,15:59:33,15:59:33,23706,9,,0,0,18506.47,0
116040719,16:00:22,16:00:22,19667,10,,0,0,18928.32,0
116040719,16:01:07,16:01:07,33462,11,,0,0,19316.17,0
116040719,16:02:18,16:02:18,25804,12,,0,0,19919.88,0
116040719,16:04:00,16:04:00,23902,13,,0,0,20746.95,1
116040719,16:04:54,16:04:54,34362,14,,0,0,21350.67,0
116040719,16:05:18,16:05:18,25791,15,,0,0,21614.76,0
116040719,16:06:05,16:06:05,24519,16,,0,0,22142.07,0
116040719,16:06:41,16:06:41,24520,17,,0,0,22545.82,0
116040719,16:07:36,16:07:36,16754,18,,0,0,23158.00,0
116040719,16:08:06,16:08:06,25373,19,,0,0,23500.61,0
116040719,16:08:41,16:08:41,12971,20,,0,0,23897.79,0
116040719,16:09:14,16:09:14,12965,21,,0,0,24279.40,0
116040719,16:10:00,16:10:00,24521,22,,0,0,24753.67,1
116040719,16:10:25,16:10:25,23907,23,,0,0,25124.78,0
116040719,16:10:53,16:10:53,23908,24,,0,0,25539.18,0
116040719,16:11:18,16:11:18,23909,25,,0,0,25901.23,0
116040719,16:11:57,16:11:57,21182,26,,0,0,26482.41,0
116040719,16:12:33,16:12:33,21183,27,,0,0,27005.95,0
116040719,16:13:00,16:13:00,22126,28,,0,0,27360.03,1
116040719,16:14:09,16:14:09,22127,29,,0,0,27973.69,0
116040719,16:15:09,16:15:09,24068,30,,0,0,28508.05,0
116040719,16:16:24,16:16:24,23912,31,,0,0,29176.38,0
116040719,16:17:11,16:17:11,23913,32,,0,0,29600.08,0
116040719,16:17:39,16:17:39,33504,33,,0,0,29854.91,0
116040719,16:18:03,16:18:03,23914,34,,0,0,30076.48,0
116040719,16:18:27,16:18:27,23915,35,,0,0,30296.06,0
116040719,16:19:24,16:19:24,20239,36,,0,0,30808.01,0
116040719,16:20:27,16:20:27,20240,37,,0,0,31367.43,0
116040719,16:21:01,16:21:01,21454,38,,0,0,31671.61,0
116040719,16:21:20,16:21:20,23711,39,,0,0,31848.10,0
116040719,16:22:00,16:22:00,23916,40,,0,0,32159.83,1
116040719,16:22:22,16:22:22,33476,41,,0,0,32446.20,0
116040719,16:22:51,16:22:51,23917,42,,0,0,32826.68,0
116040719,16:23:27,16:23:27,23918,43,,0,0,33296.97,0
116040719,16:23:54,16:23:54,22645,44,,0,0,33650.86,0
116040719,16:24:26,16:24:26,23920,45,,0,0,34062.53,0
116040719,16:25:00,16:25:00,17626,46,,0,0,34455.47,1
116040719,16:25:35,16:25:35,17627,47,,0,0,34789.17,0
116040719,16:25:55,16:25:55,17628,48,,0,0,34988.74,0
116040719,16:26:39,16:26:39,12646,49,,0,0,35417.03,0
116040719,16:27:11,16:27:11,12648,50,,0,0,35727.02,0
116040719,16:27:30,16:27:30,23486,51,,0,0,35909.53,0
116040719,16:28:02,16:28:02,22200,52,,0,0,36216.38,0
116040719,16:28:30,16:28:30,22201,53,,0,0,36488.37,0
116040719,16:29:16,16:29:16,23659,54,,0,0,36930.59,0
116040719,16:30:07,16:30:07,18303,55,,0,0,37459.57,0
116040719,16:31:00,16:31:00,23448,56,,1,0,37897.12,1
116040720,13:35:00,13:40:00,34654,1,,0,1,2555.04,1
116040720,13:50:31,13:50:31,25472,2,,0,0,13651.74,0
116040720,13:51:00,13:51:00,24517,3,,0,0,14143.72,1
116040720,13:53:14,13:53:14,24518,4,,0,0,15281.87,0
116040720,13:53:59,13:53:59,35183,5,,0,0,15665.85,0
116040720,13:56:00,13:56:00,24619,6,,0,0,16691.88,0
116040720,13:57:44,13:57:44,26436,7,,0,0,17579.77,0
116040720,13:59:09,13:59:09,33364,8,,0,0,18298.73,0
116040720,13:59:33,13:59:33,23706,9,,0,0,18506.47,0
116040720,14:00:22,14:00:22,19667,10,,0,0,18928.32,0
116040720,14:01:07,14:01:07,33462,11,,0,0,19316.17,0
116040720,14:02:18,14:02:18,25804,12,,0,0,19919.88,0
116040720,14:04:00,14:04:00,23902,13,,0,0,20746.95,1
116040720,14:05:03,14:05:03,34362,14,,0,0,21350.67,0
116040720,14:05:31,14:05:31,25791,15,,0,0,21614.76,0
116040720,14:06:26,14:06:26,24519,16,,0,0,22142.07,0
116040720,14:07:08,14:07:08,24520,17,,0,0,22545.82,0
116040720,14:08:12,14:08:12,16754,18,,0,0,23158.00,0
116040720,14:08:47,14:08:47,25373,19,,0,0,23500.61,0
116040720,14:09:28,14:09:28,12971,20,,0,0,23897.79,0
116040720,14:10:07,14:10:07,12965,21,,0,0,24279.40,0
116040720,14:11:00,14:11:00,24521,22,,0,0,24753.67,1
116040720,14:11:34,14:11:34,23907,23,,0,0,25124.78,0
116040720,14:12:12,14:12:12,23908,24,,0,0,25539.18,0
116040720,14:12:45,14:12:45,23909,25,,0,0,25901.23,0
116040720,14:13:38,14:13:38,21182,26,,0,0,26482.41,0
116040720,14:14:26,14:14:26,21183,27,,0,0,27005.95,0
116040720,14:15:00,14:15:00,22126,28,,0,0,27360.03,1
116040720,14:16:16,14:16:16,22127,29,,0,0,27973.69,0
116040720,14:17:22,14:17:22,24068,30,,0,0,28508.05,0
116040720,14:18:45,14:18:45,23912,31,,0,0,29176.38,0
116040720,14:19:38,14:19:38,23913,32,,0,0,29600.08,0
116040720,14:20:09,14:20:09,33504,33,,0,0,29854.91,0
116040720,14:20:36,14:20:36,23914,34,,0,0,30076.48,0
116040720,14:21:03,14:21:03,23915,35,,0,0,30296.06,0
116040720,14:22:06,14:22:06,20239,36,,0,0,30808.01,0
116040720,14:23:16,14:23:16,20240,37,,0,0,31367.43,0
116040720,14:23:54,14:23:54,21454,38,,0,0,31671.61,0
116040720,14:24:15,14:24:15,23711,39,,0,0,31848.10,0
116040720,14:25:00,14:25:00,23916,40,,0,0,32159.83,1
116040720,14:25:29,14:25:29,33476,41,,0,0,32446.20,0
116040720,14:26:08,14:26:08,23917,42,,0,0,32826.68,0
116040720,14:26:57,14:26:57,23918,43,,0,0,33296.97,0
116040720,14:27:33,14:27:33,22645,44,,0,0,33650.86,0
116040720,14:28:16,14:28:16,23920,45,,0,0,34062.53,0
116040720,14:29:00,14:29:00,17626,46,,0,0,34455.47,1
116040720,14:29:40,14:29:40,17627,47,,0,0,34789.17,0
116040720,14:30:04,14:30:04,17628,48,,0,0,34988.74,0
116040720,14:30:56,14:30:56,12646,49,,0,0,35417.03,0
116040720,14:31:33,14:31:33,12648,50,,0,0,35727.02,0
116040720,14:31:55,14:31:55,23486,51,,0,0,35909.53,0
116040720,14:32:32,14:32:32,22200,52,,0,0,36216.38,0
116040720,14:33:05,14:33:05,22201,53,,0,0,36488.37,0
116040720,14:33:59,14:33:59,23659,54,,0,0,36930.59,0
116040720,14:34:58,14:34:58,18303,55,,0,0,37459.57,0
116040720,14:36:00,14:36:00,23448,56,,1,0,37897.12,1
116040721,14:35:00,14:40:00,34654,1,,0,1,2555.04,1
116040721,14:50:31,14:50:31,25472,2,,0,0,13651.74,0
116040721,14:51:00,14:51:00,24517,3,,0,0,14143.72,1
116040721,14:53:14,14:53:14,24518,4,,0,0,15281.87,0
116040721,14:53:59,14:53:59,35183,5,,0,0,15665.85,0
116040721,14:56:00,14:56:00,24619,6,,0,0,16691.88,0
116040721,14:57:44,14:57:44,26436,7,,0,0,17579.77,0
116040721,14:59:09,14:59:09,33364,8,,0,0,18298.73,0
116040721,14:59:33,14:59:33,23706,9,,0,0,18506.47,0
116040721,15:00:22,15:00:22,19667,10,,0,0,18928.32,0
116040721,15:01:07,15:01:07,33462,11,,0,0,19316.17,0
116040721,15:02:18,15:02:18,25804,12,,0,0,19919.88,0
116040721,15:04:00,15:04:00,23902,13,,0,0,20746.95,1
116040721,15:05:03,15:05:03,34362,14,,0,0,21350.67,0
116040721,15:05:31,15:05:31,25791,15,,0,0,21614.76,0
116040721,15:06:26,15:06:26,24519,16,,0,0,22142.07,0
116040721,15:07:08,15:07:08,24520,17,,0,0,22545.82,0
116040721,15:08:12,15:08:12,16754,18,,0,0,23158.00,0
116040721,15:08:47,15:08:47,25373,19,,0,0,23500.61,0
116040721,15:09:28,15:09:28,12971,20,,0,0,23897.79,0
116040721,15:10:07,15:10:07,12965,21,,0,0,24279.40,0
116040721,15:11:00,15:11:00,24521,22,,0,0,24753.67,1
116040721,15:11:34,15:11:34,23907,23,,0,0,25124.78,0
116040721,15:12:12,15:12:12,23908,24,,0,0,25539.18,0
116040721,15:12:45,15:12:45,23909,25,,0,0,25901.23,0
116040721,15:13:38,15:13:38,21182,26,,0,0,26482.41,0
116040721,15:14:26,15:14:26,21183,27,,0,0,27005.95,0
116040721,15:15:00,15:15:00,22126,28,,0,0,27360.03,1
116040721,15:16:16,15:16:16,22127,29,,0,0,27973.69,0
116040721,15:17:22,15:17:22,24068,30,,0,0,28508.05,0
116040721,15:18:45,15:18:45,23912,31,,0,0,29176.38,0
116040721,15:19:38,15:19:38,23913,32,,0,0,29600.08,0
116040721,15:20:09,15:20:09,33504,33,,0,0,29854.91,0
116040721,15:20:36,15:20:36,23914,34,,0,0,30076.48,0
116040721,15:21:03,15:21:03,23915,35,,0,0,30296.06,0
116040721,15:22:06,15:22:06,20239,36,,0,0,30808.01,0
116040721,15:23:16,15:23:16,20240,37,,0,0,31367.43,0
116040721,15:23:54,15:23:54,21454,38,,0,0,31671.61,0
116040721,15:24:15,15:24:15,23711,39,,0,0,31848.10,0
116040721,15:25:00,15:25:00,23916,40,,0,0,32159.83,1
116040721,15:25:29,15:25:29,33476,41,,0,0,32446.20,0
116040721,15:26:08,15:26:08,23917,42,,0,0,32826.68,0
116040721,15:26:57,15:26:57,23918,43,,0,0,33296.97,0
116040721,15:27:33,15:27:33,22645,44,,0,0,33650.86,0
116040721,15:28:16,15:28:16,23920,45,,0,0,34062.53,0
116040721,15:29:00,15:29:00,17626,46,,0,0,34455.47,1
116040721,15:29:40,15:29:40,17627,47,,0,0,34789.17,0
116040721,15:30:04,15:30:04,17628,48,,0,0,34988.74,0
116040721,15:30:56,15:30:56,12646,49,,0,0,35417.03,0
116040721,15:31:33,15:31:33,12648,50,,0,0,35727.02,0
116040721,15:31:55,15:31:55,23486,51,,0,0,35909.53,0
116040721,15:32:32,15:32:32,22200,52,,0,0,36216.38,0
116040721,15:33:05,15:33:05,22201,53,,0,0,36488.37,0
116040721,15:33:59,15:33:59,23659,54,,0,0,36930.59,0
116040721,15:34:58,15:34:58,18303,55,,0,0,37459.57,0
116040721,15:36:00,15:36:00,23448,56,,1,0,37897.12,1
116040722,15:05:00,15:10:00,34654,1,,0,1,91.04,1
116040722,15:20:31,15:20:31,25472,2,,0,0,11187.74,0
116040722,15:21:00,15:21:00,24517,3,,0,0,11679.72,1
116040722,15:23:14,15:23:14,24518,4,,0,0,12817.87,0
116040722,15:23:59,15:23:59,35183,5,,0,0,13201.85,0
116040722,15:26:00,15:26:00,24619,6,,0,0,14227.88,0
116040722,15:27:44,15:27:44,26436,7,,0,0,15115.77,0
116040722,15:29:09,15:29:09,33364,8,,0,0,15834.74,0
116040722,15:29:33,15:29:33,23706,9,,0,0,16042.47,0
116040722,15:30:22,15:30:22,19667,10,,0,0,16464.32,0
116040722,15:31:07,15:31:07,33462,11,,0,0,16852.17,0
116040722,15:32:18,15:32:18,25804,12,,0,0,17455.89,0
116040722,15:34:00,15:34:00,23902,13,,0,0,18282.95,1
116040722,15:35:03,15:35:03,34362,14,,0,0,18886.68,0
116040722,15:35:31,15:35:31,25791,15,,0,0,19150.76,0
116040722,15:36:26,15:36:26,24519,16,,0,0,19678.07,0
116040722,15:37:08,15:37:08,24520,17,,0,0,20081.83,0
116040722,15:38:12,15:38:12,16754,18,,0,0,20694.00,0
116040722,15:38:47,15:38:47,25373,19,,0,0,21036.62,0
116040722,15:39:28,15:39:28,12971,20,,0,0,21433.80,0
116040722,15:40:07,15:40:07,12965,21,,0,0,21815.41,0
116040722,15:41:00,15:41:00,24521,22,,0,0,22289.67,1
116040722,15:41:34,15:41:34,23907,23,,0,0,22660.79,0
116040722,15:42:12,15:42:12,23908,24,,0,0,23075.18,0
116040722,15:42:45,15:42:45,23909,25,,0,0,23437.23,0
116040722,15:43:38,15:43:38,21182,26,,0,0,24018.42,0
116040722,15:44:26,15:44:26,21183,27,,0,0,24541.96,0
116040722,15:45:00,15:45:00,22126,28,,0,0,24896.03,1
116040722,15:46:16,15:46:16,22127,29,,0,0,25509.69,0
116040722,15:47:22,15:47:22,24068,30,,0,0,26044.06,0
116040722,15:48:45,15:48:45,23912,31,,0,0,26712.38,0
116040722,15:49:38,15:49:38,23913,32,,0,0,27136.09,0
116040722,15:50:09,15:50:09,33504,33,,0,0,27390.91,0
116040722,15:50:36,15:50:36,23914,34,,0,0,27612.49,0
116040722,15:51:03,15:51:03,23915,35,,0,0,27832.07,0
116040722,15:52:06,15:52:06,20239,36,,0,0,28344.01,0
116040722,15:53:16,15:53:16,20240,37,,0,0,28903.43,0
116040722,15:53:54,15:53:54,21454,38,,0,0,29207.62,0
116040722,15:54:15,15:54:15,23711,39,,0,0,29384.11,0
116040722,15:55:00,15:55:00,23916,40,,0,0,29695.83,1
116040722,15:55:29,15:55:29,33476,41,,0,0,29982.20,0
116040722,15:56:08,15:56:08,23917,42,,0,0,30362.68,0
116040722,15:56:57,15:56:57,23918,43,,0,0,30832.97,0
116040722,15:57:33,15:57:33,22645,44,,0,0,31186.86,0
116040722,15:58:16,15:58:16,23920,45,,0,0,31598.53,0
116040722,15:59:00,15:59:00,17626,46,,0,0,31991.47,1
116040722,15:59:40,15:59:40,17627,47,,0,0,32325.18,0
116040722,16:00:04,16:00:04,17628,48,,0,0,32524.74,0
116040722,16:00:56,16:00:56,12646,49,,0,0,32953.03,0
116040722,16:01:33,16:01:33,12648,50,,0,0,33263.02,0
116040722,16:01:55,16:01:55,23486,51,,0,0,33445.53,0
116040722,16:02:32,16:02:32,22200,52,,0,0,33752.38,0
116040722,16:03:05,16:03:05,22201,53,,0,0,34024.37,0
116040722,16:03:59,16:03:59,23659,54,,0,0,34466.59,0
116040722,16:04:58,16:04:58,18303,55,,0,0,34995.57,0
116040722,16:06:00,16:06:00,23448,56,,1,0,35433.13,1
116040723,06:50:00,06:50:00,19824,1,,0,1,40.42,1
116040723,06:50:58,06:50:58,19618,2,,0,0,483.97,0
116040723,06:51:53,06:51:53,19619,3,,0,0,941.64,0
116040723,06:52:44,06:52:44,19620,4,,0,0,1365.62,0
116040723,06:53:42,06:53:42,22227,5,,0,0,1847.63,0
116040723,06:54:07,06:54:07,12647,6,,0,0,2056.13,0
116040723,06:54:55,06:54:55,12645,7,,0,0,2454.48,0
116040723,06:55:19,06:55:19,17630,8,,0,0,2654.34,0
116040723,06:55:46,06:55:46,17631,9,,0,0,2879.64,0
116040723,06:56:22,06:56:22,17632,10,,0,0,3179.06,0
116040723,06:57:00,06:57:00,18948,11,,0,0,3452.12,1
116040723,06:57:37,06:57:37,18949,12,,0,0,3809.85,0
116040723,06:58:14,06:58:14,18950,13,,0,0,4170.66,0
116040723,06:58:57,06:58:57,18951,14,,0,0,4584.35,0
116040723,06:59:45,06:59:45,23835,15,,0,0,5049.14,0
116040723,07:00:24,07:00:24,33477,16,,0,0,5424.47,0
116040723,07:01:00,07:01:00,20247,17,,0,0,5748.91,1
116040723,07:01:50,07:01:50,20248,18,,0,0,6190.53,0
116040723,07:02:25,07:02:25,20249,19,,0,0,6496.21,0
116040723,07:03:32,07:03:32,23879,20,,0,0,7080.61,0
116040723,07:04:27,07:04:27,23880,21,,0,0,7566.28,0
116040723,07:04:44,07:04:44,23881,22,,0,0,7719.54,0
116040723,07:05:12,07:05:12,33505,23,,0,0,7964.98,0
116040723,07:05:49,07:05:49,23882,24,,0,0,8286.13,0
116040723,07:06:36,07:06:36,23883,25,,0,0,8694.52,0
116040723,07:07:16,07:07:16,20695,26,,0,0,9046.18,0
116040723,07:07:55,07:07:55,22129,27,,0,0,9393.96,0
116040723,07:08:25,07:08:25,24360,28,,0,0,9654.20,0
116040723,07:08:57,07:08:57,22128,29,,0,0,9933.49,0
116040723,07:10:00,07:10:00,24123,30,,0,0,10436.76,1
116040723,07:10:42,07:10:42,21180,31,,0,0,10819.63,0
116040723,07:11:38,07:11:38,21181,32,,0,0,11331.05,0
116040723,07:11:58,07:11:58,23886,33,,0,0,11517.55,0
116040723,07:12:46,07:12:46,23887,34,,0,0,11949.60,0
116040723,07:13:26,07:13:26,23889,35,,0,0,12310.69,0
116040723,07:14:10,07:14:10,23890,36,,0,0,12707.09,0
116040723,07:15:00,07:15:00,12851,37,,0,0,13131.41,1
116040723,07:15:35,07:15:35,12966,38,,0,0,13462.91,0
116040723,07:16:08,07:16:08,12972,39,,0,0,13775.10,0
116040723,07:17:00,07:17:00,24630,40,,0,0,14267.05,0
116040723,07:18:02,07:18:02,25812,41,,0,0,14846.87,0
116040723,07:18:56,07:18:56,24510,42,,0,0,15347.23,0
116040723,07:19:56,07:19:56,24511,43,,0,0,15906.52,0
116040723,07:20:28,07:20:28,25792,44,,0,0,16211.81,0
116040723,07:21:01,07:21:01,34361,45,,0,0,16519.96,0
116040723,07:22:00,07:22:00,24512,46,,0,0,17010.30,1
116040723,07:23:35,07:23:35,25805,47,,0,0,17898.70,0
116040723,07:24:48,07:24:48,33461,48,,0,0,18584.65,0
116040723,07:25:18,07:25:18,24513,49,,0,0,18869.68,0
116040723,07:25:58,07:25:58,23707,50,,0,0,19243.84,0
116040723,07:26:35,07:26:35,24514,51,,0,0,19596.93,0
116040723,07:27:42,07:27:42,26435,52,,0,0,20229.83,0
116040723,07:29:28,07:29:28,24618,53,,0,0,21224.21,0
116040723,07:31:07,07:31:07,35182,54,,0,0,22150.73,0
116040723,07:31:48,07:31:48,24515,55,,0,0,22539.14,0
116040723,07:34:00,07:34:00,25193,56,,0,0,23717.22,1
116040723,07:34:23,07:34:23,25471,57,,0,0,24174.77,0
116040723,07:44:00,07:44:00,34650,58,,1,0,35363.96,1
116040724,03:53:00,03:53:00,19824,1,,0,1,40.42,1
116040724,03:53:50,03:53:50,19618,2,,0,0,483.97,0
116040724,03:54:37,03:54:37,19619,3,,0,0,941.64,0
116040724,03:55:21,03:55:21,19620,4,,0,0,1365.62,0
116040724,03:56:11,03:56:11,22227,5,,0,0,1847.63,0
116040724,03:56:32,03:56:32,12647,6,,0,0,2056.13,0
116040724,03:57:13,03:57:13,12645,7,,0,0,2454.48,0
116040724,03:57:33,03:57:33,17630,8,,0,0,2654.34,0
116040724,03:57:56,03:57:56,17631,9,,0,0,2879.64,0
116040724,03:58:27,03:58:27,17632,10,,0,0,3179.06,0
116040724,03:59:00,03:59:00,18948,11,,0,0,3452.12,1
116040724,03:59:37,03:59:37,18949,12,,0,0,3809.85,0
116040724,04:00:14,04:00:14,18950,13,,0,0,4170.66,0
116040724,04:00:57,04:00:57,18951,14,,0,0,4584.35,0
116040724,04:01:45,04:01:45,23835,15,,0,0,5049.14,0
116040724,04:02:24,04:02:24,33477,16,,0,0,5424.47,0
116040724,04:03:00,04:03:00,20247,17,,0,0,5748.91,1
116040724,04:03:50,04:03:50,20248,18,,0,0,6190.53,0
116040724,04:04:25,04:04:25,20249,19,,0,0,6496.21,0
116040724,04:05:32,04:05:32,23879,20,,0,0,7080.61,0
116040724,04:06:27,04:06:27,23880,21,,0,0,7566.28,0
116040724,04:06:44,04:06:44,23881,22,,0,0,7719.54,0
116040724,04:07:12,04:07:12,33505,23,,0,0,7964.98,0
116040724,04:07:49,04:07:49,23882,24,,0,0,8286.13,0
116040724,04:08:36,04:08:36,23883,25,,0,0,8694.52,0
116040724,04:09:16,04:09:16,20695,26,,0,0,9046.18,0
116040724,04:09:55,04:09:55,22129,27,,0,0,9393.96,0
116040724,04:10:25,04:10:25,24360,28,,0,0,9654.20,0
116040724,04:10:57,04:10:57,22128,29,,0,0,9933.49,0
116040724,04:12:00,04:12:00,24123,30,,0,0,10436.76,1
116040724,04:12:34,04:12:34,21180,31,,0,0,10819.63,0
116040724,04:13:19,04:13:19,21181,32,,0,0,11331.05,0
116040724,04:13:35,04:13:35,23886,33,,0,0,11517.55,0
116040724,04:14:13,04:14:13,23887,34,,0,0,11949.60,0
116040724,04:14:45,04:14:45,23889,35,,0,0,12310.69,0
116040724,04:15:20,04:15:20,23890,36,,0,0,12707.09,0
116040724,04:16:00,04:16:00,12851,37,,0,0,13131.41,1
116040724,04:16:30,04:16:30,12966,38,,0,0,13462.91,0
116040724,04:16:58,04:16:58,12972,39,,0,0,13775.10,0
116040724,04:17:43,04:17:43,24630,40,,0,0,14267.05,0
116040724,04:18:36,04:18:36,25812,41,,0,0,14846.87,0
116040724,04:19:22,04:19:22,24510,42,,0,0,15347.23,0
116040724,04:20:14,04:20:14,24511,43,,0,0,15906.52,0
116040724,04:20:42,04:20:42,25792,44,,0,0,16211.81,0
116040724,04:21:10,04:21:10,34361,45,,0,0,16519.96,0
116040724,04:22:00,04:22:00,24512,46,,0,0,17010.30,1
116040724,04:23:35,04:23:35,25805,47,,0,0,17898.70,0
116040724,04:24:48,04:24:48,33461,48,,0,0,18584.65,0
116040724,04:25:18,04:25:18,24513,49,,0,0,18869.68,0
116040724,04:25:58,04:25:58,23707,50,,0,0,19243.84,0
116040724,04:26:35,04:26:35,24514,51,,0,0,19596.93,0
116040724,04:27:42,04:27:42,26435,52,,0,0,20229.83,0
116040724,04:29:28,04:29:28,24618,53,,0,0,21224.21,0
116040724,04:31:07,04:31:07,35182,54,,0,0,22150.73,0
116040724,04:31:48,04:31:48,24515,55,,0,0,22539.14,0
116040724,04:34:00,04:34:00,25193,56,,0,0,23717.22,1
116040724,04:34:23,04:34:23,25471,57,,0,0,24174.77,0
116040724,04:44:00,04:44:00,34650,58,,1,0,35363.96,1
116040725,11:57:00,11:57:00,19824,1,,0,1,40.42,1
116040725,11:58:06,11:58:06,19618,2,,0,0,483.97,0
116040725,11:59:09,11:59:09,19619,3,,0,0,941.64,0
116040725,12:00:07,12:00:07,19620,4,,0,0,1365.62,0
116040725,12:01:14,12:01:14,22227,5,,0,0,1847.63,0
116040725,12:01:43,12:01:43,12647,6,,0,0,2056.13,0
116040725,12:02:38,12:02:38,12645,7,,0,0,2454.48,0
116040725,12:03:05,12:03:05,17630,8,,0,0,2654.34,0
116040725,12:03:36,12:03:36,17631,9,,0,0,2879.64,0
116040725,12:04:17,12:04:17,17632,10,,0,0,3179.06,0
116040725,12:05:00,12:05:00,18948,11,,0,0,3452.12,1
116040725,12:05:37,12:05:37,18949,12,,0,0,3809.85,0
116040725,12:06:14,12:06:14,18950,13,,0,0,4170.66,0
116040725,12:06:57,12:06:57,18951,14,,0,0,4584.35,0
116040725,12:07:45,12:07:45,23835,15,,0,0,5049.14,0
116040725,12:08:24,12:08:24,33477,16,,0,0,5424.47,0
116040725,12:09:00,12:09:00,20247,17,,0,0,5748.91,1
116040725,12:09:50,12:09:50,20248,18,,0,0,6190.53,0
116040725,12:10:25,12:10:25,20249,19,,0,0,6496.21,0
116040725,12:11:32,12:11:32,23879,20,,0,0,7080.61,0
116040725,12:12:27,12:12:27,23880,21,,0,0,7566.28,0
116040725,12:12:44,12:12:44,23881,22,,0,0,7719.54,0
116040725,12:13:12,12:13:12,33505,23,,0,0,7964.98,0
116040725,12:13:49,12:13:49,23882,24,,0,0,8286.13,0
116040725,12:14:36,12:14:36,23883,25,,0,0,8694.52,0
116040725,12:15:16,12:15:16,20695,26,,0,0,9046.18,0
116040725,12:15:55,12:15:55,22129,27,,0,0,9393.96,0
116040725,12:16:25,12:16:25,24360,28,,0,0,9654.20,0
116040725,12:16:57,12:16:57,22128,29,,0,0,9933.49,0
116040725,12:18:00,12:18:00,24123,30,,0,0,10436.76,1
116040725,12:18:42,12:18:42,21180,31,,0,0,10819.63,0
116040725,12:19:38,12:19:38,21181,32,,0,0,11331.05,0
116040725,12:19:58,12:19:58,23886,33,,0,0,11517.55,0
116040725,12:20:46,12:20:46,23887,34,,0,0,11949.60,0
116040725,12:21:26,12:21:26,23889,35,,0,0,12310.69,0
116040725,12:22:10,12:22:10,23890,36,,0,0,12707.09,0
116040725,12:23:00,12:23:00,12851,37,,0,0,13131.41,1
116040725,12:23:35,12:23:35,12966,38,,0,0,13462.91,0
116040725,12:24:08,12:24:08,12972,39,,0,0,13775.10,0
116040725,12:25:00,12:25:00,24630,40,,0,0,14267.05,0
116040725,12:26:02,12:26:02,25812,41,,0,0,14846.87,0
116040725,12:26:56,12:26:56,24510,42,,0,0,15347.23,0
116040725,12:27:56,12:27:56,24511,43,,0,0,15906.52,0
116040725,12:28:28,12:28:28,25792,44,,0,0,16211.81,0
116040725,12:29:01,12:29:01,34361,45,,0,0,16519.96,0
116040725,12:30:00,12:30:00,24512,46,,0,0,17010.30,1
116040725,12:31:43,12:31:43,25805,47,,0,0,17898.70,0
116040725,12:33:02,12:33:02,33461,48,,0,0,18584.65,0
116040725,12:33:35,12:33:35,24513,49,,0,0,18869.68,0
116040725,12:34:18,12:34:18,23707,50,,0,0,19243.84,0
116040725,12:34:58,12:34:58,24514,51,,0,0,19596.93,0
116040725,12:36:11,12:36:11,26435,52,,0,0,20229.83,0
116040725,12:38:06,12:38:06,24618,53,,0,0,21224.21,0
116040725,12:39:53,12:39:53,35182,54,,0,0,22150.73,0
116040725,12:40:38,12:40:38,24515,55,,0,0,22539.14,0
116040725,12:43:00,12:43:00,25193,56,,0,0,23717.22,1
116040725,12:43:26,12:43:26,25471,57,,0,0,24174.77,0
116040725,12:54:00,12:54:00,34650,58,,0,0,35363.96,1
116040725,13:05:00,13:05:00,22924,59,,1,0,42179.24,1
116040726,05:46:00,05:46:00,19824,1,,0,1,40.42,1
116040726,05:46:58,05:46:58,19618,2,,0,0,483.97,0
116040726,05:47:53,05:47:53,19619,3,,0,0,941.64,0
116040726,05:48:44,05:48:44,19620,4,,0,0,1365.62,0
116040726,05:49:42,05:49:42,22227,5,,0,0,1847.63,0
116040726,05:50:07,05:50:07,12647,6,,0,0,2056.13,0
116040726,05:50:55,05:50:55,12645,7,,0,0,2454.48,0
116040726,05:51:19,05:51:19,17630,8,,0,0,2654.34,0
116040726,05:51:46,05:51:46,17631,9,,0,0,2879.64,0
116040726,05:52:22,05:52:22,17632,10,,0,0,3179.06,0
116040726,05:53:00,05:53:00,18948,11,,0,0,3452.12,1
116040726,05:53:37,05:53:37,18949,12,,0,0,3809.85,0
116040726,05:54:14,05:54:14,18950,13,,0,0,4170.66,0
116040726,05:54:57,05:54:57,18951,14,,0,0,4584.35,0
116040726,05:55:45,05:55:45,23835,15,,0,0,5049.14,0
116040726,05:56:24,05:56:24,33477,16,,0,0,5424.47,0
116040726,05:57:00,05:57:00,20247,17,,0,0,5748.91,1
116040726,05:57:50,05:57:50,20248,18,,0,0,6190.53,0
116040726,05:58:25,05:58:25,20249,19,,0,0,6496.21,0
116040726,05:59:32,05:59:32,23879,20,,0,0,7080.61,0
116040726,06:00:27,06:00:27,23880,21,,0,0,7566.28,0
116040726,06:00:44,06:00:44,23881,22,,0,0,7719.54,0
116040726,06:01:12,06:01:12,33505,23,,0,0,7964.98,0
116040726,06:01:49,06:01:49,23882,24,,0,0,8286.13,0
116040726,06:02:36,06:02:36,23883,25,,0,0,8694.52,0
116040726,06:03:16,06:03:16,20695,26,,0,0,9046.18,0
116040726,06:03:55,06:03:55,22129,27,,0,0,9393.96,0
116040726,06:04:25,06:04:25,24360,28,,0,0,9654.20,0
116040726,06:04:57,06:04:57,22128,29,,0,0,9933.49,0
116040726,06:06:00,06:06:00,24123,30,,0,0,10436.76,1
116040726,06:06:42,06:06:42,21180,31,,0,0,10819.63,0
116040726,06:07:38,06:07:38,21181,32,,0,0,11331.05,0
116040726,06:07:58,06:07:58,23886,33,,0,0,11517.55,0
116040726,06:08:46,06:08:46,23887,34,,0,0,11949.60,0
116040726,06:09:26,06:09:26,23889,35,,0,0,12310.69,0
116040726,06:10:10,06:10:10,23890,36,,0,0,12707.09,0
116040726,06:11:00,06:11:00,12851,37,,0,0,13131.41,1
116040726,06:11:35,06:11:35,12966,38,,0,0,13462.91,0
116040726,06:12:08,06:12:08,12972,39,,0,0,13775.10,0
116040726,06:13:00,06:13:00,24630,40,,0,0,14267.05,0
116040726,06:14:02,06:14:02,25812,41,,0,0,14846.87,0
116040726,06:14:56,06:14:56,24510,42,,0,0,15347.23,0
116040726,06:15:56,06:15:56,24511,43,,0,0,15906.52,0
116040726,06:16:28,06:16:28,25792,44,,0,0,16211.81,0
116040726,06:17:01,06:17:01,34361,45,,0,0,16519.96,0
116040726,06:18:00,06:18:00,24512,46,,0,0,17010.30,1
116040726,06:19:35,06:19:35,25805,47,,0,0,17898.70,0
116040726,06:20:48,06:20:48,33461,48,,0,0,18584.65,0
116040726,06:21:18,06:21:18,24513,49,,0,0,18869.68,0
116040726,06:21:58,06:21:58,23707,50,,0,0,19243.84,0
116040726,06:22:35,06:22:35,24514,51,,0,0,19596.93,0
116040726,06:23:42,06:23:42,26435,52,,0,0,20229.83,0
116040726,06:25:28,06:25:28,24618,53,,0,0,21224.21,0
116040726,06:27:07,06:27:07,35182,54,,0,0,22150.73,0
116040726,06:27:48,06:27:48,24515,55,,0,0,22539.14,0
116040726,06:30:00,06:30:00,25193,56,,0,0,23717.22,1
116040726,06:30:23,06:30:23,25471,57,,0,0,24174.77,0
116040726,06:40:00,06:40:00,34650,58,,1,0,35363.96,1
116040727,04:53:00,04:53:00,19824,1,,0,1,40.42,1
116040727,04:53:50,04:53:50,19618,2,,0,0,483.97,0
116040727,04:54:37,04:54:37,19619,3,,0,0,941.64,0
116040727,04:55:21,04:55:21,19620,4,,0,0,1365.62,0
116040727,04:56:11,04:56:11,22227,5,,0,0,1847.63,0
116040727,04:56:32,04:56:32,12647,6,,0,0,2056.13,0
116040727,04:57:13,04:57:13,12645,7,,0,0,2454.48,0
116040727,04:57:33,04:57:33,17630,8,,0,0,2654.34,0
116040727,04:57:56,04:57:56,17631,9,,0,0,2879.64,0
116040727,04:58:27,04:58:27,17632,10,,0,0,3179.06,0
116040727,04:59:00,04:59:00,18948,11,,0,0,3452.12,1
116040727,04:59:37,04:59:37,18949,12,,0,0,3809.85,0
116040727,05:00:14,05:00:14,18950,13,,0,0,4170.66,0
116040727,05:00:57,05:00:57,18951,14,,0,0,4584.35,0
116040727,05:01:45,05:01:45,23835,15,,0,0,5049.14,0
116040727,05:02:24,05:02:24,33477,16,,0,0,5424.47,0
116040727,05:03:00,05:03:00,20247,17,,0,0,5748.91,1
116040727,05:03:50,05:03:50,20248,18,,0,0,6190.53,0
116040727,05:04:25,05:04:25,20249,19,,0,0,6496.21,0
116040727,05:05:32,05:05:32,23879,20,,0,0,7080.61,0
116040727,05:06:27,05:06:27,23880,21,,0,0,7566.28,0
116040727,05:06:44,05:06:44,23881,22,,0,0,7719.54,0
116040727,05:07:12,05:07:12,33505,23,,0,0,7964.98,0
116040727,05:07:49,05:07:49,23882,24,,0,0,8286.13,0
116040727,05:08:36,05:08:36,23883,25,,0,0,8694.52,0
116040727,05:09:16,05:09:16,20695,26,,0,0,9046.18,0
116040727,05:09:55,05:09:55,22129,27,,0,0,9393.96,0
116040727,05:10:25,05:10:25,24360,28,,0,0,9654.20,0
116040727,05:10:57,05:10:57,22128,29,,0,0,9933.49,0
116040727,05:12:00,05:12:00,24123,30,,0,0,10436.76,1
116040727,05:12:34,05:12:34,21180,31,,0,0,10819.63,0
116040727,05:13:19,05:13:19,21181,32,,0,0,11331.05,0
116040727,05:13:35,05:13:35,23886,33,,0,0,11517.55,0
116040727,05:14:13,05:14:13,23887,34,,0,0,11949.60,0
116040727,05:14:45,05:14:45,23889,35,,0,0,12310.69,0
116040727,05:15:20,05:15:20,23890,36,,0,0,12707.09,0
116040727,05:16:00,05:16:00,12851,37,,0,0,13131.41,1
116040727,05:16:30,05:16:30,12966,38,,0,0,13462.91,0
116040727,05:16:58,05:16:58,12972,39,,0,0,13775.10,0
116040727,05:17:43,05:17:43,24630,40,,0,0,14267.05,0
116040727,05:18:36,05:18:36,25812,41,,0,0,14846.87,0
116040727,05:19:22,05:19:22,24510,42,,0,0,15347.23,0
116040727,05:20:14,05:20:14,24511,43,,0,0,15906.52,0
116040727,05:20:42,05:20:42,25792,44,,0,0,16211.81,0
116040727,05:21:10,05:21:10,34361,45,,0,0,16519.96,0
116040727,05:22:00,05:22:00,24512,46,,0,0,17010.30,1
116040727,05:23:35,05:23:35,25805,47,,0,0,17898.70,0
116040727,05:24:48,05:24:48,33461,48,,0,0,18584.65,0
116040727,05:25:18,05:25:18,24513,49,,0,0,18869.68,0
116040727,05:25:58,05:25:58,23707,50,,0,0,19243.84,0
116040727,05:26:35,05:26:35,24514,51,,0,0,19596.93,0
116040727,05:27:42,05:27:42,26435,52,,0,0,20229.83,0
116040727,05:29:28,05:29:28,24618,53,,0,0,21224.21,0
116040727,05:31:07,05:31:07,35182,54,,0,0,22150.73,0
116040727,05:31:48,05:31:48,24515,55,,0,0,22539.14,0
116040727,05:34:00,05:34:00,25193,56,,0,0,23717.22,1
116040727,05:34:23,05:34:23,25471,57,,0,0,24174.77,0
116040727,05:44:00,05:44:00,34650,58,,1,0,35363.96,1
116040728,14:35:00,14:40:00,34654,1,,0,1,2555.04,1
116040728,14:50:31,14:50:31,25472,2,,0,0,13651.74,0
116040728,14:51:00,14:51:00,24517,3,,0,0,14143.72,1
116040728,14:53:55,14:53:55,24518,4,,0,0,15281.87,0
116040728,14:54:54,14:54:54,35183,5,,0,0,15665.85,0
116040728,14:57:32,14:57:32,24619,6,,0,0,16691.88,0
116040728,14:59:49,14:59:49,26436,7,,0,0,17579.77,0
116040728,15:01:40,15:01:40,33364,8,,0,0,18298.73,0
116040728,15:02:12,15:02:12,23706,9,,0,0,18506.47,0
116040728,15:03:17,15:03:17,19667,10,,0,0,18928.32,0
116040728,15:04:16,15:04:16,33462,11,,0,0,19316.17,0
116040728,15:05:49,15:05:49,25804,12,,0,0,19919.88,0
116040728,15:08:00,15:08:00,23902,13,,0,0,20746.95,1
116040728,15:09:21,15:09:21,34362,14,,0,0,21350.67,0
116040728,15:09:57,15:09:57,25791,15,,0,0,21614.76,0
116040728,15:11:08,15:11:08,24519,16,,0,0,22142.07,0
116040728,15:12:02,15:12:02,24520,17,,0,0,22545.82,0
116040728,15:13:24,15:13:24,16754,18,,0,0,23158.00,0
116040728,15:14:09,15:14:09,25373,19,,0,0,23500.61,0
116040728,15:15:02,15:15:02,12971,20,,0,0,23897.79,0
116040728,15:15:52,15:15:52,12965,21,,0,0,24279.40,0
116040728,15:17:00,15:17:00,24521,22,,0,0,24753.67,1
116040728,15:17:42,15:17:42,23907,23,,0,0,25124.78,0
116040728,15:18:29,15:18:29,23908,24,,0,0,25539.18,0
116040728,15:19:10,15:19:10,23909,25,,0,0,25901.23,0
116040728,15:20:16,15:20:16,21182,26,,0,0,26482.41,0
116040728,15:21:16,15:21:16,21183,27,,0,0,27005.95,0
116040728,15:22:00,15:22:00,22126,28,,0,0,27360.03,1
116040728,15:23:32,15:23:32,22127,29,,0,0,27973.69,0
116040728,15:24:52,15:24:52,24068,30,,0,0,28508.05,0
116040728,15:26:32,15:26:32,23912,31,,0,0,29176.38,0
116040728,15:27:35,15:27:35,23913,32,,0,0,29600.08,0
116040728,15:28:13,15:28:13,33504,33,,0,0,29854.91,0
116040728,15:28:46,15:28:46,23914,34,,0,0,30076.48,0
116040728,15:29:18,15:29:18,23915,35,,0,0,30296.06,0
116040728,15:30:34,15:30:34,20239,36,,0,0,30808.01,0
116040728,15:31:58,15:31:58,20240,37,,0,0,31367.43,0
116040728,15:32:43,15:32:43,21454,38,,0,0,31671.61,0
116040728,15:33:09,15:33:09,23711,39,,0,0,31848.10,0
116040728,15:34:00,15:34:00,23916,40,,0,0,32159.83,1
116040728,15:34:37,15:34:37,33476,41,,0,0,32446.20,0
116040728,15:35:26,15:35:26,23917,42,,0,0,32826.68,0
116040728,15:36:27,15:36:27,23918,43,,0,0,33296.97,0
116040728,15:37:13,15:37:13,22645,44,,0,0,33650.86,0
116040728,15:38:06,15:38:06,23920,45,,0,0,34062.53,0
116040728,15:39:00,15:39:00,17626,46,,0,0,34455.47,1
116040728,15:39:40,15:39:40,17627,47,,0,0,34789.17,0
116040728,15:40:04,15:40:04,17628,48,,0,0,34988.74,0
116040728,15:40:56,15:40:56,12646,49,,0,0,35417.03,0
116040728,15:41:33,15:41:33,12648,50,,0,0,35727.02,0
116040728,15:41:55,15:41:55,23486,51,,0,0,35909.53,0
116040728,15:42:32,15:42:32,22200,52,,0,0,36216.38,0
116040728,15:43:05,15:43:05,22201,53,,0,0,36488.37,0
116040728,15:43:59,15:43:59,23659,54,,0,0,36930.59,0
116040728,15:44:58,15:44:58,18303,55,,0,0,37459.57,0
116040728,15:46:00,15:46:00,23448,56,,1,0,37897.12,1
116040729,13:35:00,13:40:00,34654,1,,0,1,2555.04,1
116040729,13:50:31,13:50:31,25472,2,,0,0,13651.74,0
116040729,13:51:00,13:51:00,24517,3,,0,0,14143.72,1
116040729,13:53:35,13:53:35,24518,4,,0,0,15281.87,0
116040729,13:54:27,13:54:27,35183,5,,0,0,15665.85,0
116040729,13:56:46,13:56:46,24619,6,,0,0,16691.88,0
116040729,13:58:46,13:58:46,26436,7,,0,0,17579.77,0
116040729,14:00:24,14:00:24,33364,8,,0,0,18298.73,0
116040729,14:00:52,14:00:52,23706,9,,0,0,18506.47,0
116040729,14:01:49,14:01:49,19667,10,,0,0,18928.32,0
116040729,14:02:41,14:02:41,33462,11,,0,0,19316.17,0
116040729,14:04:03,14:04:03,25804,12,,0,0,19919.88,0
116040729,14:06:00,14:06:00,23902,13,,0,0,20746.95,1
116040729,14:07:21,14:07:21,34362,14,,0,0,21350.67,0
116040729,14:07:57,14:07:57,25791,15,,0,0,21614.76,0
116040729,14:09:08,14:09:08,24519,16,,0,0,22142.07,0
116040729,14:10:02,14:10:02,24520,17,,0,0,22545.82,0
116040729,14:11:24,14:11:24,16754,18,,0,0,23158.00,0
116040729,14:12:09,14:12:09,25373,19,,0,0,23500.61,0
116040729,14:13:02,14:13:02,12971,20,,0,0,23897.79,0
116040729,14:13:52,14:13:52,12965,21,,0,0,24279.40,0
116040729,14:15:00,14:15:00,24521,22,,0,0,24753.67,1
116040729,14:15:34,14:15:34,23907,23,,0,0,25124.78,0
116040729,14:16:12,14:16:12,23908,24,,0,0,25539.18,0
116040729,14:16:45,14:16:45,23909,25,,0,0,25901.23,0
116040729,14:17:38,14:17:38,21182,26,,0,0,26482.41,0
116040729,14:18:26,14:18:26,21183,27,,0,0,27005.95,0
116040729,14:19:00,14:19:00,22126,28,,0,0,27360.03,1
116040729,14:20:24,14:20:24,22127,29,,0,0,27973.69,0
116040729,14:21:37,14:21:37,24068,30,,0,0,28508.05,0
116040729,14:23:09,14:23:09,23912,31,,0,0,29176.38,0
116040729,14:24:07,14:24:07,23913,32,,0,0,29600.08,0
116040729,14:24:41,14:24:41,33504,33,,0,0,29854.91,0
116040729,14:25:11,14:25:11,23914,34,,0,0,30076.48,0
116040729,14:25:41,14:25:41,23915,35,,0,0,30296.06,0
116040729,14:26:51,14:26:51,20239,36,,0,0,30808.01,0
116040729,14:28:08,14:28:08,20240,37,,0,0,31367.43,0
116040729,14:28:49,14:28:49,21454,38,,0,0,31671.61,0
116040729,14:29:13,14:29:13,23711,39,,0,0,31848.10,0
116040729,14:30:00,14:30:00,23916,40,,0,0,32159.83,1
116040729,14:30:29,14:30:29,33476,41,,0,0,32446.20,0
116040729,14:31:08,14:31:08,23917,42,,0,0,32826.68,0
116040729,14:31:57,14:31:57,23918,43,,0,0,33296.97,0
116040729,14:32:33,14:32:33,22645,44,,0,0,33650.86,0
116040729,14:33:16,14:33:16,23920,45,,0,0,34062.53,0
116040729,14:34:00,14:34:00,17626,46,,0,0,34455.47,1
116040729,14:34:35,14:34:35,17627,47,,0,0,34789.17,0
116040729,14:34:55,14:34:55,17628,48,,0,0,34988.74,0
116040729,14:35:39,14:35:39,12646,49,,0,0,35417.03,0
116040729,14:36:11,14:36:11,12648,50,,0,0,35727.02,0
116040729,14:36:30,14:36:30,23486,51,,0,0,35909.53,0
116040729,14:37:02,14:37:02,22200,52,,0,0,36216.38,0
116040729,14:37:30,14:37:30,22201,53,,0,0,36488.37,0
116040729,14:38:16,14:38:16,23659,54,,0,0,36930.59,0
116040729,14:39:07,14:39:07,18303,55,,0,0,37459.57,0
116040729,14:40:00,14:40:00,23448,56,,1,0,37897.12,1
116040730,15:39:00,15:44:00,34654,1,,0,1,2555.04,1
116040730,15:54:31,15:54:31,25472,2,,0,0,13651.74,0
116040730,15:55:00,15:55:00,24517,3,,0,0,14143.72,1
116040730,15:57:55,15:57:55,24518,4,,0,0,15281.87,0
116040730,15:58:54,15:58:54,35183,5,,0,0,15665.85,0
116040730,16:01:32,16:01:32,24619,6,,0,0,16691.88,0
116040730,16:03:49,16:03:49,26436,7,,0,0,17579.77,0
116040730,16:05:40,16:05:40,33364,8,,0,0,18298.73,0
116040730,16:06:12,16:06:12,23706,9,,0,0,18506.47,0
116040730,16:07:17,16:07:17,19667,10,,0,0,18928.32,0
116040730,16:08:16,16:08:16,33462,11,,0,0,19316.17,0
116040730,16:09:49,16:09:49,25804,12,,0,0,19919.88,0
116040730,16:12:00,16:12:00,23902,13,,0,0,20746.95,1
116040730,16:13:21,16:13:21,34362,14,,0,0,21350.67,0
116040730,16:13:57,16:13:57,25791,15,,0,0,21614.76,0
116040730,16:15:08,16:15:08,24519,16,,0,0,22142.07,0
116040730,16:16:02,16:16:02,24520,17,,0,0,22545.82,0
116040730,16:17:24,16:17:24,16754,18,,0,0,23158.00,0
116040730,16:18:09,16:18:09,25373,19,,0,0,23500.61,0
116040730,16:19:02,16:19:02,12971,20,,0,0,23897.79,0
116040730,16:19:52,16:19:52,12965,21,,0,0,24279.40,0
116040730,16:21:00,16:21:00,24521,22,,0,0,24753.67,1
116040730,16:21:42,16:21:42,23907,23,,0,0,25124.78,0
116040730,16:22:29,16:22:29,23908,24,,0,0,25539.18,0
116040730,16:23:10,16:23:10,23909,25,,0,0,25901.23,0
116040730,16:24:16,16:24:16,21182,26,,0,0,26482.41,0
116040730,16:25:16,16:25:16,21183,27,,0,0,27005.95,0
116040730,16:26:00,16:26:00,22126,28,,0,0,27360.03,1
116040730,16:27:32,16:27:32,22127,29,,0,0,27973.69,0
116040730,16:28:52,16:28:52,24068,30,,0,0,28508.05,0
116040730,16:30:32,16:30:32,23912,31,,0,0,29176.38,0
116040730,16:31:35,16:31:35,23913,32,,0,0,29600.08,0
116040730,16:32:13,16:32:13,33504,33,,0,0,29854.91,0
116040730,16:32:46,16:32:46,23914,34,,0,0,30076.48,0
116040730,16:33:18,16:33:18,23915,35,,0,0,30296.06,0
116040730,16:34:34,16:34:34,20239,36,,0,0,30808.01,0
116040730,16:35:58,16:35:58,20240,37,,0,0,31367.43,0
116040730,16:36:43,16:36:43,21454,38,,0,0,31671.61,0
116040730,16:37:09,16:37:09,23711,39,,0,0,31848.10,0
116040730,16:38:00,16:38:00,23916,40,,0,0,32159.83,1
116040730,16:38:37,16:38:37,33476,41,,0,0,32446.20,0
116040730,16:39:26,16:39:26,23917,42,,0,0,32826.68,0
116040730,16:40:27,16:40:27,23918,43,,0,0,33296.97,0
116040730,16:41:13,16:41:13,22645,44,,0,0,33650.86,0
116040730,16:42:06,16:42:06,23920,45,,0,0,34062.53,0
116040730,16:43:00,16:43:00,17626,46,,0,0,34455.47,1
116040730,16:43:40,16:43:40,17627,47,,0,0,34789.17,0
116040730,16:44:04,16:44:04,17628,48,,0,0,34988.74,0
116040730,16:44:56,16:44:56,12646,49,,0,0,35417.03,0
116040730,16:45:33,16:45:33,12648,50,,0,0,35727.02,0
116040730,16:45:55,16:45:55,23486,51,,0,0,35909.53,0
116040730,16:46:32,16:46:32,22200,52,,0,0,36216.38,0
116040730,16:47:05,16:47:05,22201,53,,0,0,36488.37,0
116040730,16:47:59,16:47:59,23659,54,,0,0,36930.59,0
116040730,16:48:58,16:48:58,18303,55,,0,0,37459.57,0
116040730,16:50:00,16:50:00,23448,56,,1,0,37897.12,1
116040731,17:05:00,17:10:00,34654,1,,0,1,2555.04,1
116040731,17:20:31,17:20:31,25472,2,,0,0,13651.74,0
116040731,17:21:00,17:21:00,24517,3,,0,0,14143.72,1
116040731,17:23:35,17:23:35,24518,4,,0,0,15281.87,0
116040731,17:24:27,17:24:27,35183,5,,0,0,15665.85,0
116040731,17:26:46,17:26:46,24619,6,,0,0,16691.88,0
116040731,17:28:46,17:28:46,26436,7,,0,0,17579.77,0
116040731,17:30:24,17:30:24,33364,8,,0,0,18298.73,0
116040731,17:30:52,17:30:52,23706,9,,0,0,18506.47,0
116040731,17:31:49,17:31:49,19667,10,,0,0,18928.32,0
116040731,17:32:41,17:32:41,33462,11,,0,0,19316.17,0
116040731,17:34:03,17:34:03,25804,12,,0,0,19919.88,0
116040731,17:36:00,17:36:00,23902,13,,0,0,20746.95,1
116040731,17:37:21,17:37:21,34362,14,,0,0,21350.67,0
116040731,17:37:57,17:37:57,25791,15,,0,0,21614.76,0
116040731,17:39:08,17:39:08,24519,16,,0,0,22142.07,0
116040731,17:40:02,17:40:02,24520,17,,0,0,22545.82,0
116040731,17:41:24,17:41:24,16754,18,,0,0,23158.00,0
116040731,17:42:09,17:42:09,25373,19,,0,0,23500.61,0
116040731,17:43:02,17:43:02,12971,20,,0,0,23897.79,0
116040731,17:43:52,17:43:52,12965,21,,0,0,24279.40,0
116040731,17:45:00,17:45:00,24521,22,,0,0,24753.67,1
116040731,17:45:42,17:45:42,23907,23,,0,0,25124.78,0
116040731,17:46:29,17:46:29,23908,24,,0,0,25539.18,0
116040731,17:47:10,17:47:10,23909,25,,0,0,25901.23,0
116040731,17:48:16,17:48:16,21182,26,,0,0,26482.41,0
116040731,17:49:16,17:49:16,21183,27,,0,0,27005.95,0
116040731,17:50:00,17:50:00,22126,28,,0,0,27360.03,1
116040731,17:51:24,17:51:24,22127,29,,0,0,27973.69,0
116040731,17:52:37,17:52:37,24068,30,,0,0,28508.05,0
116040731,17:54:09,17:54:09,23912,31,,0,0,29176.38,0
116040731,17:55:07,17:55:07,23913,32,,0,0,29600.08,0
116040731,17:55:41,17:55:41,33504,33,,0,0,29854.91,0
116040731,17:56:11,17:56:11,23914,34,,0,0,30076.48,0
116040731,17:56:41,17:56:41,23915,35,,0,0,30296.06,0
116040731,17:57:51,17:57:51,20239,36,,0,0,30808.01,0
116040731,17:59:08,17:59:08,20240,37,,0,0,31367.43,0
116040731,17:59:49,17:59:49,21454,38,,0,0,31671.61,0
116040731,18:00:13,18:00:13,23711,39,,0,0,31848.10,0
116040731,18:01:00,18:01:00,23916,40,,0,0,32159.83,1
116040731,18:01:29,18:01:29,33476,41,,0,0,32446.20,0
116040731,18:02:08,18:02:08,23917,42,,0,0,32826.68,0
116040731,18:02:57,18:02:57,23918,43,,0,0,33296.97,0
116040731,18:03:33,18:03:33,22645,44,,0,0,33650.86,0
116040731,18:04:16,18:04:16,23920,45,,0,0,34062.53,0
116040731,18:05:00,18:05:00,17626,46,,0,0,34455.47,1
116040731,18:05:35,18:05:35,17627,47,,0,0,34789.17,0
116040731,18:05:55,18:05:55,17628,48,,0,0,34988.74,0
116040731,18:06:39,18:06:39,12646,49,,0,0,35417.03,0
116040731,18:07:11,18:07:11,12648,50,,0,0,35727.02,0
116040731,18:07:30,18:07:30,23486,51,,0,0,35909.53,0
116040731,18:08:02,18:08:02,22200,52,,0,0,36216.38,0
116040731,18:08:30,18:08:30,22201,53,,0,0,36488.37,0
116040731,18:09:16,18:09:16,23659,54,,0,0,36930.59,0
116040731,18:10:07,18:10:07,18303,55,,0,0,37459.57,0
116040731,18:11:00,18:11:00,23448,56,,1,0,37897.12,1
116040732,15:05:00,15:10:00,34654,1,,0,1,2555.04,1
116040732,15:20:31,15:20:31,25472,2,,0,0,13651.74,0
116040732,15:21:00,15:21:00,24517,3,,0,0,14143.72,1
116040732,15:23:55,15:23:55,24518,4,,0,0,15281.87,0
116040732,15:24:54,15:24:54,35183,5,,0,0,15665.85,0
116040732,15:27:32,15:27:32,24619,6,,0,0,16691.88,0
116040732,15:29:49,15:29:49,26436,7,,0,0,17579.77,0
116040732,15:31:40,15:31:40,33364,8,,0,0,18298.73,0
116040732,15:32:12,15:32:12,23706,9,,0,0,18506.47,0
116040732,15:33:17,15:33:17,19667,10,,0,0,18928.32,0
116040732,15:34:16,15:34:16,33462,11,,0,0,19316.17,0
116040732,15:35:49,15:35:49,25804,12,,0,0,19919.88,0
116040732,15:38:00,15:38:00,23902,13,,0,0,20746.95,1
116040732,15:39:21,15:39:21,34362,14,,0,0,21350.67,0
116040732,15:39:57,15:39:57,25791,15,,0,0,21614.76,0
116040732,15:41:08,15:41:08,24519,16,,0,0,22142.07,0
116040732,15:42:02,15:42:02,24520,17,,0,0,22545.82,0
116040732,15:43:24,15:43:24,16754,18,,0,0,23158.00,0
116040732,15:44:09,15:44:09,25373,19,,0,0,23500.61,0
116040732,15:45:02,15:45:02,12971,20,,0,0,23897.79,0
116040732,15:45:52,15:45:52,12965,21,,0,0,24279.40,0
116040732,15:47:00,15:47:00,24521,22,,0,0,24753.67,1
116040732,15:47:42,15:47:42,23907,23,,0,0,25124.78,0
116040732,15:48:29,15:48:29,23908,24,,0,0,25539.18,0
116040732,15:49:10,15:49:10,23909,25,,0,0,25901.23,0
116040732,15:50:16,15:50:16,21182,26,,0,0,26482.41,0
116040732,15:51:16,15:51:16,21183,27,,0,0,27005.95,0
116040732,15:52:00,15:52:00,22126,28,,0,0,27360.03,1
116040732,15:53:32,15:53:32,22127,29,,0,0,27973.69,0
116040732,15:54:52,15:54:52,24068,30,,0,0,28508.05,0
116040732,15:56:32,15:56:32,23912,31,,0,0,29176.38,0
116040732,15:57:35,15:57:35,23913,32,,0,0,29600.08,0
116040732,15:58:13,15:58:13,33504,33,,0,0,29854.91,0
116040732,15:58:46,15:58:46,23914,34,,0,0,30076.48,0
116040732,15:59:18,15:59:18,23915,35,,0,0,30296.06,0
116040732,16:00:34,16:00:34,20239,36,,0,0,30808.01,0
116040732,16:01:58,16:01:58,20240,37,,0,0,31367.43,0
116040732,16:02:43,16:02:43,21454,38,,0,0,31671.61,0
116040732,16:03:09,16:03:09,23711,39,,0,0,31848.10,0
116040732,16:04:00,16:04:00,23916,40,,0,0,32159.83,1
116040732,16:04:37,16:04:37,33476,41,,0,0,32446.20,0
116040732,16:05:26,16:05:26,23917,42,,0,0,32826.68,0
116040732,16:06:27,16:06:27,23918,43,,0,0,33296.97,0
116040732,16:07:13,16:07:13,22645,44,,0,0,33650.86,0
116040732,16:08:06,16:08:06,23920,45,,0,0,34062.53,0
116040732,16:09:00,16:09:00,17626,46,,0,0,34455.47,1
116040732,16:09:40,16:09:40,17627,47,,0,0,34789.17,0
116040732,16:10:04,16:10:04,17628,48,,0,0,34988.74,0
116040732,16:10:56,16:10:56,12646,49,,0,0,35417.03,0
116040732,16:11:33,16:11:33,12648,50,,0,0,35727.02,0
116040732,16:11:55,16:11:55,23486,51,,0,0,35909.53,0
116040732,16:12:32,16:12:32,22200,52,,0,0,36216.38,0
116040732,16:13:05,16:13:05,22201,53,,0,0,36488.37,0
116040732,16:13:59,16:13:59,23659,54,,0,0,36930.59,0
116040732,16:14:58,16:14:58,18303,55,,0,0,37459.57,0
116040732,16:16:00,16:16:00,23448,56,,1,0,37897.12,1
116040733,22:05:00,22:10:00,34654,1,,0,1,2555.04,1
116040733,22:19:34,22:19:34,25472,2,,0,0,13651.74,0
116040733,22:20:00,22:20:00,24517,3,,0,0,14143.72,1
116040733,22:22:04,22:22:04,24518,4,,0,0,15281.87,0
116040733,22:22:45,22:22:45,35183,5,,0,0,15665.85,0
116040733,22:24:36,22:24:36,24619,6,,0,0,16691.88,0
116040733,22:26:12,22:26:12,26436,7,,0,0,17579.77,0
116040733,22:27:30,22:27:30,33364,8,,0,0,18298.73,0
116040733,22:27:52,22:27:52,23706,9,,0,0,18506.47,0
116040733,22:28:37,22:28:37,19667,10,,0,0,18928.32,0
116040733,22:29:19,22:29:19,33462,11,,0,0,19316.17,0
116040733,22:30:24,22:30:24,25804,12,,0,0,19919.88,0
116040733,22:32:00,22:32:00,23902,13,,0,0,20746.95,1
116040733,22:32:54,22:32:54,34362,14,,0,0,21350.67,0
116040733,22:33:18,22:33:18,25791,15,,0,0,21614.76,0
116040733,22:34:05,22:34:05,24519,16,,0,0,22142.07,0
116040733,22:34:41,22:34:41,24520,17,,0,0,22545.82,0
116040733,22:35:36,22:35:36,16754,18,,0,0,23158.00,0
116040733,22:36:06,22:36:06,25373,19,,0,0,23500.61,0
116040733,22:36:41,22:36:41,12971,20,,0,0,23897.79,0
116040733,22:37:14,22:37:14,12965,21,,0,0,24279.40,0
116040733,22:38:00,22:38:00,24521,22,,0,0,24753.67,1
116040733,22:38:34,22:38:34,23907,23,,0,0,25124.78,0
116040733,22:39:12,22:39:12,23908,24,,0,0,25539.18,0
116040733,22:39:45,22:39:45,23909,25,,0,0,25901.23,0
116040733,22:40:38,22:40:38,21182,26,,0,0,26482.41,0
116040733,22:41:26,22:41:26,21183,27,,0,0,27005.95,0
116040733,22:42:00,22:42:00,22126,28,,0,0,27360.03,1
116040733,22:43:09,22:43:09,22127,29,,0,0,27973.69,0
116040733,22:44:09,22:44:09,24068,30,,0,0,28508.05,0
116040733,22:45:24,22:45:24,23912,31,,0,0,29176.38,0
116040733,22:46:11,22:46:11,23913,32,,0,0,29600.08,0
116040733,22:46:39,22:46:39,33504,33,,0,0,29854.91,0
116040733,22:47:03,22:47:03,23914,34,,0,0,30076.48,0
116040733,22:47:27,22:47:27,23915,35,,0,0,30296.06,0
116040733,22:48:24,22:48:24,20239,36,,0,0,30808.01,0
116040733,22:49:27,22:49:27,20240,37,,0,0,31367.43,0
116040733,22:50:01,22:50:01,21454,38,,0,0,31671.61,0
116040733,22:50:20,22:50:20,23711,39,,0,0,31848.10,0
116040733,22:51:00,22:51:00,23916,40,,0,0,32159.83,1
116040733,22:51:22,22:51:22,33476,41,,0,0,32446.20,0
116040733,22:51:51,22:51:51,23917,42,,0,0,32826.68,0
116040733,22:52:27,22:52:27,23918,43,,0,0,33296.97,0
116040733,22:52:54,22:52:54,22645,44,,0,0,33650.86,0
116040733,22:53:26,22:53:26,23920,45,,0,0,34062.53,0
116040733,22:54:00,22:54:00,17626,46,,0,0,34455.47,1
116040733,22:54:29,22:54:29,17627,47,,0,0,34789.17,0
116040733,22:54:46,22:54:46,17628,48,,0,0,34988.74,0
116040733,22:55:23,22:55:23,12646,49,,0,0,35417.03,0
116040733,22:55:50,22:55:50,12648,50,,0,0,35727.02,0
116040733,22:56:05,22:56:05,23486,51,,0,0,35909.53,0
116040733,22:56:31,22:56:31,22200,52,,0,0,36216.38,0
116040733,22:56:54,22:56:54,22201,53,,0,0,36488.37,0
116040733,22:57:32,22:57:32,23659,54,,0,0,36930.59,0
116040733,22:58:14,22:58:14,18303,55,,0,0,37459.57,0
116040733,22:59:00,22:59:00,23448,56,,1,0,37897.12,1
116040734,18:57:00,18:57:00,33231,1,,0,1,65.02,1
116040734,18:58:21,18:58:21,33402,2,,0,0,490.67,0
116040734,18:59:00,18:59:00,24398,3,,0,0,718.96,1
116040734,18:59:30,18:59:30,35479,4,,0,0,911.11,0
116040734,19:00:08,19:00:08,24415,5,,0,0,1153.89,0
116040734,19:00:48,19:00:48,14626,6,,0,0,1409.65,0
116040734,19:01:33,19:01:33,14629,7,,0,0,1699.15,0
116040734,19:02:35,19:02:35,14630,8,,0,0,2101.09,0
116040734,19:03:13,19:03:13,15706,9,,0,0,2349.95,0
116040734,19:04:04,19:04:04,15724,10,,0,0,2682.46,0
116040734,19:04:56,19:04:56,15711,11,,0,0,3019.94,0
116040734,19:05:36,19:05:36,15714,12,,0,0,3276.45,0
116040734,19:06:20,19:06:20,35480,13,,0,0,3559.12,0
116040734,19:07:00,19:07:00,15725,14,,0,0,3788.72,1
116040734,19:07:54,19:07:54,15702,15,,0,0,4156.01,0
116040734,19:08:47,19:08:47,15721,16,,0,0,4514.20,0
116040734,19:09:35,19:09:35,15719,17,,0,0,4839.78,0
116040734,19:10:19,19:10:19,15718,18,,0,0,5142.13,0
116040734,19:10:46,19:10:46,15717,19,,0,0,5328.88,0
116040734,19:11:43,19:11:43,15705,20,,0,0,5714.10,0
116040734,19:12:17,19:12:17,15712,21,,0,0,5943.78,0
116040734,19:13:13,19:13:13,23676,22,,0,0,6319.82,0
116040734,19:14:14,19:14:14,24158,23,,0,0,6740.57,0
116040734,19:15:00,19:15:00,21883,24,,0,0,7016.94,1
116040734,19:15:42,19:15:42,24159,25,,0,0,7439.84,0
116040734,19:16:16,19:16:16,19018,26,,0,0,7784.39,0
116040734,19:16:57,19:16:57,12943,27,,0,0,8194.02,0
116040734,19:17:48,19:17:48,13022,28,,0,0,8707.04,0
116040734,19:18:27,19:18:27,21781,29,,0,0,9095.42,0
116040734,19:19:26,19:19:26,12992,30,,0,0,9686.81,0
116040734,19:20:00,19:20:00,12979,31,,0,0,10002.00,1
116040734,19:23:00,19:24:00,35576,32,,0,0,11154.22,1
116040734,19:28:04,19:28:04,22029,33,,0,0,12680.18,0
116040734,19:28:25,19:28:25,16589,34,,0,0,12816.20,0
116040734,19:30:30,19:30:30,16775,35,,0,0,13602.91,0
116040734,19:32:02,19:32:02,34370,36,,0,0,14179.95,0
116040734,19:34:00,19:34:00,33651,37,,1,0,14891.88,1
116040735,17:57:00,17:57:00,33231,1,,0,1,65.02,1
116040735,17:58:21,17:58:21,33402,2,,0,0,490.67,0
116040735,17:59:00,17:59:00,24398,3,,0,0,718.96,1
116040735,17:59:30,17:59:30,35479,4,,0,0,911.11,0
116040735,18:00:08,18:00:08,24415,5,,0,0,1153.89,0
116040735,18:00:48,18:00:48,14626,6,,0,0,1409.65,0
116040735,18:01:33,18:01:33,14629,7,,0,0,1699.15,0
116040735,18:02:35,18:02:35,14630,8,,0,0,2101.09,0
116040735,18:03:13,18:03:13,15706,9,,0,0,2349.95,0
116040735,18:04:04,18:04:04,15724,10,,0,0,2682.46,0
116040735,18:04:56,18:04:56,15711,11,,0,0,3019.94,0
116040735,18:05:36,18:05:36,15714,12,,0,0,3276.45,0
116040735,18:06:20,18:06:20,35480,13,,0,0,3559.12,0
116040735,18:07:00,18:07:00,15725,14,,0,0,3788.72,1
116040735,18:07:54,18:07:54,15702,15,,0,0,4156.01,0
116040735,18:08:47,18:08:47,15721,16,,0,0,4514.20,0
116040735,18:09:35,18:09:35,15719,17,,0,0,4839.78,0
116040735,18:10:19,18:10:19,15718,18,,0,0,5142.13,0
116040735,18:10:46,18:10:46,15717,19,,0,0,5328.88,0
116040735,18:11:43,18:11:43,15705,20,,0,0,5714.10,0
116040735,18:12:17,18:12:17,15712,21,,0,0,5943.78,0
116040735,18:13:13,18:13:13,23676,22,,0,0,6319.82,0
116040735,18:14:14,18:14:14,24158,23,,0,0,6740.57,0
116040735,18:15:00,18:15:00,21883,24,,0,0,7016.94,1
116040735,18:15:42,18:15:42,24159,25,,0,0,7439.84,0
116040735,18:16:16,18:16:16,19018,26,,0,0,7784.39,0
116040735,18:16:57,18:16:57,12943,27,,0,0,8194.02,0
116040735,18:17:48,18:17:48,13022,28,,0,0,8707.04,0
116040735,18:18:27,18:18:27,21781,29,,0,0,9095.42,0
116040735,18:19:26,18:19:26,12992,30,,0,0,9686.81,0
116040735,18:20:00,18:20:00,12979,31,,0,0,10002.00,1
116040735,18:23:00,18:24:00,35576,32,,0,0,11154.22,1
116040735,18:28:04,18:28:04,22029,33,,0,0,12680.18,0
116040735,18:28:25,18:28:25,16589,34,,0,0,12816.20,0
116040735,18:30:30,18:30:30,16775,35,,0,0,13602.91,0
116040735,18:32:02,18:32:02,34370,36,,0,0,14179.95,0
116040735,18:34:00,18:34:00,33651,37,,1,0,14891.88,1
116040736,06:32:00,06:32:00,33231,1,,0,1,65.02,1
116040736,06:33:21,06:33:21,33402,2,,0,0,490.67,0
116040736,06:34:00,06:34:00,24398,3,,0,0,718.96,1
116040736,06:34:22,06:34:22,35479,4,,0,0,911.11,0
116040736,06:34:50,06:34:50,24415,5,,0,0,1153.89,0
116040736,06:35:20,06:35:20,14626,6,,0,0,1409.65,0
116040736,06:35:54,06:35:54,14629,7,,0,0,1699.15,0
116040736,06:36:40,06:36:40,14630,8,,0,0,2101.09,0
116040736,06:37:09,06:37:09,15706,9,,0,0,2349.95,0
116040736,06:37:47,06:37:47,15724,10,,0,0,2682.46,0
116040736,06:38:26,06:38:26,15711,11,,0,0,3019.94,0
116040736,06:38:56,06:38:56,15714,12,,0,0,3276.45,0
116040736,06:39:29,06:39:29,35480,13,,0,0,3559.12,0
116040736,06:40:00,06:40:00,15725,14,,0,0,3788.72,1
116040736,06:40:41,06:40:41,15702,15,,0,0,4156.01,0
116040736,06:41:21,06:41:21,15721,16,,0,0,4514.20,0
116040736,06:41:57,06:41:57,15719,17,,0,0,4839.78,0
116040736,06:42:30,06:42:30,15718,18,,0,0,5142.13,0
116040736,06:42:50,06:42:50,15717,19,,0,0,5328.88,0
116040736,06:43:33,06:43:33,15705,20,,0,0,5714.10,0
116040736,06:43:58,06:43:58,15712,21,,0,0,5943.78,0
116040736,06:44:40,06:44:40,23676,22,,0,0,6319.82,0
116040736,06:45:25,06:45:25,24158,23,,0,0,6740.57,0
116040736,06:46:00,06:46:00,21883,24,,0,0,7016.94,1
116040736,06:46:34,06:46:34,24159,25,,0,0,7439.84,0
116040736,06:47:01,06:47:01,19018,26,,0,0,7784.39,0
116040736,06:47:33,06:47:33,12943,27,,0,0,8194.02,0
116040736,06:48:14,06:48:14,13022,28,,0,0,8707.04,0
116040736,06:48:45,06:48:45,21781,29,,0,0,9095.42,0
116040736,06:49:32,06:49:32,12992,30,,0,0,9686.81,0
116040736,06:50:00,06:50:00,12979,31,,0,0,10002.00,1
116040736,06:53:00,06:54:00,35576,32,,0,0,11154.22,1
116040736,06:57:39,06:57:39,22029,33,,0,0,12680.18,0
116040736,06:57:58,06:57:58,16589,34,,0,0,12816.20,0
116040736,06:59:51,06:59:51,16775,35,,0,0,13602.91,0
116040736,07:01:14,07:01:14,34370,36,,0,0,14179.95,0
116040736,07:03:00,07:03:00,33651,37,,1,0,14891.88,1
116040737,24:01:00,24:01:00,33231,1,,0,1,65.02,1
116040737,24:02:21,24:02:21,33402,2,,0,0,490.67,0
116040737,24:03:00,24:03:00,24398,3,,0,0,718.96,1
116040737,24:03:22,24:03:22,35479,4,,0,0,911.11,0
116040737,24:03:50,24:03:50,24415,5,,0,0,1153.89,0
116040737,24:04:20,24:04:20,14626,6,,0,0,1409.65,0
116040737,24:04:54,24:04:54,14629,7,,0,0,1699.15,0
116040737,24:05:40,24:05:40,14630,8,,0,0,2101.09,0
116040737,24:06:09,24:06:09,15706,9,,0,0,2349.95,0
116040737,24:06:47,24:06:47,15724,10,,0,0,2682.46,0
116040737,24:07:26,24:07:26,15711,11,,0,0,3019.94,0
116040737,24:07:56,24:07:56,15714,12,,0,0,3276.45,0
116040737,24:08:29,24:08:29,35480,13,,0,0,3559.12,0
116040737,24:09:00,24:09:00,15725,14,,0,0,3788.72,1
116040737,24:09:47,24:09:47,15702,15,,0,0,4156.01,0
116040737,24:10:33,24:10:33,15721,16,,0,0,4514.20,0
116040737,24:11:15,24:11:15,15719,17,,0,0,4839.78,0
116040737,24:11:54,24:11:54,15718,18,,0,0,5142.13,0
116040737,24:12:18,24:12:18,15717,19,,0,0,5328.88,0
116040737,24:13:08,24:13:08,15705,20,,0,0,5714.10,0
116040737,24:13:37,24:13:37,15712,21,,0,0,5943.78,0
116040737,24:14:26,24:14:26,23676,22,,0,0,6319.82,0
116040737,24:15:19,24:15:19,24158,23,,0,0,6740.57,0
116040737,24:16:00,24:16:00,21883,24,,0,0,7016.94,1
116040737,24:16:34,24:16:34,24159,25,,0,0,7439.84,0
116040737,24:17:01,24:17:01,19018,26,,0,0,7784.39,0
116040737,24:17:33,24:17:33,12943,27,,0,0,8194.02,0
116040737,24:18:14,24:18:14,13022,28,,0,0,8707.04,0
116040737,24:18:45,24:18:45,21781,29,,0,0,9095.42,0
116040737,24:19:32,24:19:32,12992,30,,0,0,9686.81,0
116040737,24:20:00,24:20:00,12979,31,,0,0,10002.00,1
116040737,24:23:00,24:24:00,35576,32,,0,0,11154.22,1
116040737,24:27:39,24:27:39,22029,33,,0,0,12680.18,0
116040737,24:27:58,24:27:58,16589,34,,0,0,12816.20,0
116040737,24:29:51,24:29:51,16775,35,,0,0,13602.91,0
116040737,24:31:14,24:31:14,34370,36,,0,0,14179.95,0
116040737,24:33:00,24:33:00,33651,37,,1,0,14891.88,1
116040738,23:01:00,23:01:00,33231,1,,0,1,65.02,1
116040738,23:02:21,23:02:21,33402,2,,0,0,490.67,0
116040738,23:03:00,23:03:00,24398,3,,0,0,718.96,1
116040738,23:03:22,23:03:22,35479,4,,0,0,911.11,0
116040738,23:03:50,23:03:50,24415,5,,0,0,1153.89,0
116040738,23:04:20,23:04:20,14626,6,,0,0,1409.65,0
116040738,23:04:54,23:04:54,14629,7,,0,0,1699.15,0
116040738,23:05:40,23:05:40,14630,8,,0,0,2101.09,0
116040738,23:06:09,23:06:09,15706,9,,0,0,2349.95,0
116040738,23:06:47,23:06:47,15724,10,,0,0,2682.46,0
116040738,23:07:26,23:07:26,15711,11,,0,0,3019.94,0
116040738,23:07:56,23:07:56,15714,12,,0,0,3276.45,0
116040738,23:08:29,23:08:29,35480,13,,0,0,3559.12,0
116040738,23:09:00,23:09:00,15725,14,,0,0,3788.72,1
116040738,23:09:47,23:09:47,15702,15,,0,0,4156.01,0
116040738,23:10:33,23:10:33,15721,16,,0,0,4514.20,0
116040738,23:11:15,23:11:15,15719,17,,0,0,4839.78,0
116040738,23:11:54,23:11:54,15718,18,,0,0,5142.13,0
116040738,23:12:18,23:12:18,15717,19,,0,0,5328.88,0
116040738,23:13:08,23:13:08,15705,20,,0,0,5714.10,0
116040738,23:13:37,23:13:37,15712,21,,0,0,5943.78,0
116040738,23:14:26,23:14:26,23676,22,,0,0,6319.82,0
116040738,23:15:19,23:15:19,24158,23,,0,0,6740.57,0
116040738,23:16:00,23:16:00,21883,24,,0,0,7016.94,1
116040738,23:16:34,23:16:34,24159,25,,0,0,7439.84,0
116040738,23:17:01,23:17:01,19018,26,,0,0,7784.39,0
116040738,23:17:33,23:17:33,12943,27,,0,0,8194.02,0
116040738,23:18:14,23:18:14,13022,28,,0,0,8707.04,0
116040738,23:18:45,23:18:45,21781,29,,0,0,9095.42,0
116040738,23:19:32,23:19:32,12992,30,,0,0,9686.81,0
116040738,23:20:00,23:20:00,12979,31,,0,0,10002.00,1
116040738,23:23:00,23:24:00,35576,32,,0,0,11154.22,1
116040738,23:27:39,23:27:39,22029,33,,0,0,12680.18,0
116040738,23:27:58,23:27:58,16589,34,,0,0,12816.20,0
116040738,23:29:51,23:29:51,16775,35,,0,0,13602.91,0
116040738,23:31:14,23:31:14,34370,36,,0,0,14179.95,0
116040738,23:33:00,23:33:00,33651,37,,1,0,14891.88,1
116040739,22:01:00,22:01:00,33231,1,,0,1,65.02,1
116040739,22:02:21,22:02:21,33402,2,,0,0,490.67,0
116040739,22:03:00,22:03:00,24398,3,,0,0,718.96,1
116040739,22:03:22,22:03:22,35479,4,,0,0,911.11,0
116040739,22:03:50,22:03:50,24415,5,,0,0,1153.89,0
116040739,22:04:20,22:04:20,14626,6,,0,0,1409.65,0
116040739,22:04:54,22:04:54,14629,7,,0,0,1699.15,0
116040739,22:05:40,22:05:40,14630,8,,0,0,2101.09,0
116040739,22:06:09,22:06:09,15706,9,,0,0,2349.95,0
116040739,22:06:47,22:06:47,15724,10,,0,0,2682.46,0
116040739,22:07:26,22:07:26,15711,11,,0,0,3019.94,0
116040739,22:07:56,22:07:56,15714,12,,0,0,3276.45,0
116040739,22:08:29,22:08:29,35480,13,,0,0,3559.12,0
116040739,22:09:00,22:09:00,15725,14,,0,0,3788.72,1
116040739,22:09:47,22:09:47,15702,15,,0,0,4156.01,0
116040739,22:10:33,22:10:33,15721,16,,0,0,4514.20,0
116040739,22:11:15,22:11:15,15719,17,,0,0,4839.78,0
116040739,22:11:54,22:11:54,15718,18,,0,0,5142.13,0
116040739,22:12:18,22:12:18,15717,19,,0,0,5328.88,0
116040739,22:13:08,22:13:08,15705,20,,0,0,5714.10,0
116040739,22:13:37,22:13:37,15712,21,,0,0,5943.78,0
116040739,22:14:26,22:14:26,23676,22,,0,0,6319.82,0
116040739,22:15:19,22:15:19,24158,23,,0,0,6740.57,0
116040739,22:16:00,22:16:00,21883,24,,0,0,7016.94,1
116040739,22:16:34,22:16:34,24159,25,,0,0,7439.84,0
116040739,22:17:01,22:17:01,19018,26,,0,0,7784.39,0
116040739,22:17:33,22:17:33,12943,27,,0,0,8194.02,0
116040739,22:18:14,22:18:14,13022,28,,0,0,8707.04,0
116040739,22:18:45,22:18:45,21781,29,,0,0,9095.42,0
116040739,22:19:32,22:19:32,12992,30,,0,0,9686.81,0
116040739,22:20:00,22:20:00,12979,31,,0,0,10002.00,1
116040739,22:23:00,22:24:00,35576,32,,0,0,11154.22,1
116040739,22:27:39,22:27:39,22029,33,,0,0,12680.18,0
116040739,22:27:58,22:27:58,16589,34,,0,0,12816.20,0
116040739,22:29:51,22:29:51,16775,35,,0,0,13602.91,0
116040739,22:31:14,22:31:14,34370,36,,0,0,14179.95,0
116040739,22:33:00,22:33:00,33651,37,,1,0,14891.88,1
116040740,20:59:00,20:59:00,33231,1,,0,1,65.02,1
116040740,21:00:21,21:00:21,33402,2,,0,0,490.67,0
116040740,21:01:00,21:01:00,24398,3,,0,0,718.96,1
116040740,21:01:26,21:01:26,35479,4,,0,0,911.11,0
116040740,21:01:59,21:01:59,24415,5,,0,0,1153.89,0
116040740,21:02:34,21:02:34,14626,6,,0,0,1409.65,0
116040740,21:03:13,21:03:13,14629,7,,0,0,1699.15,0
116040740,21:04:07,21:04:07,14630,8,,0,0,2101.09,0
116040740,21:04:40,21:04:40,15706,9,,0,0,2349.95,0
116040740,21:05:25,21:05:25,15724,10,,0,0,2682.46,0
116040740,21:06:11,21:06:11,15711,11,,0,0,3019.94,0
116040740,21:06:46,21:06:46,15714,12,,0,0,3276.45,0
116040740,21:07:24,21:07:24,35480,13,,0,0,3559.12,0
116040740,21:08:00,21:08:00,15725,14,,0,0,3788.72,1
116040740,21:08:47,21:08:47,15702,15,,0,0,4156.01,0
116040740,21:09:33,21:09:33,15721,16,,0,0,4514.20,0
116040740,21:10:15,21:10:15,15719,17,,0,0,4839.78,0
116040740,21:10:54,21:10:54,15718,18,,0,0,5142.13,0
116040740,21:11:18,21:11:18,15717,19,,0,0,5328.88,0
116040740,21:12:08,21:12:08,15705,20,,0,0,5714.10,0
116040740,21:12:37,21:12:37,15712,21,,0,0,5943.78,0
116040740,21:13:26,21:13:26,23676,22,,0,0,6319.82,0
116040740,21:14:19,21:14:19,24158,23,,0,0,6740.57,0
116040740,21:15:00,21:15:00,21883,24,,0,0,7016.94,1
116040740,21:15:42,21:15:42,24159,25,,0,0,7439.84,0
116040740,21:16:16,21:16:16,19018,26,,0,0,7784.39,0
116040740,21:16:57,21:16:57,12943,27,,0,0,8194.02,0
116040740,21:17:48,21:17:48,13022,28,,0,0,8707.04,0
116040740,21:18:27,21:18:27,21781,29,,0,0,9095.42,0
116040740,21:19:26,21:19:26,12992,30,,0,0,9686.81,0
116040740,21:20:00,21:20:00,12979,31,,0,0,10002.00,1
116040740,21:23:00,21:24:00,35576,32,,0,0,11154.22,1
116040740,21:27:39,21:27:39,22029,33,,0,0,12680.18,0
116040740,21:27:58,21:27:58,16589,34,,0,0,12816.20,0
116040740,21:29:51,21:29:51,16775,35,,0,0,13602.91,0
116040740,21:31:14,21:31:14,34370,36,,0,0,14179.95,0
116040740,21:33:00,21:33:00,33651,37,,1,0,14891.88,1
116040741,19:59:00,19:59:00,33231,1,,0,1,65.02,1
116040741,20:00:21,20:00:21,33402,2,,0,0,490.67,0
116040741,20:01:00,20:01:00,24398,3,,0,0,718.96,1
116040741,20:01:26,20:01:26,35479,4,,0,0,911.11,0
116040741,20:01:59,20:01:59,24415,5,,0,0,1153.89,0
116040741,20:02:34,20:02:34,14626,6,,0,0,1409.65,0
116040741,20:03:13,20:03:13,14629,7,,0,0,1699.15,0
116040741,20:04:07,20:04:07,14630,8,,0,0,2101.09,0
116040741,20:04:40,20:04:40,15706,9,,0,0,2349.95,0
116040741,20:05:25,20:05:25,15724,10,,0,0,2682.46,0
116040741,20:06:11,20:06:11,15711,11,,0,0,3019.94,0
116040741,20:06:46,20:06:46,15714,12,,0,0,3276.45,0
116040741,20:07:24,20:07:24,35480,13,,0,0,3559.12,0
116040741,20:08:00,20:08:00,15725,14,,0,0,3788.72,1
116040741,20:08:47,20:08:47,15702,15,,0,0,4156.01,0
116040741,20:09:33,20:09:33,15721,16,,0,0,4514.20,0
116040741,20:10:15,20:10:15,15719,17,,0,0,4839.78,0
116040741,20:10:54,20:10:54,15718,18,,0,0,5142.13,0
116040741,20:11:18,20:11:18,15717,19,,0,0,5328.88,0
116040741,20:12:08,20:12:08,15705,20,,0,0,5714.10,0
116040741,20:12:37,20:12:37,15712,21,,0,0,5943.78,0
116040741,20:13:26,20:13:26,23676,22,,0,0,6319.82,0
116040741,20:14:19,20:14:19,24158,23,,0,0,6740.57,0
116040741,20:15:00,20:15:00,21883,24,,0,0,7016.94,1
116040741,20:15:42,20:15:42,24159,25,,0,0,7439.84,0
116040741,20:16:16,20:16:16,19018,26,,0,0,7784.39,0
116040741,20:16:57,20:16:57,12943,27,,0,0,8194.02,0
116040741,20:17:48,20:17:48,13022,28,,0,0,8707.04,0
116040741,20:18:27,20:18:27,21781,29,,0,0,9095.42,0
116040741,20:19:26,20:19:26,12992,30,,0,0,9686.81,0
116040741,20:20:00,20:20:00,12979,31,,0,0,10002.00,1
116040741,20:23:00,20:24:00,35576,32,,0,0,11154.22,1
116040741,20:27:39,20:27:39,22029,33,,0,0,12680.18,0
116040741,20:27:58,20:27:58,16589,34,,0,0,12816.20,0
116040741,20:29:51,20:29:51,16775,35,,0,0,13602.91,0
116040741,20:31:14,20:31:14,34370,36,,0,0,14179.95,0
116040741,20:33:00,20:33:00,33651,37,,1,0,14891.88,1
116040742,17:26:00,17:26:00,33231,1,,0,1,65.02,1
116040742,17:27:21,17:27:21,33402,2,,0,0,490.67,0
116040742,17:28:00,17:28:00,24398,3,,0,0,718.96,1
116040742,17:28:30,17:28:30,35479,4,,0,0,911.11,0
116040742,17:29:08,17:29:08,24415,5,,0,0,1153.89,0
116040742,17:29:48,17:29:48,14626,6,,0,0,1409.65,0
116040742,17:30:33,17:30:33,14629,7,,0,0,1699.15,0
116040742,17:31:35,17:31:35,14630,8,,0,0,2101.09,0
116040742,17:32:13,17:32:13,15706,9,,0,0,2349.95,0
116040742,17:33:04,17:33:04,15724,10,,0,0,2682.46,0
116040742,17:33:56,17:33:56,15711,11,,0,0,3019.94,0
116040742,17:34:36,17:34:36,15714,12,,0,0,3276.45,0
116040742,17:35:20,17:35:20,35480,13,,0,0,3559.12,0
116040742,17:36:00,17:36:00,15725,14,,0,0,3788.72,1
116040742,17:36:54,17:36:54,15702,15,,0,0,4156.01,0
116040742,17:37:47,17:37:47,15721,16,,0,0,4514.20,0
116040742,17:38:35,17:38:35,15719,17,,0,0,4839.78,0
116040742,17:39:19,17:39:19,15718,18,,0,0,5142.13,0
116040742,17:39:46,17:39:46,15717,19,,0,0,5328.88,0
116040742,17:40:43,17:40:43,15705,20,,0,0,5714.10,0
116040742,17:41:17,17:41:17,15712,21,,0,0,5943.78,0
116040742,17:42:13,17:42:13,23676,22,,0,0,6319.82,0
116040742,17:43:14,17:43:14,24158,23,,0,0,6740.57,0
116040742,17:44:00,17:44:00,21883,24,,0,0,7016.94,1
116040742,17:44:51,17:44:51,24159,25,,0,0,7439.84,0
116040742,17:45:32,17:45:32,19018,26,,0,0,7784.39,0
116040742,17:46:21,17:46:21,12943,27,,0,0,8194.02,0
116040742,17:47:22,17:47:22,13022,28,,0,0,8707.04,0
116040742,17:48:08,17:48:08,21781,29,,0,0,9095.42,0
116040742,17:49:19,17:49:19,12992,30,,0,0,9686.81,0
116040742,17:50:00,17:50:00,12979,31,,0,0,10002.00,1
116040742,17:53:00,17:54:00,35576,32,,0,0,11154.22,1
116040742,17:58:04,17:58:04,22029,33,,0,0,12680.18,0
116040742,17:58:25,17:58:25,16589,34,,0,0,12816.20,0
116040742,18:00:30,18:00:30,16775,35,,0,0,13602.91,0
116040742,18:02:02,18:02:02,34370,36,,0,0,14179.95,0
116040742,18:04:00,18:04:00,33651,37,,1,0,14891.88,1
116040743,16:56:00,16:56:00,33231,1,,0,1,65.02,1
116040743,16:57:21,16:57:21,33402,2,,0,0,490.67,0
116040743,16:58:00,16:58:00,24398,3,,0,0,718.96,1
116040743,16:58:30,16:58:30,35479,4,,0,0,911.11,0
116040743,16:59:08,16:59:08,24415,5,,0,0,1153.89,0
116040743,16:59:48,16:59:48,14626,6,,0,0,1409.65,0
116040743,17:00:33,17:00:33,14629,7,,0,0,1699.15,0
116040743,17:01:35,17:01:35,14630,8,,0,0,2101.09,0
116040743,17:02:13,17:02:13,15706,9,,0,0,2349.95,0
116040743,17:03:04,17:03:04,15724,10,,0,0,2682.46,0
116040743,17:03:56,17:03:56,15711,11,,0,0,3019.94,0
116040743,17:04:36,17:04:36,15714,12,,0,0,3276.45,0
116040743,17:05:20,17:05:20,35480,13,,0,0,3559.12,0
116040743,17:06:00,17:06:00,15725,14,,0,0,3788.72,1
116040743,17:06:54,17:06:54,15702,15,,0,0,4156.01,0
116040743,17:07:47,17:07:47,15721,16,,0,0,4514.20,0
116040743,17:08:35,17:08:35,15719,17,,0,0,4839.78,0
116040743,17:09:19,17:09:19,15718,18,,0,0,5142.13,0
116040743,17:09:46,17:09:46,15717,19,,0,0,5328.88,0
116040743,17:10:43,17:10:43,15705,20,,0,0,5714.10,0
116040743,17:11:17,17:11:17,15712,21,,0,0,5943.78,0
116040743,17:12:13,17:12:13,23676,22,,0,0,6319.82,0
116040743,17:13:14,17:13:14,24158,23,,0,0,6740.57,0
116040743,17:14:00,17:14:00,21883,24,,0,0,7016.94,1
116040743,17:14:51,17:14:51,24159,25,,0,0,7439.84,0
116040743,17:15:32,17:15:32,19018,26,,0,0,7784.39,0
116040743,17:16:21,17:16:21,12943,27,,0,0,8194.02,0
116040743,17:17:22,17:17:22,13022,28,,0,0,8707.04,0
116040743,17:18:08,17:18:08,21781,29,,0,0,9095.42,0
116040743,17:19:19,17:19:19,12992,30,,0,0,9686.81,0
116040743,17:20:00,17:20:00,12979,31,,0,0,10002.00,1
116040743,17:23:00,17:24:00,35576,32,,0,0,11154.22,1
116040743,17:28:04,17:28:04,22029,33,,0,0,12680.18,0
116040743,17:28:25,17:28:25,16589,34,,0,0,12816.20,0
116040743,17:30:30,17:30:30,16775,35,,0,0,13602.91,0
116040743,17:32:02,17:32:02,34370,36,,0,0,14179.95,0
116040743,17:34:00,17:34:00,33651,37,,1,0,14891.88,1
116040744,16:26:00,16:26:00,33231,1,,0,1,65.02,1
116040744,16:27:21,16:27:21,33402,2,,0,0,490.67,0
116040744,16:28:00,16:28:00,24398,3,,0,0,718.96,1
116040744,16:28:30,16:28:30,35479,4,,0,0,911.11,0
116040744,16:29:08,16:29:08,24415,5,,0,0,1153.89,0
116040744,16:29:48,16:29:48,14626,6,,0,0,1409.65,0
116040744,16:30:33,16:30:33,14629,7,,0,0,1699.15,0
116040744,16:31:35,16:31:35,14630,8,,0,0,2101.09,0
116040744,16:32:13,16:32:13,15706,9,,0,0,2349.95,0
116040744,16:33:04,16:33:04,15724,10,,0,0,2682.46,0
116040744,16:33:56,16:33:56,15711,11,,0,0,3019.94,0
116040744,16:34:36,16:34:36,15714,12,,0,0,3276.45,0
116040744,16:35:20,16:35:20,35480,13,,0,0,3559.12,0
116040744,16:36:00,16:36:00,15725,14,,0,0,3788.72,1
116040744,16:36:54,16:36:54,15702,15,,0,0,4156.01,0
116040744,16:37:47,16:37:47,15721,16,,0,0,4514.20,0
116040744,16:38:35,16:38:35,15719,17,,0,0,4839.78,0
116040744,16:39:19,16:39:19,15718,18,,0,0,5142.13,0
116040744,16:39:46,16:39:46,15717,19,,0,0,5328.88,0
116040744,16:40:43,16:40:43,15705,20,,0,0,5714.10,0
116040744,16:41:17,16:41:17,15712,21,,0,0,5943.78,0
116040744,16:42:13,16:42:13,23676,22,,0,0,6319.82,0
116040744,16:43:14,16:43:14,24158,23,,0,0,6740.57,0
116040744,16:44:00,16:44:00,21883,24,,0,0,7016.94,1
116040744,16:44:51,16:44:51,24159,25,,0,0,7439.84,0
116040744,16:45:32,16:45:32,19018,26,,0,0,7784.39,0
116040744,16:46:21,16:46:21,12943,27,,0,0,8194.02,0
116040744,16:47:22,16:47:22,13022,28,,0,0,8707.04,0
116040744,16:48:08,16:48:08,21781,29,,0,0,9095.42,0
116040744,16:49:19,16:49:19,12992,30,,0,0,9686.81,0
116040744,16:50:00,16:50:00,12979,31,,0,0,10002.00,1
116040744,16:53:00,16:54:00,35576,32,,0,0,11154.22,1
116040744,16:58:04,16:58:04,22029,33,,0,0,12680.18,0
116040744,16:58:25,16:58:25,16589,34,,0,0,12816.20,0
116040744,17:00:30,17:00:30,16775,35,,0,0,13602.91,0
116040744,17:02:02,17:02:02,34370,36,,0,0,14179.95,0
116040744,17:04:00,17:04:00,33651,37,,1,0,14891.88,1
116040745,15:56:00,15:56:00,33231,1,,0,1,65.02,1
116040745,15:57:21,15:57:21,33402,2,,0,0,490.67,0
116040745,15:58:00,15:58:00,24398,3,,0,0,718.96,1
116040745,15:58:30,15:58:30,35479,4,,0,0,911.11,0
116040745,15:59:08,15:59:08,24415,5,,0,0,1153.89,0
116040745,15:59:48,15:59:48,14626,6,,0,0,1409.65,0
116040745,16:00:33,16:00:33,14629,7,,0,0,1699.15,0
116040745,16:01:35,16:01:35,14630,8,,0,0,2101.09,0
116040745,16:02:13,16:02:13,15706,9,,0,0,2349.95,0
116040745,16:03:04,16:03:04,15724,10,,0,0,2682.46,0
116040745,16:03:56,16:03:56,15711,11,,0,0,3019.94,0
116040745,16:04:36,16:04:36,15714,12,,0,0,3276.45,0
116040745,16:05:20,16:05:20,35480,13,,0,0,3559.12,0
116040745,16:06:00,16:06:00,15725,14,,0,0,3788.72,1
116040745,16:06:54,16:06:54,15702,15,,0,0,4156.01,0
116040745,16:07:47,16:07:47,15721,16,,0,0,4514.20,0
116040745,16:08:35,16:08:35,15719,17,,0,0,4839.78,0
116040745,16:09:19,16:09:19,15718,18,,0,0,5142.13,0
116040745,16:09:46,16:09:46,15717,19,,0,0,5328.88,0
116040745,16:10:43,16:10:43,15705,20,,0,0,5714.10,0
116040745,16:11:17,16:11:17,15712,21,,0,0,5943.78,0
116040745,16:12:13,16:12:13,23676,22,,0,0,6319.82,0
116040745,16:13:14,16:13:14,24158,23,,0,0,6740.57,0
116040745,16:14:00,16:14:00,21883,24,,0,0,7016.94,1
116040745,16:14:51,16:14:51,24159,25,,0,0,7439.84,0
116040745,16:15:32,16:15:32,19018,26,,0,0,7784.39,0
116040745,16:16:21,16:16:21,12943,27,,0,0,8194.02,0
116040745,16:17:22,16:17:22,13022,28,,0,0,8707.04,0
116040745,16:18:08,16:18:08,21781,29,,0,0,9095.42,0
116040745,16:19:19,16:19:19,12992,30,,0,0,9686.81,0
116040745,16:20:00,16:20:00,12979,31,,0,0,10002.00,1
116040745,16:23:00,16:24:00,35576,32,,0,0,11154.22,1
116040745,16:28:04,16:28:04,22029,33,,0,0,12680.18,0
116040745,16:28:25,16:28:25,16589,34,,0,0,12816.20,0
116040745,16:30:30,16:30:30,16775,35,,0,0,13602.91,0
116040745,16:32:02,16:32:02,34370,36,,0,0,14179.95,0
116040745,16:34:00,16:34:00,33651,37,,1,0,14891.88,1
116040746,15:26:00,15:26:00,33231,1,,0,1,65.02,1
116040746,15:27:21,15:27:21,33402,2,,0,0,490.67,0
116040746,15:28:00,15:28:00,24398,3,,0,0,718.96,1
116040746,15:28:30,15:28:30,35479,4,,0,0,911.11,0
116040746,15:29:08,15:29:08,24415,5,,0,0,1153.89,0
116040746,15:29:48,15:29:48,14626,6,,0,0,1409.65,0
116040746,15:30:33,15:30:33,14629,7,,0,0,1699.15,0
116040746,15:31:35,15:31:35,14630,8,,0,0,2101.09,0
116040746,15:32:13,15:32:13,15706,9,,0,0,2349.95,0
116040746,15:33:04,15:33:04,15724,10,,0,0,2682.46,0
116040746,15:33:56,15:33:56,15711,11,,0,0,3019.94,0
116040746,15:34:36,15:34:36,15714,12,,0,0,3276.45,0
116040746,15:35:20,15:35:20,35480,13,,0,0,3559.12,0
116040746,15:36:00,15:36:00,15725,14,,0,0,3788.72,1
116040746,15:36:54,15:36:54,15702,15,,0,0,4156.01,0
116040746,15:37:47,15:37:47,15721,16,,0,0,4514.20,0
116040746,15:38:35,15:38:35,15719,17,,0,0,4839.78,0
116040746,15:39:19,15:39:19,15718,18,,0,0,5142.13,0
116040746,15:39:46,15:39:46,15717,19,,0,0,5328.88,0
116040746,15:40:43,15:40:43,15705,20,,0,0,5714.10,0
116040746,15:41:17,15:41:17,15712,21,,0,0,5943.78,0
116040746,15:42:13,15:42:13,23676,22,,0,0,6319.82,0
116040746,15:43:14,15:43:14,24158,23,,0,0,6740.57,0
116040746,15:44:00,15:44:00,21883,24,,0,0,7016.94,1
116040746,15:44:51,15:44:51,24159,25,,0,0,7439.84,0
116040746,15:45:32,15:45:32,19018,26,,0,0,7784.39,0
116040746,15:46:21,15:46:21,12943,27,,0,0,8194.02,0
116040746,15:47:22,15:47:22,13022,28,,0,0,8707.04,0
116040746,15:48:08,15:48:08,21781,29,,0,0,9095.42,0
116040746,15:49:19,15:49:19,12992,30,,0,0,9686.81,0
116040746,15:50:00,15:50:00,12979,31,,0,0,10002.00,1
116040746,15:53:00,15:54:00,35576,32,,0,0,11154.22,1
116040746,15:58:04,15:58:04,22029,33,,0,0,12680.18,0
116040746,15:58:25,15:58:25,16589,34,,0,0,12816.20,0
116040746,16:00:30,16:00:30,16775,35,,0,0,13602.91,0
116040746,16:02:02,16:02:02,34370,36,,0,0,14179.95,0
116040746,16:04:00,16:04:00,33651,37,,1,0,14891.88,1
116040747,14:56:00,14:56:00,33231,1,,0,1,65.02,1
116040747,14:57:21,14:57:21,33402,2,,0,0,490.67,0
116040747,14:58:00,14:58:00,24398,3,,0,0,718.96,1
116040747,14:58:30,14:58:30,35479,4,,0,0,911.11,0
116040747,14:59:08,14:59:08,24415,5,,0,0,1153.89,0
116040747,14:59:48,14:59:48,14626,6,,0,0,1409.65,0
116040747,15:00:33,15:00:33,14629,7,,0,0,1699.15,0
116040747,15:01:35,15:01:35,14630,8,,0,0,2101.09,0
116040747,15:02:13,15:02:13,15706,9,,0,0,2349.95,0
116040747,15:03:04,15:03:04,15724,10,,0,0,2682.46,0
116040747,15:03:56,15:03:56,15711,11,,0,0,3019.94,0
116040747,15:04:36,15:04:36,15714,12,,0,0,3276.45,0
116040747,15:05:20,15:05:20,35480,13,,0,0,3559.12,0
116040747,15:06:00,15:06:00,15725,14,,0,0,3788.72,1
116040747,15:06:54,15:06:54,15702,15,,0,0,4156.01,0
116040747,15:07:47,15:07:47,15721,16,,0,0,4514.20,0
116040747,15:08:35,15:08:35,15719,17,,0,0,4839.78,0
116040747,15:09:19,15:09:19,15718,18,,0,0,5142.13,0
116040747,15:09:46,15:09:46,15717,19,,0,0,5328.88,0
116040747,15:10:43,15:10:43,15705,20,,0,0,5714.10,0
116040747,15:11:17,15:11:17,15712,21,,0,0,5943.78,0
116040747,15:12:13,15:12:13,23676,22,,0,0,6319.82,0
116040747,15:13:14,15:13:14,24158,23,,0,0,6740.57,0
116040747,15:14:00,15:14:00,21883,24,,0,0,7016.94,1
116040747,15:14:51,15:14:51,24159,25,,0,0,7439.84,0
116040747,15:15:32,15:15:32,19018,26,,0,0,7784.39,0
116040747,15:16:21,15:16:21,12943,27,,0,0,8194.02,0
116040747,15:17:22,15:17:22,13022,28,,0,0,8707.04,0
116040747,15:18:08,15:18:08,21781,29,,0,0,9095.42,0
116040747,15:19:19,15:19:19,12992,30,,0,0,9686.81,0
116040747,15:20:00,15:20:00,12979,31,,0,0,10002.00,1
116040747,15:23:00,15:24:00,35576,32,,0,0,11154.22,1
116040747,15:28:04,15:28:04,22029,33,,0,0,12680.18,0
116040747,15:28:25,15:28:25,16589,34,,0,0,12816.20,0
116040747,15:30:30,15:30:30,16775,35,,0,0,13602.91,0
116040747,15:32:02,15:32:02,34370,36,,0,0,14179.95,0
116040747,15:34:00,15:34:00,33651,37,,1,0,14891.88,1
116040748,14:28:00,14:28:00,33231,1,,0,1,65.02,1
116040748,14:29:21,14:29:21,33402,2,,0,0,490.67,0
116040748,14:30:00,14:30:00,24398,3,,0,0,718.96,1
116040748,14:30:26,14:30:26,35479,4,,0,0,911.11,0
116040748,14:30:59,14:30:59,24415,5,,0,0,1153.89,0
116040748,14:31:34,14:31:34,14626,6,,0,0,1409.65,0
116040748,14:32:13,14:32:13,14629,7,,0,0,1699.15,0
116040748,14:33:07,14:33:07,14630,8,,0,0,2101.09,0
116040748,14:33:40,14:33:40,15706,9,,0,0,2349.95,0
116040748,14:34:25,14:34:25,15724,10,,0,0,2682.46,0
116040748,14:35:11,14:35:11,15711,11,,0,0,3019.94,0
116040748,14:35:46,14:35:46,15714,12,,0,0,3276.45,0
116040748,14:36:24,14:36:24,35480,13,,0,0,3559.12,0
116040748,14:37:00,14:37:00,15725,14,,0,0,3788.72,1
116040748,14:37:47,14:37:47,15702,15,,0,0,4156.01,0
116040748,14:38:33,14:38:33,15721,16,,0,0,4514.20,0
116040748,14:39:15,14:39:15,15719,17,,0,0,4839.78,0
116040748,14:39:54,14:39:54,15718,18,,0,0,5142.13,0
116040748,14:40:18,14:40:18,15717,19,,0,0,5328.88,0
116040748,14:41:08,14:41:08,15705,20,,0,0,5714.10,0
116040748,14:41:37,14:41:37,15712,21,,0,0,5943.78,0
116040748,14:42:26,14:42:26,23676,22,,0,0,6319.82,0
116040748,14:43:19,14:43:19,24158,23,,0,0,6740.57,0
116040748,14:44:00,14:44:00,21883,24,,0,0,7016.94,1
116040748,14:44:42,14:44:42,24159,25,,0,0,7439.84,0
116040748,14:45:16,14:45:16,19018,26,,0,0,7784.39,0
116040748,14:45:57,14:45:57,12943,27,,0,0,8194.02,0
116040748,14:46:48,14:46:48,13022,28,,0,0,8707.04,0
116040748,14:47:27,14:47:27,21781,29,,0,0,9095.42,0
116040748,14:48:26,14:48:26,12992,30,,0,0,9686.81,0
116040748,14:49:00,14:49:00,12979,31,,0,0,10002.00,1
116040748,14:52:00,14:53:00,35576,32,,0,0,11154.22,1
116040748,14:57:04,14:57:04,22029,33,,0,0,12680.18,0
116040748,14:57:25,14:57:25,16589,34,,0,0,12816.20,0
116040748,14:59:30,14:59:30,16775,35,,0,0,13602.91,0
116040748,15:01:02,15:01:02,34370,36,,0,0,14179.95,0
116040748,15:03:00,15:03:00,33651,37,,1,0,14891.88,1
116040749,13:59:00,13:59:00,33231,1,,0,1,65.02,1
116040749,14:00:21,14:00:21,33402,2,,0,0,490.67,0
116040749,14:01:00,14:01:00,24398,3,,0,0,718.96,1
116040749,14:01:26,14:01:26,35479,4,,0,0,911.11,0
116040749,14:01:59,14:01:59,24415,5,,0,0,1153.89,0
116040749,14:02:34,14:02:34,14626,6,,0,0,1409.65,0
116040749,14:03:13,14:03:13,14629,7,,0,0,1699.15,0
116040749,14:04:07,14:04:07,14630,8,,0,0,2101.09,0
116040749,14:04:40,14:04:40,15706,9,,0,0,2349.95,0
116040749,14:05:25,14:05:25,15724,10,,0,0,2682.46,0
116040749,14:06:11,14:06:11,15711,11,,0,0,3019.94,0
116040749,14:06:46,14:06:46,15714,12,,0,0,3276.45,0
116040749,14:07:24,14:07:24,35480,13,,0,0,3559.12,0
116040749,14:08:00,14:08:00,15725,14,,0,0,3788.72,1
116040749,14:08:47,14:08:47,15702,15,,0,0,4156.01,0
116040749,14:09:33,14:09:33,15721,16,,0,0,4514.20,0
116040749,14:10:15,14:10:15,15719,17,,0,0,4839.78,0
116040749,14:10:54,14:10:54,15718,18,,0,0,5142.13,0
116040749,14:11:18,14:11:18,15717,19,,0,0,5328.88,0
116040749,14:12:08,14:12:08,15705,20,,0,0,5714.10,0
116040749,14:12:37,14:12:37,15712,21,,0,0,5943.78,0
116040749,14:13:26,14:13:26,23676,22,,0,0,6319.82,0
116040749,14:14:19,14:14:19,24158,23,,0,0,6740.57,0
116040749,14:15:00,14:15:00,21883,24,,0,0,7016.94,1
116040749,14:15:42,14:15:42,24159,25,,0,0,7439.84,0
116040749,14:16:16,14:16:16,19018,26,,0,0,7784.39,0
116040749,14:16:57,14:16:57,12943,27,,0,0,8194.02,0
116040749,14:17:48,14:17:48,13022,28,,0,0,8707.04,0
116040749,14:18:27,14:18:27,21781,29,,0,0,9095.42,0
116040749,14:19:26,14:19:26,12992,30,,0,0,9686.81,0
116040749,14:20:00,14:20:00,12979,31,,0,0,10002.00,1
116040749,14:23:00,14:24:00,35576,32,,0,0,11154.22,1
116040749,14:28:04,14:28:04,22029,33,,0,0,12680.18,0
116040749,14:28:25,14:28:25,16589,34,,0,0,12816.20,0
116040749,14:30:30,14:30:30,16775,35,,0,0,13602.91,0
116040749,14:32:02,14:32:02,34370,36,,0,0,14179.95,0
116040749,14:34:00,14:34:00,33651,37,,1,0,14891.88,1
116040750,13:29:00,13:29:00,33231,1,,0,1,65.02,1
116040750,13:30:21,13:30:21,33402,2,,0,0,490.67,0
116040750,13:31:00,13:31:00,24398,3,,0,0,718.96,1
116040750,13:31:26,13:31:26,35479,4,,0,0,911.11,0
116040750,13:31:59,13:31:59,24415,5,,0,0,1153.89,0
116040750,13:32:34,13:32:34,14626,6,,0,0,1409.65,0
116040750,13:33:13,13:33:13,14629,7,,0,0,1699.15,0
116040750,13:34:07,13:34:07,14630,8,,0,0,2101.09,0
116040750,13:34:40,13:34:40,15706,9,,0,0,2349.95,0
116040750,13:35:25,13:35:25,15724,10,,0,0,2682.46,0
116040750,13:36:11,13:36:11,15711,11,,0,0,3019.94,0
116040750,13:36:46,13:36:46,15714,12,,0,0,3276.45,0
116040750,13:37:24,13:37:24,35480,13,,0,0,3559.12,0
116040750,13:38:00,13:38:00,15725,14,,0,0,3788.72,1
116040750,13:38:47,13:38:47,15702,15,,0,0,4156.01,0
116040750,13:39:33,13:39:33,15721,16,,0,0,4514.20,0
116040750,13:40:15,13:40:15,15719,17,,0,0,4839.78,0
116040750,13:40:54,13:40:54,15718,18,,0,0,5142.13,0
116040750,13:41:18,13:41:18,15717,19,,0,0,5328.88,0
116040750,13:42:08,13:42:08,15705,20,,0,0,5714.10,0
116040750,13:42:37,13:42:37,15712,21,,0,0,5943.78,0
116040750,13:43:26,13:43:26,23676,22,,0,0,6319.82,0
116040750,13:44:19,13:44:19,24158,23,,0,0,6740.57,0
116040750,13:45:00,13:45:00,21883,24,,0,0,7016.94,1
116040750,13:45:42,13:45:42,24159,25,,0,0,7439.84,0
116040750,13:46:16,13:46:16,19018,26,,0,0,7784.39,0
116040750,13:46:57,13:46:57,12943,27,,0,0,8194.02,0
116040750,13:47:48,13:47:48,13022,28,,0,0,8707.04,0
116040750,13:48:27,13:48:27,21781,29,,0,0,9095.42,0
116040750,13:49:26,13:49:26,12992,30,,0,0,9686.81,0
116040750,13:50:00,13:50:00,12979,31,,0,0,10002.00,1
116040750,13:53:00,13:54:00,35576,32,,0,0,11154.22,1
116040750,13:58:04,13:58:04,22029,33,,0,0,12680.18,0
116040750,13:58:25,13:58:25,16589,34,,0,0,12816.20,0
116040750,14:00:30,14:00:30,16775,35,,0,0,13602.91,0
116040750,14:02:02,14:02:02,34370,36,,0,0,14179.95,0
116040750,14:04:00,14:04:00,33651,37,,1,0,14891.88,1
116040751,12:59:00,12:59:00,33231,1,,0,1,65.02,1
116040751,13:00:21,13:00:21,33402,2,,0,0,490.67,0
116040751,13:01:00,13:01:00,24398,3,,0,0,718.96,1
116040751,13:01:26,13:01:26,35479,4,,0,0,911.11,0
116040751,13:01:59,13:01:59,24415,5,,0,0,1153.89,0
116040751,13:02:34,13:02:34,14626,6,,0,0,1409.65,0
116040751,13:03:13,13:03:13,14629,7,,0,0,1699.15,0
116040751,13:04:07,13:04:07,14630,8,,0,0,2101.09,0
116040751,13:04:40,13:04:40,15706,9,,0,0,2349.95,0
116040751,13:05:25,13:05:25,15724,10,,0,0,2682.46,0
116040751,13:06:11,13:06:11,15711,11,,0,0,3019.94,0
116040751,13:06:46,13:06:46,15714,12,,0,0,3276.45,0
116040751,13:07:24,13:07:24,35480,13,,0,0,3559.12,0
116040751,13:08:00,13:08:00,15725,14,,0,0,3788.72,1
116040751,13:08:47,13:08:47,15702,15,,0,0,4156.01,0
116040751,13:09:33,13:09:33,15721,16,,0,0,4514.20,0
116040751,13:10:15,13:10:15,15719,17,,0,0,4839.78,0
116040751,13:10:54,13:10:54,15718,18,,0,0,5142.13,0
116040751,13:11:18,13:11:18,15717,19,,0,0,5328.88,0
116040751,13:12:08,13:12:08,15705,20,,0,0,5714.10,0
116040751,13:12:37,13:12:37,15712,21,,0,0,5943.78,0
116040751,13:13:26,13:13:26,23676,22,,0,0,6319.82,0
116040751,13:14:19,13:14:19,24158,23,,0,0,6740.57,0
116040751,13:15:00,13:15:00,21883,24,,0,0,7016.94,1
116040751,13:15:42,13:15:42,24159,25,,0,0,7439.84,0
116040751,13:16:16,13:16:16,19018,26,,0,0,7784.39,0
116040751,13:16:57,13:16:57,12943,27,,0,0,8194.02,0
116040751,13:17:48,13:17:48,13022,28,,0,0,8707.04,0
116040751,13:18:27,13:18:27,21781,29,,0,0,9095.42,0
116040751,13:19:26,13:19:26,12992,30,,0,0,9686.81,0
116040751,13:20:00,13:20:00,12979,31,,0,0,10002.00,1
116040751,13:23:00,13:24:00,35576,32,,0,0,11154.22,1
116040751,13:28:04,13:28:04,22029,33,,0,0,12680.18,0
116040751,13:28:25,13:28:25,16589,34,,0,0,12816.20,0
116040751,13:30:30,13:30:30,16775,35,,0,0,13602.91,0
116040751,13:32:02,13:32:02,34370,36,,0,0,14179.95,0
116040751,13:34:00,13:34:00,33651,37,,1,0,14891.88,1
116040752,12:29:00,12:29:00,33231,1,,0,1,65.02,1
116040752,12:30:21,12:30:21,33402,2,,0,0,490.67,0
116040752,12:31:00,12:31:00,24398,3,,0,0,718.96,1
116040752,12:31:26,12:31:26,35479,4,,0,0,911.11,0
116040752,12:31:59,12:31:59,24415,5,,0,0,1153.89,0
116040752,12:32:34,12:32:34,14626,6,,0,0,1409.65,0
116040752,12:33:13,12:33:13,14629,7,,0,0,1699.15,0
116040752,12:34:07,12:34:07,14630,8,,0,0,2101.09,0
116040752,12:34:40,12:34:40,15706,9,,0,0,2349.95,0
116040752,12:35:25,12:35:25,15724,10,,0,0,2682.46,0
116040752,12:36:11,12:36:11,15711,11,,0,0,3019.94,0
116040752,12:36:46,12:36:46,15714,12,,0,0,3276.45,0
116040752,12:37:24,12:37:24,35480,13,,0,0,3559.12,0
116040752,12:38:00,12:38:00,15725,14,,0,0,3788.72,1
116040752,12:38:47,12:38:47,15702,15,,0,0,4156.01,0
116040752,12:39:33,12:39:33,15721,16,,0,0,4514.20,0
116040752,12:40:15,12:40:15,15719,17,,0,0,4839.78,0
116040752,12:40:54,12:40:54,15718,18,,0,0,5142.13,0
116040752,12:41:18,12:41:18,15717,19,,0,0,5328.88,0
116040752,12:42:08,12:42:08,15705,20,,0,0,5714.10,0
116040752,12:42:37,12:42:37,15712,21,,0,0,5943.78,0
116040752,12:43:26,12:43:26,23676,22,,0,0,6319.82,0
116040752,12:44:19,12:44:19,24158,23,,0,0,6740.57,0
116040752,12:45:00,12:45:00,21883,24,,0,0,7016.94,1
116040752,12:45:42,12:45:42,24159,25,,0,0,7439.84,0
116040752,12:46:16,12:46:16,19018,26,,0,0,7784.39,0
116040752,12:46:57,12:46:57,12943,27,,0,0,8194.02,0
116040752,12:47:48,12:47:48,13022,28,,0,0,8707.04,0
116040752,12:48:27,12:48:27,21781,29,,0,0,9095.42,0
116040752,12:49:26,12:49:26,12992,30,,0,0,9686.81,0
116040752,12:50:00,12:50:00,12979,31,,0,0,10002.00,1
116040752,12:53:00,12:54:00,35576,32,,0,0,11154.22,1
116040752,12:58:04,12:58:04,22029,33,,0,0,12680.18,0
116040752,12:58:25,12:58:25,16589,34,,0,0,12816.20,0
116040752,13:00:30,13:00:30,16775,35,,0,0,13602.91,0
116040752,13:02:02,13:02:02,34370,36,,0,0,14179.95,0
116040752,13:04:00,13:04:00,33651,37,,1,0,14891.88,1
116040753,11:59:00,11:59:00,33231,1,,0,1,65.02,1
116040753,12:00:21,12:00:21,33402,2,,0,0,490.67,0
116040753,12:01:00,12:01:00,24398,3,,0,0,718.96,1
116040753,12:01:26,12:01:26,35479,4,,0,0,911.11,0
116040753,12:01:59,12:01:59,24415,5,,0,0,1153.89,0
116040753,12:02:34,12:02:34,14626,6,,0,0,1409.65,0
116040753,12:03:13,12:03:13,14629,7,,0,0,1699.15,0
116040753,12:04:07,12:04:07,14630,8,,0,0,2101.09,0
116040753,12:04:40,12:04:40,15706,9,,0,0,2349.95,0
116040753,12:05:25,12:05:25,15724,10,,0,0,2682.46,0
116040753,12:06:11,12:06:11,15711,11,,0,0,3019.94,0
116040753,12:06:46,12:06:46,15714,12,,0,0,3276.45,0
116040753,12:07:24,12:07:24,35480,13,,0,0,3559.12,0
116040753,12:08:00,12:08:00,15725,14,,0,0,3788.72,1
116040753,12:08:47,12:08:47,15702,15,,0,0,4156.01,0
116040753,12:09:33,12:09:33,15721,16,,0,0,4514.20,0
116040753,12:10:15,12:10:15,15719,17,,0,0,4839.78,0
116040753,12:10:54,12:10:54,15718,18,,0,0,5142.13,0
116040753,12:11:18,12:11:18,15717,19,,0,0,5328.88,0
116040753,12:12:08,12:12:08,15705,20,,0,0,5714.10,0
116040753,12:12:37,12:12:37,15712,21,,0,0,5943.78,0
116040753,12:13:26,12:13:26,23676,22,,0,0,6319.82,0
116040753,12:14:19,12:14:19,24158,23,,0,0,6740.57,0
116040753,12:15:00,12:15:00,21883,24,,0,0,7016.94,1
116040753,12:15:42,12:15:42,24159,25,,0,0,7439.84,0
116040753,12:16:16,12:16:16,19018,26,,0,0,7784.39,0
116040753,12:16:57,12:16:57,12943,27,,0,0,8194.02,0
116040753,12:17:48,12:17:48,13022,28,,0,0,8707.04,0
116040753,12:18:27,12:18:27,21781,29,,0,0,9095.42,0
116040753,12:19:26,12:19:26,12992,30,,0,0,9686.81,0
116040753,12:20:00,12:20:00,12979,31,,0,0,10002.00,1
116040753,12:23:00,12:24:00,35576,32,,0,0,11154.22,1
116040753,12:28:04,12:28:04,22029,33,,0,0,12680.18,0
116040753,12:28:25,12:28:25,16589,34,,0,0,12816.20,0
116040753,12:30:30,12:30:30,16775,35,,0,0,13602.91,0
116040753,12:32:02,12:32:02,34370,36,,0,0,14179.95,0
116040753,12:34:00,12:34:00,33651,37,,1,0,14891.88,1
116040754,11:30:00,11:30:00,33231,1,,0,1,65.02,1
116040754,11:31:21,11:31:21,33402,2,,0,0,490.67,0
116040754,11:32:00,11:32:00,24398,3,,0,0,718.96,1
116040754,11:32:26,11:32:26,35479,4,,0,0,911.11,0
116040754,11:32:59,11:32:59,24415,5,,0,0,1153.89,0
116040754,11:33:34,11:33:34,14626,6,,0,0,1409.65,0
116040754,11:34:13,11:34:13,14629,7,,0,0,1699.15,0
116040754,11:35:07,11:35:07,14630,8,,0,0,2101.09,0
116040754,11:35:40,11:35:40,15706,9,,0,0,2349.95,0
116040754,11:36:25,11:36:25,15724,10,,0,0,2682.46,0
116040754,11:37:11,11:37:11,15711,11,,0,0,3019.94,0
116040754,11:37:46,11:37:46,15714,12,,0,0,3276.45,0
116040754,11:38:24,11:38:24,35480,13,,0,0,3559.12,0
116040754,11:39:00,11:39:00,15725,14,,0,0,3788.72,1
116040754,11:39:47,11:39:47,15702,15,,0,0,4156.01,0
116040754,11:40:33,11:40:33,15721,16,,0,0,4514.20,0
116040754,11:41:15,11:41:15,15719,17,,0,0,4839.78,0
116040754,11:41:54,11:41:54,15718,18,,0,0,5142.13,0
116040754,11:42:18,11:42:18,15717,19,,0,0,5328.88,0
116040754,11:43:08,11:43:08,15705,20,,0,0,5714.10,0
116040754,11:43:37,11:43:37,15712,21,,0,0,5943.78,0
116040754,11:44:26,11:44:26,23676,22,,0,0,6319.82,0
116040754,11:45:19,11:45:19,24158,23,,0,0,6740.57,0
116040754,11:46:00,11:46:00,21883,24,,0,0,7016.94,1
116040754,11:46:34,11:46:34,24159,25,,0,0,7439.84,0
116040754,11:47:01,11:47:01,19018,26,,0,0,7784.39,0
116040754,11:47:33,11:47:33,12943,27,,0,0,8194.02,0
116040754,11:48:14,11:48:14,13022,28,,0,0,8707.04,0
116040754,11:48:45,11:48:45,21781,29,,0,0,9095.42,0
116040754,11:49:32,11:49:32,12992,30,,0,0,9686.81,0
116040754,11:50:00,11:50:00,12979,31,,0,0,10002.00,1
116040754,11:53:00,11:54:00,35576,32,,0,0,11154.22,1
116040754,11:58:04,11:58:04,22029,33,,0,0,12680.18,0
116040754,11:58:25,11:58:25,16589,34,,0,0,12816.20,0
116040754,12:00:30,12:00:30,16775,35,,0,0,13602.91,0
116040754,12:02:02,12:02:02,34370,36,,0,0,14179.95,0
116040754,12:04:00,12:04:00,33651,37,,1,0,14891.88,1
116040755,11:00:00,11:00:00,33231,1,,0,1,65.02,1
116040755,11:01:21,11:01:21,33402,2,,0,0,490.67,0
116040755,11:02:00,11:02:00,24398,3,,0,0,718.96,1
116040755,11:02:26,11:02:26,35479,4,,0,0,911.11,0
116040755,11:02:59,11:02:59,24415,5,,0,0,1153.89,0
116040755,11:03:34,11:03:34,14626,6,,0,0,1409.65,0
116040755,11:04:13,11:04:13,14629,7,,0,0,1699.15,0
116040755,11:05:07,11:05:07,14630,8,,0,0,2101.09,0
116040755,11:05:40,11:05:40,15706,9,,0,0,2349.95,0
116040755,11:06:25,11:06:25,15724,10,,0,0,2682.46,0
116040755,11:07:11,11:07:11,15711,11,,0,0,3019.94,0
116040755,11:07:46,11:07:46,15714,12,,0,0,3276.45,0
116040755,11:08:24,11:08:24,35480,13,,0,0,3559.12,0
116040755,11:09:00,11:09:00,15725,14,,0,0,3788.72,1
116040755,11:09:47,11:09:47,15702,15,,0,0,4156.01,0
116040755,11:10:33,11:10:33,15721,16,,0,0,4514.20,0
116040755,11:11:15,11:11:15,15719,17,,0,0,4839.78,0
116040755,11:11:54,11:11:54,15718,18,,0,0,5142.13,0
116040755,11:12:18,11:12:18,15717,19,,0,0,5328.88,0
116040755,11:13:08,11:13:08,15705,20,,0,0,5714.10,0
116040755,11:13:37,11:13:37,15712,21,,0,0,5943.78,0
116040755,11:14:26,11:14:26,23676,22,,0,0,6319.82,0
116040755,11:15:19,11:15:19,24158,23,,0,0,6740.57,0
116040755,11:16:00,11:16:00,21883,24,,0,0,7016.94,1
116040755,11:16:34,11:16:34,24159,25,,0,0,7439.84,0
116040755,11:17:01,11:17:01,19018,26,,0,0,7784.39,0
116040755,11:17:33,11:17:33,12943,27,,0,0,8194.02,0
116040755,11:18:14,11:18:14,13022,28,,0,0,8707.04,0
116040755,11:18:45,11:18:45,21781,29,,0,0,9095.42,0
116040755,11:19:32,11:19:32,12992,30,,0,0,9686.81,0
116040755,11:20:00,11:20:00,12979,31,,0,0,10002.00,1
116040755,11:23:00,11:24:00,35576,32,,0,0,11154.22,1
116040755,11:28:04,11:28:04,22029,33,,0,0,12680.18,0
116040755,11:28:25,11:28:25,16589,34,,0,0,12816.20,0
116040755,11:30:30,11:30:30,16775,35,,0,0,13602.91,0
116040755,11:32:02,11:32:02,34370,36,,0,0,14179.95,0
116040755,11:34:00,11:34:00,33651,37,,1,0,14891.88,1
116040756,10:30:00,10:30:00,33231,1,,0,1,65.02,1
116040756,10:31:21,10:31:21,33402,2,,0,0,490.67,0
116040756,10:32:00,10:32:00,24398,3,,0,0,718.96,1
116040756,10:32:26,10:32:26,35479,4,,0,0,911.11,0
116040756,10:32:59,10:32:59,24415,5,,0,0,1153.89,0
116040756,10:33:34,10:33:34,14626,6,,0,0,1409.65,0
116040756,10:34:13,10:34:13,14629,7,,0,0,1699.15,0
116040756,10:35:07,10:35:07,14630,8,,0,0,2101.09,0
116040756,10:35:40,10:35:40,15706,9,,0,0,2349.95,0
116040756,10:36:25,10:36:25,15724,10,,0,0,2682.46,0
116040756,10:37:11,10:37:11,15711,11,,0,0,3019.94,0
116040756,10:37:46,10:37:46,15714,12,,0,0,3276.45,0
116040756,10:38:24,10:38:24,35480,13,,0,0,3559.12,0
116040756,10:39:00,10:39:00,15725,14,,0,0,3788.72,1
116040756,10:39:47,10:39:47,15702,15,,0,0,4156.01,0
116040756,10:40:33,10:40:33,15721,16,,0,0,4514.20,0
116040756,10:41:15,10:41:15,15719,17,,0,0,4839.78,0
116040756,10:41:54,10:41:54,15718,18,,0,0,5142.13,0
116040756,10:42:18,10:42:18,15717,19,,0,0,5328.88,0
116040756,10:43:08,10:43:08,15705,20,,0,0,5714.10,0
116040756,10:43:37,10:43:37,15712,21,,0,0,5943.78,0
116040756,10:44:26,10:44:26,23676,22,,0,0,6319.82,0
116040756,10:45:19,10:45:19,24158,23,,0,0,6740.57,0
116040756,10:46:00,10:46:00,21883,24,,0,0,7016.94,1
116040756,10:46:34,10:46:34,24159,25,,0,0,7439.84,0
116040756,10:47:01,10:47:01,19018,26,,0,0,7784.39,0
116040756,10:47:33,10:47:33,12943,27,,0,0,8194.02,0
116040756,10:48:14,10:48:14,13022,28,,0,0,8707.04,0
116040756,10:48:45,10:48:45,21781,29,,0,0,9095.42,0
116040756,10:49:32,10:49:32,12992,30,,0,0,9686.81,0
116040756,10:50:00,10:50:00,12979,31,,0,0,10002.00,1
116040756,10:53:00,10:54:00,35576,32,,0,0,11154.22,1
116040756,10:58:04,10:58:04,22029,33,,0,0,12680.18,0
116040756,10:58:25,10:58:25,16589,34,,0,0,12816.20,0
116040756,11:00:30,11:00:30,16775,35,,0,0,13602.91,0
116040756,11:02:02,11:02:02,34370,36,,0,0,14179.95,0
116040756,11:04:00,11:04:00,33651,37,,1,0,14891.88,1
116040757,10:00:00,10:00:00,33231,1,,0,1,65.02,1
116040757,10:01:21,10:01:21,33402,2,,0,0,490.67,0
116040757,10:02:00,10:02:00,24398,3,,0,0,718.96,1
116040757,10:02:26,10:02:26,35479,4,,0,0,911.11,0
116040757,10:02:59,10:02:59,24415,5,,0,0,1153.89,0
116040757,10:03:34,10:03:34,14626,6,,0,0,1409.65,0
116040757,10:04:13,10:04:13,14629,7,,0,0,1699.15,0
116040757,10:05:07,10:05:07,14630,8,,0,0,2101.09,0
116040757,10:05:40,10:05:40,15706,9,,0,0,2349.95,0
116040757,10:06:25,10:06:25,15724,10,,0,0,2682.46,0
116040757,10:07:11,10:07:11,15711,11,,0,0,3019.94,0
116040757,10:07:46,10:07:46,15714,12,,0,0,3276.45,0
116040757,10:08:24,10:08:24,35480,13,,0,0,3559.12,0
116040757,10:09:00,10:09:00,15725,14,,0,0,3788.72,1
116040757,10:09:47,10:09:47,15702,15,,0,0,4156.01,0
116040757,10:10:33,10:10:33,15721,16,,0,0,4514.20,0
116040757,10:11:15,10:11:15,15719,17,,0,0,4839.78,0
116040757,10:11:54,10:11:54,15718,18,,0,0,5142.13,0
116040757,10:12:18,10:12:18,15717,19,,0,0,5328.88,0
116040757,10:13:08,10:13:08,15705,20,,0,0,5714.10,0
116040757,10:13:37,10:13:37,15712,21,,0,0,5943.78,0
116040757,10:14:26,10:14:26,23676,22,,0,0,6319.82,0
116040757,10:15:19,10:15:19,24158,23,,0,0,6740.57,0
116040757,10:16:00,10:16:00,21883,24,,0,0,7016.94,1
116040757,10:16:34,10:16:34,24159,25,,0,0,7439.84,0
116040757,10:17:01,10:17:01,19018,26,,0,0,7784.39,0
116040757,10:17:33,10:17:33,12943,27,,0,0,8194.02,0
116040757,10:18:14,10:18:14,13022,28,,0,0,8707.04,0
116040757,10:18:45,10:18:45,21781,29,,0,0,9095.42,0
116040757,10:19:32,10:19:32,12992,30,,0,0,9686.81,0
116040757,10:20:00,10:20:00,12979,31,,0,0,10002.00,1
116040757,10:23:00,10:24:00,35576,32,,0,0,11154.22,1
116040757,10:28:04,10:28:04,22029,33,,0,0,12680.18,0
116040757,10:28:25,10:28:25,16589,34,,0,0,12816.20,0
116040757,10:30:30,10:30:30,16775,35,,0,0,13602.91,0
116040757,10:32:02,10:32:02,34370,36,,0,0,14179.95,0
116040757,10:34:00,10:34:00,33651,37,,1,0,14891.88,1
116040758,09:30:00,09:30:00,33231,1,,0,1,65.02,1
116040758,09:31:21,09:31:21,33402,2,,0,0,490.67,0
116040758,09:32:00,09:32:00,24398,3,,0,0,718.96,1
116040758,09:32:26,09:32:26,35479,4,,0,0,911.11,0
116040758,09:32:59,09:32:59,24415,5,,0,0,1153.89,0
116040758,09:33:34,09:33:34,14626,6,,0,0,1409.65,0
116040758,09:34:13,09:34:13,14629,7,,0,0,1699.15,0
116040758,09:35:07,09:35:07,14630,8,,0,0,2101.09,0
116040758,09:35:40,09:35:40,15706,9,,0,0,2349.95,0
116040758,09:36:25,09:36:25,15724,10,,0,0,2682.46,0
116040758,09:37:11,09:37:11,15711,11,,0,0,3019.94,0
116040758,09:37:46,09:37:46,15714,12,,0,0,3276.45,0
116040758,09:38:24,09:38:24,35480,13,,0,0,3559.12,0
116040758,09:39:00,09:39:00,15725,14,,0,0,3788.72,1
116040758,09:39:47,09:39:47,15702,15,,0,0,4156.01,0
116040758,09:40:33,09:40:33,15721,16,,0,0,4514.20,0
116040758,09:41:15,09:41:15,15719,17,,0,0,4839.78,0
116040758,09:41:54,09:41:54,15718,18,,0,0,5142.13,0
116040758,09:42:18,09:42:18,15717,19,,0,0,5328.88,0
116040758,09:43:08,09:43:08,15705,20,,0,0,5714.10,0
116040758,09:43:37,09:43:37,15712,21,,0,0,5943.78,0
116040758,09:44:26,09:44:26,23676,22,,0,0,6319.82,0
116040758,09:45:19,09:45:19,24158,23,,0,0,6740.57,0
116040758,09:46:00,09:46:00,21883,24,,0,0,7016.94,1
116040758,09:46:34,09:46:34,24159,25,,0,0,7439.84,0
116040758,09:47:01,09:47:01,19018,26,,0,0,7784.39,0
116040758,09:47:33,09:47:33,12943,27,,0,0,8194.02,0
116040758,09:48:14,09:48:14,13022,28,,0,0,8707.04,0
116040758,09:48:45,09:48:45,21781,29,,0,0,9095.42,0
116040758,09:49:32,09:49:32,12992,30,,0,0,9686.81,0
116040758,09:50:00,09:50:00,12979,31,,0,0,10002.00,1
116040758,09:53:00,09:54:00,35576,32,,0,0,11154.22,1
116040758,09:58:04,09:58:04,22029,33,,0,0,12680.18,0
116040758,09:58:25,09:58:25,16589,34,,0,0,12816.20,0
116040758,10:00:30,10:00:30,16775,35,,0,0,13602.91,0
116040758,10:02:02,10:02:02,34370,36,,0,0,14179.95,0
116040758,10:04:00,10:04:00,33651,37,,1,0,14891.88,1
116040759,09:00:00,09:00:00,33231,1,,0,1,65.02,1
116040759,09:01:21,09:01:21,33402,2,,0,0,490.67,0
116040759,09:02:00,09:02:00,24398,3,,0,0,718.96,1
116040759,09:02:26,09:02:26,35479,4,,0,0,911.11,0
116040759,09:02:59,09:02:59,24415,5,,0,0,1153.89,0
116040759,09:03:34,09:03:34,14626,6,,0,0,1409.65,0
116040759,09:04:13,09:04:13,14629,7,,0,0,1699.15,0
116040759,09:05:07,09:05:07,14630,8,,0,0,2101.09,0
116040759,09:05:40,09:05:40,15706,9,,0,0,2349.95,0
116040759,09:06:25,09:06:25,15724,10,,0,0,2682.46,0
116040759,09:07:11,09:07:11,15711,11,,0,0,3019.94,0
116040759,09:07:46,09:07:46,15714,12,,0,0,3276.45,0
116040759,09:08:24,09:08:24,35480,13,,0,0,3559.12,0
116040759,09:09:00,09:09:00,15725,14,,0,0,3788.72,1
116040759,09:09:47,09:09:47,15702,15,,0,0,4156.01,0
116040759,09:10:33,09:10:33,15721,16,,0,0,4514.20,0
116040759,09:11:15,09:11:15,15719,17,,0,0,4839.78,0
116040759,09:11:54,09:11:54,15718,18,,0,0,5142.13,0
116040759,09:12:18,09:12:18,15717,19,,0,0,5328.88,0
116040759,09:13:08,09:13:08,15705,20,,0,0,5714.10,0
116040759,09:13:37,09:13:37,15712,21,,0,0,5943.78,0
116040759,09:14:26,09:14:26,23676,22,,0,0,6319.82,0
116040759,09:15:19,09:15:19,24158,23,,0,0,6740.57,0
116040759,09:16:00,09:16:00,21883,24,,0,0,7016.94,1
116040759,09:16:34,09:16:34,24159,25,,0,0,7439.84,0
116040759,09:17:01,09:17:01,19018,26,,0,0,7784.39,0
116040759,09:17:33,09:17:33,12943,27,,0,0,8194.02,0
116040759,09:18:14,09:18:14,13022,28,,0,0,8707.04,0
116040759,09:18:45,09:18:45,21781,29,,0,0,9095.42,0
116040759,09:19:32,09:19:32,12992,30,,0,0,9686.81,0
116040759,09:20:00,09:20:00,12979,31,,0,0,10002.00,1
116040759,09:23:00,09:24:00,35576,32,,0,0,11154.22,1
116040759,09:28:04,09:28:04,22029,33,,0,0,12680.18,0
116040759,09:28:25,09:28:25,16589,34,,0,0,12816.20,0
116040759,09:30:30,09:30:30,16775,35,,0,0,13602.91,0
116040759,09:32:02,09:32:02,34370,36,,0,0,14179.95,0
116040759,09:34:00,09:34:00,33651,37,,1,0,14891.88,1
116040760,08:32:00,08:32:00,33231,1,,0,1,65.02,1
116040760,08:33:21,08:33:21,33402,2,,0,0,490.67,0
116040760,08:34:00,08:34:00,24398,3,,0,0,718.96,1
116040760,08:34:22,08:34:22,35479,4,,0,0,911.11,0
116040760,08:34:50,08:34:50,24415,5,,0,0,1153.89,0
116040760,08:35:20,08:35:20,14626,6,,0,0,1409.65,0
116040760,08:35:54,08:35:54,14629,7,,0,0,1699.15,0
116040760,08:36:40,08:36:40,14630,8,,0,0,2101.09,0
116040760,08:37:09,08:37:09,15706,9,,0,0,2349.95,0
116040760,08:37:47,08:37:47,15724,10,,0,0,2682.46,0
116040760,08:38:26,08:38:26,15711,11,,0,0,3019.94,0
116040760,08:38:56,08:38:56,15714,12,,0,0,3276.45,0
116040760,08:39:29,08:39:29,35480,13,,0,0,3559.12,0
116040760,08:40:00,08:40:00,15725,14,,0,0,3788.72,1
116040760,08:40:41,08:40:41,15702,15,,0,0,4156.01,0
116040760,08:41:21,08:41:21,15721,16,,0,0,4514.20,0
116040760,08:41:57,08:41:57,15719,17,,0,0,4839.78,0
116040760,08:42:30,08:42:30,15718,18,,0,0,5142.13,0
116040760,08:42:50,08:42:50,15717,19,,0,0,5328.88,0
116040760,08:43:33,08:43:33,15705,20,,0,0,5714.10,0
116040760,08:43:58,08:43:58,15712,21,,0,0,5943.78,0
116040760,08:44:40,08:44:40,23676,22,,0,0,6319.82,0
116040760,08:45:25,08:45:25,24158,23,,0,0,6740.57,0
116040760,08:46:00,08:46:00,21883,24,,0,0,7016.94,1
116040760,08:46:34,08:46:34,24159,25,,0,0,7439.84,0
116040760,08:47:01,08:47:01,19018,26,,0,0,7784.39,0
116040760,08:47:33,08:47:33,12943,27,,0,0,8194.02,0
116040760,08:48:14,08:48:14,13022,28,,0,0,8707.04,0
116040760,08:48:45,08:48:45,21781,29,,0,0,9095.42,0
116040760,08:49:32,08:49:32,12992,30,,0,0,9686.81,0
116040760,08:50:00,08:50:00,12979,31,,0,0,10002.00,1
116040760,08:53:00,08:54:00,35576,32,,0,0,11154.22,1
116040760,08:57:39,08:57:39,22029,33,,0,0,12680.18,0
116040760,08:57:58,08:57:58,16589,34,,0,0,12816.20,0
116040760,08:59:51,08:59:51,16775,35,,0,0,13602.91,0
116040760,09:01:14,09:01:14,34370,36,,0,0,14179.95,0
116040760,09:03:00,09:03:00,33651,37,,1,0,14891.88,1
116040761,08:02:00,08:02:00,33231,1,,0,1,65.02,1
116040761,08:03:21,08:03:21,33402,2,,0,0,490.67,0
116040761,08:04:00,08:04:00,24398,3,,0,0,718.96,1
116040761,08:04:22,08:04:22,35479,4,,0,0,911.11,0
116040761,08:04:50,08:04:50,24415,5,,0,0,1153.89,0
116040761,08:05:20,08:05:20,14626,6,,0,0,1409.65,0
116040761,08:05:54,08:05:54,14629,7,,0,0,1699.15,0
116040761,08:06:40,08:06:40,14630,8,,0,0,2101.09,0
116040761,08:07:09,08:07:09,15706,9,,0,0,2349.95,0
116040761,08:07:47,08:07:47,15724,10,,0,0,2682.46,0
116040761,08:08:26,08:08:26,15711,11,,0,0,3019.94,0
116040761,08:08:56,08:08:56,15714,12,,0,0,3276.45,0
116040761,08:09:29,08:09:29,35480,13,,0,0,3559.12,0
116040761,08:10:00,08:10:00,15725,14,,0,0,3788.72,1
116040761,08:10:41,08:10:41,15702,15,,0,0,4156.01,0
116040761,08:11:21,08:11:21,15721,16,,0,0,4514.20,0
116040761,08:11:57,08:11:57,15719,17,,0,0,4839.78,0
116040761,08:12:30,08:12:30,15718,18,,0,0,5142.13,0
116040761,08:12:50,08:12:50,15717,19,,0,0,5328.88,0
116040761,08:13:33,08:13:33,15705,20,,0,0,5714.10,0
116040761,08:13:58,08:13:58,15712,21,,0,0,5943.78,0
116040761,08:14:40,08:14:40,23676,22,,0,0,6319.82,0
116040761,08:15:25,08:15:25,24158,23,,0,0,6740.57,0
116040761,08:16:00,08:16:00,21883,24,,0,0,7016.94,1
116040761,08:16:34,08:16:34,24159,25,,0,0,7439.84,0
116040761,08:17:01,08:17:01,19018,26,,0,0,7784.39,0
116040761,08:17:33,08:17:33,12943,27,,0,0,8194.02,0
116040761,08:18:14,08:18:14,13022,28,,0,0,8707.04,0
116040761,08:18:45,08:18:45,21781,29,,0,0,9095.42,0
116040761,08:19:32,08:19:32,12992,30,,0,0,9686.81,0
116040761,08:20:00,08:20:00,12979,31,,0,0,10002.00,1
116040761,08:23:00,08:24:00,35576,32,,0,0,11154.22,1
116040761,08:27:39,08:27:39,22029,33,,0,0,12680.18,0
116040761,08:27:58,08:27:58,16589,34,,0,0,12816.20,0
116040761,08:29:51,08:29:51,16775,35,,0,0,13602.91,0
116040761,08:31:14,08:31:14,34370,36,,0,0,14179.95,0
116040761,08:33:00,08:33:00,33651,37,,1,0,14891.88,1
116040762,07:32:00,07:32:00,33231,1,,0,1,65.02,1
116040762,07:33:21,07:33:21,33402,2,,0,0,490.67,0
116040762,07:34:00,07:34:00,24398,3,,0,0,718.96,1
116040762,07:34:22,07:34:22,35479,4,,0,0,911.11,0
116040762,07:34:50,07:34:50,24415,5,,0,0,1153.89,0
116040762,07:35:20,07:35:20,14626,6,,0,0,1409.65,0
116040762,07:35:54,07:35:54,14629,7,,0,0,1699.15,0
116040762,07:36:40,07:36:40,14630,8,,0,0,2101.09,0
116040762,07:37:09,07:37:09,15706,9,,0,0,2349.95,0
116040762,07:37:47,07:37:47,15724,10,,0,0,2682.46,0
116040762,07:38:26,07:38:26,15711,11,,0,0,3019.94,0
116040762,07:38:56,07:38:56,15714,12,,0,0,3276.45,0
116040762,07:39:29,07:39:29,35480,13,,0,0,3559.12,0
116040762,07:40:00,07:40:00,15725,14,,0,0,3788.72,1
116040762,07:40:41,07:40:41,15702,15,,0,0,4156.01,0
116040762,07:41:21,07:41:21,15721,16,,0,0,4514.20,0
116040762,07:41:57,07:41:57,15719,17,,0,0,4839.78,0
116040762,07:42:30,07:42:30,15718,18,,0,0,5142.13,0
116040762,07:42:50,07:42:50,15717,19,,0,0,5328.88,0
116040762,07:43:33,07:43:33,15705,20,,0,0,5714.10,0
116040762,07:43:58,07:43:58,15712,21,,0,0,5943.78,0
116040762,07:44:40,07:44:40,23676,22,,0,0,6319.82,0
116040762,07:45:25,07:45:25,24158,23,,0,0,6740.57,0
116040762,07:46:00,07:46:00,21883,24,,0,0,7016.94,1
116040762,07:46:34,07:46:34,24159,25,,0,0,7439.84,0
116040762,07:47:01,07:47:01,19018,26,,0,0,7784.39,0
116040762,07:47:33,07:47:33,12943,27,,0,0,8194.02,0
116040762,07:48:14,07:48:14,13022,28,,0,0,8707.04,0
116040762,07:48:45,07:48:45,21781,29,,0,0,9095.42,0
116040762,07:49:32,07:49:32,12992,30,,0,0,9686.81,0
116040762,07:50:00,07:50:00,12979,31,,0,0,10002.00,1
116040762,07:53:00,07:54:00,35576,32,,0,0,11154.22,1
116040762,07:57:39,07:57:39,22029,33,,0,0,12680.18,0
116040762,07:57:58,07:57:58,16589,34,,0,0,12816.20,0
116040762,07:59:51,07:59:51,16775,35,,0,0,13602.91,0
116040762,08:01:14,08:01:14,34370,36,,0,0,14179.95,0
116040762,08:03:00,08:03:00,33651,37,,1,0,14891.88,1
116040763,07:02:00,07:02:00,33231,1,,0,1,65.02,1
116040763,07:03:21,07:03:21,33402,2,,0,0,490.67,0
116040763,07:04:00,07:04:00,24398,3,,0,0,718.96,1
116040763,07:04:22,07:04:22,35479,4,,0,0,911.11,0
116040763,07:04:50,07:04:50,24415,5,,0,0,1153.89,0
116040763,07:05:20,07:05:20,14626,6,,0,0,1409.65,0
116040763,07:05:54,07:05:54,14629,7,,0,0,1699.15,0
116040763,07:06:40,07:06:40,14630,8,,0,0,2101.09,0
116040763,07:07:09,07:07:09,15706,9,,0,0,2349.95,0
116040763,07:07:47,07:07:47,15724,10,,0,0,2682.46,0
116040763,07:08:26,07:08:26,15711,11,,0,0,3019.94,0
116040763,07:08:56,07:08:56,15714,12,,0,0,3276.45,0
116040763,07:09:29,07:09:29,35480,13,,0,0,3559.12,0
116040763,07:10:00,07:10:00,15725,14,,0,0,3788.72,1
116040763,07:10:41,07:10:41,15702,15,,0,0,4156.01,0
116040763,07:11:21,07:11:21,15721,16,,0,0,4514.20,0
116040763,07:11:57,07:11:57,15719,17,,0,0,4839.78,0
116040763,07:12:30,07:12:30,15718,18,,0,0,5142.13,0
116040763,07:12:50,07:12:50,15717,19,,0,0,5328.88,0
116040763,07:13:33,07:13:33,15705,20,,0,0,5714.10,0
116040763,07:13:58,07:13:58,15712,21,,0,0,5943.78,0
116040763,07:14:40,07:14:40,23676,22,,0,0,6319.82,0
116040763,07:15:25,07:15:25,24158,23,,0,0,6740.57,0
116040763,07:16:00,07:16:00,21883,24,,0,0,7016.94,1
116040763,07:16:34,07:16:34,24159,25,,0,0,7439.84,0
116040763,07:17:01,07:17:01,19018,26,,0,0,7784.39,0
116040763,07:17:33,07:17:33,12943,27,,0,0,8194.02,0
116040763,07:18:14,07:18:14,13022,28,,0,0,8707.04,0
116040763,07:18:45,07:18:45,21781,29,,0,0,9095.42,0
116040763,07:19:32,07:19:32,12992,30,,0,0,9686.81,0
116040763,07:20:00,07:20:00,12979,31,,0,0,10002.00,1
116040763,07:23:00,07:24:00,35576,32,,0,0,11154.22,1
116040763,07:27:39,07:27:39,22029,33,,0,0,12680.18,0
116040763,07:27:58,07:27:58,16589,34,,0,0,12816.20,0
116040763,07:29:51,07:29:51,16775,35,,0,0,13602.91,0
116040763,07:31:14,07:31:14,34370,36,,0,0,14179.95,0
116040763,07:33:00,07:33:00,33651,37,,1,0,14891.88,1
116040764,06:02:00,06:02:00,33231,1,,0,1,65.02,1
116040764,06:03:21,06:03:21,33402,2,,0,0,490.67,0
116040764,06:04:00,06:04:00,24398,3,,0,0,718.96,1
116040764,06:04:22,06:04:22,35479,4,,0,0,911.11,0
116040764,06:04:50,06:04:50,24415,5,,0,0,1153.89,0
116040764,06:05:20,06:05:20,14626,6,,0,0,1409.65,0
116040764,06:05:54,06:05:54,14629,7,,0,0,1699.15,0
116040764,06:06:40,06:06:40,14630,8,,0,0,2101.09,0
116040764,06:07:09,06:07:09,15706,9,,0,0,2349.95,0
116040764,06:07:47,06:07:47,15724,10,,0,0,2682.46,0
116040764,06:08:26,06:08:26,15711,11,,0,0,3019.94,0
116040764,06:08:56,06:08:56,15714,12,,0,0,3276.45,0
116040764,06:09:29,06:09:29,35480,13,,0,0,3559.12,0
116040764,06:10:00,06:10:00,15725,14,,0,0,3788.72,1
116040764,06:10:41,06:10:41,15702,15,,0,0,4156.01,0
116040764,06:11:21,06:11:21,15721,16,,0,0,4514.20,0
116040764,06:11:57,06:11:57,15719,17,,0,0,4839.78,0
116040764,06:12:30,06:12:30,15718,18,,0,0,5142.13,0
116040764,06:12:50,06:12:50,15717,19,,0,0,5328.88,0
116040764,06:13:33,06:13:33,15705,20,,0,0,5714.10,0
116040764,06:13:58,06:13:58,15712,21,,0,0,5943.78,0
116040764,06:14:40,06:14:40,23676,22,,0,0,6319.82,0
116040764,06:15:25,06:15:25,24158,23,,0,0,6740.57,0
116040764,06:16:00,06:16:00,21883,24,,0,0,7016.94,1
116040764,06:16:34,06:16:34,24159,25,,0,0,7439.84,0
116040764,06:17:01,06:17:01,19018,26,,0,0,7784.39,0
116040764,06:17:33,06:17:33,12943,27,,0,0,8194.02,0
116040764,06:18:14,06:18:14,13022,28,,0,0,8707.04,0
116040764,06:18:45,06:18:45,21781,29,,0,0,9095.42,0
116040764,06:19:32,06:19:32,12992,30,,0,0,9686.81,0
116040764,06:20:00,06:20:00,12979,31,,0,0,10002.00,1
116040764,06:23:00,06:24:00,35576,32,,0,0,11154.22,1
116040764,06:27:39,06:27:39,22029,33,,0,0,12680.18,0
116040764,06:27:58,06:27:58,16589,34,,0,0,12816.20,0
116040764,06:29:51,06:29:51,16775,35,,0,0,13602.91,0
116040764,06:31:14,06:31:14,34370,36,,0,0,14179.95,0
116040764,06:33:00,06:33:00,33651,37,,1,0,14891.88,1
116040765,05:05:00,05:05:00,33231,1,,0,1,65.02,1
116040765,05:06:21,05:06:21,33402,2,,0,0,490.67,0
116040765,05:07:00,05:07:00,24398,3,,0,0,718.96,1
116040765,05:07:22,05:07:22,35479,4,,0,0,911.11,0
116040765,05:07:50,05:07:50,24415,5,,0,0,1153.89,0
116040765,05:08:20,05:08:20,14626,6,,0,0,1409.65,0
116040765,05:08:54,05:08:54,14629,7,,0,0,1699.15,0
116040765,05:09:40,05:09:40,14630,8,,0,0,2101.09,0
116040765,05:10:09,05:10:09,15706,9,,0,0,2349.95,0
116040765,05:10:47,05:10:47,15724,10,,0,0,2682.46,0
116040765,05:11:26,05:11:26,15711,11,,0,0,3019.94,0
116040765,05:11:56,05:11:56,15714,12,,0,0,3276.45,0
116040765,05:12:29,05:12:29,35480,13,,0,0,3559.12,0
116040765,05:13:00,05:13:00,15725,14,,0,0,3788.72,1
116040765,05:13:34,05:13:34,15702,15,,0,0,4156.01,0
116040765,05:14:07,05:14:07,15721,16,,0,0,4514.20,0
116040765,05:14:37,05:14:37,15719,17,,0,0,4839.78,0
116040765,05:15:05,05:15:05,15718,18,,0,0,5142.13,0
116040765,05:15:22,05:15:22,15717,19,,0,0,5328.88,0
116040765,05:15:57,05:15:57,15705,20,,0,0,5714.10,0
116040765,05:16:18,05:16:18,15712,21,,0,0,5943.78,0
116040765,05:16:53,05:16:53,23676,22,,0,0,6319.82,0
116040765,05:17:31,05:17:31,24158,23,,0,0,6740.57,0
116040765,05:18:00,05:18:00,21883,24,,0,0,7016.94,1
116040765,05:18:25,05:18:25,24159,25,,0,0,7439.84,0
116040765,05:18:45,05:18:45,19018,26,,0,0,7784.39,0
116040765,05:19:09,05:19:09,12943,27,,0,0,8194.02,0
116040765,05:19:39,05:19:39,13022,28,,0,0,8707.04,0
116040765,05:20:02,05:20:02,21781,29,,0,0,9095.42,0
116040765,05:20:37,05:20:37,12992,30,,0,0,9686.81,0
116040765,05:21:00,05:21:00,12979,31,,0,0,10002.00,1
116040765,05:23:00,05:24:00,35576,32,,0,0,11154.22,1
116040765,05:27:39,05:27:39,22029,33,,0,0,12680.18,0
116040765,05:27:58,05:27:58,16589,34,,0,0,12816.20,0
116040765,05:29:51,05:29:51,16775,35,,0,0,13602.91,0
116040765,05:31:14,05:31:14,34370,36,,0,0,14179.95,0
116040765,05:33:00,05:33:00,33651,37,,1,0,14891.88,1
116040766,18:27:00,18:27:00,33231,1,,0,1,65.02,1
116040766,18:28:21,18:28:21,33402,2,,0,0,490.67,0
116040766,18:29:00,18:29:00,24398,3,,0,0,718.96,1
116040766,18:29:30,18:29:30,35479,4,,0,0,911.11,0
116040766,18:30:08,18:30:08,24415,5,,0,0,1153.89,0
116040766,18:30:48,18:30:48,14626,6,,0,0,1409.65,0
116040766,18:31:33,18:31:33,14629,7,,0,0,1699.15,0
116040766,18:32:35,18:32:35,14630,8,,0,0,2101.09,0
116040766,18:33:13,18:33:13,15706,9,,0,0,2349.95,0
116040766,18:34:04,18:34:04,15724,10,,0,0,2682.46,0
116040766,18:34:56,18:34:56,15711,11,,0,0,3019.94,0
116040766,18:35:36,18:35:36,15714,12,,0,0,3276.45,0
116040766,18:36:20,18:36:20,35480,13,,0,0,3559.12,0
116040766,18:37:00,18:37:00,15725,14,,0,0,3788.72,1
116040766,18:37:54,18:37:54,15702,15,,0,0,4156.01,0
116040766,18:38:47,18:38:47,15721,16,,0,0,4514.20,0
116040766,18:39:35,18:39:35,15719,17,,0,0,4839.78,0
116040766,18:40:19,18:40:19,15718,18,,0,0,5142.13,0
116040766,18:40:46,18:40:46,15717,19,,0,0,5328.88,0
116040766,18:41:43,18:41:43,15705,20,,0,0,5714.10,0
116040766,18:42:17,18:42:17,15712,21,,0,0,5943.78,0
116040766,18:43:13,18:43:13,23676,22,,0,0,6319.82,0
116040766,18:44:14,18:44:14,24158,23,,0,0,6740.57,0
116040766,18:45:00,18:45:00,21883,24,,0,0,7016.94,1
116040766,18:45:42,18:45:42,24159,25,,0,0,7439.84,0
116040766,18:46:16,18:46:16,19018,26,,0,0,7784.39,0
116040766,18:46:57,18:46:57,12943,27,,0,0,8194.02,0
116040766,18:47:48,18:47:48,13022,28,,0,0,8707.04,0
116040766,18:48:27,18:48:27,21781,29,,0,0,9095.42,0
116040766,18:49:26,18:49:26,12992,30,,0,0,9686.81,0
116040766,18:50:00,18:50:00,12979,31,,0,0,10002.00,1
116040766,18:53:00,18:54:00,35576,32,,0,0,11154.22,1
116040766,18:58:04,18:58:04,22029,33,,0,0,12680.18,0
116040766,18:58:25,18:58:25,16589,34,,0,0,12816.20,0
116040766,19:00:30,19:00:30,16775,35,,0,0,13602.91,0
116040766,19:02:02,19:02:02,34370,36,,0,0,14179.95,0
116040766,19:04:00,19:04:00,33651,37,,1,0,14891.88,1
116040767,05:42:00,05:42:00,33651,1,,0,1,48.46,1
116040767,05:43:24,05:43:24,16772,2,,0,0,563.15,0
116040767,05:44:17,05:44:17,33665,3,,0,0,913.77,0
116040767,05:46:15,05:46:15,20523,4,,0,0,1698.43,0
116040767,05:46:47,05:46:47,11867,5,,0,0,1912.55,0
116040767,05:51:00,05:52:00,33964,6,,0,0,3581.41,1
116040767,05:52:38,05:52:38,34562,7,,0,0,3959.16,0
116040767,05:53:20,05:53:20,12961,8,,0,0,4373.62,0
116040767,05:54:00,05:54:00,12980,9,,0,0,4756.89,1
116040767,05:54:28,05:54:28,12993,10,,0,0,5100.83,0
116040767,05:54:51,05:54:51,13001,11,,0,0,5383.94,0
116040767,05:55:09,05:55:09,13012,12,,0,0,5602.33,0
116040767,05:55:34,05:55:34,13023,13,,0,0,5911.03,0
116040767,05:56:21,05:56:21,12942,14,,0,0,6484.18,0
116040767,05:56:59,05:56:59,12863,15,,0,0,6943.55,0
116040767,05:57:24,05:57:24,24160,16,,0,0,7247.98,0
116040767,05:58:00,05:58:00,21885,17,,0,0,7655.90,1
116040767,05:58:37,05:58:37,24161,18,,0,0,8068.89,0
116040767,05:58:56,05:58:56,23675,19,,0,0,8283.08,0
116040767,05:59:30,05:59:30,15713,20,,0,0,8658.26,0
116040767,05:59:47,05:59:47,15704,21,,0,0,8857.38,0
116040767,06:00:15,06:00:15,15716,22,,0,0,9173.46,0
116040767,06:00:46,06:00:46,15730,23,,0,0,9519.37,0
116040767,06:01:05,06:01:05,15720,24,,0,0,9739.83,0
116040767,06:01:16,06:01:16,15722,25,,0,0,9864.71,0
116040767,06:02:08,06:02:08,15701,26,,0,0,10445.69,0
116040767,06:02:32,06:02:32,15727,27,,0,0,10717.34,0
116040767,06:03:00,06:03:00,15726,28,,0,0,10964.97,1
116040767,06:03:25,06:03:25,15729,29,,0,0,11184.44,0
116040767,06:03:53,06:03:53,15715,30,,0,0,11430.82,0
116040767,06:04:22,06:04:22,15703,31,,0,0,11687.28,0
116040767,06:04:52,06:04:52,15723,32,,0,0,11957.60,0
116040767,06:05:27,06:05:27,15707,33,,0,0,12263.53,0
116040767,06:05:49,06:05:49,13984,34,,0,0,12467.81,0
116040767,06:06:34,06:06:34,13983,35,,0,0,12866.22,0
116040767,06:07:16,06:07:16,10373,36,,0,0,13239.79,0
116040767,06:07:38,06:07:38,17149,37,,0,0,13437.98,0
116040767,06:08:14,06:08:14,24412,38,,0,0,13761.87,0
116040767,06:08:43,06:08:43,24413,39,,0,0,14018.28,0
116040767,06:10:00,06:10:00,33231,40,,1,0,14532.73,1
116040768,18:12:00,18:12:00,33651,1,,0,1,48.46,1
116040768,18:13:24,18:13:24,16772,2,,0,0,563.15,0
116040768,18:14:17,18:14:17,33665,3,,0,0,913.77,0
116040768,18:16:15,18:16:15,20523,4,,0,0,1698.43,0
116040768,18:16:47,18:16:47,11867,5,,0,0,1912.55,0
116040768,18:21:00,18:22:00,33964,6,,0,0,3581.41,1
116040768,18:22:58,18:22:58,34562,7,,0,0,3959.16,0
116040768,18:24:01,18:24:01,12961,8,,0,0,4373.62,0
116040768,18:25:00,18:25:00,12980,9,,0,0,4756.89,1
116040768,18:25:35,18:25:35,12993,10,,0,0,5100.83,0
116040768,18:26:04,18:26:04,13001,11,,0,0,5383.94,0
116040768,18:26:26,18:26:26,13012,12,,0,0,5602.33,0
116040768,18:26:57,18:26:57,13023,13,,0,0,5911.03,0
116040768,18:27:56,18:27:56,12942,14,,0,0,6484.18,0
116040768,18:28:43,18:28:43,12863,15,,0,0,6943.55,0
116040768,18:29:14,18:29:14,24160,16,,0,0,7247.98,0
116040768,18:30:00,18:30:00,21885,17,,0,0,7655.90,1
116040768,18:30:52,18:30:52,24161,18,,0,0,8068.89,0
116040768,18:31:19,18:31:19,23675,19,,0,0,8283.08,0
116040768,18:32:06,18:32:06,15713,20,,0,0,8658.26,0
116040768,18:32:31,18:32:31,15704,21,,0,0,8857.38,0
116040768,18:33:11,18:33:11,15716,22,,0,0,9173.46,0
116040768,18:33:55,18:33:55,15730,23,,0,0,9519.37,0
116040768,18:34:22,18:34:22,15720,24,,0,0,9739.83,0
116040768,18:34:37,18:34:37,15722,25,,0,0,9864.71,0
116040768,18:35:50,18:35:50,15701,26,,0,0,10445.69,0
116040768,18:36:24,18:36:24,15727,27,,0,0,10717.34,0
116040768,18:37:00,18:37:00,15726,28,,0,0,10964.97,1
116040768,18:37:32,18:37:32,15729,29,,0,0,11184.44,0
116040768,18:38:08,18:38:08,15715,30,,0,0,11430.82,0
116040768,18:38:45,18:38:45,15703,31,,0,0,11687.28,0
116040768,18:39:24,18:39:24,15723,32,,0,0,11957.60,0
116040768,18:40:09,18:40:09,15707,33,,0,0,12263.53,0
116040768,18:40:38,18:40:38,13984,34,,0,0,12467.81,0
116040768,18:41:36,18:41:36,13983,35,,0,0,12866.22,0
116040768,18:42:30,18:42:30,10373,36,,0,0,13239.79,0
116040768,18:42:59,18:42:59,17149,37,,0,0,13437.98,0
116040768,18:43:46,18:43:46,24412,38,,0,0,13761.87,0
116040768,18:44:23,18:44:23,24413,39,,0,0,14018.28,0
116040768,18:46:00,18:46:00,33231,40,,1,0,14532.73,1
116040769,10:42:00,10:42:00,33651,1,,0,1,48.46,1
116040769,10:43:24,10:43:24,16772,2,,0,0,563.15,0
116040769,10:44:17,10:44:17,33665,3,,0,0,913.77,0
116040769,10:46:15,10:46:15,20523,4,,0,0,1698.43,0
116040769,10:46:47,10:46:47,11867,5,,0,0,1912.55,0
116040769,10:51:00,10:52:00,33964,6,,0,0,3581.41,1
116040769,10:52:58,10:52:58,34562,7,,0,0,3959.16,0
116040769,10:54:01,10:54:01,12961,8,,0,0,4373.62,0
116040769,10:55:00,10:55:00,12980,9,,0,0,4756.89,1
116040769,10:55:35,10:55:35,12993,10,,0,0,5100.83,0
116040769,10:56:04,10:56:04,13001,11,,0,0,5383.94,0
116040769,10:56:26,10:56:26,13012,12,,0,0,5602.33,0
116040769,10:56:57,10:56:57,13023,13,,0,0,5911.03,0
116040769,10:57:56,10:57:56,12942,14,,0,0,6484.18,0
116040769,10:58:43,10:58:43,12863,15,,0,0,6943.55,0
116040769,10:59:14,10:59:14,24160,16,,0,0,7247.98,0
116040769,11:00:00,11:00:00,21885,17,,0,0,7655.90,1
116040769,11:00:45,11:00:45,24161,18,,0,0,8068.89,0
116040769,11:01:08,11:01:08,23675,19,,0,0,8283.08,0
116040769,11:01:48,11:01:48,15713,20,,0,0,8658.26,0
116040769,11:02:09,11:02:09,15704,21,,0,0,8857.38,0
116040769,11:02:43,11:02:43,15716,22,,0,0,9173.46,0
116040769,11:03:20,11:03:20,15730,23,,0,0,9519.37,0
116040769,11:03:43,11:03:43,15720,24,,0,0,9739.83,0
116040769,11:03:56,11:03:56,15722,25,,0,0,9864.71,0
116040769,11:04:59,11:04:59,15701,26,,0,0,10445.69,0
116040769,11:05:28,11:05:28,15727,27,,0,0,10717.34,0
116040769,11:06:00,11:06:00,15726,28,,0,0,10964.97,1
116040769,11:06:35,11:06:35,15729,29,,0,0,11184.44,0
116040769,11:07:15,11:07:15,15715,30,,0,0,11430.82,0
116040769,11:07:56,11:07:56,15703,31,,0,0,11687.28,0
116040769,11:08:39,11:08:39,15723,32,,0,0,11957.60,0
116040769,11:09:29,11:09:29,15707,33,,0,0,12263.53,0
116040769,11:10:01,11:10:01,13984,34,,0,0,12467.81,0
116040769,11:11:06,11:11:06,13983,35,,0,0,12866.22,0
116040769,11:12:06,11:12:06,10373,36,,0,0,13239.79,0
116040769,11:12:38,11:12:38,17149,37,,0,0,13437.98,0
116040769,11:13:30,11:13:30,24412,38,,0,0,13761.87,0
116040769,11:14:11,11:14:11,24413,39,,0,0,14018.28,0
116040769,11:16:00,11:16:00,33231,40,,1,0,14532.73,1
116040770,10:12:00,10:12:00,33651,1,,0,1,48.46,1
116040770,10:13:24,10:13:24,16772,2,,0,0,563.15,0
116040770,10:14:17,10:14:17,33665,3,,0,0,913.77,0
116040770,10:16:15,10:16:15,20523,4,,0,0,1698.43,0
116040770,10:16:47,10:16:47,11867,5,,0,0,1912.55,0
116040770,10:21:00,10:22:00,33964,6,,0,0,3581.41,1
116040770,10:22:58,10:22:58,34562,7,,0,0,3959.16,0
116040770,10:24:01,10:24:01,12961,8,,0,0,4373.62,0
116040770,10:25:00,10:25:00,12980,9,,0,0,4756.89,1
116040770,10:25:35,10:25:35,12993,10,,0,0,5100.83,0
116040770,10:26:04,10:26:04,13001,11,,0,0,5383.94,0
116040770,10:26:26,10:26:26,13012,12,,0,0,5602.33,0
116040770,10:26:57,10:26:57,13023,13,,0,0,5911.03,0
116040770,10:27:56,10:27:56,12942,14,,0,0,6484.18,0
116040770,10:28:43,10:28:43,12863,15,,0,0,6943.55,0
116040770,10:29:14,10:29:14,24160,16,,0,0,7247.98,0
116040770,10:30:00,10:30:00,21885,17,,0,0,7655.90,1
116040770,10:30:45,10:30:45,24161,18,,0,0,8068.89,0
116040770,10:31:08,10:31:08,23675,19,,0,0,8283.08,0
116040770,10:31:48,10:31:48,15713,20,,0,0,8658.26,0
116040770,10:32:09,10:32:09,15704,21,,0,0,8857.38,0
116040770,10:32:43,10:32:43,15716,22,,0,0,9173.46,0
116040770,10:33:20,10:33:20,15730,23,,0,0,9519.37,0
116040770,10:33:43,10:33:43,15720,24,,0,0,9739.83,0
116040770,10:33:56,10:33:56,15722,25,,0,0,9864.71,0
116040770,10:34:59,10:34:59,15701,26,,0,0,10445.69,0
116040770,10:35:28,10:35:28,15727,27,,0,0,10717.34,0
116040770,10:36:00,10:36:00,15726,28,,0,0,10964.97,1
116040770,10:36:35,10:36:35,15729,29,,0,0,11184.44,0
116040770,10:37:15,10:37:15,15715,30,,0,0,11430.82,0
116040770,10:37:56,10:37:56,15703,31,,0,0,11687.28,0
116040770,10:38:39,10:38:39,15723,32,,0,0,11957.60,0
116040770,10:39:29,10:39:29,15707,33,,0,0,12263.53,0
116040770,10:40:01,10:40:01,13984,34,,0,0,12467.81,0
116040770,10:41:06,10:41:06,13983,35,,0,0,12866.22,0
116040770,10:42:06,10:42:06,10373,36,,0,0,13239.79,0
116040770,10:42:38,10:42:38,17149,37,,0,0,13437.98,0
116040770,10:43:30,10:43:30,24412,38,,0,0,13761.87,0
116040770,10:44:11,10:44:11,24413,39,,0,0,14018.28,0
116040770,10:46:00,10:46:00,33231,40,,1,0,14532.73,1
116040771,09:42:00,09:42:00,33651,1,,0,1,48.46,1
116040771,09:43:24,09:43:24,16772,2,,0,0,563.15,0
116040771,09:44:17,09:44:17,33665,3,,0,0,913.77,0
116040771,09:46:15,09:46:15,20523,4,,0,0,1698.43,0
116040771,09:46:47,09:46:47,11867,5,,0,0,1912.55,0
116040771,09:51:00,09:52:00,33964,6,,0,0,3581.41,1
116040771,09:52:58,09:52:58,34562,7,,0,0,3959.16,0
116040771,09:54:01,09:54:01,12961,8,,0,0,4373.62,0
116040771,09:55:00,09:55:00,12980,9,,0,0,4756.89,1
116040771,09:55:35,09:55:35,12993,10,,0,0,5100.83,0
116040771,09:56:04,09:56:04,13001,11,,0,0,5383.94,0
116040771,09:56:26,09:56:26,13012,12,,0,0,5602.33,0
116040771,09:56:57,09:56:57,13023,13,,0,0,5911.03,0
116040771,09:57:56,09:57:56,12942,14,,0,0,6484.18,0
116040771,09:58:43,09:58:43,12863,15,,0,0,6943.55,0
116040771,09:59:14,09:59:14,24160,16,,0,0,7247.98,0
116040771,10:00:00,10:00:00,21885,17,,0,0,7655.90,1
116040771,10:00:45,10:00:45,24161,18,,0,0,8068.89,0
116040771,10:01:08,10:01:08,23675,19,,0,0,8283.08,0
116040771,10:01:48,10:01:48,15713,20,,0,0,8658.26,0
116040771,10:02:09,10:02:09,15704,21,,0,0,8857.38,0
116040771,10:02:43,10:02:43,15716,22,,0,0,9173.46,0
116040771,10:03:20,10:03:20,15730,23,,0,0,9519.37,0
116040771,10:03:43,10:03:43,15720,24,,0,0,9739.83,0
116040771,10:03:56,10:03:56,15722,25,,0,0,9864.71,0
116040771,10:04:59,10:04:59,15701,26,,0,0,10445.69,0
116040771,10:05:28,10:05:28,15727,27,,0,0,10717.34,0
116040771,10:06:00,10:06:00,15726,28,,0,0,10964.97,1
116040771,10:06:35,10:06:35,15729,29,,0,0,11184.44,0
116040771,10:07:15,10:07:15,15715,30,,0,0,11430.82,0
116040771,10:07:56,10:07:56,15703,31,,0,0,11687.28,0
116040771,10:08:39,10:08:39,15723,32,,0,0,11957.60,0
116040771,10:09:29,10:09:29,15707,33,,0,0,12263.53,0
116040771,10:10:01,10:10:01,13984,34,,0,0,12467.81,0
116040771,10:11:06,10:11:06,13983,35,,0,0,12866.22,0
116040771,10:12:06,10:12:06,10373,36,,0,0,13239.79,0
116040771,10:12:38,10:12:38,17149,37,,0,0,13437.98,0
116040771,10:13:30,10:13:30,24412,38,,0,0,13761.87,0
116040771,10:14:11,10:14:11,24413,39,,0,0,14018.28,0
116040771,10:16:00,10:16:00,33231,40,,1,0,14532.73,1
116040772,09:12:00,09:12:00,33651,1,,0,1,48.46,1
116040772,09:13:24,09:13:24,16772,2,,0,0,563.15,0
116040772,09:14:17,09:14:17,33665,3,,0,0,913.77,0
116040772,09:16:15,09:16:15,20523,4,,0,0,1698.43,0
116040772,09:16:47,09:16:47,11867,5,,0,0,1912.55,0
116040772,09:21:00,09:22:00,33964,6,,0,0,3581.41,1
116040772,09:22:58,09:22:58,34562,7,,0,0,3959.16,0
116040772,09:24:01,09:24:01,12961,8,,0,0,4373.62,0
116040772,09:25:00,09:25:00,12980,9,,0,0,4756.89,1
116040772,09:25:35,09:25:35,12993,10,,0,0,5100.83,0
116040772,09:26:04,09:26:04,13001,11,,0,0,5383.94,0
116040772,09:26:26,09:26:26,13012,12,,0,0,5602.33,0
116040772,09:26:57,09:26:57,13023,13,,0,0,5911.03,0
116040772,09:27:56,09:27:56,12942,14,,0,0,6484.18,0
116040772,09:28:43,09:28:43,12863,15,,0,0,6943.55,0
116040772,09:29:14,09:29:14,24160,16,,0,0,7247.98,0
116040772,09:30:00,09:30:00,21885,17,,0,0,7655.90,1
116040772,09:30:45,09:30:45,24161,18,,0,0,8068.89,0
116040772,09:31:08,09:31:08,23675,19,,0,0,8283.08,0
116040772,09:31:48,09:31:48,15713,20,,0,0,8658.26,0
116040772,09:32:09,09:32:09,15704,21,,0,0,8857.38,0
116040772,09:32:43,09:32:43,15716,22,,0,0,9173.46,0
116040772,09:33:20,09:33:20,15730,23,,0,0,9519.37,0
116040772,09:33:43,09:33:43,15720,24,,0,0,9739.83,0
116040772,09:33:56,09:33:56,15722,25,,0,0,9864.71,0
116040772,09:34:59,09:34:59,15701,26,,0,0,10445.69,0
116040772,09:35:28,09:35:28,15727,27,,0,0,10717.34,0
116040772,09:36:00,09:36:00,15726,28,,0,0,10964.97,1
116040772,09:36:35,09:36:35,15729,29,,0,0,11184.44,0
116040772,09:37:15,09:37:15,15715,30,,0,0,11430.82,0
116040772,09:37:56,09:37:56,15703,31,,0,0,11687.28,0
116040772,09:38:39,09:38:39,15723,32,,0,0,11957.60,0
116040772,09:39:29,09:39:29,15707,33,,0,0,12263.53,0
116040772,09:40:01,09:40:01,13984,34,,0,0,12467.81,0
116040772,09:41:06,09:41:06,13983,35,,0,0,12866.22,0
116040772,09:42:06,09:42:06,10373,36,,0,0,13239.79,0
116040772,09:42:38,09:42:38,17149,37,,0,0,13437.98,0
116040772,09:43:30,09:43:30,24412,38,,0,0,13761.87,0
116040772,09:44:11,09:44:11,24413,39,,0,0,14018.28,0
116040772,09:46:00,09:46:00,33231,40,,1,0,14532.73,1
116040773,08:42:00,08:42:00,33651,1,,0,1,48.46,1
116040773,08:43:24,08:43:24,16772,2,,0,0,563.15,0
116040773,08:44:17,08:44:17,33665,3,,0,0,913.77,0
116040773,08:46:15,08:46:15,20523,4,,0,0,1698.43,0
116040773,08:46:47,08:46:47,11867,5,,0,0,1912.55,0
116040773,08:51:00,08:52:00,33964,6,,0,0,3581.41,1
116040773,08:52:58,08:52:58,34562,7,,0,0,3959.16,0
116040773,08:54:01,08:54:01,12961,8,,0,0,4373.62,0
116040773,08:55:00,08:55:00,12980,9,,0,0,4756.89,1
116040773,08:55:28,08:55:28,12993,10,,0,0,5100.83,0
116040773,08:55:51,08:55:51,13001,11,,0,0,5383.94,0
116040773,08:56:09,08:56:09,13012,12,,0,0,5602.33,0
116040773,08:56:34,08:56:34,13023,13,,0,0,5911.03,0
116040773,08:57:21,08:57:21,12942,14,,0,0,6484.18,0
116040773,08:57:59,08:57:59,12863,15,,0,0,6943.55,0
116040773,08:58:24,08:58:24,24160,16,,0,0,7247.98,0
116040773,08:59:00,08:59:00,21885,17,,0,0,7655.90,1
116040773,08:59:45,08:59:45,24161,18,,0,0,8068.89,0
116040773,09:00:08,09:00:08,23675,19,,0,0,8283.08,0
116040773,09:00:48,09:00:48,15713,20,,0,0,8658.26,0
116040773,09:01:09,09:01:09,15704,21,,0,0,8857.38,0
116040773,09:01:43,09:01:43,15716,22,,0,0,9173.46,0
116040773,09:02:20,09:02:20,15730,23,,0,0,9519.37,0
116040773,09:02:43,09:02:43,15720,24,,0,0,9739.83,0
116040773,09:02:56,09:02:56,15722,25,,0,0,9864.71,0
116040773,09:03:59,09:03:59,15701,26,,0,0,10445.69,0
116040773,09:04:28,09:04:28,15727,27,,0,0,10717.34,0
116040773,09:05:00,09:05:00,15726,28,,0,0,10964.97,1
116040773,09:05:28,09:05:28,15729,29,,0,0,11184.44,0
116040773,09:06:00,09:06:00,15715,30,,0,0,11430.82,0
116040773,09:06:33,09:06:33,15703,31,,0,0,11687.28,0
116040773,09:07:07,09:07:07,15723,32,,0,0,11957.60,0
116040773,09:07:47,09:07:47,15707,33,,0,0,12263.53,0
116040773,09:08:12,09:08:12,13984,34,,0,0,12467.81,0
116040773,09:09:04,09:09:04,13983,35,,0,0,12866.22,0
116040773,09:09:52,09:09:52,10373,36,,0,0,13239.79,0
116040773,09:10:17,09:10:17,17149,37,,0,0,13437.98,0
116040773,09:10:59,09:10:59,24412,38,,0,0,13761.87,0
116040773,09:11:32,09:11:32,24413,39,,0,0,14018.28,0
116040773,09:13:00,09:13:00,33231,40,,1,0,14532.73,1
116040774,08:12:00,08:12:00,33651,1,,0,1,48.46,1
116040774,08:13:24,08:13:24,16772,2,,0,0,563.15,0
116040774,08:14:17,08:14:17,33665,3,,0,0,913.77,0
116040774,08:16:15,08:16:15,20523,4,,0,0,1698.43,0
116040774,08:16:47,08:16:47,11867,5,,0,0,1912.55,0
116040774,08:21:00,08:22:00,33964,6,,0,0,3581.41,1
116040774,08:22:58,08:22:58,34562,7,,0,0,3959.16,0
116040774,08:24:01,08:24:01,12961,8,,0,0,4373.62,0
116040774,08:25:00,08:25:00,12980,9,,0,0,4756.89,1
116040774,08:25:28,08:25:28,12993,10,,0,0,5100.83,0
116040774,08:25:51,08:25:51,13001,11,,0,0,5383.94,0
116040774,08:26:09,08:26:09,13012,12,,0,0,5602.33,0
116040774,08:26:34,08:26:34,13023,13,,0,0,5911.03,0
116040774,08:27:21,08:27:21,12942,14,,0,0,6484.18,0
116040774,08:27:59,08:27:59,12863,15,,0,0,6943.55,0
116040774,08:28:24,08:28:24,24160,16,,0,0,7247.98,0
116040774,08:29:00,08:29:00,21885,17,,0,0,7655.90,1
116040774,08:29:45,08:29:45,24161,18,,0,0,8068.89,0
116040774,08:30:08,08:30:08,23675,19,,0,0,8283.08,0
116040774,08:30:48,08:30:48,15713,20,,0,0,8658.26,0
116040774,08:31:09,08:31:09,15704,21,,0,0,8857.38,0
116040774,08:31:43,08:31:43,15716,22,,0,0,9173.46,0
116040774,08:32:20,08:32:20,15730,23,,0,0,9519.37,0
116040774,08:32:43,08:32:43,15720,24,,0,0,9739.83,0
116040774,08:32:56,08:32:56,15722,25,,0,0,9864.71,0
116040774,08:33:59,08:33:59,15701,26,,0,0,10445.69,0
116040774,08:34:28,08:34:28,15727,27,,0,0,10717.34,0
116040774,08:35:00,08:35:00,15726,28,,0,0,10964.97,1
116040774,08:35:28,08:35:28,15729,29,,0,0,11184.44,0
116040774,08:36:00,08:36:00,15715,30,,0,0,11430.82,0
116040774,08:36:33,08:36:33,15703,31,,0,0,11687.28,0
116040774,08:37:07,08:37:07,15723,32,,0,0,11957.60,0
116040774,08:37:47,08:37:47,15707,33,,0,0,12263.53,0
116040774,08:38:12,08:38:12,13984,34,,0,0,12467.81,0
116040774,08:39:04,08:39:04,13983,35,,0,0,12866.22,0
116040774,08:39:52,08:39:52,10373,36,,0,0,13239.79,0
116040774,08:40:17,08:40:17,17149,37,,0,0,13437.98,0
116040774,08:40:59,08:40:59,24412,38,,0,0,13761.87,0
116040774,08:41:32,08:41:32,24413,39,,0,0,14018.28,0
116040774,08:43:00,08:43:00,33231,40,,1,0,14532.73,1
116040775,07:42:00,07:42:00,33651,1,,0,1,48.46,1
116040775,07:43:24,07:43:24,16772,2,,0,0,563.15,0
116040775,07:44:17,07:44:17,33665,3,,0,0,913.77,0
116040775,07:46:15,07:46:15,20523,4,,0,0,1698.43,0
116040775,07:46:47,07:46:47,11867,5,,0,0,1912.55,0
116040775,07:51:00,07:52:00,33964,6,,0,0,3581.41,1
116040775,07:52:58,07:52:58,34562,7,,0,0,3959.16,0
116040775,07:54:01,07:54:01,12961,8,,0,0,4373.62,0
116040775,07:55:00,07:55:00,12980,9,,0,0,4756.89,1
116040775,07:55:28,07:55:28,12993,10,,0,0,5100.83,0
116040775,07:55:51,07:55:51,13001,11,,0,0,5383.94,0
116040775,07:56:09,07:56:09,13012,12,,0,0,5602.33,0
116040775,07:56:34,07:56:34,13023,13,,0,0,5911.03,0
116040775,07:57:21,07:57:21,12942,14,,0,0,6484.18,0
116040775,07:57:59,07:57:59,12863,15,,0,0,6943.55,0
116040775,07:58:24,07:58:24,24160,16,,0,0,7247.98,0
116040775,07:59:00,07:59:00,21885,17,,0,0,7655.90,1
116040775,07:59:45,07:59:45,24161,18,,0,0,8068.89,0
116040775,08:00:08,08:00:08,23675,19,,0,0,8283.08,0
116040775,08:00:48,08:00:48,15713,20,,0,0,8658.26,0
116040775,08:01:09,08:01:09,15704,21,,0,0,8857.38,0
116040775,08:01:43,08:01:43,15716,22,,0,0,9173.46,0
116040775,08:02:20,08:02:20,15730,23,,0,0,9519.37,0
116040775,08:02:43,08:02:43,15720,24,,0,0,9739.83,0
116040775,08:02:56,08:02:56,15722,25,,0,0,9864.71,0
116040775,08:03:59,08:03:59,15701,26,,0,0,10445.69,0
116040775,08:04:28,08:04:28,15727,27,,0,0,10717.34,0
116040775,08:05:00,08:05:00,15726,28,,0,0,10964.97,1
116040775,08:05:28,08:05:28,15729,29,,0,0,11184.44,0
116040775,08:06:00,08:06:00,15715,30,,0,0,11430.82,0
116040775,08:06:33,08:06:33,15703,31,,0,0,11687.28,0
116040775,08:07:07,08:07:07,15723,32,,0,0,11957.60,0
116040775,08:07:47,08:07:47,15707,33,,0,0,12263.53,0
116040775,08:08:12,08:08:12,13984,34,,0,0,12467.81,0
116040775,08:09:04,08:09:04,13983,35,,0,0,12866.22,0
116040775,08:09:52,08:09:52,10373,36,,0,0,13239.79,0
116040775,08:10:17,08:10:17,17149,37,,0,0,13437.98,0
116040775,08:10:59,08:10:59,24412,38,,0,0,13761.87,0
116040775,08:11:32,08:11:32,24413,39,,0,0,14018.28,0
116040775,08:13:00,08:13:00,33231,40,,1,0,14532.73,1
116040776,07:12:00,07:12:00,33651,1,,0,1,48.46,1
116040776,07:13:24,07:13:24,16772,2,,0,0,563.15,0
116040776,07:14:17,07:14:17,33665,3,,0,0,913.77,0
116040776,07:16:15,07:16:15,20523,4,,0,0,1698.43,0
116040776,07:16:47,07:16:47,11867,5,,0,0,1912.55,0
116040776,07:21:00,07:22:00,33964,6,,0,0,3581.41,1
116040776,07:22:58,07:22:58,34562,7,,0,0,3959.16,0
116040776,07:24:01,07:24:01,12961,8,,0,0,4373.62,0
116040776,07:25:00,07:25:00,12980,9,,0,0,4756.89,1
116040776,07:25:28,07:25:28,12993,10,,0,0,5100.83,0
116040776,07:25:51,07:25:51,13001,11,,0,0,5383.94,0
116040776,07:26:09,07:26:09,13012,12,,0,0,5602.33,0
116040776,07:26:34,07:26:34,13023,13,,0,0,5911.03,0
116040776,07:27:21,07:27:21,12942,14,,0,0,6484.18,0
116040776,07:27:59,07:27:59,12863,15,,0,0,6943.55,0
116040776,07:28:24,07:28:24,24160,16,,0,0,7247.98,0
116040776,07:29:00,07:29:00,21885,17,,0,0,7655.90,1
116040776,07:29:45,07:29:45,24161,18,,0,0,8068.89,0
116040776,07:30:08,07:30:08,23675,19,,0,0,8283.08,0
116040776,07:30:48,07:30:48,15713,20,,0,0,8658.26,0
116040776,07:31:09,07:31:09,15704,21,,0,0,8857.38,0
116040776,07:31:43,07:31:43,15716,22,,0,0,9173.46,0
116040776,07:32:20,07:32:20,15730,23,,0,0,9519.37,0
116040776,07:32:43,07:32:43,15720,24,,0,0,9739.83,0
116040776,07:32:56,07:32:56,15722,25,,0,0,9864.71,0
116040776,07:33:59,07:33:59,15701,26,,0,0,10445.69,0
116040776,07:34:28,07:34:28,15727,27,,0,0,10717.34,0
116040776,07:35:00,07:35:00,15726,28,,0,0,10964.97,1
116040776,07:35:28,07:35:28,15729,29,,0,0,11184.44,0
116040776,07:36:00,07:36:00,15715,30,,0,0,11430.82,0
116040776,07:36:33,07:36:33,15703,31,,0,0,11687.28,0
116040776,07:37:07,07:37:07,15723,32,,0,0,11957.60,0
116040776,07:37:47,07:37:47,15707,33,,0,0,12263.53,0
116040776,07:38:12,07:38:12,13984,34,,0,0,12467.81,0
116040776,07:39:04,07:39:04,13983,35,,0,0,12866.22,0
116040776,07:39:52,07:39:52,10373,36,,0,0,13239.79,0
116040776,07:40:17,07:40:17,17149,37,,0,0,13437.98,0
116040776,07:40:59,07:40:59,24412,38,,0,0,13761.87,0
116040776,07:41:32,07:41:32,24413,39,,0,0,14018.28,0
116040776,07:43:00,07:43:00,33231,40,,1,0,14532.73,1
116040777,06:42:00,06:42:00,33651,1,,0,1,48.46,1
116040777,06:43:24,06:43:24,16772,2,,0,0,563.15,0
116040777,06:44:17,06:44:17,33665,3,,0,0,913.77,0
116040777,06:46:15,06:46:15,20523,4,,0,0,1698.43,0
116040777,06:46:47,06:46:47,11867,5,,0,0,1912.55,0
116040777,06:51:00,06:52:00,33964,6,,0,0,3581.41,1
116040777,06:52:58,06:52:58,34562,7,,0,0,3959.16,0
116040777,06:54:01,06:54:01,12961,8,,0,0,4373.62,0
116040777,06:55:00,06:55:00,12980,9,,0,0,4756.89,1
116040777,06:55:28,06:55:28,12993,10,,0,0,5100.83,0
116040777,06:55:51,06:55:51,13001,11,,0,0,5383.94,0
116040777,06:56:09,06:56:09,13012,12,,0,0,5602.33,0
116040777,06:56:34,06:56:34,13023,13,,0,0,5911.03,0
116040777,06:57:21,06:57:21,12942,14,,0,0,6484.18,0
116040777,06:57:59,06:57:59,12863,15,,0,0,6943.55,0
116040777,06:58:24,06:58:24,24160,16,,0,0,7247.98,0
116040777,06:59:00,06:59:00,21885,17,,0,0,7655.90,1
116040777,06:59:45,06:59:45,24161,18,,0,0,8068.89,0
116040777,07:00:08,07:00:08,23675,19,,0,0,8283.08,0
116040777,07:00:48,07:00:48,15713,20,,0,0,8658.26,0
116040777,07:01:09,07:01:09,15704,21,,0,0,8857.38,0
116040777,07:01:43,07:01:43,15716,22,,0,0,9173.46,0
116040777,07:02:20,07:02:20,15730,23,,0,0,9519.37,0
116040777,07:02:43,07:02:43,15720,24,,0,0,9739.83,0
116040777,07:02:56,07:02:56,15722,25,,0,0,9864.71,0
116040777,07:03:59,07:03:59,15701,26,,0,0,10445.69,0
116040777,07:04:28,07:04:28,15727,27,,0,0,10717.34,0
116040777,07:05:00,07:05:00,15726,28,,0,0,10964.97,1
116040777,07:05:28,07:05:28,15729,29,,0,0,11184.44,0
116040777,07:06:00,07:06:00,15715,30,,0,0,11430.82,0
116040777,07:06:33,07:06:33,15703,31,,0,0,11687.28,0
116040777,07:07:07,07:07:07,15723,32,,0,0,11957.60,0
116040777,07:07:47,07:07:47,15707,33,,0,0,12263.53,0
116040777,07:08:12,07:08:12,13984,34,,0,0,12467.81,0
116040777,07:09:04,07:09:04,13983,35,,0,0,12866.22,0
116040777,07:09:52,07:09:52,10373,36,,0,0,13239.79,0
116040777,07:10:17,07:10:17,17149,37,,0,0,13437.98,0
116040777,07:10:59,07:10:59,24412,38,,0,0,13761.87,0
116040777,07:11:32,07:11:32,24413,39,,0,0,14018.28,0
116040777,07:13:00,07:13:00,33231,40,,1,0,14532.73,1
116040778,06:12:00,06:12:00,33651,1,,0,1,48.46,1
116040778,06:13:24,06:13:24,16772,2,,0,0,563.15,0
116040778,06:14:17,06:14:17,33665,3,,0,0,913.77,0
116040778,06:16:15,06:16:15,20523,4,,0,0,1698.43,0
116040778,06:16:47,06:16:47,11867,5,,0,0,1912.55,0
116040778,06:21:00,06:22:00,33964,6,,0,0,3581.41,1
116040778,06:22:58,06:22:58,34562,7,,0,0,3959.16,0
116040778,06:24:01,06:24:01,12961,8,,0,0,4373.62,0
116040778,06:25:00,06:25:00,12980,9,,0,0,4756.89,1
116040778,06:25:28,06:25:28,12993,10,,0,0,5100.83,0
116040778,06:25:51,06:25:51,13001,11,,0,0,5383.94,0
116040778,06:26:09,06:26:09,13012,12,,0,0,5602.33,0
116040778,06:26:34,06:26:34,13023,13,,0,0,5911.03,0
116040778,06:27:21,06:27:21,12942,14,,0,0,6484.18,0
116040778,06:27:59,06:27:59,12863,15,,0,0,6943.55,0
116040778,06:28:24,06:28:24,24160,16,,0,0,7247.98,0
116040778,06:29:00,06:29:00,21885,17,,0,0,7655.90,1
116040778,06:29:45,06:29:45,24161,18,,0,0,8068.89,0
116040778,06:30:08,06:30:08,23675,19,,0,0,8283.08,0
116040778,06:30:48,06:30:48,15713,20,,0,0,8658.26,0
116040778,06:31:09,06:31:09,15704,21,,0,0,8857.38,0
116040778,06:31:43,06:31:43,15716,22,,0,0,9173.46,0
116040778,06:32:20,06:32:20,15730,23,,0,0,9519.37,0
116040778,06:32:43,06:32:43,15720,24,,0,0,9739.83,0
116040778,06:32:56,06:32:56,15722,25,,0,0,9864.71,0
116040778,06:33:59,06:33:59,15701,26,,0,0,10445.69,0
116040778,06:34:28,06:34:28,15727,27,,0,0,10717.34,0
116040778,06:35:00,06:35:00,15726,28,,0,0,10964.97,1
116040778,06:35:28,06:35:28,15729,29,,0,0,11184.44,0
116040778,06:36:00,06:36:00,15715,30,,0,0,11430.82,0
116040778,06:36:33,06:36:33,15703,31,,0,0,11687.28,0
116040778,06:37:07,06:37:07,15723,32,,0,0,11957.60,0
116040778,06:37:47,06:37:47,15707,33,,0,0,12263.53,0
116040778,06:38:12,06:38:12,13984,34,,0,0,12467.81,0
116040778,06:39:04,06:39:04,13983,35,,0,0,12866.22,0
116040778,06:39:52,06:39:52,10373,36,,0,0,13239.79,0
116040778,06:40:17,06:40:17,17149,37,,0,0,13437.98,0
116040778,06:40:59,06:40:59,24412,38,,0,0,13761.87,0
116040778,06:41:32,06:41:32,24413,39,,0,0,14018.28,0
116040778,06:43:00,06:43:00,33231,40,,1,0,14532.73,1
116040779,05:12:00,05:12:00,33651,1,,0,1,48.46,1
116040779,05:13:24,05:13:24,16772,2,,0,0,563.15,0
116040779,05:14:17,05:14:17,33665,3,,0,0,913.77,0
116040779,05:16:15,05:16:15,20523,4,,0,0,1698.43,0
116040779,05:16:47,05:16:47,11867,5,,0,0,1912.55,0
116040779,05:21:00,05:22:00,33964,6,,0,0,3581.41,1
116040779,05:22:38,05:22:38,34562,7,,0,0,3959.16,0
116040779,05:23:20,05:23:20,12961,8,,0,0,4373.62,0
116040779,05:24:00,05:24:00,12980,9,,0,0,4756.89,1
116040779,05:24:28,05:24:28,12993,10,,0,0,5100.83,0
116040779,05:24:51,05:24:51,13001,11,,0,0,5383.94,0
116040779,05:25:09,05:25:09,13012,12,,0,0,5602.33,0
116040779,05:25:34,05:25:34,13023,13,,0,0,5911.03,0
116040779,05:26:21,05:26:21,12942,14,,0,0,6484.18,0
116040779,05:26:59,05:26:59,12863,15,,0,0,6943.55,0
116040779,05:27:24,05:27:24,24160,16,,0,0,7247.98,0
116040779,05:28:00,05:28:00,21885,17,,0,0,7655.90,1
116040779,05:28:37,05:28:37,24161,18,,0,0,8068.89,0
116040779,05:28:56,05:28:56,23675,19,,0,0,8283.08,0
116040779,05:29:30,05:29:30,15713,20,,0,0,8658.26,0
116040779,05:29:47,05:29:47,15704,21,,0,0,8857.38,0
116040779,05:30:15,05:30:15,15716,22,,0,0,9173.46,0
116040779,05:30:46,05:30:46,15730,23,,0,0,9519.37,0
116040779,05:31:05,05:31:05,15720,24,,0,0,9739.83,0
116040779,05:31:16,05:31:16,15722,25,,0,0,9864.71,0
116040779,05:32:08,05:32:08,15701,26,,0,0,10445.69,0
116040779,05:32:32,05:32:32,15727,27,,0,0,10717.34,0
116040779,05:33:00,05:33:00,15726,28,,0,0,10964.97,1
116040779,05:33:25,05:33:25,15729,29,,0,0,11184.44,0
116040779,05:33:53,05:33:53,15715,30,,0,0,11430.82,0
116040779,05:34:22,05:34:22,15703,31,,0,0,11687.28,0
116040779,05:34:52,05:34:52,15723,32,,0,0,11957.60,0
116040779,05:35:27,05:35:27,15707,33,,0,0,12263.53,0
116040779,05:35:49,05:35:49,13984,34,,0,0,12467.81,0
116040779,05:36:34,05:36:34,13983,35,,0,0,12866.22,0
116040779,05:37:16,05:37:16,10373,36,,0,0,13239.79,0
116040779,05:37:38,05:37:38,17149,37,,0,0,13437.98,0
116040779,05:38:14,05:38:14,24412,38,,0,0,13761.87,0
116040779,05:38:43,05:38:43,24413,39,,0,0,14018.28,0
116040779,05:40:00,05:40:00,33231,40,,1,0,14532.73,1
116040780,24:37:00,24:37:00,33651,1,,0,1,48.46,1
116040780,24:38:24,24:38:24,16772,2,,0,0,563.15,0
116040780,24:39:17,24:39:17,33665,3,,0,0,913.77,0
116040780,24:41:15,24:41:15,20523,4,,0,0,1698.43,0
116040780,24:41:47,24:41:47,11867,5,,0,0,1912.55,0
116040780,24:46:00,24:47:00,33964,6,,0,0,3581.41,1
116040780,24:47:58,24:47:58,34562,7,,0,0,3959.16,0
116040780,24:49:01,24:49:01,12961,8,,0,0,4373.62,0
116040780,24:50:00,24:50:00,12980,9,,0,0,4756.89,1
116040780,24:50:35,24:50:35,12993,10,,0,0,5100.83,0
116040780,24:51:04,24:51:04,13001,11,,0,0,5383.94,0
116040780,24:51:26,24:51:26,13012,12,,0,0,5602.33,0
116040780,24:51:57,24:51:57,13023,13,,0,0,5911.03,0
116040780,24:52:56,24:52:56,12942,14,,0,0,6484.18,0
116040780,24:53:43,24:53:43,12863,15,,0,0,6943.55,0
116040780,24:54:14,24:54:14,24160,16,,0,0,7247.98,0
116040780,24:55:00,24:55:00,21885,17,,0,0,7655.90,1
116040780,24:55:45,24:55:45,24161,18,,0,0,8068.89,0
116040780,24:56:08,24:56:08,23675,19,,0,0,8283.08,0
116040780,24:56:48,24:56:48,15713,20,,0,0,8658.26,0
116040780,24:57:09,24:57:09,15704,21,,0,0,8857.38,0
116040780,24:57:43,24:57:43,15716,22,,0,0,9173.46,0
116040780,24:58:20,24:58:20,15730,23,,0,0,9519.37,0
116040780,24:58:43,24:58:43,15720,24,,0,0,9739.83,0
116040780,24:58:56,24:58:56,15722,25,,0,0,9864.71,0
116040780,24:59:59,24:59:59,15701,26,,0,0,10445.69,0
116040780,25:00:28,25:00:28,15727,27,,0,0,10717.34,0
116040780,25:01:00,25:01:00,15726,28,,0,0,10964.97,1
116040780,25:01:25,25:01:25,15729,29,,0,0,11184.44,0
116040780,25:01:53,25:01:53,15715,30,,0,0,11430.82,0
116040780,25:02:22,25:02:22,15703,31,,0,0,11687.28,0
116040780,25:02:52,25:02:52,15723,32,,0,0,11957.60,0
116040780,25:03:27,25:03:27,15707,33,,0,0,12263.53,0
116040780,25:03:49,25:03:49,13984,34,,0,0,12467.81,0
116040780,25:04:34,25:04:34,13983,35,,0,0,12866.22,0
116040780,25:05:16,25:05:16,10373,36,,0,0,13239.79,0
116040780,25:05:38,25:05:38,17149,37,,0,0,13437.98,0
116040780,25:06:14,25:06:14,24412,38,,0,0,13761.87,0
116040780,25:06:43,25:06:43,24413,39,,0,0,14018.28,0
116040780,25:08:00,25:08:00,33231,40,,1,0,14532.73,1
116040781,23:37:00,23:37:00,33651,1,,0,1,48.46,1
116040781,23:38:24,23:38:24,16772,2,,0,0,563.15,0
116040781,23:39:17,23:39:17,33665,3,,0,0,913.77,0
116040781,23:41:15,23:41:15,20523,4,,0,0,1698.43,0
116040781,23:41:47,23:41:47,11867,5,,0,0,1912.55,0
116040781,23:46:00,23:47:00,33964,6,,0,0,3581.41,1
116040781,23:47:58,23:47:58,34562,7,,0,0,3959.16,0
116040781,23:49:01,23:49:01,12961,8,,0,0,4373.62,0
116040781,23:50:00,23:50:00,12980,9,,0,0,4756.89,1
116040781,23:50:35,23:50:35,12993,10,,0,0,5100.83,0
116040781,23:51:04,23:51:04,13001,11,,0,0,5383.94,0
116040781,23:51:26,23:51:26,13012,12,,0,0,5602.33,0
116040781,23:51:57,23:51:57,13023,13,,0,0,5911.03,0
116040781,23:52:56,23:52:56,12942,14,,0,0,6484.18,0
116040781,23:53:43,23:53:43,12863,15,,0,0,6943.55,0
116040781,23:54:14,23:54:14,24160,16,,0,0,7247.98,0
116040781,23:55:00,23:55:00,21885,17,,0,0,7655.90,1
116040781,23:55:45,23:55:45,24161,18,,0,0,8068.89,0
116040781,23:56:08,23:56:08,23675,19,,0,0,8283.08,0
116040781,23:56:48,23:56:48,15713,20,,0,0,8658.26,0
116040781,23:57:09,23:57:09,15704,21,,0,0,8857.38,0
116040781,23:57:43,23:57:43,15716,22,,0,0,9173.46,0
116040781,23:58:20,23:58:20,15730,23,,0,0,9519.37,0
116040781,23:58:43,23:58:43,15720,24,,0,0,9739.83,0
116040781,23:58:56,23:58:56,15722,25,,0,0,9864.71,0
116040781,23:59:59,23:59:59,15701,26,,0,0,10445.69,0
116040781,24:00:28,24:00:28,15727,27,,0,0,10717.34,0
116040781,24:01:00,24:01:00,15726,28,,0,0,10964.97,1
116040781,24:01:25,24:01:25,15729,29,,0,0,11184.44,0
116040781,24:01:53,24:01:53,15715,30,,0,0,11430.82,0
116040781,24:02:22,24:02:22,15703,31,,0,0,11687.28,0
116040781,24:02:52,24:02:52,15723,32,,0,0,11957.60,0
116040781,24:03:27,24:03:27,15707,33,,0,0,12263.53,0
116040781,24:03:49,24:03:49,13984,34,,0,0,12467.81,0
116040781,24:04:34,24:04:34,13983,35,,0,0,12866.22,0
116040781,24:05:16,24:05:16,10373,36,,0,0,13239.79,0
116040781,24:05:38,24:05:38,17149,37,,0,0,13437.98,0
116040781,24:06:14,24:06:14,24412,38,,0,0,13761.87,0
116040781,24:06:43,24:06:43,24413,39,,0,0,14018.28,0
116040781,24:08:00,24:08:00,33231,40,,1,0,14532.73,1
116040782,22:37:00,22:37:00,33651,1,,0,1,48.46,1
116040782,22:38:24,22:38:24,16772,2,,0,0,563.15,0
116040782,22:39:17,22:39:17,33665,3,,0,0,913.77,0
116040782,22:41:15,22:41:15,20523,4,,0,0,1698.43,0
116040782,22:41:47,22:41:47,11867,5,,0,0,1912.55,0
116040782,22:46:00,22:47:00,33964,6,,0,0,3581.41,1
116040782,22:47:58,22:47:58,34562,7,,0,0,3959.16,0
116040782,22:49:01,22:49:01,12961,8,,0,0,4373.62,0
116040782,22:50:00,22:50:00,12980,9,,0,0,4756.89,1
116040782,22:50:35,22:50:35,12993,10,,0,0,5100.83,0
116040782,22:51:04,22:51:04,13001,11,,0,0,5383.94,0
116040782,22:51:26,22:51:26,13012,12,,0,0,5602.33,0
116040782,22:51:57,22:51:57,13023,13,,0,0,5911.03,0
116040782,22:52:56,22:52:56,12942,14,,0,0,6484.18,0
116040782,22:53:43,22:53:43,12863,15,,0,0,6943.55,0
116040782,22:54:14,22:54:14,24160,16,,0,0,7247.98,0
116040782,22:55:00,22:55:00,21885,17,,0,0,7655.90,1
116040782,22:55:45,22:55:45,24161,18,,0,0,8068.89,0
116040782,22:56:08,22:56:08,23675,19,,0,0,8283.08,0
116040782,22:56:48,22:56:48,15713,20,,0,0,8658.26,0
116040782,22:57:09,22:57:09,15704,21,,0,0,8857.38,0
116040782,22:57:43,22:57:43,15716,22,,0,0,9173.46,0
116040782,22:58:20,22:58:20,15730,23,,0,0,9519.37,0
116040782,22:58:43,22:58:43,15720,24,,0,0,9739.83,0
116040782,22:58:56,22:58:56,15722,25,,0,0,9864.71,0
116040782,22:59:59,22:59:59,15701,26,,0,0,10445.69,0
116040782,23:00:28,23:00:28,15727,27,,0,0,10717.34,0
116040782,23:01:00,23:01:00,15726,28,,0,0,10964.97,1
116040782,23:01:25,23:01:25,15729,29,,0,0,11184.44,0
116040782,23:01:53,23:01:53,15715,30,,0,0,11430.82,0
116040782,23:02:22,23:02:22,15703,31,,0,0,11687.28,0
116040782,23:02:52,23:02:52,15723,32,,0,0,11957.60,0
116040782,23:03:27,23:03:27,15707,33,,0,0,12263.53,0
116040782,23:03:49,23:03:49,13984,34,,0,0,12467.81,0
116040782,23:04:34,23:04:34,13983,35,,0,0,12866.22,0
116040782,23:05:16,23:05:16,10373,36,,0,0,13239.79,0
116040782,23:05:38,23:05:38,17149,37,,0,0,13437.98,0
116040782,23:06:14,23:06:14,24412,38,,0,0,13761.87,0
116040782,23:06:43,23:06:43,24413,39,,0,0,14018.28,0
116040782,23:08:00,23:08:00,33231,40,,1,0,14532.73,1
116040783,21:37:00,21:37:00,33651,1,,0,1,48.46,1
116040783,21:38:24,21:38:24,16772,2,,0,0,563.15,0
116040783,21:39:17,21:39:17,33665,3,,0,0,913.77,0
116040783,21:41:15,21:41:15,20523,4,,0,0,1698.43,0
116040783,21:41:47,21:41:47,11867,5,,0,0,1912.55,0
116040783,21:46:00,21:47:00,33964,6,,0,0,3581.41,1
116040783,21:47:58,21:47:58,34562,7,,0,0,3959.16,0
116040783,21:49:01,21:49:01,12961,8,,0,0,4373.62,0
116040783,21:50:00,21:50:00,12980,9,,0,0,4756.89,1
116040783,21:50:35,21:50:35,12993,10,,0,0,5100.83,0
116040783,21:51:04,21:51:04,13001,11,,0,0,5383.94,0
116040783,21:51:26,21:51:26,13012,12,,0,0,5602.33,0
116040783,21:51:57,21:51:57,13023,13,,0,0,5911.03,0
116040783,21:52:56,21:52:56,12942,14,,0,0,6484.18,0
116040783,21:53:43,21:53:43,12863,15,,0,0,6943.55,0
116040783,21:54:14,21:54:14,24160,16,,0,0,7247.98,0
116040783,21:55:00,21:55:00,21885,17,,0,0,7655.90,1
116040783,21:55:45,21:55:45,24161,18,,0,0,8068.89,0
116040783,21:56:08,21:56:08,23675,19,,0,0,8283.08,0
116040783,21:56:48,21:56:48,15713,20,,0,0,8658.26,0
116040783,21:57:09,21:57:09,15704,21,,0,0,8857.38,0
116040783,21:57:43,21:57:43,15716,22,,0,0,9173.46,0
116040783,21:58:20,21:58:20,15730,23,,0,0,9519.37,0
116040783,21:58:43,21:58:43,15720,24,,0,0,9739.83,0
116040783,21:58:56,21:58:56,15722,25,,0,0,9864.71,0
116040783,21:59:59,21:59:59,15701,26,,0,0,10445.69,0
116040783,22:00:28,22:00:28,15727,27,,0,0,10717.34,0
116040783,22:01:00,22:01:00,15726,28,,0,0,10964.97,1
116040783,22:01:32,22:01:32,15729,29,,0,0,11184.44,0
116040783,22:02:08,22:02:08,15715,30,,0,0,11430.82,0
116040783,22:02:45,22:02:45,15703,31,,0,0,11687.28,0
116040783,22:03:24,22:03:24,15723,32,,0,0,11957.60,0
116040783,22:04:09,22:04:09,15707,33,,0,0,12263.53,0
116040783,22:04:38,22:04:38,13984,34,,0,0,12467.81,0
116040783,22:05:36,22:05:36,13983,35,,0,0,12866.22,0
116040783,22:06:30,22:06:30,10373,36,,0,0,13239.79,0
116040783,22:06:59,22:06:59,17149,37,,0,0,13437.98,0
116040783,22:07:46,22:07:46,24412,38,,0,0,13761.87,0
116040783,22:08:23,22:08:23,24413,39,,0,0,14018.28,0
116040783,22:10:00,22:10:00,33231,40,,1,0,14532.73,1
116040784,20:37:00,20:37:00,33651,1,,0,1,48.46,1
116040784,20:38:24,20:38:24,16772,2,,0,0,563.15,0
116040784,20:39:17,20:39:17,33665,3,,0,0,913.77,0
116040784,20:41:15,20:41:15,20523,4,,0,0,1698.43,0
116040784,20:41:47,20:41:47,11867,5,,0,0,1912.55,0
116040784,20:46:00,20:47:00,33964,6,,0,0,3581.41,1
116040784,20:47:58,20:47:58,34562,7,,0,0,3959.16,0
116040784,20:49:01,20:49:01,12961,8,,0,0,4373.62,0
116040784,20:50:00,20:50:00,12980,9,,0,0,4756.89,1
116040784,20:50:35,20:50:35,12993,10,,0,0,5100.83,0
116040784,20:51:04,20:51:04,13001,11,,0,0,5383.94,0
116040784,20:51:26,20:51:26,13012,12,,0,0,5602.33,0
116040784,20:51:57,20:51:57,13023,13,,0,0,5911.03,0
116040784,20:52:56,20:52:56,12942,14,,0,0,6484.18,0
116040784,20:53:43,20:53:43,12863,15,,0,0,6943.55,0
116040784,20:54:14,20:54:14,24160,16,,0,0,7247.98,0
116040784,20:55:00,20:55:00,21885,17,,0,0,7655.90,1
116040784,20:55:45,20:55:45,24161,18,,0,0,8068.89,0
116040784,20:56:08,20:56:08,23675,19,,0,0,8283.08,0
116040784,20:56:48,20:56:48,15713,20,,0,0,8658.26,0
116040784,20:57:09,20:57:09,15704,21,,0,0,8857.38,0
116040784,20:57:43,20:57:43,15716,22,,0,0,9173.46,0
116040784,20:58:20,20:58:20,15730,23,,0,0,9519.37,0
116040784,20:58:43,20:58:43,15720,24,,0,0,9739.83,0
116040784,20:58:56,20:58:56,15722,25,,0,0,9864.71,0
116040784,20:59:59,20:59:59,15701,26,,0,0,10445.69,0
116040784,21:00:28,21:00:28,15727,27,,0,0,10717.34,0
116040784,21:01:00,21:01:00,15726,28,,0,0,10964.97,1
116040784,21:01:32,21:01:32,15729,29,,0,0,11184.44,0
116040784,21:02:08,21:02:08,15715,30,,0,0,11430.82,0
116040784,21:02:45,21:02:45,15703,31,,0,0,11687.28,0
116040784,21:03:24,21:03:24,15723,32,,0,0,11957.60,0
116040784,21:04:09,21:04:09,15707,33,,0,0,12263.53,0
116040784,21:04:38,21:04:38,13984,34,,0,0,12467.81,0
116040784,21:05:36,21:05:36,13983,35,,0,0,12866.22,0
116040784,21:06:30,21:06:30,10373,36,,0,0,13239.79,0
116040784,21:06:59,21:06:59,17149,37,,0,0,13437.98,0
116040784,21:07:46,21:07:46,24412,38,,0,0,13761.87,0
116040784,21:08:23,21:08:23,24413,39,,0,0,14018.28,0
116040784,21:10:00,21:10:00,33231,40,,1,0,14532.73,1
116040785,19:42:00,19:42:00,33651,1,,0,1,48.46,1
116040785,19:43:24,19:43:24,16772,2,,0,0,563.15,0
116040785,19:44:17,19:44:17,33665,3,,0,0,913.77,0
116040785,19:46:15,19:46:15,20523,4,,0,0,1698.43,0
116040785,19:46:47,19:46:47,11867,5,,0,0,1912.55,0
116040785,19:51:00,19:52:00,33964,6,,0,0,3581.41,1
116040785,19:52:58,19:52:58,34562,7,,0,0,3959.16,0
116040785,19:54:01,19:54:01,12961,8,,0,0,4373.62,0
116040785,19:55:00,19:55:00,12980,9,,0,0,4756.89,1
116040785,19:55:35,19:55:35,12993,10,,0,0,5100.83,0
116040785,19:56:04,19:56:04,13001,11,,0,0,5383.94,0
116040785,19:56:26,19:56:26,13012,12,,0,0,5602.33,0
116040785,19:56:57,19:56:57,13023,13,,0,0,5911.03,0
116040785,19:57:56,19:57:56,12942,14,,0,0,6484.18,0
116040785,19:58:43,19:58:43,12863,15,,0,0,6943.55,0
116040785,19:59:14,19:59:14,24160,16,,0,0,7247.98,0
116040785,20:00:00,20:00:00,21885,17,,0,0,7655.90,1
116040785,20:00:52,20:00:52,24161,18,,0,0,8068.89,0
116040785,20:01:19,20:01:19,23675,19,,0,0,8283.08,0
116040785,20:02:06,20:02:06,15713,20,,0,0,8658.26,0
116040785,20:02:31,20:02:31,15704,21,,0,0,8857.38,0
116040785,20:03:11,20:03:11,15716,22,,0,0,9173.46,0
116040785,20:03:55,20:03:55,15730,23,,0,0,9519.37,0
116040785,20:04:22,20:04:22,15720,24,,0,0,9739.83,0
116040785,20:04:37,20:04:37,15722,25,,0,0,9864.71,0
116040785,20:05:50,20:05:50,15701,26,,0,0,10445.69,0
116040785,20:06:24,20:06:24,15727,27,,0,0,10717.34,0
116040785,20:07:00,20:07:00,15726,28,,0,0,10964.97,1
116040785,20:07:32,20:07:32,15729,29,,0,0,11184.44,0
116040785,20:08:08,20:08:08,15715,30,,0,0,11430.82,0
116040785,20:08:45,20:08:45,15703,31,,0,0,11687.28,0
116040785,20:09:24,20:09:24,15723,32,,0,0,11957.60,0
116040785,20:10:09,20:10:09,15707,33,,0,0,12263.53,0
116040785,20:10:38,20:10:38,13984,34,,0,0,12467.81,0
116040785,20:11:36,20:11:36,13983,35,,0,0,12866.22,0
116040785,20:12:30,20:12:30,10373,36,,0,0,13239.79,0
116040785,20:12:59,20:12:59,17149,37,,0,0,13437.98,0
116040785,20:13:46,20:13:46,24412,38,,0,0,13761.87,0
116040785,20:14:23,20:14:23,24413,39,,0,0,14018.28,0
116040785,20:16:00,20:16:00,33231,40,,1,0,14532.73,1
116040786,18:42:00,18:42:00,33651,1,,0,1,48.46,1
116040786,18:43:24,18:43:24,16772,2,,0,0,563.15,0
116040786,18:44:17,18:44:17,33665,3,,0,0,913.77,0
116040786,18:46:15,18:46:15,20523,4,,0,0,1698.43,0
116040786,18:46:47,18:46:47,11867,5,,0,0,1912.55,0
116040786,18:51:00,18:52:00,33964,6,,0,0,3581.41,1
116040786,18:52:58,18:52:58,34562,7,,0,0,3959.16,0
116040786,18:54:01,18:54:01,12961,8,,0,0,4373.62,0
116040786,18:55:00,18:55:00,12980,9,,0,0,4756.89,1
116040786,18:55:35,18:55:35,12993,10,,0,0,5100.83,0
116040786,18:56:04,18:56:04,13001,11,,0,0,5383.94,0
116040786,18:56:26,18:56:26,13012,12,,0,0,5602.33,0
116040786,18:56:57,18:56:57,13023,13,,0,0,5911.03,0
116040786,18:57:56,18:57:56,12942,14,,0,0,6484.18,0
116040786,18:58:43,18:58:43,12863,15,,0,0,6943.55,0
116040786,18:59:14,18:59:14,24160,16,,0,0,7247.98,0
116040786,19:00:00,19:00:00,21885,17,,0,0,7655.90,1
116040786,19:00:52,19:00:52,24161,18,,0,0,8068.89,0
116040786,19:01:19,19:01:19,23675,19,,0,0,8283.08,0
116040786,19:02:06,19:02:06,15713,20,,0,0,8658.26,0
116040786,19:02:31,19:02:31,15704,21,,0,0,8857.38,0
116040786,19:03:11,19:03:11,15716,22,,0,0,9173.46,0
116040786,19:03:55,19:03:55,15730,23,,0,0,9519.37,0
116040786,19:04:22,19:04:22,15720,24,,0,0,9739.83,0
116040786,19:04:37,19:04:37,15722,25,,0,0,9864.71,0
116040786,19:05:50,19:05:50,15701,26,,0,0,10445.69,0
116040786,19:06:24,19:06:24,15727,27,,0,0,10717.34,0
116040786,19:07:00,19:07:00,15726,28,,0,0,10964.97,1
116040786,19:07:32,19:07:32,15729,29,,0,0,11184.44,0
116040786,19:08:08,19:08:08,15715,30,,0,0,11430.82,0
116040786,19:08:45,19:08:45,15703,31,,0,0,11687.28,0
116040786,19:09:24,19:09:24,15723,32,,0,0,11957.60,0
116040786,19:10:09,19:10:09,15707,33,,0,0,12263.53,0
116040786,19:10:38,19:10:38,13984,34,,0,0,12467.81,0
116040786,19:11:36,19:11:36,13983,35,,0,0,12866.22,0
116040786,19:12:30,19:12:30,10373,36,,0,0,13239.79,0
116040786,19:12:59,19:12:59,17149,37,,0,0,13437.98,0
116040786,19:13:46,19:13:46,24412,38,,0,0,13761.87,0
116040786,19:14:23,19:14:23,24413,39,,0,0,14018.28,0
116040786,19:16:00,19:16:00,33231,40,,1,0,14532.73,1
116040787,17:42:00,17:42:00,33651,1,,0,1,48.46,1
116040787,17:43:24,17:43:24,16772,2,,0,0,563.15,0
116040787,17:44:17,17:44:17,33665,3,,0,0,913.77,0
116040787,17:46:15,17:46:15,20523,4,,0,0,1698.43,0
116040787,17:46:47,17:46:47,11867,5,,0,0,1912.55,0
116040787,17:51:00,17:52:00,33964,6,,0,0,3581.41,1
116040787,17:52:58,17:52:58,34562,7,,0,0,3959.16,0
116040787,17:54:01,17:54:01,12961,8,,0,0,4373.62,0
116040787,17:55:00,17:55:00,12980,9,,0,0,4756.89,1
116040787,17:55:42,17:55:42,12993,10,,0,0,5100.83,0
116040787,17:56:17,17:56:17,13001,11,,0,0,5383.94,0
116040787,17:56:44,17:56:44,13012,12,,0,0,5602.33,0
116040787,17:57:22,17:57:22,13023,13,,0,0,5911.03,0
116040787,17:58:32,17:58:32,12942,14,,0,0,6484.18,0
116040787,17:59:29,17:59:29,12863,15,,0,0,6943.55,0
116040787,18:00:06,18:00:06,24160,16,,0,0,7247.98,0
116040787,18:01:00,18:01:00,21885,17,,0,0,7655.90,1
116040787,18:01:45,18:01:45,24161,18,,0,0,8068.89,0
116040787,18:02:08,18:02:08,23675,19,,0,0,8283.08,0
116040787,18:02:48,18:02:48,15713,20,,0,0,8658.26,0
116040787,18:03:09,18:03:09,15704,21,,0,0,8857.38,0
116040787,18:03:43,18:03:43,15716,22,,0,0,9173.46,0
116040787,18:04:20,18:04:20,15730,23,,0,0,9519.37,0
116040787,18:04:43,18:04:43,15720,24,,0,0,9739.83,0
116040787,18:04:56,18:04:56,15722,25,,0,0,9864.71,0
116040787,18:05:59,18:05:59,15701,26,,0,0,10445.69,0
116040787,18:06:28,18:06:28,15727,27,,0,0,10717.34,0
116040787,18:07:00,18:07:00,15726,28,,0,0,10964.97,1
116040787,18:07:32,18:07:32,15729,29,,0,0,11184.44,0
116040787,18:08:08,18:08:08,15715,30,,0,0,11430.82,0
116040787,18:08:45,18:08:45,15703,31,,0,0,11687.28,0
116040787,18:09:24,18:09:24,15723,32,,0,0,11957.60,0
116040787,18:10:09,18:10:09,15707,33,,0,0,12263.53,0
116040787,18:10:38,18:10:38,13984,34,,0,0,12467.81,0
116040787,18:11:36,18:11:36,13983,35,,0,0,12866.22,0
116040787,18:12:30,18:12:30,10373,36,,0,0,13239.79,0
116040787,18:12:59,18:12:59,17149,37,,0,0,13437.98,0
116040787,18:13:46,18:13:46,24412,38,,0,0,13761.87,0
116040787,18:14:23,18:14:23,24413,39,,0,0,14018.28,0
116040787,18:16:00,18:16:00,33231,40,,1,0,14532.73,1
116040788,17:12:00,17:12:00,33651,1,,0,1,48.46,1
116040788,17:13:24,17:13:24,16772,2,,0,0,563.15,0
116040788,17:14:17,17:14:17,33665,3,,0,0,913.77,0
116040788,17:16:15,17:16:15,20523,4,,0,0,1698.43,0
116040788,17:16:47,17:16:47,11867,5,,0,0,1912.55,0
116040788,17:21:00,17:22:00,33964,6,,0,0,3581.41,1
116040788,17:22:58,17:22:58,34562,7,,0,0,3959.16,0
116040788,17:24:01,17:24:01,12961,8,,0,0,4373.62,0
116040788,17:25:00,17:25:00,12980,9,,0,0,4756.89,1
116040788,17:25:42,17:25:42,12993,10,,0,0,5100.83,0
116040788,17:26:17,17:26:17,13001,11,,0,0,5383.94,0
116040788,17:26:44,17:26:44,13012,12,,0,0,5602.33,0
116040788,17:27:22,17:27:22,13023,13,,0,0,5911.03,0
116040788,17:28:32,17:28:32,12942,14,,0,0,6484.18,0
116040788,17:29:29,17:29:29,12863,15,,0,0,6943.55,0
116040788,17:30:06,17:30:06,24160,16,,0,0,7247.98,0
116040788,17:31:00,17:31:00,21885,17,,0,0,7655.90,1
116040788,17:31:45,17:31:45,24161,18,,0,0,8068.89,0
116040788,17:32:08,17:32:08,23675,19,,0,0,8283.08,0
116040788,17:32:48,17:32:48,15713,20,,0,0,8658.26,0
116040788,17:33:09,17:33:09,15704,21,,0,0,8857.38,0
116040788,17:33:43,17:33:43,15716,22,,0,0,9173.46,0
116040788,17:34:20,17:34:20,15730,23,,0,0,9519.37,0
116040788,17:34:43,17:34:43,15720,24,,0,0,9739.83,0
116040788,17:34:56,17:34:56,15722,25,,0,0,9864.71,0
116040788,17:35:59,17:35:59,15701,26,,0,0,10445.69,0
116040788,17:36:28,17:36:28,15727,27,,0,0,10717.34,0
116040788,17:37:00,17:37:00,15726,28,,0,0,10964.97,1
116040788,17:37:32,17:37:32,15729,29,,0,0,11184.44,0
116040788,17:38:08,17:38:08,15715,30,,0,0,11430.82,0
116040788,17:38:45,17:38:45,15703,31,,0,0,11687.28,0
116040788,17:39:24,17:39:24,15723,32,,0,0,11957.60,0
116040788,17:40:09,17:40:09,15707,33,,0,0,12263.53,0
116040788,17:40:38,17:40:38,13984,34,,0,0,12467.81,0
116040788,17:41:36,17:41:36,13983,35,,0,0,12866.22,0
116040788,17:42:30,17:42:30,10373,36,,0,0,13239.79,0
116040788,17:42:59,17:42:59,17149,37,,0,0,13437.98,0
116040788,17:43:46,17:43:46,24412,38,,0,0,13761.87,0
116040788,17:44:23,17:44:23,24413,39,,0,0,14018.28,0
116040788,17:46:00,17:46:00,33231,40,,1,0,14532.73,1
116040789,16:42:00,16:42:00,33651,1,,0,1,48.46,1
116040789,16:43:24,16:43:24,16772,2,,0,0,563.15,0
116040789,16:44:17,16:44:17,33665,3,,0,0,913.77,0
116040789,16:46:15,16:46:15,20523,4,,0,0,1698.43,0
116040789,16:46:47,16:46:47,11867,5,,0,0,1912.55,0
116040789,16:51:00,16:52:00,33964,6,,0,0,3581.41,1
116040789,16:52:58,16:52:58,34562,7,,0,0,3959.16,0
116040789,16:54:01,16:54:01,12961,8,,0,0,4373.62,0
116040789,16:55:00,16:55:00,12980,9,,0,0,4756.89,1
116040789,16:55:42,16:55:42,12993,10,,0,0,5100.83,0
116040789,16:56:17,16:56:17,13001,11,,0,0,5383.94,0
116040789,16:56:44,16:56:44,13012,12,,0,0,5602.33,0
116040789,16:57:22,16:57:22,13023,13,,0,0,5911.03,0
116040789,16:58:32,16:58:32,12942,14,,0,0,6484.18,0
116040789,16:59:29,16:59:29,12863,15,,0,0,6943.55,0
116040789,17:00:06,17:00:06,24160,16,,0,0,7247.98,0
116040789,17:01:00,17:01:00,21885,17,,0,0,7655.90,1
116040789,17:01:45,17:01:45,24161,18,,0,0,8068.89,0
116040789,17:02:08,17:02:08,23675,19,,0,0,8283.08,0
116040789,17:02:48,17:02:48,15713,20,,0,0,8658.26,0
116040789,17:03:09,17:03:09,15704,21,,0,0,8857.38,0
116040789,17:03:43,17:03:43,15716,22,,0,0,9173.46,0
116040789,17:04:20,17:04:20,15730,23,,0,0,9519.37,0
116040789,17:04:43,17:04:43,15720,24,,0,0,9739.83,0
116040789,17:04:56,17:04:56,15722,25,,0,0,9864.71,0
116040789,17:05:59,17:05:59,15701,26,,0,0,10445.69,0
116040789,17:06:28,17:06:28,15727,27,,0,0,10717.34,0
116040789,17:07:00,17:07:00,15726,28,,0,0,10964.97,1
116040789,17:07:32,17:07:32,15729,29,,0,0,11184.44,0
116040789,17:08:08,17:08:08,15715,30,,0,0,11430.82,0
116040789,17:08:45,17:08:45,15703,31,,0,0,11687.28,0
116040789,17:09:24,17:09:24,15723,32,,0,0,11957.60,0
116040789,17:10:09,17:10:09,15707,33,,0,0,12263.53,0
116040789,17:10:38,17:10:38,13984,34,,0,0,12467.81,0
116040789,17:11:36,17:11:36,13983,35,,0,0,12866.22,0
116040789,17:12:30,17:12:30,10373,36,,0,0,13239.79,0
116040789,17:12:59,17:12:59,17149,37,,0,0,13437.98,0
116040789,17:13:46,17:13:46,24412,38,,0,0,13761.87,0
116040789,17:14:23,17:14:23,24413,39,,0,0,14018.28,0
116040789,17:16:00,17:16:00,33231,40,,1,0,14532.73,1
116040790,16:12:00,16:12:00,33651,1,,0,1,48.46,1
116040790,16:13:24,16:13:24,16772,2,,0,0,563.15,0
116040790,16:14:17,16:14:17,33665,3,,0,0,913.77,0
116040790,16:16:15,16:16:15,20523,4,,0,0,1698.43,0
116040790,16:16:47,16:16:47,11867,5,,0,0,1912.55,0
116040790,16:21:00,16:22:00,33964,6,,0,0,3581.41,1
116040790,16:22:58,16:22:58,34562,7,,0,0,3959.16,0
116040790,16:24:01,16:24:01,12961,8,,0,0,4373.62,0
116040790,16:25:00,16:25:00,12980,9,,0,0,4756.89,1
116040790,16:25:42,16:25:42,12993,10,,0,0,5100.83,0
116040790,16:26:17,16:26:17,13001,11,,0,0,5383.94,0
116040790,16:26:44,16:26:44,13012,12,,0,0,5602.33,0
116040790,16:27:22,16:27:22,13023,13,,0,0,5911.03,0
116040790,16:28:32,16:28:32,12942,14,,0,0,6484.18,0
116040790,16:29:29,16:29:29,12863,15,,0,0,6943.55,0
116040790,16:30:06,16:30:06,24160,16,,0,0,7247.98,0
116040790,16:31:00,16:31:00,21885,17,,0,0,7655.90,1
116040790,16:31:45,16:31:45,24161,18,,0,0,8068.89,0
116040790,16:32:08,16:32:08,23675,19,,0,0,8283.08,0
116040790,16:32:48,16:32:48,15713,20,,0,0,8658.26,0
116040790,16:33:09,16:33:09,15704,21,,0,0,8857.38,0
116040790,16:33:43,16:33:43,15716,22,,0,0,9173.46,0
116040790,16:34:20,16:34:20,15730,23,,0,0,9519.37,0
116040790,16:34:43,16:34:43,15720,24,,0,0,9739.83,0
116040790,16:34:56,16:34:56,15722,25,,0,0,9864.71,0
116040790,16:35:59,16:35:59,15701,26,,0,0,10445.69,0
116040790,16:36:28,16:36:28,15727,27,,0,0,10717.34,0
116040790,16:37:00,16:37:00,15726,28,,0,0,10964.97,1
116040790,16:37:32,16:37:32,15729,29,,0,0,11184.44,0
116040790,16:38:08,16:38:08,15715,30,,0,0,11430.82,0
116040790,16:38:45,16:38:45,15703,31,,0,0,11687.28,0
116040790,16:39:24,16:39:24,15723,32,,0,0,11957.60,0
116040790,16:40:09,16:40:09,15707,33,,0,0,12263.53,0
116040790,16:40:38,16:40:38,13984,34,,0,0,12467.81,0
116040790,16:41:36,16:41:36,13983,35,,0,0,12866.22,0
116040790,16:42:30,16:42:30,10373,36,,0,0,13239.79,0
116040790,16:42:59,16:42:59,17149,37,,0,0,13437.98,0
116040790,16:43:46,16:43:46,24412,38,,0,0,13761.87,0
116040790,16:44:23,16:44:23,24413,39,,0,0,14018.28,0
116040790,16:46:00,16:46:00,33231,40,,1,0,14532.73,1
116040791,15:42:00,15:42:00,33651,1,,0,1,48.46,1
116040791,15:43:24,15:43:24,16772,2,,0,0,563.15,0
116040791,15:44:17,15:44:17,33665,3,,0,0,913.77,0
116040791,15:46:15,15:46:15,20523,4,,0,0,1698.43,0
116040791,15:46:47,15:46:47,11867,5,,0,0,1912.55,0
116040791,15:51:00,15:52:00,33964,6,,0,0,3581.41,1
116040791,15:52:58,15:52:58,34562,7,,0,0,3959.16,0
116040791,15:54:01,15:54:01,12961,8,,0,0,4373.62,0
116040791,15:55:00,15:55:00,12980,9,,0,0,4756.89,1
116040791,15:55:42,15:55:42,12993,10,,0,0,5100.83,0
116040791,15:56:17,15:56:17,13001,11,,0,0,5383.94,0
116040791,15:56:44,15:56:44,13012,12,,0,0,5602.33,0
116040791,15:57:22,15:57:22,13023,13,,0,0,5911.03,0
116040791,15:58:32,15:58:32,12942,14,,0,0,6484.18,0
116040791,15:59:29,15:59:29,12863,15,,0,0,6943.55,0
116040791,16:00:06,16:00:06,24160,16,,0,0,7247.98,0
116040791,16:01:00,16:01:00,21885,17,,0,0,7655.90,1
116040791,16:01:45,16:01:45,24161,18,,0,0,8068.89,0
116040791,16:02:08,16:02:08,23675,19,,0,0,8283.08,0
116040791,16:02:48,16:02:48,15713,20,,0,0,8658.26,0
116040791,16:03:09,16:03:09,15704,21,,0,0,8857.38,0
116040791,16:03:43,16:03:43,15716,22,,0,0,9173.46,0
116040791,16:04:20,16:04:20,15730,23,,0,0,9519.37,0
116040791,16:04:43,16:04:43,15720,24,,0,0,9739.83,0
116040791,16:04:56,16:04:56,15722,25,,0,0,9864.71,0
116040791,16:05:59,16:05:59,15701,26,,0,0,10445.69,0
116040791,16:06:28,16:06:28,15727,27,,0,0,10717.34,0
116040791,16:07:00,16:07:00,15726,28,,0,0,10964.97,1
116040791,16:07:32,16:07:32,15729,29,,0,0,11184.44,0
116040791,16:08:08,16:08:08,15715,30,,0,0,11430.82,0
116040791,16:08:45,16:08:45,15703,31,,0,0,11687.28,0
116040791,16:09:24,16:09:24,15723,32,,0,0,11957.60,0
116040791,16:10:09,16:10:09,15707,33,,0,0,12263.53,0
116040791,16:10:38,16:10:38,13984,34,,0,0,12467.81,0
116040791,16:11:36,16:11:36,13983,35,,0,0,12866.22,0
116040791,16:12:30,16:12:30,10373,36,,0,0,13239.79,0
116040791,16:12:59,16:12:59,17149,37,,0,0,13437.98,0
116040791,16:13:46,16:13:46,24412,38,,0,0,13761.87,0
116040791,16:14:23,16:14:23,24413,39,,0,0,14018.28,0
116040791,16:16:00,16:16:00,33231,40,,1,0,14532.73,1
116040792,15:12:00,15:12:00,33651,1,,0,1,48.46,1
116040792,15:13:24,15:13:24,16772,2,,0,0,563.15,0
116040792,15:14:17,15:14:17,33665,3,,0,0,913.77,0
116040792,15:16:15,15:16:15,20523,4,,0,0,1698.43,0
116040792,15:16:47,15:16:47,11867,5,,0,0,1912.55,0
116040792,15:21:00,15:22:00,33964,6,,0,0,3581.41,1
116040792,15:22:58,15:22:58,34562,7,,0,0,3959.16,0
116040792,15:24:01,15:24:01,12961,8,,0,0,4373.62,0
116040792,15:25:00,15:25:00,12980,9,,0,0,4756.89,1
116040792,15:25:42,15:25:42,12993,10,,0,0,5100.83,0
116040792,15:26:17,15:26:17,13001,11,,0,0,5383.94,0
116040792,15:26:44,15:26:44,13012,12,,0,0,5602.33,0
116040792,15:27:22,15:27:22,13023,13,,0,0,5911.03,0
116040792,15:28:32,15:28:32,12942,14,,0,0,6484.18,0
116040792,15:29:29,15:29:29,12863,15,,0,0,6943.55,0
116040792,15:30:06,15:30:06,24160,16,,0,0,7247.98,0
116040792,15:31:00,15:31:00,21885,17,,0,0,7655.90,1
116040792,15:31:45,15:31:45,24161,18,,0,0,8068.89,0
116040792,15:32:08,15:32:08,23675,19,,0,0,8283.08,0
116040792,15:32:48,15:32:48,15713,20,,0,0,8658.26,0
116040792,15:33:09,15:33:09,15704,21,,0,0,8857.38,0
116040792,15:33:43,15:33:43,15716,22,,0,0,9173.46,0
116040792,15:34:20,15:34:20,15730,23,,0,0,9519.37,0
116040792,15:34:43,15:34:43,15720,24,,0,0,9739.83,0
116040792,15:34:56,15:34:56,15722,25,,0,0,9864.71,0
116040792,15:35:59,15:35:59,15701,26,,0,0,10445.69,0
116040792,15:36:28,15:36:28,15727,27,,0,0,10717.34,0
116040792,15:37:00,15:37:00,15726,28,,0,0,10964.97,1
116040792,15:37:32,15:37:32,15729,29,,0,0,11184.44,0
116040792,15:38:08,15:38:08,15715,30,,0,0,11430.82,0
116040792,15:38:45,15:38:45,15703,31,,0,0,11687.28,0
116040792,15:39:24,15:39:24,15723,32,,0,0,11957.60,0
116040792,15:40:09,15:40:09,15707,33,,0,0,12263.53,0
116040792,15:40:38,15:40:38,13984,34,,0,0,12467.81,0
116040792,15:41:36,15:41:36,13983,35,,0,0,12866.22,0
116040792,15:42:30,15:42:30,10373,36,,0,0,13239.79,0
116040792,15:42:59,15:42:59,17149,37,,0,0,13437.98,0
116040792,15:43:46,15:43:46,24412,38,,0,0,13761.87,0
116040792,15:44:23,15:44:23,24413,39,,0,0,14018.28,0
116040792,15:46:00,15:46:00,33231,40,,1,0,14532.73,1
116040793,14:42:00,14:42:00,33651,1,,0,1,48.46,1
116040793,14:43:24,14:43:24,16772,2,,0,0,563.15,0
116040793,14:44:17,14:44:17,33665,3,,0,0,913.77,0
116040793,14:46:15,14:46:15,20523,4,,0,0,1698.43,0
116040793,14:46:47,14:46:47,11867,5,,0,0,1912.55,0
116040793,14:51:00,14:52:00,33964,6,,0,0,3581.41,1
116040793,14:52:58,14:52:58,34562,7,,0,0,3959.16,0
116040793,14:54:01,14:54:01,12961,8,,0,0,4373.62,0
116040793,14:55:00,14:55:00,12980,9,,0,0,4756.89,1
116040793,14:55:42,14:55:42,12993,10,,0,0,5100.83,0
116040793,14:56:17,14:56:17,13001,11,,0,0,5383.94,0
116040793,14:56:44,14:56:44,13012,12,,0,0,5602.33,0
116040793,14:57:22,14:57:22,13023,13,,0,0,5911.03,0
116040793,14:58:32,14:58:32,12942,14,,0,0,6484.18,0
116040793,14:59:29,14:59:29,12863,15,,0,0,6943.55,0
116040793,15:00:06,15:00:06,24160,16,,0,0,7247.98,0
116040793,15:01:00,15:01:00,21885,17,,0,0,7655.90,1
116040793,15:01:45,15:01:45,24161,18,,0,0,8068.89,0
116040793,15:02:08,15:02:08,23675,19,,0,0,8283.08,0
116040793,15:02:48,15:02:48,15713,20,,0,0,8658.26,0
116040793,15:03:09,15:03:09,15704,21,,0,0,8857.38,0
116040793,15:03:43,15:03:43,15716,22,,0,0,9173.46,0
116040793,15:04:20,15:04:20,15730,23,,0,0,9519.37,0
116040793,15:04:43,15:04:43,15720,24,,0,0,9739.83,0
116040793,15:04:56,15:04:56,15722,25,,0,0,9864.71,0
116040793,15:05:59,15:05:59,15701,26,,0,0,10445.69,0
116040793,15:06:28,15:06:28,15727,27,,0,0,10717.34,0
116040793,15:07:00,15:07:00,15726,28,,0,0,10964.97,1
116040793,15:07:32,15:07:32,15729,29,,0,0,11184.44,0
116040793,15:08:08,15:08:08,15715,30,,0,0,11430.82,0
116040793,15:08:45,15:08:45,15703,31,,0,0,11687.28,0
116040793,15:09:24,15:09:24,15723,32,,0,0,11957.60,0
116040793,15:10:09,15:10:09,15707,33,,0,0,12263.53,0
116040793,15:10:38,15:10:38,13984,34,,0,0,12467.81,0
116040793,15:11:36,15:11:36,13983,35,,0,0,12866.22,0
116040793,15:12:30,15:12:30,10373,36,,0,0,13239.79,0
116040793,15:12:59,15:12:59,17149,37,,0,0,13437.98,0
116040793,15:13:46,15:13:46,24412,38,,0,0,13761.87,0
116040793,15:14:23,15:14:23,24413,39,,0,0,14018.28,0
116040793,15:16:00,15:16:00,33231,40,,1,0,14532.73,1
116040794,14:12:00,14:12:00,33651,1,,0,1,48.46,1
116040794,14:13:24,14:13:24,16772,2,,0,0,563.15,0
116040794,14:14:17,14:14:17,33665,3,,0,0,913.77,0
116040794,14:16:15,14:16:15,20523,4,,0,0,1698.43,0
116040794,14:16:47,14:16:47,11867,5,,0,0,1912.55,0
116040794,14:21:00,14:22:00,33964,6,,0,0,3581.41,1
116040794,14:22:58,14:22:58,34562,7,,0,0,3959.16,0
116040794,14:24:01,14:24:01,12961,8,,0,0,4373.62,0
116040794,14:25:00,14:25:00,12980,9,,0,0,4756.89,1
116040794,14:25:42,14:25:42,12993,10,,0,0,5100.83,0
116040794,14:26:17,14:26:17,13001,11,,0,0,5383.94,0
116040794,14:26:44,14:26:44,13012,12,,0,0,5602.33,0
116040794,14:27:22,14:27:22,13023,13,,0,0,5911.03,0
116040794,14:28:32,14:28:32,12942,14,,0,0,6484.18,0
116040794,14:29:29,14:29:29,12863,15,,0,0,6943.55,0
116040794,14:30:06,14:30:06,24160,16,,0,0,7247.98,0
116040794,14:31:00,14:31:00,21885,17,,0,0,7655.90,1
116040794,14:31:45,14:31:45,24161,18,,0,0,8068.89,0
116040794,14:32:08,14:32:08,23675,19,,0,0,8283.08,0
116040794,14:32:48,14:32:48,15713,20,,0,0,8658.26,0
116040794,14:33:09,14:33:09,15704,21,,0,0,8857.38,0
116040794,14:33:43,14:33:43,15716,22,,0,0,9173.46,0
116040794,14:34:20,14:34:20,15730,23,,0,0,9519.37,0
116040794,14:34:43,14:34:43,15720,24,,0,0,9739.83,0
116040794,14:34:56,14:34:56,15722,25,,0,0,9864.71,0
116040794,14:35:59,14:35:59,15701,26,,0,0,10445.69,0
116040794,14:36:28,14:36:28,15727,27,,0,0,10717.34,0
116040794,14:37:00,14:37:00,15726,28,,0,0,10964.97,1
116040794,14:37:32,14:37:32,15729,29,,0,0,11184.44,0
116040794,14:38:08,14:38:08,15715,30,,0,0,11430.82,0
116040794,14:38:45,14:38:45,15703,31,,0,0,11687.28,0
116040794,14:39:24,14:39:24,15723,32,,0,0,11957.60,0
116040794,14:40:09,14:40:09,15707,33,,0,0,12263.53,0
116040794,14:40:38,14:40:38,13984,34,,0,0,12467.81,0
116040794,14:41:36,14:41:36,13983,35,,0,0,12866.22,0
116040794,14:42:30,14:42:30,10373,36,,0,0,13239.79,0
116040794,14:42:59,14:42:59,17149,37,,0,0,13437.98,0
116040794,14:43:46,14:43:46,24412,38,,0,0,13761.87,0
116040794,14:44:23,14:44:23,24413,39,,0,0,14018.28,0
116040794,14:46:00,14:46:00,33231,40,,1,0,14532.73,1
116040795,13:42:00,13:42:00,33651,1,,0,1,48.46,1
116040795,13:43:24,13:43:24,16772,2,,0,0,563.15,0
116040795,13:44:17,13:44:17,33665,3,,0,0,913.77,0
116040795,13:46:15,13:46:15,20523,4,,0,0,1698.43,0
116040795,13:46:47,13:46:47,11867,5,,0,0,1912.55,0
116040795,13:51:00,13:52:00,33964,6,,0,0,3581.41,1
116040795,13:52:58,13:52:58,34562,7,,0,0,3959.16,0
116040795,13:54:01,13:54:01,12961,8,,0,0,4373.62,0
116040795,13:55:00,13:55:00,12980,9,,0,0,4756.89,1
116040795,13:55:42,13:55:42,12993,10,,0,0,5100.83,0
116040795,13:56:17,13:56:17,13001,11,,0,0,5383.94,0
116040795,13:56:44,13:56:44,13012,12,,0,0,5602.33,0
116040795,13:57:22,13:57:22,13023,13,,0,0,5911.03,0
116040795,13:58:32,13:58:32,12942,14,,0,0,6484.18,0
116040795,13:59:29,13:59:29,12863,15,,0,0,6943.55,0
116040795,14:00:06,14:00:06,24160,16,,0,0,7247.98,0
116040795,14:01:00,14:01:00,21885,17,,0,0,7655.90,1
116040795,14:01:45,14:01:45,24161,18,,0,0,8068.89,0
116040795,14:02:08,14:02:08,23675,19,,0,0,8283.08,0
116040795,14:02:48,14:02:48,15713,20,,0,0,8658.26,0
116040795,14:03:09,14:03:09,15704,21,,0,0,8857.38,0
116040795,14:03:43,14:03:43,15716,22,,0,0,9173.46,0
116040795,14:04:20,14:04:20,15730,23,,0,0,9519.37,0
116040795,14:04:43,14:04:43,15720,24,,0,0,9739.83,0
116040795,14:04:56,14:04:56,15722,25,,0,0,9864.71,0
116040795,14:05:59,14:05:59,15701,26,,0,0,10445.69,0
116040795,14:06:28,14:06:28,15727,27,,0,0,10717.34,0
116040795,14:07:00,14:07:00,15726,28,,0,0,10964.97,1
116040795,14:07:32,14:07:32,15729,29,,0,0,11184.44,0
116040795,14:08:08,14:08:08,15715,30,,0,0,11430.82,0
116040795,14:08:45,14:08:45,15703,31,,0,0,11687.28,0
116040795,14:09:24,14:09:24,15723,32,,0,0,11957.60,0
116040795,14:10:09,14:10:09,15707,33,,0,0,12263.53,0
116040795,14:10:38,14:10:38,13984,34,,0,0,12467.81,0
116040795,14:11:36,14:11:36,13983,35,,0,0,12866.22,0
116040795,14:12:30,14:12:30,10373,36,,0,0,13239.79,0
116040795,14:12:59,14:12:59,17149,37,,0,0,13437.98,0
116040795,14:13:46,14:13:46,24412,38,,0,0,13761.87,0
116040795,14:14:23,14:14:23,24413,39,,0,0,14018.28,0
116040795,14:16:00,14:16:00,33231,40,,1,0,14532.73,1
116040796,13:12:00,13:12:00,33651,1,,0,1,48.46,1
116040796,13:13:24,13:13:24,16772,2,,0,0,563.15,0
116040796,13:14:17,13:14:17,33665,3,,0,0,913.77,0
116040796,13:16:15,13:16:15,20523,4,,0,0,1698.43,0
116040796,13:16:47,13:16:47,11867,5,,0,0,1912.55,0
116040796,13:21:00,13:22:00,33964,6,,0,0,3581.41,1
116040796,13:22:58,13:22:58,34562,7,,0,0,3959.16,0
116040796,13:24:01,13:24:01,12961,8,,0,0,4373.62,0
116040796,13:25:00,13:25:00,12980,9,,0,0,4756.89,1
116040796,13:25:42,13:25:42,12993,10,,0,0,5100.83,0
116040796,13:26:17,13:26:17,13001,11,,0,0,5383.94,0
116040796,13:26:44,13:26:44,13012,12,,0,0,5602.33,0
116040796,13:27:22,13:27:22,13023,13,,0,0,5911.03,0
116040796,13:28:32,13:28:32,12942,14,,0,0,6484.18,0
116040796,13:29:29,13:29:29,12863,15,,0,0,6943.55,0
116040796,13:30:06,13:30:06,24160,16,,0,0,7247.98,0
116040796,13:31:00,13:31:00,21885,17,,0,0,7655.90,1
116040796,13:31:45,13:31:45,24161,18,,0,0,8068.89,0
116040796,13:32:08,13:32:08,23675,19,,0,0,8283.08,0
116040796,13:32:48,13:32:48,15713,20,,0,0,8658.26,0
116040796,13:33:09,13:33:09,15704,21,,0,0,8857.38,0
116040796,13:33:43,13:33:43,15716,22,,0,0,9173.46,0
116040796,13:34:20,13:34:20,15730,23,,0,0,9519.37,0
116040796,13:34:43,13:34:43,15720,24,,0,0,9739.83,0
116040796,13:34:56,13:34:56,15722,25,,0,0,9864.71,0
116040796,13:35:59,13:35:59,15701,26,,0,0,10445.69,0
116040796,13:36:28,13:36:28,15727,27,,0,0,10717.34,0
116040796,13:37:00,13:37:00,15726,28,,0,0,10964.97,1
116040796,13:37:32,13:37:32,15729,29,,0,0,11184.44,0
116040796,13:38:08,13:38:08,15715,30,,0,0,11430.82,0
116040796,13:38:45,13:38:45,15703,31,,0,0,11687.28,0
116040796,13:39:24,13:39:24,15723,32,,0,0,11957.60,0
116040796,13:40:09,13:40:09,15707,33,,0,0,12263.53,0
116040796,13:40:38,13:40:38,13984,34,,0,0,12467.81,0
116040796,13:41:36,13:41:36,13983,35,,0,0,12866.22,0
116040796,13:42:30,13:42:30,10373,36,,0,0,13239.79,0
116040796,13:42:59,13:42:59,17149,37,,0,0,13437.98,0
116040796,13:43:46,13:43:46,24412,38,,0,0,13761.87,0
116040796,13:44:23,13:44:23,24413,39,,0,0,14018.28,0
116040796,13:46:00,13:46:00,33231,40,,1,0,14532.73,1
116040797,12:42:00,12:42:00,33651,1,,0,1,48.46,1
116040797,12:43:24,12:43:24,16772,2,,0,0,563.15,0
116040797,12:44:17,12:44:17,33665,3,,0,0,913.77,0
116040797,12:46:15,12:46:15,20523,4,,0,0,1698.43,0
116040797,12:46:47,12:46:47,11867,5,,0,0,1912.55,0
116040797,12:51:00,12:52:00,33964,6,,0,0,3581.41,1
116040797,12:52:58,12:52:58,34562,7,,0,0,3959.16,0
116040797,12:54:01,12:54:01,12961,8,,0,0,4373.62,0
116040797,12:55:00,12:55:00,12980,9,,0,0,4756.89,1
116040797,12:55:42,12:55:42,12993,10,,0,0,5100.83,0
116040797,12:56:17,12:56:17,13001,11,,0,0,5383.94,0
116040797,12:56:44,12:56:44,13012,12,,0,0,5602.33,0
116040797,12:57:22,12:57:22,13023,13,,0,0,5911.03,0
116040797,12:58:32,12:58:32,12942,14,,0,0,6484.18,0
116040797,12:59:29,12:59:29,12863,15,,0,0,6943.55,0
116040797,13:00:06,13:00:06,24160,16,,0,0,7247.98,0
116040797,13:01:00,13:01:00,21885,17,,0,0,7655.90,1
116040797,13:01:45,13:01:45,24161,18,,0,0,8068.89,0
116040797,13:02:08,13:02:08,23675,19,,0,0,8283.08,0
116040797,13:02:48,13:02:48,15713,20,,0,0,8658.26,0
116040797,13:03:09,13:03:09,15704,21,,0,0,8857.38,0
116040797,13:03:43,13:03:43,15716,22,,0,0,9173.46,0
116040797,13:04:20,13:04:20,15730,23,,0,0,9519.37,0
116040797,13:04:43,13:04:43,15720,24,,0,0,9739.83,0
116040797,13:04:56,13:04:56,15722,25,,0,0,9864.71,0
116040797,13:05:59,13:05:59,15701,26,,0,0,10445.69,0
116040797,13:06:28,13:06:28,15727,27,,0,0,10717.34,0
116040797,13:07:00,13:07:00,15726,28,,0,0,10964.97,1
116040797,13:07:32,13:07:32,15729,29,,0,0,11184.44,0
116040797,13:08:08,13:08:08,15715,30,,0,0,11430.82,0
116040797,13:08:45,13:08:45,15703,31,,0,0,11687.28,0
116040797,13:09:24,13:09:24,15723,32,,0,0,11957.60,0
116040797,13:10:09,13:10:09,15707,33,,0,0,12263.53,0
116040797,13:10:38,13:10:38,13984,34,,0,0,12467.81,0
116040797,13:11:36,13:11:36,13983,35,,0,0,12866.22,0
116040797,13:12:30,13:12:30,10373,36,,0,0,13239.79,0
116040797,13:12:59,13:12:59,17149,37,,0,0,13437.98,0
116040797,13:13:46,13:13:46,24412,38,,0,0,13761.87,0
116040797,13:14:23,13:14:23,24413,39,,0,0,14018.28,0
116040797,13:16:00,13:16:00,33231,40,,1,0,14532.73,1
116040798,12:12:00,12:12:00,33651,1,,0,1,48.46,1
116040798,12:13:24,12:13:24,16772,2,,0,0,563.15,0
116040798,12:14:17,12:14:17,33665,3,,0,0,913.77,0
116040798,12:16:15,12:16:15,20523,4,,0,0,1698.43,0
116040798,12:16:47,12:16:47,11867,5,,0,0,1912.55,0
116040798,12:21:00,12:22:00,33964,6,,0,0,3581.41,1
116040798,12:22:58,12:22:58,34562,7,,0,0,3959.16,0
116040798,12:24:01,12:24:01,12961,8,,0,0,4373.62,0
116040798,12:25:00,12:25:00,12980,9,,0,0,4756.89,1
116040798,12:25:42,12:25:42,12993,10,,0,0,5100.83,0
116040798,12:26:17,12:26:17,13001,11,,0,0,5383.94,0
116040798,12:26:44,12:26:44,13012,12,,0,0,5602.33,0
116040798,12:27:22,12:27:22,13023,13,,0,0,5911.03,0
116040798,12:28:32,12:28:32,12942,14,,0,0,6484.18,0
116040798,12:29:29,12:29:29,12863,15,,0,0,6943.55,0
116040798,12:30:06,12:30:06,24160,16,,0,0,7247.98,0
116040798,12:31:00,12:31:00,21885,17,,0,0,7655.90,1
116040798,12:31:45,12:31:45,24161,18,,0,0,8068.89,0
116040798,12:32:08,12:32:08,23675,19,,0,0,8283.08,0
116040798,12:32:48,12:32:48,15713,20,,0,0,8658.26,0
116040798,12:33:09,12:33:09,15704,21,,0,0,8857.38,0
116040798,12:33:43,12:33:43,15716,22,,0,0,9173.46,0
116040798,12:34:20,12:34:20,15730,23,,0,0,9519.37,0
116040798,12:34:43,12:34:43,15720,24,,0,0,9739.83,0
116040798,12:34:56,12:34:56,15722,25,,0,0,9864.71,0
116040798,12:35:59,12:35:59,15701,26,,0,0,10445.69,0
116040798,12:36:28,12:36:28,15727,27,,0,0,10717.34,0
116040798,12:37:00,12:37:00,15726,28,,0,0,10964.97,1
116040798,12:37:32,12:37:32,15729,29,,0,0,11184.44,0
116040798,12:38:08,12:38:08,15715,30,,0,0,11430.82,0
116040798,12:38:45,12:38:45,15703,31,,0,0,11687.28,0
116040798,12:39:24,12:39:24,15723,32,,0,0,11957.60,0
116040798,12:40:09,12:40:09,15707,33,,0,0,12263.53,0
116040798,12:40:38,12:40:38,13984,34,,0,0,12467.81,0
116040798,12:41:36,12:41:36,13983,35,,0,0,12866.22,0
116040798,12:42:30,12:42:30,10373,36,,0,0,13239.79,0
116040798,12:42:59,12:42:59,17149,37,,0,0,13437.98,0
116040798,12:43:46,12:43:46,24412,38,,0,0,13761.87,0
116040798,12:44:23,12:44:23,24413,39,,0,0,14018.28,0
116040798,12:46:00,12:46:00,33231,40,,1,0,14532.73,1
116040799,11:42:00,11:42:00,33651,1,,0,1,48.46,1
116040799,11:43:24,11:43:24,16772,2,,0,0,563.15,0
116040799,11:44:17,11:44:17,33665,3,,0,0,913.77,0
116040799,11:46:15,11:46:15,20523,4,,0,0,1698.43,0
116040799,11:46:47,11:46:47,11867,5,,0,0,1912.55,0
116040799,11:51:00,11:52:00,33964,6,,0,0,3581.41,1
116040799,11:52:58,11:52:58,34562,7,,0,0,3959.16,0
116040799,11:54:01,11:54:01,12961,8,,0,0,4373.62,0
116040799,11:55:00,11:55:00,12980,9,,0,0,4756.89,1
116040799,11:55:35,11:55:35,12993,10,,0,0,5100.83,0
116040799,11:56:04,11:56:04,13001,11,,0,0,5383.94,0
116040799,11:56:26,11:56:26,13012,12,,0,0,5602.33,0
116040799,11:56:57,11:56:57,13023,13,,0,0,5911.03,0
116040799,11:57:56,11:57:56,12942,14,,0,0,6484.18,0
116040799,11:58:43,11:58:43,12863,15,,0,0,6943.55,0
116040799,11:59:14,11:59:14,24160,16,,0,0,7247.98,0
116040799,12:00:00,12:00:00,21885,17,,0,0,7655.90,1
116040799,12:00:45,12:00:45,24161,18,,0,0,8068.89,0
116040799,12:01:08,12:01:08,23675,19,,0,0,8283.08,0
116040799,12:01:48,12:01:48,15713,20,,0,0,8658.26,0
116040799,12:02:09,12:02:09,15704,21,,0,0,8857.38,0
116040799,12:02:43,12:02:43,15716,22,,0,0,9173.46,0
116040799,12:03:20,12:03:20,15730,23,,0,0,9519.37,0
116040799,12:03:43,12:03:43,15720,24,,0,0,9739.83,0
116040799,12:03:56,12:03:56,15722,25,,0,0,9864.71,0
116040799,12:04:59,12:04:59,15701,26,,0,0,10445.69,0
116040799,12:05:28,12:05:28,15727,27,,0,0,10717.34,0
116040799,12:06:00,12:06:00,15726,28,,0,0,10964.97,1
116040799,12:06:35,12:06:35,15729,29,,0,0,11184.44,0
116040799,12:07:15,12:07:15,15715,30,,0,0,11430.82,0
116040799,12:07:56,12:07:56,15703,31,,0,0,11687.28,0
116040799,12:08:39,12:08:39,15723,32,,0,0,11957.60,0
116040799,12:09:29,12:09:29,15707,33,,0,0,12263.53,0
116040799,12:10:01,12:10:01,13984,34,,0,0,12467.81,0
116040799,12:11:06,12:11:06,13983,35,,0,0,12866.22,0
116040799,12:12:06,12:12:06,10373,36,,0,0,13239.79,0
116040799,12:12:38,12:12:38,17149,37,,0,0,13437.98,0
116040799,12:13:30,12:13:30,24412,38,,0,0,13761.87,0
116040799,12:14:11,12:14:11,24413,39,,0,0,14018.28,0
116040799,12:16:00,12:16:00,33231,40,,1,0,14532.73,1
116040800,11:12:00,11:12:00,33651,1,,0,1,48.46,1
116040800,11:13:24,11:13:24,16772,2,,0,0,563.15,0
116040800,11:14:17,11:14:17,33665,3,,0,0,913.77,0
116040800,11:16:15,11:16:15,20523,4,,0,0,1698.43,0
116040800,11:16:47,11:16:47,11867,5,,0,0,1912.55,0
116040800,11:21:00,11:22:00,33964,6,,0,0,3581.41,1
116040800,11:22:58,11:22:58,34562,7,,0,0,3959.16,0
116040800,11:24:01,11:24:01,12961,8,,0,0,4373.62,0
116040800,11:25:00,11:25:00,12980,9,,0,0,4756.89,1
116040800,11:25:35,11:25:35,12993,10,,0,0,5100.83,0
116040800,11:26:04,11:26:04,13001,11,,0,0,5383.94,0
116040800,11:26:26,11:26:26,13012,12,,0,0,5602.33,0
116040800,11:26:57,11:26:57,13023,13,,0,0,5911.03,0
116040800,11:27:56,11:27:56,12942,14,,0,0,6484.18,0
116040800,11:28:43,11:28:43,12863,15,,0,0,6943.55,0
116040800,11:29:14,11:29:14,24160,16,,0,0,7247.98,0
116040800,11:30:00,11:30:00,21885,17,,0,0,7655.90,1
116040800,11:30:45,11:30:45,24161,18,,0,0,8068.89,0
116040800,11:31:08,11:31:08,23675,19,,0,0,8283.08,0
116040800,11:31:48,11:31:48,15713,20,,0,0,8658.26,0
116040800,11:32:09,11:32:09,15704,21,,0,0,8857.38,0
116040800,11:32:43,11:32:43,15716,22,,0,0,9173.46,0
116040800,11:33:20,11:33:20,15730,23,,0,0,9519.37,0
116040800,11:33:43,11:33:43,15720,24,,0,0,9739.83,0
116040800,11:33:56,11:33:56,15722,25,,0,0,9864.71,0
116040800,11:34:59,11:34:59,15701,26,,0,0,10445.69,0
116040800,11:35:28,11:35:28,15727,27,,0,0,10717.34,0
116040800,11:36:00,11:36:00,15726,28,,0,0,10964.97,1
116040800,11:36:35,11:36:35,15729,29,,0,0,11184.44,0
116040800,11:37:15,11:37:15,15715,30,,0,0,11430.82,0
116040800,11:37:56,11:37:56,15703,31,,0,0,11687.28,0
116040800,11:38:39,11:38:39,15723,32,,0,0,11957.60,0
116040800,11:39:29,11:39:29,15707,33,,0,0,12263.53,0
116040800,11:40:01,11:40:01,13984,34,,0,0,12467.81,0
116040800,11:41:06,11:41:06,13983,35,,0,0,12866.22,0
116040800,11:42:06,11:42:06,10373,36,,0,0,13239.79,0
116040800,11:42:38,11:42:38,17149,37,,0,0,13437.98,0
116040800,11:43:30,11:43:30,24412,38,,0,0,13761.87,0
116040800,11:44:11,11:44:11,24413,39,,0,0,14018.28,0
116040800,11:46:00,11:46:00,33231,40,,1,0,14532.73,1
116040801,16:29:00,16:29:00,33231,1,,0,1,65.02,1
116040801,16:30:21,16:30:21,33402,2,,0,0,490.67,0
116040801,16:31:00,16:31:00,24398,3,,0,0,718.96,1
116040801,16:31:26,16:31:26,35479,4,,0,0,911.11,0
116040801,16:31:59,16:31:59,24415,5,,0,0,1153.89,0
116040801,16:32:34,16:32:34,14626,6,,0,0,1409.65,0
116040801,16:33:13,16:33:13,14629,7,,0,0,1699.15,0
116040801,16:34:07,16:34:07,14630,8,,0,0,2101.09,0
116040801,16:34:40,16:34:40,15706,9,,0,0,2349.95,0
116040801,16:35:25,16:35:25,15724,10,,0,0,2682.46,0
116040801,16:36:11,16:36:11,15711,11,,0,0,3019.94,0
116040801,16:36:46,16:36:46,15714,12,,0,0,3276.45,0
116040801,16:37:24,16:37:24,35480,13,,0,0,3559.12,0
116040801,16:38:00,16:38:00,15725,14,,0,0,3788.72,1
116040801,16:38:47,16:38:47,15702,15,,0,0,4156.01,0
116040801,16:39:33,16:39:33,15721,16,,0,0,4514.20,0
116040801,16:40:15,16:40:15,15719,17,,0,0,4839.78,0
116040801,16:40:54,16:40:54,15718,18,,0,0,5142.13,0
116040801,16:41:18,16:41:18,15717,19,,0,0,5328.88,0
116040801,16:42:08,16:42:08,15705,20,,0,0,5714.10,0
116040801,16:42:37,16:42:37,15712,21,,0,0,5943.78,0
116040801,16:43:26,16:43:26,23676,22,,0,0,6319.82,0
116040801,16:44:19,16:44:19,24158,23,,0,0,6740.57,0
116040801,16:45:00,16:45:00,21883,24,,0,0,7016.94,1
116040801,16:45:42,16:45:42,24159,25,,0,0,7439.84,0
116040801,16:46:16,16:46:16,19018,26,,0,0,7784.39,0
116040801,16:46:57,16:46:57,12943,27,,0,0,8194.02,0
116040801,16:47:48,16:47:48,13022,28,,0,0,8707.04,0
116040801,16:48:27,16:48:27,21781,29,,0,0,9095.42,0
116040801,16:49:26,16:49:26,12992,30,,0,0,9686.81,0
116040801,16:50:00,16:50:00,12979,31,,0,0,10002.00,1
116040801,16:53:00,16:54:00,35576,32,,0,0,11154.22,1
116040801,16:58:04,16:58:04,22029,33,,0,0,12680.18,0
116040801,16:58:25,16:58:25,16589,34,,0,0,12816.20,0
116040801,17:00:30,17:00:30,16775,35,,0,0,13602.91,0
116040801,17:02:02,17:02:02,34370,36,,0,0,14179.95,0
116040801,17:04:00,17:04:00,33651,37,,1,0,14891.88,1
116040802,15:59:00,15:59:00,33231,1,,0,1,65.02,1
116040802,16:00:21,16:00:21,33402,2,,0,0,490.67,0
116040802,16:01:00,16:01:00,24398,3,,0,0,718.96,1
116040802,16:01:26,16:01:26,35479,4,,0,0,911.11,0
116040802,16:01:59,16:01:59,24415,5,,0,0,1153.89,0
116040802,16:02:34,16:02:34,14626,6,,0,0,1409.65,0
116040802,16:03:13,16:03:13,14629,7,,0,0,1699.15,0
116040802,16:04:07,16:04:07,14630,8,,0,0,2101.09,0
116040802,16:04:40,16:04:40,15706,9,,0,0,2349.95,0
116040802,16:05:25,16:05:25,15724,10,,0,0,2682.46,0
116040802,16:06:11,16:06:11,15711,11,,0,0,3019.94,0
116040802,16:06:46,16:06:46,15714,12,,0,0,3276.45,0
116040802,16:07:24,16:07:24,35480,13,,0,0,3559.12,0
116040802,16:08:00,16:08:00,15725,14,,0,0,3788.72,1
116040802,16:08:47,16:08:47,15702,15,,0,0,4156.01,0
116040802,16:09:33,16:09:33,15721,16,,0,0,4514.20,0
116040802,16:10:15,16:10:15,15719,17,,0,0,4839.78,0
116040802,16:10:54,16:10:54,15718,18,,0,0,5142.13,0
116040802,16:11:18,16:11:18,15717,19,,0,0,5328.88,0
116040802,16:12:08,16:12:08,15705,20,,0,0,5714.10,0
116040802,16:12:37,16:12:37,15712,21,,0,0,5943.78,0
116040802,16:13:26,16:13:26,23676,22,,0,0,6319.82,0
116040802,16:14:19,16:14:19,24158,23,,0,0,6740.57,0
116040802,16:15:00,16:15:00,21883,24,,0,0,7016.94,1
116040802,16:15:42,16:15:42,24159,25,,0,0,7439.84,0
116040802,16:16:16,16:16:16,19018,26,,0,0,7784.39,0
116040802,16:16:57,16:16:57,12943,27,,0,0,8194.02,0
116040802,16:17:48,16:17:48,13022,28,,0,0,8707.04,0
116040802,16:18:27,16:18:27,21781,29,,0,0,9095.42,0
116040802,16:19:26,16:19:26,12992,30,,0,0,9686.81,0
116040802,16:20:00,16:20:00,12979,31,,0,0,10002.00,1
116040802,16:23:00,16:24:00,35576,32,,0,0,11154.22,1
116040802,16:28:04,16:28:04,22029,33,,0,0,12680.18,0
116040802,16:28:25,16:28:25,16589,34,,0,0,12816.20,0
116040802,16:30:30,16:30:30,16775,35,,0,0,13602.91,0
116040802,16:32:02,16:32:02,34370,36,,0,0,14179.95,0
116040802,16:34:00,16:34:00,33651,37,,1,0,14891.88,1
116040803,15:29:00,15:29:00,33231,1,,0,1,65.02,1
116040803,15:30:21,15:30:21,33402,2,,0,0,490.67,0
116040803,15:31:00,15:31:00,24398,3,,0,0,718.96,1
116040803,15:31:26,15:31:26,35479,4,,0,0,911.11,0
116040803,15:31:59,15:31:59,24415,5,,0,0,1153.89,0
116040803,15:32:34,15:32:34,14626,6,,0,0,1409.65,0
116040803,15:33:13,15:33:13,14629,7,,0,0,1699.15,0
116040803,15:34:07,15:34:07,14630,8,,0,0,2101.09,0
116040803,15:34:40,15:34:40,15706,9,,0,0,2349.95,0
116040803,15:35:25,15:35:25,15724,10,,0,0,2682.46,0
116040803,15:36:11,15:36:11,15711,11,,0,0,3019.94,0
116040803,15:36:46,15:36:46,15714,12,,0,0,3276.45,0
116040803,15:37:24,15:37:24,35480,13,,0,0,3559.12,0
116040803,15:38:00,15:38:00,15725,14,,0,0,3788.72,1
116040803,15:38:47,15:38:47,15702,15,,0,0,4156.01,0
116040803,15:39:33,15:39:33,15721,16,,0,0,4514.20,0
116040803,15:40:15,15:40:15,15719,17,,0,0,4839.78,0
116040803,15:40:54,15:40:54,15718,18,,0,0,5142.13,0
116040803,15:41:18,15:41:18,15717,19,,0,0,5328.88,0
116040803,15:42:08,15:42:08,15705,20,,0,0,5714.10,0
116040803,15:42:37,15:42:37,15712,21,,0,0,5943.78,0
116040803,15:43:26,15:43:26,23676,22,,0,0,6319.82,0
116040803,15:44:19,15:44:19,24158,23,,0,0,6740.57,0
116040803,15:45:00,15:45:00,21883,24,,0,0,7016.94,1
116040803,15:45:42,15:45:42,24159,25,,0,0,7439.84,0
116040803,15:46:16,15:46:16,19018,26,,0,0,7784.39,0
116040803,15:46:57,15:46:57,12943,27,,0,0,8194.02,0
116040803,15:47:48,15:47:48,13022,28,,0,0,8707.04,0
116040803,15:48:27,15:48:27,21781,29,,0,0,9095.42,0
116040803,15:49:26,15:49:26,12992,30,,0,0,9686.81,0
116040803,15:50:00,15:50:00,12979,31,,0,0,10002.00,1
116040803,15:53:00,15:54:00,35576,32,,0,0,11154.22,1
116040803,15:58:04,15:58:04,22029,33,,0,0,12680.18,0
116040803,15:58:25,15:58:25,16589,34,,0,0,12816.20,0
116040803,16:00:30,16:00:30,16775,35,,0,0,13602.91,0
116040803,16:02:02,16:02:02,34370,36,,0,0,14179.95,0
116040803,16:04:00,16:04:00,33651,37,,1,0,14891.88,1
116040804,14:59:00,14:59:00,33231,1,,0,1,65.02,1
116040804,15:00:21,15:00:21,33402,2,,0,0,490.67,0
116040804,15:01:00,15:01:00,24398,3,,0,0,718.96,1
116040804,15:01:26,15:01:26,35479,4,,0,0,911.11,0
116040804,15:01:59,15:01:59,24415,5,,0,0,1153.89,0
116040804,15:02:34,15:02:34,14626,6,,0,0,1409.65,0
116040804,15:03:13,15:03:13,14629,7,,0,0,1699.15,0
116040804,15:04:07,15:04:07,14630,8,,0,0,2101.09,0
116040804,15:04:40,15:04:40,15706,9,,0,0,2349.95,0
116040804,15:05:25,15:05:25,15724,10,,0,0,2682.46,0
116040804,15:06:11,15:06:11,15711,11,,0,0,3019.94,0
116040804,15:06:46,15:06:46,15714,12,,0,0,3276.45,0
116040804,15:07:24,15:07:24,35480,13,,0,0,3559.12,0
116040804,15:08:00,15:08:00,15725,14,,0,0,3788.72,1
116040804,15:08:47,15:08:47,15702,15,,0,0,4156.01,0
116040804,15:09:33,15:09:33,15721,16,,0,0,4514.20,0
116040804,15:10:15,15:10:15,15719,17,,0,0,4839.78,0
116040804,15:10:54,15:10:54,15718,18,,0,0,5142.13,0
116040804,15:11:18,15:11:18,15717,19,,0,0,5328.88,0
116040804,15:12:08,15:12:08,15705,20,,0,0,5714.10,0
116040804,15:12:37,15:12:37,15712,21,,0,0,5943.78,0
116040804,15:13:26,15:13:26,23676,22,,0,0,6319.82,0
116040804,15:14:19,15:14:19,24158,23,,0,0,6740.57,0
116040804,15:15:00,15:15:00,21883,24,,0,0,7016.94,1
116040804,15:15:42,15:15:42,24159,25,,0,0,7439.84,0
116040804,15:16:16,15:16:16,19018,26,,0,0,7784.39,0
116040804,15:16:57,15:16:57,12943,27,,0,0,8194.02,0
116040804,15:17:48,15:17:48,13022,28,,0,0,8707.04,0
116040804,15:18:27,15:18:27,21781,29,,0,0,9095.42,0
116040804,15:19:26,15:19:26,12992,30,,0,0,9686.81,0
116040804,15:20:00,15:20:00,12979,31,,0,0,10002.00,1
116040804,15:23:00,15:24:00,35576,32,,0,0,11154.22,1
116040804,15:28:04,15:28:04,22029,33,,0,0,12680.18,0
116040804,15:28:25,15:28:25,16589,34,,0,0,12816.20,0
116040804,15:30:30,15:30:30,16775,35,,0,0,13602.91,0
116040804,15:32:02,15:32:02,34370,36,,0,0,14179.95,0
116040804,15:34:00,15:34:00,33651,37,,1,0,14891.88,1
116040805,14:30:00,14:30:00,33231,1,,0,1,65.02,1
116040805,14:31:21,14:31:21,33402,2,,0,0,490.67,0
116040805,14:32:00,14:32:00,24398,3,,0,0,718.96,1
116040805,14:32:22,14:32:22,35479,4,,0,0,911.11,0
116040805,14:32:50,14:32:50,24415,5,,0,0,1153.89,0
116040805,14:33:20,14:33:20,14626,6,,0,0,1409.65,0
116040805,14:33:54,14:33:54,14629,7,,0,0,1699.15,0
116040805,14:34:40,14:34:40,14630,8,,0,0,2101.09,0
116040805,14:35:09,14:35:09,15706,9,,0,0,2349.95,0
116040805,14:35:47,14:35:47,15724,10,,0,0,2682.46,0
116040805,14:36:26,14:36:26,15711,11,,0,0,3019.94,0
116040805,14:36:56,14:36:56,15714,12,,0,0,3276.45,0
116040805,14:37:29,14:37:29,35480,13,,0,0,3559.12,0
116040805,14:38:00,14:38:00,15725,14,,0,0,3788.72,1
116040805,14:38:47,14:38:47,15702,15,,0,0,4156.01,0
116040805,14:39:33,14:39:33,15721,16,,0,0,4514.20,0
116040805,14:40:15,14:40:15,15719,17,,0,0,4839.78,0
116040805,14:40:54,14:40:54,15718,18,,0,0,5142.13,0
116040805,14:41:18,14:41:18,15717,19,,0,0,5328.88,0
116040805,14:42:08,14:42:08,15705,20,,0,0,5714.10,0
116040805,14:42:37,14:42:37,15712,21,,0,0,5943.78,0
116040805,14:43:26,14:43:26,23676,22,,0,0,6319.82,0
116040805,14:44:19,14:44:19,24158,23,,0,0,6740.57,0
116040805,14:45:00,14:45:00,21883,24,,0,0,7016.94,1
116040805,14:45:42,14:45:42,24159,25,,0,0,7439.84,0
116040805,14:46:16,14:46:16,19018,26,,0,0,7784.39,0
116040805,14:46:57,14:46:57,12943,27,,0,0,8194.02,0
116040805,14:47:48,14:47:48,13022,28,,0,0,8707.04,0
116040805,14:48:27,14:48:27,21781,29,,0,0,9095.42,0
116040805,14:49:26,14:49:26,12992,30,,0,0,9686.81,0
116040805,14:50:00,14:50:00,12979,31,,0,0,10002.00,1
116040805,14:53:00,14:54:00,35576,32,,0,0,11154.22,1
116040805,14:58:04,14:58:04,22029,33,,0,0,12680.18,0
116040805,14:58:25,14:58:25,16589,34,,0,0,12816.20,0
116040805,15:00:30,15:00:30,16775,35,,0,0,13602.91,0
116040805,15:02:02,15:02:02,34370,36,,0,0,14179.95,0
116040805,15:04:00,15:04:00,33651,37,,1,0,14891.88,1
116040806,14:00:00,14:00:00,33231,1,,0,1,65.02,1
116040806,14:01:21,14:01:21,33402,2,,0,0,490.67,0
116040806,14:02:00,14:02:00,24398,3,,0,0,718.96,1
116040806,14:02:22,14:02:22,35479,4,,0,0,911.11,0
116040806,14:02:50,14:02:50,24415,5,,0,0,1153.89,0
116040806,14:03:20,14:03:20,14626,6,,0,0,1409.65,0
116040806,14:03:54,14:03:54,14629,7,,0,0,1699.15,0
116040806,14:04:40,14:04:40,14630,8,,0,0,2101.09,0
116040806,14:05:09,14:05:09,15706,9,,0,0,2349.95,0
116040806,14:05:47,14:05:47,15724,10,,0,0,2682.46,0
116040806,14:06:26,14:06:26,15711,11,,0,0,3019.94,0
116040806,14:06:56,14:06:56,15714,12,,0,0,3276.45,0
116040806,14:07:29,14:07:29,35480,13,,0,0,3559.12,0
116040806,14:08:00,14:08:00,15725,14,,0,0,3788.72,1
116040806,14:08:47,14:08:47,15702,15,,0,0,4156.01,0
116040806,14:09:33,14:09:33,15721,16,,0,0,4514.20,0
116040806,14:10:15,14:10:15,15719,17,,0,0,4839.78,0
116040806,14:10:54,14:10:54,15718,18,,0,0,5142.13,0
116040806,14:11:18,14:11:18,15717,19,,0,0,5328.88,0
116040806,14:12:08,14:12:08,15705,20,,0,0,5714.10,0
116040806,14:12:37,14:12:37,15712,21,,0,0,5943.78,0
116040806,14:13:26,14:13:26,23676,22,,0,0,6319.82,0
116040806,14:14:19,14:14:19,24158,23,,0,0,6740.57,0
116040806,14:15:00,14:15:00,21883,24,,0,0,7016.94,1
116040806,14:15:42,14:15:42,24159,25,,0,0,7439.84,0
116040806,14:16:16,14:16:16,19018,26,,0,0,7784.39,0
116040806,14:16:57,14:16:57,12943,27,,0,0,8194.02,0
116040806,14:17:48,14:17:48,13022,28,,0,0,8707.04,0
116040806,14:18:27,14:18:27,21781,29,,0,0,9095.42,0
116040806,14:19:26,14:19:26,12992,30,,0,0,9686.81,0
116040806,14:20:00,14:20:00,12979,31,,0,0,10002.00,1
116040806,14:23:00,14:24:00,35576,32,,0,0,11154.22,1
116040806,14:28:04,14:28:04,22029,33,,0,0,12680.18,0
116040806,14:28:25,14:28:25,16589,34,,0,0,12816.20,0
116040806,14:30:30,14:30:30,16775,35,,0,0,13602.91,0
116040806,14:32:02,14:32:02,34370,36,,0,0,14179.95,0
116040806,14:34:00,14:34:00,33651,37,,1,0,14891.88,1
116040807,13:30:00,13:30:00,33231,1,,0,1,65.02,1
116040807,13:31:21,13:31:21,33402,2,,0,0,490.67,0
116040807,13:32:00,13:32:00,24398,3,,0,0,718.96,1
116040807,13:32:22,13:32:22,35479,4,,0,0,911.11,0
116040807,13:32:50,13:32:50,24415,5,,0,0,1153.89,0
116040807,13:33:20,13:33:20,14626,6,,0,0,1409.65,0
116040807,13:33:54,13:33:54,14629,7,,0,0,1699.15,0
116040807,13:34:40,13:34:40,14630,8,,0,0,2101.09,0
116040807,13:35:09,13:35:09,15706,9,,0,0,2349.95,0
116040807,13:35:47,13:35:47,15724,10,,0,0,2682.46,0
116040807,13:36:26,13:36:26,15711,11,,0,0,3019.94,0
116040807,13:36:56,13:36:56,15714,12,,0,0,3276.45,0
116040807,13:37:29,13:37:29,35480,13,,0,0,3559.12,0
116040807,13:38:00,13:38:00,15725,14,,0,0,3788.72,1
116040807,13:38:47,13:38:47,15702,15,,0,0,4156.01,0
116040807,13:39:33,13:39:33,15721,16,,0,0,4514.20,0
116040807,13:40:15,13:40:15,15719,17,,0,0,4839.78,0
116040807,13:40:54,13:40:54,15718,18,,0,0,5142.13,0
116040807,13:41:18,13:41:18,15717,19,,0,0,5328.88,0
116040807,13:42:08,13:42:08,15705,20,,0,0,5714.10,0
116040807,13:42:37,13:42:37,15712,21,,0,0,5943.78,0
116040807,13:43:26,13:43:26,23676,22,,0,0,6319.82,0
116040807,13:44:19,13:44:19,24158,23,,0,0,6740.57,0
116040807,13:45:00,13:45:00,21883,24,,0,0,7016.94,1
116040807,13:45:42,13:45:42,24159,25,,0,0,7439.84,0
116040807,13:46:16,13:46:16,19018,26,,0,0,7784.39,0
116040807,13:46:57,13:46:57,12943,27,,0,0,8194.02,0
116040807,13:47:48,13:47:48,13022,28,,0,0,8707.04,0
116040807,13:48:27,13:48:27,21781,29,,0,0,9095.42,0
116040807,13:49:26,13:49:26,12992,30,,0,0,9686.81,0
116040807,13:50:00,13:50:00,12979,31,,0,0,10002.00,1
116040807,13:53:00,13:54:00,35576,32,,0,0,11154.22,1
116040807,13:58:04,13:58:04,22029,33,,0,0,12680.18,0
116040807,13:58:25,13:58:25,16589,34,,0,0,12816.20,0
116040807,14:00:30,14:00:30,16775,35,,0,0,13602.91,0
116040807,14:02:02,14:02:02,34370,36,,0,0,14179.95,0
116040807,14:04:00,14:04:00,33651,37,,1,0,14891.88,1
116040808,13:00:00,13:00:00,33231,1,,0,1,65.02,1
116040808,13:01:21,13:01:21,33402,2,,0,0,490.67,0
116040808,13:02:00,13:02:00,24398,3,,0,0,718.96,1
116040808,13:02:22,13:02:22,35479,4,,0,0,911.11,0
116040808,13:02:50,13:02:50,24415,5,,0,0,1153.89,0
116040808,13:03:20,13:03:20,14626,6,,0,0,1409.65,0
116040808,13:03:54,13:03:54,14629,7,,0,0,1699.15,0
116040808,13:04:40,13:04:40,14630,8,,0,0,2101.09,0
116040808,13:05:09,13:05:09,15706,9,,0,0,2349.95,0
116040808,13:05:47,13:05:47,15724,10,,0,0,2682.46,0
116040808,13:06:26,13:06:26,15711,11,,0,0,3019.94,0
116040808,13:06:56,13:06:56,15714,12,,0,0,3276.45,0
116040808,13:07:29,13:07:29,35480,13,,0,0,3559.12,0
116040808,13:08:00,13:08:00,15725,14,,0,0,3788.72,1
116040808,13:08:47,13:08:47,15702,15,,0,0,4156.01,0
116040808,13:09:33,13:09:33,15721,16,,0,0,4514.20,0
116040808,13:10:15,13:10:15,15719,17,,0,0,4839.78,0
116040808,13:10:54,13:10:54,15718,18,,0,0,5142.13,0
116040808,13:11:18,13:11:18,15717,19,,0,0,5328.88,0
116040808,13:12:08,13:12:08,15705,20,,0,0,5714.10,0
116040808,13:12:37,13:12:37,15712,21,,0,0,5943.78,0
116040808,13:13:26,13:13:26,23676,22,,0,0,6319.82,0
116040808,13:14:19,13:14:19,24158,23,,0,0,6740.57,0
116040808,13:15:00,13:15:00,21883,24,,0,0,7016.94,1
116040808,13:15:42,13:15:42,24159,25,,0,0,7439.84,0
116040808,13:16:16,13:16:16,19018,26,,0,0,7784.39,0
116040808,13:16:57,13:16:57,12943,27,,0,0,8194.02,0
116040808,13:17:48,13:17:48,13022,28,,0,0,8707.04,0
116040808,13:18:27,13:18:27,21781,29,,0,0,9095.42,0
116040808,13:19:26,13:19:26,12992,30,,0,0,9686.81,0
116040808,13:20:00,13:20:00,12979,31,,0,0,10002.00,1
116040808,13:23:00,13:24:00,35576,32,,0,0,11154.22,1
116040808,13:28:04,13:28:04,22029,33,,0,0,12680.18,0
116040808,13:28:25,13:28:25,16589,34,,0,0,12816.20,0
116040808,13:30:30,13:30:30,16775,35,,0,0,13602.91,0
116040808,13:32:02,13:32:02,34370,36,,0,0,14179.95,0
116040808,13:34:00,13:34:00,33651,37,,1,0,14891.88,1
116040809,12:30:00,12:30:00,33231,1,,0,1,65.02,1
116040809,12:31:21,12:31:21,33402,2,,0,0,490.67,0
116040809,12:32:00,12:32:00,24398,3,,0,0,718.96,1
116040809,12:32:22,12:32:22,35479,4,,0,0,911.11,0
116040809,12:32:50,12:32:50,24415,5,,0,0,1153.89,0
116040809,12:33:20,12:33:20,14626,6,,0,0,1409.65,0
116040809,12:33:54,12:33:54,14629,7,,0,0,1699.15,0
116040809,12:34:40,12:34:40,14630,8,,0,0,2101.09,0
116040809,12:35:09,12:35:09,15706,9,,0,0,2349.95,0
116040809,12:35:47,12:35:47,15724,10,,0,0,2682.46,0
116040809,12:36:26,12:36:26,15711,11,,0,0,3019.94,0
116040809,12:36:56,12:36:56,15714,12,,0,0,3276.45,0
116040809,12:37:29,12:37:29,35480,13,,0,0,3559.12,0
116040809,12:38:00,12:38:00,15725,14,,0,0,3788.72,1
116040809,12:38:47,12:38:47,15702,15,,0,0,4156.01,0
116040809,12:39:33,12:39:33,15721,16,,0,0,4514.20,0
116040809,12:40:15,12:40:15,15719,17,,0,0,4839.78,0
116040809,12:40:54,12:40:54,15718,18,,0,0,5142.13,0
116040809,12:41:18,12:41:18,15717,19,,0,0,5328.88,0
116040809,12:42:08,12:42:08,15705,20,,0,0,5714.10,0
116040809,12:42:37,12:42:37,15712,21,,0,0,5943.78,0
116040809,12:43:26,12:43:26,23676,22,,0,0,6319.82,0
116040809,12:44:19,12:44:19,24158,23,,0,0,6740.57,0
116040809,12:45:00,12:45:00,21883,24,,0,0,7016.94,1
116040809,12:45:42,12:45:42,24159,25,,0,0,7439.84,0
116040809,12:46:16,12:46:16,19018,26,,0,0,7784.39,0
116040809,12:46:57,12:46:57,12943,27,,0,0,8194.02,0
116040809,12:47:48,12:47:48,13022,28,,0,0,8707.04,0
116040809,12:48:27,12:48:27,21781,29,,0,0,9095.42,0
116040809,12:49:26,12:49:26,12992,30,,0,0,9686.81,0
116040809,12:50:00,12:50:00,12979,31,,0,0,10002.00,1
116040809,12:53:00,12:54:00,35576,32,,0,0,11154.22,1
116040809,12:58:04,12:58:04,22029,33,,0,0,12680.18,0
116040809,12:58:25,12:58:25,16589,34,,0,0,12816.20,0
116040809,13:00:30,13:00:30,16775,35,,0,0,13602.91,0
116040809,13:02:02,13:02:02,34370,36,,0,0,14179.95,0
116040809,13:04:00,13:04:00,33651,37,,1,0,14891.88,1
116040810,12:00:00,12:00:00,33231,1,,0,1,65.02,1
116040810,12:01:21,12:01:21,33402,2,,0,0,490.67,0
116040810,12:02:00,12:02:00,24398,3,,0,0,718.96,1
116040810,12:02:22,12:02:22,35479,4,,0,0,911.11,0
116040810,12:02:50,12:02:50,24415,5,,0,0,1153.89,0
116040810,12:03:20,12:03:20,14626,6,,0,0,1409.65,0
116040810,12:03:54,12:03:54,14629,7,,0,0,1699.15,0
116040810,12:04:40,12:04:40,14630,8,,0,0,2101.09,0
116040810,12:05:09,12:05:09,15706,9,,0,0,2349.95,0
116040810,12:05:47,12:05:47,15724,10,,0,0,2682.46,0
116040810,12:06:26,12:06:26,15711,11,,0,0,3019.94,0
116040810,12:06:56,12:06:56,15714,12,,0,0,3276.45,0
116040810,12:07:29,12:07:29,35480,13,,0,0,3559.12,0
116040810,12:08:00,12:08:00,15725,14,,0,0,3788.72,1
116040810,12:08:47,12:08:47,15702,15,,0,0,4156.01,0
116040810,12:09:33,12:09:33,15721,16,,0,0,4514.20,0
116040810,12:10:15,12:10:15,15719,17,,0,0,4839.78,0
116040810,12:10:54,12:10:54,15718,18,,0,0,5142.13,0
116040810,12:11:18,12:11:18,15717,19,,0,0,5328.88,0
116040810,12:12:08,12:12:08,15705,20,,0,0,5714.10,0
116040810,12:12:37,12:12:37,15712,21,,0,0,5943.78,0
116040810,12:13:26,12:13:26,23676,22,,0,0,6319.82,0
116040810,12:14:19,12:14:19,24158,23,,0,0,6740.57,0
116040810,12:15:00,12:15:00,21883,24,,0,0,7016.94,1
116040810,12:15:42,12:15:42,24159,25,,0,0,7439.84,0
116040810,12:16:16,12:16:16,19018,26,,0,0,7784.39,0
116040810,12:16:57,12:16:57,12943,27,,0,0,8194.02,0
116040810,12:17:48,12:17:48,13022,28,,0,0,8707.04,0
116040810,12:18:27,12:18:27,21781,29,,0,0,9095.42,0
116040810,12:19:26,12:19:26,12992,30,,0,0,9686.81,0
116040810,12:20:00,12:20:00,12979,31,,0,0,10002.00,1
116040810,12:23:00,12:24:00,35576,32,,0,0,11154.22,1
116040810,12:28:04,12:28:04,22029,33,,0,0,12680.18,0
116040810,12:28:25,12:28:25,16589,34,,0,0,12816.20,0
116040810,12:30:30,12:30:30,16775,35,,0,0,13602.91,0
116040810,12:32:02,12:32:02,34370,36,,0,0,14179.95,0
116040810,12:34:00,12:34:00,33651,37,,1,0,14891.88,1
116040811,11:31:00,11:31:00,33231,1,,0,1,65.02,1
116040811,11:32:21,11:32:21,33402,2,,0,0,490.67,0
116040811,11:33:00,11:33:00,24398,3,,0,0,718.96,1
116040811,11:33:22,11:33:22,35479,4,,0,0,911.11,0
116040811,11:33:50,11:33:50,24415,5,,0,0,1153.89,0
116040811,11:34:20,11:34:20,14626,6,,0,0,1409.65,0
116040811,11:34:54,11:34:54,14629,7,,0,0,1699.15,0
116040811,11:35:40,11:35:40,14630,8,,0,0,2101.09,0
116040811,11:36:09,11:36:09,15706,9,,0,0,2349.95,0
116040811,11:36:47,11:36:47,15724,10,,0,0,2682.46,0
116040811,11:37:26,11:37:26,15711,11,,0,0,3019.94,0
116040811,11:37:56,11:37:56,15714,12,,0,0,3276.45,0
116040811,11:38:29,11:38:29,35480,13,,0,0,3559.12,0
116040811,11:39:00,11:39:00,15725,14,,0,0,3788.72,1
116040811,11:39:41,11:39:41,15702,15,,0,0,4156.01,0
116040811,11:40:21,11:40:21,15721,16,,0,0,4514.20,0
116040811,11:40:57,11:40:57,15719,17,,0,0,4839.78,0
116040811,11:41:30,11:41:30,15718,18,,0,0,5142.13,0
116040811,11:41:50,11:41:50,15717,19,,0,0,5328.88,0
116040811,11:42:33,11:42:33,15705,20,,0,0,5714.10,0
116040811,11:42:58,11:42:58,15712,21,,0,0,5943.78,0
116040811,11:43:40,11:43:40,23676,22,,0,0,6319.82,0
116040811,11:44:25,11:44:25,24158,23,,0,0,6740.57,0
116040811,11:45:00,11:45:00,21883,24,,0,0,7016.94,1
116040811,11:45:42,11:45:42,24159,25,,0,0,7439.84,0
116040811,11:46:16,11:46:16,19018,26,,0,0,7784.39,0
116040811,11:46:57,11:46:57,12943,27,,0,0,8194.02,0
116040811,11:47:48,11:47:48,13022,28,,0,0,8707.04,0
116040811,11:48:27,11:48:27,21781,29,,0,0,9095.42,0
116040811,11:49:26,11:49:26,12992,30,,0,0,9686.81,0
116040811,11:50:00,11:50:00,12979,31,,0,0,10002.00,1
116040811,11:53:00,11:54:00,35576,32,,0,0,11154.22,1
116040811,11:58:04,11:58:04,22029,33,,0,0,12680.18,0
116040811,11:58:25,11:58:25,16589,34,,0,0,12816.20,0
116040811,12:00:30,12:00:30,16775,35,,0,0,13602.91,0
116040811,12:02:02,12:02:02,34370,36,,0,0,14179.95,0
116040811,12:04:00,12:04:00,33651,37,,1,0,14891.88,1
116040812,11:01:00,11:01:00,33231,1,,0,1,65.02,1
116040812,11:02:21,11:02:21,33402,2,,0,0,490.67,0
116040812,11:03:00,11:03:00,24398,3,,0,0,718.96,1
116040812,11:03:22,11:03:22,35479,4,,0,0,911.11,0
116040812,11:03:50,11:03:50,24415,5,,0,0,1153.89,0
116040812,11:04:20,11:04:20,14626,6,,0,0,1409.65,0
116040812,11:04:54,11:04:54,14629,7,,0,0,1699.15,0
116040812,11:05:40,11:05:40,14630,8,,0,0,2101.09,0
116040812,11:06:09,11:06:09,15706,9,,0,0,2349.95,0
116040812,11:06:47,11:06:47,15724,10,,0,0,2682.46,0
116040812,11:07:26,11:07:26,15711,11,,0,0,3019.94,0
116040812,11:07:56,11:07:56,15714,12,,0,0,3276.45,0
116040812,11:08:29,11:08:29,35480,13,,0,0,3559.12,0
116040812,11:09:00,11:09:00,15725,14,,0,0,3788.72,1
116040812,11:09:41,11:09:41,15702,15,,0,0,4156.01,0
116040812,11:10:21,11:10:21,15721,16,,0,0,4514.20,0
116040812,11:10:57,11:10:57,15719,17,,0,0,4839.78,0
116040812,11:11:30,11:11:30,15718,18,,0,0,5142.13,0
116040812,11:11:50,11:11:50,15717,19,,0,0,5328.88,0
116040812,11:12:33,11:12:33,15705,20,,0,0,5714.10,0
116040812,11:12:58,11:12:58,15712,21,,0,0,5943.78,0
116040812,11:13:40,11:13:40,23676,22,,0,0,6319.82,0
116040812,11:14:25,11:14:25,24158,23,,0,0,6740.57,0
116040812,11:15:00,11:15:00,21883,24,,0,0,7016.94,1
116040812,11:15:42,11:15:42,24159,25,,0,0,7439.84,0
116040812,11:16:16,11:16:16,19018,26,,0,0,7784.39,0
116040812,11:16:57,11:16:57,12943,27,,0,0,8194.02,0
116040812,11:17:48,11:17:48,13022,28,,0,0,8707.04,0
116040812,11:18:27,11:18:27,21781,29,,0,0,9095.42,0
116040812,11:19:26,11:19:26,12992,30,,0,0,9686.81,0
116040812,11:20:00,11:20:00,12979,31,,0,0,10002.00,1
116040812,11:23:00,11:24:00,35576,32,,0,0,11154.22,1
116040812,11:28:04,11:28:04,22029,33,,0,0,12680.18,0
116040812,11:28:25,11:28:25,16589,34,,0,0,12816.20,0
116040812,11:30:30,11:30:30,16775,35,,0,0,13602.91,0
116040812,11:32:02,11:32:02,34370,36,,0,0,14179.95,0
116040812,11:34:00,11:34:00,33651,37,,1,0,14891.88,1
116040813,10:31:00,10:31:00,33231,1,,0,1,65.02,1
116040813,10:32:21,10:32:21,33402,2,,0,0,490.67,0
116040813,10:33:00,10:33:00,24398,3,,0,0,718.96,1
116040813,10:33:22,10:33:22,35479,4,,0,0,911.11,0
116040813,10:33:50,10:33:50,24415,5,,0,0,1153.89,0
116040813,10:34:20,10:34:20,14626,6,,0,0,1409.65,0
116040813,10:34:54,10:34:54,14629,7,,0,0,1699.15,0
116040813,10:35:40,10:35:40,14630,8,,0,0,2101.09,0
116040813,10:36:09,10:36:09,15706,9,,0,0,2349.95,0
116040813,10:36:47,10:36:47,15724,10,,0,0,2682.46,0
116040813,10:37:26,10:37:26,15711,11,,0,0,3019.94,0
116040813,10:37:56,10:37:56,15714,12,,0,0,3276.45,0
116040813,10:38:29,10:38:29,35480,13,,0,0,3559.12,0
116040813,10:39:00,10:39:00,15725,14,,0,0,3788.72,1
116040813,10:39:41,10:39:41,15702,15,,0,0,4156.01,0
116040813,10:40:21,10:40:21,15721,16,,0,0,4514.20,0
116040813,10:40:57,10:40:57,15719,17,,0,0,4839.78,0
116040813,10:41:30,10:41:30,15718,18,,0,0,5142.13,0
116040813,10:41:50,10:41:50,15717,19,,0,0,5328.88,0
116040813,10:42:33,10:42:33,15705,20,,0,0,5714.10,0
116040813,10:42:58,10:42:58,15712,21,,0,0,5943.78,0
116040813,10:43:40,10:43:40,23676,22,,0,0,6319.82,0
116040813,10:44:25,10:44:25,24158,23,,0,0,6740.57,0
116040813,10:45:00,10:45:00,21883,24,,0,0,7016.94,1
116040813,10:45:42,10:45:42,24159,25,,0,0,7439.84,0
116040813,10:46:16,10:46:16,19018,26,,0,0,7784.39,0
116040813,10:46:57,10:46:57,12943,27,,0,0,8194.02,0
116040813,10:47:48,10:47:48,13022,28,,0,0,8707.04,0
116040813,10:48:27,10:48:27,21781,29,,0,0,9095.42,0
116040813,10:49:26,10:49:26,12992,30,,0,0,9686.81,0
116040813,10:50:00,10:50:00,12979,31,,0,0,10002.00,1
116040813,10:53:00,10:54:00,35576,32,,0,0,11154.22,1
116040813,10:58:04,10:58:04,22029,33,,0,0,12680.18,0
116040813,10:58:25,10:58:25,16589,34,,0,0,12816.20,0
116040813,11:00:30,11:00:30,16775,35,,0,0,13602.91,0
116040813,11:02:02,11:02:02,34370,36,,0,0,14179.95,0
116040813,11:04:00,11:04:00,33651,37,,1,0,14891.88,1
116040814,10:01:00,10:01:00,33231,1,,0,1,65.02,1
116040814,10:02:21,10:02:21,33402,2,,0,0,490.67,0
116040814,10:03:00,10:03:00,24398,3,,0,0,718.96,1
116040814,10:03:22,10:03:22,35479,4,,0,0,911.11,0
116040814,10:03:50,10:03:50,24415,5,,0,0,1153.89,0
116040814,10:04:20,10:04:20,14626,6,,0,0,1409.65,0
116040814,10:04:54,10:04:54,14629,7,,0,0,1699.15,0
116040814,10:05:40,10:05:40,14630,8,,0,0,2101.09,0
116040814,10:06:09,10:06:09,15706,9,,0,0,2349.95,0
116040814,10:06:47,10:06:47,15724,10,,0,0,2682.46,0
116040814,10:07:26,10:07:26,15711,11,,0,0,3019.94,0
116040814,10:07:56,10:07:56,15714,12,,0,0,3276.45,0
116040814,10:08:29,10:08:29,35480,13,,0,0,3559.12,0
116040814,10:09:00,10:09:00,15725,14,,0,0,3788.72,1
116040814,10:09:41,10:09:41,15702,15,,0,0,4156.01,0
116040814,10:10:21,10:10:21,15721,16,,0,0,4514.20,0
116040814,10:10:57,10:10:57,15719,17,,0,0,4839.78,0
116040814,10:11:30,10:11:30,15718,18,,0,0,5142.13,0
116040814,10:11:50,10:11:50,15717,19,,0,0,5328.88,0
116040814,10:12:33,10:12:33,15705,20,,0,0,5714.10,0
116040814,10:12:58,10:12:58,15712,21,,0,0,5943.78,0
116040814,10:13:40,10:13:40,23676,22,,0,0,6319.82,0
116040814,10:14:25,10:14:25,24158,23,,0,0,6740.57,0
116040814,10:15:00,10:15:00,21883,24,,0,0,7016.94,1
116040814,10:15:42,10:15:42,24159,25,,0,0,7439.84,0
116040814,10:16:16,10:16:16,19018,26,,0,0,7784.39,0
116040814,10:16:57,10:16:57,12943,27,,0,0,8194.02,0
116040814,10:17:48,10:17:48,13022,28,,0,0,8707.04,0
116040814,10:18:27,10:18:27,21781,29,,0,0,9095.42,0
116040814,10:19:26,10:19:26,12992,30,,0,0,9686.81,0
116040814,10:20:00,10:20:00,12979,31,,0,0,10002.00,1
116040814,10:23:00,10:24:00,35576,32,,0,0,11154.22,1
116040814,10:28:04,10:28:04,22029,33,,0,0,12680.18,0
116040814,10:28:25,10:28:25,16589,34,,0,0,12816.20,0
116040814,10:30:30,10:30:30,16775,35,,0,0,13602.91,0
116040814,10:32:02,10:32:02,34370,36,,0,0,14179.95,0
116040814,10:34:00,10:34:00,33651,37,,1,0,14891.88,1
116040815,09:31:00,09:31:00,33231,1,,0,1,65.02,1
116040815,09:32:21,09:32:21,33402,2,,0,0,490.67,0
116040815,09:33:00,09:33:00,24398,3,,0,0,718.96,1
116040815,09:33:22,09:33:22,35479,4,,0,0,911.11,0
116040815,09:33:50,09:33:50,24415,5,,0,0,1153.89,0
116040815,09:34:20,09:34:20,14626,6,,0,0,1409.65,0
116040815,09:34:54,09:34:54,14629,7,,0,0,1699.15,0
116040815,09:35:40,09:35:40,14630,8,,0,0,2101.09,0
116040815,09:36:09,09:36:09,15706,9,,0,0,2349.95,0
116040815,09:36:47,09:36:47,15724,10,,0,0,2682.46,0
116040815,09:37:26,09:37:26,15711,11,,0,0,3019.94,0
116040815,09:37:56,09:37:56,15714,12,,0,0,3276.45,0
116040815,09:38:29,09:38:29,35480,13,,0,0,3559.12,0
116040815,09:39:00,09:39:00,15725,14,,0,0,3788.72,1
116040815,09:39:41,09:39:41,15702,15,,0,0,4156.01,0
116040815,09:40:21,09:40:21,15721,16,,0,0,4514.20,0
116040815,09:40:57,09:40:57,15719,17,,0,0,4839.78,0
116040815,09:41:30,09:41:30,15718,18,,0,0,5142.13,0
116040815,09:41:50,09:41:50,15717,19,,0,0,5328.88,0
116040815,09:42:33,09:42:33,15705,20,,0,0,5714.10,0
116040815,09:42:58,09:42:58,15712,21,,0,0,5943.78,0
116040815,09:43:40,09:43:40,23676,22,,0,0,6319.82,0
116040815,09:44:25,09:44:25,24158,23,,0,0,6740.57,0
116040815,09:45:00,09:45:00,21883,24,,0,0,7016.94,1
116040815,09:45:42,09:45:42,24159,25,,0,0,7439.84,0
116040815,09:46:16,09:46:16,19018,26,,0,0,7784.39,0
116040815,09:46:57,09:46:57,12943,27,,0,0,8194.02,0
116040815,09:47:48,09:47:48,13022,28,,0,0,8707.04,0
116040815,09:48:27,09:48:27,21781,29,,0,0,9095.42,0
116040815,09:49:26,09:49:26,12992,30,,0,0,9686.81,0
116040815,09:50:00,09:50:00,12979,31,,0,0,10002.00,1
116040815,09:53:00,09:54:00,35576,32,,0,0,11154.22,1
116040815,09:58:04,09:58:04,22029,33,,0,0,12680.18,0
116040815,09:58:25,09:58:25,16589,34,,0,0,12816.20,0
116040815,10:00:30,10:00:30,16775,35,,0,0,13602.91,0
116040815,10:02:02,10:02:02,34370,36,,0,0,14179.95,0
116040815,10:04:00,10:04:00,33651,37,,1,0,14891.88,1
116040816,09:01:00,09:01:00,33231,1,,0,1,65.02,1
116040816,09:02:21,09:02:21,33402,2,,0,0,490.67,0
116040816,09:03:00,09:03:00,24398,3,,0,0,718.96,1
116040816,09:03:22,09:03:22,35479,4,,0,0,911.11,0
116040816,09:03:50,09:03:50,24415,5,,0,0,1153.89,0
116040816,09:04:20,09:04:20,14626,6,,0,0,1409.65,0
116040816,09:04:54,09:04:54,14629,7,,0,0,1699.15,0
116040816,09:05:40,09:05:40,14630,8,,0,0,2101.09,0
116040816,09:06:09,09:06:09,15706,9,,0,0,2349.95,0
116040816,09:06:47,09:06:47,15724,10,,0,0,2682.46,0
116040816,09:07:26,09:07:26,15711,11,,0,0,3019.94,0
116040816,09:07:56,09:07:56,15714,12,,0,0,3276.45,0
116040816,09:08:29,09:08:29,35480,13,,0,0,3559.12,0
116040816,09:09:00,09:09:00,15725,14,,0,0,3788.72,1
116040816,09:09:41,09:09:41,15702,15,,0,0,4156.01,0
116040816,09:10:21,09:10:21,15721,16,,0,0,4514.20,0
116040816,09:10:57,09:10:57,15719,17,,0,0,4839.78,0
116040816,09:11:30,09:11:30,15718,18,,0,0,5142.13,0
116040816,09:11:50,09:11:50,15717,19,,0,0,5328.88,0
116040816,09:12:33,09:12:33,15705,20,,0,0,5714.10,0
116040816,09:12:58,09:12:58,15712,21,,0,0,5943.78,0
116040816,09:13:40,09:13:40,23676,22,,0,0,6319.82,0
116040816,09:14:25,09:14:25,24158,23,,0,0,6740.57,0
116040816,09:15:00,09:15:00,21883,24,,0,0,7016.94,1
116040816,09:15:42,09:15:42,24159,25,,0,0,7439.84,0
116040816,09:16:16,09:16:16,19018,26,,0,0,7784.39,0
116040816,09:16:57,09:16:57,12943,27,,0,0,8194.02,0
116040816,09:17:48,09:17:48,13022,28,,0,0,8707.04,0
116040816,09:18:27,09:18:27,21781,29,,0,0,9095.42,0
116040816,09:19:26,09:19:26,12992,30,,0,0,9686.81,0
116040816,09:20:00,09:20:00,12979,31,,0,0,10002.00,1
116040816,09:23:00,09:24:00,35576,32,,0,0,11154.22,1
116040816,09:28:04,09:28:04,22029,33,,0,0,12680.18,0
116040816,09:28:25,09:28:25,16589,34,,0,0,12816.20,0
116040816,09:30:30,09:30:30,16775,35,,0,0,13602.91,0
116040816,09:32:02,09:32:02,34370,36,,0,0,14179.95,0
116040816,09:34:00,09:34:00,33651,37,,1,0,14891.88,1
116040817,08:01:00,08:01:00,33231,1,,0,1,65.02,1
116040817,08:02:21,08:02:21,33402,2,,0,0,490.67,0
116040817,08:03:00,08:03:00,24398,3,,0,0,718.96,1
116040817,08:03:22,08:03:22,35479,4,,0,0,911.11,0
116040817,08:03:50,08:03:50,24415,5,,0,0,1153.89,0
116040817,08:04:20,08:04:20,14626,6,,0,0,1409.65,0
116040817,08:04:54,08:04:54,14629,7,,0,0,1699.15,0
116040817,08:05:40,08:05:40,14630,8,,0,0,2101.09,0
116040817,08:06:09,08:06:09,15706,9,,0,0,2349.95,0
116040817,08:06:47,08:06:47,15724,10,,0,0,2682.46,0
116040817,08:07:26,08:07:26,15711,11,,0,0,3019.94,0
116040817,08:07:56,08:07:56,15714,12,,0,0,3276.45,0
116040817,08:08:29,08:08:29,35480,13,,0,0,3559.12,0
116040817,08:09:00,08:09:00,15725,14,,0,0,3788.72,1
116040817,08:09:41,08:09:41,15702,15,,0,0,4156.01,0
116040817,08:10:21,08:10:21,15721,16,,0,0,4514.20,0
116040817,08:10:57,08:10:57,15719,17,,0,0,4839.78,0
116040817,08:11:30,08:11:30,15718,18,,0,0,5142.13,0
116040817,08:11:50,08:11:50,15717,19,,0,0,5328.88,0
116040817,08:12:33,08:12:33,15705,20,,0,0,5714.10,0
116040817,08:12:58,08:12:58,15712,21,,0,0,5943.78,0
116040817,08:13:40,08:13:40,23676,22,,0,0,6319.82,0
116040817,08:14:25,08:14:25,24158,23,,0,0,6740.57,0
116040817,08:15:00,08:15:00,21883,24,,0,0,7016.94,1
116040817,08:15:42,08:15:42,24159,25,,0,0,7439.84,0
116040817,08:16:16,08:16:16,19018,26,,0,0,7784.39,0
116040817,08:16:57,08:16:57,12943,27,,0,0,8194.02,0
116040817,08:17:48,08:17:48,13022,28,,0,0,8707.04,0
116040817,08:18:27,08:18:27,21781,29,,0,0,9095.42,0
116040817,08:19:26,08:19:26,12992,30,,0,0,9686.81,0
116040817,08:20:00,08:20:00,12979,31,,0,0,10002.00,1
116040817,08:23:00,08:24:00,35576,32,,0,0,11154.22,1
116040817,08:27:39,08:27:39,22029,33,,0,0,12680.18,0
116040817,08:27:58,08:27:58,16589,34,,0,0,12816.20,0
116040817,08:29:51,08:29:51,16775,35,,0,0,13602.91,0
116040817,08:31:14,08:31:14,34370,36,,0,0,14179.95,0
116040817,08:33:00,08:33:00,33651,37,,1,0,14891.88,1
116040818,19:28:00,19:28:00,33231,1,,0,1,65.02,1
116040818,19:29:21,19:29:21,33402,2,,0,0,490.67,0
116040818,19:30:00,19:30:00,24398,3,,0,0,718.96,1
116040818,19:30:30,19:30:30,35479,4,,0,0,911.11,0
116040818,19:31:08,19:31:08,24415,5,,0,0,1153.89,0
116040818,19:31:48,19:31:48,14626,6,,0,0,1409.65,0
116040818,19:32:33,19:32:33,14629,7,,0,0,1699.15,0
116040818,19:33:35,19:33:35,14630,8,,0,0,2101.09,0
116040818,19:34:13,19:34:13,15706,9,,0,0,2349.95,0
116040818,19:35:04,19:35:04,15724,10,,0,0,2682.46,0
116040818,19:35:56,19:35:56,15711,11,,0,0,3019.94,0
116040818,19:36:36,19:36:36,15714,12,,0,0,3276.45,0
116040818,19:37:20,19:37:20,35480,13,,0,0,3559.12,0
116040818,19:38:00,19:38:00,15725,14,,0,0,3788.72,1
116040818,19:38:47,19:38:47,15702,15,,0,0,4156.01,0
116040818,19:39:33,19:39:33,15721,16,,0,0,4514.20,0
116040818,19:40:15,19:40:15,15719,17,,0,0,4839.78,0
116040818,19:40:54,19:40:54,15718,18,,0,0,5142.13,0
116040818,19:41:18,19:41:18,15717,19,,0,0,5328.88,0
116040818,19:42:08,19:42:08,15705,20,,0,0,5714.10,0
116040818,19:42:37,19:42:37,15712,21,,0,0,5943.78,0
116040818,19:43:26,19:43:26,23676,22,,0,0,6319.82,0
116040818,19:44:19,19:44:19,24158,23,,0,0,6740.57,0
116040818,19:45:00,19:45:00,21883,24,,0,0,7016.94,1
116040818,19:45:42,19:45:42,24159,25,,0,0,7439.84,0
116040818,19:46:16,19:46:16,19018,26,,0,0,7784.39,0
116040818,19:46:57,19:46:57,12943,27,,0,0,8194.02,0
116040818,19:47:48,19:47:48,13022,28,,0,0,8707.04,0
116040818,19:48:27,19:48:27,21781,29,,0,0,9095.42,0
116040818,19:49:26,19:49:26,12992,30,,0,0,9686.81,0
116040818,19:50:00,19:50:00,12979,31,,0,0,10002.00,1
116040818,19:53:00,19:54:00,35576,32,,0,0,11154.22,1
116040818,19:57:39,19:57:39,22029,33,,0,0,12680.18,0
116040818,19:57:58,19:57:58,16589,34,,0,0,12816.20,0
116040818,19:59:51,19:59:51,16775,35,,0,0,13602.91,0
116040818,20:01:14,20:01:14,34370,36,,0,0,14179.95,0
116040818,20:03:00,20:03:00,33651,37,,1,0,14891.88,1
116040819,07:01:00,07:01:00,33231,1,,0,1,65.02,1
116040819,07:02:21,07:02:21,33402,2,,0,0,490.67,0
116040819,07:03:00,07:03:00,24398,3,,0,0,718.96,1
116040819,07:03:22,07:03:22,35479,4,,0,0,911.11,0
116040819,07:03:50,07:03:50,24415,5,,0,0,1153.89,0
116040819,07:04:20,07:04:20,14626,6,,0,0,1409.65,0
116040819,07:04:54,07:04:54,14629,7,,0,0,1699.15,0
116040819,07:05:40,07:05:40,14630,8,,0,0,2101.09,0
116040819,07:06:09,07:06:09,15706,9,,0,0,2349.95,0
116040819,07:06:47,07:06:47,15724,10,,0,0,2682.46,0
116040819,07:07:26,07:07:26,15711,11,,0,0,3019.94,0
116040819,07:07:56,07:07:56,15714,12,,0,0,3276.45,0
116040819,07:08:29,07:08:29,35480,13,,0,0,3559.12,0
116040819,07:09:00,07:09:00,15725,14,,0,0,3788.72,1
116040819,07:09:41,07:09:41,15702,15,,0,0,4156.01,0
116040819,07:10:21,07:10:21,15721,16,,0,0,4514.20,0
116040819,07:10:57,07:10:57,15719,17,,0,0,4839.78,0
116040819,07:11:30,07:11:30,15718,18,,0,0,5142.13,0
116040819,07:11:50,07:11:50,15717,19,,0,0,5328.88,0
116040819,07:12:33,07:12:33,15705,20,,0,0,5714.10,0
116040819,07:12:58,07:12:58,15712,21,,0,0,5943.78,0
116040819,07:13:40,07:13:40,23676,22,,0,0,6319.82,0
116040819,07:14:25,07:14:25,24158,23,,0,0,6740.57,0
116040819,07:15:00,07:15:00,21883,24,,0,0,7016.94,1
116040819,07:15:42,07:15:42,24159,25,,0,0,7439.84,0
116040819,07:16:16,07:16:16,19018,26,,0,0,7784.39,0
116040819,07:16:57,07:16:57,12943,27,,0,0,8194.02,0
116040819,07:17:48,07:17:48,13022,28,,0,0,8707.04,0
116040819,07:18:27,07:18:27,21781,29,,0,0,9095.42,0
116040819,07:19:26,07:19:26,12992,30,,0,0,9686.81,0
116040819,07:20:00,07:20:00,12979,31,,0,0,10002.00,1
116040819,07:23:00,07:24:00,35576,32,,0,0,11154.22,1
116040819,07:27:39,07:27:39,22029,33,,0,0,12680.18,0
116040819,07:27:58,07:27:58,16589,34,,0,0,12816.20,0
116040819,07:29:51,07:29:51,16775,35,,0,0,13602.91,0
116040819,07:31:14,07:31:14,34370,36,,0,0,14179.95,0
116040819,07:33:00,07:33:00,33651,37,,1,0,14891.88,1
116040820,05:03:00,05:03:00,33231,1,,0,1,65.02,1
116040820,05:04:21,05:04:21,33402,2,,0,0,490.67,0
116040820,05:05:00,05:05:00,24398,3,,0,0,718.96,1
116040820,05:05:22,05:05:22,35479,4,,0,0,911.11,0
116040820,05:05:50,05:05:50,24415,5,,0,0,1153.89,0
116040820,05:06:20,05:06:20,14626,6,,0,0,1409.65,0
116040820,05:06:54,05:06:54,14629,7,,0,0,1699.15,0
116040820,05:07:40,05:07:40,14630,8,,0,0,2101.09,0
116040820,05:08:09,05:08:09,15706,9,,0,0,2349.95,0
116040820,05:08:47,05:08:47,15724,10,,0,0,2682.46,0
116040820,05:09:26,05:09:26,15711,11,,0,0,3019.94,0
116040820,05:09:56,05:09:56,15714,12,,0,0,3276.45,0
116040820,05:10:29,05:10:29,35480,13,,0,0,3559.12,0
116040820,05:11:00,05:11:00,15725,14,,0,0,3788.72,1
116040820,05:11:41,05:11:41,15702,15,,0,0,4156.01,0
116040820,05:12:21,05:12:21,15721,16,,0,0,4514.20,0
116040820,05:12:57,05:12:57,15719,17,,0,0,4839.78,0
116040820,05:13:30,05:13:30,15718,18,,0,0,5142.13,0
116040820,05:13:50,05:13:50,15717,19,,0,0,5328.88,0
116040820,05:14:33,05:14:33,15705,20,,0,0,5714.10,0
116040820,05:14:58,05:14:58,15712,21,,0,0,5943.78,0
116040820,05:15:40,05:15:40,23676,22,,0,0,6319.82,0
116040820,05:16:25,05:16:25,24158,23,,0,0,6740.57,0
116040820,05:17:00,05:17:00,21883,24,,0,0,7016.94,1
116040820,05:17:34,05:17:34,24159,25,,0,0,7439.84,0
116040820,05:18:01,05:18:01,19018,26,,0,0,7784.39,0
116040820,05:18:33,05:18:33,12943,27,,0,0,8194.02,0
116040820,05:19:14,05:19:14,13022,28,,0,0,8707.04,0
116040820,05:19:45,05:19:45,21781,29,,0,0,9095.42,0
116040820,05:20:32,05:20:32,12992,30,,0,0,9686.81,0
116040820,05:21:00,05:21:00,12979,31,,0,0,10002.00,1
116040820,05:23:00,05:24:00,35576,32,,0,0,11154.22,1
116040820,05:27:39,05:27:39,22029,33,,0,0,12680.18,0
116040820,05:27:58,05:27:58,16589,34,,0,0,12816.20,0
116040820,05:29:51,05:29:51,16775,35,,0,0,13602.91,0
116040820,05:31:14,05:31:14,34370,36,,0,0,14179.95,0
116040820,05:33:00,05:33:00,33651,37,,1,0,14891.88,1
116040821,06:01:00,06:01:00,33231,1,,0,1,65.02,1
116040821,06:02:21,06:02:21,33402,2,,0,0,490.67,0
116040821,06:03:00,06:03:00,24398,3,,0,0,718.96,1
116040821,06:03:22,06:03:22,35479,4,,0,0,911.11,0
116040821,06:03:50,06:03:50,24415,5,,0,0,1153.89,0
116040821,06:04:20,06:04:20,14626,6,,0,0,1409.65,0
116040821,06:04:54,06:04:54,14629,7,,0,0,1699.15,0
116040821,06:05:40,06:05:40,14630,8,,0,0,2101.09,0
116040821,06:06:09,06:06:09,15706,9,,0,0,2349.95,0
116040821,06:06:47,06:06:47,15724,10,,0,0,2682.46,0
116040821,06:07:26,06:07:26,15711,11,,0,0,3019.94,0
116040821,06:07:56,06:07:56,15714,12,,0,0,3276.45,0
116040821,06:08:29,06:08:29,35480,13,,0,0,3559.12,0
116040821,06:09:00,06:09:00,15725,14,,0,0,3788.72,1
116040821,06:09:41,06:09:41,15702,15,,0,0,4156.01,0
116040821,06:10:21,06:10:21,15721,16,,0,0,4514.20,0
116040821,06:10:57,06:10:57,15719,17,,0,0,4839.78,0
116040821,06:11:30,06:11:30,15718,18,,0,0,5142.13,0
116040821,06:11:50,06:11:50,15717,19,,0,0,5328.88,0
116040821,06:12:33,06:12:33,15705,20,,0,0,5714.10,0
116040821,06:12:58,06:12:58,15712,21,,0,0,5943.78,0
116040821,06:13:40,06:13:40,23676,22,,0,0,6319.82,0
116040821,06:14:25,06:14:25,24158,23,,0,0,6740.57,0
116040821,06:15:00,06:15:00,21883,24,,0,0,7016.94,1
116040821,06:15:42,06:15:42,24159,25,,0,0,7439.84,0
116040821,06:16:16,06:16:16,19018,26,,0,0,7784.39,0
116040821,06:16:57,06:16:57,12943,27,,0,0,8194.02,0
116040821,06:17:48,06:17:48,13022,28,,0,0,8707.04,0
116040821,06:18:27,06:18:27,21781,29,,0,0,9095.42,0
116040821,06:19:26,06:19:26,12992,30,,0,0,9686.81,0
116040821,06:20:00,06:20:00,12979,31,,0,0,10002.00,1
116040821,06:23:00,06:24:00,35576,32,,0,0,11154.22,1
116040821,06:27:39,06:27:39,22029,33,,0,0,12680.18,0
116040821,06:27:58,06:27:58,16589,34,,0,0,12816.20,0
116040821,06:29:51,06:29:51,16775,35,,0,0,13602.91,0
116040821,06:31:14,06:31:14,34370,36,,0,0,14179.95,0
116040821,06:33:00,06:33:00,33651,37,,1,0,14891.88,1
116040822,23:33:00,23:33:00,33231,1,,0,1,65.02,1
116040822,23:34:21,23:34:21,33402,2,,0,0,490.67,0
116040822,23:35:00,23:35:00,24398,3,,0,0,718.96,1
116040822,23:35:22,23:35:22,35479,4,,0,0,911.11,0
116040822,23:35:50,23:35:50,24415,5,,0,0,1153.89,0
116040822,23:36:20,23:36:20,14626,6,,0,0,1409.65,0
116040822,23:36:54,23:36:54,14629,7,,0,0,1699.15,0
116040822,23:37:40,23:37:40,14630,8,,0,0,2101.09,0
116040822,23:38:09,23:38:09,15706,9,,0,0,2349.95,0
116040822,23:38:47,23:38:47,15724,10,,0,0,2682.46,0
116040822,23:39:26,23:39:26,15711,11,,0,0,3019.94,0
116040822,23:39:56,23:39:56,15714,12,,0,0,3276.45,0
116040822,23:40:29,23:40:29,35480,13,,0,0,3559.12,0
116040822,23:41:00,23:41:00,15725,14,,0,0,3788.72,1
116040822,23:41:41,23:41:41,15702,15,,0,0,4156.01,0
116040822,23:42:21,23:42:21,15721,16,,0,0,4514.20,0
116040822,23:42:57,23:42:57,15719,17,,0,0,4839.78,0
116040822,23:43:30,23:43:30,15718,18,,0,0,5142.13,0
116040822,23:43:50,23:43:50,15717,19,,0,0,5328.88,0
116040822,23:44:33,23:44:33,15705,20,,0,0,5714.10,0
116040822,23:44:58,23:44:58,15712,21,,0,0,5943.78,0
116040822,23:45:40,23:45:40,23676,22,,0,0,6319.82,0
116040822,23:46:25,23:46:25,24158,23,,0,0,6740.57,0
116040822,23:47:00,23:47:00,21883,24,,0,0,7016.94,1
116040822,23:47:34,23:47:34,24159,25,,0,0,7439.84,0
116040822,23:48:01,23:48:01,19018,26,,0,0,7784.39,0
116040822,23:48:33,23:48:33,12943,27,,0,0,8194.02,0
116040822,23:49:14,23:49:14,13022,28,,0,0,8707.04,0
116040822,23:49:45,23:49:45,21781,29,,0,0,9095.42,0
116040822,23:50:32,23:50:32,12992,30,,0,0,9686.81,0
116040822,23:51:00,23:51:00,12979,31,,0,0,10002.00,1
116040822,23:53:00,23:54:00,35576,32,,0,0,11154.22,1
116040822,23:57:39,23:57:39,22029,33,,0,0,12680.18,0
116040822,23:57:58,23:57:58,16589,34,,0,0,12816.20,0
116040822,23:59:51,23:59:51,16775,35,,0,0,13602.91,0
116040822,24:01:14,24:01:14,34370,36,,0,0,14179.95,0
116040822,24:03:00,24:03:00,33651,37,,1,0,14891.88,1
116040823,22:33:00,22:33:00,33231,1,,0,1,65.02,1
116040823,22:34:21,22:34:21,33402,2,,0,0,490.67,0
116040823,22:35:00,22:35:00,24398,3,,0,0,718.96,1
116040823,22:35:22,22:35:22,35479,4,,0,0,911.11,0
116040823,22:35:50,22:35:50,24415,5,,0,0,1153.89,0
116040823,22:36:20,22:36:20,14626,6,,0,0,1409.65,0
116040823,22:36:54,22:36:54,14629,7,,0,0,1699.15,0
116040823,22:37:40,22:37:40,14630,8,,0,0,2101.09,0
116040823,22:38:09,22:38:09,15706,9,,0,0,2349.95,0
116040823,22:38:47,22:38:47,15724,10,,0,0,2682.46,0
116040823,22:39:26,22:39:26,15711,11,,0,0,3019.94,0
116040823,22:39:56,22:39:56,15714,12,,0,0,3276.45,0
116040823,22:40:29,22:40:29,35480,13,,0,0,3559.12,0
116040823,22:41:00,22:41:00,15725,14,,0,0,3788.72,1
116040823,22:41:41,22:41:41,15702,15,,0,0,4156.01,0
116040823,22:42:21,22:42:21,15721,16,,0,0,4514.20,0
116040823,22:42:57,22:42:57,15719,17,,0,0,4839.78,0
116040823,22:43:30,22:43:30,15718,18,,0,0,5142.13,0
116040823,22:43:50,22:43:50,15717,19,,0,0,5328.88,0
116040823,22:44:33,22:44:33,15705,20,,0,0,5714.10,0
116040823,22:44:58,22:44:58,15712,21,,0,0,5943.78,0
116040823,22:45:40,22:45:40,23676,22,,0,0,6319.82,0
116040823,22:46:25,22:46:25,24158,23,,0,0,6740.57,0
116040823,22:47:00,22:47:00,21883,24,,0,0,7016.94,1
116040823,22:47:34,22:47:34,24159,25,,0,0,7439.84,0
116040823,22:48:01,22:48:01,19018,26,,0,0,7784.39,0
116040823,22:48:33,22:48:33,12943,27,,0,0,8194.02,0
116040823,22:49:14,22:49:14,13022,28,,0,0,8707.04,0
116040823,22:49:45,22:49:45,21781,29,,0,0,9095.42,0
116040823,22:50:32,22:50:32,12992,30,,0,0,9686.81,0
116040823,22:51:00,22:51:00,12979,31,,0,0,10002.00,1
116040823,22:53:00,22:54:00,35576,32,,0,0,11154.22,1
116040823,22:57:39,22:57:39,22029,33,,0,0,12680.18,0
116040823,22:57:58,22:57:58,16589,34,,0,0,12816.20,0
116040823,22:59:51,22:59:51,16775,35,,0,0,13602.91,0
116040823,23:01:14,23:01:14,34370,36,,0,0,14179.95,0
116040823,23:03:00,23:03:00,33651,37,,1,0,14891.88,1
116040824,21:30:00,21:30:00,33231,1,,0,1,65.02,1
116040824,21:31:21,21:31:21,33402,2,,0,0,490.67,0
116040824,21:32:00,21:32:00,24398,3,,0,0,718.96,1
116040824,21:32:26,21:32:26,35479,4,,0,0,911.11,0
116040824,21:32:59,21:32:59,24415,5,,0,0,1153.89,0
116040824,21:33:34,21:33:34,14626,6,,0,0,1409.65,0
116040824,21:34:13,21:34:13,14629,7,,0,0,1699.15,0
116040824,21:35:07,21:35:07,14630,8,,0,0,2101.09,0
116040824,21:35:40,21:35:40,15706,9,,0,0,2349.95,0
116040824,21:36:25,21:36:25,15724,10,,0,0,2682.46,0
116040824,21:37:11,21:37:11,15711,11,,0,0,3019.94,0
116040824,21:37:46,21:37:46,15714,12,,0,0,3276.45,0
116040824,21:38:24,21:38:24,35480,13,,0,0,3559.12,0
116040824,21:39:00,21:39:00,15725,14,,0,0,3788.72,1
116040824,21:39:47,21:39:47,15702,15,,0,0,4156.01,0
116040824,21:40:33,21:40:33,15721,16,,0,0,4514.20,0
116040824,21:41:15,21:41:15,15719,17,,0,0,4839.78,0
116040824,21:41:54,21:41:54,15718,18,,0,0,5142.13,0
116040824,21:42:18,21:42:18,15717,19,,0,0,5328.88,0
116040824,21:43:08,21:43:08,15705,20,,0,0,5714.10,0
116040824,21:43:37,21:43:37,15712,21,,0,0,5943.78,0
116040824,21:44:26,21:44:26,23676,22,,0,0,6319.82,0
116040824,21:45:19,21:45:19,24158,23,,0,0,6740.57,0
116040824,21:46:00,21:46:00,21883,24,,0,0,7016.94,1
116040824,21:46:34,21:46:34,24159,25,,0,0,7439.84,0
116040824,21:47:01,21:47:01,19018,26,,0,0,7784.39,0
116040824,21:47:33,21:47:33,12943,27,,0,0,8194.02,0
116040824,21:48:14,21:48:14,13022,28,,0,0,8707.04,0
116040824,21:48:45,21:48:45,21781,29,,0,0,9095.42,0
116040824,21:49:32,21:49:32,12992,30,,0,0,9686.81,0
116040824,21:50:00,21:50:00,12979,31,,0,0,10002.00,1
116040824,21:53:00,21:54:00,35576,32,,0,0,11154.22,1
116040824,21:57:39,21:57:39,22029,33,,0,0,12680.18,0
116040824,21:57:58,21:57:58,16589,34,,0,0,12816.20,0
116040824,21:59:51,21:59:51,16775,35,,0,0,13602.91,0
116040824,22:01:14,22:01:14,34370,36,,0,0,14179.95,0
116040824,22:03:00,22:03:00,33651,37,,1,0,14891.88,1
116040825,20:30:00,20:30:00,33231,1,,0,1,65.02,1
116040825,20:31:21,20:31:21,33402,2,,0,0,490.67,0
116040825,20:32:00,20:32:00,24398,3,,0,0,718.96,1
116040825,20:32:26,20:32:26,35479,4,,0,0,911.11,0
116040825,20:32:59,20:32:59,24415,5,,0,0,1153.89,0
116040825,20:33:34,20:33:34,14626,6,,0,0,1409.65,0
116040825,20:34:13,20:34:13,14629,7,,0,0,1699.15,0
116040825,20:35:07,20:35:07,14630,8,,0,0,2101.09,0
116040825,20:35:40,20:35:40,15706,9,,0,0,2349.95,0
116040825,20:36:25,20:36:25,15724,10,,0,0,2682.46,0
116040825,20:37:11,20:37:11,15711,11,,0,0,3019.94,0
116040825,20:37:46,20:37:46,15714,12,,0,0,3276.45,0
116040825,20:38:24,20:38:24,35480,13,,0,0,3559.12,0
116040825,20:39:00,20:39:00,15725,14,,0,0,3788.72,1
116040825,20:39:47,20:39:47,15702,15,,0,0,4156.01,0
116040825,20:40:33,20:40:33,15721,16,,0,0,4514.20,0
116040825,20:41:15,20:41:15,15719,17,,0,0,4839.78,0
116040825,20:41:54,20:41:54,15718,18,,0,0,5142.13,0
116040825,20:42:18,20:42:18,15717,19,,0,0,5328.88,0
116040825,20:43:08,20:43:08,15705,20,,0,0,5714.10,0
116040825,20:43:37,20:43:37,15712,21,,0,0,5943.78,0
116040825,20:44:26,20:44:26,23676,22,,0,0,6319.82,0
116040825,20:45:19,20:45:19,24158,23,,0,0,6740.57,0
116040825,20:46:00,20:46:00,21883,24,,0,0,7016.94,1
116040825,20:46:34,20:46:34,24159,25,,0,0,7439.84,0
116040825,20:47:01,20:47:01,19018,26,,0,0,7784.39,0
116040825,20:47:33,20:47:33,12943,27,,0,0,8194.02,0
116040825,20:48:14,20:48:14,13022,28,,0,0,8707.04,0
116040825,20:48:45,20:48:45,21781,29,,0,0,9095.42,0
116040825,20:49:32,20:49:32,12992,30,,0,0,9686.81,0
116040825,20:50:00,20:50:00,12979,31,,0,0,10002.00,1
116040825,20:53:00,20:54:00,35576,32,,0,0,11154.22,1
116040825,20:57:39,20:57:39,22029,33,,0,0,12680.18,0
116040825,20:57:58,20:57:58,16589,34,,0,0,12816.20,0
116040825,20:59:51,20:59:51,16775,35,,0,0,13602.91,0
116040825,21:01:14,21:01:14,34370,36,,0,0,14179.95,0
116040825,21:03:00,21:03:00,33651,37,,1,0,14891.88,1
116040826,18:28:00,18:28:00,33231,1,,0,1,65.02,1
116040826,18:29:21,18:29:21,33402,2,,0,0,490.67,0
116040826,18:30:00,18:30:00,24398,3,,0,0,718.96,1
116040826,18:30:30,18:30:30,35479,4,,0,0,911.11,0
116040826,18:31:08,18:31:08,24415,5,,0,0,1153.89,0
116040826,18:31:48,18:31:48,14626,6,,0,0,1409.65,0
116040826,18:32:33,18:32:33,14629,7,,0,0,1699.15,0
116040826,18:33:35,18:33:35,14630,8,,0,0,2101.09,0
116040826,18:34:13,18:34:13,15706,9,,0,0,2349.95,0
116040826,18:35:04,18:35:04,15724,10,,0,0,2682.46,0
116040826,18:35:56,18:35:56,15711,11,,0,0,3019.94,0
116040826,18:36:36,18:36:36,15714,12,,0,0,3276.45,0
116040826,18:37:20,18:37:20,35480,13,,0,0,3559.12,0
116040826,18:38:00,18:38:00,15725,14,,0,0,3788.72,1
116040826,18:38:47,18:38:47,15702,15,,0,0,4156.01,0
116040826,18:39:33,18:39:33,15721,16,,0,0,4514.20,0
116040826,18:40:15,18:40:15,15719,17,,0,0,4839.78,0
116040826,18:40:54,18:40:54,15718,18,,0,0,5142.13,0
116040826,18:41:18,18:41:18,15717,19,,0,0,5328.88,0
116040826,18:42:08,18:42:08,15705,20,,0,0,5714.10,0
116040826,18:42:37,18:42:37,15712,21,,0,0,5943.78,0
116040826,18:43:26,18:43:26,23676,22,,0,0,6319.82,0
116040826,18:44:19,18:44:19,24158,23,,0,0,6740.57,0
116040826,18:45:00,18:45:00,21883,24,,0,0,7016.94,1
116040826,18:45:42,18:45:42,24159,25,,0,0,7439.84,0
116040826,18:46:16,18:46:16,19018,26,,0,0,7784.39,0
116040826,18:46:57,18:46:57,12943,27,,0,0,8194.02,0
116040826,18:47:48,18:47:48,13022,28,,0,0,8707.04,0
116040826,18:48:27,18:48:27,21781,29,,0,0,9095.42,0
116040826,18:49:26,18:49:26,12992,30,,0,0,9686.81,0
116040826,18:50:00,18:50:00,12979,31,,0,0,10002.00,1
116040826,18:53:00,18:54:00,35576,32,,0,0,11154.22,1
116040826,18:57:39,18:57:39,22029,33,,0,0,12680.18,0
116040826,18:57:58,18:57:58,16589,34,,0,0,12816.20,0
116040826,18:59:51,18:59:51,16775,35,,0,0,13602.91,0
116040826,19:01:14,19:01:14,34370,36,,0,0,14179.95,0
116040826,19:03:00,19:03:00,33651,37,,1,0,14891.88,1
116040827,17:29:00,17:29:00,33231,1,,0,1,65.02,1
116040827,17:30:21,17:30:21,33402,2,,0,0,490.67,0
116040827,17:31:00,17:31:00,24398,3,,0,0,718.96,1
116040827,17:31:26,17:31:26,35479,4,,0,0,911.11,0
116040827,17:31:59,17:31:59,24415,5,,0,0,1153.89,0
116040827,17:32:34,17:32:34,14626,6,,0,0,1409.65,0
116040827,17:33:13,17:33:13,14629,7,,0,0,1699.15,0
116040827,17:34:07,17:34:07,14630,8,,0,0,2101.09,0
116040827,17:34:40,17:34:40,15706,9,,0,0,2349.95,0
116040827,17:35:25,17:35:25,15724,10,,0,0,2682.46,0
116040827,17:36:11,17:36:11,15711,11,,0,0,3019.94,0
116040827,17:36:46,17:36:46,15714,12,,0,0,3276.45,0
116040827,17:37:24,17:37:24,35480,13,,0,0,3559.12,0
116040827,17:38:00,17:38:00,15725,14,,0,0,3788.72,1
116040827,17:38:47,17:38:47,15702,15,,0,0,4156.01,0
116040827,17:39:33,17:39:33,15721,16,,0,0,4514.20,0
116040827,17:40:15,17:40:15,15719,17,,0,0,4839.78,0
116040827,17:40:54,17:40:54,15718,18,,0,0,5142.13,0
116040827,17:41:18,17:41:18,15717,19,,0,0,5328.88,0
116040827,17:42:08,17:42:08,15705,20,,0,0,5714.10,0
116040827,17:42:37,17:42:37,15712,21,,0,0,5943.78,0
116040827,17:43:26,17:43:26,23676,22,,0,0,6319.82,0
116040827,17:44:19,17:44:19,24158,23,,0,0,6740.57,0
116040827,17:45:00,17:45:00,21883,24,,0,0,7016.94,1
116040827,17:45:42,17:45:42,24159,25,,0,0,7439.84,0
116040827,17:46:16,17:46:16,19018,26,,0,0,7784.39,0
116040827,17:46:57,17:46:57,12943,27,,0,0,8194.02,0
116040827,17:47:48,17:47:48,13022,28,,0,0,8707.04,0
116040827,17:48:27,17:48:27,21781,29,,0,0,9095.42,0
116040827,17:49:26,17:49:26,12992,30,,0,0,9686.81,0
116040827,17:50:00,17:50:00,12979,31,,0,0,10002.00,1
116040827,17:53:00,17:54:00,35576,32,,0,0,11154.22,1
116040827,17:58:04,17:58:04,22029,33,,0,0,12680.18,0
116040827,17:58:25,17:58:25,16589,34,,0,0,12816.20,0
116040827,18:00:30,18:00:30,16775,35,,0,0,13602.91,0
116040827,18:02:02,18:02:02,34370,36,,0,0,14179.95,0
116040827,18:04:00,18:04:00,33651,37,,1,0,14891.88,1
116040828,16:59:00,16:59:00,33231,1,,0,1,65.02,1
116040828,17:00:21,17:00:21,33402,2,,0,0,490.67,0
116040828,17:01:00,17:01:00,24398,3,,0,0,718.96,1
116040828,17:01:26,17:01:26,35479,4,,0,0,911.11,0
116040828,17:01:59,17:01:59,24415,5,,0,0,1153.89,0
116040828,17:02:34,17:02:34,14626,6,,0,0,1409.65,0
116040828,17:03:13,17:03:13,14629,7,,0,0,1699.15,0
116040828,17:04:07,17:04:07,14630,8,,0,0,2101.09,0
116040828,17:04:40,17:04:40,15706,9,,0,0,2349.95,0
116040828,17:05:25,17:05:25,15724,10,,0,0,2682.46,0
116040828,17:06:11,17:06:11,15711,11,,0,0,3019.94,0
116040828,17:06:46,17:06:46,15714,12,,0,0,3276.45,0
116040828,17:07:24,17:07:24,35480,13,,0,0,3559.12,0
116040828,17:08:00,17:08:00,15725,14,,0,0,3788.72,1
116040828,17:08:47,17:08:47,15702,15,,0,0,4156.01,0
116040828,17:09:33,17:09:33,15721,16,,0,0,4514.20,0
116040828,17:10:15,17:10:15,15719,17,,0,0,4839.78,0
116040828,17:10:54,17:10:54,15718,18,,0,0,5142.13,0
116040828,17:11:18,17:11:18,15717,19,,0,0,5328.88,0
116040828,17:12:08,17:12:08,15705,20,,0,0,5714.10,0
116040828,17:12:37,17:12:37,15712,21,,0,0,5943.78,0
116040828,17:13:26,17:13:26,23676,22,,0,0,6319.82,0
116040828,17:14:19,17:14:19,24158,23,,0,0,6740.57,0
116040828,17:15:00,17:15:00,21883,24,,0,0,7016.94,1
116040828,17:15:42,17:15:42,24159,25,,0,0,7439.84,0
116040828,17:16:16,17:16:16,19018,26,,0,0,7784.39,0
116040828,17:16:57,17:16:57,12943,27,,0,0,8194.02,0
116040828,17:17:48,17:17:48,13022,28,,0,0,8707.04,0
116040828,17:18:27,17:18:27,21781,29,,0,0,9095.42,0
116040828,17:19:26,17:19:26,12992,30,,0,0,9686.81,0
116040828,17:20:00,17:20:00,12979,31,,0,0,10002.00,1
116040828,17:23:00,17:24:00,35576,32,,0,0,11154.22,1
116040828,17:28:04,17:28:04,22029,33,,0,0,12680.18,0
116040828,17:28:25,17:28:25,16589,34,,0,0,12816.20,0
116040828,17:30:30,17:30:30,16775,35,,0,0,13602.91,0
116040828,17:32:02,17:32:02,34370,36,,0,0,14179.95,0
116040828,17:34:00,17:34:00,33651,37,,1,0,14891.88,1
116040829,23:42:00,23:42:00,33651,1,,0,1,48.46,1
116040829,23:43:24,23:43:24,16772,2,,0,0,563.15,0
116040829,23:44:17,23:44:17,33665,3,,0,0,913.77,0
116040829,23:46:15,23:46:15,20523,4,,0,0,1698.43,0
116040829,23:46:47,23:46:47,11867,5,,0,0,1912.55,0
116040829,23:51:00,23:52:00,33964,6,,0,0,3581.41,1
116040829,23:52:38,23:52:38,34562,7,,0,0,3959.16,0
116040829,23:53:20,23:53:20,12961,8,,0,0,4373.62,0
116040829,23:54:00,23:54:00,12980,9,,0,0,4756.89,1
116040829,23:54:28,23:54:28,12993,10,,0,0,5100.83,0
116040829,23:54:51,23:54:51,13001,11,,0,0,5383.94,0
116040829,23:55:09,23:55:09,13012,12,,0,0,5602.33,0
116040829,23:55:34,23:55:34,13023,13,,0,0,5911.03,0
116040829,23:56:21,23:56:21,12942,14,,0,0,6484.18,0
116040829,23:56:59,23:56:59,12863,15,,0,0,6943.55,0
116040829,23:57:24,23:57:24,24160,16,,0,0,7247.98,0
116040829,23:58:00,23:58:00,21885,17,,0,0,7655.90,1
116040829,23:58:45,23:58:45,24161,18,,0,0,8068.89,0
116040829,23:59:08,23:59:08,23675,19,,0,0,8283.08,0
116040829,23:59:48,23:59:48,15713,20,,0,0,8658.26,0
116040829,24:00:09,24:00:09,15704,21,,0,0,8857.38,0
116040829,24:00:43,24:00:43,15716,22,,0,0,9173.46,0
116040829,24:01:20,24:01:20,15730,23,,0,0,9519.37,0
116040829,24:01:43,24:01:43,15720,24,,0,0,9739.83,0
116040829,24:01:56,24:01:56,15722,25,,0,0,9864.71,0
116040829,24:02:59,24:02:59,15701,26,,0,0,10445.69,0
116040829,24:03:28,24:03:28,15727,27,,0,0,10717.34,0
116040829,24:04:00,24:04:00,15726,28,,0,0,10964.97,1
116040829,24:04:25,24:04:25,15729,29,,0,0,11184.44,0
116040829,24:04:53,24:04:53,15715,30,,0,0,11430.82,0
116040829,24:05:22,24:05:22,15703,31,,0,0,11687.28,0
116040829,24:05:52,24:05:52,15723,32,,0,0,11957.60,0
116040829,24:06:27,24:06:27,15707,33,,0,0,12263.53,0
116040829,24:06:49,24:06:49,13984,34,,0,0,12467.81,0
116040829,24:07:34,24:07:34,13983,35,,0,0,12866.22,0
116040829,24:08:16,24:08:16,10373,36,,0,0,13239.79,0
116040829,24:08:38,24:08:38,17149,37,,0,0,13437.98,0
116040829,24:09:14,24:09:14,24412,38,,0,0,13761.87,0
116040829,24:09:43,24:09:43,24413,39,,0,0,14018.28,0
116040829,24:11:00,24:11:00,33231,40,,1,0,14532.73,1
116040830,22:42:00,22:42:00,33651,1,,0,1,48.46,1
116040830,22:43:24,22:43:24,16772,2,,0,0,563.15,0
116040830,22:44:17,22:44:17,33665,3,,0,0,913.77,0
116040830,22:46:15,22:46:15,20523,4,,0,0,1698.43,0
116040830,22:46:47,22:46:47,11867,5,,0,0,1912.55,0
116040830,22:51:00,22:52:00,33964,6,,0,0,3581.41,1
116040830,22:52:38,22:52:38,34562,7,,0,0,3959.16,0
116040830,22:53:20,22:53:20,12961,8,,0,0,4373.62,0
116040830,22:54:00,22:54:00,12980,9,,0,0,4756.89,1
116040830,22:54:28,22:54:28,12993,10,,0,0,5100.83,0
116040830,22:54:51,22:54:51,13001,11,,0,0,5383.94,0
116040830,22:55:09,22:55:09,13012,12,,0,0,5602.33,0
116040830,22:55:34,22:55:34,13023,13,,0,0,5911.03,0
116040830,22:56:21,22:56:21,12942,14,,0,0,6484.18,0
116040830,22:56:59,22:56:59,12863,15,,0,0,6943.55,0
116040830,22:57:24,22:57:24,24160,16,,0,0,7247.98,0
116040830,22:58:00,22:58:00,21885,17,,0,0,7655.90,1
116040830,22:58:45,22:58:45,24161,18,,0,0,8068.89,0
116040830,22:59:08,22:59:08,23675,19,,0,0,8283.08,0
116040830,22:59:48,22:59:48,15713,20,,0,0,8658.26,0
116040830,23:00:09,23:00:09,15704,21,,0,0,8857.38,0
116040830,23:00:43,23:00:43,15716,22,,0,0,9173.46,0
116040830,23:01:20,23:01:20,15730,23,,0,0,9519.37,0
116040830,23:01:43,23:01:43,15720,24,,0,0,9739.83,0
116040830,23:01:56,23:01:56,15722,25,,0,0,9864.71,0
116040830,23:02:59,23:02:59,15701,26,,0,0,10445.69,0
116040830,23:03:28,23:03:28,15727,27,,0,0,10717.34,0
116040830,23:04:00,23:04:00,15726,28,,0,0,10964.97,1
116040830,23:04:25,23:04:25,15729,29,,0,0,11184.44,0
116040830,23:04:53,23:04:53,15715,30,,0,0,11430.82,0
116040830,23:05:22,23:05:22,15703,31,,0,0,11687.28,0
116040830,23:05:52,23:05:52,15723,32,,0,0,11957.60,0
116040830,23:06:27,23:06:27,15707,33,,0,0,12263.53,0
116040830,23:06:49,23:06:49,13984,34,,0,0,12467.81,0
116040830,23:07:34,23:07:34,13983,35,,0,0,12866.22,0
116040830,23:08:16,23:08:16,10373,36,,0,0,13239.79,0
116040830,23:08:38,23:08:38,17149,37,,0,0,13437.98,0
116040830,23:09:14,23:09:14,24412,38,,0,0,13761.87,0
116040830,23:09:43,23:09:43,24413,39,,0,0,14018.28,0
116040830,23:11:00,23:11:00,33231,40,,1,0,14532.73,1
116040831,21:42:00,21:42:00,33651,1,,0,1,48.46,1
116040831,21:43:24,21:43:24,16772,2,,0,0,563.15,0
116040831,21:44:17,21:44:17,33665,3,,0,0,913.77,0
116040831,21:46:15,21:46:15,20523,4,,0,0,1698.43,0
116040831,21:46:47,21:46:47,11867,5,,0,0,1912.55,0
116040831,21:51:00,21:52:00,33964,6,,0,0,3581.41,1
116040831,21:52:58,21:52:58,34562,7,,0,0,3959.16,0
116040831,21:54:01,21:54:01,12961,8,,0,0,4373.62,0
116040831,21:55:00,21:55:00,12980,9,,0,0,4756.89,1
116040831,21:55:35,21:55:35,12993,10,,0,0,5100.83,0
116040831,21:56:04,21:56:04,13001,11,,0,0,5383.94,0
116040831,21:56:26,21:56:26,13012,12,,0,0,5602.33,0
116040831,21:56:57,21:56:57,13023,13,,0,0,5911.03,0
116040831,21:57:56,21:57:56,12942,14,,0,0,6484.18,0
116040831,21:58:43,21:58:43,12863,15,,0,0,6943.55,0
116040831,21:59:14,21:59:14,24160,16,,0,0,7247.98,0
116040831,22:00:00,22:00:00,21885,17,,0,0,7655.90,1
116040831,22:00:45,22:00:45,24161,18,,0,0,8068.89,0
116040831,22:01:08,22:01:08,23675,19,,0,0,8283.08,0
116040831,22:01:48,22:01:48,15713,20,,0,0,8658.26,0
116040831,22:02:09,22:02:09,15704,21,,0,0,8857.38,0
116040831,22:02:43,22:02:43,15716,22,,0,0,9173.46,0
116040831,22:03:20,22:03:20,15730,23,,0,0,9519.37,0
116040831,22:03:43,22:03:43,15720,24,,0,0,9739.83,0
116040831,22:03:56,22:03:56,15722,25,,0,0,9864.71,0
116040831,22:04:59,22:04:59,15701,26,,0,0,10445.69,0
116040831,22:05:28,22:05:28,15727,27,,0,0,10717.34,0
116040831,22:06:00,22:06:00,15726,28,,0,0,10964.97,1
116040831,22:06:28,22:06:28,15729,29,,0,0,11184.44,0
116040831,22:07:00,22:07:00,15715,30,,0,0,11430.82,0
116040831,22:07:33,22:07:33,15703,31,,0,0,11687.28,0
116040831,22:08:07,22:08:07,15723,32,,0,0,11957.60,0
116040831,22:08:47,22:08:47,15707,33,,0,0,12263.53,0
116040831,22:09:12,22:09:12,13984,34,,0,0,12467.81,0
116040831,22:10:04,22:10:04,13983,35,,0,0,12866.22,0
116040831,22:10:52,22:10:52,10373,36,,0,0,13239.79,0
116040831,22:11:17,22:11:17,17149,37,,0,0,13437.98,0
116040831,22:11:59,22:11:59,24412,38,,0,0,13761.87,0
116040831,22:12:32,22:12:32,24413,39,,0,0,14018.28,0
116040831,22:14:00,22:14:00,33231,40,,1,0,14532.73,1
116040832,20:42:00,20:42:00,33651,1,,0,1,48.46,1
116040832,20:43:24,20:43:24,16772,2,,0,0,563.15,0
116040832,20:44:17,20:44:17,33665,3,,0,0,913.77,0
116040832,20:46:15,20:46:15,20523,4,,0,0,1698.43,0
116040832,20:46:47,20:46:47,11867,5,,0,0,1912.55,0
116040832,20:51:00,20:52:00,33964,6,,0,0,3581.41,1
116040832,20:52:58,20:52:58,34562,7,,0,0,3959.16,0
116040832,20:54:01,20:54:01,12961,8,,0,0,4373.62,0
116040832,20:55:00,20:55:00,12980,9,,0,0,4756.89,1
116040832,20:55:35,20:55:35,12993,10,,0,0,5100.83,0
116040832,20:56:04,20:56:04,13001,11,,0,0,5383.94,0
116040832,20:56:26,20:56:26,13012,12,,0,0,5602.33,0
116040832,20:56:57,20:56:57,13023,13,,0,0,5911.03,0
116040832,20:57:56,20:57:56,12942,14,,0,0,6484.18,0
116040832,20:58:43,20:58:43,12863,15,,0,0,6943.55,0
116040832,20:59:14,20:59:14,24160,16,,0,0,7247.98,0
116040832,21:00:00,21:00:00,21885,17,,0,0,7655.90,1
116040832,21:00:45,21:00:45,24161,18,,0,0,8068.89,0
116040832,21:01:08,21:01:08,23675,19,,0,0,8283.08,0
116040832,21:01:48,21:01:48,15713,20,,0,0,8658.26,0
116040832,21:02:09,21:02:09,15704,21,,0,0,8857.38,0
116040832,21:02:43,21:02:43,15716,22,,0,0,9173.46,0
116040832,21:03:20,21:03:20,15730,23,,0,0,9519.37,0
116040832,21:03:43,21:03:43,15720,24,,0,0,9739.83,0
116040832,21:03:56,21:03:56,15722,25,,0,0,9864.71,0
116040832,21:04:59,21:04:59,15701,26,,0,0,10445.69,0
116040832,21:05:28,21:05:28,15727,27,,0,0,10717.34,0
116040832,21:06:00,21:06:00,15726,28,,0,0,10964.97,1
116040832,21:06:28,21:06:28,15729,29,,0,0,11184.44,0
116040832,21:07:00,21:07:00,15715,30,,0,0,11430.82,0
116040832,21:07:33,21:07:33,15703,31,,0,0,11687.28,0
116040832,21:08:07,21:08:07,15723,32,,0,0,11957.60,0
116040832,21:08:47,21:08:47,15707,33,,0,0,12263.53,0
116040832,21:09:12,21:09:12,13984,34,,0,0,12467.81,0
116040832,21:10:04,21:10:04,13983,35,,0,0,12866.22,0
116040832,21:10:52,21:10:52,10373,36,,0,0,13239.79,0
116040832,21:11:17,21:11:17,17149,37,,0,0,13437.98,0
116040832,21:11:59,21:11:59,24412,38,,0,0,13761.87,0
116040832,21:12:32,21:12:32,24413,39,,0,0,14018.28,0
116040832,21:14:00,21:14:00,33231,40,,1,0,14532.73,1
116040833,19:42:00,19:42:00,33651,1,,0,1,48.46,1
116040833,19:43:24,19:43:24,16772,2,,0,0,563.15,0
116040833,19:44:17,19:44:17,33665,3,,0,0,913.77,0
116040833,19:46:15,19:46:15,20523,4,,0,0,1698.43,0
116040833,19:46:47,19:46:47,11867,5,,0,0,1912.55,0
116040833,19:51:00,19:52:00,33964,6,,0,0,3581.41,1
116040833,19:52:58,19:52:58,34562,7,,0,0,3959.16,0
116040833,19:54:01,19:54:01,12961,8,,0,0,4373.62,0
116040833,19:55:00,19:55:00,12980,9,,0,0,4756.89,1
116040833,19:55:35,19:55:35,12993,10,,0,0,5100.83,0
116040833,19:56:04,19:56:04,13001,11,,0,0,5383.94,0
116040833,19:56:26,19:56:26,13012,12,,0,0,5602.33,0
116040833,19:56:57,19:56:57,13023,13,,0,0,5911.03,0
116040833,19:57:56,19:57:56,12942,14,,0,0,6484.18,0
116040833,19:58:43,19:58:43,12863,15,,0,0,6943.55,0
116040833,19:59:14,19:59:14,24160,16,,0,0,7247.98,0
116040833,20:00:00,20:00:00,21885,17,,0,0,7655.90,1
116040833,20:00:52,20:00:52,24161,18,,0,0,8068.89,0
116040833,20:01:19,20:01:19,23675,19,,0,0,8283.08,0
116040833,20:02:06,20:02:06,15713,20,,0,0,8658.26,0
116040833,20:02:31,20:02:31,15704,21,,0,0,8857.38,0
116040833,20:03:11,20:03:11,15716,22,,0,0,9173.46,0
116040833,20:03:55,20:03:55,15730,23,,0,0,9519.37,0
116040833,20:04:22,20:04:22,15720,24,,0,0,9739.83,0
116040833,20:04:37,20:04:37,15722,25,,0,0,9864.71,0
116040833,20:05:50,20:05:50,15701,26,,0,0,10445.69,0
116040833,20:06:24,20:06:24,15727,27,,0,0,10717.34,0
116040833,20:07:00,20:07:00,15726,28,,0,0,10964.97,1
116040833,20:07:32,20:07:32,15729,29,,0,0,11184.44,0
116040833,20:08:08,20:08:08,15715,30,,0,0,11430.82,0
116040833,20:08:45,20:08:45,15703,31,,0,0,11687.28,0
116040833,20:09:24,20:09:24,15723,32,,0,0,11957.60,0
116040833,20:10:09,20:10:09,15707,33,,0,0,12263.53,0
116040833,20:10:38,20:10:38,13984,34,,0,0,12467.81,0
116040833,20:11:36,20:11:36,13983,35,,0,0,12866.22,0
116040833,20:12:30,20:12:30,10373,36,,0,0,13239.79,0
116040833,20:12:59,20:12:59,17149,37,,0,0,13437.98,0
116040833,20:13:46,20:13:46,24412,38,,0,0,13761.87,0
116040833,20:14:23,20:14:23,24413,39,,0,0,14018.28,0
116040833,20:16:00,20:16:00,33231,40,,1,0,14532.73,1
116040834,18:42:00,18:42:00,33651,1,,0,1,48.46,1
116040834,18:43:24,18:43:24,16772,2,,0,0,563.15,0
116040834,18:44:17,18:44:17,33665,3,,0,0,913.77,0
116040834,18:46:15,18:46:15,20523,4,,0,0,1698.43,0
116040834,18:46:47,18:46:47,11867,5,,0,0,1912.55,0
116040834,18:51:00,18:52:00,33964,6,,0,0,3581.41,1
116040834,18:52:58,18:52:58,34562,7,,0,0,3959.16,0
116040834,18:54:01,18:54:01,12961,8,,0,0,4373.62,0
116040834,18:55:00,18:55:00,12980,9,,0,0,4756.89,1
116040834,18:55:35,18:55:35,12993,10,,0,0,5100.83,0
116040834,18:56:04,18:56:04,13001,11,,0,0,5383.94,0
116040834,18:56:26,18:56:26,13012,12,,0,0,5602.33,0
116040834,18:56:57,18:56:57,13023,13,,0,0,5911.03,0
116040834,18:57:56,18:57:56,12942,14,,0,0,6484.18,0
116040834,18:58:43,18:58:43,12863,15,,0,0,6943.55,0
116040834,18:59:14,18:59:14,24160,16,,0,0,7247.98,0
116040834,19:00:00,19:00:00,21885,17,,0,0,7655.90,1
116040834,19:00:52,19:00:52,24161,18,,0,0,8068.89,0
116040834,19:01:19,19:01:19,23675,19,,0,0,8283.08,0
116040834,19:02:06,19:02:06,15713,20,,0,0,8658.26,0
116040834,19:02:31,19:02:31,15704,21,,0,0,8857.38,0
116040834,19:03:11,19:03:11,15716,22,,0,0,9173.46,0
116040834,19:03:55,19:03:55,15730,23,,0,0,9519.37,0
116040834,19:04:22,19:04:22,15720,24,,0,0,9739.83,0
116040834,19:04:37,19:04:37,15722,25,,0,0,9864.71,0
116040834,19:05:50,19:05:50,15701,26,,0,0,10445.69,0
116040834,19:06:24,19:06:24,15727,27,,0,0,10717.34,0
116040834,19:07:00,19:07:00,15726,28,,0,0,10964.97,1
116040834,19:07:32,19:07:32,15729,29,,0,0,11184.44,0
116040834,19:08:08,19:08:08,15715,30,,0,0,11430.82,0
116040834,19:08:45,19:08:45,15703,31,,0,0,11687.28,0
116040834,19:09:24,19:09:24,15723,32,,0,0,11957.60,0
116040834,19:10:09,19:10:09,15707,33,,0,0,12263.53,0
116040834,19:10:38,19:10:38,13984,34,,0,0,12467.81,0
116040834,19:11:36,19:11:36,13983,35,,0,0,12866.22,0
116040834,19:12:30,19:12:30,10373,36,,0,0,13239.79,0
116040834,19:12:59,19:12:59,17149,37,,0,0,13437.98,0
116040834,19:13:46,19:13:46,24412,38,,0,0,13761.87,0
116040834,19:14:23,19:14:23,24413,39,,0,0,14018.28,0
116040834,19:16:00,19:16:00,33231,40,,1,0,14532.73,1
116040835,17:42:00,17:42:00,33651,1,,0,1,48.46,1
116040835,17:43:24,17:43:24,16772,2,,0,0,563.15,0
116040835,17:44:17,17:44:17,33665,3,,0,0,913.77,0
116040835,17:46:15,17:46:15,20523,4,,0,0,1698.43,0
116040835,17:46:47,17:46:47,11867,5,,0,0,1912.55,0
116040835,17:51:00,17:52:00,33964,6,,0,0,3581.41,1
116040835,17:52:58,17:52:58,34562,7,,0,0,3959.16,0
116040835,17:54:01,17:54:01,12961,8,,0,0,4373.62,0
116040835,17:55:00,17:55:00,12980,9,,0,0,4756.89,1
116040835,17:55:42,17:55:42,12993,10,,0,0,5100.83,0
116040835,17:56:17,17:56:17,13001,11,,0,0,5383.94,0
116040835,17:56:44,17:56:44,13012,12,,0,0,5602.33,0
116040835,17:57:22,17:57:22,13023,13,,0,0,5911.03,0
116040835,17:58:32,17:58:32,12942,14,,0,0,6484.18,0
116040835,17:59:29,17:59:29,12863,15,,0,0,6943.55,0
116040835,18:00:06,18:00:06,24160,16,,0,0,7247.98,0
116040835,18:01:00,18:01:00,21885,17,,0,0,7655.90,1
116040835,18:01:45,18:01:45,24161,18,,0,0,8068.89,0
116040835,18:02:08,18:02:08,23675,19,,0,0,8283.08,0
116040835,18:02:48,18:02:48,15713,20,,0,0,8658.26,0
116040835,18:03:09,18:03:09,15704,21,,0,0,8857.38,0
116040835,18:03:43,18:03:43,15716,22,,0,0,9173.46,0
116040835,18:04:20,18:04:20,15730,23,,0,0,9519.37,0
116040835,18:04:43,18:04:43,15720,24,,0,0,9739.83,0
116040835,18:04:56,18:04:56,15722,25,,0,0,9864.71,0
116040835,18:05:59,18:05:59,15701,26,,0,0,10445.69,0
116040835,18:06:28,18:06:28,15727,27,,0,0,10717.34,0
116040835,18:07:00,18:07:00,15726,28,,0,0,10964.97,1
116040835,18:07:32,18:07:32,15729,29,,0,0,11184.44,0
116040835,18:08:08,18:08:08,15715,30,,0,0,11430.82,0
116040835,18:08:45,18:08:45,15703,31,,0,0,11687.28,0
116040835,18:09:24,18:09:24,15723,32,,0,0,11957.60,0
116040835,18:10:09,18:10:09,15707,33,,0,0,12263.53,0
116040835,18:10:38,18:10:38,13984,34,,0,0,12467.81,0
116040835,18:11:36,18:11:36,13983,35,,0,0,12866.22,0
116040835,18:12:30,18:12:30,10373,36,,0,0,13239.79,0
116040835,18:12:59,18:12:59,17149,37,,0,0,13437.98,0
116040835,18:13:46,18:13:46,24412,38,,0,0,13761.87,0
116040835,18:14:23,18:14:23,24413,39,,0,0,14018.28,0
116040835,18:16:00,18:16:00,33231,40,,1,0,14532.73,1
116040836,17:12:00,17:12:00,33651,1,,0,1,48.46,1
116040836,17:13:24,17:13:24,16772,2,,0,0,563.15,0
116040836,17:14:17,17:14:17,33665,3,,0,0,913.77,0
116040836,17:16:15,17:16:15,20523,4,,0,0,1698.43,0
116040836,17:16:47,17:16:47,11867,5,,0,0,1912.55,0
116040836,17:21:00,17:22:00,33964,6,,0,0,3581.41,1
116040836,17:22:58,17:22:58,34562,7,,0,0,3959.16,0
116040836,17:24:01,17:24:01,12961,8,,0,0,4373.62,0
116040836,17:25:00,17:25:00,12980,9,,0,0,4756.89,1
116040836,17:25:42,17:25:42,12993,10,,0,0,5100.83,0
116040836,17:26:17,17:26:17,13001,11,,0,0,5383.94,0
116040836,17:26:44,17:26:44,13012,12,,0,0,5602.33,0
116040836,17:27:22,17:27:22,13023,13,,0,0,5911.03,0
116040836,17:28:32,17:28:32,12942,14,,0,0,6484.18,0
116040836,17:29:29,17:29:29,12863,15,,0,0,6943.55,0
116040836,17:30:06,17:30:06,24160,16,,0,0,7247.98,0
116040836,17:31:00,17:31:00,21885,17,,0,0,7655.90,1
116040836,17:31:45,17:31:45,24161,18,,0,0,8068.89,0
116040836,17:32:08,17:32:08,23675,19,,0,0,8283.08,0
116040836,17:32:48,17:32:48,15713,20,,0,0,8658.26,0
116040836,17:33:09,17:33:09,15704,21,,0,0,8857.38,0
116040836,17:33:43,17:33:43,15716,22,,0,0,9173.46,0
116040836,17:34:20,17:34:20,15730,23,,0,0,9519.37,0
116040836,17:34:43,17:34:43,15720,24,,0,0,9739.83,0
116040836,17:34:56,17:34:56,15722,25,,0,0,9864.71,0
116040836,17:35:59,17:35:59,15701,26,,0,0,10445.69,0
116040836,17:36:28,17:36:28,15727,27,,0,0,10717.34,0
116040836,17:37:00,17:37:00,15726,28,,0,0,10964.97,1
116040836,17:37:32,17:37:32,15729,29,,0,0,11184.44,0
116040836,17:38:08,17:38:08,15715,30,,0,0,11430.82,0
116040836,17:38:45,17:38:45,15703,31,,0,0,11687.28,0
116040836,17:39:24,17:39:24,15723,32,,0,0,11957.60,0
116040836,17:40:09,17:40:09,15707,33,,0,0,12263.53,0
116040836,17:40:38,17:40:38,13984,34,,0,0,12467.81,0
116040836,17:41:36,17:41:36,13983,35,,0,0,12866.22,0
116040836,17:42:30,17:42:30,10373,36,,0,0,13239.79,0
116040836,17:42:59,17:42:59,17149,37,,0,0,13437.98,0
116040836,17:43:46,17:43:46,24412,38,,0,0,13761.87,0
116040836,17:44:23,17:44:23,24413,39,,0,0,14018.28,0
116040836,17:46:00,17:46:00,33231,40,,1,0,14532.73,1
116040837,16:42:00,16:42:00,33651,1,,0,1,48.46,1
116040837,16:43:24,16:43:24,16772,2,,0,0,563.15,0
116040837,16:44:17,16:44:17,33665,3,,0,0,913.77,0
116040837,16:46:15,16:46:15,20523,4,,0,0,1698.43,0
116040837,16:46:47,16:46:47,11867,5,,0,0,1912.55,0
116040837,16:51:00,16:52:00,33964,6,,0,0,3581.41,1
116040837,16:52:58,16:52:58,34562,7,,0,0,3959.16,0
116040837,16:54:01,16:54:01,12961,8,,0,0,4373.62,0
116040837,16:55:00,16:55:00,12980,9,,0,0,4756.89,1
116040837,16:55:42,16:55:42,12993,10,,0,0,5100.83,0
116040837,16:56:17,16:56:17,13001,11,,0,0,5383.94,0
116040837,16:56:44,16:56:44,13012,12,,0,0,5602.33,0
116040837,16:57:22,16:57:22,13023,13,,0,0,5911.03,0
116040837,16:58:32,16:58:32,12942,14,,0,0,6484.18,0
116040837,16:59:29,16:59:29,12863,15,,0,0,6943.55,0
116040837,17:00:06,17:00:06,24160,16,,0,0,7247.98,0
116040837,17:01:00,17:01:00,21885,17,,0,0,7655.90,1
116040837,17:01:45,17:01:45,24161,18,,0,0,8068.89,0
116040837,17:02:08,17:02:08,23675,19,,0,0,8283.08,0
116040837,17:02:48,17:02:48,15713,20,,0,0,8658.26,0
116040837,17:03:09,17:03:09,15704,21,,0,0,8857.38,0
116040837,17:03:43,17:03:43,15716,22,,0,0,9173.46,0
116040837,17:04:20,17:04:20,15730,23,,0,0,9519.37,0
116040837,17:04:43,17:04:43,15720,24,,0,0,9739.83,0
116040837,17:04:56,17:04:56,15722,25,,0,0,9864.71,0
116040837,17:05:59,17:05:59,15701,26,,0,0,10445.69,0
116040837,17:06:28,17:06:28,15727,27,,0,0,10717.34,0
116040837,17:07:00,17:07:00,15726,28,,0,0,10964.97,1
116040837,17:07:32,17:07:32,15729,29,,0,0,11184.44,0
116040837,17:08:08,17:08:08,15715,30,,0,0,11430.82,0
116040837,17:08:45,17:08:45,15703,31,,0,0,11687.28,0
116040837,17:09:24,17:09:24,15723,32,,0,0,11957.60,0
116040837,17:10:09,17:10:09,15707,33,,0,0,12263.53,0
116040837,17:10:38,17:10:38,13984,34,,0,0,12467.81,0
116040837,17:11:36,17:11:36,13983,35,,0,0,12866.22,0
116040837,17:12:30,17:12:30,10373,36,,0,0,13239.79,0
116040837,17:12:59,17:12:59,17149,37,,0,0,13437.98,0
116040837,17:13:46,17:13:46,24412,38,,0,0,13761.87,0
116040837,17:14:23,17:14:23,24413,39,,0,0,14018.28,0
116040837,17:16:00,17:16:00,33231,40,,1,0,14532.73,1
116040838,16:12:00,16:12:00,33651,1,,0,1,48.46,1
116040838,16:13:24,16:13:24,16772,2,,0,0,563.15,0
116040838,16:14:17,16:14:17,33665,3,,0,0,913.77,0
116040838,16:16:15,16:16:15,20523,4,,0,0,1698.43,0
116040838,16:16:47,16:16:47,11867,5,,0,0,1912.55,0
116040838,16:21:00,16:22:00,33964,6,,0,0,3581.41,1
116040838,16:22:58,16:22:58,34562,7,,0,0,3959.16,0
116040838,16:24:01,16:24:01,12961,8,,0,0,4373.62,0
116040838,16:25:00,16:25:00,12980,9,,0,0,4756.89,1
116040838,16:25:42,16:25:42,12993,10,,0,0,5100.83,0
116040838,16:26:17,16:26:17,13001,11,,0,0,5383.94,0
116040838,16:26:44,16:26:44,13012,12,,0,0,5602.33,0
116040838,16:27:22,16:27:22,13023,13,,0,0,5911.03,0
116040838,16:28:32,16:28:32,12942,14,,0,0,6484.18,0
116040838,16:29:29,16:29:29,12863,15,,0,0,6943.55,0
116040838,16:30:06,16:30:06,24160,16,,0,0,7247.98,0
116040838,16:31:00,16:31:00,21885,17,,0,0,7655.90,1
116040838,16:31:45,16:31:45,24161,18,,0,0,8068.89,0
116040838,16:32:08,16:32:08,23675,19,,0,0,8283.08,0
116040838,16:32:48,16:32:48,15713,20,,0,0,8658.26,0
116040838,16:33:09,16:33:09,15704,21,,0,0,8857.38,0
116040838,16:33:43,16:33:43,15716,22,,0,0,9173.46,0
116040838,16:34:20,16:34:20,15730,23,,0,0,9519.37,0
116040838,16:34:43,16:34:43,15720,24,,0,0,9739.83,0
116040838,16:34:56,16:34:56,15722,25,,0,0,9864.71,0
116040838,16:35:59,16:35:59,15701,26,,0,0,10445.69,0
116040838,16:36:28,16:36:28,15727,27,,0,0,10717.34,0
116040838,16:37:00,16:37:00,15726,28,,0,0,10964.97,1
116040838,16:37:32,16:37:32,15729,29,,0,0,11184.44,0
116040838,16:38:08,16:38:08,15715,30,,0,0,11430.82,0
116040838,16:38:45,16:38:45,15703,31,,0,0,11687.28,0
116040838,16:39:24,16:39:24,15723,32,,0,0,11957.60,0
116040838,16:40:09,16:40:09,15707,33,,0,0,12263.53,0
116040838,16:40:38,16:40:38,13984,34,,0,0,12467.81,0
116040838,16:41:36,16:41:36,13983,35,,0,0,12866.22,0
116040838,16:42:30,16:42:30,10373,36,,0,0,13239.79,0
116040838,16:42:59,16:42:59,17149,37,,0,0,13437.98,0
116040838,16:43:46,16:43:46,24412,38,,0,0,13761.87,0
116040838,16:44:23,16:44:23,24413,39,,0,0,14018.28,0
116040838,16:46:00,16:46:00,33231,40,,1,0,14532.73,1
116040839,15:42:00,15:42:00,33651,1,,0,1,48.46,1
116040839,15:43:24,15:43:24,16772,2,,0,0,563.15,0
116040839,15:44:17,15:44:17,33665,3,,0,0,913.77,0
116040839,15:46:15,15:46:15,20523,4,,0,0,1698.43,0
116040839,15:46:47,15:46:47,11867,5,,0,0,1912.55,0
116040839,15:51:00,15:52:00,33964,6,,0,0,3581.41,1
116040839,15:52:58,15:52:58,34562,7,,0,0,3959.16,0
116040839,15:54:01,15:54:01,12961,8,,0,0,4373.62,0
116040839,15:55:00,15:55:00,12980,9,,0,0,4756.89,1
116040839,15:55:42,15:55:42,12993,10,,0,0,5100.83,0
116040839,15:56:17,15:56:17,13001,11,,0,0,5383.94,0
116040839,15:56:44,15:56:44,13012,12,,0,0,5602.33,0
116040839,15:57:22,15:57:22,13023,13,,0,0,5911.03,0
116040839,15:58:32,15:58:32,12942,14,,0,0,6484.18,0
116040839,15:59:29,15:59:29,12863,15,,0,0,6943.55,0
116040839,16:00:06,16:00:06,24160,16,,0,0,7247.98,0
116040839,16:01:00,16:01:00,21885,17,,0,0,7655.90,1
116040839,16:01:45,16:01:45,24161,18,,0,0,8068.89,0
116040839,16:02:08,16:02:08,23675,19,,0,0,8283.08,0
116040839,16:02:48,16:02:48,15713,20,,0,0,8658.26,0
116040839,16:03:09,16:03:09,15704,21,,0,0,8857.38,0
116040839,16:03:43,16:03:43,15716,22,,0,0,9173.46,0
116040839,16:04:20,16:04:20,15730,23,,0,0,9519.37,0
116040839,16:04:43,16:04:43,15720,24,,0,0,9739.83,0
116040839,16:04:56,16:04:56,15722,25,,0,0,9864.71,0
116040839,16:05:59,16:05:59,15701,26,,0,0,10445.69,0
116040839,16:06:28,16:06:28,15727,27,,0,0,10717.34,0
116040839,16:07:00,16:07:00,15726,28,,0,0,10964.97,1
116040839,16:07:32,16:07:32,15729,29,,0,0,11184.44,0
116040839,16:08:08,16:08:08,15715,30,,0,0,11430.82,0
116040839,16:08:45,16:08:45,15703,31,,0,0,11687.28,0
116040839,16:09:24,16:09:24,15723,32,,0,0,11957.60,0
116040839,16:10:09,16:10:09,15707,33,,0,0,12263.53,0
116040839,16:10:38,16:10:38,13984,34,,0,0,12467.81,0
116040839,16:11:36,16:11:36,13983,35,,0,0,12866.22,0
116040839,16:12:30,16:12:30,10373,36,,0,0,13239.79,0
116040839,16:12:59,16:12:59,17149,37,,0,0,13437.98,0
116040839,16:13:46,16:13:46,24412,38,,0,0,13761.87,0
116040839,16:14:23,16:14:23,24413,39,,0,0,14018.28,0
116040839,16:16:00,16:16:00,33231,40,,1,0,14532.73,1
116040840,15:12:00,15:12:00,33651,1,,0,1,48.46,1
116040840,15:13:24,15:13:24,16772,2,,0,0,563.15,0
116040840,15:14:17,15:14:17,33665,3,,0,0,913.77,0
116040840,15:16:15,15:16:15,20523,4,,0,0,1698.43,0
116040840,15:16:47,15:16:47,11867,5,,0,0,1912.55,0
116040840,15:21:00,15:22:00,33964,6,,0,0,3581.41,1
116040840,15:22:58,15:22:58,34562,7,,0,0,3959.16,0
116040840,15:24:01,15:24:01,12961,8,,0,0,4373.62,0
116040840,15:25:00,15:25:00,12980,9,,0,0,4756.89,1
116040840,15:25:42,15:25:42,12993,10,,0,0,5100.83,0
116040840,15:26:17,15:26:17,13001,11,,0,0,5383.94,0
116040840,15:26:44,15:26:44,13012,12,,0,0,5602.33,0
116040840,15:27:22,15:27:22,13023,13,,0,0,5911.03,0
116040840,15:28:32,15:28:32,12942,14,,0,0,6484.18,0
116040840,15:29:29,15:29:29,12863,15,,0,0,6943.55,0
116040840,15:30:06,15:30:06,24160,16,,0,0,7247.98,0
116040840,15:31:00,15:31:00,21885,17,,0,0,7655.90,1
116040840,15:31:45,15:31:45,24161,18,,0,0,8068.89,0
116040840,15:32:08,15:32:08,23675,19,,0,0,8283.08,0
116040840,15:32:48,15:32:48,15713,20,,0,0,8658.26,0
116040840,15:33:09,15:33:09,15704,21,,0,0,8857.38,0
116040840,15:33:43,15:33:43,15716,22,,0,0,9173.46,0
116040840,15:34:20,15:34:20,15730,23,,0,0,9519.37,0
116040840,15:34:43,15:34:43,15720,24,,0,0,9739.83,0
116040840,15:34:56,15:34:56,15722,25,,0,0,9864.71,0
116040840,15:35:59,15:35:59,15701,26,,0,0,10445.69,0
116040840,15:36:28,15:36:28,15727,27,,0,0,10717.34,0
116040840,15:37:00,15:37:00,15726,28,,0,0,10964.97,1
116040840,15:37:32,15:37:32,15729,29,,0,0,11184.44,0
116040840,15:38:08,15:38:08,15715,30,,0,0,11430.82,0
116040840,15:38:45,15:38:45,15703,31,,0,0,11687.28,0
116040840,15:39:24,15:39:24,15723,32,,0,0,11957.60,0
116040840,15:40:09,15:40:09,15707,33,,0,0,12263.53,0
116040840,15:40:38,15:40:38,13984,34,,0,0,12467.81,0
116040840,15:41:36,15:41:36,13983,35,,0,0,12866.22,0
116040840,15:42:30,15:42:30,10373,36,,0,0,13239.79,0
116040840,15:42:59,15:42:59,17149,37,,0,0,13437.98,0
116040840,15:43:46,15:43:46,24412,38,,0,0,13761.87,0
116040840,15:44:23,15:44:23,24413,39,,0,0,14018.28,0
116040840,15:46:00,15:46:00,33231,40,,1,0,14532.73,1
116040841,14:42:00,14:42:00,33651,1,,0,1,48.46,1
116040841,14:43:24,14:43:24,16772,2,,0,0,563.15,0
116040841,14:44:17,14:44:17,33665,3,,0,0,913.77,0
116040841,14:46:15,14:46:15,20523,4,,0,0,1698.43,0
116040841,14:46:47,14:46:47,11867,5,,0,0,1912.55,0
116040841,14:51:00,14:52:00,33964,6,,0,0,3581.41,1
116040841,14:52:58,14:52:58,34562,7,,0,0,3959.16,0
116040841,14:54:01,14:54:01,12961,8,,0,0,4373.62,0
116040841,14:55:00,14:55:00,12980,9,,0,0,4756.89,1
116040841,14:55:42,14:55:42,12993,10,,0,0,5100.83,0
116040841,14:56:17,14:56:17,13001,11,,0,0,5383.94,0
116040841,14:56:44,14:56:44,13012,12,,0,0,5602.33,0
116040841,14:57:22,14:57:22,13023,13,,0,0,5911.03,0
116040841,14:58:32,14:58:32,12942,14,,0,0,6484.18,0
116040841,14:59:29,14:59:29,12863,15,,0,0,6943.55,0
116040841,15:00:06,15:00:06,24160,16,,0,0,7247.98,0
116040841,15:01:00,15:01:00,21885,17,,0,0,7655.90,1
116040841,15:01:45,15:01:45,24161,18,,0,0,8068.89,0
116040841,15:02:08,15:02:08,23675,19,,0,0,8283.08,0
116040841,15:02:48,15:02:48,15713,20,,0,0,8658.26,0
116040841,15:03:09,15:03:09,15704,21,,0,0,8857.38,0
116040841,15:03:43,15:03:43,15716,22,,0,0,9173.46,0
116040841,15:04:20,15:04:20,15730,23,,0,0,9519.37,0
116040841,15:04:43,15:04:43,15720,24,,0,0,9739.83,0
116040841,15:04:56,15:04:56,15722,25,,0,0,9864.71,0
116040841,15:05:59,15:05:59,15701,26,,0,0,10445.69,0
116040841,15:06:28,15:06:28,15727,27,,0,0,10717.34,0
116040841,15:07:00,15:07:00,15726,28,,0,0,10964.97,1
116040841,15:07:32,15:07:32,15729,29,,0,0,11184.44,0
116040841,15:08:08,15:08:08,15715,30,,0,0,11430.82,0
116040841,15:08:45,15:08:45,15703,31,,0,0,11687.28,0
116040841,15:09:24,15:09:24,15723,32,,0,0,11957.60,0
116040841,15:10:09,15:10:09,15707,33,,0,0,12263.53,0
116040841,15:10:38,15:10:38,13984,34,,0,0,12467.81,0
116040841,15:11:36,15:11:36,13983,35,,0,0,12866.22,0
116040841,15:12:30,15:12:30,10373,36,,0,0,13239.79,0
116040841,15:12:59,15:12:59,17149,37,,0,0,13437.98,0
116040841,15:13:46,15:13:46,24412,38,,0,0,13761.87,0
116040841,15:14:23,15:14:23,24413,39,,0,0,14018.28,0
116040841,15:16:00,15:16:00,33231,40,,1,0,14532.73,1
116040842,14:12:00,14:12:00,33651,1,,0,1,48.46,1
116040842,14:13:24,14:13:24,16772,2,,0,0,563.15,0
116040842,14:14:17,14:14:17,33665,3,,0,0,913.77,0
116040842,14:16:15,14:16:15,20523,4,,0,0,1698.43,0
116040842,14:16:47,14:16:47,11867,5,,0,0,1912.55,0
116040842,14:21:00,14:22:00,33964,6,,0,0,3581.41,1
116040842,14:22:58,14:22:58,34562,7,,0,0,3959.16,0
116040842,14:24:01,14:24:01,12961,8,,0,0,4373.62,0
116040842,14:25:00,14:25:00,12980,9,,0,0,4756.89,1
116040842,14:25:42,14:25:42,12993,10,,0,0,5100.83,0
116040842,14:26:17,14:26:17,13001,11,,0,0,5383.94,0
116040842,14:26:44,14:26:44,13012,12,,0,0,5602.33,0
116040842,14:27:22,14:27:22,13023,13,,0,0,5911.03,0
116040842,14:28:32,14:28:32,12942,14,,0,0,6484.18,0
116040842,14:29:29,14:29:29,12863,15,,0,0,6943.55,0
116040842,14:30:06,14:30:06,24160,16,,0,0,7247.98,0
116040842,14:31:00,14:31:00,21885,17,,0,0,7655.90,1
116040842,14:31:45,14:31:45,24161,18,,0,0,8068.89,0
116040842,14:32:08,14:32:08,23675,19,,0,0,8283.08,0
116040842,14:32:48,14:32:48,15713,20,,0,0,8658.26,0
116040842,14:33:09,14:33:09,15704,21,,0,0,8857.38,0
116040842,14:33:43,14:33:43,15716,22,,0,0,9173.46,0
116040842,14:34:20,14:34:20,15730,23,,0,0,9519.37,0
116040842,14:34:43,14:34:43,15720,24,,0,0,9739.83,0
116040842,14:34:56,14:34:56,15722,25,,0,0,9864.71,0
116040842,14:35:59,14:35:59,15701,26,,0,0,10445.69,0
116040842,14:36:28,14:36:28,15727,27,,0,0,10717.34,0
116040842,14:37:00,14:37:00,15726,28,,0,0,10964.97,1
116040842,14:37:32,14:37:32,15729,29,,0,0,11184.44,0
116040842,14:38:08,14:38:08,15715,30,,0,0,11430.82,0
116040842,14:38:45,14:38:45,15703,31,,0,0,11687.28,0
116040842,14:39:24,14:39:24,15723,32,,0,0,11957.60,0
116040842,14:40:09,14:40:09,15707,33,,0,0,12263.53,0
116040842,14:40:38,14:40:38,13984,34,,0,0,12467.81,0
116040842,14:41:36,14:41:36,13983,35,,0,0,12866.22,0
116040842,14:42:30,14:42:30,10373,36,,0,0,13239.79,0
116040842,14:42:59,14:42:59,17149,37,,0,0,13437.98,0
116040842,14:43:46,14:43:46,24412,38,,0,0,13761.87,0
116040842,14:44:23,14:44:23,24413,39,,0,0,14018.28,0
116040842,14:46:00,14:46:00,33231,40,,1,0,14532.73,1
116040843,13:42:00,13:42:00,33651,1,,0,1,48.46,1
116040843,13:43:24,13:43:24,16772,2,,0,0,563.15,0
116040843,13:44:17,13:44:17,33665,3,,0,0,913.77,0
116040843,13:46:15,13:46:15,20523,4,,0,0,1698.43,0
116040843,13:46:47,13:46:47,11867,5,,0,0,1912.55,0
116040843,13:51:00,13:52:00,33964,6,,0,0,3581.41,1
116040843,13:52:58,13:52:58,34562,7,,0,0,3959.16,0
116040843,13:54:01,13:54:01,12961,8,,0,0,4373.62,0
116040843,13:55:00,13:55:00,12980,9,,0,0,4756.89,1
116040843,13:55:42,13:55:42,12993,10,,0,0,5100.83,0
116040843,13:56:17,13:56:17,13001,11,,0,0,5383.94,0
116040843,13:56:44,13:56:44,13012,12,,0,0,5602.33,0
116040843,13:57:22,13:57:22,13023,13,,0,0,5911.03,0
116040843,13:58:32,13:58:32,12942,14,,0,0,6484.18,0
116040843,13:59:29,13:59:29,12863,15,,0,0,6943.55,0
116040843,14:00:06,14:00:06,24160,16,,0,0,7247.98,0
116040843,14:01:00,14:01:00,21885,17,,0,0,7655.90,1
116040843,14:01:45,14:01:45,24161,18,,0,0,8068.89,0
116040843,14:02:08,14:02:08,23675,19,,0,0,8283.08,0
116040843,14:02:48,14:02:48,15713,20,,0,0,8658.26,0
116040843,14:03:09,14:03:09,15704,21,,0,0,8857.38,0
116040843,14:03:43,14:03:43,15716,22,,0,0,9173.46,0
116040843,14:04:20,14:04:20,15730,23,,0,0,9519.37,0
116040843,14:04:43,14:04:43,15720,24,,0,0,9739.83,0
116040843,14:04:56,14:04:56,15722,25,,0,0,9864.71,0
116040843,14:05:59,14:05:59,15701,26,,0,0,10445.69,0
116040843,14:06:28,14:06:28,15727,27,,0,0,10717.34,0
116040843,14:07:00,14:07:00,15726,28,,0,0,10964.97,1
116040843,14:07:32,14:07:32,15729,29,,0,0,11184.44,0
116040843,14:08:08,14:08:08,15715,30,,0,0,11430.82,0
116040843,14:08:45,14:08:45,15703,31,,0,0,11687.28,0
116040843,14:09:24,14:09:24,15723,32,,0,0,11957.60,0
116040843,14:10:09,14:10:09,15707,33,,0,0,12263.53,0
116040843,14:10:38,14:10:38,13984,34,,0,0,12467.81,0
116040843,14:11:36,14:11:36,13983,35,,0,0,12866.22,0
116040843,14:12:30,14:12:30,10373,36,,0,0,13239.79,0
116040843,14:12:59,14:12:59,17149,37,,0,0,13437.98,0
116040843,14:13:46,14:13:46,24412,38,,0,0,13761.87,0
116040843,14:14:23,14:14:23,24413,39,,0,0,14018.28,0
116040843,14:16:00,14:16:00,33231,40,,1,0,14532.73,1
116040844,13:12:00,13:12:00,33651,1,,0,1,48.46,1
116040844,13:13:24,13:13:24,16772,2,,0,0,563.15,0
116040844,13:14:17,13:14:17,33665,3,,0,0,913.77,0
116040844,13:16:15,13:16:15,20523,4,,0,0,1698.43,0
116040844,13:16:47,13:16:47,11867,5,,0,0,1912.55,0
116040844,13:21:00,13:22:00,33964,6,,0,0,3581.41,1
116040844,13:22:58,13:22:58,34562,7,,0,0,3959.16,0
116040844,13:24:01,13:24:01,12961,8,,0,0,4373.62,0
116040844,13:25:00,13:25:00,12980,9,,0,0,4756.89,1
116040844,13:25:42,13:25:42,12993,10,,0,0,5100.83,0
116040844,13:26:17,13:26:17,13001,11,,0,0,5383.94,0
116040844,13:26:44,13:26:44,13012,12,,0,0,5602.33,0
116040844,13:27:22,13:27:22,13023,13,,0,0,5911.03,0
116040844,13:28:32,13:28:32,12942,14,,0,0,6484.18,0
116040844,13:29:29,13:29:29,12863,15,,0,0,6943.55,0
116040844,13:30:06,13:30:06,24160,16,,0,0,7247.98,0
116040844,13:31:00,13:31:00,21885,17,,0,0,7655.90,1
116040844,13:31:45,13:31:45,24161,18,,0,0,8068.89,0
116040844,13:32:08,13:32:08,23675,19,,0,0,8283.08,0
116040844,13:32:48,13:32:48,15713,20,,0,0,8658.26,0
116040844,13:33:09,13:33:09,15704,21,,0,0,8857.38,0
116040844,13:33:43,13:33:43,15716,22,,0,0,9173.46,0
116040844,13:34:20,13:34:20,15730,23,,0,0,9519.37,0
116040844,13:34:43,13:34:43,15720,24,,0,0,9739.83,0
116040844,13:34:56,13:34:56,15722,25,,0,0,9864.71,0
116040844,13:35:59,13:35:59,15701,26,,0,0,10445.69,0
116040844,13:36:28,13:36:28,15727,27,,0,0,10717.34,0
116040844,13:37:00,13:37:00,15726,28,,0,0,10964.97,1
116040844,13:37:32,13:37:32,15729,29,,0,0,11184.44,0
116040844,13:38:08,13:38:08,15715,30,,0,0,11430.82,0
116040844,13:38:45,13:38:45,15703,31,,0,0,11687.28,0
116040844,13:39:24,13:39:24,15723,32,,0,0,11957.60,0
116040844,13:40:09,13:40:09,15707,33,,0,0,12263.53,0
116040844,13:40:38,13:40:38,13984,34,,0,0,12467.81,0
116040844,13:41:36,13:41:36,13983,35,,0,0,12866.22,0
116040844,13:42:30,13:42:30,10373,36,,0,0,13239.79,0
116040844,13:42:59,13:42:59,17149,37,,0,0,13437.98,0
116040844,13:43:46,13:43:46,24412,38,,0,0,13761.87,0
116040844,13:44:23,13:44:23,24413,39,,0,0,14018.28,0
116040844,13:46:00,13:46:00,33231,40,,1,0,14532.73,1
116040845,12:42:00,12:42:00,33651,1,,0,1,48.46,1
116040845,12:43:24,12:43:24,16772,2,,0,0,563.15,0
116040845,12:44:17,12:44:17,33665,3,,0,0,913.77,0
116040845,12:46:15,12:46:15,20523,4,,0,0,1698.43,0
116040845,12:46:47,12:46:47,11867,5,,0,0,1912.55,0
116040845,12:51:00,12:52:00,33964,6,,0,0,3581.41,1
116040845,12:52:58,12:52:58,34562,7,,0,0,3959.16,0
116040845,12:54:01,12:54:01,12961,8,,0,0,4373.62,0
116040845,12:55:00,12:55:00,12980,9,,0,0,4756.89,1
116040845,12:55:42,12:55:42,12993,10,,0,0,5100.83,0
116040845,12:56:17,12:56:17,13001,11,,0,0,5383.94,0
116040845,12:56:44,12:56:44,13012,12,,0,0,5602.33,0
116040845,12:57:22,12:57:22,13023,13,,0,0,5911.03,0
116040845,12:58:32,12:58:32,12942,14,,0,0,6484.18,0
116040845,12:59:29,12:59:29,12863,15,,0,0,6943.55,0
116040845,13:00:06,13:00:06,24160,16,,0,0,7247.98,0
116040845,13:01:00,13:01:00,21885,17,,0,0,7655.90,1
116040845,13:01:45,13:01:45,24161,18,,0,0,8068.89,0
116040845,13:02:08,13:02:08,23675,19,,0,0,8283.08,0
116040845,13:02:48,13:02:48,15713,20,,0,0,8658.26,0
116040845,13:03:09,13:03:09,15704,21,,0,0,8857.38,0
116040845,13:03:43,13:03:43,15716,22,,0,0,9173.46,0
116040845,13:04:20,13:04:20,15730,23,,0,0,9519.37,0
116040845,13:04:43,13:04:43,15720,24,,0,0,9739.83,0
116040845,13:04:56,13:04:56,15722,25,,0,0,9864.71,0
116040845,13:05:59,13:05:59,15701,26,,0,0,10445.69,0
116040845,13:06:28,13:06:28,15727,27,,0,0,10717.34,0
116040845,13:07:00,13:07:00,15726,28,,0,0,10964.97,1
116040845,13:07:32,13:07:32,15729,29,,0,0,11184.44,0
116040845,13:08:08,13:08:08,15715,30,,0,0,11430.82,0
116040845,13:08:45,13:08:45,15703,31,,0,0,11687.28,0
116040845,13:09:24,13:09:24,15723,32,,0,0,11957.60,0
116040845,13:10:09,13:10:09,15707,33,,0,0,12263.53,0
116040845,13:10:38,13:10:38,13984,34,,0,0,12467.81,0
116040845,13:11:36,13:11:36,13983,35,,0,0,12866.22,0
116040845,13:12:30,13:12:30,10373,36,,0,0,13239.79,0
116040845,13:12:59,13:12:59,17149,37,,0,0,13437.98,0
116040845,13:13:46,13:13:46,24412,38,,0,0,13761.87,0
116040845,13:14:23,13:14:23,24413,39,,0,0,14018.28,0
116040845,13:16:00,13:16:00,33231,40,,1,0,14532.73,1
116040846,12:12:00,12:12:00,33651,1,,0,1,48.46,1
116040846,12:13:24,12:13:24,16772,2,,0,0,563.15,0
116040846,12:14:17,12:14:17,33665,3,,0,0,913.77,0
116040846,12:16:15,12:16:15,20523,4,,0,0,1698.43,0
116040846,12:16:47,12:16:47,11867,5,,0,0,1912.55,0
116040846,12:21:00,12:22:00,33964,6,,0,0,3581.41,1
116040846,12:22:58,12:22:58,34562,7,,0,0,3959.16,0
116040846,12:24:01,12:24:01,12961,8,,0,0,4373.62,0
116040846,12:25:00,12:25:00,12980,9,,0,0,4756.89,1
116040846,12:25:42,12:25:42,12993,10,,0,0,5100.83,0
116040846,12:26:17,12:26:17,13001,11,,0,0,5383.94,0
116040846,12:26:44,12:26:44,13012,12,,0,0,5602.33,0
116040846,12:27:22,12:27:22,13023,13,,0,0,5911.03,0
116040846,12:28:32,12:28:32,12942,14,,0,0,6484.18,0
116040846,12:29:29,12:29:29,12863,15,,0,0,6943.55,0
116040846,12:30:06,12:30:06,24160,16,,0,0,7247.98,0
116040846,12:31:00,12:31:00,21885,17,,0,0,7655.90,1
116040846,12:31:45,12:31:45,24161,18,,0,0,8068.89,0
116040846,12:32:08,12:32:08,23675,19,,0,0,8283.08,0
116040846,12:32:48,12:32:48,15713,20,,0,0,8658.26,0
116040846,12:33:09,12:33:09,15704,21,,0,0,8857.38,0
116040846,12:33:43,12:33:43,15716,22,,0,0,9173.46,0
116040846,12:34:20,12:34:20,15730,23,,0,0,9519.37,0
116040846,12:34:43,12:34:43,15720,24,,0,0,9739.83,0
116040846,12:34:56,12:34:56,15722,25,,0,0,9864.71,0
116040846,12:35:59,12:35:59,15701,26,,0,0,10445.69,0
116040846,12:36:28,12:36:28,15727,27,,0,0,10717.34,0
116040846,12:37:00,12:37:00,15726,28,,0,0,10964.97,1
116040846,12:37:32,12:37:32,15729,29,,0,0,11184.44,0
116040846,12:38:08,12:38:08,15715,30,,0,0,11430.82,0
116040846,12:38:45,12:38:45,15703,31,,0,0,11687.28,0
116040846,12:39:24,12:39:24,15723,32,,0,0,11957.60,0
116040846,12:40:09,12:40:09,15707,33,,0,0,12263.53,0
116040846,12:40:38,12:40:38,13984,34,,0,0,12467.81,0
116040846,12:41:36,12:41:36,13983,35,,0,0,12866.22,0
116040846,12:42:30,12:42:30,10373,36,,0,0,13239.79,0
116040846,12:42:59,12:42:59,17149,37,,0,0,13437.98,0
116040846,12:43:46,12:43:46,24412,38,,0,0,13761.87,0
116040846,12:44:23,12:44:23,24413,39,,0,0,14018.28,0
116040846,12:46:00,12:46:00,33231,40,,1,0,14532.73,1
116040847,11:42:00,11:42:00,33651,1,,0,1,48.46,1
116040847,11:43:24,11:43:24,16772,2,,0,0,563.15,0
116040847,11:44:17,11:44:17,33665,3,,0,0,913.77,0
116040847,11:46:15,11:46:15,20523,4,,0,0,1698.43,0
116040847,11:46:47,11:46:47,11867,5,,0,0,1912.55,0
116040847,11:51:00,11:52:00,33964,6,,0,0,3581.41,1
116040847,11:52:58,11:52:58,34562,7,,0,0,3959.16,0
116040847,11:54:01,11:54:01,12961,8,,0,0,4373.62,0
116040847,11:55:00,11:55:00,12980,9,,0,0,4756.89,1
116040847,11:55:35,11:55:35,12993,10,,0,0,5100.83,0
116040847,11:56:04,11:56:04,13001,11,,0,0,5383.94,0
116040847,11:56:26,11:56:26,13012,12,,0,0,5602.33,0
116040847,11:56:57,11:56:57,13023,13,,0,0,5911.03,0
116040847,11:57:56,11:57:56,12942,14,,0,0,6484.18,0
116040847,11:58:43,11:58:43,12863,15,,0,0,6943.55,0
116040847,11:59:14,11:59:14,24160,16,,0,0,7247.98,0
116040847,12:00:00,12:00:00,21885,17,,0,0,7655.90,1
116040847,12:00:45,12:00:45,24161,18,,0,0,8068.89,0
116040847,12:01:08,12:01:08,23675,19,,0,0,8283.08,0
116040847,12:01:48,12:01:48,15713,20,,0,0,8658.26,0
116040847,12:02:09,12:02:09,15704,21,,0,0,8857.38,0
116040847,12:02:43,12:02:43,15716,22,,0,0,9173.46,0
116040847,12:03:20,12:03:20,15730,23,,0,0,9519.37,0
116040847,12:03:43,12:03:43,15720,24,,0,0,9739.83,0
116040847,12:03:56,12:03:56,15722,25,,0,0,9864.71,0
116040847,12:04:59,12:04:59,15701,26,,0,0,10445.69,0
116040847,12:05:28,12:05:28,15727,27,,0,0,10717.34,0
116040847,12:06:00,12:06:00,15726,28,,0,0,10964.97,1
116040847,12:06:32,12:06:32,15729,29,,0,0,11184.44,0
116040847,12:07:08,12:07:08,15715,30,,0,0,11430.82,0
116040847,12:07:45,12:07:45,15703,31,,0,0,11687.28,0
116040847,12:08:24,12:08:24,15723,32,,0,0,11957.60,0
116040847,12:09:09,12:09:09,15707,33,,0,0,12263.53,0
116040847,12:09:38,12:09:38,13984,34,,0,0,12467.81,0
116040847,12:10:36,12:10:36,13983,35,,0,0,12866.22,0
116040847,12:11:30,12:11:30,10373,36,,0,0,13239.79,0
116040847,12:11:59,12:11:59,17149,37,,0,0,13437.98,0
116040847,12:12:46,12:12:46,24412,38,,0,0,13761.87,0
116040847,12:13:23,12:13:23,24413,39,,0,0,14018.28,0
116040847,12:15:00,12:15:00,33231,40,,1,0,14532.73,1
116040848,11:12:00,11:12:00,33651,1,,0,1,48.46,1
116040848,11:13:24,11:13:24,16772,2,,0,0,563.15,0
116040848,11:14:17,11:14:17,33665,3,,0,0,913.77,0
116040848,11:16:15,11:16:15,20523,4,,0,0,1698.43,0
116040848,11:16:47,11:16:47,11867,5,,0,0,1912.55,0
116040848,11:21:00,11:22:00,33964,6,,0,0,3581.41,1
116040848,11:22:58,11:22:58,34562,7,,0,0,3959.16,0
116040848,11:24:01,11:24:01,12961,8,,0,0,4373.62,0
116040848,11:25:00,11:25:00,12980,9,,0,0,4756.89,1
116040848,11:25:35,11:25:35,12993,10,,0,0,5100.83,0
116040848,11:26:04,11:26:04,13001,11,,0,0,5383.94,0
116040848,11:26:26,11:26:26,13012,12,,0,0,5602.33,0
116040848,11:26:57,11:26:57,13023,13,,0,0,5911.03,0
116040848,11:27:56,11:27:56,12942,14,,0,0,6484.18,0
116040848,11:28:43,11:28:43,12863,15,,0,0,6943.55,0
116040848,11:29:14,11:29:14,24160,16,,0,0,7247.98,0
116040848,11:30:00,11:30:00,21885,17,,0,0,7655.90,1
116040848,11:30:45,11:30:45,24161,18,,0,0,8068.89,0
116040848,11:31:08,11:31:08,23675,19,,0,0,8283.08,0
116040848,11:31:48,11:31:48,15713,20,,0,0,8658.26,0
116040848,11:32:09,11:32:09,15704,21,,0,0,8857.38,0
116040848,11:32:43,11:32:43,15716,22,,0,0,9173.46,0
116040848,11:33:20,11:33:20,15730,23,,0,0,9519.37,0
116040848,11:33:43,11:33:43,15720,24,,0,0,9739.83,0
116040848,11:33:56,11:33:56,15722,25,,0,0,9864.71,0
116040848,11:34:59,11:34:59,15701,26,,0,0,10445.69,0
116040848,11:35:28,11:35:28,15727,27,,0,0,10717.34,0
116040848,11:36:00,11:36:00,15726,28,,0,0,10964.97,1
116040848,11:36:32,11:36:32,15729,29,,0,0,11184.44,0
116040848,11:37:08,11:37:08,15715,30,,0,0,11430.82,0
116040848,11:37:45,11:37:45,15703,31,,0,0,11687.28,0
116040848,11:38:24,11:38:24,15723,32,,0,0,11957.60,0
116040848,11:39:09,11:39:09,15707,33,,0,0,12263.53,0
116040848,11:39:38,11:39:38,13984,34,,0,0,12467.81,0
116040848,11:40:36,11:40:36,13983,35,,0,0,12866.22,0
116040848,11:41:30,11:41:30,10373,36,,0,0,13239.79,0
116040848,11:41:59,11:41:59,17149,37,,0,0,13437.98,0
116040848,11:42:46,11:42:46,24412,38,,0,0,13761.87,0
116040848,11:43:23,11:43:23,24413,39,,0,0,14018.28,0
116040848,11:45:00,11:45:00,33231,40,,1,0,14532.73,1
116040849,10:42:00,10:42:00,33651,1,,0,1,48.46,1
116040849,10:43:24,10:43:24,16772,2,,0,0,563.15,0
116040849,10:44:17,10:44:17,33665,3,,0,0,913.77,0
116040849,10:46:15,10:46:15,20523,4,,0,0,1698.43,0
116040849,10:46:47,10:46:47,11867,5,,0,0,1912.55,0
116040849,10:51:00,10:52:00,33964,6,,0,0,3581.41,1
116040849,10:52:58,10:52:58,34562,7,,0,0,3959.16,0
116040849,10:54:01,10:54:01,12961,8,,0,0,4373.62,0
116040849,10:55:00,10:55:00,12980,9,,0,0,4756.89,1
116040849,10:55:35,10:55:35,12993,10,,0,0,5100.83,0
116040849,10:56:04,10:56:04,13001,11,,0,0,5383.94,0
116040849,10:56:26,10:56:26,13012,12,,0,0,5602.33,0
116040849,10:56:57,10:56:57,13023,13,,0,0,5911.03,0
116040849,10:57:56,10:57:56,12942,14,,0,0,6484.18,0
116040849,10:58:43,10:58:43,12863,15,,0,0,6943.55,0
116040849,10:59:14,10:59:14,24160,16,,0,0,7247.98,0
116040849,11:00:00,11:00:00,21885,17,,0,0,7655.90,1
116040849,11:00:45,11:00:45,24161,18,,0,0,8068.89,0
116040849,11:01:08,11:01:08,23675,19,,0,0,8283.08,0
116040849,11:01:48,11:01:48,15713,20,,0,0,8658.26,0
116040849,11:02:09,11:02:09,15704,21,,0,0,8857.38,0
116040849,11:02:43,11:02:43,15716,22,,0,0,9173.46,0
116040849,11:03:20,11:03:20,15730,23,,0,0,9519.37,0
116040849,11:03:43,11:03:43,15720,24,,0,0,9739.83,0
116040849,11:03:56,11:03:56,15722,25,,0,0,9864.71,0
116040849,11:04:59,11:04:59,15701,26,,0,0,10445.69,0
116040849,11:05:28,11:05:28,15727,27,,0,0,10717.34,0
116040849,11:06:00,11:06:00,15726,28,,0,0,10964.97,1
116040849,11:06:32,11:06:32,15729,29,,0,0,11184.44,0
116040849,11:07:08,11:07:08,15715,30,,0,0,11430.82,0
116040849,11:07:45,11:07:45,15703,31,,0,0,11687.28,0
116040849,11:08:24,11:08:24,15723,32,,0,0,11957.60,0
116040849,11:09:09,11:09:09,15707,33,,0,0,12263.53,0
116040849,11:09:38,11:09:38,13984,34,,0,0,12467.81,0
116040849,11:10:36,11:10:36,13983,35,,0,0,12866.22,0
116040849,11:11:30,11:11:30,10373,36,,0,0,13239.79,0
116040849,11:11:59,11:11:59,17149,37,,0,0,13437.98,0
116040849,11:12:46,11:12:46,24412,38,,0,0,13761.87,0
116040849,11:13:23,11:13:23,24413,39,,0,0,14018.28,0
116040849,11:15:00,11:15:00,33231,40,,1,0,14532.73,1
116040850,10:12:00,10:12:00,33651,1,,0,1,48.46,1
116040850,10:13:24,10:13:24,16772,2,,0,0,563.15,0
116040850,10:14:17,10:14:17,33665,3,,0,0,913.77,0
116040850,10:16:15,10:16:15,20523,4,,0,0,1698.43,0
116040850,10:16:47,10:16:47,11867,5,,0,0,1912.55,0
116040850,10:21:00,10:22:00,33964,6,,0,0,3581.41,1
116040850,10:22:58,10:22:58,34562,7,,0,0,3959.16,0
116040850,10:24:01,10:24:01,12961,8,,0,0,4373.62,0
116040850,10:25:00,10:25:00,12980,9,,0,0,4756.89,1
116040850,10:25:35,10:25:35,12993,10,,0,0,5100.83,0
116040850,10:26:04,10:26:04,13001,11,,0,0,5383.94,0
116040850,10:26:26,10:26:26,13012,12,,0,0,5602.33,0
116040850,10:26:57,10:26:57,13023,13,,0,0,5911.03,0
116040850,10:27:56,10:27:56,12942,14,,0,0,6484.18,0
116040850,10:28:43,10:28:43,12863,15,,0,0,6943.55,0
116040850,10:29:14,10:29:14,24160,16,,0,0,7247.98,0
116040850,10:30:00,10:30:00,21885,17,,0,0,7655.90,1
116040850,10:30:45,10:30:45,24161,18,,0,0,8068.89,0
116040850,10:31:08,10:31:08,23675,19,,0,0,8283.08,0
116040850,10:31:48,10:31:48,15713,20,,0,0,8658.26,0
116040850,10:32:09,10:32:09,15704,21,,0,0,8857.38,0
116040850,10:32:43,10:32:43,15716,22,,0,0,9173.46,0
116040850,10:33:20,10:33:20,15730,23,,0,0,9519.37,0
116040850,10:33:43,10:33:43,15720,24,,0,0,9739.83,0
116040850,10:33:56,10:33:56,15722,25,,0,0,9864.71,0
116040850,10:34:59,10:34:59,15701,26,,0,0,10445.69,0
116040850,10:35:28,10:35:28,15727,27,,0,0,10717.34,0
116040850,10:36:00,10:36:00,15726,28,,0,0,10964.97,1
116040850,10:36:32,10:36:32,15729,29,,0,0,11184.44,0
116040850,10:37:08,10:37:08,15715,30,,0,0,11430.82,0
116040850,10:37:45,10:37:45,15703,31,,0,0,11687.28,0
116040850,10:38:24,10:38:24,15723,32,,0,0,11957.60,0
116040850,10:39:09,10:39:09,15707,33,,0,0,12263.53,0
116040850,10:39:38,10:39:38,13984,34,,0,0,12467.81,0
116040850,10:40:36,10:40:36,13983,35,,0,0,12866.22,0
116040850,10:41:30,10:41:30,10373,36,,0,0,13239.79,0
116040850,10:41:59,10:41:59,17149,37,,0,0,13437.98,0
116040850,10:42:46,10:42:46,24412,38,,0,0,13761.87,0
116040850,10:43:23,10:43:23,24413,39,,0,0,14018.28,0
116040850,10:45:00,10:45:00,33231,40,,1,0,14532.73,1
116040851,09:42:00,09:42:00,33651,1,,0,1,48.46,1
116040851,09:43:24,09:43:24,16772,2,,0,0,563.15,0
116040851,09:44:17,09:44:17,33665,3,,0,0,913.77,0
116040851,09:46:15,09:46:15,20523,4,,0,0,1698.43,0
116040851,09:46:47,09:46:47,11867,5,,0,0,1912.55,0
116040851,09:51:00,09:52:00,33964,6,,0,0,3581.41,1
116040851,09:52:58,09:52:58,34562,7,,0,0,3959.16,0
116040851,09:54:01,09:54:01,12961,8,,0,0,4373.62,0
116040851,09:55:00,09:55:00,12980,9,,0,0,4756.89,1
116040851,09:55:35,09:55:35,12993,10,,0,0,5100.83,0
116040851,09:56:04,09:56:04,13001,11,,0,0,5383.94,0
116040851,09:56:26,09:56:26,13012,12,,0,0,5602.33,0
116040851,09:56:57,09:56:57,13023,13,,0,0,5911.03,0
116040851,09:57:56,09:57:56,12942,14,,0,0,6484.18,0
116040851,09:58:43,09:58:43,12863,15,,0,0,6943.55,0
116040851,09:59:14,09:59:14,24160,16,,0,0,7247.98,0
116040851,10:00:00,10:00:00,21885,17,,0,0,7655.90,1
116040851,10:00:45,10:00:45,24161,18,,0,0,8068.89,0
116040851,10:01:08,10:01:08,23675,19,,0,0,8283.08,0
116040851,10:01:48,10:01:48,15713,20,,0,0,8658.26,0
116040851,10:02:09,10:02:09,15704,21,,0,0,8857.38,0
116040851,10:02:43,10:02:43,15716,22,,0,0,9173.46,0
116040851,10:03:20,10:03:20,15730,23,,0,0,9519.37,0
116040851,10:03:43,10:03:43,15720,24,,0,0,9739.83,0
116040851,10:03:56,10:03:56,15722,25,,0,0,9864.71,0
116040851,10:04:59,10:04:59,15701,26,,0,0,10445.69,0
116040851,10:05:28,10:05:28,15727,27,,0,0,10717.34,0
116040851,10:06:00,10:06:00,15726,28,,0,0,10964.97,1
116040851,10:06:32,10:06:32,15729,29,,0,0,11184.44,0
116040851,10:07:08,10:07:08,15715,30,,0,0,11430.82,0
116040851,10:07:45,10:07:45,15703,31,,0,0,11687.28,0
116040851,10:08:24,10:08:24,15723,32,,0,0,11957.60,0
116040851,10:09:09,10:09:09,15707,33,,0,0,12263.53,0
116040851,10:09:38,10:09:38,13984,34,,0,0,12467.81,0
116040851,10:10:36,10:10:36,13983,35,,0,0,12866.22,0
116040851,10:11:30,10:11:30,10373,36,,0,0,13239.79,0
116040851,10:11:59,10:11:59,17149,37,,0,0,13437.98,0
116040851,10:12:46,10:12:46,24412,38,,0,0,13761.87,0
116040851,10:13:23,10:13:23,24413,39,,0,0,14018.28,0
116040851,10:15:00,10:15:00,33231,40,,1,0,14532.73,1
116040852,09:12:00,09:12:00,33651,1,,0,1,48.46,1
116040852,09:13:24,09:13:24,16772,2,,0,0,563.15,0
116040852,09:14:17,09:14:17,33665,3,,0,0,913.77,0
116040852,09:16:15,09:16:15,20523,4,,0,0,1698.43,0
116040852,09:16:47,09:16:47,11867,5,,0,0,1912.55,0
116040852,09:21:00,09:22:00,33964,6,,0,0,3581.41,1
116040852,09:22:58,09:22:58,34562,7,,0,0,3959.16,0
116040852,09:24:01,09:24:01,12961,8,,0,0,4373.62,0
116040852,09:25:00,09:25:00,12980,9,,0,0,4756.89,1
116040852,09:25:35,09:25:35,12993,10,,0,0,5100.83,0
116040852,09:26:04,09:26:04,13001,11,,0,0,5383.94,0
116040852,09:26:26,09:26:26,13012,12,,0,0,5602.33,0
116040852,09:26:57,09:26:57,13023,13,,0,0,5911.03,0
116040852,09:27:56,09:27:56,12942,14,,0,0,6484.18,0
116040852,09:28:43,09:28:43,12863,15,,0,0,6943.55,0
116040852,09:29:14,09:29:14,24160,16,,0,0,7247.98,0
116040852,09:30:00,09:30:00,21885,17,,0,0,7655.90,1
116040852,09:30:45,09:30:45,24161,18,,0,0,8068.89,0
116040852,09:31:08,09:31:08,23675,19,,0,0,8283.08,0
116040852,09:31:48,09:31:48,15713,20,,0,0,8658.26,0
116040852,09:32:09,09:32:09,15704,21,,0,0,8857.38,0
116040852,09:32:43,09:32:43,15716,22,,0,0,9173.46,0
116040852,09:33:20,09:33:20,15730,23,,0,0,9519.37,0
116040852,09:33:43,09:33:43,15720,24,,0,0,9739.83,0
116040852,09:33:56,09:33:56,15722,25,,0,0,9864.71,0
116040852,09:34:59,09:34:59,15701,26,,0,0,10445.69,0
116040852,09:35:28,09:35:28,15727,27,,0,0,10717.34,0
116040852,09:36:00,09:36:00,15726,28,,0,0,10964.97,1
116040852,09:36:32,09:36:32,15729,29,,0,0,11184.44,0
116040852,09:37:08,09:37:08,15715,30,,0,0,11430.82,0
116040852,09:37:45,09:37:45,15703,31,,0,0,11687.28,0
116040852,09:38:24,09:38:24,15723,32,,0,0,11957.60,0
116040852,09:39:09,09:39:09,15707,33,,0,0,12263.53,0
116040852,09:39:38,09:39:38,13984,34,,0,0,12467.81,0
116040852,09:40:36,09:40:36,13983,35,,0,0,12866.22,0
116040852,09:41:30,09:41:30,10373,36,,0,0,13239.79,0
116040852,09:41:59,09:41:59,17149,37,,0,0,13437.98,0
116040852,09:42:46,09:42:46,24412,38,,0,0,13761.87,0
116040852,09:43:23,09:43:23,24413,39,,0,0,14018.28,0
116040852,09:45:00,09:45:00,33231,40,,1,0,14532.73,1
116040853,08:42:00,08:42:00,33651,1,,0,1,48.46,1
116040853,08:43:24,08:43:24,16772,2,,0,0,563.15,0
116040853,08:44:17,08:44:17,33665,3,,0,0,913.77,0
116040853,08:46:15,08:46:15,20523,4,,0,0,1698.43,0
116040853,08:46:47,08:46:47,11867,5,,0,0,1912.55,0
116040853,08:51:00,08:52:00,33964,6,,0,0,3581.41,1
116040853,08:52:58,08:52:58,34562,7,,0,0,3959.16,0
116040853,08:54:01,08:54:01,12961,8,,0,0,4373.62,0
116040853,08:55:00,08:55:00,12980,9,,0,0,4756.89,1
116040853,08:55:28,08:55:28,12993,10,,0,0,5100.83,0
116040853,08:55:51,08:55:51,13001,11,,0,0,5383.94,0
116040853,08:56:09,08:56:09,13012,12,,0,0,5602.33,0
116040853,08:56:34,08:56:34,13023,13,,0,0,5911.03,0
116040853,08:57:21,08:57:21,12942,14,,0,0,6484.18,0
116040853,08:57:59,08:57:59,12863,15,,0,0,6943.55,0
116040853,08:58:24,08:58:24,24160,16,,0,0,7247.98,0
116040853,08:59:00,08:59:00,21885,17,,0,0,7655.90,1
116040853,08:59:45,08:59:45,24161,18,,0,0,8068.89,0
116040853,09:00:08,09:00:08,23675,19,,0,0,8283.08,0
116040853,09:00:48,09:00:48,15713,20,,0,0,8658.26,0
116040853,09:01:09,09:01:09,15704,21,,0,0,8857.38,0
116040853,09:01:43,09:01:43,15716,22,,0,0,9173.46,0
116040853,09:02:20,09:02:20,15730,23,,0,0,9519.37,0
116040853,09:02:43,09:02:43,15720,24,,0,0,9739.83,0
116040853,09:02:56,09:02:56,15722,25,,0,0,9864.71,0
116040853,09:03:59,09:03:59,15701,26,,0,0,10445.69,0
116040853,09:04:28,09:04:28,15727,27,,0,0,10717.34,0
116040853,09:05:00,09:05:00,15726,28,,0,0,10964.97,1
116040853,09:05:28,09:05:28,15729,29,,0,0,11184.44,0
116040853,09:06:00,09:06:00,15715,30,,0,0,11430.82,0
116040853,09:06:33,09:06:33,15703,31,,0,0,11687.28,0
116040853,09:07:07,09:07:07,15723,32,,0,0,11957.60,0
116040853,09:07:47,09:07:47,15707,33,,0,0,12263.53,0
116040853,09:08:12,09:08:12,13984,34,,0,0,12467.81,0
116040853,09:09:04,09:09:04,13983,35,,0,0,12866.22,0
116040853,09:09:52,09:09:52,10373,36,,0,0,13239.79,0
116040853,09:10:17,09:10:17,17149,37,,0,0,13437.98,0
116040853,09:10:59,09:10:59,24412,38,,0,0,13761.87,0
116040853,09:11:32,09:11:32,24413,39,,0,0,14018.28,0
116040853,09:13:00,09:13:00,33231,40,,1,0,14532.73,1
116040854,07:42:00,07:42:00,33651,1,,0,1,48.46,1
116040854,07:43:24,07:43:24,16772,2,,0,0,563.15,0
116040854,07:44:17,07:44:17,33665,3,,0,0,913.77,0
116040854,07:46:15,07:46:15,20523,4,,0,0,1698.43,0
116040854,07:46:47,07:46:47,11867,5,,0,0,1912.55,0
116040854,07:51:00,07:52:00,33964,6,,0,0,3581.41,1
116040854,07:52:58,07:52:58,34562,7,,0,0,3959.16,0
116040854,07:54:01,07:54:01,12961,8,,0,0,4373.62,0
116040854,07:55:00,07:55:00,12980,9,,0,0,4756.89,1
116040854,07:55:28,07:55:28,12993,10,,0,0,5100.83,0
116040854,07:55:51,07:55:51,13001,11,,0,0,5383.94,0
116040854,07:56:09,07:56:09,13012,12,,0,0,5602.33,0
116040854,07:56:34,07:56:34,13023,13,,0,0,5911.03,0
116040854,07:57:21,07:57:21,12942,14,,0,0,6484.18,0
116040854,07:57:59,07:57:59,12863,15,,0,0,6943.55,0
116040854,07:58:24,07:58:24,24160,16,,0,0,7247.98,0
116040854,07:59:00,07:59:00,21885,17,,0,0,7655.90,1
116040854,07:59:45,07:59:45,24161,18,,0,0,8068.89,0
116040854,08:00:08,08:00:08,23675,19,,0,0,8283.08,0
116040854,08:00:48,08:00:48,15713,20,,0,0,8658.26,0
116040854,08:01:09,08:01:09,15704,21,,0,0,8857.38,0
116040854,08:01:43,08:01:43,15716,22,,0,0,9173.46,0
116040854,08:02:20,08:02:20,15730,23,,0,0,9519.37,0
116040854,08:02:43,08:02:43,15720,24,,0,0,9739.83,0
116040854,08:02:56,08:02:56,15722,25,,0,0,9864.71,0
116040854,08:03:59,08:03:59,15701,26,,0,0,10445.69,0
116040854,08:04:28,08:04:28,15727,27,,0,0,10717.34,0
116040854,08:05:00,08:05:00,15726,28,,0,0,10964.97,1
116040854,08:05:28,08:05:28,15729,29,,0,0,11184.44,0
116040854,08:06:00,08:06:00,15715,30,,0,0,11430.82,0
116040854,08:06:33,08:06:33,15703,31,,0,0,11687.28,0
116040854,08:07:07,08:07:07,15723,32,,0,0,11957.60,0
116040854,08:07:47,08:07:47,15707,33,,0,0,12263.53,0
116040854,08:08:12,08:08:12,13984,34,,0,0,12467.81,0
116040854,08:09:04,08:09:04,13983,35,,0,0,12866.22,0
116040854,08:09:52,08:09:52,10373,36,,0,0,13239.79,0
116040854,08:10:17,08:10:17,17149,37,,0,0,13437.98,0
116040854,08:10:59,08:10:59,24412,38,,0,0,13761.87,0
116040854,08:11:32,08:11:32,24413,39,,0,0,14018.28,0
116040854,08:13:00,08:13:00,33231,40,,1,0,14532.73,1
116040855,06:42:00,06:42:00,33651,1,,0,1,48.46,1
116040855,06:43:24,06:43:24,16772,2,,0,0,563.15,0
116040855,06:44:17,06:44:17,33665,3,,0,0,913.77,0
116040855,06:46:15,06:46:15,20523,4,,0,0,1698.43,0
116040855,06:46:47,06:46:47,11867,5,,0,0,1912.55,0
116040855,06:51:00,06:52:00,33964,6,,0,0,3581.41,1
116040855,06:52:58,06:52:58,34562,7,,0,0,3959.16,0
116040855,06:54:01,06:54:01,12961,8,,0,0,4373.62,0
116040855,06:55:00,06:55:00,12980,9,,0,0,4756.89,1
116040855,06:55:28,06:55:28,12993,10,,0,0,5100.83,0
116040855,06:55:51,06:55:51,13001,11,,0,0,5383.94,0
116040855,06:56:09,06:56:09,13012,12,,0,0,5602.33,0
116040855,06:56:34,06:56:34,13023,13,,0,0,5911.03,0
116040855,06:57:21,06:57:21,12942,14,,0,0,6484.18,0
116040855,06:57:59,06:57:59,12863,15,,0,0,6943.55,0
116040855,06:58:24,06:58:24,24160,16,,0,0,7247.98,0
116040855,06:59:00,06:59:00,21885,17,,0,0,7655.90,1
116040855,06:59:45,06:59:45,24161,18,,0,0,8068.89,0
116040855,07:00:08,07:00:08,23675,19,,0,0,8283.08,0
116040855,07:00:48,07:00:48,15713,20,,0,0,8658.26,0
116040855,07:01:09,07:01:09,15704,21,,0,0,8857.38,0
116040855,07:01:43,07:01:43,15716,22,,0,0,9173.46,0
116040855,07:02:20,07:02:20,15730,23,,0,0,9519.37,0
116040855,07:02:43,07:02:43,15720,24,,0,0,9739.83,0
116040855,07:02:56,07:02:56,15722,25,,0,0,9864.71,0
116040855,07:03:59,07:03:59,15701,26,,0,0,10445.69,0
116040855,07:04:28,07:04:28,15727,27,,0,0,10717.34,0
116040855,07:05:00,07:05:00,15726,28,,0,0,10964.97,1
116040855,07:05:28,07:05:28,15729,29,,0,0,11184.44,0
116040855,07:06:00,07:06:00,15715,30,,0,0,11430.82,0
116040855,07:06:33,07:06:33,15703,31,,0,0,11687.28,0
116040855,07:07:07,07:07:07,15723,32,,0,0,11957.60,0
116040855,07:07:47,07:07:47,15707,33,,0,0,12263.53,0
116040855,07:08:12,07:08:12,13984,34,,0,0,12467.81,0
116040855,07:09:04,07:09:04,13983,35,,0,0,12866.22,0
116040855,07:09:52,07:09:52,10373,36,,0,0,13239.79,0
116040855,07:10:17,07:10:17,17149,37,,0,0,13437.98,0
116040855,07:10:59,07:10:59,24412,38,,0,0,13761.87,0
116040855,07:11:32,07:11:32,24413,39,,0,0,14018.28,0
116040855,07:13:00,07:13:00,33231,40,,1,0,14532.73,1
116040856,05:42:00,05:42:00,33651,1,,0,1,48.46,1
116040856,05:43:24,05:43:24,16772,2,,0,0,563.15,0
116040856,05:44:17,05:44:17,33665,3,,0,0,913.77,0
116040856,05:46:15,05:46:15,20523,4,,0,0,1698.43,0
116040856,05:46:47,05:46:47,11867,5,,0,0,1912.55,0
116040856,05:51:00,05:52:00,33964,6,,0,0,3581.41,1
116040856,05:52:38,05:52:38,34562,7,,0,0,3959.16,0
116040856,05:53:20,05:53:20,12961,8,,0,0,4373.62,0
116040856,05:54:00,05:54:00,12980,9,,0,0,4756.89,1
116040856,05:54:28,05:54:28,12993,10,,0,0,5100.83,0
116040856,05:54:51,05:54:51,13001,11,,0,0,5383.94,0
116040856,05:55:09,05:55:09,13012,12,,0,0,5602.33,0
116040856,05:55:34,05:55:34,13023,13,,0,0,5911.03,0
116040856,05:56:21,05:56:21,12942,14,,0,0,6484.18,0
116040856,05:56:59,05:56:59,12863,15,,0,0,6943.55,0
116040856,05:57:24,05:57:24,24160,16,,0,0,7247.98,0
116040856,05:58:00,05:58:00,21885,17,,0,0,7655.90,1
116040856,05:58:37,05:58:37,24161,18,,0,0,8068.89,0
116040856,05:58:56,05:58:56,23675,19,,0,0,8283.08,0
116040856,05:59:30,05:59:30,15713,20,,0,0,8658.26,0
116040856,05:59:47,05:59:47,15704,21,,0,0,8857.38,0
116040856,06:00:15,06:00:15,15716,22,,0,0,9173.46,0
116040856,06:00:46,06:00:46,15730,23,,0,0,9519.37,0
116040856,06:01:05,06:01:05,15720,24,,0,0,9739.83,0
116040856,06:01:16,06:01:16,15722,25,,0,0,9864.71,0
116040856,06:02:08,06:02:08,15701,26,,0,0,10445.69,0
116040856,06:02:32,06:02:32,15727,27,,0,0,10717.34,0
116040856,06:03:00,06:03:00,15726,28,,0,0,10964.97,1
116040856,06:03:25,06:03:25,15729,29,,0,0,11184.44,0
116040856,06:03:53,06:03:53,15715,30,,0,0,11430.82,0
116040856,06:04:22,06:04:22,15703,31,,0,0,11687.28,0
116040856,06:04:52,06:04:52,15723,32,,0,0,11957.60,0
116040856,06:05:27,06:05:27,15707,33,,0,0,12263.53,0
116040856,06:05:49,06:05:49,13984,34,,0,0,12467.81,0
116040856,06:06:34,06:06:34,13983,35,,0,0,12866.22,0
116040856,06:07:16,06:07:16,10373,36,,0,0,13239.79,0
116040856,06:07:38,06:07:38,17149,37,,0,0,13437.98,0
116040856,06:08:14,06:08:14,24412,38,,0,0,13761.87,0
116040856,06:08:43,06:08:43,24413,39,,0,0,14018.28,0
116040856,06:10:00,06:10:00,33231,40,,1,0,14532.73,1
116040857,04:57:00,04:57:00,33651,1,,0,1,48.46,1
116040857,04:58:24,04:58:24,16772,2,,0,0,563.15,0
116040857,04:59:17,04:59:17,33665,3,,0,0,913.77,0
116040857,05:01:15,05:01:15,20523,4,,0,0,1698.43,0
116040857,05:01:47,05:01:47,11867,5,,0,0,1912.55,0
116040857,05:06:00,05:07:00,33964,6,,0,0,3581.41,1
116040857,05:07:38,05:07:38,34562,7,,0,0,3959.16,0
116040857,05:08:20,05:08:20,12961,8,,0,0,4373.62,0
116040857,05:09:00,05:09:00,12980,9,,0,0,4756.89,1
116040857,05:09:28,05:09:28,12993,10,,0,0,5100.83,0
116040857,05:09:51,05:09:51,13001,11,,0,0,5383.94,0
116040857,05:10:09,05:10:09,13012,12,,0,0,5602.33,0
116040857,05:10:34,05:10:34,13023,13,,0,0,5911.03,0
116040857,05:11:21,05:11:21,12942,14,,0,0,6484.18,0
116040857,05:11:59,05:11:59,12863,15,,0,0,6943.55,0
116040857,05:12:24,05:12:24,24160,16,,0,0,7247.98,0
116040857,05:13:00,05:13:00,21885,17,,0,0,7655.90,1
116040857,05:13:37,05:13:37,24161,18,,0,0,8068.89,0
116040857,05:13:56,05:13:56,23675,19,,0,0,8283.08,0
116040857,05:14:30,05:14:30,15713,20,,0,0,8658.26,0
116040857,05:14:47,05:14:47,15704,21,,0,0,8857.38,0
116040857,05:15:15,05:15:15,15716,22,,0,0,9173.46,0
116040857,05:15:46,05:15:46,15730,23,,0,0,9519.37,0
116040857,05:16:05,05:16:05,15720,24,,0,0,9739.83,0
116040857,05:16:16,05:16:16,15722,25,,0,0,9864.71,0
116040857,05:17:08,05:17:08,15701,26,,0,0,10445.69,0
116040857,05:17:32,05:17:32,15727,27,,0,0,10717.34,0
116040857,05:18:00,05:18:00,15726,28,,0,0,10964.97,1
116040857,05:18:25,05:18:25,15729,29,,0,0,11184.44,0
116040857,05:18:53,05:18:53,15715,30,,0,0,11430.82,0
116040857,05:19:22,05:19:22,15703,31,,0,0,11687.28,0
116040857,05:19:52,05:19:52,15723,32,,0,0,11957.60,0
116040857,05:20:27,05:20:27,15707,33,,0,0,12263.53,0
116040857,05:20:49,05:20:49,13984,34,,0,0,12467.81,0
116040857,05:21:34,05:21:34,13983,35,,0,0,12866.22,0
116040857,05:22:16,05:22:16,10373,36,,0,0,13239.79,0
116040857,05:22:38,05:22:38,17149,37,,0,0,13437.98,0
116040857,05:23:14,05:23:14,24412,38,,0,0,13761.87,0
116040857,05:23:43,05:23:43,24413,39,,0,0,14018.28,0
116040857,05:25:00,05:25:00,33231,40,,1,0,14532.73,1
116040858,24:33:00,24:33:00,33231,1,,0,1,65.02,1
116040858,24:34:21,24:34:21,33402,2,,0,0,490.67,0
116040858,24:35:00,24:35:00,24398,3,,0,0,718.96,1
116040858,24:35:22,24:35:22,35479,4,,0,0,911.11,0
116040858,24:35:50,24:35:50,24415,5,,0,0,1153.89,0
116040858,24:36:20,24:36:20,14626,6,,0,0,1409.65,0
116040858,24:36:54,24:36:54,14629,7,,0,0,1699.15,0
116040858,24:37:40,24:37:40,14630,8,,0,0,2101.09,0
116040858,24:38:09,24:38:09,15706,9,,0,0,2349.95,0
116040858,24:38:47,24:38:47,15724,10,,0,0,2682.46,0
116040858,24:39:26,24:39:26,15711,11,,0,0,3019.94,0
116040858,24:39:56,24:39:56,15714,12,,0,0,3276.45,0
116040858,24:40:29,24:40:29,35480,13,,0,0,3559.12,0
116040858,24:41:00,24:41:00,15725,14,,0,0,3788.72,1
116040858,24:41:41,24:41:41,15702,15,,0,0,4156.01,0
116040858,24:42:21,24:42:21,15721,16,,0,0,4514.20,0
116040858,24:42:57,24:42:57,15719,17,,0,0,4839.78,0
116040858,24:43:30,24:43:30,15718,18,,0,0,5142.13,0
116040858,24:43:50,24:43:50,15717,19,,0,0,5328.88,0
116040858,24:44:33,24:44:33,15705,20,,0,0,5714.10,0
116040858,24:44:58,24:44:58,15712,21,,0,0,5943.78,0
116040858,24:45:40,24:45:40,23676,22,,0,0,6319.82,0
116040858,24:46:25,24:46:25,24158,23,,0,0,6740.57,0
116040858,24:47:00,24:47:00,21883,24,,0,0,7016.94,1
116040858,24:47:34,24:47:34,24159,25,,0,0,7439.84,0
116040858,24:48:01,24:48:01,19018,26,,0,0,7784.39,0
116040858,24:48:33,24:48:33,12943,27,,0,0,8194.02,0
116040858,24:49:14,24:49:14,13022,28,,0,0,8707.04,0
116040858,24:49:45,24:49:45,21781,29,,0,0,9095.42,0
116040858,24:50:32,24:50:32,12992,30,,0,0,9686.81,0
116040858,24:51:00,24:51:00,12979,31,,0,0,10002.00,1
116040858,24:53:00,24:54:00,35576,32,,0,0,11154.22,1
116040858,24:57:39,24:57:39,22029,33,,0,0,12680.18,0
116040858,24:57:58,24:57:58,16589,34,,0,0,12816.20,0
116040858,24:59:51,24:59:51,16775,35,,0,0,13602.91,0
116040858,25:01:14,25:01:14,34370,36,,0,0,14179.95,0
116040858,25:03:00,25:03:00,33651,37,,1,0,14891.88,1
116040859,24:03:00,24:03:00,33231,1,,0,1,65.02,1
116040859,24:04:21,24:04:21,33402,2,,0,0,490.67,0
116040859,24:05:00,24:05:00,24398,3,,0,0,718.96,1
116040859,24:05:22,24:05:22,35479,4,,0,0,911.11,0
116040859,24:05:50,24:05:50,24415,5,,0,0,1153.89,0
116040859,24:06:20,24:06:20,14626,6,,0,0,1409.65,0
116040859,24:06:54,24:06:54,14629,7,,0,0,1699.15,0
116040859,24:07:40,24:07:40,14630,8,,0,0,2101.09,0
116040859,24:08:09,24:08:09,15706,9,,0,0,2349.95,0
116040859,24:08:47,24:08:47,15724,10,,0,0,2682.46,0
116040859,24:09:26,24:09:26,15711,11,,0,0,3019.94,0
116040859,24:09:56,24:09:56,15714,12,,0,0,3276.45,0
116040859,24:10:29,24:10:29,35480,13,,0,0,3559.12,0
116040859,24:11:00,24:11:00,15725,14,,0,0,3788.72,1
116040859,24:11:41,24:11:41,15702,15,,0,0,4156.01,0
116040859,24:12:21,24:12:21,15721,16,,0,0,4514.20,0
116040859,24:12:57,24:12:57,15719,17,,0,0,4839.78,0
116040859,24:13:30,24:13:30,15718,18,,0,0,5142.13,0
116040859,24:13:50,24:13:50,15717,19,,0,0,5328.88,0
116040859,24:14:33,24:14:33,15705,20,,0,0,5714.10,0
116040859,24:14:58,24:14:58,15712,21,,0,0,5943.78,0
116040859,24:15:40,24:15:40,23676,22,,0,0,6319.82,0
116040859,24:16:25,24:16:25,24158,23,,0,0,6740.57,0
116040859,24:17:00,24:17:00,21883,24,,0,0,7016.94,1
116040859,24:17:34,24:17:34,24159,25,,0,0,7439.84,0
116040859,24:18:01,24:18:01,19018,26,,0,0,7784.39,0
116040859,24:18:33,24:18:33,12943,27,,0,0,8194.02,0
116040859,24:19:14,24:19:14,13022,28,,0,0,8707.04,0
116040859,24:19:45,24:19:45,21781,29,,0,0,9095.42,0
116040859,24:20:32,24:20:32,12992,30,,0,0,9686.81,0
116040859,24:21:00,24:21:00,12979,31,,0,0,10002.00,1
116040859,24:23:00,24:24:00,35576,32,,0,0,11154.22,1
116040859,24:27:39,24:27:39,22029,33,,0,0,12680.18,0
116040859,24:27:58,24:27:58,16589,34,,0,0,12816.20,0
116040859,24:29:51,24:29:51,16775,35,,0,0,13602.91,0
116040859,24:31:14,24:31:14,34370,36,,0,0,14179.95,0
116040859,24:33:00,24:33:00,33651,37,,1,0,14891.88,1
116040860,23:33:00,23:33:00,33231,1,,0,1,65.02,1
116040860,23:34:21,23:34:21,33402,2,,0,0,490.67,0
116040860,23:35:00,23:35:00,24398,3,,0,0,718.96,1
116040860,23:35:22,23:35:22,35479,4,,0,0,911.11,0
116040860,23:35:50,23:35:50,24415,5,,0,0,1153.89,0
116040860,23:36:20,23:36:20,14626,6,,0,0,1409.65,0
116040860,23:36:54,23:36:54,14629,7,,0,0,1699.15,0
116040860,23:37:40,23:37:40,14630,8,,0,0,2101.09,0
116040860,23:38:09,23:38:09,15706,9,,0,0,2349.95,0
116040860,23:38:47,23:38:47,15724,10,,0,0,2682.46,0
116040860,23:39:26,23:39:26,15711,11,,0,0,3019.94,0
116040860,23:39:56,23:39:56,15714,12,,0,0,3276.45,0
116040860,23:40:29,23:40:29,35480,13,,0,0,3559.12,0
116040860,23:41:00,23:41:00,15725,14,,0,0,3788.72,1
116040860,23:41:41,23:41:41,15702,15,,0,0,4156.01,0
116040860,23:42:21,23:42:21,15721,16,,0,0,4514.20,0
116040860,23:42:57,23:42:57,15719,17,,0,0,4839.78,0
116040860,23:43:30,23:43:30,15718,18,,0,0,5142.13,0
116040860,23:43:50,23:43:50,15717,19,,0,0,5328.88,0
116040860,23:44:33,23:44:33,15705,20,,0,0,5714.10,0
116040860,23:44:58,23:44:58,15712,21,,0,0,5943.78,0
116040860,23:45:40,23:45:40,23676,22,,0,0,6319.82,0
116040860,23:46:25,23:46:25,24158,23,,0,0,6740.57,0
116040860,23:47:00,23:47:00,21883,24,,0,0,7016.94,1
116040860,23:47:34,23:47:34,24159,25,,0,0,7439.84,0
116040860,23:48:01,23:48:01,19018,26,,0,0,7784.39,0
116040860,23:48:33,23:48:33,12943,27,,0,0,8194.02,0
116040860,23:49:14,23:49:14,13022,28,,0,0,8707.04,0
116040860,23:49:45,23:49:45,21781,29,,0,0,9095.42,0
116040860,23:50:32,23:50:32,12992,30,,0,0,9686.81,0
116040860,23:51:00,23:51:00,12979,31,,0,0,10002.00,1
116040860,23:53:00,23:54:00,35576,32,,0,0,11154.22,1
116040860,23:57:39,23:57:39,22029,33,,0,0,12680.18,0
116040860,23:57:58,23:57:58,16589,34,,0,0,12816.20,0
116040860,23:59:51,23:59:51,16775,35,,0,0,13602.91,0
116040860,24:01:14,24:01:14,34370,36,,0,0,14179.95,0
116040860,24:03:00,24:03:00,33651,37,,1,0,14891.88,1
116040861,23:03:00,23:03:00,33231,1,,0,1,65.02,1
116040861,23:04:21,23:04:21,33402,2,,0,0,490.67,0
116040861,23:05:00,23:05:00,24398,3,,0,0,718.96,1
116040861,23:05:22,23:05:22,35479,4,,0,0,911.11,0
116040861,23:05:50,23:05:50,24415,5,,0,0,1153.89,0
116040861,23:06:20,23:06:20,14626,6,,0,0,1409.65,0
116040861,23:06:54,23:06:54,14629,7,,0,0,1699.15,0
116040861,23:07:40,23:07:40,14630,8,,0,0,2101.09,0
116040861,23:08:09,23:08:09,15706,9,,0,0,2349.95,0
116040861,23:08:47,23:08:47,15724,10,,0,0,2682.46,0
116040861,23:09:26,23:09:26,15711,11,,0,0,3019.94,0
116040861,23:09:56,23:09:56,15714,12,,0,0,3276.45,0
116040861,23:10:29,23:10:29,35480,13,,0,0,3559.12,0
116040861,23:11:00,23:11:00,15725,14,,0,0,3788.72,1
116040861,23:11:41,23:11:41,15702,15,,0,0,4156.01,0
116040861,23:12:21,23:12:21,15721,16,,0,0,4514.20,0
116040861,23:12:57,23:12:57,15719,17,,0,0,4839.78,0
116040861,23:13:30,23:13:30,15718,18,,0,0,5142.13,0
116040861,23:13:50,23:13:50,15717,19,,0,0,5328.88,0
116040861,23:14:33,23:14:33,15705,20,,0,0,5714.10,0
116040861,23:14:58,23:14:58,15712,21,,0,0,5943.78,0
116040861,23:15:40,23:15:40,23676,22,,0,0,6319.82,0
116040861,23:16:25,23:16:25,24158,23,,0,0,6740.57,0
116040861,23:17:00,23:17:00,21883,24,,0,0,7016.94,1
116040861,23:17:34,23:17:34,24159,25,,0,0,7439.84,0
116040861,23:18:01,23:18:01,19018,26,,0,0,7784.39,0
116040861,23:18:33,23:18:33,12943,27,,0,0,8194.02,0
116040861,23:19:14,23:19:14,13022,28,,0,0,8707.04,0
116040861,23:19:45,23:19:45,21781,29,,0,0,9095.42,0
116040861,23:20:32,23:20:32,12992,30,,0,0,9686.81,0
116040861,23:21:00,23:21:00,12979,31,,0,0,10002.00,1
116040861,23:23:00,23:24:00,35576,32,,0,0,11154.22,1
116040861,23:27:39,23:27:39,22029,33,,0,0,12680.18,0
116040861,23:27:58,23:27:58,16589,34,,0,0,12816.20,0
116040861,23:29:51,23:29:51,16775,35,,0,0,13602.91,0
116040861,23:31:14,23:31:14,34370,36,,0,0,14179.95,0
116040861,23:33:00,23:33:00,33651,37,,1,0,14891.88,1
116040862,22:33:00,22:33:00,33231,1,,0,1,65.02,1
116040862,22:34:21,22:34:21,33402,2,,0,0,490.67,0
116040862,22:35:00,22:35:00,24398,3,,0,0,718.96,1
116040862,22:35:22,22:35:22,35479,4,,0,0,911.11,0
116040862,22:35:50,22:35:50,24415,5,,0,0,1153.89,0
116040862,22:36:20,22:36:20,14626,6,,0,0,1409.65,0
116040862,22:36:54,22:36:54,14629,7,,0,0,1699.15,0
116040862,22:37:40,22:37:40,14630,8,,0,0,2101.09,0
116040862,22:38:09,22:38:09,15706,9,,0,0,2349.95,0
116040862,22:38:47,22:38:47,15724,10,,0,0,2682.46,0
116040862,22:39:26,22:39:26,15711,11,,0,0,3019.94,0
116040862,22:39:56,22:39:56,15714,12,,0,0,3276.45,0
116040862,22:40:29,22:40:29,35480,13,,0,0,3559.12,0
116040862,22:41:00,22:41:00,15725,14,,0,0,3788.72,1
116040862,22:41:41,22:41:41,15702,15,,0,0,4156.01,0
116040862,22:42:21,22:42:21,15721,16,,0,0,4514.20,0
116040862,22:42:57,22:42:57,15719,17,,0,0,4839.78,0
116040862,22:43:30,22:43:30,15718,18,,0,0,5142.13,0
116040862,22:43:50,22:43:50,15717,19,,0,0,5328.88,0
116040862,22:44:33,22:44:33,15705,20,,0,0,5714.10,0
116040862,22:44:58,22:44:58,15712,21,,0,0,5943.78,0
116040862,22:45:40,22:45:40,23676,22,,0,0,6319.82,0
116040862,22:46:25,22:46:25,24158,23,,0,0,6740.57,0
116040862,22:47:00,22:47:00,21883,24,,0,0,7016.94,1
116040862,22:47:34,22:47:34,24159,25,,0,0,7439.84,0
116040862,22:48:01,22:48:01,19018,26,,0,0,7784.39,0
116040862,22:48:33,22:48:33,12943,27,,0,0,8194.02,0
116040862,22:49:14,22:49:14,13022,28,,0,0,8707.04,0
116040862,22:49:45,22:49:45,21781,29,,0,0,9095.42,0
116040862,22:50:32,22:50:32,12992,30,,0,0,9686.81,0
116040862,22:51:00,22:51:00,12979,31,,0,0,10002.00,1
116040862,22:53:00,22:54:00,35576,32,,0,0,11154.22,1
116040862,22:57:39,22:57:39,22029,33,,0,0,12680.18,0
116040862,22:57:58,22:57:58,16589,34,,0,0,12816.20,0
116040862,22:59:51,22:59:51,16775,35,,0,0,13602.91,0
116040862,23:01:14,23:01:14,34370,36,,0,0,14179.95,0
116040862,23:03:00,23:03:00,33651,37,,1,0,14891.88,1
116040863,22:03:00,22:03:00,33231,1,,0,1,65.02,1
116040863,22:04:21,22:04:21,33402,2,,0,0,490.67,0
116040863,22:05:00,22:05:00,24398,3,,0,0,718.96,1
116040863,22:05:22,22:05:22,35479,4,,0,0,911.11,0
116040863,22:05:50,22:05:50,24415,5,,0,0,1153.89,0
116040863,22:06:20,22:06:20,14626,6,,0,0,1409.65,0
116040863,22:06:54,22:06:54,14629,7,,0,0,1699.15,0
116040863,22:07:40,22:07:40,14630,8,,0,0,2101.09,0
116040863,22:08:09,22:08:09,15706,9,,0,0,2349.95,0
116040863,22:08:47,22:08:47,15724,10,,0,0,2682.46,0
116040863,22:09:26,22:09:26,15711,11,,0,0,3019.94,0
116040863,22:09:56,22:09:56,15714,12,,0,0,3276.45,0
116040863,22:10:29,22:10:29,35480,13,,0,0,3559.12,0
116040863,22:11:00,22:11:00,15725,14,,0,0,3788.72,1
116040863,22:11:41,22:11:41,15702,15,,0,0,4156.01,0
116040863,22:12:21,22:12:21,15721,16,,0,0,4514.20,0
116040863,22:12:57,22:12:57,15719,17,,0,0,4839.78,0
116040863,22:13:30,22:13:30,15718,18,,0,0,5142.13,0
116040863,22:13:50,22:13:50,15717,19,,0,0,5328.88,0
116040863,22:14:33,22:14:33,15705,20,,0,0,5714.10,0
116040863,22:14:58,22:14:58,15712,21,,0,0,5943.78,0
116040863,22:15:40,22:15:40,23676,22,,0,0,6319.82,0
116040863,22:16:25,22:16:25,24158,23,,0,0,6740.57,0
116040863,22:17:00,22:17:00,21883,24,,0,0,7016.94,1
116040863,22:17:34,22:17:34,24159,25,,0,0,7439.84,0
116040863,22:18:01,22:18:01,19018,26,,0,0,7784.39,0
116040863,22:18:33,22:18:33,12943,27,,0,0,8194.02,0
116040863,22:19:14,22:19:14,13022,28,,0,0,8707.04,0
116040863,22:19:45,22:19:45,21781,29,,0,0,9095.42,0
116040863,22:20:32,22:20:32,12992,30,,0,0,9686.81,0
116040863,22:21:00,22:21:00,12979,31,,0,0,10002.00,1
116040863,22:23:00,22:24:00,35576,32,,0,0,11154.22,1
116040863,22:27:39,22:27:39,22029,33,,0,0,12680.18,0
116040863,22:27:58,22:27:58,16589,34,,0,0,12816.20,0
116040863,22:29:51,22:29:51,16775,35,,0,0,13602.91,0
116040863,22:31:14,22:31:14,34370,36,,0,0,14179.95,0
116040863,22:33:00,22:33:00,33651,37,,1,0,14891.88,1
116040864,21:29:00,21:29:00,33231,1,,0,1,65.02,1
116040864,21:30:21,21:30:21,33402,2,,0,0,490.67,0
116040864,21:31:00,21:31:00,24398,3,,0,0,718.96,1
116040864,21:31:26,21:31:26,35479,4,,0,0,911.11,0
116040864,21:31:59,21:31:59,24415,5,,0,0,1153.89,0
116040864,21:32:34,21:32:34,14626,6,,0,0,1409.65,0
116040864,21:33:13,21:33:13,14629,7,,0,0,1699.15,0
116040864,21:34:07,21:34:07,14630,8,,0,0,2101.09,0
116040864,21:34:40,21:34:40,15706,9,,0,0,2349.95,0
116040864,21:35:25,21:35:25,15724,10,,0,0,2682.46,0
116040864,21:36:11,21:36:11,15711,11,,0,0,3019.94,0
116040864,21:36:46,21:36:46,15714,12,,0,0,3276.45,0
116040864,21:37:24,21:37:24,35480,13,,0,0,3559.12,0
116040864,21:38:00,21:38:00,15725,14,,0,0,3788.72,1
116040864,21:38:47,21:38:47,15702,15,,0,0,4156.01,0
116040864,21:39:33,21:39:33,15721,16,,0,0,4514.20,0
116040864,21:40:15,21:40:15,15719,17,,0,0,4839.78,0
116040864,21:40:54,21:40:54,15718,18,,0,0,5142.13,0
116040864,21:41:18,21:41:18,15717,19,,0,0,5328.88,0
116040864,21:42:08,21:42:08,15705,20,,0,0,5714.10,0
116040864,21:42:37,21:42:37,15712,21,,0,0,5943.78,0
116040864,21:43:26,21:43:26,23676,22,,0,0,6319.82,0
116040864,21:44:19,21:44:19,24158,23,,0,0,6740.57,0
116040864,21:45:00,21:45:00,21883,24,,0,0,7016.94,1
116040864,21:45:42,21:45:42,24159,25,,0,0,7439.84,0
116040864,21:46:16,21:46:16,19018,26,,0,0,7784.39,0
116040864,21:46:57,21:46:57,12943,27,,0,0,8194.02,0
116040864,21:47:48,21:47:48,13022,28,,0,0,8707.04,0
116040864,21:48:27,21:48:27,21781,29,,0,0,9095.42,0
116040864,21:49:26,21:49:26,12992,30,,0,0,9686.81,0
116040864,21:50:00,21:50:00,12979,31,,0,0,10002.00,1
116040864,21:53:00,21:54:00,35576,32,,0,0,11154.22,1
116040864,21:57:39,21:57:39,22029,33,,0,0,12680.18,0
116040864,21:57:58,21:57:58,16589,34,,0,0,12816.20,0
116040864,21:59:51,21:59:51,16775,35,,0,0,13602.91,0
116040864,22:01:14,22:01:14,34370,36,,0,0,14179.95,0
116040864,22:03:00,22:03:00,33651,37,,1,0,14891.88,1
116040865,20:59:00,20:59:00,33231,1,,0,1,65.02,1
116040865,21:00:21,21:00:21,33402,2,,0,0,490.67,0
116040865,21:01:00,21:01:00,24398,3,,0,0,718.96,1
116040865,21:01:26,21:01:26,35479,4,,0,0,911.11,0
116040865,21:01:59,21:01:59,24415,5,,0,0,1153.89,0
116040865,21:02:34,21:02:34,14626,6,,0,0,1409.65,0
116040865,21:03:13,21:03:13,14629,7,,0,0,1699.15,0
116040865,21:04:07,21:04:07,14630,8,,0,0,2101.09,0
116040865,21:04:40,21:04:40,15706,9,,0,0,2349.95,0
116040865,21:05:25,21:05:25,15724,10,,0,0,2682.46,0
116040865,21:06:11,21:06:11,15711,11,,0,0,3019.94,0
116040865,21:06:46,21:06:46,15714,12,,0,0,3276.45,0
116040865,21:07:24,21:07:24,35480,13,,0,0,3559.12,0
116040865,21:08:00,21:08:00,15725,14,,0,0,3788.72,1
116040865,21:08:47,21:08:47,15702,15,,0,0,4156.01,0
116040865,21:09:33,21:09:33,15721,16,,0,0,4514.20,0
116040865,21:10:15,21:10:15,15719,17,,0,0,4839.78,0
116040865,21:10:54,21:10:54,15718,18,,0,0,5142.13,0
116040865,21:11:18,21:11:18,15717,19,,0,0,5328.88,0
116040865,21:12:08,21:12:08,15705,20,,0,0,5714.10,0
116040865,21:12:37,21:12:37,15712,21,,0,0,5943.78,0
116040865,21:13:26,21:13:26,23676,22,,0,0,6319.82,0
116040865,21:14:19,21:14:19,24158,23,,0,0,6740.57,0
116040865,21:15:00,21:15:00,21883,24,,0,0,7016.94,1
116040865,21:15:42,21:15:42,24159,25,,0,0,7439.84,0
116040865,21:16:16,21:16:16,19018,26,,0,0,7784.39,0
116040865,21:16:57,21:16:57,12943,27,,0,0,8194.02,0
116040865,21:17:48,21:17:48,13022,28,,0,0,8707.04,0
116040865,21:18:27,21:18:27,21781,29,,0,0,9095.42,0
116040865,21:19:26,21:19:26,12992,30,,0,0,9686.81,0
116040865,21:20:00,21:20:00,12979,31,,0,0,10002.00,1
116040865,21:23:00,21:24:00,35576,32,,0,0,11154.22,1
116040865,21:27:39,21:27:39,22029,33,,0,0,12680.18,0
116040865,21:27:58,21:27:58,16589,34,,0,0,12816.20,0
116040865,21:29:51,21:29:51,16775,35,,0,0,13602.91,0
116040865,21:31:14,21:31:14,34370,36,,0,0,14179.95,0
116040865,21:33:00,21:33:00,33651,37,,1,0,14891.88,1
116040866,20:29:00,20:29:00,33231,1,,0,1,65.02,1
116040866,20:30:21,20:30:21,33402,2,,0,0,490.67,0
116040866,20:31:00,20:31:00,24398,3,,0,0,718.96,1
116040866,20:31:26,20:31:26,35479,4,,0,0,911.11,0
116040866,20:31:59,20:31:59,24415,5,,0,0,1153.89,0
116040866,20:32:34,20:32:34,14626,6,,0,0,1409.65,0
116040866,20:33:13,20:33:13,14629,7,,0,0,1699.15,0
116040866,20:34:07,20:34:07,14630,8,,0,0,2101.09,0
116040866,20:34:40,20:34:40,15706,9,,0,0,2349.95,0
116040866,20:35:25,20:35:25,15724,10,,0,0,2682.46,0
116040866,20:36:11,20:36:11,15711,11,,0,0,3019.94,0
116040866,20:36:46,20:36:46,15714,12,,0,0,3276.45,0
116040866,20:37:24,20:37:24,35480,13,,0,0,3559.12,0
116040866,20:38:00,20:38:00,15725,14,,0,0,3788.72,1
116040866,20:38:47,20:38:47,15702,15,,0,0,4156.01,0
116040866,20:39:33,20:39:33,15721,16,,0,0,4514.20,0
116040866,20:40:15,20:40:15,15719,17,,0,0,4839.78,0
116040866,20:40:54,20:40:54,15718,18,,0,0,5142.13,0
116040866,20:41:18,20:41:18,15717,19,,0,0,5328.88,0
116040866,20:42:08,20:42:08,15705,20,,0,0,5714.10,0
116040866,20:42:37,20:42:37,15712,21,,0,0,5943.78,0
116040866,20:43:26,20:43:26,23676,22,,0,0,6319.82,0
116040866,20:44:19,20:44:19,24158,23,,0,0,6740.57,0
116040866,20:45:00,20:45:00,21883,24,,0,0,7016.94,1
116040866,20:45:42,20:45:42,24159,25,,0,0,7439.84,0
116040866,20:46:16,20:46:16,19018,26,,0,0,7784.39,0
116040866,20:46:57,20:46:57,12943,27,,0,0,8194.02,0
116040866,20:47:48,20:47:48,13022,28,,0,0,8707.04,0
116040866,20:48:27,20:48:27,21781,29,,0,0,9095.42,0
116040866,20:49:26,20:49:26,12992,30,,0,0,9686.81,0
116040866,20:50:00,20:50:00,12979,31,,0,0,10002.00,1
116040866,20:53:00,20:54:00,35576,32,,0,0,11154.22,1
116040866,20:57:39,20:57:39,22029,33,,0,0,12680.18,0
116040866,20:57:58,20:57:58,16589,34,,0,0,12816.20,0
116040866,20:59:51,20:59:51,16775,35,,0,0,13602.91,0
116040866,21:01:14,21:01:14,34370,36,,0,0,14179.95,0
116040866,21:03:00,21:03:00,33651,37,,1,0,14891.88,1
116040867,19:59:00,19:59:00,33231,1,,0,1,65.02,1
116040867,20:00:21,20:00:21,33402,2,,0,0,490.67,0
116040867,20:01:00,20:01:00,24398,3,,0,0,718.96,1
116040867,20:01:26,20:01:26,35479,4,,0,0,911.11,0
116040867,20:01:59,20:01:59,24415,5,,0,0,1153.89,0
116040867,20:02:34,20:02:34,14626,6,,0,0,1409.65,0
116040867,20:03:13,20:03:13,14629,7,,0,0,1699.15,0
116040867,20:04:07,20:04:07,14630,8,,0,0,2101.09,0
116040867,20:04:40,20:04:40,15706,9,,0,0,2349.95,0
116040867,20:05:25,20:05:25,15724,10,,0,0,2682.46,0
116040867,20:06:11,20:06:11,15711,11,,0,0,3019.94,0
116040867,20:06:46,20:06:46,15714,12,,0,0,3276.45,0
116040867,20:07:24,20:07:24,35480,13,,0,0,3559.12,0
116040867,20:08:00,20:08:00,15725,14,,0,0,3788.72,1
116040867,20:08:47,20:08:47,15702,15,,0,0,4156.01,0
116040867,20:09:33,20:09:33,15721,16,,0,0,4514.20,0
116040867,20:10:15,20:10:15,15719,17,,0,0,4839.78,0
116040867,20:10:54,20:10:54,15718,18,,0,0,5142.13,0
116040867,20:11:18,20:11:18,15717,19,,0,0,5328.88,0
116040867,20:12:08,20:12:08,15705,20,,0,0,5714.10,0
116040867,20:12:37,20:12:37,15712,21,,0,0,5943.78,0
116040867,20:13:26,20:13:26,23676,22,,0,0,6319.82,0
116040867,20:14:19,20:14:19,24158,23,,0,0,6740.57,0
116040867,20:15:00,20:15:00,21883,24,,0,0,7016.94,1
116040867,20:15:42,20:15:42,24159,25,,0,0,7439.84,0
116040867,20:16:16,20:16:16,19018,26,,0,0,7784.39,0
116040867,20:16:57,20:16:57,12943,27,,0,0,8194.02,0
116040867,20:17:48,20:17:48,13022,28,,0,0,8707.04,0
116040867,20:18:27,20:18:27,21781,29,,0,0,9095.42,0
116040867,20:19:26,20:19:26,12992,30,,0,0,9686.81,0
116040867,20:20:00,20:20:00,12979,31,,0,0,10002.00,1
116040867,20:23:00,20:24:00,35576,32,,0,0,11154.22,1
116040867,20:27:39,20:27:39,22029,33,,0,0,12680.18,0
116040867,20:27:58,20:27:58,16589,34,,0,0,12816.20,0
116040867,20:29:51,20:29:51,16775,35,,0,0,13602.91,0
116040867,20:31:14,20:31:14,34370,36,,0,0,14179.95,0
116040867,20:33:00,20:33:00,33651,37,,1,0,14891.88,1
116040868,19:29:00,19:29:00,33231,1,,0,1,65.02,1
116040868,19:30:21,19:30:21,33402,2,,0,0,490.67,0
116040868,19:31:00,19:31:00,24398,3,,0,0,718.96,1
116040868,19:31:26,19:31:26,35479,4,,0,0,911.11,0
116040868,19:31:59,19:31:59,24415,5,,0,0,1153.89,0
116040868,19:32:34,19:32:34,14626,6,,0,0,1409.65,0
116040868,19:33:13,19:33:13,14629,7,,0,0,1699.15,0
116040868,19:34:07,19:34:07,14630,8,,0,0,2101.09,0
116040868,19:34:40,19:34:40,15706,9,,0,0,2349.95,0
116040868,19:35:25,19:35:25,15724,10,,0,0,2682.46,0
116040868,19:36:11,19:36:11,15711,11,,0,0,3019.94,0
116040868,19:36:46,19:36:46,15714,12,,0,0,3276.45,0
116040868,19:37:24,19:37:24,35480,13,,0,0,3559.12,0
116040868,19:38:00,19:38:00,15725,14,,0,0,3788.72,1
116040868,19:38:47,19:38:47,15702,15,,0,0,4156.01,0
116040868,19:39:33,19:39:33,15721,16,,0,0,4514.20,0
116040868,19:40:15,19:40:15,15719,17,,0,0,4839.78,0
116040868,19:40:54,19:40:54,15718,18,,0,0,5142.13,0
116040868,19:41:18,19:41:18,15717,19,,0,0,5328.88,0
116040868,19:42:08,19:42:08,15705,20,,0,0,5714.10,0
116040868,19:42:37,19:42:37,15712,21,,0,0,5943.78,0
116040868,19:43:26,19:43:26,23676,22,,0,0,6319.82,0
116040868,19:44:19,19:44:19,24158,23,,0,0,6740.57,0
116040868,19:45:00,19:45:00,21883,24,,0,0,7016.94,1
116040868,19:45:42,19:45:42,24159,25,,0,0,7439.84,0
116040868,19:46:16,19:46:16,19018,26,,0,0,7784.39,0
116040868,19:46:57,19:46:57,12943,27,,0,0,8194.02,0
116040868,19:47:48,19:47:48,13022,28,,0,0,8707.04,0
116040868,19:48:27,19:48:27,21781,29,,0,0,9095.42,0
116040868,19:49:26,19:49:26,12992,30,,0,0,9686.81,0
116040868,19:50:00,19:50:00,12979,31,,0,0,10002.00,1
116040868,19:53:00,19:54:00,35576,32,,0,0,11154.22,1
116040868,19:57:39,19:57:39,22029,33,,0,0,12680.18,0
116040868,19:57:58,19:57:58,16589,34,,0,0,12816.20,0
116040868,19:59:51,19:59:51,16775,35,,0,0,13602.91,0
116040868,20:01:14,20:01:14,34370,36,,0,0,14179.95,0
116040868,20:03:00,20:03:00,33651,37,,1,0,14891.88,1
116040869,18:59:00,18:59:00,33231,1,,0,1,65.02,1
116040869,19:00:21,19:00:21,33402,2,,0,0,490.67,0
116040869,19:01:00,19:01:00,24398,3,,0,0,718.96,1
116040869,19:01:26,19:01:26,35479,4,,0,0,911.11,0
116040869,19:01:59,19:01:59,24415,5,,0,0,1153.89,0
116040869,19:02:34,19:02:34,14626,6,,0,0,1409.65,0
116040869,19:03:13,19:03:13,14629,7,,0,0,1699.15,0
116040869,19:04:07,19:04:07,14630,8,,0,0,2101.09,0
116040869,19:04:40,19:04:40,15706,9,,0,0,2349.95,0
116040869,19:05:25,19:05:25,15724,10,,0,0,2682.46,0
116040869,19:06:11,19:06:11,15711,11,,0,0,3019.94,0
116040869,19:06:46,19:06:46,15714,12,,0,0,3276.45,0
116040869,19:07:24,19:07:24,35480,13,,0,0,3559.12,0
116040869,19:08:00,19:08:00,15725,14,,0,0,3788.72,1
116040869,19:08:47,19:08:47,15702,15,,0,0,4156.01,0
116040869,19:09:33,19:09:33,15721,16,,0,0,4514.20,0
116040869,19:10:15,19:10:15,15719,17,,0,0,4839.78,0
116040869,19:10:54,19:10:54,15718,18,,0,0,5142.13,0
116040869,19:11:18,19:11:18,15717,19,,0,0,5328.88,0
116040869,19:12:08,19:12:08,15705,20,,0,0,5714.10,0
116040869,19:12:37,19:12:37,15712,21,,0,0,5943.78,0
116040869,19:13:26,19:13:26,23676,22,,0,0,6319.82,0
116040869,19:14:19,19:14:19,24158,23,,0,0,6740.57,0
116040869,19:15:00,19:15:00,21883,24,,0,0,7016.94,1
116040869,19:15:42,19:15:42,24159,25,,0,0,7439.84,0
116040869,19:16:16,19:16:16,19018,26,,0,0,7784.39,0
116040869,19:16:57,19:16:57,12943,27,,0,0,8194.02,0
116040869,19:17:48,19:17:48,13022,28,,0,0,8707.04,0
116040869,19:18:27,19:18:27,21781,29,,0,0,9095.42,0
116040869,19:19:26,19:19:26,12992,30,,0,0,9686.81,0
116040869,19:20:00,19:20:00,12979,31,,0,0,10002.00,1
116040869,19:23:00,19:24:00,35576,32,,0,0,11154.22,1
116040869,19:27:39,19:27:39,22029,33,,0,0,12680.18,0
116040869,19:27:58,19:27:58,16589,34,,0,0,12816.20,0
116040869,19:29:51,19:29:51,16775,35,,0,0,13602.91,0
116040869,19:31:14,19:31:14,34370,36,,0,0,14179.95,0
116040869,19:33:00,19:33:00,33651,37,,1,0,14891.88,1
116040870,18:29:00,18:29:00,33231,1,,0,1,65.02,1
116040870,18:30:21,18:30:21,33402,2,,0,0,490.67,0
116040870,18:31:00,18:31:00,24398,3,,0,0,718.96,1
116040870,18:31:26,18:31:26,35479,4,,0,0,911.11,0
116040870,18:31:59,18:31:59,24415,5,,0,0,1153.89,0
116040870,18:32:34,18:32:34,14626,6,,0,0,1409.65,0
116040870,18:33:13,18:33:13,14629,7,,0,0,1699.15,0
116040870,18:34:07,18:34:07,14630,8,,0,0,2101.09,0
116040870,18:34:40,18:34:40,15706,9,,0,0,2349.95,0
116040870,18:35:25,18:35:25,15724,10,,0,0,2682.46,0
116040870,18:36:11,18:36:11,15711,11,,0,0,3019.94,0
116040870,18:36:46,18:36:46,15714,12,,0,0,3276.45,0
116040870,18:37:24,18:37:24,35480,13,,0,0,3559.12,0
116040870,18:38:00,18:38:00,15725,14,,0,0,3788.72,1
116040870,18:38:47,18:38:47,15702,15,,0,0,4156.01,0
116040870,18:39:33,18:39:33,15721,16,,0,0,4514.20,0
116040870,18:40:15,18:40:15,15719,17,,0,0,4839.78,0
116040870,18:40:54,18:40:54,15718,18,,0,0,5142.13,0
116040870,18:41:18,18:41:18,15717,19,,0,0,5328.88,0
116040870,18:42:08,18:42:08,15705,20,,0,0,5714.10,0
116040870,18:42:37,18:42:37,15712,21,,0,0,5943.78,0
116040870,18:43:26,18:43:26,23676,22,,0,0,6319.82,0
116040870,18:44:19,18:44:19,24158,23,,0,0,6740.57,0
116040870,18:45:00,18:45:00,21883,24,,0,0,7016.94,1
116040870,18:45:42,18:45:42,24159,25,,0,0,7439.84,0
116040870,18:46:16,18:46:16,19018,26,,0,0,7784.39,0
116040870,18:46:57,18:46:57,12943,27,,0,0,8194.02,0
116040870,18:47:48,18:47:48,13022,28,,0,0,8707.04,0
116040870,18:48:27,18:48:27,21781,29,,0,0,9095.42,0
116040870,18:49:26,18:49:26,12992,30,,0,0,9686.81,0
116040870,18:50:00,18:50:00,12979,31,,0,0,10002.00,1
116040870,18:53:00,18:54:00,35576,32,,0,0,11154.22,1
116040870,18:57:39,18:57:39,22029,33,,0,0,12680.18,0
116040870,18:57:58,18:57:58,16589,34,,0,0,12816.20,0
116040870,18:59:51,18:59:51,16775,35,,0,0,13602.91,0
116040870,19:01:14,19:01:14,34370,36,,0,0,14179.95,0
116040870,19:03:00,19:03:00,33651,37,,1,0,14891.88,1
116040871,17:59:00,17:59:00,33231,1,,0,1,65.02,1
116040871,18:00:21,18:00:21,33402,2,,0,0,490.67,0
116040871,18:01:00,18:01:00,24398,3,,0,0,718.96,1
116040871,18:01:26,18:01:26,35479,4,,0,0,911.11,0
116040871,18:01:59,18:01:59,24415,5,,0,0,1153.89,0
116040871,18:02:34,18:02:34,14626,6,,0,0,1409.65,0
116040871,18:03:13,18:03:13,14629,7,,0,0,1699.15,0
116040871,18:04:07,18:04:07,14630,8,,0,0,2101.09,0
116040871,18:04:40,18:04:40,15706,9,,0,0,2349.95,0
116040871,18:05:25,18:05:25,15724,10,,0,0,2682.46,0
116040871,18:06:11,18:06:11,15711,11,,0,0,3019.94,0
116040871,18:06:46,18:06:46,15714,12,,0,0,3276.45,0
116040871,18:07:24,18:07:24,35480,13,,0,0,3559.12,0
116040871,18:08:00,18:08:00,15725,14,,0,0,3788.72,1
116040871,18:08:47,18:08:47,15702,15,,0,0,4156.01,0
116040871,18:09:33,18:09:33,15721,16,,0,0,4514.20,0
116040871,18:10:15,18:10:15,15719,17,,0,0,4839.78,0
116040871,18:10:54,18:10:54,15718,18,,0,0,5142.13,0
116040871,18:11:18,18:11:18,15717,19,,0,0,5328.88,0
116040871,18:12:08,18:12:08,15705,20,,0,0,5714.10,0
116040871,18:12:37,18:12:37,15712,21,,0,0,5943.78,0
116040871,18:13:26,18:13:26,23676,22,,0,0,6319.82,0
116040871,18:14:19,18:14:19,24158,23,,0,0,6740.57,0
116040871,18:15:00,18:15:00,21883,24,,0,0,7016.94,1
116040871,18:15:42,18:15:42,24159,25,,0,0,7439.84,0
116040871,18:16:16,18:16:16,19018,26,,0,0,7784.39,0
116040871,18:16:57,18:16:57,12943,27,,0,0,8194.02,0
116040871,18:17:48,18:17:48,13022,28,,0,0,8707.04,0
116040871,18:18:27,18:18:27,21781,29,,0,0,9095.42,0
116040871,18:19:26,18:19:26,12992,30,,0,0,9686.81,0
116040871,18:20:00,18:20:00,12979,31,,0,0,10002.00,1
116040871,18:23:00,18:24:00,35576,32,,0,0,11154.22,1
116040871,18:27:39,18:27:39,22029,33,,0,0,12680.18,0
116040871,18:27:58,18:27:58,16589,34,,0,0,12816.20,0
116040871,18:29:51,18:29:51,16775,35,,0,0,13602.91,0
116040871,18:31:14,18:31:14,34370,36,,0,0,14179.95,0
116040871,18:33:00,18:33:00,33651,37,,1,0,14891.88,1
116040872,17:44:00,17:44:00,33231,1,,0,1,65.02,1
116040872,17:45:21,17:45:21,33402,2,,0,0,490.67,0
116040872,17:46:00,17:46:00,24398,3,,0,0,718.96,1
116040872,17:46:26,17:46:26,35479,4,,0,0,911.11,0
116040872,17:46:59,17:46:59,24415,5,,0,0,1153.89,0
116040872,17:47:34,17:47:34,14626,6,,0,0,1409.65,0
116040872,17:48:13,17:48:13,14629,7,,0,0,1699.15,0
116040872,17:49:07,17:49:07,14630,8,,0,0,2101.09,0
116040872,17:49:40,17:49:40,15706,9,,0,0,2349.95,0
116040872,17:50:25,17:50:25,15724,10,,0,0,2682.46,0
116040872,17:51:11,17:51:11,15711,11,,0,0,3019.94,0
116040872,17:51:46,17:51:46,15714,12,,0,0,3276.45,0
116040872,17:52:24,17:52:24,35480,13,,0,0,3559.12,0
116040872,17:53:00,17:53:00,15725,14,,0,0,3788.72,1
116040872,17:53:47,17:53:47,15702,15,,0,0,4156.01,0
116040872,17:54:33,17:54:33,15721,16,,0,0,4514.20,0
116040872,17:55:15,17:55:15,15719,17,,0,0,4839.78,0
116040872,17:55:54,17:55:54,15718,18,,0,0,5142.13,0
116040872,17:56:18,17:56:18,15717,19,,0,0,5328.88,0
116040872,17:57:08,17:57:08,15705,20,,0,0,5714.10,0
116040872,17:57:37,17:57:37,15712,21,,0,0,5943.78,0
116040872,17:58:26,17:58:26,23676,22,,0,0,6319.82,0
116040872,17:59:19,17:59:19,24158,23,,0,0,6740.57,0
116040872,18:00:00,18:00:00,21883,24,,0,0,7016.94,1
116040872,18:00:42,18:00:42,24159,25,,0,0,7439.84,0
116040872,18:01:16,18:01:16,19018,26,,0,0,7784.39,0
116040872,18:01:57,18:01:57,12943,27,,0,0,8194.02,0
116040872,18:02:48,18:02:48,13022,28,,0,0,8707.04,0
116040872,18:03:27,18:03:27,21781,29,,0,0,9095.42,0
116040872,18:04:26,18:04:26,12992,30,,0,0,9686.81,0
116040872,18:05:00,18:05:00,12979,31,,0,0,10002.00,1
116040872,18:08:00,18:09:00,35576,32,,0,0,11154.22,1
116040872,18:12:39,18:12:39,22029,33,,0,0,12680.18,0
116040872,18:12:58,18:12:58,16589,34,,0,0,12816.20,0
116040872,18:14:51,18:14:51,16775,35,,0,0,13602.91,0
116040872,18:16:14,18:16:14,34370,36,,0,0,14179.95,0
116040872,18:18:00,18:18:00,33651,37,,1,0,14891.88,1
116040873,17:13:00,17:13:00,33231,1,,0,1,65.02,1
116040873,17:14:21,17:14:21,33402,2,,0,0,490.67,0
116040873,17:15:00,17:15:00,24398,3,,0,0,718.96,1
116040873,17:15:26,17:15:26,35479,4,,0,0,911.11,0
116040873,17:15:59,17:15:59,24415,5,,0,0,1153.89,0
116040873,17:16:34,17:16:34,14626,6,,0,0,1409.65,0
116040873,17:17:13,17:17:13,14629,7,,0,0,1699.15,0
116040873,17:18:07,17:18:07,14630,8,,0,0,2101.09,0
116040873,17:18:40,17:18:40,15706,9,,0,0,2349.95,0
116040873,17:19:25,17:19:25,15724,10,,0,0,2682.46,0
116040873,17:20:11,17:20:11,15711,11,,0,0,3019.94,0
116040873,17:20:46,17:20:46,15714,12,,0,0,3276.45,0
116040873,17:21:24,17:21:24,35480,13,,0,0,3559.12,0
116040873,17:22:00,17:22:00,15725,14,,0,0,3788.72,1
116040873,17:22:47,17:22:47,15702,15,,0,0,4156.01,0
116040873,17:23:33,17:23:33,15721,16,,0,0,4514.20,0
116040873,17:24:15,17:24:15,15719,17,,0,0,4839.78,0
116040873,17:24:54,17:24:54,15718,18,,0,0,5142.13,0
116040873,17:25:18,17:25:18,15717,19,,0,0,5328.88,0
116040873,17:26:08,17:26:08,15705,20,,0,0,5714.10,0
116040873,17:26:37,17:26:37,15712,21,,0,0,5943.78,0
116040873,17:27:26,17:27:26,23676,22,,0,0,6319.82,0
116040873,17:28:19,17:28:19,24158,23,,0,0,6740.57,0
116040873,17:29:00,17:29:00,21883,24,,0,0,7016.94,1
116040873,17:29:51,17:29:51,24159,25,,0,0,7439.84,0
116040873,17:30:32,17:30:32,19018,26,,0,0,7784.39,0
116040873,17:31:21,17:31:21,12943,27,,0,0,8194.02,0
116040873,17:32:22,17:32:22,13022,28,,0,0,8707.04,0
116040873,17:33:08,17:33:08,21781,29,,0,0,9095.42,0
116040873,17:34:19,17:34:19,12992,30,,0,0,9686.81,0
116040873,17:35:00,17:35:00,12979,31,,0,0,10002.00,1
116040873,17:38:00,17:39:00,35576,32,,0,0,11154.22,1
116040873,17:43:28,17:43:28,22029,33,,0,0,12680.18,0
116040873,17:43:51,17:43:51,16589,34,,0,0,12816.20,0
116040873,17:46:09,17:46:09,16775,35,,0,0,13602.91,0
116040873,17:47:50,17:47:50,34370,36,,0,0,14179.95,0
116040873,17:50:00,17:50:00,33651,37,,1,0,14891.88,1
116040874,16:58:00,16:58:00,33231,1,,0,1,65.02,1
116040874,16:59:21,16:59:21,33402,2,,0,0,490.67,0
116040874,17:00:00,17:00:00,24398,3,,0,0,718.96,1
116040874,17:00:26,17:00:26,35479,4,,0,0,911.11,0
116040874,17:00:59,17:00:59,24415,5,,0,0,1153.89,0
116040874,17:01:34,17:01:34,14626,6,,0,0,1409.65,0
116040874,17:02:13,17:02:13,14629,7,,0,0,1699.15,0
116040874,17:03:07,17:03:07,14630,8,,0,0,2101.09,0
116040874,17:03:40,17:03:40,15706,9,,0,0,2349.95,0
116040874,17:04:25,17:04:25,15724,10,,0,0,2682.46,0
116040874,17:05:11,17:05:11,15711,11,,0,0,3019.94,0
116040874,17:05:46,17:05:46,15714,12,,0,0,3276.45,0
116040874,17:06:24,17:06:24,35480,13,,0,0,3559.12,0
116040874,17:07:00,17:07:00,15725,14,,0,0,3788.72,1
116040874,17:07:47,17:07:47,15702,15,,0,0,4156.01,0
116040874,17:08:33,17:08:33,15721,16,,0,0,4514.20,0
116040874,17:09:15,17:09:15,15719,17,,0,0,4839.78,0
116040874,17:09:54,17:09:54,15718,18,,0,0,5142.13,0
116040874,17:10:18,17:10:18,15717,19,,0,0,5328.88,0
116040874,17:11:08,17:11:08,15705,20,,0,0,5714.10,0
116040874,17:11:37,17:11:37,15712,21,,0,0,5943.78,0
116040874,17:12:26,17:12:26,23676,22,,0,0,6319.82,0
116040874,17:13:19,17:13:19,24158,23,,0,0,6740.57,0
116040874,17:14:00,17:14:00,21883,24,,0,0,7016.94,1
116040874,17:14:51,17:14:51,24159,25,,0,0,7439.84,0
116040874,17:15:32,17:15:32,19018,26,,0,0,7784.39,0
116040874,17:16:21,17:16:21,12943,27,,0,0,8194.02,0
116040874,17:17:22,17:17:22,13022,28,,0,0,8707.04,0
116040874,17:18:08,17:18:08,21781,29,,0,0,9095.42,0
116040874,17:19:19,17:19:19,12992,30,,0,0,9686.81,0
116040874,17:20:00,17:20:00,12979,31,,0,0,10002.00,1
116040874,17:23:00,17:24:00,35576,32,,0,0,11154.22,1
116040874,17:28:28,17:28:28,22029,33,,0,0,12680.18,0
116040874,17:28:51,17:28:51,16589,34,,0,0,12816.20,0
116040874,17:31:09,17:31:09,16775,35,,0,0,13602.91,0
116040874,17:32:50,17:32:50,34370,36,,0,0,14179.95,0
116040874,17:35:00,17:35:00,33651,37,,1,0,14891.88,1
116040875,16:43:00,16:43:00,33231,1,,0,1,65.02,1
116040875,16:44:21,16:44:21,33402,2,,0,0,490.67,0
116040875,16:45:00,16:45:00,24398,3,,0,0,718.96,1
116040875,16:45:26,16:45:26,35479,4,,0,0,911.11,0
116040875,16:45:59,16:45:59,24415,5,,0,0,1153.89,0
116040875,16:46:34,16:46:34,14626,6,,0,0,1409.65,0
116040875,16:47:13,16:47:13,14629,7,,0,0,1699.15,0
116040875,16:48:07,16:48:07,14630,8,,0,0,2101.09,0
116040875,16:48:40,16:48:40,15706,9,,0,0,2349.95,0
116040875,16:49:25,16:49:25,15724,10,,0,0,2682.46,0
116040875,16:50:11,16:50:11,15711,11,,0,0,3019.94,0
116040875,16:50:46,16:50:46,15714,12,,0,0,3276.45,0
116040875,16:51:24,16:51:24,35480,13,,0,0,3559.12,0
116040875,16:52:00,16:52:00,15725,14,,0,0,3788.72,1
116040875,16:52:47,16:52:47,15702,15,,0,0,4156.01,0
116040875,16:53:33,16:53:33,15721,16,,0,0,4514.20,0
116040875,16:54:15,16:54:15,15719,17,,0,0,4839.78,0
116040875,16:54:54,16:54:54,15718,18,,0,0,5142.13,0
116040875,16:55:18,16:55:18,15717,19,,0,0,5328.88,0
116040875,16:56:08,16:56:08,15705,20,,0,0,5714.10,0
116040875,16:56:37,16:56:37,15712,21,,0,0,5943.78,0
116040875,16:57:26,16:57:26,23676,22,,0,0,6319.82,0
116040875,16:58:19,16:58:19,24158,23,,0,0,6740.57,0
116040875,16:59:00,16:59:00,21883,24,,0,0,7016.94,1
116040875,16:59:51,16:59:51,24159,25,,0,0,7439.84,0
116040875,17:00:32,17:00:32,19018,26,,0,0,7784.39,0
116040875,17:01:21,17:01:21,12943,27,,0,0,8194.02,0
116040875,17:02:22,17:02:22,13022,28,,0,0,8707.04,0
116040875,17:03:08,17:03:08,21781,29,,0,0,9095.42,0
116040875,17:04:19,17:04:19,12992,30,,0,0,9686.81,0
116040875,17:05:00,17:05:00,12979,31,,0,0,10002.00,1
116040875,17:08:00,17:09:00,35576,32,,0,0,11154.22,1
116040875,17:13:28,17:13:28,22029,33,,0,0,12680.18,0
116040875,17:13:51,17:13:51,16589,34,,0,0,12816.20,0
116040875,17:16:09,17:16:09,16775,35,,0,0,13602.91,0
116040875,17:17:50,17:17:50,34370,36,,0,0,14179.95,0
116040875,17:20:00,17:20:00,33651,37,,1,0,14891.88,1
116040876,16:28:00,16:28:00,33231,1,,0,1,65.02,1
116040876,16:29:21,16:29:21,33402,2,,0,0,490.67,0
116040876,16:30:00,16:30:00,24398,3,,0,0,718.96,1
116040876,16:30:26,16:30:26,35479,4,,0,0,911.11,0
116040876,16:30:59,16:30:59,24415,5,,0,0,1153.89,0
116040876,16:31:34,16:31:34,14626,6,,0,0,1409.65,0
116040876,16:32:13,16:32:13,14629,7,,0,0,1699.15,0
116040876,16:33:07,16:33:07,14630,8,,0,0,2101.09,0
116040876,16:33:40,16:33:40,15706,9,,0,0,2349.95,0
116040876,16:34:25,16:34:25,15724,10,,0,0,2682.46,0
116040876,16:35:11,16:35:11,15711,11,,0,0,3019.94,0
116040876,16:35:46,16:35:46,15714,12,,0,0,3276.45,0
116040876,16:36:24,16:36:24,35480,13,,0,0,3559.12,0
116040876,16:37:00,16:37:00,15725,14,,0,0,3788.72,1
116040876,16:37:47,16:37:47,15702,15,,0,0,4156.01,0
116040876,16:38:33,16:38:33,15721,16,,0,0,4514.20,0
116040876,16:39:15,16:39:15,15719,17,,0,0,4839.78,0
116040876,16:39:54,16:39:54,15718,18,,0,0,5142.13,0
116040876,16:40:18,16:40:18,15717,19,,0,0,5328.88,0
116040876,16:41:08,16:41:08,15705,20,,0,0,5714.10,0
116040876,16:41:37,16:41:37,15712,21,,0,0,5943.78,0
116040876,16:42:26,16:42:26,23676,22,,0,0,6319.82,0
116040876,16:43:19,16:43:19,24158,23,,0,0,6740.57,0
116040876,16:44:00,16:44:00,21883,24,,0,0,7016.94,1
116040876,16:44:51,16:44:51,24159,25,,0,0,7439.84,0
116040876,16:45:32,16:45:32,19018,26,,0,0,7784.39,0
116040876,16:46:21,16:46:21,12943,27,,0,0,8194.02,0
116040876,16:47:22,16:47:22,13022,28,,0,0,8707.04,0
116040876,16:48:08,16:48:08,21781,29,,0,0,9095.42,0
116040876,16:49:19,16:49:19,12992,30,,0,0,9686.81,0
116040876,16:50:00,16:50:00,12979,31,,0,0,10002.00,1
116040876,16:53:00,16:54:00,35576,32,,0,0,11154.22,1
116040876,16:58:28,16:58:28,22029,33,,0,0,12680.18,0
116040876,16:58:51,16:58:51,16589,34,,0,0,12816.20,0
116040876,17:01:09,17:01:09,16775,35,,0,0,13602.91,0
116040876,17:02:50,17:02:50,34370,36,,0,0,14179.95,0
116040876,17:05:00,17:05:00,33651,37,,1,0,14891.88,1
116040877,16:13:00,16:13:00,33231,1,,0,1,65.02,1
116040877,16:14:21,16:14:21,33402,2,,0,0,490.67,0
116040877,16:15:00,16:15:00,24398,3,,0,0,718.96,1
116040877,16:15:26,16:15:26,35479,4,,0,0,911.11,0
116040877,16:15:59,16:15:59,24415,5,,0,0,1153.89,0
116040877,16:16:34,16:16:34,14626,6,,0,0,1409.65,0
116040877,16:17:13,16:17:13,14629,7,,0,0,1699.15,0
116040877,16:18:07,16:18:07,14630,8,,0,0,2101.09,0
116040877,16:18:40,16:18:40,15706,9,,0,0,2349.95,0
116040877,16:19:25,16:19:25,15724,10,,0,0,2682.46,0
116040877,16:20:11,16:20:11,15711,11,,0,0,3019.94,0
116040877,16:20:46,16:20:46,15714,12,,0,0,3276.45,0
116040877,16:21:24,16:21:24,35480,13,,0,0,3559.12,0
116040877,16:22:00,16:22:00,15725,14,,0,0,3788.72,1
116040877,16:22:47,16:22:47,15702,15,,0,0,4156.01,0
116040877,16:23:33,16:23:33,15721,16,,0,0,4514.20,0
116040877,16:24:15,16:24:15,15719,17,,0,0,4839.78,0
116040877,16:24:54,16:24:54,15718,18,,0,0,5142.13,0
116040877,16:25:18,16:25:18,15717,19,,0,0,5328.88,0
116040877,16:26:08,16:26:08,15705,20,,0,0,5714.10,0
116040877,16:26:37,16:26:37,15712,21,,0,0,5943.78,0
116040877,16:27:26,16:27:26,23676,22,,0,0,6319.82,0
116040877,16:28:19,16:28:19,24158,23,,0,0,6740.57,0
116040877,16:29:00,16:29:00,21883,24,,0,0,7016.94,1
116040877,16:29:51,16:29:51,24159,25,,0,0,7439.84,0
116040877,16:30:32,16:30:32,19018,26,,0,0,7784.39,0
116040877,16:31:21,16:31:21,12943,27,,0,0,8194.02,0
116040877,16:32:22,16:32:22,13022,28,,0,0,8707.04,0
116040877,16:33:08,16:33:08,21781,29,,0,0,9095.42,0
116040877,16:34:19,16:34:19,12992,30,,0,0,9686.81,0
116040877,16:35:00,16:35:00,12979,31,,0,0,10002.00,1
116040877,16:38:00,16:39:00,35576,32,,0,0,11154.22,1
116040877,16:43:28,16:43:28,22029,33,,0,0,12680.18,0
116040877,16:43:51,16:43:51,16589,34,,0,0,12816.20,0
116040877,16:46:09,16:46:09,16775,35,,0,0,13602.91,0
116040877,16:47:50,16:47:50,34370,36,,0,0,14179.95,0
116040877,16:50:00,16:50:00,33651,37,,1,0,14891.88,1
116040878,15:58:00,15:58:00,33231,1,,0,1,65.02,1
116040878,15:59:21,15:59:21,33402,2,,0,0,490.67,0
116040878,16:00:00,16:00:00,24398,3,,0,0,718.96,1
116040878,16:00:26,16:00:26,35479,4,,0,0,911.11,0
116040878,16:00:59,16:00:59,24415,5,,0,0,1153.89,0
116040878,16:01:34,16:01:34,14626,6,,0,0,1409.65,0
116040878,16:02:13,16:02:13,14629,7,,0,0,1699.15,0
116040878,16:03:07,16:03:07,14630,8,,0,0,2101.09,0
116040878,16:03:40,16:03:40,15706,9,,0,0,2349.95,0
116040878,16:04:25,16:04:25,15724,10,,0,0,2682.46,0
116040878,16:05:11,16:05:11,15711,11,,0,0,3019.94,0
116040878,16:05:46,16:05:46,15714,12,,0,0,3276.45,0
116040878,16:06:24,16:06:24,35480,13,,0,0,3559.12,0
116040878,16:07:00,16:07:00,15725,14,,0,0,3788.72,1
116040878,16:07:47,16:07:47,15702,15,,0,0,4156.01,0
116040878,16:08:33,16:08:33,15721,16,,0,0,4514.20,0
116040878,16:09:15,16:09:15,15719,17,,0,0,4839.78,0
116040878,16:09:54,16:09:54,15718,18,,0,0,5142.13,0
116040878,16:10:18,16:10:18,15717,19,,0,0,5328.88,0
116040878,16:11:08,16:11:08,15705,20,,0,0,5714.10,0
116040878,16:11:37,16:11:37,15712,21,,0,0,5943.78,0
116040878,16:12:26,16:12:26,23676,22,,0,0,6319.82,0
116040878,16:13:19,16:13:19,24158,23,,0,0,6740.57,0
116040878,16:14:00,16:14:00,21883,24,,0,0,7016.94,1
116040878,16:14:51,16:14:51,24159,25,,0,0,7439.84,0
116040878,16:15:32,16:15:32,19018,26,,0,0,7784.39,0
116040878,16:16:21,16:16:21,12943,27,,0,0,8194.02,0
116040878,16:17:22,16:17:22,13022,28,,0,0,8707.04,0
116040878,16:18:08,16:18:08,21781,29,,0,0,9095.42,0
116040878,16:19:19,16:19:19,12992,30,,0,0,9686.81,0
116040878,16:20:00,16:20:00,12979,31,,0,0,10002.00,1
116040878,16:23:00,16:24:00,35576,32,,0,0,11154.22,1
116040878,16:28:28,16:28:28,22029,33,,0,0,12680.18,0
116040878,16:28:51,16:28:51,16589,34,,0,0,12816.20,0
116040878,16:31:09,16:31:09,16775,35,,0,0,13602.91,0
116040878,16:32:50,16:32:50,34370,36,,0,0,14179.95,0
116040878,16:35:00,16:35:00,33651,37,,1,0,14891.88,1
116040879,15:43:00,15:43:00,33231,1,,0,1,65.02,1
116040879,15:44:21,15:44:21,33402,2,,0,0,490.67,0
116040879,15:45:00,15:45:00,24398,3,,0,0,718.96,1
116040879,15:45:26,15:45:26,35479,4,,0,0,911.11,0
116040879,15:45:59,15:45:59,24415,5,,0,0,1153.89,0
116040879,15:46:34,15:46:34,14626,6,,0,0,1409.65,0
116040879,15:47:13,15:47:13,14629,7,,0,0,1699.15,0
116040879,15:48:07,15:48:07,14630,8,,0,0,2101.09,0
116040879,15:48:40,15:48:40,15706,9,,0,0,2349.95,0
116040879,15:49:25,15:49:25,15724,10,,0,0,2682.46,0
116040879,15:50:11,15:50:11,15711,11,,0,0,3019.94,0
116040879,15:50:46,15:50:46,15714,12,,0,0,3276.45,0
116040879,15:51:24,15:51:24,35480,13,,0,0,3559.12,0
116040879,15:52:00,15:52:00,15725,14,,0,0,3788.72,1
116040879,15:52:47,15:52:47,15702,15,,0,0,4156.01,0
116040879,15:53:33,15:53:33,15721,16,,0,0,4514.20,0
116040879,15:54:15,15:54:15,15719,17,,0,0,4839.78,0
116040879,15:54:54,15:54:54,15718,18,,0,0,5142.13,0
116040879,15:55:18,15:55:18,15717,19,,0,0,5328.88,0
116040879,15:56:08,15:56:08,15705,20,,0,0,5714.10,0
116040879,15:56:37,15:56:37,15712,21,,0,0,5943.78,0
116040879,15:57:26,15:57:26,23676,22,,0,0,6319.82,0
116040879,15:58:19,15:58:19,24158,23,,0,0,6740.57,0
116040879,15:59:00,15:59:00,21883,24,,0,0,7016.94,1
116040879,15:59:51,15:59:51,24159,25,,0,0,7439.84,0
116040879,16:00:32,16:00:32,19018,26,,0,0,7784.39,0
116040879,16:01:21,16:01:21,12943,27,,0,0,8194.02,0
116040879,16:02:22,16:02:22,13022,28,,0,0,8707.04,0
116040879,16:03:08,16:03:08,21781,29,,0,0,9095.42,0
116040879,16:04:19,16:04:19,12992,30,,0,0,9686.81,0
116040879,16:05:00,16:05:00,12979,31,,0,0,10002.00,1
116040879,16:08:00,16:09:00,35576,32,,0,0,11154.22,1
116040879,16:13:28,16:13:28,22029,33,,0,0,12680.18,0
116040879,16:13:51,16:13:51,16589,34,,0,0,12816.20,0
116040879,16:16:09,16:16:09,16775,35,,0,0,13602.91,0
116040879,16:17:50,16:17:50,34370,36,,0,0,14179.95,0
116040879,16:20:00,16:20:00,33651,37,,1,0,14891.88,1
116040880,15:28:00,15:28:00,33231,1,,0,1,65.02,1
116040880,15:29:21,15:29:21,33402,2,,0,0,490.67,0
116040880,15:30:00,15:30:00,24398,3,,0,0,718.96,1
116040880,15:30:26,15:30:26,35479,4,,0,0,911.11,0
116040880,15:30:59,15:30:59,24415,5,,0,0,1153.89,0
116040880,15:31:34,15:31:34,14626,6,,0,0,1409.65,0
116040880,15:32:13,15:32:13,14629,7,,0,0,1699.15,0
116040880,15:33:07,15:33:07,14630,8,,0,0,2101.09,0
116040880,15:33:40,15:33:40,15706,9,,0,0,2349.95,0
116040880,15:34:25,15:34:25,15724,10,,0,0,2682.46,0
116040880,15:35:11,15:35:11,15711,11,,0,0,3019.94,0
116040880,15:35:46,15:35:46,15714,12,,0,0,3276.45,0
116040880,15:36:24,15:36:24,35480,13,,0,0,3559.12,0
116040880,15:37:00,15:37:00,15725,14,,0,0,3788.72,1
116040880,15:37:47,15:37:47,15702,15,,0,0,4156.01,0
116040880,15:38:33,15:38:33,15721,16,,0,0,4514.20,0
116040880,15:39:15,15:39:15,15719,17,,0,0,4839.78,0
116040880,15:39:54,15:39:54,15718,18,,0,0,5142.13,0
116040880,15:40:18,15:40:18,15717,19,,0,0,5328.88,0
116040880,15:41:08,15:41:08,15705,20,,0,0,5714.10,0
116040880,15:41:37,15:41:37,15712,21,,0,0,5943.78,0
116040880,15:42:26,15:42:26,23676,22,,0,0,6319.82,0
116040880,15:43:19,15:43:19,24158,23,,0,0,6740.57,0
116040880,15:44:00,15:44:00,21883,24,,0,0,7016.94,1
116040880,15:44:51,15:44:51,24159,25,,0,0,7439.84,0
116040880,15:45:32,15:45:32,19018,26,,0,0,7784.39,0
116040880,15:46:21,15:46:21,12943,27,,0,0,8194.02,0
116040880,15:47:22,15:47:22,13022,28,,0,0,8707.04,0
116040880,15:48:08,15:48:08,21781,29,,0,0,9095.42,0
116040880,15:49:19,15:49:19,12992,30,,0,0,9686.81,0
116040880,15:50:00,15:50:00,12979,31,,0,0,10002.00,1
116040880,15:53:00,15:54:00,35576,32,,0,0,11154.22,1
116040880,15:58:28,15:58:28,22029,33,,0,0,12680.18,0
116040880,15:58:51,15:58:51,16589,34,,0,0,12816.20,0
116040880,16:01:09,16:01:09,16775,35,,0,0,13602.91,0
116040880,16:02:50,16:02:50,34370,36,,0,0,14179.95,0
116040880,16:05:00,16:05:00,33651,37,,1,0,14891.88,1
116040881,15:08:00,15:08:00,33231,1,,0,1,65.02,1
116040881,15:09:21,15:09:21,33402,2,,0,0,490.67,0
116040881,15:10:00,15:10:00,24398,3,,0,0,718.96,1
116040881,15:10:26,15:10:26,35479,4,,0,0,911.11,0
116040881,15:10:59,15:10:59,24415,5,,0,0,1153.89,0
116040881,15:11:34,15:11:34,14626,6,,0,0,1409.65,0
116040881,15:12:13,15:12:13,14629,7,,0,0,1699.15,0
116040881,15:13:07,15:13:07,14630,8,,0,0,2101.09,0
116040881,15:13:40,15:13:40,15706,9,,0,0,2349.95,0
116040881,15:14:25,15:14:25,15724,10,,0,0,2682.46,0
116040881,15:15:11,15:15:11,15711,11,,0,0,3019.94,0
116040881,15:15:46,15:15:46,15714,12,,0,0,3276.45,0
116040881,15:16:24,15:16:24,35480,13,,0,0,3559.12,0
116040881,15:17:00,15:17:00,15725,14,,0,0,3788.72,1
116040881,15:17:47,15:17:47,15702,15,,0,0,4156.01,0
116040881,15:18:33,15:18:33,15721,16,,0,0,4514.20,0
116040881,15:19:15,15:19:15,15719,17,,0,0,4839.78,0
116040881,15:19:54,15:19:54,15718,18,,0,0,5142.13,0
116040881,15:20:18,15:20:18,15717,19,,0,0,5328.88,0
116040881,15:21:08,15:21:08,15705,20,,0,0,5714.10,0
116040881,15:21:37,15:21:37,15712,21,,0,0,5943.78,0
116040881,15:22:26,15:22:26,23676,22,,0,0,6319.82,0
116040881,15:23:19,15:23:19,24158,23,,0,0,6740.57,0
116040881,15:24:00,15:24:00,21883,24,,0,0,7016.94,1
116040881,15:24:51,15:24:51,24159,25,,0,0,7439.84,0
116040881,15:25:32,15:25:32,19018,26,,0,0,7784.39,0
116040881,15:26:21,15:26:21,12943,27,,0,0,8194.02,0
116040881,15:27:22,15:27:22,13022,28,,0,0,8707.04,0
116040881,15:28:08,15:28:08,21781,29,,0,0,9095.42,0
116040881,15:29:19,15:29:19,12992,30,,0,0,9686.81,0
116040881,15:30:00,15:30:00,12979,31,,0,0,10002.00,1
116040881,15:33:00,15:34:00,35576,32,,0,0,11154.22,1
116040881,15:38:28,15:38:28,22029,33,,0,0,12680.18,0
116040881,15:38:51,15:38:51,16589,34,,0,0,12816.20,0
116040881,15:41:09,15:41:09,16775,35,,0,0,13602.91,0
116040881,15:42:50,15:42:50,34370,36,,0,0,14179.95,0
116040881,15:45:00,15:45:00,33651,37,,1,0,14891.88,1
116040882,14:54:00,14:54:00,33231,1,,0,1,65.02,1
116040882,14:55:21,14:55:21,33402,2,,0,0,490.67,0
116040882,14:56:00,14:56:00,24398,3,,0,0,718.96,1
116040882,14:56:26,14:56:26,35479,4,,0,0,911.11,0
116040882,14:56:59,14:56:59,24415,5,,0,0,1153.89,0
116040882,14:57:34,14:57:34,14626,6,,0,0,1409.65,0
116040882,14:58:13,14:58:13,14629,7,,0,0,1699.15,0
116040882,14:59:07,14:59:07,14630,8,,0,0,2101.09,0
116040882,14:59:40,14:59:40,15706,9,,0,0,2349.95,0
116040882,15:00:25,15:00:25,15724,10,,0,0,2682.46,0
116040882,15:01:11,15:01:11,15711,11,,0,0,3019.94,0
116040882,15:01:46,15:01:46,15714,12,,0,0,3276.45,0
116040882,15:02:24,15:02:24,35480,13,,0,0,3559.12,0
116040882,15:03:00,15:03:00,15725,14,,0,0,3788.72,1
116040882,15:03:47,15:03:47,15702,15,,0,0,4156.01,0
116040882,15:04:33,15:04:33,15721,16,,0,0,4514.20,0
116040882,15:05:15,15:05:15,15719,17,,0,0,4839.78,0
116040882,15:05:54,15:05:54,15718,18,,0,0,5142.13,0
116040882,15:06:18,15:06:18,15717,19,,0,0,5328.88,0
116040882,15:07:08,15:07:08,15705,20,,0,0,5714.10,0
116040882,15:07:37,15:07:37,15712,21,,0,0,5943.78,0
116040882,15:08:26,15:08:26,23676,22,,0,0,6319.82,0
116040882,15:09:19,15:09:19,24158,23,,0,0,6740.57,0
116040882,15:10:00,15:10:00,21883,24,,0,0,7016.94,1
116040882,15:10:42,15:10:42,24159,25,,0,0,7439.84,0
116040882,15:11:16,15:11:16,19018,26,,0,0,7784.39,0
116040882,15:11:57,15:11:57,12943,27,,0,0,8194.02,0
116040882,15:12:48,15:12:48,13022,28,,0,0,8707.04,0
116040882,15:13:27,15:13:27,21781,29,,0,0,9095.42,0
116040882,15:14:26,15:14:26,12992,30,,0,0,9686.81,0
116040882,15:15:00,15:15:00,12979,31,,0,0,10002.00,1
116040882,15:18:00,15:19:00,35576,32,,0,0,11154.22,1
116040882,15:22:39,15:22:39,22029,33,,0,0,12680.18,0
116040882,15:22:58,15:22:58,16589,34,,0,0,12816.20,0
116040882,15:24:51,15:24:51,16775,35,,0,0,13602.91,0
116040882,15:26:14,15:26:14,34370,36,,0,0,14179.95,0
116040882,15:28:00,15:28:00,33651,37,,1,0,14891.88,1
116040883,14:44:00,14:44:00,33231,1,,0,1,65.02,1
116040883,14:45:21,14:45:21,33402,2,,0,0,490.67,0
116040883,14:46:00,14:46:00,24398,3,,0,0,718.96,1
116040883,14:46:26,14:46:26,35479,4,,0,0,911.11,0
116040883,14:46:59,14:46:59,24415,5,,0,0,1153.89,0
116040883,14:47:34,14:47:34,14626,6,,0,0,1409.65,0
116040883,14:48:13,14:48:13,14629,7,,0,0,1699.15,0
116040883,14:49:07,14:49:07,14630,8,,0,0,2101.09,0
116040883,14:49:40,14:49:40,15706,9,,0,0,2349.95,0
116040883,14:50:25,14:50:25,15724,10,,0,0,2682.46,0
116040883,14:51:11,14:51:11,15711,11,,0,0,3019.94,0
116040883,14:51:46,14:51:46,15714,12,,0,0,3276.45,0
116040883,14:52:24,14:52:24,35480,13,,0,0,3559.12,0
116040883,14:53:00,14:53:00,15725,14,,0,0,3788.72,1
116040883,14:53:47,14:53:47,15702,15,,0,0,4156.01,0
116040883,14:54:33,14:54:33,15721,16,,0,0,4514.20,0
116040883,14:55:15,14:55:15,15719,17,,0,0,4839.78,0
116040883,14:55:54,14:55:54,15718,18,,0,0,5142.13,0
116040883,14:56:18,14:56:18,15717,19,,0,0,5328.88,0
116040883,14:57:08,14:57:08,15705,20,,0,0,5714.10,0
116040883,14:57:37,14:57:37,15712,21,,0,0,5943.78,0
116040883,14:58:26,14:58:26,23676,22,,0,0,6319.82,0
116040883,14:59:19,14:59:19,24158,23,,0,0,6740.57,0
116040883,15:00:00,15:00:00,21883,24,,0,0,7016.94,1
116040883,15:00:42,15:00:42,24159,25,,0,0,7439.84,0
116040883,15:01:16,15:01:16,19018,26,,0,0,7784.39,0
116040883,15:01:57,15:01:57,12943,27,,0,0,8194.02,0
116040883,15:02:48,15:02:48,13022,28,,0,0,8707.04,0
116040883,15:03:27,15:03:27,21781,29,,0,0,9095.42,0
116040883,15:04:26,15:04:26,12992,30,,0,0,9686.81,0
116040883,15:05:00,15:05:00,12979,31,,0,0,10002.00,1
116040883,15:08:00,15:09:00,35576,32,,0,0,11154.22,1
116040883,15:12:39,15:12:39,22029,33,,0,0,12680.18,0
116040883,15:12:58,15:12:58,16589,34,,0,0,12816.20,0
116040883,15:14:51,15:14:51,16775,35,,0,0,13602.91,0
116040883,15:16:14,15:16:14,34370,36,,0,0,14179.95,0
116040883,15:18:00,15:18:00,33651,37,,1,0,14891.88,1
116040884,14:29:00,14:29:00,33231,1,,0,1,65.02,1
116040884,14:30:21,14:30:21,33402,2,,0,0,490.67,0
116040884,14:31:00,14:31:00,24398,3,,0,0,718.96,1
116040884,14:31:26,14:31:26,35479,4,,0,0,911.11,0
116040884,14:31:59,14:31:59,24415,5,,0,0,1153.89,0
116040884,14:32:34,14:32:34,14626,6,,0,0,1409.65,0
116040884,14:33:13,14:33:13,14629,7,,0,0,1699.15,0
116040884,14:34:07,14:34:07,14630,8,,0,0,2101.09,0
116040884,14:34:40,14:34:40,15706,9,,0,0,2349.95,0
116040884,14:35:25,14:35:25,15724,10,,0,0,2682.46,0
116040884,14:36:11,14:36:11,15711,11,,0,0,3019.94,0
116040884,14:36:46,14:36:46,15714,12,,0,0,3276.45,0
116040884,14:37:24,14:37:24,35480,13,,0,0,3559.12,0
116040884,14:38:00,14:38:00,15725,14,,0,0,3788.72,1
116040884,14:38:47,14:38:47,15702,15,,0,0,4156.01,0
116040884,14:39:33,14:39:33,15721,16,,0,0,4514.20,0
116040884,14:40:15,14:40:15,15719,17,,0,0,4839.78,0
116040884,14:40:54,14:40:54,15718,18,,0,0,5142.13,0
116040884,14:41:18,14:41:18,15717,19,,0,0,5328.88,0
116040884,14:42:08,14:42:08,15705,20,,0,0,5714.10,0
116040884,14:42:37,14:42:37,15712,21,,0,0,5943.78,0
116040884,14:43:26,14:43:26,23676,22,,0,0,6319.82,0
116040884,14:44:19,14:44:19,24158,23,,0,0,6740.57,0
116040884,14:45:00,14:45:00,21883,24,,0,0,7016.94,1
116040884,14:45:42,14:45:42,24159,25,,0,0,7439.84,0
116040884,14:46:16,14:46:16,19018,26,,0,0,7784.39,0
116040884,14:46:57,14:46:57,12943,27,,0,0,8194.02,0
116040884,14:47:48,14:47:48,13022,28,,0,0,8707.04,0
116040884,14:48:27,14:48:27,21781,29,,0,0,9095.42,0
116040884,14:49:26,14:49:26,12992,30,,0,0,9686.81,0
116040884,14:50:00,14:50:00,12979,31,,0,0,10002.00,1
116040884,14:53:00,14:54:00,35576,32,,0,0,11154.22,1
116040884,14:57:39,14:57:39,22029,33,,0,0,12680.18,0
116040884,14:57:58,14:57:58,16589,34,,0,0,12816.20,0
116040884,14:59:51,14:59:51,16775,35,,0,0,13602.91,0
116040884,15:01:14,15:01:14,34370,36,,0,0,14179.95,0
116040884,15:03:00,15:03:00,33651,37,,1,0,14891.88,1
116040885,14:14:00,14:14:00,33231,1,,0,1,65.02,1
116040885,14:15:21,14:15:21,33402,2,,0,0,490.67,0
116040885,14:16:00,14:16:00,24398,3,,0,0,718.96,1
116040885,14:16:26,14:16:26,35479,4,,0,0,911.11,0
116040885,14:16:59,14:16:59,24415,5,,0,0,1153.89,0
116040885,14:17:34,14:17:34,14626,6,,0,0,1409.65,0
116040885,14:18:13,14:18:13,14629,7,,0,0,1699.15,0
116040885,14:19:07,14:19:07,14630,8,,0,0,2101.09,0
116040885,14:19:40,14:19:40,15706,9,,0,0,2349.95,0
116040885,14:20:25,14:20:25,15724,10,,0,0,2682.46,0
116040885,14:21:11,14:21:11,15711,11,,0,0,3019.94,0
116040885,14:21:46,14:21:46,15714,12,,0,0,3276.45,0
116040885,14:22:24,14:22:24,35480,13,,0,0,3559.12,0
116040885,14:23:00,14:23:00,15725,14,,0,0,3788.72,1
116040885,14:23:47,14:23:47,15702,15,,0,0,4156.01,0
116040885,14:24:33,14:24:33,15721,16,,0,0,4514.20,0
116040885,14:25:15,14:25:15,15719,17,,0,0,4839.78,0
116040885,14:25:54,14:25:54,15718,18,,0,0,5142.13,0
116040885,14:26:18,14:26:18,15717,19,,0,0,5328.88,0
116040885,14:27:08,14:27:08,15705,20,,0,0,5714.10,0
116040885,14:27:37,14:27:37,15712,21,,0,0,5943.78,0
116040885,14:28:26,14:28:26,23676,22,,0,0,6319.82,0
116040885,14:29:19,14:29:19,24158,23,,0,0,6740.57,0
116040885,14:30:00,14:30:00,21883,24,,0,0,7016.94,1
116040885,14:30:42,14:30:42,24159,25,,0,0,7439.84,0
116040885,14:31:16,14:31:16,19018,26,,0,0,7784.39,0
116040885,14:31:57,14:31:57,12943,27,,0,0,8194.02,0
116040885,14:32:48,14:32:48,13022,28,,0,0,8707.04,0
116040885,14:33:27,14:33:27,21781,29,,0,0,9095.42,0
116040885,14:34:26,14:34:26,12992,30,,0,0,9686.81,0
116040885,14:35:00,14:35:00,12979,31,,0,0,10002.00,1
116040885,14:38:00,14:39:00,35576,32,,0,0,11154.22,1
116040885,14:42:39,14:42:39,22029,33,,0,0,12680.18,0
116040885,14:42:58,14:42:58,16589,34,,0,0,12816.20,0
116040885,14:44:51,14:44:51,16775,35,,0,0,13602.91,0
116040885,14:46:14,14:46:14,34370,36,,0,0,14179.95,0
116040885,14:48:00,14:48:00,33651,37,,1,0,14891.88,1
116040886,13:59:00,13:59:00,33231,1,,0,1,65.02,1
116040886,14:00:21,14:00:21,33402,2,,0,0,490.67,0
116040886,14:01:00,14:01:00,24398,3,,0,0,718.96,1
116040886,14:01:26,14:01:26,35479,4,,0,0,911.11,0
116040886,14:01:59,14:01:59,24415,5,,0,0,1153.89,0
116040886,14:02:34,14:02:34,14626,6,,0,0,1409.65,0
116040886,14:03:13,14:03:13,14629,7,,0,0,1699.15,0
116040886,14:04:07,14:04:07,14630,8,,0,0,2101.09,0
116040886,14:04:40,14:04:40,15706,9,,0,0,2349.95,0
116040886,14:05:25,14:05:25,15724,10,,0,0,2682.46,0
116040886,14:06:11,14:06:11,15711,11,,0,0,3019.94,0
116040886,14:06:46,14:06:46,15714,12,,0,0,3276.45,0
116040886,14:07:24,14:07:24,35480,13,,0,0,3559.12,0
116040886,14:08:00,14:08:00,15725,14,,0,0,3788.72,1
116040886,14:08:47,14:08:47,15702,15,,0,0,4156.01,0
116040886,14:09:33,14:09:33,15721,16,,0,0,4514.20,0
116040886,14:10:15,14:10:15,15719,17,,0,0,4839.78,0
116040886,14:10:54,14:10:54,15718,18,,0,0,5142.13,0
116040886,14:11:18,14:11:18,15717,19,,0,0,5328.88,0
116040886,14:12:08,14:12:08,15705,20,,0,0,5714.10,0
116040886,14:12:37,14:12:37,15712,21,,0,0,5943.78,0
116040886,14:13:26,14:13:26,23676,22,,0,0,6319.82,0
116040886,14:14:19,14:14:19,24158,23,,0,0,6740.57,0
116040886,14:15:00,14:15:00,21883,24,,0,0,7016.94,1
116040886,14:15:42,14:15:42,24159,25,,0,0,7439.84,0
116040886,14:16:16,14:16:16,19018,26,,0,0,7784.39,0
116040886,14:16:57,14:16:57,12943,27,,0,0,8194.02,0
116040886,14:17:48,14:17:48,13022,28,,0,0,8707.04,0
116040886,14:18:27,14:18:27,21781,29,,0,0,9095.42,0
116040886,14:19:26,14:19:26,12992,30,,0,0,9686.81,0
116040886,14:20:00,14:20:00,12979,31,,0,0,10002.00,1
116040886,14:23:00,14:24:00,35576,32,,0,0,11154.22,1
116040886,14:27:39,14:27:39,22029,33,,0,0,12680.18,0
116040886,14:27:58,14:27:58,16589,34,,0,0,12816.20,0
116040886,14:29:51,14:29:51,16775,35,,0,0,13602.91,0
116040886,14:31:14,14:31:14,34370,36,,0,0,14179.95,0
116040886,14:33:00,14:33:00,33651,37,,1,0,14891.88,1
116040887,13:44:00,13:44:00,33231,1,,0,1,65.02,1
116040887,13:45:21,13:45:21,33402,2,,0,0,490.67,0
116040887,13:46:00,13:46:00,24398,3,,0,0,718.96,1
116040887,13:46:26,13:46:26,35479,4,,0,0,911.11,0
116040887,13:46:59,13:46:59,24415,5,,0,0,1153.89,0
116040887,13:47:34,13:47:34,14626,6,,0,0,1409.65,0
116040887,13:48:13,13:48:13,14629,7,,0,0,1699.15,0
116040887,13:49:07,13:49:07,14630,8,,0,0,2101.09,0
116040887,13:49:40,13:49:40,15706,9,,0,0,2349.95,0
116040887,13:50:25,13:50:25,15724,10,,0,0,2682.46,0
116040887,13:51:11,13:51:11,15711,11,,0,0,3019.94,0
116040887,13:51:46,13:51:46,15714,12,,0,0,3276.45,0
116040887,13:52:24,13:52:24,35480,13,,0,0,3559.12,0
116040887,13:53:00,13:53:00,15725,14,,0,0,3788.72,1
116040887,13:53:47,13:53:47,15702,15,,0,0,4156.01,0
116040887,13:54:33,13:54:33,15721,16,,0,0,4514.20,0
116040887,13:55:15,13:55:15,15719,17,,0,0,4839.78,0
116040887,13:55:54,13:55:54,15718,18,,0,0,5142.13,0
116040887,13:56:18,13:56:18,15717,19,,0,0,5328.88,0
116040887,13:57:08,13:57:08,15705,20,,0,0,5714.10,0
116040887,13:57:37,13:57:37,15712,21,,0,0,5943.78,0
116040887,13:58:26,13:58:26,23676,22,,0,0,6319.82,0
116040887,13:59:19,13:59:19,24158,23,,0,0,6740.57,0
116040887,14:00:00,14:00:00,21883,24,,0,0,7016.94,1
116040887,14:00:42,14:00:42,24159,25,,0,0,7439.84,0
116040887,14:01:16,14:01:16,19018,26,,0,0,7784.39,0
116040887,14:01:57,14:01:57,12943,27,,0,0,8194.02,0
116040887,14:02:48,14:02:48,13022,28,,0,0,8707.04,0
116040887,14:03:27,14:03:27,21781,29,,0,0,9095.42,0
116040887,14:04:26,14:04:26,12992,30,,0,0,9686.81,0
116040887,14:05:00,14:05:00,12979,31,,0,0,10002.00,1
116040887,14:08:00,14:09:00,35576,32,,0,0,11154.22,1
116040887,14:12:39,14:12:39,22029,33,,0,0,12680.18,0
116040887,14:12:58,14:12:58,16589,34,,0,0,12816.20,0
116040887,14:14:51,14:14:51,16775,35,,0,0,13602.91,0
116040887,14:16:14,14:16:14,34370,36,,0,0,14179.95,0
116040887,14:18:00,14:18:00,33651,37,,1,0,14891.88,1
116040888,13:29:00,13:29:00,33231,1,,0,1,65.02,1
116040888,13:30:21,13:30:21,33402,2,,0,0,490.67,0
116040888,13:31:00,13:31:00,24398,3,,0,0,718.96,1
116040888,13:31:26,13:31:26,35479,4,,0,0,911.11,0
116040888,13:31:59,13:31:59,24415,5,,0,0,1153.89,0
116040888,13:32:34,13:32:34,14626,6,,0,0,1409.65,0
116040888,13:33:13,13:33:13,14629,7,,0,0,1699.15,0
116040888,13:34:07,13:34:07,14630,8,,0,0,2101.09,0
116040888,13:34:40,13:34:40,15706,9,,0,0,2349.95,0
116040888,13:35:25,13:35:25,15724,10,,0,0,2682.46,0
116040888,13:36:11,13:36:11,15711,11,,0,0,3019.94,0
116040888,13:36:46,13:36:46,15714,12,,0,0,3276.45,0
116040888,13:37:24,13:37:24,35480,13,,0,0,3559.12,0
116040888,13:38:00,13:38:00,15725,14,,0,0,3788.72,1
116040888,13:38:47,13:38:47,15702,15,,0,0,4156.01,0
116040888,13:39:33,13:39:33,15721,16,,0,0,4514.20,0
116040888,13:40:15,13:40:15,15719,17,,0,0,4839.78,0
116040888,13:40:54,13:40:54,15718,18,,0,0,5142.13,0
116040888,13:41:18,13:41:18,15717,19,,0,0,5328.88,0
116040888,13:42:08,13:42:08,15705,20,,0,0,5714.10,0
116040888,13:42:37,13:42:37,15712,21,,0,0,5943.78,0
116040888,13:43:26,13:43:26,23676,22,,0,0,6319.82,0
116040888,13:44:19,13:44:19,24158,23,,0,0,6740.57,0
116040888,13:45:00,13:45:00,21883,24,,0,0,7016.94,1
116040888,13:45:42,13:45:42,24159,25,,0,0,7439.84,0
116040888,13:46:16,13:46:16,19018,26,,0,0,7784.39,0
116040888,13:46:57,13:46:57,12943,27,,0,0,8194.02,0
116040888,13:47:48,13:47:48,13022,28,,0,0,8707.04,0
116040888,13:48:27,13:48:27,21781,29,,0,0,9095.42,0
116040888,13:49:26,13:49:26,12992,30,,0,0,9686.81,0
116040888,13:50:00,13:50:00,12979,31,,0,0,10002.00,1
116040888,13:53:00,13:54:00,35576,32,,0,0,11154.22,1
116040888,13:57:39,13:57:39,22029,33,,0,0,12680.18,0
116040888,13:57:58,13:57:58,16589,34,,0,0,12816.20,0
116040888,13:59:51,13:59:51,16775,35,,0,0,13602.91,0
116040888,14:01:14,14:01:14,34370,36,,0,0,14179.95,0
116040888,14:03:00,14:03:00,33651,37,,1,0,14891.88,1
116040889,13:14:00,13:14:00,33231,1,,0,1,65.02,1
116040889,13:15:21,13:15:21,33402,2,,0,0,490.67,0
116040889,13:16:00,13:16:00,24398,3,,0,0,718.96,1
116040889,13:16:26,13:16:26,35479,4,,0,0,911.11,0
116040889,13:16:59,13:16:59,24415,5,,0,0,1153.89,0
116040889,13:17:34,13:17:34,14626,6,,0,0,1409.65,0
116040889,13:18:13,13:18:13,14629,7,,0,0,1699.15,0
116040889,13:19:07,13:19:07,14630,8,,0,0,2101.09,0
116040889,13:19:40,13:19:40,15706,9,,0,0,2349.95,0
116040889,13:20:25,13:20:25,15724,10,,0,0,2682.46,0
116040889,13:21:11,13:21:11,15711,11,,0,0,3019.94,0
116040889,13:21:46,13:21:46,15714,12,,0,0,3276.45,0
116040889,13:22:24,13:22:24,35480,13,,0,0,3559.12,0
116040889,13:23:00,13:23:00,15725,14,,0,0,3788.72,1
116040889,13:23:47,13:23:47,15702,15,,0,0,4156.01,0
116040889,13:24:33,13:24:33,15721,16,,0,0,4514.20,0
116040889,13:25:15,13:25:15,15719,17,,0,0,4839.78,0
116040889,13:25:54,13:25:54,15718,18,,0,0,5142.13,0
116040889,13:26:18,13:26:18,15717,19,,0,0,5328.88,0
116040889,13:27:08,13:27:08,15705,20,,0,0,5714.10,0
116040889,13:27:37,13:27:37,15712,21,,0,0,5943.78,0
116040889,13:28:26,13:28:26,23676,22,,0,0,6319.82,0
116040889,13:29:19,13:29:19,24158,23,,0,0,6740.57,0
116040889,13:30:00,13:30:00,21883,24,,0,0,7016.94,1
116040889,13:30:42,13:30:42,24159,25,,0,0,7439.84,0
116040889,13:31:16,13:31:16,19018,26,,0,0,7784.39,0
116040889,13:31:57,13:31:57,12943,27,,0,0,8194.02,0
116040889,13:32:48,13:32:48,13022,28,,0,0,8707.04,0
116040889,13:33:27,13:33:27,21781,29,,0,0,9095.42,0
116040889,13:34:26,13:34:26,12992,30,,0,0,9686.81,0
116040889,13:35:00,13:35:00,12979,31,,0,0,10002.00,1
116040889,13:38:00,13:39:00,35576,32,,0,0,11154.22,1
116040889,13:42:39,13:42:39,22029,33,,0,0,12680.18,0
116040889,13:42:58,13:42:58,16589,34,,0,0,12816.20,0
116040889,13:44:51,13:44:51,16775,35,,0,0,13602.91,0
116040889,13:46:14,13:46:14,34370,36,,0,0,14179.95,0
116040889,13:48:00,13:48:00,33651,37,,1,0,14891.88,1
116040890,12:59:00,12:59:00,33231,1,,0,1,65.02,1
116040890,13:00:21,13:00:21,33402,2,,0,0,490.67,0
116040890,13:01:00,13:01:00,24398,3,,0,0,718.96,1
116040890,13:01:26,13:01:26,35479,4,,0,0,911.11,0
116040890,13:01:59,13:01:59,24415,5,,0,0,1153.89,0
116040890,13:02:34,13:02:34,14626,6,,0,0,1409.65,0
116040890,13:03:13,13:03:13,14629,7,,0,0,1699.15,0
116040890,13:04:07,13:04:07,14630,8,,0,0,2101.09,0
116040890,13:04:40,13:04:40,15706,9,,0,0,2349.95,0
116040890,13:05:25,13:05:25,15724,10,,0,0,2682.46,0
116040890,13:06:11,13:06:11,15711,11,,0,0,3019.94,0
116040890,13:06:46,13:06:46,15714,12,,0,0,3276.45,0
116040890,13:07:24,13:07:24,35480,13,,0,0,3559.12,0
116040890,13:08:00,13:08:00,15725,14,,0,0,3788.72,1
116040890,13:08:47,13:08:47,15702,15,,0,0,4156.01,0
116040890,13:09:33,13:09:33,15721,16,,0,0,4514.20,0
116040890,13:10:15,13:10:15,15719,17,,0,0,4839.78,0
116040890,13:10:54,13:10:54,15718,18,,0,0,5142.13,0
116040890,13:11:18,13:11:18,15717,19,,0,0,5328.88,0
116040890,13:12:08,13:12:08,15705,20,,0,0,5714.10,0
116040890,13:12:37,13:12:37,15712,21,,0,0,5943.78,0
116040890,13:13:26,13:13:26,23676,22,,0,0,6319.82,0
116040890,13:14:19,13:14:19,24158,23,,0,0,6740.57,0
116040890,13:15:00,13:15:00,21883,24,,0,0,7016.94,1
116040890,13:15:42,13:15:42,24159,25,,0,0,7439.84,0
116040890,13:16:16,13:16:16,19018,26,,0,0,7784.39,0
116040890,13:16:57,13:16:57,12943,27,,0,0,8194.02,0
116040890,13:17:48,13:17:48,13022,28,,0,0,8707.04,0
116040890,13:18:27,13:18:27,21781,29,,0,0,9095.42,0
116040890,13:19:26,13:19:26,12992,30,,0,0,9686.81,0
116040890,13:20:00,13:20:00,12979,31,,0,0,10002.00,1
116040890,13:23:00,13:24:00,35576,32,,0,0,11154.22,1
116040890,13:27:39,13:27:39,22029,33,,0,0,12680.18,0
116040890,13:27:58,13:27:58,16589,34,,0,0,12816.20,0
116040890,13:29:51,13:29:51,16775,35,,0,0,13602.91,0
116040890,13:31:14,13:31:14,34370,36,,0,0,14179.95,0
116040890,13:33:00,13:33:00,33651,37,,1,0,14891.88,1
116040891,12:44:00,12:44:00,33231,1,,0,1,65.02,1
116040891,12:45:21,12:45:21,33402,2,,0,0,490.67,0
116040891,12:46:00,12:46:00,24398,3,,0,0,718.96,1
116040891,12:46:26,12:46:26,35479,4,,0,0,911.11,0
116040891,12:46:59,12:46:59,24415,5,,0,0,1153.89,0
116040891,12:47:34,12:47:34,14626,6,,0,0,1409.65,0
116040891,12:48:13,12:48:13,14629,7,,0,0,1699.15,0
116040891,12:49:07,12:49:07,14630,8,,0,0,2101.09,0
116040891,12:49:40,12:49:40,15706,9,,0,0,2349.95,0
116040891,12:50:25,12:50:25,15724,10,,0,0,2682.46,0
116040891,12:51:11,12:51:11,15711,11,,0,0,3019.94,0
116040891,12:51:46,12:51:46,15714,12,,0,0,3276.45,0
116040891,12:52:24,12:52:24,35480,13,,0,0,3559.12,0
116040891,12:53:00,12:53:00,15725,14,,0,0,3788.72,1
116040891,12:53:47,12:53:47,15702,15,,0,0,4156.01,0
116040891,12:54:33,12:54:33,15721,16,,0,0,4514.20,0
116040891,12:55:15,12:55:15,15719,17,,0,0,4839.78,0
116040891,12:55:54,12:55:54,15718,18,,0,0,5142.13,0
116040891,12:56:18,12:56:18,15717,19,,0,0,5328.88,0
116040891,12:57:08,12:57:08,15705,20,,0,0,5714.10,0
116040891,12:57:37,12:57:37,15712,21,,0,0,5943.78,0
116040891,12:58:26,12:58:26,23676,22,,0,0,6319.82,0
116040891,12:59:19,12:59:19,24158,23,,0,0,6740.57,0
116040891,13:00:00,13:00:00,21883,24,,0,0,7016.94,1
116040891,13:00:42,13:00:42,24159,25,,0,0,7439.84,0
116040891,13:01:16,13:01:16,19018,26,,0,0,7784.39,0
116040891,13:01:57,13:01:57,12943,27,,0,0,8194.02,0
116040891,13:02:48,13:02:48,13022,28,,0,0,8707.04,0
116040891,13:03:27,13:03:27,21781,29,,0,0,9095.42,0
116040891,13:04:26,13:04:26,12992,30,,0,0,9686.81,0
116040891,13:05:00,13:05:00,12979,31,,0,0,10002.00,1
116040891,13:08:00,13:09:00,35576,32,,0,0,11154.22,1
116040891,13:12:39,13:12:39,22029,33,,0,0,12680.18,0
116040891,13:12:58,13:12:58,16589,34,,0,0,12816.20,0
116040891,13:14:51,13:14:51,16775,35,,0,0,13602.91,0
116040891,13:16:14,13:16:14,34370,36,,0,0,14179.95,0
116040891,13:18:00,13:18:00,33651,37,,1,0,14891.88,1
116040892,12:29:00,12:29:00,33231,1,,0,1,65.02,1
116040892,12:30:21,12:30:21,33402,2,,0,0,490.67,0
116040892,12:31:00,12:31:00,24398,3,,0,0,718.96,1
116040892,12:31:26,12:31:26,35479,4,,0,0,911.11,0
116040892,12:31:59,12:31:59,24415,5,,0,0,1153.89,0
116040892,12:32:34,12:32:34,14626,6,,0,0,1409.65,0
116040892,12:33:13,12:33:13,14629,7,,0,0,1699.15,0
116040892,12:34:07,12:34:07,14630,8,,0,0,2101.09,0
116040892,12:34:40,12:34:40,15706,9,,0,0,2349.95,0
116040892,12:35:25,12:35:25,15724,10,,0,0,2682.46,0
116040892,12:36:11,12:36:11,15711,11,,0,0,3019.94,0
116040892,12:36:46,12:36:46,15714,12,,0,0,3276.45,0
116040892,12:37:24,12:37:24,35480,13,,0,0,3559.12,0
116040892,12:38:00,12:38:00,15725,14,,0,0,3788.72,1
116040892,12:38:47,12:38:47,15702,15,,0,0,4156.01,0
116040892,12:39:33,12:39:33,15721,16,,0,0,4514.20,0
116040892,12:40:15,12:40:15,15719,17,,0,0,4839.78,0
116040892,12:40:54,12:40:54,15718,18,,0,0,5142.13,0
116040892,12:41:18,12:41:18,15717,19,,0,0,5328.88,0
116040892,12:42:08,12:42:08,15705,20,,0,0,5714.10,0
116040892,12:42:37,12:42:37,15712,21,,0,0,5943.78,0
116040892,12:43:26,12:43:26,23676,22,,0,0,6319.82,0
116040892,12:44:19,12:44:19,24158,23,,0,0,6740.57,0
116040892,12:45:00,12:45:00,21883,24,,0,0,7016.94,1
116040892,12:45:42,12:45:42,24159,25,,0,0,7439.84,0
116040892,12:46:16,12:46:16,19018,26,,0,0,7784.39,0
116040892,12:46:57,12:46:57,12943,27,,0,0,8194.02,0
116040892,12:47:48,12:47:48,13022,28,,0,0,8707.04,0
116040892,12:48:27,12:48:27,21781,29,,0,0,9095.42,0
116040892,12:49:26,12:49:26,12992,30,,0,0,9686.81,0
116040892,12:50:00,12:50:00,12979,31,,0,0,10002.00,1
116040892,12:53:00,12:54:00,35576,32,,0,0,11154.22,1
116040892,12:57:39,12:57:39,22029,33,,0,0,12680.18,0
116040892,12:57:58,12:57:58,16589,34,,0,0,12816.20,0
116040892,12:59:51,12:59:51,16775,35,,0,0,13602.91,0
116040892,13:01:14,13:01:14,34370,36,,0,0,14179.95,0
116040892,13:03:00,13:03:00,33651,37,,1,0,14891.88,1
116040893,12:14:00,12:14:00,33231,1,,0,1,65.02,1
116040893,12:15:21,12:15:21,33402,2,,0,0,490.67,0
116040893,12:16:00,12:16:00,24398,3,,0,0,718.96,1
116040893,12:16:26,12:16:26,35479,4,,0,0,911.11,0
116040893,12:16:59,12:16:59,24415,5,,0,0,1153.89,0
116040893,12:17:34,12:17:34,14626,6,,0,0,1409.65,0
116040893,12:18:13,12:18:13,14629,7,,0,0,1699.15,0
116040893,12:19:07,12:19:07,14630,8,,0,0,2101.09,0
116040893,12:19:40,12:19:40,15706,9,,0,0,2349.95,0
116040893,12:20:25,12:20:25,15724,10,,0,0,2682.46,0
116040893,12:21:11,12:21:11,15711,11,,0,0,3019.94,0
116040893,12:21:46,12:21:46,15714,12,,0,0,3276.45,0
116040893,12:22:24,12:22:24,35480,13,,0,0,3559.12,0
116040893,12:23:00,12:23:00,15725,14,,0,0,3788.72,1
116040893,12:23:47,12:23:47,15702,15,,0,0,4156.01,0
116040893,12:24:33,12:24:33,15721,16,,0,0,4514.20,0
116040893,12:25:15,12:25:15,15719,17,,0,0,4839.78,0
116040893,12:25:54,12:25:54,15718,18,,0,0,5142.13,0
116040893,12:26:18,12:26:18,15717,19,,0,0,5328.88,0
116040893,12:27:08,12:27:08,15705,20,,0,0,5714.10,0
116040893,12:27:37,12:27:37,15712,21,,0,0,5943.78,0
116040893,12:28:26,12:28:26,23676,22,,0,0,6319.82,0
116040893,12:29:19,12:29:19,24158,23,,0,0,6740.57,0
116040893,12:30:00,12:30:00,21883,24,,0,0,7016.94,1
116040893,12:30:42,12:30:42,24159,25,,0,0,7439.84,0
116040893,12:31:16,12:31:16,19018,26,,0,0,7784.39,0
116040893,12:31:57,12:31:57,12943,27,,0,0,8194.02,0
116040893,12:32:48,12:32:48,13022,28,,0,0,8707.04,0
116040893,12:33:27,12:33:27,21781,29,,0,0,9095.42,0
116040893,12:34:26,12:34:26,12992,30,,0,0,9686.81,0
116040893,12:35:00,12:35:00,12979,31,,0,0,10002.00,1
116040893,12:38:00,12:39:00,35576,32,,0,0,11154.22,1
116040893,12:42:39,12:42:39,22029,33,,0,0,12680.18,0
116040893,12:42:58,12:42:58,16589,34,,0,0,12816.20,0
116040893,12:44:51,12:44:51,16775,35,,0,0,13602.91,0
116040893,12:46:14,12:46:14,34370,36,,0,0,14179.95,0
116040893,12:48:00,12:48:00,33651,37,,1,0,14891.88,1
116040894,11:59:00,11:59:00,33231,1,,0,1,65.02,1
116040894,12:00:21,12:00:21,33402,2,,0,0,490.67,0
116040894,12:01:00,12:01:00,24398,3,,0,0,718.96,1
116040894,12:01:26,12:01:26,35479,4,,0,0,911.11,0
116040894,12:01:59,12:01:59,24415,5,,0,0,1153.89,0
116040894,12:02:34,12:02:34,14626,6,,0,0,1409.65,0
116040894,12:03:13,12:03:13,14629,7,,0,0,1699.15,0
116040894,12:04:07,12:04:07,14630,8,,0,0,2101.09,0
116040894,12:04:40,12:04:40,15706,9,,0,0,2349.95,0
116040894,12:05:25,12:05:25,15724,10,,0,0,2682.46,0
116040894,12:06:11,12:06:11,15711,11,,0,0,3019.94,0
116040894,12:06:46,12:06:46,15714,12,,0,0,3276.45,0
116040894,12:07:24,12:07:24,35480,13,,0,0,3559.12,0
116040894,12:08:00,12:08:00,15725,14,,0,0,3788.72,1
116040894,12:08:47,12:08:47,15702,15,,0,0,4156.01,0
116040894,12:09:33,12:09:33,15721,16,,0,0,4514.20,0
116040894,12:10:15,12:10:15,15719,17,,0,0,4839.78,0
116040894,12:10:54,12:10:54,15718,18,,0,0,5142.13,0
116040894,12:11:18,12:11:18,15717,19,,0,0,5328.88,0
116040894,12:12:08,12:12:08,15705,20,,0,0,5714.10,0
116040894,12:12:37,12:12:37,15712,21,,0,0,5943.78,0
116040894,12:13:26,12:13:26,23676,22,,0,0,6319.82,0
116040894,12:14:19,12:14:19,24158,23,,0,0,6740.57,0
116040894,12:15:00,12:15:00,21883,24,,0,0,7016.94,1
116040894,12:15:42,12:15:42,24159,25,,0,0,7439.84,0
116040894,12:16:16,12:16:16,19018,26,,0,0,7784.39,0
116040894,12:16:57,12:16:57,12943,27,,0,0,8194.02,0
116040894,12:17:48,12:17:48,13022,28,,0,0,8707.04,0
116040894,12:18:27,12:18:27,21781,29,,0,0,9095.42,0
116040894,12:19:26,12:19:26,12992,30,,0,0,9686.81,0
116040894,12:20:00,12:20:00,12979,31,,0,0,10002.00,1
116040894,12:23:00,12:24:00,35576,32,,0,0,11154.22,1
116040894,12:27:39,12:27:39,22029,33,,0,0,12680.18,0
116040894,12:27:58,12:27:58,16589,34,,0,0,12816.20,0
116040894,12:29:51,12:29:51,16775,35,,0,0,13602.91,0
116040894,12:31:14,12:31:14,34370,36,,0,0,14179.95,0
116040894,12:33:00,12:33:00,33651,37,,1,0,14891.88,1
116040895,17:28:00,17:28:00,33231,1,,0,1,65.02,1
116040895,17:29:21,17:29:21,33402,2,,0,0,490.67,0
116040895,17:30:00,17:30:00,24398,3,,0,0,718.96,1
116040895,17:30:26,17:30:26,35479,4,,0,0,911.11,0
116040895,17:30:59,17:30:59,24415,5,,0,0,1153.89,0
116040895,17:31:34,17:31:34,14626,6,,0,0,1409.65,0
116040895,17:32:13,17:32:13,14629,7,,0,0,1699.15,0
116040895,17:33:07,17:33:07,14630,8,,0,0,2101.09,0
116040895,17:33:40,17:33:40,15706,9,,0,0,2349.95,0
116040895,17:34:25,17:34:25,15724,10,,0,0,2682.46,0
116040895,17:35:11,17:35:11,15711,11,,0,0,3019.94,0
116040895,17:35:46,17:35:46,15714,12,,0,0,3276.45,0
116040895,17:36:24,17:36:24,35480,13,,0,0,3559.12,0
116040895,17:37:00,17:37:00,15725,14,,0,0,3788.72,1
116040895,17:37:47,17:37:47,15702,15,,0,0,4156.01,0
116040895,17:38:33,17:38:33,15721,16,,0,0,4514.20,0
116040895,17:39:15,17:39:15,15719,17,,0,0,4839.78,0
116040895,17:39:54,17:39:54,15718,18,,0,0,5142.13,0
116040895,17:40:18,17:40:18,15717,19,,0,0,5328.88,0
116040895,17:41:08,17:41:08,15705,20,,0,0,5714.10,0
116040895,17:41:37,17:41:37,15712,21,,0,0,5943.78,0
116040895,17:42:26,17:42:26,23676,22,,0,0,6319.82,0
116040895,17:43:19,17:43:19,24158,23,,0,0,6740.57,0
116040895,17:44:00,17:44:00,21883,24,,0,0,7016.94,1
116040895,17:44:51,17:44:51,24159,25,,0,0,7439.84,0
116040895,17:45:32,17:45:32,19018,26,,0,0,7784.39,0
116040895,17:46:21,17:46:21,12943,27,,0,0,8194.02,0
116040895,17:47:22,17:47:22,13022,28,,0,0,8707.04,0
116040895,17:48:08,17:48:08,21781,29,,0,0,9095.42,0
116040895,17:49:19,17:49:19,12992,30,,0,0,9686.81,0
116040895,17:50:00,17:50:00,12979,31,,0,0,10002.00,1
116040895,17:53:00,17:54:00,35576,32,,0,0,11154.22,1
116040895,17:58:28,17:58:28,22029,33,,0,0,12680.18,0
116040895,17:58:51,17:58:51,16589,34,,0,0,12816.20,0
116040895,18:01:09,18:01:09,16775,35,,0,0,13602.91,0
116040895,18:02:50,18:02:50,34370,36,,0,0,14179.95,0
116040895,18:05:00,18:05:00,33651,37,,1,0,14891.88,1
116040896,11:44:00,11:44:00,33231,1,,0,1,65.02,1
116040896,11:45:21,11:45:21,33402,2,,0,0,490.67,0
116040896,11:46:00,11:46:00,24398,3,,0,0,718.96,1
116040896,11:46:26,11:46:26,35479,4,,0,0,911.11,0
116040896,11:46:59,11:46:59,24415,5,,0,0,1153.89,0
116040896,11:47:34,11:47:34,14626,6,,0,0,1409.65,0
116040896,11:48:13,11:48:13,14629,7,,0,0,1699.15,0
116040896,11:49:07,11:49:07,14630,8,,0,0,2101.09,0
116040896,11:49:40,11:49:40,15706,9,,0,0,2349.95,0
116040896,11:50:25,11:50:25,15724,10,,0,0,2682.46,0
116040896,11:51:11,11:51:11,15711,11,,0,0,3019.94,0
116040896,11:51:46,11:51:46,15714,12,,0,0,3276.45,0
116040896,11:52:24,11:52:24,35480,13,,0,0,3559.12,0
116040896,11:53:00,11:53:00,15725,14,,0,0,3788.72,1
116040896,11:53:47,11:53:47,15702,15,,0,0,4156.01,0
116040896,11:54:33,11:54:33,15721,16,,0,0,4514.20,0
116040896,11:55:15,11:55:15,15719,17,,0,0,4839.78,0
116040896,11:55:54,11:55:54,15718,18,,0,0,5142.13,0
116040896,11:56:18,11:56:18,15717,19,,0,0,5328.88,0
116040896,11:57:08,11:57:08,15705,20,,0,0,5714.10,0
116040896,11:57:37,11:57:37,15712,21,,0,0,5943.78,0
116040896,11:58:26,11:58:26,23676,22,,0,0,6319.82,0
116040896,11:59:19,11:59:19,24158,23,,0,0,6740.57,0
116040896,12:00:00,12:00:00,21883,24,,0,0,7016.94,1
116040896,12:00:42,12:00:42,24159,25,,0,0,7439.84,0
116040896,12:01:16,12:01:16,19018,26,,0,0,7784.39,0
116040896,12:01:57,12:01:57,12943,27,,0,0,8194.02,0
116040896,12:02:48,12:02:48,13022,28,,0,0,8707.04,0
116040896,12:03:27,12:03:27,21781,29,,0,0,9095.42,0
116040896,12:04:26,12:04:26,12992,30,,0,0,9686.81,0
116040896,12:05:00,12:05:00,12979,31,,0,0,10002.00,1
116040896,12:08:00,12:09:00,35576,32,,0,0,11154.22,1
116040896,12:12:39,12:12:39,22029,33,,0,0,12680.18,0
116040896,12:12:58,12:12:58,16589,34,,0,0,12816.20,0
116040896,12:14:51,12:14:51,16775,35,,0,0,13602.91,0
116040896,12:16:14,12:16:14,34370,36,,0,0,14179.95,0
116040896,12:18:00,12:18:00,33651,37,,1,0,14891.88,1
116040897,11:30:00,11:30:00,33231,1,,0,1,65.02,1
116040897,11:31:21,11:31:21,33402,2,,0,0,490.67,0
116040897,11:32:00,11:32:00,24398,3,,0,0,718.96,1
116040897,11:32:22,11:32:22,35479,4,,0,0,911.11,0
116040897,11:32:50,11:32:50,24415,5,,0,0,1153.89,0
116040897,11:33:20,11:33:20,14626,6,,0,0,1409.65,0
116040897,11:33:54,11:33:54,14629,7,,0,0,1699.15,0
116040897,11:34:40,11:34:40,14630,8,,0,0,2101.09,0
116040897,11:35:09,11:35:09,15706,9,,0,0,2349.95,0
116040897,11:35:47,11:35:47,15724,10,,0,0,2682.46,0
116040897,11:36:26,11:36:26,15711,11,,0,0,3019.94,0
116040897,11:36:56,11:36:56,15714,12,,0,0,3276.45,0
116040897,11:37:29,11:37:29,35480,13,,0,0,3559.12,0
116040897,11:38:00,11:38:00,15725,14,,0,0,3788.72,1
116040897,11:38:47,11:38:47,15702,15,,0,0,4156.01,0
116040897,11:39:33,11:39:33,15721,16,,0,0,4514.20,0
116040897,11:40:15,11:40:15,15719,17,,0,0,4839.78,0
116040897,11:40:54,11:40:54,15718,18,,0,0,5142.13,0
116040897,11:41:18,11:41:18,15717,19,,0,0,5328.88,0
116040897,11:42:08,11:42:08,15705,20,,0,0,5714.10,0
116040897,11:42:37,11:42:37,15712,21,,0,0,5943.78,0
116040897,11:43:26,11:43:26,23676,22,,0,0,6319.82,0
116040897,11:44:19,11:44:19,24158,23,,0,0,6740.57,0
116040897,11:45:00,11:45:00,21883,24,,0,0,7016.94,1
116040897,11:45:42,11:45:42,24159,25,,0,0,7439.84,0
116040897,11:46:16,11:46:16,19018,26,,0,0,7784.39,0
116040897,11:46:57,11:46:57,12943,27,,0,0,8194.02,0
116040897,11:47:48,11:47:48,13022,28,,0,0,8707.04,0
116040897,11:48:27,11:48:27,21781,29,,0,0,9095.42,0
116040897,11:49:26,11:49:26,12992,30,,0,0,9686.81,0
116040897,11:50:00,11:50:00,12979,31,,0,0,10002.00,1
116040897,11:53:00,11:54:00,35576,32,,0,0,11154.22,1
116040897,11:57:39,11:57:39,22029,33,,0,0,12680.18,0
116040897,11:57:58,11:57:58,16589,34,,0,0,12816.20,0
116040897,11:59:51,11:59:51,16775,35,,0,0,13602.91,0
116040897,12:01:14,12:01:14,34370,36,,0,0,14179.95,0
116040897,12:03:00,12:03:00,33651,37,,1,0,14891.88,1
116040898,11:15:00,11:15:00,33231,1,,0,1,65.02,1
116040898,11:16:21,11:16:21,33402,2,,0,0,490.67,0
116040898,11:17:00,11:17:00,24398,3,,0,0,718.96,1
116040898,11:17:22,11:17:22,35479,4,,0,0,911.11,0
116040898,11:17:50,11:17:50,24415,5,,0,0,1153.89,0
116040898,11:18:20,11:18:20,14626,6,,0,0,1409.65,0
116040898,11:18:54,11:18:54,14629,7,,0,0,1699.15,0
116040898,11:19:40,11:19:40,14630,8,,0,0,2101.09,0
116040898,11:20:09,11:20:09,15706,9,,0,0,2349.95,0
116040898,11:20:47,11:20:47,15724,10,,0,0,2682.46,0
116040898,11:21:26,11:21:26,15711,11,,0,0,3019.94,0
116040898,11:21:56,11:21:56,15714,12,,0,0,3276.45,0
116040898,11:22:29,11:22:29,35480,13,,0,0,3559.12,0
116040898,11:23:00,11:23:00,15725,14,,0,0,3788.72,1
116040898,11:23:47,11:23:47,15702,15,,0,0,4156.01,0
116040898,11:24:33,11:24:33,15721,16,,0,0,4514.20,0
116040898,11:25:15,11:25:15,15719,17,,0,0,4839.78,0
116040898,11:25:54,11:25:54,15718,18,,0,0,5142.13,0
116040898,11:26:18,11:26:18,15717,19,,0,0,5328.88,0
116040898,11:27:08,11:27:08,15705,20,,0,0,5714.10,0
116040898,11:27:37,11:27:37,15712,21,,0,0,5943.78,0
116040898,11:28:26,11:28:26,23676,22,,0,0,6319.82,0
116040898,11:29:19,11:29:19,24158,23,,0,0,6740.57,0
116040898,11:30:00,11:30:00,21883,24,,0,0,7016.94,1
116040898,11:30:42,11:30:42,24159,25,,0,0,7439.84,0
116040898,11:31:16,11:31:16,19018,26,,0,0,7784.39,0
116040898,11:31:57,11:31:57,12943,27,,0,0,8194.02,0
116040898,11:32:48,11:32:48,13022,28,,0,0,8707.04,0
116040898,11:33:27,11:33:27,21781,29,,0,0,9095.42,0
116040898,11:34:26,11:34:26,12992,30,,0,0,9686.81,0
116040898,11:35:00,11:35:00,12979,31,,0,0,10002.00,1
116040898,11:38:00,11:39:00,35576,32,,0,0,11154.22,1
116040898,11:42:39,11:42:39,22029,33,,0,0,12680.18,0
116040898,11:42:58,11:42:58,16589,34,,0,0,12816.20,0
116040898,11:44:51,11:44:51,16775,35,,0,0,13602.91,0
116040898,11:46:14,11:46:14,34370,36,,0,0,14179.95,0
116040898,11:48:00,11:48:00,33651,37,,1,0,14891.88,1
116040899,11:00:00,11:00:00,33231,1,,0,1,65.02,1
116040899,11:01:21,11:01:21,33402,2,,0,0,490.67,0
116040899,11:02:00,11:02:00,24398,3,,0,0,718.96,1
116040899,11:02:22,11:02:22,35479,4,,0,0,911.11,0
116040899,11:02:50,11:02:50,24415,5,,0,0,1153.89,0
116040899,11:03:20,11:03:20,14626,6,,0,0,1409.65,0
116040899,11:03:54,11:03:54,14629,7,,0,0,1699.15,0
116040899,11:04:40,11:04:40,14630,8,,0,0,2101.09,0
116040899,11:05:09,11:05:09,15706,9,,0,0,2349.95,0
116040899,11:05:47,11:05:47,15724,10,,0,0,2682.46,0
116040899,11:06:26,11:06:26,15711,11,,0,0,3019.94,0
116040899,11:06:56,11:06:56,15714,12,,0,0,3276.45,0
116040899,11:07:29,11:07:29,35480,13,,0,0,3559.12,0
116040899,11:08:00,11:08:00,15725,14,,0,0,3788.72,1
116040899,11:08:47,11:08:47,15702,15,,0,0,4156.01,0
116040899,11:09:33,11:09:33,15721,16,,0,0,4514.20,0
116040899,11:10:15,11:10:15,15719,17,,0,0,4839.78,0
116040899,11:10:54,11:10:54,15718,18,,0,0,5142.13,0
116040899,11:11:18,11:11:18,15717,19,,0,0,5328.88,0
116040899,11:12:08,11:12:08,15705,20,,0,0,5714.10,0
116040899,11:12:37,11:12:37,15712,21,,0,0,5943.78,0
116040899,11:13:26,11:13:26,23676,22,,0,0,6319.82,0
116040899,11:14:19,11:14:19,24158,23,,0,0,6740.57,0
116040899,11:15:00,11:15:00,21883,24,,0,0,7016.94,1
116040899,11:15:42,11:15:42,24159,25,,0,0,7439.84,0
116040899,11:16:16,11:16:16,19018,26,,0,0,7784.39,0
116040899,11:16:57,11:16:57,12943,27,,0,0,8194.02,0
116040899,11:17:48,11:17:48,13022,28,,0,0,8707.04,0
116040899,11:18:27,11:18:27,21781,29,,0,0,9095.42,0
116040899,11:19:26,11:19:26,12992,30,,0,0,9686.81,0
116040899,11:20:00,11:20:00,12979,31,,0,0,10002.00,1
116040899,11:23:00,11:24:00,35576,32,,0,0,11154.22,1
116040899,11:27:39,11:27:39,22029,33,,0,0,12680.18,0
116040899,11:27:58,11:27:58,16589,34,,0,0,12816.20,0
116040899,11:29:51,11:29:51,16775,35,,0,0,13602.91,0
116040899,11:31:14,11:31:14,34370,36,,0,0,14179.95,0
116040899,11:33:00,11:33:00,33651,37,,1,0,14891.88,1
116040900,10:45:00,10:45:00,33231,1,,0,1,65.02,1
116040900,10:46:21,10:46:21,33402,2,,0,0,490.67,0
116040900,10:47:00,10:47:00,24398,3,,0,0,718.96,1
116040900,10:47:22,10:47:22,35479,4,,0,0,911.11,0
116040900,10:47:50,10:47:50,24415,5,,0,0,1153.89,0
116040900,10:48:20,10:48:20,14626,6,,0,0,1409.65,0
116040900,10:48:54,10:48:54,14629,7,,0,0,1699.15,0
116040900,10:49:40,10:49:40,14630,8,,0,0,2101.09,0
116040900,10:50:09,10:50:09,15706,9,,0,0,2349.95,0
116040900,10:50:47,10:50:47,15724,10,,0,0,2682.46,0
116040900,10:51:26,10:51:26,15711,11,,0,0,3019.94,0
116040900,10:51:56,10:51:56,15714,12,,0,0,3276.45,0
116040900,10:52:29,10:52:29,35480,13,,0,0,3559.12,0
116040900,10:53:00,10:53:00,15725,14,,0,0,3788.72,1
116040900,10:53:47,10:53:47,15702,15,,0,0,4156.01,0
116040900,10:54:33,10:54:33,15721,16,,0,0,4514.20,0
116040900,10:55:15,10:55:15,15719,17,,0,0,4839.78,0
116040900,10:55:54,10:55:54,15718,18,,0,0,5142.13,0
116040900,10:56:18,10:56:18,15717,19,,0,0,5328.88,0
116040900,10:57:08,10:57:08,15705,20,,0,0,5714.10,0
116040900,10:57:37,10:57:37,15712,21,,0,0,5943.78,0
116040900,10:58:26,10:58:26,23676,22,,0,0,6319.82,0
116040900,10:59:19,10:59:19,24158,23,,0,0,6740.57,0
116040900,11:00:00,11:00:00,21883,24,,0,0,7016.94,1
116040900,11:00:42,11:00:42,24159,25,,0,0,7439.84,0
116040900,11:01:16,11:01:16,19018,26,,0,0,7784.39,0
116040900,11:01:57,11:01:57,12943,27,,0,0,8194.02,0
116040900,11:02:48,11:02:48,13022,28,,0,0,8707.04,0
116040900,11:03:27,11:03:27,21781,29,,0,0,9095.42,0
116040900,11:04:26,11:04:26,12992,30,,0,0,9686.81,0
116040900,11:05:00,11:05:00,12979,31,,0,0,10002.00,1
116040900,11:08:00,11:09:00,35576,32,,0,0,11154.22,1
116040900,11:12:39,11:12:39,22029,33,,0,0,12680.18,0
116040900,11:12:58,11:12:58,16589,34,,0,0,12816.20,0
116040900,11:14:51,11:14:51,16775,35,,0,0,13602.91,0
116040900,11:16:14,11:16:14,34370,36,,0,0,14179.95,0
116040900,11:18:00,11:18:00,33651,37,,1,0,14891.88,1
116040901,10:30:00,10:30:00,33231,1,,0,1,65.02,1
116040901,10:31:21,10:31:21,33402,2,,0,0,490.67,0
116040901,10:32:00,10:32:00,24398,3,,0,0,718.96,1
116040901,10:32:22,10:32:22,35479,4,,0,0,911.11,0
116040901,10:32:50,10:32:50,24415,5,,0,0,1153.89,0
116040901,10:33:20,10:33:20,14626,6,,0,0,1409.65,0
116040901,10:33:54,10:33:54,14629,7,,0,0,1699.15,0
116040901,10:34:40,10:34:40,14630,8,,0,0,2101.09,0
116040901,10:35:09,10:35:09,15706,9,,0,0,2349.95,0
116040901,10:35:47,10:35:47,15724,10,,0,0,2682.46,0
116040901,10:36:26,10:36:26,15711,11,,0,0,3019.94,0
116040901,10:36:56,10:36:56,15714,12,,0,0,3276.45,0
116040901,10:37:29,10:37:29,35480,13,,0,0,3559.12,0
116040901,10:38:00,10:38:00,15725,14,,0,0,3788.72,1
116040901,10:38:47,10:38:47,15702,15,,0,0,4156.01,0
116040901,10:39:33,10:39:33,15721,16,,0,0,4514.20,0
116040901,10:40:15,10:40:15,15719,17,,0,0,4839.78,0
116040901,10:40:54,10:40:54,15718,18,,0,0,5142.13,0
116040901,10:41:18,10:41:18,15717,19,,0,0,5328.88,0
116040901,10:42:08,10:42:08,15705,20,,0,0,5714.10,0
116040901,10:42:37,10:42:37,15712,21,,0,0,5943.78,0
116040901,10:43:26,10:43:26,23676,22,,0,0,6319.82,0
116040901,10:44:19,10:44:19,24158,23,,0,0,6740.57,0
116040901,10:45:00,10:45:00,21883,24,,0,0,7016.94,1
116040901,10:45:42,10:45:42,24159,25,,0,0,7439.84,0
116040901,10:46:16,10:46:16,19018,26,,0,0,7784.39,0
116040901,10:46:57,10:46:57,12943,27,,0,0,8194.02,0
116040901,10:47:48,10:47:48,13022,28,,0,0,8707.04,0
116040901,10:48:27,10:48:27,21781,29,,0,0,9095.42,0
116040901,10:49:26,10:49:26,12992,30,,0,0,9686.81,0
116040901,10:50:00,10:50:00,12979,31,,0,0,10002.00,1
116040901,10:53:00,10:54:00,35576,32,,0,0,11154.22,1
116040901,10:57:39,10:57:39,22029,33,,0,0,12680.18,0
116040901,10:57:58,10:57:58,16589,34,,0,0,12816.20,0
116040901,10:59:51,10:59:51,16775,35,,0,0,13602.91,0
116040901,11:01:14,11:01:14,34370,36,,0,0,14179.95,0
116040901,11:03:00,11:03:00,33651,37,,1,0,14891.88,1
116040902,10:15:00,10:15:00,33231,1,,0,1,65.02,1
116040902,10:16:21,10:16:21,33402,2,,0,0,490.67,0
116040902,10:17:00,10:17:00,24398,3,,0,0,718.96,1
116040902,10:17:22,10:17:22,35479,4,,0,0,911.11,0
116040902,10:17:50,10:17:50,24415,5,,0,0,1153.89,0
116040902,10:18:20,10:18:20,14626,6,,0,0,1409.65,0
116040902,10:18:54,10:18:54,14629,7,,0,0,1699.15,0
116040902,10:19:40,10:19:40,14630,8,,0,0,2101.09,0
116040902,10:20:09,10:20:09,15706,9,,0,0,2349.95,0
116040902,10:20:47,10:20:47,15724,10,,0,0,2682.46,0
116040902,10:21:26,10:21:26,15711,11,,0,0,3019.94,0
116040902,10:21:56,10:21:56,15714,12,,0,0,3276.45,0
116040902,10:22:29,10:22:29,35480,13,,0,0,3559.12,0
116040902,10:23:00,10:23:00,15725,14,,0,0,3788.72,1
116040902,10:23:47,10:23:47,15702,15,,0,0,4156.01,0
116040902,10:24:33,10:24:33,15721,16,,0,0,4514.20,0
116040902,10:25:15,10:25:15,15719,17,,0,0,4839.78,0
116040902,10:25:54,10:25:54,15718,18,,0,0,5142.13,0
116040902,10:26:18,10:26:18,15717,19,,0,0,5328.88,0
116040902,10:27:08,10:27:08,15705,20,,0,0,5714.10,0
116040902,10:27:37,10:27:37,15712,21,,0,0,5943.78,0
116040902,10:28:26,10:28:26,23676,22,,0,0,6319.82,0
116040902,10:29:19,10:29:19,24158,23,,0,0,6740.57,0
116040902,10:30:00,10:30:00,21883,24,,0,0,7016.94,1
116040902,10:30:42,10:30:42,24159,25,,0,0,7439.84,0
116040902,10:31:16,10:31:16,19018,26,,0,0,7784.39,0
116040902,10:31:57,10:31:57,12943,27,,0,0,8194.02,0
116040902,10:32:48,10:32:48,13022,28,,0,0,8707.04,0
116040902,10:33:27,10:33:27,21781,29,,0,0,9095.42,0
116040902,10:34:26,10:34:26,12992,30,,0,0,9686.81,0
116040902,10:35:00,10:35:00,12979,31,,0,0,10002.00,1
116040902,10:38:00,10:39:00,35576,32,,0,0,11154.22,1
116040902,10:42:39,10:42:39,22029,33,,0,0,12680.18,0
116040902,10:42:58,10:42:58,16589,34,,0,0,12816.20,0
116040902,10:44:51,10:44:51,16775,35,,0,0,13602.91,0
116040902,10:46:14,10:46:14,34370,36,,0,0,14179.95,0
116040902,10:48:00,10:48:00,33651,37,,1,0,14891.88,1
116040903,10:00:00,10:00:00,33231,1,,0,1,65.02,1
116040903,10:01:21,10:01:21,33402,2,,0,0,490.67,0
116040903,10:02:00,10:02:00,24398,3,,0,0,718.96,1
116040903,10:02:22,10:02:22,35479,4,,0,0,911.11,0
116040903,10:02:50,10:02:50,24415,5,,0,0,1153.89,0
116040903,10:03:20,10:03:20,14626,6,,0,0,1409.65,0
116040903,10:03:54,10:03:54,14629,7,,0,0,1699.15,0
116040903,10:04:40,10:04:40,14630,8,,0,0,2101.09,0
116040903,10:05:09,10:05:09,15706,9,,0,0,2349.95,0
116040903,10:05:47,10:05:47,15724,10,,0,0,2682.46,0
116040903,10:06:26,10:06:26,15711,11,,0,0,3019.94,0
116040903,10:06:56,10:06:56,15714,12,,0,0,3276.45,0
116040903,10:07:29,10:07:29,35480,13,,0,0,3559.12,0
116040903,10:08:00,10:08:00,15725,14,,0,0,3788.72,1
116040903,10:08:47,10:08:47,15702,15,,0,0,4156.01,0
116040903,10:09:33,10:09:33,15721,16,,0,0,4514.20,0
116040903,10:10:15,10:10:15,15719,17,,0,0,4839.78,0
116040903,10:10:54,10:10:54,15718,18,,0,0,5142.13,0
116040903,10:11:18,10:11:18,15717,19,,0,0,5328.88,0
116040903,10:12:08,10:12:08,15705,20,,0,0,5714.10,0
116040903,10:12:37,10:12:37,15712,21,,0,0,5943.78,0
116040903,10:13:26,10:13:26,23676,22,,0,0,6319.82,0
116040903,10:14:19,10:14:19,24158,23,,0,0,6740.57,0
116040903,10:15:00,10:15:00,21883,24,,0,0,7016.94,1
116040903,10:15:42,10:15:42,24159,25,,0,0,7439.84,0
116040903,10:16:16,10:16:16,19018,26,,0,0,7784.39,0
116040903,10:16:57,10:16:57,12943,27,,0,0,8194.02,0
116040903,10:17:48,10:17:48,13022,28,,0,0,8707.04,0
116040903,10:18:27,10:18:27,21781,29,,0,0,9095.42,0
116040903,10:19:26,10:19:26,12992,30,,0,0,9686.81,0
116040903,10:20:00,10:20:00,12979,31,,0,0,10002.00,1
116040903,10:23:00,10:24:00,35576,32,,0,0,11154.22,1
116040903,10:27:39,10:27:39,22029,33,,0,0,12680.18,0
116040903,10:27:58,10:27:58,16589,34,,0,0,12816.20,0
116040903,10:29:51,10:29:51,16775,35,,0,0,13602.91,0
116040903,10:31:14,10:31:14,34370,36,,0,0,14179.95,0
116040903,10:33:00,10:33:00,33651,37,,1,0,14891.88,1
116040904,09:45:00,09:45:00,33231,1,,0,1,65.02,1
116040904,09:46:21,09:46:21,33402,2,,0,0,490.67,0
116040904,09:47:00,09:47:00,24398,3,,0,0,718.96,1
116040904,09:47:22,09:47:22,35479,4,,0,0,911.11,0
116040904,09:47:50,09:47:50,24415,5,,0,0,1153.89,0
116040904,09:48:20,09:48:20,14626,6,,0,0,1409.65,0
116040904,09:48:54,09:48:54,14629,7,,0,0,1699.15,0
116040904,09:49:40,09:49:40,14630,8,,0,0,2101.09,0
116040904,09:50:09,09:50:09,15706,9,,0,0,2349.95,0
116040904,09:50:47,09:50:47,15724,10,,0,0,2682.46,0
116040904,09:51:26,09:51:26,15711,11,,0,0,3019.94,0
116040904,09:51:56,09:51:56,15714,12,,0,0,3276.45,0
116040904,09:52:29,09:52:29,35480,13,,0,0,3559.12,0
116040904,09:53:00,09:53:00,15725,14,,0,0,3788.72,1
116040904,09:53:47,09:53:47,15702,15,,0,0,4156.01,0
116040904,09:54:33,09:54:33,15721,16,,0,0,4514.20,0
116040904,09:55:15,09:55:15,15719,17,,0,0,4839.78,0
116040904,09:55:54,09:55:54,15718,18,,0,0,5142.13,0
116040904,09:56:18,09:56:18,15717,19,,0,0,5328.88,0
116040904,09:57:08,09:57:08,15705,20,,0,0,5714.10,0
116040904,09:57:37,09:57:37,15712,21,,0,0,5943.78,0
116040904,09:58:26,09:58:26,23676,22,,0,0,6319.82,0
116040904,09:59:19,09:59:19,24158,23,,0,0,6740.57,0
116040904,10:00:00,10:00:00,21883,24,,0,0,7016.94,1
116040904,10:00:42,10:00:42,24159,25,,0,0,7439.84,0
116040904,10:01:16,10:01:16,19018,26,,0,0,7784.39,0
116040904,10:01:57,10:01:57,12943,27,,0,0,8194.02,0
116040904,10:02:48,10:02:48,13022,28,,0,0,8707.04,0
116040904,10:03:27,10:03:27,21781,29,,0,0,9095.42,0
116040904,10:04:26,10:04:26,12992,30,,0,0,9686.81,0
116040904,10:05:00,10:05:00,12979,31,,0,0,10002.00,1
116040904,10:08:00,10:09:00,35576,32,,0,0,11154.22,1
116040904,10:12:39,10:12:39,22029,33,,0,0,12680.18,0
116040904,10:12:58,10:12:58,16589,34,,0,0,12816.20,0
116040904,10:14:51,10:14:51,16775,35,,0,0,13602.91,0
116040904,10:16:14,10:16:14,34370,36,,0,0,14179.95,0
116040904,10:18:00,10:18:00,33651,37,,1,0,14891.88,1
116040905,09:30:00,09:30:00,33231,1,,0,1,65.02,1
116040905,09:31:21,09:31:21,33402,2,,0,0,490.67,0
116040905,09:32:00,09:32:00,24398,3,,0,0,718.96,1
116040905,09:32:22,09:32:22,35479,4,,0,0,911.11,0
116040905,09:32:50,09:32:50,24415,5,,0,0,1153.89,0
116040905,09:33:20,09:33:20,14626,6,,0,0,1409.65,0
116040905,09:33:54,09:33:54,14629,7,,0,0,1699.15,0
116040905,09:34:40,09:34:40,14630,8,,0,0,2101.09,0
116040905,09:35:09,09:35:09,15706,9,,0,0,2349.95,0
116040905,09:35:47,09:35:47,15724,10,,0,0,2682.46,0
116040905,09:36:26,09:36:26,15711,11,,0,0,3019.94,0
116040905,09:36:56,09:36:56,15714,12,,0,0,3276.45,0
116040905,09:37:29,09:37:29,35480,13,,0,0,3559.12,0
116040905,09:38:00,09:38:00,15725,14,,0,0,3788.72,1
116040905,09:38:47,09:38:47,15702,15,,0,0,4156.01,0
116040905,09:39:33,09:39:33,15721,16,,0,0,4514.20,0
116040905,09:40:15,09:40:15,15719,17,,0,0,4839.78,0
116040905,09:40:54,09:40:54,15718,18,,0,0,5142.13,0
116040905,09:41:18,09:41:18,15717,19,,0,0,5328.88,0
116040905,09:42:08,09:42:08,15705,20,,0,0,5714.10,0
116040905,09:42:37,09:42:37,15712,21,,0,0,5943.78,0
116040905,09:43:26,09:43:26,23676,22,,0,0,6319.82,0
116040905,09:44:19,09:44:19,24158,23,,0,0,6740.57,0
116040905,09:45:00,09:45:00,21883,24,,0,0,7016.94,1
116040905,09:45:42,09:45:42,24159,25,,0,0,7439.84,0
116040905,09:46:16,09:46:16,19018,26,,0,0,7784.39,0
116040905,09:46:57,09:46:57,12943,27,,0,0,8194.02,0
116040905,09:47:48,09:47:48,13022,28,,0,0,8707.04,0
116040905,09:48:27,09:48:27,21781,29,,0,0,9095.42,0
116040905,09:49:26,09:49:26,12992,30,,0,0,9686.81,0
116040905,09:50:00,09:50:00,12979,31,,0,0,10002.00,1
116040905,09:53:00,09:54:00,35576,32,,0,0,11154.22,1
116040905,09:57:39,09:57:39,22029,33,,0,0,12680.18,0
116040905,09:57:58,09:57:58,16589,34,,0,0,12816.20,0
116040905,09:59:51,09:59:51,16775,35,,0,0,13602.91,0
116040905,10:01:14,10:01:14,34370,36,,0,0,14179.95,0
116040905,10:03:00,10:03:00,33651,37,,1,0,14891.88,1
116040906,09:15:00,09:15:00,33231,1,,0,1,65.02,1
116040906,09:16:21,09:16:21,33402,2,,0,0,490.67,0
116040906,09:17:00,09:17:00,24398,3,,0,0,718.96,1
116040906,09:17:22,09:17:22,35479,4,,0,0,911.11,0
116040906,09:17:50,09:17:50,24415,5,,0,0,1153.89,0
116040906,09:18:20,09:18:20,14626,6,,0,0,1409.65,0
116040906,09:18:54,09:18:54,14629,7,,0,0,1699.15,0
116040906,09:19:40,09:19:40,14630,8,,0,0,2101.09,0
116040906,09:20:09,09:20:09,15706,9,,0,0,2349.95,0
116040906,09:20:47,09:20:47,15724,10,,0,0,2682.46,0
116040906,09:21:26,09:21:26,15711,11,,0,0,3019.94,0
116040906,09:21:56,09:21:56,15714,12,,0,0,3276.45,0
116040906,09:22:29,09:22:29,35480,13,,0,0,3559.12,0
116040906,09:23:00,09:23:00,15725,14,,0,0,3788.72,1
116040906,09:23:47,09:23:47,15702,15,,0,0,4156.01,0
116040906,09:24:33,09:24:33,15721,16,,0,0,4514.20,0
116040906,09:25:15,09:25:15,15719,17,,0,0,4839.78,0
116040906,09:25:54,09:25:54,15718,18,,0,0,5142.13,0
116040906,09:26:18,09:26:18,15717,19,,0,0,5328.88,0
116040906,09:27:08,09:27:08,15705,20,,0,0,5714.10,0
116040906,09:27:37,09:27:37,15712,21,,0,0,5943.78,0
116040906,09:28:26,09:28:26,23676,22,,0,0,6319.82,0
116040906,09:29:19,09:29:19,24158,23,,0,0,6740.57,0
116040906,09:30:00,09:30:00,21883,24,,0,0,7016.94,1
116040906,09:30:42,09:30:42,24159,25,,0,0,7439.84,0
116040906,09:31:16,09:31:16,19018,26,,0,0,7784.39,0
116040906,09:31:57,09:31:57,12943,27,,0,0,8194.02,0
116040906,09:32:48,09:32:48,13022,28,,0,0,8707.04,0
116040906,09:33:27,09:33:27,21781,29,,0,0,9095.42,0
116040906,09:34:26,09:34:26,12992,30,,0,0,9686.81,0
116040906,09:35:00,09:35:00,12979,31,,0,0,10002.00,1
116040906,09:38:00,09:39:00,35576,32,,0,0,11154.22,1
116040906,09:42:39,09:42:39,22029,33,,0,0,12680.18,0
116040906,09:42:58,09:42:58,16589,34,,0,0,12816.20,0
116040906,09:44:51,09:44:51,16775,35,,0,0,13602.91,0
116040906,09:46:14,09:46:14,34370,36,,0,0,14179.95,0
116040906,09:48:00,09:48:00,33651,37,,1,0,14891.88,1
116040907,09:00:00,09:00:00,33231,1,,0,1,65.02,1
116040907,09:01:21,09:01:21,33402,2,,0,0,490.67,0
116040907,09:02:00,09:02:00,24398,3,,0,0,718.96,1
116040907,09:02:22,09:02:22,35479,4,,0,0,911.11,0
116040907,09:02:50,09:02:50,24415,5,,0,0,1153.89,0
116040907,09:03:20,09:03:20,14626,6,,0,0,1409.65,0
116040907,09:03:54,09:03:54,14629,7,,0,0,1699.15,0
116040907,09:04:40,09:04:40,14630,8,,0,0,2101.09,0
116040907,09:05:09,09:05:09,15706,9,,0,0,2349.95,0
116040907,09:05:47,09:05:47,15724,10,,0,0,2682.46,0
116040907,09:06:26,09:06:26,15711,11,,0,0,3019.94,0
116040907,09:06:56,09:06:56,15714,12,,0,0,3276.45,0
116040907,09:07:29,09:07:29,35480,13,,0,0,3559.12,0
116040907,09:08:00,09:08:00,15725,14,,0,0,3788.72,1
116040907,09:08:47,09:08:47,15702,15,,0,0,4156.01,0
116040907,09:09:33,09:09:33,15721,16,,0,0,4514.20,0
116040907,09:10:15,09:10:15,15719,17,,0,0,4839.78,0
116040907,09:10:54,09:10:54,15718,18,,0,0,5142.13,0
116040907,09:11:18,09:11:18,15717,19,,0,0,5328.88,0
116040907,09:12:08,09:12:08,15705,20,,0,0,5714.10,0
116040907,09:12:37,09:12:37,15712,21,,0,0,5943.78,0
116040907,09:13:26,09:13:26,23676,22,,0,0,6319.82,0
116040907,09:14:19,09:14:19,24158,23,,0,0,6740.57,0
116040907,09:15:00,09:15:00,21883,24,,0,0,7016.94,1
116040907,09:15:42,09:15:42,24159,25,,0,0,7439.84,0
116040907,09:16:16,09:16:16,19018,26,,0,0,7784.39,0
116040907,09:16:57,09:16:57,12943,27,,0,0,8194.02,0
116040907,09:17:48,09:17:48,13022,28,,0,0,8707.04,0
116040907,09:18:27,09:18:27,21781,29,,0,0,9095.42,0
116040907,09:19:26,09:19:26,12992,30,,0,0,9686.81,0
116040907,09:20:00,09:20:00,12979,31,,0,0,10002.00,1
116040907,09:23:00,09:24:00,35576,32,,0,0,11154.22,1
116040907,09:27:39,09:27:39,22029,33,,0,0,12680.18,0
116040907,09:27:58,09:27:58,16589,34,,0,0,12816.20,0
116040907,09:29:51,09:29:51,16775,35,,0,0,13602.91,0
116040907,09:31:14,09:31:14,34370,36,,0,0,14179.95,0
116040907,09:33:00,09:33:00,33651,37,,1,0,14891.88,1
116040908,08:45:00,08:45:00,33231,1,,0,1,65.02,1
116040908,08:46:21,08:46:21,33402,2,,0,0,490.67,0
116040908,08:47:00,08:47:00,24398,3,,0,0,718.96,1
116040908,08:47:22,08:47:22,35479,4,,0,0,911.11,0
116040908,08:47:50,08:47:50,24415,5,,0,0,1153.89,0
116040908,08:48:20,08:48:20,14626,6,,0,0,1409.65,0
116040908,08:48:54,08:48:54,14629,7,,0,0,1699.15,0
116040908,08:49:40,08:49:40,14630,8,,0,0,2101.09,0
116040908,08:50:09,08:50:09,15706,9,,0,0,2349.95,0
116040908,08:50:47,08:50:47,15724,10,,0,0,2682.46,0
116040908,08:51:26,08:51:26,15711,11,,0,0,3019.94,0
116040908,08:51:56,08:51:56,15714,12,,0,0,3276.45,0
116040908,08:52:29,08:52:29,35480,13,,0,0,3559.12,0
116040908,08:53:00,08:53:00,15725,14,,0,0,3788.72,1
116040908,08:53:47,08:53:47,15702,15,,0,0,4156.01,0
116040908,08:54:33,08:54:33,15721,16,,0,0,4514.20,0
116040908,08:55:15,08:55:15,15719,17,,0,0,4839.78,0
116040908,08:55:54,08:55:54,15718,18,,0,0,5142.13,0
116040908,08:56:18,08:56:18,15717,19,,0,0,5328.88,0
116040908,08:57:08,08:57:08,15705,20,,0,0,5714.10,0
116040908,08:57:37,08:57:37,15712,21,,0,0,5943.78,0
116040908,08:58:26,08:58:26,23676,22,,0,0,6319.82,0
116040908,08:59:19,08:59:19,24158,23,,0,0,6740.57,0
116040908,09:00:00,09:00:00,21883,24,,0,0,7016.94,1
116040908,09:00:42,09:00:42,24159,25,,0,0,7439.84,0
116040908,09:01:16,09:01:16,19018,26,,0,0,7784.39,0
116040908,09:01:57,09:01:57,12943,27,,0,0,8194.02,0
116040908,09:02:48,09:02:48,13022,28,,0,0,8707.04,0
116040908,09:03:27,09:03:27,21781,29,,0,0,9095.42,0
116040908,09:04:26,09:04:26,12992,30,,0,0,9686.81,0
116040908,09:05:00,09:05:00,12979,31,,0,0,10002.00,1
116040908,09:08:00,09:09:00,35576,32,,0,0,11154.22,1
116040908,09:12:39,09:12:39,22029,33,,0,0,12680.18,0
116040908,09:12:58,09:12:58,16589,34,,0,0,12816.20,0
116040908,09:14:51,09:14:51,16775,35,,0,0,13602.91,0
116040908,09:16:14,09:16:14,34370,36,,0,0,14179.95,0
116040908,09:18:00,09:18:00,33651,37,,1,0,14891.88,1
116040909,08:31:00,08:31:00,33231,1,,0,1,65.02,1
116040909,08:32:21,08:32:21,33402,2,,0,0,490.67,0
116040909,08:33:00,08:33:00,24398,3,,0,0,718.96,1
116040909,08:33:22,08:33:22,35479,4,,0,0,911.11,0
116040909,08:33:50,08:33:50,24415,5,,0,0,1153.89,0
116040909,08:34:20,08:34:20,14626,6,,0,0,1409.65,0
116040909,08:34:54,08:34:54,14629,7,,0,0,1699.15,0
116040909,08:35:40,08:35:40,14630,8,,0,0,2101.09,0
116040909,08:36:09,08:36:09,15706,9,,0,0,2349.95,0
116040909,08:36:47,08:36:47,15724,10,,0,0,2682.46,0
116040909,08:37:26,08:37:26,15711,11,,0,0,3019.94,0
116040909,08:37:56,08:37:56,15714,12,,0,0,3276.45,0
116040909,08:38:29,08:38:29,35480,13,,0,0,3559.12,0
116040909,08:39:00,08:39:00,15725,14,,0,0,3788.72,1
116040909,08:39:41,08:39:41,15702,15,,0,0,4156.01,0
116040909,08:40:21,08:40:21,15721,16,,0,0,4514.20,0
116040909,08:40:57,08:40:57,15719,17,,0,0,4839.78,0
116040909,08:41:30,08:41:30,15718,18,,0,0,5142.13,0
116040909,08:41:50,08:41:50,15717,19,,0,0,5328.88,0
116040909,08:42:33,08:42:33,15705,20,,0,0,5714.10,0
116040909,08:42:58,08:42:58,15712,21,,0,0,5943.78,0
116040909,08:43:40,08:43:40,23676,22,,0,0,6319.82,0
116040909,08:44:25,08:44:25,24158,23,,0,0,6740.57,0
116040909,08:45:00,08:45:00,21883,24,,0,0,7016.94,1
116040909,08:45:42,08:45:42,24159,25,,0,0,7439.84,0
116040909,08:46:16,08:46:16,19018,26,,0,0,7784.39,0
116040909,08:46:57,08:46:57,12943,27,,0,0,8194.02,0
116040909,08:47:48,08:47:48,13022,28,,0,0,8707.04,0
116040909,08:48:27,08:48:27,21781,29,,0,0,9095.42,0
116040909,08:49:26,08:49:26,12992,30,,0,0,9686.81,0
116040909,08:50:00,08:50:00,12979,31,,0,0,10002.00,1
116040909,08:53:00,08:54:00,35576,32,,0,0,11154.22,1
116040909,08:58:04,08:58:04,22029,33,,0,0,12680.18,0
116040909,08:58:25,08:58:25,16589,34,,0,0,12816.20,0
116040909,09:00:30,09:00:30,16775,35,,0,0,13602.91,0
116040909,09:02:02,09:02:02,34370,36,,0,0,14179.95,0
116040909,09:04:00,09:04:00,33651,37,,1,0,14891.88,1
116040910,08:16:00,08:16:00,33231,1,,0,1,65.02,1
116040910,08:17:21,08:17:21,33402,2,,0,0,490.67,0
116040910,08:18:00,08:18:00,24398,3,,0,0,718.96,1
116040910,08:18:22,08:18:22,35479,4,,0,0,911.11,0
116040910,08:18:50,08:18:50,24415,5,,0,0,1153.89,0
116040910,08:19:20,08:19:20,14626,6,,0,0,1409.65,0
116040910,08:19:54,08:19:54,14629,7,,0,0,1699.15,0
116040910,08:20:40,08:20:40,14630,8,,0,0,2101.09,0
116040910,08:21:09,08:21:09,15706,9,,0,0,2349.95,0
116040910,08:21:47,08:21:47,15724,10,,0,0,2682.46,0
116040910,08:22:26,08:22:26,15711,11,,0,0,3019.94,0
116040910,08:22:56,08:22:56,15714,12,,0,0,3276.45,0
116040910,08:23:29,08:23:29,35480,13,,0,0,3559.12,0
116040910,08:24:00,08:24:00,15725,14,,0,0,3788.72,1
116040910,08:24:41,08:24:41,15702,15,,0,0,4156.01,0
116040910,08:25:21,08:25:21,15721,16,,0,0,4514.20,0
116040910,08:25:57,08:25:57,15719,17,,0,0,4839.78,0
116040910,08:26:30,08:26:30,15718,18,,0,0,5142.13,0
116040910,08:26:50,08:26:50,15717,19,,0,0,5328.88,0
116040910,08:27:33,08:27:33,15705,20,,0,0,5714.10,0
116040910,08:27:58,08:27:58,15712,21,,0,0,5943.78,0
116040910,08:28:40,08:28:40,23676,22,,0,0,6319.82,0
116040910,08:29:25,08:29:25,24158,23,,0,0,6740.57,0
116040910,08:30:00,08:30:00,21883,24,,0,0,7016.94,1
116040910,08:30:42,08:30:42,24159,25,,0,0,7439.84,0
116040910,08:31:16,08:31:16,19018,26,,0,0,7784.39,0
116040910,08:31:57,08:31:57,12943,27,,0,0,8194.02,0
116040910,08:32:48,08:32:48,13022,28,,0,0,8707.04,0
116040910,08:33:27,08:33:27,21781,29,,0,0,9095.42,0
116040910,08:34:26,08:34:26,12992,30,,0,0,9686.81,0
116040910,08:35:00,08:35:00,12979,31,,0,0,10002.00,1
116040910,08:38:00,08:39:00,35576,32,,0,0,11154.22,1
116040910,08:43:04,08:43:04,22029,33,,0,0,12680.18,0
116040910,08:43:25,08:43:25,16589,34,,0,0,12816.20,0
116040910,08:45:30,08:45:30,16775,35,,0,0,13602.91,0
116040910,08:47:02,08:47:02,34370,36,,0,0,14179.95,0
116040910,08:49:00,08:49:00,33651,37,,1,0,14891.88,1
116040911,08:01:00,08:01:00,33231,1,,0,1,65.02,1
116040911,08:02:21,08:02:21,33402,2,,0,0,490.67,0
116040911,08:03:00,08:03:00,24398,3,,0,0,718.96,1
116040911,08:03:22,08:03:22,35479,4,,0,0,911.11,0
116040911,08:03:50,08:03:50,24415,5,,0,0,1153.89,0
116040911,08:04:20,08:04:20,14626,6,,0,0,1409.65,0
116040911,08:04:54,08:04:54,14629,7,,0,0,1699.15,0
116040911,08:05:40,08:05:40,14630,8,,0,0,2101.09,0
116040911,08:06:09,08:06:09,15706,9,,0,0,2349.95,0
116040911,08:06:47,08:06:47,15724,10,,0,0,2682.46,0
116040911,08:07:26,08:07:26,15711,11,,0,0,3019.94,0
116040911,08:07:56,08:07:56,15714,12,,0,0,3276.45,0
116040911,08:08:29,08:08:29,35480,13,,0,0,3559.12,0
116040911,08:09:00,08:09:00,15725,14,,0,0,3788.72,1
116040911,08:09:41,08:09:41,15702,15,,0,0,4156.01,0
116040911,08:10:21,08:10:21,15721,16,,0,0,4514.20,0
116040911,08:10:57,08:10:57,15719,17,,0,0,4839.78,0
116040911,08:11:30,08:11:30,15718,18,,0,0,5142.13,0
116040911,08:11:50,08:11:50,15717,19,,0,0,5328.88,0
116040911,08:12:33,08:12:33,15705,20,,0,0,5714.10,0
116040911,08:12:58,08:12:58,15712,21,,0,0,5943.78,0
116040911,08:13:40,08:13:40,23676,22,,0,0,6319.82,0
116040911,08:14:25,08:14:25,24158,23,,0,0,6740.57,0
116040911,08:15:00,08:15:00,21883,24,,0,0,7016.94,1
116040911,08:15:42,08:15:42,24159,25,,0,0,7439.84,0
116040911,08:16:16,08:16:16,19018,26,,0,0,7784.39,0
116040911,08:16:57,08:16:57,12943,27,,0,0,8194.02,0
116040911,08:17:48,08:17:48,13022,28,,0,0,8707.04,0
116040911,08:18:27,08:18:27,21781,29,,0,0,9095.42,0
116040911,08:19:26,08:19:26,12992,30,,0,0,9686.81,0
116040911,08:20:00,08:20:00,12979,31,,0,0,10002.00,1
116040911,08:23:00,08:24:00,35576,32,,0,0,11154.22,1
116040911,08:28:04,08:28:04,22029,33,,0,0,12680.18,0
116040911,08:28:25,08:28:25,16589,34,,0,0,12816.20,0
116040911,08:30:30,08:30:30,16775,35,,0,0,13602.91,0
116040911,08:32:02,08:32:02,34370,36,,0,0,14179.95,0
116040911,08:34:00,08:34:00,33651,37,,1,0,14891.88,1
116040912,07:46:00,07:46:00,33231,1,,0,1,65.02,1
116040912,07:47:21,07:47:21,33402,2,,0,0,490.67,0
116040912,07:48:00,07:48:00,24398,3,,0,0,718.96,1
116040912,07:48:22,07:48:22,35479,4,,0,0,911.11,0
116040912,07:48:50,07:48:50,24415,5,,0,0,1153.89,0
116040912,07:49:20,07:49:20,14626,6,,0,0,1409.65,0
116040912,07:49:54,07:49:54,14629,7,,0,0,1699.15,0
116040912,07:50:40,07:50:40,14630,8,,0,0,2101.09,0
116040912,07:51:09,07:51:09,15706,9,,0,0,2349.95,0
116040912,07:51:47,07:51:47,15724,10,,0,0,2682.46,0
116040912,07:52:26,07:52:26,15711,11,,0,0,3019.94,0
116040912,07:52:56,07:52:56,15714,12,,0,0,3276.45,0
116040912,07:53:29,07:53:29,35480,13,,0,0,3559.12,0
116040912,07:54:00,07:54:00,15725,14,,0,0,3788.72,1
116040912,07:54:41,07:54:41,15702,15,,0,0,4156.01,0
116040912,07:55:21,07:55:21,15721,16,,0,0,4514.20,0
116040912,07:55:57,07:55:57,15719,17,,0,0,4839.78,0
116040912,07:56:30,07:56:30,15718,18,,0,0,5142.13,0
116040912,07:56:50,07:56:50,15717,19,,0,0,5328.88,0
116040912,07:57:33,07:57:33,15705,20,,0,0,5714.10,0
116040912,07:57:58,07:57:58,15712,21,,0,0,5943.78,0
116040912,07:58:40,07:58:40,23676,22,,0,0,6319.82,0
116040912,07:59:25,07:59:25,24158,23,,0,0,6740.57,0
116040912,08:00:00,08:00:00,21883,24,,0,0,7016.94,1
116040912,08:00:42,08:00:42,24159,25,,0,0,7439.84,0
116040912,08:01:16,08:01:16,19018,26,,0,0,7784.39,0
116040912,08:01:57,08:01:57,12943,27,,0,0,8194.02,0
116040912,08:02:48,08:02:48,13022,28,,0,0,8707.04,0
116040912,08:03:27,08:03:27,21781,29,,0,0,9095.42,0
116040912,08:04:26,08:04:26,12992,30,,0,0,9686.81,0
116040912,08:05:00,08:05:00,12979,31,,0,0,10002.00,1
116040912,08:08:00,08:09:00,35576,32,,0,0,11154.22,1
116040912,08:13:04,08:13:04,22029,33,,0,0,12680.18,0
116040912,08:13:25,08:13:25,16589,34,,0,0,12816.20,0
116040912,08:15:30,08:15:30,16775,35,,0,0,13602.91,0
116040912,08:17:02,08:17:02,34370,36,,0,0,14179.95,0
116040912,08:19:00,08:19:00,33651,37,,1,0,14891.88,1
116040913,07:31:00,07:31:00,33231,1,,0,1,65.02,1
116040913,07:32:21,07:32:21,33402,2,,0,0,490.67,0
116040913,07:33:00,07:33:00,24398,3,,0,0,718.96,1
116040913,07:33:22,07:33:22,35479,4,,0,0,911.11,0
116040913,07:33:50,07:33:50,24415,5,,0,0,1153.89,0
116040913,07:34:20,07:34:20,14626,6,,0,0,1409.65,0
116040913,07:34:54,07:34:54,14629,7,,0,0,1699.15,0
116040913,07:35:40,07:35:40,14630,8,,0,0,2101.09,0
116040913,07:36:09,07:36:09,15706,9,,0,0,2349.95,0
116040913,07:36:47,07:36:47,15724,10,,0,0,2682.46,0
116040913,07:37:26,07:37:26,15711,11,,0,0,3019.94,0
116040913,07:37:56,07:37:56,15714,12,,0,0,3276.45,0
116040913,07:38:29,07:38:29,35480,13,,0,0,3559.12,0
116040913,07:39:00,07:39:00,15725,14,,0,0,3788.72,1
116040913,07:39:41,07:39:41,15702,15,,0,0,4156.01,0
116040913,07:40:21,07:40:21,15721,16,,0,0,4514.20,0
116040913,07:40:57,07:40:57,15719,17,,0,0,4839.78,0
116040913,07:41:30,07:41:30,15718,18,,0,0,5142.13,0
116040913,07:41:50,07:41:50,15717,19,,0,0,5328.88,0
116040913,07:42:33,07:42:33,15705,20,,0,0,5714.10,0
116040913,07:42:58,07:42:58,15712,21,,0,0,5943.78,0
116040913,07:43:40,07:43:40,23676,22,,0,0,6319.82,0
116040913,07:44:25,07:44:25,24158,23,,0,0,6740.57,0
116040913,07:45:00,07:45:00,21883,24,,0,0,7016.94,1
116040913,07:45:42,07:45:42,24159,25,,0,0,7439.84,0
116040913,07:46:16,07:46:16,19018,26,,0,0,7784.39,0
116040913,07:46:57,07:46:57,12943,27,,0,0,8194.02,0
116040913,07:47:48,07:47:48,13022,28,,0,0,8707.04,0
116040913,07:48:27,07:48:27,21781,29,,0,0,9095.42,0
116040913,07:49:26,07:49:26,12992,30,,0,0,9686.81,0
116040913,07:50:00,07:50:00,12979,31,,0,0,10002.00,1
116040913,07:53:00,07:54:00,35576,32,,0,0,11154.22,1
116040913,07:58:04,07:58:04,22029,33,,0,0,12680.18,0
116040913,07:58:25,07:58:25,16589,34,,0,0,12816.20,0
116040913,08:00:30,08:00:30,16775,35,,0,0,13602.91,0
116040913,08:02:02,08:02:02,34370,36,,0,0,14179.95,0
116040913,08:04:00,08:04:00,33651,37,,1,0,14891.88,1
116040914,07:16:00,07:16:00,33231,1,,0,1,65.02,1
116040914,07:17:21,07:17:21,33402,2,,0,0,490.67,0
116040914,07:18:00,07:18:00,24398,3,,0,0,718.96,1
116040914,07:18:22,07:18:22,35479,4,,0,0,911.11,0
116040914,07:18:50,07:18:50,24415,5,,0,0,1153.89,0
116040914,07:19:20,07:19:20,14626,6,,0,0,1409.65,0
116040914,07:19:54,07:19:54,14629,7,,0,0,1699.15,0
116040914,07:20:40,07:20:40,14630,8,,0,0,2101.09,0
116040914,07:21:09,07:21:09,15706,9,,0,0,2349.95,0
116040914,07:21:47,07:21:47,15724,10,,0,0,2682.46,0
116040914,07:22:26,07:22:26,15711,11,,0,0,3019.94,0
116040914,07:22:56,07:22:56,15714,12,,0,0,3276.45,0
116040914,07:23:29,07:23:29,35480,13,,0,0,3559.12,0
116040914,07:24:00,07:24:00,15725,14,,0,0,3788.72,1
116040914,07:24:41,07:24:41,15702,15,,0,0,4156.01,0
116040914,07:25:21,07:25:21,15721,16,,0,0,4514.20,0
116040914,07:25:57,07:25:57,15719,17,,0,0,4839.78,0
116040914,07:26:30,07:26:30,15718,18,,0,0,5142.13,0
116040914,07:26:50,07:26:50,15717,19,,0,0,5328.88,0
116040914,07:27:33,07:27:33,15705,20,,0,0,5714.10,0
116040914,07:27:58,07:27:58,15712,21,,0,0,5943.78,0
116040914,07:28:40,07:28:40,23676,22,,0,0,6319.82,0
116040914,07:29:25,07:29:25,24158,23,,0,0,6740.57,0
116040914,07:30:00,07:30:00,21883,24,,0,0,7016.94,1
116040914,07:30:42,07:30:42,24159,25,,0,0,7439.84,0
116040914,07:31:16,07:31:16,19018,26,,0,0,7784.39,0
116040914,07:31:57,07:31:57,12943,27,,0,0,8194.02,0
116040914,07:32:48,07:32:48,13022,28,,0,0,8707.04,0
116040914,07:33:27,07:33:27,21781,29,,0,0,9095.42,0
116040914,07:34:26,07:34:26,12992,30,,0,0,9686.81,0
116040914,07:35:00,07:35:00,12979,31,,0,0,10002.00,1
116040914,07:38:00,07:39:00,35576,32,,0,0,11154.22,1
116040914,07:43:04,07:43:04,22029,33,,0,0,12680.18,0
116040914,07:43:25,07:43:25,16589,34,,0,0,12816.20,0
116040914,07:45:30,07:45:30,16775,35,,0,0,13602.91,0
116040914,07:47:02,07:47:02,34370,36,,0,0,14179.95,0
116040914,07:49:00,07:49:00,33651,37,,1,0,14891.88,1
116040915,07:01:00,07:01:00,33231,1,,0,1,65.02,1
116040915,07:02:21,07:02:21,33402,2,,0,0,490.67,0
116040915,07:03:00,07:03:00,24398,3,,0,0,718.96,1
116040915,07:03:22,07:03:22,35479,4,,0,0,911.11,0
116040915,07:03:50,07:03:50,24415,5,,0,0,1153.89,0
116040915,07:04:20,07:04:20,14626,6,,0,0,1409.65,0
116040915,07:04:54,07:04:54,14629,7,,0,0,1699.15,0
116040915,07:05:40,07:05:40,14630,8,,0,0,2101.09,0
116040915,07:06:09,07:06:09,15706,9,,0,0,2349.95,0
116040915,07:06:47,07:06:47,15724,10,,0,0,2682.46,0
116040915,07:07:26,07:07:26,15711,11,,0,0,3019.94,0
116040915,07:07:56,07:07:56,15714,12,,0,0,3276.45,0
116040915,07:08:29,07:08:29,35480,13,,0,0,3559.12,0
116040915,07:09:00,07:09:00,15725,14,,0,0,3788.72,1
116040915,07:09:41,07:09:41,15702,15,,0,0,4156.01,0
116040915,07:10:21,07:10:21,15721,16,,0,0,4514.20,0
116040915,07:10:57,07:10:57,15719,17,,0,0,4839.78,0
116040915,07:11:30,07:11:30,15718,18,,0,0,5142.13,0
116040915,07:11:50,07:11:50,15717,19,,0,0,5328.88,0
116040915,07:12:33,07:12:33,15705,20,,0,0,5714.10,0
116040915,07:12:58,07:12:58,15712,21,,0,0,5943.78,0
116040915,07:13:40,07:13:40,23676,22,,0,0,6319.82,0
116040915,07:14:25,07:14:25,24158,23,,0,0,6740.57,0
116040915,07:15:00,07:15:00,21883,24,,0,0,7016.94,1
116040915,07:15:42,07:15:42,24159,25,,0,0,7439.84,0
116040915,07:16:16,07:16:16,19018,26,,0,0,7784.39,0
116040915,07:16:57,07:16:57,12943,27,,0,0,8194.02,0
116040915,07:17:48,07:17:48,13022,28,,0,0,8707.04,0
116040915,07:18:27,07:18:27,21781,29,,0,0,9095.42,0
116040915,07:19:26,07:19:26,12992,30,,0,0,9686.81,0
116040915,07:20:00,07:20:00,12979,31,,0,0,10002.00,1
116040915,07:23:00,07:24:00,35576,32,,0,0,11154.22,1
116040915,07:28:04,07:28:04,22029,33,,0,0,12680.18,0
116040915,07:28:25,07:28:25,16589,34,,0,0,12816.20,0
116040915,07:30:30,07:30:30,16775,35,,0,0,13602.91,0
116040915,07:32:02,07:32:02,34370,36,,0,0,14179.95,0
116040915,07:34:00,07:34:00,33651,37,,1,0,14891.88,1
116040916,06:46:00,06:46:00,33231,1,,0,1,65.02,1
116040916,06:47:21,06:47:21,33402,2,,0,0,490.67,0
116040916,06:48:00,06:48:00,24398,3,,0,0,718.96,1
116040916,06:48:22,06:48:22,35479,4,,0,0,911.11,0
116040916,06:48:50,06:48:50,24415,5,,0,0,1153.89,0
116040916,06:49:20,06:49:20,14626,6,,0,0,1409.65,0
116040916,06:49:54,06:49:54,14629,7,,0,0,1699.15,0
116040916,06:50:40,06:50:40,14630,8,,0,0,2101.09,0
116040916,06:51:09,06:51:09,15706,9,,0,0,2349.95,0
116040916,06:51:47,06:51:47,15724,10,,0,0,2682.46,0
116040916,06:52:26,06:52:26,15711,11,,0,0,3019.94,0
116040916,06:52:56,06:52:56,15714,12,,0,0,3276.45,0
116040916,06:53:29,06:53:29,35480,13,,0,0,3559.12,0
116040916,06:54:00,06:54:00,15725,14,,0,0,3788.72,1
116040916,06:54:41,06:54:41,15702,15,,0,0,4156.01,0
116040916,06:55:21,06:55:21,15721,16,,0,0,4514.20,0
116040916,06:55:57,06:55:57,15719,17,,0,0,4839.78,0
116040916,06:56:30,06:56:30,15718,18,,0,0,5142.13,0
116040916,06:56:50,06:56:50,15717,19,,0,0,5328.88,0
116040916,06:57:33,06:57:33,15705,20,,0,0,5714.10,0
116040916,06:57:58,06:57:58,15712,21,,0,0,5943.78,0
116040916,06:58:40,06:58:40,23676,22,,0,0,6319.82,0
116040916,06:59:25,06:59:25,24158,23,,0,0,6740.57,0
116040916,07:00:00,07:00:00,21883,24,,0,0,7016.94,1
116040916,07:00:42,07:00:42,24159,25,,0,0,7439.84,0
116040916,07:01:16,07:01:16,19018,26,,0,0,7784.39,0
116040916,07:01:57,07:01:57,12943,27,,0,0,8194.02,0
116040916,07:02:48,07:02:48,13022,28,,0,0,8707.04,0
116040916,07:03:27,07:03:27,21781,29,,0,0,9095.42,0
116040916,07:04:26,07:04:26,12992,30,,0,0,9686.81,0
116040916,07:05:00,07:05:00,12979,31,,0,0,10002.00,1
116040916,07:08:00,07:09:00,35576,32,,0,0,11154.22,1
116040916,07:13:04,07:13:04,22029,33,,0,0,12680.18,0
116040916,07:13:25,07:13:25,16589,34,,0,0,12816.20,0
116040916,07:15:30,07:15:30,16775,35,,0,0,13602.91,0
116040916,07:17:02,07:17:02,34370,36,,0,0,14179.95,0
116040916,07:19:00,07:19:00,33651,37,,1,0,14891.88,1
116040917,06:31:00,06:31:00,33231,1,,0,1,65.02,1
116040917,06:32:21,06:32:21,33402,2,,0,0,490.67,0
116040917,06:33:00,06:33:00,24398,3,,0,0,718.96,1
116040917,06:33:22,06:33:22,35479,4,,0,0,911.11,0
116040917,06:33:50,06:33:50,24415,5,,0,0,1153.89,0
116040917,06:34:20,06:34:20,14626,6,,0,0,1409.65,0
116040917,06:34:54,06:34:54,14629,7,,0,0,1699.15,0
116040917,06:35:40,06:35:40,14630,8,,0,0,2101.09,0
116040917,06:36:09,06:36:09,15706,9,,0,0,2349.95,0
116040917,06:36:47,06:36:47,15724,10,,0,0,2682.46,0
116040917,06:37:26,06:37:26,15711,11,,0,0,3019.94,0
116040917,06:37:56,06:37:56,15714,12,,0,0,3276.45,0
116040917,06:38:29,06:38:29,35480,13,,0,0,3559.12,0
116040917,06:39:00,06:39:00,15725,14,,0,0,3788.72,1
116040917,06:39:41,06:39:41,15702,15,,0,0,4156.01,0
116040917,06:40:21,06:40:21,15721,16,,0,0,4514.20,0
116040917,06:40:57,06:40:57,15719,17,,0,0,4839.78,0
116040917,06:41:30,06:41:30,15718,18,,0,0,5142.13,0
116040917,06:41:50,06:41:50,15717,19,,0,0,5328.88,0
116040917,06:42:33,06:42:33,15705,20,,0,0,5714.10,0
116040917,06:42:58,06:42:58,15712,21,,0,0,5943.78,0
116040917,06:43:40,06:43:40,23676,22,,0,0,6319.82,0
116040917,06:44:25,06:44:25,24158,23,,0,0,6740.57,0
116040917,06:45:00,06:45:00,21883,24,,0,0,7016.94,1
116040917,06:45:42,06:45:42,24159,25,,0,0,7439.84,0
116040917,06:46:16,06:46:16,19018,26,,0,0,7784.39,0
116040917,06:46:57,06:46:57,12943,27,,0,0,8194.02,0
116040917,06:47:48,06:47:48,13022,28,,0,0,8707.04,0
116040917,06:48:27,06:48:27,21781,29,,0,0,9095.42,0
116040917,06:49:26,06:49:26,12992,30,,0,0,9686.81,0
116040917,06:50:00,06:50:00,12979,31,,0,0,10002.00,1
116040917,06:53:00,06:54:00,35576,32,,0,0,11154.22,1
116040917,06:58:04,06:58:04,22029,33,,0,0,12680.18,0
116040917,06:58:25,06:58:25,16589,34,,0,0,12816.20,0
116040917,07:00:30,07:00:30,16775,35,,0,0,13602.91,0
116040917,07:02:02,07:02:02,34370,36,,0,0,14179.95,0
116040917,07:04:00,07:04:00,33651,37,,1,0,14891.88,1
116040918,06:16:00,06:16:00,33231,1,,0,1,65.02,1
116040918,06:17:21,06:17:21,33402,2,,0,0,490.67,0
116040918,06:18:00,06:18:00,24398,3,,0,0,718.96,1
116040918,06:18:22,06:18:22,35479,4,,0,0,911.11,0
116040918,06:18:50,06:18:50,24415,5,,0,0,1153.89,0
116040918,06:19:20,06:19:20,14626,6,,0,0,1409.65,0
116040918,06:19:54,06:19:54,14629,7,,0,0,1699.15,0
116040918,06:20:40,06:20:40,14630,8,,0,0,2101.09,0
116040918,06:21:09,06:21:09,15706,9,,0,0,2349.95,0
116040918,06:21:47,06:21:47,15724,10,,0,0,2682.46,0
116040918,06:22:26,06:22:26,15711,11,,0,0,3019.94,0
116040918,06:22:56,06:22:56,15714,12,,0,0,3276.45,0
116040918,06:23:29,06:23:29,35480,13,,0,0,3559.12,0
116040918,06:24:00,06:24:00,15725,14,,0,0,3788.72,1
116040918,06:24:41,06:24:41,15702,15,,0,0,4156.01,0
116040918,06:25:21,06:25:21,15721,16,,0,0,4514.20,0
116040918,06:25:57,06:25:57,15719,17,,0,0,4839.78,0
116040918,06:26:30,06:26:30,15718,18,,0,0,5142.13,0
116040918,06:26:50,06:26:50,15717,19,,0,0,5328.88,0
116040918,06:27:33,06:27:33,15705,20,,0,0,5714.10,0
116040918,06:27:58,06:27:58,15712,21,,0,0,5943.78,0
116040918,06:28:40,06:28:40,23676,22,,0,0,6319.82,0
116040918,06:29:25,06:29:25,24158,23,,0,0,6740.57,0
116040918,06:30:00,06:30:00,21883,24,,0,0,7016.94,1
116040918,06:30:42,06:30:42,24159,25,,0,0,7439.84,0
116040918,06:31:16,06:31:16,19018,26,,0,0,7784.39,0
116040918,06:31:57,06:31:57,12943,27,,0,0,8194.02,0
116040918,06:32:48,06:32:48,13022,28,,0,0,8707.04,0
116040918,06:33:27,06:33:27,21781,29,,0,0,9095.42,0
116040918,06:34:26,06:34:26,12992,30,,0,0,9686.81,0
116040918,06:35:00,06:35:00,12979,31,,0,0,10002.00,1
116040918,06:38:00,06:39:00,35576,32,,0,0,11154.22,1
116040918,06:43:04,06:43:04,22029,33,,0,0,12680.18,0
116040918,06:43:25,06:43:25,16589,34,,0,0,12816.20,0
116040918,06:45:30,06:45:30,16775,35,,0,0,13602.91,0
116040918,06:47:02,06:47:02,34370,36,,0,0,14179.95,0
116040918,06:49:00,06:49:00,33651,37,,1,0,14891.88,1
116040919,06:01:00,06:01:00,33231,1,,0,1,65.02,1
116040919,06:02:21,06:02:21,33402,2,,0,0,490.67,0
116040919,06:03:00,06:03:00,24398,3,,0,0,718.96,1
116040919,06:03:22,06:03:22,35479,4,,0,0,911.11,0
116040919,06:03:50,06:03:50,24415,5,,0,0,1153.89,0
116040919,06:04:20,06:04:20,14626,6,,0,0,1409.65,0
116040919,06:04:54,06:04:54,14629,7,,0,0,1699.15,0
116040919,06:05:40,06:05:40,14630,8,,0,0,2101.09,0
116040919,06:06:09,06:06:09,15706,9,,0,0,2349.95,0
116040919,06:06:47,06:06:47,15724,10,,0,0,2682.46,0
116040919,06:07:26,06:07:26,15711,11,,0,0,3019.94,0
116040919,06:07:56,06:07:56,15714,12,,0,0,3276.45,0
116040919,06:08:29,06:08:29,35480,13,,0,0,3559.12,0
116040919,06:09:00,06:09:00,15725,14,,0,0,3788.72,1
116040919,06:09:41,06:09:41,15702,15,,0,0,4156.01,0
116040919,06:10:21,06:10:21,15721,16,,0,0,4514.20,0
116040919,06:10:57,06:10:57,15719,17,,0,0,4839.78,0
116040919,06:11:30,06:11:30,15718,18,,0,0,5142.13,0
116040919,06:11:50,06:11:50,15717,19,,0,0,5328.88,0
116040919,06:12:33,06:12:33,15705,20,,0,0,5714.10,0
116040919,06:12:58,06:12:58,15712,21,,0,0,5943.78,0
116040919,06:13:40,06:13:40,23676,22,,0,0,6319.82,0
116040919,06:14:25,06:14:25,24158,23,,0,0,6740.57,0
116040919,06:15:00,06:15:00,21883,24,,0,0,7016.94,1
116040919,06:15:42,06:15:42,24159,25,,0,0,7439.84,0
116040919,06:16:16,06:16:16,19018,26,,0,0,7784.39,0
116040919,06:16:57,06:16:57,12943,27,,0,0,8194.02,0
116040919,06:17:48,06:17:48,13022,28,,0,0,8707.04,0
116040919,06:18:27,06:18:27,21781,29,,0,0,9095.42,0
116040919,06:19:26,06:19:26,12992,30,,0,0,9686.81,0
116040919,06:20:00,06:20:00,12979,31,,0,0,10002.00,1
116040919,06:23:00,06:24:00,35576,32,,0,0,11154.22,1
116040919,06:28:04,06:28:04,22029,33,,0,0,12680.18,0
116040919,06:28:25,06:28:25,16589,34,,0,0,12816.20,0
116040919,06:30:30,06:30:30,16775,35,,0,0,13602.91,0
116040919,06:32:02,06:32:02,34370,36,,0,0,14179.95,0
116040919,06:34:00,06:34:00,33651,37,,1,0,14891.88,1
116040920,05:46:00,05:46:00,33231,1,,0,1,65.02,1
116040920,05:47:21,05:47:21,33402,2,,0,0,490.67,0
116040920,05:48:00,05:48:00,24398,3,,0,0,718.96,1
116040920,05:48:22,05:48:22,35479,4,,0,0,911.11,0
116040920,05:48:50,05:48:50,24415,5,,0,0,1153.89,0
116040920,05:49:20,05:49:20,14626,6,,0,0,1409.65,0
116040920,05:49:54,05:49:54,14629,7,,0,0,1699.15,0
116040920,05:50:40,05:50:40,14630,8,,0,0,2101.09,0
116040920,05:51:09,05:51:09,15706,9,,0,0,2349.95,0
116040920,05:51:47,05:51:47,15724,10,,0,0,2682.46,0
116040920,05:52:26,05:52:26,15711,11,,0,0,3019.94,0
116040920,05:52:56,05:52:56,15714,12,,0,0,3276.45,0
116040920,05:53:29,05:53:29,35480,13,,0,0,3559.12,0
116040920,05:54:00,05:54:00,15725,14,,0,0,3788.72,1
116040920,05:54:41,05:54:41,15702,15,,0,0,4156.01,0
116040920,05:55:21,05:55:21,15721,16,,0,0,4514.20,0
116040920,05:55:57,05:55:57,15719,17,,0,0,4839.78,0
116040920,05:56:30,05:56:30,15718,18,,0,0,5142.13,0
116040920,05:56:50,05:56:50,15717,19,,0,0,5328.88,0
116040920,05:57:33,05:57:33,15705,20,,0,0,5714.10,0
116040920,05:57:58,05:57:58,15712,21,,0,0,5943.78,0
116040920,05:58:40,05:58:40,23676,22,,0,0,6319.82,0
116040920,05:59:25,05:59:25,24158,23,,0,0,6740.57,0
116040920,06:00:00,06:00:00,21883,24,,0,0,7016.94,1
116040920,06:00:42,06:00:42,24159,25,,0,0,7439.84,0
116040920,06:01:16,06:01:16,19018,26,,0,0,7784.39,0
116040920,06:01:57,06:01:57,12943,27,,0,0,8194.02,0
116040920,06:02:48,06:02:48,13022,28,,0,0,8707.04,0
116040920,06:03:27,06:03:27,21781,29,,0,0,9095.42,0
116040920,06:04:26,06:04:26,12992,30,,0,0,9686.81,0
116040920,06:05:00,06:05:00,12979,31,,0,0,10002.00,1
116040920,06:08:00,06:09:00,35576,32,,0,0,11154.22,1
116040920,06:13:04,06:13:04,22029,33,,0,0,12680.18,0
116040920,06:13:25,06:13:25,16589,34,,0,0,12816.20,0
116040920,06:15:30,06:15:30,16775,35,,0,0,13602.91,0
116040920,06:17:02,06:17:02,34370,36,,0,0,14179.95,0
116040920,06:19:00,06:19:00,33651,37,,1,0,14891.88,1
116040921,05:32:00,05:32:00,33231,1,,0,1,65.02,1
116040921,05:33:21,05:33:21,33402,2,,0,0,490.67,0
116040921,05:34:00,05:34:00,24398,3,,0,0,718.96,1
116040921,05:34:22,05:34:22,35479,4,,0,0,911.11,0
116040921,05:34:50,05:34:50,24415,5,,0,0,1153.89,0
116040921,05:35:20,05:35:20,14626,6,,0,0,1409.65,0
116040921,05:35:54,05:35:54,14629,7,,0,0,1699.15,0
116040921,05:36:40,05:36:40,14630,8,,0,0,2101.09,0
116040921,05:37:09,05:37:09,15706,9,,0,0,2349.95,0
116040921,05:37:47,05:37:47,15724,10,,0,0,2682.46,0
116040921,05:38:26,05:38:26,15711,11,,0,0,3019.94,0
116040921,05:38:56,05:38:56,15714,12,,0,0,3276.45,0
116040921,05:39:29,05:39:29,35480,13,,0,0,3559.12,0
116040921,05:40:00,05:40:00,15725,14,,0,0,3788.72,1
116040921,05:40:41,05:40:41,15702,15,,0,0,4156.01,0
116040921,05:41:21,05:41:21,15721,16,,0,0,4514.20,0
116040921,05:41:57,05:41:57,15719,17,,0,0,4839.78,0
116040921,05:42:30,05:42:30,15718,18,,0,0,5142.13,0
116040921,05:42:50,05:42:50,15717,19,,0,0,5328.88,0
116040921,05:43:33,05:43:33,15705,20,,0,0,5714.10,0
116040921,05:43:58,05:43:58,15712,21,,0,0,5943.78,0
116040921,05:44:40,05:44:40,23676,22,,0,0,6319.82,0
116040921,05:45:25,05:45:25,24158,23,,0,0,6740.57,0
116040921,05:46:00,05:46:00,21883,24,,0,0,7016.94,1
116040921,05:46:34,05:46:34,24159,25,,0,0,7439.84,0
116040921,05:47:01,05:47:01,19018,26,,0,0,7784.39,0
116040921,05:47:33,05:47:33,12943,27,,0,0,8194.02,0
116040921,05:48:14,05:48:14,13022,28,,0,0,8707.04,0
116040921,05:48:45,05:48:45,21781,29,,0,0,9095.42,0
116040921,05:49:32,05:49:32,12992,30,,0,0,9686.81,0
116040921,05:50:00,05:50:00,12979,31,,0,0,10002.00,1
116040921,05:53:00,05:54:00,35576,32,,0,0,11154.22,1
116040921,05:57:39,05:57:39,22029,33,,0,0,12680.18,0
116040921,05:57:58,05:57:58,16589,34,,0,0,12816.20,0
116040921,05:59:51,05:59:51,16775,35,,0,0,13602.91,0
116040921,06:01:14,06:01:14,34370,36,,0,0,14179.95,0
116040921,06:03:00,06:03:00,33651,37,,1,0,14891.88,1
116040922,05:12:00,05:12:00,33231,1,,0,1,65.02,1
116040922,05:13:21,05:13:21,33402,2,,0,0,490.67,0
116040922,05:14:00,05:14:00,24398,3,,0,0,718.96,1
116040922,05:14:22,05:14:22,35479,4,,0,0,911.11,0
116040922,05:14:50,05:14:50,24415,5,,0,0,1153.89,0
116040922,05:15:20,05:15:20,14626,6,,0,0,1409.65,0
116040922,05:15:54,05:15:54,14629,7,,0,0,1699.15,0
116040922,05:16:40,05:16:40,14630,8,,0,0,2101.09,0
116040922,05:17:09,05:17:09,15706,9,,0,0,2349.95,0
116040922,05:17:47,05:17:47,15724,10,,0,0,2682.46,0
116040922,05:18:26,05:18:26,15711,11,,0,0,3019.94,0
116040922,05:18:56,05:18:56,15714,12,,0,0,3276.45,0
116040922,05:19:29,05:19:29,35480,13,,0,0,3559.12,0
116040922,05:20:00,05:20:00,15725,14,,0,0,3788.72,1
116040922,05:20:41,05:20:41,15702,15,,0,0,4156.01,0
116040922,05:21:21,05:21:21,15721,16,,0,0,4514.20,0
116040922,05:21:57,05:21:57,15719,17,,0,0,4839.78,0
116040922,05:22:30,05:22:30,15718,18,,0,0,5142.13,0
116040922,05:22:50,05:22:50,15717,19,,0,0,5328.88,0
116040922,05:23:33,05:23:33,15705,20,,0,0,5714.10,0
116040922,05:23:58,05:23:58,15712,21,,0,0,5943.78,0
116040922,05:24:40,05:24:40,23676,22,,0,0,6319.82,0
116040922,05:25:25,05:25:25,24158,23,,0,0,6740.57,0
116040922,05:26:00,05:26:00,21883,24,,0,0,7016.94,1
116040922,05:26:34,05:26:34,24159,25,,0,0,7439.84,0
116040922,05:27:01,05:27:01,19018,26,,0,0,7784.39,0
116040922,05:27:33,05:27:33,12943,27,,0,0,8194.02,0
116040922,05:28:14,05:28:14,13022,28,,0,0,8707.04,0
116040922,05:28:45,05:28:45,21781,29,,0,0,9095.42,0
116040922,05:29:32,05:29:32,12992,30,,0,0,9686.81,0
116040922,05:30:00,05:30:00,12979,31,,0,0,10002.00,1
116040922,05:33:00,05:34:00,35576,32,,0,0,11154.22,1
116040922,05:37:39,05:37:39,22029,33,,0,0,12680.18,0
116040922,05:37:58,05:37:58,16589,34,,0,0,12816.20,0
116040922,05:39:51,05:39:51,16775,35,,0,0,13602.91,0
116040922,05:41:14,05:41:14,34370,36,,0,0,14179.95,0
116040922,05:43:00,05:43:00,33651,37,,1,0,14891.88,1
116040923,04:42:00,04:42:00,33231,1,,0,1,65.02,1
116040923,04:43:21,04:43:21,33402,2,,0,0,490.67,0
116040923,04:44:00,04:44:00,24398,3,,0,0,718.96,1
116040923,04:44:22,04:44:22,35479,4,,0,0,911.11,0
116040923,04:44:50,04:44:50,24415,5,,0,0,1153.89,0
116040923,04:45:20,04:45:20,14626,6,,0,0,1409.65,0
116040923,04:45:54,04:45:54,14629,7,,0,0,1699.15,0
116040923,04:46:40,04:46:40,14630,8,,0,0,2101.09,0
116040923,04:47:09,04:47:09,15706,9,,0,0,2349.95,0
116040923,04:47:47,04:47:47,15724,10,,0,0,2682.46,0
116040923,04:48:26,04:48:26,15711,11,,0,0,3019.94,0
116040923,04:48:56,04:48:56,15714,12,,0,0,3276.45,0
116040923,04:49:29,04:49:29,35480,13,,0,0,3559.12,0
116040923,04:50:00,04:50:00,15725,14,,0,0,3788.72,1
116040923,04:50:41,04:50:41,15702,15,,0,0,4156.01,0
116040923,04:51:21,04:51:21,15721,16,,0,0,4514.20,0
116040923,04:51:57,04:51:57,15719,17,,0,0,4839.78,0
116040923,04:52:30,04:52:30,15718,18,,0,0,5142.13,0
116040923,04:52:50,04:52:50,15717,19,,0,0,5328.88,0
116040923,04:53:33,04:53:33,15705,20,,0,0,5714.10,0
116040923,04:53:58,04:53:58,15712,21,,0,0,5943.78,0
116040923,04:54:40,04:54:40,23676,22,,0,0,6319.82,0
116040923,04:55:25,04:55:25,24158,23,,0,0,6740.57,0
116040923,04:56:00,04:56:00,21883,24,,0,0,7016.94,1
116040923,04:56:34,04:56:34,24159,25,,0,0,7439.84,0
116040923,04:57:01,04:57:01,19018,26,,0,0,7784.39,0
116040923,04:57:33,04:57:33,12943,27,,0,0,8194.02,0
116040923,04:58:14,04:58:14,13022,28,,0,0,8707.04,0
116040923,04:58:45,04:58:45,21781,29,,0,0,9095.42,0
116040923,04:59:32,04:59:32,12992,30,,0,0,9686.81,0
116040923,05:00:00,05:00:00,12979,31,,0,0,10002.00,1
116040923,05:03:00,05:04:00,35576,32,,0,0,11154.22,1
116040923,05:07:39,05:07:39,22029,33,,0,0,12680.18,0
116040923,05:07:58,05:07:58,16589,34,,0,0,12816.20,0
116040923,05:09:51,05:09:51,16775,35,,0,0,13602.91,0
116040923,05:11:14,05:11:14,34370,36,,0,0,14179.95,0
116040923,05:13:00,05:13:00,33651,37,,1,0,14891.88,1
116040924,04:12:00,04:12:00,33231,1,,0,1,65.02,1
116040924,04:13:21,04:13:21,33402,2,,0,0,490.67,0
116040924,04:14:00,04:14:00,24398,3,,0,0,718.96,1
116040924,04:14:22,04:14:22,35479,4,,0,0,911.11,0
116040924,04:14:50,04:14:50,24415,5,,0,0,1153.89,0
116040924,04:15:20,04:15:20,14626,6,,0,0,1409.65,0
116040924,04:15:54,04:15:54,14629,7,,0,0,1699.15,0
116040924,04:16:40,04:16:40,14630,8,,0,0,2101.09,0
116040924,04:17:09,04:17:09,15706,9,,0,0,2349.95,0
116040924,04:17:47,04:17:47,15724,10,,0,0,2682.46,0
116040924,04:18:26,04:18:26,15711,11,,0,0,3019.94,0
116040924,04:18:56,04:18:56,15714,12,,0,0,3276.45,0
116040924,04:19:29,04:19:29,35480,13,,0,0,3559.12,0
116040924,04:20:00,04:20:00,15725,14,,0,0,3788.72,1
116040924,04:20:41,04:20:41,15702,15,,0,0,4156.01,0
116040924,04:21:21,04:21:21,15721,16,,0,0,4514.20,0
116040924,04:21:57,04:21:57,15719,17,,0,0,4839.78,0
116040924,04:22:30,04:22:30,15718,18,,0,0,5142.13,0
116040924,04:22:50,04:22:50,15717,19,,0,0,5328.88,0
116040924,04:23:33,04:23:33,15705,20,,0,0,5714.10,0
116040924,04:23:58,04:23:58,15712,21,,0,0,5943.78,0
116040924,04:24:40,04:24:40,23676,22,,0,0,6319.82,0
116040924,04:25:25,04:25:25,24158,23,,0,0,6740.57,0
116040924,04:26:00,04:26:00,21883,24,,0,0,7016.94,1
116040924,04:26:34,04:26:34,24159,25,,0,0,7439.84,0
116040924,04:27:01,04:27:01,19018,26,,0,0,7784.39,0
116040924,04:27:33,04:27:33,12943,27,,0,0,8194.02,0
116040924,04:28:14,04:28:14,13022,28,,0,0,8707.04,0
116040924,04:28:45,04:28:45,21781,29,,0,0,9095.42,0
116040924,04:29:32,04:29:32,12992,30,,0,0,9686.81,0
116040924,04:30:00,04:30:00,12979,31,,0,0,10002.00,1
116040924,04:33:00,04:34:00,35576,32,,0,0,11154.22,1
116040924,04:37:39,04:37:39,22029,33,,0,0,12680.18,0
116040924,04:37:58,04:37:58,16589,34,,0,0,12816.20,0
116040924,04:39:51,04:39:51,16775,35,,0,0,13602.91,0
116040924,04:41:14,04:41:14,34370,36,,0,0,14179.95,0
116040924,04:43:00,04:43:00,33651,37,,1,0,14891.88,1
116040925,18:27:00,18:27:00,33651,1,,0,1,48.46,1
116040925,18:28:24,18:28:24,16772,2,,0,0,563.15,0
116040925,18:29:17,18:29:17,33665,3,,0,0,913.77,0
116040925,18:31:15,18:31:15,20523,4,,0,0,1698.43,0
116040925,18:31:47,18:31:47,11867,5,,0,0,1912.55,0
116040925,18:36:00,18:37:00,33964,6,,0,0,3581.41,1
116040925,18:37:58,18:37:58,34562,7,,0,0,3959.16,0
116040925,18:39:01,18:39:01,12961,8,,0,0,4373.62,0
116040925,18:40:00,18:40:00,12980,9,,0,0,4756.89,1
116040925,18:40:35,18:40:35,12993,10,,0,0,5100.83,0
116040925,18:41:04,18:41:04,13001,11,,0,0,5383.94,0
116040925,18:41:26,18:41:26,13012,12,,0,0,5602.33,0
116040925,18:41:57,18:41:57,13023,13,,0,0,5911.03,0
116040925,18:42:56,18:42:56,12942,14,,0,0,6484.18,0
116040925,18:43:43,18:43:43,12863,15,,0,0,6943.55,0
116040925,18:44:14,18:44:14,24160,16,,0,0,7247.98,0
116040925,18:45:00,18:45:00,21885,17,,0,0,7655.90,1
116040925,18:45:45,18:45:45,24161,18,,0,0,8068.89,0
116040925,18:46:08,18:46:08,23675,19,,0,0,8283.08,0
116040925,18:46:48,18:46:48,15713,20,,0,0,8658.26,0
116040925,18:47:09,18:47:09,15704,21,,0,0,8857.38,0
116040925,18:47:43,18:47:43,15716,22,,0,0,9173.46,0
116040925,18:48:20,18:48:20,15730,23,,0,0,9519.37,0
116040925,18:48:43,18:48:43,15720,24,,0,0,9739.83,0
116040925,18:48:56,18:48:56,15722,25,,0,0,9864.71,0
116040925,18:49:59,18:49:59,15701,26,,0,0,10445.69,0
116040925,18:50:28,18:50:28,15727,27,,0,0,10717.34,0
116040925,18:51:00,18:51:00,15726,28,,0,0,10964.97,1
116040925,18:51:32,18:51:32,15729,29,,0,0,11184.44,0
116040925,18:52:08,18:52:08,15715,30,,0,0,11430.82,0
116040925,18:52:45,18:52:45,15703,31,,0,0,11687.28,0
116040925,18:53:24,18:53:24,15723,32,,0,0,11957.60,0
116040925,18:54:09,18:54:09,15707,33,,0,0,12263.53,0
116040925,18:54:38,18:54:38,13984,34,,0,0,12467.81,0
116040925,18:55:36,18:55:36,13983,35,,0,0,12866.22,0
116040925,18:56:30,18:56:30,10373,36,,0,0,13239.79,0
116040925,18:56:59,18:56:59,17149,37,,0,0,13437.98,0
116040925,18:57:46,18:57:46,24412,38,,0,0,13761.87,0
116040925,18:58:23,18:58:23,24413,39,,0,0,14018.28,0
116040925,19:00:00,19:00:00,33231,40,,1,0,14532.73,1
116040926,17:57:00,17:57:00,33651,1,,0,1,48.46,1
116040926,17:58:24,17:58:24,16772,2,,0,0,563.15,0
116040926,17:59:17,17:59:17,33665,3,,0,0,913.77,0
116040926,18:01:15,18:01:15,20523,4,,0,0,1698.43,0
116040926,18:01:47,18:01:47,11867,5,,0,0,1912.55,0
116040926,18:06:00,18:07:00,33964,6,,0,0,3581.41,1
116040926,18:07:58,18:07:58,34562,7,,0,0,3959.16,0
116040926,18:09:01,18:09:01,12961,8,,0,0,4373.62,0
116040926,18:10:00,18:10:00,12980,9,,0,0,4756.89,1
116040926,18:10:35,18:10:35,12993,10,,0,0,5100.83,0
116040926,18:11:04,18:11:04,13001,11,,0,0,5383.94,0
116040926,18:11:26,18:11:26,13012,12,,0,0,5602.33,0
116040926,18:11:57,18:11:57,13023,13,,0,0,5911.03,0
116040926,18:12:56,18:12:56,12942,14,,0,0,6484.18,0
116040926,18:13:43,18:13:43,12863,15,,0,0,6943.55,0
116040926,18:14:14,18:14:14,24160,16,,0,0,7247.98,0
116040926,18:15:00,18:15:00,21885,17,,0,0,7655.90,1
116040926,18:15:45,18:15:45,24161,18,,0,0,8068.89,0
116040926,18:16:08,18:16:08,23675,19,,0,0,8283.08,0
116040926,18:16:48,18:16:48,15713,20,,0,0,8658.26,0
116040926,18:17:09,18:17:09,15704,21,,0,0,8857.38,0
116040926,18:17:43,18:17:43,15716,22,,0,0,9173.46,0
116040926,18:18:20,18:18:20,15730,23,,0,0,9519.37,0
116040926,18:18:43,18:18:43,15720,24,,0,0,9739.83,0
116040926,18:18:56,18:18:56,15722,25,,0,0,9864.71,0
116040926,18:19:59,18:19:59,15701,26,,0,0,10445.69,0
116040926,18:20:28,18:20:28,15727,27,,0,0,10717.34,0
116040926,18:21:00,18:21:00,15726,28,,0,0,10964.97,1
116040926,18:21:32,18:21:32,15729,29,,0,0,11184.44,0
116040926,18:22:08,18:22:08,15715,30,,0,0,11430.82,0
116040926,18:22:45,18:22:45,15703,31,,0,0,11687.28,0
116040926,18:23:24,18:23:24,15723,32,,0,0,11957.60,0
116040926,18:24:09,18:24:09,15707,33,,0,0,12263.53,0
116040926,18:24:38,18:24:38,13984,34,,0,0,12467.81,0
116040926,18:25:36,18:25:36,13983,35,,0,0,12866.22,0
116040926,18:26:30,18:26:30,10373,36,,0,0,13239.79,0
116040926,18:26:59,18:26:59,17149,37,,0,0,13437.98,0
116040926,18:27:46,18:27:46,24412,38,,0,0,13761.87,0
116040926,18:28:23,18:28:23,24413,39,,0,0,14018.28,0
116040926,18:30:00,18:30:00,33231,40,,1,0,14532.73,1
116040927,08:28:00,08:28:00,33651,1,,0,1,48.46,1
116040927,08:29:15,08:29:15,16772,2,,0,0,563.15,0
116040927,08:30:02,08:30:02,33665,3,,0,0,913.77,0
116040927,08:31:47,08:31:47,20523,4,,0,0,1698.43,0
116040927,08:32:15,08:32:15,11867,5,,0,0,1912.55,0
116040927,08:36:00,08:37:00,33964,6,,0,0,3581.41,1
116040927,08:37:58,08:37:58,34562,7,,0,0,3959.16,0
116040927,08:39:01,08:39:01,12961,8,,0,0,4373.62,0
116040927,08:40:00,08:40:00,12980,9,,0,0,4756.89,1
116040927,08:40:28,08:40:28,12993,10,,0,0,5100.83,0
116040927,08:40:51,08:40:51,13001,11,,0,0,5383.94,0
116040927,08:41:09,08:41:09,13012,12,,0,0,5602.33,0
116040927,08:41:34,08:41:34,13023,13,,0,0,5911.03,0
116040927,08:42:21,08:42:21,12942,14,,0,0,6484.18,0
116040927,08:42:59,08:42:59,12863,15,,0,0,6943.55,0
116040927,08:43:24,08:43:24,24160,16,,0,0,7247.98,0
116040927,08:44:00,08:44:00,21885,17,,0,0,7655.90,1
116040927,08:44:45,08:44:45,24161,18,,0,0,8068.89,0
116040927,08:45:08,08:45:08,23675,19,,0,0,8283.08,0
116040927,08:45:48,08:45:48,15713,20,,0,0,8658.26,0
116040927,08:46:09,08:46:09,15704,21,,0,0,8857.38,0
116040927,08:46:43,08:46:43,15716,22,,0,0,9173.46,0
116040927,08:47:20,08:47:20,15730,23,,0,0,9519.37,0
116040927,08:47:43,08:47:43,15720,24,,0,0,9739.83,0
116040927,08:47:56,08:47:56,15722,25,,0,0,9864.71,0
116040927,08:48:59,08:48:59,15701,26,,0,0,10445.69,0
116040927,08:49:28,08:49:28,15727,27,,0,0,10717.34,0
116040927,08:50:00,08:50:00,15726,28,,0,0,10964.97,1
116040927,08:50:32,08:50:32,15729,29,,0,0,11184.44,0
116040927,08:51:08,08:51:08,15715,30,,0,0,11430.82,0
116040927,08:51:45,08:51:45,15703,31,,0,0,11687.28,0
116040927,08:52:24,08:52:24,15723,32,,0,0,11957.60,0
116040927,08:53:09,08:53:09,15707,33,,0,0,12263.53,0
116040927,08:53:38,08:53:38,13984,34,,0,0,12467.81,0
116040927,08:54:36,08:54:36,13983,35,,0,0,12866.22,0
116040927,08:55:30,08:55:30,10373,36,,0,0,13239.79,0
116040927,08:55:59,08:55:59,17149,37,,0,0,13437.98,0
116040927,08:56:46,08:56:46,24412,38,,0,0,13761.87,0
116040927,08:57:23,08:57:23,24413,39,,0,0,14018.28,0
116040927,08:59:00,08:59:00,33231,40,,1,0,14532.73,1
116040928,08:13:00,08:13:00,33651,1,,0,1,48.46,1
116040928,08:14:15,08:14:15,16772,2,,0,0,563.15,0
116040928,08:15:02,08:15:02,33665,3,,0,0,913.77,0
116040928,08:16:47,08:16:47,20523,4,,0,0,1698.43,0
116040928,08:17:15,08:17:15,11867,5,,0,0,1912.55,0
116040928,08:21:00,08:22:00,33964,6,,0,0,3581.41,1
116040928,08:22:58,08:22:58,34562,7,,0,0,3959.16,0
116040928,08:24:01,08:24:01,12961,8,,0,0,4373.62,0
116040928,08:25:00,08:25:00,12980,9,,0,0,4756.89,1
116040928,08:25:28,08:25:28,12993,10,,0,0,5100.83,0
116040928,08:25:51,08:25:51,13001,11,,0,0,5383.94,0
116040928,08:26:09,08:26:09,13012,12,,0,0,5602.33,0
116040928,08:26:34,08:26:34,13023,13,,0,0,5911.03,0
116040928,08:27:21,08:27:21,12942,14,,0,0,6484.18,0
116040928,08:27:59,08:27:59,12863,15,,0,0,6943.55,0
116040928,08:28:24,08:28:24,24160,16,,0,0,7247.98,0
116040928,08:29:00,08:29:00,21885,17,,0,0,7655.90,1
116040928,08:29:45,08:29:45,24161,18,,0,0,8068.89,0
116040928,08:30:08,08:30:08,23675,19,,0,0,8283.08,0
116040928,08:30:48,08:30:48,15713,20,,0,0,8658.26,0
116040928,08:31:09,08:31:09,15704,21,,0,0,8857.38,0
116040928,08:31:43,08:31:43,15716,22,,0,0,9173.46,0
116040928,08:32:20,08:32:20,15730,23,,0,0,9519.37,0
116040928,08:32:43,08:32:43,15720,24,,0,0,9739.83,0
116040928,08:32:56,08:32:56,15722,25,,0,0,9864.71,0
116040928,08:33:59,08:33:59,15701,26,,0,0,10445.69,0
116040928,08:34:28,08:34:28,15727,27,,0,0,10717.34,0
116040928,08:35:00,08:35:00,15726,28,,0,0,10964.97,1
116040928,08:35:32,08:35:32,15729,29,,0,0,11184.44,0
116040928,08:36:08,08:36:08,15715,30,,0,0,11430.82,0
116040928,08:36:45,08:36:45,15703,31,,0,0,11687.28,0
116040928,08:37:24,08:37:24,15723,32,,0,0,11957.60,0
116040928,08:38:09,08:38:09,15707,33,,0,0,12263.53,0
116040928,08:38:38,08:38:38,13984,34,,0,0,12467.81,0
116040928,08:39:36,08:39:36,13983,35,,0,0,12866.22,0
116040928,08:40:30,08:40:30,10373,36,,0,0,13239.79,0
116040928,08:40:59,08:40:59,17149,37,,0,0,13437.98,0
116040928,08:41:46,08:41:46,24412,38,,0,0,13761.87,0
116040928,08:42:23,08:42:23,24413,39,,0,0,14018.28,0
116040928,08:44:00,08:44:00,33231,40,,1,0,14532.73,1
116040929,07:58:00,07:58:00,33651,1,,0,1,48.46,1
116040929,07:59:15,07:59:15,16772,2,,0,0,563.15,0
116040929,08:00:02,08:00:02,33665,3,,0,0,913.77,0
116040929,08:01:47,08:01:47,20523,4,,0,0,1698.43,0
116040929,08:02:15,08:02:15,11867,5,,0,0,1912.55,0
116040929,08:06:00,08:07:00,33964,6,,0,0,3581.41,1
116040929,08:07:58,08:07:58,34562,7,,0,0,3959.16,0
116040929,08:09:01,08:09:01,12961,8,,0,0,4373.62,0
116040929,08:10:00,08:10:00,12980,9,,0,0,4756.89,1
116040929,08:10:28,08:10:28,12993,10,,0,0,5100.83,0
116040929,08:10:51,08:10:51,13001,11,,0,0,5383.94,0
116040929,08:11:09,08:11:09,13012,12,,0,0,5602.33,0
116040929,08:11:34,08:11:34,13023,13,,0,0,5911.03,0
116040929,08:12:21,08:12:21,12942,14,,0,0,6484.18,0
116040929,08:12:59,08:12:59,12863,15,,0,0,6943.55,0
116040929,08:13:24,08:13:24,24160,16,,0,0,7247.98,0
116040929,08:14:00,08:14:00,21885,17,,0,0,7655.90,1
116040929,08:14:45,08:14:45,24161,18,,0,0,8068.89,0
116040929,08:15:08,08:15:08,23675,19,,0,0,8283.08,0
116040929,08:15:48,08:15:48,15713,20,,0,0,8658.26,0
116040929,08:16:09,08:16:09,15704,21,,0,0,8857.38,0
116040929,08:16:43,08:16:43,15716,22,,0,0,9173.46,0
116040929,08:17:20,08:17:20,15730,23,,0,0,9519.37,0
116040929,08:17:43,08:17:43,15720,24,,0,0,9739.83,0
116040929,08:17:56,08:17:56,15722,25,,0,0,9864.71,0
116040929,08:18:59,08:18:59,15701,26,,0,0,10445.69,0
116040929,08:19:28,08:19:28,15727,27,,0,0,10717.34,0
116040929,08:20:00,08:20:00,15726,28,,0,0,10964.97,1
116040929,08:20:32,08:20:32,15729,29,,0,0,11184.44,0
116040929,08:21:08,08:21:08,15715,30,,0,0,11430.82,0
116040929,08:21:45,08:21:45,15703,31,,0,0,11687.28,0
116040929,08:22:24,08:22:24,15723,32,,0,0,11957.60,0
116040929,08:23:09,08:23:09,15707,33,,0,0,12263.53,0
116040929,08:23:38,08:23:38,13984,34,,0,0,12467.81,0
116040929,08:24:36,08:24:36,13983,35,,0,0,12866.22,0
116040929,08:25:30,08:25:30,10373,36,,0,0,13239.79,0
116040929,08:25:59,08:25:59,17149,37,,0,0,13437.98,0
116040929,08:26:46,08:26:46,24412,38,,0,0,13761.87,0
116040929,08:27:23,08:27:23,24413,39,,0,0,14018.28,0
116040929,08:29:00,08:29:00,33231,40,,1,0,14532.73,1
116040930,07:43:00,07:43:00,33651,1,,0,1,48.46,1
116040930,07:44:15,07:44:15,16772,2,,0,0,563.15,0
116040930,07:45:02,07:45:02,33665,3,,0,0,913.77,0
116040930,07:46:47,07:46:47,20523,4,,0,0,1698.43,0
116040930,07:47:15,07:47:15,11867,5,,0,0,1912.55,0
116040930,07:51:00,07:52:00,33964,6,,0,0,3581.41,1
116040930,07:52:58,07:52:58,34562,7,,0,0,3959.16,0
116040930,07:54:01,07:54:01,12961,8,,0,0,4373.62,0
116040930,07:55:00,07:55:00,12980,9,,0,0,4756.89,1
116040930,07:55:28,07:55:28,12993,10,,0,0,5100.83,0
116040930,07:55:51,07:55:51,13001,11,,0,0,5383.94,0
116040930,07:56:09,07:56:09,13012,12,,0,0,5602.33,0
116040930,07:56:34,07:56:34,13023,13,,0,0,5911.03,0
116040930,07:57:21,07:57:21,12942,14,,0,0,6484.18,0
116040930,07:57:59,07:57:59,12863,15,,0,0,6943.55,0
116040930,07:58:24,07:58:24,24160,16,,0,0,7247.98,0
116040930,07:59:00,07:59:00,21885,17,,0,0,7655.90,1
116040930,07:59:45,07:59:45,24161,18,,0,0,8068.89,0
116040930,08:00:08,08:00:08,23675,19,,0,0,8283.08,0
116040930,08:00:48,08:00:48,15713,20,,0,0,8658.26,0
116040930,08:01:09,08:01:09,15704,21,,0,0,8857.38,0
116040930,08:01:43,08:01:43,15716,22,,0,0,9173.46,0
116040930,08:02:20,08:02:20,15730,23,,0,0,9519.37,0
116040930,08:02:43,08:02:43,15720,24,,0,0,9739.83,0
116040930,08:02:56,08:02:56,15722,25,,0,0,9864.71,0
116040930,08:03:59,08:03:59,15701,26,,0,0,10445.69,0
116040930,08:04:28,08:04:28,15727,27,,0,0,10717.34,0
116040930,08:05:00,08:05:00,15726,28,,0,0,10964.97,1
116040930,08:05:32,08:05:32,15729,29,,0,0,11184.44,0
116040930,08:06:08,08:06:08,15715,30,,0,0,11430.82,0
116040930,08:06:45,08:06:45,15703,31,,0,0,11687.28,0
116040930,08:07:24,08:07:24,15723,32,,0,0,11957.60,0
116040930,08:08:09,08:08:09,15707,33,,0,0,12263.53,0
116040930,08:08:38,08:08:38,13984,34,,0,0,12467.81,0
116040930,08:09:36,08:09:36,13983,35,,0,0,12866.22,0
116040930,08:10:30,08:10:30,10373,36,,0,0,13239.79,0
116040930,08:10:59,08:10:59,17149,37,,0,0,13437.98,0
116040930,08:11:46,08:11:46,24412,38,,0,0,13761.87,0
116040930,08:12:23,08:12:23,24413,39,,0,0,14018.28,0
116040930,08:14:00,08:14:00,33231,40,,1,0,14532.73,1
116040931,07:28:00,07:28:00,33651,1,,0,1,48.46,1
116040931,07:29:15,07:29:15,16772,2,,0,0,563.15,0
116040931,07:30:02,07:30:02,33665,3,,0,0,913.77,0
116040931,07:31:47,07:31:47,20523,4,,0,0,1698.43,0
116040931,07:32:15,07:32:15,11867,5,,0,0,1912.55,0
116040931,07:36:00,07:37:00,33964,6,,0,0,3581.41,1
116040931,07:37:58,07:37:58,34562,7,,0,0,3959.16,0
116040931,07:39:01,07:39:01,12961,8,,0,0,4373.62,0
116040931,07:40:00,07:40:00,12980,9,,0,0,4756.89,1
116040931,07:40:28,07:40:28,12993,10,,0,0,5100.83,0
116040931,07:40:51,07:40:51,13001,11,,0,0,5383.94,0
116040931,07:41:09,07:41:09,13012,12,,0,0,5602.33,0
116040931,07:41:34,07:41:34,13023,13,,0,0,5911.03,0
116040931,07:42:21,07:42:21,12942,14,,0,0,6484.18,0
116040931,07:42:59,07:42:59,12863,15,,0,0,6943.55,0
116040931,07:43:24,07:43:24,24160,16,,0,0,7247.98,0
116040931,07:44:00,07:44:00,21885,17,,0,0,7655.90,1
116040931,07:44:45,07:44:45,24161,18,,0,0,8068.89,0
116040931,07:45:08,07:45:08,23675,19,,0,0,8283.08,0
116040931,07:45:48,07:45:48,15713,20,,0,0,8658.26,0
116040931,07:46:09,07:46:09,15704,21,,0,0,8857.38,0
116040931,07:46:43,07:46:43,15716,22,,0,0,9173.46,0
116040931,07:47:20,07:47:20,15730,23,,0,0,9519.37,0
116040931,07:47:43,07:47:43,15720,24,,0,0,9739.83,0
116040931,07:47:56,07:47:56,15722,25,,0,0,9864.71,0
116040931,07:48:59,07:48:59,15701,26,,0,0,10445.69,0
116040931,07:49:28,07:49:28,15727,27,,0,0,10717.34,0
116040931,07:50:00,07:50:00,15726,28,,0,0,10964.97,1
116040931,07:50:32,07:50:32,15729,29,,0,0,11184.44,0
116040931,07:51:08,07:51:08,15715,30,,0,0,11430.82,0
116040931,07:51:45,07:51:45,15703,31,,0,0,11687.28,0
116040931,07:52:24,07:52:24,15723,32,,0,0,11957.60,0
116040931,07:53:09,07:53:09,15707,33,,0,0,12263.53,0
116040931,07:53:38,07:53:38,13984,34,,0,0,12467.81,0
116040931,07:54:36,07:54:36,13983,35,,0,0,12866.22,0
116040931,07:55:30,07:55:30,10373,36,,0,0,13239.79,0
116040931,07:55:59,07:55:59,17149,37,,0,0,13437.98,0
116040931,07:56:46,07:56:46,24412,38,,0,0,13761.87,0
116040931,07:57:23,07:57:23,24413,39,,0,0,14018.28,0
116040931,07:59:00,07:59:00,33231,40,,1,0,14532.73,1
116040932,07:13:00,07:13:00,33651,1,,0,1,48.46,1
116040932,07:14:15,07:14:15,16772,2,,0,0,563.15,0
116040932,07:15:02,07:15:02,33665,3,,0,0,913.77,0
116040932,07:16:47,07:16:47,20523,4,,0,0,1698.43,0
116040932,07:17:15,07:17:15,11867,5,,0,0,1912.55,0
116040932,07:21:00,07:22:00,33964,6,,0,0,3581.41,1
116040932,07:22:58,07:22:58,34562,7,,0,0,3959.16,0
116040932,07:24:01,07:24:01,12961,8,,0,0,4373.62,0
116040932,07:25:00,07:25:00,12980,9,,0,0,4756.89,1
116040932,07:25:28,07:25:28,12993,10,,0,0,5100.83,0
116040932,07:25:51,07:25:51,13001,11,,0,0,5383.94,0
116040932,07:26:09,07:26:09,13012,12,,0,0,5602.33,0
116040932,07:26:34,07:26:34,13023,13,,0,0,5911.03,0
116040932,07:27:21,07:27:21,12942,14,,0,0,6484.18,0
116040932,07:27:59,07:27:59,12863,15,,0,0,6943.55,0
116040932,07:28:24,07:28:24,24160,16,,0,0,7247.98,0
116040932,07:29:00,07:29:00,21885,17,,0,0,7655.90,1
116040932,07:29:45,07:29:45,24161,18,,0,0,8068.89,0
116040932,07:30:08,07:30:08,23675,19,,0,0,8283.08,0
116040932,07:30:48,07:30:48,15713,20,,0,0,8658.26,0
116040932,07:31:09,07:31:09,15704,21,,0,0,8857.38,0
116040932,07:31:43,07:31:43,15716,22,,0,0,9173.46,0
116040932,07:32:20,07:32:20,15730,23,,0,0,9519.37,0
116040932,07:32:43,07:32:43,15720,24,,0,0,9739.83,0
116040932,07:32:56,07:32:56,15722,25,,0,0,9864.71,0
116040932,07:33:59,07:33:59,15701,26,,0,0,10445.69,0
116040932,07:34:28,07:34:28,15727,27,,0,0,10717.34,0
116040932,07:35:00,07:35:00,15726,28,,0,0,10964.97,1
116040932,07:35:32,07:35:32,15729,29,,0,0,11184.44,0
116040932,07:36:08,07:36:08,15715,30,,0,0,11430.82,0
116040932,07:36:45,07:36:45,15703,31,,0,0,11687.28,0
116040932,07:37:24,07:37:24,15723,32,,0,0,11957.60,0
116040932,07:38:09,07:38:09,15707,33,,0,0,12263.53,0
116040932,07:38:38,07:38:38,13984,34,,0,0,12467.81,0
116040932,07:39:36,07:39:36,13983,35,,0,0,12866.22,0
116040932,07:40:30,07:40:30,10373,36,,0,0,13239.79,0
116040932,07:40:59,07:40:59,17149,37,,0,0,13437.98,0
116040932,07:41:46,07:41:46,24412,38,,0,0,13761.87,0
116040932,07:42:23,07:42:23,24413,39,,0,0,14018.28,0
116040932,07:44:00,07:44:00,33231,40,,1,0,14532.73,1
116040933,06:58:00,06:58:00,33651,1,,0,1,48.46,1
116040933,06:59:15,06:59:15,16772,2,,0,0,563.15,0
116040933,07:00:02,07:00:02,33665,3,,0,0,913.77,0
116040933,07:01:47,07:01:47,20523,4,,0,0,1698.43,0
116040933,07:02:15,07:02:15,11867,5,,0,0,1912.55,0
116040933,07:06:00,07:07:00,33964,6,,0,0,3581.41,1
116040933,07:07:58,07:07:58,34562,7,,0,0,3959.16,0
116040933,07:09:01,07:09:01,12961,8,,0,0,4373.62,0
116040933,07:10:00,07:10:00,12980,9,,0,0,4756.89,1
116040933,07:10:28,07:10:28,12993,10,,0,0,5100.83,0
116040933,07:10:51,07:10:51,13001,11,,0,0,5383.94,0
116040933,07:11:09,07:11:09,13012,12,,0,0,5602.33,0
116040933,07:11:34,07:11:34,13023,13,,0,0,5911.03,0
116040933,07:12:21,07:12:21,12942,14,,0,0,6484.18,0
116040933,07:12:59,07:12:59,12863,15,,0,0,6943.55,0
116040933,07:13:24,07:13:24,24160,16,,0,0,7247.98,0
116040933,07:14:00,07:14:00,21885,17,,0,0,7655.90,1
116040933,07:14:45,07:14:45,24161,18,,0,0,8068.89,0
116040933,07:15:08,07:15:08,23675,19,,0,0,8283.08,0
116040933,07:15:48,07:15:48,15713,20,,0,0,8658.26,0
116040933,07:16:09,07:16:09,15704,21,,0,0,8857.38,0
116040933,07:16:43,07:16:43,15716,22,,0,0,9173.46,0
116040933,07:17:20,07:17:20,15730,23,,0,0,9519.37,0
116040933,07:17:43,07:17:43,15720,24,,0,0,9739.83,0
116040933,07:17:56,07:17:56,15722,25,,0,0,9864.71,0
116040933,07:18:59,07:18:59,15701,26,,0,0,10445.69,0
116040933,07:19:28,07:19:28,15727,27,,0,0,10717.34,0
116040933,07:20:00,07:20:00,15726,28,,0,0,10964.97,1
116040933,07:20:32,07:20:32,15729,29,,0,0,11184.44,0
116040933,07:21:08,07:21:08,15715,30,,0,0,11430.82,0
116040933,07:21:45,07:21:45,15703,31,,0,0,11687.28,0
116040933,07:22:24,07:22:24,15723,32,,0,0,11957.60,0
116040933,07:23:09,07:23:09,15707,33,,0,0,12263.53,0
116040933,07:23:38,07:23:38,13984,34,,0,0,12467.81,0
116040933,07:24:36,07:24:36,13983,35,,0,0,12866.22,0
116040933,07:25:30,07:25:30,10373,36,,0,0,13239.79,0
116040933,07:25:59,07:25:59,17149,37,,0,0,13437.98,0
116040933,07:26:46,07:26:46,24412,38,,0,0,13761.87,0
116040933,07:27:23,07:27:23,24413,39,,0,0,14018.28,0
116040933,07:29:00,07:29:00,33231,40,,1,0,14532.73,1
116040934,06:43:00,06:43:00,33651,1,,0,1,48.46,1
116040934,06:44:15,06:44:15,16772,2,,0,0,563.15,0
116040934,06:45:02,06:45:02,33665,3,,0,0,913.77,0
116040934,06:46:47,06:46:47,20523,4,,0,0,1698.43,0
116040934,06:47:15,06:47:15,11867,5,,0,0,1912.55,0
116040934,06:51:00,06:52:00,33964,6,,0,0,3581.41,1
116040934,06:52:58,06:52:58,34562,7,,0,0,3959.16,0
116040934,06:54:01,06:54:01,12961,8,,0,0,4373.62,0
116040934,06:55:00,06:55:00,12980,9,,0,0,4756.89,1
116040934,06:55:28,06:55:28,12993,10,,0,0,5100.83,0
116040934,06:55:51,06:55:51,13001,11,,0,0,5383.94,0
116040934,06:56:09,06:56:09,13012,12,,0,0,5602.33,0
116040934,06:56:34,06:56:34,13023,13,,0,0,5911.03,0
116040934,06:57:21,06:57:21,12942,14,,0,0,6484.18,0
116040934,06:57:59,06:57:59,12863,15,,0,0,6943.55,0
116040934,06:58:24,06:58:24,24160,16,,0,0,7247.98,0
116040934,06:59:00,06:59:00,21885,17,,0,0,7655.90,1
116040934,06:59:45,06:59:45,24161,18,,0,0,8068.89,0
116040934,07:00:08,07:00:08,23675,19,,0,0,8283.08,0
116040934,07:00:48,07:00:48,15713,20,,0,0,8658.26,0
116040934,07:01:09,07:01:09,15704,21,,0,0,8857.38,0
116040934,07:01:43,07:01:43,15716,22,,0,0,9173.46,0
116040934,07:02:20,07:02:20,15730,23,,0,0,9519.37,0
116040934,07:02:43,07:02:43,15720,24,,0,0,9739.83,0
116040934,07:02:56,07:02:56,15722,25,,0,0,9864.71,0
116040934,07:03:59,07:03:59,15701,26,,0,0,10445.69,0
116040934,07:04:28,07:04:28,15727,27,,0,0,10717.34,0
116040934,07:05:00,07:05:00,15726,28,,0,0,10964.97,1
116040934,07:05:32,07:05:32,15729,29,,0,0,11184.44,0
116040934,07:06:08,07:06:08,15715,30,,0,0,11430.82,0
116040934,07:06:45,07:06:45,15703,31,,0,0,11687.28,0
116040934,07:07:24,07:07:24,15723,32,,0,0,11957.60,0
116040934,07:08:09,07:08:09,15707,33,,0,0,12263.53,0
116040934,07:08:38,07:08:38,13984,34,,0,0,12467.81,0
116040934,07:09:36,07:09:36,13983,35,,0,0,12866.22,0
116040934,07:10:30,07:10:30,10373,36,,0,0,13239.79,0
116040934,07:10:59,07:10:59,17149,37,,0,0,13437.98,0
116040934,07:11:46,07:11:46,24412,38,,0,0,13761.87,0
116040934,07:12:23,07:12:23,24413,39,,0,0,14018.28,0
116040934,07:14:00,07:14:00,33231,40,,1,0,14532.73,1
116040935,06:28:00,06:28:00,33651,1,,0,1,48.46,1
116040935,06:29:15,06:29:15,16772,2,,0,0,563.15,0
116040935,06:30:02,06:30:02,33665,3,,0,0,913.77,0
116040935,06:31:47,06:31:47,20523,4,,0,0,1698.43,0
116040935,06:32:15,06:32:15,11867,5,,0,0,1912.55,0
116040935,06:36:00,06:37:00,33964,6,,0,0,3581.41,1
116040935,06:37:58,06:37:58,34562,7,,0,0,3959.16,0
116040935,06:39:01,06:39:01,12961,8,,0,0,4373.62,0
116040935,06:40:00,06:40:00,12980,9,,0,0,4756.89,1
116040935,06:40:28,06:40:28,12993,10,,0,0,5100.83,0
116040935,06:40:51,06:40:51,13001,11,,0,0,5383.94,0
116040935,06:41:09,06:41:09,13012,12,,0,0,5602.33,0
116040935,06:41:34,06:41:34,13023,13,,0,0,5911.03,0
116040935,06:42:21,06:42:21,12942,14,,0,0,6484.18,0
116040935,06:42:59,06:42:59,12863,15,,0,0,6943.55,0
116040935,06:43:24,06:43:24,24160,16,,0,0,7247.98,0
116040935,06:44:00,06:44:00,21885,17,,0,0,7655.90,1
116040935,06:44:45,06:44:45,24161,18,,0,0,8068.89,0
116040935,06:45:08,06:45:08,23675,19,,0,0,8283.08,0
116040935,06:45:48,06:45:48,15713,20,,0,0,8658.26,0
116040935,06:46:09,06:46:09,15704,21,,0,0,8857.38,0
116040935,06:46:43,06:46:43,15716,22,,0,0,9173.46,0
116040935,06:47:20,06:47:20,15730,23,,0,0,9519.37,0
116040935,06:47:43,06:47:43,15720,24,,0,0,9739.83,0
116040935,06:47:56,06:47:56,15722,25,,0,0,9864.71,0
116040935,06:48:59,06:48:59,15701,26,,0,0,10445.69,0
116040935,06:49:28,06:49:28,15727,27,,0,0,10717.34,0
116040935,06:50:00,06:50:00,15726,28,,0,0,10964.97,1
116040935,06:50:32,06:50:32,15729,29,,0,0,11184.44,0
116040935,06:51:08,06:51:08,15715,30,,0,0,11430.82,0
116040935,06:51:45,06:51:45,15703,31,,0,0,11687.28,0
116040935,06:52:24,06:52:24,15723,32,,0,0,11957.60,0
116040935,06:53:09,06:53:09,15707,33,,0,0,12263.53,0
116040935,06:53:38,06:53:38,13984,34,,0,0,12467.81,0
116040935,06:54:36,06:54:36,13983,35,,0,0,12866.22,0
116040935,06:55:30,06:55:30,10373,36,,0,0,13239.79,0
116040935,06:55:59,06:55:59,17149,37,,0,0,13437.98,0
116040935,06:56:46,06:56:46,24412,38,,0,0,13761.87,0
116040935,06:57:23,06:57:23,24413,39,,0,0,14018.28,0
116040935,06:59:00,06:59:00,33231,40,,1,0,14532.73,1
116040936,06:13:00,06:13:00,33651,1,,0,1,48.46,1
116040936,06:14:15,06:14:15,16772,2,,0,0,563.15,0
116040936,06:15:02,06:15:02,33665,3,,0,0,913.77,0
116040936,06:16:47,06:16:47,20523,4,,0,0,1698.43,0
116040936,06:17:15,06:17:15,11867,5,,0,0,1912.55,0
116040936,06:21:00,06:22:00,33964,6,,0,0,3581.41,1
116040936,06:22:58,06:22:58,34562,7,,0,0,3959.16,0
116040936,06:24:01,06:24:01,12961,8,,0,0,4373.62,0
116040936,06:25:00,06:25:00,12980,9,,0,0,4756.89,1
116040936,06:25:28,06:25:28,12993,10,,0,0,5100.83,0
116040936,06:25:51,06:25:51,13001,11,,0,0,5383.94,0
116040936,06:26:09,06:26:09,13012,12,,0,0,5602.33,0
116040936,06:26:34,06:26:34,13023,13,,0,0,5911.03,0
116040936,06:27:21,06:27:21,12942,14,,0,0,6484.18,0
116040936,06:27:59,06:27:59,12863,15,,0,0,6943.55,0
116040936,06:28:24,06:28:24,24160,16,,0,0,7247.98,0
116040936,06:29:00,06:29:00,21885,17,,0,0,7655.90,1
116040936,06:29:45,06:29:45,24161,18,,0,0,8068.89,0
116040936,06:30:08,06:30:08,23675,19,,0,0,8283.08,0
116040936,06:30:48,06:30:48,15713,20,,0,0,8658.26,0
116040936,06:31:09,06:31:09,15704,21,,0,0,8857.38,0
116040936,06:31:43,06:31:43,15716,22,,0,0,9173.46,0
116040936,06:32:20,06:32:20,15730,23,,0,0,9519.37,0
116040936,06:32:43,06:32:43,15720,24,,0,0,9739.83,0
116040936,06:32:56,06:32:56,15722,25,,0,0,9864.71,0
116040936,06:33:59,06:33:59,15701,26,,0,0,10445.69,0
116040936,06:34:28,06:34:28,15727,27,,0,0,10717.34,0
116040936,06:35:00,06:35:00,15726,28,,0,0,10964.97,1
116040936,06:35:32,06:35:32,15729,29,,0,0,11184.44,0
116040936,06:36:08,06:36:08,15715,30,,0,0,11430.82,0
116040936,06:36:45,06:36:45,15703,31,,0,0,11687.28,0
116040936,06:37:24,06:37:24,15723,32,,0,0,11957.60,0
116040936,06:38:09,06:38:09,15707,33,,0,0,12263.53,0
116040936,06:38:38,06:38:38,13984,34,,0,0,12467.81,0
116040936,06:39:36,06:39:36,13983,35,,0,0,12866.22,0
116040936,06:40:30,06:40:30,10373,36,,0,0,13239.79,0
116040936,06:40:59,06:40:59,17149,37,,0,0,13437.98,0
116040936,06:41:46,06:41:46,24412,38,,0,0,13761.87,0
116040936,06:42:23,06:42:23,24413,39,,0,0,14018.28,0
116040936,06:44:00,06:44:00,33231,40,,1,0,14532.73,1
116040937,05:58:00,05:58:00,33651,1,,0,1,48.46,1
116040937,05:59:15,05:59:15,16772,2,,0,0,563.15,0
116040937,06:00:02,06:00:02,33665,3,,0,0,913.77,0
116040937,06:01:47,06:01:47,20523,4,,0,0,1698.43,0
116040937,06:02:15,06:02:15,11867,5,,0,0,1912.55,0
116040937,06:06:00,06:07:00,33964,6,,0,0,3581.41,1
116040937,06:07:58,06:07:58,34562,7,,0,0,3959.16,0
116040937,06:09:01,06:09:01,12961,8,,0,0,4373.62,0
116040937,06:10:00,06:10:00,12980,9,,0,0,4756.89,1
116040937,06:10:28,06:10:28,12993,10,,0,0,5100.83,0
116040937,06:10:51,06:10:51,13001,11,,0,0,5383.94,0
116040937,06:11:09,06:11:09,13012,12,,0,0,5602.33,0
116040937,06:11:34,06:11:34,13023,13,,0,0,5911.03,0
116040937,06:12:21,06:12:21,12942,14,,0,0,6484.18,0
116040937,06:12:59,06:12:59,12863,15,,0,0,6943.55,0
116040937,06:13:24,06:13:24,24160,16,,0,0,7247.98,0
116040937,06:14:00,06:14:00,21885,17,,0,0,7655.90,1
116040937,06:14:45,06:14:45,24161,18,,0,0,8068.89,0
116040937,06:15:08,06:15:08,23675,19,,0,0,8283.08,0
116040937,06:15:48,06:15:48,15713,20,,0,0,8658.26,0
116040937,06:16:09,06:16:09,15704,21,,0,0,8857.38,0
116040937,06:16:43,06:16:43,15716,22,,0,0,9173.46,0
116040937,06:17:20,06:17:20,15730,23,,0,0,9519.37,0
116040937,06:17:43,06:17:43,15720,24,,0,0,9739.83,0
116040937,06:17:56,06:17:56,15722,25,,0,0,9864.71,0
116040937,06:18:59,06:18:59,15701,26,,0,0,10445.69,0
116040937,06:19:28,06:19:28,15727,27,,0,0,10717.34,0
116040937,06:20:00,06:20:00,15726,28,,0,0,10964.97,1
116040937,06:20:32,06:20:32,15729,29,,0,0,11184.44,0
116040937,06:21:08,06:21:08,15715,30,,0,0,11430.82,0
116040937,06:21:45,06:21:45,15703,31,,0,0,11687.28,0
116040937,06:22:24,06:22:24,15723,32,,0,0,11957.60,0
116040937,06:23:09,06:23:09,15707,33,,0,0,12263.53,0
116040937,06:23:38,06:23:38,13984,34,,0,0,12467.81,0
116040937,06:24:36,06:24:36,13983,35,,0,0,12866.22,0
116040937,06:25:30,06:25:30,10373,36,,0,0,13239.79,0
116040937,06:25:59,06:25:59,17149,37,,0,0,13437.98,0
116040937,06:26:46,06:26:46,24412,38,,0,0,13761.87,0
116040937,06:27:23,06:27:23,24413,39,,0,0,14018.28,0
116040937,06:29:00,06:29:00,33231,40,,1,0,14532.73,1
116040938,05:44:00,05:44:00,33651,1,,0,1,48.46,1
116040938,05:45:05,05:45:05,16772,2,,0,0,563.15,0
116040938,05:45:46,05:45:46,33665,3,,0,0,913.77,0
116040938,05:47:18,05:47:18,20523,4,,0,0,1698.43,0
116040938,05:47:43,05:47:43,11867,5,,0,0,1912.55,0
116040938,05:51:00,05:52:00,33964,6,,0,0,3581.41,1
116040938,05:52:58,05:52:58,34562,7,,0,0,3959.16,0
116040938,05:54:01,05:54:01,12961,8,,0,0,4373.62,0
116040938,05:55:00,05:55:00,12980,9,,0,0,4756.89,1
116040938,05:55:21,05:55:21,12993,10,,0,0,5100.83,0
116040938,05:55:38,05:55:38,13001,11,,0,0,5383.94,0
116040938,05:55:51,05:55:51,13012,12,,0,0,5602.33,0
116040938,05:56:10,05:56:10,13023,13,,0,0,5911.03,0
116040938,05:56:45,05:56:45,12942,14,,0,0,6484.18,0
116040938,05:57:13,05:57:13,12863,15,,0,0,6943.55,0
116040938,05:57:31,05:57:31,24160,16,,0,0,7247.98,0
116040938,05:58:00,05:58:00,21885,17,,0,0,7655.90,1
116040938,05:58:37,05:58:37,24161,18,,0,0,8068.89,0
116040938,05:58:56,05:58:56,23675,19,,0,0,8283.08,0
116040938,05:59:30,05:59:30,15713,20,,0,0,8658.26,0
116040938,05:59:47,05:59:47,15704,21,,0,0,8857.38,0
116040938,06:00:15,06:00:15,15716,22,,0,0,9173.46,0
116040938,06:00:46,06:00:46,15730,23,,0,0,9519.37,0
116040938,06:01:05,06:01:05,15720,24,,0,0,9739.83,0
116040938,06:01:16,06:01:16,15722,25,,0,0,9864.71,0
116040938,06:02:08,06:02:08,15701,26,,0,0,10445.69,0
116040938,06:02:32,06:02:32,15727,27,,0,0,10717.34,0
116040938,06:03:00,06:03:00,15726,28,,0,0,10964.97,1
116040938,06:03:32,06:03:32,15729,29,,0,0,11184.44,0
116040938,06:04:08,06:04:08,15715,30,,0,0,11430.82,0
116040938,06:04:45,06:04:45,15703,31,,0,0,11687.28,0
116040938,06:05:24,06:05:24,15723,32,,0,0,11957.60,0
116040938,06:06:09,06:06:09,15707,33,,0,0,12263.53,0
116040938,06:06:38,06:06:38,13984,34,,0,0,12467.81,0
116040938,06:07:36,06:07:36,13983,35,,0,0,12866.22,0
116040938,06:08:30,06:08:30,10373,36,,0,0,13239.79,0
116040938,06:08:59,06:08:59,17149,37,,0,0,13437.98,0
116040938,06:09:46,06:09:46,24412,38,,0,0,13761.87,0
116040938,06:10:23,06:10:23,24413,39,,0,0,14018.28,0
116040938,06:12:00,06:12:00,33231,40,,1,0,14532.73,1
116040939,03:44:00,03:44:00,33651,1,,0,1,48.46,1
116040939,03:45:05,03:45:05,16772,2,,0,0,563.15,0
116040939,03:45:46,03:45:46,33665,3,,0,0,913.77,0
116040939,03:47:18,03:47:18,20523,4,,0,0,1698.43,0
116040939,03:47:43,03:47:43,11867,5,,0,0,1912.55,0
116040939,03:51:00,03:52:00,33964,6,,0,0,3581.41,1
116040939,03:52:58,03:52:58,34562,7,,0,0,3959.16,0
116040939,03:54:01,03:54:01,12961,8,,0,0,4373.62,0
116040939,03:55:00,03:55:00,12980,9,,0,0,4756.89,1
116040939,03:55:21,03:55:21,12993,10,,0,0,5100.83,0
116040939,03:55:38,03:55:38,13001,11,,0,0,5383.94,0
116040939,03:55:51,03:55:51,13012,12,,0,0,5602.33,0
116040939,03:56:10,03:56:10,13023,13,,0,0,5911.03,0
116040939,03:56:45,03:56:45,12942,14,,0,0,6484.18,0
116040939,03:57:13,03:57:13,12863,15,,0,0,6943.55,0
116040939,03:57:31,03:57:31,24160,16,,0,0,7247.98,0
116040939,03:58:00,03:58:00,21885,17,,0,0,7655.90,1
116040939,03:58:37,03:58:37,24161,18,,0,0,8068.89,0
116040939,03:58:56,03:58:56,23675,19,,0,0,8283.08,0
116040939,03:59:30,03:59:30,15713,20,,0,0,8658.26,0
116040939,03:59:47,03:59:47,15704,21,,0,0,8857.38,0
116040939,04:00:15,04:00:15,15716,22,,0,0,9173.46,0
116040939,04:00:46,04:00:46,15730,23,,0,0,9519.37,0
116040939,04:01:05,04:01:05,15720,24,,0,0,9739.83,0
116040939,04:01:16,04:01:16,15722,25,,0,0,9864.71,0
116040939,04:02:08,04:02:08,15701,26,,0,0,10445.69,0
116040939,04:02:32,04:02:32,15727,27,,0,0,10717.34,0
116040939,04:03:00,04:03:00,15726,28,,0,0,10964.97,1
116040939,04:03:32,04:03:32,15729,29,,0,0,11184.44,0
116040939,04:04:08,04:04:08,15715,30,,0,0,11430.82,0
116040939,04:04:45,04:04:45,15703,31,,0,0,11687.28,0
116040939,04:05:24,04:05:24,15723,32,,0,0,11957.60,0
116040939,04:06:09,04:06:09,15707,33,,0,0,12263.53,0
116040939,04:06:38,04:06:38,13984,34,,0,0,12467.81,0
116040939,04:07:36,04:07:36,13983,35,,0,0,12866.22,0
116040939,04:08:30,04:08:30,10373,36,,0,0,13239.79,0
116040939,04:08:59,04:08:59,17149,37,,0,0,13437.98,0
116040939,04:09:46,04:09:46,24412,38,,0,0,13761.87,0
116040939,04:10:23,04:10:23,24413,39,,0,0,14018.28,0
116040939,04:12:00,04:12:00,33231,40,,1,0,14532.73,1
116040940,04:44:00,04:44:00,33651,1,,0,1,48.46,1
116040940,04:45:05,04:45:05,16772,2,,0,0,563.15,0
116040940,04:45:46,04:45:46,33665,3,,0,0,913.77,0
116040940,04:47:18,04:47:18,20523,4,,0,0,1698.43,0
116040940,04:47:43,04:47:43,11867,5,,0,0,1912.55,0
116040940,04:51:00,04:52:00,33964,6,,0,0,3581.41,1
116040940,04:52:58,04:52:58,34562,7,,0,0,3959.16,0
116040940,04:54:01,04:54:01,12961,8,,0,0,4373.62,0
116040940,04:55:00,04:55:00,12980,9,,0,0,4756.89,1
116040940,04:55:21,04:55:21,12993,10,,0,0,5100.83,0
116040940,04:55:38,04:55:38,13001,11,,0,0,5383.94,0
116040940,04:55:51,04:55:51,13012,12,,0,0,5602.33,0
116040940,04:56:10,04:56:10,13023,13,,0,0,5911.03,0
116040940,04:56:45,04:56:45,12942,14,,0,0,6484.18,0
116040940,04:57:13,04:57:13,12863,15,,0,0,6943.55,0
116040940,04:57:31,04:57:31,24160,16,,0,0,7247.98,0
116040940,04:58:00,04:58:00,21885,17,,0,0,7655.90,1
116040940,04:58:37,04:58:37,24161,18,,0,0,8068.89,0
116040940,04:58:56,04:58:56,23675,19,,0,0,8283.08,0
116040940,04:59:30,04:59:30,15713,20,,0,0,8658.26,0
116040940,04:59:47,04:59:47,15704,21,,0,0,8857.38,0
116040940,05:00:15,05:00:15,15716,22,,0,0,9173.46,0
116040940,05:00:46,05:00:46,15730,23,,0,0,9519.37,0
116040940,05:01:05,05:01:05,15720,24,,0,0,9739.83,0
116040940,05:01:16,05:01:16,15722,25,,0,0,9864.71,0
116040940,05:02:08,05:02:08,15701,26,,0,0,10445.69,0
116040940,05:02:32,05:02:32,15727,27,,0,0,10717.34,0
116040940,05:03:00,05:03:00,15726,28,,0,0,10964.97,1
116040940,05:03:32,05:03:32,15729,29,,0,0,11184.44,0
116040940,05:04:08,05:04:08,15715,30,,0,0,11430.82,0
116040940,05:04:45,05:04:45,15703,31,,0,0,11687.28,0
116040940,05:05:24,05:05:24,15723,32,,0,0,11957.60,0
116040940,05:06:09,05:06:09,15707,33,,0,0,12263.53,0
116040940,05:06:38,05:06:38,13984,34,,0,0,12467.81,0
116040940,05:07:36,05:07:36,13983,35,,0,0,12866.22,0
116040940,05:08:30,05:08:30,10373,36,,0,0,13239.79,0
116040940,05:08:59,05:08:59,17149,37,,0,0,13437.98,0
116040940,05:09:46,05:09:46,24412,38,,0,0,13761.87,0
116040940,05:10:23,05:10:23,24413,39,,0,0,14018.28,0
116040940,05:12:00,05:12:00,33231,40,,1,0,14532.73,1
116040941,05:14:00,05:14:00,33651,1,,0,1,48.46,1
116040941,05:15:05,05:15:05,16772,2,,0,0,563.15,0
116040941,05:15:46,05:15:46,33665,3,,0,0,913.77,0
116040941,05:17:18,05:17:18,20523,4,,0,0,1698.43,0
116040941,05:17:43,05:17:43,11867,5,,0,0,1912.55,0
116040941,05:21:00,05:22:00,33964,6,,0,0,3581.41,1
116040941,05:22:58,05:22:58,34562,7,,0,0,3959.16,0
116040941,05:24:01,05:24:01,12961,8,,0,0,4373.62,0
116040941,05:25:00,05:25:00,12980,9,,0,0,4756.89,1
116040941,05:25:21,05:25:21,12993,10,,0,0,5100.83,0
116040941,05:25:38,05:25:38,13001,11,,0,0,5383.94,0
116040941,05:25:51,05:25:51,13012,12,,0,0,5602.33,0
116040941,05:26:10,05:26:10,13023,13,,0,0,5911.03,0
116040941,05:26:45,05:26:45,12942,14,,0,0,6484.18,0
116040941,05:27:13,05:27:13,12863,15,,0,0,6943.55,0
116040941,05:27:31,05:27:31,24160,16,,0,0,7247.98,0
116040941,05:28:00,05:28:00,21885,17,,0,0,7655.90,1
116040941,05:28:37,05:28:37,24161,18,,0,0,8068.89,0
116040941,05:28:56,05:28:56,23675,19,,0,0,8283.08,0
116040941,05:29:30,05:29:30,15713,20,,0,0,8658.26,0
116040941,05:29:47,05:29:47,15704,21,,0,0,8857.38,0
116040941,05:30:15,05:30:15,15716,22,,0,0,9173.46,0
116040941,05:30:46,05:30:46,15730,23,,0,0,9519.37,0
116040941,05:31:05,05:31:05,15720,24,,0,0,9739.83,0
116040941,05:31:16,05:31:16,15722,25,,0,0,9864.71,0
116040941,05:32:08,05:32:08,15701,26,,0,0,10445.69,0
116040941,05:32:32,05:32:32,15727,27,,0,0,10717.34,0
116040941,05:33:00,05:33:00,15726,28,,0,0,10964.97,1
116040941,05:33:32,05:33:32,15729,29,,0,0,11184.44,0
116040941,05:34:08,05:34:08,15715,30,,0,0,11430.82,0
116040941,05:34:45,05:34:45,15703,31,,0,0,11687.28,0
116040941,05:35:24,05:35:24,15723,32,,0,0,11957.60,0
116040941,05:36:09,05:36:09,15707,33,,0,0,12263.53,0
116040941,05:36:38,05:36:38,13984,34,,0,0,12467.81,0
116040941,05:37:36,05:37:36,13983,35,,0,0,12866.22,0
116040941,05:38:30,05:38:30,10373,36,,0,0,13239.79,0
116040941,05:38:59,05:38:59,17149,37,,0,0,13437.98,0
116040941,05:39:46,05:39:46,24412,38,,0,0,13761.87,0
116040941,05:40:23,05:40:23,24413,39,,0,0,14018.28,0
116040941,05:42:00,05:42:00,33231,40,,1,0,14532.73,1
116040942,24:13:00,24:13:00,33651,1,,0,1,48.46,1
116040942,24:14:15,24:14:15,16772,2,,0,0,563.15,0
116040942,24:15:02,24:15:02,33665,3,,0,0,913.77,0
116040942,24:16:47,24:16:47,20523,4,,0,0,1698.43,0
116040942,24:17:15,24:17:15,11867,5,,0,0,1912.55,0
116040942,24:21:00,24:22:00,33964,6,,0,0,3581.41,1
116040942,24:22:38,24:22:38,34562,7,,0,0,3959.16,0
116040942,24:23:20,24:23:20,12961,8,,0,0,4373.62,0
116040942,24:24:00,24:24:00,12980,9,,0,0,4756.89,1
116040942,24:24:28,24:24:28,12993,10,,0,0,5100.83,0
116040942,24:24:51,24:24:51,13001,11,,0,0,5383.94,0
116040942,24:25:09,24:25:09,13012,12,,0,0,5602.33,0
116040942,24:25:34,24:25:34,13023,13,,0,0,5911.03,0
116040942,24:26:21,24:26:21,12942,14,,0,0,6484.18,0
116040942,24:26:59,24:26:59,12863,15,,0,0,6943.55,0
116040942,24:27:24,24:27:24,24160,16,,0,0,7247.98,0
116040942,24:28:00,24:28:00,21885,17,,0,0,7655.90,1
116040942,24:28:37,24:28:37,24161,18,,0,0,8068.89,0
116040942,24:28:56,24:28:56,23675,19,,0,0,8283.08,0
116040942,24:29:30,24:29:30,15713,20,,0,0,8658.26,0
116040942,24:29:47,24:29:47,15704,21,,0,0,8857.38,0
116040942,24:30:15,24:30:15,15716,22,,0,0,9173.46,0
116040942,24:30:46,24:30:46,15730,23,,0,0,9519.37,0
116040942,24:31:05,24:31:05,15720,24,,0,0,9739.83,0
116040942,24:31:16,24:31:16,15722,25,,0,0,9864.71,0
116040942,24:32:08,24:32:08,15701,26,,0,0,10445.69,0
116040942,24:32:32,24:32:32,15727,27,,0,0,10717.34,0
116040942,24:33:00,24:33:00,15726,28,,0,0,10964.97,1
116040942,24:33:25,24:33:25,15729,29,,0,0,11184.44,0
116040942,24:33:53,24:33:53,15715,30,,0,0,11430.82,0
116040942,24:34:22,24:34:22,15703,31,,0,0,11687.28,0
116040942,24:34:52,24:34:52,15723,32,,0,0,11957.60,0
116040942,24:35:27,24:35:27,15707,33,,0,0,12263.53,0
116040942,24:35:49,24:35:49,13984,34,,0,0,12467.81,0
116040942,24:36:34,24:36:34,13983,35,,0,0,12866.22,0
116040942,24:37:16,24:37:16,10373,36,,0,0,13239.79,0
116040942,24:37:38,24:37:38,17149,37,,0,0,13437.98,0
116040942,24:38:14,24:38:14,24412,38,,0,0,13761.87,0
116040942,24:38:43,24:38:43,24413,39,,0,0,14018.28,0
116040942,24:40:00,24:40:00,33231,40,,1,0,14532.73,1
116040943,23:43:00,23:43:00,33651,1,,0,1,48.46,1
116040943,23:44:15,23:44:15,16772,2,,0,0,563.15,0
116040943,23:45:02,23:45:02,33665,3,,0,0,913.77,0
116040943,23:46:47,23:46:47,20523,4,,0,0,1698.43,0
116040943,23:47:15,23:47:15,11867,5,,0,0,1912.55,0
116040943,23:51:00,23:52:00,33964,6,,0,0,3581.41,1
116040943,23:52:38,23:52:38,34562,7,,0,0,3959.16,0
116040943,23:53:20,23:53:20,12961,8,,0,0,4373.62,0
116040943,23:54:00,23:54:00,12980,9,,0,0,4756.89,1
116040943,23:54:28,23:54:28,12993,10,,0,0,5100.83,0
116040943,23:54:51,23:54:51,13001,11,,0,0,5383.94,0
116040943,23:55:09,23:55:09,13012,12,,0,0,5602.33,0
116040943,23:55:34,23:55:34,13023,13,,0,0,5911.03,0
116040943,23:56:21,23:56:21,12942,14,,0,0,6484.18,0
116040943,23:56:59,23:56:59,12863,15,,0,0,6943.55,0
116040943,23:57:24,23:57:24,24160,16,,0,0,7247.98,0
116040943,23:58:00,23:58:00,21885,17,,0,0,7655.90,1
116040943,23:58:37,23:58:37,24161,18,,0,0,8068.89,0
116040943,23:58:56,23:58:56,23675,19,,0,0,8283.08,0
116040943,23:59:30,23:59:30,15713,20,,0,0,8658.26,0
116040943,23:59:47,23:59:47,15704,21,,0,0,8857.38,0
116040943,24:00:15,24:00:15,15716,22,,0,0,9173.46,0
116040943,24:00:46,24:00:46,15730,23,,0,0,9519.37,0
116040943,24:01:05,24:01:05,15720,24,,0,0,9739.83,0
116040943,24:01:16,24:01:16,15722,25,,0,0,9864.71,0
116040943,24:02:08,24:02:08,15701,26,,0,0,10445.69,0
116040943,24:02:32,24:02:32,15727,27,,0,0,10717.34,0
116040943,24:03:00,24:03:00,15726,28,,0,0,10964.97,1
116040943,24:03:25,24:03:25,15729,29,,0,0,11184.44,0
116040943,24:03:53,24:03:53,15715,30,,0,0,11430.82,0
116040943,24:04:22,24:04:22,15703,31,,0,0,11687.28,0
116040943,24:04:52,24:04:52,15723,32,,0,0,11957.60,0
116040943,24:05:27,24:05:27,15707,33,,0,0,12263.53,0
116040943,24:05:49,24:05:49,13984,34,,0,0,12467.81,0
116040943,24:06:34,24:06:34,13983,35,,0,0,12866.22,0
116040943,24:07:16,24:07:16,10373,36,,0,0,13239.79,0
116040943,24:07:38,24:07:38,17149,37,,0,0,13437.98,0
116040943,24:08:14,24:08:14,24412,38,,0,0,13761.87,0
116040943,24:08:43,24:08:43,24413,39,,0,0,14018.28,0
116040943,24:10:00,24:10:00,33231,40,,1,0,14532.73,1
116040944,23:13:00,23:13:00,33651,1,,0,1,48.46,1
116040944,23:14:15,23:14:15,16772,2,,0,0,563.15,0
116040944,23:15:02,23:15:02,33665,3,,0,0,913.77,0
116040944,23:16:47,23:16:47,20523,4,,0,0,1698.43,0
116040944,23:17:15,23:17:15,11867,5,,0,0,1912.55,0
116040944,23:21:00,23:22:00,33964,6,,0,0,3581.41,1
116040944,23:22:38,23:22:38,34562,7,,0,0,3959.16,0
116040944,23:23:20,23:23:20,12961,8,,0,0,4373.62,0
116040944,23:24:00,23:24:00,12980,9,,0,0,4756.89,1
116040944,23:24:28,23:24:28,12993,10,,0,0,5100.83,0
116040944,23:24:51,23:24:51,13001,11,,0,0,5383.94,0
116040944,23:25:09,23:25:09,13012,12,,0,0,5602.33,0
116040944,23:25:34,23:25:34,13023,13,,0,0,5911.03,0
116040944,23:26:21,23:26:21,12942,14,,0,0,6484.18,0
116040944,23:26:59,23:26:59,12863,15,,0,0,6943.55,0
116040944,23:27:24,23:27:24,24160,16,,0,0,7247.98,0
116040944,23:28:00,23:28:00,21885,17,,0,0,7655.90,1
116040944,23:28:37,23:28:37,24161,18,,0,0,8068.89,0
116040944,23:28:56,23:28:56,23675,19,,0,0,8283.08,0
116040944,23:29:30,23:29:30,15713,20,,0,0,8658.26,0
116040944,23:29:47,23:29:47,15704,21,,0,0,8857.38,0
116040944,23:30:15,23:30:15,15716,22,,0,0,9173.46,0
116040944,23:30:46,23:30:46,15730,23,,0,0,9519.37,0
116040944,23:31:05,23:31:05,15720,24,,0,0,9739.83,0
116040944,23:31:16,23:31:16,15722,25,,0,0,9864.71,0
116040944,23:32:08,23:32:08,15701,26,,0,0,10445.69,0
116040944,23:32:32,23:32:32,15727,27,,0,0,10717.34,0
116040944,23:33:00,23:33:00,15726,28,,0,0,10964.97,1
116040944,23:33:25,23:33:25,15729,29,,0,0,11184.44,0
116040944,23:33:53,23:33:53,15715,30,,0,0,11430.82,0
116040944,23:34:22,23:34:22,15703,31,,0,0,11687.28,0
116040944,23:34:52,23:34:52,15723,32,,0,0,11957.60,0
116040944,23:35:27,23:35:27,15707,33,,0,0,12263.53,0
116040944,23:35:49,23:35:49,13984,34,,0,0,12467.81,0
116040944,23:36:34,23:36:34,13983,35,,0,0,12866.22,0
116040944,23:37:16,23:37:16,10373,36,,0,0,13239.79,0
116040944,23:37:38,23:37:38,17149,37,,0,0,13437.98,0
116040944,23:38:14,23:38:14,24412,38,,0,0,13761.87,0
116040944,23:38:43,23:38:43,24413,39,,0,0,14018.28,0
116040944,23:40:00,23:40:00,33231,40,,1,0,14532.73,1
116040945,22:43:00,22:43:00,33651,1,,0,1,48.46,1
116040945,22:44:15,22:44:15,16772,2,,0,0,563.15,0
116040945,22:45:02,22:45:02,33665,3,,0,0,913.77,0
116040945,22:46:47,22:46:47,20523,4,,0,0,1698.43,0
116040945,22:47:15,22:47:15,11867,5,,0,0,1912.55,0
116040945,22:51:00,22:52:00,33964,6,,0,0,3581.41,1
116040945,22:52:38,22:52:38,34562,7,,0,0,3959.16,0
116040945,22:53:20,22:53:20,12961,8,,0,0,4373.62,0
116040945,22:54:00,22:54:00,12980,9,,0,0,4756.89,1
116040945,22:54:28,22:54:28,12993,10,,0,0,5100.83,0
116040945,22:54:51,22:54:51,13001,11,,0,0,5383.94,0
116040945,22:55:09,22:55:09,13012,12,,0,0,5602.33,0
116040945,22:55:34,22:55:34,13023,13,,0,0,5911.03,0
116040945,22:56:21,22:56:21,12942,14,,0,0,6484.18,0
116040945,22:56:59,22:56:59,12863,15,,0,0,6943.55,0
116040945,22:57:24,22:57:24,24160,16,,0,0,7247.98,0
116040945,22:58:00,22:58:00,21885,17,,0,0,7655.90,1
116040945,22:58:37,22:58:37,24161,18,,0,0,8068.89,0
116040945,22:58:56,22:58:56,23675,19,,0,0,8283.08,0
116040945,22:59:30,22:59:30,15713,20,,0,0,8658.26,0
116040945,22:59:47,22:59:47,15704,21,,0,0,8857.38,0
116040945,23:00:15,23:00:15,15716,22,,0,0,9173.46,0
116040945,23:00:46,23:00:46,15730,23,,0,0,9519.37,0
116040945,23:01:05,23:01:05,15720,24,,0,0,9739.83,0
116040945,23:01:16,23:01:16,15722,25,,0,0,9864.71,0
116040945,23:02:08,23:02:08,15701,26,,0,0,10445.69,0
116040945,23:02:32,23:02:32,15727,27,,0,0,10717.34,0
116040945,23:03:00,23:03:00,15726,28,,0,0,10964.97,1
116040945,23:03:25,23:03:25,15729,29,,0,0,11184.44,0
116040945,23:03:53,23:03:53,15715,30,,0,0,11430.82,0
116040945,23:04:22,23:04:22,15703,31,,0,0,11687.28,0
116040945,23:04:52,23:04:52,15723,32,,0,0,11957.60,0
116040945,23:05:27,23:05:27,15707,33,,0,0,12263.53,0
116040945,23:05:49,23:05:49,13984,34,,0,0,12467.81,0
116040945,23:06:34,23:06:34,13983,35,,0,0,12866.22,0
116040945,23:07:16,23:07:16,10373,36,,0,0,13239.79,0
116040945,23:07:38,23:07:38,17149,37,,0,0,13437.98,0
116040945,23:08:14,23:08:14,24412,38,,0,0,13761.87,0
116040945,23:08:43,23:08:43,24413,39,,0,0,14018.28,0
116040945,23:10:00,23:10:00,33231,40,,1,0,14532.73,1
116040946,22:13:00,22:13:00,33651,1,,0,1,48.46,1
116040946,22:14:15,22:14:15,16772,2,,0,0,563.15,0
116040946,22:15:02,22:15:02,33665,3,,0,0,913.77,0
116040946,22:16:47,22:16:47,20523,4,,0,0,1698.43,0
116040946,22:17:15,22:17:15,11867,5,,0,0,1912.55,0
116040946,22:21:00,22:22:00,33964,6,,0,0,3581.41,1
116040946,22:22:38,22:22:38,34562,7,,0,0,3959.16,0
116040946,22:23:20,22:23:20,12961,8,,0,0,4373.62,0
116040946,22:24:00,22:24:00,12980,9,,0,0,4756.89,1
116040946,22:24:28,22:24:28,12993,10,,0,0,5100.83,0
116040946,22:24:51,22:24:51,13001,11,,0,0,5383.94,0
116040946,22:25:09,22:25:09,13012,12,,0,0,5602.33,0
116040946,22:25:34,22:25:34,13023,13,,0,0,5911.03,0
116040946,22:26:21,22:26:21,12942,14,,0,0,6484.18,0
116040946,22:26:59,22:26:59,12863,15,,0,0,6943.55,0
116040946,22:27:24,22:27:24,24160,16,,0,0,7247.98,0
116040946,22:28:00,22:28:00,21885,17,,0,0,7655.90,1
116040946,22:28:37,22:28:37,24161,18,,0,0,8068.89,0
116040946,22:28:56,22:28:56,23675,19,,0,0,8283.08,0
116040946,22:29:30,22:29:30,15713,20,,0,0,8658.26,0
116040946,22:29:47,22:29:47,15704,21,,0,0,8857.38,0
116040946,22:30:15,22:30:15,15716,22,,0,0,9173.46,0
116040946,22:30:46,22:30:46,15730,23,,0,0,9519.37,0
116040946,22:31:05,22:31:05,15720,24,,0,0,9739.83,0
116040946,22:31:16,22:31:16,15722,25,,0,0,9864.71,0
116040946,22:32:08,22:32:08,15701,26,,0,0,10445.69,0
116040946,22:32:32,22:32:32,15727,27,,0,0,10717.34,0
116040946,22:33:00,22:33:00,15726,28,,0,0,10964.97,1
116040946,22:33:25,22:33:25,15729,29,,0,0,11184.44,0
116040946,22:33:53,22:33:53,15715,30,,0,0,11430.82,0
116040946,22:34:22,22:34:22,15703,31,,0,0,11687.28,0
116040946,22:34:52,22:34:52,15723,32,,0,0,11957.60,0
116040946,22:35:27,22:35:27,15707,33,,0,0,12263.53,0
116040946,22:35:49,22:35:49,13984,34,,0,0,12467.81,0
116040946,22:36:34,22:36:34,13983,35,,0,0,12866.22,0
116040946,22:37:16,22:37:16,10373,36,,0,0,13239.79,0
116040946,22:37:38,22:37:38,17149,37,,0,0,13437.98,0
116040946,22:38:14,22:38:14,24412,38,,0,0,13761.87,0
116040946,22:38:43,22:38:43,24413,39,,0,0,14018.28,0
116040946,22:40:00,22:40:00,33231,40,,1,0,14532.73,1
116040947,21:43:00,21:43:00,33651,1,,0,1,48.46,1
116040947,21:44:15,21:44:15,16772,2,,0,0,563.15,0
116040947,21:45:02,21:45:02,33665,3,,0,0,913.77,0
116040947,21:46:47,21:46:47,20523,4,,0,0,1698.43,0
116040947,21:47:15,21:47:15,11867,5,,0,0,1912.55,0
116040947,21:51:00,21:52:00,33964,6,,0,0,3581.41,1
116040947,21:52:58,21:52:58,34562,7,,0,0,3959.16,0
116040947,21:54:01,21:54:01,12961,8,,0,0,4373.62,0
116040947,21:55:00,21:55:00,12980,9,,0,0,4756.89,1
116040947,21:55:28,21:55:28,12993,10,,0,0,5100.83,0
116040947,21:55:51,21:55:51,13001,11,,0,0,5383.94,0
116040947,21:56:09,21:56:09,13012,12,,0,0,5602.33,0
116040947,21:56:34,21:56:34,13023,13,,0,0,5911.03,0
116040947,21:57:21,21:57:21,12942,14,,0,0,6484.18,0
116040947,21:57:59,21:57:59,12863,15,,0,0,6943.55,0
116040947,21:58:24,21:58:24,24160,16,,0,0,7247.98,0
116040947,21:59:00,21:59:00,21885,17,,0,0,7655.90,1
116040947,21:59:45,21:59:45,24161,18,,0,0,8068.89,0
116040947,22:00:08,22:00:08,23675,19,,0,0,8283.08,0
116040947,22:00:48,22:00:48,15713,20,,0,0,8658.26,0
116040947,22:01:09,22:01:09,15704,21,,0,0,8857.38,0
116040947,22:01:43,22:01:43,15716,22,,0,0,9173.46,0
116040947,22:02:20,22:02:20,15730,23,,0,0,9519.37,0
116040947,22:02:43,22:02:43,15720,24,,0,0,9739.83,0
116040947,22:02:56,22:02:56,15722,25,,0,0,9864.71,0
116040947,22:03:59,22:03:59,15701,26,,0,0,10445.69,0
116040947,22:04:28,22:04:28,15727,27,,0,0,10717.34,0
116040947,22:05:00,22:05:00,15726,28,,0,0,10964.97,1
116040947,22:05:28,22:05:28,15729,29,,0,0,11184.44,0
116040947,22:06:00,22:06:00,15715,30,,0,0,11430.82,0
116040947,22:06:33,22:06:33,15703,31,,0,0,11687.28,0
116040947,22:07:07,22:07:07,15723,32,,0,0,11957.60,0
116040947,22:07:47,22:07:47,15707,33,,0,0,12263.53,0
116040947,22:08:12,22:08:12,13984,34,,0,0,12467.81,0
116040947,22:09:04,22:09:04,13983,35,,0,0,12866.22,0
116040947,22:09:52,22:09:52,10373,36,,0,0,13239.79,0
116040947,22:10:17,22:10:17,17149,37,,0,0,13437.98,0
116040947,22:10:59,22:10:59,24412,38,,0,0,13761.87,0
116040947,22:11:32,22:11:32,24413,39,,0,0,14018.28,0
116040947,22:13:00,22:13:00,33231,40,,1,0,14532.73,1
116040948,21:13:00,21:13:00,33651,1,,0,1,48.46,1
116040948,21:14:15,21:14:15,16772,2,,0,0,563.15,0
116040948,21:15:02,21:15:02,33665,3,,0,0,913.77,0
116040948,21:16:47,21:16:47,20523,4,,0,0,1698.43,0
116040948,21:17:15,21:17:15,11867,5,,0,0,1912.55,0
116040948,21:21:00,21:22:00,33964,6,,0,0,3581.41,1
116040948,21:22:58,21:22:58,34562,7,,0,0,3959.16,0
116040948,21:24:01,21:24:01,12961,8,,0,0,4373.62,0
116040948,21:25:00,21:25:00,12980,9,,0,0,4756.89,1
116040948,21:25:28,21:25:28,12993,10,,0,0,5100.83,0
116040948,21:25:51,21:25:51,13001,11,,0,0,5383.94,0
116040948,21:26:09,21:26:09,13012,12,,0,0,5602.33,0
116040948,21:26:34,21:26:34,13023,13,,0,0,5911.03,0
116040948,21:27:21,21:27:21,12942,14,,0,0,6484.18,0
116040948,21:27:59,21:27:59,12863,15,,0,0,6943.55,0
116040948,21:28:24,21:28:24,24160,16,,0,0,7247.98,0
116040948,21:29:00,21:29:00,21885,17,,0,0,7655.90,1
116040948,21:29:45,21:29:45,24161,18,,0,0,8068.89,0
116040948,21:30:08,21:30:08,23675,19,,0,0,8283.08,0
116040948,21:30:48,21:30:48,15713,20,,0,0,8658.26,0
116040948,21:31:09,21:31:09,15704,21,,0,0,8857.38,0
116040948,21:31:43,21:31:43,15716,22,,0,0,9173.46,0
116040948,21:32:20,21:32:20,15730,23,,0,0,9519.37,0
116040948,21:32:43,21:32:43,15720,24,,0,0,9739.83,0
116040948,21:32:56,21:32:56,15722,25,,0,0,9864.71,0
116040948,21:33:59,21:33:59,15701,26,,0,0,10445.69,0
116040948,21:34:28,21:34:28,15727,27,,0,0,10717.34,0
116040948,21:35:00,21:35:00,15726,28,,0,0,10964.97,1
116040948,21:35:28,21:35:28,15729,29,,0,0,11184.44,0
116040948,21:36:00,21:36:00,15715,30,,0,0,11430.82,0
116040948,21:36:33,21:36:33,15703,31,,0,0,11687.28,0
116040948,21:37:07,21:37:07,15723,32,,0,0,11957.60,0
116040948,21:37:47,21:37:47,15707,33,,0,0,12263.53,0
116040948,21:38:12,21:38:12,13984,34,,0,0,12467.81,0
116040948,21:39:04,21:39:04,13983,35,,0,0,12866.22,0
116040948,21:39:52,21:39:52,10373,36,,0,0,13239.79,0
116040948,21:40:17,21:40:17,17149,37,,0,0,13437.98,0
116040948,21:40:59,21:40:59,24412,38,,0,0,13761.87,0
116040948,21:41:32,21:41:32,24413,39,,0,0,14018.28,0
116040948,21:43:00,21:43:00,33231,40,,1,0,14532.73,1
116040949,20:43:00,20:43:00,33651,1,,0,1,48.46,1
116040949,20:44:15,20:44:15,16772,2,,0,0,563.15,0
116040949,20:45:02,20:45:02,33665,3,,0,0,913.77,0
116040949,20:46:47,20:46:47,20523,4,,0,0,1698.43,0
116040949,20:47:15,20:47:15,11867,5,,0,0,1912.55,0
116040949,20:51:00,20:52:00,33964,6,,0,0,3581.41,1
116040949,20:52:58,20:52:58,34562,7,,0,0,3959.16,0
116040949,20:54:01,20:54:01,12961,8,,0,0,4373.62,0
116040949,20:55:00,20:55:00,12980,9,,0,0,4756.89,1
116040949,20:55:28,20:55:28,12993,10,,0,0,5100.83,0
116040949,20:55:51,20:55:51,13001,11,,0,0,5383.94,0
116040949,20:56:09,20:56:09,13012,12,,0,0,5602.33,0
116040949,20:56:34,20:56:34,13023,13,,0,0,5911.03,0
116040949,20:57:21,20:57:21,12942,14,,0,0,6484.18,0
116040949,20:57:59,20:57:59,12863,15,,0,0,6943.55,0
116040949,20:58:24,20:58:24,24160,16,,0,0,7247.98,0
116040949,20:59:00,20:59:00,21885,17,,0,0,7655.90,1
116040949,20:59:45,20:59:45,24161,18,,0,0,8068.89,0
116040949,21:00:08,21:00:08,23675,19,,0,0,8283.08,0
116040949,21:00:48,21:00:48,15713,20,,0,0,8658.26,0
116040949,21:01:09,21:01:09,15704,21,,0,0,8857.38,0
116040949,21:01:43,21:01:43,15716,22,,0,0,9173.46,0
116040949,21:02:20,21:02:20,15730,23,,0,0,9519.37,0
116040949,21:02:43,21:02:43,15720,24,,0,0,9739.83,0
116040949,21:02:56,21:02:56,15722,25,,0,0,9864.71,0
116040949,21:03:59,21:03:59,15701,26,,0,0,10445.69,0
116040949,21:04:28,21:04:28,15727,27,,0,0,10717.34,0
116040949,21:05:00,21:05:00,15726,28,,0,0,10964.97,1
116040949,21:05:28,21:05:28,15729,29,,0,0,11184.44,0
116040949,21:06:00,21:06:00,15715,30,,0,0,11430.82,0
116040949,21:06:33,21:06:33,15703,31,,0,0,11687.28,0
116040949,21:07:07,21:07:07,15723,32,,0,0,11957.60,0
116040949,21:07:47,21:07:47,15707,33,,0,0,12263.53,0
116040949,21:08:12,21:08:12,13984,34,,0,0,12467.81,0
116040949,21:09:04,21:09:04,13983,35,,0,0,12866.22,0
116040949,21:09:52,21:09:52,10373,36,,0,0,13239.79,0
116040949,21:10:17,21:10:17,17149,37,,0,0,13437.98,0
116040949,21:10:59,21:10:59,24412,38,,0,0,13761.87,0
116040949,21:11:32,21:11:32,24413,39,,0,0,14018.28,0
116040949,21:13:00,21:13:00,33231,40,,1,0,14532.73,1
116040950,20:13:00,20:13:00,33651,1,,0,1,48.46,1
116040950,20:14:15,20:14:15,16772,2,,0,0,563.15,0
116040950,20:15:02,20:15:02,33665,3,,0,0,913.77,0
116040950,20:16:47,20:16:47,20523,4,,0,0,1698.43,0
116040950,20:17:15,20:17:15,11867,5,,0,0,1912.55,0
116040950,20:21:00,20:22:00,33964,6,,0,0,3581.41,1
116040950,20:22:58,20:22:58,34562,7,,0,0,3959.16,0
116040950,20:24:01,20:24:01,12961,8,,0,0,4373.62,0
116040950,20:25:00,20:25:00,12980,9,,0,0,4756.89,1
116040950,20:25:28,20:25:28,12993,10,,0,0,5100.83,0
116040950,20:25:51,20:25:51,13001,11,,0,0,5383.94,0
116040950,20:26:09,20:26:09,13012,12,,0,0,5602.33,0
116040950,20:26:34,20:26:34,13023,13,,0,0,5911.03,0
116040950,20:27:21,20:27:21,12942,14,,0,0,6484.18,0
116040950,20:27:59,20:27:59,12863,15,,0,0,6943.55,0
116040950,20:28:24,20:28:24,24160,16,,0,0,7247.98,0
116040950,20:29:00,20:29:00,21885,17,,0,0,7655.90,1
116040950,20:29:45,20:29:45,24161,18,,0,0,8068.89,0
116040950,20:30:08,20:30:08,23675,19,,0,0,8283.08,0
116040950,20:30:48,20:30:48,15713,20,,0,0,8658.26,0
116040950,20:31:09,20:31:09,15704,21,,0,0,8857.38,0
116040950,20:31:43,20:31:43,15716,22,,0,0,9173.46,0
116040950,20:32:20,20:32:20,15730,23,,0,0,9519.37,0
116040950,20:32:43,20:32:43,15720,24,,0,0,9739.83,0
116040950,20:32:56,20:32:56,15722,25,,0,0,9864.71,0
116040950,20:33:59,20:33:59,15701,26,,0,0,10445.69,0
116040950,20:34:28,20:34:28,15727,27,,0,0,10717.34,0
116040950,20:35:00,20:35:00,15726,28,,0,0,10964.97,1
116040950,20:35:28,20:35:28,15729,29,,0,0,11184.44,0
116040950,20:36:00,20:36:00,15715,30,,0,0,11430.82,0
116040950,20:36:33,20:36:33,15703,31,,0,0,11687.28,0
116040950,20:37:07,20:37:07,15723,32,,0,0,11957.60,0
116040950,20:37:47,20:37:47,15707,33,,0,0,12263.53,0
116040950,20:38:12,20:38:12,13984,34,,0,0,12467.81,0
116040950,20:39:04,20:39:04,13983,35,,0,0,12866.22,0
116040950,20:39:52,20:39:52,10373,36,,0,0,13239.79,0
116040950,20:40:17,20:40:17,17149,37,,0,0,13437.98,0
116040950,20:40:59,20:40:59,24412,38,,0,0,13761.87,0
116040950,20:41:32,20:41:32,24413,39,,0,0,14018.28,0
116040950,20:43:00,20:43:00,33231,40,,1,0,14532.73,1
116040951,19:42:00,19:42:00,33651,1,,0,1,48.46,1
116040951,19:43:24,19:43:24,16772,2,,0,0,563.15,0
116040951,19:44:17,19:44:17,33665,3,,0,0,913.77,0
116040951,19:46:15,19:46:15,20523,4,,0,0,1698.43,0
116040951,19:46:47,19:46:47,11867,5,,0,0,1912.55,0
116040951,19:51:00,19:52:00,33964,6,,0,0,3581.41,1
116040951,19:52:58,19:52:58,34562,7,,0,0,3959.16,0
116040951,19:54:01,19:54:01,12961,8,,0,0,4373.62,0
116040951,19:55:00,19:55:00,12980,9,,0,0,4756.89,1
116040951,19:55:35,19:55:35,12993,10,,0,0,5100.83,0
116040951,19:56:04,19:56:04,13001,11,,0,0,5383.94,0
116040951,19:56:26,19:56:26,13012,12,,0,0,5602.33,0
116040951,19:56:57,19:56:57,13023,13,,0,0,5911.03,0
116040951,19:57:56,19:57:56,12942,14,,0,0,6484.18,0
116040951,19:58:43,19:58:43,12863,15,,0,0,6943.55,0
116040951,19:59:14,19:59:14,24160,16,,0,0,7247.98,0
116040951,20:00:00,20:00:00,21885,17,,0,0,7655.90,1
116040951,20:00:45,20:00:45,24161,18,,0,0,8068.89,0
116040951,20:01:08,20:01:08,23675,19,,0,0,8283.08,0
116040951,20:01:48,20:01:48,15713,20,,0,0,8658.26,0
116040951,20:02:09,20:02:09,15704,21,,0,0,8857.38,0
116040951,20:02:43,20:02:43,15716,22,,0,0,9173.46,0
116040951,20:03:20,20:03:20,15730,23,,0,0,9519.37,0
116040951,20:03:43,20:03:43,15720,24,,0,0,9739.83,0
116040951,20:03:56,20:03:56,15722,25,,0,0,9864.71,0
116040951,20:04:59,20:04:59,15701,26,,0,0,10445.69,0
116040951,20:05:28,20:05:28,15727,27,,0,0,10717.34,0
116040951,20:06:00,20:06:00,15726,28,,0,0,10964.97,1
116040951,20:06:32,20:06:32,15729,29,,0,0,11184.44,0
116040951,20:07:08,20:07:08,15715,30,,0,0,11430.82,0
116040951,20:07:45,20:07:45,15703,31,,0,0,11687.28,0
116040951,20:08:24,20:08:24,15723,32,,0,0,11957.60,0
116040951,20:09:09,20:09:09,15707,33,,0,0,12263.53,0
116040951,20:09:38,20:09:38,13984,34,,0,0,12467.81,0
116040951,20:10:36,20:10:36,13983,35,,0,0,12866.22,0
116040951,20:11:30,20:11:30,10373,36,,0,0,13239.79,0
116040951,20:11:59,20:11:59,17149,37,,0,0,13437.98,0
116040951,20:12:46,20:12:46,24412,38,,0,0,13761.87,0
116040951,20:13:23,20:13:23,24413,39,,0,0,14018.28,0
116040951,20:15:00,20:15:00,33231,40,,1,0,14532.73,1
116040952,19:12:00,19:12:00,33651,1,,0,1,48.46,1
116040952,19:13:24,19:13:24,16772,2,,0,0,563.15,0
116040952,19:14:17,19:14:17,33665,3,,0,0,913.77,0
116040952,19:16:15,19:16:15,20523,4,,0,0,1698.43,0
116040952,19:16:47,19:16:47,11867,5,,0,0,1912.55,0
116040952,19:21:00,19:22:00,33964,6,,0,0,3581.41,1
116040952,19:22:58,19:22:58,34562,7,,0,0,3959.16,0
116040952,19:24:01,19:24:01,12961,8,,0,0,4373.62,0
116040952,19:25:00,19:25:00,12980,9,,0,0,4756.89,1
116040952,19:25:35,19:25:35,12993,10,,0,0,5100.83,0
116040952,19:26:04,19:26:04,13001,11,,0,0,5383.94,0
116040952,19:26:26,19:26:26,13012,12,,0,0,5602.33,0
116040952,19:26:57,19:26:57,13023,13,,0,0,5911.03,0
116040952,19:27:56,19:27:56,12942,14,,0,0,6484.18,0
116040952,19:28:43,19:28:43,12863,15,,0,0,6943.55,0
116040952,19:29:14,19:29:14,24160,16,,0,0,7247.98,0
116040952,19:30:00,19:30:00,21885,17,,0,0,7655.90,1
116040952,19:30:45,19:30:45,24161,18,,0,0,8068.89,0
116040952,19:31:08,19:31:08,23675,19,,0,0,8283.08,0
116040952,19:31:48,19:31:48,15713,20,,0,0,8658.26,0
116040952,19:32:09,19:32:09,15704,21,,0,0,8857.38,0
116040952,19:32:43,19:32:43,15716,22,,0,0,9173.46,0
116040952,19:33:20,19:33:20,15730,23,,0,0,9519.37,0
116040952,19:33:43,19:33:43,15720,24,,0,0,9739.83,0
116040952,19:33:56,19:33:56,15722,25,,0,0,9864.71,0
116040952,19:34:59,19:34:59,15701,26,,0,0,10445.69,0
116040952,19:35:28,19:35:28,15727,27,,0,0,10717.34,0
116040952,19:36:00,19:36:00,15726,28,,0,0,10964.97,1
116040952,19:36:32,19:36:32,15729,29,,0,0,11184.44,0
116040952,19:37:08,19:37:08,15715,30,,0,0,11430.82,0
116040952,19:37:45,19:37:45,15703,31,,0,0,11687.28,0
116040952,19:38:24,19:38:24,15723,32,,0,0,11957.60,0
116040952,19:39:09,19:39:09,15707,33,,0,0,12263.53,0
116040952,19:39:38,19:39:38,13984,34,,0,0,12467.81,0
116040952,19:40:36,19:40:36,13983,35,,0,0,12866.22,0
116040952,19:41:30,19:41:30,10373,36,,0,0,13239.79,0
116040952,19:41:59,19:41:59,17149,37,,0,0,13437.98,0
116040952,19:42:46,19:42:46,24412,38,,0,0,13761.87,0
116040952,19:43:23,19:43:23,24413,39,,0,0,14018.28,0
116040952,19:45:00,19:45:00,33231,40,,1,0,14532.73,1
116040953,18:42:00,18:42:00,33651,1,,0,1,48.46,1
116040953,18:43:24,18:43:24,16772,2,,0,0,563.15,0
116040953,18:44:17,18:44:17,33665,3,,0,0,913.77,0
116040953,18:46:15,18:46:15,20523,4,,0,0,1698.43,0
116040953,18:46:47,18:46:47,11867,5,,0,0,1912.55,0
116040953,18:51:00,18:52:00,33964,6,,0,0,3581.41,1
116040953,18:52:58,18:52:58,34562,7,,0,0,3959.16,0
116040953,18:54:01,18:54:01,12961,8,,0,0,4373.62,0
116040953,18:55:00,18:55:00,12980,9,,0,0,4756.89,1
116040953,18:55:35,18:55:35,12993,10,,0,0,5100.83,0
116040953,18:56:04,18:56:04,13001,11,,0,0,5383.94,0
116040953,18:56:26,18:56:26,13012,12,,0,0,5602.33,0
116040953,18:56:57,18:56:57,13023,13,,0,0,5911.03,0
116040953,18:57:56,18:57:56,12942,14,,0,0,6484.18,0
116040953,18:58:43,18:58:43,12863,15,,0,0,6943.55,0
116040953,18:59:14,18:59:14,24160,16,,0,0,7247.98,0
116040953,19:00:00,19:00:00,21885,17,,0,0,7655.90,1
116040953,19:00:45,19:00:45,24161,18,,0,0,8068.89,0
116040953,19:01:08,19:01:08,23675,19,,0,0,8283.08,0
116040953,19:01:48,19:01:48,15713,20,,0,0,8658.26,0
116040953,19:02:09,19:02:09,15704,21,,0,0,8857.38,0
116040953,19:02:43,19:02:43,15716,22,,0,0,9173.46,0
116040953,19:03:20,19:03:20,15730,23,,0,0,9519.37,0
116040953,19:03:43,19:03:43,15720,24,,0,0,9739.83,0
116040953,19:03:56,19:03:56,15722,25,,0,0,9864.71,0
116040953,19:04:59,19:04:59,15701,26,,0,0,10445.69,0
116040953,19:05:28,19:05:28,15727,27,,0,0,10717.34,0
116040953,19:06:00,19:06:00,15726,28,,0,0,10964.97,1
116040953,19:06:32,19:06:32,15729,29,,0,0,11184.44,0
116040953,19:07:08,19:07:08,15715,30,,0,0,11430.82,0
116040953,19:07:45,19:07:45,15703,31,,0,0,11687.28,0
116040953,19:08:24,19:08:24,15723,32,,0,0,11957.60,0
116040953,19:09:09,19:09:09,15707,33,,0,0,12263.53,0
116040953,19:09:38,19:09:38,13984,34,,0,0,12467.81,0
116040953,19:10:36,19:10:36,13983,35,,0,0,12866.22,0
116040953,19:11:30,19:11:30,10373,36,,0,0,13239.79,0
116040953,19:11:59,19:11:59,17149,37,,0,0,13437.98,0
116040953,19:12:46,19:12:46,24412,38,,0,0,13761.87,0
116040953,19:13:23,19:13:23,24413,39,,0,0,14018.28,0
116040953,19:15:00,19:15:00,33231,40,,1,0,14532.73,1
116040954,18:12:00,18:12:00,33651,1,,0,1,48.46,1
116040954,18:13:24,18:13:24,16772,2,,0,0,563.15,0
116040954,18:14:17,18:14:17,33665,3,,0,0,913.77,0
116040954,18:16:15,18:16:15,20523,4,,0,0,1698.43,0
116040954,18:16:47,18:16:47,11867,5,,0,0,1912.55,0
116040954,18:21:00,18:22:00,33964,6,,0,0,3581.41,1
116040954,18:22:58,18:22:58,34562,7,,0,0,3959.16,0
116040954,18:24:01,18:24:01,12961,8,,0,0,4373.62,0
116040954,18:25:00,18:25:00,12980,9,,0,0,4756.89,1
116040954,18:25:35,18:25:35,12993,10,,0,0,5100.83,0
116040954,18:26:04,18:26:04,13001,11,,0,0,5383.94,0
116040954,18:26:26,18:26:26,13012,12,,0,0,5602.33,0
116040954,18:26:57,18:26:57,13023,13,,0,0,5911.03,0
116040954,18:27:56,18:27:56,12942,14,,0,0,6484.18,0
116040954,18:28:43,18:28:43,12863,15,,0,0,6943.55,0
116040954,18:29:14,18:29:14,24160,16,,0,0,7247.98,0
116040954,18:30:00,18:30:00,21885,17,,0,0,7655.90,1
116040954,18:30:45,18:30:45,24161,18,,0,0,8068.89,0
116040954,18:31:08,18:31:08,23675,19,,0,0,8283.08,0
116040954,18:31:48,18:31:48,15713,20,,0,0,8658.26,0
116040954,18:32:09,18:32:09,15704,21,,0,0,8857.38,0
116040954,18:32:43,18:32:43,15716,22,,0,0,9173.46,0
116040954,18:33:20,18:33:20,15730,23,,0,0,9519.37,0
116040954,18:33:43,18:33:43,15720,24,,0,0,9739.83,0
116040954,18:33:56,18:33:56,15722,25,,0,0,9864.71,0
116040954,18:34:59,18:34:59,15701,26,,0,0,10445.69,0
116040954,18:35:28,18:35:28,15727,27,,0,0,10717.34,0
116040954,18:36:00,18:36:00,15726,28,,0,0,10964.97,1
116040954,18:36:32,18:36:32,15729,29,,0,0,11184.44,0
116040954,18:37:08,18:37:08,15715,30,,0,0,11430.82,0
116040954,18:37:45,18:37:45,15703,31,,0,0,11687.28,0
116040954,18:38:24,18:38:24,15723,32,,0,0,11957.60,0
116040954,18:39:09,18:39:09,15707,33,,0,0,12263.53,0
116040954,18:39:38,18:39:38,13984,34,,0,0,12467.81,0
116040954,18:40:36,18:40:36,13983,35,,0,0,12866.22,0
116040954,18:41:30,18:41:30,10373,36,,0,0,13239.79,0
116040954,18:41:59,18:41:59,17149,37,,0,0,13437.98,0
116040954,18:42:46,18:42:46,24412,38,,0,0,13761.87,0
116040954,18:43:23,18:43:23,24413,39,,0,0,14018.28,0
116040954,18:45:00,18:45:00,33231,40,,1,0,14532.73,1
116040955,17:42:00,17:42:00,33651,1,,0,1,48.46,1
116040955,17:43:24,17:43:24,16772,2,,0,0,563.15,0
116040955,17:44:17,17:44:17,33665,3,,0,0,913.77,0
116040955,17:46:15,17:46:15,20523,4,,0,0,1698.43,0
116040955,17:46:47,17:46:47,11867,5,,0,0,1912.55,0
116040955,17:51:00,17:52:00,33964,6,,0,0,3581.41,1
116040955,17:52:58,17:52:58,34562,7,,0,0,3959.16,0
116040955,17:54:01,17:54:01,12961,8,,0,0,4373.62,0
116040955,17:55:00,17:55:00,12980,9,,0,0,4756.89,1
116040955,17:55:35,17:55:35,12993,10,,0,0,5100.83,0
116040955,17:56:04,17:56:04,13001,11,,0,0,5383.94,0
116040955,17:56:26,17:56:26,13012,12,,0,0,5602.33,0
116040955,17:56:57,17:56:57,13023,13,,0,0,5911.03,0
116040955,17:57:56,17:57:56,12942,14,,0,0,6484.18,0
116040955,17:58:43,17:58:43,12863,15,,0,0,6943.55,0
116040955,17:59:14,17:59:14,24160,16,,0,0,7247.98,0
116040955,18:00:00,18:00:00,21885,17,,0,0,7655.90,1
116040955,18:00:45,18:00:45,24161,18,,0,0,8068.89,0
116040955,18:01:08,18:01:08,23675,19,,0,0,8283.08,0
116040955,18:01:48,18:01:48,15713,20,,0,0,8658.26,0
116040955,18:02:09,18:02:09,15704,21,,0,0,8857.38,0
116040955,18:02:43,18:02:43,15716,22,,0,0,9173.46,0
116040955,18:03:20,18:03:20,15730,23,,0,0,9519.37,0
116040955,18:03:43,18:03:43,15720,24,,0,0,9739.83,0
116040955,18:03:56,18:03:56,15722,25,,0,0,9864.71,0
116040955,18:04:59,18:04:59,15701,26,,0,0,10445.69,0
116040955,18:05:28,18:05:28,15727,27,,0,0,10717.34,0
116040955,18:06:00,18:06:00,15726,28,,0,0,10964.97,1
116040955,18:06:32,18:06:32,15729,29,,0,0,11184.44,0
116040955,18:07:08,18:07:08,15715,30,,0,0,11430.82,0
116040955,18:07:45,18:07:45,15703,31,,0,0,11687.28,0
116040955,18:08:24,18:08:24,15723,32,,0,0,11957.60,0
116040955,18:09:09,18:09:09,15707,33,,0,0,12263.53,0
116040955,18:09:38,18:09:38,13984,34,,0,0,12467.81,0
116040955,18:10:36,18:10:36,13983,35,,0,0,12866.22,0
116040955,18:11:30,18:11:30,10373,36,,0,0,13239.79,0
116040955,18:11:59,18:11:59,17149,37,,0,0,13437.98,0
116040955,18:12:46,18:12:46,24412,38,,0,0,13761.87,0
116040955,18:13:23,18:13:23,24413,39,,0,0,14018.28,0
116040955,18:15:00,18:15:00,33231,40,,1,0,14532.73,1
116040956,17:27:00,17:27:00,33651,1,,0,1,48.46,1
116040956,17:28:24,17:28:24,16772,2,,0,0,563.15,0
116040956,17:29:17,17:29:17,33665,3,,0,0,913.77,0
116040956,17:31:15,17:31:15,20523,4,,0,0,1698.43,0
116040956,17:31:47,17:31:47,11867,5,,0,0,1912.55,0
116040956,17:36:00,17:37:00,33964,6,,0,0,3581.41,1
116040956,17:37:58,17:37:58,34562,7,,0,0,3959.16,0
116040956,17:39:01,17:39:01,12961,8,,0,0,4373.62,0
116040956,17:40:00,17:40:00,12980,9,,0,0,4756.89,1
116040956,17:40:35,17:40:35,12993,10,,0,0,5100.83,0
116040956,17:41:04,17:41:04,13001,11,,0,0,5383.94,0
116040956,17:41:26,17:41:26,13012,12,,0,0,5602.33,0
116040956,17:41:57,17:41:57,13023,13,,0,0,5911.03,0
116040956,17:42:56,17:42:56,12942,14,,0,0,6484.18,0
116040956,17:43:43,17:43:43,12863,15,,0,0,6943.55,0
116040956,17:44:14,17:44:14,24160,16,,0,0,7247.98,0
116040956,17:45:00,17:45:00,21885,17,,0,0,7655.90,1
116040956,17:45:45,17:45:45,24161,18,,0,0,8068.89,0
116040956,17:46:08,17:46:08,23675,19,,0,0,8283.08,0
116040956,17:46:48,17:46:48,15713,20,,0,0,8658.26,0
116040956,17:47:09,17:47:09,15704,21,,0,0,8857.38,0
116040956,17:47:43,17:47:43,15716,22,,0,0,9173.46,0
116040956,17:48:20,17:48:20,15730,23,,0,0,9519.37,0
116040956,17:48:43,17:48:43,15720,24,,0,0,9739.83,0
116040956,17:48:56,17:48:56,15722,25,,0,0,9864.71,0
116040956,17:49:59,17:49:59,15701,26,,0,0,10445.69,0
116040956,17:50:28,17:50:28,15727,27,,0,0,10717.34,0
116040956,17:51:00,17:51:00,15726,28,,0,0,10964.97,1
116040956,17:51:32,17:51:32,15729,29,,0,0,11184.44,0
116040956,17:52:08,17:52:08,15715,30,,0,0,11430.82,0
116040956,17:52:45,17:52:45,15703,31,,0,0,11687.28,0
116040956,17:53:24,17:53:24,15723,32,,0,0,11957.60,0
116040956,17:54:09,17:54:09,15707,33,,0,0,12263.53,0
116040956,17:54:38,17:54:38,13984,34,,0,0,12467.81,0
116040956,17:55:36,17:55:36,13983,35,,0,0,12866.22,0
116040956,17:56:30,17:56:30,10373,36,,0,0,13239.79,0
116040956,17:56:59,17:56:59,17149,37,,0,0,13437.98,0
116040956,17:57:46,17:57:46,24412,38,,0,0,13761.87,0
116040956,17:58:23,17:58:23,24413,39,,0,0,14018.28,0
116040956,18:00:00,18:00:00,33231,40,,1,0,14532.73,1
116040957,17:12:00,17:12:00,33651,1,,0,1,48.46,1
116040957,17:13:24,17:13:24,16772,2,,0,0,563.15,0
116040957,17:14:17,17:14:17,33665,3,,0,0,913.77,0
116040957,17:16:15,17:16:15,20523,4,,0,0,1698.43,0
116040957,17:16:47,17:16:47,11867,5,,0,0,1912.55,0
116040957,17:21:00,17:22:00,33964,6,,0,0,3581.41,1
116040957,17:22:58,17:22:58,34562,7,,0,0,3959.16,0
116040957,17:24:01,17:24:01,12961,8,,0,0,4373.62,0
116040957,17:25:00,17:25:00,12980,9,,0,0,4756.89,1
116040957,17:25:35,17:25:35,12993,10,,0,0,5100.83,0
116040957,17:26:04,17:26:04,13001,11,,0,0,5383.94,0
116040957,17:26:26,17:26:26,13012,12,,0,0,5602.33,0
116040957,17:26:57,17:26:57,13023,13,,0,0,5911.03,0
116040957,17:27:56,17:27:56,12942,14,,0,0,6484.18,0
116040957,17:28:43,17:28:43,12863,15,,0,0,6943.55,0
116040957,17:29:14,17:29:14,24160,16,,0,0,7247.98,0
116040957,17:30:00,17:30:00,21885,17,,0,0,7655.90,1
116040957,17:30:45,17:30:45,24161,18,,0,0,8068.89,0
116040957,17:31:08,17:31:08,23675,19,,0,0,8283.08,0
116040957,17:31:48,17:31:48,15713,20,,0,0,8658.26,0
116040957,17:32:09,17:32:09,15704,21,,0,0,8857.38,0
116040957,17:32:43,17:32:43,15716,22,,0,0,9173.46,0
116040957,17:33:20,17:33:20,15730,23,,0,0,9519.37,0
116040957,17:33:43,17:33:43,15720,24,,0,0,9739.83,0
116040957,17:33:56,17:33:56,15722,25,,0,0,9864.71,0
116040957,17:34:59,17:34:59,15701,26,,0,0,10445.69,0
116040957,17:35:28,17:35:28,15727,27,,0,0,10717.34,0
116040957,17:36:00,17:36:00,15726,28,,0,0,10964.97,1
116040957,17:36:32,17:36:32,15729,29,,0,0,11184.44,0
116040957,17:37:08,17:37:08,15715,30,,0,0,11430.82,0
116040957,17:37:45,17:37:45,15703,31,,0,0,11687.28,0
116040957,17:38:24,17:38:24,15723,32,,0,0,11957.60,0
116040957,17:39:09,17:39:09,15707,33,,0,0,12263.53,0
116040957,17:39:38,17:39:38,13984,34,,0,0,12467.81,0
116040957,17:40:36,17:40:36,13983,35,,0,0,12866.22,0
116040957,17:41:30,17:41:30,10373,36,,0,0,13239.79,0
116040957,17:41:59,17:41:59,17149,37,,0,0,13437.98,0
116040957,17:42:46,17:42:46,24412,38,,0,0,13761.87,0
116040957,17:43:23,17:43:23,24413,39,,0,0,14018.28,0
116040957,17:45:00,17:45:00,33231,40,,1,0,14532.73,1
116040958,16:57:00,16:57:00,33651,1,,0,1,48.46,1
116040958,16:58:24,16:58:24,16772,2,,0,0,563.15,0
116040958,16:59:17,16:59:17,33665,3,,0,0,913.77,0
116040958,17:01:15,17:01:15,20523,4,,0,0,1698.43,0
116040958,17:01:47,17:01:47,11867,5,,0,0,1912.55,0
116040958,17:06:00,17:07:00,33964,6,,0,0,3581.41,1
116040958,17:07:58,17:07:58,34562,7,,0,0,3959.16,0
116040958,17:09:01,17:09:01,12961,8,,0,0,4373.62,0
116040958,17:10:00,17:10:00,12980,9,,0,0,4756.89,1
116040958,17:10:35,17:10:35,12993,10,,0,0,5100.83,0
116040958,17:11:04,17:11:04,13001,11,,0,0,5383.94,0
116040958,17:11:26,17:11:26,13012,12,,0,0,5602.33,0
116040958,17:11:57,17:11:57,13023,13,,0,0,5911.03,0
116040958,17:12:56,17:12:56,12942,14,,0,0,6484.18,0
116040958,17:13:43,17:13:43,12863,15,,0,0,6943.55,0
116040958,17:14:14,17:14:14,24160,16,,0,0,7247.98,0
116040958,17:15:00,17:15:00,21885,17,,0,0,7655.90,1
116040958,17:15:45,17:15:45,24161,18,,0,0,8068.89,0
116040958,17:16:08,17:16:08,23675,19,,0,0,8283.08,0
116040958,17:16:48,17:16:48,15713,20,,0,0,8658.26,0
116040958,17:17:09,17:17:09,15704,21,,0,0,8857.38,0
116040958,17:17:43,17:17:43,15716,22,,0,0,9173.46,0
116040958,17:18:20,17:18:20,15730,23,,0,0,9519.37,0
116040958,17:18:43,17:18:43,15720,24,,0,0,9739.83,0
116040958,17:18:56,17:18:56,15722,25,,0,0,9864.71,0
116040958,17:19:59,17:19:59,15701,26,,0,0,10445.69,0
116040958,17:20:28,17:20:28,15727,27,,0,0,10717.34,0
116040958,17:21:00,17:21:00,15726,28,,0,0,10964.97,1
116040958,17:21:32,17:21:32,15729,29,,0,0,11184.44,0
116040958,17:22:08,17:22:08,15715,30,,0,0,11430.82,0
116040958,17:22:45,17:22:45,15703,31,,0,0,11687.28,0
116040958,17:23:24,17:23:24,15723,32,,0,0,11957.60,0
116040958,17:24:09,17:24:09,15707,33,,0,0,12263.53,0
116040958,17:24:38,17:24:38,13984,34,,0,0,12467.81,0
116040958,17:25:36,17:25:36,13983,35,,0,0,12866.22,0
116040958,17:26:30,17:26:30,10373,36,,0,0,13239.79,0
116040958,17:26:59,17:26:59,17149,37,,0,0,13437.98,0
116040958,17:27:46,17:27:46,24412,38,,0,0,13761.87,0
116040958,17:28:23,17:28:23,24413,39,,0,0,14018.28,0
116040958,17:30:00,17:30:00,33231,40,,1,0,14532.73,1
116040959,16:42:00,16:42:00,33651,1,,0,1,48.46,1
116040959,16:43:24,16:43:24,16772,2,,0,0,563.15,0
116040959,16:44:17,16:44:17,33665,3,,0,0,913.77,0
116040959,16:46:15,16:46:15,20523,4,,0,0,1698.43,0
116040959,16:46:47,16:46:47,11867,5,,0,0,1912.55,0
116040959,16:51:00,16:52:00,33964,6,,0,0,3581.41,1
116040959,16:52:58,16:52:58,34562,7,,0,0,3959.16,0
116040959,16:54:01,16:54:01,12961,8,,0,0,4373.62,0
116040959,16:55:00,16:55:00,12980,9,,0,0,4756.89,1
116040959,16:55:35,16:55:35,12993,10,,0,0,5100.83,0
116040959,16:56:04,16:56:04,13001,11,,0,0,5383.94,0
116040959,16:56:26,16:56:26,13012,12,,0,0,5602.33,0
116040959,16:56:57,16:56:57,13023,13,,0,0,5911.03,0
116040959,16:57:56,16:57:56,12942,14,,0,0,6484.18,0
116040959,16:58:43,16:58:43,12863,15,,0,0,6943.55,0
116040959,16:59:14,16:59:14,24160,16,,0,0,7247.98,0
116040959,17:00:00,17:00:00,21885,17,,0,0,7655.90,1
116040959,17:00:45,17:00:45,24161,18,,0,0,8068.89,0
116040959,17:01:08,17:01:08,23675,19,,0,0,8283.08,0
116040959,17:01:48,17:01:48,15713,20,,0,0,8658.26,0
116040959,17:02:09,17:02:09,15704,21,,0,0,8857.38,0
116040959,17:02:43,17:02:43,15716,22,,0,0,9173.46,0
116040959,17:03:20,17:03:20,15730,23,,0,0,9519.37,0
116040959,17:03:43,17:03:43,15720,24,,0,0,9739.83,0
116040959,17:03:56,17:03:56,15722,25,,0,0,9864.71,0
116040959,17:04:59,17:04:59,15701,26,,0,0,10445.69,0
116040959,17:05:28,17:05:28,15727,27,,0,0,10717.34,0
116040959,17:06:00,17:06:00,15726,28,,0,0,10964.97,1
116040959,17:06:32,17:06:32,15729,29,,0,0,11184.44,0
116040959,17:07:08,17:07:08,15715,30,,0,0,11430.82,0
116040959,17:07:45,17:07:45,15703,31,,0,0,11687.28,0
116040959,17:08:24,17:08:24,15723,32,,0,0,11957.60,0
116040959,17:09:09,17:09:09,15707,33,,0,0,12263.53,0
116040959,17:09:38,17:09:38,13984,34,,0,0,12467.81,0
116040959,17:10:36,17:10:36,13983,35,,0,0,12866.22,0
116040959,17:11:30,17:11:30,10373,36,,0,0,13239.79,0
116040959,17:11:59,17:11:59,17149,37,,0,0,13437.98,0
116040959,17:12:46,17:12:46,24412,38,,0,0,13761.87,0
116040959,17:13:23,17:13:23,24413,39,,0,0,14018.28,0
116040959,17:15:00,17:15:00,33231,40,,1,0,14532.73,1
116040960,16:27:00,16:27:00,33651,1,,0,1,48.46,1
116040960,16:28:24,16:28:24,16772,2,,0,0,563.15,0
116040960,16:29:17,16:29:17,33665,3,,0,0,913.77,0
116040960,16:31:15,16:31:15,20523,4,,0,0,1698.43,0
116040960,16:31:47,16:31:47,11867,5,,0,0,1912.55,0
116040960,16:36:00,16:37:00,33964,6,,0,0,3581.41,1
116040960,16:37:58,16:37:58,34562,7,,0,0,3959.16,0
116040960,16:39:01,16:39:01,12961,8,,0,0,4373.62,0
116040960,16:40:00,16:40:00,12980,9,,0,0,4756.89,1
116040960,16:40:35,16:40:35,12993,10,,0,0,5100.83,0
116040960,16:41:04,16:41:04,13001,11,,0,0,5383.94,0
116040960,16:41:26,16:41:26,13012,12,,0,0,5602.33,0
116040960,16:41:57,16:41:57,13023,13,,0,0,5911.03,0
116040960,16:42:56,16:42:56,12942,14,,0,0,6484.18,0
116040960,16:43:43,16:43:43,12863,15,,0,0,6943.55,0
116040960,16:44:14,16:44:14,24160,16,,0,0,7247.98,0
116040960,16:45:00,16:45:00,21885,17,,0,0,7655.90,1
116040960,16:45:45,16:45:45,24161,18,,0,0,8068.89,0
116040960,16:46:08,16:46:08,23675,19,,0,0,8283.08,0
116040960,16:46:48,16:46:48,15713,20,,0,0,8658.26,0
116040960,16:47:09,16:47:09,15704,21,,0,0,8857.38,0
116040960,16:47:43,16:47:43,15716,22,,0,0,9173.46,0
116040960,16:48:20,16:48:20,15730,23,,0,0,9519.37,0
116040960,16:48:43,16:48:43,15720,24,,0,0,9739.83,0
116040960,16:48:56,16:48:56,15722,25,,0,0,9864.71,0
116040960,16:49:59,16:49:59,15701,26,,0,0,10445.69,0
116040960,16:50:28,16:50:28,15727,27,,0,0,10717.34,0
116040960,16:51:00,16:51:00,15726,28,,0,0,10964.97,1
116040960,16:51:32,16:51:32,15729,29,,0,0,11184.44,0
116040960,16:52:08,16:52:08,15715,30,,0,0,11430.82,0
116040960,16:52:45,16:52:45,15703,31,,0,0,11687.28,0
116040960,16:53:24,16:53:24,15723,32,,0,0,11957.60,0
116040960,16:54:09,16:54:09,15707,33,,0,0,12263.53,0
116040960,16:54:38,16:54:38,13984,34,,0,0,12467.81,0
116040960,16:55:36,16:55:36,13983,35,,0,0,12866.22,0
116040960,16:56:30,16:56:30,10373,36,,0,0,13239.79,0
116040960,16:56:59,16:56:59,17149,37,,0,0,13437.98,0
116040960,16:57:46,16:57:46,24412,38,,0,0,13761.87,0
116040960,16:58:23,16:58:23,24413,39,,0,0,14018.28,0
116040960,17:00:00,17:00:00,33231,40,,1,0,14532.73,1
116040961,16:12:00,16:12:00,33651,1,,0,1,48.46,1
116040961,16:13:24,16:13:24,16772,2,,0,0,563.15,0
116040961,16:14:17,16:14:17,33665,3,,0,0,913.77,0
116040961,16:16:15,16:16:15,20523,4,,0,0,1698.43,0
116040961,16:16:47,16:16:47,11867,5,,0,0,1912.55,0
116040961,16:21:00,16:22:00,33964,6,,0,0,3581.41,1
116040961,16:22:58,16:22:58,34562,7,,0,0,3959.16,0
116040961,16:24:01,16:24:01,12961,8,,0,0,4373.62,0
116040961,16:25:00,16:25:00,12980,9,,0,0,4756.89,1
116040961,16:25:35,16:25:35,12993,10,,0,0,5100.83,0
116040961,16:26:04,16:26:04,13001,11,,0,0,5383.94,0
116040961,16:26:26,16:26:26,13012,12,,0,0,5602.33,0
116040961,16:26:57,16:26:57,13023,13,,0,0,5911.03,0
116040961,16:27:56,16:27:56,12942,14,,0,0,6484.18,0
116040961,16:28:43,16:28:43,12863,15,,0,0,6943.55,0
116040961,16:29:14,16:29:14,24160,16,,0,0,7247.98,0
116040961,16:30:00,16:30:00,21885,17,,0,0,7655.90,1
116040961,16:30:45,16:30:45,24161,18,,0,0,8068.89,0
116040961,16:31:08,16:31:08,23675,19,,0,0,8283.08,0
116040961,16:31:48,16:31:48,15713,20,,0,0,8658.26,0
116040961,16:32:09,16:32:09,15704,21,,0,0,8857.38,0
116040961,16:32:43,16:32:43,15716,22,,0,0,9173.46,0
116040961,16:33:20,16:33:20,15730,23,,0,0,9519.37,0
116040961,16:33:43,16:33:43,15720,24,,0,0,9739.83,0
116040961,16:33:56,16:33:56,15722,25,,0,0,9864.71,0
116040961,16:34:59,16:34:59,15701,26,,0,0,10445.69,0
116040961,16:35:28,16:35:28,15727,27,,0,0,10717.34,0
116040961,16:36:00,16:36:00,15726,28,,0,0,10964.97,1
116040961,16:36:32,16:36:32,15729,29,,0,0,11184.44,0
116040961,16:37:08,16:37:08,15715,30,,0,0,11430.82,0
116040961,16:37:45,16:37:45,15703,31,,0,0,11687.28,0
116040961,16:38:24,16:38:24,15723,32,,0,0,11957.60,0
116040961,16:39:09,16:39:09,15707,33,,0,0,12263.53,0
116040961,16:39:38,16:39:38,13984,34,,0,0,12467.81,0
116040961,16:40:36,16:40:36,13983,35,,0,0,12866.22,0
116040961,16:41:30,16:41:30,10373,36,,0,0,13239.79,0
116040961,16:41:59,16:41:59,17149,37,,0,0,13437.98,0
116040961,16:42:46,16:42:46,24412,38,,0,0,13761.87,0
116040961,16:43:23,16:43:23,24413,39,,0,0,14018.28,0
116040961,16:45:00,16:45:00,33231,40,,1,0,14532.73,1
116040962,15:57:00,15:57:00,33651,1,,0,1,48.46,1
116040962,15:58:24,15:58:24,16772,2,,0,0,563.15,0
116040962,15:59:17,15:59:17,33665,3,,0,0,913.77,0
116040962,16:01:15,16:01:15,20523,4,,0,0,1698.43,0
116040962,16:01:47,16:01:47,11867,5,,0,0,1912.55,0
116040962,16:06:00,16:07:00,33964,6,,0,0,3581.41,1
116040962,16:07:58,16:07:58,34562,7,,0,0,3959.16,0
116040962,16:09:01,16:09:01,12961,8,,0,0,4373.62,0
116040962,16:10:00,16:10:00,12980,9,,0,0,4756.89,1
116040962,16:10:35,16:10:35,12993,10,,0,0,5100.83,0
116040962,16:11:04,16:11:04,13001,11,,0,0,5383.94,0
116040962,16:11:26,16:11:26,13012,12,,0,0,5602.33,0
116040962,16:11:57,16:11:57,13023,13,,0,0,5911.03,0
116040962,16:12:56,16:12:56,12942,14,,0,0,6484.18,0
116040962,16:13:43,16:13:43,12863,15,,0,0,6943.55,0
116040962,16:14:14,16:14:14,24160,16,,0,0,7247.98,0
116040962,16:15:00,16:15:00,21885,17,,0,0,7655.90,1
116040962,16:15:45,16:15:45,24161,18,,0,0,8068.89,0
116040962,16:16:08,16:16:08,23675,19,,0,0,8283.08,0
116040962,16:16:48,16:16:48,15713,20,,0,0,8658.26,0
116040962,16:17:09,16:17:09,15704,21,,0,0,8857.38,0
116040962,16:17:43,16:17:43,15716,22,,0,0,9173.46,0
116040962,16:18:20,16:18:20,15730,23,,0,0,9519.37,0
116040962,16:18:43,16:18:43,15720,24,,0,0,9739.83,0
116040962,16:18:56,16:18:56,15722,25,,0,0,9864.71,0
116040962,16:19:59,16:19:59,15701,26,,0,0,10445.69,0
116040962,16:20:28,16:20:28,15727,27,,0,0,10717.34,0
116040962,16:21:00,16:21:00,15726,28,,0,0,10964.97,1
116040962,16:21:32,16:21:32,15729,29,,0,0,11184.44,0
116040962,16:22:08,16:22:08,15715,30,,0,0,11430.82,0
116040962,16:22:45,16:22:45,15703,31,,0,0,11687.28,0
116040962,16:23:24,16:23:24,15723,32,,0,0,11957.60,0
116040962,16:24:09,16:24:09,15707,33,,0,0,12263.53,0
116040962,16:24:38,16:24:38,13984,34,,0,0,12467.81,0
116040962,16:25:36,16:25:36,13983,35,,0,0,12866.22,0
116040962,16:26:30,16:26:30,10373,36,,0,0,13239.79,0
116040962,16:26:59,16:26:59,17149,37,,0,0,13437.98,0
116040962,16:27:46,16:27:46,24412,38,,0,0,13761.87,0
116040962,16:28:23,16:28:23,24413,39,,0,0,14018.28,0
116040962,16:30:00,16:30:00,33231,40,,1,0,14532.73,1
116040963,15:42:00,15:42:00,33651,1,,0,1,48.46,1
116040963,15:43:24,15:43:24,16772,2,,0,0,563.15,0
116040963,15:44:17,15:44:17,33665,3,,0,0,913.77,0
116040963,15:46:15,15:46:15,20523,4,,0,0,1698.43,0
116040963,15:46:47,15:46:47,11867,5,,0,0,1912.55,0
116040963,15:51:00,15:52:00,33964,6,,0,0,3581.41,1
116040963,15:52:58,15:52:58,34562,7,,0,0,3959.16,0
116040963,15:54:01,15:54:01,12961,8,,0,0,4373.62,0
116040963,15:55:00,15:55:00,12980,9,,0,0,4756.89,1
116040963,15:55:35,15:55:35,12993,10,,0,0,5100.83,0
116040963,15:56:04,15:56:04,13001,11,,0,0,5383.94,0
116040963,15:56:26,15:56:26,13012,12,,0,0,5602.33,0
116040963,15:56:57,15:56:57,13023,13,,0,0,5911.03,0
116040963,15:57:56,15:57:56,12942,14,,0,0,6484.18,0
116040963,15:58:43,15:58:43,12863,15,,0,0,6943.55,0
116040963,15:59:14,15:59:14,24160,16,,0,0,7247.98,0
116040963,16:00:00,16:00:00,21885,17,,0,0,7655.90,1
116040963,16:00:45,16:00:45,24161,18,,0,0,8068.89,0
116040963,16:01:08,16:01:08,23675,19,,0,0,8283.08,0
116040963,16:01:48,16:01:48,15713,20,,0,0,8658.26,0
116040963,16:02:09,16:02:09,15704,21,,0,0,8857.38,0
116040963,16:02:43,16:02:43,15716,22,,0,0,9173.46,0
116040963,16:03:20,16:03:20,15730,23,,0,0,9519.37,0
116040963,16:03:43,16:03:43,15720,24,,0,0,9739.83,0
116040963,16:03:56,16:03:56,15722,25,,0,0,9864.71,0
116040963,16:04:59,16:04:59,15701,26,,0,0,10445.69,0
116040963,16:05:28,16:05:28,15727,27,,0,0,10717.34,0
116040963,16:06:00,16:06:00,15726,28,,0,0,10964.97,1
116040963,16:06:32,16:06:32,15729,29,,0,0,11184.44,0
116040963,16:07:08,16:07:08,15715,30,,0,0,11430.82,0
116040963,16:07:45,16:07:45,15703,31,,0,0,11687.28,0
116040963,16:08:24,16:08:24,15723,32,,0,0,11957.60,0
116040963,16:09:09,16:09:09,15707,33,,0,0,12263.53,0
116040963,16:09:38,16:09:38,13984,34,,0,0,12467.81,0
116040963,16:10:36,16:10:36,13983,35,,0,0,12866.22,0
116040963,16:11:30,16:11:30,10373,36,,0,0,13239.79,0
116040963,16:11:59,16:11:59,17149,37,,0,0,13437.98,0
116040963,16:12:46,16:12:46,24412,38,,0,0,13761.87,0
116040963,16:13:23,16:13:23,24413,39,,0,0,14018.28,0
116040963,16:15:00,16:15:00,33231,40,,1,0,14532.73,1
116040964,15:27:00,15:27:00,33651,1,,0,1,48.46,1
116040964,15:28:24,15:28:24,16772,2,,0,0,563.15,0
116040964,15:29:17,15:29:17,33665,3,,0,0,913.77,0
116040964,15:31:15,15:31:15,20523,4,,0,0,1698.43,0
116040964,15:31:47,15:31:47,11867,5,,0,0,1912.55,0
116040964,15:36:00,15:37:00,33964,6,,0,0,3581.41,1
116040964,15:37:58,15:37:58,34562,7,,0,0,3959.16,0
116040964,15:39:01,15:39:01,12961,8,,0,0,4373.62,0
116040964,15:40:00,15:40:00,12980,9,,0,0,4756.89,1
116040964,15:40:35,15:40:35,12993,10,,0,0,5100.83,0
116040964,15:41:04,15:41:04,13001,11,,0,0,5383.94,0
116040964,15:41:26,15:41:26,13012,12,,0,0,5602.33,0
116040964,15:41:57,15:41:57,13023,13,,0,0,5911.03,0
116040964,15:42:56,15:42:56,12942,14,,0,0,6484.18,0
116040964,15:43:43,15:43:43,12863,15,,0,0,6943.55,0
116040964,15:44:14,15:44:14,24160,16,,0,0,7247.98,0
116040964,15:45:00,15:45:00,21885,17,,0,0,7655.90,1
116040964,15:45:45,15:45:45,24161,18,,0,0,8068.89,0
116040964,15:46:08,15:46:08,23675,19,,0,0,8283.08,0
116040964,15:46:48,15:46:48,15713,20,,0,0,8658.26,0
116040964,15:47:09,15:47:09,15704,21,,0,0,8857.38,0
116040964,15:47:43,15:47:43,15716,22,,0,0,9173.46,0
116040964,15:48:20,15:48:20,15730,23,,0,0,9519.37,0
116040964,15:48:43,15:48:43,15720,24,,0,0,9739.83,0
116040964,15:48:56,15:48:56,15722,25,,0,0,9864.71,0
116040964,15:49:59,15:49:59,15701,26,,0,0,10445.69,0
116040964,15:50:28,15:50:28,15727,27,,0,0,10717.34,0
116040964,15:51:00,15:51:00,15726,28,,0,0,10964.97,1
116040964,15:51:32,15:51:32,15729,29,,0,0,11184.44,0
116040964,15:52:08,15:52:08,15715,30,,0,0,11430.82,0
116040964,15:52:45,15:52:45,15703,31,,0,0,11687.28,0
116040964,15:53:24,15:53:24,15723,32,,0,0,11957.60,0
116040964,15:54:09,15:54:09,15707,33,,0,0,12263.53,0
116040964,15:54:38,15:54:38,13984,34,,0,0,12467.81,0
116040964,15:55:36,15:55:36,13983,35,,0,0,12866.22,0
116040964,15:56:30,15:56:30,10373,36,,0,0,13239.79,0
116040964,15:56:59,15:56:59,17149,37,,0,0,13437.98,0
116040964,15:57:46,15:57:46,24412,38,,0,0,13761.87,0
116040964,15:58:23,15:58:23,24413,39,,0,0,14018.28,0
116040964,16:00:00,16:00:00,33231,40,,1,0,14532.73,1
116040965,15:12:00,15:12:00,33651,1,,0,1,48.46,1
116040965,15:13:24,15:13:24,16772,2,,0,0,563.15,0
116040965,15:14:17,15:14:17,33665,3,,0,0,913.77,0
116040965,15:16:15,15:16:15,20523,4,,0,0,1698.43,0
116040965,15:16:47,15:16:47,11867,5,,0,0,1912.55,0
116040965,15:21:00,15:22:00,33964,6,,0,0,3581.41,1
116040965,15:22:58,15:22:58,34562,7,,0,0,3959.16,0
116040965,15:24:01,15:24:01,12961,8,,0,0,4373.62,0
116040965,15:25:00,15:25:00,12980,9,,0,0,4756.89,1
116040965,15:25:35,15:25:35,12993,10,,0,0,5100.83,0
116040965,15:26:04,15:26:04,13001,11,,0,0,5383.94,0
116040965,15:26:26,15:26:26,13012,12,,0,0,5602.33,0
116040965,15:26:57,15:26:57,13023,13,,0,0,5911.03,0
116040965,15:27:56,15:27:56,12942,14,,0,0,6484.18,0
116040965,15:28:43,15:28:43,12863,15,,0,0,6943.55,0
116040965,15:29:14,15:29:14,24160,16,,0,0,7247.98,0
116040965,15:30:00,15:30:00,21885,17,,0,0,7655.90,1
116040965,15:30:45,15:30:45,24161,18,,0,0,8068.89,0
116040965,15:31:08,15:31:08,23675,19,,0,0,8283.08,0
116040965,15:31:48,15:31:48,15713,20,,0,0,8658.26,0
116040965,15:32:09,15:32:09,15704,21,,0,0,8857.38,0
116040965,15:32:43,15:32:43,15716,22,,0,0,9173.46,0
116040965,15:33:20,15:33:20,15730,23,,0,0,9519.37,0
116040965,15:33:43,15:33:43,15720,24,,0,0,9739.83,0
116040965,15:33:56,15:33:56,15722,25,,0,0,9864.71,0
116040965,15:34:59,15:34:59,15701,26,,0,0,10445.69,0
116040965,15:35:28,15:35:28,15727,27,,0,0,10717.34,0
116040965,15:36:00,15:36:00,15726,28,,0,0,10964.97,1
116040965,15:36:35,15:36:35,15729,29,,0,0,11184.44,0
116040965,15:37:15,15:37:15,15715,30,,0,0,11430.82,0
116040965,15:37:56,15:37:56,15703,31,,0,0,11687.28,0
116040965,15:38:39,15:38:39,15723,32,,0,0,11957.60,0
116040965,15:39:29,15:39:29,15707,33,,0,0,12263.53,0
116040965,15:40:01,15:40:01,13984,34,,0,0,12467.81,0
116040965,15:41:06,15:41:06,13983,35,,0,0,12866.22,0
116040965,15:42:06,15:42:06,10373,36,,0,0,13239.79,0
116040965,15:42:38,15:42:38,17149,37,,0,0,13437.98,0
116040965,15:43:30,15:43:30,24412,38,,0,0,13761.87,0
116040965,15:44:11,15:44:11,24413,39,,0,0,14018.28,0
116040965,15:46:00,15:46:00,33231,40,,1,0,14532.73,1
116040966,14:57:00,14:57:00,33651,1,,0,1,48.46,1
116040966,14:58:24,14:58:24,16772,2,,0,0,563.15,0
116040966,14:59:17,14:59:17,33665,3,,0,0,913.77,0
116040966,15:01:15,15:01:15,20523,4,,0,0,1698.43,0
116040966,15:01:47,15:01:47,11867,5,,0,0,1912.55,0
116040966,15:06:00,15:07:00,33964,6,,0,0,3581.41,1
116040966,15:07:58,15:07:58,34562,7,,0,0,3959.16,0
116040966,15:09:01,15:09:01,12961,8,,0,0,4373.62,0
116040966,15:10:00,15:10:00,12980,9,,0,0,4756.89,1
116040966,15:10:35,15:10:35,12993,10,,0,0,5100.83,0
116040966,15:11:04,15:11:04,13001,11,,0,0,5383.94,0
116040966,15:11:26,15:11:26,13012,12,,0,0,5602.33,0
116040966,15:11:57,15:11:57,13023,13,,0,0,5911.03,0
116040966,15:12:56,15:12:56,12942,14,,0,0,6484.18,0
116040966,15:13:43,15:13:43,12863,15,,0,0,6943.55,0
116040966,15:14:14,15:14:14,24160,16,,0,0,7247.98,0
116040966,15:15:00,15:15:00,21885,17,,0,0,7655.90,1
116040966,15:15:45,15:15:45,24161,18,,0,0,8068.89,0
116040966,15:16:08,15:16:08,23675,19,,0,0,8283.08,0
116040966,15:16:48,15:16:48,15713,20,,0,0,8658.26,0
116040966,15:17:09,15:17:09,15704,21,,0,0,8857.38,0
116040966,15:17:43,15:17:43,15716,22,,0,0,9173.46,0
116040966,15:18:20,15:18:20,15730,23,,0,0,9519.37,0
116040966,15:18:43,15:18:43,15720,24,,0,0,9739.83,0
116040966,15:18:56,15:18:56,15722,25,,0,0,9864.71,0
116040966,15:19:59,15:19:59,15701,26,,0,0,10445.69,0
116040966,15:20:28,15:20:28,15727,27,,0,0,10717.34,0
116040966,15:21:00,15:21:00,15726,28,,0,0,10964.97,1
116040966,15:21:35,15:21:35,15729,29,,0,0,11184.44,0
116040966,15:22:15,15:22:15,15715,30,,0,0,11430.82,0
116040966,15:22:56,15:22:56,15703,31,,0,0,11687.28,0
116040966,15:23:39,15:23:39,15723,32,,0,0,11957.60,0
116040966,15:24:29,15:24:29,15707,33,,0,0,12263.53,0
116040966,15:25:01,15:25:01,13984,34,,0,0,12467.81,0
116040966,15:26:06,15:26:06,13983,35,,0,0,12866.22,0
116040966,15:27:06,15:27:06,10373,36,,0,0,13239.79,0
116040966,15:27:38,15:27:38,17149,37,,0,0,13437.98,0
116040966,15:28:30,15:28:30,24412,38,,0,0,13761.87,0
116040966,15:29:11,15:29:11,24413,39,,0,0,14018.28,0
116040966,15:31:00,15:31:00,33231,40,,1,0,14532.73,1
116040967,14:42:00,14:42:00,33651,1,,0,1,48.46,1
116040967,14:43:24,14:43:24,16772,2,,0,0,563.15,0
116040967,14:44:17,14:44:17,33665,3,,0,0,913.77,0
116040967,14:46:15,14:46:15,20523,4,,0,0,1698.43,0
116040967,14:46:47,14:46:47,11867,5,,0,0,1912.55,0
116040967,14:51:00,14:52:00,33964,6,,0,0,3581.41,1
116040967,14:52:58,14:52:58,34562,7,,0,0,3959.16,0
116040967,14:54:01,14:54:01,12961,8,,0,0,4373.62,0
116040967,14:55:00,14:55:00,12980,9,,0,0,4756.89,1
116040967,14:55:35,14:55:35,12993,10,,0,0,5100.83,0
116040967,14:56:04,14:56:04,13001,11,,0,0,5383.94,0
116040967,14:56:26,14:56:26,13012,12,,0,0,5602.33,0
116040967,14:56:57,14:56:57,13023,13,,0,0,5911.03,0
116040967,14:57:56,14:57:56,12942,14,,0,0,6484.18,0
116040967,14:58:43,14:58:43,12863,15,,0,0,6943.55,0
116040967,14:59:14,14:59:14,24160,16,,0,0,7247.98,0
116040967,15:00:00,15:00:00,21885,17,,0,0,7655.90,1
116040967,15:00:45,15:00:45,24161,18,,0,0,8068.89,0
116040967,15:01:08,15:01:08,23675,19,,0,0,8283.08,0
116040967,15:01:48,15:01:48,15713,20,,0,0,8658.26,0
116040967,15:02:09,15:02:09,15704,21,,0,0,8857.38,0
116040967,15:02:43,15:02:43,15716,22,,0,0,9173.46,0
116040967,15:03:20,15:03:20,15730,23,,0,0,9519.37,0
116040967,15:03:43,15:03:43,15720,24,,0,0,9739.83,0
116040967,15:03:56,15:03:56,15722,25,,0,0,9864.71,0
116040967,15:04:59,15:04:59,15701,26,,0,0,10445.69,0
116040967,15:05:28,15:05:28,15727,27,,0,0,10717.34,0
116040967,15:06:00,15:06:00,15726,28,,0,0,10964.97,1
116040967,15:06:35,15:06:35,15729,29,,0,0,11184.44,0
116040967,15:07:15,15:07:15,15715,30,,0,0,11430.82,0
116040967,15:07:56,15:07:56,15703,31,,0,0,11687.28,0
116040967,15:08:39,15:08:39,15723,32,,0,0,11957.60,0
116040967,15:09:29,15:09:29,15707,33,,0,0,12263.53,0
116040967,15:10:01,15:10:01,13984,34,,0,0,12467.81,0
116040967,15:11:06,15:11:06,13983,35,,0,0,12866.22,0
116040967,15:12:06,15:12:06,10373,36,,0,0,13239.79,0
116040967,15:12:38,15:12:38,17149,37,,0,0,13437.98,0
116040967,15:13:30,15:13:30,24412,38,,0,0,13761.87,0
116040967,15:14:11,15:14:11,24413,39,,0,0,14018.28,0
116040967,15:16:00,15:16:00,33231,40,,1,0,14532.73,1
116040968,14:27:00,14:27:00,33651,1,,0,1,48.46,1
116040968,14:28:24,14:28:24,16772,2,,0,0,563.15,0
116040968,14:29:17,14:29:17,33665,3,,0,0,913.77,0
116040968,14:31:15,14:31:15,20523,4,,0,0,1698.43,0
116040968,14:31:47,14:31:47,11867,5,,0,0,1912.55,0
116040968,14:36:00,14:37:00,33964,6,,0,0,3581.41,1
116040968,14:37:58,14:37:58,34562,7,,0,0,3959.16,0
116040968,14:39:01,14:39:01,12961,8,,0,0,4373.62,0
116040968,14:40:00,14:40:00,12980,9,,0,0,4756.89,1
116040968,14:40:35,14:40:35,12993,10,,0,0,5100.83,0
116040968,14:41:04,14:41:04,13001,11,,0,0,5383.94,0
116040968,14:41:26,14:41:26,13012,12,,0,0,5602.33,0
116040968,14:41:57,14:41:57,13023,13,,0,0,5911.03,0
116040968,14:42:56,14:42:56,12942,14,,0,0,6484.18,0
116040968,14:43:43,14:43:43,12863,15,,0,0,6943.55,0
116040968,14:44:14,14:44:14,24160,16,,0,0,7247.98,0
116040968,14:45:00,14:45:00,21885,17,,0,0,7655.90,1
116040968,14:45:45,14:45:45,24161,18,,0,0,8068.89,0
116040968,14:46:08,14:46:08,23675,19,,0,0,8283.08,0
116040968,14:46:48,14:46:48,15713,20,,0,0,8658.26,0
116040968,14:47:09,14:47:09,15704,21,,0,0,8857.38,0
116040968,14:47:43,14:47:43,15716,22,,0,0,9173.46,0
116040968,14:48:20,14:48:20,15730,23,,0,0,9519.37,0
116040968,14:48:43,14:48:43,15720,24,,0,0,9739.83,0
116040968,14:48:56,14:48:56,15722,25,,0,0,9864.71,0
116040968,14:49:59,14:49:59,15701,26,,0,0,10445.69,0
116040968,14:50:28,14:50:28,15727,27,,0,0,10717.34,0
116040968,14:51:00,14:51:00,15726,28,,0,0,10964.97,1
116040968,14:51:35,14:51:35,15729,29,,0,0,11184.44,0
116040968,14:52:15,14:52:15,15715,30,,0,0,11430.82,0
116040968,14:52:56,14:52:56,15703,31,,0,0,11687.28,0
116040968,14:53:39,14:53:39,15723,32,,0,0,11957.60,0
116040968,14:54:29,14:54:29,15707,33,,0,0,12263.53,0
116040968,14:55:01,14:55:01,13984,34,,0,0,12467.81,0
116040968,14:56:06,14:56:06,13983,35,,0,0,12866.22,0
116040968,14:57:06,14:57:06,10373,36,,0,0,13239.79,0
116040968,14:57:38,14:57:38,17149,37,,0,0,13437.98,0
116040968,14:58:30,14:58:30,24412,38,,0,0,13761.87,0
116040968,14:59:11,14:59:11,24413,39,,0,0,14018.28,0
116040968,15:01:00,15:01:00,33231,40,,1,0,14532.73,1
116040969,14:12:00,14:12:00,33651,1,,0,1,48.46,1
116040969,14:13:24,14:13:24,16772,2,,0,0,563.15,0
116040969,14:14:17,14:14:17,33665,3,,0,0,913.77,0
116040969,14:16:15,14:16:15,20523,4,,0,0,1698.43,0
116040969,14:16:47,14:16:47,11867,5,,0,0,1912.55,0
116040969,14:21:00,14:22:00,33964,6,,0,0,3581.41,1
116040969,14:22:58,14:22:58,34562,7,,0,0,3959.16,0
116040969,14:24:01,14:24:01,12961,8,,0,0,4373.62,0
116040969,14:25:00,14:25:00,12980,9,,0,0,4756.89,1
116040969,14:25:35,14:25:35,12993,10,,0,0,5100.83,0
116040969,14:26:04,14:26:04,13001,11,,0,0,5383.94,0
116040969,14:26:26,14:26:26,13012,12,,0,0,5602.33,0
116040969,14:26:57,14:26:57,13023,13,,0,0,5911.03,0
116040969,14:27:56,14:27:56,12942,14,,0,0,6484.18,0
116040969,14:28:43,14:28:43,12863,15,,0,0,6943.55,0
116040969,14:29:14,14:29:14,24160,16,,0,0,7247.98,0
116040969,14:30:00,14:30:00,21885,17,,0,0,7655.90,1
116040969,14:30:45,14:30:45,24161,18,,0,0,8068.89,0
116040969,14:31:08,14:31:08,23675,19,,0,0,8283.08,0
116040969,14:31:48,14:31:48,15713,20,,0,0,8658.26,0
116040969,14:32:09,14:32:09,15704,21,,0,0,8857.38,0
116040969,14:32:43,14:32:43,15716,22,,0,0,9173.46,0
116040969,14:33:20,14:33:20,15730,23,,0,0,9519.37,0
116040969,14:33:43,14:33:43,15720,24,,0,0,9739.83,0
116040969,14:33:56,14:33:56,15722,25,,0,0,9864.71,0
116040969,14:34:59,14:34:59,15701,26,,0,0,10445.69,0
116040969,14:35:28,14:35:28,15727,27,,0,0,10717.34,0
116040969,14:36:00,14:36:00,15726,28,,0,0,10964.97,1
116040969,14:36:35,14:36:35,15729,29,,0,0,11184.44,0
116040969,14:37:15,14:37:15,15715,30,,0,0,11430.82,0
116040969,14:37:56,14:37:56,15703,31,,0,0,11687.28,0
116040969,14:38:39,14:38:39,15723,32,,0,0,11957.60,0
116040969,14:39:29,14:39:29,15707,33,,0,0,12263.53,0
116040969,14:40:01,14:40:01,13984,34,,0,0,12467.81,0
116040969,14:41:06,14:41:06,13983,35,,0,0,12866.22,0
116040969,14:42:06,14:42:06,10373,36,,0,0,13239.79,0
116040969,14:42:38,14:42:38,17149,37,,0,0,13437.98,0
116040969,14:43:30,14:43:30,24412,38,,0,0,13761.87,0
116040969,14:44:11,14:44:11,24413,39,,0,0,14018.28,0
116040969,14:46:00,14:46:00,33231,40,,1,0,14532.73,1
116040970,13:57:00,13:57:00,33651,1,,0,1,48.46,1
116040970,13:58:24,13:58:24,16772,2,,0,0,563.15,0
116040970,13:59:17,13:59:17,33665,3,,0,0,913.77,0
116040970,14:01:15,14:01:15,20523,4,,0,0,1698.43,0
116040970,14:01:47,14:01:47,11867,5,,0,0,1912.55,0
116040970,14:06:00,14:07:00,33964,6,,0,0,3581.41,1
116040970,14:07:58,14:07:58,34562,7,,0,0,3959.16,0
116040970,14:09:01,14:09:01,12961,8,,0,0,4373.62,0
116040970,14:10:00,14:10:00,12980,9,,0,0,4756.89,1
116040970,14:10:35,14:10:35,12993,10,,0,0,5100.83,0
116040970,14:11:04,14:11:04,13001,11,,0,0,5383.94,0
116040970,14:11:26,14:11:26,13012,12,,0,0,5602.33,0
116040970,14:11:57,14:11:57,13023,13,,0,0,5911.03,0
116040970,14:12:56,14:12:56,12942,14,,0,0,6484.18,0
116040970,14:13:43,14:13:43,12863,15,,0,0,6943.55,0
116040970,14:14:14,14:14:14,24160,16,,0,0,7247.98,0
116040970,14:15:00,14:15:00,21885,17,,0,0,7655.90,1
116040970,14:15:45,14:15:45,24161,18,,0,0,8068.89,0
116040970,14:16:08,14:16:08,23675,19,,0,0,8283.08,0
116040970,14:16:48,14:16:48,15713,20,,0,0,8658.26,0
116040970,14:17:09,14:17:09,15704,21,,0,0,8857.38,0
116040970,14:17:43,14:17:43,15716,22,,0,0,9173.46,0
116040970,14:18:20,14:18:20,15730,23,,0,0,9519.37,0
116040970,14:18:43,14:18:43,15720,24,,0,0,9739.83,0
116040970,14:18:56,14:18:56,15722,25,,0,0,9864.71,0
116040970,14:19:59,14:19:59,15701,26,,0,0,10445.69,0
116040970,14:20:28,14:20:28,15727,27,,0,0,10717.34,0
116040970,14:21:00,14:21:00,15726,28,,0,0,10964.97,1
116040970,14:21:35,14:21:35,15729,29,,0,0,11184.44,0
116040970,14:22:15,14:22:15,15715,30,,0,0,11430.82,0
116040970,14:22:56,14:22:56,15703,31,,0,0,11687.28,0
116040970,14:23:39,14:23:39,15723,32,,0,0,11957.60,0
116040970,14:24:29,14:24:29,15707,33,,0,0,12263.53,0
116040970,14:25:01,14:25:01,13984,34,,0,0,12467.81,0
116040970,14:26:06,14:26:06,13983,35,,0,0,12866.22,0
116040970,14:27:06,14:27:06,10373,36,,0,0,13239.79,0
116040970,14:27:38,14:27:38,17149,37,,0,0,13437.98,0
116040970,14:28:30,14:28:30,24412,38,,0,0,13761.87,0
116040970,14:29:11,14:29:11,24413,39,,0,0,14018.28,0
116040970,14:31:00,14:31:00,33231,40,,1,0,14532.73,1
116040971,13:42:00,13:42:00,33651,1,,0,1,48.46,1
116040971,13:43:24,13:43:24,16772,2,,0,0,563.15,0
116040971,13:44:17,13:44:17,33665,3,,0,0,913.77,0
116040971,13:46:15,13:46:15,20523,4,,0,0,1698.43,0
116040971,13:46:47,13:46:47,11867,5,,0,0,1912.55,0
116040971,13:51:00,13:52:00,33964,6,,0,0,3581.41,1
116040971,13:52:58,13:52:58,34562,7,,0,0,3959.16,0
116040971,13:54:01,13:54:01,12961,8,,0,0,4373.62,0
116040971,13:55:00,13:55:00,12980,9,,0,0,4756.89,1
116040971,13:55:35,13:55:35,12993,10,,0,0,5100.83,0
116040971,13:56:04,13:56:04,13001,11,,0,0,5383.94,0
116040971,13:56:26,13:56:26,13012,12,,0,0,5602.33,0
116040971,13:56:57,13:56:57,13023,13,,0,0,5911.03,0
116040971,13:57:56,13:57:56,12942,14,,0,0,6484.18,0
116040971,13:58:43,13:58:43,12863,15,,0,0,6943.55,0
116040971,13:59:14,13:59:14,24160,16,,0,0,7247.98,0
116040971,14:00:00,14:00:00,21885,17,,0,0,7655.90,1
116040971,14:00:45,14:00:45,24161,18,,0,0,8068.89,0
116040971,14:01:08,14:01:08,23675,19,,0,0,8283.08,0
116040971,14:01:48,14:01:48,15713,20,,0,0,8658.26,0
116040971,14:02:09,14:02:09,15704,21,,0,0,8857.38,0
116040971,14:02:43,14:02:43,15716,22,,0,0,9173.46,0
116040971,14:03:20,14:03:20,15730,23,,0,0,9519.37,0
116040971,14:03:43,14:03:43,15720,24,,0,0,9739.83,0
116040971,14:03:56,14:03:56,15722,25,,0,0,9864.71,0
116040971,14:04:59,14:04:59,15701,26,,0,0,10445.69,0
116040971,14:05:28,14:05:28,15727,27,,0,0,10717.34,0
116040971,14:06:00,14:06:00,15726,28,,0,0,10964.97,1
116040971,14:06:35,14:06:35,15729,29,,0,0,11184.44,0
116040971,14:07:15,14:07:15,15715,30,,0,0,11430.82,0
116040971,14:07:56,14:07:56,15703,31,,0,0,11687.28,0
116040971,14:08:39,14:08:39,15723,32,,0,0,11957.60,0
116040971,14:09:29,14:09:29,15707,33,,0,0,12263.53,0
116040971,14:10:01,14:10:01,13984,34,,0,0,12467.81,0
116040971,14:11:06,14:11:06,13983,35,,0,0,12866.22,0
116040971,14:12:06,14:12:06,10373,36,,0,0,13239.79,0
116040971,14:12:38,14:12:38,17149,37,,0,0,13437.98,0
116040971,14:13:30,14:13:30,24412,38,,0,0,13761.87,0
116040971,14:14:11,14:14:11,24413,39,,0,0,14018.28,0
116040971,14:16:00,14:16:00,33231,40,,1,0,14532.73,1
116040972,13:27:00,13:27:00,33651,1,,0,1,48.46,1
116040972,13:28:24,13:28:24,16772,2,,0,0,563.15,0
116040972,13:29:17,13:29:17,33665,3,,0,0,913.77,0
116040972,13:31:15,13:31:15,20523,4,,0,0,1698.43,0
116040972,13:31:47,13:31:47,11867,5,,0,0,1912.55,0
116040972,13:36:00,13:37:00,33964,6,,0,0,3581.41,1
116040972,13:37:58,13:37:58,34562,7,,0,0,3959.16,0
116040972,13:39:01,13:39:01,12961,8,,0,0,4373.62,0
116040972,13:40:00,13:40:00,12980,9,,0,0,4756.89,1
116040972,13:40:35,13:40:35,12993,10,,0,0,5100.83,0
116040972,13:41:04,13:41:04,13001,11,,0,0,5383.94,0
116040972,13:41:26,13:41:26,13012,12,,0,0,5602.33,0
116040972,13:41:57,13:41:57,13023,13,,0,0,5911.03,0
116040972,13:42:56,13:42:56,12942,14,,0,0,6484.18,0
116040972,13:43:43,13:43:43,12863,15,,0,0,6943.55,0
116040972,13:44:14,13:44:14,24160,16,,0,0,7247.98,0
116040972,13:45:00,13:45:00,21885,17,,0,0,7655.90,1
116040972,13:45:45,13:45:45,24161,18,,0,0,8068.89,0
116040972,13:46:08,13:46:08,23675,19,,0,0,8283.08,0
116040972,13:46:48,13:46:48,15713,20,,0,0,8658.26,0
116040972,13:47:09,13:47:09,15704,21,,0,0,8857.38,0
116040972,13:47:43,13:47:43,15716,22,,0,0,9173.46,0
116040972,13:48:20,13:48:20,15730,23,,0,0,9519.37,0
116040972,13:48:43,13:48:43,15720,24,,0,0,9739.83,0
116040972,13:48:56,13:48:56,15722,25,,0,0,9864.71,0
116040972,13:49:59,13:49:59,15701,26,,0,0,10445.69,0
116040972,13:50:28,13:50:28,15727,27,,0,0,10717.34,0
116040972,13:51:00,13:51:00,15726,28,,0,0,10964.97,1
116040972,13:51:35,13:51:35,15729,29,,0,0,11184.44,0
116040972,13:52:15,13:52:15,15715,30,,0,0,11430.82,0
116040972,13:52:56,13:52:56,15703,31,,0,0,11687.28,0
116040972,13:53:39,13:53:39,15723,32,,0,0,11957.60,0
116040972,13:54:29,13:54:29,15707,33,,0,0,12263.53,0
116040972,13:55:01,13:55:01,13984,34,,0,0,12467.81,0
116040972,13:56:06,13:56:06,13983,35,,0,0,12866.22,0
116040972,13:57:06,13:57:06,10373,36,,0,0,13239.79,0
116040972,13:57:38,13:57:38,17149,37,,0,0,13437.98,0
116040972,13:58:30,13:58:30,24412,38,,0,0,13761.87,0
116040972,13:59:11,13:59:11,24413,39,,0,0,14018.28,0
116040972,14:01:00,14:01:00,33231,40,,1,0,14532.73,1
116040973,13:12:00,13:12:00,33651,1,,0,1,48.46,1
116040973,13:13:24,13:13:24,16772,2,,0,0,563.15,0
116040973,13:14:17,13:14:17,33665,3,,0,0,913.77,0
116040973,13:16:15,13:16:15,20523,4,,0,0,1698.43,0
116040973,13:16:47,13:16:47,11867,5,,0,0,1912.55,0
116040973,13:21:00,13:22:00,33964,6,,0,0,3581.41,1
116040973,13:22:58,13:22:58,34562,7,,0,0,3959.16,0
116040973,13:24:01,13:24:01,12961,8,,0,0,4373.62,0
116040973,13:25:00,13:25:00,12980,9,,0,0,4756.89,1
116040973,13:25:35,13:25:35,12993,10,,0,0,5100.83,0
116040973,13:26:04,13:26:04,13001,11,,0,0,5383.94,0
116040973,13:26:26,13:26:26,13012,12,,0,0,5602.33,0
116040973,13:26:57,13:26:57,13023,13,,0,0,5911.03,0
116040973,13:27:56,13:27:56,12942,14,,0,0,6484.18,0
116040973,13:28:43,13:28:43,12863,15,,0,0,6943.55,0
116040973,13:29:14,13:29:14,24160,16,,0,0,7247.98,0
116040973,13:30:00,13:30:00,21885,17,,0,0,7655.90,1
116040973,13:30:45,13:30:45,24161,18,,0,0,8068.89,0
116040973,13:31:08,13:31:08,23675,19,,0,0,8283.08,0
116040973,13:31:48,13:31:48,15713,20,,0,0,8658.26,0
116040973,13:32:09,13:32:09,15704,21,,0,0,8857.38,0
116040973,13:32:43,13:32:43,15716,22,,0,0,9173.46,0
116040973,13:33:20,13:33:20,15730,23,,0,0,9519.37,0
116040973,13:33:43,13:33:43,15720,24,,0,0,9739.83,0
116040973,13:33:56,13:33:56,15722,25,,0,0,9864.71,0
116040973,13:34:59,13:34:59,15701,26,,0,0,10445.69,0
116040973,13:35:28,13:35:28,15727,27,,0,0,10717.34,0
116040973,13:36:00,13:36:00,15726,28,,0,0,10964.97,1
116040973,13:36:35,13:36:35,15729,29,,0,0,11184.44,0
116040973,13:37:15,13:37:15,15715,30,,0,0,11430.82,0
116040973,13:37:56,13:37:56,15703,31,,0,0,11687.28,0
116040973,13:38:39,13:38:39,15723,32,,0,0,11957.60,0
116040973,13:39:29,13:39:29,15707,33,,0,0,12263.53,0
116040973,13:40:01,13:40:01,13984,34,,0,0,12467.81,0
116040973,13:41:06,13:41:06,13983,35,,0,0,12866.22,0
116040973,13:42:06,13:42:06,10373,36,,0,0,13239.79,0
116040973,13:42:38,13:42:38,17149,37,,0,0,13437.98,0
116040973,13:43:30,13:43:30,24412,38,,0,0,13761.87,0
116040973,13:44:11,13:44:11,24413,39,,0,0,14018.28,0
116040973,13:46:00,13:46:00,33231,40,,1,0,14532.73,1
116040974,12:57:00,12:57:00,33651,1,,0,1,48.46,1
116040974,12:58:24,12:58:24,16772,2,,0,0,563.15,0
116040974,12:59:17,12:59:17,33665,3,,0,0,913.77,0
116040974,13:01:15,13:01:15,20523,4,,0,0,1698.43,0
116040974,13:01:47,13:01:47,11867,5,,0,0,1912.55,0
116040974,13:06:00,13:07:00,33964,6,,0,0,3581.41,1
116040974,13:07:58,13:07:58,34562,7,,0,0,3959.16,0
116040974,13:09:01,13:09:01,12961,8,,0,0,4373.62,0
116040974,13:10:00,13:10:00,12980,9,,0,0,4756.89,1
116040974,13:10:35,13:10:35,12993,10,,0,0,5100.83,0
116040974,13:11:04,13:11:04,13001,11,,0,0,5383.94,0
116040974,13:11:26,13:11:26,13012,12,,0,0,5602.33,0
116040974,13:11:57,13:11:57,13023,13,,0,0,5911.03,0
116040974,13:12:56,13:12:56,12942,14,,0,0,6484.18,0
116040974,13:13:43,13:13:43,12863,15,,0,0,6943.55,0
116040974,13:14:14,13:14:14,24160,16,,0,0,7247.98,0
116040974,13:15:00,13:15:00,21885,17,,0,0,7655.90,1
116040974,13:15:45,13:15:45,24161,18,,0,0,8068.89,0
116040974,13:16:08,13:16:08,23675,19,,0,0,8283.08,0
116040974,13:16:48,13:16:48,15713,20,,0,0,8658.26,0
116040974,13:17:09,13:17:09,15704,21,,0,0,8857.38,0
116040974,13:17:43,13:17:43,15716,22,,0,0,9173.46,0
116040974,13:18:20,13:18:20,15730,23,,0,0,9519.37,0
116040974,13:18:43,13:18:43,15720,24,,0,0,9739.83,0
116040974,13:18:56,13:18:56,15722,25,,0,0,9864.71,0
116040974,13:19:59,13:19:59,15701,26,,0,0,10445.69,0
116040974,13:20:28,13:20:28,15727,27,,0,0,10717.34,0
116040974,13:21:00,13:21:00,15726,28,,0,0,10964.97,1
116040974,13:21:35,13:21:35,15729,29,,0,0,11184.44,0
116040974,13:22:15,13:22:15,15715,30,,0,0,11430.82,0
116040974,13:22:56,13:22:56,15703,31,,0,0,11687.28,0
116040974,13:23:39,13:23:39,15723,32,,0,0,11957.60,0
116040974,13:24:29,13:24:29,15707,33,,0,0,12263.53,0
116040974,13:25:01,13:25:01,13984,34,,0,0,12467.81,0
116040974,13:26:06,13:26:06,13983,35,,0,0,12866.22,0
116040974,13:27:06,13:27:06,10373,36,,0,0,13239.79,0
116040974,13:27:38,13:27:38,17149,37,,0,0,13437.98,0
116040974,13:28:30,13:28:30,24412,38,,0,0,13761.87,0
116040974,13:29:11,13:29:11,24413,39,,0,0,14018.28,0
116040974,13:31:00,13:31:00,33231,40,,1,0,14532.73,1
116040975,12:42:00,12:42:00,33651,1,,0,1,48.46,1
116040975,12:43:24,12:43:24,16772,2,,0,0,563.15,0
116040975,12:44:17,12:44:17,33665,3,,0,0,913.77,0
116040975,12:46:15,12:46:15,20523,4,,0,0,1698.43,0
116040975,12:46:47,12:46:47,11867,5,,0,0,1912.55,0
116040975,12:51:00,12:52:00,33964,6,,0,0,3581.41,1
116040975,12:52:58,12:52:58,34562,7,,0,0,3959.16,0
116040975,12:54:01,12:54:01,12961,8,,0,0,4373.62,0
116040975,12:55:00,12:55:00,12980,9,,0,0,4756.89,1
116040975,12:55:35,12:55:35,12993,10,,0,0,5100.83,0
116040975,12:56:04,12:56:04,13001,11,,0,0,5383.94,0
116040975,12:56:26,12:56:26,13012,12,,0,0,5602.33,0
116040975,12:56:57,12:56:57,13023,13,,0,0,5911.03,0
116040975,12:57:56,12:57:56,12942,14,,0,0,6484.18,0
116040975,12:58:43,12:58:43,12863,15,,0,0,6943.55,0
116040975,12:59:14,12:59:14,24160,16,,0,0,7247.98,0
116040975,13:00:00,13:00:00,21885,17,,0,0,7655.90,1
116040975,13:00:45,13:00:45,24161,18,,0,0,8068.89,0
116040975,13:01:08,13:01:08,23675,19,,0,0,8283.08,0
116040975,13:01:48,13:01:48,15713,20,,0,0,8658.26,0
116040975,13:02:09,13:02:09,15704,21,,0,0,8857.38,0
116040975,13:02:43,13:02:43,15716,22,,0,0,9173.46,0
116040975,13:03:20,13:03:20,15730,23,,0,0,9519.37,0
116040975,13:03:43,13:03:43,15720,24,,0,0,9739.83,0
116040975,13:03:56,13:03:56,15722,25,,0,0,9864.71,0
116040975,13:04:59,13:04:59,15701,26,,0,0,10445.69,0
116040975,13:05:28,13:05:28,15727,27,,0,0,10717.34,0
116040975,13:06:00,13:06:00,15726,28,,0,0,10964.97,1
116040975,13:06:35,13:06:35,15729,29,,0,0,11184.44,0
116040975,13:07:15,13:07:15,15715,30,,0,0,11430.82,0
116040975,13:07:56,13:07:56,15703,31,,0,0,11687.28,0
116040975,13:08:39,13:08:39,15723,32,,0,0,11957.60,0
116040975,13:09:29,13:09:29,15707,33,,0,0,12263.53,0
116040975,13:10:01,13:10:01,13984,34,,0,0,12467.81,0
116040975,13:11:06,13:11:06,13983,35,,0,0,12866.22,0
116040975,13:12:06,13:12:06,10373,36,,0,0,13239.79,0
116040975,13:12:38,13:12:38,17149,37,,0,0,13437.98,0
116040975,13:13:30,13:13:30,24412,38,,0,0,13761.87,0
116040975,13:14:11,13:14:11,24413,39,,0,0,14018.28,0
116040975,13:16:00,13:16:00,33231,40,,1,0,14532.73,1
116040976,12:27:00,12:27:00,33651,1,,0,1,48.46,1
116040976,12:28:24,12:28:24,16772,2,,0,0,563.15,0
116040976,12:29:17,12:29:17,33665,3,,0,0,913.77,0
116040976,12:31:15,12:31:15,20523,4,,0,0,1698.43,0
116040976,12:31:47,12:31:47,11867,5,,0,0,1912.55,0
116040976,12:36:00,12:37:00,33964,6,,0,0,3581.41,1
116040976,12:37:58,12:37:58,34562,7,,0,0,3959.16,0
116040976,12:39:01,12:39:01,12961,8,,0,0,4373.62,0
116040976,12:40:00,12:40:00,12980,9,,0,0,4756.89,1
116040976,12:40:35,12:40:35,12993,10,,0,0,5100.83,0
116040976,12:41:04,12:41:04,13001,11,,0,0,5383.94,0
116040976,12:41:26,12:41:26,13012,12,,0,0,5602.33,0
116040976,12:41:57,12:41:57,13023,13,,0,0,5911.03,0
116040976,12:42:56,12:42:56,12942,14,,0,0,6484.18,0
116040976,12:43:43,12:43:43,12863,15,,0,0,6943.55,0
116040976,12:44:14,12:44:14,24160,16,,0,0,7247.98,0
116040976,12:45:00,12:45:00,21885,17,,0,0,7655.90,1
116040976,12:45:45,12:45:45,24161,18,,0,0,8068.89,0
116040976,12:46:08,12:46:08,23675,19,,0,0,8283.08,0
116040976,12:46:48,12:46:48,15713,20,,0,0,8658.26,0
116040976,12:47:09,12:47:09,15704,21,,0,0,8857.38,0
116040976,12:47:43,12:47:43,15716,22,,0,0,9173.46,0
116040976,12:48:20,12:48:20,15730,23,,0,0,9519.37,0
116040976,12:48:43,12:48:43,15720,24,,0,0,9739.83,0
116040976,12:48:56,12:48:56,15722,25,,0,0,9864.71,0
116040976,12:49:59,12:49:59,15701,26,,0,0,10445.69,0
116040976,12:50:28,12:50:28,15727,27,,0,0,10717.34,0
116040976,12:51:00,12:51:00,15726,28,,0,0,10964.97,1
116040976,12:51:35,12:51:35,15729,29,,0,0,11184.44,0
116040976,12:52:15,12:52:15,15715,30,,0,0,11430.82,0
116040976,12:52:56,12:52:56,15703,31,,0,0,11687.28,0
116040976,12:53:39,12:53:39,15723,32,,0,0,11957.60,0
116040976,12:54:29,12:54:29,15707,33,,0,0,12263.53,0
116040976,12:55:01,12:55:01,13984,34,,0,0,12467.81,0
116040976,12:56:06,12:56:06,13983,35,,0,0,12866.22,0
116040976,12:57:06,12:57:06,10373,36,,0,0,13239.79,0
116040976,12:57:38,12:57:38,17149,37,,0,0,13437.98,0
116040976,12:58:30,12:58:30,24412,38,,0,0,13761.87,0
116040976,12:59:11,12:59:11,24413,39,,0,0,14018.28,0
116040976,13:01:00,13:01:00,33231,40,,1,0,14532.73,1
116040977,11:42:00,11:42:00,33651,1,,0,1,48.46,1
116040977,11:43:24,11:43:24,16772,2,,0,0,563.15,0
116040977,11:44:17,11:44:17,33665,3,,0,0,913.77,0
116040977,11:46:15,11:46:15,20523,4,,0,0,1698.43,0
116040977,11:46:47,11:46:47,11867,5,,0,0,1912.55,0
116040977,11:51:00,11:52:00,33964,6,,0,0,3581.41,1
116040977,11:52:58,11:52:58,34562,7,,0,0,3959.16,0
116040977,11:54:01,11:54:01,12961,8,,0,0,4373.62,0
116040977,11:55:00,11:55:00,12980,9,,0,0,4756.89,1
116040977,11:55:28,11:55:28,12993,10,,0,0,5100.83,0
116040977,11:55:51,11:55:51,13001,11,,0,0,5383.94,0
116040977,11:56:09,11:56:09,13012,12,,0,0,5602.33,0
116040977,11:56:34,11:56:34,13023,13,,0,0,5911.03,0
116040977,11:57:21,11:57:21,12942,14,,0,0,6484.18,0
116040977,11:57:59,11:57:59,12863,15,,0,0,6943.55,0
116040977,11:58:24,11:58:24,24160,16,,0,0,7247.98,0
116040977,11:59:00,11:59:00,21885,17,,0,0,7655.90,1
116040977,11:59:45,11:59:45,24161,18,,0,0,8068.89,0
116040977,12:00:08,12:00:08,23675,19,,0,0,8283.08,0
116040977,12:00:48,12:00:48,15713,20,,0,0,8658.26,0
116040977,12:01:09,12:01:09,15704,21,,0,0,8857.38,0
116040977,12:01:43,12:01:43,15716,22,,0,0,9173.46,0
116040977,12:02:20,12:02:20,15730,23,,0,0,9519.37,0
116040977,12:02:43,12:02:43,15720,24,,0,0,9739.83,0
116040977,12:02:56,12:02:56,15722,25,,0,0,9864.71,0
116040977,12:03:59,12:03:59,15701,26,,0,0,10445.69,0
116040977,12:04:28,12:04:28,15727,27,,0,0,10717.34,0
116040977,12:05:00,12:05:00,15726,28,,0,0,10964.97,1
116040977,12:05:39,12:05:39,15729,29,,0,0,11184.44,0
116040977,12:06:23,12:06:23,15715,30,,0,0,11430.82,0
116040977,12:07:08,12:07:08,15703,31,,0,0,11687.28,0
116040977,12:07:55,12:07:55,15723,32,,0,0,11957.60,0
116040977,12:08:50,12:08:50,15707,33,,0,0,12263.53,0
116040977,12:09:25,12:09:25,13984,34,,0,0,12467.81,0
116040977,12:10:36,12:10:36,13983,35,,0,0,12866.22,0
116040977,12:11:42,12:11:42,10373,36,,0,0,13239.79,0
116040977,12:12:17,12:12:17,17149,37,,0,0,13437.98,0
116040977,12:13:14,12:13:14,24412,38,,0,0,13761.87,0
116040977,12:13:59,12:13:59,24413,39,,0,0,14018.28,0
116040977,12:16:00,12:16:00,33231,40,,1,0,14532.73,1
116040978,12:12:00,12:12:00,33651,1,,0,1,48.46,1
116040978,12:13:24,12:13:24,16772,2,,0,0,563.15,0
116040978,12:14:17,12:14:17,33665,3,,0,0,913.77,0
116040978,12:16:15,12:16:15,20523,4,,0,0,1698.43,0
116040978,12:16:47,12:16:47,11867,5,,0,0,1912.55,0
116040978,12:21:00,12:22:00,33964,6,,0,0,3581.41,1
116040978,12:22:58,12:22:58,34562,7,,0,0,3959.16,0
116040978,12:24:01,12:24:01,12961,8,,0,0,4373.62,0
116040978,12:25:00,12:25:00,12980,9,,0,0,4756.89,1
116040978,12:25:35,12:25:35,12993,10,,0,0,5100.83,0
116040978,12:26:04,12:26:04,13001,11,,0,0,5383.94,0
116040978,12:26:26,12:26:26,13012,12,,0,0,5602.33,0
116040978,12:26:57,12:26:57,13023,13,,0,0,5911.03,0
116040978,12:27:56,12:27:56,12942,14,,0,0,6484.18,0
116040978,12:28:43,12:28:43,12863,15,,0,0,6943.55,0
116040978,12:29:14,12:29:14,24160,16,,0,0,7247.98,0
116040978,12:30:00,12:30:00,21885,17,,0,0,7655.90,1
116040978,12:30:45,12:30:45,24161,18,,0,0,8068.89,0
116040978,12:31:08,12:31:08,23675,19,,0,0,8283.08,0
116040978,12:31:48,12:31:48,15713,20,,0,0,8658.26,0
116040978,12:32:09,12:32:09,15704,21,,0,0,8857.38,0
116040978,12:32:43,12:32:43,15716,22,,0,0,9173.46,0
116040978,12:33:20,12:33:20,15730,23,,0,0,9519.37,0
116040978,12:33:43,12:33:43,15720,24,,0,0,9739.83,0
116040978,12:33:56,12:33:56,15722,25,,0,0,9864.71,0
116040978,12:34:59,12:34:59,15701,26,,0,0,10445.69,0
116040978,12:35:28,12:35:28,15727,27,,0,0,10717.34,0
116040978,12:36:00,12:36:00,15726,28,,0,0,10964.97,1
116040978,12:36:35,12:36:35,15729,29,,0,0,11184.44,0
116040978,12:37:15,12:37:15,15715,30,,0,0,11430.82,0
116040978,12:37:56,12:37:56,15703,31,,0,0,11687.28,0
116040978,12:38:39,12:38:39,15723,32,,0,0,11957.60,0
116040978,12:39:29,12:39:29,15707,33,,0,0,12263.53,0
116040978,12:40:01,12:40:01,13984,34,,0,0,12467.81,0
116040978,12:41:06,12:41:06,13983,35,,0,0,12866.22,0
116040978,12:42:06,12:42:06,10373,36,,0,0,13239.79,0
116040978,12:42:38,12:42:38,17149,37,,0,0,13437.98,0
116040978,12:43:30,12:43:30,24412,38,,0,0,13761.87,0
116040978,12:44:11,12:44:11,24413,39,,0,0,14018.28,0
116040978,12:46:00,12:46:00,33231,40,,1,0,14532.73,1
116040979,11:57:00,11:57:00,33651,1,,0,1,48.46,1
116040979,11:58:24,11:58:24,16772,2,,0,0,563.15,0
116040979,11:59:17,11:59:17,33665,3,,0,0,913.77,0
116040979,12:01:15,12:01:15,20523,4,,0,0,1698.43,0
116040979,12:01:47,12:01:47,11867,5,,0,0,1912.55,0
116040979,12:06:00,12:07:00,33964,6,,0,0,3581.41,1
116040979,12:07:58,12:07:58,34562,7,,0,0,3959.16,0
116040979,12:09:01,12:09:01,12961,8,,0,0,4373.62,0
116040979,12:10:00,12:10:00,12980,9,,0,0,4756.89,1
116040979,12:10:35,12:10:35,12993,10,,0,0,5100.83,0
116040979,12:11:04,12:11:04,13001,11,,0,0,5383.94,0
116040979,12:11:26,12:11:26,13012,12,,0,0,5602.33,0
116040979,12:11:57,12:11:57,13023,13,,0,0,5911.03,0
116040979,12:12:56,12:12:56,12942,14,,0,0,6484.18,0
116040979,12:13:43,12:13:43,12863,15,,0,0,6943.55,0
116040979,12:14:14,12:14:14,24160,16,,0,0,7247.98,0
116040979,12:15:00,12:15:00,21885,17,,0,0,7655.90,1
116040979,12:15:45,12:15:45,24161,18,,0,0,8068.89,0
116040979,12:16:08,12:16:08,23675,19,,0,0,8283.08,0
116040979,12:16:48,12:16:48,15713,20,,0,0,8658.26,0
116040979,12:17:09,12:17:09,15704,21,,0,0,8857.38,0
116040979,12:17:43,12:17:43,15716,22,,0,0,9173.46,0
116040979,12:18:20,12:18:20,15730,23,,0,0,9519.37,0
116040979,12:18:43,12:18:43,15720,24,,0,0,9739.83,0
116040979,12:18:56,12:18:56,15722,25,,0,0,9864.71,0
116040979,12:19:59,12:19:59,15701,26,,0,0,10445.69,0
116040979,12:20:28,12:20:28,15727,27,,0,0,10717.34,0
116040979,12:21:00,12:21:00,15726,28,,0,0,10964.97,1
116040979,12:21:35,12:21:35,15729,29,,0,0,11184.44,0
116040979,12:22:15,12:22:15,15715,30,,0,0,11430.82,0
116040979,12:22:56,12:22:56,15703,31,,0,0,11687.28,0
116040979,12:23:39,12:23:39,15723,32,,0,0,11957.60,0
116040979,12:24:29,12:24:29,15707,33,,0,0,12263.53,0
116040979,12:25:01,12:25:01,13984,34,,0,0,12467.81,0
116040979,12:26:06,12:26:06,13983,35,,0,0,12866.22,0
116040979,12:27:06,12:27:06,10373,36,,0,0,13239.79,0
116040979,12:27:38,12:27:38,17149,37,,0,0,13437.98,0
116040979,12:28:30,12:28:30,24412,38,,0,0,13761.87,0
116040979,12:29:11,12:29:11,24413,39,,0,0,14018.28,0
116040979,12:31:00,12:31:00,33231,40,,1,0,14532.73,1
116040980,11:27:00,11:27:00,33651,1,,0,1,48.46,1
116040980,11:28:24,11:28:24,16772,2,,0,0,563.15,0
116040980,11:29:17,11:29:17,33665,3,,0,0,913.77,0
116040980,11:31:15,11:31:15,20523,4,,0,0,1698.43,0
116040980,11:31:47,11:31:47,11867,5,,0,0,1912.55,0
116040980,11:36:00,11:37:00,33964,6,,0,0,3581.41,1
116040980,11:37:58,11:37:58,34562,7,,0,0,3959.16,0
116040980,11:39:01,11:39:01,12961,8,,0,0,4373.62,0
116040980,11:40:00,11:40:00,12980,9,,0,0,4756.89,1
116040980,11:40:28,11:40:28,12993,10,,0,0,5100.83,0
116040980,11:40:51,11:40:51,13001,11,,0,0,5383.94,0
116040980,11:41:09,11:41:09,13012,12,,0,0,5602.33,0
116040980,11:41:34,11:41:34,13023,13,,0,0,5911.03,0
116040980,11:42:21,11:42:21,12942,14,,0,0,6484.18,0
116040980,11:42:59,11:42:59,12863,15,,0,0,6943.55,0
116040980,11:43:24,11:43:24,24160,16,,0,0,7247.98,0
116040980,11:44:00,11:44:00,21885,17,,0,0,7655.90,1
116040980,11:44:45,11:44:45,24161,18,,0,0,8068.89,0
116040980,11:45:08,11:45:08,23675,19,,0,0,8283.08,0
116040980,11:45:48,11:45:48,15713,20,,0,0,8658.26,0
116040980,11:46:09,11:46:09,15704,21,,0,0,8857.38,0
116040980,11:46:43,11:46:43,15716,22,,0,0,9173.46,0
116040980,11:47:20,11:47:20,15730,23,,0,0,9519.37,0
116040980,11:47:43,11:47:43,15720,24,,0,0,9739.83,0
116040980,11:47:56,11:47:56,15722,25,,0,0,9864.71,0
116040980,11:48:59,11:48:59,15701,26,,0,0,10445.69,0
116040980,11:49:28,11:49:28,15727,27,,0,0,10717.34,0
116040980,11:50:00,11:50:00,15726,28,,0,0,10964.97,1
116040980,11:50:39,11:50:39,15729,29,,0,0,11184.44,0
116040980,11:51:23,11:51:23,15715,30,,0,0,11430.82,0
116040980,11:52:08,11:52:08,15703,31,,0,0,11687.28,0
116040980,11:52:55,11:52:55,15723,32,,0,0,11957.60,0
116040980,11:53:50,11:53:50,15707,33,,0,0,12263.53,0
116040980,11:54:25,11:54:25,13984,34,,0,0,12467.81,0
116040980,11:55:36,11:55:36,13983,35,,0,0,12866.22,0
116040980,11:56:42,11:56:42,10373,36,,0,0,13239.79,0
116040980,11:57:17,11:57:17,17149,37,,0,0,13437.98,0
116040980,11:58:14,11:58:14,24412,38,,0,0,13761.87,0
116040980,11:58:59,11:58:59,24413,39,,0,0,14018.28,0
116040980,12:01:00,12:01:00,33231,40,,1,0,14532.73,1
116040981,11:12:00,11:12:00,33651,1,,0,1,48.46,1
116040981,11:13:24,11:13:24,16772,2,,0,0,563.15,0
116040981,11:14:17,11:14:17,33665,3,,0,0,913.77,0
116040981,11:16:15,11:16:15,20523,4,,0,0,1698.43,0
116040981,11:16:47,11:16:47,11867,5,,0,0,1912.55,0
116040981,11:21:00,11:22:00,33964,6,,0,0,3581.41,1
116040981,11:22:58,11:22:58,34562,7,,0,0,3959.16,0
116040981,11:24:01,11:24:01,12961,8,,0,0,4373.62,0
116040981,11:25:00,11:25:00,12980,9,,0,0,4756.89,1
116040981,11:25:28,11:25:28,12993,10,,0,0,5100.83,0
116040981,11:25:51,11:25:51,13001,11,,0,0,5383.94,0
116040981,11:26:09,11:26:09,13012,12,,0,0,5602.33,0
116040981,11:26:34,11:26:34,13023,13,,0,0,5911.03,0
116040981,11:27:21,11:27:21,12942,14,,0,0,6484.18,0
116040981,11:27:59,11:27:59,12863,15,,0,0,6943.55,0
116040981,11:28:24,11:28:24,24160,16,,0,0,7247.98,0
116040981,11:29:00,11:29:00,21885,17,,0,0,7655.90,1
116040981,11:29:45,11:29:45,24161,18,,0,0,8068.89,0
116040981,11:30:08,11:30:08,23675,19,,0,0,8283.08,0
116040981,11:30:48,11:30:48,15713,20,,0,0,8658.26,0
116040981,11:31:09,11:31:09,15704,21,,0,0,8857.38,0
116040981,11:31:43,11:31:43,15716,22,,0,0,9173.46,0
116040981,11:32:20,11:32:20,15730,23,,0,0,9519.37,0
116040981,11:32:43,11:32:43,15720,24,,0,0,9739.83,0
116040981,11:32:56,11:32:56,15722,25,,0,0,9864.71,0
116040981,11:33:59,11:33:59,15701,26,,0,0,10445.69,0
116040981,11:34:28,11:34:28,15727,27,,0,0,10717.34,0
116040981,11:35:00,11:35:00,15726,28,,0,0,10964.97,1
116040981,11:35:39,11:35:39,15729,29,,0,0,11184.44,0
116040981,11:36:23,11:36:23,15715,30,,0,0,11430.82,0
116040981,11:37:08,11:37:08,15703,31,,0,0,11687.28,0
116040981,11:37:55,11:37:55,15723,32,,0,0,11957.60,0
116040981,11:38:50,11:38:50,15707,33,,0,0,12263.53,0
116040981,11:39:25,11:39:25,13984,34,,0,0,12467.81,0
116040981,11:40:36,11:40:36,13983,35,,0,0,12866.22,0
116040981,11:41:42,11:41:42,10373,36,,0,0,13239.79,0
116040981,11:42:17,11:42:17,17149,37,,0,0,13437.98,0
116040981,11:43:14,11:43:14,24412,38,,0,0,13761.87,0
116040981,11:43:59,11:43:59,24413,39,,0,0,14018.28,0
116040981,11:46:00,11:46:00,33231,40,,1,0,14532.73,1
116040982,10:57:00,10:57:00,33651,1,,0,1,48.46,1
116040982,10:58:24,10:58:24,16772,2,,0,0,563.15,0
116040982,10:59:17,10:59:17,33665,3,,0,0,913.77,0
116040982,11:01:15,11:01:15,20523,4,,0,0,1698.43,0
116040982,11:01:47,11:01:47,11867,5,,0,0,1912.55,0
116040982,11:06:00,11:07:00,33964,6,,0,0,3581.41,1
116040982,11:07:58,11:07:58,34562,7,,0,0,3959.16,0
116040982,11:09:01,11:09:01,12961,8,,0,0,4373.62,0
116040982,11:10:00,11:10:00,12980,9,,0,0,4756.89,1
116040982,11:10:28,11:10:28,12993,10,,0,0,5100.83,0
116040982,11:10:51,11:10:51,13001,11,,0,0,5383.94,0
116040982,11:11:09,11:11:09,13012,12,,0,0,5602.33,0
116040982,11:11:34,11:11:34,13023,13,,0,0,5911.03,0
116040982,11:12:21,11:12:21,12942,14,,0,0,6484.18,0
116040982,11:12:59,11:12:59,12863,15,,0,0,6943.55,0
116040982,11:13:24,11:13:24,24160,16,,0,0,7247.98,0
116040982,11:14:00,11:14:00,21885,17,,0,0,7655.90,1
116040982,11:14:45,11:14:45,24161,18,,0,0,8068.89,0
116040982,11:15:08,11:15:08,23675,19,,0,0,8283.08,0
116040982,11:15:48,11:15:48,15713,20,,0,0,8658.26,0
116040982,11:16:09,11:16:09,15704,21,,0,0,8857.38,0
116040982,11:16:43,11:16:43,15716,22,,0,0,9173.46,0
116040982,11:17:20,11:17:20,15730,23,,0,0,9519.37,0
116040982,11:17:43,11:17:43,15720,24,,0,0,9739.83,0
116040982,11:17:56,11:17:56,15722,25,,0,0,9864.71,0
116040982,11:18:59,11:18:59,15701,26,,0,0,10445.69,0
116040982,11:19:28,11:19:28,15727,27,,0,0,10717.34,0
116040982,11:20:00,11:20:00,15726,28,,0,0,10964.97,1
116040982,11:20:39,11:20:39,15729,29,,0,0,11184.44,0
116040982,11:21:23,11:21:23,15715,30,,0,0,11430.82,0
116040982,11:22:08,11:22:08,15703,31,,0,0,11687.28,0
116040982,11:22:55,11:22:55,15723,32,,0,0,11957.60,0
116040982,11:23:50,11:23:50,15707,33,,0,0,12263.53,0
116040982,11:24:25,11:24:25,13984,34,,0,0,12467.81,0
116040982,11:25:36,11:25:36,13983,35,,0,0,12866.22,0
116040982,11:26:42,11:26:42,10373,36,,0,0,13239.79,0
116040982,11:27:17,11:27:17,17149,37,,0,0,13437.98,0
116040982,11:28:14,11:28:14,24412,38,,0,0,13761.87,0
116040982,11:28:59,11:28:59,24413,39,,0,0,14018.28,0
116040982,11:31:00,11:31:00,33231,40,,1,0,14532.73,1
116040983,10:42:00,10:42:00,33651,1,,0,1,48.46,1
116040983,10:43:24,10:43:24,16772,2,,0,0,563.15,0
116040983,10:44:17,10:44:17,33665,3,,0,0,913.77,0
116040983,10:46:15,10:46:15,20523,4,,0,0,1698.43,0
116040983,10:46:47,10:46:47,11867,5,,0,0,1912.55,0
116040983,10:51:00,10:52:00,33964,6,,0,0,3581.41,1
116040983,10:52:58,10:52:58,34562,7,,0,0,3959.16,0
116040983,10:54:01,10:54:01,12961,8,,0,0,4373.62,0
116040983,10:55:00,10:55:00,12980,9,,0,0,4756.89,1
116040983,10:55:28,10:55:28,12993,10,,0,0,5100.83,0
116040983,10:55:51,10:55:51,13001,11,,0,0,5383.94,0
116040983,10:56:09,10:56:09,13012,12,,0,0,5602.33,0
116040983,10:56:34,10:56:34,13023,13,,0,0,5911.03,0
116040983,10:57:21,10:57:21,12942,14,,0,0,6484.18,0
116040983,10:57:59,10:57:59,12863,15,,0,0,6943.55,0
116040983,10:58:24,10:58:24,24160,16,,0,0,7247.98,0
116040983,10:59:00,10:59:00,21885,17,,0,0,7655.90,1
116040983,10:59:45,10:59:45,24161,18,,0,0,8068.89,0
116040983,11:00:08,11:00:08,23675,19,,0,0,8283.08,0
116040983,11:00:48,11:00:48,15713,20,,0,0,8658.26,0
116040983,11:01:09,11:01:09,15704,21,,0,0,8857.38,0
116040983,11:01:43,11:01:43,15716,22,,0,0,9173.46,0
116040983,11:02:20,11:02:20,15730,23,,0,0,9519.37,0
116040983,11:02:43,11:02:43,15720,24,,0,0,9739.83,0
116040983,11:02:56,11:02:56,15722,25,,0,0,9864.71,0
116040983,11:03:59,11:03:59,15701,26,,0,0,10445.69,0
116040983,11:04:28,11:04:28,15727,27,,0,0,10717.34,0
116040983,11:05:00,11:05:00,15726,28,,0,0,10964.97,1
116040983,11:05:39,11:05:39,15729,29,,0,0,11184.44,0
116040983,11:06:23,11:06:23,15715,30,,0,0,11430.82,0
116040983,11:07:08,11:07:08,15703,31,,0,0,11687.28,0
116040983,11:07:55,11:07:55,15723,32,,0,0,11957.60,0
116040983,11:08:50,11:08:50,15707,33,,0,0,12263.53,0
116040983,11:09:25,11:09:25,13984,34,,0,0,12467.81,0
116040983,11:10:36,11:10:36,13983,35,,0,0,12866.22,0
116040983,11:11:42,11:11:42,10373,36,,0,0,13239.79,0
116040983,11:12:17,11:12:17,17149,37,,0,0,13437.98,0
116040983,11:13:14,11:13:14,24412,38,,0,0,13761.87,0
116040983,11:13:59,11:13:59,24413,39,,0,0,14018.28,0
116040983,11:16:00,11:16:00,33231,40,,1,0,14532.73,1
116040984,10:27:00,10:27:00,33651,1,,0,1,48.46,1
116040984,10:28:24,10:28:24,16772,2,,0,0,563.15,0
116040984,10:29:17,10:29:17,33665,3,,0,0,913.77,0
116040984,10:31:15,10:31:15,20523,4,,0,0,1698.43,0
116040984,10:31:47,10:31:47,11867,5,,0,0,1912.55,0
116040984,10:36:00,10:37:00,33964,6,,0,0,3581.41,1
116040984,10:37:58,10:37:58,34562,7,,0,0,3959.16,0
116040984,10:39:01,10:39:01,12961,8,,0,0,4373.62,0
116040984,10:40:00,10:40:00,12980,9,,0,0,4756.89,1
116040984,10:40:28,10:40:28,12993,10,,0,0,5100.83,0
116040984,10:40:51,10:40:51,13001,11,,0,0,5383.94,0
116040984,10:41:09,10:41:09,13012,12,,0,0,5602.33,0
116040984,10:41:34,10:41:34,13023,13,,0,0,5911.03,0
116040984,10:42:21,10:42:21,12942,14,,0,0,6484.18,0
116040984,10:42:59,10:42:59,12863,15,,0,0,6943.55,0
116040984,10:43:24,10:43:24,24160,16,,0,0,7247.98,0
116040984,10:44:00,10:44:00,21885,17,,0,0,7655.90,1
116040984,10:44:45,10:44:45,24161,18,,0,0,8068.89,0
116040984,10:45:08,10:45:08,23675,19,,0,0,8283.08,0
116040984,10:45:48,10:45:48,15713,20,,0,0,8658.26,0
116040984,10:46:09,10:46:09,15704,21,,0,0,8857.38,0
116040984,10:46:43,10:46:43,15716,22,,0,0,9173.46,0
116040984,10:47:20,10:47:20,15730,23,,0,0,9519.37,0
116040984,10:47:43,10:47:43,15720,24,,0,0,9739.83,0
116040984,10:47:56,10:47:56,15722,25,,0,0,9864.71,0
116040984,10:48:59,10:48:59,15701,26,,0,0,10445.69,0
116040984,10:49:28,10:49:28,15727,27,,0,0,10717.34,0
116040984,10:50:00,10:50:00,15726,28,,0,0,10964.97,1
116040984,10:50:39,10:50:39,15729,29,,0,0,11184.44,0
116040984,10:51:23,10:51:23,15715,30,,0,0,11430.82,0
116040984,10:52:08,10:52:08,15703,31,,0,0,11687.28,0
116040984,10:52:55,10:52:55,15723,32,,0,0,11957.60,0
116040984,10:53:50,10:53:50,15707,33,,0,0,12263.53,0
116040984,10:54:25,10:54:25,13984,34,,0,0,12467.81,0
116040984,10:55:36,10:55:36,13983,35,,0,0,12866.22,0
116040984,10:56:42,10:56:42,10373,36,,0,0,13239.79,0
116040984,10:57:17,10:57:17,17149,37,,0,0,13437.98,0
116040984,10:58:14,10:58:14,24412,38,,0,0,13761.87,0
116040984,10:58:59,10:58:59,24413,39,,0,0,14018.28,0
116040984,11:01:00,11:01:00,33231,40,,1,0,14532.73,1
116040985,10:12:00,10:12:00,33651,1,,0,1,48.46,1
116040985,10:13:24,10:13:24,16772,2,,0,0,563.15,0
116040985,10:14:17,10:14:17,33665,3,,0,0,913.77,0
116040985,10:16:15,10:16:15,20523,4,,0,0,1698.43,0
116040985,10:16:47,10:16:47,11867,5,,0,0,1912.55,0
116040985,10:21:00,10:22:00,33964,6,,0,0,3581.41,1
116040985,10:22:58,10:22:58,34562,7,,0,0,3959.16,0
116040985,10:24:01,10:24:01,12961,8,,0,0,4373.62,0
116040985,10:25:00,10:25:00,12980,9,,0,0,4756.89,1
116040985,10:25:28,10:25:28,12993,10,,0,0,5100.83,0
116040985,10:25:51,10:25:51,13001,11,,0,0,5383.94,0
116040985,10:26:09,10:26:09,13012,12,,0,0,5602.33,0
116040985,10:26:34,10:26:34,13023,13,,0,0,5911.03,0
116040985,10:27:21,10:27:21,12942,14,,0,0,6484.18,0
116040985,10:27:59,10:27:59,12863,15,,0,0,6943.55,0
116040985,10:28:24,10:28:24,24160,16,,0,0,7247.98,0
116040985,10:29:00,10:29:00,21885,17,,0,0,7655.90,1
116040985,10:29:45,10:29:45,24161,18,,0,0,8068.89,0
116040985,10:30:08,10:30:08,23675,19,,0,0,8283.08,0
116040985,10:30:48,10:30:48,15713,20,,0,0,8658.26,0
116040985,10:31:09,10:31:09,15704,21,,0,0,8857.38,0
116040985,10:31:43,10:31:43,15716,22,,0,0,9173.46,0
116040985,10:32:20,10:32:20,15730,23,,0,0,9519.37,0
116040985,10:32:43,10:32:43,15720,24,,0,0,9739.83,0
116040985,10:32:56,10:32:56,15722,25,,0,0,9864.71,0
116040985,10:33:59,10:33:59,15701,26,,0,0,10445.69,0
116040985,10:34:28,10:34:28,15727,27,,0,0,10717.34,0
116040985,10:35:00,10:35:00,15726,28,,0,0,10964.97,1
116040985,10:35:39,10:35:39,15729,29,,0,0,11184.44,0
116040985,10:36:23,10:36:23,15715,30,,0,0,11430.82,0
116040985,10:37:08,10:37:08,15703,31,,0,0,11687.28,0
116040985,10:37:55,10:37:55,15723,32,,0,0,11957.60,0
116040985,10:38:50,10:38:50,15707,33,,0,0,12263.53,0
116040985,10:39:25,10:39:25,13984,34,,0,0,12467.81,0
116040985,10:40:36,10:40:36,13983,35,,0,0,12866.22,0
116040985,10:41:42,10:41:42,10373,36,,0,0,13239.79,0
116040985,10:42:17,10:42:17,17149,37,,0,0,13437.98,0
116040985,10:43:14,10:43:14,24412,38,,0,0,13761.87,0
116040985,10:43:59,10:43:59,24413,39,,0,0,14018.28,0
116040985,10:46:00,10:46:00,33231,40,,1,0,14532.73,1
116040986,09:57:00,09:57:00,33651,1,,0,1,48.46,1
116040986,09:58:24,09:58:24,16772,2,,0,0,563.15,0
116040986,09:59:17,09:59:17,33665,3,,0,0,913.77,0
116040986,10:01:15,10:01:15,20523,4,,0,0,1698.43,0
116040986,10:01:47,10:01:47,11867,5,,0,0,1912.55,0
116040986,10:06:00,10:07:00,33964,6,,0,0,3581.41,1
116040986,10:07:58,10:07:58,34562,7,,0,0,3959.16,0
116040986,10:09:01,10:09:01,12961,8,,0,0,4373.62,0
116040986,10:10:00,10:10:00,12980,9,,0,0,4756.89,1
116040986,10:10:28,10:10:28,12993,10,,0,0,5100.83,0
116040986,10:10:51,10:10:51,13001,11,,0,0,5383.94,0
116040986,10:11:09,10:11:09,13012,12,,0,0,5602.33,0
116040986,10:11:34,10:11:34,13023,13,,0,0,5911.03,0
116040986,10:12:21,10:12:21,12942,14,,0,0,6484.18,0
116040986,10:12:59,10:12:59,12863,15,,0,0,6943.55,0
116040986,10:13:24,10:13:24,24160,16,,0,0,7247.98,0
116040986,10:14:00,10:14:00,21885,17,,0,0,7655.90,1
116040986,10:14:45,10:14:45,24161,18,,0,0,8068.89,0
116040986,10:15:08,10:15:08,23675,19,,0,0,8283.08,0
116040986,10:15:48,10:15:48,15713,20,,0,0,8658.26,0
116040986,10:16:09,10:16:09,15704,21,,0,0,8857.38,0
116040986,10:16:43,10:16:43,15716,22,,0,0,9173.46,0
116040986,10:17:20,10:17:20,15730,23,,0,0,9519.37,0
116040986,10:17:43,10:17:43,15720,24,,0,0,9739.83,0
116040986,10:17:56,10:17:56,15722,25,,0,0,9864.71,0
116040986,10:18:59,10:18:59,15701,26,,0,0,10445.69,0
116040986,10:19:28,10:19:28,15727,27,,0,0,10717.34,0
116040986,10:20:00,10:20:00,15726,28,,0,0,10964.97,1
116040986,10:20:39,10:20:39,15729,29,,0,0,11184.44,0
116040986,10:21:23,10:21:23,15715,30,,0,0,11430.82,0
116040986,10:22:08,10:22:08,15703,31,,0,0,11687.28,0
116040986,10:22:55,10:22:55,15723,32,,0,0,11957.60,0
116040986,10:23:50,10:23:50,15707,33,,0,0,12263.53,0
116040986,10:24:25,10:24:25,13984,34,,0,0,12467.81,0
116040986,10:25:36,10:25:36,13983,35,,0,0,12866.22,0
116040986,10:26:42,10:26:42,10373,36,,0,0,13239.79,0
116040986,10:27:17,10:27:17,17149,37,,0,0,13437.98,0
116040986,10:28:14,10:28:14,24412,38,,0,0,13761.87,0
116040986,10:28:59,10:28:59,24413,39,,0,0,14018.28,0
116040986,10:31:00,10:31:00,33231,40,,1,0,14532.73,1
116040987,09:42:00,09:42:00,33651,1,,0,1,48.46,1
116040987,09:43:24,09:43:24,16772,2,,0,0,563.15,0
116040987,09:44:17,09:44:17,33665,3,,0,0,913.77,0
116040987,09:46:15,09:46:15,20523,4,,0,0,1698.43,0
116040987,09:46:47,09:46:47,11867,5,,0,0,1912.55,0
116040987,09:51:00,09:52:00,33964,6,,0,0,3581.41,1
116040987,09:52:58,09:52:58,34562,7,,0,0,3959.16,0
116040987,09:54:01,09:54:01,12961,8,,0,0,4373.62,0
116040987,09:55:00,09:55:00,12980,9,,0,0,4756.89,1
116040987,09:55:28,09:55:28,12993,10,,0,0,5100.83,0
116040987,09:55:51,09:55:51,13001,11,,0,0,5383.94,0
116040987,09:56:09,09:56:09,13012,12,,0,0,5602.33,0
116040987,09:56:34,09:56:34,13023,13,,0,0,5911.03,0
116040987,09:57:21,09:57:21,12942,14,,0,0,6484.18,0
116040987,09:57:59,09:57:59,12863,15,,0,0,6943.55,0
116040987,09:58:24,09:58:24,24160,16,,0,0,7247.98,0
116040987,09:59:00,09:59:00,21885,17,,0,0,7655.90,1
116040987,09:59:45,09:59:45,24161,18,,0,0,8068.89,0
116040987,10:00:08,10:00:08,23675,19,,0,0,8283.08,0
116040987,10:00:48,10:00:48,15713,20,,0,0,8658.26,0
116040987,10:01:09,10:01:09,15704,21,,0,0,8857.38,0
116040987,10:01:43,10:01:43,15716,22,,0,0,9173.46,0
116040987,10:02:20,10:02:20,15730,23,,0,0,9519.37,0
116040987,10:02:43,10:02:43,15720,24,,0,0,9739.83,0
116040987,10:02:56,10:02:56,15722,25,,0,0,9864.71,0
116040987,10:03:59,10:03:59,15701,26,,0,0,10445.69,0
116040987,10:04:28,10:04:28,15727,27,,0,0,10717.34,0
116040987,10:05:00,10:05:00,15726,28,,0,0,10964.97,1
116040987,10:05:39,10:05:39,15729,29,,0,0,11184.44,0
116040987,10:06:23,10:06:23,15715,30,,0,0,11430.82,0
116040987,10:07:08,10:07:08,15703,31,,0,0,11687.28,0
116040987,10:07:55,10:07:55,15723,32,,0,0,11957.60,0
116040987,10:08:50,10:08:50,15707,33,,0,0,12263.53,0
116040987,10:09:25,10:09:25,13984,34,,0,0,12467.81,0
116040987,10:10:36,10:10:36,13983,35,,0,0,12866.22,0
116040987,10:11:42,10:11:42,10373,36,,0,0,13239.79,0
116040987,10:12:17,10:12:17,17149,37,,0,0,13437.98,0
116040987,10:13:14,10:13:14,24412,38,,0,0,13761.87,0
116040987,10:13:59,10:13:59,24413,39,,0,0,14018.28,0
116040987,10:16:00,10:16:00,33231,40,,1,0,14532.73,1
116040988,09:27:00,09:27:00,33651,1,,0,1,48.46,1
116040988,09:28:24,09:28:24,16772,2,,0,0,563.15,0
116040988,09:29:17,09:29:17,33665,3,,0,0,913.77,0
116040988,09:31:15,09:31:15,20523,4,,0,0,1698.43,0
116040988,09:31:47,09:31:47,11867,5,,0,0,1912.55,0
116040988,09:36:00,09:37:00,33964,6,,0,0,3581.41,1
116040988,09:37:58,09:37:58,34562,7,,0,0,3959.16,0
116040988,09:39:01,09:39:01,12961,8,,0,0,4373.62,0
116040988,09:40:00,09:40:00,12980,9,,0,0,4756.89,1
116040988,09:40:28,09:40:28,12993,10,,0,0,5100.83,0
116040988,09:40:51,09:40:51,13001,11,,0,0,5383.94,0
116040988,09:41:09,09:41:09,13012,12,,0,0,5602.33,0
116040988,09:41:34,09:41:34,13023,13,,0,0,5911.03,0
116040988,09:42:21,09:42:21,12942,14,,0,0,6484.18,0
116040988,09:42:59,09:42:59,12863,15,,0,0,6943.55,0
116040988,09:43:24,09:43:24,24160,16,,0,0,7247.98,0
116040988,09:44:00,09:44:00,21885,17,,0,0,7655.90,1
116040988,09:44:45,09:44:45,24161,18,,0,0,8068.89,0
116040988,09:45:08,09:45:08,23675,19,,0,0,8283.08,0
116040988,09:45:48,09:45:48,15713,20,,0,0,8658.26,0
116040988,09:46:09,09:46:09,15704,21,,0,0,8857.38,0
116040988,09:46:43,09:46:43,15716,22,,0,0,9173.46,0
116040988,09:47:20,09:47:20,15730,23,,0,0,9519.37,0
116040988,09:47:43,09:47:43,15720,24,,0,0,9739.83,0
116040988,09:47:56,09:47:56,15722,25,,0,0,9864.71,0
116040988,09:48:59,09:48:59,15701,26,,0,0,10445.69,0
116040988,09:49:28,09:49:28,15727,27,,0,0,10717.34,0
116040988,09:50:00,09:50:00,15726,28,,0,0,10964.97,1
116040988,09:50:39,09:50:39,15729,29,,0,0,11184.44,0
116040988,09:51:23,09:51:23,15715,30,,0,0,11430.82,0
116040988,09:52:08,09:52:08,15703,31,,0,0,11687.28,0
116040988,09:52:55,09:52:55,15723,32,,0,0,11957.60,0
116040988,09:53:50,09:53:50,15707,33,,0,0,12263.53,0
116040988,09:54:25,09:54:25,13984,34,,0,0,12467.81,0
116040988,09:55:36,09:55:36,13983,35,,0,0,12866.22,0
116040988,09:56:42,09:56:42,10373,36,,0,0,13239.79,0
116040988,09:57:17,09:57:17,17149,37,,0,0,13437.98,0
116040988,09:58:14,09:58:14,24412,38,,0,0,13761.87,0
116040988,09:58:59,09:58:59,24413,39,,0,0,14018.28,0
116040988,10:01:00,10:01:00,33231,40,,1,0,14532.73,1
116040989,09:12:00,09:12:00,33651,1,,0,1,48.46,1
116040989,09:13:24,09:13:24,16772,2,,0,0,563.15,0
116040989,09:14:17,09:14:17,33665,3,,0,0,913.77,0
116040989,09:16:15,09:16:15,20523,4,,0,0,1698.43,0
116040989,09:16:47,09:16:47,11867,5,,0,0,1912.55,0
116040989,09:21:00,09:22:00,33964,6,,0,0,3581.41,1
116040989,09:22:58,09:22:58,34562,7,,0,0,3959.16,0
116040989,09:24:01,09:24:01,12961,8,,0,0,4373.62,0
116040989,09:25:00,09:25:00,12980,9,,0,0,4756.89,1
116040989,09:25:28,09:25:28,12993,10,,0,0,5100.83,0
116040989,09:25:51,09:25:51,13001,11,,0,0,5383.94,0
116040989,09:26:09,09:26:09,13012,12,,0,0,5602.33,0
116040989,09:26:34,09:26:34,13023,13,,0,0,5911.03,0
116040989,09:27:21,09:27:21,12942,14,,0,0,6484.18,0
116040989,09:27:59,09:27:59,12863,15,,0,0,6943.55,0
116040989,09:28:24,09:28:24,24160,16,,0,0,7247.98,0
116040989,09:29:00,09:29:00,21885,17,,0,0,7655.90,1
116040989,09:29:45,09:29:45,24161,18,,0,0,8068.89,0
116040989,09:30:08,09:30:08,23675,19,,0,0,8283.08,0
116040989,09:30:48,09:30:48,15713,20,,0,0,8658.26,0
116040989,09:31:09,09:31:09,15704,21,,0,0,8857.38,0
116040989,09:31:43,09:31:43,15716,22,,0,0,9173.46,0
116040989,09:32:20,09:32:20,15730,23,,0,0,9519.37,0
116040989,09:32:43,09:32:43,15720,24,,0,0,9739.83,0
116040989,09:32:56,09:32:56,15722,25,,0,0,9864.71,0
116040989,09:33:59,09:33:59,15701,26,,0,0,10445.69,0
116040989,09:34:28,09:34:28,15727,27,,0,0,10717.34,0
116040989,09:35:00,09:35:00,15726,28,,0,0,10964.97,1
116040989,09:35:39,09:35:39,15729,29,,0,0,11184.44,0
116040989,09:36:23,09:36:23,15715,30,,0,0,11430.82,0
116040989,09:37:08,09:37:08,15703,31,,0,0,11687.28,0
116040989,09:37:55,09:37:55,15723,32,,0,0,11957.60,0
116040989,09:38:50,09:38:50,15707,33,,0,0,12263.53,0
116040989,09:39:25,09:39:25,13984,34,,0,0,12467.81,0
116040989,09:40:36,09:40:36,13983,35,,0,0,12866.22,0
116040989,09:41:42,09:41:42,10373,36,,0,0,13239.79,0
116040989,09:42:17,09:42:17,17149,37,,0,0,13437.98,0
116040989,09:43:14,09:43:14,24412,38,,0,0,13761.87,0
116040989,09:43:59,09:43:59,24413,39,,0,0,14018.28,0
116040989,09:46:00,09:46:00,33231,40,,1,0,14532.73,1
116040990,08:57:00,08:57:00,33651,1,,0,1,48.46,1
116040990,08:58:24,08:58:24,16772,2,,0,0,563.15,0
116040990,08:59:17,08:59:17,33665,3,,0,0,913.77,0
116040990,09:01:15,09:01:15,20523,4,,0,0,1698.43,0
116040990,09:01:47,09:01:47,11867,5,,0,0,1912.55,0
116040990,09:06:00,09:07:00,33964,6,,0,0,3581.41,1
116040990,09:07:58,09:07:58,34562,7,,0,0,3959.16,0
116040990,09:09:01,09:09:01,12961,8,,0,0,4373.62,0
116040990,09:10:00,09:10:00,12980,9,,0,0,4756.89,1
116040990,09:10:28,09:10:28,12993,10,,0,0,5100.83,0
116040990,09:10:51,09:10:51,13001,11,,0,0,5383.94,0
116040990,09:11:09,09:11:09,13012,12,,0,0,5602.33,0
116040990,09:11:34,09:11:34,13023,13,,0,0,5911.03,0
116040990,09:12:21,09:12:21,12942,14,,0,0,6484.18,0
116040990,09:12:59,09:12:59,12863,15,,0,0,6943.55,0
116040990,09:13:24,09:13:24,24160,16,,0,0,7247.98,0
116040990,09:14:00,09:14:00,21885,17,,0,0,7655.90,1
116040990,09:14:45,09:14:45,24161,18,,0,0,8068.89,0
116040990,09:15:08,09:15:08,23675,19,,0,0,8283.08,0
116040990,09:15:48,09:15:48,15713,20,,0,0,8658.26,0
116040990,09:16:09,09:16:09,15704,21,,0,0,8857.38,0
116040990,09:16:43,09:16:43,15716,22,,0,0,9173.46,0
116040990,09:17:20,09:17:20,15730,23,,0,0,9519.37,0
116040990,09:17:43,09:17:43,15720,24,,0,0,9739.83,0
116040990,09:17:56,09:17:56,15722,25,,0,0,9864.71,0
116040990,09:18:59,09:18:59,15701,26,,0,0,10445.69,0
116040990,09:19:28,09:19:28,15727,27,,0,0,10717.34,0
116040990,09:20:00,09:20:00,15726,28,,0,0,10964.97,1
116040990,09:20:39,09:20:39,15729,29,,0,0,11184.44,0
116040990,09:21:23,09:21:23,15715,30,,0,0,11430.82,0
116040990,09:22:08,09:22:08,15703,31,,0,0,11687.28,0
116040990,09:22:55,09:22:55,15723,32,,0,0,11957.60,0
116040990,09:23:50,09:23:50,15707,33,,0,0,12263.53,0
116040990,09:24:25,09:24:25,13984,34,,0,0,12467.81,0
116040990,09:25:36,09:25:36,13983,35,,0,0,12866.22,0
116040990,09:26:42,09:26:42,10373,36,,0,0,13239.79,0
116040990,09:27:17,09:27:17,17149,37,,0,0,13437.98,0
116040990,09:28:14,09:28:14,24412,38,,0,0,13761.87,0
116040990,09:28:59,09:28:59,24413,39,,0,0,14018.28,0
116040990,09:31:00,09:31:00,33231,40,,1,0,14532.73,1
116040991,08:43:00,08:43:00,33651,1,,0,1,48.46,1
116040991,08:44:15,08:44:15,16772,2,,0,0,563.15,0
116040991,08:45:02,08:45:02,33665,3,,0,0,913.77,0
116040991,08:46:47,08:46:47,20523,4,,0,0,1698.43,0
116040991,08:47:15,08:47:15,11867,5,,0,0,1912.55,0
116040991,08:51:00,08:52:00,33964,6,,0,0,3581.41,1
116040991,08:52:58,08:52:58,34562,7,,0,0,3959.16,0
116040991,08:54:01,08:54:01,12961,8,,0,0,4373.62,0
116040991,08:55:00,08:55:00,12980,9,,0,0,4756.89,1
116040991,08:55:28,08:55:28,12993,10,,0,0,5100.83,0
116040991,08:55:51,08:55:51,13001,11,,0,0,5383.94,0
116040991,08:56:09,08:56:09,13012,12,,0,0,5602.33,0
116040991,08:56:34,08:56:34,13023,13,,0,0,5911.03,0
116040991,08:57:21,08:57:21,12942,14,,0,0,6484.18,0
116040991,08:57:59,08:57:59,12863,15,,0,0,6943.55,0
116040991,08:58:24,08:58:24,24160,16,,0,0,7247.98,0
116040991,08:59:00,08:59:00,21885,17,,0,0,7655.90,1
116040991,08:59:45,08:59:45,24161,18,,0,0,8068.89,0
116040991,09:00:08,09:00:08,23675,19,,0,0,8283.08,0
116040991,09:00:48,09:00:48,15713,20,,0,0,8658.26,0
116040991,09:01:09,09:01:09,15704,21,,0,0,8857.38,0
116040991,09:01:43,09:01:43,15716,22,,0,0,9173.46,0
116040991,09:02:20,09:02:20,15730,23,,0,0,9519.37,0
116040991,09:02:43,09:02:43,15720,24,,0,0,9739.83,0
116040991,09:02:56,09:02:56,15722,25,,0,0,9864.71,0
116040991,09:03:59,09:03:59,15701,26,,0,0,10445.69,0
116040991,09:04:28,09:04:28,15727,27,,0,0,10717.34,0
116040991,09:05:00,09:05:00,15726,28,,0,0,10964.97,1
116040991,09:05:32,09:05:32,15729,29,,0,0,11184.44,0
116040991,09:06:08,09:06:08,15715,30,,0,0,11430.82,0
116040991,09:06:45,09:06:45,15703,31,,0,0,11687.28,0
116040991,09:07:24,09:07:24,15723,32,,0,0,11957.60,0
116040991,09:08:09,09:08:09,15707,33,,0,0,12263.53,0
116040991,09:08:38,09:08:38,13984,34,,0,0,12467.81,0
116040991,09:09:36,09:09:36,13983,35,,0,0,12866.22,0
116040991,09:10:30,09:10:30,10373,36,,0,0,13239.79,0
116040991,09:10:59,09:10:59,17149,37,,0,0,13437.98,0
116040991,09:11:46,09:11:46,24412,38,,0,0,13761.87,0
116040991,09:12:23,09:12:23,24413,39,,0,0,14018.28,0
116040991,09:14:00,09:14:00,33231,40,,1,0,14532.73,1
116040992,23:19:00,23:19:00,35033,1,,0,1,261.38,1
116040992,23:20:47,23:20:47,17698,2,,0,0,576.13,0
116040992,23:23:12,23:23:12,17701,3,,0,0,1009.07,0
116040992,23:25:00,23:25:00,17704,4,,0,0,1327.48,1
116040992,23:26:45,23:26:45,17707,5,,0,0,1689.27,0
116040992,23:28:01,23:28:01,17708,6,,0,0,1952.85,0
116040992,23:29:04,23:29:04,22572,7,,0,0,2171.04,0
116040992,23:31:00,23:31:00,34385,8,,0,0,2565.81,1
116040992,23:32:45,23:32:45,26050,9,,0,0,3061.64,0
116040992,23:35:56,23:35:56,23405,10,,0,0,3964.92,0
116040992,23:36:48,23:36:48,21976,11,,0,0,4210.34,0
116040992,23:37:38,23:37:38,24458,12,,0,0,4445.42,0
116040992,23:39:14,23:39:14,11021,13,,0,0,4892.04,0
116040992,23:40:00,23:40:00,14990,14,,0,0,5096.23,1
116040992,23:40:38,23:40:38,14992,15,,0,0,5373.55,0
116040992,23:41:17,23:41:17,14994,16,,0,0,5652.16,0
116040992,23:41:46,23:41:46,14997,17,,0,0,5862.73,0
116040992,23:42:07,23:42:07,14998,18,,0,0,6012.65,0
116040992,23:42:50,23:42:50,11224,19,,0,0,6318.82,0
116040992,23:43:20,23:43:20,20641,20,,0,0,6537.61,0
116040992,23:43:46,23:43:46,15819,21,,0,0,6726.67,0
116040992,23:44:06,23:44:06,15820,22,,0,0,6869.85,0
116040992,23:45:00,23:45:00,15822,23,,0,0,7233.84,1
116040992,23:45:10,23:45:10,15825,24,,0,0,7326.65,0
116040992,23:45:48,23:45:48,15826,25,,0,0,7676.49,0
116040992,23:46:18,23:46:18,15828,26,,0,0,7950.87,0
116040992,23:47:10,23:47:10,15830,27,,0,0,8429.51,0
116040992,23:47:47,23:47:47,15833,28,,0,0,8763.29,0
116040992,23:50:00,23:51:00,34546,29,,0,0,9940.94,1
116040992,23:52:33,23:52:33,35374,30,,0,0,10707.23,0
116040992,23:53:35,23:53:35,19006,31,,0,0,11218.24,0
116040992,23:54:10,23:54:10,15837,32,,0,0,11504.90,0
116040992,23:55:18,23:55:18,15840,33,,0,0,12060.25,0
116040992,23:56:05,23:56:05,15842,34,,0,0,12445.42,0
116040992,23:57:00,23:57:00,15845,35,,0,0,12876.94,1
116040992,23:58:00,23:58:00,15868,36,,0,0,13363.73,0
116040992,23:58:35,23:58:35,15848,37,,0,0,13653.03,0
116040992,23:59:25,23:59:25,15875,38,,0,0,14062.11,0
116040992,24:00:04,24:00:04,15851,39,,0,0,14379.00,0
116040992,24:00:56,24:00:56,15852,40,,0,0,14804.59,0
116040992,24:01:17,24:01:17,15878,41,,0,0,14980.55,0
116040992,24:02:00,24:02:00,15854,42,,0,0,15295.06,1
116040992,24:02:40,24:02:40,20516,43,,0,0,15578.35,0
116040992,24:03:29,24:03:29,15879,44,,0,0,15924.66,0
116040992,24:03:56,24:03:56,20754,45,,0,0,16111.48,0
116040992,24:04:54,24:04:54,15874,46,,0,0,16519.26,0
116040992,24:05:45,24:05:45,15857,47,,0,0,16878.38,0
116040992,24:06:28,24:06:28,15859,48,,0,0,17179.57,0
116040992,24:07:14,24:07:14,33335,49,,0,0,17500.96,0
116040992,24:07:35,24:07:35,15861,50,,0,0,17651.22,0
116040992,24:08:31,24:08:31,15863,51,,0,0,18040.36,0
116040992,24:09:48,24:09:48,10007,52,,0,0,18580.86,0
116040992,24:11:00,24:11:00,10009,53,,0,0,19043.68,1
116040992,24:12:04,24:12:04,16883,54,,0,0,19443.36,0
116040992,24:12:38,24:12:38,16886,55,,0,0,19653.98,0
116040992,24:13:15,24:13:15,16888,56,,0,0,19882.81,0
116040992,24:14:27,24:14:27,10024,57,,0,0,20331.80,0
116040992,24:15:25,24:15:25,10021,58,,0,0,20698.26,0
116040992,24:16:08,24:16:08,10014,59,,0,0,20971.29,0
116040992,24:17:00,24:17:00,10019,60,,0,0,21276.61,1
116040992,24:18:02,24:18:02,10023,61,,0,0,21571.55,0
116040992,24:23:00,24:23:00,17155,62,,0,0,22962.33,1
116040992,24:23:25,24:23:25,17157,63,,0,0,23183.62,0
116040992,24:24:05,24:24:05,17218,64,,0,0,23526.88,0
116040992,24:25:30,24:25:30,17224,65,,0,0,24248.77,0
116040992,24:28:04,24:28:04,35279,66,,0,0,25573.95,0
116040992,24:30:00,24:30:00,35388,67,,1,0,26293.03,1
116040993,22:19:00,22:19:00,35033,1,,0,1,261.38,1
116040993,22:20:47,22:20:47,17698,2,,0,0,576.13,0
116040993,22:23:12,22:23:12,17701,3,,0,0,1009.07,0
116040993,22:25:00,22:25:00,17704,4,,0,0,1327.48,1
116040993,22:26:45,22:26:45,17707,5,,0,0,1689.27,0
116040993,22:28:01,22:28:01,17708,6,,0,0,1952.85,0
116040993,22:29:04,22:29:04,22572,7,,0,0,2171.04,0
116040993,22:31:00,22:31:00,34385,8,,0,0,2565.81,1
116040993,22:32:45,22:32:45,26050,9,,0,0,3061.64,0
116040993,22:35:56,22:35:56,23405,10,,0,0,3964.92,0
116040993,22:36:48,22:36:48,21976,11,,0,0,4210.34,0
116040993,22:37:38,22:37:38,24458,12,,0,0,4445.42,0
116040993,22:39:14,22:39:14,11021,13,,0,0,4892.04,0
116040993,22:40:00,22:40:00,14990,14,,0,0,5096.23,1
116040993,22:40:38,22:40:38,14992,15,,0,0,5373.55,0
116040993,22:41:17,22:41:17,14994,16,,0,0,5652.16,0
116040993,22:41:46,22:41:46,14997,17,,0,0,5862.73,0
116040993,22:42:07,22:42:07,14998,18,,0,0,6012.65,0
116040993,22:42:50,22:42:50,11224,19,,0,0,6318.82,0
116040993,22:43:20,22:43:20,20641,20,,0,0,6537.61,0
116040993,22:43:46,22:43:46,15819,21,,0,0,6726.67,0
116040993,22:44:06,22:44:06,15820,22,,0,0,6869.85,0
116040993,22:45:00,22:45:00,15822,23,,0,0,7233.84,1
116040993,22:45:10,22:45:10,15825,24,,0,0,7326.65,0
116040993,22:45:48,22:45:48,15826,25,,0,0,7676.49,0
116040993,22:46:18,22:46:18,15828,26,,0,0,7950.87,0
116040993,22:47:10,22:47:10,15830,27,,0,0,8429.51,0
116040993,22:47:47,22:47:47,15833,28,,0,0,8763.29,0
116040993,22:50:00,22:51:00,34546,29,,0,0,9940.94,1
116040993,22:52:33,22:52:33,35374,30,,0,0,10707.23,0
116040993,22:53:35,22:53:35,19006,31,,0,0,11218.24,0
116040993,22:54:10,22:54:10,15837,32,,0,0,11504.90,0
116040993,22:55:18,22:55:18,15840,33,,0,0,12060.25,0
116040993,22:56:05,22:56:05,15842,34,,0,0,12445.42,0
116040993,22:57:00,22:57:00,15845,35,,0,0,12876.94,1
116040993,22:58:00,22:58:00,15868,36,,0,0,13363.73,0
116040993,22:58:35,22:58:35,15848,37,,0,0,13653.03,0
116040993,22:59:25,22:59:25,15875,38,,0,0,14062.11,0
116040993,23:00:04,23:00:04,15851,39,,0,0,14379.00,0
116040993,23:00:56,23:00:56,15852,40,,0,0,14804.59,0
116040993,23:01:17,23:01:17,15878,41,,0,0,14980.55,0
116040993,23:02:00,23:02:00,15854,42,,0,0,15295.06,1
116040993,23:02:40,23:02:40,20516,43,,0,0,15578.35,0
116040993,23:03:29,23:03:29,15879,44,,0,0,15924.66,0
116040993,23:03:56,23:03:56,20754,45,,0,0,16111.48,0
116040993,23:04:54,23:04:54,15874,46,,0,0,16519.26,0
116040993,23:05:45,23:05:45,15857,47,,0,0,16878.38,0
116040993,23:06:28,23:06:28,15859,48,,0,0,17179.57,0
116040993,23:07:14,23:07:14,33335,49,,0,0,17500.96,0
116040993,23:07:35,23:07:35,15861,50,,0,0,17651.22,0
116040993,23:08:31,23:08:31,15863,51,,0,0,18040.36,0
116040993,23:09:48,23:09:48,10007,52,,0,0,18580.86,0
116040993,23:11:00,23:11:00,10009,53,,0,0,19043.68,1
116040993,23:12:04,23:12:04,16883,54,,0,0,19443.36,0
116040993,23:12:38,23:12:38,16886,55,,0,0,19653.98,0
116040993,23:13:15,23:13:15,16888,56,,0,0,19882.81,0
116040993,23:14:27,23:14:27,10024,57,,0,0,20331.80,0
116040993,23:15:25,23:15:25,10021,58,,0,0,20698.26,0
116040993,23:16:08,23:16:08,10014,59,,0,0,20971.29,0
116040993,23:17:00,23:17:00,10019,60,,0,0,21276.61,1
116040993,23:18:02,23:18:02,10023,61,,0,0,21571.55,0
116040993,23:23:00,23:23:00,17155,62,,0,0,22962.33,1
116040993,23:23:25,23:23:25,17157,63,,0,0,23183.62,0
116040993,23:24:05,23:24:05,17218,64,,0,0,23526.88,0
116040993,23:25:30,23:25:30,17224,65,,0,0,24248.77,0
116040993,23:28:04,23:28:04,35279,66,,0,0,25573.95,0
116040993,23:30:00,23:30:00,35388,67,,1,0,26293.03,1
116040994,21:19:00,21:19:00,35033,1,,0,1,261.38,1
116040994,21:20:47,21:20:47,17698,2,,0,0,576.13,0
116040994,21:23:12,21:23:12,17701,3,,0,0,1009.07,0
116040994,21:25:00,21:25:00,17704,4,,0,0,1327.48,1
116040994,21:26:45,21:26:45,17707,5,,0,0,1689.27,0
116040994,21:28:01,21:28:01,17708,6,,0,0,1952.85,0
116040994,21:29:04,21:29:04,22572,7,,0,0,2171.04,0
116040994,21:31:00,21:31:00,34385,8,,0,0,2565.81,1
116040994,21:32:45,21:32:45,26050,9,,0,0,3061.64,0
116040994,21:35:56,21:35:56,23405,10,,0,0,3964.92,0
116040994,21:36:48,21:36:48,21976,11,,0,0,4210.34,0
116040994,21:37:38,21:37:38,24458,12,,0,0,4445.42,0
116040994,21:39:14,21:39:14,11021,13,,0,0,4892.04,0
116040994,21:40:00,21:40:00,14990,14,,0,0,5096.23,1
116040994,21:40:38,21:40:38,14992,15,,0,0,5373.55,0
116040994,21:41:17,21:41:17,14994,16,,0,0,5652.16,0
116040994,21:41:46,21:41:46,14997,17,,0,0,5862.73,0
116040994,21:42:07,21:42:07,14998,18,,0,0,6012.65,0
116040994,21:42:50,21:42:50,11224,19,,0,0,6318.82,0
116040994,21:43:20,21:43:20,20641,20,,0,0,6537.61,0
116040994,21:43:46,21:43:46,15819,21,,0,0,6726.67,0
116040994,21:44:06,21:44:06,15820,22,,0,0,6869.85,0
116040994,21:45:00,21:45:00,15822,23,,0,0,7233.84,1
116040994,21:45:10,21:45:10,15825,24,,0,0,7326.65,0
116040994,21:45:48,21:45:48,15826,25,,0,0,7676.49,0
116040994,21:46:18,21:46:18,15828,26,,0,0,7950.87,0
116040994,21:47:10,21:47:10,15830,27,,0,0,8429.51,0
116040994,21:47:47,21:47:47,15833,28,,0,0,8763.29,0
116040994,21:50:00,21:51:00,34546,29,,0,0,9940.94,1
116040994,21:52:33,21:52:33,35374,30,,0,0,10707.23,0
116040994,21:53:35,21:53:35,19006,31,,0,0,11218.24,0
116040994,21:54:10,21:54:10,15837,32,,0,0,11504.90,0
116040994,21:55:18,21:55:18,15840,33,,0,0,12060.25,0
116040994,21:56:05,21:56:05,15842,34,,0,0,12445.42,0
116040994,21:57:00,21:57:00,15845,35,,0,0,12876.94,1
116040994,21:58:00,21:58:00,15868,36,,0,0,13363.73,0
116040994,21:58:35,21:58:35,15848,37,,0,0,13653.03,0
116040994,21:59:25,21:59:25,15875,38,,0,0,14062.11,0
116040994,22:00:04,22:00:04,15851,39,,0,0,14379.00,0
116040994,22:00:56,22:00:56,15852,40,,0,0,14804.59,0
116040994,22:01:17,22:01:17,15878,41,,0,0,14980.55,0
116040994,22:02:00,22:02:00,15854,42,,0,0,15295.06,1
116040994,22:02:40,22:02:40,20516,43,,0,0,15578.35,0
116040994,22:03:29,22:03:29,15879,44,,0,0,15924.66,0
116040994,22:03:56,22:03:56,20754,45,,0,0,16111.48,0
116040994,22:04:54,22:04:54,15874,46,,0,0,16519.26,0
116040994,22:05:45,22:05:45,15857,47,,0,0,16878.38,0
116040994,22:06:28,22:06:28,15859,48,,0,0,17179.57,0
116040994,22:07:14,22:07:14,33335,49,,0,0,17500.96,0
116040994,22:07:35,22:07:35,15861,50,,0,0,17651.22,0
116040994,22:08:31,22:08:31,15863,51,,0,0,18040.36,0
116040994,22:09:48,22:09:48,10007,52,,0,0,18580.86,0
116040994,22:11:00,22:11:00,10009,53,,0,0,19043.68,1
116040994,22:12:04,22:12:04,16883,54,,0,0,19443.36,0
116040994,22:12:38,22:12:38,16886,55,,0,0,19653.98,0
116040994,22:13:15,22:13:15,16888,56,,0,0,19882.81,0
116040994,22:14:27,22:14:27,10024,57,,0,0,20331.80,0
116040994,22:15:25,22:15:25,10021,58,,0,0,20698.26,0
116040994,22:16:08,22:16:08,10014,59,,0,0,20971.29,0
116040994,22:17:00,22:17:00,10019,60,,0,0,21276.61,1
116040994,22:18:02,22:18:02,10023,61,,0,0,21571.55,0
116040994,22:23:00,22:23:00,17155,62,,0,0,22962.33,1
116040994,22:23:25,22:23:25,17157,63,,0,0,23183.62,0
116040994,22:24:05,22:24:05,17218,64,,0,0,23526.88,0
116040994,22:25:30,22:25:30,17224,65,,0,0,24248.77,0
116040994,22:28:04,22:28:04,35279,66,,0,0,25573.95,0
116040994,22:30:00,22:30:00,35388,67,,1,0,26293.03,1
116040995,20:16:00,20:16:00,35033,1,,0,1,261.38,1
116040995,20:17:47,20:17:47,17698,2,,0,0,576.13,0
116040995,20:20:12,20:20:12,17701,3,,0,0,1009.07,0
116040995,20:22:00,20:22:00,17704,4,,0,0,1327.48,1
116040995,20:23:45,20:23:45,17707,5,,0,0,1689.27,0
116040995,20:25:01,20:25:01,17708,6,,0,0,1952.85,0
116040995,20:26:04,20:26:04,22572,7,,0,0,2171.04,0
116040995,20:28:00,20:28:00,34385,8,,0,0,2565.81,1
116040995,20:29:57,20:29:57,26050,9,,0,0,3061.64,0
116040995,20:33:30,20:33:30,23405,10,,0,0,3964.92,0
116040995,20:34:28,20:34:28,21976,11,,0,0,4210.34,0
116040995,20:35:24,20:35:24,24458,12,,0,0,4445.42,0
116040995,20:37:10,20:37:10,11021,13,,0,0,4892.04,0
116040995,20:38:00,20:38:00,14990,14,,0,0,5096.23,1
116040995,20:38:46,20:38:46,14992,15,,0,0,5373.55,0
116040995,20:39:33,20:39:33,14994,16,,0,0,5652.16,0
116040995,20:40:08,20:40:08,14997,17,,0,0,5862.73,0
116040995,20:40:33,20:40:33,14998,18,,0,0,6012.65,0
116040995,20:41:24,20:41:24,11224,19,,0,0,6318.82,0
116040995,20:42:00,20:42:00,20641,20,,0,0,6537.61,0
116040995,20:42:31,20:42:31,15819,21,,0,0,6726.67,0
116040995,20:42:55,20:42:55,15820,22,,0,0,6869.85,0
116040995,20:44:00,20:44:00,15822,23,,0,0,7233.84,1
116040995,20:44:12,20:44:12,15825,24,,0,0,7326.65,0
116040995,20:44:58,20:44:58,15826,25,,0,0,7676.49,0
116040995,20:45:34,20:45:34,15828,26,,0,0,7950.87,0
116040995,20:46:37,20:46:37,15830,27,,0,0,8429.51,0
116040995,20:47:21,20:47:21,15833,28,,0,0,8763.29,0
116040995,20:50:00,20:51:00,34546,29,,0,0,9940.94,1
116040995,20:52:33,20:52:33,35374,30,,0,0,10707.23,0
116040995,20:53:35,20:53:35,19006,31,,0,0,11218.24,0
116040995,20:54:10,20:54:10,15837,32,,0,0,11504.90,0
116040995,20:55:18,20:55:18,15840,33,,0,0,12060.25,0
116040995,20:56:05,20:56:05,15842,34,,0,0,12445.42,0
116040995,20:57:00,20:57:00,15845,35,,0,0,12876.94,1
116040995,20:58:00,20:58:00,15868,36,,0,0,13363.73,0
116040995,20:58:35,20:58:35,15848,37,,0,0,13653.03,0
116040995,20:59:25,20:59:25,15875,38,,0,0,14062.11,0
116040995,21:00:04,21:00:04,15851,39,,0,0,14379.00,0
116040995,21:00:56,21:00:56,15852,40,,0,0,14804.59,0
116040995,21:01:17,21:01:17,15878,41,,0,0,14980.55,0
116040995,21:02:00,21:02:00,15854,42,,0,0,15295.06,1
116040995,21:02:40,21:02:40,20516,43,,0,0,15578.35,0
116040995,21:03:29,21:03:29,15879,44,,0,0,15924.66,0
116040995,21:03:56,21:03:56,20754,45,,0,0,16111.48,0
116040995,21:04:54,21:04:54,15874,46,,0,0,16519.26,0
116040995,21:05:45,21:05:45,15857,47,,0,0,16878.38,0
116040995,21:06:28,21:06:28,15859,48,,0,0,17179.57,0
116040995,21:07:14,21:07:14,33335,49,,0,0,17500.96,0
116040995,21:07:35,21:07:35,15861,50,,0,0,17651.22,0
116040995,21:08:31,21:08:31,15863,51,,0,0,18040.36,0
116040995,21:09:48,21:09:48,10007,52,,0,0,18580.86,0
116040995,21:11:00,21:11:00,10009,53,,0,0,19043.68,1
116040995,21:12:04,21:12:04,16883,54,,0,0,19443.36,0
116040995,21:12:38,21:12:38,16886,55,,0,0,19653.98,0
116040995,21:13:15,21:13:15,16888,56,,0,0,19882.81,0
116040995,21:14:27,21:14:27,10024,57,,0,0,20331.80,0
116040995,21:15:25,21:15:25,10021,58,,0,0,20698.26,0
116040995,21:16:08,21:16:08,10014,59,,0,0,20971.29,0
116040995,21:17:00,21:17:00,10019,60,,0,0,21276.61,1
116040995,21:18:02,21:18:02,10023,61,,0,0,21571.55,0
116040995,21:23:00,21:23:00,17155,62,,0,0,22962.33,1
116040995,21:23:25,21:23:25,17157,63,,0,0,23183.62,0
116040995,21:24:05,21:24:05,17218,64,,0,0,23526.88,0
116040995,21:25:30,21:25:30,17224,65,,0,0,24248.77,0
116040995,21:28:04,21:28:04,35279,66,,0,0,25573.95,0
116040995,21:30:00,21:30:00,35388,67,,1,0,26293.03,1
116040996,19:14:00,19:14:00,35033,1,,0,1,261.38,1
116040996,19:15:47,19:15:47,17698,2,,0,0,576.13,0
116040996,19:18:12,19:18:12,17701,3,,0,0,1009.07,0
116040996,19:20:00,19:20:00,17704,4,,0,0,1327.48,1
116040996,19:21:45,19:21:45,17707,5,,0,0,1689.27,0
116040996,19:23:01,19:23:01,17708,6,,0,0,1952.85,0
116040996,19:24:04,19:24:04,22572,7,,0,0,2171.04,0
116040996,19:26:00,19:26:00,34385,8,,0,0,2565.81,1
116040996,19:27:57,19:27:57,26050,9,,0,0,3061.64,0
116040996,19:31:30,19:31:30,23405,10,,0,0,3964.92,0
116040996,19:32:28,19:32:28,21976,11,,0,0,4210.34,0
116040996,19:33:24,19:33:24,24458,12,,0,0,4445.42,0
116040996,19:35:10,19:35:10,11021,13,,0,0,4892.04,0
116040996,19:36:00,19:36:00,14990,14,,0,0,5096.23,1
116040996,19:36:46,19:36:46,14992,15,,0,0,5373.55,0
116040996,19:37:33,19:37:33,14994,16,,0,0,5652.16,0
116040996,19:38:08,19:38:08,14997,17,,0,0,5862.73,0
116040996,19:38:33,19:38:33,14998,18,,0,0,6012.65,0
116040996,19:39:24,19:39:24,11224,19,,0,0,6318.82,0
116040996,19:40:00,19:40:00,20641,20,,0,0,6537.61,0
116040996,19:40:31,19:40:31,15819,21,,0,0,6726.67,0
116040996,19:40:55,19:40:55,15820,22,,0,0,6869.85,0
116040996,19:42:00,19:42:00,15822,23,,0,0,7233.84,1
116040996,19:42:12,19:42:12,15825,24,,0,0,7326.65,0
116040996,19:42:58,19:42:58,15826,25,,0,0,7676.49,0
116040996,19:43:34,19:43:34,15828,26,,0,0,7950.87,0
116040996,19:44:37,19:44:37,15830,27,,0,0,8429.51,0
116040996,19:45:21,19:45:21,15833,28,,0,0,8763.29,0
116040996,19:48:00,19:49:00,34546,29,,0,0,9940.94,1
116040996,19:50:33,19:50:33,35374,30,,0,0,10707.23,0
116040996,19:51:35,19:51:35,19006,31,,0,0,11218.24,0
116040996,19:52:10,19:52:10,15837,32,,0,0,11504.90,0
116040996,19:53:18,19:53:18,15840,33,,0,0,12060.25,0
116040996,19:54:05,19:54:05,15842,34,,0,0,12445.42,0
116040996,19:55:00,19:55:00,15845,35,,0,0,12876.94,1
116040996,19:56:00,19:56:00,15868,36,,0,0,13363.73,0
116040996,19:56:35,19:56:35,15848,37,,0,0,13653.03,0
116040996,19:57:25,19:57:25,15875,38,,0,0,14062.11,0
116040996,19:58:04,19:58:04,15851,39,,0,0,14379.00,0
116040996,19:58:56,19:58:56,15852,40,,0,0,14804.59,0
116040996,19:59:17,19:59:17,15878,41,,0,0,14980.55,0
116040996,20:00:00,20:00:00,15854,42,,0,0,15295.06,1
116040996,20:00:40,20:00:40,20516,43,,0,0,15578.35,0
116040996,20:01:29,20:01:29,15879,44,,0,0,15924.66,0
116040996,20:01:56,20:01:56,20754,45,,0,0,16111.48,0
116040996,20:02:54,20:02:54,15874,46,,0,0,16519.26,0
116040996,20:03:45,20:03:45,15857,47,,0,0,16878.38,0
116040996,20:04:28,20:04:28,15859,48,,0,0,17179.57,0
116040996,20:05:14,20:05:14,33335,49,,0,0,17500.96,0
116040996,20:05:35,20:05:35,15861,50,,0,0,17651.22,0
116040996,20:06:31,20:06:31,15863,51,,0,0,18040.36,0
116040996,20:07:48,20:07:48,10007,52,,0,0,18580.86,0
116040996,20:09:00,20:09:00,10009,53,,0,0,19043.68,1
116040996,20:10:04,20:10:04,16883,54,,0,0,19443.36,0
116040996,20:10:38,20:10:38,16886,55,,0,0,19653.98,0
116040996,20:11:15,20:11:15,16888,56,,0,0,19882.81,0
116040996,20:12:27,20:12:27,10024,57,,0,0,20331.80,0
116040996,20:13:25,20:13:25,10021,58,,0,0,20698.26,0
116040996,20:14:08,20:14:08,10014,59,,0,0,20971.29,0
116040996,20:15:00,20:15:00,10019,60,,0,0,21276.61,1
116040996,20:16:02,20:16:02,10023,61,,0,0,21571.55,0
116040996,20:21:00,20:21:00,17155,62,,0,0,22962.33,1
116040996,20:21:25,20:21:25,17157,63,,0,0,23183.62,0
116040996,20:22:05,20:22:05,17218,64,,0,0,23526.88,0
116040996,20:23:30,20:23:30,17224,65,,0,0,24248.77,0
116040996,20:26:04,20:26:04,35279,66,,0,0,25573.95,0
116040996,20:28:00,20:28:00,35388,67,,1,0,26293.03,1
116040997,18:03:00,18:03:00,35033,1,,0,1,261.38,1
116040997,18:05:05,18:05:05,17698,2,,0,0,576.13,0
116040997,18:07:54,18:07:54,17701,3,,0,0,1009.07,0
116040997,18:10:00,18:10:00,17704,4,,0,0,1327.48,1
116040997,18:11:45,18:11:45,17707,5,,0,0,1689.27,0
116040997,18:13:01,18:13:01,17708,6,,0,0,1952.85,0
116040997,18:14:04,18:14:04,22572,7,,0,0,2171.04,0
116040997,18:16:00,18:16:00,34385,8,,0,0,2565.81,1
116040997,18:18:09,18:18:09,26050,9,,0,0,3061.64,0
116040997,18:22:03,18:22:03,23405,10,,0,0,3964.92,0
116040997,18:23:07,18:23:07,21976,11,,0,0,4210.34,0
116040997,18:24:09,18:24:09,24458,12,,0,0,4445.42,0
116040997,18:26:06,18:26:06,11021,13,,0,0,4892.04,0
116040997,18:27:00,18:27:00,14990,14,,0,0,5096.23,1
116040997,18:27:46,18:27:46,14992,15,,0,0,5373.55,0
116040997,18:28:33,18:28:33,14994,16,,0,0,5652.16,0
116040997,18:29:08,18:29:08,14997,17,,0,0,5862.73,0
116040997,18:29:33,18:29:33,14998,18,,0,0,6012.65,0
116040997,18:30:24,18:30:24,11224,19,,0,0,6318.82,0
116040997,18:31:00,18:31:00,20641,20,,0,0,6537.61,0
116040997,18:31:31,18:31:31,15819,21,,0,0,6726.67,0
116040997,18:31:55,18:31:55,15820,22,,0,0,6869.85,0
116040997,18:33:00,18:33:00,15822,23,,0,0,7233.84,1
116040997,18:33:12,18:33:12,15825,24,,0,0,7326.65,0
116040997,18:33:58,18:33:58,15826,25,,0,0,7676.49,0
116040997,18:34:34,18:34:34,15828,26,,0,0,7950.87,0
116040997,18:35:37,18:35:37,15830,27,,0,0,8429.51,0
116040997,18:36:21,18:36:21,15833,28,,0,0,8763.29,0
116040997,18:39:00,18:40:00,34546,29,,0,0,9940.94,1
116040997,18:41:49,18:41:49,35374,30,,0,0,10707.23,0
116040997,18:43:02,18:43:02,19006,31,,0,0,11218.24,0
116040997,18:43:42,18:43:42,15837,32,,0,0,11504.90,0
116040997,18:45:01,18:45:01,15840,33,,0,0,12060.25,0
116040997,18:45:56,18:45:56,15842,34,,0,0,12445.42,0
116040997,18:47:00,18:47:00,15845,35,,0,0,12876.94,1
116040997,18:48:12,18:48:12,15868,36,,0,0,13363.73,0
116040997,18:48:55,18:48:55,15848,37,,0,0,13653.03,0
116040997,18:49:55,18:49:55,15875,38,,0,0,14062.11,0
116040997,18:50:42,18:50:42,15851,39,,0,0,14379.00,0
116040997,18:51:45,18:51:45,15852,40,,0,0,14804.59,0
116040997,18:52:11,18:52:11,15878,41,,0,0,14980.55,0
116040997,18:53:00,18:53:00,15854,42,,0,0,15295.06,1
116040997,18:53:40,18:53:40,20516,43,,0,0,15578.35,0
116040997,18:54:29,18:54:29,15879,44,,0,0,15924.66,0
116040997,18:54:56,18:54:56,20754,45,,0,0,16111.48,0
116040997,18:55:54,18:55:54,15874,46,,0,0,16519.26,0
116040997,18:56:45,18:56:45,15857,47,,0,0,16878.38,0
116040997,18:57:28,18:57:28,15859,48,,0,0,17179.57,0
116040997,18:58:14,18:58:14,33335,49,,0,0,17500.96,0
116040997,18:58:35,18:58:35,15861,50,,0,0,17651.22,0
116040997,18:59:31,18:59:31,15863,51,,0,0,18040.36,0
116040997,19:00:48,19:00:48,10007,52,,0,0,18580.86,0
116040997,19:02:00,19:02:00,10009,53,,0,0,19043.68,1
116040997,19:03:04,19:03:04,16883,54,,0,0,19443.36,0
116040997,19:03:38,19:03:38,16886,55,,0,0,19653.98,0
116040997,19:04:15,19:04:15,16888,56,,0,0,19882.81,0
116040997,19:05:27,19:05:27,10024,57,,0,0,20331.80,0
116040997,19:06:25,19:06:25,10021,58,,0,0,20698.26,0
116040997,19:07:08,19:07:08,10014,59,,0,0,20971.29,0
116040997,19:08:00,19:08:00,10019,60,,0,0,21276.61,1
116040997,19:09:02,19:09:02,10023,61,,0,0,21571.55,0
116040997,19:14:00,19:14:00,17155,62,,0,0,22962.33,1
116040997,19:14:25,19:14:25,17157,63,,0,0,23183.62,0
116040997,19:15:05,19:15:05,17218,64,,0,0,23526.88,0
116040997,19:16:30,19:16:30,17224,65,,0,0,24248.77,0
116040997,19:19:04,19:19:04,35279,66,,0,0,25573.95,0
116040997,19:21:00,19:21:00,35388,67,,1,0,26293.03,1
116040998,17:05:00,17:05:00,35033,1,,0,1,261.38,1
116040998,17:07:05,17:07:05,17698,2,,0,0,576.13,0
116040998,17:09:54,17:09:54,17701,3,,0,0,1009.07,0
116040998,17:12:00,17:12:00,17704,4,,0,0,1327.48,1
116040998,17:14:02,17:14:02,17707,5,,0,0,1689.27,0
116040998,17:15:31,17:15:31,17708,6,,0,0,1952.85,0
116040998,17:16:45,17:16:45,22572,7,,0,0,2171.04,0
116040998,17:19:00,17:19:00,34385,8,,0,0,2565.81,1
116040998,17:21:09,17:21:09,26050,9,,0,0,3061.64,0
116040998,17:25:03,17:25:03,23405,10,,0,0,3964.92,0
116040998,17:26:07,17:26:07,21976,11,,0,0,4210.34,0
116040998,17:27:09,17:27:09,24458,12,,0,0,4445.42,0
116040998,17:29:06,17:29:06,11021,13,,0,0,4892.04,0
116040998,17:30:00,17:30:00,14990,14,,0,0,5096.23,1
116040998,17:30:46,17:30:46,14992,15,,0,0,5373.55,0
116040998,17:31:33,17:31:33,14994,16,,0,0,5652.16,0
116040998,17:32:08,17:32:08,14997,17,,0,0,5862.73,0
116040998,17:32:33,17:32:33,14998,18,,0,0,6012.65,0
116040998,17:33:24,17:33:24,11224,19,,0,0,6318.82,0
116040998,17:34:00,17:34:00,20641,20,,0,0,6537.61,0
116040998,17:34:31,17:34:31,15819,21,,0,0,6726.67,0
116040998,17:34:55,17:34:55,15820,22,,0,0,6869.85,0
116040998,17:36:00,17:36:00,15822,23,,0,0,7233.84,1
116040998,17:36:12,17:36:12,15825,24,,0,0,7326.65,0
116040998,17:36:58,17:36:58,15826,25,,0,0,7676.49,0
116040998,17:37:34,17:37:34,15828,26,,0,0,7950.87,0
116040998,17:38:37,17:38:37,15830,27,,0,0,8429.51,0
116040998,17:39:21,17:39:21,15833,28,,0,0,8763.29,0
116040998,17:42:00,17:43:00,34546,29,,0,0,9940.94,1
116040998,17:45:05,17:45:05,35374,30,,0,0,10707.23,0
116040998,17:46:28,17:46:28,19006,31,,0,0,11218.24,0
116040998,17:47:14,17:47:14,15837,32,,0,0,11504.90,0
116040998,17:48:44,17:48:44,15840,33,,0,0,12060.25,0
116040998,17:49:47,17:49:47,15842,34,,0,0,12445.42,0
116040998,17:51:00,17:51:00,15845,35,,0,0,12876.94,1
116040998,17:52:24,17:52:24,15868,36,,0,0,13363.73,0
116040998,17:53:14,17:53:14,15848,37,,0,0,13653.03,0
116040998,17:54:25,17:54:25,15875,38,,0,0,14062.11,0
116040998,17:55:20,17:55:20,15851,39,,0,0,14379.00,0
116040998,17:56:33,17:56:33,15852,40,,0,0,14804.59,0
116040998,17:57:03,17:57:03,15878,41,,0,0,14980.55,0
116040998,17:58:00,17:58:00,15854,42,,0,0,15295.06,1
116040998,17:58:40,17:58:40,20516,43,,0,0,15578.35,0
116040998,17:59:29,17:59:29,15879,44,,0,0,15924.66,0
116040998,17:59:56,17:59:56,20754,45,,0,0,16111.48,0
116040998,18:00:54,18:00:54,15874,46,,0,0,16519.26,0
116040998,18:01:45,18:01:45,15857,47,,0,0,16878.38,0
116040998,18:02:28,18:02:28,15859,48,,0,0,17179.57,0
116040998,18:03:14,18:03:14,33335,49,,0,0,17500.96,0
116040998,18:03:35,18:03:35,15861,50,,0,0,17651.22,0
116040998,18:04:31,18:04:31,15863,51,,0,0,18040.36,0
116040998,18:05:48,18:05:48,10007,52,,0,0,18580.86,0
116040998,18:07:00,18:07:00,10009,53,,0,0,19043.68,1
116040998,18:08:15,18:08:15,16883,54,,0,0,19443.36,0
116040998,18:08:54,18:08:54,16886,55,,0,0,19653.98,0
116040998,18:09:37,18:09:37,16888,56,,0,0,19882.81,0
116040998,18:11:01,18:11:01,10024,57,,0,0,20331.80,0
116040998,18:12:09,18:12:09,10021,58,,0,0,20698.26,0
116040998,18:13:00,18:13:00,10014,59,,0,0,20971.29,0
116040998,18:14:00,18:14:00,10019,60,,0,0,21276.61,1
116040998,18:15:02,18:15:02,10023,61,,0,0,21571.55,0
116040998,18:20:00,18:20:00,17155,62,,0,0,22962.33,1
116040998,18:20:25,18:20:25,17157,63,,0,0,23183.62,0
116040998,18:21:05,18:21:05,17218,64,,0,0,23526.88,0
116040998,18:22:30,18:22:30,17224,65,,0,0,24248.77,0
116040998,18:25:04,18:25:04,35279,66,,0,0,25573.95,0
116040998,18:27:00,18:27:00,35388,67,,1,0,26293.03,1
116040999,16:04:00,16:04:00,35033,1,,0,1,261.38,1
116040999,16:05:47,16:05:47,17698,2,,0,0,576.13,0
116040999,16:08:12,16:08:12,17701,3,,0,0,1009.07,0
116040999,16:10:00,16:10:00,17704,4,,0,0,1327.48,1
116040999,16:11:45,16:11:45,17707,5,,0,0,1689.27,0
116040999,16:13:01,16:13:01,17708,6,,0,0,1952.85,0
116040999,16:14:04,16:14:04,22572,7,,0,0,2171.04,0
116040999,16:16:00,16:16:00,34385,8,,0,0,2565.81,1
116040999,16:18:09,16:18:09,26050,9,,0,0,3061.64,0
116040999,16:22:03,16:22:03,23405,10,,0,0,3964.92,0
116040999,16:23:07,16:23:07,21976,11,,0,0,4210.34,0
116040999,16:24:09,16:24:09,24458,12,,0,0,4445.42,0
116040999,16:26:06,16:26:06,11021,13,,0,0,4892.04,0
116040999,16:27:00,16:27:00,14990,14,,0,0,5096.23,1
116040999,16:27:46,16:27:46,14992,15,,0,0,5373.55,0
116040999,16:28:33,16:28:33,14994,16,,0,0,5652.16,0
116040999,16:29:08,16:29:08,14997,17,,0,0,5862.73,0
116040999,16:29:33,16:29:33,14998,18,,0,0,6012.65,0
116040999,16:30:24,16:30:24,11224,19,,0,0,6318.82,0
116040999,16:31:00,16:31:00,20641,20,,0,0,6537.61,0
116040999,16:31:31,16:31:31,15819,21,,0,0,6726.67,0
116040999,16:31:55,16:31:55,15820,22,,0,0,6869.85,0
116040999,16:33:00,16:33:00,15822,23,,0,0,7233.84,1
116040999,16:33:12,16:33:12,15825,24,,0,0,7326.65,0
116040999,16:33:58,16:33:58,15826,25,,0,0,7676.49,0
116040999,16:34:34,16:34:34,15828,26,,0,0,7950.87,0
116040999,16:35:37,16:35:37,15830,27,,0,0,8429.51,0
116040999,16:36:21,16:36:21,15833,28,,0,0,8763.29,0
116040999,16:39:00,16:40:00,34546,29,,0,0,9940.94,1
116040999,16:42:05,16:42:05,35374,30,,0,0,10707.23,0
116040999,16:43:28,16:43:28,19006,31,,0,0,11218.24,0
116040999,16:44:14,16:44:14,15837,32,,0,0,11504.90,0
116040999,16:45:44,16:45:44,15840,33,,0,0,12060.25,0
116040999,16:46:47,16:46:47,15842,34,,0,0,12445.42,0
116040999,16:48:00,16:48:00,15845,35,,0,0,12876.94,1
116040999,16:49:12,16:49:12,15868,36,,0,0,13363.73,0
116040999,16:49:55,16:49:55,15848,37,,0,0,13653.03,0
116040999,16:50:55,16:50:55,15875,38,,0,0,14062.11,0
116040999,16:51:42,16:51:42,15851,39,,0,0,14379.00,0
116040999,16:52:45,16:52:45,15852,40,,0,0,14804.59,0
116040999,16:53:11,16:53:11,15878,41,,0,0,14980.55,0
116040999,16:54:00,16:54:00,15854,42,,0,0,15295.06,1
116040999,16:54:40,16:54:40,20516,43,,0,0,15578.35,0
116040999,16:55:29,16:55:29,15879,44,,0,0,15924.66,0
116040999,16:55:56,16:55:56,20754,45,,0,0,16111.48,0
116040999,16:56:54,16:56:54,15874,46,,0,0,16519.26,0
116040999,16:57:45,16:57:45,15857,47,,0,0,16878.38,0
116040999,16:58:28,16:58:28,15859,48,,0,0,17179.57,0
116040999,16:59:14,16:59:14,33335,49,,0,0,17500.96,0
116040999,16:59:35,16:59:35,15861,50,,0,0,17651.22,0
116040999,17:00:31,17:00:31,15863,51,,0,0,18040.36,0
116040999,17:01:48,17:01:48,10007,52,,0,0,18580.86,0
116040999,17:03:00,17:03:00,10009,53,,0,0,19043.68,1
116040999,17:04:04,17:04:04,16883,54,,0,0,19443.36,0
116040999,17:04:38,17:04:38,16886,55,,0,0,19653.98,0
116040999,17:05:15,17:05:15,16888,56,,0,0,19882.81,0
116040999,17:06:27,17:06:27,10024,57,,0,0,20331.80,0
116040999,17:07:25,17:07:25,10021,58,,0,0,20698.26,0
116040999,17:08:08,17:08:08,10014,59,,0,0,20971.29,0
116040999,17:09:00,17:09:00,10019,60,,0,0,21276.61,1
116040999,17:10:02,17:10:02,10023,61,,0,0,21571.55,0
116040999,17:15:00,17:15:00,17155,62,,0,0,22962.33,1
116040999,17:15:25,17:15:25,17157,63,,0,0,23183.62,0
116040999,17:16:05,17:16:05,17218,64,,0,0,23526.88,0
116040999,17:17:30,17:17:30,17224,65,,0,0,24248.77,0
116040999,17:20:04,17:20:04,35279,66,,0,0,25573.95,0
116040999,17:22:00,17:22:00,35388,67,,1,0,26293.03,1
116041000,15:04:00,15:04:00,35033,1,,0,1,261.38,1
116041000,15:05:47,15:05:47,17698,2,,0,0,576.13,0
116041000,15:08:12,15:08:12,17701,3,,0,0,1009.07,0
116041000,15:10:00,15:10:00,17704,4,,0,0,1327.48,1
116041000,15:11:45,15:11:45,17707,5,,0,0,1689.27,0
116041000,15:13:01,15:13:01,17708,6,,0,0,1952.85,0
116041000,15:14:04,15:14:04,22572,7,,0,0,2171.04,0
116041000,15:16:00,15:16:00,34385,8,,0,0,2565.81,1
116041000,15:18:09,15:18:09,26050,9,,0,0,3061.64,0
116041000,15:22:03,15:22:03,23405,10,,0,0,3964.92,0
116041000,15:23:07,15:23:07,21976,11,,0,0,4210.34,0
116041000,15:24:09,15:24:09,24458,12,,0,0,4445.42,0
116041000,15:26:06,15:26:06,11021,13,,0,0,4892.04,0
116041000,15:27:00,15:27:00,14990,14,,0,0,5096.23,1
116041000,15:27:46,15:27:46,14992,15,,0,0,5373.55,0
116041000,15:28:33,15:28:33,14994,16,,0,0,5652.16,0
116041000,15:29:08,15:29:08,14997,17,,0,0,5862.73,0
116041000,15:29:33,15:29:33,14998,18,,0,0,6012.65,0
116041000,15:30:24,15:30:24,11224,19,,0,0,6318.82,0
116041000,15:31:00,15:31:00,20641,20,,0,0,6537.61,0
116041000,15:31:31,15:31:31,15819,21,,0,0,6726.67,0
116041000,15:31:55,15:31:55,15820,22,,0,0,6869.85,0
116041000,15:33:00,15:33:00,15822,23,,0,0,7233.84,1
116041000,15:33:12,15:33:12,15825,24,,0,0,7326.65,0
116041000,15:33:58,15:33:58,15826,25,,0,0,7676.49,0
116041000,15:34:34,15:34:34,15828,26,,0,0,7950.87,0
116041000,15:35:37,15:35:37,15830,27,,0,0,8429.51,0
116041000,15:36:21,15:36:21,15833,28,,0,0,8763.29,0
116041000,15:39:00,15:40:00,34546,29,,0,0,9940.94,1
116041000,15:42:05,15:42:05,35374,30,,0,0,10707.23,0
116041000,15:43:28,15:43:28,19006,31,,0,0,11218.24,0
116041000,15:44:14,15:44:14,15837,32,,0,0,11504.90,0
116041000,15:45:44,15:45:44,15840,33,,0,0,12060.25,0
116041000,15:46:47,15:46:47,15842,34,,0,0,12445.42,0
116041000,15:48:00,15:48:00,15845,35,,0,0,12876.94,1
116041000,15:49:12,15:49:12,15868,36,,0,0,13363.73,0
116041000,15:49:55,15:49:55,15848,37,,0,0,13653.03,0
116041000,15:50:55,15:50:55,15875,38,,0,0,14062.11,0
116041000,15:51:42,15:51:42,15851,39,,0,0,14379.00,0
116041000,15:52:45,15:52:45,15852,40,,0,0,14804.59,0
116041000,15:53:11,15:53:11,15878,41,,0,0,14980.55,0
116041000,15:54:00,15:54:00,15854,42,,0,0,15295.06,1
116041000,15:54:40,15:54:40,20516,43,,0,0,15578.35,0
116041000,15:55:29,15:55:29,15879,44,,0,0,15924.66,0
116041000,15:55:56,15:55:56,20754,45,,0,0,16111.48,0
116041000,15:56:54,15:56:54,15874,46,,0,0,16519.26,0
116041000,15:57:45,15:57:45,15857,47,,0,0,16878.38,0
116041000,15:58:28,15:58:28,15859,48,,0,0,17179.57,0
116041000,15:59:14,15:59:14,33335,49,,0,0,17500.96,0
116041000,15:59:35,15:59:35,15861,50,,0,0,17651.22,0
116041000,16:00:31,16:00:31,15863,51,,0,0,18040.36,0
116041000,16:01:48,16:01:48,10007,52,,0,0,18580.86,0
116041000,16:03:00,16:03:00,10009,53,,0,0,19043.68,1
116041000,16:04:04,16:04:04,16883,54,,0,0,19443.36,0
116041000,16:04:38,16:04:38,16886,55,,0,0,19653.98,0
116041000,16:05:15,16:05:15,16888,56,,0,0,19882.81,0
116041000,16:06:27,16:06:27,10024,57,,0,0,20331.80,0
116041000,16:07:25,16:07:25,10021,58,,0,0,20698.26,0
116041000,16:08:08,16:08:08,10014,59,,0,0,20971.29,0
116041000,16:09:00,16:09:00,10019,60,,0,0,21276.61,1
116041000,16:10:02,16:10:02,10023,61,,0,0,21571.55,0
116041000,16:15:00,16:15:00,17155,62,,0,0,22962.33,1
116041000,16:15:25,16:15:25,17157,63,,0,0,23183.62,0
116041000,16:16:05,16:16:05,17218,64,,0,0,23526.88,0
116041000,16:17:30,16:17:30,17224,65,,0,0,24248.77,0
116041000,16:20:04,16:20:04,35279,66,,0,0,25573.95,0
116041000,16:22:00,16:22:00,35388,67,,1,0,26293.03,1
116041001,14:04:00,14:04:00,35033,1,,0,1,261.38,1
116041001,14:05:47,14:05:47,17698,2,,0,0,576.13,0
116041001,14:08:12,14:08:12,17701,3,,0,0,1009.07,0
116041001,14:10:00,14:10:00,17704,4,,0,0,1327.48,1
116041001,14:11:45,14:11:45,17707,5,,0,0,1689.27,0
116041001,14:13:01,14:13:01,17708,6,,0,0,1952.85,0
116041001,14:14:04,14:14:04,22572,7,,0,0,2171.04,0
116041001,14:16:00,14:16:00,34385,8,,0,0,2565.81,1
116041001,14:18:09,14:18:09,26050,9,,0,0,3061.64,0
116041001,14:22:03,14:22:03,23405,10,,0,0,3964.92,0
116041001,14:23:07,14:23:07,21976,11,,0,0,4210.34,0
116041001,14:24:09,14:24:09,24458,12,,0,0,4445.42,0
116041001,14:26:06,14:26:06,11021,13,,0,0,4892.04,0
116041001,14:27:00,14:27:00,14990,14,,0,0,5096.23,1
116041001,14:27:46,14:27:46,14992,15,,0,0,5373.55,0
116041001,14:28:33,14:28:33,14994,16,,0,0,5652.16,0
116041001,14:29:08,14:29:08,14997,17,,0,0,5862.73,0
116041001,14:29:33,14:29:33,14998,18,,0,0,6012.65,0
116041001,14:30:24,14:30:24,11224,19,,0,0,6318.82,0
116041001,14:31:00,14:31:00,20641,20,,0,0,6537.61,0
116041001,14:31:31,14:31:31,15819,21,,0,0,6726.67,0
116041001,14:31:55,14:31:55,15820,22,,0,0,6869.85,0
116041001,14:33:00,14:33:00,15822,23,,0,0,7233.84,1
116041001,14:33:12,14:33:12,15825,24,,0,0,7326.65,0
116041001,14:33:58,14:33:58,15826,25,,0,0,7676.49,0
116041001,14:34:34,14:34:34,15828,26,,0,0,7950.87,0
116041001,14:35:37,14:35:37,15830,27,,0,0,8429.51,0
116041001,14:36:21,14:36:21,15833,28,,0,0,8763.29,0
116041001,14:39:00,14:40:00,34546,29,,0,0,9940.94,1
116041001,14:42:05,14:42:05,35374,30,,0,0,10707.23,0
116041001,14:43:28,14:43:28,19006,31,,0,0,11218.24,0
116041001,14:44:14,14:44:14,15837,32,,0,0,11504.90,0
116041001,14:45:44,14:45:44,15840,33,,0,0,12060.25,0
116041001,14:46:47,14:46:47,15842,34,,0,0,12445.42,0
116041001,14:48:00,14:48:00,15845,35,,0,0,12876.94,1
116041001,14:49:12,14:49:12,15868,36,,0,0,13363.73,0
116041001,14:49:55,14:49:55,15848,37,,0,0,13653.03,0
116041001,14:50:55,14:50:55,15875,38,,0,0,14062.11,0
116041001,14:51:42,14:51:42,15851,39,,0,0,14379.00,0
116041001,14:52:45,14:52:45,15852,40,,0,0,14804.59,0
116041001,14:53:11,14:53:11,15878,41,,0,0,14980.55,0
116041001,14:54:00,14:54:00,15854,42,,0,0,15295.06,1
116041001,14:54:40,14:54:40,20516,43,,0,0,15578.35,0
116041001,14:55:29,14:55:29,15879,44,,0,0,15924.66,0
116041001,14:55:56,14:55:56,20754,45,,0,0,16111.48,0
116041001,14:56:54,14:56:54,15874,46,,0,0,16519.26,0
116041001,14:57:45,14:57:45,15857,47,,0,0,16878.38,0
116041001,14:58:28,14:58:28,15859,48,,0,0,17179.57,0
116041001,14:59:14,14:59:14,33335,49,,0,0,17500.96,0
116041001,14:59:35,14:59:35,15861,50,,0,0,17651.22,0
116041001,15:00:31,15:00:31,15863,51,,0,0,18040.36,0
116041001,15:01:48,15:01:48,10007,52,,0,0,18580.86,0
116041001,15:03:00,15:03:00,10009,53,,0,0,19043.68,1
116041001,15:04:04,15:04:04,16883,54,,0,0,19443.36,0
116041001,15:04:38,15:04:38,16886,55,,0,0,19653.98,0
116041001,15:05:15,15:05:15,16888,56,,0,0,19882.81,0
116041001,15:06:27,15:06:27,10024,57,,0,0,20331.80,0
116041001,15:07:25,15:07:25,10021,58,,0,0,20698.26,0
116041001,15:08:08,15:08:08,10014,59,,0,0,20971.29,0
116041001,15:09:00,15:09:00,10019,60,,0,0,21276.61,1
116041001,15:10:02,15:10:02,10023,61,,0,0,21571.55,0
116041001,15:15:00,15:15:00,17155,62,,0,0,22962.33,1
116041001,15:15:25,15:15:25,17157,63,,0,0,23183.62,0
116041001,15:16:05,15:16:05,17218,64,,0,0,23526.88,0
116041001,15:17:30,15:17:30,17224,65,,0,0,24248.77,0
116041001,15:20:04,15:20:04,35279,66,,0,0,25573.95,0
116041001,15:22:00,15:22:00,35388,67,,1,0,26293.03,1
116041002,13:04:00,13:04:00,35033,1,,0,1,261.38,1
116041002,13:05:47,13:05:47,17698,2,,0,0,576.13,0
116041002,13:08:12,13:08:12,17701,3,,0,0,1009.07,0
116041002,13:10:00,13:10:00,17704,4,,0,0,1327.48,1
116041002,13:11:45,13:11:45,17707,5,,0,0,1689.27,0
116041002,13:13:01,13:13:01,17708,6,,0,0,1952.85,0
116041002,13:14:04,13:14:04,22572,7,,0,0,2171.04,0
116041002,13:16:00,13:16:00,34385,8,,0,0,2565.81,1
116041002,13:18:09,13:18:09,26050,9,,0,0,3061.64,0
116041002,13:22:03,13:22:03,23405,10,,0,0,3964.92,0
116041002,13:23:07,13:23:07,21976,11,,0,0,4210.34,0
116041002,13:24:09,13:24:09,24458,12,,0,0,4445.42,0
116041002,13:26:06,13:26:06,11021,13,,0,0,4892.04,0
116041002,13:27:00,13:27:00,14990,14,,0,0,5096.23,1
116041002,13:27:46,13:27:46,14992,15,,0,0,5373.55,0
116041002,13:28:33,13:28:33,14994,16,,0,0,5652.16,0
116041002,13:29:08,13:29:08,14997,17,,0,0,5862.73,0
116041002,13:29:33,13:29:33,14998,18,,0,0,6012.65,0
116041002,13:30:24,13:30:24,11224,19,,0,0,6318.82,0
116041002,13:31:00,13:31:00,20641,20,,0,0,6537.61,0
116041002,13:31:31,13:31:31,15819,21,,0,0,6726.67,0
116041002,13:31:55,13:31:55,15820,22,,0,0,6869.85,0
116041002,13:33:00,13:33:00,15822,23,,0,0,7233.84,1
116041002,13:33:12,13:33:12,15825,24,,0,0,7326.65,0
116041002,13:33:58,13:33:58,15826,25,,0,0,7676.49,0
116041002,13:34:34,13:34:34,15828,26,,0,0,7950.87,0
116041002,13:35:37,13:35:37,15830,27,,0,0,8429.51,0
116041002,13:36:21,13:36:21,15833,28,,0,0,8763.29,0
116041002,13:39:00,13:40:00,34546,29,,0,0,9940.94,1
116041002,13:42:05,13:42:05,35374,30,,0,0,10707.23,0
116041002,13:43:28,13:43:28,19006,31,,0,0,11218.24,0
116041002,13:44:14,13:44:14,15837,32,,0,0,11504.90,0
116041002,13:45:44,13:45:44,15840,33,,0,0,12060.25,0
116041002,13:46:47,13:46:47,15842,34,,0,0,12445.42,0
116041002,13:48:00,13:48:00,15845,35,,0,0,12876.94,1
116041002,13:49:12,13:49:12,15868,36,,0,0,13363.73,0
116041002,13:49:55,13:49:55,15848,37,,0,0,13653.03,0
116041002,13:50:55,13:50:55,15875,38,,0,0,14062.11,0
116041002,13:51:42,13:51:42,15851,39,,0,0,14379.00,0
116041002,13:52:45,13:52:45,15852,40,,0,0,14804.59,0
116041002,13:53:11,13:53:11,15878,41,,0,0,14980.55,0
116041002,13:54:00,13:54:00,15854,42,,0,0,15295.06,1
116041002,13:54:40,13:54:40,20516,43,,0,0,15578.35,0
116041002,13:55:29,13:55:29,15879,44,,0,0,15924.66,0
116041002,13:55:56,13:55:56,20754,45,,0,0,16111.48,0
116041002,13:56:54,13:56:54,15874,46,,0,0,16519.26,0
116041002,13:57:45,13:57:45,15857,47,,0,0,16878.38,0
116041002,13:58:28,13:58:28,15859,48,,0,0,17179.57,0
116041002,13:59:14,13:59:14,33335,49,,0,0,17500.96,0
116041002,13:59:35,13:59:35,15861,50,,0,0,17651.22,0
116041002,14:00:31,14:00:31,15863,51,,0,0,18040.36,0
116041002,14:01:48,14:01:48,10007,52,,0,0,18580.86,0
116041002,14:03:00,14:03:00,10009,53,,0,0,19043.68,1
116041002,14:04:04,14:04:04,16883,54,,0,0,19443.36,0
116041002,14:04:38,14:04:38,16886,55,,0,0,19653.98,0
116041002,14:05:15,14:05:15,16888,56,,0,0,19882.81,0
116041002,14:06:27,14:06:27,10024,57,,0,0,20331.80,0
116041002,14:07:25,14:07:25,10021,58,,0,0,20698.26,0
116041002,14:08:08,14:08:08,10014,59,,0,0,20971.29,0
116041002,14:09:00,14:09:00,10019,60,,0,0,21276.61,1
116041002,14:10:02,14:10:02,10023,61,,0,0,21571.55,0
116041002,14:15:00,14:15:00,17155,62,,0,0,22962.33,1
116041002,14:15:25,14:15:25,17157,63,,0,0,23183.62,0
116041002,14:16:05,14:16:05,17218,64,,0,0,23526.88,0
116041002,14:17:30,14:17:30,17224,65,,0,0,24248.77,0
116041002,14:20:04,14:20:04,35279,66,,0,0,25573.95,0
116041002,14:22:00,14:22:00,35388,67,,1,0,26293.03,1
116041003,12:04:00,12:04:00,35033,1,,0,1,261.38,1
116041003,12:05:47,12:05:47,17698,2,,0,0,576.13,0
116041003,12:08:12,12:08:12,17701,3,,0,0,1009.07,0
116041003,12:10:00,12:10:00,17704,4,,0,0,1327.48,1
116041003,12:11:45,12:11:45,17707,5,,0,0,1689.27,0
116041003,12:13:01,12:13:01,17708,6,,0,0,1952.85,0
116041003,12:14:04,12:14:04,22572,7,,0,0,2171.04,0
116041003,12:16:00,12:16:00,34385,8,,0,0,2565.81,1
116041003,12:18:09,12:18:09,26050,9,,0,0,3061.64,0
116041003,12:22:03,12:22:03,23405,10,,0,0,3964.92,0
116041003,12:23:07,12:23:07,21976,11,,0,0,4210.34,0
116041003,12:24:09,12:24:09,24458,12,,0,0,4445.42,0
116041003,12:26:06,12:26:06,11021,13,,0,0,4892.04,0
116041003,12:27:00,12:27:00,14990,14,,0,0,5096.23,1
116041003,12:27:46,12:27:46,14992,15,,0,0,5373.55,0
116041003,12:28:33,12:28:33,14994,16,,0,0,5652.16,0
116041003,12:29:08,12:29:08,14997,17,,0,0,5862.73,0
116041003,12:29:33,12:29:33,14998,18,,0,0,6012.65,0
116041003,12:30:24,12:30:24,11224,19,,0,0,6318.82,0
116041003,12:31:00,12:31:00,20641,20,,0,0,6537.61,0
116041003,12:31:31,12:31:31,15819,21,,0,0,6726.67,0
116041003,12:31:55,12:31:55,15820,22,,0,0,6869.85,0
116041003,12:33:00,12:33:00,15822,23,,0,0,7233.84,1
116041003,12:33:12,12:33:12,15825,24,,0,0,7326.65,0
116041003,12:33:58,12:33:58,15826,25,,0,0,7676.49,0
116041003,12:34:34,12:34:34,15828,26,,0,0,7950.87,0
116041003,12:35:37,12:35:37,15830,27,,0,0,8429.51,0
116041003,12:36:21,12:36:21,15833,28,,0,0,8763.29,0
116041003,12:39:00,12:40:00,34546,29,,0,0,9940.94,1
116041003,12:42:05,12:42:05,35374,30,,0,0,10707.23,0
116041003,12:43:28,12:43:28,19006,31,,0,0,11218.24,0
116041003,12:44:14,12:44:14,15837,32,,0,0,11504.90,0
116041003,12:45:44,12:45:44,15840,33,,0,0,12060.25,0
116041003,12:46:47,12:46:47,15842,34,,0,0,12445.42,0
116041003,12:48:00,12:48:00,15845,35,,0,0,12876.94,1
116041003,12:49:12,12:49:12,15868,36,,0,0,13363.73,0
116041003,12:49:55,12:49:55,15848,37,,0,0,13653.03,0
116041003,12:50:55,12:50:55,15875,38,,0,0,14062.11,0
116041003,12:51:42,12:51:42,15851,39,,0,0,14379.00,0
116041003,12:52:45,12:52:45,15852,40,,0,0,14804.59,0
116041003,12:53:11,12:53:11,15878,41,,0,0,14980.55,0
116041003,12:54:00,12:54:00,15854,42,,0,0,15295.06,1
116041003,12:54:40,12:54:40,20516,43,,0,0,15578.35,0
116041003,12:55:29,12:55:29,15879,44,,0,0,15924.66,0
116041003,12:55:56,12:55:56,20754,45,,0,0,16111.48,0
116041003,12:56:54,12:56:54,15874,46,,0,0,16519.26,0
116041003,12:57:45,12:57:45,15857,47,,0,0,16878.38,0
116041003,12:58:28,12:58:28,15859,48,,0,0,17179.57,0
116041003,12:59:14,12:59:14,33335,49,,0,0,17500.96,0
116041003,12:59:35,12:59:35,15861,50,,0,0,17651.22,0
116041003,13:00:31,13:00:31,15863,51,,0,0,18040.36,0
116041003,13:01:48,13:01:48,10007,52,,0,0,18580.86,0
116041003,13:03:00,13:03:00,10009,53,,0,0,19043.68,1
116041003,13:04:04,13:04:04,16883,54,,0,0,19443.36,0
116041003,13:04:38,13:04:38,16886,55,,0,0,19653.98,0
116041003,13:05:15,13:05:15,16888,56,,0,0,19882.81,0
116041003,13:06:27,13:06:27,10024,57,,0,0,20331.80,0
116041003,13:07:25,13:07:25,10021,58,,0,0,20698.26,0
116041003,13:08:08,13:08:08,10014,59,,0,0,20971.29,0
116041003,13:09:00,13:09:00,10019,60,,0,0,21276.61,1
116041003,13:10:02,13:10:02,10023,61,,0,0,21571.55,0
116041003,13:15:00,13:15:00,17155,62,,0,0,22962.33,1
116041003,13:15:25,13:15:25,17157,63,,0,0,23183.62,0
116041003,13:16:05,13:16:05,17218,64,,0,0,23526.88,0
116041003,13:17:30,13:17:30,17224,65,,0,0,24248.77,0
116041003,13:20:04,13:20:04,35279,66,,0,0,25573.95,0
116041003,13:22:00,13:22:00,35388,67,,1,0,26293.03,1
116041004,11:04:00,11:04:00,35033,1,,0,1,261.38,1
116041004,11:05:47,11:05:47,17698,2,,0,0,576.13,0
116041004,11:08:12,11:08:12,17701,3,,0,0,1009.07,0
116041004,11:10:00,11:10:00,17704,4,,0,0,1327.48,1
116041004,11:11:45,11:11:45,17707,5,,0,0,1689.27,0
116041004,11:13:01,11:13:01,17708,6,,0,0,1952.85,0
116041004,11:14:04,11:14:04,22572,7,,0,0,2171.04,0
116041004,11:16:00,11:16:00,34385,8,,0,0,2565.81,1
116041004,11:18:09,11:18:09,26050,9,,0,0,3061.64,0
116041004,11:22:03,11:22:03,23405,10,,0,0,3964.92,0
116041004,11:23:07,11:23:07,21976,11,,0,0,4210.34,0
116041004,11:24:09,11:24:09,24458,12,,0,0,4445.42,0
116041004,11:26:06,11:26:06,11021,13,,0,0,4892.04,0
116041004,11:27:00,11:27:00,14990,14,,0,0,5096.23,1
116041004,11:27:46,11:27:46,14992,15,,0,0,5373.55,0
116041004,11:28:33,11:28:33,14994,16,,0,0,5652.16,0
116041004,11:29:08,11:29:08,14997,17,,0,0,5862.73,0
116041004,11:29:33,11:29:33,14998,18,,0,0,6012.65,0
116041004,11:30:24,11:30:24,11224,19,,0,0,6318.82,0
116041004,11:31:00,11:31:00,20641,20,,0,0,6537.61,0
116041004,11:31:31,11:31:31,15819,21,,0,0,6726.67,0
116041004,11:31:55,11:31:55,15820,22,,0,0,6869.85,0
116041004,11:33:00,11:33:00,15822,23,,0,0,7233.84,1
116041004,11:33:12,11:33:12,15825,24,,0,0,7326.65,0
116041004,11:33:58,11:33:58,15826,25,,0,0,7676.49,0
116041004,11:34:34,11:34:34,15828,26,,0,0,7950.87,0
116041004,11:35:37,11:35:37,15830,27,,0,0,8429.51,0
116041004,11:36:21,11:36:21,15833,28,,0,0,8763.29,0
116041004,11:39:00,11:40:00,34546,29,,0,0,9940.94,1
116041004,11:42:05,11:42:05,35374,30,,0,0,10707.23,0
116041004,11:43:28,11:43:28,19006,31,,0,0,11218.24,0
116041004,11:44:14,11:44:14,15837,32,,0,0,11504.90,0
116041004,11:45:44,11:45:44,15840,33,,0,0,12060.25,0
116041004,11:46:47,11:46:47,15842,34,,0,0,12445.42,0
116041004,11:48:00,11:48:00,15845,35,,0,0,12876.94,1
116041004,11:49:12,11:49:12,15868,36,,0,0,13363.73,0
116041004,11:49:55,11:49:55,15848,37,,0,0,13653.03,0
116041004,11:50:55,11:50:55,15875,38,,0,0,14062.11,0
116041004,11:51:42,11:51:42,15851,39,,0,0,14379.00,0
116041004,11:52:45,11:52:45,15852,40,,0,0,14804.59,0
116041004,11:53:11,11:53:11,15878,41,,0,0,14980.55,0
116041004,11:54:00,11:54:00,15854,42,,0,0,15295.06,1
116041004,11:54:40,11:54:40,20516,43,,0,0,15578.35,0
116041004,11:55:29,11:55:29,15879,44,,0,0,15924.66,0
116041004,11:55:56,11:55:56,20754,45,,0,0,16111.48,0
116041004,11:56:54,11:56:54,15874,46,,0,0,16519.26,0
116041004,11:57:45,11:57:45,15857,47,,0,0,16878.38,0
116041004,11:58:28,11:58:28,15859,48,,0,0,17179.57,0
116041004,11:59:14,11:59:14,33335,49,,0,0,17500.96,0
116041004,11:59:35,11:59:35,15861,50,,0,0,17651.22,0
116041004,12:00:31,12:00:31,15863,51,,0,0,18040.36,0
116041004,12:01:48,12:01:48,10007,52,,0,0,18580.86,0
116041004,12:03:00,12:03:00,10009,53,,0,0,19043.68,1
116041004,12:04:04,12:04:04,16883,54,,0,0,19443.36,0
116041004,12:04:38,12:04:38,16886,55,,0,0,19653.98,0
116041004,12:05:15,12:05:15,16888,56,,0,0,19882.81,0
116041004,12:06:27,12:06:27,10024,57,,0,0,20331.80,0
116041004,12:07:25,12:07:25,10021,58,,0,0,20698.26,0
116041004,12:08:08,12:08:08,10014,59,,0,0,20971.29,0
116041004,12:09:00,12:09:00,10019,60,,0,0,21276.61,1
116041004,12:10:02,12:10:02,10023,61,,0,0,21571.55,0
116041004,12:15:00,12:15:00,17155,62,,0,0,22962.33,1
116041004,12:15:25,12:15:25,17157,63,,0,0,23183.62,0
116041004,12:16:05,12:16:05,17218,64,,0,0,23526.88,0
116041004,12:17:30,12:17:30,17224,65,,0,0,24248.77,0
116041004,12:20:04,12:20:04,35279,66,,0,0,25573.95,0
116041004,12:22:00,12:22:00,35388,67,,1,0,26293.03,1
116041005,10:04:00,10:04:00,35033,1,,0,1,261.38,1
116041005,10:05:47,10:05:47,17698,2,,0,0,576.13,0
116041005,10:08:12,10:08:12,17701,3,,0,0,1009.07,0
116041005,10:10:00,10:10:00,17704,4,,0,0,1327.48,1
116041005,10:11:45,10:11:45,17707,5,,0,0,1689.27,0
116041005,10:13:01,10:13:01,17708,6,,0,0,1952.85,0
116041005,10:14:04,10:14:04,22572,7,,0,0,2171.04,0
116041005,10:16:00,10:16:00,34385,8,,0,0,2565.81,1
116041005,10:18:09,10:18:09,26050,9,,0,0,3061.64,0
116041005,10:22:03,10:22:03,23405,10,,0,0,3964.92,0
116041005,10:23:07,10:23:07,21976,11,,0,0,4210.34,0
116041005,10:24:09,10:24:09,24458,12,,0,0,4445.42,0
116041005,10:26:06,10:26:06,11021,13,,0,0,4892.04,0
116041005,10:27:00,10:27:00,14990,14,,0,0,5096.23,1
116041005,10:27:46,10:27:46,14992,15,,0,0,5373.55,0
116041005,10:28:33,10:28:33,14994,16,,0,0,5652.16,0
116041005,10:29:08,10:29:08,14997,17,,0,0,5862.73,0
116041005,10:29:33,10:29:33,14998,18,,0,0,6012.65,0
116041005,10:30:24,10:30:24,11224,19,,0,0,6318.82,0
116041005,10:31:00,10:31:00,20641,20,,0,0,6537.61,0
116041005,10:31:31,10:31:31,15819,21,,0,0,6726.67,0
116041005,10:31:55,10:31:55,15820,22,,0,0,6869.85,0
116041005,10:33:00,10:33:00,15822,23,,0,0,7233.84,1
116041005,10:33:12,10:33:12,15825,24,,0,0,7326.65,0
116041005,10:33:58,10:33:58,15826,25,,0,0,7676.49,0
116041005,10:34:34,10:34:34,15828,26,,0,0,7950.87,0
116041005,10:35:37,10:35:37,15830,27,,0,0,8429.51,0
116041005,10:36:21,10:36:21,15833,28,,0,0,8763.29,0
116041005,10:39:00,10:40:00,34546,29,,0,0,9940.94,1
116041005,10:42:05,10:42:05,35374,30,,0,0,10707.23,0
116041005,10:43:28,10:43:28,19006,31,,0,0,11218.24,0
116041005,10:44:14,10:44:14,15837,32,,0,0,11504.90,0
116041005,10:45:44,10:45:44,15840,33,,0,0,12060.25,0
116041005,10:46:47,10:46:47,15842,34,,0,0,12445.42,0
116041005,10:48:00,10:48:00,15845,35,,0,0,12876.94,1
116041005,10:49:12,10:49:12,15868,36,,0,0,13363.73,0
116041005,10:49:55,10:49:55,15848,37,,0,0,13653.03,0
116041005,10:50:55,10:50:55,15875,38,,0,0,14062.11,0
116041005,10:51:42,10:51:42,15851,39,,0,0,14379.00,0
116041005,10:52:45,10:52:45,15852,40,,0,0,14804.59,0
116041005,10:53:11,10:53:11,15878,41,,0,0,14980.55,0
116041005,10:54:00,10:54:00,15854,42,,0,0,15295.06,1
116041005,10:54:40,10:54:40,20516,43,,0,0,15578.35,0
116041005,10:55:29,10:55:29,15879,44,,0,0,15924.66,0
116041005,10:55:56,10:55:56,20754,45,,0,0,16111.48,0
116041005,10:56:54,10:56:54,15874,46,,0,0,16519.26,0
116041005,10:57:45,10:57:45,15857,47,,0,0,16878.38,0
116041005,10:58:28,10:58:28,15859,48,,0,0,17179.57,0
116041005,10:59:14,10:59:14,33335,49,,0,0,17500.96,0
116041005,10:59:35,10:59:35,15861,50,,0,0,17651.22,0
116041005,11:00:31,11:00:31,15863,51,,0,0,18040.36,0
116041005,11:01:48,11:01:48,10007,52,,0,0,18580.86,0
116041005,11:03:00,11:03:00,10009,53,,0,0,19043.68,1
116041005,11:04:04,11:04:04,16883,54,,0,0,19443.36,0
116041005,11:04:38,11:04:38,16886,55,,0,0,19653.98,0
116041005,11:05:15,11:05:15,16888,56,,0,0,19882.81,0
116041005,11:06:27,11:06:27,10024,57,,0,0,20331.80,0
116041005,11:07:25,11:07:25,10021,58,,0,0,20698.26,0
116041005,11:08:08,11:08:08,10014,59,,0,0,20971.29,0
116041005,11:09:00,11:09:00,10019,60,,0,0,21276.61,1
116041005,11:10:02,11:10:02,10023,61,,0,0,21571.55,0
116041005,11:15:00,11:15:00,17155,62,,0,0,22962.33,1
116041005,11:15:25,11:15:25,17157,63,,0,0,23183.62,0
116041005,11:16:05,11:16:05,17218,64,,0,0,23526.88,0
116041005,11:17:30,11:17:30,17224,65,,0,0,24248.77,0
116041005,11:20:04,11:20:04,35279,66,,0,0,25573.95,0
116041005,11:22:00,11:22:00,35388,67,,1,0,26293.03,1
116041006,09:04:00,09:04:00,35033,1,,0,1,261.38,1
116041006,09:05:47,09:05:47,17698,2,,0,0,576.13,0
116041006,09:08:12,09:08:12,17701,3,,0,0,1009.07,0
116041006,09:10:00,09:10:00,17704,4,,0,0,1327.48,1
116041006,09:11:45,09:11:45,17707,5,,0,0,1689.27,0
116041006,09:13:01,09:13:01,17708,6,,0,0,1952.85,0
116041006,09:14:04,09:14:04,22572,7,,0,0,2171.04,0
116041006,09:16:00,09:16:00,34385,8,,0,0,2565.81,1
116041006,09:17:45,09:17:45,26050,9,,0,0,3061.64,0
116041006,09:20:56,09:20:56,23405,10,,0,0,3964.92,0
116041006,09:21:48,09:21:48,21976,11,,0,0,4210.34,0
116041006,09:22:38,09:22:38,24458,12,,0,0,4445.42,0
116041006,09:24:14,09:24:14,11021,13,,0,0,4892.04,0
116041006,09:25:00,09:25:00,14990,14,,0,0,5096.23,1
116041006,09:25:38,09:25:38,14992,15,,0,0,5373.55,0
116041006,09:26:17,09:26:17,14994,16,,0,0,5652.16,0
116041006,09:26:46,09:26:46,14997,17,,0,0,5862.73,0
116041006,09:27:07,09:27:07,14998,18,,0,0,6012.65,0
116041006,09:27:50,09:27:50,11224,19,,0,0,6318.82,0
116041006,09:28:20,09:28:20,20641,20,,0,0,6537.61,0
116041006,09:28:46,09:28:46,15819,21,,0,0,6726.67,0
116041006,09:29:06,09:29:06,15820,22,,0,0,6869.85,0
116041006,09:30:00,09:30:00,15822,23,,0,0,7233.84,1
116041006,09:30:12,09:30:12,15825,24,,0,0,7326.65,0
116041006,09:30:58,09:30:58,15826,25,,0,0,7676.49,0
116041006,09:31:34,09:31:34,15828,26,,0,0,7950.87,0
116041006,09:32:37,09:32:37,15830,27,,0,0,8429.51,0
116041006,09:33:21,09:33:21,15833,28,,0,0,8763.29,0
116041006,09:36:00,09:37:00,34546,29,,0,0,9940.94,1
116041006,09:39:20,09:39:20,35374,30,,0,0,10707.23,0
116041006,09:40:54,09:40:54,19006,31,,0,0,11218.24,0
116041006,09:41:46,09:41:46,15837,32,,0,0,11504.90,0
116041006,09:43:28,09:43:28,15840,33,,0,0,12060.25,0
116041006,09:44:39,09:44:39,15842,34,,0,0,12445.42,0
116041006,09:46:00,09:46:00,15845,35,,0,0,12876.94,1
116041006,09:47:12,09:47:12,15868,36,,0,0,13363.73,0
116041006,09:47:55,09:47:55,15848,37,,0,0,13653.03,0
116041006,09:48:55,09:48:55,15875,38,,0,0,14062.11,0
116041006,09:49:42,09:49:42,15851,39,,0,0,14379.00,0
116041006,09:50:45,09:50:45,15852,40,,0,0,14804.59,0
116041006,09:51:11,09:51:11,15878,41,,0,0,14980.55,0
116041006,09:52:00,09:52:00,15854,42,,0,0,15295.06,1
116041006,09:52:40,09:52:40,20516,43,,0,0,15578.35,0
116041006,09:53:29,09:53:29,15879,44,,0,0,15924.66,0
116041006,09:53:56,09:53:56,20754,45,,0,0,16111.48,0
116041006,09:54:54,09:54:54,15874,46,,0,0,16519.26,0
116041006,09:55:45,09:55:45,15857,47,,0,0,16878.38,0
116041006,09:56:28,09:56:28,15859,48,,0,0,17179.57,0
116041006,09:57:14,09:57:14,33335,49,,0,0,17500.96,0
116041006,09:57:35,09:57:35,15861,50,,0,0,17651.22,0
116041006,09:58:31,09:58:31,15863,51,,0,0,18040.36,0
116041006,09:59:48,09:59:48,10007,52,,0,0,18580.86,0
116041006,10:01:00,10:01:00,10009,53,,0,0,19043.68,1
116041006,10:02:04,10:02:04,16883,54,,0,0,19443.36,0
116041006,10:02:38,10:02:38,16886,55,,0,0,19653.98,0
116041006,10:03:15,10:03:15,16888,56,,0,0,19882.81,0
116041006,10:04:27,10:04:27,10024,57,,0,0,20331.80,0
116041006,10:05:25,10:05:25,10021,58,,0,0,20698.26,0
116041006,10:06:08,10:06:08,10014,59,,0,0,20971.29,0
116041006,10:07:00,10:07:00,10019,60,,0,0,21276.61,1
116041006,10:08:02,10:08:02,10023,61,,0,0,21571.55,0
116041006,10:13:00,10:13:00,17155,62,,0,0,22962.33,1
116041006,10:13:25,10:13:25,17157,63,,0,0,23183.62,0
116041006,10:14:05,10:14:05,17218,64,,0,0,23526.88,0
116041006,10:15:30,10:15:30,17224,65,,0,0,24248.77,0
116041006,10:18:04,10:18:04,35279,66,,0,0,25573.95,0
116041006,10:20:00,10:20:00,35388,67,,1,0,26293.03,1
116041007,08:04:00,08:04:00,35033,1,,0,1,261.38,1
116041007,08:05:47,08:05:47,17698,2,,0,0,576.13,0
116041007,08:08:12,08:08:12,17701,3,,0,0,1009.07,0
116041007,08:10:00,08:10:00,17704,4,,0,0,1327.48,1
116041007,08:11:45,08:11:45,17707,5,,0,0,1689.27,0
116041007,08:13:01,08:13:01,17708,6,,0,0,1952.85,0
116041007,08:14:04,08:14:04,22572,7,,0,0,2171.04,0
116041007,08:16:00,08:16:00,34385,8,,0,0,2565.81,1
116041007,08:17:45,08:17:45,26050,9,,0,0,3061.64,0
116041007,08:20:56,08:20:56,23405,10,,0,0,3964.92,0
116041007,08:21:48,08:21:48,21976,11,,0,0,4210.34,0
116041007,08:22:38,08:22:38,24458,12,,0,0,4445.42,0
116041007,08:24:14,08:24:14,11021,13,,0,0,4892.04,0
116041007,08:25:00,08:25:00,14990,14,,0,0,5096.23,1
116041007,08:25:38,08:25:38,14992,15,,0,0,5373.55,0
116041007,08:26:17,08:26:17,14994,16,,0,0,5652.16,0
116041007,08:26:46,08:26:46,14997,17,,0,0,5862.73,0
116041007,08:27:07,08:27:07,14998,18,,0,0,6012.65,0
116041007,08:27:50,08:27:50,11224,19,,0,0,6318.82,0
116041007,08:28:20,08:28:20,20641,20,,0,0,6537.61,0
116041007,08:28:46,08:28:46,15819,21,,0,0,6726.67,0
116041007,08:29:06,08:29:06,15820,22,,0,0,6869.85,0
116041007,08:30:00,08:30:00,15822,23,,0,0,7233.84,1
116041007,08:30:12,08:30:12,15825,24,,0,0,7326.65,0
116041007,08:30:58,08:30:58,15826,25,,0,0,7676.49,0
116041007,08:31:34,08:31:34,15828,26,,0,0,7950.87,0
116041007,08:32:37,08:32:37,15830,27,,0,0,8429.51,0
116041007,08:33:21,08:33:21,15833,28,,0,0,8763.29,0
116041007,08:36:00,08:37:00,34546,29,,0,0,9940.94,1
116041007,08:39:20,08:39:20,35374,30,,0,0,10707.23,0
116041007,08:40:54,08:40:54,19006,31,,0,0,11218.24,0
116041007,08:41:46,08:41:46,15837,32,,0,0,11504.90,0
116041007,08:43:28,08:43:28,15840,33,,0,0,12060.25,0
116041007,08:44:39,08:44:39,15842,34,,0,0,12445.42,0
116041007,08:46:00,08:46:00,15845,35,,0,0,12876.94,1
116041007,08:47:12,08:47:12,15868,36,,0,0,13363.73,0
116041007,08:47:55,08:47:55,15848,37,,0,0,13653.03,0
116041007,08:48:55,08:48:55,15875,38,,0,0,14062.11,0
116041007,08:49:42,08:49:42,15851,39,,0,0,14379.00,0
116041007,08:50:45,08:50:45,15852,40,,0,0,14804.59,0
116041007,08:51:11,08:51:11,15878,41,,0,0,14980.55,0
116041007,08:52:00,08:52:00,15854,42,,0,0,15295.06,1
116041007,08:52:40,08:52:40,20516,43,,0,0,15578.35,0
116041007,08:53:29,08:53:29,15879,44,,0,0,15924.66,0
116041007,08:53:56,08:53:56,20754,45,,0,0,16111.48,0
116041007,08:54:54,08:54:54,15874,46,,0,0,16519.26,0
116041007,08:55:45,08:55:45,15857,47,,0,0,16878.38,0
116041007,08:56:28,08:56:28,15859,48,,0,0,17179.57,0
116041007,08:57:14,08:57:14,33335,49,,0,0,17500.96,0
116041007,08:57:35,08:57:35,15861,50,,0,0,17651.22,0
116041007,08:58:31,08:58:31,15863,51,,0,0,18040.36,0
116041007,08:59:48,08:59:48,10007,52,,0,0,18580.86,0
116041007,09:01:00,09:01:00,10009,53,,0,0,19043.68,1
116041007,09:02:04,09:02:04,16883,54,,0,0,19443.36,0
116041007,09:02:38,09:02:38,16886,55,,0,0,19653.98,0
116041007,09:03:15,09:03:15,16888,56,,0,0,19882.81,0
116041007,09:04:27,09:04:27,10024,57,,0,0,20331.80,0
116041007,09:05:25,09:05:25,10021,58,,0,0,20698.26,0
116041007,09:06:08,09:06:08,10014,59,,0,0,20971.29,0
116041007,09:07:00,09:07:00,10019,60,,0,0,21276.61,1
116041007,09:08:02,09:08:02,10023,61,,0,0,21571.55,0
116041007,09:13:00,09:13:00,17155,62,,0,0,22962.33,1
116041007,09:13:25,09:13:25,17157,63,,0,0,23183.62,0
116041007,09:14:05,09:14:05,17218,64,,0,0,23526.88,0
116041007,09:15:30,09:15:30,17224,65,,0,0,24248.77,0
116041007,09:18:04,09:18:04,35279,66,,0,0,25573.95,0
116041007,09:20:00,09:20:00,35388,67,,1,0,26293.03,1
116041008,07:03:00,07:03:00,35033,1,,0,1,261.38,1
116041008,07:04:47,07:04:47,17698,2,,0,0,576.13,0
116041008,07:07:12,07:07:12,17701,3,,0,0,1009.07,0
116041008,07:09:00,07:09:00,17704,4,,0,0,1327.48,1
116041008,07:10:45,07:10:45,17707,5,,0,0,1689.27,0
116041008,07:12:01,07:12:01,17708,6,,0,0,1952.85,0
116041008,07:13:04,07:13:04,22572,7,,0,0,2171.04,0
116041008,07:15:00,07:15:00,34385,8,,0,0,2565.81,1
116041008,07:16:45,07:16:45,26050,9,,0,0,3061.64,0
116041008,07:19:56,07:19:56,23405,10,,0,0,3964.92,0
116041008,07:20:48,07:20:48,21976,11,,0,0,4210.34,0
116041008,07:21:38,07:21:38,24458,12,,0,0,4445.42,0
116041008,07:23:14,07:23:14,11021,13,,0,0,4892.04,0
116041008,07:24:00,07:24:00,14990,14,,0,0,5096.23,1
116041008,07:24:38,07:24:38,14992,15,,0,0,5373.55,0
116041008,07:25:17,07:25:17,14994,16,,0,0,5652.16,0
116041008,07:25:46,07:25:46,14997,17,,0,0,5862.73,0
116041008,07:26:07,07:26:07,14998,18,,0,0,6012.65,0
116041008,07:26:50,07:26:50,11224,19,,0,0,6318.82,0
116041008,07:27:20,07:27:20,20641,20,,0,0,6537.61,0
116041008,07:27:46,07:27:46,15819,21,,0,0,6726.67,0
116041008,07:28:06,07:28:06,15820,22,,0,0,6869.85,0
116041008,07:29:00,07:29:00,15822,23,,0,0,7233.84,1
116041008,07:29:10,07:29:10,15825,24,,0,0,7326.65,0
116041008,07:29:48,07:29:48,15826,25,,0,0,7676.49,0
116041008,07:30:18,07:30:18,15828,26,,0,0,7950.87,0
116041008,07:31:10,07:31:10,15830,27,,0,0,8429.51,0
116041008,07:31:47,07:31:47,15833,28,,0,0,8763.29,0
116041008,07:34:00,07:35:00,34546,29,,0,0,9940.94,1
116041008,07:36:33,07:36:33,35374,30,,0,0,10707.23,0
116041008,07:37:35,07:37:35,19006,31,,0,0,11218.24,0
116041008,07:38:10,07:38:10,15837,32,,0,0,11504.90,0
116041008,07:39:18,07:39:18,15840,33,,0,0,12060.25,0
116041008,07:40:05,07:40:05,15842,34,,0,0,12445.42,0
116041008,07:41:00,07:41:00,15845,35,,0,0,12876.94,1
116041008,07:42:00,07:42:00,15868,36,,0,0,13363.73,0
116041008,07:42:35,07:42:35,15848,37,,0,0,13653.03,0
116041008,07:43:25,07:43:25,15875,38,,0,0,14062.11,0
116041008,07:44:04,07:44:04,15851,39,,0,0,14379.00,0
116041008,07:44:56,07:44:56,15852,40,,0,0,14804.59,0
116041008,07:45:17,07:45:17,15878,41,,0,0,14980.55,0
116041008,07:46:00,07:46:00,15854,42,,0,0,15295.06,1
116041008,07:46:40,07:46:40,20516,43,,0,0,15578.35,0
116041008,07:47:29,07:47:29,15879,44,,0,0,15924.66,0
116041008,07:47:56,07:47:56,20754,45,,0,0,16111.48,0
116041008,07:48:54,07:48:54,15874,46,,0,0,16519.26,0
116041008,07:49:45,07:49:45,15857,47,,0,0,16878.38,0
116041008,07:50:28,07:50:28,15859,48,,0,0,17179.57,0
116041008,07:51:14,07:51:14,33335,49,,0,0,17500.96,0
116041008,07:51:35,07:51:35,15861,50,,0,0,17651.22,0
116041008,07:52:31,07:52:31,15863,51,,0,0,18040.36,0
116041008,07:53:48,07:53:48,10007,52,,0,0,18580.86,0
116041008,07:55:00,07:55:00,10009,53,,0,0,19043.68,1
116041008,07:55:53,07:55:53,16883,54,,0,0,19443.36,0
116041008,07:56:21,07:56:21,16886,55,,0,0,19653.98,0
116041008,07:56:52,07:56:52,16888,56,,0,0,19882.81,0
116041008,07:57:52,07:57:52,10024,57,,0,0,20331.80,0
116041008,07:58:40,07:58:40,10021,58,,0,0,20698.26,0
116041008,07:59:16,07:59:16,10014,59,,0,0,20971.29,0
116041008,08:00:00,08:00:00,10019,60,,0,0,21276.61,1
116041008,08:01:02,08:01:02,10023,61,,0,0,21571.55,0
116041008,08:06:00,08:06:00,17155,62,,0,0,22962.33,1
116041008,08:06:25,08:06:25,17157,63,,0,0,23183.62,0
116041008,08:07:05,08:07:05,17218,64,,0,0,23526.88,0
116041008,08:08:30,08:08:30,17224,65,,0,0,24248.77,0
116041008,08:11:04,08:11:04,35279,66,,0,0,25573.95,0
116041008,08:13:00,08:13:00,35388,67,,1,0,26293.03,1
116041009,06:03:00,06:03:00,35033,1,,0,1,261.38,1
116041009,06:04:47,06:04:47,17698,2,,0,0,576.13,0
116041009,06:07:12,06:07:12,17701,3,,0,0,1009.07,0
116041009,06:09:00,06:09:00,17704,4,,0,0,1327.48,1
116041009,06:10:45,06:10:45,17707,5,,0,0,1689.27,0
116041009,06:12:01,06:12:01,17708,6,,0,0,1952.85,0
116041009,06:13:04,06:13:04,22572,7,,0,0,2171.04,0
116041009,06:15:00,06:15:00,34385,8,,0,0,2565.81,1
116041009,06:16:45,06:16:45,26050,9,,0,0,3061.64,0
116041009,06:19:56,06:19:56,23405,10,,0,0,3964.92,0
116041009,06:20:48,06:20:48,21976,11,,0,0,4210.34,0
116041009,06:21:38,06:21:38,24458,12,,0,0,4445.42,0
116041009,06:23:14,06:23:14,11021,13,,0,0,4892.04,0
116041009,06:24:00,06:24:00,14990,14,,0,0,5096.23,1
116041009,06:24:38,06:24:38,14992,15,,0,0,5373.55,0
116041009,06:25:17,06:25:17,14994,16,,0,0,5652.16,0
116041009,06:25:46,06:25:46,14997,17,,0,0,5862.73,0
116041009,06:26:07,06:26:07,14998,18,,0,0,6012.65,0
116041009,06:26:50,06:26:50,11224,19,,0,0,6318.82,0
116041009,06:27:20,06:27:20,20641,20,,0,0,6537.61,0
116041009,06:27:46,06:27:46,15819,21,,0,0,6726.67,0
116041009,06:28:06,06:28:06,15820,22,,0,0,6869.85,0
116041009,06:29:00,06:29:00,15822,23,,0,0,7233.84,1
116041009,06:29:10,06:29:10,15825,24,,0,0,7326.65,0
116041009,06:29:48,06:29:48,15826,25,,0,0,7676.49,0
116041009,06:30:18,06:30:18,15828,26,,0,0,7950.87,0
116041009,06:31:10,06:31:10,15830,27,,0,0,8429.51,0
116041009,06:31:47,06:31:47,15833,28,,0,0,8763.29,0
116041009,06:34:00,06:35:00,34546,29,,0,0,9940.94,1
116041009,06:36:33,06:36:33,35374,30,,0,0,10707.23,0
116041009,06:37:35,06:37:35,19006,31,,0,0,11218.24,0
116041009,06:38:10,06:38:10,15837,32,,0,0,11504.90,0
116041009,06:39:18,06:39:18,15840,33,,0,0,12060.25,0
116041009,06:40:05,06:40:05,15842,34,,0,0,12445.42,0
116041009,06:41:00,06:41:00,15845,35,,0,0,12876.94,1
116041009,06:42:00,06:42:00,15868,36,,0,0,13363.73,0
116041009,06:42:35,06:42:35,15848,37,,0,0,13653.03,0
116041009,06:43:25,06:43:25,15875,38,,0,0,14062.11,0
116041009,06:44:04,06:44:04,15851,39,,0,0,14379.00,0
116041009,06:44:56,06:44:56,15852,40,,0,0,14804.59,0
116041009,06:45:17,06:45:17,15878,41,,0,0,14980.55,0
116041009,06:46:00,06:46:00,15854,42,,0,0,15295.06,1
116041009,06:46:40,06:46:40,20516,43,,0,0,15578.35,0
116041009,06:47:29,06:47:29,15879,44,,0,0,15924.66,0
116041009,06:47:56,06:47:56,20754,45,,0,0,16111.48,0
116041009,06:48:54,06:48:54,15874,46,,0,0,16519.26,0
116041009,06:49:45,06:49:45,15857,47,,0,0,16878.38,0
116041009,06:50:28,06:50:28,15859,48,,0,0,17179.57,0
116041009,06:51:14,06:51:14,33335,49,,0,0,17500.96,0
116041009,06:51:35,06:51:35,15861,50,,0,0,17651.22,0
116041009,06:52:31,06:52:31,15863,51,,0,0,18040.36,0
116041009,06:53:48,06:53:48,10007,52,,0,0,18580.86,0
116041009,06:55:00,06:55:00,10009,53,,0,0,19043.68,1
116041009,06:55:53,06:55:53,16883,54,,0,0,19443.36,0
116041009,06:56:21,06:56:21,16886,55,,0,0,19653.98,0
116041009,06:56:52,06:56:52,16888,56,,0,0,19882.81,0
116041009,06:57:52,06:57:52,10024,57,,0,0,20331.80,0
116041009,06:58:40,06:58:40,10021,58,,0,0,20698.26,0
116041009,06:59:16,06:59:16,10014,59,,0,0,20971.29,0
116041009,07:00:00,07:00:00,10019,60,,0,0,21276.61,1
116041009,07:01:02,07:01:02,10023,61,,0,0,21571.55,0
116041009,07:06:00,07:06:00,17155,62,,0,0,22962.33,1
116041009,07:06:25,07:06:25,17157,63,,0,0,23183.62,0
116041009,07:07:05,07:07:05,17218,64,,0,0,23526.88,0
116041009,07:08:30,07:08:30,17224,65,,0,0,24248.77,0
116041009,07:11:04,07:11:04,35279,66,,0,0,25573.95,0
116041009,07:13:00,07:13:00,35388,67,,1,0,26293.03,1
116041010,06:06:00,06:06:00,35388,1,,0,1,176.76,1
116041010,06:07:33,06:07:33,35280,2,,0,0,900.65,0
116041010,06:09:32,06:09:32,17162,3,,0,0,2061.36,0
116041010,06:09:59,06:09:59,17225,4,,0,0,2327.87,0
116041010,06:11:04,06:11:04,17219,5,,0,0,2955.10,0
116041010,06:11:47,06:11:47,17159,6,,0,0,3370.23,0
116041010,06:12:22,06:12:22,20982,7,,0,0,3714.07,0
116041010,06:13:00,06:13:00,20983,8,,0,0,4041.62,1
116041010,06:16:15,06:16:15,20599,9,,0,0,4859.87,0
116041010,06:17:11,06:17:11,33870,10,,0,0,5095.24,0
116041010,06:18:00,06:18:00,10020,11,,0,0,5293.50,1
116041010,06:18:42,06:18:42,10016,12,,0,0,5546.92,0
116041010,06:19:30,06:19:30,10022,13,,0,0,5835.27,0
116041010,06:20:15,06:20:15,10025,14,,0,0,6105.76,0
116041010,06:21:39,06:21:39,16887,15,,0,0,6612.81,0
116041010,06:22:14,06:22:14,16885,16,,0,0,6824.95,0
116041010,06:23:02,06:23:02,16884,17,,0,0,7111.97,0
116041010,06:24:00,06:24:00,10008,18,,0,0,7440.95,1
116041010,06:24:44,06:24:44,15815,19,,0,0,7854.97,0
116041010,06:25:50,06:25:50,15864,20,,0,0,8461.49,0
116041010,06:26:23,06:26:23,15862,21,,0,0,8761.72,0
116041010,06:26:50,06:26:50,15860,22,,0,0,9009.25,0
116041010,06:27:22,06:27:22,33334,23,,0,0,9309.51,0
116041010,06:28:04,06:28:04,15858,24,,0,0,9695.87,0
116041010,06:28:40,06:28:40,15856,25,,0,0,10027.21,0
116041010,06:29:21,06:29:21,21996,26,,0,0,10405.43,0
116041010,06:29:40,06:29:40,15880,27,,0,0,10581.58,0
116041010,06:30:17,06:30:17,20515,28,,0,0,10918.38,0
116041010,06:31:00,06:31:00,15855,29,,0,0,11271.45,1
116041010,06:31:37,06:31:37,15853,30,,0,0,11575.50,0
116041010,06:32:07,06:32:07,15881,31,,0,0,11819.39,0
116041010,06:32:44,06:32:44,15850,32,,0,0,12122.17,0
116041010,06:33:28,06:33:28,15876,33,,0,0,12485.57,0
116041010,06:34:28,06:34:28,15849,34,,0,0,12973.71,0
116041010,06:36:00,06:36:00,15844,35,,0,0,13702.41,1
116041010,06:36:26,06:36:26,15843,36,,0,0,13940.60,0
116041010,06:36:50,06:36:50,22130,37,,0,0,14156.72,0
116041010,06:37:19,06:37:19,15841,38,,0,0,14420.06,0
116041010,06:38:36,06:38:36,21985,39,,0,0,15104.36,0
116041010,06:39:01,06:39:01,15839,40,,0,0,15331.34,0
116041010,06:39:52,06:39:52,35375,41,,0,0,15786.30,0
116041010,06:41:00,06:43:00,34546,42,,0,0,16364.93,1
116041010,06:45:30,06:45:30,15832,43,,0,0,17838.59,0
116041010,06:46:01,06:46:01,15831,44,,0,0,18151.56,0
116041010,06:46:49,06:46:49,15829,45,,0,0,18622.50,0
116041010,06:47:16,06:47:16,15827,46,,0,0,18896.43,0
116041010,06:47:43,06:47:43,15824,47,,0,0,19162.13,0
116041010,06:48:00,06:48:00,15823,48,,0,0,19306.92,1
116041010,06:48:56,06:48:56,15821,49,,0,0,19699.45,0
116041010,06:49:26,06:49:26,11225,50,,0,0,19912.22,0
116041010,06:49:43,06:49:43,20642,51,,0,0,20038.54,0
116041010,06:50:12,06:50:12,15000,52,,0,0,20249.91,0
116041010,06:50:41,06:50:41,14999,53,,0,0,20454.89,0
116041010,06:51:08,06:51:08,14996,54,,0,0,20645.07,0
116041010,06:51:46,06:51:46,14995,55,,0,0,20914.14,0
116041010,06:52:25,06:52:25,14993,56,,0,0,21187.54,0
116041010,06:53:00,06:53:00,14991,57,,0,0,21409.57,1
116041010,06:54:04,06:54:04,21980,58,,0,0,21746.71,0
116041010,06:55:23,06:55:23,24459,59,,0,0,22156.53,0
116041010,06:56:39,06:56:39,23397,60,,0,0,22555.21,0
116041010,06:59:03,06:59:03,23400,61,,0,0,23312.34,0
116041010,06:59:28,06:59:28,26051,62,,0,0,23463.88,0
116041010,07:01:00,07:01:00,34384,63,,0,0,24032.65,1
116041010,07:03:01,07:03:01,22574,64,,0,0,24451.90,0
116041010,07:04:13,07:04:13,17766,65,,0,0,24702.09,0
116041010,07:05:53,07:05:53,20745,66,,0,0,25048.48,0
116041010,07:07:00,07:07:00,17717,67,,0,0,25275.02,1
116041010,07:08:18,07:08:18,17715,68,,0,0,25528.85,0
116041010,07:10:00,07:10:00,17712,69,,0,0,25856.28,1
116041010,07:13:00,07:13:00,35030,70,,1,0,26481.39,1
116041011,05:06:00,05:06:00,35388,1,,0,1,176.76,1
116041011,05:07:33,05:07:33,35280,2,,0,0,900.65,0
116041011,05:09:32,05:09:32,17162,3,,0,0,2061.36,0
116041011,05:09:59,05:09:59,17225,4,,0,0,2327.87,0
116041011,05:11:04,05:11:04,17219,5,,0,0,2955.10,0
116041011,05:11:47,05:11:47,17159,6,,0,0,3370.23,0
116041011,05:12:22,05:12:22,20982,7,,0,0,3714.07,0
116041011,05:13:00,05:13:00,20983,8,,0,0,4041.62,1
116041011,05:16:15,05:16:15,20599,9,,0,0,4859.87,0
116041011,05:17:11,05:17:11,33870,10,,0,0,5095.24,0
116041011,05:18:00,05:18:00,10020,11,,0,0,5293.50,1
116041011,05:18:42,05:18:42,10016,12,,0,0,5546.92,0
116041011,05:19:30,05:19:30,10022,13,,0,0,5835.27,0
116041011,05:20:15,05:20:15,10025,14,,0,0,6105.76,0
116041011,05:21:39,05:21:39,16887,15,,0,0,6612.81,0
116041011,05:22:14,05:22:14,16885,16,,0,0,6824.95,0
116041011,05:23:02,05:23:02,16884,17,,0,0,7111.97,0
116041011,05:24:00,05:24:00,10008,18,,0,0,7440.95,1
116041011,05:24:44,05:24:44,15815,19,,0,0,7854.97,0
116041011,05:25:50,05:25:50,15864,20,,0,0,8461.49,0
116041011,05:26:23,05:26:23,15862,21,,0,0,8761.72,0
116041011,05:26:50,05:26:50,15860,22,,0,0,9009.25,0
116041011,05:27:22,05:27:22,33334,23,,0,0,9309.51,0
116041011,05:28:04,05:28:04,15858,24,,0,0,9695.87,0
116041011,05:28:40,05:28:40,15856,25,,0,0,10027.21,0
116041011,05:29:21,05:29:21,21996,26,,0,0,10405.43,0
116041011,05:29:40,05:29:40,15880,27,,0,0,10581.58,0
116041011,05:30:17,05:30:17,20515,28,,0,0,10918.38,0
116041011,05:31:00,05:31:00,15855,29,,0,0,11271.45,1
116041011,05:31:37,05:31:37,15853,30,,0,0,11575.50,0
116041011,05:32:07,05:32:07,15881,31,,0,0,11819.39,0
116041011,05:32:44,05:32:44,15850,32,,0,0,12122.17,0
116041011,05:33:28,05:33:28,15876,33,,0,0,12485.57,0
116041011,05:34:28,05:34:28,15849,34,,0,0,12973.71,0
116041011,05:36:00,05:36:00,15844,35,,0,0,13702.41,1
116041011,05:36:26,05:36:26,15843,36,,0,0,13940.60,0
116041011,05:36:50,05:36:50,22130,37,,0,0,14156.72,0
116041011,05:37:19,05:37:19,15841,38,,0,0,14420.06,0
116041011,05:38:36,05:38:36,21985,39,,0,0,15104.36,0
116041011,05:39:01,05:39:01,15839,40,,0,0,15331.34,0
116041011,05:39:52,05:39:52,35375,41,,0,0,15786.30,0
116041011,05:41:00,05:43:00,34546,42,,0,0,16364.93,1
116041011,05:45:30,05:45:30,15832,43,,0,0,17838.59,0
116041011,05:46:01,05:46:01,15831,44,,0,0,18151.56,0
116041011,05:46:49,05:46:49,15829,45,,0,0,18622.50,0
116041011,05:47:16,05:47:16,15827,46,,0,0,18896.43,0
116041011,05:47:43,05:47:43,15824,47,,0,0,19162.13,0
116041011,05:48:00,05:48:00,15823,48,,0,0,19306.92,1
116041011,05:48:56,05:48:56,15821,49,,0,0,19699.45,0
116041011,05:49:26,05:49:26,11225,50,,0,0,19912.22,0
116041011,05:49:43,05:49:43,20642,51,,0,0,20038.54,0
116041011,05:50:12,05:50:12,15000,52,,0,0,20249.91,0
116041011,05:50:41,05:50:41,14999,53,,0,0,20454.89,0
116041011,05:51:08,05:51:08,14996,54,,0,0,20645.07,0
116041011,05:51:46,05:51:46,14995,55,,0,0,20914.14,0
116041011,05:52:25,05:52:25,14993,56,,0,0,21187.54,0
116041011,05:53:00,05:53:00,14991,57,,0,0,21409.57,1
116041011,05:54:04,05:54:04,21980,58,,0,0,21746.71,0
116041011,05:55:23,05:55:23,24459,59,,0,0,22156.53,0
116041011,05:56:39,05:56:39,23397,60,,0,0,22555.21,0
116041011,05:59:03,05:59:03,23400,61,,0,0,23312.34,0
116041011,05:59:28,05:59:28,26051,62,,0,0,23463.88,0
116041011,06:01:00,06:01:00,34384,63,,0,0,24032.65,1
116041011,06:03:01,06:03:01,22574,64,,0,0,24451.90,0
116041011,06:04:13,06:04:13,17766,65,,0,0,24702.09,0
116041011,06:05:53,06:05:53,20745,66,,0,0,25048.48,0
116041011,06:07:00,06:07:00,17717,67,,0,0,25275.02,1
116041011,06:08:18,06:08:18,17715,68,,0,0,25528.85,0
116041011,06:10:00,06:10:00,17712,69,,0,0,25856.28,1
116041011,06:13:00,06:13:00,35030,70,,1,0,26481.39,1
116041012,22:08:00,22:08:00,35388,1,,0,1,176.76,1
116041012,22:09:33,22:09:33,35280,2,,0,0,900.65,0
116041012,22:11:32,22:11:32,17162,3,,0,0,2061.36,0
116041012,22:11:59,22:11:59,17225,4,,0,0,2327.87,0
116041012,22:13:04,22:13:04,17219,5,,0,0,2955.10,0
116041012,22:13:47,22:13:47,17159,6,,0,0,3370.23,0
116041012,22:14:22,22:14:22,20982,7,,0,0,3714.07,0
116041012,22:15:00,22:15:00,20983,8,,0,0,4041.62,1
116041012,22:18:15,22:18:15,20599,9,,0,0,4859.87,0
116041012,22:19:11,22:19:11,33870,10,,0,0,5095.24,0
116041012,22:20:00,22:20:00,10020,11,,0,0,5293.50,1
116041012,22:20:42,22:20:42,10016,12,,0,0,5546.92,0
116041012,22:21:30,22:21:30,10022,13,,0,0,5835.27,0
116041012,22:22:15,22:22:15,10025,14,,0,0,6105.76,0
116041012,22:23:39,22:23:39,16887,15,,0,0,6612.81,0
116041012,22:24:14,22:24:14,16885,16,,0,0,6824.95,0
116041012,22:25:02,22:25:02,16884,17,,0,0,7111.97,0
116041012,22:26:00,22:26:00,10008,18,,0,0,7440.95,1
116041012,22:26:44,22:26:44,15815,19,,0,0,7854.97,0
116041012,22:27:50,22:27:50,15864,20,,0,0,8461.49,0
116041012,22:28:23,22:28:23,15862,21,,0,0,8761.72,0
116041012,22:28:50,22:28:50,15860,22,,0,0,9009.25,0
116041012,22:29:22,22:29:22,33334,23,,0,0,9309.51,0
116041012,22:30:04,22:30:04,15858,24,,0,0,9695.87,0
116041012,22:30:40,22:30:40,15856,25,,0,0,10027.21,0
116041012,22:31:21,22:31:21,21996,26,,0,0,10405.43,0
116041012,22:31:40,22:31:40,15880,27,,0,0,10581.58,0
116041012,22:32:17,22:32:17,20515,28,,0,0,10918.38,0
116041012,22:33:00,22:33:00,15855,29,,0,0,11271.45,1
116041012,22:33:37,22:33:37,15853,30,,0,0,11575.50,0
116041012,22:34:07,22:34:07,15881,31,,0,0,11819.39,0
116041012,22:34:44,22:34:44,15850,32,,0,0,12122.17,0
116041012,22:35:28,22:35:28,15876,33,,0,0,12485.57,0
116041012,22:36:28,22:36:28,15849,34,,0,0,12973.71,0
116041012,22:38:00,22:38:00,15844,35,,0,0,13702.41,1
116041012,22:38:26,22:38:26,15843,36,,0,0,13940.60,0
116041012,22:38:50,22:38:50,22130,37,,0,0,14156.72,0
116041012,22:39:19,22:39:19,15841,38,,0,0,14420.06,0
116041012,22:40:36,22:40:36,21985,39,,0,0,15104.36,0
116041012,22:41:01,22:41:01,15839,40,,0,0,15331.34,0
116041012,22:41:52,22:41:52,35375,41,,0,0,15786.30,0
116041012,22:43:00,22:45:00,34546,42,,0,0,16364.93,1
116041012,22:47:30,22:47:30,15832,43,,0,0,17838.59,0
116041012,22:48:01,22:48:01,15831,44,,0,0,18151.56,0
116041012,22:48:49,22:48:49,15829,45,,0,0,18622.50,0
116041012,22:49:16,22:49:16,15827,46,,0,0,18896.43,0
116041012,22:49:43,22:49:43,15824,47,,0,0,19162.13,0
116041012,22:50:00,22:50:00,15823,48,,0,0,19306.92,1
116041012,22:50:56,22:50:56,15821,49,,0,0,19699.45,0
116041012,22:51:26,22:51:26,11225,50,,0,0,19912.22,0
116041012,22:51:43,22:51:43,20642,51,,0,0,20038.54,0
116041012,22:52:12,22:52:12,15000,52,,0,0,20249.91,0
116041012,22:52:41,22:52:41,14999,53,,0,0,20454.89,0
116041012,22:53:08,22:53:08,14996,54,,0,0,20645.07,0
116041012,22:53:46,22:53:46,14995,55,,0,0,20914.14,0
116041012,22:54:25,22:54:25,14993,56,,0,0,21187.54,0
116041012,22:55:00,22:55:00,14991,57,,0,0,21409.57,1
116041012,22:56:20,22:56:20,21980,58,,0,0,21746.71,0
116041012,22:57:58,22:57:58,24459,59,,0,0,22156.53,0
116041012,22:59:33,22:59:33,23397,60,,0,0,22555.21,0
116041012,23:02:33,23:02:33,23400,61,,0,0,23312.34,0
116041012,23:03:05,23:03:05,26051,62,,0,0,23463.88,0
116041012,23:05:00,23:05:00,34384,63,,0,0,24032.65,1
116041012,23:07:01,23:07:01,22574,64,,0,0,24451.90,0
116041012,23:08:13,23:08:13,17766,65,,0,0,24702.09,0
116041012,23:09:53,23:09:53,20745,66,,0,0,25048.48,0
116041012,23:11:00,23:11:00,17717,67,,0,0,25275.02,1
116041012,23:12:18,23:12:18,17715,68,,0,0,25528.85,0
116041012,23:14:00,23:14:00,17712,69,,0,0,25856.28,1
116041012,23:17:00,23:17:00,35030,70,,1,0,26481.39,1
116041013,21:08:00,21:08:00,35388,1,,0,1,176.76,1
116041013,21:09:33,21:09:33,35280,2,,0,0,900.65,0
116041013,21:11:32,21:11:32,17162,3,,0,0,2061.36,0
116041013,21:11:59,21:11:59,17225,4,,0,0,2327.87,0
116041013,21:13:04,21:13:04,17219,5,,0,0,2955.10,0
116041013,21:13:47,21:13:47,17159,6,,0,0,3370.23,0
116041013,21:14:22,21:14:22,20982,7,,0,0,3714.07,0
116041013,21:15:00,21:15:00,20983,8,,0,0,4041.62,1
116041013,21:18:15,21:18:15,20599,9,,0,0,4859.87,0
116041013,21:19:11,21:19:11,33870,10,,0,0,5095.24,0
116041013,21:20:00,21:20:00,10020,11,,0,0,5293.50,1
116041013,21:20:42,21:20:42,10016,12,,0,0,5546.92,0
116041013,21:21:30,21:21:30,10022,13,,0,0,5835.27,0
116041013,21:22:15,21:22:15,10025,14,,0,0,6105.76,0
116041013,21:23:39,21:23:39,16887,15,,0,0,6612.81,0
116041013,21:24:14,21:24:14,16885,16,,0,0,6824.95,0
116041013,21:25:02,21:25:02,16884,17,,0,0,7111.97,0
116041013,21:26:00,21:26:00,10008,18,,0,0,7440.95,1
116041013,21:26:44,21:26:44,15815,19,,0,0,7854.97,0
116041013,21:27:50,21:27:50,15864,20,,0,0,8461.49,0
116041013,21:28:23,21:28:23,15862,21,,0,0,8761.72,0
116041013,21:28:50,21:28:50,15860,22,,0,0,9009.25,0
116041013,21:29:22,21:29:22,33334,23,,0,0,9309.51,0
116041013,21:30:04,21:30:04,15858,24,,0,0,9695.87,0
116041013,21:30:40,21:30:40,15856,25,,0,0,10027.21,0
116041013,21:31:21,21:31:21,21996,26,,0,0,10405.43,0
116041013,21:31:40,21:31:40,15880,27,,0,0,10581.58,0
116041013,21:32:17,21:32:17,20515,28,,0,0,10918.38,0
116041013,21:33:00,21:33:00,15855,29,,0,0,11271.45,1
116041013,21:33:37,21:33:37,15853,30,,0,0,11575.50,0
116041013,21:34:07,21:34:07,15881,31,,0,0,11819.39,0
116041013,21:34:44,21:34:44,15850,32,,0,0,12122.17,0
116041013,21:35:28,21:35:28,15876,33,,0,0,12485.57,0
116041013,21:36:28,21:36:28,15849,34,,0,0,12973.71,0
116041013,21:38:00,21:38:00,15844,35,,0,0,13702.41,1
116041013,21:38:26,21:38:26,15843,36,,0,0,13940.60,0
116041013,21:38:50,21:38:50,22130,37,,0,0,14156.72,0
116041013,21:39:19,21:39:19,15841,38,,0,0,14420.06,0
116041013,21:40:36,21:40:36,21985,39,,0,0,15104.36,0
116041013,21:41:01,21:41:01,15839,40,,0,0,15331.34,0
116041013,21:41:52,21:41:52,35375,41,,0,0,15786.30,0
116041013,21:43:00,21:45:00,34546,42,,0,0,16364.93,1
116041013,21:47:30,21:47:30,15832,43,,0,0,17838.59,0
116041013,21:48:01,21:48:01,15831,44,,0,0,18151.56,0
116041013,21:48:49,21:48:49,15829,45,,0,0,18622.50,0
116041013,21:49:16,21:49:16,15827,46,,0,0,18896.43,0
116041013,21:49:43,21:49:43,15824,47,,0,0,19162.13,0
116041013,21:50:00,21:50:00,15823,48,,0,0,19306.92,1
116041013,21:50:56,21:50:56,15821,49,,0,0,19699.45,0
116041013,21:51:26,21:51:26,11225,50,,0,0,19912.22,0
116041013,21:51:43,21:51:43,20642,51,,0,0,20038.54,0
116041013,21:52:12,21:52:12,15000,52,,0,0,20249.91,0
116041013,21:52:41,21:52:41,14999,53,,0,0,20454.89,0
116041013,21:53:08,21:53:08,14996,54,,0,0,20645.07,0
116041013,21:53:46,21:53:46,14995,55,,0,0,20914.14,0
116041013,21:54:25,21:54:25,14993,56,,0,0,21187.54,0
116041013,21:55:00,21:55:00,14991,57,,0,0,21409.57,1
116041013,21:56:20,21:56:20,21980,58,,0,0,21746.71,0
116041013,21:57:58,21:57:58,24459,59,,0,0,22156.53,0
116041013,21:59:33,21:59:33,23397,60,,0,0,22555.21,0
116041013,22:02:33,22:02:33,23400,61,,0,0,23312.34,0
116041013,22:03:05,22:03:05,26051,62,,0,0,23463.88,0
116041013,22:05:00,22:05:00,34384,63,,0,0,24032.65,1
116041013,22:07:21,22:07:21,22574,64,,0,0,24451.90,0
116041013,22:08:45,22:08:45,17766,65,,0,0,24702.09,0
116041013,22:10:42,22:10:42,20745,66,,0,0,25048.48,0
116041013,22:12:00,22:12:00,17717,67,,0,0,25275.02,1
116041013,22:13:18,22:13:18,17715,68,,0,0,25528.85,0
116041013,22:15:00,22:15:00,17712,69,,0,0,25856.28,1
116041013,22:18:00,22:18:00,35030,70,,1,0,26481.39,1
116041014,20:08:00,20:08:00,35388,1,,0,1,176.76,1
116041014,20:09:33,20:09:33,35280,2,,0,0,900.65,0
116041014,20:11:32,20:11:32,17162,3,,0,0,2061.36,0
116041014,20:11:59,20:11:59,17225,4,,0,0,2327.87,0
116041014,20:13:04,20:13:04,17219,5,,0,0,2955.10,0
116041014,20:13:47,20:13:47,17159,6,,0,0,3370.23,0
116041014,20:14:22,20:14:22,20982,7,,0,0,3714.07,0
116041014,20:15:00,20:15:00,20983,8,,0,0,4041.62,1
116041014,20:18:15,20:18:15,20599,9,,0,0,4859.87,0
116041014,20:19:11,20:19:11,33870,10,,0,0,5095.24,0
116041014,20:20:00,20:20:00,10020,11,,0,0,5293.50,1
116041014,20:20:42,20:20:42,10016,12,,0,0,5546.92,0
116041014,20:21:30,20:21:30,10022,13,,0,0,5835.27,0
116041014,20:22:15,20:22:15,10025,14,,0,0,6105.76,0
116041014,20:23:39,20:23:39,16887,15,,0,0,6612.81,0
116041014,20:24:14,20:24:14,16885,16,,0,0,6824.95,0
116041014,20:25:02,20:25:02,16884,17,,0,0,7111.97,0
116041014,20:26:00,20:26:00,10008,18,,0,0,7440.95,1
116041014,20:26:44,20:26:44,15815,19,,0,0,7854.97,0
116041014,20:27:50,20:27:50,15864,20,,0,0,8461.49,0
116041014,20:28:23,20:28:23,15862,21,,0,0,8761.72,0
116041014,20:28:50,20:28:50,15860,22,,0,0,9009.25,0
116041014,20:29:22,20:29:22,33334,23,,0,0,9309.51,0
116041014,20:30:04,20:30:04,15858,24,,0,0,9695.87,0
116041014,20:30:40,20:30:40,15856,25,,0,0,10027.21,0
116041014,20:31:21,20:31:21,21996,26,,0,0,10405.43,0
116041014,20:31:40,20:31:40,15880,27,,0,0,10581.58,0
116041014,20:32:17,20:32:17,20515,28,,0,0,10918.38,0
116041014,20:33:00,20:33:00,15855,29,,0,0,11271.45,1
116041014,20:33:37,20:33:37,15853,30,,0,0,11575.50,0
116041014,20:34:07,20:34:07,15881,31,,0,0,11819.39,0
116041014,20:34:44,20:34:44,15850,32,,0,0,12122.17,0
116041014,20:35:28,20:35:28,15876,33,,0,0,12485.57,0
116041014,20:36:28,20:36:28,15849,34,,0,0,12973.71,0
116041014,20:38:00,20:38:00,15844,35,,0,0,13702.41,1
116041014,20:38:26,20:38:26,15843,36,,0,0,13940.60,0
116041014,20:38:50,20:38:50,22130,37,,0,0,14156.72,0
116041014,20:39:19,20:39:19,15841,38,,0,0,14420.06,0
116041014,20:40:36,20:40:36,21985,39,,0,0,15104.36,0
116041014,20:41:01,20:41:01,15839,40,,0,0,15331.34,0
116041014,20:41:52,20:41:52,35375,41,,0,0,15786.30,0
116041014,20:43:00,20:45:00,34546,42,,0,0,16364.93,1
116041014,20:47:30,20:47:30,15832,43,,0,0,17838.59,0
116041014,20:48:01,20:48:01,15831,44,,0,0,18151.56,0
116041014,20:48:49,20:48:49,15829,45,,0,0,18622.50,0
116041014,20:49:16,20:49:16,15827,46,,0,0,18896.43,0
116041014,20:49:43,20:49:43,15824,47,,0,0,19162.13,0
116041014,20:50:00,20:50:00,15823,48,,0,0,19306.92,1
116041014,20:50:56,20:50:56,15821,49,,0,0,19699.45,0
116041014,20:51:26,20:51:26,11225,50,,0,0,19912.22,0
116041014,20:51:43,20:51:43,20642,51,,0,0,20038.54,0
116041014,20:52:12,20:52:12,15000,52,,0,0,20249.91,0
116041014,20:52:41,20:52:41,14999,53,,0,0,20454.89,0
116041014,20:53:08,20:53:08,14996,54,,0,0,20645.07,0
116041014,20:53:46,20:53:46,14995,55,,0,0,20914.14,0
116041014,20:54:25,20:54:25,14993,56,,0,0,21187.54,0
116041014,20:55:00,20:55:00,14991,57,,0,0,21409.57,1
116041014,20:56:20,20:56:20,21980,58,,0,0,21746.71,0
116041014,20:57:58,20:57:58,24459,59,,0,0,22156.53,0
116041014,20:59:33,20:59:33,23397,60,,0,0,22555.21,0
116041014,21:02:33,21:02:33,23400,61,,0,0,23312.34,0
116041014,21:03:05,21:03:05,26051,62,,0,0,23463.88,0
116041014,21:05:00,21:05:00,34384,63,,0,0,24032.65,1
116041014,21:07:21,21:07:21,22574,64,,0,0,24451.90,0
116041014,21:08:45,21:08:45,17766,65,,0,0,24702.09,0
116041014,21:10:42,21:10:42,20745,66,,0,0,25048.48,0
116041014,21:12:00,21:12:00,17717,67,,0,0,25275.02,1
116041014,21:13:18,21:13:18,17715,68,,0,0,25528.85,0
116041014,21:15:00,21:15:00,17712,69,,0,0,25856.28,1
116041014,21:18:00,21:18:00,35030,70,,1,0,26481.39,1
116041015,19:06:00,19:06:00,35388,1,,0,1,176.76,1
116041015,19:07:33,19:07:33,35280,2,,0,0,900.65,0
116041015,19:09:32,19:09:32,17162,3,,0,0,2061.36,0
116041015,19:09:59,19:09:59,17225,4,,0,0,2327.87,0
116041015,19:11:04,19:11:04,17219,5,,0,0,2955.10,0
116041015,19:11:47,19:11:47,17159,6,,0,0,3370.23,0
116041015,19:12:22,19:12:22,20982,7,,0,0,3714.07,0
116041015,19:13:00,19:13:00,20983,8,,0,0,4041.62,1
116041015,19:16:15,19:16:15,20599,9,,0,0,4859.87,0
116041015,19:17:11,19:17:11,33870,10,,0,0,5095.24,0
116041015,19:18:00,19:18:00,10020,11,,0,0,5293.50,1
116041015,19:18:42,19:18:42,10016,12,,0,0,5546.92,0
116041015,19:19:30,19:19:30,10022,13,,0,0,5835.27,0
116041015,19:20:15,19:20:15,10025,14,,0,0,6105.76,0
116041015,19:21:39,19:21:39,16887,15,,0,0,6612.81,0
116041015,19:22:14,19:22:14,16885,16,,0,0,6824.95,0
116041015,19:23:02,19:23:02,16884,17,,0,0,7111.97,0
116041015,19:24:00,19:24:00,10008,18,,0,0,7440.95,1
116041015,19:24:44,19:24:44,15815,19,,0,0,7854.97,0
116041015,19:25:50,19:25:50,15864,20,,0,0,8461.49,0
116041015,19:26:23,19:26:23,15862,21,,0,0,8761.72,0
116041015,19:26:50,19:26:50,15860,22,,0,0,9009.25,0
116041015,19:27:22,19:27:22,33334,23,,0,0,9309.51,0
116041015,19:28:04,19:28:04,15858,24,,0,0,9695.87,0
116041015,19:28:40,19:28:40,15856,25,,0,0,10027.21,0
116041015,19:29:21,19:29:21,21996,26,,0,0,10405.43,0
116041015,19:29:40,19:29:40,15880,27,,0,0,10581.58,0
116041015,19:30:17,19:30:17,20515,28,,0,0,10918.38,0
116041015,19:31:00,19:31:00,15855,29,,0,0,11271.45,1
116041015,19:31:37,19:31:37,15853,30,,0,0,11575.50,0
116041015,19:32:07,19:32:07,15881,31,,0,0,11819.39,0
116041015,19:32:44,19:32:44,15850,32,,0,0,12122.17,0
116041015,19:33:28,19:33:28,15876,33,,0,0,12485.57,0
116041015,19:34:28,19:34:28,15849,34,,0,0,12973.71,0
116041015,19:36:00,19:36:00,15844,35,,0,0,13702.41,1
116041015,19:36:26,19:36:26,15843,36,,0,0,13940.60,0
116041015,19:36:50,19:36:50,22130,37,,0,0,14156.72,0
116041015,19:37:19,19:37:19,15841,38,,0,0,14420.06,0
116041015,19:38:36,19:38:36,21985,39,,0,0,15104.36,0
116041015,19:39:01,19:39:01,15839,40,,0,0,15331.34,0
116041015,19:39:52,19:39:52,35375,41,,0,0,15786.30,0
116041015,19:41:00,19:43:00,34546,42,,0,0,16364.93,1
116041015,19:45:30,19:45:30,15832,43,,0,0,17838.59,0
116041015,19:46:01,19:46:01,15831,44,,0,0,18151.56,0
116041015,19:46:49,19:46:49,15829,45,,0,0,18622.50,0
116041015,19:47:16,19:47:16,15827,46,,0,0,18896.43,0
116041015,19:47:43,19:47:43,15824,47,,0,0,19162.13,0
116041015,19:48:00,19:48:00,15823,48,,0,0,19306.92,1
116041015,19:48:56,19:48:56,15821,49,,0,0,19699.45,0
116041015,19:49:26,19:49:26,11225,50,,0,0,19912.22,0
116041015,19:49:43,19:49:43,20642,51,,0,0,20038.54,0
116041015,19:50:12,19:50:12,15000,52,,0,0,20249.91,0
116041015,19:50:41,19:50:41,14999,53,,0,0,20454.89,0
116041015,19:51:08,19:51:08,14996,54,,0,0,20645.07,0
116041015,19:51:46,19:51:46,14995,55,,0,0,20914.14,0
116041015,19:52:25,19:52:25,14993,56,,0,0,21187.54,0
116041015,19:53:00,19:53:00,14991,57,,0,0,21409.57,1
116041015,19:54:20,19:54:20,21980,58,,0,0,21746.71,0
116041015,19:55:58,19:55:58,24459,59,,0,0,22156.53,0
116041015,19:57:33,19:57:33,23397,60,,0,0,22555.21,0
116041015,20:00:33,20:00:33,23400,61,,0,0,23312.34,0
116041015,20:01:05,20:01:05,26051,62,,0,0,23463.88,0
116041015,20:03:00,20:03:00,34384,63,,0,0,24032.65,1
116041015,20:05:21,20:05:21,22574,64,,0,0,24451.90,0
116041015,20:06:45,20:06:45,17766,65,,0,0,24702.09,0
116041015,20:08:42,20:08:42,20745,66,,0,0,25048.48,0
116041015,20:10:00,20:10:00,17717,67,,0,0,25275.02,1
116041015,20:11:18,20:11:18,17715,68,,0,0,25528.85,0
116041015,20:13:00,20:13:00,17712,69,,0,0,25856.28,1
116041015,20:16:00,20:16:00,35030,70,,1,0,26481.39,1
116041016,18:08:00,18:08:00,35388,1,,0,1,176.76,1
116041016,18:09:33,18:09:33,35280,2,,0,0,900.65,0
116041016,18:11:32,18:11:32,17162,3,,0,0,2061.36,0
116041016,18:11:59,18:11:59,17225,4,,0,0,2327.87,0
116041016,18:13:04,18:13:04,17219,5,,0,0,2955.10,0
116041016,18:13:47,18:13:47,17159,6,,0,0,3370.23,0
116041016,18:14:22,18:14:22,20982,7,,0,0,3714.07,0
116041016,18:15:00,18:15:00,20983,8,,0,0,4041.62,1
116041016,18:18:15,18:18:15,20599,9,,0,0,4859.87,0
116041016,18:19:11,18:19:11,33870,10,,0,0,5095.24,0
116041016,18:20:00,18:20:00,10020,11,,0,0,5293.50,1
116041016,18:20:42,18:20:42,10016,12,,0,0,5546.92,0
116041016,18:21:30,18:21:30,10022,13,,0,0,5835.27,0
116041016,18:22:15,18:22:15,10025,14,,0,0,6105.76,0
116041016,18:23:39,18:23:39,16887,15,,0,0,6612.81,0
116041016,18:24:14,18:24:14,16885,16,,0,0,6824.95,0
116041016,18:25:02,18:25:02,16884,17,,0,0,7111.97,0
116041016,18:26:00,18:26:00,10008,18,,0,0,7440.95,1
116041016,18:26:44,18:26:44,15815,19,,0,0,7854.97,0
116041016,18:27:50,18:27:50,15864,20,,0,0,8461.49,0
116041016,18:28:23,18:28:23,15862,21,,0,0,8761.72,0
116041016,18:28:50,18:28:50,15860,22,,0,0,9009.25,0
116041016,18:29:22,18:29:22,33334,23,,0,0,9309.51,0
116041016,18:30:04,18:30:04,15858,24,,0,0,9695.87,0
116041016,18:30:40,18:30:40,15856,25,,0,0,10027.21,0
116041016,18:31:21,18:31:21,21996,26,,0,0,10405.43,0
116041016,18:31:40,18:31:40,15880,27,,0,0,10581.58,0
116041016,18:32:17,18:32:17,20515,28,,0,0,10918.38,0
116041016,18:33:00,18:33:00,15855,29,,0,0,11271.45,1
116041016,18:33:52,18:33:52,15853,30,,0,0,11575.50,0
116041016,18:34:34,18:34:34,15881,31,,0,0,11819.39,0
116041016,18:35:26,18:35:26,15850,32,,0,0,12122.17,0
116041016,18:36:28,18:36:28,15876,33,,0,0,12485.57,0
116041016,18:37:52,18:37:52,15849,34,,0,0,12973.71,0
116041016,18:40:00,18:40:00,15844,35,,0,0,13702.41,1
116041016,18:40:26,18:40:26,15843,36,,0,0,13940.60,0
116041016,18:40:50,18:40:50,22130,37,,0,0,14156.72,0
116041016,18:41:19,18:41:19,15841,38,,0,0,14420.06,0
116041016,18:42:36,18:42:36,21985,39,,0,0,15104.36,0
116041016,18:43:01,18:43:01,15839,40,,0,0,15331.34,0
116041016,18:43:52,18:43:52,35375,41,,0,0,15786.30,0
116041016,18:45:00,18:47:00,34546,42,,0,0,16364.93,1
116041016,18:49:30,18:49:30,15832,43,,0,0,17838.59,0
116041016,18:50:01,18:50:01,15831,44,,0,0,18151.56,0
116041016,18:50:49,18:50:49,15829,45,,0,0,18622.50,0
116041016,18:51:16,18:51:16,15827,46,,0,0,18896.43,0
116041016,18:51:43,18:51:43,15824,47,,0,0,19162.13,0
116041016,18:52:00,18:52:00,15823,48,,0,0,19306.92,1
116041016,18:53:07,18:53:07,15821,49,,0,0,19699.45,0
116041016,18:53:43,18:53:43,11225,50,,0,0,19912.22,0
116041016,18:54:04,18:54:04,20642,51,,0,0,20038.54,0
116041016,18:54:39,18:54:39,15000,52,,0,0,20249.91,0
116041016,18:55:14,18:55:14,14999,53,,0,0,20454.89,0
116041016,18:55:46,18:55:46,14996,54,,0,0,20645.07,0
116041016,18:56:32,18:56:32,14995,55,,0,0,20914.14,0
116041016,18:57:18,18:57:18,14993,56,,0,0,21187.54,0
116041016,18:58:00,18:58:00,14991,57,,0,0,21409.57,1
116041016,18:59:36,18:59:36,21980,58,,0,0,21746.71,0
116041016,19:01:34,19:01:34,24459,59,,0,0,22156.53,0
116041016,19:03:28,19:03:28,23397,60,,0,0,22555.21,0
116041016,19:07:04,19:07:04,23400,61,,0,0,23312.34,0
116041016,19:07:42,19:07:42,26051,62,,0,0,23463.88,0
116041016,19:10:00,19:10:00,34384,63,,0,0,24032.65,1
116041016,19:12:21,19:12:21,22574,64,,0,0,24451.90,0
116041016,19:13:45,19:13:45,17766,65,,0,0,24702.09,0
116041016,19:15:42,19:15:42,20745,66,,0,0,25048.48,0
116041016,19:17:00,19:17:00,17717,67,,0,0,25275.02,1
116041016,19:18:18,19:18:18,17715,68,,0,0,25528.85,0
116041016,19:20:00,19:20:00,17712,69,,0,0,25856.28,1
116041016,19:23:00,19:23:00,35030,70,,1,0,26481.39,1
116041017,17:06:00,17:06:00,35388,1,,0,1,176.76,1
116041017,17:07:33,17:07:33,35280,2,,0,0,900.65,0
116041017,17:09:32,17:09:32,17162,3,,0,0,2061.36,0
116041017,17:09:59,17:09:59,17225,4,,0,0,2327.87,0
116041017,17:11:04,17:11:04,17219,5,,0,0,2955.10,0
116041017,17:11:47,17:11:47,17159,6,,0,0,3370.23,0
116041017,17:12:22,17:12:22,20982,7,,0,0,3714.07,0
116041017,17:13:00,17:13:00,20983,8,,0,0,4041.62,1
116041017,17:16:15,17:16:15,20599,9,,0,0,4859.87,0
116041017,17:17:11,17:17:11,33870,10,,0,0,5095.24,0
116041017,17:18:00,17:18:00,10020,11,,0,0,5293.50,1
116041017,17:18:42,17:18:42,10016,12,,0,0,5546.92,0
116041017,17:19:30,17:19:30,10022,13,,0,0,5835.27,0
116041017,17:20:15,17:20:15,10025,14,,0,0,6105.76,0
116041017,17:21:39,17:21:39,16887,15,,0,0,6612.81,0
116041017,17:22:14,17:22:14,16885,16,,0,0,6824.95,0
116041017,17:23:02,17:23:02,16884,17,,0,0,7111.97,0
116041017,17:24:00,17:24:00,10008,18,,0,0,7440.95,1
116041017,17:24:44,17:24:44,15815,19,,0,0,7854.97,0
116041017,17:25:50,17:25:50,15864,20,,0,0,8461.49,0
116041017,17:26:23,17:26:23,15862,21,,0,0,8761.72,0
116041017,17:26:50,17:26:50,15860,22,,0,0,9009.25,0
116041017,17:27:22,17:27:22,33334,23,,0,0,9309.51,0
116041017,17:28:04,17:28:04,15858,24,,0,0,9695.87,0
116041017,17:28:40,17:28:40,15856,25,,0,0,10027.21,0
116041017,17:29:21,17:29:21,21996,26,,0,0,10405.43,0
116041017,17:29:40,17:29:40,15880,27,,0,0,10581.58,0
116041017,17:30:17,17:30:17,20515,28,,0,0,10918.38,0
116041017,17:31:00,17:31:00,15855,29,,0,0,11271.45,1
116041017,17:31:52,17:31:52,15853,30,,0,0,11575.50,0
116041017,17:32:34,17:32:34,15881,31,,0,0,11819.39,0
116041017,17:33:26,17:33:26,15850,32,,0,0,12122.17,0
116041017,17:34:28,17:34:28,15876,33,,0,0,12485.57,0
116041017,17:35:52,17:35:52,15849,34,,0,0,12973.71,0
116041017,17:38:00,17:38:00,15844,35,,0,0,13702.41,1
116041017,17:38:26,17:38:26,15843,36,,0,0,13940.60,0
116041017,17:38:50,17:38:50,22130,37,,0,0,14156.72,0
116041017,17:39:19,17:39:19,15841,38,,0,0,14420.06,0
116041017,17:40:36,17:40:36,21985,39,,0,0,15104.36,0
116041017,17:41:01,17:41:01,15839,40,,0,0,15331.34,0
116041017,17:41:52,17:41:52,35375,41,,0,0,15786.30,0
116041017,17:43:00,17:45:00,34546,42,,0,0,16364.93,1
116041017,17:47:30,17:47:30,15832,43,,0,0,17838.59,0
116041017,17:48:01,17:48:01,15831,44,,0,0,18151.56,0
116041017,17:48:49,17:48:49,15829,45,,0,0,18622.50,0
116041017,17:49:16,17:49:16,15827,46,,0,0,18896.43,0
116041017,17:49:43,17:49:43,15824,47,,0,0,19162.13,0
116041017,17:50:00,17:50:00,15823,48,,0,0,19306.92,1
116041017,17:51:07,17:51:07,15821,49,,0,0,19699.45,0
116041017,17:51:43,17:51:43,11225,50,,0,0,19912.22,0
116041017,17:52:04,17:52:04,20642,51,,0,0,20038.54,0
116041017,17:52:39,17:52:39,15000,52,,0,0,20249.91,0
116041017,17:53:14,17:53:14,14999,53,,0,0,20454.89,0
116041017,17:53:46,17:53:46,14996,54,,0,0,20645.07,0
116041017,17:54:32,17:54:32,14995,55,,0,0,20914.14,0
116041017,17:55:18,17:55:18,14993,56,,0,0,21187.54,0
116041017,17:56:00,17:56:00,14991,57,,0,0,21409.57,1
116041017,17:57:36,17:57:36,21980,58,,0,0,21746.71,0
116041017,17:59:34,17:59:34,24459,59,,0,0,22156.53,0
116041017,18:01:28,18:01:28,23397,60,,0,0,22555.21,0
116041017,18:05:04,18:05:04,23400,61,,0,0,23312.34,0
116041017,18:05:42,18:05:42,26051,62,,0,0,23463.88,0
116041017,18:08:00,18:08:00,34384,63,,0,0,24032.65,1
116041017,18:10:21,18:10:21,22574,64,,0,0,24451.90,0
116041017,18:11:45,18:11:45,17766,65,,0,0,24702.09,0
116041017,18:13:42,18:13:42,20745,66,,0,0,25048.48,0
116041017,18:15:00,18:15:00,17717,67,,0,0,25275.02,1
116041017,18:16:18,18:16:18,17715,68,,0,0,25528.85,0
116041017,18:18:00,18:18:00,17712,69,,0,0,25856.28,1
116041017,18:21:00,18:21:00,35030,70,,1,0,26481.39,1
116041018,16:06:00,16:06:00,35388,1,,0,1,176.76,1
116041018,16:07:33,16:07:33,35280,2,,0,0,900.65,0
116041018,16:09:32,16:09:32,17162,3,,0,0,2061.36,0
116041018,16:09:59,16:09:59,17225,4,,0,0,2327.87,0
116041018,16:11:04,16:11:04,17219,5,,0,0,2955.10,0
116041018,16:11:47,16:11:47,17159,6,,0,0,3370.23,0
116041018,16:12:22,16:12:22,20982,7,,0,0,3714.07,0
116041018,16:13:00,16:13:00,20983,8,,0,0,4041.62,1
116041018,16:16:15,16:16:15,20599,9,,0,0,4859.87,0
116041018,16:17:11,16:17:11,33870,10,,0,0,5095.24,0
116041018,16:18:00,16:18:00,10020,11,,0,0,5293.50,1
116041018,16:18:42,16:18:42,10016,12,,0,0,5546.92,0
116041018,16:19:30,16:19:30,10022,13,,0,0,5835.27,0
116041018,16:20:15,16:20:15,10025,14,,0,0,6105.76,0
116041018,16:21:39,16:21:39,16887,15,,0,0,6612.81,0
116041018,16:22:14,16:22:14,16885,16,,0,0,6824.95,0
116041018,16:23:02,16:23:02,16884,17,,0,0,7111.97,0
116041018,16:24:00,16:24:00,10008,18,,0,0,7440.95,1
116041018,16:24:44,16:24:44,15815,19,,0,0,7854.97,0
116041018,16:25:50,16:25:50,15864,20,,0,0,8461.49,0
116041018,16:26:23,16:26:23,15862,21,,0,0,8761.72,0
116041018,16:26:50,16:26:50,15860,22,,0,0,9009.25,0
116041018,16:27:22,16:27:22,33334,23,,0,0,9309.51,0
116041018,16:28:04,16:28:04,15858,24,,0,0,9695.87,0
116041018,16:28:40,16:28:40,15856,25,,0,0,10027.21,0
116041018,16:29:21,16:29:21,21996,26,,0,0,10405.43,0
116041018,16:29:40,16:29:40,15880,27,,0,0,10581.58,0
116041018,16:30:17,16:30:17,20515,28,,0,0,10918.38,0
116041018,16:31:00,16:31:00,15855,29,,0,0,11271.45,1
116041018,16:31:52,16:31:52,15853,30,,0,0,11575.50,0
116041018,16:32:34,16:32:34,15881,31,,0,0,11819.39,0
116041018,16:33:26,16:33:26,15850,32,,0,0,12122.17,0
116041018,16:34:28,16:34:28,15876,33,,0,0,12485.57,0
116041018,16:35:52,16:35:52,15849,34,,0,0,12973.71,0
116041018,16:38:00,16:38:00,15844,35,,0,0,13702.41,1
116041018,16:38:26,16:38:26,15843,36,,0,0,13940.60,0
116041018,16:38:50,16:38:50,22130,37,,0,0,14156.72,0
116041018,16:39:19,16:39:19,15841,38,,0,0,14420.06,0
116041018,16:40:36,16:40:36,21985,39,,0,0,15104.36,0
116041018,16:41:01,16:41:01,15839,40,,0,0,15331.34,0
116041018,16:41:52,16:41:52,35375,41,,0,0,15786.30,0
116041018,16:43:00,16:45:00,34546,42,,0,0,16364.93,1
116041018,16:47:30,16:47:30,15832,43,,0,0,17838.59,0
116041018,16:48:01,16:48:01,15831,44,,0,0,18151.56,0
116041018,16:48:49,16:48:49,15829,45,,0,0,18622.50,0
116041018,16:49:16,16:49:16,15827,46,,0,0,18896.43,0
116041018,16:49:43,16:49:43,15824,47,,0,0,19162.13,0
116041018,16:50:00,16:50:00,15823,48,,0,0,19306.92,1
116041018,16:51:07,16:51:07,15821,49,,0,0,19699.45,0
116041018,16:51:43,16:51:43,11225,50,,0,0,19912.22,0
116041018,16:52:04,16:52:04,20642,51,,0,0,20038.54,0
116041018,16:52:39,16:52:39,15000,52,,0,0,20249.91,0
116041018,16:53:14,16:53:14,14999,53,,0,0,20454.89,0
116041018,16:53:46,16:53:46,14996,54,,0,0,20645.07,0
116041018,16:54:32,16:54:32,14995,55,,0,0,20914.14,0
116041018,16:55:18,16:55:18,14993,56,,0,0,21187.54,0
116041018,16:56:00,16:56:00,14991,57,,0,0,21409.57,1
116041018,16:57:20,16:57:20,21980,58,,0,0,21746.71,0
116041018,16:58:58,16:58:58,24459,59,,0,0,22156.53,0
116041018,17:00:33,17:00:33,23397,60,,0,0,22555.21,0
116041018,17:03:33,17:03:33,23400,61,,0,0,23312.34,0
116041018,17:04:05,17:04:05,26051,62,,0,0,23463.88,0
116041018,17:06:00,17:06:00,34384,63,,0,0,24032.65,1
116041018,17:08:21,17:08:21,22574,64,,0,0,24451.90,0
116041018,17:09:45,17:09:45,17766,65,,0,0,24702.09,0
116041018,17:11:42,17:11:42,20745,66,,0,0,25048.48,0
116041018,17:13:00,17:13:00,17717,67,,0,0,25275.02,1
116041018,17:14:18,17:14:18,17715,68,,0,0,25528.85,0
116041018,17:16:00,17:16:00,17712,69,,0,0,25856.28,1
116041018,17:19:00,17:19:00,35030,70,,1,0,26481.39,1
116041019,15:06:00,15:06:00,35388,1,,0,1,176.76,1
116041019,15:07:33,15:07:33,35280,2,,0,0,900.65,0
116041019,15:09:32,15:09:32,17162,3,,0,0,2061.36,0
116041019,15:09:59,15:09:59,17225,4,,0,0,2327.87,0
116041019,15:11:04,15:11:04,17219,5,,0,0,2955.10,0
116041019,15:11:47,15:11:47,17159,6,,0,0,3370.23,0
116041019,15:12:22,15:12:22,20982,7,,0,0,3714.07,0
116041019,15:13:00,15:13:00,20983,8,,0,0,4041.62,1
116041019,15:16:15,15:16:15,20599,9,,0,0,4859.87,0
116041019,15:17:11,15:17:11,33870,10,,0,0,5095.24,0
116041019,15:18:00,15:18:00,10020,11,,0,0,5293.50,1
116041019,15:18:42,15:18:42,10016,12,,0,0,5546.92,0
116041019,15:19:30,15:19:30,10022,13,,0,0,5835.27,0
116041019,15:20:15,15:20:15,10025,14,,0,0,6105.76,0
116041019,15:21:39,15:21:39,16887,15,,0,0,6612.81,0
116041019,15:22:14,15:22:14,16885,16,,0,0,6824.95,0
116041019,15:23:02,15:23:02,16884,17,,0,0,7111.97,0
116041019,15:24:00,15:24:00,10008,18,,0,0,7440.95,1
116041019,15:24:44,15:24:44,15815,19,,0,0,7854.97,0
116041019,15:25:50,15:25:50,15864,20,,0,0,8461.49,0
116041019,15:26:23,15:26:23,15862,21,,0,0,8761.72,0
116041019,15:26:50,15:26:50,15860,22,,0,0,9009.25,0
116041019,15:27:22,15:27:22,33334,23,,0,0,9309.51,0
116041019,15:28:04,15:28:04,15858,24,,0,0,9695.87,0
116041019,15:28:40,15:28:40,15856,25,,0,0,10027.21,0
116041019,15:29:21,15:29:21,21996,26,,0,0,10405.43,0
116041019,15:29:40,15:29:40,15880,27,,0,0,10581.58,0
116041019,15:30:17,15:30:17,20515,28,,0,0,10918.38,0
116041019,15:31:00,15:31:00,15855,29,,0,0,11271.45,1
116041019,15:31:52,15:31:52,15853,30,,0,0,11575.50,0
116041019,15:32:34,15:32:34,15881,31,,0,0,11819.39,0
116041019,15:33:26,15:33:26,15850,32,,0,0,12122.17,0
116041019,15:34:28,15:34:28,15876,33,,0,0,12485.57,0
116041019,15:35:52,15:35:52,15849,34,,0,0,12973.71,0
116041019,15:38:00,15:38:00,15844,35,,0,0,13702.41,1
116041019,15:38:26,15:38:26,15843,36,,0,0,13940.60,0
116041019,15:38:50,15:38:50,22130,37,,0,0,14156.72,0
116041019,15:39:19,15:39:19,15841,38,,0,0,14420.06,0
116041019,15:40:36,15:40:36,21985,39,,0,0,15104.36,0
116041019,15:41:01,15:41:01,15839,40,,0,0,15331.34,0
116041019,15:41:52,15:41:52,35375,41,,0,0,15786.30,0
116041019,15:43:00,15:45:00,34546,42,,0,0,16364.93,1
116041019,15:47:30,15:47:30,15832,43,,0,0,17838.59,0
116041019,15:48:01,15:48:01,15831,44,,0,0,18151.56,0
116041019,15:48:49,15:48:49,15829,45,,0,0,18622.50,0
116041019,15:49:16,15:49:16,15827,46,,0,0,18896.43,0
116041019,15:49:43,15:49:43,15824,47,,0,0,19162.13,0
116041019,15:50:00,15:50:00,15823,48,,0,0,19306.92,1
116041019,15:51:07,15:51:07,15821,49,,0,0,19699.45,0
116041019,15:51:43,15:51:43,11225,50,,0,0,19912.22,0
116041019,15:52:04,15:52:04,20642,51,,0,0,20038.54,0
116041019,15:52:39,15:52:39,15000,52,,0,0,20249.91,0
116041019,15:53:14,15:53:14,14999,53,,0,0,20454.89,0
116041019,15:53:46,15:53:46,14996,54,,0,0,20645.07,0
116041019,15:54:32,15:54:32,14995,55,,0,0,20914.14,0
116041019,15:55:18,15:55:18,14993,56,,0,0,21187.54,0
116041019,15:56:00,15:56:00,14991,57,,0,0,21409.57,1
116041019,15:57:20,15:57:20,21980,58,,0,0,21746.71,0
116041019,15:58:58,15:58:58,24459,59,,0,0,22156.53,0
116041019,16:00:33,16:00:33,23397,60,,0,0,22555.21,0
116041019,16:03:33,16:03:33,23400,61,,0,0,23312.34,0
116041019,16:04:05,16:04:05,26051,62,,0,0,23463.88,0
116041019,16:06:00,16:06:00,34384,63,,0,0,24032.65,1
116041019,16:08:21,16:08:21,22574,64,,0,0,24451.90,0
116041019,16:09:45,16:09:45,17766,65,,0,0,24702.09,0
116041019,16:11:42,16:11:42,20745,66,,0,0,25048.48,0
116041019,16:13:00,16:13:00,17717,67,,0,0,25275.02,1
116041019,16:14:18,16:14:18,17715,68,,0,0,25528.85,0
116041019,16:16:00,16:16:00,17712,69,,0,0,25856.28,1
116041019,16:19:00,16:19:00,35030,70,,1,0,26481.39,1
116041020,14:06:00,14:06:00,35388,1,,0,1,176.76,1
116041020,14:07:33,14:07:33,35280,2,,0,0,900.65,0
116041020,14:09:32,14:09:32,17162,3,,0,0,2061.36,0
116041020,14:09:59,14:09:59,17225,4,,0,0,2327.87,0
116041020,14:11:04,14:11:04,17219,5,,0,0,2955.10,0
116041020,14:11:47,14:11:47,17159,6,,0,0,3370.23,0
116041020,14:12:22,14:12:22,20982,7,,0,0,3714.07,0
116041020,14:13:00,14:13:00,20983,8,,0,0,4041.62,1
116041020,14:16:15,14:16:15,20599,9,,0,0,4859.87,0
116041020,14:17:11,14:17:11,33870,10,,0,0,5095.24,0
116041020,14:18:00,14:18:00,10020,11,,0,0,5293.50,1
116041020,14:18:42,14:18:42,10016,12,,0,0,5546.92,0
116041020,14:19:30,14:19:30,10022,13,,0,0,5835.27,0
116041020,14:20:15,14:20:15,10025,14,,0,0,6105.76,0
116041020,14:21:39,14:21:39,16887,15,,0,0,6612.81,0
116041020,14:22:14,14:22:14,16885,16,,0,0,6824.95,0
116041020,14:23:02,14:23:02,16884,17,,0,0,7111.97,0
116041020,14:24:00,14:24:00,10008,18,,0,0,7440.95,1
116041020,14:24:44,14:24:44,15815,19,,0,0,7854.97,0
116041020,14:25:50,14:25:50,15864,20,,0,0,8461.49,0
116041020,14:26:23,14:26:23,15862,21,,0,0,8761.72,0
116041020,14:26:50,14:26:50,15860,22,,0,0,9009.25,0
116041020,14:27:22,14:27:22,33334,23,,0,0,9309.51,0
116041020,14:28:04,14:28:04,15858,24,,0,0,9695.87,0
116041020,14:28:40,14:28:40,15856,25,,0,0,10027.21,0
116041020,14:29:21,14:29:21,21996,26,,0,0,10405.43,0
116041020,14:29:40,14:29:40,15880,27,,0,0,10581.58,0
116041020,14:30:17,14:30:17,20515,28,,0,0,10918.38,0
116041020,14:31:00,14:31:00,15855,29,,0,0,11271.45,1
116041020,14:31:52,14:31:52,15853,30,,0,0,11575.50,0
116041020,14:32:34,14:32:34,15881,31,,0,0,11819.39,0
116041020,14:33:26,14:33:26,15850,32,,0,0,12122.17,0
116041020,14:34:28,14:34:28,15876,33,,0,0,12485.57,0
116041020,14:35:52,14:35:52,15849,34,,0,0,12973.71,0
116041020,14:38:00,14:38:00,15844,35,,0,0,13702.41,1
116041020,14:38:26,14:38:26,15843,36,,0,0,13940.60,0
116041020,14:38:50,14:38:50,22130,37,,0,0,14156.72,0
116041020,14:39:19,14:39:19,15841,38,,0,0,14420.06,0
116041020,14:40:36,14:40:36,21985,39,,0,0,15104.36,0
116041020,14:41:01,14:41:01,15839,40,,0,0,15331.34,0
116041020,14:41:52,14:41:52,35375,41,,0,0,15786.30,0
116041020,14:43:00,14:45:00,34546,42,,0,0,16364.93,1
116041020,14:47:30,14:47:30,15832,43,,0,0,17838.59,0
116041020,14:48:01,14:48:01,15831,44,,0,0,18151.56,0
116041020,14:48:49,14:48:49,15829,45,,0,0,18622.50,0
116041020,14:49:16,14:49:16,15827,46,,0,0,18896.43,0
116041020,14:49:43,14:49:43,15824,47,,0,0,19162.13,0
116041020,14:50:00,14:50:00,15823,48,,0,0,19306.92,1
116041020,14:51:07,14:51:07,15821,49,,0,0,19699.45,0
116041020,14:51:43,14:51:43,11225,50,,0,0,19912.22,0
116041020,14:52:04,14:52:04,20642,51,,0,0,20038.54,0
116041020,14:52:39,14:52:39,15000,52,,0,0,20249.91,0
116041020,14:53:14,14:53:14,14999,53,,0,0,20454.89,0
116041020,14:53:46,14:53:46,14996,54,,0,0,20645.07,0
116041020,14:54:32,14:54:32,14995,55,,0,0,20914.14,0
116041020,14:55:18,14:55:18,14993,56,,0,0,21187.54,0
116041020,14:56:00,14:56:00,14991,57,,0,0,21409.57,1
116041020,14:57:20,14:57:20,21980,58,,0,0,21746.71,0
116041020,14:58:58,14:58:58,24459,59,,0,0,22156.53,0
116041020,15:00:33,15:00:33,23397,60,,0,0,22555.21,0
116041020,15:03:33,15:03:33,23400,61,,0,0,23312.34,0
116041020,15:04:05,15:04:05,26051,62,,0,0,23463.88,0
116041020,15:06:00,15:06:00,34384,63,,0,0,24032.65,1
116041020,15:08:21,15:08:21,22574,64,,0,0,24451.90,0
116041020,15:09:45,15:09:45,17766,65,,0,0,24702.09,0
116041020,15:11:42,15:11:42,20745,66,,0,0,25048.48,0
116041020,15:13:00,15:13:00,17717,67,,0,0,25275.02,1
116041020,15:14:18,15:14:18,17715,68,,0,0,25528.85,0
116041020,15:16:00,15:16:00,17712,69,,0,0,25856.28,1
116041020,15:19:00,15:19:00,35030,70,,1,0,26481.39,1
116041021,12:06:00,12:06:00,35388,1,,0,1,176.76,1
116041021,12:07:33,12:07:33,35280,2,,0,0,900.65,0
116041021,12:09:32,12:09:32,17162,3,,0,0,2061.36,0
116041021,12:09:59,12:09:59,17225,4,,0,0,2327.87,0
116041021,12:11:04,12:11:04,17219,5,,0,0,2955.10,0
116041021,12:11:47,12:11:47,17159,6,,0,0,3370.23,0
116041021,12:12:22,12:12:22,20982,7,,0,0,3714.07,0
116041021,12:13:00,12:13:00,20983,8,,0,0,4041.62,1
116041021,12:16:15,12:16:15,20599,9,,0,0,4859.87,0
116041021,12:17:11,12:17:11,33870,10,,0,0,5095.24,0
116041021,12:18:00,12:18:00,10020,11,,0,0,5293.50,1
116041021,12:18:42,12:18:42,10016,12,,0,0,5546.92,0
116041021,12:19:30,12:19:30,10022,13,,0,0,5835.27,0
116041021,12:20:15,12:20:15,10025,14,,0,0,6105.76,0
116041021,12:21:39,12:21:39,16887,15,,0,0,6612.81,0
116041021,12:22:14,12:22:14,16885,16,,0,0,6824.95,0
116041021,12:23:02,12:23:02,16884,17,,0,0,7111.97,0
116041021,12:24:00,12:24:00,10008,18,,0,0,7440.95,1
116041021,12:24:44,12:24:44,15815,19,,0,0,7854.97,0
116041021,12:25:50,12:25:50,15864,20,,0,0,8461.49,0
116041021,12:26:23,12:26:23,15862,21,,0,0,8761.72,0
116041021,12:26:50,12:26:50,15860,22,,0,0,9009.25,0
116041021,12:27:22,12:27:22,33334,23,,0,0,9309.51,0
116041021,12:28:04,12:28:04,15858,24,,0,0,9695.87,0
116041021,12:28:40,12:28:40,15856,25,,0,0,10027.21,0
116041021,12:29:21,12:29:21,21996,26,,0,0,10405.43,0
116041021,12:29:40,12:29:40,15880,27,,0,0,10581.58,0
116041021,12:30:17,12:30:17,20515,28,,0,0,10918.38,0
116041021,12:31:00,12:31:00,15855,29,,0,0,11271.45,1
116041021,12:31:52,12:31:52,15853,30,,0,0,11575.50,0
116041021,12:32:34,12:32:34,15881,31,,0,0,11819.39,0
116041021,12:33:26,12:33:26,15850,32,,0,0,12122.17,0
116041021,12:34:28,12:34:28,15876,33,,0,0,12485.57,0
116041021,12:35:52,12:35:52,15849,34,,0,0,12973.71,0
116041021,12:38:00,12:38:00,15844,35,,0,0,13702.41,1
116041021,12:38:26,12:38:26,15843,36,,0,0,13940.60,0
116041021,12:38:50,12:38:50,22130,37,,0,0,14156.72,0
116041021,12:39:19,12:39:19,15841,38,,0,0,14420.06,0
116041021,12:40:36,12:40:36,21985,39,,0,0,15104.36,0
116041021,12:41:01,12:41:01,15839,40,,0,0,15331.34,0
116041021,12:41:52,12:41:52,35375,41,,0,0,15786.30,0
116041021,12:43:00,12:45:00,34546,42,,0,0,16364.93,1
116041021,12:47:30,12:47:30,15832,43,,0,0,17838.59,0
116041021,12:48:01,12:48:01,15831,44,,0,0,18151.56,0
116041021,12:48:49,12:48:49,15829,45,,0,0,18622.50,0
116041021,12:49:16,12:49:16,15827,46,,0,0,18896.43,0
116041021,12:49:43,12:49:43,15824,47,,0,0,19162.13,0
116041021,12:50:00,12:50:00,15823,48,,0,0,19306.92,1
116041021,12:51:07,12:51:07,15821,49,,0,0,19699.45,0
116041021,12:51:43,12:51:43,11225,50,,0,0,19912.22,0
116041021,12:52:04,12:52:04,20642,51,,0,0,20038.54,0
116041021,12:52:39,12:52:39,15000,52,,0,0,20249.91,0
116041021,12:53:14,12:53:14,14999,53,,0,0,20454.89,0
116041021,12:53:46,12:53:46,14996,54,,0,0,20645.07,0
116041021,12:54:32,12:54:32,14995,55,,0,0,20914.14,0
116041021,12:55:18,12:55:18,14993,56,,0,0,21187.54,0
116041021,12:56:00,12:56:00,14991,57,,0,0,21409.57,1
116041021,12:57:20,12:57:20,21980,58,,0,0,21746.71,0
116041021,12:58:58,12:58:58,24459,59,,0,0,22156.53,0
116041021,13:00:33,13:00:33,23397,60,,0,0,22555.21,0
116041021,13:03:33,13:03:33,23400,61,,0,0,23312.34,0
116041021,13:04:05,13:04:05,26051,62,,0,0,23463.88,0
116041021,13:06:00,13:06:00,34384,63,,0,0,24032.65,1
116041021,13:08:21,13:08:21,22574,64,,0,0,24451.90,0
116041021,13:09:45,13:09:45,17766,65,,0,0,24702.09,0
116041021,13:11:42,13:11:42,20745,66,,0,0,25048.48,0
116041021,13:13:00,13:13:00,17717,67,,0,0,25275.02,1
116041021,13:14:18,13:14:18,17715,68,,0,0,25528.85,0
116041021,13:16:00,13:16:00,17712,69,,0,0,25856.28,1
116041021,13:19:00,13:19:00,35030,70,,1,0,26481.39,1
116041022,11:06:00,11:06:00,35388,1,,0,1,176.76,1
116041022,11:07:33,11:07:33,35280,2,,0,0,900.65,0
116041022,11:09:32,11:09:32,17162,3,,0,0,2061.36,0
116041022,11:09:59,11:09:59,17225,4,,0,0,2327.87,0
116041022,11:11:04,11:11:04,17219,5,,0,0,2955.10,0
116041022,11:11:47,11:11:47,17159,6,,0,0,3370.23,0
116041022,11:12:22,11:12:22,20982,7,,0,0,3714.07,0
116041022,11:13:00,11:13:00,20983,8,,0,0,4041.62,1
116041022,11:16:15,11:16:15,20599,9,,0,0,4859.87,0
116041022,11:17:11,11:17:11,33870,10,,0,0,5095.24,0
116041022,11:18:00,11:18:00,10020,11,,0,0,5293.50,1
116041022,11:18:42,11:18:42,10016,12,,0,0,5546.92,0
116041022,11:19:30,11:19:30,10022,13,,0,0,5835.27,0
116041022,11:20:15,11:20:15,10025,14,,0,0,6105.76,0
116041022,11:21:39,11:21:39,16887,15,,0,0,6612.81,0
116041022,11:22:14,11:22:14,16885,16,,0,0,6824.95,0
116041022,11:23:02,11:23:02,16884,17,,0,0,7111.97,0
116041022,11:24:00,11:24:00,10008,18,,0,0,7440.95,1
116041022,11:24:44,11:24:44,15815,19,,0,0,7854.97,0
116041022,11:25:50,11:25:50,15864,20,,0,0,8461.49,0
116041022,11:26:23,11:26:23,15862,21,,0,0,8761.72,0
116041022,11:26:50,11:26:50,15860,22,,0,0,9009.25,0
116041022,11:27:22,11:27:22,33334,23,,0,0,9309.51,0
116041022,11:28:04,11:28:04,15858,24,,0,0,9695.87,0
116041022,11:28:40,11:28:40,15856,25,,0,0,10027.21,0
116041022,11:29:21,11:29:21,21996,26,,0,0,10405.43,0
116041022,11:29:40,11:29:40,15880,27,,0,0,10581.58,0
116041022,11:30:17,11:30:17,20515,28,,0,0,10918.38,0
116041022,11:31:00,11:31:00,15855,29,,0,0,11271.45,1
116041022,11:31:52,11:31:52,15853,30,,0,0,11575.50,0
116041022,11:32:34,11:32:34,15881,31,,0,0,11819.39,0
116041022,11:33:26,11:33:26,15850,32,,0,0,12122.17,0
116041022,11:34:28,11:34:28,15876,33,,0,0,12485.57,0
116041022,11:35:52,11:35:52,15849,34,,0,0,12973.71,0
116041022,11:38:00,11:38:00,15844,35,,0,0,13702.41,1
116041022,11:38:26,11:38:26,15843,36,,0,0,13940.60,0
116041022,11:38:50,11:38:50,22130,37,,0,0,14156.72,0
116041022,11:39:19,11:39:19,15841,38,,0,0,14420.06,0
116041022,11:40:36,11:40:36,21985,39,,0,0,15104.36,0
116041022,11:41:01,11:41:01,15839,40,,0,0,15331.34,0
116041022,11:41:52,11:41:52,35375,41,,0,0,15786.30,0
116041022,11:43:00,11:45:00,34546,42,,0,0,16364.93,1
116041022,11:47:30,11:47:30,15832,43,,0,0,17838.59,0
116041022,11:48:01,11:48:01,15831,44,,0,0,18151.56,0
116041022,11:48:49,11:48:49,15829,45,,0,0,18622.50,0
116041022,11:49:16,11:49:16,15827,46,,0,0,18896.43,0
116041022,11:49:43,11:49:43,15824,47,,0,0,19162.13,0
116041022,11:50:00,11:50:00,15823,48,,0,0,19306.92,1
116041022,11:51:07,11:51:07,15821,49,,0,0,19699.45,0
116041022,11:51:43,11:51:43,11225,50,,0,0,19912.22,0
116041022,11:52:04,11:52:04,20642,51,,0,0,20038.54,0
116041022,11:52:39,11:52:39,15000,52,,0,0,20249.91,0
116041022,11:53:14,11:53:14,14999,53,,0,0,20454.89,0
116041022,11:53:46,11:53:46,14996,54,,0,0,20645.07,0
116041022,11:54:32,11:54:32,14995,55,,0,0,20914.14,0
116041022,11:55:18,11:55:18,14993,56,,0,0,21187.54,0
116041022,11:56:00,11:56:00,14991,57,,0,0,21409.57,1
116041022,11:57:20,11:57:20,21980,58,,0,0,21746.71,0
116041022,11:58:58,11:58:58,24459,59,,0,0,22156.53,0
116041022,12:00:33,12:00:33,23397,60,,0,0,22555.21,0
116041022,12:03:33,12:03:33,23400,61,,0,0,23312.34,0
116041022,12:04:05,12:04:05,26051,62,,0,0,23463.88,0
116041022,12:06:00,12:06:00,34384,63,,0,0,24032.65,1
116041022,12:08:21,12:08:21,22574,64,,0,0,24451.90,0
116041022,12:09:45,12:09:45,17766,65,,0,0,24702.09,0
116041022,12:11:42,12:11:42,20745,66,,0,0,25048.48,0
116041022,12:13:00,12:13:00,17717,67,,0,0,25275.02,1
116041022,12:14:18,12:14:18,17715,68,,0,0,25528.85,0
116041022,12:16:00,12:16:00,17712,69,,0,0,25856.28,1
116041022,12:19:00,12:19:00,35030,70,,1,0,26481.39,1
116041023,10:06:00,10:06:00,35388,1,,0,1,176.76,1
116041023,10:07:33,10:07:33,35280,2,,0,0,900.65,0
116041023,10:09:32,10:09:32,17162,3,,0,0,2061.36,0
116041023,10:09:59,10:09:59,17225,4,,0,0,2327.87,0
116041023,10:11:04,10:11:04,17219,5,,0,0,2955.10,0
116041023,10:11:47,10:11:47,17159,6,,0,0,3370.23,0
116041023,10:12:22,10:12:22,20982,7,,0,0,3714.07,0
116041023,10:13:00,10:13:00,20983,8,,0,0,4041.62,1
116041023,10:16:15,10:16:15,20599,9,,0,0,4859.87,0
116041023,10:17:11,10:17:11,33870,10,,0,0,5095.24,0
116041023,10:18:00,10:18:00,10020,11,,0,0,5293.50,1
116041023,10:18:42,10:18:42,10016,12,,0,0,5546.92,0
116041023,10:19:30,10:19:30,10022,13,,0,0,5835.27,0
116041023,10:20:15,10:20:15,10025,14,,0,0,6105.76,0
116041023,10:21:39,10:21:39,16887,15,,0,0,6612.81,0
116041023,10:22:14,10:22:14,16885,16,,0,0,6824.95,0
116041023,10:23:02,10:23:02,16884,17,,0,0,7111.97,0
116041023,10:24:00,10:24:00,10008,18,,0,0,7440.95,1
116041023,10:24:44,10:24:44,15815,19,,0,0,7854.97,0
116041023,10:25:50,10:25:50,15864,20,,0,0,8461.49,0
116041023,10:26:23,10:26:23,15862,21,,0,0,8761.72,0
116041023,10:26:50,10:26:50,15860,22,,0,0,9009.25,0
116041023,10:27:22,10:27:22,33334,23,,0,0,9309.51,0
116041023,10:28:04,10:28:04,15858,24,,0,0,9695.87,0
116041023,10:28:40,10:28:40,15856,25,,0,0,10027.21,0
116041023,10:29:21,10:29:21,21996,26,,0,0,10405.43,0
116041023,10:29:40,10:29:40,15880,27,,0,0,10581.58,0
116041023,10:30:17,10:30:17,20515,28,,0,0,10918.38,0
116041023,10:31:00,10:31:00,15855,29,,0,0,11271.45,1
116041023,10:31:45,10:31:45,15853,30,,0,0,11575.50,0
116041023,10:32:21,10:32:21,15881,31,,0,0,11819.39,0
116041023,10:33:05,10:33:05,15850,32,,0,0,12122.17,0
116041023,10:33:58,10:33:58,15876,33,,0,0,12485.57,0
116041023,10:35:10,10:35:10,15849,34,,0,0,12973.71,0
116041023,10:37:00,10:37:00,15844,35,,0,0,13702.41,1
116041023,10:37:26,10:37:26,15843,36,,0,0,13940.60,0
116041023,10:37:50,10:37:50,22130,37,,0,0,14156.72,0
116041023,10:38:19,10:38:19,15841,38,,0,0,14420.06,0
116041023,10:39:36,10:39:36,21985,39,,0,0,15104.36,0
116041023,10:40:01,10:40:01,15839,40,,0,0,15331.34,0
116041023,10:40:52,10:40:52,35375,41,,0,0,15786.30,0
116041023,10:42:00,10:44:00,34546,42,,0,0,16364.93,1
116041023,10:46:30,10:46:30,15832,43,,0,0,17838.59,0
116041023,10:47:01,10:47:01,15831,44,,0,0,18151.56,0
116041023,10:47:49,10:47:49,15829,45,,0,0,18622.50,0
116041023,10:48:16,10:48:16,15827,46,,0,0,18896.43,0
116041023,10:48:43,10:48:43,15824,47,,0,0,19162.13,0
116041023,10:49:00,10:49:00,15823,48,,0,0,19306.92,1
116041023,10:50:07,10:50:07,15821,49,,0,0,19699.45,0
116041023,10:50:43,10:50:43,11225,50,,0,0,19912.22,0
116041023,10:51:04,10:51:04,20642,51,,0,0,20038.54,0
116041023,10:51:39,10:51:39,15000,52,,0,0,20249.91,0
116041023,10:52:14,10:52:14,14999,53,,0,0,20454.89,0
116041023,10:52:46,10:52:46,14996,54,,0,0,20645.07,0
116041023,10:53:32,10:53:32,14995,55,,0,0,20914.14,0
116041023,10:54:18,10:54:18,14993,56,,0,0,21187.54,0
116041023,10:55:00,10:55:00,14991,57,,0,0,21409.57,1
116041023,10:56:12,10:56:12,21980,58,,0,0,21746.71,0
116041023,10:57:40,10:57:40,24459,59,,0,0,22156.53,0
116041023,10:59:06,10:59:06,23397,60,,0,0,22555.21,0
116041023,11:01:48,11:01:48,23400,61,,0,0,23312.34,0
116041023,11:02:17,11:02:17,26051,62,,0,0,23463.88,0
116041023,11:04:00,11:04:00,34384,63,,0,0,24032.65,1
116041023,11:06:21,11:06:21,22574,64,,0,0,24451.90,0
116041023,11:07:45,11:07:45,17766,65,,0,0,24702.09,0
116041023,11:09:42,11:09:42,20745,66,,0,0,25048.48,0
116041023,11:11:00,11:11:00,17717,67,,0,0,25275.02,1
116041023,11:12:18,11:12:18,17715,68,,0,0,25528.85,0
116041023,11:14:00,11:14:00,17712,69,,0,0,25856.28,1
116041023,11:17:00,11:17:00,35030,70,,1,0,26481.39,1
116041024,09:06:00,09:06:00,35388,1,,0,1,176.76,1
116041024,09:07:33,09:07:33,35280,2,,0,0,900.65,0
116041024,09:09:32,09:09:32,17162,3,,0,0,2061.36,0
116041024,09:09:59,09:09:59,17225,4,,0,0,2327.87,0
116041024,09:11:04,09:11:04,17219,5,,0,0,2955.10,0
116041024,09:11:47,09:11:47,17159,6,,0,0,3370.23,0
116041024,09:12:22,09:12:22,20982,7,,0,0,3714.07,0
116041024,09:13:00,09:13:00,20983,8,,0,0,4041.62,1
116041024,09:16:15,09:16:15,20599,9,,0,0,4859.87,0
116041024,09:17:11,09:17:11,33870,10,,0,0,5095.24,0
116041024,09:18:00,09:18:00,10020,11,,0,0,5293.50,1
116041024,09:18:42,09:18:42,10016,12,,0,0,5546.92,0
116041024,09:19:30,09:19:30,10022,13,,0,0,5835.27,0
116041024,09:20:15,09:20:15,10025,14,,0,0,6105.76,0
116041024,09:21:39,09:21:39,16887,15,,0,0,6612.81,0
116041024,09:22:14,09:22:14,16885,16,,0,0,6824.95,0
116041024,09:23:02,09:23:02,16884,17,,0,0,7111.97,0
116041024,09:24:00,09:24:00,10008,18,,0,0,7440.95,1
116041024,09:24:44,09:24:44,15815,19,,0,0,7854.97,0
116041024,09:25:50,09:25:50,15864,20,,0,0,8461.49,0
116041024,09:26:23,09:26:23,15862,21,,0,0,8761.72,0
116041024,09:26:50,09:26:50,15860,22,,0,0,9009.25,0
116041024,09:27:22,09:27:22,33334,23,,0,0,9309.51,0
116041024,09:28:04,09:28:04,15858,24,,0,0,9695.87,0
116041024,09:28:40,09:28:40,15856,25,,0,0,10027.21,0
116041024,09:29:21,09:29:21,21996,26,,0,0,10405.43,0
116041024,09:29:40,09:29:40,15880,27,,0,0,10581.58,0
116041024,09:30:17,09:30:17,20515,28,,0,0,10918.38,0
116041024,09:31:00,09:31:00,15855,29,,0,0,11271.45,1
116041024,09:31:45,09:31:45,15853,30,,0,0,11575.50,0
116041024,09:32:21,09:32:21,15881,31,,0,0,11819.39,0
116041024,09:33:05,09:33:05,15850,32,,0,0,12122.17,0
116041024,09:33:58,09:33:58,15876,33,,0,0,12485.57,0
116041024,09:35:10,09:35:10,15849,34,,0,0,12973.71,0
116041024,09:37:00,09:37:00,15844,35,,0,0,13702.41,1
116041024,09:37:26,09:37:26,15843,36,,0,0,13940.60,0
116041024,09:37:50,09:37:50,22130,37,,0,0,14156.72,0
116041024,09:38:19,09:38:19,15841,38,,0,0,14420.06,0
116041024,09:39:36,09:39:36,21985,39,,0,0,15104.36,0
116041024,09:40:01,09:40:01,15839,40,,0,0,15331.34,0
116041024,09:40:52,09:40:52,35375,41,,0,0,15786.30,0
116041024,09:42:00,09:44:00,34546,42,,0,0,16364.93,1
116041024,09:46:30,09:46:30,15832,43,,0,0,17838.59,0
116041024,09:47:01,09:47:01,15831,44,,0,0,18151.56,0
116041024,09:47:49,09:47:49,15829,45,,0,0,18622.50,0
116041024,09:48:16,09:48:16,15827,46,,0,0,18896.43,0
116041024,09:48:43,09:48:43,15824,47,,0,0,19162.13,0
116041024,09:49:00,09:49:00,15823,48,,0,0,19306.92,1
116041024,09:50:07,09:50:07,15821,49,,0,0,19699.45,0
116041024,09:50:43,09:50:43,11225,50,,0,0,19912.22,0
116041024,09:51:04,09:51:04,20642,51,,0,0,20038.54,0
116041024,09:51:39,09:51:39,15000,52,,0,0,20249.91,0
116041024,09:52:14,09:52:14,14999,53,,0,0,20454.89,0
116041024,09:52:46,09:52:46,14996,54,,0,0,20645.07,0
116041024,09:53:32,09:53:32,14995,55,,0,0,20914.14,0
116041024,09:54:18,09:54:18,14993,56,,0,0,21187.54,0
116041024,09:55:00,09:55:00,14991,57,,0,0,21409.57,1
116041024,09:56:12,09:56:12,21980,58,,0,0,21746.71,0
116041024,09:57:40,09:57:40,24459,59,,0,0,22156.53,0
116041024,09:59:06,09:59:06,23397,60,,0,0,22555.21,0
116041024,10:01:48,10:01:48,23400,61,,0,0,23312.34,0
116041024,10:02:17,10:02:17,26051,62,,0,0,23463.88,0
116041024,10:04:00,10:04:00,34384,63,,0,0,24032.65,1
116041024,10:06:21,10:06:21,22574,64,,0,0,24451.90,0
116041024,10:07:45,10:07:45,17766,65,,0,0,24702.09,0
116041024,10:09:42,10:09:42,20745,66,,0,0,25048.48,0
116041024,10:11:00,10:11:00,17717,67,,0,0,25275.02,1
116041024,10:12:18,10:12:18,17715,68,,0,0,25528.85,0
116041024,10:14:00,10:14:00,17712,69,,0,0,25856.28,1
116041024,10:17:00,10:17:00,35030,70,,1,0,26481.39,1
116041025,13:06:00,13:06:00,35388,1,,0,1,176.76,1
116041025,13:07:33,13:07:33,35280,2,,0,0,900.65,0
116041025,13:09:32,13:09:32,17162,3,,0,0,2061.36,0
116041025,13:09:59,13:09:59,17225,4,,0,0,2327.87,0
116041025,13:11:04,13:11:04,17219,5,,0,0,2955.10,0
116041025,13:11:47,13:11:47,17159,6,,0,0,3370.23,0
116041025,13:12:22,13:12:22,20982,7,,0,0,3714.07,0
116041025,13:13:00,13:13:00,20983,8,,0,0,4041.62,1
116041025,13:16:15,13:16:15,20599,9,,0,0,4859.87,0
116041025,13:17:11,13:17:11,33870,10,,0,0,5095.24,0
116041025,13:18:00,13:18:00,10020,11,,0,0,5293.50,1
116041025,13:18:42,13:18:42,10016,12,,0,0,5546.92,0
116041025,13:19:30,13:19:30,10022,13,,0,0,5835.27,0
116041025,13:20:15,13:20:15,10025,14,,0,0,6105.76,0
116041025,13:21:39,13:21:39,16887,15,,0,0,6612.81,0
116041025,13:22:14,13:22:14,16885,16,,0,0,6824.95,0
116041025,13:23:02,13:23:02,16884,17,,0,0,7111.97,0
116041025,13:24:00,13:24:00,10008,18,,0,0,7440.95,1
116041025,13:24:44,13:24:44,15815,19,,0,0,7854.97,0
116041025,13:25:50,13:25:50,15864,20,,0,0,8461.49,0
116041025,13:26:23,13:26:23,15862,21,,0,0,8761.72,0
116041025,13:26:50,13:26:50,15860,22,,0,0,9009.25,0
116041025,13:27:22,13:27:22,33334,23,,0,0,9309.51,0
116041025,13:28:04,13:28:04,15858,24,,0,0,9695.87,0
116041025,13:28:40,13:28:40,15856,25,,0,0,10027.21,0
116041025,13:29:21,13:29:21,21996,26,,0,0,10405.43,0
116041025,13:29:40,13:29:40,15880,27,,0,0,10581.58,0
116041025,13:30:17,13:30:17,20515,28,,0,0,10918.38,0
116041025,13:31:00,13:31:00,15855,29,,0,0,11271.45,1
116041025,13:31:52,13:31:52,15853,30,,0,0,11575.50,0
116041025,13:32:34,13:32:34,15881,31,,0,0,11819.39,0
116041025,13:33:26,13:33:26,15850,32,,0,0,12122.17,0
116041025,13:34:28,13:34:28,15876,33,,0,0,12485.57,0
116041025,13:35:52,13:35:52,15849,34,,0,0,12973.71,0
116041025,13:38:00,13:38:00,15844,35,,0,0,13702.41,1
116041025,13:38:26,13:38:26,15843,36,,0,0,13940.60,0
116041025,13:38:50,13:38:50,22130,37,,0,0,14156.72,0
116041025,13:39:19,13:39:19,15841,38,,0,0,14420.06,0
116041025,13:40:36,13:40:36,21985,39,,0,0,15104.36,0
116041025,13:41:01,13:41:01,15839,40,,0,0,15331.34,0
116041025,13:41:52,13:41:52,35375,41,,0,0,15786.30,0
116041025,13:43:00,13:45:00,34546,42,,0,0,16364.93,1
116041025,13:47:30,13:47:30,15832,43,,0,0,17838.59,0
116041025,13:48:01,13:48:01,15831,44,,0,0,18151.56,0
116041025,13:48:49,13:48:49,15829,45,,0,0,18622.50,0
116041025,13:49:16,13:49:16,15827,46,,0,0,18896.43,0
116041025,13:49:43,13:49:43,15824,47,,0,0,19162.13,0
116041025,13:50:00,13:50:00,15823,48,,0,0,19306.92,1
116041025,13:51:07,13:51:07,15821,49,,0,0,19699.45,0
116041025,13:51:43,13:51:43,11225,50,,0,0,19912.22,0
116041025,13:52:04,13:52:04,20642,51,,0,0,20038.54,0
116041025,13:52:39,13:52:39,15000,52,,0,0,20249.91,0
116041025,13:53:14,13:53:14,14999,53,,0,0,20454.89,0
116041025,13:53:46,13:53:46,14996,54,,0,0,20645.07,0
116041025,13:54:32,13:54:32,14995,55,,0,0,20914.14,0
116041025,13:55:18,13:55:18,14993,56,,0,0,21187.54,0
116041025,13:56:00,13:56:00,14991,57,,0,0,21409.57,1
116041025,13:57:20,13:57:20,21980,58,,0,0,21746.71,0
116041025,13:58:58,13:58:58,24459,59,,0,0,22156.53,0
116041025,14:00:33,14:00:33,23397,60,,0,0,22555.21,0
116041025,14:03:33,14:03:33,23400,61,,0,0,23312.34,0
116041025,14:04:05,14:04:05,26051,62,,0,0,23463.88,0
116041025,14:06:00,14:06:00,34384,63,,0,0,24032.65,1
116041025,14:08:21,14:08:21,22574,64,,0,0,24451.90,0
116041025,14:09:45,14:09:45,17766,65,,0,0,24702.09,0
116041025,14:11:42,14:11:42,20745,66,,0,0,25048.48,0
116041025,14:13:00,14:13:00,17717,67,,0,0,25275.02,1
116041025,14:14:18,14:14:18,17715,68,,0,0,25528.85,0
116041025,14:16:00,14:16:00,17712,69,,0,0,25856.28,1
116041025,14:19:00,14:19:00,35030,70,,1,0,26481.39,1
116041026,08:06:00,08:06:00,35388,1,,0,1,176.76,1
116041026,08:07:33,08:07:33,35280,2,,0,0,900.65,0
116041026,08:09:32,08:09:32,17162,3,,0,0,2061.36,0
116041026,08:09:59,08:09:59,17225,4,,0,0,2327.87,0
116041026,08:11:04,08:11:04,17219,5,,0,0,2955.10,0
116041026,08:11:47,08:11:47,17159,6,,0,0,3370.23,0
116041026,08:12:22,08:12:22,20982,7,,0,0,3714.07,0
116041026,08:13:00,08:13:00,20983,8,,0,0,4041.62,1
116041026,08:16:15,08:16:15,20599,9,,0,0,4859.87,0
116041026,08:17:11,08:17:11,33870,10,,0,0,5095.24,0
116041026,08:18:00,08:18:00,10020,11,,0,0,5293.50,1
116041026,08:18:42,08:18:42,10016,12,,0,0,5546.92,0
116041026,08:19:30,08:19:30,10022,13,,0,0,5835.27,0
116041026,08:20:15,08:20:15,10025,14,,0,0,6105.76,0
116041026,08:21:39,08:21:39,16887,15,,0,0,6612.81,0
116041026,08:22:14,08:22:14,16885,16,,0,0,6824.95,0
116041026,08:23:02,08:23:02,16884,17,,0,0,7111.97,0
116041026,08:24:00,08:24:00,10008,18,,0,0,7440.95,1
116041026,08:24:44,08:24:44,15815,19,,0,0,7854.97,0
116041026,08:25:50,08:25:50,15864,20,,0,0,8461.49,0
116041026,08:26:23,08:26:23,15862,21,,0,0,8761.72,0
116041026,08:26:50,08:26:50,15860,22,,0,0,9009.25,0
116041026,08:27:22,08:27:22,33334,23,,0,0,9309.51,0
116041026,08:28:04,08:28:04,15858,24,,0,0,9695.87,0
116041026,08:28:40,08:28:40,15856,25,,0,0,10027.21,0
116041026,08:29:21,08:29:21,21996,26,,0,0,10405.43,0
116041026,08:29:40,08:29:40,15880,27,,0,0,10581.58,0
116041026,08:30:17,08:30:17,20515,28,,0,0,10918.38,0
116041026,08:31:00,08:31:00,15855,29,,0,0,11271.45,1
116041026,08:31:45,08:31:45,15853,30,,0,0,11575.50,0
116041026,08:32:21,08:32:21,15881,31,,0,0,11819.39,0
116041026,08:33:05,08:33:05,15850,32,,0,0,12122.17,0
116041026,08:33:58,08:33:58,15876,33,,0,0,12485.57,0
116041026,08:35:10,08:35:10,15849,34,,0,0,12973.71,0
116041026,08:37:00,08:37:00,15844,35,,0,0,13702.41,1
116041026,08:37:26,08:37:26,15843,36,,0,0,13940.60,0
116041026,08:37:50,08:37:50,22130,37,,0,0,14156.72,0
116041026,08:38:19,08:38:19,15841,38,,0,0,14420.06,0
116041026,08:39:36,08:39:36,21985,39,,0,0,15104.36,0
116041026,08:40:01,08:40:01,15839,40,,0,0,15331.34,0
116041026,08:40:52,08:40:52,35375,41,,0,0,15786.30,0
116041026,08:42:00,08:44:00,34546,42,,0,0,16364.93,1
116041026,08:46:30,08:46:30,15832,43,,0,0,17838.59,0
116041026,08:47:01,08:47:01,15831,44,,0,0,18151.56,0
116041026,08:47:49,08:47:49,15829,45,,0,0,18622.50,0
116041026,08:48:16,08:48:16,15827,46,,0,0,18896.43,0
116041026,08:48:43,08:48:43,15824,47,,0,0,19162.13,0
116041026,08:49:00,08:49:00,15823,48,,0,0,19306.92,1
116041026,08:50:07,08:50:07,15821,49,,0,0,19699.45,0
116041026,08:50:43,08:50:43,11225,50,,0,0,19912.22,0
116041026,08:51:04,08:51:04,20642,51,,0,0,20038.54,0
116041026,08:51:39,08:51:39,15000,52,,0,0,20249.91,0
116041026,08:52:14,08:52:14,14999,53,,0,0,20454.89,0
116041026,08:52:46,08:52:46,14996,54,,0,0,20645.07,0
116041026,08:53:32,08:53:32,14995,55,,0,0,20914.14,0
116041026,08:54:18,08:54:18,14993,56,,0,0,21187.54,0
116041026,08:55:00,08:55:00,14991,57,,0,0,21409.57,1
116041026,08:56:12,08:56:12,21980,58,,0,0,21746.71,0
116041026,08:57:40,08:57:40,24459,59,,0,0,22156.53,0
116041026,08:59:06,08:59:06,23397,60,,0,0,22555.21,0
116041026,09:01:48,09:01:48,23400,61,,0,0,23312.34,0
116041026,09:02:17,09:02:17,26051,62,,0,0,23463.88,0
116041026,09:04:00,09:04:00,34384,63,,0,0,24032.65,1
116041026,09:06:21,09:06:21,22574,64,,0,0,24451.90,0
116041026,09:07:45,09:07:45,17766,65,,0,0,24702.09,0
116041026,09:09:42,09:09:42,20745,66,,0,0,25048.48,0
116041026,09:11:00,09:11:00,17717,67,,0,0,25275.02,1
116041026,09:12:18,09:12:18,17715,68,,0,0,25528.85,0
116041026,09:14:00,09:14:00,17712,69,,0,0,25856.28,1
116041026,09:17:00,09:17:00,35030,70,,1,0,26481.39,1
116041027,07:06:00,07:06:00,35388,1,,0,1,176.76,1
116041027,07:07:33,07:07:33,35280,2,,0,0,900.65,0
116041027,07:09:32,07:09:32,17162,3,,0,0,2061.36,0
116041027,07:09:59,07:09:59,17225,4,,0,0,2327.87,0
116041027,07:11:04,07:11:04,17219,5,,0,0,2955.10,0
116041027,07:11:47,07:11:47,17159,6,,0,0,3370.23,0
116041027,07:12:22,07:12:22,20982,7,,0,0,3714.07,0
116041027,07:13:00,07:13:00,20983,8,,0,0,4041.62,1
116041027,07:16:15,07:16:15,20599,9,,0,0,4859.87,0
116041027,07:17:11,07:17:11,33870,10,,0,0,5095.24,0
116041027,07:18:00,07:18:00,10020,11,,0,0,5293.50,1
116041027,07:18:42,07:18:42,10016,12,,0,0,5546.92,0
116041027,07:19:30,07:19:30,10022,13,,0,0,5835.27,0
116041027,07:20:15,07:20:15,10025,14,,0,0,6105.76,0
116041027,07:21:39,07:21:39,16887,15,,0,0,6612.81,0
116041027,07:22:14,07:22:14,16885,16,,0,0,6824.95,0
116041027,07:23:02,07:23:02,16884,17,,0,0,7111.97,0
116041027,07:24:00,07:24:00,10008,18,,0,0,7440.95,1
116041027,07:24:44,07:24:44,15815,19,,0,0,7854.97,0
116041027,07:25:50,07:25:50,15864,20,,0,0,8461.49,0
116041027,07:26:23,07:26:23,15862,21,,0,0,8761.72,0
116041027,07:26:50,07:26:50,15860,22,,0,0,9009.25,0
116041027,07:27:22,07:27:22,33334,23,,0,0,9309.51,0
116041027,07:28:04,07:28:04,15858,24,,0,0,9695.87,0
116041027,07:28:40,07:28:40,15856,25,,0,0,10027.21,0
116041027,07:29:21,07:29:21,21996,26,,0,0,10405.43,0
116041027,07:29:40,07:29:40,15880,27,,0,0,10581.58,0
116041027,07:30:17,07:30:17,20515,28,,0,0,10918.38,0
116041027,07:31:00,07:31:00,15855,29,,0,0,11271.45,1
116041027,07:31:37,07:31:37,15853,30,,0,0,11575.50,0
116041027,07:32:07,07:32:07,15881,31,,0,0,11819.39,0
116041027,07:32:44,07:32:44,15850,32,,0,0,12122.17,0
116041027,07:33:28,07:33:28,15876,33,,0,0,12485.57,0
116041027,07:34:28,07:34:28,15849,34,,0,0,12973.71,0
116041027,07:36:00,07:36:00,15844,35,,0,0,13702.41,1
116041027,07:36:26,07:36:26,15843,36,,0,0,13940.60,0
116041027,07:36:50,07:36:50,22130,37,,0,0,14156.72,0
116041027,07:37:19,07:37:19,15841,38,,0,0,14420.06,0
116041027,07:38:36,07:38:36,21985,39,,0,0,15104.36,0
116041027,07:39:01,07:39:01,15839,40,,0,0,15331.34,0
116041027,07:39:52,07:39:52,35375,41,,0,0,15786.30,0
116041027,07:41:00,07:43:00,34546,42,,0,0,16364.93,1
116041027,07:45:30,07:45:30,15832,43,,0,0,17838.59,0
116041027,07:46:01,07:46:01,15831,44,,0,0,18151.56,0
116041027,07:46:49,07:46:49,15829,45,,0,0,18622.50,0
116041027,07:47:16,07:47:16,15827,46,,0,0,18896.43,0
116041027,07:47:43,07:47:43,15824,47,,0,0,19162.13,0
116041027,07:48:00,07:48:00,15823,48,,0,0,19306.92,1
116041027,07:48:56,07:48:56,15821,49,,0,0,19699.45,0
116041027,07:49:26,07:49:26,11225,50,,0,0,19912.22,0
116041027,07:49:43,07:49:43,20642,51,,0,0,20038.54,0
116041027,07:50:12,07:50:12,15000,52,,0,0,20249.91,0
116041027,07:50:41,07:50:41,14999,53,,0,0,20454.89,0
116041027,07:51:08,07:51:08,14996,54,,0,0,20645.07,0
116041027,07:51:46,07:51:46,14995,55,,0,0,20914.14,0
116041027,07:52:25,07:52:25,14993,56,,0,0,21187.54,0
116041027,07:53:00,07:53:00,14991,57,,0,0,21409.57,1
116041027,07:54:04,07:54:04,21980,58,,0,0,21746.71,0
116041027,07:55:23,07:55:23,24459,59,,0,0,22156.53,0
116041027,07:56:39,07:56:39,23397,60,,0,0,22555.21,0
116041027,07:59:03,07:59:03,23400,61,,0,0,23312.34,0
116041027,07:59:28,07:59:28,26051,62,,0,0,23463.88,0
116041027,08:01:00,08:01:00,34384,63,,0,0,24032.65,1
116041027,08:03:01,08:03:01,22574,64,,0,0,24451.90,0
116041027,08:04:13,08:04:13,17766,65,,0,0,24702.09,0
116041027,08:05:53,08:05:53,20745,66,,0,0,25048.48,0
116041027,08:07:00,08:07:00,17717,67,,0,0,25275.02,1
116041027,08:08:18,08:08:18,17715,68,,0,0,25528.85,0
116041027,08:10:00,08:10:00,17712,69,,0,0,25856.28,1
116041027,08:13:00,08:13:00,35030,70,,1,0,26481.39,1
116041028,20:19:00,20:19:00,35033,1,,0,1,261.38,1
116041028,20:20:47,20:20:47,17698,2,,0,0,576.13,0
116041028,20:23:12,20:23:12,17701,3,,0,0,1009.07,0
116041028,20:25:00,20:25:00,17704,4,,0,0,1327.48,1
116041028,20:26:45,20:26:45,17707,5,,0,0,1689.27,0
116041028,20:28:01,20:28:01,17708,6,,0,0,1952.85,0
116041028,20:29:04,20:29:04,22572,7,,0,0,2171.04,0
116041028,20:31:00,20:31:00,34385,8,,0,0,2565.81,1
116041028,20:32:33,20:32:33,26050,9,,0,0,3061.64,0
116041028,20:35:23,20:35:23,23405,10,,0,0,3964.92,0
116041028,20:36:09,20:36:09,21976,11,,0,0,4210.34,0
116041028,20:36:54,20:36:54,24458,12,,0,0,4445.42,0
116041028,20:38:19,20:38:19,11021,13,,0,0,4892.04,0
116041028,20:39:00,20:39:00,14990,14,,0,0,5096.23,1
116041028,20:39:46,20:39:46,14992,15,,0,0,5373.55,0
116041028,20:40:33,20:40:33,14994,16,,0,0,5652.16,0
116041028,20:41:08,20:41:08,14997,17,,0,0,5862.73,0
116041028,20:41:33,20:41:33,14998,18,,0,0,6012.65,0
116041028,20:42:24,20:42:24,11224,19,,0,0,6318.82,0
116041028,20:43:00,20:43:00,20641,20,,0,0,6537.61,0
116041028,20:43:31,20:43:31,15819,21,,0,0,6726.67,0
116041028,20:43:55,20:43:55,15820,22,,0,0,6869.85,0
116041028,20:45:00,20:45:00,15822,23,,0,0,7233.84,1
116041028,20:45:10,20:45:10,15825,24,,0,0,7326.65,0
116041028,20:45:48,20:45:48,15826,25,,0,0,7676.49,0
116041028,20:46:18,20:46:18,15828,26,,0,0,7950.87,0
116041028,20:47:10,20:47:10,15830,27,,0,0,8429.51,0
116041028,20:47:47,20:47:47,15833,28,,0,0,8763.29,0
116041028,20:50:00,20:51:00,34546,29,,0,0,9940.94,1
116041028,20:52:33,20:52:33,35374,30,,0,0,10707.23,0
116041028,20:53:35,20:53:35,19006,31,,0,0,11218.24,0
116041028,20:54:10,20:54:10,15837,32,,0,0,11504.90,0
116041028,20:55:18,20:55:18,15840,33,,0,0,12060.25,0
116041028,20:56:05,20:56:05,15842,34,,0,0,12445.42,0
116041028,20:57:00,20:57:00,15845,35,,0,0,12876.94,1
116041028,20:58:00,20:58:00,15868,36,,0,0,13363.73,0
116041028,20:58:35,20:58:35,15848,37,,0,0,13653.03,0
116041028,20:59:25,20:59:25,15875,38,,0,0,14062.11,0
116041028,21:00:04,21:00:04,15851,39,,0,0,14379.00,0
116041028,21:00:56,21:00:56,15852,40,,0,0,14804.59,0
116041028,21:01:17,21:01:17,15878,41,,0,0,14980.55,0
116041028,21:02:00,21:02:00,15854,42,,0,0,15295.06,1
116041028,21:02:40,21:02:40,20516,43,,0,0,15578.35,0
116041028,21:03:29,21:03:29,15879,44,,0,0,15924.66,0
116041028,21:03:56,21:03:56,20754,45,,0,0,16111.48,0
116041028,21:04:54,21:04:54,15874,46,,0,0,16519.26,0
116041028,21:05:45,21:05:45,15857,47,,0,0,16878.38,0
116041028,21:06:28,21:06:28,15859,48,,0,0,17179.57,0
116041028,21:07:14,21:07:14,33335,49,,0,0,17500.96,0
116041028,21:07:35,21:07:35,15861,50,,0,0,17651.22,0
116041028,21:08:31,21:08:31,15863,51,,0,0,18040.36,0
116041028,21:09:48,21:09:48,10007,52,,0,0,18580.86,0
116041028,21:11:00,21:11:00,10009,53,,0,0,19043.68,1
116041028,21:11:53,21:11:53,16883,54,,0,0,19443.36,0
116041028,21:12:21,21:12:21,16886,55,,0,0,19653.98,0
116041028,21:12:52,21:12:52,16888,56,,0,0,19882.81,0
116041028,21:13:52,21:13:52,10024,57,,0,0,20331.80,0
116041028,21:14:40,21:14:40,10021,58,,0,0,20698.26,0
116041028,21:15:16,21:15:16,10014,59,,0,0,20971.29,0
116041028,21:16:00,21:16:00,10019,60,,0,0,21276.61,1
116041028,21:17:02,21:17:02,10023,61,,0,0,21571.55,0
116041028,21:22:00,21:22:00,17155,62,,0,0,22962.33,1
116041028,21:22:18,21:22:18,17157,63,,0,0,23183.62,0
116041028,21:22:46,21:22:46,17218,64,,0,0,23526.88,0
116041028,21:23:46,21:23:46,17224,65,,0,0,24248.77,0
116041028,21:25:36,21:25:36,35279,66,,0,0,25573.95,0
116041028,21:27:00,21:27:00,35388,67,,1,0,26293.03,1
116041029,19:14:00,19:14:00,35033,1,,0,1,261.38,1
116041029,19:15:47,19:15:47,17698,2,,0,0,576.13,0
116041029,19:18:12,19:18:12,17701,3,,0,0,1009.07,0
116041029,19:20:00,19:20:00,17704,4,,0,0,1327.48,1
116041029,19:21:45,19:21:45,17707,5,,0,0,1689.27,0
116041029,19:23:01,19:23:01,17708,6,,0,0,1952.85,0
116041029,19:24:04,19:24:04,22572,7,,0,0,2171.04,0
116041029,19:26:00,19:26:00,34385,8,,0,0,2565.81,1
116041029,19:27:33,19:27:33,26050,9,,0,0,3061.64,0
116041029,19:30:23,19:30:23,23405,10,,0,0,3964.92,0
116041029,19:31:09,19:31:09,21976,11,,0,0,4210.34,0
116041029,19:31:54,19:31:54,24458,12,,0,0,4445.42,0
116041029,19:33:19,19:33:19,11021,13,,0,0,4892.04,0
116041029,19:34:00,19:34:00,14990,14,,0,0,5096.23,1
116041029,19:34:46,19:34:46,14992,15,,0,0,5373.55,0
116041029,19:35:33,19:35:33,14994,16,,0,0,5652.16,0
116041029,19:36:08,19:36:08,14997,17,,0,0,5862.73,0
116041029,19:36:33,19:36:33,14998,18,,0,0,6012.65,0
116041029,19:37:24,19:37:24,11224,19,,0,0,6318.82,0
116041029,19:38:00,19:38:00,20641,20,,0,0,6537.61,0
116041029,19:38:31,19:38:31,15819,21,,0,0,6726.67,0
116041029,19:38:55,19:38:55,15820,22,,0,0,6869.85,0
116041029,19:40:00,19:40:00,15822,23,,0,0,7233.84,1
116041029,19:40:10,19:40:10,15825,24,,0,0,7326.65,0
116041029,19:40:48,19:40:48,15826,25,,0,0,7676.49,0
116041029,19:41:18,19:41:18,15828,26,,0,0,7950.87,0
116041029,19:42:10,19:42:10,15830,27,,0,0,8429.51,0
116041029,19:42:47,19:42:47,15833,28,,0,0,8763.29,0
116041029,19:45:00,19:46:00,34546,29,,0,0,9940.94,1
116041029,19:47:33,19:47:33,35374,30,,0,0,10707.23,0
116041029,19:48:35,19:48:35,19006,31,,0,0,11218.24,0
116041029,19:49:10,19:49:10,15837,32,,0,0,11504.90,0
116041029,19:50:18,19:50:18,15840,33,,0,0,12060.25,0
116041029,19:51:05,19:51:05,15842,34,,0,0,12445.42,0
116041029,19:52:00,19:52:00,15845,35,,0,0,12876.94,1
116041029,19:53:00,19:53:00,15868,36,,0,0,13363.73,0
116041029,19:53:35,19:53:35,15848,37,,0,0,13653.03,0
116041029,19:54:25,19:54:25,15875,38,,0,0,14062.11,0
116041029,19:55:04,19:55:04,15851,39,,0,0,14379.00,0
116041029,19:55:56,19:55:56,15852,40,,0,0,14804.59,0
116041029,19:56:17,19:56:17,15878,41,,0,0,14980.55,0
116041029,19:57:00,19:57:00,15854,42,,0,0,15295.06,1
116041029,19:57:40,19:57:40,20516,43,,0,0,15578.35,0
116041029,19:58:29,19:58:29,15879,44,,0,0,15924.66,0
116041029,19:58:56,19:58:56,20754,45,,0,0,16111.48,0
116041029,19:59:54,19:59:54,15874,46,,0,0,16519.26,0
116041029,20:00:45,20:00:45,15857,47,,0,0,16878.38,0
116041029,20:01:28,20:01:28,15859,48,,0,0,17179.57,0
116041029,20:02:14,20:02:14,33335,49,,0,0,17500.96,0
116041029,20:02:35,20:02:35,15861,50,,0,0,17651.22,0
116041029,20:03:31,20:03:31,15863,51,,0,0,18040.36,0
116041029,20:04:48,20:04:48,10007,52,,0,0,18580.86,0
116041029,20:06:00,20:06:00,10009,53,,0,0,19043.68,1
116041029,20:06:53,20:06:53,16883,54,,0,0,19443.36,0
116041029,20:07:21,20:07:21,16886,55,,0,0,19653.98,0
116041029,20:07:52,20:07:52,16888,56,,0,0,19882.81,0
116041029,20:08:52,20:08:52,10024,57,,0,0,20331.80,0
116041029,20:09:40,20:09:40,10021,58,,0,0,20698.26,0
116041029,20:10:16,20:10:16,10014,59,,0,0,20971.29,0
116041029,20:11:00,20:11:00,10019,60,,0,0,21276.61,1
116041029,20:12:02,20:12:02,10023,61,,0,0,21571.55,0
116041029,20:17:00,20:17:00,17155,62,,0,0,22962.33,1
116041029,20:17:18,20:17:18,17157,63,,0,0,23183.62,0
116041029,20:17:46,20:17:46,17218,64,,0,0,23526.88,0
116041029,20:18:46,20:18:46,17224,65,,0,0,24248.77,0
116041029,20:20:36,20:20:36,35279,66,,0,0,25573.95,0
116041029,20:22:00,20:22:00,35388,67,,1,0,26293.03,1
116041030,18:04:00,18:04:00,35033,1,,0,1,261.38,1
116041030,18:05:47,18:05:47,17698,2,,0,0,576.13,0
116041030,18:08:12,18:08:12,17701,3,,0,0,1009.07,0
116041030,18:10:00,18:10:00,17704,4,,0,0,1327.48,1
116041030,18:11:45,18:11:45,17707,5,,0,0,1689.27,0
116041030,18:13:01,18:13:01,17708,6,,0,0,1952.85,0
116041030,18:14:04,18:14:04,22572,7,,0,0,2171.04,0
116041030,18:16:00,18:16:00,34385,8,,0,0,2565.81,1
116041030,18:17:57,18:17:57,26050,9,,0,0,3061.64,0
116041030,18:21:30,18:21:30,23405,10,,0,0,3964.92,0
116041030,18:22:28,18:22:28,21976,11,,0,0,4210.34,0
116041030,18:23:24,18:23:24,24458,12,,0,0,4445.42,0
116041030,18:25:10,18:25:10,11021,13,,0,0,4892.04,0
116041030,18:26:00,18:26:00,14990,14,,0,0,5096.23,1
116041030,18:26:46,18:26:46,14992,15,,0,0,5373.55,0
116041030,18:27:33,18:27:33,14994,16,,0,0,5652.16,0
116041030,18:28:08,18:28:08,14997,17,,0,0,5862.73,0
116041030,18:28:33,18:28:33,14998,18,,0,0,6012.65,0
116041030,18:29:24,18:29:24,11224,19,,0,0,6318.82,0
116041030,18:30:00,18:30:00,20641,20,,0,0,6537.61,0
116041030,18:30:31,18:30:31,15819,21,,0,0,6726.67,0
116041030,18:30:55,18:30:55,15820,22,,0,0,6869.85,0
116041030,18:32:00,18:32:00,15822,23,,0,0,7233.84,1
116041030,18:32:10,18:32:10,15825,24,,0,0,7326.65,0
116041030,18:32:48,18:32:48,15826,25,,0,0,7676.49,0
116041030,18:33:18,18:33:18,15828,26,,0,0,7950.87,0
116041030,18:34:10,18:34:10,15830,27,,0,0,8429.51,0
116041030,18:34:47,18:34:47,15833,28,,0,0,8763.29,0
116041030,18:37:00,18:38:00,34546,29,,0,0,9940.94,1
116041030,18:39:33,18:39:33,35374,30,,0,0,10707.23,0
116041030,18:40:35,18:40:35,19006,31,,0,0,11218.24,0
116041030,18:41:10,18:41:10,15837,32,,0,0,11504.90,0
116041030,18:42:18,18:42:18,15840,33,,0,0,12060.25,0
116041030,18:43:05,18:43:05,15842,34,,0,0,12445.42,0
116041030,18:44:00,18:44:00,15845,35,,0,0,12876.94,1
116041030,18:45:12,18:45:12,15868,36,,0,0,13363.73,0
116041030,18:45:55,18:45:55,15848,37,,0,0,13653.03,0
116041030,18:46:55,18:46:55,15875,38,,0,0,14062.11,0
116041030,18:47:42,18:47:42,15851,39,,0,0,14379.00,0
116041030,18:48:45,18:48:45,15852,40,,0,0,14804.59,0
116041030,18:49:11,18:49:11,15878,41,,0,0,14980.55,0
116041030,18:50:00,18:50:00,15854,42,,0,0,15295.06,1
116041030,18:50:40,18:50:40,20516,43,,0,0,15578.35,0
116041030,18:51:29,18:51:29,15879,44,,0,0,15924.66,0
116041030,18:51:56,18:51:56,20754,45,,0,0,16111.48,0
116041030,18:52:54,18:52:54,15874,46,,0,0,16519.26,0
116041030,18:53:45,18:53:45,15857,47,,0,0,16878.38,0
116041030,18:54:28,18:54:28,15859,48,,0,0,17179.57,0
116041030,18:55:14,18:55:14,33335,49,,0,0,17500.96,0
116041030,18:55:35,18:55:35,15861,50,,0,0,17651.22,0
116041030,18:56:31,18:56:31,15863,51,,0,0,18040.36,0
116041030,18:57:48,18:57:48,10007,52,,0,0,18580.86,0
116041030,18:59:00,18:59:00,10009,53,,0,0,19043.68,1
116041030,19:00:04,19:00:04,16883,54,,0,0,19443.36,0
116041030,19:00:38,19:00:38,16886,55,,0,0,19653.98,0
116041030,19:01:15,19:01:15,16888,56,,0,0,19882.81,0
116041030,19:02:27,19:02:27,10024,57,,0,0,20331.80,0
116041030,19:03:25,19:03:25,10021,58,,0,0,20698.26,0
116041030,19:04:08,19:04:08,10014,59,,0,0,20971.29,0
116041030,19:05:00,19:05:00,10019,60,,0,0,21276.61,1
116041030,19:06:02,19:06:02,10023,61,,0,0,21571.55,0
116041030,19:11:00,19:11:00,17155,62,,0,0,22962.33,1
116041030,19:11:18,19:11:18,17157,63,,0,0,23183.62,0
116041030,19:11:46,19:11:46,17218,64,,0,0,23526.88,0
116041030,19:12:46,19:12:46,17224,65,,0,0,24248.77,0
116041030,19:14:36,19:14:36,35279,66,,0,0,25573.95,0
116041030,19:16:00,19:16:00,35388,67,,1,0,26293.03,1
116041031,17:04:00,17:04:00,35033,1,,0,1,261.38,1
116041031,17:05:47,17:05:47,17698,2,,0,0,576.13,0
116041031,17:08:12,17:08:12,17701,3,,0,0,1009.07,0
116041031,17:10:00,17:10:00,17704,4,,0,0,1327.48,1
116041031,17:12:02,17:12:02,17707,5,,0,0,1689.27,0
116041031,17:13:31,17:13:31,17708,6,,0,0,1952.85,0
116041031,17:14:45,17:14:45,22572,7,,0,0,2171.04,0
116041031,17:17:00,17:17:00,34385,8,,0,0,2565.81,1
116041031,17:18:57,17:18:57,26050,9,,0,0,3061.64,0
116041031,17:22:30,17:22:30,23405,10,,0,0,3964.92,0
116041031,17:23:28,17:23:28,21976,11,,0,0,4210.34,0
116041031,17:24:24,17:24:24,24458,12,,0,0,4445.42,0
116041031,17:26:10,17:26:10,11021,13,,0,0,4892.04,0
116041031,17:27:00,17:27:00,14990,14,,0,0,5096.23,1
116041031,17:27:46,17:27:46,14992,15,,0,0,5373.55,0
116041031,17:28:33,17:28:33,14994,16,,0,0,5652.16,0
116041031,17:29:08,17:29:08,14997,17,,0,0,5862.73,0
116041031,17:29:33,17:29:33,14998,18,,0,0,6012.65,0
116041031,17:30:24,17:30:24,11224,19,,0,0,6318.82,0
116041031,17:31:00,17:31:00,20641,20,,0,0,6537.61,0
116041031,17:31:31,17:31:31,15819,21,,0,0,6726.67,0
116041031,17:31:55,17:31:55,15820,22,,0,0,6869.85,0
116041031,17:33:00,17:33:00,15822,23,,0,0,7233.84,1
116041031,17:33:10,17:33:10,15825,24,,0,0,7326.65,0
116041031,17:33:48,17:33:48,15826,25,,0,0,7676.49,0
116041031,17:34:18,17:34:18,15828,26,,0,0,7950.87,0
116041031,17:35:10,17:35:10,15830,27,,0,0,8429.51,0
116041031,17:35:47,17:35:47,15833,28,,0,0,8763.29,0
116041031,17:38:00,17:39:00,34546,29,,0,0,9940.94,1
116041031,17:40:49,17:40:49,35374,30,,0,0,10707.23,0
116041031,17:42:02,17:42:02,19006,31,,0,0,11218.24,0
116041031,17:42:42,17:42:42,15837,32,,0,0,11504.90,0
116041031,17:44:01,17:44:01,15840,33,,0,0,12060.25,0
116041031,17:44:56,17:44:56,15842,34,,0,0,12445.42,0
116041031,17:46:00,17:46:00,15845,35,,0,0,12876.94,1
116041031,17:47:12,17:47:12,15868,36,,0,0,13363.73,0
116041031,17:47:55,17:47:55,15848,37,,0,0,13653.03,0
116041031,17:48:55,17:48:55,15875,38,,0,0,14062.11,0
116041031,17:49:42,17:49:42,15851,39,,0,0,14379.00,0
116041031,17:50:45,17:50:45,15852,40,,0,0,14804.59,0
116041031,17:51:11,17:51:11,15878,41,,0,0,14980.55,0
116041031,17:52:00,17:52:00,15854,42,,0,0,15295.06,1
116041031,17:52:40,17:52:40,20516,43,,0,0,15578.35,0
116041031,17:53:29,17:53:29,15879,44,,0,0,15924.66,0
116041031,17:53:56,17:53:56,20754,45,,0,0,16111.48,0
116041031,17:54:54,17:54:54,15874,46,,0,0,16519.26,0
116041031,17:55:45,17:55:45,15857,47,,0,0,16878.38,0
116041031,17:56:28,17:56:28,15859,48,,0,0,17179.57,0
116041031,17:57:14,17:57:14,33335,49,,0,0,17500.96,0
116041031,17:57:35,17:57:35,15861,50,,0,0,17651.22,0
116041031,17:58:31,17:58:31,15863,51,,0,0,18040.36,0
116041031,17:59:48,17:59:48,10007,52,,0,0,18580.86,0
116041031,18:01:00,18:01:00,10009,53,,0,0,19043.68,1
116041031,18:02:04,18:02:04,16883,54,,0,0,19443.36,0
116041031,18:02:38,18:02:38,16886,55,,0,0,19653.98,0
116041031,18:03:15,18:03:15,16888,56,,0,0,19882.81,0
116041031,18:04:27,18:04:27,10024,57,,0,0,20331.80,0
116041031,18:05:25,18:05:25,10021,58,,0,0,20698.26,0
116041031,18:06:08,18:06:08,10014,59,,0,0,20971.29,0
116041031,18:07:00,18:07:00,10019,60,,0,0,21276.61,1
116041031,18:08:13,18:08:13,10023,61,,0,0,21571.55,0
116041031,18:14:00,18:14:00,17155,62,,0,0,22962.33,1
116041031,18:14:22,18:14:22,17157,63,,0,0,23183.62,0
116041031,18:14:56,18:14:56,17218,64,,0,0,23526.88,0
116041031,18:16:08,18:16:08,17224,65,,0,0,24248.77,0
116041031,18:18:20,18:18:20,35279,66,,0,0,25573.95,0
116041031,18:20:00,18:20:00,35388,67,,1,0,26293.03,1
116041032,16:04:00,16:04:00,35033,1,,0,1,261.38,1
116041032,16:05:47,16:05:47,17698,2,,0,0,576.13,0
116041032,16:08:12,16:08:12,17701,3,,0,0,1009.07,0
116041032,16:10:00,16:10:00,17704,4,,0,0,1327.48,1
116041032,16:12:02,16:12:02,17707,5,,0,0,1689.27,0
116041032,16:13:31,16:13:31,17708,6,,0,0,1952.85,0
116041032,16:14:45,16:14:45,22572,7,,0,0,2171.04,0
116041032,16:17:00,16:17:00,34385,8,,0,0,2565.81,1
116041032,16:18:57,16:18:57,26050,9,,0,0,3061.64,0
116041032,16:22:30,16:22:30,23405,10,,0,0,3964.92,0
116041032,16:23:28,16:23:28,21976,11,,0,0,4210.34,0
116041032,16:24:24,16:24:24,24458,12,,0,0,4445.42,0
116041032,16:26:10,16:26:10,11021,13,,0,0,4892.04,0
116041032,16:27:00,16:27:00,14990,14,,0,0,5096.23,1
116041032,16:27:46,16:27:46,14992,15,,0,0,5373.55,0
116041032,16:28:33,16:28:33,14994,16,,0,0,5652.16,0
116041032,16:29:08,16:29:08,14997,17,,0,0,5862.73,0
116041032,16:29:33,16:29:33,14998,18,,0,0,6012.65,0
116041032,16:30:24,16:30:24,11224,19,,0,0,6318.82,0
116041032,16:31:00,16:31:00,20641,20,,0,0,6537.61,0
116041032,16:31:31,16:31:31,15819,21,,0,0,6726.67,0
116041032,16:31:55,16:31:55,15820,22,,0,0,6869.85,0
116041032,16:33:00,16:33:00,15822,23,,0,0,7233.84,1
116041032,16:33:10,16:33:10,15825,24,,0,0,7326.65,0
116041032,16:33:48,16:33:48,15826,25,,0,0,7676.49,0
116041032,16:34:18,16:34:18,15828,26,,0,0,7950.87,0
116041032,16:35:10,16:35:10,15830,27,,0,0,8429.51,0
116041032,16:35:47,16:35:47,15833,28,,0,0,8763.29,0
116041032,16:38:00,16:39:00,34546,29,,0,0,9940.94,1
116041032,16:40:49,16:40:49,35374,30,,0,0,10707.23,0
116041032,16:42:02,16:42:02,19006,31,,0,0,11218.24,0
116041032,16:42:42,16:42:42,15837,32,,0,0,11504.90,0
116041032,16:44:01,16:44:01,15840,33,,0,0,12060.25,0
116041032,16:44:56,16:44:56,15842,34,,0,0,12445.42,0
116041032,16:46:00,16:46:00,15845,35,,0,0,12876.94,1
116041032,16:47:12,16:47:12,15868,36,,0,0,13363.73,0
116041032,16:47:55,16:47:55,15848,37,,0,0,13653.03,0
116041032,16:48:55,16:48:55,15875,38,,0,0,14062.11,0
116041032,16:49:42,16:49:42,15851,39,,0,0,14379.00,0
116041032,16:50:45,16:50:45,15852,40,,0,0,14804.59,0
116041032,16:51:11,16:51:11,15878,41,,0,0,14980.55,0
116041032,16:52:00,16:52:00,15854,42,,0,0,15295.06,1
116041032,16:52:40,16:52:40,20516,43,,0,0,15578.35,0
116041032,16:53:29,16:53:29,15879,44,,0,0,15924.66,0
116041032,16:53:56,16:53:56,20754,45,,0,0,16111.48,0
116041032,16:54:54,16:54:54,15874,46,,0,0,16519.26,0
116041032,16:55:45,16:55:45,15857,47,,0,0,16878.38,0
116041032,16:56:28,16:56:28,15859,48,,0,0,17179.57,0
116041032,16:57:14,16:57:14,33335,49,,0,0,17500.96,0
116041032,16:57:35,16:57:35,15861,50,,0,0,17651.22,0
116041032,16:58:31,16:58:31,15863,51,,0,0,18040.36,0
116041032,16:59:48,16:59:48,10007,52,,0,0,18580.86,0
116041032,17:01:00,17:01:00,10009,53,,0,0,19043.68,1
116041032,17:02:04,17:02:04,16883,54,,0,0,19443.36,0
116041032,17:02:38,17:02:38,16886,55,,0,0,19653.98,0
116041032,17:03:15,17:03:15,16888,56,,0,0,19882.81,0
116041032,17:04:27,17:04:27,10024,57,,0,0,20331.80,0
116041032,17:05:25,17:05:25,10021,58,,0,0,20698.26,0
116041032,17:06:08,17:06:08,10014,59,,0,0,20971.29,0
116041032,17:07:00,17:07:00,10019,60,,0,0,21276.61,1
116041032,17:08:13,17:08:13,10023,61,,0,0,21571.55,0
116041032,17:14:00,17:14:00,17155,62,,0,0,22962.33,1
116041032,17:14:22,17:14:22,17157,63,,0,0,23183.62,0
116041032,17:14:56,17:14:56,17218,64,,0,0,23526.88,0
116041032,17:16:08,17:16:08,17224,65,,0,0,24248.77,0
116041032,17:18:20,17:18:20,35279,66,,0,0,25573.95,0
116041032,17:20:00,17:20:00,35388,67,,1,0,26293.03,1
116041033,15:04:00,15:04:00,35033,1,,0,1,261.38,1
116041033,15:05:47,15:05:47,17698,2,,0,0,576.13,0
116041033,15:08:12,15:08:12,17701,3,,0,0,1009.07,0
116041033,15:10:00,15:10:00,17704,4,,0,0,1327.48,1
116041033,15:12:02,15:12:02,17707,5,,0,0,1689.27,0
116041033,15:13:31,15:13:31,17708,6,,0,0,1952.85,0
116041033,15:14:45,15:14:45,22572,7,,0,0,2171.04,0
116041033,15:17:00,15:17:00,34385,8,,0,0,2565.81,1
116041033,15:18:57,15:18:57,26050,9,,0,0,3061.64,0
116041033,15:22:30,15:22:30,23405,10,,0,0,3964.92,0
116041033,15:23:28,15:23:28,21976,11,,0,0,4210.34,0
116041033,15:24:24,15:24:24,24458,12,,0,0,4445.42,0
116041033,15:26:10,15:26:10,11021,13,,0,0,4892.04,0
116041033,15:27:00,15:27:00,14990,14,,0,0,5096.23,1
116041033,15:27:46,15:27:46,14992,15,,0,0,5373.55,0
116041033,15:28:33,15:28:33,14994,16,,0,0,5652.16,0
116041033,15:29:08,15:29:08,14997,17,,0,0,5862.73,0
116041033,15:29:33,15:29:33,14998,18,,0,0,6012.65,0
116041033,15:30:24,15:30:24,11224,19,,0,0,6318.82,0
116041033,15:31:00,15:31:00,20641,20,,0,0,6537.61,0
116041033,15:31:31,15:31:31,15819,21,,0,0,6726.67,0
116041033,15:31:55,15:31:55,15820,22,,0,0,6869.85,0
116041033,15:33:00,15:33:00,15822,23,,0,0,7233.84,1
116041033,15:33:10,15:33:10,15825,24,,0,0,7326.65,0
116041033,15:33:48,15:33:48,15826,25,,0,0,7676.49,0
116041033,15:34:18,15:34:18,15828,26,,0,0,7950.87,0
116041033,15:35:10,15:35:10,15830,27,,0,0,8429.51,0
116041033,15:35:47,15:35:47,15833,28,,0,0,8763.29,0
116041033,15:38:00,15:39:00,34546,29,,0,0,9940.94,1
116041033,15:40:49,15:40:49,35374,30,,0,0,10707.23,0
116041033,15:42:02,15:42:02,19006,31,,0,0,11218.24,0
116041033,15:42:42,15:42:42,15837,32,,0,0,11504.90,0
116041033,15:44:01,15:44:01,15840,33,,0,0,12060.25,0
116041033,15:44:56,15:44:56,15842,34,,0,0,12445.42,0
116041033,15:46:00,15:46:00,15845,35,,0,0,12876.94,1
116041033,15:47:12,15:47:12,15868,36,,0,0,13363.73,0
116041033,15:47:55,15:47:55,15848,37,,0,0,13653.03,0
116041033,15:48:55,15:48:55,15875,38,,0,0,14062.11,0
116041033,15:49:42,15:49:42,15851,39,,0,0,14379.00,0
116041033,15:50:45,15:50:45,15852,40,,0,0,14804.59,0
116041033,15:51:11,15:51:11,15878,41,,0,0,14980.55,0
116041033,15:52:00,15:52:00,15854,42,,0,0,15295.06,1
116041033,15:52:40,15:52:40,20516,43,,0,0,15578.35,0
116041033,15:53:29,15:53:29,15879,44,,0,0,15924.66,0
116041033,15:53:56,15:53:56,20754,45,,0,0,16111.48,0
116041033,15:54:54,15:54:54,15874,46,,0,0,16519.26,0
116041033,15:55:45,15:55:45,15857,47,,0,0,16878.38,0
116041033,15:56:28,15:56:28,15859,48,,0,0,17179.57,0
116041033,15:57:14,15:57:14,33335,49,,0,0,17500.96,0
116041033,15:57:35,15:57:35,15861,50,,0,0,17651.22,0
116041033,15:58:31,15:58:31,15863,51,,0,0,18040.36,0
116041033,15:59:48,15:59:48,10007,52,,0,0,18580.86,0
116041033,16:01:00,16:01:00,10009,53,,0,0,19043.68,1
116041033,16:02:04,16:02:04,16883,54,,0,0,19443.36,0
116041033,16:02:38,16:02:38,16886,55,,0,0,19653.98,0
116041033,16:03:15,16:03:15,16888,56,,0,0,19882.81,0
116041033,16:04:27,16:04:27,10024,57,,0,0,20331.80,0
116041033,16:05:25,16:05:25,10021,58,,0,0,20698.26,0
116041033,16:06:08,16:06:08,10014,59,,0,0,20971.29,0
116041033,16:07:00,16:07:00,10019,60,,0,0,21276.61,1
116041033,16:08:13,16:08:13,10023,61,,0,0,21571.55,0
116041033,16:14:00,16:14:00,17155,62,,0,0,22962.33,1
116041033,16:14:22,16:14:22,17157,63,,0,0,23183.62,0
116041033,16:14:56,16:14:56,17218,64,,0,0,23526.88,0
116041033,16:16:08,16:16:08,17224,65,,0,0,24248.77,0
116041033,16:18:20,16:18:20,35279,66,,0,0,25573.95,0
116041033,16:20:00,16:20:00,35388,67,,1,0,26293.03,1
116041034,14:05:00,14:05:00,35033,1,,0,1,261.38,1
116041034,14:06:29,14:06:29,17698,2,,0,0,576.13,0
116041034,14:08:30,14:08:30,17701,3,,0,0,1009.07,0
116041034,14:10:00,14:10:00,17704,4,,0,0,1327.48,1
116041034,14:12:02,14:12:02,17707,5,,0,0,1689.27,0
116041034,14:13:31,14:13:31,17708,6,,0,0,1952.85,0
116041034,14:14:45,14:14:45,22572,7,,0,0,2171.04,0
116041034,14:17:00,14:17:00,34385,8,,0,0,2565.81,1
116041034,14:18:57,14:18:57,26050,9,,0,0,3061.64,0
116041034,14:22:30,14:22:30,23405,10,,0,0,3964.92,0
116041034,14:23:28,14:23:28,21976,11,,0,0,4210.34,0
116041034,14:24:24,14:24:24,24458,12,,0,0,4445.42,0
116041034,14:26:10,14:26:10,11021,13,,0,0,4892.04,0
116041034,14:27:00,14:27:00,14990,14,,0,0,5096.23,1
116041034,14:27:46,14:27:46,14992,15,,0,0,5373.55,0
116041034,14:28:33,14:28:33,14994,16,,0,0,5652.16,0
116041034,14:29:08,14:29:08,14997,17,,0,0,5862.73,0
116041034,14:29:33,14:29:33,14998,18,,0,0,6012.65,0
116041034,14:30:24,14:30:24,11224,19,,0,0,6318.82,0
116041034,14:31:00,14:31:00,20641,20,,0,0,6537.61,0
116041034,14:31:31,14:31:31,15819,21,,0,0,6726.67,0
116041034,14:31:55,14:31:55,15820,22,,0,0,6869.85,0
116041034,14:33:00,14:33:00,15822,23,,0,0,7233.84,1
116041034,14:33:10,14:33:10,15825,24,,0,0,7326.65,0
116041034,14:33:48,14:33:48,15826,25,,0,0,7676.49,0
116041034,14:34:18,14:34:18,15828,26,,0,0,7950.87,0
116041034,14:35:10,14:35:10,15830,27,,0,0,8429.51,0
116041034,14:35:47,14:35:47,15833,28,,0,0,8763.29,0
116041034,14:38:00,14:39:00,34546,29,,0,0,9940.94,1
116041034,14:40:33,14:40:33,35374,30,,0,0,10707.23,0
116041034,14:41:35,14:41:35,19006,31,,0,0,11218.24,0
116041034,14:42:10,14:42:10,15837,32,,0,0,11504.90,0
116041034,14:43:18,14:43:18,15840,33,,0,0,12060.25,0
116041034,14:44:05,14:44:05,15842,34,,0,0,12445.42,0
116041034,14:45:00,14:45:00,15845,35,,0,0,12876.94,1
116041034,14:46:12,14:46:12,15868,36,,0,0,13363.73,0
116041034,14:46:55,14:46:55,15848,37,,0,0,13653.03,0
116041034,14:47:55,14:47:55,15875,38,,0,0,14062.11,0
116041034,14:48:42,14:48:42,15851,39,,0,0,14379.00,0
116041034,14:49:45,14:49:45,15852,40,,0,0,14804.59,0
116041034,14:50:11,14:50:11,15878,41,,0,0,14980.55,0
116041034,14:51:00,14:51:00,15854,42,,0,0,15295.06,1
116041034,14:51:40,14:51:40,20516,43,,0,0,15578.35,0
116041034,14:52:29,14:52:29,15879,44,,0,0,15924.66,0
116041034,14:52:56,14:52:56,20754,45,,0,0,16111.48,0
116041034,14:53:54,14:53:54,15874,46,,0,0,16519.26,0
116041034,14:54:45,14:54:45,15857,47,,0,0,16878.38,0
116041034,14:55:28,14:55:28,15859,48,,0,0,17179.57,0
116041034,14:56:14,14:56:14,33335,49,,0,0,17500.96,0
116041034,14:56:35,14:56:35,15861,50,,0,0,17651.22,0
116041034,14:57:31,14:57:31,15863,51,,0,0,18040.36,0
116041034,14:58:48,14:58:48,10007,52,,0,0,18580.86,0
116041034,15:00:00,15:00:00,10009,53,,0,0,19043.68,1
116041034,15:01:04,15:01:04,16883,54,,0,0,19443.36,0
116041034,15:01:38,15:01:38,16886,55,,0,0,19653.98,0
116041034,15:02:15,15:02:15,16888,56,,0,0,19882.81,0
116041034,15:03:27,15:03:27,10024,57,,0,0,20331.80,0
116041034,15:04:25,15:04:25,10021,58,,0,0,20698.26,0
116041034,15:05:08,15:05:08,10014,59,,0,0,20971.29,0
116041034,15:06:00,15:06:00,10019,60,,0,0,21276.61,1
116041034,15:07:13,15:07:13,10023,61,,0,0,21571.55,0
116041034,15:13:00,15:13:00,17155,62,,0,0,22962.33,1
116041034,15:13:22,15:13:22,17157,63,,0,0,23183.62,0
116041034,15:13:56,15:13:56,17218,64,,0,0,23526.88,0
116041034,15:15:08,15:15:08,17224,65,,0,0,24248.77,0
116041034,15:17:20,15:17:20,35279,66,,0,0,25573.95,0
116041034,15:19:00,15:19:00,35388,67,,1,0,26293.03,1
116041035,13:05:00,13:05:00,35033,1,,0,1,261.38,1
116041035,13:06:29,13:06:29,17698,2,,0,0,576.13,0
116041035,13:08:30,13:08:30,17701,3,,0,0,1009.07,0
116041035,13:10:00,13:10:00,17704,4,,0,0,1327.48,1
116041035,13:12:02,13:12:02,17707,5,,0,0,1689.27,0
116041035,13:13:31,13:13:31,17708,6,,0,0,1952.85,0
116041035,13:14:45,13:14:45,22572,7,,0,0,2171.04,0
116041035,13:17:00,13:17:00,34385,8,,0,0,2565.81,1
116041035,13:18:57,13:18:57,26050,9,,0,0,3061.64,0
116041035,13:22:30,13:22:30,23405,10,,0,0,3964.92,0
116041035,13:23:28,13:23:28,21976,11,,0,0,4210.34,0
116041035,13:24:24,13:24:24,24458,12,,0,0,4445.42,0
116041035,13:26:10,13:26:10,11021,13,,0,0,4892.04,0
116041035,13:27:00,13:27:00,14990,14,,0,0,5096.23,1
116041035,13:27:46,13:27:46,14992,15,,0,0,5373.55,0
116041035,13:28:33,13:28:33,14994,16,,0,0,5652.16,0
116041035,13:29:08,13:29:08,14997,17,,0,0,5862.73,0
116041035,13:29:33,13:29:33,14998,18,,0,0,6012.65,0
116041035,13:30:24,13:30:24,11224,19,,0,0,6318.82,0
116041035,13:31:00,13:31:00,20641,20,,0,0,6537.61,0
116041035,13:31:31,13:31:31,15819,21,,0,0,6726.67,0
116041035,13:31:55,13:31:55,15820,22,,0,0,6869.85,0
116041035,13:33:00,13:33:00,15822,23,,0,0,7233.84,1
116041035,13:33:10,13:33:10,15825,24,,0,0,7326.65,0
116041035,13:33:48,13:33:48,15826,25,,0,0,7676.49,0
116041035,13:34:18,13:34:18,15828,26,,0,0,7950.87,0
116041035,13:35:10,13:35:10,15830,27,,0,0,8429.51,0
116041035,13:35:47,13:35:47,15833,28,,0,0,8763.29,0
116041035,13:38:00,13:39:00,34546,29,,0,0,9940.94,1
116041035,13:40:33,13:40:33,35374,30,,0,0,10707.23,0
116041035,13:41:35,13:41:35,19006,31,,0,0,11218.24,0
116041035,13:42:10,13:42:10,15837,32,,0,0,11504.90,0
116041035,13:43:18,13:43:18,15840,33,,0,0,12060.25,0
116041035,13:44:05,13:44:05,15842,34,,0,0,12445.42,0
116041035,13:45:00,13:45:00,15845,35,,0,0,12876.94,1
116041035,13:46:12,13:46:12,15868,36,,0,0,13363.73,0
116041035,13:46:55,13:46:55,15848,37,,0,0,13653.03,0
116041035,13:47:55,13:47:55,15875,38,,0,0,14062.11,0
116041035,13:48:42,13:48:42,15851,39,,0,0,14379.00,0
116041035,13:49:45,13:49:45,15852,40,,0,0,14804.59,0
116041035,13:50:11,13:50:11,15878,41,,0,0,14980.55,0
116041035,13:51:00,13:51:00,15854,42,,0,0,15295.06,1
116041035,13:51:40,13:51:40,20516,43,,0,0,15578.35,0
116041035,13:52:29,13:52:29,15879,44,,0,0,15924.66,0
116041035,13:52:56,13:52:56,20754,45,,0,0,16111.48,0
116041035,13:53:54,13:53:54,15874,46,,0,0,16519.26,0
116041035,13:54:45,13:54:45,15857,47,,0,0,16878.38,0
116041035,13:55:28,13:55:28,15859,48,,0,0,17179.57,0
116041035,13:56:14,13:56:14,33335,49,,0,0,17500.96,0
116041035,13:56:35,13:56:35,15861,50,,0,0,17651.22,0
116041035,13:57:31,13:57:31,15863,51,,0,0,18040.36,0
116041035,13:58:48,13:58:48,10007,52,,0,0,18580.86,0
116041035,14:00:00,14:00:00,10009,53,,0,0,19043.68,1
116041035,14:01:04,14:01:04,16883,54,,0,0,19443.36,0
116041035,14:01:38,14:01:38,16886,55,,0,0,19653.98,0
116041035,14:02:15,14:02:15,16888,56,,0,0,19882.81,0
116041035,14:03:27,14:03:27,10024,57,,0,0,20331.80,0
116041035,14:04:25,14:04:25,10021,58,,0,0,20698.26,0
116041035,14:05:08,14:05:08,10014,59,,0,0,20971.29,0
116041035,14:06:00,14:06:00,10019,60,,0,0,21276.61,1
116041035,14:07:13,14:07:13,10023,61,,0,0,21571.55,0
116041035,14:13:00,14:13:00,17155,62,,0,0,22962.33,1
116041035,14:13:22,14:13:22,17157,63,,0,0,23183.62,0
116041035,14:13:56,14:13:56,17218,64,,0,0,23526.88,0
116041035,14:15:08,14:15:08,17224,65,,0,0,24248.77,0
116041035,14:17:20,14:17:20,35279,66,,0,0,25573.95,0
116041035,14:19:00,14:19:00,35388,67,,1,0,26293.03,1
116041036,12:05:00,12:05:00,35033,1,,0,1,261.38,1
116041036,12:06:29,12:06:29,17698,2,,0,0,576.13,0
116041036,12:08:30,12:08:30,17701,3,,0,0,1009.07,0
116041036,12:10:00,12:10:00,17704,4,,0,0,1327.48,1
116041036,12:11:45,12:11:45,17707,5,,0,0,1689.27,0
116041036,12:13:01,12:13:01,17708,6,,0,0,1952.85,0
116041036,12:14:04,12:14:04,22572,7,,0,0,2171.04,0
116041036,12:16:00,12:16:00,34385,8,,0,0,2565.81,1
116041036,12:17:57,12:17:57,26050,9,,0,0,3061.64,0
116041036,12:21:30,12:21:30,23405,10,,0,0,3964.92,0
116041036,12:22:28,12:22:28,21976,11,,0,0,4210.34,0
116041036,12:23:24,12:23:24,24458,12,,0,0,4445.42,0
116041036,12:25:10,12:25:10,11021,13,,0,0,4892.04,0
116041036,12:26:00,12:26:00,14990,14,,0,0,5096.23,1
116041036,12:26:46,12:26:46,14992,15,,0,0,5373.55,0
116041036,12:27:33,12:27:33,14994,16,,0,0,5652.16,0
116041036,12:28:08,12:28:08,14997,17,,0,0,5862.73,0
116041036,12:28:33,12:28:33,14998,18,,0,0,6012.65,0
116041036,12:29:24,12:29:24,11224,19,,0,0,6318.82,0
116041036,12:30:00,12:30:00,20641,20,,0,0,6537.61,0
116041036,12:30:31,12:30:31,15819,21,,0,0,6726.67,0
116041036,12:30:55,12:30:55,15820,22,,0,0,6869.85,0
116041036,12:32:00,12:32:00,15822,23,,0,0,7233.84,1
116041036,12:32:10,12:32:10,15825,24,,0,0,7326.65,0
116041036,12:32:48,12:32:48,15826,25,,0,0,7676.49,0
116041036,12:33:18,12:33:18,15828,26,,0,0,7950.87,0
116041036,12:34:10,12:34:10,15830,27,,0,0,8429.51,0
116041036,12:34:47,12:34:47,15833,28,,0,0,8763.29,0
116041036,12:37:00,12:38:00,34546,29,,0,0,9940.94,1
116041036,12:39:33,12:39:33,35374,30,,0,0,10707.23,0
116041036,12:40:35,12:40:35,19006,31,,0,0,11218.24,0
116041036,12:41:10,12:41:10,15837,32,,0,0,11504.90,0
116041036,12:42:18,12:42:18,15840,33,,0,0,12060.25,0
116041036,12:43:05,12:43:05,15842,34,,0,0,12445.42,0
116041036,12:44:00,12:44:00,15845,35,,0,0,12876.94,1
116041036,12:45:12,12:45:12,15868,36,,0,0,13363.73,0
116041036,12:45:55,12:45:55,15848,37,,0,0,13653.03,0
116041036,12:46:55,12:46:55,15875,38,,0,0,14062.11,0
116041036,12:47:42,12:47:42,15851,39,,0,0,14379.00,0
116041036,12:48:45,12:48:45,15852,40,,0,0,14804.59,0
116041036,12:49:11,12:49:11,15878,41,,0,0,14980.55,0
116041036,12:50:00,12:50:00,15854,42,,0,0,15295.06,1
116041036,12:50:40,12:50:40,20516,43,,0,0,15578.35,0
116041036,12:51:29,12:51:29,15879,44,,0,0,15924.66,0
116041036,12:51:56,12:51:56,20754,45,,0,0,16111.48,0
116041036,12:52:54,12:52:54,15874,46,,0,0,16519.26,0
116041036,12:53:45,12:53:45,15857,47,,0,0,16878.38,0
116041036,12:54:28,12:54:28,15859,48,,0,0,17179.57,0
116041036,12:55:14,12:55:14,33335,49,,0,0,17500.96,0
116041036,12:55:35,12:55:35,15861,50,,0,0,17651.22,0
116041036,12:56:31,12:56:31,15863,51,,0,0,18040.36,0
116041036,12:57:48,12:57:48,10007,52,,0,0,18580.86,0
116041036,12:59:00,12:59:00,10009,53,,0,0,19043.68,1
116041036,13:00:04,13:00:04,16883,54,,0,0,19443.36,0
116041036,13:00:38,13:00:38,16886,55,,0,0,19653.98,0
116041036,13:01:15,13:01:15,16888,56,,0,0,19882.81,0
116041036,13:02:27,13:02:27,10024,57,,0,0,20331.80,0
116041036,13:03:25,13:03:25,10021,58,,0,0,20698.26,0
116041036,13:04:08,13:04:08,10014,59,,0,0,20971.29,0
116041036,13:05:00,13:05:00,10019,60,,0,0,21276.61,1
116041036,13:06:02,13:06:02,10023,61,,0,0,21571.55,0
116041036,13:11:00,13:11:00,17155,62,,0,0,22962.33,1
116041036,13:11:22,13:11:22,17157,63,,0,0,23183.62,0
116041036,13:11:56,13:11:56,17218,64,,0,0,23526.88,0
116041036,13:13:08,13:13:08,17224,65,,0,0,24248.77,0
116041036,13:15:20,13:15:20,35279,66,,0,0,25573.95,0
116041036,13:17:00,13:17:00,35388,67,,1,0,26293.03,1
116041037,11:05:00,11:05:00,35033,1,,0,1,261.38,1
116041037,11:06:29,11:06:29,17698,2,,0,0,576.13,0
116041037,11:08:30,11:08:30,17701,3,,0,0,1009.07,0
116041037,11:10:00,11:10:00,17704,4,,0,0,1327.48,1
116041037,11:11:45,11:11:45,17707,5,,0,0,1689.27,0
116041037,11:13:01,11:13:01,17708,6,,0,0,1952.85,0
116041037,11:14:04,11:14:04,22572,7,,0,0,2171.04,0
116041037,11:16:00,11:16:00,34385,8,,0,0,2565.81,1
116041037,11:17:57,11:17:57,26050,9,,0,0,3061.64,0
116041037,11:21:30,11:21:30,23405,10,,0,0,3964.92,0
116041037,11:22:28,11:22:28,21976,11,,0,0,4210.34,0
116041037,11:23:24,11:23:24,24458,12,,0,0,4445.42,0
116041037,11:25:10,11:25:10,11021,13,,0,0,4892.04,0
116041037,11:26:00,11:26:00,14990,14,,0,0,5096.23,1
116041037,11:26:46,11:26:46,14992,15,,0,0,5373.55,0
116041037,11:27:33,11:27:33,14994,16,,0,0,5652.16,0
116041037,11:28:08,11:28:08,14997,17,,0,0,5862.73,0
116041037,11:28:33,11:28:33,14998,18,,0,0,6012.65,0
116041037,11:29:24,11:29:24,11224,19,,0,0,6318.82,0
116041037,11:30:00,11:30:00,20641,20,,0,0,6537.61,0
116041037,11:30:31,11:30:31,15819,21,,0,0,6726.67,0
116041037,11:30:55,11:30:55,15820,22,,0,0,6869.85,0
116041037,11:32:00,11:32:00,15822,23,,0,0,7233.84,1
116041037,11:32:10,11:32:10,15825,24,,0,0,7326.65,0
116041037,11:32:48,11:32:48,15826,25,,0,0,7676.49,0
116041037,11:33:18,11:33:18,15828,26,,0,0,7950.87,0
116041037,11:34:10,11:34:10,15830,27,,0,0,8429.51,0
116041037,11:34:47,11:34:47,15833,28,,0,0,8763.29,0
116041037,11:37:00,11:38:00,34546,29,,0,0,9940.94,1
116041037,11:39:33,11:39:33,35374,30,,0,0,10707.23,0
116041037,11:40:35,11:40:35,19006,31,,0,0,11218.24,0
116041037,11:41:10,11:41:10,15837,32,,0,0,11504.90,0
116041037,11:42:18,11:42:18,15840,33,,0,0,12060.25,0
116041037,11:43:05,11:43:05,15842,34,,0,0,12445.42,0
116041037,11:44:00,11:44:00,15845,35,,0,0,12876.94,1
116041037,11:45:12,11:45:12,15868,36,,0,0,13363.73,0
116041037,11:45:55,11:45:55,15848,37,,0,0,13653.03,0
116041037,11:46:55,11:46:55,15875,38,,0,0,14062.11,0
116041037,11:47:42,11:47:42,15851,39,,0,0,14379.00,0
116041037,11:48:45,11:48:45,15852,40,,0,0,14804.59,0
116041037,11:49:11,11:49:11,15878,41,,0,0,14980.55,0
116041037,11:50:00,11:50:00,15854,42,,0,0,15295.06,1
116041037,11:50:40,11:50:40,20516,43,,0,0,15578.35,0
116041037,11:51:29,11:51:29,15879,44,,0,0,15924.66,0
116041037,11:51:56,11:51:56,20754,45,,0,0,16111.48,0
116041037,11:52:54,11:52:54,15874,46,,0,0,16519.26,0
116041037,11:53:45,11:53:45,15857,47,,0,0,16878.38,0
116041037,11:54:28,11:54:28,15859,48,,0,0,17179.57,0
116041037,11:55:14,11:55:14,33335,49,,0,0,17500.96,0
116041037,11:55:35,11:55:35,15861,50,,0,0,17651.22,0
116041037,11:56:31,11:56:31,15863,51,,0,0,18040.36,0
116041037,11:57:48,11:57:48,10007,52,,0,0,18580.86,0
116041037,11:59:00,11:59:00,10009,53,,0,0,19043.68,1
116041037,12:00:04,12:00:04,16883,54,,0,0,19443.36,0
116041037,12:00:38,12:00:38,16886,55,,0,0,19653.98,0
116041037,12:01:15,12:01:15,16888,56,,0,0,19882.81,0
116041037,12:02:27,12:02:27,10024,57,,0,0,20331.80,0
116041037,12:03:25,12:03:25,10021,58,,0,0,20698.26,0
116041037,12:04:08,12:04:08,10014,59,,0,0,20971.29,0
116041037,12:05:00,12:05:00,10019,60,,0,0,21276.61,1
116041037,12:06:02,12:06:02,10023,61,,0,0,21571.55,0
116041037,12:11:00,12:11:00,17155,62,,0,0,22962.33,1
116041037,12:11:22,12:11:22,17157,63,,0,0,23183.62,0
116041037,12:11:56,12:11:56,17218,64,,0,0,23526.88,0
116041037,12:13:08,12:13:08,17224,65,,0,0,24248.77,0
116041037,12:15:20,12:15:20,35279,66,,0,0,25573.95,0
116041037,12:17:00,12:17:00,35388,67,,1,0,26293.03,1
116041038,10:05:00,10:05:00,35033,1,,0,1,261.38,1
116041038,10:06:29,10:06:29,17698,2,,0,0,576.13,0
116041038,10:08:30,10:08:30,17701,3,,0,0,1009.07,0
116041038,10:10:00,10:10:00,17704,4,,0,0,1327.48,1
116041038,10:11:45,10:11:45,17707,5,,0,0,1689.27,0
116041038,10:13:01,10:13:01,17708,6,,0,0,1952.85,0
116041038,10:14:04,10:14:04,22572,7,,0,0,2171.04,0
116041038,10:16:00,10:16:00,34385,8,,0,0,2565.81,1
116041038,10:17:57,10:17:57,26050,9,,0,0,3061.64,0
116041038,10:21:30,10:21:30,23405,10,,0,0,3964.92,0
116041038,10:22:28,10:22:28,21976,11,,0,0,4210.34,0
116041038,10:23:24,10:23:24,24458,12,,0,0,4445.42,0
116041038,10:25:10,10:25:10,11021,13,,0,0,4892.04,0
116041038,10:26:00,10:26:00,14990,14,,0,0,5096.23,1
116041038,10:26:46,10:26:46,14992,15,,0,0,5373.55,0
116041038,10:27:33,10:27:33,14994,16,,0,0,5652.16,0
116041038,10:28:08,10:28:08,14997,17,,0,0,5862.73,0
116041038,10:28:33,10:28:33,14998,18,,0,0,6012.65,0
116041038,10:29:24,10:29:24,11224,19,,0,0,6318.82,0
116041038,10:30:00,10:30:00,20641,20,,0,0,6537.61,0
116041038,10:30:31,10:30:31,15819,21,,0,0,6726.67,0
116041038,10:30:55,10:30:55,15820,22,,0,0,6869.85,0
116041038,10:32:00,10:32:00,15822,23,,0,0,7233.84,1
116041038,10:32:10,10:32:10,15825,24,,0,0,7326.65,0
116041038,10:32:48,10:32:48,15826,25,,0,0,7676.49,0
116041038,10:33:18,10:33:18,15828,26,,0,0,7950.87,0
116041038,10:34:10,10:34:10,15830,27,,0,0,8429.51,0
116041038,10:34:47,10:34:47,15833,28,,0,0,8763.29,0
116041038,10:37:00,10:38:00,34546,29,,0,0,9940.94,1
116041038,10:39:33,10:39:33,35374,30,,0,0,10707.23,0
116041038,10:40:35,10:40:35,19006,31,,0,0,11218.24,0
116041038,10:41:10,10:41:10,15837,32,,0,0,11504.90,0
116041038,10:42:18,10:42:18,15840,33,,0,0,12060.25,0
116041038,10:43:05,10:43:05,15842,34,,0,0,12445.42,0
116041038,10:44:00,10:44:00,15845,35,,0,0,12876.94,1
116041038,10:45:12,10:45:12,15868,36,,0,0,13363.73,0
116041038,10:45:55,10:45:55,15848,37,,0,0,13653.03,0
116041038,10:46:55,10:46:55,15875,38,,0,0,14062.11,0
116041038,10:47:42,10:47:42,15851,39,,0,0,14379.00,0
116041038,10:48:45,10:48:45,15852,40,,0,0,14804.59,0
116041038,10:49:11,10:49:11,15878,41,,0,0,14980.55,0
116041038,10:50:00,10:50:00,15854,42,,0,0,15295.06,1
116041038,10:50:40,10:50:40,20516,43,,0,0,15578.35,0
116041038,10:51:29,10:51:29,15879,44,,0,0,15924.66,0
116041038,10:51:56,10:51:56,20754,45,,0,0,16111.48,0
116041038,10:52:54,10:52:54,15874,46,,0,0,16519.26,0
116041038,10:53:45,10:53:45,15857,47,,0,0,16878.38,0
116041038,10:54:28,10:54:28,15859,48,,0,0,17179.57,0
116041038,10:55:14,10:55:14,33335,49,,0,0,17500.96,0
116041038,10:55:35,10:55:35,15861,50,,0,0,17651.22,0
116041038,10:56:31,10:56:31,15863,51,,0,0,18040.36,0
116041038,10:57:48,10:57:48,10007,52,,0,0,18580.86,0
116041038,10:59:00,10:59:00,10009,53,,0,0,19043.68,1
116041038,11:00:04,11:00:04,16883,54,,0,0,19443.36,0
116041038,11:00:38,11:00:38,16886,55,,0,0,19653.98,0
116041038,11:01:15,11:01:15,16888,56,,0,0,19882.81,0
116041038,11:02:27,11:02:27,10024,57,,0,0,20331.80,0
116041038,11:03:25,11:03:25,10021,58,,0,0,20698.26,0
116041038,11:04:08,11:04:08,10014,59,,0,0,20971.29,0
116041038,11:05:00,11:05:00,10019,60,,0,0,21276.61,1
116041038,11:06:02,11:06:02,10023,61,,0,0,21571.55,0
116041038,11:11:00,11:11:00,17155,62,,0,0,22962.33,1
116041038,11:11:22,11:11:22,17157,63,,0,0,23183.62,0
116041038,11:11:56,11:11:56,17218,64,,0,0,23526.88,0
116041038,11:13:08,11:13:08,17224,65,,0,0,24248.77,0
116041038,11:15:20,11:15:20,35279,66,,0,0,25573.95,0
116041038,11:17:00,11:17:00,35388,67,,1,0,26293.03,1
116041039,09:05:00,09:05:00,35033,1,,0,1,261.38,1
116041039,09:06:29,09:06:29,17698,2,,0,0,576.13,0
116041039,09:08:30,09:08:30,17701,3,,0,0,1009.07,0
116041039,09:10:00,09:10:00,17704,4,,0,0,1327.48,1
116041039,09:11:45,09:11:45,17707,5,,0,0,1689.27,0
116041039,09:13:01,09:13:01,17708,6,,0,0,1952.85,0
116041039,09:14:04,09:14:04,22572,7,,0,0,2171.04,0
116041039,09:16:00,09:16:00,34385,8,,0,0,2565.81,1
116041039,09:17:45,09:17:45,26050,9,,0,0,3061.64,0
116041039,09:20:56,09:20:56,23405,10,,0,0,3964.92,0
116041039,09:21:48,09:21:48,21976,11,,0,0,4210.34,0
116041039,09:22:38,09:22:38,24458,12,,0,0,4445.42,0
116041039,09:24:14,09:24:14,11021,13,,0,0,4892.04,0
116041039,09:25:00,09:25:00,14990,14,,0,0,5096.23,1
116041039,09:25:46,09:25:46,14992,15,,0,0,5373.55,0
116041039,09:26:33,09:26:33,14994,16,,0,0,5652.16,0
116041039,09:27:08,09:27:08,14997,17,,0,0,5862.73,0
116041039,09:27:33,09:27:33,14998,18,,0,0,6012.65,0
116041039,09:28:24,09:28:24,11224,19,,0,0,6318.82,0
116041039,09:29:00,09:29:00,20641,20,,0,0,6537.61,0
116041039,09:29:31,09:29:31,15819,21,,0,0,6726.67,0
116041039,09:29:55,09:29:55,15820,22,,0,0,6869.85,0
116041039,09:31:00,09:31:00,15822,23,,0,0,7233.84,1
116041039,09:31:10,09:31:10,15825,24,,0,0,7326.65,0
116041039,09:31:48,09:31:48,15826,25,,0,0,7676.49,0
116041039,09:32:18,09:32:18,15828,26,,0,0,7950.87,0
116041039,09:33:10,09:33:10,15830,27,,0,0,8429.51,0
116041039,09:33:47,09:33:47,15833,28,,0,0,8763.29,0
116041039,09:36:00,09:37:00,34546,29,,0,0,9940.94,1
116041039,09:38:33,09:38:33,35374,30,,0,0,10707.23,0
116041039,09:39:35,09:39:35,19006,31,,0,0,11218.24,0
116041039,09:40:10,09:40:10,15837,32,,0,0,11504.90,0
116041039,09:41:18,09:41:18,15840,33,,0,0,12060.25,0
116041039,09:42:05,09:42:05,15842,34,,0,0,12445.42,0
116041039,09:43:00,09:43:00,15845,35,,0,0,12876.94,1
116041039,09:44:00,09:44:00,15868,36,,0,0,13363.73,0
116041039,09:44:35,09:44:35,15848,37,,0,0,13653.03,0
116041039,09:45:25,09:45:25,15875,38,,0,0,14062.11,0
116041039,09:46:04,09:46:04,15851,39,,0,0,14379.00,0
116041039,09:46:56,09:46:56,15852,40,,0,0,14804.59,0
116041039,09:47:17,09:47:17,15878,41,,0,0,14980.55,0
116041039,09:48:00,09:48:00,15854,42,,0,0,15295.06,1
116041039,09:48:40,09:48:40,20516,43,,0,0,15578.35,0
116041039,09:49:29,09:49:29,15879,44,,0,0,15924.66,0
116041039,09:49:56,09:49:56,20754,45,,0,0,16111.48,0
116041039,09:50:54,09:50:54,15874,46,,0,0,16519.26,0
116041039,09:51:45,09:51:45,15857,47,,0,0,16878.38,0
116041039,09:52:28,09:52:28,15859,48,,0,0,17179.57,0
116041039,09:53:14,09:53:14,33335,49,,0,0,17500.96,0
116041039,09:53:35,09:53:35,15861,50,,0,0,17651.22,0
116041039,09:54:31,09:54:31,15863,51,,0,0,18040.36,0
116041039,09:55:48,09:55:48,10007,52,,0,0,18580.86,0
116041039,09:57:00,09:57:00,10009,53,,0,0,19043.68,1
116041039,09:57:53,09:57:53,16883,54,,0,0,19443.36,0
116041039,09:58:21,09:58:21,16886,55,,0,0,19653.98,0
116041039,09:58:52,09:58:52,16888,56,,0,0,19882.81,0
116041039,09:59:52,09:59:52,10024,57,,0,0,20331.80,0
116041039,10:00:40,10:00:40,10021,58,,0,0,20698.26,0
116041039,10:01:16,10:01:16,10014,59,,0,0,20971.29,0
116041039,10:02:00,10:02:00,10019,60,,0,0,21276.61,1
116041039,10:03:02,10:03:02,10023,61,,0,0,21571.55,0
116041039,10:08:00,10:08:00,17155,62,,0,0,22962.33,1
116041039,10:08:18,10:08:18,17157,63,,0,0,23183.62,0
116041039,10:08:46,10:08:46,17218,64,,0,0,23526.88,0
116041039,10:09:46,10:09:46,17224,65,,0,0,24248.77,0
116041039,10:11:36,10:11:36,35279,66,,0,0,25573.95,0
116041039,10:13:00,10:13:00,35388,67,,1,0,26293.03,1
116041040,08:05:00,08:05:00,35033,1,,0,1,261.38,1
116041040,08:06:29,08:06:29,17698,2,,0,0,576.13,0
116041040,08:08:30,08:08:30,17701,3,,0,0,1009.07,0
116041040,08:10:00,08:10:00,17704,4,,0,0,1327.48,1
116041040,08:11:45,08:11:45,17707,5,,0,0,1689.27,0
116041040,08:13:01,08:13:01,17708,6,,0,0,1952.85,0
116041040,08:14:04,08:14:04,22572,7,,0,0,2171.04,0
116041040,08:16:00,08:16:00,34385,8,,0,0,2565.81,1
116041040,08:17:45,08:17:45,26050,9,,0,0,3061.64,0
116041040,08:20:56,08:20:56,23405,10,,0,0,3964.92,0
116041040,08:21:48,08:21:48,21976,11,,0,0,4210.34,0
116041040,08:22:38,08:22:38,24458,12,,0,0,4445.42,0
116041040,08:24:14,08:24:14,11021,13,,0,0,4892.04,0
116041040,08:25:00,08:25:00,14990,14,,0,0,5096.23,1
116041040,08:25:46,08:25:46,14992,15,,0,0,5373.55,0
116041040,08:26:33,08:26:33,14994,16,,0,0,5652.16,0
116041040,08:27:08,08:27:08,14997,17,,0,0,5862.73,0
116041040,08:27:33,08:27:33,14998,18,,0,0,6012.65,0
116041040,08:28:24,08:28:24,11224,19,,0,0,6318.82,0
116041040,08:29:00,08:29:00,20641,20,,0,0,6537.61,0
116041040,08:29:31,08:29:31,15819,21,,0,0,6726.67,0
116041040,08:29:55,08:29:55,15820,22,,0,0,6869.85,0
116041040,08:31:00,08:31:00,15822,23,,0,0,7233.84,1
116041040,08:31:10,08:31:10,15825,24,,0,0,7326.65,0
116041040,08:31:48,08:31:48,15826,25,,0,0,7676.49,0
116041040,08:32:18,08:32:18,15828,26,,0,0,7950.87,0
116041040,08:33:10,08:33:10,15830,27,,0,0,8429.51,0
116041040,08:33:47,08:33:47,15833,28,,0,0,8763.29,0
116041040,08:36:00,08:37:00,34546,29,,0,0,9940.94,1
116041040,08:38:33,08:38:33,35374,30,,0,0,10707.23,0
116041040,08:39:35,08:39:35,19006,31,,0,0,11218.24,0
116041040,08:40:10,08:40:10,15837,32,,0,0,11504.90,0
116041040,08:41:18,08:41:18,15840,33,,0,0,12060.25,0
116041040,08:42:05,08:42:05,15842,34,,0,0,12445.42,0
116041040,08:43:00,08:43:00,15845,35,,0,0,12876.94,1
116041040,08:44:00,08:44:00,15868,36,,0,0,13363.73,0
116041040,08:44:35,08:44:35,15848,37,,0,0,13653.03,0
116041040,08:45:25,08:45:25,15875,38,,0,0,14062.11,0
116041040,08:46:04,08:46:04,15851,39,,0,0,14379.00,0
116041040,08:46:56,08:46:56,15852,40,,0,0,14804.59,0
116041040,08:47:17,08:47:17,15878,41,,0,0,14980.55,0
116041040,08:48:00,08:48:00,15854,42,,0,0,15295.06,1
116041040,08:48:40,08:48:40,20516,43,,0,0,15578.35,0
116041040,08:49:29,08:49:29,15879,44,,0,0,15924.66,0
116041040,08:49:56,08:49:56,20754,45,,0,0,16111.48,0
116041040,08:50:54,08:50:54,15874,46,,0,0,16519.26,0
116041040,08:51:45,08:51:45,15857,47,,0,0,16878.38,0
116041040,08:52:28,08:52:28,15859,48,,0,0,17179.57,0
116041040,08:53:14,08:53:14,33335,49,,0,0,17500.96,0
116041040,08:53:35,08:53:35,15861,50,,0,0,17651.22,0
116041040,08:54:31,08:54:31,15863,51,,0,0,18040.36,0
116041040,08:55:48,08:55:48,10007,52,,0,0,18580.86,0
116041040,08:57:00,08:57:00,10009,53,,0,0,19043.68,1
116041040,08:57:53,08:57:53,16883,54,,0,0,19443.36,0
116041040,08:58:21,08:58:21,16886,55,,0,0,19653.98,0
116041040,08:58:52,08:58:52,16888,56,,0,0,19882.81,0
116041040,08:59:52,08:59:52,10024,57,,0,0,20331.80,0
116041040,09:00:40,09:00:40,10021,58,,0,0,20698.26,0
116041040,09:01:16,09:01:16,10014,59,,0,0,20971.29,0
116041040,09:02:00,09:02:00,10019,60,,0,0,21276.61,1
116041040,09:03:02,09:03:02,10023,61,,0,0,21571.55,0
116041040,09:08:00,09:08:00,17155,62,,0,0,22962.33,1
116041040,09:08:18,09:08:18,17157,63,,0,0,23183.62,0
116041040,09:08:46,09:08:46,17218,64,,0,0,23526.88,0
116041040,09:09:46,09:09:46,17224,65,,0,0,24248.77,0
116041040,09:11:36,09:11:36,35279,66,,0,0,25573.95,0
116041040,09:13:00,09:13:00,35388,67,,1,0,26293.03,1
116041041,07:05:00,07:05:00,35033,1,,0,1,261.38,1
116041041,07:06:29,07:06:29,17698,2,,0,0,576.13,0
116041041,07:08:30,07:08:30,17701,3,,0,0,1009.07,0
116041041,07:10:00,07:10:00,17704,4,,0,0,1327.48,1
116041041,07:11:45,07:11:45,17707,5,,0,0,1689.27,0
116041041,07:13:01,07:13:01,17708,6,,0,0,1952.85,0
116041041,07:14:04,07:14:04,22572,7,,0,0,2171.04,0
116041041,07:16:00,07:16:00,34385,8,,0,0,2565.81,1
116041041,07:17:45,07:17:45,26050,9,,0,0,3061.64,0
116041041,07:20:56,07:20:56,23405,10,,0,0,3964.92,0
116041041,07:21:48,07:21:48,21976,11,,0,0,4210.34,0
116041041,07:22:38,07:22:38,24458,12,,0,0,4445.42,0
116041041,07:24:14,07:24:14,11021,13,,0,0,4892.04,0
116041041,07:25:00,07:25:00,14990,14,,0,0,5096.23,1
116041041,07:25:46,07:25:46,14992,15,,0,0,5373.55,0
116041041,07:26:33,07:26:33,14994,16,,0,0,5652.16,0
116041041,07:27:08,07:27:08,14997,17,,0,0,5862.73,0
116041041,07:27:33,07:27:33,14998,18,,0,0,6012.65,0
116041041,07:28:24,07:28:24,11224,19,,0,0,6318.82,0
116041041,07:29:00,07:29:00,20641,20,,0,0,6537.61,0
116041041,07:29:31,07:29:31,15819,21,,0,0,6726.67,0
116041041,07:29:55,07:29:55,15820,22,,0,0,6869.85,0
116041041,07:31:00,07:31:00,15822,23,,0,0,7233.84,1
116041041,07:31:10,07:31:10,15825,24,,0,0,7326.65,0
116041041,07:31:48,07:31:48,15826,25,,0,0,7676.49,0
116041041,07:32:18,07:32:18,15828,26,,0,0,7950.87,0
116041041,07:33:10,07:33:10,15830,27,,0,0,8429.51,0
116041041,07:33:47,07:33:47,15833,28,,0,0,8763.29,0
116041041,07:36:00,07:37:00,34546,29,,0,0,9940.94,1
116041041,07:38:33,07:38:33,35374,30,,0,0,10707.23,0
116041041,07:39:35,07:39:35,19006,31,,0,0,11218.24,0
116041041,07:40:10,07:40:10,15837,32,,0,0,11504.90,0
116041041,07:41:18,07:41:18,15840,33,,0,0,12060.25,0
116041041,07:42:05,07:42:05,15842,34,,0,0,12445.42,0
116041041,07:43:00,07:43:00,15845,35,,0,0,12876.94,1
116041041,07:44:00,07:44:00,15868,36,,0,0,13363.73,0
116041041,07:44:35,07:44:35,15848,37,,0,0,13653.03,0
116041041,07:45:25,07:45:25,15875,38,,0,0,14062.11,0
116041041,07:46:04,07:46:04,15851,39,,0,0,14379.00,0
116041041,07:46:56,07:46:56,15852,40,,0,0,14804.59,0
116041041,07:47:17,07:47:17,15878,41,,0,0,14980.55,0
116041041,07:48:00,07:48:00,15854,42,,0,0,15295.06,1
116041041,07:48:40,07:48:40,20516,43,,0,0,15578.35,0
116041041,07:49:29,07:49:29,15879,44,,0,0,15924.66,0
116041041,07:49:56,07:49:56,20754,45,,0,0,16111.48,0
116041041,07:50:54,07:50:54,15874,46,,0,0,16519.26,0
116041041,07:51:45,07:51:45,15857,47,,0,0,16878.38,0
116041041,07:52:28,07:52:28,15859,48,,0,0,17179.57,0
116041041,07:53:14,07:53:14,33335,49,,0,0,17500.96,0
116041041,07:53:35,07:53:35,15861,50,,0,0,17651.22,0
116041041,07:54:31,07:54:31,15863,51,,0,0,18040.36,0
116041041,07:55:48,07:55:48,10007,52,,0,0,18580.86,0
116041041,07:57:00,07:57:00,10009,53,,0,0,19043.68,1
116041041,07:57:53,07:57:53,16883,54,,0,0,19443.36,0
116041041,07:58:21,07:58:21,16886,55,,0,0,19653.98,0
116041041,07:58:52,07:58:52,16888,56,,0,0,19882.81,0
116041041,07:59:52,07:59:52,10024,57,,0,0,20331.80,0
116041041,08:00:40,08:00:40,10021,58,,0,0,20698.26,0
116041041,08:01:16,08:01:16,10014,59,,0,0,20971.29,0
116041041,08:02:00,08:02:00,10019,60,,0,0,21276.61,1
116041041,08:03:02,08:03:02,10023,61,,0,0,21571.55,0
116041041,08:08:00,08:08:00,17155,62,,0,0,22962.33,1
116041041,08:08:18,08:08:18,17157,63,,0,0,23183.62,0
116041041,08:08:46,08:08:46,17218,64,,0,0,23526.88,0
116041041,08:09:46,08:09:46,17224,65,,0,0,24248.77,0
116041041,08:11:36,08:11:36,35279,66,,0,0,25573.95,0
116041041,08:13:00,08:13:00,35388,67,,1,0,26293.03,1
116041042,21:19:00,21:19:00,35033,1,,0,1,261.38,1
116041042,21:20:47,21:20:47,17698,2,,0,0,576.13,0
116041042,21:23:12,21:23:12,17701,3,,0,0,1009.07,0
116041042,21:25:00,21:25:00,17704,4,,0,0,1327.48,1
116041042,21:26:45,21:26:45,17707,5,,0,0,1689.27,0
116041042,21:28:01,21:28:01,17708,6,,0,0,1952.85,0
116041042,21:29:04,21:29:04,22572,7,,0,0,2171.04,0
116041042,21:31:00,21:31:00,34385,8,,0,0,2565.81,1
116041042,21:32:33,21:32:33,26050,9,,0,0,3061.64,0
116041042,21:35:23,21:35:23,23405,10,,0,0,3964.92,0
116041042,21:36:09,21:36:09,21976,11,,0,0,4210.34,0
116041042,21:36:54,21:36:54,24458,12,,0,0,4445.42,0
116041042,21:38:19,21:38:19,11021,13,,0,0,4892.04,0
116041042,21:39:00,21:39:00,14990,14,,0,0,5096.23,1
116041042,21:39:46,21:39:46,14992,15,,0,0,5373.55,0
116041042,21:40:33,21:40:33,14994,16,,0,0,5652.16,0
116041042,21:41:08,21:41:08,14997,17,,0,0,5862.73,0
116041042,21:41:33,21:41:33,14998,18,,0,0,6012.65,0
116041042,21:42:24,21:42:24,11224,19,,0,0,6318.82,0
116041042,21:43:00,21:43:00,20641,20,,0,0,6537.61,0
116041042,21:43:31,21:43:31,15819,21,,0,0,6726.67,0
116041042,21:43:55,21:43:55,15820,22,,0,0,6869.85,0
116041042,21:45:00,21:45:00,15822,23,,0,0,7233.84,1
116041042,21:45:10,21:45:10,15825,24,,0,0,7326.65,0
116041042,21:45:48,21:45:48,15826,25,,0,0,7676.49,0
116041042,21:46:18,21:46:18,15828,26,,0,0,7950.87,0
116041042,21:47:10,21:47:10,15830,27,,0,0,8429.51,0
116041042,21:47:47,21:47:47,15833,28,,0,0,8763.29,0
116041042,21:50:00,21:51:00,34546,29,,0,0,9940.94,1
116041042,21:52:33,21:52:33,35374,30,,0,0,10707.23,0
116041042,21:53:35,21:53:35,19006,31,,0,0,11218.24,0
116041042,21:54:10,21:54:10,15837,32,,0,0,11504.90,0
116041042,21:55:18,21:55:18,15840,33,,0,0,12060.25,0
116041042,21:56:05,21:56:05,15842,34,,0,0,12445.42,0
116041042,21:57:00,21:57:00,15845,35,,0,0,12876.94,1
116041042,21:58:00,21:58:00,15868,36,,0,0,13363.73,0
116041042,21:58:35,21:58:35,15848,37,,0,0,13653.03,0
116041042,21:59:25,21:59:25,15875,38,,0,0,14062.11,0
116041042,22:00:04,22:00:04,15851,39,,0,0,14379.00,0
116041042,22:00:56,22:00:56,15852,40,,0,0,14804.59,0
116041042,22:01:17,22:01:17,15878,41,,0,0,14980.55,0
116041042,22:02:00,22:02:00,15854,42,,0,0,15295.06,1
116041042,22:02:40,22:02:40,20516,43,,0,0,15578.35,0
116041042,22:03:29,22:03:29,15879,44,,0,0,15924.66,0
116041042,22:03:56,22:03:56,20754,45,,0,0,16111.48,0
116041042,22:04:54,22:04:54,15874,46,,0,0,16519.26,0
116041042,22:05:45,22:05:45,15857,47,,0,0,16878.38,0
116041042,22:06:28,22:06:28,15859,48,,0,0,17179.57,0
116041042,22:07:14,22:07:14,33335,49,,0,0,17500.96,0
116041042,22:07:35,22:07:35,15861,50,,0,0,17651.22,0
116041042,22:08:31,22:08:31,15863,51,,0,0,18040.36,0
116041042,22:09:48,22:09:48,10007,52,,0,0,18580.86,0
116041042,22:11:00,22:11:00,10009,53,,0,0,19043.68,1
116041042,22:11:53,22:11:53,16883,54,,0,0,19443.36,0
116041042,22:12:21,22:12:21,16886,55,,0,0,19653.98,0
116041042,22:12:52,22:12:52,16888,56,,0,0,19882.81,0
116041042,22:13:52,22:13:52,10024,57,,0,0,20331.80,0
116041042,22:14:40,22:14:40,10021,58,,0,0,20698.26,0
116041042,22:15:16,22:15:16,10014,59,,0,0,20971.29,0
116041042,22:16:00,22:16:00,10019,60,,0,0,21276.61,1
116041042,22:17:02,22:17:02,10023,61,,0,0,21571.55,0
116041042,22:22:00,22:22:00,17155,62,,0,0,22962.33,1
116041042,22:22:18,22:22:18,17157,63,,0,0,23183.62,0
116041042,22:22:46,22:22:46,17218,64,,0,0,23526.88,0
116041042,22:23:46,22:23:46,17224,65,,0,0,24248.77,0
116041042,22:25:36,22:25:36,35279,66,,0,0,25573.95,0
116041042,22:27:00,22:27:00,35388,67,,1,0,26293.03,1
116041043,06:05:00,06:05:00,35388,1,,0,1,176.76,1
116041043,06:06:46,06:06:46,35280,2,,0,0,900.65,0
116041043,06:09:02,06:09:02,17162,3,,0,0,2061.36,0
116041043,06:09:33,06:09:33,17225,4,,0,0,2327.87,0
116041043,06:10:48,06:10:48,17219,5,,0,0,2955.10,0
116041043,06:11:37,06:11:37,17159,6,,0,0,3370.23,0
116041043,06:12:17,06:12:17,20982,7,,0,0,3714.07,0
116041043,06:13:00,06:13:00,20983,8,,0,0,4041.62,1
116041043,06:16:15,06:16:15,20599,9,,0,0,4859.87,0
116041043,06:17:11,06:17:11,33870,10,,0,0,5095.24,0
116041043,06:18:00,06:18:00,10020,11,,0,0,5293.50,1
116041043,06:18:42,06:18:42,10016,12,,0,0,5546.92,0
116041043,06:19:30,06:19:30,10022,13,,0,0,5835.27,0
116041043,06:20:15,06:20:15,10025,14,,0,0,6105.76,0
116041043,06:21:39,06:21:39,16887,15,,0,0,6612.81,0
116041043,06:22:14,06:22:14,16885,16,,0,0,6824.95,0
116041043,06:23:02,06:23:02,16884,17,,0,0,7111.97,0
116041043,06:24:00,06:24:00,10008,18,,0,0,7440.95,1
116041043,06:24:44,06:24:44,15815,19,,0,0,7854.97,0
116041043,06:25:50,06:25:50,15864,20,,0,0,8461.49,0
116041043,06:26:23,06:26:23,15862,21,,0,0,8761.72,0
116041043,06:26:50,06:26:50,15860,22,,0,0,9009.25,0
116041043,06:27:22,06:27:22,33334,23,,0,0,9309.51,0
116041043,06:28:04,06:28:04,15858,24,,0,0,9695.87,0
116041043,06:28:40,06:28:40,15856,25,,0,0,10027.21,0
116041043,06:29:21,06:29:21,21996,26,,0,0,10405.43,0
116041043,06:29:40,06:29:40,15880,27,,0,0,10581.58,0
116041043,06:30:17,06:30:17,20515,28,,0,0,10918.38,0
116041043,06:31:00,06:31:00,15855,29,,0,0,11271.45,1
116041043,06:31:45,06:31:45,15853,30,,0,0,11575.50,0
116041043,06:32:21,06:32:21,15881,31,,0,0,11819.39,0
116041043,06:33:05,06:33:05,15850,32,,0,0,12122.17,0
116041043,06:33:58,06:33:58,15876,33,,0,0,12485.57,0
116041043,06:35:10,06:35:10,15849,34,,0,0,12973.71,0
116041043,06:37:00,06:37:00,15844,35,,0,0,13702.41,1
116041043,06:37:26,06:37:26,15843,36,,0,0,13940.60,0
116041043,06:37:50,06:37:50,22130,37,,0,0,14156.72,0
116041043,06:38:19,06:38:19,15841,38,,0,0,14420.06,0
116041043,06:39:36,06:39:36,21985,39,,0,0,15104.36,0
116041043,06:40:01,06:40:01,15839,40,,0,0,15331.34,0
116041043,06:40:52,06:40:52,35375,41,,0,0,15786.30,0
116041043,06:42:00,06:44:00,34546,42,,0,0,16364.93,1
116041043,06:46:00,06:46:00,15832,43,,0,0,17838.59,0
116041043,06:46:25,06:46:25,15831,44,,0,0,18151.56,0
116041043,06:47:03,06:47:03,15829,45,,0,0,18622.50,0
116041043,06:47:25,06:47:25,15827,46,,0,0,18896.43,0
116041043,06:47:46,06:47:46,15824,47,,0,0,19162.13,0
116041043,06:48:00,06:48:00,15823,48,,0,0,19306.92,1
116041043,06:48:56,06:48:56,15821,49,,0,0,19699.45,0
116041043,06:49:26,06:49:26,11225,50,,0,0,19912.22,0
116041043,06:49:43,06:49:43,20642,51,,0,0,20038.54,0
116041043,06:50:12,06:50:12,15000,52,,0,0,20249.91,0
116041043,06:50:41,06:50:41,14999,53,,0,0,20454.89,0
116041043,06:51:08,06:51:08,14996,54,,0,0,20645.07,0
116041043,06:51:46,06:51:46,14995,55,,0,0,20914.14,0
116041043,06:52:25,06:52:25,14993,56,,0,0,21187.54,0
116041043,06:53:00,06:53:00,14991,57,,0,0,21409.57,1
116041043,06:54:04,06:54:04,21980,58,,0,0,21746.71,0
116041043,06:55:23,06:55:23,24459,59,,0,0,22156.53,0
116041043,06:56:39,06:56:39,23397,60,,0,0,22555.21,0
116041043,06:59:03,06:59:03,23400,61,,0,0,23312.34,0
116041043,06:59:28,06:59:28,26051,62,,0,0,23463.88,0
116041043,07:01:00,07:01:00,34384,63,,0,0,24032.65,1
116041043,07:03:01,07:03:01,22574,64,,0,0,24451.90,0
116041043,07:04:13,07:04:13,17766,65,,0,0,24702.09,0
116041043,07:05:53,07:05:53,20745,66,,0,0,25048.48,0
116041043,07:07:00,07:07:00,17717,67,,0,0,25275.02,1
116041043,07:08:18,07:08:18,17715,68,,0,0,25528.85,0
116041043,07:10:00,07:10:00,17712,69,,0,0,25856.28,1
116041043,07:13:00,07:13:00,35030,70,,1,0,26481.39,1
116041044,20:08:00,20:08:00,35388,1,,0,1,176.76,1
116041044,20:09:46,20:09:46,35280,2,,0,0,900.65,0
116041044,20:12:02,20:12:02,17162,3,,0,0,2061.36,0
116041044,20:12:33,20:12:33,17225,4,,0,0,2327.87,0
116041044,20:13:48,20:13:48,17219,5,,0,0,2955.10,0
116041044,20:14:37,20:14:37,17159,6,,0,0,3370.23,0
116041044,20:15:17,20:15:17,20982,7,,0,0,3714.07,0
116041044,20:16:00,20:16:00,20983,8,,0,0,4041.62,1
116041044,20:19:15,20:19:15,20599,9,,0,0,4859.87,0
116041044,20:20:11,20:20:11,33870,10,,0,0,5095.24,0
116041044,20:21:00,20:21:00,10020,11,,0,0,5293.50,1
116041044,20:21:42,20:21:42,10016,12,,0,0,5546.92,0
116041044,20:22:30,20:22:30,10022,13,,0,0,5835.27,0
116041044,20:23:15,20:23:15,10025,14,,0,0,6105.76,0
116041044,20:24:39,20:24:39,16887,15,,0,0,6612.81,0
116041044,20:25:14,20:25:14,16885,16,,0,0,6824.95,0
116041044,20:26:02,20:26:02,16884,17,,0,0,7111.97,0
116041044,20:27:00,20:27:00,10008,18,,0,0,7440.95,1
116041044,20:27:44,20:27:44,15815,19,,0,0,7854.97,0
116041044,20:28:50,20:28:50,15864,20,,0,0,8461.49,0
116041044,20:29:23,20:29:23,15862,21,,0,0,8761.72,0
116041044,20:29:50,20:29:50,15860,22,,0,0,9009.25,0
116041044,20:30:22,20:30:22,33334,23,,0,0,9309.51,0
116041044,20:31:04,20:31:04,15858,24,,0,0,9695.87,0
116041044,20:31:40,20:31:40,15856,25,,0,0,10027.21,0
116041044,20:32:21,20:32:21,21996,26,,0,0,10405.43,0
116041044,20:32:40,20:32:40,15880,27,,0,0,10581.58,0
116041044,20:33:17,20:33:17,20515,28,,0,0,10918.38,0
116041044,20:34:00,20:34:00,15855,29,,0,0,11271.45,1
116041044,20:34:37,20:34:37,15853,30,,0,0,11575.50,0
116041044,20:35:07,20:35:07,15881,31,,0,0,11819.39,0
116041044,20:35:44,20:35:44,15850,32,,0,0,12122.17,0
116041044,20:36:28,20:36:28,15876,33,,0,0,12485.57,0
116041044,20:37:28,20:37:28,15849,34,,0,0,12973.71,0
116041044,20:39:00,20:39:00,15844,35,,0,0,13702.41,1
116041044,20:39:26,20:39:26,15843,36,,0,0,13940.60,0
116041044,20:39:50,20:39:50,22130,37,,0,0,14156.72,0
116041044,20:40:19,20:40:19,15841,38,,0,0,14420.06,0
116041044,20:41:36,20:41:36,21985,39,,0,0,15104.36,0
116041044,20:42:01,20:42:01,15839,40,,0,0,15331.34,0
116041044,20:42:52,20:42:52,35375,41,,0,0,15786.30,0
116041044,20:44:00,20:46:00,34546,42,,0,0,16364.93,1
116041044,20:48:00,20:48:00,15832,43,,0,0,17838.59,0
116041044,20:48:25,20:48:25,15831,44,,0,0,18151.56,0
116041044,20:49:03,20:49:03,15829,45,,0,0,18622.50,0
116041044,20:49:25,20:49:25,15827,46,,0,0,18896.43,0
116041044,20:49:46,20:49:46,15824,47,,0,0,19162.13,0
116041044,20:50:00,20:50:00,15823,48,,0,0,19306.92,1
116041044,20:50:56,20:50:56,15821,49,,0,0,19699.45,0
116041044,20:51:26,20:51:26,11225,50,,0,0,19912.22,0
116041044,20:51:43,20:51:43,20642,51,,0,0,20038.54,0
116041044,20:52:12,20:52:12,15000,52,,0,0,20249.91,0
116041044,20:52:41,20:52:41,14999,53,,0,0,20454.89,0
116041044,20:53:08,20:53:08,14996,54,,0,0,20645.07,0
116041044,20:53:46,20:53:46,14995,55,,0,0,20914.14,0
116041044,20:54:25,20:54:25,14993,56,,0,0,21187.54,0
116041044,20:55:00,20:55:00,14991,57,,0,0,21409.57,1
116041044,20:56:12,20:56:12,21980,58,,0,0,21746.71,0
116041044,20:57:40,20:57:40,24459,59,,0,0,22156.53,0
116041044,20:59:06,20:59:06,23397,60,,0,0,22555.21,0
116041044,21:01:48,21:01:48,23400,61,,0,0,23312.34,0
116041044,21:02:17,21:02:17,26051,62,,0,0,23463.88,0
116041044,21:04:00,21:04:00,34384,63,,0,0,24032.65,1
116041044,21:06:21,21:06:21,22574,64,,0,0,24451.90,0
116041044,21:07:45,21:07:45,17766,65,,0,0,24702.09,0
116041044,21:09:42,21:09:42,20745,66,,0,0,25048.48,0
116041044,21:11:00,21:11:00,17717,67,,0,0,25275.02,1
116041044,21:12:18,21:12:18,17715,68,,0,0,25528.85,0
116041044,21:14:00,21:14:00,17712,69,,0,0,25856.28,1
116041044,21:17:00,21:17:00,35030,70,,1,0,26481.39,1
116041045,19:08:00,19:08:00,35388,1,,0,1,176.76,1
116041045,19:09:46,19:09:46,35280,2,,0,0,900.65,0
116041045,19:12:02,19:12:02,17162,3,,0,0,2061.36,0
116041045,19:12:33,19:12:33,17225,4,,0,0,2327.87,0
116041045,19:13:48,19:13:48,17219,5,,0,0,2955.10,0
116041045,19:14:37,19:14:37,17159,6,,0,0,3370.23,0
116041045,19:15:17,19:15:17,20982,7,,0,0,3714.07,0
116041045,19:16:00,19:16:00,20983,8,,0,0,4041.62,1
116041045,19:19:15,19:19:15,20599,9,,0,0,4859.87,0
116041045,19:20:11,19:20:11,33870,10,,0,0,5095.24,0
116041045,19:21:00,19:21:00,10020,11,,0,0,5293.50,1
116041045,19:21:42,19:21:42,10016,12,,0,0,5546.92,0
116041045,19:22:30,19:22:30,10022,13,,0,0,5835.27,0
116041045,19:23:15,19:23:15,10025,14,,0,0,6105.76,0
116041045,19:24:39,19:24:39,16887,15,,0,0,6612.81,0
116041045,19:25:14,19:25:14,16885,16,,0,0,6824.95,0
116041045,19:26:02,19:26:02,16884,17,,0,0,7111.97,0
116041045,19:27:00,19:27:00,10008,18,,0,0,7440.95,1
116041045,19:27:44,19:27:44,15815,19,,0,0,7854.97,0
116041045,19:28:50,19:28:50,15864,20,,0,0,8461.49,0
116041045,19:29:23,19:29:23,15862,21,,0,0,8761.72,0
116041045,19:29:50,19:29:50,15860,22,,0,0,9009.25,0
116041045,19:30:22,19:30:22,33334,23,,0,0,9309.51,0
116041045,19:31:04,19:31:04,15858,24,,0,0,9695.87,0
116041045,19:31:40,19:31:40,15856,25,,0,0,10027.21,0
116041045,19:32:21,19:32:21,21996,26,,0,0,10405.43,0
116041045,19:32:40,19:32:40,15880,27,,0,0,10581.58,0
116041045,19:33:17,19:33:17,20515,28,,0,0,10918.38,0
116041045,19:34:00,19:34:00,15855,29,,0,0,11271.45,1
116041045,19:34:37,19:34:37,15853,30,,0,0,11575.50,0
116041045,19:35:07,19:35:07,15881,31,,0,0,11819.39,0
116041045,19:35:44,19:35:44,15850,32,,0,0,12122.17,0
116041045,19:36:28,19:36:28,15876,33,,0,0,12485.57,0
116041045,19:37:28,19:37:28,15849,34,,0,0,12973.71,0
116041045,19:39:00,19:39:00,15844,35,,0,0,13702.41,1
116041045,19:39:26,19:39:26,15843,36,,0,0,13940.60,0
116041045,19:39:50,19:39:50,22130,37,,0,0,14156.72,0
116041045,19:40:19,19:40:19,15841,38,,0,0,14420.06,0
116041045,19:41:36,19:41:36,21985,39,,0,0,15104.36,0
116041045,19:42:01,19:42:01,15839,40,,0,0,15331.34,0
116041045,19:42:52,19:42:52,35375,41,,0,0,15786.30,0
116041045,19:44:00,19:46:00,34546,42,,0,0,16364.93,1
116041045,19:48:00,19:48:00,15832,43,,0,0,17838.59,0
116041045,19:48:25,19:48:25,15831,44,,0,0,18151.56,0
116041045,19:49:03,19:49:03,15829,45,,0,0,18622.50,0
116041045,19:49:25,19:49:25,15827,46,,0,0,18896.43,0
116041045,19:49:46,19:49:46,15824,47,,0,0,19162.13,0
116041045,19:50:00,19:50:00,15823,48,,0,0,19306.92,1
116041045,19:50:56,19:50:56,15821,49,,0,0,19699.45,0
116041045,19:51:26,19:51:26,11225,50,,0,0,19912.22,0
116041045,19:51:43,19:51:43,20642,51,,0,0,20038.54,0
116041045,19:52:12,19:52:12,15000,52,,0,0,20249.91,0
116041045,19:52:41,19:52:41,14999,53,,0,0,20454.89,0
116041045,19:53:08,19:53:08,14996,54,,0,0,20645.07,0
116041045,19:53:46,19:53:46,14995,55,,0,0,20914.14,0
116041045,19:54:25,19:54:25,14993,56,,0,0,21187.54,0
116041045,19:55:00,19:55:00,14991,57,,0,0,21409.57,1
116041045,19:56:12,19:56:12,21980,58,,0,0,21746.71,0
116041045,19:57:40,19:57:40,24459,59,,0,0,22156.53,0
116041045,19:59:06,19:59:06,23397,60,,0,0,22555.21,0
116041045,20:01:48,20:01:48,23400,61,,0,0,23312.34,0
116041045,20:02:17,20:02:17,26051,62,,0,0,23463.88,0
116041045,20:04:00,20:04:00,34384,63,,0,0,24032.65,1
116041045,20:06:21,20:06:21,22574,64,,0,0,24451.90,0
116041045,20:07:45,20:07:45,17766,65,,0,0,24702.09,0
116041045,20:09:42,20:09:42,20745,66,,0,0,25048.48,0
116041045,20:11:00,20:11:00,17717,67,,0,0,25275.02,1
116041045,20:12:18,20:12:18,17715,68,,0,0,25528.85,0
116041045,20:14:00,20:14:00,17712,69,,0,0,25856.28,1
116041045,20:17:00,20:17:00,35030,70,,1,0,26481.39,1
116041046,18:08:00,18:08:00,35388,1,,0,1,176.76,1
116041046,18:09:46,18:09:46,35280,2,,0,0,900.65,0
116041046,18:12:02,18:12:02,17162,3,,0,0,2061.36,0
116041046,18:12:33,18:12:33,17225,4,,0,0,2327.87,0
116041046,18:13:48,18:13:48,17219,5,,0,0,2955.10,0
116041046,18:14:37,18:14:37,17159,6,,0,0,3370.23,0
116041046,18:15:17,18:15:17,20982,7,,0,0,3714.07,0
116041046,18:16:00,18:16:00,20983,8,,0,0,4041.62,1
116041046,18:19:15,18:19:15,20599,9,,0,0,4859.87,0
116041046,18:20:11,18:20:11,33870,10,,0,0,5095.24,0
116041046,18:21:00,18:21:00,10020,11,,0,0,5293.50,1
116041046,18:21:42,18:21:42,10016,12,,0,0,5546.92,0
116041046,18:22:30,18:22:30,10022,13,,0,0,5835.27,0
116041046,18:23:15,18:23:15,10025,14,,0,0,6105.76,0
116041046,18:24:39,18:24:39,16887,15,,0,0,6612.81,0
116041046,18:25:14,18:25:14,16885,16,,0,0,6824.95,0
116041046,18:26:02,18:26:02,16884,17,,0,0,7111.97,0
116041046,18:27:00,18:27:00,10008,18,,0,0,7440.95,1
116041046,18:27:44,18:27:44,15815,19,,0,0,7854.97,0
116041046,18:28:50,18:28:50,15864,20,,0,0,8461.49,0
116041046,18:29:23,18:29:23,15862,21,,0,0,8761.72,0
116041046,18:29:50,18:29:50,15860,22,,0,0,9009.25,0
116041046,18:30:22,18:30:22,33334,23,,0,0,9309.51,0
116041046,18:31:04,18:31:04,15858,24,,0,0,9695.87,0
116041046,18:31:40,18:31:40,15856,25,,0,0,10027.21,0
116041046,18:32:21,18:32:21,21996,26,,0,0,10405.43,0
116041046,18:32:40,18:32:40,15880,27,,0,0,10581.58,0
116041046,18:33:17,18:33:17,20515,28,,0,0,10918.38,0
116041046,18:34:00,18:34:00,15855,29,,0,0,11271.45,1
116041046,18:34:45,18:34:45,15853,30,,0,0,11575.50,0
116041046,18:35:21,18:35:21,15881,31,,0,0,11819.39,0
116041046,18:36:05,18:36:05,15850,32,,0,0,12122.17,0
116041046,18:36:58,18:36:58,15876,33,,0,0,12485.57,0
116041046,18:38:10,18:38:10,15849,34,,0,0,12973.71,0
116041046,18:40:00,18:40:00,15844,35,,0,0,13702.41,1
116041046,18:40:26,18:40:26,15843,36,,0,0,13940.60,0
116041046,18:40:50,18:40:50,22130,37,,0,0,14156.72,0
116041046,18:41:19,18:41:19,15841,38,,0,0,14420.06,0
116041046,18:42:36,18:42:36,21985,39,,0,0,15104.36,0
116041046,18:43:01,18:43:01,15839,40,,0,0,15331.34,0
116041046,18:43:52,18:43:52,35375,41,,0,0,15786.30,0
116041046,18:45:00,18:47:00,34546,42,,0,0,16364.93,1
116041046,18:49:00,18:49:00,15832,43,,0,0,17838.59,0
116041046,18:49:25,18:49:25,15831,44,,0,0,18151.56,0
116041046,18:50:03,18:50:03,15829,45,,0,0,18622.50,0
116041046,18:50:25,18:50:25,15827,46,,0,0,18896.43,0
116041046,18:50:46,18:50:46,15824,47,,0,0,19162.13,0
116041046,18:51:00,18:51:00,15823,48,,0,0,19306.92,1
116041046,18:52:07,18:52:07,15821,49,,0,0,19699.45,0
116041046,18:52:43,18:52:43,11225,50,,0,0,19912.22,0
116041046,18:53:04,18:53:04,20642,51,,0,0,20038.54,0
116041046,18:53:39,18:53:39,15000,52,,0,0,20249.91,0
116041046,18:54:14,18:54:14,14999,53,,0,0,20454.89,0
116041046,18:54:46,18:54:46,14996,54,,0,0,20645.07,0
116041046,18:55:32,18:55:32,14995,55,,0,0,20914.14,0
116041046,18:56:18,18:56:18,14993,56,,0,0,21187.54,0
116041046,18:57:00,18:57:00,14991,57,,0,0,21409.57,1
116041046,18:58:20,18:58:20,21980,58,,0,0,21746.71,0
116041046,18:59:58,18:59:58,24459,59,,0,0,22156.53,0
116041046,19:01:33,19:01:33,23397,60,,0,0,22555.21,0
116041046,19:04:33,19:04:33,23400,61,,0,0,23312.34,0
116041046,19:05:05,19:05:05,26051,62,,0,0,23463.88,0
116041046,19:07:00,19:07:00,34384,63,,0,0,24032.65,1
116041046,19:09:21,19:09:21,22574,64,,0,0,24451.90,0
116041046,19:10:45,19:10:45,17766,65,,0,0,24702.09,0
116041046,19:12:42,19:12:42,20745,66,,0,0,25048.48,0
116041046,19:14:00,19:14:00,17717,67,,0,0,25275.02,1
116041046,19:15:18,19:15:18,17715,68,,0,0,25528.85,0
116041046,19:17:00,19:17:00,17712,69,,0,0,25856.28,1
116041046,19:20:00,19:20:00,35030,70,,1,0,26481.39,1
116041047,17:06:00,17:06:00,35388,1,,0,1,176.76,1
116041047,17:07:46,17:07:46,35280,2,,0,0,900.65,0
116041047,17:10:02,17:10:02,17162,3,,0,0,2061.36,0
116041047,17:10:33,17:10:33,17225,4,,0,0,2327.87,0
116041047,17:11:48,17:11:48,17219,5,,0,0,2955.10,0
116041047,17:12:37,17:12:37,17159,6,,0,0,3370.23,0
116041047,17:13:17,17:13:17,20982,7,,0,0,3714.07,0
116041047,17:14:00,17:14:00,20983,8,,0,0,4041.62,1
116041047,17:17:15,17:17:15,20599,9,,0,0,4859.87,0
116041047,17:18:11,17:18:11,33870,10,,0,0,5095.24,0
116041047,17:19:00,17:19:00,10020,11,,0,0,5293.50,1
116041047,17:19:42,17:19:42,10016,12,,0,0,5546.92,0
116041047,17:20:30,17:20:30,10022,13,,0,0,5835.27,0
116041047,17:21:15,17:21:15,10025,14,,0,0,6105.76,0
116041047,17:22:39,17:22:39,16887,15,,0,0,6612.81,0
116041047,17:23:14,17:23:14,16885,16,,0,0,6824.95,0
116041047,17:24:02,17:24:02,16884,17,,0,0,7111.97,0
116041047,17:25:00,17:25:00,10008,18,,0,0,7440.95,1
116041047,17:25:44,17:25:44,15815,19,,0,0,7854.97,0
116041047,17:26:50,17:26:50,15864,20,,0,0,8461.49,0
116041047,17:27:23,17:27:23,15862,21,,0,0,8761.72,0
116041047,17:27:50,17:27:50,15860,22,,0,0,9009.25,0
116041047,17:28:22,17:28:22,33334,23,,0,0,9309.51,0
116041047,17:29:04,17:29:04,15858,24,,0,0,9695.87,0
116041047,17:29:40,17:29:40,15856,25,,0,0,10027.21,0
116041047,17:30:21,17:30:21,21996,26,,0,0,10405.43,0
116041047,17:30:40,17:30:40,15880,27,,0,0,10581.58,0
116041047,17:31:17,17:31:17,20515,28,,0,0,10918.38,0
116041047,17:32:00,17:32:00,15855,29,,0,0,11271.45,1
116041047,17:32:45,17:32:45,15853,30,,0,0,11575.50,0
116041047,17:33:21,17:33:21,15881,31,,0,0,11819.39,0
116041047,17:34:05,17:34:05,15850,32,,0,0,12122.17,0
116041047,17:34:58,17:34:58,15876,33,,0,0,12485.57,0
116041047,17:36:10,17:36:10,15849,34,,0,0,12973.71,0
116041047,17:38:00,17:38:00,15844,35,,0,0,13702.41,1
116041047,17:38:26,17:38:26,15843,36,,0,0,13940.60,0
116041047,17:38:50,17:38:50,22130,37,,0,0,14156.72,0
116041047,17:39:19,17:39:19,15841,38,,0,0,14420.06,0
116041047,17:40:36,17:40:36,21985,39,,0,0,15104.36,0
116041047,17:41:01,17:41:01,15839,40,,0,0,15331.34,0
116041047,17:41:52,17:41:52,35375,41,,0,0,15786.30,0
116041047,17:43:00,17:45:00,34546,42,,0,0,16364.93,1
116041047,17:47:00,17:47:00,15832,43,,0,0,17838.59,0
116041047,17:47:25,17:47:25,15831,44,,0,0,18151.56,0
116041047,17:48:03,17:48:03,15829,45,,0,0,18622.50,0
116041047,17:48:25,17:48:25,15827,46,,0,0,18896.43,0
116041047,17:48:46,17:48:46,15824,47,,0,0,19162.13,0
116041047,17:49:00,17:49:00,15823,48,,0,0,19306.92,1
116041047,17:50:07,17:50:07,15821,49,,0,0,19699.45,0
116041047,17:50:43,17:50:43,11225,50,,0,0,19912.22,0
116041047,17:51:04,17:51:04,20642,51,,0,0,20038.54,0
116041047,17:51:39,17:51:39,15000,52,,0,0,20249.91,0
116041047,17:52:14,17:52:14,14999,53,,0,0,20454.89,0
116041047,17:52:46,17:52:46,14996,54,,0,0,20645.07,0
116041047,17:53:32,17:53:32,14995,55,,0,0,20914.14,0
116041047,17:54:18,17:54:18,14993,56,,0,0,21187.54,0
116041047,17:55:00,17:55:00,14991,57,,0,0,21409.57,1
116041047,17:56:20,17:56:20,21980,58,,0,0,21746.71,0
116041047,17:57:58,17:57:58,24459,59,,0,0,22156.53,0
116041047,17:59:33,17:59:33,23397,60,,0,0,22555.21,0
116041047,18:02:33,18:02:33,23400,61,,0,0,23312.34,0
116041047,18:03:05,18:03:05,26051,62,,0,0,23463.88,0
116041047,18:05:00,18:05:00,34384,63,,0,0,24032.65,1
116041047,18:07:21,18:07:21,22574,64,,0,0,24451.90,0
116041047,18:08:45,18:08:45,17766,65,,0,0,24702.09,0
116041047,18:10:42,18:10:42,20745,66,,0,0,25048.48,0
116041047,18:12:00,18:12:00,17717,67,,0,0,25275.02,1
116041047,18:13:18,18:13:18,17715,68,,0,0,25528.85,0
116041047,18:15:00,18:15:00,17712,69,,0,0,25856.28,1
116041047,18:18:00,18:18:00,35030,70,,1,0,26481.39,1
116041048,16:05:00,16:05:00,35388,1,,0,1,176.76,1
116041048,16:06:46,16:06:46,35280,2,,0,0,900.65,0
116041048,16:09:02,16:09:02,17162,3,,0,0,2061.36,0
116041048,16:09:33,16:09:33,17225,4,,0,0,2327.87,0
116041048,16:10:48,16:10:48,17219,5,,0,0,2955.10,0
116041048,16:11:37,16:11:37,17159,6,,0,0,3370.23,0
116041048,16:12:17,16:12:17,20982,7,,0,0,3714.07,0
116041048,16:13:00,16:13:00,20983,8,,0,0,4041.62,1
116041048,16:16:15,16:16:15,20599,9,,0,0,4859.87,0
116041048,16:17:11,16:17:11,33870,10,,0,0,5095.24,0
116041048,16:18:00,16:18:00,10020,11,,0,0,5293.50,1
116041048,16:18:42,16:18:42,10016,12,,0,0,5546.92,0
116041048,16:19:30,16:19:30,10022,13,,0,0,5835.27,0
116041048,16:20:15,16:20:15,10025,14,,0,0,6105.76,0
116041048,16:21:39,16:21:39,16887,15,,0,0,6612.81,0
116041048,16:22:14,16:22:14,16885,16,,0,0,6824.95,0
116041048,16:23:02,16:23:02,16884,17,,0,0,7111.97,0
116041048,16:24:00,16:24:00,10008,18,,0,0,7440.95,1
116041048,16:24:44,16:24:44,15815,19,,0,0,7854.97,0
116041048,16:25:50,16:25:50,15864,20,,0,0,8461.49,0
116041048,16:26:23,16:26:23,15862,21,,0,0,8761.72,0
116041048,16:26:50,16:26:50,15860,22,,0,0,9009.25,0
116041048,16:27:22,16:27:22,33334,23,,0,0,9309.51,0
116041048,16:28:04,16:28:04,15858,24,,0,0,9695.87,0
116041048,16:28:40,16:28:40,15856,25,,0,0,10027.21,0
116041048,16:29:21,16:29:21,21996,26,,0,0,10405.43,0
116041048,16:29:40,16:29:40,15880,27,,0,0,10581.58,0
116041048,16:30:17,16:30:17,20515,28,,0,0,10918.38,0
116041048,16:31:00,16:31:00,15855,29,,0,0,11271.45,1
116041048,16:31:52,16:31:52,15853,30,,0,0,11575.50,0
116041048,16:32:34,16:32:34,15881,31,,0,0,11819.39,0
116041048,16:33:26,16:33:26,15850,32,,0,0,12122.17,0
116041048,16:34:28,16:34:28,15876,33,,0,0,12485.57,0
116041048,16:35:52,16:35:52,15849,34,,0,0,12973.71,0
116041048,16:38:00,16:38:00,15844,35,,0,0,13702.41,1
116041048,16:38:26,16:38:26,15843,36,,0,0,13940.60,0
116041048,16:38:50,16:38:50,22130,37,,0,0,14156.72,0
116041048,16:39:19,16:39:19,15841,38,,0,0,14420.06,0
116041048,16:40:36,16:40:36,21985,39,,0,0,15104.36,0
116041048,16:41:01,16:41:01,15839,40,,0,0,15331.34,0
116041048,16:41:52,16:41:52,35375,41,,0,0,15786.30,0
116041048,16:43:00,16:45:00,34546,42,,0,0,16364.93,1
116041048,16:47:00,16:47:00,15832,43,,0,0,17838.59,0
116041048,16:47:25,16:47:25,15831,44,,0,0,18151.56,0
116041048,16:48:03,16:48:03,15829,45,,0,0,18622.50,0
116041048,16:48:25,16:48:25,15827,46,,0,0,18896.43,0
116041048,16:48:46,16:48:46,15824,47,,0,0,19162.13,0
116041048,16:49:00,16:49:00,15823,48,,0,0,19306.92,1
116041048,16:50:07,16:50:07,15821,49,,0,0,19699.45,0
116041048,16:50:43,16:50:43,11225,50,,0,0,19912.22,0
116041048,16:51:04,16:51:04,20642,51,,0,0,20038.54,0
116041048,16:51:39,16:51:39,15000,52,,0,0,20249.91,0
116041048,16:52:14,16:52:14,14999,53,,0,0,20454.89,0
116041048,16:52:46,16:52:46,14996,54,,0,0,20645.07,0
116041048,16:53:32,16:53:32,14995,55,,0,0,20914.14,0
116041048,16:54:18,16:54:18,14993,56,,0,0,21187.54,0
116041048,16:55:00,16:55:00,14991,57,,0,0,21409.57,1
116041048,16:56:28,16:56:28,21980,58,,0,0,21746.71,0
116041048,16:58:16,16:58:16,24459,59,,0,0,22156.53,0
116041048,17:00:01,17:00:01,23397,60,,0,0,22555.21,0
116041048,17:03:19,17:03:19,23400,61,,0,0,23312.34,0
116041048,17:03:54,17:03:54,26051,62,,0,0,23463.88,0
116041048,17:06:00,17:06:00,34384,63,,0,0,24032.65,1
116041048,17:08:21,17:08:21,22574,64,,0,0,24451.90,0
116041048,17:09:45,17:09:45,17766,65,,0,0,24702.09,0
116041048,17:11:42,17:11:42,20745,66,,0,0,25048.48,0
116041048,17:13:00,17:13:00,17717,67,,0,0,25275.02,1
116041048,17:14:18,17:14:18,17715,68,,0,0,25528.85,0
116041048,17:16:00,17:16:00,17712,69,,0,0,25856.28,1
116041048,17:19:00,17:19:00,35030,70,,1,0,26481.39,1
116041049,15:05:00,15:05:00,35388,1,,0,1,176.76,1
116041049,15:06:46,15:06:46,35280,2,,0,0,900.65,0
116041049,15:09:02,15:09:02,17162,3,,0,0,2061.36,0
116041049,15:09:33,15:09:33,17225,4,,0,0,2327.87,0
116041049,15:10:48,15:10:48,17219,5,,0,0,2955.10,0
116041049,15:11:37,15:11:37,17159,6,,0,0,3370.23,0
116041049,15:12:17,15:12:17,20982,7,,0,0,3714.07,0
116041049,15:13:00,15:13:00,20983,8,,0,0,4041.62,1
116041049,15:16:15,15:16:15,20599,9,,0,0,4859.87,0
116041049,15:17:11,15:17:11,33870,10,,0,0,5095.24,0
116041049,15:18:00,15:18:00,10020,11,,0,0,5293.50,1
116041049,15:18:42,15:18:42,10016,12,,0,0,5546.92,0
116041049,15:19:30,15:19:30,10022,13,,0,0,5835.27,0
116041049,15:20:15,15:20:15,10025,14,,0,0,6105.76,0
116041049,15:21:39,15:21:39,16887,15,,0,0,6612.81,0
116041049,15:22:14,15:22:14,16885,16,,0,0,6824.95,0
116041049,15:23:02,15:23:02,16884,17,,0,0,7111.97,0
116041049,15:24:00,15:24:00,10008,18,,0,0,7440.95,1
116041049,15:24:44,15:24:44,15815,19,,0,0,7854.97,0
116041049,15:25:50,15:25:50,15864,20,,0,0,8461.49,0
116041049,15:26:23,15:26:23,15862,21,,0,0,8761.72,0
116041049,15:26:50,15:26:50,15860,22,,0,0,9009.25,0
116041049,15:27:22,15:27:22,33334,23,,0,0,9309.51,0
116041049,15:28:04,15:28:04,15858,24,,0,0,9695.87,0
116041049,15:28:40,15:28:40,15856,25,,0,0,10027.21,0
116041049,15:29:21,15:29:21,21996,26,,0,0,10405.43,0
116041049,15:29:40,15:29:40,15880,27,,0,0,10581.58,0
116041049,15:30:17,15:30:17,20515,28,,0,0,10918.38,0
116041049,15:31:00,15:31:00,15855,29,,0,0,11271.45,1
116041049,15:31:52,15:31:52,15853,30,,0,0,11575.50,0
116041049,15:32:34,15:32:34,15881,31,,0,0,11819.39,0
116041049,15:33:26,15:33:26,15850,32,,0,0,12122.17,0
116041049,15:34:28,15:34:28,15876,33,,0,0,12485.57,0
116041049,15:35:52,15:35:52,15849,34,,0,0,12973.71,0
116041049,15:38:00,15:38:00,15844,35,,0,0,13702.41,1
116041049,15:38:26,15:38:26,15843,36,,0,0,13940.60,0
116041049,15:38:50,15:38:50,22130,37,,0,0,14156.72,0
116041049,15:39:19,15:39:19,15841,38,,0,0,14420.06,0
116041049,15:40:36,15:40:36,21985,39,,0,0,15104.36,0
116041049,15:41:01,15:41:01,15839,40,,0,0,15331.34,0
116041049,15:41:52,15:41:52,35375,41,,0,0,15786.30,0
116041049,15:43:00,15:45:00,34546,42,,0,0,16364.93,1
116041049,15:47:00,15:47:00,15832,43,,0,0,17838.59,0
116041049,15:47:25,15:47:25,15831,44,,0,0,18151.56,0
116041049,15:48:03,15:48:03,15829,45,,0,0,18622.50,0
116041049,15:48:25,15:48:25,15827,46,,0,0,18896.43,0
116041049,15:48:46,15:48:46,15824,47,,0,0,19162.13,0
116041049,15:49:00,15:49:00,15823,48,,0,0,19306.92,1
116041049,15:50:07,15:50:07,15821,49,,0,0,19699.45,0
116041049,15:50:43,15:50:43,11225,50,,0,0,19912.22,0
116041049,15:51:04,15:51:04,20642,51,,0,0,20038.54,0
116041049,15:51:39,15:51:39,15000,52,,0,0,20249.91,0
116041049,15:52:14,15:52:14,14999,53,,0,0,20454.89,0
116041049,15:52:46,15:52:46,14996,54,,0,0,20645.07,0
116041049,15:53:32,15:53:32,14995,55,,0,0,20914.14,0
116041049,15:54:18,15:54:18,14993,56,,0,0,21187.54,0
116041049,15:55:00,15:55:00,14991,57,,0,0,21409.57,1
116041049,15:56:28,15:56:28,21980,58,,0,0,21746.71,0
116041049,15:58:16,15:58:16,24459,59,,0,0,22156.53,0
116041049,16:00:01,16:00:01,23397,60,,0,0,22555.21,0
116041049,16:03:19,16:03:19,23400,61,,0,0,23312.34,0
116041049,16:03:54,16:03:54,26051,62,,0,0,23463.88,0
116041049,16:06:00,16:06:00,34384,63,,0,0,24032.65,1
116041049,16:08:21,16:08:21,22574,64,,0,0,24451.90,0
116041049,16:09:45,16:09:45,17766,65,,0,0,24702.09,0
116041049,16:11:42,16:11:42,20745,66,,0,0,25048.48,0
116041049,16:13:00,16:13:00,17717,67,,0,0,25275.02,1
116041049,16:14:18,16:14:18,17715,68,,0,0,25528.85,0
116041049,16:16:00,16:16:00,17712,69,,0,0,25856.28,1
116041049,16:19:00,16:19:00,35030,70,,1,0,26481.39,1
116041050,14:05:00,14:05:00,35388,1,,0,1,176.76,1
116041050,14:06:46,14:06:46,35280,2,,0,0,900.65,0
116041050,14:09:02,14:09:02,17162,3,,0,0,2061.36,0
116041050,14:09:33,14:09:33,17225,4,,0,0,2327.87,0
116041050,14:10:48,14:10:48,17219,5,,0,0,2955.10,0
116041050,14:11:37,14:11:37,17159,6,,0,0,3370.23,0
116041050,14:12:17,14:12:17,20982,7,,0,0,3714.07,0
116041050,14:13:00,14:13:00,20983,8,,0,0,4041.62,1
116041050,14:16:15,14:16:15,20599,9,,0,0,4859.87,0
116041050,14:17:11,14:17:11,33870,10,,0,0,5095.24,0
116041050,14:18:00,14:18:00,10020,11,,0,0,5293.50,1
116041050,14:18:42,14:18:42,10016,12,,0,0,5546.92,0
116041050,14:19:30,14:19:30,10022,13,,0,0,5835.27,0
116041050,14:20:15,14:20:15,10025,14,,0,0,6105.76,0
116041050,14:21:39,14:21:39,16887,15,,0,0,6612.81,0
116041050,14:22:14,14:22:14,16885,16,,0,0,6824.95,0
116041050,14:23:02,14:23:02,16884,17,,0,0,7111.97,0
116041050,14:24:00,14:24:00,10008,18,,0,0,7440.95,1
116041050,14:24:44,14:24:44,15815,19,,0,0,7854.97,0
116041050,14:25:50,14:25:50,15864,20,,0,0,8461.49,0
116041050,14:26:23,14:26:23,15862,21,,0,0,8761.72,0
116041050,14:26:50,14:26:50,15860,22,,0,0,9009.25,0
116041050,14:27:22,14:27:22,33334,23,,0,0,9309.51,0
116041050,14:28:04,14:28:04,15858,24,,0,0,9695.87,0
116041050,14:28:40,14:28:40,15856,25,,0,0,10027.21,0
116041050,14:29:21,14:29:21,21996,26,,0,0,10405.43,0
116041050,14:29:40,14:29:40,15880,27,,0,0,10581.58,0
116041050,14:30:17,14:30:17,20515,28,,0,0,10918.38,0
116041050,14:31:00,14:31:00,15855,29,,0,0,11271.45,1
116041050,14:31:52,14:31:52,15853,30,,0,0,11575.50,0
116041050,14:32:34,14:32:34,15881,31,,0,0,11819.39,0
116041050,14:33:26,14:33:26,15850,32,,0,0,12122.17,0
116041050,14:34:28,14:34:28,15876,33,,0,0,12485.57,0
116041050,14:35:52,14:35:52,15849,34,,0,0,12973.71,0
116041050,14:38:00,14:38:00,15844,35,,0,0,13702.41,1
116041050,14:38:26,14:38:26,15843,36,,0,0,13940.60,0
116041050,14:38:50,14:38:50,22130,37,,0,0,14156.72,0
116041050,14:39:19,14:39:19,15841,38,,0,0,14420.06,0
116041050,14:40:36,14:40:36,21985,39,,0,0,15104.36,0
116041050,14:41:01,14:41:01,15839,40,,0,0,15331.34,0
116041050,14:41:52,14:41:52,35375,41,,0,0,15786.30,0
116041050,14:43:00,14:45:00,34546,42,,0,0,16364.93,1
116041050,14:47:00,14:47:00,15832,43,,0,0,17838.59,0
116041050,14:47:25,14:47:25,15831,44,,0,0,18151.56,0
116041050,14:48:03,14:48:03,15829,45,,0,0,18622.50,0
116041050,14:48:25,14:48:25,15827,46,,0,0,18896.43,0
116041050,14:48:46,14:48:46,15824,47,,0,0,19162.13,0
116041050,14:49:00,14:49:00,15823,48,,0,0,19306.92,1
116041050,14:50:07,14:50:07,15821,49,,0,0,19699.45,0
116041050,14:50:43,14:50:43,11225,50,,0,0,19912.22,0
116041050,14:51:04,14:51:04,20642,51,,0,0,20038.54,0
116041050,14:51:39,14:51:39,15000,52,,0,0,20249.91,0
116041050,14:52:14,14:52:14,14999,53,,0,0,20454.89,0
116041050,14:52:46,14:52:46,14996,54,,0,0,20645.07,0
116041050,14:53:32,14:53:32,14995,55,,0,0,20914.14,0
116041050,14:54:18,14:54:18,14993,56,,0,0,21187.54,0
116041050,14:55:00,14:55:00,14991,57,,0,0,21409.57,1
116041050,14:56:28,14:56:28,21980,58,,0,0,21746.71,0
116041050,14:58:16,14:58:16,24459,59,,0,0,22156.53,0
116041050,15:00:01,15:00:01,23397,60,,0,0,22555.21,0
116041050,15:03:19,15:03:19,23400,61,,0,0,23312.34,0
116041050,15:03:54,15:03:54,26051,62,,0,0,23463.88,0
116041050,15:06:00,15:06:00,34384,63,,0,0,24032.65,1
116041050,15:08:21,15:08:21,22574,64,,0,0,24451.90,0
116041050,15:09:45,15:09:45,17766,65,,0,0,24702.09,0
116041050,15:11:42,15:11:42,20745,66,,0,0,25048.48,0
116041050,15:13:00,15:13:00,17717,67,,0,0,25275.02,1
116041050,15:14:18,15:14:18,17715,68,,0,0,25528.85,0
116041050,15:16:00,15:16:00,17712,69,,0,0,25856.28,1
116041050,15:19:00,15:19:00,35030,70,,1,0,26481.39,1
116041051,13:05:00,13:05:00,35388,1,,0,1,176.76,1
116041051,13:06:46,13:06:46,35280,2,,0,0,900.65,0
116041051,13:09:02,13:09:02,17162,3,,0,0,2061.36,0
116041051,13:09:33,13:09:33,17225,4,,0,0,2327.87,0
116041051,13:10:48,13:10:48,17219,5,,0,0,2955.10,0
116041051,13:11:37,13:11:37,17159,6,,0,0,3370.23,0
116041051,13:12:17,13:12:17,20982,7,,0,0,3714.07,0
116041051,13:13:00,13:13:00,20983,8,,0,0,4041.62,1
116041051,13:16:15,13:16:15,20599,9,,0,0,4859.87,0
116041051,13:17:11,13:17:11,33870,10,,0,0,5095.24,0
116041051,13:18:00,13:18:00,10020,11,,0,0,5293.50,1
116041051,13:18:42,13:18:42,10016,12,,0,0,5546.92,0
116041051,13:19:30,13:19:30,10022,13,,0,0,5835.27,0
116041051,13:20:15,13:20:15,10025,14,,0,0,6105.76,0
116041051,13:21:39,13:21:39,16887,15,,0,0,6612.81,0
116041051,13:22:14,13:22:14,16885,16,,0,0,6824.95,0
116041051,13:23:02,13:23:02,16884,17,,0,0,7111.97,0
116041051,13:24:00,13:24:00,10008,18,,0,0,7440.95,1
116041051,13:24:44,13:24:44,15815,19,,0,0,7854.97,0
116041051,13:25:50,13:25:50,15864,20,,0,0,8461.49,0
116041051,13:26:23,13:26:23,15862,21,,0,0,8761.72,0
116041051,13:26:50,13:26:50,15860,22,,0,0,9009.25,0
116041051,13:27:22,13:27:22,33334,23,,0,0,9309.51,0
116041051,13:28:04,13:28:04,15858,24,,0,0,9695.87,0
116041051,13:28:40,13:28:40,15856,25,,0,0,10027.21,0
116041051,13:29:21,13:29:21,21996,26,,0,0,10405.43,0
116041051,13:29:40,13:29:40,15880,27,,0,0,10581.58,0
116041051,13:30:17,13:30:17,20515,28,,0,0,10918.38,0
116041051,13:31:00,13:31:00,15855,29,,0,0,11271.45,1
116041051,13:31:52,13:31:52,15853,30,,0,0,11575.50,0
116041051,13:32:34,13:32:34,15881,31,,0,0,11819.39,0
116041051,13:33:26,13:33:26,15850,32,,0,0,12122.17,0
116041051,13:34:28,13:34:28,15876,33,,0,0,12485.57,0
116041051,13:35:52,13:35:52,15849,34,,0,0,12973.71,0
116041051,13:38:00,13:38:00,15844,35,,0,0,13702.41,1
116041051,13:38:26,13:38:26,15843,36,,0,0,13940.60,0
116041051,13:38:50,13:38:50,22130,37,,0,0,14156.72,0
116041051,13:39:19,13:39:19,15841,38,,0,0,14420.06,0
116041051,13:40:36,13:40:36,21985,39,,0,0,15104.36,0
116041051,13:41:01,13:41:01,15839,40,,0,0,15331.34,0
116041051,13:41:52,13:41:52,35375,41,,0,0,15786.30,0
116041051,13:43:00,13:45:00,34546,42,,0,0,16364.93,1
116041051,13:47:30,13:47:30,15832,43,,0,0,17838.59,0
116041051,13:48:01,13:48:01,15831,44,,0,0,18151.56,0
116041051,13:48:49,13:48:49,15829,45,,0,0,18622.50,0
116041051,13:49:16,13:49:16,15827,46,,0,0,18896.43,0
116041051,13:49:43,13:49:43,15824,47,,0,0,19162.13,0
116041051,13:50:00,13:50:00,15823,48,,0,0,19306.92,1
116041051,13:51:07,13:51:07,15821,49,,0,0,19699.45,0
116041051,13:51:43,13:51:43,11225,50,,0,0,19912.22,0
116041051,13:52:04,13:52:04,20642,51,,0,0,20038.54,0
116041051,13:52:39,13:52:39,15000,52,,0,0,20249.91,0
116041051,13:53:14,13:53:14,14999,53,,0,0,20454.89,0
116041051,13:53:46,13:53:46,14996,54,,0,0,20645.07,0
116041051,13:54:32,13:54:32,14995,55,,0,0,20914.14,0
116041051,13:55:18,13:55:18,14993,56,,0,0,21187.54,0
116041051,13:56:00,13:56:00,14991,57,,0,0,21409.57,1
116041051,13:57:20,13:57:20,21980,58,,0,0,21746.71,0
116041051,13:58:58,13:58:58,24459,59,,0,0,22156.53,0
116041051,14:00:33,14:00:33,23397,60,,0,0,22555.21,0
116041051,14:03:33,14:03:33,23400,61,,0,0,23312.34,0
116041051,14:04:05,14:04:05,26051,62,,0,0,23463.88,0
116041051,14:06:00,14:06:00,34384,63,,0,0,24032.65,1
116041051,14:08:21,14:08:21,22574,64,,0,0,24451.90,0
116041051,14:09:45,14:09:45,17766,65,,0,0,24702.09,0
116041051,14:11:42,14:11:42,20745,66,,0,0,25048.48,0
116041051,14:13:00,14:13:00,17717,67,,0,0,25275.02,1
116041051,14:14:18,14:14:18,17715,68,,0,0,25528.85,0
116041051,14:16:00,14:16:00,17712,69,,0,0,25856.28,1
116041051,14:19:00,14:19:00,35030,70,,1,0,26481.39,1
116041052,12:05:00,12:05:00,35388,1,,0,1,176.76,1
116041052,12:06:46,12:06:46,35280,2,,0,0,900.65,0
116041052,12:09:02,12:09:02,17162,3,,0,0,2061.36,0
116041052,12:09:33,12:09:33,17225,4,,0,0,2327.87,0
116041052,12:10:48,12:10:48,17219,5,,0,0,2955.10,0
116041052,12:11:37,12:11:37,17159,6,,0,0,3370.23,0
116041052,12:12:17,12:12:17,20982,7,,0,0,3714.07,0
116041052,12:13:00,12:13:00,20983,8,,0,0,4041.62,1
116041052,12:16:15,12:16:15,20599,9,,0,0,4859.87,0
116041052,12:17:11,12:17:11,33870,10,,0,0,5095.24,0
116041052,12:18:00,12:18:00,10020,11,,0,0,5293.50,1
116041052,12:18:42,12:18:42,10016,12,,0,0,5546.92,0
116041052,12:19:30,12:19:30,10022,13,,0,0,5835.27,0
116041052,12:20:15,12:20:15,10025,14,,0,0,6105.76,0
116041052,12:21:39,12:21:39,16887,15,,0,0,6612.81,0
116041052,12:22:14,12:22:14,16885,16,,0,0,6824.95,0
116041052,12:23:02,12:23:02,16884,17,,0,0,7111.97,0
116041052,12:24:00,12:24:00,10008,18,,0,0,7440.95,1
116041052,12:24:44,12:24:44,15815,19,,0,0,7854.97,0
116041052,12:25:50,12:25:50,15864,20,,0,0,8461.49,0
116041052,12:26:23,12:26:23,15862,21,,0,0,8761.72,0
116041052,12:26:50,12:26:50,15860,22,,0,0,9009.25,0
116041052,12:27:22,12:27:22,33334,23,,0,0,9309.51,0
116041052,12:28:04,12:28:04,15858,24,,0,0,9695.87,0
116041052,12:28:40,12:28:40,15856,25,,0,0,10027.21,0
116041052,12:29:21,12:29:21,21996,26,,0,0,10405.43,0
116041052,12:29:40,12:29:40,15880,27,,0,0,10581.58,0
116041052,12:30:17,12:30:17,20515,28,,0,0,10918.38,0
116041052,12:31:00,12:31:00,15855,29,,0,0,11271.45,1
116041052,12:31:52,12:31:52,15853,30,,0,0,11575.50,0
116041052,12:32:34,12:32:34,15881,31,,0,0,11819.39,0
116041052,12:33:26,12:33:26,15850,32,,0,0,12122.17,0
116041052,12:34:28,12:34:28,15876,33,,0,0,12485.57,0
116041052,12:35:52,12:35:52,15849,34,,0,0,12973.71,0
116041052,12:38:00,12:38:00,15844,35,,0,0,13702.41,1
116041052,12:38:26,12:38:26,15843,36,,0,0,13940.60,0
116041052,12:38:50,12:38:50,22130,37,,0,0,14156.72,0
116041052,12:39:19,12:39:19,15841,38,,0,0,14420.06,0
116041052,12:40:36,12:40:36,21985,39,,0,0,15104.36,0
116041052,12:41:01,12:41:01,15839,40,,0,0,15331.34,0
116041052,12:41:52,12:41:52,35375,41,,0,0,15786.30,0
116041052,12:43:00,12:45:00,34546,42,,0,0,16364.93,1
116041052,12:47:30,12:47:30,15832,43,,0,0,17838.59,0
116041052,12:48:01,12:48:01,15831,44,,0,0,18151.56,0
116041052,12:48:49,12:48:49,15829,45,,0,0,18622.50,0
116041052,12:49:16,12:49:16,15827,46,,0,0,18896.43,0
116041052,12:49:43,12:49:43,15824,47,,0,0,19162.13,0
116041052,12:50:00,12:50:00,15823,48,,0,0,19306.92,1
116041052,12:51:07,12:51:07,15821,49,,0,0,19699.45,0
116041052,12:51:43,12:51:43,11225,50,,0,0,19912.22,0
116041052,12:52:04,12:52:04,20642,51,,0,0,20038.54,0
116041052,12:52:39,12:52:39,15000,52,,0,0,20249.91,0
116041052,12:53:14,12:53:14,14999,53,,0,0,20454.89,0
116041052,12:53:46,12:53:46,14996,54,,0,0,20645.07,0
116041052,12:54:32,12:54:32,14995,55,,0,0,20914.14,0
116041052,12:55:18,12:55:18,14993,56,,0,0,21187.54,0
116041052,12:56:00,12:56:00,14991,57,,0,0,21409.57,1
116041052,12:57:20,12:57:20,21980,58,,0,0,21746.71,0
116041052,12:58:58,12:58:58,24459,59,,0,0,22156.53,0
116041052,13:00:33,13:00:33,23397,60,,0,0,22555.21,0
116041052,13:03:33,13:03:33,23400,61,,0,0,23312.34,0
116041052,13:04:05,13:04:05,26051,62,,0,0,23463.88,0
116041052,13:06:00,13:06:00,34384,63,,0,0,24032.65,1
116041052,13:08:21,13:08:21,22574,64,,0,0,24451.90,0
116041052,13:09:45,13:09:45,17766,65,,0,0,24702.09,0
116041052,13:11:42,13:11:42,20745,66,,0,0,25048.48,0
116041052,13:13:00,13:13:00,17717,67,,0,0,25275.02,1
116041052,13:14:18,13:14:18,17715,68,,0,0,25528.85,0
116041052,13:16:00,13:16:00,17712,69,,0,0,25856.28,1
116041052,13:19:00,13:19:00,35030,70,,1,0,26481.39,1
116041053,11:05:00,11:05:00,35388,1,,0,1,176.76,1
116041053,11:06:46,11:06:46,35280,2,,0,0,900.65,0
116041053,11:09:02,11:09:02,17162,3,,0,0,2061.36,0
116041053,11:09:33,11:09:33,17225,4,,0,0,2327.87,0
116041053,11:10:48,11:10:48,17219,5,,0,0,2955.10,0
116041053,11:11:37,11:11:37,17159,6,,0,0,3370.23,0
116041053,11:12:17,11:12:17,20982,7,,0,0,3714.07,0
116041053,11:13:00,11:13:00,20983,8,,0,0,4041.62,1
116041053,11:16:15,11:16:15,20599,9,,0,0,4859.87,0
116041053,11:17:11,11:17:11,33870,10,,0,0,5095.24,0
116041053,11:18:00,11:18:00,10020,11,,0,0,5293.50,1
116041053,11:18:42,11:18:42,10016,12,,0,0,5546.92,0
116041053,11:19:30,11:19:30,10022,13,,0,0,5835.27,0
116041053,11:20:15,11:20:15,10025,14,,0,0,6105.76,0
116041053,11:21:39,11:21:39,16887,15,,0,0,6612.81,0
116041053,11:22:14,11:22:14,16885,16,,0,0,6824.95,0
116041053,11:23:02,11:23:02,16884,17,,0,0,7111.97,0
116041053,11:24:00,11:24:00,10008,18,,0,0,7440.95,1
116041053,11:24:44,11:24:44,15815,19,,0,0,7854.97,0
116041053,11:25:50,11:25:50,15864,20,,0,0,8461.49,0
116041053,11:26:23,11:26:23,15862,21,,0,0,8761.72,0
116041053,11:26:50,11:26:50,15860,22,,0,0,9009.25,0
116041053,11:27:22,11:27:22,33334,23,,0,0,9309.51,0
116041053,11:28:04,11:28:04,15858,24,,0,0,9695.87,0
116041053,11:28:40,11:28:40,15856,25,,0,0,10027.21,0
116041053,11:29:21,11:29:21,21996,26,,0,0,10405.43,0
116041053,11:29:40,11:29:40,15880,27,,0,0,10581.58,0
116041053,11:30:17,11:30:17,20515,28,,0,0,10918.38,0
116041053,11:31:00,11:31:00,15855,29,,0,0,11271.45,1
116041053,11:31:45,11:31:45,15853,30,,0,0,11575.50,0
116041053,11:32:21,11:32:21,15881,31,,0,0,11819.39,0
116041053,11:33:05,11:33:05,15850,32,,0,0,12122.17,0
116041053,11:33:58,11:33:58,15876,33,,0,0,12485.57,0
116041053,11:35:10,11:35:10,15849,34,,0,0,12973.71,0
116041053,11:37:00,11:37:00,15844,35,,0,0,13702.41,1
116041053,11:37:26,11:37:26,15843,36,,0,0,13940.60,0
116041053,11:37:50,11:37:50,22130,37,,0,0,14156.72,0
116041053,11:38:19,11:38:19,15841,38,,0,0,14420.06,0
116041053,11:39:36,11:39:36,21985,39,,0,0,15104.36,0
116041053,11:40:01,11:40:01,15839,40,,0,0,15331.34,0
116041053,11:40:52,11:40:52,35375,41,,0,0,15786.30,0
116041053,11:42:00,11:44:00,34546,42,,0,0,16364.93,1
116041053,11:46:30,11:46:30,15832,43,,0,0,17838.59,0
116041053,11:47:01,11:47:01,15831,44,,0,0,18151.56,0
116041053,11:47:49,11:47:49,15829,45,,0,0,18622.50,0
116041053,11:48:16,11:48:16,15827,46,,0,0,18896.43,0
116041053,11:48:43,11:48:43,15824,47,,0,0,19162.13,0
116041053,11:49:00,11:49:00,15823,48,,0,0,19306.92,1
116041053,11:50:07,11:50:07,15821,49,,0,0,19699.45,0
116041053,11:50:43,11:50:43,11225,50,,0,0,19912.22,0
116041053,11:51:04,11:51:04,20642,51,,0,0,20038.54,0
116041053,11:51:39,11:51:39,15000,52,,0,0,20249.91,0
116041053,11:52:14,11:52:14,14999,53,,0,0,20454.89,0
116041053,11:52:46,11:52:46,14996,54,,0,0,20645.07,0
116041053,11:53:32,11:53:32,14995,55,,0,0,20914.14,0
116041053,11:54:18,11:54:18,14993,56,,0,0,21187.54,0
116041053,11:55:00,11:55:00,14991,57,,0,0,21409.57,1
116041053,11:56:04,11:56:04,21980,58,,0,0,21746.71,0
116041053,11:57:23,11:57:23,24459,59,,0,0,22156.53,0
116041053,11:58:39,11:58:39,23397,60,,0,0,22555.21,0
116041053,12:01:03,12:01:03,23400,61,,0,0,23312.34,0
116041053,12:01:28,12:01:28,26051,62,,0,0,23463.88,0
116041053,12:03:00,12:03:00,34384,63,,0,0,24032.65,1
116041053,12:05:21,12:05:21,22574,64,,0,0,24451.90,0
116041053,12:06:45,12:06:45,17766,65,,0,0,24702.09,0
116041053,12:08:42,12:08:42,20745,66,,0,0,25048.48,0
116041053,12:10:00,12:10:00,17717,67,,0,0,25275.02,1
116041053,12:11:18,12:11:18,17715,68,,0,0,25528.85,0
116041053,12:13:00,12:13:00,17712,69,,0,0,25856.28,1
116041053,12:16:00,12:16:00,35030,70,,1,0,26481.39,1
116041054,10:05:00,10:05:00,35388,1,,0,1,176.76,1
116041054,10:06:46,10:06:46,35280,2,,0,0,900.65,0
116041054,10:09:02,10:09:02,17162,3,,0,0,2061.36,0
116041054,10:09:33,10:09:33,17225,4,,0,0,2327.87,0
116041054,10:10:48,10:10:48,17219,5,,0,0,2955.10,0
116041054,10:11:37,10:11:37,17159,6,,0,0,3370.23,0
116041054,10:12:17,10:12:17,20982,7,,0,0,3714.07,0
116041054,10:13:00,10:13:00,20983,8,,0,0,4041.62,1
116041054,10:16:15,10:16:15,20599,9,,0,0,4859.87,0
116041054,10:17:11,10:17:11,33870,10,,0,0,5095.24,0
116041054,10:18:00,10:18:00,10020,11,,0,0,5293.50,1
116041054,10:18:42,10:18:42,10016,12,,0,0,5546.92,0
116041054,10:19:30,10:19:30,10022,13,,0,0,5835.27,0
116041054,10:20:15,10:20:15,10025,14,,0,0,6105.76,0
116041054,10:21:39,10:21:39,16887,15,,0,0,6612.81,0
116041054,10:22:14,10:22:14,16885,16,,0,0,6824.95,0
116041054,10:23:02,10:23:02,16884,17,,0,0,7111.97,0
116041054,10:24:00,10:24:00,10008,18,,0,0,7440.95,1
116041054,10:24:44,10:24:44,15815,19,,0,0,7854.97,0
116041054,10:25:50,10:25:50,15864,20,,0,0,8461.49,0
116041054,10:26:23,10:26:23,15862,21,,0,0,8761.72,0
116041054,10:26:50,10:26:50,15860,22,,0,0,9009.25,0
116041054,10:27:22,10:27:22,33334,23,,0,0,9309.51,0
116041054,10:28:04,10:28:04,15858,24,,0,0,9695.87,0
116041054,10:28:40,10:28:40,15856,25,,0,0,10027.21,0
116041054,10:29:21,10:29:21,21996,26,,0,0,10405.43,0
116041054,10:29:40,10:29:40,15880,27,,0,0,10581.58,0
116041054,10:30:17,10:30:17,20515,28,,0,0,10918.38,0
116041054,10:31:00,10:31:00,15855,29,,0,0,11271.45,1
116041054,10:31:45,10:31:45,15853,30,,0,0,11575.50,0
116041054,10:32:21,10:32:21,15881,31,,0,0,11819.39,0
116041054,10:33:05,10:33:05,15850,32,,0,0,12122.17,0
116041054,10:33:58,10:33:58,15876,33,,0,0,12485.57,0
116041054,10:35:10,10:35:10,15849,34,,0,0,12973.71,0
116041054,10:37:00,10:37:00,15844,35,,0,0,13702.41,1
116041054,10:37:26,10:37:26,15843,36,,0,0,13940.60,0
116041054,10:37:50,10:37:50,22130,37,,0,0,14156.72,0
116041054,10:38:19,10:38:19,15841,38,,0,0,14420.06,0
116041054,10:39:36,10:39:36,21985,39,,0,0,15104.36,0
116041054,10:40:01,10:40:01,15839,40,,0,0,15331.34,0
116041054,10:40:52,10:40:52,35375,41,,0,0,15786.30,0
116041054,10:42:00,10:44:00,34546,42,,0,0,16364.93,1
116041054,10:46:30,10:46:30,15832,43,,0,0,17838.59,0
116041054,10:47:01,10:47:01,15831,44,,0,0,18151.56,0
116041054,10:47:49,10:47:49,15829,45,,0,0,18622.50,0
116041054,10:48:16,10:48:16,15827,46,,0,0,18896.43,0
116041054,10:48:43,10:48:43,15824,47,,0,0,19162.13,0
116041054,10:49:00,10:49:00,15823,48,,0,0,19306.92,1
116041054,10:50:07,10:50:07,15821,49,,0,0,19699.45,0
116041054,10:50:43,10:50:43,11225,50,,0,0,19912.22,0
116041054,10:51:04,10:51:04,20642,51,,0,0,20038.54,0
116041054,10:51:39,10:51:39,15000,52,,0,0,20249.91,0
116041054,10:52:14,10:52:14,14999,53,,0,0,20454.89,0
116041054,10:52:46,10:52:46,14996,54,,0,0,20645.07,0
116041054,10:53:32,10:53:32,14995,55,,0,0,20914.14,0
116041054,10:54:18,10:54:18,14993,56,,0,0,21187.54,0
116041054,10:55:00,10:55:00,14991,57,,0,0,21409.57,1
116041054,10:56:04,10:56:04,21980,58,,0,0,21746.71,0
116041054,10:57:23,10:57:23,24459,59,,0,0,22156.53,0
116041054,10:58:39,10:58:39,23397,60,,0,0,22555.21,0
116041054,11:01:03,11:01:03,23400,61,,0,0,23312.34,0
116041054,11:01:28,11:01:28,26051,62,,0,0,23463.88,0
116041054,11:03:00,11:03:00,34384,63,,0,0,24032.65,1
116041054,11:05:21,11:05:21,22574,64,,0,0,24451.90,0
116041054,11:06:45,11:06:45,17766,65,,0,0,24702.09,0
116041054,11:08:42,11:08:42,20745,66,,0,0,25048.48,0
116041054,11:10:00,11:10:00,17717,67,,0,0,25275.02,1
116041054,11:11:18,11:11:18,17715,68,,0,0,25528.85,0
116041054,11:13:00,11:13:00,17712,69,,0,0,25856.28,1
116041054,11:16:00,11:16:00,35030,70,,1,0,26481.39,1
116041055,09:05:00,09:05:00,35388,1,,0,1,176.76,1
116041055,09:06:46,09:06:46,35280,2,,0,0,900.65,0
116041055,09:09:02,09:09:02,17162,3,,0,0,2061.36,0
116041055,09:09:33,09:09:33,17225,4,,0,0,2327.87,0
116041055,09:10:48,09:10:48,17219,5,,0,0,2955.10,0
116041055,09:11:37,09:11:37,17159,6,,0,0,3370.23,0
116041055,09:12:17,09:12:17,20982,7,,0,0,3714.07,0
116041055,09:13:00,09:13:00,20983,8,,0,0,4041.62,1
116041055,09:16:15,09:16:15,20599,9,,0,0,4859.87,0
116041055,09:17:11,09:17:11,33870,10,,0,0,5095.24,0
116041055,09:18:00,09:18:00,10020,11,,0,0,5293.50,1
116041055,09:18:42,09:18:42,10016,12,,0,0,5546.92,0
116041055,09:19:30,09:19:30,10022,13,,0,0,5835.27,0
116041055,09:20:15,09:20:15,10025,14,,0,0,6105.76,0
116041055,09:21:39,09:21:39,16887,15,,0,0,6612.81,0
116041055,09:22:14,09:22:14,16885,16,,0,0,6824.95,0
116041055,09:23:02,09:23:02,16884,17,,0,0,7111.97,0
116041055,09:24:00,09:24:00,10008,18,,0,0,7440.95,1
116041055,09:24:44,09:24:44,15815,19,,0,0,7854.97,0
116041055,09:25:50,09:25:50,15864,20,,0,0,8461.49,0
116041055,09:26:23,09:26:23,15862,21,,0,0,8761.72,0
116041055,09:26:50,09:26:50,15860,22,,0,0,9009.25,0
116041055,09:27:22,09:27:22,33334,23,,0,0,9309.51,0
116041055,09:28:04,09:28:04,15858,24,,0,0,9695.87,0
116041055,09:28:40,09:28:40,15856,25,,0,0,10027.21,0
116041055,09:29:21,09:29:21,21996,26,,0,0,10405.43,0
116041055,09:29:40,09:29:40,15880,27,,0,0,10581.58,0
116041055,09:30:17,09:30:17,20515,28,,0,0,10918.38,0
116041055,09:31:00,09:31:00,15855,29,,0,0,11271.45,1
116041055,09:31:45,09:31:45,15853,30,,0,0,11575.50,0
116041055,09:32:21,09:32:21,15881,31,,0,0,11819.39,0
116041055,09:33:05,09:33:05,15850,32,,0,0,12122.17,0
116041055,09:33:58,09:33:58,15876,33,,0,0,12485.57,0
116041055,09:35:10,09:35:10,15849,34,,0,0,12973.71,0
116041055,09:37:00,09:37:00,15844,35,,0,0,13702.41,1
116041055,09:37:26,09:37:26,15843,36,,0,0,13940.60,0
116041055,09:37:50,09:37:50,22130,37,,0,0,14156.72,0
116041055,09:38:19,09:38:19,15841,38,,0,0,14420.06,0
116041055,09:39:36,09:39:36,21985,39,,0,0,15104.36,0
116041055,09:40:01,09:40:01,15839,40,,0,0,15331.34,0
116041055,09:40:52,09:40:52,35375,41,,0,0,15786.30,0
116041055,09:42:00,09:44:00,34546,42,,0,0,16364.93,1
116041055,09:46:30,09:46:30,15832,43,,0,0,17838.59,0
116041055,09:47:01,09:47:01,15831,44,,0,0,18151.56,0
116041055,09:47:49,09:47:49,15829,45,,0,0,18622.50,0
116041055,09:48:16,09:48:16,15827,46,,0,0,18896.43,0
116041055,09:48:43,09:48:43,15824,47,,0,0,19162.13,0
116041055,09:49:00,09:49:00,15823,48,,0,0,19306.92,1
116041055,09:50:07,09:50:07,15821,49,,0,0,19699.45,0
116041055,09:50:43,09:50:43,11225,50,,0,0,19912.22,0
116041055,09:51:04,09:51:04,20642,51,,0,0,20038.54,0
116041055,09:51:39,09:51:39,15000,52,,0,0,20249.91,0
116041055,09:52:14,09:52:14,14999,53,,0,0,20454.89,0
116041055,09:52:46,09:52:46,14996,54,,0,0,20645.07,0
116041055,09:53:32,09:53:32,14995,55,,0,0,20914.14,0
116041055,09:54:18,09:54:18,14993,56,,0,0,21187.54,0
116041055,09:55:00,09:55:00,14991,57,,0,0,21409.57,1
116041055,09:56:04,09:56:04,21980,58,,0,0,21746.71,0
116041055,09:57:23,09:57:23,24459,59,,0,0,22156.53,0
116041055,09:58:39,09:58:39,23397,60,,0,0,22555.21,0
116041055,10:01:03,10:01:03,23400,61,,0,0,23312.34,0
116041055,10:01:28,10:01:28,26051,62,,0,0,23463.88,0
116041055,10:03:00,10:03:00,34384,63,,0,0,24032.65,1
116041055,10:05:21,10:05:21,22574,64,,0,0,24451.90,0
116041055,10:06:45,10:06:45,17766,65,,0,0,24702.09,0
116041055,10:08:42,10:08:42,20745,66,,0,0,25048.48,0
116041055,10:10:00,10:10:00,17717,67,,0,0,25275.02,1
116041055,10:11:18,10:11:18,17715,68,,0,0,25528.85,0
116041055,10:13:00,10:13:00,17712,69,,0,0,25856.28,1
116041055,10:16:00,10:16:00,35030,70,,1,0,26481.39,1
116041056,08:05:00,08:05:00,35388,1,,0,1,176.76,1
116041056,08:06:46,08:06:46,35280,2,,0,0,900.65,0
116041056,08:09:02,08:09:02,17162,3,,0,0,2061.36,0
116041056,08:09:33,08:09:33,17225,4,,0,0,2327.87,0
116041056,08:10:48,08:10:48,17219,5,,0,0,2955.10,0
116041056,08:11:37,08:11:37,17159,6,,0,0,3370.23,0
116041056,08:12:17,08:12:17,20982,7,,0,0,3714.07,0
116041056,08:13:00,08:13:00,20983,8,,0,0,4041.62,1
116041056,08:16:15,08:16:15,20599,9,,0,0,4859.87,0
116041056,08:17:11,08:17:11,33870,10,,0,0,5095.24,0
116041056,08:18:00,08:18:00,10020,11,,0,0,5293.50,1
116041056,08:18:42,08:18:42,10016,12,,0,0,5546.92,0
116041056,08:19:30,08:19:30,10022,13,,0,0,5835.27,0
116041056,08:20:15,08:20:15,10025,14,,0,0,6105.76,0
116041056,08:21:39,08:21:39,16887,15,,0,0,6612.81,0
116041056,08:22:14,08:22:14,16885,16,,0,0,6824.95,0
116041056,08:23:02,08:23:02,16884,17,,0,0,7111.97,0
116041056,08:24:00,08:24:00,10008,18,,0,0,7440.95,1
116041056,08:24:44,08:24:44,15815,19,,0,0,7854.97,0
116041056,08:25:50,08:25:50,15864,20,,0,0,8461.49,0
116041056,08:26:23,08:26:23,15862,21,,0,0,8761.72,0
116041056,08:26:50,08:26:50,15860,22,,0,0,9009.25,0
116041056,08:27:22,08:27:22,33334,23,,0,0,9309.51,0
116041056,08:28:04,08:28:04,15858,24,,0,0,9695.87,0
116041056,08:28:40,08:28:40,15856,25,,0,0,10027.21,0
116041056,08:29:21,08:29:21,21996,26,,0,0,10405.43,0
116041056,08:29:40,08:29:40,15880,27,,0,0,10581.58,0
116041056,08:30:17,08:30:17,20515,28,,0,0,10918.38,0
116041056,08:31:00,08:31:00,15855,29,,0,0,11271.45,1
116041056,08:31:45,08:31:45,15853,30,,0,0,11575.50,0
116041056,08:32:21,08:32:21,15881,31,,0,0,11819.39,0
116041056,08:33:05,08:33:05,15850,32,,0,0,12122.17,0
116041056,08:33:58,08:33:58,15876,33,,0,0,12485.57,0
116041056,08:35:10,08:35:10,15849,34,,0,0,12973.71,0
116041056,08:37:00,08:37:00,15844,35,,0,0,13702.41,1
116041056,08:37:26,08:37:26,15843,36,,0,0,13940.60,0
116041056,08:37:50,08:37:50,22130,37,,0,0,14156.72,0
116041056,08:38:19,08:38:19,15841,38,,0,0,14420.06,0
116041056,08:39:36,08:39:36,21985,39,,0,0,15104.36,0
116041056,08:40:01,08:40:01,15839,40,,0,0,15331.34,0
116041056,08:40:52,08:40:52,35375,41,,0,0,15786.30,0
116041056,08:42:00,08:44:00,34546,42,,0,0,16364.93,1
116041056,08:46:00,08:46:00,15832,43,,0,0,17838.59,0
116041056,08:46:25,08:46:25,15831,44,,0,0,18151.56,0
116041056,08:47:03,08:47:03,15829,45,,0,0,18622.50,0
116041056,08:47:25,08:47:25,15827,46,,0,0,18896.43,0
116041056,08:47:46,08:47:46,15824,47,,0,0,19162.13,0
116041056,08:48:00,08:48:00,15823,48,,0,0,19306.92,1
116041056,08:48:56,08:48:56,15821,49,,0,0,19699.45,0
116041056,08:49:26,08:49:26,11225,50,,0,0,19912.22,0
116041056,08:49:43,08:49:43,20642,51,,0,0,20038.54,0
116041056,08:50:12,08:50:12,15000,52,,0,0,20249.91,0
116041056,08:50:41,08:50:41,14999,53,,0,0,20454.89,0
116041056,08:51:08,08:51:08,14996,54,,0,0,20645.07,0
116041056,08:51:46,08:51:46,14995,55,,0,0,20914.14,0
116041056,08:52:25,08:52:25,14993,56,,0,0,21187.54,0
116041056,08:53:00,08:53:00,14991,57,,0,0,21409.57,1
116041056,08:54:04,08:54:04,21980,58,,0,0,21746.71,0
116041056,08:55:23,08:55:23,24459,59,,0,0,22156.53,0
116041056,08:56:39,08:56:39,23397,60,,0,0,22555.21,0
116041056,08:59:03,08:59:03,23400,61,,0,0,23312.34,0
116041056,08:59:28,08:59:28,26051,62,,0,0,23463.88,0
116041056,09:01:00,09:01:00,34384,63,,0,0,24032.65,1
116041056,09:03:01,09:03:01,22574,64,,0,0,24451.90,0
116041056,09:04:13,09:04:13,17766,65,,0,0,24702.09,0
116041056,09:05:53,09:05:53,20745,66,,0,0,25048.48,0
116041056,09:07:00,09:07:00,17717,67,,0,0,25275.02,1
116041056,09:08:18,09:08:18,17715,68,,0,0,25528.85,0
116041056,09:10:00,09:10:00,17712,69,,0,0,25856.28,1
116041056,09:13:00,09:13:00,35030,70,,1,0,26481.39,1
116041057,07:05:00,07:05:00,35388,1,,0,1,176.76,1
116041057,07:06:46,07:06:46,35280,2,,0,0,900.65,0
116041057,07:09:02,07:09:02,17162,3,,0,0,2061.36,0
116041057,07:09:33,07:09:33,17225,4,,0,0,2327.87,0
116041057,07:10:48,07:10:48,17219,5,,0,0,2955.10,0
116041057,07:11:37,07:11:37,17159,6,,0,0,3370.23,0
116041057,07:12:17,07:12:17,20982,7,,0,0,3714.07,0
116041057,07:13:00,07:13:00,20983,8,,0,0,4041.62,1
116041057,07:16:15,07:16:15,20599,9,,0,0,4859.87,0
116041057,07:17:11,07:17:11,33870,10,,0,0,5095.24,0
116041057,07:18:00,07:18:00,10020,11,,0,0,5293.50,1
116041057,07:18:42,07:18:42,10016,12,,0,0,5546.92,0
116041057,07:19:30,07:19:30,10022,13,,0,0,5835.27,0
116041057,07:20:15,07:20:15,10025,14,,0,0,6105.76,0
116041057,07:21:39,07:21:39,16887,15,,0,0,6612.81,0
116041057,07:22:14,07:22:14,16885,16,,0,0,6824.95,0
116041057,07:23:02,07:23:02,16884,17,,0,0,7111.97,0
116041057,07:24:00,07:24:00,10008,18,,0,0,7440.95,1
116041057,07:24:44,07:24:44,15815,19,,0,0,7854.97,0
116041057,07:25:50,07:25:50,15864,20,,0,0,8461.49,0
116041057,07:26:23,07:26:23,15862,21,,0,0,8761.72,0
116041057,07:26:50,07:26:50,15860,22,,0,0,9009.25,0
116041057,07:27:22,07:27:22,33334,23,,0,0,9309.51,0
116041057,07:28:04,07:28:04,15858,24,,0,0,9695.87,0
116041057,07:28:40,07:28:40,15856,25,,0,0,10027.21,0
116041057,07:29:21,07:29:21,21996,26,,0,0,10405.43,0
116041057,07:29:40,07:29:40,15880,27,,0,0,10581.58,0
116041057,07:30:17,07:30:17,20515,28,,0,0,10918.38,0
116041057,07:31:00,07:31:00,15855,29,,0,0,11271.45,1
116041057,07:31:45,07:31:45,15853,30,,0,0,11575.50,0
116041057,07:32:21,07:32:21,15881,31,,0,0,11819.39,0
116041057,07:33:05,07:33:05,15850,32,,0,0,12122.17,0
116041057,07:33:58,07:33:58,15876,33,,0,0,12485.57,0
116041057,07:35:10,07:35:10,15849,34,,0,0,12973.71,0
116041057,07:37:00,07:37:00,15844,35,,0,0,13702.41,1
116041057,07:37:26,07:37:26,15843,36,,0,0,13940.60,0
116041057,07:37:50,07:37:50,22130,37,,0,0,14156.72,0
116041057,07:38:19,07:38:19,15841,38,,0,0,14420.06,0
116041057,07:39:36,07:39:36,21985,39,,0,0,15104.36,0
116041057,07:40:01,07:40:01,15839,40,,0,0,15331.34,0
116041057,07:40:52,07:40:52,35375,41,,0,0,15786.30,0
116041057,07:42:00,07:44:00,34546,42,,0,0,16364.93,1
116041057,07:46:00,07:46:00,15832,43,,0,0,17838.59,0
116041057,07:46:25,07:46:25,15831,44,,0,0,18151.56,0
116041057,07:47:03,07:47:03,15829,45,,0,0,18622.50,0
116041057,07:47:25,07:47:25,15827,46,,0,0,18896.43,0
116041057,07:47:46,07:47:46,15824,47,,0,0,19162.13,0
116041057,07:48:00,07:48:00,15823,48,,0,0,19306.92,1
116041057,07:48:56,07:48:56,15821,49,,0,0,19699.45,0
116041057,07:49:26,07:49:26,11225,50,,0,0,19912.22,0
116041057,07:49:43,07:49:43,20642,51,,0,0,20038.54,0
116041057,07:50:12,07:50:12,15000,52,,0,0,20249.91,0
116041057,07:50:41,07:50:41,14999,53,,0,0,20454.89,0
116041057,07:51:08,07:51:08,14996,54,,0,0,20645.07,0
116041057,07:51:46,07:51:46,14995,55,,0,0,20914.14,0
116041057,07:52:25,07:52:25,14993,56,,0,0,21187.54,0
116041057,07:53:00,07:53:00,14991,57,,0,0,21409.57,1
116041057,07:54:04,07:54:04,21980,58,,0,0,21746.71,0
116041057,07:55:23,07:55:23,24459,59,,0,0,22156.53,0
116041057,07:56:39,07:56:39,23397,60,,0,0,22555.21,0
116041057,07:59:03,07:59:03,23400,61,,0,0,23312.34,0
116041057,07:59:28,07:59:28,26051,62,,0,0,23463.88,0
116041057,08:01:00,08:01:00,34384,63,,0,0,24032.65,1
116041057,08:03:01,08:03:01,22574,64,,0,0,24451.90,0
116041057,08:04:13,08:04:13,17766,65,,0,0,24702.09,0
116041057,08:05:53,08:05:53,20745,66,,0,0,25048.48,0
116041057,08:07:00,08:07:00,17717,67,,0,0,25275.02,1
116041057,08:08:18,08:08:18,17715,68,,0,0,25528.85,0
116041057,08:10:00,08:10:00,17712,69,,0,0,25856.28,1
116041057,08:13:00,08:13:00,35030,70,,1,0,26481.39,1
116041058,18:05:00,18:05:00,35033,1,,0,1,261.38,1
116041058,18:07:05,18:07:05,17698,2,,0,0,576.13,0
116041058,18:09:54,18:09:54,17701,3,,0,0,1009.07,0
116041058,18:12:00,18:12:00,17704,4,,0,0,1327.48,1
116041058,18:13:45,18:13:45,17707,5,,0,0,1689.27,0
116041058,18:15:01,18:15:01,17708,6,,0,0,1952.85,0
116041058,18:16:04,18:16:04,22572,7,,0,0,2171.04,0
116041058,18:18:00,18:18:00,34385,8,,0,0,2565.81,1
116041058,18:19:45,18:19:45,26050,9,,0,0,3061.64,0
116041058,18:22:56,18:22:56,23405,10,,0,0,3964.92,0
116041058,18:23:48,18:23:48,21976,11,,0,0,4210.34,0
116041058,18:24:38,18:24:38,24458,12,,0,0,4445.42,0
116041058,18:26:14,18:26:14,11021,13,,0,0,4892.04,0
116041058,18:27:00,18:27:00,14990,14,,0,0,5096.23,1
116041058,18:27:38,18:27:38,14992,15,,0,0,5373.55,0
116041058,18:28:17,18:28:17,14994,16,,0,0,5652.16,0
116041058,18:28:46,18:28:46,14997,17,,0,0,5862.73,0
116041058,18:29:07,18:29:07,14998,18,,0,0,6012.65,0
116041058,18:29:50,18:29:50,11224,19,,0,0,6318.82,0
116041058,18:30:20,18:30:20,20641,20,,0,0,6537.61,0
116041058,18:30:46,18:30:46,15819,21,,0,0,6726.67,0
116041058,18:31:06,18:31:06,15820,22,,0,0,6869.85,0
116041058,18:32:00,18:32:00,15822,23,,0,0,7233.84,1
116041058,18:32:10,18:32:10,15825,24,,0,0,7326.65,0
116041058,18:32:48,18:32:48,15826,25,,0,0,7676.49,0
116041058,18:33:18,18:33:18,15828,26,,0,0,7950.87,0
116041058,18:34:10,18:34:10,15830,27,,0,0,8429.51,0
116041058,18:34:47,18:34:47,15833,28,,0,0,8763.29,0
116041058,18:37:00,18:38:00,34546,29,,0,0,9940.94,1
116041058,18:39:33,18:39:33,35374,30,,0,0,10707.23,0
116041058,18:40:35,18:40:35,19006,31,,0,0,11218.24,0
116041058,18:41:10,18:41:10,15837,32,,0,0,11504.90,0
116041058,18:42:18,18:42:18,15840,33,,0,0,12060.25,0
116041058,18:43:05,18:43:05,15842,34,,0,0,12445.42,0
116041058,18:44:00,18:44:00,15845,35,,0,0,12876.94,1
116041058,18:45:12,18:45:12,15868,36,,0,0,13363.73,0
116041058,18:45:55,18:45:55,15848,37,,0,0,13653.03,0
116041058,18:46:55,18:46:55,15875,38,,0,0,14062.11,0
116041058,18:47:42,18:47:42,15851,39,,0,0,14379.00,0
116041058,18:48:45,18:48:45,15852,40,,0,0,14804.59,0
116041058,18:49:11,18:49:11,15878,41,,0,0,14980.55,0
116041058,18:50:00,18:50:00,15854,42,,0,0,15295.06,1
116041058,18:50:40,18:50:40,20516,43,,0,0,15578.35,0
116041058,18:51:29,18:51:29,15879,44,,0,0,15924.66,0
116041058,18:51:56,18:51:56,20754,45,,0,0,16111.48,0
116041058,18:52:54,18:52:54,15874,46,,0,0,16519.26,0
116041058,18:53:45,18:53:45,15857,47,,0,0,16878.38,0
116041058,18:54:28,18:54:28,15859,48,,0,0,17179.57,0
116041058,18:55:14,18:55:14,33335,49,,0,0,17500.96,0
116041058,18:55:35,18:55:35,15861,50,,0,0,17651.22,0
116041058,18:56:31,18:56:31,15863,51,,0,0,18040.36,0
116041058,18:57:48,18:57:48,10007,52,,0,0,18580.86,0
116041058,18:59:00,18:59:00,10009,53,,0,0,19043.68,1
116041058,18:59:53,18:59:53,16883,54,,0,0,19443.36,0
116041058,19:00:21,19:00:21,16886,55,,0,0,19653.98,0
116041058,19:00:52,19:00:52,16888,56,,0,0,19882.81,0
116041058,19:01:52,19:01:52,10024,57,,0,0,20331.80,0
116041058,19:02:40,19:02:40,10021,58,,0,0,20698.26,0
116041058,19:03:16,19:03:16,10014,59,,0,0,20971.29,0
116041058,19:04:00,19:04:00,10019,60,,0,0,21276.61,1
116041058,19:05:02,19:05:02,10023,61,,0,0,21571.55,0
116041058,19:10:00,19:10:00,17155,62,,0,0,22962.33,1
116041058,19:10:22,19:10:22,17157,63,,0,0,23183.62,0
116041058,19:10:56,19:10:56,17218,64,,0,0,23526.88,0
116041058,19:12:08,19:12:08,17224,65,,0,0,24248.77,0
116041058,19:14:20,19:14:20,35279,66,,0,0,25573.95,0
116041058,19:16:00,19:16:00,35388,67,,1,0,26293.03,1
116041059,17:05:00,17:05:00,35033,1,,0,1,261.38,1
116041059,17:07:23,17:07:23,17698,2,,0,0,576.13,0
116041059,17:10:37,17:10:37,17701,3,,0,0,1009.07,0
116041059,17:13:00,17:13:00,17704,4,,0,0,1327.48,1
116041059,17:15:02,17:15:02,17707,5,,0,0,1689.27,0
116041059,17:16:31,17:16:31,17708,6,,0,0,1952.85,0
116041059,17:17:45,17:17:45,22572,7,,0,0,2171.04,0
116041059,17:20:00,17:20:00,34385,8,,0,0,2565.81,1
116041059,17:22:20,17:22:20,26050,9,,0,0,3061.64,0
116041059,17:26:35,17:26:35,23405,10,,0,0,3964.92,0
116041059,17:27:44,17:27:44,21976,11,,0,0,4210.34,0
116041059,17:28:51,17:28:51,24458,12,,0,0,4445.42,0
116041059,17:30:59,17:30:59,11021,13,,0,0,4892.04,0
116041059,17:32:00,17:32:00,14990,14,,0,0,5096.23,1
116041059,17:32:46,17:32:46,14992,15,,0,0,5373.55,0
116041059,17:33:33,17:33:33,14994,16,,0,0,5652.16,0
116041059,17:34:08,17:34:08,14997,17,,0,0,5862.73,0
116041059,17:34:33,17:34:33,14998,18,,0,0,6012.65,0
116041059,17:35:24,17:35:24,11224,19,,0,0,6318.82,0
116041059,17:36:00,17:36:00,20641,20,,0,0,6537.61,0
116041059,17:36:31,17:36:31,15819,21,,0,0,6726.67,0
116041059,17:36:55,17:36:55,15820,22,,0,0,6869.85,0
116041059,17:38:00,17:38:00,15822,23,,0,0,7233.84,1
116041059,17:38:10,17:38:10,15825,24,,0,0,7326.65,0
116041059,17:38:48,17:38:48,15826,25,,0,0,7676.49,0
116041059,17:39:18,17:39:18,15828,26,,0,0,7950.87,0
116041059,17:40:10,17:40:10,15830,27,,0,0,8429.51,0
116041059,17:40:47,17:40:47,15833,28,,0,0,8763.29,0
116041059,17:43:00,17:44:00,34546,29,,0,0,9940.94,1
116041059,17:45:49,17:45:49,35374,30,,0,0,10707.23,0
116041059,17:47:02,17:47:02,19006,31,,0,0,11218.24,0
116041059,17:47:42,17:47:42,15837,32,,0,0,11504.90,0
116041059,17:49:01,17:49:01,15840,33,,0,0,12060.25,0
116041059,17:49:56,17:49:56,15842,34,,0,0,12445.42,0
116041059,17:51:00,17:51:00,15845,35,,0,0,12876.94,1
116041059,17:52:24,17:52:24,15868,36,,0,0,13363.73,0
116041059,17:53:14,17:53:14,15848,37,,0,0,13653.03,0
116041059,17:54:25,17:54:25,15875,38,,0,0,14062.11,0
116041059,17:55:20,17:55:20,15851,39,,0,0,14379.00,0
116041059,17:56:33,17:56:33,15852,40,,0,0,14804.59,0
116041059,17:57:03,17:57:03,15878,41,,0,0,14980.55,0
116041059,17:58:00,17:58:00,15854,42,,0,0,15295.06,1
116041059,17:58:40,17:58:40,20516,43,,0,0,15578.35,0
116041059,17:59:29,17:59:29,15879,44,,0,0,15924.66,0
116041059,17:59:56,17:59:56,20754,45,,0,0,16111.48,0
116041059,18:00:54,18:00:54,15874,46,,0,0,16519.26,0
116041059,18:01:45,18:01:45,15857,47,,0,0,16878.38,0
116041059,18:02:28,18:02:28,15859,48,,0,0,17179.57,0
116041059,18:03:14,18:03:14,33335,49,,0,0,17500.96,0
116041059,18:03:35,18:03:35,15861,50,,0,0,17651.22,0
116041059,18:04:31,18:04:31,15863,51,,0,0,18040.36,0
116041059,18:05:48,18:05:48,10007,52,,0,0,18580.86,0
116041059,18:07:00,18:07:00,10009,53,,0,0,19043.68,1
116041059,18:08:04,18:08:04,16883,54,,0,0,19443.36,0
116041059,18:08:38,18:08:38,16886,55,,0,0,19653.98,0
116041059,18:09:15,18:09:15,16888,56,,0,0,19882.81,0
116041059,18:10:27,18:10:27,10024,57,,0,0,20331.80,0
116041059,18:11:25,18:11:25,10021,58,,0,0,20698.26,0
116041059,18:12:08,18:12:08,10014,59,,0,0,20971.29,0
116041059,18:13:00,18:13:00,10019,60,,0,0,21276.61,1
116041059,18:14:13,18:14:13,10023,61,,0,0,21571.55,0
116041059,18:20:00,18:20:00,17155,62,,0,0,22962.33,1
116041059,18:20:25,18:20:25,17157,63,,0,0,23183.62,0
116041059,18:21:05,18:21:05,17218,64,,0,0,23526.88,0
116041059,18:22:30,18:22:30,17224,65,,0,0,24248.77,0
116041059,18:25:04,18:25:04,35279,66,,0,0,25573.95,0
116041059,18:27:00,18:27:00,35388,67,,1,0,26293.03,1
116041060,16:01:00,16:01:00,35033,1,,0,1,261.38,1
116041060,16:03:23,16:03:23,17698,2,,0,0,576.13,0
116041060,16:06:37,16:06:37,17701,3,,0,0,1009.07,0
116041060,16:09:00,16:09:00,17704,4,,0,0,1327.48,1
116041060,16:11:02,16:11:02,17707,5,,0,0,1689.27,0
116041060,16:12:31,16:12:31,17708,6,,0,0,1952.85,0
116041060,16:13:45,16:13:45,22572,7,,0,0,2171.04,0
116041060,16:16:00,16:16:00,34385,8,,0,0,2565.81,1
116041060,16:18:09,16:18:09,26050,9,,0,0,3061.64,0
116041060,16:22:03,16:22:03,23405,10,,0,0,3964.92,0
116041060,16:23:07,16:23:07,21976,11,,0,0,4210.34,0
116041060,16:24:09,16:24:09,24458,12,,0,0,4445.42,0
116041060,16:26:06,16:26:06,11021,13,,0,0,4892.04,0
116041060,16:27:00,16:27:00,14990,14,,0,0,5096.23,1
116041060,16:27:46,16:27:46,14992,15,,0,0,5373.55,0
116041060,16:28:33,16:28:33,14994,16,,0,0,5652.16,0
116041060,16:29:08,16:29:08,14997,17,,0,0,5862.73,0
116041060,16:29:33,16:29:33,14998,18,,0,0,6012.65,0
116041060,16:30:24,16:30:24,11224,19,,0,0,6318.82,0
116041060,16:31:00,16:31:00,20641,20,,0,0,6537.61,0
116041060,16:31:31,16:31:31,15819,21,,0,0,6726.67,0
116041060,16:31:55,16:31:55,15820,22,,0,0,6869.85,0
116041060,16:33:00,16:33:00,15822,23,,0,0,7233.84,1
116041060,16:33:10,16:33:10,15825,24,,0,0,7326.65,0
116041060,16:33:48,16:33:48,15826,25,,0,0,7676.49,0
116041060,16:34:18,16:34:18,15828,26,,0,0,7950.87,0
116041060,16:35:10,16:35:10,15830,27,,0,0,8429.51,0
116041060,16:35:47,16:35:47,15833,28,,0,0,8763.29,0
116041060,16:38:00,16:39:00,34546,29,,0,0,9940.94,1
116041060,16:40:49,16:40:49,35374,30,,0,0,10707.23,0
116041060,16:42:02,16:42:02,19006,31,,0,0,11218.24,0
116041060,16:42:42,16:42:42,15837,32,,0,0,11504.90,0
116041060,16:44:01,16:44:01,15840,33,,0,0,12060.25,0
116041060,16:44:56,16:44:56,15842,34,,0,0,12445.42,0
116041060,16:46:00,16:46:00,15845,35,,0,0,12876.94,1
116041060,16:47:24,16:47:24,15868,36,,0,0,13363.73,0
116041060,16:48:14,16:48:14,15848,37,,0,0,13653.03,0
116041060,16:49:25,16:49:25,15875,38,,0,0,14062.11,0
116041060,16:50:20,16:50:20,15851,39,,0,0,14379.00,0
116041060,16:51:33,16:51:33,15852,40,,0,0,14804.59,0
116041060,16:52:03,16:52:03,15878,41,,0,0,14980.55,0
116041060,16:53:00,16:53:00,15854,42,,0,0,15295.06,1
116041060,16:53:40,16:53:40,20516,43,,0,0,15578.35,0
116041060,16:54:29,16:54:29,15879,44,,0,0,15924.66,0
116041060,16:54:56,16:54:56,20754,45,,0,0,16111.48,0
116041060,16:55:54,16:55:54,15874,46,,0,0,16519.26,0
116041060,16:56:45,16:56:45,15857,47,,0,0,16878.38,0
116041060,16:57:28,16:57:28,15859,48,,0,0,17179.57,0
116041060,16:58:14,16:58:14,33335,49,,0,0,17500.96,0
116041060,16:58:35,16:58:35,15861,50,,0,0,17651.22,0
116041060,16:59:31,16:59:31,15863,51,,0,0,18040.36,0
116041060,17:00:48,17:00:48,10007,52,,0,0,18580.86,0
116041060,17:02:00,17:02:00,10009,53,,0,0,19043.68,1
116041060,17:03:04,17:03:04,16883,54,,0,0,19443.36,0
116041060,17:03:38,17:03:38,16886,55,,0,0,19653.98,0
116041060,17:04:15,17:04:15,16888,56,,0,0,19882.81,0
116041060,17:05:27,17:05:27,10024,57,,0,0,20331.80,0
116041060,17:06:25,17:06:25,10021,58,,0,0,20698.26,0
116041060,17:07:08,17:07:08,10014,59,,0,0,20971.29,0
116041060,17:08:00,17:08:00,10019,60,,0,0,21276.61,1
116041060,17:09:13,17:09:13,10023,61,,0,0,21571.55,0
116041060,17:15:00,17:15:00,17155,62,,0,0,22962.33,1
116041060,17:15:25,17:15:25,17157,63,,0,0,23183.62,0
116041060,17:16:05,17:16:05,17218,64,,0,0,23526.88,0
116041060,17:17:30,17:17:30,17224,65,,0,0,24248.77,0
116041060,17:20:04,17:20:04,35279,66,,0,0,25573.95,0
116041060,17:22:00,17:22:00,35388,67,,1,0,26293.03,1
116041061,15:04:00,15:04:00,35033,1,,0,1,261.38,1
116041061,15:06:23,15:06:23,17698,2,,0,0,576.13,0
116041061,15:09:37,15:09:37,17701,3,,0,0,1009.07,0
116041061,15:12:00,15:12:00,17704,4,,0,0,1327.48,1
116041061,15:14:02,15:14:02,17707,5,,0,0,1689.27,0
116041061,15:15:31,15:15:31,17708,6,,0,0,1952.85,0
116041061,15:16:45,15:16:45,22572,7,,0,0,2171.04,0
116041061,15:19:00,15:19:00,34385,8,,0,0,2565.81,1
116041061,15:21:09,15:21:09,26050,9,,0,0,3061.64,0
116041061,15:25:03,15:25:03,23405,10,,0,0,3964.92,0
116041061,15:26:07,15:26:07,21976,11,,0,0,4210.34,0
116041061,15:27:09,15:27:09,24458,12,,0,0,4445.42,0
116041061,15:29:06,15:29:06,11021,13,,0,0,4892.04,0
116041061,15:30:00,15:30:00,14990,14,,0,0,5096.23,1
116041061,15:30:46,15:30:46,14992,15,,0,0,5373.55,0
116041061,15:31:33,15:31:33,14994,16,,0,0,5652.16,0
116041061,15:32:08,15:32:08,14997,17,,0,0,5862.73,0
116041061,15:32:33,15:32:33,14998,18,,0,0,6012.65,0
116041061,15:33:24,15:33:24,11224,19,,0,0,6318.82,0
116041061,15:34:00,15:34:00,20641,20,,0,0,6537.61,0
116041061,15:34:31,15:34:31,15819,21,,0,0,6726.67,0
116041061,15:34:55,15:34:55,15820,22,,0,0,6869.85,0
116041061,15:36:00,15:36:00,15822,23,,0,0,7233.84,1
116041061,15:36:10,15:36:10,15825,24,,0,0,7326.65,0
116041061,15:36:48,15:36:48,15826,25,,0,0,7676.49,0
116041061,15:37:18,15:37:18,15828,26,,0,0,7950.87,0
116041061,15:38:10,15:38:10,15830,27,,0,0,8429.51,0
116041061,15:38:47,15:38:47,15833,28,,0,0,8763.29,0
116041061,15:41:00,15:42:00,34546,29,,0,0,9940.94,1
116041061,15:43:49,15:43:49,35374,30,,0,0,10707.23,0
116041061,15:45:02,15:45:02,19006,31,,0,0,11218.24,0
116041061,15:45:42,15:45:42,15837,32,,0,0,11504.90,0
116041061,15:47:01,15:47:01,15840,33,,0,0,12060.25,0
116041061,15:47:56,15:47:56,15842,34,,0,0,12445.42,0
116041061,15:49:00,15:49:00,15845,35,,0,0,12876.94,1
116041061,15:50:24,15:50:24,15868,36,,0,0,13363.73,0
116041061,15:51:14,15:51:14,15848,37,,0,0,13653.03,0
116041061,15:52:25,15:52:25,15875,38,,0,0,14062.11,0
116041061,15:53:20,15:53:20,15851,39,,0,0,14379.00,0
116041061,15:54:33,15:54:33,15852,40,,0,0,14804.59,0
116041061,15:55:03,15:55:03,15878,41,,0,0,14980.55,0
116041061,15:56:00,15:56:00,15854,42,,0,0,15295.06,1
116041061,15:56:40,15:56:40,20516,43,,0,0,15578.35,0
116041061,15:57:29,15:57:29,15879,44,,0,0,15924.66,0
116041061,15:57:56,15:57:56,20754,45,,0,0,16111.48,0
116041061,15:58:54,15:58:54,15874,46,,0,0,16519.26,0
116041061,15:59:45,15:59:45,15857,47,,0,0,16878.38,0
116041061,16:00:28,16:00:28,15859,48,,0,0,17179.57,0
116041061,16:01:14,16:01:14,33335,49,,0,0,17500.96,0
116041061,16:01:35,16:01:35,15861,50,,0,0,17651.22,0
116041061,16:02:31,16:02:31,15863,51,,0,0,18040.36,0
116041061,16:03:48,16:03:48,10007,52,,0,0,18580.86,0
116041061,16:05:00,16:05:00,10009,53,,0,0,19043.68,1
116041061,16:06:04,16:06:04,16883,54,,0,0,19443.36,0
116041061,16:06:38,16:06:38,16886,55,,0,0,19653.98,0
116041061,16:07:15,16:07:15,16888,56,,0,0,19882.81,0
116041061,16:08:27,16:08:27,10024,57,,0,0,20331.80,0
116041061,16:09:25,16:09:25,10021,58,,0,0,20698.26,0
116041061,16:10:08,16:10:08,10014,59,,0,0,20971.29,0
116041061,16:11:00,16:11:00,10019,60,,0,0,21276.61,1
116041061,16:12:13,16:12:13,10023,61,,0,0,21571.55,0
116041061,16:18:00,16:18:00,17155,62,,0,0,22962.33,1
116041061,16:18:25,16:18:25,17157,63,,0,0,23183.62,0
116041061,16:19:05,16:19:05,17218,64,,0,0,23526.88,0
116041061,16:20:30,16:20:30,17224,65,,0,0,24248.77,0
116041061,16:23:04,16:23:04,35279,66,,0,0,25573.95,0
116041061,16:25:00,16:25:00,35388,67,,1,0,26293.03,1
116041062,14:09:00,14:09:00,35033,1,,0,1,261.38,1
116041062,14:11:23,14:11:23,17698,2,,0,0,576.13,0
116041062,14:14:37,14:14:37,17701,3,,0,0,1009.07,0
116041062,14:17:00,14:17:00,17704,4,,0,0,1327.48,1
116041062,14:19:02,14:19:02,17707,5,,0,0,1689.27,0
116041062,14:20:31,14:20:31,17708,6,,0,0,1952.85,0
116041062,14:21:45,14:21:45,22572,7,,0,0,2171.04,0
116041062,14:24:00,14:24:00,34385,8,,0,0,2565.81,1
116041062,14:26:09,14:26:09,26050,9,,0,0,3061.64,0
116041062,14:30:03,14:30:03,23405,10,,0,0,3964.92,0
116041062,14:31:07,14:31:07,21976,11,,0,0,4210.34,0
116041062,14:32:09,14:32:09,24458,12,,0,0,4445.42,0
116041062,14:34:06,14:34:06,11021,13,,0,0,4892.04,0
116041062,14:35:00,14:35:00,14990,14,,0,0,5096.23,1
116041062,14:35:46,14:35:46,14992,15,,0,0,5373.55,0
116041062,14:36:33,14:36:33,14994,16,,0,0,5652.16,0
116041062,14:37:08,14:37:08,14997,17,,0,0,5862.73,0
116041062,14:37:33,14:37:33,14998,18,,0,0,6012.65,0
116041062,14:38:24,14:38:24,11224,19,,0,0,6318.82,0
116041062,14:39:00,14:39:00,20641,20,,0,0,6537.61,0
116041062,14:39:31,14:39:31,15819,21,,0,0,6726.67,0
116041062,14:39:55,14:39:55,15820,22,,0,0,6869.85,0
116041062,14:41:00,14:41:00,15822,23,,0,0,7233.84,1
116041062,14:41:10,14:41:10,15825,24,,0,0,7326.65,0
116041062,14:41:48,14:41:48,15826,25,,0,0,7676.49,0
116041062,14:42:18,14:42:18,15828,26,,0,0,7950.87,0
116041062,14:43:10,14:43:10,15830,27,,0,0,8429.51,0
116041062,14:43:47,14:43:47,15833,28,,0,0,8763.29,0
116041062,14:46:00,14:47:00,34546,29,,0,0,9940.94,1
116041062,14:48:49,14:48:49,35374,30,,0,0,10707.23,0
116041062,14:50:02,14:50:02,19006,31,,0,0,11218.24,0
116041062,14:50:42,14:50:42,15837,32,,0,0,11504.90,0
116041062,14:52:01,14:52:01,15840,33,,0,0,12060.25,0
116041062,14:52:56,14:52:56,15842,34,,0,0,12445.42,0
116041062,14:54:00,14:54:00,15845,35,,0,0,12876.94,1
116041062,14:55:24,14:55:24,15868,36,,0,0,13363.73,0
116041062,14:56:14,14:56:14,15848,37,,0,0,13653.03,0
116041062,14:57:25,14:57:25,15875,38,,0,0,14062.11,0
116041062,14:58:20,14:58:20,15851,39,,0,0,14379.00,0
116041062,14:59:33,14:59:33,15852,40,,0,0,14804.59,0
116041062,15:00:03,15:00:03,15878,41,,0,0,14980.55,0
116041062,15:01:00,15:01:00,15854,42,,0,0,15295.06,1
116041062,15:01:40,15:01:40,20516,43,,0,0,15578.35,0
116041062,15:02:29,15:02:29,15879,44,,0,0,15924.66,0
116041062,15:02:56,15:02:56,20754,45,,0,0,16111.48,0
116041062,15:03:54,15:03:54,15874,46,,0,0,16519.26,0
116041062,15:04:45,15:04:45,15857,47,,0,0,16878.38,0
116041062,15:05:28,15:05:28,15859,48,,0,0,17179.57,0
116041062,15:06:14,15:06:14,33335,49,,0,0,17500.96,0
116041062,15:06:35,15:06:35,15861,50,,0,0,17651.22,0
116041062,15:07:31,15:07:31,15863,51,,0,0,18040.36,0
116041062,15:08:48,15:08:48,10007,52,,0,0,18580.86,0
116041062,15:10:00,15:10:00,10009,53,,0,0,19043.68,1
116041062,15:11:04,15:11:04,16883,54,,0,0,19443.36,0
116041062,15:11:38,15:11:38,16886,55,,0,0,19653.98,0
116041062,15:12:15,15:12:15,16888,56,,0,0,19882.81,0
116041062,15:13:27,15:13:27,10024,57,,0,0,20331.80,0
116041062,15:14:25,15:14:25,10021,58,,0,0,20698.26,0
116041062,15:15:08,15:15:08,10014,59,,0,0,20971.29,0
116041062,15:16:00,15:16:00,10019,60,,0,0,21276.61,1
116041062,15:17:13,15:17:13,10023,61,,0,0,21571.55,0
116041062,15:23:00,15:23:00,17155,62,,0,0,22962.33,1
116041062,15:23:25,15:23:25,17157,63,,0,0,23183.62,0
116041062,15:24:05,15:24:05,17218,64,,0,0,23526.88,0
116041062,15:25:30,15:25:30,17224,65,,0,0,24248.77,0
116041062,15:28:04,15:28:04,35279,66,,0,0,25573.95,0
116041062,15:30:00,15:30:00,35388,67,,1,0,26293.03,1
116041063,13:08:00,13:08:00,35033,1,,0,1,261.38,1
116041063,13:10:05,13:10:05,17698,2,,0,0,576.13,0
116041063,13:12:54,13:12:54,17701,3,,0,0,1009.07,0
116041063,13:15:00,13:15:00,17704,4,,0,0,1327.48,1
116041063,13:16:45,13:16:45,17707,5,,0,0,1689.27,0
116041063,13:18:01,13:18:01,17708,6,,0,0,1952.85,0
116041063,13:19:04,13:19:04,22572,7,,0,0,2171.04,0
116041063,13:21:00,13:21:00,34385,8,,0,0,2565.81,1
116041063,13:22:57,13:22:57,26050,9,,0,0,3061.64,0
116041063,13:26:30,13:26:30,23405,10,,0,0,3964.92,0
116041063,13:27:28,13:27:28,21976,11,,0,0,4210.34,0
116041063,13:28:24,13:28:24,24458,12,,0,0,4445.42,0
116041063,13:30:10,13:30:10,11021,13,,0,0,4892.04,0
116041063,13:31:00,13:31:00,14990,14,,0,0,5096.23,1
116041063,13:31:46,13:31:46,14992,15,,0,0,5373.55,0
116041063,13:32:33,13:32:33,14994,16,,0,0,5652.16,0
116041063,13:33:08,13:33:08,14997,17,,0,0,5862.73,0
116041063,13:33:33,13:33:33,14998,18,,0,0,6012.65,0
116041063,13:34:24,13:34:24,11224,19,,0,0,6318.82,0
116041063,13:35:00,13:35:00,20641,20,,0,0,6537.61,0
116041063,13:35:31,13:35:31,15819,21,,0,0,6726.67,0
116041063,13:35:55,13:35:55,15820,22,,0,0,6869.85,0
116041063,13:37:00,13:37:00,15822,23,,0,0,7233.84,1
116041063,13:37:10,13:37:10,15825,24,,0,0,7326.65,0
116041063,13:37:48,13:37:48,15826,25,,0,0,7676.49,0
116041063,13:38:18,13:38:18,15828,26,,0,0,7950.87,0
116041063,13:39:10,13:39:10,15830,27,,0,0,8429.51,0
116041063,13:39:47,13:39:47,15833,28,,0,0,8763.29,0
116041063,13:42:00,13:43:00,34546,29,,0,0,9940.94,1
116041063,13:44:49,13:44:49,35374,30,,0,0,10707.23,0
116041063,13:46:02,13:46:02,19006,31,,0,0,11218.24,0
116041063,13:46:42,13:46:42,15837,32,,0,0,11504.90,0
116041063,13:48:01,13:48:01,15840,33,,0,0,12060.25,0
116041063,13:48:56,13:48:56,15842,34,,0,0,12445.42,0
116041063,13:50:00,13:50:00,15845,35,,0,0,12876.94,1
116041063,13:51:12,13:51:12,15868,36,,0,0,13363.73,0
116041063,13:51:55,13:51:55,15848,37,,0,0,13653.03,0
116041063,13:52:55,13:52:55,15875,38,,0,0,14062.11,0
116041063,13:53:42,13:53:42,15851,39,,0,0,14379.00,0
116041063,13:54:45,13:54:45,15852,40,,0,0,14804.59,0
116041063,13:55:11,13:55:11,15878,41,,0,0,14980.55,0
116041063,13:56:00,13:56:00,15854,42,,0,0,15295.06,1
116041063,13:56:40,13:56:40,20516,43,,0,0,15578.35,0
116041063,13:57:29,13:57:29,15879,44,,0,0,15924.66,0
116041063,13:57:56,13:57:56,20754,45,,0,0,16111.48,0
116041063,13:58:54,13:58:54,15874,46,,0,0,16519.26,0
116041063,13:59:45,13:59:45,15857,47,,0,0,16878.38,0
116041063,14:00:28,14:00:28,15859,48,,0,0,17179.57,0
116041063,14:01:14,14:01:14,33335,49,,0,0,17500.96,0
116041063,14:01:35,14:01:35,15861,50,,0,0,17651.22,0
116041063,14:02:31,14:02:31,15863,51,,0,0,18040.36,0
116041063,14:03:48,14:03:48,10007,52,,0,0,18580.86,0
116041063,14:05:00,14:05:00,10009,53,,0,0,19043.68,1
116041063,14:05:53,14:05:53,16883,54,,0,0,19443.36,0
116041063,14:06:21,14:06:21,16886,55,,0,0,19653.98,0
116041063,14:06:52,14:06:52,16888,56,,0,0,19882.81,0
116041063,14:07:52,14:07:52,10024,57,,0,0,20331.80,0
116041063,14:08:40,14:08:40,10021,58,,0,0,20698.26,0
116041063,14:09:16,14:09:16,10014,59,,0,0,20971.29,0
116041063,14:10:00,14:10:00,10019,60,,0,0,21276.61,1
116041063,14:11:13,14:11:13,10023,61,,0,0,21571.55,0
116041063,14:17:00,14:17:00,17155,62,,0,0,22962.33,1
116041063,14:17:22,14:17:22,17157,63,,0,0,23183.62,0
116041063,14:17:56,14:17:56,17218,64,,0,0,23526.88,0
116041063,14:19:08,14:19:08,17224,65,,0,0,24248.77,0
116041063,14:21:20,14:21:20,35279,66,,0,0,25573.95,0
116041063,14:23:00,14:23:00,35388,67,,1,0,26293.03,1
116041064,12:05:00,12:05:00,35033,1,,0,1,261.38,1
116041064,12:07:05,12:07:05,17698,2,,0,0,576.13,0
116041064,12:09:54,12:09:54,17701,3,,0,0,1009.07,0
116041064,12:12:00,12:12:00,17704,4,,0,0,1327.48,1
116041064,12:13:45,12:13:45,17707,5,,0,0,1689.27,0
116041064,12:15:01,12:15:01,17708,6,,0,0,1952.85,0
116041064,12:16:04,12:16:04,22572,7,,0,0,2171.04,0
116041064,12:18:00,12:18:00,34385,8,,0,0,2565.81,1
116041064,12:19:57,12:19:57,26050,9,,0,0,3061.64,0
116041064,12:23:30,12:23:30,23405,10,,0,0,3964.92,0
116041064,12:24:28,12:24:28,21976,11,,0,0,4210.34,0
116041064,12:25:24,12:25:24,24458,12,,0,0,4445.42,0
116041064,12:27:10,12:27:10,11021,13,,0,0,4892.04,0
116041064,12:28:00,12:28:00,14990,14,,0,0,5096.23,1
116041064,12:28:46,12:28:46,14992,15,,0,0,5373.55,0
116041064,12:29:33,12:29:33,14994,16,,0,0,5652.16,0
116041064,12:30:08,12:30:08,14997,17,,0,0,5862.73,0
116041064,12:30:33,12:30:33,14998,18,,0,0,6012.65,0
116041064,12:31:24,12:31:24,11224,19,,0,0,6318.82,0
116041064,12:32:00,12:32:00,20641,20,,0,0,6537.61,0
116041064,12:32:31,12:32:31,15819,21,,0,0,6726.67,0
116041064,12:32:55,12:32:55,15820,22,,0,0,6869.85,0
116041064,12:34:00,12:34:00,15822,23,,0,0,7233.84,1
116041064,12:34:10,12:34:10,15825,24,,0,0,7326.65,0
116041064,12:34:48,12:34:48,15826,25,,0,0,7676.49,0
116041064,12:35:18,12:35:18,15828,26,,0,0,7950.87,0
116041064,12:36:10,12:36:10,15830,27,,0,0,8429.51,0
116041064,12:36:47,12:36:47,15833,28,,0,0,8763.29,0
116041064,12:39:00,12:40:00,34546,29,,0,0,9940.94,1
116041064,12:41:49,12:41:49,35374,30,,0,0,10707.23,0
116041064,12:43:02,12:43:02,19006,31,,0,0,11218.24,0
116041064,12:43:42,12:43:42,15837,32,,0,0,11504.90,0
116041064,12:45:01,12:45:01,15840,33,,0,0,12060.25,0
116041064,12:45:56,12:45:56,15842,34,,0,0,12445.42,0
116041064,12:47:00,12:47:00,15845,35,,0,0,12876.94,1
116041064,12:48:12,12:48:12,15868,36,,0,0,13363.73,0
116041064,12:48:55,12:48:55,15848,37,,0,0,13653.03,0
116041064,12:49:55,12:49:55,15875,38,,0,0,14062.11,0
116041064,12:50:42,12:50:42,15851,39,,0,0,14379.00,0
116041064,12:51:45,12:51:45,15852,40,,0,0,14804.59,0
116041064,12:52:11,12:52:11,15878,41,,0,0,14980.55,0
116041064,12:53:00,12:53:00,15854,42,,0,0,15295.06,1
116041064,12:53:40,12:53:40,20516,43,,0,0,15578.35,0
116041064,12:54:29,12:54:29,15879,44,,0,0,15924.66,0
116041064,12:54:56,12:54:56,20754,45,,0,0,16111.48,0
116041064,12:55:54,12:55:54,15874,46,,0,0,16519.26,0
116041064,12:56:45,12:56:45,15857,47,,0,0,16878.38,0
116041064,12:57:28,12:57:28,15859,48,,0,0,17179.57,0
116041064,12:58:14,12:58:14,33335,49,,0,0,17500.96,0
116041064,12:58:35,12:58:35,15861,50,,0,0,17651.22,0
116041064,12:59:31,12:59:31,15863,51,,0,0,18040.36,0
116041064,13:00:48,13:00:48,10007,52,,0,0,18580.86,0
116041064,13:02:00,13:02:00,10009,53,,0,0,19043.68,1
116041064,13:02:53,13:02:53,16883,54,,0,0,19443.36,0
116041064,13:03:21,13:03:21,16886,55,,0,0,19653.98,0
116041064,13:03:52,13:03:52,16888,56,,0,0,19882.81,0
116041064,13:04:52,13:04:52,10024,57,,0,0,20331.80,0
116041064,13:05:40,13:05:40,10021,58,,0,0,20698.26,0
116041064,13:06:16,13:06:16,10014,59,,0,0,20971.29,0
116041064,13:07:00,13:07:00,10019,60,,0,0,21276.61,1
116041064,13:08:13,13:08:13,10023,61,,0,0,21571.55,0
116041064,13:14:00,13:14:00,17155,62,,0,0,22962.33,1
116041064,13:14:22,13:14:22,17157,63,,0,0,23183.62,0
116041064,13:14:56,13:14:56,17218,64,,0,0,23526.88,0
116041064,13:16:08,13:16:08,17224,65,,0,0,24248.77,0
116041064,13:18:20,13:18:20,35279,66,,0,0,25573.95,0
116041064,13:20:00,13:20:00,35388,67,,1,0,26293.03,1
116041065,10:04:00,10:04:00,35033,1,,0,1,261.38,1
116041065,10:05:47,10:05:47,17698,2,,0,0,576.13,0
116041065,10:08:12,10:08:12,17701,3,,0,0,1009.07,0
116041065,10:10:00,10:10:00,17704,4,,0,0,1327.48,1
116041065,10:11:45,10:11:45,17707,5,,0,0,1689.27,0
116041065,10:13:01,10:13:01,17708,6,,0,0,1952.85,0
116041065,10:14:04,10:14:04,22572,7,,0,0,2171.04,0
116041065,10:16:00,10:16:00,34385,8,,0,0,2565.81,1
116041065,10:17:45,10:17:45,26050,9,,0,0,3061.64,0
116041065,10:20:56,10:20:56,23405,10,,0,0,3964.92,0
116041065,10:21:48,10:21:48,21976,11,,0,0,4210.34,0
116041065,10:22:38,10:22:38,24458,12,,0,0,4445.42,0
116041065,10:24:14,10:24:14,11021,13,,0,0,4892.04,0
116041065,10:25:00,10:25:00,14990,14,,0,0,5096.23,1
116041065,10:25:46,10:25:46,14992,15,,0,0,5373.55,0
116041065,10:26:33,10:26:33,14994,16,,0,0,5652.16,0
116041065,10:27:08,10:27:08,14997,17,,0,0,5862.73,0
116041065,10:27:33,10:27:33,14998,18,,0,0,6012.65,0
116041065,10:28:24,10:28:24,11224,19,,0,0,6318.82,0
116041065,10:29:00,10:29:00,20641,20,,0,0,6537.61,0
116041065,10:29:31,10:29:31,15819,21,,0,0,6726.67,0
116041065,10:29:55,10:29:55,15820,22,,0,0,6869.85,0
116041065,10:31:00,10:31:00,15822,23,,0,0,7233.84,1
116041065,10:31:10,10:31:10,15825,24,,0,0,7326.65,0
116041065,10:31:48,10:31:48,15826,25,,0,0,7676.49,0
116041065,10:32:18,10:32:18,15828,26,,0,0,7950.87,0
116041065,10:33:10,10:33:10,15830,27,,0,0,8429.51,0
116041065,10:33:47,10:33:47,15833,28,,0,0,8763.29,0
116041065,10:36:00,10:37:00,34546,29,,0,0,9940.94,1
116041065,10:38:33,10:38:33,35374,30,,0,0,10707.23,0
116041065,10:39:35,10:39:35,19006,31,,0,0,11218.24,0
116041065,10:40:10,10:40:10,15837,32,,0,0,11504.90,0
116041065,10:41:18,10:41:18,15840,33,,0,0,12060.25,0
116041065,10:42:05,10:42:05,15842,34,,0,0,12445.42,0
116041065,10:43:00,10:43:00,15845,35,,0,0,12876.94,1
116041065,10:44:00,10:44:00,15868,36,,0,0,13363.73,0
116041065,10:44:35,10:44:35,15848,37,,0,0,13653.03,0
116041065,10:45:25,10:45:25,15875,38,,0,0,14062.11,0
116041065,10:46:04,10:46:04,15851,39,,0,0,14379.00,0
116041065,10:46:56,10:46:56,15852,40,,0,0,14804.59,0
116041065,10:47:17,10:47:17,15878,41,,0,0,14980.55,0
116041065,10:48:00,10:48:00,15854,42,,0,0,15295.06,1
116041065,10:48:40,10:48:40,20516,43,,0,0,15578.35,0
116041065,10:49:29,10:49:29,15879,44,,0,0,15924.66,0
116041065,10:49:56,10:49:56,20754,45,,0,0,16111.48,0
116041065,10:50:54,10:50:54,15874,46,,0,0,16519.26,0
116041065,10:51:45,10:51:45,15857,47,,0,0,16878.38,0
116041065,10:52:28,10:52:28,15859,48,,0,0,17179.57,0
116041065,10:53:14,10:53:14,33335,49,,0,0,17500.96,0
116041065,10:53:35,10:53:35,15861,50,,0,0,17651.22,0
116041065,10:54:31,10:54:31,15863,51,,0,0,18040.36,0
116041065,10:55:48,10:55:48,10007,52,,0,0,18580.86,0
116041065,10:57:00,10:57:00,10009,53,,0,0,19043.68,1
116041065,10:57:53,10:57:53,16883,54,,0,0,19443.36,0
116041065,10:58:21,10:58:21,16886,55,,0,0,19653.98,0
116041065,10:58:52,10:58:52,16888,56,,0,0,19882.81,0
116041065,10:59:52,10:59:52,10024,57,,0,0,20331.80,0
116041065,11:00:40,11:00:40,10021,58,,0,0,20698.26,0
116041065,11:01:16,11:01:16,10014,59,,0,0,20971.29,0
116041065,11:02:00,11:02:00,10019,60,,0,0,21276.61,1
116041065,11:03:02,11:03:02,10023,61,,0,0,21571.55,0
116041065,11:08:00,11:08:00,17155,62,,0,0,22962.33,1
116041065,11:08:22,11:08:22,17157,63,,0,0,23183.62,0
116041065,11:08:56,11:08:56,17218,64,,0,0,23526.88,0
116041065,11:10:08,11:10:08,17224,65,,0,0,24248.77,0
116041065,11:12:20,11:12:20,35279,66,,0,0,25573.95,0
116041065,11:14:00,11:14:00,35388,67,,1,0,26293.03,1
116041066,09:05:00,09:05:00,35033,1,,0,1,261.38,1
116041066,09:06:47,09:06:47,17698,2,,0,0,576.13,0
116041066,09:09:12,09:09:12,17701,3,,0,0,1009.07,0
116041066,09:11:00,09:11:00,17704,4,,0,0,1327.48,1
116041066,09:12:45,09:12:45,17707,5,,0,0,1689.27,0
116041066,09:14:01,09:14:01,17708,6,,0,0,1952.85,0
116041066,09:15:04,09:15:04,22572,7,,0,0,2171.04,0
116041066,09:17:00,09:17:00,34385,8,,0,0,2565.81,1
116041066,09:18:45,09:18:45,26050,9,,0,0,3061.64,0
116041066,09:21:56,09:21:56,23405,10,,0,0,3964.92,0
116041066,09:22:48,09:22:48,21976,11,,0,0,4210.34,0
116041066,09:23:38,09:23:38,24458,12,,0,0,4445.42,0
116041066,09:25:14,09:25:14,11021,13,,0,0,4892.04,0
116041066,09:26:00,09:26:00,14990,14,,0,0,5096.23,1
116041066,09:26:46,09:26:46,14992,15,,0,0,5373.55,0
116041066,09:27:33,09:27:33,14994,16,,0,0,5652.16,0
116041066,09:28:08,09:28:08,14997,17,,0,0,5862.73,0
116041066,09:28:33,09:28:33,14998,18,,0,0,6012.65,0
116041066,09:29:24,09:29:24,11224,19,,0,0,6318.82,0
116041066,09:30:00,09:30:00,20641,20,,0,0,6537.61,0
116041066,09:30:31,09:30:31,15819,21,,0,0,6726.67,0
116041066,09:30:55,09:30:55,15820,22,,0,0,6869.85,0
116041066,09:32:00,09:32:00,15822,23,,0,0,7233.84,1
116041066,09:32:10,09:32:10,15825,24,,0,0,7326.65,0
116041066,09:32:48,09:32:48,15826,25,,0,0,7676.49,0
116041066,09:33:18,09:33:18,15828,26,,0,0,7950.87,0
116041066,09:34:10,09:34:10,15830,27,,0,0,8429.51,0
116041066,09:34:47,09:34:47,15833,28,,0,0,8763.29,0
116041066,09:37:00,09:38:00,34546,29,,0,0,9940.94,1
116041066,09:39:33,09:39:33,35374,30,,0,0,10707.23,0
116041066,09:40:35,09:40:35,19006,31,,0,0,11218.24,0
116041066,09:41:10,09:41:10,15837,32,,0,0,11504.90,0
116041066,09:42:18,09:42:18,15840,33,,0,0,12060.25,0
116041066,09:43:05,09:43:05,15842,34,,0,0,12445.42,0
116041066,09:44:00,09:44:00,15845,35,,0,0,12876.94,1
116041066,09:45:00,09:45:00,15868,36,,0,0,13363.73,0
116041066,09:45:35,09:45:35,15848,37,,0,0,13653.03,0
116041066,09:46:25,09:46:25,15875,38,,0,0,14062.11,0
116041066,09:47:04,09:47:04,15851,39,,0,0,14379.00,0
116041066,09:47:56,09:47:56,15852,40,,0,0,14804.59,0
116041066,09:48:17,09:48:17,15878,41,,0,0,14980.55,0
116041066,09:49:00,09:49:00,15854,42,,0,0,15295.06,1
116041066,09:49:40,09:49:40,20516,43,,0,0,15578.35,0
116041066,09:50:29,09:50:29,15879,44,,0,0,15924.66,0
116041066,09:50:56,09:50:56,20754,45,,0,0,16111.48,0
116041066,09:51:54,09:51:54,15874,46,,0,0,16519.26,0
116041066,09:52:45,09:52:45,15857,47,,0,0,16878.38,0
116041066,09:53:28,09:53:28,15859,48,,0,0,17179.57,0
116041066,09:54:14,09:54:14,33335,49,,0,0,17500.96,0
116041066,09:54:35,09:54:35,15861,50,,0,0,17651.22,0
116041066,09:55:31,09:55:31,15863,51,,0,0,18040.36,0
116041066,09:56:48,09:56:48,10007,52,,0,0,18580.86,0
116041066,09:58:00,09:58:00,10009,53,,0,0,19043.68,1
116041066,09:58:53,09:58:53,16883,54,,0,0,19443.36,0
116041066,09:59:21,09:59:21,16886,55,,0,0,19653.98,0
116041066,09:59:52,09:59:52,16888,56,,0,0,19882.81,0
116041066,10:00:52,10:00:52,10024,57,,0,0,20331.80,0
116041066,10:01:40,10:01:40,10021,58,,0,0,20698.26,0
116041066,10:02:16,10:02:16,10014,59,,0,0,20971.29,0
116041066,10:03:00,10:03:00,10019,60,,0,0,21276.61,1
116041066,10:04:02,10:04:02,10023,61,,0,0,21571.55,0
116041066,10:09:00,10:09:00,17155,62,,0,0,22962.33,1
116041066,10:09:22,10:09:22,17157,63,,0,0,23183.62,0
116041066,10:09:56,10:09:56,17218,64,,0,0,23526.88,0
116041066,10:11:08,10:11:08,17224,65,,0,0,24248.77,0
116041066,10:13:20,10:13:20,35279,66,,0,0,25573.95,0
116041066,10:15:00,10:15:00,35388,67,,1,0,26293.03,1
116041067,08:05:00,08:05:00,35033,1,,0,1,261.38,1
116041067,08:06:47,08:06:47,17698,2,,0,0,576.13,0
116041067,08:09:12,08:09:12,17701,3,,0,0,1009.07,0
116041067,08:11:00,08:11:00,17704,4,,0,0,1327.48,1
116041067,08:12:45,08:12:45,17707,5,,0,0,1689.27,0
116041067,08:14:01,08:14:01,17708,6,,0,0,1952.85,0
116041067,08:15:04,08:15:04,22572,7,,0,0,2171.04,0
116041067,08:17:00,08:17:00,34385,8,,0,0,2565.81,1
116041067,08:18:45,08:18:45,26050,9,,0,0,3061.64,0
116041067,08:21:56,08:21:56,23405,10,,0,0,3964.92,0
116041067,08:22:48,08:22:48,21976,11,,0,0,4210.34,0
116041067,08:23:38,08:23:38,24458,12,,0,0,4445.42,0
116041067,08:25:14,08:25:14,11021,13,,0,0,4892.04,0
116041067,08:26:00,08:26:00,14990,14,,0,0,5096.23,1
116041067,08:26:46,08:26:46,14992,15,,0,0,5373.55,0
116041067,08:27:33,08:27:33,14994,16,,0,0,5652.16,0
116041067,08:28:08,08:28:08,14997,17,,0,0,5862.73,0
116041067,08:28:33,08:28:33,14998,18,,0,0,6012.65,0
116041067,08:29:24,08:29:24,11224,19,,0,0,6318.82,0
116041067,08:30:00,08:30:00,20641,20,,0,0,6537.61,0
116041067,08:30:31,08:30:31,15819,21,,0,0,6726.67,0
116041067,08:30:55,08:30:55,15820,22,,0,0,6869.85,0
116041067,08:32:00,08:32:00,15822,23,,0,0,7233.84,1
116041067,08:32:10,08:32:10,15825,24,,0,0,7326.65,0
116041067,08:32:48,08:32:48,15826,25,,0,0,7676.49,0
116041067,08:33:18,08:33:18,15828,26,,0,0,7950.87,0
116041067,08:34:10,08:34:10,15830,27,,0,0,8429.51,0
116041067,08:34:47,08:34:47,15833,28,,0,0,8763.29,0
116041067,08:37:00,08:38:00,34546,29,,0,0,9940.94,1
116041067,08:39:33,08:39:33,35374,30,,0,0,10707.23,0
116041067,08:40:35,08:40:35,19006,31,,0,0,11218.24,0
116041067,08:41:10,08:41:10,15837,32,,0,0,11504.90,0
116041067,08:42:18,08:42:18,15840,33,,0,0,12060.25,0
116041067,08:43:05,08:43:05,15842,34,,0,0,12445.42,0
116041067,08:44:00,08:44:00,15845,35,,0,0,12876.94,1
116041067,08:45:00,08:45:00,15868,36,,0,0,13363.73,0
116041067,08:45:35,08:45:35,15848,37,,0,0,13653.03,0
116041067,08:46:25,08:46:25,15875,38,,0,0,14062.11,0
116041067,08:47:04,08:47:04,15851,39,,0,0,14379.00,0
116041067,08:47:56,08:47:56,15852,40,,0,0,14804.59,0
116041067,08:48:17,08:48:17,15878,41,,0,0,14980.55,0
116041067,08:49:00,08:49:00,15854,42,,0,0,15295.06,1
116041067,08:49:40,08:49:40,20516,43,,0,0,15578.35,0
116041067,08:50:29,08:50:29,15879,44,,0,0,15924.66,0
116041067,08:50:56,08:50:56,20754,45,,0,0,16111.48,0
116041067,08:51:54,08:51:54,15874,46,,0,0,16519.26,0
116041067,08:52:45,08:52:45,15857,47,,0,0,16878.38,0
116041067,08:53:28,08:53:28,15859,48,,0,0,17179.57,0
116041067,08:54:14,08:54:14,33335,49,,0,0,17500.96,0
116041067,08:54:35,08:54:35,15861,50,,0,0,17651.22,0
116041067,08:55:31,08:55:31,15863,51,,0,0,18040.36,0
116041067,08:56:48,08:56:48,10007,52,,0,0,18580.86,0
116041067,08:58:00,08:58:00,10009,53,,0,0,19043.68,1
116041067,08:58:53,08:58:53,16883,54,,0,0,19443.36,0
116041067,08:59:21,08:59:21,16886,55,,0,0,19653.98,0
116041067,08:59:52,08:59:52,16888,56,,0,0,19882.81,0
116041067,09:00:52,09:00:52,10024,57,,0,0,20331.80,0
116041067,09:01:40,09:01:40,10021,58,,0,0,20698.26,0
116041067,09:02:16,09:02:16,10014,59,,0,0,20971.29,0
116041067,09:03:00,09:03:00,10019,60,,0,0,21276.61,1
116041067,09:04:02,09:04:02,10023,61,,0,0,21571.55,0
116041067,09:09:00,09:09:00,17155,62,,0,0,22962.33,1
116041067,09:09:22,09:09:22,17157,63,,0,0,23183.62,0
116041067,09:09:56,09:09:56,17218,64,,0,0,23526.88,0
116041067,09:11:08,09:11:08,17224,65,,0,0,24248.77,0
116041067,09:13:20,09:13:20,35279,66,,0,0,25573.95,0
116041067,09:15:00,09:15:00,35388,67,,1,0,26293.03,1
116041068,07:05:00,07:05:00,35033,1,,0,1,261.38,1
116041068,07:06:47,07:06:47,17698,2,,0,0,576.13,0
116041068,07:09:12,07:09:12,17701,3,,0,0,1009.07,0
116041068,07:11:00,07:11:00,17704,4,,0,0,1327.48,1
116041068,07:12:27,07:12:27,17707,5,,0,0,1689.27,0
116041068,07:13:30,07:13:30,17708,6,,0,0,1952.85,0
116041068,07:14:22,07:14:22,22572,7,,0,0,2171.04,0
116041068,07:16:00,07:16:00,34385,8,,0,0,2565.81,1
116041068,07:17:45,07:17:45,26050,9,,0,0,3061.64,0
116041068,07:20:56,07:20:56,23405,10,,0,0,3964.92,0
116041068,07:21:48,07:21:48,21976,11,,0,0,4210.34,0
116041068,07:22:38,07:22:38,24458,12,,0,0,4445.42,0
116041068,07:24:14,07:24:14,11021,13,,0,0,4892.04,0
116041068,07:25:00,07:25:00,14990,14,,0,0,5096.23,1
116041068,07:25:38,07:25:38,14992,15,,0,0,5373.55,0
116041068,07:26:17,07:26:17,14994,16,,0,0,5652.16,0
116041068,07:26:46,07:26:46,14997,17,,0,0,5862.73,0
116041068,07:27:07,07:27:07,14998,18,,0,0,6012.65,0
116041068,07:27:50,07:27:50,11224,19,,0,0,6318.82,0
116041068,07:28:20,07:28:20,20641,20,,0,0,6537.61,0
116041068,07:28:46,07:28:46,15819,21,,0,0,6726.67,0
116041068,07:29:06,07:29:06,15820,22,,0,0,6869.85,0
116041068,07:30:00,07:30:00,15822,23,,0,0,7233.84,1
116041068,07:30:10,07:30:10,15825,24,,0,0,7326.65,0
116041068,07:30:48,07:30:48,15826,25,,0,0,7676.49,0
116041068,07:31:18,07:31:18,15828,26,,0,0,7950.87,0
116041068,07:32:10,07:32:10,15830,27,,0,0,8429.51,0
116041068,07:32:47,07:32:47,15833,28,,0,0,8763.29,0
116041068,07:35:00,07:36:00,34546,29,,0,0,9940.94,1
116041068,07:37:18,07:37:18,35374,30,,0,0,10707.23,0
116041068,07:38:10,07:38:10,19006,31,,0,0,11218.24,0
116041068,07:38:39,07:38:39,15837,32,,0,0,11504.90,0
116041068,07:39:35,07:39:35,15840,33,,0,0,12060.25,0
116041068,07:40:14,07:40:14,15842,34,,0,0,12445.42,0
116041068,07:41:00,07:41:00,15845,35,,0,0,12876.94,1
116041068,07:42:00,07:42:00,15868,36,,0,0,13363.73,0
116041068,07:42:35,07:42:35,15848,37,,0,0,13653.03,0
116041068,07:43:25,07:43:25,15875,38,,0,0,14062.11,0
116041068,07:44:04,07:44:04,15851,39,,0,0,14379.00,0
116041068,07:44:56,07:44:56,15852,40,,0,0,14804.59,0
116041068,07:45:17,07:45:17,15878,41,,0,0,14980.55,0
116041068,07:46:00,07:46:00,15854,42,,0,0,15295.06,1
116041068,07:46:40,07:46:40,20516,43,,0,0,15578.35,0
116041068,07:47:29,07:47:29,15879,44,,0,0,15924.66,0
116041068,07:47:56,07:47:56,20754,45,,0,0,16111.48,0
116041068,07:48:54,07:48:54,15874,46,,0,0,16519.26,0
116041068,07:49:45,07:49:45,15857,47,,0,0,16878.38,0
116041068,07:50:28,07:50:28,15859,48,,0,0,17179.57,0
116041068,07:51:14,07:51:14,33335,49,,0,0,17500.96,0
116041068,07:51:35,07:51:35,15861,50,,0,0,17651.22,0
116041068,07:52:31,07:52:31,15863,51,,0,0,18040.36,0
116041068,07:53:48,07:53:48,10007,52,,0,0,18580.86,0
116041068,07:55:00,07:55:00,10009,53,,0,0,19043.68,1
116041068,07:55:53,07:55:53,16883,54,,0,0,19443.36,0
116041068,07:56:21,07:56:21,16886,55,,0,0,19653.98,0
116041068,07:56:52,07:56:52,16888,56,,0,0,19882.81,0
116041068,07:57:52,07:57:52,10024,57,,0,0,20331.80,0
116041068,07:58:40,07:58:40,10021,58,,0,0,20698.26,0
116041068,07:59:16,07:59:16,10014,59,,0,0,20971.29,0
116041068,08:00:00,08:00:00,10019,60,,0,0,21276.61,1
116041068,08:01:02,08:01:02,10023,61,,0,0,21571.55,0
116041068,08:06:00,08:06:00,17155,62,,0,0,22962.33,1
116041068,08:06:22,08:06:22,17157,63,,0,0,23183.62,0
116041068,08:06:56,08:06:56,17218,64,,0,0,23526.88,0
116041068,08:08:08,08:08:08,17224,65,,0,0,24248.77,0
116041068,08:10:20,08:10:20,35279,66,,0,0,25573.95,0
116041068,08:12:00,08:12:00,35388,67,,1,0,26293.03,1
116041069,06:06:00,06:06:00,35033,1,,0,1,261.38,1
116041069,06:07:47,06:07:47,17698,2,,0,0,576.13,0
116041069,06:10:12,06:10:12,17701,3,,0,0,1009.07,0
116041069,06:12:00,06:12:00,17704,4,,0,0,1327.48,1
116041069,06:13:27,06:13:27,17707,5,,0,0,1689.27,0
116041069,06:14:30,06:14:30,17708,6,,0,0,1952.85,0
116041069,06:15:22,06:15:22,22572,7,,0,0,2171.04,0
116041069,06:17:00,06:17:00,34385,8,,0,0,2565.81,1
116041069,06:18:45,06:18:45,26050,9,,0,0,3061.64,0
116041069,06:21:56,06:21:56,23405,10,,0,0,3964.92,0
116041069,06:22:48,06:22:48,21976,11,,0,0,4210.34,0
116041069,06:23:38,06:23:38,24458,12,,0,0,4445.42,0
116041069,06:25:14,06:25:14,11021,13,,0,0,4892.04,0
116041069,06:26:00,06:26:00,14990,14,,0,0,5096.23,1
116041069,06:26:38,06:26:38,14992,15,,0,0,5373.55,0
116041069,06:27:17,06:27:17,14994,16,,0,0,5652.16,0
116041069,06:27:46,06:27:46,14997,17,,0,0,5862.73,0
116041069,06:28:07,06:28:07,14998,18,,0,0,6012.65,0
116041069,06:28:50,06:28:50,11224,19,,0,0,6318.82,0
116041069,06:29:20,06:29:20,20641,20,,0,0,6537.61,0
116041069,06:29:46,06:29:46,15819,21,,0,0,6726.67,0
116041069,06:30:06,06:30:06,15820,22,,0,0,6869.85,0
116041069,06:31:00,06:31:00,15822,23,,0,0,7233.84,1
116041069,06:31:10,06:31:10,15825,24,,0,0,7326.65,0
116041069,06:31:48,06:31:48,15826,25,,0,0,7676.49,0
116041069,06:32:18,06:32:18,15828,26,,0,0,7950.87,0
116041069,06:33:10,06:33:10,15830,27,,0,0,8429.51,0
116041069,06:33:47,06:33:47,15833,28,,0,0,8763.29,0
116041069,06:36:00,06:37:00,34546,29,,0,0,9940.94,1
116041069,06:38:18,06:38:18,35374,30,,0,0,10707.23,0
116041069,06:39:10,06:39:10,19006,31,,0,0,11218.24,0
116041069,06:39:39,06:39:39,15837,32,,0,0,11504.90,0
116041069,06:40:35,06:40:35,15840,33,,0,0,12060.25,0
116041069,06:41:14,06:41:14,15842,34,,0,0,12445.42,0
116041069,06:42:00,06:42:00,15845,35,,0,0,12876.94,1
116041069,06:43:00,06:43:00,15868,36,,0,0,13363.73,0
116041069,06:43:35,06:43:35,15848,37,,0,0,13653.03,0
116041069,06:44:25,06:44:25,15875,38,,0,0,14062.11,0
116041069,06:45:04,06:45:04,15851,39,,0,0,14379.00,0
116041069,06:45:56,06:45:56,15852,40,,0,0,14804.59,0
116041069,06:46:17,06:46:17,15878,41,,0,0,14980.55,0
116041069,06:47:00,06:47:00,15854,42,,0,0,15295.06,1
116041069,06:47:40,06:47:40,20516,43,,0,0,15578.35,0
116041069,06:48:29,06:48:29,15879,44,,0,0,15924.66,0
116041069,06:48:56,06:48:56,20754,45,,0,0,16111.48,0
116041069,06:49:54,06:49:54,15874,46,,0,0,16519.26,0
116041069,06:50:45,06:50:45,15857,47,,0,0,16878.38,0
116041069,06:51:28,06:51:28,15859,48,,0,0,17179.57,0
116041069,06:52:14,06:52:14,33335,49,,0,0,17500.96,0
116041069,06:52:35,06:52:35,15861,50,,0,0,17651.22,0
116041069,06:53:31,06:53:31,15863,51,,0,0,18040.36,0
116041069,06:54:48,06:54:48,10007,52,,0,0,18580.86,0
116041069,06:56:00,06:56:00,10009,53,,0,0,19043.68,1
116041069,06:56:53,06:56:53,16883,54,,0,0,19443.36,0
116041069,06:57:21,06:57:21,16886,55,,0,0,19653.98,0
116041069,06:57:52,06:57:52,16888,56,,0,0,19882.81,0
116041069,06:58:52,06:58:52,10024,57,,0,0,20331.80,0
116041069,06:59:40,06:59:40,10021,58,,0,0,20698.26,0
116041069,07:00:16,07:00:16,10014,59,,0,0,20971.29,0
116041069,07:01:00,07:01:00,10019,60,,0,0,21276.61,1
116041069,07:02:02,07:02:02,10023,61,,0,0,21571.55,0
116041069,07:07:00,07:07:00,17155,62,,0,0,22962.33,1
116041069,07:07:22,07:07:22,17157,63,,0,0,23183.62,0
116041069,07:07:56,07:07:56,17218,64,,0,0,23526.88,0
116041069,07:09:08,07:09:08,17224,65,,0,0,24248.77,0
116041069,07:11:20,07:11:20,35279,66,,0,0,25573.95,0
116041069,07:13:00,07:13:00,35388,67,,1,0,26293.03,1
116041070,23:36:00,23:36:00,35033,1,,0,1,8.31,1
116041070,23:37:30,23:37:30,17698,2,,0,0,323.05,0
116041070,23:39:30,23:39:30,17701,3,,0,0,755.99,0
116041070,23:41:00,23:41:00,17704,4,,0,0,1074.41,1
116041070,23:42:45,23:42:45,17707,5,,0,0,1436.19,0
116041070,23:44:01,23:44:01,17708,6,,0,0,1699.77,0
116041070,23:45:04,23:45:04,22572,7,,0,0,1917.97,0
116041070,23:47:00,23:47:00,34385,8,,0,0,2312.74,1
116041070,23:48:45,23:48:45,26050,9,,0,0,2808.56,0
116041070,23:51:56,23:51:56,23405,10,,0,0,3711.85,0
116041070,23:52:48,23:52:48,21976,11,,0,0,3957.26,0
116041070,23:53:38,23:53:38,24458,12,,0,0,4192.34,0
116041070,23:55:14,23:55:14,11021,13,,0,0,4638.97,0
116041070,23:56:00,23:56:00,14990,14,,0,0,4843.16,1
116041070,23:56:38,23:56:38,14992,15,,0,0,5120.48,0
116041070,23:57:17,23:57:17,14994,16,,0,0,5399.08,0
116041070,23:57:46,23:57:46,14997,17,,0,0,5609.65,0
116041070,23:58:07,23:58:07,14998,18,,0,0,5759.58,0
116041070,23:58:50,23:58:50,11224,19,,0,0,6065.74,0
116041070,23:59:20,23:59:20,20641,20,,0,0,6284.53,0
116041070,23:59:46,23:59:46,15819,21,,0,0,6473.59,0
116041070,24:00:06,24:00:06,15820,22,,0,0,6616.78,0
116041070,24:01:00,24:01:00,15822,23,,0,0,6980.77,1
116041070,24:01:10,24:01:10,15825,24,,0,0,7073.58,0
116041070,24:01:48,24:01:48,15826,25,,0,0,7423.41,0
116041070,24:02:18,24:02:18,15828,26,,0,0,7697.80,0
116041070,24:03:10,24:03:10,15830,27,,0,0,8176.43,0
116041070,24:03:47,24:03:47,15833,28,,0,0,8510.21,0
116041070,24:06:00,24:07:00,34546,29,,0,0,9687.87,1
116041070,24:08:33,24:08:33,35374,30,,0,0,10454.16,0
116041070,24:09:35,24:09:35,19006,31,,0,0,10965.16,0
116041070,24:10:10,24:10:10,15837,32,,0,0,11251.83,0
116041070,24:11:18,24:11:18,15840,33,,0,0,11807.17,0
116041070,24:12:05,24:12:05,15842,34,,0,0,12192.34,0
116041070,24:13:00,24:13:00,15845,35,,0,0,12623.87,1
116041070,24:14:00,24:14:00,15868,36,,0,0,13110.66,0
116041070,24:14:35,24:14:35,15848,37,,0,0,13399.96,0
116041070,24:15:25,24:15:25,15875,38,,0,0,13809.03,0
116041070,24:16:04,24:16:04,15851,39,,0,0,14125.92,0
116041070,24:16:56,24:16:56,15852,40,,0,0,14551.52,0
116041070,24:17:17,24:17:17,15878,41,,0,0,14727.47,0
116041070,24:18:00,24:18:00,15854,42,,0,0,15041.98,1
116041070,24:18:40,24:18:40,20516,43,,0,0,15325.27,0
116041070,24:19:29,24:19:29,15879,44,,0,0,15671.58,0
116041070,24:19:56,24:19:56,20754,45,,0,0,15858.40,0
116041070,24:20:54,24:20:54,15874,46,,0,0,16266.19,0
116041070,24:21:45,24:21:45,15857,47,,0,0,16625.31,0
116041070,24:22:28,24:22:28,15859,48,,0,0,16926.50,0
116041070,24:23:14,24:23:14,33335,49,,0,0,17247.89,0
116041070,24:23:35,24:23:35,15861,50,,0,0,17398.14,0
116041070,24:24:31,24:24:31,15863,51,,0,0,17787.28,0
116041070,24:25:48,24:25:48,10007,52,,0,0,18327.79,0
116041070,24:27:00,24:27:00,10009,53,,0,0,18790.60,1
116041070,24:27:53,24:27:53,16883,54,,0,0,19190.28,0
116041070,24:28:21,24:28:21,16886,55,,0,0,19400.90,0
116041070,24:28:52,24:28:52,16888,56,,0,0,19629.73,0
116041070,24:29:52,24:29:52,10024,57,,0,0,20078.72,0
116041070,24:30:40,24:30:40,10021,58,,0,0,20445.18,0
116041070,24:31:16,24:31:16,10014,59,,0,0,20718.21,0
116041070,24:32:00,24:32:00,10019,60,,0,0,21023.53,1
116041070,24:33:02,24:33:02,10023,61,,0,0,21318.48,0
116041070,24:38:00,24:38:00,17155,62,,0,0,22709.26,1
116041070,24:38:22,24:38:22,17157,63,,0,0,22930.55,0
116041070,24:38:56,24:38:56,17218,64,,0,0,23273.80,0
116041070,24:40:08,24:40:08,17224,65,,0,0,23995.70,0
116041070,24:42:20,24:42:20,35279,66,,0,0,25320.87,0
116041070,24:44:00,24:44:00,35388,67,,1,0,26039.96,1
116041071,22:40:00,22:40:00,35033,1,,0,1,8.31,1
116041071,22:41:30,22:41:30,17698,2,,0,0,323.05,0
116041071,22:43:30,22:43:30,17701,3,,0,0,755.99,0
116041071,22:45:00,22:45:00,17704,4,,0,0,1074.41,1
116041071,22:46:45,22:46:45,17707,5,,0,0,1436.19,0
116041071,22:48:01,22:48:01,17708,6,,0,0,1699.77,0
116041071,22:49:04,22:49:04,22572,7,,0,0,1917.97,0
116041071,22:51:00,22:51:00,34385,8,,0,0,2312.74,1
116041071,22:52:45,22:52:45,26050,9,,0,0,2808.56,0
116041071,22:55:56,22:55:56,23405,10,,0,0,3711.85,0
116041071,22:56:48,22:56:48,21976,11,,0,0,3957.26,0
116041071,22:57:38,22:57:38,24458,12,,0,0,4192.34,0
116041071,22:59:14,22:59:14,11021,13,,0,0,4638.97,0
116041071,23:00:00,23:00:00,14990,14,,0,0,4843.16,1
116041071,23:00:38,23:00:38,14992,15,,0,0,5120.48,0
116041071,23:01:17,23:01:17,14994,16,,0,0,5399.08,0
116041071,23:01:46,23:01:46,14997,17,,0,0,5609.65,0
116041071,23:02:07,23:02:07,14998,18,,0,0,5759.58,0
116041071,23:02:50,23:02:50,11224,19,,0,0,6065.74,0
116041071,23:03:20,23:03:20,20641,20,,0,0,6284.53,0
116041071,23:03:46,23:03:46,15819,21,,0,0,6473.59,0
116041071,23:04:06,23:04:06,15820,22,,0,0,6616.78,0
116041071,23:05:00,23:05:00,15822,23,,0,0,6980.77,1
116041071,23:05:10,23:05:10,15825,24,,0,0,7073.58,0
116041071,23:05:48,23:05:48,15826,25,,0,0,7423.41,0
116041071,23:06:18,23:06:18,15828,26,,0,0,7697.80,0
116041071,23:07:10,23:07:10,15830,27,,0,0,8176.43,0
116041071,23:07:47,23:07:47,15833,28,,0,0,8510.21,0
116041071,23:10:00,23:11:00,34546,29,,0,0,9687.87,1
116041071,23:12:33,23:12:33,35374,30,,0,0,10454.16,0
116041071,23:13:35,23:13:35,19006,31,,0,0,10965.16,0
116041071,23:14:10,23:14:10,15837,32,,0,0,11251.83,0
116041071,23:15:18,23:15:18,15840,33,,0,0,11807.17,0
116041071,23:16:05,23:16:05,15842,34,,0,0,12192.34,0
116041071,23:17:00,23:17:00,15845,35,,0,0,12623.87,1
116041071,23:18:00,23:18:00,15868,36,,0,0,13110.66,0
116041071,23:18:35,23:18:35,15848,37,,0,0,13399.96,0
116041071,23:19:25,23:19:25,15875,38,,0,0,13809.03,0
116041071,23:20:04,23:20:04,15851,39,,0,0,14125.92,0
116041071,23:20:56,23:20:56,15852,40,,0,0,14551.52,0
116041071,23:21:17,23:21:17,15878,41,,0,0,14727.47,0
116041071,23:22:00,23:22:00,15854,42,,0,0,15041.98,1
116041071,23:22:40,23:22:40,20516,43,,0,0,15325.27,0
116041071,23:23:29,23:23:29,15879,44,,0,0,15671.58,0
116041071,23:23:56,23:23:56,20754,45,,0,0,15858.40,0
116041071,23:24:54,23:24:54,15874,46,,0,0,16266.19,0
116041071,23:25:45,23:25:45,15857,47,,0,0,16625.31,0
116041071,23:26:28,23:26:28,15859,48,,0,0,16926.50,0
116041071,23:27:14,23:27:14,33335,49,,0,0,17247.89,0
116041071,23:27:35,23:27:35,15861,50,,0,0,17398.14,0
116041071,23:28:31,23:28:31,15863,51,,0,0,17787.28,0
116041071,23:29:48,23:29:48,10007,52,,0,0,18327.79,0
116041071,23:31:00,23:31:00,10009,53,,0,0,18790.60,1
116041071,23:31:53,23:31:53,16883,54,,0,0,19190.28,0
116041071,23:32:21,23:32:21,16886,55,,0,0,19400.90,0
116041071,23:32:52,23:32:52,16888,56,,0,0,19629.73,0
116041071,23:33:52,23:33:52,10024,57,,0,0,20078.72,0
116041071,23:34:40,23:34:40,10021,58,,0,0,20445.18,0
116041071,23:35:16,23:35:16,10014,59,,0,0,20718.21,0
116041071,23:36:00,23:36:00,10019,60,,0,0,21023.53,1
116041071,23:37:02,23:37:02,10023,61,,0,0,21318.48,0
116041071,23:42:00,23:42:00,17155,62,,0,0,22709.26,1
116041071,23:42:22,23:42:22,17157,63,,0,0,22930.55,0
116041071,23:42:56,23:42:56,17218,64,,0,0,23273.80,0
116041071,23:44:08,23:44:08,17224,65,,0,0,23995.70,0
116041071,23:46:20,23:46:20,35279,66,,0,0,25320.87,0
116041071,23:48:00,23:48:00,35388,67,,1,0,26039.96,1
116041072,21:26:00,21:26:00,35033,1,,0,1,8.31,1
116041072,21:27:30,21:27:30,17698,2,,0,0,323.05,0
116041072,21:29:30,21:29:30,17701,3,,0,0,755.99,0
116041072,21:31:00,21:31:00,17704,4,,0,0,1074.41,1
116041072,21:32:45,21:32:45,17707,5,,0,0,1436.19,0
116041072,21:34:01,21:34:01,17708,6,,0,0,1699.77,0
116041072,21:35:04,21:35:04,22572,7,,0,0,1917.97,0
116041072,21:37:00,21:37:00,34385,8,,0,0,2312.74,1
116041072,21:38:45,21:38:45,26050,9,,0,0,2808.56,0
116041072,21:41:56,21:41:56,23405,10,,0,0,3711.85,0
116041072,21:42:48,21:42:48,21976,11,,0,0,3957.26,0
116041072,21:43:38,21:43:38,24458,12,,0,0,4192.34,0
116041072,21:45:14,21:45:14,11021,13,,0,0,4638.97,0
116041072,21:46:00,21:46:00,14990,14,,0,0,4843.16,1
116041072,21:46:38,21:46:38,14992,15,,0,0,5120.48,0
116041072,21:47:17,21:47:17,14994,16,,0,0,5399.08,0
116041072,21:47:46,21:47:46,14997,17,,0,0,5609.65,0
116041072,21:48:07,21:48:07,14998,18,,0,0,5759.58,0
116041072,21:48:50,21:48:50,11224,19,,0,0,6065.74,0
116041072,21:49:20,21:49:20,20641,20,,0,0,6284.53,0
116041072,21:49:46,21:49:46,15819,21,,0,0,6473.59,0
116041072,21:50:06,21:50:06,15820,22,,0,0,6616.78,0
116041072,21:51:00,21:51:00,15822,23,,0,0,6980.77,1
116041072,21:51:10,21:51:10,15825,24,,0,0,7073.58,0
116041072,21:51:48,21:51:48,15826,25,,0,0,7423.41,0
116041072,21:52:18,21:52:18,15828,26,,0,0,7697.80,0
116041072,21:53:10,21:53:10,15830,27,,0,0,8176.43,0
116041072,21:53:47,21:53:47,15833,28,,0,0,8510.21,0
116041072,21:56:00,21:57:00,34546,29,,0,0,9687.87,1
116041072,21:58:33,21:58:33,35374,30,,0,0,10454.16,0
116041072,21:59:35,21:59:35,19006,31,,0,0,10965.16,0
116041072,22:00:10,22:00:10,15837,32,,0,0,11251.83,0
116041072,22:01:18,22:01:18,15840,33,,0,0,11807.17,0
116041072,22:02:05,22:02:05,15842,34,,0,0,12192.34,0
116041072,22:03:00,22:03:00,15845,35,,0,0,12623.87,1
116041072,22:04:00,22:04:00,15868,36,,0,0,13110.66,0
116041072,22:04:35,22:04:35,15848,37,,0,0,13399.96,0
116041072,22:05:25,22:05:25,15875,38,,0,0,13809.03,0
116041072,22:06:04,22:06:04,15851,39,,0,0,14125.92,0
116041072,22:06:56,22:06:56,15852,40,,0,0,14551.52,0
116041072,22:07:17,22:07:17,15878,41,,0,0,14727.47,0
116041072,22:08:00,22:08:00,15854,42,,0,0,15041.98,1
116041072,22:08:40,22:08:40,20516,43,,0,0,15325.27,0
116041072,22:09:29,22:09:29,15879,44,,0,0,15671.58,0
116041072,22:09:56,22:09:56,20754,45,,0,0,15858.40,0
116041072,22:10:54,22:10:54,15874,46,,0,0,16266.19,0
116041072,22:11:45,22:11:45,15857,47,,0,0,16625.31,0
116041072,22:12:28,22:12:28,15859,48,,0,0,16926.50,0
116041072,22:13:14,22:13:14,33335,49,,0,0,17247.89,0
116041072,22:13:35,22:13:35,15861,50,,0,0,17398.14,0
116041072,22:14:31,22:14:31,15863,51,,0,0,17787.28,0
116041072,22:15:48,22:15:48,10007,52,,0,0,18327.79,0
116041072,22:17:00,22:17:00,10009,53,,0,0,18790.60,1
116041072,22:17:53,22:17:53,16883,54,,0,0,19190.28,0
116041072,22:18:21,22:18:21,16886,55,,0,0,19400.90,0
116041072,22:18:52,22:18:52,16888,56,,0,0,19629.73,0
116041072,22:19:52,22:19:52,10024,57,,0,0,20078.72,0
116041072,22:20:40,22:20:40,10021,58,,0,0,20445.18,0
116041072,22:21:16,22:21:16,10014,59,,0,0,20718.21,0
116041072,22:22:00,22:22:00,10019,60,,0,0,21023.53,1
116041072,22:23:02,22:23:02,10023,61,,0,0,21318.48,0
116041072,22:28:00,22:28:00,17155,62,,0,0,22709.26,1
116041072,22:28:22,22:28:22,17157,63,,0,0,22930.55,0
116041072,22:28:56,22:28:56,17218,64,,0,0,23273.80,0
116041072,22:30:08,22:30:08,17224,65,,0,0,23995.70,0
116041072,22:32:20,22:32:20,35279,66,,0,0,25320.87,0
116041072,22:34:00,22:34:00,35388,67,,1,0,26039.96,1
116041073,20:45:00,20:45:00,35033,1,,0,1,261.38,1
116041073,20:46:29,20:46:29,17698,2,,0,0,576.13,0
116041073,20:48:30,20:48:30,17701,3,,0,0,1009.07,0
116041073,20:50:00,20:50:00,17704,4,,0,0,1327.48,1
116041073,20:51:45,20:51:45,17707,5,,0,0,1689.27,0
116041073,20:53:01,20:53:01,17708,6,,0,0,1952.85,0
116041073,20:54:04,20:54:04,22572,7,,0,0,2171.04,0
116041073,20:56:00,20:56:00,34385,8,,0,0,2565.81,1
116041073,20:57:45,20:57:45,26050,9,,0,0,3061.64,0
116041073,21:00:56,21:00:56,23405,10,,0,0,3964.92,0
116041073,21:01:48,21:01:48,21976,11,,0,0,4210.34,0
116041073,21:02:38,21:02:38,24458,12,,0,0,4445.42,0
116041073,21:04:14,21:04:14,11021,13,,0,0,4892.04,0
116041073,21:05:00,21:05:00,14990,14,,0,0,5096.23,1
116041073,21:05:38,21:05:38,14992,15,,0,0,5373.55,0
116041073,21:06:17,21:06:17,14994,16,,0,0,5652.16,0
116041073,21:06:46,21:06:46,14997,17,,0,0,5862.73,0
116041073,21:07:07,21:07:07,14998,18,,0,0,6012.65,0
116041073,21:07:50,21:07:50,11224,19,,0,0,6318.82,0
116041073,21:08:20,21:08:20,20641,20,,0,0,6537.61,0
116041073,21:08:46,21:08:46,15819,21,,0,0,6726.67,0
116041073,21:09:06,21:09:06,15820,22,,0,0,6869.85,0
116041073,21:10:00,21:10:00,15822,23,,0,0,7233.84,1
116041073,21:10:10,21:10:10,15825,24,,0,0,7326.65,0
116041073,21:10:48,21:10:48,15826,25,,0,0,7676.49,0
116041073,21:11:18,21:11:18,15828,26,,0,0,7950.87,0
116041073,21:12:10,21:12:10,15830,27,,0,0,8429.51,0
116041073,21:12:47,21:12:47,15833,28,,0,0,8763.29,0
116041073,21:15:00,21:16:00,34546,29,,0,0,9940.94,1
116041073,21:17:33,21:17:33,35374,30,,0,0,10707.23,0
116041073,21:18:35,21:18:35,19006,31,,0,0,11218.24,0
116041073,21:19:10,21:19:10,15837,32,,0,0,11504.90,0
116041073,21:20:18,21:20:18,15840,33,,0,0,12060.25,0
116041073,21:21:05,21:21:05,15842,34,,0,0,12445.42,0
116041073,21:22:00,21:22:00,15845,35,,0,0,12876.94,1
116041073,21:23:00,21:23:00,15868,36,,0,0,13363.73,0
116041073,21:23:35,21:23:35,15848,37,,0,0,13653.03,0
116041073,21:24:25,21:24:25,15875,38,,0,0,14062.11,0
116041073,21:25:04,21:25:04,15851,39,,0,0,14379.00,0
116041073,21:25:56,21:25:56,15852,40,,0,0,14804.59,0
116041073,21:26:17,21:26:17,15878,41,,0,0,14980.55,0
116041073,21:27:00,21:27:00,15854,42,,0,0,15295.06,1
116041073,21:27:40,21:27:40,20516,43,,0,0,15578.35,0
116041073,21:28:29,21:28:29,15879,44,,0,0,15924.66,0
116041073,21:28:56,21:28:56,20754,45,,0,0,16111.48,0
116041073,21:29:54,21:29:54,15874,46,,0,0,16519.26,0
116041073,21:30:45,21:30:45,15857,47,,0,0,16878.38,0
116041073,21:31:28,21:31:28,15859,48,,0,0,17179.57,0
116041073,21:32:14,21:32:14,33335,49,,0,0,17500.96,0
116041073,21:32:35,21:32:35,15861,50,,0,0,17651.22,0
116041073,21:33:31,21:33:31,15863,51,,0,0,18040.36,0
116041073,21:34:48,21:34:48,10007,52,,0,0,18580.86,0
116041073,21:36:00,21:36:00,10009,53,,0,0,19043.68,1
116041073,21:36:53,21:36:53,16883,54,,0,0,19443.36,0
116041073,21:37:21,21:37:21,16886,55,,0,0,19653.98,0
116041073,21:37:52,21:37:52,16888,56,,0,0,19882.81,0
116041073,21:38:52,21:38:52,10024,57,,0,0,20331.80,0
116041073,21:39:40,21:39:40,10021,58,,0,0,20698.26,0
116041073,21:40:16,21:40:16,10014,59,,0,0,20971.29,0
116041073,21:41:00,21:41:00,10019,60,,0,0,21276.61,1
116041073,21:42:02,21:42:02,10023,61,,0,0,21571.55,0
116041073,21:47:00,21:47:00,17155,62,,0,0,22962.33,1
116041073,21:47:22,21:47:22,17157,63,,0,0,23183.62,0
116041073,21:47:56,21:47:56,17218,64,,0,0,23526.88,0
116041073,21:49:08,21:49:08,17224,65,,0,0,24248.77,0
116041073,21:51:20,21:51:20,35279,66,,0,0,25573.95,0
116041073,21:53:00,21:53:00,35388,67,,1,0,26293.03,1
116041074,19:16:00,19:16:00,35033,1,,0,1,261.38,1
116041074,19:18:05,19:18:05,17698,2,,0,0,576.13,0
116041074,19:20:54,19:20:54,17701,3,,0,0,1009.07,0
116041074,19:23:00,19:23:00,17704,4,,0,0,1327.48,1
116041074,19:24:45,19:24:45,17707,5,,0,0,1689.27,0
116041074,19:26:01,19:26:01,17708,6,,0,0,1952.85,0
116041074,19:27:04,19:27:04,22572,7,,0,0,2171.04,0
116041074,19:29:00,19:29:00,34385,8,,0,0,2565.81,1
116041074,19:30:45,19:30:45,26050,9,,0,0,3061.64,0
116041074,19:33:56,19:33:56,23405,10,,0,0,3964.92,0
116041074,19:34:48,19:34:48,21976,11,,0,0,4210.34,0
116041074,19:35:38,19:35:38,24458,12,,0,0,4445.42,0
116041074,19:37:14,19:37:14,11021,13,,0,0,4892.04,0
116041074,19:38:00,19:38:00,14990,14,,0,0,5096.23,1
116041074,19:38:38,19:38:38,14992,15,,0,0,5373.55,0
116041074,19:39:17,19:39:17,14994,16,,0,0,5652.16,0
116041074,19:39:46,19:39:46,14997,17,,0,0,5862.73,0
116041074,19:40:07,19:40:07,14998,18,,0,0,6012.65,0
116041074,19:40:50,19:40:50,11224,19,,0,0,6318.82,0
116041074,19:41:20,19:41:20,20641,20,,0,0,6537.61,0
116041074,19:41:46,19:41:46,15819,21,,0,0,6726.67,0
116041074,19:42:06,19:42:06,15820,22,,0,0,6869.85,0
116041074,19:43:00,19:43:00,15822,23,,0,0,7233.84,1
116041074,19:43:10,19:43:10,15825,24,,0,0,7326.65,0
116041074,19:43:48,19:43:48,15826,25,,0,0,7676.49,0
116041074,19:44:18,19:44:18,15828,26,,0,0,7950.87,0
116041074,19:45:10,19:45:10,15830,27,,0,0,8429.51,0
116041074,19:45:47,19:45:47,15833,28,,0,0,8763.29,0
116041074,19:48:00,19:49:00,34546,29,,0,0,9940.94,1
116041074,19:50:33,19:50:33,35374,30,,0,0,10707.23,0
116041074,19:51:35,19:51:35,19006,31,,0,0,11218.24,0
116041074,19:52:10,19:52:10,15837,32,,0,0,11504.90,0
116041074,19:53:18,19:53:18,15840,33,,0,0,12060.25,0
116041074,19:54:05,19:54:05,15842,34,,0,0,12445.42,0
116041074,19:55:00,19:55:00,15845,35,,0,0,12876.94,1
116041074,19:56:12,19:56:12,15868,36,,0,0,13363.73,0
116041074,19:56:55,19:56:55,15848,37,,0,0,13653.03,0
116041074,19:57:55,19:57:55,15875,38,,0,0,14062.11,0
116041074,19:58:42,19:58:42,15851,39,,0,0,14379.00,0
116041074,19:59:45,19:59:45,15852,40,,0,0,14804.59,0
116041074,20:00:11,20:00:11,15878,41,,0,0,14980.55,0
116041074,20:01:00,20:01:00,15854,42,,0,0,15295.06,1
116041074,20:01:40,20:01:40,20516,43,,0,0,15578.35,0
116041074,20:02:29,20:02:29,15879,44,,0,0,15924.66,0
116041074,20:02:56,20:02:56,20754,45,,0,0,16111.48,0
116041074,20:03:54,20:03:54,15874,46,,0,0,16519.26,0
116041074,20:04:45,20:04:45,15857,47,,0,0,16878.38,0
116041074,20:05:28,20:05:28,15859,48,,0,0,17179.57,0
116041074,20:06:14,20:06:14,33335,49,,0,0,17500.96,0
116041074,20:06:35,20:06:35,15861,50,,0,0,17651.22,0
116041074,20:07:31,20:07:31,15863,51,,0,0,18040.36,0
116041074,20:08:48,20:08:48,10007,52,,0,0,18580.86,0
116041074,20:10:00,20:10:00,10009,53,,0,0,19043.68,1
116041074,20:10:53,20:10:53,16883,54,,0,0,19443.36,0
116041074,20:11:21,20:11:21,16886,55,,0,0,19653.98,0
116041074,20:11:52,20:11:52,16888,56,,0,0,19882.81,0
116041074,20:12:52,20:12:52,10024,57,,0,0,20331.80,0
116041074,20:13:40,20:13:40,10021,58,,0,0,20698.26,0
116041074,20:14:16,20:14:16,10014,59,,0,0,20971.29,0
116041074,20:15:00,20:15:00,10019,60,,0,0,21276.61,1
116041074,20:16:02,20:16:02,10023,61,,0,0,21571.55,0
116041074,20:21:00,20:21:00,17155,62,,0,0,22962.33,1
116041074,20:21:22,20:21:22,17157,63,,0,0,23183.62,0
116041074,20:21:56,20:21:56,17218,64,,0,0,23526.88,0
116041074,20:23:08,20:23:08,17224,65,,0,0,24248.77,0
116041074,20:25:20,20:25:20,35279,66,,0,0,25573.95,0
116041074,20:27:00,20:27:00,35388,67,,1,0,26293.03,1
116041075,11:05:00,11:05:00,35033,1,,0,1,261.38,1
116041075,11:07:05,11:07:05,17698,2,,0,0,576.13,0
116041075,11:09:54,11:09:54,17701,3,,0,0,1009.07,0
116041075,11:12:00,11:12:00,17704,4,,0,0,1327.48,1
116041075,11:13:45,11:13:45,17707,5,,0,0,1689.27,0
116041075,11:15:01,11:15:01,17708,6,,0,0,1952.85,0
116041075,11:16:04,11:16:04,22572,7,,0,0,2171.04,0
116041075,11:18:00,11:18:00,34385,8,,0,0,2565.81,1
116041075,11:19:57,11:19:57,26050,9,,0,0,3061.64,0
116041075,11:23:30,11:23:30,23405,10,,0,0,3964.92,0
116041075,11:24:28,11:24:28,21976,11,,0,0,4210.34,0
116041075,11:25:24,11:25:24,24458,12,,0,0,4445.42,0
116041075,11:27:10,11:27:10,11021,13,,0,0,4892.04,0
116041075,11:28:00,11:28:00,14990,14,,0,0,5096.23,1
116041075,11:28:46,11:28:46,14992,15,,0,0,5373.55,0
116041075,11:29:33,11:29:33,14994,16,,0,0,5652.16,0
116041075,11:30:08,11:30:08,14997,17,,0,0,5862.73,0
116041075,11:30:33,11:30:33,14998,18,,0,0,6012.65,0
116041075,11:31:24,11:31:24,11224,19,,0,0,6318.82,0
116041075,11:32:00,11:32:00,20641,20,,0,0,6537.61,0
116041075,11:32:31,11:32:31,15819,21,,0,0,6726.67,0
116041075,11:32:55,11:32:55,15820,22,,0,0,6869.85,0
116041075,11:34:00,11:34:00,15822,23,,0,0,7233.84,1
116041075,11:34:10,11:34:10,15825,24,,0,0,7326.65,0
116041075,11:34:48,11:34:48,15826,25,,0,0,7676.49,0
116041075,11:35:18,11:35:18,15828,26,,0,0,7950.87,0
116041075,11:36:10,11:36:10,15830,27,,0,0,8429.51,0
116041075,11:36:47,11:36:47,15833,28,,0,0,8763.29,0
116041075,11:39:00,11:40:00,34546,29,,0,0,9940.94,1
116041075,11:41:49,11:41:49,35374,30,,0,0,10707.23,0
116041075,11:43:02,11:43:02,19006,31,,0,0,11218.24,0
116041075,11:43:42,11:43:42,15837,32,,0,0,11504.90,0
116041075,11:45:01,11:45:01,15840,33,,0,0,12060.25,0
116041075,11:45:56,11:45:56,15842,34,,0,0,12445.42,0
116041075,11:47:00,11:47:00,15845,35,,0,0,12876.94,1
116041075,11:48:12,11:48:12,15868,36,,0,0,13363.73,0
116041075,11:48:55,11:48:55,15848,37,,0,0,13653.03,0
116041075,11:49:55,11:49:55,15875,38,,0,0,14062.11,0
116041075,11:50:42,11:50:42,15851,39,,0,0,14379.00,0
116041075,11:51:45,11:51:45,15852,40,,0,0,14804.59,0
116041075,11:52:11,11:52:11,15878,41,,0,0,14980.55,0
116041075,11:53:00,11:53:00,15854,42,,0,0,15295.06,1
116041075,11:53:40,11:53:40,20516,43,,0,0,15578.35,0
116041075,11:54:29,11:54:29,15879,44,,0,0,15924.66,0
116041075,11:54:56,11:54:56,20754,45,,0,0,16111.48,0
116041075,11:55:54,11:55:54,15874,46,,0,0,16519.26,0
116041075,11:56:45,11:56:45,15857,47,,0,0,16878.38,0
116041075,11:57:28,11:57:28,15859,48,,0,0,17179.57,0
116041075,11:58:14,11:58:14,33335,49,,0,0,17500.96,0
116041075,11:58:35,11:58:35,15861,50,,0,0,17651.22,0
116041075,11:59:31,11:59:31,15863,51,,0,0,18040.36,0
116041075,12:00:48,12:00:48,10007,52,,0,0,18580.86,0
116041075,12:02:00,12:02:00,10009,53,,0,0,19043.68,1
116041075,12:02:53,12:02:53,16883,54,,0,0,19443.36,0
116041075,12:03:21,12:03:21,16886,55,,0,0,19653.98,0
116041075,12:03:52,12:03:52,16888,56,,0,0,19882.81,0
116041075,12:04:52,12:04:52,10024,57,,0,0,20331.80,0
116041075,12:05:40,12:05:40,10021,58,,0,0,20698.26,0
116041075,12:06:16,12:06:16,10014,59,,0,0,20971.29,0
116041075,12:07:00,12:07:00,10019,60,,0,0,21276.61,1
116041075,12:08:13,12:08:13,10023,61,,0,0,21571.55,0
116041075,12:14:00,12:14:00,17155,62,,0,0,22962.33,1
116041075,12:14:22,12:14:22,17157,63,,0,0,23183.62,0
116041075,12:14:56,12:14:56,17218,64,,0,0,23526.88,0
116041075,12:16:08,12:16:08,17224,65,,0,0,24248.77,0
116041075,12:18:20,12:18:20,35279,66,,0,0,25573.95,0
116041075,12:20:00,12:20:00,35388,67,,1,0,26293.03,1
116041076,05:36:00,05:36:00,35033,1,,0,1,261.38,1
116041076,05:37:47,05:37:47,17698,2,,0,0,576.13,0
116041076,05:40:12,05:40:12,17701,3,,0,0,1009.07,0
116041076,05:42:00,05:42:00,17704,4,,0,0,1327.48,1
116041076,05:43:27,05:43:27,17707,5,,0,0,1689.27,0
116041076,05:44:30,05:44:30,17708,6,,0,0,1952.85,0
116041076,05:45:22,05:45:22,22572,7,,0,0,2171.04,0
116041076,05:47:00,05:47:00,34385,8,,0,0,2565.81,1
116041076,05:48:45,05:48:45,26050,9,,0,0,3061.64,0
116041076,05:51:56,05:51:56,23405,10,,0,0,3964.92,0
116041076,05:52:48,05:52:48,21976,11,,0,0,4210.34,0
116041076,05:53:38,05:53:38,24458,12,,0,0,4445.42,0
116041076,05:55:14,05:55:14,11021,13,,0,0,4892.04,0
116041076,05:56:00,05:56:00,14990,14,,0,0,5096.23,1
116041076,05:56:38,05:56:38,14992,15,,0,0,5373.55,0
116041076,05:57:17,05:57:17,14994,16,,0,0,5652.16,0
116041076,05:57:46,05:57:46,14997,17,,0,0,5862.73,0
116041076,05:58:07,05:58:07,14998,18,,0,0,6012.65,0
116041076,05:58:50,05:58:50,11224,19,,0,0,6318.82,0
116041076,05:59:20,05:59:20,20641,20,,0,0,6537.61,0
116041076,05:59:46,05:59:46,15819,21,,0,0,6726.67,0
116041076,06:00:06,06:00:06,15820,22,,0,0,6869.85,0
116041076,06:01:00,06:01:00,15822,23,,0,0,7233.84,1
116041076,06:01:10,06:01:10,15825,24,,0,0,7326.65,0
116041076,06:01:48,06:01:48,15826,25,,0,0,7676.49,0
116041076,06:02:18,06:02:18,15828,26,,0,0,7950.87,0
116041076,06:03:10,06:03:10,15830,27,,0,0,8429.51,0
116041076,06:03:47,06:03:47,15833,28,,0,0,8763.29,0
116041076,06:06:00,06:07:00,34546,29,,0,0,9940.94,1
116041076,06:08:18,06:08:18,35374,30,,0,0,10707.23,0
116041076,06:09:10,06:09:10,19006,31,,0,0,11218.24,0
116041076,06:09:39,06:09:39,15837,32,,0,0,11504.90,0
116041076,06:10:35,06:10:35,15840,33,,0,0,12060.25,0
116041076,06:11:14,06:11:14,15842,34,,0,0,12445.42,0
116041076,06:12:00,06:12:00,15845,35,,0,0,12876.94,1
116041076,06:13:00,06:13:00,15868,36,,0,0,13363.73,0
116041076,06:13:35,06:13:35,15848,37,,0,0,13653.03,0
116041076,06:14:25,06:14:25,15875,38,,0,0,14062.11,0
116041076,06:15:04,06:15:04,15851,39,,0,0,14379.00,0
116041076,06:15:56,06:15:56,15852,40,,0,0,14804.59,0
116041076,06:16:17,06:16:17,15878,41,,0,0,14980.55,0
116041076,06:17:00,06:17:00,15854,42,,0,0,15295.06,1
116041076,06:17:40,06:17:40,20516,43,,0,0,15578.35,0
116041076,06:18:29,06:18:29,15879,44,,0,0,15924.66,0
116041076,06:18:56,06:18:56,20754,45,,0,0,16111.48,0
116041076,06:19:54,06:19:54,15874,46,,0,0,16519.26,0
116041076,06:20:45,06:20:45,15857,47,,0,0,16878.38,0
116041076,06:21:28,06:21:28,15859,48,,0,0,17179.57,0
116041076,06:22:14,06:22:14,33335,49,,0,0,17500.96,0
116041076,06:22:35,06:22:35,15861,50,,0,0,17651.22,0
116041076,06:23:31,06:23:31,15863,51,,0,0,18040.36,0
116041076,06:24:48,06:24:48,10007,52,,0,0,18580.86,0
116041076,06:26:00,06:26:00,10009,53,,0,0,19043.68,1
116041076,06:26:53,06:26:53,16883,54,,0,0,19443.36,0
116041076,06:27:21,06:27:21,16886,55,,0,0,19653.98,0
116041076,06:27:52,06:27:52,16888,56,,0,0,19882.81,0
116041076,06:28:52,06:28:52,10024,57,,0,0,20331.80,0
116041076,06:29:40,06:29:40,10021,58,,0,0,20698.26,0
116041076,06:30:16,06:30:16,10014,59,,0,0,20971.29,0
116041076,06:31:00,06:31:00,10019,60,,0,0,21276.61,1
116041076,06:32:02,06:32:02,10023,61,,0,0,21571.55,0
116041076,06:37:00,06:37:00,17155,62,,0,0,22962.33,1
116041076,06:37:22,06:37:22,17157,63,,0,0,23183.62,0
116041076,06:37:56,06:37:56,17218,64,,0,0,23526.88,0
116041076,06:39:08,06:39:08,17224,65,,0,0,24248.77,0
116041076,06:41:20,06:41:20,35279,66,,0,0,25573.95,0
116041076,06:43:00,06:43:00,35388,67,,1,0,26293.03,1
116041077,06:36:00,06:36:00,35033,1,,0,1,261.38,1
116041077,06:37:47,06:37:47,17698,2,,0,0,576.13,0
116041077,06:40:12,06:40:12,17701,3,,0,0,1009.07,0
116041077,06:42:00,06:42:00,17704,4,,0,0,1327.48,1
116041077,06:43:27,06:43:27,17707,5,,0,0,1689.27,0
116041077,06:44:30,06:44:30,17708,6,,0,0,1952.85,0
116041077,06:45:22,06:45:22,22572,7,,0,0,2171.04,0
116041077,06:47:00,06:47:00,34385,8,,0,0,2565.81,1
116041077,06:48:45,06:48:45,26050,9,,0,0,3061.64,0
116041077,06:51:56,06:51:56,23405,10,,0,0,3964.92,0
116041077,06:52:48,06:52:48,21976,11,,0,0,4210.34,0
116041077,06:53:38,06:53:38,24458,12,,0,0,4445.42,0
116041077,06:55:14,06:55:14,11021,13,,0,0,4892.04,0
116041077,06:56:00,06:56:00,14990,14,,0,0,5096.23,1
116041077,06:56:38,06:56:38,14992,15,,0,0,5373.55,0
116041077,06:57:17,06:57:17,14994,16,,0,0,5652.16,0
116041077,06:57:46,06:57:46,14997,17,,0,0,5862.73,0
116041077,06:58:07,06:58:07,14998,18,,0,0,6012.65,0
116041077,06:58:50,06:58:50,11224,19,,0,0,6318.82,0
116041077,06:59:20,06:59:20,20641,20,,0,0,6537.61,0
116041077,06:59:46,06:59:46,15819,21,,0,0,6726.67,0
116041077,07:00:06,07:00:06,15820,22,,0,0,6869.85,0
116041077,07:01:00,07:01:00,15822,23,,0,0,7233.84,1
116041077,07:01:10,07:01:10,15825,24,,0,0,7326.65,0
116041077,07:01:48,07:01:48,15826,25,,0,0,7676.49,0
116041077,07:02:18,07:02:18,15828,26,,0,0,7950.87,0
116041077,07:03:10,07:03:10,15830,27,,0,0,8429.51,0
116041077,07:03:47,07:03:47,15833,28,,0,0,8763.29,0
116041077,07:06:00,07:07:00,34546,29,,0,0,9940.94,1
116041077,07:08:18,07:08:18,35374,30,,0,0,10707.23,0
116041077,07:09:10,07:09:10,19006,31,,0,0,11218.24,0
116041077,07:09:39,07:09:39,15837,32,,0,0,11504.90,0
116041077,07:10:35,07:10:35,15840,33,,0,0,12060.25,0
116041077,07:11:14,07:11:14,15842,34,,0,0,12445.42,0
116041077,07:12:00,07:12:00,15845,35,,0,0,12876.94,1
116041077,07:13:00,07:13:00,15868,36,,0,0,13363.73,0
116041077,07:13:35,07:13:35,15848,37,,0,0,13653.03,0
116041077,07:14:25,07:14:25,15875,38,,0,0,14062.11,0
116041077,07:15:04,07:15:04,15851,39,,0,0,14379.00,0
116041077,07:15:56,07:15:56,15852,40,,0,0,14804.59,0
116041077,07:16:17,07:16:17,15878,41,,0,0,14980.55,0
116041077,07:17:00,07:17:00,15854,42,,0,0,15295.06,1
116041077,07:17:40,07:17:40,20516,43,,0,0,15578.35,0
116041077,07:18:29,07:18:29,15879,44,,0,0,15924.66,0
116041077,07:18:56,07:18:56,20754,45,,0,0,16111.48,0
116041077,07:19:54,07:19:54,15874,46,,0,0,16519.26,0
116041077,07:20:45,07:20:45,15857,47,,0,0,16878.38,0
116041077,07:21:28,07:21:28,15859,48,,0,0,17179.57,0
116041077,07:22:14,07:22:14,33335,49,,0,0,17500.96,0
116041077,07:22:35,07:22:35,15861,50,,0,0,17651.22,0
116041077,07:23:31,07:23:31,15863,51,,0,0,18040.36,0
116041077,07:24:48,07:24:48,10007,52,,0,0,18580.86,0
116041077,07:26:00,07:26:00,10009,53,,0,0,19043.68,1
116041077,07:26:53,07:26:53,16883,54,,0,0,19443.36,0
116041077,07:27:21,07:27:21,16886,55,,0,0,19653.98,0
116041077,07:27:52,07:27:52,16888,56,,0,0,19882.81,0
116041077,07:28:52,07:28:52,10024,57,,0,0,20331.80,0
116041077,07:29:40,07:29:40,10021,58,,0,0,20698.26,0
116041077,07:30:16,07:30:16,10014,59,,0,0,20971.29,0
116041077,07:31:00,07:31:00,10019,60,,0,0,21276.61,1
116041077,07:32:02,07:32:02,10023,61,,0,0,21571.55,0
116041077,07:37:00,07:37:00,17155,62,,0,0,22962.33,1
116041077,07:37:22,07:37:22,17157,63,,0,0,23183.62,0
116041077,07:37:56,07:37:56,17218,64,,0,0,23526.88,0
116041077,07:39:08,07:39:08,17224,65,,0,0,24248.77,0
116041077,07:41:20,07:41:20,35279,66,,0,0,25573.95,0
116041077,07:43:00,07:43:00,35388,67,,1,0,26293.03,1
116041078,07:35:00,07:35:00,35033,1,,0,1,261.38,1
116041078,07:36:47,07:36:47,17698,2,,0,0,576.13,0
116041078,07:39:12,07:39:12,17701,3,,0,0,1009.07,0
116041078,07:41:00,07:41:00,17704,4,,0,0,1327.48,1
116041078,07:42:45,07:42:45,17707,5,,0,0,1689.27,0
116041078,07:44:01,07:44:01,17708,6,,0,0,1952.85,0
116041078,07:45:04,07:45:04,22572,7,,0,0,2171.04,0
116041078,07:47:00,07:47:00,34385,8,,0,0,2565.81,1
116041078,07:48:45,07:48:45,26050,9,,0,0,3061.64,0
116041078,07:51:56,07:51:56,23405,10,,0,0,3964.92,0
116041078,07:52:48,07:52:48,21976,11,,0,0,4210.34,0
116041078,07:53:38,07:53:38,24458,12,,0,0,4445.42,0
116041078,07:55:14,07:55:14,11021,13,,0,0,4892.04,0
116041078,07:56:00,07:56:00,14990,14,,0,0,5096.23,1
116041078,07:56:46,07:56:46,14992,15,,0,0,5373.55,0
116041078,07:57:33,07:57:33,14994,16,,0,0,5652.16,0
116041078,07:58:08,07:58:08,14997,17,,0,0,5862.73,0
116041078,07:58:33,07:58:33,14998,18,,0,0,6012.65,0
116041078,07:59:24,07:59:24,11224,19,,0,0,6318.82,0
116041078,08:00:00,08:00:00,20641,20,,0,0,6537.61,0
116041078,08:00:31,08:00:31,15819,21,,0,0,6726.67,0
116041078,08:00:55,08:00:55,15820,22,,0,0,6869.85,0
116041078,08:02:00,08:02:00,15822,23,,0,0,7233.84,1
116041078,08:02:10,08:02:10,15825,24,,0,0,7326.65,0
116041078,08:02:48,08:02:48,15826,25,,0,0,7676.49,0
116041078,08:03:18,08:03:18,15828,26,,0,0,7950.87,0
116041078,08:04:10,08:04:10,15830,27,,0,0,8429.51,0
116041078,08:04:47,08:04:47,15833,28,,0,0,8763.29,0
116041078,08:07:00,08:08:00,34546,29,,0,0,9940.94,1
116041078,08:09:33,08:09:33,35374,30,,0,0,10707.23,0
116041078,08:10:35,08:10:35,19006,31,,0,0,11218.24,0
116041078,08:11:10,08:11:10,15837,32,,0,0,11504.90,0
116041078,08:12:18,08:12:18,15840,33,,0,0,12060.25,0
116041078,08:13:05,08:13:05,15842,34,,0,0,12445.42,0
116041078,08:14:00,08:14:00,15845,35,,0,0,12876.94,1
116041078,08:15:00,08:15:00,15868,36,,0,0,13363.73,0
116041078,08:15:35,08:15:35,15848,37,,0,0,13653.03,0
116041078,08:16:25,08:16:25,15875,38,,0,0,14062.11,0
116041078,08:17:04,08:17:04,15851,39,,0,0,14379.00,0
116041078,08:17:56,08:17:56,15852,40,,0,0,14804.59,0
116041078,08:18:17,08:18:17,15878,41,,0,0,14980.55,0
116041078,08:19:00,08:19:00,15854,42,,0,0,15295.06,1
116041078,08:19:40,08:19:40,20516,43,,0,0,15578.35,0
116041078,08:20:29,08:20:29,15879,44,,0,0,15924.66,0
116041078,08:20:56,08:20:56,20754,45,,0,0,16111.48,0
116041078,08:21:54,08:21:54,15874,46,,0,0,16519.26,0
116041078,08:22:45,08:22:45,15857,47,,0,0,16878.38,0
116041078,08:23:28,08:23:28,15859,48,,0,0,17179.57,0
116041078,08:24:14,08:24:14,33335,49,,0,0,17500.96,0
116041078,08:24:35,08:24:35,15861,50,,0,0,17651.22,0
116041078,08:25:31,08:25:31,15863,51,,0,0,18040.36,0
116041078,08:26:48,08:26:48,10007,52,,0,0,18580.86,0
116041078,08:28:00,08:28:00,10009,53,,0,0,19043.68,1
116041078,08:28:53,08:28:53,16883,54,,0,0,19443.36,0
116041078,08:29:21,08:29:21,16886,55,,0,0,19653.98,0
116041078,08:29:52,08:29:52,16888,56,,0,0,19882.81,0
116041078,08:30:52,08:30:52,10024,57,,0,0,20331.80,0
116041078,08:31:40,08:31:40,10021,58,,0,0,20698.26,0
116041078,08:32:16,08:32:16,10014,59,,0,0,20971.29,0
116041078,08:33:00,08:33:00,10019,60,,0,0,21276.61,1
116041078,08:34:02,08:34:02,10023,61,,0,0,21571.55,0
116041078,08:39:00,08:39:00,17155,62,,0,0,22962.33,1
116041078,08:39:22,08:39:22,17157,63,,0,0,23183.62,0
116041078,08:39:56,08:39:56,17218,64,,0,0,23526.88,0
116041078,08:41:08,08:41:08,17224,65,,0,0,24248.77,0
116041078,08:43:20,08:43:20,35279,66,,0,0,25573.95,0
116041078,08:45:00,08:45:00,35388,67,,1,0,26293.03,1
116041079,08:31:00,08:31:00,35033,1,,0,1,261.38,1
116041079,08:32:47,08:32:47,17698,2,,0,0,576.13,0
116041079,08:35:12,08:35:12,17701,3,,0,0,1009.07,0
116041079,08:37:00,08:37:00,17704,4,,0,0,1327.48,1
116041079,08:38:45,08:38:45,17707,5,,0,0,1689.27,0
116041079,08:40:01,08:40:01,17708,6,,0,0,1952.85,0
116041079,08:41:04,08:41:04,22572,7,,0,0,2171.04,0
116041079,08:43:00,08:43:00,34385,8,,0,0,2565.81,1
116041079,08:44:45,08:44:45,26050,9,,0,0,3061.64,0
116041079,08:47:56,08:47:56,23405,10,,0,0,3964.92,0
116041079,08:48:48,08:48:48,21976,11,,0,0,4210.34,0
116041079,08:49:38,08:49:38,24458,12,,0,0,4445.42,0
116041079,08:51:14,08:51:14,11021,13,,0,0,4892.04,0
116041079,08:52:00,08:52:00,14990,14,,0,0,5096.23,1
116041079,08:52:46,08:52:46,14992,15,,0,0,5373.55,0
116041079,08:53:33,08:53:33,14994,16,,0,0,5652.16,0
116041079,08:54:08,08:54:08,14997,17,,0,0,5862.73,0
116041079,08:54:33,08:54:33,14998,18,,0,0,6012.65,0
116041079,08:55:24,08:55:24,11224,19,,0,0,6318.82,0
116041079,08:56:00,08:56:00,20641,20,,0,0,6537.61,0
116041079,08:56:31,08:56:31,15819,21,,0,0,6726.67,0
116041079,08:56:55,08:56:55,15820,22,,0,0,6869.85,0
116041079,08:58:00,08:58:00,15822,23,,0,0,7233.84,1
116041079,08:58:10,08:58:10,15825,24,,0,0,7326.65,0
116041079,08:58:48,08:58:48,15826,25,,0,0,7676.49,0
116041079,08:59:18,08:59:18,15828,26,,0,0,7950.87,0
116041079,09:00:10,09:00:10,15830,27,,0,0,8429.51,0
116041079,09:00:47,09:00:47,15833,28,,0,0,8763.29,0
116041079,09:03:00,09:04:00,34546,29,,0,0,9940.94,1
116041079,09:05:33,09:05:33,35374,30,,0,0,10707.23,0
116041079,09:06:35,09:06:35,19006,31,,0,0,11218.24,0
116041079,09:07:10,09:07:10,15837,32,,0,0,11504.90,0
116041079,09:08:18,09:08:18,15840,33,,0,0,12060.25,0
116041079,09:09:05,09:09:05,15842,34,,0,0,12445.42,0
116041079,09:10:00,09:10:00,15845,35,,0,0,12876.94,1
116041079,09:11:00,09:11:00,15868,36,,0,0,13363.73,0
116041079,09:11:35,09:11:35,15848,37,,0,0,13653.03,0
116041079,09:12:25,09:12:25,15875,38,,0,0,14062.11,0
116041079,09:13:04,09:13:04,15851,39,,0,0,14379.00,0
116041079,09:13:56,09:13:56,15852,40,,0,0,14804.59,0
116041079,09:14:17,09:14:17,15878,41,,0,0,14980.55,0
116041079,09:15:00,09:15:00,15854,42,,0,0,15295.06,1
116041079,09:15:40,09:15:40,20516,43,,0,0,15578.35,0
116041079,09:16:29,09:16:29,15879,44,,0,0,15924.66,0
116041079,09:16:56,09:16:56,20754,45,,0,0,16111.48,0
116041079,09:17:54,09:17:54,15874,46,,0,0,16519.26,0
116041079,09:18:45,09:18:45,15857,47,,0,0,16878.38,0
116041079,09:19:28,09:19:28,15859,48,,0,0,17179.57,0
116041079,09:20:14,09:20:14,33335,49,,0,0,17500.96,0
116041079,09:20:35,09:20:35,15861,50,,0,0,17651.22,0
116041079,09:21:31,09:21:31,15863,51,,0,0,18040.36,0
116041079,09:22:48,09:22:48,10007,52,,0,0,18580.86,0
116041079,09:24:00,09:24:00,10009,53,,0,0,19043.68,1
116041079,09:24:53,09:24:53,16883,54,,0,0,19443.36,0
116041079,09:25:21,09:25:21,16886,55,,0,0,19653.98,0
116041079,09:25:52,09:25:52,16888,56,,0,0,19882.81,0
116041079,09:26:52,09:26:52,10024,57,,0,0,20331.80,0
116041079,09:27:40,09:27:40,10021,58,,0,0,20698.26,0
116041079,09:28:16,09:28:16,10014,59,,0,0,20971.29,0
116041079,09:29:00,09:29:00,10019,60,,0,0,21276.61,1
116041079,09:30:02,09:30:02,10023,61,,0,0,21571.55,0
116041079,09:35:00,09:35:00,17155,62,,0,0,22962.33,1
116041079,09:35:22,09:35:22,17157,63,,0,0,23183.62,0
116041079,09:35:56,09:35:56,17218,64,,0,0,23526.88,0
116041079,09:37:08,09:37:08,17224,65,,0,0,24248.77,0
116041079,09:39:20,09:39:20,35279,66,,0,0,25573.95,0
116041079,09:41:00,09:41:00,35388,67,,1,0,26293.03,1
116041080,09:35:00,09:35:00,35033,1,,0,1,261.38,1
116041080,09:36:47,09:36:47,17698,2,,0,0,576.13,0
116041080,09:39:12,09:39:12,17701,3,,0,0,1009.07,0
116041080,09:41:00,09:41:00,17704,4,,0,0,1327.48,1
116041080,09:42:45,09:42:45,17707,5,,0,0,1689.27,0
116041080,09:44:01,09:44:01,17708,6,,0,0,1952.85,0
116041080,09:45:04,09:45:04,22572,7,,0,0,2171.04,0
116041080,09:47:00,09:47:00,34385,8,,0,0,2565.81,1
116041080,09:48:45,09:48:45,26050,9,,0,0,3061.64,0
116041080,09:51:56,09:51:56,23405,10,,0,0,3964.92,0
116041080,09:52:48,09:52:48,21976,11,,0,0,4210.34,0
116041080,09:53:38,09:53:38,24458,12,,0,0,4445.42,0
116041080,09:55:14,09:55:14,11021,13,,0,0,4892.04,0
116041080,09:56:00,09:56:00,14990,14,,0,0,5096.23,1
116041080,09:56:46,09:56:46,14992,15,,0,0,5373.55,0
116041080,09:57:33,09:57:33,14994,16,,0,0,5652.16,0
116041080,09:58:08,09:58:08,14997,17,,0,0,5862.73,0
116041080,09:58:33,09:58:33,14998,18,,0,0,6012.65,0
116041080,09:59:24,09:59:24,11224,19,,0,0,6318.82,0
116041080,10:00:00,10:00:00,20641,20,,0,0,6537.61,0
116041080,10:00:31,10:00:31,15819,21,,0,0,6726.67,0
116041080,10:00:55,10:00:55,15820,22,,0,0,6869.85,0
116041080,10:02:00,10:02:00,15822,23,,0,0,7233.84,1
116041080,10:02:10,10:02:10,15825,24,,0,0,7326.65,0
116041080,10:02:48,10:02:48,15826,25,,0,0,7676.49,0
116041080,10:03:18,10:03:18,15828,26,,0,0,7950.87,0
116041080,10:04:10,10:04:10,15830,27,,0,0,8429.51,0
116041080,10:04:47,10:04:47,15833,28,,0,0,8763.29,0
116041080,10:07:00,10:08:00,34546,29,,0,0,9940.94,1
116041080,10:09:33,10:09:33,35374,30,,0,0,10707.23,0
116041080,10:10:35,10:10:35,19006,31,,0,0,11218.24,0
116041080,10:11:10,10:11:10,15837,32,,0,0,11504.90,0
116041080,10:12:18,10:12:18,15840,33,,0,0,12060.25,0
116041080,10:13:05,10:13:05,15842,34,,0,0,12445.42,0
116041080,10:14:00,10:14:00,15845,35,,0,0,12876.94,1
116041080,10:15:00,10:15:00,15868,36,,0,0,13363.73,0
116041080,10:15:35,10:15:35,15848,37,,0,0,13653.03,0
116041080,10:16:25,10:16:25,15875,38,,0,0,14062.11,0
116041080,10:17:04,10:17:04,15851,39,,0,0,14379.00,0
116041080,10:17:56,10:17:56,15852,40,,0,0,14804.59,0
116041080,10:18:17,10:18:17,15878,41,,0,0,14980.55,0
116041080,10:19:00,10:19:00,15854,42,,0,0,15295.06,1
116041080,10:19:40,10:19:40,20516,43,,0,0,15578.35,0
116041080,10:20:29,10:20:29,15879,44,,0,0,15924.66,0
116041080,10:20:56,10:20:56,20754,45,,0,0,16111.48,0
116041080,10:21:54,10:21:54,15874,46,,0,0,16519.26,0
116041080,10:22:45,10:22:45,15857,47,,0,0,16878.38,0
116041080,10:23:28,10:23:28,15859,48,,0,0,17179.57,0
116041080,10:24:14,10:24:14,33335,49,,0,0,17500.96,0
116041080,10:24:35,10:24:35,15861,50,,0,0,17651.22,0
116041080,10:25:31,10:25:31,15863,51,,0,0,18040.36,0
116041080,10:26:48,10:26:48,10007,52,,0,0,18580.86,0
116041080,10:28:00,10:28:00,10009,53,,0,0,19043.68,1
116041080,10:28:53,10:28:53,16883,54,,0,0,19443.36,0
116041080,10:29:21,10:29:21,16886,55,,0,0,19653.98,0
116041080,10:29:52,10:29:52,16888,56,,0,0,19882.81,0
116041080,10:30:52,10:30:52,10024,57,,0,0,20331.80,0
116041080,10:31:40,10:31:40,10021,58,,0,0,20698.26,0
116041080,10:32:16,10:32:16,10014,59,,0,0,20971.29,0
116041080,10:33:00,10:33:00,10019,60,,0,0,21276.61,1
116041080,10:34:02,10:34:02,10023,61,,0,0,21571.55,0
116041080,10:39:00,10:39:00,17155,62,,0,0,22962.33,1
116041080,10:39:22,10:39:22,17157,63,,0,0,23183.62,0
116041080,10:39:56,10:39:56,17218,64,,0,0,23526.88,0
116041080,10:41:08,10:41:08,17224,65,,0,0,24248.77,0
116041080,10:43:20,10:43:20,35279,66,,0,0,25573.95,0
116041080,10:45:00,10:45:00,35388,67,,1,0,26293.03,1
116041081,10:35:00,10:35:00,35033,1,,0,1,261.38,1
116041081,10:37:05,10:37:05,17698,2,,0,0,576.13,0
116041081,10:39:54,10:39:54,17701,3,,0,0,1009.07,0
116041081,10:42:00,10:42:00,17704,4,,0,0,1327.48,1
116041081,10:43:45,10:43:45,17707,5,,0,0,1689.27,0
116041081,10:45:01,10:45:01,17708,6,,0,0,1952.85,0
116041081,10:46:04,10:46:04,22572,7,,0,0,2171.04,0
116041081,10:48:00,10:48:00,34385,8,,0,0,2565.81,1
116041081,10:49:57,10:49:57,26050,9,,0,0,3061.64,0
116041081,10:53:30,10:53:30,23405,10,,0,0,3964.92,0
116041081,10:54:28,10:54:28,21976,11,,0,0,4210.34,0
116041081,10:55:24,10:55:24,24458,12,,0,0,4445.42,0
116041081,10:57:10,10:57:10,11021,13,,0,0,4892.04,0
116041081,10:58:00,10:58:00,14990,14,,0,0,5096.23,1
116041081,10:58:46,10:58:46,14992,15,,0,0,5373.55,0
116041081,10:59:33,10:59:33,14994,16,,0,0,5652.16,0
116041081,11:00:08,11:00:08,14997,17,,0,0,5862.73,0
116041081,11:00:33,11:00:33,14998,18,,0,0,6012.65,0
116041081,11:01:24,11:01:24,11224,19,,0,0,6318.82,0
116041081,11:02:00,11:02:00,20641,20,,0,0,6537.61,0
116041081,11:02:31,11:02:31,15819,21,,0,0,6726.67,0
116041081,11:02:55,11:02:55,15820,22,,0,0,6869.85,0
116041081,11:04:00,11:04:00,15822,23,,0,0,7233.84,1
116041081,11:04:10,11:04:10,15825,24,,0,0,7326.65,0
116041081,11:04:48,11:04:48,15826,25,,0,0,7676.49,0
116041081,11:05:18,11:05:18,15828,26,,0,0,7950.87,0
116041081,11:06:10,11:06:10,15830,27,,0,0,8429.51,0
116041081,11:06:47,11:06:47,15833,28,,0,0,8763.29,0
116041081,11:09:00,11:10:00,34546,29,,0,0,9940.94,1
116041081,11:11:49,11:11:49,35374,30,,0,0,10707.23,0
116041081,11:13:02,11:13:02,19006,31,,0,0,11218.24,0
116041081,11:13:42,11:13:42,15837,32,,0,0,11504.90,0
116041081,11:15:01,11:15:01,15840,33,,0,0,12060.25,0
116041081,11:15:56,11:15:56,15842,34,,0,0,12445.42,0
116041081,11:17:00,11:17:00,15845,35,,0,0,12876.94,1
116041081,11:18:12,11:18:12,15868,36,,0,0,13363.73,0
116041081,11:18:55,11:18:55,15848,37,,0,0,13653.03,0
116041081,11:19:55,11:19:55,15875,38,,0,0,14062.11,0
116041081,11:20:42,11:20:42,15851,39,,0,0,14379.00,0
116041081,11:21:45,11:21:45,15852,40,,0,0,14804.59,0
116041081,11:22:11,11:22:11,15878,41,,0,0,14980.55,0
116041081,11:23:00,11:23:00,15854,42,,0,0,15295.06,1
116041081,11:23:40,11:23:40,20516,43,,0,0,15578.35,0
116041081,11:24:29,11:24:29,15879,44,,0,0,15924.66,0
116041081,11:24:56,11:24:56,20754,45,,0,0,16111.48,0
116041081,11:25:54,11:25:54,15874,46,,0,0,16519.26,0
116041081,11:26:45,11:26:45,15857,47,,0,0,16878.38,0
116041081,11:27:28,11:27:28,15859,48,,0,0,17179.57,0
116041081,11:28:14,11:28:14,33335,49,,0,0,17500.96,0
116041081,11:28:35,11:28:35,15861,50,,0,0,17651.22,0
116041081,11:29:31,11:29:31,15863,51,,0,0,18040.36,0
116041081,11:30:48,11:30:48,10007,52,,0,0,18580.86,0
116041081,11:32:00,11:32:00,10009,53,,0,0,19043.68,1
116041081,11:32:53,11:32:53,16883,54,,0,0,19443.36,0
116041081,11:33:21,11:33:21,16886,55,,0,0,19653.98,0
116041081,11:33:52,11:33:52,16888,56,,0,0,19882.81,0
116041081,11:34:52,11:34:52,10024,57,,0,0,20331.80,0
116041081,11:35:40,11:35:40,10021,58,,0,0,20698.26,0
116041081,11:36:16,11:36:16,10014,59,,0,0,20971.29,0
116041081,11:37:00,11:37:00,10019,60,,0,0,21276.61,1
116041081,11:38:13,11:38:13,10023,61,,0,0,21571.55,0
116041081,11:44:00,11:44:00,17155,62,,0,0,22962.33,1
116041081,11:44:22,11:44:22,17157,63,,0,0,23183.62,0
116041081,11:44:56,11:44:56,17218,64,,0,0,23526.88,0
116041081,11:46:08,11:46:08,17224,65,,0,0,24248.77,0
116041081,11:48:20,11:48:20,35279,66,,0,0,25573.95,0
116041081,11:50:00,11:50:00,35388,67,,1,0,26293.03,1
116041082,11:31:00,11:31:00,35033,1,,0,1,261.38,1
116041082,11:33:05,11:33:05,17698,2,,0,0,576.13,0
116041082,11:35:54,11:35:54,17701,3,,0,0,1009.07,0
116041082,11:38:00,11:38:00,17704,4,,0,0,1327.48,1
116041082,11:39:45,11:39:45,17707,5,,0,0,1689.27,0
116041082,11:41:01,11:41:01,17708,6,,0,0,1952.85,0
116041082,11:42:04,11:42:04,22572,7,,0,0,2171.04,0
116041082,11:44:00,11:44:00,34385,8,,0,0,2565.81,1
116041082,11:45:57,11:45:57,26050,9,,0,0,3061.64,0
116041082,11:49:30,11:49:30,23405,10,,0,0,3964.92,0
116041082,11:50:28,11:50:28,21976,11,,0,0,4210.34,0
116041082,11:51:24,11:51:24,24458,12,,0,0,4445.42,0
116041082,11:53:10,11:53:10,11021,13,,0,0,4892.04,0
116041082,11:54:00,11:54:00,14990,14,,0,0,5096.23,1
116041082,11:54:46,11:54:46,14992,15,,0,0,5373.55,0
116041082,11:55:33,11:55:33,14994,16,,0,0,5652.16,0
116041082,11:56:08,11:56:08,14997,17,,0,0,5862.73,0
116041082,11:56:33,11:56:33,14998,18,,0,0,6012.65,0
116041082,11:57:24,11:57:24,11224,19,,0,0,6318.82,0
116041082,11:58:00,11:58:00,20641,20,,0,0,6537.61,0
116041082,11:58:31,11:58:31,15819,21,,0,0,6726.67,0
116041082,11:58:55,11:58:55,15820,22,,0,0,6869.85,0
116041082,12:00:00,12:00:00,15822,23,,0,0,7233.84,1
116041082,12:00:10,12:00:10,15825,24,,0,0,7326.65,0
116041082,12:00:48,12:00:48,15826,25,,0,0,7676.49,0
116041082,12:01:18,12:01:18,15828,26,,0,0,7950.87,0
116041082,12:02:10,12:02:10,15830,27,,0,0,8429.51,0
116041082,12:02:47,12:02:47,15833,28,,0,0,8763.29,0
116041082,12:05:00,12:06:00,34546,29,,0,0,9940.94,1
116041082,12:07:49,12:07:49,35374,30,,0,0,10707.23,0
116041082,12:09:02,12:09:02,19006,31,,0,0,11218.24,0
116041082,12:09:42,12:09:42,15837,32,,0,0,11504.90,0
116041082,12:11:01,12:11:01,15840,33,,0,0,12060.25,0
116041082,12:11:56,12:11:56,15842,34,,0,0,12445.42,0
116041082,12:13:00,12:13:00,15845,35,,0,0,12876.94,1
116041082,12:14:12,12:14:12,15868,36,,0,0,13363.73,0
116041082,12:14:55,12:14:55,15848,37,,0,0,13653.03,0
116041082,12:15:55,12:15:55,15875,38,,0,0,14062.11,0
116041082,12:16:42,12:16:42,15851,39,,0,0,14379.00,0
116041082,12:17:45,12:17:45,15852,40,,0,0,14804.59,0
116041082,12:18:11,12:18:11,15878,41,,0,0,14980.55,0
116041082,12:19:00,12:19:00,15854,42,,0,0,15295.06,1
116041082,12:19:40,12:19:40,20516,43,,0,0,15578.35,0
116041082,12:20:29,12:20:29,15879,44,,0,0,15924.66,0
116041082,12:20:56,12:20:56,20754,45,,0,0,16111.48,0
116041082,12:21:54,12:21:54,15874,46,,0,0,16519.26,0
116041082,12:22:45,12:22:45,15857,47,,0,0,16878.38,0
116041082,12:23:28,12:23:28,15859,48,,0,0,17179.57,0
116041082,12:24:14,12:24:14,33335,49,,0,0,17500.96,0
116041082,12:24:35,12:24:35,15861,50,,0,0,17651.22,0
116041082,12:25:31,12:25:31,15863,51,,0,0,18040.36,0
116041082,12:26:48,12:26:48,10007,52,,0,0,18580.86,0
116041082,12:28:00,12:28:00,10009,53,,0,0,19043.68,1
116041082,12:28:53,12:28:53,16883,54,,0,0,19443.36,0
116041082,12:29:21,12:29:21,16886,55,,0,0,19653.98,0
116041082,12:29:52,12:29:52,16888,56,,0,0,19882.81,0
116041082,12:30:52,12:30:52,10024,57,,0,0,20331.80,0
116041082,12:31:40,12:31:40,10021,58,,0,0,20698.26,0
116041082,12:32:16,12:32:16,10014,59,,0,0,20971.29,0
116041082,12:33:00,12:33:00,10019,60,,0,0,21276.61,1
116041082,12:34:13,12:34:13,10023,61,,0,0,21571.55,0
116041082,12:40:00,12:40:00,17155,62,,0,0,22962.33,1
116041082,12:40:22,12:40:22,17157,63,,0,0,23183.62,0
116041082,12:40:56,12:40:56,17218,64,,0,0,23526.88,0
116041082,12:42:08,12:42:08,17224,65,,0,0,24248.77,0
116041082,12:44:20,12:44:20,35279,66,,0,0,25573.95,0
116041082,12:46:00,12:46:00,35388,67,,1,0,26293.03,1
116041083,12:35:00,12:35:00,35033,1,,0,1,261.38,1
116041083,12:37:05,12:37:05,17698,2,,0,0,576.13,0
116041083,12:39:54,12:39:54,17701,3,,0,0,1009.07,0
116041083,12:42:00,12:42:00,17704,4,,0,0,1327.48,1
116041083,12:43:45,12:43:45,17707,5,,0,0,1689.27,0
116041083,12:45:01,12:45:01,17708,6,,0,0,1952.85,0
116041083,12:46:04,12:46:04,22572,7,,0,0,2171.04,0
116041083,12:48:00,12:48:00,34385,8,,0,0,2565.81,1
116041083,12:49:57,12:49:57,26050,9,,0,0,3061.64,0
116041083,12:53:30,12:53:30,23405,10,,0,0,3964.92,0
116041083,12:54:28,12:54:28,21976,11,,0,0,4210.34,0
116041083,12:55:24,12:55:24,24458,12,,0,0,4445.42,0
116041083,12:57:10,12:57:10,11021,13,,0,0,4892.04,0
116041083,12:58:00,12:58:00,14990,14,,0,0,5096.23,1
116041083,12:58:46,12:58:46,14992,15,,0,0,5373.55,0
116041083,12:59:33,12:59:33,14994,16,,0,0,5652.16,0
116041083,13:00:08,13:00:08,14997,17,,0,0,5862.73,0
116041083,13:00:33,13:00:33,14998,18,,0,0,6012.65,0
116041083,13:01:24,13:01:24,11224,19,,0,0,6318.82,0
116041083,13:02:00,13:02:00,20641,20,,0,0,6537.61,0
116041083,13:02:31,13:02:31,15819,21,,0,0,6726.67,0
116041083,13:02:55,13:02:55,15820,22,,0,0,6869.85,0
116041083,13:04:00,13:04:00,15822,23,,0,0,7233.84,1
116041083,13:04:10,13:04:10,15825,24,,0,0,7326.65,0
116041083,13:04:48,13:04:48,15826,25,,0,0,7676.49,0
116041083,13:05:18,13:05:18,15828,26,,0,0,7950.87,0
116041083,13:06:10,13:06:10,15830,27,,0,0,8429.51,0
116041083,13:06:47,13:06:47,15833,28,,0,0,8763.29,0
116041083,13:09:00,13:10:00,34546,29,,0,0,9940.94,1
116041083,13:11:49,13:11:49,35374,30,,0,0,10707.23,0
116041083,13:13:02,13:13:02,19006,31,,0,0,11218.24,0
116041083,13:13:42,13:13:42,15837,32,,0,0,11504.90,0
116041083,13:15:01,13:15:01,15840,33,,0,0,12060.25,0
116041083,13:15:56,13:15:56,15842,34,,0,0,12445.42,0
116041083,13:17:00,13:17:00,15845,35,,0,0,12876.94,1
116041083,13:18:12,13:18:12,15868,36,,0,0,13363.73,0
116041083,13:18:55,13:18:55,15848,37,,0,0,13653.03,0
116041083,13:19:55,13:19:55,15875,38,,0,0,14062.11,0
116041083,13:20:42,13:20:42,15851,39,,0,0,14379.00,0
116041083,13:21:45,13:21:45,15852,40,,0,0,14804.59,0
116041083,13:22:11,13:22:11,15878,41,,0,0,14980.55,0
116041083,13:23:00,13:23:00,15854,42,,0,0,15295.06,1
116041083,13:23:40,13:23:40,20516,43,,0,0,15578.35,0
116041083,13:24:29,13:24:29,15879,44,,0,0,15924.66,0
116041083,13:24:56,13:24:56,20754,45,,0,0,16111.48,0
116041083,13:25:54,13:25:54,15874,46,,0,0,16519.26,0
116041083,13:26:45,13:26:45,15857,47,,0,0,16878.38,0
116041083,13:27:28,13:27:28,15859,48,,0,0,17179.57,0
116041083,13:28:14,13:28:14,33335,49,,0,0,17500.96,0
116041083,13:28:35,13:28:35,15861,50,,0,0,17651.22,0
116041083,13:29:31,13:29:31,15863,51,,0,0,18040.36,0
116041083,13:30:48,13:30:48,10007,52,,0,0,18580.86,0
116041083,13:32:00,13:32:00,10009,53,,0,0,19043.68,1
116041083,13:32:53,13:32:53,16883,54,,0,0,19443.36,0
116041083,13:33:21,13:33:21,16886,55,,0,0,19653.98,0
116041083,13:33:52,13:33:52,16888,56,,0,0,19882.81,0
116041083,13:34:52,13:34:52,10024,57,,0,0,20331.80,0
116041083,13:35:40,13:35:40,10021,58,,0,0,20698.26,0
116041083,13:36:16,13:36:16,10014,59,,0,0,20971.29,0
116041083,13:37:00,13:37:00,10019,60,,0,0,21276.61,1
116041083,13:38:13,13:38:13,10023,61,,0,0,21571.55,0
116041083,13:44:00,13:44:00,17155,62,,0,0,22962.33,1
116041083,13:44:22,13:44:22,17157,63,,0,0,23183.62,0
116041083,13:44:56,13:44:56,17218,64,,0,0,23526.88,0
116041083,13:46:08,13:46:08,17224,65,,0,0,24248.77,0
116041083,13:48:20,13:48:20,35279,66,,0,0,25573.95,0
116041083,13:50:00,13:50:00,35388,67,,1,0,26293.03,1
116041084,13:38:00,13:38:00,35033,1,,0,1,261.38,1
116041084,13:40:05,13:40:05,17698,2,,0,0,576.13,0
116041084,13:42:54,13:42:54,17701,3,,0,0,1009.07,0
116041084,13:45:00,13:45:00,17704,4,,0,0,1327.48,1
116041084,13:46:45,13:46:45,17707,5,,0,0,1689.27,0
116041084,13:48:01,13:48:01,17708,6,,0,0,1952.85,0
116041084,13:49:04,13:49:04,22572,7,,0,0,2171.04,0
116041084,13:51:00,13:51:00,34385,8,,0,0,2565.81,1
116041084,13:52:57,13:52:57,26050,9,,0,0,3061.64,0
116041084,13:56:30,13:56:30,23405,10,,0,0,3964.92,0
116041084,13:57:28,13:57:28,21976,11,,0,0,4210.34,0
116041084,13:58:24,13:58:24,24458,12,,0,0,4445.42,0
116041084,14:00:10,14:00:10,11021,13,,0,0,4892.04,0
116041084,14:01:00,14:01:00,14990,14,,0,0,5096.23,1
116041084,14:01:46,14:01:46,14992,15,,0,0,5373.55,0
116041084,14:02:33,14:02:33,14994,16,,0,0,5652.16,0
116041084,14:03:08,14:03:08,14997,17,,0,0,5862.73,0
116041084,14:03:33,14:03:33,14998,18,,0,0,6012.65,0
116041084,14:04:24,14:04:24,11224,19,,0,0,6318.82,0
116041084,14:05:00,14:05:00,20641,20,,0,0,6537.61,0
116041084,14:05:31,14:05:31,15819,21,,0,0,6726.67,0
116041084,14:05:55,14:05:55,15820,22,,0,0,6869.85,0
116041084,14:07:00,14:07:00,15822,23,,0,0,7233.84,1
116041084,14:07:10,14:07:10,15825,24,,0,0,7326.65,0
116041084,14:07:48,14:07:48,15826,25,,0,0,7676.49,0
116041084,14:08:18,14:08:18,15828,26,,0,0,7950.87,0
116041084,14:09:10,14:09:10,15830,27,,0,0,8429.51,0
116041084,14:09:47,14:09:47,15833,28,,0,0,8763.29,0
116041084,14:12:00,14:13:00,34546,29,,0,0,9940.94,1
116041084,14:14:49,14:14:49,35374,30,,0,0,10707.23,0
116041084,14:16:02,14:16:02,19006,31,,0,0,11218.24,0
116041084,14:16:42,14:16:42,15837,32,,0,0,11504.90,0
116041084,14:18:01,14:18:01,15840,33,,0,0,12060.25,0
116041084,14:18:56,14:18:56,15842,34,,0,0,12445.42,0
116041084,14:20:00,14:20:00,15845,35,,0,0,12876.94,1
116041084,14:21:12,14:21:12,15868,36,,0,0,13363.73,0
116041084,14:21:55,14:21:55,15848,37,,0,0,13653.03,0
116041084,14:22:55,14:22:55,15875,38,,0,0,14062.11,0
116041084,14:23:42,14:23:42,15851,39,,0,0,14379.00,0
116041084,14:24:45,14:24:45,15852,40,,0,0,14804.59,0
116041084,14:25:11,14:25:11,15878,41,,0,0,14980.55,0
116041084,14:26:00,14:26:00,15854,42,,0,0,15295.06,1
116041084,14:26:40,14:26:40,20516,43,,0,0,15578.35,0
116041084,14:27:29,14:27:29,15879,44,,0,0,15924.66,0
116041084,14:27:56,14:27:56,20754,45,,0,0,16111.48,0
116041084,14:28:54,14:28:54,15874,46,,0,0,16519.26,0
116041084,14:29:45,14:29:45,15857,47,,0,0,16878.38,0
116041084,14:30:28,14:30:28,15859,48,,0,0,17179.57,0
116041084,14:31:14,14:31:14,33335,49,,0,0,17500.96,0
116041084,14:31:35,14:31:35,15861,50,,0,0,17651.22,0
116041084,14:32:31,14:32:31,15863,51,,0,0,18040.36,0
116041084,14:33:48,14:33:48,10007,52,,0,0,18580.86,0
116041084,14:35:00,14:35:00,10009,53,,0,0,19043.68,1
116041084,14:35:53,14:35:53,16883,54,,0,0,19443.36,0
116041084,14:36:21,14:36:21,16886,55,,0,0,19653.98,0
116041084,14:36:52,14:36:52,16888,56,,0,0,19882.81,0
116041084,14:37:52,14:37:52,10024,57,,0,0,20331.80,0
116041084,14:38:40,14:38:40,10021,58,,0,0,20698.26,0
116041084,14:39:16,14:39:16,10014,59,,0,0,20971.29,0
116041084,14:40:00,14:40:00,10019,60,,0,0,21276.61,1
116041084,14:41:13,14:41:13,10023,61,,0,0,21571.55,0
116041084,14:47:00,14:47:00,17155,62,,0,0,22962.33,1
116041084,14:47:22,14:47:22,17157,63,,0,0,23183.62,0
116041084,14:47:56,14:47:56,17218,64,,0,0,23526.88,0
116041084,14:49:08,14:49:08,17224,65,,0,0,24248.77,0
116041084,14:51:20,14:51:20,35279,66,,0,0,25573.95,0
116041084,14:53:00,14:53:00,35388,67,,1,0,26293.03,1
116041085,14:44:00,14:44:00,35033,1,,0,1,261.38,1
116041085,14:46:23,14:46:23,17698,2,,0,0,576.13,0
116041085,14:49:37,14:49:37,17701,3,,0,0,1009.07,0
116041085,14:52:00,14:52:00,17704,4,,0,0,1327.48,1
116041085,14:54:02,14:54:02,17707,5,,0,0,1689.27,0
116041085,14:55:31,14:55:31,17708,6,,0,0,1952.85,0
116041085,14:56:45,14:56:45,22572,7,,0,0,2171.04,0
116041085,14:59:00,14:59:00,34385,8,,0,0,2565.81,1
116041085,15:01:09,15:01:09,26050,9,,0,0,3061.64,0
116041085,15:05:03,15:05:03,23405,10,,0,0,3964.92,0
116041085,15:06:07,15:06:07,21976,11,,0,0,4210.34,0
116041085,15:07:09,15:07:09,24458,12,,0,0,4445.42,0
116041085,15:09:06,15:09:06,11021,13,,0,0,4892.04,0
116041085,15:10:00,15:10:00,14990,14,,0,0,5096.23,1
116041085,15:10:46,15:10:46,14992,15,,0,0,5373.55,0
116041085,15:11:33,15:11:33,14994,16,,0,0,5652.16,0
116041085,15:12:08,15:12:08,14997,17,,0,0,5862.73,0
116041085,15:12:33,15:12:33,14998,18,,0,0,6012.65,0
116041085,15:13:24,15:13:24,11224,19,,0,0,6318.82,0
116041085,15:14:00,15:14:00,20641,20,,0,0,6537.61,0
116041085,15:14:31,15:14:31,15819,21,,0,0,6726.67,0
116041085,15:14:55,15:14:55,15820,22,,0,0,6869.85,0
116041085,15:16:00,15:16:00,15822,23,,0,0,7233.84,1
116041085,15:16:10,15:16:10,15825,24,,0,0,7326.65,0
116041085,15:16:48,15:16:48,15826,25,,0,0,7676.49,0
116041085,15:17:18,15:17:18,15828,26,,0,0,7950.87,0
116041085,15:18:10,15:18:10,15830,27,,0,0,8429.51,0
116041085,15:18:47,15:18:47,15833,28,,0,0,8763.29,0
116041085,15:21:00,15:22:00,34546,29,,0,0,9940.94,1
116041085,15:23:49,15:23:49,35374,30,,0,0,10707.23,0
116041085,15:25:02,15:25:02,19006,31,,0,0,11218.24,0
116041085,15:25:42,15:25:42,15837,32,,0,0,11504.90,0
116041085,15:27:01,15:27:01,15840,33,,0,0,12060.25,0
116041085,15:27:56,15:27:56,15842,34,,0,0,12445.42,0
116041085,15:29:00,15:29:00,15845,35,,0,0,12876.94,1
116041085,15:30:24,15:30:24,15868,36,,0,0,13363.73,0
116041085,15:31:14,15:31:14,15848,37,,0,0,13653.03,0
116041085,15:32:25,15:32:25,15875,38,,0,0,14062.11,0
116041085,15:33:20,15:33:20,15851,39,,0,0,14379.00,0
116041085,15:34:33,15:34:33,15852,40,,0,0,14804.59,0
116041085,15:35:03,15:35:03,15878,41,,0,0,14980.55,0
116041085,15:36:00,15:36:00,15854,42,,0,0,15295.06,1
116041085,15:36:40,15:36:40,20516,43,,0,0,15578.35,0
116041085,15:37:29,15:37:29,15879,44,,0,0,15924.66,0
116041085,15:37:56,15:37:56,20754,45,,0,0,16111.48,0
116041085,15:38:54,15:38:54,15874,46,,0,0,16519.26,0
116041085,15:39:45,15:39:45,15857,47,,0,0,16878.38,0
116041085,15:40:28,15:40:28,15859,48,,0,0,17179.57,0
116041085,15:41:14,15:41:14,33335,49,,0,0,17500.96,0
116041085,15:41:35,15:41:35,15861,50,,0,0,17651.22,0
116041085,15:42:31,15:42:31,15863,51,,0,0,18040.36,0
116041085,15:43:48,15:43:48,10007,52,,0,0,18580.86,0
116041085,15:45:00,15:45:00,10009,53,,0,0,19043.68,1
116041085,15:46:04,15:46:04,16883,54,,0,0,19443.36,0
116041085,15:46:38,15:46:38,16886,55,,0,0,19653.98,0
116041085,15:47:15,15:47:15,16888,56,,0,0,19882.81,0
116041085,15:48:27,15:48:27,10024,57,,0,0,20331.80,0
116041085,15:49:25,15:49:25,10021,58,,0,0,20698.26,0
116041085,15:50:08,15:50:08,10014,59,,0,0,20971.29,0
116041085,15:51:00,15:51:00,10019,60,,0,0,21276.61,1
116041085,15:52:13,15:52:13,10023,61,,0,0,21571.55,0
116041085,15:58:00,15:58:00,17155,62,,0,0,22962.33,1
116041085,15:58:25,15:58:25,17157,63,,0,0,23183.62,0
116041085,15:59:05,15:59:05,17218,64,,0,0,23526.88,0
116041085,16:00:30,16:00:30,17224,65,,0,0,24248.77,0
116041085,16:03:04,16:03:04,35279,66,,0,0,25573.95,0
116041085,16:05:00,16:05:00,35388,67,,1,0,26293.03,1
116041086,15:34:00,15:34:00,35033,1,,0,1,261.38,1
116041086,15:36:23,15:36:23,17698,2,,0,0,576.13,0
116041086,15:39:37,15:39:37,17701,3,,0,0,1009.07,0
116041086,15:42:00,15:42:00,17704,4,,0,0,1327.48,1
116041086,15:44:02,15:44:02,17707,5,,0,0,1689.27,0
116041086,15:45:31,15:45:31,17708,6,,0,0,1952.85,0
116041086,15:46:45,15:46:45,22572,7,,0,0,2171.04,0
116041086,15:49:00,15:49:00,34385,8,,0,0,2565.81,1
116041086,15:51:09,15:51:09,26050,9,,0,0,3061.64,0
116041086,15:55:03,15:55:03,23405,10,,0,0,3964.92,0
116041086,15:56:07,15:56:07,21976,11,,0,0,4210.34,0
116041086,15:57:09,15:57:09,24458,12,,0,0,4445.42,0
116041086,15:59:06,15:59:06,11021,13,,0,0,4892.04,0
116041086,16:00:00,16:00:00,14990,14,,0,0,5096.23,1
116041086,16:00:46,16:00:46,14992,15,,0,0,5373.55,0
116041086,16:01:33,16:01:33,14994,16,,0,0,5652.16,0
116041086,16:02:08,16:02:08,14997,17,,0,0,5862.73,0
116041086,16:02:33,16:02:33,14998,18,,0,0,6012.65,0
116041086,16:03:24,16:03:24,11224,19,,0,0,6318.82,0
116041086,16:04:00,16:04:00,20641,20,,0,0,6537.61,0
116041086,16:04:31,16:04:31,15819,21,,0,0,6726.67,0
116041086,16:04:55,16:04:55,15820,22,,0,0,6869.85,0
116041086,16:06:00,16:06:00,15822,23,,0,0,7233.84,1
116041086,16:06:10,16:06:10,15825,24,,0,0,7326.65,0
116041086,16:06:48,16:06:48,15826,25,,0,0,7676.49,0
116041086,16:07:18,16:07:18,15828,26,,0,0,7950.87,0
116041086,16:08:10,16:08:10,15830,27,,0,0,8429.51,0
116041086,16:08:47,16:08:47,15833,28,,0,0,8763.29,0
116041086,16:11:00,16:12:00,34546,29,,0,0,9940.94,1
116041086,16:13:49,16:13:49,35374,30,,0,0,10707.23,0
116041086,16:15:02,16:15:02,19006,31,,0,0,11218.24,0
116041086,16:15:42,16:15:42,15837,32,,0,0,11504.90,0
116041086,16:17:01,16:17:01,15840,33,,0,0,12060.25,0
116041086,16:17:56,16:17:56,15842,34,,0,0,12445.42,0
116041086,16:19:00,16:19:00,15845,35,,0,0,12876.94,1
116041086,16:20:24,16:20:24,15868,36,,0,0,13363.73,0
116041086,16:21:14,16:21:14,15848,37,,0,0,13653.03,0
116041086,16:22:25,16:22:25,15875,38,,0,0,14062.11,0
116041086,16:23:20,16:23:20,15851,39,,0,0,14379.00,0
116041086,16:24:33,16:24:33,15852,40,,0,0,14804.59,0
116041086,16:25:03,16:25:03,15878,41,,0,0,14980.55,0
116041086,16:26:00,16:26:00,15854,42,,0,0,15295.06,1
116041086,16:26:40,16:26:40,20516,43,,0,0,15578.35,0
116041086,16:27:29,16:27:29,15879,44,,0,0,15924.66,0
116041086,16:27:56,16:27:56,20754,45,,0,0,16111.48,0
116041086,16:28:54,16:28:54,15874,46,,0,0,16519.26,0
116041086,16:29:45,16:29:45,15857,47,,0,0,16878.38,0
116041086,16:30:28,16:30:28,15859,48,,0,0,17179.57,0
116041086,16:31:14,16:31:14,33335,49,,0,0,17500.96,0
116041086,16:31:35,16:31:35,15861,50,,0,0,17651.22,0
116041086,16:32:31,16:32:31,15863,51,,0,0,18040.36,0
116041086,16:33:48,16:33:48,10007,52,,0,0,18580.86,0
116041086,16:35:00,16:35:00,10009,53,,0,0,19043.68,1
116041086,16:36:04,16:36:04,16883,54,,0,0,19443.36,0
116041086,16:36:38,16:36:38,16886,55,,0,0,19653.98,0
116041086,16:37:15,16:37:15,16888,56,,0,0,19882.81,0
116041086,16:38:27,16:38:27,10024,57,,0,0,20331.80,0
116041086,16:39:25,16:39:25,10021,58,,0,0,20698.26,0
116041086,16:40:08,16:40:08,10014,59,,0,0,20971.29,0
116041086,16:41:00,16:41:00,10019,60,,0,0,21276.61,1
116041086,16:42:13,16:42:13,10023,61,,0,0,21571.55,0
116041086,16:48:00,16:48:00,17155,62,,0,0,22962.33,1
116041086,16:48:25,16:48:25,17157,63,,0,0,23183.62,0
116041086,16:49:05,16:49:05,17218,64,,0,0,23526.88,0
116041086,16:50:30,16:50:30,17224,65,,0,0,24248.77,0
116041086,16:53:04,16:53:04,35279,66,,0,0,25573.95,0
116041086,16:55:00,16:55:00,35388,67,,1,0,26293.03,1
116041087,16:35:00,16:35:00,35033,1,,0,1,261.38,1
116041087,16:37:23,16:37:23,17698,2,,0,0,576.13,0
116041087,16:40:37,16:40:37,17701,3,,0,0,1009.07,0
116041087,16:43:00,16:43:00,17704,4,,0,0,1327.48,1
116041087,16:45:02,16:45:02,17707,5,,0,0,1689.27,0
116041087,16:46:31,16:46:31,17708,6,,0,0,1952.85,0
116041087,16:47:45,16:47:45,22572,7,,0,0,2171.04,0
116041087,16:50:00,16:50:00,34385,8,,0,0,2565.81,1
116041087,16:52:20,16:52:20,26050,9,,0,0,3061.64,0
116041087,16:56:35,16:56:35,23405,10,,0,0,3964.92,0
116041087,16:57:44,16:57:44,21976,11,,0,0,4210.34,0
116041087,16:58:51,16:58:51,24458,12,,0,0,4445.42,0
116041087,17:00:59,17:00:59,11021,13,,0,0,4892.04,0
116041087,17:02:00,17:02:00,14990,14,,0,0,5096.23,1
116041087,17:02:46,17:02:46,14992,15,,0,0,5373.55,0
116041087,17:03:33,17:03:33,14994,16,,0,0,5652.16,0
116041087,17:04:08,17:04:08,14997,17,,0,0,5862.73,0
116041087,17:04:33,17:04:33,14998,18,,0,0,6012.65,0
116041087,17:05:24,17:05:24,11224,19,,0,0,6318.82,0
116041087,17:06:00,17:06:00,20641,20,,0,0,6537.61,0
116041087,17:06:31,17:06:31,15819,21,,0,0,6726.67,0
116041087,17:06:55,17:06:55,15820,22,,0,0,6869.85,0
116041087,17:08:00,17:08:00,15822,23,,0,0,7233.84,1
116041087,17:08:10,17:08:10,15825,24,,0,0,7326.65,0
116041087,17:08:48,17:08:48,15826,25,,0,0,7676.49,0
116041087,17:09:18,17:09:18,15828,26,,0,0,7950.87,0
116041087,17:10:10,17:10:10,15830,27,,0,0,8429.51,0
116041087,17:10:47,17:10:47,15833,28,,0,0,8763.29,0
116041087,17:13:00,17:14:00,34546,29,,0,0,9940.94,1
116041087,17:15:49,17:15:49,35374,30,,0,0,10707.23,0
116041087,17:17:02,17:17:02,19006,31,,0,0,11218.24,0
116041087,17:17:42,17:17:42,15837,32,,0,0,11504.90,0
116041087,17:19:01,17:19:01,15840,33,,0,0,12060.25,0
116041087,17:19:56,17:19:56,15842,34,,0,0,12445.42,0
116041087,17:21:00,17:21:00,15845,35,,0,0,12876.94,1
116041087,17:22:24,17:22:24,15868,36,,0,0,13363.73,0
116041087,17:23:14,17:23:14,15848,37,,0,0,13653.03,0
116041087,17:24:25,17:24:25,15875,38,,0,0,14062.11,0
116041087,17:25:20,17:25:20,15851,39,,0,0,14379.00,0
116041087,17:26:33,17:26:33,15852,40,,0,0,14804.59,0
116041087,17:27:03,17:27:03,15878,41,,0,0,14980.55,0
116041087,17:28:00,17:28:00,15854,42,,0,0,15295.06,1
116041087,17:28:40,17:28:40,20516,43,,0,0,15578.35,0
116041087,17:29:29,17:29:29,15879,44,,0,0,15924.66,0
116041087,17:29:56,17:29:56,20754,45,,0,0,16111.48,0
116041087,17:30:54,17:30:54,15874,46,,0,0,16519.26,0
116041087,17:31:45,17:31:45,15857,47,,0,0,16878.38,0
116041087,17:32:28,17:32:28,15859,48,,0,0,17179.57,0
116041087,17:33:14,17:33:14,33335,49,,0,0,17500.96,0
116041087,17:33:35,17:33:35,15861,50,,0,0,17651.22,0
116041087,17:34:31,17:34:31,15863,51,,0,0,18040.36,0
116041087,17:35:48,17:35:48,10007,52,,0,0,18580.86,0
116041087,17:37:00,17:37:00,10009,53,,0,0,19043.68,1
116041087,17:38:04,17:38:04,16883,54,,0,0,19443.36,0
116041087,17:38:38,17:38:38,16886,55,,0,0,19653.98,0
116041087,17:39:15,17:39:15,16888,56,,0,0,19882.81,0
116041087,17:40:27,17:40:27,10024,57,,0,0,20331.80,0
116041087,17:41:25,17:41:25,10021,58,,0,0,20698.26,0
116041087,17:42:08,17:42:08,10014,59,,0,0,20971.29,0
116041087,17:43:00,17:43:00,10019,60,,0,0,21276.61,1
116041087,17:44:13,17:44:13,10023,61,,0,0,21571.55,0
116041087,17:50:00,17:50:00,17155,62,,0,0,22962.33,1
116041087,17:50:25,17:50:25,17157,63,,0,0,23183.62,0
116041087,17:51:05,17:51:05,17218,64,,0,0,23526.88,0
116041087,17:52:30,17:52:30,17224,65,,0,0,24248.77,0
116041087,17:55:04,17:55:04,35279,66,,0,0,25573.95,0
116041087,17:57:00,17:57:00,35388,67,,1,0,26293.03,1
116041088,17:31:00,17:31:00,35033,1,,0,1,261.38,1
116041088,17:33:23,17:33:23,17698,2,,0,0,576.13,0
116041088,17:36:37,17:36:37,17701,3,,0,0,1009.07,0
116041088,17:39:00,17:39:00,17704,4,,0,0,1327.48,1
116041088,17:41:02,17:41:02,17707,5,,0,0,1689.27,0
116041088,17:42:31,17:42:31,17708,6,,0,0,1952.85,0
116041088,17:43:45,17:43:45,22572,7,,0,0,2171.04,0
116041088,17:46:00,17:46:00,34385,8,,0,0,2565.81,1
116041088,17:48:20,17:48:20,26050,9,,0,0,3061.64,0
116041088,17:52:35,17:52:35,23405,10,,0,0,3964.92,0
116041088,17:53:44,17:53:44,21976,11,,0,0,4210.34,0
116041088,17:54:51,17:54:51,24458,12,,0,0,4445.42,0
116041088,17:56:59,17:56:59,11021,13,,0,0,4892.04,0
116041088,17:58:00,17:58:00,14990,14,,0,0,5096.23,1
116041088,17:58:46,17:58:46,14992,15,,0,0,5373.55,0
116041088,17:59:33,17:59:33,14994,16,,0,0,5652.16,0
116041088,18:00:08,18:00:08,14997,17,,0,0,5862.73,0
116041088,18:00:33,18:00:33,14998,18,,0,0,6012.65,0
116041088,18:01:24,18:01:24,11224,19,,0,0,6318.82,0
116041088,18:02:00,18:02:00,20641,20,,0,0,6537.61,0
116041088,18:02:31,18:02:31,15819,21,,0,0,6726.67,0
116041088,18:02:55,18:02:55,15820,22,,0,0,6869.85,0
116041088,18:04:00,18:04:00,15822,23,,0,0,7233.84,1
116041088,18:04:10,18:04:10,15825,24,,0,0,7326.65,0
116041088,18:04:48,18:04:48,15826,25,,0,0,7676.49,0
116041088,18:05:18,18:05:18,15828,26,,0,0,7950.87,0
116041088,18:06:10,18:06:10,15830,27,,0,0,8429.51,0
116041088,18:06:47,18:06:47,15833,28,,0,0,8763.29,0
116041088,18:09:00,18:10:00,34546,29,,0,0,9940.94,1
116041088,18:11:49,18:11:49,35374,30,,0,0,10707.23,0
116041088,18:13:02,18:13:02,19006,31,,0,0,11218.24,0
116041088,18:13:42,18:13:42,15837,32,,0,0,11504.90,0
116041088,18:15:01,18:15:01,15840,33,,0,0,12060.25,0
116041088,18:15:56,18:15:56,15842,34,,0,0,12445.42,0
116041088,18:17:00,18:17:00,15845,35,,0,0,12876.94,1
116041088,18:18:24,18:18:24,15868,36,,0,0,13363.73,0
116041088,18:19:14,18:19:14,15848,37,,0,0,13653.03,0
116041088,18:20:25,18:20:25,15875,38,,0,0,14062.11,0
116041088,18:21:20,18:21:20,15851,39,,0,0,14379.00,0
116041088,18:22:33,18:22:33,15852,40,,0,0,14804.59,0
116041088,18:23:03,18:23:03,15878,41,,0,0,14980.55,0
116041088,18:24:00,18:24:00,15854,42,,0,0,15295.06,1
116041088,18:24:40,18:24:40,20516,43,,0,0,15578.35,0
116041088,18:25:29,18:25:29,15879,44,,0,0,15924.66,0
116041088,18:25:56,18:25:56,20754,45,,0,0,16111.48,0
116041088,18:26:54,18:26:54,15874,46,,0,0,16519.26,0
116041088,18:27:45,18:27:45,15857,47,,0,0,16878.38,0
116041088,18:28:28,18:28:28,15859,48,,0,0,17179.57,0
116041088,18:29:14,18:29:14,33335,49,,0,0,17500.96,0
116041088,18:29:35,18:29:35,15861,50,,0,0,17651.22,0
116041088,18:30:31,18:30:31,15863,51,,0,0,18040.36,0
116041088,18:31:48,18:31:48,10007,52,,0,0,18580.86,0
116041088,18:33:00,18:33:00,10009,53,,0,0,19043.68,1
116041088,18:34:04,18:34:04,16883,54,,0,0,19443.36,0
116041088,18:34:38,18:34:38,16886,55,,0,0,19653.98,0
116041088,18:35:15,18:35:15,16888,56,,0,0,19882.81,0
116041088,18:36:27,18:36:27,10024,57,,0,0,20331.80,0
116041088,18:37:25,18:37:25,10021,58,,0,0,20698.26,0
116041088,18:38:08,18:38:08,10014,59,,0,0,20971.29,0
116041088,18:39:00,18:39:00,10019,60,,0,0,21276.61,1
116041088,18:40:13,18:40:13,10023,61,,0,0,21571.55,0
116041088,18:46:00,18:46:00,17155,62,,0,0,22962.33,1
116041088,18:46:25,18:46:25,17157,63,,0,0,23183.62,0
116041088,18:47:05,18:47:05,17218,64,,0,0,23526.88,0
116041088,18:48:30,18:48:30,17224,65,,0,0,24248.77,0
116041088,18:51:04,18:51:04,35279,66,,0,0,25573.95,0
116041088,18:53:00,18:53:00,35388,67,,1,0,26293.03,1
116041089,18:35:00,18:35:00,35033,1,,0,1,261.38,1
116041089,18:37:05,18:37:05,17698,2,,0,0,576.13,0
116041089,18:39:54,18:39:54,17701,3,,0,0,1009.07,0
116041089,18:42:00,18:42:00,17704,4,,0,0,1327.48,1
116041089,18:43:45,18:43:45,17707,5,,0,0,1689.27,0
116041089,18:45:01,18:45:01,17708,6,,0,0,1952.85,0
116041089,18:46:04,18:46:04,22572,7,,0,0,2171.04,0
116041089,18:48:00,18:48:00,34385,8,,0,0,2565.81,1
116041089,18:49:45,18:49:45,26050,9,,0,0,3061.64,0
116041089,18:52:56,18:52:56,23405,10,,0,0,3964.92,0
116041089,18:53:48,18:53:48,21976,11,,0,0,4210.34,0
116041089,18:54:38,18:54:38,24458,12,,0,0,4445.42,0
116041089,18:56:14,18:56:14,11021,13,,0,0,4892.04,0
116041089,18:57:00,18:57:00,14990,14,,0,0,5096.23,1
116041089,18:57:38,18:57:38,14992,15,,0,0,5373.55,0
116041089,18:58:17,18:58:17,14994,16,,0,0,5652.16,0
116041089,18:58:46,18:58:46,14997,17,,0,0,5862.73,0
116041089,18:59:07,18:59:07,14998,18,,0,0,6012.65,0
116041089,18:59:50,18:59:50,11224,19,,0,0,6318.82,0
116041089,19:00:20,19:00:20,20641,20,,0,0,6537.61,0
116041089,19:00:46,19:00:46,15819,21,,0,0,6726.67,0
116041089,19:01:06,19:01:06,15820,22,,0,0,6869.85,0
116041089,19:02:00,19:02:00,15822,23,,0,0,7233.84,1
116041089,19:02:10,19:02:10,15825,24,,0,0,7326.65,0
116041089,19:02:48,19:02:48,15826,25,,0,0,7676.49,0
116041089,19:03:18,19:03:18,15828,26,,0,0,7950.87,0
116041089,19:04:10,19:04:10,15830,27,,0,0,8429.51,0
116041089,19:04:47,19:04:47,15833,28,,0,0,8763.29,0
116041089,19:07:00,19:08:00,34546,29,,0,0,9940.94,1
116041089,19:09:33,19:09:33,35374,30,,0,0,10707.23,0
116041089,19:10:35,19:10:35,19006,31,,0,0,11218.24,0
116041089,19:11:10,19:11:10,15837,32,,0,0,11504.90,0
116041089,19:12:18,19:12:18,15840,33,,0,0,12060.25,0
116041089,19:13:05,19:13:05,15842,34,,0,0,12445.42,0
116041089,19:14:00,19:14:00,15845,35,,0,0,12876.94,1
116041089,19:15:12,19:15:12,15868,36,,0,0,13363.73,0
116041089,19:15:55,19:15:55,15848,37,,0,0,13653.03,0
116041089,19:16:55,19:16:55,15875,38,,0,0,14062.11,0
116041089,19:17:42,19:17:42,15851,39,,0,0,14379.00,0
116041089,19:18:45,19:18:45,15852,40,,0,0,14804.59,0
116041089,19:19:11,19:19:11,15878,41,,0,0,14980.55,0
116041089,19:20:00,19:20:00,15854,42,,0,0,15295.06,1
116041089,19:20:40,19:20:40,20516,43,,0,0,15578.35,0
116041089,19:21:29,19:21:29,15879,44,,0,0,15924.66,0
116041089,19:21:56,19:21:56,20754,45,,0,0,16111.48,0
116041089,19:22:54,19:22:54,15874,46,,0,0,16519.26,0
116041089,19:23:45,19:23:45,15857,47,,0,0,16878.38,0
116041089,19:24:28,19:24:28,15859,48,,0,0,17179.57,0
116041089,19:25:14,19:25:14,33335,49,,0,0,17500.96,0
116041089,19:25:35,19:25:35,15861,50,,0,0,17651.22,0
116041089,19:26:31,19:26:31,15863,51,,0,0,18040.36,0
116041089,19:27:48,19:27:48,10007,52,,0,0,18580.86,0
116041089,19:29:00,19:29:00,10009,53,,0,0,19043.68,1
116041089,19:29:53,19:29:53,16883,54,,0,0,19443.36,0
116041089,19:30:21,19:30:21,16886,55,,0,0,19653.98,0
116041089,19:30:52,19:30:52,16888,56,,0,0,19882.81,0
116041089,19:31:52,19:31:52,10024,57,,0,0,20331.80,0
116041089,19:32:40,19:32:40,10021,58,,0,0,20698.26,0
116041089,19:33:16,19:33:16,10014,59,,0,0,20971.29,0
116041089,19:34:00,19:34:00,10019,60,,0,0,21276.61,1
116041089,19:35:02,19:35:02,10023,61,,0,0,21571.55,0
116041089,19:40:00,19:40:00,17155,62,,0,0,22962.33,1
116041089,19:40:22,19:40:22,17157,63,,0,0,23183.62,0
116041089,19:40:56,19:40:56,17218,64,,0,0,23526.88,0
116041089,19:42:08,19:42:08,17224,65,,0,0,24248.77,0
116041089,19:44:20,19:44:20,35279,66,,0,0,25573.95,0
116041089,19:46:00,19:46:00,35388,67,,1,0,26293.03,1
116041090,19:49:00,19:49:00,35033,1,,0,1,261.38,1
116041090,19:51:05,19:51:05,17698,2,,0,0,576.13,0
116041090,19:53:54,19:53:54,17701,3,,0,0,1009.07,0
116041090,19:56:00,19:56:00,17704,4,,0,0,1327.48,1
116041090,19:57:45,19:57:45,17707,5,,0,0,1689.27,0
116041090,19:59:01,19:59:01,17708,6,,0,0,1952.85,0
116041090,20:00:04,20:00:04,22572,7,,0,0,2171.04,0
116041090,20:02:00,20:02:00,34385,8,,0,0,2565.81,1
116041090,20:03:45,20:03:45,26050,9,,0,0,3061.64,0
116041090,20:06:56,20:06:56,23405,10,,0,0,3964.92,0
116041090,20:07:48,20:07:48,21976,11,,0,0,4210.34,0
116041090,20:08:38,20:08:38,24458,12,,0,0,4445.42,0
116041090,20:10:14,20:10:14,11021,13,,0,0,4892.04,0
116041090,20:11:00,20:11:00,14990,14,,0,0,5096.23,1
116041090,20:11:38,20:11:38,14992,15,,0,0,5373.55,0
116041090,20:12:17,20:12:17,14994,16,,0,0,5652.16,0
116041090,20:12:46,20:12:46,14997,17,,0,0,5862.73,0
116041090,20:13:07,20:13:07,14998,18,,0,0,6012.65,0
116041090,20:13:50,20:13:50,11224,19,,0,0,6318.82,0
116041090,20:14:20,20:14:20,20641,20,,0,0,6537.61,0
116041090,20:14:46,20:14:46,15819,21,,0,0,6726.67,0
116041090,20:15:06,20:15:06,15820,22,,0,0,6869.85,0
116041090,20:16:00,20:16:00,15822,23,,0,0,7233.84,1
116041090,20:16:10,20:16:10,15825,24,,0,0,7326.65,0
116041090,20:16:48,20:16:48,15826,25,,0,0,7676.49,0
116041090,20:17:18,20:17:18,15828,26,,0,0,7950.87,0
116041090,20:18:10,20:18:10,15830,27,,0,0,8429.51,0
116041090,20:18:47,20:18:47,15833,28,,0,0,8763.29,0
116041090,20:21:00,20:22:00,34546,29,,0,0,9940.94,1
116041090,20:23:33,20:23:33,35374,30,,0,0,10707.23,0
116041090,20:24:35,20:24:35,19006,31,,0,0,11218.24,0
116041090,20:25:10,20:25:10,15837,32,,0,0,11504.90,0
116041090,20:26:18,20:26:18,15840,33,,0,0,12060.25,0
116041090,20:27:05,20:27:05,15842,34,,0,0,12445.42,0
116041090,20:28:00,20:28:00,15845,35,,0,0,12876.94,1
116041090,20:29:12,20:29:12,15868,36,,0,0,13363.73,0
116041090,20:29:55,20:29:55,15848,37,,0,0,13653.03,0
116041090,20:30:55,20:30:55,15875,38,,0,0,14062.11,0
116041090,20:31:42,20:31:42,15851,39,,0,0,14379.00,0
116041090,20:32:45,20:32:45,15852,40,,0,0,14804.59,0
116041090,20:33:11,20:33:11,15878,41,,0,0,14980.55,0
116041090,20:34:00,20:34:00,15854,42,,0,0,15295.06,1
116041090,20:34:40,20:34:40,20516,43,,0,0,15578.35,0
116041090,20:35:29,20:35:29,15879,44,,0,0,15924.66,0
116041090,20:35:56,20:35:56,20754,45,,0,0,16111.48,0
116041090,20:36:54,20:36:54,15874,46,,0,0,16519.26,0
116041090,20:37:45,20:37:45,15857,47,,0,0,16878.38,0
116041090,20:38:28,20:38:28,15859,48,,0,0,17179.57,0
116041090,20:39:14,20:39:14,33335,49,,0,0,17500.96,0
116041090,20:39:35,20:39:35,15861,50,,0,0,17651.22,0
116041090,20:40:31,20:40:31,15863,51,,0,0,18040.36,0
116041090,20:41:48,20:41:48,10007,52,,0,0,18580.86,0
116041090,20:43:00,20:43:00,10009,53,,0,0,19043.68,1
116041090,20:43:53,20:43:53,16883,54,,0,0,19443.36,0
116041090,20:44:21,20:44:21,16886,55,,0,0,19653.98,0
116041090,20:44:52,20:44:52,16888,56,,0,0,19882.81,0
116041090,20:45:52,20:45:52,10024,57,,0,0,20331.80,0
116041090,20:46:40,20:46:40,10021,58,,0,0,20698.26,0
116041090,20:47:16,20:47:16,10014,59,,0,0,20971.29,0
116041090,20:48:00,20:48:00,10019,60,,0,0,21276.61,1
116041090,20:49:02,20:49:02,10023,61,,0,0,21571.55,0
116041090,20:54:00,20:54:00,17155,62,,0,0,22962.33,1
116041090,20:54:22,20:54:22,17157,63,,0,0,23183.62,0
116041090,20:54:56,20:54:56,17218,64,,0,0,23526.88,0
116041090,20:56:08,20:56:08,17224,65,,0,0,24248.77,0
116041090,20:58:20,20:58:20,35279,66,,0,0,25573.95,0
116041090,21:00:00,21:00:00,35388,67,,1,0,26293.03,1
116041091,22:12:00,22:12:00,35388,1,,0,1,165.36,1
116041091,22:13:45,22:13:45,35280,2,,0,0,889.24,0
116041091,22:16:02,22:16:02,17162,3,,0,0,2049.96,0
116041091,22:16:33,22:16:33,17225,4,,0,0,2316.46,0
116041091,22:17:48,22:17:48,17219,5,,0,0,2943.70,0
116041091,22:18:37,22:18:37,17159,6,,0,0,3358.83,0
116041091,22:19:17,22:19:17,20982,7,,0,0,3702.67,0
116041091,22:20:00,22:20:00,20983,8,,0,0,4030.22,1
116041091,22:23:15,22:23:15,20599,9,,0,0,4848.47,0
116041091,22:24:11,22:24:11,33870,10,,0,0,5083.83,0
116041091,22:25:00,22:25:00,10020,11,,0,0,5282.10,1
116041091,22:25:42,22:25:42,10016,12,,0,0,5535.51,0
116041091,22:26:30,22:26:30,10022,13,,0,0,5823.86,0
116041091,22:27:15,22:27:15,10025,14,,0,0,6094.36,0
116041091,22:28:39,22:28:39,16887,15,,0,0,6601.41,0
116041091,22:29:14,22:29:14,16885,16,,0,0,6813.55,0
116041091,22:30:02,22:30:02,16884,17,,0,0,7100.57,0
116041091,22:31:00,22:31:00,10008,18,,0,0,7429.54,1
116041091,22:31:44,22:31:44,15815,19,,0,0,7843.57,0
116041091,22:32:50,22:32:50,15864,20,,0,0,8450.09,0
116041091,22:33:23,22:33:23,15862,21,,0,0,8750.31,0
116041091,22:33:50,22:33:50,15860,22,,0,1,8997.85,0
116041091,22:34:22,22:34:22,33334,23,,0,0,9298.11,0
116041091,22:35:04,22:35:04,15858,24,,0,0,9684.47,0
116041091,22:35:40,22:35:40,15856,25,,0,0,10015.81,0
116041091,22:36:21,22:36:21,21996,26,,0,0,10394.03,0
116041091,22:36:40,22:36:40,15880,27,,0,0,10570.17,0
116041091,22:37:17,22:37:17,20515,28,,0,0,10906.97,0
116041091,22:38:00,22:38:00,15855,29,,0,0,11260.05,1
116041091,22:38:45,22:38:45,15853,30,,0,0,11564.10,0
116041091,22:39:21,22:39:21,15881,31,,0,0,11807.98,0
116041091,22:40:05,22:40:05,15850,32,,0,0,12110.76,0
116041091,22:40:58,22:40:58,15876,33,,0,0,12474.16,0
116041091,22:42:10,22:42:10,15849,34,,0,0,12962.31,0
116041091,22:44:00,22:44:00,15844,35,,0,0,13691.00,1
116041091,22:44:26,22:44:26,15843,36,,0,0,13929.20,0
116041091,22:44:50,22:44:50,22130,37,,0,0,14145.31,0
116041091,22:45:19,22:45:19,15841,38,,0,0,14408.66,0
116041091,22:46:36,22:46:36,21985,39,,0,0,15092.96,0
116041091,22:47:01,22:47:01,15839,40,,0,0,15319.94,0
116041091,22:47:52,22:47:52,35375,41,,0,0,15774.90,0
116041091,22:49:00,22:50:00,34546,42,,0,0,16353.53,1
116041091,22:52:30,22:52:30,15832,43,,0,0,17827.19,0
116041091,22:53:01,22:53:01,15831,44,,0,0,18140.16,0
116041091,22:53:49,22:53:49,15829,45,,0,0,18611.09,0
116041091,22:54:16,22:54:16,15827,46,,0,0,18885.03,0
116041091,22:54:43,22:54:43,15824,47,,0,0,19150.73,0
116041091,22:55:00,22:55:00,15823,48,,0,0,19295.52,1
116041091,22:55:56,22:55:56,15821,49,,0,0,19688.04,0
116041091,22:56:26,22:56:26,11225,50,,0,0,19900.82,0
116041091,22:56:43,22:56:43,20642,51,,0,0,20027.14,0
116041091,22:57:12,22:57:12,15000,52,,0,0,20238.50,0
116041091,22:57:41,22:57:41,14999,53,,0,0,20443.48,0
116041091,22:58:08,22:58:08,14996,54,,0,0,20633.66,0
116041091,22:58:46,22:58:46,14995,55,,0,0,20902.74,0
116041091,22:59:25,22:59:25,14993,56,,0,0,21176.13,0
116041091,23:00:00,23:00:00,14991,57,,0,0,21398.16,1
116041091,23:01:12,23:01:12,21980,58,,0,0,21735.30,0
116041091,23:02:40,23:02:40,24459,59,,0,0,22145.12,0
116041091,23:04:06,23:04:06,23397,60,,0,0,22543.81,0
116041091,23:06:48,23:06:48,23400,61,,0,0,23300.94,0
116041091,23:07:17,23:07:17,26051,62,,0,0,23452.47,0
116041091,23:09:00,23:09:00,34384,63,,0,0,24021.25,1
116041091,23:11:21,23:11:21,22574,64,,0,0,24440.49,0
116041091,23:12:45,23:12:45,17766,65,,0,0,24690.69,0
116041091,23:14:42,23:14:42,20745,66,,0,0,25037.08,0
116041091,23:16:00,23:16:00,17717,67,,0,0,25263.61,1
116041091,23:16:52,23:16:52,17715,68,,0,0,25517.45,0
116041091,23:18:00,23:18:00,17712,69,,0,0,25844.87,1
116041091,23:23:00,23:23:00,35033,70,,1,0,26553.87,1
116041092,21:18:00,21:18:00,35388,1,,0,1,165.36,1
116041092,21:19:45,21:19:45,35280,2,,0,0,889.24,0
116041092,21:22:02,21:22:02,17162,3,,0,0,2049.96,0
116041092,21:22:33,21:22:33,17225,4,,0,0,2316.46,0
116041092,21:23:48,21:23:48,17219,5,,0,0,2943.70,0
116041092,21:24:37,21:24:37,17159,6,,0,0,3358.83,0
116041092,21:25:17,21:25:17,20982,7,,0,0,3702.67,0
116041092,21:26:00,21:26:00,20983,8,,0,0,4030.22,1
116041092,21:29:15,21:29:15,20599,9,,0,0,4848.47,0
116041092,21:30:11,21:30:11,33870,10,,0,0,5083.83,0
116041092,21:31:00,21:31:00,10020,11,,0,0,5282.10,1
116041092,21:31:42,21:31:42,10016,12,,0,0,5535.51,0
116041092,21:32:30,21:32:30,10022,13,,0,0,5823.86,0
116041092,21:33:15,21:33:15,10025,14,,0,0,6094.36,0
116041092,21:34:39,21:34:39,16887,15,,0,0,6601.41,0
116041092,21:35:14,21:35:14,16885,16,,0,0,6813.55,0
116041092,21:36:02,21:36:02,16884,17,,0,0,7100.57,0
116041092,21:37:00,21:37:00,10008,18,,0,0,7429.54,1
116041092,21:37:44,21:37:44,15815,19,,0,0,7843.57,0
116041092,21:38:50,21:38:50,15864,20,,0,0,8450.09,0
116041092,21:39:23,21:39:23,15862,21,,0,0,8750.31,0
116041092,21:39:50,21:39:50,15860,22,,0,1,8997.85,0
116041092,21:40:22,21:40:22,33334,23,,0,0,9298.11,0
116041092,21:41:04,21:41:04,15858,24,,0,0,9684.47,0
116041092,21:41:40,21:41:40,15856,25,,0,0,10015.81,0
116041092,21:42:21,21:42:21,21996,26,,0,0,10394.03,0
116041092,21:42:40,21:42:40,15880,27,,0,0,10570.17,0
116041092,21:43:17,21:43:17,20515,28,,0,0,10906.97,0
116041092,21:44:00,21:44:00,15855,29,,0,0,11260.05,1
116041092,21:44:45,21:44:45,15853,30,,0,0,11564.10,0
116041092,21:45:21,21:45:21,15881,31,,0,0,11807.98,0
116041092,21:46:05,21:46:05,15850,32,,0,0,12110.76,0
116041092,21:46:58,21:46:58,15876,33,,0,0,12474.16,0
116041092,21:48:10,21:48:10,15849,34,,0,0,12962.31,0
116041092,21:50:00,21:50:00,15844,35,,0,0,13691.00,1
116041092,21:50:26,21:50:26,15843,36,,0,0,13929.20,0
116041092,21:50:50,21:50:50,22130,37,,0,0,14145.31,0
116041092,21:51:19,21:51:19,15841,38,,0,0,14408.66,0
116041092,21:52:36,21:52:36,21985,39,,0,0,15092.96,0
116041092,21:53:01,21:53:01,15839,40,,0,0,15319.94,0
116041092,21:53:52,21:53:52,35375,41,,0,0,15774.90,0
116041092,21:55:00,21:56:00,34546,42,,0,0,16353.53,1
116041092,21:58:30,21:58:30,15832,43,,0,0,17827.19,0
116041092,21:59:01,21:59:01,15831,44,,0,0,18140.16,0
116041092,21:59:49,21:59:49,15829,45,,0,0,18611.09,0
116041092,22:00:16,22:00:16,15827,46,,0,0,18885.03,0
116041092,22:00:43,22:00:43,15824,47,,0,0,19150.73,0
116041092,22:01:00,22:01:00,15823,48,,0,0,19295.52,1
116041092,22:01:56,22:01:56,15821,49,,0,0,19688.04,0
116041092,22:02:26,22:02:26,11225,50,,0,0,19900.82,0
116041092,22:02:43,22:02:43,20642,51,,0,0,20027.14,0
116041092,22:03:12,22:03:12,15000,52,,0,0,20238.50,0
116041092,22:03:41,22:03:41,14999,53,,0,0,20443.48,0
116041092,22:04:08,22:04:08,14996,54,,0,0,20633.66,0
116041092,22:04:46,22:04:46,14995,55,,0,0,20902.74,0
116041092,22:05:25,22:05:25,14993,56,,0,0,21176.13,0
116041092,22:06:00,22:06:00,14991,57,,0,0,21398.16,1
116041092,22:07:12,22:07:12,21980,58,,0,0,21735.30,0
116041092,22:08:40,22:08:40,24459,59,,0,0,22145.12,0
116041092,22:10:06,22:10:06,23397,60,,0,0,22543.81,0
116041092,22:12:48,22:12:48,23400,61,,0,0,23300.94,0
116041092,22:13:17,22:13:17,26051,62,,0,0,23452.47,0
116041092,22:15:00,22:15:00,34384,63,,0,0,24021.25,1
116041092,22:17:21,22:17:21,22574,64,,0,0,24440.49,0
116041092,22:18:45,22:18:45,17766,65,,0,0,24690.69,0
116041092,22:20:42,22:20:42,20745,66,,0,0,25037.08,0
116041092,22:22:00,22:22:00,17717,67,,0,0,25263.61,1
116041092,22:22:52,22:22:52,17715,68,,0,0,25517.45,0
116041092,22:24:00,22:24:00,17712,69,,0,0,25844.87,1
116041092,22:29:00,22:29:00,35033,70,,1,0,26553.87,1
116041093,20:03:00,20:03:00,35388,1,,0,1,165.36,1
116041093,20:04:45,20:04:45,35280,2,,0,0,889.24,0
116041093,20:07:02,20:07:02,17162,3,,0,0,2049.96,0
116041093,20:07:33,20:07:33,17225,4,,0,0,2316.46,0
116041093,20:08:48,20:08:48,17219,5,,0,0,2943.70,0
116041093,20:09:37,20:09:37,17159,6,,0,0,3358.83,0
116041093,20:10:17,20:10:17,20982,7,,0,0,3702.67,0
116041093,20:11:00,20:11:00,20983,8,,0,0,4030.22,1
116041093,20:14:15,20:14:15,20599,9,,0,0,4848.47,0
116041093,20:15:11,20:15:11,33870,10,,0,0,5083.83,0
116041093,20:16:00,20:16:00,10020,11,,0,0,5282.10,1
116041093,20:16:42,20:16:42,10016,12,,0,0,5535.51,0
116041093,20:17:30,20:17:30,10022,13,,0,0,5823.86,0
116041093,20:18:15,20:18:15,10025,14,,0,0,6094.36,0
116041093,20:19:39,20:19:39,16887,15,,0,0,6601.41,0
116041093,20:20:14,20:20:14,16885,16,,0,0,6813.55,0
116041093,20:21:02,20:21:02,16884,17,,0,0,7100.57,0
116041093,20:22:00,20:22:00,10008,18,,0,0,7429.54,1
116041093,20:22:44,20:22:44,15815,19,,0,0,7843.57,0
116041093,20:23:50,20:23:50,15864,20,,0,0,8450.09,0
116041093,20:24:23,20:24:23,15862,21,,0,0,8750.31,0
116041093,20:24:50,20:24:50,15860,22,,0,1,8997.85,0
116041093,20:25:22,20:25:22,33334,23,,0,0,9298.11,0
116041093,20:26:04,20:26:04,15858,24,,0,0,9684.47,0
116041093,20:26:40,20:26:40,15856,25,,0,0,10015.81,0
116041093,20:27:21,20:27:21,21996,26,,0,0,10394.03,0
116041093,20:27:40,20:27:40,15880,27,,0,0,10570.17,0
116041093,20:28:17,20:28:17,20515,28,,0,0,10906.97,0
116041093,20:29:00,20:29:00,15855,29,,0,0,11260.05,1
116041093,20:29:45,20:29:45,15853,30,,0,0,11564.10,0
116041093,20:30:21,20:30:21,15881,31,,0,0,11807.98,0
116041093,20:31:05,20:31:05,15850,32,,0,0,12110.76,0
116041093,20:31:58,20:31:58,15876,33,,0,0,12474.16,0
116041093,20:33:10,20:33:10,15849,34,,0,0,12962.31,0
116041093,20:35:00,20:35:00,15844,35,,0,0,13691.00,1
116041093,20:35:26,20:35:26,15843,36,,0,0,13929.20,0
116041093,20:35:50,20:35:50,22130,37,,0,0,14145.31,0
116041093,20:36:19,20:36:19,15841,38,,0,0,14408.66,0
116041093,20:37:36,20:37:36,21985,39,,0,0,15092.96,0
116041093,20:38:01,20:38:01,15839,40,,0,0,15319.94,0
116041093,20:38:52,20:38:52,35375,41,,0,0,15774.90,0
116041093,20:40:00,20:41:00,34546,42,,0,0,16353.53,1
116041093,20:43:30,20:43:30,15832,43,,0,0,17827.19,0
116041093,20:44:01,20:44:01,15831,44,,0,0,18140.16,0
116041093,20:44:49,20:44:49,15829,45,,0,0,18611.09,0
116041093,20:45:16,20:45:16,15827,46,,0,0,18885.03,0
116041093,20:45:43,20:45:43,15824,47,,0,0,19150.73,0
116041093,20:46:00,20:46:00,15823,48,,0,0,19295.52,1
116041093,20:46:56,20:46:56,15821,49,,0,0,19688.04,0
116041093,20:47:26,20:47:26,11225,50,,0,0,19900.82,0
116041093,20:47:43,20:47:43,20642,51,,0,0,20027.14,0
116041093,20:48:12,20:48:12,15000,52,,0,0,20238.50,0
116041093,20:48:41,20:48:41,14999,53,,0,0,20443.48,0
116041093,20:49:08,20:49:08,14996,54,,0,0,20633.66,0
116041093,20:49:46,20:49:46,14995,55,,0,0,20902.74,0
116041093,20:50:25,20:50:25,14993,56,,0,0,21176.13,0
116041093,20:51:00,20:51:00,14991,57,,0,0,21398.16,1
116041093,20:52:12,20:52:12,21980,58,,0,0,21735.30,0
116041093,20:53:40,20:53:40,24459,59,,0,0,22145.12,0
116041093,20:55:06,20:55:06,23397,60,,0,0,22543.81,0
116041093,20:57:48,20:57:48,23400,61,,0,0,23300.94,0
116041093,20:58:17,20:58:17,26051,62,,0,0,23452.47,0
116041093,21:00:00,21:00:00,34384,63,,0,0,24021.25,1
116041093,21:02:21,21:02:21,22574,64,,0,0,24440.49,0
116041093,21:03:45,21:03:45,17766,65,,0,0,24690.69,0
116041093,21:05:42,21:05:42,20745,66,,0,0,25037.08,0
116041093,21:07:00,21:07:00,17717,67,,0,0,25263.61,1
116041093,21:07:52,21:07:52,17715,68,,0,0,25517.45,0
116041093,21:09:00,21:09:00,17712,69,,0,0,25844.87,1
116041093,21:14:00,21:14:00,35033,70,,1,0,26553.87,1
116041094,19:06:00,19:06:00,35388,1,,0,1,176.76,1
116041094,19:07:46,19:07:46,35280,2,,0,0,900.65,0
116041094,19:10:02,19:10:02,17162,3,,0,0,2061.36,0
116041094,19:10:33,19:10:33,17225,4,,0,0,2327.87,0
116041094,19:11:48,19:11:48,17219,5,,0,0,2955.10,0
116041094,19:12:37,19:12:37,17159,6,,0,0,3370.23,0
116041094,19:13:17,19:13:17,20982,7,,0,0,3714.07,0
116041094,19:14:00,19:14:00,20983,8,,0,0,4041.62,1
116041094,19:17:55,19:17:55,20599,9,,0,0,4859.87,0
116041094,19:19:02,19:19:02,33870,10,,0,0,5095.24,0
116041094,19:20:00,19:20:00,10020,11,,0,0,5293.50,1
116041094,19:20:42,19:20:42,10016,12,,0,0,5546.92,0
116041094,19:21:30,19:21:30,10022,13,,0,0,5835.27,0
116041094,19:22:15,19:22:15,10025,14,,0,0,6105.76,0
116041094,19:23:39,19:23:39,16887,15,,0,0,6612.81,0
116041094,19:24:14,19:24:14,16885,16,,0,0,6824.95,0
116041094,19:25:02,19:25:02,16884,17,,0,0,7111.97,0
116041094,19:26:00,19:26:00,10008,18,,0,0,7440.95,1
116041094,19:26:44,19:26:44,15815,19,,0,0,7854.97,0
116041094,19:27:50,19:27:50,15864,20,,0,0,8461.49,0
116041094,19:28:23,19:28:23,15862,21,,0,0,8761.72,0
116041094,19:28:50,19:28:50,15860,22,,0,0,9009.25,0
116041094,19:29:22,19:29:22,33334,23,,0,0,9309.51,0
116041094,19:30:04,19:30:04,15858,24,,0,0,9695.87,0
116041094,19:30:40,19:30:40,15856,25,,0,0,10027.21,0
116041094,19:31:21,19:31:21,21996,26,,0,0,10405.43,0
116041094,19:31:40,19:31:40,15880,27,,0,0,10581.58,0
116041094,19:32:17,19:32:17,20515,28,,0,0,10918.38,0
116041094,19:33:00,19:33:00,15855,29,,0,0,11271.45,1
116041094,19:33:52,19:33:52,15853,30,,0,0,11575.50,0
116041094,19:34:34,19:34:34,15881,31,,0,0,11819.39,0
116041094,19:35:26,19:35:26,15850,32,,0,0,12122.17,0
116041094,19:36:28,19:36:28,15876,33,,0,0,12485.57,0
116041094,19:37:52,19:37:52,15849,34,,0,0,12973.71,0
116041094,19:40:00,19:40:00,15844,35,,0,0,13702.41,1
116041094,19:40:26,19:40:26,15843,36,,0,0,13940.60,0
116041094,19:40:50,19:40:50,22130,37,,0,0,14156.72,0
116041094,19:41:19,19:41:19,15841,38,,0,0,14420.06,0
116041094,19:42:36,19:42:36,21985,39,,0,0,15104.36,0
116041094,19:43:01,19:43:01,15839,40,,0,0,15331.34,0
116041094,19:43:52,19:43:52,35375,41,,0,0,15786.30,0
116041094,19:45:00,19:46:00,34546,42,,0,0,16364.93,1
116041094,19:48:30,19:48:30,15832,43,,0,0,17838.59,0
116041094,19:49:01,19:49:01,15831,44,,0,0,18151.56,0
116041094,19:49:49,19:49:49,15829,45,,0,0,18622.50,0
116041094,19:50:16,19:50:16,15827,46,,0,0,18896.43,0
116041094,19:50:43,19:50:43,15824,47,,0,0,19162.13,0
116041094,19:51:00,19:51:00,15823,48,,0,0,19306.92,1
116041094,19:52:07,19:52:07,15821,49,,0,0,19699.45,0
116041094,19:52:43,19:52:43,11225,50,,0,0,19912.22,0
116041094,19:53:04,19:53:04,20642,51,,0,0,20038.54,0
116041094,19:53:39,19:53:39,15000,52,,0,0,20249.91,0
116041094,19:54:14,19:54:14,14999,53,,0,0,20454.89,0
116041094,19:54:46,19:54:46,14996,54,,0,0,20645.07,0
116041094,19:55:32,19:55:32,14995,55,,0,0,20914.14,0
116041094,19:56:18,19:56:18,14993,56,,0,0,21187.54,0
116041094,19:57:00,19:57:00,14991,57,,0,0,21409.57,1
116041094,19:58:28,19:58:28,21980,58,,0,0,21746.71,0
116041094,20:00:16,20:00:16,24459,59,,0,0,22156.53,0
116041094,20:02:01,20:02:01,23397,60,,0,0,22555.21,0
116041094,20:05:19,20:05:19,23400,61,,0,0,23312.34,0
116041094,20:05:54,20:05:54,26051,62,,0,0,23463.88,0
116041094,20:08:00,20:08:00,34384,63,,0,0,24032.65,1
116041094,20:10:21,20:10:21,22574,64,,0,0,24451.90,0
116041094,20:11:45,20:11:45,17766,65,,0,0,24702.09,0
116041094,20:13:42,20:13:42,20745,66,,0,0,25048.48,0
116041094,20:15:00,20:15:00,17717,67,,0,0,25275.02,1
116041094,20:16:18,20:16:18,17715,68,,0,0,25528.85,0
116041094,20:18:00,20:18:00,17712,69,,0,0,25856.28,1
116041094,20:22:00,20:22:00,35030,70,,1,0,26481.39,1
116041095,18:00:00,18:00:00,35388,1,,0,1,176.76,1
116041095,18:01:46,18:01:46,35280,2,,0,0,900.65,0
116041095,18:04:02,18:04:02,17162,3,,0,0,2061.36,0
116041095,18:04:33,18:04:33,17225,4,,0,0,2327.87,0
116041095,18:05:48,18:05:48,17219,5,,0,0,2955.10,0
116041095,18:06:37,18:06:37,17159,6,,0,0,3370.23,0
116041095,18:07:17,18:07:17,20982,7,,0,0,3714.07,0
116041095,18:08:00,18:08:00,20983,8,,0,0,4041.62,1
116041095,18:11:55,18:11:55,20599,9,,0,0,4859.87,0
116041095,18:13:02,18:13:02,33870,10,,0,0,5095.24,0
116041095,18:14:00,18:14:00,10020,11,,0,0,5293.50,1
116041095,18:14:42,18:14:42,10016,12,,0,0,5546.92,0
116041095,18:15:30,18:15:30,10022,13,,0,0,5835.27,0
116041095,18:16:15,18:16:15,10025,14,,0,0,6105.76,0
116041095,18:17:39,18:17:39,16887,15,,0,0,6612.81,0
116041095,18:18:14,18:18:14,16885,16,,0,0,6824.95,0
116041095,18:19:02,18:19:02,16884,17,,0,0,7111.97,0
116041095,18:20:00,18:20:00,10008,18,,0,0,7440.95,1
116041095,18:20:44,18:20:44,15815,19,,0,0,7854.97,0
116041095,18:21:50,18:21:50,15864,20,,0,0,8461.49,0
116041095,18:22:23,18:22:23,15862,21,,0,0,8761.72,0
116041095,18:22:50,18:22:50,15860,22,,0,0,9009.25,0
116041095,18:23:22,18:23:22,33334,23,,0,0,9309.51,0
116041095,18:24:04,18:24:04,15858,24,,0,0,9695.87,0
116041095,18:24:40,18:24:40,15856,25,,0,0,10027.21,0
116041095,18:25:21,18:25:21,21996,26,,0,0,10405.43,0
116041095,18:25:40,18:25:40,15880,27,,0,0,10581.58,0
116041095,18:26:17,18:26:17,20515,28,,0,0,10918.38,0
116041095,18:27:00,18:27:00,15855,29,,0,0,11271.45,1
116041095,18:27:52,18:27:52,15853,30,,0,0,11575.50,0
116041095,18:28:34,18:28:34,15881,31,,0,0,11819.39,0
116041095,18:29:26,18:29:26,15850,32,,0,0,12122.17,0
116041095,18:30:28,18:30:28,15876,33,,0,0,12485.57,0
116041095,18:31:52,18:31:52,15849,34,,0,0,12973.71,0
116041095,18:34:00,18:34:00,15844,35,,0,0,13702.41,1
116041095,18:34:26,18:34:26,15843,36,,0,0,13940.60,0
116041095,18:34:50,18:34:50,22130,37,,0,0,14156.72,0
116041095,18:35:19,18:35:19,15841,38,,0,0,14420.06,0
116041095,18:36:36,18:36:36,21985,39,,0,0,15104.36,0
116041095,18:37:01,18:37:01,15839,40,,0,0,15331.34,0
116041095,18:37:52,18:37:52,35375,41,,0,0,15786.30,0
116041095,18:39:00,18:40:00,34546,42,,0,0,16364.93,1
116041095,18:42:30,18:42:30,15832,43,,0,0,17838.59,0
116041095,18:43:01,18:43:01,15831,44,,0,0,18151.56,0
116041095,18:43:49,18:43:49,15829,45,,0,0,18622.50,0
116041095,18:44:16,18:44:16,15827,46,,0,0,18896.43,0
116041095,18:44:43,18:44:43,15824,47,,0,0,19162.13,0
116041095,18:45:00,18:45:00,15823,48,,0,0,19306.92,1
116041095,18:46:07,18:46:07,15821,49,,0,0,19699.45,0
116041095,18:46:43,18:46:43,11225,50,,0,0,19912.22,0
116041095,18:47:04,18:47:04,20642,51,,0,0,20038.54,0
116041095,18:47:39,18:47:39,15000,52,,0,0,20249.91,0
116041095,18:48:14,18:48:14,14999,53,,0,0,20454.89,0
116041095,18:48:46,18:48:46,14996,54,,0,0,20645.07,0
116041095,18:49:32,18:49:32,14995,55,,0,0,20914.14,0
116041095,18:50:18,18:50:18,14993,56,,0,0,21187.54,0
116041095,18:51:00,18:51:00,14991,57,,0,0,21409.57,1
116041095,18:52:28,18:52:28,21980,58,,0,0,21746.71,0
116041095,18:54:16,18:54:16,24459,59,,0,0,22156.53,0
116041095,18:56:01,18:56:01,23397,60,,0,0,22555.21,0
116041095,18:59:19,18:59:19,23400,61,,0,0,23312.34,0
116041095,18:59:54,18:59:54,26051,62,,0,0,23463.88,0
116041095,19:02:00,19:02:00,34384,63,,0,0,24032.65,1
116041095,19:04:21,19:04:21,22574,64,,0,0,24451.90,0
116041095,19:05:45,19:05:45,17766,65,,0,0,24702.09,0
116041095,19:07:42,19:07:42,20745,66,,0,0,25048.48,0
116041095,19:09:00,19:09:00,17717,67,,0,0,25275.02,1
116041095,19:10:18,19:10:18,17715,68,,0,0,25528.85,0
116041095,19:12:00,19:12:00,17712,69,,0,0,25856.28,1
116041095,19:16:00,19:16:00,35030,70,,1,0,26481.39,1
116041096,15:25:00,15:25:00,35388,1,,0,1,176.76,1
116041096,15:26:46,15:26:46,35280,2,,0,0,900.65,0
116041096,15:29:02,15:29:02,17162,3,,0,0,2061.36,0
116041096,15:29:33,15:29:33,17225,4,,0,0,2327.87,0
116041096,15:30:48,15:30:48,17219,5,,0,0,2955.10,0
116041096,15:31:37,15:31:37,17159,6,,0,0,3370.23,0
116041096,15:32:17,15:32:17,20982,7,,0,0,3714.07,0
116041096,15:33:00,15:33:00,20983,8,,0,0,4041.62,1
116041096,15:36:55,15:36:55,20599,9,,0,0,4859.87,0
116041096,15:38:02,15:38:02,33870,10,,0,0,5095.24,0
116041096,15:39:00,15:39:00,10020,11,,0,0,5293.50,1
116041096,15:39:42,15:39:42,10016,12,,0,0,5546.92,0
116041096,15:40:30,15:40:30,10022,13,,0,0,5835.27,0
116041096,15:41:15,15:41:15,10025,14,,0,0,6105.76,0
116041096,15:42:39,15:42:39,16887,15,,0,0,6612.81,0
116041096,15:43:14,15:43:14,16885,16,,0,0,6824.95,0
116041096,15:44:02,15:44:02,16884,17,,0,0,7111.97,0
116041096,15:45:00,15:45:00,10008,18,,0,0,7440.95,1
116041096,15:45:44,15:45:44,15815,19,,0,0,7854.97,0
116041096,15:46:50,15:46:50,15864,20,,0,0,8461.49,0
116041096,15:47:23,15:47:23,15862,21,,0,0,8761.72,0
116041096,15:47:50,15:47:50,15860,22,,0,0,9009.25,0
116041096,15:48:22,15:48:22,33334,23,,0,0,9309.51,0
116041096,15:49:04,15:49:04,15858,24,,0,0,9695.87,0
116041096,15:49:40,15:49:40,15856,25,,0,0,10027.21,0
116041096,15:50:21,15:50:21,21996,26,,0,0,10405.43,0
116041096,15:50:40,15:50:40,15880,27,,0,0,10581.58,0
116041096,15:51:17,15:51:17,20515,28,,0,0,10918.38,0
116041096,15:52:00,15:52:00,15855,29,,0,0,11271.45,1
116041096,15:52:52,15:52:52,15853,30,,0,0,11575.50,0
116041096,15:53:34,15:53:34,15881,31,,0,0,11819.39,0
116041096,15:54:26,15:54:26,15850,32,,0,0,12122.17,0
116041096,15:55:28,15:55:28,15876,33,,0,0,12485.57,0
116041096,15:56:52,15:56:52,15849,34,,0,0,12973.71,0
116041096,15:59:00,15:59:00,15844,35,,0,0,13702.41,1
116041096,15:59:32,15:59:32,15843,36,,0,0,13940.60,0
116041096,16:00:01,16:00:01,22130,37,,0,0,14156.72,0
116041096,16:00:36,16:00:36,15841,38,,0,0,14420.06,0
116041096,16:02:08,16:02:08,21985,39,,0,0,15104.36,0
116041096,16:02:38,16:02:38,15839,40,,0,0,15331.34,0
116041096,16:03:39,16:03:39,35375,41,,0,0,15786.30,0
116041096,16:05:00,16:06:00,34546,42,,0,0,16364.93,1
116041096,16:08:30,16:08:30,15832,43,,0,0,17838.59,0
116041096,16:09:01,16:09:01,15831,44,,0,0,18151.56,0
116041096,16:09:49,16:09:49,15829,45,,0,0,18622.50,0
116041096,16:10:16,16:10:16,15827,46,,0,0,18896.43,0
116041096,16:10:43,16:10:43,15824,47,,0,0,19162.13,0
116041096,16:11:00,16:11:00,15823,48,,0,0,19306.92,1
116041096,16:12:18,16:12:18,15821,49,,0,0,19699.45,0
116041096,16:13:00,16:13:00,11225,50,,0,0,19912.22,0
116041096,16:13:25,16:13:25,20642,51,,0,0,20038.54,0
116041096,16:14:06,16:14:06,15000,52,,0,0,20249.91,0
116041096,16:14:46,16:14:46,14999,53,,0,0,20454.89,0
116041096,16:15:24,16:15:24,14996,54,,0,0,20645.07,0
116041096,16:16:17,16:16:17,14995,55,,0,0,20914.14,0
116041096,16:17:11,16:17:11,14993,56,,0,0,21187.54,0
116041096,16:18:00,16:18:00,14991,57,,0,0,21409.57,1
116041096,16:19:20,16:19:20,21980,58,,0,0,21746.71,0
116041096,16:20:58,16:20:58,24459,59,,0,0,22156.53,0
116041096,16:22:33,16:22:33,23397,60,,0,0,22555.21,0
116041096,16:25:33,16:25:33,23400,61,,0,0,23312.34,0
116041096,16:26:05,16:26:05,26051,62,,0,0,23463.88,0
116041096,16:28:00,16:28:00,34384,63,,0,0,24032.65,1
116041096,16:30:21,16:30:21,22574,64,,0,0,24451.90,0
116041096,16:31:45,16:31:45,17766,65,,0,0,24702.09,0
116041096,16:33:42,16:33:42,20745,66,,0,0,25048.48,0
116041096,16:35:00,16:35:00,17717,67,,0,0,25275.02,1
116041096,16:36:18,16:36:18,17715,68,,0,0,25528.85,0
116041096,16:38:00,16:38:00,17712,69,,0,0,25856.28,1
116041096,16:42:00,16:42:00,35030,70,,1,0,26481.39,1
116041097,17:30:00,17:30:00,35388,1,,0,1,176.76,1
116041097,17:31:46,17:31:46,35280,2,,0,0,900.65,0
116041097,17:34:02,17:34:02,17162,3,,0,0,2061.36,0
116041097,17:34:33,17:34:33,17225,4,,0,0,2327.87,0
116041097,17:35:48,17:35:48,17219,5,,0,0,2955.10,0
116041097,17:36:37,17:36:37,17159,6,,0,0,3370.23,0
116041097,17:37:17,17:37:17,20982,7,,0,0,3714.07,0
116041097,17:38:00,17:38:00,20983,8,,0,0,4041.62,1
116041097,17:41:55,17:41:55,20599,9,,0,0,4859.87,0
116041097,17:43:02,17:43:02,33870,10,,0,0,5095.24,0
116041097,17:44:00,17:44:00,10020,11,,0,0,5293.50,1
116041097,17:44:42,17:44:42,10016,12,,0,0,5546.92,0
116041097,17:45:30,17:45:30,10022,13,,0,0,5835.27,0
116041097,17:46:15,17:46:15,10025,14,,0,0,6105.76,0
116041097,17:47:39,17:47:39,16887,15,,0,0,6612.81,0
116041097,17:48:14,17:48:14,16885,16,,0,0,6824.95,0
116041097,17:49:02,17:49:02,16884,17,,0,0,7111.97,0
116041097,17:50:00,17:50:00,10008,18,,0,0,7440.95,1
116041097,17:50:44,17:50:44,15815,19,,0,0,7854.97,0
116041097,17:51:50,17:51:50,15864,20,,0,0,8461.49,0
116041097,17:52:23,17:52:23,15862,21,,0,0,8761.72,0
116041097,17:52:50,17:52:50,15860,22,,0,0,9009.25,0
116041097,17:53:22,17:53:22,33334,23,,0,0,9309.51,0
116041097,17:54:04,17:54:04,15858,24,,0,0,9695.87,0
116041097,17:54:40,17:54:40,15856,25,,0,0,10027.21,0
116041097,17:55:21,17:55:21,21996,26,,0,0,10405.43,0
116041097,17:55:40,17:55:40,15880,27,,0,0,10581.58,0
116041097,17:56:17,17:56:17,20515,28,,0,0,10918.38,0
116041097,17:57:00,17:57:00,15855,29,,0,0,11271.45,1
116041097,17:57:52,17:57:52,15853,30,,0,0,11575.50,0
116041097,17:58:34,17:58:34,15881,31,,0,0,11819.39,0
116041097,17:59:26,17:59:26,15850,32,,0,0,12122.17,0
116041097,18:00:28,18:00:28,15876,33,,0,0,12485.57,0
116041097,18:01:52,18:01:52,15849,34,,0,0,12973.71,0
116041097,18:04:00,18:04:00,15844,35,,0,0,13702.41,1
116041097,18:04:26,18:04:26,15843,36,,0,0,13940.60,0
116041097,18:04:50,18:04:50,22130,37,,0,0,14156.72,0
116041097,18:05:19,18:05:19,15841,38,,0,0,14420.06,0
116041097,18:06:36,18:06:36,21985,39,,0,0,15104.36,0
116041097,18:07:01,18:07:01,15839,40,,0,0,15331.34,0
116041097,18:07:52,18:07:52,35375,41,,0,0,15786.30,0
116041097,18:09:00,18:10:00,34546,42,,0,0,16364.93,1
116041097,18:12:30,18:12:30,15832,43,,0,0,17838.59,0
116041097,18:13:01,18:13:01,15831,44,,0,0,18151.56,0
116041097,18:13:49,18:13:49,15829,45,,0,0,18622.50,0
116041097,18:14:16,18:14:16,15827,46,,0,0,18896.43,0
116041097,18:14:43,18:14:43,15824,47,,0,0,19162.13,0
116041097,18:15:00,18:15:00,15823,48,,0,0,19306.92,1
116041097,18:16:07,18:16:07,15821,49,,0,0,19699.45,0
116041097,18:16:43,18:16:43,11225,50,,0,0,19912.22,0
116041097,18:17:04,18:17:04,20642,51,,0,0,20038.54,0
116041097,18:17:39,18:17:39,15000,52,,0,0,20249.91,0
116041097,18:18:14,18:18:14,14999,53,,0,0,20454.89,0
116041097,18:18:46,18:18:46,14996,54,,0,0,20645.07,0
116041097,18:19:32,18:19:32,14995,55,,0,0,20914.14,0
116041097,18:20:18,18:20:18,14993,56,,0,0,21187.54,0
116041097,18:21:00,18:21:00,14991,57,,0,0,21409.57,1
116041097,18:22:28,18:22:28,21980,58,,0,0,21746.71,0
116041097,18:24:16,18:24:16,24459,59,,0,0,22156.53,0
116041097,18:26:01,18:26:01,23397,60,,0,0,22555.21,0
116041097,18:29:19,18:29:19,23400,61,,0,0,23312.34,0
116041097,18:29:54,18:29:54,26051,62,,0,0,23463.88,0
116041097,18:32:00,18:32:00,34384,63,,0,0,24032.65,1
116041097,18:34:21,18:34:21,22574,64,,0,0,24451.90,0
116041097,18:35:45,18:35:45,17766,65,,0,0,24702.09,0
116041097,18:37:42,18:37:42,20745,66,,0,0,25048.48,0
116041097,18:39:00,18:39:00,17717,67,,0,0,25275.02,1
116041097,18:40:18,18:40:18,17715,68,,0,0,25528.85,0
116041097,18:42:00,18:42:00,17712,69,,0,0,25856.28,1
116041097,18:46:00,18:46:00,35030,70,,1,0,26481.39,1
116041098,18:32:00,18:32:00,35388,1,,0,1,176.76,1
116041098,18:33:46,18:33:46,35280,2,,0,0,900.65,0
116041098,18:36:02,18:36:02,17162,3,,0,0,2061.36,0
116041098,18:36:33,18:36:33,17225,4,,0,0,2327.87,0
116041098,18:37:48,18:37:48,17219,5,,0,0,2955.10,0
116041098,18:38:37,18:38:37,17159,6,,0,0,3370.23,0
116041098,18:39:17,18:39:17,20982,7,,0,0,3714.07,0
116041098,18:40:00,18:40:00,20983,8,,0,0,4041.62,1
116041098,18:43:55,18:43:55,20599,9,,0,0,4859.87,0
116041098,18:45:02,18:45:02,33870,10,,0,0,5095.24,0
116041098,18:46:00,18:46:00,10020,11,,0,0,5293.50,1
116041098,18:46:42,18:46:42,10016,12,,0,0,5546.92,0
116041098,18:47:30,18:47:30,10022,13,,0,0,5835.27,0
116041098,18:48:15,18:48:15,10025,14,,0,0,6105.76,0
116041098,18:49:39,18:49:39,16887,15,,0,0,6612.81,0
116041098,18:50:14,18:50:14,16885,16,,0,0,6824.95,0
116041098,18:51:02,18:51:02,16884,17,,0,0,7111.97,0
116041098,18:52:00,18:52:00,10008,18,,0,0,7440.95,1
116041098,18:52:44,18:52:44,15815,19,,0,0,7854.97,0
116041098,18:53:50,18:53:50,15864,20,,0,0,8461.49,0
116041098,18:54:23,18:54:23,15862,21,,0,0,8761.72,0
116041098,18:54:50,18:54:50,15860,22,,0,0,9009.25,0
116041098,18:55:22,18:55:22,33334,23,,0,0,9309.51,0
116041098,18:56:04,18:56:04,15858,24,,0,0,9695.87,0
116041098,18:56:40,18:56:40,15856,25,,0,0,10027.21,0
116041098,18:57:21,18:57:21,21996,26,,0,0,10405.43,0
116041098,18:57:40,18:57:40,15880,27,,0,0,10581.58,0
116041098,18:58:17,18:58:17,20515,28,,0,0,10918.38,0
116041098,18:59:00,18:59:00,15855,29,,0,0,11271.45,1
116041098,18:59:52,18:59:52,15853,30,,0,0,11575.50,0
116041098,19:00:34,19:00:34,15881,31,,0,0,11819.39,0
116041098,19:01:26,19:01:26,15850,32,,0,0,12122.17,0
116041098,19:02:28,19:02:28,15876,33,,0,0,12485.57,0
116041098,19:03:52,19:03:52,15849,34,,0,0,12973.71,0
116041098,19:06:00,19:06:00,15844,35,,0,0,13702.41,1
116041098,19:06:26,19:06:26,15843,36,,0,0,13940.60,0
116041098,19:06:50,19:06:50,22130,37,,0,0,14156.72,0
116041098,19:07:19,19:07:19,15841,38,,0,0,14420.06,0
116041098,19:08:36,19:08:36,21985,39,,0,0,15104.36,0
116041098,19:09:01,19:09:01,15839,40,,0,0,15331.34,0
116041098,19:09:52,19:09:52,35375,41,,0,0,15786.30,0
116041098,19:11:00,19:12:00,34546,42,,0,0,16364.93,1
116041098,19:14:30,19:14:30,15832,43,,0,0,17838.59,0
116041098,19:15:01,19:15:01,15831,44,,0,0,18151.56,0
116041098,19:15:49,19:15:49,15829,45,,0,0,18622.50,0
116041098,19:16:16,19:16:16,15827,46,,0,0,18896.43,0
116041098,19:16:43,19:16:43,15824,47,,0,0,19162.13,0
116041098,19:17:00,19:17:00,15823,48,,0,0,19306.92,1
116041098,19:18:07,19:18:07,15821,49,,0,0,19699.45,0
116041098,19:18:43,19:18:43,11225,50,,0,0,19912.22,0
116041098,19:19:04,19:19:04,20642,51,,0,0,20038.54,0
116041098,19:19:39,19:19:39,15000,52,,0,0,20249.91,0
116041098,19:20:14,19:20:14,14999,53,,0,0,20454.89,0
116041098,19:20:46,19:20:46,14996,54,,0,0,20645.07,0
116041098,19:21:32,19:21:32,14995,55,,0,0,20914.14,0
116041098,19:22:18,19:22:18,14993,56,,0,0,21187.54,0
116041098,19:23:00,19:23:00,14991,57,,0,0,21409.57,1
116041098,19:24:28,19:24:28,21980,58,,0,0,21746.71,0
116041098,19:26:16,19:26:16,24459,59,,0,0,22156.53,0
116041098,19:28:01,19:28:01,23397,60,,0,0,22555.21,0
116041098,19:31:19,19:31:19,23400,61,,0,0,23312.34,0
116041098,19:31:54,19:31:54,26051,62,,0,0,23463.88,0
116041098,19:34:00,19:34:00,34384,63,,0,0,24032.65,1
116041098,19:36:21,19:36:21,22574,64,,0,0,24451.90,0
116041098,19:37:45,19:37:45,17766,65,,0,0,24702.09,0
116041098,19:39:42,19:39:42,20745,66,,0,0,25048.48,0
116041098,19:41:00,19:41:00,17717,67,,0,0,25275.02,1
116041098,19:42:18,19:42:18,17715,68,,0,0,25528.85,0
116041098,19:44:00,19:44:00,17712,69,,0,0,25856.28,1
116041098,19:48:00,19:48:00,35030,70,,1,0,26481.39,1
116041099,17:11:00,17:11:00,35388,1,,0,1,176.76,1
116041099,17:12:46,17:12:46,35280,2,,0,0,900.65,0
116041099,17:15:02,17:15:02,17162,3,,0,0,2061.36,0
116041099,17:15:33,17:15:33,17225,4,,0,0,2327.87,0
116041099,17:16:48,17:16:48,17219,5,,0,0,2955.10,0
116041099,17:17:37,17:17:37,17159,6,,0,0,3370.23,0
116041099,17:18:17,17:18:17,20982,7,,0,0,3714.07,0
116041099,17:19:00,17:19:00,20983,8,,0,0,4041.62,1
116041099,17:22:55,17:22:55,20599,9,,0,0,4859.87,0
116041099,17:24:02,17:24:02,33870,10,,0,0,5095.24,0
116041099,17:25:00,17:25:00,10020,11,,0,0,5293.50,1
116041099,17:25:42,17:25:42,10016,12,,0,0,5546.92,0
116041099,17:26:30,17:26:30,10022,13,,0,0,5835.27,0
116041099,17:27:15,17:27:15,10025,14,,0,0,6105.76,0
116041099,17:28:39,17:28:39,16887,15,,0,0,6612.81,0
116041099,17:29:14,17:29:14,16885,16,,0,0,6824.95,0
116041099,17:30:02,17:30:02,16884,17,,0,0,7111.97,0
116041099,17:31:00,17:31:00,10008,18,,0,0,7440.95,1
116041099,17:31:44,17:31:44,15815,19,,0,0,7854.97,0
116041099,17:32:50,17:32:50,15864,20,,0,0,8461.49,0
116041099,17:33:23,17:33:23,15862,21,,0,0,8761.72,0
116041099,17:33:50,17:33:50,15860,22,,0,0,9009.25,0
116041099,17:34:22,17:34:22,33334,23,,0,0,9309.51,0
116041099,17:35:04,17:35:04,15858,24,,0,0,9695.87,0
116041099,17:35:40,17:35:40,15856,25,,0,0,10027.21,0
116041099,17:36:21,17:36:21,21996,26,,0,0,10405.43,0
116041099,17:36:40,17:36:40,15880,27,,0,0,10581.58,0
116041099,17:37:17,17:37:17,20515,28,,0,0,10918.38,0
116041099,17:38:00,17:38:00,15855,29,,0,0,11271.45,1
116041099,17:38:52,17:38:52,15853,30,,0,0,11575.50,0
116041099,17:39:34,17:39:34,15881,31,,0,0,11819.39,0
116041099,17:40:26,17:40:26,15850,32,,0,0,12122.17,0
116041099,17:41:28,17:41:28,15876,33,,0,0,12485.57,0
116041099,17:42:52,17:42:52,15849,34,,0,0,12973.71,0
116041099,17:45:00,17:45:00,15844,35,,0,0,13702.41,1
116041099,17:45:32,17:45:32,15843,36,,0,0,13940.60,0
116041099,17:46:01,17:46:01,22130,37,,0,0,14156.72,0
116041099,17:46:36,17:46:36,15841,38,,0,0,14420.06,0
116041099,17:48:08,17:48:08,21985,39,,0,0,15104.36,0
116041099,17:48:38,17:48:38,15839,40,,0,0,15331.34,0
116041099,17:49:39,17:49:39,35375,41,,0,0,15786.30,0
116041099,17:51:00,17:52:00,34546,42,,0,0,16364.93,1
116041099,17:54:30,17:54:30,15832,43,,0,0,17838.59,0
116041099,17:55:01,17:55:01,15831,44,,0,0,18151.56,0
116041099,17:55:49,17:55:49,15829,45,,0,0,18622.50,0
116041099,17:56:16,17:56:16,15827,46,,0,0,18896.43,0
116041099,17:56:43,17:56:43,15824,47,,0,0,19162.13,0
116041099,17:57:00,17:57:00,15823,48,,0,0,19306.92,1
116041099,17:58:18,17:58:18,15821,49,,0,0,19699.45,0
116041099,17:59:00,17:59:00,11225,50,,0,0,19912.22,0
116041099,17:59:25,17:59:25,20642,51,,0,0,20038.54,0
116041099,18:00:06,18:00:06,15000,52,,0,0,20249.91,0
116041099,18:00:46,18:00:46,14999,53,,0,0,20454.89,0
116041099,18:01:24,18:01:24,14996,54,,0,0,20645.07,0
116041099,18:02:17,18:02:17,14995,55,,0,0,20914.14,0
116041099,18:03:11,18:03:11,14993,56,,0,0,21187.54,0
116041099,18:04:00,18:04:00,14991,57,,0,0,21409.57,1
116041099,18:05:20,18:05:20,21980,58,,0,0,21746.71,0
116041099,18:06:58,18:06:58,24459,59,,0,0,22156.53,0
116041099,18:08:33,18:08:33,23397,60,,0,0,22555.21,0
116041099,18:11:33,18:11:33,23400,61,,0,0,23312.34,0
116041099,18:12:05,18:12:05,26051,62,,0,0,23463.88,0
116041099,18:14:00,18:14:00,34384,63,,0,0,24032.65,1
116041099,18:16:21,18:16:21,22574,64,,0,0,24451.90,0
116041099,18:17:45,18:17:45,17766,65,,0,0,24702.09,0
116041099,18:19:42,18:19:42,20745,66,,0,0,25048.48,0
116041099,18:21:00,18:21:00,17717,67,,0,0,25275.02,1
116041099,18:22:18,18:22:18,17715,68,,0,0,25528.85,0
116041099,18:24:00,18:24:00,17712,69,,0,0,25856.28,1
116041099,18:28:00,18:28:00,35030,70,,1,0,26481.39,1
116041100,16:11:00,16:11:00,35388,1,,0,1,176.76,1
116041100,16:12:46,16:12:46,35280,2,,0,0,900.65,0
116041100,16:15:02,16:15:02,17162,3,,0,0,2061.36,0
116041100,16:15:33,16:15:33,17225,4,,0,0,2327.87,0
116041100,16:16:48,16:16:48,17219,5,,0,0,2955.10,0
116041100,16:17:37,16:17:37,17159,6,,0,0,3370.23,0
116041100,16:18:17,16:18:17,20982,7,,0,0,3714.07,0
116041100,16:19:00,16:19:00,20983,8,,0,0,4041.62,1
116041100,16:22:55,16:22:55,20599,9,,0,0,4859.87,0
116041100,16:24:02,16:24:02,33870,10,,0,0,5095.24,0
116041100,16:25:00,16:25:00,10020,11,,0,0,5293.50,1
116041100,16:25:42,16:25:42,10016,12,,0,0,5546.92,0
116041100,16:26:30,16:26:30,10022,13,,0,0,5835.27,0
116041100,16:27:15,16:27:15,10025,14,,0,0,6105.76,0
116041100,16:28:39,16:28:39,16887,15,,0,0,6612.81,0
116041100,16:29:14,16:29:14,16885,16,,0,0,6824.95,0
116041100,16:30:02,16:30:02,16884,17,,0,0,7111.97,0
116041100,16:31:00,16:31:00,10008,18,,0,0,7440.95,1
116041100,16:31:44,16:31:44,15815,19,,0,0,7854.97,0
116041100,16:32:50,16:32:50,15864,20,,0,0,8461.49,0
116041100,16:33:23,16:33:23,15862,21,,0,0,8761.72,0
116041100,16:33:50,16:33:50,15860,22,,0,0,9009.25,0
116041100,16:34:22,16:34:22,33334,23,,0,0,9309.51,0
116041100,16:35:04,16:35:04,15858,24,,0,0,9695.87,0
116041100,16:35:40,16:35:40,15856,25,,0,0,10027.21,0
116041100,16:36:21,16:36:21,21996,26,,0,0,10405.43,0
116041100,16:36:40,16:36:40,15880,27,,0,0,10581.58,0
116041100,16:37:17,16:37:17,20515,28,,0,0,10918.38,0
116041100,16:38:00,16:38:00,15855,29,,0,0,11271.45,1
116041100,16:38:52,16:38:52,15853,30,,0,0,11575.50,0
116041100,16:39:34,16:39:34,15881,31,,0,0,11819.39,0
116041100,16:40:26,16:40:26,15850,32,,0,0,12122.17,0
116041100,16:41:28,16:41:28,15876,33,,0,0,12485.57,0
116041100,16:42:52,16:42:52,15849,34,,0,0,12973.71,0
116041100,16:45:00,16:45:00,15844,35,,0,0,13702.41,1
116041100,16:45:32,16:45:32,15843,36,,0,0,13940.60,0
116041100,16:46:01,16:46:01,22130,37,,0,0,14156.72,0
116041100,16:46:36,16:46:36,15841,38,,0,0,14420.06,0
116041100,16:48:08,16:48:08,21985,39,,0,0,15104.36,0
116041100,16:48:38,16:48:38,15839,40,,0,0,15331.34,0
116041100,16:49:39,16:49:39,35375,41,,0,0,15786.30,0
116041100,16:51:00,16:52:00,34546,42,,0,0,16364.93,1
116041100,16:54:30,16:54:30,15832,43,,0,0,17838.59,0
116041100,16:55:01,16:55:01,15831,44,,0,0,18151.56,0
116041100,16:55:49,16:55:49,15829,45,,0,0,18622.50,0
116041100,16:56:16,16:56:16,15827,46,,0,0,18896.43,0
116041100,16:56:43,16:56:43,15824,47,,0,0,19162.13,0
116041100,16:57:00,16:57:00,15823,48,,0,0,19306.92,1
116041100,16:58:18,16:58:18,15821,49,,0,0,19699.45,0
116041100,16:59:00,16:59:00,11225,50,,0,0,19912.22,0
116041100,16:59:25,16:59:25,20642,51,,0,0,20038.54,0
116041100,17:00:06,17:00:06,15000,52,,0,0,20249.91,0
116041100,17:00:46,17:00:46,14999,53,,0,0,20454.89,0
116041100,17:01:24,17:01:24,14996,54,,0,0,20645.07,0
116041100,17:02:17,17:02:17,14995,55,,0,0,20914.14,0
116041100,17:03:11,17:03:11,14993,56,,0,0,21187.54,0
116041100,17:04:00,17:04:00,14991,57,,0,0,21409.57,1
116041100,17:05:20,17:05:20,21980,58,,0,0,21746.71,0
116041100,17:06:58,17:06:58,24459,59,,0,0,22156.53,0
116041100,17:08:33,17:08:33,23397,60,,0,0,22555.21,0
116041100,17:11:33,17:11:33,23400,61,,0,0,23312.34,0
116041100,17:12:05,17:12:05,26051,62,,0,0,23463.88,0
116041100,17:14:00,17:14:00,34384,63,,0,0,24032.65,1
116041100,17:16:21,17:16:21,22574,64,,0,0,24451.90,0
116041100,17:17:45,17:17:45,17766,65,,0,0,24702.09,0
116041100,17:19:42,17:19:42,20745,66,,0,0,25048.48,0
116041100,17:21:00,17:21:00,17717,67,,0,0,25275.02,1
116041100,17:22:18,17:22:18,17715,68,,0,0,25528.85,0
116041100,17:24:00,17:24:00,17712,69,,0,0,25856.28,1
116041100,17:28:00,17:28:00,35030,70,,1,0,26481.39,1
116041101,16:41:00,16:41:00,35388,1,,0,1,176.76,1
116041101,16:42:46,16:42:46,35280,2,,0,0,900.65,0
116041101,16:45:02,16:45:02,17162,3,,0,0,2061.36,0
116041101,16:45:33,16:45:33,17225,4,,0,0,2327.87,0
116041101,16:46:48,16:46:48,17219,5,,0,0,2955.10,0
116041101,16:47:37,16:47:37,17159,6,,0,0,3370.23,0
116041101,16:48:17,16:48:17,20982,7,,0,0,3714.07,0
116041101,16:49:00,16:49:00,20983,8,,0,0,4041.62,1
116041101,16:52:55,16:52:55,20599,9,,0,0,4859.87,0
116041101,16:54:02,16:54:02,33870,10,,0,0,5095.24,0
116041101,16:55:00,16:55:00,10020,11,,0,0,5293.50,1
116041101,16:55:42,16:55:42,10016,12,,0,0,5546.92,0
116041101,16:56:30,16:56:30,10022,13,,0,0,5835.27,0
116041101,16:57:15,16:57:15,10025,14,,0,0,6105.76,0
116041101,16:58:39,16:58:39,16887,15,,0,0,6612.81,0
116041101,16:59:14,16:59:14,16885,16,,0,0,6824.95,0
116041101,17:00:02,17:00:02,16884,17,,0,0,7111.97,0
116041101,17:01:00,17:01:00,10008,18,,0,0,7440.95,1
116041101,17:01:44,17:01:44,15815,19,,0,0,7854.97,0
116041101,17:02:50,17:02:50,15864,20,,0,0,8461.49,0
116041101,17:03:23,17:03:23,15862,21,,0,0,8761.72,0
116041101,17:03:50,17:03:50,15860,22,,0,0,9009.25,0
116041101,17:04:22,17:04:22,33334,23,,0,0,9309.51,0
116041101,17:05:04,17:05:04,15858,24,,0,0,9695.87,0
116041101,17:05:40,17:05:40,15856,25,,0,0,10027.21,0
116041101,17:06:21,17:06:21,21996,26,,0,0,10405.43,0
116041101,17:06:40,17:06:40,15880,27,,0,0,10581.58,0
116041101,17:07:17,17:07:17,20515,28,,0,0,10918.38,0
116041101,17:08:00,17:08:00,15855,29,,0,0,11271.45,1
116041101,17:08:52,17:08:52,15853,30,,0,0,11575.50,0
116041101,17:09:34,17:09:34,15881,31,,0,0,11819.39,0
116041101,17:10:26,17:10:26,15850,32,,0,0,12122.17,0
116041101,17:11:28,17:11:28,15876,33,,0,0,12485.57,0
116041101,17:12:52,17:12:52,15849,34,,0,0,12973.71,0
116041101,17:15:00,17:15:00,15844,35,,0,0,13702.41,1
116041101,17:15:32,17:15:32,15843,36,,0,0,13940.60,0
116041101,17:16:01,17:16:01,22130,37,,0,0,14156.72,0
116041101,17:16:36,17:16:36,15841,38,,0,0,14420.06,0
116041101,17:18:08,17:18:08,21985,39,,0,0,15104.36,0
116041101,17:18:38,17:18:38,15839,40,,0,0,15331.34,0
116041101,17:19:39,17:19:39,35375,41,,0,0,15786.30,0
116041101,17:21:00,17:22:00,34546,42,,0,0,16364.93,1
116041101,17:24:30,17:24:30,15832,43,,0,0,17838.59,0
116041101,17:25:01,17:25:01,15831,44,,0,0,18151.56,0
116041101,17:25:49,17:25:49,15829,45,,0,0,18622.50,0
116041101,17:26:16,17:26:16,15827,46,,0,0,18896.43,0
116041101,17:26:43,17:26:43,15824,47,,0,0,19162.13,0
116041101,17:27:00,17:27:00,15823,48,,0,0,19306.92,1
116041101,17:28:18,17:28:18,15821,49,,0,0,19699.45,0
116041101,17:29:00,17:29:00,11225,50,,0,0,19912.22,0
116041101,17:29:25,17:29:25,20642,51,,0,0,20038.54,0
116041101,17:30:06,17:30:06,15000,52,,0,0,20249.91,0
116041101,17:30:46,17:30:46,14999,53,,0,0,20454.89,0
116041101,17:31:24,17:31:24,14996,54,,0,0,20645.07,0
116041101,17:32:17,17:32:17,14995,55,,0,0,20914.14,0
116041101,17:33:11,17:33:11,14993,56,,0,0,21187.54,0
116041101,17:34:00,17:34:00,14991,57,,0,0,21409.57,1
116041101,17:35:20,17:35:20,21980,58,,0,0,21746.71,0
116041101,17:36:58,17:36:58,24459,59,,0,0,22156.53,0
116041101,17:38:33,17:38:33,23397,60,,0,0,22555.21,0
116041101,17:41:33,17:41:33,23400,61,,0,0,23312.34,0
116041101,17:42:05,17:42:05,26051,62,,0,0,23463.88,0
116041101,17:44:00,17:44:00,34384,63,,0,0,24032.65,1
116041101,17:46:21,17:46:21,22574,64,,0,0,24451.90,0
116041101,17:47:45,17:47:45,17766,65,,0,0,24702.09,0
116041101,17:49:42,17:49:42,20745,66,,0,0,25048.48,0
116041101,17:51:00,17:51:00,17717,67,,0,0,25275.02,1
116041101,17:52:18,17:52:18,17715,68,,0,0,25528.85,0
116041101,17:54:00,17:54:00,17712,69,,0,0,25856.28,1
116041101,17:58:00,17:58:00,35030,70,,1,0,26481.39,1
116041102,15:11:00,15:11:00,35388,1,,0,1,176.76,1
116041102,15:12:46,15:12:46,35280,2,,0,0,900.65,0
116041102,15:15:02,15:15:02,17162,3,,0,0,2061.36,0
116041102,15:15:33,15:15:33,17225,4,,0,0,2327.87,0
116041102,15:16:48,15:16:48,17219,5,,0,0,2955.10,0
116041102,15:17:37,15:17:37,17159,6,,0,0,3370.23,0
116041102,15:18:17,15:18:17,20982,7,,0,0,3714.07,0
116041102,15:19:00,15:19:00,20983,8,,0,0,4041.62,1
116041102,15:22:55,15:22:55,20599,9,,0,0,4859.87,0
116041102,15:24:02,15:24:02,33870,10,,0,0,5095.24,0
116041102,15:25:00,15:25:00,10020,11,,0,0,5293.50,1
116041102,15:25:42,15:25:42,10016,12,,0,0,5546.92,0
116041102,15:26:30,15:26:30,10022,13,,0,0,5835.27,0
116041102,15:27:15,15:27:15,10025,14,,0,0,6105.76,0
116041102,15:28:39,15:28:39,16887,15,,0,0,6612.81,0
116041102,15:29:14,15:29:14,16885,16,,0,0,6824.95,0
116041102,15:30:02,15:30:02,16884,17,,0,0,7111.97,0
116041102,15:31:00,15:31:00,10008,18,,0,0,7440.95,1
116041102,15:31:44,15:31:44,15815,19,,0,0,7854.97,0
116041102,15:32:50,15:32:50,15864,20,,0,0,8461.49,0
116041102,15:33:23,15:33:23,15862,21,,0,0,8761.72,0
116041102,15:33:50,15:33:50,15860,22,,0,0,9009.25,0
116041102,15:34:22,15:34:22,33334,23,,0,0,9309.51,0
116041102,15:35:04,15:35:04,15858,24,,0,0,9695.87,0
116041102,15:35:40,15:35:40,15856,25,,0,0,10027.21,0
116041102,15:36:21,15:36:21,21996,26,,0,0,10405.43,0
116041102,15:36:40,15:36:40,15880,27,,0,0,10581.58,0
116041102,15:37:17,15:37:17,20515,28,,0,0,10918.38,0
116041102,15:38:00,15:38:00,15855,29,,0,0,11271.45,1
116041102,15:38:52,15:38:52,15853,30,,0,0,11575.50,0
116041102,15:39:34,15:39:34,15881,31,,0,0,11819.39,0
116041102,15:40:26,15:40:26,15850,32,,0,0,12122.17,0
116041102,15:41:28,15:41:28,15876,33,,0,0,12485.57,0
116041102,15:42:52,15:42:52,15849,34,,0,0,12973.71,0
116041102,15:45:00,15:45:00,15844,35,,0,0,13702.41,1
116041102,15:45:32,15:45:32,15843,36,,0,0,13940.60,0
116041102,15:46:01,15:46:01,22130,37,,0,0,14156.72,0
116041102,15:46:36,15:46:36,15841,38,,0,0,14420.06,0
116041102,15:48:08,15:48:08,21985,39,,0,0,15104.36,0
116041102,15:48:38,15:48:38,15839,40,,0,0,15331.34,0
116041102,15:49:39,15:49:39,35375,41,,0,0,15786.30,0
116041102,15:51:00,15:52:00,34546,42,,0,0,16364.93,1
116041102,15:54:30,15:54:30,15832,43,,0,0,17838.59,0
116041102,15:55:01,15:55:01,15831,44,,0,0,18151.56,0
116041102,15:55:49,15:55:49,15829,45,,0,0,18622.50,0
116041102,15:56:16,15:56:16,15827,46,,0,0,18896.43,0
116041102,15:56:43,15:56:43,15824,47,,0,0,19162.13,0
116041102,15:57:00,15:57:00,15823,48,,0,0,19306.92,1
116041102,15:58:18,15:58:18,15821,49,,0,0,19699.45,0
116041102,15:59:00,15:59:00,11225,50,,0,0,19912.22,0
116041102,15:59:25,15:59:25,20642,51,,0,0,20038.54,0
116041102,16:00:06,16:00:06,15000,52,,0,0,20249.91,0
116041102,16:00:46,16:00:46,14999,53,,0,0,20454.89,0
116041102,16:01:24,16:01:24,14996,54,,0,0,20645.07,0
116041102,16:02:17,16:02:17,14995,55,,0,0,20914.14,0
116041102,16:03:11,16:03:11,14993,56,,0,0,21187.54,0
116041102,16:04:00,16:04:00,14991,57,,0,0,21409.57,1
116041102,16:05:20,16:05:20,21980,58,,0,0,21746.71,0
116041102,16:06:58,16:06:58,24459,59,,0,0,22156.53,0
116041102,16:08:33,16:08:33,23397,60,,0,0,22555.21,0
116041102,16:11:33,16:11:33,23400,61,,0,0,23312.34,0
116041102,16:12:05,16:12:05,26051,62,,0,0,23463.88,0
116041102,16:14:00,16:14:00,34384,63,,0,0,24032.65,1
116041102,16:16:21,16:16:21,22574,64,,0,0,24451.90,0
116041102,16:17:45,16:17:45,17766,65,,0,0,24702.09,0
116041102,16:19:42,16:19:42,20745,66,,0,0,25048.48,0
116041102,16:21:00,16:21:00,17717,67,,0,0,25275.02,1
116041102,16:22:18,16:22:18,17715,68,,0,0,25528.85,0
116041102,16:24:00,16:24:00,17712,69,,0,0,25856.28,1
116041102,16:28:00,16:28:00,35030,70,,1,0,26481.39,1
116041103,14:41:00,14:41:00,35388,1,,0,1,176.76,1
116041103,14:42:46,14:42:46,35280,2,,0,0,900.65,0
116041103,14:45:02,14:45:02,17162,3,,0,0,2061.36,0
116041103,14:45:33,14:45:33,17225,4,,0,0,2327.87,0
116041103,14:46:48,14:46:48,17219,5,,0,0,2955.10,0
116041103,14:47:37,14:47:37,17159,6,,0,0,3370.23,0
116041103,14:48:17,14:48:17,20982,7,,0,0,3714.07,0
116041103,14:49:00,14:49:00,20983,8,,0,0,4041.62,1
116041103,14:52:55,14:52:55,20599,9,,0,0,4859.87,0
116041103,14:54:02,14:54:02,33870,10,,0,0,5095.24,0
116041103,14:55:00,14:55:00,10020,11,,0,0,5293.50,1
116041103,14:55:42,14:55:42,10016,12,,0,0,5546.92,0
116041103,14:56:30,14:56:30,10022,13,,0,0,5835.27,0
116041103,14:57:15,14:57:15,10025,14,,0,0,6105.76,0
116041103,14:58:39,14:58:39,16887,15,,0,0,6612.81,0
116041103,14:59:14,14:59:14,16885,16,,0,0,6824.95,0
116041103,15:00:02,15:00:02,16884,17,,0,0,7111.97,0
116041103,15:01:00,15:01:00,10008,18,,0,0,7440.95,1
116041103,15:01:44,15:01:44,15815,19,,0,0,7854.97,0
116041103,15:02:50,15:02:50,15864,20,,0,0,8461.49,0
116041103,15:03:23,15:03:23,15862,21,,0,0,8761.72,0
116041103,15:03:50,15:03:50,15860,22,,0,0,9009.25,0
116041103,15:04:22,15:04:22,33334,23,,0,0,9309.51,0
116041103,15:05:04,15:05:04,15858,24,,0,0,9695.87,0
116041103,15:05:40,15:05:40,15856,25,,0,0,10027.21,0
116041103,15:06:21,15:06:21,21996,26,,0,0,10405.43,0
116041103,15:06:40,15:06:40,15880,27,,0,0,10581.58,0
116041103,15:07:17,15:07:17,20515,28,,0,0,10918.38,0
116041103,15:08:00,15:08:00,15855,29,,0,0,11271.45,1
116041103,15:08:52,15:08:52,15853,30,,0,0,11575.50,0
116041103,15:09:34,15:09:34,15881,31,,0,0,11819.39,0
116041103,15:10:26,15:10:26,15850,32,,0,0,12122.17,0
116041103,15:11:28,15:11:28,15876,33,,0,0,12485.57,0
116041103,15:12:52,15:12:52,15849,34,,0,0,12973.71,0
116041103,15:15:00,15:15:00,15844,35,,0,0,13702.41,1
116041103,15:15:32,15:15:32,15843,36,,0,0,13940.60,0
116041103,15:16:01,15:16:01,22130,37,,0,0,14156.72,0
116041103,15:16:36,15:16:36,15841,38,,0,0,14420.06,0
116041103,15:18:08,15:18:08,21985,39,,0,0,15104.36,0
116041103,15:18:38,15:18:38,15839,40,,0,0,15331.34,0
116041103,15:19:39,15:19:39,35375,41,,0,0,15786.30,0
116041103,15:21:00,15:22:00,34546,42,,0,0,16364.93,1
116041103,15:24:30,15:24:30,15832,43,,0,0,17838.59,0
116041103,15:25:01,15:25:01,15831,44,,0,0,18151.56,0
116041103,15:25:49,15:25:49,15829,45,,0,0,18622.50,0
116041103,15:26:16,15:26:16,15827,46,,0,0,18896.43,0
116041103,15:26:43,15:26:43,15824,47,,0,0,19162.13,0
116041103,15:27:00,15:27:00,15823,48,,0,0,19306.92,1
116041103,15:28:18,15:28:18,15821,49,,0,0,19699.45,0
116041103,15:29:00,15:29:00,11225,50,,0,0,19912.22,0
116041103,15:29:25,15:29:25,20642,51,,0,0,20038.54,0
116041103,15:30:06,15:30:06,15000,52,,0,0,20249.91,0
116041103,15:30:46,15:30:46,14999,53,,0,0,20454.89,0
116041103,15:31:24,15:31:24,14996,54,,0,0,20645.07,0
116041103,15:32:17,15:32:17,14995,55,,0,0,20914.14,0
116041103,15:33:11,15:33:11,14993,56,,0,0,21187.54,0
116041103,15:34:00,15:34:00,14991,57,,0,0,21409.57,1
116041103,15:35:20,15:35:20,21980,58,,0,0,21746.71,0
116041103,15:36:58,15:36:58,24459,59,,0,0,22156.53,0
116041103,15:38:33,15:38:33,23397,60,,0,0,22555.21,0
116041103,15:41:33,15:41:33,23400,61,,0,0,23312.34,0
116041103,15:42:05,15:42:05,26051,62,,0,0,23463.88,0
116041103,15:44:00,15:44:00,34384,63,,0,0,24032.65,1
116041103,15:46:21,15:46:21,22574,64,,0,0,24451.90,0
116041103,15:47:45,15:47:45,17766,65,,0,0,24702.09,0
116041103,15:49:42,15:49:42,20745,66,,0,0,25048.48,0
116041103,15:51:00,15:51:00,17717,67,,0,0,25275.02,1
116041103,15:52:18,15:52:18,17715,68,,0,0,25528.85,0
116041103,15:54:00,15:54:00,17712,69,,0,0,25856.28,1
116041103,15:58:00,15:58:00,35030,70,,1,0,26481.39,1
116041104,14:11:00,14:11:00,35388,1,,0,1,176.76,1
116041104,14:12:46,14:12:46,35280,2,,0,0,900.65,0
116041104,14:15:02,14:15:02,17162,3,,0,0,2061.36,0
116041104,14:15:33,14:15:33,17225,4,,0,0,2327.87,0
116041104,14:16:48,14:16:48,17219,5,,0,0,2955.10,0
116041104,14:17:37,14:17:37,17159,6,,0,0,3370.23,0
116041104,14:18:17,14:18:17,20982,7,,0,0,3714.07,0
116041104,14:19:00,14:19:00,20983,8,,0,0,4041.62,1
116041104,14:22:15,14:22:15,20599,9,,0,0,4859.87,0
116041104,14:23:11,14:23:11,33870,10,,0,0,5095.24,0
116041104,14:24:00,14:24:00,10020,11,,0,0,5293.50,1
116041104,14:24:42,14:24:42,10016,12,,0,0,5546.92,0
116041104,14:25:30,14:25:30,10022,13,,0,0,5835.27,0
116041104,14:26:15,14:26:15,10025,14,,0,0,6105.76,0
116041104,14:27:39,14:27:39,16887,15,,0,0,6612.81,0
116041104,14:28:14,14:28:14,16885,16,,0,0,6824.95,0
116041104,14:29:02,14:29:02,16884,17,,0,0,7111.97,0
116041104,14:30:00,14:30:00,10008,18,,0,0,7440.95,1
116041104,14:30:44,14:30:44,15815,19,,0,0,7854.97,0
116041104,14:31:50,14:31:50,15864,20,,0,0,8461.49,0
116041104,14:32:23,14:32:23,15862,21,,0,0,8761.72,0
116041104,14:32:50,14:32:50,15860,22,,0,0,9009.25,0
116041104,14:33:22,14:33:22,33334,23,,0,0,9309.51,0
116041104,14:34:04,14:34:04,15858,24,,0,0,9695.87,0
116041104,14:34:40,14:34:40,15856,25,,0,0,10027.21,0
116041104,14:35:21,14:35:21,21996,26,,0,0,10405.43,0
116041104,14:35:40,14:35:40,15880,27,,0,0,10581.58,0
116041104,14:36:17,14:36:17,20515,28,,0,0,10918.38,0
116041104,14:37:00,14:37:00,15855,29,,0,0,11271.45,1
116041104,14:37:52,14:37:52,15853,30,,0,0,11575.50,0
116041104,14:38:34,14:38:34,15881,31,,0,0,11819.39,0
116041104,14:39:26,14:39:26,15850,32,,0,0,12122.17,0
116041104,14:40:28,14:40:28,15876,33,,0,0,12485.57,0
116041104,14:41:52,14:41:52,15849,34,,0,0,12973.71,0
116041104,14:44:00,14:44:00,15844,35,,0,0,13702.41,1
116041104,14:44:32,14:44:32,15843,36,,0,0,13940.60,0
116041104,14:45:01,14:45:01,22130,37,,0,0,14156.72,0
116041104,14:45:36,14:45:36,15841,38,,0,0,14420.06,0
116041104,14:47:08,14:47:08,21985,39,,0,0,15104.36,0
116041104,14:47:38,14:47:38,15839,40,,0,0,15331.34,0
116041104,14:48:39,14:48:39,35375,41,,0,0,15786.30,0
116041104,14:50:00,14:51:00,34546,42,,0,0,16364.93,1
116041104,14:53:30,14:53:30,15832,43,,0,0,17838.59,0
116041104,14:54:01,14:54:01,15831,44,,0,0,18151.56,0
116041104,14:54:49,14:54:49,15829,45,,0,0,18622.50,0
116041104,14:55:16,14:55:16,15827,46,,0,0,18896.43,0
116041104,14:55:43,14:55:43,15824,47,,0,0,19162.13,0
116041104,14:56:00,14:56:00,15823,48,,0,0,19306.92,1
116041104,14:57:18,14:57:18,15821,49,,0,0,19699.45,0
116041104,14:58:00,14:58:00,11225,50,,0,0,19912.22,0
116041104,14:58:25,14:58:25,20642,51,,0,0,20038.54,0
116041104,14:59:06,14:59:06,15000,52,,0,0,20249.91,0
116041104,14:59:46,14:59:46,14999,53,,0,0,20454.89,0
116041104,15:00:24,15:00:24,14996,54,,0,0,20645.07,0
116041104,15:01:17,15:01:17,14995,55,,0,0,20914.14,0
116041104,15:02:11,15:02:11,14993,56,,0,0,21187.54,0
116041104,15:03:00,15:03:00,14991,57,,0,0,21409.57,1
116041104,15:04:20,15:04:20,21980,58,,0,0,21746.71,0
116041104,15:05:58,15:05:58,24459,59,,0,0,22156.53,0
116041104,15:07:33,15:07:33,23397,60,,0,0,22555.21,0
116041104,15:10:33,15:10:33,23400,61,,0,0,23312.34,0
116041104,15:11:05,15:11:05,26051,62,,0,0,23463.88,0
116041104,15:13:00,15:13:00,34384,63,,0,0,24032.65,1
116041104,15:15:21,15:15:21,22574,64,,0,0,24451.90,0
116041104,15:16:45,15:16:45,17766,65,,0,0,24702.09,0
116041104,15:18:42,15:18:42,20745,66,,0,0,25048.48,0
116041104,15:20:00,15:20:00,17717,67,,0,0,25275.02,1
116041104,15:21:18,15:21:18,17715,68,,0,0,25528.85,0
116041104,15:23:00,15:23:00,17712,69,,0,0,25856.28,1
116041104,15:27:00,15:27:00,35030,70,,1,0,26481.39,1
116041105,13:41:00,13:41:00,35388,1,,0,1,176.76,1
116041105,13:42:46,13:42:46,35280,2,,0,0,900.65,0
116041105,13:45:02,13:45:02,17162,3,,0,0,2061.36,0
116041105,13:45:33,13:45:33,17225,4,,0,0,2327.87,0
116041105,13:46:48,13:46:48,17219,5,,0,0,2955.10,0
116041105,13:47:37,13:47:37,17159,6,,0,0,3370.23,0
116041105,13:48:17,13:48:17,20982,7,,0,0,3714.07,0
116041105,13:49:00,13:49:00,20983,8,,0,0,4041.62,1
116041105,13:52:15,13:52:15,20599,9,,0,0,4859.87,0
116041105,13:53:11,13:53:11,33870,10,,0,0,5095.24,0
116041105,13:54:00,13:54:00,10020,11,,0,0,5293.50,1
116041105,13:54:42,13:54:42,10016,12,,0,0,5546.92,0
116041105,13:55:30,13:55:30,10022,13,,0,0,5835.27,0
116041105,13:56:15,13:56:15,10025,14,,0,0,6105.76,0
116041105,13:57:39,13:57:39,16887,15,,0,0,6612.81,0
116041105,13:58:14,13:58:14,16885,16,,0,0,6824.95,0
116041105,13:59:02,13:59:02,16884,17,,0,0,7111.97,0
116041105,14:00:00,14:00:00,10008,18,,0,0,7440.95,1
116041105,14:00:44,14:00:44,15815,19,,0,0,7854.97,0
116041105,14:01:50,14:01:50,15864,20,,0,0,8461.49,0
116041105,14:02:23,14:02:23,15862,21,,0,0,8761.72,0
116041105,14:02:50,14:02:50,15860,22,,0,0,9009.25,0
116041105,14:03:22,14:03:22,33334,23,,0,0,9309.51,0
116041105,14:04:04,14:04:04,15858,24,,0,0,9695.87,0
116041105,14:04:40,14:04:40,15856,25,,0,0,10027.21,0
116041105,14:05:21,14:05:21,21996,26,,0,0,10405.43,0
116041105,14:05:40,14:05:40,15880,27,,0,0,10581.58,0
116041105,14:06:17,14:06:17,20515,28,,0,0,10918.38,0
116041105,14:07:00,14:07:00,15855,29,,0,0,11271.45,1
116041105,14:07:52,14:07:52,15853,30,,0,0,11575.50,0
116041105,14:08:34,14:08:34,15881,31,,0,0,11819.39,0
116041105,14:09:26,14:09:26,15850,32,,0,0,12122.17,0
116041105,14:10:28,14:10:28,15876,33,,0,0,12485.57,0
116041105,14:11:52,14:11:52,15849,34,,0,0,12973.71,0
116041105,14:14:00,14:14:00,15844,35,,0,0,13702.41,1
116041105,14:14:32,14:14:32,15843,36,,0,0,13940.60,0
116041105,14:15:01,14:15:01,22130,37,,0,0,14156.72,0
116041105,14:15:36,14:15:36,15841,38,,0,0,14420.06,0
116041105,14:17:08,14:17:08,21985,39,,0,0,15104.36,0
116041105,14:17:38,14:17:38,15839,40,,0,0,15331.34,0
116041105,14:18:39,14:18:39,35375,41,,0,0,15786.30,0
116041105,14:20:00,14:21:00,34546,42,,0,0,16364.93,1
116041105,14:23:30,14:23:30,15832,43,,0,0,17838.59,0
116041105,14:24:01,14:24:01,15831,44,,0,0,18151.56,0
116041105,14:24:49,14:24:49,15829,45,,0,0,18622.50,0
116041105,14:25:16,14:25:16,15827,46,,0,0,18896.43,0
116041105,14:25:43,14:25:43,15824,47,,0,0,19162.13,0
116041105,14:26:00,14:26:00,15823,48,,0,0,19306.92,1
116041105,14:27:18,14:27:18,15821,49,,0,0,19699.45,0
116041105,14:28:00,14:28:00,11225,50,,0,0,19912.22,0
116041105,14:28:25,14:28:25,20642,51,,0,0,20038.54,0
116041105,14:29:06,14:29:06,15000,52,,0,0,20249.91,0
116041105,14:29:46,14:29:46,14999,53,,0,0,20454.89,0
116041105,14:30:24,14:30:24,14996,54,,0,0,20645.07,0
116041105,14:31:17,14:31:17,14995,55,,0,0,20914.14,0
116041105,14:32:11,14:32:11,14993,56,,0,0,21187.54,0
116041105,14:33:00,14:33:00,14991,57,,0,0,21409.57,1
116041105,14:34:20,14:34:20,21980,58,,0,0,21746.71,0
116041105,14:35:58,14:35:58,24459,59,,0,0,22156.53,0
116041105,14:37:33,14:37:33,23397,60,,0,0,22555.21,0
116041105,14:40:33,14:40:33,23400,61,,0,0,23312.34,0
116041105,14:41:05,14:41:05,26051,62,,0,0,23463.88,0
116041105,14:43:00,14:43:00,34384,63,,0,0,24032.65,1
116041105,14:45:21,14:45:21,22574,64,,0,0,24451.90,0
116041105,14:46:45,14:46:45,17766,65,,0,0,24702.09,0
116041105,14:48:42,14:48:42,20745,66,,0,0,25048.48,0
116041105,14:50:00,14:50:00,17717,67,,0,0,25275.02,1
116041105,14:51:18,14:51:18,17715,68,,0,0,25528.85,0
116041105,14:53:00,14:53:00,17712,69,,0,0,25856.28,1
116041105,14:57:00,14:57:00,35030,70,,1,0,26481.39,1
116041106,13:06:00,13:06:00,35388,1,,0,1,176.76,1
116041106,13:07:46,13:07:46,35280,2,,0,0,900.65,0
116041106,13:10:02,13:10:02,17162,3,,0,0,2061.36,0
116041106,13:10:33,13:10:33,17225,4,,0,0,2327.87,0
116041106,13:11:48,13:11:48,17219,5,,0,0,2955.10,0
116041106,13:12:37,13:12:37,17159,6,,0,0,3370.23,0
116041106,13:13:17,13:13:17,20982,7,,0,0,3714.07,0
116041106,13:14:00,13:14:00,20983,8,,0,0,4041.62,1
116041106,13:17:15,13:17:15,20599,9,,0,0,4859.87,0
116041106,13:18:11,13:18:11,33870,10,,0,0,5095.24,0
116041106,13:19:00,13:19:00,10020,11,,0,0,5293.50,1
116041106,13:19:42,13:19:42,10016,12,,0,0,5546.92,0
116041106,13:20:30,13:20:30,10022,13,,0,0,5835.27,0
116041106,13:21:15,13:21:15,10025,14,,0,0,6105.76,0
116041106,13:22:39,13:22:39,16887,15,,0,0,6612.81,0
116041106,13:23:14,13:23:14,16885,16,,0,0,6824.95,0
116041106,13:24:02,13:24:02,16884,17,,0,0,7111.97,0
116041106,13:25:00,13:25:00,10008,18,,0,0,7440.95,1
116041106,13:25:44,13:25:44,15815,19,,0,0,7854.97,0
116041106,13:26:50,13:26:50,15864,20,,0,0,8461.49,0
116041106,13:27:23,13:27:23,15862,21,,0,0,8761.72,0
116041106,13:27:50,13:27:50,15860,22,,0,0,9009.25,0
116041106,13:28:22,13:28:22,33334,23,,0,0,9309.51,0
116041106,13:29:04,13:29:04,15858,24,,0,0,9695.87,0
116041106,13:29:40,13:29:40,15856,25,,0,0,10027.21,0
116041106,13:30:21,13:30:21,21996,26,,0,0,10405.43,0
116041106,13:30:40,13:30:40,15880,27,,0,0,10581.58,0
116041106,13:31:17,13:31:17,20515,28,,0,0,10918.38,0
116041106,13:32:00,13:32:00,15855,29,,0,0,11271.45,1
116041106,13:32:52,13:32:52,15853,30,,0,0,11575.50,0
116041106,13:33:34,13:33:34,15881,31,,0,0,11819.39,0
116041106,13:34:26,13:34:26,15850,32,,0,0,12122.17,0
116041106,13:35:28,13:35:28,15876,33,,0,0,12485.57,0
116041106,13:36:52,13:36:52,15849,34,,0,0,12973.71,0
116041106,13:39:00,13:39:00,15844,35,,0,0,13702.41,1
116041106,13:39:32,13:39:32,15843,36,,0,0,13940.60,0
116041106,13:40:01,13:40:01,22130,37,,0,0,14156.72,0
116041106,13:40:36,13:40:36,15841,38,,0,0,14420.06,0
116041106,13:42:08,13:42:08,21985,39,,0,0,15104.36,0
116041106,13:42:38,13:42:38,15839,40,,0,0,15331.34,0
116041106,13:43:39,13:43:39,35375,41,,0,0,15786.30,0
116041106,13:45:00,13:46:00,34546,42,,0,0,16364.93,1
116041106,13:48:30,13:48:30,15832,43,,0,0,17838.59,0
116041106,13:49:01,13:49:01,15831,44,,0,0,18151.56,0
116041106,13:49:49,13:49:49,15829,45,,0,0,18622.50,0
116041106,13:50:16,13:50:16,15827,46,,0,0,18896.43,0
116041106,13:50:43,13:50:43,15824,47,,0,0,19162.13,0
116041106,13:51:00,13:51:00,15823,48,,0,0,19306.92,1
116041106,13:52:18,13:52:18,15821,49,,0,0,19699.45,0
116041106,13:53:00,13:53:00,11225,50,,0,0,19912.22,0
116041106,13:53:25,13:53:25,20642,51,,0,0,20038.54,0
116041106,13:54:06,13:54:06,15000,52,,0,0,20249.91,0
116041106,13:54:46,13:54:46,14999,53,,0,0,20454.89,0
116041106,13:55:24,13:55:24,14996,54,,0,0,20645.07,0
116041106,13:56:17,13:56:17,14995,55,,0,0,20914.14,0
116041106,13:57:11,13:57:11,14993,56,,0,0,21187.54,0
116041106,13:58:00,13:58:00,14991,57,,0,0,21409.57,1
116041106,13:59:20,13:59:20,21980,58,,0,0,21746.71,0
116041106,14:00:58,14:00:58,24459,59,,0,0,22156.53,0
116041106,14:02:33,14:02:33,23397,60,,0,0,22555.21,0
116041106,14:05:33,14:05:33,23400,61,,0,0,23312.34,0
116041106,14:06:05,14:06:05,26051,62,,0,0,23463.88,0
116041106,14:08:00,14:08:00,34384,63,,0,0,24032.65,1
116041106,14:10:21,14:10:21,22574,64,,0,0,24451.90,0
116041106,14:11:45,14:11:45,17766,65,,0,0,24702.09,0
116041106,14:13:42,14:13:42,20745,66,,0,0,25048.48,0
116041106,14:15:00,14:15:00,17717,67,,0,0,25275.02,1
116041106,14:16:18,14:16:18,17715,68,,0,0,25528.85,0
116041106,14:18:00,14:18:00,17712,69,,0,0,25856.28,1
116041106,14:22:00,14:22:00,35030,70,,1,0,26481.39,1
116041107,12:41:00,12:41:00,35388,1,,0,1,176.76,1
116041107,12:42:46,12:42:46,35280,2,,0,0,900.65,0
116041107,12:45:02,12:45:02,17162,3,,0,0,2061.36,0
116041107,12:45:33,12:45:33,17225,4,,0,0,2327.87,0
116041107,12:46:48,12:46:48,17219,5,,0,0,2955.10,0
116041107,12:47:37,12:47:37,17159,6,,0,0,3370.23,0
116041107,12:48:17,12:48:17,20982,7,,0,0,3714.07,0
116041107,12:49:00,12:49:00,20983,8,,0,0,4041.62,1
116041107,12:52:15,12:52:15,20599,9,,0,0,4859.87,0
116041107,12:53:11,12:53:11,33870,10,,0,0,5095.24,0
116041107,12:54:00,12:54:00,10020,11,,0,0,5293.50,1
116041107,12:54:42,12:54:42,10016,12,,0,0,5546.92,0
116041107,12:55:30,12:55:30,10022,13,,0,0,5835.27,0
116041107,12:56:15,12:56:15,10025,14,,0,0,6105.76,0
116041107,12:57:39,12:57:39,16887,15,,0,0,6612.81,0
116041107,12:58:14,12:58:14,16885,16,,0,0,6824.95,0
116041107,12:59:02,12:59:02,16884,17,,0,0,7111.97,0
116041107,13:00:00,13:00:00,10008,18,,0,0,7440.95,1
116041107,13:00:44,13:00:44,15815,19,,0,0,7854.97,0
116041107,13:01:50,13:01:50,15864,20,,0,0,8461.49,0
116041107,13:02:23,13:02:23,15862,21,,0,0,8761.72,0
116041107,13:02:50,13:02:50,15860,22,,0,0,9009.25,0
116041107,13:03:22,13:03:22,33334,23,,0,0,9309.51,0
116041107,13:04:04,13:04:04,15858,24,,0,0,9695.87,0
116041107,13:04:40,13:04:40,15856,25,,0,0,10027.21,0
116041107,13:05:21,13:05:21,21996,26,,0,0,10405.43,0
116041107,13:05:40,13:05:40,15880,27,,0,0,10581.58,0
116041107,13:06:17,13:06:17,20515,28,,0,0,10918.38,0
116041107,13:07:00,13:07:00,15855,29,,0,0,11271.45,1
116041107,13:07:52,13:07:52,15853,30,,0,0,11575.50,0
116041107,13:08:34,13:08:34,15881,31,,0,0,11819.39,0
116041107,13:09:26,13:09:26,15850,32,,0,0,12122.17,0
116041107,13:10:28,13:10:28,15876,33,,0,0,12485.57,0
116041107,13:11:52,13:11:52,15849,34,,0,0,12973.71,0
116041107,13:14:00,13:14:00,15844,35,,0,0,13702.41,1
116041107,13:14:32,13:14:32,15843,36,,0,0,13940.60,0
116041107,13:15:01,13:15:01,22130,37,,0,0,14156.72,0
116041107,13:15:36,13:15:36,15841,38,,0,0,14420.06,0
116041107,13:17:08,13:17:08,21985,39,,0,0,15104.36,0
116041107,13:17:38,13:17:38,15839,40,,0,0,15331.34,0
116041107,13:18:39,13:18:39,35375,41,,0,0,15786.30,0
116041107,13:20:00,13:21:00,34546,42,,0,0,16364.93,1
116041107,13:23:30,13:23:30,15832,43,,0,0,17838.59,0
116041107,13:24:01,13:24:01,15831,44,,0,0,18151.56,0
116041107,13:24:49,13:24:49,15829,45,,0,0,18622.50,0
116041107,13:25:16,13:25:16,15827,46,,0,0,18896.43,0
116041107,13:25:43,13:25:43,15824,47,,0,0,19162.13,0
116041107,13:26:00,13:26:00,15823,48,,0,0,19306.92,1
116041107,13:27:18,13:27:18,15821,49,,0,0,19699.45,0
116041107,13:28:00,13:28:00,11225,50,,0,0,19912.22,0
116041107,13:28:25,13:28:25,20642,51,,0,0,20038.54,0
116041107,13:29:06,13:29:06,15000,52,,0,0,20249.91,0
116041107,13:29:46,13:29:46,14999,53,,0,0,20454.89,0
116041107,13:30:24,13:30:24,14996,54,,0,0,20645.07,0
116041107,13:31:17,13:31:17,14995,55,,0,0,20914.14,0
116041107,13:32:11,13:32:11,14993,56,,0,0,21187.54,0
116041107,13:33:00,13:33:00,14991,57,,0,0,21409.57,1
116041107,13:34:20,13:34:20,21980,58,,0,0,21746.71,0
116041107,13:35:58,13:35:58,24459,59,,0,0,22156.53,0
116041107,13:37:33,13:37:33,23397,60,,0,0,22555.21,0
116041107,13:40:33,13:40:33,23400,61,,0,0,23312.34,0
116041107,13:41:05,13:41:05,26051,62,,0,0,23463.88,0
116041107,13:43:00,13:43:00,34384,63,,0,0,24032.65,1
116041107,13:45:21,13:45:21,22574,64,,0,0,24451.90,0
116041107,13:46:45,13:46:45,17766,65,,0,0,24702.09,0
116041107,13:48:42,13:48:42,20745,66,,0,0,25048.48,0
116041107,13:50:00,13:50:00,17717,67,,0,0,25275.02,1
116041107,13:51:18,13:51:18,17715,68,,0,0,25528.85,0
116041107,13:53:00,13:53:00,17712,69,,0,0,25856.28,1
116041107,13:57:00,13:57:00,35030,70,,1,0,26481.39,1
116041108,12:11:00,12:11:00,35388,1,,0,1,176.76,1
116041108,12:12:46,12:12:46,35280,2,,0,0,900.65,0
116041108,12:15:02,12:15:02,17162,3,,0,0,2061.36,0
116041108,12:15:33,12:15:33,17225,4,,0,0,2327.87,0
116041108,12:16:48,12:16:48,17219,5,,0,0,2955.10,0
116041108,12:17:37,12:17:37,17159,6,,0,0,3370.23,0
116041108,12:18:17,12:18:17,20982,7,,0,0,3714.07,0
116041108,12:19:00,12:19:00,20983,8,,0,0,4041.62,1
116041108,12:22:15,12:22:15,20599,9,,0,0,4859.87,0
116041108,12:23:11,12:23:11,33870,10,,0,0,5095.24,0
116041108,12:24:00,12:24:00,10020,11,,0,0,5293.50,1
116041108,12:24:42,12:24:42,10016,12,,0,0,5546.92,0
116041108,12:25:30,12:25:30,10022,13,,0,0,5835.27,0
116041108,12:26:15,12:26:15,10025,14,,0,0,6105.76,0
116041108,12:27:39,12:27:39,16887,15,,0,0,6612.81,0
116041108,12:28:14,12:28:14,16885,16,,0,0,6824.95,0
116041108,12:29:02,12:29:02,16884,17,,0,0,7111.97,0
116041108,12:30:00,12:30:00,10008,18,,0,0,7440.95,1
116041108,12:30:44,12:30:44,15815,19,,0,0,7854.97,0
116041108,12:31:50,12:31:50,15864,20,,0,0,8461.49,0
116041108,12:32:23,12:32:23,15862,21,,0,0,8761.72,0
116041108,12:32:50,12:32:50,15860,22,,0,0,9009.25,0
116041108,12:33:22,12:33:22,33334,23,,0,0,9309.51,0
116041108,12:34:04,12:34:04,15858,24,,0,0,9695.87,0
116041108,12:34:40,12:34:40,15856,25,,0,0,10027.21,0
116041108,12:35:21,12:35:21,21996,26,,0,0,10405.43,0
116041108,12:35:40,12:35:40,15880,27,,0,0,10581.58,0
116041108,12:36:17,12:36:17,20515,28,,0,0,10918.38,0
116041108,12:37:00,12:37:00,15855,29,,0,0,11271.45,1
116041108,12:37:52,12:37:52,15853,30,,0,0,11575.50,0
116041108,12:38:34,12:38:34,15881,31,,0,0,11819.39,0
116041108,12:39:26,12:39:26,15850,32,,0,0,12122.17,0
116041108,12:40:28,12:40:28,15876,33,,0,0,12485.57,0
116041108,12:41:52,12:41:52,15849,34,,0,0,12973.71,0
116041108,12:44:00,12:44:00,15844,35,,0,0,13702.41,1
116041108,12:44:32,12:44:32,15843,36,,0,0,13940.60,0
116041108,12:45:01,12:45:01,22130,37,,0,0,14156.72,0
116041108,12:45:36,12:45:36,15841,38,,0,0,14420.06,0
116041108,12:47:08,12:47:08,21985,39,,0,0,15104.36,0
116041108,12:47:38,12:47:38,15839,40,,0,0,15331.34,0
116041108,12:48:39,12:48:39,35375,41,,0,0,15786.30,0
116041108,12:50:00,12:51:00,34546,42,,0,0,16364.93,1
116041108,12:53:30,12:53:30,15832,43,,0,0,17838.59,0
116041108,12:54:01,12:54:01,15831,44,,0,0,18151.56,0
116041108,12:54:49,12:54:49,15829,45,,0,0,18622.50,0
116041108,12:55:16,12:55:16,15827,46,,0,0,18896.43,0
116041108,12:55:43,12:55:43,15824,47,,0,0,19162.13,0
116041108,12:56:00,12:56:00,15823,48,,0,0,19306.92,1
116041108,12:57:18,12:57:18,15821,49,,0,0,19699.45,0
116041108,12:58:00,12:58:00,11225,50,,0,0,19912.22,0
116041108,12:58:25,12:58:25,20642,51,,0,0,20038.54,0
116041108,12:59:06,12:59:06,15000,52,,0,0,20249.91,0
116041108,12:59:46,12:59:46,14999,53,,0,0,20454.89,0
116041108,13:00:24,13:00:24,14996,54,,0,0,20645.07,0
116041108,13:01:17,13:01:17,14995,55,,0,0,20914.14,0
116041108,13:02:11,13:02:11,14993,56,,0,0,21187.54,0
116041108,13:03:00,13:03:00,14991,57,,0,0,21409.57,1
116041108,13:04:20,13:04:20,21980,58,,0,0,21746.71,0
116041108,13:05:58,13:05:58,24459,59,,0,0,22156.53,0
116041108,13:07:33,13:07:33,23397,60,,0,0,22555.21,0
116041108,13:10:33,13:10:33,23400,61,,0,0,23312.34,0
116041108,13:11:05,13:11:05,26051,62,,0,0,23463.88,0
116041108,13:13:00,13:13:00,34384,63,,0,0,24032.65,1
116041108,13:15:21,13:15:21,22574,64,,0,0,24451.90,0
116041108,13:16:45,13:16:45,17766,65,,0,0,24702.09,0
116041108,13:18:42,13:18:42,20745,66,,0,0,25048.48,0
116041108,13:20:00,13:20:00,17717,67,,0,0,25275.02,1
116041108,13:21:18,13:21:18,17715,68,,0,0,25528.85,0
116041108,13:23:00,13:23:00,17712,69,,0,0,25856.28,1
116041108,13:27:00,13:27:00,35030,70,,1,0,26481.39,1
116041109,11:41:00,11:41:00,35388,1,,0,1,176.76,1
116041109,11:42:46,11:42:46,35280,2,,0,0,900.65,0
116041109,11:45:02,11:45:02,17162,3,,0,0,2061.36,0
116041109,11:45:33,11:45:33,17225,4,,0,0,2327.87,0
116041109,11:46:48,11:46:48,17219,5,,0,0,2955.10,0
116041109,11:47:37,11:47:37,17159,6,,0,0,3370.23,0
116041109,11:48:17,11:48:17,20982,7,,0,0,3714.07,0
116041109,11:49:00,11:49:00,20983,8,,0,0,4041.62,1
116041109,11:52:15,11:52:15,20599,9,,0,0,4859.87,0
116041109,11:53:11,11:53:11,33870,10,,0,0,5095.24,0
116041109,11:54:00,11:54:00,10020,11,,0,0,5293.50,1
116041109,11:54:42,11:54:42,10016,12,,0,0,5546.92,0
116041109,11:55:30,11:55:30,10022,13,,0,0,5835.27,0
116041109,11:56:15,11:56:15,10025,14,,0,0,6105.76,0
116041109,11:57:39,11:57:39,16887,15,,0,0,6612.81,0
116041109,11:58:14,11:58:14,16885,16,,0,0,6824.95,0
116041109,11:59:02,11:59:02,16884,17,,0,0,7111.97,0
116041109,12:00:00,12:00:00,10008,18,,0,0,7440.95,1
116041109,12:00:44,12:00:44,15815,19,,0,0,7854.97,0
116041109,12:01:50,12:01:50,15864,20,,0,0,8461.49,0
116041109,12:02:23,12:02:23,15862,21,,0,0,8761.72,0
116041109,12:02:50,12:02:50,15860,22,,0,0,9009.25,0
116041109,12:03:22,12:03:22,33334,23,,0,0,9309.51,0
116041109,12:04:04,12:04:04,15858,24,,0,0,9695.87,0
116041109,12:04:40,12:04:40,15856,25,,0,0,10027.21,0
116041109,12:05:21,12:05:21,21996,26,,0,0,10405.43,0
116041109,12:05:40,12:05:40,15880,27,,0,0,10581.58,0
116041109,12:06:17,12:06:17,20515,28,,0,0,10918.38,0
116041109,12:07:00,12:07:00,15855,29,,0,0,11271.45,1
116041109,12:07:52,12:07:52,15853,30,,0,0,11575.50,0
116041109,12:08:34,12:08:34,15881,31,,0,0,11819.39,0
116041109,12:09:26,12:09:26,15850,32,,0,0,12122.17,0
116041109,12:10:28,12:10:28,15876,33,,0,0,12485.57,0
116041109,12:11:52,12:11:52,15849,34,,0,0,12973.71,0
116041109,12:14:00,12:14:00,15844,35,,0,0,13702.41,1
116041109,12:14:32,12:14:32,15843,36,,0,0,13940.60,0
116041109,12:15:01,12:15:01,22130,37,,0,0,14156.72,0
116041109,12:15:36,12:15:36,15841,38,,0,0,14420.06,0
116041109,12:17:08,12:17:08,21985,39,,0,0,15104.36,0
116041109,12:17:38,12:17:38,15839,40,,0,0,15331.34,0
116041109,12:18:39,12:18:39,35375,41,,0,0,15786.30,0
116041109,12:20:00,12:21:00,34546,42,,0,0,16364.93,1
116041109,12:23:30,12:23:30,15832,43,,0,0,17838.59,0
116041109,12:24:01,12:24:01,15831,44,,0,0,18151.56,0
116041109,12:24:49,12:24:49,15829,45,,0,0,18622.50,0
116041109,12:25:16,12:25:16,15827,46,,0,0,18896.43,0
116041109,12:25:43,12:25:43,15824,47,,0,0,19162.13,0
116041109,12:26:00,12:26:00,15823,48,,0,0,19306.92,1
116041109,12:27:18,12:27:18,15821,49,,0,0,19699.45,0
116041109,12:28:00,12:28:00,11225,50,,0,0,19912.22,0
116041109,12:28:25,12:28:25,20642,51,,0,0,20038.54,0
116041109,12:29:06,12:29:06,15000,52,,0,0,20249.91,0
116041109,12:29:46,12:29:46,14999,53,,0,0,20454.89,0
116041109,12:30:24,12:30:24,14996,54,,0,0,20645.07,0
116041109,12:31:17,12:31:17,14995,55,,0,0,20914.14,0
116041109,12:32:11,12:32:11,14993,56,,0,0,21187.54,0
116041109,12:33:00,12:33:00,14991,57,,0,0,21409.57,1
116041109,12:34:20,12:34:20,21980,58,,0,0,21746.71,0
116041109,12:35:58,12:35:58,24459,59,,0,0,22156.53,0
116041109,12:37:33,12:37:33,23397,60,,0,0,22555.21,0
116041109,12:40:33,12:40:33,23400,61,,0,0,23312.34,0
116041109,12:41:05,12:41:05,26051,62,,0,0,23463.88,0
116041109,12:43:00,12:43:00,34384,63,,0,0,24032.65,1
116041109,12:45:21,12:45:21,22574,64,,0,0,24451.90,0
116041109,12:46:45,12:46:45,17766,65,,0,0,24702.09,0
116041109,12:48:42,12:48:42,20745,66,,0,0,25048.48,0
116041109,12:50:00,12:50:00,17717,67,,0,0,25275.02,1
116041109,12:51:18,12:51:18,17715,68,,0,0,25528.85,0
116041109,12:53:00,12:53:00,17712,69,,0,0,25856.28,1
116041109,12:57:00,12:57:00,35030,70,,1,0,26481.39,1
116041110,11:11:00,11:11:00,35388,1,,0,1,176.76,1
116041110,11:12:46,11:12:46,35280,2,,0,0,900.65,0
116041110,11:15:02,11:15:02,17162,3,,0,0,2061.36,0
116041110,11:15:33,11:15:33,17225,4,,0,0,2327.87,0
116041110,11:16:48,11:16:48,17219,5,,0,0,2955.10,0
116041110,11:17:37,11:17:37,17159,6,,0,0,3370.23,0
116041110,11:18:17,11:18:17,20982,7,,0,0,3714.07,0
116041110,11:19:00,11:19:00,20983,8,,0,0,4041.62,1
116041110,11:22:15,11:22:15,20599,9,,0,0,4859.87,0
116041110,11:23:11,11:23:11,33870,10,,0,0,5095.24,0
116041110,11:24:00,11:24:00,10020,11,,0,0,5293.50,1
116041110,11:24:42,11:24:42,10016,12,,0,0,5546.92,0
116041110,11:25:30,11:25:30,10022,13,,0,0,5835.27,0
116041110,11:26:15,11:26:15,10025,14,,0,0,6105.76,0
116041110,11:27:39,11:27:39,16887,15,,0,0,6612.81,0
116041110,11:28:14,11:28:14,16885,16,,0,0,6824.95,0
116041110,11:29:02,11:29:02,16884,17,,0,0,7111.97,0
116041110,11:30:00,11:30:00,10008,18,,0,0,7440.95,1
116041110,11:30:44,11:30:44,15815,19,,0,0,7854.97,0
116041110,11:31:50,11:31:50,15864,20,,0,0,8461.49,0
116041110,11:32:23,11:32:23,15862,21,,0,0,8761.72,0
116041110,11:32:50,11:32:50,15860,22,,0,0,9009.25,0
116041110,11:33:22,11:33:22,33334,23,,0,0,9309.51,0
116041110,11:34:04,11:34:04,15858,24,,0,0,9695.87,0
116041110,11:34:40,11:34:40,15856,25,,0,0,10027.21,0
116041110,11:35:21,11:35:21,21996,26,,0,0,10405.43,0
116041110,11:35:40,11:35:40,15880,27,,0,0,10581.58,0
116041110,11:36:17,11:36:17,20515,28,,0,0,10918.38,0
116041110,11:37:00,11:37:00,15855,29,,0,0,11271.45,1
116041110,11:37:52,11:37:52,15853,30,,0,0,11575.50,0
116041110,11:38:34,11:38:34,15881,31,,0,0,11819.39,0
116041110,11:39:26,11:39:26,15850,32,,0,0,12122.17,0
116041110,11:40:28,11:40:28,15876,33,,0,0,12485.57,0
116041110,11:41:52,11:41:52,15849,34,,0,0,12973.71,0
116041110,11:44:00,11:44:00,15844,35,,0,0,13702.41,1
116041110,11:44:32,11:44:32,15843,36,,0,0,13940.60,0
116041110,11:45:01,11:45:01,22130,37,,0,0,14156.72,0
116041110,11:45:36,11:45:36,15841,38,,0,0,14420.06,0
116041110,11:47:08,11:47:08,21985,39,,0,0,15104.36,0
116041110,11:47:38,11:47:38,15839,40,,0,0,15331.34,0
116041110,11:48:39,11:48:39,35375,41,,0,0,15786.30,0
116041110,11:50:00,11:51:00,34546,42,,0,0,16364.93,1
116041110,11:53:30,11:53:30,15832,43,,0,0,17838.59,0
116041110,11:54:01,11:54:01,15831,44,,0,0,18151.56,0
116041110,11:54:49,11:54:49,15829,45,,0,0,18622.50,0
116041110,11:55:16,11:55:16,15827,46,,0,0,18896.43,0
116041110,11:55:43,11:55:43,15824,47,,0,0,19162.13,0
116041110,11:56:00,11:56:00,15823,48,,0,0,19306.92,1
116041110,11:57:18,11:57:18,15821,49,,0,0,19699.45,0
116041110,11:58:00,11:58:00,11225,50,,0,0,19912.22,0
116041110,11:58:25,11:58:25,20642,51,,0,0,20038.54,0
116041110,11:59:06,11:59:06,15000,52,,0,0,20249.91,0
116041110,11:59:46,11:59:46,14999,53,,0,0,20454.89,0
116041110,12:00:24,12:00:24,14996,54,,0,0,20645.07,0
116041110,12:01:17,12:01:17,14995,55,,0,0,20914.14,0
116041110,12:02:11,12:02:11,14993,56,,0,0,21187.54,0
116041110,12:03:00,12:03:00,14991,57,,0,0,21409.57,1
116041110,12:04:12,12:04:12,21980,58,,0,0,21746.71,0
116041110,12:05:40,12:05:40,24459,59,,0,0,22156.53,0
116041110,12:07:06,12:07:06,23397,60,,0,0,22555.21,0
116041110,12:09:48,12:09:48,23400,61,,0,0,23312.34,0
116041110,12:10:17,12:10:17,26051,62,,0,0,23463.88,0
116041110,12:12:00,12:12:00,34384,63,,0,0,24032.65,1
116041110,12:14:21,12:14:21,22574,64,,0,0,24451.90,0
116041110,12:15:45,12:15:45,17766,65,,0,0,24702.09,0
116041110,12:17:42,12:17:42,20745,66,,0,0,25048.48,0
116041110,12:19:00,12:19:00,17717,67,,0,0,25275.02,1
116041110,12:20:18,12:20:18,17715,68,,0,0,25528.85,0
116041110,12:22:00,12:22:00,17712,69,,0,0,25856.28,1
116041110,12:26:00,12:26:00,35030,70,,1,0,26481.39,1
116041111,10:41:00,10:41:00,35388,1,,0,1,176.76,1
116041111,10:42:46,10:42:46,35280,2,,0,0,900.65,0
116041111,10:45:02,10:45:02,17162,3,,0,0,2061.36,0
116041111,10:45:33,10:45:33,17225,4,,0,0,2327.87,0
116041111,10:46:48,10:46:48,17219,5,,0,0,2955.10,0
116041111,10:47:37,10:47:37,17159,6,,0,0,3370.23,0
116041111,10:48:17,10:48:17,20982,7,,0,0,3714.07,0
116041111,10:49:00,10:49:00,20983,8,,0,0,4041.62,1
116041111,10:52:15,10:52:15,20599,9,,0,0,4859.87,0
116041111,10:53:11,10:53:11,33870,10,,0,0,5095.24,0
116041111,10:54:00,10:54:00,10020,11,,0,0,5293.50,1
116041111,10:54:42,10:54:42,10016,12,,0,0,5546.92,0
116041111,10:55:30,10:55:30,10022,13,,0,0,5835.27,0
116041111,10:56:15,10:56:15,10025,14,,0,0,6105.76,0
116041111,10:57:39,10:57:39,16887,15,,0,0,6612.81,0
116041111,10:58:14,10:58:14,16885,16,,0,0,6824.95,0
116041111,10:59:02,10:59:02,16884,17,,0,0,7111.97,0
116041111,11:00:00,11:00:00,10008,18,,0,0,7440.95,1
116041111,11:00:44,11:00:44,15815,19,,0,0,7854.97,0
116041111,11:01:50,11:01:50,15864,20,,0,0,8461.49,0
116041111,11:02:23,11:02:23,15862,21,,0,0,8761.72,0
116041111,11:02:50,11:02:50,15860,22,,0,0,9009.25,0
116041111,11:03:22,11:03:22,33334,23,,0,0,9309.51,0
116041111,11:04:04,11:04:04,15858,24,,0,0,9695.87,0
116041111,11:04:40,11:04:40,15856,25,,0,0,10027.21,0
116041111,11:05:21,11:05:21,21996,26,,0,0,10405.43,0
116041111,11:05:40,11:05:40,15880,27,,0,0,10581.58,0
116041111,11:06:17,11:06:17,20515,28,,0,0,10918.38,0
116041111,11:07:00,11:07:00,15855,29,,0,0,11271.45,1
116041111,11:07:52,11:07:52,15853,30,,0,0,11575.50,0
116041111,11:08:34,11:08:34,15881,31,,0,0,11819.39,0
116041111,11:09:26,11:09:26,15850,32,,0,0,12122.17,0
116041111,11:10:28,11:10:28,15876,33,,0,0,12485.57,0
116041111,11:11:52,11:11:52,15849,34,,0,0,12973.71,0
116041111,11:14:00,11:14:00,15844,35,,0,0,13702.41,1
116041111,11:14:32,11:14:32,15843,36,,0,0,13940.60,0
116041111,11:15:01,11:15:01,22130,37,,0,0,14156.72,0
116041111,11:15:36,11:15:36,15841,38,,0,0,14420.06,0
116041111,11:17:08,11:17:08,21985,39,,0,0,15104.36,0
116041111,11:17:38,11:17:38,15839,40,,0,0,15331.34,0
116041111,11:18:39,11:18:39,35375,41,,0,0,15786.30,0
116041111,11:20:00,11:21:00,34546,42,,0,0,16364.93,1
116041111,11:23:30,11:23:30,15832,43,,0,0,17838.59,0
116041111,11:24:01,11:24:01,15831,44,,0,0,18151.56,0
116041111,11:24:49,11:24:49,15829,45,,0,0,18622.50,0
116041111,11:25:16,11:25:16,15827,46,,0,0,18896.43,0
116041111,11:25:43,11:25:43,15824,47,,0,0,19162.13,0
116041111,11:26:00,11:26:00,15823,48,,0,0,19306.92,1
116041111,11:27:18,11:27:18,15821,49,,0,0,19699.45,0
116041111,11:28:00,11:28:00,11225,50,,0,0,19912.22,0
116041111,11:28:25,11:28:25,20642,51,,0,0,20038.54,0
116041111,11:29:06,11:29:06,15000,52,,0,0,20249.91,0
116041111,11:29:46,11:29:46,14999,53,,0,0,20454.89,0
116041111,11:30:24,11:30:24,14996,54,,0,0,20645.07,0
116041111,11:31:17,11:31:17,14995,55,,0,0,20914.14,0
116041111,11:32:11,11:32:11,14993,56,,0,0,21187.54,0
116041111,11:33:00,11:33:00,14991,57,,0,0,21409.57,1
116041111,11:34:12,11:34:12,21980,58,,0,0,21746.71,0
116041111,11:35:40,11:35:40,24459,59,,0,0,22156.53,0
116041111,11:37:06,11:37:06,23397,60,,0,0,22555.21,0
116041111,11:39:48,11:39:48,23400,61,,0,0,23312.34,0
116041111,11:40:17,11:40:17,26051,62,,0,0,23463.88,0
116041111,11:42:00,11:42:00,34384,63,,0,0,24032.65,1
116041111,11:44:21,11:44:21,22574,64,,0,0,24451.90,0
116041111,11:45:45,11:45:45,17766,65,,0,0,24702.09,0
116041111,11:47:42,11:47:42,20745,66,,0,0,25048.48,0
116041111,11:49:00,11:49:00,17717,67,,0,0,25275.02,1
116041111,11:50:18,11:50:18,17715,68,,0,0,25528.85,0
116041111,11:52:00,11:52:00,17712,69,,0,0,25856.28,1
116041111,11:56:00,11:56:00,35030,70,,1,0,26481.39,1
116041112,10:11:00,10:11:00,35388,1,,0,1,176.76,1
116041112,10:12:46,10:12:46,35280,2,,0,0,900.65,0
116041112,10:15:02,10:15:02,17162,3,,0,0,2061.36,0
116041112,10:15:33,10:15:33,17225,4,,0,0,2327.87,0
116041112,10:16:48,10:16:48,17219,5,,0,0,2955.10,0
116041112,10:17:37,10:17:37,17159,6,,0,0,3370.23,0
116041112,10:18:17,10:18:17,20982,7,,0,0,3714.07,0
116041112,10:19:00,10:19:00,20983,8,,0,0,4041.62,1
116041112,10:22:15,10:22:15,20599,9,,0,0,4859.87,0
116041112,10:23:11,10:23:11,33870,10,,0,0,5095.24,0
116041112,10:24:00,10:24:00,10020,11,,0,0,5293.50,1
116041112,10:24:42,10:24:42,10016,12,,0,0,5546.92,0
116041112,10:25:30,10:25:30,10022,13,,0,0,5835.27,0
116041112,10:26:15,10:26:15,10025,14,,0,0,6105.76,0
116041112,10:27:39,10:27:39,16887,15,,0,0,6612.81,0
116041112,10:28:14,10:28:14,16885,16,,0,0,6824.95,0
116041112,10:29:02,10:29:02,16884,17,,0,0,7111.97,0
116041112,10:30:00,10:30:00,10008,18,,0,0,7440.95,1
116041112,10:30:44,10:30:44,15815,19,,0,0,7854.97,0
116041112,10:31:50,10:31:50,15864,20,,0,0,8461.49,0
116041112,10:32:23,10:32:23,15862,21,,0,0,8761.72,0
116041112,10:32:50,10:32:50,15860,22,,0,0,9009.25,0
116041112,10:33:22,10:33:22,33334,23,,0,0,9309.51,0
116041112,10:34:04,10:34:04,15858,24,,0,0,9695.87,0
116041112,10:34:40,10:34:40,15856,25,,0,0,10027.21,0
116041112,10:35:21,10:35:21,21996,26,,0,0,10405.43,0
116041112,10:35:40,10:35:40,15880,27,,0,0,10581.58,0
116041112,10:36:17,10:36:17,20515,28,,0,0,10918.38,0
116041112,10:37:00,10:37:00,15855,29,,0,0,11271.45,1
116041112,10:37:52,10:37:52,15853,30,,0,0,11575.50,0
116041112,10:38:34,10:38:34,15881,31,,0,0,11819.39,0
116041112,10:39:26,10:39:26,15850,32,,0,0,12122.17,0
116041112,10:40:28,10:40:28,15876,33,,0,0,12485.57,0
116041112,10:41:52,10:41:52,15849,34,,0,0,12973.71,0
116041112,10:44:00,10:44:00,15844,35,,0,0,13702.41,1
116041112,10:44:32,10:44:32,15843,36,,0,0,13940.60,0
116041112,10:45:01,10:45:01,22130,37,,0,0,14156.72,0
116041112,10:45:36,10:45:36,15841,38,,0,0,14420.06,0
116041112,10:47:08,10:47:08,21985,39,,0,0,15104.36,0
116041112,10:47:38,10:47:38,15839,40,,0,0,15331.34,0
116041112,10:48:39,10:48:39,35375,41,,0,0,15786.30,0
116041112,10:50:00,10:51:00,34546,42,,0,0,16364.93,1
116041112,10:53:30,10:53:30,15832,43,,0,0,17838.59,0
116041112,10:54:01,10:54:01,15831,44,,0,0,18151.56,0
116041112,10:54:49,10:54:49,15829,45,,0,0,18622.50,0
116041112,10:55:16,10:55:16,15827,46,,0,0,18896.43,0
116041112,10:55:43,10:55:43,15824,47,,0,0,19162.13,0
116041112,10:56:00,10:56:00,15823,48,,0,0,19306.92,1
116041112,10:57:18,10:57:18,15821,49,,0,0,19699.45,0
116041112,10:58:00,10:58:00,11225,50,,0,0,19912.22,0
116041112,10:58:25,10:58:25,20642,51,,0,0,20038.54,0
116041112,10:59:06,10:59:06,15000,52,,0,0,20249.91,0
116041112,10:59:46,10:59:46,14999,53,,0,0,20454.89,0
116041112,11:00:24,11:00:24,14996,54,,0,0,20645.07,0
116041112,11:01:17,11:01:17,14995,55,,0,0,20914.14,0
116041112,11:02:11,11:02:11,14993,56,,0,0,21187.54,0
116041112,11:03:00,11:03:00,14991,57,,0,0,21409.57,1
116041112,11:04:12,11:04:12,21980,58,,0,0,21746.71,0
116041112,11:05:40,11:05:40,24459,59,,0,0,22156.53,0
116041112,11:07:06,11:07:06,23397,60,,0,0,22555.21,0
116041112,11:09:48,11:09:48,23400,61,,0,0,23312.34,0
116041112,11:10:17,11:10:17,26051,62,,0,0,23463.88,0
116041112,11:12:00,11:12:00,34384,63,,0,0,24032.65,1
116041112,11:14:21,11:14:21,22574,64,,0,0,24451.90,0
116041112,11:15:45,11:15:45,17766,65,,0,0,24702.09,0
116041112,11:17:42,11:17:42,20745,66,,0,0,25048.48,0
116041112,11:19:00,11:19:00,17717,67,,0,0,25275.02,1
116041112,11:20:18,11:20:18,17715,68,,0,0,25528.85,0
116041112,11:22:00,11:22:00,17712,69,,0,0,25856.28,1
116041112,11:26:00,11:26:00,35030,70,,1,0,26481.39,1
116041113,09:41:00,09:41:00,35388,1,,0,1,176.76,1
116041113,09:42:46,09:42:46,35280,2,,0,0,900.65,0
116041113,09:45:02,09:45:02,17162,3,,0,0,2061.36,0
116041113,09:45:33,09:45:33,17225,4,,0,0,2327.87,0
116041113,09:46:48,09:46:48,17219,5,,0,0,2955.10,0
116041113,09:47:37,09:47:37,17159,6,,0,0,3370.23,0
116041113,09:48:17,09:48:17,20982,7,,0,0,3714.07,0
116041113,09:49:00,09:49:00,20983,8,,0,0,4041.62,1
116041113,09:52:15,09:52:15,20599,9,,0,0,4859.87,0
116041113,09:53:11,09:53:11,33870,10,,0,0,5095.24,0
116041113,09:54:00,09:54:00,10020,11,,0,0,5293.50,1
116041113,09:54:42,09:54:42,10016,12,,0,0,5546.92,0
116041113,09:55:30,09:55:30,10022,13,,0,0,5835.27,0
116041113,09:56:15,09:56:15,10025,14,,0,0,6105.76,0
116041113,09:57:39,09:57:39,16887,15,,0,0,6612.81,0
116041113,09:58:14,09:58:14,16885,16,,0,0,6824.95,0
116041113,09:59:02,09:59:02,16884,17,,0,0,7111.97,0
116041113,10:00:00,10:00:00,10008,18,,0,0,7440.95,1
116041113,10:00:44,10:00:44,15815,19,,0,0,7854.97,0
116041113,10:01:50,10:01:50,15864,20,,0,0,8461.49,0
116041113,10:02:23,10:02:23,15862,21,,0,0,8761.72,0
116041113,10:02:50,10:02:50,15860,22,,0,0,9009.25,0
116041113,10:03:22,10:03:22,33334,23,,0,0,9309.51,0
116041113,10:04:04,10:04:04,15858,24,,0,0,9695.87,0
116041113,10:04:40,10:04:40,15856,25,,0,0,10027.21,0
116041113,10:05:21,10:05:21,21996,26,,0,0,10405.43,0
116041113,10:05:40,10:05:40,15880,27,,0,0,10581.58,0
116041113,10:06:17,10:06:17,20515,28,,0,0,10918.38,0
116041113,10:07:00,10:07:00,15855,29,,0,0,11271.45,1
116041113,10:07:52,10:07:52,15853,30,,0,0,11575.50,0
116041113,10:08:34,10:08:34,15881,31,,0,0,11819.39,0
116041113,10:09:26,10:09:26,15850,32,,0,0,12122.17,0
116041113,10:10:28,10:10:28,15876,33,,0,0,12485.57,0
116041113,10:11:52,10:11:52,15849,34,,0,0,12973.71,0
116041113,10:14:00,10:14:00,15844,35,,0,0,13702.41,1
116041113,10:14:32,10:14:32,15843,36,,0,0,13940.60,0
116041113,10:15:01,10:15:01,22130,37,,0,0,14156.72,0
116041113,10:15:36,10:15:36,15841,38,,0,0,14420.06,0
116041113,10:17:08,10:17:08,21985,39,,0,0,15104.36,0
116041113,10:17:38,10:17:38,15839,40,,0,0,15331.34,0
116041113,10:18:39,10:18:39,35375,41,,0,0,15786.30,0
116041113,10:20:00,10:21:00,34546,42,,0,0,16364.93,1
116041113,10:23:30,10:23:30,15832,43,,0,0,17838.59,0
116041113,10:24:01,10:24:01,15831,44,,0,0,18151.56,0
116041113,10:24:49,10:24:49,15829,45,,0,0,18622.50,0
116041113,10:25:16,10:25:16,15827,46,,0,0,18896.43,0
116041113,10:25:43,10:25:43,15824,47,,0,0,19162.13,0
116041113,10:26:00,10:26:00,15823,48,,0,0,19306.92,1
116041113,10:27:18,10:27:18,15821,49,,0,0,19699.45,0
116041113,10:28:00,10:28:00,11225,50,,0,0,19912.22,0
116041113,10:28:25,10:28:25,20642,51,,0,0,20038.54,0
116041113,10:29:06,10:29:06,15000,52,,0,0,20249.91,0
116041113,10:29:46,10:29:46,14999,53,,0,0,20454.89,0
116041113,10:30:24,10:30:24,14996,54,,0,0,20645.07,0
116041113,10:31:17,10:31:17,14995,55,,0,0,20914.14,0
116041113,10:32:11,10:32:11,14993,56,,0,0,21187.54,0
116041113,10:33:00,10:33:00,14991,57,,0,0,21409.57,1
116041113,10:34:12,10:34:12,21980,58,,0,0,21746.71,0
116041113,10:35:40,10:35:40,24459,59,,0,0,22156.53,0
116041113,10:37:06,10:37:06,23397,60,,0,0,22555.21,0
116041113,10:39:48,10:39:48,23400,61,,0,0,23312.34,0
116041113,10:40:17,10:40:17,26051,62,,0,0,23463.88,0
116041113,10:42:00,10:42:00,34384,63,,0,0,24032.65,1
116041113,10:44:21,10:44:21,22574,64,,0,0,24451.90,0
116041113,10:45:45,10:45:45,17766,65,,0,0,24702.09,0
116041113,10:47:42,10:47:42,20745,66,,0,0,25048.48,0
116041113,10:49:00,10:49:00,17717,67,,0,0,25275.02,1
116041113,10:50:18,10:50:18,17715,68,,0,0,25528.85,0
116041113,10:52:00,10:52:00,17712,69,,0,0,25856.28,1
116041113,10:56:00,10:56:00,35030,70,,1,0,26481.39,1
116041114,09:11:00,09:11:00,35388,1,,0,1,176.76,1
116041114,09:12:46,09:12:46,35280,2,,0,0,900.65,0
116041114,09:15:02,09:15:02,17162,3,,0,0,2061.36,0
116041114,09:15:33,09:15:33,17225,4,,0,0,2327.87,0
116041114,09:16:48,09:16:48,17219,5,,0,0,2955.10,0
116041114,09:17:37,09:17:37,17159,6,,0,0,3370.23,0
116041114,09:18:17,09:18:17,20982,7,,0,0,3714.07,0
116041114,09:19:00,09:19:00,20983,8,,0,0,4041.62,1
116041114,09:22:15,09:22:15,20599,9,,0,0,4859.87,0
116041114,09:23:11,09:23:11,33870,10,,0,0,5095.24,0
116041114,09:24:00,09:24:00,10020,11,,0,0,5293.50,1
116041114,09:24:42,09:24:42,10016,12,,0,0,5546.92,0
116041114,09:25:30,09:25:30,10022,13,,0,0,5835.27,0
116041114,09:26:15,09:26:15,10025,14,,0,0,6105.76,0
116041114,09:27:39,09:27:39,16887,15,,0,0,6612.81,0
116041114,09:28:14,09:28:14,16885,16,,0,0,6824.95,0
116041114,09:29:02,09:29:02,16884,17,,0,0,7111.97,0
116041114,09:30:00,09:30:00,10008,18,,0,0,7440.95,1
116041114,09:30:44,09:30:44,15815,19,,0,0,7854.97,0
116041114,09:31:50,09:31:50,15864,20,,0,0,8461.49,0
116041114,09:32:23,09:32:23,15862,21,,0,0,8761.72,0
116041114,09:32:50,09:32:50,15860,22,,0,0,9009.25,0
116041114,09:33:22,09:33:22,33334,23,,0,0,9309.51,0
116041114,09:34:04,09:34:04,15858,24,,0,0,9695.87,0
116041114,09:34:40,09:34:40,15856,25,,0,0,10027.21,0
116041114,09:35:21,09:35:21,21996,26,,0,0,10405.43,0
116041114,09:35:40,09:35:40,15880,27,,0,0,10581.58,0
116041114,09:36:17,09:36:17,20515,28,,0,0,10918.38,0
116041114,09:37:00,09:37:00,15855,29,,0,0,11271.45,1
116041114,09:37:52,09:37:52,15853,30,,0,0,11575.50,0
116041114,09:38:34,09:38:34,15881,31,,0,0,11819.39,0
116041114,09:39:26,09:39:26,15850,32,,0,0,12122.17,0
116041114,09:40:28,09:40:28,15876,33,,0,0,12485.57,0
116041114,09:41:52,09:41:52,15849,34,,0,0,12973.71,0
116041114,09:44:00,09:44:00,15844,35,,0,0,13702.41,1
116041114,09:44:32,09:44:32,15843,36,,0,0,13940.60,0
116041114,09:45:01,09:45:01,22130,37,,0,0,14156.72,0
116041114,09:45:36,09:45:36,15841,38,,0,0,14420.06,0
116041114,09:47:08,09:47:08,21985,39,,0,0,15104.36,0
116041114,09:47:38,09:47:38,15839,40,,0,0,15331.34,0
116041114,09:48:39,09:48:39,35375,41,,0,0,15786.30,0
116041114,09:50:00,09:51:00,34546,42,,0,0,16364.93,1
116041114,09:53:30,09:53:30,15832,43,,0,0,17838.59,0
116041114,09:54:01,09:54:01,15831,44,,0,0,18151.56,0
116041114,09:54:49,09:54:49,15829,45,,0,0,18622.50,0
116041114,09:55:16,09:55:16,15827,46,,0,0,18896.43,0
116041114,09:55:43,09:55:43,15824,47,,0,0,19162.13,0
116041114,09:56:00,09:56:00,15823,48,,0,0,19306.92,1
116041114,09:57:18,09:57:18,15821,49,,0,0,19699.45,0
116041114,09:58:00,09:58:00,11225,50,,0,0,19912.22,0
116041114,09:58:25,09:58:25,20642,51,,0,0,20038.54,0
116041114,09:59:06,09:59:06,15000,52,,0,0,20249.91,0
116041114,09:59:46,09:59:46,14999,53,,0,0,20454.89,0
116041114,10:00:24,10:00:24,14996,54,,0,0,20645.07,0
116041114,10:01:17,10:01:17,14995,55,,0,0,20914.14,0
116041114,10:02:11,10:02:11,14993,56,,0,0,21187.54,0
116041114,10:03:00,10:03:00,14991,57,,0,0,21409.57,1
116041114,10:04:12,10:04:12,21980,58,,0,0,21746.71,0
116041114,10:05:40,10:05:40,24459,59,,0,0,22156.53,0
116041114,10:07:06,10:07:06,23397,60,,0,0,22555.21,0
116041114,10:09:48,10:09:48,23400,61,,0,0,23312.34,0
116041114,10:10:17,10:10:17,26051,62,,0,0,23463.88,0
116041114,10:12:00,10:12:00,34384,63,,0,0,24032.65,1
116041114,10:14:21,10:14:21,22574,64,,0,0,24451.90,0
116041114,10:15:45,10:15:45,17766,65,,0,0,24702.09,0
116041114,10:17:42,10:17:42,20745,66,,0,0,25048.48,0
116041114,10:19:00,10:19:00,17717,67,,0,0,25275.02,1
116041114,10:20:18,10:20:18,17715,68,,0,0,25528.85,0
116041114,10:22:00,10:22:00,17712,69,,0,0,25856.28,1
116041114,10:26:00,10:26:00,35030,70,,1,0,26481.39,1
116041115,08:41:00,08:41:00,35388,1,,0,1,176.76,1
116041115,08:42:46,08:42:46,35280,2,,0,0,900.65,0
116041115,08:45:02,08:45:02,17162,3,,0,0,2061.36,0
116041115,08:45:33,08:45:33,17225,4,,0,0,2327.87,0
116041115,08:46:48,08:46:48,17219,5,,0,0,2955.10,0
116041115,08:47:37,08:47:37,17159,6,,0,0,3370.23,0
116041115,08:48:17,08:48:17,20982,7,,0,0,3714.07,0
116041115,08:49:00,08:49:00,20983,8,,0,0,4041.62,1
116041115,08:52:55,08:52:55,20599,9,,0,0,4859.87,0
116041115,08:54:02,08:54:02,33870,10,,0,0,5095.24,0
116041115,08:55:00,08:55:00,10020,11,,0,0,5293.50,1
116041115,08:55:42,08:55:42,10016,12,,0,0,5546.92,0
116041115,08:56:30,08:56:30,10022,13,,0,0,5835.27,0
116041115,08:57:15,08:57:15,10025,14,,0,0,6105.76,0
116041115,08:58:39,08:58:39,16887,15,,0,0,6612.81,0
116041115,08:59:14,08:59:14,16885,16,,0,0,6824.95,0
116041115,09:00:02,09:00:02,16884,17,,0,0,7111.97,0
116041115,09:01:00,09:01:00,10008,18,,0,0,7440.95,1
116041115,09:01:44,09:01:44,15815,19,,0,0,7854.97,0
116041115,09:02:50,09:02:50,15864,20,,0,0,8461.49,0
116041115,09:03:23,09:03:23,15862,21,,0,0,8761.72,0
116041115,09:03:50,09:03:50,15860,22,,0,0,9009.25,0
116041115,09:04:22,09:04:22,33334,23,,0,0,9309.51,0
116041115,09:05:04,09:05:04,15858,24,,0,0,9695.87,0
116041115,09:05:40,09:05:40,15856,25,,0,0,10027.21,0
116041115,09:06:21,09:06:21,21996,26,,0,0,10405.43,0
116041115,09:06:40,09:06:40,15880,27,,0,0,10581.58,0
116041115,09:07:17,09:07:17,20515,28,,0,0,10918.38,0
116041115,09:08:00,09:08:00,15855,29,,0,0,11271.45,1
116041115,09:08:52,09:08:52,15853,30,,0,0,11575.50,0
116041115,09:09:34,09:09:34,15881,31,,0,0,11819.39,0
116041115,09:10:26,09:10:26,15850,32,,0,0,12122.17,0
116041115,09:11:28,09:11:28,15876,33,,0,0,12485.57,0
116041115,09:12:52,09:12:52,15849,34,,0,0,12973.71,0
116041115,09:15:00,09:15:00,15844,35,,0,0,13702.41,1
116041115,09:15:32,09:15:32,15843,36,,0,0,13940.60,0
116041115,09:16:01,09:16:01,22130,37,,0,0,14156.72,0
116041115,09:16:36,09:16:36,15841,38,,0,0,14420.06,0
116041115,09:18:08,09:18:08,21985,39,,0,0,15104.36,0
116041115,09:18:38,09:18:38,15839,40,,0,0,15331.34,0
116041115,09:19:39,09:19:39,35375,41,,0,0,15786.30,0
116041115,09:21:00,09:22:00,34546,42,,0,0,16364.93,1
116041115,09:24:30,09:24:30,15832,43,,0,0,17838.59,0
116041115,09:25:01,09:25:01,15831,44,,0,0,18151.56,0
116041115,09:25:49,09:25:49,15829,45,,0,0,18622.50,0
116041115,09:26:16,09:26:16,15827,46,,0,0,18896.43,0
116041115,09:26:43,09:26:43,15824,47,,0,0,19162.13,0
116041115,09:27:00,09:27:00,15823,48,,0,0,19306.92,1
116041115,09:28:18,09:28:18,15821,49,,0,0,19699.45,0
116041115,09:29:00,09:29:00,11225,50,,0,0,19912.22,0
116041115,09:29:25,09:29:25,20642,51,,0,0,20038.54,0
116041115,09:30:06,09:30:06,15000,52,,0,0,20249.91,0
116041115,09:30:46,09:30:46,14999,53,,0,0,20454.89,0
116041115,09:31:24,09:31:24,14996,54,,0,0,20645.07,0
116041115,09:32:17,09:32:17,14995,55,,0,0,20914.14,0
116041115,09:33:11,09:33:11,14993,56,,0,0,21187.54,0
116041115,09:34:00,09:34:00,14991,57,,0,0,21409.57,1
116041115,09:35:12,09:35:12,21980,58,,0,0,21746.71,0
116041115,09:36:40,09:36:40,24459,59,,0,0,22156.53,0
116041115,09:38:06,09:38:06,23397,60,,0,0,22555.21,0
116041115,09:40:48,09:40:48,23400,61,,0,0,23312.34,0
116041115,09:41:17,09:41:17,26051,62,,0,0,23463.88,0
116041115,09:43:00,09:43:00,34384,63,,0,0,24032.65,1
116041115,09:45:21,09:45:21,22574,64,,0,0,24451.90,0
116041115,09:46:45,09:46:45,17766,65,,0,0,24702.09,0
116041115,09:48:42,09:48:42,20745,66,,0,0,25048.48,0
116041115,09:50:00,09:50:00,17717,67,,0,0,25275.02,1
116041115,09:51:44,09:51:44,17715,68,,0,0,25528.85,0
116041115,09:54:00,09:54:00,17712,69,,0,0,25856.28,1
116041115,09:58:00,09:58:00,35030,70,,1,0,26481.39,1
116041116,08:11:00,08:11:00,35388,1,,0,1,176.76,1
116041116,08:12:46,08:12:46,35280,2,,0,0,900.65,0
116041116,08:15:02,08:15:02,17162,3,,0,0,2061.36,0
116041116,08:15:33,08:15:33,17225,4,,0,0,2327.87,0
116041116,08:16:48,08:16:48,17219,5,,0,0,2955.10,0
116041116,08:17:37,08:17:37,17159,6,,0,0,3370.23,0
116041116,08:18:17,08:18:17,20982,7,,0,0,3714.07,0
116041116,08:19:00,08:19:00,20983,8,,0,0,4041.62,1
116041116,08:22:55,08:22:55,20599,9,,0,0,4859.87,0
116041116,08:24:02,08:24:02,33870,10,,0,0,5095.24,0
116041116,08:25:00,08:25:00,10020,11,,0,0,5293.50,1
116041116,08:25:42,08:25:42,10016,12,,0,0,5546.92,0
116041116,08:26:30,08:26:30,10022,13,,0,0,5835.27,0
116041116,08:27:15,08:27:15,10025,14,,0,0,6105.76,0
116041116,08:28:39,08:28:39,16887,15,,0,0,6612.81,0
116041116,08:29:14,08:29:14,16885,16,,0,0,6824.95,0
116041116,08:30:02,08:30:02,16884,17,,0,0,7111.97,0
116041116,08:31:00,08:31:00,10008,18,,0,0,7440.95,1
116041116,08:31:44,08:31:44,15815,19,,0,0,7854.97,0
116041116,08:32:50,08:32:50,15864,20,,0,0,8461.49,0
116041116,08:33:23,08:33:23,15862,21,,0,0,8761.72,0
116041116,08:33:50,08:33:50,15860,22,,0,0,9009.25,0
116041116,08:34:22,08:34:22,33334,23,,0,0,9309.51,0
116041116,08:35:04,08:35:04,15858,24,,0,0,9695.87,0
116041116,08:35:40,08:35:40,15856,25,,0,0,10027.21,0
116041116,08:36:21,08:36:21,21996,26,,0,0,10405.43,0
116041116,08:36:40,08:36:40,15880,27,,0,0,10581.58,0
116041116,08:37:17,08:37:17,20515,28,,0,0,10918.38,0
116041116,08:38:00,08:38:00,15855,29,,0,0,11271.45,1
116041116,08:38:52,08:38:52,15853,30,,0,0,11575.50,0
116041116,08:39:34,08:39:34,15881,31,,0,0,11819.39,0
116041116,08:40:26,08:40:26,15850,32,,0,0,12122.17,0
116041116,08:41:28,08:41:28,15876,33,,0,0,12485.57,0
116041116,08:42:52,08:42:52,15849,34,,0,0,12973.71,0
116041116,08:45:00,08:45:00,15844,35,,0,0,13702.41,1
116041116,08:45:32,08:45:32,15843,36,,0,0,13940.60,0
116041116,08:46:01,08:46:01,22130,37,,0,0,14156.72,0
116041116,08:46:36,08:46:36,15841,38,,0,0,14420.06,0
116041116,08:48:08,08:48:08,21985,39,,0,0,15104.36,0
116041116,08:48:38,08:48:38,15839,40,,0,0,15331.34,0
116041116,08:49:39,08:49:39,35375,41,,0,0,15786.30,0
116041116,08:51:00,08:52:00,34546,42,,0,0,16364.93,1
116041116,08:54:30,08:54:30,15832,43,,0,0,17838.59,0
116041116,08:55:01,08:55:01,15831,44,,0,0,18151.56,0
116041116,08:55:49,08:55:49,15829,45,,0,0,18622.50,0
116041116,08:56:16,08:56:16,15827,46,,0,0,18896.43,0
116041116,08:56:43,08:56:43,15824,47,,0,0,19162.13,0
116041116,08:57:00,08:57:00,15823,48,,0,0,19306.92,1
116041116,08:58:18,08:58:18,15821,49,,0,0,19699.45,0
116041116,08:59:00,08:59:00,11225,50,,0,0,19912.22,0
116041116,08:59:25,08:59:25,20642,51,,0,0,20038.54,0
116041116,09:00:06,09:00:06,15000,52,,0,0,20249.91,0
116041116,09:00:46,09:00:46,14999,53,,0,0,20454.89,0
116041116,09:01:24,09:01:24,14996,54,,0,0,20645.07,0
116041116,09:02:17,09:02:17,14995,55,,0,0,20914.14,0
116041116,09:03:11,09:03:11,14993,56,,0,0,21187.54,0
116041116,09:04:00,09:04:00,14991,57,,0,0,21409.57,1
116041116,09:05:12,09:05:12,21980,58,,0,0,21746.71,0
116041116,09:06:40,09:06:40,24459,59,,0,0,22156.53,0
116041116,09:08:06,09:08:06,23397,60,,0,0,22555.21,0
116041116,09:10:48,09:10:48,23400,61,,0,0,23312.34,0
116041116,09:11:17,09:11:17,26051,62,,0,0,23463.88,0
116041116,09:13:00,09:13:00,34384,63,,0,0,24032.65,1
116041116,09:15:21,09:15:21,22574,64,,0,0,24451.90,0
116041116,09:16:45,09:16:45,17766,65,,0,0,24702.09,0
116041116,09:18:42,09:18:42,20745,66,,0,0,25048.48,0
116041116,09:20:00,09:20:00,17717,67,,0,0,25275.02,1
116041116,09:21:44,09:21:44,17715,68,,0,0,25528.85,0
116041116,09:24:00,09:24:00,17712,69,,0,0,25856.28,1
116041116,09:28:00,09:28:00,35030,70,,1,0,26481.39,1
116041117,07:41:00,07:41:00,35388,1,,0,1,176.76,1
116041117,07:42:46,07:42:46,35280,2,,0,0,900.65,0
116041117,07:45:02,07:45:02,17162,3,,0,0,2061.36,0
116041117,07:45:33,07:45:33,17225,4,,0,0,2327.87,0
116041117,07:46:48,07:46:48,17219,5,,0,0,2955.10,0
116041117,07:47:37,07:47:37,17159,6,,0,0,3370.23,0
116041117,07:48:17,07:48:17,20982,7,,0,0,3714.07,0
116041117,07:49:00,07:49:00,20983,8,,0,0,4041.62,1
116041117,07:52:55,07:52:55,20599,9,,0,0,4859.87,0
116041117,07:54:02,07:54:02,33870,10,,0,0,5095.24,0
116041117,07:55:00,07:55:00,10020,11,,0,0,5293.50,1
116041117,07:55:42,07:55:42,10016,12,,0,0,5546.92,0
116041117,07:56:30,07:56:30,10022,13,,0,0,5835.27,0
116041117,07:57:15,07:57:15,10025,14,,0,0,6105.76,0
116041117,07:58:39,07:58:39,16887,15,,0,0,6612.81,0
116041117,07:59:14,07:59:14,16885,16,,0,0,6824.95,0
116041117,08:00:02,08:00:02,16884,17,,0,0,7111.97,0
116041117,08:01:00,08:01:00,10008,18,,0,0,7440.95,1
116041117,08:01:44,08:01:44,15815,19,,0,0,7854.97,0
116041117,08:02:50,08:02:50,15864,20,,0,0,8461.49,0
116041117,08:03:23,08:03:23,15862,21,,0,0,8761.72,0
116041117,08:03:50,08:03:50,15860,22,,0,0,9009.25,0
116041117,08:04:22,08:04:22,33334,23,,0,0,9309.51,0
116041117,08:05:04,08:05:04,15858,24,,0,0,9695.87,0
116041117,08:05:40,08:05:40,15856,25,,0,0,10027.21,0
116041117,08:06:21,08:06:21,21996,26,,0,0,10405.43,0
116041117,08:06:40,08:06:40,15880,27,,0,0,10581.58,0
116041117,08:07:17,08:07:17,20515,28,,0,0,10918.38,0
116041117,08:08:00,08:08:00,15855,29,,0,0,11271.45,1
116041117,08:08:52,08:08:52,15853,30,,0,0,11575.50,0
116041117,08:09:34,08:09:34,15881,31,,0,0,11819.39,0
116041117,08:10:26,08:10:26,15850,32,,0,0,12122.17,0
116041117,08:11:28,08:11:28,15876,33,,0,0,12485.57,0
116041117,08:12:52,08:12:52,15849,34,,0,0,12973.71,0
116041117,08:15:00,08:15:00,15844,35,,0,0,13702.41,1
116041117,08:15:32,08:15:32,15843,36,,0,0,13940.60,0
116041117,08:16:01,08:16:01,22130,37,,0,0,14156.72,0
116041117,08:16:36,08:16:36,15841,38,,0,0,14420.06,0
116041117,08:18:08,08:18:08,21985,39,,0,0,15104.36,0
116041117,08:18:38,08:18:38,15839,40,,0,0,15331.34,0
116041117,08:19:39,08:19:39,35375,41,,0,0,15786.30,0
116041117,08:21:00,08:22:00,34546,42,,0,0,16364.93,1
116041117,08:24:30,08:24:30,15832,43,,0,0,17838.59,0
116041117,08:25:01,08:25:01,15831,44,,0,0,18151.56,0
116041117,08:25:49,08:25:49,15829,45,,0,0,18622.50,0
116041117,08:26:16,08:26:16,15827,46,,0,0,18896.43,0
116041117,08:26:43,08:26:43,15824,47,,0,0,19162.13,0
116041117,08:27:00,08:27:00,15823,48,,0,0,19306.92,1
116041117,08:28:18,08:28:18,15821,49,,0,0,19699.45,0
116041117,08:29:00,08:29:00,11225,50,,0,0,19912.22,0
116041117,08:29:25,08:29:25,20642,51,,0,0,20038.54,0
116041117,08:30:06,08:30:06,15000,52,,0,0,20249.91,0
116041117,08:30:46,08:30:46,14999,53,,0,0,20454.89,0
116041117,08:31:24,08:31:24,14996,54,,0,0,20645.07,0
116041117,08:32:17,08:32:17,14995,55,,0,0,20914.14,0
116041117,08:33:11,08:33:11,14993,56,,0,0,21187.54,0
116041117,08:34:00,08:34:00,14991,57,,0,0,21409.57,1
116041117,08:35:12,08:35:12,21980,58,,0,0,21746.71,0
116041117,08:36:40,08:36:40,24459,59,,0,0,22156.53,0
116041117,08:38:06,08:38:06,23397,60,,0,0,22555.21,0
116041117,08:40:48,08:40:48,23400,61,,0,0,23312.34,0
116041117,08:41:17,08:41:17,26051,62,,0,0,23463.88,0
116041117,08:43:00,08:43:00,34384,63,,0,0,24032.65,1
116041117,08:45:21,08:45:21,22574,64,,0,0,24451.90,0
116041117,08:46:45,08:46:45,17766,65,,0,0,24702.09,0
116041117,08:48:42,08:48:42,20745,66,,0,0,25048.48,0
116041117,08:50:00,08:50:00,17717,67,,0,0,25275.02,1
116041117,08:51:44,08:51:44,17715,68,,0,0,25528.85,0
116041117,08:54:00,08:54:00,17712,69,,0,0,25856.28,1
116041117,08:58:00,08:58:00,35030,70,,1,0,26481.39,1
116041118,07:11:00,07:11:00,35388,1,,0,1,176.76,1
116041118,07:12:46,07:12:46,35280,2,,0,0,900.65,0
116041118,07:15:02,07:15:02,17162,3,,0,0,2061.36,0
116041118,07:15:33,07:15:33,17225,4,,0,0,2327.87,0
116041118,07:16:48,07:16:48,17219,5,,0,0,2955.10,0
116041118,07:17:37,07:17:37,17159,6,,0,0,3370.23,0
116041118,07:18:17,07:18:17,20982,7,,0,0,3714.07,0
116041118,07:19:00,07:19:00,20983,8,,0,0,4041.62,1
116041118,07:22:55,07:22:55,20599,9,,0,0,4859.87,0
116041118,07:24:02,07:24:02,33870,10,,0,0,5095.24,0
116041118,07:25:00,07:25:00,10020,11,,0,0,5293.50,1
116041118,07:25:42,07:25:42,10016,12,,0,0,5546.92,0
116041118,07:26:30,07:26:30,10022,13,,0,0,5835.27,0
116041118,07:27:15,07:27:15,10025,14,,0,0,6105.76,0
116041118,07:28:39,07:28:39,16887,15,,0,0,6612.81,0
116041118,07:29:14,07:29:14,16885,16,,0,0,6824.95,0
116041118,07:30:02,07:30:02,16884,17,,0,0,7111.97,0
116041118,07:31:00,07:31:00,10008,18,,0,0,7440.95,1
116041118,07:31:44,07:31:44,15815,19,,0,0,7854.97,0
116041118,07:32:50,07:32:50,15864,20,,0,0,8461.49,0
116041118,07:33:23,07:33:23,15862,21,,0,0,8761.72,0
116041118,07:33:50,07:33:50,15860,22,,0,0,9009.25,0
116041118,07:34:22,07:34:22,33334,23,,0,0,9309.51,0
116041118,07:35:04,07:35:04,15858,24,,0,0,9695.87,0
116041118,07:35:40,07:35:40,15856,25,,0,0,10027.21,0
116041118,07:36:21,07:36:21,21996,26,,0,0,10405.43,0
116041118,07:36:40,07:36:40,15880,27,,0,0,10581.58,0
116041118,07:37:17,07:37:17,20515,28,,0,0,10918.38,0
116041118,07:38:00,07:38:00,15855,29,,0,0,11271.45,1
116041118,07:38:52,07:38:52,15853,30,,0,0,11575.50,0
116041118,07:39:34,07:39:34,15881,31,,0,0,11819.39,0
116041118,07:40:26,07:40:26,15850,32,,0,0,12122.17,0
116041118,07:41:28,07:41:28,15876,33,,0,0,12485.57,0
116041118,07:42:52,07:42:52,15849,34,,0,0,12973.71,0
116041118,07:45:00,07:45:00,15844,35,,0,0,13702.41,1
116041118,07:45:32,07:45:32,15843,36,,0,0,13940.60,0
116041118,07:46:01,07:46:01,22130,37,,0,0,14156.72,0
116041118,07:46:36,07:46:36,15841,38,,0,0,14420.06,0
116041118,07:48:08,07:48:08,21985,39,,0,0,15104.36,0
116041118,07:48:38,07:48:38,15839,40,,0,0,15331.34,0
116041118,07:49:39,07:49:39,35375,41,,0,0,15786.30,0
116041118,07:51:00,07:52:00,34546,42,,0,0,16364.93,1
116041118,07:54:30,07:54:30,15832,43,,0,0,17838.59,0
116041118,07:55:01,07:55:01,15831,44,,0,0,18151.56,0
116041118,07:55:49,07:55:49,15829,45,,0,0,18622.50,0
116041118,07:56:16,07:56:16,15827,46,,0,0,18896.43,0
116041118,07:56:43,07:56:43,15824,47,,0,0,19162.13,0
116041118,07:57:00,07:57:00,15823,48,,0,0,19306.92,1
116041118,07:58:18,07:58:18,15821,49,,0,0,19699.45,0
116041118,07:59:00,07:59:00,11225,50,,0,0,19912.22,0
116041118,07:59:25,07:59:25,20642,51,,0,0,20038.54,0
116041118,08:00:06,08:00:06,15000,52,,0,0,20249.91,0
116041118,08:00:46,08:00:46,14999,53,,0,0,20454.89,0
116041118,08:01:24,08:01:24,14996,54,,0,0,20645.07,0
116041118,08:02:17,08:02:17,14995,55,,0,0,20914.14,0
116041118,08:03:11,08:03:11,14993,56,,0,0,21187.54,0
116041118,08:04:00,08:04:00,14991,57,,0,0,21409.57,1
116041118,08:05:12,08:05:12,21980,58,,0,0,21746.71,0
116041118,08:06:40,08:06:40,24459,59,,0,0,22156.53,0
116041118,08:08:06,08:08:06,23397,60,,0,0,22555.21,0
116041118,08:10:48,08:10:48,23400,61,,0,0,23312.34,0
116041118,08:11:17,08:11:17,26051,62,,0,0,23463.88,0
116041118,08:13:00,08:13:00,34384,63,,0,0,24032.65,1
116041118,08:15:21,08:15:21,22574,64,,0,0,24451.90,0
116041118,08:16:45,08:16:45,17766,65,,0,0,24702.09,0
116041118,08:18:42,08:18:42,20745,66,,0,0,25048.48,0
116041118,08:20:00,08:20:00,17717,67,,0,0,25275.02,1
116041118,08:21:44,08:21:44,17715,68,,0,0,25528.85,0
116041118,08:24:00,08:24:00,17712,69,,0,0,25856.28,1
116041118,08:28:00,08:28:00,35030,70,,1,0,26481.39,1
116041119,06:41:00,06:41:00,35388,1,,0,1,176.76,1
116041119,06:42:46,06:42:46,35280,2,,0,0,900.65,0
116041119,06:45:02,06:45:02,17162,3,,0,0,2061.36,0
116041119,06:45:33,06:45:33,17225,4,,0,0,2327.87,0
116041119,06:46:48,06:46:48,17219,5,,0,0,2955.10,0
116041119,06:47:37,06:47:37,17159,6,,0,0,3370.23,0
116041119,06:48:17,06:48:17,20982,7,,0,0,3714.07,0
116041119,06:49:00,06:49:00,20983,8,,0,0,4041.62,1
116041119,06:52:55,06:52:55,20599,9,,0,0,4859.87,0
116041119,06:54:02,06:54:02,33870,10,,0,0,5095.24,0
116041119,06:55:00,06:55:00,10020,11,,0,0,5293.50,1
116041119,06:55:42,06:55:42,10016,12,,0,0,5546.92,0
116041119,06:56:30,06:56:30,10022,13,,0,0,5835.27,0
116041119,06:57:15,06:57:15,10025,14,,0,0,6105.76,0
116041119,06:58:39,06:58:39,16887,15,,0,0,6612.81,0
116041119,06:59:14,06:59:14,16885,16,,0,0,6824.95,0
116041119,07:00:02,07:00:02,16884,17,,0,0,7111.97,0
116041119,07:01:00,07:01:00,10008,18,,0,0,7440.95,1
116041119,07:01:44,07:01:44,15815,19,,0,0,7854.97,0
116041119,07:02:50,07:02:50,15864,20,,0,0,8461.49,0
116041119,07:03:23,07:03:23,15862,21,,0,0,8761.72,0
116041119,07:03:50,07:03:50,15860,22,,0,0,9009.25,0
116041119,07:04:22,07:04:22,33334,23,,0,0,9309.51,0
116041119,07:05:04,07:05:04,15858,24,,0,0,9695.87,0
116041119,07:05:40,07:05:40,15856,25,,0,0,10027.21,0
116041119,07:06:21,07:06:21,21996,26,,0,0,10405.43,0
116041119,07:06:40,07:06:40,15880,27,,0,0,10581.58,0
116041119,07:07:17,07:07:17,20515,28,,0,0,10918.38,0
116041119,07:08:00,07:08:00,15855,29,,0,0,11271.45,1
116041119,07:08:52,07:08:52,15853,30,,0,0,11575.50,0
116041119,07:09:34,07:09:34,15881,31,,0,0,11819.39,0
116041119,07:10:26,07:10:26,15850,32,,0,0,12122.17,0
116041119,07:11:28,07:11:28,15876,33,,0,0,12485.57,0
116041119,07:12:52,07:12:52,15849,34,,0,0,12973.71,0
116041119,07:15:00,07:15:00,15844,35,,0,0,13702.41,1
116041119,07:15:32,07:15:32,15843,36,,0,0,13940.60,0
116041119,07:16:01,07:16:01,22130,37,,0,0,14156.72,0
116041119,07:16:36,07:16:36,15841,38,,0,0,14420.06,0
116041119,07:18:08,07:18:08,21985,39,,0,0,15104.36,0
116041119,07:18:38,07:18:38,15839,40,,0,0,15331.34,0
116041119,07:19:39,07:19:39,35375,41,,0,0,15786.30,0
116041119,07:21:00,07:22:00,34546,42,,0,0,16364.93,1
116041119,07:24:30,07:24:30,15832,43,,0,0,17838.59,0
116041119,07:25:01,07:25:01,15831,44,,0,0,18151.56,0
116041119,07:25:49,07:25:49,15829,45,,0,0,18622.50,0
116041119,07:26:16,07:26:16,15827,46,,0,0,18896.43,0
116041119,07:26:43,07:26:43,15824,47,,0,0,19162.13,0
116041119,07:27:00,07:27:00,15823,48,,0,0,19306.92,1
116041119,07:28:18,07:28:18,15821,49,,0,0,19699.45,0
116041119,07:29:00,07:29:00,11225,50,,0,0,19912.22,0
116041119,07:29:25,07:29:25,20642,51,,0,0,20038.54,0
116041119,07:30:06,07:30:06,15000,52,,0,0,20249.91,0
116041119,07:30:46,07:30:46,14999,53,,0,0,20454.89,0
116041119,07:31:24,07:31:24,14996,54,,0,0,20645.07,0
116041119,07:32:17,07:32:17,14995,55,,0,0,20914.14,0
116041119,07:33:11,07:33:11,14993,56,,0,0,21187.54,0
116041119,07:34:00,07:34:00,14991,57,,0,0,21409.57,1
116041119,07:35:12,07:35:12,21980,58,,0,0,21746.71,0
116041119,07:36:40,07:36:40,24459,59,,0,0,22156.53,0
116041119,07:38:06,07:38:06,23397,60,,0,0,22555.21,0
116041119,07:40:48,07:40:48,23400,61,,0,0,23312.34,0
116041119,07:41:17,07:41:17,26051,62,,0,0,23463.88,0
116041119,07:43:00,07:43:00,34384,63,,0,0,24032.65,1
116041119,07:45:21,07:45:21,22574,64,,0,0,24451.90,0
116041119,07:46:45,07:46:45,17766,65,,0,0,24702.09,0
116041119,07:48:42,07:48:42,20745,66,,0,0,25048.48,0
116041119,07:50:00,07:50:00,17717,67,,0,0,25275.02,1
116041119,07:51:44,07:51:44,17715,68,,0,0,25528.85,0
116041119,07:54:00,07:54:00,17712,69,,0,0,25856.28,1
116041119,07:58:00,07:58:00,35030,70,,1,0,26481.39,1
116041120,06:11:00,06:11:00,35388,1,,0,1,176.76,1
116041120,06:12:46,06:12:46,35280,2,,0,0,900.65,0
116041120,06:15:02,06:15:02,17162,3,,0,0,2061.36,0
116041120,06:15:33,06:15:33,17225,4,,0,0,2327.87,0
116041120,06:16:48,06:16:48,17219,5,,0,0,2955.10,0
116041120,06:17:37,06:17:37,17159,6,,0,0,3370.23,0
116041120,06:18:17,06:18:17,20982,7,,0,0,3714.07,0
116041120,06:19:00,06:19:00,20983,8,,0,0,4041.62,1
116041120,06:22:55,06:22:55,20599,9,,0,0,4859.87,0
116041120,06:24:02,06:24:02,33870,10,,0,0,5095.24,0
116041120,06:25:00,06:25:00,10020,11,,0,0,5293.50,1
116041120,06:25:42,06:25:42,10016,12,,0,0,5546.92,0
116041120,06:26:30,06:26:30,10022,13,,0,0,5835.27,0
116041120,06:27:15,06:27:15,10025,14,,0,0,6105.76,0
116041120,06:28:39,06:28:39,16887,15,,0,0,6612.81,0
116041120,06:29:14,06:29:14,16885,16,,0,0,6824.95,0
116041120,06:30:02,06:30:02,16884,17,,0,0,7111.97,0
116041120,06:31:00,06:31:00,10008,18,,0,0,7440.95,1
116041120,06:31:44,06:31:44,15815,19,,0,0,7854.97,0
116041120,06:32:50,06:32:50,15864,20,,0,0,8461.49,0
116041120,06:33:23,06:33:23,15862,21,,0,0,8761.72,0
116041120,06:33:50,06:33:50,15860,22,,0,0,9009.25,0
116041120,06:34:22,06:34:22,33334,23,,0,0,9309.51,0
116041120,06:35:04,06:35:04,15858,24,,0,0,9695.87,0
116041120,06:35:40,06:35:40,15856,25,,0,0,10027.21,0
116041120,06:36:21,06:36:21,21996,26,,0,0,10405.43,0
116041120,06:36:40,06:36:40,15880,27,,0,0,10581.58,0
116041120,06:37:17,06:37:17,20515,28,,0,0,10918.38,0
116041120,06:38:00,06:38:00,15855,29,,0,0,11271.45,1
116041120,06:38:52,06:38:52,15853,30,,0,0,11575.50,0
116041120,06:39:34,06:39:34,15881,31,,0,0,11819.39,0
116041120,06:40:26,06:40:26,15850,32,,0,0,12122.17,0
116041120,06:41:28,06:41:28,15876,33,,0,0,12485.57,0
116041120,06:42:52,06:42:52,15849,34,,0,0,12973.71,0
116041120,06:45:00,06:45:00,15844,35,,0,0,13702.41,1
116041120,06:45:32,06:45:32,15843,36,,0,0,13940.60,0
116041120,06:46:01,06:46:01,22130,37,,0,0,14156.72,0
116041120,06:46:36,06:46:36,15841,38,,0,0,14420.06,0
116041120,06:48:08,06:48:08,21985,39,,0,0,15104.36,0
116041120,06:48:38,06:48:38,15839,40,,0,0,15331.34,0
116041120,06:49:39,06:49:39,35375,41,,0,0,15786.30,0
116041120,06:51:00,06:52:00,34546,42,,0,0,16364.93,1
116041120,06:54:30,06:54:30,15832,43,,0,0,17838.59,0
116041120,06:55:01,06:55:01,15831,44,,0,0,18151.56,0
116041120,06:55:49,06:55:49,15829,45,,0,0,18622.50,0
116041120,06:56:16,06:56:16,15827,46,,0,0,18896.43,0
116041120,06:56:43,06:56:43,15824,47,,0,0,19162.13,0
116041120,06:57:00,06:57:00,15823,48,,0,0,19306.92,1
116041120,06:58:18,06:58:18,15821,49,,0,0,19699.45,0
116041120,06:59:00,06:59:00,11225,50,,0,0,19912.22,0
116041120,06:59:25,06:59:25,20642,51,,0,0,20038.54,0
116041120,07:00:06,07:00:06,15000,52,,0,0,20249.91,0
116041120,07:00:46,07:00:46,14999,53,,0,0,20454.89,0
116041120,07:01:24,07:01:24,14996,54,,0,0,20645.07,0
116041120,07:02:17,07:02:17,14995,55,,0,0,20914.14,0
116041120,07:03:11,07:03:11,14993,56,,0,0,21187.54,0
116041120,07:04:00,07:04:00,14991,57,,0,0,21409.57,1
116041120,07:05:12,07:05:12,21980,58,,0,0,21746.71,0
116041120,07:06:40,07:06:40,24459,59,,0,0,22156.53,0
116041120,07:08:06,07:08:06,23397,60,,0,0,22555.21,0
116041120,07:10:48,07:10:48,23400,61,,0,0,23312.34,0
116041120,07:11:17,07:11:17,26051,62,,0,0,23463.88,0
116041120,07:13:00,07:13:00,34384,63,,0,0,24032.65,1
116041120,07:15:21,07:15:21,22574,64,,0,0,24451.90,0
116041120,07:16:45,07:16:45,17766,65,,0,0,24702.09,0
116041120,07:18:42,07:18:42,20745,66,,0,0,25048.48,0
116041120,07:20:00,07:20:00,17717,67,,0,0,25275.02,1
116041120,07:21:44,07:21:44,17715,68,,0,0,25528.85,0
116041120,07:24:00,07:24:00,17712,69,,0,0,25856.28,1
116041120,07:28:00,07:28:00,35030,70,,1,0,26481.39,1
116041121,05:41:00,05:41:00,35388,1,,0,1,176.76,1
116041121,05:42:46,05:42:46,35280,2,,0,0,900.65,0
116041121,05:45:02,05:45:02,17162,3,,0,0,2061.36,0
116041121,05:45:33,05:45:33,17225,4,,0,0,2327.87,0
116041121,05:46:48,05:46:48,17219,5,,0,0,2955.10,0
116041121,05:47:37,05:47:37,17159,6,,0,0,3370.23,0
116041121,05:48:17,05:48:17,20982,7,,0,0,3714.07,0
116041121,05:49:00,05:49:00,20983,8,,0,0,4041.62,1
116041121,05:52:15,05:52:15,20599,9,,0,0,4859.87,0
116041121,05:53:11,05:53:11,33870,10,,0,0,5095.24,0
116041121,05:54:00,05:54:00,10020,11,,0,0,5293.50,1
116041121,05:54:42,05:54:42,10016,12,,0,0,5546.92,0
116041121,05:55:30,05:55:30,10022,13,,0,0,5835.27,0
116041121,05:56:15,05:56:15,10025,14,,0,0,6105.76,0
116041121,05:57:39,05:57:39,16887,15,,0,0,6612.81,0
116041121,05:58:14,05:58:14,16885,16,,0,0,6824.95,0
116041121,05:59:02,05:59:02,16884,17,,0,0,7111.97,0
116041121,06:00:00,06:00:00,10008,18,,0,0,7440.95,1
116041121,06:00:44,06:00:44,15815,19,,0,0,7854.97,0
116041121,06:01:50,06:01:50,15864,20,,0,0,8461.49,0
116041121,06:02:23,06:02:23,15862,21,,0,0,8761.72,0
116041121,06:02:50,06:02:50,15860,22,,0,0,9009.25,0
116041121,06:03:22,06:03:22,33334,23,,0,0,9309.51,0
116041121,06:04:04,06:04:04,15858,24,,0,0,9695.87,0
116041121,06:04:40,06:04:40,15856,25,,0,0,10027.21,0
116041121,06:05:21,06:05:21,21996,26,,0,0,10405.43,0
116041121,06:05:40,06:05:40,15880,27,,0,0,10581.58,0
116041121,06:06:17,06:06:17,20515,28,,0,0,10918.38,0
116041121,06:07:00,06:07:00,15855,29,,0,0,11271.45,1
116041121,06:07:52,06:07:52,15853,30,,0,0,11575.50,0
116041121,06:08:34,06:08:34,15881,31,,0,0,11819.39,0
116041121,06:09:26,06:09:26,15850,32,,0,0,12122.17,0
116041121,06:10:28,06:10:28,15876,33,,0,0,12485.57,0
116041121,06:11:52,06:11:52,15849,34,,0,0,12973.71,0
116041121,06:14:00,06:14:00,15844,35,,0,0,13702.41,1
116041121,06:14:32,06:14:32,15843,36,,0,0,13940.60,0
116041121,06:15:01,06:15:01,22130,37,,0,0,14156.72,0
116041121,06:15:36,06:15:36,15841,38,,0,0,14420.06,0
116041121,06:17:08,06:17:08,21985,39,,0,0,15104.36,0
116041121,06:17:38,06:17:38,15839,40,,0,0,15331.34,0
116041121,06:18:39,06:18:39,35375,41,,0,0,15786.30,0
116041121,06:20:00,06:21:00,34546,42,,0,0,16364.93,1
116041121,06:23:30,06:23:30,15832,43,,0,0,17838.59,0
116041121,06:24:01,06:24:01,15831,44,,0,0,18151.56,0
116041121,06:24:49,06:24:49,15829,45,,0,0,18622.50,0
116041121,06:25:16,06:25:16,15827,46,,0,0,18896.43,0
116041121,06:25:43,06:25:43,15824,47,,0,0,19162.13,0
116041121,06:26:00,06:26:00,15823,48,,0,0,19306.92,1
116041121,06:27:07,06:27:07,15821,49,,0,0,19699.45,0
116041121,06:27:43,06:27:43,11225,50,,0,0,19912.22,0
116041121,06:28:04,06:28:04,20642,51,,0,0,20038.54,0
116041121,06:28:39,06:28:39,15000,52,,0,0,20249.91,0
116041121,06:29:14,06:29:14,14999,53,,0,0,20454.89,0
116041121,06:29:46,06:29:46,14996,54,,0,0,20645.07,0
116041121,06:30:32,06:30:32,14995,55,,0,0,20914.14,0
116041121,06:31:18,06:31:18,14993,56,,0,0,21187.54,0
116041121,06:32:00,06:32:00,14991,57,,0,0,21409.57,1
116041121,06:33:04,06:33:04,21980,58,,0,0,21746.71,0
116041121,06:34:23,06:34:23,24459,59,,0,0,22156.53,0
116041121,06:35:39,06:35:39,23397,60,,0,0,22555.21,0
116041121,06:38:03,06:38:03,23400,61,,0,0,23312.34,0
116041121,06:38:28,06:38:28,26051,62,,0,0,23463.88,0
116041121,06:40:00,06:40:00,34384,63,,0,0,24032.65,1
116041121,06:42:01,06:42:01,22574,64,,0,0,24451.90,0
116041121,06:43:13,06:43:13,17766,65,,0,0,24702.09,0
116041121,06:44:53,06:44:53,20745,66,,0,0,25048.48,0
116041121,06:46:00,06:46:00,17717,67,,0,0,25275.02,1
116041121,06:47:18,06:47:18,17715,68,,0,0,25528.85,0
116041121,06:49:00,06:49:00,17712,69,,0,0,25856.28,1
116041121,06:52:00,06:52:00,35030,70,,1,0,26481.39,1
116041122,05:11:00,05:11:00,35388,1,,0,1,176.76,1
116041122,05:12:46,05:12:46,35280,2,,0,0,900.65,0
116041122,05:15:02,05:15:02,17162,3,,0,0,2061.36,0
116041122,05:15:33,05:15:33,17225,4,,0,0,2327.87,0
116041122,05:16:48,05:16:48,17219,5,,0,0,2955.10,0
116041122,05:17:37,05:17:37,17159,6,,0,0,3370.23,0
116041122,05:18:17,05:18:17,20982,7,,0,0,3714.07,0
116041122,05:19:00,05:19:00,20983,8,,0,0,4041.62,1
116041122,05:22:15,05:22:15,20599,9,,0,0,4859.87,0
116041122,05:23:11,05:23:11,33870,10,,0,0,5095.24,0
116041122,05:24:00,05:24:00,10020,11,,0,0,5293.50,1
116041122,05:24:42,05:24:42,10016,12,,0,0,5546.92,0
116041122,05:25:30,05:25:30,10022,13,,0,0,5835.27,0
116041122,05:26:15,05:26:15,10025,14,,0,0,6105.76,0
116041122,05:27:39,05:27:39,16887,15,,0,0,6612.81,0
116041122,05:28:14,05:28:14,16885,16,,0,0,6824.95,0
116041122,05:29:02,05:29:02,16884,17,,0,0,7111.97,0
116041122,05:30:00,05:30:00,10008,18,,0,0,7440.95,1
116041122,05:30:44,05:30:44,15815,19,,0,0,7854.97,0
116041122,05:31:50,05:31:50,15864,20,,0,0,8461.49,0
116041122,05:32:23,05:32:23,15862,21,,0,0,8761.72,0
116041122,05:32:50,05:32:50,15860,22,,0,0,9009.25,0
116041122,05:33:22,05:33:22,33334,23,,0,0,9309.51,0
116041122,05:34:04,05:34:04,15858,24,,0,0,9695.87,0
116041122,05:34:40,05:34:40,15856,25,,0,0,10027.21,0
116041122,05:35:21,05:35:21,21996,26,,0,0,10405.43,0
116041122,05:35:40,05:35:40,15880,27,,0,0,10581.58,0
116041122,05:36:17,05:36:17,20515,28,,0,0,10918.38,0
116041122,05:37:00,05:37:00,15855,29,,0,0,11271.45,1
116041122,05:37:52,05:37:52,15853,30,,0,0,11575.50,0
116041122,05:38:34,05:38:34,15881,31,,0,0,11819.39,0
116041122,05:39:26,05:39:26,15850,32,,0,0,12122.17,0
116041122,05:40:28,05:40:28,15876,33,,0,0,12485.57,0
116041122,05:41:52,05:41:52,15849,34,,0,0,12973.71,0
116041122,05:44:00,05:44:00,15844,35,,0,0,13702.41,1
116041122,05:44:32,05:44:32,15843,36,,0,0,13940.60,0
116041122,05:45:01,05:45:01,22130,37,,0,0,14156.72,0
116041122,05:45:36,05:45:36,15841,38,,0,0,14420.06,0
116041122,05:47:08,05:47:08,21985,39,,0,0,15104.36,0
116041122,05:47:38,05:47:38,15839,40,,0,0,15331.34,0
116041122,05:48:39,05:48:39,35375,41,,0,0,15786.30,0
116041122,05:50:00,05:51:00,34546,42,,0,0,16364.93,1
116041122,05:53:30,05:53:30,15832,43,,0,0,17838.59,0
116041122,05:54:01,05:54:01,15831,44,,0,0,18151.56,0
116041122,05:54:49,05:54:49,15829,45,,0,0,18622.50,0
116041122,05:55:16,05:55:16,15827,46,,0,0,18896.43,0
116041122,05:55:43,05:55:43,15824,47,,0,0,19162.13,0
116041122,05:56:00,05:56:00,15823,48,,0,0,19306.92,1
116041122,05:57:07,05:57:07,15821,49,,0,0,19699.45,0
116041122,05:57:43,05:57:43,11225,50,,0,0,19912.22,0
116041122,05:58:04,05:58:04,20642,51,,0,0,20038.54,0
116041122,05:58:39,05:58:39,15000,52,,0,0,20249.91,0
116041122,05:59:14,05:59:14,14999,53,,0,0,20454.89,0
116041122,05:59:46,05:59:46,14996,54,,0,0,20645.07,0
116041122,06:00:32,06:00:32,14995,55,,0,0,20914.14,0
116041122,06:01:18,06:01:18,14993,56,,0,0,21187.54,0
116041122,06:02:00,06:02:00,14991,57,,0,0,21409.57,1
116041122,06:03:04,06:03:04,21980,58,,0,0,21746.71,0
116041122,06:04:23,06:04:23,24459,59,,0,0,22156.53,0
116041122,06:05:39,06:05:39,23397,60,,0,0,22555.21,0
116041122,06:08:03,06:08:03,23400,61,,0,0,23312.34,0
116041122,06:08:28,06:08:28,26051,62,,0,0,23463.88,0
116041122,06:10:00,06:10:00,34384,63,,0,0,24032.65,1
116041122,06:12:01,06:12:01,22574,64,,0,0,24451.90,0
116041122,06:13:13,06:13:13,17766,65,,0,0,24702.09,0
116041122,06:14:53,06:14:53,20745,66,,0,0,25048.48,0
116041122,06:16:00,06:16:00,17717,67,,0,0,25275.02,1
116041122,06:17:18,06:17:18,17715,68,,0,0,25528.85,0
116041122,06:19:00,06:19:00,17712,69,,0,0,25856.28,1
116041122,06:22:00,06:22:00,35030,70,,1,0,26481.39,1
116041123,17:29:00,17:29:00,33693,1,,0,1,10.61,1
116041123,17:30:33,17:30:33,34614,2,,0,0,377.28,0
116041123,17:31:44,17:31:44,34265,3,,0,0,665.70,0
116041123,17:33:00,17:33:00,13703,4,,0,0,969.91,1
116041123,17:37:00,17:37:00,22696,5,,0,0,4026.24,1
116041123,17:38:23,17:38:23,22697,6,,0,0,4681.57,0
116041123,17:39:06,17:39:06,23488,7,,0,0,5024.47,0
116041123,17:40:00,17:40:00,22577,8,,0,0,5446.68,1
116041123,17:40:59,17:40:59,22574,9,,0,0,5610.45,0
116041123,17:43:07,17:43:07,17766,10,,0,0,5961.44,0
116041123,17:44:35,17:44:35,20745,11,,0,0,6205.49,0
116041123,17:46:00,17:46:00,17717,12,,0,0,6432.03,1
116041123,17:48:00,17:48:00,17714,13,,0,0,6811.32,1
116041123,17:49:20,17:49:20,17711,14,,0,0,7115.62,0
116041123,17:50:41,17:50:41,10277,15,,0,0,7422.84,0
116041123,17:52:37,17:52:37,10307,16,,0,0,7865.44,0
116041123,17:54:26,17:54:26,10280,17,,0,0,8283.14,0
116041123,17:56:00,17:56:00,10314,18,,0,0,8634.04,1
116041123,17:57:26,17:57:26,10290,19,,0,0,9054.36,0
116041123,17:58:09,17:58:09,10330,20,,0,0,9267.01,0
116041123,17:58:53,17:58:53,10320,21,,0,0,9485.09,0
116041123,18:00:00,18:00:00,10335,22,,0,0,9804.84,1
116041123,18:00:50,18:00:50,10284,23,,0,0,10091.73,0
116041123,18:01:34,18:01:34,10288,24,,0,0,10343.36,0
116041123,18:02:26,18:02:26,10323,25,,0,0,10644.88,0
116041123,18:03:01,18:03:01,10281,26,,0,0,10844.37,0
116041123,18:03:57,18:03:57,10291,27,,0,0,11164.24,0
116041123,18:05:00,18:05:00,13053,28,,0,0,11510.85,1
116041123,18:05:50,18:05:50,13137,29,,0,0,11884.29,0
116041123,18:06:37,18:06:37,13058,30,,0,0,12232.57,0
116041123,18:07:33,18:07:33,10569,31,,0,0,12660.35,0
116041123,18:08:10,18:08:10,10574,32,,0,0,12944.57,0
116041123,18:08:50,18:08:50,10576,33,,0,0,13248.39,0
116041123,18:09:32,18:09:32,10583,34,,0,0,13569.51,0
116041123,18:10:09,18:10:09,10585,35,,0,0,13849.00,0
116041123,18:10:51,18:10:51,10592,36,,0,0,14170.74,0
116041123,18:11:30,18:11:30,10595,37,,0,0,14467.35,0
116041123,18:12:00,18:12:00,10599,38,,0,0,14657.95,1
116041123,18:12:48,18:12:48,10601,39,,0,0,15018.28,0
116041123,18:13:20,18:13:20,10605,40,,0,0,15259.45,0
116041123,18:13:39,18:13:39,26076,41,,0,0,15407.61,0
116041123,18:14:28,18:14:28,26201,42,,0,0,15775.50,0
116041123,18:15:35,18:15:35,15600,43,,0,0,16271.31,0
116041123,18:16:02,18:16:02,15603,44,,0,0,16474.83,0
116041123,18:16:55,18:16:55,15604,45,,0,0,16869.71,0
116041123,18:17:35,18:17:35,15607,46,,0,0,17169.64,0
116041123,18:18:18,18:18:18,15610,47,,0,0,17492.04,0
116041123,18:18:56,18:18:56,15572,48,,0,0,17773.94,0
116041123,18:19:39,18:19:39,15575,49,,0,0,18093.53,0
116041123,18:20:05,18:20:05,15577,50,,0,0,18288.54,0
116041123,18:20:46,18:20:46,15580,51,,0,0,18601.16,0
116041123,18:21:10,18:21:10,15581,52,,0,0,18782.74,0
116041123,18:22:00,18:22:00,15584,53,,0,0,19102.89,1
116041123,18:22:32,18:22:32,15585,54,,0,0,19390.00,0
116041123,18:23:05,18:23:05,15587,55,,0,0,19689.80,0
116041123,18:23:50,18:23:50,15589,56,,0,0,20097.07,0
116041123,18:24:10,18:24:10,15591,57,,0,0,20283.28,0
116041123,18:25:00,18:25:00,26407,58,,0,0,20713.43,1
116041123,18:25:44,18:25:44,26408,59,,0,0,20949.93,0
116041123,18:26:23,18:26:23,26409,60,,0,0,21157.68,0
116041123,18:27:40,18:27:40,34196,61,,0,0,21569.29,0
116041123,18:29:00,18:29:00,26214,62,,0,0,21996.88,1
116041123,18:29:58,18:29:58,12994,63,,0,0,22373.36,0
116041123,18:31:08,18:31:08,13013,64,,0,0,22828.41,0
116041123,18:32:00,18:32:00,25560,65,,0,0,23163.46,0
116041123,18:33:00,18:33:00,12847,66,,1,0,23514.09,1
116041124,13:30:00,13:30:00,33693,1,,0,1,10.61,1
116041124,13:31:33,13:31:33,34614,2,,0,0,377.28,0
116041124,13:32:44,13:32:44,34265,3,,0,0,665.70,0
116041124,13:34:00,13:34:00,13703,4,,0,0,969.91,1
116041124,13:38:00,13:38:00,22696,5,,0,0,4026.24,1
116041124,13:39:23,13:39:23,22697,6,,0,0,4681.57,0
116041124,13:40:06,13:40:06,23488,7,,0,0,5024.47,0
116041124,13:41:00,13:41:00,22577,8,,0,0,5446.68,1
116041124,13:41:49,13:41:49,22574,9,,0,0,5610.45,0
116041124,13:43:36,13:43:36,17766,10,,0,0,5961.44,0
116041124,13:44:49,13:44:49,20745,11,,0,0,6205.49,0
116041124,13:46:00,13:46:00,17717,12,,0,0,6432.03,1
116041124,13:48:00,13:48:00,17714,13,,0,0,6811.32,1
116041124,13:49:20,13:49:20,17711,14,,0,0,7115.62,0
116041124,13:50:41,13:50:41,10277,15,,0,0,7422.84,0
116041124,13:52:37,13:52:37,10307,16,,0,0,7865.44,0
116041124,13:54:26,13:54:26,10280,17,,0,0,8283.14,0
116041124,13:56:00,13:56:00,10314,18,,0,0,8634.04,1
116041124,13:57:26,13:57:26,10290,19,,0,0,9054.36,0
116041124,13:58:09,13:58:09,10330,20,,0,0,9267.01,0
116041124,13:58:53,13:58:53,10320,21,,0,0,9485.09,0
116041124,14:00:00,14:00:00,10335,22,,0,0,9804.84,1
116041124,14:00:40,14:00:40,10284,23,,0,0,10091.73,0
116041124,14:01:15,14:01:15,10288,24,,0,0,10343.36,0
116041124,14:01:57,14:01:57,10323,25,,0,0,10644.88,0
116041124,14:02:25,14:02:25,10281,26,,0,0,10844.37,0
116041124,14:03:10,14:03:10,10291,27,,0,0,11164.24,0
116041124,14:04:00,14:04:00,13053,28,,0,0,11510.85,1
116041124,14:04:50,14:04:50,13137,29,,0,0,11884.29,0
116041124,14:05:37,14:05:37,13058,30,,0,0,12232.57,0
116041124,14:06:33,14:06:33,10569,31,,0,0,12660.35,0
116041124,14:07:10,14:07:10,10574,32,,0,0,12944.57,0
116041124,14:07:50,14:07:50,10576,33,,0,0,13248.39,0
116041124,14:08:32,14:08:32,10583,34,,0,0,13569.51,0
116041124,14:09:09,14:09:09,10585,35,,0,0,13849.00,0
116041124,14:09:51,14:09:51,10592,36,,0,0,14170.74,0
116041124,14:10:30,14:10:30,10595,37,,0,0,14467.35,0
116041124,14:11:00,14:11:00,10599,38,,0,0,14657.95,1
116041124,14:11:48,14:11:48,10601,39,,0,0,15018.28,0
116041124,14:12:20,14:12:20,10605,40,,0,0,15259.45,0
116041124,14:12:39,14:12:39,26076,41,,0,0,15407.61,0
116041124,14:13:28,14:13:28,26201,42,,0,0,15775.50,0
116041124,14:14:35,14:14:35,15600,43,,0,0,16271.31,0
116041124,14:15:02,14:15:02,15603,44,,0,0,16474.83,0
116041124,14:15:55,14:15:55,15604,45,,0,0,16869.71,0
116041124,14:16:35,14:16:35,15607,46,,0,0,17169.64,0
116041124,14:17:18,14:17:18,15610,47,,0,0,17492.04,0
116041124,14:17:56,14:17:56,15572,48,,0,0,17773.94,0
116041124,14:18:39,14:18:39,15575,49,,0,0,18093.53,0
116041124,14:19:05,14:19:05,15577,50,,0,0,18288.54,0
116041124,14:19:46,14:19:46,15580,51,,0,0,18601.16,0
116041124,14:20:10,14:20:10,15581,52,,0,0,18782.74,0
116041124,14:21:00,14:21:00,15584,53,,0,0,19102.89,1
116041124,14:21:32,14:21:32,15585,54,,0,0,19390.00,0
116041124,14:22:05,14:22:05,15587,55,,0,0,19689.80,0
116041124,14:22:50,14:22:50,15589,56,,0,0,20097.07,0
116041124,14:23:10,14:23:10,15591,57,,0,0,20283.28,0
116041124,14:24:00,14:24:00,26407,58,,0,0,20713.43,1
116041124,14:24:44,14:24:44,26408,59,,0,0,20949.93,0
116041124,14:25:23,14:25:23,26409,60,,0,0,21157.68,0
116041124,14:26:40,14:26:40,34196,61,,0,0,21569.29,0
116041124,14:28:00,14:28:00,26214,62,,0,0,21996.88,1
116041124,14:29:13,14:29:13,12994,63,,0,0,22373.36,0
116041124,14:30:41,14:30:41,13013,64,,0,0,22828.41,0
116041124,14:31:46,14:31:46,25560,65,,0,0,23163.46,0
116041124,14:33:00,14:33:00,12847,66,,1,0,23514.09,1
116041125,15:30:00,15:30:00,33693,1,,0,1,10.61,1
116041125,15:31:33,15:31:33,34614,2,,0,0,377.28,0
116041125,15:32:44,15:32:44,34265,3,,0,0,665.70,0
116041125,15:34:00,15:34:00,13703,4,,0,0,969.91,1
116041125,15:38:00,15:38:00,22696,5,,0,0,4026.24,1
116041125,15:39:23,15:39:23,22697,6,,0,0,4681.57,0
116041125,15:40:06,15:40:06,23488,7,,0,0,5024.47,0
116041125,15:41:00,15:41:00,22577,8,,0,0,5446.68,1
116041125,15:41:49,15:41:49,22574,9,,0,0,5610.45,0
116041125,15:43:36,15:43:36,17766,10,,0,0,5961.44,0
116041125,15:44:49,15:44:49,20745,11,,0,0,6205.49,0
116041125,15:46:00,15:46:00,17717,12,,0,0,6432.03,1
116041125,15:48:00,15:48:00,17714,13,,0,0,6811.32,1
116041125,15:49:20,15:49:20,17711,14,,0,0,7115.62,0
116041125,15:50:41,15:50:41,10277,15,,0,0,7422.84,0
116041125,15:52:37,15:52:37,10307,16,,0,0,7865.44,0
116041125,15:54:26,15:54:26,10280,17,,0,0,8283.14,0
116041125,15:56:00,15:56:00,10314,18,,0,0,8634.04,1
116041125,15:57:26,15:57:26,10290,19,,0,0,9054.36,0
116041125,15:58:09,15:58:09,10330,20,,0,0,9267.01,0
116041125,15:58:53,15:58:53,10320,21,,0,0,9485.09,0
116041125,16:00:00,16:00:00,10335,22,,0,0,9804.84,1
116041125,16:00:40,16:00:40,10284,23,,0,0,10091.73,0
116041125,16:01:15,16:01:15,10288,24,,0,0,10343.36,0
116041125,16:01:57,16:01:57,10323,25,,0,0,10644.88,0
116041125,16:02:25,16:02:25,10281,26,,0,0,10844.37,0
116041125,16:03:10,16:03:10,10291,27,,0,0,11164.24,0
116041125,16:04:00,16:04:00,13053,28,,0,0,11510.85,1
116041125,16:04:50,16:04:50,13137,29,,0,0,11884.29,0
116041125,16:05:37,16:05:37,13058,30,,0,0,12232.57,0
116041125,16:06:33,16:06:33,10569,31,,0,0,12660.35,0
116041125,16:07:10,16:07:10,10574,32,,0,0,12944.57,0
116041125,16:07:50,16:07:50,10576,33,,0,0,13248.39,0
116041125,16:08:32,16:08:32,10583,34,,0,0,13569.51,0
116041125,16:09:09,16:09:09,10585,35,,0,0,13849.00,0
116041125,16:09:51,16:09:51,10592,36,,0,0,14170.74,0
116041125,16:10:30,16:10:30,10595,37,,0,0,14467.35,0
116041125,16:11:00,16:11:00,10599,38,,0,0,14657.95,1
116041125,16:11:48,16:11:48,10601,39,,0,0,15018.28,0
116041125,16:12:20,16:12:20,10605,40,,0,0,15259.45,0
116041125,16:12:39,16:12:39,26076,41,,0,0,15407.61,0
116041125,16:13:28,16:13:28,26201,42,,0,0,15775.50,0
116041125,16:14:35,16:14:35,15600,43,,0,0,16271.31,0
116041125,16:15:02,16:15:02,15603,44,,0,0,16474.83,0
116041125,16:15:55,16:15:55,15604,45,,0,0,16869.71,0
116041125,16:16:35,16:16:35,15607,46,,0,0,17169.64,0
116041125,16:17:18,16:17:18,15610,47,,0,0,17492.04,0
116041125,16:17:56,16:17:56,15572,48,,0,0,17773.94,0
116041125,16:18:39,16:18:39,15575,49,,0,0,18093.53,0
116041125,16:19:05,16:19:05,15577,50,,0,0,18288.54,0
116041125,16:19:46,16:19:46,15580,51,,0,0,18601.16,0
116041125,16:20:10,16:20:10,15581,52,,0,0,18782.74,0
116041125,16:21:00,16:21:00,15584,53,,0,0,19102.89,1
116041125,16:21:32,16:21:32,15585,54,,0,0,19390.00,0
116041125,16:22:05,16:22:05,15587,55,,0,0,19689.80,0
116041125,16:22:50,16:22:50,15589,56,,0,0,20097.07,0
116041125,16:23:10,16:23:10,15591,57,,0,0,20283.28,0
116041125,16:24:00,16:24:00,26407,58,,0,0,20713.43,1
116041125,16:24:44,16:24:44,26408,59,,0,0,20949.93,0
116041125,16:25:23,16:25:23,26409,60,,0,0,21157.68,0
116041125,16:26:40,16:26:40,34196,61,,0,0,21569.29,0
116041125,16:28:00,16:28:00,26214,62,,0,0,21996.88,1
116041125,16:29:13,16:29:13,12994,63,,0,0,22373.36,0
116041125,16:30:41,16:30:41,13013,64,,0,0,22828.41,0
116041125,16:31:46,16:31:46,25560,65,,0,0,23163.46,0
116041125,16:33:00,16:33:00,12847,66,,1,0,23514.09,1
116041126,19:30:00,19:30:00,33693,1,,0,1,10.61,1
116041126,19:31:33,19:31:33,34614,2,,0,0,377.28,0
116041126,19:32:44,19:32:44,34265,3,,0,0,665.70,0
116041126,19:34:00,19:34:00,13703,4,,0,0,969.91,1
116041126,19:38:00,19:38:00,22696,5,,0,0,4026.24,1
116041126,19:39:23,19:39:23,22697,6,,0,0,4681.57,0
116041126,19:40:06,19:40:06,23488,7,,0,0,5024.47,0
116041126,19:41:00,19:41:00,22577,8,,0,0,5446.68,1
116041126,19:41:49,19:41:49,22574,9,,0,0,5610.45,0
116041126,19:43:36,19:43:36,17766,10,,0,0,5961.44,0
116041126,19:44:49,19:44:49,20745,11,,0,0,6205.49,0
116041126,19:46:00,19:46:00,17717,12,,0,0,6432.03,1
116041126,19:48:00,19:48:00,17714,13,,0,0,6811.32,1
116041126,19:49:10,19:49:10,17711,14,,0,0,7115.62,0
116041126,19:50:21,19:50:21,10277,15,,0,0,7422.84,0
116041126,19:52:02,19:52:02,10307,16,,0,0,7865.44,0
116041126,19:53:37,19:53:37,10280,17,,0,0,8283.14,0
116041126,19:55:00,19:55:00,10314,18,,0,0,8634.04,1
116041126,19:56:04,19:56:04,10290,19,,0,0,9054.36,0
116041126,19:56:36,19:56:36,10330,20,,0,0,9267.01,0
116041126,19:57:09,19:57:09,10320,21,,0,0,9485.09,0
116041126,19:58:00,19:58:00,10335,22,,0,0,9804.84,1
116041126,19:58:40,19:58:40,10284,23,,0,0,10091.73,0
116041126,19:59:15,19:59:15,10288,24,,0,0,10343.36,0
116041126,19:59:57,19:59:57,10323,25,,0,0,10644.88,0
116041126,20:00:25,20:00:25,10281,26,,0,0,10844.37,0
116041126,20:01:10,20:01:10,10291,27,,0,0,11164.24,0
116041126,20:02:00,20:02:00,13053,28,,0,0,11510.85,1
116041126,20:02:50,20:02:50,13137,29,,0,0,11884.29,0
116041126,20:03:37,20:03:37,13058,30,,0,0,12232.57,0
116041126,20:04:33,20:04:33,10569,31,,0,0,12660.35,0
116041126,20:05:10,20:05:10,10574,32,,0,0,12944.57,0
116041126,20:05:50,20:05:50,10576,33,,0,0,13248.39,0
116041126,20:06:32,20:06:32,10583,34,,0,0,13569.51,0
116041126,20:07:09,20:07:09,10585,35,,0,0,13849.00,0
116041126,20:07:51,20:07:51,10592,36,,0,0,14170.74,0
116041126,20:08:30,20:08:30,10595,37,,0,0,14467.35,0
116041126,20:09:00,20:09:00,10599,38,,0,0,14657.95,1
116041126,20:09:43,20:09:43,10601,39,,0,0,15018.28,0
116041126,20:10:12,20:10:12,10605,40,,0,0,15259.45,0
116041126,20:10:29,20:10:29,26076,41,,0,0,15407.61,0
116041126,20:11:13,20:11:13,26201,42,,0,0,15775.50,0
116041126,20:12:13,20:12:13,15600,43,,0,0,16271.31,0
116041126,20:12:37,20:12:37,15603,44,,0,0,16474.83,0
116041126,20:13:24,20:13:24,15604,45,,0,0,16869.71,0
116041126,20:14:00,20:14:00,15607,46,,0,0,17169.64,0
116041126,20:14:39,20:14:39,15610,47,,0,0,17492.04,0
116041126,20:15:13,20:15:13,15572,48,,0,0,17773.94,0
116041126,20:15:51,20:15:51,15575,49,,0,0,18093.53,0
116041126,20:16:14,20:16:14,15577,50,,0,0,18288.54,0
116041126,20:16:51,20:16:51,15580,51,,0,0,18601.16,0
116041126,20:17:13,20:17:13,15581,52,,0,0,18782.74,0
116041126,20:18:00,20:18:00,15584,53,,0,0,19102.89,1
116041126,20:18:42,20:18:42,15585,54,,0,0,19390.00,0
116041126,20:19:26,20:19:26,15587,55,,0,0,19689.80,0
116041126,20:20:26,20:20:26,15589,56,,0,0,20097.07,0
116041126,20:20:53,20:20:53,15591,57,,0,0,20283.28,0
116041126,20:22:00,20:22:00,26407,58,,0,0,20713.43,1
116041126,20:22:44,20:22:44,26408,59,,0,0,20949.93,0
116041126,20:23:23,20:23:23,26409,60,,0,0,21157.68,0
116041126,20:24:40,20:24:40,34196,61,,0,0,21569.29,0
116041126,20:26:00,20:26:00,26214,62,,0,0,21996.88,1
116041126,20:27:13,20:27:13,12994,63,,0,0,22373.36,0
116041126,20:28:41,20:28:41,13013,64,,0,0,22828.41,0
116041126,20:29:46,20:29:46,25560,65,,0,0,23163.46,0
116041126,20:31:00,20:31:00,12847,66,,1,0,23514.09,1
116041127,16:29:00,16:29:00,33693,1,,0,1,10.61,1
116041127,16:30:33,16:30:33,34614,2,,0,0,377.28,0
116041127,16:31:44,16:31:44,34265,3,,0,0,665.70,0
116041127,16:33:00,16:33:00,13703,4,,0,0,969.91,1
116041127,16:37:00,16:37:00,22696,5,,0,0,4026.24,1
116041127,16:38:23,16:38:23,22697,6,,0,0,4681.57,0
116041127,16:39:06,16:39:06,23488,7,,0,0,5024.47,0
116041127,16:40:00,16:40:00,22577,8,,0,0,5446.68,1
116041127,16:40:59,16:40:59,22574,9,,0,0,5610.45,0
116041127,16:43:07,16:43:07,17766,10,,0,0,5961.44,0
116041127,16:44:35,16:44:35,20745,11,,0,0,6205.49,0
116041127,16:46:00,16:46:00,17717,12,,0,0,6432.03,1
116041127,16:48:00,16:48:00,17714,13,,0,0,6811.32,1
116041127,16:49:20,16:49:20,17711,14,,0,0,7115.62,0
116041127,16:50:41,16:50:41,10277,15,,0,0,7422.84,0
116041127,16:52:37,16:52:37,10307,16,,0,0,7865.44,0
116041127,16:54:26,16:54:26,10280,17,,0,0,8283.14,0
116041127,16:56:00,16:56:00,10314,18,,0,0,8634.04,1
116041127,16:57:26,16:57:26,10290,19,,0,0,9054.36,0
116041127,16:58:09,16:58:09,10330,20,,0,0,9267.01,0
116041127,16:58:53,16:58:53,10320,21,,0,0,9485.09,0
116041127,17:00:00,17:00:00,10335,22,,0,0,9804.84,1
116041127,17:00:50,17:00:50,10284,23,,0,0,10091.73,0
116041127,17:01:34,17:01:34,10288,24,,0,0,10343.36,0
116041127,17:02:26,17:02:26,10323,25,,0,0,10644.88,0
116041127,17:03:01,17:03:01,10281,26,,0,0,10844.37,0
116041127,17:03:57,17:03:57,10291,27,,0,0,11164.24,0
116041127,17:05:00,17:05:00,13053,28,,0,0,11510.85,1
116041127,17:05:50,17:05:50,13137,29,,0,0,11884.29,0
116041127,17:06:37,17:06:37,13058,30,,0,0,12232.57,0
116041127,17:07:33,17:07:33,10569,31,,0,0,12660.35,0
116041127,17:08:10,17:08:10,10574,32,,0,0,12944.57,0
116041127,17:08:50,17:08:50,10576,33,,0,0,13248.39,0
116041127,17:09:32,17:09:32,10583,34,,0,0,13569.51,0
116041127,17:10:09,17:10:09,10585,35,,0,0,13849.00,0
116041127,17:10:51,17:10:51,10592,36,,0,0,14170.74,0
116041127,17:11:30,17:11:30,10595,37,,0,0,14467.35,0
116041127,17:12:00,17:12:00,10599,38,,0,0,14657.95,1
116041127,17:12:48,17:12:48,10601,39,,0,0,15018.28,0
116041127,17:13:20,17:13:20,10605,40,,0,0,15259.45,0
116041127,17:13:39,17:13:39,26076,41,,0,0,15407.61,0
116041127,17:14:28,17:14:28,26201,42,,0,0,15775.50,0
116041127,17:15:35,17:15:35,15600,43,,0,0,16271.31,0
116041127,17:16:02,17:16:02,15603,44,,0,0,16474.83,0
116041127,17:16:55,17:16:55,15604,45,,0,0,16869.71,0
116041127,17:17:35,17:17:35,15607,46,,0,0,17169.64,0
116041127,17:18:18,17:18:18,15610,47,,0,0,17492.04,0
116041127,17:18:56,17:18:56,15572,48,,0,0,17773.94,0
116041127,17:19:39,17:19:39,15575,49,,0,0,18093.53,0
116041127,17:20:05,17:20:05,15577,50,,0,0,18288.54,0
116041127,17:20:46,17:20:46,15580,51,,0,0,18601.16,0
116041127,17:21:10,17:21:10,15581,52,,0,0,18782.74,0
116041127,17:22:00,17:22:00,15584,53,,0,0,19102.89,1
116041127,17:22:32,17:22:32,15585,54,,0,0,19390.00,0
116041127,17:23:05,17:23:05,15587,55,,0,0,19689.80,0
116041127,17:23:50,17:23:50,15589,56,,0,0,20097.07,0
116041127,17:24:10,17:24:10,15591,57,,0,0,20283.28,0
116041127,17:25:00,17:25:00,26407,58,,0,0,20713.43,1
116041127,17:25:44,17:25:44,26408,59,,0,0,20949.93,0
116041127,17:26:23,17:26:23,26409,60,,0,0,21157.68,0
116041127,17:27:40,17:27:40,34196,61,,0,0,21569.29,0
116041127,17:29:00,17:29:00,26214,62,,0,0,21996.88,1
116041127,17:29:58,17:29:58,12994,63,,0,0,22373.36,0
116041127,17:31:08,17:31:08,13013,64,,0,0,22828.41,0
116041127,17:32:00,17:32:00,25560,65,,0,0,23163.46,0
116041127,17:33:00,17:33:00,12847,66,,1,0,23514.09,1
116041128,08:31:00,08:31:00,33693,1,,0,1,10.61,1
116041128,08:32:33,08:32:33,34614,2,,0,0,377.28,0
116041128,08:33:44,08:33:44,34265,3,,0,0,665.70,0
116041128,08:35:00,08:35:00,13703,4,,0,0,969.91,1
116041128,08:39:00,08:39:00,22696,5,,0,0,4026.24,1
116041128,08:40:23,08:40:23,22697,6,,0,0,4681.57,0
116041128,08:41:06,08:41:06,23488,7,,0,0,5024.47,0
116041128,08:42:00,08:42:00,22577,8,,0,0,5446.68,1
116041128,08:42:39,08:42:39,22574,9,,0,0,5610.45,0
116041128,08:44:04,08:44:04,17766,10,,0,0,5961.44,0
116041128,08:45:03,08:45:03,20745,11,,0,0,6205.49,0
116041128,08:46:00,08:46:00,17717,12,,0,0,6432.03,1
116041128,08:48:00,08:48:00,17714,13,,0,0,6811.32,1
116041128,08:49:00,08:49:00,17711,14,,0,0,7115.62,0
116041128,08:50:01,08:50:01,10277,15,,0,0,7422.84,0
116041128,08:51:28,08:51:28,10307,16,,0,0,7865.44,0
116041128,08:52:50,08:52:50,10280,17,,0,0,8283.14,0
116041128,08:54:00,08:54:00,10314,18,,0,0,8634.04,1
116041128,08:55:04,08:55:04,10290,19,,0,0,9054.36,0
116041128,08:55:36,08:55:36,10330,20,,0,0,9267.01,0
116041128,08:56:09,08:56:09,10320,21,,0,0,9485.09,0
116041128,08:57:00,08:57:00,10335,22,,0,0,9804.84,1
116041128,08:57:40,08:57:40,10284,23,,0,0,10091.73,0
116041128,08:58:15,08:58:15,10288,24,,0,0,10343.36,0
116041128,08:58:57,08:58:57,10323,25,,0,0,10644.88,0
116041128,08:59:25,08:59:25,10281,26,,0,0,10844.37,0
116041128,09:00:10,09:00:10,10291,27,,0,0,11164.24,0
116041128,09:01:00,09:01:00,13053,28,,0,0,11510.85,1
116041128,09:01:43,09:01:43,13137,29,,0,0,11884.29,0
116041128,09:02:23,09:02:23,13058,30,,0,0,12232.57,0
116041128,09:03:11,09:03:11,10569,31,,0,0,12660.35,0
116041128,09:03:43,09:03:43,10574,32,,0,0,12944.57,0
116041128,09:04:17,09:04:17,10576,33,,0,0,13248.39,0
116041128,09:04:53,09:04:53,10583,34,,0,0,13569.51,0
116041128,09:05:24,09:05:24,10585,35,,0,0,13849.00,0
116041128,09:06:00,09:06:00,10592,36,,0,0,14170.74,0
116041128,09:06:33,09:06:33,10595,37,,0,0,14467.35,0
116041128,09:07:00,09:07:00,10599,38,,0,0,14657.95,1
116041128,09:07:43,09:07:43,10601,39,,0,0,15018.28,0
116041128,09:08:12,09:08:12,10605,40,,0,0,15259.45,0
116041128,09:08:29,09:08:29,26076,41,,0,0,15407.61,0
116041128,09:09:13,09:09:13,26201,42,,0,0,15775.50,0
116041128,09:10:13,09:10:13,15600,43,,0,0,16271.31,0
116041128,09:10:37,09:10:37,15603,44,,0,0,16474.83,0
116041128,09:11:24,09:11:24,15604,45,,0,0,16869.71,0
116041128,09:12:00,09:12:00,15607,46,,0,0,17169.64,0
116041128,09:12:39,09:12:39,15610,47,,0,0,17492.04,0
116041128,09:13:13,09:13:13,15572,48,,0,0,17773.94,0
116041128,09:13:51,09:13:51,15575,49,,0,0,18093.53,0
116041128,09:14:14,09:14:14,15577,50,,0,0,18288.54,0
116041128,09:14:51,09:14:51,15580,51,,0,0,18601.16,0
116041128,09:15:13,09:15:13,15581,52,,0,0,18782.74,0
116041128,09:16:00,09:16:00,15584,53,,0,0,19102.89,1
116041128,09:16:21,09:16:21,15585,54,,0,0,19390.00,0
116041128,09:16:43,09:16:43,15587,55,,0,0,19689.80,0
116041128,09:17:13,09:17:13,15589,56,,0,0,20097.07,0
116041128,09:17:26,09:17:26,15591,57,,0,0,20283.28,0
116041128,09:18:00,09:18:00,26407,58,,0,0,20713.43,1
116041128,09:18:33,09:18:33,26408,59,,0,0,20949.93,0
116041128,09:19:02,09:19:02,26409,60,,0,0,21157.68,0
116041128,09:19:59,09:19:59,34196,61,,0,0,21569.29,0
116041128,09:21:00,09:21:00,26214,62,,0,0,21996.88,1
116041128,09:21:58,09:21:58,12994,63,,0,0,22373.36,0
116041128,09:23:08,09:23:08,13013,64,,0,0,22828.41,0
116041128,09:24:00,09:24:00,25560,65,,0,0,23163.46,0
116041128,09:25:00,09:25:00,12847,66,,1,0,23514.09,1
116041129,07:31:00,07:31:00,33693,1,,0,1,10.61,1
116041129,07:32:33,07:32:33,34614,2,,0,0,377.28,0
116041129,07:33:44,07:33:44,34265,3,,0,0,665.70,0
116041129,07:35:00,07:35:00,13703,4,,0,0,969.91,1
116041129,07:39:00,07:39:00,22696,5,,0,0,4026.24,1
116041129,07:40:23,07:40:23,22697,6,,0,0,4681.57,0
116041129,07:41:06,07:41:06,23488,7,,0,0,5024.47,0
116041129,07:42:00,07:42:00,22577,8,,0,0,5446.68,1
116041129,07:42:39,07:42:39,22574,9,,0,0,5610.45,0
116041129,07:44:04,07:44:04,17766,10,,0,0,5961.44,0
116041129,07:45:03,07:45:03,20745,11,,0,0,6205.49,0
116041129,07:46:00,07:46:00,17717,12,,0,0,6432.03,1
116041129,07:48:00,07:48:00,17714,13,,0,0,6811.32,1
116041129,07:49:00,07:49:00,17711,14,,0,0,7115.62,0
116041129,07:50:01,07:50:01,10277,15,,0,0,7422.84,0
116041129,07:51:28,07:51:28,10307,16,,0,0,7865.44,0
116041129,07:52:50,07:52:50,10280,17,,0,0,8283.14,0
116041129,07:54:00,07:54:00,10314,18,,0,0,8634.04,1
116041129,07:55:04,07:55:04,10290,19,,0,0,9054.36,0
116041129,07:55:36,07:55:36,10330,20,,0,0,9267.01,0
116041129,07:56:09,07:56:09,10320,21,,0,0,9485.09,0
116041129,07:57:00,07:57:00,10335,22,,0,0,9804.84,1
116041129,07:57:40,07:57:40,10284,23,,0,0,10091.73,0
116041129,07:58:15,07:58:15,10288,24,,0,0,10343.36,0
116041129,07:58:57,07:58:57,10323,25,,0,0,10644.88,0
116041129,07:59:25,07:59:25,10281,26,,0,0,10844.37,0
116041129,08:00:10,08:00:10,10291,27,,0,0,11164.24,0
116041129,08:01:00,08:01:00,13053,28,,0,0,11510.85,1
116041129,08:01:43,08:01:43,13137,29,,0,0,11884.29,0
116041129,08:02:23,08:02:23,13058,30,,0,0,12232.57,0
116041129,08:03:11,08:03:11,10569,31,,0,0,12660.35,0
116041129,08:03:43,08:03:43,10574,32,,0,0,12944.57,0
116041129,08:04:17,08:04:17,10576,33,,0,0,13248.39,0
116041129,08:04:53,08:04:53,10583,34,,0,0,13569.51,0
116041129,08:05:24,08:05:24,10585,35,,0,0,13849.00,0
116041129,08:06:00,08:06:00,10592,36,,0,0,14170.74,0
116041129,08:06:33,08:06:33,10595,37,,0,0,14467.35,0
116041129,08:07:00,08:07:00,10599,38,,0,0,14657.95,1
116041129,08:07:43,08:07:43,10601,39,,0,0,15018.28,0
116041129,08:08:12,08:08:12,10605,40,,0,0,15259.45,0
116041129,08:08:29,08:08:29,26076,41,,0,0,15407.61,0
116041129,08:09:13,08:09:13,26201,42,,0,0,15775.50,0
116041129,08:10:13,08:10:13,15600,43,,0,0,16271.31,0
116041129,08:10:37,08:10:37,15603,44,,0,0,16474.83,0
116041129,08:11:24,08:11:24,15604,45,,0,0,16869.71,0
116041129,08:12:00,08:12:00,15607,46,,0,0,17169.64,0
116041129,08:12:39,08:12:39,15610,47,,0,0,17492.04,0
116041129,08:13:13,08:13:13,15572,48,,0,0,17773.94,0
116041129,08:13:51,08:13:51,15575,49,,0,0,18093.53,0
116041129,08:14:14,08:14:14,15577,50,,0,0,18288.54,0
116041129,08:14:51,08:14:51,15580,51,,0,0,18601.16,0
116041129,08:15:13,08:15:13,15581,52,,0,0,18782.74,0
116041129,08:16:00,08:16:00,15584,53,,0,0,19102.89,1
116041129,08:16:21,08:16:21,15585,54,,0,0,19390.00,0
116041129,08:16:43,08:16:43,15587,55,,0,0,19689.80,0
116041129,08:17:13,08:17:13,15589,56,,0,0,20097.07,0
116041129,08:17:26,08:17:26,15591,57,,0,0,20283.28,0
116041129,08:18:00,08:18:00,26407,58,,0,0,20713.43,1
116041129,08:18:33,08:18:33,26408,59,,0,0,20949.93,0
116041129,08:19:02,08:19:02,26409,60,,0,0,21157.68,0
116041129,08:19:59,08:19:59,34196,61,,0,0,21569.29,0
116041129,08:21:00,08:21:00,26214,62,,0,0,21996.88,1
116041129,08:21:58,08:21:58,12994,63,,0,0,22373.36,0
116041129,08:23:08,08:23:08,13013,64,,0,0,22828.41,0
116041129,08:24:00,08:24:00,25560,65,,0,0,23163.46,0
116041129,08:25:00,08:25:00,12847,66,,1,0,23514.09,1
116041130,06:31:00,06:31:00,33693,1,,0,1,10.61,1
116041130,06:32:33,06:32:33,34614,2,,0,0,377.28,0
116041130,06:33:44,06:33:44,34265,3,,0,0,665.70,0
116041130,06:35:00,06:35:00,13703,4,,0,0,969.91,1
116041130,06:39:00,06:39:00,22696,5,,0,0,4026.24,1
116041130,06:40:23,06:40:23,22697,6,,0,0,4681.57,0
116041130,06:41:06,06:41:06,23488,7,,0,0,5024.47,0
116041130,06:42:00,06:42:00,22577,8,,0,0,5446.68,1
116041130,06:42:39,06:42:39,22574,9,,0,0,5610.45,0
116041130,06:44:04,06:44:04,17766,10,,0,0,5961.44,0
116041130,06:45:03,06:45:03,20745,11,,0,0,6205.49,0
116041130,06:46:00,06:46:00,17717,12,,0,0,6432.03,1
116041130,06:48:00,06:48:00,17714,13,,0,0,6811.32,1
116041130,06:49:00,06:49:00,17711,14,,0,0,7115.62,0
116041130,06:50:01,06:50:01,10277,15,,0,0,7422.84,0
116041130,06:51:28,06:51:28,10307,16,,0,0,7865.44,0
116041130,06:52:50,06:52:50,10280,17,,0,0,8283.14,0
116041130,06:54:00,06:54:00,10314,18,,0,0,8634.04,1
116041130,06:55:04,06:55:04,10290,19,,0,0,9054.36,0
116041130,06:55:36,06:55:36,10330,20,,0,0,9267.01,0
116041130,06:56:09,06:56:09,10320,21,,0,0,9485.09,0
116041130,06:57:00,06:57:00,10335,22,,0,0,9804.84,1
116041130,06:57:40,06:57:40,10284,23,,0,0,10091.73,0
116041130,06:58:15,06:58:15,10288,24,,0,0,10343.36,0
116041130,06:58:57,06:58:57,10323,25,,0,0,10644.88,0
116041130,06:59:25,06:59:25,10281,26,,0,0,10844.37,0
116041130,07:00:10,07:00:10,10291,27,,0,0,11164.24,0
116041130,07:01:00,07:01:00,13053,28,,0,0,11510.85,1
116041130,07:01:43,07:01:43,13137,29,,0,0,11884.29,0
116041130,07:02:23,07:02:23,13058,30,,0,0,12232.57,0
116041130,07:03:11,07:03:11,10569,31,,0,0,12660.35,0
116041130,07:03:43,07:03:43,10574,32,,0,0,12944.57,0
116041130,07:04:17,07:04:17,10576,33,,0,0,13248.39,0
116041130,07:04:53,07:04:53,10583,34,,0,0,13569.51,0
116041130,07:05:24,07:05:24,10585,35,,0,0,13849.00,0
116041130,07:06:00,07:06:00,10592,36,,0,0,14170.74,0
116041130,07:06:33,07:06:33,10595,37,,0,0,14467.35,0
116041130,07:07:00,07:07:00,10599,38,,0,0,14657.95,1
116041130,07:07:43,07:07:43,10601,39,,0,0,15018.28,0
116041130,07:08:12,07:08:12,10605,40,,0,0,15259.45,0
116041130,07:08:29,07:08:29,26076,41,,0,0,15407.61,0
116041130,07:09:13,07:09:13,26201,42,,0,0,15775.50,0
116041130,07:10:13,07:10:13,15600,43,,0,0,16271.31,0
116041130,07:10:37,07:10:37,15603,44,,0,0,16474.83,0
116041130,07:11:24,07:11:24,15604,45,,0,0,16869.71,0
116041130,07:12:00,07:12:00,15607,46,,0,0,17169.64,0
116041130,07:12:39,07:12:39,15610,47,,0,0,17492.04,0
116041130,07:13:13,07:13:13,15572,48,,0,0,17773.94,0
116041130,07:13:51,07:13:51,15575,49,,0,0,18093.53,0
116041130,07:14:14,07:14:14,15577,50,,0,0,18288.54,0
116041130,07:14:51,07:14:51,15580,51,,0,0,18601.16,0
116041130,07:15:13,07:15:13,15581,52,,0,0,18782.74,0
116041130,07:16:00,07:16:00,15584,53,,0,0,19102.89,1
116041130,07:16:21,07:16:21,15585,54,,0,0,19390.00,0
116041130,07:16:43,07:16:43,15587,55,,0,0,19689.80,0
116041130,07:17:13,07:17:13,15589,56,,0,0,20097.07,0
116041130,07:17:26,07:17:26,15591,57,,0,0,20283.28,0
116041130,07:18:00,07:18:00,26407,58,,0,0,20713.43,1
116041130,07:18:33,07:18:33,26408,59,,0,0,20949.93,0
116041130,07:19:02,07:19:02,26409,60,,0,0,21157.68,0
116041130,07:19:59,07:19:59,34196,61,,0,0,21569.29,0
116041130,07:21:00,07:21:00,26214,62,,0,0,21996.88,1
116041130,07:21:58,07:21:58,12994,63,,0,0,22373.36,0
116041130,07:23:08,07:23:08,13013,64,,0,0,22828.41,0
116041130,07:24:00,07:24:00,25560,65,,0,0,23163.46,0
116041130,07:25:00,07:25:00,12847,66,,1,0,23514.09,1
116041131,21:30:00,21:30:00,33693,1,,0,1,10.61,1
116041131,21:31:33,21:31:33,34614,2,,0,0,377.28,0
116041131,21:32:44,21:32:44,34265,3,,0,0,665.70,0
116041131,21:34:00,21:34:00,13703,4,,0,0,969.91,1
116041131,21:38:00,21:38:00,22696,5,,0,0,4026.24,1
116041131,21:39:23,21:39:23,22697,6,,0,0,4681.57,0
116041131,21:40:06,21:40:06,23488,7,,0,0,5024.47,0
116041131,21:41:00,21:41:00,22577,8,,0,0,5446.68,1
116041131,21:41:49,21:41:49,22574,9,,0,0,5610.45,0
116041131,21:43:36,21:43:36,17766,10,,0,0,5961.44,0
116041131,21:44:49,21:44:49,20745,11,,0,0,6205.49,0
116041131,21:46:00,21:46:00,17717,12,,0,0,6432.03,1
116041131,21:48:00,21:48:00,17714,13,,0,0,6811.32,1
116041131,21:49:10,21:49:10,17711,14,,0,0,7115.62,0
116041131,21:50:21,21:50:21,10277,15,,0,0,7422.84,0
116041131,21:52:02,21:52:02,10307,16,,0,0,7865.44,0
116041131,21:53:37,21:53:37,10280,17,,0,0,8283.14,0
116041131,21:55:00,21:55:00,10314,18,,0,0,8634.04,1
116041131,21:56:04,21:56:04,10290,19,,0,0,9054.36,0
116041131,21:56:36,21:56:36,10330,20,,0,0,9267.01,0
116041131,21:57:09,21:57:09,10320,21,,0,0,9485.09,0
116041131,21:58:00,21:58:00,10335,22,,0,0,9804.84,1
116041131,21:58:40,21:58:40,10284,23,,0,0,10091.73,0
116041131,21:59:15,21:59:15,10288,24,,0,0,10343.36,0
116041131,21:59:57,21:59:57,10323,25,,0,0,10644.88,0
116041131,22:00:25,22:00:25,10281,26,,0,0,10844.37,0
116041131,22:01:10,22:01:10,10291,27,,0,0,11164.24,0
116041131,22:02:00,22:02:00,13053,28,,0,0,11510.85,1
116041131,22:02:50,22:02:50,13137,29,,0,0,11884.29,0
116041131,22:03:37,22:03:37,13058,30,,0,0,12232.57,0
116041131,22:04:33,22:04:33,10569,31,,0,0,12660.35,0
116041131,22:05:10,22:05:10,10574,32,,0,0,12944.57,0
116041131,22:05:50,22:05:50,10576,33,,0,0,13248.39,0
116041131,22:06:32,22:06:32,10583,34,,0,0,13569.51,0
116041131,22:07:09,22:07:09,10585,35,,0,0,13849.00,0
116041131,22:07:51,22:07:51,10592,36,,0,0,14170.74,0
116041131,22:08:30,22:08:30,10595,37,,0,0,14467.35,0
116041131,22:09:00,22:09:00,10599,38,,0,0,14657.95,1
116041131,22:09:43,22:09:43,10601,39,,0,0,15018.28,0
116041131,22:10:12,22:10:12,10605,40,,0,0,15259.45,0
116041131,22:10:29,22:10:29,26076,41,,0,0,15407.61,0
116041131,22:11:13,22:11:13,26201,42,,0,0,15775.50,0
116041131,22:12:13,22:12:13,15600,43,,0,0,16271.31,0
116041131,22:12:37,22:12:37,15603,44,,0,0,16474.83,0
116041131,22:13:24,22:13:24,15604,45,,0,0,16869.71,0
116041131,22:14:00,22:14:00,15607,46,,0,0,17169.64,0
116041131,22:14:39,22:14:39,15610,47,,0,0,17492.04,0
116041131,22:15:13,22:15:13,15572,48,,0,0,17773.94,0
116041131,22:15:51,22:15:51,15575,49,,0,0,18093.53,0
116041131,22:16:14,22:16:14,15577,50,,0,0,18288.54,0
116041131,22:16:51,22:16:51,15580,51,,0,0,18601.16,0
116041131,22:17:13,22:17:13,15581,52,,0,0,18782.74,0
116041131,22:18:00,22:18:00,15584,53,,0,0,19102.89,1
116041131,22:18:42,22:18:42,15585,54,,0,0,19390.00,0
116041131,22:19:26,22:19:26,15587,55,,0,0,19689.80,0
116041131,22:20:26,22:20:26,15589,56,,0,0,20097.07,0
116041131,22:20:53,22:20:53,15591,57,,0,0,20283.28,0
116041131,22:22:00,22:22:00,26407,58,,0,0,20713.43,1
116041131,22:22:44,22:22:44,26408,59,,0,0,20949.93,0
116041131,22:23:23,22:23:23,26409,60,,0,0,21157.68,0
116041131,22:24:40,22:24:40,34196,61,,0,0,21569.29,0
116041131,22:26:00,22:26:00,26214,62,,0,0,21996.88,1
116041131,22:27:13,22:27:13,12994,63,,0,0,22373.36,0
116041131,22:28:41,22:28:41,13013,64,,0,0,22828.41,0
116041131,22:29:46,22:29:46,25560,65,,0,0,23163.46,0
116041131,22:31:00,22:31:00,12847,66,,1,0,23514.09,1
116041132,23:31:00,23:31:00,33693,1,,0,1,10.61,1
116041132,23:32:10,23:32:10,34614,2,,0,0,377.28,0
116041132,23:33:03,23:33:03,34265,3,,0,0,665.70,0
116041132,23:34:00,23:34:00,13703,4,,0,0,969.91,1
116041132,23:38:00,23:38:00,22696,5,,0,0,4026.24,1
116041132,23:39:23,23:39:23,22697,6,,0,0,4681.57,0
116041132,23:40:06,23:40:06,23488,7,,0,0,5024.47,0
116041132,23:41:00,23:41:00,22577,8,,0,0,5446.68,1
116041132,23:41:49,23:41:49,22574,9,,0,0,5610.45,0
116041132,23:43:36,23:43:36,17766,10,,0,0,5961.44,0
116041132,23:44:49,23:44:49,20745,11,,0,0,6205.49,0
116041132,23:46:00,23:46:00,17717,12,,0,0,6432.03,1
116041132,23:48:00,23:48:00,17714,13,,0,0,6811.32,1
116041132,23:49:00,23:49:00,17711,14,,0,0,7115.62,0
116041132,23:50:01,23:50:01,10277,15,,0,0,7422.84,0
116041132,23:51:28,23:51:28,10307,16,,0,0,7865.44,0
116041132,23:52:50,23:52:50,10280,17,,0,0,8283.14,0
116041132,23:54:00,23:54:00,10314,18,,0,0,8634.04,1
116041132,23:55:04,23:55:04,10290,19,,0,0,9054.36,0
116041132,23:55:36,23:55:36,10330,20,,0,0,9267.01,0
116041132,23:56:09,23:56:09,10320,21,,0,0,9485.09,0
116041132,23:57:00,23:57:00,10335,22,,0,0,9804.84,1
116041132,23:57:30,23:57:30,10284,23,,0,0,10091.73,0
116041132,23:57:56,23:57:56,10288,24,,0,0,10343.36,0
116041132,23:58:27,23:58:27,10323,25,,0,0,10644.88,0
116041132,23:58:48,23:58:48,10281,26,,0,0,10844.37,0
116041132,23:59:21,23:59:21,10291,27,,0,0,11164.24,0
116041132,24:00:00,24:00:00,13053,28,,0,0,11510.85,1
116041132,24:00:43,24:00:43,13137,29,,0,0,11884.29,0
116041132,24:01:23,24:01:23,13058,30,,0,0,12232.57,0
116041132,24:02:11,24:02:11,10569,31,,0,0,12660.35,0
116041132,24:02:43,24:02:43,10574,32,,0,0,12944.57,0
116041132,24:03:17,24:03:17,10576,33,,0,0,13248.39,0
116041132,24:03:53,24:03:53,10583,34,,0,0,13569.51,0
116041132,24:04:24,24:04:24,10585,35,,0,0,13849.00,0
116041132,24:05:00,24:05:00,10592,36,,0,0,14170.74,0
116041132,24:05:33,24:05:33,10595,37,,0,0,14467.35,0
116041132,24:06:00,24:06:00,10599,38,,0,0,14657.95,1
116041132,24:06:43,24:06:43,10601,39,,0,0,15018.28,0
116041132,24:07:12,24:07:12,10605,40,,0,0,15259.45,0
116041132,24:07:29,24:07:29,26076,41,,0,0,15407.61,0
116041132,24:08:13,24:08:13,26201,42,,0,0,15775.50,0
116041132,24:09:13,24:09:13,15600,43,,0,0,16271.31,0
116041132,24:09:37,24:09:37,15603,44,,0,0,16474.83,0
116041132,24:10:24,24:10:24,15604,45,,0,0,16869.71,0
116041132,24:11:00,24:11:00,15607,46,,0,0,17169.64,0
116041132,24:11:39,24:11:39,15610,47,,0,0,17492.04,0
116041132,24:12:13,24:12:13,15572,48,,0,0,17773.94,0
116041132,24:12:51,24:12:51,15575,49,,0,0,18093.53,0
116041132,24:13:14,24:13:14,15577,50,,0,0,18288.54,0
116041132,24:13:51,24:13:51,15580,51,,0,0,18601.16,0
116041132,24:14:13,24:14:13,15581,52,,0,0,18782.74,0
116041132,24:15:00,24:15:00,15584,53,,0,0,19102.89,1
116041132,24:15:32,24:15:32,15585,54,,0,0,19390.00,0
116041132,24:16:05,24:16:05,15587,55,,0,0,19689.80,0
116041132,24:16:50,24:16:50,15589,56,,0,0,20097.07,0
116041132,24:17:10,24:17:10,15591,57,,0,0,20283.28,0
116041132,24:18:00,24:18:00,26407,58,,0,0,20713.43,1
116041132,24:18:44,24:18:44,26408,59,,0,0,20949.93,0
116041132,24:19:23,24:19:23,26409,60,,0,0,21157.68,0
116041132,24:20:40,24:20:40,34196,61,,0,0,21569.29,0
116041132,24:22:00,24:22:00,26214,62,,0,0,21996.88,1
116041132,24:22:58,24:22:58,12994,63,,0,0,22373.36,0
116041132,24:24:08,24:24:08,13013,64,,0,0,22828.41,0
116041132,24:25:00,24:25:00,25560,65,,0,0,23163.46,0
116041132,24:26:00,24:26:00,12847,66,,1,0,23514.09,1
116041133,22:31:00,22:31:00,33693,1,,0,1,10.61,1
116041133,22:32:10,22:32:10,34614,2,,0,0,377.28,0
116041133,22:33:03,22:33:03,34265,3,,0,0,665.70,0
116041133,22:34:00,22:34:00,13703,4,,0,0,969.91,1
116041133,22:38:00,22:38:00,22696,5,,0,0,4026.24,1
116041133,22:39:23,22:39:23,22697,6,,0,0,4681.57,0
116041133,22:40:06,22:40:06,23488,7,,0,0,5024.47,0
116041133,22:41:00,22:41:00,22577,8,,0,0,5446.68,1
116041133,22:41:49,22:41:49,22574,9,,0,0,5610.45,0
116041133,22:43:36,22:43:36,17766,10,,0,0,5961.44,0
116041133,22:44:49,22:44:49,20745,11,,0,0,6205.49,0
116041133,22:46:00,22:46:00,17717,12,,0,0,6432.03,1
116041133,22:48:00,22:48:00,17714,13,,0,0,6811.32,1
116041133,22:49:00,22:49:00,17711,14,,0,0,7115.62,0
116041133,22:50:01,22:50:01,10277,15,,0,0,7422.84,0
116041133,22:51:28,22:51:28,10307,16,,0,0,7865.44,0
116041133,22:52:50,22:52:50,10280,17,,0,0,8283.14,0
116041133,22:54:00,22:54:00,10314,18,,0,0,8634.04,1
116041133,22:55:04,22:55:04,10290,19,,0,0,9054.36,0
116041133,22:55:36,22:55:36,10330,20,,0,0,9267.01,0
116041133,22:56:09,22:56:09,10320,21,,0,0,9485.09,0
116041133,22:57:00,22:57:00,10335,22,,0,0,9804.84,1
116041133,22:57:30,22:57:30,10284,23,,0,0,10091.73,0
116041133,22:57:56,22:57:56,10288,24,,0,0,10343.36,0
116041133,22:58:27,22:58:27,10323,25,,0,0,10644.88,0
116041133,22:58:48,22:58:48,10281,26,,0,0,10844.37,0
116041133,22:59:21,22:59:21,10291,27,,0,0,11164.24,0
116041133,23:00:00,23:00:00,13053,28,,0,0,11510.85,1
116041133,23:00:43,23:00:43,13137,29,,0,0,11884.29,0
116041133,23:01:23,23:01:23,13058,30,,0,0,12232.57,0
116041133,23:02:11,23:02:11,10569,31,,0,0,12660.35,0
116041133,23:02:43,23:02:43,10574,32,,0,0,12944.57,0
116041133,23:03:17,23:03:17,10576,33,,0,0,13248.39,0
116041133,23:03:53,23:03:53,10583,34,,0,0,13569.51,0
116041133,23:04:24,23:04:24,10585,35,,0,0,13849.00,0
116041133,23:05:00,23:05:00,10592,36,,0,0,14170.74,0
116041133,23:05:33,23:05:33,10595,37,,0,0,14467.35,0
116041133,23:06:00,23:06:00,10599,38,,0,0,14657.95,1
116041133,23:06:43,23:06:43,10601,39,,0,0,15018.28,0
116041133,23:07:12,23:07:12,10605,40,,0,0,15259.45,0
116041133,23:07:29,23:07:29,26076,41,,0,0,15407.61,0
116041133,23:08:13,23:08:13,26201,42,,0,0,15775.50,0
116041133,23:09:13,23:09:13,15600,43,,0,0,16271.31,0
116041133,23:09:37,23:09:37,15603,44,,0,0,16474.83,0
116041133,23:10:24,23:10:24,15604,45,,0,0,16869.71,0
116041133,23:11:00,23:11:00,15607,46,,0,0,17169.64,0
116041133,23:11:39,23:11:39,15610,47,,0,0,17492.04,0
116041133,23:12:13,23:12:13,15572,48,,0,0,17773.94,0
116041133,23:12:51,23:12:51,15575,49,,0,0,18093.53,0
116041133,23:13:14,23:13:14,15577,50,,0,0,18288.54,0
116041133,23:13:51,23:13:51,15580,51,,0,0,18601.16,0
116041133,23:14:13,23:14:13,15581,52,,0,0,18782.74,0
116041133,23:15:00,23:15:00,15584,53,,0,0,19102.89,1
116041133,23:15:32,23:15:32,15585,54,,0,0,19390.00,0
116041133,23:16:05,23:16:05,15587,55,,0,0,19689.80,0
116041133,23:16:50,23:16:50,15589,56,,0,0,20097.07,0
116041133,23:17:10,23:17:10,15591,57,,0,0,20283.28,0
116041133,23:18:00,23:18:00,26407,58,,0,0,20713.43,1
116041133,23:18:44,23:18:44,26408,59,,0,0,20949.93,0
116041133,23:19:23,23:19:23,26409,60,,0,0,21157.68,0
116041133,23:20:40,23:20:40,34196,61,,0,0,21569.29,0
116041133,23:22:00,23:22:00,26214,62,,0,0,21996.88,1
116041133,23:22:58,23:22:58,12994,63,,0,0,22373.36,0
116041133,23:24:08,23:24:08,13013,64,,0,0,22828.41,0
116041133,23:25:00,23:25:00,25560,65,,0,0,23163.46,0
116041133,23:26:00,23:26:00,12847,66,,1,0,23514.09,1
116041134,11:30:00,11:30:00,33693,1,,0,1,10.61,1
116041134,11:31:33,11:31:33,34614,2,,0,0,377.28,0
116041134,11:32:44,11:32:44,34265,3,,0,0,665.70,0
116041134,11:34:00,11:34:00,13703,4,,0,0,969.91,1
116041134,11:38:00,11:38:00,22696,5,,0,0,4026.24,1
116041134,11:39:23,11:39:23,22697,6,,0,0,4681.57,0
116041134,11:40:06,11:40:06,23488,7,,0,0,5024.47,0
116041134,11:41:00,11:41:00,22577,8,,0,0,5446.68,1
116041134,11:41:49,11:41:49,22574,9,,0,0,5610.45,0
116041134,11:43:36,11:43:36,17766,10,,0,0,5961.44,0
116041134,11:44:49,11:44:49,20745,11,,0,0,6205.49,0
116041134,11:46:00,11:46:00,17717,12,,0,0,6432.03,1
116041134,11:48:00,11:48:00,17714,13,,0,0,6811.32,1
116041134,11:49:10,11:49:10,17711,14,,0,0,7115.62,0
116041134,11:50:21,11:50:21,10277,15,,0,0,7422.84,0
116041134,11:52:02,11:52:02,10307,16,,0,0,7865.44,0
116041134,11:53:37,11:53:37,10280,17,,0,0,8283.14,0
116041134,11:55:00,11:55:00,10314,18,,0,0,8634.04,1
116041134,11:56:04,11:56:04,10290,19,,0,0,9054.36,0
116041134,11:56:36,11:56:36,10330,20,,0,0,9267.01,0
116041134,11:57:09,11:57:09,10320,21,,0,0,9485.09,0
116041134,11:58:00,11:58:00,10335,22,,0,0,9804.84,1
116041134,11:58:40,11:58:40,10284,23,,0,0,10091.73,0
116041134,11:59:15,11:59:15,10288,24,,0,0,10343.36,0
116041134,11:59:57,11:59:57,10323,25,,0,0,10644.88,0
116041134,12:00:25,12:00:25,10281,26,,0,0,10844.37,0
116041134,12:01:10,12:01:10,10291,27,,0,0,11164.24,0
116041134,12:02:00,12:02:00,13053,28,,0,0,11510.85,1
116041134,12:02:50,12:02:50,13137,29,,0,0,11884.29,0
116041134,12:03:37,12:03:37,13058,30,,0,0,12232.57,0
116041134,12:04:33,12:04:33,10569,31,,0,0,12660.35,0
116041134,12:05:10,12:05:10,10574,32,,0,0,12944.57,0
116041134,12:05:50,12:05:50,10576,33,,0,0,13248.39,0
116041134,12:06:32,12:06:32,10583,34,,0,0,13569.51,0
116041134,12:07:09,12:07:09,10585,35,,0,0,13849.00,0
116041134,12:07:51,12:07:51,10592,36,,0,0,14170.74,0
116041134,12:08:30,12:08:30,10595,37,,0,0,14467.35,0
116041134,12:09:00,12:09:00,10599,38,,0,0,14657.95,1
116041134,12:09:48,12:09:48,10601,39,,0,0,15018.28,0
116041134,12:10:20,12:10:20,10605,40,,0,0,15259.45,0
116041134,12:10:39,12:10:39,26076,41,,0,0,15407.61,0
116041134,12:11:28,12:11:28,26201,42,,0,0,15775.50,0
116041134,12:12:35,12:12:35,15600,43,,0,0,16271.31,0
116041134,12:13:02,12:13:02,15603,44,,0,0,16474.83,0
116041134,12:13:55,12:13:55,15604,45,,0,0,16869.71,0
116041134,12:14:35,12:14:35,15607,46,,0,0,17169.64,0
116041134,12:15:18,12:15:18,15610,47,,0,0,17492.04,0
116041134,12:15:56,12:15:56,15572,48,,0,0,17773.94,0
116041134,12:16:39,12:16:39,15575,49,,0,0,18093.53,0
116041134,12:17:05,12:17:05,15577,50,,0,0,18288.54,0
116041134,12:17:46,12:17:46,15580,51,,0,0,18601.16,0
116041134,12:18:10,12:18:10,15581,52,,0,0,18782.74,0
116041134,12:19:00,12:19:00,15584,53,,0,0,19102.89,1
116041134,12:19:32,12:19:32,15585,54,,0,0,19390.00,0
116041134,12:20:05,12:20:05,15587,55,,0,0,19689.80,0
116041134,12:20:50,12:20:50,15589,56,,0,0,20097.07,0
116041134,12:21:10,12:21:10,15591,57,,0,0,20283.28,0
116041134,12:22:00,12:22:00,26407,58,,0,0,20713.43,1
116041134,12:22:44,12:22:44,26408,59,,0,0,20949.93,0
116041134,12:23:23,12:23:23,26409,60,,0,0,21157.68,0
116041134,12:24:40,12:24:40,34196,61,,0,0,21569.29,0
116041134,12:26:00,12:26:00,26214,62,,0,0,21996.88,1
116041134,12:26:58,12:26:58,12994,63,,0,0,22373.36,0
116041134,12:28:08,12:28:08,13013,64,,0,0,22828.41,0
116041134,12:29:00,12:29:00,25560,65,,0,0,23163.46,0
116041134,12:30:00,12:30:00,12847,66,,1,0,23514.09,1
116041135,10:30:00,10:30:00,33693,1,,0,1,10.61,1
116041135,10:31:33,10:31:33,34614,2,,0,0,377.28,0
116041135,10:32:44,10:32:44,34265,3,,0,0,665.70,0
116041135,10:34:00,10:34:00,13703,4,,0,0,969.91,1
116041135,10:38:00,10:38:00,22696,5,,0,0,4026.24,1
116041135,10:39:23,10:39:23,22697,6,,0,0,4681.57,0
116041135,10:40:06,10:40:06,23488,7,,0,0,5024.47,0
116041135,10:41:00,10:41:00,22577,8,,0,0,5446.68,1
116041135,10:41:49,10:41:49,22574,9,,0,0,5610.45,0
116041135,10:43:36,10:43:36,17766,10,,0,0,5961.44,0
116041135,10:44:49,10:44:49,20745,11,,0,0,6205.49,0
116041135,10:46:00,10:46:00,17717,12,,0,0,6432.03,1
116041135,10:48:00,10:48:00,17714,13,,0,0,6811.32,1
116041135,10:49:10,10:49:10,17711,14,,0,0,7115.62,0
116041135,10:50:21,10:50:21,10277,15,,0,0,7422.84,0
116041135,10:52:02,10:52:02,10307,16,,0,0,7865.44,0
116041135,10:53:37,10:53:37,10280,17,,0,0,8283.14,0
116041135,10:55:00,10:55:00,10314,18,,0,0,8634.04,1
116041135,10:56:04,10:56:04,10290,19,,0,0,9054.36,0
116041135,10:56:36,10:56:36,10330,20,,0,0,9267.01,0
116041135,10:57:09,10:57:09,10320,21,,0,0,9485.09,0
116041135,10:58:00,10:58:00,10335,22,,0,0,9804.84,1
116041135,10:58:40,10:58:40,10284,23,,0,0,10091.73,0
116041135,10:59:15,10:59:15,10288,24,,0,0,10343.36,0
116041135,10:59:57,10:59:57,10323,25,,0,0,10644.88,0
116041135,11:00:25,11:00:25,10281,26,,0,0,10844.37,0
116041135,11:01:10,11:01:10,10291,27,,0,0,11164.24,0
116041135,11:02:00,11:02:00,13053,28,,0,0,11510.85,1
116041135,11:02:50,11:02:50,13137,29,,0,0,11884.29,0
116041135,11:03:37,11:03:37,13058,30,,0,0,12232.57,0
116041135,11:04:33,11:04:33,10569,31,,0,0,12660.35,0
116041135,11:05:10,11:05:10,10574,32,,0,0,12944.57,0
116041135,11:05:50,11:05:50,10576,33,,0,0,13248.39,0
116041135,11:06:32,11:06:32,10583,34,,0,0,13569.51,0
116041135,11:07:09,11:07:09,10585,35,,0,0,13849.00,0
116041135,11:07:51,11:07:51,10592,36,,0,0,14170.74,0
116041135,11:08:30,11:08:30,10595,37,,0,0,14467.35,0
116041135,11:09:00,11:09:00,10599,38,,0,0,14657.95,1
116041135,11:09:48,11:09:48,10601,39,,0,0,15018.28,0
116041135,11:10:20,11:10:20,10605,40,,0,0,15259.45,0
116041135,11:10:39,11:10:39,26076,41,,0,0,15407.61,0
116041135,11:11:28,11:11:28,26201,42,,0,0,15775.50,0
116041135,11:12:35,11:12:35,15600,43,,0,0,16271.31,0
116041135,11:13:02,11:13:02,15603,44,,0,0,16474.83,0
116041135,11:13:55,11:13:55,15604,45,,0,0,16869.71,0
116041135,11:14:35,11:14:35,15607,46,,0,0,17169.64,0
116041135,11:15:18,11:15:18,15610,47,,0,0,17492.04,0
116041135,11:15:56,11:15:56,15572,48,,0,0,17773.94,0
116041135,11:16:39,11:16:39,15575,49,,0,0,18093.53,0
116041135,11:17:05,11:17:05,15577,50,,0,0,18288.54,0
116041135,11:17:46,11:17:46,15580,51,,0,0,18601.16,0
116041135,11:18:10,11:18:10,15581,52,,0,0,18782.74,0
116041135,11:19:00,11:19:00,15584,53,,0,0,19102.89,1
116041135,11:19:32,11:19:32,15585,54,,0,0,19390.00,0
116041135,11:20:05,11:20:05,15587,55,,0,0,19689.80,0
116041135,11:20:50,11:20:50,15589,56,,0,0,20097.07,0
116041135,11:21:10,11:21:10,15591,57,,0,0,20283.28,0
116041135,11:22:00,11:22:00,26407,58,,0,0,20713.43,1
116041135,11:22:44,11:22:44,26408,59,,0,0,20949.93,0
116041135,11:23:23,11:23:23,26409,60,,0,0,21157.68,0
116041135,11:24:40,11:24:40,34196,61,,0,0,21569.29,0
116041135,11:26:00,11:26:00,26214,62,,0,0,21996.88,1
116041135,11:26:58,11:26:58,12994,63,,0,0,22373.36,0
116041135,11:28:08,11:28:08,13013,64,,0,0,22828.41,0
116041135,11:29:00,11:29:00,25560,65,,0,0,23163.46,0
116041135,11:30:00,11:30:00,12847,66,,1,0,23514.09,1
116041136,20:30:00,20:30:00,33693,1,,0,1,10.61,1
116041136,20:31:33,20:31:33,34614,2,,0,0,377.28,0
116041136,20:32:44,20:32:44,34265,3,,0,0,665.70,0
116041136,20:34:00,20:34:00,13703,4,,0,0,969.91,1
116041136,20:38:00,20:38:00,22696,5,,0,0,4026.24,1
116041136,20:39:23,20:39:23,22697,6,,0,0,4681.57,0
116041136,20:40:06,20:40:06,23488,7,,0,0,5024.47,0
116041136,20:41:00,20:41:00,22577,8,,0,0,5446.68,1
116041136,20:41:49,20:41:49,22574,9,,0,0,5610.45,0
116041136,20:43:36,20:43:36,17766,10,,0,0,5961.44,0
116041136,20:44:49,20:44:49,20745,11,,0,0,6205.49,0
116041136,20:46:00,20:46:00,17717,12,,0,0,6432.03,1
116041136,20:48:00,20:48:00,17714,13,,0,0,6811.32,1
116041136,20:49:10,20:49:10,17711,14,,0,0,7115.62,0
116041136,20:50:21,20:50:21,10277,15,,0,0,7422.84,0
116041136,20:52:02,20:52:02,10307,16,,0,0,7865.44,0
116041136,20:53:37,20:53:37,10280,17,,0,0,8283.14,0
116041136,20:55:00,20:55:00,10314,18,,0,0,8634.04,1
116041136,20:56:04,20:56:04,10290,19,,0,0,9054.36,0
116041136,20:56:36,20:56:36,10330,20,,0,0,9267.01,0
116041136,20:57:09,20:57:09,10320,21,,0,0,9485.09,0
116041136,20:58:00,20:58:00,10335,22,,0,0,9804.84,1
116041136,20:58:40,20:58:40,10284,23,,0,0,10091.73,0
116041136,20:59:15,20:59:15,10288,24,,0,0,10343.36,0
116041136,20:59:57,20:59:57,10323,25,,0,0,10644.88,0
116041136,21:00:25,21:00:25,10281,26,,0,0,10844.37,0
116041136,21:01:10,21:01:10,10291,27,,0,0,11164.24,0
116041136,21:02:00,21:02:00,13053,28,,0,0,11510.85,1
116041136,21:02:50,21:02:50,13137,29,,0,0,11884.29,0
116041136,21:03:37,21:03:37,13058,30,,0,0,12232.57,0
116041136,21:04:33,21:04:33,10569,31,,0,0,12660.35,0
116041136,21:05:10,21:05:10,10574,32,,0,0,12944.57,0
116041136,21:05:50,21:05:50,10576,33,,0,0,13248.39,0
116041136,21:06:32,21:06:32,10583,34,,0,0,13569.51,0
116041136,21:07:09,21:07:09,10585,35,,0,0,13849.00,0
116041136,21:07:51,21:07:51,10592,36,,0,0,14170.74,0
116041136,21:08:30,21:08:30,10595,37,,0,0,14467.35,0
116041136,21:09:00,21:09:00,10599,38,,0,0,14657.95,1
116041136,21:09:43,21:09:43,10601,39,,0,0,15018.28,0
116041136,21:10:12,21:10:12,10605,40,,0,0,15259.45,0
116041136,21:10:29,21:10:29,26076,41,,0,0,15407.61,0
116041136,21:11:13,21:11:13,26201,42,,0,0,15775.50,0
116041136,21:12:13,21:12:13,15600,43,,0,0,16271.31,0
116041136,21:12:37,21:12:37,15603,44,,0,0,16474.83,0
116041136,21:13:24,21:13:24,15604,45,,0,0,16869.71,0
116041136,21:14:00,21:14:00,15607,46,,0,0,17169.64,0
116041136,21:14:39,21:14:39,15610,47,,0,0,17492.04,0
116041136,21:15:13,21:15:13,15572,48,,0,0,17773.94,0
116041136,21:15:51,21:15:51,15575,49,,0,0,18093.53,0
116041136,21:16:14,21:16:14,15577,50,,0,0,18288.54,0
116041136,21:16:51,21:16:51,15580,51,,0,0,18601.16,0
116041136,21:17:13,21:17:13,15581,52,,0,0,18782.74,0
116041136,21:18:00,21:18:00,15584,53,,0,0,19102.89,1
116041136,21:18:42,21:18:42,15585,54,,0,0,19390.00,0
116041136,21:19:26,21:19:26,15587,55,,0,0,19689.80,0
116041136,21:20:26,21:20:26,15589,56,,0,0,20097.07,0
116041136,21:20:53,21:20:53,15591,57,,0,0,20283.28,0
116041136,21:22:00,21:22:00,26407,58,,0,0,20713.43,1
116041136,21:22:44,21:22:44,26408,59,,0,0,20949.93,0
116041136,21:23:23,21:23:23,26409,60,,0,0,21157.68,0
116041136,21:24:40,21:24:40,34196,61,,0,0,21569.29,0
116041136,21:26:00,21:26:00,26214,62,,0,0,21996.88,1
116041136,21:27:13,21:27:13,12994,63,,0,0,22373.36,0
116041136,21:28:41,21:28:41,13013,64,,0,0,22828.41,0
116041136,21:29:46,21:29:46,25560,65,,0,0,23163.46,0
116041136,21:31:00,21:31:00,12847,66,,1,0,23514.09,1
116041137,14:30:00,14:30:00,33693,1,,0,1,10.61,1
116041137,14:31:33,14:31:33,34614,2,,0,0,377.28,0
116041137,14:32:44,14:32:44,34265,3,,0,0,665.70,0
116041137,14:34:00,14:34:00,13703,4,,0,0,969.91,1
116041137,14:38:00,14:38:00,22696,5,,0,0,4026.24,1
116041137,14:39:23,14:39:23,22697,6,,0,0,4681.57,0
116041137,14:40:06,14:40:06,23488,7,,0,0,5024.47,0
116041137,14:41:00,14:41:00,22577,8,,0,0,5446.68,1
116041137,14:41:49,14:41:49,22574,9,,0,0,5610.45,0
116041137,14:43:36,14:43:36,17766,10,,0,0,5961.44,0
116041137,14:44:49,14:44:49,20745,11,,0,0,6205.49,0
116041137,14:46:00,14:46:00,17717,12,,0,0,6432.03,1
116041137,14:48:00,14:48:00,17714,13,,0,0,6811.32,1
116041137,14:49:20,14:49:20,17711,14,,0,0,7115.62,0
116041137,14:50:41,14:50:41,10277,15,,0,0,7422.84,0
116041137,14:52:37,14:52:37,10307,16,,0,0,7865.44,0
116041137,14:54:26,14:54:26,10280,17,,0,0,8283.14,0
116041137,14:56:00,14:56:00,10314,18,,0,0,8634.04,1
116041137,14:57:26,14:57:26,10290,19,,0,0,9054.36,0
116041137,14:58:09,14:58:09,10330,20,,0,0,9267.01,0
116041137,14:58:53,14:58:53,10320,21,,0,0,9485.09,0
116041137,15:00:00,15:00:00,10335,22,,0,0,9804.84,1
116041137,15:00:40,15:00:40,10284,23,,0,0,10091.73,0
116041137,15:01:15,15:01:15,10288,24,,0,0,10343.36,0
116041137,15:01:57,15:01:57,10323,25,,0,0,10644.88,0
116041137,15:02:25,15:02:25,10281,26,,0,0,10844.37,0
116041137,15:03:10,15:03:10,10291,27,,0,0,11164.24,0
116041137,15:04:00,15:04:00,13053,28,,0,0,11510.85,1
116041137,15:04:50,15:04:50,13137,29,,0,0,11884.29,0
116041137,15:05:37,15:05:37,13058,30,,0,0,12232.57,0
116041137,15:06:33,15:06:33,10569,31,,0,0,12660.35,0
116041137,15:07:10,15:07:10,10574,32,,0,0,12944.57,0
116041137,15:07:50,15:07:50,10576,33,,0,0,13248.39,0
116041137,15:08:32,15:08:32,10583,34,,0,0,13569.51,0
116041137,15:09:09,15:09:09,10585,35,,0,0,13849.00,0
116041137,15:09:51,15:09:51,10592,36,,0,0,14170.74,0
116041137,15:10:30,15:10:30,10595,37,,0,0,14467.35,0
116041137,15:11:00,15:11:00,10599,38,,0,0,14657.95,1
116041137,15:11:48,15:11:48,10601,39,,0,0,15018.28,0
116041137,15:12:20,15:12:20,10605,40,,0,0,15259.45,0
116041137,15:12:39,15:12:39,26076,41,,0,0,15407.61,0
116041137,15:13:28,15:13:28,26201,42,,0,0,15775.50,0
116041137,15:14:35,15:14:35,15600,43,,0,0,16271.31,0
116041137,15:15:02,15:15:02,15603,44,,0,0,16474.83,0
116041137,15:15:55,15:15:55,15604,45,,0,0,16869.71,0
116041137,15:16:35,15:16:35,15607,46,,0,0,17169.64,0
116041137,15:17:18,15:17:18,15610,47,,0,0,17492.04,0
116041137,15:17:56,15:17:56,15572,48,,0,0,17773.94,0
116041137,15:18:39,15:18:39,15575,49,,0,0,18093.53,0
116041137,15:19:05,15:19:05,15577,50,,0,0,18288.54,0
116041137,15:19:46,15:19:46,15580,51,,0,0,18601.16,0
116041137,15:20:10,15:20:10,15581,52,,0,0,18782.74,0
116041137,15:21:00,15:21:00,15584,53,,0,0,19102.89,1
116041137,15:21:32,15:21:32,15585,54,,0,0,19390.00,0
116041137,15:22:05,15:22:05,15587,55,,0,0,19689.80,0
116041137,15:22:50,15:22:50,15589,56,,0,0,20097.07,0
116041137,15:23:10,15:23:10,15591,57,,0,0,20283.28,0
116041137,15:24:00,15:24:00,26407,58,,0,0,20713.43,1
116041137,15:24:44,15:24:44,26408,59,,0,0,20949.93,0
116041137,15:25:23,15:25:23,26409,60,,0,0,21157.68,0
116041137,15:26:40,15:26:40,34196,61,,0,0,21569.29,0
116041137,15:28:00,15:28:00,26214,62,,0,0,21996.88,1
116041137,15:29:13,15:29:13,12994,63,,0,0,22373.36,0
116041137,15:30:41,15:30:41,13013,64,,0,0,22828.41,0
116041137,15:31:46,15:31:46,25560,65,,0,0,23163.46,0
116041137,15:33:00,15:33:00,12847,66,,1,0,23514.09,1
116041138,05:32:00,05:32:00,33693,1,,0,1,10.61,1
116041138,05:33:10,05:33:10,34614,2,,0,0,377.28,0
116041138,05:34:03,05:34:03,34265,3,,0,0,665.70,0
116041138,05:35:00,05:35:00,13703,4,,0,0,969.91,1
116041138,05:39:00,05:39:00,22696,5,,0,0,4026.24,1
116041138,05:40:23,05:40:23,22697,6,,0,0,4681.57,0
116041138,05:41:06,05:41:06,23488,7,,0,0,5024.47,0
116041138,05:42:00,05:42:00,22577,8,,0,0,5446.68,1
116041138,05:42:39,05:42:39,22574,9,,0,0,5610.45,0
116041138,05:44:04,05:44:04,17766,10,,0,0,5961.44,0
116041138,05:45:03,05:45:03,20745,11,,0,0,6205.49,0
116041138,05:46:00,05:46:00,17717,12,,0,0,6432.03,1
116041138,05:48:00,05:48:00,17714,13,,0,0,6811.32,1
116041138,05:48:40,05:48:40,17711,14,,0,0,7115.62,0
116041138,05:49:20,05:49:20,10277,15,,0,0,7422.84,0
116041138,05:50:18,05:50:18,10307,16,,0,0,7865.44,0
116041138,05:51:12,05:51:12,10280,17,,0,0,8283.14,0
116041138,05:52:00,05:52:00,10314,18,,0,0,8634.04,1
116041138,05:53:04,05:53:04,10290,19,,0,0,9054.36,0
116041138,05:53:36,05:53:36,10330,20,,0,0,9267.01,0
116041138,05:54:09,05:54:09,10320,21,,0,0,9485.09,0
116041138,05:55:00,05:55:00,10335,22,,0,0,9804.84,1
116041138,05:55:30,05:55:30,10284,23,,0,0,10091.73,0
116041138,05:55:56,05:55:56,10288,24,,0,0,10343.36,0
116041138,05:56:27,05:56:27,10323,25,,0,0,10644.88,0
116041138,05:56:48,05:56:48,10281,26,,0,0,10844.37,0
116041138,05:57:21,05:57:21,10291,27,,0,0,11164.24,0
116041138,05:58:00,05:58:00,13053,28,,0,0,11510.85,1
116041138,05:58:35,05:58:35,13137,29,,0,0,11884.29,0
116041138,05:59:08,05:59:08,13058,30,,0,0,12232.57,0
116041138,05:59:48,05:59:48,10569,31,,0,0,12660.35,0
116041138,06:00:14,06:00:14,10574,32,,0,0,12944.57,0
116041138,06:00:42,06:00:42,10576,33,,0,0,13248.39,0
116041138,06:01:12,06:01:12,10583,34,,0,0,13569.51,0
116041138,06:01:38,06:01:38,10585,35,,0,0,13849.00,0
116041138,06:02:08,06:02:08,10592,36,,0,0,14170.74,0
116041138,06:02:36,06:02:36,10595,37,,0,0,14467.35,0
116041138,06:03:00,06:03:00,10599,38,,0,0,14657.95,1
116041138,06:03:38,06:03:38,10601,39,,0,0,15018.28,0
116041138,06:04:03,06:04:03,10605,40,,0,0,15259.45,0
116041138,06:04:18,06:04:18,26076,41,,0,0,15407.61,0
116041138,06:04:57,06:04:57,26201,42,,0,0,15775.50,0
116041138,06:05:50,06:05:50,15600,43,,0,0,16271.31,0
116041138,06:06:11,06:06:11,15603,44,,0,0,16474.83,0
116041138,06:06:53,06:06:53,15604,45,,0,0,16869.71,0
116041138,06:07:25,06:07:25,15607,46,,0,0,17169.64,0
116041138,06:07:59,06:07:59,15610,47,,0,0,17492.04,0
116041138,06:08:29,06:08:29,15572,48,,0,0,17773.94,0
116041138,06:09:03,06:09:03,15575,49,,0,0,18093.53,0
116041138,06:09:24,06:09:24,15577,50,,0,0,18288.54,0
116041138,06:09:57,06:09:57,15580,51,,0,0,18601.16,0
116041138,06:10:16,06:10:16,15581,52,,0,0,18782.74,0
116041138,06:11:00,06:11:00,15584,53,,0,0,19102.89,1
116041138,06:11:21,06:11:21,15585,54,,0,0,19390.00,0
116041138,06:11:43,06:11:43,15587,55,,0,0,19689.80,0
116041138,06:12:13,06:12:13,15589,56,,0,0,20097.07,0
116041138,06:12:26,06:12:26,15591,57,,0,0,20283.28,0
116041138,06:13:00,06:13:00,26407,58,,0,0,20713.43,1
116041138,06:13:33,06:13:33,26408,59,,0,0,20949.93,0
116041138,06:14:02,06:14:02,26409,60,,0,0,21157.68,0
116041138,06:14:59,06:14:59,34196,61,,0,0,21569.29,0
116041138,06:16:00,06:16:00,26214,62,,0,0,21996.88,1
116041138,06:16:58,06:16:58,12994,63,,0,0,22373.36,0
116041138,06:18:08,06:18:08,13013,64,,0,0,22828.41,0
116041138,06:19:00,06:19:00,25560,65,,0,0,23163.46,0
116041138,06:20:00,06:20:00,12847,66,,1,0,23514.09,1
116041139,12:30:00,12:30:00,33693,1,,0,1,10.61,1
116041139,12:31:33,12:31:33,34614,2,,0,0,377.28,0
116041139,12:32:44,12:32:44,34265,3,,0,0,665.70,0
116041139,12:34:00,12:34:00,13703,4,,0,0,969.91,1
116041139,12:38:00,12:38:00,22696,5,,0,0,4026.24,1
116041139,12:39:23,12:39:23,22697,6,,0,0,4681.57,0
116041139,12:40:06,12:40:06,23488,7,,0,0,5024.47,0
116041139,12:41:00,12:41:00,22577,8,,0,0,5446.68,1
116041139,12:41:49,12:41:49,22574,9,,0,0,5610.45,0
116041139,12:43:36,12:43:36,17766,10,,0,0,5961.44,0
116041139,12:44:49,12:44:49,20745,11,,0,0,6205.49,0
116041139,12:46:00,12:46:00,17717,12,,0,0,6432.03,1
116041139,12:48:00,12:48:00,17714,13,,0,0,6811.32,1
116041139,12:49:20,12:49:20,17711,14,,0,0,7115.62,0
116041139,12:50:41,12:50:41,10277,15,,0,0,7422.84,0
116041139,12:52:37,12:52:37,10307,16,,0,0,7865.44,0
116041139,12:54:26,12:54:26,10280,17,,0,0,8283.14,0
116041139,12:56:00,12:56:00,10314,18,,0,0,8634.04,1
116041139,12:57:26,12:57:26,10290,19,,0,0,9054.36,0
116041139,12:58:09,12:58:09,10330,20,,0,0,9267.01,0
116041139,12:58:53,12:58:53,10320,21,,0,0,9485.09,0
116041139,13:00:00,13:00:00,10335,22,,0,0,9804.84,1
116041139,13:00:40,13:00:40,10284,23,,0,0,10091.73,0
116041139,13:01:15,13:01:15,10288,24,,0,0,10343.36,0
116041139,13:01:57,13:01:57,10323,25,,0,0,10644.88,0
116041139,13:02:25,13:02:25,10281,26,,0,0,10844.37,0
116041139,13:03:10,13:03:10,10291,27,,0,0,11164.24,0
116041139,13:04:00,13:04:00,13053,28,,0,0,11510.85,1
116041139,13:04:50,13:04:50,13137,29,,0,0,11884.29,0
116041139,13:05:37,13:05:37,13058,30,,0,0,12232.57,0
116041139,13:06:33,13:06:33,10569,31,,0,0,12660.35,0
116041139,13:07:10,13:07:10,10574,32,,0,0,12944.57,0
116041139,13:07:50,13:07:50,10576,33,,0,0,13248.39,0
116041139,13:08:32,13:08:32,10583,34,,0,0,13569.51,0
116041139,13:09:09,13:09:09,10585,35,,0,0,13849.00,0
116041139,13:09:51,13:09:51,10592,36,,0,0,14170.74,0
116041139,13:10:30,13:10:30,10595,37,,0,0,14467.35,0
116041139,13:11:00,13:11:00,10599,38,,0,0,14657.95,1
116041139,13:11:48,13:11:48,10601,39,,0,0,15018.28,0
116041139,13:12:20,13:12:20,10605,40,,0,0,15259.45,0
116041139,13:12:39,13:12:39,26076,41,,0,0,15407.61,0
116041139,13:13:28,13:13:28,26201,42,,0,0,15775.50,0
116041139,13:14:35,13:14:35,15600,43,,0,0,16271.31,0
116041139,13:15:02,13:15:02,15603,44,,0,0,16474.83,0
116041139,13:15:55,13:15:55,15604,45,,0,0,16869.71,0
116041139,13:16:35,13:16:35,15607,46,,0,0,17169.64,0
116041139,13:17:18,13:17:18,15610,47,,0,0,17492.04,0
116041139,13:17:56,13:17:56,15572,48,,0,0,17773.94,0
116041139,13:18:39,13:18:39,15575,49,,0,0,18093.53,0
116041139,13:19:05,13:19:05,15577,50,,0,0,18288.54,0
116041139,13:19:46,13:19:46,15580,51,,0,0,18601.16,0
116041139,13:20:10,13:20:10,15581,52,,0,0,18782.74,0
116041139,13:21:00,13:21:00,15584,53,,0,0,19102.89,1
116041139,13:21:32,13:21:32,15585,54,,0,0,19390.00,0
116041139,13:22:05,13:22:05,15587,55,,0,0,19689.80,0
116041139,13:22:50,13:22:50,15589,56,,0,0,20097.07,0
116041139,13:23:10,13:23:10,15591,57,,0,0,20283.28,0
116041139,13:24:00,13:24:00,26407,58,,0,0,20713.43,1
116041139,13:24:44,13:24:44,26408,59,,0,0,20949.93,0
116041139,13:25:23,13:25:23,26409,60,,0,0,21157.68,0
116041139,13:26:40,13:26:40,34196,61,,0,0,21569.29,0
116041139,13:28:00,13:28:00,26214,62,,0,0,21996.88,1
116041139,13:29:13,13:29:13,12994,63,,0,0,22373.36,0
116041139,13:30:41,13:30:41,13013,64,,0,0,22828.41,0
116041139,13:31:46,13:31:46,25560,65,,0,0,23163.46,0
116041139,13:33:00,13:33:00,12847,66,,1,0,23514.09,1
116041140,09:30:00,09:30:00,33693,1,,0,1,10.61,1
116041140,09:31:33,09:31:33,34614,2,,0,0,377.28,0
116041140,09:32:44,09:32:44,34265,3,,0,0,665.70,0
116041140,09:34:00,09:34:00,13703,4,,0,0,969.91,1
116041140,09:38:00,09:38:00,22696,5,,0,0,4026.24,1
116041140,09:39:23,09:39:23,22697,6,,0,0,4681.57,0
116041140,09:40:06,09:40:06,23488,7,,0,0,5024.47,0
116041140,09:41:00,09:41:00,22577,8,,0,0,5446.68,1
116041140,09:41:49,09:41:49,22574,9,,0,0,5610.45,0
116041140,09:43:36,09:43:36,17766,10,,0,0,5961.44,0
116041140,09:44:49,09:44:49,20745,11,,0,0,6205.49,0
116041140,09:46:00,09:46:00,17717,12,,0,0,6432.03,1
116041140,09:48:00,09:48:00,17714,13,,0,0,6811.32,1
116041140,09:49:10,09:49:10,17711,14,,0,0,7115.62,0
116041140,09:50:21,09:50:21,10277,15,,0,0,7422.84,0
116041140,09:52:02,09:52:02,10307,16,,0,0,7865.44,0
116041140,09:53:37,09:53:37,10280,17,,0,0,8283.14,0
116041140,09:55:00,09:55:00,10314,18,,0,0,8634.04,1
116041140,09:56:04,09:56:04,10290,19,,0,0,9054.36,0
116041140,09:56:36,09:56:36,10330,20,,0,0,9267.01,0
116041140,09:57:09,09:57:09,10320,21,,0,0,9485.09,0
116041140,09:58:00,09:58:00,10335,22,,0,0,9804.84,1
116041140,09:58:40,09:58:40,10284,23,,0,0,10091.73,0
116041140,09:59:15,09:59:15,10288,24,,0,0,10343.36,0
116041140,09:59:57,09:59:57,10323,25,,0,0,10644.88,0
116041140,10:00:25,10:00:25,10281,26,,0,0,10844.37,0
116041140,10:01:10,10:01:10,10291,27,,0,0,11164.24,0
116041140,10:02:00,10:02:00,13053,28,,0,0,11510.85,1
116041140,10:02:50,10:02:50,13137,29,,0,0,11884.29,0
116041140,10:03:37,10:03:37,13058,30,,0,0,12232.57,0
116041140,10:04:33,10:04:33,10569,31,,0,0,12660.35,0
116041140,10:05:10,10:05:10,10574,32,,0,0,12944.57,0
116041140,10:05:50,10:05:50,10576,33,,0,0,13248.39,0
116041140,10:06:32,10:06:32,10583,34,,0,0,13569.51,0
116041140,10:07:09,10:07:09,10585,35,,0,0,13849.00,0
116041140,10:07:51,10:07:51,10592,36,,0,0,14170.74,0
116041140,10:08:30,10:08:30,10595,37,,0,0,14467.35,0
116041140,10:09:00,10:09:00,10599,38,,0,0,14657.95,1
116041140,10:09:48,10:09:48,10601,39,,0,0,15018.28,0
116041140,10:10:20,10:10:20,10605,40,,0,0,15259.45,0
116041140,10:10:39,10:10:39,26076,41,,0,0,15407.61,0
116041140,10:11:28,10:11:28,26201,42,,0,0,15775.50,0
116041140,10:12:35,10:12:35,15600,43,,0,0,16271.31,0
116041140,10:13:02,10:13:02,15603,44,,0,0,16474.83,0
116041140,10:13:55,10:13:55,15604,45,,0,0,16869.71,0
116041140,10:14:35,10:14:35,15607,46,,0,0,17169.64,0
116041140,10:15:18,10:15:18,15610,47,,0,0,17492.04,0
116041140,10:15:56,10:15:56,15572,48,,0,0,17773.94,0
116041140,10:16:39,10:16:39,15575,49,,0,0,18093.53,0
116041140,10:17:05,10:17:05,15577,50,,0,0,18288.54,0
116041140,10:17:46,10:17:46,15580,51,,0,0,18601.16,0
116041140,10:18:10,10:18:10,15581,52,,0,0,18782.74,0
116041140,10:19:00,10:19:00,15584,53,,0,0,19102.89,1
116041140,10:19:32,10:19:32,15585,54,,0,0,19390.00,0
116041140,10:20:05,10:20:05,15587,55,,0,0,19689.80,0
116041140,10:20:50,10:20:50,15589,56,,0,0,20097.07,0
116041140,10:21:10,10:21:10,15591,57,,0,0,20283.28,0
116041140,10:22:00,10:22:00,26407,58,,0,0,20713.43,1
116041140,10:22:44,10:22:44,26408,59,,0,0,20949.93,0
116041140,10:23:23,10:23:23,26409,60,,0,0,21157.68,0
116041140,10:24:40,10:24:40,34196,61,,0,0,21569.29,0
116041140,10:26:00,10:26:00,26214,62,,0,0,21996.88,1
116041140,10:26:58,10:26:58,12994,63,,0,0,22373.36,0
116041140,10:28:08,10:28:08,13013,64,,0,0,22828.41,0
116041140,10:29:00,10:29:00,25560,65,,0,0,23163.46,0
116041140,10:30:00,10:30:00,12847,66,,1,0,23514.09,1
116041141,18:29:00,18:29:00,33693,1,,0,1,10.61,1
116041141,18:30:33,18:30:33,34614,2,,0,0,377.28,0
116041141,18:31:44,18:31:44,34265,3,,0,0,665.70,0
116041141,18:33:00,18:33:00,13703,4,,0,0,969.91,1
116041141,18:37:00,18:37:00,22696,5,,0,0,4026.24,1
116041141,18:38:23,18:38:23,22697,6,,0,0,4681.57,0
116041141,18:39:06,18:39:06,23488,7,,0,0,5024.47,0
116041141,18:40:00,18:40:00,22577,8,,0,0,5446.68,1
116041141,18:40:59,18:40:59,22574,9,,0,0,5610.45,0
116041141,18:43:07,18:43:07,17766,10,,0,0,5961.44,0
116041141,18:44:35,18:44:35,20745,11,,0,0,6205.49,0
116041141,18:46:00,18:46:00,17717,12,,0,0,6432.03,1
116041141,18:48:00,18:48:00,17714,13,,0,0,6811.32,1
116041141,18:49:20,18:49:20,17711,14,,0,0,7115.62,0
116041141,18:50:41,18:50:41,10277,15,,0,0,7422.84,0
116041141,18:52:37,18:52:37,10307,16,,0,0,7865.44,0
116041141,18:54:26,18:54:26,10280,17,,0,0,8283.14,0
116041141,18:56:00,18:56:00,10314,18,,0,0,8634.04,1
116041141,18:57:26,18:57:26,10290,19,,0,0,9054.36,0
116041141,18:58:09,18:58:09,10330,20,,0,0,9267.01,0
116041141,18:58:53,18:58:53,10320,21,,0,0,9485.09,0
116041141,19:00:00,19:00:00,10335,22,,0,0,9804.84,1
116041141,19:00:50,19:00:50,10284,23,,0,0,10091.73,0
116041141,19:01:34,19:01:34,10288,24,,0,0,10343.36,0
116041141,19:02:26,19:02:26,10323,25,,0,0,10644.88,0
116041141,19:03:01,19:03:01,10281,26,,0,0,10844.37,0
116041141,19:03:57,19:03:57,10291,27,,0,0,11164.24,0
116041141,19:05:00,19:05:00,13053,28,,0,0,11510.85,1
116041141,19:05:50,19:05:50,13137,29,,0,0,11884.29,0
116041141,19:06:37,19:06:37,13058,30,,0,0,12232.57,0
116041141,19:07:33,19:07:33,10569,31,,0,0,12660.35,0
116041141,19:08:10,19:08:10,10574,32,,0,0,12944.57,0
116041141,19:08:50,19:08:50,10576,33,,0,0,13248.39,0
116041141,19:09:32,19:09:32,10583,34,,0,0,13569.51,0
116041141,19:10:09,19:10:09,10585,35,,0,0,13849.00,0
116041141,19:10:51,19:10:51,10592,36,,0,0,14170.74,0
116041141,19:11:30,19:11:30,10595,37,,0,0,14467.35,0
116041141,19:12:00,19:12:00,10599,38,,0,0,14657.95,1
116041141,19:12:48,19:12:48,10601,39,,0,0,15018.28,0
116041141,19:13:20,19:13:20,10605,40,,0,0,15259.45,0
116041141,19:13:39,19:13:39,26076,41,,0,0,15407.61,0
116041141,19:14:28,19:14:28,26201,42,,0,0,15775.50,0
116041141,19:15:35,19:15:35,15600,43,,0,0,16271.31,0
116041141,19:16:02,19:16:02,15603,44,,0,0,16474.83,0
116041141,19:16:55,19:16:55,15604,45,,0,0,16869.71,0
116041141,19:17:35,19:17:35,15607,46,,0,0,17169.64,0
116041141,19:18:18,19:18:18,15610,47,,0,0,17492.04,0
116041141,19:18:56,19:18:56,15572,48,,0,0,17773.94,0
116041141,19:19:39,19:19:39,15575,49,,0,0,18093.53,0
116041141,19:20:05,19:20:05,15577,50,,0,0,18288.54,0
116041141,19:20:46,19:20:46,15580,51,,0,0,18601.16,0
116041141,19:21:10,19:21:10,15581,52,,0,0,18782.74,0
116041141,19:22:00,19:22:00,15584,53,,0,0,19102.89,1
116041141,19:22:32,19:22:32,15585,54,,0,0,19390.00,0
116041141,19:23:05,19:23:05,15587,55,,0,0,19689.80,0
116041141,19:23:50,19:23:50,15589,56,,0,0,20097.07,0
116041141,19:24:10,19:24:10,15591,57,,0,0,20283.28,0
116041141,19:25:00,19:25:00,26407,58,,0,0,20713.43,1
116041141,19:25:44,19:25:44,26408,59,,0,0,20949.93,0
116041141,19:26:23,19:26:23,26409,60,,0,0,21157.68,0
116041141,19:27:40,19:27:40,34196,61,,0,0,21569.29,0
116041141,19:29:00,19:29:00,26214,62,,0,0,21996.88,1
116041141,19:29:58,19:29:58,12994,63,,0,0,22373.36,0
116041141,19:31:08,19:31:08,13013,64,,0,0,22828.41,0
116041141,19:32:00,19:32:00,25560,65,,0,0,23163.46,0
116041141,19:33:00,19:33:00,12847,66,,1,0,23514.09,1
116041142,05:26:00,05:26:00,12848,1,,0,1,23.63,1
116041142,05:26:53,05:26:53,35014,2,,0,0,350.45,0
116041142,05:27:23,05:27:23,25561,3,,0,0,551.42,0
116041142,05:28:02,05:28:02,13014,4,,0,0,808.35,0
116041142,05:28:45,05:28:45,12999,5,,0,0,1091.94,0
116041142,05:30:00,05:30:00,26213,6,,0,0,1573.88,1
116041142,05:31:17,05:31:17,33075,7,,0,0,2003.87,0
116041142,05:32:08,05:32:08,26410,8,,0,0,2282.84,0
116041142,05:32:46,05:32:46,26411,9,,0,0,2491.94,0
116041142,05:34:00,05:34:00,15593,10,,0,0,2899.40,1
116041142,05:34:24,05:34:24,15592,11,,0,0,3218.25,0
116041142,05:34:43,05:34:43,15590,12,,0,0,3473.16,0
116041142,05:35:13,05:35:13,15588,13,,0,0,3874.82,0
116041142,05:35:35,05:35:35,15586,14,,0,0,4176.61,0
116041142,05:36:00,05:36:00,15583,15,,0,0,4483.77,1
116041142,05:36:34,05:36:34,15582,16,,0,0,4732.39,0
116041142,05:37:08,05:37:08,15579,17,,0,0,4984.01,0
116041142,05:37:42,05:37:42,15578,18,,0,0,5233.12,0
116041142,05:38:20,05:38:20,15576,19,,0,0,5512.06,0
116041142,05:38:57,05:38:57,15574,20,,0,0,5786.64,0
116041142,05:39:45,05:39:45,15609,21,,0,0,6138.73,0
116041142,05:40:22,05:40:22,15608,22,,0,0,6411.38,0
116041142,05:41:03,05:41:03,15606,23,,0,0,6711.73,0
116041142,05:41:49,05:41:49,15602,24,,0,0,7051.03,0
116041142,05:42:29,05:42:29,26078,25,,0,0,7343.43,0
116041142,05:43:17,05:43:17,26079,26,,0,0,7689.97,0
116041142,05:44:12,05:44:12,10609,27,,0,0,8091.21,0
116041142,05:44:36,05:44:36,10606,28,,0,0,8272.82,0
116041142,05:44:58,05:44:58,10602,29,,0,0,8436.22,0
116041142,05:46:00,05:46:00,10600,30,,0,0,8837.25,1
116041142,05:46:26,05:46:26,10596,31,,0,0,9071.25,0
116041142,05:47:01,05:47:01,10591,32,,0,0,9382.48,0
116041142,05:47:36,05:47:36,10586,33,,0,0,9697.49,0
116041142,05:48:08,05:48:08,10582,34,,0,0,9982.24,0
116041142,05:48:44,05:48:44,10577,35,,0,0,10306.00,0
116041142,05:49:15,05:49:15,10575,36,,0,0,10580.89,0
116041142,05:49:47,05:49:47,10570,37,,0,0,10867.71,0
116041142,05:50:18,05:50:18,10568,38,,0,0,11143.34,0
116041142,05:50:33,05:50:33,13057,39,,0,0,11278.88,0
116041142,05:51:11,05:51:11,13138,40,,0,0,11615.44,0
116041142,05:52:00,05:52:00,13054,41,,0,0,12007.91,1
116041142,05:52:43,05:52:43,10292,42,,0,0,12324.98,0
116041142,05:53:10,05:53:10,10308,43,,0,0,12523.83,0
116041142,05:53:56,05:53:56,10325,44,,0,0,12866.96,0
116041142,05:54:42,05:54:42,10289,45,,0,0,13207.81,0
116041142,05:55:06,05:55:06,10285,46,,0,0,13387.14,0
116041142,05:56:00,05:56:00,10346,47,,0,0,13766.18,1
116041142,05:57:04,05:57:04,10341,48,,0,0,14176.62,0
116041142,05:57:52,05:57:52,10339,49,,0,0,14483.49,0
116041142,05:59:00,05:59:00,10336,50,,0,0,14916.75,1
116041142,05:59:42,05:59:42,10338,51,,0,0,15147.35,0
116041142,06:00:22,06:00:22,10345,52,,0,0,15363.19,0
116041142,06:01:38,06:01:38,10340,53,,0,0,15775.72,0
116041142,06:02:47,06:02:47,34303,54,,0,0,16151.24,0
116041142,06:04:00,06:04:00,17722,55,,0,0,16529.97,1
116041142,06:04:51,06:04:51,17723,56,,0,0,16856.83,0
116041142,06:06:20,06:06:20,17835,57,,0,0,17420.53,0
116041142,06:07:04,06:07:04,17708,58,,0,0,17701.05,0
116041142,06:07:38,06:07:38,22572,59,,0,0,17919.25,0
116041142,06:08:00,06:08:00,22573,60,,0,0,18046.44,1
116041142,06:08:41,06:08:41,19030,61,,0,0,18447.97,0
116041142,06:09:24,06:09:24,22693,62,,0,0,18867.06,0
116041142,06:10:22,06:10:22,22694,63,,0,0,19433.10,0
116041142,06:16:00,06:16:00,33693,64,,1,0,22674.04,1
116041143,18:24:00,18:24:00,12848,1,,0,1,23.63,1
116041143,18:25:06,18:25:06,35014,2,,0,0,350.45,0
116041143,18:25:44,18:25:44,25561,3,,0,0,551.42,0
116041143,18:26:32,18:26:32,13014,4,,0,0,808.35,0
116041143,18:27:26,18:27:26,12999,5,,0,0,1091.94,0
116041143,18:29:00,18:29:00,26213,6,,0,0,1573.88,1
116041143,18:30:17,18:30:17,33075,7,,0,0,2003.87,0
116041143,18:31:08,18:31:08,26410,8,,0,0,2282.84,0
116041143,18:31:46,18:31:46,26411,9,,0,0,2491.94,0
116041143,18:33:00,18:33:00,15593,10,,0,0,2899.40,1
116041143,18:33:24,18:33:24,15592,11,,0,0,3218.25,0
116041143,18:33:43,18:33:43,15590,12,,0,0,3473.16,0
116041143,18:34:13,18:34:13,15588,13,,0,0,3874.82,0
116041143,18:34:35,18:34:35,15586,14,,0,0,4176.61,0
116041143,18:35:00,18:35:00,15583,15,,0,0,4483.77,1
116041143,18:35:34,18:35:34,15582,16,,0,0,4732.39,0
116041143,18:36:08,18:36:08,15579,17,,0,0,4984.01,0
116041143,18:36:42,18:36:42,15578,18,,0,0,5233.12,0
116041143,18:37:20,18:37:20,15576,19,,0,0,5512.06,0
116041143,18:37:57,18:37:57,15574,20,,0,0,5786.64,0
116041143,18:38:45,18:38:45,15609,21,,0,0,6138.73,0
116041143,18:39:22,18:39:22,15608,22,,0,0,6411.38,0
116041143,18:40:03,18:40:03,15606,23,,0,0,6711.73,0
116041143,18:40:49,18:40:49,15602,24,,0,0,7051.03,0
116041143,18:41:29,18:41:29,26078,25,,0,0,7343.43,0
116041143,18:42:17,18:42:17,26079,26,,0,0,7689.97,0
116041143,18:43:12,18:43:12,10609,27,,0,0,8091.21,0
116041143,18:43:36,18:43:36,10606,28,,0,0,8272.82,0
116041143,18:43:58,18:43:58,10602,29,,0,0,8436.22,0
116041143,18:45:00,18:45:00,10600,30,,0,0,8837.25,1
116041143,18:45:26,18:45:26,10596,31,,0,0,9071.25,0
116041143,18:46:01,18:46:01,10591,32,,0,0,9382.48,0
116041143,18:46:36,18:46:36,10586,33,,0,0,9697.49,0
116041143,18:47:08,18:47:08,10582,34,,0,0,9982.24,0
116041143,18:47:44,18:47:44,10577,35,,0,0,10306.00,0
116041143,18:48:15,18:48:15,10575,36,,0,0,10580.89,0
116041143,18:48:47,18:48:47,10570,37,,0,0,10867.71,0
116041143,18:49:18,18:49:18,10568,38,,0,0,11143.34,0
116041143,18:49:33,18:49:33,13057,39,,0,0,11278.88,0
116041143,18:50:11,18:50:11,13138,40,,0,0,11615.44,0
116041143,18:51:00,18:51:00,13054,41,,0,0,12007.91,1
116041143,18:51:43,18:51:43,10292,42,,0,0,12324.98,0
116041143,18:52:10,18:52:10,10308,43,,0,0,12523.83,0
116041143,18:52:56,18:52:56,10325,44,,0,0,12866.96,0
116041143,18:53:42,18:53:42,10289,45,,0,0,13207.81,0
116041143,18:54:06,18:54:06,10285,46,,0,0,13387.14,0
116041143,18:55:00,18:55:00,10346,47,,0,0,13766.18,1
116041143,18:56:04,18:56:04,10341,48,,0,0,14176.62,0
116041143,18:56:52,18:56:52,10339,49,,0,0,14483.49,0
116041143,18:58:00,18:58:00,10336,50,,0,0,14916.75,1
116041143,18:58:51,18:58:51,10338,51,,0,0,15147.35,0
116041143,18:59:39,18:59:39,10345,52,,0,0,15363.19,0
116041143,19:01:10,19:01:10,10340,53,,0,0,15775.72,0
116041143,19:02:33,19:02:33,34303,54,,0,0,16151.24,0
116041143,19:04:00,19:04:00,17722,55,,0,0,16529.97,1
116041143,19:04:51,19:04:51,17723,56,,0,0,16856.83,0
116041143,19:06:20,19:06:20,17835,57,,0,0,17420.53,0
116041143,19:07:04,19:07:04,17708,58,,0,0,17701.05,0
116041143,19:07:38,19:07:38,22572,59,,0,0,17919.25,0
116041143,19:08:00,19:08:00,22573,60,,0,0,18046.44,1
116041143,19:08:41,19:08:41,19030,61,,0,0,18447.97,0
116041143,19:09:24,19:09:24,22693,62,,0,0,18867.06,0
116041143,19:10:22,19:10:22,22694,63,,0,0,19433.10,0
116041143,19:16:00,19:16:00,33693,64,,1,0,22674.04,1
116041144,17:19:00,17:19:00,12848,1,,0,1,23.63,1
116041144,17:19:53,17:19:53,35014,2,,0,0,350.45,0
116041144,17:20:23,17:20:23,25561,3,,0,0,551.42,0
116041144,17:21:02,17:21:02,13014,4,,0,0,808.35,0
116041144,17:21:45,17:21:45,12999,5,,0,0,1091.94,0
116041144,17:23:00,17:23:00,26213,6,,0,0,1573.88,1
116041144,17:24:36,17:24:36,33075,7,,0,0,2003.87,0
116041144,17:25:39,17:25:39,26410,8,,0,0,2282.84,0
116041144,17:26:26,17:26:26,26411,9,,0,0,2491.94,0
116041144,17:28:00,17:28:00,15593,10,,0,0,2899.40,1
116041144,17:28:36,17:28:36,15592,11,,0,0,3218.25,0
116041144,17:29:04,17:29:04,15590,12,,0,0,3473.16,0
116041144,17:29:49,17:29:49,15588,13,,0,0,3874.82,0
116041144,17:30:23,17:30:23,15586,14,,0,0,4176.61,0
116041144,17:31:00,17:31:00,15583,15,,0,0,4483.77,1
116041144,17:31:37,17:31:37,15582,16,,0,0,4732.39,0
116041144,17:32:15,17:32:15,15579,17,,0,0,4984.01,0
116041144,17:32:52,17:32:52,15578,18,,0,0,5233.12,0
116041144,17:33:34,17:33:34,15576,19,,0,0,5512.06,0
116041144,17:34:15,17:34:15,15574,20,,0,0,5786.64,0
116041144,17:35:08,17:35:08,15609,21,,0,0,6138.73,0
116041144,17:35:49,17:35:49,15608,22,,0,0,6411.38,0
116041144,17:36:34,17:36:34,15606,23,,0,0,6711.73,0
116041144,17:37:25,17:37:25,15602,24,,0,0,7051.03,0
116041144,17:38:09,17:38:09,26078,25,,0,0,7343.43,0
116041144,17:39:02,17:39:02,26079,26,,0,0,7689.97,0
116041144,17:40:02,17:40:02,10609,27,,0,0,8091.21,0
116041144,17:40:29,17:40:29,10606,28,,0,0,8272.82,0
116041144,17:40:53,17:40:53,10602,29,,0,0,8436.22,0
116041144,17:42:00,17:42:00,10600,30,,0,0,8837.25,1
116041144,17:42:30,17:42:30,10596,31,,0,0,9071.25,0
116041144,17:43:11,17:43:11,10591,32,,0,0,9382.48,0
116041144,17:43:52,17:43:52,10586,33,,0,0,9697.49,0
116041144,17:44:29,17:44:29,10582,34,,0,0,9982.24,0
116041144,17:45:11,17:45:11,10577,35,,0,0,10306.00,0
116041144,17:45:47,17:45:47,10575,36,,0,0,10580.89,0
116041144,17:46:24,17:46:24,10570,37,,0,0,10867.71,0
116041144,17:47:00,17:47:00,10568,38,,0,0,11143.34,0
116041144,17:47:17,17:47:17,13057,39,,0,0,11278.88,0
116041144,17:48:02,17:48:02,13138,40,,0,0,11615.44,0
116041144,17:49:00,17:49:00,13054,41,,0,0,12007.91,1
116041144,17:49:43,17:49:43,10292,42,,0,0,12324.98,0
116041144,17:50:10,17:50:10,10308,43,,0,0,12523.83,0
116041144,17:50:56,17:50:56,10325,44,,0,0,12866.96,0
116041144,17:51:42,17:51:42,10289,45,,0,0,13207.81,0
116041144,17:52:06,17:52:06,10285,46,,0,0,13387.14,0
116041144,17:53:00,17:53:00,10346,47,,0,0,13766.18,1
116041144,17:54:25,17:54:25,10341,48,,0,0,14176.62,0
116041144,17:55:29,17:55:29,10339,49,,0,0,14483.49,0
116041144,17:57:00,17:57:00,10336,50,,0,0,14916.75,1
116041144,17:57:59,17:57:59,10338,51,,0,0,15147.35,0
116041144,17:58:55,17:58:55,10345,52,,0,0,15363.19,0
116041144,18:00:42,18:00:42,10340,53,,0,0,15775.72,0
116041144,18:02:19,18:02:19,34303,54,,0,0,16151.24,0
116041144,18:04:00,18:04:00,17722,55,,0,0,16529.97,1
116041144,18:04:51,18:04:51,17723,56,,0,0,16856.83,0
116041144,18:06:20,18:06:20,17835,57,,0,0,17420.53,0
116041144,18:07:04,18:07:04,17708,58,,0,0,17701.05,0
116041144,18:07:38,18:07:38,22572,59,,0,0,17919.25,0
116041144,18:08:00,18:08:00,22573,60,,0,0,18046.44,1
116041144,18:08:41,18:08:41,19030,61,,0,0,18447.97,0
116041144,18:09:24,18:09:24,22693,62,,0,0,18867.06,0
116041144,18:10:22,18:10:22,22694,63,,0,0,19433.10,0
116041144,18:16:00,18:16:00,33693,64,,1,0,22674.04,1
116041145,15:19:00,15:19:00,12848,1,,0,1,23.63,1
116041145,15:19:53,15:19:53,35014,2,,0,0,350.45,0
116041145,15:20:23,15:20:23,25561,3,,0,0,551.42,0
116041145,15:21:02,15:21:02,13014,4,,0,0,808.35,0
116041145,15:21:45,15:21:45,12999,5,,0,0,1091.94,0
116041145,15:23:00,15:23:00,26213,6,,0,0,1573.88,1
116041145,15:24:36,15:24:36,33075,7,,0,0,2003.87,0
116041145,15:25:39,15:25:39,26410,8,,0,0,2282.84,0
116041145,15:26:26,15:26:26,26411,9,,0,0,2491.94,0
116041145,15:28:00,15:28:00,15593,10,,0,0,2899.40,1
116041145,15:28:36,15:28:36,15592,11,,0,0,3218.25,0
116041145,15:29:04,15:29:04,15590,12,,0,0,3473.16,0
116041145,15:29:49,15:29:49,15588,13,,0,0,3874.82,0
116041145,15:30:23,15:30:23,15586,14,,0,0,4176.61,0
116041145,15:31:00,15:31:00,15583,15,,0,0,4483.77,1
116041145,15:31:37,15:31:37,15582,16,,0,0,4732.39,0
116041145,15:32:15,15:32:15,15579,17,,0,0,4984.01,0
116041145,15:32:52,15:32:52,15578,18,,0,0,5233.12,0
116041145,15:33:34,15:33:34,15576,19,,0,0,5512.06,0
116041145,15:34:15,15:34:15,15574,20,,0,0,5786.64,0
116041145,15:35:08,15:35:08,15609,21,,0,0,6138.73,0
116041145,15:35:49,15:35:49,15608,22,,0,0,6411.38,0
116041145,15:36:34,15:36:34,15606,23,,0,0,6711.73,0
116041145,15:37:25,15:37:25,15602,24,,0,0,7051.03,0
116041145,15:38:09,15:38:09,26078,25,,0,0,7343.43,0
116041145,15:39:02,15:39:02,26079,26,,0,0,7689.97,0
116041145,15:40:02,15:40:02,10609,27,,0,0,8091.21,0
116041145,15:40:29,15:40:29,10606,28,,0,0,8272.82,0
116041145,15:40:53,15:40:53,10602,29,,0,0,8436.22,0
116041145,15:42:00,15:42:00,10600,30,,0,0,8837.25,1
116041145,15:42:30,15:42:30,10596,31,,0,0,9071.25,0
116041145,15:43:11,15:43:11,10591,32,,0,0,9382.48,0
116041145,15:43:52,15:43:52,10586,33,,0,0,9697.49,0
116041145,15:44:29,15:44:29,10582,34,,0,0,9982.24,0
116041145,15:45:11,15:45:11,10577,35,,0,0,10306.00,0
116041145,15:45:47,15:45:47,10575,36,,0,0,10580.89,0
116041145,15:46:24,15:46:24,10570,37,,0,0,10867.71,0
116041145,15:47:00,15:47:00,10568,38,,0,0,11143.34,0
116041145,15:47:17,15:47:17,13057,39,,0,0,11278.88,0
116041145,15:48:02,15:48:02,13138,40,,0,0,11615.44,0
116041145,15:49:00,15:49:00,13054,41,,0,0,12007.91,1
116041145,15:49:43,15:49:43,10292,42,,0,0,12324.98,0
116041145,15:50:10,15:50:10,10308,43,,0,0,12523.83,0
116041145,15:50:56,15:50:56,10325,44,,0,0,12866.96,0
116041145,15:51:42,15:51:42,10289,45,,0,0,13207.81,0
116041145,15:52:06,15:52:06,10285,46,,0,0,13387.14,0
116041145,15:53:00,15:53:00,10346,47,,0,0,13766.18,1
116041145,15:54:25,15:54:25,10341,48,,0,0,14176.62,0
116041145,15:55:29,15:55:29,10339,49,,0,0,14483.49,0
116041145,15:57:00,15:57:00,10336,50,,0,0,14916.75,1
116041145,15:57:59,15:57:59,10338,51,,0,0,15147.35,0
116041145,15:58:55,15:58:55,10345,52,,0,0,15363.19,0
116041145,16:00:42,16:00:42,10340,53,,0,0,15775.72,0
116041145,16:02:19,16:02:19,34303,54,,0,0,16151.24,0
116041145,16:04:00,16:04:00,17722,55,,0,0,16529.97,1
116041145,16:04:51,16:04:51,17723,56,,0,0,16856.83,0
116041145,16:06:20,16:06:20,17835,57,,0,0,17420.53,0
116041145,16:07:04,16:07:04,17708,58,,0,0,17701.05,0
116041145,16:07:38,16:07:38,22572,59,,0,0,17919.25,0
116041145,16:08:00,16:08:00,22573,60,,0,0,18046.44,1
116041145,16:08:41,16:08:41,19030,61,,0,0,18447.97,0
116041145,16:09:24,16:09:24,22693,62,,0,0,18867.06,0
116041145,16:10:22,16:10:22,22694,63,,0,0,19433.10,0
116041145,16:16:00,16:16:00,33693,64,,1,0,22674.04,1
116041146,12:20:00,12:20:00,12848,1,,0,1,23.63,1
116041146,12:20:53,12:20:53,35014,2,,0,0,350.45,0
116041146,12:21:23,12:21:23,25561,3,,0,0,551.42,0
116041146,12:22:02,12:22:02,13014,4,,0,0,808.35,0
116041146,12:22:45,12:22:45,12999,5,,0,0,1091.94,0
116041146,12:24:00,12:24:00,26213,6,,0,0,1573.88,1
116041146,12:25:36,12:25:36,33075,7,,0,0,2003.87,0
116041146,12:26:39,12:26:39,26410,8,,0,0,2282.84,0
116041146,12:27:26,12:27:26,26411,9,,0,0,2491.94,0
116041146,12:29:00,12:29:00,15593,10,,0,0,2899.40,1
116041146,12:29:36,12:29:36,15592,11,,0,0,3218.25,0
116041146,12:30:04,12:30:04,15590,12,,0,0,3473.16,0
116041146,12:30:49,12:30:49,15588,13,,0,0,3874.82,0
116041146,12:31:23,12:31:23,15586,14,,0,0,4176.61,0
116041146,12:32:00,12:32:00,15583,15,,0,0,4483.77,1
116041146,12:32:34,12:32:34,15582,16,,0,0,4732.39,0
116041146,12:33:08,12:33:08,15579,17,,0,0,4984.01,0
116041146,12:33:42,12:33:42,15578,18,,0,0,5233.12,0
116041146,12:34:20,12:34:20,15576,19,,0,0,5512.06,0
116041146,12:34:57,12:34:57,15574,20,,0,0,5786.64,0
116041146,12:35:45,12:35:45,15609,21,,0,0,6138.73,0
116041146,12:36:22,12:36:22,15608,22,,0,0,6411.38,0
116041146,12:37:03,12:37:03,15606,23,,0,0,6711.73,0
116041146,12:37:49,12:37:49,15602,24,,0,0,7051.03,0
116041146,12:38:29,12:38:29,26078,25,,0,0,7343.43,0
116041146,12:39:17,12:39:17,26079,26,,0,0,7689.97,0
116041146,12:40:12,12:40:12,10609,27,,0,0,8091.21,0
116041146,12:40:36,12:40:36,10606,28,,0,0,8272.82,0
116041146,12:40:58,12:40:58,10602,29,,0,0,8436.22,0
116041146,12:42:00,12:42:00,10600,30,,0,0,8837.25,1
116041146,12:42:35,12:42:35,10596,31,,0,0,9071.25,0
116041146,12:43:21,12:43:21,10591,32,,0,0,9382.48,0
116041146,12:44:08,12:44:08,10586,33,,0,0,9697.49,0
116041146,12:44:50,12:44:50,10582,34,,0,0,9982.24,0
116041146,12:45:38,12:45:38,10577,35,,0,0,10306.00,0
116041146,12:46:19,12:46:19,10575,36,,0,0,10580.89,0
116041146,12:47:02,12:47:02,10570,37,,0,0,10867.71,0
116041146,12:47:43,12:47:43,10568,38,,0,0,11143.34,0
116041146,12:48:03,12:48:03,13057,39,,0,0,11278.88,0
116041146,12:48:54,12:48:54,13138,40,,0,0,11615.44,0
116041146,12:50:00,12:50:00,13054,41,,0,0,12007.91,1
116041146,12:50:43,12:50:43,10292,42,,0,0,12324.98,0
116041146,12:51:10,12:51:10,10308,43,,0,0,12523.83,0
116041146,12:51:56,12:51:56,10325,44,,0,0,12866.96,0
116041146,12:52:42,12:52:42,10289,45,,0,0,13207.81,0
116041146,12:53:06,12:53:06,10285,46,,0,0,13387.14,0
116041146,12:54:00,12:54:00,10346,47,,0,0,13766.18,1
116041146,12:55:25,12:55:25,10341,48,,0,0,14176.62,0
116041146,12:56:29,12:56:29,10339,49,,0,0,14483.49,0
116041146,12:58:00,12:58:00,10336,50,,0,0,14916.75,1
116041146,12:58:51,12:58:51,10338,51,,0,0,15147.35,0
116041146,12:59:39,12:59:39,10345,52,,0,0,15363.19,0
116041146,13:01:10,13:01:10,10340,53,,0,0,15775.72,0
116041146,13:02:33,13:02:33,34303,54,,0,0,16151.24,0
116041146,13:04:00,13:04:00,17722,55,,0,0,16529.97,1
116041146,13:04:51,13:04:51,17723,56,,0,0,16856.83,0
116041146,13:06:20,13:06:20,17835,57,,0,0,17420.53,0
116041146,13:07:04,13:07:04,17708,58,,0,0,17701.05,0
116041146,13:07:38,13:07:38,22572,59,,0,0,17919.25,0
116041146,13:08:00,13:08:00,22573,60,,0,0,18046.44,1
116041146,13:08:41,13:08:41,19030,61,,0,0,18447.97,0
116041146,13:09:24,13:09:24,22693,62,,0,0,18867.06,0
116041146,13:10:22,13:10:22,22694,63,,0,0,19433.10,0
116041146,13:16:00,13:16:00,33693,64,,1,0,22674.04,1
116041147,08:21:00,08:21:00,12848,1,,0,1,23.63,1
116041147,08:21:53,08:21:53,35014,2,,0,0,350.45,0
116041147,08:22:23,08:22:23,25561,3,,0,0,551.42,0
116041147,08:23:02,08:23:02,13014,4,,0,0,808.35,0
116041147,08:23:45,08:23:45,12999,5,,0,0,1091.94,0
116041147,08:25:00,08:25:00,26213,6,,0,0,1573.88,1
116041147,08:26:36,08:26:36,33075,7,,0,0,2003.87,0
116041147,08:27:39,08:27:39,26410,8,,0,0,2282.84,0
116041147,08:28:26,08:28:26,26411,9,,0,0,2491.94,0
116041147,08:30:00,08:30:00,15593,10,,0,0,2899.40,1
116041147,08:30:36,08:30:36,15592,11,,0,0,3218.25,0
116041147,08:31:04,08:31:04,15590,12,,0,0,3473.16,0
116041147,08:31:49,08:31:49,15588,13,,0,0,3874.82,0
116041147,08:32:23,08:32:23,15586,14,,0,0,4176.61,0
116041147,08:33:00,08:33:00,15583,15,,0,0,4483.77,1
116041147,08:33:37,08:33:37,15582,16,,0,0,4732.39,0
116041147,08:34:15,08:34:15,15579,17,,0,0,4984.01,0
116041147,08:34:52,08:34:52,15578,18,,0,0,5233.12,0
116041147,08:35:34,08:35:34,15576,19,,0,0,5512.06,0
116041147,08:36:15,08:36:15,15574,20,,0,0,5786.64,0
116041147,08:37:08,08:37:08,15609,21,,0,0,6138.73,0
116041147,08:37:49,08:37:49,15608,22,,0,0,6411.38,0
116041147,08:38:34,08:38:34,15606,23,,0,0,6711.73,0
116041147,08:39:25,08:39:25,15602,24,,0,0,7051.03,0
116041147,08:40:09,08:40:09,26078,25,,0,0,7343.43,0
116041147,08:41:02,08:41:02,26079,26,,0,0,7689.97,0
116041147,08:42:02,08:42:02,10609,27,,0,0,8091.21,0
116041147,08:42:29,08:42:29,10606,28,,0,0,8272.82,0
116041147,08:42:53,08:42:53,10602,29,,0,0,8436.22,0
116041147,08:44:00,08:44:00,10600,30,,0,0,8837.25,1
116041147,08:44:30,08:44:30,10596,31,,0,0,9071.25,0
116041147,08:45:11,08:45:11,10591,32,,0,0,9382.48,0
116041147,08:45:52,08:45:52,10586,33,,0,0,9697.49,0
116041147,08:46:29,08:46:29,10582,34,,0,0,9982.24,0
116041147,08:47:11,08:47:11,10577,35,,0,0,10306.00,0
116041147,08:47:47,08:47:47,10575,36,,0,0,10580.89,0
116041147,08:48:24,08:48:24,10570,37,,0,0,10867.71,0
116041147,08:49:00,08:49:00,10568,38,,0,0,11143.34,0
116041147,08:49:17,08:49:17,13057,39,,0,0,11278.88,0
116041147,08:50:02,08:50:02,13138,40,,0,0,11615.44,0
116041147,08:51:00,08:51:00,13054,41,,0,0,12007.91,1
116041147,08:51:43,08:51:43,10292,42,,0,0,12324.98,0
116041147,08:52:10,08:52:10,10308,43,,0,0,12523.83,0
116041147,08:52:56,08:52:56,10325,44,,0,0,12866.96,0
116041147,08:53:42,08:53:42,10289,45,,0,0,13207.81,0
116041147,08:54:06,08:54:06,10285,46,,0,0,13387.14,0
116041147,08:55:00,08:55:00,10346,47,,0,0,13766.18,1
116041147,08:56:04,08:56:04,10341,48,,0,0,14176.62,0
116041147,08:56:52,08:56:52,10339,49,,0,0,14483.49,0
116041147,08:58:00,08:58:00,10336,50,,0,0,14916.75,1
116041147,08:58:51,08:58:51,10338,51,,0,0,15147.35,0
116041147,08:59:39,08:59:39,10345,52,,0,0,15363.19,0
116041147,09:01:10,09:01:10,10340,53,,0,0,15775.72,0
116041147,09:02:33,09:02:33,34303,54,,0,0,16151.24,0
116041147,09:04:00,09:04:00,17722,55,,0,0,16529.97,1
116041147,09:04:51,09:04:51,17723,56,,0,0,16856.83,0
116041147,09:06:20,09:06:20,17835,57,,0,0,17420.53,0
116041147,09:07:04,09:07:04,17708,58,,0,0,17701.05,0
116041147,09:07:38,09:07:38,22572,59,,0,0,17919.25,0
116041147,09:08:00,09:08:00,22573,60,,0,0,18046.44,1
116041147,09:08:41,09:08:41,19030,61,,0,0,18447.97,0
116041147,09:09:24,09:09:24,22693,62,,0,0,18867.06,0
116041147,09:10:22,09:10:22,22694,63,,0,0,19433.10,0
116041147,09:16:00,09:16:00,33693,64,,1,0,22674.04,1
116041148,22:25:00,22:25:00,12848,1,,0,1,23.63,1
116041148,22:26:06,22:26:06,35014,2,,0,0,350.45,0
116041148,22:26:44,22:26:44,25561,3,,0,0,551.42,0
116041148,22:27:32,22:27:32,13014,4,,0,0,808.35,0
116041148,22:28:26,22:28:26,12999,5,,0,0,1091.94,0
116041148,22:30:00,22:30:00,26213,6,,0,0,1573.88,1
116041148,22:31:17,22:31:17,33075,7,,0,0,2003.87,0
116041148,22:32:08,22:32:08,26410,8,,0,0,2282.84,0
116041148,22:32:46,22:32:46,26411,9,,0,0,2491.94,0
116041148,22:34:00,22:34:00,15593,10,,0,0,2899.40,1
116041148,22:34:24,22:34:24,15592,11,,0,0,3218.25,0
116041148,22:34:43,22:34:43,15590,12,,0,0,3473.16,0
116041148,22:35:13,22:35:13,15588,13,,0,0,3874.82,0
116041148,22:35:35,22:35:35,15586,14,,0,0,4176.61,0
116041148,22:36:00,22:36:00,15583,15,,0,0,4483.77,1
116041148,22:36:30,22:36:30,15582,16,,0,0,4732.39,0
116041148,22:37:01,22:37:01,15579,17,,0,0,4984.01,0
116041148,22:37:31,22:37:31,15578,18,,0,0,5233.12,0
116041148,22:38:05,22:38:05,15576,19,,0,0,5512.06,0
116041148,22:38:39,22:38:39,15574,20,,0,0,5786.64,0
116041148,22:39:22,22:39:22,15609,21,,0,0,6138.73,0
116041148,22:39:55,22:39:55,15608,22,,0,0,6411.38,0
116041148,22:40:32,22:40:32,15606,23,,0,0,6711.73,0
116041148,22:41:13,22:41:13,15602,24,,0,0,7051.03,0
116041148,22:41:49,22:41:49,26078,25,,0,0,7343.43,0
116041148,22:42:32,22:42:32,26079,26,,0,0,7689.97,0
116041148,22:43:21,22:43:21,10609,27,,0,0,8091.21,0
116041148,22:43:43,22:43:43,10606,28,,0,0,8272.82,0
116041148,22:44:03,22:44:03,10602,29,,0,0,8436.22,0
116041148,22:45:00,22:45:00,10600,30,,0,0,8837.25,1
116041148,22:45:26,22:45:26,10596,31,,0,0,9071.25,0
116041148,22:46:01,22:46:01,10591,32,,0,0,9382.48,0
116041148,22:46:36,22:46:36,10586,33,,0,0,9697.49,0
116041148,22:47:08,22:47:08,10582,34,,0,0,9982.24,0
116041148,22:47:44,22:47:44,10577,35,,0,0,10306.00,0
116041148,22:48:15,22:48:15,10575,36,,0,0,10580.89,0
116041148,22:48:47,22:48:47,10570,37,,0,0,10867.71,0
116041148,22:49:18,22:49:18,10568,38,,0,0,11143.34,0
116041148,22:49:33,22:49:33,13057,39,,0,0,11278.88,0
116041148,22:50:11,22:50:11,13138,40,,0,0,11615.44,0
116041148,22:51:00,22:51:00,13054,41,,0,0,12007.91,1
116041148,22:51:43,22:51:43,10292,42,,0,0,12324.98,0
116041148,22:52:10,22:52:10,10308,43,,0,0,12523.83,0
116041148,22:52:56,22:52:56,10325,44,,0,0,12866.96,0
116041148,22:53:42,22:53:42,10289,45,,0,0,13207.81,0
116041148,22:54:06,22:54:06,10285,46,,0,0,13387.14,0
116041148,22:55:00,22:55:00,10346,47,,0,0,13766.18,1
116041148,22:56:04,22:56:04,10341,48,,0,0,14176.62,0
116041148,22:56:52,22:56:52,10339,49,,0,0,14483.49,0
116041148,22:58:00,22:58:00,10336,50,,0,0,14916.75,1
116041148,22:58:51,22:58:51,10338,51,,0,0,15147.35,0
116041148,22:59:39,22:59:39,10345,52,,0,0,15363.19,0
116041148,23:01:10,23:01:10,10340,53,,0,0,15775.72,0
116041148,23:02:33,23:02:33,34303,54,,0,0,16151.24,0
116041148,23:04:00,23:04:00,17722,55,,0,0,16529.97,1
116041148,23:04:51,23:04:51,17723,56,,0,0,16856.83,0
116041148,23:06:20,23:06:20,17835,57,,0,0,17420.53,0
116041148,23:07:04,23:07:04,17708,58,,0,0,17701.05,0
116041148,23:07:38,23:07:38,22572,59,,0,0,17919.25,0
116041148,23:08:00,23:08:00,22573,60,,0,0,18046.44,1
116041148,23:08:41,23:08:41,19030,61,,0,0,18447.97,0
116041148,23:09:24,23:09:24,22693,62,,0,0,18867.06,0
116041148,23:10:22,23:10:22,22694,63,,0,0,19433.10,0
116041148,23:16:00,23:16:00,33693,64,,1,0,22674.04,1
116041149,20:24:00,20:24:00,12848,1,,0,1,23.63,1
116041149,20:25:06,20:25:06,35014,2,,0,0,350.45,0
116041149,20:25:44,20:25:44,25561,3,,0,0,551.42,0
116041149,20:26:32,20:26:32,13014,4,,0,0,808.35,0
116041149,20:27:26,20:27:26,12999,5,,0,0,1091.94,0
116041149,20:29:00,20:29:00,26213,6,,0,0,1573.88,1
116041149,20:30:17,20:30:17,33075,7,,0,0,2003.87,0
116041149,20:31:08,20:31:08,26410,8,,0,0,2282.84,0
116041149,20:31:46,20:31:46,26411,9,,0,0,2491.94,0
116041149,20:33:00,20:33:00,15593,10,,0,0,2899.40,1
116041149,20:33:24,20:33:24,15592,11,,0,0,3218.25,0
116041149,20:33:43,20:33:43,15590,12,,0,0,3473.16,0
116041149,20:34:13,20:34:13,15588,13,,0,0,3874.82,0
116041149,20:34:35,20:34:35,15586,14,,0,0,4176.61,0
116041149,20:35:00,20:35:00,15583,15,,0,0,4483.77,1
116041149,20:35:34,20:35:34,15582,16,,0,0,4732.39,0
116041149,20:36:08,20:36:08,15579,17,,0,0,4984.01,0
116041149,20:36:42,20:36:42,15578,18,,0,0,5233.12,0
116041149,20:37:20,20:37:20,15576,19,,0,0,5512.06,0
116041149,20:37:57,20:37:57,15574,20,,0,0,5786.64,0
116041149,20:38:45,20:38:45,15609,21,,0,0,6138.73,0
116041149,20:39:22,20:39:22,15608,22,,0,0,6411.38,0
116041149,20:40:03,20:40:03,15606,23,,0,0,6711.73,0
116041149,20:40:49,20:40:49,15602,24,,0,0,7051.03,0
116041149,20:41:29,20:41:29,26078,25,,0,0,7343.43,0
116041149,20:42:17,20:42:17,26079,26,,0,0,7689.97,0
116041149,20:43:12,20:43:12,10609,27,,0,0,8091.21,0
116041149,20:43:36,20:43:36,10606,28,,0,0,8272.82,0
116041149,20:43:58,20:43:58,10602,29,,0,0,8436.22,0
116041149,20:45:00,20:45:00,10600,30,,0,0,8837.25,1
116041149,20:45:26,20:45:26,10596,31,,0,0,9071.25,0
116041149,20:46:01,20:46:01,10591,32,,0,0,9382.48,0
116041149,20:46:36,20:46:36,10586,33,,0,0,9697.49,0
116041149,20:47:08,20:47:08,10582,34,,0,0,9982.24,0
116041149,20:47:44,20:47:44,10577,35,,0,0,10306.00,0
116041149,20:48:15,20:48:15,10575,36,,0,0,10580.89,0
116041149,20:48:47,20:48:47,10570,37,,0,0,10867.71,0
116041149,20:49:18,20:49:18,10568,38,,0,0,11143.34,0
116041149,20:49:33,20:49:33,13057,39,,0,0,11278.88,0
116041149,20:50:11,20:50:11,13138,40,,0,0,11615.44,0
116041149,20:51:00,20:51:00,13054,41,,0,0,12007.91,1
116041149,20:51:43,20:51:43,10292,42,,0,0,12324.98,0
116041149,20:52:10,20:52:10,10308,43,,0,0,12523.83,0
116041149,20:52:56,20:52:56,10325,44,,0,0,12866.96,0
116041149,20:53:42,20:53:42,10289,45,,0,0,13207.81,0
116041149,20:54:06,20:54:06,10285,46,,0,0,13387.14,0
116041149,20:55:00,20:55:00,10346,47,,0,0,13766.18,1
116041149,20:56:04,20:56:04,10341,48,,0,0,14176.62,0
116041149,20:56:52,20:56:52,10339,49,,0,0,14483.49,0
116041149,20:58:00,20:58:00,10336,50,,0,0,14916.75,1
116041149,20:58:51,20:58:51,10338,51,,0,0,15147.35,0
116041149,20:59:39,20:59:39,10345,52,,0,0,15363.19,0
116041149,21:01:10,21:01:10,10340,53,,0,0,15775.72,0
116041149,21:02:33,21:02:33,34303,54,,0,0,16151.24,0
116041149,21:04:00,21:04:00,17722,55,,0,0,16529.97,1
116041149,21:04:51,21:04:51,17723,56,,0,0,16856.83,0
116041149,21:06:20,21:06:20,17835,57,,0,0,17420.53,0
116041149,21:07:04,21:07:04,17708,58,,0,0,17701.05,0
116041149,21:07:38,21:07:38,22572,59,,0,0,17919.25,0
116041149,21:08:00,21:08:00,22573,60,,0,0,18046.44,1
116041149,21:08:41,21:08:41,19030,61,,0,0,18447.97,0
116041149,21:09:24,21:09:24,22693,62,,0,0,18867.06,0
116041149,21:10:22,21:10:22,22694,63,,0,0,19433.10,0
116041149,21:16:00,21:16:00,33693,64,,1,0,22674.04,1
116041150,21:25:00,21:25:00,12848,1,,0,1,23.63,1
116041150,21:26:06,21:26:06,35014,2,,0,0,350.45,0
116041150,21:26:44,21:26:44,25561,3,,0,0,551.42,0
116041150,21:27:32,21:27:32,13014,4,,0,0,808.35,0
116041150,21:28:26,21:28:26,12999,5,,0,0,1091.94,0
116041150,21:30:00,21:30:00,26213,6,,0,0,1573.88,1
116041150,21:31:17,21:31:17,33075,7,,0,0,2003.87,0
116041150,21:32:08,21:32:08,26410,8,,0,0,2282.84,0
116041150,21:32:46,21:32:46,26411,9,,0,0,2491.94,0
116041150,21:34:00,21:34:00,15593,10,,0,0,2899.40,1
116041150,21:34:24,21:34:24,15592,11,,0,0,3218.25,0
116041150,21:34:43,21:34:43,15590,12,,0,0,3473.16,0
116041150,21:35:13,21:35:13,15588,13,,0,0,3874.82,0
116041150,21:35:35,21:35:35,15586,14,,0,0,4176.61,0
116041150,21:36:00,21:36:00,15583,15,,0,0,4483.77,1
116041150,21:36:30,21:36:30,15582,16,,0,0,4732.39,0
116041150,21:37:01,21:37:01,15579,17,,0,0,4984.01,0
116041150,21:37:31,21:37:31,15578,18,,0,0,5233.12,0
116041150,21:38:05,21:38:05,15576,19,,0,0,5512.06,0
116041150,21:38:39,21:38:39,15574,20,,0,0,5786.64,0
116041150,21:39:22,21:39:22,15609,21,,0,0,6138.73,0
116041150,21:39:55,21:39:55,15608,22,,0,0,6411.38,0
116041150,21:40:32,21:40:32,15606,23,,0,0,6711.73,0
116041150,21:41:13,21:41:13,15602,24,,0,0,7051.03,0
116041150,21:41:49,21:41:49,26078,25,,0,0,7343.43,0
116041150,21:42:32,21:42:32,26079,26,,0,0,7689.97,0
116041150,21:43:21,21:43:21,10609,27,,0,0,8091.21,0
116041150,21:43:43,21:43:43,10606,28,,0,0,8272.82,0
116041150,21:44:03,21:44:03,10602,29,,0,0,8436.22,0
116041150,21:45:00,21:45:00,10600,30,,0,0,8837.25,1
116041150,21:45:26,21:45:26,10596,31,,0,0,9071.25,0
116041150,21:46:01,21:46:01,10591,32,,0,0,9382.48,0
116041150,21:46:36,21:46:36,10586,33,,0,0,9697.49,0
116041150,21:47:08,21:47:08,10582,34,,0,0,9982.24,0
116041150,21:47:44,21:47:44,10577,35,,0,0,10306.00,0
116041150,21:48:15,21:48:15,10575,36,,0,0,10580.89,0
116041150,21:48:47,21:48:47,10570,37,,0,0,10867.71,0
116041150,21:49:18,21:49:18,10568,38,,0,0,11143.34,0
116041150,21:49:33,21:49:33,13057,39,,0,0,11278.88,0
116041150,21:50:11,21:50:11,13138,40,,0,0,11615.44,0
116041150,21:51:00,21:51:00,13054,41,,0,0,12007.91,1
116041150,21:51:43,21:51:43,10292,42,,0,0,12324.98,0
116041150,21:52:10,21:52:10,10308,43,,0,0,12523.83,0
116041150,21:52:56,21:52:56,10325,44,,0,0,12866.96,0
116041150,21:53:42,21:53:42,10289,45,,0,0,13207.81,0
116041150,21:54:06,21:54:06,10285,46,,0,0,13387.14,0
116041150,21:55:00,21:55:00,10346,47,,0,0,13766.18,1
116041150,21:56:04,21:56:04,10341,48,,0,0,14176.62,0
116041150,21:56:52,21:56:52,10339,49,,0,0,14483.49,0
116041150,21:58:00,21:58:00,10336,50,,0,0,14916.75,1
116041150,21:58:51,21:58:51,10338,51,,0,0,15147.35,0
116041150,21:59:39,21:59:39,10345,52,,0,0,15363.19,0
116041150,22:01:10,22:01:10,10340,53,,0,0,15775.72,0
116041150,22:02:33,22:02:33,34303,54,,0,0,16151.24,0
116041150,22:04:00,22:04:00,17722,55,,0,0,16529.97,1
116041150,22:04:51,22:04:51,17723,56,,0,0,16856.83,0
116041150,22:06:20,22:06:20,17835,57,,0,0,17420.53,0
116041150,22:07:04,22:07:04,17708,58,,0,0,17701.05,0
116041150,22:07:38,22:07:38,22572,59,,0,0,17919.25,0
116041150,22:08:00,22:08:00,22573,60,,0,0,18046.44,1
116041150,22:08:41,22:08:41,19030,61,,0,0,18447.97,0
116041150,22:09:24,22:09:24,22693,62,,0,0,18867.06,0
116041150,22:10:22,22:10:22,22694,63,,0,0,19433.10,0
116041150,22:16:00,22:16:00,33693,64,,1,0,22674.04,1
116041151,16:19:00,16:19:00,12848,1,,0,1,23.63,1
116041151,16:19:53,16:19:53,35014,2,,0,0,350.45,0
116041151,16:20:23,16:20:23,25561,3,,0,0,551.42,0
116041151,16:21:02,16:21:02,13014,4,,0,0,808.35,0
116041151,16:21:45,16:21:45,12999,5,,0,0,1091.94,0
116041151,16:23:00,16:23:00,26213,6,,0,0,1573.88,1
116041151,16:24:36,16:24:36,33075,7,,0,0,2003.87,0
116041151,16:25:39,16:25:39,26410,8,,0,0,2282.84,0
116041151,16:26:26,16:26:26,26411,9,,0,0,2491.94,0
116041151,16:28:00,16:28:00,15593,10,,0,0,2899.40,1
116041151,16:28:36,16:28:36,15592,11,,0,0,3218.25,0
116041151,16:29:04,16:29:04,15590,12,,0,0,3473.16,0
116041151,16:29:49,16:29:49,15588,13,,0,0,3874.82,0
116041151,16:30:23,16:30:23,15586,14,,0,0,4176.61,0
116041151,16:31:00,16:31:00,15583,15,,0,0,4483.77,1
116041151,16:31:37,16:31:37,15582,16,,0,0,4732.39,0
116041151,16:32:15,16:32:15,15579,17,,0,0,4984.01,0
116041151,16:32:52,16:32:52,15578,18,,0,0,5233.12,0
116041151,16:33:34,16:33:34,15576,19,,0,0,5512.06,0
116041151,16:34:15,16:34:15,15574,20,,0,0,5786.64,0
116041151,16:35:08,16:35:08,15609,21,,0,0,6138.73,0
116041151,16:35:49,16:35:49,15608,22,,0,0,6411.38,0
116041151,16:36:34,16:36:34,15606,23,,0,0,6711.73,0
116041151,16:37:25,16:37:25,15602,24,,0,0,7051.03,0
116041151,16:38:09,16:38:09,26078,25,,0,0,7343.43,0
116041151,16:39:02,16:39:02,26079,26,,0,0,7689.97,0
116041151,16:40:02,16:40:02,10609,27,,0,0,8091.21,0
116041151,16:40:29,16:40:29,10606,28,,0,0,8272.82,0
116041151,16:40:53,16:40:53,10602,29,,0,0,8436.22,0
116041151,16:42:00,16:42:00,10600,30,,0,0,8837.25,1
116041151,16:42:30,16:42:30,10596,31,,0,0,9071.25,0
116041151,16:43:11,16:43:11,10591,32,,0,0,9382.48,0
116041151,16:43:52,16:43:52,10586,33,,0,0,9697.49,0
116041151,16:44:29,16:44:29,10582,34,,0,0,9982.24,0
116041151,16:45:11,16:45:11,10577,35,,0,0,10306.00,0
116041151,16:45:47,16:45:47,10575,36,,0,0,10580.89,0
116041151,16:46:24,16:46:24,10570,37,,0,0,10867.71,0
116041151,16:47:00,16:47:00,10568,38,,0,0,11143.34,0
116041151,16:47:17,16:47:17,13057,39,,0,0,11278.88,0
116041151,16:48:02,16:48:02,13138,40,,0,0,11615.44,0
116041151,16:49:00,16:49:00,13054,41,,0,0,12007.91,1
116041151,16:49:43,16:49:43,10292,42,,0,0,12324.98,0
116041151,16:50:10,16:50:10,10308,43,,0,0,12523.83,0
116041151,16:50:56,16:50:56,10325,44,,0,0,12866.96,0
116041151,16:51:42,16:51:42,10289,45,,0,0,13207.81,0
116041151,16:52:06,16:52:06,10285,46,,0,0,13387.14,0
116041151,16:53:00,16:53:00,10346,47,,0,0,13766.18,1
116041151,16:54:25,16:54:25,10341,48,,0,0,14176.62,0
116041151,16:55:29,16:55:29,10339,49,,0,0,14483.49,0
116041151,16:57:00,16:57:00,10336,50,,0,0,14916.75,1
116041151,16:57:59,16:57:59,10338,51,,0,0,15147.35,0
116041151,16:58:55,16:58:55,10345,52,,0,0,15363.19,0
116041151,17:00:42,17:00:42,10340,53,,0,0,15775.72,0
116041151,17:02:19,17:02:19,34303,54,,0,0,16151.24,0
116041151,17:04:00,17:04:00,17722,55,,0,0,16529.97,1
116041151,17:04:51,17:04:51,17723,56,,0,0,16856.83,0
116041151,17:06:20,17:06:20,17835,57,,0,0,17420.53,0
116041151,17:07:04,17:07:04,17708,58,,0,0,17701.05,0
116041151,17:07:38,17:07:38,22572,59,,0,0,17919.25,0
116041151,17:08:00,17:08:00,22573,60,,0,0,18046.44,1
116041151,17:08:41,17:08:41,19030,61,,0,0,18447.97,0
116041151,17:09:24,17:09:24,22693,62,,0,0,18867.06,0
116041151,17:10:22,17:10:22,22694,63,,0,0,19433.10,0
116041151,17:16:00,17:16:00,33693,64,,1,0,22674.04,1
116041152,14:20:00,14:20:00,12848,1,,0,1,23.63,1
116041152,14:20:53,14:20:53,35014,2,,0,0,350.45,0
116041152,14:21:23,14:21:23,25561,3,,0,0,551.42,0
116041152,14:22:02,14:22:02,13014,4,,0,0,808.35,0
116041152,14:22:45,14:22:45,12999,5,,0,0,1091.94,0
116041152,14:24:00,14:24:00,26213,6,,0,0,1573.88,1
116041152,14:25:36,14:25:36,33075,7,,0,0,2003.87,0
116041152,14:26:39,14:26:39,26410,8,,0,0,2282.84,0
116041152,14:27:26,14:27:26,26411,9,,0,0,2491.94,0
116041152,14:29:00,14:29:00,15593,10,,0,0,2899.40,1
116041152,14:29:36,14:29:36,15592,11,,0,0,3218.25,0
116041152,14:30:04,14:30:04,15590,12,,0,0,3473.16,0
116041152,14:30:49,14:30:49,15588,13,,0,0,3874.82,0
116041152,14:31:23,14:31:23,15586,14,,0,0,4176.61,0
116041152,14:32:00,14:32:00,15583,15,,0,0,4483.77,1
116041152,14:32:34,14:32:34,15582,16,,0,0,4732.39,0
116041152,14:33:08,14:33:08,15579,17,,0,0,4984.01,0
116041152,14:33:42,14:33:42,15578,18,,0,0,5233.12,0
116041152,14:34:20,14:34:20,15576,19,,0,0,5512.06,0
116041152,14:34:57,14:34:57,15574,20,,0,0,5786.64,0
116041152,14:35:45,14:35:45,15609,21,,0,0,6138.73,0
116041152,14:36:22,14:36:22,15608,22,,0,0,6411.38,0
116041152,14:37:03,14:37:03,15606,23,,0,0,6711.73,0
116041152,14:37:49,14:37:49,15602,24,,0,0,7051.03,0
116041152,14:38:29,14:38:29,26078,25,,0,0,7343.43,0
116041152,14:39:17,14:39:17,26079,26,,0,0,7689.97,0
116041152,14:40:12,14:40:12,10609,27,,0,0,8091.21,0
116041152,14:40:36,14:40:36,10606,28,,0,0,8272.82,0
116041152,14:40:58,14:40:58,10602,29,,0,0,8436.22,0
116041152,14:42:00,14:42:00,10600,30,,0,0,8837.25,1
116041152,14:42:35,14:42:35,10596,31,,0,0,9071.25,0
116041152,14:43:21,14:43:21,10591,32,,0,0,9382.48,0
116041152,14:44:08,14:44:08,10586,33,,0,0,9697.49,0
116041152,14:44:50,14:44:50,10582,34,,0,0,9982.24,0
116041152,14:45:38,14:45:38,10577,35,,0,0,10306.00,0
116041152,14:46:19,14:46:19,10575,36,,0,0,10580.89,0
116041152,14:47:02,14:47:02,10570,37,,0,0,10867.71,0
116041152,14:47:43,14:47:43,10568,38,,0,0,11143.34,0
116041152,14:48:03,14:48:03,13057,39,,0,0,11278.88,0
116041152,14:48:54,14:48:54,13138,40,,0,0,11615.44,0
116041152,14:50:00,14:50:00,13054,41,,0,0,12007.91,1
116041152,14:50:43,14:50:43,10292,42,,0,0,12324.98,0
116041152,14:51:10,14:51:10,10308,43,,0,0,12523.83,0
116041152,14:51:56,14:51:56,10325,44,,0,0,12866.96,0
116041152,14:52:42,14:52:42,10289,45,,0,0,13207.81,0
116041152,14:53:06,14:53:06,10285,46,,0,0,13387.14,0
116041152,14:54:00,14:54:00,10346,47,,0,0,13766.18,1
116041152,14:55:25,14:55:25,10341,48,,0,0,14176.62,0
116041152,14:56:29,14:56:29,10339,49,,0,0,14483.49,0
116041152,14:58:00,14:58:00,10336,50,,0,0,14916.75,1
116041152,14:58:51,14:58:51,10338,51,,0,0,15147.35,0
116041152,14:59:39,14:59:39,10345,52,,0,0,15363.19,0
116041152,15:01:10,15:01:10,10340,53,,0,0,15775.72,0
116041152,15:02:33,15:02:33,34303,54,,0,0,16151.24,0
116041152,15:04:00,15:04:00,17722,55,,0,0,16529.97,1
116041152,15:04:51,15:04:51,17723,56,,0,0,16856.83,0
116041152,15:06:20,15:06:20,17835,57,,0,0,17420.53,0
116041152,15:07:04,15:07:04,17708,58,,0,0,17701.05,0
116041152,15:07:38,15:07:38,22572,59,,0,0,17919.25,0
116041152,15:08:00,15:08:00,22573,60,,0,0,18046.44,1
116041152,15:08:41,15:08:41,19030,61,,0,0,18447.97,0
116041152,15:09:24,15:09:24,22693,62,,0,0,18867.06,0
116041152,15:10:22,15:10:22,22694,63,,0,0,19433.10,0
116041152,15:16:00,15:16:00,33693,64,,1,0,22674.04,1
116041153,11:20:00,11:20:00,12848,1,,0,1,23.63,1
116041153,11:20:53,11:20:53,35014,2,,0,0,350.45,0
116041153,11:21:23,11:21:23,25561,3,,0,0,551.42,0
116041153,11:22:02,11:22:02,13014,4,,0,0,808.35,0
116041153,11:22:45,11:22:45,12999,5,,0,0,1091.94,0
116041153,11:24:00,11:24:00,26213,6,,0,0,1573.88,1
116041153,11:25:36,11:25:36,33075,7,,0,0,2003.87,0
116041153,11:26:39,11:26:39,26410,8,,0,0,2282.84,0
116041153,11:27:26,11:27:26,26411,9,,0,0,2491.94,0
116041153,11:29:00,11:29:00,15593,10,,0,0,2899.40,1
116041153,11:29:36,11:29:36,15592,11,,0,0,3218.25,0
116041153,11:30:04,11:30:04,15590,12,,0,0,3473.16,0
116041153,11:30:49,11:30:49,15588,13,,0,0,3874.82,0
116041153,11:31:23,11:31:23,15586,14,,0,0,4176.61,0
116041153,11:32:00,11:32:00,15583,15,,0,0,4483.77,1
116041153,11:32:34,11:32:34,15582,16,,0,0,4732.39,0
116041153,11:33:08,11:33:08,15579,17,,0,0,4984.01,0
116041153,11:33:42,11:33:42,15578,18,,0,0,5233.12,0
116041153,11:34:20,11:34:20,15576,19,,0,0,5512.06,0
116041153,11:34:57,11:34:57,15574,20,,0,0,5786.64,0
116041153,11:35:45,11:35:45,15609,21,,0,0,6138.73,0
116041153,11:36:22,11:36:22,15608,22,,0,0,6411.38,0
116041153,11:37:03,11:37:03,15606,23,,0,0,6711.73,0
116041153,11:37:49,11:37:49,15602,24,,0,0,7051.03,0
116041153,11:38:29,11:38:29,26078,25,,0,0,7343.43,0
116041153,11:39:17,11:39:17,26079,26,,0,0,7689.97,0
116041153,11:40:12,11:40:12,10609,27,,0,0,8091.21,0
116041153,11:40:36,11:40:36,10606,28,,0,0,8272.82,0
116041153,11:40:58,11:40:58,10602,29,,0,0,8436.22,0
116041153,11:42:00,11:42:00,10600,30,,0,0,8837.25,1
116041153,11:42:35,11:42:35,10596,31,,0,0,9071.25,0
116041153,11:43:21,11:43:21,10591,32,,0,0,9382.48,0
116041153,11:44:08,11:44:08,10586,33,,0,0,9697.49,0
116041153,11:44:50,11:44:50,10582,34,,0,0,9982.24,0
116041153,11:45:38,11:45:38,10577,35,,0,0,10306.00,0
116041153,11:46:19,11:46:19,10575,36,,0,0,10580.89,0
116041153,11:47:02,11:47:02,10570,37,,0,0,10867.71,0
116041153,11:47:43,11:47:43,10568,38,,0,0,11143.34,0
116041153,11:48:03,11:48:03,13057,39,,0,0,11278.88,0
116041153,11:48:54,11:48:54,13138,40,,0,0,11615.44,0
116041153,11:50:00,11:50:00,13054,41,,0,0,12007.91,1
116041153,11:50:43,11:50:43,10292,42,,0,0,12324.98,0
116041153,11:51:10,11:51:10,10308,43,,0,0,12523.83,0
116041153,11:51:56,11:51:56,10325,44,,0,0,12866.96,0
116041153,11:52:42,11:52:42,10289,45,,0,0,13207.81,0
116041153,11:53:06,11:53:06,10285,46,,0,0,13387.14,0
116041153,11:54:00,11:54:00,10346,47,,0,0,13766.18,1
116041153,11:55:25,11:55:25,10341,48,,0,0,14176.62,0
116041153,11:56:29,11:56:29,10339,49,,0,0,14483.49,0
116041153,11:58:00,11:58:00,10336,50,,0,0,14916.75,1
116041153,11:58:51,11:58:51,10338,51,,0,0,15147.35,0
116041153,11:59:39,11:59:39,10345,52,,0,0,15363.19,0
116041153,12:01:10,12:01:10,10340,53,,0,0,15775.72,0
116041153,12:02:33,12:02:33,34303,54,,0,0,16151.24,0
116041153,12:04:00,12:04:00,17722,55,,0,0,16529.97,1
116041153,12:04:51,12:04:51,17723,56,,0,0,16856.83,0
116041153,12:06:20,12:06:20,17835,57,,0,0,17420.53,0
116041153,12:07:04,12:07:04,17708,58,,0,0,17701.05,0
116041153,12:07:38,12:07:38,22572,59,,0,0,17919.25,0
116041153,12:08:00,12:08:00,22573,60,,0,0,18046.44,1
116041153,12:08:41,12:08:41,19030,61,,0,0,18447.97,0
116041153,12:09:24,12:09:24,22693,62,,0,0,18867.06,0
116041153,12:10:22,12:10:22,22694,63,,0,0,19433.10,0
116041153,12:16:00,12:16:00,33693,64,,1,0,22674.04,1
116041154,10:21:00,10:21:00,12848,1,,0,1,23.63,1
116041154,10:21:53,10:21:53,35014,2,,0,0,350.45,0
116041154,10:22:23,10:22:23,25561,3,,0,0,551.42,0
116041154,10:23:02,10:23:02,13014,4,,0,0,808.35,0
116041154,10:23:45,10:23:45,12999,5,,0,0,1091.94,0
116041154,10:25:00,10:25:00,26213,6,,0,0,1573.88,1
116041154,10:26:36,10:26:36,33075,7,,0,0,2003.87,0
116041154,10:27:39,10:27:39,26410,8,,0,0,2282.84,0
116041154,10:28:26,10:28:26,26411,9,,0,0,2491.94,0
116041154,10:30:00,10:30:00,15593,10,,0,0,2899.40,1
116041154,10:30:36,10:30:36,15592,11,,0,0,3218.25,0
116041154,10:31:04,10:31:04,15590,12,,0,0,3473.16,0
116041154,10:31:49,10:31:49,15588,13,,0,0,3874.82,0
116041154,10:32:23,10:32:23,15586,14,,0,0,4176.61,0
116041154,10:33:00,10:33:00,15583,15,,0,0,4483.77,1
116041154,10:33:37,10:33:37,15582,16,,0,0,4732.39,0
116041154,10:34:15,10:34:15,15579,17,,0,0,4984.01,0
116041154,10:34:52,10:34:52,15578,18,,0,0,5233.12,0
116041154,10:35:34,10:35:34,15576,19,,0,0,5512.06,0
116041154,10:36:15,10:36:15,15574,20,,0,0,5786.64,0
116041154,10:37:08,10:37:08,15609,21,,0,0,6138.73,0
116041154,10:37:49,10:37:49,15608,22,,0,0,6411.38,0
116041154,10:38:34,10:38:34,15606,23,,0,0,6711.73,0
116041154,10:39:25,10:39:25,15602,24,,0,0,7051.03,0
116041154,10:40:09,10:40:09,26078,25,,0,0,7343.43,0
116041154,10:41:02,10:41:02,26079,26,,0,0,7689.97,0
116041154,10:42:02,10:42:02,10609,27,,0,0,8091.21,0
116041154,10:42:29,10:42:29,10606,28,,0,0,8272.82,0
116041154,10:42:53,10:42:53,10602,29,,0,0,8436.22,0
116041154,10:44:00,10:44:00,10600,30,,0,0,8837.25,1
116041154,10:44:30,10:44:30,10596,31,,0,0,9071.25,0
116041154,10:45:11,10:45:11,10591,32,,0,0,9382.48,0
116041154,10:45:52,10:45:52,10586,33,,0,0,9697.49,0
116041154,10:46:29,10:46:29,10582,34,,0,0,9982.24,0
116041154,10:47:11,10:47:11,10577,35,,0,0,10306.00,0
116041154,10:47:47,10:47:47,10575,36,,0,0,10580.89,0
116041154,10:48:24,10:48:24,10570,37,,0,0,10867.71,0
116041154,10:49:00,10:49:00,10568,38,,0,0,11143.34,0
116041154,10:49:17,10:49:17,13057,39,,0,0,11278.88,0
116041154,10:50:02,10:50:02,13138,40,,0,0,11615.44,0
116041154,10:51:00,10:51:00,13054,41,,0,0,12007.91,1
116041154,10:51:43,10:51:43,10292,42,,0,0,12324.98,0
116041154,10:52:10,10:52:10,10308,43,,0,0,12523.83,0
116041154,10:52:56,10:52:56,10325,44,,0,0,12866.96,0
116041154,10:53:42,10:53:42,10289,45,,0,0,13207.81,0
116041154,10:54:06,10:54:06,10285,46,,0,0,13387.14,0
116041154,10:55:00,10:55:00,10346,47,,0,0,13766.18,1
116041154,10:56:04,10:56:04,10341,48,,0,0,14176.62,0
116041154,10:56:52,10:56:52,10339,49,,0,0,14483.49,0
116041154,10:58:00,10:58:00,10336,50,,0,0,14916.75,1
116041154,10:58:51,10:58:51,10338,51,,0,0,15147.35,0
116041154,10:59:39,10:59:39,10345,52,,0,0,15363.19,0
116041154,11:01:10,11:01:10,10340,53,,0,0,15775.72,0
116041154,11:02:33,11:02:33,34303,54,,0,0,16151.24,0
116041154,11:04:00,11:04:00,17722,55,,0,0,16529.97,1
116041154,11:04:51,11:04:51,17723,56,,0,0,16856.83,0
116041154,11:06:20,11:06:20,17835,57,,0,0,17420.53,0
116041154,11:07:04,11:07:04,17708,58,,0,0,17701.05,0
116041154,11:07:38,11:07:38,22572,59,,0,0,17919.25,0
116041154,11:08:00,11:08:00,22573,60,,0,0,18046.44,1
116041154,11:08:41,11:08:41,19030,61,,0,0,18447.97,0
116041154,11:09:24,11:09:24,22693,62,,0,0,18867.06,0
116041154,11:10:22,11:10:22,22694,63,,0,0,19433.10,0
116041154,11:16:00,11:16:00,33693,64,,1,0,22674.04,1
116041155,09:21:00,09:21:00,12848,1,,0,1,23.63,1
116041155,09:21:53,09:21:53,35014,2,,0,0,350.45,0
116041155,09:22:23,09:22:23,25561,3,,0,0,551.42,0
116041155,09:23:02,09:23:02,13014,4,,0,0,808.35,0
116041155,09:23:45,09:23:45,12999,5,,0,0,1091.94,0
116041155,09:25:00,09:25:00,26213,6,,0,0,1573.88,1
116041155,09:26:36,09:26:36,33075,7,,0,0,2003.87,0
116041155,09:27:39,09:27:39,26410,8,,0,0,2282.84,0
116041155,09:28:26,09:28:26,26411,9,,0,0,2491.94,0
116041155,09:30:00,09:30:00,15593,10,,0,0,2899.40,1
116041155,09:30:36,09:30:36,15592,11,,0,0,3218.25,0
116041155,09:31:04,09:31:04,15590,12,,0,0,3473.16,0
116041155,09:31:49,09:31:49,15588,13,,0,0,3874.82,0
116041155,09:32:23,09:32:23,15586,14,,0,0,4176.61,0
116041155,09:33:00,09:33:00,15583,15,,0,0,4483.77,1
116041155,09:33:37,09:33:37,15582,16,,0,0,4732.39,0
116041155,09:34:15,09:34:15,15579,17,,0,0,4984.01,0
116041155,09:34:52,09:34:52,15578,18,,0,0,5233.12,0
116041155,09:35:34,09:35:34,15576,19,,0,0,5512.06,0
116041155,09:36:15,09:36:15,15574,20,,0,0,5786.64,0
116041155,09:37:08,09:37:08,15609,21,,0,0,6138.73,0
116041155,09:37:49,09:37:49,15608,22,,0,0,6411.38,0
116041155,09:38:34,09:38:34,15606,23,,0,0,6711.73,0
116041155,09:39:25,09:39:25,15602,24,,0,0,7051.03,0
116041155,09:40:09,09:40:09,26078,25,,0,0,7343.43,0
116041155,09:41:02,09:41:02,26079,26,,0,0,7689.97,0
116041155,09:42:02,09:42:02,10609,27,,0,0,8091.21,0
116041155,09:42:29,09:42:29,10606,28,,0,0,8272.82,0
116041155,09:42:53,09:42:53,10602,29,,0,0,8436.22,0
116041155,09:44:00,09:44:00,10600,30,,0,0,8837.25,1
116041155,09:44:30,09:44:30,10596,31,,0,0,9071.25,0
116041155,09:45:11,09:45:11,10591,32,,0,0,9382.48,0
116041155,09:45:52,09:45:52,10586,33,,0,0,9697.49,0
116041155,09:46:29,09:46:29,10582,34,,0,0,9982.24,0
116041155,09:47:11,09:47:11,10577,35,,0,0,10306.00,0
116041155,09:47:47,09:47:47,10575,36,,0,0,10580.89,0
116041155,09:48:24,09:48:24,10570,37,,0,0,10867.71,0
116041155,09:49:00,09:49:00,10568,38,,0,0,11143.34,0
116041155,09:49:17,09:49:17,13057,39,,0,0,11278.88,0
116041155,09:50:02,09:50:02,13138,40,,0,0,11615.44,0
116041155,09:51:00,09:51:00,13054,41,,0,0,12007.91,1
116041155,09:51:43,09:51:43,10292,42,,0,0,12324.98,0
116041155,09:52:10,09:52:10,10308,43,,0,0,12523.83,0
116041155,09:52:56,09:52:56,10325,44,,0,0,12866.96,0
116041155,09:53:42,09:53:42,10289,45,,0,0,13207.81,0
116041155,09:54:06,09:54:06,10285,46,,0,0,13387.14,0
116041155,09:55:00,09:55:00,10346,47,,0,0,13766.18,1
116041155,09:56:04,09:56:04,10341,48,,0,0,14176.62,0
116041155,09:56:52,09:56:52,10339,49,,0,0,14483.49,0
116041155,09:58:00,09:58:00,10336,50,,0,0,14916.75,1
116041155,09:58:51,09:58:51,10338,51,,0,0,15147.35,0
116041155,09:59:39,09:59:39,10345,52,,0,0,15363.19,0
116041155,10:01:10,10:01:10,10340,53,,0,0,15775.72,0
116041155,10:02:33,10:02:33,34303,54,,0,0,16151.24,0
116041155,10:04:00,10:04:00,17722,55,,0,0,16529.97,1
116041155,10:04:51,10:04:51,17723,56,,0,0,16856.83,0
116041155,10:06:20,10:06:20,17835,57,,0,0,17420.53,0
116041155,10:07:04,10:07:04,17708,58,,0,0,17701.05,0
116041155,10:07:38,10:07:38,22572,59,,0,0,17919.25,0
116041155,10:08:00,10:08:00,22573,60,,0,0,18046.44,1
116041155,10:08:41,10:08:41,19030,61,,0,0,18447.97,0
116041155,10:09:24,10:09:24,22693,62,,0,0,18867.06,0
116041155,10:10:22,10:10:22,22694,63,,0,0,19433.10,0
116041155,10:16:00,10:16:00,33693,64,,1,0,22674.04,1
116041156,13:20:00,13:20:00,12848,1,,0,1,23.63,1
116041156,13:20:53,13:20:53,35014,2,,0,0,350.45,0
116041156,13:21:23,13:21:23,25561,3,,0,0,551.42,0
116041156,13:22:02,13:22:02,13014,4,,0,0,808.35,0
116041156,13:22:45,13:22:45,12999,5,,0,0,1091.94,0
116041156,13:24:00,13:24:00,26213,6,,0,0,1573.88,1
116041156,13:25:36,13:25:36,33075,7,,0,0,2003.87,0
116041156,13:26:39,13:26:39,26410,8,,0,0,2282.84,0
116041156,13:27:26,13:27:26,26411,9,,0,0,2491.94,0
116041156,13:29:00,13:29:00,15593,10,,0,0,2899.40,1
116041156,13:29:36,13:29:36,15592,11,,0,0,3218.25,0
116041156,13:30:04,13:30:04,15590,12,,0,0,3473.16,0
116041156,13:30:49,13:30:49,15588,13,,0,0,3874.82,0
116041156,13:31:23,13:31:23,15586,14,,0,0,4176.61,0
116041156,13:32:00,13:32:00,15583,15,,0,0,4483.77,1
116041156,13:32:34,13:32:34,15582,16,,0,0,4732.39,0
116041156,13:33:08,13:33:08,15579,17,,0,0,4984.01,0
116041156,13:33:42,13:33:42,15578,18,,0,0,5233.12,0
116041156,13:34:20,13:34:20,15576,19,,0,0,5512.06,0
116041156,13:34:57,13:34:57,15574,20,,0,0,5786.64,0
116041156,13:35:45,13:35:45,15609,21,,0,0,6138.73,0
116041156,13:36:22,13:36:22,15608,22,,0,0,6411.38,0
116041156,13:37:03,13:37:03,15606,23,,0,0,6711.73,0
116041156,13:37:49,13:37:49,15602,24,,0,0,7051.03,0
116041156,13:38:29,13:38:29,26078,25,,0,0,7343.43,0
116041156,13:39:17,13:39:17,26079,26,,0,0,7689.97,0
116041156,13:40:12,13:40:12,10609,27,,0,0,8091.21,0
116041156,13:40:36,13:40:36,10606,28,,0,0,8272.82,0
116041156,13:40:58,13:40:58,10602,29,,0,0,8436.22,0
116041156,13:42:00,13:42:00,10600,30,,0,0,8837.25,1
116041156,13:42:35,13:42:35,10596,31,,0,0,9071.25,0
116041156,13:43:21,13:43:21,10591,32,,0,0,9382.48,0
116041156,13:44:08,13:44:08,10586,33,,0,0,9697.49,0
116041156,13:44:50,13:44:50,10582,34,,0,0,9982.24,0
116041156,13:45:38,13:45:38,10577,35,,0,0,10306.00,0
116041156,13:46:19,13:46:19,10575,36,,0,0,10580.89,0
116041156,13:47:02,13:47:02,10570,37,,0,0,10867.71,0
116041156,13:47:43,13:47:43,10568,38,,0,0,11143.34,0
116041156,13:48:03,13:48:03,13057,39,,0,0,11278.88,0
116041156,13:48:54,13:48:54,13138,40,,0,0,11615.44,0
116041156,13:50:00,13:50:00,13054,41,,0,0,12007.91,1
116041156,13:50:43,13:50:43,10292,42,,0,0,12324.98,0
116041156,13:51:10,13:51:10,10308,43,,0,0,12523.83,0
116041156,13:51:56,13:51:56,10325,44,,0,0,12866.96,0
116041156,13:52:42,13:52:42,10289,45,,0,0,13207.81,0
116041156,13:53:06,13:53:06,10285,46,,0,0,13387.14,0
116041156,13:54:00,13:54:00,10346,47,,0,0,13766.18,1
116041156,13:55:25,13:55:25,10341,48,,0,0,14176.62,0
116041156,13:56:29,13:56:29,10339,49,,0,0,14483.49,0
116041156,13:58:00,13:58:00,10336,50,,0,0,14916.75,1
116041156,13:58:51,13:58:51,10338,51,,0,0,15147.35,0
116041156,13:59:39,13:59:39,10345,52,,0,0,15363.19,0
116041156,14:01:10,14:01:10,10340,53,,0,0,15775.72,0
116041156,14:02:33,14:02:33,34303,54,,0,0,16151.24,0
116041156,14:04:00,14:04:00,17722,55,,0,0,16529.97,1
116041156,14:04:51,14:04:51,17723,56,,0,0,16856.83,0
116041156,14:06:20,14:06:20,17835,57,,0,0,17420.53,0
116041156,14:07:04,14:07:04,17708,58,,0,0,17701.05,0
116041156,14:07:38,14:07:38,22572,59,,0,0,17919.25,0
116041156,14:08:00,14:08:00,22573,60,,0,0,18046.44,1
116041156,14:08:41,14:08:41,19030,61,,0,0,18447.97,0
116041156,14:09:24,14:09:24,22693,62,,0,0,18867.06,0
116041156,14:10:22,14:10:22,22694,63,,0,0,19433.10,0
116041156,14:16:00,14:16:00,33693,64,,1,0,22674.04,1
116041157,19:24:00,19:24:00,12848,1,,0,1,23.63,1
116041157,19:25:06,19:25:06,35014,2,,0,0,350.45,0
116041157,19:25:44,19:25:44,25561,3,,0,0,551.42,0
116041157,19:26:32,19:26:32,13014,4,,0,0,808.35,0
116041157,19:27:26,19:27:26,12999,5,,0,0,1091.94,0
116041157,19:29:00,19:29:00,26213,6,,0,0,1573.88,1
116041157,19:30:17,19:30:17,33075,7,,0,0,2003.87,0
116041157,19:31:08,19:31:08,26410,8,,0,0,2282.84,0
116041157,19:31:46,19:31:46,26411,9,,0,0,2491.94,0
116041157,19:33:00,19:33:00,15593,10,,0,0,2899.40,1
116041157,19:33:24,19:33:24,15592,11,,0,0,3218.25,0
116041157,19:33:43,19:33:43,15590,12,,0,0,3473.16,0
116041157,19:34:13,19:34:13,15588,13,,0,0,3874.82,0
116041157,19:34:35,19:34:35,15586,14,,0,0,4176.61,0
116041157,19:35:00,19:35:00,15583,15,,0,0,4483.77,1
116041157,19:35:34,19:35:34,15582,16,,0,0,4732.39,0
116041157,19:36:08,19:36:08,15579,17,,0,0,4984.01,0
116041157,19:36:42,19:36:42,15578,18,,0,0,5233.12,0
116041157,19:37:20,19:37:20,15576,19,,0,0,5512.06,0
116041157,19:37:57,19:37:57,15574,20,,0,0,5786.64,0
116041157,19:38:45,19:38:45,15609,21,,0,0,6138.73,0
116041157,19:39:22,19:39:22,15608,22,,0,0,6411.38,0
116041157,19:40:03,19:40:03,15606,23,,0,0,6711.73,0
116041157,19:40:49,19:40:49,15602,24,,0,0,7051.03,0
116041157,19:41:29,19:41:29,26078,25,,0,0,7343.43,0
116041157,19:42:17,19:42:17,26079,26,,0,0,7689.97,0
116041157,19:43:12,19:43:12,10609,27,,0,0,8091.21,0
116041157,19:43:36,19:43:36,10606,28,,0,0,8272.82,0
116041157,19:43:58,19:43:58,10602,29,,0,0,8436.22,0
116041157,19:45:00,19:45:00,10600,30,,0,0,8837.25,1
116041157,19:45:26,19:45:26,10596,31,,0,0,9071.25,0
116041157,19:46:01,19:46:01,10591,32,,0,0,9382.48,0
116041157,19:46:36,19:46:36,10586,33,,0,0,9697.49,0
116041157,19:47:08,19:47:08,10582,34,,0,0,9982.24,0
116041157,19:47:44,19:47:44,10577,35,,0,0,10306.00,0
116041157,19:48:15,19:48:15,10575,36,,0,0,10580.89,0
116041157,19:48:47,19:48:47,10570,37,,0,0,10867.71,0
116041157,19:49:18,19:49:18,10568,38,,0,0,11143.34,0
116041157,19:49:33,19:49:33,13057,39,,0,0,11278.88,0
116041157,19:50:11,19:50:11,13138,40,,0,0,11615.44,0
116041157,19:51:00,19:51:00,13054,41,,0,0,12007.91,1
116041157,19:51:43,19:51:43,10292,42,,0,0,12324.98,0
116041157,19:52:10,19:52:10,10308,43,,0,0,12523.83,0
116041157,19:52:56,19:52:56,10325,44,,0,0,12866.96,0
116041157,19:53:42,19:53:42,10289,45,,0,0,13207.81,0
116041157,19:54:06,19:54:06,10285,46,,0,0,13387.14,0
116041157,19:55:00,19:55:00,10346,47,,0,0,13766.18,1
116041157,19:56:04,19:56:04,10341,48,,0,0,14176.62,0
116041157,19:56:52,19:56:52,10339,49,,0,0,14483.49,0
116041157,19:58:00,19:58:00,10336,50,,0,0,14916.75,1
116041157,19:58:51,19:58:51,10338,51,,0,0,15147.35,0
116041157,19:59:39,19:59:39,10345,52,,0,0,15363.19,0
116041157,20:01:10,20:01:10,10340,53,,0,0,15775.72,0
116041157,20:02:33,20:02:33,34303,54,,0,0,16151.24,0
116041157,20:04:00,20:04:00,17722,55,,0,0,16529.97,1
116041157,20:04:51,20:04:51,17723,56,,0,0,16856.83,0
116041157,20:06:20,20:06:20,17835,57,,0,0,17420.53,0
116041157,20:07:04,20:07:04,17708,58,,0,0,17701.05,0
116041157,20:07:38,20:07:38,22572,59,,0,0,17919.25,0
116041157,20:08:00,20:08:00,22573,60,,0,0,18046.44,1
116041157,20:08:41,20:08:41,19030,61,,0,0,18447.97,0
116041157,20:09:24,20:09:24,22693,62,,0,0,18867.06,0
116041157,20:10:22,20:10:22,22694,63,,0,0,19433.10,0
116041157,20:16:00,20:16:00,33693,64,,1,0,22674.04,1
116041158,07:26:00,07:26:00,12848,1,,0,1,23.63,1
116041158,07:26:53,07:26:53,35014,2,,0,0,350.45,0
116041158,07:27:23,07:27:23,25561,3,,0,0,551.42,0
116041158,07:28:02,07:28:02,13014,4,,0,0,808.35,0
116041158,07:28:45,07:28:45,12999,5,,0,0,1091.94,0
116041158,07:30:00,07:30:00,26213,6,,0,0,1573.88,1
116041158,07:31:17,07:31:17,33075,7,,0,0,2003.87,0
116041158,07:32:08,07:32:08,26410,8,,0,0,2282.84,0
116041158,07:32:46,07:32:46,26411,9,,0,0,2491.94,0
116041158,07:34:00,07:34:00,15593,10,,0,0,2899.40,1
116041158,07:34:24,07:34:24,15592,11,,0,0,3218.25,0
116041158,07:34:43,07:34:43,15590,12,,0,0,3473.16,0
116041158,07:35:13,07:35:13,15588,13,,0,0,3874.82,0
116041158,07:35:35,07:35:35,15586,14,,0,0,4176.61,0
116041158,07:36:00,07:36:00,15583,15,,0,0,4483.77,1
116041158,07:36:34,07:36:34,15582,16,,0,0,4732.39,0
116041158,07:37:08,07:37:08,15579,17,,0,0,4984.01,0
116041158,07:37:42,07:37:42,15578,18,,0,0,5233.12,0
116041158,07:38:20,07:38:20,15576,19,,0,0,5512.06,0
116041158,07:38:57,07:38:57,15574,20,,0,0,5786.64,0
116041158,07:39:45,07:39:45,15609,21,,0,0,6138.73,0
116041158,07:40:22,07:40:22,15608,22,,0,0,6411.38,0
116041158,07:41:03,07:41:03,15606,23,,0,0,6711.73,0
116041158,07:41:49,07:41:49,15602,24,,0,0,7051.03,0
116041158,07:42:29,07:42:29,26078,25,,0,0,7343.43,0
116041158,07:43:17,07:43:17,26079,26,,0,0,7689.97,0
116041158,07:44:12,07:44:12,10609,27,,0,0,8091.21,0
116041158,07:44:36,07:44:36,10606,28,,0,0,8272.82,0
116041158,07:44:58,07:44:58,10602,29,,0,0,8436.22,0
116041158,07:46:00,07:46:00,10600,30,,0,0,8837.25,1
116041158,07:46:26,07:46:26,10596,31,,0,0,9071.25,0
116041158,07:47:01,07:47:01,10591,32,,0,0,9382.48,0
116041158,07:47:36,07:47:36,10586,33,,0,0,9697.49,0
116041158,07:48:08,07:48:08,10582,34,,0,0,9982.24,0
116041158,07:48:44,07:48:44,10577,35,,0,0,10306.00,0
116041158,07:49:15,07:49:15,10575,36,,0,0,10580.89,0
116041158,07:49:47,07:49:47,10570,37,,0,0,10867.71,0
116041158,07:50:18,07:50:18,10568,38,,0,0,11143.34,0
116041158,07:50:33,07:50:33,13057,39,,0,0,11278.88,0
116041158,07:51:11,07:51:11,13138,40,,0,0,11615.44,0
116041158,07:52:00,07:52:00,13054,41,,0,0,12007.91,1
116041158,07:52:43,07:52:43,10292,42,,0,0,12324.98,0
116041158,07:53:10,07:53:10,10308,43,,0,0,12523.83,0
116041158,07:53:56,07:53:56,10325,44,,0,0,12866.96,0
116041158,07:54:42,07:54:42,10289,45,,0,0,13207.81,0
116041158,07:55:06,07:55:06,10285,46,,0,0,13387.14,0
116041158,07:56:00,07:56:00,10346,47,,0,0,13766.18,1
116041158,07:57:04,07:57:04,10341,48,,0,0,14176.62,0
116041158,07:57:52,07:57:52,10339,49,,0,0,14483.49,0
116041158,07:59:00,07:59:00,10336,50,,0,0,14916.75,1
116041158,07:59:42,07:59:42,10338,51,,0,0,15147.35,0
116041158,08:00:22,08:00:22,10345,52,,0,0,15363.19,0
116041158,08:01:38,08:01:38,10340,53,,0,0,15775.72,0
116041158,08:02:47,08:02:47,34303,54,,0,0,16151.24,0
116041158,08:04:00,08:04:00,17722,55,,0,0,16529.97,1
116041158,08:04:51,08:04:51,17723,56,,0,0,16856.83,0
116041158,08:06:20,08:06:20,17835,57,,0,0,17420.53,0
116041158,08:07:04,08:07:04,17708,58,,0,0,17701.05,0
116041158,08:07:38,08:07:38,22572,59,,0,0,17919.25,0
116041158,08:08:00,08:08:00,22573,60,,0,0,18046.44,1
116041158,08:08:41,08:08:41,19030,61,,0,0,18447.97,0
116041158,08:09:24,08:09:24,22693,62,,0,0,18867.06,0
116041158,08:10:22,08:10:22,22694,63,,0,0,19433.10,0
116041158,08:16:00,08:16:00,33693,64,,1,0,22674.04,1
116041159,06:26:00,06:26:00,12848,1,,0,1,23.63,1
116041159,06:26:53,06:26:53,35014,2,,0,0,350.45,0
116041159,06:27:23,06:27:23,25561,3,,0,0,551.42,0
116041159,06:28:02,06:28:02,13014,4,,0,0,808.35,0
116041159,06:28:45,06:28:45,12999,5,,0,0,1091.94,0
116041159,06:30:00,06:30:00,26213,6,,0,0,1573.88,1
116041159,06:31:17,06:31:17,33075,7,,0,0,2003.87,0
116041159,06:32:08,06:32:08,26410,8,,0,0,2282.84,0
116041159,06:32:46,06:32:46,26411,9,,0,0,2491.94,0
116041159,06:34:00,06:34:00,15593,10,,0,0,2899.40,1
116041159,06:34:24,06:34:24,15592,11,,0,0,3218.25,0
116041159,06:34:43,06:34:43,15590,12,,0,0,3473.16,0
116041159,06:35:13,06:35:13,15588,13,,0,0,3874.82,0
116041159,06:35:35,06:35:35,15586,14,,0,0,4176.61,0
116041159,06:36:00,06:36:00,15583,15,,0,0,4483.77,1
116041159,06:36:34,06:36:34,15582,16,,0,0,4732.39,0
116041159,06:37:08,06:37:08,15579,17,,0,0,4984.01,0
116041159,06:37:42,06:37:42,15578,18,,0,0,5233.12,0
116041159,06:38:20,06:38:20,15576,19,,0,0,5512.06,0
116041159,06:38:57,06:38:57,15574,20,,0,0,5786.64,0
116041159,06:39:45,06:39:45,15609,21,,0,0,6138.73,0
116041159,06:40:22,06:40:22,15608,22,,0,0,6411.38,0
116041159,06:41:03,06:41:03,15606,23,,0,0,6711.73,0
116041159,06:41:49,06:41:49,15602,24,,0,0,7051.03,0
116041159,06:42:29,06:42:29,26078,25,,0,0,7343.43,0
116041159,06:43:17,06:43:17,26079,26,,0,0,7689.97,0
116041159,06:44:12,06:44:12,10609,27,,0,0,8091.21,0
116041159,06:44:36,06:44:36,10606,28,,0,0,8272.82,0
116041159,06:44:58,06:44:58,10602,29,,0,0,8436.22,0
116041159,06:46:00,06:46:00,10600,30,,0,0,8837.25,1
116041159,06:46:26,06:46:26,10596,31,,0,0,9071.25,0
116041159,06:47:01,06:47:01,10591,32,,0,0,9382.48,0
116041159,06:47:36,06:47:36,10586,33,,0,0,9697.49,0
116041159,06:48:08,06:48:08,10582,34,,0,0,9982.24,0
116041159,06:48:44,06:48:44,10577,35,,0,0,10306.00,0
116041159,06:49:15,06:49:15,10575,36,,0,0,10580.89,0
116041159,06:49:47,06:49:47,10570,37,,0,0,10867.71,0
116041159,06:50:18,06:50:18,10568,38,,0,0,11143.34,0
116041159,06:50:33,06:50:33,13057,39,,0,0,11278.88,0
116041159,06:51:11,06:51:11,13138,40,,0,0,11615.44,0
116041159,06:52:00,06:52:00,13054,41,,0,0,12007.91,1
116041159,06:52:43,06:52:43,10292,42,,0,0,12324.98,0
116041159,06:53:10,06:53:10,10308,43,,0,0,12523.83,0
116041159,06:53:56,06:53:56,10325,44,,0,0,12866.96,0
116041159,06:54:42,06:54:42,10289,45,,0,0,13207.81,0
116041159,06:55:06,06:55:06,10285,46,,0,0,13387.14,0
116041159,06:56:00,06:56:00,10346,47,,0,0,13766.18,1
116041159,06:57:04,06:57:04,10341,48,,0,0,14176.62,0
116041159,06:57:52,06:57:52,10339,49,,0,0,14483.49,0
116041159,06:59:00,06:59:00,10336,50,,0,0,14916.75,1
116041159,06:59:42,06:59:42,10338,51,,0,0,15147.35,0
116041159,07:00:22,07:00:22,10345,52,,0,0,15363.19,0
116041159,07:01:38,07:01:38,10340,53,,0,0,15775.72,0
116041159,07:02:47,07:02:47,34303,54,,0,0,16151.24,0
116041159,07:04:00,07:04:00,17722,55,,0,0,16529.97,1
116041159,07:04:51,07:04:51,17723,56,,0,0,16856.83,0
116041159,07:06:20,07:06:20,17835,57,,0,0,17420.53,0
116041159,07:07:04,07:07:04,17708,58,,0,0,17701.05,0
116041159,07:07:38,07:07:38,22572,59,,0,0,17919.25,0
116041159,07:08:00,07:08:00,22573,60,,0,0,18046.44,1
116041159,07:08:41,07:08:41,19030,61,,0,0,18447.97,0
116041159,07:09:24,07:09:24,22693,62,,0,0,18867.06,0
116041159,07:10:22,07:10:22,22694,63,,0,0,19433.10,0
116041159,07:16:00,07:16:00,33693,64,,1,0,22674.04,1
116041160,07:13:00,07:13:00,33693,1,,0,1,10.61,1
116041160,07:14:10,07:14:10,34614,2,,0,0,377.28,0
116041160,07:15:03,07:15:03,34265,3,,0,0,665.70,0
116041160,07:16:00,07:16:00,13703,4,,0,0,969.91,1
116041160,07:20:00,07:20:00,22696,5,,0,0,4026.24,1
116041160,07:21:23,07:21:23,22697,6,,0,0,4681.57,0
116041160,07:22:06,07:22:06,23488,7,,0,0,5024.47,0
116041160,07:23:00,07:23:00,22577,8,,0,0,5446.68,1
116041160,07:23:39,07:23:39,22574,9,,0,0,5610.45,0
116041160,07:25:04,07:25:04,17766,10,,0,0,5961.44,0
116041160,07:26:03,07:26:03,20745,11,,0,0,6205.49,0
116041160,07:27:00,07:27:00,17717,12,,0,0,6432.03,1
116041160,07:29:00,07:29:00,17714,13,,0,0,6811.32,1
116041160,07:30:10,07:30:10,17711,14,,0,0,7115.62,0
116041160,07:31:21,07:31:21,10277,15,,0,0,7422.84,0
116041160,07:33:02,07:33:02,10307,16,,0,0,7865.44,0
116041160,07:34:37,07:34:37,10280,17,,0,0,8283.14,0
116041160,07:36:00,07:36:00,10314,18,,0,0,8634.04,1
116041160,07:37:26,07:37:26,10290,19,,0,0,9054.36,0
116041160,07:38:09,07:38:09,10330,20,,0,0,9267.01,0
116041160,07:38:53,07:38:53,10320,21,,0,0,9485.09,0
116041160,07:40:00,07:40:00,10335,22,,0,0,9804.84,1
116041160,07:40:40,07:40:40,10284,23,,0,0,10091.73,0
116041160,07:41:15,07:41:15,10288,24,,0,0,10343.36,0
116041160,07:41:57,07:41:57,10323,25,,0,0,10644.88,0
116041160,07:42:25,07:42:25,10281,26,,0,0,10844.37,0
116041160,07:43:10,07:43:10,10291,27,,0,0,11164.24,0
116041160,07:44:00,07:44:00,13053,28,,0,0,11510.85,1
116041160,07:44:43,07:44:43,13137,29,,0,0,11884.29,0
116041160,07:45:23,07:45:23,13058,30,,0,0,12232.57,0
116041160,07:46:11,07:46:11,10569,31,,0,0,12660.35,0
116041160,07:46:43,07:46:43,10574,32,,0,0,12944.57,0
116041160,07:47:17,07:47:17,10576,33,,0,0,13248.39,0
116041160,07:47:53,07:47:53,10583,34,,0,0,13569.51,0
116041160,07:48:24,07:48:24,10585,35,,0,0,13849.00,0
116041160,07:49:00,07:49:00,10592,36,,0,0,14170.74,0
116041160,07:49:33,07:49:33,10595,37,,0,0,14467.35,0
116041160,07:50:00,07:50:00,10599,38,,0,0,14657.95,1
116041160,07:50:43,07:50:43,10601,39,,0,0,15018.28,0
116041160,07:51:12,07:51:12,10605,40,,0,0,15259.45,0
116041160,07:51:29,07:51:29,26076,41,,0,0,15407.61,0
116041160,07:52:13,07:52:13,26201,42,,0,0,15775.50,0
116041160,07:53:13,07:53:13,15600,43,,0,0,16271.31,0
116041160,07:53:37,07:53:37,15603,44,,0,0,16474.83,0
116041160,07:54:24,07:54:24,15604,45,,0,0,16869.71,0
116041160,07:55:00,07:55:00,15607,46,,0,0,17169.64,0
116041160,07:55:39,07:55:39,15610,47,,0,0,17492.04,0
116041160,07:56:13,07:56:13,15572,48,,0,0,17773.94,0
116041160,07:56:51,07:56:51,15575,49,,0,0,18093.53,0
116041160,07:57:14,07:57:14,15577,50,,0,0,18288.54,0
116041160,07:57:51,07:57:51,15580,51,,0,0,18601.16,0
116041160,07:58:13,07:58:13,15581,52,,0,0,18782.74,0
116041160,07:59:00,07:59:00,15584,53,,0,0,19102.89,1
116041160,07:59:32,07:59:32,15585,54,,0,0,19390.00,0
116041160,08:00:05,08:00:05,15587,55,,0,0,19689.80,0
116041160,08:00:50,08:00:50,15589,56,,0,0,20097.07,0
116041160,08:01:10,08:01:10,15591,57,,0,0,20283.28,0
116041160,08:02:00,08:02:00,26407,58,,0,0,20713.43,1
116041160,08:02:33,08:02:33,26408,59,,0,0,20949.93,0
116041160,08:03:02,08:03:02,26409,60,,0,0,21157.68,0
116041160,08:03:59,08:03:59,34196,61,,0,0,21569.29,0
116041160,08:05:00,08:05:00,26214,62,,0,0,21996.88,1
116041160,08:05:58,08:05:58,12994,63,,0,0,22373.36,0
116041160,08:07:08,08:07:08,13013,64,,0,0,22828.41,0
116041160,08:08:00,08:08:00,25560,65,,0,0,23163.46,0
116041160,08:09:00,08:09:00,12847,66,,1,0,23514.09,1
116041161,12:12:00,12:12:00,33693,1,,0,1,10.61,1
116041161,12:13:10,12:13:10,34614,2,,0,0,377.28,0
116041161,12:14:03,12:14:03,34265,3,,0,0,665.70,0
116041161,12:15:00,12:15:00,13703,4,,0,0,969.91,1
116041161,12:19:00,12:19:00,22696,5,,0,0,4026.24,1
116041161,12:20:23,12:20:23,22697,6,,0,0,4681.57,0
116041161,12:21:06,12:21:06,23488,7,,0,0,5024.47,0
116041161,12:22:00,12:22:00,22577,8,,0,0,5446.68,1
116041161,12:22:49,12:22:49,22574,9,,0,0,5610.45,0
116041161,12:24:36,12:24:36,17766,10,,0,0,5961.44,0
116041161,12:25:49,12:25:49,20745,11,,0,0,6205.49,0
116041161,12:27:00,12:27:00,17717,12,,0,0,6432.03,1
116041161,12:29:00,12:29:00,17714,13,,0,0,6811.32,1
116041161,12:30:10,12:30:10,17711,14,,0,0,7115.62,0
116041161,12:31:21,12:31:21,10277,15,,0,0,7422.84,0
116041161,12:33:02,12:33:02,10307,16,,0,0,7865.44,0
116041161,12:34:37,12:34:37,10280,17,,0,0,8283.14,0
116041161,12:36:00,12:36:00,10314,18,,0,0,8634.04,1
116041161,12:37:26,12:37:26,10290,19,,0,0,9054.36,0
116041161,12:38:09,12:38:09,10330,20,,0,0,9267.01,0
116041161,12:38:53,12:38:53,10320,21,,0,0,9485.09,0
116041161,12:40:00,12:40:00,10335,22,,0,0,9804.84,1
116041161,12:40:40,12:40:40,10284,23,,0,0,10091.73,0
116041161,12:41:15,12:41:15,10288,24,,0,0,10343.36,0
116041161,12:41:57,12:41:57,10323,25,,0,0,10644.88,0
116041161,12:42:25,12:42:25,10281,26,,0,0,10844.37,0
116041161,12:43:10,12:43:10,10291,27,,0,0,11164.24,0
116041161,12:44:00,12:44:00,13053,28,,0,0,11510.85,1
116041161,12:44:50,12:44:50,13137,29,,0,0,11884.29,0
116041161,12:45:37,12:45:37,13058,30,,0,0,12232.57,0
116041161,12:46:33,12:46:33,10569,31,,0,0,12660.35,0
116041161,12:47:10,12:47:10,10574,32,,0,0,12944.57,0
116041161,12:47:50,12:47:50,10576,33,,0,0,13248.39,0
116041161,12:48:32,12:48:32,10583,34,,0,0,13569.51,0
116041161,12:49:09,12:49:09,10585,35,,0,0,13849.00,0
116041161,12:49:51,12:49:51,10592,36,,0,0,14170.74,0
116041161,12:50:30,12:50:30,10595,37,,0,0,14467.35,0
116041161,12:51:00,12:51:00,10599,38,,0,0,14657.95,1
116041161,12:51:48,12:51:48,10601,39,,0,0,15018.28,0
116041161,12:52:20,12:52:20,10605,40,,0,0,15259.45,0
116041161,12:52:39,12:52:39,26076,41,,0,0,15407.61,0
116041161,12:53:28,12:53:28,26201,42,,0,0,15775.50,0
116041161,12:54:35,12:54:35,15600,43,,0,0,16271.31,0
116041161,12:55:02,12:55:02,15603,44,,0,0,16474.83,0
116041161,12:55:55,12:55:55,15604,45,,0,0,16869.71,0
116041161,12:56:35,12:56:35,15607,46,,0,0,17169.64,0
116041161,12:57:18,12:57:18,15610,47,,0,0,17492.04,0
116041161,12:57:56,12:57:56,15572,48,,0,0,17773.94,0
116041161,12:58:39,12:58:39,15575,49,,0,0,18093.53,0
116041161,12:59:05,12:59:05,15577,50,,0,0,18288.54,0
116041161,12:59:46,12:59:46,15580,51,,0,0,18601.16,0
116041161,13:00:10,13:00:10,15581,52,,0,0,18782.74,0
116041161,13:01:00,13:01:00,15584,53,,0,0,19102.89,1
116041161,13:01:32,13:01:32,15585,54,,0,0,19390.00,0
116041161,13:02:05,13:02:05,15587,55,,0,0,19689.80,0
116041161,13:02:50,13:02:50,15589,56,,0,0,20097.07,0
116041161,13:03:10,13:03:10,15591,57,,0,0,20283.28,0
116041161,13:04:00,13:04:00,26407,58,,0,0,20713.43,1
116041161,13:04:44,13:04:44,26408,59,,0,0,20949.93,0
116041161,13:05:23,13:05:23,26409,60,,0,0,21157.68,0
116041161,13:06:40,13:06:40,34196,61,,0,0,21569.29,0
116041161,13:08:00,13:08:00,26214,62,,0,0,21996.88,1
116041161,13:09:13,13:09:13,12994,63,,0,0,22373.36,0
116041161,13:10:41,13:10:41,13013,64,,0,0,22828.41,0
116041161,13:11:46,13:11:46,25560,65,,0,0,23163.46,0
116041161,13:13:00,13:13:00,12847,66,,1,0,23514.09,1
116041162,08:13:00,08:13:00,33693,1,,0,1,10.61,1
116041162,08:14:10,08:14:10,34614,2,,0,0,377.28,0
116041162,08:15:03,08:15:03,34265,3,,0,0,665.70,0
116041162,08:16:00,08:16:00,13703,4,,0,0,969.91,1
116041162,08:20:00,08:20:00,22696,5,,0,0,4026.24,1
116041162,08:21:23,08:21:23,22697,6,,0,0,4681.57,0
116041162,08:22:06,08:22:06,23488,7,,0,0,5024.47,0
116041162,08:23:00,08:23:00,22577,8,,0,0,5446.68,1
116041162,08:23:39,08:23:39,22574,9,,0,0,5610.45,0
116041162,08:25:04,08:25:04,17766,10,,0,0,5961.44,0
116041162,08:26:03,08:26:03,20745,11,,0,0,6205.49,0
116041162,08:27:00,08:27:00,17717,12,,0,0,6432.03,1
116041162,08:29:00,08:29:00,17714,13,,0,0,6811.32,1
116041162,08:30:10,08:30:10,17711,14,,0,0,7115.62,0
116041162,08:31:21,08:31:21,10277,15,,0,0,7422.84,0
116041162,08:33:02,08:33:02,10307,16,,0,0,7865.44,0
116041162,08:34:37,08:34:37,10280,17,,0,0,8283.14,0
116041162,08:36:00,08:36:00,10314,18,,0,0,8634.04,1
116041162,08:37:26,08:37:26,10290,19,,0,0,9054.36,0
116041162,08:38:09,08:38:09,10330,20,,0,0,9267.01,0
116041162,08:38:53,08:38:53,10320,21,,0,0,9485.09,0
116041162,08:40:00,08:40:00,10335,22,,0,0,9804.84,1
116041162,08:40:40,08:40:40,10284,23,,0,0,10091.73,0
116041162,08:41:15,08:41:15,10288,24,,0,0,10343.36,0
116041162,08:41:57,08:41:57,10323,25,,0,0,10644.88,0
116041162,08:42:25,08:42:25,10281,26,,0,0,10844.37,0
116041162,08:43:10,08:43:10,10291,27,,0,0,11164.24,0
116041162,08:44:00,08:44:00,13053,28,,0,0,11510.85,1
116041162,08:44:43,08:44:43,13137,29,,0,0,11884.29,0
116041162,08:45:23,08:45:23,13058,30,,0,0,12232.57,0
116041162,08:46:11,08:46:11,10569,31,,0,0,12660.35,0
116041162,08:46:43,08:46:43,10574,32,,0,0,12944.57,0
116041162,08:47:17,08:47:17,10576,33,,0,0,13248.39,0
116041162,08:47:53,08:47:53,10583,34,,0,0,13569.51,0
116041162,08:48:24,08:48:24,10585,35,,0,0,13849.00,0
116041162,08:49:00,08:49:00,10592,36,,0,0,14170.74,0
116041162,08:49:33,08:49:33,10595,37,,0,0,14467.35,0
116041162,08:50:00,08:50:00,10599,38,,0,0,14657.95,1
116041162,08:50:43,08:50:43,10601,39,,0,0,15018.28,0
116041162,08:51:12,08:51:12,10605,40,,0,0,15259.45,0
116041162,08:51:29,08:51:29,26076,41,,0,0,15407.61,0
116041162,08:52:13,08:52:13,26201,42,,0,0,15775.50,0
116041162,08:53:13,08:53:13,15600,43,,0,0,16271.31,0
116041162,08:53:37,08:53:37,15603,44,,0,0,16474.83,0
116041162,08:54:24,08:54:24,15604,45,,0,0,16869.71,0
116041162,08:55:00,08:55:00,15607,46,,0,0,17169.64,0
116041162,08:55:39,08:55:39,15610,47,,0,0,17492.04,0
116041162,08:56:13,08:56:13,15572,48,,0,0,17773.94,0
116041162,08:56:51,08:56:51,15575,49,,0,0,18093.53,0
116041162,08:57:14,08:57:14,15577,50,,0,0,18288.54,0
116041162,08:57:51,08:57:51,15580,51,,0,0,18601.16,0
116041162,08:58:13,08:58:13,15581,52,,0,0,18782.74,0
116041162,08:59:00,08:59:00,15584,53,,0,0,19102.89,1
116041162,08:59:32,08:59:32,15585,54,,0,0,19390.00,0
116041162,09:00:05,09:00:05,15587,55,,0,0,19689.80,0
116041162,09:00:50,09:00:50,15589,56,,0,0,20097.07,0
116041162,09:01:10,09:01:10,15591,57,,0,0,20283.28,0
116041162,09:02:00,09:02:00,26407,58,,0,0,20713.43,1
116041162,09:02:33,09:02:33,26408,59,,0,0,20949.93,0
116041162,09:03:02,09:03:02,26409,60,,0,0,21157.68,0
116041162,09:03:59,09:03:59,34196,61,,0,0,21569.29,0
116041162,09:05:00,09:05:00,26214,62,,0,0,21996.88,1
116041162,09:05:58,09:05:58,12994,63,,0,0,22373.36,0
116041162,09:07:08,09:07:08,13013,64,,0,0,22828.41,0
116041162,09:08:00,09:08:00,25560,65,,0,0,23163.46,0
116041162,09:09:00,09:09:00,12847,66,,1,0,23514.09,1
116041163,13:12:00,13:12:00,33693,1,,0,1,10.61,1
116041163,13:13:10,13:13:10,34614,2,,0,0,377.28,0
116041163,13:14:03,13:14:03,34265,3,,0,0,665.70,0
116041163,13:15:00,13:15:00,13703,4,,0,0,969.91,1
116041163,13:19:00,13:19:00,22696,5,,0,0,4026.24,1
116041163,13:20:23,13:20:23,22697,6,,0,0,4681.57,0
116041163,13:21:06,13:21:06,23488,7,,0,0,5024.47,0
116041163,13:22:00,13:22:00,22577,8,,0,0,5446.68,1
116041163,13:22:49,13:22:49,22574,9,,0,0,5610.45,0
116041163,13:24:36,13:24:36,17766,10,,0,0,5961.44,0
116041163,13:25:49,13:25:49,20745,11,,0,0,6205.49,0
116041163,13:27:00,13:27:00,17717,12,,0,0,6432.03,1
116041163,13:29:00,13:29:00,17714,13,,0,0,6811.32,1
116041163,13:30:10,13:30:10,17711,14,,0,0,7115.62,0
116041163,13:31:21,13:31:21,10277,15,,0,0,7422.84,0
116041163,13:33:02,13:33:02,10307,16,,0,0,7865.44,0
116041163,13:34:37,13:34:37,10280,17,,0,0,8283.14,0
116041163,13:36:00,13:36:00,10314,18,,0,0,8634.04,1
116041163,13:37:26,13:37:26,10290,19,,0,0,9054.36,0
116041163,13:38:09,13:38:09,10330,20,,0,0,9267.01,0
116041163,13:38:53,13:38:53,10320,21,,0,0,9485.09,0
116041163,13:40:00,13:40:00,10335,22,,0,0,9804.84,1
116041163,13:40:40,13:40:40,10284,23,,0,0,10091.73,0
116041163,13:41:15,13:41:15,10288,24,,0,0,10343.36,0
116041163,13:41:57,13:41:57,10323,25,,0,0,10644.88,0
116041163,13:42:25,13:42:25,10281,26,,0,0,10844.37,0
116041163,13:43:10,13:43:10,10291,27,,0,0,11164.24,0
116041163,13:44:00,13:44:00,13053,28,,0,0,11510.85,1
116041163,13:44:50,13:44:50,13137,29,,0,0,11884.29,0
116041163,13:45:37,13:45:37,13058,30,,0,0,12232.57,0
116041163,13:46:33,13:46:33,10569,31,,0,0,12660.35,0
116041163,13:47:10,13:47:10,10574,32,,0,0,12944.57,0
116041163,13:47:50,13:47:50,10576,33,,0,0,13248.39,0
116041163,13:48:32,13:48:32,10583,34,,0,0,13569.51,0
116041163,13:49:09,13:49:09,10585,35,,0,0,13849.00,0
116041163,13:49:51,13:49:51,10592,36,,0,0,14170.74,0
116041163,13:50:30,13:50:30,10595,37,,0,0,14467.35,0
116041163,13:51:00,13:51:00,10599,38,,0,0,14657.95,1
116041163,13:51:48,13:51:48,10601,39,,0,0,15018.28,0
116041163,13:52:20,13:52:20,10605,40,,0,0,15259.45,0
116041163,13:52:39,13:52:39,26076,41,,0,0,15407.61,0
116041163,13:53:28,13:53:28,26201,42,,0,0,15775.50,0
116041163,13:54:35,13:54:35,15600,43,,0,0,16271.31,0
116041163,13:55:02,13:55:02,15603,44,,0,0,16474.83,0
116041163,13:55:55,13:55:55,15604,45,,0,0,16869.71,0
116041163,13:56:35,13:56:35,15607,46,,0,0,17169.64,0
116041163,13:57:18,13:57:18,15610,47,,0,0,17492.04,0
116041163,13:57:56,13:57:56,15572,48,,0,0,17773.94,0
116041163,13:58:39,13:58:39,15575,49,,0,0,18093.53,0
116041163,13:59:05,13:59:05,15577,50,,0,0,18288.54,0
116041163,13:59:46,13:59:46,15580,51,,0,0,18601.16,0
116041163,14:00:10,14:00:10,15581,52,,0,0,18782.74,0
116041163,14:01:00,14:01:00,15584,53,,0,0,19102.89,1
116041163,14:01:32,14:01:32,15585,54,,0,0,19390.00,0
116041163,14:02:05,14:02:05,15587,55,,0,0,19689.80,0
116041163,14:02:50,14:02:50,15589,56,,0,0,20097.07,0
116041163,14:03:10,14:03:10,15591,57,,0,0,20283.28,0
116041163,14:04:00,14:04:00,26407,58,,0,0,20713.43,1
116041163,14:04:44,14:04:44,26408,59,,0,0,20949.93,0
116041163,14:05:23,14:05:23,26409,60,,0,0,21157.68,0
116041163,14:06:40,14:06:40,34196,61,,0,0,21569.29,0
116041163,14:08:00,14:08:00,26214,62,,0,0,21996.88,1
116041163,14:09:13,14:09:13,12994,63,,0,0,22373.36,0
116041163,14:10:41,14:10:41,13013,64,,0,0,22828.41,0
116041163,14:11:46,14:11:46,25560,65,,0,0,23163.46,0
116041163,14:13:00,14:13:00,12847,66,,1,0,23514.09,1
116041164,18:12:00,18:12:00,33693,1,,0,1,10.61,1
116041164,18:13:10,18:13:10,34614,2,,0,0,377.28,0
116041164,18:14:03,18:14:03,34265,3,,0,0,665.70,0
116041164,18:15:00,18:15:00,13703,4,,0,0,969.91,1
116041164,18:19:00,18:19:00,22696,5,,0,0,4026.24,1
116041164,18:20:23,18:20:23,22697,6,,0,0,4681.57,0
116041164,18:21:06,18:21:06,23488,7,,0,0,5024.47,0
116041164,18:22:00,18:22:00,22577,8,,0,0,5446.68,1
116041164,18:22:49,18:22:49,22574,9,,0,0,5610.45,0
116041164,18:24:36,18:24:36,17766,10,,0,0,5961.44,0
116041164,18:25:49,18:25:49,20745,11,,0,0,6205.49,0
116041164,18:27:00,18:27:00,17717,12,,0,0,6432.03,1
116041164,18:29:00,18:29:00,17714,13,,0,0,6811.32,1
116041164,18:30:10,18:30:10,17711,14,,0,0,7115.62,0
116041164,18:31:21,18:31:21,10277,15,,0,0,7422.84,0
116041164,18:33:02,18:33:02,10307,16,,0,0,7865.44,0
116041164,18:34:37,18:34:37,10280,17,,0,0,8283.14,0
116041164,18:36:00,18:36:00,10314,18,,0,0,8634.04,1
116041164,18:37:26,18:37:26,10290,19,,0,0,9054.36,0
116041164,18:38:09,18:38:09,10330,20,,0,0,9267.01,0
116041164,18:38:53,18:38:53,10320,21,,0,0,9485.09,0
116041164,18:40:00,18:40:00,10335,22,,0,0,9804.84,1
116041164,18:40:40,18:40:40,10284,23,,0,0,10091.73,0
116041164,18:41:15,18:41:15,10288,24,,0,0,10343.36,0
116041164,18:41:57,18:41:57,10323,25,,0,0,10644.88,0
116041164,18:42:25,18:42:25,10281,26,,0,0,10844.37,0
116041164,18:43:10,18:43:10,10291,27,,0,0,11164.24,0
116041164,18:44:00,18:44:00,13053,28,,0,0,11510.85,1
116041164,18:44:50,18:44:50,13137,29,,0,0,11884.29,0
116041164,18:45:37,18:45:37,13058,30,,0,0,12232.57,0
116041164,18:46:33,18:46:33,10569,31,,0,0,12660.35,0
116041164,18:47:10,18:47:10,10574,32,,0,0,12944.57,0
116041164,18:47:50,18:47:50,10576,33,,0,0,13248.39,0
116041164,18:48:32,18:48:32,10583,34,,0,0,13569.51,0
116041164,18:49:09,18:49:09,10585,35,,0,0,13849.00,0
116041164,18:49:51,18:49:51,10592,36,,0,0,14170.74,0
116041164,18:50:30,18:50:30,10595,37,,0,0,14467.35,0
116041164,18:51:00,18:51:00,10599,38,,0,0,14657.95,1
116041164,18:51:48,18:51:48,10601,39,,0,0,15018.28,0
116041164,18:52:20,18:52:20,10605,40,,0,0,15259.45,0
116041164,18:52:39,18:52:39,26076,41,,0,0,15407.61,0
116041164,18:53:28,18:53:28,26201,42,,0,0,15775.50,0
116041164,18:54:35,18:54:35,15600,43,,0,0,16271.31,0
116041164,18:55:02,18:55:02,15603,44,,0,0,16474.83,0
116041164,18:55:55,18:55:55,15604,45,,0,0,16869.71,0
116041164,18:56:35,18:56:35,15607,46,,0,0,17169.64,0
116041164,18:57:18,18:57:18,15610,47,,0,0,17492.04,0
116041164,18:57:56,18:57:56,15572,48,,0,0,17773.94,0
116041164,18:58:39,18:58:39,15575,49,,0,0,18093.53,0
116041164,18:59:05,18:59:05,15577,50,,0,0,18288.54,0
116041164,18:59:46,18:59:46,15580,51,,0,0,18601.16,0
116041164,19:00:10,19:00:10,15581,52,,0,0,18782.74,0
116041164,19:01:00,19:01:00,15584,53,,0,0,19102.89,1
116041164,19:01:32,19:01:32,15585,54,,0,0,19390.00,0
116041164,19:02:05,19:02:05,15587,55,,0,0,19689.80,0
116041164,19:02:50,19:02:50,15589,56,,0,0,20097.07,0
116041164,19:03:10,19:03:10,15591,57,,0,0,20283.28,0
116041164,19:04:00,19:04:00,26407,58,,0,0,20713.43,1
116041164,19:04:44,19:04:44,26408,59,,0,0,20949.93,0
116041164,19:05:23,19:05:23,26409,60,,0,0,21157.68,0
116041164,19:06:40,19:06:40,34196,61,,0,0,21569.29,0
116041164,19:08:00,19:08:00,26214,62,,0,0,21996.88,1
116041164,19:08:58,19:08:58,12994,63,,0,0,22373.36,0
116041164,19:10:08,19:10:08,13013,64,,0,0,22828.41,0
116041164,19:11:00,19:11:00,25560,65,,0,0,23163.46,0
116041164,19:12:00,19:12:00,12847,66,,1,0,23514.09,1
116041165,17:12:00,17:12:00,33693,1,,0,1,10.61,1
116041165,17:13:10,17:13:10,34614,2,,0,0,377.28,0
116041165,17:14:03,17:14:03,34265,3,,0,0,665.70,0
116041165,17:15:00,17:15:00,13703,4,,0,0,969.91,1
116041165,17:19:00,17:19:00,22696,5,,0,0,4026.24,1
116041165,17:20:23,17:20:23,22697,6,,0,0,4681.57,0
116041165,17:21:06,17:21:06,23488,7,,0,0,5024.47,0
116041165,17:22:00,17:22:00,22577,8,,0,0,5446.68,1
116041165,17:22:49,17:22:49,22574,9,,0,0,5610.45,0
116041165,17:24:36,17:24:36,17766,10,,0,0,5961.44,0
116041165,17:25:49,17:25:49,20745,11,,0,0,6205.49,0
116041165,17:27:00,17:27:00,17717,12,,0,0,6432.03,1
116041165,17:29:00,17:29:00,17714,13,,0,0,6811.32,1
116041165,17:30:10,17:30:10,17711,14,,0,0,7115.62,0
116041165,17:31:21,17:31:21,10277,15,,0,0,7422.84,0
116041165,17:33:02,17:33:02,10307,16,,0,0,7865.44,0
116041165,17:34:37,17:34:37,10280,17,,0,0,8283.14,0
116041165,17:36:00,17:36:00,10314,18,,0,0,8634.04,1
116041165,17:37:26,17:37:26,10290,19,,0,0,9054.36,0
116041165,17:38:09,17:38:09,10330,20,,0,0,9267.01,0
116041165,17:38:53,17:38:53,10320,21,,0,0,9485.09,0
116041165,17:40:00,17:40:00,10335,22,,0,0,9804.84,1
116041165,17:40:40,17:40:40,10284,23,,0,0,10091.73,0
116041165,17:41:15,17:41:15,10288,24,,0,0,10343.36,0
116041165,17:41:57,17:41:57,10323,25,,0,0,10644.88,0
116041165,17:42:25,17:42:25,10281,26,,0,0,10844.37,0
116041165,17:43:10,17:43:10,10291,27,,0,0,11164.24,0
116041165,17:44:00,17:44:00,13053,28,,0,0,11510.85,1
116041165,17:44:50,17:44:50,13137,29,,0,0,11884.29,0
116041165,17:45:37,17:45:37,13058,30,,0,0,12232.57,0
116041165,17:46:33,17:46:33,10569,31,,0,0,12660.35,0
116041165,17:47:10,17:47:10,10574,32,,0,0,12944.57,0
116041165,17:47:50,17:47:50,10576,33,,0,0,13248.39,0
116041165,17:48:32,17:48:32,10583,34,,0,0,13569.51,0
116041165,17:49:09,17:49:09,10585,35,,0,0,13849.00,0
116041165,17:49:51,17:49:51,10592,36,,0,0,14170.74,0
116041165,17:50:30,17:50:30,10595,37,,0,0,14467.35,0
116041165,17:51:00,17:51:00,10599,38,,0,0,14657.95,1
116041165,17:51:48,17:51:48,10601,39,,0,0,15018.28,0
116041165,17:52:20,17:52:20,10605,40,,0,0,15259.45,0
116041165,17:52:39,17:52:39,26076,41,,0,0,15407.61,0
116041165,17:53:28,17:53:28,26201,42,,0,0,15775.50,0
116041165,17:54:35,17:54:35,15600,43,,0,0,16271.31,0
116041165,17:55:02,17:55:02,15603,44,,0,0,16474.83,0
116041165,17:55:55,17:55:55,15604,45,,0,0,16869.71,0
116041165,17:56:35,17:56:35,15607,46,,0,0,17169.64,0
116041165,17:57:18,17:57:18,15610,47,,0,0,17492.04,0
116041165,17:57:56,17:57:56,15572,48,,0,0,17773.94,0
116041165,17:58:39,17:58:39,15575,49,,0,0,18093.53,0
116041165,17:59:05,17:59:05,15577,50,,0,0,18288.54,0
116041165,17:59:46,17:59:46,15580,51,,0,0,18601.16,0
116041165,18:00:10,18:00:10,15581,52,,0,0,18782.74,0
116041165,18:01:00,18:01:00,15584,53,,0,0,19102.89,1
116041165,18:01:32,18:01:32,15585,54,,0,0,19390.00,0
116041165,18:02:05,18:02:05,15587,55,,0,0,19689.80,0
116041165,18:02:50,18:02:50,15589,56,,0,0,20097.07,0
116041165,18:03:10,18:03:10,15591,57,,0,0,20283.28,0
116041165,18:04:00,18:04:00,26407,58,,0,0,20713.43,1
116041165,18:04:44,18:04:44,26408,59,,0,0,20949.93,0
116041165,18:05:23,18:05:23,26409,60,,0,0,21157.68,0
116041165,18:06:40,18:06:40,34196,61,,0,0,21569.29,0
116041165,18:08:00,18:08:00,26214,62,,0,0,21996.88,1
116041165,18:08:58,18:08:58,12994,63,,0,0,22373.36,0
116041165,18:10:08,18:10:08,13013,64,,0,0,22828.41,0
116041165,18:11:00,18:11:00,25560,65,,0,0,23163.46,0
116041165,18:12:00,18:12:00,12847,66,,1,0,23514.09,1
116041166,16:12:00,16:12:00,33693,1,,0,1,10.61,1
116041166,16:13:10,16:13:10,34614,2,,0,0,377.28,0
116041166,16:14:03,16:14:03,34265,3,,0,0,665.70,0
116041166,16:15:00,16:15:00,13703,4,,0,0,969.91,1
116041166,16:19:00,16:19:00,22696,5,,0,0,4026.24,1
116041166,16:20:23,16:20:23,22697,6,,0,0,4681.57,0
116041166,16:21:06,16:21:06,23488,7,,0,0,5024.47,0
116041166,16:22:00,16:22:00,22577,8,,0,0,5446.68,1
116041166,16:22:49,16:22:49,22574,9,,0,0,5610.45,0
116041166,16:24:36,16:24:36,17766,10,,0,0,5961.44,0
116041166,16:25:49,16:25:49,20745,11,,0,0,6205.49,0
116041166,16:27:00,16:27:00,17717,12,,0,0,6432.03,1
116041166,16:29:00,16:29:00,17714,13,,0,0,6811.32,1
116041166,16:30:10,16:30:10,17711,14,,0,0,7115.62,0
116041166,16:31:21,16:31:21,10277,15,,0,0,7422.84,0
116041166,16:33:02,16:33:02,10307,16,,0,0,7865.44,0
116041166,16:34:37,16:34:37,10280,17,,0,0,8283.14,0
116041166,16:36:00,16:36:00,10314,18,,0,0,8634.04,1
116041166,16:37:26,16:37:26,10290,19,,0,0,9054.36,0
116041166,16:38:09,16:38:09,10330,20,,0,0,9267.01,0
116041166,16:38:53,16:38:53,10320,21,,0,0,9485.09,0
116041166,16:40:00,16:40:00,10335,22,,0,0,9804.84,1
116041166,16:40:40,16:40:40,10284,23,,0,0,10091.73,0
116041166,16:41:15,16:41:15,10288,24,,0,0,10343.36,0
116041166,16:41:57,16:41:57,10323,25,,0,0,10644.88,0
116041166,16:42:25,16:42:25,10281,26,,0,0,10844.37,0
116041166,16:43:10,16:43:10,10291,27,,0,0,11164.24,0
116041166,16:44:00,16:44:00,13053,28,,0,0,11510.85,1
116041166,16:44:50,16:44:50,13137,29,,0,0,11884.29,0
116041166,16:45:37,16:45:37,13058,30,,0,0,12232.57,0
116041166,16:46:33,16:46:33,10569,31,,0,0,12660.35,0
116041166,16:47:10,16:47:10,10574,32,,0,0,12944.57,0
116041166,16:47:50,16:47:50,10576,33,,0,0,13248.39,0
116041166,16:48:32,16:48:32,10583,34,,0,0,13569.51,0
116041166,16:49:09,16:49:09,10585,35,,0,0,13849.00,0
116041166,16:49:51,16:49:51,10592,36,,0,0,14170.74,0
116041166,16:50:30,16:50:30,10595,37,,0,0,14467.35,0
116041166,16:51:00,16:51:00,10599,38,,0,0,14657.95,1
116041166,16:51:48,16:51:48,10601,39,,0,0,15018.28,0
116041166,16:52:20,16:52:20,10605,40,,0,0,15259.45,0
116041166,16:52:39,16:52:39,26076,41,,0,0,15407.61,0
116041166,16:53:28,16:53:28,26201,42,,0,0,15775.50,0
116041166,16:54:35,16:54:35,15600,43,,0,0,16271.31,0
116041166,16:55:02,16:55:02,15603,44,,0,0,16474.83,0
116041166,16:55:55,16:55:55,15604,45,,0,0,16869.71,0
116041166,16:56:35,16:56:35,15607,46,,0,0,17169.64,0
116041166,16:57:18,16:57:18,15610,47,,0,0,17492.04,0
116041166,16:57:56,16:57:56,15572,48,,0,0,17773.94,0
116041166,16:58:39,16:58:39,15575,49,,0,0,18093.53,0
116041166,16:59:05,16:59:05,15577,50,,0,0,18288.54,0
116041166,16:59:46,16:59:46,15580,51,,0,0,18601.16,0
116041166,17:00:10,17:00:10,15581,52,,0,0,18782.74,0
116041166,17:01:00,17:01:00,15584,53,,0,0,19102.89,1
116041166,17:01:32,17:01:32,15585,54,,0,0,19390.00,0
116041166,17:02:05,17:02:05,15587,55,,0,0,19689.80,0
116041166,17:02:50,17:02:50,15589,56,,0,0,20097.07,0
116041166,17:03:10,17:03:10,15591,57,,0,0,20283.28,0
116041166,17:04:00,17:04:00,26407,58,,0,0,20713.43,1
116041166,17:04:44,17:04:44,26408,59,,0,0,20949.93,0
116041166,17:05:23,17:05:23,26409,60,,0,0,21157.68,0
116041166,17:06:40,17:06:40,34196,61,,0,0,21569.29,0
116041166,17:08:00,17:08:00,26214,62,,0,0,21996.88,1
116041166,17:08:58,17:08:58,12994,63,,0,0,22373.36,0
116041166,17:10:08,17:10:08,13013,64,,0,0,22828.41,0
116041166,17:11:00,17:11:00,25560,65,,0,0,23163.46,0
116041166,17:12:00,17:12:00,12847,66,,1,0,23514.09,1
116041167,15:12:00,15:12:00,33693,1,,0,1,10.61,1
116041167,15:13:10,15:13:10,34614,2,,0,0,377.28,0
116041167,15:14:03,15:14:03,34265,3,,0,0,665.70,0
116041167,15:15:00,15:15:00,13703,4,,0,0,969.91,1
116041167,15:19:00,15:19:00,22696,5,,0,0,4026.24,1
116041167,15:20:23,15:20:23,22697,6,,0,0,4681.57,0
116041167,15:21:06,15:21:06,23488,7,,0,0,5024.47,0
116041167,15:22:00,15:22:00,22577,8,,0,0,5446.68,1
116041167,15:22:49,15:22:49,22574,9,,0,0,5610.45,0
116041167,15:24:36,15:24:36,17766,10,,0,0,5961.44,0
116041167,15:25:49,15:25:49,20745,11,,0,0,6205.49,0
116041167,15:27:00,15:27:00,17717,12,,0,0,6432.03,1
116041167,15:29:00,15:29:00,17714,13,,0,0,6811.32,1
116041167,15:30:10,15:30:10,17711,14,,0,0,7115.62,0
116041167,15:31:21,15:31:21,10277,15,,0,0,7422.84,0
116041167,15:33:02,15:33:02,10307,16,,0,0,7865.44,0
116041167,15:34:37,15:34:37,10280,17,,0,0,8283.14,0
116041167,15:36:00,15:36:00,10314,18,,0,0,8634.04,1
116041167,15:37:26,15:37:26,10290,19,,0,0,9054.36,0
116041167,15:38:09,15:38:09,10330,20,,0,0,9267.01,0
116041167,15:38:53,15:38:53,10320,21,,0,0,9485.09,0
116041167,15:40:00,15:40:00,10335,22,,0,0,9804.84,1
116041167,15:40:40,15:40:40,10284,23,,0,0,10091.73,0
116041167,15:41:15,15:41:15,10288,24,,0,0,10343.36,0
116041167,15:41:57,15:41:57,10323,25,,0,0,10644.88,0
116041167,15:42:25,15:42:25,10281,26,,0,0,10844.37,0
116041167,15:43:10,15:43:10,10291,27,,0,0,11164.24,0
116041167,15:44:00,15:44:00,13053,28,,0,0,11510.85,1
116041167,15:44:50,15:44:50,13137,29,,0,0,11884.29,0
116041167,15:45:37,15:45:37,13058,30,,0,0,12232.57,0
116041167,15:46:33,15:46:33,10569,31,,0,0,12660.35,0
116041167,15:47:10,15:47:10,10574,32,,0,0,12944.57,0
116041167,15:47:50,15:47:50,10576,33,,0,0,13248.39,0
116041167,15:48:32,15:48:32,10583,34,,0,0,13569.51,0
116041167,15:49:09,15:49:09,10585,35,,0,0,13849.00,0
116041167,15:49:51,15:49:51,10592,36,,0,0,14170.74,0
116041167,15:50:30,15:50:30,10595,37,,0,0,14467.35,0
116041167,15:51:00,15:51:00,10599,38,,0,0,14657.95,1
116041167,15:51:48,15:51:48,10601,39,,0,0,15018.28,0
116041167,15:52:20,15:52:20,10605,40,,0,0,15259.45,0
116041167,15:52:39,15:52:39,26076,41,,0,0,15407.61,0
116041167,15:53:28,15:53:28,26201,42,,0,0,15775.50,0
116041167,15:54:35,15:54:35,15600,43,,0,0,16271.31,0
116041167,15:55:02,15:55:02,15603,44,,0,0,16474.83,0
116041167,15:55:55,15:55:55,15604,45,,0,0,16869.71,0
116041167,15:56:35,15:56:35,15607,46,,0,0,17169.64,0
116041167,15:57:18,15:57:18,15610,47,,0,0,17492.04,0
116041167,15:57:56,15:57:56,15572,48,,0,0,17773.94,0
116041167,15:58:39,15:58:39,15575,49,,0,0,18093.53,0
116041167,15:59:05,15:59:05,15577,50,,0,0,18288.54,0
116041167,15:59:46,15:59:46,15580,51,,0,0,18601.16,0
116041167,16:00:10,16:00:10,15581,52,,0,0,18782.74,0
116041167,16:01:00,16:01:00,15584,53,,0,0,19102.89,1
116041167,16:01:32,16:01:32,15585,54,,0,0,19390.00,0
116041167,16:02:05,16:02:05,15587,55,,0,0,19689.80,0
116041167,16:02:50,16:02:50,15589,56,,0,0,20097.07,0
116041167,16:03:10,16:03:10,15591,57,,0,0,20283.28,0
116041167,16:04:00,16:04:00,26407,58,,0,0,20713.43,1
116041167,16:04:44,16:04:44,26408,59,,0,0,20949.93,0
116041167,16:05:23,16:05:23,26409,60,,0,0,21157.68,0
116041167,16:06:40,16:06:40,34196,61,,0,0,21569.29,0
116041167,16:08:00,16:08:00,26214,62,,0,0,21996.88,1
116041167,16:09:13,16:09:13,12994,63,,0,0,22373.36,0
116041167,16:10:41,16:10:41,13013,64,,0,0,22828.41,0
116041167,16:11:46,16:11:46,25560,65,,0,0,23163.46,0
116041167,16:13:00,16:13:00,12847,66,,1,0,23514.09,1
116041168,14:12:00,14:12:00,33693,1,,0,1,10.61,1
116041168,14:13:10,14:13:10,34614,2,,0,0,377.28,0
116041168,14:14:03,14:14:03,34265,3,,0,0,665.70,0
116041168,14:15:00,14:15:00,13703,4,,0,0,969.91,1
116041168,14:19:00,14:19:00,22696,5,,0,0,4026.24,1
116041168,14:20:23,14:20:23,22697,6,,0,0,4681.57,0
116041168,14:21:06,14:21:06,23488,7,,0,0,5024.47,0
116041168,14:22:00,14:22:00,22577,8,,0,0,5446.68,1
116041168,14:22:49,14:22:49,22574,9,,0,0,5610.45,0
116041168,14:24:36,14:24:36,17766,10,,0,0,5961.44,0
116041168,14:25:49,14:25:49,20745,11,,0,0,6205.49,0
116041168,14:27:00,14:27:00,17717,12,,0,0,6432.03,1
116041168,14:29:00,14:29:00,17714,13,,0,0,6811.32,1
116041168,14:30:10,14:30:10,17711,14,,0,0,7115.62,0
116041168,14:31:21,14:31:21,10277,15,,0,0,7422.84,0
116041168,14:33:02,14:33:02,10307,16,,0,0,7865.44,0
116041168,14:34:37,14:34:37,10280,17,,0,0,8283.14,0
116041168,14:36:00,14:36:00,10314,18,,0,0,8634.04,1
116041168,14:37:26,14:37:26,10290,19,,0,0,9054.36,0
116041168,14:38:09,14:38:09,10330,20,,0,0,9267.01,0
116041168,14:38:53,14:38:53,10320,21,,0,0,9485.09,0
116041168,14:40:00,14:40:00,10335,22,,0,0,9804.84,1
116041168,14:40:40,14:40:40,10284,23,,0,0,10091.73,0
116041168,14:41:15,14:41:15,10288,24,,0,0,10343.36,0
116041168,14:41:57,14:41:57,10323,25,,0,0,10644.88,0
116041168,14:42:25,14:42:25,10281,26,,0,0,10844.37,0
116041168,14:43:10,14:43:10,10291,27,,0,0,11164.24,0
116041168,14:44:00,14:44:00,13053,28,,0,0,11510.85,1
116041168,14:44:50,14:44:50,13137,29,,0,0,11884.29,0
116041168,14:45:37,14:45:37,13058,30,,0,0,12232.57,0
116041168,14:46:33,14:46:33,10569,31,,0,0,12660.35,0
116041168,14:47:10,14:47:10,10574,32,,0,0,12944.57,0
116041168,14:47:50,14:47:50,10576,33,,0,0,13248.39,0
116041168,14:48:32,14:48:32,10583,34,,0,0,13569.51,0
116041168,14:49:09,14:49:09,10585,35,,0,0,13849.00,0
116041168,14:49:51,14:49:51,10592,36,,0,0,14170.74,0
116041168,14:50:30,14:50:30,10595,37,,0,0,14467.35,0
116041168,14:51:00,14:51:00,10599,38,,0,0,14657.95,1
116041168,14:51:48,14:51:48,10601,39,,0,0,15018.28,0
116041168,14:52:20,14:52:20,10605,40,,0,0,15259.45,0
116041168,14:52:39,14:52:39,26076,41,,0,0,15407.61,0
116041168,14:53:28,14:53:28,26201,42,,0,0,15775.50,0
116041168,14:54:35,14:54:35,15600,43,,0,0,16271.31,0
116041168,14:55:02,14:55:02,15603,44,,0,0,16474.83,0
116041168,14:55:55,14:55:55,15604,45,,0,0,16869.71,0
116041168,14:56:35,14:56:35,15607,46,,0,0,17169.64,0
116041168,14:57:18,14:57:18,15610,47,,0,0,17492.04,0
116041168,14:57:56,14:57:56,15572,48,,0,0,17773.94,0
116041168,14:58:39,14:58:39,15575,49,,0,0,18093.53,0
116041168,14:59:05,14:59:05,15577,50,,0,0,18288.54,0
116041168,14:59:46,14:59:46,15580,51,,0,0,18601.16,0
116041168,15:00:10,15:00:10,15581,52,,0,0,18782.74,0
116041168,15:01:00,15:01:00,15584,53,,0,0,19102.89,1
116041168,15:01:32,15:01:32,15585,54,,0,0,19390.00,0
116041168,15:02:05,15:02:05,15587,55,,0,0,19689.80,0
116041168,15:02:50,15:02:50,15589,56,,0,0,20097.07,0
116041168,15:03:10,15:03:10,15591,57,,0,0,20283.28,0
116041168,15:04:00,15:04:00,26407,58,,0,0,20713.43,1
116041168,15:04:44,15:04:44,26408,59,,0,0,20949.93,0
116041168,15:05:23,15:05:23,26409,60,,0,0,21157.68,0
116041168,15:06:40,15:06:40,34196,61,,0,0,21569.29,0
116041168,15:08:00,15:08:00,26214,62,,0,0,21996.88,1
116041168,15:09:13,15:09:13,12994,63,,0,0,22373.36,0
116041168,15:10:41,15:10:41,13013,64,,0,0,22828.41,0
116041168,15:11:46,15:11:46,25560,65,,0,0,23163.46,0
116041168,15:13:00,15:13:00,12847,66,,1,0,23514.09,1
116041169,20:12:00,20:12:00,33693,1,,0,1,10.61,1
116041169,20:13:10,20:13:10,34614,2,,0,0,377.28,0
116041169,20:14:03,20:14:03,34265,3,,0,0,665.70,0
116041169,20:15:00,20:15:00,13703,4,,0,0,969.91,1
116041169,20:19:00,20:19:00,22696,5,,0,0,4026.24,1
116041169,20:20:23,20:20:23,22697,6,,0,0,4681.57,0
116041169,20:21:06,20:21:06,23488,7,,0,0,5024.47,0
116041169,20:22:00,20:22:00,22577,8,,0,0,5446.68,1
116041169,20:22:49,20:22:49,22574,9,,0,0,5610.45,0
116041169,20:24:36,20:24:36,17766,10,,0,0,5961.44,0
116041169,20:25:49,20:25:49,20745,11,,0,0,6205.49,0
116041169,20:27:00,20:27:00,17717,12,,0,0,6432.03,1
116041169,20:29:00,20:29:00,17714,13,,0,0,6811.32,1
116041169,20:30:00,20:30:00,17711,14,,0,0,7115.62,0
116041169,20:31:01,20:31:01,10277,15,,0,0,7422.84,0
116041169,20:32:28,20:32:28,10307,16,,0,0,7865.44,0
116041169,20:33:50,20:33:50,10280,17,,0,0,8283.14,0
116041169,20:35:00,20:35:00,10314,18,,0,0,8634.04,1
116041169,20:36:04,20:36:04,10290,19,,0,0,9054.36,0
116041169,20:36:36,20:36:36,10330,20,,0,0,9267.01,0
116041169,20:37:09,20:37:09,10320,21,,0,0,9485.09,0
116041169,20:38:00,20:38:00,10335,22,,0,0,9804.84,1
116041169,20:38:40,20:38:40,10284,23,,0,0,10091.73,0
116041169,20:39:15,20:39:15,10288,24,,0,0,10343.36,0
116041169,20:39:57,20:39:57,10323,25,,0,0,10644.88,0
116041169,20:40:25,20:40:25,10281,26,,0,0,10844.37,0
116041169,20:41:10,20:41:10,10291,27,,0,0,11164.24,0
116041169,20:42:00,20:42:00,13053,28,,0,0,11510.85,1
116041169,20:42:43,20:42:43,13137,29,,0,0,11884.29,0
116041169,20:43:23,20:43:23,13058,30,,0,0,12232.57,0
116041169,20:44:11,20:44:11,10569,31,,0,0,12660.35,0
116041169,20:44:43,20:44:43,10574,32,,0,0,12944.57,0
116041169,20:45:17,20:45:17,10576,33,,0,0,13248.39,0
116041169,20:45:53,20:45:53,10583,34,,0,0,13569.51,0
116041169,20:46:24,20:46:24,10585,35,,0,0,13849.00,0
116041169,20:47:00,20:47:00,10592,36,,0,0,14170.74,0
116041169,20:47:33,20:47:33,10595,37,,0,0,14467.35,0
116041169,20:48:00,20:48:00,10599,38,,0,0,14657.95,1
116041169,20:48:43,20:48:43,10601,39,,0,0,15018.28,0
116041169,20:49:12,20:49:12,10605,40,,0,0,15259.45,0
116041169,20:49:29,20:49:29,26076,41,,0,0,15407.61,0
116041169,20:50:13,20:50:13,26201,42,,0,0,15775.50,0
116041169,20:51:13,20:51:13,15600,43,,0,0,16271.31,0
116041169,20:51:37,20:51:37,15603,44,,0,0,16474.83,0
116041169,20:52:24,20:52:24,15604,45,,0,0,16869.71,0
116041169,20:53:00,20:53:00,15607,46,,0,0,17169.64,0
116041169,20:53:39,20:53:39,15610,47,,0,0,17492.04,0
116041169,20:54:13,20:54:13,15572,48,,0,0,17773.94,0
116041169,20:54:51,20:54:51,15575,49,,0,0,18093.53,0
116041169,20:55:14,20:55:14,15577,50,,0,0,18288.54,0
116041169,20:55:51,20:55:51,15580,51,,0,0,18601.16,0
116041169,20:56:13,20:56:13,15581,52,,0,0,18782.74,0
116041169,20:57:00,20:57:00,15584,53,,0,0,19102.89,1
116041169,20:57:32,20:57:32,15585,54,,0,0,19390.00,0
116041169,20:58:05,20:58:05,15587,55,,0,0,19689.80,0
116041169,20:58:50,20:58:50,15589,56,,0,0,20097.07,0
116041169,20:59:10,20:59:10,15591,57,,0,0,20283.28,0
116041169,21:00:00,21:00:00,26407,58,,0,0,20713.43,1
116041169,21:00:44,21:00:44,26408,59,,0,0,20949.93,0
116041169,21:01:23,21:01:23,26409,60,,0,0,21157.68,0
116041169,21:02:40,21:02:40,34196,61,,0,0,21569.29,0
116041169,21:04:00,21:04:00,26214,62,,0,0,21996.88,1
116041169,21:04:58,21:04:58,12994,63,,0,0,22373.36,0
116041169,21:06:08,21:06:08,13013,64,,0,0,22828.41,0
116041169,21:07:00,21:07:00,25560,65,,0,0,23163.46,0
116041169,21:08:00,21:08:00,12847,66,,1,0,23514.09,1
116041170,10:12:00,10:12:00,33693,1,,0,1,10.61,1
116041170,10:13:10,10:13:10,34614,2,,0,0,377.28,0
116041170,10:14:03,10:14:03,34265,3,,0,0,665.70,0
116041170,10:15:00,10:15:00,13703,4,,0,0,969.91,1
116041170,10:19:00,10:19:00,22696,5,,0,0,4026.24,1
116041170,10:20:23,10:20:23,22697,6,,0,0,4681.57,0
116041170,10:21:06,10:21:06,23488,7,,0,0,5024.47,0
116041170,10:22:00,10:22:00,22577,8,,0,0,5446.68,1
116041170,10:22:49,10:22:49,22574,9,,0,0,5610.45,0
116041170,10:24:36,10:24:36,17766,10,,0,0,5961.44,0
116041170,10:25:49,10:25:49,20745,11,,0,0,6205.49,0
116041170,10:27:00,10:27:00,17717,12,,0,0,6432.03,1
116041170,10:29:00,10:29:00,17714,13,,0,0,6811.32,1
116041170,10:30:10,10:30:10,17711,14,,0,0,7115.62,0
116041170,10:31:21,10:31:21,10277,15,,0,0,7422.84,0
116041170,10:33:02,10:33:02,10307,16,,0,0,7865.44,0
116041170,10:34:37,10:34:37,10280,17,,0,0,8283.14,0
116041170,10:36:00,10:36:00,10314,18,,0,0,8634.04,1
116041170,10:37:26,10:37:26,10290,19,,0,0,9054.36,0
116041170,10:38:09,10:38:09,10330,20,,0,0,9267.01,0
116041170,10:38:53,10:38:53,10320,21,,0,0,9485.09,0
116041170,10:40:00,10:40:00,10335,22,,0,0,9804.84,1
116041170,10:40:40,10:40:40,10284,23,,0,0,10091.73,0
116041170,10:41:15,10:41:15,10288,24,,0,0,10343.36,0
116041170,10:41:57,10:41:57,10323,25,,0,0,10644.88,0
116041170,10:42:25,10:42:25,10281,26,,0,0,10844.37,0
116041170,10:43:10,10:43:10,10291,27,,0,0,11164.24,0
116041170,10:44:00,10:44:00,13053,28,,0,0,11510.85,1
116041170,10:44:50,10:44:50,13137,29,,0,0,11884.29,0
116041170,10:45:37,10:45:37,13058,30,,0,0,12232.57,0
116041170,10:46:33,10:46:33,10569,31,,0,0,12660.35,0
116041170,10:47:10,10:47:10,10574,32,,0,0,12944.57,0
116041170,10:47:50,10:47:50,10576,33,,0,0,13248.39,0
116041170,10:48:32,10:48:32,10583,34,,0,0,13569.51,0
116041170,10:49:09,10:49:09,10585,35,,0,0,13849.00,0
116041170,10:49:51,10:49:51,10592,36,,0,0,14170.74,0
116041170,10:50:30,10:50:30,10595,37,,0,0,14467.35,0
116041170,10:51:00,10:51:00,10599,38,,0,0,14657.95,1
116041170,10:51:48,10:51:48,10601,39,,0,0,15018.28,0
116041170,10:52:20,10:52:20,10605,40,,0,0,15259.45,0
116041170,10:52:39,10:52:39,26076,41,,0,0,15407.61,0
116041170,10:53:28,10:53:28,26201,42,,0,0,15775.50,0
116041170,10:54:35,10:54:35,15600,43,,0,0,16271.31,0
116041170,10:55:02,10:55:02,15603,44,,0,0,16474.83,0
116041170,10:55:55,10:55:55,15604,45,,0,0,16869.71,0
116041170,10:56:35,10:56:35,15607,46,,0,0,17169.64,0
116041170,10:57:18,10:57:18,15610,47,,0,0,17492.04,0
116041170,10:57:56,10:57:56,15572,48,,0,0,17773.94,0
116041170,10:58:39,10:58:39,15575,49,,0,0,18093.53,0
116041170,10:59:05,10:59:05,15577,50,,0,0,18288.54,0
116041170,10:59:46,10:59:46,15580,51,,0,0,18601.16,0
116041170,11:00:10,11:00:10,15581,52,,0,0,18782.74,0
116041170,11:01:00,11:01:00,15584,53,,0,0,19102.89,1
116041170,11:01:32,11:01:32,15585,54,,0,0,19390.00,0
116041170,11:02:05,11:02:05,15587,55,,0,0,19689.80,0
116041170,11:02:50,11:02:50,15589,56,,0,0,20097.07,0
116041170,11:03:10,11:03:10,15591,57,,0,0,20283.28,0
116041170,11:04:00,11:04:00,26407,58,,0,0,20713.43,1
116041170,11:04:33,11:04:33,26408,59,,0,0,20949.93,0
116041170,11:05:02,11:05:02,26409,60,,0,0,21157.68,0
116041170,11:05:59,11:05:59,34196,61,,0,0,21569.29,0
116041170,11:07:00,11:07:00,26214,62,,0,0,21996.88,1
116041170,11:08:13,11:08:13,12994,63,,0,0,22373.36,0
116041170,11:09:41,11:09:41,13013,64,,0,0,22828.41,0
116041170,11:10:46,11:10:46,25560,65,,0,0,23163.46,0
116041170,11:12:00,11:12:00,12847,66,,1,0,23514.09,1
116041171,19:12:00,19:12:00,33693,1,,0,1,10.61,1
116041171,19:13:10,19:13:10,34614,2,,0,0,377.28,0
116041171,19:14:03,19:14:03,34265,3,,0,0,665.70,0
116041171,19:15:00,19:15:00,13703,4,,0,0,969.91,1
116041171,19:19:00,19:19:00,22696,5,,0,0,4026.24,1
116041171,19:20:23,19:20:23,22697,6,,0,0,4681.57,0
116041171,19:21:06,19:21:06,23488,7,,0,0,5024.47,0
116041171,19:22:00,19:22:00,22577,8,,0,0,5446.68,1
116041171,19:22:49,19:22:49,22574,9,,0,0,5610.45,0
116041171,19:24:36,19:24:36,17766,10,,0,0,5961.44,0
116041171,19:25:49,19:25:49,20745,11,,0,0,6205.49,0
116041171,19:27:00,19:27:00,17717,12,,0,0,6432.03,1
116041171,19:29:00,19:29:00,17714,13,,0,0,6811.32,1
116041171,19:30:00,19:30:00,17711,14,,0,0,7115.62,0
116041171,19:31:01,19:31:01,10277,15,,0,0,7422.84,0
116041171,19:32:28,19:32:28,10307,16,,0,0,7865.44,0
116041171,19:33:50,19:33:50,10280,17,,0,0,8283.14,0
116041171,19:35:00,19:35:00,10314,18,,0,0,8634.04,1
116041171,19:36:04,19:36:04,10290,19,,0,0,9054.36,0
116041171,19:36:36,19:36:36,10330,20,,0,0,9267.01,0
116041171,19:37:09,19:37:09,10320,21,,0,0,9485.09,0
116041171,19:38:00,19:38:00,10335,22,,0,0,9804.84,1
116041171,19:38:40,19:38:40,10284,23,,0,0,10091.73,0
116041171,19:39:15,19:39:15,10288,24,,0,0,10343.36,0
116041171,19:39:57,19:39:57,10323,25,,0,0,10644.88,0
116041171,19:40:25,19:40:25,10281,26,,0,0,10844.37,0
116041171,19:41:10,19:41:10,10291,27,,0,0,11164.24,0
116041171,19:42:00,19:42:00,13053,28,,0,0,11510.85,1
116041171,19:42:43,19:42:43,13137,29,,0,0,11884.29,0
116041171,19:43:23,19:43:23,13058,30,,0,0,12232.57,0
116041171,19:44:11,19:44:11,10569,31,,0,0,12660.35,0
116041171,19:44:43,19:44:43,10574,32,,0,0,12944.57,0
116041171,19:45:17,19:45:17,10576,33,,0,0,13248.39,0
116041171,19:45:53,19:45:53,10583,34,,0,0,13569.51,0
116041171,19:46:24,19:46:24,10585,35,,0,0,13849.00,0
116041171,19:47:00,19:47:00,10592,36,,0,0,14170.74,0
116041171,19:47:33,19:47:33,10595,37,,0,0,14467.35,0
116041171,19:48:00,19:48:00,10599,38,,0,0,14657.95,1
116041171,19:48:43,19:48:43,10601,39,,0,0,15018.28,0
116041171,19:49:12,19:49:12,10605,40,,0,0,15259.45,0
116041171,19:49:29,19:49:29,26076,41,,0,0,15407.61,0
116041171,19:50:13,19:50:13,26201,42,,0,0,15775.50,0
116041171,19:51:13,19:51:13,15600,43,,0,0,16271.31,0
116041171,19:51:37,19:51:37,15603,44,,0,0,16474.83,0
116041171,19:52:24,19:52:24,15604,45,,0,0,16869.71,0
116041171,19:53:00,19:53:00,15607,46,,0,0,17169.64,0
116041171,19:53:39,19:53:39,15610,47,,0,0,17492.04,0
116041171,19:54:13,19:54:13,15572,48,,0,0,17773.94,0
116041171,19:54:51,19:54:51,15575,49,,0,0,18093.53,0
116041171,19:55:14,19:55:14,15577,50,,0,0,18288.54,0
116041171,19:55:51,19:55:51,15580,51,,0,0,18601.16,0
116041171,19:56:13,19:56:13,15581,52,,0,0,18782.74,0
116041171,19:57:00,19:57:00,15584,53,,0,0,19102.89,1
116041171,19:57:32,19:57:32,15585,54,,0,0,19390.00,0
116041171,19:58:05,19:58:05,15587,55,,0,0,19689.80,0
116041171,19:58:50,19:58:50,15589,56,,0,0,20097.07,0
116041171,19:59:10,19:59:10,15591,57,,0,0,20283.28,0
116041171,20:00:00,20:00:00,26407,58,,0,0,20713.43,1
116041171,20:00:44,20:00:44,26408,59,,0,0,20949.93,0
116041171,20:01:23,20:01:23,26409,60,,0,0,21157.68,0
116041171,20:02:40,20:02:40,34196,61,,0,0,21569.29,0
116041171,20:04:00,20:04:00,26214,62,,0,0,21996.88,1
116041171,20:04:58,20:04:58,12994,63,,0,0,22373.36,0
116041171,20:06:08,20:06:08,13013,64,,0,0,22828.41,0
116041171,20:07:00,20:07:00,25560,65,,0,0,23163.46,0
116041171,20:08:00,20:08:00,12847,66,,1,0,23514.09,1
116041172,22:13:00,22:13:00,33693,1,,0,1,10.61,1
116041172,22:14:10,22:14:10,34614,2,,0,0,377.28,0
116041172,22:15:03,22:15:03,34265,3,,0,0,665.70,0
116041172,22:16:00,22:16:00,13703,4,,0,0,969.91,1
116041172,22:20:00,22:20:00,22696,5,,0,0,4026.24,1
116041172,22:21:23,22:21:23,22697,6,,0,0,4681.57,0
116041172,22:22:06,22:22:06,23488,7,,0,0,5024.47,0
116041172,22:23:00,22:23:00,22577,8,,0,0,5446.68,1
116041172,22:23:39,22:23:39,22574,9,,0,0,5610.45,0
116041172,22:25:04,22:25:04,17766,10,,0,0,5961.44,0
116041172,22:26:03,22:26:03,20745,11,,0,0,6205.49,0
116041172,22:27:00,22:27:00,17717,12,,0,0,6432.03,1
116041172,22:29:00,22:29:00,17714,13,,0,0,6811.32,1
116041172,22:30:00,22:30:00,17711,14,,0,0,7115.62,0
116041172,22:31:01,22:31:01,10277,15,,0,0,7422.84,0
116041172,22:32:28,22:32:28,10307,16,,0,0,7865.44,0
116041172,22:33:50,22:33:50,10280,17,,0,0,8283.14,0
116041172,22:35:00,22:35:00,10314,18,,0,0,8634.04,1
116041172,22:36:04,22:36:04,10290,19,,0,0,9054.36,0
116041172,22:36:36,22:36:36,10330,20,,0,0,9267.01,0
116041172,22:37:09,22:37:09,10320,21,,0,0,9485.09,0
116041172,22:38:00,22:38:00,10335,22,,0,0,9804.84,1
116041172,22:38:40,22:38:40,10284,23,,0,0,10091.73,0
116041172,22:39:15,22:39:15,10288,24,,0,0,10343.36,0
116041172,22:39:57,22:39:57,10323,25,,0,0,10644.88,0
116041172,22:40:25,22:40:25,10281,26,,0,0,10844.37,0
116041172,22:41:10,22:41:10,10291,27,,0,0,11164.24,0
116041172,22:42:00,22:42:00,13053,28,,0,0,11510.85,1
116041172,22:42:43,22:42:43,13137,29,,0,0,11884.29,0
116041172,22:43:23,22:43:23,13058,30,,0,0,12232.57,0
116041172,22:44:11,22:44:11,10569,31,,0,0,12660.35,0
116041172,22:44:43,22:44:43,10574,32,,0,0,12944.57,0
116041172,22:45:17,22:45:17,10576,33,,0,0,13248.39,0
116041172,22:45:53,22:45:53,10583,34,,0,0,13569.51,0
116041172,22:46:24,22:46:24,10585,35,,0,0,13849.00,0
116041172,22:47:00,22:47:00,10592,36,,0,0,14170.74,0
116041172,22:47:33,22:47:33,10595,37,,0,0,14467.35,0
116041172,22:48:00,22:48:00,10599,38,,0,0,14657.95,1
116041172,22:48:43,22:48:43,10601,39,,0,0,15018.28,0
116041172,22:49:12,22:49:12,10605,40,,0,0,15259.45,0
116041172,22:49:29,22:49:29,26076,41,,0,0,15407.61,0
116041172,22:50:13,22:50:13,26201,42,,0,0,15775.50,0
116041172,22:51:13,22:51:13,15600,43,,0,0,16271.31,0
116041172,22:51:37,22:51:37,15603,44,,0,0,16474.83,0
116041172,22:52:24,22:52:24,15604,45,,0,0,16869.71,0
116041172,22:53:00,22:53:00,15607,46,,0,0,17169.64,0
116041172,22:53:39,22:53:39,15610,47,,0,0,17492.04,0
116041172,22:54:13,22:54:13,15572,48,,0,0,17773.94,0
116041172,22:54:51,22:54:51,15575,49,,0,0,18093.53,0
116041172,22:55:14,22:55:14,15577,50,,0,0,18288.54,0
116041172,22:55:51,22:55:51,15580,51,,0,0,18601.16,0
116041172,22:56:13,22:56:13,15581,52,,0,0,18782.74,0
116041172,22:57:00,22:57:00,15584,53,,0,0,19102.89,1
116041172,22:57:32,22:57:32,15585,54,,0,0,19390.00,0
116041172,22:58:05,22:58:05,15587,55,,0,0,19689.80,0
116041172,22:58:50,22:58:50,15589,56,,0,0,20097.07,0
116041172,22:59:10,22:59:10,15591,57,,0,0,20283.28,0
116041172,23:00:00,23:00:00,26407,58,,0,0,20713.43,1
116041172,23:00:44,23:00:44,26408,59,,0,0,20949.93,0
116041172,23:01:23,23:01:23,26409,60,,0,0,21157.68,0
116041172,23:02:40,23:02:40,34196,61,,0,0,21569.29,0
116041172,23:04:00,23:04:00,26214,62,,0,0,21996.88,1
116041172,23:04:58,23:04:58,12994,63,,0,0,22373.36,0
116041172,23:06:08,23:06:08,13013,64,,0,0,22828.41,0
116041172,23:07:00,23:07:00,25560,65,,0,0,23163.46,0
116041172,23:08:00,23:08:00,12847,66,,1,0,23514.09,1
116041173,21:12:00,21:12:00,33693,1,,0,1,10.61,1
116041173,21:13:10,21:13:10,34614,2,,0,0,377.28,0
116041173,21:14:03,21:14:03,34265,3,,0,0,665.70,0
116041173,21:15:00,21:15:00,13703,4,,0,0,969.91,1
116041173,21:19:00,21:19:00,22696,5,,0,0,4026.24,1
116041173,21:20:23,21:20:23,22697,6,,0,0,4681.57,0
116041173,21:21:06,21:21:06,23488,7,,0,0,5024.47,0
116041173,21:22:00,21:22:00,22577,8,,0,0,5446.68,1
116041173,21:22:49,21:22:49,22574,9,,0,0,5610.45,0
116041173,21:24:36,21:24:36,17766,10,,0,0,5961.44,0
116041173,21:25:49,21:25:49,20745,11,,0,0,6205.49,0
116041173,21:27:00,21:27:00,17717,12,,0,0,6432.03,1
116041173,21:29:00,21:29:00,17714,13,,0,0,6811.32,1
116041173,21:30:00,21:30:00,17711,14,,0,0,7115.62,0
116041173,21:31:01,21:31:01,10277,15,,0,0,7422.84,0
116041173,21:32:28,21:32:28,10307,16,,0,0,7865.44,0
116041173,21:33:50,21:33:50,10280,17,,0,0,8283.14,0
116041173,21:35:00,21:35:00,10314,18,,0,0,8634.04,1
116041173,21:36:04,21:36:04,10290,19,,0,0,9054.36,0
116041173,21:36:36,21:36:36,10330,20,,0,0,9267.01,0
116041173,21:37:09,21:37:09,10320,21,,0,0,9485.09,0
116041173,21:38:00,21:38:00,10335,22,,0,0,9804.84,1
116041173,21:38:40,21:38:40,10284,23,,0,0,10091.73,0
116041173,21:39:15,21:39:15,10288,24,,0,0,10343.36,0
116041173,21:39:57,21:39:57,10323,25,,0,0,10644.88,0
116041173,21:40:25,21:40:25,10281,26,,0,0,10844.37,0
116041173,21:41:10,21:41:10,10291,27,,0,0,11164.24,0
116041173,21:42:00,21:42:00,13053,28,,0,0,11510.85,1
116041173,21:42:43,21:42:43,13137,29,,0,0,11884.29,0
116041173,21:43:23,21:43:23,13058,30,,0,0,12232.57,0
116041173,21:44:11,21:44:11,10569,31,,0,0,12660.35,0
116041173,21:44:43,21:44:43,10574,32,,0,0,12944.57,0
116041173,21:45:17,21:45:17,10576,33,,0,0,13248.39,0
116041173,21:45:53,21:45:53,10583,34,,0,0,13569.51,0
116041173,21:46:24,21:46:24,10585,35,,0,0,13849.00,0
116041173,21:47:00,21:47:00,10592,36,,0,0,14170.74,0
116041173,21:47:33,21:47:33,10595,37,,0,0,14467.35,0
116041173,21:48:00,21:48:00,10599,38,,0,0,14657.95,1
116041173,21:48:43,21:48:43,10601,39,,0,0,15018.28,0
116041173,21:49:12,21:49:12,10605,40,,0,0,15259.45,0
116041173,21:49:29,21:49:29,26076,41,,0,0,15407.61,0
116041173,21:50:13,21:50:13,26201,42,,0,0,15775.50,0
116041173,21:51:13,21:51:13,15600,43,,0,0,16271.31,0
116041173,21:51:37,21:51:37,15603,44,,0,0,16474.83,0
116041173,21:52:24,21:52:24,15604,45,,0,0,16869.71,0
116041173,21:53:00,21:53:00,15607,46,,0,0,17169.64,0
116041173,21:53:39,21:53:39,15610,47,,0,0,17492.04,0
116041173,21:54:13,21:54:13,15572,48,,0,0,17773.94,0
116041173,21:54:51,21:54:51,15575,49,,0,0,18093.53,0
116041173,21:55:14,21:55:14,15577,50,,0,0,18288.54,0
116041173,21:55:51,21:55:51,15580,51,,0,0,18601.16,0
116041173,21:56:13,21:56:13,15581,52,,0,0,18782.74,0
116041173,21:57:00,21:57:00,15584,53,,0,0,19102.89,1
116041173,21:57:32,21:57:32,15585,54,,0,0,19390.00,0
116041173,21:58:05,21:58:05,15587,55,,0,0,19689.80,0
116041173,21:58:50,21:58:50,15589,56,,0,0,20097.07,0
116041173,21:59:10,21:59:10,15591,57,,0,0,20283.28,0
116041173,22:00:00,22:00:00,26407,58,,0,0,20713.43,1
116041173,22:00:44,22:00:44,26408,59,,0,0,20949.93,0
116041173,22:01:23,22:01:23,26409,60,,0,0,21157.68,0
116041173,22:02:40,22:02:40,34196,61,,0,0,21569.29,0
116041173,22:04:00,22:04:00,26214,62,,0,0,21996.88,1
116041173,22:04:58,22:04:58,12994,63,,0,0,22373.36,0
116041173,22:06:08,22:06:08,13013,64,,0,0,22828.41,0
116041173,22:07:00,22:07:00,25560,65,,0,0,23163.46,0
116041173,22:08:00,22:08:00,12847,66,,1,0,23514.09,1
116041174,06:13:00,06:13:00,33693,1,,0,1,10.61,1
116041174,06:14:10,06:14:10,34614,2,,0,0,377.28,0
116041174,06:15:03,06:15:03,34265,3,,0,0,665.70,0
116041174,06:16:00,06:16:00,13703,4,,0,0,969.91,1
116041174,06:20:00,06:20:00,22696,5,,0,0,4026.24,1
116041174,06:21:23,06:21:23,22697,6,,0,0,4681.57,0
116041174,06:22:06,06:22:06,23488,7,,0,0,5024.47,0
116041174,06:23:00,06:23:00,22577,8,,0,0,5446.68,1
116041174,06:23:39,06:23:39,22574,9,,0,0,5610.45,0
116041174,06:25:04,06:25:04,17766,10,,0,0,5961.44,0
116041174,06:26:03,06:26:03,20745,11,,0,0,6205.49,0
116041174,06:27:00,06:27:00,17717,12,,0,0,6432.03,1
116041174,06:29:00,06:29:00,17714,13,,0,0,6811.32,1
116041174,06:30:10,06:30:10,17711,14,,0,0,7115.62,0
116041174,06:31:21,06:31:21,10277,15,,0,0,7422.84,0
116041174,06:33:02,06:33:02,10307,16,,0,0,7865.44,0
116041174,06:34:37,06:34:37,10280,17,,0,0,8283.14,0
116041174,06:36:00,06:36:00,10314,18,,0,0,8634.04,1
116041174,06:37:26,06:37:26,10290,19,,0,0,9054.36,0
116041174,06:38:09,06:38:09,10330,20,,0,0,9267.01,0
116041174,06:38:53,06:38:53,10320,21,,0,0,9485.09,0
116041174,06:40:00,06:40:00,10335,22,,0,0,9804.84,1
116041174,06:40:40,06:40:40,10284,23,,0,0,10091.73,0
116041174,06:41:15,06:41:15,10288,24,,0,0,10343.36,0
116041174,06:41:57,06:41:57,10323,25,,0,0,10644.88,0
116041174,06:42:25,06:42:25,10281,26,,0,0,10844.37,0
116041174,06:43:10,06:43:10,10291,27,,0,0,11164.24,0
116041174,06:44:00,06:44:00,13053,28,,0,0,11510.85,1
116041174,06:44:43,06:44:43,13137,29,,0,0,11884.29,0
116041174,06:45:23,06:45:23,13058,30,,0,0,12232.57,0
116041174,06:46:11,06:46:11,10569,31,,0,0,12660.35,0
116041174,06:46:43,06:46:43,10574,32,,0,0,12944.57,0
116041174,06:47:17,06:47:17,10576,33,,0,0,13248.39,0
116041174,06:47:53,06:47:53,10583,34,,0,0,13569.51,0
116041174,06:48:24,06:48:24,10585,35,,0,0,13849.00,0
116041174,06:49:00,06:49:00,10592,36,,0,0,14170.74,0
116041174,06:49:33,06:49:33,10595,37,,0,0,14467.35,0
116041174,06:50:00,06:50:00,10599,38,,0,0,14657.95,1
116041174,06:50:43,06:50:43,10601,39,,0,0,15018.28,0
116041174,06:51:12,06:51:12,10605,40,,0,0,15259.45,0
116041174,06:51:29,06:51:29,26076,41,,0,0,15407.61,0
116041174,06:52:13,06:52:13,26201,42,,0,0,15775.50,0
116041174,06:53:13,06:53:13,15600,43,,0,0,16271.31,0
116041174,06:53:37,06:53:37,15603,44,,0,0,16474.83,0
116041174,06:54:24,06:54:24,15604,45,,0,0,16869.71,0
116041174,06:55:00,06:55:00,15607,46,,0,0,17169.64,0
116041174,06:55:39,06:55:39,15610,47,,0,0,17492.04,0
116041174,06:56:13,06:56:13,15572,48,,0,0,17773.94,0
116041174,06:56:51,06:56:51,15575,49,,0,0,18093.53,0
116041174,06:57:14,06:57:14,15577,50,,0,0,18288.54,0
116041174,06:57:51,06:57:51,15580,51,,0,0,18601.16,0
116041174,06:58:13,06:58:13,15581,52,,0,0,18782.74,0
116041174,06:59:00,06:59:00,15584,53,,0,0,19102.89,1
116041174,06:59:32,06:59:32,15585,54,,0,0,19390.00,0
116041174,07:00:05,07:00:05,15587,55,,0,0,19689.80,0
116041174,07:00:50,07:00:50,15589,56,,0,0,20097.07,0
116041174,07:01:10,07:01:10,15591,57,,0,0,20283.28,0
116041174,07:02:00,07:02:00,26407,58,,0,0,20713.43,1
116041174,07:02:33,07:02:33,26408,59,,0,0,20949.93,0
116041174,07:03:02,07:03:02,26409,60,,0,0,21157.68,0
116041174,07:03:59,07:03:59,34196,61,,0,0,21569.29,0
116041174,07:05:00,07:05:00,26214,62,,0,0,21996.88,1
116041174,07:05:58,07:05:58,12994,63,,0,0,22373.36,0
116041174,07:07:08,07:07:08,13013,64,,0,0,22828.41,0
116041174,07:08:00,07:08:00,25560,65,,0,0,23163.46,0
116041174,07:09:00,07:09:00,12847,66,,1,0,23514.09,1
116041175,09:12:00,09:12:00,33693,1,,0,1,10.61,1
116041175,09:13:10,09:13:10,34614,2,,0,0,377.28,0
116041175,09:14:03,09:14:03,34265,3,,0,0,665.70,0
116041175,09:15:00,09:15:00,13703,4,,0,0,969.91,1
116041175,09:19:00,09:19:00,22696,5,,0,0,4026.24,1
116041175,09:20:23,09:20:23,22697,6,,0,0,4681.57,0
116041175,09:21:06,09:21:06,23488,7,,0,0,5024.47,0
116041175,09:22:00,09:22:00,22577,8,,0,0,5446.68,1
116041175,09:22:49,09:22:49,22574,9,,0,0,5610.45,0
116041175,09:24:36,09:24:36,17766,10,,0,0,5961.44,0
116041175,09:25:49,09:25:49,20745,11,,0,0,6205.49,0
116041175,09:27:00,09:27:00,17717,12,,0,0,6432.03,1
116041175,09:29:00,09:29:00,17714,13,,0,0,6811.32,1
116041175,09:30:10,09:30:10,17711,14,,0,0,7115.62,0
116041175,09:31:21,09:31:21,10277,15,,0,0,7422.84,0
116041175,09:33:02,09:33:02,10307,16,,0,0,7865.44,0
116041175,09:34:37,09:34:37,10280,17,,0,0,8283.14,0
116041175,09:36:00,09:36:00,10314,18,,0,0,8634.04,1
116041175,09:37:26,09:37:26,10290,19,,0,0,9054.36,0
116041175,09:38:09,09:38:09,10330,20,,0,0,9267.01,0
116041175,09:38:53,09:38:53,10320,21,,0,0,9485.09,0
116041175,09:40:00,09:40:00,10335,22,,0,0,9804.84,1
116041175,09:40:40,09:40:40,10284,23,,0,0,10091.73,0
116041175,09:41:15,09:41:15,10288,24,,0,0,10343.36,0
116041175,09:41:57,09:41:57,10323,25,,0,0,10644.88,0
116041175,09:42:25,09:42:25,10281,26,,0,0,10844.37,0
116041175,09:43:10,09:43:10,10291,27,,0,0,11164.24,0
116041175,09:44:00,09:44:00,13053,28,,0,0,11510.85,1
116041175,09:44:50,09:44:50,13137,29,,0,0,11884.29,0
116041175,09:45:37,09:45:37,13058,30,,0,0,12232.57,0
116041175,09:46:33,09:46:33,10569,31,,0,0,12660.35,0
116041175,09:47:10,09:47:10,10574,32,,0,0,12944.57,0
116041175,09:47:50,09:47:50,10576,33,,0,0,13248.39,0
116041175,09:48:32,09:48:32,10583,34,,0,0,13569.51,0
116041175,09:49:09,09:49:09,10585,35,,0,0,13849.00,0
116041175,09:49:51,09:49:51,10592,36,,0,0,14170.74,0
116041175,09:50:30,09:50:30,10595,37,,0,0,14467.35,0
116041175,09:51:00,09:51:00,10599,38,,0,0,14657.95,1
116041175,09:51:48,09:51:48,10601,39,,0,0,15018.28,0
116041175,09:52:20,09:52:20,10605,40,,0,0,15259.45,0
116041175,09:52:39,09:52:39,26076,41,,0,0,15407.61,0
116041175,09:53:28,09:53:28,26201,42,,0,0,15775.50,0
116041175,09:54:35,09:54:35,15600,43,,0,0,16271.31,0
116041175,09:55:02,09:55:02,15603,44,,0,0,16474.83,0
116041175,09:55:55,09:55:55,15604,45,,0,0,16869.71,0
116041175,09:56:35,09:56:35,15607,46,,0,0,17169.64,0
116041175,09:57:18,09:57:18,15610,47,,0,0,17492.04,0
116041175,09:57:56,09:57:56,15572,48,,0,0,17773.94,0
116041175,09:58:39,09:58:39,15575,49,,0,0,18093.53,0
116041175,09:59:05,09:59:05,15577,50,,0,0,18288.54,0
116041175,09:59:46,09:59:46,15580,51,,0,0,18601.16,0
116041175,10:00:10,10:00:10,15581,52,,0,0,18782.74,0
116041175,10:01:00,10:01:00,15584,53,,0,0,19102.89,1
116041175,10:01:32,10:01:32,15585,54,,0,0,19390.00,0
116041175,10:02:05,10:02:05,15587,55,,0,0,19689.80,0
116041175,10:02:50,10:02:50,15589,56,,0,0,20097.07,0
116041175,10:03:10,10:03:10,15591,57,,0,0,20283.28,0
116041175,10:04:00,10:04:00,26407,58,,0,0,20713.43,1
116041175,10:04:33,10:04:33,26408,59,,0,0,20949.93,0
116041175,10:05:02,10:05:02,26409,60,,0,0,21157.68,0
116041175,10:05:59,10:05:59,34196,61,,0,0,21569.29,0
116041175,10:07:00,10:07:00,26214,62,,0,0,21996.88,1
116041175,10:08:13,10:08:13,12994,63,,0,0,22373.36,0
116041175,10:09:41,10:09:41,13013,64,,0,0,22828.41,0
116041175,10:10:46,10:10:46,25560,65,,0,0,23163.46,0
116041175,10:12:00,10:12:00,12847,66,,1,0,23514.09,1
116041176,23:13:00,23:13:00,33693,1,,0,1,10.61,1
116041176,23:14:10,23:14:10,34614,2,,0,0,377.28,0
116041176,23:15:03,23:15:03,34265,3,,0,0,665.70,0
116041176,23:16:00,23:16:00,13703,4,,0,0,969.91,1
116041176,23:20:00,23:20:00,22696,5,,0,0,4026.24,1
116041176,23:21:23,23:21:23,22697,6,,0,0,4681.57,0
116041176,23:22:06,23:22:06,23488,7,,0,0,5024.47,0
116041176,23:23:00,23:23:00,22577,8,,0,0,5446.68,1
116041176,23:23:39,23:23:39,22574,9,,0,0,5610.45,0
116041176,23:25:04,23:25:04,17766,10,,0,0,5961.44,0
116041176,23:26:03,23:26:03,20745,11,,0,0,6205.49,0
116041176,23:27:00,23:27:00,17717,12,,0,0,6432.03,1
116041176,23:29:00,23:29:00,17714,13,,0,0,6811.32,1
116041176,23:30:00,23:30:00,17711,14,,0,0,7115.62,0
116041176,23:31:01,23:31:01,10277,15,,0,0,7422.84,0
116041176,23:32:28,23:32:28,10307,16,,0,0,7865.44,0
116041176,23:33:50,23:33:50,10280,17,,0,0,8283.14,0
116041176,23:35:00,23:35:00,10314,18,,0,0,8634.04,1
116041176,23:36:04,23:36:04,10290,19,,0,0,9054.36,0
116041176,23:36:36,23:36:36,10330,20,,0,0,9267.01,0
116041176,23:37:09,23:37:09,10320,21,,0,0,9485.09,0
116041176,23:38:00,23:38:00,10335,22,,0,0,9804.84,1
116041176,23:38:40,23:38:40,10284,23,,0,0,10091.73,0
116041176,23:39:15,23:39:15,10288,24,,0,0,10343.36,0
116041176,23:39:57,23:39:57,10323,25,,0,0,10644.88,0
116041176,23:40:25,23:40:25,10281,26,,0,0,10844.37,0
116041176,23:41:10,23:41:10,10291,27,,0,0,11164.24,0
116041176,23:42:00,23:42:00,13053,28,,0,0,11510.85,1
116041176,23:42:43,23:42:43,13137,29,,0,0,11884.29,0
116041176,23:43:23,23:43:23,13058,30,,0,0,12232.57,0
116041176,23:44:11,23:44:11,10569,31,,0,0,12660.35,0
116041176,23:44:43,23:44:43,10574,32,,0,0,12944.57,0
116041176,23:45:17,23:45:17,10576,33,,0,0,13248.39,0
116041176,23:45:53,23:45:53,10583,34,,0,0,13569.51,0
116041176,23:46:24,23:46:24,10585,35,,0,0,13849.00,0
116041176,23:47:00,23:47:00,10592,36,,0,0,14170.74,0
116041176,23:47:33,23:47:33,10595,37,,0,0,14467.35,0
116041176,23:48:00,23:48:00,10599,38,,0,0,14657.95,1
116041176,23:48:43,23:48:43,10601,39,,0,0,15018.28,0
116041176,23:49:12,23:49:12,10605,40,,0,0,15259.45,0
116041176,23:49:29,23:49:29,26076,41,,0,0,15407.61,0
116041176,23:50:13,23:50:13,26201,42,,0,0,15775.50,0
116041176,23:51:13,23:51:13,15600,43,,0,0,16271.31,0
116041176,23:51:37,23:51:37,15603,44,,0,0,16474.83,0
116041176,23:52:24,23:52:24,15604,45,,0,0,16869.71,0
116041176,23:53:00,23:53:00,15607,46,,0,0,17169.64,0
116041176,23:53:39,23:53:39,15610,47,,0,0,17492.04,0
116041176,23:54:13,23:54:13,15572,48,,0,0,17773.94,0
116041176,23:54:51,23:54:51,15575,49,,0,0,18093.53,0
116041176,23:55:14,23:55:14,15577,50,,0,0,18288.54,0
116041176,23:55:51,23:55:51,15580,51,,0,0,18601.16,0
116041176,23:56:13,23:56:13,15581,52,,0,0,18782.74,0
116041176,23:57:00,23:57:00,15584,53,,0,0,19102.89,1
116041176,23:57:32,23:57:32,15585,54,,0,0,19390.00,0
116041176,23:58:05,23:58:05,15587,55,,0,0,19689.80,0
116041176,23:58:50,23:58:50,15589,56,,0,0,20097.07,0
116041176,23:59:10,23:59:10,15591,57,,0,0,20283.28,0
116041176,24:00:00,24:00:00,26407,58,,0,0,20713.43,1
116041176,24:00:44,24:00:44,26408,59,,0,0,20949.93,0
116041176,24:01:23,24:01:23,26409,60,,0,0,21157.68,0
116041176,24:02:40,24:02:40,34196,61,,0,0,21569.29,0
116041176,24:04:00,24:04:00,26214,62,,0,0,21996.88,1
116041176,24:04:58,24:04:58,12994,63,,0,0,22373.36,0
116041176,24:06:08,24:06:08,13013,64,,0,0,22828.41,0
116041176,24:07:00,24:07:00,25560,65,,0,0,23163.46,0
116041176,24:08:00,24:08:00,12847,66,,1,0,23514.09,1
116041177,11:12:00,11:12:00,33693,1,,0,1,10.61,1
116041177,11:13:10,11:13:10,34614,2,,0,0,377.28,0
116041177,11:14:03,11:14:03,34265,3,,0,0,665.70,0
116041177,11:15:00,11:15:00,13703,4,,0,0,969.91,1
116041177,11:19:00,11:19:00,22696,5,,0,0,4026.24,1
116041177,11:20:23,11:20:23,22697,6,,0,0,4681.57,0
116041177,11:21:06,11:21:06,23488,7,,0,0,5024.47,0
116041177,11:22:00,11:22:00,22577,8,,0,0,5446.68,1
116041177,11:22:49,11:22:49,22574,9,,0,0,5610.45,0
116041177,11:24:36,11:24:36,17766,10,,0,0,5961.44,0
116041177,11:25:49,11:25:49,20745,11,,0,0,6205.49,0
116041177,11:27:00,11:27:00,17717,12,,0,0,6432.03,1
116041177,11:29:00,11:29:00,17714,13,,0,0,6811.32,1
116041177,11:30:10,11:30:10,17711,14,,0,0,7115.62,0
116041177,11:31:21,11:31:21,10277,15,,0,0,7422.84,0
116041177,11:33:02,11:33:02,10307,16,,0,0,7865.44,0
116041177,11:34:37,11:34:37,10280,17,,0,0,8283.14,0
116041177,11:36:00,11:36:00,10314,18,,0,0,8634.04,1
116041177,11:37:26,11:37:26,10290,19,,0,0,9054.36,0
116041177,11:38:09,11:38:09,10330,20,,0,0,9267.01,0
116041177,11:38:53,11:38:53,10320,21,,0,0,9485.09,0
116041177,11:40:00,11:40:00,10335,22,,0,0,9804.84,1
116041177,11:40:40,11:40:40,10284,23,,0,0,10091.73,0
116041177,11:41:15,11:41:15,10288,24,,0,0,10343.36,0
116041177,11:41:57,11:41:57,10323,25,,0,0,10644.88,0
116041177,11:42:25,11:42:25,10281,26,,0,0,10844.37,0
116041177,11:43:10,11:43:10,10291,27,,0,0,11164.24,0
116041177,11:44:00,11:44:00,13053,28,,0,0,11510.85,1
116041177,11:44:50,11:44:50,13137,29,,0,0,11884.29,0
116041177,11:45:37,11:45:37,13058,30,,0,0,12232.57,0
116041177,11:46:33,11:46:33,10569,31,,0,0,12660.35,0
116041177,11:47:10,11:47:10,10574,32,,0,0,12944.57,0
116041177,11:47:50,11:47:50,10576,33,,0,0,13248.39,0
116041177,11:48:32,11:48:32,10583,34,,0,0,13569.51,0
116041177,11:49:09,11:49:09,10585,35,,0,0,13849.00,0
116041177,11:49:51,11:49:51,10592,36,,0,0,14170.74,0
116041177,11:50:30,11:50:30,10595,37,,0,0,14467.35,0
116041177,11:51:00,11:51:00,10599,38,,0,0,14657.95,1
116041177,11:51:48,11:51:48,10601,39,,0,0,15018.28,0
116041177,11:52:20,11:52:20,10605,40,,0,0,15259.45,0
116041177,11:52:39,11:52:39,26076,41,,0,0,15407.61,0
116041177,11:53:28,11:53:28,26201,42,,0,0,15775.50,0
116041177,11:54:35,11:54:35,15600,43,,0,0,16271.31,0
116041177,11:55:02,11:55:02,15603,44,,0,0,16474.83,0
116041177,11:55:55,11:55:55,15604,45,,0,0,16869.71,0
116041177,11:56:35,11:56:35,15607,46,,0,0,17169.64,0
116041177,11:57:18,11:57:18,15610,47,,0,0,17492.04,0
116041177,11:57:56,11:57:56,15572,48,,0,0,17773.94,0
116041177,11:58:39,11:58:39,15575,49,,0,0,18093.53,0
116041177,11:59:05,11:59:05,15577,50,,0,0,18288.54,0
116041177,11:59:46,11:59:46,15580,51,,0,0,18601.16,0
116041177,12:00:10,12:00:10,15581,52,,0,0,18782.74,0
116041177,12:01:00,12:01:00,15584,53,,0,0,19102.89,1
116041177,12:01:32,12:01:32,15585,54,,0,0,19390.00,0
116041177,12:02:05,12:02:05,15587,55,,0,0,19689.80,0
116041177,12:02:50,12:02:50,15589,56,,0,0,20097.07,0
116041177,12:03:10,12:03:10,15591,57,,0,0,20283.28,0
116041177,12:04:00,12:04:00,26407,58,,0,0,20713.43,1
116041177,12:04:33,12:04:33,26408,59,,0,0,20949.93,0
116041177,12:05:02,12:05:02,26409,60,,0,0,21157.68,0
116041177,12:05:59,12:05:59,34196,61,,0,0,21569.29,0
116041177,12:07:00,12:07:00,26214,62,,0,0,21996.88,1
116041177,12:08:13,12:08:13,12994,63,,0,0,22373.36,0
116041177,12:09:41,12:09:41,13013,64,,0,0,22828.41,0
116041177,12:10:46,12:10:46,25560,65,,0,0,23163.46,0
116041177,12:12:00,12:12:00,12847,66,,1,0,23514.09,1
116041178,20:10:00,20:10:00,12848,1,,0,1,23.63,1
116041178,20:10:53,20:10:53,35014,2,,0,0,350.45,0
116041178,20:11:23,20:11:23,25561,3,,0,0,551.42,0
116041178,20:12:02,20:12:02,13014,4,,0,0,808.35,0
116041178,20:12:45,20:12:45,12999,5,,0,0,1091.94,0
116041178,20:14:00,20:14:00,26213,6,,0,0,1573.88,1
116041178,20:15:17,20:15:17,33075,7,,0,0,2003.87,0
116041178,20:16:08,20:16:08,26410,8,,0,0,2282.84,0
116041178,20:16:46,20:16:46,26411,9,,0,0,2491.94,0
116041178,20:18:00,20:18:00,15593,10,,0,0,2899.40,1
116041178,20:18:24,20:18:24,15592,11,,0,0,3218.25,0
116041178,20:18:43,20:18:43,15590,12,,0,0,3473.16,0
116041178,20:19:13,20:19:13,15588,13,,0,0,3874.82,0
116041178,20:19:35,20:19:35,15586,14,,0,0,4176.61,0
116041178,20:20:00,20:20:00,15583,15,,0,0,4483.77,1
116041178,20:20:30,20:20:30,15582,16,,0,0,4732.39,0
116041178,20:21:01,20:21:01,15579,17,,0,0,4984.01,0
116041178,20:21:31,20:21:31,15578,18,,0,0,5233.12,0
116041178,20:22:05,20:22:05,15576,19,,0,0,5512.06,0
116041178,20:22:39,20:22:39,15574,20,,0,0,5786.64,0
116041178,20:23:22,20:23:22,15609,21,,0,0,6138.73,0
116041178,20:23:55,20:23:55,15608,22,,0,0,6411.38,0
116041178,20:24:32,20:24:32,15606,23,,0,0,6711.73,0
116041178,20:25:13,20:25:13,15602,24,,0,0,7051.03,0
116041178,20:25:49,20:25:49,26078,25,,0,0,7343.43,0
116041178,20:26:32,20:26:32,26079,26,,0,0,7689.97,0
116041178,20:27:21,20:27:21,10609,27,,0,0,8091.21,0
116041178,20:27:43,20:27:43,10606,28,,0,0,8272.82,0
116041178,20:28:03,20:28:03,10602,29,,0,0,8436.22,0
116041178,20:29:00,20:29:00,10600,30,,0,0,8837.25,1
116041178,20:29:26,20:29:26,10596,31,,0,0,9071.25,0
116041178,20:30:01,20:30:01,10591,32,,0,0,9382.48,0
116041178,20:30:36,20:30:36,10586,33,,0,0,9697.49,0
116041178,20:31:08,20:31:08,10582,34,,0,0,9982.24,0
116041178,20:31:44,20:31:44,10577,35,,0,0,10306.00,0
116041178,20:32:15,20:32:15,10575,36,,0,0,10580.89,0
116041178,20:32:47,20:32:47,10570,37,,0,0,10867.71,0
116041178,20:33:18,20:33:18,10568,38,,0,0,11143.34,0
116041178,20:33:33,20:33:33,13057,39,,0,0,11278.88,0
116041178,20:34:11,20:34:11,13138,40,,0,0,11615.44,0
116041178,20:35:00,20:35:00,13054,41,,0,0,12007.91,1
116041178,20:35:43,20:35:43,10292,42,,0,0,12324.98,0
116041178,20:36:10,20:36:10,10308,43,,0,0,12523.83,0
116041178,20:36:56,20:36:56,10325,44,,0,0,12866.96,0
116041178,20:37:42,20:37:42,10289,45,,0,0,13207.81,0
116041178,20:38:06,20:38:06,10285,46,,0,0,13387.14,0
116041178,20:39:00,20:39:00,10346,47,,0,0,13766.18,1
116041178,20:40:04,20:40:04,10341,48,,0,0,14176.62,0
116041178,20:40:52,20:40:52,10339,49,,0,0,14483.49,0
116041178,20:42:00,20:42:00,10336,50,,0,0,14916.75,1
116041178,20:42:42,20:42:42,10338,51,,0,0,15147.35,0
116041178,20:43:22,20:43:22,10345,52,,0,0,15363.19,0
116041178,20:44:38,20:44:38,10340,53,,0,0,15775.72,0
116041178,20:45:47,20:45:47,34303,54,,0,0,16151.24,0
116041178,20:47:00,20:47:00,17722,55,,0,0,16529.97,1
116041178,20:47:38,20:47:38,17723,56,,0,0,16856.83,0
116041178,20:48:44,20:48:44,17835,57,,0,0,17420.53,0
116041178,20:49:17,20:49:17,17708,58,,0,0,17701.05,0
116041178,20:49:42,20:49:42,22572,59,,0,0,17919.25,0
116041178,20:50:00,20:50:00,22573,60,,0,0,18046.44,1
116041178,20:50:41,20:50:41,19030,61,,0,0,18447.97,0
116041178,20:51:24,20:51:24,22693,62,,0,0,18867.06,0
116041178,20:52:22,20:52:22,22694,63,,0,0,19433.10,0
116041178,20:58:00,20:58:00,33693,64,,1,0,22674.04,1
116041179,19:10:00,19:10:00,12848,1,,0,1,23.63,1
116041179,19:10:53,19:10:53,35014,2,,0,0,350.45,0
116041179,19:11:23,19:11:23,25561,3,,0,0,551.42,0
116041179,19:12:02,19:12:02,13014,4,,0,0,808.35,0
116041179,19:12:45,19:12:45,12999,5,,0,0,1091.94,0
116041179,19:14:00,19:14:00,26213,6,,0,0,1573.88,1
116041179,19:15:17,19:15:17,33075,7,,0,0,2003.87,0
116041179,19:16:08,19:16:08,26410,8,,0,0,2282.84,0
116041179,19:16:46,19:16:46,26411,9,,0,0,2491.94,0
116041179,19:18:00,19:18:00,15593,10,,0,0,2899.40,1
116041179,19:18:24,19:18:24,15592,11,,0,0,3218.25,0
116041179,19:18:43,19:18:43,15590,12,,0,0,3473.16,0
116041179,19:19:13,19:19:13,15588,13,,0,0,3874.82,0
116041179,19:19:35,19:19:35,15586,14,,0,0,4176.61,0
116041179,19:20:00,19:20:00,15583,15,,0,0,4483.77,1
116041179,19:20:30,19:20:30,15582,16,,0,0,4732.39,0
116041179,19:21:01,19:21:01,15579,17,,0,0,4984.01,0
116041179,19:21:31,19:21:31,15578,18,,0,0,5233.12,0
116041179,19:22:05,19:22:05,15576,19,,0,0,5512.06,0
116041179,19:22:39,19:22:39,15574,20,,0,0,5786.64,0
116041179,19:23:22,19:23:22,15609,21,,0,0,6138.73,0
116041179,19:23:55,19:23:55,15608,22,,0,0,6411.38,0
116041179,19:24:32,19:24:32,15606,23,,0,0,6711.73,0
116041179,19:25:13,19:25:13,15602,24,,0,0,7051.03,0
116041179,19:25:49,19:25:49,26078,25,,0,0,7343.43,0
116041179,19:26:32,19:26:32,26079,26,,0,0,7689.97,0
116041179,19:27:21,19:27:21,10609,27,,0,0,8091.21,0
116041179,19:27:43,19:27:43,10606,28,,0,0,8272.82,0
116041179,19:28:03,19:28:03,10602,29,,0,0,8436.22,0
116041179,19:29:00,19:29:00,10600,30,,0,0,8837.25,1
116041179,19:29:26,19:29:26,10596,31,,0,0,9071.25,0
116041179,19:30:01,19:30:01,10591,32,,0,0,9382.48,0
116041179,19:30:36,19:30:36,10586,33,,0,0,9697.49,0
116041179,19:31:08,19:31:08,10582,34,,0,0,9982.24,0
116041179,19:31:44,19:31:44,10577,35,,0,0,10306.00,0
116041179,19:32:15,19:32:15,10575,36,,0,0,10580.89,0
116041179,19:32:47,19:32:47,10570,37,,0,0,10867.71,0
116041179,19:33:18,19:33:18,10568,38,,0,0,11143.34,0
116041179,19:33:33,19:33:33,13057,39,,0,0,11278.88,0
116041179,19:34:11,19:34:11,13138,40,,0,0,11615.44,0
116041179,19:35:00,19:35:00,13054,41,,0,0,12007.91,1
116041179,19:35:43,19:35:43,10292,42,,0,0,12324.98,0
116041179,19:36:10,19:36:10,10308,43,,0,0,12523.83,0
116041179,19:36:56,19:36:56,10325,44,,0,0,12866.96,0
116041179,19:37:42,19:37:42,10289,45,,0,0,13207.81,0
116041179,19:38:06,19:38:06,10285,46,,0,0,13387.14,0
116041179,19:39:00,19:39:00,10346,47,,0,0,13766.18,1
116041179,19:40:04,19:40:04,10341,48,,0,0,14176.62,0
116041179,19:40:52,19:40:52,10339,49,,0,0,14483.49,0
116041179,19:42:00,19:42:00,10336,50,,0,0,14916.75,1
116041179,19:42:42,19:42:42,10338,51,,0,0,15147.35,0
116041179,19:43:22,19:43:22,10345,52,,0,0,15363.19,0
116041179,19:44:38,19:44:38,10340,53,,0,0,15775.72,0
116041179,19:45:47,19:45:47,34303,54,,0,0,16151.24,0
116041179,19:47:00,19:47:00,17722,55,,0,0,16529.97,1
116041179,19:47:38,19:47:38,17723,56,,0,0,16856.83,0
116041179,19:48:44,19:48:44,17835,57,,0,0,17420.53,0
116041179,19:49:17,19:49:17,17708,58,,0,0,17701.05,0
116041179,19:49:42,19:49:42,22572,59,,0,0,17919.25,0
116041179,19:50:00,19:50:00,22573,60,,0,0,18046.44,1
116041179,19:50:41,19:50:41,19030,61,,0,0,18447.97,0
116041179,19:51:24,19:51:24,22693,62,,0,0,18867.06,0
116041179,19:52:22,19:52:22,22694,63,,0,0,19433.10,0
116041179,19:58:00,19:58:00,33693,64,,1,0,22674.04,1
116041180,18:06:00,18:06:00,12848,1,,0,1,23.63,1
116041180,18:06:53,18:06:53,35014,2,,0,0,350.45,0
116041180,18:07:23,18:07:23,25561,3,,0,0,551.42,0
116041180,18:08:02,18:08:02,13014,4,,0,0,808.35,0
116041180,18:08:45,18:08:45,12999,5,,0,0,1091.94,0
116041180,18:10:00,18:10:00,26213,6,,0,0,1573.88,1
116041180,18:11:36,18:11:36,33075,7,,0,0,2003.87,0
116041180,18:12:39,18:12:39,26410,8,,0,0,2282.84,0
116041180,18:13:26,18:13:26,26411,9,,0,0,2491.94,0
116041180,18:15:00,18:15:00,15593,10,,0,0,2899.40,1
116041180,18:15:24,18:15:24,15592,11,,0,0,3218.25,0
116041180,18:15:43,18:15:43,15590,12,,0,0,3473.16,0
116041180,18:16:13,18:16:13,15588,13,,0,0,3874.82,0
116041180,18:16:35,18:16:35,15586,14,,0,0,4176.61,0
116041180,18:17:00,18:17:00,15583,15,,0,0,4483.77,1
116041180,18:17:34,18:17:34,15582,16,,0,0,4732.39,0
116041180,18:18:08,18:18:08,15579,17,,0,0,4984.01,0
116041180,18:18:42,18:18:42,15578,18,,0,0,5233.12,0
116041180,18:19:20,18:19:20,15576,19,,0,0,5512.06,0
116041180,18:19:57,18:19:57,15574,20,,0,0,5786.64,0
116041180,18:20:45,18:20:45,15609,21,,0,0,6138.73,0
116041180,18:21:22,18:21:22,15608,22,,0,0,6411.38,0
116041180,18:22:03,18:22:03,15606,23,,0,0,6711.73,0
116041180,18:22:49,18:22:49,15602,24,,0,0,7051.03,0
116041180,18:23:29,18:23:29,26078,25,,0,0,7343.43,0
116041180,18:24:17,18:24:17,26079,26,,0,0,7689.97,0
116041180,18:25:12,18:25:12,10609,27,,0,0,8091.21,0
116041180,18:25:36,18:25:36,10606,28,,0,0,8272.82,0
116041180,18:25:58,18:25:58,10602,29,,0,0,8436.22,0
116041180,18:27:00,18:27:00,10600,30,,0,0,8837.25,1
116041180,18:27:30,18:27:30,10596,31,,0,0,9071.25,0
116041180,18:28:11,18:28:11,10591,32,,0,0,9382.48,0
116041180,18:28:52,18:28:52,10586,33,,0,0,9697.49,0
116041180,18:29:29,18:29:29,10582,34,,0,0,9982.24,0
116041180,18:30:11,18:30:11,10577,35,,0,0,10306.00,0
116041180,18:30:47,18:30:47,10575,36,,0,0,10580.89,0
116041180,18:31:24,18:31:24,10570,37,,0,0,10867.71,0
116041180,18:32:00,18:32:00,10568,38,,0,0,11143.34,0
116041180,18:32:17,18:32:17,13057,39,,0,0,11278.88,0
116041180,18:33:02,18:33:02,13138,40,,0,0,11615.44,0
116041180,18:34:00,18:34:00,13054,41,,0,0,12007.91,1
116041180,18:34:43,18:34:43,10292,42,,0,0,12324.98,0
116041180,18:35:10,18:35:10,10308,43,,0,0,12523.83,0
116041180,18:35:56,18:35:56,10325,44,,0,0,12866.96,0
116041180,18:36:42,18:36:42,10289,45,,0,0,13207.81,0
116041180,18:37:06,18:37:06,10285,46,,0,0,13387.14,0
116041180,18:38:00,18:38:00,10346,47,,0,0,13766.18,1
116041180,18:39:04,18:39:04,10341,48,,0,0,14176.62,0
116041180,18:39:52,18:39:52,10339,49,,0,0,14483.49,0
116041180,18:41:00,18:41:00,10336,50,,0,0,14916.75,1
116041180,18:41:51,18:41:51,10338,51,,0,0,15147.35,0
116041180,18:42:39,18:42:39,10345,52,,0,0,15363.19,0
116041180,18:44:10,18:44:10,10340,53,,0,0,15775.72,0
116041180,18:45:33,18:45:33,34303,54,,0,0,16151.24,0
116041180,18:47:00,18:47:00,17722,55,,0,0,16529.97,1
116041180,18:47:51,18:47:51,17723,56,,0,0,16856.83,0
116041180,18:49:20,18:49:20,17835,57,,0,0,17420.53,0
116041180,18:50:04,18:50:04,17708,58,,0,0,17701.05,0
116041180,18:50:38,18:50:38,22572,59,,0,0,17919.25,0
116041180,18:51:00,18:51:00,22573,60,,0,0,18046.44,1
116041180,18:51:41,18:51:41,19030,61,,0,0,18447.97,0
116041180,18:52:24,18:52:24,22693,62,,0,0,18867.06,0
116041180,18:53:22,18:53:22,22694,63,,0,0,19433.10,0
116041180,18:59:00,18:59:00,33693,64,,1,0,22674.04,1
116041181,21:10:00,21:10:00,12848,1,,0,1,23.63,1
116041181,21:10:53,21:10:53,35014,2,,0,0,350.45,0
116041181,21:11:23,21:11:23,25561,3,,0,0,551.42,0
116041181,21:12:02,21:12:02,13014,4,,0,0,808.35,0
116041181,21:12:45,21:12:45,12999,5,,0,0,1091.94,0
116041181,21:14:00,21:14:00,26213,6,,0,0,1573.88,1
116041181,21:15:17,21:15:17,33075,7,,0,0,2003.87,0
116041181,21:16:08,21:16:08,26410,8,,0,0,2282.84,0
116041181,21:16:46,21:16:46,26411,9,,0,0,2491.94,0
116041181,21:18:00,21:18:00,15593,10,,0,0,2899.40,1
116041181,21:18:24,21:18:24,15592,11,,0,0,3218.25,0
116041181,21:18:43,21:18:43,15590,12,,0,0,3473.16,0
116041181,21:19:13,21:19:13,15588,13,,0,0,3874.82,0
116041181,21:19:35,21:19:35,15586,14,,0,0,4176.61,0
116041181,21:20:00,21:20:00,15583,15,,0,0,4483.77,1
116041181,21:20:30,21:20:30,15582,16,,0,0,4732.39,0
116041181,21:21:01,21:21:01,15579,17,,0,0,4984.01,0
116041181,21:21:31,21:21:31,15578,18,,0,0,5233.12,0
116041181,21:22:05,21:22:05,15576,19,,0,0,5512.06,0
116041181,21:22:39,21:22:39,15574,20,,0,0,5786.64,0
116041181,21:23:22,21:23:22,15609,21,,0,0,6138.73,0
116041181,21:23:55,21:23:55,15608,22,,0,0,6411.38,0
116041181,21:24:32,21:24:32,15606,23,,0,0,6711.73,0
116041181,21:25:13,21:25:13,15602,24,,0,0,7051.03,0
116041181,21:25:49,21:25:49,26078,25,,0,0,7343.43,0
116041181,21:26:32,21:26:32,26079,26,,0,0,7689.97,0
116041181,21:27:21,21:27:21,10609,27,,0,0,8091.21,0
116041181,21:27:43,21:27:43,10606,28,,0,0,8272.82,0
116041181,21:28:03,21:28:03,10602,29,,0,0,8436.22,0
116041181,21:29:00,21:29:00,10600,30,,0,0,8837.25,1
116041181,21:29:26,21:29:26,10596,31,,0,0,9071.25,0
116041181,21:30:01,21:30:01,10591,32,,0,0,9382.48,0
116041181,21:30:36,21:30:36,10586,33,,0,0,9697.49,0
116041181,21:31:08,21:31:08,10582,34,,0,0,9982.24,0
116041181,21:31:44,21:31:44,10577,35,,0,0,10306.00,0
116041181,21:32:15,21:32:15,10575,36,,0,0,10580.89,0
116041181,21:32:47,21:32:47,10570,37,,0,0,10867.71,0
116041181,21:33:18,21:33:18,10568,38,,0,0,11143.34,0
116041181,21:33:33,21:33:33,13057,39,,0,0,11278.88,0
116041181,21:34:11,21:34:11,13138,40,,0,0,11615.44,0
116041181,21:35:00,21:35:00,13054,41,,0,0,12007.91,1
116041181,21:35:43,21:35:43,10292,42,,0,0,12324.98,0
116041181,21:36:10,21:36:10,10308,43,,0,0,12523.83,0
116041181,21:36:56,21:36:56,10325,44,,0,0,12866.96,0
116041181,21:37:42,21:37:42,10289,45,,0,0,13207.81,0
116041181,21:38:06,21:38:06,10285,46,,0,0,13387.14,0
116041181,21:39:00,21:39:00,10346,47,,0,0,13766.18,1
116041181,21:40:04,21:40:04,10341,48,,0,0,14176.62,0
116041181,21:40:52,21:40:52,10339,49,,0,0,14483.49,0
116041181,21:42:00,21:42:00,10336,50,,0,0,14916.75,1
116041181,21:42:42,21:42:42,10338,51,,0,0,15147.35,0
116041181,21:43:22,21:43:22,10345,52,,0,0,15363.19,0
116041181,21:44:38,21:44:38,10340,53,,0,0,15775.72,0
116041181,21:45:47,21:45:47,34303,54,,0,0,16151.24,0
116041181,21:47:00,21:47:00,17722,55,,0,0,16529.97,1
116041181,21:47:38,21:47:38,17723,56,,0,0,16856.83,0
116041181,21:48:44,21:48:44,17835,57,,0,0,17420.53,0
116041181,21:49:17,21:49:17,17708,58,,0,0,17701.05,0
116041181,21:49:42,21:49:42,22572,59,,0,0,17919.25,0
116041181,21:50:00,21:50:00,22573,60,,0,0,18046.44,1
116041181,21:50:41,21:50:41,19030,61,,0,0,18447.97,0
116041181,21:51:24,21:51:24,22693,62,,0,0,18867.06,0
116041181,21:52:22,21:52:22,22694,63,,0,0,19433.10,0
116041181,21:58:00,21:58:00,33693,64,,1,0,22674.04,1
116041182,17:06:00,17:06:00,12848,1,,0,1,23.63,1
116041182,17:06:53,17:06:53,35014,2,,0,0,350.45,0
116041182,17:07:23,17:07:23,25561,3,,0,0,551.42,0
116041182,17:08:02,17:08:02,13014,4,,0,0,808.35,0
116041182,17:08:45,17:08:45,12999,5,,0,0,1091.94,0
116041182,17:10:00,17:10:00,26213,6,,0,0,1573.88,1
116041182,17:11:36,17:11:36,33075,7,,0,0,2003.87,0
116041182,17:12:39,17:12:39,26410,8,,0,0,2282.84,0
116041182,17:13:26,17:13:26,26411,9,,0,0,2491.94,0
116041182,17:15:00,17:15:00,15593,10,,0,0,2899.40,1
116041182,17:15:24,17:15:24,15592,11,,0,0,3218.25,0
116041182,17:15:43,17:15:43,15590,12,,0,0,3473.16,0
116041182,17:16:13,17:16:13,15588,13,,0,0,3874.82,0
116041182,17:16:35,17:16:35,15586,14,,0,0,4176.61,0
116041182,17:17:00,17:17:00,15583,15,,0,0,4483.77,1
116041182,17:17:34,17:17:34,15582,16,,0,0,4732.39,0
116041182,17:18:08,17:18:08,15579,17,,0,0,4984.01,0
116041182,17:18:42,17:18:42,15578,18,,0,0,5233.12,0
116041182,17:19:20,17:19:20,15576,19,,0,0,5512.06,0
116041182,17:19:57,17:19:57,15574,20,,0,0,5786.64,0
116041182,17:20:45,17:20:45,15609,21,,0,0,6138.73,0
116041182,17:21:22,17:21:22,15608,22,,0,0,6411.38,0
116041182,17:22:03,17:22:03,15606,23,,0,0,6711.73,0
116041182,17:22:49,17:22:49,15602,24,,0,0,7051.03,0
116041182,17:23:29,17:23:29,26078,25,,0,0,7343.43,0
116041182,17:24:17,17:24:17,26079,26,,0,0,7689.97,0
116041182,17:25:12,17:25:12,10609,27,,0,0,8091.21,0
116041182,17:25:36,17:25:36,10606,28,,0,0,8272.82,0
116041182,17:25:58,17:25:58,10602,29,,0,0,8436.22,0
116041182,17:27:00,17:27:00,10600,30,,0,0,8837.25,1
116041182,17:27:30,17:27:30,10596,31,,0,0,9071.25,0
116041182,17:28:11,17:28:11,10591,32,,0,0,9382.48,0
116041182,17:28:52,17:28:52,10586,33,,0,0,9697.49,0
116041182,17:29:29,17:29:29,10582,34,,0,0,9982.24,0
116041182,17:30:11,17:30:11,10577,35,,0,0,10306.00,0
116041182,17:30:47,17:30:47,10575,36,,0,0,10580.89,0
116041182,17:31:24,17:31:24,10570,37,,0,0,10867.71,0
116041182,17:32:00,17:32:00,10568,38,,0,0,11143.34,0
116041182,17:32:17,17:32:17,13057,39,,0,0,11278.88,0
116041182,17:33:02,17:33:02,13138,40,,0,0,11615.44,0
116041182,17:34:00,17:34:00,13054,41,,0,0,12007.91,1
116041182,17:34:43,17:34:43,10292,42,,0,0,12324.98,0
116041182,17:35:10,17:35:10,10308,43,,0,0,12523.83,0
116041182,17:35:56,17:35:56,10325,44,,0,0,12866.96,0
116041182,17:36:42,17:36:42,10289,45,,0,0,13207.81,0
116041182,17:37:06,17:37:06,10285,46,,0,0,13387.14,0
116041182,17:38:00,17:38:00,10346,47,,0,0,13766.18,1
116041182,17:39:04,17:39:04,10341,48,,0,0,14176.62,0
116041182,17:39:52,17:39:52,10339,49,,0,0,14483.49,0
116041182,17:41:00,17:41:00,10336,50,,0,0,14916.75,1
116041182,17:41:51,17:41:51,10338,51,,0,0,15147.35,0
116041182,17:42:39,17:42:39,10345,52,,0,0,15363.19,0
116041182,17:44:10,17:44:10,10340,53,,0,0,15775.72,0
116041182,17:45:33,17:45:33,34303,54,,0,0,16151.24,0
116041182,17:47:00,17:47:00,17722,55,,0,0,16529.97,1
116041182,17:47:51,17:47:51,17723,56,,0,0,16856.83,0
116041182,17:49:20,17:49:20,17835,57,,0,0,17420.53,0
116041182,17:50:04,17:50:04,17708,58,,0,0,17701.05,0
116041182,17:50:38,17:50:38,22572,59,,0,0,17919.25,0
116041182,17:51:00,17:51:00,22573,60,,0,0,18046.44,1
116041182,17:51:41,17:51:41,19030,61,,0,0,18447.97,0
116041182,17:52:24,17:52:24,22693,62,,0,0,18867.06,0
116041182,17:53:22,17:53:22,22694,63,,0,0,19433.10,0
116041182,17:59:00,17:59:00,33693,64,,1,0,22674.04,1
116041183,12:01:00,12:01:00,12848,1,,0,1,23.63,1
116041183,12:01:53,12:01:53,35014,2,,0,0,350.45,0
116041183,12:02:23,12:02:23,25561,3,,0,0,551.42,0
116041183,12:03:02,12:03:02,13014,4,,0,0,808.35,0
116041183,12:03:45,12:03:45,12999,5,,0,0,1091.94,0
116041183,12:05:00,12:05:00,26213,6,,0,0,1573.88,1
116041183,12:06:36,12:06:36,33075,7,,0,0,2003.87,0
116041183,12:07:39,12:07:39,26410,8,,0,0,2282.84,0
116041183,12:08:26,12:08:26,26411,9,,0,0,2491.94,0
116041183,12:10:00,12:10:00,15593,10,,0,0,2899.40,1
116041183,12:10:36,12:10:36,15592,11,,0,0,3218.25,0
116041183,12:11:04,12:11:04,15590,12,,0,0,3473.16,0
116041183,12:11:49,12:11:49,15588,13,,0,0,3874.82,0
116041183,12:12:23,12:12:23,15586,14,,0,0,4176.61,0
116041183,12:13:00,12:13:00,15583,15,,0,0,4483.77,1
116041183,12:13:37,12:13:37,15582,16,,0,0,4732.39,0
116041183,12:14:15,12:14:15,15579,17,,0,0,4984.01,0
116041183,12:14:52,12:14:52,15578,18,,0,0,5233.12,0
116041183,12:15:34,12:15:34,15576,19,,0,0,5512.06,0
116041183,12:16:15,12:16:15,15574,20,,0,0,5786.64,0
116041183,12:17:08,12:17:08,15609,21,,0,0,6138.73,0
116041183,12:17:49,12:17:49,15608,22,,0,0,6411.38,0
116041183,12:18:34,12:18:34,15606,23,,0,0,6711.73,0
116041183,12:19:25,12:19:25,15602,24,,0,0,7051.03,0
116041183,12:20:09,12:20:09,26078,25,,0,0,7343.43,0
116041183,12:21:02,12:21:02,26079,26,,0,0,7689.97,0
116041183,12:22:02,12:22:02,10609,27,,0,0,8091.21,0
116041183,12:22:29,12:22:29,10606,28,,0,0,8272.82,0
116041183,12:22:53,12:22:53,10602,29,,0,0,8436.22,0
116041183,12:24:00,12:24:00,10600,30,,0,0,8837.25,1
116041183,12:24:30,12:24:30,10596,31,,0,0,9071.25,0
116041183,12:25:11,12:25:11,10591,32,,0,0,9382.48,0
116041183,12:25:52,12:25:52,10586,33,,0,0,9697.49,0
116041183,12:26:29,12:26:29,10582,34,,0,0,9982.24,0
116041183,12:27:11,12:27:11,10577,35,,0,0,10306.00,0
116041183,12:27:47,12:27:47,10575,36,,0,0,10580.89,0
116041183,12:28:24,12:28:24,10570,37,,0,0,10867.71,0
116041183,12:29:00,12:29:00,10568,38,,0,0,11143.34,0
116041183,12:29:17,12:29:17,13057,39,,0,0,11278.88,0
116041183,12:30:02,12:30:02,13138,40,,0,0,11615.44,0
116041183,12:31:00,12:31:00,13054,41,,0,0,12007.91,1
116041183,12:31:43,12:31:43,10292,42,,0,0,12324.98,0
116041183,12:32:10,12:32:10,10308,43,,0,0,12523.83,0
116041183,12:32:56,12:32:56,10325,44,,0,0,12866.96,0
116041183,12:33:42,12:33:42,10289,45,,0,0,13207.81,0
116041183,12:34:06,12:34:06,10285,46,,0,0,13387.14,0
116041183,12:35:00,12:35:00,10346,47,,0,0,13766.18,1
116041183,12:36:25,12:36:25,10341,48,,0,0,14176.62,0
116041183,12:37:29,12:37:29,10339,49,,0,0,14483.49,0
116041183,12:39:00,12:39:00,10336,50,,0,0,14916.75,1
116041183,12:40:08,12:40:08,10338,51,,0,0,15147.35,0
116041183,12:41:12,12:41:12,10345,52,,0,0,15363.19,0
116041183,12:43:14,12:43:14,10340,53,,0,0,15775.72,0
116041183,12:45:05,12:45:05,34303,54,,0,0,16151.24,0
116041183,12:47:00,12:47:00,17722,55,,0,0,16529.97,1
116041183,12:47:51,12:47:51,17723,56,,0,0,16856.83,0
116041183,12:49:20,12:49:20,17835,57,,0,0,17420.53,0
116041183,12:50:04,12:50:04,17708,58,,0,0,17701.05,0
116041183,12:50:38,12:50:38,22572,59,,0,0,17919.25,0
116041183,12:51:00,12:51:00,22573,60,,0,0,18046.44,1
116041183,12:51:41,12:51:41,19030,61,,0,0,18447.97,0
116041183,12:52:24,12:52:24,22693,62,,0,0,18867.06,0
116041183,12:53:22,12:53:22,22694,63,,0,0,19433.10,0
116041183,12:59:00,12:59:00,33693,64,,1,0,22674.04,1
116041184,11:04:00,11:04:00,12848,1,,0,1,23.63,1
116041184,11:05:06,11:05:06,35014,2,,0,0,350.45,0
116041184,11:05:44,11:05:44,25561,3,,0,0,551.42,0
116041184,11:06:32,11:06:32,13014,4,,0,0,808.35,0
116041184,11:07:26,11:07:26,12999,5,,0,0,1091.94,0
116041184,11:09:00,11:09:00,26213,6,,0,0,1573.88,1
116041184,11:10:17,11:10:17,33075,7,,0,0,2003.87,0
116041184,11:11:08,11:11:08,26410,8,,0,0,2282.84,0
116041184,11:11:46,11:11:46,26411,9,,0,0,2491.94,0
116041184,11:13:00,11:13:00,15593,10,,0,0,2899.40,1
116041184,11:13:36,11:13:36,15592,11,,0,0,3218.25,0
116041184,11:14:04,11:14:04,15590,12,,0,0,3473.16,0
116041184,11:14:49,11:14:49,15588,13,,0,0,3874.82,0
116041184,11:15:23,11:15:23,15586,14,,0,0,4176.61,0
116041184,11:16:00,11:16:00,15583,15,,0,0,4483.77,1
116041184,11:16:37,11:16:37,15582,16,,0,0,4732.39,0
116041184,11:17:15,11:17:15,15579,17,,0,0,4984.01,0
116041184,11:17:52,11:17:52,15578,18,,0,0,5233.12,0
116041184,11:18:34,11:18:34,15576,19,,0,0,5512.06,0
116041184,11:19:15,11:19:15,15574,20,,0,0,5786.64,0
116041184,11:20:08,11:20:08,15609,21,,0,0,6138.73,0
116041184,11:20:49,11:20:49,15608,22,,0,0,6411.38,0
116041184,11:21:34,11:21:34,15606,23,,0,0,6711.73,0
116041184,11:22:25,11:22:25,15602,24,,0,0,7051.03,0
116041184,11:23:09,11:23:09,26078,25,,0,0,7343.43,0
116041184,11:24:02,11:24:02,26079,26,,0,0,7689.97,0
116041184,11:25:02,11:25:02,10609,27,,0,0,8091.21,0
116041184,11:25:29,11:25:29,10606,28,,0,0,8272.82,0
116041184,11:25:53,11:25:53,10602,29,,0,0,8436.22,0
116041184,11:27:00,11:27:00,10600,30,,0,0,8837.25,1
116041184,11:27:30,11:27:30,10596,31,,0,0,9071.25,0
116041184,11:28:11,11:28:11,10591,32,,0,0,9382.48,0
116041184,11:28:52,11:28:52,10586,33,,0,0,9697.49,0
116041184,11:29:29,11:29:29,10582,34,,0,0,9982.24,0
116041184,11:30:11,11:30:11,10577,35,,0,0,10306.00,0
116041184,11:30:47,11:30:47,10575,36,,0,0,10580.89,0
116041184,11:31:24,11:31:24,10570,37,,0,0,10867.71,0
116041184,11:32:00,11:32:00,10568,38,,0,0,11143.34,0
116041184,11:32:17,11:32:17,13057,39,,0,0,11278.88,0
116041184,11:33:02,11:33:02,13138,40,,0,0,11615.44,0
116041184,11:34:00,11:34:00,13054,41,,0,0,12007.91,1
116041184,11:34:43,11:34:43,10292,42,,0,0,12324.98,0
116041184,11:35:10,11:35:10,10308,43,,0,0,12523.83,0
116041184,11:35:56,11:35:56,10325,44,,0,0,12866.96,0
116041184,11:36:42,11:36:42,10289,45,,0,0,13207.81,0
116041184,11:37:06,11:37:06,10285,46,,0,0,13387.14,0
116041184,11:38:00,11:38:00,10346,47,,0,0,13766.18,1
116041184,11:39:04,11:39:04,10341,48,,0,0,14176.62,0
116041184,11:39:52,11:39:52,10339,49,,0,0,14483.49,0
116041184,11:41:00,11:41:00,10336,50,,0,0,14916.75,1
116041184,11:41:51,11:41:51,10338,51,,0,0,15147.35,0
116041184,11:42:39,11:42:39,10345,52,,0,0,15363.19,0
116041184,11:44:10,11:44:10,10340,53,,0,0,15775.72,0
116041184,11:45:33,11:45:33,34303,54,,0,0,16151.24,0
116041184,11:47:00,11:47:00,17722,55,,0,0,16529.97,1
116041184,11:47:51,11:47:51,17723,56,,0,0,16856.83,0
116041184,11:49:20,11:49:20,17835,57,,0,0,17420.53,0
116041184,11:50:04,11:50:04,17708,58,,0,0,17701.05,0
116041184,11:50:38,11:50:38,22572,59,,0,0,17919.25,0
116041184,11:51:00,11:51:00,22573,60,,0,0,18046.44,1
116041184,11:51:41,11:51:41,19030,61,,0,0,18447.97,0
116041184,11:52:24,11:52:24,22693,62,,0,0,18867.06,0
116041184,11:53:22,11:53:22,22694,63,,0,0,19433.10,0
116041184,11:59:00,11:59:00,33693,64,,1,0,22674.04,1
116041185,07:07:00,07:07:00,12848,1,,0,1,23.63,1
116041185,07:07:53,07:07:53,35014,2,,0,0,350.45,0
116041185,07:08:23,07:08:23,25561,3,,0,0,551.42,0
116041185,07:09:02,07:09:02,13014,4,,0,0,808.35,0
116041185,07:09:45,07:09:45,12999,5,,0,0,1091.94,0
116041185,07:11:00,07:11:00,26213,6,,0,0,1573.88,1
116041185,07:12:17,07:12:17,33075,7,,0,0,2003.87,0
116041185,07:13:08,07:13:08,26410,8,,0,0,2282.84,0
116041185,07:13:46,07:13:46,26411,9,,0,0,2491.94,0
116041185,07:15:00,07:15:00,15593,10,,0,0,2899.40,1
116041185,07:15:36,07:15:36,15592,11,,0,0,3218.25,0
116041185,07:16:04,07:16:04,15590,12,,0,0,3473.16,0
116041185,07:16:49,07:16:49,15588,13,,0,0,3874.82,0
116041185,07:17:23,07:17:23,15586,14,,0,0,4176.61,0
116041185,07:18:00,07:18:00,15583,15,,0,0,4483.77,1
116041185,07:18:37,07:18:37,15582,16,,0,0,4732.39,0
116041185,07:19:15,07:19:15,15579,17,,0,0,4984.01,0
116041185,07:19:52,07:19:52,15578,18,,0,0,5233.12,0
116041185,07:20:34,07:20:34,15576,19,,0,0,5512.06,0
116041185,07:21:15,07:21:15,15574,20,,0,0,5786.64,0
116041185,07:22:08,07:22:08,15609,21,,0,0,6138.73,0
116041185,07:22:49,07:22:49,15608,22,,0,0,6411.38,0
116041185,07:23:34,07:23:34,15606,23,,0,0,6711.73,0
116041185,07:24:25,07:24:25,15602,24,,0,0,7051.03,0
116041185,07:25:09,07:25:09,26078,25,,0,0,7343.43,0
116041185,07:26:02,07:26:02,26079,26,,0,0,7689.97,0
116041185,07:27:02,07:27:02,10609,27,,0,0,8091.21,0
116041185,07:27:29,07:27:29,10606,28,,0,0,8272.82,0
116041185,07:27:53,07:27:53,10602,29,,0,0,8436.22,0
116041185,07:29:00,07:29:00,10600,30,,0,0,8837.25,1
116041185,07:29:26,07:29:26,10596,31,,0,0,9071.25,0
116041185,07:30:01,07:30:01,10591,32,,0,0,9382.48,0
116041185,07:30:36,07:30:36,10586,33,,0,0,9697.49,0
116041185,07:31:08,07:31:08,10582,34,,0,0,9982.24,0
116041185,07:31:44,07:31:44,10577,35,,0,0,10306.00,0
116041185,07:32:15,07:32:15,10575,36,,0,0,10580.89,0
116041185,07:32:47,07:32:47,10570,37,,0,0,10867.71,0
116041185,07:33:18,07:33:18,10568,38,,0,0,11143.34,0
116041185,07:33:33,07:33:33,13057,39,,0,0,11278.88,0
116041185,07:34:11,07:34:11,13138,40,,0,0,11615.44,0
116041185,07:35:00,07:35:00,13054,41,,0,0,12007.91,1
116041185,07:35:32,07:35:32,10292,42,,0,0,12324.98,0
116041185,07:35:52,07:35:52,10308,43,,0,0,12523.83,0
116041185,07:36:27,07:36:27,10325,44,,0,0,12866.96,0
116041185,07:37:01,07:37:01,10289,45,,0,0,13207.81,0
116041185,07:37:19,07:37:19,10285,46,,0,0,13387.14,0
116041185,07:38:00,07:38:00,10346,47,,0,0,13766.18,1
116041185,07:39:25,07:39:25,10341,48,,0,0,14176.62,0
116041185,07:40:29,07:40:29,10339,49,,0,0,14483.49,0
116041185,07:42:00,07:42:00,10336,50,,0,0,14916.75,1
116041185,07:42:42,07:42:42,10338,51,,0,0,15147.35,0
116041185,07:43:22,07:43:22,10345,52,,0,0,15363.19,0
116041185,07:44:38,07:44:38,10340,53,,0,0,15775.72,0
116041185,07:45:47,07:45:47,34303,54,,0,0,16151.24,0
116041185,07:47:00,07:47:00,17722,55,,0,0,16529.97,1
116041185,07:47:51,07:47:51,17723,56,,0,0,16856.83,0
116041185,07:49:20,07:49:20,17835,57,,0,0,17420.53,0
116041185,07:50:04,07:50:04,17708,58,,0,0,17701.05,0
116041185,07:50:38,07:50:38,22572,59,,0,0,17919.25,0
116041185,07:51:00,07:51:00,22573,60,,0,0,18046.44,1
116041185,07:51:41,07:51:41,19030,61,,0,0,18447.97,0
116041185,07:52:24,07:52:24,22693,62,,0,0,18867.06,0
116041185,07:53:22,07:53:22,22694,63,,0,0,19433.10,0
116041185,07:59:00,07:59:00,33693,64,,1,0,22674.04,1
116041186,08:07:00,08:07:00,12848,1,,0,1,23.63,1
116041186,08:07:53,08:07:53,35014,2,,0,0,350.45,0
116041186,08:08:23,08:08:23,25561,3,,0,0,551.42,0
116041186,08:09:02,08:09:02,13014,4,,0,0,808.35,0
116041186,08:09:45,08:09:45,12999,5,,0,0,1091.94,0
116041186,08:11:00,08:11:00,26213,6,,0,0,1573.88,1
116041186,08:12:17,08:12:17,33075,7,,0,0,2003.87,0
116041186,08:13:08,08:13:08,26410,8,,0,0,2282.84,0
116041186,08:13:46,08:13:46,26411,9,,0,0,2491.94,0
116041186,08:15:00,08:15:00,15593,10,,0,0,2899.40,1
116041186,08:15:36,08:15:36,15592,11,,0,0,3218.25,0
116041186,08:16:04,08:16:04,15590,12,,0,0,3473.16,0
116041186,08:16:49,08:16:49,15588,13,,0,0,3874.82,0
116041186,08:17:23,08:17:23,15586,14,,0,0,4176.61,0
116041186,08:18:00,08:18:00,15583,15,,0,0,4483.77,1
116041186,08:18:37,08:18:37,15582,16,,0,0,4732.39,0
116041186,08:19:15,08:19:15,15579,17,,0,0,4984.01,0
116041186,08:19:52,08:19:52,15578,18,,0,0,5233.12,0
116041186,08:20:34,08:20:34,15576,19,,0,0,5512.06,0
116041186,08:21:15,08:21:15,15574,20,,0,0,5786.64,0
116041186,08:22:08,08:22:08,15609,21,,0,0,6138.73,0
116041186,08:22:49,08:22:49,15608,22,,0,0,6411.38,0
116041186,08:23:34,08:23:34,15606,23,,0,0,6711.73,0
116041186,08:24:25,08:24:25,15602,24,,0,0,7051.03,0
116041186,08:25:09,08:25:09,26078,25,,0,0,7343.43,0
116041186,08:26:02,08:26:02,26079,26,,0,0,7689.97,0
116041186,08:27:02,08:27:02,10609,27,,0,0,8091.21,0
116041186,08:27:29,08:27:29,10606,28,,0,0,8272.82,0
116041186,08:27:53,08:27:53,10602,29,,0,0,8436.22,0
116041186,08:29:00,08:29:00,10600,30,,0,0,8837.25,1
116041186,08:29:26,08:29:26,10596,31,,0,0,9071.25,0
116041186,08:30:01,08:30:01,10591,32,,0,0,9382.48,0
116041186,08:30:36,08:30:36,10586,33,,0,0,9697.49,0
116041186,08:31:08,08:31:08,10582,34,,0,0,9982.24,0
116041186,08:31:44,08:31:44,10577,35,,0,0,10306.00,0
116041186,08:32:15,08:32:15,10575,36,,0,0,10580.89,0
116041186,08:32:47,08:32:47,10570,37,,0,0,10867.71,0
116041186,08:33:18,08:33:18,10568,38,,0,0,11143.34,0
116041186,08:33:33,08:33:33,13057,39,,0,0,11278.88,0
116041186,08:34:11,08:34:11,13138,40,,0,0,11615.44,0
116041186,08:35:00,08:35:00,13054,41,,0,0,12007.91,1
116041186,08:35:32,08:35:32,10292,42,,0,0,12324.98,0
116041186,08:35:52,08:35:52,10308,43,,0,0,12523.83,0
116041186,08:36:27,08:36:27,10325,44,,0,0,12866.96,0
116041186,08:37:01,08:37:01,10289,45,,0,0,13207.81,0
116041186,08:37:19,08:37:19,10285,46,,0,0,13387.14,0
116041186,08:38:00,08:38:00,10346,47,,0,0,13766.18,1
116041186,08:39:25,08:39:25,10341,48,,0,0,14176.62,0
116041186,08:40:29,08:40:29,10339,49,,0,0,14483.49,0
116041186,08:42:00,08:42:00,10336,50,,0,0,14916.75,1
116041186,08:42:42,08:42:42,10338,51,,0,0,15147.35,0
116041186,08:43:22,08:43:22,10345,52,,0,0,15363.19,0
116041186,08:44:38,08:44:38,10340,53,,0,0,15775.72,0
116041186,08:45:47,08:45:47,34303,54,,0,0,16151.24,0
116041186,08:47:00,08:47:00,17722,55,,0,0,16529.97,1
116041186,08:47:51,08:47:51,17723,56,,0,0,16856.83,0
116041186,08:49:20,08:49:20,17835,57,,0,0,17420.53,0
116041186,08:50:04,08:50:04,17708,58,,0,0,17701.05,0
116041186,08:50:38,08:50:38,22572,59,,0,0,17919.25,0
116041186,08:51:00,08:51:00,22573,60,,0,0,18046.44,1
116041186,08:51:41,08:51:41,19030,61,,0,0,18447.97,0
116041186,08:52:24,08:52:24,22693,62,,0,0,18867.06,0
116041186,08:53:22,08:53:22,22694,63,,0,0,19433.10,0
116041186,08:59:00,08:59:00,33693,64,,1,0,22674.04,1
116041187,16:06:00,16:06:00,12848,1,,0,1,23.63,1
116041187,16:06:53,16:06:53,35014,2,,0,0,350.45,0
116041187,16:07:23,16:07:23,25561,3,,0,0,551.42,0
116041187,16:08:02,16:08:02,13014,4,,0,0,808.35,0
116041187,16:08:45,16:08:45,12999,5,,0,0,1091.94,0
116041187,16:10:00,16:10:00,26213,6,,0,0,1573.88,1
116041187,16:11:36,16:11:36,33075,7,,0,0,2003.87,0
116041187,16:12:39,16:12:39,26410,8,,0,0,2282.84,0
116041187,16:13:26,16:13:26,26411,9,,0,0,2491.94,0
116041187,16:15:00,16:15:00,15593,10,,0,0,2899.40,1
116041187,16:15:24,16:15:24,15592,11,,0,0,3218.25,0
116041187,16:15:43,16:15:43,15590,12,,0,0,3473.16,0
116041187,16:16:13,16:16:13,15588,13,,0,0,3874.82,0
116041187,16:16:35,16:16:35,15586,14,,0,0,4176.61,0
116041187,16:17:00,16:17:00,15583,15,,0,0,4483.77,1
116041187,16:17:34,16:17:34,15582,16,,0,0,4732.39,0
116041187,16:18:08,16:18:08,15579,17,,0,0,4984.01,0
116041187,16:18:42,16:18:42,15578,18,,0,0,5233.12,0
116041187,16:19:20,16:19:20,15576,19,,0,0,5512.06,0
116041187,16:19:57,16:19:57,15574,20,,0,0,5786.64,0
116041187,16:20:45,16:20:45,15609,21,,0,0,6138.73,0
116041187,16:21:22,16:21:22,15608,22,,0,0,6411.38,0
116041187,16:22:03,16:22:03,15606,23,,0,0,6711.73,0
116041187,16:22:49,16:22:49,15602,24,,0,0,7051.03,0
116041187,16:23:29,16:23:29,26078,25,,0,0,7343.43,0
116041187,16:24:17,16:24:17,26079,26,,0,0,7689.97,0
116041187,16:25:12,16:25:12,10609,27,,0,0,8091.21,0
116041187,16:25:36,16:25:36,10606,28,,0,0,8272.82,0
116041187,16:25:58,16:25:58,10602,29,,0,0,8436.22,0
116041187,16:27:00,16:27:00,10600,30,,0,0,8837.25,1
116041187,16:27:30,16:27:30,10596,31,,0,0,9071.25,0
116041187,16:28:11,16:28:11,10591,32,,0,0,9382.48,0
116041187,16:28:52,16:28:52,10586,33,,0,0,9697.49,0
116041187,16:29:29,16:29:29,10582,34,,0,0,9982.24,0
116041187,16:30:11,16:30:11,10577,35,,0,0,10306.00,0
116041187,16:30:47,16:30:47,10575,36,,0,0,10580.89,0
116041187,16:31:24,16:31:24,10570,37,,0,0,10867.71,0
116041187,16:32:00,16:32:00,10568,38,,0,0,11143.34,0
116041187,16:32:17,16:32:17,13057,39,,0,0,11278.88,0
116041187,16:33:02,16:33:02,13138,40,,0,0,11615.44,0
116041187,16:34:00,16:34:00,13054,41,,0,0,12007.91,1
116041187,16:34:43,16:34:43,10292,42,,0,0,12324.98,0
116041187,16:35:10,16:35:10,10308,43,,0,0,12523.83,0
116041187,16:35:56,16:35:56,10325,44,,0,0,12866.96,0
116041187,16:36:42,16:36:42,10289,45,,0,0,13207.81,0
116041187,16:37:06,16:37:06,10285,46,,0,0,13387.14,0
116041187,16:38:00,16:38:00,10346,47,,0,0,13766.18,1
116041187,16:39:04,16:39:04,10341,48,,0,0,14176.62,0
116041187,16:39:52,16:39:52,10339,49,,0,0,14483.49,0
116041187,16:41:00,16:41:00,10336,50,,0,0,14916.75,1
116041187,16:41:51,16:41:51,10338,51,,0,0,15147.35,0
116041187,16:42:39,16:42:39,10345,52,,0,0,15363.19,0
116041187,16:44:10,16:44:10,10340,53,,0,0,15775.72,0
116041187,16:45:33,16:45:33,34303,54,,0,0,16151.24,0
116041187,16:47:00,16:47:00,17722,55,,0,0,16529.97,1
116041187,16:47:51,16:47:51,17723,56,,0,0,16856.83,0
116041187,16:49:20,16:49:20,17835,57,,0,0,17420.53,0
116041187,16:50:04,16:50:04,17708,58,,0,0,17701.05,0
116041187,16:50:38,16:50:38,22572,59,,0,0,17919.25,0
116041187,16:51:00,16:51:00,22573,60,,0,0,18046.44,1
116041187,16:51:41,16:51:41,19030,61,,0,0,18447.97,0
116041187,16:52:24,16:52:24,22693,62,,0,0,18867.06,0
116041187,16:53:22,16:53:22,22694,63,,0,0,19433.10,0
116041187,16:59:00,16:59:00,33693,64,,1,0,22674.04,1
116041188,15:01:00,15:01:00,12848,1,,0,1,23.63,1
116041188,15:01:53,15:01:53,35014,2,,0,0,350.45,0
116041188,15:02:23,15:02:23,25561,3,,0,0,551.42,0
116041188,15:03:02,15:03:02,13014,4,,0,0,808.35,0
116041188,15:03:45,15:03:45,12999,5,,0,0,1091.94,0
116041188,15:05:00,15:05:00,26213,6,,0,0,1573.88,1
116041188,15:06:36,15:06:36,33075,7,,0,0,2003.87,0
116041188,15:07:39,15:07:39,26410,8,,0,0,2282.84,0
116041188,15:08:26,15:08:26,26411,9,,0,0,2491.94,0
116041188,15:10:00,15:10:00,15593,10,,0,0,2899.40,1
116041188,15:10:36,15:10:36,15592,11,,0,0,3218.25,0
116041188,15:11:04,15:11:04,15590,12,,0,0,3473.16,0
116041188,15:11:49,15:11:49,15588,13,,0,0,3874.82,0
116041188,15:12:23,15:12:23,15586,14,,0,0,4176.61,0
116041188,15:13:00,15:13:00,15583,15,,0,0,4483.77,1
116041188,15:13:37,15:13:37,15582,16,,0,0,4732.39,0
116041188,15:14:15,15:14:15,15579,17,,0,0,4984.01,0
116041188,15:14:52,15:14:52,15578,18,,0,0,5233.12,0
116041188,15:15:34,15:15:34,15576,19,,0,0,5512.06,0
116041188,15:16:15,15:16:15,15574,20,,0,0,5786.64,0
116041188,15:17:08,15:17:08,15609,21,,0,0,6138.73,0
116041188,15:17:49,15:17:49,15608,22,,0,0,6411.38,0
116041188,15:18:34,15:18:34,15606,23,,0,0,6711.73,0
116041188,15:19:25,15:19:25,15602,24,,0,0,7051.03,0
116041188,15:20:09,15:20:09,26078,25,,0,0,7343.43,0
116041188,15:21:02,15:21:02,26079,26,,0,0,7689.97,0
116041188,15:22:02,15:22:02,10609,27,,0,0,8091.21,0
116041188,15:22:29,15:22:29,10606,28,,0,0,8272.82,0
116041188,15:22:53,15:22:53,10602,29,,0,0,8436.22,0
116041188,15:24:00,15:24:00,10600,30,,0,0,8837.25,1
116041188,15:24:30,15:24:30,10596,31,,0,0,9071.25,0
116041188,15:25:11,15:25:11,10591,32,,0,0,9382.48,0
116041188,15:25:52,15:25:52,10586,33,,0,0,9697.49,0
116041188,15:26:29,15:26:29,10582,34,,0,0,9982.24,0
116041188,15:27:11,15:27:11,10577,35,,0,0,10306.00,0
116041188,15:27:47,15:27:47,10575,36,,0,0,10580.89,0
116041188,15:28:24,15:28:24,10570,37,,0,0,10867.71,0
116041188,15:29:00,15:29:00,10568,38,,0,0,11143.34,0
116041188,15:29:17,15:29:17,13057,39,,0,0,11278.88,0
116041188,15:30:02,15:30:02,13138,40,,0,0,11615.44,0
116041188,15:31:00,15:31:00,13054,41,,0,0,12007.91,1
116041188,15:31:43,15:31:43,10292,42,,0,0,12324.98,0
116041188,15:32:10,15:32:10,10308,43,,0,0,12523.83,0
116041188,15:32:56,15:32:56,10325,44,,0,0,12866.96,0
116041188,15:33:42,15:33:42,10289,45,,0,0,13207.81,0
116041188,15:34:06,15:34:06,10285,46,,0,0,13387.14,0
116041188,15:35:00,15:35:00,10346,47,,0,0,13766.18,1
116041188,15:36:25,15:36:25,10341,48,,0,0,14176.62,0
116041188,15:37:29,15:37:29,10339,49,,0,0,14483.49,0
116041188,15:39:00,15:39:00,10336,50,,0,0,14916.75,1
116041188,15:40:08,15:40:08,10338,51,,0,0,15147.35,0
116041188,15:41:12,15:41:12,10345,52,,0,0,15363.19,0
116041188,15:43:14,15:43:14,10340,53,,0,0,15775.72,0
116041188,15:45:05,15:45:05,34303,54,,0,0,16151.24,0
116041188,15:47:00,15:47:00,17722,55,,0,0,16529.97,1
116041188,15:47:51,15:47:51,17723,56,,0,0,16856.83,0
116041188,15:49:20,15:49:20,17835,57,,0,0,17420.53,0
116041188,15:50:04,15:50:04,17708,58,,0,0,17701.05,0
116041188,15:50:38,15:50:38,22572,59,,0,0,17919.25,0
116041188,15:51:00,15:51:00,22573,60,,0,0,18046.44,1
116041188,15:51:41,15:51:41,19030,61,,0,0,18447.97,0
116041188,15:52:24,15:52:24,22693,62,,0,0,18867.06,0
116041188,15:53:22,15:53:22,22694,63,,0,0,19433.10,0
116041188,15:59:00,15:59:00,33693,64,,1,0,22674.04,1
116041189,14:01:00,14:01:00,12848,1,,0,1,23.63,1
116041189,14:01:53,14:01:53,35014,2,,0,0,350.45,0
116041189,14:02:23,14:02:23,25561,3,,0,0,551.42,0
116041189,14:03:02,14:03:02,13014,4,,0,0,808.35,0
116041189,14:03:45,14:03:45,12999,5,,0,0,1091.94,0
116041189,14:05:00,14:05:00,26213,6,,0,0,1573.88,1
116041189,14:06:36,14:06:36,33075,7,,0,0,2003.87,0
116041189,14:07:39,14:07:39,26410,8,,0,0,2282.84,0
116041189,14:08:26,14:08:26,26411,9,,0,0,2491.94,0
116041189,14:10:00,14:10:00,15593,10,,0,0,2899.40,1
116041189,14:10:36,14:10:36,15592,11,,0,0,3218.25,0
116041189,14:11:04,14:11:04,15590,12,,0,0,3473.16,0
116041189,14:11:49,14:11:49,15588,13,,0,0,3874.82,0
116041189,14:12:23,14:12:23,15586,14,,0,0,4176.61,0
116041189,14:13:00,14:13:00,15583,15,,0,0,4483.77,1
116041189,14:13:37,14:13:37,15582,16,,0,0,4732.39,0
116041189,14:14:15,14:14:15,15579,17,,0,0,4984.01,0
116041189,14:14:52,14:14:52,15578,18,,0,0,5233.12,0
116041189,14:15:34,14:15:34,15576,19,,0,0,5512.06,0
116041189,14:16:15,14:16:15,15574,20,,0,0,5786.64,0
116041189,14:17:08,14:17:08,15609,21,,0,0,6138.73,0
116041189,14:17:49,14:17:49,15608,22,,0,0,6411.38,0
116041189,14:18:34,14:18:34,15606,23,,0,0,6711.73,0
116041189,14:19:25,14:19:25,15602,24,,0,0,7051.03,0
116041189,14:20:09,14:20:09,26078,25,,0,0,7343.43,0
116041189,14:21:02,14:21:02,26079,26,,0,0,7689.97,0
116041189,14:22:02,14:22:02,10609,27,,0,0,8091.21,0
116041189,14:22:29,14:22:29,10606,28,,0,0,8272.82,0
116041189,14:22:53,14:22:53,10602,29,,0,0,8436.22,0
116041189,14:24:00,14:24:00,10600,30,,0,0,8837.25,1
116041189,14:24:30,14:24:30,10596,31,,0,0,9071.25,0
116041189,14:25:11,14:25:11,10591,32,,0,0,9382.48,0
116041189,14:25:52,14:25:52,10586,33,,0,0,9697.49,0
116041189,14:26:29,14:26:29,10582,34,,0,0,9982.24,0
116041189,14:27:11,14:27:11,10577,35,,0,0,10306.00,0
116041189,14:27:47,14:27:47,10575,36,,0,0,10580.89,0
116041189,14:28:24,14:28:24,10570,37,,0,0,10867.71,0
116041189,14:29:00,14:29:00,10568,38,,0,0,11143.34,0
116041189,14:29:17,14:29:17,13057,39,,0,0,11278.88,0
116041189,14:30:02,14:30:02,13138,40,,0,0,11615.44,0
116041189,14:31:00,14:31:00,13054,41,,0,0,12007.91,1
116041189,14:31:43,14:31:43,10292,42,,0,0,12324.98,0
116041189,14:32:10,14:32:10,10308,43,,0,0,12523.83,0
116041189,14:32:56,14:32:56,10325,44,,0,0,12866.96,0
116041189,14:33:42,14:33:42,10289,45,,0,0,13207.81,0
116041189,14:34:06,14:34:06,10285,46,,0,0,13387.14,0
116041189,14:35:00,14:35:00,10346,47,,0,0,13766.18,1
116041189,14:36:25,14:36:25,10341,48,,0,0,14176.62,0
116041189,14:37:29,14:37:29,10339,49,,0,0,14483.49,0
116041189,14:39:00,14:39:00,10336,50,,0,0,14916.75,1
116041189,14:40:08,14:40:08,10338,51,,0,0,15147.35,0
116041189,14:41:12,14:41:12,10345,52,,0,0,15363.19,0
116041189,14:43:14,14:43:14,10340,53,,0,0,15775.72,0
116041189,14:45:05,14:45:05,34303,54,,0,0,16151.24,0
116041189,14:47:00,14:47:00,17722,55,,0,0,16529.97,1
116041189,14:47:51,14:47:51,17723,56,,0,0,16856.83,0
116041189,14:49:20,14:49:20,17835,57,,0,0,17420.53,0
116041189,14:50:04,14:50:04,17708,58,,0,0,17701.05,0
116041189,14:50:38,14:50:38,22572,59,,0,0,17919.25,0
116041189,14:51:00,14:51:00,22573,60,,0,0,18046.44,1
116041189,14:51:41,14:51:41,19030,61,,0,0,18447.97,0
116041189,14:52:24,14:52:24,22693,62,,0,0,18867.06,0
116041189,14:53:22,14:53:22,22694,63,,0,0,19433.10,0
116041189,14:59:00,14:59:00,33693,64,,1,0,22674.04,1
116041190,13:01:00,13:01:00,12848,1,,0,1,23.63,1
116041190,13:01:53,13:01:53,35014,2,,0,0,350.45,0
116041190,13:02:23,13:02:23,25561,3,,0,0,551.42,0
116041190,13:03:02,13:03:02,13014,4,,0,0,808.35,0
116041190,13:03:45,13:03:45,12999,5,,0,0,1091.94,0
116041190,13:05:00,13:05:00,26213,6,,0,0,1573.88,1
116041190,13:06:36,13:06:36,33075,7,,0,0,2003.87,0
116041190,13:07:39,13:07:39,26410,8,,0,0,2282.84,0
116041190,13:08:26,13:08:26,26411,9,,0,0,2491.94,0
116041190,13:10:00,13:10:00,15593,10,,0,0,2899.40,1
116041190,13:10:36,13:10:36,15592,11,,0,0,3218.25,0
116041190,13:11:04,13:11:04,15590,12,,0,0,3473.16,0
116041190,13:11:49,13:11:49,15588,13,,0,0,3874.82,0
116041190,13:12:23,13:12:23,15586,14,,0,0,4176.61,0
116041190,13:13:00,13:13:00,15583,15,,0,0,4483.77,1
116041190,13:13:37,13:13:37,15582,16,,0,0,4732.39,0
116041190,13:14:15,13:14:15,15579,17,,0,0,4984.01,0
116041190,13:14:52,13:14:52,15578,18,,0,0,5233.12,0
116041190,13:15:34,13:15:34,15576,19,,0,0,5512.06,0
116041190,13:16:15,13:16:15,15574,20,,0,0,5786.64,0
116041190,13:17:08,13:17:08,15609,21,,0,0,6138.73,0
116041190,13:17:49,13:17:49,15608,22,,0,0,6411.38,0
116041190,13:18:34,13:18:34,15606,23,,0,0,6711.73,0
116041190,13:19:25,13:19:25,15602,24,,0,0,7051.03,0
116041190,13:20:09,13:20:09,26078,25,,0,0,7343.43,0
116041190,13:21:02,13:21:02,26079,26,,0,0,7689.97,0
116041190,13:22:02,13:22:02,10609,27,,0,0,8091.21,0
116041190,13:22:29,13:22:29,10606,28,,0,0,8272.82,0
116041190,13:22:53,13:22:53,10602,29,,0,0,8436.22,0
116041190,13:24:00,13:24:00,10600,30,,0,0,8837.25,1
116041190,13:24:30,13:24:30,10596,31,,0,0,9071.25,0
116041190,13:25:11,13:25:11,10591,32,,0,0,9382.48,0
116041190,13:25:52,13:25:52,10586,33,,0,0,9697.49,0
116041190,13:26:29,13:26:29,10582,34,,0,0,9982.24,0
116041190,13:27:11,13:27:11,10577,35,,0,0,10306.00,0
116041190,13:27:47,13:27:47,10575,36,,0,0,10580.89,0
116041190,13:28:24,13:28:24,10570,37,,0,0,10867.71,0
116041190,13:29:00,13:29:00,10568,38,,0,0,11143.34,0
116041190,13:29:17,13:29:17,13057,39,,0,0,11278.88,0
116041190,13:30:02,13:30:02,13138,40,,0,0,11615.44,0
116041190,13:31:00,13:31:00,13054,41,,0,0,12007.91,1
116041190,13:31:43,13:31:43,10292,42,,0,0,12324.98,0
116041190,13:32:10,13:32:10,10308,43,,0,0,12523.83,0
116041190,13:32:56,13:32:56,10325,44,,0,0,12866.96,0
116041190,13:33:42,13:33:42,10289,45,,0,0,13207.81,0
116041190,13:34:06,13:34:06,10285,46,,0,0,13387.14,0
116041190,13:35:00,13:35:00,10346,47,,0,0,13766.18,1
116041190,13:36:25,13:36:25,10341,48,,0,0,14176.62,0
116041190,13:37:29,13:37:29,10339,49,,0,0,14483.49,0
116041190,13:39:00,13:39:00,10336,50,,0,0,14916.75,1
116041190,13:40:08,13:40:08,10338,51,,0,0,15147.35,0
116041190,13:41:12,13:41:12,10345,52,,0,0,15363.19,0
116041190,13:43:14,13:43:14,10340,53,,0,0,15775.72,0
116041190,13:45:05,13:45:05,34303,54,,0,0,16151.24,0
116041190,13:47:00,13:47:00,17722,55,,0,0,16529.97,1
116041190,13:47:51,13:47:51,17723,56,,0,0,16856.83,0
116041190,13:49:20,13:49:20,17835,57,,0,0,17420.53,0
116041190,13:50:04,13:50:04,17708,58,,0,0,17701.05,0
116041190,13:50:38,13:50:38,22572,59,,0,0,17919.25,0
116041190,13:51:00,13:51:00,22573,60,,0,0,18046.44,1
116041190,13:51:41,13:51:41,19030,61,,0,0,18447.97,0
116041190,13:52:24,13:52:24,22693,62,,0,0,18867.06,0
116041190,13:53:22,13:53:22,22694,63,,0,0,19433.10,0
116041190,13:59:00,13:59:00,33693,64,,1,0,22674.04,1
116041191,06:07:00,06:07:00,12848,1,,0,1,23.63,1
116041191,06:07:53,06:07:53,35014,2,,0,0,350.45,0
116041191,06:08:23,06:08:23,25561,3,,0,0,551.42,0
116041191,06:09:02,06:09:02,13014,4,,0,0,808.35,0
116041191,06:09:45,06:09:45,12999,5,,0,0,1091.94,0
116041191,06:11:00,06:11:00,26213,6,,0,0,1573.88,1
116041191,06:12:17,06:12:17,33075,7,,0,0,2003.87,0
116041191,06:13:08,06:13:08,26410,8,,0,0,2282.84,0
116041191,06:13:46,06:13:46,26411,9,,0,0,2491.94,0
116041191,06:15:00,06:15:00,15593,10,,0,0,2899.40,1
116041191,06:15:36,06:15:36,15592,11,,0,0,3218.25,0
116041191,06:16:04,06:16:04,15590,12,,0,0,3473.16,0
116041191,06:16:49,06:16:49,15588,13,,0,0,3874.82,0
116041191,06:17:23,06:17:23,15586,14,,0,0,4176.61,0
116041191,06:18:00,06:18:00,15583,15,,0,0,4483.77,1
116041191,06:18:37,06:18:37,15582,16,,0,0,4732.39,0
116041191,06:19:15,06:19:15,15579,17,,0,0,4984.01,0
116041191,06:19:52,06:19:52,15578,18,,0,0,5233.12,0
116041191,06:20:34,06:20:34,15576,19,,0,0,5512.06,0
116041191,06:21:15,06:21:15,15574,20,,0,0,5786.64,0
116041191,06:22:08,06:22:08,15609,21,,0,0,6138.73,0
116041191,06:22:49,06:22:49,15608,22,,0,0,6411.38,0
116041191,06:23:34,06:23:34,15606,23,,0,0,6711.73,0
116041191,06:24:25,06:24:25,15602,24,,0,0,7051.03,0
116041191,06:25:09,06:25:09,26078,25,,0,0,7343.43,0
116041191,06:26:02,06:26:02,26079,26,,0,0,7689.97,0
116041191,06:27:02,06:27:02,10609,27,,0,0,8091.21,0
116041191,06:27:29,06:27:29,10606,28,,0,0,8272.82,0
116041191,06:27:53,06:27:53,10602,29,,0,0,8436.22,0
116041191,06:29:00,06:29:00,10600,30,,0,0,8837.25,1
116041191,06:29:26,06:29:26,10596,31,,0,0,9071.25,0
116041191,06:30:01,06:30:01,10591,32,,0,0,9382.48,0
116041191,06:30:36,06:30:36,10586,33,,0,0,9697.49,0
116041191,06:31:08,06:31:08,10582,34,,0,0,9982.24,0
116041191,06:31:44,06:31:44,10577,35,,0,0,10306.00,0
116041191,06:32:15,06:32:15,10575,36,,0,0,10580.89,0
116041191,06:32:47,06:32:47,10570,37,,0,0,10867.71,0
116041191,06:33:18,06:33:18,10568,38,,0,0,11143.34,0
116041191,06:33:33,06:33:33,13057,39,,0,0,11278.88,0
116041191,06:34:11,06:34:11,13138,40,,0,0,11615.44,0
116041191,06:35:00,06:35:00,13054,41,,0,0,12007.91,1
116041191,06:35:32,06:35:32,10292,42,,0,0,12324.98,0
116041191,06:35:52,06:35:52,10308,43,,0,0,12523.83,0
116041191,06:36:27,06:36:27,10325,44,,0,0,12866.96,0
116041191,06:37:01,06:37:01,10289,45,,0,0,13207.81,0
116041191,06:37:19,06:37:19,10285,46,,0,0,13387.14,0
116041191,06:38:00,06:38:00,10346,47,,0,0,13766.18,1
116041191,06:39:25,06:39:25,10341,48,,0,0,14176.62,0
116041191,06:40:29,06:40:29,10339,49,,0,0,14483.49,0
116041191,06:42:00,06:42:00,10336,50,,0,0,14916.75,1
116041191,06:42:42,06:42:42,10338,51,,0,0,15147.35,0
116041191,06:43:22,06:43:22,10345,52,,0,0,15363.19,0
116041191,06:44:38,06:44:38,10340,53,,0,0,15775.72,0
116041191,06:45:47,06:45:47,34303,54,,0,0,16151.24,0
116041191,06:47:00,06:47:00,17722,55,,0,0,16529.97,1
116041191,06:47:51,06:47:51,17723,56,,0,0,16856.83,0
116041191,06:49:20,06:49:20,17835,57,,0,0,17420.53,0
116041191,06:50:04,06:50:04,17708,58,,0,0,17701.05,0
116041191,06:50:38,06:50:38,22572,59,,0,0,17919.25,0
116041191,06:51:00,06:51:00,22573,60,,0,0,18046.44,1
116041191,06:51:41,06:51:41,19030,61,,0,0,18447.97,0
116041191,06:52:24,06:52:24,22693,62,,0,0,18867.06,0
116041191,06:53:22,06:53:22,22694,63,,0,0,19433.10,0
116041191,06:59:00,06:59:00,33693,64,,1,0,22674.04,1
116041192,23:11:00,23:11:00,12848,1,,0,1,23.63,1
116041192,23:11:53,23:11:53,35014,2,,0,0,350.45,0
116041192,23:12:23,23:12:23,25561,3,,0,0,551.42,0
116041192,23:13:02,23:13:02,13014,4,,0,0,808.35,0
116041192,23:13:45,23:13:45,12999,5,,0,0,1091.94,0
116041192,23:15:00,23:15:00,26213,6,,0,0,1573.88,1
116041192,23:16:17,23:16:17,33075,7,,0,0,2003.87,0
116041192,23:17:08,23:17:08,26410,8,,0,0,2282.84,0
116041192,23:17:46,23:17:46,26411,9,,0,0,2491.94,0
116041192,23:19:00,23:19:00,15593,10,,0,0,2899.40,1
116041192,23:19:24,23:19:24,15592,11,,0,0,3218.25,0
116041192,23:19:43,23:19:43,15590,12,,0,0,3473.16,0
116041192,23:20:13,23:20:13,15588,13,,0,0,3874.82,0
116041192,23:20:35,23:20:35,15586,14,,0,0,4176.61,0
116041192,23:21:00,23:21:00,15583,15,,0,0,4483.77,1
116041192,23:21:30,23:21:30,15582,16,,0,0,4732.39,0
116041192,23:22:01,23:22:01,15579,17,,0,0,4984.01,0
116041192,23:22:31,23:22:31,15578,18,,0,0,5233.12,0
116041192,23:23:05,23:23:05,15576,19,,0,0,5512.06,0
116041192,23:23:39,23:23:39,15574,20,,0,0,5786.64,0
116041192,23:24:22,23:24:22,15609,21,,0,0,6138.73,0
116041192,23:24:55,23:24:55,15608,22,,0,0,6411.38,0
116041192,23:25:32,23:25:32,15606,23,,0,0,6711.73,0
116041192,23:26:13,23:26:13,15602,24,,0,0,7051.03,0
116041192,23:26:49,23:26:49,26078,25,,0,0,7343.43,0
116041192,23:27:32,23:27:32,26079,26,,0,0,7689.97,0
116041192,23:28:21,23:28:21,10609,27,,0,0,8091.21,0
116041192,23:28:43,23:28:43,10606,28,,0,0,8272.82,0
116041192,23:29:03,23:29:03,10602,29,,0,0,8436.22,0
116041192,23:30:00,23:30:00,10600,30,,0,0,8837.25,1
116041192,23:30:26,23:30:26,10596,31,,0,0,9071.25,0
116041192,23:31:01,23:31:01,10591,32,,0,0,9382.48,0
116041192,23:31:36,23:31:36,10586,33,,0,0,9697.49,0
116041192,23:32:08,23:32:08,10582,34,,0,0,9982.24,0
116041192,23:32:44,23:32:44,10577,35,,0,0,10306.00,0
116041192,23:33:15,23:33:15,10575,36,,0,0,10580.89,0
116041192,23:33:47,23:33:47,10570,37,,0,0,10867.71,0
116041192,23:34:18,23:34:18,10568,38,,0,0,11143.34,0
116041192,23:34:33,23:34:33,13057,39,,0,0,11278.88,0
116041192,23:35:11,23:35:11,13138,40,,0,0,11615.44,0
116041192,23:36:00,23:36:00,13054,41,,0,0,12007.91,1
116041192,23:36:32,23:36:32,10292,42,,0,0,12324.98,0
116041192,23:36:52,23:36:52,10308,43,,0,0,12523.83,0
116041192,23:37:27,23:37:27,10325,44,,0,0,12866.96,0
116041192,23:38:01,23:38:01,10289,45,,0,0,13207.81,0
116041192,23:38:19,23:38:19,10285,46,,0,0,13387.14,0
116041192,23:39:00,23:39:00,10346,47,,0,0,13766.18,1
116041192,23:40:04,23:40:04,10341,48,,0,0,14176.62,0
116041192,23:40:52,23:40:52,10339,49,,0,0,14483.49,0
116041192,23:42:00,23:42:00,10336,50,,0,0,14916.75,1
116041192,23:42:42,23:42:42,10338,51,,0,0,15147.35,0
116041192,23:43:22,23:43:22,10345,52,,0,0,15363.19,0
116041192,23:44:38,23:44:38,10340,53,,0,0,15775.72,0
116041192,23:45:47,23:45:47,34303,54,,0,0,16151.24,0
116041192,23:47:00,23:47:00,17722,55,,0,0,16529.97,1
116041192,23:47:38,23:47:38,17723,56,,0,0,16856.83,0
116041192,23:48:44,23:48:44,17835,57,,0,0,17420.53,0
116041192,23:49:17,23:49:17,17708,58,,0,0,17701.05,0
116041192,23:49:42,23:49:42,22572,59,,0,0,17919.25,0
116041192,23:50:00,23:50:00,22573,60,,0,0,18046.44,1
116041192,23:50:41,23:50:41,19030,61,,0,0,18447.97,0
116041192,23:51:24,23:51:24,22693,62,,0,0,18867.06,0
116041192,23:52:22,23:52:22,22694,63,,0,0,19433.10,0
116041192,23:58:00,23:58:00,33693,64,,1,0,22674.04,1
116041193,22:11:00,22:11:00,12848,1,,0,1,23.63,1
116041193,22:11:53,22:11:53,35014,2,,0,0,350.45,0
116041193,22:12:23,22:12:23,25561,3,,0,0,551.42,0
116041193,22:13:02,22:13:02,13014,4,,0,0,808.35,0
116041193,22:13:45,22:13:45,12999,5,,0,0,1091.94,0
116041193,22:15:00,22:15:00,26213,6,,0,0,1573.88,1
116041193,22:16:17,22:16:17,33075,7,,0,0,2003.87,0
116041193,22:17:08,22:17:08,26410,8,,0,0,2282.84,0
116041193,22:17:46,22:17:46,26411,9,,0,0,2491.94,0
116041193,22:19:00,22:19:00,15593,10,,0,0,2899.40,1
116041193,22:19:24,22:19:24,15592,11,,0,0,3218.25,0
116041193,22:19:43,22:19:43,15590,12,,0,0,3473.16,0
116041193,22:20:13,22:20:13,15588,13,,0,0,3874.82,0
116041193,22:20:35,22:20:35,15586,14,,0,0,4176.61,0
116041193,22:21:00,22:21:00,15583,15,,0,0,4483.77,1
116041193,22:21:30,22:21:30,15582,16,,0,0,4732.39,0
116041193,22:22:01,22:22:01,15579,17,,0,0,4984.01,0
116041193,22:22:31,22:22:31,15578,18,,0,0,5233.12,0
116041193,22:23:05,22:23:05,15576,19,,0,0,5512.06,0
116041193,22:23:39,22:23:39,15574,20,,0,0,5786.64,0
116041193,22:24:22,22:24:22,15609,21,,0,0,6138.73,0
116041193,22:24:55,22:24:55,15608,22,,0,0,6411.38,0
116041193,22:25:32,22:25:32,15606,23,,0,0,6711.73,0
116041193,22:26:13,22:26:13,15602,24,,0,0,7051.03,0
116041193,22:26:49,22:26:49,26078,25,,0,0,7343.43,0
116041193,22:27:32,22:27:32,26079,26,,0,0,7689.97,0
116041193,22:28:21,22:28:21,10609,27,,0,0,8091.21,0
116041193,22:28:43,22:28:43,10606,28,,0,0,8272.82,0
116041193,22:29:03,22:29:03,10602,29,,0,0,8436.22,0
116041193,22:30:00,22:30:00,10600,30,,0,0,8837.25,1
116041193,22:30:26,22:30:26,10596,31,,0,0,9071.25,0
116041193,22:31:01,22:31:01,10591,32,,0,0,9382.48,0
116041193,22:31:36,22:31:36,10586,33,,0,0,9697.49,0
116041193,22:32:08,22:32:08,10582,34,,0,0,9982.24,0
116041193,22:32:44,22:32:44,10577,35,,0,0,10306.00,0
116041193,22:33:15,22:33:15,10575,36,,0,0,10580.89,0
116041193,22:33:47,22:33:47,10570,37,,0,0,10867.71,0
116041193,22:34:18,22:34:18,10568,38,,0,0,11143.34,0
116041193,22:34:33,22:34:33,13057,39,,0,0,11278.88,0
116041193,22:35:11,22:35:11,13138,40,,0,0,11615.44,0
116041193,22:36:00,22:36:00,13054,41,,0,0,12007.91,1
116041193,22:36:32,22:36:32,10292,42,,0,0,12324.98,0
116041193,22:36:52,22:36:52,10308,43,,0,0,12523.83,0
116041193,22:37:27,22:37:27,10325,44,,0,0,12866.96,0
116041193,22:38:01,22:38:01,10289,45,,0,0,13207.81,0
116041193,22:38:19,22:38:19,10285,46,,0,0,13387.14,0
116041193,22:39:00,22:39:00,10346,47,,0,0,13766.18,1
116041193,22:40:04,22:40:04,10341,48,,0,0,14176.62,0
116041193,22:40:52,22:40:52,10339,49,,0,0,14483.49,0
116041193,22:42:00,22:42:00,10336,50,,0,0,14916.75,1
116041193,22:42:42,22:42:42,10338,51,,0,0,15147.35,0
116041193,22:43:22,22:43:22,10345,52,,0,0,15363.19,0
116041193,22:44:38,22:44:38,10340,53,,0,0,15775.72,0
116041193,22:45:47,22:45:47,34303,54,,0,0,16151.24,0
116041193,22:47:00,22:47:00,17722,55,,0,0,16529.97,1
116041193,22:47:38,22:47:38,17723,56,,0,0,16856.83,0
116041193,22:48:44,22:48:44,17835,57,,0,0,17420.53,0
116041193,22:49:17,22:49:17,17708,58,,0,0,17701.05,0
116041193,22:49:42,22:49:42,22572,59,,0,0,17919.25,0
116041193,22:50:00,22:50:00,22573,60,,0,0,18046.44,1
116041193,22:50:41,22:50:41,19030,61,,0,0,18447.97,0
116041193,22:51:24,22:51:24,22693,62,,0,0,18867.06,0
116041193,22:52:22,22:52:22,22694,63,,0,0,19433.10,0
116041193,22:58:00,22:58:00,33693,64,,1,0,22674.04,1
116041194,10:04:00,10:04:00,12848,1,,0,1,23.63,1
116041194,10:05:06,10:05:06,35014,2,,0,0,350.45,0
116041194,10:05:44,10:05:44,25561,3,,0,0,551.42,0
116041194,10:06:32,10:06:32,13014,4,,0,0,808.35,0
116041194,10:07:26,10:07:26,12999,5,,0,0,1091.94,0
116041194,10:09:00,10:09:00,26213,6,,0,0,1573.88,1
116041194,10:10:17,10:10:17,33075,7,,0,0,2003.87,0
116041194,10:11:08,10:11:08,26410,8,,0,0,2282.84,0
116041194,10:11:46,10:11:46,26411,9,,0,0,2491.94,0
116041194,10:13:00,10:13:00,15593,10,,0,0,2899.40,1
116041194,10:13:36,10:13:36,15592,11,,0,0,3218.25,0
116041194,10:14:04,10:14:04,15590,12,,0,0,3473.16,0
116041194,10:14:49,10:14:49,15588,13,,0,0,3874.82,0
116041194,10:15:23,10:15:23,15586,14,,0,0,4176.61,0
116041194,10:16:00,10:16:00,15583,15,,0,0,4483.77,1
116041194,10:16:37,10:16:37,15582,16,,0,0,4732.39,0
116041194,10:17:15,10:17:15,15579,17,,0,0,4984.01,0
116041194,10:17:52,10:17:52,15578,18,,0,0,5233.12,0
116041194,10:18:34,10:18:34,15576,19,,0,0,5512.06,0
116041194,10:19:15,10:19:15,15574,20,,0,0,5786.64,0
116041194,10:20:08,10:20:08,15609,21,,0,0,6138.73,0
116041194,10:20:49,10:20:49,15608,22,,0,0,6411.38,0
116041194,10:21:34,10:21:34,15606,23,,0,0,6711.73,0
116041194,10:22:25,10:22:25,15602,24,,0,0,7051.03,0
116041194,10:23:09,10:23:09,26078,25,,0,0,7343.43,0
116041194,10:24:02,10:24:02,26079,26,,0,0,7689.97,0
116041194,10:25:02,10:25:02,10609,27,,0,0,8091.21,0
116041194,10:25:29,10:25:29,10606,28,,0,0,8272.82,0
116041194,10:25:53,10:25:53,10602,29,,0,0,8436.22,0
116041194,10:27:00,10:27:00,10600,30,,0,0,8837.25,1
116041194,10:27:30,10:27:30,10596,31,,0,0,9071.25,0
116041194,10:28:11,10:28:11,10591,32,,0,0,9382.48,0
116041194,10:28:52,10:28:52,10586,33,,0,0,9697.49,0
116041194,10:29:29,10:29:29,10582,34,,0,0,9982.24,0
116041194,10:30:11,10:30:11,10577,35,,0,0,10306.00,0
116041194,10:30:47,10:30:47,10575,36,,0,0,10580.89,0
116041194,10:31:24,10:31:24,10570,37,,0,0,10867.71,0
116041194,10:32:00,10:32:00,10568,38,,0,0,11143.34,0
116041194,10:32:17,10:32:17,13057,39,,0,0,11278.88,0
116041194,10:33:02,10:33:02,13138,40,,0,0,11615.44,0
116041194,10:34:00,10:34:00,13054,41,,0,0,12007.91,1
116041194,10:34:43,10:34:43,10292,42,,0,0,12324.98,0
116041194,10:35:10,10:35:10,10308,43,,0,0,12523.83,0
116041194,10:35:56,10:35:56,10325,44,,0,0,12866.96,0
116041194,10:36:42,10:36:42,10289,45,,0,0,13207.81,0
116041194,10:37:06,10:37:06,10285,46,,0,0,13387.14,0
116041194,10:38:00,10:38:00,10346,47,,0,0,13766.18,1
116041194,10:39:04,10:39:04,10341,48,,0,0,14176.62,0
116041194,10:39:52,10:39:52,10339,49,,0,0,14483.49,0
116041194,10:41:00,10:41:00,10336,50,,0,0,14916.75,1
116041194,10:41:51,10:41:51,10338,51,,0,0,15147.35,0
116041194,10:42:39,10:42:39,10345,52,,0,0,15363.19,0
116041194,10:44:10,10:44:10,10340,53,,0,0,15775.72,0
116041194,10:45:33,10:45:33,34303,54,,0,0,16151.24,0
116041194,10:47:00,10:47:00,17722,55,,0,0,16529.97,1
116041194,10:47:51,10:47:51,17723,56,,0,0,16856.83,0
116041194,10:49:20,10:49:20,17835,57,,0,0,17420.53,0
116041194,10:50:04,10:50:04,17708,58,,0,0,17701.05,0
116041194,10:50:38,10:50:38,22572,59,,0,0,17919.25,0
116041194,10:51:00,10:51:00,22573,60,,0,0,18046.44,1
116041194,10:51:41,10:51:41,19030,61,,0,0,18447.97,0
116041194,10:52:24,10:52:24,22693,62,,0,0,18867.06,0
116041194,10:53:22,10:53:22,22694,63,,0,0,19433.10,0
116041194,10:59:00,10:59:00,33693,64,,1,0,22674.04,1
116041195,09:04:00,09:04:00,12848,1,,0,1,23.63,1
116041195,09:05:06,09:05:06,35014,2,,0,0,350.45,0
116041195,09:05:44,09:05:44,25561,3,,0,0,551.42,0
116041195,09:06:32,09:06:32,13014,4,,0,0,808.35,0
116041195,09:07:26,09:07:26,12999,5,,0,0,1091.94,0
116041195,09:09:00,09:09:00,26213,6,,0,0,1573.88,1
116041195,09:10:17,09:10:17,33075,7,,0,0,2003.87,0
116041195,09:11:08,09:11:08,26410,8,,0,0,2282.84,0
116041195,09:11:46,09:11:46,26411,9,,0,0,2491.94,0
116041195,09:13:00,09:13:00,15593,10,,0,0,2899.40,1
116041195,09:13:36,09:13:36,15592,11,,0,0,3218.25,0
116041195,09:14:04,09:14:04,15590,12,,0,0,3473.16,0
116041195,09:14:49,09:14:49,15588,13,,0,0,3874.82,0
116041195,09:15:23,09:15:23,15586,14,,0,0,4176.61,0
116041195,09:16:00,09:16:00,15583,15,,0,0,4483.77,1
116041195,09:16:37,09:16:37,15582,16,,0,0,4732.39,0
116041195,09:17:15,09:17:15,15579,17,,0,0,4984.01,0
116041195,09:17:52,09:17:52,15578,18,,0,0,5233.12,0
116041195,09:18:34,09:18:34,15576,19,,0,0,5512.06,0
116041195,09:19:15,09:19:15,15574,20,,0,0,5786.64,0
116041195,09:20:08,09:20:08,15609,21,,0,0,6138.73,0
116041195,09:20:49,09:20:49,15608,22,,0,0,6411.38,0
116041195,09:21:34,09:21:34,15606,23,,0,0,6711.73,0
116041195,09:22:25,09:22:25,15602,24,,0,0,7051.03,0
116041195,09:23:09,09:23:09,26078,25,,0,0,7343.43,0
116041195,09:24:02,09:24:02,26079,26,,0,0,7689.97,0
116041195,09:25:02,09:25:02,10609,27,,0,0,8091.21,0
116041195,09:25:29,09:25:29,10606,28,,0,0,8272.82,0
116041195,09:25:53,09:25:53,10602,29,,0,0,8436.22,0
116041195,09:27:00,09:27:00,10600,30,,0,0,8837.25,1
116041195,09:27:30,09:27:30,10596,31,,0,0,9071.25,0
116041195,09:28:11,09:28:11,10591,32,,0,0,9382.48,0
116041195,09:28:52,09:28:52,10586,33,,0,0,9697.49,0
116041195,09:29:29,09:29:29,10582,34,,0,0,9982.24,0
116041195,09:30:11,09:30:11,10577,35,,0,0,10306.00,0
116041195,09:30:47,09:30:47,10575,36,,0,0,10580.89,0
116041195,09:31:24,09:31:24,10570,37,,0,0,10867.71,0
116041195,09:32:00,09:32:00,10568,38,,0,0,11143.34,0
116041195,09:32:17,09:32:17,13057,39,,0,0,11278.88,0
116041195,09:33:02,09:33:02,13138,40,,0,0,11615.44,0
116041195,09:34:00,09:34:00,13054,41,,0,0,12007.91,1
116041195,09:34:43,09:34:43,10292,42,,0,0,12324.98,0
116041195,09:35:10,09:35:10,10308,43,,0,0,12523.83,0
116041195,09:35:56,09:35:56,10325,44,,0,0,12866.96,0
116041195,09:36:42,09:36:42,10289,45,,0,0,13207.81,0
116041195,09:37:06,09:37:06,10285,46,,0,0,13387.14,0
116041195,09:38:00,09:38:00,10346,47,,0,0,13766.18,1
116041195,09:39:04,09:39:04,10341,48,,0,0,14176.62,0
116041195,09:39:52,09:39:52,10339,49,,0,0,14483.49,0
116041195,09:41:00,09:41:00,10336,50,,0,0,14916.75,1
116041195,09:41:51,09:41:51,10338,51,,0,0,15147.35,0
116041195,09:42:39,09:42:39,10345,52,,0,0,15363.19,0
116041195,09:44:10,09:44:10,10340,53,,0,0,15775.72,0
116041195,09:45:33,09:45:33,34303,54,,0,0,16151.24,0
116041195,09:47:00,09:47:00,17722,55,,0,0,16529.97,1
116041195,09:47:51,09:47:51,17723,56,,0,0,16856.83,0
116041195,09:49:20,09:49:20,17835,57,,0,0,17420.53,0
116041195,09:50:04,09:50:04,17708,58,,0,0,17701.05,0
116041195,09:50:38,09:50:38,22572,59,,0,0,17919.25,0
116041195,09:51:00,09:51:00,22573,60,,0,0,18046.44,1
116041195,09:51:41,09:51:41,19030,61,,0,0,18447.97,0
116041195,09:52:24,09:52:24,22693,62,,0,0,18867.06,0
116041195,09:53:22,09:53:22,22694,63,,0,0,19433.10,0
116041195,09:59:00,09:59:00,33693,64,,1,0,22674.04,1
116041196,16:06:00,16:06:00,33693,1,,0,1,10.61,1
116041196,16:07:33,16:07:33,34614,2,,0,0,377.28,0
116041196,16:08:44,16:08:44,34265,3,,0,0,665.70,0
116041196,16:10:00,16:10:00,13703,4,,0,0,969.91,1
116041196,16:15:00,16:15:00,22696,5,,0,0,4026.24,1
116041196,16:16:50,16:16:50,22697,6,,0,0,4681.57,0
116041196,16:17:47,16:17:47,23488,7,,0,0,5024.47,0
116041196,16:19:00,16:19:00,22577,8,,0,0,5446.68,1
116041196,16:19:59,16:19:59,22574,9,,0,0,5610.45,0
116041196,16:22:07,16:22:07,17766,10,,0,0,5961.44,0
116041196,16:23:35,16:23:35,20745,11,,0,0,6205.49,0
116041196,16:25:00,16:25:00,17717,12,,0,0,6432.03,1
116041196,16:27:00,16:27:00,17714,13,,0,0,6811.32,1
116041196,16:28:20,16:28:20,17711,14,,0,0,7115.62,0
116041196,16:29:41,16:29:41,10277,15,,0,0,7422.84,0
116041196,16:31:37,16:31:37,10307,16,,0,0,7865.44,0
116041196,16:33:26,16:33:26,10280,17,,0,0,8283.14,0
116041196,16:35:00,16:35:00,10314,18,,0,0,8634.04,1
116041196,16:36:26,16:36:26,10290,19,,0,0,9054.36,0
116041196,16:37:09,16:37:09,10330,20,,0,0,9267.01,0
116041196,16:37:53,16:37:53,10320,21,,0,0,9485.09,0
116041196,16:39:00,16:39:00,10335,22,,0,0,9804.84,1
116041196,16:40:10,16:40:10,10284,23,,0,0,10091.73,0
116041196,16:41:11,16:41:11,10288,24,,0,0,10343.36,0
116041196,16:42:25,16:42:25,10323,25,,0,0,10644.88,0
116041196,16:43:14,16:43:14,10281,26,,0,0,10844.37,0
116041196,16:44:32,16:44:32,10291,27,,0,0,11164.24,0
116041196,16:46:00,16:46:00,13053,28,,0,0,11510.85,1
116041196,16:46:57,16:46:57,13137,29,,0,0,11884.29,0
116041196,16:47:50,16:47:50,13058,30,,0,0,12232.57,0
116041196,16:48:55,16:48:55,10569,31,,0,0,12660.35,0
116041196,16:49:38,16:49:38,10574,32,,0,0,12944.57,0
116041196,16:50:24,16:50:24,10576,33,,0,0,13248.39,0
116041196,16:51:12,16:51:12,10583,34,,0,0,13569.51,0
116041196,16:51:54,16:51:54,10585,35,,0,0,13849.00,0
116041196,16:52:42,16:52:42,10592,36,,0,0,14170.74,0
116041196,16:53:27,16:53:27,10595,37,,0,0,14467.35,0
116041196,16:54:00,16:54:00,10599,38,,0,0,14657.95,1
116041196,16:55:03,16:55:03,10601,39,,0,0,15018.28,0
116041196,16:55:45,16:55:45,10605,40,,0,0,15259.45,0
116041196,16:56:10,16:56:10,26076,41,,0,0,15407.61,0
116041196,16:57:14,16:57:14,26201,42,,0,0,15775.50,0
116041196,16:58:41,16:58:41,15600,43,,0,0,16271.31,0
116041196,16:59:16,16:59:16,15603,44,,0,0,16474.83,0
116041196,17:00:25,17:00:25,15604,45,,0,0,16869.71,0
116041196,17:01:17,17:01:17,15607,46,,0,0,17169.64,0
116041196,17:02:13,17:02:13,15610,47,,0,0,17492.04,0
116041196,17:03:02,17:03:02,15572,48,,0,0,17773.94,0
116041196,17:03:58,17:03:58,15575,49,,0,0,18093.53,0
116041196,17:04:32,17:04:32,15577,50,,0,0,18288.54,0
116041196,17:05:26,17:05:26,15580,51,,0,0,18601.16,0
116041196,17:05:57,17:05:57,15581,52,,0,0,18782.74,0
116041196,17:07:00,17:07:00,15584,53,,0,0,19102.89,1
116041196,17:07:42,17:07:42,15585,54,,0,0,19390.00,0
116041196,17:08:26,17:08:26,15587,55,,0,0,19689.80,0
116041196,17:09:26,17:09:26,15589,56,,0,0,20097.07,0
116041196,17:09:53,17:09:53,15591,57,,0,0,20283.28,0
116041196,17:11:00,17:11:00,26407,58,,0,0,20713.43,1
116041196,17:11:44,17:11:44,26408,59,,0,0,20949.93,0
116041196,17:12:23,17:12:23,26409,60,,0,0,21157.68,0
116041196,17:13:40,17:13:40,34196,61,,0,0,21569.29,0
116041196,17:15:00,17:15:00,26214,62,,0,0,21996.88,1
116041196,17:17:11,17:17:11,12994,63,,0,0,22373.36,0
116041196,17:19:49,17:19:49,13013,64,,0,0,22828.41,0
116041196,17:21:46,17:21:46,25560,65,,0,0,23163.46,0
116041196,17:24:00,17:24:00,12847,66,,1,0,23514.09,1
116041197,19:01:00,19:01:00,33693,1,,0,1,10.61,1
116041197,19:02:10,19:02:10,34614,2,,0,0,377.28,0
116041197,19:03:03,19:03:03,34265,3,,0,0,665.70,0
116041197,19:04:00,19:04:00,13703,4,,0,0,969.91,1
116041197,19:08:00,19:08:00,22696,5,,0,0,4026.24,1
116041197,19:09:23,19:09:23,22697,6,,0,0,4681.57,0
116041197,19:10:06,19:10:06,23488,7,,0,0,5024.47,0
116041197,19:11:00,19:11:00,22577,8,,0,0,5446.68,1
116041197,19:11:49,19:11:49,22574,9,,0,0,5610.45,0
116041197,19:13:36,19:13:36,17766,10,,0,0,5961.44,0
116041197,19:14:49,19:14:49,20745,11,,0,0,6205.49,0
116041197,19:16:00,19:16:00,17717,12,,0,0,6432.03,1
116041197,19:18:00,19:18:00,17714,13,,0,0,6811.32,1
116041197,19:19:10,19:19:10,17711,14,,0,0,7115.62,0
116041197,19:20:21,19:20:21,10277,15,,0,0,7422.84,0
116041197,19:22:02,19:22:02,10307,16,,0,0,7865.44,0
116041197,19:23:37,19:23:37,10280,17,,0,0,8283.14,0
116041197,19:25:00,19:25:00,10314,18,,0,0,8634.04,1
116041197,19:26:04,19:26:04,10290,19,,0,0,9054.36,0
116041197,19:26:36,19:26:36,10330,20,,0,0,9267.01,0
116041197,19:27:09,19:27:09,10320,21,,0,0,9485.09,0
116041197,19:28:00,19:28:00,10335,22,,0,0,9804.84,1
116041197,19:28:40,19:28:40,10284,23,,0,0,10091.73,0
116041197,19:29:15,19:29:15,10288,24,,0,0,10343.36,0
116041197,19:29:57,19:29:57,10323,25,,0,0,10644.88,0
116041197,19:30:25,19:30:25,10281,26,,0,0,10844.37,0
116041197,19:31:10,19:31:10,10291,27,,0,0,11164.24,0
116041197,19:32:00,19:32:00,13053,28,,0,0,11510.85,1
116041197,19:32:43,19:32:43,13137,29,,0,0,11884.29,0
116041197,19:33:23,19:33:23,13058,30,,0,0,12232.57,0
116041197,19:34:11,19:34:11,10569,31,,0,0,12660.35,0
116041197,19:34:43,19:34:43,10574,32,,0,0,12944.57,0
116041197,19:35:17,19:35:17,10576,33,,0,0,13248.39,0
116041197,19:35:53,19:35:53,10583,34,,0,0,13569.51,0
116041197,19:36:24,19:36:24,10585,35,,0,0,13849.00,0
116041197,19:37:00,19:37:00,10592,36,,0,0,14170.74,0
116041197,19:37:33,19:37:33,10595,37,,0,0,14467.35,0
116041197,19:38:00,19:38:00,10599,38,,0,0,14657.95,1
116041197,19:38:43,19:38:43,10601,39,,0,0,15018.28,0
116041197,19:39:12,19:39:12,10605,40,,0,0,15259.45,0
116041197,19:39:29,19:39:29,26076,41,,0,0,15407.61,0
116041197,19:40:13,19:40:13,26201,42,,0,0,15775.50,0
116041197,19:41:13,19:41:13,15600,43,,0,0,16271.31,0
116041197,19:41:37,19:41:37,15603,44,,0,0,16474.83,0
116041197,19:42:24,19:42:24,15604,45,,0,0,16869.71,0
116041197,19:43:00,19:43:00,15607,46,,0,0,17169.64,0
116041197,19:43:39,19:43:39,15610,47,,0,0,17492.04,0
116041197,19:44:13,19:44:13,15572,48,,0,0,17773.94,0
116041197,19:44:51,19:44:51,15575,49,,0,0,18093.53,0
116041197,19:45:14,19:45:14,15577,50,,0,0,18288.54,0
116041197,19:45:51,19:45:51,15580,51,,0,0,18601.16,0
116041197,19:46:13,19:46:13,15581,52,,0,0,18782.74,0
116041197,19:47:00,19:47:00,15584,53,,0,0,19102.89,1
116041197,19:47:32,19:47:32,15585,54,,0,0,19390.00,0
116041197,19:48:05,19:48:05,15587,55,,0,0,19689.80,0
116041197,19:48:50,19:48:50,15589,56,,0,0,20097.07,0
116041197,19:49:10,19:49:10,15591,57,,0,0,20283.28,0
116041197,19:50:00,19:50:00,26407,58,,0,0,20713.43,1
116041197,19:50:33,19:50:33,26408,59,,0,0,20949.93,0
116041197,19:51:02,19:51:02,26409,60,,0,0,21157.68,0
116041197,19:51:59,19:51:59,34196,61,,0,0,21569.29,0
116041197,19:53:00,19:53:00,26214,62,,0,0,21996.88,1
116041197,19:53:58,19:53:58,12994,63,,0,0,22373.36,0
116041197,19:55:08,19:55:08,13013,64,,0,0,22828.41,0
116041197,19:56:00,19:56:00,25560,65,,0,0,23163.46,0
116041197,19:57:00,19:57:00,12847,66,,1,0,23514.09,1
116041198,15:06:00,15:06:00,33693,1,,0,1,10.61,1
116041198,15:07:33,15:07:33,34614,2,,0,0,377.28,0
116041198,15:08:44,15:08:44,34265,3,,0,0,665.70,0
116041198,15:10:00,15:10:00,13703,4,,0,0,969.91,1
116041198,15:15:00,15:15:00,22696,5,,0,0,4026.24,1
116041198,15:16:50,15:16:50,22697,6,,0,0,4681.57,0
116041198,15:17:47,15:17:47,23488,7,,0,0,5024.47,0
116041198,15:19:00,15:19:00,22577,8,,0,0,5446.68,1
116041198,15:19:59,15:19:59,22574,9,,0,0,5610.45,0
116041198,15:22:07,15:22:07,17766,10,,0,0,5961.44,0
116041198,15:23:35,15:23:35,20745,11,,0,0,6205.49,0
116041198,15:25:00,15:25:00,17717,12,,0,0,6432.03,1
116041198,15:27:00,15:27:00,17714,13,,0,0,6811.32,1
116041198,15:28:20,15:28:20,17711,14,,0,0,7115.62,0
116041198,15:29:41,15:29:41,10277,15,,0,0,7422.84,0
116041198,15:31:37,15:31:37,10307,16,,0,0,7865.44,0
116041198,15:33:26,15:33:26,10280,17,,0,0,8283.14,0
116041198,15:35:00,15:35:00,10314,18,,0,0,8634.04,1
116041198,15:36:26,15:36:26,10290,19,,0,0,9054.36,0
116041198,15:37:09,15:37:09,10330,20,,0,0,9267.01,0
116041198,15:37:53,15:37:53,10320,21,,0,0,9485.09,0
116041198,15:39:00,15:39:00,10335,22,,0,0,9804.84,1
116041198,15:40:00,15:40:00,10284,23,,0,0,10091.73,0
116041198,15:40:53,15:40:53,10288,24,,0,0,10343.36,0
116041198,15:41:56,15:41:56,10323,25,,0,0,10644.88,0
116041198,15:42:38,15:42:38,10281,26,,0,0,10844.37,0
116041198,15:43:45,15:43:45,10291,27,,0,0,11164.24,0
116041198,15:45:00,15:45:00,13053,28,,0,0,11510.85,1
116041198,15:46:04,15:46:04,13137,29,,0,0,11884.29,0
116041198,15:47:04,15:47:04,13058,30,,0,0,12232.57,0
116041198,15:48:17,15:48:17,10569,31,,0,0,12660.35,0
116041198,15:49:05,15:49:05,10574,32,,0,0,12944.57,0
116041198,15:49:56,15:49:56,10576,33,,0,0,13248.39,0
116041198,15:50:51,15:50:51,10583,34,,0,0,13569.51,0
116041198,15:51:38,15:51:38,10585,35,,0,0,13849.00,0
116041198,15:52:32,15:52:32,10592,36,,0,0,14170.74,0
116041198,15:53:22,15:53:22,10595,37,,0,0,14467.35,0
116041198,15:54:00,15:54:00,10599,38,,0,0,14657.95,1
116041198,15:55:03,15:55:03,10601,39,,0,0,15018.28,0
116041198,15:55:45,15:55:45,10605,40,,0,0,15259.45,0
116041198,15:56:10,15:56:10,26076,41,,0,0,15407.61,0
116041198,15:57:14,15:57:14,26201,42,,0,0,15775.50,0
116041198,15:58:41,15:58:41,15600,43,,0,0,16271.31,0
116041198,15:59:16,15:59:16,15603,44,,0,0,16474.83,0
116041198,16:00:25,16:00:25,15604,45,,0,0,16869.71,0
116041198,16:01:17,16:01:17,15607,46,,0,0,17169.64,0
116041198,16:02:13,16:02:13,15610,47,,0,0,17492.04,0
116041198,16:03:02,16:03:02,15572,48,,0,0,17773.94,0
116041198,16:03:58,16:03:58,15575,49,,0,0,18093.53,0
116041198,16:04:32,16:04:32,15577,50,,0,0,18288.54,0
116041198,16:05:26,16:05:26,15580,51,,0,0,18601.16,0
116041198,16:05:57,16:05:57,15581,52,,0,0,18782.74,0
116041198,16:07:00,16:07:00,15584,53,,0,0,19102.89,1
116041198,16:07:42,16:07:42,15585,54,,0,0,19390.00,0
116041198,16:08:26,16:08:26,15587,55,,0,0,19689.80,0
116041198,16:09:26,16:09:26,15589,56,,0,0,20097.07,0
116041198,16:09:53,16:09:53,15591,57,,0,0,20283.28,0
116041198,16:11:00,16:11:00,26407,58,,0,0,20713.43,1
116041198,16:11:44,16:11:44,26408,59,,0,0,20949.93,0
116041198,16:12:23,16:12:23,26409,60,,0,0,21157.68,0
116041198,16:13:40,16:13:40,34196,61,,0,0,21569.29,0
116041198,16:15:00,16:15:00,26214,62,,0,0,21996.88,1
116041198,16:17:11,16:17:11,12994,63,,0,0,22373.36,0
116041198,16:19:49,16:19:49,13013,64,,0,0,22828.41,0
116041198,16:21:46,16:21:46,25560,65,,0,0,23163.46,0
116041198,16:24:00,16:24:00,12847,66,,1,0,23514.09,1
116041199,09:38:00,09:38:00,33693,1,,0,1,10.61,1
116041199,09:39:33,09:39:33,34614,2,,0,0,377.28,0
116041199,09:40:44,09:40:44,34265,3,,0,0,665.70,0
116041199,09:42:00,09:42:00,13703,4,,0,0,969.91,1
116041199,09:47:00,09:47:00,22696,5,,0,0,4026.24,1
116041199,09:48:23,09:48:23,22697,6,,0,0,4681.57,0
116041199,09:49:06,09:49:06,23488,7,,0,0,5024.47,0
116041199,09:50:00,09:50:00,22577,8,,0,0,5446.68,1
116041199,09:50:49,09:50:49,22574,9,,0,0,5610.45,0
116041199,09:52:36,09:52:36,17766,10,,0,0,5961.44,0
116041199,09:53:49,09:53:49,20745,11,,0,0,6205.49,0
116041199,09:55:00,09:55:00,17717,12,,0,0,6432.03,1
116041199,09:57:00,09:57:00,17714,13,,0,0,6811.32,1
116041199,09:58:20,09:58:20,17711,14,,0,0,7115.62,0
116041199,09:59:41,09:59:41,10277,15,,0,0,7422.84,0
116041199,10:01:37,10:01:37,10307,16,,0,0,7865.44,0
116041199,10:03:26,10:03:26,10280,17,,0,0,8283.14,0
116041199,10:05:00,10:05:00,10314,18,,0,0,8634.04,1
116041199,10:06:04,10:06:04,10290,19,,0,0,9054.36,0
116041199,10:06:36,10:06:36,10330,20,,0,0,9267.01,0
116041199,10:07:09,10:07:09,10320,21,,0,0,9485.09,0
116041199,10:08:00,10:08:00,10335,22,,0,0,9804.84,1
116041199,10:08:40,10:08:40,10284,23,,0,0,10091.73,0
116041199,10:09:15,10:09:15,10288,24,,0,0,10343.36,0
116041199,10:09:57,10:09:57,10323,25,,0,0,10644.88,0
116041199,10:10:25,10:10:25,10281,26,,0,0,10844.37,0
116041199,10:11:10,10:11:10,10291,27,,0,0,11164.24,0
116041199,10:12:00,10:12:00,13053,28,,0,0,11510.85,1
116041199,10:12:50,10:12:50,13137,29,,0,0,11884.29,0
116041199,10:13:37,10:13:37,13058,30,,0,0,12232.57,0
116041199,10:14:33,10:14:33,10569,31,,0,0,12660.35,0
116041199,10:15:10,10:15:10,10574,32,,0,0,12944.57,0
116041199,10:15:50,10:15:50,10576,33,,0,0,13248.39,0
116041199,10:16:32,10:16:32,10583,34,,0,0,13569.51,0
116041199,10:17:09,10:17:09,10585,35,,0,0,13849.00,0
116041199,10:17:51,10:17:51,10592,36,,0,0,14170.74,0
116041199,10:18:30,10:18:30,10595,37,,0,0,14467.35,0
116041199,10:19:00,10:19:00,10599,38,,0,0,14657.95,1
116041199,10:19:48,10:19:48,10601,39,,0,0,15018.28,0
116041199,10:20:20,10:20:20,10605,40,,0,0,15259.45,0
116041199,10:20:39,10:20:39,26076,41,,0,0,15407.61,0
116041199,10:21:28,10:21:28,26201,42,,0,0,15775.50,0
116041199,10:22:35,10:22:35,15600,43,,0,0,16271.31,0
116041199,10:23:02,10:23:02,15603,44,,0,0,16474.83,0
116041199,10:23:55,10:23:55,15604,45,,0,0,16869.71,0
116041199,10:24:35,10:24:35,15607,46,,0,0,17169.64,0
116041199,10:25:18,10:25:18,15610,47,,0,0,17492.04,0
116041199,10:25:56,10:25:56,15572,48,,0,0,17773.94,0
116041199,10:26:39,10:26:39,15575,49,,0,0,18093.53,0
116041199,10:27:05,10:27:05,15577,50,,0,0,18288.54,0
116041199,10:27:46,10:27:46,15580,51,,0,0,18601.16,0
116041199,10:28:10,10:28:10,15581,52,,0,0,18782.74,0
116041199,10:29:00,10:29:00,15584,53,,0,0,19102.89,1
116041199,10:29:32,10:29:32,15585,54,,0,0,19390.00,0
116041199,10:30:05,10:30:05,15587,55,,0,0,19689.80,0
116041199,10:30:50,10:30:50,15589,56,,0,0,20097.07,0
116041199,10:31:10,10:31:10,15591,57,,0,0,20283.28,0
116041199,10:32:00,10:32:00,26407,58,,0,0,20713.43,1
116041199,10:32:44,10:32:44,26408,59,,0,0,20949.93,0
116041199,10:33:23,10:33:23,26409,60,,0,0,21157.68,0
116041199,10:34:40,10:34:40,34196,61,,0,0,21569.29,0
116041199,10:36:00,10:36:00,26214,62,,0,0,21996.88,1
116041199,10:37:13,10:37:13,12994,63,,0,0,22373.36,0
116041199,10:38:41,10:38:41,13013,64,,0,0,22828.41,0
116041199,10:39:46,10:39:46,25560,65,,0,0,23163.46,0
116041199,10:41:00,10:41:00,12847,66,,1,0,23514.09,1
116041200,13:08:00,13:08:00,33693,1,,0,1,10.61,1
116041200,13:09:33,13:09:33,34614,2,,0,0,377.28,0
116041200,13:10:44,13:10:44,34265,3,,0,0,665.70,0
116041200,13:12:00,13:12:00,13703,4,,0,0,969.91,1
116041200,13:17:00,13:17:00,22696,5,,0,0,4026.24,1
116041200,13:18:23,13:18:23,22697,6,,0,0,4681.57,0
116041200,13:19:06,13:19:06,23488,7,,0,0,5024.47,0
116041200,13:20:00,13:20:00,22577,8,,0,0,5446.68,1
116041200,13:20:49,13:20:49,22574,9,,0,0,5610.45,0
116041200,13:22:36,13:22:36,17766,10,,0,0,5961.44,0
116041200,13:23:49,13:23:49,20745,11,,0,0,6205.49,0
116041200,13:25:00,13:25:00,17717,12,,0,0,6432.03,1
116041200,13:27:00,13:27:00,17714,13,,0,0,6811.32,1
116041200,13:28:30,13:28:30,17711,14,,0,0,7115.62,0
116041200,13:30:01,13:30:01,10277,15,,0,0,7422.84,0
116041200,13:32:11,13:32:11,10307,16,,0,0,7865.44,0
116041200,13:34:14,13:34:14,10280,17,,0,0,8283.14,0
116041200,13:36:00,13:36:00,10314,18,,0,0,8634.04,1
116041200,13:37:26,13:37:26,10290,19,,0,0,9054.36,0
116041200,13:38:09,13:38:09,10330,20,,0,0,9267.01,0
116041200,13:38:53,13:38:53,10320,21,,0,0,9485.09,0
116041200,13:40:00,13:40:00,10335,22,,0,0,9804.84,1
116041200,13:40:50,13:40:50,10284,23,,0,0,10091.73,0
116041200,13:41:34,13:41:34,10288,24,,0,0,10343.36,0
116041200,13:42:26,13:42:26,10323,25,,0,0,10644.88,0
116041200,13:43:01,13:43:01,10281,26,,0,0,10844.37,0
116041200,13:43:57,13:43:57,10291,27,,0,0,11164.24,0
116041200,13:45:00,13:45:00,13053,28,,0,0,11510.85,1
116041200,13:45:57,13:45:57,13137,29,,0,0,11884.29,0
116041200,13:46:50,13:46:50,13058,30,,0,0,12232.57,0
116041200,13:47:55,13:47:55,10569,31,,0,0,12660.35,0
116041200,13:48:38,13:48:38,10574,32,,0,0,12944.57,0
116041200,13:49:24,13:49:24,10576,33,,0,0,13248.39,0
116041200,13:50:12,13:50:12,10583,34,,0,0,13569.51,0
116041200,13:50:54,13:50:54,10585,35,,0,0,13849.00,0
116041200,13:51:42,13:51:42,10592,36,,0,0,14170.74,0
116041200,13:52:27,13:52:27,10595,37,,0,0,14467.35,0
116041200,13:53:00,13:53:00,10599,38,,0,0,14657.95,1
116041200,13:53:48,13:53:48,10601,39,,0,0,15018.28,0
116041200,13:54:20,13:54:20,10605,40,,0,0,15259.45,0
116041200,13:54:39,13:54:39,26076,41,,0,0,15407.61,0
116041200,13:55:28,13:55:28,26201,42,,0,0,15775.50,0
116041200,13:56:35,13:56:35,15600,43,,0,0,16271.31,0
116041200,13:57:02,13:57:02,15603,44,,0,0,16474.83,0
116041200,13:57:55,13:57:55,15604,45,,0,0,16869.71,0
116041200,13:58:35,13:58:35,15607,46,,0,0,17169.64,0
116041200,13:59:18,13:59:18,15610,47,,0,0,17492.04,0
116041200,13:59:56,13:59:56,15572,48,,0,0,17773.94,0
116041200,14:00:39,14:00:39,15575,49,,0,0,18093.53,0
116041200,14:01:05,14:01:05,15577,50,,0,0,18288.54,0
116041200,14:01:46,14:01:46,15580,51,,0,0,18601.16,0
116041200,14:02:10,14:02:10,15581,52,,0,0,18782.74,0
116041200,14:03:00,14:03:00,15584,53,,0,0,19102.89,1
116041200,14:03:32,14:03:32,15585,54,,0,0,19390.00,0
116041200,14:04:05,14:04:05,15587,55,,0,0,19689.80,0
116041200,14:04:50,14:04:50,15589,56,,0,0,20097.07,0
116041200,14:05:10,14:05:10,15591,57,,0,0,20283.28,0
116041200,14:06:00,14:06:00,26407,58,,0,0,20713.43,1
116041200,14:06:44,14:06:44,26408,59,,0,0,20949.93,0
116041200,14:07:23,14:07:23,26409,60,,0,0,21157.68,0
116041200,14:08:40,14:08:40,34196,61,,0,0,21569.29,0
116041200,14:10:00,14:10:00,26214,62,,0,0,21996.88,1
116041200,14:11:27,14:11:27,12994,63,,0,0,22373.36,0
116041200,14:13:12,14:13:12,13013,64,,0,0,22828.41,0
116041200,14:14:30,14:14:30,25560,65,,0,0,23163.46,0
116041200,14:16:00,14:16:00,12847,66,,1,0,23514.09,1
116041201,16:36:00,16:36:00,33693,1,,0,1,10.61,1
116041201,16:37:33,16:37:33,34614,2,,0,0,377.28,0
116041201,16:38:44,16:38:44,34265,3,,0,0,665.70,0
116041201,16:40:00,16:40:00,13703,4,,0,0,969.91,1
116041201,16:45:00,16:45:00,22696,5,,0,0,4026.24,1
116041201,16:46:50,16:46:50,22697,6,,0,0,4681.57,0
116041201,16:47:47,16:47:47,23488,7,,0,0,5024.47,0
116041201,16:49:00,16:49:00,22577,8,,0,0,5446.68,1
116041201,16:49:59,16:49:59,22574,9,,0,0,5610.45,0
116041201,16:52:07,16:52:07,17766,10,,0,0,5961.44,0
116041201,16:53:35,16:53:35,20745,11,,0,0,6205.49,0
116041201,16:55:00,16:55:00,17717,12,,0,0,6432.03,1
116041201,16:57:00,16:57:00,17714,13,,0,0,6811.32,1
116041201,16:58:20,16:58:20,17711,14,,0,0,7115.62,0
116041201,16:59:41,16:59:41,10277,15,,0,0,7422.84,0
116041201,17:01:37,17:01:37,10307,16,,0,0,7865.44,0
116041201,17:03:26,17:03:26,10280,17,,0,0,8283.14,0
116041201,17:05:00,17:05:00,10314,18,,0,0,8634.04,1
116041201,17:06:26,17:06:26,10290,19,,0,0,9054.36,0
116041201,17:07:09,17:07:09,10330,20,,0,0,9267.01,0
116041201,17:07:53,17:07:53,10320,21,,0,0,9485.09,0
116041201,17:09:00,17:09:00,10335,22,,0,0,9804.84,1
116041201,17:10:10,17:10:10,10284,23,,0,0,10091.73,0
116041201,17:11:11,17:11:11,10288,24,,0,0,10343.36,0
116041201,17:12:25,17:12:25,10323,25,,0,0,10644.88,0
116041201,17:13:14,17:13:14,10281,26,,0,0,10844.37,0
116041201,17:14:32,17:14:32,10291,27,,0,0,11164.24,0
116041201,17:16:00,17:16:00,13053,28,,0,0,11510.85,1
116041201,17:16:57,17:16:57,13137,29,,0,0,11884.29,0
116041201,17:17:50,17:17:50,13058,30,,0,0,12232.57,0
116041201,17:18:55,17:18:55,10569,31,,0,0,12660.35,0
116041201,17:19:38,17:19:38,10574,32,,0,0,12944.57,0
116041201,17:20:24,17:20:24,10576,33,,0,0,13248.39,0
116041201,17:21:12,17:21:12,10583,34,,0,0,13569.51,0
116041201,17:21:54,17:21:54,10585,35,,0,0,13849.00,0
116041201,17:22:42,17:22:42,10592,36,,0,0,14170.74,0
116041201,17:23:27,17:23:27,10595,37,,0,0,14467.35,0
116041201,17:24:00,17:24:00,10599,38,,0,0,14657.95,1
116041201,17:25:03,17:25:03,10601,39,,0,0,15018.28,0
116041201,17:25:45,17:25:45,10605,40,,0,0,15259.45,0
116041201,17:26:10,17:26:10,26076,41,,0,0,15407.61,0
116041201,17:27:14,17:27:14,26201,42,,0,0,15775.50,0
116041201,17:28:41,17:28:41,15600,43,,0,0,16271.31,0
116041201,17:29:16,17:29:16,15603,44,,0,0,16474.83,0
116041201,17:30:25,17:30:25,15604,45,,0,0,16869.71,0
116041201,17:31:17,17:31:17,15607,46,,0,0,17169.64,0
116041201,17:32:13,17:32:13,15610,47,,0,0,17492.04,0
116041201,17:33:02,17:33:02,15572,48,,0,0,17773.94,0
116041201,17:33:58,17:33:58,15575,49,,0,0,18093.53,0
116041201,17:34:32,17:34:32,15577,50,,0,0,18288.54,0
116041201,17:35:26,17:35:26,15580,51,,0,0,18601.16,0
116041201,17:35:57,17:35:57,15581,52,,0,0,18782.74,0
116041201,17:37:00,17:37:00,15584,53,,0,0,19102.89,1
116041201,17:37:42,17:37:42,15585,54,,0,0,19390.00,0
116041201,17:38:26,17:38:26,15587,55,,0,0,19689.80,0
116041201,17:39:26,17:39:26,15589,56,,0,0,20097.07,0
116041201,17:39:53,17:39:53,15591,57,,0,0,20283.28,0
116041201,17:41:00,17:41:00,26407,58,,0,0,20713.43,1
116041201,17:41:44,17:41:44,26408,59,,0,0,20949.93,0
116041201,17:42:23,17:42:23,26409,60,,0,0,21157.68,0
116041201,17:43:40,17:43:40,34196,61,,0,0,21569.29,0
116041201,17:45:00,17:45:00,26214,62,,0,0,21996.88,1
116041201,17:47:11,17:47:11,12994,63,,0,0,22373.36,0
116041201,17:49:49,17:49:49,13013,64,,0,0,22828.41,0
116041201,17:51:46,17:51:46,25560,65,,0,0,23163.46,0
116041201,17:54:00,17:54:00,12847,66,,1,0,23514.09,1
116041202,17:06:00,17:06:00,33693,1,,0,1,10.61,1
116041202,17:07:33,17:07:33,34614,2,,0,0,377.28,0
116041202,17:08:44,17:08:44,34265,3,,0,0,665.70,0
116041202,17:10:00,17:10:00,13703,4,,0,0,969.91,1
116041202,17:15:00,17:15:00,22696,5,,0,0,4026.24,1
116041202,17:16:50,17:16:50,22697,6,,0,0,4681.57,0
116041202,17:17:47,17:17:47,23488,7,,0,0,5024.47,0
116041202,17:19:00,17:19:00,22577,8,,0,0,5446.68,1
116041202,17:19:59,17:19:59,22574,9,,0,0,5610.45,0
116041202,17:22:07,17:22:07,17766,10,,0,0,5961.44,0
116041202,17:23:35,17:23:35,20745,11,,0,0,6205.49,0
116041202,17:25:00,17:25:00,17717,12,,0,0,6432.03,1
116041202,17:27:00,17:27:00,17714,13,,0,0,6811.32,1
116041202,17:28:20,17:28:20,17711,14,,0,0,7115.62,0
116041202,17:29:41,17:29:41,10277,15,,0,0,7422.84,0
116041202,17:31:37,17:31:37,10307,16,,0,0,7865.44,0
116041202,17:33:26,17:33:26,10280,17,,0,0,8283.14,0
116041202,17:35:00,17:35:00,10314,18,,0,0,8634.04,1
116041202,17:36:26,17:36:26,10290,19,,0,0,9054.36,0
116041202,17:37:09,17:37:09,10330,20,,0,0,9267.01,0
116041202,17:37:53,17:37:53,10320,21,,0,0,9485.09,0
116041202,17:39:00,17:39:00,10335,22,,0,0,9804.84,1
116041202,17:40:10,17:40:10,10284,23,,0,0,10091.73,0
116041202,17:41:11,17:41:11,10288,24,,0,0,10343.36,0
116041202,17:42:25,17:42:25,10323,25,,0,0,10644.88,0
116041202,17:43:14,17:43:14,10281,26,,0,0,10844.37,0
116041202,17:44:32,17:44:32,10291,27,,0,0,11164.24,0
116041202,17:46:00,17:46:00,13053,28,,0,0,11510.85,1
116041202,17:46:57,17:46:57,13137,29,,0,0,11884.29,0
116041202,17:47:50,17:47:50,13058,30,,0,0,12232.57,0
116041202,17:48:55,17:48:55,10569,31,,0,0,12660.35,0
116041202,17:49:38,17:49:38,10574,32,,0,0,12944.57,0
116041202,17:50:24,17:50:24,10576,33,,0,0,13248.39,0
116041202,17:51:12,17:51:12,10583,34,,0,0,13569.51,0
116041202,17:51:54,17:51:54,10585,35,,0,0,13849.00,0
116041202,17:52:42,17:52:42,10592,36,,0,0,14170.74,0
116041202,17:53:27,17:53:27,10595,37,,0,0,14467.35,0
116041202,17:54:00,17:54:00,10599,38,,0,0,14657.95,1
116041202,17:55:03,17:55:03,10601,39,,0,0,15018.28,0
116041202,17:55:45,17:55:45,10605,40,,0,0,15259.45,0
116041202,17:56:10,17:56:10,26076,41,,0,0,15407.61,0
116041202,17:57:14,17:57:14,26201,42,,0,0,15775.50,0
116041202,17:58:41,17:58:41,15600,43,,0,0,16271.31,0
116041202,17:59:16,17:59:16,15603,44,,0,0,16474.83,0
116041202,18:00:25,18:00:25,15604,45,,0,0,16869.71,0
116041202,18:01:17,18:01:17,15607,46,,0,0,17169.64,0
116041202,18:02:13,18:02:13,15610,47,,0,0,17492.04,0
116041202,18:03:02,18:03:02,15572,48,,0,0,17773.94,0
116041202,18:03:58,18:03:58,15575,49,,0,0,18093.53,0
116041202,18:04:32,18:04:32,15577,50,,0,0,18288.54,0
116041202,18:05:26,18:05:26,15580,51,,0,0,18601.16,0
116041202,18:05:57,18:05:57,15581,52,,0,0,18782.74,0
116041202,18:07:00,18:07:00,15584,53,,0,0,19102.89,1
116041202,18:07:42,18:07:42,15585,54,,0,0,19390.00,0
116041202,18:08:26,18:08:26,15587,55,,0,0,19689.80,0
116041202,18:09:26,18:09:26,15589,56,,0,0,20097.07,0
116041202,18:09:53,18:09:53,15591,57,,0,0,20283.28,0
116041202,18:11:00,18:11:00,26407,58,,0,0,20713.43,1
116041202,18:11:44,18:11:44,26408,59,,0,0,20949.93,0
116041202,18:12:23,18:12:23,26409,60,,0,0,21157.68,0
116041202,18:13:40,18:13:40,34196,61,,0,0,21569.29,0
116041202,18:15:00,18:15:00,26214,62,,0,0,21996.88,1
116041202,18:17:11,18:17:11,12994,63,,0,0,22373.36,0
116041202,18:19:49,18:19:49,13013,64,,0,0,22828.41,0
116041202,18:21:46,18:21:46,25560,65,,0,0,23163.46,0
116041202,18:24:00,18:24:00,12847,66,,1,0,23514.09,1
116041203,17:56:00,17:56:00,33693,1,,0,1,10.61,1
116041203,17:57:33,17:57:33,34614,2,,0,0,377.28,0
116041203,17:58:44,17:58:44,34265,3,,0,0,665.70,0
116041203,18:00:00,18:00:00,13703,4,,0,0,969.91,1
116041203,18:05:00,18:05:00,22696,5,,0,0,4026.24,1
116041203,18:06:50,18:06:50,22697,6,,0,0,4681.57,0
116041203,18:07:47,18:07:47,23488,7,,0,0,5024.47,0
116041203,18:09:00,18:09:00,22577,8,,0,0,5446.68,1
116041203,18:09:59,18:09:59,22574,9,,0,0,5610.45,0
116041203,18:12:07,18:12:07,17766,10,,0,0,5961.44,0
116041203,18:13:35,18:13:35,20745,11,,0,0,6205.49,0
116041203,18:15:00,18:15:00,17717,12,,0,0,6432.03,1
116041203,18:17:00,18:17:00,17714,13,,0,0,6811.32,1
116041203,18:18:20,18:18:20,17711,14,,0,0,7115.62,0
116041203,18:19:41,18:19:41,10277,15,,0,0,7422.84,0
116041203,18:21:37,18:21:37,10307,16,,0,0,7865.44,0
116041203,18:23:26,18:23:26,10280,17,,0,0,8283.14,0
116041203,18:25:00,18:25:00,10314,18,,0,0,8634.04,1
116041203,18:26:26,18:26:26,10290,19,,0,0,9054.36,0
116041203,18:27:09,18:27:09,10330,20,,0,0,9267.01,0
116041203,18:27:53,18:27:53,10320,21,,0,0,9485.09,0
116041203,18:29:00,18:29:00,10335,22,,0,0,9804.84,1
116041203,18:30:10,18:30:10,10284,23,,0,0,10091.73,0
116041203,18:31:11,18:31:11,10288,24,,0,0,10343.36,0
116041203,18:32:25,18:32:25,10323,25,,0,0,10644.88,0
116041203,18:33:14,18:33:14,10281,26,,0,0,10844.37,0
116041203,18:34:32,18:34:32,10291,27,,0,0,11164.24,0
116041203,18:36:00,18:36:00,13053,28,,0,0,11510.85,1
116041203,18:36:57,18:36:57,13137,29,,0,0,11884.29,0
116041203,18:37:50,18:37:50,13058,30,,0,0,12232.57,0
116041203,18:38:55,18:38:55,10569,31,,0,0,12660.35,0
116041203,18:39:38,18:39:38,10574,32,,0,0,12944.57,0
116041203,18:40:24,18:40:24,10576,33,,0,0,13248.39,0
116041203,18:41:12,18:41:12,10583,34,,0,0,13569.51,0
116041203,18:41:54,18:41:54,10585,35,,0,0,13849.00,0
116041203,18:42:42,18:42:42,10592,36,,0,0,14170.74,0
116041203,18:43:27,18:43:27,10595,37,,0,0,14467.35,0
116041203,18:44:00,18:44:00,10599,38,,0,0,14657.95,1
116041203,18:45:03,18:45:03,10601,39,,0,0,15018.28,0
116041203,18:45:45,18:45:45,10605,40,,0,0,15259.45,0
116041203,18:46:10,18:46:10,26076,41,,0,0,15407.61,0
116041203,18:47:14,18:47:14,26201,42,,0,0,15775.50,0
116041203,18:48:41,18:48:41,15600,43,,0,0,16271.31,0
116041203,18:49:16,18:49:16,15603,44,,0,0,16474.83,0
116041203,18:50:25,18:50:25,15604,45,,0,0,16869.71,0
116041203,18:51:17,18:51:17,15607,46,,0,0,17169.64,0
116041203,18:52:13,18:52:13,15610,47,,0,0,17492.04,0
116041203,18:53:02,18:53:02,15572,48,,0,0,17773.94,0
116041203,18:53:58,18:53:58,15575,49,,0,0,18093.53,0
116041203,18:54:32,18:54:32,15577,50,,0,0,18288.54,0
116041203,18:55:26,18:55:26,15580,51,,0,0,18601.16,0
116041203,18:55:57,18:55:57,15581,52,,0,0,18782.74,0
116041203,18:57:00,18:57:00,15584,53,,0,0,19102.89,1
116041203,18:57:42,18:57:42,15585,54,,0,0,19390.00,0
116041203,18:58:26,18:58:26,15587,55,,0,0,19689.80,0
116041203,18:59:26,18:59:26,15589,56,,0,0,20097.07,0
116041203,18:59:53,18:59:53,15591,57,,0,0,20283.28,0
116041203,19:01:00,19:01:00,26407,58,,0,0,20713.43,1
116041203,19:01:44,19:01:44,26408,59,,0,0,20949.93,0
116041203,19:02:23,19:02:23,26409,60,,0,0,21157.68,0
116041203,19:03:40,19:03:40,34196,61,,0,0,21569.29,0
116041203,19:05:00,19:05:00,26214,62,,0,0,21996.88,1
116041203,19:07:11,19:07:11,12994,63,,0,0,22373.36,0
116041203,19:09:49,19:09:49,13013,64,,0,0,22828.41,0
116041203,19:11:46,19:11:46,25560,65,,0,0,23163.46,0
116041203,19:14:00,19:14:00,12847,66,,1,0,23514.09,1
116041204,09:09:00,09:09:00,33693,1,,0,1,10.61,1
116041204,09:10:10,09:10:10,34614,2,,0,0,377.28,0
116041204,09:11:03,09:11:03,34265,3,,0,0,665.70,0
116041204,09:12:00,09:12:00,13703,4,,0,0,969.91,1
116041204,09:17:00,09:17:00,22696,5,,0,0,4026.24,1
116041204,09:18:23,09:18:23,22697,6,,0,0,4681.57,0
116041204,09:19:06,09:19:06,23488,7,,0,0,5024.47,0
116041204,09:20:00,09:20:00,22577,8,,0,0,5446.68,1
116041204,09:20:49,09:20:49,22574,9,,0,0,5610.45,0
116041204,09:22:36,09:22:36,17766,10,,0,0,5961.44,0
116041204,09:23:49,09:23:49,20745,11,,0,0,6205.49,0
116041204,09:25:00,09:25:00,17717,12,,0,0,6432.03,1
116041204,09:27:00,09:27:00,17714,13,,0,0,6811.32,1
116041204,09:28:20,09:28:20,17711,14,,0,0,7115.62,0
116041204,09:29:41,09:29:41,10277,15,,0,0,7422.84,0
116041204,09:31:37,09:31:37,10307,16,,0,0,7865.44,0
116041204,09:33:26,09:33:26,10280,17,,0,0,8283.14,0
116041204,09:35:00,09:35:00,10314,18,,0,0,8634.04,1
116041204,09:36:26,09:36:26,10290,19,,0,0,9054.36,0
116041204,09:37:09,09:37:09,10330,20,,0,0,9267.01,0
116041204,09:37:53,09:37:53,10320,21,,0,0,9485.09,0
116041204,09:39:00,09:39:00,10335,22,,0,0,9804.84,1
116041204,09:39:40,09:39:40,10284,23,,0,0,10091.73,0
116041204,09:40:15,09:40:15,10288,24,,0,0,10343.36,0
116041204,09:40:57,09:40:57,10323,25,,0,0,10644.88,0
116041204,09:41:25,09:41:25,10281,26,,0,0,10844.37,0
116041204,09:42:10,09:42:10,10291,27,,0,0,11164.24,0
116041204,09:43:00,09:43:00,13053,28,,0,0,11510.85,1
116041204,09:43:50,09:43:50,13137,29,,0,0,11884.29,0
116041204,09:44:37,09:44:37,13058,30,,0,0,12232.57,0
116041204,09:45:33,09:45:33,10569,31,,0,0,12660.35,0
116041204,09:46:10,09:46:10,10574,32,,0,0,12944.57,0
116041204,09:46:50,09:46:50,10576,33,,0,0,13248.39,0
116041204,09:47:32,09:47:32,10583,34,,0,0,13569.51,0
116041204,09:48:09,09:48:09,10585,35,,0,0,13849.00,0
116041204,09:48:51,09:48:51,10592,36,,0,0,14170.74,0
116041204,09:49:30,09:49:30,10595,37,,0,0,14467.35,0
116041204,09:50:00,09:50:00,10599,38,,0,0,14657.95,1
116041204,09:50:48,09:50:48,10601,39,,0,0,15018.28,0
116041204,09:51:20,09:51:20,10605,40,,0,0,15259.45,0
116041204,09:51:39,09:51:39,26076,41,,0,0,15407.61,0
116041204,09:52:28,09:52:28,26201,42,,0,0,15775.50,0
116041204,09:53:35,09:53:35,15600,43,,0,0,16271.31,0
116041204,09:54:02,09:54:02,15603,44,,0,0,16474.83,0
116041204,09:54:55,09:54:55,15604,45,,0,0,16869.71,0
116041204,09:55:35,09:55:35,15607,46,,0,0,17169.64,0
116041204,09:56:18,09:56:18,15610,47,,0,0,17492.04,0
116041204,09:56:56,09:56:56,15572,48,,0,0,17773.94,0
116041204,09:57:39,09:57:39,15575,49,,0,0,18093.53,0
116041204,09:58:05,09:58:05,15577,50,,0,0,18288.54,0
116041204,09:58:46,09:58:46,15580,51,,0,0,18601.16,0
116041204,09:59:10,09:59:10,15581,52,,0,0,18782.74,0
116041204,10:00:00,10:00:00,15584,53,,0,0,19102.89,1
116041204,10:00:32,10:00:32,15585,54,,0,0,19390.00,0
116041204,10:01:05,10:01:05,15587,55,,0,0,19689.80,0
116041204,10:01:50,10:01:50,15589,56,,0,0,20097.07,0
116041204,10:02:10,10:02:10,15591,57,,0,0,20283.28,0
116041204,10:03:00,10:03:00,26407,58,,0,0,20713.43,1
116041204,10:03:44,10:03:44,26408,59,,0,0,20949.93,0
116041204,10:04:23,10:04:23,26409,60,,0,0,21157.68,0
116041204,10:05:40,10:05:40,34196,61,,0,0,21569.29,0
116041204,10:07:00,10:07:00,26214,62,,0,0,21996.88,1
116041204,10:08:13,10:08:13,12994,63,,0,0,22373.36,0
116041204,10:09:41,10:09:41,13013,64,,0,0,22828.41,0
116041204,10:10:46,10:10:46,25560,65,,0,0,23163.46,0
116041204,10:12:00,10:12:00,12847,66,,1,0,23514.09,1
116041205,12:08:00,12:08:00,33693,1,,0,1,10.61,1
116041205,12:09:33,12:09:33,34614,2,,0,0,377.28,0
116041205,12:10:44,12:10:44,34265,3,,0,0,665.70,0
116041205,12:12:00,12:12:00,13703,4,,0,0,969.91,1
116041205,12:17:00,12:17:00,22696,5,,0,0,4026.24,1
116041205,12:18:23,12:18:23,22697,6,,0,0,4681.57,0
116041205,12:19:06,12:19:06,23488,7,,0,0,5024.47,0
116041205,12:20:00,12:20:00,22577,8,,0,0,5446.68,1
116041205,12:20:49,12:20:49,22574,9,,0,0,5610.45,0
116041205,12:22:36,12:22:36,17766,10,,0,0,5961.44,0
116041205,12:23:49,12:23:49,20745,11,,0,0,6205.49,0
116041205,12:25:00,12:25:00,17717,12,,0,0,6432.03,1
116041205,12:27:00,12:27:00,17714,13,,0,0,6811.32,1
116041205,12:28:30,12:28:30,17711,14,,0,0,7115.62,0
116041205,12:30:01,12:30:01,10277,15,,0,0,7422.84,0
116041205,12:32:11,12:32:11,10307,16,,0,0,7865.44,0
116041205,12:34:14,12:34:14,10280,17,,0,0,8283.14,0
116041205,12:36:00,12:36:00,10314,18,,0,0,8634.04,1
116041205,12:37:26,12:37:26,10290,19,,0,0,9054.36,0
116041205,12:38:09,12:38:09,10330,20,,0,0,9267.01,0
116041205,12:38:53,12:38:53,10320,21,,0,0,9485.09,0
116041205,12:40:00,12:40:00,10335,22,,0,0,9804.84,1
116041205,12:40:50,12:40:50,10284,23,,0,0,10091.73,0
116041205,12:41:34,12:41:34,10288,24,,0,0,10343.36,0
116041205,12:42:26,12:42:26,10323,25,,0,0,10644.88,0
116041205,12:43:01,12:43:01,10281,26,,0,0,10844.37,0
116041205,12:43:57,12:43:57,10291,27,,0,0,11164.24,0
116041205,12:45:00,12:45:00,13053,28,,0,0,11510.85,1
116041205,12:45:57,12:45:57,13137,29,,0,0,11884.29,0
116041205,12:46:50,12:46:50,13058,30,,0,0,12232.57,0
116041205,12:47:55,12:47:55,10569,31,,0,0,12660.35,0
116041205,12:48:38,12:48:38,10574,32,,0,0,12944.57,0
116041205,12:49:24,12:49:24,10576,33,,0,0,13248.39,0
116041205,12:50:12,12:50:12,10583,34,,0,0,13569.51,0
116041205,12:50:54,12:50:54,10585,35,,0,0,13849.00,0
116041205,12:51:42,12:51:42,10592,36,,0,0,14170.74,0
116041205,12:52:27,12:52:27,10595,37,,0,0,14467.35,0
116041205,12:53:00,12:53:00,10599,38,,0,0,14657.95,1
116041205,12:53:48,12:53:48,10601,39,,0,0,15018.28,0
116041205,12:54:20,12:54:20,10605,40,,0,0,15259.45,0
116041205,12:54:39,12:54:39,26076,41,,0,0,15407.61,0
116041205,12:55:28,12:55:28,26201,42,,0,0,15775.50,0
116041205,12:56:35,12:56:35,15600,43,,0,0,16271.31,0
116041205,12:57:02,12:57:02,15603,44,,0,0,16474.83,0
116041205,12:57:55,12:57:55,15604,45,,0,0,16869.71,0
116041205,12:58:35,12:58:35,15607,46,,0,0,17169.64,0
116041205,12:59:18,12:59:18,15610,47,,0,0,17492.04,0
116041205,12:59:56,12:59:56,15572,48,,0,0,17773.94,0
116041205,13:00:39,13:00:39,15575,49,,0,0,18093.53,0
116041205,13:01:05,13:01:05,15577,50,,0,0,18288.54,0
116041205,13:01:46,13:01:46,15580,51,,0,0,18601.16,0
116041205,13:02:10,13:02:10,15581,52,,0,0,18782.74,0
116041205,13:03:00,13:03:00,15584,53,,0,0,19102.89,1
116041205,13:03:32,13:03:32,15585,54,,0,0,19390.00,0
116041205,13:04:05,13:04:05,15587,55,,0,0,19689.80,0
116041205,13:04:50,13:04:50,15589,56,,0,0,20097.07,0
116041205,13:05:10,13:05:10,15591,57,,0,0,20283.28,0
116041205,13:06:00,13:06:00,26407,58,,0,0,20713.43,1
116041205,13:06:44,13:06:44,26408,59,,0,0,20949.93,0
116041205,13:07:23,13:07:23,26409,60,,0,0,21157.68,0
116041205,13:08:40,13:08:40,34196,61,,0,0,21569.29,0
116041205,13:10:00,13:10:00,26214,62,,0,0,21996.88,1
116041205,13:11:27,13:11:27,12994,63,,0,0,22373.36,0
116041205,13:13:12,13:13:12,13013,64,,0,0,22828.41,0
116041205,13:14:30,13:14:30,25560,65,,0,0,23163.46,0
116041205,13:16:00,13:16:00,12847,66,,1,0,23514.09,1
116041206,12:38:00,12:38:00,33693,1,,0,1,10.61,1
116041206,12:39:33,12:39:33,34614,2,,0,0,377.28,0
116041206,12:40:44,12:40:44,34265,3,,0,0,665.70,0
116041206,12:42:00,12:42:00,13703,4,,0,0,969.91,1
116041206,12:47:00,12:47:00,22696,5,,0,0,4026.24,1
116041206,12:48:23,12:48:23,22697,6,,0,0,4681.57,0
116041206,12:49:06,12:49:06,23488,7,,0,0,5024.47,0
116041206,12:50:00,12:50:00,22577,8,,0,0,5446.68,1
116041206,12:50:49,12:50:49,22574,9,,0,0,5610.45,0
116041206,12:52:36,12:52:36,17766,10,,0,0,5961.44,0
116041206,12:53:49,12:53:49,20745,11,,0,0,6205.49,0
116041206,12:55:00,12:55:00,17717,12,,0,0,6432.03,1
116041206,12:57:00,12:57:00,17714,13,,0,0,6811.32,1
116041206,12:58:30,12:58:30,17711,14,,0,0,7115.62,0
116041206,13:00:01,13:00:01,10277,15,,0,0,7422.84,0
116041206,13:02:11,13:02:11,10307,16,,0,0,7865.44,0
116041206,13:04:14,13:04:14,10280,17,,0,0,8283.14,0
116041206,13:06:00,13:06:00,10314,18,,0,0,8634.04,1
116041206,13:07:26,13:07:26,10290,19,,0,0,9054.36,0
116041206,13:08:09,13:08:09,10330,20,,0,0,9267.01,0
116041206,13:08:53,13:08:53,10320,21,,0,0,9485.09,0
116041206,13:10:00,13:10:00,10335,22,,0,0,9804.84,1
116041206,13:10:50,13:10:50,10284,23,,0,0,10091.73,0
116041206,13:11:34,13:11:34,10288,24,,0,0,10343.36,0
116041206,13:12:26,13:12:26,10323,25,,0,0,10644.88,0
116041206,13:13:01,13:13:01,10281,26,,0,0,10844.37,0
116041206,13:13:57,13:13:57,10291,27,,0,0,11164.24,0
116041206,13:15:00,13:15:00,13053,28,,0,0,11510.85,1
116041206,13:15:57,13:15:57,13137,29,,0,0,11884.29,0
116041206,13:16:50,13:16:50,13058,30,,0,0,12232.57,0
116041206,13:17:55,13:17:55,10569,31,,0,0,12660.35,0
116041206,13:18:38,13:18:38,10574,32,,0,0,12944.57,0
116041206,13:19:24,13:19:24,10576,33,,0,0,13248.39,0
116041206,13:20:12,13:20:12,10583,34,,0,0,13569.51,0
116041206,13:20:54,13:20:54,10585,35,,0,0,13849.00,0
116041206,13:21:42,13:21:42,10592,36,,0,0,14170.74,0
116041206,13:22:27,13:22:27,10595,37,,0,0,14467.35,0
116041206,13:23:00,13:23:00,10599,38,,0,0,14657.95,1
116041206,13:23:48,13:23:48,10601,39,,0,0,15018.28,0
116041206,13:24:20,13:24:20,10605,40,,0,0,15259.45,0
116041206,13:24:39,13:24:39,26076,41,,0,0,15407.61,0
116041206,13:25:28,13:25:28,26201,42,,0,0,15775.50,0
116041206,13:26:35,13:26:35,15600,43,,0,0,16271.31,0
116041206,13:27:02,13:27:02,15603,44,,0,0,16474.83,0
116041206,13:27:55,13:27:55,15604,45,,0,0,16869.71,0
116041206,13:28:35,13:28:35,15607,46,,0,0,17169.64,0
116041206,13:29:18,13:29:18,15610,47,,0,0,17492.04,0
116041206,13:29:56,13:29:56,15572,48,,0,0,17773.94,0
116041206,13:30:39,13:30:39,15575,49,,0,0,18093.53,0
116041206,13:31:05,13:31:05,15577,50,,0,0,18288.54,0
116041206,13:31:46,13:31:46,15580,51,,0,0,18601.16,0
116041206,13:32:10,13:32:10,15581,52,,0,0,18782.74,0
116041206,13:33:00,13:33:00,15584,53,,0,0,19102.89,1
116041206,13:33:32,13:33:32,15585,54,,0,0,19390.00,0
116041206,13:34:05,13:34:05,15587,55,,0,0,19689.80,0
116041206,13:34:50,13:34:50,15589,56,,0,0,20097.07,0
116041206,13:35:10,13:35:10,15591,57,,0,0,20283.28,0
116041206,13:36:00,13:36:00,26407,58,,0,0,20713.43,1
116041206,13:36:44,13:36:44,26408,59,,0,0,20949.93,0
116041206,13:37:23,13:37:23,26409,60,,0,0,21157.68,0
116041206,13:38:40,13:38:40,34196,61,,0,0,21569.29,0
116041206,13:40:00,13:40:00,26214,62,,0,0,21996.88,1
116041206,13:41:27,13:41:27,12994,63,,0,0,22373.36,0
116041206,13:43:12,13:43:12,13013,64,,0,0,22828.41,0
116041206,13:44:30,13:44:30,25560,65,,0,0,23163.46,0
116041206,13:46:00,13:46:00,12847,66,,1,0,23514.09,1
116041207,05:11:00,05:11:00,33693,1,,0,1,10.61,1
116041207,05:12:10,05:12:10,34614,2,,0,0,377.28,0
116041207,05:13:03,05:13:03,34265,3,,0,0,665.70,0
116041207,05:14:00,05:14:00,13703,4,,0,0,969.91,1
116041207,05:18:00,05:18:00,22696,5,,0,0,4026.24,1
116041207,05:19:23,05:19:23,22697,6,,0,0,4681.57,0
116041207,05:20:06,05:20:06,23488,7,,0,0,5024.47,0
116041207,05:21:00,05:21:00,22577,8,,0,0,5446.68,1
116041207,05:21:39,05:21:39,22574,9,,0,0,5610.45,0
116041207,05:23:04,05:23:04,17766,10,,0,0,5961.44,0
116041207,05:24:03,05:24:03,20745,11,,0,0,6205.49,0
116041207,05:25:00,05:25:00,17717,12,,0,0,6432.03,1
116041207,05:27:00,05:27:00,17714,13,,0,0,6811.32,1
116041207,05:28:00,05:28:00,17711,14,,0,0,7115.62,0
116041207,05:29:01,05:29:01,10277,15,,0,0,7422.84,0
116041207,05:30:28,05:30:28,10307,16,,0,0,7865.44,0
116041207,05:31:50,05:31:50,10280,17,,0,0,8283.14,0
116041207,05:33:00,05:33:00,10314,18,,0,0,8634.04,1
116041207,05:34:04,05:34:04,10290,19,,0,0,9054.36,0
116041207,05:34:36,05:34:36,10330,20,,0,0,9267.01,0
116041207,05:35:09,05:35:09,10320,21,,0,0,9485.09,0
116041207,05:36:00,05:36:00,10335,22,,0,0,9804.84,1
116041207,05:36:30,05:36:30,10284,23,,0,0,10091.73,0
116041207,05:36:56,05:36:56,10288,24,,0,0,10343.36,0
116041207,05:37:27,05:37:27,10323,25,,0,0,10644.88,0
116041207,05:37:48,05:37:48,10281,26,,0,0,10844.37,0
116041207,05:38:21,05:38:21,10291,27,,0,0,11164.24,0
116041207,05:39:00,05:39:00,13053,28,,0,0,11510.85,1
116041207,05:39:43,05:39:43,13137,29,,0,0,11884.29,0
116041207,05:40:23,05:40:23,13058,30,,0,0,12232.57,0
116041207,05:41:11,05:41:11,10569,31,,0,0,12660.35,0
116041207,05:41:43,05:41:43,10574,32,,0,0,12944.57,0
116041207,05:42:17,05:42:17,10576,33,,0,0,13248.39,0
116041207,05:42:53,05:42:53,10583,34,,0,0,13569.51,0
116041207,05:43:24,05:43:24,10585,35,,0,0,13849.00,0
116041207,05:44:00,05:44:00,10592,36,,0,0,14170.74,0
116041207,05:44:33,05:44:33,10595,37,,0,0,14467.35,0
116041207,05:45:00,05:45:00,10599,38,,0,0,14657.95,1
116041207,05:45:38,05:45:38,10601,39,,0,0,15018.28,0
116041207,05:46:03,05:46:03,10605,40,,0,0,15259.45,0
116041207,05:46:18,05:46:18,26076,41,,0,0,15407.61,0
116041207,05:46:57,05:46:57,26201,42,,0,0,15775.50,0
116041207,05:47:50,05:47:50,15600,43,,0,0,16271.31,0
116041207,05:48:11,05:48:11,15603,44,,0,0,16474.83,0
116041207,05:48:53,05:48:53,15604,45,,0,0,16869.71,0
116041207,05:49:25,05:49:25,15607,46,,0,0,17169.64,0
116041207,05:49:59,05:49:59,15610,47,,0,0,17492.04,0
116041207,05:50:29,05:50:29,15572,48,,0,0,17773.94,0
116041207,05:51:03,05:51:03,15575,49,,0,0,18093.53,0
116041207,05:51:24,05:51:24,15577,50,,0,0,18288.54,0
116041207,05:51:57,05:51:57,15580,51,,0,0,18601.16,0
116041207,05:52:16,05:52:16,15581,52,,0,0,18782.74,0
116041207,05:53:00,05:53:00,15584,53,,0,0,19102.89,1
116041207,05:53:32,05:53:32,15585,54,,0,0,19390.00,0
116041207,05:54:05,05:54:05,15587,55,,0,0,19689.80,0
116041207,05:54:50,05:54:50,15589,56,,0,0,20097.07,0
116041207,05:55:10,05:55:10,15591,57,,0,0,20283.28,0
116041207,05:56:00,05:56:00,26407,58,,0,0,20713.43,1
116041207,05:56:33,05:56:33,26408,59,,0,0,20949.93,0
116041207,05:57:02,05:57:02,26409,60,,0,0,21157.68,0
116041207,05:57:59,05:57:59,34196,61,,0,0,21569.29,0
116041207,05:59:00,05:59:00,26214,62,,0,0,21996.88,1
116041207,05:59:58,05:59:58,12994,63,,0,0,22373.36,0
116041207,06:01:08,06:01:08,13013,64,,0,0,22828.41,0
116041207,06:02:00,06:02:00,25560,65,,0,0,23163.46,0
116041207,06:03:00,06:03:00,12847,66,,1,0,23514.09,1
116041208,13:38:00,13:38:00,33693,1,,0,1,10.61,1
116041208,13:39:33,13:39:33,34614,2,,0,0,377.28,0
116041208,13:40:44,13:40:44,34265,3,,0,0,665.70,0
116041208,13:42:00,13:42:00,13703,4,,0,0,969.91,1
116041208,13:47:00,13:47:00,22696,5,,0,0,4026.24,1
116041208,13:48:23,13:48:23,22697,6,,0,0,4681.57,0
116041208,13:49:06,13:49:06,23488,7,,0,0,5024.47,0
116041208,13:50:00,13:50:00,22577,8,,0,0,5446.68,1
116041208,13:50:49,13:50:49,22574,9,,0,0,5610.45,0
116041208,13:52:36,13:52:36,17766,10,,0,0,5961.44,0
116041208,13:53:49,13:53:49,20745,11,,0,0,6205.49,0
116041208,13:55:00,13:55:00,17717,12,,0,0,6432.03,1
116041208,13:57:00,13:57:00,17714,13,,0,0,6811.32,1
116041208,13:58:30,13:58:30,17711,14,,0,0,7115.62,0
116041208,14:00:01,14:00:01,10277,15,,0,0,7422.84,0
116041208,14:02:11,14:02:11,10307,16,,0,0,7865.44,0
116041208,14:04:14,14:04:14,10280,17,,0,0,8283.14,0
116041208,14:06:00,14:06:00,10314,18,,0,0,8634.04,1
116041208,14:07:26,14:07:26,10290,19,,0,0,9054.36,0
116041208,14:08:09,14:08:09,10330,20,,0,0,9267.01,0
116041208,14:08:53,14:08:53,10320,21,,0,0,9485.09,0
116041208,14:10:00,14:10:00,10335,22,,0,0,9804.84,1
116041208,14:10:50,14:10:50,10284,23,,0,0,10091.73,0
116041208,14:11:34,14:11:34,10288,24,,0,0,10343.36,0
116041208,14:12:26,14:12:26,10323,25,,0,0,10644.88,0
116041208,14:13:01,14:13:01,10281,26,,0,0,10844.37,0
116041208,14:13:57,14:13:57,10291,27,,0,0,11164.24,0
116041208,14:15:00,14:15:00,13053,28,,0,0,11510.85,1
116041208,14:15:57,14:15:57,13137,29,,0,0,11884.29,0
116041208,14:16:50,14:16:50,13058,30,,0,0,12232.57,0
116041208,14:17:55,14:17:55,10569,31,,0,0,12660.35,0
116041208,14:18:38,14:18:38,10574,32,,0,0,12944.57,0
116041208,14:19:24,14:19:24,10576,33,,0,0,13248.39,0
116041208,14:20:12,14:20:12,10583,34,,0,0,13569.51,0
116041208,14:20:54,14:20:54,10585,35,,0,0,13849.00,0
116041208,14:21:42,14:21:42,10592,36,,0,0,14170.74,0
116041208,14:22:27,14:22:27,10595,37,,0,0,14467.35,0
116041208,14:23:00,14:23:00,10599,38,,0,0,14657.95,1
116041208,14:23:48,14:23:48,10601,39,,0,0,15018.28,0
116041208,14:24:20,14:24:20,10605,40,,0,0,15259.45,0
116041208,14:24:39,14:24:39,26076,41,,0,0,15407.61,0
116041208,14:25:28,14:25:28,26201,42,,0,0,15775.50,0
116041208,14:26:35,14:26:35,15600,43,,0,0,16271.31,0
116041208,14:27:02,14:27:02,15603,44,,0,0,16474.83,0
116041208,14:27:55,14:27:55,15604,45,,0,0,16869.71,0
116041208,14:28:35,14:28:35,15607,46,,0,0,17169.64,0
116041208,14:29:18,14:29:18,15610,47,,0,0,17492.04,0
116041208,14:29:56,14:29:56,15572,48,,0,0,17773.94,0
116041208,14:30:39,14:30:39,15575,49,,0,0,18093.53,0
116041208,14:31:05,14:31:05,15577,50,,0,0,18288.54,0
116041208,14:31:46,14:31:46,15580,51,,0,0,18601.16,0
116041208,14:32:10,14:32:10,15581,52,,0,0,18782.74,0
116041208,14:33:00,14:33:00,15584,53,,0,0,19102.89,1
116041208,14:33:32,14:33:32,15585,54,,0,0,19390.00,0
116041208,14:34:05,14:34:05,15587,55,,0,0,19689.80,0
116041208,14:34:50,14:34:50,15589,56,,0,0,20097.07,0
116041208,14:35:10,14:35:10,15591,57,,0,0,20283.28,0
116041208,14:36:00,14:36:00,26407,58,,0,0,20713.43,1
116041208,14:36:44,14:36:44,26408,59,,0,0,20949.93,0
116041208,14:37:23,14:37:23,26409,60,,0,0,21157.68,0
116041208,14:38:40,14:38:40,34196,61,,0,0,21569.29,0
116041208,14:40:00,14:40:00,26214,62,,0,0,21996.88,1
116041208,14:41:27,14:41:27,12994,63,,0,0,22373.36,0
116041208,14:43:12,14:43:12,13013,64,,0,0,22828.41,0
116041208,14:44:30,14:44:30,25560,65,,0,0,23163.46,0
116041208,14:46:00,14:46:00,12847,66,,1,0,23514.09,1
116041209,14:08:00,14:08:00,33693,1,,0,1,10.61,1
116041209,14:09:33,14:09:33,34614,2,,0,0,377.28,0
116041209,14:10:44,14:10:44,34265,3,,0,0,665.70,0
116041209,14:12:00,14:12:00,13703,4,,0,0,969.91,1
116041209,14:17:00,14:17:00,22696,5,,0,0,4026.24,1
116041209,14:18:23,14:18:23,22697,6,,0,0,4681.57,0
116041209,14:19:06,14:19:06,23488,7,,0,0,5024.47,0
116041209,14:20:00,14:20:00,22577,8,,0,0,5446.68,1
116041209,14:20:49,14:20:49,22574,9,,0,0,5610.45,0
116041209,14:22:36,14:22:36,17766,10,,0,0,5961.44,0
116041209,14:23:49,14:23:49,20745,11,,0,0,6205.49,0
116041209,14:25:00,14:25:00,17717,12,,0,0,6432.03,1
116041209,14:27:00,14:27:00,17714,13,,0,0,6811.32,1
116041209,14:28:30,14:28:30,17711,14,,0,0,7115.62,0
116041209,14:30:01,14:30:01,10277,15,,0,0,7422.84,0
116041209,14:32:11,14:32:11,10307,16,,0,0,7865.44,0
116041209,14:34:14,14:34:14,10280,17,,0,0,8283.14,0
116041209,14:36:00,14:36:00,10314,18,,0,0,8634.04,1
116041209,14:37:26,14:37:26,10290,19,,0,0,9054.36,0
116041209,14:38:09,14:38:09,10330,20,,0,0,9267.01,0
116041209,14:38:53,14:38:53,10320,21,,0,0,9485.09,0
116041209,14:40:00,14:40:00,10335,22,,0,0,9804.84,1
116041209,14:40:50,14:40:50,10284,23,,0,0,10091.73,0
116041209,14:41:34,14:41:34,10288,24,,0,0,10343.36,0
116041209,14:42:26,14:42:26,10323,25,,0,0,10644.88,0
116041209,14:43:01,14:43:01,10281,26,,0,0,10844.37,0
116041209,14:43:57,14:43:57,10291,27,,0,0,11164.24,0
116041209,14:45:00,14:45:00,13053,28,,0,0,11510.85,1
116041209,14:45:57,14:45:57,13137,29,,0,0,11884.29,0
116041209,14:46:50,14:46:50,13058,30,,0,0,12232.57,0
116041209,14:47:55,14:47:55,10569,31,,0,0,12660.35,0
116041209,14:48:38,14:48:38,10574,32,,0,0,12944.57,0
116041209,14:49:24,14:49:24,10576,33,,0,0,13248.39,0
116041209,14:50:12,14:50:12,10583,34,,0,0,13569.51,0
116041209,14:50:54,14:50:54,10585,35,,0,0,13849.00,0
116041209,14:51:42,14:51:42,10592,36,,0,0,14170.74,0
116041209,14:52:27,14:52:27,10595,37,,0,0,14467.35,0
116041209,14:53:00,14:53:00,10599,38,,0,0,14657.95,1
116041209,14:53:48,14:53:48,10601,39,,0,0,15018.28,0
116041209,14:54:20,14:54:20,10605,40,,0,0,15259.45,0
116041209,14:54:39,14:54:39,26076,41,,0,0,15407.61,0
116041209,14:55:28,14:55:28,26201,42,,0,0,15775.50,0
116041209,14:56:35,14:56:35,15600,43,,0,0,16271.31,0
116041209,14:57:02,14:57:02,15603,44,,0,0,16474.83,0
116041209,14:57:55,14:57:55,15604,45,,0,0,16869.71,0
116041209,14:58:35,14:58:35,15607,46,,0,0,17169.64,0
116041209,14:59:18,14:59:18,15610,47,,0,0,17492.04,0
116041209,14:59:56,14:59:56,15572,48,,0,0,17773.94,0
116041209,15:00:39,15:00:39,15575,49,,0,0,18093.53,0
116041209,15:01:05,15:01:05,15577,50,,0,0,18288.54,0
116041209,15:01:46,15:01:46,15580,51,,0,0,18601.16,0
116041209,15:02:10,15:02:10,15581,52,,0,0,18782.74,0
116041209,15:03:00,15:03:00,15584,53,,0,0,19102.89,1
116041209,15:03:32,15:03:32,15585,54,,0,0,19390.00,0
116041209,15:04:05,15:04:05,15587,55,,0,0,19689.80,0
116041209,15:04:50,15:04:50,15589,56,,0,0,20097.07,0
116041209,15:05:10,15:05:10,15591,57,,0,0,20283.28,0
116041209,15:06:00,15:06:00,26407,58,,0,0,20713.43,1
116041209,15:06:44,15:06:44,26408,59,,0,0,20949.93,0
116041209,15:07:23,15:07:23,26409,60,,0,0,21157.68,0
116041209,15:08:40,15:08:40,34196,61,,0,0,21569.29,0
116041209,15:10:00,15:10:00,26214,62,,0,0,21996.88,1
116041209,15:11:27,15:11:27,12994,63,,0,0,22373.36,0
116041209,15:13:12,15:13:12,13013,64,,0,0,22828.41,0
116041209,15:14:30,15:14:30,25560,65,,0,0,23163.46,0
116041209,15:16:00,15:16:00,12847,66,,1,0,23514.09,1
116041210,14:38:00,14:38:00,33693,1,,0,1,10.61,1
116041210,14:39:33,14:39:33,34614,2,,0,0,377.28,0
116041210,14:40:44,14:40:44,34265,3,,0,0,665.70,0
116041210,14:42:00,14:42:00,13703,4,,0,0,969.91,1
116041210,14:47:00,14:47:00,22696,5,,0,0,4026.24,1
116041210,14:48:23,14:48:23,22697,6,,0,0,4681.57,0
116041210,14:49:06,14:49:06,23488,7,,0,0,5024.47,0
116041210,14:50:00,14:50:00,22577,8,,0,0,5446.68,1
116041210,14:50:49,14:50:49,22574,9,,0,0,5610.45,0
116041210,14:52:36,14:52:36,17766,10,,0,0,5961.44,0
116041210,14:53:49,14:53:49,20745,11,,0,0,6205.49,0
116041210,14:55:00,14:55:00,17717,12,,0,0,6432.03,1
116041210,14:57:00,14:57:00,17714,13,,0,0,6811.32,1
116041210,14:58:30,14:58:30,17711,14,,0,0,7115.62,0
116041210,15:00:01,15:00:01,10277,15,,0,0,7422.84,0
116041210,15:02:11,15:02:11,10307,16,,0,0,7865.44,0
116041210,15:04:14,15:04:14,10280,17,,0,0,8283.14,0
116041210,15:06:00,15:06:00,10314,18,,0,0,8634.04,1
116041210,15:07:26,15:07:26,10290,19,,0,0,9054.36,0
116041210,15:08:09,15:08:09,10330,20,,0,0,9267.01,0
116041210,15:08:53,15:08:53,10320,21,,0,0,9485.09,0
116041210,15:10:00,15:10:00,10335,22,,0,0,9804.84,1
116041210,15:10:50,15:10:50,10284,23,,0,0,10091.73,0
116041210,15:11:34,15:11:34,10288,24,,0,0,10343.36,0
116041210,15:12:26,15:12:26,10323,25,,0,0,10644.88,0
116041210,15:13:01,15:13:01,10281,26,,0,0,10844.37,0
116041210,15:13:57,15:13:57,10291,27,,0,0,11164.24,0
116041210,15:15:00,15:15:00,13053,28,,0,0,11510.85,1
116041210,15:15:57,15:15:57,13137,29,,0,0,11884.29,0
116041210,15:16:50,15:16:50,13058,30,,0,0,12232.57,0
116041210,15:17:55,15:17:55,10569,31,,0,0,12660.35,0
116041210,15:18:38,15:18:38,10574,32,,0,0,12944.57,0
116041210,15:19:24,15:19:24,10576,33,,0,0,13248.39,0
116041210,15:20:12,15:20:12,10583,34,,0,0,13569.51,0
116041210,15:20:54,15:20:54,10585,35,,0,0,13849.00,0
116041210,15:21:42,15:21:42,10592,36,,0,0,14170.74,0
116041210,15:22:27,15:22:27,10595,37,,0,0,14467.35,0
116041210,15:23:00,15:23:00,10599,38,,0,0,14657.95,1
116041210,15:23:48,15:23:48,10601,39,,0,0,15018.28,0
116041210,15:24:20,15:24:20,10605,40,,0,0,15259.45,0
116041210,15:24:39,15:24:39,26076,41,,0,0,15407.61,0
116041210,15:25:28,15:25:28,26201,42,,0,0,15775.50,0
116041210,15:26:35,15:26:35,15600,43,,0,0,16271.31,0
116041210,15:27:02,15:27:02,15603,44,,0,0,16474.83,0
116041210,15:27:55,15:27:55,15604,45,,0,0,16869.71,0
116041210,15:28:35,15:28:35,15607,46,,0,0,17169.64,0
116041210,15:29:18,15:29:18,15610,47,,0,0,17492.04,0
116041210,15:29:56,15:29:56,15572,48,,0,0,17773.94,0
116041210,15:30:39,15:30:39,15575,49,,0,0,18093.53,0
116041210,15:31:05,15:31:05,15577,50,,0,0,18288.54,0
116041210,15:31:46,15:31:46,15580,51,,0,0,18601.16,0
116041210,15:32:10,15:32:10,15581,52,,0,0,18782.74,0
116041210,15:33:00,15:33:00,15584,53,,0,0,19102.89,1
116041210,15:33:32,15:33:32,15585,54,,0,0,19390.00,0
116041210,15:34:05,15:34:05,15587,55,,0,0,19689.80,0
116041210,15:34:50,15:34:50,15589,56,,0,0,20097.07,0
116041210,15:35:10,15:35:10,15591,57,,0,0,20283.28,0
116041210,15:36:00,15:36:00,26407,58,,0,0,20713.43,1
116041210,15:36:44,15:36:44,26408,59,,0,0,20949.93,0
116041210,15:37:23,15:37:23,26409,60,,0,0,21157.68,0
116041210,15:38:40,15:38:40,34196,61,,0,0,21569.29,0
116041210,15:40:00,15:40:00,26214,62,,0,0,21996.88,1
116041210,15:41:27,15:41:27,12994,63,,0,0,22373.36,0
116041210,15:43:12,15:43:12,13013,64,,0,0,22828.41,0
116041210,15:44:30,15:44:30,25560,65,,0,0,23163.46,0
116041210,15:46:00,15:46:00,12847,66,,1,0,23514.09,1
116041211,11:38:00,11:38:00,33693,1,,0,1,10.61,1
116041211,11:39:33,11:39:33,34614,2,,0,0,377.28,0
116041211,11:40:44,11:40:44,34265,3,,0,0,665.70,0
116041211,11:42:00,11:42:00,13703,4,,0,0,969.91,1
116041211,11:47:00,11:47:00,22696,5,,0,0,4026.24,1
116041211,11:48:23,11:48:23,22697,6,,0,0,4681.57,0
116041211,11:49:06,11:49:06,23488,7,,0,0,5024.47,0
116041211,11:50:00,11:50:00,22577,8,,0,0,5446.68,1
116041211,11:50:49,11:50:49,22574,9,,0,0,5610.45,0
116041211,11:52:36,11:52:36,17766,10,,0,0,5961.44,0
116041211,11:53:49,11:53:49,20745,11,,0,0,6205.49,0
116041211,11:55:00,11:55:00,17717,12,,0,0,6432.03,1
116041211,11:57:00,11:57:00,17714,13,,0,0,6811.32,1
116041211,11:58:20,11:58:20,17711,14,,0,0,7115.62,0
116041211,11:59:41,11:59:41,10277,15,,0,0,7422.84,0
116041211,12:01:37,12:01:37,10307,16,,0,0,7865.44,0
116041211,12:03:26,12:03:26,10280,17,,0,0,8283.14,0
116041211,12:05:00,12:05:00,10314,18,,0,0,8634.04,1
116041211,12:06:04,12:06:04,10290,19,,0,0,9054.36,0
116041211,12:06:36,12:06:36,10330,20,,0,0,9267.01,0
116041211,12:07:09,12:07:09,10320,21,,0,0,9485.09,0
116041211,12:08:00,12:08:00,10335,22,,0,0,9804.84,1
116041211,12:08:40,12:08:40,10284,23,,0,0,10091.73,0
116041211,12:09:15,12:09:15,10288,24,,0,0,10343.36,0
116041211,12:09:57,12:09:57,10323,25,,0,0,10644.88,0
116041211,12:10:25,12:10:25,10281,26,,0,0,10844.37,0
116041211,12:11:10,12:11:10,10291,27,,0,0,11164.24,0
116041211,12:12:00,12:12:00,13053,28,,0,0,11510.85,1
116041211,12:12:50,12:12:50,13137,29,,0,0,11884.29,0
116041211,12:13:37,12:13:37,13058,30,,0,0,12232.57,0
116041211,12:14:33,12:14:33,10569,31,,0,0,12660.35,0
116041211,12:15:10,12:15:10,10574,32,,0,0,12944.57,0
116041211,12:15:50,12:15:50,10576,33,,0,0,13248.39,0
116041211,12:16:32,12:16:32,10583,34,,0,0,13569.51,0
116041211,12:17:09,12:17:09,10585,35,,0,0,13849.00,0
116041211,12:17:51,12:17:51,10592,36,,0,0,14170.74,0
116041211,12:18:30,12:18:30,10595,37,,0,0,14467.35,0
116041211,12:19:00,12:19:00,10599,38,,0,0,14657.95,1
116041211,12:19:48,12:19:48,10601,39,,0,0,15018.28,0
116041211,12:20:20,12:20:20,10605,40,,0,0,15259.45,0
116041211,12:20:39,12:20:39,26076,41,,0,0,15407.61,0
116041211,12:21:28,12:21:28,26201,42,,0,0,15775.50,0
116041211,12:22:35,12:22:35,15600,43,,0,0,16271.31,0
116041211,12:23:02,12:23:02,15603,44,,0,0,16474.83,0
116041211,12:23:55,12:23:55,15604,45,,0,0,16869.71,0
116041211,12:24:35,12:24:35,15607,46,,0,0,17169.64,0
116041211,12:25:18,12:25:18,15610,47,,0,0,17492.04,0
116041211,12:25:56,12:25:56,15572,48,,0,0,17773.94,0
116041211,12:26:39,12:26:39,15575,49,,0,0,18093.53,0
116041211,12:27:05,12:27:05,15577,50,,0,0,18288.54,0
116041211,12:27:46,12:27:46,15580,51,,0,0,18601.16,0
116041211,12:28:10,12:28:10,15581,52,,0,0,18782.74,0
116041211,12:29:00,12:29:00,15584,53,,0,0,19102.89,1
116041211,12:29:32,12:29:32,15585,54,,0,0,19390.00,0
116041211,12:30:05,12:30:05,15587,55,,0,0,19689.80,0
116041211,12:30:50,12:30:50,15589,56,,0,0,20097.07,0
116041211,12:31:10,12:31:10,15591,57,,0,0,20283.28,0
116041211,12:32:00,12:32:00,26407,58,,0,0,20713.43,1
116041211,12:32:44,12:32:44,26408,59,,0,0,20949.93,0
116041211,12:33:23,12:33:23,26409,60,,0,0,21157.68,0
116041211,12:34:40,12:34:40,34196,61,,0,0,21569.29,0
116041211,12:36:00,12:36:00,26214,62,,0,0,21996.88,1
116041211,12:37:13,12:37:13,12994,63,,0,0,22373.36,0
116041211,12:38:41,12:38:41,13013,64,,0,0,22828.41,0
116041211,12:39:46,12:39:46,25560,65,,0,0,23163.46,0
116041211,12:41:00,12:41:00,12847,66,,1,0,23514.09,1
116041212,20:01:00,20:01:00,33693,1,,0,1,10.61,1
116041212,20:02:10,20:02:10,34614,2,,0,0,377.28,0
116041212,20:03:03,20:03:03,34265,3,,0,0,665.70,0
116041212,20:04:00,20:04:00,13703,4,,0,0,969.91,1
116041212,20:08:00,20:08:00,22696,5,,0,0,4026.24,1
116041212,20:09:23,20:09:23,22697,6,,0,0,4681.57,0
116041212,20:10:06,20:10:06,23488,7,,0,0,5024.47,0
116041212,20:11:00,20:11:00,22577,8,,0,0,5446.68,1
116041212,20:11:49,20:11:49,22574,9,,0,0,5610.45,0
116041212,20:13:36,20:13:36,17766,10,,0,0,5961.44,0
116041212,20:14:49,20:14:49,20745,11,,0,0,6205.49,0
116041212,20:16:00,20:16:00,17717,12,,0,0,6432.03,1
116041212,20:18:00,20:18:00,17714,13,,0,0,6811.32,1
116041212,20:19:10,20:19:10,17711,14,,0,0,7115.62,0
116041212,20:20:21,20:20:21,10277,15,,0,0,7422.84,0
116041212,20:22:02,20:22:02,10307,16,,0,0,7865.44,0
116041212,20:23:37,20:23:37,10280,17,,0,0,8283.14,0
116041212,20:25:00,20:25:00,10314,18,,0,0,8634.04,1
116041212,20:26:04,20:26:04,10290,19,,0,0,9054.36,0
116041212,20:26:36,20:26:36,10330,20,,0,0,9267.01,0
116041212,20:27:09,20:27:09,10320,21,,0,0,9485.09,0
116041212,20:28:00,20:28:00,10335,22,,0,0,9804.84,1
116041212,20:28:40,20:28:40,10284,23,,0,0,10091.73,0
116041212,20:29:15,20:29:15,10288,24,,0,0,10343.36,0
116041212,20:29:57,20:29:57,10323,25,,0,0,10644.88,0
116041212,20:30:25,20:30:25,10281,26,,0,0,10844.37,0
116041212,20:31:10,20:31:10,10291,27,,0,0,11164.24,0
116041212,20:32:00,20:32:00,13053,28,,0,0,11510.85,1
116041212,20:32:43,20:32:43,13137,29,,0,0,11884.29,0
116041212,20:33:23,20:33:23,13058,30,,0,0,12232.57,0
116041212,20:34:11,20:34:11,10569,31,,0,0,12660.35,0
116041212,20:34:43,20:34:43,10574,32,,0,0,12944.57,0
116041212,20:35:17,20:35:17,10576,33,,0,0,13248.39,0
116041212,20:35:53,20:35:53,10583,34,,0,0,13569.51,0
116041212,20:36:24,20:36:24,10585,35,,0,0,13849.00,0
116041212,20:37:00,20:37:00,10592,36,,0,0,14170.74,0
116041212,20:37:33,20:37:33,10595,37,,0,0,14467.35,0
116041212,20:38:00,20:38:00,10599,38,,0,0,14657.95,1
116041212,20:38:43,20:38:43,10601,39,,0,0,15018.28,0
116041212,20:39:12,20:39:12,10605,40,,0,0,15259.45,0
116041212,20:39:29,20:39:29,26076,41,,0,0,15407.61,0
116041212,20:40:13,20:40:13,26201,42,,0,0,15775.50,0
116041212,20:41:13,20:41:13,15600,43,,0,0,16271.31,0
116041212,20:41:37,20:41:37,15603,44,,0,0,16474.83,0
116041212,20:42:24,20:42:24,15604,45,,0,0,16869.71,0
116041212,20:43:00,20:43:00,15607,46,,0,0,17169.64,0
116041212,20:43:39,20:43:39,15610,47,,0,0,17492.04,0
116041212,20:44:13,20:44:13,15572,48,,0,0,17773.94,0
116041212,20:44:51,20:44:51,15575,49,,0,0,18093.53,0
116041212,20:45:14,20:45:14,15577,50,,0,0,18288.54,0
116041212,20:45:51,20:45:51,15580,51,,0,0,18601.16,0
116041212,20:46:13,20:46:13,15581,52,,0,0,18782.74,0
116041212,20:47:00,20:47:00,15584,53,,0,0,19102.89,1
116041212,20:47:32,20:47:32,15585,54,,0,0,19390.00,0
116041212,20:48:05,20:48:05,15587,55,,0,0,19689.80,0
116041212,20:48:50,20:48:50,15589,56,,0,0,20097.07,0
116041212,20:49:10,20:49:10,15591,57,,0,0,20283.28,0
116041212,20:50:00,20:50:00,26407,58,,0,0,20713.43,1
116041212,20:50:33,20:50:33,26408,59,,0,0,20949.93,0
116041212,20:51:02,20:51:02,26409,60,,0,0,21157.68,0
116041212,20:51:59,20:51:59,34196,61,,0,0,21569.29,0
116041212,20:53:00,20:53:00,26214,62,,0,0,21996.88,1
116041212,20:53:58,20:53:58,12994,63,,0,0,22373.36,0
116041212,20:55:08,20:55:08,13013,64,,0,0,22828.41,0
116041212,20:56:00,20:56:00,25560,65,,0,0,23163.46,0
116041212,20:57:00,20:57:00,12847,66,,1,0,23514.09,1
116041213,10:08:00,10:08:00,33693,1,,0,1,10.61,1
116041213,10:09:33,10:09:33,34614,2,,0,0,377.28,0
116041213,10:10:44,10:10:44,34265,3,,0,0,665.70,0
116041213,10:12:00,10:12:00,13703,4,,0,0,969.91,1
116041213,10:17:00,10:17:00,22696,5,,0,0,4026.24,1
116041213,10:18:23,10:18:23,22697,6,,0,0,4681.57,0
116041213,10:19:06,10:19:06,23488,7,,0,0,5024.47,0
116041213,10:20:00,10:20:00,22577,8,,0,0,5446.68,1
116041213,10:20:49,10:20:49,22574,9,,0,0,5610.45,0
116041213,10:22:36,10:22:36,17766,10,,0,0,5961.44,0
116041213,10:23:49,10:23:49,20745,11,,0,0,6205.49,0
116041213,10:25:00,10:25:00,17717,12,,0,0,6432.03,1
116041213,10:27:00,10:27:00,17714,13,,0,0,6811.32,1
116041213,10:28:20,10:28:20,17711,14,,0,0,7115.62,0
116041213,10:29:41,10:29:41,10277,15,,0,0,7422.84,0
116041213,10:31:37,10:31:37,10307,16,,0,0,7865.44,0
116041213,10:33:26,10:33:26,10280,17,,0,0,8283.14,0
116041213,10:35:00,10:35:00,10314,18,,0,0,8634.04,1
116041213,10:36:04,10:36:04,10290,19,,0,0,9054.36,0
116041213,10:36:36,10:36:36,10330,20,,0,0,9267.01,0
116041213,10:37:09,10:37:09,10320,21,,0,0,9485.09,0
116041213,10:38:00,10:38:00,10335,22,,0,0,9804.84,1
116041213,10:38:40,10:38:40,10284,23,,0,0,10091.73,0
116041213,10:39:15,10:39:15,10288,24,,0,0,10343.36,0
116041213,10:39:57,10:39:57,10323,25,,0,0,10644.88,0
116041213,10:40:25,10:40:25,10281,26,,0,0,10844.37,0
116041213,10:41:10,10:41:10,10291,27,,0,0,11164.24,0
116041213,10:42:00,10:42:00,13053,28,,0,0,11510.85,1
116041213,10:42:50,10:42:50,13137,29,,0,0,11884.29,0
116041213,10:43:37,10:43:37,13058,30,,0,0,12232.57,0
116041213,10:44:33,10:44:33,10569,31,,0,0,12660.35,0
116041213,10:45:10,10:45:10,10574,32,,0,0,12944.57,0
116041213,10:45:50,10:45:50,10576,33,,0,0,13248.39,0
116041213,10:46:32,10:46:32,10583,34,,0,0,13569.51,0
116041213,10:47:09,10:47:09,10585,35,,0,0,13849.00,0
116041213,10:47:51,10:47:51,10592,36,,0,0,14170.74,0
116041213,10:48:30,10:48:30,10595,37,,0,0,14467.35,0
116041213,10:49:00,10:49:00,10599,38,,0,0,14657.95,1
116041213,10:49:48,10:49:48,10601,39,,0,0,15018.28,0
116041213,10:50:20,10:50:20,10605,40,,0,0,15259.45,0
116041213,10:50:39,10:50:39,26076,41,,0,0,15407.61,0
116041213,10:51:28,10:51:28,26201,42,,0,0,15775.50,0
116041213,10:52:35,10:52:35,15600,43,,0,0,16271.31,0
116041213,10:53:02,10:53:02,15603,44,,0,0,16474.83,0
116041213,10:53:55,10:53:55,15604,45,,0,0,16869.71,0
116041213,10:54:35,10:54:35,15607,46,,0,0,17169.64,0
116041213,10:55:18,10:55:18,15610,47,,0,0,17492.04,0
116041213,10:55:56,10:55:56,15572,48,,0,0,17773.94,0
116041213,10:56:39,10:56:39,15575,49,,0,0,18093.53,0
116041213,10:57:05,10:57:05,15577,50,,0,0,18288.54,0
116041213,10:57:46,10:57:46,15580,51,,0,0,18601.16,0
116041213,10:58:10,10:58:10,15581,52,,0,0,18782.74,0
116041213,10:59:00,10:59:00,15584,53,,0,0,19102.89,1
116041213,10:59:32,10:59:32,15585,54,,0,0,19390.00,0
116041213,11:00:05,11:00:05,15587,55,,0,0,19689.80,0
116041213,11:00:50,11:00:50,15589,56,,0,0,20097.07,0
116041213,11:01:10,11:01:10,15591,57,,0,0,20283.28,0
116041213,11:02:00,11:02:00,26407,58,,0,0,20713.43,1
116041213,11:02:44,11:02:44,26408,59,,0,0,20949.93,0
116041213,11:03:23,11:03:23,26409,60,,0,0,21157.68,0
116041213,11:04:40,11:04:40,34196,61,,0,0,21569.29,0
116041213,11:06:00,11:06:00,26214,62,,0,0,21996.88,1
116041213,11:07:13,11:07:13,12994,63,,0,0,22373.36,0
116041213,11:08:41,11:08:41,13013,64,,0,0,22828.41,0
116041213,11:09:46,11:09:46,25560,65,,0,0,23163.46,0
116041213,11:11:00,11:11:00,12847,66,,1,0,23514.09,1
116041214,10:38:00,10:38:00,33693,1,,0,1,10.61,1
116041214,10:39:33,10:39:33,34614,2,,0,0,377.28,0
116041214,10:40:44,10:40:44,34265,3,,0,0,665.70,0
116041214,10:42:00,10:42:00,13703,4,,0,0,969.91,1
116041214,10:47:00,10:47:00,22696,5,,0,0,4026.24,1
116041214,10:48:23,10:48:23,22697,6,,0,0,4681.57,0
116041214,10:49:06,10:49:06,23488,7,,0,0,5024.47,0
116041214,10:50:00,10:50:00,22577,8,,0,0,5446.68,1
116041214,10:50:49,10:50:49,22574,9,,0,0,5610.45,0
116041214,10:52:36,10:52:36,17766,10,,0,0,5961.44,0
116041214,10:53:49,10:53:49,20745,11,,0,0,6205.49,0
116041214,10:55:00,10:55:00,17717,12,,0,0,6432.03,1
116041214,10:57:00,10:57:00,17714,13,,0,0,6811.32,1
116041214,10:58:20,10:58:20,17711,14,,0,0,7115.62,0
116041214,10:59:41,10:59:41,10277,15,,0,0,7422.84,0
116041214,11:01:37,11:01:37,10307,16,,0,0,7865.44,0
116041214,11:03:26,11:03:26,10280,17,,0,0,8283.14,0
116041214,11:05:00,11:05:00,10314,18,,0,0,8634.04,1
116041214,11:06:04,11:06:04,10290,19,,0,0,9054.36,0
116041214,11:06:36,11:06:36,10330,20,,0,0,9267.01,0
116041214,11:07:09,11:07:09,10320,21,,0,0,9485.09,0
116041214,11:08:00,11:08:00,10335,22,,0,0,9804.84,1
116041214,11:08:40,11:08:40,10284,23,,0,0,10091.73,0
116041214,11:09:15,11:09:15,10288,24,,0,0,10343.36,0
116041214,11:09:57,11:09:57,10323,25,,0,0,10644.88,0
116041214,11:10:25,11:10:25,10281,26,,0,0,10844.37,0
116041214,11:11:10,11:11:10,10291,27,,0,0,11164.24,0
116041214,11:12:00,11:12:00,13053,28,,0,0,11510.85,1
116041214,11:12:50,11:12:50,13137,29,,0,0,11884.29,0
116041214,11:13:37,11:13:37,13058,30,,0,0,12232.57,0
116041214,11:14:33,11:14:33,10569,31,,0,0,12660.35,0
116041214,11:15:10,11:15:10,10574,32,,0,0,12944.57,0
116041214,11:15:50,11:15:50,10576,33,,0,0,13248.39,0
116041214,11:16:32,11:16:32,10583,34,,0,0,13569.51,0
116041214,11:17:09,11:17:09,10585,35,,0,0,13849.00,0
116041214,11:17:51,11:17:51,10592,36,,0,0,14170.74,0
116041214,11:18:30,11:18:30,10595,37,,0,0,14467.35,0
116041214,11:19:00,11:19:00,10599,38,,0,0,14657.95,1
116041214,11:19:48,11:19:48,10601,39,,0,0,15018.28,0
116041214,11:20:20,11:20:20,10605,40,,0,0,15259.45,0
116041214,11:20:39,11:20:39,26076,41,,0,0,15407.61,0
116041214,11:21:28,11:21:28,26201,42,,0,0,15775.50,0
116041214,11:22:35,11:22:35,15600,43,,0,0,16271.31,0
116041214,11:23:02,11:23:02,15603,44,,0,0,16474.83,0
116041214,11:23:55,11:23:55,15604,45,,0,0,16869.71,0
116041214,11:24:35,11:24:35,15607,46,,0,0,17169.64,0
116041214,11:25:18,11:25:18,15610,47,,0,0,17492.04,0
116041214,11:25:56,11:25:56,15572,48,,0,0,17773.94,0
116041214,11:26:39,11:26:39,15575,49,,0,0,18093.53,0
116041214,11:27:05,11:27:05,15577,50,,0,0,18288.54,0
116041214,11:27:46,11:27:46,15580,51,,0,0,18601.16,0
116041214,11:28:10,11:28:10,15581,52,,0,0,18782.74,0
116041214,11:29:00,11:29:00,15584,53,,0,0,19102.89,1
116041214,11:29:32,11:29:32,15585,54,,0,0,19390.00,0
116041214,11:30:05,11:30:05,15587,55,,0,0,19689.80,0
116041214,11:30:50,11:30:50,15589,56,,0,0,20097.07,0
116041214,11:31:10,11:31:10,15591,57,,0,0,20283.28,0
116041214,11:32:00,11:32:00,26407,58,,0,0,20713.43,1
116041214,11:32:44,11:32:44,26408,59,,0,0,20949.93,0
116041214,11:33:23,11:33:23,26409,60,,0,0,21157.68,0
116041214,11:34:40,11:34:40,34196,61,,0,0,21569.29,0
116041214,11:36:00,11:36:00,26214,62,,0,0,21996.88,1
116041214,11:37:13,11:37:13,12994,63,,0,0,22373.36,0
116041214,11:38:41,11:38:41,13013,64,,0,0,22828.41,0
116041214,11:39:46,11:39:46,25560,65,,0,0,23163.46,0
116041214,11:41:00,11:41:00,12847,66,,1,0,23514.09,1
116041215,11:08:00,11:08:00,33693,1,,0,1,10.61,1
116041215,11:09:33,11:09:33,34614,2,,0,0,377.28,0
116041215,11:10:44,11:10:44,34265,3,,0,0,665.70,0
116041215,11:12:00,11:12:00,13703,4,,0,0,969.91,1
116041215,11:17:00,11:17:00,22696,5,,0,0,4026.24,1
116041215,11:18:23,11:18:23,22697,6,,0,0,4681.57,0
116041215,11:19:06,11:19:06,23488,7,,0,0,5024.47,0
116041215,11:20:00,11:20:00,22577,8,,0,0,5446.68,1
116041215,11:20:49,11:20:49,22574,9,,0,0,5610.45,0
116041215,11:22:36,11:22:36,17766,10,,0,0,5961.44,0
116041215,11:23:49,11:23:49,20745,11,,0,0,6205.49,0
116041215,11:25:00,11:25:00,17717,12,,0,0,6432.03,1
116041215,11:27:00,11:27:00,17714,13,,0,0,6811.32,1
116041215,11:28:20,11:28:20,17711,14,,0,0,7115.62,0
116041215,11:29:41,11:29:41,10277,15,,0,0,7422.84,0
116041215,11:31:37,11:31:37,10307,16,,0,0,7865.44,0
116041215,11:33:26,11:33:26,10280,17,,0,0,8283.14,0
116041215,11:35:00,11:35:00,10314,18,,0,0,8634.04,1
116041215,11:36:04,11:36:04,10290,19,,0,0,9054.36,0
116041215,11:36:36,11:36:36,10330,20,,0,0,9267.01,0
116041215,11:37:09,11:37:09,10320,21,,0,0,9485.09,0
116041215,11:38:00,11:38:00,10335,22,,0,0,9804.84,1
116041215,11:38:40,11:38:40,10284,23,,0,0,10091.73,0
116041215,11:39:15,11:39:15,10288,24,,0,0,10343.36,0
116041215,11:39:57,11:39:57,10323,25,,0,0,10644.88,0
116041215,11:40:25,11:40:25,10281,26,,0,0,10844.37,0
116041215,11:41:10,11:41:10,10291,27,,0,0,11164.24,0
116041215,11:42:00,11:42:00,13053,28,,0,0,11510.85,1
116041215,11:42:50,11:42:50,13137,29,,0,0,11884.29,0
116041215,11:43:37,11:43:37,13058,30,,0,0,12232.57,0
116041215,11:44:33,11:44:33,10569,31,,0,0,12660.35,0
116041215,11:45:10,11:45:10,10574,32,,0,0,12944.57,0
116041215,11:45:50,11:45:50,10576,33,,0,0,13248.39,0
116041215,11:46:32,11:46:32,10583,34,,0,0,13569.51,0
116041215,11:47:09,11:47:09,10585,35,,0,0,13849.00,0
116041215,11:47:51,11:47:51,10592,36,,0,0,14170.74,0
116041215,11:48:30,11:48:30,10595,37,,0,0,14467.35,0
116041215,11:49:00,11:49:00,10599,38,,0,0,14657.95,1
116041215,11:49:48,11:49:48,10601,39,,0,0,15018.28,0
116041215,11:50:20,11:50:20,10605,40,,0,0,15259.45,0
116041215,11:50:39,11:50:39,26076,41,,0,0,15407.61,0
116041215,11:51:28,11:51:28,26201,42,,0,0,15775.50,0
116041215,11:52:35,11:52:35,15600,43,,0,0,16271.31,0
116041215,11:53:02,11:53:02,15603,44,,0,0,16474.83,0
116041215,11:53:55,11:53:55,15604,45,,0,0,16869.71,0
116041215,11:54:35,11:54:35,15607,46,,0,0,17169.64,0
116041215,11:55:18,11:55:18,15610,47,,0,0,17492.04,0
116041215,11:55:56,11:55:56,15572,48,,0,0,17773.94,0
116041215,11:56:39,11:56:39,15575,49,,0,0,18093.53,0
116041215,11:57:05,11:57:05,15577,50,,0,0,18288.54,0
116041215,11:57:46,11:57:46,15580,51,,0,0,18601.16,0
116041215,11:58:10,11:58:10,15581,52,,0,0,18782.74,0
116041215,11:59:00,11:59:00,15584,53,,0,0,19102.89,1
116041215,11:59:32,11:59:32,15585,54,,0,0,19390.00,0
116041215,12:00:05,12:00:05,15587,55,,0,0,19689.80,0
116041215,12:00:50,12:00:50,15589,56,,0,0,20097.07,0
116041215,12:01:10,12:01:10,15591,57,,0,0,20283.28,0
116041215,12:02:00,12:02:00,26407,58,,0,0,20713.43,1
116041215,12:02:44,12:02:44,26408,59,,0,0,20949.93,0
116041215,12:03:23,12:03:23,26409,60,,0,0,21157.68,0
116041215,12:04:40,12:04:40,34196,61,,0,0,21569.29,0
116041215,12:06:00,12:06:00,26214,62,,0,0,21996.88,1
116041215,12:07:13,12:07:13,12994,63,,0,0,22373.36,0
116041215,12:08:41,12:08:41,13013,64,,0,0,22828.41,0
116041215,12:09:46,12:09:46,25560,65,,0,0,23163.46,0
116041215,12:11:00,12:11:00,12847,66,,1,0,23514.09,1
116041216,22:01:00,22:01:00,33693,1,,0,1,10.61,1
116041216,22:02:10,22:02:10,34614,2,,0,0,377.28,0
116041216,22:03:03,22:03:03,34265,3,,0,0,665.70,0
116041216,22:04:00,22:04:00,13703,4,,0,0,969.91,1
116041216,22:08:00,22:08:00,22696,5,,0,0,4026.24,1
116041216,22:09:23,22:09:23,22697,6,,0,0,4681.57,0
116041216,22:10:06,22:10:06,23488,7,,0,0,5024.47,0
116041216,22:11:00,22:11:00,22577,8,,0,0,5446.68,1
116041216,22:11:49,22:11:49,22574,9,,0,0,5610.45,0
116041216,22:13:36,22:13:36,17766,10,,0,0,5961.44,0
116041216,22:14:49,22:14:49,20745,11,,0,0,6205.49,0
116041216,22:16:00,22:16:00,17717,12,,0,0,6432.03,1
116041216,22:18:00,22:18:00,17714,13,,0,0,6811.32,1
116041216,22:19:10,22:19:10,17711,14,,0,0,7115.62,0
116041216,22:20:21,22:20:21,10277,15,,0,0,7422.84,0
116041216,22:22:02,22:22:02,10307,16,,0,0,7865.44,0
116041216,22:23:37,22:23:37,10280,17,,0,0,8283.14,0
116041216,22:25:00,22:25:00,10314,18,,0,0,8634.04,1
116041216,22:26:04,22:26:04,10290,19,,0,0,9054.36,0
116041216,22:26:36,22:26:36,10330,20,,0,0,9267.01,0
116041216,22:27:09,22:27:09,10320,21,,0,0,9485.09,0
116041216,22:28:00,22:28:00,10335,22,,0,0,9804.84,1
116041216,22:28:40,22:28:40,10284,23,,0,0,10091.73,0
116041216,22:29:15,22:29:15,10288,24,,0,0,10343.36,0
116041216,22:29:57,22:29:57,10323,25,,0,0,10644.88,0
116041216,22:30:25,22:30:25,10281,26,,0,0,10844.37,0
116041216,22:31:10,22:31:10,10291,27,,0,0,11164.24,0
116041216,22:32:00,22:32:00,13053,28,,0,0,11510.85,1
116041216,22:32:43,22:32:43,13137,29,,0,0,11884.29,0
116041216,22:33:23,22:33:23,13058,30,,0,0,12232.57,0
116041216,22:34:11,22:34:11,10569,31,,0,0,12660.35,0
116041216,22:34:43,22:34:43,10574,32,,0,0,12944.57,0
116041216,22:35:17,22:35:17,10576,33,,0,0,13248.39,0
116041216,22:35:53,22:35:53,10583,34,,0,0,13569.51,0
116041216,22:36:24,22:36:24,10585,35,,0,0,13849.00,0
116041216,22:37:00,22:37:00,10592,36,,0,0,14170.74,0
116041216,22:37:33,22:37:33,10595,37,,0,0,14467.35,0
116041216,22:38:00,22:38:00,10599,38,,0,0,14657.95,1
116041216,22:38:43,22:38:43,10601,39,,0,0,15018.28,0
116041216,22:39:12,22:39:12,10605,40,,0,0,15259.45,0
116041216,22:39:29,22:39:29,26076,41,,0,0,15407.61,0
116041216,22:40:13,22:40:13,26201,42,,0,0,15775.50,0
116041216,22:41:13,22:41:13,15600,43,,0,0,16271.31,0
116041216,22:41:37,22:41:37,15603,44,,0,0,16474.83,0
116041216,22:42:24,22:42:24,15604,45,,0,0,16869.71,0
116041216,22:43:00,22:43:00,15607,46,,0,0,17169.64,0
116041216,22:43:39,22:43:39,15610,47,,0,0,17492.04,0
116041216,22:44:13,22:44:13,15572,48,,0,0,17773.94,0
116041216,22:44:51,22:44:51,15575,49,,0,0,18093.53,0
116041216,22:45:14,22:45:14,15577,50,,0,0,18288.54,0
116041216,22:45:51,22:45:51,15580,51,,0,0,18601.16,0
116041216,22:46:13,22:46:13,15581,52,,0,0,18782.74,0
116041216,22:47:00,22:47:00,15584,53,,0,0,19102.89,1
116041216,22:47:32,22:47:32,15585,54,,0,0,19390.00,0
116041216,22:48:05,22:48:05,15587,55,,0,0,19689.80,0
116041216,22:48:50,22:48:50,15589,56,,0,0,20097.07,0
116041216,22:49:10,22:49:10,15591,57,,0,0,20283.28,0
116041216,22:50:00,22:50:00,26407,58,,0,0,20713.43,1
116041216,22:50:33,22:50:33,26408,59,,0,0,20949.93,0
116041216,22:51:02,22:51:02,26409,60,,0,0,21157.68,0
116041216,22:51:59,22:51:59,34196,61,,0,0,21569.29,0
116041216,22:53:00,22:53:00,26214,62,,0,0,21996.88,1
116041216,22:53:58,22:53:58,12994,63,,0,0,22373.36,0
116041216,22:55:08,22:55:08,13013,64,,0,0,22828.41,0
116041216,22:56:00,22:56:00,25560,65,,0,0,23163.46,0
116041216,22:57:00,22:57:00,12847,66,,1,0,23514.09,1
116041217,23:01:00,23:01:00,33693,1,,0,1,10.61,1
116041217,23:02:10,23:02:10,34614,2,,0,0,377.28,0
116041217,23:03:03,23:03:03,34265,3,,0,0,665.70,0
116041217,23:04:00,23:04:00,13703,4,,0,0,969.91,1
116041217,23:08:00,23:08:00,22696,5,,0,0,4026.24,1
116041217,23:09:23,23:09:23,22697,6,,0,0,4681.57,0
116041217,23:10:06,23:10:06,23488,7,,0,0,5024.47,0
116041217,23:11:00,23:11:00,22577,8,,0,0,5446.68,1
116041217,23:11:49,23:11:49,22574,9,,0,0,5610.45,0
116041217,23:13:36,23:13:36,17766,10,,0,0,5961.44,0
116041217,23:14:49,23:14:49,20745,11,,0,0,6205.49,0
116041217,23:16:00,23:16:00,17717,12,,0,0,6432.03,1
116041217,23:18:00,23:18:00,17714,13,,0,0,6811.32,1
116041217,23:19:10,23:19:10,17711,14,,0,0,7115.62,0
116041217,23:20:21,23:20:21,10277,15,,0,0,7422.84,0
116041217,23:22:02,23:22:02,10307,16,,0,0,7865.44,0
116041217,23:23:37,23:23:37,10280,17,,0,0,8283.14,0
116041217,23:25:00,23:25:00,10314,18,,0,0,8634.04,1
116041217,23:26:04,23:26:04,10290,19,,0,0,9054.36,0
116041217,23:26:36,23:26:36,10330,20,,0,0,9267.01,0
116041217,23:27:09,23:27:09,10320,21,,0,0,9485.09,0
116041217,23:28:00,23:28:00,10335,22,,0,0,9804.84,1
116041217,23:28:40,23:28:40,10284,23,,0,0,10091.73,0
116041217,23:29:15,23:29:15,10288,24,,0,0,10343.36,0
116041217,23:29:57,23:29:57,10323,25,,0,0,10644.88,0
116041217,23:30:25,23:30:25,10281,26,,0,0,10844.37,0
116041217,23:31:10,23:31:10,10291,27,,0,0,11164.24,0
116041217,23:32:00,23:32:00,13053,28,,0,0,11510.85,1
116041217,23:32:43,23:32:43,13137,29,,0,0,11884.29,0
116041217,23:33:23,23:33:23,13058,30,,0,0,12232.57,0
116041217,23:34:11,23:34:11,10569,31,,0,0,12660.35,0
116041217,23:34:43,23:34:43,10574,32,,0,0,12944.57,0
116041217,23:35:17,23:35:17,10576,33,,0,0,13248.39,0
116041217,23:35:53,23:35:53,10583,34,,0,0,13569.51,0
116041217,23:36:24,23:36:24,10585,35,,0,0,13849.00,0
116041217,23:37:00,23:37:00,10592,36,,0,0,14170.74,0
116041217,23:37:33,23:37:33,10595,37,,0,0,14467.35,0
116041217,23:38:00,23:38:00,10599,38,,0,0,14657.95,1
116041217,23:38:43,23:38:43,10601,39,,0,0,15018.28,0
116041217,23:39:12,23:39:12,10605,40,,0,0,15259.45,0
116041217,23:39:29,23:39:29,26076,41,,0,0,15407.61,0
116041217,23:40:13,23:40:13,26201,42,,0,0,15775.50,0
116041217,23:41:13,23:41:13,15600,43,,0,0,16271.31,0
116041217,23:41:37,23:41:37,15603,44,,0,0,16474.83,0
116041217,23:42:24,23:42:24,15604,45,,0,0,16869.71,0
116041217,23:43:00,23:43:00,15607,46,,0,0,17169.64,0
116041217,23:43:39,23:43:39,15610,47,,0,0,17492.04,0
116041217,23:44:13,23:44:13,15572,48,,0,0,17773.94,0
116041217,23:44:51,23:44:51,15575,49,,0,0,18093.53,0
116041217,23:45:14,23:45:14,15577,50,,0,0,18288.54,0
116041217,23:45:51,23:45:51,15580,51,,0,0,18601.16,0
116041217,23:46:13,23:46:13,15581,52,,0,0,18782.74,0
116041217,23:47:00,23:47:00,15584,53,,0,0,19102.89,1
116041217,23:47:32,23:47:32,15585,54,,0,0,19390.00,0
116041217,23:48:05,23:48:05,15587,55,,0,0,19689.80,0
116041217,23:48:50,23:48:50,15589,56,,0,0,20097.07,0
116041217,23:49:10,23:49:10,15591,57,,0,0,20283.28,0
116041217,23:50:00,23:50:00,26407,58,,0,0,20713.43,1
116041217,23:50:33,23:50:33,26408,59,,0,0,20949.93,0
116041217,23:51:02,23:51:02,26409,60,,0,0,21157.68,0
116041217,23:51:59,23:51:59,34196,61,,0,0,21569.29,0
116041217,23:53:00,23:53:00,26214,62,,0,0,21996.88,1
116041217,23:53:58,23:53:58,12994,63,,0,0,22373.36,0
116041217,23:55:08,23:55:08,13013,64,,0,0,22828.41,0
116041217,23:56:00,23:56:00,25560,65,,0,0,23163.46,0
116041217,23:57:00,23:57:00,12847,66,,1,0,23514.09,1
116041218,21:01:00,21:01:00,33693,1,,0,1,10.61,1
116041218,21:02:10,21:02:10,34614,2,,0,0,377.28,0
116041218,21:03:03,21:03:03,34265,3,,0,0,665.70,0
116041218,21:04:00,21:04:00,13703,4,,0,0,969.91,1
116041218,21:08:00,21:08:00,22696,5,,0,0,4026.24,1
116041218,21:09:23,21:09:23,22697,6,,0,0,4681.57,0
116041218,21:10:06,21:10:06,23488,7,,0,0,5024.47,0
116041218,21:11:00,21:11:00,22577,8,,0,0,5446.68,1
116041218,21:11:49,21:11:49,22574,9,,0,0,5610.45,0
116041218,21:13:36,21:13:36,17766,10,,0,0,5961.44,0
116041218,21:14:49,21:14:49,20745,11,,0,0,6205.49,0
116041218,21:16:00,21:16:00,17717,12,,0,0,6432.03,1
116041218,21:18:00,21:18:00,17714,13,,0,0,6811.32,1
116041218,21:19:10,21:19:10,17711,14,,0,0,7115.62,0
116041218,21:20:21,21:20:21,10277,15,,0,0,7422.84,0
116041218,21:22:02,21:22:02,10307,16,,0,0,7865.44,0
116041218,21:23:37,21:23:37,10280,17,,0,0,8283.14,0
116041218,21:25:00,21:25:00,10314,18,,0,0,8634.04,1
116041218,21:26:04,21:26:04,10290,19,,0,0,9054.36,0
116041218,21:26:36,21:26:36,10330,20,,0,0,9267.01,0
116041218,21:27:09,21:27:09,10320,21,,0,0,9485.09,0
116041218,21:28:00,21:28:00,10335,22,,0,0,9804.84,1
116041218,21:28:40,21:28:40,10284,23,,0,0,10091.73,0
116041218,21:29:15,21:29:15,10288,24,,0,0,10343.36,0
116041218,21:29:57,21:29:57,10323,25,,0,0,10644.88,0
116041218,21:30:25,21:30:25,10281,26,,0,0,10844.37,0
116041218,21:31:10,21:31:10,10291,27,,0,0,11164.24,0
116041218,21:32:00,21:32:00,13053,28,,0,0,11510.85,1
116041218,21:32:43,21:32:43,13137,29,,0,0,11884.29,0
116041218,21:33:23,21:33:23,13058,30,,0,0,12232.57,0
116041218,21:34:11,21:34:11,10569,31,,0,0,12660.35,0
116041218,21:34:43,21:34:43,10574,32,,0,0,12944.57,0
116041218,21:35:17,21:35:17,10576,33,,0,0,13248.39,0
116041218,21:35:53,21:35:53,10583,34,,0,0,13569.51,0
116041218,21:36:24,21:36:24,10585,35,,0,0,13849.00,0
116041218,21:37:00,21:37:00,10592,36,,0,0,14170.74,0
116041218,21:37:33,21:37:33,10595,37,,0,0,14467.35,0
116041218,21:38:00,21:38:00,10599,38,,0,0,14657.95,1
116041218,21:38:43,21:38:43,10601,39,,0,0,15018.28,0
116041218,21:39:12,21:39:12,10605,40,,0,0,15259.45,0
116041218,21:39:29,21:39:29,26076,41,,0,0,15407.61,0
116041218,21:40:13,21:40:13,26201,42,,0,0,15775.50,0
116041218,21:41:13,21:41:13,15600,43,,0,0,16271.31,0
116041218,21:41:37,21:41:37,15603,44,,0,0,16474.83,0
116041218,21:42:24,21:42:24,15604,45,,0,0,16869.71,0
116041218,21:43:00,21:43:00,15607,46,,0,0,17169.64,0
116041218,21:43:39,21:43:39,15610,47,,0,0,17492.04,0
116041218,21:44:13,21:44:13,15572,48,,0,0,17773.94,0
116041218,21:44:51,21:44:51,15575,49,,0,0,18093.53,0
116041218,21:45:14,21:45:14,15577,50,,0,0,18288.54,0
116041218,21:45:51,21:45:51,15580,51,,0,0,18601.16,0
116041218,21:46:13,21:46:13,15581,52,,0,0,18782.74,0
116041218,21:47:00,21:47:00,15584,53,,0,0,19102.89,1
116041218,21:47:32,21:47:32,15585,54,,0,0,19390.00,0
116041218,21:48:05,21:48:05,15587,55,,0,0,19689.80,0
116041218,21:48:50,21:48:50,15589,56,,0,0,20097.07,0
116041218,21:49:10,21:49:10,15591,57,,0,0,20283.28,0
116041218,21:50:00,21:50:00,26407,58,,0,0,20713.43,1
116041218,21:50:33,21:50:33,26408,59,,0,0,20949.93,0
116041218,21:51:02,21:51:02,26409,60,,0,0,21157.68,0
116041218,21:51:59,21:51:59,34196,61,,0,0,21569.29,0
116041218,21:53:00,21:53:00,26214,62,,0,0,21996.88,1
116041218,21:53:58,21:53:58,12994,63,,0,0,22373.36,0
116041218,21:55:08,21:55:08,13013,64,,0,0,22828.41,0
116041218,21:56:00,21:56:00,25560,65,,0,0,23163.46,0
116041218,21:57:00,21:57:00,12847,66,,1,0,23514.09,1
116041219,06:11:00,06:11:00,33693,1,,0,1,10.61,1
116041219,06:12:10,06:12:10,34614,2,,0,0,377.28,0
116041219,06:13:03,06:13:03,34265,3,,0,0,665.70,0
116041219,06:14:00,06:14:00,13703,4,,0,0,969.91,1
116041219,06:18:00,06:18:00,22696,5,,0,0,4026.24,1
116041219,06:19:23,06:19:23,22697,6,,0,0,4681.57,0
116041219,06:20:06,06:20:06,23488,7,,0,0,5024.47,0
116041219,06:21:00,06:21:00,22577,8,,0,0,5446.68,1
116041219,06:21:39,06:21:39,22574,9,,0,0,5610.45,0
116041219,06:23:04,06:23:04,17766,10,,0,0,5961.44,0
116041219,06:24:03,06:24:03,20745,11,,0,0,6205.49,0
116041219,06:25:00,06:25:00,17717,12,,0,0,6432.03,1
116041219,06:27:00,06:27:00,17714,13,,0,0,6811.32,1
116041219,06:28:30,06:28:30,17711,14,,0,0,7115.62,0
116041219,06:30:01,06:30:01,10277,15,,0,0,7422.84,0
116041219,06:32:11,06:32:11,10307,16,,0,0,7865.44,0
116041219,06:34:14,06:34:14,10280,17,,0,0,8283.14,0
116041219,06:36:00,06:36:00,10314,18,,0,0,8634.04,1
116041219,06:37:26,06:37:26,10290,19,,0,0,9054.36,0
116041219,06:38:09,06:38:09,10330,20,,0,0,9267.01,0
116041219,06:38:53,06:38:53,10320,21,,0,0,9485.09,0
116041219,06:40:00,06:40:00,10335,22,,0,0,9804.84,1
116041219,06:40:40,06:40:40,10284,23,,0,0,10091.73,0
116041219,06:41:15,06:41:15,10288,24,,0,0,10343.36,0
116041219,06:41:57,06:41:57,10323,25,,0,0,10644.88,0
116041219,06:42:25,06:42:25,10281,26,,0,0,10844.37,0
116041219,06:43:10,06:43:10,10291,27,,0,0,11164.24,0
116041219,06:44:00,06:44:00,13053,28,,0,0,11510.85,1
116041219,06:44:50,06:44:50,13137,29,,0,0,11884.29,0
116041219,06:45:37,06:45:37,13058,30,,0,0,12232.57,0
116041219,06:46:33,06:46:33,10569,31,,0,0,12660.35,0
116041219,06:47:10,06:47:10,10574,32,,0,0,12944.57,0
116041219,06:47:50,06:47:50,10576,33,,0,0,13248.39,0
116041219,06:48:32,06:48:32,10583,34,,0,0,13569.51,0
116041219,06:49:09,06:49:09,10585,35,,0,0,13849.00,0
116041219,06:49:51,06:49:51,10592,36,,0,0,14170.74,0
116041219,06:50:30,06:50:30,10595,37,,0,0,14467.35,0
116041219,06:51:00,06:51:00,10599,38,,0,0,14657.95,1
116041219,06:51:48,06:51:48,10601,39,,0,0,15018.28,0
116041219,06:52:20,06:52:20,10605,40,,0,0,15259.45,0
116041219,06:52:39,06:52:39,26076,41,,0,0,15407.61,0
116041219,06:53:28,06:53:28,26201,42,,0,0,15775.50,0
116041219,06:54:35,06:54:35,15600,43,,0,0,16271.31,0
116041219,06:55:02,06:55:02,15603,44,,0,0,16474.83,0
116041219,06:55:55,06:55:55,15604,45,,0,0,16869.71,0
116041219,06:56:35,06:56:35,15607,46,,0,0,17169.64,0
116041219,06:57:18,06:57:18,15610,47,,0,0,17492.04,0
116041219,06:57:56,06:57:56,15572,48,,0,0,17773.94,0
116041219,06:58:39,06:58:39,15575,49,,0,0,18093.53,0
116041219,06:59:05,06:59:05,15577,50,,0,0,18288.54,0
116041219,06:59:46,06:59:46,15580,51,,0,0,18601.16,0
116041219,07:00:10,07:00:10,15581,52,,0,0,18782.74,0
116041219,07:01:00,07:01:00,15584,53,,0,0,19102.89,1
116041219,07:01:32,07:01:32,15585,54,,0,0,19390.00,0
116041219,07:02:05,07:02:05,15587,55,,0,0,19689.80,0
116041219,07:02:50,07:02:50,15589,56,,0,0,20097.07,0
116041219,07:03:10,07:03:10,15591,57,,0,0,20283.28,0
116041219,07:04:00,07:04:00,26407,58,,0,0,20713.43,1
116041219,07:04:44,07:04:44,26408,59,,0,0,20949.93,0
116041219,07:05:23,07:05:23,26409,60,,0,0,21157.68,0
116041219,07:06:40,07:06:40,34196,61,,0,0,21569.29,0
116041219,07:08:00,07:08:00,26214,62,,0,0,21996.88,1
116041219,07:09:13,07:09:13,12994,63,,0,0,22373.36,0
116041219,07:10:41,07:10:41,13013,64,,0,0,22828.41,0
116041219,07:11:46,07:11:46,25560,65,,0,0,23163.46,0
116041219,07:13:00,07:13:00,12847,66,,1,0,23514.09,1
116041220,07:11:00,07:11:00,33693,1,,0,1,10.61,1
116041220,07:12:10,07:12:10,34614,2,,0,0,377.28,0
116041220,07:13:03,07:13:03,34265,3,,0,0,665.70,0
116041220,07:14:00,07:14:00,13703,4,,0,0,969.91,1
116041220,07:18:00,07:18:00,22696,5,,0,0,4026.24,1
116041220,07:19:23,07:19:23,22697,6,,0,0,4681.57,0
116041220,07:20:06,07:20:06,23488,7,,0,0,5024.47,0
116041220,07:21:00,07:21:00,22577,8,,0,0,5446.68,1
116041220,07:21:39,07:21:39,22574,9,,0,0,5610.45,0
116041220,07:23:04,07:23:04,17766,10,,0,0,5961.44,0
116041220,07:24:03,07:24:03,20745,11,,0,0,6205.49,0
116041220,07:25:00,07:25:00,17717,12,,0,0,6432.03,1
116041220,07:27:00,07:27:00,17714,13,,0,0,6811.32,1
116041220,07:28:30,07:28:30,17711,14,,0,0,7115.62,0
116041220,07:30:01,07:30:01,10277,15,,0,0,7422.84,0
116041220,07:32:11,07:32:11,10307,16,,0,0,7865.44,0
116041220,07:34:14,07:34:14,10280,17,,0,0,8283.14,0
116041220,07:36:00,07:36:00,10314,18,,0,0,8634.04,1
116041220,07:37:26,07:37:26,10290,19,,0,0,9054.36,0
116041220,07:38:09,07:38:09,10330,20,,0,0,9267.01,0
116041220,07:38:53,07:38:53,10320,21,,0,0,9485.09,0
116041220,07:40:00,07:40:00,10335,22,,0,0,9804.84,1
116041220,07:40:40,07:40:40,10284,23,,0,0,10091.73,0
116041220,07:41:15,07:41:15,10288,24,,0,0,10343.36,0
116041220,07:41:57,07:41:57,10323,25,,0,0,10644.88,0
116041220,07:42:25,07:42:25,10281,26,,0,0,10844.37,0
116041220,07:43:10,07:43:10,10291,27,,0,0,11164.24,0
116041220,07:44:00,07:44:00,13053,28,,0,0,11510.85,1
116041220,07:44:50,07:44:50,13137,29,,0,0,11884.29,0
116041220,07:45:37,07:45:37,13058,30,,0,0,12232.57,0
116041220,07:46:33,07:46:33,10569,31,,0,0,12660.35,0
116041220,07:47:10,07:47:10,10574,32,,0,0,12944.57,0
116041220,07:47:50,07:47:50,10576,33,,0,0,13248.39,0
116041220,07:48:32,07:48:32,10583,34,,0,0,13569.51,0
116041220,07:49:09,07:49:09,10585,35,,0,0,13849.00,0
116041220,07:49:51,07:49:51,10592,36,,0,0,14170.74,0
116041220,07:50:30,07:50:30,10595,37,,0,0,14467.35,0
116041220,07:51:00,07:51:00,10599,38,,0,0,14657.95,1
116041220,07:51:48,07:51:48,10601,39,,0,0,15018.28,0
116041220,07:52:20,07:52:20,10605,40,,0,0,15259.45,0
116041220,07:52:39,07:52:39,26076,41,,0,0,15407.61,0
116041220,07:53:28,07:53:28,26201,42,,0,0,15775.50,0
116041220,07:54:35,07:54:35,15600,43,,0,0,16271.31,0
116041220,07:55:02,07:55:02,15603,44,,0,0,16474.83,0
116041220,07:55:55,07:55:55,15604,45,,0,0,16869.71,0
116041220,07:56:35,07:56:35,15607,46,,0,0,17169.64,0
116041220,07:57:18,07:57:18,15610,47,,0,0,17492.04,0
116041220,07:57:56,07:57:56,15572,48,,0,0,17773.94,0
116041220,07:58:39,07:58:39,15575,49,,0,0,18093.53,0
116041220,07:59:05,07:59:05,15577,50,,0,0,18288.54,0
116041220,07:59:46,07:59:46,15580,51,,0,0,18601.16,0
116041220,08:00:10,08:00:10,15581,52,,0,0,18782.74,0
116041220,08:01:00,08:01:00,15584,53,,0,0,19102.89,1
116041220,08:01:32,08:01:32,15585,54,,0,0,19390.00,0
116041220,08:02:05,08:02:05,15587,55,,0,0,19689.80,0
116041220,08:02:50,08:02:50,15589,56,,0,0,20097.07,0
116041220,08:03:10,08:03:10,15591,57,,0,0,20283.28,0
116041220,08:04:00,08:04:00,26407,58,,0,0,20713.43,1
116041220,08:04:44,08:04:44,26408,59,,0,0,20949.93,0
116041220,08:05:23,08:05:23,26409,60,,0,0,21157.68,0
116041220,08:06:40,08:06:40,34196,61,,0,0,21569.29,0
116041220,08:08:00,08:08:00,26214,62,,0,0,21996.88,1
116041220,08:09:13,08:09:13,12994,63,,0,0,22373.36,0
116041220,08:10:41,08:10:41,13013,64,,0,0,22828.41,0
116041220,08:11:46,08:11:46,25560,65,,0,0,23163.46,0
116041220,08:13:00,08:13:00,12847,66,,1,0,23514.09,1
116041221,08:10:00,08:10:00,33693,1,,0,1,10.61,1
116041221,08:11:10,08:11:10,34614,2,,0,0,377.28,0
116041221,08:12:03,08:12:03,34265,3,,0,0,665.70,0
116041221,08:13:00,08:13:00,13703,4,,0,0,969.91,1
116041221,08:17:00,08:17:00,22696,5,,0,0,4026.24,1
116041221,08:18:23,08:18:23,22697,6,,0,0,4681.57,0
116041221,08:19:06,08:19:06,23488,7,,0,0,5024.47,0
116041221,08:20:00,08:20:00,22577,8,,0,0,5446.68,1
116041221,08:20:49,08:20:49,22574,9,,0,0,5610.45,0
116041221,08:22:36,08:22:36,17766,10,,0,0,5961.44,0
116041221,08:23:49,08:23:49,20745,11,,0,0,6205.49,0
116041221,08:25:00,08:25:00,17717,12,,0,0,6432.03,1
116041221,08:27:00,08:27:00,17714,13,,0,0,6811.32,1
116041221,08:28:20,08:28:20,17711,14,,0,0,7115.62,0
116041221,08:29:41,08:29:41,10277,15,,0,0,7422.84,0
116041221,08:31:37,08:31:37,10307,16,,0,0,7865.44,0
116041221,08:33:26,08:33:26,10280,17,,0,0,8283.14,0
116041221,08:35:00,08:35:00,10314,18,,0,0,8634.04,1
116041221,08:36:47,08:36:47,10290,19,,0,0,9054.36,0
116041221,08:37:41,08:37:41,10330,20,,0,0,9267.01,0
116041221,08:38:36,08:38:36,10320,21,,0,0,9485.09,0
116041221,08:40:00,08:40:00,10335,22,,0,0,9804.84,1
116041221,08:40:50,08:40:50,10284,23,,0,0,10091.73,0
116041221,08:41:34,08:41:34,10288,24,,0,0,10343.36,0
116041221,08:42:26,08:42:26,10323,25,,0,0,10644.88,0
116041221,08:43:01,08:43:01,10281,26,,0,0,10844.37,0
116041221,08:43:57,08:43:57,10291,27,,0,0,11164.24,0
116041221,08:45:00,08:45:00,13053,28,,0,0,11510.85,1
116041221,08:45:57,08:45:57,13137,29,,0,0,11884.29,0
116041221,08:46:50,08:46:50,13058,30,,0,0,12232.57,0
116041221,08:47:55,08:47:55,10569,31,,0,0,12660.35,0
116041221,08:48:38,08:48:38,10574,32,,0,0,12944.57,0
116041221,08:49:24,08:49:24,10576,33,,0,0,13248.39,0
116041221,08:50:12,08:50:12,10583,34,,0,0,13569.51,0
116041221,08:50:54,08:50:54,10585,35,,0,0,13849.00,0
116041221,08:51:42,08:51:42,10592,36,,0,0,14170.74,0
116041221,08:52:27,08:52:27,10595,37,,0,0,14467.35,0
116041221,08:53:00,08:53:00,10599,38,,0,0,14657.95,1
116041221,08:53:53,08:53:53,10601,39,,0,0,15018.28,0
116041221,08:54:28,08:54:28,10605,40,,0,0,15259.45,0
116041221,08:54:49,08:54:49,26076,41,,0,0,15407.61,0
116041221,08:55:43,08:55:43,26201,42,,0,0,15775.50,0
116041221,08:56:57,08:56:57,15600,43,,0,0,16271.31,0
116041221,08:57:27,08:57:27,15603,44,,0,0,16474.83,0
116041221,08:58:25,08:58:25,15604,45,,0,0,16869.71,0
116041221,08:59:09,08:59:09,15607,46,,0,0,17169.64,0
116041221,08:59:56,08:59:56,15610,47,,0,0,17492.04,0
116041221,09:00:37,09:00:37,15572,48,,0,0,17773.94,0
116041221,09:01:24,09:01:24,15575,49,,0,0,18093.53,0
116041221,09:01:52,09:01:52,15577,50,,0,0,18288.54,0
116041221,09:02:38,09:02:38,15580,51,,0,0,18601.16,0
116041221,09:03:04,09:03:04,15581,52,,0,0,18782.74,0
116041221,09:04:00,09:04:00,15584,53,,0,0,19102.89,1
116041221,09:04:42,09:04:42,15585,54,,0,0,19390.00,0
116041221,09:05:26,09:05:26,15587,55,,0,0,19689.80,0
116041221,09:06:26,09:06:26,15589,56,,0,0,20097.07,0
116041221,09:06:53,09:06:53,15591,57,,0,0,20283.28,0
116041221,09:08:00,09:08:00,26407,58,,0,0,20713.43,1
116041221,09:08:44,09:08:44,26408,59,,0,0,20949.93,0
116041221,09:09:23,09:09:23,26409,60,,0,0,21157.68,0
116041221,09:10:40,09:10:40,34196,61,,0,0,21569.29,0
116041221,09:12:00,09:12:00,26214,62,,0,0,21996.88,1
116041221,09:13:13,09:13:13,12994,63,,0,0,22373.36,0
116041221,09:14:41,09:14:41,13013,64,,0,0,22828.41,0
116041221,09:15:46,09:15:46,25560,65,,0,0,23163.46,0
116041221,09:17:00,09:17:00,12847,66,,1,0,23514.09,1
116041222,15:36:00,15:36:00,33693,1,,0,1,10.61,1
116041222,15:37:33,15:37:33,34614,2,,0,0,377.28,0
116041222,15:38:44,15:38:44,34265,3,,0,0,665.70,0
116041222,15:40:00,15:40:00,13703,4,,0,0,969.91,1
116041222,15:45:00,15:45:00,22696,5,,0,0,4026.24,1
116041222,15:46:50,15:46:50,22697,6,,0,0,4681.57,0
116041222,15:47:47,15:47:47,23488,7,,0,0,5024.47,0
116041222,15:49:00,15:49:00,22577,8,,0,0,5446.68,1
116041222,15:49:59,15:49:59,22574,9,,0,0,5610.45,0
116041222,15:52:07,15:52:07,17766,10,,0,0,5961.44,0
116041222,15:53:35,15:53:35,20745,11,,0,0,6205.49,0
116041222,15:55:00,15:55:00,17717,12,,0,0,6432.03,1
116041222,15:57:00,15:57:00,17714,13,,0,0,6811.32,1
116041222,15:58:20,15:58:20,17711,14,,0,0,7115.62,0
116041222,15:59:41,15:59:41,10277,15,,0,0,7422.84,0
116041222,16:01:37,16:01:37,10307,16,,0,0,7865.44,0
116041222,16:03:26,16:03:26,10280,17,,0,0,8283.14,0
116041222,16:05:00,16:05:00,10314,18,,0,0,8634.04,1
116041222,16:06:26,16:06:26,10290,19,,0,0,9054.36,0
116041222,16:07:09,16:07:09,10330,20,,0,0,9267.01,0
116041222,16:07:53,16:07:53,10320,21,,0,0,9485.09,0
116041222,16:09:00,16:09:00,10335,22,,0,0,9804.84,1
116041222,16:10:00,16:10:00,10284,23,,0,0,10091.73,0
116041222,16:10:53,16:10:53,10288,24,,0,0,10343.36,0
116041222,16:11:56,16:11:56,10323,25,,0,0,10644.88,0
116041222,16:12:38,16:12:38,10281,26,,0,0,10844.37,0
116041222,16:13:45,16:13:45,10291,27,,0,0,11164.24,0
116041222,16:15:00,16:15:00,13053,28,,0,0,11510.85,1
116041222,16:16:04,16:16:04,13137,29,,0,0,11884.29,0
116041222,16:17:04,16:17:04,13058,30,,0,0,12232.57,0
116041222,16:18:17,16:18:17,10569,31,,0,0,12660.35,0
116041222,16:19:05,16:19:05,10574,32,,0,0,12944.57,0
116041222,16:19:56,16:19:56,10576,33,,0,0,13248.39,0
116041222,16:20:51,16:20:51,10583,34,,0,0,13569.51,0
116041222,16:21:38,16:21:38,10585,35,,0,0,13849.00,0
116041222,16:22:32,16:22:32,10592,36,,0,0,14170.74,0
116041222,16:23:22,16:23:22,10595,37,,0,0,14467.35,0
116041222,16:24:00,16:24:00,10599,38,,0,0,14657.95,1
116041222,16:25:03,16:25:03,10601,39,,0,0,15018.28,0
116041222,16:25:45,16:25:45,10605,40,,0,0,15259.45,0
116041222,16:26:10,16:26:10,26076,41,,0,0,15407.61,0
116041222,16:27:14,16:27:14,26201,42,,0,0,15775.50,0
116041222,16:28:41,16:28:41,15600,43,,0,0,16271.31,0
116041222,16:29:16,16:29:16,15603,44,,0,0,16474.83,0
116041222,16:30:25,16:30:25,15604,45,,0,0,16869.71,0
116041222,16:31:17,16:31:17,15607,46,,0,0,17169.64,0
116041222,16:32:13,16:32:13,15610,47,,0,0,17492.04,0
116041222,16:33:02,16:33:02,15572,48,,0,0,17773.94,0
116041222,16:33:58,16:33:58,15575,49,,0,0,18093.53,0
116041222,16:34:32,16:34:32,15577,50,,0,0,18288.54,0
116041222,16:35:26,16:35:26,15580,51,,0,0,18601.16,0
116041222,16:35:57,16:35:57,15581,52,,0,0,18782.74,0
116041222,16:37:00,16:37:00,15584,53,,0,0,19102.89,1
116041222,16:37:42,16:37:42,15585,54,,0,0,19390.00,0
116041222,16:38:26,16:38:26,15587,55,,0,0,19689.80,0
116041222,16:39:26,16:39:26,15589,56,,0,0,20097.07,0
116041222,16:39:53,16:39:53,15591,57,,0,0,20283.28,0
116041222,16:41:00,16:41:00,26407,58,,0,0,20713.43,1
116041222,16:41:44,16:41:44,26408,59,,0,0,20949.93,0
116041222,16:42:23,16:42:23,26409,60,,0,0,21157.68,0
116041222,16:43:40,16:43:40,34196,61,,0,0,21569.29,0
116041222,16:45:00,16:45:00,26214,62,,0,0,21996.88,1
116041222,16:47:11,16:47:11,12994,63,,0,0,22373.36,0
116041222,16:49:49,16:49:49,13013,64,,0,0,22828.41,0
116041222,16:51:46,16:51:46,25560,65,,0,0,23163.46,0
116041222,16:54:00,16:54:00,12847,66,,1,0,23514.09,1
116041223,08:39:00,08:39:00,33693,1,,0,1,10.61,1
116041223,08:40:10,08:40:10,34614,2,,0,0,377.28,0
116041223,08:41:03,08:41:03,34265,3,,0,0,665.70,0
116041223,08:42:00,08:42:00,13703,4,,0,0,969.91,1
116041223,08:47:00,08:47:00,22696,5,,0,0,4026.24,1
116041223,08:48:23,08:48:23,22697,6,,0,0,4681.57,0
116041223,08:49:06,08:49:06,23488,7,,0,0,5024.47,0
116041223,08:50:00,08:50:00,22577,8,,0,0,5446.68,1
116041223,08:50:49,08:50:49,22574,9,,0,0,5610.45,0
116041223,08:52:36,08:52:36,17766,10,,0,0,5961.44,0
116041223,08:53:49,08:53:49,20745,11,,0,0,6205.49,0
116041223,08:55:00,08:55:00,17717,12,,0,0,6432.03,1
116041223,08:57:00,08:57:00,17714,13,,0,0,6811.32,1
116041223,08:58:20,08:58:20,17711,14,,0,0,7115.62,0
116041223,08:59:41,08:59:41,10277,15,,0,0,7422.84,0
116041223,09:01:37,09:01:37,10307,16,,0,0,7865.44,0
116041223,09:03:26,09:03:26,10280,17,,0,0,8283.14,0
116041223,09:05:00,09:05:00,10314,18,,0,0,8634.04,1
116041223,09:06:26,09:06:26,10290,19,,0,0,9054.36,0
116041223,09:07:09,09:07:09,10330,20,,0,0,9267.01,0
116041223,09:07:53,09:07:53,10320,21,,0,0,9485.09,0
116041223,09:09:00,09:09:00,10335,22,,0,0,9804.84,1
116041223,09:09:40,09:09:40,10284,23,,0,0,10091.73,0
116041223,09:10:15,09:10:15,10288,24,,0,0,10343.36,0
116041223,09:10:57,09:10:57,10323,25,,0,0,10644.88,0
116041223,09:11:25,09:11:25,10281,26,,0,0,10844.37,0
116041223,09:12:10,09:12:10,10291,27,,0,0,11164.24,0
116041223,09:13:00,09:13:00,13053,28,,0,0,11510.85,1
116041223,09:13:50,09:13:50,13137,29,,0,0,11884.29,0
116041223,09:14:37,09:14:37,13058,30,,0,0,12232.57,0
116041223,09:15:33,09:15:33,10569,31,,0,0,12660.35,0
116041223,09:16:10,09:16:10,10574,32,,0,0,12944.57,0
116041223,09:16:50,09:16:50,10576,33,,0,0,13248.39,0
116041223,09:17:32,09:17:32,10583,34,,0,0,13569.51,0
116041223,09:18:09,09:18:09,10585,35,,0,0,13849.00,0
116041223,09:18:51,09:18:51,10592,36,,0,0,14170.74,0
116041223,09:19:30,09:19:30,10595,37,,0,0,14467.35,0
116041223,09:20:00,09:20:00,10599,38,,0,0,14657.95,1
116041223,09:20:48,09:20:48,10601,39,,0,0,15018.28,0
116041223,09:21:20,09:21:20,10605,40,,0,0,15259.45,0
116041223,09:21:39,09:21:39,26076,41,,0,0,15407.61,0
116041223,09:22:28,09:22:28,26201,42,,0,0,15775.50,0
116041223,09:23:35,09:23:35,15600,43,,0,0,16271.31,0
116041223,09:24:02,09:24:02,15603,44,,0,0,16474.83,0
116041223,09:24:55,09:24:55,15604,45,,0,0,16869.71,0
116041223,09:25:35,09:25:35,15607,46,,0,0,17169.64,0
116041223,09:26:18,09:26:18,15610,47,,0,0,17492.04,0
116041223,09:26:56,09:26:56,15572,48,,0,0,17773.94,0
116041223,09:27:39,09:27:39,15575,49,,0,0,18093.53,0
116041223,09:28:05,09:28:05,15577,50,,0,0,18288.54,0
116041223,09:28:46,09:28:46,15580,51,,0,0,18601.16,0
116041223,09:29:10,09:29:10,15581,52,,0,0,18782.74,0
116041223,09:30:00,09:30:00,15584,53,,0,0,19102.89,1
116041223,09:30:32,09:30:32,15585,54,,0,0,19390.00,0
116041223,09:31:05,09:31:05,15587,55,,0,0,19689.80,0
116041223,09:31:50,09:31:50,15589,56,,0,0,20097.07,0
116041223,09:32:10,09:32:10,15591,57,,0,0,20283.28,0
116041223,09:33:00,09:33:00,26407,58,,0,0,20713.43,1
116041223,09:33:44,09:33:44,26408,59,,0,0,20949.93,0
116041223,09:34:23,09:34:23,26409,60,,0,0,21157.68,0
116041223,09:35:40,09:35:40,34196,61,,0,0,21569.29,0
116041223,09:37:00,09:37:00,26214,62,,0,0,21996.88,1
116041223,09:38:13,09:38:13,12994,63,,0,0,22373.36,0
116041223,09:39:41,09:39:41,13013,64,,0,0,22828.41,0
116041223,09:40:46,09:40:46,25560,65,,0,0,23163.46,0
116041223,09:42:00,09:42:00,12847,66,,1,0,23514.09,1
116041224,07:40:00,07:40:00,33693,1,,0,1,10.61,1
116041224,07:41:10,07:41:10,34614,2,,0,0,377.28,0
116041224,07:42:03,07:42:03,34265,3,,0,0,665.70,0
116041224,07:43:00,07:43:00,13703,4,,0,0,969.91,1
116041224,07:47:00,07:47:00,22696,5,,0,0,4026.24,1
116041224,07:48:23,07:48:23,22697,6,,0,0,4681.57,0
116041224,07:49:06,07:49:06,23488,7,,0,0,5024.47,0
116041224,07:50:00,07:50:00,22577,8,,0,0,5446.68,1
116041224,07:50:49,07:50:49,22574,9,,0,0,5610.45,0
116041224,07:52:36,07:52:36,17766,10,,0,0,5961.44,0
116041224,07:53:49,07:53:49,20745,11,,0,0,6205.49,0
116041224,07:55:00,07:55:00,17717,12,,0,0,6432.03,1
116041224,07:57:00,07:57:00,17714,13,,0,0,6811.32,1
116041224,07:58:20,07:58:20,17711,14,,0,0,7115.62,0
116041224,07:59:41,07:59:41,10277,15,,0,0,7422.84,0
116041224,08:01:37,08:01:37,10307,16,,0,0,7865.44,0
116041224,08:03:26,08:03:26,10280,17,,0,0,8283.14,0
116041224,08:05:00,08:05:00,10314,18,,0,0,8634.04,1
116041224,08:06:47,08:06:47,10290,19,,0,0,9054.36,0
116041224,08:07:41,08:07:41,10330,20,,0,0,9267.01,0
116041224,08:08:36,08:08:36,10320,21,,0,0,9485.09,0
116041224,08:10:00,08:10:00,10335,22,,0,0,9804.84,1
116041224,08:10:50,08:10:50,10284,23,,0,0,10091.73,0
116041224,08:11:34,08:11:34,10288,24,,0,0,10343.36,0
116041224,08:12:26,08:12:26,10323,25,,0,0,10644.88,0
116041224,08:13:01,08:13:01,10281,26,,0,0,10844.37,0
116041224,08:13:57,08:13:57,10291,27,,0,0,11164.24,0
116041224,08:15:00,08:15:00,13053,28,,0,0,11510.85,1
116041224,08:15:57,08:15:57,13137,29,,0,0,11884.29,0
116041224,08:16:50,08:16:50,13058,30,,0,0,12232.57,0
116041224,08:17:55,08:17:55,10569,31,,0,0,12660.35,0
116041224,08:18:38,08:18:38,10574,32,,0,0,12944.57,0
116041224,08:19:24,08:19:24,10576,33,,0,0,13248.39,0
116041224,08:20:12,08:20:12,10583,34,,0,0,13569.51,0
116041224,08:20:54,08:20:54,10585,35,,0,0,13849.00,0
116041224,08:21:42,08:21:42,10592,36,,0,0,14170.74,0
116041224,08:22:27,08:22:27,10595,37,,0,0,14467.35,0
116041224,08:23:00,08:23:00,10599,38,,0,0,14657.95,1
116041224,08:23:53,08:23:53,10601,39,,0,0,15018.28,0
116041224,08:24:28,08:24:28,10605,40,,0,0,15259.45,0
116041224,08:24:49,08:24:49,26076,41,,0,0,15407.61,0
116041224,08:25:43,08:25:43,26201,42,,0,0,15775.50,0
116041224,08:26:57,08:26:57,15600,43,,0,0,16271.31,0
116041224,08:27:27,08:27:27,15603,44,,0,0,16474.83,0
116041224,08:28:25,08:28:25,15604,45,,0,0,16869.71,0
116041224,08:29:09,08:29:09,15607,46,,0,0,17169.64,0
116041224,08:29:56,08:29:56,15610,47,,0,0,17492.04,0
116041224,08:30:37,08:30:37,15572,48,,0,0,17773.94,0
116041224,08:31:24,08:31:24,15575,49,,0,0,18093.53,0
116041224,08:31:52,08:31:52,15577,50,,0,0,18288.54,0
116041224,08:32:38,08:32:38,15580,51,,0,0,18601.16,0
116041224,08:33:04,08:33:04,15581,52,,0,0,18782.74,0
116041224,08:34:00,08:34:00,15584,53,,0,0,19102.89,1
116041224,08:34:42,08:34:42,15585,54,,0,0,19390.00,0
116041224,08:35:26,08:35:26,15587,55,,0,0,19689.80,0
116041224,08:36:26,08:36:26,15589,56,,0,0,20097.07,0
116041224,08:36:53,08:36:53,15591,57,,0,0,20283.28,0
116041224,08:38:00,08:38:00,26407,58,,0,0,20713.43,1
116041224,08:38:44,08:38:44,26408,59,,0,0,20949.93,0
116041224,08:39:23,08:39:23,26409,60,,0,0,21157.68,0
116041224,08:40:40,08:40:40,34196,61,,0,0,21569.29,0
116041224,08:42:00,08:42:00,26214,62,,0,0,21996.88,1
116041224,08:43:13,08:43:13,12994,63,,0,0,22373.36,0
116041224,08:44:41,08:44:41,13013,64,,0,0,22828.41,0
116041224,08:45:46,08:45:46,25560,65,,0,0,23163.46,0
116041224,08:47:00,08:47:00,12847,66,,1,0,23514.09,1
116041225,06:41:00,06:41:00,33693,1,,0,1,10.61,1
116041225,06:42:10,06:42:10,34614,2,,0,0,377.28,0
116041225,06:43:03,06:43:03,34265,3,,0,0,665.70,0
116041225,06:44:00,06:44:00,13703,4,,0,0,969.91,1
116041225,06:48:00,06:48:00,22696,5,,0,0,4026.24,1
116041225,06:49:23,06:49:23,22697,6,,0,0,4681.57,0
116041225,06:50:06,06:50:06,23488,7,,0,0,5024.47,0
116041225,06:51:00,06:51:00,22577,8,,0,0,5446.68,1
116041225,06:51:39,06:51:39,22574,9,,0,0,5610.45,0
116041225,06:53:04,06:53:04,17766,10,,0,0,5961.44,0
116041225,06:54:03,06:54:03,20745,11,,0,0,6205.49,0
116041225,06:55:00,06:55:00,17717,12,,0,0,6432.03,1
116041225,06:57:00,06:57:00,17714,13,,0,0,6811.32,1
116041225,06:58:30,06:58:30,17711,14,,0,0,7115.62,0
116041225,07:00:01,07:00:01,10277,15,,0,0,7422.84,0
116041225,07:02:11,07:02:11,10307,16,,0,0,7865.44,0
116041225,07:04:14,07:04:14,10280,17,,0,0,8283.14,0
116041225,07:06:00,07:06:00,10314,18,,0,0,8634.04,1
116041225,07:07:26,07:07:26,10290,19,,0,0,9054.36,0
116041225,07:08:09,07:08:09,10330,20,,0,0,9267.01,0
116041225,07:08:53,07:08:53,10320,21,,0,0,9485.09,0
116041225,07:10:00,07:10:00,10335,22,,0,0,9804.84,1
116041225,07:10:40,07:10:40,10284,23,,0,0,10091.73,0
116041225,07:11:15,07:11:15,10288,24,,0,0,10343.36,0
116041225,07:11:57,07:11:57,10323,25,,0,0,10644.88,0
116041225,07:12:25,07:12:25,10281,26,,0,0,10844.37,0
116041225,07:13:10,07:13:10,10291,27,,0,0,11164.24,0
116041225,07:14:00,07:14:00,13053,28,,0,0,11510.85,1
116041225,07:14:50,07:14:50,13137,29,,0,0,11884.29,0
116041225,07:15:37,07:15:37,13058,30,,0,0,12232.57,0
116041225,07:16:33,07:16:33,10569,31,,0,0,12660.35,0
116041225,07:17:10,07:17:10,10574,32,,0,0,12944.57,0
116041225,07:17:50,07:17:50,10576,33,,0,0,13248.39,0
116041225,07:18:32,07:18:32,10583,34,,0,0,13569.51,0
116041225,07:19:09,07:19:09,10585,35,,0,0,13849.00,0
116041225,07:19:51,07:19:51,10592,36,,0,0,14170.74,0
116041225,07:20:30,07:20:30,10595,37,,0,0,14467.35,0
116041225,07:21:00,07:21:00,10599,38,,0,0,14657.95,1
116041225,07:21:48,07:21:48,10601,39,,0,0,15018.28,0
116041225,07:22:20,07:22:20,10605,40,,0,0,15259.45,0
116041225,07:22:39,07:22:39,26076,41,,0,0,15407.61,0
116041225,07:23:28,07:23:28,26201,42,,0,0,15775.50,0
116041225,07:24:35,07:24:35,15600,43,,0,0,16271.31,0
116041225,07:25:02,07:25:02,15603,44,,0,0,16474.83,0
116041225,07:25:55,07:25:55,15604,45,,0,0,16869.71,0
116041225,07:26:35,07:26:35,15607,46,,0,0,17169.64,0
116041225,07:27:18,07:27:18,15610,47,,0,0,17492.04,0
116041225,07:27:56,07:27:56,15572,48,,0,0,17773.94,0
116041225,07:28:39,07:28:39,15575,49,,0,0,18093.53,0
116041225,07:29:05,07:29:05,15577,50,,0,0,18288.54,0
116041225,07:29:46,07:29:46,15580,51,,0,0,18601.16,0
116041225,07:30:10,07:30:10,15581,52,,0,0,18782.74,0
116041225,07:31:00,07:31:00,15584,53,,0,0,19102.89,1
116041225,07:31:32,07:31:32,15585,54,,0,0,19390.00,0
116041225,07:32:05,07:32:05,15587,55,,0,0,19689.80,0
116041225,07:32:50,07:32:50,15589,56,,0,0,20097.07,0
116041225,07:33:10,07:33:10,15591,57,,0,0,20283.28,0
116041225,07:34:00,07:34:00,26407,58,,0,0,20713.43,1
116041225,07:34:44,07:34:44,26408,59,,0,0,20949.93,0
116041225,07:35:23,07:35:23,26409,60,,0,0,21157.68,0
116041225,07:36:40,07:36:40,34196,61,,0,0,21569.29,0
116041225,07:38:00,07:38:00,26214,62,,0,0,21996.88,1
116041225,07:39:13,07:39:13,12994,63,,0,0,22373.36,0
116041225,07:40:41,07:40:41,13013,64,,0,0,22828.41,0
116041225,07:41:46,07:41:46,25560,65,,0,0,23163.46,0
116041225,07:43:00,07:43:00,12847,66,,1,0,23514.09,1
116041226,05:41:00,05:41:00,33693,1,,0,1,10.61,1
116041226,05:42:10,05:42:10,34614,2,,0,0,377.28,0
116041226,05:43:03,05:43:03,34265,3,,0,0,665.70,0
116041226,05:44:00,05:44:00,13703,4,,0,0,969.91,1
116041226,05:48:00,05:48:00,22696,5,,0,0,4026.24,1
116041226,05:49:23,05:49:23,22697,6,,0,0,4681.57,0
116041226,05:50:06,05:50:06,23488,7,,0,0,5024.47,0
116041226,05:51:00,05:51:00,22577,8,,0,0,5446.68,1
116041226,05:51:39,05:51:39,22574,9,,0,0,5610.45,0
116041226,05:53:04,05:53:04,17766,10,,0,0,5961.44,0
116041226,05:54:03,05:54:03,20745,11,,0,0,6205.49,0
116041226,05:55:00,05:55:00,17717,12,,0,0,6432.03,1
116041226,05:57:00,05:57:00,17714,13,,0,0,6811.32,1
116041226,05:58:00,05:58:00,17711,14,,0,0,7115.62,0
116041226,05:59:01,05:59:01,10277,15,,0,0,7422.84,0
116041226,06:00:28,06:00:28,10307,16,,0,0,7865.44,0
116041226,06:01:50,06:01:50,10280,17,,0,0,8283.14,0
116041226,06:03:00,06:03:00,10314,18,,0,0,8634.04,1
116041226,06:04:04,06:04:04,10290,19,,0,0,9054.36,0
116041226,06:04:36,06:04:36,10330,20,,0,0,9267.01,0
116041226,06:05:09,06:05:09,10320,21,,0,0,9485.09,0
116041226,06:06:00,06:06:00,10335,22,,0,0,9804.84,1
116041226,06:06:30,06:06:30,10284,23,,0,0,10091.73,0
116041226,06:06:56,06:06:56,10288,24,,0,0,10343.36,0
116041226,06:07:27,06:07:27,10323,25,,0,0,10644.88,0
116041226,06:07:48,06:07:48,10281,26,,0,0,10844.37,0
116041226,06:08:21,06:08:21,10291,27,,0,0,11164.24,0
116041226,06:09:00,06:09:00,13053,28,,0,0,11510.85,1
116041226,06:09:43,06:09:43,13137,29,,0,0,11884.29,0
116041226,06:10:23,06:10:23,13058,30,,0,0,12232.57,0
116041226,06:11:11,06:11:11,10569,31,,0,0,12660.35,0
116041226,06:11:43,06:11:43,10574,32,,0,0,12944.57,0
116041226,06:12:17,06:12:17,10576,33,,0,0,13248.39,0
116041226,06:12:53,06:12:53,10583,34,,0,0,13569.51,0
116041226,06:13:24,06:13:24,10585,35,,0,0,13849.00,0
116041226,06:14:00,06:14:00,10592,36,,0,0,14170.74,0
116041226,06:14:33,06:14:33,10595,37,,0,0,14467.35,0
116041226,06:15:00,06:15:00,10599,38,,0,0,14657.95,1
116041226,06:15:38,06:15:38,10601,39,,0,0,15018.28,0
116041226,06:16:03,06:16:03,10605,40,,0,0,15259.45,0
116041226,06:16:18,06:16:18,26076,41,,0,0,15407.61,0
116041226,06:16:57,06:16:57,26201,42,,0,0,15775.50,0
116041226,06:17:50,06:17:50,15600,43,,0,0,16271.31,0
116041226,06:18:11,06:18:11,15603,44,,0,0,16474.83,0
116041226,06:18:53,06:18:53,15604,45,,0,0,16869.71,0
116041226,06:19:25,06:19:25,15607,46,,0,0,17169.64,0
116041226,06:19:59,06:19:59,15610,47,,0,0,17492.04,0
116041226,06:20:29,06:20:29,15572,48,,0,0,17773.94,0
116041226,06:21:03,06:21:03,15575,49,,0,0,18093.53,0
116041226,06:21:24,06:21:24,15577,50,,0,0,18288.54,0
116041226,06:21:57,06:21:57,15580,51,,0,0,18601.16,0
116041226,06:22:16,06:22:16,15581,52,,0,0,18782.74,0
116041226,06:23:00,06:23:00,15584,53,,0,0,19102.89,1
116041226,06:23:32,06:23:32,15585,54,,0,0,19390.00,0
116041226,06:24:05,06:24:05,15587,55,,0,0,19689.80,0
116041226,06:24:50,06:24:50,15589,56,,0,0,20097.07,0
116041226,06:25:10,06:25:10,15591,57,,0,0,20283.28,0
116041226,06:26:00,06:26:00,26407,58,,0,0,20713.43,1
116041226,06:26:33,06:26:33,26408,59,,0,0,20949.93,0
116041226,06:27:02,06:27:02,26409,60,,0,0,21157.68,0
116041226,06:27:59,06:27:59,34196,61,,0,0,21569.29,0
116041226,06:29:00,06:29:00,26214,62,,0,0,21996.88,1
116041226,06:29:58,06:29:58,12994,63,,0,0,22373.36,0
116041226,06:31:08,06:31:08,13013,64,,0,0,22828.41,0
116041226,06:32:00,06:32:00,25560,65,,0,0,23163.46,0
116041226,06:33:00,06:33:00,12847,66,,1,0,23514.09,1
116041227,17:36:00,17:36:00,33693,1,,0,1,10.61,1
116041227,17:37:33,17:37:33,34614,2,,0,0,377.28,0
116041227,17:38:44,17:38:44,34265,3,,0,0,665.70,0
116041227,17:40:00,17:40:00,13703,4,,0,0,969.91,1
116041227,17:45:00,17:45:00,22696,5,,0,0,4026.24,1
116041227,17:46:50,17:46:50,22697,6,,0,0,4681.57,0
116041227,17:47:47,17:47:47,23488,7,,0,0,5024.47,0
116041227,17:49:00,17:49:00,22577,8,,0,0,5446.68,1
116041227,17:49:59,17:49:59,22574,9,,0,0,5610.45,0
116041227,17:52:07,17:52:07,17766,10,,0,0,5961.44,0
116041227,17:53:35,17:53:35,20745,11,,0,0,6205.49,0
116041227,17:55:00,17:55:00,17717,12,,0,0,6432.03,1
116041227,17:57:00,17:57:00,17714,13,,0,0,6811.32,1
116041227,17:58:20,17:58:20,17711,14,,0,0,7115.62,0
116041227,17:59:41,17:59:41,10277,15,,0,0,7422.84,0
116041227,18:01:37,18:01:37,10307,16,,0,0,7865.44,0
116041227,18:03:26,18:03:26,10280,17,,0,0,8283.14,0
116041227,18:05:00,18:05:00,10314,18,,0,0,8634.04,1
116041227,18:06:26,18:06:26,10290,19,,0,0,9054.36,0
116041227,18:07:09,18:07:09,10330,20,,0,0,9267.01,0
116041227,18:07:53,18:07:53,10320,21,,0,0,9485.09,0
116041227,18:09:00,18:09:00,10335,22,,0,0,9804.84,1
116041227,18:10:10,18:10:10,10284,23,,0,0,10091.73,0
116041227,18:11:11,18:11:11,10288,24,,0,0,10343.36,0
116041227,18:12:25,18:12:25,10323,25,,0,0,10644.88,0
116041227,18:13:14,18:13:14,10281,26,,0,0,10844.37,0
116041227,18:14:32,18:14:32,10291,27,,0,0,11164.24,0
116041227,18:16:00,18:16:00,13053,28,,0,0,11510.85,1
116041227,18:16:57,18:16:57,13137,29,,0,0,11884.29,0
116041227,18:17:50,18:17:50,13058,30,,0,0,12232.57,0
116041227,18:18:55,18:18:55,10569,31,,0,0,12660.35,0
116041227,18:19:38,18:19:38,10574,32,,0,0,12944.57,0
116041227,18:20:24,18:20:24,10576,33,,0,0,13248.39,0
116041227,18:21:12,18:21:12,10583,34,,0,0,13569.51,0
116041227,18:21:54,18:21:54,10585,35,,0,0,13849.00,0
116041227,18:22:42,18:22:42,10592,36,,0,0,14170.74,0
116041227,18:23:27,18:23:27,10595,37,,0,0,14467.35,0
116041227,18:24:00,18:24:00,10599,38,,0,0,14657.95,1
116041227,18:25:03,18:25:03,10601,39,,0,0,15018.28,0
116041227,18:25:45,18:25:45,10605,40,,0,0,15259.45,0
116041227,18:26:10,18:26:10,26076,41,,0,0,15407.61,0
116041227,18:27:14,18:27:14,26201,42,,0,0,15775.50,0
116041227,18:28:41,18:28:41,15600,43,,0,0,16271.31,0
116041227,18:29:16,18:29:16,15603,44,,0,0,16474.83,0
116041227,18:30:25,18:30:25,15604,45,,0,0,16869.71,0
116041227,18:31:17,18:31:17,15607,46,,0,0,17169.64,0
116041227,18:32:13,18:32:13,15610,47,,0,0,17492.04,0
116041227,18:33:02,18:33:02,15572,48,,0,0,17773.94,0
116041227,18:33:58,18:33:58,15575,49,,0,0,18093.53,0
116041227,18:34:32,18:34:32,15577,50,,0,0,18288.54,0
116041227,18:35:26,18:35:26,15580,51,,0,0,18601.16,0
116041227,18:35:57,18:35:57,15581,52,,0,0,18782.74,0
116041227,18:37:00,18:37:00,15584,53,,0,0,19102.89,1
116041227,18:37:42,18:37:42,15585,54,,0,0,19390.00,0
116041227,18:38:26,18:38:26,15587,55,,0,0,19689.80,0
116041227,18:39:26,18:39:26,15589,56,,0,0,20097.07,0
116041227,18:39:53,18:39:53,15591,57,,0,0,20283.28,0
116041227,18:41:00,18:41:00,26407,58,,0,0,20713.43,1
116041227,18:41:44,18:41:44,26408,59,,0,0,20949.93,0
116041227,18:42:23,18:42:23,26409,60,,0,0,21157.68,0
116041227,18:43:40,18:43:40,34196,61,,0,0,21569.29,0
116041227,18:45:00,18:45:00,26214,62,,0,0,21996.88,1
116041227,18:47:11,18:47:11,12994,63,,0,0,22373.36,0
116041227,18:49:49,18:49:49,13013,64,,0,0,22828.41,0
116041227,18:51:46,18:51:46,25560,65,,0,0,23163.46,0
116041227,18:54:00,18:54:00,12847,66,,1,0,23514.09,1
116041228,14:56:00,14:56:00,33693,1,,0,1,10.61,1
116041228,14:57:33,14:57:33,34614,2,,0,0,377.28,0
116041228,14:58:44,14:58:44,34265,3,,0,0,665.70,0
116041228,15:00:00,15:00:00,13703,4,,0,0,969.91,1
116041228,15:05:00,15:05:00,22696,5,,0,0,4026.24,1
116041228,15:06:50,15:06:50,22697,6,,0,0,4681.57,0
116041228,15:07:47,15:07:47,23488,7,,0,0,5024.47,0
116041228,15:09:00,15:09:00,22577,8,,0,0,5446.68,1
116041228,15:09:59,15:09:59,22574,9,,0,0,5610.45,0
116041228,15:12:07,15:12:07,17766,10,,0,0,5961.44,0
116041228,15:13:35,15:13:35,20745,11,,0,0,6205.49,0
116041228,15:15:00,15:15:00,17717,12,,0,0,6432.03,1
116041228,15:17:00,15:17:00,17714,13,,0,0,6811.32,1
116041228,15:18:20,15:18:20,17711,14,,0,0,7115.62,0
116041228,15:19:41,15:19:41,10277,15,,0,0,7422.84,0
116041228,15:21:37,15:21:37,10307,16,,0,0,7865.44,0
116041228,15:23:26,15:23:26,10280,17,,0,0,8283.14,0
116041228,15:25:00,15:25:00,10314,18,,0,0,8634.04,1
116041228,15:26:26,15:26:26,10290,19,,0,0,9054.36,0
116041228,15:27:09,15:27:09,10330,20,,0,0,9267.01,0
116041228,15:27:53,15:27:53,10320,21,,0,0,9485.09,0
116041228,15:29:00,15:29:00,10335,22,,0,0,9804.84,1
116041228,15:30:00,15:30:00,10284,23,,0,0,10091.73,0
116041228,15:30:53,15:30:53,10288,24,,0,0,10343.36,0
116041228,15:31:56,15:31:56,10323,25,,0,0,10644.88,0
116041228,15:32:38,15:32:38,10281,26,,0,0,10844.37,0
116041228,15:33:45,15:33:45,10291,27,,0,0,11164.24,0
116041228,15:35:00,15:35:00,13053,28,,0,0,11510.85,1
116041228,15:36:04,15:36:04,13137,29,,0,0,11884.29,0
116041228,15:37:04,15:37:04,13058,30,,0,0,12232.57,0
116041228,15:38:17,15:38:17,10569,31,,0,0,12660.35,0
116041228,15:39:05,15:39:05,10574,32,,0,0,12944.57,0
116041228,15:39:56,15:39:56,10576,33,,0,0,13248.39,0
116041228,15:40:51,15:40:51,10583,34,,0,0,13569.51,0
116041228,15:41:38,15:41:38,10585,35,,0,0,13849.00,0
116041228,15:42:32,15:42:32,10592,36,,0,0,14170.74,0
116041228,15:43:22,15:43:22,10595,37,,0,0,14467.35,0
116041228,15:44:00,15:44:00,10599,38,,0,0,14657.95,1
116041228,15:45:03,15:45:03,10601,39,,0,0,15018.28,0
116041228,15:45:45,15:45:45,10605,40,,0,0,15259.45,0
116041228,15:46:10,15:46:10,26076,41,,0,0,15407.61,0
116041228,15:47:14,15:47:14,26201,42,,0,0,15775.50,0
116041228,15:48:41,15:48:41,15600,43,,0,0,16271.31,0
116041228,15:49:16,15:49:16,15603,44,,0,0,16474.83,0
116041228,15:50:25,15:50:25,15604,45,,0,0,16869.71,0
116041228,15:51:17,15:51:17,15607,46,,0,0,17169.64,0
116041228,15:52:13,15:52:13,15610,47,,0,0,17492.04,0
116041228,15:53:02,15:53:02,15572,48,,0,0,17773.94,0
116041228,15:53:58,15:53:58,15575,49,,0,0,18093.53,0
116041228,15:54:32,15:54:32,15577,50,,0,0,18288.54,0
116041228,15:55:26,15:55:26,15580,51,,0,0,18601.16,0
116041228,15:55:57,15:55:57,15581,52,,0,0,18782.74,0
116041228,15:57:00,15:57:00,15584,53,,0,0,19102.89,1
116041228,15:57:42,15:57:42,15585,54,,0,0,19390.00,0
116041228,15:58:26,15:58:26,15587,55,,0,0,19689.80,0
116041228,15:59:26,15:59:26,15589,56,,0,0,20097.07,0
116041228,15:59:53,15:59:53,15591,57,,0,0,20283.28,0
116041228,16:01:00,16:01:00,26407,58,,0,0,20713.43,1
116041228,16:01:44,16:01:44,26408,59,,0,0,20949.93,0
116041228,16:02:23,16:02:23,26409,60,,0,0,21157.68,0
116041228,16:03:40,16:03:40,34196,61,,0,0,21569.29,0
116041228,16:05:00,16:05:00,26214,62,,0,0,21996.88,1
116041228,16:07:11,16:07:11,12994,63,,0,0,22373.36,0
116041228,16:09:49,16:09:49,13013,64,,0,0,22828.41,0
116041228,16:11:46,16:11:46,25560,65,,0,0,23163.46,0
116041228,16:14:00,16:14:00,12847,66,,1,0,23514.09,1
116041229,08:46:00,08:46:00,12848,1,,0,1,23.63,1
116041229,08:47:20,08:47:20,35014,2,,0,0,350.45,0
116041229,08:48:06,08:48:06,25561,3,,0,0,551.42,0
116041229,08:49:04,08:49:04,13014,4,,0,0,808.35,0
116041229,08:50:08,08:50:08,12999,5,,0,0,1091.94,0
116041229,08:52:00,08:52:00,26213,6,,0,0,1573.88,1
116041229,08:53:36,08:53:36,33075,7,,0,0,2003.87,0
116041229,08:54:39,08:54:39,26410,8,,0,0,2282.84,0
116041229,08:55:26,08:55:26,26411,9,,0,0,2491.94,0
116041229,08:57:00,08:57:00,15593,10,,0,0,2899.40,1
116041229,08:57:36,08:57:36,15592,11,,0,0,3218.25,0
116041229,08:58:04,08:58:04,15590,12,,0,0,3473.16,0
116041229,08:58:49,08:58:49,15588,13,,0,0,3874.82,0
116041229,08:59:23,08:59:23,15586,14,,0,0,4176.61,0
116041229,09:00:00,09:00:00,15583,15,,0,0,4483.77,1
116041229,09:00:34,09:00:34,15582,16,,0,0,4732.39,0
116041229,09:01:08,09:01:08,15579,17,,0,0,4984.01,0
116041229,09:01:42,09:01:42,15578,18,,0,0,5233.12,0
116041229,09:02:20,09:02:20,15576,19,,0,0,5512.06,0
116041229,09:02:57,09:02:57,15574,20,,0,0,5786.64,0
116041229,09:03:45,09:03:45,15609,21,,0,0,6138.73,0
116041229,09:04:22,09:04:22,15608,22,,0,0,6411.38,0
116041229,09:05:03,09:05:03,15606,23,,0,0,6711.73,0
116041229,09:05:49,09:05:49,15602,24,,0,0,7051.03,0
116041229,09:06:29,09:06:29,26078,25,,0,0,7343.43,0
116041229,09:07:17,09:07:17,26079,26,,0,0,7689.97,0
116041229,09:08:12,09:08:12,10609,27,,0,0,8091.21,0
116041229,09:08:36,09:08:36,10606,28,,0,0,8272.82,0
116041229,09:08:58,09:08:58,10602,29,,0,0,8436.22,0
116041229,09:10:00,09:10:00,10600,30,,0,0,8837.25,1
116041229,09:10:30,09:10:30,10596,31,,0,0,9071.25,0
116041229,09:11:11,09:11:11,10591,32,,0,0,9382.48,0
116041229,09:11:52,09:11:52,10586,33,,0,0,9697.49,0
116041229,09:12:29,09:12:29,10582,34,,0,0,9982.24,0
116041229,09:13:11,09:13:11,10577,35,,0,0,10306.00,0
116041229,09:13:47,09:13:47,10575,36,,0,0,10580.89,0
116041229,09:14:24,09:14:24,10570,37,,0,0,10867.71,0
116041229,09:15:00,09:15:00,10568,38,,0,0,11143.34,0
116041229,09:15:17,09:15:17,13057,39,,0,0,11278.88,0
116041229,09:16:02,09:16:02,13138,40,,0,0,11615.44,0
116041229,09:17:00,09:17:00,13054,41,,0,0,12007.91,1
116041229,09:17:43,09:17:43,10292,42,,0,0,12324.98,0
116041229,09:18:10,09:18:10,10308,43,,0,0,12523.83,0
116041229,09:18:56,09:18:56,10325,44,,0,0,12866.96,0
116041229,09:19:42,09:19:42,10289,45,,0,0,13207.81,0
116041229,09:20:06,09:20:06,10285,46,,0,0,13387.14,0
116041229,09:21:00,09:21:00,10346,47,,0,0,13766.18,1
116041229,09:22:25,09:22:25,10341,48,,0,0,14176.62,0
116041229,09:23:29,09:23:29,10339,49,,0,0,14483.49,0
116041229,09:25:00,09:25:00,10336,50,,0,0,14916.75,1
116041229,09:25:59,09:25:59,10338,51,,0,0,15147.35,0
116041229,09:26:55,09:26:55,10345,52,,0,0,15363.19,0
116041229,09:28:42,09:28:42,10340,53,,0,0,15775.72,0
116041229,09:30:19,09:30:19,34303,54,,0,0,16151.24,0
116041229,09:32:00,09:32:00,17722,55,,0,0,16529.97,1
116041229,09:33:04,09:33:04,17723,56,,0,0,16856.83,0
116041229,09:34:55,09:34:55,17835,57,,0,0,17420.53,0
116041229,09:35:50,09:35:50,17708,58,,0,0,17701.05,0
116041229,09:36:33,09:36:33,22572,59,,0,0,17919.25,0
116041229,09:37:00,09:37:00,22573,60,,0,0,18046.44,1
116041229,09:37:46,09:37:46,19030,61,,0,0,18447.97,0
116041229,09:38:34,09:38:34,22693,62,,0,0,18867.06,0
116041229,09:39:39,09:39:39,22694,63,,0,0,19433.10,0
116041229,09:46:00,09:46:00,33693,64,,1,0,22674.04,1
116041230,07:41:00,07:41:00,12848,1,,0,1,23.63,1
116041230,07:42:06,07:42:06,35014,2,,0,0,350.45,0
116041230,07:42:44,07:42:44,25561,3,,0,0,551.42,0
116041230,07:43:32,07:43:32,13014,4,,0,0,808.35,0
116041230,07:44:26,07:44:26,12999,5,,0,0,1091.94,0
116041230,07:46:00,07:46:00,26213,6,,0,0,1573.88,1
116041230,07:47:55,07:47:55,33075,7,,0,0,2003.87,0
116041230,07:49:11,07:49:11,26410,8,,0,0,2282.84,0
116041230,07:50:08,07:50:08,26411,9,,0,0,2491.94,0
116041230,07:52:00,07:52:00,15593,10,,0,0,2899.40,1
116041230,07:52:36,07:52:36,15592,11,,0,0,3218.25,0
116041230,07:53:04,07:53:04,15590,12,,0,0,3473.16,0
116041230,07:53:49,07:53:49,15588,13,,0,0,3874.82,0
116041230,07:54:23,07:54:23,15586,14,,0,0,4176.61,0
116041230,07:55:00,07:55:00,15583,15,,0,0,4483.77,1
116041230,07:55:41,07:55:41,15582,16,,0,0,4732.39,0
116041230,07:56:22,07:56:22,15579,17,,0,0,4984.01,0
116041230,07:57:03,07:57:03,15578,18,,0,0,5233.12,0
116041230,07:57:48,07:57:48,15576,19,,0,0,5512.06,0
116041230,07:58:33,07:58:33,15574,20,,0,0,5786.64,0
116041230,07:59:31,07:59:31,15609,21,,0,0,6138.73,0
116041230,08:00:15,08:00:15,15608,22,,0,0,6411.38,0
116041230,08:01:04,08:01:04,15606,23,,0,0,6711.73,0
116041230,08:01:59,08:01:59,15602,24,,0,0,7051.03,0
116041230,08:02:47,08:02:47,26078,25,,0,0,7343.43,0
116041230,08:03:45,08:03:45,26079,26,,0,0,7689.97,0
116041230,08:04:51,08:04:51,10609,27,,0,0,8091.21,0
116041230,08:05:20,08:05:20,10606,28,,0,0,8272.82,0
116041230,08:05:46,08:05:46,10602,29,,0,0,8436.22,0
116041230,08:07:00,08:07:00,10600,30,,0,0,8837.25,1
116041230,08:07:39,08:07:39,10596,31,,0,0,9071.25,0
116041230,08:08:31,08:08:31,10591,32,,0,0,9382.48,0
116041230,08:09:24,08:09:24,10586,33,,0,0,9697.49,0
116041230,08:10:12,08:10:12,10582,34,,0,0,9982.24,0
116041230,08:11:06,08:11:06,10577,35,,0,0,10306.00,0
116041230,08:11:52,08:11:52,10575,36,,0,0,10580.89,0
116041230,08:12:40,08:12:40,10570,37,,0,0,10867.71,0
116041230,08:13:26,08:13:26,10568,38,,0,0,11143.34,0
116041230,08:13:48,08:13:48,13057,39,,0,0,11278.88,0
116041230,08:14:45,08:14:45,13138,40,,0,0,11615.44,0
116041230,08:16:00,08:16:00,13054,41,,0,0,12007.91,1
116041230,08:16:54,08:16:54,10292,42,,0,0,12324.98,0
116041230,08:17:27,08:17:27,10308,43,,0,0,12523.83,0
116041230,08:18:25,08:18:25,10325,44,,0,0,12866.96,0
116041230,08:19:23,08:19:23,10289,45,,0,0,13207.81,0
116041230,08:19:53,08:19:53,10285,46,,0,0,13387.14,0
116041230,08:21:00,08:21:00,10346,47,,0,0,13766.18,1
116041230,08:22:25,08:22:25,10341,48,,0,0,14176.62,0
116041230,08:23:29,08:23:29,10339,49,,0,0,14483.49,0
116041230,08:25:00,08:25:00,10336,50,,0,0,14916.75,1
116041230,08:25:59,08:25:59,10338,51,,0,0,15147.35,0
116041230,08:26:55,08:26:55,10345,52,,0,0,15363.19,0
116041230,08:28:42,08:28:42,10340,53,,0,0,15775.72,0
116041230,08:30:19,08:30:19,34303,54,,0,0,16151.24,0
116041230,08:32:00,08:32:00,17722,55,,0,0,16529.97,1
116041230,08:33:17,08:33:17,17723,56,,0,0,16856.83,0
116041230,08:35:30,08:35:30,17835,57,,0,0,17420.53,0
116041230,08:36:36,08:36:36,17708,58,,0,0,17701.05,0
116041230,08:37:27,08:37:27,22572,59,,0,0,17919.25,0
116041230,08:38:00,08:38:00,22573,60,,0,0,18046.44,1
116041230,08:38:46,08:38:46,19030,61,,0,0,18447.97,0
116041230,08:39:34,08:39:34,22693,62,,0,0,18867.06,0
116041230,08:40:39,08:40:39,22694,63,,0,0,19433.10,0
116041230,08:47:00,08:47:00,33693,64,,1,0,22674.04,1
116041231,06:44:00,06:44:00,12848,1,,0,1,23.63,1
116041231,06:45:06,06:45:06,35014,2,,0,0,350.45,0
116041231,06:45:44,06:45:44,25561,3,,0,0,551.42,0
116041231,06:46:32,06:46:32,13014,4,,0,0,808.35,0
116041231,06:47:26,06:47:26,12999,5,,0,0,1091.94,0
116041231,06:49:00,06:49:00,26213,6,,0,0,1573.88,1
116041231,06:50:36,06:50:36,33075,7,,0,0,2003.87,0
116041231,06:51:39,06:51:39,26410,8,,0,0,2282.84,0
116041231,06:52:26,06:52:26,26411,9,,0,0,2491.94,0
116041231,06:54:00,06:54:00,15593,10,,0,0,2899.40,1
116041231,06:54:36,06:54:36,15592,11,,0,0,3218.25,0
116041231,06:55:04,06:55:04,15590,12,,0,0,3473.16,0
116041231,06:55:49,06:55:49,15588,13,,0,0,3874.82,0
116041231,06:56:23,06:56:23,15586,14,,0,0,4176.61,0
116041231,06:57:00,06:57:00,15583,15,,0,0,4483.77,1
116041231,06:57:41,06:57:41,15582,16,,0,0,4732.39,0
116041231,06:58:22,06:58:22,15579,17,,0,0,4984.01,0
116041231,06:59:03,06:59:03,15578,18,,0,0,5233.12,0
116041231,06:59:48,06:59:48,15576,19,,0,0,5512.06,0
116041231,07:00:33,07:00:33,15574,20,,0,0,5786.64,0
116041231,07:01:31,07:01:31,15609,21,,0,0,6138.73,0
116041231,07:02:15,07:02:15,15608,22,,0,0,6411.38,0
116041231,07:03:04,07:03:04,15606,23,,0,0,6711.73,0
116041231,07:03:59,07:03:59,15602,24,,0,0,7051.03,0
116041231,07:04:47,07:04:47,26078,25,,0,0,7343.43,0
116041231,07:05:45,07:05:45,26079,26,,0,0,7689.97,0
116041231,07:06:51,07:06:51,10609,27,,0,0,8091.21,0
116041231,07:07:20,07:07:20,10606,28,,0,0,8272.82,0
116041231,07:07:46,07:07:46,10602,29,,0,0,8436.22,0
116041231,07:09:00,07:09:00,10600,30,,0,0,8837.25,1
116041231,07:09:35,07:09:35,10596,31,,0,0,9071.25,0
116041231,07:10:21,07:10:21,10591,32,,0,0,9382.48,0
116041231,07:11:08,07:11:08,10586,33,,0,0,9697.49,0
116041231,07:11:50,07:11:50,10582,34,,0,0,9982.24,0
116041231,07:12:38,07:12:38,10577,35,,0,0,10306.00,0
116041231,07:13:19,07:13:19,10575,36,,0,0,10580.89,0
116041231,07:14:02,07:14:02,10570,37,,0,0,10867.71,0
116041231,07:14:43,07:14:43,10568,38,,0,0,11143.34,0
116041231,07:15:03,07:15:03,13057,39,,0,0,11278.88,0
116041231,07:15:54,07:15:54,13138,40,,0,0,11615.44,0
116041231,07:17:00,07:17:00,13054,41,,0,0,12007.91,1
116041231,07:17:54,07:17:54,10292,42,,0,0,12324.98,0
116041231,07:18:27,07:18:27,10308,43,,0,0,12523.83,0
116041231,07:19:25,07:19:25,10325,44,,0,0,12866.96,0
116041231,07:20:23,07:20:23,10289,45,,0,0,13207.81,0
116041231,07:20:53,07:20:53,10285,46,,0,0,13387.14,0
116041231,07:22:00,07:22:00,10346,47,,0,0,13766.18,1
116041231,07:23:25,07:23:25,10341,48,,0,0,14176.62,0
116041231,07:24:29,07:24:29,10339,49,,0,0,14483.49,0
116041231,07:26:00,07:26:00,10336,50,,0,0,14916.75,1
116041231,07:26:51,07:26:51,10338,51,,0,0,15147.35,0
116041231,07:27:39,07:27:39,10345,52,,0,0,15363.19,0
116041231,07:29:10,07:29:10,10340,53,,0,0,15775.72,0
116041231,07:30:33,07:30:33,34303,54,,0,0,16151.24,0
116041231,07:32:00,07:32:00,17722,55,,0,0,16529.97,1
116041231,07:33:17,07:33:17,17723,56,,0,0,16856.83,0
116041231,07:35:30,07:35:30,17835,57,,0,0,17420.53,0
116041231,07:36:36,07:36:36,17708,58,,0,0,17701.05,0
116041231,07:37:27,07:37:27,22572,59,,0,0,17919.25,0
116041231,07:38:00,07:38:00,22573,60,,0,0,18046.44,1
116041231,07:38:46,07:38:46,19030,61,,0,0,18447.97,0
116041231,07:39:34,07:39:34,22693,62,,0,0,18867.06,0
116041231,07:40:39,07:40:39,22694,63,,0,0,19433.10,0
116041231,07:47:00,07:47:00,33693,64,,1,0,22674.04,1
116041232,05:44:00,05:44:00,12848,1,,0,1,23.63,1
116041232,05:45:06,05:45:06,35014,2,,0,0,350.45,0
116041232,05:45:44,05:45:44,25561,3,,0,0,551.42,0
116041232,05:46:32,05:46:32,13014,4,,0,0,808.35,0
116041232,05:47:26,05:47:26,12999,5,,0,0,1091.94,0
116041232,05:49:00,05:49:00,26213,6,,0,0,1573.88,1
116041232,05:50:36,05:50:36,33075,7,,0,0,2003.87,0
116041232,05:51:39,05:51:39,26410,8,,0,0,2282.84,0
116041232,05:52:26,05:52:26,26411,9,,0,0,2491.94,0
116041232,05:54:00,05:54:00,15593,10,,0,0,2899.40,1
116041232,05:54:36,05:54:36,15592,11,,0,0,3218.25,0
116041232,05:55:04,05:55:04,15590,12,,0,0,3473.16,0
116041232,05:55:49,05:55:49,15588,13,,0,0,3874.82,0
116041232,05:56:23,05:56:23,15586,14,,0,0,4176.61,0
116041232,05:57:00,05:57:00,15583,15,,0,0,4483.77,1
116041232,05:57:41,05:57:41,15582,16,,0,0,4732.39,0
116041232,05:58:22,05:58:22,15579,17,,0,0,4984.01,0
116041232,05:59:03,05:59:03,15578,18,,0,0,5233.12,0
116041232,05:59:48,05:59:48,15576,19,,0,0,5512.06,0
116041232,06:00:33,06:00:33,15574,20,,0,0,5786.64,0
116041232,06:01:31,06:01:31,15609,21,,0,0,6138.73,0
116041232,06:02:15,06:02:15,15608,22,,0,0,6411.38,0
116041232,06:03:04,06:03:04,15606,23,,0,0,6711.73,0
116041232,06:03:59,06:03:59,15602,24,,0,0,7051.03,0
116041232,06:04:47,06:04:47,26078,25,,0,0,7343.43,0
116041232,06:05:45,06:05:45,26079,26,,0,0,7689.97,0
116041232,06:06:51,06:06:51,10609,27,,0,0,8091.21,0
116041232,06:07:20,06:07:20,10606,28,,0,0,8272.82,0
116041232,06:07:46,06:07:46,10602,29,,0,0,8436.22,0
116041232,06:09:00,06:09:00,10600,30,,0,0,8837.25,1
116041232,06:09:35,06:09:35,10596,31,,0,0,9071.25,0
116041232,06:10:21,06:10:21,10591,32,,0,0,9382.48,0
116041232,06:11:08,06:11:08,10586,33,,0,0,9697.49,0
116041232,06:11:50,06:11:50,10582,34,,0,0,9982.24,0
116041232,06:12:38,06:12:38,10577,35,,0,0,10306.00,0
116041232,06:13:19,06:13:19,10575,36,,0,0,10580.89,0
116041232,06:14:02,06:14:02,10570,37,,0,0,10867.71,0
116041232,06:14:43,06:14:43,10568,38,,0,0,11143.34,0
116041232,06:15:03,06:15:03,13057,39,,0,0,11278.88,0
116041232,06:15:54,06:15:54,13138,40,,0,0,11615.44,0
116041232,06:17:00,06:17:00,13054,41,,0,0,12007.91,1
116041232,06:17:54,06:17:54,10292,42,,0,0,12324.98,0
116041232,06:18:27,06:18:27,10308,43,,0,0,12523.83,0
116041232,06:19:25,06:19:25,10325,44,,0,0,12866.96,0
116041232,06:20:23,06:20:23,10289,45,,0,0,13207.81,0
116041232,06:20:53,06:20:53,10285,46,,0,0,13387.14,0
116041232,06:22:00,06:22:00,10346,47,,0,0,13766.18,1
116041232,06:23:25,06:23:25,10341,48,,0,0,14176.62,0
116041232,06:24:29,06:24:29,10339,49,,0,0,14483.49,0
116041232,06:26:00,06:26:00,10336,50,,0,0,14916.75,1
116041232,06:26:51,06:26:51,10338,51,,0,0,15147.35,0
116041232,06:27:39,06:27:39,10345,52,,0,0,15363.19,0
116041232,06:29:10,06:29:10,10340,53,,0,0,15775.72,0
116041232,06:30:33,06:30:33,34303,54,,0,0,16151.24,0
116041232,06:32:00,06:32:00,17722,55,,0,0,16529.97,1
116041232,06:33:17,06:33:17,17723,56,,0,0,16856.83,0
116041232,06:35:30,06:35:30,17835,57,,0,0,17420.53,0
116041232,06:36:36,06:36:36,17708,58,,0,0,17701.05,0
116041232,06:37:27,06:37:27,22572,59,,0,0,17919.25,0
116041232,06:38:00,06:38:00,22573,60,,0,0,18046.44,1
116041232,06:38:46,06:38:46,19030,61,,0,0,18447.97,0
116041232,06:39:34,06:39:34,22693,62,,0,0,18867.06,0
116041232,06:40:39,06:40:39,22694,63,,0,0,19433.10,0
116041232,06:47:00,06:47:00,33693,64,,1,0,22674.04,1
116041233,06:14:00,06:14:00,12848,1,,0,1,23.63,1
116041233,06:15:06,06:15:06,35014,2,,0,0,350.45,0
116041233,06:15:44,06:15:44,25561,3,,0,0,551.42,0
116041233,06:16:32,06:16:32,13014,4,,0,0,808.35,0
116041233,06:17:26,06:17:26,12999,5,,0,0,1091.94,0
116041233,06:19:00,06:19:00,26213,6,,0,0,1573.88,1
116041233,06:20:36,06:20:36,33075,7,,0,0,2003.87,0
116041233,06:21:39,06:21:39,26410,8,,0,0,2282.84,0
116041233,06:22:26,06:22:26,26411,9,,0,0,2491.94,0
116041233,06:24:00,06:24:00,15593,10,,0,0,2899.40,1
116041233,06:24:36,06:24:36,15592,11,,0,0,3218.25,0
116041233,06:25:04,06:25:04,15590,12,,0,0,3473.16,0
116041233,06:25:49,06:25:49,15588,13,,0,0,3874.82,0
116041233,06:26:23,06:26:23,15586,14,,0,0,4176.61,0
116041233,06:27:00,06:27:00,15583,15,,0,0,4483.77,1
116041233,06:27:41,06:27:41,15582,16,,0,0,4732.39,0
116041233,06:28:22,06:28:22,15579,17,,0,0,4984.01,0
116041233,06:29:03,06:29:03,15578,18,,0,0,5233.12,0
116041233,06:29:48,06:29:48,15576,19,,0,0,5512.06,0
116041233,06:30:33,06:30:33,15574,20,,0,0,5786.64,0
116041233,06:31:31,06:31:31,15609,21,,0,0,6138.73,0
116041233,06:32:15,06:32:15,15608,22,,0,0,6411.38,0
116041233,06:33:04,06:33:04,15606,23,,0,0,6711.73,0
116041233,06:33:59,06:33:59,15602,24,,0,0,7051.03,0
116041233,06:34:47,06:34:47,26078,25,,0,0,7343.43,0
116041233,06:35:45,06:35:45,26079,26,,0,0,7689.97,0
116041233,06:36:51,06:36:51,10609,27,,0,0,8091.21,0
116041233,06:37:20,06:37:20,10606,28,,0,0,8272.82,0
116041233,06:37:46,06:37:46,10602,29,,0,0,8436.22,0
116041233,06:39:00,06:39:00,10600,30,,0,0,8837.25,1
116041233,06:39:35,06:39:35,10596,31,,0,0,9071.25,0
116041233,06:40:21,06:40:21,10591,32,,0,0,9382.48,0
116041233,06:41:08,06:41:08,10586,33,,0,0,9697.49,0
116041233,06:41:50,06:41:50,10582,34,,0,0,9982.24,0
116041233,06:42:38,06:42:38,10577,35,,0,0,10306.00,0
116041233,06:43:19,06:43:19,10575,36,,0,0,10580.89,0
116041233,06:44:02,06:44:02,10570,37,,0,0,10867.71,0
116041233,06:44:43,06:44:43,10568,38,,0,0,11143.34,0
116041233,06:45:03,06:45:03,13057,39,,0,0,11278.88,0
116041233,06:45:54,06:45:54,13138,40,,0,0,11615.44,0
116041233,06:47:00,06:47:00,13054,41,,0,0,12007.91,1
116041233,06:47:54,06:47:54,10292,42,,0,0,12324.98,0
116041233,06:48:27,06:48:27,10308,43,,0,0,12523.83,0
116041233,06:49:25,06:49:25,10325,44,,0,0,12866.96,0
116041233,06:50:23,06:50:23,10289,45,,0,0,13207.81,0
116041233,06:50:53,06:50:53,10285,46,,0,0,13387.14,0
116041233,06:52:00,06:52:00,10346,47,,0,0,13766.18,1
116041233,06:53:25,06:53:25,10341,48,,0,0,14176.62,0
116041233,06:54:29,06:54:29,10339,49,,0,0,14483.49,0
116041233,06:56:00,06:56:00,10336,50,,0,0,14916.75,1
116041233,06:56:51,06:56:51,10338,51,,0,0,15147.35,0
116041233,06:57:39,06:57:39,10345,52,,0,0,15363.19,0
116041233,06:59:10,06:59:10,10340,53,,0,0,15775.72,0
116041233,07:00:33,07:00:33,34303,54,,0,0,16151.24,0
116041233,07:02:00,07:02:00,17722,55,,0,0,16529.97,1
116041233,07:03:17,07:03:17,17723,56,,0,0,16856.83,0
116041233,07:05:30,07:05:30,17835,57,,0,0,17420.53,0
116041233,07:06:36,07:06:36,17708,58,,0,0,17701.05,0
116041233,07:07:27,07:07:27,22572,59,,0,0,17919.25,0
116041233,07:08:00,07:08:00,22573,60,,0,0,18046.44,1
116041233,07:08:46,07:08:46,19030,61,,0,0,18447.97,0
116041233,07:09:34,07:09:34,22693,62,,0,0,18867.06,0
116041233,07:10:39,07:10:39,22694,63,,0,0,19433.10,0
116041233,07:17:00,07:17:00,33693,64,,1,0,22674.04,1
116041234,12:45:00,12:45:00,12848,1,,0,1,23.63,1
116041234,12:46:20,12:46:20,35014,2,,0,0,350.45,0
116041234,12:47:06,12:47:06,25561,3,,0,0,551.42,0
116041234,12:48:04,12:48:04,13014,4,,0,0,808.35,0
116041234,12:49:08,12:49:08,12999,5,,0,0,1091.94,0
116041234,12:51:00,12:51:00,26213,6,,0,0,1573.88,1
116041234,12:52:36,12:52:36,33075,7,,0,0,2003.87,0
116041234,12:53:39,12:53:39,26410,8,,0,0,2282.84,0
116041234,12:54:26,12:54:26,26411,9,,0,0,2491.94,0
116041234,12:56:00,12:56:00,15593,10,,0,0,2899.40,1
116041234,12:56:36,12:56:36,15592,11,,0,0,3218.25,0
116041234,12:57:04,12:57:04,15590,12,,0,0,3473.16,0
116041234,12:57:49,12:57:49,15588,13,,0,0,3874.82,0
116041234,12:58:23,12:58:23,15586,14,,0,0,4176.61,0
116041234,12:59:00,12:59:00,15583,15,,0,0,4483.77,1
116041234,12:59:37,12:59:37,15582,16,,0,0,4732.39,0
116041234,13:00:15,13:00:15,15579,17,,0,0,4984.01,0
116041234,13:00:52,13:00:52,15578,18,,0,0,5233.12,0
116041234,13:01:34,13:01:34,15576,19,,0,0,5512.06,0
116041234,13:02:15,13:02:15,15574,20,,0,0,5786.64,0
116041234,13:03:08,13:03:08,15609,21,,0,0,6138.73,0
116041234,13:03:49,13:03:49,15608,22,,0,0,6411.38,0
116041234,13:04:34,13:04:34,15606,23,,0,0,6711.73,0
116041234,13:05:25,13:05:25,15602,24,,0,0,7051.03,0
116041234,13:06:09,13:06:09,26078,25,,0,0,7343.43,0
116041234,13:07:02,13:07:02,26079,26,,0,0,7689.97,0
116041234,13:08:02,13:08:02,10609,27,,0,0,8091.21,0
116041234,13:08:29,13:08:29,10606,28,,0,0,8272.82,0
116041234,13:08:53,13:08:53,10602,29,,0,0,8436.22,0
116041234,13:10:00,13:10:00,10600,30,,0,0,8837.25,1
116041234,13:10:30,13:10:30,10596,31,,0,0,9071.25,0
116041234,13:11:11,13:11:11,10591,32,,0,0,9382.48,0
116041234,13:11:52,13:11:52,10586,33,,0,0,9697.49,0
116041234,13:12:29,13:12:29,10582,34,,0,0,9982.24,0
116041234,13:13:11,13:13:11,10577,35,,0,0,10306.00,0
116041234,13:13:47,13:13:47,10575,36,,0,0,10580.89,0
116041234,13:14:24,13:14:24,10570,37,,0,0,10867.71,0
116041234,13:15:00,13:15:00,10568,38,,0,0,11143.34,0
116041234,13:15:17,13:15:17,13057,39,,0,0,11278.88,0
116041234,13:16:02,13:16:02,13138,40,,0,0,11615.44,0
116041234,13:17:00,13:17:00,13054,41,,0,0,12007.91,1
116041234,13:17:43,13:17:43,10292,42,,0,0,12324.98,0
116041234,13:18:10,13:18:10,10308,43,,0,0,12523.83,0
116041234,13:18:56,13:18:56,10325,44,,0,0,12866.96,0
116041234,13:19:42,13:19:42,10289,45,,0,0,13207.81,0
116041234,13:20:06,13:20:06,10285,46,,0,0,13387.14,0
116041234,13:21:00,13:21:00,10346,47,,0,0,13766.18,1
116041234,13:22:25,13:22:25,10341,48,,0,0,14176.62,0
116041234,13:23:29,13:23:29,10339,49,,0,0,14483.49,0
116041234,13:25:00,13:25:00,10336,50,,0,0,14916.75,1
116041234,13:25:59,13:25:59,10338,51,,0,0,15147.35,0
116041234,13:26:55,13:26:55,10345,52,,0,0,15363.19,0
116041234,13:28:42,13:28:42,10340,53,,0,0,15775.72,0
116041234,13:30:19,13:30:19,34303,54,,0,0,16151.24,0
116041234,13:32:00,13:32:00,17722,55,,0,0,16529.97,1
116041234,13:33:04,13:33:04,17723,56,,0,0,16856.83,0
116041234,13:34:55,13:34:55,17835,57,,0,0,17420.53,0
116041234,13:35:50,13:35:50,17708,58,,0,0,17701.05,0
116041234,13:36:33,13:36:33,22572,59,,0,0,17919.25,0
116041234,13:37:00,13:37:00,22573,60,,0,0,18046.44,1
116041234,13:37:46,13:37:46,19030,61,,0,0,18447.97,0
116041234,13:38:34,13:38:34,22693,62,,0,0,18867.06,0
116041234,13:39:39,13:39:39,22694,63,,0,0,19433.10,0
116041234,13:46:00,13:46:00,33693,64,,1,0,22674.04,1
116041235,13:45:00,13:45:00,12848,1,,0,1,23.63,1
116041235,13:46:20,13:46:20,35014,2,,0,0,350.45,0
116041235,13:47:06,13:47:06,25561,3,,0,0,551.42,0
116041235,13:48:04,13:48:04,13014,4,,0,0,808.35,0
116041235,13:49:08,13:49:08,12999,5,,0,0,1091.94,0
116041235,13:51:00,13:51:00,26213,6,,0,0,1573.88,1
116041235,13:52:36,13:52:36,33075,7,,0,0,2003.87,0
116041235,13:53:39,13:53:39,26410,8,,0,0,2282.84,0
116041235,13:54:26,13:54:26,26411,9,,0,0,2491.94,0
116041235,13:56:00,13:56:00,15593,10,,0,0,2899.40,1
116041235,13:56:36,13:56:36,15592,11,,0,0,3218.25,0
116041235,13:57:04,13:57:04,15590,12,,0,0,3473.16,0
116041235,13:57:49,13:57:49,15588,13,,0,0,3874.82,0
116041235,13:58:23,13:58:23,15586,14,,0,0,4176.61,0
116041235,13:59:00,13:59:00,15583,15,,0,0,4483.77,1
116041235,13:59:37,13:59:37,15582,16,,0,0,4732.39,0
116041235,14:00:15,14:00:15,15579,17,,0,0,4984.01,0
116041235,14:00:52,14:00:52,15578,18,,0,0,5233.12,0
116041235,14:01:34,14:01:34,15576,19,,0,0,5512.06,0
116041235,14:02:15,14:02:15,15574,20,,0,0,5786.64,0
116041235,14:03:08,14:03:08,15609,21,,0,0,6138.73,0
116041235,14:03:49,14:03:49,15608,22,,0,0,6411.38,0
116041235,14:04:34,14:04:34,15606,23,,0,0,6711.73,0
116041235,14:05:25,14:05:25,15602,24,,0,0,7051.03,0
116041235,14:06:09,14:06:09,26078,25,,0,0,7343.43,0
116041235,14:07:02,14:07:02,26079,26,,0,0,7689.97,0
116041235,14:08:02,14:08:02,10609,27,,0,0,8091.21,0
116041235,14:08:29,14:08:29,10606,28,,0,0,8272.82,0
116041235,14:08:53,14:08:53,10602,29,,0,0,8436.22,0
116041235,14:10:00,14:10:00,10600,30,,0,0,8837.25,1
116041235,14:10:30,14:10:30,10596,31,,0,0,9071.25,0
116041235,14:11:11,14:11:11,10591,32,,0,0,9382.48,0
116041235,14:11:52,14:11:52,10586,33,,0,0,9697.49,0
116041235,14:12:29,14:12:29,10582,34,,0,0,9982.24,0
116041235,14:13:11,14:13:11,10577,35,,0,0,10306.00,0
116041235,14:13:47,14:13:47,10575,36,,0,0,10580.89,0
116041235,14:14:24,14:14:24,10570,37,,0,0,10867.71,0
116041235,14:15:00,14:15:00,10568,38,,0,0,11143.34,0
116041235,14:15:17,14:15:17,13057,39,,0,0,11278.88,0
116041235,14:16:02,14:16:02,13138,40,,0,0,11615.44,0
116041235,14:17:00,14:17:00,13054,41,,0,0,12007.91,1
116041235,14:17:43,14:17:43,10292,42,,0,0,12324.98,0
116041235,14:18:10,14:18:10,10308,43,,0,0,12523.83,0
116041235,14:18:56,14:18:56,10325,44,,0,0,12866.96,0
116041235,14:19:42,14:19:42,10289,45,,0,0,13207.81,0
116041235,14:20:06,14:20:06,10285,46,,0,0,13387.14,0
116041235,14:21:00,14:21:00,10346,47,,0,0,13766.18,1
116041235,14:22:25,14:22:25,10341,48,,0,0,14176.62,0
116041235,14:23:29,14:23:29,10339,49,,0,0,14483.49,0
116041235,14:25:00,14:25:00,10336,50,,0,0,14916.75,1
116041235,14:25:59,14:25:59,10338,51,,0,0,15147.35,0
116041235,14:26:55,14:26:55,10345,52,,0,0,15363.19,0
116041235,14:28:42,14:28:42,10340,53,,0,0,15775.72,0
116041235,14:30:19,14:30:19,34303,54,,0,0,16151.24,0
116041235,14:32:00,14:32:00,17722,55,,0,0,16529.97,1
116041235,14:33:04,14:33:04,17723,56,,0,0,16856.83,0
116041235,14:34:55,14:34:55,17835,57,,0,0,17420.53,0
116041235,14:35:50,14:35:50,17708,58,,0,0,17701.05,0
116041235,14:36:33,14:36:33,22572,59,,0,0,17919.25,0
116041235,14:37:00,14:37:00,22573,60,,0,0,18046.44,1
116041235,14:37:46,14:37:46,19030,61,,0,0,18447.97,0
116041235,14:38:34,14:38:34,22693,62,,0,0,18867.06,0
116041235,14:39:39,14:39:39,22694,63,,0,0,19433.10,0
116041235,14:46:00,14:46:00,33693,64,,1,0,22674.04,1
116041236,14:35:00,14:35:00,12848,1,,0,1,23.63,1
116041236,14:36:20,14:36:20,35014,2,,0,0,350.45,0
116041236,14:37:06,14:37:06,25561,3,,0,0,551.42,0
116041236,14:38:04,14:38:04,13014,4,,0,0,808.35,0
116041236,14:39:08,14:39:08,12999,5,,0,0,1091.94,0
116041236,14:41:00,14:41:00,26213,6,,0,0,1573.88,1
116041236,14:42:55,14:42:55,33075,7,,0,0,2003.87,0
116041236,14:44:11,14:44:11,26410,8,,0,0,2282.84,0
116041236,14:45:08,14:45:08,26411,9,,0,0,2491.94,0
116041236,14:47:00,14:47:00,15593,10,,0,0,2899.40,1
116041236,14:47:36,14:47:36,15592,11,,0,0,3218.25,0
116041236,14:48:04,14:48:04,15590,12,,0,0,3473.16,0
116041236,14:48:49,14:48:49,15588,13,,0,0,3874.82,0
116041236,14:49:23,14:49:23,15586,14,,0,0,4176.61,0
116041236,14:50:00,14:50:00,15583,15,,0,0,4483.77,1
116041236,14:50:51,14:50:51,15582,16,,0,0,4732.39,0
116041236,14:51:42,14:51:42,15579,17,,0,0,4984.01,0
116041236,14:52:33,14:52:33,15578,18,,0,0,5233.12,0
116041236,14:53:30,14:53:30,15576,19,,0,0,5512.06,0
116041236,14:54:26,14:54:26,15574,20,,0,0,5786.64,0
116041236,14:55:38,14:55:38,15609,21,,0,0,6138.73,0
116041236,14:56:34,14:56:34,15608,22,,0,0,6411.38,0
116041236,14:57:36,14:57:36,15606,23,,0,0,6711.73,0
116041236,14:58:45,14:58:45,15602,24,,0,0,7051.03,0
116041236,14:59:45,14:59:45,26078,25,,0,0,7343.43,0
116041236,15:00:57,15:00:57,26079,26,,0,0,7689.97,0
116041236,15:02:19,15:02:19,10609,27,,0,0,8091.21,0
116041236,15:02:56,15:02:56,10606,28,,0,0,8272.82,0
116041236,15:03:29,15:03:29,10602,29,,0,0,8436.22,0
116041236,15:05:00,15:05:00,10600,30,,0,0,8837.25,1
116041236,15:05:44,15:05:44,10596,31,,0,0,9071.25,0
116041236,15:06:42,15:06:42,10591,32,,0,0,9382.48,0
116041236,15:07:41,15:07:41,10586,33,,0,0,9697.49,0
116041236,15:08:34,15:08:34,10582,34,,0,0,9982.24,0
116041236,15:09:34,15:09:34,10577,35,,0,0,10306.00,0
116041236,15:10:25,15:10:25,10575,36,,0,0,10580.89,0
116041236,15:11:19,15:11:19,10570,37,,0,0,10867.71,0
116041236,15:12:11,15:12:11,10568,38,,0,0,11143.34,0
116041236,15:12:36,15:12:36,13057,39,,0,0,11278.88,0
116041236,15:13:40,15:13:40,13138,40,,0,0,11615.44,0
116041236,15:15:00,15:15:00,13054,41,,0,0,12007.91,1
116041236,15:15:54,15:15:54,10292,42,,0,0,12324.98,0
116041236,15:16:27,15:16:27,10308,43,,0,0,12523.83,0
116041236,15:17:25,15:17:25,10325,44,,0,0,12866.96,0
116041236,15:18:23,15:18:23,10289,45,,0,0,13207.81,0
116041236,15:18:53,15:18:53,10285,46,,0,0,13387.14,0
116041236,15:20:00,15:20:00,10346,47,,0,0,13766.18,1
116041236,15:21:25,15:21:25,10341,48,,0,0,14176.62,0
116041236,15:22:29,15:22:29,10339,49,,0,0,14483.49,0
116041236,15:24:00,15:24:00,10336,50,,0,0,14916.75,1
116041236,15:25:08,15:25:08,10338,51,,0,0,15147.35,0
116041236,15:26:12,15:26:12,10345,52,,0,0,15363.19,0
116041236,15:28:14,15:28:14,10340,53,,0,0,15775.72,0
116041236,15:30:05,15:30:05,34303,54,,0,0,16151.24,0
116041236,15:32:00,15:32:00,17722,55,,0,0,16529.97,1
116041236,15:33:04,15:33:04,17723,56,,0,0,16856.83,0
116041236,15:34:55,15:34:55,17835,57,,0,0,17420.53,0
116041236,15:35:50,15:35:50,17708,58,,0,0,17701.05,0
116041236,15:36:33,15:36:33,22572,59,,0,0,17919.25,0
116041236,15:37:00,15:37:00,22573,60,,0,0,18046.44,1
116041236,15:37:51,15:37:51,19030,61,,0,0,18447.97,0
116041236,15:38:45,15:38:45,22693,62,,0,0,18867.06,0
116041236,15:39:58,15:39:58,22694,63,,0,0,19433.10,0
116041236,15:47:00,15:47:00,33693,64,,1,0,22674.04,1
116041237,07:05:00,07:05:00,12848,1,,0,1,23.63,1
116041237,07:06:20,07:06:20,35014,2,,0,0,350.45,0
116041237,07:07:06,07:07:06,25561,3,,0,0,551.42,0
116041237,07:08:04,07:08:04,13014,4,,0,0,808.35,0
116041237,07:09:08,07:09:08,12999,5,,0,0,1091.94,0
116041237,07:11:00,07:11:00,26213,6,,0,0,1573.88,1
116041237,07:12:55,07:12:55,33075,7,,0,0,2003.87,0
116041237,07:14:11,07:14:11,26410,8,,0,0,2282.84,0
116041237,07:15:08,07:15:08,26411,9,,0,0,2491.94,0
116041237,07:17:00,07:17:00,15593,10,,0,0,2899.40,1
116041237,07:17:36,07:17:36,15592,11,,0,0,3218.25,0
116041237,07:18:04,07:18:04,15590,12,,0,0,3473.16,0
116041237,07:18:49,07:18:49,15588,13,,0,0,3874.82,0
116041237,07:19:23,07:19:23,15586,14,,0,0,4176.61,0
116041237,07:20:00,07:20:00,15583,15,,0,0,4483.77,1
116041237,07:20:44,07:20:44,15582,16,,0,0,4732.39,0
116041237,07:21:28,07:21:28,15579,17,,0,0,4984.01,0
116041237,07:22:12,07:22:12,15578,18,,0,0,5233.12,0
116041237,07:23:01,07:23:01,15576,19,,0,0,5512.06,0
116041237,07:23:50,07:23:50,15574,20,,0,0,5786.64,0
116041237,07:24:53,07:24:53,15609,21,,0,0,6138.73,0
116041237,07:25:41,07:25:41,15608,22,,0,0,6411.38,0
116041237,07:26:34,07:26:34,15606,23,,0,0,6711.73,0
116041237,07:27:34,07:27:34,15602,24,,0,0,7051.03,0
116041237,07:28:26,07:28:26,26078,25,,0,0,7343.43,0
116041237,07:29:28,07:29:28,26079,26,,0,0,7689.97,0
116041237,07:30:39,07:30:39,10609,27,,0,0,8091.21,0
116041237,07:31:11,07:31:11,10606,28,,0,0,8272.82,0
116041237,07:31:40,07:31:40,10602,29,,0,0,8436.22,0
116041237,07:33:00,07:33:00,10600,30,,0,0,8837.25,1
116041237,07:33:52,07:33:52,10596,31,,0,0,9071.25,0
116041237,07:35:02,07:35:02,10591,32,,0,0,9382.48,0
116041237,07:36:13,07:36:13,10586,33,,0,0,9697.49,0
116041237,07:37:17,07:37:17,10582,34,,0,0,9982.24,0
116041237,07:38:30,07:38:30,10577,35,,0,0,10306.00,0
116041237,07:39:32,07:39:32,10575,36,,0,0,10580.89,0
116041237,07:40:36,07:40:36,10570,37,,0,0,10867.71,0
116041237,07:41:38,07:41:38,10568,38,,0,0,11143.34,0
116041237,07:42:08,07:42:08,13057,39,,0,0,11278.88,0
116041237,07:43:25,07:43:25,13138,40,,0,0,11615.44,0
116041237,07:45:00,07:45:00,13054,41,,0,0,12007.91,1
116041237,07:46:05,07:46:05,10292,42,,0,0,12324.98,0
116041237,07:46:45,07:46:45,10308,43,,0,0,12523.83,0
116041237,07:47:55,07:47:55,10325,44,,0,0,12866.96,0
116041237,07:49:04,07:49:04,10289,45,,0,0,13207.81,0
116041237,07:49:40,07:49:40,10285,46,,0,0,13387.14,0
116041237,07:51:00,07:51:00,10346,47,,0,0,13766.18,1
116041237,07:52:25,07:52:25,10341,48,,0,0,14176.62,0
116041237,07:53:29,07:53:29,10339,49,,0,0,14483.49,0
116041237,07:55:00,07:55:00,10336,50,,0,0,14916.75,1
116041237,07:55:59,07:55:59,10338,51,,0,0,15147.35,0
116041237,07:56:55,07:56:55,10345,52,,0,0,15363.19,0
116041237,07:58:42,07:58:42,10340,53,,0,0,15775.72,0
116041237,08:00:19,08:00:19,34303,54,,0,0,16151.24,0
116041237,08:02:00,08:02:00,17722,55,,0,0,16529.97,1
116041237,08:03:17,08:03:17,17723,56,,0,0,16856.83,0
116041237,08:05:30,08:05:30,17835,57,,0,0,17420.53,0
116041237,08:06:36,08:06:36,17708,58,,0,0,17701.05,0
116041237,08:07:27,08:07:27,22572,59,,0,0,17919.25,0
116041237,08:08:00,08:08:00,22573,60,,0,0,18046.44,1
116041237,08:08:46,08:08:46,19030,61,,0,0,18447.97,0
116041237,08:09:34,08:09:34,22693,62,,0,0,18867.06,0
116041237,08:10:39,08:10:39,22694,63,,0,0,19433.10,0
116041237,08:17:00,08:17:00,33693,64,,1,0,22674.04,1
116041238,19:22:00,19:22:00,12848,1,,0,1,23.63,1
116041238,19:22:53,19:22:53,35014,2,,0,0,350.45,0
116041238,19:23:23,19:23:23,25561,3,,0,0,551.42,0
116041238,19:24:02,19:24:02,13014,4,,0,0,808.35,0
116041238,19:24:45,19:24:45,12999,5,,0,0,1091.94,0
116041238,19:26:00,19:26:00,26213,6,,0,0,1573.88,1
116041238,19:27:36,19:27:36,33075,7,,0,0,2003.87,0
116041238,19:28:39,19:28:39,26410,8,,0,0,2282.84,0
116041238,19:29:26,19:29:26,26411,9,,0,0,2491.94,0
116041238,19:31:00,19:31:00,15593,10,,0,0,2899.40,1
116041238,19:31:24,19:31:24,15592,11,,0,0,3218.25,0
116041238,19:31:43,19:31:43,15590,12,,0,0,3473.16,0
116041238,19:32:13,19:32:13,15588,13,,0,0,3874.82,0
116041238,19:32:35,19:32:35,15586,14,,0,0,4176.61,0
116041238,19:33:00,19:33:00,15583,15,,0,0,4483.77,1
116041238,19:33:34,19:33:34,15582,16,,0,0,4732.39,0
116041238,19:34:08,19:34:08,15579,17,,0,0,4984.01,0
116041238,19:34:42,19:34:42,15578,18,,0,0,5233.12,0
116041238,19:35:20,19:35:20,15576,19,,0,0,5512.06,0
116041238,19:35:57,19:35:57,15574,20,,0,0,5786.64,0
116041238,19:36:45,19:36:45,15609,21,,0,0,6138.73,0
116041238,19:37:22,19:37:22,15608,22,,0,0,6411.38,0
116041238,19:38:03,19:38:03,15606,23,,0,0,6711.73,0
116041238,19:38:49,19:38:49,15602,24,,0,0,7051.03,0
116041238,19:39:29,19:39:29,26078,25,,0,0,7343.43,0
116041238,19:40:17,19:40:17,26079,26,,0,0,7689.97,0
116041238,19:41:12,19:41:12,10609,27,,0,0,8091.21,0
116041238,19:41:36,19:41:36,10606,28,,0,0,8272.82,0
116041238,19:41:58,19:41:58,10602,29,,0,0,8436.22,0
116041238,19:43:00,19:43:00,10600,30,,0,0,8837.25,1
116041238,19:43:30,19:43:30,10596,31,,0,0,9071.25,0
116041238,19:44:11,19:44:11,10591,32,,0,0,9382.48,0
116041238,19:44:52,19:44:52,10586,33,,0,0,9697.49,0
116041238,19:45:29,19:45:29,10582,34,,0,0,9982.24,0
116041238,19:46:11,19:46:11,10577,35,,0,0,10306.00,0
116041238,19:46:47,19:46:47,10575,36,,0,0,10580.89,0
116041238,19:47:24,19:47:24,10570,37,,0,0,10867.71,0
116041238,19:48:00,19:48:00,10568,38,,0,0,11143.34,0
116041238,19:48:17,19:48:17,13057,39,,0,0,11278.88,0
116041238,19:49:02,19:49:02,13138,40,,0,0,11615.44,0
116041238,19:50:00,19:50:00,13054,41,,0,0,12007.91,1
116041238,19:50:43,19:50:43,10292,42,,0,0,12324.98,0
116041238,19:51:10,19:51:10,10308,43,,0,0,12523.83,0
116041238,19:51:56,19:51:56,10325,44,,0,0,12866.96,0
116041238,19:52:42,19:52:42,10289,45,,0,0,13207.81,0
116041238,19:53:06,19:53:06,10285,46,,0,0,13387.14,0
116041238,19:54:00,19:54:00,10346,47,,0,0,13766.18,1
116041238,19:55:04,19:55:04,10341,48,,0,0,14176.62,0
116041238,19:55:52,19:55:52,10339,49,,0,0,14483.49,0
116041238,19:57:00,19:57:00,10336,50,,0,0,14916.75,1
116041238,19:57:42,19:57:42,10338,51,,0,0,15147.35,0
116041238,19:58:22,19:58:22,10345,52,,0,0,15363.19,0
116041238,19:59:38,19:59:38,10340,53,,0,0,15775.72,0
116041238,20:00:47,20:00:47,34303,54,,0,0,16151.24,0
116041238,20:02:00,20:02:00,17722,55,,0,0,16529.97,1
116041238,20:03:04,20:03:04,17723,56,,0,0,16856.83,0
116041238,20:04:55,20:04:55,17835,57,,0,0,17420.53,0
116041238,20:05:50,20:05:50,17708,58,,0,0,17701.05,0
116041238,20:06:33,20:06:33,22572,59,,0,0,17919.25,0
116041238,20:07:00,20:07:00,22573,60,,0,0,18046.44,1
116041238,20:07:46,20:07:46,19030,61,,0,0,18447.97,0
116041238,20:08:34,20:08:34,22693,62,,0,0,18867.06,0
116041238,20:09:39,20:09:39,22694,63,,0,0,19433.10,0
116041238,20:16:00,20:16:00,33693,64,,1,0,22674.04,1
116041239,15:41:00,15:41:00,12848,1,,0,1,23.63,1
116041239,15:42:20,15:42:20,35014,2,,0,0,350.45,0
116041239,15:43:06,15:43:06,25561,3,,0,0,551.42,0
116041239,15:44:04,15:44:04,13014,4,,0,0,808.35,0
116041239,15:45:08,15:45:08,12999,5,,0,0,1091.94,0
116041239,15:47:00,15:47:00,26213,6,,0,0,1573.88,1
116041239,15:48:55,15:48:55,33075,7,,0,0,2003.87,0
116041239,15:50:11,15:50:11,26410,8,,0,0,2282.84,0
116041239,15:51:08,15:51:08,26411,9,,0,0,2491.94,0
116041239,15:53:00,15:53:00,15593,10,,0,0,2899.40,1
116041239,15:53:36,15:53:36,15592,11,,0,0,3218.25,0
116041239,15:54:04,15:54:04,15590,12,,0,0,3473.16,0
116041239,15:54:49,15:54:49,15588,13,,0,0,3874.82,0
116041239,15:55:23,15:55:23,15586,14,,0,0,4176.61,0
116041239,15:56:00,15:56:00,15583,15,,0,0,4483.77,1
116041239,15:56:41,15:56:41,15582,16,,0,0,4732.39,0
116041239,15:57:22,15:57:22,15579,17,,0,0,4984.01,0
116041239,15:58:03,15:58:03,15578,18,,0,0,5233.12,0
116041239,15:58:48,15:58:48,15576,19,,0,0,5512.06,0
116041239,15:59:33,15:59:33,15574,20,,0,0,5786.64,0
116041239,16:00:31,16:00:31,15609,21,,0,0,6138.73,0
116041239,16:01:15,16:01:15,15608,22,,0,0,6411.38,0
116041239,16:02:04,16:02:04,15606,23,,0,0,6711.73,0
116041239,16:02:59,16:02:59,15602,24,,0,0,7051.03,0
116041239,16:03:47,16:03:47,26078,25,,0,0,7343.43,0
116041239,16:04:45,16:04:45,26079,26,,0,0,7689.97,0
116041239,16:05:51,16:05:51,10609,27,,0,0,8091.21,0
116041239,16:06:20,16:06:20,10606,28,,0,0,8272.82,0
116041239,16:06:46,16:06:46,10602,29,,0,0,8436.22,0
116041239,16:08:00,16:08:00,10600,30,,0,0,8837.25,1
116041239,16:08:39,16:08:39,10596,31,,0,0,9071.25,0
116041239,16:09:31,16:09:31,10591,32,,0,0,9382.48,0
116041239,16:10:24,16:10:24,10586,33,,0,0,9697.49,0
116041239,16:11:12,16:11:12,10582,34,,0,0,9982.24,0
116041239,16:12:06,16:12:06,10577,35,,0,0,10306.00,0
116041239,16:12:52,16:12:52,10575,36,,0,0,10580.89,0
116041239,16:13:40,16:13:40,10570,37,,0,0,10867.71,0
116041239,16:14:26,16:14:26,10568,38,,0,0,11143.34,0
116041239,16:14:48,16:14:48,13057,39,,0,0,11278.88,0
116041239,16:15:45,16:15:45,13138,40,,0,0,11615.44,0
116041239,16:17:00,16:17:00,13054,41,,0,0,12007.91,1
116041239,16:17:54,16:17:54,10292,42,,0,0,12324.98,0
116041239,16:18:27,16:18:27,10308,43,,0,0,12523.83,0
116041239,16:19:25,16:19:25,10325,44,,0,0,12866.96,0
116041239,16:20:23,16:20:23,10289,45,,0,0,13207.81,0
116041239,16:20:53,16:20:53,10285,46,,0,0,13387.14,0
116041239,16:22:00,16:22:00,10346,47,,0,0,13766.18,1
116041239,16:23:25,16:23:25,10341,48,,0,0,14176.62,0
116041239,16:24:29,16:24:29,10339,49,,0,0,14483.49,0
116041239,16:26:00,16:26:00,10336,50,,0,0,14916.75,1
116041239,16:26:51,16:26:51,10338,51,,0,0,15147.35,0
116041239,16:27:39,16:27:39,10345,52,,0,0,15363.19,0
116041239,16:29:10,16:29:10,10340,53,,0,0,15775.72,0
116041239,16:30:33,16:30:33,34303,54,,0,0,16151.24,0
116041239,16:32:00,16:32:00,17722,55,,0,0,16529.97,1
116041239,16:33:04,16:33:04,17723,56,,0,0,16856.83,0
116041239,16:34:55,16:34:55,17835,57,,0,0,17420.53,0
116041239,16:35:50,16:35:50,17708,58,,0,0,17701.05,0
116041239,16:36:33,16:36:33,22572,59,,0,0,17919.25,0
116041239,16:37:00,16:37:00,22573,60,,0,0,18046.44,1
116041239,16:37:51,16:37:51,19030,61,,0,0,18447.97,0
116041239,16:38:45,16:38:45,22693,62,,0,0,18867.06,0
116041239,16:39:58,16:39:58,22694,63,,0,0,19433.10,0
116041239,16:47:00,16:47:00,33693,64,,1,0,22674.04,1
116041240,13:15:00,13:15:00,12848,1,,0,1,23.63,1
116041240,13:16:20,13:16:20,35014,2,,0,0,350.45,0
116041240,13:17:06,13:17:06,25561,3,,0,0,551.42,0
116041240,13:18:04,13:18:04,13014,4,,0,0,808.35,0
116041240,13:19:08,13:19:08,12999,5,,0,0,1091.94,0
116041240,13:21:00,13:21:00,26213,6,,0,0,1573.88,1
116041240,13:22:36,13:22:36,33075,7,,0,0,2003.87,0
116041240,13:23:39,13:23:39,26410,8,,0,0,2282.84,0
116041240,13:24:26,13:24:26,26411,9,,0,0,2491.94,0
116041240,13:26:00,13:26:00,15593,10,,0,0,2899.40,1
116041240,13:26:36,13:26:36,15592,11,,0,0,3218.25,0
116041240,13:27:04,13:27:04,15590,12,,0,0,3473.16,0
116041240,13:27:49,13:27:49,15588,13,,0,0,3874.82,0
116041240,13:28:23,13:28:23,15586,14,,0,0,4176.61,0
116041240,13:29:00,13:29:00,15583,15,,0,0,4483.77,1
116041240,13:29:37,13:29:37,15582,16,,0,0,4732.39,0
116041240,13:30:15,13:30:15,15579,17,,0,0,4984.01,0
116041240,13:30:52,13:30:52,15578,18,,0,0,5233.12,0
116041240,13:31:34,13:31:34,15576,19,,0,0,5512.06,0
116041240,13:32:15,13:32:15,15574,20,,0,0,5786.64,0
116041240,13:33:08,13:33:08,15609,21,,0,0,6138.73,0
116041240,13:33:49,13:33:49,15608,22,,0,0,6411.38,0
116041240,13:34:34,13:34:34,15606,23,,0,0,6711.73,0
116041240,13:35:25,13:35:25,15602,24,,0,0,7051.03,0
116041240,13:36:09,13:36:09,26078,25,,0,0,7343.43,0
116041240,13:37:02,13:37:02,26079,26,,0,0,7689.97,0
116041240,13:38:02,13:38:02,10609,27,,0,0,8091.21,0
116041240,13:38:29,13:38:29,10606,28,,0,0,8272.82,0
116041240,13:38:53,13:38:53,10602,29,,0,0,8436.22,0
116041240,13:40:00,13:40:00,10600,30,,0,0,8837.25,1
116041240,13:40:30,13:40:30,10596,31,,0,0,9071.25,0
116041240,13:41:11,13:41:11,10591,32,,0,0,9382.48,0
116041240,13:41:52,13:41:52,10586,33,,0,0,9697.49,0
116041240,13:42:29,13:42:29,10582,34,,0,0,9982.24,0
116041240,13:43:11,13:43:11,10577,35,,0,0,10306.00,0
116041240,13:43:47,13:43:47,10575,36,,0,0,10580.89,0
116041240,13:44:24,13:44:24,10570,37,,0,0,10867.71,0
116041240,13:45:00,13:45:00,10568,38,,0,0,11143.34,0
116041240,13:45:17,13:45:17,13057,39,,0,0,11278.88,0
116041240,13:46:02,13:46:02,13138,40,,0,0,11615.44,0
116041240,13:47:00,13:47:00,13054,41,,0,0,12007.91,1
116041240,13:47:43,13:47:43,10292,42,,0,0,12324.98,0
116041240,13:48:10,13:48:10,10308,43,,0,0,12523.83,0
116041240,13:48:56,13:48:56,10325,44,,0,0,12866.96,0
116041240,13:49:42,13:49:42,10289,45,,0,0,13207.81,0
116041240,13:50:06,13:50:06,10285,46,,0,0,13387.14,0
116041240,13:51:00,13:51:00,10346,47,,0,0,13766.18,1
116041240,13:52:25,13:52:25,10341,48,,0,0,14176.62,0
116041240,13:53:29,13:53:29,10339,49,,0,0,14483.49,0
116041240,13:55:00,13:55:00,10336,50,,0,0,14916.75,1
116041240,13:55:59,13:55:59,10338,51,,0,0,15147.35,0
116041240,13:56:55,13:56:55,10345,52,,0,0,15363.19,0
116041240,13:58:42,13:58:42,10340,53,,0,0,15775.72,0
116041240,14:00:19,14:00:19,34303,54,,0,0,16151.24,0
116041240,14:02:00,14:02:00,17722,55,,0,0,16529.97,1
116041240,14:03:04,14:03:04,17723,56,,0,0,16856.83,0
116041240,14:04:55,14:04:55,17835,57,,0,0,17420.53,0
116041240,14:05:50,14:05:50,17708,58,,0,0,17701.05,0
116041240,14:06:33,14:06:33,22572,59,,0,0,17919.25,0
116041240,14:07:00,14:07:00,22573,60,,0,0,18046.44,1
116041240,14:07:46,14:07:46,19030,61,,0,0,18447.97,0
116041240,14:08:34,14:08:34,22693,62,,0,0,18867.06,0
116041240,14:09:39,14:09:39,22694,63,,0,0,19433.10,0
116041240,14:16:00,14:16:00,33693,64,,1,0,22674.04,1
116041241,09:16:00,09:16:00,12848,1,,0,1,23.63,1
116041241,09:17:20,09:17:20,35014,2,,0,0,350.45,0
116041241,09:18:06,09:18:06,25561,3,,0,0,551.42,0
116041241,09:19:04,09:19:04,13014,4,,0,0,808.35,0
116041241,09:20:08,09:20:08,12999,5,,0,0,1091.94,0
116041241,09:22:00,09:22:00,26213,6,,0,0,1573.88,1
116041241,09:23:36,09:23:36,33075,7,,0,0,2003.87,0
116041241,09:24:39,09:24:39,26410,8,,0,0,2282.84,0
116041241,09:25:26,09:25:26,26411,9,,0,0,2491.94,0
116041241,09:27:00,09:27:00,15593,10,,0,0,2899.40,1
116041241,09:27:36,09:27:36,15592,11,,0,0,3218.25,0
116041241,09:28:04,09:28:04,15590,12,,0,0,3473.16,0
116041241,09:28:49,09:28:49,15588,13,,0,0,3874.82,0
116041241,09:29:23,09:29:23,15586,14,,0,0,4176.61,0
116041241,09:30:00,09:30:00,15583,15,,0,0,4483.77,1
116041241,09:30:34,09:30:34,15582,16,,0,0,4732.39,0
116041241,09:31:08,09:31:08,15579,17,,0,0,4984.01,0
116041241,09:31:42,09:31:42,15578,18,,0,0,5233.12,0
116041241,09:32:20,09:32:20,15576,19,,0,0,5512.06,0
116041241,09:32:57,09:32:57,15574,20,,0,0,5786.64,0
116041241,09:33:45,09:33:45,15609,21,,0,0,6138.73,0
116041241,09:34:22,09:34:22,15608,22,,0,0,6411.38,0
116041241,09:35:03,09:35:03,15606,23,,0,0,6711.73,0
116041241,09:35:49,09:35:49,15602,24,,0,0,7051.03,0
116041241,09:36:29,09:36:29,26078,25,,0,0,7343.43,0
116041241,09:37:17,09:37:17,26079,26,,0,0,7689.97,0
116041241,09:38:12,09:38:12,10609,27,,0,0,8091.21,0
116041241,09:38:36,09:38:36,10606,28,,0,0,8272.82,0
116041241,09:38:58,09:38:58,10602,29,,0,0,8436.22,0
116041241,09:40:00,09:40:00,10600,30,,0,0,8837.25,1
116041241,09:40:30,09:40:30,10596,31,,0,0,9071.25,0
116041241,09:41:11,09:41:11,10591,32,,0,0,9382.48,0
116041241,09:41:52,09:41:52,10586,33,,0,0,9697.49,0
116041241,09:42:29,09:42:29,10582,34,,0,0,9982.24,0
116041241,09:43:11,09:43:11,10577,35,,0,0,10306.00,0
116041241,09:43:47,09:43:47,10575,36,,0,0,10580.89,0
116041241,09:44:24,09:44:24,10570,37,,0,0,10867.71,0
116041241,09:45:00,09:45:00,10568,38,,0,0,11143.34,0
116041241,09:45:17,09:45:17,13057,39,,0,0,11278.88,0
116041241,09:46:02,09:46:02,13138,40,,0,0,11615.44,0
116041241,09:47:00,09:47:00,13054,41,,0,0,12007.91,1
116041241,09:47:43,09:47:43,10292,42,,0,0,12324.98,0
116041241,09:48:10,09:48:10,10308,43,,0,0,12523.83,0
116041241,09:48:56,09:48:56,10325,44,,0,0,12866.96,0
116041241,09:49:42,09:49:42,10289,45,,0,0,13207.81,0
116041241,09:50:06,09:50:06,10285,46,,0,0,13387.14,0
116041241,09:51:00,09:51:00,10346,47,,0,0,13766.18,1
116041241,09:52:25,09:52:25,10341,48,,0,0,14176.62,0
116041241,09:53:29,09:53:29,10339,49,,0,0,14483.49,0
116041241,09:55:00,09:55:00,10336,50,,0,0,14916.75,1
116041241,09:55:59,09:55:59,10338,51,,0,0,15147.35,0
116041241,09:56:55,09:56:55,10345,52,,0,0,15363.19,0
116041241,09:58:42,09:58:42,10340,53,,0,0,15775.72,0
116041241,10:00:19,10:00:19,34303,54,,0,0,16151.24,0
116041241,10:02:00,10:02:00,17722,55,,0,0,16529.97,1
116041241,10:03:04,10:03:04,17723,56,,0,0,16856.83,0
116041241,10:04:55,10:04:55,17835,57,,0,0,17420.53,0
116041241,10:05:50,10:05:50,17708,58,,0,0,17701.05,0
116041241,10:06:33,10:06:33,22572,59,,0,0,17919.25,0
116041241,10:07:00,10:07:00,22573,60,,0,0,18046.44,1
116041241,10:07:46,10:07:46,19030,61,,0,0,18447.97,0
116041241,10:08:34,10:08:34,22693,62,,0,0,18867.06,0
116041241,10:09:39,10:09:39,22694,63,,0,0,19433.10,0
116041241,10:16:00,10:16:00,33693,64,,1,0,22674.04,1
116041242,09:46:00,09:46:00,12848,1,,0,1,23.63,1
116041242,09:47:20,09:47:20,35014,2,,0,0,350.45,0
116041242,09:48:06,09:48:06,25561,3,,0,0,551.42,0
116041242,09:49:04,09:49:04,13014,4,,0,0,808.35,0
116041242,09:50:08,09:50:08,12999,5,,0,0,1091.94,0
116041242,09:52:00,09:52:00,26213,6,,0,0,1573.88,1
116041242,09:53:36,09:53:36,33075,7,,0,0,2003.87,0
116041242,09:54:39,09:54:39,26410,8,,0,0,2282.84,0
116041242,09:55:26,09:55:26,26411,9,,0,0,2491.94,0
116041242,09:57:00,09:57:00,15593,10,,0,0,2899.40,1
116041242,09:57:36,09:57:36,15592,11,,0,0,3218.25,0
116041242,09:58:04,09:58:04,15590,12,,0,0,3473.16,0
116041242,09:58:49,09:58:49,15588,13,,0,0,3874.82,0
116041242,09:59:23,09:59:23,15586,14,,0,0,4176.61,0
116041242,10:00:00,10:00:00,15583,15,,0,0,4483.77,1
116041242,10:00:34,10:00:34,15582,16,,0,0,4732.39,0
116041242,10:01:08,10:01:08,15579,17,,0,0,4984.01,0
116041242,10:01:42,10:01:42,15578,18,,0,0,5233.12,0
116041242,10:02:20,10:02:20,15576,19,,0,0,5512.06,0
116041242,10:02:57,10:02:57,15574,20,,0,0,5786.64,0
116041242,10:03:45,10:03:45,15609,21,,0,0,6138.73,0
116041242,10:04:22,10:04:22,15608,22,,0,0,6411.38,0
116041242,10:05:03,10:05:03,15606,23,,0,0,6711.73,0
116041242,10:05:49,10:05:49,15602,24,,0,0,7051.03,0
116041242,10:06:29,10:06:29,26078,25,,0,0,7343.43,0
116041242,10:07:17,10:07:17,26079,26,,0,0,7689.97,0
116041242,10:08:12,10:08:12,10609,27,,0,0,8091.21,0
116041242,10:08:36,10:08:36,10606,28,,0,0,8272.82,0
116041242,10:08:58,10:08:58,10602,29,,0,0,8436.22,0
116041242,10:10:00,10:10:00,10600,30,,0,0,8837.25,1
116041242,10:10:30,10:10:30,10596,31,,0,0,9071.25,0
116041242,10:11:11,10:11:11,10591,32,,0,0,9382.48,0
116041242,10:11:52,10:11:52,10586,33,,0,0,9697.49,0
116041242,10:12:29,10:12:29,10582,34,,0,0,9982.24,0
116041242,10:13:11,10:13:11,10577,35,,0,0,10306.00,0
116041242,10:13:47,10:13:47,10575,36,,0,0,10580.89,0
116041242,10:14:24,10:14:24,10570,37,,0,0,10867.71,0
116041242,10:15:00,10:15:00,10568,38,,0,0,11143.34,0
116041242,10:15:17,10:15:17,13057,39,,0,0,11278.88,0
116041242,10:16:02,10:16:02,13138,40,,0,0,11615.44,0
116041242,10:17:00,10:17:00,13054,41,,0,0,12007.91,1
116041242,10:17:43,10:17:43,10292,42,,0,0,12324.98,0
116041242,10:18:10,10:18:10,10308,43,,0,0,12523.83,0
116041242,10:18:56,10:18:56,10325,44,,0,0,12866.96,0
116041242,10:19:42,10:19:42,10289,45,,0,0,13207.81,0
116041242,10:20:06,10:20:06,10285,46,,0,0,13387.14,0
116041242,10:21:00,10:21:00,10346,47,,0,0,13766.18,1
116041242,10:22:25,10:22:25,10341,48,,0,0,14176.62,0
116041242,10:23:29,10:23:29,10339,49,,0,0,14483.49,0
116041242,10:25:00,10:25:00,10336,50,,0,0,14916.75,1
116041242,10:25:59,10:25:59,10338,51,,0,0,15147.35,0
116041242,10:26:55,10:26:55,10345,52,,0,0,15363.19,0
116041242,10:28:42,10:28:42,10340,53,,0,0,15775.72,0
116041242,10:30:19,10:30:19,34303,54,,0,0,16151.24,0
116041242,10:32:00,10:32:00,17722,55,,0,0,16529.97,1
116041242,10:33:04,10:33:04,17723,56,,0,0,16856.83,0
116041242,10:34:55,10:34:55,17835,57,,0,0,17420.53,0
116041242,10:35:50,10:35:50,17708,58,,0,0,17701.05,0
116041242,10:36:33,10:36:33,22572,59,,0,0,17919.25,0
116041242,10:37:00,10:37:00,22573,60,,0,0,18046.44,1
116041242,10:37:46,10:37:46,19030,61,,0,0,18447.97,0
116041242,10:38:34,10:38:34,22693,62,,0,0,18867.06,0
116041242,10:39:39,10:39:39,22694,63,,0,0,19433.10,0
116041242,10:46:00,10:46:00,33693,64,,1,0,22674.04,1
116041243,10:16:00,10:16:00,12848,1,,0,1,23.63,1
116041243,10:17:20,10:17:20,35014,2,,0,0,350.45,0
116041243,10:18:06,10:18:06,25561,3,,0,0,551.42,0
116041243,10:19:04,10:19:04,13014,4,,0,0,808.35,0
116041243,10:20:08,10:20:08,12999,5,,0,0,1091.94,0
116041243,10:22:00,10:22:00,26213,6,,0,0,1573.88,1
116041243,10:23:36,10:23:36,33075,7,,0,0,2003.87,0
116041243,10:24:39,10:24:39,26410,8,,0,0,2282.84,0
116041243,10:25:26,10:25:26,26411,9,,0,0,2491.94,0
116041243,10:27:00,10:27:00,15593,10,,0,0,2899.40,1
116041243,10:27:36,10:27:36,15592,11,,0,0,3218.25,0
116041243,10:28:04,10:28:04,15590,12,,0,0,3473.16,0
116041243,10:28:49,10:28:49,15588,13,,0,0,3874.82,0
116041243,10:29:23,10:29:23,15586,14,,0,0,4176.61,0
116041243,10:30:00,10:30:00,15583,15,,0,0,4483.77,1
116041243,10:30:34,10:30:34,15582,16,,0,0,4732.39,0
116041243,10:31:08,10:31:08,15579,17,,0,0,4984.01,0
116041243,10:31:42,10:31:42,15578,18,,0,0,5233.12,0
116041243,10:32:20,10:32:20,15576,19,,0,0,5512.06,0
116041243,10:32:57,10:32:57,15574,20,,0,0,5786.64,0
116041243,10:33:45,10:33:45,15609,21,,0,0,6138.73,0
116041243,10:34:22,10:34:22,15608,22,,0,0,6411.38,0
116041243,10:35:03,10:35:03,15606,23,,0,0,6711.73,0
116041243,10:35:49,10:35:49,15602,24,,0,0,7051.03,0
116041243,10:36:29,10:36:29,26078,25,,0,0,7343.43,0
116041243,10:37:17,10:37:17,26079,26,,0,0,7689.97,0
116041243,10:38:12,10:38:12,10609,27,,0,0,8091.21,0
116041243,10:38:36,10:38:36,10606,28,,0,0,8272.82,0
116041243,10:38:58,10:38:58,10602,29,,0,0,8436.22,0
116041243,10:40:00,10:40:00,10600,30,,0,0,8837.25,1
116041243,10:40:30,10:40:30,10596,31,,0,0,9071.25,0
116041243,10:41:11,10:41:11,10591,32,,0,0,9382.48,0
116041243,10:41:52,10:41:52,10586,33,,0,0,9697.49,0
116041243,10:42:29,10:42:29,10582,34,,0,0,9982.24,0
116041243,10:43:11,10:43:11,10577,35,,0,0,10306.00,0
116041243,10:43:47,10:43:47,10575,36,,0,0,10580.89,0
116041243,10:44:24,10:44:24,10570,37,,0,0,10867.71,0
116041243,10:45:00,10:45:00,10568,38,,0,0,11143.34,0
116041243,10:45:17,10:45:17,13057,39,,0,0,11278.88,0
116041243,10:46:02,10:46:02,13138,40,,0,0,11615.44,0
116041243,10:47:00,10:47:00,13054,41,,0,0,12007.91,1
116041243,10:47:43,10:47:43,10292,42,,0,0,12324.98,0
116041243,10:48:10,10:48:10,10308,43,,0,0,12523.83,0
116041243,10:48:56,10:48:56,10325,44,,0,0,12866.96,0
116041243,10:49:42,10:49:42,10289,45,,0,0,13207.81,0
116041243,10:50:06,10:50:06,10285,46,,0,0,13387.14,0
116041243,10:51:00,10:51:00,10346,47,,0,0,13766.18,1
116041243,10:52:25,10:52:25,10341,48,,0,0,14176.62,0
116041243,10:53:29,10:53:29,10339,49,,0,0,14483.49,0
116041243,10:55:00,10:55:00,10336,50,,0,0,14916.75,1
116041243,10:55:59,10:55:59,10338,51,,0,0,15147.35,0
116041243,10:56:55,10:56:55,10345,52,,0,0,15363.19,0
116041243,10:58:42,10:58:42,10340,53,,0,0,15775.72,0
116041243,11:00:19,11:00:19,34303,54,,0,0,16151.24,0
116041243,11:02:00,11:02:00,17722,55,,0,0,16529.97,1
116041243,11:03:04,11:03:04,17723,56,,0,0,16856.83,0
116041243,11:04:55,11:04:55,17835,57,,0,0,17420.53,0
116041243,11:05:50,11:05:50,17708,58,,0,0,17701.05,0
116041243,11:06:33,11:06:33,22572,59,,0,0,17919.25,0
116041243,11:07:00,11:07:00,22573,60,,0,0,18046.44,1
116041243,11:07:46,11:07:46,19030,61,,0,0,18447.97,0
116041243,11:08:34,11:08:34,22693,62,,0,0,18867.06,0
116041243,11:09:39,11:09:39,22694,63,,0,0,19433.10,0
116041243,11:16:00,11:16:00,33693,64,,1,0,22674.04,1
116041244,10:46:00,10:46:00,12848,1,,0,1,23.63,1
116041244,10:47:20,10:47:20,35014,2,,0,0,350.45,0
116041244,10:48:06,10:48:06,25561,3,,0,0,551.42,0
116041244,10:49:04,10:49:04,13014,4,,0,0,808.35,0
116041244,10:50:08,10:50:08,12999,5,,0,0,1091.94,0
116041244,10:52:00,10:52:00,26213,6,,0,0,1573.88,1
116041244,10:53:36,10:53:36,33075,7,,0,0,2003.87,0
116041244,10:54:39,10:54:39,26410,8,,0,0,2282.84,0
116041244,10:55:26,10:55:26,26411,9,,0,0,2491.94,0
116041244,10:57:00,10:57:00,15593,10,,0,0,2899.40,1
116041244,10:57:36,10:57:36,15592,11,,0,0,3218.25,0
116041244,10:58:04,10:58:04,15590,12,,0,0,3473.16,0
116041244,10:58:49,10:58:49,15588,13,,0,0,3874.82,0
116041244,10:59:23,10:59:23,15586,14,,0,0,4176.61,0
116041244,11:00:00,11:00:00,15583,15,,0,0,4483.77,1
116041244,11:00:34,11:00:34,15582,16,,0,0,4732.39,0
116041244,11:01:08,11:01:08,15579,17,,0,0,4984.01,0
116041244,11:01:42,11:01:42,15578,18,,0,0,5233.12,0
116041244,11:02:20,11:02:20,15576,19,,0,0,5512.06,0
116041244,11:02:57,11:02:57,15574,20,,0,0,5786.64,0
116041244,11:03:45,11:03:45,15609,21,,0,0,6138.73,0
116041244,11:04:22,11:04:22,15608,22,,0,0,6411.38,0
116041244,11:05:03,11:05:03,15606,23,,0,0,6711.73,0
116041244,11:05:49,11:05:49,15602,24,,0,0,7051.03,0
116041244,11:06:29,11:06:29,26078,25,,0,0,7343.43,0
116041244,11:07:17,11:07:17,26079,26,,0,0,7689.97,0
116041244,11:08:12,11:08:12,10609,27,,0,0,8091.21,0
116041244,11:08:36,11:08:36,10606,28,,0,0,8272.82,0
116041244,11:08:58,11:08:58,10602,29,,0,0,8436.22,0
116041244,11:10:00,11:10:00,10600,30,,0,0,8837.25,1
116041244,11:10:30,11:10:30,10596,31,,0,0,9071.25,0
116041244,11:11:11,11:11:11,10591,32,,0,0,9382.48,0
116041244,11:11:52,11:11:52,10586,33,,0,0,9697.49,0
116041244,11:12:29,11:12:29,10582,34,,0,0,9982.24,0
116041244,11:13:11,11:13:11,10577,35,,0,0,10306.00,0
116041244,11:13:47,11:13:47,10575,36,,0,0,10580.89,0
116041244,11:14:24,11:14:24,10570,37,,0,0,10867.71,0
116041244,11:15:00,11:15:00,10568,38,,0,0,11143.34,0
116041244,11:15:17,11:15:17,13057,39,,0,0,11278.88,0
116041244,11:16:02,11:16:02,13138,40,,0,0,11615.44,0
116041244,11:17:00,11:17:00,13054,41,,0,0,12007.91,1
116041244,11:17:43,11:17:43,10292,42,,0,0,12324.98,0
116041244,11:18:10,11:18:10,10308,43,,0,0,12523.83,0
116041244,11:18:56,11:18:56,10325,44,,0,0,12866.96,0
116041244,11:19:42,11:19:42,10289,45,,0,0,13207.81,0
116041244,11:20:06,11:20:06,10285,46,,0,0,13387.14,0
116041244,11:21:00,11:21:00,10346,47,,0,0,13766.18,1
116041244,11:22:25,11:22:25,10341,48,,0,0,14176.62,0
116041244,11:23:29,11:23:29,10339,49,,0,0,14483.49,0
116041244,11:25:00,11:25:00,10336,50,,0,0,14916.75,1
116041244,11:25:59,11:25:59,10338,51,,0,0,15147.35,0
116041244,11:26:55,11:26:55,10345,52,,0,0,15363.19,0
116041244,11:28:42,11:28:42,10340,53,,0,0,15775.72,0
116041244,11:30:19,11:30:19,34303,54,,0,0,16151.24,0
116041244,11:32:00,11:32:00,17722,55,,0,0,16529.97,1
116041244,11:33:04,11:33:04,17723,56,,0,0,16856.83,0
116041244,11:34:55,11:34:55,17835,57,,0,0,17420.53,0
116041244,11:35:50,11:35:50,17708,58,,0,0,17701.05,0
116041244,11:36:33,11:36:33,22572,59,,0,0,17919.25,0
116041244,11:37:00,11:37:00,22573,60,,0,0,18046.44,1
116041244,11:37:46,11:37:46,19030,61,,0,0,18447.97,0
116041244,11:38:34,11:38:34,22693,62,,0,0,18867.06,0
116041244,11:39:39,11:39:39,22694,63,,0,0,19433.10,0
116041244,11:46:00,11:46:00,33693,64,,1,0,22674.04,1
116041245,11:15:00,11:15:00,12848,1,,0,1,23.63,1
116041245,11:16:20,11:16:20,35014,2,,0,0,350.45,0
116041245,11:17:06,11:17:06,25561,3,,0,0,551.42,0
116041245,11:18:04,11:18:04,13014,4,,0,0,808.35,0
116041245,11:19:08,11:19:08,12999,5,,0,0,1091.94,0
116041245,11:21:00,11:21:00,26213,6,,0,0,1573.88,1
116041245,11:22:36,11:22:36,33075,7,,0,0,2003.87,0
116041245,11:23:39,11:23:39,26410,8,,0,0,2282.84,0
116041245,11:24:26,11:24:26,26411,9,,0,0,2491.94,0
116041245,11:26:00,11:26:00,15593,10,,0,0,2899.40,1
116041245,11:26:36,11:26:36,15592,11,,0,0,3218.25,0
116041245,11:27:04,11:27:04,15590,12,,0,0,3473.16,0
116041245,11:27:49,11:27:49,15588,13,,0,0,3874.82,0
116041245,11:28:23,11:28:23,15586,14,,0,0,4176.61,0
116041245,11:29:00,11:29:00,15583,15,,0,0,4483.77,1
116041245,11:29:37,11:29:37,15582,16,,0,0,4732.39,0
116041245,11:30:15,11:30:15,15579,17,,0,0,4984.01,0
116041245,11:30:52,11:30:52,15578,18,,0,0,5233.12,0
116041245,11:31:34,11:31:34,15576,19,,0,0,5512.06,0
116041245,11:32:15,11:32:15,15574,20,,0,0,5786.64,0
116041245,11:33:08,11:33:08,15609,21,,0,0,6138.73,0
116041245,11:33:49,11:33:49,15608,22,,0,0,6411.38,0
116041245,11:34:34,11:34:34,15606,23,,0,0,6711.73,0
116041245,11:35:25,11:35:25,15602,24,,0,0,7051.03,0
116041245,11:36:09,11:36:09,26078,25,,0,0,7343.43,0
116041245,11:37:02,11:37:02,26079,26,,0,0,7689.97,0
116041245,11:38:02,11:38:02,10609,27,,0,0,8091.21,0
116041245,11:38:29,11:38:29,10606,28,,0,0,8272.82,0
116041245,11:38:53,11:38:53,10602,29,,0,0,8436.22,0
116041245,11:40:00,11:40:00,10600,30,,0,0,8837.25,1
116041245,11:40:30,11:40:30,10596,31,,0,0,9071.25,0
116041245,11:41:11,11:41:11,10591,32,,0,0,9382.48,0
116041245,11:41:52,11:41:52,10586,33,,0,0,9697.49,0
116041245,11:42:29,11:42:29,10582,34,,0,0,9982.24,0
116041245,11:43:11,11:43:11,10577,35,,0,0,10306.00,0
116041245,11:43:47,11:43:47,10575,36,,0,0,10580.89,0
116041245,11:44:24,11:44:24,10570,37,,0,0,10867.71,0
116041245,11:45:00,11:45:00,10568,38,,0,0,11143.34,0
116041245,11:45:17,11:45:17,13057,39,,0,0,11278.88,0
116041245,11:46:02,11:46:02,13138,40,,0,0,11615.44,0
116041245,11:47:00,11:47:00,13054,41,,0,0,12007.91,1
116041245,11:47:43,11:47:43,10292,42,,0,0,12324.98,0
116041245,11:48:10,11:48:10,10308,43,,0,0,12523.83,0
116041245,11:48:56,11:48:56,10325,44,,0,0,12866.96,0
116041245,11:49:42,11:49:42,10289,45,,0,0,13207.81,0
116041245,11:50:06,11:50:06,10285,46,,0,0,13387.14,0
116041245,11:51:00,11:51:00,10346,47,,0,0,13766.18,1
116041245,11:52:25,11:52:25,10341,48,,0,0,14176.62,0
116041245,11:53:29,11:53:29,10339,49,,0,0,14483.49,0
116041245,11:55:00,11:55:00,10336,50,,0,0,14916.75,1
116041245,11:55:59,11:55:59,10338,51,,0,0,15147.35,0
116041245,11:56:55,11:56:55,10345,52,,0,0,15363.19,0
116041245,11:58:42,11:58:42,10340,53,,0,0,15775.72,0
116041245,12:00:19,12:00:19,34303,54,,0,0,16151.24,0
116041245,12:02:00,12:02:00,17722,55,,0,0,16529.97,1
116041245,12:03:04,12:03:04,17723,56,,0,0,16856.83,0
116041245,12:04:55,12:04:55,17835,57,,0,0,17420.53,0
116041245,12:05:50,12:05:50,17708,58,,0,0,17701.05,0
116041245,12:06:33,12:06:33,22572,59,,0,0,17919.25,0
116041245,12:07:00,12:07:00,22573,60,,0,0,18046.44,1
116041245,12:07:46,12:07:46,19030,61,,0,0,18447.97,0
116041245,12:08:34,12:08:34,22693,62,,0,0,18867.06,0
116041245,12:09:39,12:09:39,22694,63,,0,0,19433.10,0
116041245,12:16:00,12:16:00,33693,64,,1,0,22674.04,1
116041246,14:05:00,14:05:00,12848,1,,0,1,23.63,1
116041246,14:06:20,14:06:20,35014,2,,0,0,350.45,0
116041246,14:07:06,14:07:06,25561,3,,0,0,551.42,0
116041246,14:08:04,14:08:04,13014,4,,0,0,808.35,0
116041246,14:09:08,14:09:08,12999,5,,0,0,1091.94,0
116041246,14:11:00,14:11:00,26213,6,,0,0,1573.88,1
116041246,14:12:55,14:12:55,33075,7,,0,0,2003.87,0
116041246,14:14:11,14:14:11,26410,8,,0,0,2282.84,0
116041246,14:15:08,14:15:08,26411,9,,0,0,2491.94,0
116041246,14:17:00,14:17:00,15593,10,,0,0,2899.40,1
116041246,14:17:36,14:17:36,15592,11,,0,0,3218.25,0
116041246,14:18:04,14:18:04,15590,12,,0,0,3473.16,0
116041246,14:18:49,14:18:49,15588,13,,0,0,3874.82,0
116041246,14:19:23,14:19:23,15586,14,,0,0,4176.61,0
116041246,14:20:00,14:20:00,15583,15,,0,0,4483.77,1
116041246,14:20:51,14:20:51,15582,16,,0,0,4732.39,0
116041246,14:21:42,14:21:42,15579,17,,0,0,4984.01,0
116041246,14:22:33,14:22:33,15578,18,,0,0,5233.12,0
116041246,14:23:30,14:23:30,15576,19,,0,0,5512.06,0
116041246,14:24:26,14:24:26,15574,20,,0,0,5786.64,0
116041246,14:25:38,14:25:38,15609,21,,0,0,6138.73,0
116041246,14:26:34,14:26:34,15608,22,,0,0,6411.38,0
116041246,14:27:36,14:27:36,15606,23,,0,0,6711.73,0
116041246,14:28:45,14:28:45,15602,24,,0,0,7051.03,0
116041246,14:29:45,14:29:45,26078,25,,0,0,7343.43,0
116041246,14:30:57,14:30:57,26079,26,,0,0,7689.97,0
116041246,14:32:19,14:32:19,10609,27,,0,0,8091.21,0
116041246,14:32:56,14:32:56,10606,28,,0,0,8272.82,0
116041246,14:33:29,14:33:29,10602,29,,0,0,8436.22,0
116041246,14:35:00,14:35:00,10600,30,,0,0,8837.25,1
116041246,14:35:44,14:35:44,10596,31,,0,0,9071.25,0
116041246,14:36:42,14:36:42,10591,32,,0,0,9382.48,0
116041246,14:37:41,14:37:41,10586,33,,0,0,9697.49,0
116041246,14:38:34,14:38:34,10582,34,,0,0,9982.24,0
116041246,14:39:34,14:39:34,10577,35,,0,0,10306.00,0
116041246,14:40:25,14:40:25,10575,36,,0,0,10580.89,0
116041246,14:41:19,14:41:19,10570,37,,0,0,10867.71,0
116041246,14:42:11,14:42:11,10568,38,,0,0,11143.34,0
116041246,14:42:36,14:42:36,13057,39,,0,0,11278.88,0
116041246,14:43:40,14:43:40,13138,40,,0,0,11615.44,0
116041246,14:45:00,14:45:00,13054,41,,0,0,12007.91,1
116041246,14:45:54,14:45:54,10292,42,,0,0,12324.98,0
116041246,14:46:27,14:46:27,10308,43,,0,0,12523.83,0
116041246,14:47:25,14:47:25,10325,44,,0,0,12866.96,0
116041246,14:48:23,14:48:23,10289,45,,0,0,13207.81,0
116041246,14:48:53,14:48:53,10285,46,,0,0,13387.14,0
116041246,14:50:00,14:50:00,10346,47,,0,0,13766.18,1
116041246,14:51:25,14:51:25,10341,48,,0,0,14176.62,0
116041246,14:52:29,14:52:29,10339,49,,0,0,14483.49,0
116041246,14:54:00,14:54:00,10336,50,,0,0,14916.75,1
116041246,14:55:08,14:55:08,10338,51,,0,0,15147.35,0
116041246,14:56:12,14:56:12,10345,52,,0,0,15363.19,0
116041246,14:58:14,14:58:14,10340,53,,0,0,15775.72,0
116041246,15:00:05,15:00:05,34303,54,,0,0,16151.24,0
116041246,15:02:00,15:02:00,17722,55,,0,0,16529.97,1
116041246,15:03:04,15:03:04,17723,56,,0,0,16856.83,0
116041246,15:04:55,15:04:55,17835,57,,0,0,17420.53,0
116041246,15:05:50,15:05:50,17708,58,,0,0,17701.05,0
116041246,15:06:33,15:06:33,22572,59,,0,0,17919.25,0
116041246,15:07:00,15:07:00,22573,60,,0,0,18046.44,1
116041246,15:07:51,15:07:51,19030,61,,0,0,18447.97,0
116041246,15:08:45,15:08:45,22693,62,,0,0,18867.06,0
116041246,15:09:58,15:09:58,22694,63,,0,0,19433.10,0
116041246,15:17:00,15:17:00,33693,64,,1,0,22674.04,1
116041247,16:11:00,16:11:00,12848,1,,0,1,23.63,1
116041247,16:12:20,16:12:20,35014,2,,0,0,350.45,0
116041247,16:13:06,16:13:06,25561,3,,0,0,551.42,0
116041247,16:14:04,16:14:04,13014,4,,0,0,808.35,0
116041247,16:15:08,16:15:08,12999,5,,0,0,1091.94,0
116041247,16:17:00,16:17:00,26213,6,,0,0,1573.88,1
116041247,16:18:55,16:18:55,33075,7,,0,0,2003.87,0
116041247,16:20:11,16:20:11,26410,8,,0,0,2282.84,0
116041247,16:21:08,16:21:08,26411,9,,0,0,2491.94,0
116041247,16:23:00,16:23:00,15593,10,,0,0,2899.40,1
116041247,16:23:36,16:23:36,15592,11,,0,0,3218.25,0
116041247,16:24:04,16:24:04,15590,12,,0,0,3473.16,0
116041247,16:24:49,16:24:49,15588,13,,0,0,3874.82,0
116041247,16:25:23,16:25:23,15586,14,,0,0,4176.61,0
116041247,16:26:00,16:26:00,15583,15,,0,0,4483.77,1
116041247,16:26:41,16:26:41,15582,16,,0,0,4732.39,0
116041247,16:27:22,16:27:22,15579,17,,0,0,4984.01,0
116041247,16:28:03,16:28:03,15578,18,,0,0,5233.12,0
116041247,16:28:48,16:28:48,15576,19,,0,0,5512.06,0
116041247,16:29:33,16:29:33,15574,20,,0,0,5786.64,0
116041247,16:30:31,16:30:31,15609,21,,0,0,6138.73,0
116041247,16:31:15,16:31:15,15608,22,,0,0,6411.38,0
116041247,16:32:04,16:32:04,15606,23,,0,0,6711.73,0
116041247,16:32:59,16:32:59,15602,24,,0,0,7051.03,0
116041247,16:33:47,16:33:47,26078,25,,0,0,7343.43,0
116041247,16:34:45,16:34:45,26079,26,,0,0,7689.97,0
116041247,16:35:51,16:35:51,10609,27,,0,0,8091.21,0
116041247,16:36:20,16:36:20,10606,28,,0,0,8272.82,0
116041247,16:36:46,16:36:46,10602,29,,0,0,8436.22,0
116041247,16:38:00,16:38:00,10600,30,,0,0,8837.25,1
116041247,16:38:39,16:38:39,10596,31,,0,0,9071.25,0
116041247,16:39:31,16:39:31,10591,32,,0,0,9382.48,0
116041247,16:40:24,16:40:24,10586,33,,0,0,9697.49,0
116041247,16:41:12,16:41:12,10582,34,,0,0,9982.24,0
116041247,16:42:06,16:42:06,10577,35,,0,0,10306.00,0
116041247,16:42:52,16:42:52,10575,36,,0,0,10580.89,0
116041247,16:43:40,16:43:40,10570,37,,0,0,10867.71,0
116041247,16:44:26,16:44:26,10568,38,,0,0,11143.34,0
116041247,16:44:48,16:44:48,13057,39,,0,0,11278.88,0
116041247,16:45:45,16:45:45,13138,40,,0,0,11615.44,0
116041247,16:47:00,16:47:00,13054,41,,0,0,12007.91,1
116041247,16:47:54,16:47:54,10292,42,,0,0,12324.98,0
116041247,16:48:27,16:48:27,10308,43,,0,0,12523.83,0
116041247,16:49:25,16:49:25,10325,44,,0,0,12866.96,0
116041247,16:50:23,16:50:23,10289,45,,0,0,13207.81,0
116041247,16:50:53,16:50:53,10285,46,,0,0,13387.14,0
116041247,16:52:00,16:52:00,10346,47,,0,0,13766.18,1
116041247,16:53:25,16:53:25,10341,48,,0,0,14176.62,0
116041247,16:54:29,16:54:29,10339,49,,0,0,14483.49,0
116041247,16:56:00,16:56:00,10336,50,,0,0,14916.75,1
116041247,16:56:51,16:56:51,10338,51,,0,0,15147.35,0
116041247,16:57:39,16:57:39,10345,52,,0,0,15363.19,0
116041247,16:59:10,16:59:10,10340,53,,0,0,15775.72,0
116041247,17:00:33,17:00:33,34303,54,,0,0,16151.24,0
116041247,17:02:00,17:02:00,17722,55,,0,0,16529.97,1
116041247,17:03:04,17:03:04,17723,56,,0,0,16856.83,0
116041247,17:04:55,17:04:55,17835,57,,0,0,17420.53,0
116041247,17:05:50,17:05:50,17708,58,,0,0,17701.05,0
116041247,17:06:33,17:06:33,22572,59,,0,0,17919.25,0
116041247,17:07:00,17:07:00,22573,60,,0,0,18046.44,1
116041247,17:07:51,17:07:51,19030,61,,0,0,18447.97,0
116041247,17:08:45,17:08:45,22693,62,,0,0,18867.06,0
116041247,17:09:58,17:09:58,22694,63,,0,0,19433.10,0
116041247,17:17:00,17:17:00,33693,64,,1,0,22674.04,1
116041248,21:25:00,21:25:00,12848,1,,0,1,23.63,1
116041248,21:25:53,21:25:53,35014,2,,0,0,350.45,0
116041248,21:26:23,21:26:23,25561,3,,0,0,551.42,0
116041248,21:27:02,21:27:02,13014,4,,0,0,808.35,0
116041248,21:27:45,21:27:45,12999,5,,0,0,1091.94,0
116041248,21:29:00,21:29:00,26213,6,,0,0,1573.88,1
116041248,21:30:17,21:30:17,33075,7,,0,0,2003.87,0
116041248,21:31:08,21:31:08,26410,8,,0,0,2282.84,0
116041248,21:31:46,21:31:46,26411,9,,0,0,2491.94,0
116041248,21:33:00,21:33:00,15593,10,,0,0,2899.40,1
116041248,21:33:24,21:33:24,15592,11,,0,0,3218.25,0
116041248,21:33:43,21:33:43,15590,12,,0,0,3473.16,0
116041248,21:34:13,21:34:13,15588,13,,0,0,3874.82,0
116041248,21:34:35,21:34:35,15586,14,,0,0,4176.61,0
116041248,21:35:00,21:35:00,15583,15,,0,0,4483.77,1
116041248,21:35:30,21:35:30,15582,16,,0,0,4732.39,0
116041248,21:36:01,21:36:01,15579,17,,0,0,4984.01,0
116041248,21:36:31,21:36:31,15578,18,,0,0,5233.12,0
116041248,21:37:05,21:37:05,15576,19,,0,0,5512.06,0
116041248,21:37:39,21:37:39,15574,20,,0,0,5786.64,0
116041248,21:38:22,21:38:22,15609,21,,0,0,6138.73,0
116041248,21:38:55,21:38:55,15608,22,,0,0,6411.38,0
116041248,21:39:32,21:39:32,15606,23,,0,0,6711.73,0
116041248,21:40:13,21:40:13,15602,24,,0,0,7051.03,0
116041248,21:40:49,21:40:49,26078,25,,0,0,7343.43,0
116041248,21:41:32,21:41:32,26079,26,,0,0,7689.97,0
116041248,21:42:21,21:42:21,10609,27,,0,0,8091.21,0
116041248,21:42:43,21:42:43,10606,28,,0,0,8272.82,0
116041248,21:43:03,21:43:03,10602,29,,0,0,8436.22,0
116041248,21:44:00,21:44:00,10600,30,,0,0,8837.25,1
116041248,21:44:26,21:44:26,10596,31,,0,0,9071.25,0
116041248,21:45:01,21:45:01,10591,32,,0,0,9382.48,0
116041248,21:45:36,21:45:36,10586,33,,0,0,9697.49,0
116041248,21:46:08,21:46:08,10582,34,,0,0,9982.24,0
116041248,21:46:44,21:46:44,10577,35,,0,0,10306.00,0
116041248,21:47:15,21:47:15,10575,36,,0,0,10580.89,0
116041248,21:47:47,21:47:47,10570,37,,0,0,10867.71,0
116041248,21:48:18,21:48:18,10568,38,,0,0,11143.34,0
116041248,21:48:33,21:48:33,13057,39,,0,0,11278.88,0
116041248,21:49:11,21:49:11,13138,40,,0,0,11615.44,0
116041248,21:50:00,21:50:00,13054,41,,0,0,12007.91,1
116041248,21:50:43,21:50:43,10292,42,,0,0,12324.98,0
116041248,21:51:10,21:51:10,10308,43,,0,0,12523.83,0
116041248,21:51:56,21:51:56,10325,44,,0,0,12866.96,0
116041248,21:52:42,21:52:42,10289,45,,0,0,13207.81,0
116041248,21:53:06,21:53:06,10285,46,,0,0,13387.14,0
116041248,21:54:00,21:54:00,10346,47,,0,0,13766.18,1
116041248,21:55:04,21:55:04,10341,48,,0,0,14176.62,0
116041248,21:55:52,21:55:52,10339,49,,0,0,14483.49,0
116041248,21:57:00,21:57:00,10336,50,,0,0,14916.75,1
116041248,21:57:42,21:57:42,10338,51,,0,0,15147.35,0
116041248,21:58:22,21:58:22,10345,52,,0,0,15363.19,0
116041248,21:59:38,21:59:38,10340,53,,0,0,15775.72,0
116041248,22:00:47,22:00:47,34303,54,,0,0,16151.24,0
116041248,22:02:00,22:02:00,17722,55,,0,0,16529.97,1
116041248,22:03:04,22:03:04,17723,56,,0,0,16856.83,0
116041248,22:04:55,22:04:55,17835,57,,0,0,17420.53,0
116041248,22:05:50,22:05:50,17708,58,,0,0,17701.05,0
116041248,22:06:33,22:06:33,22572,59,,0,0,17919.25,0
116041248,22:07:00,22:07:00,22573,60,,0,0,18046.44,1
116041248,22:07:46,22:07:46,19030,61,,0,0,18447.97,0
116041248,22:08:34,22:08:34,22693,62,,0,0,18867.06,0
116041248,22:09:39,22:09:39,22694,63,,0,0,19433.10,0
116041248,22:16:00,22:16:00,33693,64,,1,0,22674.04,1
116041249,20:25:00,20:25:00,12848,1,,0,1,23.63,1
116041249,20:25:53,20:25:53,35014,2,,0,0,350.45,0
116041249,20:26:23,20:26:23,25561,3,,0,0,551.42,0
116041249,20:27:02,20:27:02,13014,4,,0,0,808.35,0
116041249,20:27:45,20:27:45,12999,5,,0,0,1091.94,0
116041249,20:29:00,20:29:00,26213,6,,0,0,1573.88,1
116041249,20:30:17,20:30:17,33075,7,,0,0,2003.87,0
116041249,20:31:08,20:31:08,26410,8,,0,0,2282.84,0
116041249,20:31:46,20:31:46,26411,9,,0,0,2491.94,0
116041249,20:33:00,20:33:00,15593,10,,0,0,2899.40,1
116041249,20:33:24,20:33:24,15592,11,,0,0,3218.25,0
116041249,20:33:43,20:33:43,15590,12,,0,0,3473.16,0
116041249,20:34:13,20:34:13,15588,13,,0,0,3874.82,0
116041249,20:34:35,20:34:35,15586,14,,0,0,4176.61,0
116041249,20:35:00,20:35:00,15583,15,,0,0,4483.77,1
116041249,20:35:30,20:35:30,15582,16,,0,0,4732.39,0
116041249,20:36:01,20:36:01,15579,17,,0,0,4984.01,0
116041249,20:36:31,20:36:31,15578,18,,0,0,5233.12,0
116041249,20:37:05,20:37:05,15576,19,,0,0,5512.06,0
116041249,20:37:39,20:37:39,15574,20,,0,0,5786.64,0
116041249,20:38:22,20:38:22,15609,21,,0,0,6138.73,0
116041249,20:38:55,20:38:55,15608,22,,0,0,6411.38,0
116041249,20:39:32,20:39:32,15606,23,,0,0,6711.73,0
116041249,20:40:13,20:40:13,15602,24,,0,0,7051.03,0
116041249,20:40:49,20:40:49,26078,25,,0,0,7343.43,0
116041249,20:41:32,20:41:32,26079,26,,0,0,7689.97,0
116041249,20:42:21,20:42:21,10609,27,,0,0,8091.21,0
116041249,20:42:43,20:42:43,10606,28,,0,0,8272.82,0
116041249,20:43:03,20:43:03,10602,29,,0,0,8436.22,0
116041249,20:44:00,20:44:00,10600,30,,0,0,8837.25,1
116041249,20:44:26,20:44:26,10596,31,,0,0,9071.25,0
116041249,20:45:01,20:45:01,10591,32,,0,0,9382.48,0
116041249,20:45:36,20:45:36,10586,33,,0,0,9697.49,0
116041249,20:46:08,20:46:08,10582,34,,0,0,9982.24,0
116041249,20:46:44,20:46:44,10577,35,,0,0,10306.00,0
116041249,20:47:15,20:47:15,10575,36,,0,0,10580.89,0
116041249,20:47:47,20:47:47,10570,37,,0,0,10867.71,0
116041249,20:48:18,20:48:18,10568,38,,0,0,11143.34,0
116041249,20:48:33,20:48:33,13057,39,,0,0,11278.88,0
116041249,20:49:11,20:49:11,13138,40,,0,0,11615.44,0
116041249,20:50:00,20:50:00,13054,41,,0,0,12007.91,1
116041249,20:50:43,20:50:43,10292,42,,0,0,12324.98,0
116041249,20:51:10,20:51:10,10308,43,,0,0,12523.83,0
116041249,20:51:56,20:51:56,10325,44,,0,0,12866.96,0
116041249,20:52:42,20:52:42,10289,45,,0,0,13207.81,0
116041249,20:53:06,20:53:06,10285,46,,0,0,13387.14,0
116041249,20:54:00,20:54:00,10346,47,,0,0,13766.18,1
116041249,20:55:04,20:55:04,10341,48,,0,0,14176.62,0
116041249,20:55:52,20:55:52,10339,49,,0,0,14483.49,0
116041249,20:57:00,20:57:00,10336,50,,0,0,14916.75,1
116041249,20:57:42,20:57:42,10338,51,,0,0,15147.35,0
116041249,20:58:22,20:58:22,10345,52,,0,0,15363.19,0
116041249,20:59:38,20:59:38,10340,53,,0,0,15775.72,0
116041249,21:00:47,21:00:47,34303,54,,0,0,16151.24,0
116041249,21:02:00,21:02:00,17722,55,,0,0,16529.97,1
116041249,21:03:04,21:03:04,17723,56,,0,0,16856.83,0
116041249,21:04:55,21:04:55,17835,57,,0,0,17420.53,0
116041249,21:05:50,21:05:50,17708,58,,0,0,17701.05,0
116041249,21:06:33,21:06:33,22572,59,,0,0,17919.25,0
116041249,21:07:00,21:07:00,22573,60,,0,0,18046.44,1
116041249,21:07:46,21:07:46,19030,61,,0,0,18447.97,0
116041249,21:08:34,21:08:34,22693,62,,0,0,18867.06,0
116041249,21:09:39,21:09:39,22694,63,,0,0,19433.10,0
116041249,21:16:00,21:16:00,33693,64,,1,0,22674.04,1
116041250,22:25:00,22:25:00,12848,1,,0,1,23.63,1
116041250,22:25:53,22:25:53,35014,2,,0,0,350.45,0
116041250,22:26:23,22:26:23,25561,3,,0,0,551.42,0
116041250,22:27:02,22:27:02,13014,4,,0,0,808.35,0
116041250,22:27:45,22:27:45,12999,5,,0,0,1091.94,0
116041250,22:29:00,22:29:00,26213,6,,0,0,1573.88,1
116041250,22:30:17,22:30:17,33075,7,,0,0,2003.87,0
116041250,22:31:08,22:31:08,26410,8,,0,0,2282.84,0
116041250,22:31:46,22:31:46,26411,9,,0,0,2491.94,0
116041250,22:33:00,22:33:00,15593,10,,0,0,2899.40,1
116041250,22:33:24,22:33:24,15592,11,,0,0,3218.25,0
116041250,22:33:43,22:33:43,15590,12,,0,0,3473.16,0
116041250,22:34:13,22:34:13,15588,13,,0,0,3874.82,0
116041250,22:34:35,22:34:35,15586,14,,0,0,4176.61,0
116041250,22:35:00,22:35:00,15583,15,,0,0,4483.77,1
116041250,22:35:30,22:35:30,15582,16,,0,0,4732.39,0
116041250,22:36:01,22:36:01,15579,17,,0,0,4984.01,0
116041250,22:36:31,22:36:31,15578,18,,0,0,5233.12,0
116041250,22:37:05,22:37:05,15576,19,,0,0,5512.06,0
116041250,22:37:39,22:37:39,15574,20,,0,0,5786.64,0
116041250,22:38:22,22:38:22,15609,21,,0,0,6138.73,0
116041250,22:38:55,22:38:55,15608,22,,0,0,6411.38,0
116041250,22:39:32,22:39:32,15606,23,,0,0,6711.73,0
116041250,22:40:13,22:40:13,15602,24,,0,0,7051.03,0
116041250,22:40:49,22:40:49,26078,25,,0,0,7343.43,0
116041250,22:41:32,22:41:32,26079,26,,0,0,7689.97,0
116041250,22:42:21,22:42:21,10609,27,,0,0,8091.21,0
116041250,22:42:43,22:42:43,10606,28,,0,0,8272.82,0
116041250,22:43:03,22:43:03,10602,29,,0,0,8436.22,0
116041250,22:44:00,22:44:00,10600,30,,0,0,8837.25,1
116041250,22:44:26,22:44:26,10596,31,,0,0,9071.25,0
116041250,22:45:01,22:45:01,10591,32,,0,0,9382.48,0
116041250,22:45:36,22:45:36,10586,33,,0,0,9697.49,0
116041250,22:46:08,22:46:08,10582,34,,0,0,9982.24,0
116041250,22:46:44,22:46:44,10577,35,,0,0,10306.00,0
116041250,22:47:15,22:47:15,10575,36,,0,0,10580.89,0
116041250,22:47:47,22:47:47,10570,37,,0,0,10867.71,0
116041250,22:48:18,22:48:18,10568,38,,0,0,11143.34,0
116041250,22:48:33,22:48:33,13057,39,,0,0,11278.88,0
116041250,22:49:11,22:49:11,13138,40,,0,0,11615.44,0
116041250,22:50:00,22:50:00,13054,41,,0,0,12007.91,1
116041250,22:50:43,22:50:43,10292,42,,0,0,12324.98,0
116041250,22:51:10,22:51:10,10308,43,,0,0,12523.83,0
116041250,22:51:56,22:51:56,10325,44,,0,0,12866.96,0
116041250,22:52:42,22:52:42,10289,45,,0,0,13207.81,0
116041250,22:53:06,22:53:06,10285,46,,0,0,13387.14,0
116041250,22:54:00,22:54:00,10346,47,,0,0,13766.18,1
116041250,22:55:04,22:55:04,10341,48,,0,0,14176.62,0
116041250,22:55:52,22:55:52,10339,49,,0,0,14483.49,0
116041250,22:57:00,22:57:00,10336,50,,0,0,14916.75,1
116041250,22:57:42,22:57:42,10338,51,,0,0,15147.35,0
116041250,22:58:22,22:58:22,10345,52,,0,0,15363.19,0
116041250,22:59:38,22:59:38,10340,53,,0,0,15775.72,0
116041250,23:00:47,23:00:47,34303,54,,0,0,16151.24,0
116041250,23:02:00,23:02:00,17722,55,,0,0,16529.97,1
116041250,23:03:04,23:03:04,17723,56,,0,0,16856.83,0
116041250,23:04:55,23:04:55,17835,57,,0,0,17420.53,0
116041250,23:05:50,23:05:50,17708,58,,0,0,17701.05,0
116041250,23:06:33,23:06:33,22572,59,,0,0,17919.25,0
116041250,23:07:00,23:07:00,22573,60,,0,0,18046.44,1
116041250,23:07:46,23:07:46,19030,61,,0,0,18447.97,0
116041250,23:08:34,23:08:34,22693,62,,0,0,18867.06,0
116041250,23:09:39,23:09:39,22694,63,,0,0,19433.10,0
116041250,23:16:00,23:16:00,33693,64,,1,0,22674.04,1
116041251,08:11:00,08:11:00,12848,1,,0,1,23.63,1
116041251,08:12:06,08:12:06,35014,2,,0,0,350.45,0
116041251,08:12:44,08:12:44,25561,3,,0,0,551.42,0
116041251,08:13:32,08:13:32,13014,4,,0,0,808.35,0
116041251,08:14:26,08:14:26,12999,5,,0,0,1091.94,0
116041251,08:16:00,08:16:00,26213,6,,0,0,1573.88,1
116041251,08:17:55,08:17:55,33075,7,,0,0,2003.87,0
116041251,08:19:11,08:19:11,26410,8,,0,0,2282.84,0
116041251,08:20:08,08:20:08,26411,9,,0,0,2491.94,0
116041251,08:22:00,08:22:00,15593,10,,0,0,2899.40,1
116041251,08:22:36,08:22:36,15592,11,,0,0,3218.25,0
116041251,08:23:04,08:23:04,15590,12,,0,0,3473.16,0
116041251,08:23:49,08:23:49,15588,13,,0,0,3874.82,0
116041251,08:24:23,08:24:23,15586,14,,0,0,4176.61,0
116041251,08:25:00,08:25:00,15583,15,,0,0,4483.77,1
116041251,08:25:41,08:25:41,15582,16,,0,0,4732.39,0
116041251,08:26:22,08:26:22,15579,17,,0,0,4984.01,0
116041251,08:27:03,08:27:03,15578,18,,0,0,5233.12,0
116041251,08:27:48,08:27:48,15576,19,,0,0,5512.06,0
116041251,08:28:33,08:28:33,15574,20,,0,0,5786.64,0
116041251,08:29:31,08:29:31,15609,21,,0,0,6138.73,0
116041251,08:30:15,08:30:15,15608,22,,0,0,6411.38,0
116041251,08:31:04,08:31:04,15606,23,,0,0,6711.73,0
116041251,08:31:59,08:31:59,15602,24,,0,0,7051.03,0
116041251,08:32:47,08:32:47,26078,25,,0,0,7343.43,0
116041251,08:33:45,08:33:45,26079,26,,0,0,7689.97,0
116041251,08:34:51,08:34:51,10609,27,,0,0,8091.21,0
116041251,08:35:20,08:35:20,10606,28,,0,0,8272.82,0
116041251,08:35:46,08:35:46,10602,29,,0,0,8436.22,0
116041251,08:37:00,08:37:00,10600,30,,0,0,8837.25,1
116041251,08:37:39,08:37:39,10596,31,,0,0,9071.25,0
116041251,08:38:31,08:38:31,10591,32,,0,0,9382.48,0
116041251,08:39:24,08:39:24,10586,33,,0,0,9697.49,0
116041251,08:40:12,08:40:12,10582,34,,0,0,9982.24,0
116041251,08:41:06,08:41:06,10577,35,,0,0,10306.00,0
116041251,08:41:52,08:41:52,10575,36,,0,0,10580.89,0
116041251,08:42:40,08:42:40,10570,37,,0,0,10867.71,0
116041251,08:43:26,08:43:26,10568,38,,0,0,11143.34,0
116041251,08:43:48,08:43:48,13057,39,,0,0,11278.88,0
116041251,08:44:45,08:44:45,13138,40,,0,0,11615.44,0
116041251,08:46:00,08:46:00,13054,41,,0,0,12007.91,1
116041251,08:46:54,08:46:54,10292,42,,0,0,12324.98,0
116041251,08:47:27,08:47:27,10308,43,,0,0,12523.83,0
116041251,08:48:25,08:48:25,10325,44,,0,0,12866.96,0
116041251,08:49:23,08:49:23,10289,45,,0,0,13207.81,0
116041251,08:49:53,08:49:53,10285,46,,0,0,13387.14,0
116041251,08:51:00,08:51:00,10346,47,,0,0,13766.18,1
116041251,08:52:25,08:52:25,10341,48,,0,0,14176.62,0
116041251,08:53:29,08:53:29,10339,49,,0,0,14483.49,0
116041251,08:55:00,08:55:00,10336,50,,0,0,14916.75,1
116041251,08:55:59,08:55:59,10338,51,,0,0,15147.35,0
116041251,08:56:55,08:56:55,10345,52,,0,0,15363.19,0
116041251,08:58:42,08:58:42,10340,53,,0,0,15775.72,0
116041251,09:00:19,09:00:19,34303,54,,0,0,16151.24,0
116041251,09:02:00,09:02:00,17722,55,,0,0,16529.97,1
116041251,09:03:17,09:03:17,17723,56,,0,0,16856.83,0
116041251,09:05:30,09:05:30,17835,57,,0,0,17420.53,0
116041251,09:06:36,09:06:36,17708,58,,0,0,17701.05,0
116041251,09:07:27,09:07:27,22572,59,,0,0,17919.25,0
116041251,09:08:00,09:08:00,22573,60,,0,0,18046.44,1
116041251,09:08:46,09:08:46,19030,61,,0,0,18447.97,0
116041251,09:09:34,09:09:34,22693,62,,0,0,18867.06,0
116041251,09:10:39,09:10:39,22694,63,,0,0,19433.10,0
116041251,09:17:00,09:17:00,33693,64,,1,0,22674.04,1
116041252,12:15:00,12:15:00,12848,1,,0,1,23.63,1
116041252,12:16:20,12:16:20,35014,2,,0,0,350.45,0
116041252,12:17:06,12:17:06,25561,3,,0,0,551.42,0
116041252,12:18:04,12:18:04,13014,4,,0,0,808.35,0
116041252,12:19:08,12:19:08,12999,5,,0,0,1091.94,0
116041252,12:21:00,12:21:00,26213,6,,0,0,1573.88,1
116041252,12:22:36,12:22:36,33075,7,,0,0,2003.87,0
116041252,12:23:39,12:23:39,26410,8,,0,0,2282.84,0
116041252,12:24:26,12:24:26,26411,9,,0,0,2491.94,0
116041252,12:26:00,12:26:00,15593,10,,0,0,2899.40,1
116041252,12:26:36,12:26:36,15592,11,,0,0,3218.25,0
116041252,12:27:04,12:27:04,15590,12,,0,0,3473.16,0
116041252,12:27:49,12:27:49,15588,13,,0,0,3874.82,0
116041252,12:28:23,12:28:23,15586,14,,0,0,4176.61,0
116041252,12:29:00,12:29:00,15583,15,,0,0,4483.77,1
116041252,12:29:37,12:29:37,15582,16,,0,0,4732.39,0
116041252,12:30:15,12:30:15,15579,17,,0,0,4984.01,0
116041252,12:30:52,12:30:52,15578,18,,0,0,5233.12,0
116041252,12:31:34,12:31:34,15576,19,,0,0,5512.06,0
116041252,12:32:15,12:32:15,15574,20,,0,0,5786.64,0
116041252,12:33:08,12:33:08,15609,21,,0,0,6138.73,0
116041252,12:33:49,12:33:49,15608,22,,0,0,6411.38,0
116041252,12:34:34,12:34:34,15606,23,,0,0,6711.73,0
116041252,12:35:25,12:35:25,15602,24,,0,0,7051.03,0
116041252,12:36:09,12:36:09,26078,25,,0,0,7343.43,0
116041252,12:37:02,12:37:02,26079,26,,0,0,7689.97,0
116041252,12:38:02,12:38:02,10609,27,,0,0,8091.21,0
116041252,12:38:29,12:38:29,10606,28,,0,0,8272.82,0
116041252,12:38:53,12:38:53,10602,29,,0,0,8436.22,0
116041252,12:40:00,12:40:00,10600,30,,0,0,8837.25,1
116041252,12:40:30,12:40:30,10596,31,,0,0,9071.25,0
116041252,12:41:11,12:41:11,10591,32,,0,0,9382.48,0
116041252,12:41:52,12:41:52,10586,33,,0,0,9697.49,0
116041252,12:42:29,12:42:29,10582,34,,0,0,9982.24,0
116041252,12:43:11,12:43:11,10577,35,,0,0,10306.00,0
116041252,12:43:47,12:43:47,10575,36,,0,0,10580.89,0
116041252,12:44:24,12:44:24,10570,37,,0,0,10867.71,0
116041252,12:45:00,12:45:00,10568,38,,0,0,11143.34,0
116041252,12:45:17,12:45:17,13057,39,,0,0,11278.88,0
116041252,12:46:02,12:46:02,13138,40,,0,0,11615.44,0
116041252,12:47:00,12:47:00,13054,41,,0,0,12007.91,1
116041252,12:47:43,12:47:43,10292,42,,0,0,12324.98,0
116041252,12:48:10,12:48:10,10308,43,,0,0,12523.83,0
116041252,12:48:56,12:48:56,10325,44,,0,0,12866.96,0
116041252,12:49:42,12:49:42,10289,45,,0,0,13207.81,0
116041252,12:50:06,12:50:06,10285,46,,0,0,13387.14,0
116041252,12:51:00,12:51:00,10346,47,,0,0,13766.18,1
116041252,12:52:25,12:52:25,10341,48,,0,0,14176.62,0
116041252,12:53:29,12:53:29,10339,49,,0,0,14483.49,0
116041252,12:55:00,12:55:00,10336,50,,0,0,14916.75,1
116041252,12:55:59,12:55:59,10338,51,,0,0,15147.35,0
116041252,12:56:55,12:56:55,10345,52,,0,0,15363.19,0
116041252,12:58:42,12:58:42,10340,53,,0,0,15775.72,0
116041252,13:00:19,13:00:19,34303,54,,0,0,16151.24,0
116041252,13:02:00,13:02:00,17722,55,,0,0,16529.97,1
116041252,13:03:04,13:03:04,17723,56,,0,0,16856.83,0
116041252,13:04:55,13:04:55,17835,57,,0,0,17420.53,0
116041252,13:05:50,13:05:50,17708,58,,0,0,17701.05,0
116041252,13:06:33,13:06:33,22572,59,,0,0,17919.25,0
116041252,13:07:00,13:07:00,22573,60,,0,0,18046.44,1
116041252,13:07:46,13:07:46,19030,61,,0,0,18447.97,0
116041252,13:08:34,13:08:34,22693,62,,0,0,18867.06,0
116041252,13:09:39,13:09:39,22694,63,,0,0,19433.10,0
116041252,13:16:00,13:16:00,33693,64,,1,0,22674.04,1
116041253,16:41:00,16:41:00,12848,1,,0,1,23.63,1
116041253,16:42:20,16:42:20,35014,2,,0,0,350.45,0
116041253,16:43:06,16:43:06,25561,3,,0,0,551.42,0
116041253,16:44:04,16:44:04,13014,4,,0,0,808.35,0
116041253,16:45:08,16:45:08,12999,5,,0,0,1091.94,0
116041253,16:47:00,16:47:00,26213,6,,0,0,1573.88,1
116041253,16:48:55,16:48:55,33075,7,,0,0,2003.87,0
116041253,16:50:11,16:50:11,26410,8,,0,0,2282.84,0
116041253,16:51:08,16:51:08,26411,9,,0,0,2491.94,0
116041253,16:53:00,16:53:00,15593,10,,0,0,2899.40,1
116041253,16:53:36,16:53:36,15592,11,,0,0,3218.25,0
116041253,16:54:04,16:54:04,15590,12,,0,0,3473.16,0
116041253,16:54:49,16:54:49,15588,13,,0,0,3874.82,0
116041253,16:55:23,16:55:23,15586,14,,0,0,4176.61,0
116041253,16:56:00,16:56:00,15583,15,,0,0,4483.77,1
116041253,16:56:41,16:56:41,15582,16,,0,0,4732.39,0
116041253,16:57:22,16:57:22,15579,17,,0,0,4984.01,0
116041253,16:58:03,16:58:03,15578,18,,0,0,5233.12,0
116041253,16:58:48,16:58:48,15576,19,,0,0,5512.06,0
116041253,16:59:33,16:59:33,15574,20,,0,0,5786.64,0
116041253,17:00:31,17:00:31,15609,21,,0,0,6138.73,0
116041253,17:01:15,17:01:15,15608,22,,0,0,6411.38,0
116041253,17:02:04,17:02:04,15606,23,,0,0,6711.73,0
116041253,17:02:59,17:02:59,15602,24,,0,0,7051.03,0
116041253,17:03:47,17:03:47,26078,25,,0,0,7343.43,0
116041253,17:04:45,17:04:45,26079,26,,0,0,7689.97,0
116041253,17:05:51,17:05:51,10609,27,,0,0,8091.21,0
116041253,17:06:20,17:06:20,10606,28,,0,0,8272.82,0
116041253,17:06:46,17:06:46,10602,29,,0,0,8436.22,0
116041253,17:08:00,17:08:00,10600,30,,0,0,8837.25,1
116041253,17:08:39,17:08:39,10596,31,,0,0,9071.25,0
116041253,17:09:31,17:09:31,10591,32,,0,0,9382.48,0
116041253,17:10:24,17:10:24,10586,33,,0,0,9697.49,0
116041253,17:11:12,17:11:12,10582,34,,0,0,9982.24,0
116041253,17:12:06,17:12:06,10577,35,,0,0,10306.00,0
116041253,17:12:52,17:12:52,10575,36,,0,0,10580.89,0
116041253,17:13:40,17:13:40,10570,37,,0,0,10867.71,0
116041253,17:14:26,17:14:26,10568,38,,0,0,11143.34,0
116041253,17:14:48,17:14:48,13057,39,,0,0,11278.88,0
116041253,17:15:45,17:15:45,13138,40,,0,0,11615.44,0
116041253,17:17:00,17:17:00,13054,41,,0,0,12007.91,1
116041253,17:17:54,17:17:54,10292,42,,0,0,12324.98,0
116041253,17:18:27,17:18:27,10308,43,,0,0,12523.83,0
116041253,17:19:25,17:19:25,10325,44,,0,0,12866.96,0
116041253,17:20:23,17:20:23,10289,45,,0,0,13207.81,0
116041253,17:20:53,17:20:53,10285,46,,0,0,13387.14,0
116041253,17:22:00,17:22:00,10346,47,,0,0,13766.18,1
116041253,17:23:25,17:23:25,10341,48,,0,0,14176.62,0
116041253,17:24:29,17:24:29,10339,49,,0,0,14483.49,0
116041253,17:26:00,17:26:00,10336,50,,0,0,14916.75,1
116041253,17:26:51,17:26:51,10338,51,,0,0,15147.35,0
116041253,17:27:39,17:27:39,10345,52,,0,0,15363.19,0
116041253,17:29:10,17:29:10,10340,53,,0,0,15775.72,0
116041253,17:30:33,17:30:33,34303,54,,0,0,16151.24,0
116041253,17:32:00,17:32:00,17722,55,,0,0,16529.97,1
116041253,17:33:04,17:33:04,17723,56,,0,0,16856.83,0
116041253,17:34:55,17:34:55,17835,57,,0,0,17420.53,0
116041253,17:35:50,17:35:50,17708,58,,0,0,17701.05,0
116041253,17:36:33,17:36:33,22572,59,,0,0,17919.25,0
116041253,17:37:00,17:37:00,22573,60,,0,0,18046.44,1
116041253,17:37:51,17:37:51,19030,61,,0,0,18447.97,0
116041253,17:38:45,17:38:45,22693,62,,0,0,18867.06,0
116041253,17:39:58,17:39:58,22694,63,,0,0,19433.10,0
116041253,17:47:00,17:47:00,33693,64,,1,0,22674.04,1
116041254,11:45:00,11:45:00,12848,1,,0,1,23.63,1
116041254,11:46:20,11:46:20,35014,2,,0,0,350.45,0
116041254,11:47:06,11:47:06,25561,3,,0,0,551.42,0
116041254,11:48:04,11:48:04,13014,4,,0,0,808.35,0
116041254,11:49:08,11:49:08,12999,5,,0,0,1091.94,0
116041254,11:51:00,11:51:00,26213,6,,0,0,1573.88,1
116041254,11:52:36,11:52:36,33075,7,,0,0,2003.87,0
116041254,11:53:39,11:53:39,26410,8,,0,0,2282.84,0
116041254,11:54:26,11:54:26,26411,9,,0,0,2491.94,0
116041254,11:56:00,11:56:00,15593,10,,0,0,2899.40,1
116041254,11:56:36,11:56:36,15592,11,,0,0,3218.25,0
116041254,11:57:04,11:57:04,15590,12,,0,0,3473.16,0
116041254,11:57:49,11:57:49,15588,13,,0,0,3874.82,0
116041254,11:58:23,11:58:23,15586,14,,0,0,4176.61,0
116041254,11:59:00,11:59:00,15583,15,,0,0,4483.77,1
116041254,11:59:37,11:59:37,15582,16,,0,0,4732.39,0
116041254,12:00:15,12:00:15,15579,17,,0,0,4984.01,0
116041254,12:00:52,12:00:52,15578,18,,0,0,5233.12,0
116041254,12:01:34,12:01:34,15576,19,,0,0,5512.06,0
116041254,12:02:15,12:02:15,15574,20,,0,0,5786.64,0
116041254,12:03:08,12:03:08,15609,21,,0,0,6138.73,0
116041254,12:03:49,12:03:49,15608,22,,0,0,6411.38,0
116041254,12:04:34,12:04:34,15606,23,,0,0,6711.73,0
116041254,12:05:25,12:05:25,15602,24,,0,0,7051.03,0
116041254,12:06:09,12:06:09,26078,25,,0,0,7343.43,0
116041254,12:07:02,12:07:02,26079,26,,0,0,7689.97,0
116041254,12:08:02,12:08:02,10609,27,,0,0,8091.21,0
116041254,12:08:29,12:08:29,10606,28,,0,0,8272.82,0
116041254,12:08:53,12:08:53,10602,29,,0,0,8436.22,0
116041254,12:10:00,12:10:00,10600,30,,0,0,8837.25,1
116041254,12:10:30,12:10:30,10596,31,,0,0,9071.25,0
116041254,12:11:11,12:11:11,10591,32,,0,0,9382.48,0
116041254,12:11:52,12:11:52,10586,33,,0,0,9697.49,0
116041254,12:12:29,12:12:29,10582,34,,0,0,9982.24,0
116041254,12:13:11,12:13:11,10577,35,,0,0,10306.00,0
116041254,12:13:47,12:13:47,10575,36,,0,0,10580.89,0
116041254,12:14:24,12:14:24,10570,37,,0,0,10867.71,0
116041254,12:15:00,12:15:00,10568,38,,0,0,11143.34,0
116041254,12:15:17,12:15:17,13057,39,,0,0,11278.88,0
116041254,12:16:02,12:16:02,13138,40,,0,0,11615.44,0
116041254,12:17:00,12:17:00,13054,41,,0,0,12007.91,1
116041254,12:17:43,12:17:43,10292,42,,0,0,12324.98,0
116041254,12:18:10,12:18:10,10308,43,,0,0,12523.83,0
116041254,12:18:56,12:18:56,10325,44,,0,0,12866.96,0
116041254,12:19:42,12:19:42,10289,45,,0,0,13207.81,0
116041254,12:20:06,12:20:06,10285,46,,0,0,13387.14,0
116041254,12:21:00,12:21:00,10346,47,,0,0,13766.18,1
116041254,12:22:25,12:22:25,10341,48,,0,0,14176.62,0
116041254,12:23:29,12:23:29,10339,49,,0,0,14483.49,0
116041254,12:25:00,12:25:00,10336,50,,0,0,14916.75,1
116041254,12:25:59,12:25:59,10338,51,,0,0,15147.35,0
116041254,12:26:55,12:26:55,10345,52,,0,0,15363.19,0
116041254,12:28:42,12:28:42,10340,53,,0,0,15775.72,0
116041254,12:30:19,12:30:19,34303,54,,0,0,16151.24,0
116041254,12:32:00,12:32:00,17722,55,,0,0,16529.97,1
116041254,12:33:04,12:33:04,17723,56,,0,0,16856.83,0
116041254,12:34:55,12:34:55,17835,57,,0,0,17420.53,0
116041254,12:35:50,12:35:50,17708,58,,0,0,17701.05,0
116041254,12:36:33,12:36:33,22572,59,,0,0,17919.25,0
116041254,12:37:00,12:37:00,22573,60,,0,0,18046.44,1
116041254,12:37:46,12:37:46,19030,61,,0,0,18447.97,0
116041254,12:38:34,12:38:34,22693,62,,0,0,18867.06,0
116041254,12:39:39,12:39:39,22694,63,,0,0,19433.10,0
116041254,12:46:00,12:46:00,33693,64,,1,0,22674.04,1
116041255,15:11:00,15:11:00,12848,1,,0,1,23.63,1
116041255,15:12:20,15:12:20,35014,2,,0,0,350.45,0
116041255,15:13:06,15:13:06,25561,3,,0,0,551.42,0
116041255,15:14:04,15:14:04,13014,4,,0,0,808.35,0
116041255,15:15:08,15:15:08,12999,5,,0,0,1091.94,0
116041255,15:17:00,15:17:00,26213,6,,0,0,1573.88,1
116041255,15:18:55,15:18:55,33075,7,,0,0,2003.87,0
116041255,15:20:11,15:20:11,26410,8,,0,0,2282.84,0
116041255,15:21:08,15:21:08,26411,9,,0,0,2491.94,0
116041255,15:23:00,15:23:00,15593,10,,0,0,2899.40,1
116041255,15:23:36,15:23:36,15592,11,,0,0,3218.25,0
116041255,15:24:04,15:24:04,15590,12,,0,0,3473.16,0
116041255,15:24:49,15:24:49,15588,13,,0,0,3874.82,0
116041255,15:25:23,15:25:23,15586,14,,0,0,4176.61,0
116041255,15:26:00,15:26:00,15583,15,,0,0,4483.77,1
116041255,15:26:41,15:26:41,15582,16,,0,0,4732.39,0
116041255,15:27:22,15:27:22,15579,17,,0,0,4984.01,0
116041255,15:28:03,15:28:03,15578,18,,0,0,5233.12,0
116041255,15:28:48,15:28:48,15576,19,,0,0,5512.06,0
116041255,15:29:33,15:29:33,15574,20,,0,0,5786.64,0
116041255,15:30:31,15:30:31,15609,21,,0,0,6138.73,0
116041255,15:31:15,15:31:15,15608,22,,0,0,6411.38,0
116041255,15:32:04,15:32:04,15606,23,,0,0,6711.73,0
116041255,15:32:59,15:32:59,15602,24,,0,0,7051.03,0
116041255,15:33:47,15:33:47,26078,25,,0,0,7343.43,0
116041255,15:34:45,15:34:45,26079,26,,0,0,7689.97,0
116041255,15:35:51,15:35:51,10609,27,,0,0,8091.21,0
116041255,15:36:20,15:36:20,10606,28,,0,0,8272.82,0
116041255,15:36:46,15:36:46,10602,29,,0,0,8436.22,0
116041255,15:38:00,15:38:00,10600,30,,0,0,8837.25,1
116041255,15:38:39,15:38:39,10596,31,,0,0,9071.25,0
116041255,15:39:31,15:39:31,10591,32,,0,0,9382.48,0
116041255,15:40:24,15:40:24,10586,33,,0,0,9697.49,0
116041255,15:41:12,15:41:12,10582,34,,0,0,9982.24,0
116041255,15:42:06,15:42:06,10577,35,,0,0,10306.00,0
116041255,15:42:52,15:42:52,10575,36,,0,0,10580.89,0
116041255,15:43:40,15:43:40,10570,37,,0,0,10867.71,0
116041255,15:44:26,15:44:26,10568,38,,0,0,11143.34,0
116041255,15:44:48,15:44:48,13057,39,,0,0,11278.88,0
116041255,15:45:45,15:45:45,13138,40,,0,0,11615.44,0
116041255,15:47:00,15:47:00,13054,41,,0,0,12007.91,1
116041255,15:47:54,15:47:54,10292,42,,0,0,12324.98,0
116041255,15:48:27,15:48:27,10308,43,,0,0,12523.83,0
116041255,15:49:25,15:49:25,10325,44,,0,0,12866.96,0
116041255,15:50:23,15:50:23,10289,45,,0,0,13207.81,0
116041255,15:50:53,15:50:53,10285,46,,0,0,13387.14,0
116041255,15:52:00,15:52:00,10346,47,,0,0,13766.18,1
116041255,15:53:25,15:53:25,10341,48,,0,0,14176.62,0
116041255,15:54:29,15:54:29,10339,49,,0,0,14483.49,0
116041255,15:56:00,15:56:00,10336,50,,0,0,14916.75,1
116041255,15:56:51,15:56:51,10338,51,,0,0,15147.35,0
116041255,15:57:39,15:57:39,10345,52,,0,0,15363.19,0
116041255,15:59:10,15:59:10,10340,53,,0,0,15775.72,0
116041255,16:00:33,16:00:33,34303,54,,0,0,16151.24,0
116041255,16:02:00,16:02:00,17722,55,,0,0,16529.97,1
116041255,16:03:04,16:03:04,17723,56,,0,0,16856.83,0
116041255,16:04:55,16:04:55,17835,57,,0,0,17420.53,0
116041255,16:05:50,16:05:50,17708,58,,0,0,17701.05,0
116041255,16:06:33,16:06:33,22572,59,,0,0,17919.25,0
116041255,16:07:00,16:07:00,22573,60,,0,0,18046.44,1
116041255,16:07:51,16:07:51,19030,61,,0,0,18447.97,0
116041255,16:08:45,16:08:45,22693,62,,0,0,18867.06,0
116041255,16:09:58,16:09:58,22694,63,,0,0,19433.10,0
116041255,16:17:00,16:17:00,33693,64,,1,0,22674.04,1
116041256,17:22:00,17:22:00,12848,1,,0,1,23.63,1
116041256,17:22:53,17:22:53,35014,2,,0,0,350.45,0
116041256,17:23:23,17:23:23,25561,3,,0,0,551.42,0
116041256,17:24:02,17:24:02,13014,4,,0,0,808.35,0
116041256,17:24:45,17:24:45,12999,5,,0,0,1091.94,0
116041256,17:26:00,17:26:00,26213,6,,0,0,1573.88,1
116041256,17:27:36,17:27:36,33075,7,,0,0,2003.87,0
116041256,17:28:39,17:28:39,26410,8,,0,0,2282.84,0
116041256,17:29:26,17:29:26,26411,9,,0,0,2491.94,0
116041256,17:31:00,17:31:00,15593,10,,0,0,2899.40,1
116041256,17:31:24,17:31:24,15592,11,,0,0,3218.25,0
116041256,17:31:43,17:31:43,15590,12,,0,0,3473.16,0
116041256,17:32:13,17:32:13,15588,13,,0,0,3874.82,0
116041256,17:32:35,17:32:35,15586,14,,0,0,4176.61,0
116041256,17:33:00,17:33:00,15583,15,,0,0,4483.77,1
116041256,17:33:34,17:33:34,15582,16,,0,0,4732.39,0
116041256,17:34:08,17:34:08,15579,17,,0,0,4984.01,0
116041256,17:34:42,17:34:42,15578,18,,0,0,5233.12,0
116041256,17:35:20,17:35:20,15576,19,,0,0,5512.06,0
116041256,17:35:57,17:35:57,15574,20,,0,0,5786.64,0
116041256,17:36:45,17:36:45,15609,21,,0,0,6138.73,0
116041256,17:37:22,17:37:22,15608,22,,0,0,6411.38,0
116041256,17:38:03,17:38:03,15606,23,,0,0,6711.73,0
116041256,17:38:49,17:38:49,15602,24,,0,0,7051.03,0
116041256,17:39:29,17:39:29,26078,25,,0,0,7343.43,0
116041256,17:40:17,17:40:17,26079,26,,0,0,7689.97,0
116041256,17:41:12,17:41:12,10609,27,,0,0,8091.21,0
116041256,17:41:36,17:41:36,10606,28,,0,0,8272.82,0
116041256,17:41:58,17:41:58,10602,29,,0,0,8436.22,0
116041256,17:43:00,17:43:00,10600,30,,0,0,8837.25,1
116041256,17:43:30,17:43:30,10596,31,,0,0,9071.25,0
116041256,17:44:11,17:44:11,10591,32,,0,0,9382.48,0
116041256,17:44:52,17:44:52,10586,33,,0,0,9697.49,0
116041256,17:45:29,17:45:29,10582,34,,0,0,9982.24,0
116041256,17:46:11,17:46:11,10577,35,,0,0,10306.00,0
116041256,17:46:47,17:46:47,10575,36,,0,0,10580.89,0
116041256,17:47:24,17:47:24,10570,37,,0,0,10867.71,0
116041256,17:48:00,17:48:00,10568,38,,0,0,11143.34,0
116041256,17:48:17,17:48:17,13057,39,,0,0,11278.88,0
116041256,17:49:02,17:49:02,13138,40,,0,0,11615.44,0
116041256,17:50:00,17:50:00,13054,41,,0,0,12007.91,1
116041256,17:50:43,17:50:43,10292,42,,0,0,12324.98,0
116041256,17:51:10,17:51:10,10308,43,,0,0,12523.83,0
116041256,17:51:56,17:51:56,10325,44,,0,0,12866.96,0
116041256,17:52:42,17:52:42,10289,45,,0,0,13207.81,0
116041256,17:53:06,17:53:06,10285,46,,0,0,13387.14,0
116041256,17:54:00,17:54:00,10346,47,,0,0,13766.18,1
116041256,17:55:04,17:55:04,10341,48,,0,0,14176.62,0
116041256,17:55:52,17:55:52,10339,49,,0,0,14483.49,0
116041256,17:57:00,17:57:00,10336,50,,0,0,14916.75,1
116041256,17:57:42,17:57:42,10338,51,,0,0,15147.35,0
116041256,17:58:22,17:58:22,10345,52,,0,0,15363.19,0
116041256,17:59:38,17:59:38,10340,53,,0,0,15775.72,0
116041256,18:00:47,18:00:47,34303,54,,0,0,16151.24,0
116041256,18:02:00,18:02:00,17722,55,,0,0,16529.97,1
116041256,18:03:04,18:03:04,17723,56,,0,0,16856.83,0
116041256,18:04:55,18:04:55,17835,57,,0,0,17420.53,0
116041256,18:05:50,18:05:50,17708,58,,0,0,17701.05,0
116041256,18:06:33,18:06:33,22572,59,,0,0,17919.25,0
116041256,18:07:00,18:07:00,22573,60,,0,0,18046.44,1
116041256,18:07:46,18:07:46,19030,61,,0,0,18447.97,0
116041256,18:08:34,18:08:34,22693,62,,0,0,18867.06,0
116041256,18:09:39,18:09:39,22694,63,,0,0,19433.10,0
116041256,18:16:00,18:16:00,33693,64,,1,0,22674.04,1
116041257,18:22:00,18:22:00,12848,1,,0,1,23.63,1
116041257,18:22:53,18:22:53,35014,2,,0,0,350.45,0
116041257,18:23:23,18:23:23,25561,3,,0,0,551.42,0
116041257,18:24:02,18:24:02,13014,4,,0,0,808.35,0
116041257,18:24:45,18:24:45,12999,5,,0,0,1091.94,0
116041257,18:26:00,18:26:00,26213,6,,0,0,1573.88,1
116041257,18:27:36,18:27:36,33075,7,,0,0,2003.87,0
116041257,18:28:39,18:28:39,26410,8,,0,0,2282.84,0
116041257,18:29:26,18:29:26,26411,9,,0,0,2491.94,0
116041257,18:31:00,18:31:00,15593,10,,0,0,2899.40,1
116041257,18:31:24,18:31:24,15592,11,,0,0,3218.25,0
116041257,18:31:43,18:31:43,15590,12,,0,0,3473.16,0
116041257,18:32:13,18:32:13,15588,13,,0,0,3874.82,0
116041257,18:32:35,18:32:35,15586,14,,0,0,4176.61,0
116041257,18:33:00,18:33:00,15583,15,,0,0,4483.77,1
116041257,18:33:34,18:33:34,15582,16,,0,0,4732.39,0
116041257,18:34:08,18:34:08,15579,17,,0,0,4984.01,0
116041257,18:34:42,18:34:42,15578,18,,0,0,5233.12,0
116041257,18:35:20,18:35:20,15576,19,,0,0,5512.06,0
116041257,18:35:57,18:35:57,15574,20,,0,0,5786.64,0
116041257,18:36:45,18:36:45,15609,21,,0,0,6138.73,0
116041257,18:37:22,18:37:22,15608,22,,0,0,6411.38,0
116041257,18:38:03,18:38:03,15606,23,,0,0,6711.73,0
116041257,18:38:49,18:38:49,15602,24,,0,0,7051.03,0
116041257,18:39:29,18:39:29,26078,25,,0,0,7343.43,0
116041257,18:40:17,18:40:17,26079,26,,0,0,7689.97,0
116041257,18:41:12,18:41:12,10609,27,,0,0,8091.21,0
116041257,18:41:36,18:41:36,10606,28,,0,0,8272.82,0
116041257,18:41:58,18:41:58,10602,29,,0,0,8436.22,0
116041257,18:43:00,18:43:00,10600,30,,0,0,8837.25,1
116041257,18:43:30,18:43:30,10596,31,,0,0,9071.25,0
116041257,18:44:11,18:44:11,10591,32,,0,0,9382.48,0
116041257,18:44:52,18:44:52,10586,33,,0,0,9697.49,0
116041257,18:45:29,18:45:29,10582,34,,0,0,9982.24,0
116041257,18:46:11,18:46:11,10577,35,,0,0,10306.00,0
116041257,18:46:47,18:46:47,10575,36,,0,0,10580.89,0
116041257,18:47:24,18:47:24,10570,37,,0,0,10867.71,0
116041257,18:48:00,18:48:00,10568,38,,0,0,11143.34,0
116041257,18:48:17,18:48:17,13057,39,,0,0,11278.88,0
116041257,18:49:02,18:49:02,13138,40,,0,0,11615.44,0
116041257,18:50:00,18:50:00,13054,41,,0,0,12007.91,1
116041257,18:50:43,18:50:43,10292,42,,0,0,12324.98,0
116041257,18:51:10,18:51:10,10308,43,,0,0,12523.83,0
116041257,18:51:56,18:51:56,10325,44,,0,0,12866.96,0
116041257,18:52:42,18:52:42,10289,45,,0,0,13207.81,0
116041257,18:53:06,18:53:06,10285,46,,0,0,13387.14,0
116041257,18:54:00,18:54:00,10346,47,,0,0,13766.18,1
116041257,18:55:04,18:55:04,10341,48,,0,0,14176.62,0
116041257,18:55:52,18:55:52,10339,49,,0,0,14483.49,0
116041257,18:57:00,18:57:00,10336,50,,0,0,14916.75,1
116041257,18:57:42,18:57:42,10338,51,,0,0,15147.35,0
116041257,18:58:22,18:58:22,10345,52,,0,0,15363.19,0
116041257,18:59:38,18:59:38,10340,53,,0,0,15775.72,0
116041257,19:00:47,19:00:47,34303,54,,0,0,16151.24,0
116041257,19:02:00,19:02:00,17722,55,,0,0,16529.97,1
116041257,19:03:04,19:03:04,17723,56,,0,0,16856.83,0
116041257,19:04:55,19:04:55,17835,57,,0,0,17420.53,0
116041257,19:05:50,19:05:50,17708,58,,0,0,17701.05,0
116041257,19:06:33,19:06:33,22572,59,,0,0,17919.25,0
116041257,19:07:00,19:07:00,22573,60,,0,0,18046.44,1
116041257,19:07:46,19:07:46,19030,61,,0,0,18447.97,0
116041257,19:08:34,19:08:34,22693,62,,0,0,18867.06,0
116041257,19:09:39,19:09:39,22694,63,,0,0,19433.10,0
116041257,19:16:00,19:16:00,33693,64,,1,0,22674.04,1
116041258,05:14:00,05:14:00,12848,1,,0,1,23.63,1
116041258,05:15:06,05:15:06,35014,2,,0,0,350.45,0
116041258,05:15:44,05:15:44,25561,3,,0,0,551.42,0
116041258,05:16:32,05:16:32,13014,4,,0,0,808.35,0
116041258,05:17:26,05:17:26,12999,5,,0,0,1091.94,0
116041258,05:19:00,05:19:00,26213,6,,0,0,1573.88,1
116041258,05:20:36,05:20:36,33075,7,,0,0,2003.87,0
116041258,05:21:39,05:21:39,26410,8,,0,0,2282.84,0
116041258,05:22:26,05:22:26,26411,9,,0,0,2491.94,0
116041258,05:24:00,05:24:00,15593,10,,0,0,2899.40,1
116041258,05:24:36,05:24:36,15592,11,,0,0,3218.25,0
116041258,05:25:04,05:25:04,15590,12,,0,0,3473.16,0
116041258,05:25:49,05:25:49,15588,13,,0,0,3874.82,0
116041258,05:26:23,05:26:23,15586,14,,0,0,4176.61,0
116041258,05:27:00,05:27:00,15583,15,,0,0,4483.77,1
116041258,05:27:41,05:27:41,15582,16,,0,0,4732.39,0
116041258,05:28:22,05:28:22,15579,17,,0,0,4984.01,0
116041258,05:29:03,05:29:03,15578,18,,0,0,5233.12,0
116041258,05:29:48,05:29:48,15576,19,,0,0,5512.06,0
116041258,05:30:33,05:30:33,15574,20,,0,0,5786.64,0
116041258,05:31:31,05:31:31,15609,21,,0,0,6138.73,0
116041258,05:32:15,05:32:15,15608,22,,0,0,6411.38,0
116041258,05:33:04,05:33:04,15606,23,,0,0,6711.73,0
116041258,05:33:59,05:33:59,15602,24,,0,0,7051.03,0
116041258,05:34:47,05:34:47,26078,25,,0,0,7343.43,0
116041258,05:35:45,05:35:45,26079,26,,0,0,7689.97,0
116041258,05:36:51,05:36:51,10609,27,,0,0,8091.21,0
116041258,05:37:20,05:37:20,10606,28,,0,0,8272.82,0
116041258,05:37:46,05:37:46,10602,29,,0,0,8436.22,0
116041258,05:39:00,05:39:00,10600,30,,0,0,8837.25,1
116041258,05:39:35,05:39:35,10596,31,,0,0,9071.25,0
116041258,05:40:21,05:40:21,10591,32,,0,0,9382.48,0
116041258,05:41:08,05:41:08,10586,33,,0,0,9697.49,0
116041258,05:41:50,05:41:50,10582,34,,0,0,9982.24,0
116041258,05:42:38,05:42:38,10577,35,,0,0,10306.00,0
116041258,05:43:19,05:43:19,10575,36,,0,0,10580.89,0
116041258,05:44:02,05:44:02,10570,37,,0,0,10867.71,0
116041258,05:44:43,05:44:43,10568,38,,0,0,11143.34,0
116041258,05:45:03,05:45:03,13057,39,,0,0,11278.88,0
116041258,05:45:54,05:45:54,13138,40,,0,0,11615.44,0
116041258,05:47:00,05:47:00,13054,41,,0,0,12007.91,1
116041258,05:47:54,05:47:54,10292,42,,0,0,12324.98,0
116041258,05:48:27,05:48:27,10308,43,,0,0,12523.83,0
116041258,05:49:25,05:49:25,10325,44,,0,0,12866.96,0
116041258,05:50:23,05:50:23,10289,45,,0,0,13207.81,0
116041258,05:50:53,05:50:53,10285,46,,0,0,13387.14,0
116041258,05:52:00,05:52:00,10346,47,,0,0,13766.18,1
116041258,05:53:25,05:53:25,10341,48,,0,0,14176.62,0
116041258,05:54:29,05:54:29,10339,49,,0,0,14483.49,0
116041258,05:56:00,05:56:00,10336,50,,0,0,14916.75,1
116041258,05:56:51,05:56:51,10338,51,,0,0,15147.35,0
116041258,05:57:39,05:57:39,10345,52,,0,0,15363.19,0
116041258,05:59:10,05:59:10,10340,53,,0,0,15775.72,0
116041258,06:00:33,06:00:33,34303,54,,0,0,16151.24,0
116041258,06:02:00,06:02:00,17722,55,,0,0,16529.97,1
116041258,06:03:17,06:03:17,17723,56,,0,0,16856.83,0
116041258,06:05:30,06:05:30,17835,57,,0,0,17420.53,0
116041258,06:06:36,06:06:36,17708,58,,0,0,17701.05,0
116041258,06:07:27,06:07:27,22572,59,,0,0,17919.25,0
116041258,06:08:00,06:08:00,22573,60,,0,0,18046.44,1
116041258,06:08:46,06:08:46,19030,61,,0,0,18447.97,0
116041258,06:09:34,06:09:34,22693,62,,0,0,18867.06,0
116041258,06:10:39,06:10:39,22694,63,,0,0,19433.10,0
116041258,06:17:00,06:17:00,33693,64,,1,0,22674.04,1
116041259,06:50:00,06:50:00,12848,1,,0,1,23.63,1
116041259,06:51:20,06:51:20,35014,2,,0,0,350.45,0
116041259,06:52:06,06:52:06,25561,3,,0,0,551.42,0
116041259,06:53:04,06:53:04,13014,4,,0,0,808.35,0
116041259,06:54:08,06:54:08,12999,5,,0,0,1091.94,0
116041259,06:56:00,06:56:00,26213,6,,0,0,1573.88,1
116041259,06:57:55,06:57:55,33075,7,,0,0,2003.87,0
116041259,06:59:11,06:59:11,26410,8,,0,0,2282.84,0
116041259,07:00:08,07:00:08,26411,9,,0,0,2491.94,0
116041259,07:02:00,07:02:00,15593,10,,0,0,2899.40,1
116041259,07:02:36,07:02:36,15592,11,,0,0,3218.25,0
116041259,07:03:04,07:03:04,15590,12,,0,0,3473.16,0
116041259,07:03:49,07:03:49,15588,13,,0,0,3874.82,0
116041259,07:04:23,07:04:23,15586,14,,0,0,4176.61,0
116041259,07:05:00,07:05:00,15583,15,,0,0,4483.77,1
116041259,07:05:44,07:05:44,15582,16,,0,0,4732.39,0
116041259,07:06:28,07:06:28,15579,17,,0,0,4984.01,0
116041259,07:07:12,07:07:12,15578,18,,0,0,5233.12,0
116041259,07:08:01,07:08:01,15576,19,,0,0,5512.06,0
116041259,07:08:50,07:08:50,15574,20,,0,0,5786.64,0
116041259,07:09:53,07:09:53,15609,21,,0,0,6138.73,0
116041259,07:10:41,07:10:41,15608,22,,0,0,6411.38,0
116041259,07:11:34,07:11:34,15606,23,,0,0,6711.73,0
116041259,07:12:34,07:12:34,15602,24,,0,0,7051.03,0
116041259,07:13:26,07:13:26,26078,25,,0,0,7343.43,0
116041259,07:14:28,07:14:28,26079,26,,0,0,7689.97,0
116041259,07:15:39,07:15:39,10609,27,,0,0,8091.21,0
116041259,07:16:11,07:16:11,10606,28,,0,0,8272.82,0
116041259,07:16:40,07:16:40,10602,29,,0,0,8436.22,0
116041259,07:18:00,07:18:00,10600,30,,0,0,8837.25,1
116041259,07:18:52,07:18:52,10596,31,,0,0,9071.25,0
116041259,07:20:02,07:20:02,10591,32,,0,0,9382.48,0
116041259,07:21:13,07:21:13,10586,33,,0,0,9697.49,0
116041259,07:22:17,07:22:17,10582,34,,0,0,9982.24,0
116041259,07:23:30,07:23:30,10577,35,,0,0,10306.00,0
116041259,07:24:32,07:24:32,10575,36,,0,0,10580.89,0
116041259,07:25:36,07:25:36,10570,37,,0,0,10867.71,0
116041259,07:26:38,07:26:38,10568,38,,0,0,11143.34,0
116041259,07:27:08,07:27:08,13057,39,,0,0,11278.88,0
116041259,07:28:25,07:28:25,13138,40,,0,0,11615.44,0
116041259,07:30:00,07:30:00,13054,41,,0,0,12007.91,1
116041259,07:31:05,07:31:05,10292,42,,0,0,12324.98,0
116041259,07:31:45,07:31:45,10308,43,,0,0,12523.83,0
116041259,07:32:55,07:32:55,10325,44,,0,0,12866.96,0
116041259,07:34:04,07:34:04,10289,45,,0,0,13207.81,0
116041259,07:34:40,07:34:40,10285,46,,0,0,13387.14,0
116041259,07:36:00,07:36:00,10346,47,,0,0,13766.18,1
116041259,07:37:25,07:37:25,10341,48,,0,0,14176.62,0
116041259,07:38:29,07:38:29,10339,49,,0,0,14483.49,0
116041259,07:40:00,07:40:00,10336,50,,0,0,14916.75,1
116041259,07:40:59,07:40:59,10338,51,,0,0,15147.35,0
116041259,07:41:55,07:41:55,10345,52,,0,0,15363.19,0
116041259,07:43:42,07:43:42,10340,53,,0,0,15775.72,0
116041259,07:45:19,07:45:19,34303,54,,0,0,16151.24,0
116041259,07:47:00,07:47:00,17722,55,,0,0,16529.97,1
116041259,07:48:17,07:48:17,17723,56,,0,0,16856.83,0
116041259,07:50:30,07:50:30,17835,57,,0,0,17420.53,0
116041259,07:51:36,07:51:36,17708,58,,0,0,17701.05,0
116041259,07:52:27,07:52:27,22572,59,,0,0,17919.25,0
116041259,07:53:00,07:53:00,22573,60,,0,0,18046.44,1
116041259,07:53:46,07:53:46,19030,61,,0,0,18447.97,0
116041259,07:54:34,07:54:34,22693,62,,0,0,18867.06,0
116041259,07:55:39,07:55:39,22694,63,,0,0,19433.10,0
116041259,08:02:00,08:02:00,33693,64,,1,0,22674.04,1
116041260,20:55:00,20:55:00,19825,1,,0,1,25.23,1
116041260,20:55:59,20:55:59,19776,2,,0,0,215.01,0
116041260,20:57:03,20:57:03,19777,3,,0,0,449.62,0
116041260,20:58:00,20:58:00,17116,4,,0,0,652.50,1
116041260,20:58:33,20:58:33,20067,5,,0,0,850.03,0
116041260,20:59:08,20:59:08,10554,6,,0,0,1062.05,0
116041260,20:59:25,20:59:25,10552,7,,0,0,1166.14,0
116041260,20:59:54,20:59:54,10553,8,,0,0,1345.29,0
116041260,21:01:00,21:01:00,10367,9,,0,0,1740.30,0
116041260,21:01:40,21:01:40,10369,10,,0,0,1980.28,0
116041260,21:02:12,21:02:12,10372,11,,0,0,2175.84,0
116041260,21:02:41,21:02:41,10375,12,,0,0,2350.81,0
116041260,21:03:27,21:03:27,26097,13,,0,0,2626.49,0
116041260,21:04:00,21:04:00,10379,14,,0,0,2801.36,1
116041260,21:04:59,21:04:59,10381,15,,0,0,3122.07,0
116041260,21:06:14,21:06:14,10384,16,,0,0,3527.44,0
116041260,21:07:23,21:07:23,10388,17,,0,0,3901.74,0
116041260,21:08:23,21:08:23,10389,18,,0,0,4226.34,0
116041260,21:09:12,21:09:12,10392,19,,0,0,4490.68,0
116041260,21:10:25,21:10:25,10365,20,,0,0,4886.27,0
116041260,21:11:18,21:11:18,17382,21,,0,0,5174.96,0
116041260,21:12:06,21:12:06,17379,22,,0,0,5442.49,0
116041260,21:12:34,21:12:34,24848,23,,0,0,5596.47,0
116041260,21:13:13,21:13:13,17381,24,,0,0,5812.07,0
116041260,21:14:58,21:14:58,26096,25,,0,0,6379.08,0
116041260,21:16:00,21:16:00,33233,26,,1,0,6647.55,1
116041261,19:55:00,19:55:00,19825,1,,0,1,25.23,1
116041261,19:55:59,19:55:59,19776,2,,0,0,215.01,0
116041261,19:57:03,19:57:03,19777,3,,0,0,449.62,0
116041261,19:58:00,19:58:00,17116,4,,0,0,652.50,1
116041261,19:58:33,19:58:33,20067,5,,0,0,850.03,0
116041261,19:59:08,19:59:08,10554,6,,0,0,1062.05,0
116041261,19:59:25,19:59:25,10552,7,,0,0,1166.14,0
116041261,19:59:54,19:59:54,10553,8,,0,0,1345.29,0
116041261,20:01:00,20:01:00,10367,9,,0,0,1740.30,0
116041261,20:01:40,20:01:40,10369,10,,0,0,1980.28,0
116041261,20:02:12,20:02:12,10372,11,,0,0,2175.84,0
116041261,20:02:41,20:02:41,10375,12,,0,0,2350.81,0
116041261,20:03:27,20:03:27,26097,13,,0,0,2626.49,0
116041261,20:04:00,20:04:00,10379,14,,0,0,2801.36,1
116041261,20:04:59,20:04:59,10381,15,,0,0,3122.07,0
116041261,20:06:14,20:06:14,10384,16,,0,0,3527.44,0
116041261,20:07:23,20:07:23,10388,17,,0,0,3901.74,0
116041261,20:08:23,20:08:23,10389,18,,0,0,4226.34,0
116041261,20:09:12,20:09:12,10392,19,,0,0,4490.68,0
116041261,20:10:25,20:10:25,10365,20,,0,0,4886.27,0
116041261,20:11:18,20:11:18,17382,21,,0,0,5174.96,0
116041261,20:12:06,20:12:06,17379,22,,0,0,5442.49,0
116041261,20:12:34,20:12:34,24848,23,,0,0,5596.47,0
116041261,20:13:13,20:13:13,17381,24,,0,0,5812.07,0
116041261,20:14:58,20:14:58,26096,25,,0,0,6379.08,0
116041261,20:16:00,20:16:00,33233,26,,1,0,6647.55,1
116041262,18:55:00,18:55:00,19825,1,,0,1,25.23,1
116041262,18:55:59,18:55:59,19776,2,,0,0,215.01,0
116041262,18:57:03,18:57:03,19777,3,,0,0,449.62,0
116041262,18:58:00,18:58:00,17116,4,,0,0,652.50,1
116041262,18:58:33,18:58:33,20067,5,,0,0,850.03,0
116041262,18:59:08,18:59:08,10554,6,,0,0,1062.05,0
116041262,18:59:25,18:59:25,10552,7,,0,0,1166.14,0
116041262,18:59:54,18:59:54,10553,8,,0,0,1345.29,0
116041262,19:01:00,19:01:00,10367,9,,0,0,1740.30,0
116041262,19:01:40,19:01:40,10369,10,,0,0,1980.28,0
116041262,19:02:12,19:02:12,10372,11,,0,0,2175.84,0
116041262,19:02:41,19:02:41,10375,12,,0,0,2350.81,0
116041262,19:03:27,19:03:27,26097,13,,0,0,2626.49,0
116041262,19:04:00,19:04:00,10379,14,,0,0,2801.36,1
116041262,19:04:59,19:04:59,10381,15,,0,0,3122.07,0
116041262,19:06:14,19:06:14,10384,16,,0,0,3527.44,0
116041262,19:07:23,19:07:23,10388,17,,0,0,3901.74,0
116041262,19:08:23,19:08:23,10389,18,,0,0,4226.34,0
116041262,19:09:12,19:09:12,10392,19,,0,0,4490.68,0
116041262,19:10:25,19:10:25,10365,20,,0,0,4886.27,0
116041262,19:11:18,19:11:18,17382,21,,0,0,5174.96,0
116041262,19:12:06,19:12:06,17379,22,,0,0,5442.49,0
116041262,19:12:34,19:12:34,24848,23,,0,0,5596.47,0
116041262,19:13:13,19:13:13,17381,24,,0,0,5812.07,0
116041262,19:14:58,19:14:58,26096,25,,0,0,6379.08,0
116041262,19:16:00,19:16:00,33233,26,,1,0,6647.55,1
116041263,17:55:00,17:55:00,19825,1,,0,1,25.23,1
116041263,17:55:59,17:55:59,19776,2,,0,0,215.01,0
116041263,17:57:03,17:57:03,19777,3,,0,0,449.62,0
116041263,17:58:00,17:58:00,17116,4,,0,0,652.50,1
116041263,17:58:33,17:58:33,20067,5,,0,0,850.03,0
116041263,17:59:08,17:59:08,10554,6,,0,0,1062.05,0
116041263,17:59:25,17:59:25,10552,7,,0,0,1166.14,0
116041263,17:59:54,17:59:54,10553,8,,0,0,1345.29,0
116041263,18:01:00,18:01:00,10367,9,,0,0,1740.30,0
116041263,18:01:40,18:01:40,10369,10,,0,0,1980.28,0
116041263,18:02:12,18:02:12,10372,11,,0,0,2175.84,0
116041263,18:02:41,18:02:41,10375,12,,0,0,2350.81,0
116041263,18:03:27,18:03:27,26097,13,,0,0,2626.49,0
116041263,18:04:00,18:04:00,10379,14,,0,0,2801.36,1
116041263,18:04:59,18:04:59,10381,15,,0,0,3122.07,0
116041263,18:06:14,18:06:14,10384,16,,0,0,3527.44,0
116041263,18:07:23,18:07:23,10388,17,,0,0,3901.74,0
116041263,18:08:23,18:08:23,10389,18,,0,0,4226.34,0
116041263,18:09:12,18:09:12,10392,19,,0,0,4490.68,0
116041263,18:10:25,18:10:25,10365,20,,0,0,4886.27,0
116041263,18:11:18,18:11:18,17382,21,,0,0,5174.96,0
116041263,18:12:06,18:12:06,17379,22,,0,0,5442.49,0
116041263,18:12:34,18:12:34,24848,23,,0,0,5596.47,0
116041263,18:13:13,18:13:13,17381,24,,0,0,5812.07,0
116041263,18:14:58,18:14:58,26096,25,,0,0,6379.08,0
116041263,18:16:00,18:16:00,33233,26,,1,0,6647.55,1
116041264,16:55:00,16:55:00,19825,1,,0,1,25.23,1
116041264,16:55:59,16:55:59,19776,2,,0,0,215.01,0
116041264,16:57:03,16:57:03,19777,3,,0,0,449.62,0
116041264,16:58:00,16:58:00,17116,4,,0,0,652.50,1
116041264,16:58:33,16:58:33,20067,5,,0,0,850.03,0
116041264,16:59:08,16:59:08,10554,6,,0,0,1062.05,0
116041264,16:59:25,16:59:25,10552,7,,0,0,1166.14,0
116041264,16:59:54,16:59:54,10553,8,,0,0,1345.29,0
116041264,17:01:00,17:01:00,10367,9,,0,0,1740.30,0
116041264,17:01:40,17:01:40,10369,10,,0,0,1980.28,0
116041264,17:02:12,17:02:12,10372,11,,0,0,2175.84,0
116041264,17:02:41,17:02:41,10375,12,,0,0,2350.81,0
116041264,17:03:27,17:03:27,26097,13,,0,0,2626.49,0
116041264,17:04:00,17:04:00,10379,14,,0,0,2801.36,1
116041264,17:04:59,17:04:59,10381,15,,0,0,3122.07,0
116041264,17:06:14,17:06:14,10384,16,,0,0,3527.44,0
116041264,17:07:23,17:07:23,10388,17,,0,0,3901.74,0
116041264,17:08:23,17:08:23,10389,18,,0,0,4226.34,0
116041264,17:09:12,17:09:12,10392,19,,0,0,4490.68,0
116041264,17:10:25,17:10:25,10365,20,,0,0,4886.27,0
116041264,17:11:18,17:11:18,17382,21,,0,0,5174.96,0
116041264,17:12:06,17:12:06,17379,22,,0,0,5442.49,0
116041264,17:12:34,17:12:34,24848,23,,0,0,5596.47,0
116041264,17:13:13,17:13:13,17381,24,,0,0,5812.07,0
116041264,17:14:58,17:14:58,26096,25,,0,0,6379.08,0
116041264,17:16:00,17:16:00,33233,26,,1,0,6647.55,1
116041265,15:55:00,15:55:00,19825,1,,0,1,25.23,1
116041265,15:55:59,15:55:59,19776,2,,0,0,215.01,0
116041265,15:57:03,15:57:03,19777,3,,0,0,449.62,0
116041265,15:58:00,15:58:00,17116,4,,0,0,652.50,1
116041265,15:58:33,15:58:33,20067,5,,0,0,850.03,0
116041265,15:59:08,15:59:08,10554,6,,0,0,1062.05,0
116041265,15:59:25,15:59:25,10552,7,,0,0,1166.14,0
116041265,15:59:54,15:59:54,10553,8,,0,0,1345.29,0
116041265,16:01:00,16:01:00,10367,9,,0,0,1740.30,0
116041265,16:01:40,16:01:40,10369,10,,0,0,1980.28,0
116041265,16:02:12,16:02:12,10372,11,,0,0,2175.84,0
116041265,16:02:41,16:02:41,10375,12,,0,0,2350.81,0
116041265,16:03:27,16:03:27,26097,13,,0,0,2626.49,0
116041265,16:04:00,16:04:00,10379,14,,0,0,2801.36,1
116041265,16:04:59,16:04:59,10381,15,,0,0,3122.07,0
116041265,16:06:14,16:06:14,10384,16,,0,0,3527.44,0
116041265,16:07:23,16:07:23,10388,17,,0,0,3901.74,0
116041265,16:08:23,16:08:23,10389,18,,0,0,4226.34,0
116041265,16:09:12,16:09:12,10392,19,,0,0,4490.68,0
116041265,16:10:25,16:10:25,10365,20,,0,0,4886.27,0
116041265,16:11:18,16:11:18,17382,21,,0,0,5174.96,0
116041265,16:12:06,16:12:06,17379,22,,0,0,5442.49,0
116041265,16:12:34,16:12:34,24848,23,,0,0,5596.47,0
116041265,16:13:13,16:13:13,17381,24,,0,0,5812.07,0
116041265,16:14:58,16:14:58,26096,25,,0,0,6379.08,0
116041265,16:16:00,16:16:00,33233,26,,1,0,6647.55,1
116041266,14:55:00,14:55:00,19825,1,,0,1,25.23,1
116041266,14:55:59,14:55:59,19776,2,,0,0,215.01,0
116041266,14:57:03,14:57:03,19777,3,,0,0,449.62,0
116041266,14:58:00,14:58:00,17116,4,,0,0,652.50,1
116041266,14:58:33,14:58:33,20067,5,,0,0,850.03,0
116041266,14:59:08,14:59:08,10554,6,,0,0,1062.05,0
116041266,14:59:25,14:59:25,10552,7,,0,0,1166.14,0
116041266,14:59:54,14:59:54,10553,8,,0,0,1345.29,0
116041266,15:01:00,15:01:00,10367,9,,0,0,1740.30,0
116041266,15:01:40,15:01:40,10369,10,,0,0,1980.28,0
116041266,15:02:12,15:02:12,10372,11,,0,0,2175.84,0
116041266,15:02:41,15:02:41,10375,12,,0,0,2350.81,0
116041266,15:03:27,15:03:27,26097,13,,0,0,2626.49,0
116041266,15:04:00,15:04:00,10379,14,,0,0,2801.36,1
116041266,15:04:59,15:04:59,10381,15,,0,0,3122.07,0
116041266,15:06:14,15:06:14,10384,16,,0,0,3527.44,0
116041266,15:07:23,15:07:23,10388,17,,0,0,3901.74,0
116041266,15:08:23,15:08:23,10389,18,,0,0,4226.34,0
116041266,15:09:12,15:09:12,10392,19,,0,0,4490.68,0
116041266,15:10:25,15:10:25,10365,20,,0,0,4886.27,0
116041266,15:11:18,15:11:18,17382,21,,0,0,5174.96,0
116041266,15:12:06,15:12:06,17379,22,,0,0,5442.49,0
116041266,15:12:34,15:12:34,24848,23,,0,0,5596.47,0
116041266,15:13:13,15:13:13,17381,24,,0,0,5812.07,0
116041266,15:14:58,15:14:58,26096,25,,0,0,6379.08,0
116041266,15:16:00,15:16:00,33233,26,,1,0,6647.55,1
116041267,13:55:00,13:55:00,19825,1,,0,1,25.23,1
116041267,13:55:59,13:55:59,19776,2,,0,0,215.01,0
116041267,13:57:03,13:57:03,19777,3,,0,0,449.62,0
116041267,13:58:00,13:58:00,17116,4,,0,0,652.50,1
116041267,13:58:33,13:58:33,20067,5,,0,0,850.03,0
116041267,13:59:08,13:59:08,10554,6,,0,0,1062.05,0
116041267,13:59:25,13:59:25,10552,7,,0,0,1166.14,0
116041267,13:59:54,13:59:54,10553,8,,0,0,1345.29,0
116041267,14:01:00,14:01:00,10367,9,,0,0,1740.30,0
116041267,14:01:40,14:01:40,10369,10,,0,0,1980.28,0
116041267,14:02:12,14:02:12,10372,11,,0,0,2175.84,0
116041267,14:02:41,14:02:41,10375,12,,0,0,2350.81,0
116041267,14:03:27,14:03:27,26097,13,,0,0,2626.49,0
116041267,14:04:00,14:04:00,10379,14,,0,0,2801.36,1
116041267,14:04:59,14:04:59,10381,15,,0,0,3122.07,0
116041267,14:06:14,14:06:14,10384,16,,0,0,3527.44,0
116041267,14:07:23,14:07:23,10388,17,,0,0,3901.74,0
116041267,14:08:23,14:08:23,10389,18,,0,0,4226.34,0
116041267,14:09:12,14:09:12,10392,19,,0,0,4490.68,0
116041267,14:10:25,14:10:25,10365,20,,0,0,4886.27,0
116041267,14:11:18,14:11:18,17382,21,,0,0,5174.96,0
116041267,14:12:06,14:12:06,17379,22,,0,0,5442.49,0
116041267,14:12:34,14:12:34,24848,23,,0,0,5596.47,0
116041267,14:13:13,14:13:13,17381,24,,0,0,5812.07,0
116041267,14:14:58,14:14:58,26096,25,,0,0,6379.08,0
116041267,14:16:00,14:16:00,33233,26,,1,0,6647.55,1
116041268,12:55:00,12:55:00,19825,1,,0,1,25.23,1
116041268,12:55:59,12:55:59,19776,2,,0,0,215.01,0
116041268,12:57:03,12:57:03,19777,3,,0,0,449.62,0
116041268,12:58:00,12:58:00,17116,4,,0,0,652.50,1
116041268,12:58:33,12:58:33,20067,5,,0,0,850.03,0
116041268,12:59:08,12:59:08,10554,6,,0,0,1062.05,0
116041268,12:59:25,12:59:25,10552,7,,0,0,1166.14,0
116041268,12:59:54,12:59:54,10553,8,,0,0,1345.29,0
116041268,13:01:00,13:01:00,10367,9,,0,0,1740.30,0
116041268,13:01:40,13:01:40,10369,10,,0,0,1980.28,0
116041268,13:02:12,13:02:12,10372,11,,0,0,2175.84,0
116041268,13:02:41,13:02:41,10375,12,,0,0,2350.81,0
116041268,13:03:27,13:03:27,26097,13,,0,0,2626.49,0
116041268,13:04:00,13:04:00,10379,14,,0,0,2801.36,1
116041268,13:04:59,13:04:59,10381,15,,0,0,3122.07,0
116041268,13:06:14,13:06:14,10384,16,,0,0,3527.44,0
116041268,13:07:23,13:07:23,10388,17,,0,0,3901.74,0
116041268,13:08:23,13:08:23,10389,18,,0,0,4226.34,0
116041268,13:09:12,13:09:12,10392,19,,0,0,4490.68,0
116041268,13:10:25,13:10:25,10365,20,,0,0,4886.27,0
116041268,13:11:18,13:11:18,17382,21,,0,0,5174.96,0
116041268,13:12:06,13:12:06,17379,22,,0,0,5442.49,0
116041268,13:12:34,13:12:34,24848,23,,0,0,5596.47,0
116041268,13:13:13,13:13:13,17381,24,,0,0,5812.07,0
116041268,13:14:58,13:14:58,26096,25,,0,0,6379.08,0
116041268,13:16:00,13:16:00,33233,26,,1,0,6647.55,1
116041269,11:55:00,11:55:00,19825,1,,0,1,25.23,1
116041269,11:55:59,11:55:59,19776,2,,0,0,215.01,0
116041269,11:57:03,11:57:03,19777,3,,0,0,449.62,0
116041269,11:58:00,11:58:00,17116,4,,0,0,652.50,1
116041269,11:58:33,11:58:33,20067,5,,0,0,850.03,0
116041269,11:59:08,11:59:08,10554,6,,0,0,1062.05,0
116041269,11:59:25,11:59:25,10552,7,,0,0,1166.14,0
116041269,11:59:54,11:59:54,10553,8,,0,0,1345.29,0
116041269,12:01:00,12:01:00,10367,9,,0,0,1740.30,0
116041269,12:01:40,12:01:40,10369,10,,0,0,1980.28,0
116041269,12:02:12,12:02:12,10372,11,,0,0,2175.84,0
116041269,12:02:41,12:02:41,10375,12,,0,0,2350.81,0
116041269,12:03:27,12:03:27,26097,13,,0,0,2626.49,0
116041269,12:04:00,12:04:00,10379,14,,0,0,2801.36,1
116041269,12:04:59,12:04:59,10381,15,,0,0,3122.07,0
116041269,12:06:14,12:06:14,10384,16,,0,0,3527.44,0
116041269,12:07:23,12:07:23,10388,17,,0,0,3901.74,0
116041269,12:08:23,12:08:23,10389,18,,0,0,4226.34,0
116041269,12:09:12,12:09:12,10392,19,,0,0,4490.68,0
116041269,12:10:25,12:10:25,10365,20,,0,0,4886.27,0
116041269,12:11:18,12:11:18,17382,21,,0,0,5174.96,0
116041269,12:12:06,12:12:06,17379,22,,0,0,5442.49,0
116041269,12:12:34,12:12:34,24848,23,,0,0,5596.47,0
116041269,12:13:13,12:13:13,17381,24,,0,0,5812.07,0
116041269,12:14:58,12:14:58,26096,25,,0,0,6379.08,0
116041269,12:16:00,12:16:00,33233,26,,1,0,6647.55,1
116041270,10:55:00,10:55:00,19825,1,,0,1,25.23,1
116041270,10:55:59,10:55:59,19776,2,,0,0,215.01,0
116041270,10:57:03,10:57:03,19777,3,,0,0,449.62,0
116041270,10:58:00,10:58:00,17116,4,,0,0,652.50,1
116041270,10:58:33,10:58:33,20067,5,,0,0,850.03,0
116041270,10:59:08,10:59:08,10554,6,,0,0,1062.05,0
116041270,10:59:25,10:59:25,10552,7,,0,0,1166.14,0
116041270,10:59:54,10:59:54,10553,8,,0,0,1345.29,0
116041270,11:01:00,11:01:00,10367,9,,0,0,1740.30,0
116041270,11:01:40,11:01:40,10369,10,,0,0,1980.28,0
116041270,11:02:12,11:02:12,10372,11,,0,0,2175.84,0
116041270,11:02:41,11:02:41,10375,12,,0,0,2350.81,0
116041270,11:03:27,11:03:27,26097,13,,0,0,2626.49,0
116041270,11:04:00,11:04:00,10379,14,,0,0,2801.36,1
116041270,11:04:59,11:04:59,10381,15,,0,0,3122.07,0
116041270,11:06:14,11:06:14,10384,16,,0,0,3527.44,0
116041270,11:07:23,11:07:23,10388,17,,0,0,3901.74,0
116041270,11:08:23,11:08:23,10389,18,,0,0,4226.34,0
116041270,11:09:12,11:09:12,10392,19,,0,0,4490.68,0
116041270,11:10:25,11:10:25,10365,20,,0,0,4886.27,0
116041270,11:11:18,11:11:18,17382,21,,0,0,5174.96,0
116041270,11:12:06,11:12:06,17379,22,,0,0,5442.49,0
116041270,11:12:34,11:12:34,24848,23,,0,0,5596.47,0
116041270,11:13:13,11:13:13,17381,24,,0,0,5812.07,0
116041270,11:14:58,11:14:58,26096,25,,0,0,6379.08,0
116041270,11:16:00,11:16:00,33233,26,,1,0,6647.55,1
116041271,09:55:00,09:55:00,19825,1,,0,1,25.23,1
116041271,09:55:59,09:55:59,19776,2,,0,0,215.01,0
116041271,09:57:03,09:57:03,19777,3,,0,0,449.62,0
116041271,09:58:00,09:58:00,17116,4,,0,0,652.50,1
116041271,09:58:33,09:58:33,20067,5,,0,0,850.03,0
116041271,09:59:08,09:59:08,10554,6,,0,0,1062.05,0
116041271,09:59:25,09:59:25,10552,7,,0,0,1166.14,0
116041271,09:59:54,09:59:54,10553,8,,0,0,1345.29,0
116041271,10:01:00,10:01:00,10367,9,,0,0,1740.30,0
116041271,10:01:40,10:01:40,10369,10,,0,0,1980.28,0
116041271,10:02:12,10:02:12,10372,11,,0,0,2175.84,0
116041271,10:02:41,10:02:41,10375,12,,0,0,2350.81,0
116041271,10:03:27,10:03:27,26097,13,,0,0,2626.49,0
116041271,10:04:00,10:04:00,10379,14,,0,0,2801.36,1
116041271,10:04:59,10:04:59,10381,15,,0,0,3122.07,0
116041271,10:06:14,10:06:14,10384,16,,0,0,3527.44,0
116041271,10:07:23,10:07:23,10388,17,,0,0,3901.74,0
116041271,10:08:23,10:08:23,10389,18,,0,0,4226.34,0
116041271,10:09:12,10:09:12,10392,19,,0,0,4490.68,0
116041271,10:10:25,10:10:25,10365,20,,0,0,4886.27,0
116041271,10:11:18,10:11:18,17382,21,,0,0,5174.96,0
116041271,10:12:06,10:12:06,17379,22,,0,0,5442.49,0
116041271,10:12:34,10:12:34,24848,23,,0,0,5596.47,0
116041271,10:13:13,10:13:13,17381,24,,0,0,5812.07,0
116041271,10:14:58,10:14:58,26096,25,,0,0,6379.08,0
116041271,10:16:00,10:16:00,33233,26,,1,0,6647.55,1
116041272,08:55:00,08:55:00,19825,1,,0,1,25.23,1
116041272,08:55:59,08:55:59,19776,2,,0,0,215.01,0
116041272,08:57:03,08:57:03,19777,3,,0,0,449.62,0
116041272,08:58:00,08:58:00,17116,4,,0,0,652.50,1
116041272,08:58:33,08:58:33,20067,5,,0,0,850.03,0
116041272,08:59:08,08:59:08,10554,6,,0,0,1062.05,0
116041272,08:59:25,08:59:25,10552,7,,0,0,1166.14,0
116041272,08:59:54,08:59:54,10553,8,,0,0,1345.29,0
116041272,09:01:00,09:01:00,10367,9,,0,0,1740.30,0
116041272,09:01:40,09:01:40,10369,10,,0,0,1980.28,0
116041272,09:02:12,09:02:12,10372,11,,0,0,2175.84,0
116041272,09:02:41,09:02:41,10375,12,,0,0,2350.81,0
116041272,09:03:27,09:03:27,26097,13,,0,0,2626.49,0
116041272,09:04:00,09:04:00,10379,14,,0,0,2801.36,1
116041272,09:04:59,09:04:59,10381,15,,0,0,3122.07,0
116041272,09:06:14,09:06:14,10384,16,,0,0,3527.44,0
116041272,09:07:23,09:07:23,10388,17,,0,0,3901.74,0
116041272,09:08:23,09:08:23,10389,18,,0,0,4226.34,0
116041272,09:09:12,09:09:12,10392,19,,0,0,4490.68,0
116041272,09:10:25,09:10:25,10365,20,,0,0,4886.27,0
116041272,09:11:18,09:11:18,17382,21,,0,0,5174.96,0
116041272,09:12:06,09:12:06,17379,22,,0,0,5442.49,0
116041272,09:12:34,09:12:34,24848,23,,0,0,5596.47,0
116041272,09:13:13,09:13:13,17381,24,,0,0,5812.07,0
116041272,09:14:58,09:14:58,26096,25,,0,0,6379.08,0
116041272,09:16:00,09:16:00,33233,26,,1,0,6647.55,1
116041273,07:55:00,07:55:00,19825,1,,0,1,25.23,1
116041273,07:55:59,07:55:59,19776,2,,0,0,215.01,0
116041273,07:57:03,07:57:03,19777,3,,0,0,449.62,0
116041273,07:58:00,07:58:00,17116,4,,0,0,652.50,1
116041273,07:58:33,07:58:33,20067,5,,0,0,850.03,0
116041273,07:59:08,07:59:08,10554,6,,0,0,1062.05,0
116041273,07:59:25,07:59:25,10552,7,,0,0,1166.14,0
116041273,07:59:54,07:59:54,10553,8,,0,0,1345.29,0
116041273,08:01:00,08:01:00,10367,9,,0,0,1740.30,0
116041273,08:01:40,08:01:40,10369,10,,0,0,1980.28,0
116041273,08:02:12,08:02:12,10372,11,,0,0,2175.84,0
116041273,08:02:41,08:02:41,10375,12,,0,0,2350.81,0
116041273,08:03:27,08:03:27,26097,13,,0,0,2626.49,0
116041273,08:04:00,08:04:00,10379,14,,0,0,2801.36,1
116041273,08:04:59,08:04:59,10381,15,,0,0,3122.07,0
116041273,08:06:14,08:06:14,10384,16,,0,0,3527.44,0
116041273,08:07:23,08:07:23,10388,17,,0,0,3901.74,0
116041273,08:08:23,08:08:23,10389,18,,0,0,4226.34,0
116041273,08:09:12,08:09:12,10392,19,,0,0,4490.68,0
116041273,08:10:25,08:10:25,10365,20,,0,0,4886.27,0
116041273,08:11:18,08:11:18,17382,21,,0,0,5174.96,0
116041273,08:12:06,08:12:06,17379,22,,0,0,5442.49,0
116041273,08:12:34,08:12:34,24848,23,,0,0,5596.47,0
116041273,08:13:13,08:13:13,17381,24,,0,0,5812.07,0
116041273,08:14:58,08:14:58,26096,25,,0,0,6379.08,0
116041273,08:16:00,08:16:00,33233,26,,1,0,6647.55,1
116041274,16:32:00,16:32:00,24253,1,,0,1,96.76,1
116041274,16:32:39,16:32:39,22003,2,,0,0,279.29,0
116041274,16:33:46,16:33:46,25785,3,,0,0,753.49,0
116041274,16:34:08,16:34:08,25786,4,,0,0,917.41,0
116041274,16:34:41,16:34:41,25787,5,,0,0,1154.88,0
116041274,16:35:24,16:35:24,10393,6,,0,0,1462.01,0
116041274,16:36:03,16:36:03,10366,7,,0,0,1738.56,0
116041274,16:36:49,16:36:49,10391,8,,0,0,2068.25,0
116041274,16:37:12,16:37:12,35573,9,,0,0,2234.71,0
116041274,16:38:06,16:38:06,35574,10,,0,0,2617.39,0
116041274,16:39:06,16:39:06,10385,11,,0,0,3044.30,0
116041274,16:39:44,16:39:44,33174,12,,0,0,3315.48,0
116041274,16:41:00,16:41:00,19312,13,,0,0,3814.08,1
116041274,16:42:27,16:42:27,10374,14,,0,0,4319.75,0
116041274,16:43:07,16:43:07,10368,15,,0,0,4555.14,0
116041274,16:44:24,16:44:24,10363,16,,0,0,5003.30,0
116041274,16:45:18,16:45:18,10364,17,,0,0,5318.17,0
116041274,16:45:58,16:45:58,10386,18,,0,0,5552.17,0
116041274,16:46:24,16:46:24,34335,19,,0,0,5707.90,0
116041274,16:47:00,16:47:00,17115,20,,0,0,5894.52,1
116041274,16:47:51,16:47:51,17113,21,,0,0,6114.77,0
116041274,16:48:33,16:48:33,23415,22,,0,0,6296.46,0
116041274,16:51:00,16:51:00,33557,23,,1,0,6596.41,1
116041275,13:32:00,13:32:00,24253,1,,0,1,96.76,1
116041275,13:32:39,13:32:39,22003,2,,0,0,279.29,0
116041275,13:33:46,13:33:46,25785,3,,0,0,753.49,0
116041275,13:34:08,13:34:08,25786,4,,0,0,917.41,0
116041275,13:34:41,13:34:41,25787,5,,0,0,1154.88,0
116041275,13:35:24,13:35:24,10393,6,,0,0,1462.01,0
116041275,13:36:03,13:36:03,10366,7,,0,0,1738.56,0
116041275,13:36:49,13:36:49,10391,8,,0,0,2068.25,0
116041275,13:37:12,13:37:12,35573,9,,0,0,2234.71,0
116041275,13:38:06,13:38:06,35574,10,,0,0,2617.39,0
116041275,13:39:06,13:39:06,10385,11,,0,0,3044.30,0
116041275,13:39:44,13:39:44,33174,12,,0,0,3315.48,0
116041275,13:41:00,13:41:00,19312,13,,0,0,3814.08,1
116041275,13:42:27,13:42:27,10374,14,,0,0,4319.75,0
116041275,13:43:07,13:43:07,10368,15,,0,0,4555.14,0
116041275,13:44:24,13:44:24,10363,16,,0,0,5003.30,0
116041275,13:45:18,13:45:18,10364,17,,0,0,5318.17,0
116041275,13:45:58,13:45:58,10386,18,,0,0,5552.17,0
116041275,13:46:24,13:46:24,34335,19,,0,0,5707.90,0
116041275,13:47:00,13:47:00,17115,20,,0,0,5894.52,1
116041275,13:47:51,13:47:51,17113,21,,0,0,6114.77,0
116041275,13:48:33,13:48:33,23415,22,,0,0,6296.46,0
116041275,13:51:00,13:51:00,33557,23,,1,0,6596.41,1
116041276,17:32:00,17:32:00,24253,1,,0,1,96.76,1
116041276,17:32:39,17:32:39,22003,2,,0,0,279.29,0
116041276,17:33:46,17:33:46,25785,3,,0,0,753.49,0
116041276,17:34:08,17:34:08,25786,4,,0,0,917.41,0
116041276,17:34:41,17:34:41,25787,5,,0,0,1154.88,0
116041276,17:35:24,17:35:24,10393,6,,0,0,1462.01,0
116041276,17:36:03,17:36:03,10366,7,,0,0,1738.56,0
116041276,17:36:49,17:36:49,10391,8,,0,0,2068.25,0
116041276,17:37:12,17:37:12,35573,9,,0,0,2234.71,0
116041276,17:38:06,17:38:06,35574,10,,0,0,2617.39,0
116041276,17:39:06,17:39:06,10385,11,,0,0,3044.30,0
116041276,17:39:44,17:39:44,33174,12,,0,0,3315.48,0
116041276,17:41:00,17:41:00,19312,13,,0,0,3814.08,1
116041276,17:42:27,17:42:27,10374,14,,0,0,4319.75,0
116041276,17:43:07,17:43:07,10368,15,,0,0,4555.14,0
116041276,17:44:24,17:44:24,10363,16,,0,0,5003.30,0
116041276,17:45:18,17:45:18,10364,17,,0,0,5318.17,0
116041276,17:45:58,17:45:58,10386,18,,0,0,5552.17,0
116041276,17:46:24,17:46:24,34335,19,,0,0,5707.90,0
116041276,17:47:00,17:47:00,17115,20,,0,0,5894.52,1
116041276,17:47:51,17:47:51,17113,21,,0,0,6114.77,0
116041276,17:48:33,17:48:33,23415,22,,0,0,6296.46,0
116041276,17:51:00,17:51:00,33557,23,,1,0,6596.41,1
116041277,14:32:00,14:32:00,24253,1,,0,1,96.76,1
116041277,14:32:39,14:32:39,22003,2,,0,0,279.29,0
116041277,14:33:46,14:33:46,25785,3,,0,0,753.49,0
116041277,14:34:08,14:34:08,25786,4,,0,0,917.41,0
116041277,14:34:41,14:34:41,25787,5,,0,0,1154.88,0
116041277,14:35:24,14:35:24,10393,6,,0,0,1462.01,0
116041277,14:36:03,14:36:03,10366,7,,0,0,1738.56,0
116041277,14:36:49,14:36:49,10391,8,,0,0,2068.25,0
116041277,14:37:12,14:37:12,35573,9,,0,0,2234.71,0
116041277,14:38:06,14:38:06,35574,10,,0,0,2617.39,0
116041277,14:39:06,14:39:06,10385,11,,0,0,3044.30,0
116041277,14:39:44,14:39:44,33174,12,,0,0,3315.48,0
116041277,14:41:00,14:41:00,19312,13,,0,0,3814.08,1
116041277,14:42:27,14:42:27,10374,14,,0,0,4319.75,0
116041277,14:43:07,14:43:07,10368,15,,0,0,4555.14,0
116041277,14:44:24,14:44:24,10363,16,,0,0,5003.30,0
116041277,14:45:18,14:45:18,10364,17,,0,0,5318.17,0
116041277,14:45:58,14:45:58,10386,18,,0,0,5552.17,0
116041277,14:46:24,14:46:24,34335,19,,0,0,5707.90,0
116041277,14:47:00,14:47:00,17115,20,,0,0,5894.52,1
116041277,14:47:51,14:47:51,17113,21,,0,0,6114.77,0
116041277,14:48:33,14:48:33,23415,22,,0,0,6296.46,0
116041277,14:51:00,14:51:00,33557,23,,1,0,6596.41,1
116041278,15:32:00,15:32:00,24253,1,,0,1,96.76,1
116041278,15:32:39,15:32:39,22003,2,,0,0,279.29,0
116041278,15:33:46,15:33:46,25785,3,,0,0,753.49,0
116041278,15:34:08,15:34:08,25786,4,,0,0,917.41,0
116041278,15:34:41,15:34:41,25787,5,,0,0,1154.88,0
116041278,15:35:24,15:35:24,10393,6,,0,0,1462.01,0
116041278,15:36:03,15:36:03,10366,7,,0,0,1738.56,0
116041278,15:36:49,15:36:49,10391,8,,0,0,2068.25,0
116041278,15:37:12,15:37:12,35573,9,,0,0,2234.71,0
116041278,15:38:06,15:38:06,35574,10,,0,0,2617.39,0
116041278,15:39:06,15:39:06,10385,11,,0,0,3044.30,0
116041278,15:39:44,15:39:44,33174,12,,0,0,3315.48,0
116041278,15:41:00,15:41:00,19312,13,,0,0,3814.08,1
116041278,15:42:27,15:42:27,10374,14,,0,0,4319.75,0
116041278,15:43:07,15:43:07,10368,15,,0,0,4555.14,0
116041278,15:44:24,15:44:24,10363,16,,0,0,5003.30,0
116041278,15:45:18,15:45:18,10364,17,,0,0,5318.17,0
116041278,15:45:58,15:45:58,10386,18,,0,0,5552.17,0
116041278,15:46:24,15:46:24,34335,19,,0,0,5707.90,0
116041278,15:47:00,15:47:00,17115,20,,0,0,5894.52,1
116041278,15:47:51,15:47:51,17113,21,,0,0,6114.77,0
116041278,15:48:33,15:48:33,23415,22,,0,0,6296.46,0
116041278,15:51:00,15:51:00,33557,23,,1,0,6596.41,1
116041279,08:32:00,08:32:00,24253,1,,0,1,96.76,1
116041279,08:32:39,08:32:39,22003,2,,0,0,279.29,0
116041279,08:33:46,08:33:46,25785,3,,0,0,753.49,0
116041279,08:34:08,08:34:08,25786,4,,0,0,917.41,0
116041279,08:34:41,08:34:41,25787,5,,0,0,1154.88,0
116041279,08:35:24,08:35:24,10393,6,,0,0,1462.01,0
116041279,08:36:03,08:36:03,10366,7,,0,0,1738.56,0
116041279,08:36:49,08:36:49,10391,8,,0,0,2068.25,0
116041279,08:37:12,08:37:12,35573,9,,0,0,2234.71,0
116041279,08:38:06,08:38:06,35574,10,,0,0,2617.39,0
116041279,08:39:06,08:39:06,10385,11,,0,0,3044.30,0
116041279,08:39:44,08:39:44,33174,12,,0,0,3315.48,0
116041279,08:41:00,08:41:00,19312,13,,0,0,3814.08,1
116041279,08:42:27,08:42:27,10374,14,,0,0,4319.75,0
116041279,08:43:07,08:43:07,10368,15,,0,0,4555.14,0
116041279,08:44:24,08:44:24,10363,16,,0,0,5003.30,0
116041279,08:45:18,08:45:18,10364,17,,0,0,5318.17,0
116041279,08:45:58,08:45:58,10386,18,,0,0,5552.17,0
116041279,08:46:24,08:46:24,34335,19,,0,0,5707.90,0
116041279,08:47:00,08:47:00,17115,20,,0,0,5894.52,1
116041279,08:47:51,08:47:51,17113,21,,0,0,6114.77,0
116041279,08:48:33,08:48:33,23415,22,,0,0,6296.46,0
116041279,08:51:00,08:51:00,33557,23,,1,0,6596.41,1
116041280,12:32:00,12:32:00,24253,1,,0,1,96.76,1
116041280,12:32:39,12:32:39,22003,2,,0,0,279.29,0
116041280,12:33:46,12:33:46,25785,3,,0,0,753.49,0
116041280,12:34:08,12:34:08,25786,4,,0,0,917.41,0
116041280,12:34:41,12:34:41,25787,5,,0,0,1154.88,0
116041280,12:35:24,12:35:24,10393,6,,0,0,1462.01,0
116041280,12:36:03,12:36:03,10366,7,,0,0,1738.56,0
116041280,12:36:49,12:36:49,10391,8,,0,0,2068.25,0
116041280,12:37:12,12:37:12,35573,9,,0,0,2234.71,0
116041280,12:38:06,12:38:06,35574,10,,0,0,2617.39,0
116041280,12:39:06,12:39:06,10385,11,,0,0,3044.30,0
116041280,12:39:44,12:39:44,33174,12,,0,0,3315.48,0
116041280,12:41:00,12:41:00,19312,13,,0,0,3814.08,1
116041280,12:42:27,12:42:27,10374,14,,0,0,4319.75,0
116041280,12:43:07,12:43:07,10368,15,,0,0,4555.14,0
116041280,12:44:24,12:44:24,10363,16,,0,0,5003.30,0
116041280,12:45:18,12:45:18,10364,17,,0,0,5318.17,0
116041280,12:45:58,12:45:58,10386,18,,0,0,5552.17,0
116041280,12:46:24,12:46:24,34335,19,,0,0,5707.90,0
116041280,12:47:00,12:47:00,17115,20,,0,0,5894.52,1
116041280,12:47:51,12:47:51,17113,21,,0,0,6114.77,0
116041280,12:48:33,12:48:33,23415,22,,0,0,6296.46,0
116041280,12:51:00,12:51:00,33557,23,,1,0,6596.41,1
116041281,07:32:00,07:32:00,24253,1,,0,1,96.76,1
116041281,07:32:39,07:32:39,22003,2,,0,0,279.29,0
116041281,07:33:46,07:33:46,25785,3,,0,0,753.49,0
116041281,07:34:08,07:34:08,25786,4,,0,0,917.41,0
116041281,07:34:41,07:34:41,25787,5,,0,0,1154.88,0
116041281,07:35:24,07:35:24,10393,6,,0,0,1462.01,0
116041281,07:36:03,07:36:03,10366,7,,0,0,1738.56,0
116041281,07:36:49,07:36:49,10391,8,,0,0,2068.25,0
116041281,07:37:12,07:37:12,35573,9,,0,0,2234.71,0
116041281,07:38:06,07:38:06,35574,10,,0,0,2617.39,0
116041281,07:39:06,07:39:06,10385,11,,0,0,3044.30,0
116041281,07:39:44,07:39:44,33174,12,,0,0,3315.48,0
116041281,07:41:00,07:41:00,19312,13,,0,0,3814.08,1
116041281,07:42:27,07:42:27,10374,14,,0,0,4319.75,0
116041281,07:43:07,07:43:07,10368,15,,0,0,4555.14,0
116041281,07:44:24,07:44:24,10363,16,,0,0,5003.30,0
116041281,07:45:18,07:45:18,10364,17,,0,0,5318.17,0
116041281,07:45:58,07:45:58,10386,18,,0,0,5552.17,0
116041281,07:46:24,07:46:24,34335,19,,0,0,5707.90,0
116041281,07:47:00,07:47:00,17115,20,,0,0,5894.52,1
116041281,07:47:51,07:47:51,17113,21,,0,0,6114.77,0
116041281,07:48:33,07:48:33,23415,22,,0,0,6296.46,0
116041281,07:51:00,07:51:00,33557,23,,1,0,6596.41,1
116041282,11:32:00,11:32:00,24253,1,,0,1,96.76,1
116041282,11:32:39,11:32:39,22003,2,,0,0,279.29,0
116041282,11:33:46,11:33:46,25785,3,,0,0,753.49,0
116041282,11:34:08,11:34:08,25786,4,,0,0,917.41,0
116041282,11:34:41,11:34:41,25787,5,,0,0,1154.88,0
116041282,11:35:24,11:35:24,10393,6,,0,0,1462.01,0
116041282,11:36:03,11:36:03,10366,7,,0,0,1738.56,0
116041282,11:36:49,11:36:49,10391,8,,0,0,2068.25,0
116041282,11:37:12,11:37:12,35573,9,,0,0,2234.71,0
116041282,11:38:06,11:38:06,35574,10,,0,0,2617.39,0
116041282,11:39:06,11:39:06,10385,11,,0,0,3044.30,0
116041282,11:39:44,11:39:44,33174,12,,0,0,3315.48,0
116041282,11:41:00,11:41:00,19312,13,,0,0,3814.08,1
116041282,11:42:27,11:42:27,10374,14,,0,0,4319.75,0
116041282,11:43:07,11:43:07,10368,15,,0,0,4555.14,0
116041282,11:44:24,11:44:24,10363,16,,0,0,5003.30,0
116041282,11:45:18,11:45:18,10364,17,,0,0,5318.17,0
116041282,11:45:58,11:45:58,10386,18,,0,0,5552.17,0
116041282,11:46:24,11:46:24,34335,19,,0,0,5707.90,0
116041282,11:47:00,11:47:00,17115,20,,0,0,5894.52,1
116041282,11:47:51,11:47:51,17113,21,,0,0,6114.77,0
116041282,11:48:33,11:48:33,23415,22,,0,0,6296.46,0
116041282,11:51:00,11:51:00,33557,23,,1,0,6596.41,1
116041283,09:32:00,09:32:00,24253,1,,0,1,96.76,1
116041283,09:32:39,09:32:39,22003,2,,0,0,279.29,0
116041283,09:33:46,09:33:46,25785,3,,0,0,753.49,0
116041283,09:34:08,09:34:08,25786,4,,0,0,917.41,0
116041283,09:34:41,09:34:41,25787,5,,0,0,1154.88,0
116041283,09:35:24,09:35:24,10393,6,,0,0,1462.01,0
116041283,09:36:03,09:36:03,10366,7,,0,0,1738.56,0
116041283,09:36:49,09:36:49,10391,8,,0,0,2068.25,0
116041283,09:37:12,09:37:12,35573,9,,0,0,2234.71,0
116041283,09:38:06,09:38:06,35574,10,,0,0,2617.39,0
116041283,09:39:06,09:39:06,10385,11,,0,0,3044.30,0
116041283,09:39:44,09:39:44,33174,12,,0,0,3315.48,0
116041283,09:41:00,09:41:00,19312,13,,0,0,3814.08,1
116041283,09:42:27,09:42:27,10374,14,,0,0,4319.75,0
116041283,09:43:07,09:43:07,10368,15,,0,0,4555.14,0
116041283,09:44:24,09:44:24,10363,16,,0,0,5003.30,0
116041283,09:45:18,09:45:18,10364,17,,0,0,5318.17,0
116041283,09:45:58,09:45:58,10386,18,,0,0,5552.17,0
116041283,09:46:24,09:46:24,34335,19,,0,0,5707.90,0
116041283,09:47:00,09:47:00,17115,20,,0,0,5894.52,1
116041283,09:47:51,09:47:51,17113,21,,0,0,6114.77,0
116041283,09:48:33,09:48:33,23415,22,,0,0,6296.46,0
116041283,09:51:00,09:51:00,33557,23,,1,0,6596.41,1
116041284,10:32:00,10:32:00,24253,1,,0,1,96.76,1
116041284,10:32:39,10:32:39,22003,2,,0,0,279.29,0
116041284,10:33:46,10:33:46,25785,3,,0,0,753.49,0
116041284,10:34:08,10:34:08,25786,4,,0,0,917.41,0
116041284,10:34:41,10:34:41,25787,5,,0,0,1154.88,0
116041284,10:35:24,10:35:24,10393,6,,0,0,1462.01,0
116041284,10:36:03,10:36:03,10366,7,,0,0,1738.56,0
116041284,10:36:49,10:36:49,10391,8,,0,0,2068.25,0
116041284,10:37:12,10:37:12,35573,9,,0,0,2234.71,0
116041284,10:38:06,10:38:06,35574,10,,0,0,2617.39,0
116041284,10:39:06,10:39:06,10385,11,,0,0,3044.30,0
116041284,10:39:44,10:39:44,33174,12,,0,0,3315.48,0
116041284,10:41:00,10:41:00,19312,13,,0,0,3814.08,1
116041284,10:42:27,10:42:27,10374,14,,0,0,4319.75,0
116041284,10:43:07,10:43:07,10368,15,,0,0,4555.14,0
116041284,10:44:24,10:44:24,10363,16,,0,0,5003.30,0
116041284,10:45:18,10:45:18,10364,17,,0,0,5318.17,0
116041284,10:45:58,10:45:58,10386,18,,0,0,5552.17,0
116041284,10:46:24,10:46:24,34335,19,,0,0,5707.90,0
116041284,10:47:00,10:47:00,17115,20,,0,0,5894.52,1
116041284,10:47:51,10:47:51,17113,21,,0,0,6114.77,0
116041284,10:48:33,10:48:33,23415,22,,0,0,6296.46,0
116041284,10:51:00,10:51:00,33557,23,,1,0,6596.41,1
116041285,18:32:00,18:32:00,24253,1,,0,1,96.76,1
116041285,18:32:39,18:32:39,22003,2,,0,0,279.29,0
116041285,18:33:46,18:33:46,25785,3,,0,0,753.49,0
116041285,18:34:08,18:34:08,25786,4,,0,0,917.41,0
116041285,18:34:41,18:34:41,25787,5,,0,0,1154.88,0
116041285,18:35:24,18:35:24,10393,6,,0,0,1462.01,0
116041285,18:36:03,18:36:03,10366,7,,0,0,1738.56,0
116041285,18:36:49,18:36:49,10391,8,,0,0,2068.25,0
116041285,18:37:12,18:37:12,35573,9,,0,0,2234.71,0
116041285,18:38:06,18:38:06,35574,10,,0,0,2617.39,0
116041285,18:39:06,18:39:06,10385,11,,0,0,3044.30,0
116041285,18:39:44,18:39:44,33174,12,,0,0,3315.48,0
116041285,18:41:00,18:41:00,19312,13,,0,0,3814.08,1
116041285,18:42:27,18:42:27,10374,14,,0,0,4319.75,0
116041285,18:43:07,18:43:07,10368,15,,0,0,4555.14,0
116041285,18:44:24,18:44:24,10363,16,,0,0,5003.30,0
116041285,18:45:18,18:45:18,10364,17,,0,0,5318.17,0
116041285,18:45:58,18:45:58,10386,18,,0,0,5552.17,0
116041285,18:46:24,18:46:24,34335,19,,0,0,5707.90,0
116041285,18:47:00,18:47:00,17115,20,,0,0,5894.52,1
116041285,18:47:51,18:47:51,17113,21,,0,0,6114.77,0
116041285,18:48:33,18:48:33,23415,22,,0,0,6296.46,0
116041285,18:51:00,18:51:00,33557,23,,1,0,6596.41,1
116041286,20:35:00,20:35:00,24253,1,,0,1,96.76,1
116041286,20:35:30,20:35:30,22003,2,,0,0,279.29,0
116041286,20:36:22,20:36:22,25785,3,,0,0,753.49,0
116041286,20:36:39,20:36:39,25786,4,,0,0,917.41,0
116041286,20:37:05,20:37:05,25787,5,,0,0,1154.88,0
116041286,20:37:38,20:37:38,10393,6,,0,0,1462.01,0
116041286,20:38:08,20:38:08,10366,7,,0,0,1738.56,0
116041286,20:38:44,20:38:44,10391,8,,0,0,2068.25,0
116041286,20:39:02,20:39:02,35573,9,,0,0,2234.71,0
116041286,20:39:44,20:39:44,35574,10,,0,0,2617.39,0
116041286,20:40:31,20:40:31,10385,11,,0,0,3044.30,0
116041286,20:41:01,20:41:01,33174,12,,0,0,3315.48,0
116041286,20:42:00,20:42:00,19312,13,,0,0,3814.08,1
116041286,20:43:27,20:43:27,10374,14,,0,0,4319.75,0
116041286,20:44:07,20:44:07,10368,15,,0,0,4555.14,0
116041286,20:45:24,20:45:24,10363,16,,0,0,5003.30,0
116041286,20:46:18,20:46:18,10364,17,,0,0,5318.17,0
116041286,20:46:58,20:46:58,10386,18,,0,0,5552.17,0
116041286,20:47:24,20:47:24,34335,19,,0,0,5707.90,0
116041286,20:48:00,20:48:00,17115,20,,0,0,5894.52,1
116041286,20:48:38,20:48:38,17113,21,,0,0,6114.77,0
116041286,20:49:10,20:49:10,23415,22,,0,0,6296.46,0
116041286,20:51:00,20:51:00,33557,23,,1,0,6596.41,1
116041287,19:35:00,19:35:00,24253,1,,0,1,96.76,1
116041287,19:35:30,19:35:30,22003,2,,0,0,279.29,0
116041287,19:36:22,19:36:22,25785,3,,0,0,753.49,0
116041287,19:36:39,19:36:39,25786,4,,0,0,917.41,0
116041287,19:37:05,19:37:05,25787,5,,0,0,1154.88,0
116041287,19:37:38,19:37:38,10393,6,,0,0,1462.01,0
116041287,19:38:08,19:38:08,10366,7,,0,0,1738.56,0
116041287,19:38:44,19:38:44,10391,8,,0,0,2068.25,0
116041287,19:39:02,19:39:02,35573,9,,0,0,2234.71,0
116041287,19:39:44,19:39:44,35574,10,,0,0,2617.39,0
116041287,19:40:31,19:40:31,10385,11,,0,0,3044.30,0
116041287,19:41:01,19:41:01,33174,12,,0,0,3315.48,0
116041287,19:42:00,19:42:00,19312,13,,0,0,3814.08,1
116041287,19:43:27,19:43:27,10374,14,,0,0,4319.75,0
116041287,19:44:07,19:44:07,10368,15,,0,0,4555.14,0
116041287,19:45:24,19:45:24,10363,16,,0,0,5003.30,0
116041287,19:46:18,19:46:18,10364,17,,0,0,5318.17,0
116041287,19:46:58,19:46:58,10386,18,,0,0,5552.17,0
116041287,19:47:24,19:47:24,34335,19,,0,0,5707.90,0
116041287,19:48:00,19:48:00,17115,20,,0,0,5894.52,1
116041287,19:48:38,19:48:38,17113,21,,0,0,6114.77,0
116041287,19:49:10,19:49:10,23415,22,,0,0,6296.46,0
116041287,19:51:00,19:51:00,33557,23,,1,0,6596.41,1
116041288,21:00:00,21:00:00,19825,1,,0,1,25.23,1
116041288,21:00:59,21:00:59,19776,2,,0,0,215.01,0
116041288,21:02:03,21:02:03,19777,3,,0,0,449.62,0
116041288,21:03:00,21:03:00,17116,4,,0,0,652.50,1
116041288,21:03:33,21:03:33,20067,5,,0,0,850.03,0
116041288,21:04:08,21:04:08,10554,6,,0,0,1062.05,0
116041288,21:04:25,21:04:25,10552,7,,0,0,1166.14,0
116041288,21:04:54,21:04:54,10553,8,,0,0,1345.29,0
116041288,21:06:00,21:06:00,10367,9,,0,0,1740.30,0
116041288,21:06:40,21:06:40,10369,10,,0,0,1980.28,0
116041288,21:07:12,21:07:12,10372,11,,0,0,2175.84,0
116041288,21:07:41,21:07:41,10375,12,,0,0,2350.81,0
116041288,21:08:27,21:08:27,26097,13,,0,0,2626.49,0
116041288,21:09:00,21:09:00,10379,14,,0,0,2801.36,1
116041288,21:09:54,21:09:54,10381,15,,0,0,3122.07,0
116041288,21:11:03,21:11:03,10384,16,,0,0,3527.44,0
116041288,21:12:06,21:12:06,10388,17,,0,0,3901.74,0
116041288,21:13:01,21:13:01,10389,18,,0,0,4226.34,0
116041288,21:13:46,21:13:46,10392,19,,0,0,4490.68,0
116041288,21:14:53,21:14:53,10365,20,,0,0,4886.27,0
116041288,21:15:42,21:15:42,17382,21,,0,0,5174.96,0
116041288,21:16:26,21:16:26,17379,22,,0,0,5442.49,0
116041288,21:16:51,21:16:51,24848,23,,0,0,5596.47,0
116041288,21:17:27,21:17:27,17381,24,,0,0,5812.07,0
116041288,21:19:03,21:19:03,26096,25,,0,0,6379.08,0
116041288,21:20:00,21:20:00,33233,26,,1,0,6647.55,1
116041289,20:00:00,20:00:00,19825,1,,0,1,25.23,1
116041289,20:00:59,20:00:59,19776,2,,0,0,215.01,0
116041289,20:02:03,20:02:03,19777,3,,0,0,449.62,0
116041289,20:03:00,20:03:00,17116,4,,0,0,652.50,1
116041289,20:03:33,20:03:33,20067,5,,0,0,850.03,0
116041289,20:04:08,20:04:08,10554,6,,0,0,1062.05,0
116041289,20:04:25,20:04:25,10552,7,,0,0,1166.14,0
116041289,20:04:54,20:04:54,10553,8,,0,0,1345.29,0
116041289,20:06:00,20:06:00,10367,9,,0,0,1740.30,0
116041289,20:06:40,20:06:40,10369,10,,0,0,1980.28,0
116041289,20:07:12,20:07:12,10372,11,,0,0,2175.84,0
116041289,20:07:41,20:07:41,10375,12,,0,0,2350.81,0
116041289,20:08:27,20:08:27,26097,13,,0,0,2626.49,0
116041289,20:09:00,20:09:00,10379,14,,0,0,2801.36,1
116041289,20:09:54,20:09:54,10381,15,,0,0,3122.07,0
116041289,20:11:03,20:11:03,10384,16,,0,0,3527.44,0
116041289,20:12:06,20:12:06,10388,17,,0,0,3901.74,0
116041289,20:13:01,20:13:01,10389,18,,0,0,4226.34,0
116041289,20:13:46,20:13:46,10392,19,,0,0,4490.68,0
116041289,20:14:53,20:14:53,10365,20,,0,0,4886.27,0
116041289,20:15:42,20:15:42,17382,21,,0,0,5174.96,0
116041289,20:16:26,20:16:26,17379,22,,0,0,5442.49,0
116041289,20:16:51,20:16:51,24848,23,,0,0,5596.47,0
116041289,20:17:27,20:17:27,17381,24,,0,0,5812.07,0
116041289,20:19:03,20:19:03,26096,25,,0,0,6379.08,0
116041289,20:20:00,20:20:00,33233,26,,1,0,6647.55,1
116041290,19:00:00,19:00:00,19825,1,,0,1,25.23,1
116041290,19:00:59,19:00:59,19776,2,,0,0,215.01,0
116041290,19:02:03,19:02:03,19777,3,,0,0,449.62,0
116041290,19:03:00,19:03:00,17116,4,,0,0,652.50,1
116041290,19:03:33,19:03:33,20067,5,,0,0,850.03,0
116041290,19:04:08,19:04:08,10554,6,,0,0,1062.05,0
116041290,19:04:25,19:04:25,10552,7,,0,0,1166.14,0
116041290,19:04:54,19:04:54,10553,8,,0,0,1345.29,0
116041290,19:06:00,19:06:00,10367,9,,0,0,1740.30,0
116041290,19:06:40,19:06:40,10369,10,,0,0,1980.28,0
116041290,19:07:12,19:07:12,10372,11,,0,0,2175.84,0
116041290,19:07:41,19:07:41,10375,12,,0,0,2350.81,0
116041290,19:08:27,19:08:27,26097,13,,0,0,2626.49,0
116041290,19:09:00,19:09:00,10379,14,,0,0,2801.36,1
116041290,19:09:54,19:09:54,10381,15,,0,0,3122.07,0
116041290,19:11:03,19:11:03,10384,16,,0,0,3527.44,0
116041290,19:12:06,19:12:06,10388,17,,0,0,3901.74,0
116041290,19:13:01,19:13:01,10389,18,,0,0,4226.34,0
116041290,19:13:46,19:13:46,10392,19,,0,0,4490.68,0
116041290,19:14:53,19:14:53,10365,20,,0,0,4886.27,0
116041290,19:15:42,19:15:42,17382,21,,0,0,5174.96,0
116041290,19:16:26,19:16:26,17379,22,,0,0,5442.49,0
116041290,19:16:51,19:16:51,24848,23,,0,0,5596.47,0
116041290,19:17:27,19:17:27,17381,24,,0,0,5812.07,0
116041290,19:19:03,19:19:03,26096,25,,0,0,6379.08,0
116041290,19:20:00,19:20:00,33233,26,,1,0,6647.55,1
116041291,18:00:00,18:00:00,19825,1,,0,1,25.23,1
116041291,18:00:59,18:00:59,19776,2,,0,0,215.01,0
116041291,18:02:03,18:02:03,19777,3,,0,0,449.62,0
116041291,18:03:00,18:03:00,17116,4,,0,0,652.50,1
116041291,18:03:33,18:03:33,20067,5,,0,0,850.03,0
116041291,18:04:08,18:04:08,10554,6,,0,0,1062.05,0
116041291,18:04:25,18:04:25,10552,7,,0,0,1166.14,0
116041291,18:04:54,18:04:54,10553,8,,0,0,1345.29,0
116041291,18:06:00,18:06:00,10367,9,,0,0,1740.30,0
116041291,18:06:40,18:06:40,10369,10,,0,0,1980.28,0
116041291,18:07:12,18:07:12,10372,11,,0,0,2175.84,0
116041291,18:07:41,18:07:41,10375,12,,0,0,2350.81,0
116041291,18:08:27,18:08:27,26097,13,,0,0,2626.49,0
116041291,18:09:00,18:09:00,10379,14,,0,0,2801.36,1
116041291,18:09:54,18:09:54,10381,15,,0,0,3122.07,0
116041291,18:11:03,18:11:03,10384,16,,0,0,3527.44,0
116041291,18:12:06,18:12:06,10388,17,,0,0,3901.74,0
116041291,18:13:01,18:13:01,10389,18,,0,0,4226.34,0
116041291,18:13:46,18:13:46,10392,19,,0,0,4490.68,0
116041291,18:14:53,18:14:53,10365,20,,0,0,4886.27,0
116041291,18:15:42,18:15:42,17382,21,,0,0,5174.96,0
116041291,18:16:26,18:16:26,17379,22,,0,0,5442.49,0
116041291,18:16:51,18:16:51,24848,23,,0,0,5596.47,0
116041291,18:17:27,18:17:27,17381,24,,0,0,5812.07,0
116041291,18:19:03,18:19:03,26096,25,,0,0,6379.08,0
116041291,18:20:00,18:20:00,33233,26,,1,0,6647.55,1
116041292,17:00:00,17:00:00,19825,1,,0,1,25.23,1
116041292,17:00:59,17:00:59,19776,2,,0,0,215.01,0
116041292,17:02:03,17:02:03,19777,3,,0,0,449.62,0
116041292,17:03:00,17:03:00,17116,4,,0,0,652.50,1
116041292,17:03:33,17:03:33,20067,5,,0,0,850.03,0
116041292,17:04:08,17:04:08,10554,6,,0,0,1062.05,0
116041292,17:04:25,17:04:25,10552,7,,0,0,1166.14,0
116041292,17:04:54,17:04:54,10553,8,,0,0,1345.29,0
116041292,17:06:00,17:06:00,10367,9,,0,0,1740.30,0
116041292,17:06:40,17:06:40,10369,10,,0,0,1980.28,0
116041292,17:07:12,17:07:12,10372,11,,0,0,2175.84,0
116041292,17:07:41,17:07:41,10375,12,,0,0,2350.81,0
116041292,17:08:27,17:08:27,26097,13,,0,0,2626.49,0
116041292,17:09:00,17:09:00,10379,14,,0,0,2801.36,1
116041292,17:09:54,17:09:54,10381,15,,0,0,3122.07,0
116041292,17:11:03,17:11:03,10384,16,,0,0,3527.44,0
116041292,17:12:06,17:12:06,10388,17,,0,0,3901.74,0
116041292,17:13:01,17:13:01,10389,18,,0,0,4226.34,0
116041292,17:13:46,17:13:46,10392,19,,0,0,4490.68,0
116041292,17:14:53,17:14:53,10365,20,,0,0,4886.27,0
116041292,17:15:42,17:15:42,17382,21,,0,0,5174.96,0
116041292,17:16:26,17:16:26,17379,22,,0,0,5442.49,0
116041292,17:16:51,17:16:51,24848,23,,0,0,5596.47,0
116041292,17:17:27,17:17:27,17381,24,,0,0,5812.07,0
116041292,17:19:03,17:19:03,26096,25,,0,0,6379.08,0
116041292,17:20:00,17:20:00,33233,26,,1,0,6647.55,1
116041293,16:00:00,16:00:00,19825,1,,0,1,25.23,1
116041293,16:00:59,16:00:59,19776,2,,0,0,215.01,0
116041293,16:02:03,16:02:03,19777,3,,0,0,449.62,0
116041293,16:03:00,16:03:00,17116,4,,0,0,652.50,1
116041293,16:03:33,16:03:33,20067,5,,0,0,850.03,0
116041293,16:04:08,16:04:08,10554,6,,0,0,1062.05,0
116041293,16:04:25,16:04:25,10552,7,,0,0,1166.14,0
116041293,16:04:54,16:04:54,10553,8,,0,0,1345.29,0
116041293,16:06:00,16:06:00,10367,9,,0,0,1740.30,0
116041293,16:06:40,16:06:40,10369,10,,0,0,1980.28,0
116041293,16:07:12,16:07:12,10372,11,,0,0,2175.84,0
116041293,16:07:41,16:07:41,10375,12,,0,0,2350.81,0
116041293,16:08:27,16:08:27,26097,13,,0,0,2626.49,0
116041293,16:09:00,16:09:00,10379,14,,0,0,2801.36,1
116041293,16:09:54,16:09:54,10381,15,,0,0,3122.07,0
116041293,16:11:03,16:11:03,10384,16,,0,0,3527.44,0
116041293,16:12:06,16:12:06,10388,17,,0,0,3901.74,0
116041293,16:13:01,16:13:01,10389,18,,0,0,4226.34,0
116041293,16:13:46,16:13:46,10392,19,,0,0,4490.68,0
116041293,16:14:53,16:14:53,10365,20,,0,0,4886.27,0
116041293,16:15:42,16:15:42,17382,21,,0,0,5174.96,0
116041293,16:16:26,16:16:26,17379,22,,0,0,5442.49,0
116041293,16:16:51,16:16:51,24848,23,,0,0,5596.47,0
116041293,16:17:27,16:17:27,17381,24,,0,0,5812.07,0
116041293,16:19:03,16:19:03,26096,25,,0,0,6379.08,0
116041293,16:20:00,16:20:00,33233,26,,1,0,6647.55,1
116041294,15:00:00,15:00:00,19825,1,,0,1,25.23,1
116041294,15:00:59,15:00:59,19776,2,,0,0,215.01,0
116041294,15:02:03,15:02:03,19777,3,,0,0,449.62,0
116041294,15:03:00,15:03:00,17116,4,,0,0,652.50,1
116041294,15:03:33,15:03:33,20067,5,,0,0,850.03,0
116041294,15:04:08,15:04:08,10554,6,,0,0,1062.05,0
116041294,15:04:25,15:04:25,10552,7,,0,0,1166.14,0
116041294,15:04:54,15:04:54,10553,8,,0,0,1345.29,0
116041294,15:06:00,15:06:00,10367,9,,0,0,1740.30,0
116041294,15:06:40,15:06:40,10369,10,,0,0,1980.28,0
116041294,15:07:12,15:07:12,10372,11,,0,0,2175.84,0
116041294,15:07:41,15:07:41,10375,12,,0,0,2350.81,0
116041294,15:08:27,15:08:27,26097,13,,0,0,2626.49,0
116041294,15:09:00,15:09:00,10379,14,,0,0,2801.36,1
116041294,15:09:54,15:09:54,10381,15,,0,0,3122.07,0
116041294,15:11:03,15:11:03,10384,16,,0,0,3527.44,0
116041294,15:12:06,15:12:06,10388,17,,0,0,3901.74,0
116041294,15:13:01,15:13:01,10389,18,,0,0,4226.34,0
116041294,15:13:46,15:13:46,10392,19,,0,0,4490.68,0
116041294,15:14:53,15:14:53,10365,20,,0,0,4886.27,0
116041294,15:15:42,15:15:42,17382,21,,0,0,5174.96,0
116041294,15:16:26,15:16:26,17379,22,,0,0,5442.49,0
116041294,15:16:51,15:16:51,24848,23,,0,0,5596.47,0
116041294,15:17:27,15:17:27,17381,24,,0,0,5812.07,0
116041294,15:19:03,15:19:03,26096,25,,0,0,6379.08,0
116041294,15:20:00,15:20:00,33233,26,,1,0,6647.55,1
116041295,14:00:00,14:00:00,19825,1,,0,1,25.23,1
116041295,14:00:59,14:00:59,19776,2,,0,0,215.01,0
116041295,14:02:03,14:02:03,19777,3,,0,0,449.62,0
116041295,14:03:00,14:03:00,17116,4,,0,0,652.50,1
116041295,14:03:33,14:03:33,20067,5,,0,0,850.03,0
116041295,14:04:08,14:04:08,10554,6,,0,0,1062.05,0
116041295,14:04:25,14:04:25,10552,7,,0,0,1166.14,0
116041295,14:04:54,14:04:54,10553,8,,0,0,1345.29,0
116041295,14:06:00,14:06:00,10367,9,,0,0,1740.30,0
116041295,14:06:40,14:06:40,10369,10,,0,0,1980.28,0
116041295,14:07:12,14:07:12,10372,11,,0,0,2175.84,0
116041295,14:07:41,14:07:41,10375,12,,0,0,2350.81,0
116041295,14:08:27,14:08:27,26097,13,,0,0,2626.49,0
116041295,14:09:00,14:09:00,10379,14,,0,0,2801.36,1
116041295,14:09:54,14:09:54,10381,15,,0,0,3122.07,0
116041295,14:11:03,14:11:03,10384,16,,0,0,3527.44,0
116041295,14:12:06,14:12:06,10388,17,,0,0,3901.74,0
116041295,14:13:01,14:13:01,10389,18,,0,0,4226.34,0
116041295,14:13:46,14:13:46,10392,19,,0,0,4490.68,0
116041295,14:14:53,14:14:53,10365,20,,0,0,4886.27,0
116041295,14:15:42,14:15:42,17382,21,,0,0,5174.96,0
116041295,14:16:26,14:16:26,17379,22,,0,0,5442.49,0
116041295,14:16:51,14:16:51,24848,23,,0,0,5596.47,0
116041295,14:17:27,14:17:27,17381,24,,0,0,5812.07,0
116041295,14:19:03,14:19:03,26096,25,,0,0,6379.08,0
116041295,14:20:00,14:20:00,33233,26,,1,0,6647.55,1
116041296,13:00:00,13:00:00,19825,1,,0,1,25.23,1
116041296,13:00:59,13:00:59,19776,2,,0,0,215.01,0
116041296,13:02:03,13:02:03,19777,3,,0,0,449.62,0
116041296,13:03:00,13:03:00,17116,4,,0,0,652.50,1
116041296,13:03:33,13:03:33,20067,5,,0,0,850.03,0
116041296,13:04:08,13:04:08,10554,6,,0,0,1062.05,0
116041296,13:04:25,13:04:25,10552,7,,0,0,1166.14,0
116041296,13:04:54,13:04:54,10553,8,,0,0,1345.29,0
116041296,13:06:00,13:06:00,10367,9,,0,0,1740.30,0
116041296,13:06:40,13:06:40,10369,10,,0,0,1980.28,0
116041296,13:07:12,13:07:12,10372,11,,0,0,2175.84,0
116041296,13:07:41,13:07:41,10375,12,,0,0,2350.81,0
116041296,13:08:27,13:08:27,26097,13,,0,0,2626.49,0
116041296,13:09:00,13:09:00,10379,14,,0,0,2801.36,1
116041296,13:09:54,13:09:54,10381,15,,0,0,3122.07,0
116041296,13:11:03,13:11:03,10384,16,,0,0,3527.44,0
116041296,13:12:06,13:12:06,10388,17,,0,0,3901.74,0
116041296,13:13:01,13:13:01,10389,18,,0,0,4226.34,0
116041296,13:13:46,13:13:46,10392,19,,0,0,4490.68,0
116041296,13:14:53,13:14:53,10365,20,,0,0,4886.27,0
116041296,13:15:42,13:15:42,17382,21,,0,0,5174.96,0
116041296,13:16:26,13:16:26,17379,22,,0,0,5442.49,0
116041296,13:16:51,13:16:51,24848,23,,0,0,5596.47,0
116041296,13:17:27,13:17:27,17381,24,,0,0,5812.07,0
116041296,13:19:03,13:19:03,26096,25,,0,0,6379.08,0
116041296,13:20:00,13:20:00,33233,26,,1,0,6647.55,1
116041297,12:00:00,12:00:00,19825,1,,0,1,25.23,1
116041297,12:00:59,12:00:59,19776,2,,0,0,215.01,0
116041297,12:02:03,12:02:03,19777,3,,0,0,449.62,0
116041297,12:03:00,12:03:00,17116,4,,0,0,652.50,1
116041297,12:03:33,12:03:33,20067,5,,0,0,850.03,0
116041297,12:04:08,12:04:08,10554,6,,0,0,1062.05,0
116041297,12:04:25,12:04:25,10552,7,,0,0,1166.14,0
116041297,12:04:54,12:04:54,10553,8,,0,0,1345.29,0
116041297,12:06:00,12:06:00,10367,9,,0,0,1740.30,0
116041297,12:06:40,12:06:40,10369,10,,0,0,1980.28,0
116041297,12:07:12,12:07:12,10372,11,,0,0,2175.84,0
116041297,12:07:41,12:07:41,10375,12,,0,0,2350.81,0
116041297,12:08:27,12:08:27,26097,13,,0,0,2626.49,0
116041297,12:09:00,12:09:00,10379,14,,0,0,2801.36,1
116041297,12:09:54,12:09:54,10381,15,,0,0,3122.07,0
116041297,12:11:03,12:11:03,10384,16,,0,0,3527.44,0
116041297,12:12:06,12:12:06,10388,17,,0,0,3901.74,0
116041297,12:13:01,12:13:01,10389,18,,0,0,4226.34,0
116041297,12:13:46,12:13:46,10392,19,,0,0,4490.68,0
116041297,12:14:53,12:14:53,10365,20,,0,0,4886.27,0
116041297,12:15:42,12:15:42,17382,21,,0,0,5174.96,0
116041297,12:16:26,12:16:26,17379,22,,0,0,5442.49,0
116041297,12:16:51,12:16:51,24848,23,,0,0,5596.47,0
116041297,12:17:27,12:17:27,17381,24,,0,0,5812.07,0
116041297,12:19:03,12:19:03,26096,25,,0,0,6379.08,0
116041297,12:20:00,12:20:00,33233,26,,1,0,6647.55,1
116041298,11:00:00,11:00:00,19825,1,,0,1,25.23,1
116041298,11:00:59,11:00:59,19776,2,,0,0,215.01,0
116041298,11:02:03,11:02:03,19777,3,,0,0,449.62,0
116041298,11:03:00,11:03:00,17116,4,,0,0,652.50,1
116041298,11:03:33,11:03:33,20067,5,,0,0,850.03,0
116041298,11:04:08,11:04:08,10554,6,,0,0,1062.05,0
116041298,11:04:25,11:04:25,10552,7,,0,0,1166.14,0
116041298,11:04:54,11:04:54,10553,8,,0,0,1345.29,0
116041298,11:06:00,11:06:00,10367,9,,0,0,1740.30,0
116041298,11:06:40,11:06:40,10369,10,,0,0,1980.28,0
116041298,11:07:12,11:07:12,10372,11,,0,0,2175.84,0
116041298,11:07:41,11:07:41,10375,12,,0,0,2350.81,0
116041298,11:08:27,11:08:27,26097,13,,0,0,2626.49,0
116041298,11:09:00,11:09:00,10379,14,,0,0,2801.36,1
116041298,11:09:54,11:09:54,10381,15,,0,0,3122.07,0
116041298,11:11:03,11:11:03,10384,16,,0,0,3527.44,0
116041298,11:12:06,11:12:06,10388,17,,0,0,3901.74,0
116041298,11:13:01,11:13:01,10389,18,,0,0,4226.34,0
116041298,11:13:46,11:13:46,10392,19,,0,0,4490.68,0
116041298,11:14:53,11:14:53,10365,20,,0,0,4886.27,0
116041298,11:15:42,11:15:42,17382,21,,0,0,5174.96,0
116041298,11:16:26,11:16:26,17379,22,,0,0,5442.49,0
116041298,11:16:51,11:16:51,24848,23,,0,0,5596.47,0
116041298,11:17:27,11:17:27,17381,24,,0,0,5812.07,0
116041298,11:19:03,11:19:03,26096,25,,0,0,6379.08,0
116041298,11:20:00,11:20:00,33233,26,,1,0,6647.55,1
116041299,10:00:00,10:00:00,19825,1,,0,1,25.23,1
116041299,10:00:59,10:00:59,19776,2,,0,0,215.01,0
116041299,10:02:03,10:02:03,19777,3,,0,0,449.62,0
116041299,10:03:00,10:03:00,17116,4,,0,0,652.50,1
116041299,10:03:33,10:03:33,20067,5,,0,0,850.03,0
116041299,10:04:08,10:04:08,10554,6,,0,0,1062.05,0
116041299,10:04:25,10:04:25,10552,7,,0,0,1166.14,0
116041299,10:04:54,10:04:54,10553,8,,0,0,1345.29,0
116041299,10:06:00,10:06:00,10367,9,,0,0,1740.30,0
116041299,10:06:40,10:06:40,10369,10,,0,0,1980.28,0
116041299,10:07:12,10:07:12,10372,11,,0,0,2175.84,0
116041299,10:07:41,10:07:41,10375,12,,0,0,2350.81,0
116041299,10:08:27,10:08:27,26097,13,,0,0,2626.49,0
116041299,10:09:00,10:09:00,10379,14,,0,0,2801.36,1
116041299,10:09:54,10:09:54,10381,15,,0,0,3122.07,0
116041299,10:11:03,10:11:03,10384,16,,0,0,3527.44,0
116041299,10:12:06,10:12:06,10388,17,,0,0,3901.74,0
116041299,10:13:01,10:13:01,10389,18,,0,0,4226.34,0
116041299,10:13:46,10:13:46,10392,19,,0,0,4490.68,0
116041299,10:14:53,10:14:53,10365,20,,0,0,4886.27,0
116041299,10:15:42,10:15:42,17382,21,,0,0,5174.96,0
116041299,10:16:26,10:16:26,17379,22,,0,0,5442.49,0
116041299,10:16:51,10:16:51,24848,23,,0,0,5596.47,0
116041299,10:17:27,10:17:27,17381,24,,0,0,5812.07,0
116041299,10:19:03,10:19:03,26096,25,,0,0,6379.08,0
116041299,10:20:00,10:20:00,33233,26,,1,0,6647.55,1
116041300,09:00:00,09:00:00,19825,1,,0,1,25.23,1
116041300,09:00:59,09:00:59,19776,2,,0,0,215.01,0
116041300,09:02:03,09:02:03,19777,3,,0,0,449.62,0
116041300,09:03:00,09:03:00,17116,4,,0,0,652.50,1
116041300,09:03:33,09:03:33,20067,5,,0,0,850.03,0
116041300,09:04:08,09:04:08,10554,6,,0,0,1062.05,0
116041300,09:04:25,09:04:25,10552,7,,0,0,1166.14,0
116041300,09:04:54,09:04:54,10553,8,,0,0,1345.29,0
116041300,09:06:00,09:06:00,10367,9,,0,0,1740.30,0
116041300,09:06:40,09:06:40,10369,10,,0,0,1980.28,0
116041300,09:07:12,09:07:12,10372,11,,0,0,2175.84,0
116041300,09:07:41,09:07:41,10375,12,,0,0,2350.81,0
116041300,09:08:27,09:08:27,26097,13,,0,0,2626.49,0
116041300,09:09:00,09:09:00,10379,14,,0,0,2801.36,1
116041300,09:09:54,09:09:54,10381,15,,0,0,3122.07,0
116041300,09:11:03,09:11:03,10384,16,,0,0,3527.44,0
116041300,09:12:06,09:12:06,10388,17,,0,0,3901.74,0
116041300,09:13:01,09:13:01,10389,18,,0,0,4226.34,0
116041300,09:13:46,09:13:46,10392,19,,0,0,4490.68,0
116041300,09:14:53,09:14:53,10365,20,,0,0,4886.27,0
116041300,09:15:42,09:15:42,17382,21,,0,0,5174.96,0
116041300,09:16:26,09:16:26,17379,22,,0,0,5442.49,0
116041300,09:16:51,09:16:51,24848,23,,0,0,5596.47,0
116041300,09:17:27,09:17:27,17381,24,,0,0,5812.07,0
116041300,09:19:03,09:19:03,26096,25,,0,0,6379.08,0
116041300,09:20:00,09:20:00,33233,26,,1,0,6647.55,1
116041301,08:00:00,08:00:00,19825,1,,0,1,25.23,1
116041301,08:00:59,08:00:59,19776,2,,0,0,215.01,0
116041301,08:02:03,08:02:03,19777,3,,0,0,449.62,0
116041301,08:03:00,08:03:00,17116,4,,0,0,652.50,1
116041301,08:03:33,08:03:33,20067,5,,0,0,850.03,0
116041301,08:04:08,08:04:08,10554,6,,0,0,1062.05,0
116041301,08:04:25,08:04:25,10552,7,,0,0,1166.14,0
116041301,08:04:54,08:04:54,10553,8,,0,0,1345.29,0
116041301,08:06:00,08:06:00,10367,9,,0,0,1740.30,0
116041301,08:06:40,08:06:40,10369,10,,0,0,1980.28,0
116041301,08:07:12,08:07:12,10372,11,,0,0,2175.84,0
116041301,08:07:41,08:07:41,10375,12,,0,0,2350.81,0
116041301,08:08:27,08:08:27,26097,13,,0,0,2626.49,0
116041301,08:09:00,08:09:00,10379,14,,0,0,2801.36,1
116041301,08:09:54,08:09:54,10381,15,,0,0,3122.07,0
116041301,08:11:03,08:11:03,10384,16,,0,0,3527.44,0
116041301,08:12:06,08:12:06,10388,17,,0,0,3901.74,0
116041301,08:13:01,08:13:01,10389,18,,0,0,4226.34,0
116041301,08:13:46,08:13:46,10392,19,,0,0,4490.68,0
116041301,08:14:53,08:14:53,10365,20,,0,0,4886.27,0
116041301,08:15:42,08:15:42,17382,21,,0,0,5174.96,0
116041301,08:16:26,08:16:26,17379,22,,0,0,5442.49,0
116041301,08:16:51,08:16:51,24848,23,,0,0,5596.47,0
116041301,08:17:27,08:17:27,17381,24,,0,0,5812.07,0
116041301,08:19:03,08:19:03,26096,25,,0,0,6379.08,0
116041301,08:20:00,08:20:00,33233,26,,1,0,6647.55,1
116041302,20:34:00,20:34:00,24253,1,,0,1,96.76,1
116041302,20:34:30,20:34:30,22003,2,,0,0,279.29,0
116041302,20:35:22,20:35:22,25785,3,,0,0,753.49,0
116041302,20:35:39,20:35:39,25786,4,,0,0,917.41,0
116041302,20:36:05,20:36:05,25787,5,,0,0,1154.88,0
116041302,20:36:38,20:36:38,10393,6,,0,0,1462.01,0
116041302,20:37:08,20:37:08,10366,7,,0,0,1738.56,0
116041302,20:37:44,20:37:44,10391,8,,0,0,2068.25,0
116041302,20:38:02,20:38:02,35573,9,,0,0,2234.71,0
116041302,20:38:44,20:38:44,35574,10,,0,0,2617.39,0
116041302,20:39:31,20:39:31,10385,11,,0,0,3044.30,0
116041302,20:40:01,20:40:01,33174,12,,0,0,3315.48,0
116041302,20:41:00,20:41:00,19312,13,,0,0,3814.08,1
116041302,20:42:27,20:42:27,10374,14,,0,0,4319.75,0
116041302,20:43:07,20:43:07,10368,15,,0,0,4555.14,0
116041302,20:44:24,20:44:24,10363,16,,0,0,5003.30,0
116041302,20:45:18,20:45:18,10364,17,,0,0,5318.17,0
116041302,20:45:58,20:45:58,10386,18,,0,0,5552.17,0
116041302,20:46:24,20:46:24,34335,19,,0,0,5707.90,0
116041302,20:47:00,20:47:00,17115,20,,0,0,5894.52,1
116041302,20:47:38,20:47:38,17113,21,,0,0,6114.77,0
116041302,20:48:10,20:48:10,23415,22,,0,0,6296.46,0
116041302,20:50:00,20:50:00,33557,23,,1,0,6596.41,1
116041303,19:34:00,19:34:00,24253,1,,0,1,96.76,1
116041303,19:34:30,19:34:30,22003,2,,0,0,279.29,0
116041303,19:35:22,19:35:22,25785,3,,0,0,753.49,0
116041303,19:35:39,19:35:39,25786,4,,0,0,917.41,0
116041303,19:36:05,19:36:05,25787,5,,0,0,1154.88,0
116041303,19:36:38,19:36:38,10393,6,,0,0,1462.01,0
116041303,19:37:08,19:37:08,10366,7,,0,0,1738.56,0
116041303,19:37:44,19:37:44,10391,8,,0,0,2068.25,0
116041303,19:38:02,19:38:02,35573,9,,0,0,2234.71,0
116041303,19:38:44,19:38:44,35574,10,,0,0,2617.39,0
116041303,19:39:31,19:39:31,10385,11,,0,0,3044.30,0
116041303,19:40:01,19:40:01,33174,12,,0,0,3315.48,0
116041303,19:41:00,19:41:00,19312,13,,0,0,3814.08,1
116041303,19:42:27,19:42:27,10374,14,,0,0,4319.75,0
116041303,19:43:07,19:43:07,10368,15,,0,0,4555.14,0
116041303,19:44:24,19:44:24,10363,16,,0,0,5003.30,0
116041303,19:45:18,19:45:18,10364,17,,0,0,5318.17,0
116041303,19:45:58,19:45:58,10386,18,,0,0,5552.17,0
116041303,19:46:24,19:46:24,34335,19,,0,0,5707.90,0
116041303,19:47:00,19:47:00,17115,20,,0,0,5894.52,1
116041303,19:47:38,19:47:38,17113,21,,0,0,6114.77,0
116041303,19:48:10,19:48:10,23415,22,,0,0,6296.46,0
116041303,19:50:00,19:50:00,33557,23,,1,0,6596.41,1
116041304,18:32:00,18:32:00,24253,1,,0,1,96.76,1
116041304,18:32:39,18:32:39,22003,2,,0,0,279.29,0
116041304,18:33:46,18:33:46,25785,3,,0,0,753.49,0
116041304,18:34:08,18:34:08,25786,4,,0,0,917.41,0
116041304,18:34:41,18:34:41,25787,5,,0,0,1154.88,0
116041304,18:35:24,18:35:24,10393,6,,0,0,1462.01,0
116041304,18:36:03,18:36:03,10366,7,,0,0,1738.56,0
116041304,18:36:49,18:36:49,10391,8,,0,0,2068.25,0
116041304,18:37:12,18:37:12,35573,9,,0,0,2234.71,0
116041304,18:38:06,18:38:06,35574,10,,0,0,2617.39,0
116041304,18:39:06,18:39:06,10385,11,,0,0,3044.30,0
116041304,18:39:44,18:39:44,33174,12,,0,0,3315.48,0
116041304,18:41:00,18:41:00,19312,13,,0,0,3814.08,1
116041304,18:42:27,18:42:27,10374,14,,0,0,4319.75,0
116041304,18:43:07,18:43:07,10368,15,,0,0,4555.14,0
116041304,18:44:24,18:44:24,10363,16,,0,0,5003.30,0
116041304,18:45:18,18:45:18,10364,17,,0,0,5318.17,0
116041304,18:45:58,18:45:58,10386,18,,0,0,5552.17,0
116041304,18:46:24,18:46:24,34335,19,,0,0,5707.90,0
116041304,18:47:00,18:47:00,17115,20,,0,0,5894.52,1
116041304,18:47:51,18:47:51,17113,21,,0,0,6114.77,0
116041304,18:48:33,18:48:33,23415,22,,0,0,6296.46,0
116041304,18:51:00,18:51:00,33557,23,,1,0,6596.41,1
116041305,17:32:00,17:32:00,24253,1,,0,1,96.76,1
116041305,17:32:39,17:32:39,22003,2,,0,0,279.29,0
116041305,17:33:46,17:33:46,25785,3,,0,0,753.49,0
116041305,17:34:08,17:34:08,25786,4,,0,0,917.41,0
116041305,17:34:41,17:34:41,25787,5,,0,0,1154.88,0
116041305,17:35:24,17:35:24,10393,6,,0,0,1462.01,0
116041305,17:36:03,17:36:03,10366,7,,0,0,1738.56,0
116041305,17:36:49,17:36:49,10391,8,,0,0,2068.25,0
116041305,17:37:12,17:37:12,35573,9,,0,0,2234.71,0
116041305,17:38:06,17:38:06,35574,10,,0,0,2617.39,0
116041305,17:39:06,17:39:06,10385,11,,0,0,3044.30,0
116041305,17:39:44,17:39:44,33174,12,,0,0,3315.48,0
116041305,17:41:00,17:41:00,19312,13,,0,0,3814.08,1
116041305,17:42:27,17:42:27,10374,14,,0,0,4319.75,0
116041305,17:43:07,17:43:07,10368,15,,0,0,4555.14,0
116041305,17:44:24,17:44:24,10363,16,,0,0,5003.30,0
116041305,17:45:18,17:45:18,10364,17,,0,0,5318.17,0
116041305,17:45:58,17:45:58,10386,18,,0,0,5552.17,0
116041305,17:46:24,17:46:24,34335,19,,0,0,5707.90,0
116041305,17:47:00,17:47:00,17115,20,,0,0,5894.52,1
116041305,17:47:51,17:47:51,17113,21,,0,0,6114.77,0
116041305,17:48:33,17:48:33,23415,22,,0,0,6296.46,0
116041305,17:51:00,17:51:00,33557,23,,1,0,6596.41,1
116041306,16:32:00,16:32:00,24253,1,,0,1,96.76,1
116041306,16:32:39,16:32:39,22003,2,,0,0,279.29,0
116041306,16:33:46,16:33:46,25785,3,,0,0,753.49,0
116041306,16:34:08,16:34:08,25786,4,,0,0,917.41,0
116041306,16:34:41,16:34:41,25787,5,,0,0,1154.88,0
116041306,16:35:24,16:35:24,10393,6,,0,0,1462.01,0
116041306,16:36:03,16:36:03,10366,7,,0,0,1738.56,0
116041306,16:36:49,16:36:49,10391,8,,0,0,2068.25,0
116041306,16:37:12,16:37:12,35573,9,,0,0,2234.71,0
116041306,16:38:06,16:38:06,35574,10,,0,0,2617.39,0
116041306,16:39:06,16:39:06,10385,11,,0,0,3044.30,0
116041306,16:39:44,16:39:44,33174,12,,0,0,3315.48,0
116041306,16:41:00,16:41:00,19312,13,,0,0,3814.08,1
116041306,16:42:27,16:42:27,10374,14,,0,0,4319.75,0
116041306,16:43:07,16:43:07,10368,15,,0,0,4555.14,0
116041306,16:44:24,16:44:24,10363,16,,0,0,5003.30,0
116041306,16:45:18,16:45:18,10364,17,,0,0,5318.17,0
116041306,16:45:58,16:45:58,10386,18,,0,0,5552.17,0
116041306,16:46:24,16:46:24,34335,19,,0,0,5707.90,0
116041306,16:47:00,16:47:00,17115,20,,0,0,5894.52,1
116041306,16:47:51,16:47:51,17113,21,,0,0,6114.77,0
116041306,16:48:33,16:48:33,23415,22,,0,0,6296.46,0
116041306,16:51:00,16:51:00,33557,23,,1,0,6596.41,1
116041307,15:32:00,15:32:00,24253,1,,0,1,96.76,1
116041307,15:32:39,15:32:39,22003,2,,0,0,279.29,0
116041307,15:33:46,15:33:46,25785,3,,0,0,753.49,0
116041307,15:34:08,15:34:08,25786,4,,0,0,917.41,0
116041307,15:34:41,15:34:41,25787,5,,0,0,1154.88,0
116041307,15:35:24,15:35:24,10393,6,,0,0,1462.01,0
116041307,15:36:03,15:36:03,10366,7,,0,0,1738.56,0
116041307,15:36:49,15:36:49,10391,8,,0,0,2068.25,0
116041307,15:37:12,15:37:12,35573,9,,0,0,2234.71,0
116041307,15:38:06,15:38:06,35574,10,,0,0,2617.39,0
116041307,15:39:06,15:39:06,10385,11,,0,0,3044.30,0
116041307,15:39:44,15:39:44,33174,12,,0,0,3315.48,0
116041307,15:41:00,15:41:00,19312,13,,0,0,3814.08,1
116041307,15:42:27,15:42:27,10374,14,,0,0,4319.75,0
116041307,15:43:07,15:43:07,10368,15,,0,0,4555.14,0
116041307,15:44:24,15:44:24,10363,16,,0,0,5003.30,0
116041307,15:45:18,15:45:18,10364,17,,0,0,5318.17,0
116041307,15:45:58,15:45:58,10386,18,,0,0,5552.17,0
116041307,15:46:24,15:46:24,34335,19,,0,0,5707.90,0
116041307,15:47:00,15:47:00,17115,20,,0,0,5894.52,1
116041307,15:47:51,15:47:51,17113,21,,0,0,6114.77,0
116041307,15:48:33,15:48:33,23415,22,,0,0,6296.46,0
116041307,15:51:00,15:51:00,33557,23,,1,0,6596.41,1
116041308,14:32:00,14:32:00,24253,1,,0,1,96.76,1
116041308,14:32:39,14:32:39,22003,2,,0,0,279.29,0
116041308,14:33:46,14:33:46,25785,3,,0,0,753.49,0
116041308,14:34:08,14:34:08,25786,4,,0,0,917.41,0
116041308,14:34:41,14:34:41,25787,5,,0,0,1154.88,0
116041308,14:35:24,14:35:24,10393,6,,0,0,1462.01,0
116041308,14:36:03,14:36:03,10366,7,,0,0,1738.56,0
116041308,14:36:49,14:36:49,10391,8,,0,0,2068.25,0
116041308,14:37:12,14:37:12,35573,9,,0,0,2234.71,0
116041308,14:38:06,14:38:06,35574,10,,0,0,2617.39,0
116041308,14:39:06,14:39:06,10385,11,,0,0,3044.30,0
116041308,14:39:44,14:39:44,33174,12,,0,0,3315.48,0
116041308,14:41:00,14:41:00,19312,13,,0,0,3814.08,1
116041308,14:42:27,14:42:27,10374,14,,0,0,4319.75,0
116041308,14:43:07,14:43:07,10368,15,,0,0,4555.14,0
116041308,14:44:24,14:44:24,10363,16,,0,0,5003.30,0
116041308,14:45:18,14:45:18,10364,17,,0,0,5318.17,0
116041308,14:45:58,14:45:58,10386,18,,0,0,5552.17,0
116041308,14:46:24,14:46:24,34335,19,,0,0,5707.90,0
116041308,14:47:00,14:47:00,17115,20,,0,0,5894.52,1
116041308,14:47:51,14:47:51,17113,21,,0,0,6114.77,0
116041308,14:48:33,14:48:33,23415,22,,0,0,6296.46,0
116041308,14:51:00,14:51:00,33557,23,,1,0,6596.41,1
116041309,13:32:00,13:32:00,24253,1,,0,1,96.76,1
116041309,13:32:39,13:32:39,22003,2,,0,0,279.29,0
116041309,13:33:46,13:33:46,25785,3,,0,0,753.49,0
116041309,13:34:08,13:34:08,25786,4,,0,0,917.41,0
116041309,13:34:41,13:34:41,25787,5,,0,0,1154.88,0
116041309,13:35:24,13:35:24,10393,6,,0,0,1462.01,0
116041309,13:36:03,13:36:03,10366,7,,0,0,1738.56,0
116041309,13:36:49,13:36:49,10391,8,,0,0,2068.25,0
116041309,13:37:12,13:37:12,35573,9,,0,0,2234.71,0
116041309,13:38:06,13:38:06,35574,10,,0,0,2617.39,0
116041309,13:39:06,13:39:06,10385,11,,0,0,3044.30,0
116041309,13:39:44,13:39:44,33174,12,,0,0,3315.48,0
116041309,13:41:00,13:41:00,19312,13,,0,0,3814.08,1
116041309,13:42:27,13:42:27,10374,14,,0,0,4319.75,0
116041309,13:43:07,13:43:07,10368,15,,0,0,4555.14,0
116041309,13:44:24,13:44:24,10363,16,,0,0,5003.30,0
116041309,13:45:18,13:45:18,10364,17,,0,0,5318.17,0
116041309,13:45:58,13:45:58,10386,18,,0,0,5552.17,0
116041309,13:46:24,13:46:24,34335,19,,0,0,5707.90,0
116041309,13:47:00,13:47:00,17115,20,,0,0,5894.52,1
116041309,13:47:51,13:47:51,17113,21,,0,0,6114.77,0
116041309,13:48:33,13:48:33,23415,22,,0,0,6296.46,0
116041309,13:51:00,13:51:00,33557,23,,1,0,6596.41,1
116041310,12:32:00,12:32:00,24253,1,,0,1,96.76,1
116041310,12:32:39,12:32:39,22003,2,,0,0,279.29,0
116041310,12:33:46,12:33:46,25785,3,,0,0,753.49,0
116041310,12:34:08,12:34:08,25786,4,,0,0,917.41,0
116041310,12:34:41,12:34:41,25787,5,,0,0,1154.88,0
116041310,12:35:24,12:35:24,10393,6,,0,0,1462.01,0
116041310,12:36:03,12:36:03,10366,7,,0,0,1738.56,0
116041310,12:36:49,12:36:49,10391,8,,0,0,2068.25,0
116041310,12:37:12,12:37:12,35573,9,,0,0,2234.71,0
116041310,12:38:06,12:38:06,35574,10,,0,0,2617.39,0
116041310,12:39:06,12:39:06,10385,11,,0,0,3044.30,0
116041310,12:39:44,12:39:44,33174,12,,0,0,3315.48,0
116041310,12:41:00,12:41:00,19312,13,,0,0,3814.08,1
116041310,12:42:27,12:42:27,10374,14,,0,0,4319.75,0
116041310,12:43:07,12:43:07,10368,15,,0,0,4555.14,0
116041310,12:44:24,12:44:24,10363,16,,0,0,5003.30,0
116041310,12:45:18,12:45:18,10364,17,,0,0,5318.17,0
116041310,12:45:58,12:45:58,10386,18,,0,0,5552.17,0
116041310,12:46:24,12:46:24,34335,19,,0,0,5707.90,0
116041310,12:47:00,12:47:00,17115,20,,0,0,5894.52,1
116041310,12:47:51,12:47:51,17113,21,,0,0,6114.77,0
116041310,12:48:33,12:48:33,23415,22,,0,0,6296.46,0
116041310,12:51:00,12:51:00,33557,23,,1,0,6596.41,1
116041311,11:32:00,11:32:00,24253,1,,0,1,96.76,1
116041311,11:32:39,11:32:39,22003,2,,0,0,279.29,0
116041311,11:33:46,11:33:46,25785,3,,0,0,753.49,0
116041311,11:34:08,11:34:08,25786,4,,0,0,917.41,0
116041311,11:34:41,11:34:41,25787,5,,0,0,1154.88,0
116041311,11:35:24,11:35:24,10393,6,,0,0,1462.01,0
116041311,11:36:03,11:36:03,10366,7,,0,0,1738.56,0
116041311,11:36:49,11:36:49,10391,8,,0,0,2068.25,0
116041311,11:37:12,11:37:12,35573,9,,0,0,2234.71,0
116041311,11:38:06,11:38:06,35574,10,,0,0,2617.39,0
116041311,11:39:06,11:39:06,10385,11,,0,0,3044.30,0
116041311,11:39:44,11:39:44,33174,12,,0,0,3315.48,0
116041311,11:41:00,11:41:00,19312,13,,0,0,3814.08,1
116041311,11:42:27,11:42:27,10374,14,,0,0,4319.75,0
116041311,11:43:07,11:43:07,10368,15,,0,0,4555.14,0
116041311,11:44:24,11:44:24,10363,16,,0,0,5003.30,0
116041311,11:45:18,11:45:18,10364,17,,0,0,5318.17,0
116041311,11:45:58,11:45:58,10386,18,,0,0,5552.17,0
116041311,11:46:24,11:46:24,34335,19,,0,0,5707.90,0
116041311,11:47:00,11:47:00,17115,20,,0,0,5894.52,1
116041311,11:47:51,11:47:51,17113,21,,0,0,6114.77,0
116041311,11:48:33,11:48:33,23415,22,,0,0,6296.46,0
116041311,11:51:00,11:51:00,33557,23,,1,0,6596.41,1
116041312,10:32:00,10:32:00,24253,1,,0,1,96.76,1
116041312,10:32:39,10:32:39,22003,2,,0,0,279.29,0
116041312,10:33:46,10:33:46,25785,3,,0,0,753.49,0
116041312,10:34:08,10:34:08,25786,4,,0,0,917.41,0
116041312,10:34:41,10:34:41,25787,5,,0,0,1154.88,0
116041312,10:35:24,10:35:24,10393,6,,0,0,1462.01,0
116041312,10:36:03,10:36:03,10366,7,,0,0,1738.56,0
116041312,10:36:49,10:36:49,10391,8,,0,0,2068.25,0
116041312,10:37:12,10:37:12,35573,9,,0,0,2234.71,0
116041312,10:38:06,10:38:06,35574,10,,0,0,2617.39,0
116041312,10:39:06,10:39:06,10385,11,,0,0,3044.30,0
116041312,10:39:44,10:39:44,33174,12,,0,0,3315.48,0
116041312,10:41:00,10:41:00,19312,13,,0,0,3814.08,1
116041312,10:42:27,10:42:27,10374,14,,0,0,4319.75,0
116041312,10:43:07,10:43:07,10368,15,,0,0,4555.14,0
116041312,10:44:24,10:44:24,10363,16,,0,0,5003.30,0
116041312,10:45:18,10:45:18,10364,17,,0,0,5318.17,0
116041312,10:45:58,10:45:58,10386,18,,0,0,5552.17,0
116041312,10:46:24,10:46:24,34335,19,,0,0,5707.90,0
116041312,10:47:00,10:47:00,17115,20,,0,0,5894.52,1
116041312,10:47:51,10:47:51,17113,21,,0,0,6114.77,0
116041312,10:48:33,10:48:33,23415,22,,0,0,6296.46,0
116041312,10:51:00,10:51:00,33557,23,,1,0,6596.41,1
116041313,09:32:00,09:32:00,24253,1,,0,1,96.76,1
116041313,09:32:39,09:32:39,22003,2,,0,0,279.29,0
116041313,09:33:46,09:33:46,25785,3,,0,0,753.49,0
116041313,09:34:08,09:34:08,25786,4,,0,0,917.41,0
116041313,09:34:41,09:34:41,25787,5,,0,0,1154.88,0
116041313,09:35:24,09:35:24,10393,6,,0,0,1462.01,0
116041313,09:36:03,09:36:03,10366,7,,0,0,1738.56,0
116041313,09:36:49,09:36:49,10391,8,,0,0,2068.25,0
116041313,09:37:12,09:37:12,35573,9,,0,0,2234.71,0
116041313,09:38:06,09:38:06,35574,10,,0,0,2617.39,0
116041313,09:39:06,09:39:06,10385,11,,0,0,3044.30,0
116041313,09:39:44,09:39:44,33174,12,,0,0,3315.48,0
116041313,09:41:00,09:41:00,19312,13,,0,0,3814.08,1
116041313,09:42:27,09:42:27,10374,14,,0,0,4319.75,0
116041313,09:43:07,09:43:07,10368,15,,0,0,4555.14,0
116041313,09:44:24,09:44:24,10363,16,,0,0,5003.30,0
116041313,09:45:18,09:45:18,10364,17,,0,0,5318.17,0
116041313,09:45:58,09:45:58,10386,18,,0,0,5552.17,0
116041313,09:46:24,09:46:24,34335,19,,0,0,5707.90,0
116041313,09:47:00,09:47:00,17115,20,,0,0,5894.52,1
116041313,09:47:51,09:47:51,17113,21,,0,0,6114.77,0
116041313,09:48:33,09:48:33,23415,22,,0,0,6296.46,0
116041313,09:51:00,09:51:00,33557,23,,1,0,6596.41,1
116041314,08:32:00,08:32:00,24253,1,,0,1,96.76,1
116041314,08:32:39,08:32:39,22003,2,,0,0,279.29,0
116041314,08:33:46,08:33:46,25785,3,,0,0,753.49,0
116041314,08:34:08,08:34:08,25786,4,,0,0,917.41,0
116041314,08:34:41,08:34:41,25787,5,,0,0,1154.88,0
116041314,08:35:24,08:35:24,10393,6,,0,0,1462.01,0
116041314,08:36:03,08:36:03,10366,7,,0,0,1738.56,0
116041314,08:36:49,08:36:49,10391,8,,0,0,2068.25,0
116041314,08:37:12,08:37:12,35573,9,,0,0,2234.71,0
116041314,08:38:06,08:38:06,35574,10,,0,0,2617.39,0
116041314,08:39:06,08:39:06,10385,11,,0,0,3044.30,0
116041314,08:39:44,08:39:44,33174,12,,0,0,3315.48,0
116041314,08:41:00,08:41:00,19312,13,,0,0,3814.08,1
116041314,08:42:27,08:42:27,10374,14,,0,0,4319.75,0
116041314,08:43:07,08:43:07,10368,15,,0,0,4555.14,0
116041314,08:44:24,08:44:24,10363,16,,0,0,5003.30,0
116041314,08:45:18,08:45:18,10364,17,,0,0,5318.17,0
116041314,08:45:58,08:45:58,10386,18,,0,0,5552.17,0
116041314,08:46:24,08:46:24,34335,19,,0,0,5707.90,0
116041314,08:47:00,08:47:00,17115,20,,0,0,5894.52,1
116041314,08:47:51,08:47:51,17113,21,,0,0,6114.77,0
116041314,08:48:33,08:48:33,23415,22,,0,0,6296.46,0
116041314,08:51:00,08:51:00,33557,23,,1,0,6596.41,1
116041315,07:32:00,07:32:00,24253,1,,0,1,96.76,1
116041315,07:32:39,07:32:39,22003,2,,0,0,279.29,0
116041315,07:33:46,07:33:46,25785,3,,0,0,753.49,0
116041315,07:34:08,07:34:08,25786,4,,0,0,917.41,0
116041315,07:34:41,07:34:41,25787,5,,0,0,1154.88,0
116041315,07:35:24,07:35:24,10393,6,,0,0,1462.01,0
116041315,07:36:03,07:36:03,10366,7,,0,0,1738.56,0
116041315,07:36:49,07:36:49,10391,8,,0,0,2068.25,0
116041315,07:37:12,07:37:12,35573,9,,0,0,2234.71,0
116041315,07:38:06,07:38:06,35574,10,,0,0,2617.39,0
116041315,07:39:06,07:39:06,10385,11,,0,0,3044.30,0
116041315,07:39:44,07:39:44,33174,12,,0,0,3315.48,0
116041315,07:41:00,07:41:00,19312,13,,0,0,3814.08,1
116041315,07:42:27,07:42:27,10374,14,,0,0,4319.75,0
116041315,07:43:07,07:43:07,10368,15,,0,0,4555.14,0
116041315,07:44:24,07:44:24,10363,16,,0,0,5003.30,0
116041315,07:45:18,07:45:18,10364,17,,0,0,5318.17,0
116041315,07:45:58,07:45:58,10386,18,,0,0,5552.17,0
116041315,07:46:24,07:46:24,34335,19,,0,0,5707.90,0
116041315,07:47:00,07:47:00,17115,20,,0,0,5894.52,1
116041315,07:47:51,07:47:51,17113,21,,0,0,6114.77,0
116041315,07:48:33,07:48:33,23415,22,,0,0,6296.46,0
116041315,07:51:00,07:51:00,33557,23,,1,0,6596.41,1
116041316,17:37:00,17:37:00,16686,1,,0,1,13.28,1
116041316,17:37:57,17:37:57,16680,2,,0,0,313.22,0
116041316,17:38:46,17:38:46,16682,3,,0,0,581.45,0
116041316,17:39:48,17:39:48,21103,4,,0,0,922.59,0
116041316,17:41:00,17:41:00,15628,5,,0,0,1307.50,1
116041316,17:41:40,17:41:40,15623,6,,0,0,1672.50,0
116041316,17:42:14,17:42:14,15622,7,,0,0,1992.32,0
116041316,17:42:47,17:42:47,15620,8,,0,0,2290.20,0
116041316,17:43:23,17:43:23,15615,9,,0,0,2625.71,0
116041316,17:43:42,17:43:42,15618,10,,0,0,2806.79,0
116041316,17:44:08,17:44:08,15626,11,,0,0,3044.07,0
116041316,17:44:41,17:44:41,15614,12,,0,0,3345.35,0
116041316,17:45:10,17:45:10,15612,13,,0,0,3617.44,0
116041316,17:46:00,17:46:00,12338,14,,0,0,4039.61,1
116041316,17:49:33,17:49:33,12585,15,,0,0,4723.38,0
116041316,17:52:00,17:52:00,12432,16,,0,0,5196.51,1
116041316,17:54:06,17:54:06,17892,17,,0,0,5610.62,0
116041316,17:55:06,17:55:06,12608,18,,0,0,5808.54,0
116041316,17:56:28,17:56:28,25444,19,,0,0,6078.05,0
116041316,17:57:44,17:57:44,12470,20,,0,0,6328.26,0
116041316,18:00:00,18:01:00,19825,21,,0,0,6765.98,1
116041316,18:01:36,18:01:36,19776,22,,0,0,6955.76,0
116041316,18:02:20,18:02:20,19777,23,,0,0,7190.37,0
116041316,18:03:00,18:03:00,17116,24,,0,0,7393.24,1
116041316,18:03:33,18:03:33,20067,25,,0,0,7590.77,0
116041316,18:04:08,18:04:08,10554,26,,0,0,7802.80,0
116041316,18:04:25,18:04:25,10552,27,,0,0,7906.88,0
116041316,18:04:54,18:04:54,10553,28,,0,0,8086.04,0
116041316,18:06:00,18:06:00,10367,29,,0,0,8481.05,0
116041316,18:06:40,18:06:40,10369,30,,0,0,8721.02,0
116041316,18:07:12,18:07:12,10372,31,,0,0,8916.59,0
116041316,18:07:41,18:07:41,10375,32,,0,0,9091.55,0
116041316,18:08:27,18:08:27,26097,33,,0,0,9367.23,0
116041316,18:09:00,18:09:00,10379,34,,0,0,9542.11,1
116041316,18:10:09,18:10:09,10381,35,,0,0,9862.81,0
116041316,18:11:37,18:11:37,10384,36,,0,0,10268.18,0
116041316,18:12:58,18:12:58,10388,37,,0,0,10642.48,0
116041316,18:14:08,18:14:08,10389,38,,0,0,10967.08,0
116041316,18:15:05,18:15:05,10392,39,,0,0,11231.42,0
116041316,18:16:30,18:16:30,10365,40,,0,0,11627.02,0
116041316,18:17:32,18:17:32,17382,41,,0,0,11915.71,0
116041316,18:18:29,18:18:29,17379,42,,0,0,12183.24,0
116041316,18:19:01,18:19:01,24848,43,,0,0,12337.21,0
116041316,18:19:47,18:19:47,17381,44,,0,0,12552.82,0
116041316,18:21:49,18:21:49,26096,45,,0,0,13119.82,0
116041316,18:23:00,18:23:00,33233,46,,1,0,13388.30,1
116041317,09:50:00,09:50:00,16686,1,,0,1,13.28,1
116041317,09:50:57,09:50:57,16680,2,,0,0,313.22,0
116041317,09:51:46,09:51:46,16682,3,,0,0,581.45,0
116041317,09:52:48,09:52:48,21103,4,,0,0,922.59,0
116041317,09:54:00,09:54:00,15628,5,,0,0,1307.50,1
116041317,09:54:40,09:54:40,15623,6,,0,0,1672.50,0
116041317,09:55:14,09:55:14,15622,7,,0,0,1992.32,0
116041317,09:55:47,09:55:47,15620,8,,0,0,2290.20,0
116041317,09:56:23,09:56:23,15615,9,,0,0,2625.71,0
116041317,09:56:42,09:56:42,15618,10,,0,0,2806.79,0
116041317,09:57:08,09:57:08,15626,11,,0,0,3044.07,0
116041317,09:57:41,09:57:41,15614,12,,0,0,3345.35,0
116041317,09:58:10,09:58:10,15612,13,,0,0,3617.44,0
116041317,09:59:00,09:59:00,12338,14,,0,0,4039.61,1
116041317,10:02:33,10:02:33,12585,15,,0,0,4723.38,0
116041317,10:05:00,10:05:00,12432,16,,0,0,5196.51,1
116041317,10:07:37,10:07:37,17892,17,,0,0,5610.62,0
116041317,10:08:53,10:08:53,12608,18,,0,0,5808.54,0
116041317,10:10:36,10:10:36,25444,19,,0,0,6078.05,0
116041317,10:12:12,10:12:12,12470,20,,0,0,6328.26,0
116041317,10:15:00,10:16:00,19825,21,,0,0,6765.98,1
116041317,10:16:36,10:16:36,19776,22,,0,0,6955.76,0
116041317,10:17:20,10:17:20,19777,23,,0,0,7190.37,0
116041317,10:18:00,10:18:00,17116,24,,0,0,7393.24,1
116041317,10:18:33,10:18:33,20067,25,,0,0,7590.77,0
116041317,10:19:08,10:19:08,10554,26,,0,0,7802.80,0
116041317,10:19:25,10:19:25,10552,27,,0,0,7906.88,0
116041317,10:19:54,10:19:54,10553,28,,0,0,8086.04,0
116041317,10:21:00,10:21:00,10367,29,,0,0,8481.05,0
116041317,10:21:40,10:21:40,10369,30,,0,0,8721.02,0
116041317,10:22:12,10:22:12,10372,31,,0,0,8916.59,0
116041317,10:22:41,10:22:41,10375,32,,0,0,9091.55,0
116041317,10:23:27,10:23:27,26097,33,,0,0,9367.23,0
116041317,10:24:00,10:24:00,10379,34,,0,0,9542.11,1
116041317,10:25:09,10:25:09,10381,35,,0,0,9862.81,0
116041317,10:26:37,10:26:37,10384,36,,0,0,10268.18,0
116041317,10:27:58,10:27:58,10388,37,,0,0,10642.48,0
116041317,10:29:08,10:29:08,10389,38,,0,0,10967.08,0
116041317,10:30:05,10:30:05,10392,39,,0,0,11231.42,0
116041317,10:31:30,10:31:30,10365,40,,0,0,11627.02,0
116041317,10:32:32,10:32:32,17382,41,,0,0,11915.71,0
116041317,10:33:29,10:33:29,17379,42,,0,0,12183.24,0
116041317,10:34:01,10:34:01,24848,43,,0,0,12337.21,0
116041317,10:34:47,10:34:47,17381,44,,0,0,12552.82,0
116041317,10:36:49,10:36:49,26096,45,,0,0,13119.82,0
116041317,10:38:00,10:38:00,33233,46,,1,0,13388.30,1
116041318,18:09:00,18:09:00,16686,1,,0,1,13.28,1
116041318,18:09:43,18:09:43,16680,2,,0,0,313.22,0
116041318,18:10:19,18:10:19,16682,3,,0,0,581.45,0
116041318,18:11:05,18:11:05,21103,4,,0,0,922.59,0
116041318,18:12:00,18:12:00,15628,5,,0,0,1307.50,1
116041318,18:12:40,18:12:40,15623,6,,0,0,1672.50,0
116041318,18:13:14,18:13:14,15622,7,,0,0,1992.32,0
116041318,18:13:47,18:13:47,15620,8,,0,0,2290.20,0
116041318,18:14:23,18:14:23,15615,9,,0,0,2625.71,0
116041318,18:14:42,18:14:42,15618,10,,0,0,2806.79,0
116041318,18:15:08,18:15:08,15626,11,,0,0,3044.07,0
116041318,18:15:41,18:15:41,15614,12,,0,0,3345.35,0
116041318,18:16:10,18:16:10,15612,13,,0,0,3617.44,0
116041318,18:17:00,18:17:00,12338,14,,0,0,4039.61,1
116041318,18:19:57,18:19:57,12585,15,,0,0,4723.38,0
116041318,18:22:00,18:22:00,12432,16,,0,0,5196.51,1
116041318,18:24:06,18:24:06,17892,17,,0,0,5610.62,0
116041318,18:25:06,18:25:06,12608,18,,0,0,5808.54,0
116041318,18:26:28,18:26:28,25444,19,,0,0,6078.05,0
116041318,18:27:44,18:27:44,12470,20,,0,0,6328.26,0
116041318,18:30:00,18:31:00,19825,21,,0,0,6765.98,1
116041318,18:31:36,18:31:36,19776,22,,0,0,6955.76,0
116041318,18:32:20,18:32:20,19777,23,,0,0,7190.37,0
116041318,18:33:00,18:33:00,17116,24,,0,0,7393.24,1
116041318,18:33:33,18:33:33,20067,25,,0,0,7590.77,0
116041318,18:34:08,18:34:08,10554,26,,0,0,7802.80,0
116041318,18:34:25,18:34:25,10552,27,,0,0,7906.88,0
116041318,18:34:54,18:34:54,10553,28,,0,0,8086.04,0
116041318,18:36:00,18:36:00,10367,29,,0,0,8481.05,0
116041318,18:36:40,18:36:40,10369,30,,0,0,8721.02,0
116041318,18:37:12,18:37:12,10372,31,,0,0,8916.59,0
116041318,18:37:41,18:37:41,10375,32,,0,0,9091.55,0
116041318,18:38:27,18:38:27,26097,33,,0,0,9367.23,0
116041318,18:39:00,18:39:00,10379,34,,0,0,9542.11,1
116041318,18:39:59,18:39:59,10381,35,,0,0,9862.81,0
116041318,18:41:14,18:41:14,10384,36,,0,0,10268.18,0
116041318,18:42:23,18:42:23,10388,37,,0,0,10642.48,0
116041318,18:43:23,18:43:23,10389,38,,0,0,10967.08,0
116041318,18:44:12,18:44:12,10392,39,,0,0,11231.42,0
116041318,18:45:25,18:45:25,10365,40,,0,0,11627.02,0
116041318,18:46:18,18:46:18,17382,41,,0,0,11915.71,0
116041318,18:47:06,18:47:06,17379,42,,0,0,12183.24,0
116041318,18:47:34,18:47:34,24848,43,,0,0,12337.21,0
116041318,18:48:13,18:48:13,17381,44,,0,0,12552.82,0
116041318,18:49:58,18:49:58,26096,45,,0,0,13119.82,0
116041318,18:51:00,18:51:00,33233,46,,1,0,13388.30,1
116041319,17:22:00,17:22:00,16686,1,,0,1,13.28,1
116041319,17:22:57,17:22:57,16680,2,,0,0,313.22,0
116041319,17:23:46,17:23:46,16682,3,,0,0,581.45,0
116041319,17:24:48,17:24:48,21103,4,,0,0,922.59,0
116041319,17:26:00,17:26:00,15628,5,,0,0,1307.50,1
116041319,17:26:40,17:26:40,15623,6,,0,0,1672.50,0
116041319,17:27:14,17:27:14,15622,7,,0,0,1992.32,0
116041319,17:27:47,17:27:47,15620,8,,0,0,2290.20,0
116041319,17:28:23,17:28:23,15615,9,,0,0,2625.71,0
116041319,17:28:42,17:28:42,15618,10,,0,0,2806.79,0
116041319,17:29:08,17:29:08,15626,11,,0,0,3044.07,0
116041319,17:29:41,17:29:41,15614,12,,0,0,3345.35,0
116041319,17:30:10,17:30:10,15612,13,,0,0,3617.44,0
116041319,17:31:00,17:31:00,12338,14,,0,0,4039.61,1
116041319,17:34:33,17:34:33,12585,15,,0,0,4723.38,0
116041319,17:37:00,17:37:00,12432,16,,0,0,5196.51,1
116041319,17:39:06,17:39:06,17892,17,,0,0,5610.62,0
116041319,17:40:06,17:40:06,12608,18,,0,0,5808.54,0
116041319,17:41:28,17:41:28,25444,19,,0,0,6078.05,0
116041319,17:42:44,17:42:44,12470,20,,0,0,6328.26,0
116041319,17:45:00,17:46:00,19825,21,,0,0,6765.98,1
116041319,17:46:36,17:46:36,19776,22,,0,0,6955.76,0
116041319,17:47:20,17:47:20,19777,23,,0,0,7190.37,0
116041319,17:48:00,17:48:00,17116,24,,0,0,7393.24,1
116041319,17:48:33,17:48:33,20067,25,,0,0,7590.77,0
116041319,17:49:08,17:49:08,10554,26,,0,0,7802.80,0
116041319,17:49:25,17:49:25,10552,27,,0,0,7906.88,0
116041319,17:49:54,17:49:54,10553,28,,0,0,8086.04,0
116041319,17:51:00,17:51:00,10367,29,,0,0,8481.05,0
116041319,17:51:40,17:51:40,10369,30,,0,0,8721.02,0
116041319,17:52:12,17:52:12,10372,31,,0,0,8916.59,0
116041319,17:52:41,17:52:41,10375,32,,0,0,9091.55,0
116041319,17:53:27,17:53:27,26097,33,,0,0,9367.23,0
116041319,17:54:00,17:54:00,10379,34,,0,0,9542.11,1
116041319,17:55:09,17:55:09,10381,35,,0,0,9862.81,0
116041319,17:56:37,17:56:37,10384,36,,0,0,10268.18,0
116041319,17:57:58,17:57:58,10388,37,,0,0,10642.48,0
116041319,17:59:08,17:59:08,10389,38,,0,0,10967.08,0
116041319,18:00:05,18:00:05,10392,39,,0,0,11231.42,0
116041319,18:01:30,18:01:30,10365,40,,0,0,11627.02,0
116041319,18:02:32,18:02:32,17382,41,,0,0,11915.71,0
116041319,18:03:29,18:03:29,17379,42,,0,0,12183.24,0
116041319,18:04:01,18:04:01,24848,43,,0,0,12337.21,0
116041319,18:04:47,18:04:47,17381,44,,0,0,12552.82,0
116041319,18:06:49,18:06:49,26096,45,,0,0,13119.82,0
116041319,18:08:00,18:08:00,33233,46,,1,0,13388.30,1
116041320,16:22:00,16:22:00,16686,1,,0,1,13.28,1
116041320,16:22:57,16:22:57,16680,2,,0,0,313.22,0
116041320,16:23:46,16:23:46,16682,3,,0,0,581.45,0
116041320,16:24:48,16:24:48,21103,4,,0,0,922.59,0
116041320,16:26:00,16:26:00,15628,5,,0,0,1307.50,1
116041320,16:26:40,16:26:40,15623,6,,0,0,1672.50,0
116041320,16:27:14,16:27:14,15622,7,,0,0,1992.32,0
116041320,16:27:47,16:27:47,15620,8,,0,0,2290.20,0
116041320,16:28:23,16:28:23,15615,9,,0,0,2625.71,0
116041320,16:28:42,16:28:42,15618,10,,0,0,2806.79,0
116041320,16:29:08,16:29:08,15626,11,,0,0,3044.07,0
116041320,16:29:41,16:29:41,15614,12,,0,0,3345.35,0
116041320,16:30:10,16:30:10,15612,13,,0,0,3617.44,0
116041320,16:31:00,16:31:00,12338,14,,0,0,4039.61,1
116041320,16:33:57,16:33:57,12585,15,,0,0,4723.38,0
116041320,16:36:00,16:36:00,12432,16,,0,0,5196.51,1
116041320,16:38:21,16:38:21,17892,17,,0,0,5610.62,0
116041320,16:39:29,16:39:29,12608,18,,0,0,5808.54,0
116041320,16:41:01,16:41:01,25444,19,,0,0,6078.05,0
116041320,16:42:27,16:42:27,12470,20,,0,0,6328.26,0
116041320,16:45:00,16:46:00,19825,21,,0,0,6765.98,1
116041320,16:46:36,16:46:36,19776,22,,0,0,6955.76,0
116041320,16:47:20,16:47:20,19777,23,,0,0,7190.37,0
116041320,16:48:00,16:48:00,17116,24,,0,0,7393.24,1
116041320,16:48:33,16:48:33,20067,25,,0,0,7590.77,0
116041320,16:49:08,16:49:08,10554,26,,0,0,7802.80,0
116041320,16:49:25,16:49:25,10552,27,,0,0,7906.88,0
116041320,16:49:54,16:49:54,10553,28,,0,0,8086.04,0
116041320,16:51:00,16:51:00,10367,29,,0,0,8481.05,0
116041320,16:51:40,16:51:40,10369,30,,0,0,8721.02,0
116041320,16:52:12,16:52:12,10372,31,,0,0,8916.59,0
116041320,16:52:41,16:52:41,10375,32,,0,0,9091.55,0
116041320,16:53:27,16:53:27,26097,33,,0,0,9367.23,0
116041320,16:54:00,16:54:00,10379,34,,0,0,9542.11,1
116041320,16:55:09,16:55:09,10381,35,,0,0,9862.81,0
116041320,16:56:37,16:56:37,10384,36,,0,0,10268.18,0
116041320,16:57:58,16:57:58,10388,37,,0,0,10642.48,0
116041320,16:59:08,16:59:08,10389,38,,0,0,10967.08,0
116041320,17:00:05,17:00:05,10392,39,,0,0,11231.42,0
116041320,17:01:30,17:01:30,10365,40,,0,0,11627.02,0
116041320,17:02:32,17:02:32,17382,41,,0,0,11915.71,0
116041320,17:03:29,17:03:29,17379,42,,0,0,12183.24,0
116041320,17:04:01,17:04:01,24848,43,,0,0,12337.21,0
116041320,17:04:47,17:04:47,17381,44,,0,0,12552.82,0
116041320,17:06:49,17:06:49,26096,45,,0,0,13119.82,0
116041320,17:08:00,17:08:00,33233,46,,1,0,13388.30,1
116041321,20:36:00,20:36:00,16686,1,,0,1,13.28,1
116041321,20:36:43,20:36:43,16680,2,,0,0,313.22,0
116041321,20:37:19,20:37:19,16682,3,,0,0,581.45,0
116041321,20:38:05,20:38:05,21103,4,,0,0,922.59,0
116041321,20:39:00,20:39:00,15628,5,,0,0,1307.50,1
116041321,20:39:40,20:39:40,15623,6,,0,0,1672.50,0
116041321,20:40:14,20:40:14,15622,7,,0,0,1992.32,0
116041321,20:40:47,20:40:47,15620,8,,0,0,2290.20,0
116041321,20:41:23,20:41:23,15615,9,,0,0,2625.71,0
116041321,20:41:42,20:41:42,15618,10,,0,0,2806.79,0
116041321,20:42:08,20:42:08,15626,11,,0,0,3044.07,0
116041321,20:42:41,20:42:41,15614,12,,0,0,3345.35,0
116041321,20:43:10,20:43:10,15612,13,,0,0,3617.44,0
116041321,20:44:00,20:44:00,12338,14,,0,0,4039.61,1
116041321,20:49:19,20:49:19,12585,15,,0,0,4723.38,0
116041321,20:53:00,20:53:00,12432,16,,0,0,5196.51,1
116041321,20:54:50,20:54:50,17892,17,,0,0,5610.62,0
116041321,20:55:43,20:55:43,12608,18,,0,0,5808.54,0
116041321,20:56:55,20:56:55,25444,19,,0,0,6078.05,0
116041321,20:58:02,20:58:02,12470,20,,0,0,6328.26,0
116041321,21:00:00,21:01:00,19825,21,,0,0,6765.98,1
116041321,21:01:36,21:01:36,19776,22,,0,0,6955.76,0
116041321,21:02:20,21:02:20,19777,23,,0,0,7190.37,0
116041321,21:03:00,21:03:00,17116,24,,0,0,7393.24,1
116041321,21:03:27,21:03:27,20067,25,,0,0,7590.77,0
116041321,21:03:56,21:03:56,10554,26,,0,0,7802.80,0
116041321,21:04:10,21:04:10,10552,27,,0,0,7906.88,0
116041321,21:04:34,21:04:34,10553,28,,0,0,8086.04,0
116041321,21:05:29,21:05:29,10367,29,,0,0,8481.05,0
116041321,21:06:02,21:06:02,10369,30,,0,0,8721.02,0
116041321,21:06:29,21:06:29,10372,31,,0,0,8916.59,0
116041321,21:06:53,21:06:53,10375,32,,0,0,9091.55,0
116041321,21:07:31,21:07:31,26097,33,,0,0,9367.23,0
116041321,21:08:00,21:08:00,10379,34,,0,0,9542.11,1
116041321,21:08:59,21:08:59,10381,35,,0,0,9862.81,0
116041321,21:10:14,21:10:14,10384,36,,0,0,10268.18,0
116041321,21:11:23,21:11:23,10388,37,,0,0,10642.48,0
116041321,21:12:23,21:12:23,10389,38,,0,0,10967.08,0
116041321,21:13:12,21:13:12,10392,39,,0,0,11231.42,0
116041321,21:14:25,21:14:25,10365,40,,0,0,11627.02,0
116041321,21:15:18,21:15:18,17382,41,,0,0,11915.71,0
116041321,21:16:06,21:16:06,17379,42,,0,0,12183.24,0
116041321,21:16:34,21:16:34,24848,43,,0,0,12337.21,0
116041321,21:17:13,21:17:13,17381,44,,0,0,12552.82,0
116041321,21:18:58,21:18:58,26096,45,,0,0,13119.82,0
116041321,21:20:00,21:20:00,33233,46,,1,0,13388.30,1
116041322,14:51:00,14:51:00,16686,1,,0,1,13.28,1
116041322,14:51:57,14:51:57,16680,2,,0,0,313.22,0
116041322,14:52:46,14:52:46,16682,3,,0,0,581.45,0
116041322,14:53:48,14:53:48,21103,4,,0,0,922.59,0
116041322,14:55:00,14:55:00,15628,5,,0,0,1307.50,1
116041322,14:55:40,14:55:40,15623,6,,0,0,1672.50,0
116041322,14:56:14,14:56:14,15622,7,,0,0,1992.32,0
116041322,14:56:47,14:56:47,15620,8,,0,0,2290.20,0
116041322,14:57:23,14:57:23,15615,9,,0,0,2625.71,0
116041322,14:57:42,14:57:42,15618,10,,0,0,2806.79,0
116041322,14:58:08,14:58:08,15626,11,,0,0,3044.07,0
116041322,14:58:41,14:58:41,15614,12,,0,0,3345.35,0
116041322,14:59:10,14:59:10,15612,13,,0,0,3617.44,0
116041322,15:00:00,15:00:00,12338,14,,0,0,4039.61,1
116041322,15:02:57,15:02:57,12585,15,,0,0,4723.38,0
116041322,15:05:00,15:05:00,12432,16,,0,0,5196.51,1
116041322,15:07:37,15:07:37,17892,17,,0,0,5610.62,0
116041322,15:08:53,15:08:53,12608,18,,0,0,5808.54,0
116041322,15:10:36,15:10:36,25444,19,,0,0,6078.05,0
116041322,15:12:12,15:12:12,12470,20,,0,0,6328.26,0
116041322,15:15:00,15:16:00,19825,21,,0,0,6765.98,1
116041322,15:16:36,15:16:36,19776,22,,0,0,6955.76,0
116041322,15:17:20,15:17:20,19777,23,,0,0,7190.37,0
116041322,15:18:00,15:18:00,17116,24,,0,0,7393.24,1
116041322,15:18:33,15:18:33,20067,25,,0,0,7590.77,0
116041322,15:19:08,15:19:08,10554,26,,0,0,7802.80,0
116041322,15:19:25,15:19:25,10552,27,,0,0,7906.88,0
116041322,15:19:54,15:19:54,10553,28,,0,0,8086.04,0
116041322,15:21:00,15:21:00,10367,29,,0,0,8481.05,0
116041322,15:21:40,15:21:40,10369,30,,0,0,8721.02,0
116041322,15:22:12,15:22:12,10372,31,,0,0,8916.59,0
116041322,15:22:41,15:22:41,10375,32,,0,0,9091.55,0
116041322,15:23:27,15:23:27,26097,33,,0,0,9367.23,0
116041322,15:24:00,15:24:00,10379,34,,0,0,9542.11,1
116041322,15:25:09,15:25:09,10381,35,,0,0,9862.81,0
116041322,15:26:37,15:26:37,10384,36,,0,0,10268.18,0
116041322,15:27:58,15:27:58,10388,37,,0,0,10642.48,0
116041322,15:29:08,15:29:08,10389,38,,0,0,10967.08,0
116041322,15:30:05,15:30:05,10392,39,,0,0,11231.42,0
116041322,15:31:30,15:31:30,10365,40,,0,0,11627.02,0
116041322,15:32:32,15:32:32,17382,41,,0,0,11915.71,0
116041322,15:33:29,15:33:29,17379,42,,0,0,12183.24,0
116041322,15:34:01,15:34:01,24848,43,,0,0,12337.21,0
116041322,15:34:47,15:34:47,17381,44,,0,0,12552.82,0
116041322,15:36:49,15:36:49,26096,45,,0,0,13119.82,0
116041322,15:38:00,15:38:00,33233,46,,1,0,13388.30,1
116041323,13:22:00,13:22:00,16686,1,,0,1,13.28,1
116041323,13:22:43,13:22:43,16680,2,,0,0,313.22,0
116041323,13:23:19,13:23:19,16682,3,,0,0,581.45,0
116041323,13:24:05,13:24:05,21103,4,,0,0,922.59,0
116041323,13:25:00,13:25:00,15628,5,,0,0,1307.50,1
116041323,13:25:40,13:25:40,15623,6,,0,0,1672.50,0
116041323,13:26:14,13:26:14,15622,7,,0,0,1992.32,0
116041323,13:26:47,13:26:47,15620,8,,0,0,2290.20,0
116041323,13:27:23,13:27:23,15615,9,,0,0,2625.71,0
116041323,13:27:42,13:27:42,15618,10,,0,0,2806.79,0
116041323,13:28:08,13:28:08,15626,11,,0,0,3044.07,0
116041323,13:28:41,13:28:41,15614,12,,0,0,3345.35,0
116041323,13:29:10,13:29:10,15612,13,,0,0,3617.44,0
116041323,13:30:00,13:30:00,12338,14,,0,0,4039.61,1
116041323,13:32:57,13:32:57,12585,15,,0,0,4723.38,0
116041323,13:35:00,13:35:00,12432,16,,0,0,5196.51,1
116041323,13:37:37,13:37:37,17892,17,,0,0,5610.62,0
116041323,13:38:53,13:38:53,12608,18,,0,0,5808.54,0
116041323,13:40:36,13:40:36,25444,19,,0,0,6078.05,0
116041323,13:42:12,13:42:12,12470,20,,0,0,6328.26,0
116041323,13:45:00,13:46:00,19825,21,,0,0,6765.98,1
116041323,13:46:36,13:46:36,19776,22,,0,0,6955.76,0
116041323,13:47:20,13:47:20,19777,23,,0,0,7190.37,0
116041323,13:48:00,13:48:00,17116,24,,0,0,7393.24,1
116041323,13:48:33,13:48:33,20067,25,,0,0,7590.77,0
116041323,13:49:08,13:49:08,10554,26,,0,0,7802.80,0
116041323,13:49:25,13:49:25,10552,27,,0,0,7906.88,0
116041323,13:49:54,13:49:54,10553,28,,0,0,8086.04,0
116041323,13:51:00,13:51:00,10367,29,,0,0,8481.05,0
116041323,13:51:40,13:51:40,10369,30,,0,0,8721.02,0
116041323,13:52:12,13:52:12,10372,31,,0,0,8916.59,0
116041323,13:52:41,13:52:41,10375,32,,0,0,9091.55,0
116041323,13:53:27,13:53:27,26097,33,,0,0,9367.23,0
116041323,13:54:00,13:54:00,10379,34,,0,0,9542.11,1
116041323,13:55:09,13:55:09,10381,35,,0,0,9862.81,0
116041323,13:56:37,13:56:37,10384,36,,0,0,10268.18,0
116041323,13:57:58,13:57:58,10388,37,,0,0,10642.48,0
116041323,13:59:08,13:59:08,10389,38,,0,0,10967.08,0
116041323,14:00:05,14:00:05,10392,39,,0,0,11231.42,0
116041323,14:01:30,14:01:30,10365,40,,0,0,11627.02,0
116041323,14:02:32,14:02:32,17382,41,,0,0,11915.71,0
116041323,14:03:29,14:03:29,17379,42,,0,0,12183.24,0
116041323,14:04:01,14:04:01,24848,43,,0,0,12337.21,0
116041323,14:04:47,14:04:47,17381,44,,0,0,12552.82,0
116041323,14:06:49,14:06:49,26096,45,,0,0,13119.82,0
116041323,14:08:00,14:08:00,33233,46,,1,0,13388.30,1
116041324,12:52:00,12:52:00,16686,1,,0,1,13.28,1
116041324,12:52:43,12:52:43,16680,2,,0,0,313.22,0
116041324,12:53:19,12:53:19,16682,3,,0,0,581.45,0
116041324,12:54:05,12:54:05,21103,4,,0,0,922.59,0
116041324,12:55:00,12:55:00,15628,5,,0,0,1307.50,1
116041324,12:55:40,12:55:40,15623,6,,0,0,1672.50,0
116041324,12:56:14,12:56:14,15622,7,,0,0,1992.32,0
116041324,12:56:47,12:56:47,15620,8,,0,0,2290.20,0
116041324,12:57:23,12:57:23,15615,9,,0,0,2625.71,0
116041324,12:57:42,12:57:42,15618,10,,0,0,2806.79,0
116041324,12:58:08,12:58:08,15626,11,,0,0,3044.07,0
116041324,12:58:41,12:58:41,15614,12,,0,0,3345.35,0
116041324,12:59:10,12:59:10,15612,13,,0,0,3617.44,0
116041324,13:00:00,13:00:00,12338,14,,0,0,4039.61,1
116041324,13:02:57,13:02:57,12585,15,,0,0,4723.38,0
116041324,13:05:00,13:05:00,12432,16,,0,0,5196.51,1
116041324,13:07:37,13:07:37,17892,17,,0,0,5610.62,0
116041324,13:08:53,13:08:53,12608,18,,0,0,5808.54,0
116041324,13:10:36,13:10:36,25444,19,,0,0,6078.05,0
116041324,13:12:12,13:12:12,12470,20,,0,0,6328.26,0
116041324,13:15:00,13:16:00,19825,21,,0,0,6765.98,1
116041324,13:16:36,13:16:36,19776,22,,0,0,6955.76,0
116041324,13:17:20,13:17:20,19777,23,,0,0,7190.37,0
116041324,13:18:00,13:18:00,17116,24,,0,0,7393.24,1
116041324,13:18:33,13:18:33,20067,25,,0,0,7590.77,0
116041324,13:19:08,13:19:08,10554,26,,0,0,7802.80,0
116041324,13:19:25,13:19:25,10552,27,,0,0,7906.88,0
116041324,13:19:54,13:19:54,10553,28,,0,0,8086.04,0
116041324,13:21:00,13:21:00,10367,29,,0,0,8481.05,0
116041324,13:21:40,13:21:40,10369,30,,0,0,8721.02,0
116041324,13:22:12,13:22:12,10372,31,,0,0,8916.59,0
116041324,13:22:41,13:22:41,10375,32,,0,0,9091.55,0
116041324,13:23:27,13:23:27,26097,33,,0,0,9367.23,0
116041324,13:24:00,13:24:00,10379,34,,0,0,9542.11,1
116041324,13:25:09,13:25:09,10381,35,,0,0,9862.81,0
116041324,13:26:37,13:26:37,10384,36,,0,0,10268.18,0
116041324,13:27:58,13:27:58,10388,37,,0,0,10642.48,0
116041324,13:29:08,13:29:08,10389,38,,0,0,10967.08,0
116041324,13:30:05,13:30:05,10392,39,,0,0,11231.42,0
116041324,13:31:30,13:31:30,10365,40,,0,0,11627.02,0
116041324,13:32:32,13:32:32,17382,41,,0,0,11915.71,0
116041324,13:33:29,13:33:29,17379,42,,0,0,12183.24,0
116041324,13:34:01,13:34:01,24848,43,,0,0,12337.21,0
116041324,13:34:47,13:34:47,17381,44,,0,0,12552.82,0
116041324,13:36:49,13:36:49,26096,45,,0,0,13119.82,0
116041324,13:38:00,13:38:00,33233,46,,1,0,13388.30,1
116041325,12:20:00,12:20:00,16686,1,,0,1,13.28,1
116041325,12:20:57,12:20:57,16680,2,,0,0,313.22,0
116041325,12:21:46,12:21:46,16682,3,,0,0,581.45,0
116041325,12:22:48,12:22:48,21103,4,,0,0,922.59,0
116041325,12:24:00,12:24:00,15628,5,,0,0,1307.50,1
116041325,12:24:40,12:24:40,15623,6,,0,0,1672.50,0
116041325,12:25:14,12:25:14,15622,7,,0,0,1992.32,0
116041325,12:25:47,12:25:47,15620,8,,0,0,2290.20,0
116041325,12:26:23,12:26:23,15615,9,,0,0,2625.71,0
116041325,12:26:42,12:26:42,15618,10,,0,0,2806.79,0
116041325,12:27:08,12:27:08,15626,11,,0,0,3044.07,0
116041325,12:27:41,12:27:41,15614,12,,0,0,3345.35,0
116041325,12:28:10,12:28:10,15612,13,,0,0,3617.44,0
116041325,12:29:00,12:29:00,12338,14,,0,0,4039.61,1
116041325,12:32:33,12:32:33,12585,15,,0,0,4723.38,0
116041325,12:35:00,12:35:00,12432,16,,0,0,5196.51,1
116041325,12:37:37,12:37:37,17892,17,,0,0,5610.62,0
116041325,12:38:53,12:38:53,12608,18,,0,0,5808.54,0
116041325,12:40:36,12:40:36,25444,19,,0,0,6078.05,0
116041325,12:42:12,12:42:12,12470,20,,0,0,6328.26,0
116041325,12:45:00,12:46:00,19825,21,,0,0,6765.98,1
116041325,12:46:36,12:46:36,19776,22,,0,0,6955.76,0
116041325,12:47:20,12:47:20,19777,23,,0,0,7190.37,0
116041325,12:48:00,12:48:00,17116,24,,0,0,7393.24,1
116041325,12:48:33,12:48:33,20067,25,,0,0,7590.77,0
116041325,12:49:08,12:49:08,10554,26,,0,0,7802.80,0
116041325,12:49:25,12:49:25,10552,27,,0,0,7906.88,0
116041325,12:49:54,12:49:54,10553,28,,0,0,8086.04,0
116041325,12:51:00,12:51:00,10367,29,,0,0,8481.05,0
116041325,12:51:40,12:51:40,10369,30,,0,0,8721.02,0
116041325,12:52:12,12:52:12,10372,31,,0,0,8916.59,0
116041325,12:52:41,12:52:41,10375,32,,0,0,9091.55,0
116041325,12:53:27,12:53:27,26097,33,,0,0,9367.23,0
116041325,12:54:00,12:54:00,10379,34,,0,0,9542.11,1
116041325,12:55:09,12:55:09,10381,35,,0,0,9862.81,0
116041325,12:56:37,12:56:37,10384,36,,0,0,10268.18,0
116041325,12:57:58,12:57:58,10388,37,,0,0,10642.48,0
116041325,12:59:08,12:59:08,10389,38,,0,0,10967.08,0
116041325,13:00:05,13:00:05,10392,39,,0,0,11231.42,0
116041325,13:01:30,13:01:30,10365,40,,0,0,11627.02,0
116041325,13:02:32,13:02:32,17382,41,,0,0,11915.71,0
116041325,13:03:29,13:03:29,17379,42,,0,0,12183.24,0
116041325,13:04:01,13:04:01,24848,43,,0,0,12337.21,0
116041325,13:04:47,13:04:47,17381,44,,0,0,12552.82,0
116041325,13:06:49,13:06:49,26096,45,,0,0,13119.82,0
116041325,13:08:00,13:08:00,33233,46,,1,0,13388.30,1
116041326,07:21:00,07:21:00,16686,1,,0,1,13.28,1
116041326,07:22:11,07:22:11,16680,2,,0,0,313.22,0
116041326,07:23:12,07:23:12,16682,3,,0,0,581.45,0
116041326,07:24:29,07:24:29,21103,4,,0,0,922.59,0
116041326,07:26:00,07:26:00,15628,5,,0,0,1307.50,1
116041326,07:26:40,07:26:40,15623,6,,0,0,1672.50,0
116041326,07:27:14,07:27:14,15622,7,,0,0,1992.32,0
116041326,07:27:47,07:27:47,15620,8,,0,0,2290.20,0
116041326,07:28:23,07:28:23,15615,9,,0,0,2625.71,0
116041326,07:28:42,07:28:42,15618,10,,0,0,2806.79,0
116041326,07:29:08,07:29:08,15626,11,,0,0,3044.07,0
116041326,07:29:41,07:29:41,15614,12,,0,0,3345.35,0
116041326,07:30:10,07:30:10,15612,13,,0,0,3617.44,0
116041326,07:31:00,07:31:00,12338,14,,0,0,4039.61,1
116041326,07:33:22,07:33:22,12585,15,,0,0,4723.38,0
116041326,07:35:00,07:35:00,12432,16,,0,0,5196.51,1
116041326,07:37:21,07:37:21,17892,17,,0,0,5610.62,0
116041326,07:38:29,07:38:29,12608,18,,0,0,5808.54,0
116041326,07:40:01,07:40:01,25444,19,,0,0,6078.05,0
116041326,07:41:27,07:41:27,12470,20,,0,0,6328.26,0
116041326,07:44:00,07:45:00,19825,21,,0,0,6765.98,1
116041326,07:45:36,07:45:36,19776,22,,0,0,6955.76,0
116041326,07:46:20,07:46:20,19777,23,,0,0,7190.37,0
116041326,07:47:00,07:47:00,17116,24,,0,0,7393.24,1
116041326,07:47:33,07:47:33,20067,25,,0,0,7590.77,0
116041326,07:48:08,07:48:08,10554,26,,0,0,7802.80,0
116041326,07:48:25,07:48:25,10552,27,,0,0,7906.88,0
116041326,07:48:54,07:48:54,10553,28,,0,0,8086.04,0
116041326,07:50:00,07:50:00,10367,29,,0,0,8481.05,0
116041326,07:50:40,07:50:40,10369,30,,0,0,8721.02,0
116041326,07:51:12,07:51:12,10372,31,,0,0,8916.59,0
116041326,07:51:41,07:51:41,10375,32,,0,0,9091.55,0
116041326,07:52:27,07:52:27,26097,33,,0,0,9367.23,0
116041326,07:53:00,07:53:00,10379,34,,0,0,9542.11,1
116041326,07:54:09,07:54:09,10381,35,,0,0,9862.81,0
116041326,07:55:37,07:55:37,10384,36,,0,0,10268.18,0
116041326,07:56:58,07:56:58,10388,37,,0,0,10642.48,0
116041326,07:58:08,07:58:08,10389,38,,0,0,10967.08,0
116041326,07:59:05,07:59:05,10392,39,,0,0,11231.42,0
116041326,08:00:30,08:00:30,10365,40,,0,0,11627.02,0
116041326,08:01:32,08:01:32,17382,41,,0,0,11915.71,0
116041326,08:02:29,08:02:29,17379,42,,0,0,12183.24,0
116041326,08:03:01,08:03:01,24848,43,,0,0,12337.21,0
116041326,08:03:47,08:03:47,17381,44,,0,0,12552.82,0
116041326,08:05:49,08:05:49,26096,45,,0,0,13119.82,0
116041326,08:07:00,08:07:00,33233,46,,1,0,13388.30,1
116041327,20:02:00,20:02:00,16686,1,,0,1,13.28,1
116041327,20:02:43,20:02:43,16680,2,,0,0,313.22,0
116041327,20:03:19,20:03:19,16682,3,,0,0,581.45,0
116041327,20:04:05,20:04:05,21103,4,,0,0,922.59,0
116041327,20:05:00,20:05:00,15628,5,,0,0,1307.50,1
116041327,20:05:40,20:05:40,15623,6,,0,0,1672.50,0
116041327,20:06:14,20:06:14,15622,7,,0,0,1992.32,0
116041327,20:06:47,20:06:47,15620,8,,0,0,2290.20,0
116041327,20:07:23,20:07:23,15615,9,,0,0,2625.71,0
116041327,20:07:42,20:07:42,15618,10,,0,0,2806.79,0
116041327,20:08:08,20:08:08,15626,11,,0,0,3044.07,0
116041327,20:08:41,20:08:41,15614,12,,0,0,3345.35,0
116041327,20:09:10,20:09:10,15612,13,,0,0,3617.44,0
116041327,20:10:00,20:10:00,12338,14,,0,0,4039.61,1
116041327,20:15:19,20:15:19,12585,15,,0,0,4723.38,0
116041327,20:19:00,20:19:00,12432,16,,0,0,5196.51,1
116041327,20:20:50,20:20:50,17892,17,,0,0,5610.62,0
116041327,20:21:43,20:21:43,12608,18,,0,0,5808.54,0
116041327,20:22:55,20:22:55,25444,19,,0,0,6078.05,0
116041327,20:24:02,20:24:02,12470,20,,0,0,6328.26,0
116041327,20:26:00,20:27:00,19825,21,,0,0,6765.98,1
116041327,20:27:36,20:27:36,19776,22,,0,0,6955.76,0
116041327,20:28:20,20:28:20,19777,23,,0,0,7190.37,0
116041327,20:29:00,20:29:00,17116,24,,0,0,7393.24,1
116041327,20:29:27,20:29:27,20067,25,,0,0,7590.77,0
116041327,20:29:56,20:29:56,10554,26,,0,0,7802.80,0
116041327,20:30:10,20:30:10,10552,27,,0,0,7906.88,0
116041327,20:30:34,20:30:34,10553,28,,0,0,8086.04,0
116041327,20:31:29,20:31:29,10367,29,,0,0,8481.05,0
116041327,20:32:02,20:32:02,10369,30,,0,0,8721.02,0
116041327,20:32:29,20:32:29,10372,31,,0,0,8916.59,0
116041327,20:32:53,20:32:53,10375,32,,0,0,9091.55,0
116041327,20:33:31,20:33:31,26097,33,,0,0,9367.23,0
116041327,20:34:00,20:34:00,10379,34,,0,0,9542.11,1
116041327,20:34:59,20:34:59,10381,35,,0,0,9862.81,0
116041327,20:36:14,20:36:14,10384,36,,0,0,10268.18,0
116041327,20:37:23,20:37:23,10388,37,,0,0,10642.48,0
116041327,20:38:23,20:38:23,10389,38,,0,0,10967.08,0
116041327,20:39:12,20:39:12,10392,39,,0,0,11231.42,0
116041327,20:40:25,20:40:25,10365,40,,0,0,11627.02,0
116041327,20:41:18,20:41:18,17382,41,,0,0,11915.71,0
116041327,20:42:06,20:42:06,17379,42,,0,0,12183.24,0
116041327,20:42:34,20:42:34,24848,43,,0,0,12337.21,0
116041327,20:43:13,20:43:13,17381,44,,0,0,12552.82,0
116041327,20:44:58,20:44:58,26096,45,,0,0,13119.82,0
116041327,20:46:00,20:46:00,33233,46,,1,0,13388.30,1
116041328,14:21:00,14:21:00,16686,1,,0,1,13.28,1
116041328,14:21:57,14:21:57,16680,2,,0,0,313.22,0
116041328,14:22:46,14:22:46,16682,3,,0,0,581.45,0
116041328,14:23:48,14:23:48,21103,4,,0,0,922.59,0
116041328,14:25:00,14:25:00,15628,5,,0,0,1307.50,1
116041328,14:25:40,14:25:40,15623,6,,0,0,1672.50,0
116041328,14:26:14,14:26:14,15622,7,,0,0,1992.32,0
116041328,14:26:47,14:26:47,15620,8,,0,0,2290.20,0
116041328,14:27:23,14:27:23,15615,9,,0,0,2625.71,0
116041328,14:27:42,14:27:42,15618,10,,0,0,2806.79,0
116041328,14:28:08,14:28:08,15626,11,,0,0,3044.07,0
116041328,14:28:41,14:28:41,15614,12,,0,0,3345.35,0
116041328,14:29:10,14:29:10,15612,13,,0,0,3617.44,0
116041328,14:30:00,14:30:00,12338,14,,0,0,4039.61,1
116041328,14:32:57,14:32:57,12585,15,,0,0,4723.38,0
116041328,14:35:00,14:35:00,12432,16,,0,0,5196.51,1
116041328,14:37:37,14:37:37,17892,17,,0,0,5610.62,0
116041328,14:38:53,14:38:53,12608,18,,0,0,5808.54,0
116041328,14:40:36,14:40:36,25444,19,,0,0,6078.05,0
116041328,14:42:12,14:42:12,12470,20,,0,0,6328.26,0
116041328,14:45:00,14:46:00,19825,21,,0,0,6765.98,1
116041328,14:46:36,14:46:36,19776,22,,0,0,6955.76,0
116041328,14:47:20,14:47:20,19777,23,,0,0,7190.37,0
116041328,14:48:00,14:48:00,17116,24,,0,0,7393.24,1
116041328,14:48:33,14:48:33,20067,25,,0,0,7590.77,0
116041328,14:49:08,14:49:08,10554,26,,0,0,7802.80,0
116041328,14:49:25,14:49:25,10552,27,,0,0,7906.88,0
116041328,14:49:54,14:49:54,10553,28,,0,0,8086.04,0
116041328,14:51:00,14:51:00,10367,29,,0,0,8481.05,0
116041328,14:51:40,14:51:40,10369,30,,0,0,8721.02,0
116041328,14:52:12,14:52:12,10372,31,,0,0,8916.59,0
116041328,14:52:41,14:52:41,10375,32,,0,0,9091.55,0
116041328,14:53:27,14:53:27,26097,33,,0,0,9367.23,0
116041328,14:54:00,14:54:00,10379,34,,0,0,9542.11,1
116041328,14:55:09,14:55:09,10381,35,,0,0,9862.81,0
116041328,14:56:37,14:56:37,10384,36,,0,0,10268.18,0
116041328,14:57:58,14:57:58,10388,37,,0,0,10642.48,0
116041328,14:59:08,14:59:08,10389,38,,0,0,10967.08,0
116041328,15:00:05,15:00:05,10392,39,,0,0,11231.42,0
116041328,15:01:30,15:01:30,10365,40,,0,0,11627.02,0
116041328,15:02:32,15:02:32,17382,41,,0,0,11915.71,0
116041328,15:03:29,15:03:29,17379,42,,0,0,12183.24,0
116041328,15:04:01,15:04:01,24848,43,,0,0,12337.21,0
116041328,15:04:47,15:04:47,17381,44,,0,0,12552.82,0
116041328,15:06:49,15:06:49,26096,45,,0,0,13119.82,0
116041328,15:08:00,15:08:00,33233,46,,1,0,13388.30,1
116041329,15:52:00,15:52:00,16686,1,,0,1,13.28,1
116041329,15:52:57,15:52:57,16680,2,,0,0,313.22,0
116041329,15:53:46,15:53:46,16682,3,,0,0,581.45,0
116041329,15:54:48,15:54:48,21103,4,,0,0,922.59,0
116041329,15:56:00,15:56:00,15628,5,,0,0,1307.50,1
116041329,15:56:40,15:56:40,15623,6,,0,0,1672.50,0
116041329,15:57:14,15:57:14,15622,7,,0,0,1992.32,0
116041329,15:57:47,15:57:47,15620,8,,0,0,2290.20,0
116041329,15:58:23,15:58:23,15615,9,,0,0,2625.71,0
116041329,15:58:42,15:58:42,15618,10,,0,0,2806.79,0
116041329,15:59:08,15:59:08,15626,11,,0,0,3044.07,0
116041329,15:59:41,15:59:41,15614,12,,0,0,3345.35,0
116041329,16:00:10,16:00:10,15612,13,,0,0,3617.44,0
116041329,16:01:00,16:01:00,12338,14,,0,0,4039.61,1
116041329,16:03:57,16:03:57,12585,15,,0,0,4723.38,0
116041329,16:06:00,16:06:00,12432,16,,0,0,5196.51,1
116041329,16:08:21,16:08:21,17892,17,,0,0,5610.62,0
116041329,16:09:29,16:09:29,12608,18,,0,0,5808.54,0
116041329,16:11:01,16:11:01,25444,19,,0,0,6078.05,0
116041329,16:12:27,16:12:27,12470,20,,0,0,6328.26,0
116041329,16:15:00,16:16:00,19825,21,,0,0,6765.98,1
116041329,16:16:36,16:16:36,19776,22,,0,0,6955.76,0
116041329,16:17:20,16:17:20,19777,23,,0,0,7190.37,0
116041329,16:18:00,16:18:00,17116,24,,0,0,7393.24,1
116041329,16:18:33,16:18:33,20067,25,,0,0,7590.77,0
116041329,16:19:08,16:19:08,10554,26,,0,0,7802.80,0
116041329,16:19:25,16:19:25,10552,27,,0,0,7906.88,0
116041329,16:19:54,16:19:54,10553,28,,0,0,8086.04,0
116041329,16:21:00,16:21:00,10367,29,,0,0,8481.05,0
116041329,16:21:40,16:21:40,10369,30,,0,0,8721.02,0
116041329,16:22:12,16:22:12,10372,31,,0,0,8916.59,0
116041329,16:22:41,16:22:41,10375,32,,0,0,9091.55,0
116041329,16:23:27,16:23:27,26097,33,,0,0,9367.23,0
116041329,16:24:00,16:24:00,10379,34,,0,0,9542.11,1
116041329,16:25:09,16:25:09,10381,35,,0,0,9862.81,0
116041329,16:26:37,16:26:37,10384,36,,0,0,10268.18,0
116041329,16:27:58,16:27:58,10388,37,,0,0,10642.48,0
116041329,16:29:08,16:29:08,10389,38,,0,0,10967.08,0
116041329,16:30:05,16:30:05,10392,39,,0,0,11231.42,0
116041329,16:31:30,16:31:30,10365,40,,0,0,11627.02,0
116041329,16:32:32,16:32:32,17382,41,,0,0,11915.71,0
116041329,16:33:29,16:33:29,17379,42,,0,0,12183.24,0
116041329,16:34:01,16:34:01,24848,43,,0,0,12337.21,0
116041329,16:34:47,16:34:47,17381,44,,0,0,12552.82,0
116041329,16:36:49,16:36:49,26096,45,,0,0,13119.82,0
116041329,16:38:00,16:38:00,33233,46,,1,0,13388.30,1
116041330,13:52:00,13:52:00,16686,1,,0,1,13.28,1
116041330,13:52:43,13:52:43,16680,2,,0,0,313.22,0
116041330,13:53:19,13:53:19,16682,3,,0,0,581.45,0
116041330,13:54:05,13:54:05,21103,4,,0,0,922.59,0
116041330,13:55:00,13:55:00,15628,5,,0,0,1307.50,1
116041330,13:55:40,13:55:40,15623,6,,0,0,1672.50,0
116041330,13:56:14,13:56:14,15622,7,,0,0,1992.32,0
116041330,13:56:47,13:56:47,15620,8,,0,0,2290.20,0
116041330,13:57:23,13:57:23,15615,9,,0,0,2625.71,0
116041330,13:57:42,13:57:42,15618,10,,0,0,2806.79,0
116041330,13:58:08,13:58:08,15626,11,,0,0,3044.07,0
116041330,13:58:41,13:58:41,15614,12,,0,0,3345.35,0
116041330,13:59:10,13:59:10,15612,13,,0,0,3617.44,0
116041330,14:00:00,14:00:00,12338,14,,0,0,4039.61,1
116041330,14:02:57,14:02:57,12585,15,,0,0,4723.38,0
116041330,14:05:00,14:05:00,12432,16,,0,0,5196.51,1
116041330,14:07:37,14:07:37,17892,17,,0,0,5610.62,0
116041330,14:08:53,14:08:53,12608,18,,0,0,5808.54,0
116041330,14:10:36,14:10:36,25444,19,,0,0,6078.05,0
116041330,14:12:12,14:12:12,12470,20,,0,0,6328.26,0
116041330,14:15:00,14:16:00,19825,21,,0,0,6765.98,1
116041330,14:16:36,14:16:36,19776,22,,0,0,6955.76,0
116041330,14:17:20,14:17:20,19777,23,,0,0,7190.37,0
116041330,14:18:00,14:18:00,17116,24,,0,0,7393.24,1
116041330,14:18:33,14:18:33,20067,25,,0,0,7590.77,0
116041330,14:19:08,14:19:08,10554,26,,0,0,7802.80,0
116041330,14:19:25,14:19:25,10552,27,,0,0,7906.88,0
116041330,14:19:54,14:19:54,10553,28,,0,0,8086.04,0
116041330,14:21:00,14:21:00,10367,29,,0,0,8481.05,0
116041330,14:21:40,14:21:40,10369,30,,0,0,8721.02,0
116041330,14:22:12,14:22:12,10372,31,,0,0,8916.59,0
116041330,14:22:41,14:22:41,10375,32,,0,0,9091.55,0
116041330,14:23:27,14:23:27,26097,33,,0,0,9367.23,0
116041330,14:24:00,14:24:00,10379,34,,0,0,9542.11,1
116041330,14:25:09,14:25:09,10381,35,,0,0,9862.81,0
116041330,14:26:37,14:26:37,10384,36,,0,0,10268.18,0
116041330,14:27:58,14:27:58,10388,37,,0,0,10642.48,0
116041330,14:29:08,14:29:08,10389,38,,0,0,10967.08,0
116041330,14:30:05,14:30:05,10392,39,,0,0,11231.42,0
116041330,14:31:30,14:31:30,10365,40,,0,0,11627.02,0
116041330,14:32:32,14:32:32,17382,41,,0,0,11915.71,0
116041330,14:33:29,14:33:29,17379,42,,0,0,12183.24,0
116041330,14:34:01,14:34:01,24848,43,,0,0,12337.21,0
116041330,14:34:47,14:34:47,17381,44,,0,0,12552.82,0
116041330,14:36:49,14:36:49,26096,45,,0,0,13119.82,0
116041330,14:38:00,14:38:00,33233,46,,1,0,13388.30,1
116041331,16:52:00,16:52:00,16686,1,,0,1,13.28,1
116041331,16:52:57,16:52:57,16680,2,,0,0,313.22,0
116041331,16:53:46,16:53:46,16682,3,,0,0,581.45,0
116041331,16:54:48,16:54:48,21103,4,,0,0,922.59,0
116041331,16:56:00,16:56:00,15628,5,,0,0,1307.50,1
116041331,16:56:40,16:56:40,15623,6,,0,0,1672.50,0
116041331,16:57:14,16:57:14,15622,7,,0,0,1992.32,0
116041331,16:57:47,16:57:47,15620,8,,0,0,2290.20,0
116041331,16:58:23,16:58:23,15615,9,,0,0,2625.71,0
116041331,16:58:42,16:58:42,15618,10,,0,0,2806.79,0
116041331,16:59:08,16:59:08,15626,11,,0,0,3044.07,0
116041331,16:59:41,16:59:41,15614,12,,0,0,3345.35,0
116041331,17:00:10,17:00:10,15612,13,,0,0,3617.44,0
116041331,17:01:00,17:01:00,12338,14,,0,0,4039.61,1
116041331,17:04:33,17:04:33,12585,15,,0,0,4723.38,0
116041331,17:07:00,17:07:00,12432,16,,0,0,5196.51,1
116041331,17:09:06,17:09:06,17892,17,,0,0,5610.62,0
116041331,17:10:06,17:10:06,12608,18,,0,0,5808.54,0
116041331,17:11:28,17:11:28,25444,19,,0,0,6078.05,0
116041331,17:12:44,17:12:44,12470,20,,0,0,6328.26,0
116041331,17:15:00,17:16:00,19825,21,,0,0,6765.98,1
116041331,17:16:36,17:16:36,19776,22,,0,0,6955.76,0
116041331,17:17:20,17:17:20,19777,23,,0,0,7190.37,0
116041331,17:18:00,17:18:00,17116,24,,0,0,7393.24,1
116041331,17:18:33,17:18:33,20067,25,,0,0,7590.77,0
116041331,17:19:08,17:19:08,10554,26,,0,0,7802.80,0
116041331,17:19:25,17:19:25,10552,27,,0,0,7906.88,0
116041331,17:19:54,17:19:54,10553,28,,0,0,8086.04,0
116041331,17:21:00,17:21:00,10367,29,,0,0,8481.05,0
116041331,17:21:40,17:21:40,10369,30,,0,0,8721.02,0
116041331,17:22:12,17:22:12,10372,31,,0,0,8916.59,0
116041331,17:22:41,17:22:41,10375,32,,0,0,9091.55,0
116041331,17:23:27,17:23:27,26097,33,,0,0,9367.23,0
116041331,17:24:00,17:24:00,10379,34,,0,0,9542.11,1
116041331,17:25:09,17:25:09,10381,35,,0,0,9862.81,0
116041331,17:26:37,17:26:37,10384,36,,0,0,10268.18,0
116041331,17:27:58,17:27:58,10388,37,,0,0,10642.48,0
116041331,17:29:08,17:29:08,10389,38,,0,0,10967.08,0
116041331,17:30:05,17:30:05,10392,39,,0,0,11231.42,0
116041331,17:31:30,17:31:30,10365,40,,0,0,11627.02,0
116041331,17:32:32,17:32:32,17382,41,,0,0,11915.71,0
116041331,17:33:29,17:33:29,17379,42,,0,0,12183.24,0
116041331,17:34:01,17:34:01,24848,43,,0,0,12337.21,0
116041331,17:34:47,17:34:47,17381,44,,0,0,12552.82,0
116041331,17:36:49,17:36:49,26096,45,,0,0,13119.82,0
116041331,17:38:00,17:38:00,33233,46,,1,0,13388.30,1
116041332,07:50:00,07:50:00,16686,1,,0,1,13.28,1
116041332,07:50:57,07:50:57,16680,2,,0,0,313.22,0
116041332,07:51:46,07:51:46,16682,3,,0,0,581.45,0
116041332,07:52:48,07:52:48,21103,4,,0,0,922.59,0
116041332,07:54:00,07:54:00,15628,5,,0,0,1307.50,1
116041332,07:54:40,07:54:40,15623,6,,0,0,1672.50,0
116041332,07:55:14,07:55:14,15622,7,,0,0,1992.32,0
116041332,07:55:47,07:55:47,15620,8,,0,0,2290.20,0
116041332,07:56:23,07:56:23,15615,9,,0,0,2625.71,0
116041332,07:56:42,07:56:42,15618,10,,0,0,2806.79,0
116041332,07:57:08,07:57:08,15626,11,,0,0,3044.07,0
116041332,07:57:41,07:57:41,15614,12,,0,0,3345.35,0
116041332,07:58:10,07:58:10,15612,13,,0,0,3617.44,0
116041332,07:59:00,07:59:00,12338,14,,0,0,4039.61,1
116041332,08:02:33,08:02:33,12585,15,,0,0,4723.38,0
116041332,08:05:00,08:05:00,12432,16,,0,0,5196.51,1
116041332,08:05:47,08:05:47,17892,17,,0,0,5610.62,0
116041332,08:06:09,08:06:09,12608,18,,0,0,5808.54,0
116041332,08:06:39,08:06:39,25444,19,,0,0,6078.05,0
116041332,08:07:07,08:07:07,12470,20,,0,0,6328.26,0
116041332,08:08:00,08:09:00,19825,21,,0,0,6765.98,1
116041332,08:09:36,08:09:36,19776,22,,0,0,6955.76,0
116041332,08:10:20,08:10:20,19777,23,,0,0,7190.37,0
116041332,08:11:00,08:11:00,17116,24,,0,0,7393.24,1
116041332,08:11:33,08:11:33,20067,25,,0,0,7590.77,0
116041332,08:12:08,08:12:08,10554,26,,0,0,7802.80,0
116041332,08:12:25,08:12:25,10552,27,,0,0,7906.88,0
116041332,08:12:54,08:12:54,10553,28,,0,0,8086.04,0
116041332,08:14:00,08:14:00,10367,29,,0,0,8481.05,0
116041332,08:14:40,08:14:40,10369,30,,0,0,8721.02,0
116041332,08:15:12,08:15:12,10372,31,,0,0,8916.59,0
116041332,08:15:41,08:15:41,10375,32,,0,0,9091.55,0
116041332,08:16:27,08:16:27,26097,33,,0,0,9367.23,0
116041332,08:17:00,08:17:00,10379,34,,0,0,9542.11,1
116041332,08:18:09,08:18:09,10381,35,,0,0,9862.81,0
116041332,08:19:37,08:19:37,10384,36,,0,0,10268.18,0
116041332,08:20:58,08:20:58,10388,37,,0,0,10642.48,0
116041332,08:22:08,08:22:08,10389,38,,0,0,10967.08,0
116041332,08:23:05,08:23:05,10392,39,,0,0,11231.42,0
116041332,08:24:30,08:24:30,10365,40,,0,0,11627.02,0
116041332,08:25:32,08:25:32,17382,41,,0,0,11915.71,0
116041332,08:26:29,08:26:29,17379,42,,0,0,12183.24,0
116041332,08:27:01,08:27:01,24848,43,,0,0,12337.21,0
116041332,08:27:47,08:27:47,17381,44,,0,0,12552.82,0
116041332,08:29:49,08:29:49,26096,45,,0,0,13119.82,0
116041332,08:31:00,08:31:00,33233,46,,1,0,13388.30,1
116041333,06:51:00,06:51:00,16686,1,,0,1,13.28,1
116041333,06:52:11,06:52:11,16680,2,,0,0,313.22,0
116041333,06:53:12,06:53:12,16682,3,,0,0,581.45,0
116041333,06:54:29,06:54:29,21103,4,,0,0,922.59,0
116041333,06:56:00,06:56:00,15628,5,,0,0,1307.50,1
116041333,06:56:40,06:56:40,15623,6,,0,0,1672.50,0
116041333,06:57:14,06:57:14,15622,7,,0,0,1992.32,0
116041333,06:57:47,06:57:47,15620,8,,0,0,2290.20,0
116041333,06:58:23,06:58:23,15615,9,,0,0,2625.71,0
116041333,06:58:42,06:58:42,15618,10,,0,0,2806.79,0
116041333,06:59:08,06:59:08,15626,11,,0,0,3044.07,0
116041333,06:59:41,06:59:41,15614,12,,0,0,3345.35,0
116041333,07:00:10,07:00:10,15612,13,,0,0,3617.44,0
116041333,07:01:00,07:01:00,12338,14,,0,0,4039.61,1
116041333,07:03:22,07:03:22,12585,15,,0,0,4723.38,0
116041333,07:05:00,07:05:00,12432,16,,0,0,5196.51,1
116041333,07:07:21,07:07:21,17892,17,,0,0,5610.62,0
116041333,07:08:29,07:08:29,12608,18,,0,0,5808.54,0
116041333,07:10:01,07:10:01,25444,19,,0,0,6078.05,0
116041333,07:11:27,07:11:27,12470,20,,0,0,6328.26,0
116041333,07:14:00,07:15:00,19825,21,,0,0,6765.98,1
116041333,07:15:36,07:15:36,19776,22,,0,0,6955.76,0
116041333,07:16:20,07:16:20,19777,23,,0,0,7190.37,0
116041333,07:17:00,07:17:00,17116,24,,0,0,7393.24,1
116041333,07:17:33,07:17:33,20067,25,,0,0,7590.77,0
116041333,07:18:08,07:18:08,10554,26,,0,0,7802.80,0
116041333,07:18:25,07:18:25,10552,27,,0,0,7906.88,0
116041333,07:18:54,07:18:54,10553,28,,0,0,8086.04,0
116041333,07:20:00,07:20:00,10367,29,,0,0,8481.05,0
116041333,07:20:40,07:20:40,10369,30,,0,0,8721.02,0
116041333,07:21:12,07:21:12,10372,31,,0,0,8916.59,0
116041333,07:21:41,07:21:41,10375,32,,0,0,9091.55,0
116041333,07:22:27,07:22:27,26097,33,,0,0,9367.23,0
116041333,07:23:00,07:23:00,10379,34,,0,0,9542.11,1
116041333,07:24:09,07:24:09,10381,35,,0,0,9862.81,0
116041333,07:25:37,07:25:37,10384,36,,0,0,10268.18,0
116041333,07:26:58,07:26:58,10388,37,,0,0,10642.48,0
116041333,07:28:08,07:28:08,10389,38,,0,0,10967.08,0
116041333,07:29:05,07:29:05,10392,39,,0,0,11231.42,0
116041333,07:30:30,07:30:30,10365,40,,0,0,11627.02,0
116041333,07:31:32,07:31:32,17382,41,,0,0,11915.71,0
116041333,07:32:29,07:32:29,17379,42,,0,0,12183.24,0
116041333,07:33:01,07:33:01,24848,43,,0,0,12337.21,0
116041333,07:33:47,07:33:47,17381,44,,0,0,12552.82,0
116041333,07:35:49,07:35:49,26096,45,,0,0,13119.82,0
116041333,07:37:00,07:37:00,33233,46,,1,0,13388.30,1
116041334,06:22:00,06:22:00,16686,1,,0,1,13.28,1
116041334,06:23:11,06:23:11,16680,2,,0,0,313.22,0
116041334,06:24:12,06:24:12,16682,3,,0,0,581.45,0
116041334,06:25:29,06:25:29,21103,4,,0,0,922.59,0
116041334,06:27:00,06:27:00,15628,5,,0,0,1307.50,1
116041334,06:27:40,06:27:40,15623,6,,0,0,1672.50,0
116041334,06:28:14,06:28:14,15622,7,,0,0,1992.32,0
116041334,06:28:47,06:28:47,15620,8,,0,0,2290.20,0
116041334,06:29:23,06:29:23,15615,9,,0,0,2625.71,0
116041334,06:29:42,06:29:42,15618,10,,0,0,2806.79,0
116041334,06:30:08,06:30:08,15626,11,,0,0,3044.07,0
116041334,06:30:41,06:30:41,15614,12,,0,0,3345.35,0
116041334,06:31:10,06:31:10,15612,13,,0,0,3617.44,0
116041334,06:32:00,06:32:00,12338,14,,0,0,4039.61,1
116041334,06:33:46,06:33:46,12585,15,,0,0,4723.38,0
116041334,06:35:00,06:35:00,12432,16,,0,0,5196.51,1
116041334,06:37:21,06:37:21,17892,17,,0,0,5610.62,0
116041334,06:38:29,06:38:29,12608,18,,0,0,5808.54,0
116041334,06:40:01,06:40:01,25444,19,,0,0,6078.05,0
116041334,06:41:27,06:41:27,12470,20,,0,0,6328.26,0
116041334,06:44:00,06:45:00,19825,21,,0,0,6765.98,1
116041334,06:45:36,06:45:36,19776,22,,0,0,6955.76,0
116041334,06:46:20,06:46:20,19777,23,,0,0,7190.37,0
116041334,06:47:00,06:47:00,17116,24,,0,0,7393.24,1
116041334,06:47:33,06:47:33,20067,25,,0,0,7590.77,0
116041334,06:48:08,06:48:08,10554,26,,0,0,7802.80,0
116041334,06:48:25,06:48:25,10552,27,,0,0,7906.88,0
116041334,06:48:54,06:48:54,10553,28,,0,0,8086.04,0
116041334,06:50:00,06:50:00,10367,29,,0,0,8481.05,0
116041334,06:50:40,06:50:40,10369,30,,0,0,8721.02,0
116041334,06:51:12,06:51:12,10372,31,,0,0,8916.59,0
116041334,06:51:41,06:51:41,10375,32,,0,0,9091.55,0
116041334,06:52:27,06:52:27,26097,33,,0,0,9367.23,0
116041334,06:53:00,06:53:00,10379,34,,0,0,9542.11,1
116041334,06:54:09,06:54:09,10381,35,,0,0,9862.81,0
116041334,06:55:37,06:55:37,10384,36,,0,0,10268.18,0
116041334,06:56:58,06:56:58,10388,37,,0,0,10642.48,0
116041334,06:58:08,06:58:08,10389,38,,0,0,10967.08,0
116041334,06:59:05,06:59:05,10392,39,,0,0,11231.42,0
116041334,07:00:30,07:00:30,10365,40,,0,0,11627.02,0
116041334,07:01:32,07:01:32,17382,41,,0,0,11915.71,0
116041334,07:02:29,07:02:29,17379,42,,0,0,12183.24,0
116041334,07:03:01,07:03:01,24848,43,,0,0,12337.21,0
116041334,07:03:47,07:03:47,17381,44,,0,0,12552.82,0
116041334,07:05:49,07:05:49,26096,45,,0,0,13119.82,0
116041334,07:07:00,07:07:00,33233,46,,1,0,13388.30,1
116041335,09:13:00,09:13:00,16686,1,,0,1,13.28,1
116041335,09:13:57,09:13:57,16680,2,,0,0,313.22,0
116041335,09:14:46,09:14:46,16682,3,,0,0,581.45,0
116041335,09:15:48,09:15:48,21103,4,,0,0,922.59,0
116041335,09:17:00,09:17:00,15628,5,,0,0,1307.50,1
116041335,09:17:40,09:17:40,15623,6,,0,0,1672.50,0
116041335,09:18:14,09:18:14,15622,7,,0,0,1992.32,0
116041335,09:18:47,09:18:47,15620,8,,0,0,2290.20,0
116041335,09:19:23,09:19:23,15615,9,,0,0,2625.71,0
116041335,09:19:42,09:19:42,15618,10,,0,0,2806.79,0
116041335,09:20:08,09:20:08,15626,11,,0,0,3044.07,0
116041335,09:20:41,09:20:41,15614,12,,0,0,3345.35,0
116041335,09:21:10,09:21:10,15612,13,,0,0,3617.44,0
116041335,09:22:00,09:22:00,12338,14,,0,0,4039.61,1
116041335,09:25:33,09:25:33,12585,15,,0,0,4723.38,0
116041335,09:28:00,09:28:00,12432,16,,0,0,5196.51,1
116041335,09:30:37,09:30:37,17892,17,,0,0,5610.62,0
116041335,09:31:53,09:31:53,12608,18,,0,0,5808.54,0
116041335,09:33:36,09:33:36,25444,19,,0,0,6078.05,0
116041335,09:35:12,09:35:12,12470,20,,0,0,6328.26,0
116041335,09:38:00,09:39:00,19825,21,,0,0,6765.98,1
116041335,09:39:36,09:39:36,19776,22,,0,0,6955.76,0
116041335,09:40:20,09:40:20,19777,23,,0,0,7190.37,0
116041335,09:41:00,09:41:00,17116,24,,0,0,7393.24,1
116041335,09:41:33,09:41:33,20067,25,,0,0,7590.77,0
116041335,09:42:08,09:42:08,10554,26,,0,0,7802.80,0
116041335,09:42:25,09:42:25,10552,27,,0,0,7906.88,0
116041335,09:42:54,09:42:54,10553,28,,0,0,8086.04,0
116041335,09:44:00,09:44:00,10367,29,,0,0,8481.05,0
116041335,09:44:40,09:44:40,10369,30,,0,0,8721.02,0
116041335,09:45:12,09:45:12,10372,31,,0,0,8916.59,0
116041335,09:45:41,09:45:41,10375,32,,0,0,9091.55,0
116041335,09:46:27,09:46:27,26097,33,,0,0,9367.23,0
116041335,09:47:00,09:47:00,10379,34,,0,0,9542.11,1
116041335,09:48:09,09:48:09,10381,35,,0,0,9862.81,0
116041335,09:49:37,09:49:37,10384,36,,0,0,10268.18,0
116041335,09:50:58,09:50:58,10388,37,,0,0,10642.48,0
116041335,09:52:08,09:52:08,10389,38,,0,0,10967.08,0
116041335,09:53:05,09:53:05,10392,39,,0,0,11231.42,0
116041335,09:54:30,09:54:30,10365,40,,0,0,11627.02,0
116041335,09:55:32,09:55:32,17382,41,,0,0,11915.71,0
116041335,09:56:29,09:56:29,17379,42,,0,0,12183.24,0
116041335,09:57:01,09:57:01,24848,43,,0,0,12337.21,0
116041335,09:57:47,09:57:47,17381,44,,0,0,12552.82,0
116041335,09:59:49,09:59:49,26096,45,,0,0,13119.82,0
116041335,10:01:00,10:01:00,33233,46,,1,0,13388.30,1
116041336,08:50:00,08:50:00,16686,1,,0,1,13.28,1
116041336,08:50:57,08:50:57,16680,2,,0,0,313.22,0
116041336,08:51:46,08:51:46,16682,3,,0,0,581.45,0
116041336,08:52:48,08:52:48,21103,4,,0,0,922.59,0
116041336,08:54:00,08:54:00,15628,5,,0,0,1307.50,1
116041336,08:54:40,08:54:40,15623,6,,0,0,1672.50,0
116041336,08:55:14,08:55:14,15622,7,,0,0,1992.32,0
116041336,08:55:47,08:55:47,15620,8,,0,0,2290.20,0
116041336,08:56:23,08:56:23,15615,9,,0,0,2625.71,0
116041336,08:56:42,08:56:42,15618,10,,0,0,2806.79,0
116041336,08:57:08,08:57:08,15626,11,,0,0,3044.07,0
116041336,08:57:41,08:57:41,15614,12,,0,0,3345.35,0
116041336,08:58:10,08:58:10,15612,13,,0,0,3617.44,0
116041336,08:59:00,08:59:00,12338,14,,0,0,4039.61,1
116041336,09:02:33,09:02:33,12585,15,,0,0,4723.38,0
116041336,09:05:00,09:05:00,12432,16,,0,0,5196.51,1
116041336,09:05:47,09:05:47,17892,17,,0,0,5610.62,0
116041336,09:06:09,09:06:09,12608,18,,0,0,5808.54,0
116041336,09:06:39,09:06:39,25444,19,,0,0,6078.05,0
116041336,09:07:07,09:07:07,12470,20,,0,0,6328.26,0
116041336,09:08:00,09:09:00,19825,21,,0,0,6765.98,1
116041336,09:09:36,09:09:36,19776,22,,0,0,6955.76,0
116041336,09:10:20,09:10:20,19777,23,,0,0,7190.37,0
116041336,09:11:00,09:11:00,17116,24,,0,0,7393.24,1
116041336,09:11:33,09:11:33,20067,25,,0,0,7590.77,0
116041336,09:12:08,09:12:08,10554,26,,0,0,7802.80,0
116041336,09:12:25,09:12:25,10552,27,,0,0,7906.88,0
116041336,09:12:54,09:12:54,10553,28,,0,0,8086.04,0
116041336,09:14:00,09:14:00,10367,29,,0,0,8481.05,0
116041336,09:14:40,09:14:40,10369,30,,0,0,8721.02,0
116041336,09:15:12,09:15:12,10372,31,,0,0,8916.59,0
116041336,09:15:41,09:15:41,10375,32,,0,0,9091.55,0
116041336,09:16:27,09:16:27,26097,33,,0,0,9367.23,0
116041336,09:17:00,09:17:00,10379,34,,0,0,9542.11,1
116041336,09:18:09,09:18:09,10381,35,,0,0,9862.81,0
116041336,09:19:37,09:19:37,10384,36,,0,0,10268.18,0
116041336,09:20:58,09:20:58,10388,37,,0,0,10642.48,0
116041336,09:22:08,09:22:08,10389,38,,0,0,10967.08,0
116041336,09:23:05,09:23:05,10392,39,,0,0,11231.42,0
116041336,09:24:30,09:24:30,10365,40,,0,0,11627.02,0
116041336,09:25:32,09:25:32,17382,41,,0,0,11915.71,0
116041336,09:26:29,09:26:29,17379,42,,0,0,12183.24,0
116041336,09:27:01,09:27:01,24848,43,,0,0,12337.21,0
116041336,09:27:47,09:27:47,17381,44,,0,0,12552.82,0
116041336,09:29:49,09:29:49,26096,45,,0,0,13119.82,0
116041336,09:31:00,09:31:00,33233,46,,1,0,13388.30,1
116041337,08:20:00,08:20:00,16686,1,,0,1,13.28,1
116041337,08:20:57,08:20:57,16680,2,,0,0,313.22,0
116041337,08:21:46,08:21:46,16682,3,,0,0,581.45,0
116041337,08:22:48,08:22:48,21103,4,,0,0,922.59,0
116041337,08:24:00,08:24:00,15628,5,,0,0,1307.50,1
116041337,08:24:40,08:24:40,15623,6,,0,0,1672.50,0
116041337,08:25:14,08:25:14,15622,7,,0,0,1992.32,0
116041337,08:25:47,08:25:47,15620,8,,0,0,2290.20,0
116041337,08:26:23,08:26:23,15615,9,,0,0,2625.71,0
116041337,08:26:42,08:26:42,15618,10,,0,0,2806.79,0
116041337,08:27:08,08:27:08,15626,11,,0,0,3044.07,0
116041337,08:27:41,08:27:41,15614,12,,0,0,3345.35,0
116041337,08:28:10,08:28:10,15612,13,,0,0,3617.44,0
116041337,08:29:00,08:29:00,12338,14,,0,0,4039.61,1
116041337,08:32:33,08:32:33,12585,15,,0,0,4723.38,0
116041337,08:35:00,08:35:00,12432,16,,0,0,5196.51,1
116041337,08:35:47,08:35:47,17892,17,,0,0,5610.62,0
116041337,08:36:09,08:36:09,12608,18,,0,0,5808.54,0
116041337,08:36:39,08:36:39,25444,19,,0,0,6078.05,0
116041337,08:37:07,08:37:07,12470,20,,0,0,6328.26,0
116041337,08:38:00,08:39:00,19825,21,,0,0,6765.98,1
116041337,08:39:36,08:39:36,19776,22,,0,0,6955.76,0
116041337,08:40:20,08:40:20,19777,23,,0,0,7190.37,0
116041337,08:41:00,08:41:00,17116,24,,0,0,7393.24,1
116041337,08:41:33,08:41:33,20067,25,,0,0,7590.77,0
116041337,08:42:08,08:42:08,10554,26,,0,0,7802.80,0
116041337,08:42:25,08:42:25,10552,27,,0,0,7906.88,0
116041337,08:42:54,08:42:54,10553,28,,0,0,8086.04,0
116041337,08:44:00,08:44:00,10367,29,,0,0,8481.05,0
116041337,08:44:40,08:44:40,10369,30,,0,0,8721.02,0
116041337,08:45:12,08:45:12,10372,31,,0,0,8916.59,0
116041337,08:45:41,08:45:41,10375,32,,0,0,9091.55,0
116041337,08:46:27,08:46:27,26097,33,,0,0,9367.23,0
116041337,08:47:00,08:47:00,10379,34,,0,0,9542.11,1
116041337,08:48:09,08:48:09,10381,35,,0,0,9862.81,0
116041337,08:49:37,08:49:37,10384,36,,0,0,10268.18,0
116041337,08:50:58,08:50:58,10388,37,,0,0,10642.48,0
116041337,08:52:08,08:52:08,10389,38,,0,0,10967.08,0
116041337,08:53:05,08:53:05,10392,39,,0,0,11231.42,0
116041337,08:54:30,08:54:30,10365,40,,0,0,11627.02,0
116041337,08:55:32,08:55:32,17382,41,,0,0,11915.71,0
116041337,08:56:29,08:56:29,17379,42,,0,0,12183.24,0
116041337,08:57:01,08:57:01,24848,43,,0,0,12337.21,0
116041337,08:57:47,08:57:47,17381,44,,0,0,12552.82,0
116041337,08:59:49,08:59:49,26096,45,,0,0,13119.82,0
116041337,09:01:00,09:01:00,33233,46,,1,0,13388.30,1
116041338,15:22:00,15:22:00,16686,1,,0,1,13.28,1
116041338,15:22:57,15:22:57,16680,2,,0,0,313.22,0
116041338,15:23:46,15:23:46,16682,3,,0,0,581.45,0
116041338,15:24:48,15:24:48,21103,4,,0,0,922.59,0
116041338,15:26:00,15:26:00,15628,5,,0,0,1307.50,1
116041338,15:26:40,15:26:40,15623,6,,0,0,1672.50,0
116041338,15:27:14,15:27:14,15622,7,,0,0,1992.32,0
116041338,15:27:47,15:27:47,15620,8,,0,0,2290.20,0
116041338,15:28:23,15:28:23,15615,9,,0,0,2625.71,0
116041338,15:28:42,15:28:42,15618,10,,0,0,2806.79,0
116041338,15:29:08,15:29:08,15626,11,,0,0,3044.07,0
116041338,15:29:41,15:29:41,15614,12,,0,0,3345.35,0
116041338,15:30:10,15:30:10,15612,13,,0,0,3617.44,0
116041338,15:31:00,15:31:00,12338,14,,0,0,4039.61,1
116041338,15:33:57,15:33:57,12585,15,,0,0,4723.38,0
116041338,15:36:00,15:36:00,12432,16,,0,0,5196.51,1
116041338,15:38:21,15:38:21,17892,17,,0,0,5610.62,0
116041338,15:39:29,15:39:29,12608,18,,0,0,5808.54,0
116041338,15:41:01,15:41:01,25444,19,,0,0,6078.05,0
116041338,15:42:27,15:42:27,12470,20,,0,0,6328.26,0
116041338,15:45:00,15:46:00,19825,21,,0,0,6765.98,1
116041338,15:46:36,15:46:36,19776,22,,0,0,6955.76,0
116041338,15:47:20,15:47:20,19777,23,,0,0,7190.37,0
116041338,15:48:00,15:48:00,17116,24,,0,0,7393.24,1
116041338,15:48:33,15:48:33,20067,25,,0,0,7590.77,0
116041338,15:49:08,15:49:08,10554,26,,0,0,7802.80,0
116041338,15:49:25,15:49:25,10552,27,,0,0,7906.88,0
116041338,15:49:54,15:49:54,10553,28,,0,0,8086.04,0
116041338,15:51:00,15:51:00,10367,29,,0,0,8481.05,0
116041338,15:51:40,15:51:40,10369,30,,0,0,8721.02,0
116041338,15:52:12,15:52:12,10372,31,,0,0,8916.59,0
116041338,15:52:41,15:52:41,10375,32,,0,0,9091.55,0
116041338,15:53:27,15:53:27,26097,33,,0,0,9367.23,0
116041338,15:54:00,15:54:00,10379,34,,0,0,9542.11,1
116041338,15:55:09,15:55:09,10381,35,,0,0,9862.81,0
116041338,15:56:37,15:56:37,10384,36,,0,0,10268.18,0
116041338,15:57:58,15:57:58,10388,37,,0,0,10642.48,0
116041338,15:59:08,15:59:08,10389,38,,0,0,10967.08,0
116041338,16:00:05,16:00:05,10392,39,,0,0,11231.42,0
116041338,16:01:30,16:01:30,10365,40,,0,0,11627.02,0
116041338,16:02:32,16:02:32,17382,41,,0,0,11915.71,0
116041338,16:03:29,16:03:29,17379,42,,0,0,12183.24,0
116041338,16:04:01,16:04:01,24848,43,,0,0,12337.21,0
116041338,16:04:47,16:04:47,17381,44,,0,0,12552.82,0
116041338,16:06:49,16:06:49,26096,45,,0,0,13119.82,0
116041338,16:08:00,16:08:00,33233,46,,1,0,13388.30,1
116041339,19:32:00,19:32:00,16686,1,,0,1,13.28,1
116041339,19:32:43,19:32:43,16680,2,,0,0,313.22,0
116041339,19:33:19,19:33:19,16682,3,,0,0,581.45,0
116041339,19:34:05,19:34:05,21103,4,,0,0,922.59,0
116041339,19:35:00,19:35:00,15628,5,,0,0,1307.50,1
116041339,19:35:40,19:35:40,15623,6,,0,0,1672.50,0
116041339,19:36:14,19:36:14,15622,7,,0,0,1992.32,0
116041339,19:36:47,19:36:47,15620,8,,0,0,2290.20,0
116041339,19:37:23,19:37:23,15615,9,,0,0,2625.71,0
116041339,19:37:42,19:37:42,15618,10,,0,0,2806.79,0
116041339,19:38:08,19:38:08,15626,11,,0,0,3044.07,0
116041339,19:38:41,19:38:41,15614,12,,0,0,3345.35,0
116041339,19:39:10,19:39:10,15612,13,,0,0,3617.44,0
116041339,19:40:00,19:40:00,12338,14,,0,0,4039.61,1
116041339,19:45:19,19:45:19,12585,15,,0,0,4723.38,0
116041339,19:49:00,19:49:00,12432,16,,0,0,5196.51,1
116041339,19:50:50,19:50:50,17892,17,,0,0,5610.62,0
116041339,19:51:43,19:51:43,12608,18,,0,0,5808.54,0
116041339,19:52:55,19:52:55,25444,19,,0,0,6078.05,0
116041339,19:54:02,19:54:02,12470,20,,0,0,6328.26,0
116041339,19:56:00,19:57:00,19825,21,,0,0,6765.98,1
116041339,19:57:36,19:57:36,19776,22,,0,0,6955.76,0
116041339,19:58:20,19:58:20,19777,23,,0,0,7190.37,0
116041339,19:59:00,19:59:00,17116,24,,0,0,7393.24,1
116041339,19:59:27,19:59:27,20067,25,,0,0,7590.77,0
116041339,19:59:56,19:59:56,10554,26,,0,0,7802.80,0
116041339,20:00:10,20:00:10,10552,27,,0,0,7906.88,0
116041339,20:00:34,20:00:34,10553,28,,0,0,8086.04,0
116041339,20:01:29,20:01:29,10367,29,,0,0,8481.05,0
116041339,20:02:02,20:02:02,10369,30,,0,0,8721.02,0
116041339,20:02:29,20:02:29,10372,31,,0,0,8916.59,0
116041339,20:02:53,20:02:53,10375,32,,0,0,9091.55,0
116041339,20:03:31,20:03:31,26097,33,,0,0,9367.23,0
116041339,20:04:00,20:04:00,10379,34,,0,0,9542.11,1
116041339,20:04:59,20:04:59,10381,35,,0,0,9862.81,0
116041339,20:06:14,20:06:14,10384,36,,0,0,10268.18,0
116041339,20:07:23,20:07:23,10388,37,,0,0,10642.48,0
116041339,20:08:23,20:08:23,10389,38,,0,0,10967.08,0
116041339,20:09:12,20:09:12,10392,39,,0,0,11231.42,0
116041339,20:10:25,20:10:25,10365,40,,0,0,11627.02,0
116041339,20:11:18,20:11:18,17382,41,,0,0,11915.71,0
116041339,20:12:06,20:12:06,17379,42,,0,0,12183.24,0
116041339,20:12:34,20:12:34,24848,43,,0,0,12337.21,0
116041339,20:13:13,20:13:13,17381,44,,0,0,12552.82,0
116041339,20:14:58,20:14:58,26096,45,,0,0,13119.82,0
116041339,20:16:00,20:16:00,33233,46,,1,0,13388.30,1
116041340,11:50:00,11:50:00,16686,1,,0,1,13.28,1
116041340,11:50:57,11:50:57,16680,2,,0,0,313.22,0
116041340,11:51:46,11:51:46,16682,3,,0,0,581.45,0
116041340,11:52:48,11:52:48,21103,4,,0,0,922.59,0
116041340,11:54:00,11:54:00,15628,5,,0,0,1307.50,1
116041340,11:54:40,11:54:40,15623,6,,0,0,1672.50,0
116041340,11:55:14,11:55:14,15622,7,,0,0,1992.32,0
116041340,11:55:47,11:55:47,15620,8,,0,0,2290.20,0
116041340,11:56:23,11:56:23,15615,9,,0,0,2625.71,0
116041340,11:56:42,11:56:42,15618,10,,0,0,2806.79,0
116041340,11:57:08,11:57:08,15626,11,,0,0,3044.07,0
116041340,11:57:41,11:57:41,15614,12,,0,0,3345.35,0
116041340,11:58:10,11:58:10,15612,13,,0,0,3617.44,0
116041340,11:59:00,11:59:00,12338,14,,0,0,4039.61,1
116041340,12:02:33,12:02:33,12585,15,,0,0,4723.38,0
116041340,12:05:00,12:05:00,12432,16,,0,0,5196.51,1
116041340,12:07:37,12:07:37,17892,17,,0,0,5610.62,0
116041340,12:08:53,12:08:53,12608,18,,0,0,5808.54,0
116041340,12:10:36,12:10:36,25444,19,,0,0,6078.05,0
116041340,12:12:12,12:12:12,12470,20,,0,0,6328.26,0
116041340,12:15:00,12:16:00,19825,21,,0,0,6765.98,1
116041340,12:16:36,12:16:36,19776,22,,0,0,6955.76,0
116041340,12:17:20,12:17:20,19777,23,,0,0,7190.37,0
116041340,12:18:00,12:18:00,17116,24,,0,0,7393.24,1
116041340,12:18:33,12:18:33,20067,25,,0,0,7590.77,0
116041340,12:19:08,12:19:08,10554,26,,0,0,7802.80,0
116041340,12:19:25,12:19:25,10552,27,,0,0,7906.88,0
116041340,12:19:54,12:19:54,10553,28,,0,0,8086.04,0
116041340,12:21:00,12:21:00,10367,29,,0,0,8481.05,0
116041340,12:21:40,12:21:40,10369,30,,0,0,8721.02,0
116041340,12:22:12,12:22:12,10372,31,,0,0,8916.59,0
116041340,12:22:41,12:22:41,10375,32,,0,0,9091.55,0
116041340,12:23:27,12:23:27,26097,33,,0,0,9367.23,0
116041340,12:24:00,12:24:00,10379,34,,0,0,9542.11,1
116041340,12:25:09,12:25:09,10381,35,,0,0,9862.81,0
116041340,12:26:37,12:26:37,10384,36,,0,0,10268.18,0
116041340,12:27:58,12:27:58,10388,37,,0,0,10642.48,0
116041340,12:29:08,12:29:08,10389,38,,0,0,10967.08,0
116041340,12:30:05,12:30:05,10392,39,,0,0,11231.42,0
116041340,12:31:30,12:31:30,10365,40,,0,0,11627.02,0
116041340,12:32:32,12:32:32,17382,41,,0,0,11915.71,0
116041340,12:33:29,12:33:29,17379,42,,0,0,12183.24,0
116041340,12:34:01,12:34:01,24848,43,,0,0,12337.21,0
116041340,12:34:47,12:34:47,17381,44,,0,0,12552.82,0
116041340,12:36:49,12:36:49,26096,45,,0,0,13119.82,0
116041340,12:38:00,12:38:00,33233,46,,1,0,13388.30,1
116041341,11:20:00,11:20:00,16686,1,,0,1,13.28,1
116041341,11:20:57,11:20:57,16680,2,,0,0,313.22,0
116041341,11:21:46,11:21:46,16682,3,,0,0,581.45,0
116041341,11:22:48,11:22:48,21103,4,,0,0,922.59,0
116041341,11:24:00,11:24:00,15628,5,,0,0,1307.50,1
116041341,11:24:40,11:24:40,15623,6,,0,0,1672.50,0
116041341,11:25:14,11:25:14,15622,7,,0,0,1992.32,0
116041341,11:25:47,11:25:47,15620,8,,0,0,2290.20,0
116041341,11:26:23,11:26:23,15615,9,,0,0,2625.71,0
116041341,11:26:42,11:26:42,15618,10,,0,0,2806.79,0
116041341,11:27:08,11:27:08,15626,11,,0,0,3044.07,0
116041341,11:27:41,11:27:41,15614,12,,0,0,3345.35,0
116041341,11:28:10,11:28:10,15612,13,,0,0,3617.44,0
116041341,11:29:00,11:29:00,12338,14,,0,0,4039.61,1
116041341,11:32:33,11:32:33,12585,15,,0,0,4723.38,0
116041341,11:35:00,11:35:00,12432,16,,0,0,5196.51,1
116041341,11:37:37,11:37:37,17892,17,,0,0,5610.62,0
116041341,11:38:53,11:38:53,12608,18,,0,0,5808.54,0
116041341,11:40:36,11:40:36,25444,19,,0,0,6078.05,0
116041341,11:42:12,11:42:12,12470,20,,0,0,6328.26,0
116041341,11:45:00,11:46:00,19825,21,,0,0,6765.98,1
116041341,11:46:36,11:46:36,19776,22,,0,0,6955.76,0
116041341,11:47:20,11:47:20,19777,23,,0,0,7190.37,0
116041341,11:48:00,11:48:00,17116,24,,0,0,7393.24,1
116041341,11:48:33,11:48:33,20067,25,,0,0,7590.77,0
116041341,11:49:08,11:49:08,10554,26,,0,0,7802.80,0
116041341,11:49:25,11:49:25,10552,27,,0,0,7906.88,0
116041341,11:49:54,11:49:54,10553,28,,0,0,8086.04,0
116041341,11:51:00,11:51:00,10367,29,,0,0,8481.05,0
116041341,11:51:40,11:51:40,10369,30,,0,0,8721.02,0
116041341,11:52:12,11:52:12,10372,31,,0,0,8916.59,0
116041341,11:52:41,11:52:41,10375,32,,0,0,9091.55,0
116041341,11:53:27,11:53:27,26097,33,,0,0,9367.23,0
116041341,11:54:00,11:54:00,10379,34,,0,0,9542.11,1
116041341,11:55:09,11:55:09,10381,35,,0,0,9862.81,0
116041341,11:56:37,11:56:37,10384,36,,0,0,10268.18,0
116041341,11:57:58,11:57:58,10388,37,,0,0,10642.48,0
116041341,11:59:08,11:59:08,10389,38,,0,0,10967.08,0
116041341,12:00:05,12:00:05,10392,39,,0,0,11231.42,0
116041341,12:01:30,12:01:30,10365,40,,0,0,11627.02,0
116041341,12:02:32,12:02:32,17382,41,,0,0,11915.71,0
116041341,12:03:29,12:03:29,17379,42,,0,0,12183.24,0
116041341,12:04:01,12:04:01,24848,43,,0,0,12337.21,0
116041341,12:04:47,12:04:47,17381,44,,0,0,12552.82,0
116041341,12:06:49,12:06:49,26096,45,,0,0,13119.82,0
116041341,12:08:00,12:08:00,33233,46,,1,0,13388.30,1
116041342,10:50:00,10:50:00,16686,1,,0,1,13.28,1
116041342,10:50:57,10:50:57,16680,2,,0,0,313.22,0
116041342,10:51:46,10:51:46,16682,3,,0,0,581.45,0
116041342,10:52:48,10:52:48,21103,4,,0,0,922.59,0
116041342,10:54:00,10:54:00,15628,5,,0,0,1307.50,1
116041342,10:54:40,10:54:40,15623,6,,0,0,1672.50,0
116041342,10:55:14,10:55:14,15622,7,,0,0,1992.32,0
116041342,10:55:47,10:55:47,15620,8,,0,0,2290.20,0
116041342,10:56:23,10:56:23,15615,9,,0,0,2625.71,0
116041342,10:56:42,10:56:42,15618,10,,0,0,2806.79,0
116041342,10:57:08,10:57:08,15626,11,,0,0,3044.07,0
116041342,10:57:41,10:57:41,15614,12,,0,0,3345.35,0
116041342,10:58:10,10:58:10,15612,13,,0,0,3617.44,0
116041342,10:59:00,10:59:00,12338,14,,0,0,4039.61,1
116041342,11:02:33,11:02:33,12585,15,,0,0,4723.38,0
116041342,11:05:00,11:05:00,12432,16,,0,0,5196.51,1
116041342,11:07:37,11:07:37,17892,17,,0,0,5610.62,0
116041342,11:08:53,11:08:53,12608,18,,0,0,5808.54,0
116041342,11:10:36,11:10:36,25444,19,,0,0,6078.05,0
116041342,11:12:12,11:12:12,12470,20,,0,0,6328.26,0
116041342,11:15:00,11:16:00,19825,21,,0,0,6765.98,1
116041342,11:16:36,11:16:36,19776,22,,0,0,6955.76,0
116041342,11:17:20,11:17:20,19777,23,,0,0,7190.37,0
116041342,11:18:00,11:18:00,17116,24,,0,0,7393.24,1
116041342,11:18:33,11:18:33,20067,25,,0,0,7590.77,0
116041342,11:19:08,11:19:08,10554,26,,0,0,7802.80,0
116041342,11:19:25,11:19:25,10552,27,,0,0,7906.88,0
116041342,11:19:54,11:19:54,10553,28,,0,0,8086.04,0
116041342,11:21:00,11:21:00,10367,29,,0,0,8481.05,0
116041342,11:21:40,11:21:40,10369,30,,0,0,8721.02,0
116041342,11:22:12,11:22:12,10372,31,,0,0,8916.59,0
116041342,11:22:41,11:22:41,10375,32,,0,0,9091.55,0
116041342,11:23:27,11:23:27,26097,33,,0,0,9367.23,0
116041342,11:24:00,11:24:00,10379,34,,0,0,9542.11,1
116041342,11:25:09,11:25:09,10381,35,,0,0,9862.81,0
116041342,11:26:37,11:26:37,10384,36,,0,0,10268.18,0
116041342,11:27:58,11:27:58,10388,37,,0,0,10642.48,0
116041342,11:29:08,11:29:08,10389,38,,0,0,10967.08,0
116041342,11:30:05,11:30:05,10392,39,,0,0,11231.42,0
116041342,11:31:30,11:31:30,10365,40,,0,0,11627.02,0
116041342,11:32:32,11:32:32,17382,41,,0,0,11915.71,0
116041342,11:33:29,11:33:29,17379,42,,0,0,12183.24,0
116041342,11:34:01,11:34:01,24848,43,,0,0,12337.21,0
116041342,11:34:47,11:34:47,17381,44,,0,0,12552.82,0
116041342,11:36:49,11:36:49,26096,45,,0,0,13119.82,0
116041342,11:38:00,11:38:00,33233,46,,1,0,13388.30,1
116041343,10:20:00,10:20:00,16686,1,,0,1,13.28,1
116041343,10:20:57,10:20:57,16680,2,,0,0,313.22,0
116041343,10:21:46,10:21:46,16682,3,,0,0,581.45,0
116041343,10:22:48,10:22:48,21103,4,,0,0,922.59,0
116041343,10:24:00,10:24:00,15628,5,,0,0,1307.50,1
116041343,10:24:40,10:24:40,15623,6,,0,0,1672.50,0
116041343,10:25:14,10:25:14,15622,7,,0,0,1992.32,0
116041343,10:25:47,10:25:47,15620,8,,0,0,2290.20,0
116041343,10:26:23,10:26:23,15615,9,,0,0,2625.71,0
116041343,10:26:42,10:26:42,15618,10,,0,0,2806.79,0
116041343,10:27:08,10:27:08,15626,11,,0,0,3044.07,0
116041343,10:27:41,10:27:41,15614,12,,0,0,3345.35,0
116041343,10:28:10,10:28:10,15612,13,,0,0,3617.44,0
116041343,10:29:00,10:29:00,12338,14,,0,0,4039.61,1
116041343,10:32:33,10:32:33,12585,15,,0,0,4723.38,0
116041343,10:35:00,10:35:00,12432,16,,0,0,5196.51,1
116041343,10:37:37,10:37:37,17892,17,,0,0,5610.62,0
116041343,10:38:53,10:38:53,12608,18,,0,0,5808.54,0
116041343,10:40:36,10:40:36,25444,19,,0,0,6078.05,0
116041343,10:42:12,10:42:12,12470,20,,0,0,6328.26,0
116041343,10:45:00,10:46:00,19825,21,,0,0,6765.98,1
116041343,10:46:36,10:46:36,19776,22,,0,0,6955.76,0
116041343,10:47:20,10:47:20,19777,23,,0,0,7190.37,0
116041343,10:48:00,10:48:00,17116,24,,0,0,7393.24,1
116041343,10:48:33,10:48:33,20067,25,,0,0,7590.77,0
116041343,10:49:08,10:49:08,10554,26,,0,0,7802.80,0
116041343,10:49:25,10:49:25,10552,27,,0,0,7906.88,0
116041343,10:49:54,10:49:54,10553,28,,0,0,8086.04,0
116041343,10:51:00,10:51:00,10367,29,,0,0,8481.05,0
116041343,10:51:40,10:51:40,10369,30,,0,0,8721.02,0
116041343,10:52:12,10:52:12,10372,31,,0,0,8916.59,0
116041343,10:52:41,10:52:41,10375,32,,0,0,9091.55,0
116041343,10:53:27,10:53:27,26097,33,,0,0,9367.23,0
116041343,10:54:00,10:54:00,10379,34,,0,0,9542.11,1
116041343,10:55:09,10:55:09,10381,35,,0,0,9862.81,0
116041343,10:56:37,10:56:37,10384,36,,0,0,10268.18,0
116041343,10:57:58,10:57:58,10388,37,,0,0,10642.48,0
116041343,10:59:08,10:59:08,10389,38,,0,0,10967.08,0
116041343,11:00:05,11:00:05,10392,39,,0,0,11231.42,0
116041343,11:01:30,11:01:30,10365,40,,0,0,11627.02,0
116041343,11:02:32,11:02:32,17382,41,,0,0,11915.71,0
116041343,11:03:29,11:03:29,17379,42,,0,0,12183.24,0
116041343,11:04:01,11:04:01,24848,43,,0,0,12337.21,0
116041343,11:04:47,11:04:47,17381,44,,0,0,12552.82,0
116041343,11:06:49,11:06:49,26096,45,,0,0,13119.82,0
116041343,11:08:00,11:08:00,33233,46,,1,0,13388.30,1
116041344,19:06:00,19:06:00,16686,1,,0,1,13.28,1
116041344,19:06:43,19:06:43,16680,2,,0,0,313.22,0
116041344,19:07:19,19:07:19,16682,3,,0,0,581.45,0
116041344,19:08:05,19:08:05,21103,4,,0,0,922.59,0
116041344,19:09:00,19:09:00,15628,5,,0,0,1307.50,1
116041344,19:09:40,19:09:40,15623,6,,0,0,1672.50,0
116041344,19:10:14,19:10:14,15622,7,,0,0,1992.32,0
116041344,19:10:47,19:10:47,15620,8,,0,0,2290.20,0
116041344,19:11:23,19:11:23,15615,9,,0,0,2625.71,0
116041344,19:11:42,19:11:42,15618,10,,0,0,2806.79,0
116041344,19:12:08,19:12:08,15626,11,,0,0,3044.07,0
116041344,19:12:41,19:12:41,15614,12,,0,0,3345.35,0
116041344,19:13:10,19:13:10,15612,13,,0,0,3617.44,0
116041344,19:14:00,19:14:00,12338,14,,0,0,4039.61,1
116041344,19:19:19,19:19:19,12585,15,,0,0,4723.38,0
116041344,19:23:00,19:23:00,12432,16,,0,0,5196.51,1
116041344,19:24:50,19:24:50,17892,17,,0,0,5610.62,0
116041344,19:25:43,19:25:43,12608,18,,0,0,5808.54,0
116041344,19:26:55,19:26:55,25444,19,,0,0,6078.05,0
116041344,19:28:02,19:28:02,12470,20,,0,0,6328.26,0
116041344,19:30:00,19:31:00,19825,21,,0,0,6765.98,1
116041344,19:31:36,19:31:36,19776,22,,0,0,6955.76,0
116041344,19:32:20,19:32:20,19777,23,,0,0,7190.37,0
116041344,19:33:00,19:33:00,17116,24,,0,0,7393.24,1
116041344,19:33:27,19:33:27,20067,25,,0,0,7590.77,0
116041344,19:33:56,19:33:56,10554,26,,0,0,7802.80,0
116041344,19:34:10,19:34:10,10552,27,,0,0,7906.88,0
116041344,19:34:34,19:34:34,10553,28,,0,0,8086.04,0
116041344,19:35:29,19:35:29,10367,29,,0,0,8481.05,0
116041344,19:36:02,19:36:02,10369,30,,0,0,8721.02,0
116041344,19:36:29,19:36:29,10372,31,,0,0,8916.59,0
116041344,19:36:53,19:36:53,10375,32,,0,0,9091.55,0
116041344,19:37:31,19:37:31,26097,33,,0,0,9367.23,0
116041344,19:38:00,19:38:00,10379,34,,0,0,9542.11,1
116041344,19:38:59,19:38:59,10381,35,,0,0,9862.81,0
116041344,19:40:14,19:40:14,10384,36,,0,0,10268.18,0
116041344,19:41:23,19:41:23,10388,37,,0,0,10642.48,0
116041344,19:42:23,19:42:23,10389,38,,0,0,10967.08,0
116041344,19:43:12,19:43:12,10392,39,,0,0,11231.42,0
116041344,19:44:25,19:44:25,10365,40,,0,0,11627.02,0
116041344,19:45:18,19:45:18,17382,41,,0,0,11915.71,0
116041344,19:46:06,19:46:06,17379,42,,0,0,12183.24,0
116041344,19:46:34,19:46:34,24848,43,,0,0,12337.21,0
116041344,19:47:13,19:47:13,17381,44,,0,0,12552.82,0
116041344,19:48:58,19:48:58,26096,45,,0,0,13119.82,0
116041344,19:50:00,19:50:00,33233,46,,1,0,13388.30,1
116041345,18:36:00,18:36:00,16686,1,,0,1,13.28,1
116041345,18:36:43,18:36:43,16680,2,,0,0,313.22,0
116041345,18:37:19,18:37:19,16682,3,,0,0,581.45,0
116041345,18:38:05,18:38:05,21103,4,,0,0,922.59,0
116041345,18:39:00,18:39:00,15628,5,,0,0,1307.50,1
116041345,18:39:40,18:39:40,15623,6,,0,0,1672.50,0
116041345,18:40:14,18:40:14,15622,7,,0,0,1992.32,0
116041345,18:40:47,18:40:47,15620,8,,0,0,2290.20,0
116041345,18:41:23,18:41:23,15615,9,,0,0,2625.71,0
116041345,18:41:42,18:41:42,15618,10,,0,0,2806.79,0
116041345,18:42:08,18:42:08,15626,11,,0,0,3044.07,0
116041345,18:42:41,18:42:41,15614,12,,0,0,3345.35,0
116041345,18:43:10,18:43:10,15612,13,,0,0,3617.44,0
116041345,18:44:00,18:44:00,12338,14,,0,0,4039.61,1
116041345,18:49:19,18:49:19,12585,15,,0,0,4723.38,0
116041345,18:53:00,18:53:00,12432,16,,0,0,5196.51,1
116041345,18:54:50,18:54:50,17892,17,,0,0,5610.62,0
116041345,18:55:43,18:55:43,12608,18,,0,0,5808.54,0
116041345,18:56:55,18:56:55,25444,19,,0,0,6078.05,0
116041345,18:58:02,18:58:02,12470,20,,0,0,6328.26,0
116041345,19:00:00,19:01:00,19825,21,,0,0,6765.98,1
116041345,19:01:36,19:01:36,19776,22,,0,0,6955.76,0
116041345,19:02:20,19:02:20,19777,23,,0,0,7190.37,0
116041345,19:03:00,19:03:00,17116,24,,0,0,7393.24,1
116041345,19:03:27,19:03:27,20067,25,,0,0,7590.77,0
116041345,19:03:56,19:03:56,10554,26,,0,0,7802.80,0
116041345,19:04:10,19:04:10,10552,27,,0,0,7906.88,0
116041345,19:04:34,19:04:34,10553,28,,0,0,8086.04,0
116041345,19:05:29,19:05:29,10367,29,,0,0,8481.05,0
116041345,19:06:02,19:06:02,10369,30,,0,0,8721.02,0
116041345,19:06:29,19:06:29,10372,31,,0,0,8916.59,0
116041345,19:06:53,19:06:53,10375,32,,0,0,9091.55,0
116041345,19:07:31,19:07:31,26097,33,,0,0,9367.23,0
116041345,19:08:00,19:08:00,10379,34,,0,0,9542.11,1
116041345,19:08:59,19:08:59,10381,35,,0,0,9862.81,0
116041345,19:10:14,19:10:14,10384,36,,0,0,10268.18,0
116041345,19:11:23,19:11:23,10388,37,,0,0,10642.48,0
116041345,19:12:23,19:12:23,10389,38,,0,0,10967.08,0
116041345,19:13:12,19:13:12,10392,39,,0,0,11231.42,0
116041345,19:14:25,19:14:25,10365,40,,0,0,11627.02,0
116041345,19:15:18,19:15:18,17382,41,,0,0,11915.71,0
116041345,19:16:06,19:16:06,17379,42,,0,0,12183.24,0
116041345,19:16:34,19:16:34,24848,43,,0,0,12337.21,0
116041345,19:17:13,19:17:13,17381,44,,0,0,12552.82,0
116041345,19:18:58,19:18:58,26096,45,,0,0,13119.82,0
116041345,19:20:00,19:20:00,33233,46,,1,0,13388.30,1
116041346,07:06:00,07:06:00,16686,1,,0,1,13.28,1
116041346,07:07:11,07:07:11,16680,2,,0,0,313.22,0
116041346,07:08:12,07:08:12,16682,3,,0,0,581.45,0
116041346,07:09:29,07:09:29,21103,4,,0,0,922.59,0
116041346,07:11:00,07:11:00,15628,5,,0,0,1307.50,1
116041346,07:11:40,07:11:40,15623,6,,0,0,1672.50,0
116041346,07:12:14,07:12:14,15622,7,,0,0,1992.32,0
116041346,07:12:47,07:12:47,15620,8,,0,0,2290.20,0
116041346,07:13:23,07:13:23,15615,9,,0,0,2625.71,0
116041346,07:13:42,07:13:42,15618,10,,0,0,2806.79,0
116041346,07:14:08,07:14:08,15626,11,,0,0,3044.07,0
116041346,07:14:41,07:14:41,15614,12,,0,0,3345.35,0
116041346,07:15:10,07:15:10,15612,13,,0,0,3617.44,0
116041346,07:16:00,07:16:00,12338,14,,0,0,4039.61,1
116041346,07:18:22,07:18:22,12585,15,,0,0,4723.38,0
116041346,07:20:00,07:20:00,12432,16,,0,0,5196.51,1
116041346,07:22:21,07:22:21,17892,17,,0,0,5610.62,0
116041346,07:23:29,07:23:29,12608,18,,0,0,5808.54,0
116041346,07:25:01,07:25:01,25444,19,,0,0,6078.05,0
116041346,07:26:27,07:26:27,12470,20,,0,0,6328.26,0
116041346,07:29:00,07:30:00,19825,21,,0,0,6765.98,1
116041346,07:30:36,07:30:36,19776,22,,0,0,6955.76,0
116041346,07:31:20,07:31:20,19777,23,,0,0,7190.37,0
116041346,07:32:00,07:32:00,17116,24,,0,0,7393.24,1
116041346,07:32:33,07:32:33,20067,25,,0,0,7590.77,0
116041346,07:33:08,07:33:08,10554,26,,0,0,7802.80,0
116041346,07:33:25,07:33:25,10552,27,,0,0,7906.88,0
116041346,07:33:54,07:33:54,10553,28,,0,0,8086.04,0
116041346,07:35:00,07:35:00,10367,29,,0,0,8481.05,0
116041346,07:35:40,07:35:40,10369,30,,0,0,8721.02,0
116041346,07:36:12,07:36:12,10372,31,,0,0,8916.59,0
116041346,07:36:41,07:36:41,10375,32,,0,0,9091.55,0
116041346,07:37:27,07:37:27,26097,33,,0,0,9367.23,0
116041346,07:38:00,07:38:00,10379,34,,0,0,9542.11,1
116041346,07:39:09,07:39:09,10381,35,,0,0,9862.81,0
116041346,07:40:37,07:40:37,10384,36,,0,0,10268.18,0
116041346,07:41:58,07:41:58,10388,37,,0,0,10642.48,0
116041346,07:43:08,07:43:08,10389,38,,0,0,10967.08,0
116041346,07:44:05,07:44:05,10392,39,,0,0,11231.42,0
116041346,07:45:30,07:45:30,10365,40,,0,0,11627.02,0
116041346,07:46:32,07:46:32,17382,41,,0,0,11915.71,0
116041346,07:47:29,07:47:29,17379,42,,0,0,12183.24,0
116041346,07:48:01,07:48:01,24848,43,,0,0,12337.21,0
116041346,07:48:47,07:48:47,17381,44,,0,0,12552.82,0
116041346,07:50:49,07:50:49,26096,45,,0,0,13119.82,0
116041346,07:52:00,07:52:00,33233,46,,1,0,13388.30,1
116041347,17:07:00,17:07:00,16686,1,,0,1,13.28,1
116041347,17:07:57,17:07:57,16680,2,,0,0,313.22,0
116041347,17:08:46,17:08:46,16682,3,,0,0,581.45,0
116041347,17:09:48,17:09:48,21103,4,,0,0,922.59,0
116041347,17:11:00,17:11:00,15628,5,,0,0,1307.50,1
116041347,17:11:40,17:11:40,15623,6,,0,0,1672.50,0
116041347,17:12:14,17:12:14,15622,7,,0,0,1992.32,0
116041347,17:12:47,17:12:47,15620,8,,0,0,2290.20,0
116041347,17:13:23,17:13:23,15615,9,,0,0,2625.71,0
116041347,17:13:42,17:13:42,15618,10,,0,0,2806.79,0
116041347,17:14:08,17:14:08,15626,11,,0,0,3044.07,0
116041347,17:14:41,17:14:41,15614,12,,0,0,3345.35,0
116041347,17:15:10,17:15:10,15612,13,,0,0,3617.44,0
116041347,17:16:00,17:16:00,12338,14,,0,0,4039.61,1
116041347,17:19:33,17:19:33,12585,15,,0,0,4723.38,0
116041347,17:22:00,17:22:00,12432,16,,0,0,5196.51,1
116041347,17:24:06,17:24:06,17892,17,,0,0,5610.62,0
116041347,17:25:06,17:25:06,12608,18,,0,0,5808.54,0
116041347,17:26:28,17:26:28,25444,19,,0,0,6078.05,0
116041347,17:27:44,17:27:44,12470,20,,0,0,6328.26,0
116041347,17:30:00,17:31:00,19825,21,,0,0,6765.98,1
116041347,17:31:36,17:31:36,19776,22,,0,0,6955.76,0
116041347,17:32:20,17:32:20,19777,23,,0,0,7190.37,0
116041347,17:33:00,17:33:00,17116,24,,0,0,7393.24,1
116041347,17:33:33,17:33:33,20067,25,,0,0,7590.77,0
116041347,17:34:08,17:34:08,10554,26,,0,0,7802.80,0
116041347,17:34:25,17:34:25,10552,27,,0,0,7906.88,0
116041347,17:34:54,17:34:54,10553,28,,0,0,8086.04,0
116041347,17:36:00,17:36:00,10367,29,,0,0,8481.05,0
116041347,17:36:40,17:36:40,10369,30,,0,0,8721.02,0
116041347,17:37:12,17:37:12,10372,31,,0,0,8916.59,0
116041347,17:37:41,17:37:41,10375,32,,0,0,9091.55,0
116041347,17:38:27,17:38:27,26097,33,,0,0,9367.23,0
116041347,17:39:00,17:39:00,10379,34,,0,0,9542.11,1
116041347,17:40:09,17:40:09,10381,35,,0,0,9862.81,0
116041347,17:41:37,17:41:37,10384,36,,0,0,10268.18,0
116041347,17:42:58,17:42:58,10388,37,,0,0,10642.48,0
116041347,17:44:08,17:44:08,10389,38,,0,0,10967.08,0
116041347,17:45:05,17:45:05,10392,39,,0,0,11231.42,0
116041347,17:46:30,17:46:30,10365,40,,0,0,11627.02,0
116041347,17:47:32,17:47:32,17382,41,,0,0,11915.71,0
116041347,17:48:29,17:48:29,17379,42,,0,0,12183.24,0
116041347,17:49:01,17:49:01,24848,43,,0,0,12337.21,0
116041347,17:49:47,17:49:47,17381,44,,0,0,12552.82,0
116041347,17:51:49,17:51:49,26096,45,,0,0,13119.82,0
116041347,17:53:00,17:53:00,33233,46,,1,0,13388.30,1
116041348,16:42:00,16:42:00,16686,1,,0,1,13.28,1
116041348,16:42:57,16:42:57,16680,2,,0,0,313.22,0
116041348,16:43:46,16:43:46,16682,3,,0,0,581.45,0
116041348,16:44:48,16:44:48,21103,4,,0,0,922.59,0
116041348,16:46:00,16:46:00,15628,5,,0,0,1307.50,1
116041348,16:46:40,16:46:40,15623,6,,0,0,1672.50,0
116041348,16:47:14,16:47:14,15622,7,,0,0,1992.32,0
116041348,16:47:47,16:47:47,15620,8,,0,0,2290.20,0
116041348,16:48:23,16:48:23,15615,9,,0,0,2625.71,0
116041348,16:48:42,16:48:42,15618,10,,0,0,2806.79,0
116041348,16:49:08,16:49:08,15626,11,,0,0,3044.07,0
116041348,16:49:41,16:49:41,15614,12,,0,0,3345.35,0
116041348,16:50:10,16:50:10,15612,13,,0,0,3617.44,0
116041348,16:51:00,16:51:00,12338,14,,0,0,4039.61,1
116041348,16:53:57,16:53:57,12585,15,,0,0,4723.38,0
116041348,16:56:00,16:56:00,12432,16,,0,0,5196.51,1
116041348,16:58:21,16:58:21,17892,17,,0,0,5610.62,0
116041348,16:59:29,16:59:29,12608,18,,0,0,5808.54,0
116041348,17:01:01,17:01:01,25444,19,,0,0,6078.05,0
116041348,17:02:27,17:02:27,12470,20,,0,0,6328.26,0
116041348,17:05:00,17:06:00,19825,21,,0,0,6765.98,1
116041348,17:06:36,17:06:36,19776,22,,0,0,6955.76,0
116041348,17:07:20,17:07:20,19777,23,,0,0,7190.37,0
116041348,17:08:00,17:08:00,17116,24,,0,0,7393.24,1
116041348,17:08:33,17:08:33,20067,25,,0,0,7590.77,0
116041348,17:09:08,17:09:08,10554,26,,0,0,7802.80,0
116041348,17:09:25,17:09:25,10552,27,,0,0,7906.88,0
116041348,17:09:54,17:09:54,10553,28,,0,0,8086.04,0
116041348,17:11:00,17:11:00,10367,29,,0,0,8481.05,0
116041348,17:11:40,17:11:40,10369,30,,0,0,8721.02,0
116041348,17:12:12,17:12:12,10372,31,,0,0,8916.59,0
116041348,17:12:41,17:12:41,10375,32,,0,0,9091.55,0
116041348,17:13:27,17:13:27,26097,33,,0,0,9367.23,0
116041348,17:14:00,17:14:00,10379,34,,0,0,9542.11,1
116041348,17:15:09,17:15:09,10381,35,,0,0,9862.81,0
116041348,17:16:37,17:16:37,10384,36,,0,0,10268.18,0
116041348,17:17:58,17:17:58,10388,37,,0,0,10642.48,0
116041348,17:19:08,17:19:08,10389,38,,0,0,10967.08,0
116041348,17:20:05,17:20:05,10392,39,,0,0,11231.42,0
116041348,17:21:30,17:21:30,10365,40,,0,0,11627.02,0
116041348,17:22:32,17:22:32,17382,41,,0,0,11915.71,0
116041348,17:23:29,17:23:29,17379,42,,0,0,12183.24,0
116041348,17:24:01,17:24:01,24848,43,,0,0,12337.21,0
116041348,17:24:47,17:24:47,17381,44,,0,0,12552.82,0
116041348,17:26:49,17:26:49,26096,45,,0,0,13119.82,0
116041348,17:28:00,17:28:00,33233,46,,1,0,13388.30,1
116041349,09:28:00,09:28:00,16686,1,,0,1,13.28,1
116041349,09:28:57,09:28:57,16680,2,,0,0,313.22,0
116041349,09:29:46,09:29:46,16682,3,,0,0,581.45,0
116041349,09:30:48,09:30:48,21103,4,,0,0,922.59,0
116041349,09:32:00,09:32:00,15628,5,,0,0,1307.50,1
116041349,09:32:40,09:32:40,15623,6,,0,0,1672.50,0
116041349,09:33:14,09:33:14,15622,7,,0,0,1992.32,0
116041349,09:33:47,09:33:47,15620,8,,0,0,2290.20,0
116041349,09:34:23,09:34:23,15615,9,,0,0,2625.71,0
116041349,09:34:42,09:34:42,15618,10,,0,0,2806.79,0
116041349,09:35:08,09:35:08,15626,11,,0,0,3044.07,0
116041349,09:35:41,09:35:41,15614,12,,0,0,3345.35,0
116041349,09:36:10,09:36:10,15612,13,,0,0,3617.44,0
116041349,09:37:00,09:37:00,12338,14,,0,0,4039.61,1
116041349,09:40:33,09:40:33,12585,15,,0,0,4723.38,0
116041349,09:43:00,09:43:00,12432,16,,0,0,5196.51,1
116041349,09:45:37,09:45:37,17892,17,,0,0,5610.62,0
116041349,09:46:53,09:46:53,12608,18,,0,0,5808.54,0
116041349,09:48:36,09:48:36,25444,19,,0,0,6078.05,0
116041349,09:50:12,09:50:12,12470,20,,0,0,6328.26,0
116041349,09:53:00,09:54:00,19825,21,,0,0,6765.98,1
116041349,09:54:36,09:54:36,19776,22,,0,0,6955.76,0
116041349,09:55:20,09:55:20,19777,23,,0,0,7190.37,0
116041349,09:56:00,09:56:00,17116,24,,0,0,7393.24,1
116041349,09:56:33,09:56:33,20067,25,,0,0,7590.77,0
116041349,09:57:08,09:57:08,10554,26,,0,0,7802.80,0
116041349,09:57:25,09:57:25,10552,27,,0,0,7906.88,0
116041349,09:57:54,09:57:54,10553,28,,0,0,8086.04,0
116041349,09:59:00,09:59:00,10367,29,,0,0,8481.05,0
116041349,09:59:40,09:59:40,10369,30,,0,0,8721.02,0
116041349,10:00:12,10:00:12,10372,31,,0,0,8916.59,0
116041349,10:00:41,10:00:41,10375,32,,0,0,9091.55,0
116041349,10:01:27,10:01:27,26097,33,,0,0,9367.23,0
116041349,10:02:00,10:02:00,10379,34,,0,0,9542.11,1
116041349,10:03:09,10:03:09,10381,35,,0,0,9862.81,0
116041349,10:04:37,10:04:37,10384,36,,0,0,10268.18,0
116041349,10:05:58,10:05:58,10388,37,,0,0,10642.48,0
116041349,10:07:08,10:07:08,10389,38,,0,0,10967.08,0
116041349,10:08:05,10:08:05,10392,39,,0,0,11231.42,0
116041349,10:09:30,10:09:30,10365,40,,0,0,11627.02,0
116041349,10:10:32,10:10:32,17382,41,,0,0,11915.71,0
116041349,10:11:29,10:11:29,17379,42,,0,0,12183.24,0
116041349,10:12:01,10:12:01,24848,43,,0,0,12337.21,0
116041349,10:12:47,10:12:47,17381,44,,0,0,12552.82,0
116041349,10:14:49,10:14:49,26096,45,,0,0,13119.82,0
116041349,10:16:00,10:16:00,33233,46,,1,0,13388.30,1
116041350,08:58:00,08:58:00,16686,1,,0,1,13.28,1
116041350,08:58:57,08:58:57,16680,2,,0,0,313.22,0
116041350,08:59:46,08:59:46,16682,3,,0,0,581.45,0
116041350,09:00:48,09:00:48,21103,4,,0,0,922.59,0
116041350,09:02:00,09:02:00,15628,5,,0,0,1307.50,1
116041350,09:02:40,09:02:40,15623,6,,0,0,1672.50,0
116041350,09:03:14,09:03:14,15622,7,,0,0,1992.32,0
116041350,09:03:47,09:03:47,15620,8,,0,0,2290.20,0
116041350,09:04:23,09:04:23,15615,9,,0,0,2625.71,0
116041350,09:04:42,09:04:42,15618,10,,0,0,2806.79,0
116041350,09:05:08,09:05:08,15626,11,,0,0,3044.07,0
116041350,09:05:41,09:05:41,15614,12,,0,0,3345.35,0
116041350,09:06:10,09:06:10,15612,13,,0,0,3617.44,0
116041350,09:07:00,09:07:00,12338,14,,0,0,4039.61,1
116041350,09:10:33,09:10:33,12585,15,,0,0,4723.38,0
116041350,09:13:00,09:13:00,12432,16,,0,0,5196.51,1
116041350,09:15:37,09:15:37,17892,17,,0,0,5610.62,0
116041350,09:16:53,09:16:53,12608,18,,0,0,5808.54,0
116041350,09:18:36,09:18:36,25444,19,,0,0,6078.05,0
116041350,09:20:12,09:20:12,12470,20,,0,0,6328.26,0
116041350,09:23:00,09:24:00,19825,21,,0,0,6765.98,1
116041350,09:24:36,09:24:36,19776,22,,0,0,6955.76,0
116041350,09:25:20,09:25:20,19777,23,,0,0,7190.37,0
116041350,09:26:00,09:26:00,17116,24,,0,0,7393.24,1
116041350,09:26:33,09:26:33,20067,25,,0,0,7590.77,0
116041350,09:27:08,09:27:08,10554,26,,0,0,7802.80,0
116041350,09:27:25,09:27:25,10552,27,,0,0,7906.88,0
116041350,09:27:54,09:27:54,10553,28,,0,0,8086.04,0
116041350,09:29:00,09:29:00,10367,29,,0,0,8481.05,0
116041350,09:29:40,09:29:40,10369,30,,0,0,8721.02,0
116041350,09:30:12,09:30:12,10372,31,,0,0,8916.59,0
116041350,09:30:41,09:30:41,10375,32,,0,0,9091.55,0
116041350,09:31:27,09:31:27,26097,33,,0,0,9367.23,0
116041350,09:32:00,09:32:00,10379,34,,0,0,9542.11,1
116041350,09:33:09,09:33:09,10381,35,,0,0,9862.81,0
116041350,09:34:37,09:34:37,10384,36,,0,0,10268.18,0
116041350,09:35:58,09:35:58,10388,37,,0,0,10642.48,0
116041350,09:37:08,09:37:08,10389,38,,0,0,10967.08,0
116041350,09:38:05,09:38:05,10392,39,,0,0,11231.42,0
116041350,09:39:30,09:39:30,10365,40,,0,0,11627.02,0
116041350,09:40:32,09:40:32,17382,41,,0,0,11915.71,0
116041350,09:41:29,09:41:29,17379,42,,0,0,12183.24,0
116041350,09:42:01,09:42:01,24848,43,,0,0,12337.21,0
116041350,09:42:47,09:42:47,17381,44,,0,0,12552.82,0
116041350,09:44:49,09:44:49,26096,45,,0,0,13119.82,0
116041350,09:46:00,09:46:00,33233,46,,1,0,13388.30,1
116041351,08:35:00,08:35:00,16686,1,,0,1,13.28,1
116041351,08:35:57,08:35:57,16680,2,,0,0,313.22,0
116041351,08:36:46,08:36:46,16682,3,,0,0,581.45,0
116041351,08:37:48,08:37:48,21103,4,,0,0,922.59,0
116041351,08:39:00,08:39:00,15628,5,,0,0,1307.50,1
116041351,08:39:40,08:39:40,15623,6,,0,0,1672.50,0
116041351,08:40:14,08:40:14,15622,7,,0,0,1992.32,0
116041351,08:40:47,08:40:47,15620,8,,0,0,2290.20,0
116041351,08:41:23,08:41:23,15615,9,,0,0,2625.71,0
116041351,08:41:42,08:41:42,15618,10,,0,0,2806.79,0
116041351,08:42:08,08:42:08,15626,11,,0,0,3044.07,0
116041351,08:42:41,08:42:41,15614,12,,0,0,3345.35,0
116041351,08:43:10,08:43:10,15612,13,,0,0,3617.44,0
116041351,08:44:00,08:44:00,12338,14,,0,0,4039.61,1
116041351,08:47:33,08:47:33,12585,15,,0,0,4723.38,0
116041351,08:50:00,08:50:00,12432,16,,0,0,5196.51,1
116041351,08:50:47,08:50:47,17892,17,,0,0,5610.62,0
116041351,08:51:09,08:51:09,12608,18,,0,0,5808.54,0
116041351,08:51:39,08:51:39,25444,19,,0,0,6078.05,0
116041351,08:52:07,08:52:07,12470,20,,0,0,6328.26,0
116041351,08:53:00,08:54:00,19825,21,,0,0,6765.98,1
116041351,08:54:36,08:54:36,19776,22,,0,0,6955.76,0
116041351,08:55:20,08:55:20,19777,23,,0,0,7190.37,0
116041351,08:56:00,08:56:00,17116,24,,0,0,7393.24,1
116041351,08:56:33,08:56:33,20067,25,,0,0,7590.77,0
116041351,08:57:08,08:57:08,10554,26,,0,0,7802.80,0
116041351,08:57:25,08:57:25,10552,27,,0,0,7906.88,0
116041351,08:57:54,08:57:54,10553,28,,0,0,8086.04,0
116041351,08:59:00,08:59:00,10367,29,,0,0,8481.05,0
116041351,08:59:40,08:59:40,10369,30,,0,0,8721.02,0
116041351,09:00:12,09:00:12,10372,31,,0,0,8916.59,0
116041351,09:00:41,09:00:41,10375,32,,0,0,9091.55,0
116041351,09:01:27,09:01:27,26097,33,,0,0,9367.23,0
116041351,09:02:00,09:02:00,10379,34,,0,0,9542.11,1
116041351,09:03:09,09:03:09,10381,35,,0,0,9862.81,0
116041351,09:04:37,09:04:37,10384,36,,0,0,10268.18,0
116041351,09:05:58,09:05:58,10388,37,,0,0,10642.48,0
116041351,09:07:08,09:07:08,10389,38,,0,0,10967.08,0
116041351,09:08:05,09:08:05,10392,39,,0,0,11231.42,0
116041351,09:09:30,09:09:30,10365,40,,0,0,11627.02,0
116041351,09:10:32,09:10:32,17382,41,,0,0,11915.71,0
116041351,09:11:29,09:11:29,17379,42,,0,0,12183.24,0
116041351,09:12:01,09:12:01,24848,43,,0,0,12337.21,0
116041351,09:12:47,09:12:47,17381,44,,0,0,12552.82,0
116041351,09:14:49,09:14:49,26096,45,,0,0,13119.82,0
116041351,09:16:00,09:16:00,33233,46,,1,0,13388.30,1
116041352,08:05:00,08:05:00,16686,1,,0,1,13.28,1
116041352,08:05:57,08:05:57,16680,2,,0,0,313.22,0
116041352,08:06:46,08:06:46,16682,3,,0,0,581.45,0
116041352,08:07:48,08:07:48,21103,4,,0,0,922.59,0
116041352,08:09:00,08:09:00,15628,5,,0,0,1307.50,1
116041352,08:09:40,08:09:40,15623,6,,0,0,1672.50,0
116041352,08:10:14,08:10:14,15622,7,,0,0,1992.32,0
116041352,08:10:47,08:10:47,15620,8,,0,0,2290.20,0
116041352,08:11:23,08:11:23,15615,9,,0,0,2625.71,0
116041352,08:11:42,08:11:42,15618,10,,0,0,2806.79,0
116041352,08:12:08,08:12:08,15626,11,,0,0,3044.07,0
116041352,08:12:41,08:12:41,15614,12,,0,0,3345.35,0
116041352,08:13:10,08:13:10,15612,13,,0,0,3617.44,0
116041352,08:14:00,08:14:00,12338,14,,0,0,4039.61,1
116041352,08:17:33,08:17:33,12585,15,,0,0,4723.38,0
116041352,08:20:00,08:20:00,12432,16,,0,0,5196.51,1
116041352,08:20:47,08:20:47,17892,17,,0,0,5610.62,0
116041352,08:21:09,08:21:09,12608,18,,0,0,5808.54,0
116041352,08:21:39,08:21:39,25444,19,,0,0,6078.05,0
116041352,08:22:07,08:22:07,12470,20,,0,0,6328.26,0
116041352,08:23:00,08:24:00,19825,21,,0,0,6765.98,1
116041352,08:24:36,08:24:36,19776,22,,0,0,6955.76,0
116041352,08:25:20,08:25:20,19777,23,,0,0,7190.37,0
116041352,08:26:00,08:26:00,17116,24,,0,0,7393.24,1
116041352,08:26:33,08:26:33,20067,25,,0,0,7590.77,0
116041352,08:27:08,08:27:08,10554,26,,0,0,7802.80,0
116041352,08:27:25,08:27:25,10552,27,,0,0,7906.88,0
116041352,08:27:54,08:27:54,10553,28,,0,0,8086.04,0
116041352,08:29:00,08:29:00,10367,29,,0,0,8481.05,0
116041352,08:29:40,08:29:40,10369,30,,0,0,8721.02,0
116041352,08:30:12,08:30:12,10372,31,,0,0,8916.59,0
116041352,08:30:41,08:30:41,10375,32,,0,0,9091.55,0
116041352,08:31:27,08:31:27,26097,33,,0,0,9367.23,0
116041352,08:32:00,08:32:00,10379,34,,0,0,9542.11,1
116041352,08:33:09,08:33:09,10381,35,,0,0,9862.81,0
116041352,08:34:37,08:34:37,10384,36,,0,0,10268.18,0
116041352,08:35:58,08:35:58,10388,37,,0,0,10642.48,0
116041352,08:37:08,08:37:08,10389,38,,0,0,10967.08,0
116041352,08:38:05,08:38:05,10392,39,,0,0,11231.42,0
116041352,08:39:30,08:39:30,10365,40,,0,0,11627.02,0
116041352,08:40:32,08:40:32,17382,41,,0,0,11915.71,0
116041352,08:41:29,08:41:29,17379,42,,0,0,12183.24,0
116041352,08:42:01,08:42:01,24848,43,,0,0,12337.21,0
116041352,08:42:47,08:42:47,17381,44,,0,0,12552.82,0
116041352,08:44:49,08:44:49,26096,45,,0,0,13119.82,0
116041352,08:46:00,08:46:00,33233,46,,1,0,13388.30,1
116041353,07:36:00,07:36:00,16686,1,,0,1,13.28,1
116041353,07:37:11,07:37:11,16680,2,,0,0,313.22,0
116041353,07:38:12,07:38:12,16682,3,,0,0,581.45,0
116041353,07:39:29,07:39:29,21103,4,,0,0,922.59,0
116041353,07:41:00,07:41:00,15628,5,,0,0,1307.50,1
116041353,07:41:40,07:41:40,15623,6,,0,0,1672.50,0
116041353,07:42:14,07:42:14,15622,7,,0,0,1992.32,0
116041353,07:42:47,07:42:47,15620,8,,0,0,2290.20,0
116041353,07:43:23,07:43:23,15615,9,,0,0,2625.71,0
116041353,07:43:42,07:43:42,15618,10,,0,0,2806.79,0
116041353,07:44:08,07:44:08,15626,11,,0,0,3044.07,0
116041353,07:44:41,07:44:41,15614,12,,0,0,3345.35,0
116041353,07:45:10,07:45:10,15612,13,,0,0,3617.44,0
116041353,07:46:00,07:46:00,12338,14,,0,0,4039.61,1
116041353,07:48:22,07:48:22,12585,15,,0,0,4723.38,0
116041353,07:50:00,07:50:00,12432,16,,0,0,5196.51,1
116041353,07:52:21,07:52:21,17892,17,,0,0,5610.62,0
116041353,07:53:29,07:53:29,12608,18,,0,0,5808.54,0
116041353,07:55:01,07:55:01,25444,19,,0,0,6078.05,0
116041353,07:56:27,07:56:27,12470,20,,0,0,6328.26,0
116041353,07:59:00,08:00:00,19825,21,,0,0,6765.98,1
116041353,08:00:36,08:00:36,19776,22,,0,0,6955.76,0
116041353,08:01:20,08:01:20,19777,23,,0,0,7190.37,0
116041353,08:02:00,08:02:00,17116,24,,0,0,7393.24,1
116041353,08:02:33,08:02:33,20067,25,,0,0,7590.77,0
116041353,08:03:08,08:03:08,10554,26,,0,0,7802.80,0
116041353,08:03:25,08:03:25,10552,27,,0,0,7906.88,0
116041353,08:03:54,08:03:54,10553,28,,0,0,8086.04,0
116041353,08:05:00,08:05:00,10367,29,,0,0,8481.05,0
116041353,08:05:40,08:05:40,10369,30,,0,0,8721.02,0
116041353,08:06:12,08:06:12,10372,31,,0,0,8916.59,0
116041353,08:06:41,08:06:41,10375,32,,0,0,9091.55,0
116041353,08:07:27,08:07:27,26097,33,,0,0,9367.23,0
116041353,08:08:00,08:08:00,10379,34,,0,0,9542.11,1
116041353,08:09:09,08:09:09,10381,35,,0,0,9862.81,0
116041353,08:10:37,08:10:37,10384,36,,0,0,10268.18,0
116041353,08:11:58,08:11:58,10388,37,,0,0,10642.48,0
116041353,08:13:08,08:13:08,10389,38,,0,0,10967.08,0
116041353,08:14:05,08:14:05,10392,39,,0,0,11231.42,0
116041353,08:15:30,08:15:30,10365,40,,0,0,11627.02,0
116041353,08:16:32,08:16:32,17382,41,,0,0,11915.71,0
116041353,08:17:29,08:17:29,17379,42,,0,0,12183.24,0
116041353,08:18:01,08:18:01,24848,43,,0,0,12337.21,0
116041353,08:18:47,08:18:47,17381,44,,0,0,12552.82,0
116041353,08:20:49,08:20:49,26096,45,,0,0,13119.82,0
116041353,08:22:00,08:22:00,33233,46,,1,0,13388.30,1
116041354,16:07:00,16:07:00,16686,1,,0,1,13.28,1
116041354,16:07:57,16:07:57,16680,2,,0,0,313.22,0
116041354,16:08:46,16:08:46,16682,3,,0,0,581.45,0
116041354,16:09:48,16:09:48,21103,4,,0,0,922.59,0
116041354,16:11:00,16:11:00,15628,5,,0,0,1307.50,1
116041354,16:11:40,16:11:40,15623,6,,0,0,1672.50,0
116041354,16:12:14,16:12:14,15622,7,,0,0,1992.32,0
116041354,16:12:47,16:12:47,15620,8,,0,0,2290.20,0
116041354,16:13:23,16:13:23,15615,9,,0,0,2625.71,0
116041354,16:13:42,16:13:42,15618,10,,0,0,2806.79,0
116041354,16:14:08,16:14:08,15626,11,,0,0,3044.07,0
116041354,16:14:41,16:14:41,15614,12,,0,0,3345.35,0
116041354,16:15:10,16:15:10,15612,13,,0,0,3617.44,0
116041354,16:16:00,16:16:00,12338,14,,0,0,4039.61,1
116041354,16:18:57,16:18:57,12585,15,,0,0,4723.38,0
116041354,16:21:00,16:21:00,12432,16,,0,0,5196.51,1
116041354,16:23:21,16:23:21,17892,17,,0,0,5610.62,0
116041354,16:24:29,16:24:29,12608,18,,0,0,5808.54,0
116041354,16:26:01,16:26:01,25444,19,,0,0,6078.05,0
116041354,16:27:27,16:27:27,12470,20,,0,0,6328.26,0
116041354,16:30:00,16:31:00,19825,21,,0,0,6765.98,1
116041354,16:31:36,16:31:36,19776,22,,0,0,6955.76,0
116041354,16:32:20,16:32:20,19777,23,,0,0,7190.37,0
116041354,16:33:00,16:33:00,17116,24,,0,0,7393.24,1
116041354,16:33:33,16:33:33,20067,25,,0,0,7590.77,0
116041354,16:34:08,16:34:08,10554,26,,0,0,7802.80,0
116041354,16:34:25,16:34:25,10552,27,,0,0,7906.88,0
116041354,16:34:54,16:34:54,10553,28,,0,0,8086.04,0
116041354,16:36:00,16:36:00,10367,29,,0,0,8481.05,0
116041354,16:36:40,16:36:40,10369,30,,0,0,8721.02,0
116041354,16:37:12,16:37:12,10372,31,,0,0,8916.59,0
116041354,16:37:41,16:37:41,10375,32,,0,0,9091.55,0
116041354,16:38:27,16:38:27,26097,33,,0,0,9367.23,0
116041354,16:39:00,16:39:00,10379,34,,0,0,9542.11,1
116041354,16:40:09,16:40:09,10381,35,,0,0,9862.81,0
116041354,16:41:37,16:41:37,10384,36,,0,0,10268.18,0
116041354,16:42:58,16:42:58,10388,37,,0,0,10642.48,0
116041354,16:44:08,16:44:08,10389,38,,0,0,10967.08,0
116041354,16:45:05,16:45:05,10392,39,,0,0,11231.42,0
116041354,16:46:30,16:46:30,10365,40,,0,0,11627.02,0
116041354,16:47:32,16:47:32,17382,41,,0,0,11915.71,0
116041354,16:48:29,16:48:29,17379,42,,0,0,12183.24,0
116041354,16:49:01,16:49:01,24848,43,,0,0,12337.21,0
116041354,16:49:47,16:49:47,17381,44,,0,0,12552.82,0
116041354,16:51:49,16:51:49,26096,45,,0,0,13119.82,0
116041354,16:53:00,16:53:00,33233,46,,1,0,13388.30,1
116041355,15:07:00,15:07:00,16686,1,,0,1,13.28,1
116041355,15:07:57,15:07:57,16680,2,,0,0,313.22,0
116041355,15:08:46,15:08:46,16682,3,,0,0,581.45,0
116041355,15:09:48,15:09:48,21103,4,,0,0,922.59,0
116041355,15:11:00,15:11:00,15628,5,,0,0,1307.50,1
116041355,15:11:40,15:11:40,15623,6,,0,0,1672.50,0
116041355,15:12:14,15:12:14,15622,7,,0,0,1992.32,0
116041355,15:12:47,15:12:47,15620,8,,0,0,2290.20,0
116041355,15:13:23,15:13:23,15615,9,,0,0,2625.71,0
116041355,15:13:42,15:13:42,15618,10,,0,0,2806.79,0
116041355,15:14:08,15:14:08,15626,11,,0,0,3044.07,0
116041355,15:14:41,15:14:41,15614,12,,0,0,3345.35,0
116041355,15:15:10,15:15:10,15612,13,,0,0,3617.44,0
116041355,15:16:00,15:16:00,12338,14,,0,0,4039.61,1
116041355,15:18:57,15:18:57,12585,15,,0,0,4723.38,0
116041355,15:21:00,15:21:00,12432,16,,0,0,5196.51,1
116041355,15:23:21,15:23:21,17892,17,,0,0,5610.62,0
116041355,15:24:29,15:24:29,12608,18,,0,0,5808.54,0
116041355,15:26:01,15:26:01,25444,19,,0,0,6078.05,0
116041355,15:27:27,15:27:27,12470,20,,0,0,6328.26,0
116041355,15:30:00,15:31:00,19825,21,,0,0,6765.98,1
116041355,15:31:36,15:31:36,19776,22,,0,0,6955.76,0
116041355,15:32:20,15:32:20,19777,23,,0,0,7190.37,0
116041355,15:33:00,15:33:00,17116,24,,0,0,7393.24,1
116041355,15:33:33,15:33:33,20067,25,,0,0,7590.77,0
116041355,15:34:08,15:34:08,10554,26,,0,0,7802.80,0
116041355,15:34:25,15:34:25,10552,27,,0,0,7906.88,0
116041355,15:34:54,15:34:54,10553,28,,0,0,8086.04,0
116041355,15:36:00,15:36:00,10367,29,,0,0,8481.05,0
116041355,15:36:40,15:36:40,10369,30,,0,0,8721.02,0
116041355,15:37:12,15:37:12,10372,31,,0,0,8916.59,0
116041355,15:37:41,15:37:41,10375,32,,0,0,9091.55,0
116041355,15:38:27,15:38:27,26097,33,,0,0,9367.23,0
116041355,15:39:00,15:39:00,10379,34,,0,0,9542.11,1
116041355,15:40:09,15:40:09,10381,35,,0,0,9862.81,0
116041355,15:41:37,15:41:37,10384,36,,0,0,10268.18,0
116041355,15:42:58,15:42:58,10388,37,,0,0,10642.48,0
116041355,15:44:08,15:44:08,10389,38,,0,0,10967.08,0
116041355,15:45:05,15:45:05,10392,39,,0,0,11231.42,0
116041355,15:46:30,15:46:30,10365,40,,0,0,11627.02,0
116041355,15:47:32,15:47:32,17382,41,,0,0,11915.71,0
116041355,15:48:29,15:48:29,17379,42,,0,0,12183.24,0
116041355,15:49:01,15:49:01,24848,43,,0,0,12337.21,0
116041355,15:49:47,15:49:47,17381,44,,0,0,12552.82,0
116041355,15:51:49,15:51:49,26096,45,,0,0,13119.82,0
116041355,15:53:00,15:53:00,33233,46,,1,0,13388.30,1
116041356,15:32:00,15:32:00,16686,1,,0,1,13.28,1
116041356,15:32:57,15:32:57,16680,2,,0,0,313.22,0
116041356,15:33:46,15:33:46,16682,3,,0,0,581.45,0
116041356,15:34:48,15:34:48,21103,4,,0,0,922.59,0
116041356,15:36:00,15:36:00,15628,5,,0,0,1307.50,1
116041356,15:36:40,15:36:40,15623,6,,0,0,1672.50,0
116041356,15:37:14,15:37:14,15622,7,,0,0,1992.32,0
116041356,15:37:47,15:37:47,15620,8,,0,0,2290.20,0
116041356,15:38:23,15:38:23,15615,9,,0,0,2625.71,0
116041356,15:38:42,15:38:42,15618,10,,0,0,2806.79,0
116041356,15:39:08,15:39:08,15626,11,,0,0,3044.07,0
116041356,15:39:41,15:39:41,15614,12,,0,0,3345.35,0
116041356,15:40:10,15:40:10,15612,13,,0,0,3617.44,0
116041356,15:41:00,15:41:00,12338,14,,0,0,4039.61,1
116041356,15:43:57,15:43:57,12585,15,,0,0,4723.38,0
116041356,15:46:00,15:46:00,12432,16,,0,0,5196.51,1
116041356,15:48:21,15:48:21,17892,17,,0,0,5610.62,0
116041356,15:49:29,15:49:29,12608,18,,0,0,5808.54,0
116041356,15:51:01,15:51:01,25444,19,,0,0,6078.05,0
116041356,15:52:27,15:52:27,12470,20,,0,0,6328.26,0
116041356,15:55:00,15:56:00,19825,21,,0,0,6765.98,1
116041356,15:56:36,15:56:36,19776,22,,0,0,6955.76,0
116041356,15:57:20,15:57:20,19777,23,,0,0,7190.37,0
116041356,15:58:00,15:58:00,17116,24,,0,0,7393.24,1
116041356,15:58:33,15:58:33,20067,25,,0,0,7590.77,0
116041356,15:59:08,15:59:08,10554,26,,0,0,7802.80,0
116041356,15:59:25,15:59:25,10552,27,,0,0,7906.88,0
116041356,15:59:54,15:59:54,10553,28,,0,0,8086.04,0
116041356,16:01:00,16:01:00,10367,29,,0,0,8481.05,0
116041356,16:01:40,16:01:40,10369,30,,0,0,8721.02,0
116041356,16:02:12,16:02:12,10372,31,,0,0,8916.59,0
116041356,16:02:41,16:02:41,10375,32,,0,0,9091.55,0
116041356,16:03:27,16:03:27,26097,33,,0,0,9367.23,0
116041356,16:04:00,16:04:00,10379,34,,0,0,9542.11,1
116041356,16:05:09,16:05:09,10381,35,,0,0,9862.81,0
116041356,16:06:37,16:06:37,10384,36,,0,0,10268.18,0
116041356,16:07:58,16:07:58,10388,37,,0,0,10642.48,0
116041356,16:09:08,16:09:08,10389,38,,0,0,10967.08,0
116041356,16:10:05,16:10:05,10392,39,,0,0,11231.42,0
116041356,16:11:30,16:11:30,10365,40,,0,0,11627.02,0
116041356,16:12:32,16:12:32,17382,41,,0,0,11915.71,0
116041356,16:13:29,16:13:29,17379,42,,0,0,12183.24,0
116041356,16:14:01,16:14:01,24848,43,,0,0,12337.21,0
116041356,16:14:47,16:14:47,17381,44,,0,0,12552.82,0
116041356,16:16:49,16:16:49,26096,45,,0,0,13119.82,0
116041356,16:18:00,16:18:00,33233,46,,1,0,13388.30,1
116041357,15:14:00,15:14:00,16686,1,,0,1,13.28,1
116041357,15:14:57,15:14:57,16680,2,,0,0,313.22,0
116041357,15:15:46,15:15:46,16682,3,,0,0,581.45,0
116041357,15:16:48,15:16:48,21103,4,,0,0,922.59,0
116041357,15:18:00,15:18:00,15628,5,,0,0,1307.50,1
116041357,15:18:40,15:18:40,15623,6,,0,0,1672.50,0
116041357,15:19:14,15:19:14,15622,7,,0,0,1992.32,0
116041357,15:19:47,15:19:47,15620,8,,0,0,2290.20,0
116041357,15:20:23,15:20:23,15615,9,,0,0,2625.71,0
116041357,15:20:42,15:20:42,15618,10,,0,0,2806.79,0
116041357,15:21:08,15:21:08,15626,11,,0,0,3044.07,0
116041357,15:21:41,15:21:41,15614,12,,0,0,3345.35,0
116041357,15:22:10,15:22:10,15612,13,,0,0,3617.44,0
116041357,15:23:00,15:23:00,12338,14,,0,0,4039.61,1
116041357,15:25:57,15:25:57,12585,15,,0,0,4723.38,0
116041357,15:28:00,15:28:00,12432,16,,0,0,5196.51,1
116041357,15:30:37,15:30:37,17892,17,,0,0,5610.62,0
116041357,15:31:53,15:31:53,12608,18,,0,0,5808.54,0
116041357,15:33:36,15:33:36,25444,19,,0,0,6078.05,0
116041357,15:35:12,15:35:12,12470,20,,0,0,6328.26,0
116041357,15:38:00,15:39:00,19825,21,,0,0,6765.98,1
116041357,15:39:36,15:39:36,19776,22,,0,0,6955.76,0
116041357,15:40:20,15:40:20,19777,23,,0,0,7190.37,0
116041357,15:41:00,15:41:00,17116,24,,0,0,7393.24,1
116041357,15:41:33,15:41:33,20067,25,,0,0,7590.77,0
116041357,15:42:08,15:42:08,10554,26,,0,0,7802.80,0
116041357,15:42:25,15:42:25,10552,27,,0,0,7906.88,0
116041357,15:42:54,15:42:54,10553,28,,0,0,8086.04,0
116041357,15:44:00,15:44:00,10367,29,,0,0,8481.05,0
116041357,15:44:40,15:44:40,10369,30,,0,0,8721.02,0
116041357,15:45:12,15:45:12,10372,31,,0,0,8916.59,0
116041357,15:45:41,15:45:41,10375,32,,0,0,9091.55,0
116041357,15:46:27,15:46:27,26097,33,,0,0,9367.23,0
116041357,15:47:00,15:47:00,10379,34,,0,0,9542.11,1
116041357,15:48:09,15:48:09,10381,35,,0,0,9862.81,0
116041357,15:49:37,15:49:37,10384,36,,0,0,10268.18,0
116041357,15:50:58,15:50:58,10388,37,,0,0,10642.48,0
116041357,15:52:08,15:52:08,10389,38,,0,0,10967.08,0
116041357,15:53:05,15:53:05,10392,39,,0,0,11231.42,0
116041357,15:54:30,15:54:30,10365,40,,0,0,11627.02,0
116041357,15:55:32,15:55:32,17382,41,,0,0,11915.71,0
116041357,15:56:29,15:56:29,17379,42,,0,0,12183.24,0
116041357,15:57:01,15:57:01,24848,43,,0,0,12337.21,0
116041357,15:57:47,15:57:47,17381,44,,0,0,12552.82,0
116041357,15:59:49,15:59:49,26096,45,,0,0,13119.82,0
116041357,16:01:00,16:01:00,33233,46,,1,0,13388.30,1
116041358,14:17:00,14:17:00,24253,1,,0,1,96.76,1
116041358,14:17:39,14:17:39,22003,2,,0,0,279.29,0
116041358,14:18:46,14:18:46,25785,3,,0,0,753.49,0
116041358,14:19:08,14:19:08,25786,4,,0,0,917.41,0
116041358,14:19:41,14:19:41,25787,5,,0,0,1154.88,0
116041358,14:20:24,14:20:24,10393,6,,0,0,1462.01,0
116041358,14:21:03,14:21:03,10366,7,,0,0,1738.56,0
116041358,14:21:49,14:21:49,10391,8,,0,0,2068.25,0
116041358,14:22:12,14:22:12,35573,9,,0,0,2234.71,0
116041358,14:23:06,14:23:06,35574,10,,0,0,2617.39,0
116041358,14:24:06,14:24:06,10385,11,,0,0,3044.30,0
116041358,14:24:44,14:24:44,33174,12,,0,0,3315.48,0
116041358,14:26:00,14:26:00,19312,13,,0,0,3814.08,1
116041358,14:27:27,14:27:27,10374,14,,0,0,4319.75,0
116041358,14:28:07,14:28:07,10368,15,,0,0,4555.14,0
116041358,14:29:24,14:29:24,10363,16,,0,0,5003.30,0
116041358,14:30:18,14:30:18,10364,17,,0,0,5318.17,0
116041358,14:30:58,14:30:58,10386,18,,0,0,5552.17,0
116041358,14:31:24,14:31:24,34335,19,,0,0,5707.90,0
116041358,14:32:00,14:32:00,17115,20,,0,0,5894.52,1
116041358,14:33:14,14:33:14,17113,21,,0,0,6114.77,0
116041358,14:34:16,14:34:16,23415,22,,0,0,6296.46,0
116041358,14:36:00,14:37:00,33557,23,,0,0,6596.41,1
116041358,14:38:21,14:38:21,12490,24,,0,0,6974.33,0
116041358,14:39:06,14:39:06,17928,25,,0,0,7185.46,0
116041358,14:40:37,14:40:37,12609,26,,0,0,7608.93,0
116041358,14:41:30,14:41:30,12574,27,,0,0,7858.26,0
116041358,14:43:00,14:43:00,12433,28,,0,0,8267.54,1
116041358,14:46:18,14:46:18,12434,29,,0,0,8722.38,0
116041358,14:51:00,14:51:00,12348,30,,0,0,9369.81,1
116041358,14:51:43,14:51:43,15611,31,,0,0,9759.27,0
116041358,14:52:10,14:52:10,15613,32,,0,0,10002.65,0
116041358,14:52:46,14:52:46,15625,33,,0,0,10322.42,0
116041358,14:53:10,14:53:10,15617,34,,0,0,10542.85,0
116041358,14:53:28,14:53:28,15616,35,,0,0,10711.14,0
116041358,14:54:06,14:54:06,15619,36,,0,0,11050.21,0
116041358,14:54:40,14:54:40,15621,37,,0,0,11358.35,0
116041358,14:55:15,14:55:15,15624,38,,0,0,11673.12,0
116041358,14:56:00,14:56:00,15629,39,,0,0,12036.91,1
116041358,14:56:37,14:56:37,16685,40,,0,0,12314.86,0
116041358,14:57:34,14:57:34,16683,41,,0,0,12744.76,0
116041358,14:58:02,14:58:02,16681,42,,0,0,12955.96,0
116041358,14:58:44,14:58:44,16691,43,,0,0,13275.45,0
116041358,14:59:10,14:59:10,19313,44,,0,0,13471.20,0
116041358,14:59:33,14:59:33,19314,45,,0,0,13643.30,0
116041358,15:00:00,15:00:00,19315,46,,0,0,13825.27,1
116041358,15:00:29,15:00:29,19310,47,,0,0,14064.84,0
116041358,15:01:03,15:01:03,19311,48,,0,0,14343.60,0
116041358,15:02:00,15:02:00,16686,49,,1,0,14756.70,1
116041359,11:17:00,11:17:00,24253,1,,0,1,96.76,1
116041359,11:17:39,11:17:39,22003,2,,0,0,279.29,0
116041359,11:18:46,11:18:46,25785,3,,0,0,753.49,0
116041359,11:19:08,11:19:08,25786,4,,0,0,917.41,0
116041359,11:19:41,11:19:41,25787,5,,0,0,1154.88,0
116041359,11:20:24,11:20:24,10393,6,,0,0,1462.01,0
116041359,11:21:03,11:21:03,10366,7,,0,0,1738.56,0
116041359,11:21:49,11:21:49,10391,8,,0,0,2068.25,0
116041359,11:22:12,11:22:12,35573,9,,0,0,2234.71,0
116041359,11:23:06,11:23:06,35574,10,,0,0,2617.39,0
116041359,11:24:06,11:24:06,10385,11,,0,0,3044.30,0
116041359,11:24:44,11:24:44,33174,12,,0,0,3315.48,0
116041359,11:26:00,11:26:00,19312,13,,0,0,3814.08,1
116041359,11:27:27,11:27:27,10374,14,,0,0,4319.75,0
116041359,11:28:07,11:28:07,10368,15,,0,0,4555.14,0
116041359,11:29:24,11:29:24,10363,16,,0,0,5003.30,0
116041359,11:30:18,11:30:18,10364,17,,0,0,5318.17,0
116041359,11:30:58,11:30:58,10386,18,,0,0,5552.17,0
116041359,11:31:24,11:31:24,34335,19,,0,0,5707.90,0
116041359,11:32:00,11:32:00,17115,20,,0,0,5894.52,1
116041359,11:33:14,11:33:14,17113,21,,0,0,6114.77,0
116041359,11:34:16,11:34:16,23415,22,,0,0,6296.46,0
116041359,11:36:00,11:37:00,33557,23,,0,0,6596.41,1
116041359,11:38:21,11:38:21,12490,24,,0,0,6974.33,0
116041359,11:39:06,11:39:06,17928,25,,0,0,7185.46,0
116041359,11:40:37,11:40:37,12609,26,,0,0,7608.93,0
116041359,11:41:30,11:41:30,12574,27,,0,0,7858.26,0
116041359,11:43:00,11:43:00,12433,28,,0,0,8267.54,1
116041359,11:45:03,11:45:03,12434,29,,0,0,8722.38,0
116041359,11:48:00,11:48:00,12348,30,,0,0,9369.81,1
116041359,11:48:43,11:48:43,15611,31,,0,0,9759.27,0
116041359,11:49:10,11:49:10,15613,32,,0,0,10002.65,0
116041359,11:49:46,11:49:46,15625,33,,0,0,10322.42,0
116041359,11:50:10,11:50:10,15617,34,,0,0,10542.85,0
116041359,11:50:28,11:50:28,15616,35,,0,0,10711.14,0
116041359,11:51:06,11:51:06,15619,36,,0,0,11050.21,0
116041359,11:51:40,11:51:40,15621,37,,0,0,11358.35,0
116041359,11:52:15,11:52:15,15624,38,,0,0,11673.12,0
116041359,11:53:00,11:53:00,15629,39,,0,0,12036.91,1
116041359,11:53:37,11:53:37,16685,40,,0,0,12314.86,0
116041359,11:54:34,11:54:34,16683,41,,0,0,12744.76,0
116041359,11:55:02,11:55:02,16681,42,,0,0,12955.96,0
116041359,11:55:44,11:55:44,16691,43,,0,0,13275.45,0
116041359,11:56:10,11:56:10,19313,44,,0,0,13471.20,0
116041359,11:56:33,11:56:33,19314,45,,0,0,13643.30,0
116041359,11:57:00,11:57:00,19315,46,,0,0,13825.27,1
116041359,11:57:29,11:57:29,19310,47,,0,0,14064.84,0
116041359,11:58:03,11:58:03,19311,48,,0,0,14343.60,0
116041359,11:59:00,11:59:00,16686,49,,1,0,14756.70,1
116041360,19:20:00,19:20:00,24253,1,,0,1,96.76,1
116041360,19:20:34,19:20:34,22003,2,,0,0,279.29,0
116041360,19:21:33,19:21:33,25785,3,,0,0,753.49,0
116041360,19:21:53,19:21:53,25786,4,,0,0,917.41,0
116041360,19:22:22,19:22:22,25787,5,,0,0,1154.88,0
116041360,19:23:00,19:23:00,10393,6,,0,0,1462.01,0
116041360,19:23:35,19:23:35,10366,7,,0,0,1738.56,0
116041360,19:24:16,19:24:16,10391,8,,0,0,2068.25,0
116041360,19:24:36,19:24:36,35573,9,,0,0,2234.71,0
116041360,19:25:24,19:25:24,35574,10,,0,0,2617.39,0
116041360,19:26:17,19:26:17,10385,11,,0,0,3044.30,0
116041360,19:26:51,19:26:51,33174,12,,0,0,3315.48,0
116041360,19:28:00,19:28:00,19312,13,,0,0,3814.08,1
116041360,19:29:13,19:29:13,10374,14,,0,0,4319.75,0
116041360,19:29:46,19:29:46,10368,15,,0,0,4555.14,0
116041360,19:30:50,19:30:50,10363,16,,0,0,5003.30,0
116041360,19:31:35,19:31:35,10364,17,,0,0,5318.17,0
116041360,19:32:08,19:32:08,10386,18,,0,0,5552.17,0
116041360,19:32:30,19:32:30,34335,19,,0,0,5707.90,0
116041360,19:33:00,19:33:00,17115,20,,0,0,5894.52,1
116041360,19:33:56,19:33:56,17113,21,,0,0,6114.77,0
116041360,19:34:42,19:34:42,23415,22,,0,0,6296.46,0
116041360,19:36:00,19:37:00,33557,23,,0,0,6596.41,1
116041360,19:38:07,19:38:07,12490,24,,0,0,6974.33,0
116041360,19:38:44,19:38:44,17928,25,,0,0,7185.46,0
116041360,19:40:00,19:40:00,12609,26,,0,0,7608.93,0
116041360,19:40:44,19:40:44,12574,27,,0,0,7858.26,0
116041360,19:42:00,19:42:00,12433,28,,0,0,8267.54,1
116041360,19:44:03,19:44:03,12434,29,,0,0,8722.38,0
116041360,19:47:00,19:47:00,12348,30,,0,0,9369.81,1
116041360,19:47:35,19:47:35,15611,31,,0,0,9759.27,0
116041360,19:47:56,19:47:56,15613,32,,0,0,10002.65,0
116041360,19:48:24,19:48:24,15625,33,,0,0,10322.42,0
116041360,19:48:43,19:48:43,15617,34,,0,0,10542.85,0
116041360,19:48:58,19:48:58,15616,35,,0,0,10711.14,0
116041360,19:49:28,19:49:28,15619,36,,0,0,11050.21,0
116041360,19:49:55,19:49:55,15621,37,,0,0,11358.35,0
116041360,19:50:23,19:50:23,15624,38,,0,0,11673.12,0
116041360,19:51:00,19:51:00,15629,39,,0,0,12036.91,1
116041360,19:51:37,19:51:37,16685,40,,0,0,12314.86,0
116041360,19:52:34,19:52:34,16683,41,,0,0,12744.76,0
116041360,19:53:02,19:53:02,16681,42,,0,0,12955.96,0
116041360,19:53:44,19:53:44,16691,43,,0,0,13275.45,0
116041360,19:54:10,19:54:10,19313,44,,0,0,13471.20,0
116041360,19:54:33,19:54:33,19314,45,,0,0,13643.30,0
116041360,19:55:00,19:55:00,19315,46,,0,0,13825.27,1
116041360,19:55:29,19:55:29,19310,47,,0,0,14064.84,0
116041360,19:56:03,19:56:03,19311,48,,0,0,14343.60,0
116041360,19:57:00,19:57:00,16686,49,,1,0,14756.70,1
116041361,11:47:00,11:47:00,24253,1,,0,1,96.76,1
116041361,11:47:39,11:47:39,22003,2,,0,0,279.29,0
116041361,11:48:46,11:48:46,25785,3,,0,0,753.49,0
116041361,11:49:08,11:49:08,25786,4,,0,0,917.41,0
116041361,11:49:41,11:49:41,25787,5,,0,0,1154.88,0
116041361,11:50:24,11:50:24,10393,6,,0,0,1462.01,0
116041361,11:51:03,11:51:03,10366,7,,0,0,1738.56,0
116041361,11:51:49,11:51:49,10391,8,,0,0,2068.25,0
116041361,11:52:12,11:52:12,35573,9,,0,0,2234.71,0
116041361,11:53:06,11:53:06,35574,10,,0,0,2617.39,0
116041361,11:54:06,11:54:06,10385,11,,0,0,3044.30,0
116041361,11:54:44,11:54:44,33174,12,,0,0,3315.48,0
116041361,11:56:00,11:56:00,19312,13,,0,0,3814.08,1
116041361,11:57:27,11:57:27,10374,14,,0,0,4319.75,0
116041361,11:58:07,11:58:07,10368,15,,0,0,4555.14,0
116041361,11:59:24,11:59:24,10363,16,,0,0,5003.30,0
116041361,12:00:18,12:00:18,10364,17,,0,0,5318.17,0
116041361,12:00:58,12:00:58,10386,18,,0,0,5552.17,0
116041361,12:01:24,12:01:24,34335,19,,0,0,5707.90,0
116041361,12:02:00,12:02:00,17115,20,,0,0,5894.52,1
116041361,12:03:14,12:03:14,17113,21,,0,0,6114.77,0
116041361,12:04:16,12:04:16,23415,22,,0,0,6296.46,0
116041361,12:06:00,12:07:00,33557,23,,0,0,6596.41,1
116041361,12:08:21,12:08:21,12490,24,,0,0,6974.33,0
116041361,12:09:06,12:09:06,17928,25,,0,0,7185.46,0
116041361,12:10:37,12:10:37,12609,26,,0,0,7608.93,0
116041361,12:11:30,12:11:30,12574,27,,0,0,7858.26,0
116041361,12:13:00,12:13:00,12433,28,,0,0,8267.54,1
116041361,12:16:18,12:16:18,12434,29,,0,0,8722.38,0
116041361,12:21:00,12:21:00,12348,30,,0,0,9369.81,1
116041361,12:21:43,12:21:43,15611,31,,0,0,9759.27,0
116041361,12:22:10,12:22:10,15613,32,,0,0,10002.65,0
116041361,12:22:46,12:22:46,15625,33,,0,0,10322.42,0
116041361,12:23:10,12:23:10,15617,34,,0,0,10542.85,0
116041361,12:23:28,12:23:28,15616,35,,0,0,10711.14,0
116041361,12:24:06,12:24:06,15619,36,,0,0,11050.21,0
116041361,12:24:40,12:24:40,15621,37,,0,0,11358.35,0
116041361,12:25:15,12:25:15,15624,38,,0,0,11673.12,0
116041361,12:26:00,12:26:00,15629,39,,0,0,12036.91,1
116041361,12:26:37,12:26:37,16685,40,,0,0,12314.86,0
116041361,12:27:34,12:27:34,16683,41,,0,0,12744.76,0
116041361,12:28:02,12:28:02,16681,42,,0,0,12955.96,0
116041361,12:28:44,12:28:44,16691,43,,0,0,13275.45,0
116041361,12:29:10,12:29:10,19313,44,,0,0,13471.20,0
116041361,12:29:33,12:29:33,19314,45,,0,0,13643.30,0
116041361,12:30:00,12:30:00,19315,46,,0,0,13825.27,1
116041361,12:30:29,12:30:29,19310,47,,0,0,14064.84,0
116041361,12:31:03,12:31:03,19311,48,,0,0,14343.60,0
116041361,12:32:00,12:32:00,16686,49,,1,0,14756.70,1
116041362,06:18:00,06:18:00,24253,1,,0,1,96.76,1
116041362,06:18:39,06:18:39,22003,2,,0,0,279.29,0
116041362,06:19:46,06:19:46,25785,3,,0,0,753.49,0
116041362,06:20:08,06:20:08,25786,4,,0,0,917.41,0
116041362,06:20:41,06:20:41,25787,5,,0,0,1154.88,0
116041362,06:21:24,06:21:24,10393,6,,0,0,1462.01,0
116041362,06:22:03,06:22:03,10366,7,,0,0,1738.56,0
116041362,06:22:49,06:22:49,10391,8,,0,0,2068.25,0
116041362,06:23:12,06:23:12,35573,9,,0,0,2234.71,0
116041362,06:24:06,06:24:06,35574,10,,0,0,2617.39,0
116041362,06:25:06,06:25:06,10385,11,,0,0,3044.30,0
116041362,06:25:44,06:25:44,33174,12,,0,0,3315.48,0
116041362,06:27:00,06:27:00,19312,13,,0,0,3814.08,1
116041362,06:28:27,06:28:27,10374,14,,0,0,4319.75,0
116041362,06:29:07,06:29:07,10368,15,,0,0,4555.14,0
116041362,06:30:24,06:30:24,10363,16,,0,0,5003.30,0
116041362,06:31:18,06:31:18,10364,17,,0,0,5318.17,0
116041362,06:31:58,06:31:58,10386,18,,0,0,5552.17,0
116041362,06:32:24,06:32:24,34335,19,,0,0,5707.90,0
116041362,06:33:00,06:33:00,17115,20,,0,0,5894.52,1
116041362,06:33:56,06:33:56,17113,21,,0,0,6114.77,0
116041362,06:34:42,06:34:42,23415,22,,0,0,6296.46,0
116041362,06:36:00,06:37:00,33557,23,,0,0,6596.41,1
116041362,06:38:07,06:38:07,12490,24,,0,0,6974.33,0
116041362,06:38:44,06:38:44,17928,25,,0,0,7185.46,0
116041362,06:40:00,06:40:00,12609,26,,0,0,7608.93,0
116041362,06:40:44,06:40:44,12574,27,,0,0,7858.26,0
116041362,06:42:00,06:42:00,12433,28,,0,0,8267.54,1
116041362,06:43:39,06:43:39,12434,29,,0,0,8722.38,0
116041362,06:46:00,06:46:00,12348,30,,0,0,9369.81,1
116041362,06:46:35,06:46:35,15611,31,,0,0,9759.27,0
116041362,06:46:56,06:46:56,15613,32,,0,0,10002.65,0
116041362,06:47:24,06:47:24,15625,33,,0,0,10322.42,0
116041362,06:47:43,06:47:43,15617,34,,0,0,10542.85,0
116041362,06:47:58,06:47:58,15616,35,,0,0,10711.14,0
116041362,06:48:28,06:48:28,15619,36,,0,0,11050.21,0
116041362,06:48:55,06:48:55,15621,37,,0,0,11358.35,0
116041362,06:49:23,06:49:23,15624,38,,0,0,11673.12,0
116041362,06:50:00,06:50:00,15629,39,,0,0,12036.91,1
116041362,06:50:37,06:50:37,16685,40,,0,0,12314.86,0
116041362,06:51:34,06:51:34,16683,41,,0,0,12744.76,0
116041362,06:52:02,06:52:02,16681,42,,0,0,12955.96,0
116041362,06:52:44,06:52:44,16691,43,,0,0,13275.45,0
116041362,06:53:10,06:53:10,19313,44,,0,0,13471.20,0
116041362,06:53:33,06:53:33,19314,45,,0,0,13643.30,0
116041362,06:54:00,06:54:00,19315,46,,0,0,13825.27,1
116041362,06:54:29,06:54:29,19310,47,,0,0,14064.84,0
116041362,06:55:03,06:55:03,19311,48,,0,0,14343.60,0
116041362,06:56:00,06:56:00,16686,49,,1,0,14756.70,1
116041363,09:47:00,09:47:00,24253,1,,0,1,96.76,1
116041363,09:47:39,09:47:39,22003,2,,0,0,279.29,0
116041363,09:48:46,09:48:46,25785,3,,0,0,753.49,0
116041363,09:49:08,09:49:08,25786,4,,0,0,917.41,0
116041363,09:49:41,09:49:41,25787,5,,0,0,1154.88,0
116041363,09:50:24,09:50:24,10393,6,,0,0,1462.01,0
116041363,09:51:03,09:51:03,10366,7,,0,0,1738.56,0
116041363,09:51:49,09:51:49,10391,8,,0,0,2068.25,0
116041363,09:52:12,09:52:12,35573,9,,0,0,2234.71,0
116041363,09:53:06,09:53:06,35574,10,,0,0,2617.39,0
116041363,09:54:06,09:54:06,10385,11,,0,0,3044.30,0
116041363,09:54:44,09:54:44,33174,12,,0,0,3315.48,0
116041363,09:56:00,09:56:00,19312,13,,0,0,3814.08,1
116041363,09:57:27,09:57:27,10374,14,,0,0,4319.75,0
116041363,09:58:07,09:58:07,10368,15,,0,0,4555.14,0
116041363,09:59:24,09:59:24,10363,16,,0,0,5003.30,0
116041363,10:00:18,10:00:18,10364,17,,0,0,5318.17,0
116041363,10:00:58,10:00:58,10386,18,,0,0,5552.17,0
116041363,10:01:24,10:01:24,34335,19,,0,0,5707.90,0
116041363,10:02:00,10:02:00,17115,20,,0,0,5894.52,1
116041363,10:03:14,10:03:14,17113,21,,0,0,6114.77,0
116041363,10:04:16,10:04:16,23415,22,,0,0,6296.46,0
116041363,10:06:00,10:07:00,33557,23,,0,0,6596.41,1
116041363,10:08:21,10:08:21,12490,24,,0,0,6974.33,0
116041363,10:09:06,10:09:06,17928,25,,0,0,7185.46,0
116041363,10:10:37,10:10:37,12609,26,,0,0,7608.93,0
116041363,10:11:30,10:11:30,12574,27,,0,0,7858.26,0
116041363,10:13:00,10:13:00,12433,28,,0,0,8267.54,1
116041363,10:15:03,10:15:03,12434,29,,0,0,8722.38,0
116041363,10:18:00,10:18:00,12348,30,,0,0,9369.81,1
116041363,10:18:43,10:18:43,15611,31,,0,0,9759.27,0
116041363,10:19:10,10:19:10,15613,32,,0,0,10002.65,0
116041363,10:19:46,10:19:46,15625,33,,0,0,10322.42,0
116041363,10:20:10,10:20:10,15617,34,,0,0,10542.85,0
116041363,10:20:28,10:20:28,15616,35,,0,0,10711.14,0
116041363,10:21:06,10:21:06,15619,36,,0,0,11050.21,0
116041363,10:21:40,10:21:40,15621,37,,0,0,11358.35,0
116041363,10:22:15,10:22:15,15624,38,,0,0,11673.12,0
116041363,10:23:00,10:23:00,15629,39,,0,0,12036.91,1
116041363,10:23:37,10:23:37,16685,40,,0,0,12314.86,0
116041363,10:24:34,10:24:34,16683,41,,0,0,12744.76,0
116041363,10:25:02,10:25:02,16681,42,,0,0,12955.96,0
116041363,10:25:44,10:25:44,16691,43,,0,0,13275.45,0
116041363,10:26:10,10:26:10,19313,44,,0,0,13471.20,0
116041363,10:26:33,10:26:33,19314,45,,0,0,13643.30,0
116041363,10:27:00,10:27:00,19315,46,,0,0,13825.27,1
116041363,10:27:29,10:27:29,19310,47,,0,0,14064.84,0
116041363,10:28:03,10:28:03,19311,48,,0,0,14343.60,0
116041363,10:29:00,10:29:00,16686,49,,1,0,14756.70,1
116041364,15:48:00,15:48:00,24253,1,,0,1,96.76,1
116041364,15:48:39,15:48:39,22003,2,,0,0,279.29,0
116041364,15:49:46,15:49:46,25785,3,,0,0,753.49,0
116041364,15:50:08,15:50:08,25786,4,,0,0,917.41,0
116041364,15:50:41,15:50:41,25787,5,,0,0,1154.88,0
116041364,15:51:24,15:51:24,10393,6,,0,0,1462.01,0
116041364,15:52:03,15:52:03,10366,7,,0,0,1738.56,0
116041364,15:52:49,15:52:49,10391,8,,0,0,2068.25,0
116041364,15:53:12,15:53:12,35573,9,,0,0,2234.71,0
116041364,15:54:06,15:54:06,35574,10,,0,0,2617.39,0
116041364,15:55:06,15:55:06,10385,11,,0,0,3044.30,0
116041364,15:55:44,15:55:44,33174,12,,0,0,3315.48,0
116041364,15:57:00,15:57:00,19312,13,,0,0,3814.08,1
116041364,15:58:13,15:58:13,10374,14,,0,0,4319.75,0
116041364,15:58:46,15:58:46,10368,15,,0,0,4555.14,0
116041364,15:59:50,15:59:50,10363,16,,0,0,5003.30,0
116041364,16:00:35,16:00:35,10364,17,,0,0,5318.17,0
116041364,16:01:08,16:01:08,10386,18,,0,0,5552.17,0
116041364,16:01:30,16:01:30,34335,19,,0,0,5707.90,0
116041364,16:02:00,16:02:00,17115,20,,0,0,5894.52,1
116041364,16:03:14,16:03:14,17113,21,,0,0,6114.77,0
116041364,16:04:16,16:04:16,23415,22,,0,0,6296.46,0
116041364,16:06:00,16:07:00,33557,23,,0,0,6596.41,1
116041364,16:08:21,16:08:21,12490,24,,0,0,6974.33,0
116041364,16:09:06,16:09:06,17928,25,,0,0,7185.46,0
116041364,16:10:37,16:10:37,12609,26,,0,0,7608.93,0
116041364,16:11:30,16:11:30,12574,27,,0,0,7858.26,0
116041364,16:13:00,16:13:00,12433,28,,0,0,8267.54,1
116041364,16:15:28,16:15:28,12434,29,,0,0,8722.38,0
116041364,16:19:00,16:19:00,12348,30,,0,0,9369.81,1
116041364,16:19:43,16:19:43,15611,31,,0,0,9759.27,0
116041364,16:20:10,16:20:10,15613,32,,0,0,10002.65,0
116041364,16:20:46,16:20:46,15625,33,,0,0,10322.42,0
116041364,16:21:10,16:21:10,15617,34,,0,0,10542.85,0
116041364,16:21:28,16:21:28,15616,35,,0,0,10711.14,0
116041364,16:22:06,16:22:06,15619,36,,0,0,11050.21,0
116041364,16:22:40,16:22:40,15621,37,,0,0,11358.35,0
116041364,16:23:15,16:23:15,15624,38,,0,0,11673.12,0
116041364,16:24:00,16:24:00,15629,39,,0,0,12036.91,1
116041364,16:24:37,16:24:37,16685,40,,0,0,12314.86,0
116041364,16:25:34,16:25:34,16683,41,,0,0,12744.76,0
116041364,16:26:02,16:26:02,16681,42,,0,0,12955.96,0
116041364,16:26:44,16:26:44,16691,43,,0,0,13275.45,0
116041364,16:27:10,16:27:10,19313,44,,0,0,13471.20,0
116041364,16:27:33,16:27:33,19314,45,,0,0,13643.30,0
116041364,16:28:00,16:28:00,19315,46,,0,0,13825.27,1
116041364,16:28:29,16:28:29,19310,47,,0,0,14064.84,0
116041364,16:29:03,16:29:03,19311,48,,0,0,14343.60,0
116041364,16:30:00,16:30:00,16686,49,,1,0,14756.70,1
116041365,16:18:00,16:18:00,24253,1,,0,1,96.76,1
116041365,16:18:39,16:18:39,22003,2,,0,0,279.29,0
116041365,16:19:46,16:19:46,25785,3,,0,0,753.49,0
116041365,16:20:08,16:20:08,25786,4,,0,0,917.41,0
116041365,16:20:41,16:20:41,25787,5,,0,0,1154.88,0
116041365,16:21:24,16:21:24,10393,6,,0,0,1462.01,0
116041365,16:22:03,16:22:03,10366,7,,0,0,1738.56,0
116041365,16:22:49,16:22:49,10391,8,,0,0,2068.25,0
116041365,16:23:12,16:23:12,35573,9,,0,0,2234.71,0
116041365,16:24:06,16:24:06,35574,10,,0,0,2617.39,0
116041365,16:25:06,16:25:06,10385,11,,0,0,3044.30,0
116041365,16:25:44,16:25:44,33174,12,,0,0,3315.48,0
116041365,16:27:00,16:27:00,19312,13,,0,0,3814.08,1
116041365,16:28:13,16:28:13,10374,14,,0,0,4319.75,0
116041365,16:28:46,16:28:46,10368,15,,0,0,4555.14,0
116041365,16:29:50,16:29:50,10363,16,,0,0,5003.30,0
116041365,16:30:35,16:30:35,10364,17,,0,0,5318.17,0
116041365,16:31:08,16:31:08,10386,18,,0,0,5552.17,0
116041365,16:31:30,16:31:30,34335,19,,0,0,5707.90,0
116041365,16:32:00,16:32:00,17115,20,,0,0,5894.52,1
116041365,16:33:14,16:33:14,17113,21,,0,0,6114.77,0
116041365,16:34:16,16:34:16,23415,22,,0,0,6296.46,0
116041365,16:36:00,16:37:00,33557,23,,0,0,6596.41,1
116041365,16:38:21,16:38:21,12490,24,,0,0,6974.33,0
116041365,16:39:06,16:39:06,17928,25,,0,0,7185.46,0
116041365,16:40:37,16:40:37,12609,26,,0,0,7608.93,0
116041365,16:41:30,16:41:30,12574,27,,0,0,7858.26,0
116041365,16:43:00,16:43:00,12433,28,,0,0,8267.54,1
116041365,16:45:28,16:45:28,12434,29,,0,0,8722.38,0
116041365,16:49:00,16:49:00,12348,30,,0,0,9369.81,1
116041365,16:49:43,16:49:43,15611,31,,0,0,9759.27,0
116041365,16:50:10,16:50:10,15613,32,,0,0,10002.65,0
116041365,16:50:46,16:50:46,15625,33,,0,0,10322.42,0
116041365,16:51:10,16:51:10,15617,34,,0,0,10542.85,0
116041365,16:51:28,16:51:28,15616,35,,0,0,10711.14,0
116041365,16:52:06,16:52:06,15619,36,,0,0,11050.21,0
116041365,16:52:40,16:52:40,15621,37,,0,0,11358.35,0
116041365,16:53:15,16:53:15,15624,38,,0,0,11673.12,0
116041365,16:54:00,16:54:00,15629,39,,0,0,12036.91,1
116041365,16:54:37,16:54:37,16685,40,,0,0,12314.86,0
116041365,16:55:34,16:55:34,16683,41,,0,0,12744.76,0
116041365,16:56:02,16:56:02,16681,42,,0,0,12955.96,0
116041365,16:56:44,16:56:44,16691,43,,0,0,13275.45,0
116041365,16:57:10,16:57:10,19313,44,,0,0,13471.20,0
116041365,16:57:33,16:57:33,19314,45,,0,0,13643.30,0
116041365,16:58:00,16:58:00,19315,46,,0,0,13825.27,1
116041365,16:58:29,16:58:29,19310,47,,0,0,14064.84,0
116041365,16:59:03,16:59:03,19311,48,,0,0,14343.60,0
116041365,17:00:00,17:00:00,16686,49,,1,0,14756.70,1
116041366,09:17:00,09:17:00,24253,1,,0,1,96.76,1
116041366,09:17:39,09:17:39,22003,2,,0,0,279.29,0
116041366,09:18:46,09:18:46,25785,3,,0,0,753.49,0
116041366,09:19:08,09:19:08,25786,4,,0,0,917.41,0
116041366,09:19:41,09:19:41,25787,5,,0,0,1154.88,0
116041366,09:20:24,09:20:24,10393,6,,0,0,1462.01,0
116041366,09:21:03,09:21:03,10366,7,,0,0,1738.56,0
116041366,09:21:49,09:21:49,10391,8,,0,0,2068.25,0
116041366,09:22:12,09:22:12,35573,9,,0,0,2234.71,0
116041366,09:23:06,09:23:06,35574,10,,0,0,2617.39,0
116041366,09:24:06,09:24:06,10385,11,,0,0,3044.30,0
116041366,09:24:44,09:24:44,33174,12,,0,0,3315.48,0
116041366,09:26:00,09:26:00,19312,13,,0,0,3814.08,1
116041366,09:27:27,09:27:27,10374,14,,0,0,4319.75,0
116041366,09:28:07,09:28:07,10368,15,,0,0,4555.14,0
116041366,09:29:24,09:29:24,10363,16,,0,0,5003.30,0
116041366,09:30:18,09:30:18,10364,17,,0,0,5318.17,0
116041366,09:30:58,09:30:58,10386,18,,0,0,5552.17,0
116041366,09:31:24,09:31:24,34335,19,,0,0,5707.90,0
116041366,09:32:00,09:32:00,17115,20,,0,0,5894.52,1
116041366,09:33:14,09:33:14,17113,21,,0,0,6114.77,0
116041366,09:34:16,09:34:16,23415,22,,0,0,6296.46,0
116041366,09:36:00,09:37:00,33557,23,,0,0,6596.41,1
116041366,09:38:21,09:38:21,12490,24,,0,0,6974.33,0
116041366,09:39:06,09:39:06,17928,25,,0,0,7185.46,0
116041366,09:40:37,09:40:37,12609,26,,0,0,7608.93,0
116041366,09:41:30,09:41:30,12574,27,,0,0,7858.26,0
116041366,09:43:00,09:43:00,12433,28,,0,0,8267.54,1
116041366,09:45:03,09:45:03,12434,29,,0,0,8722.38,0
116041366,09:48:00,09:48:00,12348,30,,0,0,9369.81,1
116041366,09:48:43,09:48:43,15611,31,,0,0,9759.27,0
116041366,09:49:10,09:49:10,15613,32,,0,0,10002.65,0
116041366,09:49:46,09:49:46,15625,33,,0,0,10322.42,0
116041366,09:50:10,09:50:10,15617,34,,0,0,10542.85,0
116041366,09:50:28,09:50:28,15616,35,,0,0,10711.14,0
116041366,09:51:06,09:51:06,15619,36,,0,0,11050.21,0
116041366,09:51:40,09:51:40,15621,37,,0,0,11358.35,0
116041366,09:52:15,09:52:15,15624,38,,0,0,11673.12,0
116041366,09:53:00,09:53:00,15629,39,,0,0,12036.91,1
116041366,09:53:37,09:53:37,16685,40,,0,0,12314.86,0
116041366,09:54:34,09:54:34,16683,41,,0,0,12744.76,0
116041366,09:55:02,09:55:02,16681,42,,0,0,12955.96,0
116041366,09:55:44,09:55:44,16691,43,,0,0,13275.45,0
116041366,09:56:10,09:56:10,19313,44,,0,0,13471.20,0
116041366,09:56:33,09:56:33,19314,45,,0,0,13643.30,0
116041366,09:57:00,09:57:00,19315,46,,0,0,13825.27,1
116041366,09:57:29,09:57:29,19310,47,,0,0,14064.84,0
116041366,09:58:03,09:58:03,19311,48,,0,0,14343.60,0
116041366,09:59:00,09:59:00,16686,49,,1,0,14756.70,1
116041367,08:47:00,08:47:00,24253,1,,0,1,96.76,1
116041367,08:47:39,08:47:39,22003,2,,0,0,279.29,0
116041367,08:48:46,08:48:46,25785,3,,0,0,753.49,0
116041367,08:49:08,08:49:08,25786,4,,0,0,917.41,0
116041367,08:49:41,08:49:41,25787,5,,0,0,1154.88,0
116041367,08:50:24,08:50:24,10393,6,,0,0,1462.01,0
116041367,08:51:03,08:51:03,10366,7,,0,0,1738.56,0
116041367,08:51:49,08:51:49,10391,8,,0,0,2068.25,0
116041367,08:52:12,08:52:12,35573,9,,0,0,2234.71,0
116041367,08:53:06,08:53:06,35574,10,,0,0,2617.39,0
116041367,08:54:06,08:54:06,10385,11,,0,0,3044.30,0
116041367,08:54:44,08:54:44,33174,12,,0,0,3315.48,0
116041367,08:56:00,08:56:00,19312,13,,0,0,3814.08,1
116041367,08:57:27,08:57:27,10374,14,,0,0,4319.75,0
116041367,08:58:07,08:58:07,10368,15,,0,0,4555.14,0
116041367,08:59:24,08:59:24,10363,16,,0,0,5003.30,0
116041367,09:00:18,09:00:18,10364,17,,0,0,5318.17,0
116041367,09:00:58,09:00:58,10386,18,,0,0,5552.17,0
116041367,09:01:24,09:01:24,34335,19,,0,0,5707.90,0
116041367,09:02:00,09:02:00,17115,20,,0,0,5894.52,1
116041367,09:03:14,09:03:14,17113,21,,0,0,6114.77,0
116041367,09:04:16,09:04:16,23415,22,,0,0,6296.46,0
116041367,09:06:00,09:07:00,33557,23,,0,0,6596.41,1
116041367,09:08:21,09:08:21,12490,24,,0,0,6974.33,0
116041367,09:09:06,09:09:06,17928,25,,0,0,7185.46,0
116041367,09:10:37,09:10:37,12609,26,,0,0,7608.93,0
116041367,09:11:30,09:11:30,12574,27,,0,0,7858.26,0
116041367,09:13:00,09:13:00,12433,28,,0,0,8267.54,1
116041367,09:15:03,09:15:03,12434,29,,0,0,8722.38,0
116041367,09:18:00,09:18:00,12348,30,,0,0,9369.81,1
116041367,09:18:43,09:18:43,15611,31,,0,0,9759.27,0
116041367,09:19:10,09:19:10,15613,32,,0,0,10002.65,0
116041367,09:19:46,09:19:46,15625,33,,0,0,10322.42,0
116041367,09:20:10,09:20:10,15617,34,,0,0,10542.85,0
116041367,09:20:28,09:20:28,15616,35,,0,0,10711.14,0
116041367,09:21:06,09:21:06,15619,36,,0,0,11050.21,0
116041367,09:21:40,09:21:40,15621,37,,0,0,11358.35,0
116041367,09:22:15,09:22:15,15624,38,,0,0,11673.12,0
116041367,09:23:00,09:23:00,15629,39,,0,0,12036.91,1
116041367,09:23:37,09:23:37,16685,40,,0,0,12314.86,0
116041367,09:24:34,09:24:34,16683,41,,0,0,12744.76,0
116041367,09:25:02,09:25:02,16681,42,,0,0,12955.96,0
116041367,09:25:44,09:25:44,16691,43,,0,0,13275.45,0
116041367,09:26:10,09:26:10,19313,44,,0,0,13471.20,0
116041367,09:26:33,09:26:33,19314,45,,0,0,13643.30,0
116041367,09:27:00,09:27:00,19315,46,,0,0,13825.27,1
116041367,09:27:29,09:27:29,19310,47,,0,0,14064.84,0
116041367,09:28:03,09:28:03,19311,48,,0,0,14343.60,0
116041367,09:29:00,09:29:00,16686,49,,1,0,14756.70,1
116041368,08:16:00,08:16:00,24253,1,,0,1,96.76,1
116041368,08:16:43,08:16:43,22003,2,,0,0,279.29,0
116041368,08:17:57,08:17:57,25785,3,,0,0,753.49,0
116041368,08:18:22,08:18:22,25786,4,,0,0,917.41,0
116041368,08:18:59,08:18:59,25787,5,,0,0,1154.88,0
116041368,08:19:46,08:19:46,10393,6,,0,0,1462.01,0
116041368,08:20:29,08:20:29,10366,7,,0,0,1738.56,0
116041368,08:21:20,08:21:20,10391,8,,0,0,2068.25,0
116041368,08:21:46,08:21:46,35573,9,,0,0,2234.71,0
116041368,08:22:46,08:22:46,35574,10,,0,0,2617.39,0
116041368,08:23:53,08:23:53,10385,11,,0,0,3044.30,0
116041368,08:24:35,08:24:35,33174,12,,0,0,3315.48,0
116041368,08:26:00,08:26:00,19312,13,,0,0,3814.08,1
116041368,08:27:27,08:27:27,10374,14,,0,0,4319.75,0
116041368,08:28:07,08:28:07,10368,15,,0,0,4555.14,0
116041368,08:29:24,08:29:24,10363,16,,0,0,5003.30,0
116041368,08:30:18,08:30:18,10364,17,,0,0,5318.17,0
116041368,08:30:58,08:30:58,10386,18,,0,0,5552.17,0
116041368,08:31:24,08:31:24,34335,19,,0,0,5707.90,0
116041368,08:32:00,08:32:00,17115,20,,0,0,5894.52,1
116041368,08:33:14,08:33:14,17113,21,,0,0,6114.77,0
116041368,08:34:16,08:34:16,23415,22,,0,0,6296.46,0
116041368,08:36:00,08:37:00,33557,23,,0,0,6596.41,1
116041368,08:38:07,08:38:07,12490,24,,0,0,6974.33,0
116041368,08:38:44,08:38:44,17928,25,,0,0,7185.46,0
116041368,08:40:00,08:40:00,12609,26,,0,0,7608.93,0
116041368,08:40:44,08:40:44,12574,27,,0,0,7858.26,0
116041368,08:42:00,08:42:00,12433,28,,0,0,8267.54,1
116041368,08:43:39,08:43:39,12434,29,,0,0,8722.38,0
116041368,08:46:00,08:46:00,12348,30,,0,0,9369.81,1
116041368,08:46:43,08:46:43,15611,31,,0,0,9759.27,0
116041368,08:47:10,08:47:10,15613,32,,0,0,10002.65,0
116041368,08:47:46,08:47:46,15625,33,,0,0,10322.42,0
116041368,08:48:10,08:48:10,15617,34,,0,0,10542.85,0
116041368,08:48:28,08:48:28,15616,35,,0,0,10711.14,0
116041368,08:49:06,08:49:06,15619,36,,0,0,11050.21,0
116041368,08:49:40,08:49:40,15621,37,,0,0,11358.35,0
116041368,08:50:15,08:50:15,15624,38,,0,0,11673.12,0
116041368,08:51:00,08:51:00,15629,39,,0,0,12036.91,1
116041368,08:51:37,08:51:37,16685,40,,0,0,12314.86,0
116041368,08:52:34,08:52:34,16683,41,,0,0,12744.76,0
116041368,08:53:02,08:53:02,16681,42,,0,0,12955.96,0
116041368,08:53:44,08:53:44,16691,43,,0,0,13275.45,0
116041368,08:54:10,08:54:10,19313,44,,0,0,13471.20,0
116041368,08:54:33,08:54:33,19314,45,,0,0,13643.30,0
116041368,08:55:00,08:55:00,19315,46,,0,0,13825.27,1
116041368,08:55:29,08:55:29,19310,47,,0,0,14064.84,0
116041368,08:56:03,08:56:03,19311,48,,0,0,14343.60,0
116041368,08:57:00,08:57:00,16686,49,,1,0,14756.70,1
116041369,07:46:00,07:46:00,24253,1,,0,1,96.76,1
116041369,07:46:43,07:46:43,22003,2,,0,0,279.29,0
116041369,07:47:57,07:47:57,25785,3,,0,0,753.49,0
116041369,07:48:22,07:48:22,25786,4,,0,0,917.41,0
116041369,07:48:59,07:48:59,25787,5,,0,0,1154.88,0
116041369,07:49:46,07:49:46,10393,6,,0,0,1462.01,0
116041369,07:50:29,07:50:29,10366,7,,0,0,1738.56,0
116041369,07:51:20,07:51:20,10391,8,,0,0,2068.25,0
116041369,07:51:46,07:51:46,35573,9,,0,0,2234.71,0
116041369,07:52:46,07:52:46,35574,10,,0,0,2617.39,0
116041369,07:53:53,07:53:53,10385,11,,0,0,3044.30,0
116041369,07:54:35,07:54:35,33174,12,,0,0,3315.48,0
116041369,07:56:00,07:56:00,19312,13,,0,0,3814.08,1
116041369,07:57:27,07:57:27,10374,14,,0,0,4319.75,0
116041369,07:58:07,07:58:07,10368,15,,0,0,4555.14,0
116041369,07:59:24,07:59:24,10363,16,,0,0,5003.30,0
116041369,08:00:18,08:00:18,10364,17,,0,0,5318.17,0
116041369,08:00:58,08:00:58,10386,18,,0,0,5552.17,0
116041369,08:01:24,08:01:24,34335,19,,0,0,5707.90,0
116041369,08:02:00,08:02:00,17115,20,,0,0,5894.52,1
116041369,08:03:14,08:03:14,17113,21,,0,0,6114.77,0
116041369,08:04:16,08:04:16,23415,22,,0,0,6296.46,0
116041369,08:06:00,08:07:00,33557,23,,0,0,6596.41,1
116041369,08:08:07,08:08:07,12490,24,,0,0,6974.33,0
116041369,08:08:44,08:08:44,17928,25,,0,0,7185.46,0
116041369,08:10:00,08:10:00,12609,26,,0,0,7608.93,0
116041369,08:10:44,08:10:44,12574,27,,0,0,7858.26,0
116041369,08:12:00,08:12:00,12433,28,,0,0,8267.54,1
116041369,08:13:39,08:13:39,12434,29,,0,0,8722.38,0
116041369,08:16:00,08:16:00,12348,30,,0,0,9369.81,1
116041369,08:16:43,08:16:43,15611,31,,0,0,9759.27,0
116041369,08:17:10,08:17:10,15613,32,,0,0,10002.65,0
116041369,08:17:46,08:17:46,15625,33,,0,0,10322.42,0
116041369,08:18:10,08:18:10,15617,34,,0,0,10542.85,0
116041369,08:18:28,08:18:28,15616,35,,0,0,10711.14,0
116041369,08:19:06,08:19:06,15619,36,,0,0,11050.21,0
116041369,08:19:40,08:19:40,15621,37,,0,0,11358.35,0
116041369,08:20:15,08:20:15,15624,38,,0,0,11673.12,0
116041369,08:21:00,08:21:00,15629,39,,0,0,12036.91,1
116041369,08:21:37,08:21:37,16685,40,,0,0,12314.86,0
116041369,08:22:34,08:22:34,16683,41,,0,0,12744.76,0
116041369,08:23:02,08:23:02,16681,42,,0,0,12955.96,0
116041369,08:23:44,08:23:44,16691,43,,0,0,13275.45,0
116041369,08:24:10,08:24:10,19313,44,,0,0,13471.20,0
116041369,08:24:33,08:24:33,19314,45,,0,0,13643.30,0
116041369,08:25:00,08:25:00,19315,46,,0,0,13825.27,1
116041369,08:25:29,08:25:29,19310,47,,0,0,14064.84,0
116041369,08:26:03,08:26:03,19311,48,,0,0,14343.60,0
116041369,08:27:00,08:27:00,16686,49,,1,0,14756.70,1
116041370,07:16:00,07:16:00,24253,1,,0,1,96.76,1
116041370,07:16:43,07:16:43,22003,2,,0,0,279.29,0
116041370,07:17:57,07:17:57,25785,3,,0,0,753.49,0
116041370,07:18:22,07:18:22,25786,4,,0,0,917.41,0
116041370,07:18:59,07:18:59,25787,5,,0,0,1154.88,0
116041370,07:19:46,07:19:46,10393,6,,0,0,1462.01,0
116041370,07:20:29,07:20:29,10366,7,,0,0,1738.56,0
116041370,07:21:20,07:21:20,10391,8,,0,0,2068.25,0
116041370,07:21:46,07:21:46,35573,9,,0,0,2234.71,0
116041370,07:22:46,07:22:46,35574,10,,0,0,2617.39,0
116041370,07:23:53,07:23:53,10385,11,,0,0,3044.30,0
116041370,07:24:35,07:24:35,33174,12,,0,0,3315.48,0
116041370,07:26:00,07:26:00,19312,13,,0,0,3814.08,1
116041370,07:27:27,07:27:27,10374,14,,0,0,4319.75,0
116041370,07:28:07,07:28:07,10368,15,,0,0,4555.14,0
116041370,07:29:24,07:29:24,10363,16,,0,0,5003.30,0
116041370,07:30:18,07:30:18,10364,17,,0,0,5318.17,0
116041370,07:30:58,07:30:58,10386,18,,0,0,5552.17,0
116041370,07:31:24,07:31:24,34335,19,,0,0,5707.90,0
116041370,07:32:00,07:32:00,17115,20,,0,0,5894.52,1
116041370,07:33:14,07:33:14,17113,21,,0,0,6114.77,0
116041370,07:34:16,07:34:16,23415,22,,0,0,6296.46,0
116041370,07:36:00,07:37:00,33557,23,,0,0,6596.41,1
116041370,07:38:07,07:38:07,12490,24,,0,0,6974.33,0
116041370,07:38:44,07:38:44,17928,25,,0,0,7185.46,0
116041370,07:40:00,07:40:00,12609,26,,0,0,7608.93,0
116041370,07:40:44,07:40:44,12574,27,,0,0,7858.26,0
116041370,07:42:00,07:42:00,12433,28,,0,0,8267.54,1
116041370,07:43:39,07:43:39,12434,29,,0,0,8722.38,0
116041370,07:46:00,07:46:00,12348,30,,0,0,9369.81,1
116041370,07:46:43,07:46:43,15611,31,,0,0,9759.27,0
116041370,07:47:10,07:47:10,15613,32,,0,0,10002.65,0
116041370,07:47:46,07:47:46,15625,33,,0,0,10322.42,0
116041370,07:48:10,07:48:10,15617,34,,0,0,10542.85,0
116041370,07:48:28,07:48:28,15616,35,,0,0,10711.14,0
116041370,07:49:06,07:49:06,15619,36,,0,0,11050.21,0
116041370,07:49:40,07:49:40,15621,37,,0,0,11358.35,0
116041370,07:50:15,07:50:15,15624,38,,0,0,11673.12,0
116041370,07:51:00,07:51:00,15629,39,,0,0,12036.91,1
116041370,07:51:37,07:51:37,16685,40,,0,0,12314.86,0
116041370,07:52:34,07:52:34,16683,41,,0,0,12744.76,0
116041370,07:53:02,07:53:02,16681,42,,0,0,12955.96,0
116041370,07:53:44,07:53:44,16691,43,,0,0,13275.45,0
116041370,07:54:10,07:54:10,19313,44,,0,0,13471.20,0
116041370,07:54:33,07:54:33,19314,45,,0,0,13643.30,0
116041370,07:55:00,07:55:00,19315,46,,0,0,13825.27,1
116041370,07:55:29,07:55:29,19310,47,,0,0,14064.84,0
116041370,07:56:03,07:56:03,19311,48,,0,0,14343.60,0
116041370,07:57:00,07:57:00,16686,49,,1,0,14756.70,1
116041371,18:05:00,18:05:00,24253,1,,0,1,96.76,1
116041371,18:05:34,18:05:34,22003,2,,0,0,279.29,0
116041371,18:06:33,18:06:33,25785,3,,0,0,753.49,0
116041371,18:06:53,18:06:53,25786,4,,0,0,917.41,0
116041371,18:07:22,18:07:22,25787,5,,0,0,1154.88,0
116041371,18:08:00,18:08:00,10393,6,,0,0,1462.01,0
116041371,18:08:35,18:08:35,10366,7,,0,0,1738.56,0
116041371,18:09:16,18:09:16,10391,8,,0,0,2068.25,0
116041371,18:09:36,18:09:36,35573,9,,0,0,2234.71,0
116041371,18:10:24,18:10:24,35574,10,,0,0,2617.39,0
116041371,18:11:17,18:11:17,10385,11,,0,0,3044.30,0
116041371,18:11:51,18:11:51,33174,12,,0,0,3315.48,0
116041371,18:13:00,18:13:00,19312,13,,0,0,3814.08,1
116041371,18:14:13,18:14:13,10374,14,,0,0,4319.75,0
116041371,18:14:46,18:14:46,10368,15,,0,0,4555.14,0
116041371,18:15:50,18:15:50,10363,16,,0,0,5003.30,0
116041371,18:16:35,18:16:35,10364,17,,0,0,5318.17,0
116041371,18:17:08,18:17:08,10386,18,,0,0,5552.17,0
116041371,18:17:30,18:17:30,34335,19,,0,0,5707.90,0
116041371,18:18:00,18:18:00,17115,20,,0,0,5894.52,1
116041371,18:18:56,18:18:56,17113,21,,0,0,6114.77,0
116041371,18:19:42,18:19:42,23415,22,,0,0,6296.46,0
116041371,18:21:00,18:22:00,33557,23,,0,0,6596.41,1
116041371,18:23:07,18:23:07,12490,24,,0,0,6974.33,0
116041371,18:23:44,18:23:44,17928,25,,0,0,7185.46,0
116041371,18:25:00,18:25:00,12609,26,,0,0,7608.93,0
116041371,18:25:44,18:25:44,12574,27,,0,0,7858.26,0
116041371,18:27:00,18:27:00,12433,28,,0,0,8267.54,1
116041371,18:29:03,18:29:03,12434,29,,0,0,8722.38,0
116041371,18:32:00,18:32:00,12348,30,,0,0,9369.81,1
116041371,18:32:35,18:32:35,15611,31,,0,0,9759.27,0
116041371,18:32:56,18:32:56,15613,32,,0,0,10002.65,0
116041371,18:33:24,18:33:24,15625,33,,0,0,10322.42,0
116041371,18:33:43,18:33:43,15617,34,,0,0,10542.85,0
116041371,18:33:58,18:33:58,15616,35,,0,0,10711.14,0
116041371,18:34:28,18:34:28,15619,36,,0,0,11050.21,0
116041371,18:34:55,18:34:55,15621,37,,0,0,11358.35,0
116041371,18:35:23,18:35:23,15624,38,,0,0,11673.12,0
116041371,18:36:00,18:36:00,15629,39,,0,0,12036.91,1
116041371,18:36:37,18:36:37,16685,40,,0,0,12314.86,0
116041371,18:37:34,18:37:34,16683,41,,0,0,12744.76,0
116041371,18:38:02,18:38:02,16681,42,,0,0,12955.96,0
116041371,18:38:44,18:38:44,16691,43,,0,0,13275.45,0
116041371,18:39:10,18:39:10,19313,44,,0,0,13471.20,0
116041371,18:39:33,18:39:33,19314,45,,0,0,13643.30,0
116041371,18:40:00,18:40:00,19315,46,,0,0,13825.27,1
116041371,18:40:29,18:40:29,19310,47,,0,0,14064.84,0
116041371,18:41:03,18:41:03,19311,48,,0,0,14343.60,0
116041371,18:42:00,18:42:00,16686,49,,1,0,14756.70,1
116041372,17:38:00,17:38:00,24253,1,,0,1,96.76,1
116041372,17:38:39,17:38:39,22003,2,,0,0,279.29,0
116041372,17:39:46,17:39:46,25785,3,,0,0,753.49,0
116041372,17:40:08,17:40:08,25786,4,,0,0,917.41,0
116041372,17:40:41,17:40:41,25787,5,,0,0,1154.88,0
116041372,17:41:24,17:41:24,10393,6,,0,0,1462.01,0
116041372,17:42:03,17:42:03,10366,7,,0,0,1738.56,0
116041372,17:42:49,17:42:49,10391,8,,0,0,2068.25,0
116041372,17:43:12,17:43:12,35573,9,,0,0,2234.71,0
116041372,17:44:06,17:44:06,35574,10,,0,0,2617.39,0
116041372,17:45:06,17:45:06,10385,11,,0,0,3044.30,0
116041372,17:45:44,17:45:44,33174,12,,0,0,3315.48,0
116041372,17:47:00,17:47:00,19312,13,,0,0,3814.08,1
116041372,17:48:13,17:48:13,10374,14,,0,0,4319.75,0
116041372,17:48:46,17:48:46,10368,15,,0,0,4555.14,0
116041372,17:49:50,17:49:50,10363,16,,0,0,5003.30,0
116041372,17:50:35,17:50:35,10364,17,,0,0,5318.17,0
116041372,17:51:08,17:51:08,10386,18,,0,0,5552.17,0
116041372,17:51:30,17:51:30,34335,19,,0,0,5707.90,0
116041372,17:52:00,17:52:00,17115,20,,0,0,5894.52,1
116041372,17:53:33,17:53:33,17113,21,,0,0,6114.77,0
116041372,17:54:50,17:54:50,23415,22,,0,0,6296.46,0
116041372,17:57:00,17:58:00,33557,23,,0,0,6596.41,1
116041372,17:59:21,17:59:21,12490,24,,0,0,6974.33,0
116041372,18:00:06,18:00:06,17928,25,,0,0,7185.46,0
116041372,18:01:37,18:01:37,12609,26,,0,0,7608.93,0
116041372,18:02:30,18:02:30,12574,27,,0,0,7858.26,0
116041372,18:04:00,18:04:00,12433,28,,0,0,8267.54,1
116041372,18:06:03,18:06:03,12434,29,,0,0,8722.38,0
116041372,18:09:00,18:09:00,12348,30,,0,0,9369.81,1
116041372,18:09:43,18:09:43,15611,31,,0,0,9759.27,0
116041372,18:10:10,18:10:10,15613,32,,0,0,10002.65,0
116041372,18:10:46,18:10:46,15625,33,,0,0,10322.42,0
116041372,18:11:10,18:11:10,15617,34,,0,0,10542.85,0
116041372,18:11:28,18:11:28,15616,35,,0,0,10711.14,0
116041372,18:12:06,18:12:06,15619,36,,0,0,11050.21,0
116041372,18:12:40,18:12:40,15621,37,,0,0,11358.35,0
116041372,18:13:15,18:13:15,15624,38,,0,0,11673.12,0
116041372,18:14:00,18:14:00,15629,39,,0,0,12036.91,1
116041372,18:14:37,18:14:37,16685,40,,0,0,12314.86,0
116041372,18:15:34,18:15:34,16683,41,,0,0,12744.76,0
116041372,18:16:02,18:16:02,16681,42,,0,0,12955.96,0
116041372,18:16:44,18:16:44,16691,43,,0,0,13275.45,0
116041372,18:17:10,18:17:10,19313,44,,0,0,13471.20,0
116041372,18:17:33,18:17:33,19314,45,,0,0,13643.30,0
116041372,18:18:00,18:18:00,19315,46,,0,0,13825.27,1
116041372,18:18:29,18:18:29,19310,47,,0,0,14064.84,0
116041372,18:19:03,18:19:03,19311,48,,0,0,14343.60,0
116041372,18:20:00,18:20:00,16686,49,,1,0,14756.70,1
116041373,17:03:00,17:03:00,24253,1,,0,1,96.76,1
116041373,17:03:39,17:03:39,22003,2,,0,0,279.29,0
116041373,17:04:46,17:04:46,25785,3,,0,0,753.49,0
116041373,17:05:08,17:05:08,25786,4,,0,0,917.41,0
116041373,17:05:41,17:05:41,25787,5,,0,0,1154.88,0
116041373,17:06:24,17:06:24,10393,6,,0,0,1462.01,0
116041373,17:07:03,17:07:03,10366,7,,0,0,1738.56,0
116041373,17:07:49,17:07:49,10391,8,,0,0,2068.25,0
116041373,17:08:12,17:08:12,35573,9,,0,0,2234.71,0
116041373,17:09:06,17:09:06,35574,10,,0,0,2617.39,0
116041373,17:10:06,17:10:06,10385,11,,0,0,3044.30,0
116041373,17:10:44,17:10:44,33174,12,,0,0,3315.48,0
116041373,17:12:00,17:12:00,19312,13,,0,0,3814.08,1
116041373,17:13:13,17:13:13,10374,14,,0,0,4319.75,0
116041373,17:13:46,17:13:46,10368,15,,0,0,4555.14,0
116041373,17:14:50,17:14:50,10363,16,,0,0,5003.30,0
116041373,17:15:35,17:15:35,10364,17,,0,0,5318.17,0
116041373,17:16:08,17:16:08,10386,18,,0,0,5552.17,0
116041373,17:16:30,17:16:30,34335,19,,0,0,5707.90,0
116041373,17:17:00,17:17:00,17115,20,,0,0,5894.52,1
116041373,17:18:14,17:18:14,17113,21,,0,0,6114.77,0
116041373,17:19:16,17:19:16,23415,22,,0,0,6296.46,0
116041373,17:21:00,17:22:00,33557,23,,0,0,6596.41,1
116041373,17:23:21,17:23:21,12490,24,,0,0,6974.33,0
116041373,17:24:06,17:24:06,17928,25,,0,0,7185.46,0
116041373,17:25:37,17:25:37,12609,26,,0,0,7608.93,0
116041373,17:26:30,17:26:30,12574,27,,0,0,7858.26,0
116041373,17:28:00,17:28:00,12433,28,,0,0,8267.54,1
116041373,17:30:28,17:30:28,12434,29,,0,0,8722.38,0
116041373,17:34:00,17:34:00,12348,30,,0,0,9369.81,1
116041373,17:34:43,17:34:43,15611,31,,0,0,9759.27,0
116041373,17:35:10,17:35:10,15613,32,,0,0,10002.65,0
116041373,17:35:46,17:35:46,15625,33,,0,0,10322.42,0
116041373,17:36:10,17:36:10,15617,34,,0,0,10542.85,0
116041373,17:36:28,17:36:28,15616,35,,0,0,10711.14,0
116041373,17:37:06,17:37:06,15619,36,,0,0,11050.21,0
116041373,17:37:40,17:37:40,15621,37,,0,0,11358.35,0
116041373,17:38:15,17:38:15,15624,38,,0,0,11673.12,0
116041373,17:39:00,17:39:00,15629,39,,0,0,12036.91,1
116041373,17:39:37,17:39:37,16685,40,,0,0,12314.86,0
116041373,17:40:34,17:40:34,16683,41,,0,0,12744.76,0
116041373,17:41:02,17:41:02,16681,42,,0,0,12955.96,0
116041373,17:41:44,17:41:44,16691,43,,0,0,13275.45,0
116041373,17:42:10,17:42:10,19313,44,,0,0,13471.20,0
116041373,17:42:33,17:42:33,19314,45,,0,0,13643.30,0
116041373,17:43:00,17:43:00,19315,46,,0,0,13825.27,1
116041373,17:43:29,17:43:29,19310,47,,0,0,14064.84,0
116041373,17:44:03,17:44:03,19311,48,,0,0,14343.60,0
116041373,17:45:00,17:45:00,16686,49,,1,0,14756.70,1
116041374,16:34:00,16:34:00,24253,1,,0,1,96.76,1
116041374,16:34:39,16:34:39,22003,2,,0,0,279.29,0
116041374,16:35:46,16:35:46,25785,3,,0,0,753.49,0
116041374,16:36:08,16:36:08,25786,4,,0,0,917.41,0
116041374,16:36:41,16:36:41,25787,5,,0,0,1154.88,0
116041374,16:37:24,16:37:24,10393,6,,0,0,1462.01,0
116041374,16:38:03,16:38:03,10366,7,,0,0,1738.56,0
116041374,16:38:49,16:38:49,10391,8,,0,0,2068.25,0
116041374,16:39:12,16:39:12,35573,9,,0,0,2234.71,0
116041374,16:40:06,16:40:06,35574,10,,0,0,2617.39,0
116041374,16:41:06,16:41:06,10385,11,,0,0,3044.30,0
116041374,16:41:44,16:41:44,33174,12,,0,0,3315.48,0
116041374,16:43:00,16:43:00,19312,13,,0,0,3814.08,1
116041374,16:44:13,16:44:13,10374,14,,0,0,4319.75,0
116041374,16:44:46,16:44:46,10368,15,,0,0,4555.14,0
116041374,16:45:50,16:45:50,10363,16,,0,0,5003.30,0
116041374,16:46:35,16:46:35,10364,17,,0,0,5318.17,0
116041374,16:47:08,16:47:08,10386,18,,0,0,5552.17,0
116041374,16:47:30,16:47:30,34335,19,,0,0,5707.90,0
116041374,16:48:00,16:48:00,17115,20,,0,0,5894.52,1
116041374,16:49:14,16:49:14,17113,21,,0,0,6114.77,0
116041374,16:50:16,16:50:16,23415,22,,0,0,6296.46,0
116041374,16:52:00,16:53:00,33557,23,,0,0,6596.41,1
116041374,16:54:21,16:54:21,12490,24,,0,0,6974.33,0
116041374,16:55:06,16:55:06,17928,25,,0,0,7185.46,0
116041374,16:56:37,16:56:37,12609,26,,0,0,7608.93,0
116041374,16:57:30,16:57:30,12574,27,,0,0,7858.26,0
116041374,16:59:00,16:59:00,12433,28,,0,0,8267.54,1
116041374,17:01:28,17:01:28,12434,29,,0,0,8722.38,0
116041374,17:05:00,17:05:00,12348,30,,0,0,9369.81,1
116041374,17:05:43,17:05:43,15611,31,,0,0,9759.27,0
116041374,17:06:10,17:06:10,15613,32,,0,0,10002.65,0
116041374,17:06:46,17:06:46,15625,33,,0,0,10322.42,0
116041374,17:07:10,17:07:10,15617,34,,0,0,10542.85,0
116041374,17:07:28,17:07:28,15616,35,,0,0,10711.14,0
116041374,17:08:06,17:08:06,15619,36,,0,0,11050.21,0
116041374,17:08:40,17:08:40,15621,37,,0,0,11358.35,0
116041374,17:09:15,17:09:15,15624,38,,0,0,11673.12,0
116041374,17:10:00,17:10:00,15629,39,,0,0,12036.91,1
116041374,17:10:37,17:10:37,16685,40,,0,0,12314.86,0
116041374,17:11:34,17:11:34,16683,41,,0,0,12744.76,0
116041374,17:12:02,17:12:02,16681,42,,0,0,12955.96,0
116041374,17:12:44,17:12:44,16691,43,,0,0,13275.45,0
116041374,17:13:10,17:13:10,19313,44,,0,0,13471.20,0
116041374,17:13:33,17:13:33,19314,45,,0,0,13643.30,0
116041374,17:14:00,17:14:00,19315,46,,0,0,13825.27,1
116041374,17:14:29,17:14:29,19310,47,,0,0,14064.84,0
116041374,17:15:03,17:15:03,19311,48,,0,0,14343.60,0
116041374,17:16:00,17:16:00,16686,49,,1,0,14756.70,1
116041375,16:04:00,16:04:00,24253,1,,0,1,96.76,1
116041375,16:04:39,16:04:39,22003,2,,0,0,279.29,0
116041375,16:05:46,16:05:46,25785,3,,0,0,753.49,0
116041375,16:06:08,16:06:08,25786,4,,0,0,917.41,0
116041375,16:06:41,16:06:41,25787,5,,0,0,1154.88,0
116041375,16:07:24,16:07:24,10393,6,,0,0,1462.01,0
116041375,16:08:03,16:08:03,10366,7,,0,0,1738.56,0
116041375,16:08:49,16:08:49,10391,8,,0,0,2068.25,0
116041375,16:09:12,16:09:12,35573,9,,0,0,2234.71,0
116041375,16:10:06,16:10:06,35574,10,,0,0,2617.39,0
116041375,16:11:06,16:11:06,10385,11,,0,0,3044.30,0
116041375,16:11:44,16:11:44,33174,12,,0,0,3315.48,0
116041375,16:13:00,16:13:00,19312,13,,0,0,3814.08,1
116041375,16:14:13,16:14:13,10374,14,,0,0,4319.75,0
116041375,16:14:46,16:14:46,10368,15,,0,0,4555.14,0
116041375,16:15:50,16:15:50,10363,16,,0,0,5003.30,0
116041375,16:16:35,16:16:35,10364,17,,0,0,5318.17,0
116041375,16:17:08,16:17:08,10386,18,,0,0,5552.17,0
116041375,16:17:30,16:17:30,34335,19,,0,0,5707.90,0
116041375,16:18:00,16:18:00,17115,20,,0,0,5894.52,1
116041375,16:19:14,16:19:14,17113,21,,0,0,6114.77,0
116041375,16:20:16,16:20:16,23415,22,,0,0,6296.46,0
116041375,16:22:00,16:23:00,33557,23,,0,0,6596.41,1
116041375,16:24:21,16:24:21,12490,24,,0,0,6974.33,0
116041375,16:25:06,16:25:06,17928,25,,0,0,7185.46,0
116041375,16:26:37,16:26:37,12609,26,,0,0,7608.93,0
116041375,16:27:30,16:27:30,12574,27,,0,0,7858.26,0
116041375,16:29:00,16:29:00,12433,28,,0,0,8267.54,1
116041375,16:31:28,16:31:28,12434,29,,0,0,8722.38,0
116041375,16:35:00,16:35:00,12348,30,,0,0,9369.81,1
116041375,16:35:43,16:35:43,15611,31,,0,0,9759.27,0
116041375,16:36:10,16:36:10,15613,32,,0,0,10002.65,0
116041375,16:36:46,16:36:46,15625,33,,0,0,10322.42,0
116041375,16:37:10,16:37:10,15617,34,,0,0,10542.85,0
116041375,16:37:28,16:37:28,15616,35,,0,0,10711.14,0
116041375,16:38:06,16:38:06,15619,36,,0,0,11050.21,0
116041375,16:38:40,16:38:40,15621,37,,0,0,11358.35,0
116041375,16:39:15,16:39:15,15624,38,,0,0,11673.12,0
116041375,16:40:00,16:40:00,15629,39,,0,0,12036.91,1
116041375,16:40:37,16:40:37,16685,40,,0,0,12314.86,0
116041375,16:41:34,16:41:34,16683,41,,0,0,12744.76,0
116041375,16:42:02,16:42:02,16681,42,,0,0,12955.96,0
116041375,16:42:44,16:42:44,16691,43,,0,0,13275.45,0
116041375,16:43:10,16:43:10,19313,44,,0,0,13471.20,0
116041375,16:43:33,16:43:33,19314,45,,0,0,13643.30,0
116041375,16:44:00,16:44:00,19315,46,,0,0,13825.27,1
116041375,16:44:29,16:44:29,19310,47,,0,0,14064.84,0
116041375,16:45:03,16:45:03,19311,48,,0,0,14343.60,0
116041375,16:46:00,16:46:00,16686,49,,1,0,14756.70,1
116041376,10:02:00,10:02:00,24253,1,,0,1,96.76,1
116041376,10:02:39,10:02:39,22003,2,,0,0,279.29,0
116041376,10:03:46,10:03:46,25785,3,,0,0,753.49,0
116041376,10:04:08,10:04:08,25786,4,,0,0,917.41,0
116041376,10:04:41,10:04:41,25787,5,,0,0,1154.88,0
116041376,10:05:24,10:05:24,10393,6,,0,0,1462.01,0
116041376,10:06:03,10:06:03,10366,7,,0,0,1738.56,0
116041376,10:06:49,10:06:49,10391,8,,0,0,2068.25,0
116041376,10:07:12,10:07:12,35573,9,,0,0,2234.71,0
116041376,10:08:06,10:08:06,35574,10,,0,0,2617.39,0
116041376,10:09:06,10:09:06,10385,11,,0,0,3044.30,0
116041376,10:09:44,10:09:44,33174,12,,0,0,3315.48,0
116041376,10:11:00,10:11:00,19312,13,,0,0,3814.08,1
116041376,10:12:27,10:12:27,10374,14,,0,0,4319.75,0
116041376,10:13:07,10:13:07,10368,15,,0,0,4555.14,0
116041376,10:14:24,10:14:24,10363,16,,0,0,5003.30,0
116041376,10:15:18,10:15:18,10364,17,,0,0,5318.17,0
116041376,10:15:58,10:15:58,10386,18,,0,0,5552.17,0
116041376,10:16:24,10:16:24,34335,19,,0,0,5707.90,0
116041376,10:17:00,10:17:00,17115,20,,0,0,5894.52,1
116041376,10:18:14,10:18:14,17113,21,,0,0,6114.77,0
116041376,10:19:16,10:19:16,23415,22,,0,0,6296.46,0
116041376,10:21:00,10:22:00,33557,23,,0,0,6596.41,1
116041376,10:23:21,10:23:21,12490,24,,0,0,6974.33,0
116041376,10:24:06,10:24:06,17928,25,,0,0,7185.46,0
116041376,10:25:37,10:25:37,12609,26,,0,0,7608.93,0
116041376,10:26:30,10:26:30,12574,27,,0,0,7858.26,0
116041376,10:28:00,10:28:00,12433,28,,0,0,8267.54,1
116041376,10:30:03,10:30:03,12434,29,,0,0,8722.38,0
116041376,10:33:00,10:33:00,12348,30,,0,0,9369.81,1
116041376,10:33:43,10:33:43,15611,31,,0,0,9759.27,0
116041376,10:34:10,10:34:10,15613,32,,0,0,10002.65,0
116041376,10:34:46,10:34:46,15625,33,,0,0,10322.42,0
116041376,10:35:10,10:35:10,15617,34,,0,0,10542.85,0
116041376,10:35:28,10:35:28,15616,35,,0,0,10711.14,0
116041376,10:36:06,10:36:06,15619,36,,0,0,11050.21,0
116041376,10:36:40,10:36:40,15621,37,,0,0,11358.35,0
116041376,10:37:15,10:37:15,15624,38,,0,0,11673.12,0
116041376,10:38:00,10:38:00,15629,39,,0,0,12036.91,1
116041376,10:38:37,10:38:37,16685,40,,0,0,12314.86,0
116041376,10:39:34,10:39:34,16683,41,,0,0,12744.76,0
116041376,10:40:02,10:40:02,16681,42,,0,0,12955.96,0
116041376,10:40:44,10:40:44,16691,43,,0,0,13275.45,0
116041376,10:41:10,10:41:10,19313,44,,0,0,13471.20,0
116041376,10:41:33,10:41:33,19314,45,,0,0,13643.30,0
116041376,10:42:00,10:42:00,19315,46,,0,0,13825.27,1
116041376,10:42:29,10:42:29,19310,47,,0,0,14064.84,0
116041376,10:43:03,10:43:03,19311,48,,0,0,14343.60,0
116041376,10:44:00,10:44:00,16686,49,,1,0,14756.70,1
116041377,09:32:00,09:32:00,24253,1,,0,1,96.76,1
116041377,09:32:39,09:32:39,22003,2,,0,0,279.29,0
116041377,09:33:46,09:33:46,25785,3,,0,0,753.49,0
116041377,09:34:08,09:34:08,25786,4,,0,0,917.41,0
116041377,09:34:41,09:34:41,25787,5,,0,0,1154.88,0
116041377,09:35:24,09:35:24,10393,6,,0,0,1462.01,0
116041377,09:36:03,09:36:03,10366,7,,0,0,1738.56,0
116041377,09:36:49,09:36:49,10391,8,,0,0,2068.25,0
116041377,09:37:12,09:37:12,35573,9,,0,0,2234.71,0
116041377,09:38:06,09:38:06,35574,10,,0,0,2617.39,0
116041377,09:39:06,09:39:06,10385,11,,0,0,3044.30,0
116041377,09:39:44,09:39:44,33174,12,,0,0,3315.48,0
116041377,09:41:00,09:41:00,19312,13,,0,0,3814.08,1
116041377,09:42:27,09:42:27,10374,14,,0,0,4319.75,0
116041377,09:43:07,09:43:07,10368,15,,0,0,4555.14,0
116041377,09:44:24,09:44:24,10363,16,,0,0,5003.30,0
116041377,09:45:18,09:45:18,10364,17,,0,0,5318.17,0
116041377,09:45:58,09:45:58,10386,18,,0,0,5552.17,0
116041377,09:46:24,09:46:24,34335,19,,0,0,5707.90,0
116041377,09:47:00,09:47:00,17115,20,,0,0,5894.52,1
116041377,09:48:14,09:48:14,17113,21,,0,0,6114.77,0
116041377,09:49:16,09:49:16,23415,22,,0,0,6296.46,0
116041377,09:51:00,09:52:00,33557,23,,0,0,6596.41,1
116041377,09:53:21,09:53:21,12490,24,,0,0,6974.33,0
116041377,09:54:06,09:54:06,17928,25,,0,0,7185.46,0
116041377,09:55:37,09:55:37,12609,26,,0,0,7608.93,0
116041377,09:56:30,09:56:30,12574,27,,0,0,7858.26,0
116041377,09:58:00,09:58:00,12433,28,,0,0,8267.54,1
116041377,10:00:03,10:00:03,12434,29,,0,0,8722.38,0
116041377,10:03:00,10:03:00,12348,30,,0,0,9369.81,1
116041377,10:03:43,10:03:43,15611,31,,0,0,9759.27,0
116041377,10:04:10,10:04:10,15613,32,,0,0,10002.65,0
116041377,10:04:46,10:04:46,15625,33,,0,0,10322.42,0
116041377,10:05:10,10:05:10,15617,34,,0,0,10542.85,0
116041377,10:05:28,10:05:28,15616,35,,0,0,10711.14,0
116041377,10:06:06,10:06:06,15619,36,,0,0,11050.21,0
116041377,10:06:40,10:06:40,15621,37,,0,0,11358.35,0
116041377,10:07:15,10:07:15,15624,38,,0,0,11673.12,0
116041377,10:08:00,10:08:00,15629,39,,0,0,12036.91,1
116041377,10:08:37,10:08:37,16685,40,,0,0,12314.86,0
116041377,10:09:34,10:09:34,16683,41,,0,0,12744.76,0
116041377,10:10:02,10:10:02,16681,42,,0,0,12955.96,0
116041377,10:10:44,10:10:44,16691,43,,0,0,13275.45,0
116041377,10:11:10,10:11:10,19313,44,,0,0,13471.20,0
116041377,10:11:33,10:11:33,19314,45,,0,0,13643.30,0
116041377,10:12:00,10:12:00,19315,46,,0,0,13825.27,1
116041377,10:12:29,10:12:29,19310,47,,0,0,14064.84,0
116041377,10:13:03,10:13:03,19311,48,,0,0,14343.60,0
116041377,10:14:00,10:14:00,16686,49,,1,0,14756.70,1
116041378,09:02:00,09:02:00,24253,1,,0,1,96.76,1
116041378,09:02:39,09:02:39,22003,2,,0,0,279.29,0
116041378,09:03:46,09:03:46,25785,3,,0,0,753.49,0
116041378,09:04:08,09:04:08,25786,4,,0,0,917.41,0
116041378,09:04:41,09:04:41,25787,5,,0,0,1154.88,0
116041378,09:05:24,09:05:24,10393,6,,0,0,1462.01,0
116041378,09:06:03,09:06:03,10366,7,,0,0,1738.56,0
116041378,09:06:49,09:06:49,10391,8,,0,0,2068.25,0
116041378,09:07:12,09:07:12,35573,9,,0,0,2234.71,0
116041378,09:08:06,09:08:06,35574,10,,0,0,2617.39,0
116041378,09:09:06,09:09:06,10385,11,,0,0,3044.30,0
116041378,09:09:44,09:09:44,33174,12,,0,0,3315.48,0
116041378,09:11:00,09:11:00,19312,13,,0,0,3814.08,1
116041378,09:12:27,09:12:27,10374,14,,0,0,4319.75,0
116041378,09:13:07,09:13:07,10368,15,,0,0,4555.14,0
116041378,09:14:24,09:14:24,10363,16,,0,0,5003.30,0
116041378,09:15:18,09:15:18,10364,17,,0,0,5318.17,0
116041378,09:15:58,09:15:58,10386,18,,0,0,5552.17,0
116041378,09:16:24,09:16:24,34335,19,,0,0,5707.90,0
116041378,09:17:00,09:17:00,17115,20,,0,0,5894.52,1
116041378,09:18:14,09:18:14,17113,21,,0,0,6114.77,0
116041378,09:19:16,09:19:16,23415,22,,0,0,6296.46,0
116041378,09:21:00,09:22:00,33557,23,,0,0,6596.41,1
116041378,09:23:21,09:23:21,12490,24,,0,0,6974.33,0
116041378,09:24:06,09:24:06,17928,25,,0,0,7185.46,0
116041378,09:25:37,09:25:37,12609,26,,0,0,7608.93,0
116041378,09:26:30,09:26:30,12574,27,,0,0,7858.26,0
116041378,09:28:00,09:28:00,12433,28,,0,0,8267.54,1
116041378,09:30:03,09:30:03,12434,29,,0,0,8722.38,0
116041378,09:33:00,09:33:00,12348,30,,0,0,9369.81,1
116041378,09:33:43,09:33:43,15611,31,,0,0,9759.27,0
116041378,09:34:10,09:34:10,15613,32,,0,0,10002.65,0
116041378,09:34:46,09:34:46,15625,33,,0,0,10322.42,0
116041378,09:35:10,09:35:10,15617,34,,0,0,10542.85,0
116041378,09:35:28,09:35:28,15616,35,,0,0,10711.14,0
116041378,09:36:06,09:36:06,15619,36,,0,0,11050.21,0
116041378,09:36:40,09:36:40,15621,37,,0,0,11358.35,0
116041378,09:37:15,09:37:15,15624,38,,0,0,11673.12,0
116041378,09:38:00,09:38:00,15629,39,,0,0,12036.91,1
116041378,09:38:37,09:38:37,16685,40,,0,0,12314.86,0
116041378,09:39:34,09:39:34,16683,41,,0,0,12744.76,0
116041378,09:40:02,09:40:02,16681,42,,0,0,12955.96,0
116041378,09:40:44,09:40:44,16691,43,,0,0,13275.45,0
116041378,09:41:10,09:41:10,19313,44,,0,0,13471.20,0
116041378,09:41:33,09:41:33,19314,45,,0,0,13643.30,0
116041378,09:42:00,09:42:00,19315,46,,0,0,13825.27,1
116041378,09:42:29,09:42:29,19310,47,,0,0,14064.84,0
116041378,09:43:03,09:43:03,19311,48,,0,0,14343.60,0
116041378,09:44:00,09:44:00,16686,49,,1,0,14756.70,1
116041379,08:30:00,08:30:00,24253,1,,0,1,96.76,1
116041379,08:30:43,08:30:43,22003,2,,0,0,279.29,0
116041379,08:31:57,08:31:57,25785,3,,0,0,753.49,0
116041379,08:32:22,08:32:22,25786,4,,0,0,917.41,0
116041379,08:32:59,08:32:59,25787,5,,0,0,1154.88,0
116041379,08:33:46,08:33:46,10393,6,,0,0,1462.01,0
116041379,08:34:29,08:34:29,10366,7,,0,0,1738.56,0
116041379,08:35:20,08:35:20,10391,8,,0,0,2068.25,0
116041379,08:35:46,08:35:46,35573,9,,0,0,2234.71,0
116041379,08:36:46,08:36:46,35574,10,,0,0,2617.39,0
116041379,08:37:53,08:37:53,10385,11,,0,0,3044.30,0
116041379,08:38:35,08:38:35,33174,12,,0,0,3315.48,0
116041379,08:40:00,08:40:00,19312,13,,0,0,3814.08,1
116041379,08:41:27,08:41:27,10374,14,,0,0,4319.75,0
116041379,08:42:07,08:42:07,10368,15,,0,0,4555.14,0
116041379,08:43:24,08:43:24,10363,16,,0,0,5003.30,0
116041379,08:44:18,08:44:18,10364,17,,0,0,5318.17,0
116041379,08:44:58,08:44:58,10386,18,,0,0,5552.17,0
116041379,08:45:24,08:45:24,34335,19,,0,0,5707.90,0
116041379,08:46:00,08:46:00,17115,20,,0,0,5894.52,1
116041379,08:47:33,08:47:33,17113,21,,0,0,6114.77,0
116041379,08:48:50,08:48:50,23415,22,,0,0,6296.46,0
116041379,08:51:00,08:52:00,33557,23,,0,0,6596.41,1
116041379,08:53:07,08:53:07,12490,24,,0,0,6974.33,0
116041379,08:53:44,08:53:44,17928,25,,0,0,7185.46,0
116041379,08:55:00,08:55:00,12609,26,,0,0,7608.93,0
116041379,08:55:44,08:55:44,12574,27,,0,0,7858.26,0
116041379,08:57:00,08:57:00,12433,28,,0,0,8267.54,1
116041379,08:58:39,08:58:39,12434,29,,0,0,8722.38,0
116041379,09:01:00,09:01:00,12348,30,,0,0,9369.81,1
116041379,09:01:43,09:01:43,15611,31,,0,0,9759.27,0
116041379,09:02:10,09:02:10,15613,32,,0,0,10002.65,0
116041379,09:02:46,09:02:46,15625,33,,0,0,10322.42,0
116041379,09:03:10,09:03:10,15617,34,,0,0,10542.85,0
116041379,09:03:28,09:03:28,15616,35,,0,0,10711.14,0
116041379,09:04:06,09:04:06,15619,36,,0,0,11050.21,0
116041379,09:04:40,09:04:40,15621,37,,0,0,11358.35,0
116041379,09:05:15,09:05:15,15624,38,,0,0,11673.12,0
116041379,09:06:00,09:06:00,15629,39,,0,0,12036.91,1
116041379,09:06:37,09:06:37,16685,40,,0,0,12314.86,0
116041379,09:07:34,09:07:34,16683,41,,0,0,12744.76,0
116041379,09:08:02,09:08:02,16681,42,,0,0,12955.96,0
116041379,09:08:44,09:08:44,16691,43,,0,0,13275.45,0
116041379,09:09:10,09:09:10,19313,44,,0,0,13471.20,0
116041379,09:09:33,09:09:33,19314,45,,0,0,13643.30,0
116041379,09:10:00,09:10:00,19315,46,,0,0,13825.27,1
116041379,09:10:29,09:10:29,19310,47,,0,0,14064.84,0
116041379,09:11:03,09:11:03,19311,48,,0,0,14343.60,0
116041379,09:12:00,09:12:00,16686,49,,1,0,14756.70,1
116041380,08:01:00,08:01:00,24253,1,,0,1,96.76,1
116041380,08:01:43,08:01:43,22003,2,,0,0,279.29,0
116041380,08:02:57,08:02:57,25785,3,,0,0,753.49,0
116041380,08:03:22,08:03:22,25786,4,,0,0,917.41,0
116041380,08:03:59,08:03:59,25787,5,,0,0,1154.88,0
116041380,08:04:46,08:04:46,10393,6,,0,0,1462.01,0
116041380,08:05:29,08:05:29,10366,7,,0,0,1738.56,0
116041380,08:06:20,08:06:20,10391,8,,0,0,2068.25,0
116041380,08:06:46,08:06:46,35573,9,,0,0,2234.71,0
116041380,08:07:46,08:07:46,35574,10,,0,0,2617.39,0
116041380,08:08:53,08:08:53,10385,11,,0,0,3044.30,0
116041380,08:09:35,08:09:35,33174,12,,0,0,3315.48,0
116041380,08:11:00,08:11:00,19312,13,,0,0,3814.08,1
116041380,08:12:27,08:12:27,10374,14,,0,0,4319.75,0
116041380,08:13:07,08:13:07,10368,15,,0,0,4555.14,0
116041380,08:14:24,08:14:24,10363,16,,0,0,5003.30,0
116041380,08:15:18,08:15:18,10364,17,,0,0,5318.17,0
116041380,08:15:58,08:15:58,10386,18,,0,0,5552.17,0
116041380,08:16:24,08:16:24,34335,19,,0,0,5707.90,0
116041380,08:17:00,08:17:00,17115,20,,0,0,5894.52,1
116041380,08:18:14,08:18:14,17113,21,,0,0,6114.77,0
116041380,08:19:16,08:19:16,23415,22,,0,0,6296.46,0
116041380,08:21:00,08:22:00,33557,23,,0,0,6596.41,1
116041380,08:23:07,08:23:07,12490,24,,0,0,6974.33,0
116041380,08:23:44,08:23:44,17928,25,,0,0,7185.46,0
116041380,08:25:00,08:25:00,12609,26,,0,0,7608.93,0
116041380,08:25:44,08:25:44,12574,27,,0,0,7858.26,0
116041380,08:27:00,08:27:00,12433,28,,0,0,8267.54,1
116041380,08:28:39,08:28:39,12434,29,,0,0,8722.38,0
116041380,08:31:00,08:31:00,12348,30,,0,0,9369.81,1
116041380,08:31:43,08:31:43,15611,31,,0,0,9759.27,0
116041380,08:32:10,08:32:10,15613,32,,0,0,10002.65,0
116041380,08:32:46,08:32:46,15625,33,,0,0,10322.42,0
116041380,08:33:10,08:33:10,15617,34,,0,0,10542.85,0
116041380,08:33:28,08:33:28,15616,35,,0,0,10711.14,0
116041380,08:34:06,08:34:06,15619,36,,0,0,11050.21,0
116041380,08:34:40,08:34:40,15621,37,,0,0,11358.35,0
116041380,08:35:15,08:35:15,15624,38,,0,0,11673.12,0
116041380,08:36:00,08:36:00,15629,39,,0,0,12036.91,1
116041380,08:36:37,08:36:37,16685,40,,0,0,12314.86,0
116041380,08:37:34,08:37:34,16683,41,,0,0,12744.76,0
116041380,08:38:02,08:38:02,16681,42,,0,0,12955.96,0
116041380,08:38:44,08:38:44,16691,43,,0,0,13275.45,0
116041380,08:39:10,08:39:10,19313,44,,0,0,13471.20,0
116041380,08:39:33,08:39:33,19314,45,,0,0,13643.30,0
116041380,08:40:00,08:40:00,19315,46,,0,0,13825.27,1
116041380,08:40:29,08:40:29,19310,47,,0,0,14064.84,0
116041380,08:41:03,08:41:03,19311,48,,0,0,14343.60,0
116041380,08:42:00,08:42:00,16686,49,,1,0,14756.70,1
116041381,13:47:00,13:47:00,24253,1,,0,1,96.76,1
116041381,13:47:39,13:47:39,22003,2,,0,0,279.29,0
116041381,13:48:46,13:48:46,25785,3,,0,0,753.49,0
116041381,13:49:08,13:49:08,25786,4,,0,0,917.41,0
116041381,13:49:41,13:49:41,25787,5,,0,0,1154.88,0
116041381,13:50:24,13:50:24,10393,6,,0,0,1462.01,0
116041381,13:51:03,13:51:03,10366,7,,0,0,1738.56,0
116041381,13:51:49,13:51:49,10391,8,,0,0,2068.25,0
116041381,13:52:12,13:52:12,35573,9,,0,0,2234.71,0
116041381,13:53:06,13:53:06,35574,10,,0,0,2617.39,0
116041381,13:54:06,13:54:06,10385,11,,0,0,3044.30,0
116041381,13:54:44,13:54:44,33174,12,,0,0,3315.48,0
116041381,13:56:00,13:56:00,19312,13,,0,0,3814.08,1
116041381,13:57:27,13:57:27,10374,14,,0,0,4319.75,0
116041381,13:58:07,13:58:07,10368,15,,0,0,4555.14,0
116041381,13:59:24,13:59:24,10363,16,,0,0,5003.30,0
116041381,14:00:18,14:00:18,10364,17,,0,0,5318.17,0
116041381,14:00:58,14:00:58,10386,18,,0,0,5552.17,0
116041381,14:01:24,14:01:24,34335,19,,0,0,5707.90,0
116041381,14:02:00,14:02:00,17115,20,,0,0,5894.52,1
116041381,14:03:14,14:03:14,17113,21,,0,0,6114.77,0
116041381,14:04:16,14:04:16,23415,22,,0,0,6296.46,0
116041381,14:06:00,14:07:00,33557,23,,0,0,6596.41,1
116041381,14:08:21,14:08:21,12490,24,,0,0,6974.33,0
116041381,14:09:06,14:09:06,17928,25,,0,0,7185.46,0
116041381,14:10:37,14:10:37,12609,26,,0,0,7608.93,0
116041381,14:11:30,14:11:30,12574,27,,0,0,7858.26,0
116041381,14:13:00,14:13:00,12433,28,,0,0,8267.54,1
116041381,14:16:18,14:16:18,12434,29,,0,0,8722.38,0
116041381,14:21:00,14:21:00,12348,30,,0,0,9369.81,1
116041381,14:21:43,14:21:43,15611,31,,0,0,9759.27,0
116041381,14:22:10,14:22:10,15613,32,,0,0,10002.65,0
116041381,14:22:46,14:22:46,15625,33,,0,0,10322.42,0
116041381,14:23:10,14:23:10,15617,34,,0,0,10542.85,0
116041381,14:23:28,14:23:28,15616,35,,0,0,10711.14,0
116041381,14:24:06,14:24:06,15619,36,,0,0,11050.21,0
116041381,14:24:40,14:24:40,15621,37,,0,0,11358.35,0
116041381,14:25:15,14:25:15,15624,38,,0,0,11673.12,0
116041381,14:26:00,14:26:00,15629,39,,0,0,12036.91,1
116041381,14:26:37,14:26:37,16685,40,,0,0,12314.86,0
116041381,14:27:34,14:27:34,16683,41,,0,0,12744.76,0
116041381,14:28:02,14:28:02,16681,42,,0,0,12955.96,0
116041381,14:28:44,14:28:44,16691,43,,0,0,13275.45,0
116041381,14:29:10,14:29:10,19313,44,,0,0,13471.20,0
116041381,14:29:33,14:29:33,19314,45,,0,0,13643.30,0
116041381,14:30:00,14:30:00,19315,46,,0,0,13825.27,1
116041381,14:30:29,14:30:29,19310,47,,0,0,14064.84,0
116041381,14:31:03,14:31:03,19311,48,,0,0,14343.60,0
116041381,14:32:00,14:32:00,16686,49,,1,0,14756.70,1
116041382,15:17:00,15:17:00,24253,1,,0,1,96.76,1
116041382,15:17:39,15:17:39,22003,2,,0,0,279.29,0
116041382,15:18:46,15:18:46,25785,3,,0,0,753.49,0
116041382,15:19:08,15:19:08,25786,4,,0,0,917.41,0
116041382,15:19:41,15:19:41,25787,5,,0,0,1154.88,0
116041382,15:20:24,15:20:24,10393,6,,0,0,1462.01,0
116041382,15:21:03,15:21:03,10366,7,,0,0,1738.56,0
116041382,15:21:49,15:21:49,10391,8,,0,0,2068.25,0
116041382,15:22:12,15:22:12,35573,9,,0,0,2234.71,0
116041382,15:23:06,15:23:06,35574,10,,0,0,2617.39,0
116041382,15:24:06,15:24:06,10385,11,,0,0,3044.30,0
116041382,15:24:44,15:24:44,33174,12,,0,0,3315.48,0
116041382,15:26:00,15:26:00,19312,13,,0,0,3814.08,1
116041382,15:27:27,15:27:27,10374,14,,0,0,4319.75,0
116041382,15:28:07,15:28:07,10368,15,,0,0,4555.14,0
116041382,15:29:24,15:29:24,10363,16,,0,0,5003.30,0
116041382,15:30:18,15:30:18,10364,17,,0,0,5318.17,0
116041382,15:30:58,15:30:58,10386,18,,0,0,5552.17,0
116041382,15:31:24,15:31:24,34335,19,,0,0,5707.90,0
116041382,15:32:00,15:32:00,17115,20,,0,0,5894.52,1
116041382,15:33:14,15:33:14,17113,21,,0,0,6114.77,0
116041382,15:34:16,15:34:16,23415,22,,0,0,6296.46,0
116041382,15:36:00,15:37:00,33557,23,,0,0,6596.41,1
116041382,15:38:21,15:38:21,12490,24,,0,0,6974.33,0
116041382,15:39:06,15:39:06,17928,25,,0,0,7185.46,0
116041382,15:40:37,15:40:37,12609,26,,0,0,7608.93,0
116041382,15:41:30,15:41:30,12574,27,,0,0,7858.26,0
116041382,15:43:00,15:43:00,12433,28,,0,0,8267.54,1
116041382,15:46:18,15:46:18,12434,29,,0,0,8722.38,0
116041382,15:51:00,15:51:00,12348,30,,0,0,9369.81,1
116041382,15:51:43,15:51:43,15611,31,,0,0,9759.27,0
116041382,15:52:10,15:52:10,15613,32,,0,0,10002.65,0
116041382,15:52:46,15:52:46,15625,33,,0,0,10322.42,0
116041382,15:53:10,15:53:10,15617,34,,0,0,10542.85,0
116041382,15:53:28,15:53:28,15616,35,,0,0,10711.14,0
116041382,15:54:06,15:54:06,15619,36,,0,0,11050.21,0
116041382,15:54:40,15:54:40,15621,37,,0,0,11358.35,0
116041382,15:55:15,15:55:15,15624,38,,0,0,11673.12,0
116041382,15:56:00,15:56:00,15629,39,,0,0,12036.91,1
116041382,15:56:37,15:56:37,16685,40,,0,0,12314.86,0
116041382,15:57:34,15:57:34,16683,41,,0,0,12744.76,0
116041382,15:58:02,15:58:02,16681,42,,0,0,12955.96,0
116041382,15:58:44,15:58:44,16691,43,,0,0,13275.45,0
116041382,15:59:10,15:59:10,19313,44,,0,0,13471.20,0
116041382,15:59:33,15:59:33,19314,45,,0,0,13643.30,0
116041382,16:00:00,16:00:00,19315,46,,0,0,13825.27,1
116041382,16:00:29,16:00:29,19310,47,,0,0,14064.84,0
116041382,16:01:03,16:01:03,19311,48,,0,0,14343.60,0
116041382,16:02:00,16:02:00,16686,49,,1,0,14756.70,1
116041383,18:50:00,18:50:00,24253,1,,0,1,96.76,1
116041383,18:50:34,18:50:34,22003,2,,0,0,279.29,0
116041383,18:51:33,18:51:33,25785,3,,0,0,753.49,0
116041383,18:51:53,18:51:53,25786,4,,0,0,917.41,0
116041383,18:52:22,18:52:22,25787,5,,0,0,1154.88,0
116041383,18:53:00,18:53:00,10393,6,,0,0,1462.01,0
116041383,18:53:35,18:53:35,10366,7,,0,0,1738.56,0
116041383,18:54:16,18:54:16,10391,8,,0,0,2068.25,0
116041383,18:54:36,18:54:36,35573,9,,0,0,2234.71,0
116041383,18:55:24,18:55:24,35574,10,,0,0,2617.39,0
116041383,18:56:17,18:56:17,10385,11,,0,0,3044.30,0
116041383,18:56:51,18:56:51,33174,12,,0,0,3315.48,0
116041383,18:58:00,18:58:00,19312,13,,0,0,3814.08,1
116041383,18:59:13,18:59:13,10374,14,,0,0,4319.75,0
116041383,18:59:46,18:59:46,10368,15,,0,0,4555.14,0
116041383,19:00:50,19:00:50,10363,16,,0,0,5003.30,0
116041383,19:01:35,19:01:35,10364,17,,0,0,5318.17,0
116041383,19:02:08,19:02:08,10386,18,,0,0,5552.17,0
116041383,19:02:30,19:02:30,34335,19,,0,0,5707.90,0
116041383,19:03:00,19:03:00,17115,20,,0,0,5894.52,1
116041383,19:03:56,19:03:56,17113,21,,0,0,6114.77,0
116041383,19:04:42,19:04:42,23415,22,,0,0,6296.46,0
116041383,19:06:00,19:07:00,33557,23,,0,0,6596.41,1
116041383,19:08:07,19:08:07,12490,24,,0,0,6974.33,0
116041383,19:08:44,19:08:44,17928,25,,0,0,7185.46,0
116041383,19:10:00,19:10:00,12609,26,,0,0,7608.93,0
116041383,19:10:44,19:10:44,12574,27,,0,0,7858.26,0
116041383,19:12:00,19:12:00,12433,28,,0,0,8267.54,1
116041383,19:14:03,19:14:03,12434,29,,0,0,8722.38,0
116041383,19:17:00,19:17:00,12348,30,,0,0,9369.81,1
116041383,19:17:35,19:17:35,15611,31,,0,0,9759.27,0
116041383,19:17:56,19:17:56,15613,32,,0,0,10002.65,0
116041383,19:18:24,19:18:24,15625,33,,0,0,10322.42,0
116041383,19:18:43,19:18:43,15617,34,,0,0,10542.85,0
116041383,19:18:58,19:18:58,15616,35,,0,0,10711.14,0
116041383,19:19:28,19:19:28,15619,36,,0,0,11050.21,0
116041383,19:19:55,19:19:55,15621,37,,0,0,11358.35,0
116041383,19:20:23,19:20:23,15624,38,,0,0,11673.12,0
116041383,19:21:00,19:21:00,15629,39,,0,0,12036.91,1
116041383,19:21:37,19:21:37,16685,40,,0,0,12314.86,0
116041383,19:22:34,19:22:34,16683,41,,0,0,12744.76,0
116041383,19:23:02,19:23:02,16681,42,,0,0,12955.96,0
116041383,19:23:44,19:23:44,16691,43,,0,0,13275.45,0
116041383,19:24:10,19:24:10,19313,44,,0,0,13471.20,0
116041383,19:24:33,19:24:33,19314,45,,0,0,13643.30,0
116041383,19:25:00,19:25:00,19315,46,,0,0,13825.27,1
116041383,19:25:29,19:25:29,19310,47,,0,0,14064.84,0
116041383,19:26:03,19:26:03,19311,48,,0,0,14343.60,0
116041383,19:27:00,19:27:00,16686,49,,1,0,14756.70,1
116041384,17:50:00,17:50:00,24253,1,,0,1,96.76,1
116041384,17:50:34,17:50:34,22003,2,,0,0,279.29,0
116041384,17:51:33,17:51:33,25785,3,,0,0,753.49,0
116041384,17:51:53,17:51:53,25786,4,,0,0,917.41,0
116041384,17:52:22,17:52:22,25787,5,,0,0,1154.88,0
116041384,17:53:00,17:53:00,10393,6,,0,0,1462.01,0
116041384,17:53:35,17:53:35,10366,7,,0,0,1738.56,0
116041384,17:54:16,17:54:16,10391,8,,0,0,2068.25,0
116041384,17:54:36,17:54:36,35573,9,,0,0,2234.71,0
116041384,17:55:24,17:55:24,35574,10,,0,0,2617.39,0
116041384,17:56:17,17:56:17,10385,11,,0,0,3044.30,0
116041384,17:56:51,17:56:51,33174,12,,0,0,3315.48,0
116041384,17:58:00,17:58:00,19312,13,,0,0,3814.08,1
116041384,17:59:13,17:59:13,10374,14,,0,0,4319.75,0
116041384,17:59:46,17:59:46,10368,15,,0,0,4555.14,0
116041384,18:00:50,18:00:50,10363,16,,0,0,5003.30,0
116041384,18:01:35,18:01:35,10364,17,,0,0,5318.17,0
116041384,18:02:08,18:02:08,10386,18,,0,0,5552.17,0
116041384,18:02:30,18:02:30,34335,19,,0,0,5707.90,0
116041384,18:03:00,18:03:00,17115,20,,0,0,5894.52,1
116041384,18:03:56,18:03:56,17113,21,,0,0,6114.77,0
116041384,18:04:42,18:04:42,23415,22,,0,0,6296.46,0
116041384,18:06:00,18:07:00,33557,23,,0,0,6596.41,1
116041384,18:08:07,18:08:07,12490,24,,0,0,6974.33,0
116041384,18:08:44,18:08:44,17928,25,,0,0,7185.46,0
116041384,18:10:00,18:10:00,12609,26,,0,0,7608.93,0
116041384,18:10:44,18:10:44,12574,27,,0,0,7858.26,0
116041384,18:12:00,18:12:00,12433,28,,0,0,8267.54,1
116041384,18:14:03,18:14:03,12434,29,,0,0,8722.38,0
116041384,18:17:00,18:17:00,12348,30,,0,0,9369.81,1
116041384,18:17:35,18:17:35,15611,31,,0,0,9759.27,0
116041384,18:17:56,18:17:56,15613,32,,0,0,10002.65,0
116041384,18:18:24,18:18:24,15625,33,,0,0,10322.42,0
116041384,18:18:43,18:18:43,15617,34,,0,0,10542.85,0
116041384,18:18:58,18:18:58,15616,35,,0,0,10711.14,0
116041384,18:19:28,18:19:28,15619,36,,0,0,11050.21,0
116041384,18:19:55,18:19:55,15621,37,,0,0,11358.35,0
116041384,18:20:23,18:20:23,15624,38,,0,0,11673.12,0
116041384,18:21:00,18:21:00,15629,39,,0,0,12036.91,1
116041384,18:21:37,18:21:37,16685,40,,0,0,12314.86,0
116041384,18:22:34,18:22:34,16683,41,,0,0,12744.76,0
116041384,18:23:02,18:23:02,16681,42,,0,0,12955.96,0
116041384,18:23:44,18:23:44,16691,43,,0,0,13275.45,0
116041384,18:24:10,18:24:10,19313,44,,0,0,13471.20,0
116041384,18:24:33,18:24:33,19314,45,,0,0,13643.30,0
116041384,18:25:00,18:25:00,19315,46,,0,0,13825.27,1
116041384,18:25:29,18:25:29,19310,47,,0,0,14064.84,0
116041384,18:26:03,18:26:03,19311,48,,0,0,14343.60,0
116041384,18:27:00,18:27:00,16686,49,,1,0,14756.70,1
116041385,20:56:00,20:56:00,24253,1,,0,1,96.76,1
116041385,20:56:34,20:56:34,22003,2,,0,0,279.29,0
116041385,20:57:33,20:57:33,25785,3,,0,0,753.49,0
116041385,20:57:53,20:57:53,25786,4,,0,0,917.41,0
116041385,20:58:22,20:58:22,25787,5,,0,0,1154.88,0
116041385,20:59:00,20:59:00,10393,6,,0,0,1462.01,0
116041385,20:59:35,20:59:35,10366,7,,0,0,1738.56,0
116041385,21:00:16,21:00:16,10391,8,,0,0,2068.25,0
116041385,21:00:36,21:00:36,35573,9,,0,0,2234.71,0
116041385,21:01:24,21:01:24,35574,10,,0,0,2617.39,0
116041385,21:02:17,21:02:17,10385,11,,0,0,3044.30,0
116041385,21:02:51,21:02:51,33174,12,,0,0,3315.48,0
116041385,21:04:00,21:04:00,19312,13,,0,0,3814.08,1
116041385,21:05:13,21:05:13,10374,14,,0,0,4319.75,0
116041385,21:05:46,21:05:46,10368,15,,0,0,4555.14,0
116041385,21:06:50,21:06:50,10363,16,,0,0,5003.30,0
116041385,21:07:35,21:07:35,10364,17,,0,0,5318.17,0
116041385,21:08:08,21:08:08,10386,18,,0,0,5552.17,0
116041385,21:08:30,21:08:30,34335,19,,0,0,5707.90,0
116041385,21:09:00,21:09:00,17115,20,,0,0,5894.52,1
116041385,21:09:56,21:09:56,17113,21,,0,0,6114.77,0
116041385,21:10:42,21:10:42,23415,22,,0,0,6296.46,0
116041385,21:12:00,21:13:00,33557,23,,0,0,6596.41,1
116041385,21:14:07,21:14:07,12490,24,,0,0,6974.33,0
116041385,21:14:44,21:14:44,17928,25,,0,0,7185.46,0
116041385,21:16:00,21:16:00,12609,26,,0,0,7608.93,0
116041385,21:16:44,21:16:44,12574,27,,0,0,7858.26,0
116041385,21:18:00,21:18:00,12433,28,,0,0,8267.54,1
116041385,21:20:03,21:20:03,12434,29,,0,0,8722.38,0
116041385,21:23:00,21:23:00,12348,30,,0,0,9369.81,1
116041385,21:23:35,21:23:35,15611,31,,0,0,9759.27,0
116041385,21:23:56,21:23:56,15613,32,,0,0,10002.65,0
116041385,21:24:24,21:24:24,15625,33,,0,0,10322.42,0
116041385,21:24:43,21:24:43,15617,34,,0,0,10542.85,0
116041385,21:24:58,21:24:58,15616,35,,0,0,10711.14,0
116041385,21:25:28,21:25:28,15619,36,,0,0,11050.21,0
116041385,21:25:55,21:25:55,15621,37,,0,0,11358.35,0
116041385,21:26:23,21:26:23,15624,38,,0,0,11673.12,0
116041385,21:27:00,21:27:00,15629,39,,0,0,12036.91,1
116041385,21:27:37,21:27:37,16685,40,,0,0,12314.86,0
116041385,21:28:34,21:28:34,16683,41,,0,0,12744.76,0
116041385,21:29:02,21:29:02,16681,42,,0,0,12955.96,0
116041385,21:29:44,21:29:44,16691,43,,0,0,13275.45,0
116041385,21:30:10,21:30:10,19313,44,,0,0,13471.20,0
116041385,21:30:33,21:30:33,19314,45,,0,0,13643.30,0
116041385,21:31:00,21:31:00,19315,46,,0,0,13825.27,1
116041385,21:31:29,21:31:29,19310,47,,0,0,14064.84,0
116041385,21:32:03,21:32:03,19311,48,,0,0,14343.60,0
116041385,21:33:00,21:33:00,16686,49,,1,0,14756.70,1
116041386,10:47:00,10:47:00,24253,1,,0,1,96.76,1
116041386,10:47:39,10:47:39,22003,2,,0,0,279.29,0
116041386,10:48:46,10:48:46,25785,3,,0,0,753.49,0
116041386,10:49:08,10:49:08,25786,4,,0,0,917.41,0
116041386,10:49:41,10:49:41,25787,5,,0,0,1154.88,0
116041386,10:50:24,10:50:24,10393,6,,0,0,1462.01,0
116041386,10:51:03,10:51:03,10366,7,,0,0,1738.56,0
116041386,10:51:49,10:51:49,10391,8,,0,0,2068.25,0
116041386,10:52:12,10:52:12,35573,9,,0,0,2234.71,0
116041386,10:53:06,10:53:06,35574,10,,0,0,2617.39,0
116041386,10:54:06,10:54:06,10385,11,,0,0,3044.30,0
116041386,10:54:44,10:54:44,33174,12,,0,0,3315.48,0
116041386,10:56:00,10:56:00,19312,13,,0,0,3814.08,1
116041386,10:57:27,10:57:27,10374,14,,0,0,4319.75,0
116041386,10:58:07,10:58:07,10368,15,,0,0,4555.14,0
116041386,10:59:24,10:59:24,10363,16,,0,0,5003.30,0
116041386,11:00:18,11:00:18,10364,17,,0,0,5318.17,0
116041386,11:00:58,11:00:58,10386,18,,0,0,5552.17,0
116041386,11:01:24,11:01:24,34335,19,,0,0,5707.90,0
116041386,11:02:00,11:02:00,17115,20,,0,0,5894.52,1
116041386,11:03:14,11:03:14,17113,21,,0,0,6114.77,0
116041386,11:04:16,11:04:16,23415,22,,0,0,6296.46,0
116041386,11:06:00,11:07:00,33557,23,,0,0,6596.41,1
116041386,11:08:21,11:08:21,12490,24,,0,0,6974.33,0
116041386,11:09:06,11:09:06,17928,25,,0,0,7185.46,0
116041386,11:10:37,11:10:37,12609,26,,0,0,7608.93,0
116041386,11:11:30,11:11:30,12574,27,,0,0,7858.26,0
116041386,11:13:00,11:13:00,12433,28,,0,0,8267.54,1
116041386,11:15:03,11:15:03,12434,29,,0,0,8722.38,0
116041386,11:18:00,11:18:00,12348,30,,0,0,9369.81,1
116041386,11:18:43,11:18:43,15611,31,,0,0,9759.27,0
116041386,11:19:10,11:19:10,15613,32,,0,0,10002.65,0
116041386,11:19:46,11:19:46,15625,33,,0,0,10322.42,0
116041386,11:20:10,11:20:10,15617,34,,0,0,10542.85,0
116041386,11:20:28,11:20:28,15616,35,,0,0,10711.14,0
116041386,11:21:06,11:21:06,15619,36,,0,0,11050.21,0
116041386,11:21:40,11:21:40,15621,37,,0,0,11358.35,0
116041386,11:22:15,11:22:15,15624,38,,0,0,11673.12,0
116041386,11:23:00,11:23:00,15629,39,,0,0,12036.91,1
116041386,11:23:37,11:23:37,16685,40,,0,0,12314.86,0
116041386,11:24:34,11:24:34,16683,41,,0,0,12744.76,0
116041386,11:25:02,11:25:02,16681,42,,0,0,12955.96,0
116041386,11:25:44,11:25:44,16691,43,,0,0,13275.45,0
116041386,11:26:10,11:26:10,19313,44,,0,0,13471.20,0
116041386,11:26:33,11:26:33,19314,45,,0,0,13643.30,0
116041386,11:27:00,11:27:00,19315,46,,0,0,13825.27,1
116041386,11:27:29,11:27:29,19310,47,,0,0,14064.84,0
116041386,11:28:03,11:28:03,19311,48,,0,0,14343.60,0
116041386,11:29:00,11:29:00,16686,49,,1,0,14756.70,1
116041387,10:17:00,10:17:00,24253,1,,0,1,96.76,1
116041387,10:17:39,10:17:39,22003,2,,0,0,279.29,0
116041387,10:18:46,10:18:46,25785,3,,0,0,753.49,0
116041387,10:19:08,10:19:08,25786,4,,0,0,917.41,0
116041387,10:19:41,10:19:41,25787,5,,0,0,1154.88,0
116041387,10:20:24,10:20:24,10393,6,,0,0,1462.01,0
116041387,10:21:03,10:21:03,10366,7,,0,0,1738.56,0
116041387,10:21:49,10:21:49,10391,8,,0,0,2068.25,0
116041387,10:22:12,10:22:12,35573,9,,0,0,2234.71,0
116041387,10:23:06,10:23:06,35574,10,,0,0,2617.39,0
116041387,10:24:06,10:24:06,10385,11,,0,0,3044.30,0
116041387,10:24:44,10:24:44,33174,12,,0,0,3315.48,0
116041387,10:26:00,10:26:00,19312,13,,0,0,3814.08,1
116041387,10:27:27,10:27:27,10374,14,,0,0,4319.75,0
116041387,10:28:07,10:28:07,10368,15,,0,0,4555.14,0
116041387,10:29:24,10:29:24,10363,16,,0,0,5003.30,0
116041387,10:30:18,10:30:18,10364,17,,0,0,5318.17,0
116041387,10:30:58,10:30:58,10386,18,,0,0,5552.17,0
116041387,10:31:24,10:31:24,34335,19,,0,0,5707.90,0
116041387,10:32:00,10:32:00,17115,20,,0,0,5894.52,1
116041387,10:33:14,10:33:14,17113,21,,0,0,6114.77,0
116041387,10:34:16,10:34:16,23415,22,,0,0,6296.46,0
116041387,10:36:00,10:37:00,33557,23,,0,0,6596.41,1
116041387,10:38:21,10:38:21,12490,24,,0,0,6974.33,0
116041387,10:39:06,10:39:06,17928,25,,0,0,7185.46,0
116041387,10:40:37,10:40:37,12609,26,,0,0,7608.93,0
116041387,10:41:30,10:41:30,12574,27,,0,0,7858.26,0
116041387,10:43:00,10:43:00,12433,28,,0,0,8267.54,1
116041387,10:45:03,10:45:03,12434,29,,0,0,8722.38,0
116041387,10:48:00,10:48:00,12348,30,,0,0,9369.81,1
116041387,10:48:43,10:48:43,15611,31,,0,0,9759.27,0
116041387,10:49:10,10:49:10,15613,32,,0,0,10002.65,0
116041387,10:49:46,10:49:46,15625,33,,0,0,10322.42,0
116041387,10:50:10,10:50:10,15617,34,,0,0,10542.85,0
116041387,10:50:28,10:50:28,15616,35,,0,0,10711.14,0
116041387,10:51:06,10:51:06,15619,36,,0,0,11050.21,0
116041387,10:51:40,10:51:40,15621,37,,0,0,11358.35,0
116041387,10:52:15,10:52:15,15624,38,,0,0,11673.12,0
116041387,10:53:00,10:53:00,15629,39,,0,0,12036.91,1
116041387,10:53:37,10:53:37,16685,40,,0,0,12314.86,0
116041387,10:54:34,10:54:34,16683,41,,0,0,12744.76,0
116041387,10:55:02,10:55:02,16681,42,,0,0,12955.96,0
116041387,10:55:44,10:55:44,16691,43,,0,0,13275.45,0
116041387,10:56:10,10:56:10,19313,44,,0,0,13471.20,0
116041387,10:56:33,10:56:33,19314,45,,0,0,13643.30,0
116041387,10:57:00,10:57:00,19315,46,,0,0,13825.27,1
116041387,10:57:29,10:57:29,19310,47,,0,0,14064.84,0
116041387,10:58:03,10:58:03,19311,48,,0,0,14343.60,0
116041387,10:59:00,10:59:00,16686,49,,1,0,14756.70,1
116041388,18:20:00,18:20:00,24253,1,,0,1,96.76,1
116041388,18:20:34,18:20:34,22003,2,,0,0,279.29,0
116041388,18:21:33,18:21:33,25785,3,,0,0,753.49,0
116041388,18:21:53,18:21:53,25786,4,,0,0,917.41,0
116041388,18:22:22,18:22:22,25787,5,,0,0,1154.88,0
116041388,18:23:00,18:23:00,10393,6,,0,0,1462.01,0
116041388,18:23:35,18:23:35,10366,7,,0,0,1738.56,0
116041388,18:24:16,18:24:16,10391,8,,0,0,2068.25,0
116041388,18:24:36,18:24:36,35573,9,,0,0,2234.71,0
116041388,18:25:24,18:25:24,35574,10,,0,0,2617.39,0
116041388,18:26:17,18:26:17,10385,11,,0,0,3044.30,0
116041388,18:26:51,18:26:51,33174,12,,0,0,3315.48,0
116041388,18:28:00,18:28:00,19312,13,,0,0,3814.08,1
116041388,18:29:13,18:29:13,10374,14,,0,0,4319.75,0
116041388,18:29:46,18:29:46,10368,15,,0,0,4555.14,0
116041388,18:30:50,18:30:50,10363,16,,0,0,5003.30,0
116041388,18:31:35,18:31:35,10364,17,,0,0,5318.17,0
116041388,18:32:08,18:32:08,10386,18,,0,0,5552.17,0
116041388,18:32:30,18:32:30,34335,19,,0,0,5707.90,0
116041388,18:33:00,18:33:00,17115,20,,0,0,5894.52,1
116041388,18:33:56,18:33:56,17113,21,,0,0,6114.77,0
116041388,18:34:42,18:34:42,23415,22,,0,0,6296.46,0
116041388,18:36:00,18:37:00,33557,23,,0,0,6596.41,1
116041388,18:38:07,18:38:07,12490,24,,0,0,6974.33,0
116041388,18:38:44,18:38:44,17928,25,,0,0,7185.46,0
116041388,18:40:00,18:40:00,12609,26,,0,0,7608.93,0
116041388,18:40:44,18:40:44,12574,27,,0,0,7858.26,0
116041388,18:42:00,18:42:00,12433,28,,0,0,8267.54,1
116041388,18:44:03,18:44:03,12434,29,,0,0,8722.38,0
116041388,18:47:00,18:47:00,12348,30,,0,0,9369.81,1
116041388,18:47:35,18:47:35,15611,31,,0,0,9759.27,0
116041388,18:47:56,18:47:56,15613,32,,0,0,10002.65,0
116041388,18:48:24,18:48:24,15625,33,,0,0,10322.42,0
116041388,18:48:43,18:48:43,15617,34,,0,0,10542.85,0
116041388,18:48:58,18:48:58,15616,35,,0,0,10711.14,0
116041388,18:49:28,18:49:28,15619,36,,0,0,11050.21,0
116041388,18:49:55,18:49:55,15621,37,,0,0,11358.35,0
116041388,18:50:23,18:50:23,15624,38,,0,0,11673.12,0
116041388,18:51:00,18:51:00,15629,39,,0,0,12036.91,1
116041388,18:51:37,18:51:37,16685,40,,0,0,12314.86,0
116041388,18:52:34,18:52:34,16683,41,,0,0,12744.76,0
116041388,18:53:02,18:53:02,16681,42,,0,0,12955.96,0
116041388,18:53:44,18:53:44,16691,43,,0,0,13275.45,0
116041388,18:54:10,18:54:10,19313,44,,0,0,13471.20,0
116041388,18:54:33,18:54:33,19314,45,,0,0,13643.30,0
116041388,18:55:00,18:55:00,19315,46,,0,0,13825.27,1
116041388,18:55:29,18:55:29,19310,47,,0,0,14064.84,0
116041388,18:56:03,18:56:03,19311,48,,0,0,14343.60,0
116041388,18:57:00,18:57:00,16686,49,,1,0,14756.70,1
116041389,14:47:00,14:47:00,24253,1,,0,1,96.76,1
116041389,14:47:39,14:47:39,22003,2,,0,0,279.29,0
116041389,14:48:46,14:48:46,25785,3,,0,0,753.49,0
116041389,14:49:08,14:49:08,25786,4,,0,0,917.41,0
116041389,14:49:41,14:49:41,25787,5,,0,0,1154.88,0
116041389,14:50:24,14:50:24,10393,6,,0,0,1462.01,0
116041389,14:51:03,14:51:03,10366,7,,0,0,1738.56,0
116041389,14:51:49,14:51:49,10391,8,,0,0,2068.25,0
116041389,14:52:12,14:52:12,35573,9,,0,0,2234.71,0
116041389,14:53:06,14:53:06,35574,10,,0,0,2617.39,0
116041389,14:54:06,14:54:06,10385,11,,0,0,3044.30,0
116041389,14:54:44,14:54:44,33174,12,,0,0,3315.48,0
116041389,14:56:00,14:56:00,19312,13,,0,0,3814.08,1
116041389,14:57:27,14:57:27,10374,14,,0,0,4319.75,0
116041389,14:58:07,14:58:07,10368,15,,0,0,4555.14,0
116041389,14:59:24,14:59:24,10363,16,,0,0,5003.30,0
116041389,15:00:18,15:00:18,10364,17,,0,0,5318.17,0
116041389,15:00:58,15:00:58,10386,18,,0,0,5552.17,0
116041389,15:01:24,15:01:24,34335,19,,0,0,5707.90,0
116041389,15:02:00,15:02:00,17115,20,,0,0,5894.52,1
116041389,15:03:14,15:03:14,17113,21,,0,0,6114.77,0
116041389,15:04:16,15:04:16,23415,22,,0,0,6296.46,0
116041389,15:06:00,15:07:00,33557,23,,0,0,6596.41,1
116041389,15:08:21,15:08:21,12490,24,,0,0,6974.33,0
116041389,15:09:06,15:09:06,17928,25,,0,0,7185.46,0
116041389,15:10:37,15:10:37,12609,26,,0,0,7608.93,0
116041389,15:11:30,15:11:30,12574,27,,0,0,7858.26,0
116041389,15:13:00,15:13:00,12433,28,,0,0,8267.54,1
116041389,15:16:18,15:16:18,12434,29,,0,0,8722.38,0
116041389,15:21:00,15:21:00,12348,30,,0,0,9369.81,1
116041389,15:21:43,15:21:43,15611,31,,0,0,9759.27,0
116041389,15:22:10,15:22:10,15613,32,,0,0,10002.65,0
116041389,15:22:46,15:22:46,15625,33,,0,0,10322.42,0
116041389,15:23:10,15:23:10,15617,34,,0,0,10542.85,0
116041389,15:23:28,15:23:28,15616,35,,0,0,10711.14,0
116041389,15:24:06,15:24:06,15619,36,,0,0,11050.21,0
116041389,15:24:40,15:24:40,15621,37,,0,0,11358.35,0
116041389,15:25:15,15:25:15,15624,38,,0,0,11673.12,0
116041389,15:26:00,15:26:00,15629,39,,0,0,12036.91,1
116041389,15:26:37,15:26:37,16685,40,,0,0,12314.86,0
116041389,15:27:34,15:27:34,16683,41,,0,0,12744.76,0
116041389,15:28:02,15:28:02,16681,42,,0,0,12955.96,0
116041389,15:28:44,15:28:44,16691,43,,0,0,13275.45,0
116041389,15:29:10,15:29:10,19313,44,,0,0,13471.20,0
116041389,15:29:33,15:29:33,19314,45,,0,0,13643.30,0
116041389,15:30:00,15:30:00,19315,46,,0,0,13825.27,1
116041389,15:30:29,15:30:29,19310,47,,0,0,14064.84,0
116041389,15:31:03,15:31:03,19311,48,,0,0,14343.60,0
116041389,15:32:00,15:32:00,16686,49,,1,0,14756.70,1
116041390,06:46:00,06:46:00,24253,1,,0,1,96.76,1
116041390,06:46:43,06:46:43,22003,2,,0,0,279.29,0
116041390,06:47:57,06:47:57,25785,3,,0,0,753.49,0
116041390,06:48:22,06:48:22,25786,4,,0,0,917.41,0
116041390,06:48:59,06:48:59,25787,5,,0,0,1154.88,0
116041390,06:49:46,06:49:46,10393,6,,0,0,1462.01,0
116041390,06:50:29,06:50:29,10366,7,,0,0,1738.56,0
116041390,06:51:20,06:51:20,10391,8,,0,0,2068.25,0
116041390,06:51:46,06:51:46,35573,9,,0,0,2234.71,0
116041390,06:52:46,06:52:46,35574,10,,0,0,2617.39,0
116041390,06:53:53,06:53:53,10385,11,,0,0,3044.30,0
116041390,06:54:35,06:54:35,33174,12,,0,0,3315.48,0
116041390,06:56:00,06:56:00,19312,13,,0,0,3814.08,1
116041390,06:57:27,06:57:27,10374,14,,0,0,4319.75,0
116041390,06:58:07,06:58:07,10368,15,,0,0,4555.14,0
116041390,06:59:24,06:59:24,10363,16,,0,0,5003.30,0
116041390,07:00:18,07:00:18,10364,17,,0,0,5318.17,0
116041390,07:00:58,07:00:58,10386,18,,0,0,5552.17,0
116041390,07:01:24,07:01:24,34335,19,,0,0,5707.90,0
116041390,07:02:00,07:02:00,17115,20,,0,0,5894.52,1
116041390,07:03:14,07:03:14,17113,21,,0,0,6114.77,0
116041390,07:04:16,07:04:16,23415,22,,0,0,6296.46,0
116041390,07:06:00,07:07:00,33557,23,,0,0,6596.41,1
116041390,07:08:07,07:08:07,12490,24,,0,0,6974.33,0
116041390,07:08:44,07:08:44,17928,25,,0,0,7185.46,0
116041390,07:10:00,07:10:00,12609,26,,0,0,7608.93,0
116041390,07:10:44,07:10:44,12574,27,,0,0,7858.26,0
116041390,07:12:00,07:12:00,12433,28,,0,0,8267.54,1
116041390,07:13:39,07:13:39,12434,29,,0,0,8722.38,0
116041390,07:16:00,07:16:00,12348,30,,0,0,9369.81,1
116041390,07:16:43,07:16:43,15611,31,,0,0,9759.27,0
116041390,07:17:10,07:17:10,15613,32,,0,0,10002.65,0
116041390,07:17:46,07:17:46,15625,33,,0,0,10322.42,0
116041390,07:18:10,07:18:10,15617,34,,0,0,10542.85,0
116041390,07:18:28,07:18:28,15616,35,,0,0,10711.14,0
116041390,07:19:06,07:19:06,15619,36,,0,0,11050.21,0
116041390,07:19:40,07:19:40,15621,37,,0,0,11358.35,0
116041390,07:20:15,07:20:15,15624,38,,0,0,11673.12,0
116041390,07:21:00,07:21:00,15629,39,,0,0,12036.91,1
116041390,07:21:37,07:21:37,16685,40,,0,0,12314.86,0
116041390,07:22:34,07:22:34,16683,41,,0,0,12744.76,0
116041390,07:23:02,07:23:02,16681,42,,0,0,12955.96,0
116041390,07:23:44,07:23:44,16691,43,,0,0,13275.45,0
116041390,07:24:10,07:24:10,19313,44,,0,0,13471.20,0
116041390,07:24:33,07:24:33,19314,45,,0,0,13643.30,0
116041390,07:25:00,07:25:00,19315,46,,0,0,13825.27,1
116041390,07:25:29,07:25:29,19310,47,,0,0,14064.84,0
116041390,07:26:03,07:26:03,19311,48,,0,0,14343.60,0
116041390,07:27:00,07:27:00,16686,49,,1,0,14756.70,1
116041391,19:50:00,19:50:00,24253,1,,0,1,96.76,1
116041391,19:50:34,19:50:34,22003,2,,0,0,279.29,0
116041391,19:51:33,19:51:33,25785,3,,0,0,753.49,0
116041391,19:51:53,19:51:53,25786,4,,0,0,917.41,0
116041391,19:52:22,19:52:22,25787,5,,0,0,1154.88,0
116041391,19:53:00,19:53:00,10393,6,,0,0,1462.01,0
116041391,19:53:35,19:53:35,10366,7,,0,0,1738.56,0
116041391,19:54:16,19:54:16,10391,8,,0,0,2068.25,0
116041391,19:54:36,19:54:36,35573,9,,0,0,2234.71,0
116041391,19:55:24,19:55:24,35574,10,,0,0,2617.39,0
116041391,19:56:17,19:56:17,10385,11,,0,0,3044.30,0
116041391,19:56:51,19:56:51,33174,12,,0,0,3315.48,0
116041391,19:58:00,19:58:00,19312,13,,0,0,3814.08,1
116041391,19:59:13,19:59:13,10374,14,,0,0,4319.75,0
116041391,19:59:46,19:59:46,10368,15,,0,0,4555.14,0
116041391,20:00:50,20:00:50,10363,16,,0,0,5003.30,0
116041391,20:01:35,20:01:35,10364,17,,0,0,5318.17,0
116041391,20:02:08,20:02:08,10386,18,,0,0,5552.17,0
116041391,20:02:30,20:02:30,34335,19,,0,0,5707.90,0
116041391,20:03:00,20:03:00,17115,20,,0,0,5894.52,1
116041391,20:03:56,20:03:56,17113,21,,0,0,6114.77,0
116041391,20:04:42,20:04:42,23415,22,,0,0,6296.46,0
116041391,20:06:00,20:07:00,33557,23,,0,0,6596.41,1
116041391,20:08:07,20:08:07,12490,24,,0,0,6974.33,0
116041391,20:08:44,20:08:44,17928,25,,0,0,7185.46,0
116041391,20:10:00,20:10:00,12609,26,,0,0,7608.93,0
116041391,20:10:44,20:10:44,12574,27,,0,0,7858.26,0
116041391,20:12:00,20:12:00,12433,28,,0,0,8267.54,1
116041391,20:14:03,20:14:03,12434,29,,0,0,8722.38,0
116041391,20:17:00,20:17:00,12348,30,,0,0,9369.81,1
116041391,20:17:35,20:17:35,15611,31,,0,0,9759.27,0
116041391,20:17:56,20:17:56,15613,32,,0,0,10002.65,0
116041391,20:18:24,20:18:24,15625,33,,0,0,10322.42,0
116041391,20:18:43,20:18:43,15617,34,,0,0,10542.85,0
116041391,20:18:58,20:18:58,15616,35,,0,0,10711.14,0
116041391,20:19:28,20:19:28,15619,36,,0,0,11050.21,0
116041391,20:19:55,20:19:55,15621,37,,0,0,11358.35,0
116041391,20:20:23,20:20:23,15624,38,,0,0,11673.12,0
116041391,20:21:00,20:21:00,15629,39,,0,0,12036.91,1
116041391,20:21:37,20:21:37,16685,40,,0,0,12314.86,0
116041391,20:22:34,20:22:34,16683,41,,0,0,12744.76,0
116041391,20:23:02,20:23:02,16681,42,,0,0,12955.96,0
116041391,20:23:44,20:23:44,16691,43,,0,0,13275.45,0
116041391,20:24:10,20:24:10,19313,44,,0,0,13471.20,0
116041391,20:24:33,20:24:33,19314,45,,0,0,13643.30,0
116041391,20:25:00,20:25:00,19315,46,,0,0,13825.27,1
116041391,20:25:29,20:25:29,19310,47,,0,0,14064.84,0
116041391,20:26:03,20:26:03,19311,48,,0,0,14343.60,0
116041391,20:27:00,20:27:00,16686,49,,1,0,14756.70,1
116041392,13:17:00,13:17:00,24253,1,,0,1,96.76,1
116041392,13:17:39,13:17:39,22003,2,,0,0,279.29,0
116041392,13:18:46,13:18:46,25785,3,,0,0,753.49,0
116041392,13:19:08,13:19:08,25786,4,,0,0,917.41,0
116041392,13:19:41,13:19:41,25787,5,,0,0,1154.88,0
116041392,13:20:24,13:20:24,10393,6,,0,0,1462.01,0
116041392,13:21:03,13:21:03,10366,7,,0,0,1738.56,0
116041392,13:21:49,13:21:49,10391,8,,0,0,2068.25,0
116041392,13:22:12,13:22:12,35573,9,,0,0,2234.71,0
116041392,13:23:06,13:23:06,35574,10,,0,0,2617.39,0
116041392,13:24:06,13:24:06,10385,11,,0,0,3044.30,0
116041392,13:24:44,13:24:44,33174,12,,0,0,3315.48,0
116041392,13:26:00,13:26:00,19312,13,,0,0,3814.08,1
116041392,13:27:27,13:27:27,10374,14,,0,0,4319.75,0
116041392,13:28:07,13:28:07,10368,15,,0,0,4555.14,0
116041392,13:29:24,13:29:24,10363,16,,0,0,5003.30,0
116041392,13:30:18,13:30:18,10364,17,,0,0,5318.17,0
116041392,13:30:58,13:30:58,10386,18,,0,0,5552.17,0
116041392,13:31:24,13:31:24,34335,19,,0,0,5707.90,0
116041392,13:32:00,13:32:00,17115,20,,0,0,5894.52,1
116041392,13:33:14,13:33:14,17113,21,,0,0,6114.77,0
116041392,13:34:16,13:34:16,23415,22,,0,0,6296.46,0
116041392,13:36:00,13:37:00,33557,23,,0,0,6596.41,1
116041392,13:38:21,13:38:21,12490,24,,0,0,6974.33,0
116041392,13:39:06,13:39:06,17928,25,,0,0,7185.46,0
116041392,13:40:37,13:40:37,12609,26,,0,0,7608.93,0
116041392,13:41:30,13:41:30,12574,27,,0,0,7858.26,0
116041392,13:43:00,13:43:00,12433,28,,0,0,8267.54,1
116041392,13:46:18,13:46:18,12434,29,,0,0,8722.38,0
116041392,13:51:00,13:51:00,12348,30,,0,0,9369.81,1
116041392,13:51:43,13:51:43,15611,31,,0,0,9759.27,0
116041392,13:52:10,13:52:10,15613,32,,0,0,10002.65,0
116041392,13:52:46,13:52:46,15625,33,,0,0,10322.42,0
116041392,13:53:10,13:53:10,15617,34,,0,0,10542.85,0
116041392,13:53:28,13:53:28,15616,35,,0,0,10711.14,0
116041392,13:54:06,13:54:06,15619,36,,0,0,11050.21,0
116041392,13:54:40,13:54:40,15621,37,,0,0,11358.35,0
116041392,13:55:15,13:55:15,15624,38,,0,0,11673.12,0
116041392,13:56:00,13:56:00,15629,39,,0,0,12036.91,1
116041392,13:56:37,13:56:37,16685,40,,0,0,12314.86,0
116041392,13:57:34,13:57:34,16683,41,,0,0,12744.76,0
116041392,13:58:02,13:58:02,16681,42,,0,0,12955.96,0
116041392,13:58:44,13:58:44,16691,43,,0,0,13275.45,0
116041392,13:59:10,13:59:10,19313,44,,0,0,13471.20,0
116041392,13:59:33,13:59:33,19314,45,,0,0,13643.30,0
116041392,14:00:00,14:00:00,19315,46,,0,0,13825.27,1
116041392,14:00:29,14:00:29,19310,47,,0,0,14064.84,0
116041392,14:01:03,14:01:03,19311,48,,0,0,14343.60,0
116041392,14:02:00,14:02:00,16686,49,,1,0,14756.70,1
116041393,12:47:00,12:47:00,24253,1,,0,1,96.76,1
116041393,12:47:39,12:47:39,22003,2,,0,0,279.29,0
116041393,12:48:46,12:48:46,25785,3,,0,0,753.49,0
116041393,12:49:08,12:49:08,25786,4,,0,0,917.41,0
116041393,12:49:41,12:49:41,25787,5,,0,0,1154.88,0
116041393,12:50:24,12:50:24,10393,6,,0,0,1462.01,0
116041393,12:51:03,12:51:03,10366,7,,0,0,1738.56,0
116041393,12:51:49,12:51:49,10391,8,,0,0,2068.25,0
116041393,12:52:12,12:52:12,35573,9,,0,0,2234.71,0
116041393,12:53:06,12:53:06,35574,10,,0,0,2617.39,0
116041393,12:54:06,12:54:06,10385,11,,0,0,3044.30,0
116041393,12:54:44,12:54:44,33174,12,,0,0,3315.48,0
116041393,12:56:00,12:56:00,19312,13,,0,0,3814.08,1
116041393,12:57:27,12:57:27,10374,14,,0,0,4319.75,0
116041393,12:58:07,12:58:07,10368,15,,0,0,4555.14,0
116041393,12:59:24,12:59:24,10363,16,,0,0,5003.30,0
116041393,13:00:18,13:00:18,10364,17,,0,0,5318.17,0
116041393,13:00:58,13:00:58,10386,18,,0,0,5552.17,0
116041393,13:01:24,13:01:24,34335,19,,0,0,5707.90,0
116041393,13:02:00,13:02:00,17115,20,,0,0,5894.52,1
116041393,13:03:14,13:03:14,17113,21,,0,0,6114.77,0
116041393,13:04:16,13:04:16,23415,22,,0,0,6296.46,0
116041393,13:06:00,13:07:00,33557,23,,0,0,6596.41,1
116041393,13:08:21,13:08:21,12490,24,,0,0,6974.33,0
116041393,13:09:06,13:09:06,17928,25,,0,0,7185.46,0
116041393,13:10:37,13:10:37,12609,26,,0,0,7608.93,0
116041393,13:11:30,13:11:30,12574,27,,0,0,7858.26,0
116041393,13:13:00,13:13:00,12433,28,,0,0,8267.54,1
116041393,13:16:18,13:16:18,12434,29,,0,0,8722.38,0
116041393,13:21:00,13:21:00,12348,30,,0,0,9369.81,1
116041393,13:21:43,13:21:43,15611,31,,0,0,9759.27,0
116041393,13:22:10,13:22:10,15613,32,,0,0,10002.65,0
116041393,13:22:46,13:22:46,15625,33,,0,0,10322.42,0
116041393,13:23:10,13:23:10,15617,34,,0,0,10542.85,0
116041393,13:23:28,13:23:28,15616,35,,0,0,10711.14,0
116041393,13:24:06,13:24:06,15619,36,,0,0,11050.21,0
116041393,13:24:40,13:24:40,15621,37,,0,0,11358.35,0
116041393,13:25:15,13:25:15,15624,38,,0,0,11673.12,0
116041393,13:26:00,13:26:00,15629,39,,0,0,12036.91,1
116041393,13:26:37,13:26:37,16685,40,,0,0,12314.86,0
116041393,13:27:34,13:27:34,16683,41,,0,0,12744.76,0
116041393,13:28:02,13:28:02,16681,42,,0,0,12955.96,0
116041393,13:28:44,13:28:44,16691,43,,0,0,13275.45,0
116041393,13:29:10,13:29:10,19313,44,,0,0,13471.20,0
116041393,13:29:33,13:29:33,19314,45,,0,0,13643.30,0
116041393,13:30:00,13:30:00,19315,46,,0,0,13825.27,1
116041393,13:30:29,13:30:29,19310,47,,0,0,14064.84,0
116041393,13:31:03,13:31:03,19311,48,,0,0,14343.60,0
116041393,13:32:00,13:32:00,16686,49,,1,0,14756.70,1
116041394,12:17:00,12:17:00,24253,1,,0,1,96.76,1
116041394,12:17:39,12:17:39,22003,2,,0,0,279.29,0
116041394,12:18:46,12:18:46,25785,3,,0,0,753.49,0
116041394,12:19:08,12:19:08,25786,4,,0,0,917.41,0
116041394,12:19:41,12:19:41,25787,5,,0,0,1154.88,0
116041394,12:20:24,12:20:24,10393,6,,0,0,1462.01,0
116041394,12:21:03,12:21:03,10366,7,,0,0,1738.56,0
116041394,12:21:49,12:21:49,10391,8,,0,0,2068.25,0
116041394,12:22:12,12:22:12,35573,9,,0,0,2234.71,0
116041394,12:23:06,12:23:06,35574,10,,0,0,2617.39,0
116041394,12:24:06,12:24:06,10385,11,,0,0,3044.30,0
116041394,12:24:44,12:24:44,33174,12,,0,0,3315.48,0
116041394,12:26:00,12:26:00,19312,13,,0,0,3814.08,1
116041394,12:27:27,12:27:27,10374,14,,0,0,4319.75,0
116041394,12:28:07,12:28:07,10368,15,,0,0,4555.14,0
116041394,12:29:24,12:29:24,10363,16,,0,0,5003.30,0
116041394,12:30:18,12:30:18,10364,17,,0,0,5318.17,0
116041394,12:30:58,12:30:58,10386,18,,0,0,5552.17,0
116041394,12:31:24,12:31:24,34335,19,,0,0,5707.90,0
116041394,12:32:00,12:32:00,17115,20,,0,0,5894.52,1
116041394,12:33:14,12:33:14,17113,21,,0,0,6114.77,0
116041394,12:34:16,12:34:16,23415,22,,0,0,6296.46,0
116041394,12:36:00,12:37:00,33557,23,,0,0,6596.41,1
116041394,12:38:21,12:38:21,12490,24,,0,0,6974.33,0
116041394,12:39:06,12:39:06,17928,25,,0,0,7185.46,0
116041394,12:40:37,12:40:37,12609,26,,0,0,7608.93,0
116041394,12:41:30,12:41:30,12574,27,,0,0,7858.26,0
116041394,12:43:00,12:43:00,12433,28,,0,0,8267.54,1
116041394,12:46:18,12:46:18,12434,29,,0,0,8722.38,0
116041394,12:51:00,12:51:00,12348,30,,0,0,9369.81,1
116041394,12:51:43,12:51:43,15611,31,,0,0,9759.27,0
116041394,12:52:10,12:52:10,15613,32,,0,0,10002.65,0
116041394,12:52:46,12:52:46,15625,33,,0,0,10322.42,0
116041394,12:53:10,12:53:10,15617,34,,0,0,10542.85,0
116041394,12:53:28,12:53:28,15616,35,,0,0,10711.14,0
116041394,12:54:06,12:54:06,15619,36,,0,0,11050.21,0
116041394,12:54:40,12:54:40,15621,37,,0,0,11358.35,0
116041394,12:55:15,12:55:15,15624,38,,0,0,11673.12,0
116041394,12:56:00,12:56:00,15629,39,,0,0,12036.91,1
116041394,12:56:37,12:56:37,16685,40,,0,0,12314.86,0
116041394,12:57:34,12:57:34,16683,41,,0,0,12744.76,0
116041394,12:58:02,12:58:02,16681,42,,0,0,12955.96,0
116041394,12:58:44,12:58:44,16691,43,,0,0,13275.45,0
116041394,12:59:10,12:59:10,19313,44,,0,0,13471.20,0
116041394,12:59:33,12:59:33,19314,45,,0,0,13643.30,0
116041394,13:00:00,13:00:00,19315,46,,0,0,13825.27,1
116041394,13:00:29,13:00:29,19310,47,,0,0,14064.84,0
116041394,13:01:03,13:01:03,19311,48,,0,0,14343.60,0
116041394,13:02:00,13:02:00,16686,49,,1,0,14756.70,1
116041395,20:26:00,20:26:00,24253,1,,0,1,96.76,1
116041395,20:26:34,20:26:34,22003,2,,0,0,279.29,0
116041395,20:27:33,20:27:33,25785,3,,0,0,753.49,0
116041395,20:27:53,20:27:53,25786,4,,0,0,917.41,0
116041395,20:28:22,20:28:22,25787,5,,0,0,1154.88,0
116041395,20:29:00,20:29:00,10393,6,,0,0,1462.01,0
116041395,20:29:35,20:29:35,10366,7,,0,0,1738.56,0
116041395,20:30:16,20:30:16,10391,8,,0,0,2068.25,0
116041395,20:30:36,20:30:36,35573,9,,0,0,2234.71,0
116041395,20:31:24,20:31:24,35574,10,,0,0,2617.39,0
116041395,20:32:17,20:32:17,10385,11,,0,0,3044.30,0
116041395,20:32:51,20:32:51,33174,12,,0,0,3315.48,0
116041395,20:34:00,20:34:00,19312,13,,0,0,3814.08,1
116041395,20:35:13,20:35:13,10374,14,,0,0,4319.75,0
116041395,20:35:46,20:35:46,10368,15,,0,0,4555.14,0
116041395,20:36:50,20:36:50,10363,16,,0,0,5003.30,0
116041395,20:37:35,20:37:35,10364,17,,0,0,5318.17,0
116041395,20:38:08,20:38:08,10386,18,,0,0,5552.17,0
116041395,20:38:30,20:38:30,34335,19,,0,0,5707.90,0
116041395,20:39:00,20:39:00,17115,20,,0,0,5894.52,1
116041395,20:39:56,20:39:56,17113,21,,0,0,6114.77,0
116041395,20:40:42,20:40:42,23415,22,,0,0,6296.46,0
116041395,20:42:00,20:43:00,33557,23,,0,0,6596.41,1
116041395,20:44:07,20:44:07,12490,24,,0,0,6974.33,0
116041395,20:44:44,20:44:44,17928,25,,0,0,7185.46,0
116041395,20:46:00,20:46:00,12609,26,,0,0,7608.93,0
116041395,20:46:44,20:46:44,12574,27,,0,0,7858.26,0
116041395,20:48:00,20:48:00,12433,28,,0,0,8267.54,1
116041395,20:50:03,20:50:03,12434,29,,0,0,8722.38,0
116041395,20:53:00,20:53:00,12348,30,,0,0,9369.81,1
116041395,20:53:35,20:53:35,15611,31,,0,0,9759.27,0
116041395,20:53:56,20:53:56,15613,32,,0,0,10002.65,0
116041395,20:54:24,20:54:24,15625,33,,0,0,10322.42,0
116041395,20:54:43,20:54:43,15617,34,,0,0,10542.85,0
116041395,20:54:58,20:54:58,15616,35,,0,0,10711.14,0
116041395,20:55:28,20:55:28,15619,36,,0,0,11050.21,0
116041395,20:55:55,20:55:55,15621,37,,0,0,11358.35,0
116041395,20:56:23,20:56:23,15624,38,,0,0,11673.12,0
116041395,20:57:00,20:57:00,15629,39,,0,0,12036.91,1
116041395,20:57:37,20:57:37,16685,40,,0,0,12314.86,0
116041395,20:58:34,20:58:34,16683,41,,0,0,12744.76,0
116041395,20:59:02,20:59:02,16681,42,,0,0,12955.96,0
116041395,20:59:44,20:59:44,16691,43,,0,0,13275.45,0
116041395,21:00:10,21:00:10,19313,44,,0,0,13471.20,0
116041395,21:00:33,21:00:33,19314,45,,0,0,13643.30,0
116041395,21:01:00,21:01:00,19315,46,,0,0,13825.27,1
116041395,21:01:29,21:01:29,19310,47,,0,0,14064.84,0
116041395,21:02:03,21:02:03,19311,48,,0,0,14343.60,0
116041395,21:03:00,21:03:00,16686,49,,1,0,14756.70,1
116041396,17:18:00,17:18:00,24253,1,,0,1,96.76,1
116041396,17:18:39,17:18:39,22003,2,,0,0,279.29,0
116041396,17:19:46,17:19:46,25785,3,,0,0,753.49,0
116041396,17:20:08,17:20:08,25786,4,,0,0,917.41,0
116041396,17:20:41,17:20:41,25787,5,,0,0,1154.88,0
116041396,17:21:24,17:21:24,10393,6,,0,0,1462.01,0
116041396,17:22:03,17:22:03,10366,7,,0,0,1738.56,0
116041396,17:22:49,17:22:49,10391,8,,0,0,2068.25,0
116041396,17:23:12,17:23:12,35573,9,,0,0,2234.71,0
116041396,17:24:06,17:24:06,35574,10,,0,0,2617.39,0
116041396,17:25:06,17:25:06,10385,11,,0,0,3044.30,0
116041396,17:25:44,17:25:44,33174,12,,0,0,3315.48,0
116041396,17:27:00,17:27:00,19312,13,,0,0,3814.08,1
116041396,17:28:13,17:28:13,10374,14,,0,0,4319.75,0
116041396,17:28:46,17:28:46,10368,15,,0,0,4555.14,0
116041396,17:29:50,17:29:50,10363,16,,0,0,5003.30,0
116041396,17:30:35,17:30:35,10364,17,,0,0,5318.17,0
116041396,17:31:08,17:31:08,10386,18,,0,0,5552.17,0
116041396,17:31:30,17:31:30,34335,19,,0,0,5707.90,0
116041396,17:32:00,17:32:00,17115,20,,0,0,5894.52,1
116041396,17:33:14,17:33:14,17113,21,,0,0,6114.77,0
116041396,17:34:16,17:34:16,23415,22,,0,0,6296.46,0
116041396,17:36:00,17:37:00,33557,23,,0,0,6596.41,1
116041396,17:38:21,17:38:21,12490,24,,0,0,6974.33,0
116041396,17:39:06,17:39:06,17928,25,,0,0,7185.46,0
116041396,17:40:37,17:40:37,12609,26,,0,0,7608.93,0
116041396,17:41:30,17:41:30,12574,27,,0,0,7858.26,0
116041396,17:43:00,17:43:00,12433,28,,0,0,8267.54,1
116041396,17:45:28,17:45:28,12434,29,,0,0,8722.38,0
116041396,17:49:00,17:49:00,12348,30,,0,0,9369.81,1
116041396,17:49:43,17:49:43,15611,31,,0,0,9759.27,0
116041396,17:50:10,17:50:10,15613,32,,0,0,10002.65,0
116041396,17:50:46,17:50:46,15625,33,,0,0,10322.42,0
116041396,17:51:10,17:51:10,15617,34,,0,0,10542.85,0
116041396,17:51:28,17:51:28,15616,35,,0,0,10711.14,0
116041396,17:52:06,17:52:06,15619,36,,0,0,11050.21,0
116041396,17:52:40,17:52:40,15621,37,,0,0,11358.35,0
116041396,17:53:15,17:53:15,15624,38,,0,0,11673.12,0
116041396,17:54:00,17:54:00,15629,39,,0,0,12036.91,1
116041396,17:54:37,17:54:37,16685,40,,0,0,12314.86,0
116041396,17:55:34,17:55:34,16683,41,,0,0,12744.76,0
116041396,17:56:02,17:56:02,16681,42,,0,0,12955.96,0
116041396,17:56:44,17:56:44,16691,43,,0,0,13275.45,0
116041396,17:57:10,17:57:10,19313,44,,0,0,13471.20,0
116041396,17:57:33,17:57:33,19314,45,,0,0,13643.30,0
116041396,17:58:00,17:58:00,19315,46,,0,0,13825.27,1
116041396,17:58:29,17:58:29,19310,47,,0,0,14064.84,0
116041396,17:59:03,17:59:03,19311,48,,0,0,14343.60,0
116041396,18:00:00,18:00:00,16686,49,,1,0,14756.70,1
116041397,16:48:00,16:48:00,24253,1,,0,1,96.76,1
116041397,16:48:39,16:48:39,22003,2,,0,0,279.29,0
116041397,16:49:46,16:49:46,25785,3,,0,0,753.49,0
116041397,16:50:08,16:50:08,25786,4,,0,0,917.41,0
116041397,16:50:41,16:50:41,25787,5,,0,0,1154.88,0
116041397,16:51:24,16:51:24,10393,6,,0,0,1462.01,0
116041397,16:52:03,16:52:03,10366,7,,0,0,1738.56,0
116041397,16:52:49,16:52:49,10391,8,,0,0,2068.25,0
116041397,16:53:12,16:53:12,35573,9,,0,0,2234.71,0
116041397,16:54:06,16:54:06,35574,10,,0,0,2617.39,0
116041397,16:55:06,16:55:06,10385,11,,0,0,3044.30,0
116041397,16:55:44,16:55:44,33174,12,,0,0,3315.48,0
116041397,16:57:00,16:57:00,19312,13,,0,0,3814.08,1
116041397,16:58:13,16:58:13,10374,14,,0,0,4319.75,0
116041397,16:58:46,16:58:46,10368,15,,0,0,4555.14,0
116041397,16:59:50,16:59:50,10363,16,,0,0,5003.30,0
116041397,17:00:35,17:00:35,10364,17,,0,0,5318.17,0
116041397,17:01:08,17:01:08,10386,18,,0,0,5552.17,0
116041397,17:01:30,17:01:30,34335,19,,0,0,5707.90,0
116041397,17:02:00,17:02:00,17115,20,,0,0,5894.52,1
116041397,17:03:14,17:03:14,17113,21,,0,0,6114.77,0
116041397,17:04:16,17:04:16,23415,22,,0,0,6296.46,0
116041397,17:06:00,17:07:00,33557,23,,0,0,6596.41,1
116041397,17:08:21,17:08:21,12490,24,,0,0,6974.33,0
116041397,17:09:06,17:09:06,17928,25,,0,0,7185.46,0
116041397,17:10:37,17:10:37,12609,26,,0,0,7608.93,0
116041397,17:11:30,17:11:30,12574,27,,0,0,7858.26,0
116041397,17:13:00,17:13:00,12433,28,,0,0,8267.54,1
116041397,17:15:28,17:15:28,12434,29,,0,0,8722.38,0
116041397,17:19:00,17:19:00,12348,30,,0,0,9369.81,1
116041397,17:19:43,17:19:43,15611,31,,0,0,9759.27,0
116041397,17:20:10,17:20:10,15613,32,,0,0,10002.65,0
116041397,17:20:46,17:20:46,15625,33,,0,0,10322.42,0
116041397,17:21:10,17:21:10,15617,34,,0,0,10542.85,0
116041397,17:21:28,17:21:28,15616,35,,0,0,10711.14,0
116041397,17:22:06,17:22:06,15619,36,,0,0,11050.21,0
116041397,17:22:40,17:22:40,15621,37,,0,0,11358.35,0
116041397,17:23:15,17:23:15,15624,38,,0,0,11673.12,0
116041397,17:24:00,17:24:00,15629,39,,0,0,12036.91,1
116041397,17:24:37,17:24:37,16685,40,,0,0,12314.86,0
116041397,17:25:34,17:25:34,16683,41,,0,0,12744.76,0
116041397,17:26:02,17:26:02,16681,42,,0,0,12955.96,0
116041397,17:26:44,17:26:44,16691,43,,0,0,13275.45,0
116041397,17:27:10,17:27:10,19313,44,,0,0,13471.20,0
116041397,17:27:33,17:27:33,19314,45,,0,0,13643.30,0
116041397,17:28:00,17:28:00,19315,46,,0,0,13825.27,1
116041397,17:28:29,17:28:29,19310,47,,0,0,14064.84,0
116041397,17:29:03,17:29:03,19311,48,,0,0,14343.60,0
116041397,17:30:00,17:30:00,16686,49,,1,0,14756.70,1
116041557,10:23:00,10:23:00,14126,1,,0,1,54.74,1
116041557,10:23:45,10:23:45,14087,2,,0,0,303.05,0
116041557,10:24:20,10:24:20,14091,3,,0,0,541.78,0
116041557,10:24:57,10:24:57,14090,4,,0,0,788.49,0
116041557,10:25:24,10:25:24,14089,5,,0,0,969.81,0
116041557,10:26:14,10:26:14,14085,6,,0,0,1299.72,0
116041557,10:26:47,10:26:47,21032,7,,0,0,1519.40,0
116041557,10:27:22,10:27:22,19390,8,,0,0,1752.94,0
116041557,10:28:12,10:28:12,24256,9,,0,0,2086.31,0
116041557,10:28:44,10:28:44,24257,10,,0,0,2302.99,0
116041557,10:30:00,10:30:00,16686,11,,0,0,2768.44,1
116041557,10:30:54,10:30:54,16680,12,,0,0,3066.53,0
116041557,10:31:43,10:31:43,16682,13,,0,0,3334.76,0
116041557,10:32:48,10:32:48,21103,14,,0,0,3709.60,0
116041557,10:33:51,10:33:51,16694,15,,0,0,4054.46,0
116041557,10:35:00,10:35:00,22566,16,,0,0,4424.14,1
116041557,10:36:37,10:36:37,15187,17,,0,0,4935.11,0
116041557,10:37:12,10:37:12,15181,18,,0,0,5122.48,0
116041557,10:38:00,10:38:00,15180,19,,0,0,5374.12,0
116041557,10:38:50,10:38:50,15186,20,,0,0,5639.53,0
116041557,10:39:53,10:39:53,15183,21,,0,0,5971.69,0
116041557,10:40:21,10:40:21,20068,22,,0,0,6118.61,0
116041557,10:41:19,10:41:19,19818,23,,0,0,6423.01,0
116041557,10:42:00,10:42:00,13192,24,,0,0,6617.21,1
116041557,10:43:09,10:43:09,13193,25,,0,0,7002.46,0
116041557,10:43:53,10:43:53,19339,26,,0,0,7250.25,0
116041557,10:44:41,10:44:41,15288,27,,0,0,7516.57,0
116041557,10:45:40,10:45:40,20069,28,,0,0,7858.59,0
116041557,10:46:11,10:46:11,13508,29,,0,0,8033.06,0
116041557,10:46:35,10:46:35,13510,30,,0,0,8171.25,0
116041557,10:47:32,10:47:32,13512,31,,0,0,8494.06,0
116041557,10:47:55,10:47:55,13504,32,,0,0,8626.91,0
116041557,10:48:10,10:48:10,12235,33,,0,0,8716.19,0
116041557,10:50:00,10:50:00,22086,34,,0,0,9301.94,1
116041557,10:52:00,10:52:00,22085,35,,1,0,10079.77,1
116041558,09:23:00,09:23:00,14126,1,,0,1,54.74,1
116041558,09:23:45,09:23:45,14087,2,,0,0,303.05,0
116041558,09:24:20,09:24:20,14091,3,,0,0,541.78,0
116041558,09:24:57,09:24:57,14090,4,,0,0,788.49,0
116041558,09:25:24,09:25:24,14089,5,,0,0,969.81,0
116041558,09:26:14,09:26:14,14085,6,,0,0,1299.72,0
116041558,09:26:47,09:26:47,21032,7,,0,0,1519.40,0
116041558,09:27:22,09:27:22,19390,8,,0,0,1752.94,0
116041558,09:28:12,09:28:12,24256,9,,0,0,2086.31,0
116041558,09:28:44,09:28:44,24257,10,,0,0,2302.99,0
116041558,09:30:00,09:30:00,16686,11,,0,0,2768.44,1
116041558,09:30:43,09:30:43,16680,12,,0,0,3066.53,0
116041558,09:31:22,09:31:22,16682,13,,0,0,3334.76,0
116041558,09:32:14,09:32:14,21103,14,,0,0,3709.60,0
116041558,09:33:04,09:33:04,16694,15,,0,0,4054.46,0
116041558,09:34:00,09:34:00,22566,16,,0,0,4424.14,1
116041558,09:35:23,09:35:23,15187,17,,0,0,4935.11,0
116041558,09:35:53,09:35:53,15181,18,,0,0,5122.48,0
116041558,09:36:34,09:36:34,15180,19,,0,0,5374.12,0
116041558,09:37:17,09:37:17,15186,20,,0,0,5639.53,0
116041558,09:38:11,09:38:11,15183,21,,0,0,5971.69,0
116041558,09:38:35,09:38:35,20068,22,,0,0,6118.61,0
116041558,09:39:25,09:39:25,19818,23,,0,0,6423.01,0
116041558,09:40:00,09:40:00,13192,24,,0,0,6617.21,1
116041558,09:41:09,09:41:09,13193,25,,0,0,7002.46,0
116041558,09:41:53,09:41:53,19339,26,,0,0,7250.25,0
116041558,09:42:41,09:42:41,15288,27,,0,0,7516.57,0
116041558,09:43:40,09:43:40,20069,28,,0,0,7858.59,0
116041558,09:44:11,09:44:11,13508,29,,0,0,8033.06,0
116041558,09:44:35,09:44:35,13510,30,,0,0,8171.25,0
116041558,09:45:32,09:45:32,13512,31,,0,0,8494.06,0
116041558,09:45:55,09:45:55,13504,32,,0,0,8626.91,0
116041558,09:46:10,09:46:10,12235,33,,0,0,8716.19,0
116041558,09:48:00,09:48:00,22086,34,,0,0,9301.94,1
116041558,09:50:00,09:50:00,22085,35,,1,0,10079.77,1
116041559,11:23:00,11:23:00,14126,1,,0,1,54.74,1
116041559,11:23:45,11:23:45,14087,2,,0,0,303.05,0
116041559,11:24:20,11:24:20,14091,3,,0,0,541.78,0
116041559,11:24:57,11:24:57,14090,4,,0,0,788.49,0
116041559,11:25:24,11:25:24,14089,5,,0,0,969.81,0
116041559,11:26:14,11:26:14,14085,6,,0,0,1299.72,0
116041559,11:26:47,11:26:47,21032,7,,0,0,1519.40,0
116041559,11:27:22,11:27:22,19390,8,,0,0,1752.94,0
116041559,11:28:12,11:28:12,24256,9,,0,0,2086.31,0
116041559,11:28:44,11:28:44,24257,10,,0,0,2302.99,0
116041559,11:30:00,11:30:00,16686,11,,0,0,2768.44,1
116041559,11:30:54,11:30:54,16680,12,,0,0,3066.53,0
116041559,11:31:43,11:31:43,16682,13,,0,0,3334.76,0
116041559,11:32:48,11:32:48,21103,14,,0,0,3709.60,0
116041559,11:33:51,11:33:51,16694,15,,0,0,4054.46,0
116041559,11:35:00,11:35:00,22566,16,,0,0,4424.14,1
116041559,11:36:37,11:36:37,15187,17,,0,0,4935.11,0
116041559,11:37:12,11:37:12,15181,18,,0,0,5122.48,0
116041559,11:38:00,11:38:00,15180,19,,0,0,5374.12,0
116041559,11:38:50,11:38:50,15186,20,,0,0,5639.53,0
116041559,11:39:53,11:39:53,15183,21,,0,0,5971.69,0
116041559,11:40:21,11:40:21,20068,22,,0,0,6118.61,0
116041559,11:41:19,11:41:19,19818,23,,0,0,6423.01,0
116041559,11:42:00,11:42:00,13192,24,,0,0,6617.21,1
116041559,11:43:09,11:43:09,13193,25,,0,0,7002.46,0
116041559,11:43:53,11:43:53,19339,26,,0,0,7250.25,0
116041559,11:44:41,11:44:41,15288,27,,0,0,7516.57,0
116041559,11:45:40,11:45:40,20069,28,,0,0,7858.59,0
116041559,11:46:11,11:46:11,13508,29,,0,0,8033.06,0
116041559,11:46:35,11:46:35,13510,30,,0,0,8171.25,0
116041559,11:47:32,11:47:32,13512,31,,0,0,8494.06,0
116041559,11:47:55,11:47:55,13504,32,,0,0,8626.91,0
116041559,11:48:10,11:48:10,12235,33,,0,0,8716.19,0
116041559,11:50:00,11:50:00,22086,34,,0,0,9301.94,1
116041559,11:52:00,11:52:00,22085,35,,1,0,10079.77,1
116041560,12:23:00,12:23:00,14126,1,,0,1,54.74,1
116041560,12:23:45,12:23:45,14087,2,,0,0,303.05,0
116041560,12:24:20,12:24:20,14091,3,,0,0,541.78,0
116041560,12:24:57,12:24:57,14090,4,,0,0,788.49,0
116041560,12:25:24,12:25:24,14089,5,,0,0,969.81,0
116041560,12:26:14,12:26:14,14085,6,,0,0,1299.72,0
116041560,12:26:47,12:26:47,21032,7,,0,0,1519.40,0
116041560,12:27:22,12:27:22,19390,8,,0,0,1752.94,0
116041560,12:28:12,12:28:12,24256,9,,0,0,2086.31,0
116041560,12:28:44,12:28:44,24257,10,,0,0,2302.99,0
116041560,12:30:00,12:30:00,16686,11,,0,0,2768.44,1
116041560,12:30:54,12:30:54,16680,12,,0,0,3066.53,0
116041560,12:31:43,12:31:43,16682,13,,0,0,3334.76,0
116041560,12:32:48,12:32:48,21103,14,,0,0,3709.60,0
116041560,12:33:51,12:33:51,16694,15,,0,0,4054.46,0
116041560,12:35:00,12:35:00,22566,16,,0,0,4424.14,1
116041560,12:36:37,12:36:37,15187,17,,0,0,4935.11,0
116041560,12:37:12,12:37:12,15181,18,,0,0,5122.48,0
116041560,12:38:00,12:38:00,15180,19,,0,0,5374.12,0
116041560,12:38:50,12:38:50,15186,20,,0,0,5639.53,0
116041560,12:39:53,12:39:53,15183,21,,0,0,5971.69,0
116041560,12:40:21,12:40:21,20068,22,,0,0,6118.61,0
116041560,12:41:19,12:41:19,19818,23,,0,0,6423.01,0
116041560,12:42:00,12:42:00,13192,24,,0,0,6617.21,1
116041560,12:43:09,12:43:09,13193,25,,0,0,7002.46,0
116041560,12:43:53,12:43:53,19339,26,,0,0,7250.25,0
116041560,12:44:41,12:44:41,15288,27,,0,0,7516.57,0
116041560,12:45:40,12:45:40,20069,28,,0,0,7858.59,0
116041560,12:46:11,12:46:11,13508,29,,0,0,8033.06,0
116041560,12:46:35,12:46:35,13510,30,,0,0,8171.25,0
116041560,12:47:32,12:47:32,13512,31,,0,0,8494.06,0
116041560,12:47:55,12:47:55,13504,32,,0,0,8626.91,0
116041560,12:48:10,12:48:10,12235,33,,0,0,8716.19,0
116041560,12:50:00,12:50:00,22086,34,,0,0,9301.94,1
116041560,12:52:00,12:52:00,22085,35,,1,0,10079.77,1
116041561,13:23:00,13:23:00,14126,1,,0,1,54.74,1
116041561,13:23:45,13:23:45,14087,2,,0,0,303.05,0
116041561,13:24:20,13:24:20,14091,3,,0,0,541.78,0
116041561,13:24:57,13:24:57,14090,4,,0,0,788.49,0
116041561,13:25:24,13:25:24,14089,5,,0,0,969.81,0
116041561,13:26:14,13:26:14,14085,6,,0,0,1299.72,0
116041561,13:26:47,13:26:47,21032,7,,0,0,1519.40,0
116041561,13:27:22,13:27:22,19390,8,,0,0,1752.94,0
116041561,13:28:12,13:28:12,24256,9,,0,0,2086.31,0
116041561,13:28:44,13:28:44,24257,10,,0,0,2302.99,0
116041561,13:30:00,13:30:00,16686,11,,0,0,2768.44,1
116041561,13:30:54,13:30:54,16680,12,,0,0,3066.53,0
116041561,13:31:43,13:31:43,16682,13,,0,0,3334.76,0
116041561,13:32:48,13:32:48,21103,14,,0,0,3709.60,0
116041561,13:33:51,13:33:51,16694,15,,0,0,4054.46,0
116041561,13:35:00,13:35:00,22566,16,,0,0,4424.14,1
116041561,13:36:37,13:36:37,15187,17,,0,0,4935.11,0
116041561,13:37:12,13:37:12,15181,18,,0,0,5122.48,0
116041561,13:38:00,13:38:00,15180,19,,0,0,5374.12,0
116041561,13:38:50,13:38:50,15186,20,,0,0,5639.53,0
116041561,13:39:53,13:39:53,15183,21,,0,0,5971.69,0
116041561,13:40:21,13:40:21,20068,22,,0,0,6118.61,0
116041561,13:41:19,13:41:19,19818,23,,0,0,6423.01,0
116041561,13:42:00,13:42:00,13192,24,,0,0,6617.21,1
116041561,13:43:09,13:43:09,13193,25,,0,0,7002.46,0
116041561,13:43:53,13:43:53,19339,26,,0,0,7250.25,0
116041561,13:44:41,13:44:41,15288,27,,0,0,7516.57,0
116041561,13:45:40,13:45:40,20069,28,,0,0,7858.59,0
116041561,13:46:11,13:46:11,13508,29,,0,0,8033.06,0
116041561,13:46:35,13:46:35,13510,30,,0,0,8171.25,0
116041561,13:47:32,13:47:32,13512,31,,0,0,8494.06,0
116041561,13:47:55,13:47:55,13504,32,,0,0,8626.91,0
116041561,13:48:10,13:48:10,12235,33,,0,0,8716.19,0
116041561,13:50:00,13:50:00,22086,34,,0,0,9301.94,1
116041561,13:52:00,13:52:00,22085,35,,1,0,10079.77,1
116041562,14:23:00,14:23:00,14126,1,,0,1,54.74,1
116041562,14:23:45,14:23:45,14087,2,,0,0,303.05,0
116041562,14:24:20,14:24:20,14091,3,,0,0,541.78,0
116041562,14:24:57,14:24:57,14090,4,,0,0,788.49,0
116041562,14:25:24,14:25:24,14089,5,,0,0,969.81,0
116041562,14:26:14,14:26:14,14085,6,,0,0,1299.72,0
116041562,14:26:47,14:26:47,21032,7,,0,0,1519.40,0
116041562,14:27:22,14:27:22,19390,8,,0,0,1752.94,0
116041562,14:28:12,14:28:12,24256,9,,0,0,2086.31,0
116041562,14:28:44,14:28:44,24257,10,,0,0,2302.99,0
116041562,14:30:00,14:30:00,16686,11,,0,0,2768.44,1
116041562,14:30:54,14:30:54,16680,12,,0,0,3066.53,0
116041562,14:31:43,14:31:43,16682,13,,0,0,3334.76,0
116041562,14:32:48,14:32:48,21103,14,,0,0,3709.60,0
116041562,14:33:51,14:33:51,16694,15,,0,0,4054.46,0
116041562,14:35:00,14:35:00,22566,16,,0,0,4424.14,1
116041562,14:36:37,14:36:37,15187,17,,0,0,4935.11,0
116041562,14:37:12,14:37:12,15181,18,,0,0,5122.48,0
116041562,14:38:00,14:38:00,15180,19,,0,0,5374.12,0
116041562,14:38:50,14:38:50,15186,20,,0,0,5639.53,0
116041562,14:39:53,14:39:53,15183,21,,0,0,5971.69,0
116041562,14:40:21,14:40:21,20068,22,,0,0,6118.61,0
116041562,14:41:19,14:41:19,19818,23,,0,0,6423.01,0
116041562,14:42:00,14:42:00,13192,24,,0,0,6617.21,1
116041562,14:43:09,14:43:09,13193,25,,0,0,7002.46,0
116041562,14:43:53,14:43:53,19339,26,,0,0,7250.25,0
116041562,14:44:41,14:44:41,15288,27,,0,0,7516.57,0
116041562,14:45:40,14:45:40,20069,28,,0,0,7858.59,0
116041562,14:46:11,14:46:11,13508,29,,0,0,8033.06,0
116041562,14:46:35,14:46:35,13510,30,,0,0,8171.25,0
116041562,14:47:32,14:47:32,13512,31,,0,0,8494.06,0
116041562,14:47:55,14:47:55,13504,32,,0,0,8626.91,0
116041562,14:48:10,14:48:10,12235,33,,0,0,8716.19,0
116041562,14:50:00,14:50:00,22086,34,,0,0,9301.94,1
116041562,14:52:00,14:52:00,22085,35,,1,0,10079.77,1
116041563,08:23:00,08:23:00,14126,1,,0,1,54.74,1
116041563,08:23:45,08:23:45,14087,2,,0,0,303.05,0
116041563,08:24:20,08:24:20,14091,3,,0,0,541.78,0
116041563,08:24:57,08:24:57,14090,4,,0,0,788.49,0
116041563,08:25:24,08:25:24,14089,5,,0,0,969.81,0
116041563,08:26:14,08:26:14,14085,6,,0,0,1299.72,0
116041563,08:26:47,08:26:47,21032,7,,0,0,1519.40,0
116041563,08:27:22,08:27:22,19390,8,,0,0,1752.94,0
116041563,08:28:12,08:28:12,24256,9,,0,0,2086.31,0
116041563,08:28:44,08:28:44,24257,10,,0,0,2302.99,0
116041563,08:30:00,08:30:00,16686,11,,0,0,2768.44,1
116041563,08:30:54,08:30:54,16680,12,,0,0,3066.53,0
116041563,08:31:43,08:31:43,16682,13,,0,0,3334.76,0
116041563,08:32:48,08:32:48,21103,14,,0,0,3709.60,0
116041563,08:33:51,08:33:51,16694,15,,0,0,4054.46,0
116041563,08:35:00,08:35:00,22566,16,,0,0,4424.14,1
116041563,08:36:23,08:36:23,15187,17,,0,0,4935.11,0
116041563,08:36:53,08:36:53,15181,18,,0,0,5122.48,0
116041563,08:37:34,08:37:34,15180,19,,0,0,5374.12,0
116041563,08:38:17,08:38:17,15186,20,,0,0,5639.53,0
116041563,08:39:11,08:39:11,15183,21,,0,0,5971.69,0
116041563,08:39:35,08:39:35,20068,22,,0,0,6118.61,0
116041563,08:40:25,08:40:25,19818,23,,0,0,6423.01,0
116041563,08:41:00,08:41:00,13192,24,,0,0,6617.21,1
116041563,08:42:09,08:42:09,13193,25,,0,0,7002.46,0
116041563,08:42:53,08:42:53,19339,26,,0,0,7250.25,0
116041563,08:43:41,08:43:41,15288,27,,0,0,7516.57,0
116041563,08:44:40,08:44:40,20069,28,,0,0,7858.59,0
116041563,08:45:11,08:45:11,13508,29,,0,0,8033.06,0
116041563,08:45:35,08:45:35,13510,30,,0,0,8171.25,0
116041563,08:46:32,08:46:32,13512,31,,0,0,8494.06,0
116041563,08:46:55,08:46:55,13504,32,,0,0,8626.91,0
116041563,08:47:10,08:47:10,12235,33,,0,0,8716.19,0
116041563,08:49:00,08:49:00,22086,34,,0,0,9301.94,1
116041563,08:51:00,08:51:00,22085,35,,1,0,10079.77,1
116041564,15:26:00,15:26:00,14126,1,,0,1,54.74,1
116041564,15:26:45,15:26:45,14087,2,,0,0,303.05,0
116041564,15:27:20,15:27:20,14091,3,,0,0,541.78,0
116041564,15:27:57,15:27:57,14090,4,,0,0,788.49,0
116041564,15:28:24,15:28:24,14089,5,,0,0,969.81,0
116041564,15:29:14,15:29:14,14085,6,,0,0,1299.72,0
116041564,15:29:47,15:29:47,21032,7,,0,0,1519.40,0
116041564,15:30:22,15:30:22,19390,8,,0,0,1752.94,0
116041564,15:31:12,15:31:12,24256,9,,0,0,2086.31,0
116041564,15:31:44,15:31:44,24257,10,,0,0,2302.99,0
116041564,15:33:00,15:33:00,16686,11,,0,0,2768.44,1
116041564,15:33:54,15:33:54,16680,12,,0,0,3066.53,0
116041564,15:34:43,15:34:43,16682,13,,0,0,3334.76,0
116041564,15:35:48,15:35:48,21103,14,,0,0,3709.60,0
116041564,15:36:51,15:36:51,16694,15,,0,0,4054.46,0
116041564,15:38:00,15:38:00,22566,16,,0,0,4424.14,1
116041564,15:39:37,15:39:37,15187,17,,0,0,4935.11,0
116041564,15:40:12,15:40:12,15181,18,,0,0,5122.48,0
116041564,15:41:00,15:41:00,15180,19,,0,0,5374.12,0
116041564,15:41:50,15:41:50,15186,20,,0,0,5639.53,0
116041564,15:42:53,15:42:53,15183,21,,0,0,5971.69,0
116041564,15:43:21,15:43:21,20068,22,,0,0,6118.61,0
116041564,15:44:19,15:44:19,19818,23,,0,0,6423.01,0
116041564,15:45:00,15:45:00,13192,24,,0,0,6617.21,1
116041564,15:46:09,15:46:09,13193,25,,0,0,7002.46,0
116041564,15:46:53,15:46:53,19339,26,,0,0,7250.25,0
116041564,15:47:41,15:47:41,15288,27,,0,0,7516.57,0
116041564,15:48:40,15:48:40,20069,28,,0,0,7858.59,0
116041564,15:49:11,15:49:11,13508,29,,0,0,8033.06,0
116041564,15:49:35,15:49:35,13510,30,,0,0,8171.25,0
116041564,15:50:32,15:50:32,13512,31,,0,0,8494.06,0
116041564,15:50:55,15:50:55,13504,32,,0,0,8626.91,0
116041564,15:51:10,15:51:10,12235,33,,0,0,8716.19,0
116041564,15:53:00,15:53:00,22086,34,,0,0,9301.94,1
116041564,15:55:00,15:55:00,22085,35,,1,0,10079.77,1
116041565,16:23:00,16:23:00,14126,1,,0,1,54.74,1
116041565,16:23:45,16:23:45,14087,2,,0,0,303.05,0
116041565,16:24:20,16:24:20,14091,3,,0,0,541.78,0
116041565,16:24:57,16:24:57,14090,4,,0,0,788.49,0
116041565,16:25:24,16:25:24,14089,5,,0,0,969.81,0
116041565,16:26:14,16:26:14,14085,6,,0,0,1299.72,0
116041565,16:26:47,16:26:47,21032,7,,0,0,1519.40,0
116041565,16:27:22,16:27:22,19390,8,,0,0,1752.94,0
116041565,16:28:12,16:28:12,24256,9,,0,0,2086.31,0
116041565,16:28:44,16:28:44,24257,10,,0,0,2302.99,0
116041565,16:30:00,16:30:00,16686,11,,0,0,2768.44,1
116041565,16:30:43,16:30:43,16680,12,,0,0,3066.53,0
116041565,16:31:22,16:31:22,16682,13,,0,0,3334.76,0
116041565,16:32:14,16:32:14,21103,14,,0,0,3709.60,0
116041565,16:33:04,16:33:04,16694,15,,0,0,4054.46,0
116041565,16:34:00,16:34:00,22566,16,,0,0,4424.14,1
116041565,16:35:37,16:35:37,15187,17,,0,0,4935.11,0
116041565,16:36:12,16:36:12,15181,18,,0,0,5122.48,0
116041565,16:37:00,16:37:00,15180,19,,0,0,5374.12,0
116041565,16:37:50,16:37:50,15186,20,,0,0,5639.53,0
116041565,16:38:53,16:38:53,15183,21,,0,0,5971.69,0
116041565,16:39:21,16:39:21,20068,22,,0,0,6118.61,0
116041565,16:40:19,16:40:19,19818,23,,0,0,6423.01,0
116041565,16:41:00,16:41:00,13192,24,,0,0,6617.21,1
116041565,16:42:09,16:42:09,13193,25,,0,0,7002.46,0
116041565,16:42:53,16:42:53,19339,26,,0,0,7250.25,0
116041565,16:43:41,16:43:41,15288,27,,0,0,7516.57,0
116041565,16:44:40,16:44:40,20069,28,,0,0,7858.59,0
116041565,16:45:11,16:45:11,13508,29,,0,0,8033.06,0
116041565,16:45:35,16:45:35,13510,30,,0,0,8171.25,0
116041565,16:46:32,16:46:32,13512,31,,0,0,8494.06,0
116041565,16:46:55,16:46:55,13504,32,,0,0,8626.91,0
116041565,16:47:10,16:47:10,12235,33,,0,0,8716.19,0
116041565,16:49:00,16:49:00,22086,34,,0,0,9301.94,1
116041565,16:51:00,16:51:00,22085,35,,1,0,10079.77,1
116041566,17:23:00,17:23:00,14126,1,,0,1,54.74,1
116041566,17:23:45,17:23:45,14087,2,,0,0,303.05,0
116041566,17:24:20,17:24:20,14091,3,,0,0,541.78,0
116041566,17:24:57,17:24:57,14090,4,,0,0,788.49,0
116041566,17:25:24,17:25:24,14089,5,,0,0,969.81,0
116041566,17:26:14,17:26:14,14085,6,,0,0,1299.72,0
116041566,17:26:47,17:26:47,21032,7,,0,0,1519.40,0
116041566,17:27:22,17:27:22,19390,8,,0,0,1752.94,0
116041566,17:28:12,17:28:12,24256,9,,0,0,2086.31,0
116041566,17:28:44,17:28:44,24257,10,,0,0,2302.99,0
116041566,17:30:00,17:30:00,16686,11,,0,0,2768.44,1
116041566,17:30:43,17:30:43,16680,12,,0,0,3066.53,0
116041566,17:31:22,17:31:22,16682,13,,0,0,3334.76,0
116041566,17:32:14,17:32:14,21103,14,,0,0,3709.60,0
116041566,17:33:04,17:33:04,16694,15,,0,0,4054.46,0
116041566,17:34:00,17:34:00,22566,16,,0,0,4424.14,1
116041566,17:35:37,17:35:37,15187,17,,0,0,4935.11,0
116041566,17:36:12,17:36:12,15181,18,,0,0,5122.48,0
116041566,17:37:00,17:37:00,15180,19,,0,0,5374.12,0
116041566,17:37:50,17:37:50,15186,20,,0,0,5639.53,0
116041566,17:38:53,17:38:53,15183,21,,0,0,5971.69,0
116041566,17:39:21,17:39:21,20068,22,,0,0,6118.61,0
116041566,17:40:19,17:40:19,19818,23,,0,0,6423.01,0
116041566,17:41:00,17:41:00,13192,24,,0,0,6617.21,1
116041566,17:42:09,17:42:09,13193,25,,0,0,7002.46,0
116041566,17:42:53,17:42:53,19339,26,,0,0,7250.25,0
116041566,17:43:41,17:43:41,15288,27,,0,0,7516.57,0
116041566,17:44:40,17:44:40,20069,28,,0,0,7858.59,0
116041566,17:45:11,17:45:11,13508,29,,0,0,8033.06,0
116041566,17:45:35,17:45:35,13510,30,,0,0,8171.25,0
116041566,17:46:32,17:46:32,13512,31,,0,0,8494.06,0
116041566,17:46:55,17:46:55,13504,32,,0,0,8626.91,0
116041566,17:47:10,17:47:10,12235,33,,0,0,8716.19,0
116041566,17:49:00,17:49:00,22086,34,,0,0,9301.94,1
116041566,17:51:00,17:51:00,22085,35,,1,0,10079.77,1
116041567,06:20:00,06:20:00,14126,1,,0,1,54.74,1
116041567,06:20:52,06:20:52,14087,2,,0,0,303.05,0
116041567,06:21:32,06:21:32,14091,3,,0,0,541.78,0
116041567,06:22:14,06:22:14,14090,4,,0,0,788.49,0
116041567,06:22:45,06:22:45,14089,5,,0,0,969.81,0
116041567,06:23:42,06:23:42,14085,6,,0,0,1299.72,0
116041567,06:24:20,06:24:20,21032,7,,0,0,1519.40,0
116041567,06:25:00,06:25:00,19390,8,,0,0,1752.94,0
116041567,06:25:58,06:25:58,24256,9,,0,0,2086.31,0
116041567,06:26:35,06:26:35,24257,10,,0,0,2302.99,0
116041567,06:28:00,06:28:00,16686,11,,0,0,2768.44,1
116041567,06:28:54,06:28:54,16680,12,,0,0,3066.53,0
116041567,06:29:43,06:29:43,16682,13,,0,0,3334.76,0
116041567,06:30:48,06:30:48,21103,14,,0,0,3709.60,0
116041567,06:31:51,06:31:51,16694,15,,0,0,4054.46,0
116041567,06:33:00,06:33:00,22566,16,,0,0,4424.14,1
116041567,06:34:23,06:34:23,15187,17,,0,0,4935.11,0
116041567,06:34:53,06:34:53,15181,18,,0,0,5122.48,0
116041567,06:35:34,06:35:34,15180,19,,0,0,5374.12,0
116041567,06:36:17,06:36:17,15186,20,,0,0,5639.53,0
116041567,06:37:11,06:37:11,15183,21,,0,0,5971.69,0
116041567,06:37:35,06:37:35,20068,22,,0,0,6118.61,0
116041567,06:38:25,06:38:25,19818,23,,0,0,6423.01,0
116041567,06:39:00,06:39:00,13192,24,,0,0,6617.21,1
116041567,06:40:09,06:40:09,13193,25,,0,0,7002.46,0
116041567,06:40:53,06:40:53,19339,26,,0,0,7250.25,0
116041567,06:41:41,06:41:41,15288,27,,0,0,7516.57,0
116041567,06:42:40,06:42:40,20069,28,,0,0,7858.59,0
116041567,06:43:11,06:43:11,13508,29,,0,0,8033.06,0
116041567,06:43:35,06:43:35,13510,30,,0,0,8171.25,0
116041567,06:44:32,06:44:32,13512,31,,0,0,8494.06,0
116041567,06:44:55,06:44:55,13504,32,,0,0,8626.91,0
116041567,06:45:10,06:45:10,12235,33,,0,0,8716.19,0
116041567,06:47:00,06:47:00,22086,34,,0,0,9301.94,1
116041567,06:49:00,06:49:00,22085,35,,1,0,10079.77,1
116041568,07:26:00,07:26:00,14126,1,,0,1,54.74,1
116041568,07:26:52,07:26:52,14087,2,,0,0,303.05,0
116041568,07:27:32,07:27:32,14091,3,,0,0,541.78,0
116041568,07:28:14,07:28:14,14090,4,,0,0,788.49,0
116041568,07:28:45,07:28:45,14089,5,,0,0,969.81,0
116041568,07:29:42,07:29:42,14085,6,,0,0,1299.72,0
116041568,07:30:20,07:30:20,21032,7,,0,0,1519.40,0
116041568,07:31:00,07:31:00,19390,8,,0,0,1752.94,0
116041568,07:31:58,07:31:58,24256,9,,0,0,2086.31,0
116041568,07:32:35,07:32:35,24257,10,,0,0,2302.99,0
116041568,07:34:00,07:34:00,16686,11,,0,0,2768.44,1
116041568,07:34:54,07:34:54,16680,12,,0,0,3066.53,0
116041568,07:35:43,07:35:43,16682,13,,0,0,3334.76,0
116041568,07:36:48,07:36:48,21103,14,,0,0,3709.60,0
116041568,07:37:51,07:37:51,16694,15,,0,0,4054.46,0
116041568,07:39:00,07:39:00,22566,16,,0,0,4424.14,1
116041568,07:40:23,07:40:23,15187,17,,0,0,4935.11,0
116041568,07:40:53,07:40:53,15181,18,,0,0,5122.48,0
116041568,07:41:34,07:41:34,15180,19,,0,0,5374.12,0
116041568,07:42:17,07:42:17,15186,20,,0,0,5639.53,0
116041568,07:43:11,07:43:11,15183,21,,0,0,5971.69,0
116041568,07:43:35,07:43:35,20068,22,,0,0,6118.61,0
116041568,07:44:25,07:44:25,19818,23,,0,0,6423.01,0
116041568,07:45:00,07:45:00,13192,24,,0,0,6617.21,1
116041568,07:46:09,07:46:09,13193,25,,0,0,7002.46,0
116041568,07:46:53,07:46:53,19339,26,,0,0,7250.25,0
116041568,07:47:41,07:47:41,15288,27,,0,0,7516.57,0
116041568,07:48:40,07:48:40,20069,28,,0,0,7858.59,0
116041568,07:49:11,07:49:11,13508,29,,0,0,8033.06,0
116041568,07:49:35,07:49:35,13510,30,,0,0,8171.25,0
116041568,07:50:32,07:50:32,13512,31,,0,0,8494.06,0
116041568,07:50:55,07:50:55,13504,32,,0,0,8626.91,0
116041568,07:51:10,07:51:10,12235,33,,0,0,8716.19,0
116041568,07:53:00,07:53:00,22086,34,,0,0,9301.94,1
116041568,07:55:00,07:55:00,22085,35,,1,0,10079.77,1
116041569,18:23:00,18:23:00,14126,1,,0,1,54.74,1
116041569,18:23:45,18:23:45,14087,2,,0,0,303.05,0
116041569,18:24:20,18:24:20,14091,3,,0,0,541.78,0
116041569,18:24:57,18:24:57,14090,4,,0,0,788.49,0
116041569,18:25:24,18:25:24,14089,5,,0,0,969.81,0
116041569,18:26:14,18:26:14,14085,6,,0,0,1299.72,0
116041569,18:26:47,18:26:47,21032,7,,0,0,1519.40,0
116041569,18:27:22,18:27:22,19390,8,,0,0,1752.94,0
116041569,18:28:12,18:28:12,24256,9,,0,0,2086.31,0
116041569,18:28:44,18:28:44,24257,10,,0,0,2302.99,0
116041569,18:30:00,18:30:00,16686,11,,0,0,2768.44,1
116041569,18:30:43,18:30:43,16680,12,,0,0,3066.53,0
116041569,18:31:22,18:31:22,16682,13,,0,0,3334.76,0
116041569,18:32:14,18:32:14,21103,14,,0,0,3709.60,0
116041569,18:33:04,18:33:04,16694,15,,0,0,4054.46,0
116041569,18:34:00,18:34:00,22566,16,,0,0,4424.14,1
116041569,18:35:37,18:35:37,15187,17,,0,0,4935.11,0
116041569,18:36:12,18:36:12,15181,18,,0,0,5122.48,0
116041569,18:37:00,18:37:00,15180,19,,0,0,5374.12,0
116041569,18:37:50,18:37:50,15186,20,,0,0,5639.53,0
116041569,18:38:53,18:38:53,15183,21,,0,0,5971.69,0
116041569,18:39:21,18:39:21,20068,22,,0,0,6118.61,0
116041569,18:40:19,18:40:19,19818,23,,0,0,6423.01,0
116041569,18:41:00,18:41:00,13192,24,,0,0,6617.21,1
116041569,18:42:09,18:42:09,13193,25,,0,0,7002.46,0
116041569,18:42:53,18:42:53,19339,26,,0,0,7250.25,0
116041569,18:43:41,18:43:41,15288,27,,0,0,7516.57,0
116041569,18:44:40,18:44:40,20069,28,,0,0,7858.59,0
116041569,18:45:11,18:45:11,13508,29,,0,0,8033.06,0
116041569,18:45:35,18:45:35,13510,30,,0,0,8171.25,0
116041569,18:46:32,18:46:32,13512,31,,0,0,8494.06,0
116041569,18:46:55,18:46:55,13504,32,,0,0,8626.91,0
116041569,18:47:10,18:47:10,12235,33,,0,0,8716.19,0
116041569,18:49:00,18:49:00,22086,34,,0,0,9301.94,1
116041569,18:51:00,18:51:00,22085,35,,1,0,10079.77,1
116041570,06:50:00,06:50:00,14126,1,,0,1,54.74,1
116041570,06:50:52,06:50:52,14087,2,,0,0,303.05,0
116041570,06:51:32,06:51:32,14091,3,,0,0,541.78,0
116041570,06:52:14,06:52:14,14090,4,,0,0,788.49,0
116041570,06:52:45,06:52:45,14089,5,,0,0,969.81,0
116041570,06:53:42,06:53:42,14085,6,,0,0,1299.72,0
116041570,06:54:20,06:54:20,21032,7,,0,0,1519.40,0
116041570,06:55:00,06:55:00,19390,8,,0,0,1752.94,0
116041570,06:55:58,06:55:58,24256,9,,0,0,2086.31,0
116041570,06:56:35,06:56:35,24257,10,,0,0,2302.99,0
116041570,06:58:00,06:58:00,16686,11,,0,0,2768.44,1
116041570,06:58:54,06:58:54,16680,12,,0,0,3066.53,0
116041570,06:59:43,06:59:43,16682,13,,0,0,3334.76,0
116041570,07:00:48,07:00:48,21103,14,,0,0,3709.60,0
116041570,07:01:51,07:01:51,16694,15,,0,0,4054.46,0
116041570,07:03:00,07:03:00,22566,16,,0,0,4424.14,1
116041570,07:04:23,07:04:23,15187,17,,0,0,4935.11,0
116041570,07:04:53,07:04:53,15181,18,,0,0,5122.48,0
116041570,07:05:34,07:05:34,15180,19,,0,0,5374.12,0
116041570,07:06:17,07:06:17,15186,20,,0,0,5639.53,0
116041570,07:07:11,07:07:11,15183,21,,0,0,5971.69,0
116041570,07:07:35,07:07:35,20068,22,,0,0,6118.61,0
116041570,07:08:25,07:08:25,19818,23,,0,0,6423.01,0
116041570,07:09:00,07:09:00,13192,24,,0,0,6617.21,1
116041570,07:10:09,07:10:09,13193,25,,0,0,7002.46,0
116041570,07:10:53,07:10:53,19339,26,,0,0,7250.25,0
116041570,07:11:41,07:11:41,15288,27,,0,0,7516.57,0
116041570,07:12:40,07:12:40,20069,28,,0,0,7858.59,0
116041570,07:13:11,07:13:11,13508,29,,0,0,8033.06,0
116041570,07:13:35,07:13:35,13510,30,,0,0,8171.25,0
116041570,07:14:32,07:14:32,13512,31,,0,0,8494.06,0
116041570,07:14:55,07:14:55,13504,32,,0,0,8626.91,0
116041570,07:15:10,07:15:10,12235,33,,0,0,8716.19,0
116041570,07:17:00,07:17:00,22086,34,,0,0,9301.94,1
116041570,07:19:00,07:19:00,22085,35,,1,0,10079.77,1
116041571,07:55:00,07:55:00,14126,1,,0,1,54.74,1
116041571,07:55:52,07:55:52,14087,2,,0,0,303.05,0
116041571,07:56:32,07:56:32,14091,3,,0,0,541.78,0
116041571,07:57:14,07:57:14,14090,4,,0,0,788.49,0
116041571,07:57:45,07:57:45,14089,5,,0,0,969.81,0
116041571,07:58:42,07:58:42,14085,6,,0,0,1299.72,0
116041571,07:59:20,07:59:20,21032,7,,0,0,1519.40,0
116041571,08:00:00,08:00:00,19390,8,,0,0,1752.94,0
116041571,08:00:58,08:00:58,24256,9,,0,0,2086.31,0
116041571,08:01:35,08:01:35,24257,10,,0,0,2302.99,0
116041571,08:03:00,08:03:00,16686,11,,0,0,2768.44,1
116041571,08:03:54,08:03:54,16680,12,,0,0,3066.53,0
116041571,08:04:43,08:04:43,16682,13,,0,0,3334.76,0
116041571,08:05:48,08:05:48,21103,14,,0,0,3709.60,0
116041571,08:06:51,08:06:51,16694,15,,0,0,4054.46,0
116041571,08:08:00,08:08:00,22566,16,,0,0,4424.14,1
116041571,08:09:23,08:09:23,15187,17,,0,0,4935.11,0
116041571,08:09:53,08:09:53,15181,18,,0,0,5122.48,0
116041571,08:10:34,08:10:34,15180,19,,0,0,5374.12,0
116041571,08:11:17,08:11:17,15186,20,,0,0,5639.53,0
116041571,08:12:11,08:12:11,15183,21,,0,0,5971.69,0
116041571,08:12:35,08:12:35,20068,22,,0,0,6118.61,0
116041571,08:13:25,08:13:25,19818,23,,0,0,6423.01,0
116041571,08:14:00,08:14:00,13192,24,,0,0,6617.21,1
116041571,08:15:09,08:15:09,13193,25,,0,0,7002.46,0
116041571,08:15:53,08:15:53,19339,26,,0,0,7250.25,0
116041571,08:16:41,08:16:41,15288,27,,0,0,7516.57,0
116041571,08:17:40,08:17:40,20069,28,,0,0,7858.59,0
116041571,08:18:11,08:18:11,13508,29,,0,0,8033.06,0
116041571,08:18:35,08:18:35,13510,30,,0,0,8171.25,0
116041571,08:19:32,08:19:32,13512,31,,0,0,8494.06,0
116041571,08:19:55,08:19:55,13504,32,,0,0,8626.91,0
116041571,08:20:10,08:20:10,12235,33,,0,0,8716.19,0
116041571,08:22:00,08:22:00,22086,34,,0,0,9301.94,1
116041571,08:24:00,08:24:00,22085,35,,1,0,10079.77,1
116041572,08:54:00,08:54:00,14126,1,,0,1,54.74,1
116041572,08:54:45,08:54:45,14087,2,,0,0,303.05,0
116041572,08:55:20,08:55:20,14091,3,,0,0,541.78,0
116041572,08:55:57,08:55:57,14090,4,,0,0,788.49,0
116041572,08:56:24,08:56:24,14089,5,,0,0,969.81,0
116041572,08:57:14,08:57:14,14085,6,,0,0,1299.72,0
116041572,08:57:47,08:57:47,21032,7,,0,0,1519.40,0
116041572,08:58:22,08:58:22,19390,8,,0,0,1752.94,0
116041572,08:59:12,08:59:12,24256,9,,0,0,2086.31,0
116041572,08:59:44,08:59:44,24257,10,,0,0,2302.99,0
116041572,09:01:00,09:01:00,16686,11,,0,0,2768.44,1
116041572,09:01:54,09:01:54,16680,12,,0,0,3066.53,0
116041572,09:02:43,09:02:43,16682,13,,0,0,3334.76,0
116041572,09:03:48,09:03:48,21103,14,,0,0,3709.60,0
116041572,09:04:51,09:04:51,16694,15,,0,0,4054.46,0
116041572,09:06:00,09:06:00,22566,16,,0,0,4424.14,1
116041572,09:07:23,09:07:23,15187,17,,0,0,4935.11,0
116041572,09:07:53,09:07:53,15181,18,,0,0,5122.48,0
116041572,09:08:34,09:08:34,15180,19,,0,0,5374.12,0
116041572,09:09:17,09:09:17,15186,20,,0,0,5639.53,0
116041572,09:10:11,09:10:11,15183,21,,0,0,5971.69,0
116041572,09:10:35,09:10:35,20068,22,,0,0,6118.61,0
116041572,09:11:25,09:11:25,19818,23,,0,0,6423.01,0
116041572,09:12:00,09:12:00,13192,24,,0,0,6617.21,1
116041572,09:13:09,09:13:09,13193,25,,0,0,7002.46,0
116041572,09:13:53,09:13:53,19339,26,,0,0,7250.25,0
116041572,09:14:41,09:14:41,15288,27,,0,0,7516.57,0
116041572,09:15:40,09:15:40,20069,28,,0,0,7858.59,0
116041572,09:16:11,09:16:11,13508,29,,0,0,8033.06,0
116041572,09:16:35,09:16:35,13510,30,,0,0,8171.25,0
116041572,09:17:32,09:17:32,13512,31,,0,0,8494.06,0
116041572,09:17:55,09:17:55,13504,32,,0,0,8626.91,0
116041572,09:18:10,09:18:10,12235,33,,0,0,8716.19,0
116041572,09:20:00,09:20:00,22086,34,,0,0,9301.94,1
116041572,09:22:00,09:22:00,22085,35,,1,0,10079.77,1
116041573,15:00:00,15:00:00,14126,1,,0,1,54.74,1
116041573,15:00:45,15:00:45,14087,2,,0,0,303.05,0
116041573,15:01:20,15:01:20,14091,3,,0,0,541.78,0
116041573,15:01:57,15:01:57,14090,4,,0,0,788.49,0
116041573,15:02:24,15:02:24,14089,5,,0,0,969.81,0
116041573,15:03:14,15:03:14,14085,6,,0,0,1299.72,0
116041573,15:03:47,15:03:47,21032,7,,0,0,1519.40,0
116041573,15:04:22,15:04:22,19390,8,,0,0,1752.94,0
116041573,15:05:12,15:05:12,24256,9,,0,0,2086.31,0
116041573,15:05:44,15:05:44,24257,10,,0,0,2302.99,0
116041573,15:07:00,15:07:00,16686,11,,0,0,2768.44,1
116041573,15:07:54,15:07:54,16680,12,,0,0,3066.53,0
116041573,15:08:43,15:08:43,16682,13,,0,0,3334.76,0
116041573,15:09:48,15:09:48,21103,14,,0,0,3709.60,0
116041573,15:10:51,15:10:51,16694,15,,0,0,4054.46,0
116041573,15:12:00,15:12:00,22566,16,,0,0,4424.14,1
116041573,15:13:37,15:13:37,15187,17,,0,0,4935.11,0
116041573,15:14:12,15:14:12,15181,18,,0,0,5122.48,0
116041573,15:15:00,15:15:00,15180,19,,0,0,5374.12,0
116041573,15:15:50,15:15:50,15186,20,,0,0,5639.53,0
116041573,15:16:53,15:16:53,15183,21,,0,0,5971.69,0
116041573,15:17:21,15:17:21,20068,22,,0,0,6118.61,0
116041573,15:18:19,15:18:19,19818,23,,0,0,6423.01,0
116041573,15:19:00,15:19:00,13192,24,,0,0,6617.21,1
116041573,15:20:09,15:20:09,13193,25,,0,0,7002.46,0
116041573,15:20:53,15:20:53,19339,26,,0,0,7250.25,0
116041573,15:21:41,15:21:41,15288,27,,0,0,7516.57,0
116041573,15:22:40,15:22:40,20069,28,,0,0,7858.59,0
116041573,15:23:11,15:23:11,13508,29,,0,0,8033.06,0
116041573,15:23:35,15:23:35,13510,30,,0,0,8171.25,0
116041573,15:24:32,15:24:32,13512,31,,0,0,8494.06,0
116041573,15:24:55,15:24:55,13504,32,,0,0,8626.91,0
116041573,15:25:10,15:25:10,12235,33,,0,0,8716.19,0
116041573,15:27:00,15:27:00,22086,34,,0,0,9301.94,1
116041573,15:29:00,15:29:00,22085,35,,1,0,10079.77,1
116041574,16:05:00,16:05:00,14126,1,,0,1,54.74,1
116041574,16:05:45,16:05:45,14087,2,,0,0,303.05,0
116041574,16:06:20,16:06:20,14091,3,,0,0,541.78,0
116041574,16:06:57,16:06:57,14090,4,,0,0,788.49,0
116041574,16:07:24,16:07:24,14089,5,,0,0,969.81,0
116041574,16:08:14,16:08:14,14085,6,,0,0,1299.72,0
116041574,16:08:47,16:08:47,21032,7,,0,0,1519.40,0
116041574,16:09:22,16:09:22,19390,8,,0,0,1752.94,0
116041574,16:10:12,16:10:12,24256,9,,0,0,2086.31,0
116041574,16:10:44,16:10:44,24257,10,,0,0,2302.99,0
116041574,16:12:00,16:12:00,16686,11,,0,0,2768.44,1
116041574,16:12:43,16:12:43,16680,12,,0,0,3066.53,0
116041574,16:13:22,16:13:22,16682,13,,0,0,3334.76,0
116041574,16:14:14,16:14:14,21103,14,,0,0,3709.60,0
116041574,16:15:04,16:15:04,16694,15,,0,0,4054.46,0
116041574,16:16:00,16:16:00,22566,16,,0,0,4424.14,1
116041574,16:17:37,16:17:37,15187,17,,0,0,4935.11,0
116041574,16:18:12,16:18:12,15181,18,,0,0,5122.48,0
116041574,16:19:00,16:19:00,15180,19,,0,0,5374.12,0
116041574,16:19:50,16:19:50,15186,20,,0,0,5639.53,0
116041574,16:20:53,16:20:53,15183,21,,0,0,5971.69,0
116041574,16:21:21,16:21:21,20068,22,,0,0,6118.61,0
116041574,16:22:19,16:22:19,19818,23,,0,0,6423.01,0
116041574,16:23:00,16:23:00,13192,24,,0,0,6617.21,1
116041574,16:24:09,16:24:09,13193,25,,0,0,7002.46,0
116041574,16:24:53,16:24:53,19339,26,,0,0,7250.25,0
116041574,16:25:41,16:25:41,15288,27,,0,0,7516.57,0
116041574,16:26:40,16:26:40,20069,28,,0,0,7858.59,0
116041574,16:27:11,16:27:11,13508,29,,0,0,8033.06,0
116041574,16:27:35,16:27:35,13510,30,,0,0,8171.25,0
116041574,16:28:32,16:28:32,13512,31,,0,0,8494.06,0
116041574,16:28:55,16:28:55,13504,32,,0,0,8626.91,0
116041574,16:29:10,16:29:10,12235,33,,0,0,8716.19,0
116041574,16:31:00,16:31:00,22086,34,,0,0,9301.94,1
116041574,16:33:00,16:33:00,22085,35,,1,0,10079.77,1
116041575,17:00:00,17:00:00,14126,1,,0,1,54.74,1
116041575,17:00:45,17:00:45,14087,2,,0,0,303.05,0
116041575,17:01:20,17:01:20,14091,3,,0,0,541.78,0
116041575,17:01:57,17:01:57,14090,4,,0,0,788.49,0
116041575,17:02:24,17:02:24,14089,5,,0,0,969.81,0
116041575,17:03:14,17:03:14,14085,6,,0,0,1299.72,0
116041575,17:03:47,17:03:47,21032,7,,0,0,1519.40,0
116041575,17:04:22,17:04:22,19390,8,,0,0,1752.94,0
116041575,17:05:12,17:05:12,24256,9,,0,0,2086.31,0
116041575,17:05:44,17:05:44,24257,10,,0,0,2302.99,0
116041575,17:07:00,17:07:00,16686,11,,0,0,2768.44,1
116041575,17:07:43,17:07:43,16680,12,,0,0,3066.53,0
116041575,17:08:22,17:08:22,16682,13,,0,0,3334.76,0
116041575,17:09:14,17:09:14,21103,14,,0,0,3709.60,0
116041575,17:10:04,17:10:04,16694,15,,0,0,4054.46,0
116041575,17:11:00,17:11:00,22566,16,,0,0,4424.14,1
116041575,17:12:37,17:12:37,15187,17,,0,0,4935.11,0
116041575,17:13:12,17:13:12,15181,18,,0,0,5122.48,0
116041575,17:14:00,17:14:00,15180,19,,0,0,5374.12,0
116041575,17:14:50,17:14:50,15186,20,,0,0,5639.53,0
116041575,17:15:53,17:15:53,15183,21,,0,0,5971.69,0
116041575,17:16:21,17:16:21,20068,22,,0,0,6118.61,0
116041575,17:17:19,17:17:19,19818,23,,0,0,6423.01,0
116041575,17:18:00,17:18:00,13192,24,,0,0,6617.21,1
116041575,17:19:09,17:19:09,13193,25,,0,0,7002.46,0
116041575,17:19:53,17:19:53,19339,26,,0,0,7250.25,0
116041575,17:20:41,17:20:41,15288,27,,0,0,7516.57,0
116041575,17:21:40,17:21:40,20069,28,,0,0,7858.59,0
116041575,17:22:11,17:22:11,13508,29,,0,0,8033.06,0
116041575,17:22:35,17:22:35,13510,30,,0,0,8171.25,0
116041575,17:23:32,17:23:32,13512,31,,0,0,8494.06,0
116041575,17:23:55,17:23:55,13504,32,,0,0,8626.91,0
116041575,17:24:10,17:24:10,12235,33,,0,0,8716.19,0
116041575,17:26:00,17:26:00,22086,34,,0,0,9301.94,1
116041575,17:28:00,17:28:00,22085,35,,1,0,10079.77,1
116041576,18:00:00,18:00:00,14126,1,,0,1,54.74,1
116041576,18:00:45,18:00:45,14087,2,,0,0,303.05,0
116041576,18:01:20,18:01:20,14091,3,,0,0,541.78,0
116041576,18:01:57,18:01:57,14090,4,,0,0,788.49,0
116041576,18:02:24,18:02:24,14089,5,,0,0,969.81,0
116041576,18:03:14,18:03:14,14085,6,,0,0,1299.72,0
116041576,18:03:47,18:03:47,21032,7,,0,0,1519.40,0
116041576,18:04:22,18:04:22,19390,8,,0,0,1752.94,0
116041576,18:05:12,18:05:12,24256,9,,0,0,2086.31,0
116041576,18:05:44,18:05:44,24257,10,,0,0,2302.99,0
116041576,18:07:00,18:07:00,16686,11,,0,0,2768.44,1
116041576,18:07:43,18:07:43,16680,12,,0,0,3066.53,0
116041576,18:08:22,18:08:22,16682,13,,0,0,3334.76,0
116041576,18:09:14,18:09:14,21103,14,,0,0,3709.60,0
116041576,18:10:04,18:10:04,16694,15,,0,0,4054.46,0
116041576,18:11:00,18:11:00,22566,16,,0,0,4424.14,1
116041576,18:12:37,18:12:37,15187,17,,0,0,4935.11,0
116041576,18:13:12,18:13:12,15181,18,,0,0,5122.48,0
116041576,18:14:00,18:14:00,15180,19,,0,0,5374.12,0
116041576,18:14:50,18:14:50,15186,20,,0,0,5639.53,0
116041576,18:15:53,18:15:53,15183,21,,0,0,5971.69,0
116041576,18:16:21,18:16:21,20068,22,,0,0,6118.61,0
116041576,18:17:19,18:17:19,19818,23,,0,0,6423.01,0
116041576,18:18:00,18:18:00,13192,24,,0,0,6617.21,1
116041576,18:19:09,18:19:09,13193,25,,0,0,7002.46,0
116041576,18:19:53,18:19:53,19339,26,,0,0,7250.25,0
116041576,18:20:41,18:20:41,15288,27,,0,0,7516.57,0
116041576,18:21:40,18:21:40,20069,28,,0,0,7858.59,0
116041576,18:22:11,18:22:11,13508,29,,0,0,8033.06,0
116041576,18:22:35,18:22:35,13510,30,,0,0,8171.25,0
116041576,18:23:32,18:23:32,13512,31,,0,0,8494.06,0
116041576,18:23:55,18:23:55,13504,32,,0,0,8626.91,0
116041576,18:24:10,18:24:10,12235,33,,0,0,8716.19,0
116041576,18:26:00,18:26:00,22086,34,,0,0,9301.94,1
116041576,18:28:00,18:28:00,22085,35,,1,0,10079.77,1
116041577,16:03:00,16:03:00,14126,1,,0,1,54.74,1
116041577,16:03:45,16:03:45,14087,2,,0,0,303.05,0
116041577,16:04:20,16:04:20,14091,3,,0,0,541.78,0
116041577,16:04:57,16:04:57,14090,4,,0,0,788.49,0
116041577,16:05:24,16:05:24,14089,5,,0,0,969.81,0
116041577,16:06:14,16:06:14,14085,6,,0,0,1299.72,0
116041577,16:06:47,16:06:47,21032,7,,0,0,1519.40,0
116041577,16:07:22,16:07:22,19390,8,,0,0,1752.94,0
116041577,16:08:12,16:08:12,24256,9,,0,0,2086.31,0
116041577,16:08:44,16:08:44,24257,10,,0,0,2302.99,0
116041577,16:10:00,16:10:00,16686,11,,0,0,2768.44,1
116041577,16:10:43,16:10:43,16680,12,,0,0,3066.53,0
116041577,16:11:22,16:11:22,16682,13,,0,0,3334.76,0
116041577,16:12:14,16:12:14,21103,14,,0,0,3709.60,0
116041577,16:13:04,16:13:04,16694,15,,0,0,4054.46,0
116041577,16:14:00,16:14:00,22566,16,,0,0,4424.14,1
116041577,16:15:37,16:15:37,15187,17,,0,0,4935.11,0
116041577,16:16:12,16:16:12,15181,18,,0,0,5122.48,0
116041577,16:17:00,16:17:00,15180,19,,0,0,5374.12,0
116041577,16:17:50,16:17:50,15186,20,,0,0,5639.53,0
116041577,16:18:53,16:18:53,15183,21,,0,0,5971.69,0
116041577,16:19:21,16:19:21,20068,22,,0,0,6118.61,0
116041577,16:20:19,16:20:19,19818,23,,0,0,6423.01,0
116041577,16:21:00,16:21:00,13192,24,,0,0,6617.21,1
116041577,16:22:09,16:22:09,13193,25,,0,0,7002.46,0
116041577,16:22:53,16:22:53,19339,26,,0,0,7250.25,0
116041577,16:23:41,16:23:41,15288,27,,0,0,7516.57,0
116041577,16:24:40,16:24:40,20069,28,,0,0,7858.59,0
116041577,16:25:11,16:25:11,13508,29,,0,0,8033.06,0
116041577,16:25:35,16:25:35,13510,30,,0,0,8171.25,0
116041577,16:26:32,16:26:32,13512,31,,0,0,8494.06,0
116041577,16:26:55,16:26:55,13504,32,,0,0,8626.91,0
116041577,16:27:10,16:27:10,12235,33,,0,0,8716.19,0
116041577,16:29:00,16:29:00,22086,34,,0,0,9301.94,1
116041577,16:31:00,16:31:00,22085,35,,1,0,10079.77,1
116041578,18:00:00,18:00:00,22085,1,,0,1,140.84,1
116041578,18:00:40,18:00:40,19185,2,,0,0,260.30,0
116041578,18:01:38,18:01:38,13505,3,,0,0,648.28,0
116041578,18:02:38,18:02:38,13511,4,,0,0,1043.03,0
116041578,18:03:11,18:03:11,13509,5,,0,0,1261.81,0
116041578,18:03:37,18:03:37,13507,6,,0,0,1438.03,0
116041578,18:04:15,18:04:15,15287,7,,0,0,1690.01,0
116041578,18:04:57,18:04:57,14948,8,,0,0,1970.70,0
116041578,18:05:39,18:05:39,13194,9,,0,0,2247.91,0
116041578,18:06:34,18:06:34,19334,10,,0,0,2613.46,0
116041578,18:07:00,18:07:00,15177,11,,0,0,2756.57,1
116041578,18:08:04,18:08:04,15190,12,,0,0,3112.60,0
116041578,18:09:37,18:09:37,15185,13,,0,0,3629.67,0
116041578,18:10:14,18:10:14,15179,14,,0,0,3839.23,0
116041578,18:10:57,18:10:57,15182,15,,0,0,4079.66,0
116041578,18:11:37,18:11:37,15188,16,,0,0,4299.91,0
116041578,18:13:00,18:13:00,16342,17,,0,0,4745.77,1
116041578,18:15:06,18:15:06,16685,18,,0,0,5450.58,0
116041578,18:16:23,18:16:23,16683,19,,0,0,5880.80,0
116041578,18:17:01,18:17:01,16681,20,,0,0,6092.00,0
116041578,18:18:00,18:18:00,12603,21,,0,0,6419.50,1
116041578,18:18:34,18:18:34,12531,22,,0,0,6702.04,0
116041578,18:19:11,18:19:11,19179,23,,0,0,7015.14,0
116041578,18:19:56,18:19:56,19336,24,,0,0,7389.75,0
116041578,18:20:41,18:20:41,14129,25,,0,0,7769.23,0
116041578,18:21:18,18:21:18,22876,26,,0,0,8074.53,0
116041578,18:22:00,18:22:00,14126,27,,1,0,8384.11,1
116041579,08:59:00,08:59:00,22085,1,,0,1,140.84,1
116041579,08:59:45,08:59:45,19185,2,,0,0,260.30,0
116041579,09:00:51,09:00:51,13505,3,,0,0,648.28,0
116041579,09:01:59,09:01:59,13511,4,,0,0,1043.03,0
116041579,09:02:37,09:02:37,13509,5,,0,0,1261.81,0
116041579,09:03:07,09:03:07,13507,6,,0,0,1438.03,0
116041579,09:03:51,09:03:51,15287,7,,0,0,1690.01,0
116041579,09:04:39,09:04:39,14948,8,,0,0,1970.70,0
116041579,09:05:27,09:05:27,13194,9,,0,0,2247.91,0
116041579,09:06:30,09:06:30,19334,10,,0,0,2613.46,0
116041579,09:07:00,09:07:00,15177,11,,0,0,2756.57,1
116041579,09:08:04,09:08:04,15190,12,,0,0,3112.60,0
116041579,09:09:37,09:09:37,15185,13,,0,0,3629.67,0
116041579,09:10:14,09:10:14,15179,14,,0,0,3839.23,0
116041579,09:10:57,09:10:57,15182,15,,0,0,4079.66,0
116041579,09:11:37,09:11:37,15188,16,,0,0,4299.91,0
116041579,09:13:00,09:13:00,16342,17,,0,0,4745.77,1
116041579,09:15:06,09:15:06,16685,18,,0,0,5450.58,0
116041579,09:16:23,09:16:23,16683,19,,0,0,5880.80,0
116041579,09:17:01,09:17:01,16681,20,,0,0,6092.00,0
116041579,09:18:00,09:18:00,12603,21,,0,0,6419.50,1
116041579,09:18:34,09:18:34,12531,22,,0,0,6702.04,0
116041579,09:19:11,09:19:11,19179,23,,0,0,7015.14,0
116041579,09:19:56,09:19:56,19336,24,,0,0,7389.75,0
116041579,09:20:41,09:20:41,14129,25,,0,0,7769.23,0
116041579,09:21:18,09:21:18,22876,26,,0,0,8074.53,0
116041579,09:22:00,09:22:00,14126,27,,1,0,8384.11,1
116041580,10:03:00,10:03:00,22085,1,,0,1,140.84,1
116041580,10:03:40,10:03:40,19185,2,,0,0,260.30,0
116041580,10:04:38,10:04:38,13505,3,,0,0,648.28,0
116041580,10:05:38,10:05:38,13511,4,,0,0,1043.03,0
116041580,10:06:11,10:06:11,13509,5,,0,0,1261.81,0
116041580,10:06:37,10:06:37,13507,6,,0,0,1438.03,0
116041580,10:07:15,10:07:15,15287,7,,0,0,1690.01,0
116041580,10:07:57,10:07:57,14948,8,,0,0,1970.70,0
116041580,10:08:39,10:08:39,13194,9,,0,0,2247.91,0
116041580,10:09:34,10:09:34,19334,10,,0,0,2613.46,0
116041580,10:10:00,10:10:00,15177,11,,0,0,2756.57,1
116041580,10:10:53,10:10:53,15190,12,,0,0,3112.60,0
116041580,10:12:11,10:12:11,15185,13,,0,0,3629.67,0
116041580,10:12:42,10:12:42,15179,14,,0,0,3839.23,0
116041580,10:13:18,10:13:18,15182,15,,0,0,4079.66,0
116041580,10:13:51,10:13:51,15188,16,,0,0,4299.91,0
116041580,10:15:00,10:15:00,16342,17,,0,0,4745.77,1
116041580,10:16:41,10:16:41,16685,18,,0,0,5450.58,0
116041580,10:17:42,10:17:42,16683,19,,0,0,5880.80,0
116041580,10:18:12,10:18:12,16681,20,,0,0,6092.00,0
116041580,10:19:00,10:19:00,12603,21,,0,0,6419.50,1
116041580,10:19:25,10:19:25,12531,22,,0,0,6702.04,0
116041580,10:19:53,10:19:53,19179,23,,0,0,7015.14,0
116041580,10:20:27,10:20:27,19336,24,,0,0,7389.75,0
116041580,10:21:01,10:21:01,14129,25,,0,0,7769.23,0
116041580,10:21:28,10:21:28,22876,26,,0,0,8074.53,0
116041580,10:22:00,10:22:00,14126,27,,1,0,8384.11,1
116041581,11:03:00,11:03:00,22085,1,,0,1,140.84,1
116041581,11:03:40,11:03:40,19185,2,,0,0,260.30,0
116041581,11:04:38,11:04:38,13505,3,,0,0,648.28,0
116041581,11:05:38,11:05:38,13511,4,,0,0,1043.03,0
116041581,11:06:11,11:06:11,13509,5,,0,0,1261.81,0
116041581,11:06:37,11:06:37,13507,6,,0,0,1438.03,0
116041581,11:07:15,11:07:15,15287,7,,0,0,1690.01,0
116041581,11:07:57,11:07:57,14948,8,,0,0,1970.70,0
116041581,11:08:39,11:08:39,13194,9,,0,0,2247.91,0
116041581,11:09:34,11:09:34,19334,10,,0,0,2613.46,0
116041581,11:10:00,11:10:00,15177,11,,0,0,2756.57,1
116041581,11:10:53,11:10:53,15190,12,,0,0,3112.60,0
116041581,11:12:11,11:12:11,15185,13,,0,0,3629.67,0
116041581,11:12:42,11:12:42,15179,14,,0,0,3839.23,0
116041581,11:13:18,11:13:18,15182,15,,0,0,4079.66,0
116041581,11:13:51,11:13:51,15188,16,,0,0,4299.91,0
116041581,11:15:00,11:15:00,16342,17,,0,0,4745.77,1
116041581,11:16:41,11:16:41,16685,18,,0,0,5450.58,0
116041581,11:17:42,11:17:42,16683,19,,0,0,5880.80,0
116041581,11:18:12,11:18:12,16681,20,,0,0,6092.00,0
116041581,11:19:00,11:19:00,12603,21,,0,0,6419.50,1
116041581,11:19:25,11:19:25,12531,22,,0,0,6702.04,0
116041581,11:19:53,11:19:53,19179,23,,0,0,7015.14,0
116041581,11:20:27,11:20:27,19336,24,,0,0,7389.75,0
116041581,11:21:01,11:21:01,14129,25,,0,0,7769.23,0
116041581,11:21:28,11:21:28,22876,26,,0,0,8074.53,0
116041581,11:22:00,11:22:00,14126,27,,1,0,8384.11,1
116041582,12:03:00,12:03:00,22085,1,,0,1,140.84,1
116041582,12:03:40,12:03:40,19185,2,,0,0,260.30,0
116041582,12:04:38,12:04:38,13505,3,,0,0,648.28,0
116041582,12:05:38,12:05:38,13511,4,,0,0,1043.03,0
116041582,12:06:11,12:06:11,13509,5,,0,0,1261.81,0
116041582,12:06:37,12:06:37,13507,6,,0,0,1438.03,0
116041582,12:07:15,12:07:15,15287,7,,0,0,1690.01,0
116041582,12:07:57,12:07:57,14948,8,,0,0,1970.70,0
116041582,12:08:39,12:08:39,13194,9,,0,0,2247.91,0
116041582,12:09:34,12:09:34,19334,10,,0,0,2613.46,0
116041582,12:10:00,12:10:00,15177,11,,0,0,2756.57,1
116041582,12:10:53,12:10:53,15190,12,,0,0,3112.60,0
116041582,12:12:11,12:12:11,15185,13,,0,0,3629.67,0
116041582,12:12:42,12:12:42,15179,14,,0,0,3839.23,0
116041582,12:13:18,12:13:18,15182,15,,0,0,4079.66,0
116041582,12:13:51,12:13:51,15188,16,,0,0,4299.91,0
116041582,12:15:00,12:15:00,16342,17,,0,0,4745.77,1
116041582,12:16:41,12:16:41,16685,18,,0,0,5450.58,0
116041582,12:17:42,12:17:42,16683,19,,0,0,5880.80,0
116041582,12:18:12,12:18:12,16681,20,,0,0,6092.00,0
116041582,12:19:00,12:19:00,12603,21,,0,0,6419.50,1
116041582,12:19:25,12:19:25,12531,22,,0,0,6702.04,0
116041582,12:19:53,12:19:53,19179,23,,0,0,7015.14,0
116041582,12:20:27,12:20:27,19336,24,,0,0,7389.75,0
116041582,12:21:01,12:21:01,14129,25,,0,0,7769.23,0
116041582,12:21:28,12:21:28,22876,26,,0,0,8074.53,0
116041582,12:22:00,12:22:00,14126,27,,1,0,8384.11,1
116041583,14:03:00,14:03:00,22085,1,,0,1,140.84,1
116041583,14:03:40,14:03:40,19185,2,,0,0,260.30,0
116041583,14:04:38,14:04:38,13505,3,,0,0,648.28,0
116041583,14:05:38,14:05:38,13511,4,,0,0,1043.03,0
116041583,14:06:11,14:06:11,13509,5,,0,0,1261.81,0
116041583,14:06:37,14:06:37,13507,6,,0,0,1438.03,0
116041583,14:07:15,14:07:15,15287,7,,0,0,1690.01,0
116041583,14:07:57,14:07:57,14948,8,,0,0,1970.70,0
116041583,14:08:39,14:08:39,13194,9,,0,0,2247.91,0
116041583,14:09:34,14:09:34,19334,10,,0,0,2613.46,0
116041583,14:10:00,14:10:00,15177,11,,0,0,2756.57,1
116041583,14:10:53,14:10:53,15190,12,,0,0,3112.60,0
116041583,14:12:11,14:12:11,15185,13,,0,0,3629.67,0
116041583,14:12:42,14:12:42,15179,14,,0,0,3839.23,0
116041583,14:13:18,14:13:18,15182,15,,0,0,4079.66,0
116041583,14:13:51,14:13:51,15188,16,,0,0,4299.91,0
116041583,14:15:00,14:15:00,16342,17,,0,0,4745.77,1
116041583,14:16:41,14:16:41,16685,18,,0,0,5450.58,0
116041583,14:17:42,14:17:42,16683,19,,0,0,5880.80,0
116041583,14:18:12,14:18:12,16681,20,,0,0,6092.00,0
116041583,14:19:00,14:19:00,12603,21,,0,0,6419.50,1
116041583,14:19:25,14:19:25,12531,22,,0,0,6702.04,0
116041583,14:19:53,14:19:53,19179,23,,0,0,7015.14,0
116041583,14:20:27,14:20:27,19336,24,,0,0,7389.75,0
116041583,14:21:01,14:21:01,14129,25,,0,0,7769.23,0
116041583,14:21:28,14:21:28,22876,26,,0,0,8074.53,0
116041583,14:22:00,14:22:00,14126,27,,1,0,8384.11,1
116041584,13:03:00,13:03:00,22085,1,,0,1,140.84,1
116041584,13:03:40,13:03:40,19185,2,,0,0,260.30,0
116041584,13:04:38,13:04:38,13505,3,,0,0,648.28,0
116041584,13:05:38,13:05:38,13511,4,,0,0,1043.03,0
116041584,13:06:11,13:06:11,13509,5,,0,0,1261.81,0
116041584,13:06:37,13:06:37,13507,6,,0,0,1438.03,0
116041584,13:07:15,13:07:15,15287,7,,0,0,1690.01,0
116041584,13:07:57,13:07:57,14948,8,,0,0,1970.70,0
116041584,13:08:39,13:08:39,13194,9,,0,0,2247.91,0
116041584,13:09:34,13:09:34,19334,10,,0,0,2613.46,0
116041584,13:10:00,13:10:00,15177,11,,0,0,2756.57,1
116041584,13:10:53,13:10:53,15190,12,,0,0,3112.60,0
116041584,13:12:11,13:12:11,15185,13,,0,0,3629.67,0
116041584,13:12:42,13:12:42,15179,14,,0,0,3839.23,0
116041584,13:13:18,13:13:18,15182,15,,0,0,4079.66,0
116041584,13:13:51,13:13:51,15188,16,,0,0,4299.91,0
116041584,13:15:00,13:15:00,16342,17,,0,0,4745.77,1
116041584,13:16:41,13:16:41,16685,18,,0,0,5450.58,0
116041584,13:17:42,13:17:42,16683,19,,0,0,5880.80,0
116041584,13:18:12,13:18:12,16681,20,,0,0,6092.00,0
116041584,13:19:00,13:19:00,12603,21,,0,0,6419.50,1
116041584,13:19:25,13:19:25,12531,22,,0,0,6702.04,0
116041584,13:19:53,13:19:53,19179,23,,0,0,7015.14,0
116041584,13:20:27,13:20:27,19336,24,,0,0,7389.75,0
116041584,13:21:01,13:21:01,14129,25,,0,0,7769.23,0
116041584,13:21:28,13:21:28,22876,26,,0,0,8074.53,0
116041584,13:22:00,13:22:00,14126,27,,1,0,8384.11,1
116041585,06:55:00,06:55:00,22085,1,,0,1,140.84,1
116041585,06:55:51,06:55:51,19185,2,,0,0,260.30,0
116041585,06:57:06,06:57:06,13505,3,,0,0,648.28,0
116041585,06:58:23,06:58:23,13511,4,,0,0,1043.03,0
116041585,06:59:05,06:59:05,13509,5,,0,0,1261.81,0
116041585,06:59:39,06:59:39,13507,6,,0,0,1438.03,0
116041585,07:00:28,07:00:28,15287,7,,0,0,1690.01,0
116041585,07:01:22,07:01:22,14948,8,,0,0,1970.70,0
116041585,07:02:16,07:02:16,13194,9,,0,0,2247.91,0
116041585,07:03:27,07:03:27,19334,10,,0,0,2613.46,0
116041585,07:04:00,07:04:00,15177,11,,0,0,2756.57,1
116041585,07:05:04,07:05:04,15190,12,,0,0,3112.60,0
116041585,07:06:37,07:06:37,15185,13,,0,0,3629.67,0
116041585,07:07:14,07:07:14,15179,14,,0,0,3839.23,0
116041585,07:07:57,07:07:57,15182,15,,0,0,4079.66,0
116041585,07:08:37,07:08:37,15188,16,,0,0,4299.91,0
116041585,07:10:00,07:10:00,16342,17,,0,0,4745.77,1
116041585,07:12:31,07:12:31,16685,18,,0,0,5450.58,0
116041585,07:14:03,07:14:03,16683,19,,0,0,5880.80,0
116041585,07:14:48,07:14:48,16681,20,,0,0,6092.00,0
116041585,07:16:00,07:16:00,12603,21,,0,0,6419.50,1
116041585,07:16:34,07:16:34,12531,22,,0,0,6702.04,0
116041585,07:17:11,07:17:11,19179,23,,0,0,7015.14,0
116041585,07:17:56,07:17:56,19336,24,,0,0,7389.75,0
116041585,07:18:41,07:18:41,14129,25,,0,0,7769.23,0
116041585,07:19:18,07:19:18,22876,26,,0,0,8074.53,0
116041585,07:20:00,07:20:00,14126,27,,1,0,8384.11,1
116041586,07:52:00,07:52:00,22085,1,,0,1,140.84,1
116041586,07:52:51,07:52:51,19185,2,,0,0,260.30,0
116041586,07:54:06,07:54:06,13505,3,,0,0,648.28,0
116041586,07:55:23,07:55:23,13511,4,,0,0,1043.03,0
116041586,07:56:05,07:56:05,13509,5,,0,0,1261.81,0
116041586,07:56:39,07:56:39,13507,6,,0,0,1438.03,0
116041586,07:57:28,07:57:28,15287,7,,0,0,1690.01,0
116041586,07:58:22,07:58:22,14948,8,,0,0,1970.70,0
116041586,07:59:16,07:59:16,13194,9,,0,0,2247.91,0
116041586,08:00:27,08:00:27,19334,10,,0,0,2613.46,0
116041586,08:01:00,08:01:00,15177,11,,0,0,2756.57,1
116041586,08:02:04,08:02:04,15190,12,,0,0,3112.60,0
116041586,08:03:37,08:03:37,15185,13,,0,0,3629.67,0
116041586,08:04:14,08:04:14,15179,14,,0,0,3839.23,0
116041586,08:04:57,08:04:57,15182,15,,0,0,4079.66,0
116041586,08:05:37,08:05:37,15188,16,,0,0,4299.91,0
116041586,08:07:00,08:07:00,16342,17,,0,0,4745.77,1
116041586,08:09:31,08:09:31,16685,18,,0,0,5450.58,0
116041586,08:11:03,08:11:03,16683,19,,0,0,5880.80,0
116041586,08:11:48,08:11:48,16681,20,,0,0,6092.00,0
116041586,08:13:00,08:13:00,12603,21,,0,0,6419.50,1
116041586,08:13:34,08:13:34,12531,22,,0,0,6702.04,0
116041586,08:14:11,08:14:11,19179,23,,0,0,7015.14,0
116041586,08:14:56,08:14:56,19336,24,,0,0,7389.75,0
116041586,08:15:41,08:15:41,14129,25,,0,0,7769.23,0
116041586,08:16:18,08:16:18,22876,26,,0,0,8074.53,0
116041586,08:17:00,08:17:00,14126,27,,1,0,8384.11,1
116041587,15:00:00,15:00:00,22085,1,,0,1,140.84,1
116041587,15:00:40,15:00:40,19185,2,,0,0,260.30,0
116041587,15:01:38,15:01:38,13505,3,,0,0,648.28,0
116041587,15:02:38,15:02:38,13511,4,,0,0,1043.03,0
116041587,15:03:11,15:03:11,13509,5,,0,0,1261.81,0
116041587,15:03:37,15:03:37,13507,6,,0,0,1438.03,0
116041587,15:04:15,15:04:15,15287,7,,0,0,1690.01,0
116041587,15:04:57,15:04:57,14948,8,,0,0,1970.70,0
116041587,15:05:39,15:05:39,13194,9,,0,0,2247.91,0
116041587,15:06:34,15:06:34,19334,10,,0,0,2613.46,0
116041587,15:07:00,15:07:00,15177,11,,0,0,2756.57,1
116041587,15:08:04,15:08:04,15190,12,,0,0,3112.60,0
116041587,15:09:37,15:09:37,15185,13,,0,0,3629.67,0
116041587,15:10:14,15:10:14,15179,14,,0,0,3839.23,0
116041587,15:10:57,15:10:57,15182,15,,0,0,4079.66,0
116041587,15:11:37,15:11:37,15188,16,,0,0,4299.91,0
116041587,15:13:00,15:13:00,16342,17,,0,0,4745.77,1
116041587,15:15:06,15:15:06,16685,18,,0,0,5450.58,0
116041587,15:16:23,15:16:23,16683,19,,0,0,5880.80,0
116041587,15:17:01,15:17:01,16681,20,,0,0,6092.00,0
116041587,15:18:00,15:18:00,12603,21,,0,0,6419.50,1
116041587,15:18:34,15:18:34,12531,22,,0,0,6702.04,0
116041587,15:19:11,15:19:11,19179,23,,0,0,7015.14,0
116041587,15:19:56,15:19:56,19336,24,,0,0,7389.75,0
116041587,15:20:41,15:20:41,14129,25,,0,0,7769.23,0
116041587,15:21:18,15:21:18,22876,26,,0,0,8074.53,0
116041587,15:22:00,15:22:00,14126,27,,1,0,8384.11,1
116041588,07:25:00,07:25:00,22085,1,,0,1,140.84,1
116041588,07:25:51,07:25:51,19185,2,,0,0,260.30,0
116041588,07:27:06,07:27:06,13505,3,,0,0,648.28,0
116041588,07:28:23,07:28:23,13511,4,,0,0,1043.03,0
116041588,07:29:05,07:29:05,13509,5,,0,0,1261.81,0
116041588,07:29:39,07:29:39,13507,6,,0,0,1438.03,0
116041588,07:30:28,07:30:28,15287,7,,0,0,1690.01,0
116041588,07:31:22,07:31:22,14948,8,,0,0,1970.70,0
116041588,07:32:16,07:32:16,13194,9,,0,0,2247.91,0
116041588,07:33:27,07:33:27,19334,10,,0,0,2613.46,0
116041588,07:34:00,07:34:00,15177,11,,0,0,2756.57,1
116041588,07:35:04,07:35:04,15190,12,,0,0,3112.60,0
116041588,07:36:37,07:36:37,15185,13,,0,0,3629.67,0
116041588,07:37:14,07:37:14,15179,14,,0,0,3839.23,0
116041588,07:37:57,07:37:57,15182,15,,0,0,4079.66,0
116041588,07:38:37,07:38:37,15188,16,,0,0,4299.91,0
116041588,07:40:00,07:40:00,16342,17,,0,0,4745.77,1
116041588,07:42:31,07:42:31,16685,18,,0,0,5450.58,0
116041588,07:44:03,07:44:03,16683,19,,0,0,5880.80,0
116041588,07:44:48,07:44:48,16681,20,,0,0,6092.00,0
116041588,07:46:00,07:46:00,12603,21,,0,0,6419.50,1
116041588,07:46:34,07:46:34,12531,22,,0,0,6702.04,0
116041588,07:47:11,07:47:11,19179,23,,0,0,7015.14,0
116041588,07:47:56,07:47:56,19336,24,,0,0,7389.75,0
116041588,07:48:41,07:48:41,14129,25,,0,0,7769.23,0
116041588,07:49:18,07:49:18,22876,26,,0,0,8074.53,0
116041588,07:50:00,07:50:00,14126,27,,1,0,8384.11,1
116041589,08:30:00,08:30:00,22085,1,,0,1,140.84,1
116041589,08:30:45,08:30:45,19185,2,,0,0,260.30,0
116041589,08:31:51,08:31:51,13505,3,,0,0,648.28,0
116041589,08:32:59,08:32:59,13511,4,,0,0,1043.03,0
116041589,08:33:37,08:33:37,13509,5,,0,0,1261.81,0
116041589,08:34:07,08:34:07,13507,6,,0,0,1438.03,0
116041589,08:34:51,08:34:51,15287,7,,0,0,1690.01,0
116041589,08:35:39,08:35:39,14948,8,,0,0,1970.70,0
116041589,08:36:27,08:36:27,13194,9,,0,0,2247.91,0
116041589,08:37:30,08:37:30,19334,10,,0,0,2613.46,0
116041589,08:38:00,08:38:00,15177,11,,0,0,2756.57,1
116041589,08:39:04,08:39:04,15190,12,,0,0,3112.60,0
116041589,08:40:37,08:40:37,15185,13,,0,0,3629.67,0
116041589,08:41:14,08:41:14,15179,14,,0,0,3839.23,0
116041589,08:41:57,08:41:57,15182,15,,0,0,4079.66,0
116041589,08:42:37,08:42:37,15188,16,,0,0,4299.91,0
116041589,08:44:00,08:44:00,16342,17,,0,0,4745.77,1
116041589,08:46:06,08:46:06,16685,18,,0,0,5450.58,0
116041589,08:47:23,08:47:23,16683,19,,0,0,5880.80,0
116041589,08:48:01,08:48:01,16681,20,,0,0,6092.00,0
116041589,08:49:00,08:49:00,12603,21,,0,0,6419.50,1
116041589,08:49:34,08:49:34,12531,22,,0,0,6702.04,0
116041589,08:50:11,08:50:11,19179,23,,0,0,7015.14,0
116041589,08:50:56,08:50:56,19336,24,,0,0,7389.75,0
116041589,08:51:41,08:51:41,14129,25,,0,0,7769.23,0
116041589,08:52:18,08:52:18,22876,26,,0,0,8074.53,0
116041589,08:53:00,08:53:00,14126,27,,1,0,8384.11,1
116041590,09:36:00,09:36:00,22085,1,,0,1,140.84,1
116041590,09:36:45,09:36:45,19185,2,,0,0,260.30,0
116041590,09:37:51,09:37:51,13505,3,,0,0,648.28,0
116041590,09:38:59,09:38:59,13511,4,,0,0,1043.03,0
116041590,09:39:37,09:39:37,13509,5,,0,0,1261.81,0
116041590,09:40:07,09:40:07,13507,6,,0,0,1438.03,0
116041590,09:40:51,09:40:51,15287,7,,0,0,1690.01,0
116041590,09:41:39,09:41:39,14948,8,,0,0,1970.70,0
116041590,09:42:27,09:42:27,13194,9,,0,0,2247.91,0
116041590,09:43:30,09:43:30,19334,10,,0,0,2613.46,0
116041590,09:44:00,09:44:00,15177,11,,0,0,2756.57,1
116041590,09:44:53,09:44:53,15190,12,,0,0,3112.60,0
116041590,09:46:11,09:46:11,15185,13,,0,0,3629.67,0
116041590,09:46:42,09:46:42,15179,14,,0,0,3839.23,0
116041590,09:47:18,09:47:18,15182,15,,0,0,4079.66,0
116041590,09:47:51,09:47:51,15188,16,,0,0,4299.91,0
116041590,09:49:00,09:49:00,16342,17,,0,0,4745.77,1
116041590,09:50:41,09:50:41,16685,18,,0,0,5450.58,0
116041590,09:51:42,09:51:42,16683,19,,0,0,5880.80,0
116041590,09:52:12,09:52:12,16681,20,,0,0,6092.00,0
116041590,09:53:00,09:53:00,12603,21,,0,0,6419.50,1
116041590,09:53:34,09:53:34,12531,22,,0,0,6702.04,0
116041590,09:54:11,09:54:11,19179,23,,0,0,7015.14,0
116041590,09:54:56,09:54:56,19336,24,,0,0,7389.75,0
116041590,09:55:41,09:55:41,14129,25,,0,0,7769.23,0
116041590,09:56:18,09:56:18,22876,26,,0,0,8074.53,0
116041590,09:57:00,09:57:00,14126,27,,1,0,8384.11,1
116041591,15:37:00,15:37:00,22085,1,,0,1,140.84,1
116041591,15:37:40,15:37:40,19185,2,,0,0,260.30,0
116041591,15:38:38,15:38:38,13505,3,,0,0,648.28,0
116041591,15:39:38,15:39:38,13511,4,,0,0,1043.03,0
116041591,15:40:11,15:40:11,13509,5,,0,0,1261.81,0
116041591,15:40:37,15:40:37,13507,6,,0,0,1438.03,0
116041591,15:41:15,15:41:15,15287,7,,0,0,1690.01,0
116041591,15:41:57,15:41:57,14948,8,,0,0,1970.70,0
116041591,15:42:39,15:42:39,13194,9,,0,0,2247.91,0
116041591,15:43:34,15:43:34,19334,10,,0,0,2613.46,0
116041591,15:44:00,15:44:00,15177,11,,0,0,2756.57,1
116041591,15:45:04,15:45:04,15190,12,,0,0,3112.60,0
116041591,15:46:37,15:46:37,15185,13,,0,0,3629.67,0
116041591,15:47:14,15:47:14,15179,14,,0,0,3839.23,0
116041591,15:47:57,15:47:57,15182,15,,0,0,4079.66,0
116041591,15:48:37,15:48:37,15188,16,,0,0,4299.91,0
116041591,15:50:00,15:50:00,16342,17,,0,0,4745.77,1
116041591,15:52:06,15:52:06,16685,18,,0,0,5450.58,0
116041591,15:53:23,15:53:23,16683,19,,0,0,5880.80,0
116041591,15:54:01,15:54:01,16681,20,,0,0,6092.00,0
116041591,15:55:00,15:55:00,12603,21,,0,0,6419.50,1
116041591,15:55:34,15:55:34,12531,22,,0,0,6702.04,0
116041591,15:56:11,15:56:11,19179,23,,0,0,7015.14,0
116041591,15:56:56,15:56:56,19336,24,,0,0,7389.75,0
116041591,15:57:41,15:57:41,14129,25,,0,0,7769.23,0
116041591,15:58:18,15:58:18,22876,26,,0,0,8074.53,0
116041591,15:59:00,15:59:00,14126,27,,1,0,8384.11,1
116041592,16:37:00,16:37:00,22085,1,,0,1,140.84,1
116041592,16:37:40,16:37:40,19185,2,,0,0,260.30,0
116041592,16:38:38,16:38:38,13505,3,,0,0,648.28,0
116041592,16:39:38,16:39:38,13511,4,,0,0,1043.03,0
116041592,16:40:11,16:40:11,13509,5,,0,0,1261.81,0
116041592,16:40:37,16:40:37,13507,6,,0,0,1438.03,0
116041592,16:41:15,16:41:15,15287,7,,0,0,1690.01,0
116041592,16:41:57,16:41:57,14948,8,,0,0,1970.70,0
116041592,16:42:39,16:42:39,13194,9,,0,0,2247.91,0
116041592,16:43:34,16:43:34,19334,10,,0,0,2613.46,0
116041592,16:44:00,16:44:00,15177,11,,0,0,2756.57,1
116041592,16:45:04,16:45:04,15190,12,,0,0,3112.60,0
116041592,16:46:37,16:46:37,15185,13,,0,0,3629.67,0
116041592,16:47:14,16:47:14,15179,14,,0,0,3839.23,0
116041592,16:47:57,16:47:57,15182,15,,0,0,4079.66,0
116041592,16:48:37,16:48:37,15188,16,,0,0,4299.91,0
116041592,16:50:00,16:50:00,16342,17,,0,0,4745.77,1
116041592,16:52:06,16:52:06,16685,18,,0,0,5450.58,0
116041592,16:53:23,16:53:23,16683,19,,0,0,5880.80,0
116041592,16:54:01,16:54:01,16681,20,,0,0,6092.00,0
116041592,16:55:00,16:55:00,12603,21,,0,0,6419.50,1
116041592,16:55:34,16:55:34,12531,22,,0,0,6702.04,0
116041592,16:56:11,16:56:11,19179,23,,0,0,7015.14,0
116041592,16:56:56,16:56:56,19336,24,,0,0,7389.75,0
116041592,16:57:41,16:57:41,14129,25,,0,0,7769.23,0
116041592,16:58:18,16:58:18,22876,26,,0,0,8074.53,0
116041592,16:59:00,16:59:00,14126,27,,1,0,8384.11,1
116041593,17:37:00,17:37:00,22085,1,,0,1,140.84,1
116041593,17:37:40,17:37:40,19185,2,,0,0,260.30,0
116041593,17:38:38,17:38:38,13505,3,,0,0,648.28,0
116041593,17:39:38,17:39:38,13511,4,,0,0,1043.03,0
116041593,17:40:11,17:40:11,13509,5,,0,0,1261.81,0
116041593,17:40:37,17:40:37,13507,6,,0,0,1438.03,0
116041593,17:41:15,17:41:15,15287,7,,0,0,1690.01,0
116041593,17:41:57,17:41:57,14948,8,,0,0,1970.70,0
116041593,17:42:39,17:42:39,13194,9,,0,0,2247.91,0
116041593,17:43:34,17:43:34,19334,10,,0,0,2613.46,0
116041593,17:44:00,17:44:00,15177,11,,0,0,2756.57,1
116041593,17:45:04,17:45:04,15190,12,,0,0,3112.60,0
116041593,17:46:37,17:46:37,15185,13,,0,0,3629.67,0
116041593,17:47:14,17:47:14,15179,14,,0,0,3839.23,0
116041593,17:47:57,17:47:57,15182,15,,0,0,4079.66,0
116041593,17:48:37,17:48:37,15188,16,,0,0,4299.91,0
116041593,17:50:00,17:50:00,16342,17,,0,0,4745.77,1
116041593,17:52:06,17:52:06,16685,18,,0,0,5450.58,0
116041593,17:53:23,17:53:23,16683,19,,0,0,5880.80,0
116041593,17:54:01,17:54:01,16681,20,,0,0,6092.00,0
116041593,17:55:00,17:55:00,12603,21,,0,0,6419.50,1
116041593,17:55:34,17:55:34,12531,22,,0,0,6702.04,0
116041593,17:56:11,17:56:11,19179,23,,0,0,7015.14,0
116041593,17:56:56,17:56:56,19336,24,,0,0,7389.75,0
116041593,17:57:41,17:57:41,14129,25,,0,0,7769.23,0
116041593,17:58:18,17:58:18,22876,26,,0,0,8074.53,0
116041593,17:59:00,17:59:00,14126,27,,1,0,8384.11,1
116041594,16:00:00,16:00:00,22085,1,,0,1,140.84,1
116041594,16:00:40,16:00:40,19185,2,,0,0,260.30,0
116041594,16:01:38,16:01:38,13505,3,,0,0,648.28,0
116041594,16:02:38,16:02:38,13511,4,,0,0,1043.03,0
116041594,16:03:11,16:03:11,13509,5,,0,0,1261.81,0
116041594,16:03:37,16:03:37,13507,6,,0,0,1438.03,0
116041594,16:04:15,16:04:15,15287,7,,0,0,1690.01,0
116041594,16:04:57,16:04:57,14948,8,,0,0,1970.70,0
116041594,16:05:39,16:05:39,13194,9,,0,0,2247.91,0
116041594,16:06:34,16:06:34,19334,10,,0,0,2613.46,0
116041594,16:07:00,16:07:00,15177,11,,0,0,2756.57,1
116041594,16:08:04,16:08:04,15190,12,,0,0,3112.60,0
116041594,16:09:37,16:09:37,15185,13,,0,0,3629.67,0
116041594,16:10:14,16:10:14,15179,14,,0,0,3839.23,0
116041594,16:10:57,16:10:57,15182,15,,0,0,4079.66,0
116041594,16:11:37,16:11:37,15188,16,,0,0,4299.91,0
116041594,16:13:00,16:13:00,16342,17,,0,0,4745.77,1
116041594,16:15:06,16:15:06,16685,18,,0,0,5450.58,0
116041594,16:16:23,16:16:23,16683,19,,0,0,5880.80,0
116041594,16:17:01,16:17:01,16681,20,,0,0,6092.00,0
116041594,16:18:00,16:18:00,12603,21,,0,0,6419.50,1
116041594,16:18:34,16:18:34,12531,22,,0,0,6702.04,0
116041594,16:19:11,16:19:11,19179,23,,0,0,7015.14,0
116041594,16:19:56,16:19:56,19336,24,,0,0,7389.75,0
116041594,16:20:41,16:20:41,14129,25,,0,0,7769.23,0
116041594,16:21:18,16:21:18,22876,26,,0,0,8074.53,0
116041594,16:22:00,16:22:00,14126,27,,1,0,8384.11,1
116041595,17:00:00,17:00:00,22085,1,,0,1,140.84,1
116041595,17:00:40,17:00:40,19185,2,,0,0,260.30,0
116041595,17:01:38,17:01:38,13505,3,,0,0,648.28,0
116041595,17:02:38,17:02:38,13511,4,,0,0,1043.03,0
116041595,17:03:11,17:03:11,13509,5,,0,0,1261.81,0
116041595,17:03:37,17:03:37,13507,6,,0,0,1438.03,0
116041595,17:04:15,17:04:15,15287,7,,0,0,1690.01,0
116041595,17:04:57,17:04:57,14948,8,,0,0,1970.70,0
116041595,17:05:39,17:05:39,13194,9,,0,0,2247.91,0
116041595,17:06:34,17:06:34,19334,10,,0,0,2613.46,0
116041595,17:07:00,17:07:00,15177,11,,0,0,2756.57,1
116041595,17:08:04,17:08:04,15190,12,,0,0,3112.60,0
116041595,17:09:37,17:09:37,15185,13,,0,0,3629.67,0
116041595,17:10:14,17:10:14,15179,14,,0,0,3839.23,0
116041595,17:10:57,17:10:57,15182,15,,0,0,4079.66,0
116041595,17:11:37,17:11:37,15188,16,,0,0,4299.91,0
116041595,17:13:00,17:13:00,16342,17,,0,0,4745.77,1
116041595,17:15:06,17:15:06,16685,18,,0,0,5450.58,0
116041595,17:16:23,17:16:23,16683,19,,0,0,5880.80,0
116041595,17:17:01,17:17:01,16681,20,,0,0,6092.00,0
116041595,17:18:00,17:18:00,12603,21,,0,0,6419.50,1
116041595,17:18:34,17:18:34,12531,22,,0,0,6702.04,0
116041595,17:19:11,17:19:11,19179,23,,0,0,7015.14,0
116041595,17:19:56,17:19:56,19336,24,,0,0,7389.75,0
116041595,17:20:41,17:20:41,14129,25,,0,0,7769.23,0
116041595,17:21:18,17:21:18,22876,26,,0,0,8074.53,0
116041595,17:22:00,17:22:00,14126,27,,1,0,8384.11,1
116041596,05:55:00,05:55:00,22085,1,,0,1,140.84,1
116041596,05:55:51,05:55:51,19185,2,,0,0,260.30,0
116041596,05:57:06,05:57:06,13505,3,,0,0,648.28,0
116041596,05:58:23,05:58:23,13511,4,,0,0,1043.03,0
116041596,05:59:05,05:59:05,13509,5,,0,0,1261.81,0
116041596,05:59:39,05:59:39,13507,6,,0,0,1438.03,0
116041596,06:00:28,06:00:28,15287,7,,0,0,1690.01,0
116041596,06:01:22,06:01:22,14948,8,,0,0,1970.70,0
116041596,06:02:16,06:02:16,13194,9,,0,0,2247.91,0
116041596,06:03:27,06:03:27,19334,10,,0,0,2613.46,0
116041596,06:04:00,06:04:00,15177,11,,0,0,2756.57,1
116041596,06:05:04,06:05:04,15190,12,,0,0,3112.60,0
116041596,06:06:37,06:06:37,15185,13,,0,0,3629.67,0
116041596,06:07:14,06:07:14,15179,14,,0,0,3839.23,0
116041596,06:07:57,06:07:57,15182,15,,0,0,4079.66,0
116041596,06:08:37,06:08:37,15188,16,,0,0,4299.91,0
116041596,06:10:00,06:10:00,16342,17,,0,0,4745.77,1
116041596,06:12:31,06:12:31,16685,18,,0,0,5450.58,0
116041596,06:14:03,06:14:03,16683,19,,0,0,5880.80,0
116041596,06:14:48,06:14:48,16681,20,,0,0,6092.00,0
116041596,06:16:00,06:16:00,12603,21,,0,0,6419.50,1
116041596,06:16:34,06:16:34,12531,22,,0,0,6702.04,0
116041596,06:17:11,06:17:11,19179,23,,0,0,7015.14,0
116041596,06:17:56,06:17:56,19336,24,,0,0,7389.75,0
116041596,06:18:41,06:18:41,14129,25,,0,0,7769.23,0
116041596,06:19:18,06:19:18,22876,26,,0,0,8074.53,0
116041596,06:20:00,06:20:00,14126,27,,1,0,8384.11,1
116041597,15:22:00,15:22:00,35520,1,,0,1,43.16,1
116041597,15:23:44,15:23:44,24252,2,,0,0,546.37,0
116041597,15:24:32,15:24:32,12591,3,,0,0,800.90,0
116041597,15:25:12,15:25:12,12559,4,,0,0,1012.18,0
116041597,15:25:48,15:25:48,12580,5,,0,0,1204.60,0
116041597,15:26:20,15:26:20,22998,6,,0,0,1373.08,0
116041597,15:27:00,15:27:00,12465,7,,0,0,1567.51,1
116041597,15:27:41,15:27:41,12492,8,,0,0,1847.84,0
116041597,15:28:10,15:28:10,12513,9,,0,0,2049.85,0
116041597,15:28:33,15:28:33,19385,10,,0,0,2211.30,0
116041597,15:29:02,15:29:02,12534,11,,0,0,2411.08,0
116041597,15:29:27,15:29:27,33604,12,,0,0,2586.72,0
116041597,15:30:00,15:30:00,14596,13,,0,0,2800.42,1
116041597,15:30:46,15:30:46,14597,14,,0,0,3201.15,0
116041597,15:31:25,15:31:25,14599,15,,0,0,3540.53,0
116041597,15:32:04,15:32:04,14613,16,,0,0,3876.51,0
116041597,15:32:48,15:32:48,14612,17,,0,0,4258.84,0
116041597,15:34:00,15:34:00,10725,18,,0,0,4849.10,1
116041597,15:35:04,15:35:04,14103,19,,0,0,5232.25,0
116041597,15:36:02,15:36:02,10838,20,,0,0,5583.25,0
116041597,15:36:27,15:36:27,21685,21,,0,0,5732.68,0
116041597,15:37:04,15:37:04,16918,22,,0,0,5957.24,0
116041597,15:38:00,15:38:00,16920,23,,0,0,6281.17,1
116041597,15:38:30,15:38:30,16922,24,,0,0,6545.36,0
116041597,15:39:04,15:39:04,20402,25,,0,0,6849.37,0
116041597,15:39:34,15:39:34,16929,26,,0,0,7121.54,0
116041597,15:40:27,15:40:27,16927,27,,0,0,7593.10,0
116041597,15:41:05,15:41:05,16924,28,,0,0,7933.96,0
116041597,15:41:54,15:41:54,11408,29,,0,0,8371.57,0
116041597,15:43:01,15:43:01,22536,30,,0,0,8961.46,0
116041597,15:44:00,15:44:00,11407,31,,0,0,9430.20,1
116041597,15:44:34,15:44:34,22084,32,,0,0,9640.54,0
116041597,15:46:00,15:46:00,22085,33,,1,0,10083.77,1
116041598,13:22:00,13:22:00,35520,1,,0,1,43.16,1
116041598,13:23:44,13:23:44,24252,2,,0,0,546.37,0
116041598,13:24:32,13:24:32,12591,3,,0,0,800.90,0
116041598,13:25:12,13:25:12,12559,4,,0,0,1012.18,0
116041598,13:25:48,13:25:48,12580,5,,0,0,1204.60,0
116041598,13:26:20,13:26:20,22998,6,,0,0,1373.08,0
116041598,13:27:00,13:27:00,12465,7,,0,0,1567.51,1
116041598,13:27:41,13:27:41,12492,8,,0,0,1847.84,0
116041598,13:28:10,13:28:10,12513,9,,0,0,2049.85,0
116041598,13:28:33,13:28:33,19385,10,,0,0,2211.30,0
116041598,13:29:02,13:29:02,12534,11,,0,0,2411.08,0
116041598,13:29:27,13:29:27,33604,12,,0,0,2586.72,0
116041598,13:30:00,13:30:00,14596,13,,0,0,2800.42,1
116041598,13:30:46,13:30:46,14597,14,,0,0,3201.15,0
116041598,13:31:25,13:31:25,14599,15,,0,0,3540.53,0
116041598,13:32:04,13:32:04,14613,16,,0,0,3876.51,0
116041598,13:32:48,13:32:48,14612,17,,0,0,4258.84,0
116041598,13:34:00,13:34:00,10725,18,,0,0,4849.10,1
116041598,13:35:04,13:35:04,14103,19,,0,0,5232.25,0
116041598,13:36:02,13:36:02,10838,20,,0,0,5583.25,0
116041598,13:36:27,13:36:27,21685,21,,0,0,5732.68,0
116041598,13:37:04,13:37:04,16918,22,,0,0,5957.24,0
116041598,13:38:00,13:38:00,16920,23,,0,0,6281.17,1
116041598,13:38:30,13:38:30,16922,24,,0,0,6545.36,0
116041598,13:39:04,13:39:04,20402,25,,0,0,6849.37,0
116041598,13:39:34,13:39:34,16929,26,,0,0,7121.54,0
116041598,13:40:27,13:40:27,16927,27,,0,0,7593.10,0
116041598,13:41:05,13:41:05,16924,28,,0,0,7933.96,0
116041598,13:41:54,13:41:54,11408,29,,0,0,8371.57,0
116041598,13:43:01,13:43:01,22536,30,,0,0,8961.46,0
116041598,13:44:00,13:44:00,11407,31,,0,0,9430.20,1
116041598,13:44:34,13:44:34,22084,32,,0,0,9640.54,0
116041598,13:46:00,13:46:00,22085,33,,1,0,10083.77,1
116041599,12:22:00,12:22:00,35520,1,,0,1,43.16,1
116041599,12:23:44,12:23:44,24252,2,,0,0,546.37,0
116041599,12:24:32,12:24:32,12591,3,,0,0,800.90,0
116041599,12:25:12,12:25:12,12559,4,,0,0,1012.18,0
116041599,12:25:48,12:25:48,12580,5,,0,0,1204.60,0
116041599,12:26:20,12:26:20,22998,6,,0,0,1373.08,0
116041599,12:27:00,12:27:00,12465,7,,0,0,1567.51,1
116041599,12:27:41,12:27:41,12492,8,,0,0,1847.84,0
116041599,12:28:10,12:28:10,12513,9,,0,0,2049.85,0
116041599,12:28:33,12:28:33,19385,10,,0,0,2211.30,0
116041599,12:29:02,12:29:02,12534,11,,0,0,2411.08,0
116041599,12:29:27,12:29:27,33604,12,,0,0,2586.72,0
116041599,12:30:00,12:30:00,14596,13,,0,0,2800.42,1
116041599,12:30:46,12:30:46,14597,14,,0,0,3201.15,0
116041599,12:31:25,12:31:25,14599,15,,0,0,3540.53,0
116041599,12:32:04,12:32:04,14613,16,,0,0,3876.51,0
116041599,12:32:48,12:32:48,14612,17,,0,0,4258.84,0
116041599,12:34:00,12:34:00,10725,18,,0,0,4849.10,1
116041599,12:35:04,12:35:04,14103,19,,0,0,5232.25,0
116041599,12:36:02,12:36:02,10838,20,,0,0,5583.25,0
116041599,12:36:27,12:36:27,21685,21,,0,0,5732.68,0
116041599,12:37:04,12:37:04,16918,22,,0,0,5957.24,0
116041599,12:38:00,12:38:00,16920,23,,0,0,6281.17,1
116041599,12:38:30,12:38:30,16922,24,,0,0,6545.36,0
116041599,12:39:04,12:39:04,20402,25,,0,0,6849.37,0
116041599,12:39:34,12:39:34,16929,26,,0,0,7121.54,0
116041599,12:40:27,12:40:27,16927,27,,0,0,7593.10,0
116041599,12:41:05,12:41:05,16924,28,,0,0,7933.96,0
116041599,12:41:54,12:41:54,11408,29,,0,0,8371.57,0
116041599,12:43:01,12:43:01,22536,30,,0,0,8961.46,0
116041599,12:44:00,12:44:00,11407,31,,0,0,9430.20,1
116041599,12:44:34,12:44:34,22084,32,,0,0,9640.54,0
116041599,12:46:00,12:46:00,22085,33,,1,0,10083.77,1
116041600,11:22:00,11:22:00,35520,1,,0,1,43.16,1
116041600,11:23:44,11:23:44,24252,2,,0,0,546.37,0
116041600,11:24:32,11:24:32,12591,3,,0,0,800.90,0
116041600,11:25:12,11:25:12,12559,4,,0,0,1012.18,0
116041600,11:25:48,11:25:48,12580,5,,0,0,1204.60,0
116041600,11:26:20,11:26:20,22998,6,,0,0,1373.08,0
116041600,11:27:00,11:27:00,12465,7,,0,0,1567.51,1
116041600,11:27:41,11:27:41,12492,8,,0,0,1847.84,0
116041600,11:28:10,11:28:10,12513,9,,0,0,2049.85,0
116041600,11:28:33,11:28:33,19385,10,,0,0,2211.30,0
116041600,11:29:02,11:29:02,12534,11,,0,0,2411.08,0
116041600,11:29:27,11:29:27,33604,12,,0,0,2586.72,0
116041600,11:30:00,11:30:00,14596,13,,0,0,2800.42,1
116041600,11:30:46,11:30:46,14597,14,,0,0,3201.15,0
116041600,11:31:25,11:31:25,14599,15,,0,0,3540.53,0
116041600,11:32:04,11:32:04,14613,16,,0,0,3876.51,0
116041600,11:32:48,11:32:48,14612,17,,0,0,4258.84,0
116041600,11:34:00,11:34:00,10725,18,,0,0,4849.10,1
116041600,11:35:04,11:35:04,14103,19,,0,0,5232.25,0
116041600,11:36:02,11:36:02,10838,20,,0,0,5583.25,0
116041600,11:36:27,11:36:27,21685,21,,0,0,5732.68,0
116041600,11:37:04,11:37:04,16918,22,,0,0,5957.24,0
116041600,11:38:00,11:38:00,16920,23,,0,0,6281.17,1
116041600,11:38:30,11:38:30,16922,24,,0,0,6545.36,0
116041600,11:39:04,11:39:04,20402,25,,0,0,6849.37,0
116041600,11:39:34,11:39:34,16929,26,,0,0,7121.54,0
116041600,11:40:27,11:40:27,16927,27,,0,0,7593.10,0
116041600,11:41:05,11:41:05,16924,28,,0,0,7933.96,0
116041600,11:41:54,11:41:54,11408,29,,0,0,8371.57,0
116041600,11:43:01,11:43:01,22536,30,,0,0,8961.46,0
116041600,11:44:00,11:44:00,11407,31,,0,0,9430.20,1
116041600,11:44:34,11:44:34,22084,32,,0,0,9640.54,0
116041600,11:46:00,11:46:00,22085,33,,1,0,10083.77,1
116041601,09:22:00,09:22:00,35520,1,,0,1,43.16,1
116041601,09:23:44,09:23:44,24252,2,,0,0,546.37,0
116041601,09:24:32,09:24:32,12591,3,,0,0,800.90,0
116041601,09:25:12,09:25:12,12559,4,,0,0,1012.18,0
116041601,09:25:48,09:25:48,12580,5,,0,0,1204.60,0
116041601,09:26:20,09:26:20,22998,6,,0,0,1373.08,0
116041601,09:27:00,09:27:00,12465,7,,0,0,1567.51,1
116041601,09:27:41,09:27:41,12492,8,,0,0,1847.84,0
116041601,09:28:10,09:28:10,12513,9,,0,0,2049.85,0
116041601,09:28:33,09:28:33,19385,10,,0,0,2211.30,0
116041601,09:29:02,09:29:02,12534,11,,0,0,2411.08,0
116041601,09:29:27,09:29:27,33604,12,,0,0,2586.72,0
116041601,09:30:00,09:30:00,14596,13,,0,0,2800.42,1
116041601,09:30:46,09:30:46,14597,14,,0,0,3201.15,0
116041601,09:31:25,09:31:25,14599,15,,0,0,3540.53,0
116041601,09:32:04,09:32:04,14613,16,,0,0,3876.51,0
116041601,09:32:48,09:32:48,14612,17,,0,0,4258.84,0
116041601,09:34:00,09:34:00,10725,18,,0,0,4849.10,1
116041601,09:35:04,09:35:04,14103,19,,0,0,5232.25,0
116041601,09:36:02,09:36:02,10838,20,,0,0,5583.25,0
116041601,09:36:27,09:36:27,21685,21,,0,0,5732.68,0
116041601,09:37:04,09:37:04,16918,22,,0,0,5957.24,0
116041601,09:38:00,09:38:00,16920,23,,0,0,6281.17,1
116041601,09:38:30,09:38:30,16922,24,,0,0,6545.36,0
116041601,09:39:04,09:39:04,20402,25,,0,0,6849.37,0
116041601,09:39:34,09:39:34,16929,26,,0,0,7121.54,0
116041601,09:40:27,09:40:27,16927,27,,0,0,7593.10,0
116041601,09:41:05,09:41:05,16924,28,,0,0,7933.96,0
116041601,09:41:54,09:41:54,11408,29,,0,0,8371.57,0
116041601,09:43:01,09:43:01,22536,30,,0,0,8961.46,0
116041601,09:44:00,09:44:00,11407,31,,0,0,9430.20,1
116041601,09:44:34,09:44:34,22084,32,,0,0,9640.54,0
116041601,09:46:00,09:46:00,22085,33,,1,0,10083.77,1
116041602,08:22:00,08:22:00,35520,1,,0,1,43.16,1
116041602,08:23:44,08:23:44,24252,2,,0,0,546.37,0
116041602,08:24:32,08:24:32,12591,3,,0,0,800.90,0
116041602,08:25:12,08:25:12,12559,4,,0,0,1012.18,0
116041602,08:25:48,08:25:48,12580,5,,0,0,1204.60,0
116041602,08:26:20,08:26:20,22998,6,,0,0,1373.08,0
116041602,08:27:00,08:27:00,12465,7,,0,0,1567.51,1
116041602,08:27:41,08:27:41,12492,8,,0,0,1847.84,0
116041602,08:28:10,08:28:10,12513,9,,0,0,2049.85,0
116041602,08:28:33,08:28:33,19385,10,,0,0,2211.30,0
116041602,08:29:02,08:29:02,12534,11,,0,0,2411.08,0
116041602,08:29:27,08:29:27,33604,12,,0,0,2586.72,0
116041602,08:30:00,08:30:00,14596,13,,0,0,2800.42,1
116041602,08:30:46,08:30:46,14597,14,,0,0,3201.15,0
116041602,08:31:25,08:31:25,14599,15,,0,0,3540.53,0
116041602,08:32:04,08:32:04,14613,16,,0,0,3876.51,0
116041602,08:32:48,08:32:48,14612,17,,0,0,4258.84,0
116041602,08:34:00,08:34:00,10725,18,,0,0,4849.10,1
116041602,08:35:04,08:35:04,14103,19,,0,0,5232.25,0
116041602,08:36:02,08:36:02,10838,20,,0,0,5583.25,0
116041602,08:36:27,08:36:27,21685,21,,0,0,5732.68,0
116041602,08:37:04,08:37:04,16918,22,,0,0,5957.24,0
116041602,08:38:00,08:38:00,16920,23,,0,0,6281.17,1
116041602,08:38:30,08:38:30,16922,24,,0,0,6545.36,0
116041602,08:39:04,08:39:04,20402,25,,0,0,6849.37,0
116041602,08:39:34,08:39:34,16929,26,,0,0,7121.54,0
116041602,08:40:27,08:40:27,16927,27,,0,0,7593.10,0
116041602,08:41:05,08:41:05,16924,28,,0,0,7933.96,0
116041602,08:41:54,08:41:54,11408,29,,0,0,8371.57,0
116041602,08:43:01,08:43:01,22536,30,,0,0,8961.46,0
116041602,08:44:00,08:44:00,11407,31,,0,0,9430.20,1
116041602,08:44:34,08:44:34,22084,32,,0,0,9640.54,0
116041602,08:46:00,08:46:00,22085,33,,1,0,10083.77,1
116041603,10:22:00,10:22:00,35520,1,,0,1,43.16,1
116041603,10:23:44,10:23:44,24252,2,,0,0,546.37,0
116041603,10:24:32,10:24:32,12591,3,,0,0,800.90,0
116041603,10:25:12,10:25:12,12559,4,,0,0,1012.18,0
116041603,10:25:48,10:25:48,12580,5,,0,0,1204.60,0
116041603,10:26:20,10:26:20,22998,6,,0,0,1373.08,0
116041603,10:27:00,10:27:00,12465,7,,0,0,1567.51,1
116041603,10:27:41,10:27:41,12492,8,,0,0,1847.84,0
116041603,10:28:10,10:28:10,12513,9,,0,0,2049.85,0
116041603,10:28:33,10:28:33,19385,10,,0,0,2211.30,0
116041603,10:29:02,10:29:02,12534,11,,0,0,2411.08,0
116041603,10:29:27,10:29:27,33604,12,,0,0,2586.72,0
116041603,10:30:00,10:30:00,14596,13,,0,0,2800.42,1
116041603,10:30:46,10:30:46,14597,14,,0,0,3201.15,0
116041603,10:31:25,10:31:25,14599,15,,0,0,3540.53,0
116041603,10:32:04,10:32:04,14613,16,,0,0,3876.51,0
116041603,10:32:48,10:32:48,14612,17,,0,0,4258.84,0
116041603,10:34:00,10:34:00,10725,18,,0,0,4849.10,1
116041603,10:35:04,10:35:04,14103,19,,0,0,5232.25,0
116041603,10:36:02,10:36:02,10838,20,,0,0,5583.25,0
116041603,10:36:27,10:36:27,21685,21,,0,0,5732.68,0
116041603,10:37:04,10:37:04,16918,22,,0,0,5957.24,0
116041603,10:38:00,10:38:00,16920,23,,0,0,6281.17,1
116041603,10:38:30,10:38:30,16922,24,,0,0,6545.36,0
116041603,10:39:04,10:39:04,20402,25,,0,0,6849.37,0
116041603,10:39:34,10:39:34,16929,26,,0,0,7121.54,0
116041603,10:40:27,10:40:27,16927,27,,0,0,7593.10,0
116041603,10:41:05,10:41:05,16924,28,,0,0,7933.96,0
116041603,10:41:54,10:41:54,11408,29,,0,0,8371.57,0
116041603,10:43:01,10:43:01,22536,30,,0,0,8961.46,0
116041603,10:44:00,10:44:00,11407,31,,0,0,9430.20,1
116041603,10:44:34,10:44:34,22084,32,,0,0,9640.54,0
116041603,10:46:00,10:46:00,22085,33,,1,0,10083.77,1
116041604,18:22:00,18:22:00,35520,1,,0,1,43.16,1
116041604,18:23:44,18:23:44,24252,2,,0,0,546.37,0
116041604,18:24:32,18:24:32,12591,3,,0,0,800.90,0
116041604,18:25:12,18:25:12,12559,4,,0,0,1012.18,0
116041604,18:25:48,18:25:48,12580,5,,0,0,1204.60,0
116041604,18:26:20,18:26:20,22998,6,,0,0,1373.08,0
116041604,18:27:00,18:27:00,12465,7,,0,0,1567.51,1
116041604,18:27:41,18:27:41,12492,8,,0,0,1847.84,0
116041604,18:28:10,18:28:10,12513,9,,0,0,2049.85,0
116041604,18:28:33,18:28:33,19385,10,,0,0,2211.30,0
116041604,18:29:02,18:29:02,12534,11,,0,0,2411.08,0
116041604,18:29:27,18:29:27,33604,12,,0,0,2586.72,0
116041604,18:30:00,18:30:00,14596,13,,0,0,2800.42,1
116041604,18:30:46,18:30:46,14597,14,,0,0,3201.15,0
116041604,18:31:25,18:31:25,14599,15,,0,0,3540.53,0
116041604,18:32:04,18:32:04,14613,16,,0,0,3876.51,0
116041604,18:32:48,18:32:48,14612,17,,0,0,4258.84,0
116041604,18:34:00,18:34:00,10725,18,,0,0,4849.10,1
116041604,18:35:04,18:35:04,14103,19,,0,0,5232.25,0
116041604,18:36:02,18:36:02,10838,20,,0,0,5583.25,0
116041604,18:36:27,18:36:27,21685,21,,0,0,5732.68,0
116041604,18:37:04,18:37:04,16918,22,,0,0,5957.24,0
116041604,18:38:00,18:38:00,16920,23,,0,0,6281.17,1
116041604,18:38:30,18:38:30,16922,24,,0,0,6545.36,0
116041604,18:39:04,18:39:04,20402,25,,0,0,6849.37,0
116041604,18:39:34,18:39:34,16929,26,,0,0,7121.54,0
116041604,18:40:27,18:40:27,16927,27,,0,0,7593.10,0
116041604,18:41:05,18:41:05,16924,28,,0,0,7933.96,0
116041604,18:41:54,18:41:54,11408,29,,0,0,8371.57,0
116041604,18:43:01,18:43:01,22536,30,,0,0,8961.46,0
116041604,18:44:00,18:44:00,11407,31,,0,0,9430.20,1
116041604,18:44:34,18:44:34,22084,32,,0,0,9640.54,0
116041604,18:46:00,18:46:00,22085,33,,1,0,10083.77,1
116041605,17:22:00,17:22:00,35520,1,,0,1,43.16,1
116041605,17:23:44,17:23:44,24252,2,,0,0,546.37,0
116041605,17:24:32,17:24:32,12591,3,,0,0,800.90,0
116041605,17:25:12,17:25:12,12559,4,,0,0,1012.18,0
116041605,17:25:48,17:25:48,12580,5,,0,0,1204.60,0
116041605,17:26:20,17:26:20,22998,6,,0,0,1373.08,0
116041605,17:27:00,17:27:00,12465,7,,0,0,1567.51,1
116041605,17:27:41,17:27:41,12492,8,,0,0,1847.84,0
116041605,17:28:10,17:28:10,12513,9,,0,0,2049.85,0
116041605,17:28:33,17:28:33,19385,10,,0,0,2211.30,0
116041605,17:29:02,17:29:02,12534,11,,0,0,2411.08,0
116041605,17:29:27,17:29:27,33604,12,,0,0,2586.72,0
116041605,17:30:00,17:30:00,14596,13,,0,0,2800.42,1
116041605,17:30:46,17:30:46,14597,14,,0,0,3201.15,0
116041605,17:31:25,17:31:25,14599,15,,0,0,3540.53,0
116041605,17:32:04,17:32:04,14613,16,,0,0,3876.51,0
116041605,17:32:48,17:32:48,14612,17,,0,0,4258.84,0
116041605,17:34:00,17:34:00,10725,18,,0,0,4849.10,1
116041605,17:35:04,17:35:04,14103,19,,0,0,5232.25,0
116041605,17:36:02,17:36:02,10838,20,,0,0,5583.25,0
116041605,17:36:27,17:36:27,21685,21,,0,0,5732.68,0
116041605,17:37:04,17:37:04,16918,22,,0,0,5957.24,0
116041605,17:38:00,17:38:00,16920,23,,0,0,6281.17,1
116041605,17:38:30,17:38:30,16922,24,,0,0,6545.36,0
116041605,17:39:04,17:39:04,20402,25,,0,0,6849.37,0
116041605,17:39:34,17:39:34,16929,26,,0,0,7121.54,0
116041605,17:40:27,17:40:27,16927,27,,0,0,7593.10,0
116041605,17:41:05,17:41:05,16924,28,,0,0,7933.96,0
116041605,17:41:54,17:41:54,11408,29,,0,0,8371.57,0
116041605,17:43:01,17:43:01,22536,30,,0,0,8961.46,0
116041605,17:44:00,17:44:00,11407,31,,0,0,9430.20,1
116041605,17:44:34,17:44:34,22084,32,,0,0,9640.54,0
116041605,17:46:00,17:46:00,22085,33,,1,0,10083.77,1
116041606,16:22:00,16:22:00,35520,1,,0,1,43.16,1
116041606,16:23:44,16:23:44,24252,2,,0,0,546.37,0
116041606,16:24:32,16:24:32,12591,3,,0,0,800.90,0
116041606,16:25:12,16:25:12,12559,4,,0,0,1012.18,0
116041606,16:25:48,16:25:48,12580,5,,0,0,1204.60,0
116041606,16:26:20,16:26:20,22998,6,,0,0,1373.08,0
116041606,16:27:00,16:27:00,12465,7,,0,0,1567.51,1
116041606,16:27:41,16:27:41,12492,8,,0,0,1847.84,0
116041606,16:28:10,16:28:10,12513,9,,0,0,2049.85,0
116041606,16:28:33,16:28:33,19385,10,,0,0,2211.30,0
116041606,16:29:02,16:29:02,12534,11,,0,0,2411.08,0
116041606,16:29:27,16:29:27,33604,12,,0,0,2586.72,0
116041606,16:30:00,16:30:00,14596,13,,0,0,2800.42,1
116041606,16:30:46,16:30:46,14597,14,,0,0,3201.15,0
116041606,16:31:25,16:31:25,14599,15,,0,0,3540.53,0
116041606,16:32:04,16:32:04,14613,16,,0,0,3876.51,0
116041606,16:32:48,16:32:48,14612,17,,0,0,4258.84,0
116041606,16:34:00,16:34:00,10725,18,,0,0,4849.10,1
116041606,16:35:04,16:35:04,14103,19,,0,0,5232.25,0
116041606,16:36:02,16:36:02,10838,20,,0,0,5583.25,0
116041606,16:36:27,16:36:27,21685,21,,0,0,5732.68,0
116041606,16:37:04,16:37:04,16918,22,,0,0,5957.24,0
116041606,16:38:00,16:38:00,16920,23,,0,0,6281.17,1
116041606,16:38:30,16:38:30,16922,24,,0,0,6545.36,0
116041606,16:39:04,16:39:04,20402,25,,0,0,6849.37,0
116041606,16:39:34,16:39:34,16929,26,,0,0,7121.54,0
116041606,16:40:27,16:40:27,16927,27,,0,0,7593.10,0
116041606,16:41:05,16:41:05,16924,28,,0,0,7933.96,0
116041606,16:41:54,16:41:54,11408,29,,0,0,8371.57,0
116041606,16:43:01,16:43:01,22536,30,,0,0,8961.46,0
116041606,16:44:00,16:44:00,11407,31,,0,0,9430.20,1
116041606,16:44:34,16:44:34,22084,32,,0,0,9640.54,0
116041606,16:46:00,16:46:00,22085,33,,1,0,10083.77,1
116041607,14:22:00,14:22:00,35520,1,,0,1,43.16,1
116041607,14:23:44,14:23:44,24252,2,,0,0,546.37,0
116041607,14:24:32,14:24:32,12591,3,,0,0,800.90,0
116041607,14:25:12,14:25:12,12559,4,,0,0,1012.18,0
116041607,14:25:48,14:25:48,12580,5,,0,0,1204.60,0
116041607,14:26:20,14:26:20,22998,6,,0,0,1373.08,0
116041607,14:27:00,14:27:00,12465,7,,0,0,1567.51,1
116041607,14:27:41,14:27:41,12492,8,,0,0,1847.84,0
116041607,14:28:10,14:28:10,12513,9,,0,0,2049.85,0
116041607,14:28:33,14:28:33,19385,10,,0,0,2211.30,0
116041607,14:29:02,14:29:02,12534,11,,0,0,2411.08,0
116041607,14:29:27,14:29:27,33604,12,,0,0,2586.72,0
116041607,14:30:00,14:30:00,14596,13,,0,0,2800.42,1
116041607,14:30:46,14:30:46,14597,14,,0,0,3201.15,0
116041607,14:31:25,14:31:25,14599,15,,0,0,3540.53,0
116041607,14:32:04,14:32:04,14613,16,,0,0,3876.51,0
116041607,14:32:48,14:32:48,14612,17,,0,0,4258.84,0
116041607,14:34:00,14:34:00,10725,18,,0,0,4849.10,1
116041607,14:35:04,14:35:04,14103,19,,0,0,5232.25,0
116041607,14:36:02,14:36:02,10838,20,,0,0,5583.25,0
116041607,14:36:27,14:36:27,21685,21,,0,0,5732.68,0
116041607,14:37:04,14:37:04,16918,22,,0,0,5957.24,0
116041607,14:38:00,14:38:00,16920,23,,0,0,6281.17,1
116041607,14:38:30,14:38:30,16922,24,,0,0,6545.36,0
116041607,14:39:04,14:39:04,20402,25,,0,0,6849.37,0
116041607,14:39:34,14:39:34,16929,26,,0,0,7121.54,0
116041607,14:40:27,14:40:27,16927,27,,0,0,7593.10,0
116041607,14:41:05,14:41:05,16924,28,,0,0,7933.96,0
116041607,14:41:54,14:41:54,11408,29,,0,0,8371.57,0
116041607,14:43:01,14:43:01,22536,30,,0,0,8961.46,0
116041607,14:44:00,14:44:00,11407,31,,0,0,9430.20,1
116041607,14:44:34,14:44:34,22084,32,,0,0,9640.54,0
116041607,14:46:00,14:46:00,22085,33,,1,0,10083.77,1
116041608,16:56:00,16:56:00,22085,1,,0,1,96.38,1
116041608,16:57:33,16:57:33,22086,2,,0,0,497.20,0
116041608,16:59:00,16:59:00,19885,3,,0,0,949.44,1
116041608,17:00:08,17:00:08,21037,4,,0,0,1542.12,0
116041608,17:01:14,17:01:14,16925,5,,0,0,2121.70,0
116041608,17:01:59,17:01:59,16923,6,,0,0,2525.05,0
116041608,17:02:43,17:02:43,16926,7,,0,0,2917.94,0
116041608,17:03:21,17:03:21,16930,8,,0,0,3259.47,0
116041608,17:04:02,17:04:02,20403,9,,0,0,3628.89,0
116041608,17:04:23,17:04:23,16921,10,,0,0,3819.74,0
116041608,17:05:00,17:05:00,16919,11,,0,0,4103.21,1
116041608,17:05:55,17:05:55,10845,12,,0,0,4551.88,0
116041608,17:06:43,17:06:43,14105,13,,0,0,4942.13,0
116041608,17:07:14,17:07:14,14104,14,,0,0,5194.06,0
116041608,17:08:00,17:08:00,10726,15,,0,0,5554.55,1
116041608,17:10:00,17:10:00,14602,16,,0,0,5862.55,1
116041608,17:10:35,17:10:35,14611,17,,0,0,6161.50,0
116041608,17:11:28,17:11:28,14601,18,,0,0,6604.96,0
116041608,17:12:10,17:12:10,14600,19,,0,0,6961.35,0
116041608,17:13:03,17:13:03,14598,20,,0,0,7403.59,0
116041608,17:13:32,17:13:32,14595,21,,0,0,7648.76,0
116041608,17:14:00,17:14:00,12539,22,,0,0,7863.14,1
116041608,17:14:18,17:14:18,12528,23,,0,0,8013.59,0
116041608,17:14:39,17:14:39,12525,24,,0,0,8194.25,0
116041608,17:15:04,17:15:04,12514,25,,0,0,8407.25,0
116041608,17:15:30,17:15:30,12493,26,,0,0,8623.66,0
116041608,17:16:00,17:16:00,12475,27,,0,0,8853.85,1
116041608,17:16:42,17:16:42,23066,28,,0,0,9026.96,0
116041608,17:17:36,17:17:36,12579,29,,0,0,9249.94,0
116041608,17:18:10,17:18:10,12562,30,,0,0,9391.57,0
116041608,17:19:34,17:19:34,12590,31,,0,0,9740.41,0
116041608,17:23:00,17:23:00,35520,32,,1,0,10555.20,1
116041609,15:56:00,15:56:00,22085,1,,0,1,96.38,1
116041609,15:57:33,15:57:33,22086,2,,0,0,497.20,0
116041609,15:59:00,15:59:00,19885,3,,0,0,949.44,1
116041609,16:00:08,16:00:08,21037,4,,0,0,1542.12,0
116041609,16:01:14,16:01:14,16925,5,,0,0,2121.70,0
116041609,16:01:59,16:01:59,16923,6,,0,0,2525.05,0
116041609,16:02:43,16:02:43,16926,7,,0,0,2917.94,0
116041609,16:03:21,16:03:21,16930,8,,0,0,3259.47,0
116041609,16:04:02,16:04:02,20403,9,,0,0,3628.89,0
116041609,16:04:23,16:04:23,16921,10,,0,0,3819.74,0
116041609,16:05:00,16:05:00,16919,11,,0,0,4103.21,1
116041609,16:05:55,16:05:55,10845,12,,0,0,4551.88,0
116041609,16:06:43,16:06:43,14105,13,,0,0,4942.13,0
116041609,16:07:14,16:07:14,14104,14,,0,0,5194.06,0
116041609,16:08:00,16:08:00,10726,15,,0,0,5554.55,1
116041609,16:10:00,16:10:00,14602,16,,0,0,5862.55,1
116041609,16:10:35,16:10:35,14611,17,,0,0,6161.50,0
116041609,16:11:28,16:11:28,14601,18,,0,0,6604.96,0
116041609,16:12:10,16:12:10,14600,19,,0,0,6961.35,0
116041609,16:13:03,16:13:03,14598,20,,0,0,7403.59,0
116041609,16:13:32,16:13:32,14595,21,,0,0,7648.76,0
116041609,16:14:00,16:14:00,12539,22,,0,0,7863.14,1
116041609,16:14:18,16:14:18,12528,23,,0,0,8013.59,0
116041609,16:14:39,16:14:39,12525,24,,0,0,8194.25,0
116041609,16:15:04,16:15:04,12514,25,,0,0,8407.25,0
116041609,16:15:30,16:15:30,12493,26,,0,0,8623.66,0
116041609,16:16:00,16:16:00,12475,27,,0,0,8853.85,1
116041609,16:16:42,16:16:42,23066,28,,0,0,9026.96,0
116041609,16:17:36,16:17:36,12579,29,,0,0,9249.94,0
116041609,16:18:10,16:18:10,12562,30,,0,0,9391.57,0
116041609,16:19:34,16:19:34,12590,31,,0,0,9740.41,0
116041609,16:23:00,16:23:00,35520,32,,1,0,10555.20,1
116041610,13:56:00,13:56:00,22085,1,,0,1,96.38,1
116041610,13:57:33,13:57:33,22086,2,,0,0,497.20,0
116041610,13:59:00,13:59:00,19885,3,,0,0,949.44,1
116041610,14:00:08,14:00:08,21037,4,,0,0,1542.12,0
116041610,14:01:14,14:01:14,16925,5,,0,0,2121.70,0
116041610,14:01:59,14:01:59,16923,6,,0,0,2525.05,0
116041610,14:02:43,14:02:43,16926,7,,0,0,2917.94,0
116041610,14:03:21,14:03:21,16930,8,,0,0,3259.47,0
116041610,14:04:02,14:04:02,20403,9,,0,0,3628.89,0
116041610,14:04:23,14:04:23,16921,10,,0,0,3819.74,0
116041610,14:05:00,14:05:00,16919,11,,0,0,4103.21,1
116041610,14:05:55,14:05:55,10845,12,,0,0,4551.88,0
116041610,14:06:43,14:06:43,14105,13,,0,0,4942.13,0
116041610,14:07:14,14:07:14,14104,14,,0,0,5194.06,0
116041610,14:08:00,14:08:00,10726,15,,0,0,5554.55,1
116041610,14:10:00,14:10:00,14602,16,,0,0,5862.55,1
116041610,14:10:35,14:10:35,14611,17,,0,0,6161.50,0
116041610,14:11:28,14:11:28,14601,18,,0,0,6604.96,0
116041610,14:12:10,14:12:10,14600,19,,0,0,6961.35,0
116041610,14:13:03,14:13:03,14598,20,,0,0,7403.59,0
116041610,14:13:32,14:13:32,14595,21,,0,0,7648.76,0
116041610,14:14:00,14:14:00,12539,22,,0,0,7863.14,1
116041610,14:14:18,14:14:18,12528,23,,0,0,8013.59,0
116041610,14:14:39,14:14:39,12525,24,,0,0,8194.25,0
116041610,14:15:04,14:15:04,12514,25,,0,0,8407.25,0
116041610,14:15:30,14:15:30,12493,26,,0,0,8623.66,0
116041610,14:16:00,14:16:00,12475,27,,0,0,8853.85,1
116041610,14:16:42,14:16:42,23066,28,,0,0,9026.96,0
116041610,14:17:36,14:17:36,12579,29,,0,0,9249.94,0
116041610,14:18:10,14:18:10,12562,30,,0,0,9391.57,0
116041610,14:19:34,14:19:34,12590,31,,0,0,9740.41,0
116041610,14:23:00,14:23:00,35520,32,,1,0,10555.20,1
116041611,17:56:00,17:56:00,22085,1,,0,1,96.38,1
116041611,17:57:33,17:57:33,22086,2,,0,0,497.20,0
116041611,17:59:00,17:59:00,19885,3,,0,0,949.44,1
116041611,18:00:08,18:00:08,21037,4,,0,0,1542.12,0
116041611,18:01:14,18:01:14,16925,5,,0,0,2121.70,0
116041611,18:01:59,18:01:59,16923,6,,0,0,2525.05,0
116041611,18:02:43,18:02:43,16926,7,,0,0,2917.94,0
116041611,18:03:21,18:03:21,16930,8,,0,0,3259.47,0
116041611,18:04:02,18:04:02,20403,9,,0,0,3628.89,0
116041611,18:04:23,18:04:23,16921,10,,0,0,3819.74,0
116041611,18:05:00,18:05:00,16919,11,,0,0,4103.21,1
116041611,18:05:55,18:05:55,10845,12,,0,0,4551.88,0
116041611,18:06:43,18:06:43,14105,13,,0,0,4942.13,0
116041611,18:07:14,18:07:14,14104,14,,0,0,5194.06,0
116041611,18:08:00,18:08:00,10726,15,,0,0,5554.55,1
116041611,18:10:00,18:10:00,14602,16,,0,0,5862.55,1
116041611,18:10:35,18:10:35,14611,17,,0,0,6161.50,0
116041611,18:11:28,18:11:28,14601,18,,0,0,6604.96,0
116041611,18:12:10,18:12:10,14600,19,,0,0,6961.35,0
116041611,18:13:03,18:13:03,14598,20,,0,0,7403.59,0
116041611,18:13:32,18:13:32,14595,21,,0,0,7648.76,0
116041611,18:14:00,18:14:00,12539,22,,0,0,7863.14,1
116041611,18:14:18,18:14:18,12528,23,,0,0,8013.59,0
116041611,18:14:39,18:14:39,12525,24,,0,0,8194.25,0
116041611,18:15:04,18:15:04,12514,25,,0,0,8407.25,0
116041611,18:15:30,18:15:30,12493,26,,0,0,8623.66,0
116041611,18:16:00,18:16:00,12475,27,,0,0,8853.85,1
116041611,18:16:42,18:16:42,23066,28,,0,0,9026.96,0
116041611,18:17:36,18:17:36,12579,29,,0,0,9249.94,0
116041611,18:18:10,18:18:10,12562,30,,0,0,9391.57,0
116041611,18:19:34,18:19:34,12590,31,,0,0,9740.41,0
116041611,18:23:00,18:23:00,35520,32,,1,0,10555.20,1
116041612,14:56:00,14:56:00,22085,1,,0,1,96.38,1
116041612,14:57:33,14:57:33,22086,2,,0,0,497.20,0
116041612,14:59:00,14:59:00,19885,3,,0,0,949.44,1
116041612,15:00:08,15:00:08,21037,4,,0,0,1542.12,0
116041612,15:01:14,15:01:14,16925,5,,0,0,2121.70,0
116041612,15:01:59,15:01:59,16923,6,,0,0,2525.05,0
116041612,15:02:43,15:02:43,16926,7,,0,0,2917.94,0
116041612,15:03:21,15:03:21,16930,8,,0,0,3259.47,0
116041612,15:04:02,15:04:02,20403,9,,0,0,3628.89,0
116041612,15:04:23,15:04:23,16921,10,,0,0,3819.74,0
116041612,15:05:00,15:05:00,16919,11,,0,0,4103.21,1
116041612,15:05:55,15:05:55,10845,12,,0,0,4551.88,0
116041612,15:06:43,15:06:43,14105,13,,0,0,4942.13,0
116041612,15:07:14,15:07:14,14104,14,,0,0,5194.06,0
116041612,15:08:00,15:08:00,10726,15,,0,0,5554.55,1
116041612,15:10:00,15:10:00,14602,16,,0,0,5862.55,1
116041612,15:10:35,15:10:35,14611,17,,0,0,6161.50,0
116041612,15:11:28,15:11:28,14601,18,,0,0,6604.96,0
116041612,15:12:10,15:12:10,14600,19,,0,0,6961.35,0
116041612,15:13:03,15:13:03,14598,20,,0,0,7403.59,0
116041612,15:13:32,15:13:32,14595,21,,0,0,7648.76,0
116041612,15:14:00,15:14:00,12539,22,,0,0,7863.14,1
116041612,15:14:18,15:14:18,12528,23,,0,0,8013.59,0
116041612,15:14:39,15:14:39,12525,24,,0,0,8194.25,0
116041612,15:15:04,15:15:04,12514,25,,0,0,8407.25,0
116041612,15:15:30,15:15:30,12493,26,,0,0,8623.66,0
116041612,15:16:00,15:16:00,12475,27,,0,0,8853.85,1
116041612,15:16:42,15:16:42,23066,28,,0,0,9026.96,0
116041612,15:17:36,15:17:36,12579,29,,0,0,9249.94,0
116041612,15:18:10,15:18:10,12562,30,,0,0,9391.57,0
116041612,15:19:34,15:19:34,12590,31,,0,0,9740.41,0
116041612,15:23:00,15:23:00,35520,32,,1,0,10555.20,1
116041613,12:56:00,12:56:00,22085,1,,0,1,96.38,1
116041613,12:57:33,12:57:33,22086,2,,0,0,497.20,0
116041613,12:59:00,12:59:00,19885,3,,0,0,949.44,1
116041613,13:00:08,13:00:08,21037,4,,0,0,1542.12,0
116041613,13:01:14,13:01:14,16925,5,,0,0,2121.70,0
116041613,13:01:59,13:01:59,16923,6,,0,0,2525.05,0
116041613,13:02:43,13:02:43,16926,7,,0,0,2917.94,0
116041613,13:03:21,13:03:21,16930,8,,0,0,3259.47,0
116041613,13:04:02,13:04:02,20403,9,,0,0,3628.89,0
116041613,13:04:23,13:04:23,16921,10,,0,0,3819.74,0
116041613,13:05:00,13:05:00,16919,11,,0,0,4103.21,1
116041613,13:05:55,13:05:55,10845,12,,0,0,4551.88,0
116041613,13:06:43,13:06:43,14105,13,,0,0,4942.13,0
116041613,13:07:14,13:07:14,14104,14,,0,0,5194.06,0
116041613,13:08:00,13:08:00,10726,15,,0,0,5554.55,1
116041613,13:10:00,13:10:00,14602,16,,0,0,5862.55,1
116041613,13:10:35,13:10:35,14611,17,,0,0,6161.50,0
116041613,13:11:28,13:11:28,14601,18,,0,0,6604.96,0
116041613,13:12:10,13:12:10,14600,19,,0,0,6961.35,0
116041613,13:13:03,13:13:03,14598,20,,0,0,7403.59,0
116041613,13:13:32,13:13:32,14595,21,,0,0,7648.76,0
116041613,13:14:00,13:14:00,12539,22,,0,0,7863.14,1
116041613,13:14:18,13:14:18,12528,23,,0,0,8013.59,0
116041613,13:14:39,13:14:39,12525,24,,0,0,8194.25,0
116041613,13:15:04,13:15:04,12514,25,,0,0,8407.25,0
116041613,13:15:30,13:15:30,12493,26,,0,0,8623.66,0
116041613,13:16:00,13:16:00,12475,27,,0,0,8853.85,1
116041613,13:16:42,13:16:42,23066,28,,0,0,9026.96,0
116041613,13:17:36,13:17:36,12579,29,,0,0,9249.94,0
116041613,13:18:10,13:18:10,12562,30,,0,0,9391.57,0
116041613,13:19:34,13:19:34,12590,31,,0,0,9740.41,0
116041613,13:23:00,13:23:00,35520,32,,1,0,10555.20,1
116041614,11:56:00,11:56:00,22085,1,,0,1,96.38,1
116041614,11:57:33,11:57:33,22086,2,,0,0,497.20,0
116041614,11:59:00,11:59:00,19885,3,,0,0,949.44,1
116041614,12:00:08,12:00:08,21037,4,,0,0,1542.12,0
116041614,12:01:14,12:01:14,16925,5,,0,0,2121.70,0
116041614,12:01:59,12:01:59,16923,6,,0,0,2525.05,0
116041614,12:02:43,12:02:43,16926,7,,0,0,2917.94,0
116041614,12:03:21,12:03:21,16930,8,,0,0,3259.47,0
116041614,12:04:02,12:04:02,20403,9,,0,0,3628.89,0
116041614,12:04:23,12:04:23,16921,10,,0,0,3819.74,0
116041614,12:05:00,12:05:00,16919,11,,0,0,4103.21,1
116041614,12:05:55,12:05:55,10845,12,,0,0,4551.88,0
116041614,12:06:43,12:06:43,14105,13,,0,0,4942.13,0
116041614,12:07:14,12:07:14,14104,14,,0,0,5194.06,0
116041614,12:08:00,12:08:00,10726,15,,0,0,5554.55,1
116041614,12:10:00,12:10:00,14602,16,,0,0,5862.55,1
116041614,12:10:35,12:10:35,14611,17,,0,0,6161.50,0
116041614,12:11:28,12:11:28,14601,18,,0,0,6604.96,0
116041614,12:12:10,12:12:10,14600,19,,0,0,6961.35,0
116041614,12:13:03,12:13:03,14598,20,,0,0,7403.59,0
116041614,12:13:32,12:13:32,14595,21,,0,0,7648.76,0
116041614,12:14:00,12:14:00,12539,22,,0,0,7863.14,1
116041614,12:14:18,12:14:18,12528,23,,0,0,8013.59,0
116041614,12:14:39,12:14:39,12525,24,,0,0,8194.25,0
116041614,12:15:04,12:15:04,12514,25,,0,0,8407.25,0
116041614,12:15:30,12:15:30,12493,26,,0,0,8623.66,0
116041614,12:16:00,12:16:00,12475,27,,0,0,8853.85,1
116041614,12:16:42,12:16:42,23066,28,,0,0,9026.96,0
116041614,12:17:36,12:17:36,12579,29,,0,0,9249.94,0
116041614,12:18:10,12:18:10,12562,30,,0,0,9391.57,0
116041614,12:19:34,12:19:34,12590,31,,0,0,9740.41,0
116041614,12:23:00,12:23:00,35520,32,,1,0,10555.20,1
116041615,10:56:00,10:56:00,22085,1,,0,1,96.38,1
116041615,10:57:33,10:57:33,22086,2,,0,0,497.20,0
116041615,10:59:00,10:59:00,19885,3,,0,0,949.44,1
116041615,11:00:08,11:00:08,21037,4,,0,0,1542.12,0
116041615,11:01:14,11:01:14,16925,5,,0,0,2121.70,0
116041615,11:01:59,11:01:59,16923,6,,0,0,2525.05,0
116041615,11:02:43,11:02:43,16926,7,,0,0,2917.94,0
116041615,11:03:21,11:03:21,16930,8,,0,0,3259.47,0
116041615,11:04:02,11:04:02,20403,9,,0,0,3628.89,0
116041615,11:04:23,11:04:23,16921,10,,0,0,3819.74,0
116041615,11:05:00,11:05:00,16919,11,,0,0,4103.21,1
116041615,11:05:55,11:05:55,10845,12,,0,0,4551.88,0
116041615,11:06:43,11:06:43,14105,13,,0,0,4942.13,0
116041615,11:07:14,11:07:14,14104,14,,0,0,5194.06,0
116041615,11:08:00,11:08:00,10726,15,,0,0,5554.55,1
116041615,11:10:00,11:10:00,14602,16,,0,0,5862.55,1
116041615,11:10:35,11:10:35,14611,17,,0,0,6161.50,0
116041615,11:11:28,11:11:28,14601,18,,0,0,6604.96,0
116041615,11:12:10,11:12:10,14600,19,,0,0,6961.35,0
116041615,11:13:03,11:13:03,14598,20,,0,0,7403.59,0
116041615,11:13:32,11:13:32,14595,21,,0,0,7648.76,0
116041615,11:14:00,11:14:00,12539,22,,0,0,7863.14,1
116041615,11:14:18,11:14:18,12528,23,,0,0,8013.59,0
116041615,11:14:39,11:14:39,12525,24,,0,0,8194.25,0
116041615,11:15:04,11:15:04,12514,25,,0,0,8407.25,0
116041615,11:15:30,11:15:30,12493,26,,0,0,8623.66,0
116041615,11:16:00,11:16:00,12475,27,,0,0,8853.85,1
116041615,11:16:42,11:16:42,23066,28,,0,0,9026.96,0
116041615,11:17:36,11:17:36,12579,29,,0,0,9249.94,0
116041615,11:18:10,11:18:10,12562,30,,0,0,9391.57,0
116041615,11:19:34,11:19:34,12590,31,,0,0,9740.41,0
116041615,11:23:00,11:23:00,35520,32,,1,0,10555.20,1
116041616,09:56:00,09:56:00,22085,1,,0,1,96.38,1
116041616,09:57:33,09:57:33,22086,2,,0,0,497.20,0
116041616,09:59:00,09:59:00,19885,3,,0,0,949.44,1
116041616,10:00:08,10:00:08,21037,4,,0,0,1542.12,0
116041616,10:01:14,10:01:14,16925,5,,0,0,2121.70,0
116041616,10:01:59,10:01:59,16923,6,,0,0,2525.05,0
116041616,10:02:43,10:02:43,16926,7,,0,0,2917.94,0
116041616,10:03:21,10:03:21,16930,8,,0,0,3259.47,0
116041616,10:04:02,10:04:02,20403,9,,0,0,3628.89,0
116041616,10:04:23,10:04:23,16921,10,,0,0,3819.74,0
116041616,10:05:00,10:05:00,16919,11,,0,0,4103.21,1
116041616,10:05:55,10:05:55,10845,12,,0,0,4551.88,0
116041616,10:06:43,10:06:43,14105,13,,0,0,4942.13,0
116041616,10:07:14,10:07:14,14104,14,,0,0,5194.06,0
116041616,10:08:00,10:08:00,10726,15,,0,0,5554.55,1
116041616,10:10:00,10:10:00,14602,16,,0,0,5862.55,1
116041616,10:10:35,10:10:35,14611,17,,0,0,6161.50,0
116041616,10:11:28,10:11:28,14601,18,,0,0,6604.96,0
116041616,10:12:10,10:12:10,14600,19,,0,0,6961.35,0
116041616,10:13:03,10:13:03,14598,20,,0,0,7403.59,0
116041616,10:13:32,10:13:32,14595,21,,0,0,7648.76,0
116041616,10:14:00,10:14:00,12539,22,,0,0,7863.14,1
116041616,10:14:18,10:14:18,12528,23,,0,0,8013.59,0
116041616,10:14:39,10:14:39,12525,24,,0,0,8194.25,0
116041616,10:15:04,10:15:04,12514,25,,0,0,8407.25,0
116041616,10:15:30,10:15:30,12493,26,,0,0,8623.66,0
116041616,10:16:00,10:16:00,12475,27,,0,0,8853.85,1
116041616,10:16:42,10:16:42,23066,28,,0,0,9026.96,0
116041616,10:17:36,10:17:36,12579,29,,0,0,9249.94,0
116041616,10:18:10,10:18:10,12562,30,,0,0,9391.57,0
116041616,10:19:34,10:19:34,12590,31,,0,0,9740.41,0
116041616,10:23:00,10:23:00,35520,32,,1,0,10555.20,1
116041617,08:56:00,08:56:00,22085,1,,0,1,96.38,1
116041617,08:57:33,08:57:33,22086,2,,0,0,497.20,0
116041617,08:59:00,08:59:00,19885,3,,0,0,949.44,1
116041617,09:00:08,09:00:08,21037,4,,0,0,1542.12,0
116041617,09:01:14,09:01:14,16925,5,,0,0,2121.70,0
116041617,09:01:59,09:01:59,16923,6,,0,0,2525.05,0
116041617,09:02:43,09:02:43,16926,7,,0,0,2917.94,0
116041617,09:03:21,09:03:21,16930,8,,0,0,3259.47,0
116041617,09:04:02,09:04:02,20403,9,,0,0,3628.89,0
116041617,09:04:23,09:04:23,16921,10,,0,0,3819.74,0
116041617,09:05:00,09:05:00,16919,11,,0,0,4103.21,1
116041617,09:05:55,09:05:55,10845,12,,0,0,4551.88,0
116041617,09:06:43,09:06:43,14105,13,,0,0,4942.13,0
116041617,09:07:14,09:07:14,14104,14,,0,0,5194.06,0
116041617,09:08:00,09:08:00,10726,15,,0,0,5554.55,1
116041617,09:10:00,09:10:00,14602,16,,0,0,5862.55,1
116041617,09:10:35,09:10:35,14611,17,,0,0,6161.50,0
116041617,09:11:28,09:11:28,14601,18,,0,0,6604.96,0
116041617,09:12:10,09:12:10,14600,19,,0,0,6961.35,0
116041617,09:13:03,09:13:03,14598,20,,0,0,7403.59,0
116041617,09:13:32,09:13:32,14595,21,,0,0,7648.76,0
116041617,09:14:00,09:14:00,12539,22,,0,0,7863.14,1
116041617,09:14:18,09:14:18,12528,23,,0,0,8013.59,0
116041617,09:14:39,09:14:39,12525,24,,0,0,8194.25,0
116041617,09:15:04,09:15:04,12514,25,,0,0,8407.25,0
116041617,09:15:30,09:15:30,12493,26,,0,0,8623.66,0
116041617,09:16:00,09:16:00,12475,27,,0,0,8853.85,1
116041617,09:16:42,09:16:42,23066,28,,0,0,9026.96,0
116041617,09:17:36,09:17:36,12579,29,,0,0,9249.94,0
116041617,09:18:10,09:18:10,12562,30,,0,0,9391.57,0
116041617,09:19:34,09:19:34,12590,31,,0,0,9740.41,0
116041617,09:23:00,09:23:00,35520,32,,1,0,10555.20,1
116041618,07:56:00,07:56:00,22085,1,,0,1,96.38,1
116041618,07:57:33,07:57:33,22086,2,,0,0,497.20,0
116041618,07:59:00,07:59:00,19885,3,,0,0,949.44,1
116041618,08:00:08,08:00:08,21037,4,,0,0,1542.12,0
116041618,08:01:14,08:01:14,16925,5,,0,0,2121.70,0
116041618,08:01:59,08:01:59,16923,6,,0,0,2525.05,0
116041618,08:02:43,08:02:43,16926,7,,0,0,2917.94,0
116041618,08:03:21,08:03:21,16930,8,,0,0,3259.47,0
116041618,08:04:02,08:04:02,20403,9,,0,0,3628.89,0
116041618,08:04:23,08:04:23,16921,10,,0,0,3819.74,0
116041618,08:05:00,08:05:00,16919,11,,0,0,4103.21,1
116041618,08:05:55,08:05:55,10845,12,,0,0,4551.88,0
116041618,08:06:43,08:06:43,14105,13,,0,0,4942.13,0
116041618,08:07:14,08:07:14,14104,14,,0,0,5194.06,0
116041618,08:08:00,08:08:00,10726,15,,0,0,5554.55,1
116041618,08:10:00,08:10:00,14602,16,,0,0,5862.55,1
116041618,08:10:35,08:10:35,14611,17,,0,0,6161.50,0
116041618,08:11:28,08:11:28,14601,18,,0,0,6604.96,0
116041618,08:12:10,08:12:10,14600,19,,0,0,6961.35,0
116041618,08:13:03,08:13:03,14598,20,,0,0,7403.59,0
116041618,08:13:32,08:13:32,14595,21,,0,0,7648.76,0
116041618,08:14:00,08:14:00,12539,22,,0,0,7863.14,1
116041618,08:14:18,08:14:18,12528,23,,0,0,8013.59,0
116041618,08:14:39,08:14:39,12525,24,,0,0,8194.25,0
116041618,08:15:04,08:15:04,12514,25,,0,0,8407.25,0
116041618,08:15:30,08:15:30,12493,26,,0,0,8623.66,0
116041618,08:16:00,08:16:00,12475,27,,0,0,8853.85,1
116041618,08:16:42,08:16:42,23066,28,,0,0,9026.96,0
116041618,08:17:36,08:17:36,12579,29,,0,0,9249.94,0
116041618,08:18:10,08:18:10,12562,30,,0,0,9391.57,0
116041618,08:19:34,08:19:34,12590,31,,0,0,9740.41,0
116041618,08:23:00,08:23:00,35520,32,,1,0,10555.20,1
116041619,16:37:00,16:37:00,35520,1,,0,1,43.16,1
116041619,16:38:44,16:38:44,24252,2,,0,0,546.37,0
116041619,16:39:32,16:39:32,12591,3,,0,0,800.90,0
116041619,16:40:12,16:40:12,12559,4,,0,0,1012.18,0
116041619,16:40:48,16:40:48,12580,5,,0,0,1204.60,0
116041619,16:41:20,16:41:20,22998,6,,0,0,1373.08,0
116041619,16:42:00,16:42:00,12465,7,,0,0,1567.51,1
116041619,16:42:41,16:42:41,12492,8,,0,0,1847.84,0
116041619,16:43:10,16:43:10,12513,9,,0,0,2049.85,0
116041619,16:43:33,16:43:33,19385,10,,0,0,2211.30,0
116041619,16:44:02,16:44:02,12534,11,,0,0,2411.08,0
116041619,16:44:27,16:44:27,33604,12,,0,0,2586.72,0
116041619,16:45:00,16:45:00,14596,13,,0,0,2800.42,1
116041619,16:45:46,16:45:46,14597,14,,0,0,3201.15,0
116041619,16:46:25,16:46:25,14599,15,,0,0,3540.53,0
116041619,16:47:04,16:47:04,14613,16,,0,0,3876.51,0
116041619,16:47:48,16:47:48,14612,17,,0,0,4258.84,0
116041619,16:49:00,16:49:00,10725,18,,0,0,4849.10,1
116041619,16:50:20,16:50:20,14103,19,,0,0,5232.25,0
116041619,16:51:33,16:51:33,10838,20,,0,0,5583.25,0
116041619,16:52:04,16:52:04,21685,21,,0,0,5732.68,0
116041619,16:52:51,16:52:51,16918,22,,0,0,5957.24,0
116041619,16:54:00,16:54:00,16920,23,,0,0,6281.17,1
116041619,16:54:30,16:54:30,16922,24,,0,0,6545.36,0
116041619,16:55:04,16:55:04,20402,25,,0,0,6849.37,0
116041619,16:55:34,16:55:34,16929,26,,0,0,7121.54,0
116041619,16:56:27,16:56:27,16927,27,,0,0,7593.10,0
116041619,16:57:05,16:57:05,16924,28,,0,0,7933.96,0
116041619,16:57:54,16:57:54,11408,29,,0,0,8371.57,0
116041619,16:59:01,16:59:01,22536,30,,0,0,8961.46,0
116041619,17:00:00,17:00:00,11407,31,,0,0,9430.20,1
116041619,17:00:17,17:00:17,22084,32,,0,0,9640.54,0
116041619,17:01:00,17:01:00,22085,33,,1,0,10083.77,1
116041620,14:37:00,14:37:00,35520,1,,0,1,43.16,1
116041620,14:38:44,14:38:44,24252,2,,0,0,546.37,0
116041620,14:39:32,14:39:32,12591,3,,0,0,800.90,0
116041620,14:40:12,14:40:12,12559,4,,0,0,1012.18,0
116041620,14:40:48,14:40:48,12580,5,,0,0,1204.60,0
116041620,14:41:20,14:41:20,22998,6,,0,0,1373.08,0
116041620,14:42:00,14:42:00,12465,7,,0,0,1567.51,1
116041620,14:42:41,14:42:41,12492,8,,0,0,1847.84,0
116041620,14:43:10,14:43:10,12513,9,,0,0,2049.85,0
116041620,14:43:33,14:43:33,19385,10,,0,0,2211.30,0
116041620,14:44:02,14:44:02,12534,11,,0,0,2411.08,0
116041620,14:44:27,14:44:27,33604,12,,0,0,2586.72,0
116041620,14:45:00,14:45:00,14596,13,,0,0,2800.42,1
116041620,14:45:46,14:45:46,14597,14,,0,0,3201.15,0
116041620,14:46:25,14:46:25,14599,15,,0,0,3540.53,0
116041620,14:47:04,14:47:04,14613,16,,0,0,3876.51,0
116041620,14:47:48,14:47:48,14612,17,,0,0,4258.84,0
116041620,14:49:00,14:49:00,10725,18,,0,0,4849.10,1
116041620,14:50:04,14:50:04,14103,19,,0,0,5232.25,0
116041620,14:51:02,14:51:02,10838,20,,0,0,5583.25,0
116041620,14:51:27,14:51:27,21685,21,,0,0,5732.68,0
116041620,14:52:04,14:52:04,16918,22,,0,0,5957.24,0
116041620,14:53:00,14:53:00,16920,23,,0,0,6281.17,1
116041620,14:53:30,14:53:30,16922,24,,0,0,6545.36,0
116041620,14:54:04,14:54:04,20402,25,,0,0,6849.37,0
116041620,14:54:34,14:54:34,16929,26,,0,0,7121.54,0
116041620,14:55:27,14:55:27,16927,27,,0,0,7593.10,0
116041620,14:56:05,14:56:05,16924,28,,0,0,7933.96,0
116041620,14:56:54,14:56:54,11408,29,,0,0,8371.57,0
116041620,14:58:01,14:58:01,22536,30,,0,0,8961.46,0
116041620,14:59:00,14:59:00,11407,31,,0,0,9430.20,1
116041620,14:59:34,14:59:34,22084,32,,0,0,9640.54,0
116041620,15:01:00,15:01:00,22085,33,,1,0,10083.77,1
116041621,15:47:00,15:47:00,35520,1,,0,1,43.16,1
116041621,15:48:44,15:48:44,24252,2,,0,0,546.37,0
116041621,15:49:32,15:49:32,12591,3,,0,0,800.90,0
116041621,15:50:12,15:50:12,12559,4,,0,0,1012.18,0
116041621,15:50:48,15:50:48,12580,5,,0,0,1204.60,0
116041621,15:51:20,15:51:20,22998,6,,0,0,1373.08,0
116041621,15:52:00,15:52:00,12465,7,,0,0,1567.51,1
116041621,15:52:41,15:52:41,12492,8,,0,0,1847.84,0
116041621,15:53:10,15:53:10,12513,9,,0,0,2049.85,0
116041621,15:53:33,15:53:33,19385,10,,0,0,2211.30,0
116041621,15:54:02,15:54:02,12534,11,,0,0,2411.08,0
116041621,15:54:27,15:54:27,33604,12,,0,0,2586.72,0
116041621,15:55:00,15:55:00,14596,13,,0,0,2800.42,1
116041621,15:55:46,15:55:46,14597,14,,0,0,3201.15,0
116041621,15:56:25,15:56:25,14599,15,,0,0,3540.53,0
116041621,15:57:04,15:57:04,14613,16,,0,0,3876.51,0
116041621,15:57:48,15:57:48,14612,17,,0,0,4258.84,0
116041621,15:59:00,15:59:00,10725,18,,0,0,4849.10,1
116041621,16:00:20,16:00:20,14103,19,,0,0,5232.25,0
116041621,16:01:33,16:01:33,10838,20,,0,0,5583.25,0
116041621,16:02:04,16:02:04,21685,21,,0,0,5732.68,0
116041621,16:02:51,16:02:51,16918,22,,0,0,5957.24,0
116041621,16:04:00,16:04:00,16920,23,,0,0,6281.17,1
116041621,16:04:30,16:04:30,16922,24,,0,0,6545.36,0
116041621,16:05:04,16:05:04,20402,25,,0,0,6849.37,0
116041621,16:05:34,16:05:34,16929,26,,0,0,7121.54,0
116041621,16:06:27,16:06:27,16927,27,,0,0,7593.10,0
116041621,16:07:05,16:07:05,16924,28,,0,0,7933.96,0
116041621,16:07:54,16:07:54,11408,29,,0,0,8371.57,0
116041621,16:09:01,16:09:01,22536,30,,0,0,8961.46,0
116041621,16:10:00,16:10:00,11407,31,,0,0,9430.20,1
116041621,16:10:17,16:10:17,22084,32,,0,0,9640.54,0
116041621,16:11:00,16:11:00,22085,33,,1,0,10083.77,1
116041622,13:37:00,13:37:00,35520,1,,0,1,43.16,1
116041622,13:38:44,13:38:44,24252,2,,0,0,546.37,0
116041622,13:39:32,13:39:32,12591,3,,0,0,800.90,0
116041622,13:40:12,13:40:12,12559,4,,0,0,1012.18,0
116041622,13:40:48,13:40:48,12580,5,,0,0,1204.60,0
116041622,13:41:20,13:41:20,22998,6,,0,0,1373.08,0
116041622,13:42:00,13:42:00,12465,7,,0,0,1567.51,1
116041622,13:42:41,13:42:41,12492,8,,0,0,1847.84,0
116041622,13:43:10,13:43:10,12513,9,,0,0,2049.85,0
116041622,13:43:33,13:43:33,19385,10,,0,0,2211.30,0
116041622,13:44:02,13:44:02,12534,11,,0,0,2411.08,0
116041622,13:44:27,13:44:27,33604,12,,0,0,2586.72,0
116041622,13:45:00,13:45:00,14596,13,,0,0,2800.42,1
116041622,13:45:46,13:45:46,14597,14,,0,0,3201.15,0
116041622,13:46:25,13:46:25,14599,15,,0,0,3540.53,0
116041622,13:47:04,13:47:04,14613,16,,0,0,3876.51,0
116041622,13:47:48,13:47:48,14612,17,,0,0,4258.84,0
116041622,13:49:00,13:49:00,10725,18,,0,0,4849.10,1
116041622,13:50:04,13:50:04,14103,19,,0,0,5232.25,0
116041622,13:51:02,13:51:02,10838,20,,0,0,5583.25,0
116041622,13:51:27,13:51:27,21685,21,,0,0,5732.68,0
116041622,13:52:04,13:52:04,16918,22,,0,0,5957.24,0
116041622,13:53:00,13:53:00,16920,23,,0,0,6281.17,1
116041622,13:53:30,13:53:30,16922,24,,0,0,6545.36,0
116041622,13:54:04,13:54:04,20402,25,,0,0,6849.37,0
116041622,13:54:34,13:54:34,16929,26,,0,0,7121.54,0
116041622,13:55:27,13:55:27,16927,27,,0,0,7593.10,0
116041622,13:56:05,13:56:05,16924,28,,0,0,7933.96,0
116041622,13:56:54,13:56:54,11408,29,,0,0,8371.57,0
116041622,13:58:01,13:58:01,22536,30,,0,0,8961.46,0
116041622,13:59:00,13:59:00,11407,31,,0,0,9430.20,1
116041622,13:59:34,13:59:34,22084,32,,0,0,9640.54,0
116041622,14:01:00,14:01:00,22085,33,,1,0,10083.77,1
116041623,12:37:00,12:37:00,35520,1,,0,1,43.16,1
116041623,12:38:44,12:38:44,24252,2,,0,0,546.37,0
116041623,12:39:32,12:39:32,12591,3,,0,0,800.90,0
116041623,12:40:12,12:40:12,12559,4,,0,0,1012.18,0
116041623,12:40:48,12:40:48,12580,5,,0,0,1204.60,0
116041623,12:41:20,12:41:20,22998,6,,0,0,1373.08,0
116041623,12:42:00,12:42:00,12465,7,,0,0,1567.51,1
116041623,12:42:41,12:42:41,12492,8,,0,0,1847.84,0
116041623,12:43:10,12:43:10,12513,9,,0,0,2049.85,0
116041623,12:43:33,12:43:33,19385,10,,0,0,2211.30,0
116041623,12:44:02,12:44:02,12534,11,,0,0,2411.08,0
116041623,12:44:27,12:44:27,33604,12,,0,0,2586.72,0
116041623,12:45:00,12:45:00,14596,13,,0,0,2800.42,1
116041623,12:45:46,12:45:46,14597,14,,0,0,3201.15,0
116041623,12:46:25,12:46:25,14599,15,,0,0,3540.53,0
116041623,12:47:04,12:47:04,14613,16,,0,0,3876.51,0
116041623,12:47:48,12:47:48,14612,17,,0,0,4258.84,0
116041623,12:49:00,12:49:00,10725,18,,0,0,4849.10,1
116041623,12:50:04,12:50:04,14103,19,,0,0,5232.25,0
116041623,12:51:02,12:51:02,10838,20,,0,0,5583.25,0
116041623,12:51:27,12:51:27,21685,21,,0,0,5732.68,0
116041623,12:52:04,12:52:04,16918,22,,0,0,5957.24,0
116041623,12:53:00,12:53:00,16920,23,,0,0,6281.17,1
116041623,12:53:30,12:53:30,16922,24,,0,0,6545.36,0
116041623,12:54:04,12:54:04,20402,25,,0,0,6849.37,0
116041623,12:54:34,12:54:34,16929,26,,0,0,7121.54,0
116041623,12:55:27,12:55:27,16927,27,,0,0,7593.10,0
116041623,12:56:05,12:56:05,16924,28,,0,0,7933.96,0
116041623,12:56:54,12:56:54,11408,29,,0,0,8371.57,0
116041623,12:58:01,12:58:01,22536,30,,0,0,8961.46,0
116041623,12:59:00,12:59:00,11407,31,,0,0,9430.20,1
116041623,12:59:34,12:59:34,22084,32,,0,0,9640.54,0
116041623,13:01:00,13:01:00,22085,33,,1,0,10083.77,1
116041624,11:37:00,11:37:00,35520,1,,0,1,43.16,1
116041624,11:38:44,11:38:44,24252,2,,0,0,546.37,0
116041624,11:39:32,11:39:32,12591,3,,0,0,800.90,0
116041624,11:40:12,11:40:12,12559,4,,0,0,1012.18,0
116041624,11:40:48,11:40:48,12580,5,,0,0,1204.60,0
116041624,11:41:20,11:41:20,22998,6,,0,0,1373.08,0
116041624,11:42:00,11:42:00,12465,7,,0,0,1567.51,1
116041624,11:42:41,11:42:41,12492,8,,0,0,1847.84,0
116041624,11:43:10,11:43:10,12513,9,,0,0,2049.85,0
116041624,11:43:33,11:43:33,19385,10,,0,0,2211.30,0
116041624,11:44:02,11:44:02,12534,11,,0,0,2411.08,0
116041624,11:44:27,11:44:27,33604,12,,0,0,2586.72,0
116041624,11:45:00,11:45:00,14596,13,,0,0,2800.42,1
116041624,11:45:46,11:45:46,14597,14,,0,0,3201.15,0
116041624,11:46:25,11:46:25,14599,15,,0,0,3540.53,0
116041624,11:47:04,11:47:04,14613,16,,0,0,3876.51,0
116041624,11:47:48,11:47:48,14612,17,,0,0,4258.84,0
116041624,11:49:00,11:49:00,10725,18,,0,0,4849.10,1
116041624,11:50:04,11:50:04,14103,19,,0,0,5232.25,0
116041624,11:51:02,11:51:02,10838,20,,0,0,5583.25,0
116041624,11:51:27,11:51:27,21685,21,,0,0,5732.68,0
116041624,11:52:04,11:52:04,16918,22,,0,0,5957.24,0
116041624,11:53:00,11:53:00,16920,23,,0,0,6281.17,1
116041624,11:53:30,11:53:30,16922,24,,0,0,6545.36,0
116041624,11:54:04,11:54:04,20402,25,,0,0,6849.37,0
116041624,11:54:34,11:54:34,16929,26,,0,0,7121.54,0
116041624,11:55:27,11:55:27,16927,27,,0,0,7593.10,0
116041624,11:56:05,11:56:05,16924,28,,0,0,7933.96,0
116041624,11:56:54,11:56:54,11408,29,,0,0,8371.57,0
116041624,11:58:01,11:58:01,22536,30,,0,0,8961.46,0
116041624,11:59:00,11:59:00,11407,31,,0,0,9430.20,1
116041624,11:59:34,11:59:34,22084,32,,0,0,9640.54,0
116041624,12:01:00,12:01:00,22085,33,,1,0,10083.77,1
116041625,09:37:00,09:37:00,35520,1,,0,1,43.16,1
116041625,09:38:44,09:38:44,24252,2,,0,0,546.37,0
116041625,09:39:32,09:39:32,12591,3,,0,0,800.90,0
116041625,09:40:12,09:40:12,12559,4,,0,0,1012.18,0
116041625,09:40:48,09:40:48,12580,5,,0,0,1204.60,0
116041625,09:41:20,09:41:20,22998,6,,0,0,1373.08,0
116041625,09:42:00,09:42:00,12465,7,,0,0,1567.51,1
116041625,09:42:41,09:42:41,12492,8,,0,0,1847.84,0
116041625,09:43:10,09:43:10,12513,9,,0,0,2049.85,0
116041625,09:43:33,09:43:33,19385,10,,0,0,2211.30,0
116041625,09:44:02,09:44:02,12534,11,,0,0,2411.08,0
116041625,09:44:27,09:44:27,33604,12,,0,0,2586.72,0
116041625,09:45:00,09:45:00,14596,13,,0,0,2800.42,1
116041625,09:45:46,09:45:46,14597,14,,0,0,3201.15,0
116041625,09:46:25,09:46:25,14599,15,,0,0,3540.53,0
116041625,09:47:04,09:47:04,14613,16,,0,0,3876.51,0
116041625,09:47:48,09:47:48,14612,17,,0,0,4258.84,0
116041625,09:49:00,09:49:00,10725,18,,0,0,4849.10,1
116041625,09:50:04,09:50:04,14103,19,,0,0,5232.25,0
116041625,09:51:02,09:51:02,10838,20,,0,0,5583.25,0
116041625,09:51:27,09:51:27,21685,21,,0,0,5732.68,0
116041625,09:52:04,09:52:04,16918,22,,0,0,5957.24,0
116041625,09:53:00,09:53:00,16920,23,,0,0,6281.17,1
116041625,09:53:30,09:53:30,16922,24,,0,0,6545.36,0
116041625,09:54:04,09:54:04,20402,25,,0,0,6849.37,0
116041625,09:54:34,09:54:34,16929,26,,0,0,7121.54,0
116041625,09:55:27,09:55:27,16927,27,,0,0,7593.10,0
116041625,09:56:05,09:56:05,16924,28,,0,0,7933.96,0
116041625,09:56:54,09:56:54,11408,29,,0,0,8371.57,0
116041625,09:58:01,09:58:01,22536,30,,0,0,8961.46,0
116041625,09:59:00,09:59:00,11407,31,,0,0,9430.20,1
116041625,09:59:34,09:59:34,22084,32,,0,0,9640.54,0
116041625,10:01:00,10:01:00,22085,33,,1,0,10083.77,1
116041626,08:22:00,08:22:00,35520,1,,0,1,43.16,1
116041626,08:23:44,08:23:44,24252,2,,0,0,546.37,0
116041626,08:24:32,08:24:32,12591,3,,0,0,800.90,0
116041626,08:25:12,08:25:12,12559,4,,0,0,1012.18,0
116041626,08:25:48,08:25:48,12580,5,,0,0,1204.60,0
116041626,08:26:20,08:26:20,22998,6,,0,0,1373.08,0
116041626,08:27:00,08:27:00,12465,7,,0,0,1567.51,1
116041626,08:27:41,08:27:41,12492,8,,0,0,1847.84,0
116041626,08:28:10,08:28:10,12513,9,,0,0,2049.85,0
116041626,08:28:33,08:28:33,19385,10,,0,0,2211.30,0
116041626,08:29:02,08:29:02,12534,11,,0,0,2411.08,0
116041626,08:29:27,08:29:27,33604,12,,0,0,2586.72,0
116041626,08:30:00,08:30:00,14596,13,,0,0,2800.42,1
116041626,08:30:46,08:30:46,14597,14,,0,0,3201.15,0
116041626,08:31:25,08:31:25,14599,15,,0,0,3540.53,0
116041626,08:32:04,08:32:04,14613,16,,0,0,3876.51,0
116041626,08:32:48,08:32:48,14612,17,,0,0,4258.84,0
116041626,08:34:00,08:34:00,10725,18,,0,0,4849.10,1
116041626,08:35:04,08:35:04,14103,19,,0,0,5232.25,0
116041626,08:36:02,08:36:02,10838,20,,0,0,5583.25,0
116041626,08:36:27,08:36:27,21685,21,,0,0,5732.68,0
116041626,08:37:04,08:37:04,16918,22,,0,0,5957.24,0
116041626,08:38:00,08:38:00,16920,23,,0,0,6281.17,1
116041626,08:38:30,08:38:30,16922,24,,0,0,6545.36,0
116041626,08:39:04,08:39:04,20402,25,,0,0,6849.37,0
116041626,08:39:34,08:39:34,16929,26,,0,0,7121.54,0
116041626,08:40:27,08:40:27,16927,27,,0,0,7593.10,0
116041626,08:41:05,08:41:05,16924,28,,0,0,7933.96,0
116041626,08:41:54,08:41:54,11408,29,,0,0,8371.57,0
116041626,08:43:01,08:43:01,22536,30,,0,0,8961.46,0
116041626,08:44:00,08:44:00,11407,31,,0,0,9430.20,1
116041626,08:44:34,08:44:34,22084,32,,0,0,9640.54,0
116041626,08:46:00,08:46:00,22085,33,,1,0,10083.77,1
116041627,10:37:00,10:37:00,35520,1,,0,1,43.16,1
116041627,10:38:44,10:38:44,24252,2,,0,0,546.37,0
116041627,10:39:32,10:39:32,12591,3,,0,0,800.90,0
116041627,10:40:12,10:40:12,12559,4,,0,0,1012.18,0
116041627,10:40:48,10:40:48,12580,5,,0,0,1204.60,0
116041627,10:41:20,10:41:20,22998,6,,0,0,1373.08,0
116041627,10:42:00,10:42:00,12465,7,,0,0,1567.51,1
116041627,10:42:41,10:42:41,12492,8,,0,0,1847.84,0
116041627,10:43:10,10:43:10,12513,9,,0,0,2049.85,0
116041627,10:43:33,10:43:33,19385,10,,0,0,2211.30,0
116041627,10:44:02,10:44:02,12534,11,,0,0,2411.08,0
116041627,10:44:27,10:44:27,33604,12,,0,0,2586.72,0
116041627,10:45:00,10:45:00,14596,13,,0,0,2800.42,1
116041627,10:45:46,10:45:46,14597,14,,0,0,3201.15,0
116041627,10:46:25,10:46:25,14599,15,,0,0,3540.53,0
116041627,10:47:04,10:47:04,14613,16,,0,0,3876.51,0
116041627,10:47:48,10:47:48,14612,17,,0,0,4258.84,0
116041627,10:49:00,10:49:00,10725,18,,0,0,4849.10,1
116041627,10:50:04,10:50:04,14103,19,,0,0,5232.25,0
116041627,10:51:02,10:51:02,10838,20,,0,0,5583.25,0
116041627,10:51:27,10:51:27,21685,21,,0,0,5732.68,0
116041627,10:52:04,10:52:04,16918,22,,0,0,5957.24,0
116041627,10:53:00,10:53:00,16920,23,,0,0,6281.17,1
116041627,10:53:30,10:53:30,16922,24,,0,0,6545.36,0
116041627,10:54:04,10:54:04,20402,25,,0,0,6849.37,0
116041627,10:54:34,10:54:34,16929,26,,0,0,7121.54,0
116041627,10:55:27,10:55:27,16927,27,,0,0,7593.10,0
116041627,10:56:05,10:56:05,16924,28,,0,0,7933.96,0
116041627,10:56:54,10:56:54,11408,29,,0,0,8371.57,0
116041627,10:58:01,10:58:01,22536,30,,0,0,8961.46,0
116041627,10:59:00,10:59:00,11407,31,,0,0,9430.20,1
116041627,10:59:34,10:59:34,22084,32,,0,0,9640.54,0
116041627,11:01:00,11:01:00,22085,33,,1,0,10083.77,1
116041628,18:37:00,18:37:00,35520,1,,0,1,43.16,1
116041628,18:38:44,18:38:44,24252,2,,0,0,546.37,0
116041628,18:39:32,18:39:32,12591,3,,0,0,800.90,0
116041628,18:40:12,18:40:12,12559,4,,0,0,1012.18,0
116041628,18:40:48,18:40:48,12580,5,,0,0,1204.60,0
116041628,18:41:20,18:41:20,22998,6,,0,0,1373.08,0
116041628,18:42:00,18:42:00,12465,7,,0,0,1567.51,1
116041628,18:42:41,18:42:41,12492,8,,0,0,1847.84,0
116041628,18:43:10,18:43:10,12513,9,,0,0,2049.85,0
116041628,18:43:33,18:43:33,19385,10,,0,0,2211.30,0
116041628,18:44:02,18:44:02,12534,11,,0,0,2411.08,0
116041628,18:44:27,18:44:27,33604,12,,0,0,2586.72,0
116041628,18:45:00,18:45:00,14596,13,,0,0,2800.42,1
116041628,18:45:46,18:45:46,14597,14,,0,0,3201.15,0
116041628,18:46:25,18:46:25,14599,15,,0,0,3540.53,0
116041628,18:47:04,18:47:04,14613,16,,0,0,3876.51,0
116041628,18:47:48,18:47:48,14612,17,,0,0,4258.84,0
116041628,18:49:00,18:49:00,10725,18,,0,0,4849.10,1
116041628,18:50:20,18:50:20,14103,19,,0,0,5232.25,0
116041628,18:51:33,18:51:33,10838,20,,0,0,5583.25,0
116041628,18:52:04,18:52:04,21685,21,,0,0,5732.68,0
116041628,18:52:51,18:52:51,16918,22,,0,0,5957.24,0
116041628,18:54:00,18:54:00,16920,23,,0,0,6281.17,1
116041628,18:54:30,18:54:30,16922,24,,0,0,6545.36,0
116041628,18:55:04,18:55:04,20402,25,,0,0,6849.37,0
116041628,18:55:34,18:55:34,16929,26,,0,0,7121.54,0
116041628,18:56:27,18:56:27,16927,27,,0,0,7593.10,0
116041628,18:57:05,18:57:05,16924,28,,0,0,7933.96,0
116041628,18:57:54,18:57:54,11408,29,,0,0,8371.57,0
116041628,18:59:01,18:59:01,22536,30,,0,0,8961.46,0
116041628,19:00:00,19:00:00,11407,31,,0,0,9430.20,1
116041628,19:00:17,19:00:17,22084,32,,0,0,9640.54,0
116041628,19:01:00,19:01:00,22085,33,,1,0,10083.77,1
116041629,17:37:00,17:37:00,35520,1,,0,1,43.16,1
116041629,17:38:44,17:38:44,24252,2,,0,0,546.37,0
116041629,17:39:32,17:39:32,12591,3,,0,0,800.90,0
116041629,17:40:12,17:40:12,12559,4,,0,0,1012.18,0
116041629,17:40:48,17:40:48,12580,5,,0,0,1204.60,0
116041629,17:41:20,17:41:20,22998,6,,0,0,1373.08,0
116041629,17:42:00,17:42:00,12465,7,,0,0,1567.51,1
116041629,17:42:41,17:42:41,12492,8,,0,0,1847.84,0
116041629,17:43:10,17:43:10,12513,9,,0,0,2049.85,0
116041629,17:43:33,17:43:33,19385,10,,0,0,2211.30,0
116041629,17:44:02,17:44:02,12534,11,,0,0,2411.08,0
116041629,17:44:27,17:44:27,33604,12,,0,0,2586.72,0
116041629,17:45:00,17:45:00,14596,13,,0,0,2800.42,1
116041629,17:45:46,17:45:46,14597,14,,0,0,3201.15,0
116041629,17:46:25,17:46:25,14599,15,,0,0,3540.53,0
116041629,17:47:04,17:47:04,14613,16,,0,0,3876.51,0
116041629,17:47:48,17:47:48,14612,17,,0,0,4258.84,0
116041629,17:49:00,17:49:00,10725,18,,0,0,4849.10,1
116041629,17:50:20,17:50:20,14103,19,,0,0,5232.25,0
116041629,17:51:33,17:51:33,10838,20,,0,0,5583.25,0
116041629,17:52:04,17:52:04,21685,21,,0,0,5732.68,0
116041629,17:52:51,17:52:51,16918,22,,0,0,5957.24,0
116041629,17:54:00,17:54:00,16920,23,,0,0,6281.17,1
116041629,17:54:30,17:54:30,16922,24,,0,0,6545.36,0
116041629,17:55:04,17:55:04,20402,25,,0,0,6849.37,0
116041629,17:55:34,17:55:34,16929,26,,0,0,7121.54,0
116041629,17:56:27,17:56:27,16927,27,,0,0,7593.10,0
116041629,17:57:05,17:57:05,16924,28,,0,0,7933.96,0
116041629,17:57:54,17:57:54,11408,29,,0,0,8371.57,0
116041629,17:59:01,17:59:01,22536,30,,0,0,8961.46,0
116041629,18:00:00,18:00:00,11407,31,,0,0,9430.20,1
116041629,18:00:17,18:00:17,22084,32,,0,0,9640.54,0
116041629,18:01:00,18:01:00,22085,33,,1,0,10083.77,1
116041630,17:51:00,17:51:00,22085,1,,0,1,96.38,1
116041630,17:52:33,17:52:33,22086,2,,0,0,497.20,0
116041630,17:54:00,17:54:00,19885,3,,0,0,949.44,1
116041630,17:55:08,17:55:08,21037,4,,0,0,1542.12,0
116041630,17:56:14,17:56:14,16925,5,,0,0,2121.70,0
116041630,17:56:59,17:56:59,16923,6,,0,0,2525.05,0
116041630,17:57:43,17:57:43,16926,7,,0,0,2917.94,0
116041630,17:58:21,17:58:21,16930,8,,0,0,3259.47,0
116041630,17:59:02,17:59:02,20403,9,,0,0,3628.89,0
116041630,17:59:23,17:59:23,16921,10,,0,0,3819.74,0
116041630,18:00:00,18:00:00,16919,11,,0,0,4103.21,1
116041630,18:01:13,18:01:13,10845,12,,0,0,4551.88,0
116041630,18:02:18,18:02:18,14105,13,,0,0,4942.13,0
116041630,18:02:59,18:02:59,14104,14,,0,0,5194.06,0
116041630,18:04:00,18:04:00,10726,15,,0,0,5554.55,1
116041630,18:06:00,18:06:00,14602,16,,0,0,5862.55,1
116041630,18:06:35,18:06:35,14611,17,,0,0,6161.50,0
116041630,18:07:28,18:07:28,14601,18,,0,0,6604.96,0
116041630,18:08:10,18:08:10,14600,19,,0,0,6961.35,0
116041630,18:09:03,18:09:03,14598,20,,0,0,7403.59,0
116041630,18:09:32,18:09:32,14595,21,,0,0,7648.76,0
116041630,18:10:00,18:10:00,12539,22,,0,0,7863.14,1
116041630,18:10:18,18:10:18,12528,23,,0,0,8013.59,0
116041630,18:10:39,18:10:39,12525,24,,0,0,8194.25,0
116041630,18:11:04,18:11:04,12514,25,,0,0,8407.25,0
116041630,18:11:30,18:11:30,12493,26,,0,0,8623.66,0
116041630,18:12:00,18:12:00,12475,27,,0,0,8853.85,1
116041630,18:12:30,18:12:30,23066,28,,0,0,9026.96,0
116041630,18:13:08,18:13:08,12579,29,,0,0,9249.94,0
116041630,18:13:32,18:13:32,12562,30,,0,0,9391.57,0
116041630,18:14:32,18:14:32,12590,31,,0,0,9740.41,0
116041630,18:17:00,18:17:00,35520,32,,1,0,10555.20,1
116041631,14:51:00,14:51:00,22085,1,,0,1,96.38,1
116041631,14:52:33,14:52:33,22086,2,,0,0,497.20,0
116041631,14:54:00,14:54:00,19885,3,,0,0,949.44,1
116041631,14:55:08,14:55:08,21037,4,,0,0,1542.12,0
116041631,14:56:14,14:56:14,16925,5,,0,0,2121.70,0
116041631,14:56:59,14:56:59,16923,6,,0,0,2525.05,0
116041631,14:57:43,14:57:43,16926,7,,0,0,2917.94,0
116041631,14:58:21,14:58:21,16930,8,,0,0,3259.47,0
116041631,14:59:02,14:59:02,20403,9,,0,0,3628.89,0
116041631,14:59:23,14:59:23,16921,10,,0,0,3819.74,0
116041631,15:00:00,15:00:00,16919,11,,0,0,4103.21,1
116041631,15:01:13,15:01:13,10845,12,,0,0,4551.88,0
116041631,15:02:18,15:02:18,14105,13,,0,0,4942.13,0
116041631,15:02:59,15:02:59,14104,14,,0,0,5194.06,0
116041631,15:04:00,15:04:00,10726,15,,0,0,5554.55,1
116041631,15:06:00,15:06:00,14602,16,,0,0,5862.55,1
116041631,15:06:35,15:06:35,14611,17,,0,0,6161.50,0
116041631,15:07:28,15:07:28,14601,18,,0,0,6604.96,0
116041631,15:08:10,15:08:10,14600,19,,0,0,6961.35,0
116041631,15:09:03,15:09:03,14598,20,,0,0,7403.59,0
116041631,15:09:32,15:09:32,14595,21,,0,0,7648.76,0
116041631,15:10:00,15:10:00,12539,22,,0,0,7863.14,1
116041631,15:10:18,15:10:18,12528,23,,0,0,8013.59,0
116041631,15:10:39,15:10:39,12525,24,,0,0,8194.25,0
116041631,15:11:04,15:11:04,12514,25,,0,0,8407.25,0
116041631,15:11:30,15:11:30,12493,26,,0,0,8623.66,0
116041631,15:12:00,15:12:00,12475,27,,0,0,8853.85,1
116041631,15:12:30,15:12:30,23066,28,,0,0,9026.96,0
116041631,15:13:08,15:13:08,12579,29,,0,0,9249.94,0
116041631,15:13:32,15:13:32,12562,30,,0,0,9391.57,0
116041631,15:14:32,15:14:32,12590,31,,0,0,9740.41,0
116041631,15:17:00,15:17:00,35520,32,,1,0,10555.20,1
116041632,12:51:00,12:51:00,22085,1,,0,1,96.38,1
116041632,12:52:33,12:52:33,22086,2,,0,0,497.20,0
116041632,12:54:00,12:54:00,19885,3,,0,0,949.44,1
116041632,12:55:08,12:55:08,21037,4,,0,0,1542.12,0
116041632,12:56:14,12:56:14,16925,5,,0,0,2121.70,0
116041632,12:56:59,12:56:59,16923,6,,0,0,2525.05,0
116041632,12:57:43,12:57:43,16926,7,,0,0,2917.94,0
116041632,12:58:21,12:58:21,16930,8,,0,0,3259.47,0
116041632,12:59:02,12:59:02,20403,9,,0,0,3628.89,0
116041632,12:59:23,12:59:23,16921,10,,0,0,3819.74,0
116041632,13:00:00,13:00:00,16919,11,,0,0,4103.21,1
116041632,13:01:13,13:01:13,10845,12,,0,0,4551.88,0
116041632,13:02:18,13:02:18,14105,13,,0,0,4942.13,0
116041632,13:02:59,13:02:59,14104,14,,0,0,5194.06,0
116041632,13:04:00,13:04:00,10726,15,,0,0,5554.55,1
116041632,13:06:00,13:06:00,14602,16,,0,0,5862.55,1
116041632,13:06:35,13:06:35,14611,17,,0,0,6161.50,0
116041632,13:07:28,13:07:28,14601,18,,0,0,6604.96,0
116041632,13:08:10,13:08:10,14600,19,,0,0,6961.35,0
116041632,13:09:03,13:09:03,14598,20,,0,0,7403.59,0
116041632,13:09:32,13:09:32,14595,21,,0,0,7648.76,0
116041632,13:10:00,13:10:00,12539,22,,0,0,7863.14,1
116041632,13:10:18,13:10:18,12528,23,,0,0,8013.59,0
116041632,13:10:39,13:10:39,12525,24,,0,0,8194.25,0
116041632,13:11:04,13:11:04,12514,25,,0,0,8407.25,0
116041632,13:11:30,13:11:30,12493,26,,0,0,8623.66,0
116041632,13:12:00,13:12:00,12475,27,,0,0,8853.85,1
116041632,13:12:30,13:12:30,23066,28,,0,0,9026.96,0
116041632,13:13:08,13:13:08,12579,29,,0,0,9249.94,0
116041632,13:13:32,13:13:32,12562,30,,0,0,9391.57,0
116041632,13:14:32,13:14:32,12590,31,,0,0,9740.41,0
116041632,13:17:00,13:17:00,35520,32,,1,0,10555.20,1
116041633,11:51:00,11:51:00,22085,1,,0,1,96.38,1
116041633,11:52:33,11:52:33,22086,2,,0,0,497.20,0
116041633,11:54:00,11:54:00,19885,3,,0,0,949.44,1
116041633,11:55:08,11:55:08,21037,4,,0,0,1542.12,0
116041633,11:56:14,11:56:14,16925,5,,0,0,2121.70,0
116041633,11:56:59,11:56:59,16923,6,,0,0,2525.05,0
116041633,11:57:43,11:57:43,16926,7,,0,0,2917.94,0
116041633,11:58:21,11:58:21,16930,8,,0,0,3259.47,0
116041633,11:59:02,11:59:02,20403,9,,0,0,3628.89,0
116041633,11:59:23,11:59:23,16921,10,,0,0,3819.74,0
116041633,12:00:00,12:00:00,16919,11,,0,0,4103.21,1
116041633,12:01:13,12:01:13,10845,12,,0,0,4551.88,0
116041633,12:02:18,12:02:18,14105,13,,0,0,4942.13,0
116041633,12:02:59,12:02:59,14104,14,,0,0,5194.06,0
116041633,12:04:00,12:04:00,10726,15,,0,0,5554.55,1
116041633,12:06:00,12:06:00,14602,16,,0,0,5862.55,1
116041633,12:06:35,12:06:35,14611,17,,0,0,6161.50,0
116041633,12:07:28,12:07:28,14601,18,,0,0,6604.96,0
116041633,12:08:10,12:08:10,14600,19,,0,0,6961.35,0
116041633,12:09:03,12:09:03,14598,20,,0,0,7403.59,0
116041633,12:09:32,12:09:32,14595,21,,0,0,7648.76,0
116041633,12:10:00,12:10:00,12539,22,,0,0,7863.14,1
116041633,12:10:18,12:10:18,12528,23,,0,0,8013.59,0
116041633,12:10:39,12:10:39,12525,24,,0,0,8194.25,0
116041633,12:11:04,12:11:04,12514,25,,0,0,8407.25,0
116041633,12:11:30,12:11:30,12493,26,,0,0,8623.66,0
116041633,12:12:00,12:12:00,12475,27,,0,0,8853.85,1
116041633,12:12:30,12:12:30,23066,28,,0,0,9026.96,0
116041633,12:13:08,12:13:08,12579,29,,0,0,9249.94,0
116041633,12:13:32,12:13:32,12562,30,,0,0,9391.57,0
116041633,12:14:32,12:14:32,12590,31,,0,0,9740.41,0
116041633,12:17:00,12:17:00,35520,32,,1,0,10555.20,1
116041634,10:51:00,10:51:00,22085,1,,0,1,96.38,1
116041634,10:52:33,10:52:33,22086,2,,0,0,497.20,0
116041634,10:54:00,10:54:00,19885,3,,0,0,949.44,1
116041634,10:55:08,10:55:08,21037,4,,0,0,1542.12,0
116041634,10:56:14,10:56:14,16925,5,,0,0,2121.70,0
116041634,10:56:59,10:56:59,16923,6,,0,0,2525.05,0
116041634,10:57:43,10:57:43,16926,7,,0,0,2917.94,0
116041634,10:58:21,10:58:21,16930,8,,0,0,3259.47,0
116041634,10:59:02,10:59:02,20403,9,,0,0,3628.89,0
116041634,10:59:23,10:59:23,16921,10,,0,0,3819.74,0
116041634,11:00:00,11:00:00,16919,11,,0,0,4103.21,1
116041634,11:01:13,11:01:13,10845,12,,0,0,4551.88,0
116041634,11:02:18,11:02:18,14105,13,,0,0,4942.13,0
116041634,11:02:59,11:02:59,14104,14,,0,0,5194.06,0
116041634,11:04:00,11:04:00,10726,15,,0,0,5554.55,1
116041634,11:06:00,11:06:00,14602,16,,0,0,5862.55,1
116041634,11:06:35,11:06:35,14611,17,,0,0,6161.50,0
116041634,11:07:28,11:07:28,14601,18,,0,0,6604.96,0
116041634,11:08:10,11:08:10,14600,19,,0,0,6961.35,0
116041634,11:09:03,11:09:03,14598,20,,0,0,7403.59,0
116041634,11:09:32,11:09:32,14595,21,,0,0,7648.76,0
116041634,11:10:00,11:10:00,12539,22,,0,0,7863.14,1
116041634,11:10:18,11:10:18,12528,23,,0,0,8013.59,0
116041634,11:10:39,11:10:39,12525,24,,0,0,8194.25,0
116041634,11:11:04,11:11:04,12514,25,,0,0,8407.25,0
116041634,11:11:30,11:11:30,12493,26,,0,0,8623.66,0
116041634,11:12:00,11:12:00,12475,27,,0,0,8853.85,1
116041634,11:12:30,11:12:30,23066,28,,0,0,9026.96,0
116041634,11:13:08,11:13:08,12579,29,,0,0,9249.94,0
116041634,11:13:32,11:13:32,12562,30,,0,0,9391.57,0
116041634,11:14:32,11:14:32,12590,31,,0,0,9740.41,0
116041634,11:17:00,11:17:00,35520,32,,1,0,10555.20,1
116041635,09:51:00,09:51:00,22085,1,,0,1,96.38,1
116041635,09:52:33,09:52:33,22086,2,,0,0,497.20,0
116041635,09:54:00,09:54:00,19885,3,,0,0,949.44,1
116041635,09:55:08,09:55:08,21037,4,,0,0,1542.12,0
116041635,09:56:14,09:56:14,16925,5,,0,0,2121.70,0
116041635,09:56:59,09:56:59,16923,6,,0,0,2525.05,0
116041635,09:57:43,09:57:43,16926,7,,0,0,2917.94,0
116041635,09:58:21,09:58:21,16930,8,,0,0,3259.47,0
116041635,09:59:02,09:59:02,20403,9,,0,0,3628.89,0
116041635,09:59:23,09:59:23,16921,10,,0,0,3819.74,0
116041635,10:00:00,10:00:00,16919,11,,0,0,4103.21,1
116041635,10:01:13,10:01:13,10845,12,,0,0,4551.88,0
116041635,10:02:18,10:02:18,14105,13,,0,0,4942.13,0
116041635,10:02:59,10:02:59,14104,14,,0,0,5194.06,0
116041635,10:04:00,10:04:00,10726,15,,0,0,5554.55,1
116041635,10:06:00,10:06:00,14602,16,,0,0,5862.55,1
116041635,10:06:35,10:06:35,14611,17,,0,0,6161.50,0
116041635,10:07:28,10:07:28,14601,18,,0,0,6604.96,0
116041635,10:08:10,10:08:10,14600,19,,0,0,6961.35,0
116041635,10:09:03,10:09:03,14598,20,,0,0,7403.59,0
116041635,10:09:32,10:09:32,14595,21,,0,0,7648.76,0
116041635,10:10:00,10:10:00,12539,22,,0,0,7863.14,1
116041635,10:10:18,10:10:18,12528,23,,0,0,8013.59,0
116041635,10:10:39,10:10:39,12525,24,,0,0,8194.25,0
116041635,10:11:04,10:11:04,12514,25,,0,0,8407.25,0
116041635,10:11:30,10:11:30,12493,26,,0,0,8623.66,0
116041635,10:12:00,10:12:00,12475,27,,0,0,8853.85,1
116041635,10:12:30,10:12:30,23066,28,,0,0,9026.96,0
116041635,10:13:08,10:13:08,12579,29,,0,0,9249.94,0
116041635,10:13:32,10:13:32,12562,30,,0,0,9391.57,0
116041635,10:14:32,10:14:32,12590,31,,0,0,9740.41,0
116041635,10:17:00,10:17:00,35520,32,,1,0,10555.20,1
116041636,08:51:00,08:51:00,22085,1,,0,1,96.38,1
116041636,08:52:33,08:52:33,22086,2,,0,0,497.20,0
116041636,08:54:00,08:54:00,19885,3,,0,0,949.44,1
116041636,08:55:08,08:55:08,21037,4,,0,0,1542.12,0
116041636,08:56:14,08:56:14,16925,5,,0,0,2121.70,0
116041636,08:56:59,08:56:59,16923,6,,0,0,2525.05,0
116041636,08:57:43,08:57:43,16926,7,,0,0,2917.94,0
116041636,08:58:21,08:58:21,16930,8,,0,0,3259.47,0
116041636,08:59:02,08:59:02,20403,9,,0,0,3628.89,0
116041636,08:59:23,08:59:23,16921,10,,0,0,3819.74,0
116041636,09:00:00,09:00:00,16919,11,,0,0,4103.21,1
116041636,09:01:13,09:01:13,10845,12,,0,0,4551.88,0
116041636,09:02:18,09:02:18,14105,13,,0,0,4942.13,0
116041636,09:02:59,09:02:59,14104,14,,0,0,5194.06,0
116041636,09:04:00,09:04:00,10726,15,,0,0,5554.55,1
116041636,09:06:00,09:06:00,14602,16,,0,0,5862.55,1
116041636,09:06:35,09:06:35,14611,17,,0,0,6161.50,0
116041636,09:07:28,09:07:28,14601,18,,0,0,6604.96,0
116041636,09:08:10,09:08:10,14600,19,,0,0,6961.35,0
116041636,09:09:03,09:09:03,14598,20,,0,0,7403.59,0
116041636,09:09:32,09:09:32,14595,21,,0,0,7648.76,0
116041636,09:10:00,09:10:00,12539,22,,0,0,7863.14,1
116041636,09:10:18,09:10:18,12528,23,,0,0,8013.59,0
116041636,09:10:39,09:10:39,12525,24,,0,0,8194.25,0
116041636,09:11:04,09:11:04,12514,25,,0,0,8407.25,0
116041636,09:11:30,09:11:30,12493,26,,0,0,8623.66,0
116041636,09:12:00,09:12:00,12475,27,,0,0,8853.85,1
116041636,09:12:30,09:12:30,23066,28,,0,0,9026.96,0
116041636,09:13:08,09:13:08,12579,29,,0,0,9249.94,0
116041636,09:13:32,09:13:32,12562,30,,0,0,9391.57,0
116041636,09:14:32,09:14:32,12590,31,,0,0,9740.41,0
116041636,09:17:00,09:17:00,35520,32,,1,0,10555.20,1
116041637,07:51:00,07:51:00,22085,1,,0,1,96.38,1
116041637,07:52:33,07:52:33,22086,2,,0,0,497.20,0
116041637,07:54:00,07:54:00,19885,3,,0,0,949.44,1
116041637,07:55:08,07:55:08,21037,4,,0,0,1542.12,0
116041637,07:56:14,07:56:14,16925,5,,0,0,2121.70,0
116041637,07:56:59,07:56:59,16923,6,,0,0,2525.05,0
116041637,07:57:43,07:57:43,16926,7,,0,0,2917.94,0
116041637,07:58:21,07:58:21,16930,8,,0,0,3259.47,0
116041637,07:59:02,07:59:02,20403,9,,0,0,3628.89,0
116041637,07:59:23,07:59:23,16921,10,,0,0,3819.74,0
116041637,08:00:00,08:00:00,16919,11,,0,0,4103.21,1
116041637,08:01:13,08:01:13,10845,12,,0,0,4551.88,0
116041637,08:02:18,08:02:18,14105,13,,0,0,4942.13,0
116041637,08:02:59,08:02:59,14104,14,,0,0,5194.06,0
116041637,08:04:00,08:04:00,10726,15,,0,0,5554.55,1
116041637,08:06:00,08:06:00,14602,16,,0,0,5862.55,1
116041637,08:06:35,08:06:35,14611,17,,0,0,6161.50,0
116041637,08:07:28,08:07:28,14601,18,,0,0,6604.96,0
116041637,08:08:10,08:08:10,14600,19,,0,0,6961.35,0
116041637,08:09:03,08:09:03,14598,20,,0,0,7403.59,0
116041637,08:09:32,08:09:32,14595,21,,0,0,7648.76,0
116041637,08:10:00,08:10:00,12539,22,,0,0,7863.14,1
116041637,08:10:18,08:10:18,12528,23,,0,0,8013.59,0
116041637,08:10:39,08:10:39,12525,24,,0,0,8194.25,0
116041637,08:11:04,08:11:04,12514,25,,0,0,8407.25,0
116041637,08:11:30,08:11:30,12493,26,,0,0,8623.66,0
116041637,08:12:00,08:12:00,12475,27,,0,0,8853.85,1
116041637,08:12:30,08:12:30,23066,28,,0,0,9026.96,0
116041637,08:13:08,08:13:08,12579,29,,0,0,9249.94,0
116041637,08:13:32,08:13:32,12562,30,,0,0,9391.57,0
116041637,08:14:32,08:14:32,12590,31,,0,0,9740.41,0
116041637,08:17:00,08:17:00,35520,32,,1,0,10555.20,1
116041638,16:51:00,16:51:00,22085,1,,0,1,96.38,1
116041638,16:52:33,16:52:33,22086,2,,0,0,497.20,0
116041638,16:54:00,16:54:00,19885,3,,0,0,949.44,1
116041638,16:55:08,16:55:08,21037,4,,0,0,1542.12,0
116041638,16:56:14,16:56:14,16925,5,,0,0,2121.70,0
116041638,16:56:59,16:56:59,16923,6,,0,0,2525.05,0
116041638,16:57:43,16:57:43,16926,7,,0,0,2917.94,0
116041638,16:58:21,16:58:21,16930,8,,0,0,3259.47,0
116041638,16:59:02,16:59:02,20403,9,,0,0,3628.89,0
116041638,16:59:23,16:59:23,16921,10,,0,0,3819.74,0
116041638,17:00:00,17:00:00,16919,11,,0,0,4103.21,1
116041638,17:01:13,17:01:13,10845,12,,0,0,4551.88,0
116041638,17:02:18,17:02:18,14105,13,,0,0,4942.13,0
116041638,17:02:59,17:02:59,14104,14,,0,0,5194.06,0
116041638,17:04:00,17:04:00,10726,15,,0,0,5554.55,1
116041638,17:06:00,17:06:00,14602,16,,0,0,5862.55,1
116041638,17:06:35,17:06:35,14611,17,,0,0,6161.50,0
116041638,17:07:28,17:07:28,14601,18,,0,0,6604.96,0
116041638,17:08:10,17:08:10,14600,19,,0,0,6961.35,0
116041638,17:09:03,17:09:03,14598,20,,0,0,7403.59,0
116041638,17:09:32,17:09:32,14595,21,,0,0,7648.76,0
116041638,17:10:00,17:10:00,12539,22,,0,0,7863.14,1
116041638,17:10:18,17:10:18,12528,23,,0,0,8013.59,0
116041638,17:10:39,17:10:39,12525,24,,0,0,8194.25,0
116041638,17:11:04,17:11:04,12514,25,,0,0,8407.25,0
116041638,17:11:30,17:11:30,12493,26,,0,0,8623.66,0
116041638,17:12:00,17:12:00,12475,27,,0,0,8853.85,1
116041638,17:12:30,17:12:30,23066,28,,0,0,9026.96,0
116041638,17:13:08,17:13:08,12579,29,,0,0,9249.94,0
116041638,17:13:32,17:13:32,12562,30,,0,0,9391.57,0
116041638,17:14:32,17:14:32,12590,31,,0,0,9740.41,0
116041638,17:17:00,17:17:00,35520,32,,1,0,10555.20,1
116041639,15:51:00,15:51:00,22085,1,,0,1,96.38,1
116041639,15:52:33,15:52:33,22086,2,,0,0,497.20,0
116041639,15:54:00,15:54:00,19885,3,,0,0,949.44,1
116041639,15:55:08,15:55:08,21037,4,,0,0,1542.12,0
116041639,15:56:14,15:56:14,16925,5,,0,0,2121.70,0
116041639,15:56:59,15:56:59,16923,6,,0,0,2525.05,0
116041639,15:57:43,15:57:43,16926,7,,0,0,2917.94,0
116041639,15:58:21,15:58:21,16930,8,,0,0,3259.47,0
116041639,15:59:02,15:59:02,20403,9,,0,0,3628.89,0
116041639,15:59:23,15:59:23,16921,10,,0,0,3819.74,0
116041639,16:00:00,16:00:00,16919,11,,0,0,4103.21,1
116041639,16:01:13,16:01:13,10845,12,,0,0,4551.88,0
116041639,16:02:18,16:02:18,14105,13,,0,0,4942.13,0
116041639,16:02:59,16:02:59,14104,14,,0,0,5194.06,0
116041639,16:04:00,16:04:00,10726,15,,0,0,5554.55,1
116041639,16:06:00,16:06:00,14602,16,,0,0,5862.55,1
116041639,16:06:35,16:06:35,14611,17,,0,0,6161.50,0
116041639,16:07:28,16:07:28,14601,18,,0,0,6604.96,0
116041639,16:08:10,16:08:10,14600,19,,0,0,6961.35,0
116041639,16:09:03,16:09:03,14598,20,,0,0,7403.59,0
116041639,16:09:32,16:09:32,14595,21,,0,0,7648.76,0
116041639,16:10:00,16:10:00,12539,22,,0,0,7863.14,1
116041639,16:10:18,16:10:18,12528,23,,0,0,8013.59,0
116041639,16:10:39,16:10:39,12525,24,,0,0,8194.25,0
116041639,16:11:04,16:11:04,12514,25,,0,0,8407.25,0
116041639,16:11:30,16:11:30,12493,26,,0,0,8623.66,0
116041639,16:12:00,16:12:00,12475,27,,0,0,8853.85,1
116041639,16:12:30,16:12:30,23066,28,,0,0,9026.96,0
116041639,16:13:08,16:13:08,12579,29,,0,0,9249.94,0
116041639,16:13:32,16:13:32,12562,30,,0,0,9391.57,0
116041639,16:14:32,16:14:32,12590,31,,0,0,9740.41,0
116041639,16:17:00,16:17:00,35520,32,,1,0,10555.20,1
116041640,13:51:00,13:51:00,22085,1,,0,1,96.38,1
116041640,13:52:33,13:52:33,22086,2,,0,0,497.20,0
116041640,13:54:00,13:54:00,19885,3,,0,0,949.44,1
116041640,13:55:08,13:55:08,21037,4,,0,0,1542.12,0
116041640,13:56:14,13:56:14,16925,5,,0,0,2121.70,0
116041640,13:56:59,13:56:59,16923,6,,0,0,2525.05,0
116041640,13:57:43,13:57:43,16926,7,,0,0,2917.94,0
116041640,13:58:21,13:58:21,16930,8,,0,0,3259.47,0
116041640,13:59:02,13:59:02,20403,9,,0,0,3628.89,0
116041640,13:59:23,13:59:23,16921,10,,0,0,3819.74,0
116041640,14:00:00,14:00:00,16919,11,,0,0,4103.21,1
116041640,14:01:13,14:01:13,10845,12,,0,0,4551.88,0
116041640,14:02:18,14:02:18,14105,13,,0,0,4942.13,0
116041640,14:02:59,14:02:59,14104,14,,0,0,5194.06,0
116041640,14:04:00,14:04:00,10726,15,,0,0,5554.55,1
116041640,14:06:00,14:06:00,14602,16,,0,0,5862.55,1
116041640,14:06:35,14:06:35,14611,17,,0,0,6161.50,0
116041640,14:07:28,14:07:28,14601,18,,0,0,6604.96,0
116041640,14:08:10,14:08:10,14600,19,,0,0,6961.35,0
116041640,14:09:03,14:09:03,14598,20,,0,0,7403.59,0
116041640,14:09:32,14:09:32,14595,21,,0,0,7648.76,0
116041640,14:10:00,14:10:00,12539,22,,0,0,7863.14,1
116041640,14:10:18,14:10:18,12528,23,,0,0,8013.59,0
116041640,14:10:39,14:10:39,12525,24,,0,0,8194.25,0
116041640,14:11:04,14:11:04,12514,25,,0,0,8407.25,0
116041640,14:11:30,14:11:30,12493,26,,0,0,8623.66,0
116041640,14:12:00,14:12:00,12475,27,,0,0,8853.85,1
116041640,14:12:30,14:12:30,23066,28,,0,0,9026.96,0
116041640,14:13:08,14:13:08,12579,29,,0,0,9249.94,0
116041640,14:13:32,14:13:32,12562,30,,0,0,9391.57,0
116041640,14:14:32,14:14:32,12590,31,,0,0,9740.41,0
116041640,14:17:00,14:17:00,35520,32,,1,0,10555.20,1
116041641,07:44:00,07:44:00,22085,1,,0,1,96.38,1
116041641,07:45:33,07:45:33,22086,2,,0,0,497.20,0
116041641,07:47:00,07:47:00,19885,3,,0,0,949.44,1
116041641,07:48:08,07:48:08,21037,4,,0,0,1542.12,0
116041641,07:49:14,07:49:14,16925,5,,0,0,2121.70,0
116041641,07:49:59,07:49:59,16923,6,,0,0,2525.05,0
116041641,07:50:43,07:50:43,16926,7,,0,0,2917.94,0
116041641,07:51:21,07:51:21,16930,8,,0,0,3259.47,0
116041641,07:52:02,07:52:02,20403,9,,0,0,3628.89,0
116041641,07:52:23,07:52:23,16921,10,,0,0,3819.74,0
116041641,07:53:00,07:53:00,16919,11,,0,0,4103.21,1
116041641,07:54:13,07:54:13,10845,12,,0,0,4551.88,0
116041641,07:55:18,07:55:18,14105,13,,0,0,4942.13,0
116041641,07:55:59,07:55:59,14104,14,,0,0,5194.06,0
116041641,07:57:00,07:57:00,10726,15,,0,0,5554.55,1
116041641,07:59:00,07:59:00,14602,16,,0,0,5862.55,1
116041641,07:59:35,07:59:35,14611,17,,0,0,6161.50,0
116041641,08:00:28,08:00:28,14601,18,,0,0,6604.96,0
116041641,08:01:10,08:01:10,14600,19,,0,0,6961.35,0
116041641,08:02:03,08:02:03,14598,20,,0,0,7403.59,0
116041641,08:02:32,08:02:32,14595,21,,0,0,7648.76,0
116041641,08:03:00,08:03:00,12539,22,,0,0,7863.14,1
116041641,08:03:18,08:03:18,12528,23,,0,0,8013.59,0
116041641,08:03:39,08:03:39,12525,24,,0,0,8194.25,0
116041641,08:04:04,08:04:04,12514,25,,0,0,8407.25,0
116041641,08:04:30,08:04:30,12493,26,,0,0,8623.66,0
116041641,08:05:00,08:05:00,12475,27,,0,0,8853.85,1
116041641,08:05:32,08:05:32,23066,28,,0,0,9026.96,0
116041641,08:06:13,08:06:13,12579,29,,0,0,9249.94,0
116041641,08:06:39,08:06:39,12562,30,,0,0,9391.57,0
116041641,08:07:44,08:07:44,12590,31,,0,0,9740.41,0
116041641,08:09:00,08:09:00,26110,32,,1,0,10142.02,1
116041641,08:11:00,08:11:00,35522,33,,1,0,10346.22,1
116041642,24:31:00,24:31:00,26300,1,,0,1,13.00,1
116041642,24:32:15,24:32:15,13558,2,,0,0,503.59,0
116041642,24:33:10,24:33:10,13602,3,,0,0,873.75,0
116041642,24:33:31,24:33:31,13617,4,,0,0,1014.90,0
116041642,24:35:10,24:35:10,13577,5,,0,0,1678.68,0
116041642,24:36:11,24:36:11,13583,6,,0,0,2089.68,0
116041642,24:36:54,24:36:54,13587,7,,0,0,2380.79,0
116041642,24:37:16,24:37:16,13627,8,,0,0,2530.11,0
116041642,24:38:00,24:38:00,13639,9,,0,0,2818.27,1
116041642,24:39:13,24:39:13,13566,10,,0,0,3243.00,0
116041642,24:39:45,24:39:45,13606,11,,0,0,3432.52,0
116041642,24:40:57,24:40:57,13572,12,,0,0,3850.05,0
116041642,24:41:50,24:41:50,34608,13,,0,0,4157.90,0
116041642,24:42:28,24:42:28,34611,14,,0,0,4376.68,0
116041642,24:42:58,24:42:58,12625,15,,0,0,4552.69,0
116041642,24:44:00,24:45:00,26149,16,,0,0,4890.02,1
116041642,24:45:56,24:45:56,13568,17,,0,0,5268.65,0
116041642,24:46:57,24:46:57,13574,18,,0,0,5679.91,0
116041642,24:48:18,24:48:18,13585,19,,0,0,6228.83,0
116041642,24:48:46,24:48:46,13589,20,,0,0,6422.14,0
116041642,24:49:38,24:49:38,13593,21,,0,0,6772.49,0
116041642,24:50:22,24:50:22,13597,22,,0,0,7075.29,0
116041642,24:51:00,24:51:00,13607,23,,0,0,7311.00,1
116041642,24:51:45,24:51:45,13613,24,,0,0,7696.63,0
116041642,24:52:20,24:52:20,13624,25,,0,0,7995.84,0
116041642,24:53:00,24:53:00,16679,26,,0,0,8314.00,1
116041642,24:53:19,24:53:19,14546,27,,0,0,8458.50,0
116041642,24:54:22,24:54:22,20444,28,,0,0,8938.77,0
116041642,24:55:32,24:55:32,14554,29,,0,0,9469.09,0
116041642,24:56:24,24:56:24,14558,30,,0,0,9866.11,0
116041642,24:58:14,24:58:14,21106,31,,0,0,10702.52,0
116041642,24:59:04,24:59:04,14541,32,,0,0,11085.50,0
116041642,25:00:00,25:00:00,14530,33,,0,0,11490.88,1
116041642,25:00:20,25:00:20,14532,34,,0,0,11697.54,0
116041642,25:01:17,25:01:17,14535,35,,0,0,12272.27,0
116041642,25:02:11,25:02:11,14539,36,,0,0,12814.09,0
116041642,25:02:37,25:02:37,14543,37,,0,0,13073.13,0
116041642,25:03:18,25:03:18,21071,38,,0,0,13485.66,0
116041642,25:03:58,25:03:58,14549,39,,0,0,13884.72,0
116041642,25:04:31,25:04:31,14557,40,,0,0,14222.68,0
116041642,25:06:00,25:06:00,14518,41,,0,0,15069.60,1
116041642,25:06:35,25:06:35,16392,42,,0,0,15399.76,0
116041642,25:07:36,25:07:36,16404,43,,0,0,15961.17,0
116041642,25:08:02,25:08:02,16395,44,,0,0,16204.99,0
116041642,25:08:32,25:08:32,16385,45,,0,0,16479.47,0
116041642,25:09:08,25:09:08,16393,46,,0,0,16807.97,0
116041642,25:09:40,25:09:40,16388,47,,0,0,17104.10,0
116041642,25:10:15,25:10:15,16400,48,,0,0,17423.43,0
116041642,25:10:59,25:10:59,16402,49,,0,0,17831.89,0
116041642,25:11:13,25:11:13,16407,50,,0,0,17966.08,0
116041642,25:11:49,25:11:49,16398,51,,0,0,18298.28,0
116041642,25:12:28,25:12:28,16387,52,,0,0,18652.43,0
116041642,25:14:00,25:14:00,26339,53,,1,0,19420.31,1
116041643,23:31:00,23:31:00,26300,1,,0,1,13.00,1
116041643,23:32:15,23:32:15,13558,2,,0,0,503.59,0
116041643,23:33:10,23:33:10,13602,3,,0,0,873.75,0
116041643,23:33:31,23:33:31,13617,4,,0,0,1014.90,0
116041643,23:35:10,23:35:10,13577,5,,0,0,1678.68,0
116041643,23:36:11,23:36:11,13583,6,,0,0,2089.68,0
116041643,23:36:54,23:36:54,13587,7,,0,0,2380.79,0
116041643,23:37:16,23:37:16,13627,8,,0,0,2530.11,0
116041643,23:38:00,23:38:00,13639,9,,0,0,2818.27,1
116041643,23:39:13,23:39:13,13566,10,,0,0,3243.00,0
116041643,23:39:45,23:39:45,13606,11,,0,0,3432.52,0
116041643,23:40:57,23:40:57,13572,12,,0,0,3850.05,0
116041643,23:41:50,23:41:50,34608,13,,0,0,4157.90,0
116041643,23:42:28,23:42:28,34611,14,,0,0,4376.68,0
116041643,23:42:58,23:42:58,12625,15,,0,0,4552.69,0
116041643,23:44:00,23:45:00,26149,16,,0,0,4890.02,1
116041643,23:45:56,23:45:56,13568,17,,0,0,5268.65,0
116041643,23:46:57,23:46:57,13574,18,,0,0,5679.91,0
116041643,23:48:18,23:48:18,13585,19,,0,0,6228.83,0
116041643,23:48:46,23:48:46,13589,20,,0,0,6422.14,0
116041643,23:49:38,23:49:38,13593,21,,0,0,6772.49,0
116041643,23:50:22,23:50:22,13597,22,,0,0,7075.29,0
116041643,23:51:00,23:51:00,13607,23,,0,0,7311.00,1
116041643,23:51:45,23:51:45,13613,24,,0,0,7696.63,0
116041643,23:52:20,23:52:20,13624,25,,0,0,7995.84,0
116041643,23:53:00,23:53:00,16679,26,,0,0,8314.00,1
116041643,23:53:19,23:53:19,14546,27,,0,0,8458.50,0
116041643,23:54:22,23:54:22,20444,28,,0,0,8938.77,0
116041643,23:55:32,23:55:32,14554,29,,0,0,9469.09,0
116041643,23:56:24,23:56:24,14558,30,,0,0,9866.11,0
116041643,23:58:14,23:58:14,21106,31,,0,0,10702.52,0
116041643,23:59:04,23:59:04,14541,32,,0,0,11085.50,0
116041643,24:00:00,24:00:00,14530,33,,0,0,11490.88,1
116041643,24:00:20,24:00:20,14532,34,,0,0,11697.54,0
116041643,24:01:17,24:01:17,14535,35,,0,0,12272.27,0
116041643,24:02:11,24:02:11,14539,36,,0,0,12814.09,0
116041643,24:02:37,24:02:37,14543,37,,0,0,13073.13,0
116041643,24:03:18,24:03:18,21071,38,,0,0,13485.66,0
116041643,24:03:58,24:03:58,14549,39,,0,0,13884.72,0
116041643,24:04:31,24:04:31,14557,40,,0,0,14222.68,0
116041643,24:06:00,24:06:00,14518,41,,0,0,15069.60,1
116041643,24:06:40,24:06:40,16392,42,,0,0,15399.76,0
116041643,24:07:49,24:07:49,16404,43,,0,0,15961.17,0
116041643,24:08:19,24:08:19,16395,44,,0,0,16204.99,0
116041643,24:08:53,24:08:53,16385,45,,0,0,16479.47,0
116041643,24:09:33,24:09:33,16393,46,,0,0,16807.97,0
116041643,24:10:09,24:10:09,16388,47,,0,0,17104.10,0
116041643,24:10:48,24:10:48,16400,48,,0,0,17423.43,0
116041643,24:11:38,24:11:38,16402,49,,0,0,17831.89,0
116041643,24:11:54,24:11:54,16407,50,,0,0,17966.08,0
116041643,24:12:35,24:12:35,16398,51,,0,0,18298.28,0
116041643,24:13:18,24:13:18,16387,52,,0,0,18652.43,0
116041643,24:15:00,24:15:00,26339,53,,1,0,19420.31,1
116041644,22:31:00,22:31:00,26300,1,,0,1,13.00,1
116041644,22:32:15,22:32:15,13558,2,,0,0,503.59,0
116041644,22:33:10,22:33:10,13602,3,,0,0,873.75,0
116041644,22:33:31,22:33:31,13617,4,,0,0,1014.90,0
116041644,22:35:10,22:35:10,13577,5,,0,0,1678.68,0
116041644,22:36:11,22:36:11,13583,6,,0,0,2089.68,0
116041644,22:36:54,22:36:54,13587,7,,0,0,2380.79,0
116041644,22:37:16,22:37:16,13627,8,,0,0,2530.11,0
116041644,22:38:00,22:38:00,13639,9,,0,0,2818.27,1
116041644,22:39:13,22:39:13,13566,10,,0,0,3243.00,0
116041644,22:39:45,22:39:45,13606,11,,0,0,3432.52,0
116041644,22:40:57,22:40:57,13572,12,,0,0,3850.05,0
116041644,22:41:50,22:41:50,34608,13,,0,0,4157.90,0
116041644,22:42:28,22:42:28,34611,14,,0,0,4376.68,0
116041644,22:42:58,22:42:58,12625,15,,0,0,4552.69,0
116041644,22:44:00,22:45:00,26149,16,,0,0,4890.02,1
116041644,22:45:56,22:45:56,13568,17,,0,0,5268.65,0
116041644,22:46:57,22:46:57,13574,18,,0,0,5679.91,0
116041644,22:48:18,22:48:18,13585,19,,0,0,6228.83,0
116041644,22:48:46,22:48:46,13589,20,,0,0,6422.14,0
116041644,22:49:38,22:49:38,13593,21,,0,0,6772.49,0
116041644,22:50:22,22:50:22,13597,22,,0,0,7075.29,0
116041644,22:51:00,22:51:00,13607,23,,0,0,7311.00,1
116041644,22:51:45,22:51:45,13613,24,,0,0,7696.63,0
116041644,22:52:20,22:52:20,13624,25,,0,0,7995.84,0
116041644,22:53:00,22:53:00,16679,26,,0,0,8314.00,1
116041644,22:53:19,22:53:19,14546,27,,0,0,8458.50,0
116041644,22:54:22,22:54:22,20444,28,,0,0,8938.77,0
116041644,22:55:32,22:55:32,14554,29,,0,0,9469.09,0
116041644,22:56:24,22:56:24,14558,30,,0,0,9866.11,0
116041644,22:58:14,22:58:14,21106,31,,0,0,10702.52,0
116041644,22:59:04,22:59:04,14541,32,,0,0,11085.50,0
116041644,23:00:00,23:00:00,14530,33,,0,0,11490.88,1
116041644,23:00:20,23:00:20,14532,34,,0,0,11697.54,0
116041644,23:01:17,23:01:17,14535,35,,0,0,12272.27,0
116041644,23:02:11,23:02:11,14539,36,,0,0,12814.09,0
116041644,23:02:37,23:02:37,14543,37,,0,0,13073.13,0
116041644,23:03:18,23:03:18,21071,38,,0,0,13485.66,0
116041644,23:03:58,23:03:58,14549,39,,0,0,13884.72,0
116041644,23:04:31,23:04:31,14557,40,,0,0,14222.68,0
116041644,23:06:00,23:06:00,14518,41,,0,0,15069.60,1
116041644,23:06:40,23:06:40,16392,42,,0,0,15399.76,0
116041644,23:07:49,23:07:49,16404,43,,0,0,15961.17,0
116041644,23:08:19,23:08:19,16395,44,,0,0,16204.99,0
116041644,23:08:53,23:08:53,16385,45,,0,0,16479.47,0
116041644,23:09:33,23:09:33,16393,46,,0,0,16807.97,0
116041644,23:10:09,23:10:09,16388,47,,0,0,17104.10,0
116041644,23:10:48,23:10:48,16400,48,,0,0,17423.43,0
116041644,23:11:38,23:11:38,16402,49,,0,0,17831.89,0
116041644,23:11:54,23:11:54,16407,50,,0,0,17966.08,0
116041644,23:12:35,23:12:35,16398,51,,0,0,18298.28,0
116041644,23:13:18,23:13:18,16387,52,,0,0,18652.43,0
116041644,23:15:00,23:15:00,26339,53,,1,0,19420.31,1
116041645,21:31:00,21:31:00,26300,1,,0,1,13.00,1
116041645,21:32:15,21:32:15,13558,2,,0,0,503.59,0
116041645,21:33:10,21:33:10,13602,3,,0,0,873.75,0
116041645,21:33:31,21:33:31,13617,4,,0,0,1014.90,0
116041645,21:35:10,21:35:10,13577,5,,0,0,1678.68,0
116041645,21:36:11,21:36:11,13583,6,,0,0,2089.68,0
116041645,21:36:54,21:36:54,13587,7,,0,0,2380.79,0
116041645,21:37:16,21:37:16,13627,8,,0,0,2530.11,0
116041645,21:38:00,21:38:00,13639,9,,0,0,2818.27,1
116041645,21:39:13,21:39:13,13566,10,,0,0,3243.00,0
116041645,21:39:45,21:39:45,13606,11,,0,0,3432.52,0
116041645,21:40:57,21:40:57,13572,12,,0,0,3850.05,0
116041645,21:41:50,21:41:50,34608,13,,0,0,4157.90,0
116041645,21:42:28,21:42:28,34611,14,,0,0,4376.68,0
116041645,21:42:58,21:42:58,12625,15,,0,0,4552.69,0
116041645,21:44:00,21:45:00,26149,16,,0,0,4890.02,1
116041645,21:45:56,21:45:56,13568,17,,0,0,5268.65,0
116041645,21:46:57,21:46:57,13574,18,,0,0,5679.91,0
116041645,21:48:18,21:48:18,13585,19,,0,0,6228.83,0
116041645,21:48:46,21:48:46,13589,20,,0,0,6422.14,0
116041645,21:49:38,21:49:38,13593,21,,0,0,6772.49,0
116041645,21:50:22,21:50:22,13597,22,,0,0,7075.29,0
116041645,21:51:00,21:51:00,13607,23,,0,0,7311.00,1
116041645,21:51:45,21:51:45,13613,24,,0,0,7696.63,0
116041645,21:52:20,21:52:20,13624,25,,0,0,7995.84,0
116041645,21:53:00,21:53:00,16679,26,,0,0,8314.00,1
116041645,21:53:19,21:53:19,14546,27,,0,0,8458.50,0
116041645,21:54:22,21:54:22,20444,28,,0,0,8938.77,0
116041645,21:55:32,21:55:32,14554,29,,0,0,9469.09,0
116041645,21:56:24,21:56:24,14558,30,,0,0,9866.11,0
116041645,21:58:14,21:58:14,21106,31,,0,0,10702.52,0
116041645,21:59:04,21:59:04,14541,32,,0,0,11085.50,0
116041645,22:00:00,22:00:00,14530,33,,0,0,11490.88,1
116041645,22:00:20,22:00:20,14532,34,,0,0,11697.54,0
116041645,22:01:17,22:01:17,14535,35,,0,0,12272.27,0
116041645,22:02:11,22:02:11,14539,36,,0,0,12814.09,0
116041645,22:02:37,22:02:37,14543,37,,0,0,13073.13,0
116041645,22:03:18,22:03:18,21071,38,,0,0,13485.66,0
116041645,22:03:58,22:03:58,14549,39,,0,0,13884.72,0
116041645,22:04:31,22:04:31,14557,40,,0,0,14222.68,0
116041645,22:06:00,22:06:00,14518,41,,0,0,15069.60,1
116041645,22:06:40,22:06:40,16392,42,,0,0,15399.76,0
116041645,22:07:49,22:07:49,16404,43,,0,0,15961.17,0
116041645,22:08:19,22:08:19,16395,44,,0,0,16204.99,0
116041645,22:08:53,22:08:53,16385,45,,0,0,16479.47,0
116041645,22:09:33,22:09:33,16393,46,,0,0,16807.97,0
116041645,22:10:09,22:10:09,16388,47,,0,0,17104.10,0
116041645,22:10:48,22:10:48,16400,48,,0,0,17423.43,0
116041645,22:11:38,22:11:38,16402,49,,0,0,17831.89,0
116041645,22:11:54,22:11:54,16407,50,,0,0,17966.08,0
116041645,22:12:35,22:12:35,16398,51,,0,0,18298.28,0
116041645,22:13:18,22:13:18,16387,52,,0,0,18652.43,0
116041645,22:15:00,22:15:00,26339,53,,1,0,19420.31,1
116041646,20:31:00,20:31:00,26300,1,,0,1,13.00,1
116041646,20:32:15,20:32:15,13558,2,,0,0,503.59,0
116041646,20:33:10,20:33:10,13602,3,,0,0,873.75,0
116041646,20:33:31,20:33:31,13617,4,,0,0,1014.90,0
116041646,20:35:10,20:35:10,13577,5,,0,0,1678.68,0
116041646,20:36:11,20:36:11,13583,6,,0,0,2089.68,0
116041646,20:36:54,20:36:54,13587,7,,0,0,2380.79,0
116041646,20:37:16,20:37:16,13627,8,,0,0,2530.11,0
116041646,20:38:00,20:38:00,13639,9,,0,0,2818.27,1
116041646,20:39:13,20:39:13,13566,10,,0,0,3243.00,0
116041646,20:39:45,20:39:45,13606,11,,0,0,3432.52,0
116041646,20:40:57,20:40:57,13572,12,,0,0,3850.05,0
116041646,20:41:50,20:41:50,34608,13,,0,0,4157.90,0
116041646,20:42:28,20:42:28,34611,14,,0,0,4376.68,0
116041646,20:42:58,20:42:58,12625,15,,0,0,4552.69,0
116041646,20:44:00,20:45:00,26149,16,,0,0,4890.02,1
116041646,20:45:56,20:45:56,13568,17,,0,0,5268.65,0
116041646,20:46:57,20:46:57,13574,18,,0,0,5679.91,0
116041646,20:48:18,20:48:18,13585,19,,0,0,6228.83,0
116041646,20:48:46,20:48:46,13589,20,,0,0,6422.14,0
116041646,20:49:38,20:49:38,13593,21,,0,0,6772.49,0
116041646,20:50:22,20:50:22,13597,22,,0,0,7075.29,0
116041646,20:51:00,20:51:00,13607,23,,0,0,7311.00,1
116041646,20:51:45,20:51:45,13613,24,,0,0,7696.63,0
116041646,20:52:20,20:52:20,13624,25,,0,0,7995.84,0
116041646,20:53:00,20:53:00,16679,26,,0,0,8314.00,1
116041646,20:53:19,20:53:19,14546,27,,0,0,8458.50,0
116041646,20:54:22,20:54:22,20444,28,,0,0,8938.77,0
116041646,20:55:32,20:55:32,14554,29,,0,0,9469.09,0
116041646,20:56:24,20:56:24,14558,30,,0,0,9866.11,0
116041646,20:58:14,20:58:14,21106,31,,0,0,10702.52,0
116041646,20:59:04,20:59:04,14541,32,,0,0,11085.50,0
116041646,21:00:00,21:00:00,14530,33,,0,0,11490.88,1
116041646,21:00:20,21:00:20,14532,34,,0,0,11697.54,0
116041646,21:01:17,21:01:17,14535,35,,0,0,12272.27,0
116041646,21:02:11,21:02:11,14539,36,,0,0,12814.09,0
116041646,21:02:37,21:02:37,14543,37,,0,0,13073.13,0
116041646,21:03:18,21:03:18,21071,38,,0,0,13485.66,0
116041646,21:03:58,21:03:58,14549,39,,0,0,13884.72,0
116041646,21:04:31,21:04:31,14557,40,,0,0,14222.68,0
116041646,21:06:00,21:06:00,14518,41,,0,0,15069.60,1
116041646,21:06:40,21:06:40,16392,42,,0,0,15399.76,0
116041646,21:07:49,21:07:49,16404,43,,0,0,15961.17,0
116041646,21:08:19,21:08:19,16395,44,,0,0,16204.99,0
116041646,21:08:53,21:08:53,16385,45,,0,0,16479.47,0
116041646,21:09:33,21:09:33,16393,46,,0,0,16807.97,0
116041646,21:10:09,21:10:09,16388,47,,0,0,17104.10,0
116041646,21:10:48,21:10:48,16400,48,,0,0,17423.43,0
116041646,21:11:38,21:11:38,16402,49,,0,0,17831.89,0
116041646,21:11:54,21:11:54,16407,50,,0,0,17966.08,0
116041646,21:12:35,21:12:35,16398,51,,0,0,18298.28,0
116041646,21:13:18,21:13:18,16387,52,,0,0,18652.43,0
116041646,21:15:00,21:15:00,26339,53,,1,0,19420.31,1
116041647,20:01:00,20:01:00,26300,1,,0,1,13.00,1
116041647,20:02:15,20:02:15,13558,2,,0,0,503.59,0
116041647,20:03:10,20:03:10,13602,3,,0,0,873.75,0
116041647,20:03:31,20:03:31,13617,4,,0,0,1014.90,0
116041647,20:05:10,20:05:10,13577,5,,0,0,1678.68,0
116041647,20:06:11,20:06:11,13583,6,,0,0,2089.68,0
116041647,20:06:54,20:06:54,13587,7,,0,0,2380.79,0
116041647,20:07:16,20:07:16,13627,8,,0,0,2530.11,0
116041647,20:08:00,20:08:00,13639,9,,0,0,2818.27,1
116041647,20:09:13,20:09:13,13566,10,,0,0,3243.00,0
116041647,20:09:45,20:09:45,13606,11,,0,0,3432.52,0
116041647,20:10:57,20:10:57,13572,12,,0,0,3850.05,0
116041647,20:11:50,20:11:50,34608,13,,0,0,4157.90,0
116041647,20:12:28,20:12:28,34611,14,,0,0,4376.68,0
116041647,20:12:58,20:12:58,12625,15,,0,0,4552.69,0
116041647,20:14:00,20:15:00,26149,16,,0,0,4890.02,1
116041647,20:15:56,20:15:56,13568,17,,0,0,5268.65,0
116041647,20:16:57,20:16:57,13574,18,,0,0,5679.91,0
116041647,20:18:18,20:18:18,13585,19,,0,0,6228.83,0
116041647,20:18:46,20:18:46,13589,20,,0,0,6422.14,0
116041647,20:19:38,20:19:38,13593,21,,0,0,6772.49,0
116041647,20:20:22,20:20:22,13597,22,,0,0,7075.29,0
116041647,20:21:00,20:21:00,13607,23,,0,0,7311.00,1
116041647,20:21:45,20:21:45,13613,24,,0,0,7696.63,0
116041647,20:22:20,20:22:20,13624,25,,0,0,7995.84,0
116041647,20:23:00,20:23:00,16679,26,,0,0,8314.00,1
116041647,20:23:19,20:23:19,14546,27,,0,0,8458.50,0
116041647,20:24:22,20:24:22,20444,28,,0,0,8938.77,0
116041647,20:25:32,20:25:32,14554,29,,0,0,9469.09,0
116041647,20:26:24,20:26:24,14558,30,,0,0,9866.11,0
116041647,20:28:14,20:28:14,21106,31,,0,0,10702.52,0
116041647,20:29:04,20:29:04,14541,32,,0,0,11085.50,0
116041647,20:30:00,20:30:00,14530,33,,0,0,11490.88,1
116041647,20:30:20,20:30:20,14532,34,,0,0,11697.54,0
116041647,20:31:17,20:31:17,14535,35,,0,0,12272.27,0
116041647,20:32:11,20:32:11,14539,36,,0,0,12814.09,0
116041647,20:32:37,20:32:37,14543,37,,0,0,13073.13,0
116041647,20:33:18,20:33:18,21071,38,,0,0,13485.66,0
116041647,20:33:58,20:33:58,14549,39,,0,0,13884.72,0
116041647,20:34:31,20:34:31,14557,40,,0,0,14222.68,0
116041647,20:36:00,20:36:00,14518,41,,0,0,15069.60,1
116041647,20:36:40,20:36:40,16392,42,,0,0,15399.76,0
116041647,20:37:49,20:37:49,16404,43,,0,0,15961.17,0
116041647,20:38:19,20:38:19,16395,44,,0,0,16204.99,0
116041647,20:38:53,20:38:53,16385,45,,0,0,16479.47,0
116041647,20:39:33,20:39:33,16393,46,,0,0,16807.97,0
116041647,20:40:09,20:40:09,16388,47,,0,0,17104.10,0
116041647,20:40:48,20:40:48,16400,48,,0,0,17423.43,0
116041647,20:41:38,20:41:38,16402,49,,0,0,17831.89,0
116041647,20:41:54,20:41:54,16407,50,,0,0,17966.08,0
116041647,20:42:35,20:42:35,16398,51,,0,0,18298.28,0
116041647,20:43:18,20:43:18,16387,52,,0,0,18652.43,0
116041647,20:45:00,20:45:00,26339,53,,1,0,19420.31,1
116041648,19:31:00,19:31:00,26300,1,,0,1,13.00,1
116041648,19:32:25,19:32:25,13558,2,,0,0,503.59,0
116041648,19:33:28,19:33:28,13602,3,,0,0,873.75,0
116041648,19:33:52,19:33:52,13617,4,,0,0,1014.90,0
116041648,19:35:45,19:35:45,13577,5,,0,0,1678.68,0
116041648,19:36:54,19:36:54,13583,6,,0,0,2089.68,0
116041648,19:37:43,19:37:43,13587,7,,0,0,2380.79,0
116041648,19:38:08,19:38:08,13627,8,,0,0,2530.11,0
116041648,19:39:00,19:39:00,13639,9,,0,0,2818.27,1
116041648,19:40:25,19:40:25,13566,10,,0,0,3243.00,0
116041648,19:41:03,19:41:03,13606,11,,0,0,3432.52,0
116041648,19:42:27,19:42:27,13572,12,,0,0,3850.05,0
116041648,19:43:29,19:43:29,34608,13,,0,0,4157.90,0
116041648,19:44:13,19:44:13,34611,14,,0,0,4376.68,0
116041648,19:44:48,19:44:48,12625,15,,0,0,4552.69,0
116041648,19:46:00,19:47:00,26149,16,,0,0,4890.02,1
116041648,19:47:56,19:47:56,13568,17,,0,0,5268.65,0
116041648,19:48:57,19:48:57,13574,18,,0,0,5679.91,0
116041648,19:50:18,19:50:18,13585,19,,0,0,6228.83,0
116041648,19:50:46,19:50:46,13589,20,,0,0,6422.14,0
116041648,19:51:38,19:51:38,13593,21,,0,0,6772.49,0
116041648,19:52:22,19:52:22,13597,22,,0,0,7075.29,0
116041648,19:53:00,19:53:00,13607,23,,0,0,7311.00,1
116041648,19:54:08,19:54:08,13613,24,,0,0,7696.63,0
116041648,19:55:01,19:55:01,13624,25,,0,0,7995.84,0
116041648,19:56:00,19:56:00,16679,26,,0,0,8314.00,1
116041648,19:56:19,19:56:19,14546,27,,0,0,8458.50,0
116041648,19:57:22,19:57:22,20444,28,,0,0,8938.77,0
116041648,19:58:32,19:58:32,14554,29,,0,0,9469.09,0
116041648,19:59:24,19:59:24,14558,30,,0,0,9866.11,0
116041648,20:01:14,20:01:14,21106,31,,0,0,10702.52,0
116041648,20:02:04,20:02:04,14541,32,,0,0,11085.50,0
116041648,20:03:00,20:03:00,14530,33,,0,0,11490.88,1
116041648,20:03:20,20:03:20,14532,34,,0,0,11697.54,0
116041648,20:04:17,20:04:17,14535,35,,0,0,12272.27,0
116041648,20:05:11,20:05:11,14539,36,,0,0,12814.09,0
116041648,20:05:37,20:05:37,14543,37,,0,0,13073.13,0
116041648,20:06:18,20:06:18,21071,38,,0,0,13485.66,0
116041648,20:06:58,20:06:58,14549,39,,0,0,13884.72,0
116041648,20:07:31,20:07:31,14557,40,,0,0,14222.68,0
116041648,20:09:00,20:09:00,14518,41,,0,0,15069.60,1
116041648,20:09:40,20:09:40,16392,42,,0,0,15399.76,0
116041648,20:10:49,20:10:49,16404,43,,0,0,15961.17,0
116041648,20:11:19,20:11:19,16395,44,,0,0,16204.99,0
116041648,20:11:53,20:11:53,16385,45,,0,0,16479.47,0
116041648,20:12:33,20:12:33,16393,46,,0,0,16807.97,0
116041648,20:13:09,20:13:09,16388,47,,0,0,17104.10,0
116041648,20:13:48,20:13:48,16400,48,,0,0,17423.43,0
116041648,20:14:38,20:14:38,16402,49,,0,0,17831.89,0
116041648,20:14:54,20:14:54,16407,50,,0,0,17966.08,0
116041648,20:15:35,20:15:35,16398,51,,0,0,18298.28,0
116041648,20:16:18,20:16:18,16387,52,,0,0,18652.43,0
116041648,20:18:00,20:18:00,26339,53,,1,0,19420.31,1
116041649,19:01:00,19:01:00,26300,1,,0,1,13.00,1
116041649,19:02:25,19:02:25,13558,2,,0,0,503.59,0
116041649,19:03:28,19:03:28,13602,3,,0,0,873.75,0
116041649,19:03:52,19:03:52,13617,4,,0,0,1014.90,0
116041649,19:05:45,19:05:45,13577,5,,0,0,1678.68,0
116041649,19:06:54,19:06:54,13583,6,,0,0,2089.68,0
116041649,19:07:43,19:07:43,13587,7,,0,0,2380.79,0
116041649,19:08:08,19:08:08,13627,8,,0,0,2530.11,0
116041649,19:09:00,19:09:00,13639,9,,0,0,2818.27,1
116041649,19:10:25,19:10:25,13566,10,,0,0,3243.00,0
116041649,19:11:03,19:11:03,13606,11,,0,0,3432.52,0
116041649,19:12:27,19:12:27,13572,12,,0,0,3850.05,0
116041649,19:13:29,19:13:29,34608,13,,0,0,4157.90,0
116041649,19:14:13,19:14:13,34611,14,,0,0,4376.68,0
116041649,19:14:48,19:14:48,12625,15,,0,0,4552.69,0
116041649,19:16:00,19:17:00,26149,16,,0,0,4890.02,1
116041649,19:17:56,19:17:56,13568,17,,0,0,5268.65,0
116041649,19:18:57,19:18:57,13574,18,,0,0,5679.91,0
116041649,19:20:18,19:20:18,13585,19,,0,0,6228.83,0
116041649,19:20:46,19:20:46,13589,20,,0,0,6422.14,0
116041649,19:21:38,19:21:38,13593,21,,0,0,6772.49,0
116041649,19:22:22,19:22:22,13597,22,,0,0,7075.29,0
116041649,19:23:00,19:23:00,13607,23,,0,0,7311.00,1
116041649,19:24:08,19:24:08,13613,24,,0,0,7696.63,0
116041649,19:25:01,19:25:01,13624,25,,0,0,7995.84,0
116041649,19:26:00,19:26:00,16679,26,,0,0,8314.00,1
116041649,19:26:19,19:26:19,14546,27,,0,0,8458.50,0
116041649,19:27:22,19:27:22,20444,28,,0,0,8938.77,0
116041649,19:28:32,19:28:32,14554,29,,0,0,9469.09,0
116041649,19:29:24,19:29:24,14558,30,,0,0,9866.11,0
116041649,19:31:14,19:31:14,21106,31,,0,0,10702.52,0
116041649,19:32:04,19:32:04,14541,32,,0,0,11085.50,0
116041649,19:33:00,19:33:00,14530,33,,0,0,11490.88,1
116041649,19:33:20,19:33:20,14532,34,,0,0,11697.54,0
116041649,19:34:17,19:34:17,14535,35,,0,0,12272.27,0
116041649,19:35:11,19:35:11,14539,36,,0,0,12814.09,0
116041649,19:35:37,19:35:37,14543,37,,0,0,13073.13,0
116041649,19:36:18,19:36:18,21071,38,,0,0,13485.66,0
116041649,19:36:58,19:36:58,14549,39,,0,0,13884.72,0
116041649,19:37:31,19:37:31,14557,40,,0,0,14222.68,0
116041649,19:39:00,19:39:00,14518,41,,0,0,15069.60,1
116041649,19:39:40,19:39:40,16392,42,,0,0,15399.76,0
116041649,19:40:49,19:40:49,16404,43,,0,0,15961.17,0
116041649,19:41:19,19:41:19,16395,44,,0,0,16204.99,0
116041649,19:41:53,19:41:53,16385,45,,0,0,16479.47,0
116041649,19:42:33,19:42:33,16393,46,,0,0,16807.97,0
116041649,19:43:09,19:43:09,16388,47,,0,0,17104.10,0
116041649,19:43:48,19:43:48,16400,48,,0,0,17423.43,0
116041649,19:44:38,19:44:38,16402,49,,0,0,17831.89,0
116041649,19:44:54,19:44:54,16407,50,,0,0,17966.08,0
116041649,19:45:35,19:45:35,16398,51,,0,0,18298.28,0
116041649,19:46:18,19:46:18,16387,52,,0,0,18652.43,0
116041649,19:48:00,19:48:00,26339,53,,1,0,19420.31,1
116041650,18:31:00,18:31:00,26300,1,,0,1,13.00,1
116041650,18:32:25,18:32:25,13558,2,,0,0,503.59,0
116041650,18:33:28,18:33:28,13602,3,,0,0,873.75,0
116041650,18:33:52,18:33:52,13617,4,,0,0,1014.90,0
116041650,18:35:45,18:35:45,13577,5,,0,0,1678.68,0
116041650,18:36:54,18:36:54,13583,6,,0,0,2089.68,0
116041650,18:37:43,18:37:43,13587,7,,0,0,2380.79,0
116041650,18:38:08,18:38:08,13627,8,,0,0,2530.11,0
116041650,18:39:00,18:39:00,13639,9,,0,0,2818.27,1
116041650,18:40:25,18:40:25,13566,10,,0,0,3243.00,0
116041650,18:41:03,18:41:03,13606,11,,0,0,3432.52,0
116041650,18:42:27,18:42:27,13572,12,,0,0,3850.05,0
116041650,18:43:29,18:43:29,34608,13,,0,0,4157.90,0
116041650,18:44:13,18:44:13,34611,14,,0,0,4376.68,0
116041650,18:44:48,18:44:48,12625,15,,0,0,4552.69,0
116041650,18:46:00,18:47:00,26149,16,,0,0,4890.02,1
116041650,18:47:56,18:47:56,13568,17,,0,0,5268.65,0
116041650,18:48:57,18:48:57,13574,18,,0,0,5679.91,0
116041650,18:50:18,18:50:18,13585,19,,0,0,6228.83,0
116041650,18:50:46,18:50:46,13589,20,,0,0,6422.14,0
116041650,18:51:38,18:51:38,13593,21,,0,0,6772.49,0
116041650,18:52:22,18:52:22,13597,22,,0,0,7075.29,0
116041650,18:53:00,18:53:00,13607,23,,0,0,7311.00,1
116041650,18:54:08,18:54:08,13613,24,,0,0,7696.63,0
116041650,18:55:01,18:55:01,13624,25,,0,0,7995.84,0
116041650,18:56:00,18:56:00,16679,26,,0,0,8314.00,1
116041650,18:56:19,18:56:19,14546,27,,0,0,8458.50,0
116041650,18:57:22,18:57:22,20444,28,,0,0,8938.77,0
116041650,18:58:32,18:58:32,14554,29,,0,0,9469.09,0
116041650,18:59:24,18:59:24,14558,30,,0,0,9866.11,0
116041650,19:01:14,19:01:14,21106,31,,0,0,10702.52,0
116041650,19:02:04,19:02:04,14541,32,,0,0,11085.50,0
116041650,19:03:00,19:03:00,14530,33,,0,0,11490.88,1
116041650,19:03:20,19:03:20,14532,34,,0,0,11697.54,0
116041650,19:04:17,19:04:17,14535,35,,0,0,12272.27,0
116041650,19:05:11,19:05:11,14539,36,,0,0,12814.09,0
116041650,19:05:37,19:05:37,14543,37,,0,0,13073.13,0
116041650,19:06:18,19:06:18,21071,38,,0,0,13485.66,0
116041650,19:06:58,19:06:58,14549,39,,0,0,13884.72,0
116041650,19:07:31,19:07:31,14557,40,,0,0,14222.68,0
116041650,19:09:00,19:09:00,14518,41,,0,0,15069.60,1
116041650,19:09:40,19:09:40,16392,42,,0,0,15399.76,0
116041650,19:10:49,19:10:49,16404,43,,0,0,15961.17,0
116041650,19:11:19,19:11:19,16395,44,,0,0,16204.99,0
116041650,19:11:53,19:11:53,16385,45,,0,0,16479.47,0
116041650,19:12:33,19:12:33,16393,46,,0,0,16807.97,0
116041650,19:13:09,19:13:09,16388,47,,0,0,17104.10,0
116041650,19:13:48,19:13:48,16400,48,,0,0,17423.43,0
116041650,19:14:38,19:14:38,16402,49,,0,0,17831.89,0
116041650,19:14:54,19:14:54,16407,50,,0,0,17966.08,0
116041650,19:15:35,19:15:35,16398,51,,0,0,18298.28,0
116041650,19:16:18,19:16:18,16387,52,,0,0,18652.43,0
116041650,19:18:00,19:18:00,26339,53,,1,0,19420.31,1
116041651,18:01:00,18:01:00,26300,1,,0,1,13.00,1
116041651,18:02:25,18:02:25,13558,2,,0,0,503.59,0
116041651,18:03:28,18:03:28,13602,3,,0,0,873.75,0
116041651,18:03:52,18:03:52,13617,4,,0,0,1014.90,0
116041651,18:05:45,18:05:45,13577,5,,0,0,1678.68,0
116041651,18:06:54,18:06:54,13583,6,,0,0,2089.68,0
116041651,18:07:43,18:07:43,13587,7,,0,0,2380.79,0
116041651,18:08:08,18:08:08,13627,8,,0,0,2530.11,0
116041651,18:09:00,18:09:00,13639,9,,0,0,2818.27,1
116041651,18:10:25,18:10:25,13566,10,,0,0,3243.00,0
116041651,18:11:03,18:11:03,13606,11,,0,0,3432.52,0
116041651,18:12:27,18:12:27,13572,12,,0,0,3850.05,0
116041651,18:13:29,18:13:29,34608,13,,0,0,4157.90,0
116041651,18:14:13,18:14:13,34611,14,,0,0,4376.68,0
116041651,18:14:48,18:14:48,12625,15,,0,0,4552.69,0
116041651,18:16:00,18:17:00,26149,16,,0,0,4890.02,1
116041651,18:17:56,18:17:56,13568,17,,0,0,5268.65,0
116041651,18:18:57,18:18:57,13574,18,,0,0,5679.91,0
116041651,18:20:18,18:20:18,13585,19,,0,0,6228.83,0
116041651,18:20:46,18:20:46,13589,20,,0,0,6422.14,0
116041651,18:21:38,18:21:38,13593,21,,0,0,6772.49,0
116041651,18:22:22,18:22:22,13597,22,,0,0,7075.29,0
116041651,18:23:00,18:23:00,13607,23,,0,0,7311.00,1
116041651,18:24:08,18:24:08,13613,24,,0,0,7696.63,0
116041651,18:25:01,18:25:01,13624,25,,0,0,7995.84,0
116041651,18:26:00,18:26:00,16679,26,,0,0,8314.00,1
116041651,18:26:19,18:26:19,14546,27,,0,0,8458.50,0
116041651,18:27:22,18:27:22,20444,28,,0,0,8938.77,0
116041651,18:28:32,18:28:32,14554,29,,0,0,9469.09,0
116041651,18:29:24,18:29:24,14558,30,,0,0,9866.11,0
116041651,18:31:14,18:31:14,21106,31,,0,0,10702.52,0
116041651,18:32:04,18:32:04,14541,32,,0,0,11085.50,0
116041651,18:33:00,18:33:00,14530,33,,0,0,11490.88,1
116041651,18:33:20,18:33:20,14532,34,,0,0,11697.54,0
116041651,18:34:17,18:34:17,14535,35,,0,0,12272.27,0
116041651,18:35:11,18:35:11,14539,36,,0,0,12814.09,0
116041651,18:35:37,18:35:37,14543,37,,0,0,13073.13,0
116041651,18:36:18,18:36:18,21071,38,,0,0,13485.66,0
116041651,18:36:58,18:36:58,14549,39,,0,0,13884.72,0
116041651,18:37:31,18:37:31,14557,40,,0,0,14222.68,0
116041651,18:39:00,18:39:00,14518,41,,0,0,15069.60,1
116041651,18:39:40,18:39:40,16392,42,,0,0,15399.76,0
116041651,18:40:49,18:40:49,16404,43,,0,0,15961.17,0
116041651,18:41:19,18:41:19,16395,44,,0,0,16204.99,0
116041651,18:41:53,18:41:53,16385,45,,0,0,16479.47,0
116041651,18:42:33,18:42:33,16393,46,,0,0,16807.97,0
116041651,18:43:09,18:43:09,16388,47,,0,0,17104.10,0
116041651,18:43:48,18:43:48,16400,48,,0,0,17423.43,0
116041651,18:44:38,18:44:38,16402,49,,0,0,17831.89,0
116041651,18:44:54,18:44:54,16407,50,,0,0,17966.08,0
116041651,18:45:35,18:45:35,16398,51,,0,0,18298.28,0
116041651,18:46:18,18:46:18,16387,52,,0,0,18652.43,0
116041651,18:48:00,18:48:00,26339,53,,1,0,19420.31,1
116041652,17:31:00,17:31:00,26300,1,,0,1,13.00,1
116041652,17:32:25,17:32:25,13558,2,,0,0,503.59,0
116041652,17:33:28,17:33:28,13602,3,,0,0,873.75,0
116041652,17:33:52,17:33:52,13617,4,,0,0,1014.90,0
116041652,17:35:45,17:35:45,13577,5,,0,0,1678.68,0
116041652,17:36:54,17:36:54,13583,6,,0,0,2089.68,0
116041652,17:37:43,17:37:43,13587,7,,0,0,2380.79,0
116041652,17:38:08,17:38:08,13627,8,,0,0,2530.11,0
116041652,17:39:00,17:39:00,13639,9,,0,0,2818.27,1
116041652,17:40:38,17:40:38,13566,10,,0,0,3243.00,0
116041652,17:41:21,17:41:21,13606,11,,0,0,3432.52,0
116041652,17:42:57,17:42:57,13572,12,,0,0,3850.05,0
116041652,17:44:08,17:44:08,34608,13,,0,0,4157.90,0
116041652,17:44:59,17:44:59,34611,14,,0,0,4376.68,0
116041652,17:45:39,17:45:39,12625,15,,0,0,4552.69,0
116041652,17:47:00,17:48:00,26149,16,,0,0,4890.02,1
116041652,17:49:06,17:49:06,13568,17,,0,0,5268.65,0
116041652,17:50:17,17:50:17,13574,18,,0,0,5679.91,0
116041652,17:51:52,17:51:52,13585,19,,0,0,6228.83,0
116041652,17:52:25,17:52:25,13589,20,,0,0,6422.14,0
116041652,17:53:25,17:53:25,13593,21,,0,0,6772.49,0
116041652,17:54:17,17:54:17,13597,22,,0,0,7075.29,0
116041652,17:55:00,17:55:00,13607,23,,0,0,7311.00,1
116041652,17:56:08,17:56:08,13613,24,,0,0,7696.63,0
116041652,17:57:01,17:57:01,13624,25,,0,0,7995.84,0
116041652,17:58:00,17:58:00,16679,26,,0,0,8314.00,1
116041652,17:58:24,17:58:24,14546,27,,0,0,8458.50,0
116041652,17:59:45,17:59:45,20444,28,,0,0,8938.77,0
116041652,18:01:15,18:01:15,14554,29,,0,0,9469.09,0
116041652,18:02:22,18:02:22,14558,30,,0,0,9866.11,0
116041652,18:04:44,18:04:44,21106,31,,0,0,10702.52,0
116041652,18:05:49,18:05:49,14541,32,,0,0,11085.50,0
116041652,18:07:00,18:07:00,14530,33,,0,0,11490.88,1
116041652,18:07:24,18:07:24,14532,34,,0,0,11697.54,0
116041652,18:08:31,18:08:31,14535,35,,0,0,12272.27,0
116041652,18:09:34,18:09:34,14539,36,,0,0,12814.09,0
116041652,18:10:04,18:10:04,14543,37,,0,0,13073.13,0
116041652,18:10:52,18:10:52,21071,38,,0,0,13485.66,0
116041652,18:11:38,18:11:38,14549,39,,0,0,13884.72,0
116041652,18:12:17,18:12:17,14557,40,,0,0,14222.68,0
116041652,18:14:00,18:14:00,14518,41,,0,0,15069.60,1
116041652,18:14:44,18:14:44,16392,42,,0,0,15399.76,0
116041652,18:16:01,18:16:01,16404,43,,0,0,15961.17,0
116041652,18:16:34,18:16:34,16395,44,,0,0,16204.99,0
116041652,18:17:11,18:17:11,16385,45,,0,0,16479.47,0
116041652,18:17:56,18:17:56,16393,46,,0,0,16807.97,0
116041652,18:18:36,18:18:36,16388,47,,0,0,17104.10,0
116041652,18:19:20,18:19:20,16400,48,,0,0,17423.43,0
116041652,18:20:16,18:20:16,16402,49,,0,0,17831.89,0
116041652,18:20:34,18:20:34,16407,50,,0,0,17966.08,0
116041652,18:21:19,18:21:19,16398,51,,0,0,18298.28,0
116041652,18:22:07,18:22:07,16387,52,,0,0,18652.43,0
116041652,18:24:00,18:24:00,26339,53,,1,0,19420.31,1
116041653,17:01:00,17:01:00,26300,1,,0,1,13.00,1
116041653,17:02:25,17:02:25,13558,2,,0,0,503.59,0
116041653,17:03:28,17:03:28,13602,3,,0,0,873.75,0
116041653,17:03:52,17:03:52,13617,4,,0,0,1014.90,0
116041653,17:05:45,17:05:45,13577,5,,0,0,1678.68,0
116041653,17:06:54,17:06:54,13583,6,,0,0,2089.68,0
116041653,17:07:43,17:07:43,13587,7,,0,0,2380.79,0
116041653,17:08:08,17:08:08,13627,8,,0,0,2530.11,0
116041653,17:09:00,17:09:00,13639,9,,0,0,2818.27,1
116041653,17:10:38,17:10:38,13566,10,,0,0,3243.00,0
116041653,17:11:21,17:11:21,13606,11,,0,0,3432.52,0
116041653,17:12:57,17:12:57,13572,12,,0,0,3850.05,0
116041653,17:14:08,17:14:08,34608,13,,0,0,4157.90,0
116041653,17:14:59,17:14:59,34611,14,,0,0,4376.68,0
116041653,17:15:39,17:15:39,12625,15,,0,0,4552.69,0
116041653,17:17:00,17:18:00,26149,16,,0,0,4890.02,1
116041653,17:19:06,17:19:06,13568,17,,0,0,5268.65,0
116041653,17:20:17,17:20:17,13574,18,,0,0,5679.91,0
116041653,17:21:52,17:21:52,13585,19,,0,0,6228.83,0
116041653,17:22:25,17:22:25,13589,20,,0,0,6422.14,0
116041653,17:23:25,17:23:25,13593,21,,0,0,6772.49,0
116041653,17:24:17,17:24:17,13597,22,,0,0,7075.29,0
116041653,17:25:00,17:25:00,13607,23,,0,0,7311.00,1
116041653,17:26:08,17:26:08,13613,24,,0,0,7696.63,0
116041653,17:27:01,17:27:01,13624,25,,0,0,7995.84,0
116041653,17:28:00,17:28:00,16679,26,,0,0,8314.00,1
116041653,17:28:24,17:28:24,14546,27,,0,0,8458.50,0
116041653,17:29:45,17:29:45,20444,28,,0,0,8938.77,0
116041653,17:31:15,17:31:15,14554,29,,0,0,9469.09,0
116041653,17:32:22,17:32:22,14558,30,,0,0,9866.11,0
116041653,17:34:44,17:34:44,21106,31,,0,0,10702.52,0
116041653,17:35:49,17:35:49,14541,32,,0,0,11085.50,0
116041653,17:37:00,17:37:00,14530,33,,0,0,11490.88,1
116041653,17:37:24,17:37:24,14532,34,,0,0,11697.54,0
116041653,17:38:31,17:38:31,14535,35,,0,0,12272.27,0
116041653,17:39:34,17:39:34,14539,36,,0,0,12814.09,0
116041653,17:40:04,17:40:04,14543,37,,0,0,13073.13,0
116041653,17:40:52,17:40:52,21071,38,,0,0,13485.66,0
116041653,17:41:38,17:41:38,14549,39,,0,0,13884.72,0
116041653,17:42:17,17:42:17,14557,40,,0,0,14222.68,0
116041653,17:44:00,17:44:00,14518,41,,0,0,15069.60,1
116041653,17:44:44,17:44:44,16392,42,,0,0,15399.76,0
116041653,17:46:01,17:46:01,16404,43,,0,0,15961.17,0
116041653,17:46:34,17:46:34,16395,44,,0,0,16204.99,0
116041653,17:47:11,17:47:11,16385,45,,0,0,16479.47,0
116041653,17:47:56,17:47:56,16393,46,,0,0,16807.97,0
116041653,17:48:36,17:48:36,16388,47,,0,0,17104.10,0
116041653,17:49:20,17:49:20,16400,48,,0,0,17423.43,0
116041653,17:50:16,17:50:16,16402,49,,0,0,17831.89,0
116041653,17:50:34,17:50:34,16407,50,,0,0,17966.08,0
116041653,17:51:19,17:51:19,16398,51,,0,0,18298.28,0
116041653,17:52:07,17:52:07,16387,52,,0,0,18652.43,0
116041653,17:54:00,17:54:00,26339,53,,1,0,19420.31,1
116041654,16:31:00,16:31:00,26300,1,,0,1,13.00,1
116041654,16:32:25,16:32:25,13558,2,,0,0,503.59,0
116041654,16:33:28,16:33:28,13602,3,,0,0,873.75,0
116041654,16:33:52,16:33:52,13617,4,,0,0,1014.90,0
116041654,16:35:45,16:35:45,13577,5,,0,0,1678.68,0
116041654,16:36:54,16:36:54,13583,6,,0,0,2089.68,0
116041654,16:37:43,16:37:43,13587,7,,0,0,2380.79,0
116041654,16:38:08,16:38:08,13627,8,,0,0,2530.11,0
116041654,16:39:00,16:39:00,13639,9,,0,0,2818.27,1
116041654,16:40:38,16:40:38,13566,10,,0,0,3243.00,0
116041654,16:41:21,16:41:21,13606,11,,0,0,3432.52,0
116041654,16:42:57,16:42:57,13572,12,,0,0,3850.05,0
116041654,16:44:08,16:44:08,34608,13,,0,0,4157.90,0
116041654,16:44:59,16:44:59,34611,14,,0,0,4376.68,0
116041654,16:45:39,16:45:39,12625,15,,0,0,4552.69,0
116041654,16:47:00,16:48:00,26149,16,,0,0,4890.02,1
116041654,16:49:06,16:49:06,13568,17,,0,0,5268.65,0
116041654,16:50:17,16:50:17,13574,18,,0,0,5679.91,0
116041654,16:51:52,16:51:52,13585,19,,0,0,6228.83,0
116041654,16:52:25,16:52:25,13589,20,,0,0,6422.14,0
116041654,16:53:25,16:53:25,13593,21,,0,0,6772.49,0
116041654,16:54:17,16:54:17,13597,22,,0,0,7075.29,0
116041654,16:55:00,16:55:00,13607,23,,0,0,7311.00,1
116041654,16:56:08,16:56:08,13613,24,,0,0,7696.63,0
116041654,16:57:01,16:57:01,13624,25,,0,0,7995.84,0
116041654,16:58:00,16:58:00,16679,26,,0,0,8314.00,1
116041654,16:58:24,16:58:24,14546,27,,0,0,8458.50,0
116041654,16:59:45,16:59:45,20444,28,,0,0,8938.77,0
116041654,17:01:15,17:01:15,14554,29,,0,0,9469.09,0
116041654,17:02:22,17:02:22,14558,30,,0,0,9866.11,0
116041654,17:04:44,17:04:44,21106,31,,0,0,10702.52,0
116041654,17:05:49,17:05:49,14541,32,,0,0,11085.50,0
116041654,17:07:00,17:07:00,14530,33,,0,0,11490.88,1
116041654,17:07:24,17:07:24,14532,34,,0,0,11697.54,0
116041654,17:08:31,17:08:31,14535,35,,0,0,12272.27,0
116041654,17:09:34,17:09:34,14539,36,,0,0,12814.09,0
116041654,17:10:04,17:10:04,14543,37,,0,0,13073.13,0
116041654,17:10:52,17:10:52,21071,38,,0,0,13485.66,0
116041654,17:11:38,17:11:38,14549,39,,0,0,13884.72,0
116041654,17:12:17,17:12:17,14557,40,,0,0,14222.68,0
116041654,17:14:00,17:14:00,14518,41,,0,0,15069.60,1
116041654,17:14:44,17:14:44,16392,42,,0,0,15399.76,0
116041654,17:16:01,17:16:01,16404,43,,0,0,15961.17,0
116041654,17:16:34,17:16:34,16395,44,,0,0,16204.99,0
116041654,17:17:11,17:17:11,16385,45,,0,0,16479.47,0
116041654,17:17:56,17:17:56,16393,46,,0,0,16807.97,0
116041654,17:18:36,17:18:36,16388,47,,0,0,17104.10,0
116041654,17:19:20,17:19:20,16400,48,,0,0,17423.43,0
116041654,17:20:16,17:20:16,16402,49,,0,0,17831.89,0
116041654,17:20:34,17:20:34,16407,50,,0,0,17966.08,0
116041654,17:21:19,17:21:19,16398,51,,0,0,18298.28,0
116041654,17:22:07,17:22:07,16387,52,,0,0,18652.43,0
116041654,17:24:00,17:24:00,26339,53,,1,0,19420.31,1
116041655,16:01:00,16:01:00,26300,1,,0,1,13.00,1
116041655,16:02:25,16:02:25,13558,2,,0,0,503.59,0
116041655,16:03:28,16:03:28,13602,3,,0,0,873.75,0
116041655,16:03:52,16:03:52,13617,4,,0,0,1014.90,0
116041655,16:05:45,16:05:45,13577,5,,0,0,1678.68,0
116041655,16:06:54,16:06:54,13583,6,,0,0,2089.68,0
116041655,16:07:43,16:07:43,13587,7,,0,0,2380.79,0
116041655,16:08:08,16:08:08,13627,8,,0,0,2530.11,0
116041655,16:09:00,16:09:00,13639,9,,0,0,2818.27,1
116041655,16:10:38,16:10:38,13566,10,,0,0,3243.00,0
116041655,16:11:21,16:11:21,13606,11,,0,0,3432.52,0
116041655,16:12:57,16:12:57,13572,12,,0,0,3850.05,0
116041655,16:14:08,16:14:08,34608,13,,0,0,4157.90,0
116041655,16:14:59,16:14:59,34611,14,,0,0,4376.68,0
116041655,16:15:39,16:15:39,12625,15,,0,0,4552.69,0
116041655,16:17:00,16:18:00,26149,16,,0,0,4890.02,1
116041655,16:19:06,16:19:06,13568,17,,0,0,5268.65,0
116041655,16:20:17,16:20:17,13574,18,,0,0,5679.91,0
116041655,16:21:52,16:21:52,13585,19,,0,0,6228.83,0
116041655,16:22:25,16:22:25,13589,20,,0,0,6422.14,0
116041655,16:23:25,16:23:25,13593,21,,0,0,6772.49,0
116041655,16:24:17,16:24:17,13597,22,,0,0,7075.29,0
116041655,16:25:00,16:25:00,13607,23,,0,0,7311.00,1
116041655,16:26:08,16:26:08,13613,24,,0,0,7696.63,0
116041655,16:27:01,16:27:01,13624,25,,0,0,7995.84,0
116041655,16:28:00,16:28:00,16679,26,,0,0,8314.00,1
116041655,16:28:24,16:28:24,14546,27,,0,0,8458.50,0
116041655,16:29:45,16:29:45,20444,28,,0,0,8938.77,0
116041655,16:31:15,16:31:15,14554,29,,0,0,9469.09,0
116041655,16:32:22,16:32:22,14558,30,,0,0,9866.11,0
116041655,16:34:44,16:34:44,21106,31,,0,0,10702.52,0
116041655,16:35:49,16:35:49,14541,32,,0,0,11085.50,0
116041655,16:37:00,16:37:00,14530,33,,0,0,11490.88,1
116041655,16:37:24,16:37:24,14532,34,,0,0,11697.54,0
116041655,16:38:31,16:38:31,14535,35,,0,0,12272.27,0
116041655,16:39:34,16:39:34,14539,36,,0,0,12814.09,0
116041655,16:40:04,16:40:04,14543,37,,0,0,13073.13,0
116041655,16:40:52,16:40:52,21071,38,,0,0,13485.66,0
116041655,16:41:38,16:41:38,14549,39,,0,0,13884.72,0
116041655,16:42:17,16:42:17,14557,40,,0,0,14222.68,0
116041655,16:44:00,16:44:00,14518,41,,0,0,15069.60,1
116041655,16:44:44,16:44:44,16392,42,,0,0,15399.76,0
116041655,16:46:01,16:46:01,16404,43,,0,0,15961.17,0
116041655,16:46:34,16:46:34,16395,44,,0,0,16204.99,0
116041655,16:47:11,16:47:11,16385,45,,0,0,16479.47,0
116041655,16:47:56,16:47:56,16393,46,,0,0,16807.97,0
116041655,16:48:36,16:48:36,16388,47,,0,0,17104.10,0
116041655,16:49:20,16:49:20,16400,48,,0,0,17423.43,0
116041655,16:50:16,16:50:16,16402,49,,0,0,17831.89,0
116041655,16:50:34,16:50:34,16407,50,,0,0,17966.08,0
116041655,16:51:19,16:51:19,16398,51,,0,0,18298.28,0
116041655,16:52:07,16:52:07,16387,52,,0,0,18652.43,0
116041655,16:54:00,16:54:00,26339,53,,1,0,19420.31,1
116041656,15:31:00,15:31:00,26300,1,,0,1,13.00,1
116041656,15:32:25,15:32:25,13558,2,,0,0,503.59,0
116041656,15:33:28,15:33:28,13602,3,,0,0,873.75,0
116041656,15:33:52,15:33:52,13617,4,,0,0,1014.90,0
116041656,15:35:45,15:35:45,13577,5,,0,0,1678.68,0
116041656,15:36:54,15:36:54,13583,6,,0,0,2089.68,0
116041656,15:37:43,15:37:43,13587,7,,0,0,2380.79,0
116041656,15:38:08,15:38:08,13627,8,,0,0,2530.11,0
116041656,15:39:00,15:39:00,13639,9,,0,0,2818.27,1
116041656,15:40:38,15:40:38,13566,10,,0,0,3243.00,0
116041656,15:41:21,15:41:21,13606,11,,0,0,3432.52,0
116041656,15:42:57,15:42:57,13572,12,,0,0,3850.05,0
116041656,15:44:08,15:44:08,34608,13,,0,0,4157.90,0
116041656,15:44:59,15:44:59,34611,14,,0,0,4376.68,0
116041656,15:45:39,15:45:39,12625,15,,0,0,4552.69,0
116041656,15:47:00,15:48:00,26149,16,,0,0,4890.02,1
116041656,15:49:06,15:49:06,13568,17,,0,0,5268.65,0
116041656,15:50:17,15:50:17,13574,18,,0,0,5679.91,0
116041656,15:51:52,15:51:52,13585,19,,0,0,6228.83,0
116041656,15:52:25,15:52:25,13589,20,,0,0,6422.14,0
116041656,15:53:25,15:53:25,13593,21,,0,0,6772.49,0
116041656,15:54:17,15:54:17,13597,22,,0,0,7075.29,0
116041656,15:55:00,15:55:00,13607,23,,0,0,7311.00,1
116041656,15:56:08,15:56:08,13613,24,,0,0,7696.63,0
116041656,15:57:01,15:57:01,13624,25,,0,0,7995.84,0
116041656,15:58:00,15:58:00,16679,26,,0,0,8314.00,1
116041656,15:58:24,15:58:24,14546,27,,0,0,8458.50,0
116041656,15:59:45,15:59:45,20444,28,,0,0,8938.77,0
116041656,16:01:15,16:01:15,14554,29,,0,0,9469.09,0
116041656,16:02:22,16:02:22,14558,30,,0,0,9866.11,0
116041656,16:04:44,16:04:44,21106,31,,0,0,10702.52,0
116041656,16:05:49,16:05:49,14541,32,,0,0,11085.50,0
116041656,16:07:00,16:07:00,14530,33,,0,0,11490.88,1
116041656,16:07:24,16:07:24,14532,34,,0,0,11697.54,0
116041656,16:08:31,16:08:31,14535,35,,0,0,12272.27,0
116041656,16:09:34,16:09:34,14539,36,,0,0,12814.09,0
116041656,16:10:04,16:10:04,14543,37,,0,0,13073.13,0
116041656,16:10:52,16:10:52,21071,38,,0,0,13485.66,0
116041656,16:11:38,16:11:38,14549,39,,0,0,13884.72,0
116041656,16:12:17,16:12:17,14557,40,,0,0,14222.68,0
116041656,16:14:00,16:14:00,14518,41,,0,0,15069.60,1
116041656,16:14:44,16:14:44,16392,42,,0,0,15399.76,0
116041656,16:16:01,16:16:01,16404,43,,0,0,15961.17,0
116041656,16:16:34,16:16:34,16395,44,,0,0,16204.99,0
116041656,16:17:11,16:17:11,16385,45,,0,0,16479.47,0
116041656,16:17:56,16:17:56,16393,46,,0,0,16807.97,0
116041656,16:18:36,16:18:36,16388,47,,0,0,17104.10,0
116041656,16:19:20,16:19:20,16400,48,,0,0,17423.43,0
116041656,16:20:16,16:20:16,16402,49,,0,0,17831.89,0
116041656,16:20:34,16:20:34,16407,50,,0,0,17966.08,0
116041656,16:21:19,16:21:19,16398,51,,0,0,18298.28,0
116041656,16:22:07,16:22:07,16387,52,,0,0,18652.43,0
116041656,16:24:00,16:24:00,26339,53,,1,0,19420.31,1
116041657,15:01:00,15:01:00,26300,1,,0,1,13.00,1
116041657,15:02:25,15:02:25,13558,2,,0,0,503.59,0
116041657,15:03:28,15:03:28,13602,3,,0,0,873.75,0
116041657,15:03:52,15:03:52,13617,4,,0,0,1014.90,0
116041657,15:05:45,15:05:45,13577,5,,0,0,1678.68,0
116041657,15:06:54,15:06:54,13583,6,,0,0,2089.68,0
116041657,15:07:43,15:07:43,13587,7,,0,0,2380.79,0
116041657,15:08:08,15:08:08,13627,8,,0,0,2530.11,0
116041657,15:09:00,15:09:00,13639,9,,0,0,2818.27,1
116041657,15:10:38,15:10:38,13566,10,,0,0,3243.00,0
116041657,15:11:21,15:11:21,13606,11,,0,0,3432.52,0
116041657,15:12:57,15:12:57,13572,12,,0,0,3850.05,0
116041657,15:14:08,15:14:08,34608,13,,0,0,4157.90,0
116041657,15:14:59,15:14:59,34611,14,,0,0,4376.68,0
116041657,15:15:39,15:15:39,12625,15,,0,0,4552.69,0
116041657,15:17:00,15:18:00,26149,16,,0,0,4890.02,1
116041657,15:19:06,15:19:06,13568,17,,0,0,5268.65,0
116041657,15:20:17,15:20:17,13574,18,,0,0,5679.91,0
116041657,15:21:52,15:21:52,13585,19,,0,0,6228.83,0
116041657,15:22:25,15:22:25,13589,20,,0,0,6422.14,0
116041657,15:23:25,15:23:25,13593,21,,0,0,6772.49,0
116041657,15:24:17,15:24:17,13597,22,,0,0,7075.29,0
116041657,15:25:00,15:25:00,13607,23,,0,0,7311.00,1
116041657,15:26:08,15:26:08,13613,24,,0,0,7696.63,0
116041657,15:27:01,15:27:01,13624,25,,0,0,7995.84,0
116041657,15:28:00,15:28:00,16679,26,,0,0,8314.00,1
116041657,15:28:24,15:28:24,14546,27,,0,0,8458.50,0
116041657,15:29:45,15:29:45,20444,28,,0,0,8938.77,0
116041657,15:31:15,15:31:15,14554,29,,0,0,9469.09,0
116041657,15:32:22,15:32:22,14558,30,,0,0,9866.11,0
116041657,15:34:44,15:34:44,21106,31,,0,0,10702.52,0
116041657,15:35:49,15:35:49,14541,32,,0,0,11085.50,0
116041657,15:37:00,15:37:00,14530,33,,0,0,11490.88,1
116041657,15:37:24,15:37:24,14532,34,,0,0,11697.54,0
116041657,15:38:31,15:38:31,14535,35,,0,0,12272.27,0
116041657,15:39:34,15:39:34,14539,36,,0,0,12814.09,0
116041657,15:40:04,15:40:04,14543,37,,0,0,13073.13,0
116041657,15:40:52,15:40:52,21071,38,,0,0,13485.66,0
116041657,15:41:38,15:41:38,14549,39,,0,0,13884.72,0
116041657,15:42:17,15:42:17,14557,40,,0,0,14222.68,0
116041657,15:44:00,15:44:00,14518,41,,0,0,15069.60,1
116041657,15:44:44,15:44:44,16392,42,,0,0,15399.76,0
116041657,15:46:01,15:46:01,16404,43,,0,0,15961.17,0
116041657,15:46:34,15:46:34,16395,44,,0,0,16204.99,0
116041657,15:47:11,15:47:11,16385,45,,0,0,16479.47,0
116041657,15:47:56,15:47:56,16393,46,,0,0,16807.97,0
116041657,15:48:36,15:48:36,16388,47,,0,0,17104.10,0
116041657,15:49:20,15:49:20,16400,48,,0,0,17423.43,0
116041657,15:50:16,15:50:16,16402,49,,0,0,17831.89,0
116041657,15:50:34,15:50:34,16407,50,,0,0,17966.08,0
116041657,15:51:19,15:51:19,16398,51,,0,0,18298.28,0
116041657,15:52:07,15:52:07,16387,52,,0,0,18652.43,0
116041657,15:54:00,15:54:00,26339,53,,1,0,19420.31,1
116041658,14:31:00,14:31:00,26300,1,,0,1,13.00,1
116041658,14:32:25,14:32:25,13558,2,,0,0,503.59,0
116041658,14:33:28,14:33:28,13602,3,,0,0,873.75,0
116041658,14:33:52,14:33:52,13617,4,,0,0,1014.90,0
116041658,14:35:45,14:35:45,13577,5,,0,0,1678.68,0
116041658,14:36:54,14:36:54,13583,6,,0,0,2089.68,0
116041658,14:37:43,14:37:43,13587,7,,0,0,2380.79,0
116041658,14:38:08,14:38:08,13627,8,,0,0,2530.11,0
116041658,14:39:00,14:39:00,13639,9,,0,0,2818.27,1
116041658,14:40:25,14:40:25,13566,10,,0,0,3243.00,0
116041658,14:41:03,14:41:03,13606,11,,0,0,3432.52,0
116041658,14:42:27,14:42:27,13572,12,,0,0,3850.05,0
116041658,14:43:29,14:43:29,34608,13,,0,0,4157.90,0
116041658,14:44:13,14:44:13,34611,14,,0,0,4376.68,0
116041658,14:44:48,14:44:48,12625,15,,0,0,4552.69,0
116041658,14:46:00,14:47:00,26149,16,,0,0,4890.02,1
116041658,14:48:06,14:48:06,13568,17,,0,0,5268.65,0
116041658,14:49:17,14:49:17,13574,18,,0,0,5679.91,0
116041658,14:50:52,14:50:52,13585,19,,0,0,6228.83,0
116041658,14:51:25,14:51:25,13589,20,,0,0,6422.14,0
116041658,14:52:25,14:52:25,13593,21,,0,0,6772.49,0
116041658,14:53:17,14:53:17,13597,22,,0,0,7075.29,0
116041658,14:54:00,14:54:00,13607,23,,0,0,7311.00,1
116041658,14:55:08,14:55:08,13613,24,,0,0,7696.63,0
116041658,14:56:01,14:56:01,13624,25,,0,0,7995.84,0
116041658,14:57:00,14:57:00,16679,26,,0,0,8314.00,1
116041658,14:57:24,14:57:24,14546,27,,0,0,8458.50,0
116041658,14:58:45,14:58:45,20444,28,,0,0,8938.77,0
116041658,15:00:15,15:00:15,14554,29,,0,0,9469.09,0
116041658,15:01:22,15:01:22,14558,30,,0,0,9866.11,0
116041658,15:03:44,15:03:44,21106,31,,0,0,10702.52,0
116041658,15:04:49,15:04:49,14541,32,,0,0,11085.50,0
116041658,15:06:00,15:06:00,14530,33,,0,0,11490.88,1
116041658,15:06:24,15:06:24,14532,34,,0,0,11697.54,0
116041658,15:07:31,15:07:31,14535,35,,0,0,12272.27,0
116041658,15:08:34,15:08:34,14539,36,,0,0,12814.09,0
116041658,15:09:04,15:09:04,14543,37,,0,0,13073.13,0
116041658,15:09:52,15:09:52,21071,38,,0,0,13485.66,0
116041658,15:10:38,15:10:38,14549,39,,0,0,13884.72,0
116041658,15:11:17,15:11:17,14557,40,,0,0,14222.68,0
116041658,15:13:00,15:13:00,14518,41,,0,0,15069.60,1
116041658,15:13:44,15:13:44,16392,42,,0,0,15399.76,0
116041658,15:15:01,15:15:01,16404,43,,0,0,15961.17,0
116041658,15:15:34,15:15:34,16395,44,,0,0,16204.99,0
116041658,15:16:11,15:16:11,16385,45,,0,0,16479.47,0
116041658,15:16:56,15:16:56,16393,46,,0,0,16807.97,0
116041658,15:17:36,15:17:36,16388,47,,0,0,17104.10,0
116041658,15:18:20,15:18:20,16400,48,,0,0,17423.43,0
116041658,15:19:16,15:19:16,16402,49,,0,0,17831.89,0
116041658,15:19:34,15:19:34,16407,50,,0,0,17966.08,0
116041658,15:20:19,15:20:19,16398,51,,0,0,18298.28,0
116041658,15:21:07,15:21:07,16387,52,,0,0,18652.43,0
116041658,15:23:00,15:23:00,26339,53,,1,0,19420.31,1
116041659,14:01:00,14:01:00,26300,1,,0,1,13.00,1
116041659,14:02:25,14:02:25,13558,2,,0,0,503.59,0
116041659,14:03:28,14:03:28,13602,3,,0,0,873.75,0
116041659,14:03:52,14:03:52,13617,4,,0,0,1014.90,0
116041659,14:05:45,14:05:45,13577,5,,0,0,1678.68,0
116041659,14:06:54,14:06:54,13583,6,,0,0,2089.68,0
116041659,14:07:43,14:07:43,13587,7,,0,0,2380.79,0
116041659,14:08:08,14:08:08,13627,8,,0,0,2530.11,0
116041659,14:09:00,14:09:00,13639,9,,0,0,2818.27,1
116041659,14:10:25,14:10:25,13566,10,,0,0,3243.00,0
116041659,14:11:03,14:11:03,13606,11,,0,0,3432.52,0
116041659,14:12:27,14:12:27,13572,12,,0,0,3850.05,0
116041659,14:13:29,14:13:29,34608,13,,0,0,4157.90,0
116041659,14:14:13,14:14:13,34611,14,,0,0,4376.68,0
116041659,14:14:48,14:14:48,12625,15,,0,0,4552.69,0
116041659,14:16:00,14:17:00,26149,16,,0,0,4890.02,1
116041659,14:18:06,14:18:06,13568,17,,0,0,5268.65,0
116041659,14:19:17,14:19:17,13574,18,,0,0,5679.91,0
116041659,14:20:52,14:20:52,13585,19,,0,0,6228.83,0
116041659,14:21:25,14:21:25,13589,20,,0,0,6422.14,0
116041659,14:22:25,14:22:25,13593,21,,0,0,6772.49,0
116041659,14:23:17,14:23:17,13597,22,,0,0,7075.29,0
116041659,14:24:00,14:24:00,13607,23,,0,0,7311.00,1
116041659,14:25:08,14:25:08,13613,24,,0,0,7696.63,0
116041659,14:26:01,14:26:01,13624,25,,0,0,7995.84,0
116041659,14:27:00,14:27:00,16679,26,,0,0,8314.00,1
116041659,14:27:24,14:27:24,14546,27,,0,0,8458.50,0
116041659,14:28:45,14:28:45,20444,28,,0,0,8938.77,0
116041659,14:30:15,14:30:15,14554,29,,0,0,9469.09,0
116041659,14:31:22,14:31:22,14558,30,,0,0,9866.11,0
116041659,14:33:44,14:33:44,21106,31,,0,0,10702.52,0
116041659,14:34:49,14:34:49,14541,32,,0,0,11085.50,0
116041659,14:36:00,14:36:00,14530,33,,0,0,11490.88,1
116041659,14:36:24,14:36:24,14532,34,,0,0,11697.54,0
116041659,14:37:31,14:37:31,14535,35,,0,0,12272.27,0
116041659,14:38:34,14:38:34,14539,36,,0,0,12814.09,0
116041659,14:39:04,14:39:04,14543,37,,0,0,13073.13,0
116041659,14:39:52,14:39:52,21071,38,,0,0,13485.66,0
116041659,14:40:38,14:40:38,14549,39,,0,0,13884.72,0
116041659,14:41:17,14:41:17,14557,40,,0,0,14222.68,0
116041659,14:43:00,14:43:00,14518,41,,0,0,15069.60,1
116041659,14:43:44,14:43:44,16392,42,,0,0,15399.76,0
116041659,14:45:01,14:45:01,16404,43,,0,0,15961.17,0
116041659,14:45:34,14:45:34,16395,44,,0,0,16204.99,0
116041659,14:46:11,14:46:11,16385,45,,0,0,16479.47,0
116041659,14:46:56,14:46:56,16393,46,,0,0,16807.97,0
116041659,14:47:36,14:47:36,16388,47,,0,0,17104.10,0
116041659,14:48:20,14:48:20,16400,48,,0,0,17423.43,0
116041659,14:49:16,14:49:16,16402,49,,0,0,17831.89,0
116041659,14:49:34,14:49:34,16407,50,,0,0,17966.08,0
116041659,14:50:19,14:50:19,16398,51,,0,0,18298.28,0
116041659,14:51:07,14:51:07,16387,52,,0,0,18652.43,0
116041659,14:53:00,14:53:00,26339,53,,1,0,19420.31,1
116041660,13:31:00,13:31:00,26300,1,,0,1,13.00,1
116041660,13:32:25,13:32:25,13558,2,,0,0,503.59,0
116041660,13:33:28,13:33:28,13602,3,,0,0,873.75,0
116041660,13:33:52,13:33:52,13617,4,,0,0,1014.90,0
116041660,13:35:45,13:35:45,13577,5,,0,0,1678.68,0
116041660,13:36:54,13:36:54,13583,6,,0,0,2089.68,0
116041660,13:37:43,13:37:43,13587,7,,0,0,2380.79,0
116041660,13:38:08,13:38:08,13627,8,,0,0,2530.11,0
116041660,13:39:00,13:39:00,13639,9,,0,0,2818.27,1
116041660,13:40:25,13:40:25,13566,10,,0,0,3243.00,0
116041660,13:41:03,13:41:03,13606,11,,0,0,3432.52,0
116041660,13:42:27,13:42:27,13572,12,,0,0,3850.05,0
116041660,13:43:29,13:43:29,34608,13,,0,0,4157.90,0
116041660,13:44:13,13:44:13,34611,14,,0,0,4376.68,0
116041660,13:44:48,13:44:48,12625,15,,0,0,4552.69,0
116041660,13:46:00,13:47:00,26149,16,,0,0,4890.02,1
116041660,13:48:06,13:48:06,13568,17,,0,0,5268.65,0
116041660,13:49:17,13:49:17,13574,18,,0,0,5679.91,0
116041660,13:50:52,13:50:52,13585,19,,0,0,6228.83,0
116041660,13:51:25,13:51:25,13589,20,,0,0,6422.14,0
116041660,13:52:25,13:52:25,13593,21,,0,0,6772.49,0
116041660,13:53:17,13:53:17,13597,22,,0,0,7075.29,0
116041660,13:54:00,13:54:00,13607,23,,0,0,7311.00,1
116041660,13:55:08,13:55:08,13613,24,,0,0,7696.63,0
116041660,13:56:01,13:56:01,13624,25,,0,0,7995.84,0
116041660,13:57:00,13:57:00,16679,26,,0,0,8314.00,1
116041660,13:57:24,13:57:24,14546,27,,0,0,8458.50,0
116041660,13:58:45,13:58:45,20444,28,,0,0,8938.77,0
116041660,14:00:15,14:00:15,14554,29,,0,0,9469.09,0
116041660,14:01:22,14:01:22,14558,30,,0,0,9866.11,0
116041660,14:03:44,14:03:44,21106,31,,0,0,10702.52,0
116041660,14:04:49,14:04:49,14541,32,,0,0,11085.50,0
116041660,14:06:00,14:06:00,14530,33,,0,0,11490.88,1
116041660,14:06:24,14:06:24,14532,34,,0,0,11697.54,0
116041660,14:07:31,14:07:31,14535,35,,0,0,12272.27,0
116041660,14:08:34,14:08:34,14539,36,,0,0,12814.09,0
116041660,14:09:04,14:09:04,14543,37,,0,0,13073.13,0
116041660,14:09:52,14:09:52,21071,38,,0,0,13485.66,0
116041660,14:10:38,14:10:38,14549,39,,0,0,13884.72,0
116041660,14:11:17,14:11:17,14557,40,,0,0,14222.68,0
116041660,14:13:00,14:13:00,14518,41,,0,0,15069.60,1
116041660,14:13:44,14:13:44,16392,42,,0,0,15399.76,0
116041660,14:15:01,14:15:01,16404,43,,0,0,15961.17,0
116041660,14:15:34,14:15:34,16395,44,,0,0,16204.99,0
116041660,14:16:11,14:16:11,16385,45,,0,0,16479.47,0
116041660,14:16:56,14:16:56,16393,46,,0,0,16807.97,0
116041660,14:17:36,14:17:36,16388,47,,0,0,17104.10,0
116041660,14:18:20,14:18:20,16400,48,,0,0,17423.43,0
116041660,14:19:16,14:19:16,16402,49,,0,0,17831.89,0
116041660,14:19:34,14:19:34,16407,50,,0,0,17966.08,0
116041660,14:20:19,14:20:19,16398,51,,0,0,18298.28,0
116041660,14:21:07,14:21:07,16387,52,,0,0,18652.43,0
116041660,14:23:00,14:23:00,26339,53,,1,0,19420.31,1
116041661,13:01:00,13:01:00,26300,1,,0,1,13.00,1
116041661,13:02:25,13:02:25,13558,2,,0,0,503.59,0
116041661,13:03:28,13:03:28,13602,3,,0,0,873.75,0
116041661,13:03:52,13:03:52,13617,4,,0,0,1014.90,0
116041661,13:05:45,13:05:45,13577,5,,0,0,1678.68,0
116041661,13:06:54,13:06:54,13583,6,,0,0,2089.68,0
116041661,13:07:43,13:07:43,13587,7,,0,0,2380.79,0
116041661,13:08:08,13:08:08,13627,8,,0,0,2530.11,0
116041661,13:09:00,13:09:00,13639,9,,0,0,2818.27,1
116041661,13:10:25,13:10:25,13566,10,,0,0,3243.00,0
116041661,13:11:03,13:11:03,13606,11,,0,0,3432.52,0
116041661,13:12:27,13:12:27,13572,12,,0,0,3850.05,0
116041661,13:13:29,13:13:29,34608,13,,0,0,4157.90,0
116041661,13:14:13,13:14:13,34611,14,,0,0,4376.68,0
116041661,13:14:48,13:14:48,12625,15,,0,0,4552.69,0
116041661,13:16:00,13:17:00,26149,16,,0,0,4890.02,1
116041661,13:18:06,13:18:06,13568,17,,0,0,5268.65,0
116041661,13:19:17,13:19:17,13574,18,,0,0,5679.91,0
116041661,13:20:52,13:20:52,13585,19,,0,0,6228.83,0
116041661,13:21:25,13:21:25,13589,20,,0,0,6422.14,0
116041661,13:22:25,13:22:25,13593,21,,0,0,6772.49,0
116041661,13:23:17,13:23:17,13597,22,,0,0,7075.29,0
116041661,13:24:00,13:24:00,13607,23,,0,0,7311.00,1
116041661,13:25:08,13:25:08,13613,24,,0,0,7696.63,0
116041661,13:26:01,13:26:01,13624,25,,0,0,7995.84,0
116041661,13:27:00,13:27:00,16679,26,,0,0,8314.00,1
116041661,13:27:24,13:27:24,14546,27,,0,0,8458.50,0
116041661,13:28:45,13:28:45,20444,28,,0,0,8938.77,0
116041661,13:30:15,13:30:15,14554,29,,0,0,9469.09,0
116041661,13:31:22,13:31:22,14558,30,,0,0,9866.11,0
116041661,13:33:44,13:33:44,21106,31,,0,0,10702.52,0
116041661,13:34:49,13:34:49,14541,32,,0,0,11085.50,0
116041661,13:36:00,13:36:00,14530,33,,0,0,11490.88,1
116041661,13:36:24,13:36:24,14532,34,,0,0,11697.54,0
116041661,13:37:31,13:37:31,14535,35,,0,0,12272.27,0
116041661,13:38:34,13:38:34,14539,36,,0,0,12814.09,0
116041661,13:39:04,13:39:04,14543,37,,0,0,13073.13,0
116041661,13:39:52,13:39:52,21071,38,,0,0,13485.66,0
116041661,13:40:38,13:40:38,14549,39,,0,0,13884.72,0
116041661,13:41:17,13:41:17,14557,40,,0,0,14222.68,0
116041661,13:43:00,13:43:00,14518,41,,0,0,15069.60,1
116041661,13:43:44,13:43:44,16392,42,,0,0,15399.76,0
116041661,13:45:01,13:45:01,16404,43,,0,0,15961.17,0
116041661,13:45:34,13:45:34,16395,44,,0,0,16204.99,0
116041661,13:46:11,13:46:11,16385,45,,0,0,16479.47,0
116041661,13:46:56,13:46:56,16393,46,,0,0,16807.97,0
116041661,13:47:36,13:47:36,16388,47,,0,0,17104.10,0
116041661,13:48:20,13:48:20,16400,48,,0,0,17423.43,0
116041661,13:49:16,13:49:16,16402,49,,0,0,17831.89,0
116041661,13:49:34,13:49:34,16407,50,,0,0,17966.08,0
116041661,13:50:19,13:50:19,16398,51,,0,0,18298.28,0
116041661,13:51:07,13:51:07,16387,52,,0,0,18652.43,0
116041661,13:53:00,13:53:00,26339,53,,1,0,19420.31,1
116041662,12:31:00,12:31:00,26300,1,,0,1,13.00,1
116041662,12:32:25,12:32:25,13558,2,,0,0,503.59,0
116041662,12:33:28,12:33:28,13602,3,,0,0,873.75,0
116041662,12:33:52,12:33:52,13617,4,,0,0,1014.90,0
116041662,12:35:45,12:35:45,13577,5,,0,0,1678.68,0
116041662,12:36:54,12:36:54,13583,6,,0,0,2089.68,0
116041662,12:37:43,12:37:43,13587,7,,0,0,2380.79,0
116041662,12:38:08,12:38:08,13627,8,,0,0,2530.11,0
116041662,12:39:00,12:39:00,13639,9,,0,0,2818.27,1
116041662,12:40:25,12:40:25,13566,10,,0,0,3243.00,0
116041662,12:41:03,12:41:03,13606,11,,0,0,3432.52,0
116041662,12:42:27,12:42:27,13572,12,,0,0,3850.05,0
116041662,12:43:29,12:43:29,34608,13,,0,0,4157.90,0
116041662,12:44:13,12:44:13,34611,14,,0,0,4376.68,0
116041662,12:44:48,12:44:48,12625,15,,0,0,4552.69,0
116041662,12:46:00,12:47:00,26149,16,,0,0,4890.02,1
116041662,12:48:06,12:48:06,13568,17,,0,0,5268.65,0
116041662,12:49:17,12:49:17,13574,18,,0,0,5679.91,0
116041662,12:50:52,12:50:52,13585,19,,0,0,6228.83,0
116041662,12:51:25,12:51:25,13589,20,,0,0,6422.14,0
116041662,12:52:25,12:52:25,13593,21,,0,0,6772.49,0
116041662,12:53:17,12:53:17,13597,22,,0,0,7075.29,0
116041662,12:54:00,12:54:00,13607,23,,0,0,7311.00,1
116041662,12:55:08,12:55:08,13613,24,,0,0,7696.63,0
116041662,12:56:01,12:56:01,13624,25,,0,0,7995.84,0
116041662,12:57:00,12:57:00,16679,26,,0,0,8314.00,1
116041662,12:57:24,12:57:24,14546,27,,0,0,8458.50,0
116041662,12:58:45,12:58:45,20444,28,,0,0,8938.77,0
116041662,13:00:15,13:00:15,14554,29,,0,0,9469.09,0
116041662,13:01:22,13:01:22,14558,30,,0,0,9866.11,0
116041662,13:03:44,13:03:44,21106,31,,0,0,10702.52,0
116041662,13:04:49,13:04:49,14541,32,,0,0,11085.50,0
116041662,13:06:00,13:06:00,14530,33,,0,0,11490.88,1
116041662,13:06:24,13:06:24,14532,34,,0,0,11697.54,0
116041662,13:07:31,13:07:31,14535,35,,0,0,12272.27,0
116041662,13:08:34,13:08:34,14539,36,,0,0,12814.09,0
116041662,13:09:04,13:09:04,14543,37,,0,0,13073.13,0
116041662,13:09:52,13:09:52,21071,38,,0,0,13485.66,0
116041662,13:10:38,13:10:38,14549,39,,0,0,13884.72,0
116041662,13:11:17,13:11:17,14557,40,,0,0,14222.68,0
116041662,13:13:00,13:13:00,14518,41,,0,0,15069.60,1
116041662,13:13:44,13:13:44,16392,42,,0,0,15399.76,0
116041662,13:15:01,13:15:01,16404,43,,0,0,15961.17,0
116041662,13:15:34,13:15:34,16395,44,,0,0,16204.99,0
116041662,13:16:11,13:16:11,16385,45,,0,0,16479.47,0
116041662,13:16:56,13:16:56,16393,46,,0,0,16807.97,0
116041662,13:17:36,13:17:36,16388,47,,0,0,17104.10,0
116041662,13:18:20,13:18:20,16400,48,,0,0,17423.43,0
116041662,13:19:16,13:19:16,16402,49,,0,0,17831.89,0
116041662,13:19:34,13:19:34,16407,50,,0,0,17966.08,0
116041662,13:20:19,13:20:19,16398,51,,0,0,18298.28,0
116041662,13:21:07,13:21:07,16387,52,,0,0,18652.43,0
116041662,13:23:00,13:23:00,26339,53,,1,0,19420.31,1
116041663,12:01:00,12:01:00,26300,1,,0,1,13.00,1
116041663,12:02:25,12:02:25,13558,2,,0,0,503.59,0
116041663,12:03:28,12:03:28,13602,3,,0,0,873.75,0
116041663,12:03:52,12:03:52,13617,4,,0,0,1014.90,0
116041663,12:05:45,12:05:45,13577,5,,0,0,1678.68,0
116041663,12:06:54,12:06:54,13583,6,,0,0,2089.68,0
116041663,12:07:43,12:07:43,13587,7,,0,0,2380.79,0
116041663,12:08:08,12:08:08,13627,8,,0,0,2530.11,0
116041663,12:09:00,12:09:00,13639,9,,0,0,2818.27,1
116041663,12:10:25,12:10:25,13566,10,,0,0,3243.00,0
116041663,12:11:03,12:11:03,13606,11,,0,0,3432.52,0
116041663,12:12:27,12:12:27,13572,12,,0,0,3850.05,0
116041663,12:13:29,12:13:29,34608,13,,0,0,4157.90,0
116041663,12:14:13,12:14:13,34611,14,,0,0,4376.68,0
116041663,12:14:48,12:14:48,12625,15,,0,0,4552.69,0
116041663,12:16:00,12:17:00,26149,16,,0,0,4890.02,1
116041663,12:18:06,12:18:06,13568,17,,0,0,5268.65,0
116041663,12:19:17,12:19:17,13574,18,,0,0,5679.91,0
116041663,12:20:52,12:20:52,13585,19,,0,0,6228.83,0
116041663,12:21:25,12:21:25,13589,20,,0,0,6422.14,0
116041663,12:22:25,12:22:25,13593,21,,0,0,6772.49,0
116041663,12:23:17,12:23:17,13597,22,,0,0,7075.29,0
116041663,12:24:00,12:24:00,13607,23,,0,0,7311.00,1
116041663,12:25:08,12:25:08,13613,24,,0,0,7696.63,0
116041663,12:26:01,12:26:01,13624,25,,0,0,7995.84,0
116041663,12:27:00,12:27:00,16679,26,,0,0,8314.00,1
116041663,12:27:24,12:27:24,14546,27,,0,0,8458.50,0
116041663,12:28:45,12:28:45,20444,28,,0,0,8938.77,0
116041663,12:30:15,12:30:15,14554,29,,0,0,9469.09,0
116041663,12:31:22,12:31:22,14558,30,,0,0,9866.11,0
116041663,12:33:44,12:33:44,21106,31,,0,0,10702.52,0
116041663,12:34:49,12:34:49,14541,32,,0,0,11085.50,0
116041663,12:36:00,12:36:00,14530,33,,0,0,11490.88,1
116041663,12:36:24,12:36:24,14532,34,,0,0,11697.54,0
116041663,12:37:31,12:37:31,14535,35,,0,0,12272.27,0
116041663,12:38:34,12:38:34,14539,36,,0,0,12814.09,0
116041663,12:39:04,12:39:04,14543,37,,0,0,13073.13,0
116041663,12:39:52,12:39:52,21071,38,,0,0,13485.66,0
116041663,12:40:38,12:40:38,14549,39,,0,0,13884.72,0
116041663,12:41:17,12:41:17,14557,40,,0,0,14222.68,0
116041663,12:43:00,12:43:00,14518,41,,0,0,15069.60,1
116041663,12:43:44,12:43:44,16392,42,,0,0,15399.76,0
116041663,12:45:01,12:45:01,16404,43,,0,0,15961.17,0
116041663,12:45:34,12:45:34,16395,44,,0,0,16204.99,0
116041663,12:46:11,12:46:11,16385,45,,0,0,16479.47,0
116041663,12:46:56,12:46:56,16393,46,,0,0,16807.97,0
116041663,12:47:36,12:47:36,16388,47,,0,0,17104.10,0
116041663,12:48:20,12:48:20,16400,48,,0,0,17423.43,0
116041663,12:49:16,12:49:16,16402,49,,0,0,17831.89,0
116041663,12:49:34,12:49:34,16407,50,,0,0,17966.08,0
116041663,12:50:19,12:50:19,16398,51,,0,0,18298.28,0
116041663,12:51:07,12:51:07,16387,52,,0,0,18652.43,0
116041663,12:53:00,12:53:00,26339,53,,1,0,19420.31,1
116041664,11:31:00,11:31:00,26300,1,,0,1,13.00,1
116041664,11:32:25,11:32:25,13558,2,,0,0,503.59,0
116041664,11:33:28,11:33:28,13602,3,,0,0,873.75,0
116041664,11:33:52,11:33:52,13617,4,,0,0,1014.90,0
116041664,11:35:45,11:35:45,13577,5,,0,0,1678.68,0
116041664,11:36:54,11:36:54,13583,6,,0,0,2089.68,0
116041664,11:37:43,11:37:43,13587,7,,0,0,2380.79,0
116041664,11:38:08,11:38:08,13627,8,,0,0,2530.11,0
116041664,11:39:00,11:39:00,13639,9,,0,0,2818.27,1
116041664,11:40:25,11:40:25,13566,10,,0,0,3243.00,0
116041664,11:41:03,11:41:03,13606,11,,0,0,3432.52,0
116041664,11:42:27,11:42:27,13572,12,,0,0,3850.05,0
116041664,11:43:29,11:43:29,34608,13,,0,0,4157.90,0
116041664,11:44:13,11:44:13,34611,14,,0,0,4376.68,0
116041664,11:44:48,11:44:48,12625,15,,0,0,4552.69,0
116041664,11:46:00,11:47:00,26149,16,,0,0,4890.02,1
116041664,11:48:06,11:48:06,13568,17,,0,0,5268.65,0
116041664,11:49:17,11:49:17,13574,18,,0,0,5679.91,0
116041664,11:50:52,11:50:52,13585,19,,0,0,6228.83,0
116041664,11:51:25,11:51:25,13589,20,,0,0,6422.14,0
116041664,11:52:25,11:52:25,13593,21,,0,0,6772.49,0
116041664,11:53:17,11:53:17,13597,22,,0,0,7075.29,0
116041664,11:54:00,11:54:00,13607,23,,0,0,7311.00,1
116041664,11:55:08,11:55:08,13613,24,,0,0,7696.63,0
116041664,11:56:01,11:56:01,13624,25,,0,0,7995.84,0
116041664,11:57:00,11:57:00,16679,26,,0,0,8314.00,1
116041664,11:57:24,11:57:24,14546,27,,0,0,8458.50,0
116041664,11:58:45,11:58:45,20444,28,,0,0,8938.77,0
116041664,12:00:15,12:00:15,14554,29,,0,0,9469.09,0
116041664,12:01:22,12:01:22,14558,30,,0,0,9866.11,0
116041664,12:03:44,12:03:44,21106,31,,0,0,10702.52,0
116041664,12:04:49,12:04:49,14541,32,,0,0,11085.50,0
116041664,12:06:00,12:06:00,14530,33,,0,0,11490.88,1
116041664,12:06:24,12:06:24,14532,34,,0,0,11697.54,0
116041664,12:07:31,12:07:31,14535,35,,0,0,12272.27,0
116041664,12:08:34,12:08:34,14539,36,,0,0,12814.09,0
116041664,12:09:04,12:09:04,14543,37,,0,0,13073.13,0
116041664,12:09:52,12:09:52,21071,38,,0,0,13485.66,0
116041664,12:10:38,12:10:38,14549,39,,0,0,13884.72,0
116041664,12:11:17,12:11:17,14557,40,,0,0,14222.68,0
116041664,12:13:00,12:13:00,14518,41,,0,0,15069.60,1
116041664,12:13:44,12:13:44,16392,42,,0,0,15399.76,0
116041664,12:15:01,12:15:01,16404,43,,0,0,15961.17,0
116041664,12:15:34,12:15:34,16395,44,,0,0,16204.99,0
116041664,12:16:11,12:16:11,16385,45,,0,0,16479.47,0
116041664,12:16:56,12:16:56,16393,46,,0,0,16807.97,0
116041664,12:17:36,12:17:36,16388,47,,0,0,17104.10,0
116041664,12:18:20,12:18:20,16400,48,,0,0,17423.43,0
116041664,12:19:16,12:19:16,16402,49,,0,0,17831.89,0
116041664,12:19:34,12:19:34,16407,50,,0,0,17966.08,0
116041664,12:20:19,12:20:19,16398,51,,0,0,18298.28,0
116041664,12:21:07,12:21:07,16387,52,,0,0,18652.43,0
116041664,12:23:00,12:23:00,26339,53,,1,0,19420.31,1
116041665,11:01:00,11:01:00,26300,1,,0,1,13.00,1
116041665,11:02:25,11:02:25,13558,2,,0,0,503.59,0
116041665,11:03:28,11:03:28,13602,3,,0,0,873.75,0
116041665,11:03:52,11:03:52,13617,4,,0,0,1014.90,0
116041665,11:05:45,11:05:45,13577,5,,0,0,1678.68,0
116041665,11:06:54,11:06:54,13583,6,,0,0,2089.68,0
116041665,11:07:43,11:07:43,13587,7,,0,0,2380.79,0
116041665,11:08:08,11:08:08,13627,8,,0,0,2530.11,0
116041665,11:09:00,11:09:00,13639,9,,0,0,2818.27,1
116041665,11:10:25,11:10:25,13566,10,,0,0,3243.00,0
116041665,11:11:03,11:11:03,13606,11,,0,0,3432.52,0
116041665,11:12:27,11:12:27,13572,12,,0,0,3850.05,0
116041665,11:13:29,11:13:29,34608,13,,0,0,4157.90,0
116041665,11:14:13,11:14:13,34611,14,,0,0,4376.68,0
116041665,11:14:48,11:14:48,12625,15,,0,0,4552.69,0
116041665,11:16:00,11:17:00,26149,16,,0,0,4890.02,1
116041665,11:18:06,11:18:06,13568,17,,0,0,5268.65,0
116041665,11:19:17,11:19:17,13574,18,,0,0,5679.91,0
116041665,11:20:52,11:20:52,13585,19,,0,0,6228.83,0
116041665,11:21:25,11:21:25,13589,20,,0,0,6422.14,0
116041665,11:22:25,11:22:25,13593,21,,0,0,6772.49,0
116041665,11:23:17,11:23:17,13597,22,,0,0,7075.29,0
116041665,11:24:00,11:24:00,13607,23,,0,0,7311.00,1
116041665,11:25:08,11:25:08,13613,24,,0,0,7696.63,0
116041665,11:26:01,11:26:01,13624,25,,0,0,7995.84,0
116041665,11:27:00,11:27:00,16679,26,,0,0,8314.00,1
116041665,11:27:24,11:27:24,14546,27,,0,0,8458.50,0
116041665,11:28:45,11:28:45,20444,28,,0,0,8938.77,0
116041665,11:30:15,11:30:15,14554,29,,0,0,9469.09,0
116041665,11:31:22,11:31:22,14558,30,,0,0,9866.11,0
116041665,11:33:44,11:33:44,21106,31,,0,0,10702.52,0
116041665,11:34:49,11:34:49,14541,32,,0,0,11085.50,0
116041665,11:36:00,11:36:00,14530,33,,0,0,11490.88,1
116041665,11:36:24,11:36:24,14532,34,,0,0,11697.54,0
116041665,11:37:31,11:37:31,14535,35,,0,0,12272.27,0
116041665,11:38:34,11:38:34,14539,36,,0,0,12814.09,0
116041665,11:39:04,11:39:04,14543,37,,0,0,13073.13,0
116041665,11:39:52,11:39:52,21071,38,,0,0,13485.66,0
116041665,11:40:38,11:40:38,14549,39,,0,0,13884.72,0
116041665,11:41:17,11:41:17,14557,40,,0,0,14222.68,0
116041665,11:43:00,11:43:00,14518,41,,0,0,15069.60,1
116041665,11:43:44,11:43:44,16392,42,,0,0,15399.76,0
116041665,11:45:01,11:45:01,16404,43,,0,0,15961.17,0
116041665,11:45:34,11:45:34,16395,44,,0,0,16204.99,0
116041665,11:46:11,11:46:11,16385,45,,0,0,16479.47,0
116041665,11:46:56,11:46:56,16393,46,,0,0,16807.97,0
116041665,11:47:36,11:47:36,16388,47,,0,0,17104.10,0
116041665,11:48:20,11:48:20,16400,48,,0,0,17423.43,0
116041665,11:49:16,11:49:16,16402,49,,0,0,17831.89,0
116041665,11:49:34,11:49:34,16407,50,,0,0,17966.08,0
116041665,11:50:19,11:50:19,16398,51,,0,0,18298.28,0
116041665,11:51:07,11:51:07,16387,52,,0,0,18652.43,0
116041665,11:53:00,11:53:00,26339,53,,1,0,19420.31,1
116041666,10:31:00,10:31:00,26300,1,,0,1,13.00,1
116041666,10:32:25,10:32:25,13558,2,,0,0,503.59,0
116041666,10:33:28,10:33:28,13602,3,,0,0,873.75,0
116041666,10:33:52,10:33:52,13617,4,,0,0,1014.90,0
116041666,10:35:45,10:35:45,13577,5,,0,0,1678.68,0
116041666,10:36:54,10:36:54,13583,6,,0,0,2089.68,0
116041666,10:37:43,10:37:43,13587,7,,0,0,2380.79,0
116041666,10:38:08,10:38:08,13627,8,,0,0,2530.11,0
116041666,10:39:00,10:39:00,13639,9,,0,0,2818.27,1
116041666,10:40:25,10:40:25,13566,10,,0,0,3243.00,0
116041666,10:41:03,10:41:03,13606,11,,0,0,3432.52,0
116041666,10:42:27,10:42:27,13572,12,,0,0,3850.05,0
116041666,10:43:29,10:43:29,34608,13,,0,0,4157.90,0
116041666,10:44:13,10:44:13,34611,14,,0,0,4376.68,0
116041666,10:44:48,10:44:48,12625,15,,0,0,4552.69,0
116041666,10:46:00,10:47:00,26149,16,,0,0,4890.02,1
116041666,10:48:06,10:48:06,13568,17,,0,0,5268.65,0
116041666,10:49:17,10:49:17,13574,18,,0,0,5679.91,0
116041666,10:50:52,10:50:52,13585,19,,0,0,6228.83,0
116041666,10:51:25,10:51:25,13589,20,,0,0,6422.14,0
116041666,10:52:25,10:52:25,13593,21,,0,0,6772.49,0
116041666,10:53:17,10:53:17,13597,22,,0,0,7075.29,0
116041666,10:54:00,10:54:00,13607,23,,0,0,7311.00,1
116041666,10:55:08,10:55:08,13613,24,,0,0,7696.63,0
116041666,10:56:01,10:56:01,13624,25,,0,0,7995.84,0
116041666,10:57:00,10:57:00,16679,26,,0,0,8314.00,1
116041666,10:57:21,10:57:21,14546,27,,0,0,8458.50,0
116041666,10:58:33,10:58:33,20444,28,,0,0,8938.77,0
116041666,10:59:53,10:59:53,14554,29,,0,0,9469.09,0
116041666,11:00:52,11:00:52,14558,30,,0,0,9866.11,0
116041666,11:02:58,11:02:58,21106,31,,0,0,10702.52,0
116041666,11:03:55,11:03:55,14541,32,,0,0,11085.50,0
116041666,11:05:00,11:05:00,14530,33,,0,0,11490.88,1
116041666,11:05:24,11:05:24,14532,34,,0,0,11697.54,0
116041666,11:06:31,11:06:31,14535,35,,0,0,12272.27,0
116041666,11:07:34,11:07:34,14539,36,,0,0,12814.09,0
116041666,11:08:04,11:08:04,14543,37,,0,0,13073.13,0
116041666,11:08:52,11:08:52,21071,38,,0,0,13485.66,0
116041666,11:09:38,11:09:38,14549,39,,0,0,13884.72,0
116041666,11:10:17,11:10:17,14557,40,,0,0,14222.68,0
116041666,11:12:00,11:12:00,14518,41,,0,0,15069.60,1
116041666,11:12:44,11:12:44,16392,42,,0,0,15399.76,0
116041666,11:14:01,11:14:01,16404,43,,0,0,15961.17,0
116041666,11:14:34,11:14:34,16395,44,,0,0,16204.99,0
116041666,11:15:11,11:15:11,16385,45,,0,0,16479.47,0
116041666,11:15:56,11:15:56,16393,46,,0,0,16807.97,0
116041666,11:16:36,11:16:36,16388,47,,0,0,17104.10,0
116041666,11:17:20,11:17:20,16400,48,,0,0,17423.43,0
116041666,11:18:16,11:18:16,16402,49,,0,0,17831.89,0
116041666,11:18:34,11:18:34,16407,50,,0,0,17966.08,0
116041666,11:19:19,11:19:19,16398,51,,0,0,18298.28,0
116041666,11:20:07,11:20:07,16387,52,,0,0,18652.43,0
116041666,11:22:00,11:22:00,26339,53,,1,0,19420.31,1
116041667,10:01:00,10:01:00,26300,1,,0,1,13.00,1
116041667,10:02:25,10:02:25,13558,2,,0,0,503.59,0
116041667,10:03:28,10:03:28,13602,3,,0,0,873.75,0
116041667,10:03:52,10:03:52,13617,4,,0,0,1014.90,0
116041667,10:05:45,10:05:45,13577,5,,0,0,1678.68,0
116041667,10:06:54,10:06:54,13583,6,,0,0,2089.68,0
116041667,10:07:43,10:07:43,13587,7,,0,0,2380.79,0
116041667,10:08:08,10:08:08,13627,8,,0,0,2530.11,0
116041667,10:09:00,10:09:00,13639,9,,0,0,2818.27,1
116041667,10:10:25,10:10:25,13566,10,,0,0,3243.00,0
116041667,10:11:03,10:11:03,13606,11,,0,0,3432.52,0
116041667,10:12:27,10:12:27,13572,12,,0,0,3850.05,0
116041667,10:13:29,10:13:29,34608,13,,0,0,4157.90,0
116041667,10:14:13,10:14:13,34611,14,,0,0,4376.68,0
116041667,10:14:48,10:14:48,12625,15,,0,0,4552.69,0
116041667,10:16:00,10:17:00,26149,16,,0,0,4890.02,1
116041667,10:18:06,10:18:06,13568,17,,0,0,5268.65,0
116041667,10:19:17,10:19:17,13574,18,,0,0,5679.91,0
116041667,10:20:52,10:20:52,13585,19,,0,0,6228.83,0
116041667,10:21:25,10:21:25,13589,20,,0,0,6422.14,0
116041667,10:22:25,10:22:25,13593,21,,0,0,6772.49,0
116041667,10:23:17,10:23:17,13597,22,,0,0,7075.29,0
116041667,10:24:00,10:24:00,13607,23,,0,0,7311.00,1
116041667,10:25:08,10:25:08,13613,24,,0,0,7696.63,0
116041667,10:26:01,10:26:01,13624,25,,0,0,7995.84,0
116041667,10:27:00,10:27:00,16679,26,,0,0,8314.00,1
116041667,10:27:21,10:27:21,14546,27,,0,0,8458.50,0
116041667,10:28:33,10:28:33,20444,28,,0,0,8938.77,0
116041667,10:29:53,10:29:53,14554,29,,0,0,9469.09,0
116041667,10:30:52,10:30:52,14558,30,,0,0,9866.11,0
116041667,10:32:58,10:32:58,21106,31,,0,0,10702.52,0
116041667,10:33:55,10:33:55,14541,32,,0,0,11085.50,0
116041667,10:35:00,10:35:00,14530,33,,0,0,11490.88,1
116041667,10:35:24,10:35:24,14532,34,,0,0,11697.54,0
116041667,10:36:31,10:36:31,14535,35,,0,0,12272.27,0
116041667,10:37:34,10:37:34,14539,36,,0,0,12814.09,0
116041667,10:38:04,10:38:04,14543,37,,0,0,13073.13,0
116041667,10:38:52,10:38:52,21071,38,,0,0,13485.66,0
116041667,10:39:38,10:39:38,14549,39,,0,0,13884.72,0
116041667,10:40:17,10:40:17,14557,40,,0,0,14222.68,0
116041667,10:42:00,10:42:00,14518,41,,0,0,15069.60,1
116041667,10:42:44,10:42:44,16392,42,,0,0,15399.76,0
116041667,10:44:01,10:44:01,16404,43,,0,0,15961.17,0
116041667,10:44:34,10:44:34,16395,44,,0,0,16204.99,0
116041667,10:45:11,10:45:11,16385,45,,0,0,16479.47,0
116041667,10:45:56,10:45:56,16393,46,,0,0,16807.97,0
116041667,10:46:36,10:46:36,16388,47,,0,0,17104.10,0
116041667,10:47:20,10:47:20,16400,48,,0,0,17423.43,0
116041667,10:48:16,10:48:16,16402,49,,0,0,17831.89,0
116041667,10:48:34,10:48:34,16407,50,,0,0,17966.08,0
116041667,10:49:19,10:49:19,16398,51,,0,0,18298.28,0
116041667,10:50:07,10:50:07,16387,52,,0,0,18652.43,0
116041667,10:52:00,10:52:00,26339,53,,1,0,19420.31,1
116041668,09:31:00,09:31:00,26300,1,,0,1,13.00,1
116041668,09:32:15,09:32:15,13558,2,,0,0,503.59,0
116041668,09:33:10,09:33:10,13602,3,,0,0,873.75,0
116041668,09:33:31,09:33:31,13617,4,,0,0,1014.90,0
116041668,09:35:10,09:35:10,13577,5,,0,0,1678.68,0
116041668,09:36:11,09:36:11,13583,6,,0,0,2089.68,0
116041668,09:36:54,09:36:54,13587,7,,0,0,2380.79,0
116041668,09:37:16,09:37:16,13627,8,,0,0,2530.11,0
116041668,09:38:00,09:38:00,13639,9,,0,0,2818.27,1
116041668,09:39:13,09:39:13,13566,10,,0,0,3243.00,0
116041668,09:39:45,09:39:45,13606,11,,0,0,3432.52,0
116041668,09:40:57,09:40:57,13572,12,,0,0,3850.05,0
116041668,09:41:50,09:41:50,34608,13,,0,0,4157.90,0
116041668,09:42:28,09:42:28,34611,14,,0,0,4376.68,0
116041668,09:42:58,09:42:58,12625,15,,0,0,4552.69,0
116041668,09:44:00,09:45:00,26149,16,,0,0,4890.02,1
116041668,09:45:56,09:45:56,13568,17,,0,0,5268.65,0
116041668,09:46:57,09:46:57,13574,18,,0,0,5679.91,0
116041668,09:48:18,09:48:18,13585,19,,0,0,6228.83,0
116041668,09:48:46,09:48:46,13589,20,,0,0,6422.14,0
116041668,09:49:38,09:49:38,13593,21,,0,0,6772.49,0
116041668,09:50:22,09:50:22,13597,22,,0,0,7075.29,0
116041668,09:51:00,09:51:00,13607,23,,0,0,7311.00,1
116041668,09:51:45,09:51:45,13613,24,,0,0,7696.63,0
116041668,09:52:20,09:52:20,13624,25,,0,0,7995.84,0
116041668,09:53:00,09:53:00,16679,26,,0,0,8314.00,1
116041668,09:53:19,09:53:19,14546,27,,0,0,8458.50,0
116041668,09:54:22,09:54:22,20444,28,,0,0,8938.77,0
116041668,09:55:32,09:55:32,14554,29,,0,0,9469.09,0
116041668,09:56:24,09:56:24,14558,30,,0,0,9866.11,0
116041668,09:58:14,09:58:14,21106,31,,0,0,10702.52,0
116041668,09:59:04,09:59:04,14541,32,,0,0,11085.50,0
116041668,10:00:00,10:00:00,14530,33,,0,0,11490.88,1
116041668,10:00:20,10:00:20,14532,34,,0,0,11697.54,0
116041668,10:01:17,10:01:17,14535,35,,0,0,12272.27,0
116041668,10:02:11,10:02:11,14539,36,,0,0,12814.09,0
116041668,10:02:37,10:02:37,14543,37,,0,0,13073.13,0
116041668,10:03:18,10:03:18,21071,38,,0,0,13485.66,0
116041668,10:03:58,10:03:58,14549,39,,0,0,13884.72,0
116041668,10:04:31,10:04:31,14557,40,,0,0,14222.68,0
116041668,10:06:00,10:06:00,14518,41,,0,0,15069.60,1
116041668,10:06:40,10:06:40,16392,42,,0,0,15399.76,0
116041668,10:07:49,10:07:49,16404,43,,0,0,15961.17,0
116041668,10:08:19,10:08:19,16395,44,,0,0,16204.99,0
116041668,10:08:53,10:08:53,16385,45,,0,0,16479.47,0
116041668,10:09:33,10:09:33,16393,46,,0,0,16807.97,0
116041668,10:10:09,10:10:09,16388,47,,0,0,17104.10,0
116041668,10:10:48,10:10:48,16400,48,,0,0,17423.43,0
116041668,10:11:38,10:11:38,16402,49,,0,0,17831.89,0
116041668,10:11:54,10:11:54,16407,50,,0,0,17966.08,0
116041668,10:12:35,10:12:35,16398,51,,0,0,18298.28,0
116041668,10:13:18,10:13:18,16387,52,,0,0,18652.43,0
116041668,10:15:00,10:15:00,26339,53,,1,0,19420.31,1
116041669,09:01:00,09:01:00,26300,1,,0,1,13.00,1
116041669,09:02:15,09:02:15,13558,2,,0,0,503.59,0
116041669,09:03:10,09:03:10,13602,3,,0,0,873.75,0
116041669,09:03:31,09:03:31,13617,4,,0,0,1014.90,0
116041669,09:05:10,09:05:10,13577,5,,0,0,1678.68,0
116041669,09:06:11,09:06:11,13583,6,,0,0,2089.68,0
116041669,09:06:54,09:06:54,13587,7,,0,0,2380.79,0
116041669,09:07:16,09:07:16,13627,8,,0,0,2530.11,0
116041669,09:08:00,09:08:00,13639,9,,0,0,2818.27,1
116041669,09:09:13,09:09:13,13566,10,,0,0,3243.00,0
116041669,09:09:45,09:09:45,13606,11,,0,0,3432.52,0
116041669,09:10:57,09:10:57,13572,12,,0,0,3850.05,0
116041669,09:11:50,09:11:50,34608,13,,0,0,4157.90,0
116041669,09:12:28,09:12:28,34611,14,,0,0,4376.68,0
116041669,09:12:58,09:12:58,12625,15,,0,0,4552.69,0
116041669,09:14:00,09:15:00,26149,16,,0,0,4890.02,1
116041669,09:15:56,09:15:56,13568,17,,0,0,5268.65,0
116041669,09:16:57,09:16:57,13574,18,,0,0,5679.91,0
116041669,09:18:18,09:18:18,13585,19,,0,0,6228.83,0
116041669,09:18:46,09:18:46,13589,20,,0,0,6422.14,0
116041669,09:19:38,09:19:38,13593,21,,0,0,6772.49,0
116041669,09:20:22,09:20:22,13597,22,,0,0,7075.29,0
116041669,09:21:00,09:21:00,13607,23,,0,0,7311.00,1
116041669,09:21:45,09:21:45,13613,24,,0,0,7696.63,0
116041669,09:22:20,09:22:20,13624,25,,0,0,7995.84,0
116041669,09:23:00,09:23:00,16679,26,,0,0,8314.00,1
116041669,09:23:19,09:23:19,14546,27,,0,0,8458.50,0
116041669,09:24:22,09:24:22,20444,28,,0,0,8938.77,0
116041669,09:25:32,09:25:32,14554,29,,0,0,9469.09,0
116041669,09:26:24,09:26:24,14558,30,,0,0,9866.11,0
116041669,09:28:14,09:28:14,21106,31,,0,0,10702.52,0
116041669,09:29:04,09:29:04,14541,32,,0,0,11085.50,0
116041669,09:30:00,09:30:00,14530,33,,0,0,11490.88,1
116041669,09:30:20,09:30:20,14532,34,,0,0,11697.54,0
116041669,09:31:17,09:31:17,14535,35,,0,0,12272.27,0
116041669,09:32:11,09:32:11,14539,36,,0,0,12814.09,0
116041669,09:32:37,09:32:37,14543,37,,0,0,13073.13,0
116041669,09:33:18,09:33:18,21071,38,,0,0,13485.66,0
116041669,09:33:58,09:33:58,14549,39,,0,0,13884.72,0
116041669,09:34:31,09:34:31,14557,40,,0,0,14222.68,0
116041669,09:36:00,09:36:00,14518,41,,0,0,15069.60,1
116041669,09:36:40,09:36:40,16392,42,,0,0,15399.76,0
116041669,09:37:49,09:37:49,16404,43,,0,0,15961.17,0
116041669,09:38:19,09:38:19,16395,44,,0,0,16204.99,0
116041669,09:38:53,09:38:53,16385,45,,0,0,16479.47,0
116041669,09:39:33,09:39:33,16393,46,,0,0,16807.97,0
116041669,09:40:09,09:40:09,16388,47,,0,0,17104.10,0
116041669,09:40:48,09:40:48,16400,48,,0,0,17423.43,0
116041669,09:41:38,09:41:38,16402,49,,0,0,17831.89,0
116041669,09:41:54,09:41:54,16407,50,,0,0,17966.08,0
116041669,09:42:35,09:42:35,16398,51,,0,0,18298.28,0
116041669,09:43:18,09:43:18,16387,52,,0,0,18652.43,0
116041669,09:45:00,09:45:00,26339,53,,1,0,19420.31,1
116041670,08:31:00,08:31:00,26300,1,,0,1,13.00,1
116041670,08:32:15,08:32:15,13558,2,,0,0,503.59,0
116041670,08:33:10,08:33:10,13602,3,,0,0,873.75,0
116041670,08:33:31,08:33:31,13617,4,,0,0,1014.90,0
116041670,08:35:10,08:35:10,13577,5,,0,0,1678.68,0
116041670,08:36:11,08:36:11,13583,6,,0,0,2089.68,0
116041670,08:36:54,08:36:54,13587,7,,0,0,2380.79,0
116041670,08:37:16,08:37:16,13627,8,,0,0,2530.11,0
116041670,08:38:00,08:38:00,13639,9,,0,0,2818.27,1
116041670,08:39:13,08:39:13,13566,10,,0,0,3243.00,0
116041670,08:39:45,08:39:45,13606,11,,0,0,3432.52,0
116041670,08:40:57,08:40:57,13572,12,,0,0,3850.05,0
116041670,08:41:50,08:41:50,34608,13,,0,0,4157.90,0
116041670,08:42:28,08:42:28,34611,14,,0,0,4376.68,0
116041670,08:42:58,08:42:58,12625,15,,0,0,4552.69,0
116041670,08:44:00,08:45:00,26149,16,,0,0,4890.02,1
116041670,08:45:56,08:45:56,13568,17,,0,0,5268.65,0
116041670,08:46:57,08:46:57,13574,18,,0,0,5679.91,0
116041670,08:48:18,08:48:18,13585,19,,0,0,6228.83,0
116041670,08:48:46,08:48:46,13589,20,,0,0,6422.14,0
116041670,08:49:38,08:49:38,13593,21,,0,0,6772.49,0
116041670,08:50:22,08:50:22,13597,22,,0,0,7075.29,0
116041670,08:51:00,08:51:00,13607,23,,0,0,7311.00,1
116041670,08:51:45,08:51:45,13613,24,,0,0,7696.63,0
116041670,08:52:20,08:52:20,13624,25,,0,0,7995.84,0
116041670,08:53:00,08:53:00,16679,26,,0,0,8314.00,1
116041670,08:53:19,08:53:19,14546,27,,0,0,8458.50,0
116041670,08:54:22,08:54:22,20444,28,,0,0,8938.77,0
116041670,08:55:32,08:55:32,14554,29,,0,0,9469.09,0
116041670,08:56:24,08:56:24,14558,30,,0,0,9866.11,0
116041670,08:58:14,08:58:14,21106,31,,0,0,10702.52,0
116041670,08:59:04,08:59:04,14541,32,,0,0,11085.50,0
116041670,09:00:00,09:00:00,14530,33,,0,0,11490.88,1
116041670,09:00:20,09:00:20,14532,34,,0,0,11697.54,0
116041670,09:01:17,09:01:17,14535,35,,0,0,12272.27,0
116041670,09:02:11,09:02:11,14539,36,,0,0,12814.09,0
116041670,09:02:37,09:02:37,14543,37,,0,0,13073.13,0
116041670,09:03:18,09:03:18,21071,38,,0,0,13485.66,0
116041670,09:03:58,09:03:58,14549,39,,0,0,13884.72,0
116041670,09:04:31,09:04:31,14557,40,,0,0,14222.68,0
116041670,09:06:00,09:06:00,14518,41,,0,0,15069.60,1
116041670,09:06:40,09:06:40,16392,42,,0,0,15399.76,0
116041670,09:07:49,09:07:49,16404,43,,0,0,15961.17,0
116041670,09:08:19,09:08:19,16395,44,,0,0,16204.99,0
116041670,09:08:53,09:08:53,16385,45,,0,0,16479.47,0
116041670,09:09:33,09:09:33,16393,46,,0,0,16807.97,0
116041670,09:10:09,09:10:09,16388,47,,0,0,17104.10,0
116041670,09:10:48,09:10:48,16400,48,,0,0,17423.43,0
116041670,09:11:38,09:11:38,16402,49,,0,0,17831.89,0
116041670,09:11:54,09:11:54,16407,50,,0,0,17966.08,0
116041670,09:12:35,09:12:35,16398,51,,0,0,18298.28,0
116041670,09:13:18,09:13:18,16387,52,,0,0,18652.43,0
116041670,09:15:00,09:15:00,26339,53,,1,0,19420.31,1
116041671,08:01:00,08:01:00,26300,1,,0,1,13.00,1
116041671,08:02:15,08:02:15,13558,2,,0,0,503.59,0
116041671,08:03:10,08:03:10,13602,3,,0,0,873.75,0
116041671,08:03:31,08:03:31,13617,4,,0,0,1014.90,0
116041671,08:05:10,08:05:10,13577,5,,0,0,1678.68,0
116041671,08:06:11,08:06:11,13583,6,,0,0,2089.68,0
116041671,08:06:54,08:06:54,13587,7,,0,0,2380.79,0
116041671,08:07:16,08:07:16,13627,8,,0,0,2530.11,0
116041671,08:08:00,08:08:00,13639,9,,0,0,2818.27,1
116041671,08:09:13,08:09:13,13566,10,,0,0,3243.00,0
116041671,08:09:45,08:09:45,13606,11,,0,0,3432.52,0
116041671,08:10:57,08:10:57,13572,12,,0,0,3850.05,0
116041671,08:11:50,08:11:50,34608,13,,0,0,4157.90,0
116041671,08:12:28,08:12:28,34611,14,,0,0,4376.68,0
116041671,08:12:58,08:12:58,12625,15,,0,0,4552.69,0
116041671,08:14:00,08:15:00,26149,16,,0,0,4890.02,1
116041671,08:15:56,08:15:56,13568,17,,0,0,5268.65,0
116041671,08:16:57,08:16:57,13574,18,,0,0,5679.91,0
116041671,08:18:18,08:18:18,13585,19,,0,0,6228.83,0
116041671,08:18:46,08:18:46,13589,20,,0,0,6422.14,0
116041671,08:19:38,08:19:38,13593,21,,0,0,6772.49,0
116041671,08:20:22,08:20:22,13597,22,,0,0,7075.29,0
116041671,08:21:00,08:21:00,13607,23,,0,0,7311.00,1
116041671,08:21:45,08:21:45,13613,24,,0,0,7696.63,0
116041671,08:22:20,08:22:20,13624,25,,0,0,7995.84,0
116041671,08:23:00,08:23:00,16679,26,,0,0,8314.00,1
116041671,08:23:19,08:23:19,14546,27,,0,0,8458.50,0
116041671,08:24:22,08:24:22,20444,28,,0,0,8938.77,0
116041671,08:25:32,08:25:32,14554,29,,0,0,9469.09,0
116041671,08:26:24,08:26:24,14558,30,,0,0,9866.11,0
116041671,08:28:14,08:28:14,21106,31,,0,0,10702.52,0
116041671,08:29:04,08:29:04,14541,32,,0,0,11085.50,0
116041671,08:30:00,08:30:00,14530,33,,0,0,11490.88,1
116041671,08:30:20,08:30:20,14532,34,,0,0,11697.54,0
116041671,08:31:17,08:31:17,14535,35,,0,0,12272.27,0
116041671,08:32:11,08:32:11,14539,36,,0,0,12814.09,0
116041671,08:32:37,08:32:37,14543,37,,0,0,13073.13,0
116041671,08:33:18,08:33:18,21071,38,,0,0,13485.66,0
116041671,08:33:58,08:33:58,14549,39,,0,0,13884.72,0
116041671,08:34:31,08:34:31,14557,40,,0,0,14222.68,0
116041671,08:36:00,08:36:00,14518,41,,0,0,15069.60,1
116041671,08:36:40,08:36:40,16392,42,,0,0,15399.76,0
116041671,08:37:49,08:37:49,16404,43,,0,0,15961.17,0
116041671,08:38:19,08:38:19,16395,44,,0,0,16204.99,0
116041671,08:38:53,08:38:53,16385,45,,0,0,16479.47,0
116041671,08:39:33,08:39:33,16393,46,,0,0,16807.97,0
116041671,08:40:09,08:40:09,16388,47,,0,0,17104.10,0
116041671,08:40:48,08:40:48,16400,48,,0,0,17423.43,0
116041671,08:41:38,08:41:38,16402,49,,0,0,17831.89,0
116041671,08:41:54,08:41:54,16407,50,,0,0,17966.08,0
116041671,08:42:35,08:42:35,16398,51,,0,0,18298.28,0
116041671,08:43:18,08:43:18,16387,52,,0,0,18652.43,0
116041671,08:45:00,08:45:00,26339,53,,1,0,19420.31,1
116041672,07:31:00,07:31:00,26300,1,,0,1,13.00,1
116041672,07:32:15,07:32:15,13558,2,,0,0,503.59,0
116041672,07:33:10,07:33:10,13602,3,,0,0,873.75,0
116041672,07:33:31,07:33:31,13617,4,,0,0,1014.90,0
116041672,07:35:10,07:35:10,13577,5,,0,0,1678.68,0
116041672,07:36:11,07:36:11,13583,6,,0,0,2089.68,0
116041672,07:36:54,07:36:54,13587,7,,0,0,2380.79,0
116041672,07:37:16,07:37:16,13627,8,,0,0,2530.11,0
116041672,07:38:00,07:38:00,13639,9,,0,0,2818.27,1
116041672,07:39:13,07:39:13,13566,10,,0,0,3243.00,0
116041672,07:39:45,07:39:45,13606,11,,0,0,3432.52,0
116041672,07:40:57,07:40:57,13572,12,,0,0,3850.05,0
116041672,07:41:50,07:41:50,34608,13,,0,0,4157.90,0
116041672,07:42:28,07:42:28,34611,14,,0,0,4376.68,0
116041672,07:42:58,07:42:58,12625,15,,0,0,4552.69,0
116041672,07:44:00,07:45:00,26149,16,,0,0,4890.02,1
116041672,07:45:56,07:45:56,13568,17,,0,0,5268.65,0
116041672,07:46:57,07:46:57,13574,18,,0,0,5679.91,0
116041672,07:48:18,07:48:18,13585,19,,0,0,6228.83,0
116041672,07:48:46,07:48:46,13589,20,,0,0,6422.14,0
116041672,07:49:38,07:49:38,13593,21,,0,0,6772.49,0
116041672,07:50:22,07:50:22,13597,22,,0,0,7075.29,0
116041672,07:51:00,07:51:00,13607,23,,0,0,7311.00,1
116041672,07:51:45,07:51:45,13613,24,,0,0,7696.63,0
116041672,07:52:20,07:52:20,13624,25,,0,0,7995.84,0
116041672,07:53:00,07:53:00,16679,26,,0,0,8314.00,1
116041672,07:53:19,07:53:19,14546,27,,0,0,8458.50,0
116041672,07:54:22,07:54:22,20444,28,,0,0,8938.77,0
116041672,07:55:32,07:55:32,14554,29,,0,0,9469.09,0
116041672,07:56:24,07:56:24,14558,30,,0,0,9866.11,0
116041672,07:58:14,07:58:14,21106,31,,0,0,10702.52,0
116041672,07:59:04,07:59:04,14541,32,,0,0,11085.50,0
116041672,08:00:00,08:00:00,14530,33,,0,0,11490.88,1
116041672,08:00:20,08:00:20,14532,34,,0,0,11697.54,0
116041672,08:01:17,08:01:17,14535,35,,0,0,12272.27,0
116041672,08:02:11,08:02:11,14539,36,,0,0,12814.09,0
116041672,08:02:37,08:02:37,14543,37,,0,0,13073.13,0
116041672,08:03:18,08:03:18,21071,38,,0,0,13485.66,0
116041672,08:03:58,08:03:58,14549,39,,0,0,13884.72,0
116041672,08:04:31,08:04:31,14557,40,,0,0,14222.68,0
116041672,08:06:00,08:06:00,14518,41,,0,0,15069.60,1
116041672,08:06:40,08:06:40,16392,42,,0,0,15399.76,0
116041672,08:07:49,08:07:49,16404,43,,0,0,15961.17,0
116041672,08:08:19,08:08:19,16395,44,,0,0,16204.99,0
116041672,08:08:53,08:08:53,16385,45,,0,0,16479.47,0
116041672,08:09:33,08:09:33,16393,46,,0,0,16807.97,0
116041672,08:10:09,08:10:09,16388,47,,0,0,17104.10,0
116041672,08:10:48,08:10:48,16400,48,,0,0,17423.43,0
116041672,08:11:38,08:11:38,16402,49,,0,0,17831.89,0
116041672,08:11:54,08:11:54,16407,50,,0,0,17966.08,0
116041672,08:12:35,08:12:35,16398,51,,0,0,18298.28,0
116041672,08:13:18,08:13:18,16387,52,,0,0,18652.43,0
116041672,08:15:00,08:15:00,26339,53,,1,0,19420.31,1
116041673,07:01:00,07:01:00,26300,1,,0,1,13.00,1
116041673,07:02:15,07:02:15,13558,2,,0,0,503.59,0
116041673,07:03:10,07:03:10,13602,3,,0,0,873.75,0
116041673,07:03:31,07:03:31,13617,4,,0,0,1014.90,0
116041673,07:05:10,07:05:10,13577,5,,0,0,1678.68,0
116041673,07:06:11,07:06:11,13583,6,,0,0,2089.68,0
116041673,07:06:54,07:06:54,13587,7,,0,0,2380.79,0
116041673,07:07:16,07:07:16,13627,8,,0,0,2530.11,0
116041673,07:08:00,07:08:00,13639,9,,0,0,2818.27,1
116041673,07:09:13,07:09:13,13566,10,,0,0,3243.00,0
116041673,07:09:45,07:09:45,13606,11,,0,0,3432.52,0
116041673,07:10:57,07:10:57,13572,12,,0,0,3850.05,0
116041673,07:11:50,07:11:50,34608,13,,0,0,4157.90,0
116041673,07:12:28,07:12:28,34611,14,,0,0,4376.68,0
116041673,07:12:58,07:12:58,12625,15,,0,0,4552.69,0
116041673,07:14:00,07:15:00,26149,16,,0,0,4890.02,1
116041673,07:15:56,07:15:56,13568,17,,0,0,5268.65,0
116041673,07:16:57,07:16:57,13574,18,,0,0,5679.91,0
116041673,07:18:18,07:18:18,13585,19,,0,0,6228.83,0
116041673,07:18:46,07:18:46,13589,20,,0,0,6422.14,0
116041673,07:19:38,07:19:38,13593,21,,0,0,6772.49,0
116041673,07:20:22,07:20:22,13597,22,,0,0,7075.29,0
116041673,07:21:00,07:21:00,13607,23,,0,0,7311.00,1
116041673,07:21:45,07:21:45,13613,24,,0,0,7696.63,0
116041673,07:22:20,07:22:20,13624,25,,0,0,7995.84,0
116041673,07:23:00,07:23:00,16679,26,,0,0,8314.00,1
116041673,07:23:19,07:23:19,14546,27,,0,0,8458.50,0
116041673,07:24:22,07:24:22,20444,28,,0,0,8938.77,0
116041673,07:25:32,07:25:32,14554,29,,0,0,9469.09,0
116041673,07:26:24,07:26:24,14558,30,,0,0,9866.11,0
116041673,07:28:14,07:28:14,21106,31,,0,0,10702.52,0
116041673,07:29:04,07:29:04,14541,32,,0,0,11085.50,0
116041673,07:30:00,07:30:00,14530,33,,0,0,11490.88,1
116041673,07:30:20,07:30:20,14532,34,,0,0,11697.54,0
116041673,07:31:17,07:31:17,14535,35,,0,0,12272.27,0
116041673,07:32:11,07:32:11,14539,36,,0,0,12814.09,0
116041673,07:32:37,07:32:37,14543,37,,0,0,13073.13,0
116041673,07:33:18,07:33:18,21071,38,,0,0,13485.66,0
116041673,07:33:58,07:33:58,14549,39,,0,0,13884.72,0
116041673,07:34:31,07:34:31,14557,40,,0,0,14222.68,0
116041673,07:36:00,07:36:00,14518,41,,0,0,15069.60,1
116041673,07:36:35,07:36:35,16392,42,,0,0,15399.76,0
116041673,07:37:36,07:37:36,16404,43,,0,0,15961.17,0
116041673,07:38:02,07:38:02,16395,44,,0,0,16204.99,0
116041673,07:38:32,07:38:32,16385,45,,0,0,16479.47,0
116041673,07:39:08,07:39:08,16393,46,,0,0,16807.97,0
116041673,07:39:40,07:39:40,16388,47,,0,0,17104.10,0
116041673,07:40:15,07:40:15,16400,48,,0,0,17423.43,0
116041673,07:40:59,07:40:59,16402,49,,0,0,17831.89,0
116041673,07:41:13,07:41:13,16407,50,,0,0,17966.08,0
116041673,07:41:49,07:41:49,16398,51,,0,0,18298.28,0
116041673,07:42:28,07:42:28,16387,52,,0,0,18652.43,0
116041673,07:44:00,07:44:00,26339,53,,1,0,19420.31,1
116041674,06:31:00,06:31:00,26300,1,,0,1,13.00,1
116041674,06:32:15,06:32:15,13558,2,,0,0,503.59,0
116041674,06:33:10,06:33:10,13602,3,,0,0,873.75,0
116041674,06:33:31,06:33:31,13617,4,,0,0,1014.90,0
116041674,06:35:10,06:35:10,13577,5,,0,0,1678.68,0
116041674,06:36:11,06:36:11,13583,6,,0,0,2089.68,0
116041674,06:36:54,06:36:54,13587,7,,0,0,2380.79,0
116041674,06:37:16,06:37:16,13627,8,,0,0,2530.11,0
116041674,06:38:00,06:38:00,13639,9,,0,0,2818.27,1
116041674,06:39:13,06:39:13,13566,10,,0,0,3243.00,0
116041674,06:39:45,06:39:45,13606,11,,0,0,3432.52,0
116041674,06:40:57,06:40:57,13572,12,,0,0,3850.05,0
116041674,06:41:50,06:41:50,34608,13,,0,0,4157.90,0
116041674,06:42:28,06:42:28,34611,14,,0,0,4376.68,0
116041674,06:42:58,06:42:58,12625,15,,0,0,4552.69,0
116041674,06:44:00,06:45:00,26149,16,,0,0,4890.02,1
116041674,06:45:56,06:45:56,13568,17,,0,0,5268.65,0
116041674,06:46:57,06:46:57,13574,18,,0,0,5679.91,0
116041674,06:48:18,06:48:18,13585,19,,0,0,6228.83,0
116041674,06:48:46,06:48:46,13589,20,,0,0,6422.14,0
116041674,06:49:38,06:49:38,13593,21,,0,0,6772.49,0
116041674,06:50:22,06:50:22,13597,22,,0,0,7075.29,0
116041674,06:51:00,06:51:00,13607,23,,0,0,7311.00,1
116041674,06:51:45,06:51:45,13613,24,,0,0,7696.63,0
116041674,06:52:20,06:52:20,13624,25,,0,0,7995.84,0
116041674,06:53:00,06:53:00,16679,26,,0,0,8314.00,1
116041674,06:53:19,06:53:19,14546,27,,0,0,8458.50,0
116041674,06:54:22,06:54:22,20444,28,,0,0,8938.77,0
116041674,06:55:32,06:55:32,14554,29,,0,0,9469.09,0
116041674,06:56:24,06:56:24,14558,30,,0,0,9866.11,0
116041674,06:58:14,06:58:14,21106,31,,0,0,10702.52,0
116041674,06:59:04,06:59:04,14541,32,,0,0,11085.50,0
116041674,07:00:00,07:00:00,14530,33,,0,0,11490.88,1
116041674,07:00:20,07:00:20,14532,34,,0,0,11697.54,0
116041674,07:01:17,07:01:17,14535,35,,0,0,12272.27,0
116041674,07:02:11,07:02:11,14539,36,,0,0,12814.09,0
116041674,07:02:37,07:02:37,14543,37,,0,0,13073.13,0
116041674,07:03:18,07:03:18,21071,38,,0,0,13485.66,0
116041674,07:03:58,07:03:58,14549,39,,0,0,13884.72,0
116041674,07:04:31,07:04:31,14557,40,,0,0,14222.68,0
116041674,07:06:00,07:06:00,14518,41,,0,0,15069.60,1
116041674,07:06:35,07:06:35,16392,42,,0,0,15399.76,0
116041674,07:07:36,07:07:36,16404,43,,0,0,15961.17,0
116041674,07:08:02,07:08:02,16395,44,,0,0,16204.99,0
116041674,07:08:32,07:08:32,16385,45,,0,0,16479.47,0
116041674,07:09:08,07:09:08,16393,46,,0,0,16807.97,0
116041674,07:09:40,07:09:40,16388,47,,0,0,17104.10,0
116041674,07:10:15,07:10:15,16400,48,,0,0,17423.43,0
116041674,07:10:59,07:10:59,16402,49,,0,0,17831.89,0
116041674,07:11:13,07:11:13,16407,50,,0,0,17966.08,0
116041674,07:11:49,07:11:49,16398,51,,0,0,18298.28,0
116041674,07:12:28,07:12:28,16387,52,,0,0,18652.43,0
116041674,07:14:00,07:14:00,26339,53,,1,0,19420.31,1
116041675,06:01:00,06:01:00,26300,1,,0,1,13.00,1
116041675,06:02:15,06:02:15,13558,2,,0,0,503.59,0
116041675,06:03:10,06:03:10,13602,3,,0,0,873.75,0
116041675,06:03:31,06:03:31,13617,4,,0,0,1014.90,0
116041675,06:05:10,06:05:10,13577,5,,0,0,1678.68,0
116041675,06:06:11,06:06:11,13583,6,,0,0,2089.68,0
116041675,06:06:54,06:06:54,13587,7,,0,0,2380.79,0
116041675,06:07:16,06:07:16,13627,8,,0,0,2530.11,0
116041675,06:08:00,06:08:00,13639,9,,0,0,2818.27,1
116041675,06:09:13,06:09:13,13566,10,,0,0,3243.00,0
116041675,06:09:45,06:09:45,13606,11,,0,0,3432.52,0
116041675,06:10:57,06:10:57,13572,12,,0,0,3850.05,0
116041675,06:11:50,06:11:50,34608,13,,0,0,4157.90,0
116041675,06:12:28,06:12:28,34611,14,,0,0,4376.68,0
116041675,06:12:58,06:12:58,12625,15,,0,0,4552.69,0
116041675,06:14:00,06:15:00,26149,16,,0,0,4890.02,1
116041675,06:15:56,06:15:56,13568,17,,0,0,5268.65,0
116041675,06:16:57,06:16:57,13574,18,,0,0,5679.91,0
116041675,06:18:18,06:18:18,13585,19,,0,0,6228.83,0
116041675,06:18:46,06:18:46,13589,20,,0,0,6422.14,0
116041675,06:19:38,06:19:38,13593,21,,0,0,6772.49,0
116041675,06:20:22,06:20:22,13597,22,,0,0,7075.29,0
116041675,06:21:00,06:21:00,13607,23,,0,0,7311.00,1
116041675,06:21:45,06:21:45,13613,24,,0,0,7696.63,0
116041675,06:22:20,06:22:20,13624,25,,0,0,7995.84,0
116041675,06:23:00,06:23:00,16679,26,,0,0,8314.00,1
116041675,06:23:19,06:23:19,14546,27,,0,0,8458.50,0
116041675,06:24:22,06:24:22,20444,28,,0,0,8938.77,0
116041675,06:25:32,06:25:32,14554,29,,0,0,9469.09,0
116041675,06:26:24,06:26:24,14558,30,,0,0,9866.11,0
116041675,06:28:14,06:28:14,21106,31,,0,0,10702.52,0
116041675,06:29:04,06:29:04,14541,32,,0,0,11085.50,0
116041675,06:30:00,06:30:00,14530,33,,0,0,11490.88,1
116041675,06:30:20,06:30:20,14532,34,,0,0,11697.54,0
116041675,06:31:17,06:31:17,14535,35,,0,0,12272.27,0
116041675,06:32:11,06:32:11,14539,36,,0,0,12814.09,0
116041675,06:32:37,06:32:37,14543,37,,0,0,13073.13,0
116041675,06:33:18,06:33:18,21071,38,,0,0,13485.66,0
116041675,06:33:58,06:33:58,14549,39,,0,0,13884.72,0
116041675,06:34:31,06:34:31,14557,40,,0,0,14222.68,0
116041675,06:36:00,06:36:00,14518,41,,0,0,15069.60,1
116041675,06:36:35,06:36:35,16392,42,,0,0,15399.76,0
116041675,06:37:36,06:37:36,16404,43,,0,0,15961.17,0
116041675,06:38:02,06:38:02,16395,44,,0,0,16204.99,0
116041675,06:38:32,06:38:32,16385,45,,0,0,16479.47,0
116041675,06:39:08,06:39:08,16393,46,,0,0,16807.97,0
116041675,06:39:40,06:39:40,16388,47,,0,0,17104.10,0
116041675,06:40:15,06:40:15,16400,48,,0,0,17423.43,0
116041675,06:40:59,06:40:59,16402,49,,0,0,17831.89,0
116041675,06:41:13,06:41:13,16407,50,,0,0,17966.08,0
116041675,06:41:49,06:41:49,16398,51,,0,0,18298.28,0
116041675,06:42:28,06:42:28,16387,52,,0,0,18652.43,0
116041675,06:44:00,06:44:00,26339,53,,1,0,19420.31,1
116041676,05:31:00,05:31:00,26300,1,,0,1,13.00,1
116041676,05:32:15,05:32:15,13558,2,,0,0,503.59,0
116041676,05:33:10,05:33:10,13602,3,,0,0,873.75,0
116041676,05:33:31,05:33:31,13617,4,,0,0,1014.90,0
116041676,05:35:10,05:35:10,13577,5,,0,0,1678.68,0
116041676,05:36:11,05:36:11,13583,6,,0,0,2089.68,0
116041676,05:36:54,05:36:54,13587,7,,0,0,2380.79,0
116041676,05:37:16,05:37:16,13627,8,,0,0,2530.11,0
116041676,05:38:00,05:38:00,13639,9,,0,0,2818.27,1
116041676,05:39:13,05:39:13,13566,10,,0,0,3243.00,0
116041676,05:39:45,05:39:45,13606,11,,0,0,3432.52,0
116041676,05:40:57,05:40:57,13572,12,,0,0,3850.05,0
116041676,05:41:50,05:41:50,34608,13,,0,0,4157.90,0
116041676,05:42:28,05:42:28,34611,14,,0,0,4376.68,0
116041676,05:42:58,05:42:58,12625,15,,0,0,4552.69,0
116041676,05:44:00,05:45:00,26149,16,,0,0,4890.02,1
116041676,05:45:56,05:45:56,13568,17,,0,0,5268.65,0
116041676,05:46:57,05:46:57,13574,18,,0,0,5679.91,0
116041676,05:48:18,05:48:18,13585,19,,0,0,6228.83,0
116041676,05:48:46,05:48:46,13589,20,,0,0,6422.14,0
116041676,05:49:38,05:49:38,13593,21,,0,0,6772.49,0
116041676,05:50:22,05:50:22,13597,22,,0,0,7075.29,0
116041676,05:51:00,05:51:00,13607,23,,0,0,7311.00,1
116041676,05:51:45,05:51:45,13613,24,,0,0,7696.63,0
116041676,05:52:20,05:52:20,13624,25,,0,0,7995.84,0
116041676,05:53:00,05:53:00,16679,26,,0,0,8314.00,1
116041676,05:53:19,05:53:19,14546,27,,0,0,8458.50,0
116041676,05:54:22,05:54:22,20444,28,,0,0,8938.77,0
116041676,05:55:32,05:55:32,14554,29,,0,0,9469.09,0
116041676,05:56:24,05:56:24,14558,30,,0,0,9866.11,0
116041676,05:58:14,05:58:14,21106,31,,0,0,10702.52,0
116041676,05:59:04,05:59:04,14541,32,,0,0,11085.50,0
116041676,06:00:00,06:00:00,14530,33,,0,0,11490.88,1
116041676,06:00:20,06:00:20,14532,34,,0,0,11697.54,0
116041676,06:01:17,06:01:17,14535,35,,0,0,12272.27,0
116041676,06:02:11,06:02:11,14539,36,,0,0,12814.09,0
116041676,06:02:37,06:02:37,14543,37,,0,0,13073.13,0
116041676,06:03:18,06:03:18,21071,38,,0,0,13485.66,0
116041676,06:03:58,06:03:58,14549,39,,0,0,13884.72,0
116041676,06:04:31,06:04:31,14557,40,,0,0,14222.68,0
116041676,06:06:00,06:06:00,14518,41,,0,0,15069.60,1
116041676,06:06:35,06:06:35,16392,42,,0,0,15399.76,0
116041676,06:07:36,06:07:36,16404,43,,0,0,15961.17,0
116041676,06:08:02,06:08:02,16395,44,,0,0,16204.99,0
116041676,06:08:32,06:08:32,16385,45,,0,0,16479.47,0
116041676,06:09:08,06:09:08,16393,46,,0,0,16807.97,0
116041676,06:09:40,06:09:40,16388,47,,0,0,17104.10,0
116041676,06:10:15,06:10:15,16400,48,,0,0,17423.43,0
116041676,06:10:59,06:10:59,16402,49,,0,0,17831.89,0
116041676,06:11:13,06:11:13,16407,50,,0,0,17966.08,0
116041676,06:11:49,06:11:49,16398,51,,0,0,18298.28,0
116041676,06:12:28,06:12:28,16387,52,,0,0,18652.43,0
116041676,06:14:00,06:14:00,26339,53,,1,0,19420.31,1
116041677,05:01:00,05:01:00,26300,1,,0,1,13.00,1
116041677,05:02:15,05:02:15,13558,2,,0,0,503.59,0
116041677,05:03:10,05:03:10,13602,3,,0,0,873.75,0
116041677,05:03:31,05:03:31,13617,4,,0,0,1014.90,0
116041677,05:05:10,05:05:10,13577,5,,0,0,1678.68,0
116041677,05:06:11,05:06:11,13583,6,,0,0,2089.68,0
116041677,05:06:54,05:06:54,13587,7,,0,0,2380.79,0
116041677,05:07:16,05:07:16,13627,8,,0,0,2530.11,0
116041677,05:08:00,05:08:00,13639,9,,0,0,2818.27,1
116041677,05:09:13,05:09:13,13566,10,,0,0,3243.00,0
116041677,05:09:45,05:09:45,13606,11,,0,0,3432.52,0
116041677,05:10:57,05:10:57,13572,12,,0,0,3850.05,0
116041677,05:11:50,05:11:50,34608,13,,0,0,4157.90,0
116041677,05:12:28,05:12:28,34611,14,,0,0,4376.68,0
116041677,05:12:58,05:12:58,12625,15,,0,0,4552.69,0
116041677,05:14:00,05:15:00,26149,16,,0,0,4890.02,1
116041677,05:15:56,05:15:56,13568,17,,0,0,5268.65,0
116041677,05:16:57,05:16:57,13574,18,,0,0,5679.91,0
116041677,05:18:18,05:18:18,13585,19,,0,0,6228.83,0
116041677,05:18:46,05:18:46,13589,20,,0,0,6422.14,0
116041677,05:19:38,05:19:38,13593,21,,0,0,6772.49,0
116041677,05:20:22,05:20:22,13597,22,,0,0,7075.29,0
116041677,05:21:00,05:21:00,13607,23,,0,0,7311.00,1
116041677,05:21:45,05:21:45,13613,24,,0,0,7696.63,0
116041677,05:22:20,05:22:20,13624,25,,0,0,7995.84,0
116041677,05:23:00,05:23:00,16679,26,,0,0,8314.00,1
116041677,05:23:19,05:23:19,14546,27,,0,0,8458.50,0
116041677,05:24:22,05:24:22,20444,28,,0,0,8938.77,0
116041677,05:25:32,05:25:32,14554,29,,0,0,9469.09,0
116041677,05:26:24,05:26:24,14558,30,,0,0,9866.11,0
116041677,05:28:14,05:28:14,21106,31,,0,0,10702.52,0
116041677,05:29:04,05:29:04,14541,32,,0,0,11085.50,0
116041677,05:30:00,05:30:00,14530,33,,0,0,11490.88,1
116041677,05:30:20,05:30:20,14532,34,,0,0,11697.54,0
116041677,05:31:17,05:31:17,14535,35,,0,0,12272.27,0
116041677,05:32:11,05:32:11,14539,36,,0,0,12814.09,0
116041677,05:32:37,05:32:37,14543,37,,0,0,13073.13,0
116041677,05:33:18,05:33:18,21071,38,,0,0,13485.66,0
116041677,05:33:58,05:33:58,14549,39,,0,0,13884.72,0
116041677,05:34:31,05:34:31,14557,40,,0,0,14222.68,0
116041677,05:36:00,05:36:00,14518,41,,0,0,15069.60,1
116041677,05:36:35,05:36:35,16392,42,,0,0,15399.76,0
116041677,05:37:36,05:37:36,16404,43,,0,0,15961.17,0
116041677,05:38:02,05:38:02,16395,44,,0,0,16204.99,0
116041677,05:38:32,05:38:32,16385,45,,0,0,16479.47,0
116041677,05:39:08,05:39:08,16393,46,,0,0,16807.97,0
116041677,05:39:40,05:39:40,16388,47,,0,0,17104.10,0
116041677,05:40:15,05:40:15,16400,48,,0,0,17423.43,0
116041677,05:40:59,05:40:59,16402,49,,0,0,17831.89,0
116041677,05:41:13,05:41:13,16407,50,,0,0,17966.08,0
116041677,05:41:49,05:41:49,16398,51,,0,0,18298.28,0
116041677,05:42:28,05:42:28,16387,52,,0,0,18652.43,0
116041677,05:44:00,05:44:00,26339,53,,1,0,19420.31,1
116041678,23:35:00,23:35:00,26339,1,,0,1,62.59,1
116041678,23:35:27,23:35:27,16382,2,,0,0,281.15,0
116041678,23:36:17,23:36:17,22444,3,,0,0,781.95,0
116041678,23:36:42,23:36:42,16399,4,,0,0,1033.99,0
116041678,23:37:14,23:37:14,16408,5,,0,0,1360.94,0
116041678,23:37:31,23:37:31,16403,6,,0,0,1539.52,0
116041678,23:38:20,23:38:20,21133,7,,0,0,2030.09,0
116041678,23:38:48,23:38:48,16389,8,,0,0,2318.87,0
116041678,23:39:02,23:39:02,16394,9,,0,0,2467.62,0
116041678,23:39:41,23:39:41,16384,10,,0,0,2856.44,0
116041678,23:40:12,23:40:12,16396,11,,0,0,3173.13,0
116041678,23:40:30,23:40:30,16405,12,,0,0,3353.88,0
116041678,23:41:30,23:41:30,14545,13,,0,0,3962.33,0
116041678,23:42:00,23:42:00,14519,14,,0,0,4192.67,1
116041678,23:43:41,23:43:41,14556,15,,0,0,5076.46,0
116041678,23:44:10,23:44:10,14552,16,,0,0,5330.70,0
116041678,23:45:09,23:45:09,21072,17,,0,0,5848.46,0
116041678,23:45:56,23:45:56,14544,18,,0,0,6265.41,0
116041678,23:46:34,23:46:34,14540,19,,0,0,6606.41,0
116041678,23:47:24,23:47:24,14536,20,,0,0,7048.27,0
116041678,23:48:15,23:48:15,14533,21,,0,0,7501.36,0
116041678,23:49:00,23:49:00,14531,22,,0,0,7862.48,1
116041678,23:49:54,23:49:54,14542,23,,0,0,8303.79,0
116041678,23:50:37,23:50:37,14526,24,,0,0,8654.97,0
116041678,23:52:16,23:52:16,14559,25,,0,0,9466.39,0
116041678,23:53:05,23:53:05,14553,26,,0,0,9867.98,0
116041678,23:54:25,23:54:25,20442,27,,0,0,10522.70,0
116041678,23:54:58,23:54:58,20443,28,,0,0,10797.21,0
116041678,23:56:00,23:56:00,20309,29,,0,0,11283.90,1
116041678,23:56:53,23:56:53,13614,30,,0,0,11640.81,0
116041678,23:58:00,23:58:00,13608,31,,0,0,12070.72,1
116041678,23:58:41,23:58:41,13598,32,,0,0,12290.88,0
116041678,23:59:30,23:59:30,13594,33,,0,0,12556.66,0
116041678,24:00:08,24:00:08,13590,34,,0,0,12763.18,0
116041678,24:01:11,24:01:11,13586,35,,0,0,13102.39,0
116041678,24:02:39,24:02:39,13575,36,,0,0,13572.84,0
116041678,24:05:00,24:06:00,26152,37,,0,0,14307.44,1
116041678,24:07:16,24:07:16,21043,38,,0,0,14687.49,0
116041678,24:07:46,24:07:46,23511,39,,0,0,14840.29,0
116041678,24:08:33,24:08:33,34609,40,,0,0,15076.34,0
116041678,24:09:41,24:09:41,13573,41,,0,0,15419.48,0
116041678,24:10:55,24:10:55,13605,42,,0,0,15790.57,0
116041678,24:11:43,24:11:43,13567,43,,0,0,16031.56,0
116041678,24:13:00,24:13:00,13638,44,,0,0,16398.14,1
116041678,24:13:53,24:13:53,13628,45,,0,0,16758.20,0
116041678,24:14:14,24:14:14,13588,46,,0,0,16901.16,0
116041678,24:14:43,24:14:43,13584,47,,0,0,17101.55,0
116041678,24:15:58,24:15:58,13578,48,,0,0,17607.00,0
116041678,24:17:28,24:17:28,13618,49,,0,0,18210.41,0
116041678,24:18:01,24:18:01,13601,50,,0,0,18436.06,0
116041678,24:18:59,24:18:59,13559,51,,0,0,18823.48,0
116041678,24:20:00,24:20:00,26300,52,,1,0,19205.62,1
116041679,22:32:00,22:32:00,26339,1,,0,1,62.59,1
116041679,22:32:35,22:32:35,16382,2,,0,0,281.15,0
116041679,22:33:39,22:33:39,22444,3,,0,0,781.95,0
116041679,22:34:11,22:34:11,16399,4,,0,0,1033.99,0
116041679,22:34:53,22:34:53,16408,5,,0,0,1360.94,0
116041679,22:35:16,22:35:16,16403,6,,0,0,1539.52,0
116041679,22:36:19,22:36:19,21133,7,,0,0,2030.09,0
116041679,22:36:56,22:36:56,16389,8,,0,0,2318.87,0
116041679,22:37:15,22:37:15,16394,9,,0,0,2467.62,0
116041679,22:38:05,22:38:05,16384,10,,0,0,2856.44,0
116041679,22:38:45,22:38:45,16396,11,,0,0,3173.13,0
116041679,22:39:08,22:39:08,16405,12,,0,0,3353.88,0
116041679,22:40:26,22:40:26,14545,13,,0,0,3962.33,0
116041679,22:41:00,22:41:00,14519,14,,0,0,4192.67,1
116041679,22:42:41,22:42:41,14556,15,,0,0,5076.46,0
116041679,22:43:10,22:43:10,14552,16,,0,0,5330.70,0
116041679,22:44:09,22:44:09,21072,17,,0,0,5848.46,0
116041679,22:44:56,22:44:56,14544,18,,0,0,6265.41,0
116041679,22:45:34,22:45:34,14540,19,,0,0,6606.41,0
116041679,22:46:24,22:46:24,14536,20,,0,0,7048.27,0
116041679,22:47:15,22:47:15,14533,21,,0,0,7501.36,0
116041679,22:48:00,22:48:00,14531,22,,0,0,7862.48,1
116041679,22:49:01,22:49:01,14542,23,,0,0,8303.79,0
116041679,22:49:50,22:49:50,14526,24,,0,0,8654.97,0
116041679,22:51:43,22:51:43,14559,25,,0,0,9466.39,0
116041679,22:52:39,22:52:39,14553,26,,0,0,9867.98,0
116041679,22:54:10,22:54:10,20442,27,,0,0,10522.70,0
116041679,22:54:48,22:54:48,20443,28,,0,0,10797.21,0
116041679,22:56:00,22:56:00,20309,29,,0,0,11283.90,1
116041679,22:56:53,22:56:53,13614,30,,0,0,11640.81,0
116041679,22:58:00,22:58:00,13608,31,,0,0,12070.72,1
116041679,22:58:41,22:58:41,13598,32,,0,0,12290.88,0
116041679,22:59:30,22:59:30,13594,33,,0,0,12556.66,0
116041679,23:00:08,23:00:08,13590,34,,0,0,12763.18,0
116041679,23:01:11,23:01:11,13586,35,,0,0,13102.39,0
116041679,23:02:39,23:02:39,13575,36,,0,0,13572.84,0
116041679,23:05:00,23:06:00,26152,37,,0,0,14307.44,1
116041679,23:07:16,23:07:16,21043,38,,0,0,14687.49,0
116041679,23:07:46,23:07:46,23511,39,,0,0,14840.29,0
116041679,23:08:33,23:08:33,34609,40,,0,0,15076.34,0
116041679,23:09:41,23:09:41,13573,41,,0,0,15419.48,0
116041679,23:10:55,23:10:55,13605,42,,0,0,15790.57,0
116041679,23:11:43,23:11:43,13567,43,,0,0,16031.56,0
116041679,23:13:00,23:13:00,13638,44,,0,0,16398.14,1
116041679,23:13:53,23:13:53,13628,45,,0,0,16758.20,0
116041679,23:14:14,23:14:14,13588,46,,0,0,16901.16,0
116041679,23:14:43,23:14:43,13584,47,,0,0,17101.55,0
116041679,23:15:58,23:15:58,13578,48,,0,0,17607.00,0
116041679,23:17:28,23:17:28,13618,49,,0,0,18210.41,0
116041679,23:18:01,23:18:01,13601,50,,0,0,18436.06,0
116041679,23:18:59,23:18:59,13559,51,,0,0,18823.48,0
116041679,23:20:00,23:20:00,26300,52,,1,0,19205.62,1
116041680,21:32:00,21:32:00,26339,1,,0,1,62.59,1
116041680,21:32:35,21:32:35,16382,2,,0,0,281.15,0
116041680,21:33:39,21:33:39,22444,3,,0,0,781.95,0
116041680,21:34:11,21:34:11,16399,4,,0,0,1033.99,0
116041680,21:34:53,21:34:53,16408,5,,0,0,1360.94,0
116041680,21:35:16,21:35:16,16403,6,,0,0,1539.52,0
116041680,21:36:19,21:36:19,21133,7,,0,0,2030.09,0
116041680,21:36:56,21:36:56,16389,8,,0,0,2318.87,0
116041680,21:37:15,21:37:15,16394,9,,0,0,2467.62,0
116041680,21:38:05,21:38:05,16384,10,,0,0,2856.44,0
116041680,21:38:45,21:38:45,16396,11,,0,0,3173.13,0
116041680,21:39:08,21:39:08,16405,12,,0,0,3353.88,0
116041680,21:40:26,21:40:26,14545,13,,0,0,3962.33,0
116041680,21:41:00,21:41:00,14519,14,,0,0,4192.67,1
116041680,21:42:41,21:42:41,14556,15,,0,0,5076.46,0
116041680,21:43:10,21:43:10,14552,16,,0,0,5330.70,0
116041680,21:44:09,21:44:09,21072,17,,0,0,5848.46,0
116041680,21:44:56,21:44:56,14544,18,,0,0,6265.41,0
116041680,21:45:34,21:45:34,14540,19,,0,0,6606.41,0
116041680,21:46:24,21:46:24,14536,20,,0,0,7048.27,0
116041680,21:47:15,21:47:15,14533,21,,0,0,7501.36,0
116041680,21:48:00,21:48:00,14531,22,,0,0,7862.48,1
116041680,21:49:01,21:49:01,14542,23,,0,0,8303.79,0
116041680,21:49:50,21:49:50,14526,24,,0,0,8654.97,0
116041680,21:51:43,21:51:43,14559,25,,0,0,9466.39,0
116041680,21:52:39,21:52:39,14553,26,,0,0,9867.98,0
116041680,21:54:10,21:54:10,20442,27,,0,0,10522.70,0
116041680,21:54:48,21:54:48,20443,28,,0,0,10797.21,0
116041680,21:56:00,21:56:00,20309,29,,0,0,11283.90,1
116041680,21:56:53,21:56:53,13614,30,,0,0,11640.81,0
116041680,21:58:00,21:58:00,13608,31,,0,0,12070.72,1
116041680,21:58:41,21:58:41,13598,32,,0,0,12290.88,0
116041680,21:59:30,21:59:30,13594,33,,0,0,12556.66,0
116041680,22:00:08,22:00:08,13590,34,,0,0,12763.18,0
116041680,22:01:11,22:01:11,13586,35,,0,0,13102.39,0
116041680,22:02:39,22:02:39,13575,36,,0,0,13572.84,0
116041680,22:05:00,22:06:00,26152,37,,0,0,14307.44,1
116041680,22:07:16,22:07:16,21043,38,,0,0,14687.49,0
116041680,22:07:46,22:07:46,23511,39,,0,0,14840.29,0
116041680,22:08:33,22:08:33,34609,40,,0,0,15076.34,0
116041680,22:09:41,22:09:41,13573,41,,0,0,15419.48,0
116041680,22:10:55,22:10:55,13605,42,,0,0,15790.57,0
116041680,22:11:43,22:11:43,13567,43,,0,0,16031.56,0
116041680,22:13:00,22:13:00,13638,44,,0,0,16398.14,1
116041680,22:13:53,22:13:53,13628,45,,0,0,16758.20,0
116041680,22:14:14,22:14:14,13588,46,,0,0,16901.16,0
116041680,22:14:43,22:14:43,13584,47,,0,0,17101.55,0
116041680,22:15:58,22:15:58,13578,48,,0,0,17607.00,0
116041680,22:17:28,22:17:28,13618,49,,0,0,18210.41,0
116041680,22:18:01,22:18:01,13601,50,,0,0,18436.06,0
116041680,22:18:59,22:18:59,13559,51,,0,0,18823.48,0
116041680,22:20:00,22:20:00,26300,52,,1,0,19205.62,1
116041681,20:32:00,20:32:00,26339,1,,0,1,62.59,1
116041681,20:32:35,20:32:35,16382,2,,0,0,281.15,0
116041681,20:33:39,20:33:39,22444,3,,0,0,781.95,0
116041681,20:34:11,20:34:11,16399,4,,0,0,1033.99,0
116041681,20:34:53,20:34:53,16408,5,,0,0,1360.94,0
116041681,20:35:16,20:35:16,16403,6,,0,0,1539.52,0
116041681,20:36:19,20:36:19,21133,7,,0,0,2030.09,0
116041681,20:36:56,20:36:56,16389,8,,0,0,2318.87,0
116041681,20:37:15,20:37:15,16394,9,,0,0,2467.62,0
116041681,20:38:05,20:38:05,16384,10,,0,0,2856.44,0
116041681,20:38:45,20:38:45,16396,11,,0,0,3173.13,0
116041681,20:39:08,20:39:08,16405,12,,0,0,3353.88,0
116041681,20:40:26,20:40:26,14545,13,,0,0,3962.33,0
116041681,20:41:00,20:41:00,14519,14,,0,0,4192.67,1
116041681,20:42:41,20:42:41,14556,15,,0,0,5076.46,0
116041681,20:43:10,20:43:10,14552,16,,0,0,5330.70,0
116041681,20:44:09,20:44:09,21072,17,,0,0,5848.46,0
116041681,20:44:56,20:44:56,14544,18,,0,0,6265.41,0
116041681,20:45:34,20:45:34,14540,19,,0,0,6606.41,0
116041681,20:46:24,20:46:24,14536,20,,0,0,7048.27,0
116041681,20:47:15,20:47:15,14533,21,,0,0,7501.36,0
116041681,20:48:00,20:48:00,14531,22,,0,0,7862.48,1
116041681,20:49:01,20:49:01,14542,23,,0,0,8303.79,0
116041681,20:49:50,20:49:50,14526,24,,0,0,8654.97,0
116041681,20:51:43,20:51:43,14559,25,,0,0,9466.39,0
116041681,20:52:39,20:52:39,14553,26,,0,0,9867.98,0
116041681,20:54:10,20:54:10,20442,27,,0,0,10522.70,0
116041681,20:54:48,20:54:48,20443,28,,0,0,10797.21,0
116041681,20:56:00,20:56:00,20309,29,,0,0,11283.90,1
116041681,20:56:53,20:56:53,13614,30,,0,0,11640.81,0
116041681,20:58:00,20:58:00,13608,31,,0,0,12070.72,1
116041681,20:58:41,20:58:41,13598,32,,0,0,12290.88,0
116041681,20:59:30,20:59:30,13594,33,,0,0,12556.66,0
116041681,21:00:08,21:00:08,13590,34,,0,0,12763.18,0
116041681,21:01:11,21:01:11,13586,35,,0,0,13102.39,0
116041681,21:02:39,21:02:39,13575,36,,0,0,13572.84,0
116041681,21:05:00,21:06:00,26152,37,,0,0,14307.44,1
116041681,21:07:16,21:07:16,21043,38,,0,0,14687.49,0
116041681,21:07:46,21:07:46,23511,39,,0,0,14840.29,0
116041681,21:08:33,21:08:33,34609,40,,0,0,15076.34,0
116041681,21:09:41,21:09:41,13573,41,,0,0,15419.48,0
116041681,21:10:55,21:10:55,13605,42,,0,0,15790.57,0
116041681,21:11:43,21:11:43,13567,43,,0,0,16031.56,0
116041681,21:13:00,21:13:00,13638,44,,0,0,16398.14,1
116041681,21:13:53,21:13:53,13628,45,,0,0,16758.20,0
116041681,21:14:14,21:14:14,13588,46,,0,0,16901.16,0
116041681,21:14:43,21:14:43,13584,47,,0,0,17101.55,0
116041681,21:15:58,21:15:58,13578,48,,0,0,17607.00,0
116041681,21:17:28,21:17:28,13618,49,,0,0,18210.41,0
116041681,21:18:01,21:18:01,13601,50,,0,0,18436.06,0
116041681,21:18:59,21:18:59,13559,51,,0,0,18823.48,0
116041681,21:20:00,21:20:00,26300,52,,1,0,19205.62,1
116041682,20:02:00,20:02:00,26339,1,,0,1,62.59,1
116041682,20:02:35,20:02:35,16382,2,,0,0,281.15,0
116041682,20:03:39,20:03:39,22444,3,,0,0,781.95,0
116041682,20:04:11,20:04:11,16399,4,,0,0,1033.99,0
116041682,20:04:53,20:04:53,16408,5,,0,0,1360.94,0
116041682,20:05:16,20:05:16,16403,6,,0,0,1539.52,0
116041682,20:06:19,20:06:19,21133,7,,0,0,2030.09,0
116041682,20:06:56,20:06:56,16389,8,,0,0,2318.87,0
116041682,20:07:15,20:07:15,16394,9,,0,0,2467.62,0
116041682,20:08:05,20:08:05,16384,10,,0,0,2856.44,0
116041682,20:08:45,20:08:45,16396,11,,0,0,3173.13,0
116041682,20:09:08,20:09:08,16405,12,,0,0,3353.88,0
116041682,20:10:26,20:10:26,14545,13,,0,0,3962.33,0
116041682,20:11:00,20:11:00,14519,14,,0,0,4192.67,1
116041682,20:12:41,20:12:41,14556,15,,0,0,5076.46,0
116041682,20:13:10,20:13:10,14552,16,,0,0,5330.70,0
116041682,20:14:09,20:14:09,21072,17,,0,0,5848.46,0
116041682,20:14:56,20:14:56,14544,18,,0,0,6265.41,0
116041682,20:15:34,20:15:34,14540,19,,0,0,6606.41,0
116041682,20:16:24,20:16:24,14536,20,,0,0,7048.27,0
116041682,20:17:15,20:17:15,14533,21,,0,0,7501.36,0
116041682,20:18:00,20:18:00,14531,22,,0,0,7862.48,1
116041682,20:19:01,20:19:01,14542,23,,0,0,8303.79,0
116041682,20:19:50,20:19:50,14526,24,,0,0,8654.97,0
116041682,20:21:43,20:21:43,14559,25,,0,0,9466.39,0
116041682,20:22:39,20:22:39,14553,26,,0,0,9867.98,0
116041682,20:24:10,20:24:10,20442,27,,0,0,10522.70,0
116041682,20:24:48,20:24:48,20443,28,,0,0,10797.21,0
116041682,20:26:00,20:26:00,20309,29,,0,0,11283.90,1
116041682,20:26:53,20:26:53,13614,30,,0,0,11640.81,0
116041682,20:28:00,20:28:00,13608,31,,0,0,12070.72,1
116041682,20:28:41,20:28:41,13598,32,,0,0,12290.88,0
116041682,20:29:30,20:29:30,13594,33,,0,0,12556.66,0
116041682,20:30:08,20:30:08,13590,34,,0,0,12763.18,0
116041682,20:31:11,20:31:11,13586,35,,0,0,13102.39,0
116041682,20:32:39,20:32:39,13575,36,,0,0,13572.84,0
116041682,20:35:00,20:36:00,26152,37,,0,0,14307.44,1
116041682,20:37:16,20:37:16,21043,38,,0,0,14687.49,0
116041682,20:37:46,20:37:46,23511,39,,0,0,14840.29,0
116041682,20:38:33,20:38:33,34609,40,,0,0,15076.34,0
116041682,20:39:41,20:39:41,13573,41,,0,0,15419.48,0
116041682,20:40:55,20:40:55,13605,42,,0,0,15790.57,0
116041682,20:41:43,20:41:43,13567,43,,0,0,16031.56,0
116041682,20:43:00,20:43:00,13638,44,,0,0,16398.14,1
116041682,20:43:53,20:43:53,13628,45,,0,0,16758.20,0
116041682,20:44:14,20:44:14,13588,46,,0,0,16901.16,0
116041682,20:44:43,20:44:43,13584,47,,0,0,17101.55,0
116041682,20:45:58,20:45:58,13578,48,,0,0,17607.00,0
116041682,20:47:28,20:47:28,13618,49,,0,0,18210.41,0
116041682,20:48:01,20:48:01,13601,50,,0,0,18436.06,0
116041682,20:48:59,20:48:59,13559,51,,0,0,18823.48,0
116041682,20:50:00,20:50:00,26300,52,,1,0,19205.62,1
116041683,19:32:00,19:32:00,26339,1,,0,1,62.59,1
116041683,19:32:35,19:32:35,16382,2,,0,0,281.15,0
116041683,19:33:39,19:33:39,22444,3,,0,0,781.95,0
116041683,19:34:11,19:34:11,16399,4,,0,0,1033.99,0
116041683,19:34:53,19:34:53,16408,5,,0,0,1360.94,0
116041683,19:35:16,19:35:16,16403,6,,0,0,1539.52,0
116041683,19:36:19,19:36:19,21133,7,,0,0,2030.09,0
116041683,19:36:56,19:36:56,16389,8,,0,0,2318.87,0
116041683,19:37:15,19:37:15,16394,9,,0,0,2467.62,0
116041683,19:38:05,19:38:05,16384,10,,0,0,2856.44,0
116041683,19:38:45,19:38:45,16396,11,,0,0,3173.13,0
116041683,19:39:08,19:39:08,16405,12,,0,0,3353.88,0
116041683,19:40:26,19:40:26,14545,13,,0,0,3962.33,0
116041683,19:41:00,19:41:00,14519,14,,0,0,4192.67,1
116041683,19:42:41,19:42:41,14556,15,,0,0,5076.46,0
116041683,19:43:10,19:43:10,14552,16,,0,0,5330.70,0
116041683,19:44:09,19:44:09,21072,17,,0,0,5848.46,0
116041683,19:44:56,19:44:56,14544,18,,0,0,6265.41,0
116041683,19:45:34,19:45:34,14540,19,,0,0,6606.41,0
116041683,19:46:24,19:46:24,14536,20,,0,0,7048.27,0
116041683,19:47:15,19:47:15,14533,21,,0,0,7501.36,0
116041683,19:48:00,19:48:00,14531,22,,0,0,7862.48,1
116041683,19:49:01,19:49:01,14542,23,,0,0,8303.79,0
116041683,19:49:50,19:49:50,14526,24,,0,0,8654.97,0
116041683,19:51:43,19:51:43,14559,25,,0,0,9466.39,0
116041683,19:52:39,19:52:39,14553,26,,0,0,9867.98,0
116041683,19:54:10,19:54:10,20442,27,,0,0,10522.70,0
116041683,19:54:48,19:54:48,20443,28,,0,0,10797.21,0
116041683,19:56:00,19:56:00,20309,29,,0,0,11283.90,1
116041683,19:56:53,19:56:53,13614,30,,0,0,11640.81,0
116041683,19:58:00,19:58:00,13608,31,,0,0,12070.72,1
116041683,19:58:41,19:58:41,13598,32,,0,0,12290.88,0
116041683,19:59:30,19:59:30,13594,33,,0,0,12556.66,0
116041683,20:00:08,20:00:08,13590,34,,0,0,12763.18,0
116041683,20:01:11,20:01:11,13586,35,,0,0,13102.39,0
116041683,20:02:39,20:02:39,13575,36,,0,0,13572.84,0
116041683,20:05:00,20:06:00,26152,37,,0,0,14307.44,1
116041683,20:07:16,20:07:16,21043,38,,0,0,14687.49,0
116041683,20:07:46,20:07:46,23511,39,,0,0,14840.29,0
116041683,20:08:33,20:08:33,34609,40,,0,0,15076.34,0
116041683,20:09:41,20:09:41,13573,41,,0,0,15419.48,0
116041683,20:10:55,20:10:55,13605,42,,0,0,15790.57,0
116041683,20:11:43,20:11:43,13567,43,,0,0,16031.56,0
116041683,20:13:00,20:13:00,13638,44,,0,0,16398.14,1
116041683,20:13:53,20:13:53,13628,45,,0,0,16758.20,0
116041683,20:14:14,20:14:14,13588,46,,0,0,16901.16,0
116041683,20:14:43,20:14:43,13584,47,,0,0,17101.55,0
116041683,20:15:58,20:15:58,13578,48,,0,0,17607.00,0
116041683,20:17:28,20:17:28,13618,49,,0,0,18210.41,0
116041683,20:18:01,20:18:01,13601,50,,0,0,18436.06,0
116041683,20:18:59,20:18:59,13559,51,,0,0,18823.48,0
116041683,20:20:00,20:20:00,26300,52,,1,0,19205.62,1
116041684,19:02:00,19:02:00,26339,1,,0,1,62.59,1
116041684,19:02:35,19:02:35,16382,2,,0,0,281.15,0
116041684,19:03:39,19:03:39,22444,3,,0,0,781.95,0
116041684,19:04:11,19:04:11,16399,4,,0,0,1033.99,0
116041684,19:04:53,19:04:53,16408,5,,0,0,1360.94,0
116041684,19:05:16,19:05:16,16403,6,,0,0,1539.52,0
116041684,19:06:19,19:06:19,21133,7,,0,0,2030.09,0
116041684,19:06:56,19:06:56,16389,8,,0,0,2318.87,0
116041684,19:07:15,19:07:15,16394,9,,0,0,2467.62,0
116041684,19:08:05,19:08:05,16384,10,,0,0,2856.44,0
116041684,19:08:45,19:08:45,16396,11,,0,0,3173.13,0
116041684,19:09:08,19:09:08,16405,12,,0,0,3353.88,0
116041684,19:10:26,19:10:26,14545,13,,0,0,3962.33,0
116041684,19:11:00,19:11:00,14519,14,,0,0,4192.67,1
116041684,19:12:41,19:12:41,14556,15,,0,0,5076.46,0
116041684,19:13:10,19:13:10,14552,16,,0,0,5330.70,0
116041684,19:14:09,19:14:09,21072,17,,0,0,5848.46,0
116041684,19:14:56,19:14:56,14544,18,,0,0,6265.41,0
116041684,19:15:34,19:15:34,14540,19,,0,0,6606.41,0
116041684,19:16:24,19:16:24,14536,20,,0,0,7048.27,0
116041684,19:17:15,19:17:15,14533,21,,0,0,7501.36,0
116041684,19:18:00,19:18:00,14531,22,,0,0,7862.48,1
116041684,19:19:01,19:19:01,14542,23,,0,0,8303.79,0
116041684,19:19:50,19:19:50,14526,24,,0,0,8654.97,0
116041684,19:21:43,19:21:43,14559,25,,0,0,9466.39,0
116041684,19:22:39,19:22:39,14553,26,,0,0,9867.98,0
116041684,19:24:10,19:24:10,20442,27,,0,0,10522.70,0
116041684,19:24:48,19:24:48,20443,28,,0,0,10797.21,0
116041684,19:26:00,19:26:00,20309,29,,0,0,11283.90,1
116041684,19:26:53,19:26:53,13614,30,,0,0,11640.81,0
116041684,19:28:00,19:28:00,13608,31,,0,0,12070.72,1
116041684,19:28:41,19:28:41,13598,32,,0,0,12290.88,0
116041684,19:29:30,19:29:30,13594,33,,0,0,12556.66,0
116041684,19:30:08,19:30:08,13590,34,,0,0,12763.18,0
116041684,19:31:11,19:31:11,13586,35,,0,0,13102.39,0
116041684,19:32:39,19:32:39,13575,36,,0,0,13572.84,0
116041684,19:35:00,19:36:00,26152,37,,0,0,14307.44,1
116041684,19:37:16,19:37:16,21043,38,,0,0,14687.49,0
116041684,19:37:46,19:37:46,23511,39,,0,0,14840.29,0
116041684,19:38:33,19:38:33,34609,40,,0,0,15076.34,0
116041684,19:39:41,19:39:41,13573,41,,0,0,15419.48,0
116041684,19:40:55,19:40:55,13605,42,,0,0,15790.57,0
116041684,19:41:43,19:41:43,13567,43,,0,0,16031.56,0
116041684,19:43:00,19:43:00,13638,44,,0,0,16398.14,1
116041684,19:43:53,19:43:53,13628,45,,0,0,16758.20,0
116041684,19:44:14,19:44:14,13588,46,,0,0,16901.16,0
116041684,19:44:43,19:44:43,13584,47,,0,0,17101.55,0
116041684,19:45:58,19:45:58,13578,48,,0,0,17607.00,0
116041684,19:47:28,19:47:28,13618,49,,0,0,18210.41,0
116041684,19:48:01,19:48:01,13601,50,,0,0,18436.06,0
116041684,19:48:59,19:48:59,13559,51,,0,0,18823.48,0
116041684,19:50:00,19:50:00,26300,52,,1,0,19205.62,1
116041685,18:31:00,18:31:00,26339,1,,0,1,62.59,1
116041685,18:31:35,18:31:35,16382,2,,0,0,281.15,0
116041685,18:32:39,18:32:39,22444,3,,0,0,781.95,0
116041685,18:33:11,18:33:11,16399,4,,0,0,1033.99,0
116041685,18:33:53,18:33:53,16408,5,,0,0,1360.94,0
116041685,18:34:16,18:34:16,16403,6,,0,0,1539.52,0
116041685,18:35:19,18:35:19,21133,7,,0,0,2030.09,0
116041685,18:35:56,18:35:56,16389,8,,0,0,2318.87,0
116041685,18:36:15,18:36:15,16394,9,,0,0,2467.62,0
116041685,18:37:05,18:37:05,16384,10,,0,0,2856.44,0
116041685,18:37:45,18:37:45,16396,11,,0,0,3173.13,0
116041685,18:38:08,18:38:08,16405,12,,0,0,3353.88,0
116041685,18:39:26,18:39:26,14545,13,,0,0,3962.33,0
116041685,18:40:00,18:40:00,14519,14,,0,0,4192.67,1
116041685,18:41:41,18:41:41,14556,15,,0,0,5076.46,0
116041685,18:42:10,18:42:10,14552,16,,0,0,5330.70,0
116041685,18:43:09,18:43:09,21072,17,,0,0,5848.46,0
116041685,18:43:56,18:43:56,14544,18,,0,0,6265.41,0
116041685,18:44:34,18:44:34,14540,19,,0,0,6606.41,0
116041685,18:45:24,18:45:24,14536,20,,0,0,7048.27,0
116041685,18:46:15,18:46:15,14533,21,,0,0,7501.36,0
116041685,18:47:00,18:47:00,14531,22,,0,0,7862.48,1
116041685,18:48:01,18:48:01,14542,23,,0,0,8303.79,0
116041685,18:48:50,18:48:50,14526,24,,0,0,8654.97,0
116041685,18:50:43,18:50:43,14559,25,,0,0,9466.39,0
116041685,18:51:39,18:51:39,14553,26,,0,0,9867.98,0
116041685,18:53:10,18:53:10,20442,27,,0,0,10522.70,0
116041685,18:53:48,18:53:48,20443,28,,0,0,10797.21,0
116041685,18:55:00,18:55:00,20309,29,,0,0,11283.90,1
116041685,18:55:53,18:55:53,13614,30,,0,0,11640.81,0
116041685,18:57:00,18:57:00,13608,31,,0,0,12070.72,1
116041685,18:57:47,18:57:47,13598,32,,0,0,12290.88,0
116041685,18:58:43,18:58:43,13594,33,,0,0,12556.66,0
116041685,18:59:27,18:59:27,13590,34,,0,0,12763.18,0
116041685,19:00:39,19:00:39,13586,35,,0,0,13102.39,0
116041685,19:02:19,19:02:19,13575,36,,0,0,13572.84,0
116041685,19:05:00,19:06:00,26152,37,,0,0,14307.44,1
116041685,19:07:16,19:07:16,21043,38,,0,0,14687.49,0
116041685,19:07:46,19:07:46,23511,39,,0,0,14840.29,0
116041685,19:08:33,19:08:33,34609,40,,0,0,15076.34,0
116041685,19:09:41,19:09:41,13573,41,,0,0,15419.48,0
116041685,19:10:55,19:10:55,13605,42,,0,0,15790.57,0
116041685,19:11:43,19:11:43,13567,43,,0,0,16031.56,0
116041685,19:13:00,19:13:00,13638,44,,0,0,16398.14,1
116041685,19:13:53,19:13:53,13628,45,,0,0,16758.20,0
116041685,19:14:14,19:14:14,13588,46,,0,0,16901.16,0
116041685,19:14:43,19:14:43,13584,47,,0,0,17101.55,0
116041685,19:15:58,19:15:58,13578,48,,0,0,17607.00,0
116041685,19:17:28,19:17:28,13618,49,,0,0,18210.41,0
116041685,19:18:01,19:18:01,13601,50,,0,0,18436.06,0
116041685,19:18:59,19:18:59,13559,51,,0,0,18823.48,0
116041685,19:20:00,19:20:00,26300,52,,1,0,19205.62,1
116041686,18:01:00,18:01:00,26339,1,,0,1,62.59,1
116041686,18:01:35,18:01:35,16382,2,,0,0,281.15,0
116041686,18:02:39,18:02:39,22444,3,,0,0,781.95,0
116041686,18:03:11,18:03:11,16399,4,,0,0,1033.99,0
116041686,18:03:53,18:03:53,16408,5,,0,0,1360.94,0
116041686,18:04:16,18:04:16,16403,6,,0,0,1539.52,0
116041686,18:05:19,18:05:19,21133,7,,0,0,2030.09,0
116041686,18:05:56,18:05:56,16389,8,,0,0,2318.87,0
116041686,18:06:15,18:06:15,16394,9,,0,0,2467.62,0
116041686,18:07:05,18:07:05,16384,10,,0,0,2856.44,0
116041686,18:07:45,18:07:45,16396,11,,0,0,3173.13,0
116041686,18:08:08,18:08:08,16405,12,,0,0,3353.88,0
116041686,18:09:26,18:09:26,14545,13,,0,0,3962.33,0
116041686,18:10:00,18:10:00,14519,14,,0,0,4192.67,1
116041686,18:11:41,18:11:41,14556,15,,0,0,5076.46,0
116041686,18:12:10,18:12:10,14552,16,,0,0,5330.70,0
116041686,18:13:09,18:13:09,21072,17,,0,0,5848.46,0
116041686,18:13:56,18:13:56,14544,18,,0,0,6265.41,0
116041686,18:14:34,18:14:34,14540,19,,0,0,6606.41,0
116041686,18:15:24,18:15:24,14536,20,,0,0,7048.27,0
116041686,18:16:15,18:16:15,14533,21,,0,0,7501.36,0
116041686,18:17:00,18:17:00,14531,22,,0,0,7862.48,1
116041686,18:18:01,18:18:01,14542,23,,0,0,8303.79,0
116041686,18:18:50,18:18:50,14526,24,,0,0,8654.97,0
116041686,18:20:43,18:20:43,14559,25,,0,0,9466.39,0
116041686,18:21:39,18:21:39,14553,26,,0,0,9867.98,0
116041686,18:23:10,18:23:10,20442,27,,0,0,10522.70,0
116041686,18:23:48,18:23:48,20443,28,,0,0,10797.21,0
116041686,18:25:00,18:25:00,20309,29,,0,0,11283.90,1
116041686,18:25:53,18:25:53,13614,30,,0,0,11640.81,0
116041686,18:27:00,18:27:00,13608,31,,0,0,12070.72,1
116041686,18:27:47,18:27:47,13598,32,,0,0,12290.88,0
116041686,18:28:43,18:28:43,13594,33,,0,0,12556.66,0
116041686,18:29:27,18:29:27,13590,34,,0,0,12763.18,0
116041686,18:30:39,18:30:39,13586,35,,0,0,13102.39,0
116041686,18:32:19,18:32:19,13575,36,,0,0,13572.84,0
116041686,18:35:00,18:36:00,26152,37,,0,0,14307.44,1
116041686,18:37:16,18:37:16,21043,38,,0,0,14687.49,0
116041686,18:37:46,18:37:46,23511,39,,0,0,14840.29,0
116041686,18:38:33,18:38:33,34609,40,,0,0,15076.34,0
116041686,18:39:41,18:39:41,13573,41,,0,0,15419.48,0
116041686,18:40:55,18:40:55,13605,42,,0,0,15790.57,0
116041686,18:41:43,18:41:43,13567,43,,0,0,16031.56,0
116041686,18:43:00,18:43:00,13638,44,,0,0,16398.14,1
116041686,18:43:53,18:43:53,13628,45,,0,0,16758.20,0
116041686,18:44:14,18:44:14,13588,46,,0,0,16901.16,0
116041686,18:44:43,18:44:43,13584,47,,0,0,17101.55,0
116041686,18:45:58,18:45:58,13578,48,,0,0,17607.00,0
116041686,18:47:28,18:47:28,13618,49,,0,0,18210.41,0
116041686,18:48:01,18:48:01,13601,50,,0,0,18436.06,0
116041686,18:48:59,18:48:59,13559,51,,0,0,18823.48,0
116041686,18:50:00,18:50:00,26300,52,,1,0,19205.62,1
116041687,17:21:00,17:21:00,26339,1,,0,1,62.59,1
116041687,17:21:39,17:21:39,16382,2,,0,0,281.15,0
116041687,17:22:50,17:22:50,22444,3,,0,0,781.95,0
116041687,17:23:26,17:23:26,16399,4,,0,0,1033.99,0
116041687,17:24:12,17:24:12,16408,5,,0,0,1360.94,0
116041687,17:24:37,17:24:37,16403,6,,0,0,1539.52,0
116041687,17:25:47,17:25:47,21133,7,,0,0,2030.09,0
116041687,17:26:28,17:26:28,16389,8,,0,0,2318.87,0
116041687,17:26:49,17:26:49,16394,9,,0,0,2467.62,0
116041687,17:27:44,17:27:44,16384,10,,0,0,2856.44,0
116041687,17:28:29,17:28:29,16396,11,,0,0,3173.13,0
116041687,17:28:54,17:28:54,16405,12,,0,0,3353.88,0
116041687,17:30:21,17:30:21,14545,13,,0,0,3962.33,0
116041687,17:31:00,17:31:00,14519,14,,0,0,4192.67,1
116041687,17:32:55,17:32:55,14556,15,,0,0,5076.46,0
116041687,17:33:28,17:33:28,14552,16,,0,0,5330.70,0
116041687,17:34:35,17:34:35,21072,17,,0,0,5848.46,0
116041687,17:35:29,17:35:29,14544,18,,0,0,6265.41,0
116041687,17:36:13,17:36:13,14540,19,,0,0,6606.41,0
116041687,17:37:10,17:37:10,14536,20,,0,0,7048.27,0
116041687,17:38:09,17:38:09,14533,21,,0,0,7501.36,0
116041687,17:39:00,17:39:00,14531,22,,0,0,7862.48,1
116041687,17:40:09,17:40:09,14542,23,,0,0,8303.79,0
116041687,17:41:04,17:41:04,14526,24,,0,0,8654.97,0
116041687,17:43:11,17:43:11,14559,25,,0,0,9466.39,0
116041687,17:44:14,17:44:14,14553,26,,0,0,9867.98,0
116041687,17:45:57,17:45:57,20442,27,,0,0,10522.70,0
116041687,17:46:40,17:46:40,20443,28,,0,0,10797.21,0
116041687,17:48:00,17:48:00,20309,29,,0,0,11283.90,1
116041687,17:48:53,17:48:53,13614,30,,0,0,11640.81,0
116041687,17:50:00,17:50:00,13608,31,,0,0,12070.72,1
116041687,17:50:53,17:50:53,13598,32,,0,0,12290.88,0
116041687,17:51:57,17:51:57,13594,33,,0,0,12556.66,0
116041687,17:52:47,17:52:47,13590,34,,0,0,12763.18,0
116041687,17:54:08,17:54:08,13586,35,,0,0,13102.39,0
116041687,17:56:01,17:56:01,13575,36,,0,0,13572.84,0
116041687,17:59:00,18:04:00,26152,37,,0,0,14307.44,1
116041687,18:05:27,18:05:27,21043,38,,0,0,14687.49,0
116041687,18:06:02,18:06:02,23511,39,,0,0,14840.29,0
116041687,18:06:56,18:06:56,34609,40,,0,0,15076.34,0
116041687,18:08:14,18:08:14,13573,41,,0,0,15419.48,0
116041687,18:09:39,18:09:39,13605,42,,0,0,15790.57,0
116041687,18:10:34,18:10:34,13567,43,,0,0,16031.56,0
116041687,18:12:00,18:12:00,13638,44,,0,0,16398.14,1
116041687,18:13:01,18:13:01,13628,45,,0,0,16758.20,0
116041687,18:13:25,18:13:25,13588,46,,0,0,16901.16,0
116041687,18:13:59,18:13:59,13584,47,,0,0,17101.55,0
116041687,18:15:25,18:15:25,13578,48,,0,0,17607.00,0
116041687,18:17:08,18:17:08,13618,49,,0,0,18210.41,0
116041687,18:17:46,18:17:46,13601,50,,0,0,18436.06,0
116041687,18:18:52,18:18:52,13559,51,,0,0,18823.48,0
116041687,18:20:00,18:20:00,26300,52,,1,0,19205.62,1
116041688,16:51:00,16:51:00,26339,1,,0,1,62.59,1
116041688,16:51:39,16:51:39,16382,2,,0,0,281.15,0
116041688,16:52:50,16:52:50,22444,3,,0,0,781.95,0
116041688,16:53:26,16:53:26,16399,4,,0,0,1033.99,0
116041688,16:54:12,16:54:12,16408,5,,0,0,1360.94,0
116041688,16:54:37,16:54:37,16403,6,,0,0,1539.52,0
116041688,16:55:47,16:55:47,21133,7,,0,0,2030.09,0
116041688,16:56:28,16:56:28,16389,8,,0,0,2318.87,0
116041688,16:56:49,16:56:49,16394,9,,0,0,2467.62,0
116041688,16:57:44,16:57:44,16384,10,,0,0,2856.44,0
116041688,16:58:29,16:58:29,16396,11,,0,0,3173.13,0
116041688,16:58:54,16:58:54,16405,12,,0,0,3353.88,0
116041688,17:00:21,17:00:21,14545,13,,0,0,3962.33,0
116041688,17:01:00,17:01:00,14519,14,,0,0,4192.67,1
116041688,17:02:55,17:02:55,14556,15,,0,0,5076.46,0
116041688,17:03:28,17:03:28,14552,16,,0,0,5330.70,0
116041688,17:04:35,17:04:35,21072,17,,0,0,5848.46,0
116041688,17:05:29,17:05:29,14544,18,,0,0,6265.41,0
116041688,17:06:13,17:06:13,14540,19,,0,0,6606.41,0
116041688,17:07:10,17:07:10,14536,20,,0,0,7048.27,0
116041688,17:08:09,17:08:09,14533,21,,0,0,7501.36,0
116041688,17:09:00,17:09:00,14531,22,,0,0,7862.48,1
116041688,17:10:09,17:10:09,14542,23,,0,0,8303.79,0
116041688,17:11:04,17:11:04,14526,24,,0,0,8654.97,0
116041688,17:13:11,17:13:11,14559,25,,0,0,9466.39,0
116041688,17:14:14,17:14:14,14553,26,,0,0,9867.98,0
116041688,17:15:57,17:15:57,20442,27,,0,0,10522.70,0
116041688,17:16:40,17:16:40,20443,28,,0,0,10797.21,0
116041688,17:18:00,17:18:00,20309,29,,0,0,11283.90,1
116041688,17:18:53,17:18:53,13614,30,,0,0,11640.81,0
116041688,17:20:00,17:20:00,13608,31,,0,0,12070.72,1
116041688,17:20:53,17:20:53,13598,32,,0,0,12290.88,0
116041688,17:21:57,17:21:57,13594,33,,0,0,12556.66,0
116041688,17:22:47,17:22:47,13590,34,,0,0,12763.18,0
116041688,17:24:08,17:24:08,13586,35,,0,0,13102.39,0
116041688,17:26:01,17:26:01,13575,36,,0,0,13572.84,0
116041688,17:29:00,17:34:00,26152,37,,0,0,14307.44,1
116041688,17:35:27,17:35:27,21043,38,,0,0,14687.49,0
116041688,17:36:02,17:36:02,23511,39,,0,0,14840.29,0
116041688,17:36:56,17:36:56,34609,40,,0,0,15076.34,0
116041688,17:38:14,17:38:14,13573,41,,0,0,15419.48,0
116041688,17:39:39,17:39:39,13605,42,,0,0,15790.57,0
116041688,17:40:34,17:40:34,13567,43,,0,0,16031.56,0
116041688,17:42:00,17:42:00,13638,44,,0,0,16398.14,1
116041688,17:43:01,17:43:01,13628,45,,0,0,16758.20,0
116041688,17:43:25,17:43:25,13588,46,,0,0,16901.16,0
116041688,17:43:59,17:43:59,13584,47,,0,0,17101.55,0
116041688,17:45:25,17:45:25,13578,48,,0,0,17607.00,0
116041688,17:47:08,17:47:08,13618,49,,0,0,18210.41,0
116041688,17:47:46,17:47:46,13601,50,,0,0,18436.06,0
116041688,17:48:52,17:48:52,13559,51,,0,0,18823.48,0
116041688,17:50:00,17:50:00,26300,52,,1,0,19205.62,1
116041689,16:21:00,16:21:00,26339,1,,0,1,62.59,1
116041689,16:21:39,16:21:39,16382,2,,0,0,281.15,0
116041689,16:22:50,16:22:50,22444,3,,0,0,781.95,0
116041689,16:23:26,16:23:26,16399,4,,0,0,1033.99,0
116041689,16:24:12,16:24:12,16408,5,,0,0,1360.94,0
116041689,16:24:37,16:24:37,16403,6,,0,0,1539.52,0
116041689,16:25:47,16:25:47,21133,7,,0,0,2030.09,0
116041689,16:26:28,16:26:28,16389,8,,0,0,2318.87,0
116041689,16:26:49,16:26:49,16394,9,,0,0,2467.62,0
116041689,16:27:44,16:27:44,16384,10,,0,0,2856.44,0
116041689,16:28:29,16:28:29,16396,11,,0,0,3173.13,0
116041689,16:28:54,16:28:54,16405,12,,0,0,3353.88,0
116041689,16:30:21,16:30:21,14545,13,,0,0,3962.33,0
116041689,16:31:00,16:31:00,14519,14,,0,0,4192.67,1
116041689,16:32:55,16:32:55,14556,15,,0,0,5076.46,0
116041689,16:33:28,16:33:28,14552,16,,0,0,5330.70,0
116041689,16:34:35,16:34:35,21072,17,,0,0,5848.46,0
116041689,16:35:29,16:35:29,14544,18,,0,0,6265.41,0
116041689,16:36:13,16:36:13,14540,19,,0,0,6606.41,0
116041689,16:37:10,16:37:10,14536,20,,0,0,7048.27,0
116041689,16:38:09,16:38:09,14533,21,,0,0,7501.36,0
116041689,16:39:00,16:39:00,14531,22,,0,0,7862.48,1
116041689,16:40:09,16:40:09,14542,23,,0,0,8303.79,0
116041689,16:41:04,16:41:04,14526,24,,0,0,8654.97,0
116041689,16:43:11,16:43:11,14559,25,,0,0,9466.39,0
116041689,16:44:14,16:44:14,14553,26,,0,0,9867.98,0
116041689,16:45:57,16:45:57,20442,27,,0,0,10522.70,0
116041689,16:46:40,16:46:40,20443,28,,0,0,10797.21,0
116041689,16:48:00,16:48:00,20309,29,,0,0,11283.90,1
116041689,16:48:53,16:48:53,13614,30,,0,0,11640.81,0
116041689,16:50:00,16:50:00,13608,31,,0,0,12070.72,1
116041689,16:50:53,16:50:53,13598,32,,0,0,12290.88,0
116041689,16:51:57,16:51:57,13594,33,,0,0,12556.66,0
116041689,16:52:47,16:52:47,13590,34,,0,0,12763.18,0
116041689,16:54:08,16:54:08,13586,35,,0,0,13102.39,0
116041689,16:56:01,16:56:01,13575,36,,0,0,13572.84,0
116041689,16:59:00,17:04:00,26152,37,,0,0,14307.44,1
116041689,17:05:27,17:05:27,21043,38,,0,0,14687.49,0
116041689,17:06:02,17:06:02,23511,39,,0,0,14840.29,0
116041689,17:06:56,17:06:56,34609,40,,0,0,15076.34,0
116041689,17:08:14,17:08:14,13573,41,,0,0,15419.48,0
116041689,17:09:39,17:09:39,13605,42,,0,0,15790.57,0
116041689,17:10:34,17:10:34,13567,43,,0,0,16031.56,0
116041689,17:12:00,17:12:00,13638,44,,0,0,16398.14,1
116041689,17:13:01,17:13:01,13628,45,,0,0,16758.20,0
116041689,17:13:25,17:13:25,13588,46,,0,0,16901.16,0
116041689,17:13:59,17:13:59,13584,47,,0,0,17101.55,0
116041689,17:15:25,17:15:25,13578,48,,0,0,17607.00,0
116041689,17:17:08,17:17:08,13618,49,,0,0,18210.41,0
116041689,17:17:46,17:17:46,13601,50,,0,0,18436.06,0
116041689,17:18:52,17:18:52,13559,51,,0,0,18823.48,0
116041689,17:20:00,17:20:00,26300,52,,1,0,19205.62,1
116041690,15:51:00,15:51:00,26339,1,,0,1,62.59,1
116041690,15:51:39,15:51:39,16382,2,,0,0,281.15,0
116041690,15:52:50,15:52:50,22444,3,,0,0,781.95,0
116041690,15:53:26,15:53:26,16399,4,,0,0,1033.99,0
116041690,15:54:12,15:54:12,16408,5,,0,0,1360.94,0
116041690,15:54:37,15:54:37,16403,6,,0,0,1539.52,0
116041690,15:55:47,15:55:47,21133,7,,0,0,2030.09,0
116041690,15:56:28,15:56:28,16389,8,,0,0,2318.87,0
116041690,15:56:49,15:56:49,16394,9,,0,0,2467.62,0
116041690,15:57:44,15:57:44,16384,10,,0,0,2856.44,0
116041690,15:58:29,15:58:29,16396,11,,0,0,3173.13,0
116041690,15:58:54,15:58:54,16405,12,,0,0,3353.88,0
116041690,16:00:21,16:00:21,14545,13,,0,0,3962.33,0
116041690,16:01:00,16:01:00,14519,14,,0,0,4192.67,1
116041690,16:02:55,16:02:55,14556,15,,0,0,5076.46,0
116041690,16:03:28,16:03:28,14552,16,,0,0,5330.70,0
116041690,16:04:35,16:04:35,21072,17,,0,0,5848.46,0
116041690,16:05:29,16:05:29,14544,18,,0,0,6265.41,0
116041690,16:06:13,16:06:13,14540,19,,0,0,6606.41,0
116041690,16:07:10,16:07:10,14536,20,,0,0,7048.27,0
116041690,16:08:09,16:08:09,14533,21,,0,0,7501.36,0
116041690,16:09:00,16:09:00,14531,22,,0,0,7862.48,1
116041690,16:10:09,16:10:09,14542,23,,0,0,8303.79,0
116041690,16:11:04,16:11:04,14526,24,,0,0,8654.97,0
116041690,16:13:11,16:13:11,14559,25,,0,0,9466.39,0
116041690,16:14:14,16:14:14,14553,26,,0,0,9867.98,0
116041690,16:15:57,16:15:57,20442,27,,0,0,10522.70,0
116041690,16:16:40,16:16:40,20443,28,,0,0,10797.21,0
116041690,16:18:00,16:18:00,20309,29,,0,0,11283.90,1
116041690,16:18:53,16:18:53,13614,30,,0,0,11640.81,0
116041690,16:20:00,16:20:00,13608,31,,0,0,12070.72,1
116041690,16:20:53,16:20:53,13598,32,,0,0,12290.88,0
116041690,16:21:57,16:21:57,13594,33,,0,0,12556.66,0
116041690,16:22:47,16:22:47,13590,34,,0,0,12763.18,0
116041690,16:24:08,16:24:08,13586,35,,0,0,13102.39,0
116041690,16:26:01,16:26:01,13575,36,,0,0,13572.84,0
116041690,16:29:00,16:34:00,26152,37,,0,0,14307.44,1
116041690,16:35:27,16:35:27,21043,38,,0,0,14687.49,0
116041690,16:36:02,16:36:02,23511,39,,0,0,14840.29,0
116041690,16:36:56,16:36:56,34609,40,,0,0,15076.34,0
116041690,16:38:14,16:38:14,13573,41,,0,0,15419.48,0
116041690,16:39:39,16:39:39,13605,42,,0,0,15790.57,0
116041690,16:40:34,16:40:34,13567,43,,0,0,16031.56,0
116041690,16:42:00,16:42:00,13638,44,,0,0,16398.14,1
116041690,16:43:01,16:43:01,13628,45,,0,0,16758.20,0
116041690,16:43:25,16:43:25,13588,46,,0,0,16901.16,0
116041690,16:43:59,16:43:59,13584,47,,0,0,17101.55,0
116041690,16:45:25,16:45:25,13578,48,,0,0,17607.00,0
116041690,16:47:08,16:47:08,13618,49,,0,0,18210.41,0
116041690,16:47:46,16:47:46,13601,50,,0,0,18436.06,0
116041690,16:48:52,16:48:52,13559,51,,0,0,18823.48,0
116041690,16:50:00,16:50:00,26300,52,,1,0,19205.62,1
116041691,15:21:00,15:21:00,26339,1,,0,1,62.59,1
116041691,15:21:39,15:21:39,16382,2,,0,0,281.15,0
116041691,15:22:50,15:22:50,22444,3,,0,0,781.95,0
116041691,15:23:26,15:23:26,16399,4,,0,0,1033.99,0
116041691,15:24:12,15:24:12,16408,5,,0,0,1360.94,0
116041691,15:24:37,15:24:37,16403,6,,0,0,1539.52,0
116041691,15:25:47,15:25:47,21133,7,,0,0,2030.09,0
116041691,15:26:28,15:26:28,16389,8,,0,0,2318.87,0
116041691,15:26:49,15:26:49,16394,9,,0,0,2467.62,0
116041691,15:27:44,15:27:44,16384,10,,0,0,2856.44,0
116041691,15:28:29,15:28:29,16396,11,,0,0,3173.13,0
116041691,15:28:54,15:28:54,16405,12,,0,0,3353.88,0
116041691,15:30:21,15:30:21,14545,13,,0,0,3962.33,0
116041691,15:31:00,15:31:00,14519,14,,0,0,4192.67,1
116041691,15:32:55,15:32:55,14556,15,,0,0,5076.46,0
116041691,15:33:28,15:33:28,14552,16,,0,0,5330.70,0
116041691,15:34:35,15:34:35,21072,17,,0,0,5848.46,0
116041691,15:35:29,15:35:29,14544,18,,0,0,6265.41,0
116041691,15:36:13,15:36:13,14540,19,,0,0,6606.41,0
116041691,15:37:10,15:37:10,14536,20,,0,0,7048.27,0
116041691,15:38:09,15:38:09,14533,21,,0,0,7501.36,0
116041691,15:39:00,15:39:00,14531,22,,0,0,7862.48,1
116041691,15:40:09,15:40:09,14542,23,,0,0,8303.79,0
116041691,15:41:04,15:41:04,14526,24,,0,0,8654.97,0
116041691,15:43:11,15:43:11,14559,25,,0,0,9466.39,0
116041691,15:44:14,15:44:14,14553,26,,0,0,9867.98,0
116041691,15:45:57,15:45:57,20442,27,,0,0,10522.70,0
116041691,15:46:40,15:46:40,20443,28,,0,0,10797.21,0
116041691,15:48:00,15:48:00,20309,29,,0,0,11283.90,1
116041691,15:48:53,15:48:53,13614,30,,0,0,11640.81,0
116041691,15:50:00,15:50:00,13608,31,,0,0,12070.72,1
116041691,15:50:53,15:50:53,13598,32,,0,0,12290.88,0
116041691,15:51:57,15:51:57,13594,33,,0,0,12556.66,0
116041691,15:52:47,15:52:47,13590,34,,0,0,12763.18,0
116041691,15:54:08,15:54:08,13586,35,,0,0,13102.39,0
116041691,15:56:01,15:56:01,13575,36,,0,0,13572.84,0
116041691,15:59:00,16:04:00,26152,37,,0,0,14307.44,1
116041691,16:05:27,16:05:27,21043,38,,0,0,14687.49,0
116041691,16:06:02,16:06:02,23511,39,,0,0,14840.29,0
116041691,16:06:56,16:06:56,34609,40,,0,0,15076.34,0
116041691,16:08:14,16:08:14,13573,41,,0,0,15419.48,0
116041691,16:09:39,16:09:39,13605,42,,0,0,15790.57,0
116041691,16:10:34,16:10:34,13567,43,,0,0,16031.56,0
116041691,16:12:00,16:12:00,13638,44,,0,0,16398.14,1
116041691,16:13:01,16:13:01,13628,45,,0,0,16758.20,0
116041691,16:13:25,16:13:25,13588,46,,0,0,16901.16,0
116041691,16:13:59,16:13:59,13584,47,,0,0,17101.55,0
116041691,16:15:25,16:15:25,13578,48,,0,0,17607.00,0
116041691,16:17:08,16:17:08,13618,49,,0,0,18210.41,0
116041691,16:17:46,16:17:46,13601,50,,0,0,18436.06,0
116041691,16:18:52,16:18:52,13559,51,,0,0,18823.48,0
116041691,16:20:00,16:20:00,26300,52,,1,0,19205.62,1
116041692,14:51:00,14:51:00,26339,1,,0,1,62.59,1
116041692,14:51:39,14:51:39,16382,2,,0,0,281.15,0
116041692,14:52:50,14:52:50,22444,3,,0,0,781.95,0
116041692,14:53:26,14:53:26,16399,4,,0,0,1033.99,0
116041692,14:54:12,14:54:12,16408,5,,0,0,1360.94,0
116041692,14:54:37,14:54:37,16403,6,,0,0,1539.52,0
116041692,14:55:47,14:55:47,21133,7,,0,0,2030.09,0
116041692,14:56:28,14:56:28,16389,8,,0,0,2318.87,0
116041692,14:56:49,14:56:49,16394,9,,0,0,2467.62,0
116041692,14:57:44,14:57:44,16384,10,,0,0,2856.44,0
116041692,14:58:29,14:58:29,16396,11,,0,0,3173.13,0
116041692,14:58:54,14:58:54,16405,12,,0,0,3353.88,0
116041692,15:00:21,15:00:21,14545,13,,0,0,3962.33,0
116041692,15:01:00,15:01:00,14519,14,,0,0,4192.67,1
116041692,15:02:55,15:02:55,14556,15,,0,0,5076.46,0
116041692,15:03:28,15:03:28,14552,16,,0,0,5330.70,0
116041692,15:04:35,15:04:35,21072,17,,0,0,5848.46,0
116041692,15:05:29,15:05:29,14544,18,,0,0,6265.41,0
116041692,15:06:13,15:06:13,14540,19,,0,0,6606.41,0
116041692,15:07:10,15:07:10,14536,20,,0,0,7048.27,0
116041692,15:08:09,15:08:09,14533,21,,0,0,7501.36,0
116041692,15:09:00,15:09:00,14531,22,,0,0,7862.48,1
116041692,15:10:09,15:10:09,14542,23,,0,0,8303.79,0
116041692,15:11:04,15:11:04,14526,24,,0,0,8654.97,0
116041692,15:13:11,15:13:11,14559,25,,0,0,9466.39,0
116041692,15:14:14,15:14:14,14553,26,,0,0,9867.98,0
116041692,15:15:57,15:15:57,20442,27,,0,0,10522.70,0
116041692,15:16:40,15:16:40,20443,28,,0,0,10797.21,0
116041692,15:18:00,15:18:00,20309,29,,0,0,11283.90,1
116041692,15:18:53,15:18:53,13614,30,,0,0,11640.81,0
116041692,15:20:00,15:20:00,13608,31,,0,0,12070.72,1
116041692,15:20:53,15:20:53,13598,32,,0,0,12290.88,0
116041692,15:21:57,15:21:57,13594,33,,0,0,12556.66,0
116041692,15:22:47,15:22:47,13590,34,,0,0,12763.18,0
116041692,15:24:08,15:24:08,13586,35,,0,0,13102.39,0
116041692,15:26:01,15:26:01,13575,36,,0,0,13572.84,0
116041692,15:29:00,15:34:00,26152,37,,0,0,14307.44,1
116041692,15:35:27,15:35:27,21043,38,,0,0,14687.49,0
116041692,15:36:02,15:36:02,23511,39,,0,0,14840.29,0
116041692,15:36:56,15:36:56,34609,40,,0,0,15076.34,0
116041692,15:38:14,15:38:14,13573,41,,0,0,15419.48,0
116041692,15:39:39,15:39:39,13605,42,,0,0,15790.57,0
116041692,15:40:34,15:40:34,13567,43,,0,0,16031.56,0
116041692,15:42:00,15:42:00,13638,44,,0,0,16398.14,1
116041692,15:43:01,15:43:01,13628,45,,0,0,16758.20,0
116041692,15:43:25,15:43:25,13588,46,,0,0,16901.16,0
116041692,15:43:59,15:43:59,13584,47,,0,0,17101.55,0
116041692,15:45:25,15:45:25,13578,48,,0,0,17607.00,0
116041692,15:47:08,15:47:08,13618,49,,0,0,18210.41,0
116041692,15:47:46,15:47:46,13601,50,,0,0,18436.06,0
116041692,15:48:52,15:48:52,13559,51,,0,0,18823.48,0
116041692,15:50:00,15:50:00,26300,52,,1,0,19205.62,1
116041693,14:21:00,14:21:00,26339,1,,0,1,62.59,1
116041693,14:21:39,14:21:39,16382,2,,0,0,281.15,0
116041693,14:22:50,14:22:50,22444,3,,0,0,781.95,0
116041693,14:23:26,14:23:26,16399,4,,0,0,1033.99,0
116041693,14:24:12,14:24:12,16408,5,,0,0,1360.94,0
116041693,14:24:37,14:24:37,16403,6,,0,0,1539.52,0
116041693,14:25:47,14:25:47,21133,7,,0,0,2030.09,0
116041693,14:26:28,14:26:28,16389,8,,0,0,2318.87,0
116041693,14:26:49,14:26:49,16394,9,,0,0,2467.62,0
116041693,14:27:44,14:27:44,16384,10,,0,0,2856.44,0
116041693,14:28:29,14:28:29,16396,11,,0,0,3173.13,0
116041693,14:28:54,14:28:54,16405,12,,0,0,3353.88,0
116041693,14:30:21,14:30:21,14545,13,,0,0,3962.33,0
116041693,14:31:00,14:31:00,14519,14,,0,0,4192.67,1
116041693,14:32:55,14:32:55,14556,15,,0,0,5076.46,0
116041693,14:33:28,14:33:28,14552,16,,0,0,5330.70,0
116041693,14:34:35,14:34:35,21072,17,,0,0,5848.46,0
116041693,14:35:29,14:35:29,14544,18,,0,0,6265.41,0
116041693,14:36:13,14:36:13,14540,19,,0,0,6606.41,0
116041693,14:37:10,14:37:10,14536,20,,0,0,7048.27,0
116041693,14:38:09,14:38:09,14533,21,,0,0,7501.36,0
116041693,14:39:00,14:39:00,14531,22,,0,0,7862.48,1
116041693,14:40:09,14:40:09,14542,23,,0,0,8303.79,0
116041693,14:41:04,14:41:04,14526,24,,0,0,8654.97,0
116041693,14:43:11,14:43:11,14559,25,,0,0,9466.39,0
116041693,14:44:14,14:44:14,14553,26,,0,0,9867.98,0
116041693,14:45:57,14:45:57,20442,27,,0,0,10522.70,0
116041693,14:46:40,14:46:40,20443,28,,0,0,10797.21,0
116041693,14:48:00,14:48:00,20309,29,,0,0,11283.90,1
116041693,14:48:53,14:48:53,13614,30,,0,0,11640.81,0
116041693,14:50:00,14:50:00,13608,31,,0,0,12070.72,1
116041693,14:50:53,14:50:53,13598,32,,0,0,12290.88,0
116041693,14:51:57,14:51:57,13594,33,,0,0,12556.66,0
116041693,14:52:47,14:52:47,13590,34,,0,0,12763.18,0
116041693,14:54:08,14:54:08,13586,35,,0,0,13102.39,0
116041693,14:56:01,14:56:01,13575,36,,0,0,13572.84,0
116041693,14:59:00,15:04:00,26152,37,,0,0,14307.44,1
116041693,15:05:27,15:05:27,21043,38,,0,0,14687.49,0
116041693,15:06:02,15:06:02,23511,39,,0,0,14840.29,0
116041693,15:06:56,15:06:56,34609,40,,0,0,15076.34,0
116041693,15:08:14,15:08:14,13573,41,,0,0,15419.48,0
116041693,15:09:39,15:09:39,13605,42,,0,0,15790.57,0
116041693,15:10:34,15:10:34,13567,43,,0,0,16031.56,0
116041693,15:12:00,15:12:00,13638,44,,0,0,16398.14,1
116041693,15:13:01,15:13:01,13628,45,,0,0,16758.20,0
116041693,15:13:25,15:13:25,13588,46,,0,0,16901.16,0
116041693,15:13:59,15:13:59,13584,47,,0,0,17101.55,0
116041693,15:15:25,15:15:25,13578,48,,0,0,17607.00,0
116041693,15:17:08,15:17:08,13618,49,,0,0,18210.41,0
116041693,15:17:46,15:17:46,13601,50,,0,0,18436.06,0
116041693,15:18:52,15:18:52,13559,51,,0,0,18823.48,0
116041693,15:20:00,15:20:00,26300,52,,1,0,19205.62,1
116041694,13:51:00,13:51:00,26339,1,,0,1,62.59,1
116041694,13:51:39,13:51:39,16382,2,,0,0,281.15,0
116041694,13:52:50,13:52:50,22444,3,,0,0,781.95,0
116041694,13:53:26,13:53:26,16399,4,,0,0,1033.99,0
116041694,13:54:12,13:54:12,16408,5,,0,0,1360.94,0
116041694,13:54:37,13:54:37,16403,6,,0,0,1539.52,0
116041694,13:55:47,13:55:47,21133,7,,0,0,2030.09,0
116041694,13:56:28,13:56:28,16389,8,,0,0,2318.87,0
116041694,13:56:49,13:56:49,16394,9,,0,0,2467.62,0
116041694,13:57:44,13:57:44,16384,10,,0,0,2856.44,0
116041694,13:58:29,13:58:29,16396,11,,0,0,3173.13,0
116041694,13:58:54,13:58:54,16405,12,,0,0,3353.88,0
116041694,14:00:21,14:00:21,14545,13,,0,0,3962.33,0
116041694,14:01:00,14:01:00,14519,14,,0,0,4192.67,1
116041694,14:02:55,14:02:55,14556,15,,0,0,5076.46,0
116041694,14:03:28,14:03:28,14552,16,,0,0,5330.70,0
116041694,14:04:35,14:04:35,21072,17,,0,0,5848.46,0
116041694,14:05:29,14:05:29,14544,18,,0,0,6265.41,0
116041694,14:06:13,14:06:13,14540,19,,0,0,6606.41,0
116041694,14:07:10,14:07:10,14536,20,,0,0,7048.27,0
116041694,14:08:09,14:08:09,14533,21,,0,0,7501.36,0
116041694,14:09:00,14:09:00,14531,22,,0,0,7862.48,1
116041694,14:10:09,14:10:09,14542,23,,0,0,8303.79,0
116041694,14:11:04,14:11:04,14526,24,,0,0,8654.97,0
116041694,14:13:11,14:13:11,14559,25,,0,0,9466.39,0
116041694,14:14:14,14:14:14,14553,26,,0,0,9867.98,0
116041694,14:15:57,14:15:57,20442,27,,0,0,10522.70,0
116041694,14:16:40,14:16:40,20443,28,,0,0,10797.21,0
116041694,14:18:00,14:18:00,20309,29,,0,0,11283.90,1
116041694,14:18:53,14:18:53,13614,30,,0,0,11640.81,0
116041694,14:20:00,14:20:00,13608,31,,0,0,12070.72,1
116041694,14:20:53,14:20:53,13598,32,,0,0,12290.88,0
116041694,14:21:57,14:21:57,13594,33,,0,0,12556.66,0
116041694,14:22:47,14:22:47,13590,34,,0,0,12763.18,0
116041694,14:24:08,14:24:08,13586,35,,0,0,13102.39,0
116041694,14:26:01,14:26:01,13575,36,,0,0,13572.84,0
116041694,14:29:00,14:34:00,26152,37,,0,0,14307.44,1
116041694,14:35:27,14:35:27,21043,38,,0,0,14687.49,0
116041694,14:36:02,14:36:02,23511,39,,0,0,14840.29,0
116041694,14:36:56,14:36:56,34609,40,,0,0,15076.34,0
116041694,14:38:14,14:38:14,13573,41,,0,0,15419.48,0
116041694,14:39:39,14:39:39,13605,42,,0,0,15790.57,0
116041694,14:40:34,14:40:34,13567,43,,0,0,16031.56,0
116041694,14:42:00,14:42:00,13638,44,,0,0,16398.14,1
116041694,14:43:01,14:43:01,13628,45,,0,0,16758.20,0
116041694,14:43:25,14:43:25,13588,46,,0,0,16901.16,0
116041694,14:43:59,14:43:59,13584,47,,0,0,17101.55,0
116041694,14:45:25,14:45:25,13578,48,,0,0,17607.00,0
116041694,14:47:08,14:47:08,13618,49,,0,0,18210.41,0
116041694,14:47:46,14:47:46,13601,50,,0,0,18436.06,0
116041694,14:48:52,14:48:52,13559,51,,0,0,18823.48,0
116041694,14:50:00,14:50:00,26300,52,,1,0,19205.62,1
116041695,13:21:00,13:21:00,26339,1,,0,1,62.59,1
116041695,13:21:39,13:21:39,16382,2,,0,0,281.15,0
116041695,13:22:50,13:22:50,22444,3,,0,0,781.95,0
116041695,13:23:26,13:23:26,16399,4,,0,0,1033.99,0
116041695,13:24:12,13:24:12,16408,5,,0,0,1360.94,0
116041695,13:24:37,13:24:37,16403,6,,0,0,1539.52,0
116041695,13:25:47,13:25:47,21133,7,,0,0,2030.09,0
116041695,13:26:28,13:26:28,16389,8,,0,0,2318.87,0
116041695,13:26:49,13:26:49,16394,9,,0,0,2467.62,0
116041695,13:27:44,13:27:44,16384,10,,0,0,2856.44,0
116041695,13:28:29,13:28:29,16396,11,,0,0,3173.13,0
116041695,13:28:54,13:28:54,16405,12,,0,0,3353.88,0
116041695,13:30:21,13:30:21,14545,13,,0,0,3962.33,0
116041695,13:31:00,13:31:00,14519,14,,0,0,4192.67,1
116041695,13:32:55,13:32:55,14556,15,,0,0,5076.46,0
116041695,13:33:28,13:33:28,14552,16,,0,0,5330.70,0
116041695,13:34:35,13:34:35,21072,17,,0,0,5848.46,0
116041695,13:35:29,13:35:29,14544,18,,0,0,6265.41,0
116041695,13:36:13,13:36:13,14540,19,,0,0,6606.41,0
116041695,13:37:10,13:37:10,14536,20,,0,0,7048.27,0
116041695,13:38:09,13:38:09,14533,21,,0,0,7501.36,0
116041695,13:39:00,13:39:00,14531,22,,0,0,7862.48,1
116041695,13:40:09,13:40:09,14542,23,,0,0,8303.79,0
116041695,13:41:04,13:41:04,14526,24,,0,0,8654.97,0
116041695,13:43:11,13:43:11,14559,25,,0,0,9466.39,0
116041695,13:44:14,13:44:14,14553,26,,0,0,9867.98,0
116041695,13:45:57,13:45:57,20442,27,,0,0,10522.70,0
116041695,13:46:40,13:46:40,20443,28,,0,0,10797.21,0
116041695,13:48:00,13:48:00,20309,29,,0,0,11283.90,1
116041695,13:48:53,13:48:53,13614,30,,0,0,11640.81,0
116041695,13:50:00,13:50:00,13608,31,,0,0,12070.72,1
116041695,13:50:53,13:50:53,13598,32,,0,0,12290.88,0
116041695,13:51:57,13:51:57,13594,33,,0,0,12556.66,0
116041695,13:52:47,13:52:47,13590,34,,0,0,12763.18,0
116041695,13:54:08,13:54:08,13586,35,,0,0,13102.39,0
116041695,13:56:01,13:56:01,13575,36,,0,0,13572.84,0
116041695,13:59:00,14:04:00,26152,37,,0,0,14307.44,1
116041695,14:05:27,14:05:27,21043,38,,0,0,14687.49,0
116041695,14:06:02,14:06:02,23511,39,,0,0,14840.29,0
116041695,14:06:56,14:06:56,34609,40,,0,0,15076.34,0
116041695,14:08:14,14:08:14,13573,41,,0,0,15419.48,0
116041695,14:09:39,14:09:39,13605,42,,0,0,15790.57,0
116041695,14:10:34,14:10:34,13567,43,,0,0,16031.56,0
116041695,14:12:00,14:12:00,13638,44,,0,0,16398.14,1
116041695,14:13:01,14:13:01,13628,45,,0,0,16758.20,0
116041695,14:13:25,14:13:25,13588,46,,0,0,16901.16,0
116041695,14:13:59,14:13:59,13584,47,,0,0,17101.55,0
116041695,14:15:25,14:15:25,13578,48,,0,0,17607.00,0
116041695,14:17:08,14:17:08,13618,49,,0,0,18210.41,0
116041695,14:17:46,14:17:46,13601,50,,0,0,18436.06,0
116041695,14:18:52,14:18:52,13559,51,,0,0,18823.48,0
116041695,14:20:00,14:20:00,26300,52,,1,0,19205.62,1
116041696,12:51:00,12:51:00,26339,1,,0,1,62.59,1
116041696,12:51:39,12:51:39,16382,2,,0,0,281.15,0
116041696,12:52:50,12:52:50,22444,3,,0,0,781.95,0
116041696,12:53:26,12:53:26,16399,4,,0,0,1033.99,0
116041696,12:54:12,12:54:12,16408,5,,0,0,1360.94,0
116041696,12:54:37,12:54:37,16403,6,,0,0,1539.52,0
116041696,12:55:47,12:55:47,21133,7,,0,0,2030.09,0
116041696,12:56:28,12:56:28,16389,8,,0,0,2318.87,0
116041696,12:56:49,12:56:49,16394,9,,0,0,2467.62,0
116041696,12:57:44,12:57:44,16384,10,,0,0,2856.44,0
116041696,12:58:29,12:58:29,16396,11,,0,0,3173.13,0
116041696,12:58:54,12:58:54,16405,12,,0,0,3353.88,0
116041696,13:00:21,13:00:21,14545,13,,0,0,3962.33,0
116041696,13:01:00,13:01:00,14519,14,,0,0,4192.67,1
116041696,13:02:55,13:02:55,14556,15,,0,0,5076.46,0
116041696,13:03:28,13:03:28,14552,16,,0,0,5330.70,0
116041696,13:04:35,13:04:35,21072,17,,0,0,5848.46,0
116041696,13:05:29,13:05:29,14544,18,,0,0,6265.41,0
116041696,13:06:13,13:06:13,14540,19,,0,0,6606.41,0
116041696,13:07:10,13:07:10,14536,20,,0,0,7048.27,0
116041696,13:08:09,13:08:09,14533,21,,0,0,7501.36,0
116041696,13:09:00,13:09:00,14531,22,,0,0,7862.48,1
116041696,13:10:09,13:10:09,14542,23,,0,0,8303.79,0
116041696,13:11:04,13:11:04,14526,24,,0,0,8654.97,0
116041696,13:13:11,13:13:11,14559,25,,0,0,9466.39,0
116041696,13:14:14,13:14:14,14553,26,,0,0,9867.98,0
116041696,13:15:57,13:15:57,20442,27,,0,0,10522.70,0
116041696,13:16:40,13:16:40,20443,28,,0,0,10797.21,0
116041696,13:18:00,13:18:00,20309,29,,0,0,11283.90,1
116041696,13:18:53,13:18:53,13614,30,,0,0,11640.81,0
116041696,13:20:00,13:20:00,13608,31,,0,0,12070.72,1
116041696,13:20:53,13:20:53,13598,32,,0,0,12290.88,0
116041696,13:21:57,13:21:57,13594,33,,0,0,12556.66,0
116041696,13:22:47,13:22:47,13590,34,,0,0,12763.18,0
116041696,13:24:08,13:24:08,13586,35,,0,0,13102.39,0
116041696,13:26:01,13:26:01,13575,36,,0,0,13572.84,0
116041696,13:29:00,13:34:00,26152,37,,0,0,14307.44,1
116041696,13:35:27,13:35:27,21043,38,,0,0,14687.49,0
116041696,13:36:02,13:36:02,23511,39,,0,0,14840.29,0
116041696,13:36:56,13:36:56,34609,40,,0,0,15076.34,0
116041696,13:38:14,13:38:14,13573,41,,0,0,15419.48,0
116041696,13:39:39,13:39:39,13605,42,,0,0,15790.57,0
116041696,13:40:34,13:40:34,13567,43,,0,0,16031.56,0
116041696,13:42:00,13:42:00,13638,44,,0,0,16398.14,1
116041696,13:43:01,13:43:01,13628,45,,0,0,16758.20,0
116041696,13:43:25,13:43:25,13588,46,,0,0,16901.16,0
116041696,13:43:59,13:43:59,13584,47,,0,0,17101.55,0
116041696,13:45:25,13:45:25,13578,48,,0,0,17607.00,0
116041696,13:47:08,13:47:08,13618,49,,0,0,18210.41,0
116041696,13:47:46,13:47:46,13601,50,,0,0,18436.06,0
116041696,13:48:52,13:48:52,13559,51,,0,0,18823.48,0
116041696,13:50:00,13:50:00,26300,52,,1,0,19205.62,1
116041697,12:21:00,12:21:00,26339,1,,0,1,62.59,1
116041697,12:21:39,12:21:39,16382,2,,0,0,281.15,0
116041697,12:22:50,12:22:50,22444,3,,0,0,781.95,0
116041697,12:23:26,12:23:26,16399,4,,0,0,1033.99,0
116041697,12:24:12,12:24:12,16408,5,,0,0,1360.94,0
116041697,12:24:37,12:24:37,16403,6,,0,0,1539.52,0
116041697,12:25:47,12:25:47,21133,7,,0,0,2030.09,0
116041697,12:26:28,12:26:28,16389,8,,0,0,2318.87,0
116041697,12:26:49,12:26:49,16394,9,,0,0,2467.62,0
116041697,12:27:44,12:27:44,16384,10,,0,0,2856.44,0
116041697,12:28:29,12:28:29,16396,11,,0,0,3173.13,0
116041697,12:28:54,12:28:54,16405,12,,0,0,3353.88,0
116041697,12:30:21,12:30:21,14545,13,,0,0,3962.33,0
116041697,12:31:00,12:31:00,14519,14,,0,0,4192.67,1
116041697,12:32:55,12:32:55,14556,15,,0,0,5076.46,0
116041697,12:33:28,12:33:28,14552,16,,0,0,5330.70,0
116041697,12:34:35,12:34:35,21072,17,,0,0,5848.46,0
116041697,12:35:29,12:35:29,14544,18,,0,0,6265.41,0
116041697,12:36:13,12:36:13,14540,19,,0,0,6606.41,0
116041697,12:37:10,12:37:10,14536,20,,0,0,7048.27,0
116041697,12:38:09,12:38:09,14533,21,,0,0,7501.36,0
116041697,12:39:00,12:39:00,14531,22,,0,0,7862.48,1
116041697,12:40:09,12:40:09,14542,23,,0,0,8303.79,0
116041697,12:41:04,12:41:04,14526,24,,0,0,8654.97,0
116041697,12:43:11,12:43:11,14559,25,,0,0,9466.39,0
116041697,12:44:14,12:44:14,14553,26,,0,0,9867.98,0
116041697,12:45:57,12:45:57,20442,27,,0,0,10522.70,0
116041697,12:46:40,12:46:40,20443,28,,0,0,10797.21,0
116041697,12:48:00,12:48:00,20309,29,,0,0,11283.90,1
116041697,12:48:53,12:48:53,13614,30,,0,0,11640.81,0
116041697,12:50:00,12:50:00,13608,31,,0,0,12070.72,1
116041697,12:50:53,12:50:53,13598,32,,0,0,12290.88,0
116041697,12:51:57,12:51:57,13594,33,,0,0,12556.66,0
116041697,12:52:47,12:52:47,13590,34,,0,0,12763.18,0
116041697,12:54:08,12:54:08,13586,35,,0,0,13102.39,0
116041697,12:56:01,12:56:01,13575,36,,0,0,13572.84,0
116041697,12:59:00,13:04:00,26152,37,,0,0,14307.44,1
116041697,13:05:27,13:05:27,21043,38,,0,0,14687.49,0
116041697,13:06:02,13:06:02,23511,39,,0,0,14840.29,0
116041697,13:06:56,13:06:56,34609,40,,0,0,15076.34,0
116041697,13:08:14,13:08:14,13573,41,,0,0,15419.48,0
116041697,13:09:39,13:09:39,13605,42,,0,0,15790.57,0
116041697,13:10:34,13:10:34,13567,43,,0,0,16031.56,0
116041697,13:12:00,13:12:00,13638,44,,0,0,16398.14,1
116041697,13:13:01,13:13:01,13628,45,,0,0,16758.20,0
116041697,13:13:25,13:13:25,13588,46,,0,0,16901.16,0
116041697,13:13:59,13:13:59,13584,47,,0,0,17101.55,0
116041697,13:15:25,13:15:25,13578,48,,0,0,17607.00,0
116041697,13:17:08,13:17:08,13618,49,,0,0,18210.41,0
116041697,13:17:46,13:17:46,13601,50,,0,0,18436.06,0
116041697,13:18:52,13:18:52,13559,51,,0,0,18823.48,0
116041697,13:20:00,13:20:00,26300,52,,1,0,19205.62,1
116041698,11:51:00,11:51:00,26339,1,,0,1,62.59,1
116041698,11:51:39,11:51:39,16382,2,,0,0,281.15,0
116041698,11:52:50,11:52:50,22444,3,,0,0,781.95,0
116041698,11:53:26,11:53:26,16399,4,,0,0,1033.99,0
116041698,11:54:12,11:54:12,16408,5,,0,0,1360.94,0
116041698,11:54:37,11:54:37,16403,6,,0,0,1539.52,0
116041698,11:55:47,11:55:47,21133,7,,0,0,2030.09,0
116041698,11:56:28,11:56:28,16389,8,,0,0,2318.87,0
116041698,11:56:49,11:56:49,16394,9,,0,0,2467.62,0
116041698,11:57:44,11:57:44,16384,10,,0,0,2856.44,0
116041698,11:58:29,11:58:29,16396,11,,0,0,3173.13,0
116041698,11:58:54,11:58:54,16405,12,,0,0,3353.88,0
116041698,12:00:21,12:00:21,14545,13,,0,0,3962.33,0
116041698,12:01:00,12:01:00,14519,14,,0,0,4192.67,1
116041698,12:02:55,12:02:55,14556,15,,0,0,5076.46,0
116041698,12:03:28,12:03:28,14552,16,,0,0,5330.70,0
116041698,12:04:35,12:04:35,21072,17,,0,0,5848.46,0
116041698,12:05:29,12:05:29,14544,18,,0,0,6265.41,0
116041698,12:06:13,12:06:13,14540,19,,0,0,6606.41,0
116041698,12:07:10,12:07:10,14536,20,,0,0,7048.27,0
116041698,12:08:09,12:08:09,14533,21,,0,0,7501.36,0
116041698,12:09:00,12:09:00,14531,22,,0,0,7862.48,1
116041698,12:10:09,12:10:09,14542,23,,0,0,8303.79,0
116041698,12:11:04,12:11:04,14526,24,,0,0,8654.97,0
116041698,12:13:11,12:13:11,14559,25,,0,0,9466.39,0
116041698,12:14:14,12:14:14,14553,26,,0,0,9867.98,0
116041698,12:15:57,12:15:57,20442,27,,0,0,10522.70,0
116041698,12:16:40,12:16:40,20443,28,,0,0,10797.21,0
116041698,12:18:00,12:18:00,20309,29,,0,0,11283.90,1
116041698,12:18:53,12:18:53,13614,30,,0,0,11640.81,0
116041698,12:20:00,12:20:00,13608,31,,0,0,12070.72,1
116041698,12:20:53,12:20:53,13598,32,,0,0,12290.88,0
116041698,12:21:57,12:21:57,13594,33,,0,0,12556.66,0
116041698,12:22:47,12:22:47,13590,34,,0,0,12763.18,0
116041698,12:24:08,12:24:08,13586,35,,0,0,13102.39,0
116041698,12:26:01,12:26:01,13575,36,,0,0,13572.84,0
116041698,12:29:00,12:34:00,26152,37,,0,0,14307.44,1
116041698,12:35:27,12:35:27,21043,38,,0,0,14687.49,0
116041698,12:36:02,12:36:02,23511,39,,0,0,14840.29,0
116041698,12:36:56,12:36:56,34609,40,,0,0,15076.34,0
116041698,12:38:14,12:38:14,13573,41,,0,0,15419.48,0
116041698,12:39:39,12:39:39,13605,42,,0,0,15790.57,0
116041698,12:40:34,12:40:34,13567,43,,0,0,16031.56,0
116041698,12:42:00,12:42:00,13638,44,,0,0,16398.14,1
116041698,12:43:01,12:43:01,13628,45,,0,0,16758.20,0
116041698,12:43:25,12:43:25,13588,46,,0,0,16901.16,0
116041698,12:43:59,12:43:59,13584,47,,0,0,17101.55,0
116041698,12:45:25,12:45:25,13578,48,,0,0,17607.00,0
116041698,12:47:08,12:47:08,13618,49,,0,0,18210.41,0
116041698,12:47:46,12:47:46,13601,50,,0,0,18436.06,0
116041698,12:48:52,12:48:52,13559,51,,0,0,18823.48,0
116041698,12:50:00,12:50:00,26300,52,,1,0,19205.62,1
116041699,11:21:00,11:21:00,26339,1,,0,1,62.59,1
116041699,11:21:39,11:21:39,16382,2,,0,0,281.15,0
116041699,11:22:50,11:22:50,22444,3,,0,0,781.95,0
116041699,11:23:26,11:23:26,16399,4,,0,0,1033.99,0
116041699,11:24:12,11:24:12,16408,5,,0,0,1360.94,0
116041699,11:24:37,11:24:37,16403,6,,0,0,1539.52,0
116041699,11:25:47,11:25:47,21133,7,,0,0,2030.09,0
116041699,11:26:28,11:26:28,16389,8,,0,0,2318.87,0
116041699,11:26:49,11:26:49,16394,9,,0,0,2467.62,0
116041699,11:27:44,11:27:44,16384,10,,0,0,2856.44,0
116041699,11:28:29,11:28:29,16396,11,,0,0,3173.13,0
116041699,11:28:54,11:28:54,16405,12,,0,0,3353.88,0
116041699,11:30:21,11:30:21,14545,13,,0,0,3962.33,0
116041699,11:31:00,11:31:00,14519,14,,0,0,4192.67,1
116041699,11:32:55,11:32:55,14556,15,,0,0,5076.46,0
116041699,11:33:28,11:33:28,14552,16,,0,0,5330.70,0
116041699,11:34:35,11:34:35,21072,17,,0,0,5848.46,0
116041699,11:35:29,11:35:29,14544,18,,0,0,6265.41,0
116041699,11:36:13,11:36:13,14540,19,,0,0,6606.41,0
116041699,11:37:10,11:37:10,14536,20,,0,0,7048.27,0
116041699,11:38:09,11:38:09,14533,21,,0,0,7501.36,0
116041699,11:39:00,11:39:00,14531,22,,0,0,7862.48,1
116041699,11:40:09,11:40:09,14542,23,,0,0,8303.79,0
116041699,11:41:04,11:41:04,14526,24,,0,0,8654.97,0
116041699,11:43:11,11:43:11,14559,25,,0,0,9466.39,0
116041699,11:44:14,11:44:14,14553,26,,0,0,9867.98,0
116041699,11:45:57,11:45:57,20442,27,,0,0,10522.70,0
116041699,11:46:40,11:46:40,20443,28,,0,0,10797.21,0
116041699,11:48:00,11:48:00,20309,29,,0,0,11283.90,1
116041699,11:48:53,11:48:53,13614,30,,0,0,11640.81,0
116041699,11:50:00,11:50:00,13608,31,,0,0,12070.72,1
116041699,11:50:53,11:50:53,13598,32,,0,0,12290.88,0
116041699,11:51:57,11:51:57,13594,33,,0,0,12556.66,0
116041699,11:52:47,11:52:47,13590,34,,0,0,12763.18,0
116041699,11:54:08,11:54:08,13586,35,,0,0,13102.39,0
116041699,11:56:01,11:56:01,13575,36,,0,0,13572.84,0
116041699,11:59:00,12:04:00,26152,37,,0,0,14307.44,1
116041699,12:05:27,12:05:27,21043,38,,0,0,14687.49,0
116041699,12:06:02,12:06:02,23511,39,,0,0,14840.29,0
116041699,12:06:56,12:06:56,34609,40,,0,0,15076.34,0
116041699,12:08:14,12:08:14,13573,41,,0,0,15419.48,0
116041699,12:09:39,12:09:39,13605,42,,0,0,15790.57,0
116041699,12:10:34,12:10:34,13567,43,,0,0,16031.56,0
116041699,12:12:00,12:12:00,13638,44,,0,0,16398.14,1
116041699,12:13:01,12:13:01,13628,45,,0,0,16758.20,0
116041699,12:13:25,12:13:25,13588,46,,0,0,16901.16,0
116041699,12:13:59,12:13:59,13584,47,,0,0,17101.55,0
116041699,12:15:25,12:15:25,13578,48,,0,0,17607.00,0
116041699,12:17:08,12:17:08,13618,49,,0,0,18210.41,0
116041699,12:17:46,12:17:46,13601,50,,0,0,18436.06,0
116041699,12:18:52,12:18:52,13559,51,,0,0,18823.48,0
116041699,12:20:00,12:20:00,26300,52,,1,0,19205.62,1
116041700,10:51:00,10:51:00,26339,1,,0,1,62.59,1
116041700,10:51:39,10:51:39,16382,2,,0,0,281.15,0
116041700,10:52:50,10:52:50,22444,3,,0,0,781.95,0
116041700,10:53:26,10:53:26,16399,4,,0,0,1033.99,0
116041700,10:54:12,10:54:12,16408,5,,0,0,1360.94,0
116041700,10:54:37,10:54:37,16403,6,,0,0,1539.52,0
116041700,10:55:47,10:55:47,21133,7,,0,0,2030.09,0
116041700,10:56:28,10:56:28,16389,8,,0,0,2318.87,0
116041700,10:56:49,10:56:49,16394,9,,0,0,2467.62,0
116041700,10:57:44,10:57:44,16384,10,,0,0,2856.44,0
116041700,10:58:29,10:58:29,16396,11,,0,0,3173.13,0
116041700,10:58:54,10:58:54,16405,12,,0,0,3353.88,0
116041700,11:00:21,11:00:21,14545,13,,0,0,3962.33,0
116041700,11:01:00,11:01:00,14519,14,,0,0,4192.67,1
116041700,11:02:55,11:02:55,14556,15,,0,0,5076.46,0
116041700,11:03:28,11:03:28,14552,16,,0,0,5330.70,0
116041700,11:04:35,11:04:35,21072,17,,0,0,5848.46,0
116041700,11:05:29,11:05:29,14544,18,,0,0,6265.41,0
116041700,11:06:13,11:06:13,14540,19,,0,0,6606.41,0
116041700,11:07:10,11:07:10,14536,20,,0,0,7048.27,0
116041700,11:08:09,11:08:09,14533,21,,0,0,7501.36,0
116041700,11:09:00,11:09:00,14531,22,,0,0,7862.48,1
116041700,11:10:09,11:10:09,14542,23,,0,0,8303.79,0
116041700,11:11:04,11:11:04,14526,24,,0,0,8654.97,0
116041700,11:13:11,11:13:11,14559,25,,0,0,9466.39,0
116041700,11:14:14,11:14:14,14553,26,,0,0,9867.98,0
116041700,11:15:57,11:15:57,20442,27,,0,0,10522.70,0
116041700,11:16:40,11:16:40,20443,28,,0,0,10797.21,0
116041700,11:18:00,11:18:00,20309,29,,0,0,11283.90,1
116041700,11:18:53,11:18:53,13614,30,,0,0,11640.81,0
116041700,11:20:00,11:20:00,13608,31,,0,0,12070.72,1
116041700,11:20:53,11:20:53,13598,32,,0,0,12290.88,0
116041700,11:21:57,11:21:57,13594,33,,0,0,12556.66,0
116041700,11:22:47,11:22:47,13590,34,,0,0,12763.18,0
116041700,11:24:08,11:24:08,13586,35,,0,0,13102.39,0
116041700,11:26:01,11:26:01,13575,36,,0,0,13572.84,0
116041700,11:29:00,11:34:00,26152,37,,0,0,14307.44,1
116041700,11:35:27,11:35:27,21043,38,,0,0,14687.49,0
116041700,11:36:02,11:36:02,23511,39,,0,0,14840.29,0
116041700,11:36:56,11:36:56,34609,40,,0,0,15076.34,0
116041700,11:38:14,11:38:14,13573,41,,0,0,15419.48,0
116041700,11:39:39,11:39:39,13605,42,,0,0,15790.57,0
116041700,11:40:34,11:40:34,13567,43,,0,0,16031.56,0
116041700,11:42:00,11:42:00,13638,44,,0,0,16398.14,1
116041700,11:43:01,11:43:01,13628,45,,0,0,16758.20,0
116041700,11:43:25,11:43:25,13588,46,,0,0,16901.16,0
116041700,11:43:59,11:43:59,13584,47,,0,0,17101.55,0
116041700,11:45:25,11:45:25,13578,48,,0,0,17607.00,0
116041700,11:47:08,11:47:08,13618,49,,0,0,18210.41,0
116041700,11:47:46,11:47:46,13601,50,,0,0,18436.06,0
116041700,11:48:52,11:48:52,13559,51,,0,0,18823.48,0
116041700,11:50:00,11:50:00,26300,52,,1,0,19205.62,1
116041701,10:26:00,10:26:00,26339,1,,0,1,62.59,1
116041701,10:26:35,10:26:35,16382,2,,0,0,281.15,0
116041701,10:27:39,10:27:39,22444,3,,0,0,781.95,0
116041701,10:28:11,10:28:11,16399,4,,0,0,1033.99,0
116041701,10:28:53,10:28:53,16408,5,,0,0,1360.94,0
116041701,10:29:16,10:29:16,16403,6,,0,0,1539.52,0
116041701,10:30:19,10:30:19,21133,7,,0,0,2030.09,0
116041701,10:30:56,10:30:56,16389,8,,0,0,2318.87,0
116041701,10:31:15,10:31:15,16394,9,,0,0,2467.62,0
116041701,10:32:05,10:32:05,16384,10,,0,0,2856.44,0
116041701,10:32:45,10:32:45,16396,11,,0,0,3173.13,0
116041701,10:33:08,10:33:08,16405,12,,0,0,3353.88,0
116041701,10:34:26,10:34:26,14545,13,,0,0,3962.33,0
116041701,10:35:00,10:35:00,14519,14,,0,0,4192.67,1
116041701,10:37:10,10:37:10,14556,15,,0,0,5076.46,0
116041701,10:37:47,10:37:47,14552,16,,0,0,5330.70,0
116041701,10:39:03,10:39:03,21072,17,,0,0,5848.46,0
116041701,10:40:04,10:40:04,14544,18,,0,0,6265.41,0
116041701,10:40:54,10:40:54,14540,19,,0,0,6606.41,0
116041701,10:41:59,10:41:59,14536,20,,0,0,7048.27,0
116041701,10:43:05,10:43:05,14533,21,,0,0,7501.36,0
116041701,10:44:00,10:44:00,14531,22,,0,0,7862.48,1
116041701,10:45:01,10:45:01,14542,23,,0,0,8303.79,0
116041701,10:45:50,10:45:50,14526,24,,0,0,8654.97,0
116041701,10:47:43,10:47:43,14559,25,,0,0,9466.39,0
116041701,10:48:39,10:48:39,14553,26,,0,0,9867.98,0
116041701,10:50:10,10:50:10,20442,27,,0,0,10522.70,0
116041701,10:50:48,10:50:48,20443,28,,0,0,10797.21,0
116041701,10:52:00,10:52:00,20309,29,,0,0,11283.90,1
116041701,10:52:53,10:52:53,13614,30,,0,0,11640.81,0
116041701,10:54:00,10:54:00,13608,31,,0,0,12070.72,1
116041701,10:54:47,10:54:47,13598,32,,0,0,12290.88,0
116041701,10:55:43,10:55:43,13594,33,,0,0,12556.66,0
116041701,10:56:27,10:56:27,13590,34,,0,0,12763.18,0
116041701,10:57:39,10:57:39,13586,35,,0,0,13102.39,0
116041701,10:59:19,10:59:19,13575,36,,0,0,13572.84,0
116041701,11:02:00,11:07:00,26152,37,,0,0,14307.44,1
116041701,11:08:16,11:08:16,21043,38,,0,0,14687.49,0
116041701,11:08:46,11:08:46,23511,39,,0,0,14840.29,0
116041701,11:09:33,11:09:33,34609,40,,0,0,15076.34,0
116041701,11:10:41,11:10:41,13573,41,,0,0,15419.48,0
116041701,11:11:55,11:11:55,13605,42,,0,0,15790.57,0
116041701,11:12:43,11:12:43,13567,43,,0,0,16031.56,0
116041701,11:14:00,11:14:00,13638,44,,0,0,16398.14,1
116041701,11:14:46,11:14:46,13628,45,,0,0,16758.20,0
116041701,11:15:04,11:15:04,13588,46,,0,0,16901.16,0
116041701,11:15:29,11:15:29,13584,47,,0,0,17101.55,0
116041701,11:16:33,11:16:33,13578,48,,0,0,17607.00,0
116041701,11:17:50,11:17:50,13618,49,,0,0,18210.41,0
116041701,11:18:19,11:18:19,13601,50,,0,0,18436.06,0
116041701,11:19:08,11:19:08,13559,51,,0,0,18823.48,0
116041701,11:20:00,11:20:00,26300,52,,1,0,19205.62,1
116041702,09:56:00,09:56:00,26339,1,,0,1,62.59,1
116041702,09:56:35,09:56:35,16382,2,,0,0,281.15,0
116041702,09:57:39,09:57:39,22444,3,,0,0,781.95,0
116041702,09:58:11,09:58:11,16399,4,,0,0,1033.99,0
116041702,09:58:53,09:58:53,16408,5,,0,0,1360.94,0
116041702,09:59:16,09:59:16,16403,6,,0,0,1539.52,0
116041702,10:00:19,10:00:19,21133,7,,0,0,2030.09,0
116041702,10:00:56,10:00:56,16389,8,,0,0,2318.87,0
116041702,10:01:15,10:01:15,16394,9,,0,0,2467.62,0
116041702,10:02:05,10:02:05,16384,10,,0,0,2856.44,0
116041702,10:02:45,10:02:45,16396,11,,0,0,3173.13,0
116041702,10:03:08,10:03:08,16405,12,,0,0,3353.88,0
116041702,10:04:26,10:04:26,14545,13,,0,0,3962.33,0
116041702,10:05:00,10:05:00,14519,14,,0,0,4192.67,1
116041702,10:07:10,10:07:10,14556,15,,0,0,5076.46,0
116041702,10:07:47,10:07:47,14552,16,,0,0,5330.70,0
116041702,10:09:03,10:09:03,21072,17,,0,0,5848.46,0
116041702,10:10:04,10:10:04,14544,18,,0,0,6265.41,0
116041702,10:10:54,10:10:54,14540,19,,0,0,6606.41,0
116041702,10:11:59,10:11:59,14536,20,,0,0,7048.27,0
116041702,10:13:05,10:13:05,14533,21,,0,0,7501.36,0
116041702,10:14:00,10:14:00,14531,22,,0,0,7862.48,1
116041702,10:15:01,10:15:01,14542,23,,0,0,8303.79,0
116041702,10:15:50,10:15:50,14526,24,,0,0,8654.97,0
116041702,10:17:43,10:17:43,14559,25,,0,0,9466.39,0
116041702,10:18:39,10:18:39,14553,26,,0,0,9867.98,0
116041702,10:20:10,10:20:10,20442,27,,0,0,10522.70,0
116041702,10:20:48,10:20:48,20443,28,,0,0,10797.21,0
116041702,10:22:00,10:22:00,20309,29,,0,0,11283.90,1
116041702,10:22:53,10:22:53,13614,30,,0,0,11640.81,0
116041702,10:24:00,10:24:00,13608,31,,0,0,12070.72,1
116041702,10:24:47,10:24:47,13598,32,,0,0,12290.88,0
116041702,10:25:43,10:25:43,13594,33,,0,0,12556.66,0
116041702,10:26:27,10:26:27,13590,34,,0,0,12763.18,0
116041702,10:27:39,10:27:39,13586,35,,0,0,13102.39,0
116041702,10:29:19,10:29:19,13575,36,,0,0,13572.84,0
116041702,10:32:00,10:37:00,26152,37,,0,0,14307.44,1
116041702,10:38:16,10:38:16,21043,38,,0,0,14687.49,0
116041702,10:38:46,10:38:46,23511,39,,0,0,14840.29,0
116041702,10:39:33,10:39:33,34609,40,,0,0,15076.34,0
116041702,10:40:41,10:40:41,13573,41,,0,0,15419.48,0
116041702,10:41:55,10:41:55,13605,42,,0,0,15790.57,0
116041702,10:42:43,10:42:43,13567,43,,0,0,16031.56,0
116041702,10:44:00,10:44:00,13638,44,,0,0,16398.14,1
116041702,10:44:46,10:44:46,13628,45,,0,0,16758.20,0
116041702,10:45:04,10:45:04,13588,46,,0,0,16901.16,0
116041702,10:45:29,10:45:29,13584,47,,0,0,17101.55,0
116041702,10:46:33,10:46:33,13578,48,,0,0,17607.00,0
116041702,10:47:50,10:47:50,13618,49,,0,0,18210.41,0
116041702,10:48:19,10:48:19,13601,50,,0,0,18436.06,0
116041702,10:49:08,10:49:08,13559,51,,0,0,18823.48,0
116041702,10:50:00,10:50:00,26300,52,,1,0,19205.62,1
116041703,09:26:00,09:26:00,26339,1,,0,1,62.59,1
116041703,09:26:35,09:26:35,16382,2,,0,0,281.15,0
116041703,09:27:39,09:27:39,22444,3,,0,0,781.95,0
116041703,09:28:11,09:28:11,16399,4,,0,0,1033.99,0
116041703,09:28:53,09:28:53,16408,5,,0,0,1360.94,0
116041703,09:29:16,09:29:16,16403,6,,0,0,1539.52,0
116041703,09:30:19,09:30:19,21133,7,,0,0,2030.09,0
116041703,09:30:56,09:30:56,16389,8,,0,0,2318.87,0
116041703,09:31:15,09:31:15,16394,9,,0,0,2467.62,0
116041703,09:32:05,09:32:05,16384,10,,0,0,2856.44,0
116041703,09:32:45,09:32:45,16396,11,,0,0,3173.13,0
116041703,09:33:08,09:33:08,16405,12,,0,0,3353.88,0
116041703,09:34:26,09:34:26,14545,13,,0,0,3962.33,0
116041703,09:35:00,09:35:00,14519,14,,0,0,4192.67,1
116041703,09:37:10,09:37:10,14556,15,,0,0,5076.46,0
116041703,09:37:47,09:37:47,14552,16,,0,0,5330.70,0
116041703,09:39:03,09:39:03,21072,17,,0,0,5848.46,0
116041703,09:40:04,09:40:04,14544,18,,0,0,6265.41,0
116041703,09:40:54,09:40:54,14540,19,,0,0,6606.41,0
116041703,09:41:59,09:41:59,14536,20,,0,0,7048.27,0
116041703,09:43:05,09:43:05,14533,21,,0,0,7501.36,0
116041703,09:44:00,09:44:00,14531,22,,0,0,7862.48,1
116041703,09:45:01,09:45:01,14542,23,,0,0,8303.79,0
116041703,09:45:50,09:45:50,14526,24,,0,0,8654.97,0
116041703,09:47:43,09:47:43,14559,25,,0,0,9466.39,0
116041703,09:48:39,09:48:39,14553,26,,0,0,9867.98,0
116041703,09:50:10,09:50:10,20442,27,,0,0,10522.70,0
116041703,09:50:48,09:50:48,20443,28,,0,0,10797.21,0
116041703,09:52:00,09:52:00,20309,29,,0,0,11283.90,1
116041703,09:52:53,09:52:53,13614,30,,0,0,11640.81,0
116041703,09:54:00,09:54:00,13608,31,,0,0,12070.72,1
116041703,09:54:47,09:54:47,13598,32,,0,0,12290.88,0
116041703,09:55:43,09:55:43,13594,33,,0,0,12556.66,0
116041703,09:56:27,09:56:27,13590,34,,0,0,12763.18,0
116041703,09:57:39,09:57:39,13586,35,,0,0,13102.39,0
116041703,09:59:19,09:59:19,13575,36,,0,0,13572.84,0
116041703,10:02:00,10:07:00,26152,37,,0,0,14307.44,1
116041703,10:08:16,10:08:16,21043,38,,0,0,14687.49,0
116041703,10:08:46,10:08:46,23511,39,,0,0,14840.29,0
116041703,10:09:33,10:09:33,34609,40,,0,0,15076.34,0
116041703,10:10:41,10:10:41,13573,41,,0,0,15419.48,0
116041703,10:11:55,10:11:55,13605,42,,0,0,15790.57,0
116041703,10:12:43,10:12:43,13567,43,,0,0,16031.56,0
116041703,10:14:00,10:14:00,13638,44,,0,0,16398.14,1
116041703,10:14:46,10:14:46,13628,45,,0,0,16758.20,0
116041703,10:15:04,10:15:04,13588,46,,0,0,16901.16,0
116041703,10:15:29,10:15:29,13584,47,,0,0,17101.55,0
116041703,10:16:33,10:16:33,13578,48,,0,0,17607.00,0
116041703,10:17:50,10:17:50,13618,49,,0,0,18210.41,0
116041703,10:18:19,10:18:19,13601,50,,0,0,18436.06,0
116041703,10:19:08,10:19:08,13559,51,,0,0,18823.48,0
116041703,10:20:00,10:20:00,26300,52,,1,0,19205.62,1
116041704,08:57:00,08:57:00,26339,1,,0,1,62.59,1
116041704,08:57:35,08:57:35,16382,2,,0,0,281.15,0
116041704,08:58:39,08:58:39,22444,3,,0,0,781.95,0
116041704,08:59:11,08:59:11,16399,4,,0,0,1033.99,0
116041704,08:59:53,08:59:53,16408,5,,0,0,1360.94,0
116041704,09:00:16,09:00:16,16403,6,,0,0,1539.52,0
116041704,09:01:19,09:01:19,21133,7,,0,0,2030.09,0
116041704,09:01:56,09:01:56,16389,8,,0,0,2318.87,0
116041704,09:02:15,09:02:15,16394,9,,0,0,2467.62,0
116041704,09:03:05,09:03:05,16384,10,,0,0,2856.44,0
116041704,09:03:45,09:03:45,16396,11,,0,0,3173.13,0
116041704,09:04:08,09:04:08,16405,12,,0,0,3353.88,0
116041704,09:05:26,09:05:26,14545,13,,0,0,3962.33,0
116041704,09:06:00,09:06:00,14519,14,,0,0,4192.67,1
116041704,09:07:55,09:07:55,14556,15,,0,0,5076.46,0
116041704,09:08:28,09:08:28,14552,16,,0,0,5330.70,0
116041704,09:09:35,09:09:35,21072,17,,0,0,5848.46,0
116041704,09:10:29,09:10:29,14544,18,,0,0,6265.41,0
116041704,09:11:13,09:11:13,14540,19,,0,0,6606.41,0
116041704,09:12:10,09:12:10,14536,20,,0,0,7048.27,0
116041704,09:13:09,09:13:09,14533,21,,0,0,7501.36,0
116041704,09:14:00,09:14:00,14531,22,,0,0,7862.48,1
116041704,09:15:01,09:15:01,14542,23,,0,0,8303.79,0
116041704,09:15:50,09:15:50,14526,24,,0,0,8654.97,0
116041704,09:17:43,09:17:43,14559,25,,0,0,9466.39,0
116041704,09:18:39,09:18:39,14553,26,,0,0,9867.98,0
116041704,09:20:10,09:20:10,20442,27,,0,0,10522.70,0
116041704,09:20:48,09:20:48,20443,28,,0,0,10797.21,0
116041704,09:22:00,09:22:00,20309,29,,0,0,11283.90,1
116041704,09:22:53,09:22:53,13614,30,,0,0,11640.81,0
116041704,09:24:00,09:24:00,13608,31,,0,0,12070.72,1
116041704,09:24:47,09:24:47,13598,32,,0,0,12290.88,0
116041704,09:25:43,09:25:43,13594,33,,0,0,12556.66,0
116041704,09:26:27,09:26:27,13590,34,,0,0,12763.18,0
116041704,09:27:39,09:27:39,13586,35,,0,0,13102.39,0
116041704,09:29:19,09:29:19,13575,36,,0,0,13572.84,0
116041704,09:32:00,09:37:00,26152,37,,0,0,14307.44,1
116041704,09:38:16,09:38:16,21043,38,,0,0,14687.49,0
116041704,09:38:46,09:38:46,23511,39,,0,0,14840.29,0
116041704,09:39:33,09:39:33,34609,40,,0,0,15076.34,0
116041704,09:40:41,09:40:41,13573,41,,0,0,15419.48,0
116041704,09:41:55,09:41:55,13605,42,,0,0,15790.57,0
116041704,09:42:43,09:42:43,13567,43,,0,0,16031.56,0
116041704,09:44:00,09:44:00,13638,44,,0,0,16398.14,1
116041704,09:44:46,09:44:46,13628,45,,0,0,16758.20,0
116041704,09:45:04,09:45:04,13588,46,,0,0,16901.16,0
116041704,09:45:29,09:45:29,13584,47,,0,0,17101.55,0
116041704,09:46:33,09:46:33,13578,48,,0,0,17607.00,0
116041704,09:47:50,09:47:50,13618,49,,0,0,18210.41,0
116041704,09:48:19,09:48:19,13601,50,,0,0,18436.06,0
116041704,09:49:08,09:49:08,13559,51,,0,0,18823.48,0
116041704,09:50:00,09:50:00,26300,52,,1,0,19205.62,1
116041705,08:27:00,08:27:00,26339,1,,0,1,62.59,1
116041705,08:27:35,08:27:35,16382,2,,0,0,281.15,0
116041705,08:28:39,08:28:39,22444,3,,0,0,781.95,0
116041705,08:29:11,08:29:11,16399,4,,0,0,1033.99,0
116041705,08:29:53,08:29:53,16408,5,,0,0,1360.94,0
116041705,08:30:16,08:30:16,16403,6,,0,0,1539.52,0
116041705,08:31:19,08:31:19,21133,7,,0,0,2030.09,0
116041705,08:31:56,08:31:56,16389,8,,0,0,2318.87,0
116041705,08:32:15,08:32:15,16394,9,,0,0,2467.62,0
116041705,08:33:05,08:33:05,16384,10,,0,0,2856.44,0
116041705,08:33:45,08:33:45,16396,11,,0,0,3173.13,0
116041705,08:34:08,08:34:08,16405,12,,0,0,3353.88,0
116041705,08:35:26,08:35:26,14545,13,,0,0,3962.33,0
116041705,08:36:00,08:36:00,14519,14,,0,0,4192.67,1
116041705,08:37:55,08:37:55,14556,15,,0,0,5076.46,0
116041705,08:38:28,08:38:28,14552,16,,0,0,5330.70,0
116041705,08:39:35,08:39:35,21072,17,,0,0,5848.46,0
116041705,08:40:29,08:40:29,14544,18,,0,0,6265.41,0
116041705,08:41:13,08:41:13,14540,19,,0,0,6606.41,0
116041705,08:42:10,08:42:10,14536,20,,0,0,7048.27,0
116041705,08:43:09,08:43:09,14533,21,,0,0,7501.36,0
116041705,08:44:00,08:44:00,14531,22,,0,0,7862.48,1
116041705,08:45:01,08:45:01,14542,23,,0,0,8303.79,0
116041705,08:45:50,08:45:50,14526,24,,0,0,8654.97,0
116041705,08:47:43,08:47:43,14559,25,,0,0,9466.39,0
116041705,08:48:39,08:48:39,14553,26,,0,0,9867.98,0
116041705,08:50:10,08:50:10,20442,27,,0,0,10522.70,0
116041705,08:50:48,08:50:48,20443,28,,0,0,10797.21,0
116041705,08:52:00,08:52:00,20309,29,,0,0,11283.90,1
116041705,08:52:53,08:52:53,13614,30,,0,0,11640.81,0
116041705,08:54:00,08:54:00,13608,31,,0,0,12070.72,1
116041705,08:54:47,08:54:47,13598,32,,0,0,12290.88,0
116041705,08:55:43,08:55:43,13594,33,,0,0,12556.66,0
116041705,08:56:27,08:56:27,13590,34,,0,0,12763.18,0
116041705,08:57:39,08:57:39,13586,35,,0,0,13102.39,0
116041705,08:59:19,08:59:19,13575,36,,0,0,13572.84,0
116041705,09:02:00,09:07:00,26152,37,,0,0,14307.44,1
116041705,09:08:16,09:08:16,21043,38,,0,0,14687.49,0
116041705,09:08:46,09:08:46,23511,39,,0,0,14840.29,0
116041705,09:09:33,09:09:33,34609,40,,0,0,15076.34,0
116041705,09:10:41,09:10:41,13573,41,,0,0,15419.48,0
116041705,09:11:55,09:11:55,13605,42,,0,0,15790.57,0
116041705,09:12:43,09:12:43,13567,43,,0,0,16031.56,0
116041705,09:14:00,09:14:00,13638,44,,0,0,16398.14,1
116041705,09:14:46,09:14:46,13628,45,,0,0,16758.20,0
116041705,09:15:04,09:15:04,13588,46,,0,0,16901.16,0
116041705,09:15:29,09:15:29,13584,47,,0,0,17101.55,0
116041705,09:16:33,09:16:33,13578,48,,0,0,17607.00,0
116041705,09:17:50,09:17:50,13618,49,,0,0,18210.41,0
116041705,09:18:19,09:18:19,13601,50,,0,0,18436.06,0
116041705,09:19:08,09:19:08,13559,51,,0,0,18823.48,0
116041705,09:20:00,09:20:00,26300,52,,1,0,19205.62,1
116041706,08:04:00,08:04:00,26339,1,,0,1,62.59,1
116041706,08:04:35,08:04:35,16382,2,,0,0,281.15,0
116041706,08:05:39,08:05:39,22444,3,,0,0,781.95,0
116041706,08:06:11,08:06:11,16399,4,,0,0,1033.99,0
116041706,08:06:53,08:06:53,16408,5,,0,0,1360.94,0
116041706,08:07:16,08:07:16,16403,6,,0,0,1539.52,0
116041706,08:08:19,08:08:19,21133,7,,0,0,2030.09,0
116041706,08:08:56,08:08:56,16389,8,,0,0,2318.87,0
116041706,08:09:15,08:09:15,16394,9,,0,0,2467.62,0
116041706,08:10:05,08:10:05,16384,10,,0,0,2856.44,0
116041706,08:10:45,08:10:45,16396,11,,0,0,3173.13,0
116041706,08:11:08,08:11:08,16405,12,,0,0,3353.88,0
116041706,08:12:26,08:12:26,14545,13,,0,0,3962.33,0
116041706,08:13:00,08:13:00,14519,14,,0,0,4192.67,1
116041706,08:14:41,08:14:41,14556,15,,0,0,5076.46,0
116041706,08:15:10,08:15:10,14552,16,,0,0,5330.70,0
116041706,08:16:09,08:16:09,21072,17,,0,0,5848.46,0
116041706,08:16:56,08:16:56,14544,18,,0,0,6265.41,0
116041706,08:17:34,08:17:34,14540,19,,0,0,6606.41,0
116041706,08:18:24,08:18:24,14536,20,,0,0,7048.27,0
116041706,08:19:15,08:19:15,14533,21,,0,0,7501.36,0
116041706,08:20:00,08:20:00,14531,22,,0,0,7862.48,1
116041706,08:20:54,08:20:54,14542,23,,0,0,8303.79,0
116041706,08:21:37,08:21:37,14526,24,,0,0,8654.97,0
116041706,08:23:16,08:23:16,14559,25,,0,0,9466.39,0
116041706,08:24:05,08:24:05,14553,26,,0,0,9867.98,0
116041706,08:25:25,08:25:25,20442,27,,0,0,10522.70,0
116041706,08:25:58,08:25:58,20443,28,,0,0,10797.21,0
116041706,08:27:00,08:27:00,20309,29,,0,0,11283.90,1
116041706,08:27:53,08:27:53,13614,30,,0,0,11640.81,0
116041706,08:29:00,08:29:00,13608,31,,0,0,12070.72,1
116041706,08:29:41,08:29:41,13598,32,,0,0,12290.88,0
116041706,08:30:30,08:30:30,13594,33,,0,0,12556.66,0
116041706,08:31:08,08:31:08,13590,34,,0,0,12763.18,0
116041706,08:32:11,08:32:11,13586,35,,0,0,13102.39,0
116041706,08:33:39,08:33:39,13575,36,,0,0,13572.84,0
116041706,08:36:00,08:37:00,26152,37,,0,0,14307.44,1
116041706,08:38:16,08:38:16,21043,38,,0,0,14687.49,0
116041706,08:38:46,08:38:46,23511,39,,0,0,14840.29,0
116041706,08:39:33,08:39:33,34609,40,,0,0,15076.34,0
116041706,08:40:41,08:40:41,13573,41,,0,0,15419.48,0
116041706,08:41:55,08:41:55,13605,42,,0,0,15790.57,0
116041706,08:42:43,08:42:43,13567,43,,0,0,16031.56,0
116041706,08:44:00,08:44:00,13638,44,,0,0,16398.14,1
116041706,08:44:46,08:44:46,13628,45,,0,0,16758.20,0
116041706,08:45:04,08:45:04,13588,46,,0,0,16901.16,0
116041706,08:45:29,08:45:29,13584,47,,0,0,17101.55,0
116041706,08:46:33,08:46:33,13578,48,,0,0,17607.00,0
116041706,08:47:50,08:47:50,13618,49,,0,0,18210.41,0
116041706,08:48:19,08:48:19,13601,50,,0,0,18436.06,0
116041706,08:49:08,08:49:08,13559,51,,0,0,18823.48,0
116041706,08:50:00,08:50:00,26300,52,,1,0,19205.62,1
116041707,07:34:00,07:34:00,26339,1,,0,1,62.59,1
116041707,07:34:35,07:34:35,16382,2,,0,0,281.15,0
116041707,07:35:39,07:35:39,22444,3,,0,0,781.95,0
116041707,07:36:11,07:36:11,16399,4,,0,0,1033.99,0
116041707,07:36:53,07:36:53,16408,5,,0,0,1360.94,0
116041707,07:37:16,07:37:16,16403,6,,0,0,1539.52,0
116041707,07:38:19,07:38:19,21133,7,,0,0,2030.09,0
116041707,07:38:56,07:38:56,16389,8,,0,0,2318.87,0
116041707,07:39:15,07:39:15,16394,9,,0,0,2467.62,0
116041707,07:40:05,07:40:05,16384,10,,0,0,2856.44,0
116041707,07:40:45,07:40:45,16396,11,,0,0,3173.13,0
116041707,07:41:08,07:41:08,16405,12,,0,0,3353.88,0
116041707,07:42:26,07:42:26,14545,13,,0,0,3962.33,0
116041707,07:43:00,07:43:00,14519,14,,0,0,4192.67,1
116041707,07:44:41,07:44:41,14556,15,,0,0,5076.46,0
116041707,07:45:10,07:45:10,14552,16,,0,0,5330.70,0
116041707,07:46:09,07:46:09,21072,17,,0,0,5848.46,0
116041707,07:46:56,07:46:56,14544,18,,0,0,6265.41,0
116041707,07:47:34,07:47:34,14540,19,,0,0,6606.41,0
116041707,07:48:24,07:48:24,14536,20,,0,0,7048.27,0
116041707,07:49:15,07:49:15,14533,21,,0,0,7501.36,0
116041707,07:50:00,07:50:00,14531,22,,0,0,7862.48,1
116041707,07:50:54,07:50:54,14542,23,,0,0,8303.79,0
116041707,07:51:37,07:51:37,14526,24,,0,0,8654.97,0
116041707,07:53:16,07:53:16,14559,25,,0,0,9466.39,0
116041707,07:54:05,07:54:05,14553,26,,0,0,9867.98,0
116041707,07:55:25,07:55:25,20442,27,,0,0,10522.70,0
116041707,07:55:58,07:55:58,20443,28,,0,0,10797.21,0
116041707,07:57:00,07:57:00,20309,29,,0,0,11283.90,1
116041707,07:57:53,07:57:53,13614,30,,0,0,11640.81,0
116041707,07:59:00,07:59:00,13608,31,,0,0,12070.72,1
116041707,07:59:41,07:59:41,13598,32,,0,0,12290.88,0
116041707,08:00:30,08:00:30,13594,33,,0,0,12556.66,0
116041707,08:01:08,08:01:08,13590,34,,0,0,12763.18,0
116041707,08:02:11,08:02:11,13586,35,,0,0,13102.39,0
116041707,08:03:39,08:03:39,13575,36,,0,0,13572.84,0
116041707,08:06:00,08:07:00,26152,37,,0,0,14307.44,1
116041707,08:08:16,08:08:16,21043,38,,0,0,14687.49,0
116041707,08:08:46,08:08:46,23511,39,,0,0,14840.29,0
116041707,08:09:33,08:09:33,34609,40,,0,0,15076.34,0
116041707,08:10:41,08:10:41,13573,41,,0,0,15419.48,0
116041707,08:11:55,08:11:55,13605,42,,0,0,15790.57,0
116041707,08:12:43,08:12:43,13567,43,,0,0,16031.56,0
116041707,08:14:00,08:14:00,13638,44,,0,0,16398.14,1
116041707,08:14:46,08:14:46,13628,45,,0,0,16758.20,0
116041707,08:15:04,08:15:04,13588,46,,0,0,16901.16,0
116041707,08:15:29,08:15:29,13584,47,,0,0,17101.55,0
116041707,08:16:33,08:16:33,13578,48,,0,0,17607.00,0
116041707,08:17:50,08:17:50,13618,49,,0,0,18210.41,0
116041707,08:18:19,08:18:19,13601,50,,0,0,18436.06,0
116041707,08:19:08,08:19:08,13559,51,,0,0,18823.48,0
116041707,08:20:00,08:20:00,26300,52,,1,0,19205.62,1
116041708,07:04:00,07:04:00,26339,1,,0,1,62.59,1
116041708,07:04:35,07:04:35,16382,2,,0,0,281.15,0
116041708,07:05:39,07:05:39,22444,3,,0,0,781.95,0
116041708,07:06:11,07:06:11,16399,4,,0,0,1033.99,0
116041708,07:06:53,07:06:53,16408,5,,0,0,1360.94,0
116041708,07:07:16,07:07:16,16403,6,,0,0,1539.52,0
116041708,07:08:19,07:08:19,21133,7,,0,0,2030.09,0
116041708,07:08:56,07:08:56,16389,8,,0,0,2318.87,0
116041708,07:09:15,07:09:15,16394,9,,0,0,2467.62,0
116041708,07:10:05,07:10:05,16384,10,,0,0,2856.44,0
116041708,07:10:45,07:10:45,16396,11,,0,0,3173.13,0
116041708,07:11:08,07:11:08,16405,12,,0,0,3353.88,0
116041708,07:12:26,07:12:26,14545,13,,0,0,3962.33,0
116041708,07:13:00,07:13:00,14519,14,,0,0,4192.67,1
116041708,07:14:41,07:14:41,14556,15,,0,0,5076.46,0
116041708,07:15:10,07:15:10,14552,16,,0,0,5330.70,0
116041708,07:16:09,07:16:09,21072,17,,0,0,5848.46,0
116041708,07:16:56,07:16:56,14544,18,,0,0,6265.41,0
116041708,07:17:34,07:17:34,14540,19,,0,0,6606.41,0
116041708,07:18:24,07:18:24,14536,20,,0,0,7048.27,0
116041708,07:19:15,07:19:15,14533,21,,0,0,7501.36,0
116041708,07:20:00,07:20:00,14531,22,,0,0,7862.48,1
116041708,07:20:54,07:20:54,14542,23,,0,0,8303.79,0
116041708,07:21:37,07:21:37,14526,24,,0,0,8654.97,0
116041708,07:23:16,07:23:16,14559,25,,0,0,9466.39,0
116041708,07:24:05,07:24:05,14553,26,,0,0,9867.98,0
116041708,07:25:25,07:25:25,20442,27,,0,0,10522.70,0
116041708,07:25:58,07:25:58,20443,28,,0,0,10797.21,0
116041708,07:27:00,07:27:00,20309,29,,0,0,11283.90,1
116041708,07:27:53,07:27:53,13614,30,,0,0,11640.81,0
116041708,07:29:00,07:29:00,13608,31,,0,0,12070.72,1
116041708,07:29:41,07:29:41,13598,32,,0,0,12290.88,0
116041708,07:30:30,07:30:30,13594,33,,0,0,12556.66,0
116041708,07:31:08,07:31:08,13590,34,,0,0,12763.18,0
116041708,07:32:11,07:32:11,13586,35,,0,0,13102.39,0
116041708,07:33:39,07:33:39,13575,36,,0,0,13572.84,0
116041708,07:36:00,07:37:00,26152,37,,0,0,14307.44,1
116041708,07:38:16,07:38:16,21043,38,,0,0,14687.49,0
116041708,07:38:46,07:38:46,23511,39,,0,0,14840.29,0
116041708,07:39:33,07:39:33,34609,40,,0,0,15076.34,0
116041708,07:40:41,07:40:41,13573,41,,0,0,15419.48,0
116041708,07:41:55,07:41:55,13605,42,,0,0,15790.57,0
116041708,07:42:43,07:42:43,13567,43,,0,0,16031.56,0
116041708,07:44:00,07:44:00,13638,44,,0,0,16398.14,1
116041708,07:44:46,07:44:46,13628,45,,0,0,16758.20,0
116041708,07:45:04,07:45:04,13588,46,,0,0,16901.16,0
116041708,07:45:29,07:45:29,13584,47,,0,0,17101.55,0
116041708,07:46:33,07:46:33,13578,48,,0,0,17607.00,0
116041708,07:47:50,07:47:50,13618,49,,0,0,18210.41,0
116041708,07:48:19,07:48:19,13601,50,,0,0,18436.06,0
116041708,07:49:08,07:49:08,13559,51,,0,0,18823.48,0
116041708,07:50:00,07:50:00,26300,52,,1,0,19205.62,1
116041709,06:34:00,06:34:00,26339,1,,0,1,62.59,1
116041709,06:34:35,06:34:35,16382,2,,0,0,281.15,0
116041709,06:35:39,06:35:39,22444,3,,0,0,781.95,0
116041709,06:36:11,06:36:11,16399,4,,0,0,1033.99,0
116041709,06:36:53,06:36:53,16408,5,,0,0,1360.94,0
116041709,06:37:16,06:37:16,16403,6,,0,0,1539.52,0
116041709,06:38:19,06:38:19,21133,7,,0,0,2030.09,0
116041709,06:38:56,06:38:56,16389,8,,0,0,2318.87,0
116041709,06:39:15,06:39:15,16394,9,,0,0,2467.62,0
116041709,06:40:05,06:40:05,16384,10,,0,0,2856.44,0
116041709,06:40:45,06:40:45,16396,11,,0,0,3173.13,0
116041709,06:41:08,06:41:08,16405,12,,0,0,3353.88,0
116041709,06:42:26,06:42:26,14545,13,,0,0,3962.33,0
116041709,06:43:00,06:43:00,14519,14,,0,0,4192.67,1
116041709,06:44:41,06:44:41,14556,15,,0,0,5076.46,0
116041709,06:45:10,06:45:10,14552,16,,0,0,5330.70,0
116041709,06:46:09,06:46:09,21072,17,,0,0,5848.46,0
116041709,06:46:56,06:46:56,14544,18,,0,0,6265.41,0
116041709,06:47:34,06:47:34,14540,19,,0,0,6606.41,0
116041709,06:48:24,06:48:24,14536,20,,0,0,7048.27,0
116041709,06:49:15,06:49:15,14533,21,,0,0,7501.36,0
116041709,06:50:00,06:50:00,14531,22,,0,0,7862.48,1
116041709,06:50:54,06:50:54,14542,23,,0,0,8303.79,0
116041709,06:51:37,06:51:37,14526,24,,0,0,8654.97,0
116041709,06:53:16,06:53:16,14559,25,,0,0,9466.39,0
116041709,06:54:05,06:54:05,14553,26,,0,0,9867.98,0
116041709,06:55:25,06:55:25,20442,27,,0,0,10522.70,0
116041709,06:55:58,06:55:58,20443,28,,0,0,10797.21,0
116041709,06:57:00,06:57:00,20309,29,,0,0,11283.90,1
116041709,06:57:53,06:57:53,13614,30,,0,0,11640.81,0
116041709,06:59:00,06:59:00,13608,31,,0,0,12070.72,1
116041709,06:59:41,06:59:41,13598,32,,0,0,12290.88,0
116041709,07:00:30,07:00:30,13594,33,,0,0,12556.66,0
116041709,07:01:08,07:01:08,13590,34,,0,0,12763.18,0
116041709,07:02:11,07:02:11,13586,35,,0,0,13102.39,0
116041709,07:03:39,07:03:39,13575,36,,0,0,13572.84,0
116041709,07:06:00,07:07:00,26152,37,,0,0,14307.44,1
116041709,07:08:16,07:08:16,21043,38,,0,0,14687.49,0
116041709,07:08:46,07:08:46,23511,39,,0,0,14840.29,0
116041709,07:09:33,07:09:33,34609,40,,0,0,15076.34,0
116041709,07:10:41,07:10:41,13573,41,,0,0,15419.48,0
116041709,07:11:55,07:11:55,13605,42,,0,0,15790.57,0
116041709,07:12:43,07:12:43,13567,43,,0,0,16031.56,0
116041709,07:14:00,07:14:00,13638,44,,0,0,16398.14,1
116041709,07:14:46,07:14:46,13628,45,,0,0,16758.20,0
116041709,07:15:04,07:15:04,13588,46,,0,0,16901.16,0
116041709,07:15:29,07:15:29,13584,47,,0,0,17101.55,0
116041709,07:16:33,07:16:33,13578,48,,0,0,17607.00,0
116041709,07:17:50,07:17:50,13618,49,,0,0,18210.41,0
116041709,07:18:19,07:18:19,13601,50,,0,0,18436.06,0
116041709,07:19:08,07:19:08,13559,51,,0,0,18823.48,0
116041709,07:20:00,07:20:00,26300,52,,1,0,19205.62,1
116041710,06:04:00,06:04:00,26339,1,,0,1,62.59,1
116041710,06:04:35,06:04:35,16382,2,,0,0,281.15,0
116041710,06:05:39,06:05:39,22444,3,,0,0,781.95,0
116041710,06:06:11,06:06:11,16399,4,,0,0,1033.99,0
116041710,06:06:53,06:06:53,16408,5,,0,0,1360.94,0
116041710,06:07:16,06:07:16,16403,6,,0,0,1539.52,0
116041710,06:08:19,06:08:19,21133,7,,0,0,2030.09,0
116041710,06:08:56,06:08:56,16389,8,,0,0,2318.87,0
116041710,06:09:15,06:09:15,16394,9,,0,0,2467.62,0
116041710,06:10:05,06:10:05,16384,10,,0,0,2856.44,0
116041710,06:10:45,06:10:45,16396,11,,0,0,3173.13,0
116041710,06:11:08,06:11:08,16405,12,,0,0,3353.88,0
116041710,06:12:26,06:12:26,14545,13,,0,0,3962.33,0
116041710,06:13:00,06:13:00,14519,14,,0,0,4192.67,1
116041710,06:14:41,06:14:41,14556,15,,0,0,5076.46,0
116041710,06:15:10,06:15:10,14552,16,,0,0,5330.70,0
116041710,06:16:09,06:16:09,21072,17,,0,0,5848.46,0
116041710,06:16:56,06:16:56,14544,18,,0,0,6265.41,0
116041710,06:17:34,06:17:34,14540,19,,0,0,6606.41,0
116041710,06:18:24,06:18:24,14536,20,,0,0,7048.27,0
116041710,06:19:15,06:19:15,14533,21,,0,0,7501.36,0
116041710,06:20:00,06:20:00,14531,22,,0,0,7862.48,1
116041710,06:20:54,06:20:54,14542,23,,0,0,8303.79,0
116041710,06:21:37,06:21:37,14526,24,,0,0,8654.97,0
116041710,06:23:16,06:23:16,14559,25,,0,0,9466.39,0
116041710,06:24:05,06:24:05,14553,26,,0,0,9867.98,0
116041710,06:25:25,06:25:25,20442,27,,0,0,10522.70,0
116041710,06:25:58,06:25:58,20443,28,,0,0,10797.21,0
116041710,06:27:00,06:27:00,20309,29,,0,0,11283.90,1
116041710,06:27:53,06:27:53,13614,30,,0,0,11640.81,0
116041710,06:29:00,06:29:00,13608,31,,0,0,12070.72,1
116041710,06:29:41,06:29:41,13598,32,,0,0,12290.88,0
116041710,06:30:30,06:30:30,13594,33,,0,0,12556.66,0
116041710,06:31:08,06:31:08,13590,34,,0,0,12763.18,0
116041710,06:32:11,06:32:11,13586,35,,0,0,13102.39,0
116041710,06:33:39,06:33:39,13575,36,,0,0,13572.84,0
116041710,06:36:00,06:37:00,26152,37,,0,0,14307.44,1
116041710,06:38:16,06:38:16,21043,38,,0,0,14687.49,0
116041710,06:38:46,06:38:46,23511,39,,0,0,14840.29,0
116041710,06:39:33,06:39:33,34609,40,,0,0,15076.34,0
116041710,06:40:41,06:40:41,13573,41,,0,0,15419.48,0
116041710,06:41:55,06:41:55,13605,42,,0,0,15790.57,0
116041710,06:42:43,06:42:43,13567,43,,0,0,16031.56,0
116041710,06:44:00,06:44:00,13638,44,,0,0,16398.14,1
116041710,06:44:46,06:44:46,13628,45,,0,0,16758.20,0
116041710,06:45:04,06:45:04,13588,46,,0,0,16901.16,0
116041710,06:45:29,06:45:29,13584,47,,0,0,17101.55,0
116041710,06:46:33,06:46:33,13578,48,,0,0,17607.00,0
116041710,06:47:50,06:47:50,13618,49,,0,0,18210.41,0
116041710,06:48:19,06:48:19,13601,50,,0,0,18436.06,0
116041710,06:49:08,06:49:08,13559,51,,0,0,18823.48,0
116041710,06:50:00,06:50:00,26300,52,,1,0,19205.62,1
116041711,05:36:00,05:36:00,26339,1,,0,1,62.59,1
116041711,05:36:27,05:36:27,16382,2,,0,0,281.15,0
116041711,05:37:17,05:37:17,22444,3,,0,0,781.95,0
116041711,05:37:42,05:37:42,16399,4,,0,0,1033.99,0
116041711,05:38:14,05:38:14,16408,5,,0,0,1360.94,0
116041711,05:38:31,05:38:31,16403,6,,0,0,1539.52,0
116041711,05:39:20,05:39:20,21133,7,,0,0,2030.09,0
116041711,05:39:48,05:39:48,16389,8,,0,0,2318.87,0
116041711,05:40:02,05:40:02,16394,9,,0,0,2467.62,0
116041711,05:40:41,05:40:41,16384,10,,0,0,2856.44,0
116041711,05:41:12,05:41:12,16396,11,,0,0,3173.13,0
116041711,05:41:30,05:41:30,16405,12,,0,0,3353.88,0
116041711,05:42:30,05:42:30,14545,13,,0,0,3962.33,0
116041711,05:43:00,05:43:00,14519,14,,0,0,4192.67,1
116041711,05:44:41,05:44:41,14556,15,,0,0,5076.46,0
116041711,05:45:10,05:45:10,14552,16,,0,0,5330.70,0
116041711,05:46:09,05:46:09,21072,17,,0,0,5848.46,0
116041711,05:46:56,05:46:56,14544,18,,0,0,6265.41,0
116041711,05:47:34,05:47:34,14540,19,,0,0,6606.41,0
116041711,05:48:24,05:48:24,14536,20,,0,0,7048.27,0
116041711,05:49:15,05:49:15,14533,21,,0,0,7501.36,0
116041711,05:50:00,05:50:00,14531,22,,0,0,7862.48,1
116041711,05:50:54,05:50:54,14542,23,,0,0,8303.79,0
116041711,05:51:37,05:51:37,14526,24,,0,0,8654.97,0
116041711,05:53:16,05:53:16,14559,25,,0,0,9466.39,0
116041711,05:54:05,05:54:05,14553,26,,0,0,9867.98,0
116041711,05:55:25,05:55:25,20442,27,,0,0,10522.70,0
116041711,05:55:58,05:55:58,20443,28,,0,0,10797.21,0
116041711,05:57:00,05:57:00,20309,29,,0,0,11283.90,1
116041711,05:57:53,05:57:53,13614,30,,0,0,11640.81,0
116041711,05:59:00,05:59:00,13608,31,,0,0,12070.72,1
116041711,05:59:41,05:59:41,13598,32,,0,0,12290.88,0
116041711,06:00:30,06:00:30,13594,33,,0,0,12556.66,0
116041711,06:01:08,06:01:08,13590,34,,0,0,12763.18,0
116041711,06:02:11,06:02:11,13586,35,,0,0,13102.39,0
116041711,06:03:39,06:03:39,13575,36,,0,0,13572.84,0
116041711,06:06:00,06:07:00,26152,37,,0,0,14307.44,1
116041711,06:08:16,06:08:16,21043,38,,0,0,14687.49,0
116041711,06:08:46,06:08:46,23511,39,,0,0,14840.29,0
116041711,06:09:33,06:09:33,34609,40,,0,0,15076.34,0
116041711,06:10:41,06:10:41,13573,41,,0,0,15419.48,0
116041711,06:11:55,06:11:55,13605,42,,0,0,15790.57,0
116041711,06:12:43,06:12:43,13567,43,,0,0,16031.56,0
116041711,06:14:00,06:14:00,13638,44,,0,0,16398.14,1
116041711,06:14:46,06:14:46,13628,45,,0,0,16758.20,0
116041711,06:15:04,06:15:04,13588,46,,0,0,16901.16,0
116041711,06:15:29,06:15:29,13584,47,,0,0,17101.55,0
116041711,06:16:33,06:16:33,13578,48,,0,0,17607.00,0
116041711,06:17:50,06:17:50,13618,49,,0,0,18210.41,0
116041711,06:18:19,06:18:19,13601,50,,0,0,18436.06,0
116041711,06:19:08,06:19:08,13559,51,,0,0,18823.48,0
116041711,06:20:00,06:20:00,26300,52,,1,0,19205.62,1
116041712,05:06:00,05:06:00,26339,1,,0,1,62.59,1
116041712,05:06:27,05:06:27,16382,2,,0,0,281.15,0
116041712,05:07:17,05:07:17,22444,3,,0,0,781.95,0
116041712,05:07:42,05:07:42,16399,4,,0,0,1033.99,0
116041712,05:08:14,05:08:14,16408,5,,0,0,1360.94,0
116041712,05:08:31,05:08:31,16403,6,,0,0,1539.52,0
116041712,05:09:20,05:09:20,21133,7,,0,0,2030.09,0
116041712,05:09:48,05:09:48,16389,8,,0,0,2318.87,0
116041712,05:10:02,05:10:02,16394,9,,0,0,2467.62,0
116041712,05:10:41,05:10:41,16384,10,,0,0,2856.44,0
116041712,05:11:12,05:11:12,16396,11,,0,0,3173.13,0
116041712,05:11:30,05:11:30,16405,12,,0,0,3353.88,0
116041712,05:12:30,05:12:30,14545,13,,0,0,3962.33,0
116041712,05:13:00,05:13:00,14519,14,,0,0,4192.67,1
116041712,05:14:41,05:14:41,14556,15,,0,0,5076.46,0
116041712,05:15:10,05:15:10,14552,16,,0,0,5330.70,0
116041712,05:16:09,05:16:09,21072,17,,0,0,5848.46,0
116041712,05:16:56,05:16:56,14544,18,,0,0,6265.41,0
116041712,05:17:34,05:17:34,14540,19,,0,0,6606.41,0
116041712,05:18:24,05:18:24,14536,20,,0,0,7048.27,0
116041712,05:19:15,05:19:15,14533,21,,0,0,7501.36,0
116041712,05:20:00,05:20:00,14531,22,,0,0,7862.48,1
116041712,05:20:54,05:20:54,14542,23,,0,0,8303.79,0
116041712,05:21:37,05:21:37,14526,24,,0,0,8654.97,0
116041712,05:23:16,05:23:16,14559,25,,0,0,9466.39,0
116041712,05:24:05,05:24:05,14553,26,,0,0,9867.98,0
116041712,05:25:25,05:25:25,20442,27,,0,0,10522.70,0
116041712,05:25:58,05:25:58,20443,28,,0,0,10797.21,0
116041712,05:27:00,05:27:00,20309,29,,0,0,11283.90,1
116041712,05:27:53,05:27:53,13614,30,,0,0,11640.81,0
116041712,05:29:00,05:29:00,13608,31,,0,0,12070.72,1
116041712,05:29:41,05:29:41,13598,32,,0,0,12290.88,0
116041712,05:30:30,05:30:30,13594,33,,0,0,12556.66,0
116041712,05:31:08,05:31:08,13590,34,,0,0,12763.18,0
116041712,05:32:11,05:32:11,13586,35,,0,0,13102.39,0
116041712,05:33:39,05:33:39,13575,36,,0,0,13572.84,0
116041712,05:36:00,05:37:00,26152,37,,0,0,14307.44,1
116041712,05:38:16,05:38:16,21043,38,,0,0,14687.49,0
116041712,05:38:46,05:38:46,23511,39,,0,0,14840.29,0
116041712,05:39:33,05:39:33,34609,40,,0,0,15076.34,0
116041712,05:40:41,05:40:41,13573,41,,0,0,15419.48,0
116041712,05:41:55,05:41:55,13605,42,,0,0,15790.57,0
116041712,05:42:43,05:42:43,13567,43,,0,0,16031.56,0
116041712,05:44:00,05:44:00,13638,44,,0,0,16398.14,1
116041712,05:44:46,05:44:46,13628,45,,0,0,16758.20,0
116041712,05:45:04,05:45:04,13588,46,,0,0,16901.16,0
116041712,05:45:29,05:45:29,13584,47,,0,0,17101.55,0
116041712,05:46:33,05:46:33,13578,48,,0,0,17607.00,0
116041712,05:47:50,05:47:50,13618,49,,0,0,18210.41,0
116041712,05:48:19,05:48:19,13601,50,,0,0,18436.06,0
116041712,05:49:08,05:49:08,13559,51,,0,0,18823.48,0
116041712,05:50:00,05:50:00,26300,52,,1,0,19205.62,1
116041713,24:55:00,24:55:00,26300,1,,0,1,13.00,1
116041713,24:56:15,24:56:15,13558,2,,0,0,503.59,0
116041713,24:57:10,24:57:10,13602,3,,0,0,873.75,0
116041713,24:57:31,24:57:31,13617,4,,0,0,1014.90,0
116041713,24:59:10,24:59:10,13577,5,,0,0,1678.68,0
116041713,25:00:11,25:00:11,13583,6,,0,0,2089.68,0
116041713,25:00:54,25:00:54,13587,7,,0,0,2380.79,0
116041713,25:01:16,25:01:16,13627,8,,0,0,2530.11,0
116041713,25:02:00,25:02:00,13639,9,,0,0,2818.27,1
116041713,25:03:13,25:03:13,13566,10,,0,0,3243.00,0
116041713,25:03:45,25:03:45,13606,11,,0,0,3432.52,0
116041713,25:04:57,25:04:57,13572,12,,0,0,3850.05,0
116041713,25:05:50,25:05:50,34608,13,,0,0,4157.90,0
116041713,25:06:28,25:06:28,34611,14,,0,0,4376.68,0
116041713,25:06:58,25:06:58,12625,15,,0,0,4552.69,0
116041713,25:08:00,25:09:00,26149,16,,0,0,4890.02,1
116041713,25:10:06,25:10:06,13568,17,,0,0,5268.65,0
116041713,25:11:17,25:11:17,13574,18,,0,0,5679.91,0
116041713,25:12:52,25:12:52,13585,19,,0,0,6228.83,0
116041713,25:13:25,25:13:25,13589,20,,0,0,6422.14,0
116041713,25:14:25,25:14:25,13593,21,,0,0,6772.49,0
116041713,25:15:17,25:15:17,13597,22,,0,0,7075.29,0
116041713,25:16:00,25:16:00,13607,23,,0,0,7311.00,1
116041713,25:16:45,25:16:45,13613,24,,0,0,7696.63,0
116041713,25:17:20,25:17:20,13624,25,,0,0,7995.84,0
116041713,25:18:00,25:18:00,16679,26,,0,0,8314.00,1
116041713,25:18:19,25:18:19,14546,27,,0,0,8458.50,0
116041713,25:19:22,25:19:22,20444,28,,0,0,8938.77,0
116041713,25:20:32,25:20:32,14554,29,,0,0,9469.09,0
116041713,25:21:24,25:21:24,14558,30,,0,0,9866.11,0
116041713,25:23:14,25:23:14,21106,31,,0,0,10702.52,0
116041713,25:24:04,25:24:04,14541,32,,0,0,11085.50,0
116041713,25:25:00,25:25:00,14530,33,,0,0,11490.88,1
116041713,25:25:20,25:25:20,14532,34,,0,0,11697.54,0
116041713,25:26:17,25:26:17,14535,35,,0,0,12272.27,0
116041713,25:27:11,25:27:11,14539,36,,0,0,12814.09,0
116041713,25:27:37,25:27:37,14543,37,,0,0,13073.13,0
116041713,25:28:18,25:28:18,21071,38,,0,0,13485.66,0
116041713,25:28:58,25:28:58,14549,39,,0,0,13884.72,0
116041713,25:29:31,25:29:31,14557,40,,0,0,14222.68,0
116041713,25:31:00,25:31:00,14518,41,,0,0,15069.60,1
116041713,25:31:40,25:31:40,16392,42,,0,0,15399.76,0
116041713,25:32:49,25:32:49,16404,43,,0,0,15961.17,0
116041713,25:33:19,25:33:19,16395,44,,0,0,16204.99,0
116041713,25:33:53,25:33:53,16385,45,,0,0,16479.47,0
116041713,25:34:33,25:34:33,16393,46,,0,0,16807.97,0
116041713,25:35:09,25:35:09,16388,47,,0,0,17104.10,0
116041713,25:35:48,25:35:48,16400,48,,0,0,17423.43,0
116041713,25:36:38,25:36:38,16402,49,,0,0,17831.89,0
116041713,25:36:54,25:36:54,16407,50,,0,0,17966.08,0
116041713,25:37:35,25:37:35,16398,51,,0,0,18298.28,0
116041713,25:38:18,25:38:18,16387,52,,0,0,18652.43,0
116041713,25:40:00,25:40:00,26339,53,,1,0,19420.31,1
116041714,23:55:00,23:55:00,26300,1,,0,1,13.00,1
116041714,23:56:15,23:56:15,13558,2,,0,0,503.59,0
116041714,23:57:10,23:57:10,13602,3,,0,0,873.75,0
116041714,23:57:31,23:57:31,13617,4,,0,0,1014.90,0
116041714,23:59:10,23:59:10,13577,5,,0,0,1678.68,0
116041714,24:00:11,24:00:11,13583,6,,0,0,2089.68,0
116041714,24:00:54,24:00:54,13587,7,,0,0,2380.79,0
116041714,24:01:16,24:01:16,13627,8,,0,0,2530.11,0
116041714,24:02:00,24:02:00,13639,9,,0,0,2818.27,1
116041714,24:03:13,24:03:13,13566,10,,0,0,3243.00,0
116041714,24:03:45,24:03:45,13606,11,,0,0,3432.52,0
116041714,24:04:57,24:04:57,13572,12,,0,0,3850.05,0
116041714,24:05:50,24:05:50,34608,13,,0,0,4157.90,0
116041714,24:06:28,24:06:28,34611,14,,0,0,4376.68,0
116041714,24:06:58,24:06:58,12625,15,,0,0,4552.69,0
116041714,24:08:00,24:09:00,26149,16,,0,0,4890.02,1
116041714,24:10:06,24:10:06,13568,17,,0,0,5268.65,0
116041714,24:11:17,24:11:17,13574,18,,0,0,5679.91,0
116041714,24:12:52,24:12:52,13585,19,,0,0,6228.83,0
116041714,24:13:25,24:13:25,13589,20,,0,0,6422.14,0
116041714,24:14:25,24:14:25,13593,21,,0,0,6772.49,0
116041714,24:15:17,24:15:17,13597,22,,0,0,7075.29,0
116041714,24:16:00,24:16:00,13607,23,,0,0,7311.00,1
116041714,24:16:45,24:16:45,13613,24,,0,0,7696.63,0
116041714,24:17:20,24:17:20,13624,25,,0,0,7995.84,0
116041714,24:18:00,24:18:00,16679,26,,0,0,8314.00,1
116041714,24:18:19,24:18:19,14546,27,,0,0,8458.50,0
116041714,24:19:22,24:19:22,20444,28,,0,0,8938.77,0
116041714,24:20:32,24:20:32,14554,29,,0,0,9469.09,0
116041714,24:21:24,24:21:24,14558,30,,0,0,9866.11,0
116041714,24:23:14,24:23:14,21106,31,,0,0,10702.52,0
116041714,24:24:04,24:24:04,14541,32,,0,0,11085.50,0
116041714,24:25:00,24:25:00,14530,33,,0,0,11490.88,1
116041714,24:25:20,24:25:20,14532,34,,0,0,11697.54,0
116041714,24:26:17,24:26:17,14535,35,,0,0,12272.27,0
116041714,24:27:11,24:27:11,14539,36,,0,0,12814.09,0
116041714,24:27:37,24:27:37,14543,37,,0,0,13073.13,0
116041714,24:28:18,24:28:18,21071,38,,0,0,13485.66,0
116041714,24:28:58,24:28:58,14549,39,,0,0,13884.72,0
116041714,24:29:31,24:29:31,14557,40,,0,0,14222.68,0
116041714,24:31:00,24:31:00,14518,41,,0,0,15069.60,1
116041714,24:31:40,24:31:40,16392,42,,0,0,15399.76,0
116041714,24:32:49,24:32:49,16404,43,,0,0,15961.17,0
116041714,24:33:19,24:33:19,16395,44,,0,0,16204.99,0
116041714,24:33:53,24:33:53,16385,45,,0,0,16479.47,0
116041714,24:34:33,24:34:33,16393,46,,0,0,16807.97,0
116041714,24:35:09,24:35:09,16388,47,,0,0,17104.10,0
116041714,24:35:48,24:35:48,16400,48,,0,0,17423.43,0
116041714,24:36:38,24:36:38,16402,49,,0,0,17831.89,0
116041714,24:36:54,24:36:54,16407,50,,0,0,17966.08,0
116041714,24:37:35,24:37:35,16398,51,,0,0,18298.28,0
116041714,24:38:18,24:38:18,16387,52,,0,0,18652.43,0
116041714,24:40:00,24:40:00,26339,53,,1,0,19420.31,1
116041715,22:55:00,22:55:00,26300,1,,0,1,13.00,1
116041715,22:56:15,22:56:15,13558,2,,0,0,503.59,0
116041715,22:57:10,22:57:10,13602,3,,0,0,873.75,0
116041715,22:57:31,22:57:31,13617,4,,0,0,1014.90,0
116041715,22:59:10,22:59:10,13577,5,,0,0,1678.68,0
116041715,23:00:11,23:00:11,13583,6,,0,0,2089.68,0
116041715,23:00:54,23:00:54,13587,7,,0,0,2380.79,0
116041715,23:01:16,23:01:16,13627,8,,0,0,2530.11,0
116041715,23:02:00,23:02:00,13639,9,,0,0,2818.27,1
116041715,23:03:13,23:03:13,13566,10,,0,0,3243.00,0
116041715,23:03:45,23:03:45,13606,11,,0,0,3432.52,0
116041715,23:04:57,23:04:57,13572,12,,0,0,3850.05,0
116041715,23:05:50,23:05:50,34608,13,,0,0,4157.90,0
116041715,23:06:28,23:06:28,34611,14,,0,0,4376.68,0
116041715,23:06:58,23:06:58,12625,15,,0,0,4552.69,0
116041715,23:08:00,23:09:00,26149,16,,0,0,4890.02,1
116041715,23:10:06,23:10:06,13568,17,,0,0,5268.65,0
116041715,23:11:17,23:11:17,13574,18,,0,0,5679.91,0
116041715,23:12:52,23:12:52,13585,19,,0,0,6228.83,0
116041715,23:13:25,23:13:25,13589,20,,0,0,6422.14,0
116041715,23:14:25,23:14:25,13593,21,,0,0,6772.49,0
116041715,23:15:17,23:15:17,13597,22,,0,0,7075.29,0
116041715,23:16:00,23:16:00,13607,23,,0,0,7311.00,1
116041715,23:16:45,23:16:45,13613,24,,0,0,7696.63,0
116041715,23:17:20,23:17:20,13624,25,,0,0,7995.84,0
116041715,23:18:00,23:18:00,16679,26,,0,0,8314.00,1
116041715,23:18:19,23:18:19,14546,27,,0,0,8458.50,0
116041715,23:19:22,23:19:22,20444,28,,0,0,8938.77,0
116041715,23:20:32,23:20:32,14554,29,,0,0,9469.09,0
116041715,23:21:24,23:21:24,14558,30,,0,0,9866.11,0
116041715,23:23:14,23:23:14,21106,31,,0,0,10702.52,0
116041715,23:24:04,23:24:04,14541,32,,0,0,11085.50,0
116041715,23:25:00,23:25:00,14530,33,,0,0,11490.88,1
116041715,23:25:20,23:25:20,14532,34,,0,0,11697.54,0
116041715,23:26:17,23:26:17,14535,35,,0,0,12272.27,0
116041715,23:27:11,23:27:11,14539,36,,0,0,12814.09,0
116041715,23:27:37,23:27:37,14543,37,,0,0,13073.13,0
116041715,23:28:18,23:28:18,21071,38,,0,0,13485.66,0
116041715,23:28:58,23:28:58,14549,39,,0,0,13884.72,0
116041715,23:29:31,23:29:31,14557,40,,0,0,14222.68,0
116041715,23:31:00,23:31:00,14518,41,,0,0,15069.60,1
116041715,23:31:40,23:31:40,16392,42,,0,0,15399.76,0
116041715,23:32:49,23:32:49,16404,43,,0,0,15961.17,0
116041715,23:33:19,23:33:19,16395,44,,0,0,16204.99,0
116041715,23:33:53,23:33:53,16385,45,,0,0,16479.47,0
116041715,23:34:33,23:34:33,16393,46,,0,0,16807.97,0
116041715,23:35:09,23:35:09,16388,47,,0,0,17104.10,0
116041715,23:35:48,23:35:48,16400,48,,0,0,17423.43,0
116041715,23:36:38,23:36:38,16402,49,,0,0,17831.89,0
116041715,23:36:54,23:36:54,16407,50,,0,0,17966.08,0
116041715,23:37:35,23:37:35,16398,51,,0,0,18298.28,0
116041715,23:38:18,23:38:18,16387,52,,0,0,18652.43,0
116041715,23:40:00,23:40:00,26339,53,,1,0,19420.31,1
116041716,21:55:00,21:55:00,26300,1,,0,1,13.00,1
116041716,21:56:15,21:56:15,13558,2,,0,0,503.59,0
116041716,21:57:10,21:57:10,13602,3,,0,0,873.75,0
116041716,21:57:31,21:57:31,13617,4,,0,0,1014.90,0
116041716,21:59:10,21:59:10,13577,5,,0,0,1678.68,0
116041716,22:00:11,22:00:11,13583,6,,0,0,2089.68,0
116041716,22:00:54,22:00:54,13587,7,,0,0,2380.79,0
116041716,22:01:16,22:01:16,13627,8,,0,0,2530.11,0
116041716,22:02:00,22:02:00,13639,9,,0,0,2818.27,1
116041716,22:03:13,22:03:13,13566,10,,0,0,3243.00,0
116041716,22:03:45,22:03:45,13606,11,,0,0,3432.52,0
116041716,22:04:57,22:04:57,13572,12,,0,0,3850.05,0
116041716,22:05:50,22:05:50,34608,13,,0,0,4157.90,0
116041716,22:06:28,22:06:28,34611,14,,0,0,4376.68,0
116041716,22:06:58,22:06:58,12625,15,,0,0,4552.69,0
116041716,22:08:00,22:09:00,26149,16,,0,0,4890.02,1
116041716,22:10:06,22:10:06,13568,17,,0,0,5268.65,0
116041716,22:11:17,22:11:17,13574,18,,0,0,5679.91,0
116041716,22:12:52,22:12:52,13585,19,,0,0,6228.83,0
116041716,22:13:25,22:13:25,13589,20,,0,0,6422.14,0
116041716,22:14:25,22:14:25,13593,21,,0,0,6772.49,0
116041716,22:15:17,22:15:17,13597,22,,0,0,7075.29,0
116041716,22:16:00,22:16:00,13607,23,,0,0,7311.00,1
116041716,22:16:45,22:16:45,13613,24,,0,0,7696.63,0
116041716,22:17:20,22:17:20,13624,25,,0,0,7995.84,0
116041716,22:18:00,22:18:00,16679,26,,0,0,8314.00,1
116041716,22:18:19,22:18:19,14546,27,,0,0,8458.50,0
116041716,22:19:22,22:19:22,20444,28,,0,0,8938.77,0
116041716,22:20:32,22:20:32,14554,29,,0,0,9469.09,0
116041716,22:21:24,22:21:24,14558,30,,0,0,9866.11,0
116041716,22:23:14,22:23:14,21106,31,,0,0,10702.52,0
116041716,22:24:04,22:24:04,14541,32,,0,0,11085.50,0
116041716,22:25:00,22:25:00,14530,33,,0,0,11490.88,1
116041716,22:25:20,22:25:20,14532,34,,0,0,11697.54,0
116041716,22:26:17,22:26:17,14535,35,,0,0,12272.27,0
116041716,22:27:11,22:27:11,14539,36,,0,0,12814.09,0
116041716,22:27:37,22:27:37,14543,37,,0,0,13073.13,0
116041716,22:28:18,22:28:18,21071,38,,0,0,13485.66,0
116041716,22:28:58,22:28:58,14549,39,,0,0,13884.72,0
116041716,22:29:31,22:29:31,14557,40,,0,0,14222.68,0
116041716,22:31:00,22:31:00,14518,41,,0,0,15069.60,1
116041716,22:31:40,22:31:40,16392,42,,0,0,15399.76,0
116041716,22:32:49,22:32:49,16404,43,,0,0,15961.17,0
116041716,22:33:19,22:33:19,16395,44,,0,0,16204.99,0
116041716,22:33:53,22:33:53,16385,45,,0,0,16479.47,0
116041716,22:34:33,22:34:33,16393,46,,0,0,16807.97,0
116041716,22:35:09,22:35:09,16388,47,,0,0,17104.10,0
116041716,22:35:48,22:35:48,16400,48,,0,0,17423.43,0
116041716,22:36:38,22:36:38,16402,49,,0,0,17831.89,0
116041716,22:36:54,22:36:54,16407,50,,0,0,17966.08,0
116041716,22:37:35,22:37:35,16398,51,,0,0,18298.28,0
116041716,22:38:18,22:38:18,16387,52,,0,0,18652.43,0
116041716,22:40:00,22:40:00,26339,53,,1,0,19420.31,1
116041717,20:55:00,20:55:00,26300,1,,0,1,13.00,1
116041717,20:56:15,20:56:15,13558,2,,0,0,503.59,0
116041717,20:57:10,20:57:10,13602,3,,0,0,873.75,0
116041717,20:57:31,20:57:31,13617,4,,0,0,1014.90,0
116041717,20:59:10,20:59:10,13577,5,,0,0,1678.68,0
116041717,21:00:11,21:00:11,13583,6,,0,0,2089.68,0
116041717,21:00:54,21:00:54,13587,7,,0,0,2380.79,0
116041717,21:01:16,21:01:16,13627,8,,0,0,2530.11,0
116041717,21:02:00,21:02:00,13639,9,,0,0,2818.27,1
116041717,21:03:13,21:03:13,13566,10,,0,0,3243.00,0
116041717,21:03:45,21:03:45,13606,11,,0,0,3432.52,0
116041717,21:04:57,21:04:57,13572,12,,0,0,3850.05,0
116041717,21:05:50,21:05:50,34608,13,,0,0,4157.90,0
116041717,21:06:28,21:06:28,34611,14,,0,0,4376.68,0
116041717,21:06:58,21:06:58,12625,15,,0,0,4552.69,0
116041717,21:08:00,21:09:00,26149,16,,0,0,4890.02,1
116041717,21:10:06,21:10:06,13568,17,,0,0,5268.65,0
116041717,21:11:17,21:11:17,13574,18,,0,0,5679.91,0
116041717,21:12:52,21:12:52,13585,19,,0,0,6228.83,0
116041717,21:13:25,21:13:25,13589,20,,0,0,6422.14,0
116041717,21:14:25,21:14:25,13593,21,,0,0,6772.49,0
116041717,21:15:17,21:15:17,13597,22,,0,0,7075.29,0
116041717,21:16:00,21:16:00,13607,23,,0,0,7311.00,1
116041717,21:16:45,21:16:45,13613,24,,0,0,7696.63,0
116041717,21:17:20,21:17:20,13624,25,,0,0,7995.84,0
116041717,21:18:00,21:18:00,16679,26,,0,0,8314.00,1
116041717,21:18:19,21:18:19,14546,27,,0,0,8458.50,0
116041717,21:19:22,21:19:22,20444,28,,0,0,8938.77,0
116041717,21:20:32,21:20:32,14554,29,,0,0,9469.09,0
116041717,21:21:24,21:21:24,14558,30,,0,0,9866.11,0
116041717,21:23:14,21:23:14,21106,31,,0,0,10702.52,0
116041717,21:24:04,21:24:04,14541,32,,0,0,11085.50,0
116041717,21:25:00,21:25:00,14530,33,,0,0,11490.88,1
116041717,21:25:20,21:25:20,14532,34,,0,0,11697.54,0
116041717,21:26:17,21:26:17,14535,35,,0,0,12272.27,0
116041717,21:27:11,21:27:11,14539,36,,0,0,12814.09,0
116041717,21:27:37,21:27:37,14543,37,,0,0,13073.13,0
116041717,21:28:18,21:28:18,21071,38,,0,0,13485.66,0
116041717,21:28:58,21:28:58,14549,39,,0,0,13884.72,0
116041717,21:29:31,21:29:31,14557,40,,0,0,14222.68,0
116041717,21:31:00,21:31:00,14518,41,,0,0,15069.60,1
116041717,21:31:40,21:31:40,16392,42,,0,0,15399.76,0
116041717,21:32:49,21:32:49,16404,43,,0,0,15961.17,0
116041717,21:33:19,21:33:19,16395,44,,0,0,16204.99,0
116041717,21:33:53,21:33:53,16385,45,,0,0,16479.47,0
116041717,21:34:33,21:34:33,16393,46,,0,0,16807.97,0
116041717,21:35:09,21:35:09,16388,47,,0,0,17104.10,0
116041717,21:35:48,21:35:48,16400,48,,0,0,17423.43,0
116041717,21:36:38,21:36:38,16402,49,,0,0,17831.89,0
116041717,21:36:54,21:36:54,16407,50,,0,0,17966.08,0
116041717,21:37:35,21:37:35,16398,51,,0,0,18298.28,0
116041717,21:38:18,21:38:18,16387,52,,0,0,18652.43,0
116041717,21:40:00,21:40:00,26339,53,,1,0,19420.31,1
116041718,19:55:00,19:55:00,26300,1,,0,1,13.00,1
116041718,19:56:15,19:56:15,13558,2,,0,0,503.59,0
116041718,19:57:10,19:57:10,13602,3,,0,0,873.75,0
116041718,19:57:31,19:57:31,13617,4,,0,0,1014.90,0
116041718,19:59:10,19:59:10,13577,5,,0,0,1678.68,0
116041718,20:00:11,20:00:11,13583,6,,0,0,2089.68,0
116041718,20:00:54,20:00:54,13587,7,,0,0,2380.79,0
116041718,20:01:16,20:01:16,13627,8,,0,0,2530.11,0
116041718,20:02:00,20:02:00,13639,9,,0,0,2818.27,1
116041718,20:03:13,20:03:13,13566,10,,0,0,3243.00,0
116041718,20:03:45,20:03:45,13606,11,,0,0,3432.52,0
116041718,20:04:57,20:04:57,13572,12,,0,0,3850.05,0
116041718,20:05:50,20:05:50,34608,13,,0,0,4157.90,0
116041718,20:06:28,20:06:28,34611,14,,0,0,4376.68,0
116041718,20:06:58,20:06:58,12625,15,,0,0,4552.69,0
116041718,20:08:00,20:09:00,26149,16,,0,0,4890.02,1
116041718,20:10:06,20:10:06,13568,17,,0,0,5268.65,0
116041718,20:11:17,20:11:17,13574,18,,0,0,5679.91,0
116041718,20:12:52,20:12:52,13585,19,,0,0,6228.83,0
116041718,20:13:25,20:13:25,13589,20,,0,0,6422.14,0
116041718,20:14:25,20:14:25,13593,21,,0,0,6772.49,0
116041718,20:15:17,20:15:17,13597,22,,0,0,7075.29,0
116041718,20:16:00,20:16:00,13607,23,,0,0,7311.00,1
116041718,20:16:45,20:16:45,13613,24,,0,0,7696.63,0
116041718,20:17:20,20:17:20,13624,25,,0,0,7995.84,0
116041718,20:18:00,20:18:00,16679,26,,0,0,8314.00,1
116041718,20:18:19,20:18:19,14546,27,,0,0,8458.50,0
116041718,20:19:22,20:19:22,20444,28,,0,0,8938.77,0
116041718,20:20:32,20:20:32,14554,29,,0,0,9469.09,0
116041718,20:21:24,20:21:24,14558,30,,0,0,9866.11,0
116041718,20:23:14,20:23:14,21106,31,,0,0,10702.52,0
116041718,20:24:04,20:24:04,14541,32,,0,0,11085.50,0
116041718,20:25:00,20:25:00,14530,33,,0,0,11490.88,1
116041718,20:25:20,20:25:20,14532,34,,0,0,11697.54,0
116041718,20:26:17,20:26:17,14535,35,,0,0,12272.27,0
116041718,20:27:11,20:27:11,14539,36,,0,0,12814.09,0
116041718,20:27:37,20:27:37,14543,37,,0,0,13073.13,0
116041718,20:28:18,20:28:18,21071,38,,0,0,13485.66,0
116041718,20:28:58,20:28:58,14549,39,,0,0,13884.72,0
116041718,20:29:31,20:29:31,14557,40,,0,0,14222.68,0
116041718,20:31:00,20:31:00,14518,41,,0,0,15069.60,1
116041718,20:31:40,20:31:40,16392,42,,0,0,15399.76,0
116041718,20:32:49,20:32:49,16404,43,,0,0,15961.17,0
116041718,20:33:19,20:33:19,16395,44,,0,0,16204.99,0
116041718,20:33:53,20:33:53,16385,45,,0,0,16479.47,0
116041718,20:34:33,20:34:33,16393,46,,0,0,16807.97,0
116041718,20:35:09,20:35:09,16388,47,,0,0,17104.10,0
116041718,20:35:48,20:35:48,16400,48,,0,0,17423.43,0
116041718,20:36:38,20:36:38,16402,49,,0,0,17831.89,0
116041718,20:36:54,20:36:54,16407,50,,0,0,17966.08,0
116041718,20:37:35,20:37:35,16398,51,,0,0,18298.28,0
116041718,20:38:18,20:38:18,16387,52,,0,0,18652.43,0
116041718,20:40:00,20:40:00,26339,53,,1,0,19420.31,1
116041719,18:55:00,18:55:00,26300,1,,0,1,13.00,1
116041719,18:56:25,18:56:25,13558,2,,0,0,503.59,0
116041719,18:57:28,18:57:28,13602,3,,0,0,873.75,0
116041719,18:57:52,18:57:52,13617,4,,0,0,1014.90,0
116041719,18:59:45,18:59:45,13577,5,,0,0,1678.68,0
116041719,19:00:54,19:00:54,13583,6,,0,0,2089.68,0
116041719,19:01:43,19:01:43,13587,7,,0,0,2380.79,0
116041719,19:02:08,19:02:08,13627,8,,0,0,2530.11,0
116041719,19:03:00,19:03:00,13639,9,,0,0,2818.27,1
116041719,19:04:25,19:04:25,13566,10,,0,0,3243.00,0
116041719,19:05:03,19:05:03,13606,11,,0,0,3432.52,0
116041719,19:06:27,19:06:27,13572,12,,0,0,3850.05,0
116041719,19:07:29,19:07:29,34608,13,,0,0,4157.90,0
116041719,19:08:13,19:08:13,34611,14,,0,0,4376.68,0
116041719,19:08:48,19:08:48,12625,15,,0,0,4552.69,0
116041719,19:10:00,19:11:00,26149,16,,0,0,4890.02,1
116041719,19:12:06,19:12:06,13568,17,,0,0,5268.65,0
116041719,19:13:17,19:13:17,13574,18,,0,0,5679.91,0
116041719,19:14:52,19:14:52,13585,19,,0,0,6228.83,0
116041719,19:15:25,19:15:25,13589,20,,0,0,6422.14,0
116041719,19:16:25,19:16:25,13593,21,,0,0,6772.49,0
116041719,19:17:17,19:17:17,13597,22,,0,0,7075.29,0
116041719,19:18:00,19:18:00,13607,23,,0,0,7311.00,1
116041719,19:18:45,19:18:45,13613,24,,0,0,7696.63,0
116041719,19:19:20,19:19:20,13624,25,,0,0,7995.84,0
116041719,19:20:00,19:20:00,16679,26,,0,0,8314.00,1
116041719,19:20:21,19:20:21,14546,27,,0,0,8458.50,0
116041719,19:21:33,19:21:33,20444,28,,0,0,8938.77,0
116041719,19:22:53,19:22:53,14554,29,,0,0,9469.09,0
116041719,19:23:52,19:23:52,14558,30,,0,0,9866.11,0
116041719,19:25:58,19:25:58,21106,31,,0,0,10702.52,0
116041719,19:26:55,19:26:55,14541,32,,0,0,11085.50,0
116041719,19:28:00,19:28:00,14530,33,,0,0,11490.88,1
116041719,19:28:24,19:28:24,14532,34,,0,0,11697.54,0
116041719,19:29:31,19:29:31,14535,35,,0,0,12272.27,0
116041719,19:30:34,19:30:34,14539,36,,0,0,12814.09,0
116041719,19:31:04,19:31:04,14543,37,,0,0,13073.13,0
116041719,19:31:52,19:31:52,21071,38,,0,0,13485.66,0
116041719,19:32:38,19:32:38,14549,39,,0,0,13884.72,0
116041719,19:33:17,19:33:17,14557,40,,0,0,14222.68,0
116041719,19:35:00,19:35:00,14518,41,,0,0,15069.60,1
116041719,19:35:44,19:35:44,16392,42,,0,0,15399.76,0
116041719,19:37:01,19:37:01,16404,43,,0,0,15961.17,0
116041719,19:37:34,19:37:34,16395,44,,0,0,16204.99,0
116041719,19:38:11,19:38:11,16385,45,,0,0,16479.47,0
116041719,19:38:56,19:38:56,16393,46,,0,0,16807.97,0
116041719,19:39:36,19:39:36,16388,47,,0,0,17104.10,0
116041719,19:40:20,19:40:20,16400,48,,0,0,17423.43,0
116041719,19:41:16,19:41:16,16402,49,,0,0,17831.89,0
116041719,19:41:34,19:41:34,16407,50,,0,0,17966.08,0
116041719,19:42:19,19:42:19,16398,51,,0,0,18298.28,0
116041719,19:43:07,19:43:07,16387,52,,0,0,18652.43,0
116041719,19:45:00,19:45:00,26339,53,,1,0,19420.31,1
116041720,18:25:00,18:25:00,26300,1,,0,1,13.00,1
116041720,18:26:25,18:26:25,13558,2,,0,0,503.59,0
116041720,18:27:28,18:27:28,13602,3,,0,0,873.75,0
116041720,18:27:52,18:27:52,13617,4,,0,0,1014.90,0
116041720,18:29:45,18:29:45,13577,5,,0,0,1678.68,0
116041720,18:30:54,18:30:54,13583,6,,0,0,2089.68,0
116041720,18:31:43,18:31:43,13587,7,,0,0,2380.79,0
116041720,18:32:08,18:32:08,13627,8,,0,0,2530.11,0
116041720,18:33:00,18:33:00,13639,9,,0,0,2818.27,1
116041720,18:34:25,18:34:25,13566,10,,0,0,3243.00,0
116041720,18:35:03,18:35:03,13606,11,,0,0,3432.52,0
116041720,18:36:27,18:36:27,13572,12,,0,0,3850.05,0
116041720,18:37:29,18:37:29,34608,13,,0,0,4157.90,0
116041720,18:38:13,18:38:13,34611,14,,0,0,4376.68,0
116041720,18:38:48,18:38:48,12625,15,,0,0,4552.69,0
116041720,18:40:00,18:41:00,26149,16,,0,0,4890.02,1
116041720,18:42:06,18:42:06,13568,17,,0,0,5268.65,0
116041720,18:43:17,18:43:17,13574,18,,0,0,5679.91,0
116041720,18:44:52,18:44:52,13585,19,,0,0,6228.83,0
116041720,18:45:25,18:45:25,13589,20,,0,0,6422.14,0
116041720,18:46:25,18:46:25,13593,21,,0,0,6772.49,0
116041720,18:47:17,18:47:17,13597,22,,0,0,7075.29,0
116041720,18:48:00,18:48:00,13607,23,,0,0,7311.00,1
116041720,18:48:45,18:48:45,13613,24,,0,0,7696.63,0
116041720,18:49:20,18:49:20,13624,25,,0,0,7995.84,0
116041720,18:50:00,18:50:00,16679,26,,0,0,8314.00,1
116041720,18:50:21,18:50:21,14546,27,,0,0,8458.50,0
116041720,18:51:33,18:51:33,20444,28,,0,0,8938.77,0
116041720,18:52:53,18:52:53,14554,29,,0,0,9469.09,0
116041720,18:53:52,18:53:52,14558,30,,0,0,9866.11,0
116041720,18:55:58,18:55:58,21106,31,,0,0,10702.52,0
116041720,18:56:55,18:56:55,14541,32,,0,0,11085.50,0
116041720,18:58:00,18:58:00,14530,33,,0,0,11490.88,1
116041720,18:58:24,18:58:24,14532,34,,0,0,11697.54,0
116041720,18:59:31,18:59:31,14535,35,,0,0,12272.27,0
116041720,19:00:34,19:00:34,14539,36,,0,0,12814.09,0
116041720,19:01:04,19:01:04,14543,37,,0,0,13073.13,0
116041720,19:01:52,19:01:52,21071,38,,0,0,13485.66,0
116041720,19:02:38,19:02:38,14549,39,,0,0,13884.72,0
116041720,19:03:17,19:03:17,14557,40,,0,0,14222.68,0
116041720,19:05:00,19:05:00,14518,41,,0,0,15069.60,1
116041720,19:05:44,19:05:44,16392,42,,0,0,15399.76,0
116041720,19:07:01,19:07:01,16404,43,,0,0,15961.17,0
116041720,19:07:34,19:07:34,16395,44,,0,0,16204.99,0
116041720,19:08:11,19:08:11,16385,45,,0,0,16479.47,0
116041720,19:08:56,19:08:56,16393,46,,0,0,16807.97,0
116041720,19:09:36,19:09:36,16388,47,,0,0,17104.10,0
116041720,19:10:20,19:10:20,16400,48,,0,0,17423.43,0
116041720,19:11:16,19:11:16,16402,49,,0,0,17831.89,0
116041720,19:11:34,19:11:34,16407,50,,0,0,17966.08,0
116041720,19:12:19,19:12:19,16398,51,,0,0,18298.28,0
116041720,19:13:07,19:13:07,16387,52,,0,0,18652.43,0
116041720,19:15:00,19:15:00,26339,53,,1,0,19420.31,1
116041721,17:55:00,17:55:00,26300,1,,0,1,13.00,1
116041721,17:56:25,17:56:25,13558,2,,0,0,503.59,0
116041721,17:57:28,17:57:28,13602,3,,0,0,873.75,0
116041721,17:57:52,17:57:52,13617,4,,0,0,1014.90,0
116041721,17:59:45,17:59:45,13577,5,,0,0,1678.68,0
116041721,18:00:54,18:00:54,13583,6,,0,0,2089.68,0
116041721,18:01:43,18:01:43,13587,7,,0,0,2380.79,0
116041721,18:02:08,18:02:08,13627,8,,0,0,2530.11,0
116041721,18:03:00,18:03:00,13639,9,,0,0,2818.27,1
116041721,18:04:25,18:04:25,13566,10,,0,0,3243.00,0
116041721,18:05:03,18:05:03,13606,11,,0,0,3432.52,0
116041721,18:06:27,18:06:27,13572,12,,0,0,3850.05,0
116041721,18:07:29,18:07:29,34608,13,,0,0,4157.90,0
116041721,18:08:13,18:08:13,34611,14,,0,0,4376.68,0
116041721,18:08:48,18:08:48,12625,15,,0,0,4552.69,0
116041721,18:10:00,18:11:00,26149,16,,0,0,4890.02,1
116041721,18:12:06,18:12:06,13568,17,,0,0,5268.65,0
116041721,18:13:17,18:13:17,13574,18,,0,0,5679.91,0
116041721,18:14:52,18:14:52,13585,19,,0,0,6228.83,0
116041721,18:15:25,18:15:25,13589,20,,0,0,6422.14,0
116041721,18:16:25,18:16:25,13593,21,,0,0,6772.49,0
116041721,18:17:17,18:17:17,13597,22,,0,0,7075.29,0
116041721,18:18:00,18:18:00,13607,23,,0,0,7311.00,1
116041721,18:18:45,18:18:45,13613,24,,0,0,7696.63,0
116041721,18:19:20,18:19:20,13624,25,,0,0,7995.84,0
116041721,18:20:00,18:20:00,16679,26,,0,0,8314.00,1
116041721,18:20:21,18:20:21,14546,27,,0,0,8458.50,0
116041721,18:21:33,18:21:33,20444,28,,0,0,8938.77,0
116041721,18:22:53,18:22:53,14554,29,,0,0,9469.09,0
116041721,18:23:52,18:23:52,14558,30,,0,0,9866.11,0
116041721,18:25:58,18:25:58,21106,31,,0,0,10702.52,0
116041721,18:26:55,18:26:55,14541,32,,0,0,11085.50,0
116041721,18:28:00,18:28:00,14530,33,,0,0,11490.88,1
116041721,18:28:24,18:28:24,14532,34,,0,0,11697.54,0
116041721,18:29:31,18:29:31,14535,35,,0,0,12272.27,0
116041721,18:30:34,18:30:34,14539,36,,0,0,12814.09,0
116041721,18:31:04,18:31:04,14543,37,,0,0,13073.13,0
116041721,18:31:52,18:31:52,21071,38,,0,0,13485.66,0
116041721,18:32:38,18:32:38,14549,39,,0,0,13884.72,0
116041721,18:33:17,18:33:17,14557,40,,0,0,14222.68,0
116041721,18:35:00,18:35:00,14518,41,,0,0,15069.60,1
116041721,18:35:44,18:35:44,16392,42,,0,0,15399.76,0
116041721,18:37:01,18:37:01,16404,43,,0,0,15961.17,0
116041721,18:37:34,18:37:34,16395,44,,0,0,16204.99,0
116041721,18:38:11,18:38:11,16385,45,,0,0,16479.47,0
116041721,18:38:56,18:38:56,16393,46,,0,0,16807.97,0
116041721,18:39:36,18:39:36,16388,47,,0,0,17104.10,0
116041721,18:40:20,18:40:20,16400,48,,0,0,17423.43,0
116041721,18:41:16,18:41:16,16402,49,,0,0,17831.89,0
116041721,18:41:34,18:41:34,16407,50,,0,0,17966.08,0
116041721,18:42:19,18:42:19,16398,51,,0,0,18298.28,0
116041721,18:43:07,18:43:07,16387,52,,0,0,18652.43,0
116041721,18:45:00,18:45:00,26339,53,,1,0,19420.31,1
116041722,17:25:00,17:25:00,26300,1,,0,1,13.00,1
116041722,17:26:25,17:26:25,13558,2,,0,0,503.59,0
116041722,17:27:28,17:27:28,13602,3,,0,0,873.75,0
116041722,17:27:52,17:27:52,13617,4,,0,0,1014.90,0
116041722,17:29:45,17:29:45,13577,5,,0,0,1678.68,0
116041722,17:30:54,17:30:54,13583,6,,0,0,2089.68,0
116041722,17:31:43,17:31:43,13587,7,,0,0,2380.79,0
116041722,17:32:08,17:32:08,13627,8,,0,0,2530.11,0
116041722,17:33:00,17:33:00,13639,9,,0,0,2818.27,1
116041722,17:34:25,17:34:25,13566,10,,0,0,3243.00,0
116041722,17:35:03,17:35:03,13606,11,,0,0,3432.52,0
116041722,17:36:27,17:36:27,13572,12,,0,0,3850.05,0
116041722,17:37:29,17:37:29,34608,13,,0,0,4157.90,0
116041722,17:38:13,17:38:13,34611,14,,0,0,4376.68,0
116041722,17:38:48,17:38:48,12625,15,,0,0,4552.69,0
116041722,17:40:00,17:41:00,26149,16,,0,0,4890.02,1
116041722,17:42:06,17:42:06,13568,17,,0,0,5268.65,0
116041722,17:43:17,17:43:17,13574,18,,0,0,5679.91,0
116041722,17:44:52,17:44:52,13585,19,,0,0,6228.83,0
116041722,17:45:25,17:45:25,13589,20,,0,0,6422.14,0
116041722,17:46:25,17:46:25,13593,21,,0,0,6772.49,0
116041722,17:47:17,17:47:17,13597,22,,0,0,7075.29,0
116041722,17:48:00,17:48:00,13607,23,,0,0,7311.00,1
116041722,17:48:45,17:48:45,13613,24,,0,0,7696.63,0
116041722,17:49:20,17:49:20,13624,25,,0,0,7995.84,0
116041722,17:50:00,17:50:00,16679,26,,0,0,8314.00,1
116041722,17:50:21,17:50:21,14546,27,,0,0,8458.50,0
116041722,17:51:33,17:51:33,20444,28,,0,0,8938.77,0
116041722,17:52:53,17:52:53,14554,29,,0,0,9469.09,0
116041722,17:53:52,17:53:52,14558,30,,0,0,9866.11,0
116041722,17:55:58,17:55:58,21106,31,,0,0,10702.52,0
116041722,17:56:55,17:56:55,14541,32,,0,0,11085.50,0
116041722,17:58:00,17:58:00,14530,33,,0,0,11490.88,1
116041722,17:58:24,17:58:24,14532,34,,0,0,11697.54,0
116041722,17:59:31,17:59:31,14535,35,,0,0,12272.27,0
116041722,18:00:34,18:00:34,14539,36,,0,0,12814.09,0
116041722,18:01:04,18:01:04,14543,37,,0,0,13073.13,0
116041722,18:01:52,18:01:52,21071,38,,0,0,13485.66,0
116041722,18:02:38,18:02:38,14549,39,,0,0,13884.72,0
116041722,18:03:17,18:03:17,14557,40,,0,0,14222.68,0
116041722,18:05:00,18:05:00,14518,41,,0,0,15069.60,1
116041722,18:05:44,18:05:44,16392,42,,0,0,15399.76,0
116041722,18:07:01,18:07:01,16404,43,,0,0,15961.17,0
116041722,18:07:34,18:07:34,16395,44,,0,0,16204.99,0
116041722,18:08:11,18:08:11,16385,45,,0,0,16479.47,0
116041722,18:08:56,18:08:56,16393,46,,0,0,16807.97,0
116041722,18:09:36,18:09:36,16388,47,,0,0,17104.10,0
116041722,18:10:20,18:10:20,16400,48,,0,0,17423.43,0
116041722,18:11:16,18:11:16,16402,49,,0,0,17831.89,0
116041722,18:11:34,18:11:34,16407,50,,0,0,17966.08,0
116041722,18:12:19,18:12:19,16398,51,,0,0,18298.28,0
116041722,18:13:07,18:13:07,16387,52,,0,0,18652.43,0
116041722,18:15:00,18:15:00,26339,53,,1,0,19420.31,1
116041723,16:55:00,16:55:00,26300,1,,0,1,13.00,1
116041723,16:56:25,16:56:25,13558,2,,0,0,503.59,0
116041723,16:57:28,16:57:28,13602,3,,0,0,873.75,0
116041723,16:57:52,16:57:52,13617,4,,0,0,1014.90,0
116041723,16:59:45,16:59:45,13577,5,,0,0,1678.68,0
116041723,17:00:54,17:00:54,13583,6,,0,0,2089.68,0
116041723,17:01:43,17:01:43,13587,7,,0,0,2380.79,0
116041723,17:02:08,17:02:08,13627,8,,0,0,2530.11,0
116041723,17:03:00,17:03:00,13639,9,,0,0,2818.27,1
116041723,17:04:25,17:04:25,13566,10,,0,0,3243.00,0
116041723,17:05:03,17:05:03,13606,11,,0,0,3432.52,0
116041723,17:06:27,17:06:27,13572,12,,0,0,3850.05,0
116041723,17:07:29,17:07:29,34608,13,,0,0,4157.90,0
116041723,17:08:13,17:08:13,34611,14,,0,0,4376.68,0
116041723,17:08:48,17:08:48,12625,15,,0,0,4552.69,0
116041723,17:10:00,17:11:00,26149,16,,0,0,4890.02,1
116041723,17:12:06,17:12:06,13568,17,,0,0,5268.65,0
116041723,17:13:17,17:13:17,13574,18,,0,0,5679.91,0
116041723,17:14:52,17:14:52,13585,19,,0,0,6228.83,0
116041723,17:15:25,17:15:25,13589,20,,0,0,6422.14,0
116041723,17:16:25,17:16:25,13593,21,,0,0,6772.49,0
116041723,17:17:17,17:17:17,13597,22,,0,0,7075.29,0
116041723,17:18:00,17:18:00,13607,23,,0,0,7311.00,1
116041723,17:18:45,17:18:45,13613,24,,0,0,7696.63,0
116041723,17:19:20,17:19:20,13624,25,,0,0,7995.84,0
116041723,17:20:00,17:20:00,16679,26,,0,0,8314.00,1
116041723,17:20:21,17:20:21,14546,27,,0,0,8458.50,0
116041723,17:21:33,17:21:33,20444,28,,0,0,8938.77,0
116041723,17:22:53,17:22:53,14554,29,,0,0,9469.09,0
116041723,17:23:52,17:23:52,14558,30,,0,0,9866.11,0
116041723,17:25:58,17:25:58,21106,31,,0,0,10702.52,0
116041723,17:26:55,17:26:55,14541,32,,0,0,11085.50,0
116041723,17:28:00,17:28:00,14530,33,,0,0,11490.88,1
116041723,17:28:24,17:28:24,14532,34,,0,0,11697.54,0
116041723,17:29:31,17:29:31,14535,35,,0,0,12272.27,0
116041723,17:30:34,17:30:34,14539,36,,0,0,12814.09,0
116041723,17:31:04,17:31:04,14543,37,,0,0,13073.13,0
116041723,17:31:52,17:31:52,21071,38,,0,0,13485.66,0
116041723,17:32:38,17:32:38,14549,39,,0,0,13884.72,0
116041723,17:33:17,17:33:17,14557,40,,0,0,14222.68,0
116041723,17:35:00,17:35:00,14518,41,,0,0,15069.60,1
116041723,17:35:44,17:35:44,16392,42,,0,0,15399.76,0
116041723,17:37:01,17:37:01,16404,43,,0,0,15961.17,0
116041723,17:37:34,17:37:34,16395,44,,0,0,16204.99,0
116041723,17:38:11,17:38:11,16385,45,,0,0,16479.47,0
116041723,17:38:56,17:38:56,16393,46,,0,0,16807.97,0
116041723,17:39:36,17:39:36,16388,47,,0,0,17104.10,0
116041723,17:40:20,17:40:20,16400,48,,0,0,17423.43,0
116041723,17:41:16,17:41:16,16402,49,,0,0,17831.89,0
116041723,17:41:34,17:41:34,16407,50,,0,0,17966.08,0
116041723,17:42:19,17:42:19,16398,51,,0,0,18298.28,0
116041723,17:43:07,17:43:07,16387,52,,0,0,18652.43,0
116041723,17:45:00,17:45:00,26339,53,,1,0,19420.31,1
116041724,16:25:00,16:25:00,26300,1,,0,1,13.00,1
116041724,16:26:25,16:26:25,13558,2,,0,0,503.59,0
116041724,16:27:28,16:27:28,13602,3,,0,0,873.75,0
116041724,16:27:52,16:27:52,13617,4,,0,0,1014.90,0
116041724,16:29:45,16:29:45,13577,5,,0,0,1678.68,0
116041724,16:30:54,16:30:54,13583,6,,0,0,2089.68,0
116041724,16:31:43,16:31:43,13587,7,,0,0,2380.79,0
116041724,16:32:08,16:32:08,13627,8,,0,0,2530.11,0
116041724,16:33:00,16:33:00,13639,9,,0,0,2818.27,1
116041724,16:34:25,16:34:25,13566,10,,0,0,3243.00,0
116041724,16:35:03,16:35:03,13606,11,,0,0,3432.52,0
116041724,16:36:27,16:36:27,13572,12,,0,0,3850.05,0
116041724,16:37:29,16:37:29,34608,13,,0,0,4157.90,0
116041724,16:38:13,16:38:13,34611,14,,0,0,4376.68,0
116041724,16:38:48,16:38:48,12625,15,,0,0,4552.69,0
116041724,16:40:00,16:41:00,26149,16,,0,0,4890.02,1
116041724,16:42:06,16:42:06,13568,17,,0,0,5268.65,0
116041724,16:43:17,16:43:17,13574,18,,0,0,5679.91,0
116041724,16:44:52,16:44:52,13585,19,,0,0,6228.83,0
116041724,16:45:25,16:45:25,13589,20,,0,0,6422.14,0
116041724,16:46:25,16:46:25,13593,21,,0,0,6772.49,0
116041724,16:47:17,16:47:17,13597,22,,0,0,7075.29,0
116041724,16:48:00,16:48:00,13607,23,,0,0,7311.00,1
116041724,16:48:45,16:48:45,13613,24,,0,0,7696.63,0
116041724,16:49:20,16:49:20,13624,25,,0,0,7995.84,0
116041724,16:50:00,16:50:00,16679,26,,0,0,8314.00,1
116041724,16:50:21,16:50:21,14546,27,,0,0,8458.50,0
116041724,16:51:33,16:51:33,20444,28,,0,0,8938.77,0
116041724,16:52:53,16:52:53,14554,29,,0,0,9469.09,0
116041724,16:53:52,16:53:52,14558,30,,0,0,9866.11,0
116041724,16:55:58,16:55:58,21106,31,,0,0,10702.52,0
116041724,16:56:55,16:56:55,14541,32,,0,0,11085.50,0
116041724,16:58:00,16:58:00,14530,33,,0,0,11490.88,1
116041724,16:58:24,16:58:24,14532,34,,0,0,11697.54,0
116041724,16:59:31,16:59:31,14535,35,,0,0,12272.27,0
116041724,17:00:34,17:00:34,14539,36,,0,0,12814.09,0
116041724,17:01:04,17:01:04,14543,37,,0,0,13073.13,0
116041724,17:01:52,17:01:52,21071,38,,0,0,13485.66,0
116041724,17:02:38,17:02:38,14549,39,,0,0,13884.72,0
116041724,17:03:17,17:03:17,14557,40,,0,0,14222.68,0
116041724,17:05:00,17:05:00,14518,41,,0,0,15069.60,1
116041724,17:05:44,17:05:44,16392,42,,0,0,15399.76,0
116041724,17:07:01,17:07:01,16404,43,,0,0,15961.17,0
116041724,17:07:34,17:07:34,16395,44,,0,0,16204.99,0
116041724,17:08:11,17:08:11,16385,45,,0,0,16479.47,0
116041724,17:08:56,17:08:56,16393,46,,0,0,16807.97,0
116041724,17:09:36,17:09:36,16388,47,,0,0,17104.10,0
116041724,17:10:20,17:10:20,16400,48,,0,0,17423.43,0
116041724,17:11:16,17:11:16,16402,49,,0,0,17831.89,0
116041724,17:11:34,17:11:34,16407,50,,0,0,17966.08,0
116041724,17:12:19,17:12:19,16398,51,,0,0,18298.28,0
116041724,17:13:07,17:13:07,16387,52,,0,0,18652.43,0
116041724,17:15:00,17:15:00,26339,53,,1,0,19420.31,1
116041725,15:55:00,15:55:00,26300,1,,0,1,13.00,1
116041725,15:56:25,15:56:25,13558,2,,0,0,503.59,0
116041725,15:57:28,15:57:28,13602,3,,0,0,873.75,0
116041725,15:57:52,15:57:52,13617,4,,0,0,1014.90,0
116041725,15:59:45,15:59:45,13577,5,,0,0,1678.68,0
116041725,16:00:54,16:00:54,13583,6,,0,0,2089.68,0
116041725,16:01:43,16:01:43,13587,7,,0,0,2380.79,0
116041725,16:02:08,16:02:08,13627,8,,0,0,2530.11,0
116041725,16:03:00,16:03:00,13639,9,,0,0,2818.27,1
116041725,16:04:25,16:04:25,13566,10,,0,0,3243.00,0
116041725,16:05:03,16:05:03,13606,11,,0,0,3432.52,0
116041725,16:06:27,16:06:27,13572,12,,0,0,3850.05,0
116041725,16:07:29,16:07:29,34608,13,,0,0,4157.90,0
116041725,16:08:13,16:08:13,34611,14,,0,0,4376.68,0
116041725,16:08:48,16:08:48,12625,15,,0,0,4552.69,0
116041725,16:10:00,16:11:00,26149,16,,0,0,4890.02,1
116041725,16:12:06,16:12:06,13568,17,,0,0,5268.65,0
116041725,16:13:17,16:13:17,13574,18,,0,0,5679.91,0
116041725,16:14:52,16:14:52,13585,19,,0,0,6228.83,0
116041725,16:15:25,16:15:25,13589,20,,0,0,6422.14,0
116041725,16:16:25,16:16:25,13593,21,,0,0,6772.49,0
116041725,16:17:17,16:17:17,13597,22,,0,0,7075.29,0
116041725,16:18:00,16:18:00,13607,23,,0,0,7311.00,1
116041725,16:18:45,16:18:45,13613,24,,0,0,7696.63,0
116041725,16:19:20,16:19:20,13624,25,,0,0,7995.84,0
116041725,16:20:00,16:20:00,16679,26,,0,0,8314.00,1
116041725,16:20:21,16:20:21,14546,27,,0,0,8458.50,0
116041725,16:21:33,16:21:33,20444,28,,0,0,8938.77,0
116041725,16:22:53,16:22:53,14554,29,,0,0,9469.09,0
116041725,16:23:52,16:23:52,14558,30,,0,0,9866.11,0
116041725,16:25:58,16:25:58,21106,31,,0,0,10702.52,0
116041725,16:26:55,16:26:55,14541,32,,0,0,11085.50,0
116041725,16:28:00,16:28:00,14530,33,,0,0,11490.88,1
116041725,16:28:24,16:28:24,14532,34,,0,0,11697.54,0
116041725,16:29:31,16:29:31,14535,35,,0,0,12272.27,0
116041725,16:30:34,16:30:34,14539,36,,0,0,12814.09,0
116041725,16:31:04,16:31:04,14543,37,,0,0,13073.13,0
116041725,16:31:52,16:31:52,21071,38,,0,0,13485.66,0
116041725,16:32:38,16:32:38,14549,39,,0,0,13884.72,0
116041725,16:33:17,16:33:17,14557,40,,0,0,14222.68,0
116041725,16:35:00,16:35:00,14518,41,,0,0,15069.60,1
116041725,16:35:44,16:35:44,16392,42,,0,0,15399.76,0
116041725,16:37:01,16:37:01,16404,43,,0,0,15961.17,0
116041725,16:37:34,16:37:34,16395,44,,0,0,16204.99,0
116041725,16:38:11,16:38:11,16385,45,,0,0,16479.47,0
116041725,16:38:56,16:38:56,16393,46,,0,0,16807.97,0
116041725,16:39:36,16:39:36,16388,47,,0,0,17104.10,0
116041725,16:40:20,16:40:20,16400,48,,0,0,17423.43,0
116041725,16:41:16,16:41:16,16402,49,,0,0,17831.89,0
116041725,16:41:34,16:41:34,16407,50,,0,0,17966.08,0
116041725,16:42:19,16:42:19,16398,51,,0,0,18298.28,0
116041725,16:43:07,16:43:07,16387,52,,0,0,18652.43,0
116041725,16:45:00,16:45:00,26339,53,,1,0,19420.31,1
116041726,15:25:00,15:25:00,26300,1,,0,1,13.00,1
116041726,15:26:25,15:26:25,13558,2,,0,0,503.59,0
116041726,15:27:28,15:27:28,13602,3,,0,0,873.75,0
116041726,15:27:52,15:27:52,13617,4,,0,0,1014.90,0
116041726,15:29:45,15:29:45,13577,5,,0,0,1678.68,0
116041726,15:30:54,15:30:54,13583,6,,0,0,2089.68,0
116041726,15:31:43,15:31:43,13587,7,,0,0,2380.79,0
116041726,15:32:08,15:32:08,13627,8,,0,0,2530.11,0
116041726,15:33:00,15:33:00,13639,9,,0,0,2818.27,1
116041726,15:34:25,15:34:25,13566,10,,0,0,3243.00,0
116041726,15:35:03,15:35:03,13606,11,,0,0,3432.52,0
116041726,15:36:27,15:36:27,13572,12,,0,0,3850.05,0
116041726,15:37:29,15:37:29,34608,13,,0,0,4157.90,0
116041726,15:38:13,15:38:13,34611,14,,0,0,4376.68,0
116041726,15:38:48,15:38:48,12625,15,,0,0,4552.69,0
116041726,15:40:00,15:41:00,26149,16,,0,0,4890.02,1
116041726,15:42:06,15:42:06,13568,17,,0,0,5268.65,0
116041726,15:43:17,15:43:17,13574,18,,0,0,5679.91,0
116041726,15:44:52,15:44:52,13585,19,,0,0,6228.83,0
116041726,15:45:25,15:45:25,13589,20,,0,0,6422.14,0
116041726,15:46:25,15:46:25,13593,21,,0,0,6772.49,0
116041726,15:47:17,15:47:17,13597,22,,0,0,7075.29,0
116041726,15:48:00,15:48:00,13607,23,,0,0,7311.00,1
116041726,15:48:45,15:48:45,13613,24,,0,0,7696.63,0
116041726,15:49:20,15:49:20,13624,25,,0,0,7995.84,0
116041726,15:50:00,15:50:00,16679,26,,0,0,8314.00,1
116041726,15:50:21,15:50:21,14546,27,,0,0,8458.50,0
116041726,15:51:33,15:51:33,20444,28,,0,0,8938.77,0
116041726,15:52:53,15:52:53,14554,29,,0,0,9469.09,0
116041726,15:53:52,15:53:52,14558,30,,0,0,9866.11,0
116041726,15:55:58,15:55:58,21106,31,,0,0,10702.52,0
116041726,15:56:55,15:56:55,14541,32,,0,0,11085.50,0
116041726,15:58:00,15:58:00,14530,33,,0,0,11490.88,1
116041726,15:58:24,15:58:24,14532,34,,0,0,11697.54,0
116041726,15:59:31,15:59:31,14535,35,,0,0,12272.27,0
116041726,16:00:34,16:00:34,14539,36,,0,0,12814.09,0
116041726,16:01:04,16:01:04,14543,37,,0,0,13073.13,0
116041726,16:01:52,16:01:52,21071,38,,0,0,13485.66,0
116041726,16:02:38,16:02:38,14549,39,,0,0,13884.72,0
116041726,16:03:17,16:03:17,14557,40,,0,0,14222.68,0
116041726,16:05:00,16:05:00,14518,41,,0,0,15069.60,1
116041726,16:05:44,16:05:44,16392,42,,0,0,15399.76,0
116041726,16:07:01,16:07:01,16404,43,,0,0,15961.17,0
116041726,16:07:34,16:07:34,16395,44,,0,0,16204.99,0
116041726,16:08:11,16:08:11,16385,45,,0,0,16479.47,0
116041726,16:08:56,16:08:56,16393,46,,0,0,16807.97,0
116041726,16:09:36,16:09:36,16388,47,,0,0,17104.10,0
116041726,16:10:20,16:10:20,16400,48,,0,0,17423.43,0
116041726,16:11:16,16:11:16,16402,49,,0,0,17831.89,0
116041726,16:11:34,16:11:34,16407,50,,0,0,17966.08,0
116041726,16:12:19,16:12:19,16398,51,,0,0,18298.28,0
116041726,16:13:07,16:13:07,16387,52,,0,0,18652.43,0
116041726,16:15:00,16:15:00,26339,53,,1,0,19420.31,1
116041727,14:55:00,14:55:00,26300,1,,0,1,13.00,1
116041727,14:56:25,14:56:25,13558,2,,0,0,503.59,0
116041727,14:57:28,14:57:28,13602,3,,0,0,873.75,0
116041727,14:57:52,14:57:52,13617,4,,0,0,1014.90,0
116041727,14:59:45,14:59:45,13577,5,,0,0,1678.68,0
116041727,15:00:54,15:00:54,13583,6,,0,0,2089.68,0
116041727,15:01:43,15:01:43,13587,7,,0,0,2380.79,0
116041727,15:02:08,15:02:08,13627,8,,0,0,2530.11,0
116041727,15:03:00,15:03:00,13639,9,,0,0,2818.27,1
116041727,15:04:25,15:04:25,13566,10,,0,0,3243.00,0
116041727,15:05:03,15:05:03,13606,11,,0,0,3432.52,0
116041727,15:06:27,15:06:27,13572,12,,0,0,3850.05,0
116041727,15:07:29,15:07:29,34608,13,,0,0,4157.90,0
116041727,15:08:13,15:08:13,34611,14,,0,0,4376.68,0
116041727,15:08:48,15:08:48,12625,15,,0,0,4552.69,0
116041727,15:10:00,15:11:00,26149,16,,0,0,4890.02,1
116041727,15:12:06,15:12:06,13568,17,,0,0,5268.65,0
116041727,15:13:17,15:13:17,13574,18,,0,0,5679.91,0
116041727,15:14:52,15:14:52,13585,19,,0,0,6228.83,0
116041727,15:15:25,15:15:25,13589,20,,0,0,6422.14,0
116041727,15:16:25,15:16:25,13593,21,,0,0,6772.49,0
116041727,15:17:17,15:17:17,13597,22,,0,0,7075.29,0
116041727,15:18:00,15:18:00,13607,23,,0,0,7311.00,1
116041727,15:18:45,15:18:45,13613,24,,0,0,7696.63,0
116041727,15:19:20,15:19:20,13624,25,,0,0,7995.84,0
116041727,15:20:00,15:20:00,16679,26,,0,0,8314.00,1
116041727,15:20:21,15:20:21,14546,27,,0,0,8458.50,0
116041727,15:21:33,15:21:33,20444,28,,0,0,8938.77,0
116041727,15:22:53,15:22:53,14554,29,,0,0,9469.09,0
116041727,15:23:52,15:23:52,14558,30,,0,0,9866.11,0
116041727,15:25:58,15:25:58,21106,31,,0,0,10702.52,0
116041727,15:26:55,15:26:55,14541,32,,0,0,11085.50,0
116041727,15:28:00,15:28:00,14530,33,,0,0,11490.88,1
116041727,15:28:24,15:28:24,14532,34,,0,0,11697.54,0
116041727,15:29:31,15:29:31,14535,35,,0,0,12272.27,0
116041727,15:30:34,15:30:34,14539,36,,0,0,12814.09,0
116041727,15:31:04,15:31:04,14543,37,,0,0,13073.13,0
116041727,15:31:52,15:31:52,21071,38,,0,0,13485.66,0
116041727,15:32:38,15:32:38,14549,39,,0,0,13884.72,0
116041727,15:33:17,15:33:17,14557,40,,0,0,14222.68,0
116041727,15:35:00,15:35:00,14518,41,,0,0,15069.60,1
116041727,15:35:44,15:35:44,16392,42,,0,0,15399.76,0
116041727,15:37:01,15:37:01,16404,43,,0,0,15961.17,0
116041727,15:37:34,15:37:34,16395,44,,0,0,16204.99,0
116041727,15:38:11,15:38:11,16385,45,,0,0,16479.47,0
116041727,15:38:56,15:38:56,16393,46,,0,0,16807.97,0
116041727,15:39:36,15:39:36,16388,47,,0,0,17104.10,0
116041727,15:40:20,15:40:20,16400,48,,0,0,17423.43,0
116041727,15:41:16,15:41:16,16402,49,,0,0,17831.89,0
116041727,15:41:34,15:41:34,16407,50,,0,0,17966.08,0
116041727,15:42:19,15:42:19,16398,51,,0,0,18298.28,0
116041727,15:43:07,15:43:07,16387,52,,0,0,18652.43,0
116041727,15:45:00,15:45:00,26339,53,,1,0,19420.31,1
116041728,14:25:00,14:25:00,26300,1,,0,1,13.00,1
116041728,14:26:25,14:26:25,13558,2,,0,0,503.59,0
116041728,14:27:28,14:27:28,13602,3,,0,0,873.75,0
116041728,14:27:52,14:27:52,13617,4,,0,0,1014.90,0
116041728,14:29:45,14:29:45,13577,5,,0,0,1678.68,0
116041728,14:30:54,14:30:54,13583,6,,0,0,2089.68,0
116041728,14:31:43,14:31:43,13587,7,,0,0,2380.79,0
116041728,14:32:08,14:32:08,13627,8,,0,0,2530.11,0
116041728,14:33:00,14:33:00,13639,9,,0,0,2818.27,1
116041728,14:34:25,14:34:25,13566,10,,0,0,3243.00,0
116041728,14:35:03,14:35:03,13606,11,,0,0,3432.52,0
116041728,14:36:27,14:36:27,13572,12,,0,0,3850.05,0
116041728,14:37:29,14:37:29,34608,13,,0,0,4157.90,0
116041728,14:38:13,14:38:13,34611,14,,0,0,4376.68,0
116041728,14:38:48,14:38:48,12625,15,,0,0,4552.69,0
116041728,14:40:00,14:41:00,26149,16,,0,0,4890.02,1
116041728,14:42:06,14:42:06,13568,17,,0,0,5268.65,0
116041728,14:43:17,14:43:17,13574,18,,0,0,5679.91,0
116041728,14:44:52,14:44:52,13585,19,,0,0,6228.83,0
116041728,14:45:25,14:45:25,13589,20,,0,0,6422.14,0
116041728,14:46:25,14:46:25,13593,21,,0,0,6772.49,0
116041728,14:47:17,14:47:17,13597,22,,0,0,7075.29,0
116041728,14:48:00,14:48:00,13607,23,,0,0,7311.00,1
116041728,14:48:45,14:48:45,13613,24,,0,0,7696.63,0
116041728,14:49:20,14:49:20,13624,25,,0,0,7995.84,0
116041728,14:50:00,14:50:00,16679,26,,0,0,8314.00,1
116041728,14:50:21,14:50:21,14546,27,,0,0,8458.50,0
116041728,14:51:33,14:51:33,20444,28,,0,0,8938.77,0
116041728,14:52:53,14:52:53,14554,29,,0,0,9469.09,0
116041728,14:53:52,14:53:52,14558,30,,0,0,9866.11,0
116041728,14:55:58,14:55:58,21106,31,,0,0,10702.52,0
116041728,14:56:55,14:56:55,14541,32,,0,0,11085.50,0
116041728,14:58:00,14:58:00,14530,33,,0,0,11490.88,1
116041728,14:58:24,14:58:24,14532,34,,0,0,11697.54,0
116041728,14:59:31,14:59:31,14535,35,,0,0,12272.27,0
116041728,15:00:34,15:00:34,14539,36,,0,0,12814.09,0
116041728,15:01:04,15:01:04,14543,37,,0,0,13073.13,0
116041728,15:01:52,15:01:52,21071,38,,0,0,13485.66,0
116041728,15:02:38,15:02:38,14549,39,,0,0,13884.72,0
116041728,15:03:17,15:03:17,14557,40,,0,0,14222.68,0
116041728,15:05:00,15:05:00,14518,41,,0,0,15069.60,1
116041728,15:05:44,15:05:44,16392,42,,0,0,15399.76,0
116041728,15:07:01,15:07:01,16404,43,,0,0,15961.17,0
116041728,15:07:34,15:07:34,16395,44,,0,0,16204.99,0
116041728,15:08:11,15:08:11,16385,45,,0,0,16479.47,0
116041728,15:08:56,15:08:56,16393,46,,0,0,16807.97,0
116041728,15:09:36,15:09:36,16388,47,,0,0,17104.10,0
116041728,15:10:20,15:10:20,16400,48,,0,0,17423.43,0
116041728,15:11:16,15:11:16,16402,49,,0,0,17831.89,0
116041728,15:11:34,15:11:34,16407,50,,0,0,17966.08,0
116041728,15:12:19,15:12:19,16398,51,,0,0,18298.28,0
116041728,15:13:07,15:13:07,16387,52,,0,0,18652.43,0
116041728,15:15:00,15:15:00,26339,53,,1,0,19420.31,1
116041729,13:55:00,13:55:00,26300,1,,0,1,13.00,1
116041729,13:56:25,13:56:25,13558,2,,0,0,503.59,0
116041729,13:57:28,13:57:28,13602,3,,0,0,873.75,0
116041729,13:57:52,13:57:52,13617,4,,0,0,1014.90,0
116041729,13:59:45,13:59:45,13577,5,,0,0,1678.68,0
116041729,14:00:54,14:00:54,13583,6,,0,0,2089.68,0
116041729,14:01:43,14:01:43,13587,7,,0,0,2380.79,0
116041729,14:02:08,14:02:08,13627,8,,0,0,2530.11,0
116041729,14:03:00,14:03:00,13639,9,,0,0,2818.27,1
116041729,14:04:25,14:04:25,13566,10,,0,0,3243.00,0
116041729,14:05:03,14:05:03,13606,11,,0,0,3432.52,0
116041729,14:06:27,14:06:27,13572,12,,0,0,3850.05,0
116041729,14:07:29,14:07:29,34608,13,,0,0,4157.90,0
116041729,14:08:13,14:08:13,34611,14,,0,0,4376.68,0
116041729,14:08:48,14:08:48,12625,15,,0,0,4552.69,0
116041729,14:10:00,14:11:00,26149,16,,0,0,4890.02,1
116041729,14:12:06,14:12:06,13568,17,,0,0,5268.65,0
116041729,14:13:17,14:13:17,13574,18,,0,0,5679.91,0
116041729,14:14:52,14:14:52,13585,19,,0,0,6228.83,0
116041729,14:15:25,14:15:25,13589,20,,0,0,6422.14,0
116041729,14:16:25,14:16:25,13593,21,,0,0,6772.49,0
116041729,14:17:17,14:17:17,13597,22,,0,0,7075.29,0
116041729,14:18:00,14:18:00,13607,23,,0,0,7311.00,1
116041729,14:18:45,14:18:45,13613,24,,0,0,7696.63,0
116041729,14:19:20,14:19:20,13624,25,,0,0,7995.84,0
116041729,14:20:00,14:20:00,16679,26,,0,0,8314.00,1
116041729,14:20:21,14:20:21,14546,27,,0,0,8458.50,0
116041729,14:21:33,14:21:33,20444,28,,0,0,8938.77,0
116041729,14:22:53,14:22:53,14554,29,,0,0,9469.09,0
116041729,14:23:52,14:23:52,14558,30,,0,0,9866.11,0
116041729,14:25:58,14:25:58,21106,31,,0,0,10702.52,0
116041729,14:26:55,14:26:55,14541,32,,0,0,11085.50,0
116041729,14:28:00,14:28:00,14530,33,,0,0,11490.88,1
116041729,14:28:24,14:28:24,14532,34,,0,0,11697.54,0
116041729,14:29:31,14:29:31,14535,35,,0,0,12272.27,0
116041729,14:30:34,14:30:34,14539,36,,0,0,12814.09,0
116041729,14:31:04,14:31:04,14543,37,,0,0,13073.13,0
116041729,14:31:52,14:31:52,21071,38,,0,0,13485.66,0
116041729,14:32:38,14:32:38,14549,39,,0,0,13884.72,0
116041729,14:33:17,14:33:17,14557,40,,0,0,14222.68,0
116041729,14:35:00,14:35:00,14518,41,,0,0,15069.60,1
116041729,14:35:44,14:35:44,16392,42,,0,0,15399.76,0
116041729,14:37:01,14:37:01,16404,43,,0,0,15961.17,0
116041729,14:37:34,14:37:34,16395,44,,0,0,16204.99,0
116041729,14:38:11,14:38:11,16385,45,,0,0,16479.47,0
116041729,14:38:56,14:38:56,16393,46,,0,0,16807.97,0
116041729,14:39:36,14:39:36,16388,47,,0,0,17104.10,0
116041729,14:40:20,14:40:20,16400,48,,0,0,17423.43,0
116041729,14:41:16,14:41:16,16402,49,,0,0,17831.89,0
116041729,14:41:34,14:41:34,16407,50,,0,0,17966.08,0
116041729,14:42:19,14:42:19,16398,51,,0,0,18298.28,0
116041729,14:43:07,14:43:07,16387,52,,0,0,18652.43,0
116041729,14:45:00,14:45:00,26339,53,,1,0,19420.31,1
116041730,13:25:00,13:25:00,26300,1,,0,1,13.00,1
116041730,13:26:25,13:26:25,13558,2,,0,0,503.59,0
116041730,13:27:28,13:27:28,13602,3,,0,0,873.75,0
116041730,13:27:52,13:27:52,13617,4,,0,0,1014.90,0
116041730,13:29:45,13:29:45,13577,5,,0,0,1678.68,0
116041730,13:30:54,13:30:54,13583,6,,0,0,2089.68,0
116041730,13:31:43,13:31:43,13587,7,,0,0,2380.79,0
116041730,13:32:08,13:32:08,13627,8,,0,0,2530.11,0
116041730,13:33:00,13:33:00,13639,9,,0,0,2818.27,1
116041730,13:34:25,13:34:25,13566,10,,0,0,3243.00,0
116041730,13:35:03,13:35:03,13606,11,,0,0,3432.52,0
116041730,13:36:27,13:36:27,13572,12,,0,0,3850.05,0
116041730,13:37:29,13:37:29,34608,13,,0,0,4157.90,0
116041730,13:38:13,13:38:13,34611,14,,0,0,4376.68,0
116041730,13:38:48,13:38:48,12625,15,,0,0,4552.69,0
116041730,13:40:00,13:41:00,26149,16,,0,0,4890.02,1
116041730,13:42:06,13:42:06,13568,17,,0,0,5268.65,0
116041730,13:43:17,13:43:17,13574,18,,0,0,5679.91,0
116041730,13:44:52,13:44:52,13585,19,,0,0,6228.83,0
116041730,13:45:25,13:45:25,13589,20,,0,0,6422.14,0
116041730,13:46:25,13:46:25,13593,21,,0,0,6772.49,0
116041730,13:47:17,13:47:17,13597,22,,0,0,7075.29,0
116041730,13:48:00,13:48:00,13607,23,,0,0,7311.00,1
116041730,13:48:45,13:48:45,13613,24,,0,0,7696.63,0
116041730,13:49:20,13:49:20,13624,25,,0,0,7995.84,0
116041730,13:50:00,13:50:00,16679,26,,0,0,8314.00,1
116041730,13:50:21,13:50:21,14546,27,,0,0,8458.50,0
116041730,13:51:33,13:51:33,20444,28,,0,0,8938.77,0
116041730,13:52:53,13:52:53,14554,29,,0,0,9469.09,0
116041730,13:53:52,13:53:52,14558,30,,0,0,9866.11,0
116041730,13:55:58,13:55:58,21106,31,,0,0,10702.52,0
116041730,13:56:55,13:56:55,14541,32,,0,0,11085.50,0
116041730,13:58:00,13:58:00,14530,33,,0,0,11490.88,1
116041730,13:58:24,13:58:24,14532,34,,0,0,11697.54,0
116041730,13:59:31,13:59:31,14535,35,,0,0,12272.27,0
116041730,14:00:34,14:00:34,14539,36,,0,0,12814.09,0
116041730,14:01:04,14:01:04,14543,37,,0,0,13073.13,0
116041730,14:01:52,14:01:52,21071,38,,0,0,13485.66,0
116041730,14:02:38,14:02:38,14549,39,,0,0,13884.72,0
116041730,14:03:17,14:03:17,14557,40,,0,0,14222.68,0
116041730,14:05:00,14:05:00,14518,41,,0,0,15069.60,1
116041730,14:05:44,14:05:44,16392,42,,0,0,15399.76,0
116041730,14:07:01,14:07:01,16404,43,,0,0,15961.17,0
116041730,14:07:34,14:07:34,16395,44,,0,0,16204.99,0
116041730,14:08:11,14:08:11,16385,45,,0,0,16479.47,0
116041730,14:08:56,14:08:56,16393,46,,0,0,16807.97,0
116041730,14:09:36,14:09:36,16388,47,,0,0,17104.10,0
116041730,14:10:20,14:10:20,16400,48,,0,0,17423.43,0
116041730,14:11:16,14:11:16,16402,49,,0,0,17831.89,0
116041730,14:11:34,14:11:34,16407,50,,0,0,17966.08,0
116041730,14:12:19,14:12:19,16398,51,,0,0,18298.28,0
116041730,14:13:07,14:13:07,16387,52,,0,0,18652.43,0
116041730,14:15:00,14:15:00,26339,53,,1,0,19420.31,1
116041731,12:55:00,12:55:00,26300,1,,0,1,13.00,1
116041731,12:56:25,12:56:25,13558,2,,0,0,503.59,0
116041731,12:57:28,12:57:28,13602,3,,0,0,873.75,0
116041731,12:57:52,12:57:52,13617,4,,0,0,1014.90,0
116041731,12:59:45,12:59:45,13577,5,,0,0,1678.68,0
116041731,13:00:54,13:00:54,13583,6,,0,0,2089.68,0
116041731,13:01:43,13:01:43,13587,7,,0,0,2380.79,0
116041731,13:02:08,13:02:08,13627,8,,0,0,2530.11,0
116041731,13:03:00,13:03:00,13639,9,,0,0,2818.27,1
116041731,13:04:25,13:04:25,13566,10,,0,0,3243.00,0
116041731,13:05:03,13:05:03,13606,11,,0,0,3432.52,0
116041731,13:06:27,13:06:27,13572,12,,0,0,3850.05,0
116041731,13:07:29,13:07:29,34608,13,,0,0,4157.90,0
116041731,13:08:13,13:08:13,34611,14,,0,0,4376.68,0
116041731,13:08:48,13:08:48,12625,15,,0,0,4552.69,0
116041731,13:10:00,13:11:00,26149,16,,0,0,4890.02,1
116041731,13:12:06,13:12:06,13568,17,,0,0,5268.65,0
116041731,13:13:17,13:13:17,13574,18,,0,0,5679.91,0
116041731,13:14:52,13:14:52,13585,19,,0,0,6228.83,0
116041731,13:15:25,13:15:25,13589,20,,0,0,6422.14,0
116041731,13:16:25,13:16:25,13593,21,,0,0,6772.49,0
116041731,13:17:17,13:17:17,13597,22,,0,0,7075.29,0
116041731,13:18:00,13:18:00,13607,23,,0,0,7311.00,1
116041731,13:18:45,13:18:45,13613,24,,0,0,7696.63,0
116041731,13:19:20,13:19:20,13624,25,,0,0,7995.84,0
116041731,13:20:00,13:20:00,16679,26,,0,0,8314.00,1
116041731,13:20:21,13:20:21,14546,27,,0,0,8458.50,0
116041731,13:21:33,13:21:33,20444,28,,0,0,8938.77,0
116041731,13:22:53,13:22:53,14554,29,,0,0,9469.09,0
116041731,13:23:52,13:23:52,14558,30,,0,0,9866.11,0
116041731,13:25:58,13:25:58,21106,31,,0,0,10702.52,0
116041731,13:26:55,13:26:55,14541,32,,0,0,11085.50,0
116041731,13:28:00,13:28:00,14530,33,,0,0,11490.88,1
116041731,13:28:24,13:28:24,14532,34,,0,0,11697.54,0
116041731,13:29:31,13:29:31,14535,35,,0,0,12272.27,0
116041731,13:30:34,13:30:34,14539,36,,0,0,12814.09,0
116041731,13:31:04,13:31:04,14543,37,,0,0,13073.13,0
116041731,13:31:52,13:31:52,21071,38,,0,0,13485.66,0
116041731,13:32:38,13:32:38,14549,39,,0,0,13884.72,0
116041731,13:33:17,13:33:17,14557,40,,0,0,14222.68,0
116041731,13:35:00,13:35:00,14518,41,,0,0,15069.60,1
116041731,13:35:44,13:35:44,16392,42,,0,0,15399.76,0
116041731,13:37:01,13:37:01,16404,43,,0,0,15961.17,0
116041731,13:37:34,13:37:34,16395,44,,0,0,16204.99,0
116041731,13:38:11,13:38:11,16385,45,,0,0,16479.47,0
116041731,13:38:56,13:38:56,16393,46,,0,0,16807.97,0
116041731,13:39:36,13:39:36,16388,47,,0,0,17104.10,0
116041731,13:40:20,13:40:20,16400,48,,0,0,17423.43,0
116041731,13:41:16,13:41:16,16402,49,,0,0,17831.89,0
116041731,13:41:34,13:41:34,16407,50,,0,0,17966.08,0
116041731,13:42:19,13:42:19,16398,51,,0,0,18298.28,0
116041731,13:43:07,13:43:07,16387,52,,0,0,18652.43,0
116041731,13:45:00,13:45:00,26339,53,,1,0,19420.31,1
116041732,12:25:00,12:25:00,26300,1,,0,1,13.00,1
116041732,12:26:25,12:26:25,13558,2,,0,0,503.59,0
116041732,12:27:28,12:27:28,13602,3,,0,0,873.75,0
116041732,12:27:52,12:27:52,13617,4,,0,0,1014.90,0
116041732,12:29:45,12:29:45,13577,5,,0,0,1678.68,0
116041732,12:30:54,12:30:54,13583,6,,0,0,2089.68,0
116041732,12:31:43,12:31:43,13587,7,,0,0,2380.79,0
116041732,12:32:08,12:32:08,13627,8,,0,0,2530.11,0
116041732,12:33:00,12:33:00,13639,9,,0,0,2818.27,1
116041732,12:34:25,12:34:25,13566,10,,0,0,3243.00,0
116041732,12:35:03,12:35:03,13606,11,,0,0,3432.52,0
116041732,12:36:27,12:36:27,13572,12,,0,0,3850.05,0
116041732,12:37:29,12:37:29,34608,13,,0,0,4157.90,0
116041732,12:38:13,12:38:13,34611,14,,0,0,4376.68,0
116041732,12:38:48,12:38:48,12625,15,,0,0,4552.69,0
116041732,12:40:00,12:41:00,26149,16,,0,0,4890.02,1
116041732,12:42:06,12:42:06,13568,17,,0,0,5268.65,0
116041732,12:43:17,12:43:17,13574,18,,0,0,5679.91,0
116041732,12:44:52,12:44:52,13585,19,,0,0,6228.83,0
116041732,12:45:25,12:45:25,13589,20,,0,0,6422.14,0
116041732,12:46:25,12:46:25,13593,21,,0,0,6772.49,0
116041732,12:47:17,12:47:17,13597,22,,0,0,7075.29,0
116041732,12:48:00,12:48:00,13607,23,,0,0,7311.00,1
116041732,12:48:45,12:48:45,13613,24,,0,0,7696.63,0
116041732,12:49:20,12:49:20,13624,25,,0,0,7995.84,0
116041732,12:50:00,12:50:00,16679,26,,0,0,8314.00,1
116041732,12:50:21,12:50:21,14546,27,,0,0,8458.50,0
116041732,12:51:33,12:51:33,20444,28,,0,0,8938.77,0
116041732,12:52:53,12:52:53,14554,29,,0,0,9469.09,0
116041732,12:53:52,12:53:52,14558,30,,0,0,9866.11,0
116041732,12:55:58,12:55:58,21106,31,,0,0,10702.52,0
116041732,12:56:55,12:56:55,14541,32,,0,0,11085.50,0
116041732,12:58:00,12:58:00,14530,33,,0,0,11490.88,1
116041732,12:58:24,12:58:24,14532,34,,0,0,11697.54,0
116041732,12:59:31,12:59:31,14535,35,,0,0,12272.27,0
116041732,13:00:34,13:00:34,14539,36,,0,0,12814.09,0
116041732,13:01:04,13:01:04,14543,37,,0,0,13073.13,0
116041732,13:01:52,13:01:52,21071,38,,0,0,13485.66,0
116041732,13:02:38,13:02:38,14549,39,,0,0,13884.72,0
116041732,13:03:17,13:03:17,14557,40,,0,0,14222.68,0
116041732,13:05:00,13:05:00,14518,41,,0,0,15069.60,1
116041732,13:05:44,13:05:44,16392,42,,0,0,15399.76,0
116041732,13:07:01,13:07:01,16404,43,,0,0,15961.17,0
116041732,13:07:34,13:07:34,16395,44,,0,0,16204.99,0
116041732,13:08:11,13:08:11,16385,45,,0,0,16479.47,0
116041732,13:08:56,13:08:56,16393,46,,0,0,16807.97,0
116041732,13:09:36,13:09:36,16388,47,,0,0,17104.10,0
116041732,13:10:20,13:10:20,16400,48,,0,0,17423.43,0
116041732,13:11:16,13:11:16,16402,49,,0,0,17831.89,0
116041732,13:11:34,13:11:34,16407,50,,0,0,17966.08,0
116041732,13:12:19,13:12:19,16398,51,,0,0,18298.28,0
116041732,13:13:07,13:13:07,16387,52,,0,0,18652.43,0
116041732,13:15:00,13:15:00,26339,53,,1,0,19420.31,1
116041733,11:55:00,11:55:00,26300,1,,0,1,13.00,1
116041733,11:56:25,11:56:25,13558,2,,0,0,503.59,0
116041733,11:57:28,11:57:28,13602,3,,0,0,873.75,0
116041733,11:57:52,11:57:52,13617,4,,0,0,1014.90,0
116041733,11:59:45,11:59:45,13577,5,,0,0,1678.68,0
116041733,12:00:54,12:00:54,13583,6,,0,0,2089.68,0
116041733,12:01:43,12:01:43,13587,7,,0,0,2380.79,0
116041733,12:02:08,12:02:08,13627,8,,0,0,2530.11,0
116041733,12:03:00,12:03:00,13639,9,,0,0,2818.27,1
116041733,12:04:25,12:04:25,13566,10,,0,0,3243.00,0
116041733,12:05:03,12:05:03,13606,11,,0,0,3432.52,0
116041733,12:06:27,12:06:27,13572,12,,0,0,3850.05,0
116041733,12:07:29,12:07:29,34608,13,,0,0,4157.90,0
116041733,12:08:13,12:08:13,34611,14,,0,0,4376.68,0
116041733,12:08:48,12:08:48,12625,15,,0,0,4552.69,0
116041733,12:10:00,12:11:00,26149,16,,0,0,4890.02,1
116041733,12:12:06,12:12:06,13568,17,,0,0,5268.65,0
116041733,12:13:17,12:13:17,13574,18,,0,0,5679.91,0
116041733,12:14:52,12:14:52,13585,19,,0,0,6228.83,0
116041733,12:15:25,12:15:25,13589,20,,0,0,6422.14,0
116041733,12:16:25,12:16:25,13593,21,,0,0,6772.49,0
116041733,12:17:17,12:17:17,13597,22,,0,0,7075.29,0
116041733,12:18:00,12:18:00,13607,23,,0,0,7311.00,1
116041733,12:18:45,12:18:45,13613,24,,0,0,7696.63,0
116041733,12:19:20,12:19:20,13624,25,,0,0,7995.84,0
116041733,12:20:00,12:20:00,16679,26,,0,0,8314.00,1
116041733,12:20:21,12:20:21,14546,27,,0,0,8458.50,0
116041733,12:21:33,12:21:33,20444,28,,0,0,8938.77,0
116041733,12:22:53,12:22:53,14554,29,,0,0,9469.09,0
116041733,12:23:52,12:23:52,14558,30,,0,0,9866.11,0
116041733,12:25:58,12:25:58,21106,31,,0,0,10702.52,0
116041733,12:26:55,12:26:55,14541,32,,0,0,11085.50,0
116041733,12:28:00,12:28:00,14530,33,,0,0,11490.88,1
116041733,12:28:24,12:28:24,14532,34,,0,0,11697.54,0
116041733,12:29:31,12:29:31,14535,35,,0,0,12272.27,0
116041733,12:30:34,12:30:34,14539,36,,0,0,12814.09,0
116041733,12:31:04,12:31:04,14543,37,,0,0,13073.13,0
116041733,12:31:52,12:31:52,21071,38,,0,0,13485.66,0
116041733,12:32:38,12:32:38,14549,39,,0,0,13884.72,0
116041733,12:33:17,12:33:17,14557,40,,0,0,14222.68,0
116041733,12:35:00,12:35:00,14518,41,,0,0,15069.60,1
116041733,12:35:44,12:35:44,16392,42,,0,0,15399.76,0
116041733,12:37:01,12:37:01,16404,43,,0,0,15961.17,0
116041733,12:37:34,12:37:34,16395,44,,0,0,16204.99,0
116041733,12:38:11,12:38:11,16385,45,,0,0,16479.47,0
116041733,12:38:56,12:38:56,16393,46,,0,0,16807.97,0
116041733,12:39:36,12:39:36,16388,47,,0,0,17104.10,0
116041733,12:40:20,12:40:20,16400,48,,0,0,17423.43,0
116041733,12:41:16,12:41:16,16402,49,,0,0,17831.89,0
116041733,12:41:34,12:41:34,16407,50,,0,0,17966.08,0
116041733,12:42:19,12:42:19,16398,51,,0,0,18298.28,0
116041733,12:43:07,12:43:07,16387,52,,0,0,18652.43,0
116041733,12:45:00,12:45:00,26339,53,,1,0,19420.31,1
116041734,11:25:00,11:25:00,26300,1,,0,1,13.00,1
116041734,11:26:25,11:26:25,13558,2,,0,0,503.59,0
116041734,11:27:28,11:27:28,13602,3,,0,0,873.75,0
116041734,11:27:52,11:27:52,13617,4,,0,0,1014.90,0
116041734,11:29:45,11:29:45,13577,5,,0,0,1678.68,0
116041734,11:30:54,11:30:54,13583,6,,0,0,2089.68,0
116041734,11:31:43,11:31:43,13587,7,,0,0,2380.79,0
116041734,11:32:08,11:32:08,13627,8,,0,0,2530.11,0
116041734,11:33:00,11:33:00,13639,9,,0,0,2818.27,1
116041734,11:34:25,11:34:25,13566,10,,0,0,3243.00,0
116041734,11:35:03,11:35:03,13606,11,,0,0,3432.52,0
116041734,11:36:27,11:36:27,13572,12,,0,0,3850.05,0
116041734,11:37:29,11:37:29,34608,13,,0,0,4157.90,0
116041734,11:38:13,11:38:13,34611,14,,0,0,4376.68,0
116041734,11:38:48,11:38:48,12625,15,,0,0,4552.69,0
116041734,11:40:00,11:41:00,26149,16,,0,0,4890.02,1
116041734,11:42:06,11:42:06,13568,17,,0,0,5268.65,0
116041734,11:43:17,11:43:17,13574,18,,0,0,5679.91,0
116041734,11:44:52,11:44:52,13585,19,,0,0,6228.83,0
116041734,11:45:25,11:45:25,13589,20,,0,0,6422.14,0
116041734,11:46:25,11:46:25,13593,21,,0,0,6772.49,0
116041734,11:47:17,11:47:17,13597,22,,0,0,7075.29,0
116041734,11:48:00,11:48:00,13607,23,,0,0,7311.00,1
116041734,11:48:45,11:48:45,13613,24,,0,0,7696.63,0
116041734,11:49:20,11:49:20,13624,25,,0,0,7995.84,0
116041734,11:50:00,11:50:00,16679,26,,0,0,8314.00,1
116041734,11:50:21,11:50:21,14546,27,,0,0,8458.50,0
116041734,11:51:33,11:51:33,20444,28,,0,0,8938.77,0
116041734,11:52:53,11:52:53,14554,29,,0,0,9469.09,0
116041734,11:53:52,11:53:52,14558,30,,0,0,9866.11,0
116041734,11:55:58,11:55:58,21106,31,,0,0,10702.52,0
116041734,11:56:55,11:56:55,14541,32,,0,0,11085.50,0
116041734,11:58:00,11:58:00,14530,33,,0,0,11490.88,1
116041734,11:58:24,11:58:24,14532,34,,0,0,11697.54,0
116041734,11:59:31,11:59:31,14535,35,,0,0,12272.27,0
116041734,12:00:34,12:00:34,14539,36,,0,0,12814.09,0
116041734,12:01:04,12:01:04,14543,37,,0,0,13073.13,0
116041734,12:01:52,12:01:52,21071,38,,0,0,13485.66,0
116041734,12:02:38,12:02:38,14549,39,,0,0,13884.72,0
116041734,12:03:17,12:03:17,14557,40,,0,0,14222.68,0
116041734,12:05:00,12:05:00,14518,41,,0,0,15069.60,1
116041734,12:05:44,12:05:44,16392,42,,0,0,15399.76,0
116041734,12:07:01,12:07:01,16404,43,,0,0,15961.17,0
116041734,12:07:34,12:07:34,16395,44,,0,0,16204.99,0
116041734,12:08:11,12:08:11,16385,45,,0,0,16479.47,0
116041734,12:08:56,12:08:56,16393,46,,0,0,16807.97,0
116041734,12:09:36,12:09:36,16388,47,,0,0,17104.10,0
116041734,12:10:20,12:10:20,16400,48,,0,0,17423.43,0
116041734,12:11:16,12:11:16,16402,49,,0,0,17831.89,0
116041734,12:11:34,12:11:34,16407,50,,0,0,17966.08,0
116041734,12:12:19,12:12:19,16398,51,,0,0,18298.28,0
116041734,12:13:07,12:13:07,16387,52,,0,0,18652.43,0
116041734,12:15:00,12:15:00,26339,53,,1,0,19420.31,1
116041735,10:55:00,10:55:00,26300,1,,0,1,13.00,1
116041735,10:56:25,10:56:25,13558,2,,0,0,503.59,0
116041735,10:57:28,10:57:28,13602,3,,0,0,873.75,0
116041735,10:57:52,10:57:52,13617,4,,0,0,1014.90,0
116041735,10:59:45,10:59:45,13577,5,,0,0,1678.68,0
116041735,11:00:54,11:00:54,13583,6,,0,0,2089.68,0
116041735,11:01:43,11:01:43,13587,7,,0,0,2380.79,0
116041735,11:02:08,11:02:08,13627,8,,0,0,2530.11,0
116041735,11:03:00,11:03:00,13639,9,,0,0,2818.27,1
116041735,11:04:25,11:04:25,13566,10,,0,0,3243.00,0
116041735,11:05:03,11:05:03,13606,11,,0,0,3432.52,0
116041735,11:06:27,11:06:27,13572,12,,0,0,3850.05,0
116041735,11:07:29,11:07:29,34608,13,,0,0,4157.90,0
116041735,11:08:13,11:08:13,34611,14,,0,0,4376.68,0
116041735,11:08:48,11:08:48,12625,15,,0,0,4552.69,0
116041735,11:10:00,11:11:00,26149,16,,0,0,4890.02,1
116041735,11:12:06,11:12:06,13568,17,,0,0,5268.65,0
116041735,11:13:17,11:13:17,13574,18,,0,0,5679.91,0
116041735,11:14:52,11:14:52,13585,19,,0,0,6228.83,0
116041735,11:15:25,11:15:25,13589,20,,0,0,6422.14,0
116041735,11:16:25,11:16:25,13593,21,,0,0,6772.49,0
116041735,11:17:17,11:17:17,13597,22,,0,0,7075.29,0
116041735,11:18:00,11:18:00,13607,23,,0,0,7311.00,1
116041735,11:18:45,11:18:45,13613,24,,0,0,7696.63,0
116041735,11:19:20,11:19:20,13624,25,,0,0,7995.84,0
116041735,11:20:00,11:20:00,16679,26,,0,0,8314.00,1
116041735,11:20:21,11:20:21,14546,27,,0,0,8458.50,0
116041735,11:21:33,11:21:33,20444,28,,0,0,8938.77,0
116041735,11:22:53,11:22:53,14554,29,,0,0,9469.09,0
116041735,11:23:52,11:23:52,14558,30,,0,0,9866.11,0
116041735,11:25:58,11:25:58,21106,31,,0,0,10702.52,0
116041735,11:26:55,11:26:55,14541,32,,0,0,11085.50,0
116041735,11:28:00,11:28:00,14530,33,,0,0,11490.88,1
116041735,11:28:24,11:28:24,14532,34,,0,0,11697.54,0
116041735,11:29:31,11:29:31,14535,35,,0,0,12272.27,0
116041735,11:30:34,11:30:34,14539,36,,0,0,12814.09,0
116041735,11:31:04,11:31:04,14543,37,,0,0,13073.13,0
116041735,11:31:52,11:31:52,21071,38,,0,0,13485.66,0
116041735,11:32:38,11:32:38,14549,39,,0,0,13884.72,0
116041735,11:33:17,11:33:17,14557,40,,0,0,14222.68,0
116041735,11:35:00,11:35:00,14518,41,,0,0,15069.60,1
116041735,11:35:44,11:35:44,16392,42,,0,0,15399.76,0
116041735,11:37:01,11:37:01,16404,43,,0,0,15961.17,0
116041735,11:37:34,11:37:34,16395,44,,0,0,16204.99,0
116041735,11:38:11,11:38:11,16385,45,,0,0,16479.47,0
116041735,11:38:56,11:38:56,16393,46,,0,0,16807.97,0
116041735,11:39:36,11:39:36,16388,47,,0,0,17104.10,0
116041735,11:40:20,11:40:20,16400,48,,0,0,17423.43,0
116041735,11:41:16,11:41:16,16402,49,,0,0,17831.89,0
116041735,11:41:34,11:41:34,16407,50,,0,0,17966.08,0
116041735,11:42:19,11:42:19,16398,51,,0,0,18298.28,0
116041735,11:43:07,11:43:07,16387,52,,0,0,18652.43,0
116041735,11:45:00,11:45:00,26339,53,,1,0,19420.31,1
116041736,10:25:00,10:25:00,26300,1,,0,1,13.00,1
116041736,10:26:15,10:26:15,13558,2,,0,0,503.59,0
116041736,10:27:10,10:27:10,13602,3,,0,0,873.75,0
116041736,10:27:31,10:27:31,13617,4,,0,0,1014.90,0
116041736,10:29:10,10:29:10,13577,5,,0,0,1678.68,0
116041736,10:30:11,10:30:11,13583,6,,0,0,2089.68,0
116041736,10:30:54,10:30:54,13587,7,,0,0,2380.79,0
116041736,10:31:16,10:31:16,13627,8,,0,0,2530.11,0
116041736,10:32:00,10:32:00,13639,9,,0,0,2818.27,1
116041736,10:33:13,10:33:13,13566,10,,0,0,3243.00,0
116041736,10:33:45,10:33:45,13606,11,,0,0,3432.52,0
116041736,10:34:57,10:34:57,13572,12,,0,0,3850.05,0
116041736,10:35:50,10:35:50,34608,13,,0,0,4157.90,0
116041736,10:36:28,10:36:28,34611,14,,0,0,4376.68,0
116041736,10:36:58,10:36:58,12625,15,,0,0,4552.69,0
116041736,10:38:00,10:39:00,26149,16,,0,0,4890.02,1
116041736,10:40:06,10:40:06,13568,17,,0,0,5268.65,0
116041736,10:41:17,10:41:17,13574,18,,0,0,5679.91,0
116041736,10:42:52,10:42:52,13585,19,,0,0,6228.83,0
116041736,10:43:25,10:43:25,13589,20,,0,0,6422.14,0
116041736,10:44:25,10:44:25,13593,21,,0,0,6772.49,0
116041736,10:45:17,10:45:17,13597,22,,0,0,7075.29,0
116041736,10:46:00,10:46:00,13607,23,,0,0,7311.00,1
116041736,10:46:45,10:46:45,13613,24,,0,0,7696.63,0
116041736,10:47:20,10:47:20,13624,25,,0,0,7995.84,0
116041736,10:48:00,10:48:00,16679,26,,0,0,8314.00,1
116041736,10:48:19,10:48:19,14546,27,,0,0,8458.50,0
116041736,10:49:22,10:49:22,20444,28,,0,0,8938.77,0
116041736,10:50:32,10:50:32,14554,29,,0,0,9469.09,0
116041736,10:51:24,10:51:24,14558,30,,0,0,9866.11,0
116041736,10:53:14,10:53:14,21106,31,,0,0,10702.52,0
116041736,10:54:04,10:54:04,14541,32,,0,0,11085.50,0
116041736,10:55:00,10:55:00,14530,33,,0,0,11490.88,1
116041736,10:55:20,10:55:20,14532,34,,0,0,11697.54,0
116041736,10:56:17,10:56:17,14535,35,,0,0,12272.27,0
116041736,10:57:11,10:57:11,14539,36,,0,0,12814.09,0
116041736,10:57:37,10:57:37,14543,37,,0,0,13073.13,0
116041736,10:58:18,10:58:18,21071,38,,0,0,13485.66,0
116041736,10:58:58,10:58:58,14549,39,,0,0,13884.72,0
116041736,10:59:31,10:59:31,14557,40,,0,0,14222.68,0
116041736,11:01:00,11:01:00,14518,41,,0,0,15069.60,1
116041736,11:01:40,11:01:40,16392,42,,0,0,15399.76,0
116041736,11:02:49,11:02:49,16404,43,,0,0,15961.17,0
116041736,11:03:19,11:03:19,16395,44,,0,0,16204.99,0
116041736,11:03:53,11:03:53,16385,45,,0,0,16479.47,0
116041736,11:04:33,11:04:33,16393,46,,0,0,16807.97,0
116041736,11:05:09,11:05:09,16388,47,,0,0,17104.10,0
116041736,11:05:48,11:05:48,16400,48,,0,0,17423.43,0
116041736,11:06:38,11:06:38,16402,49,,0,0,17831.89,0
116041736,11:06:54,11:06:54,16407,50,,0,0,17966.08,0
116041736,11:07:35,11:07:35,16398,51,,0,0,18298.28,0
116041736,11:08:18,11:08:18,16387,52,,0,0,18652.43,0
116041736,11:10:00,11:10:00,26339,53,,1,0,19420.31,1
116041737,09:55:00,09:55:00,26300,1,,0,1,13.00,1
116041737,09:56:15,09:56:15,13558,2,,0,0,503.59,0
116041737,09:57:10,09:57:10,13602,3,,0,0,873.75,0
116041737,09:57:31,09:57:31,13617,4,,0,0,1014.90,0
116041737,09:59:10,09:59:10,13577,5,,0,0,1678.68,0
116041737,10:00:11,10:00:11,13583,6,,0,0,2089.68,0
116041737,10:00:54,10:00:54,13587,7,,0,0,2380.79,0
116041737,10:01:16,10:01:16,13627,8,,0,0,2530.11,0
116041737,10:02:00,10:02:00,13639,9,,0,0,2818.27,1
116041737,10:03:13,10:03:13,13566,10,,0,0,3243.00,0
116041737,10:03:45,10:03:45,13606,11,,0,0,3432.52,0
116041737,10:04:57,10:04:57,13572,12,,0,0,3850.05,0
116041737,10:05:50,10:05:50,34608,13,,0,0,4157.90,0
116041737,10:06:28,10:06:28,34611,14,,0,0,4376.68,0
116041737,10:06:58,10:06:58,12625,15,,0,0,4552.69,0
116041737,10:08:00,10:09:00,26149,16,,0,0,4890.02,1
116041737,10:10:06,10:10:06,13568,17,,0,0,5268.65,0
116041737,10:11:17,10:11:17,13574,18,,0,0,5679.91,0
116041737,10:12:52,10:12:52,13585,19,,0,0,6228.83,0
116041737,10:13:25,10:13:25,13589,20,,0,0,6422.14,0
116041737,10:14:25,10:14:25,13593,21,,0,0,6772.49,0
116041737,10:15:17,10:15:17,13597,22,,0,0,7075.29,0
116041737,10:16:00,10:16:00,13607,23,,0,0,7311.00,1
116041737,10:16:45,10:16:45,13613,24,,0,0,7696.63,0
116041737,10:17:20,10:17:20,13624,25,,0,0,7995.84,0
116041737,10:18:00,10:18:00,16679,26,,0,0,8314.00,1
116041737,10:18:19,10:18:19,14546,27,,0,0,8458.50,0
116041737,10:19:22,10:19:22,20444,28,,0,0,8938.77,0
116041737,10:20:32,10:20:32,14554,29,,0,0,9469.09,0
116041737,10:21:24,10:21:24,14558,30,,0,0,9866.11,0
116041737,10:23:14,10:23:14,21106,31,,0,0,10702.52,0
116041737,10:24:04,10:24:04,14541,32,,0,0,11085.50,0
116041737,10:25:00,10:25:00,14530,33,,0,0,11490.88,1
116041737,10:25:20,10:25:20,14532,34,,0,0,11697.54,0
116041737,10:26:17,10:26:17,14535,35,,0,0,12272.27,0
116041737,10:27:11,10:27:11,14539,36,,0,0,12814.09,0
116041737,10:27:37,10:27:37,14543,37,,0,0,13073.13,0
116041737,10:28:18,10:28:18,21071,38,,0,0,13485.66,0
116041737,10:28:58,10:28:58,14549,39,,0,0,13884.72,0
116041737,10:29:31,10:29:31,14557,40,,0,0,14222.68,0
116041737,10:31:00,10:31:00,14518,41,,0,0,15069.60,1
116041737,10:31:40,10:31:40,16392,42,,0,0,15399.76,0
116041737,10:32:49,10:32:49,16404,43,,0,0,15961.17,0
116041737,10:33:19,10:33:19,16395,44,,0,0,16204.99,0
116041737,10:33:53,10:33:53,16385,45,,0,0,16479.47,0
116041737,10:34:33,10:34:33,16393,46,,0,0,16807.97,0
116041737,10:35:09,10:35:09,16388,47,,0,0,17104.10,0
116041737,10:35:48,10:35:48,16400,48,,0,0,17423.43,0
116041737,10:36:38,10:36:38,16402,49,,0,0,17831.89,0
116041737,10:36:54,10:36:54,16407,50,,0,0,17966.08,0
116041737,10:37:35,10:37:35,16398,51,,0,0,18298.28,0
116041737,10:38:18,10:38:18,16387,52,,0,0,18652.43,0
116041737,10:40:00,10:40:00,26339,53,,1,0,19420.31,1
116041738,09:25:00,09:25:00,26300,1,,0,1,13.00,1
116041738,09:26:15,09:26:15,13558,2,,0,0,503.59,0
116041738,09:27:10,09:27:10,13602,3,,0,0,873.75,0
116041738,09:27:31,09:27:31,13617,4,,0,0,1014.90,0
116041738,09:29:10,09:29:10,13577,5,,0,0,1678.68,0
116041738,09:30:11,09:30:11,13583,6,,0,0,2089.68,0
116041738,09:30:54,09:30:54,13587,7,,0,0,2380.79,0
116041738,09:31:16,09:31:16,13627,8,,0,0,2530.11,0
116041738,09:32:00,09:32:00,13639,9,,0,0,2818.27,1
116041738,09:33:13,09:33:13,13566,10,,0,0,3243.00,0
116041738,09:33:45,09:33:45,13606,11,,0,0,3432.52,0
116041738,09:34:57,09:34:57,13572,12,,0,0,3850.05,0
116041738,09:35:50,09:35:50,34608,13,,0,0,4157.90,0
116041738,09:36:28,09:36:28,34611,14,,0,0,4376.68,0
116041738,09:36:58,09:36:58,12625,15,,0,0,4552.69,0
116041738,09:38:00,09:39:00,26149,16,,0,0,4890.02,1
116041738,09:40:06,09:40:06,13568,17,,0,0,5268.65,0
116041738,09:41:17,09:41:17,13574,18,,0,0,5679.91,0
116041738,09:42:52,09:42:52,13585,19,,0,0,6228.83,0
116041738,09:43:25,09:43:25,13589,20,,0,0,6422.14,0
116041738,09:44:25,09:44:25,13593,21,,0,0,6772.49,0
116041738,09:45:17,09:45:17,13597,22,,0,0,7075.29,0
116041738,09:46:00,09:46:00,13607,23,,0,0,7311.00,1
116041738,09:46:45,09:46:45,13613,24,,0,0,7696.63,0
116041738,09:47:20,09:47:20,13624,25,,0,0,7995.84,0
116041738,09:48:00,09:48:00,16679,26,,0,0,8314.00,1
116041738,09:48:19,09:48:19,14546,27,,0,0,8458.50,0
116041738,09:49:22,09:49:22,20444,28,,0,0,8938.77,0
116041738,09:50:32,09:50:32,14554,29,,0,0,9469.09,0
116041738,09:51:24,09:51:24,14558,30,,0,0,9866.11,0
116041738,09:53:14,09:53:14,21106,31,,0,0,10702.52,0
116041738,09:54:04,09:54:04,14541,32,,0,0,11085.50,0
116041738,09:55:00,09:55:00,14530,33,,0,0,11490.88,1
116041738,09:55:20,09:55:20,14532,34,,0,0,11697.54,0
116041738,09:56:17,09:56:17,14535,35,,0,0,12272.27,0
116041738,09:57:11,09:57:11,14539,36,,0,0,12814.09,0
116041738,09:57:37,09:57:37,14543,37,,0,0,13073.13,0
116041738,09:58:18,09:58:18,21071,38,,0,0,13485.66,0
116041738,09:58:58,09:58:58,14549,39,,0,0,13884.72,0
116041738,09:59:31,09:59:31,14557,40,,0,0,14222.68,0
116041738,10:01:00,10:01:00,14518,41,,0,0,15069.60,1
116041738,10:01:40,10:01:40,16392,42,,0,0,15399.76,0
116041738,10:02:49,10:02:49,16404,43,,0,0,15961.17,0
116041738,10:03:19,10:03:19,16395,44,,0,0,16204.99,0
116041738,10:03:53,10:03:53,16385,45,,0,0,16479.47,0
116041738,10:04:33,10:04:33,16393,46,,0,0,16807.97,0
116041738,10:05:09,10:05:09,16388,47,,0,0,17104.10,0
116041738,10:05:48,10:05:48,16400,48,,0,0,17423.43,0
116041738,10:06:38,10:06:38,16402,49,,0,0,17831.89,0
116041738,10:06:54,10:06:54,16407,50,,0,0,17966.08,0
116041738,10:07:35,10:07:35,16398,51,,0,0,18298.28,0
116041738,10:08:18,10:08:18,16387,52,,0,0,18652.43,0
116041738,10:10:00,10:10:00,26339,53,,1,0,19420.31,1
116041739,08:55:00,08:55:00,26300,1,,0,1,13.00,1
116041739,08:56:15,08:56:15,13558,2,,0,0,503.59,0
116041739,08:57:10,08:57:10,13602,3,,0,0,873.75,0
116041739,08:57:31,08:57:31,13617,4,,0,0,1014.90,0
116041739,08:59:10,08:59:10,13577,5,,0,0,1678.68,0
116041739,09:00:11,09:00:11,13583,6,,0,0,2089.68,0
116041739,09:00:54,09:00:54,13587,7,,0,0,2380.79,0
116041739,09:01:16,09:01:16,13627,8,,0,0,2530.11,0
116041739,09:02:00,09:02:00,13639,9,,0,0,2818.27,1
116041739,09:03:13,09:03:13,13566,10,,0,0,3243.00,0
116041739,09:03:45,09:03:45,13606,11,,0,0,3432.52,0
116041739,09:04:57,09:04:57,13572,12,,0,0,3850.05,0
116041739,09:05:50,09:05:50,34608,13,,0,0,4157.90,0
116041739,09:06:28,09:06:28,34611,14,,0,0,4376.68,0
116041739,09:06:58,09:06:58,12625,15,,0,0,4552.69,0
116041739,09:08:00,09:09:00,26149,16,,0,0,4890.02,1
116041739,09:10:06,09:10:06,13568,17,,0,0,5268.65,0
116041739,09:11:17,09:11:17,13574,18,,0,0,5679.91,0
116041739,09:12:52,09:12:52,13585,19,,0,0,6228.83,0
116041739,09:13:25,09:13:25,13589,20,,0,0,6422.14,0
116041739,09:14:25,09:14:25,13593,21,,0,0,6772.49,0
116041739,09:15:17,09:15:17,13597,22,,0,0,7075.29,0
116041739,09:16:00,09:16:00,13607,23,,0,0,7311.00,1
116041739,09:16:45,09:16:45,13613,24,,0,0,7696.63,0
116041739,09:17:20,09:17:20,13624,25,,0,0,7995.84,0
116041739,09:18:00,09:18:00,16679,26,,0,0,8314.00,1
116041739,09:18:19,09:18:19,14546,27,,0,0,8458.50,0
116041739,09:19:22,09:19:22,20444,28,,0,0,8938.77,0
116041739,09:20:32,09:20:32,14554,29,,0,0,9469.09,0
116041739,09:21:24,09:21:24,14558,30,,0,0,9866.11,0
116041739,09:23:14,09:23:14,21106,31,,0,0,10702.52,0
116041739,09:24:04,09:24:04,14541,32,,0,0,11085.50,0
116041739,09:25:00,09:25:00,14530,33,,0,0,11490.88,1
116041739,09:25:20,09:25:20,14532,34,,0,0,11697.54,0
116041739,09:26:17,09:26:17,14535,35,,0,0,12272.27,0
116041739,09:27:11,09:27:11,14539,36,,0,0,12814.09,0
116041739,09:27:37,09:27:37,14543,37,,0,0,13073.13,0
116041739,09:28:18,09:28:18,21071,38,,0,0,13485.66,0
116041739,09:28:58,09:28:58,14549,39,,0,0,13884.72,0
116041739,09:29:31,09:29:31,14557,40,,0,0,14222.68,0
116041739,09:31:00,09:31:00,14518,41,,0,0,15069.60,1
116041739,09:31:40,09:31:40,16392,42,,0,0,15399.76,0
116041739,09:32:49,09:32:49,16404,43,,0,0,15961.17,0
116041739,09:33:19,09:33:19,16395,44,,0,0,16204.99,0
116041739,09:33:53,09:33:53,16385,45,,0,0,16479.47,0
116041739,09:34:33,09:34:33,16393,46,,0,0,16807.97,0
116041739,09:35:09,09:35:09,16388,47,,0,0,17104.10,0
116041739,09:35:48,09:35:48,16400,48,,0,0,17423.43,0
116041739,09:36:38,09:36:38,16402,49,,0,0,17831.89,0
116041739,09:36:54,09:36:54,16407,50,,0,0,17966.08,0
116041739,09:37:35,09:37:35,16398,51,,0,0,18298.28,0
116041739,09:38:18,09:38:18,16387,52,,0,0,18652.43,0
116041739,09:40:00,09:40:00,26339,53,,1,0,19420.31,1
116041740,08:25:00,08:25:00,26300,1,,0,1,13.00,1
116041740,08:26:15,08:26:15,13558,2,,0,0,503.59,0
116041740,08:27:10,08:27:10,13602,3,,0,0,873.75,0
116041740,08:27:31,08:27:31,13617,4,,0,0,1014.90,0
116041740,08:29:10,08:29:10,13577,5,,0,0,1678.68,0
116041740,08:30:11,08:30:11,13583,6,,0,0,2089.68,0
116041740,08:30:54,08:30:54,13587,7,,0,0,2380.79,0
116041740,08:31:16,08:31:16,13627,8,,0,0,2530.11,0
116041740,08:32:00,08:32:00,13639,9,,0,0,2818.27,1
116041740,08:33:13,08:33:13,13566,10,,0,0,3243.00,0
116041740,08:33:45,08:33:45,13606,11,,0,0,3432.52,0
116041740,08:34:57,08:34:57,13572,12,,0,0,3850.05,0
116041740,08:35:50,08:35:50,34608,13,,0,0,4157.90,0
116041740,08:36:28,08:36:28,34611,14,,0,0,4376.68,0
116041740,08:36:58,08:36:58,12625,15,,0,0,4552.69,0
116041740,08:38:00,08:39:00,26149,16,,0,0,4890.02,1
116041740,08:40:06,08:40:06,13568,17,,0,0,5268.65,0
116041740,08:41:17,08:41:17,13574,18,,0,0,5679.91,0
116041740,08:42:52,08:42:52,13585,19,,0,0,6228.83,0
116041740,08:43:25,08:43:25,13589,20,,0,0,6422.14,0
116041740,08:44:25,08:44:25,13593,21,,0,0,6772.49,0
116041740,08:45:17,08:45:17,13597,22,,0,0,7075.29,0
116041740,08:46:00,08:46:00,13607,23,,0,0,7311.00,1
116041740,08:46:45,08:46:45,13613,24,,0,0,7696.63,0
116041740,08:47:20,08:47:20,13624,25,,0,0,7995.84,0
116041740,08:48:00,08:48:00,16679,26,,0,0,8314.00,1
116041740,08:48:19,08:48:19,14546,27,,0,0,8458.50,0
116041740,08:49:22,08:49:22,20444,28,,0,0,8938.77,0
116041740,08:50:32,08:50:32,14554,29,,0,0,9469.09,0
116041740,08:51:24,08:51:24,14558,30,,0,0,9866.11,0
116041740,08:53:14,08:53:14,21106,31,,0,0,10702.52,0
116041740,08:54:04,08:54:04,14541,32,,0,0,11085.50,0
116041740,08:55:00,08:55:00,14530,33,,0,0,11490.88,1
116041740,08:55:20,08:55:20,14532,34,,0,0,11697.54,0
116041740,08:56:17,08:56:17,14535,35,,0,0,12272.27,0
116041740,08:57:11,08:57:11,14539,36,,0,0,12814.09,0
116041740,08:57:37,08:57:37,14543,37,,0,0,13073.13,0
116041740,08:58:18,08:58:18,21071,38,,0,0,13485.66,0
116041740,08:58:58,08:58:58,14549,39,,0,0,13884.72,0
116041740,08:59:31,08:59:31,14557,40,,0,0,14222.68,0
116041740,09:01:00,09:01:00,14518,41,,0,0,15069.60,1
116041740,09:01:40,09:01:40,16392,42,,0,0,15399.76,0
116041740,09:02:49,09:02:49,16404,43,,0,0,15961.17,0
116041740,09:03:19,09:03:19,16395,44,,0,0,16204.99,0
116041740,09:03:53,09:03:53,16385,45,,0,0,16479.47,0
116041740,09:04:33,09:04:33,16393,46,,0,0,16807.97,0
116041740,09:05:09,09:05:09,16388,47,,0,0,17104.10,0
116041740,09:05:48,09:05:48,16400,48,,0,0,17423.43,0
116041740,09:06:38,09:06:38,16402,49,,0,0,17831.89,0
116041740,09:06:54,09:06:54,16407,50,,0,0,17966.08,0
116041740,09:07:35,09:07:35,16398,51,,0,0,18298.28,0
116041740,09:08:18,09:08:18,16387,52,,0,0,18652.43,0
116041740,09:10:00,09:10:00,26339,53,,1,0,19420.31,1
116041741,07:55:00,07:55:00,26300,1,,0,1,13.00,1
116041741,07:56:15,07:56:15,13558,2,,0,0,503.59,0
116041741,07:57:10,07:57:10,13602,3,,0,0,873.75,0
116041741,07:57:31,07:57:31,13617,4,,0,0,1014.90,0
116041741,07:59:10,07:59:10,13577,5,,0,0,1678.68,0
116041741,08:00:11,08:00:11,13583,6,,0,0,2089.68,0
116041741,08:00:54,08:00:54,13587,7,,0,0,2380.79,0
116041741,08:01:16,08:01:16,13627,8,,0,0,2530.11,0
116041741,08:02:00,08:02:00,13639,9,,0,0,2818.27,1
116041741,08:03:13,08:03:13,13566,10,,0,0,3243.00,0
116041741,08:03:45,08:03:45,13606,11,,0,0,3432.52,0
116041741,08:04:57,08:04:57,13572,12,,0,0,3850.05,0
116041741,08:05:50,08:05:50,34608,13,,0,0,4157.90,0
116041741,08:06:28,08:06:28,34611,14,,0,0,4376.68,0
116041741,08:06:58,08:06:58,12625,15,,0,0,4552.69,0
116041741,08:08:00,08:09:00,26149,16,,0,0,4890.02,1
116041741,08:10:06,08:10:06,13568,17,,0,0,5268.65,0
116041741,08:11:17,08:11:17,13574,18,,0,0,5679.91,0
116041741,08:12:52,08:12:52,13585,19,,0,0,6228.83,0
116041741,08:13:25,08:13:25,13589,20,,0,0,6422.14,0
116041741,08:14:25,08:14:25,13593,21,,0,0,6772.49,0
116041741,08:15:17,08:15:17,13597,22,,0,0,7075.29,0
116041741,08:16:00,08:16:00,13607,23,,0,0,7311.00,1
116041741,08:16:45,08:16:45,13613,24,,0,0,7696.63,0
116041741,08:17:20,08:17:20,13624,25,,0,0,7995.84,0
116041741,08:18:00,08:18:00,16679,26,,0,0,8314.00,1
116041741,08:18:19,08:18:19,14546,27,,0,0,8458.50,0
116041741,08:19:22,08:19:22,20444,28,,0,0,8938.77,0
116041741,08:20:32,08:20:32,14554,29,,0,0,9469.09,0
116041741,08:21:24,08:21:24,14558,30,,0,0,9866.11,0
116041741,08:23:14,08:23:14,21106,31,,0,0,10702.52,0
116041741,08:24:04,08:24:04,14541,32,,0,0,11085.50,0
116041741,08:25:00,08:25:00,14530,33,,0,0,11490.88,1
116041741,08:25:20,08:25:20,14532,34,,0,0,11697.54,0
116041741,08:26:17,08:26:17,14535,35,,0,0,12272.27,0
116041741,08:27:11,08:27:11,14539,36,,0,0,12814.09,0
116041741,08:27:37,08:27:37,14543,37,,0,0,13073.13,0
116041741,08:28:18,08:28:18,21071,38,,0,0,13485.66,0
116041741,08:28:58,08:28:58,14549,39,,0,0,13884.72,0
116041741,08:29:31,08:29:31,14557,40,,0,0,14222.68,0
116041741,08:31:00,08:31:00,14518,41,,0,0,15069.60,1
116041741,08:31:40,08:31:40,16392,42,,0,0,15399.76,0
116041741,08:32:49,08:32:49,16404,43,,0,0,15961.17,0
116041741,08:33:19,08:33:19,16395,44,,0,0,16204.99,0
116041741,08:33:53,08:33:53,16385,45,,0,0,16479.47,0
116041741,08:34:33,08:34:33,16393,46,,0,0,16807.97,0
116041741,08:35:09,08:35:09,16388,47,,0,0,17104.10,0
116041741,08:35:48,08:35:48,16400,48,,0,0,17423.43,0
116041741,08:36:38,08:36:38,16402,49,,0,0,17831.89,0
116041741,08:36:54,08:36:54,16407,50,,0,0,17966.08,0
116041741,08:37:35,08:37:35,16398,51,,0,0,18298.28,0
116041741,08:38:18,08:38:18,16387,52,,0,0,18652.43,0
116041741,08:40:00,08:40:00,26339,53,,1,0,19420.31,1
116041742,06:55:00,06:55:00,26300,1,,0,1,13.00,1
116041742,06:56:15,06:56:15,13558,2,,0,0,503.59,0
116041742,06:57:10,06:57:10,13602,3,,0,0,873.75,0
116041742,06:57:31,06:57:31,13617,4,,0,0,1014.90,0
116041742,06:59:10,06:59:10,13577,5,,0,0,1678.68,0
116041742,07:00:11,07:00:11,13583,6,,0,0,2089.68,0
116041742,07:00:54,07:00:54,13587,7,,0,0,2380.79,0
116041742,07:01:16,07:01:16,13627,8,,0,0,2530.11,0
116041742,07:02:00,07:02:00,13639,9,,0,0,2818.27,1
116041742,07:03:13,07:03:13,13566,10,,0,0,3243.00,0
116041742,07:03:45,07:03:45,13606,11,,0,0,3432.52,0
116041742,07:04:57,07:04:57,13572,12,,0,0,3850.05,0
116041742,07:05:50,07:05:50,34608,13,,0,0,4157.90,0
116041742,07:06:28,07:06:28,34611,14,,0,0,4376.68,0
116041742,07:06:58,07:06:58,12625,15,,0,0,4552.69,0
116041742,07:08:00,07:09:00,26149,16,,0,0,4890.02,1
116041742,07:10:06,07:10:06,13568,17,,0,0,5268.65,0
116041742,07:11:17,07:11:17,13574,18,,0,0,5679.91,0
116041742,07:12:52,07:12:52,13585,19,,0,0,6228.83,0
116041742,07:13:25,07:13:25,13589,20,,0,0,6422.14,0
116041742,07:14:25,07:14:25,13593,21,,0,0,6772.49,0
116041742,07:15:17,07:15:17,13597,22,,0,0,7075.29,0
116041742,07:16:00,07:16:00,13607,23,,0,0,7311.00,1
116041742,07:16:45,07:16:45,13613,24,,0,0,7696.63,0
116041742,07:17:20,07:17:20,13624,25,,0,0,7995.84,0
116041742,07:18:00,07:18:00,16679,26,,0,0,8314.00,1
116041742,07:18:19,07:18:19,14546,27,,0,0,8458.50,0
116041742,07:19:22,07:19:22,20444,28,,0,0,8938.77,0
116041742,07:20:32,07:20:32,14554,29,,0,0,9469.09,0
116041742,07:21:24,07:21:24,14558,30,,0,0,9866.11,0
116041742,07:23:14,07:23:14,21106,31,,0,0,10702.52,0
116041742,07:24:04,07:24:04,14541,32,,0,0,11085.50,0
116041742,07:25:00,07:25:00,14530,33,,0,0,11490.88,1
116041742,07:25:20,07:25:20,14532,34,,0,0,11697.54,0
116041742,07:26:17,07:26:17,14535,35,,0,0,12272.27,0
116041742,07:27:11,07:27:11,14539,36,,0,0,12814.09,0
116041742,07:27:37,07:27:37,14543,37,,0,0,13073.13,0
116041742,07:28:18,07:28:18,21071,38,,0,0,13485.66,0
116041742,07:28:58,07:28:58,14549,39,,0,0,13884.72,0
116041742,07:29:31,07:29:31,14557,40,,0,0,14222.68,0
116041742,07:31:00,07:31:00,14518,41,,0,0,15069.60,1
116041742,07:31:40,07:31:40,16392,42,,0,0,15399.76,0
116041742,07:32:49,07:32:49,16404,43,,0,0,15961.17,0
116041742,07:33:19,07:33:19,16395,44,,0,0,16204.99,0
116041742,07:33:53,07:33:53,16385,45,,0,0,16479.47,0
116041742,07:34:33,07:34:33,16393,46,,0,0,16807.97,0
116041742,07:35:09,07:35:09,16388,47,,0,0,17104.10,0
116041742,07:35:48,07:35:48,16400,48,,0,0,17423.43,0
116041742,07:36:38,07:36:38,16402,49,,0,0,17831.89,0
116041742,07:36:54,07:36:54,16407,50,,0,0,17966.08,0
116041742,07:37:35,07:37:35,16398,51,,0,0,18298.28,0
116041742,07:38:18,07:38:18,16387,52,,0,0,18652.43,0
116041742,07:40:00,07:40:00,26339,53,,1,0,19420.31,1
116041743,05:55:00,05:55:00,26300,1,,0,1,13.00,1
116041743,05:56:15,05:56:15,13558,2,,0,0,503.59,0
116041743,05:57:10,05:57:10,13602,3,,0,0,873.75,0
116041743,05:57:31,05:57:31,13617,4,,0,0,1014.90,0
116041743,05:59:10,05:59:10,13577,5,,0,0,1678.68,0
116041743,06:00:11,06:00:11,13583,6,,0,0,2089.68,0
116041743,06:00:54,06:00:54,13587,7,,0,0,2380.79,0
116041743,06:01:16,06:01:16,13627,8,,0,0,2530.11,0
116041743,06:02:00,06:02:00,13639,9,,0,0,2818.27,1
116041743,06:03:13,06:03:13,13566,10,,0,0,3243.00,0
116041743,06:03:45,06:03:45,13606,11,,0,0,3432.52,0
116041743,06:04:57,06:04:57,13572,12,,0,0,3850.05,0
116041743,06:05:50,06:05:50,34608,13,,0,0,4157.90,0
116041743,06:06:28,06:06:28,34611,14,,0,0,4376.68,0
116041743,06:06:58,06:06:58,12625,15,,0,0,4552.69,0
116041743,06:08:00,06:09:00,26149,16,,0,0,4890.02,1
116041743,06:10:06,06:10:06,13568,17,,0,0,5268.65,0
116041743,06:11:17,06:11:17,13574,18,,0,0,5679.91,0
116041743,06:12:52,06:12:52,13585,19,,0,0,6228.83,0
116041743,06:13:25,06:13:25,13589,20,,0,0,6422.14,0
116041743,06:14:25,06:14:25,13593,21,,0,0,6772.49,0
116041743,06:15:17,06:15:17,13597,22,,0,0,7075.29,0
116041743,06:16:00,06:16:00,13607,23,,0,0,7311.00,1
116041743,06:16:45,06:16:45,13613,24,,0,0,7696.63,0
116041743,06:17:20,06:17:20,13624,25,,0,0,7995.84,0
116041743,06:18:00,06:18:00,16679,26,,0,0,8314.00,1
116041743,06:18:19,06:18:19,14546,27,,0,0,8458.50,0
116041743,06:19:22,06:19:22,20444,28,,0,0,8938.77,0
116041743,06:20:32,06:20:32,14554,29,,0,0,9469.09,0
116041743,06:21:24,06:21:24,14558,30,,0,0,9866.11,0
116041743,06:23:14,06:23:14,21106,31,,0,0,10702.52,0
116041743,06:24:04,06:24:04,14541,32,,0,0,11085.50,0
116041743,06:25:00,06:25:00,14530,33,,0,0,11490.88,1
116041743,06:25:20,06:25:20,14532,34,,0,0,11697.54,0
116041743,06:26:17,06:26:17,14535,35,,0,0,12272.27,0
116041743,06:27:11,06:27:11,14539,36,,0,0,12814.09,0
116041743,06:27:37,06:27:37,14543,37,,0,0,13073.13,0
116041743,06:28:18,06:28:18,21071,38,,0,0,13485.66,0
116041743,06:28:58,06:28:58,14549,39,,0,0,13884.72,0
116041743,06:29:31,06:29:31,14557,40,,0,0,14222.68,0
116041743,06:31:00,06:31:00,14518,41,,0,0,15069.60,1
116041743,06:31:40,06:31:40,16392,42,,0,0,15399.76,0
116041743,06:32:49,06:32:49,16404,43,,0,0,15961.17,0
116041743,06:33:19,06:33:19,16395,44,,0,0,16204.99,0
116041743,06:33:53,06:33:53,16385,45,,0,0,16479.47,0
116041743,06:34:33,06:34:33,16393,46,,0,0,16807.97,0
116041743,06:35:09,06:35:09,16388,47,,0,0,17104.10,0
116041743,06:35:48,06:35:48,16400,48,,0,0,17423.43,0
116041743,06:36:38,06:36:38,16402,49,,0,0,17831.89,0
116041743,06:36:54,06:36:54,16407,50,,0,0,17966.08,0
116041743,06:37:35,06:37:35,16398,51,,0,0,18298.28,0
116041743,06:38:18,06:38:18,16387,52,,0,0,18652.43,0
116041743,06:40:00,06:40:00,26339,53,,1,0,19420.31,1
116041744,04:55:00,04:55:00,26300,1,,0,1,13.00,1
116041744,04:56:15,04:56:15,13558,2,,0,0,503.59,0
116041744,04:57:10,04:57:10,13602,3,,0,0,873.75,0
116041744,04:57:31,04:57:31,13617,4,,0,0,1014.90,0
116041744,04:59:10,04:59:10,13577,5,,0,0,1678.68,0
116041744,05:00:11,05:00:11,13583,6,,0,0,2089.68,0
116041744,05:00:54,05:00:54,13587,7,,0,0,2380.79,0
116041744,05:01:16,05:01:16,13627,8,,0,0,2530.11,0
116041744,05:02:00,05:02:00,13639,9,,0,0,2818.27,1
116041744,05:03:13,05:03:13,13566,10,,0,0,3243.00,0
116041744,05:03:45,05:03:45,13606,11,,0,0,3432.52,0
116041744,05:04:57,05:04:57,13572,12,,0,0,3850.05,0
116041744,05:05:50,05:05:50,34608,13,,0,0,4157.90,0
116041744,05:06:28,05:06:28,34611,14,,0,0,4376.68,0
116041744,05:06:58,05:06:58,12625,15,,0,0,4552.69,0
116041744,05:08:00,05:09:00,26149,16,,0,0,4890.02,1
116041744,05:10:06,05:10:06,13568,17,,0,0,5268.65,0
116041744,05:11:17,05:11:17,13574,18,,0,0,5679.91,0
116041744,05:12:52,05:12:52,13585,19,,0,0,6228.83,0
116041744,05:13:25,05:13:25,13589,20,,0,0,6422.14,0
116041744,05:14:25,05:14:25,13593,21,,0,0,6772.49,0
116041744,05:15:17,05:15:17,13597,22,,0,0,7075.29,0
116041744,05:16:00,05:16:00,13607,23,,0,0,7311.00,1
116041744,05:16:45,05:16:45,13613,24,,0,0,7696.63,0
116041744,05:17:20,05:17:20,13624,25,,0,0,7995.84,0
116041744,05:18:00,05:18:00,16679,26,,0,0,8314.00,1
116041744,05:18:19,05:18:19,14546,27,,0,0,8458.50,0
116041744,05:19:22,05:19:22,20444,28,,0,0,8938.77,0
116041744,05:20:32,05:20:32,14554,29,,0,0,9469.09,0
116041744,05:21:24,05:21:24,14558,30,,0,0,9866.11,0
116041744,05:23:14,05:23:14,21106,31,,0,0,10702.52,0
116041744,05:24:04,05:24:04,14541,32,,0,0,11085.50,0
116041744,05:25:00,05:25:00,14530,33,,0,0,11490.88,1
116041744,05:25:20,05:25:20,14532,34,,0,0,11697.54,0
116041744,05:26:17,05:26:17,14535,35,,0,0,12272.27,0
116041744,05:27:11,05:27:11,14539,36,,0,0,12814.09,0
116041744,05:27:37,05:27:37,14543,37,,0,0,13073.13,0
116041744,05:28:18,05:28:18,21071,38,,0,0,13485.66,0
116041744,05:28:58,05:28:58,14549,39,,0,0,13884.72,0
116041744,05:29:31,05:29:31,14557,40,,0,0,14222.68,0
116041744,05:31:00,05:31:00,14518,41,,0,0,15069.60,1
116041744,05:31:40,05:31:40,16392,42,,0,0,15399.76,0
116041744,05:32:49,05:32:49,16404,43,,0,0,15961.17,0
116041744,05:33:19,05:33:19,16395,44,,0,0,16204.99,0
116041744,05:33:53,05:33:53,16385,45,,0,0,16479.47,0
116041744,05:34:33,05:34:33,16393,46,,0,0,16807.97,0
116041744,05:35:09,05:35:09,16388,47,,0,0,17104.10,0
116041744,05:35:48,05:35:48,16400,48,,0,0,17423.43,0
116041744,05:36:38,05:36:38,16402,49,,0,0,17831.89,0
116041744,05:36:54,05:36:54,16407,50,,0,0,17966.08,0
116041744,05:37:35,05:37:35,16398,51,,0,0,18298.28,0
116041744,05:38:18,05:38:18,16387,52,,0,0,18652.43,0
116041744,05:40:00,05:40:00,26339,53,,1,0,19420.31,1
116041745,24:02:00,24:02:00,26339,1,,0,1,62.59,1
116041745,24:02:35,24:02:35,16382,2,,0,0,281.15,0
116041745,24:03:39,24:03:39,22444,3,,0,0,781.95,0
116041745,24:04:11,24:04:11,16399,4,,0,0,1033.99,0
116041745,24:04:53,24:04:53,16408,5,,0,0,1360.94,0
116041745,24:05:16,24:05:16,16403,6,,0,0,1539.52,0
116041745,24:06:19,24:06:19,21133,7,,0,0,2030.09,0
116041745,24:06:56,24:06:56,16389,8,,0,0,2318.87,0
116041745,24:07:15,24:07:15,16394,9,,0,0,2467.62,0
116041745,24:08:05,24:08:05,16384,10,,0,0,2856.44,0
116041745,24:08:45,24:08:45,16396,11,,0,0,3173.13,0
116041745,24:09:08,24:09:08,16405,12,,0,0,3353.88,0
116041745,24:10:26,24:10:26,14545,13,,0,0,3962.33,0
116041745,24:11:00,24:11:00,14519,14,,0,0,4192.67,1
116041745,24:12:41,24:12:41,14556,15,,0,0,5076.46,0
116041745,24:13:10,24:13:10,14552,16,,0,0,5330.70,0
116041745,24:14:09,24:14:09,21072,17,,0,0,5848.46,0
116041745,24:14:56,24:14:56,14544,18,,0,0,6265.41,0
116041745,24:15:34,24:15:34,14540,19,,0,0,6606.41,0
116041745,24:16:24,24:16:24,14536,20,,0,0,7048.27,0
116041745,24:17:15,24:17:15,14533,21,,0,0,7501.36,0
116041745,24:18:00,24:18:00,14531,22,,0,0,7862.48,1
116041745,24:18:54,24:18:54,14542,23,,0,0,8303.79,0
116041745,24:19:37,24:19:37,14526,24,,0,0,8654.97,0
116041745,24:21:16,24:21:16,14559,25,,0,0,9466.39,0
116041745,24:22:05,24:22:05,14553,26,,0,0,9867.98,0
116041745,24:23:25,24:23:25,20442,27,,0,0,10522.70,0
116041745,24:23:58,24:23:58,20443,28,,0,0,10797.21,0
116041745,24:25:00,24:25:00,20309,29,,0,0,11283.90,1
116041745,24:25:53,24:25:53,13614,30,,0,0,11640.81,0
116041745,24:27:00,24:27:00,13608,31,,0,0,12070.72,1
116041745,24:27:41,24:27:41,13598,32,,0,0,12290.88,0
116041745,24:28:30,24:28:30,13594,33,,0,0,12556.66,0
116041745,24:29:08,24:29:08,13590,34,,0,0,12763.18,0
116041745,24:30:11,24:30:11,13586,35,,0,0,13102.39,0
116041745,24:31:39,24:31:39,13575,36,,0,0,13572.84,0
116041745,24:34:00,24:35:00,26152,37,,0,0,14307.44,1
116041745,24:35:54,24:35:54,21043,38,,0,0,14687.49,0
116041745,24:36:15,24:36:15,23511,39,,0,0,14840.29,0
116041745,24:36:49,24:36:49,34609,40,,0,0,15076.34,0
116041745,24:37:38,24:37:38,13573,41,,0,0,15419.48,0
116041745,24:38:31,24:38:31,13605,42,,0,0,15790.57,0
116041745,24:39:05,24:39:05,13567,43,,0,0,16031.56,0
116041745,24:40:00,24:40:00,13638,44,,0,0,16398.14,1
116041745,24:40:38,24:40:38,13628,45,,0,0,16758.20,0
116041745,24:40:53,24:40:53,13588,46,,0,0,16901.16,0
116041745,24:41:14,24:41:14,13584,47,,0,0,17101.55,0
116041745,24:42:07,24:42:07,13578,48,,0,0,17607.00,0
116041745,24:43:11,24:43:11,13618,49,,0,0,18210.41,0
116041745,24:43:35,24:43:35,13601,50,,0,0,18436.06,0
116041745,24:44:16,24:44:16,13559,51,,0,0,18823.48,0
116041745,24:45:00,24:45:00,26300,52,,1,0,19205.62,1
116041746,21:02:00,21:02:00,26339,1,,0,1,62.59,1
116041746,21:02:35,21:02:35,16382,2,,0,0,281.15,0
116041746,21:03:39,21:03:39,22444,3,,0,0,781.95,0
116041746,21:04:11,21:04:11,16399,4,,0,0,1033.99,0
116041746,21:04:53,21:04:53,16408,5,,0,0,1360.94,0
116041746,21:05:16,21:05:16,16403,6,,0,0,1539.52,0
116041746,21:06:19,21:06:19,21133,7,,0,0,2030.09,0
116041746,21:06:56,21:06:56,16389,8,,0,0,2318.87,0
116041746,21:07:15,21:07:15,16394,9,,0,0,2467.62,0
116041746,21:08:05,21:08:05,16384,10,,0,0,2856.44,0
116041746,21:08:45,21:08:45,16396,11,,0,0,3173.13,0
116041746,21:09:08,21:09:08,16405,12,,0,0,3353.88,0
116041746,21:10:26,21:10:26,14545,13,,0,0,3962.33,0
116041746,21:11:00,21:11:00,14519,14,,0,0,4192.67,1
116041746,21:12:41,21:12:41,14556,15,,0,0,5076.46,0
116041746,21:13:10,21:13:10,14552,16,,0,0,5330.70,0
116041746,21:14:09,21:14:09,21072,17,,0,0,5848.46,0
116041746,21:14:56,21:14:56,14544,18,,0,0,6265.41,0
116041746,21:15:34,21:15:34,14540,19,,0,0,6606.41,0
116041746,21:16:24,21:16:24,14536,20,,0,0,7048.27,0
116041746,21:17:15,21:17:15,14533,21,,0,0,7501.36,0
116041746,21:18:00,21:18:00,14531,22,,0,0,7862.48,1
116041746,21:18:54,21:18:54,14542,23,,0,0,8303.79,0
116041746,21:19:37,21:19:37,14526,24,,0,0,8654.97,0
116041746,21:21:16,21:21:16,14559,25,,0,0,9466.39,0
116041746,21:22:05,21:22:05,14553,26,,0,0,9867.98,0
116041746,21:23:25,21:23:25,20442,27,,0,0,10522.70,0
116041746,21:23:58,21:23:58,20443,28,,0,0,10797.21,0
116041746,21:25:00,21:25:00,20309,29,,0,0,11283.90,1
116041746,21:25:53,21:25:53,13614,30,,0,0,11640.81,0
116041746,21:27:00,21:27:00,13608,31,,0,0,12070.72,1
116041746,21:27:41,21:27:41,13598,32,,0,0,12290.88,0
116041746,21:28:30,21:28:30,13594,33,,0,0,12556.66,0
116041746,21:29:08,21:29:08,13590,34,,0,0,12763.18,0
116041746,21:30:11,21:30:11,13586,35,,0,0,13102.39,0
116041746,21:31:39,21:31:39,13575,36,,0,0,13572.84,0
116041746,21:34:00,21:35:00,26152,37,,0,0,14307.44,1
116041746,21:35:54,21:35:54,21043,38,,0,0,14687.49,0
116041746,21:36:15,21:36:15,23511,39,,0,0,14840.29,0
116041746,21:36:49,21:36:49,34609,40,,0,0,15076.34,0
116041746,21:37:38,21:37:38,13573,41,,0,0,15419.48,0
116041746,21:38:31,21:38:31,13605,42,,0,0,15790.57,0
116041746,21:39:05,21:39:05,13567,43,,0,0,16031.56,0
116041746,21:40:00,21:40:00,13638,44,,0,0,16398.14,1
116041746,21:40:38,21:40:38,13628,45,,0,0,16758.20,0
116041746,21:40:53,21:40:53,13588,46,,0,0,16901.16,0
116041746,21:41:14,21:41:14,13584,47,,0,0,17101.55,0
116041746,21:42:07,21:42:07,13578,48,,0,0,17607.00,0
116041746,21:43:11,21:43:11,13618,49,,0,0,18210.41,0
116041746,21:43:35,21:43:35,13601,50,,0,0,18436.06,0
116041746,21:44:16,21:44:16,13559,51,,0,0,18823.48,0
116041746,21:45:00,21:45:00,26300,52,,1,0,19205.62,1
116041747,20:02:00,20:02:00,26339,1,,0,1,62.59,1
116041747,20:02:35,20:02:35,16382,2,,0,0,281.15,0
116041747,20:03:39,20:03:39,22444,3,,0,0,781.95,0
116041747,20:04:11,20:04:11,16399,4,,0,0,1033.99,0
116041747,20:04:53,20:04:53,16408,5,,0,0,1360.94,0
116041747,20:05:16,20:05:16,16403,6,,0,0,1539.52,0
116041747,20:06:19,20:06:19,21133,7,,0,0,2030.09,0
116041747,20:06:56,20:06:56,16389,8,,0,0,2318.87,0
116041747,20:07:15,20:07:15,16394,9,,0,0,2467.62,0
116041747,20:08:05,20:08:05,16384,10,,0,0,2856.44,0
116041747,20:08:45,20:08:45,16396,11,,0,0,3173.13,0
116041747,20:09:08,20:09:08,16405,12,,0,0,3353.88,0
116041747,20:10:26,20:10:26,14545,13,,0,0,3962.33,0
116041747,20:11:00,20:11:00,14519,14,,0,0,4192.67,1
116041747,20:12:41,20:12:41,14556,15,,0,0,5076.46,0
116041747,20:13:10,20:13:10,14552,16,,0,0,5330.70,0
116041747,20:14:09,20:14:09,21072,17,,0,0,5848.46,0
116041747,20:14:56,20:14:56,14544,18,,0,0,6265.41,0
116041747,20:15:34,20:15:34,14540,19,,0,0,6606.41,0
116041747,20:16:24,20:16:24,14536,20,,0,0,7048.27,0
116041747,20:17:15,20:17:15,14533,21,,0,0,7501.36,0
116041747,20:18:00,20:18:00,14531,22,,0,0,7862.48,1
116041747,20:18:54,20:18:54,14542,23,,0,0,8303.79,0
116041747,20:19:37,20:19:37,14526,24,,0,0,8654.97,0
116041747,20:21:16,20:21:16,14559,25,,0,0,9466.39,0
116041747,20:22:05,20:22:05,14553,26,,0,0,9867.98,0
116041747,20:23:25,20:23:25,20442,27,,0,0,10522.70,0
116041747,20:23:58,20:23:58,20443,28,,0,0,10797.21,0
116041747,20:25:00,20:25:00,20309,29,,0,0,11283.90,1
116041747,20:25:53,20:25:53,13614,30,,0,0,11640.81,0
116041747,20:27:00,20:27:00,13608,31,,0,0,12070.72,1
116041747,20:27:41,20:27:41,13598,32,,0,0,12290.88,0
116041747,20:28:30,20:28:30,13594,33,,0,0,12556.66,0
116041747,20:29:08,20:29:08,13590,34,,0,0,12763.18,0
116041747,20:30:11,20:30:11,13586,35,,0,0,13102.39,0
116041747,20:31:39,20:31:39,13575,36,,0,0,13572.84,0
116041747,20:34:00,20:35:00,26152,37,,0,0,14307.44,1
116041747,20:35:54,20:35:54,21043,38,,0,0,14687.49,0
116041747,20:36:15,20:36:15,23511,39,,0,0,14840.29,0
116041747,20:36:49,20:36:49,34609,40,,0,0,15076.34,0
116041747,20:37:38,20:37:38,13573,41,,0,0,15419.48,0
116041747,20:38:31,20:38:31,13605,42,,0,0,15790.57,0
116041747,20:39:05,20:39:05,13567,43,,0,0,16031.56,0
116041747,20:40:00,20:40:00,13638,44,,0,0,16398.14,1
116041747,20:40:38,20:40:38,13628,45,,0,0,16758.20,0
116041747,20:40:53,20:40:53,13588,46,,0,0,16901.16,0
116041747,20:41:14,20:41:14,13584,47,,0,0,17101.55,0
116041747,20:42:07,20:42:07,13578,48,,0,0,17607.00,0
116041747,20:43:11,20:43:11,13618,49,,0,0,18210.41,0
116041747,20:43:35,20:43:35,13601,50,,0,0,18436.06,0
116041747,20:44:16,20:44:16,13559,51,,0,0,18823.48,0
116041747,20:45:00,20:45:00,26300,52,,1,0,19205.62,1
116041748,23:02:00,23:02:00,26339,1,,0,1,62.59,1
116041748,23:02:35,23:02:35,16382,2,,0,0,281.15,0
116041748,23:03:39,23:03:39,22444,3,,0,0,781.95,0
116041748,23:04:11,23:04:11,16399,4,,0,0,1033.99,0
116041748,23:04:53,23:04:53,16408,5,,0,0,1360.94,0
116041748,23:05:16,23:05:16,16403,6,,0,0,1539.52,0
116041748,23:06:19,23:06:19,21133,7,,0,0,2030.09,0
116041748,23:06:56,23:06:56,16389,8,,0,0,2318.87,0
116041748,23:07:15,23:07:15,16394,9,,0,0,2467.62,0
116041748,23:08:05,23:08:05,16384,10,,0,0,2856.44,0
116041748,23:08:45,23:08:45,16396,11,,0,0,3173.13,0
116041748,23:09:08,23:09:08,16405,12,,0,0,3353.88,0
116041748,23:10:26,23:10:26,14545,13,,0,0,3962.33,0
116041748,23:11:00,23:11:00,14519,14,,0,0,4192.67,1
116041748,23:12:41,23:12:41,14556,15,,0,0,5076.46,0
116041748,23:13:10,23:13:10,14552,16,,0,0,5330.70,0
116041748,23:14:09,23:14:09,21072,17,,0,0,5848.46,0
116041748,23:14:56,23:14:56,14544,18,,0,0,6265.41,0
116041748,23:15:34,23:15:34,14540,19,,0,0,6606.41,0
116041748,23:16:24,23:16:24,14536,20,,0,0,7048.27,0
116041748,23:17:15,23:17:15,14533,21,,0,0,7501.36,0
116041748,23:18:00,23:18:00,14531,22,,0,0,7862.48,1
116041748,23:18:54,23:18:54,14542,23,,0,0,8303.79,0
116041748,23:19:37,23:19:37,14526,24,,0,0,8654.97,0
116041748,23:21:16,23:21:16,14559,25,,0,0,9466.39,0
116041748,23:22:05,23:22:05,14553,26,,0,0,9867.98,0
116041748,23:23:25,23:23:25,20442,27,,0,0,10522.70,0
116041748,23:23:58,23:23:58,20443,28,,0,0,10797.21,0
116041748,23:25:00,23:25:00,20309,29,,0,0,11283.90,1
116041748,23:25:53,23:25:53,13614,30,,0,0,11640.81,0
116041748,23:27:00,23:27:00,13608,31,,0,0,12070.72,1
116041748,23:27:41,23:27:41,13598,32,,0,0,12290.88,0
116041748,23:28:30,23:28:30,13594,33,,0,0,12556.66,0
116041748,23:29:08,23:29:08,13590,34,,0,0,12763.18,0
116041748,23:30:11,23:30:11,13586,35,,0,0,13102.39,0
116041748,23:31:39,23:31:39,13575,36,,0,0,13572.84,0
116041748,23:34:00,23:35:00,26152,37,,0,0,14307.44,1
116041748,23:35:54,23:35:54,21043,38,,0,0,14687.49,0
116041748,23:36:15,23:36:15,23511,39,,0,0,14840.29,0
116041748,23:36:49,23:36:49,34609,40,,0,0,15076.34,0
116041748,23:37:38,23:37:38,13573,41,,0,0,15419.48,0
116041748,23:38:31,23:38:31,13605,42,,0,0,15790.57,0
116041748,23:39:05,23:39:05,13567,43,,0,0,16031.56,0
116041748,23:40:00,23:40:00,13638,44,,0,0,16398.14,1
116041748,23:40:38,23:40:38,13628,45,,0,0,16758.20,0
116041748,23:40:53,23:40:53,13588,46,,0,0,16901.16,0
116041748,23:41:14,23:41:14,13584,47,,0,0,17101.55,0
116041748,23:42:07,23:42:07,13578,48,,0,0,17607.00,0
116041748,23:43:11,23:43:11,13618,49,,0,0,18210.41,0
116041748,23:43:35,23:43:35,13601,50,,0,0,18436.06,0
116041748,23:44:16,23:44:16,13559,51,,0,0,18823.48,0
116041748,23:45:00,23:45:00,26300,52,,1,0,19205.62,1
116041749,19:02:00,19:02:00,26339,1,,0,1,62.59,1
116041749,19:02:35,19:02:35,16382,2,,0,0,281.15,0
116041749,19:03:39,19:03:39,22444,3,,0,0,781.95,0
116041749,19:04:11,19:04:11,16399,4,,0,0,1033.99,0
116041749,19:04:53,19:04:53,16408,5,,0,0,1360.94,0
116041749,19:05:16,19:05:16,16403,6,,0,0,1539.52,0
116041749,19:06:19,19:06:19,21133,7,,0,0,2030.09,0
116041749,19:06:56,19:06:56,16389,8,,0,0,2318.87,0
116041749,19:07:15,19:07:15,16394,9,,0,0,2467.62,0
116041749,19:08:05,19:08:05,16384,10,,0,0,2856.44,0
116041749,19:08:45,19:08:45,16396,11,,0,0,3173.13,0
116041749,19:09:08,19:09:08,16405,12,,0,0,3353.88,0
116041749,19:10:26,19:10:26,14545,13,,0,0,3962.33,0
116041749,19:11:00,19:11:00,14519,14,,0,0,4192.67,1
116041749,19:12:41,19:12:41,14556,15,,0,0,5076.46,0
116041749,19:13:10,19:13:10,14552,16,,0,0,5330.70,0
116041749,19:14:09,19:14:09,21072,17,,0,0,5848.46,0
116041749,19:14:56,19:14:56,14544,18,,0,0,6265.41,0
116041749,19:15:34,19:15:34,14540,19,,0,0,6606.41,0
116041749,19:16:24,19:16:24,14536,20,,0,0,7048.27,0
116041749,19:17:15,19:17:15,14533,21,,0,0,7501.36,0
116041749,19:18:00,19:18:00,14531,22,,0,0,7862.48,1
116041749,19:18:54,19:18:54,14542,23,,0,0,8303.79,0
116041749,19:19:37,19:19:37,14526,24,,0,0,8654.97,0
116041749,19:21:16,19:21:16,14559,25,,0,0,9466.39,0
116041749,19:22:05,19:22:05,14553,26,,0,0,9867.98,0
116041749,19:23:25,19:23:25,20442,27,,0,0,10522.70,0
116041749,19:23:58,19:23:58,20443,28,,0,0,10797.21,0
116041749,19:25:00,19:25:00,20309,29,,0,0,11283.90,1
116041749,19:25:53,19:25:53,13614,30,,0,0,11640.81,0
116041749,19:27:00,19:27:00,13608,31,,0,0,12070.72,1
116041749,19:27:41,19:27:41,13598,32,,0,0,12290.88,0
116041749,19:28:30,19:28:30,13594,33,,0,0,12556.66,0
116041749,19:29:08,19:29:08,13590,34,,0,0,12763.18,0
116041749,19:30:11,19:30:11,13586,35,,0,0,13102.39,0
116041749,19:31:39,19:31:39,13575,36,,0,0,13572.84,0
116041749,19:34:00,19:35:00,26152,37,,0,0,14307.44,1
116041749,19:35:54,19:35:54,21043,38,,0,0,14687.49,0
116041749,19:36:15,19:36:15,23511,39,,0,0,14840.29,0
116041749,19:36:49,19:36:49,34609,40,,0,0,15076.34,0
116041749,19:37:38,19:37:38,13573,41,,0,0,15419.48,0
116041749,19:38:31,19:38:31,13605,42,,0,0,15790.57,0
116041749,19:39:05,19:39:05,13567,43,,0,0,16031.56,0
116041749,19:40:00,19:40:00,13638,44,,0,0,16398.14,1
116041749,19:40:38,19:40:38,13628,45,,0,0,16758.20,0
116041749,19:40:53,19:40:53,13588,46,,0,0,16901.16,0
116041749,19:41:14,19:41:14,13584,47,,0,0,17101.55,0
116041749,19:42:07,19:42:07,13578,48,,0,0,17607.00,0
116041749,19:43:11,19:43:11,13618,49,,0,0,18210.41,0
116041749,19:43:35,19:43:35,13601,50,,0,0,18436.06,0
116041749,19:44:16,19:44:16,13559,51,,0,0,18823.48,0
116041749,19:45:00,19:45:00,26300,52,,1,0,19205.62,1
116041750,22:02:00,22:02:00,26339,1,,0,1,62.59,1
116041750,22:02:35,22:02:35,16382,2,,0,0,281.15,0
116041750,22:03:39,22:03:39,22444,3,,0,0,781.95,0
116041750,22:04:11,22:04:11,16399,4,,0,0,1033.99,0
116041750,22:04:53,22:04:53,16408,5,,0,0,1360.94,0
116041750,22:05:16,22:05:16,16403,6,,0,0,1539.52,0
116041750,22:06:19,22:06:19,21133,7,,0,0,2030.09,0
116041750,22:06:56,22:06:56,16389,8,,0,0,2318.87,0
116041750,22:07:15,22:07:15,16394,9,,0,0,2467.62,0
116041750,22:08:05,22:08:05,16384,10,,0,0,2856.44,0
116041750,22:08:45,22:08:45,16396,11,,0,0,3173.13,0
116041750,22:09:08,22:09:08,16405,12,,0,0,3353.88,0
116041750,22:10:26,22:10:26,14545,13,,0,0,3962.33,0
116041750,22:11:00,22:11:00,14519,14,,0,0,4192.67,1
116041750,22:12:41,22:12:41,14556,15,,0,0,5076.46,0
116041750,22:13:10,22:13:10,14552,16,,0,0,5330.70,0
116041750,22:14:09,22:14:09,21072,17,,0,0,5848.46,0
116041750,22:14:56,22:14:56,14544,18,,0,0,6265.41,0
116041750,22:15:34,22:15:34,14540,19,,0,0,6606.41,0
116041750,22:16:24,22:16:24,14536,20,,0,0,7048.27,0
116041750,22:17:15,22:17:15,14533,21,,0,0,7501.36,0
116041750,22:18:00,22:18:00,14531,22,,0,0,7862.48,1
116041750,22:18:54,22:18:54,14542,23,,0,0,8303.79,0
116041750,22:19:37,22:19:37,14526,24,,0,0,8654.97,0
116041750,22:21:16,22:21:16,14559,25,,0,0,9466.39,0
116041750,22:22:05,22:22:05,14553,26,,0,0,9867.98,0
116041750,22:23:25,22:23:25,20442,27,,0,0,10522.70,0
116041750,22:23:58,22:23:58,20443,28,,0,0,10797.21,0
116041750,22:25:00,22:25:00,20309,29,,0,0,11283.90,1
116041750,22:25:53,22:25:53,13614,30,,0,0,11640.81,0
116041750,22:27:00,22:27:00,13608,31,,0,0,12070.72,1
116041750,22:27:41,22:27:41,13598,32,,0,0,12290.88,0
116041750,22:28:30,22:28:30,13594,33,,0,0,12556.66,0
116041750,22:29:08,22:29:08,13590,34,,0,0,12763.18,0
116041750,22:30:11,22:30:11,13586,35,,0,0,13102.39,0
116041750,22:31:39,22:31:39,13575,36,,0,0,13572.84,0
116041750,22:34:00,22:35:00,26152,37,,0,0,14307.44,1
116041750,22:35:54,22:35:54,21043,38,,0,0,14687.49,0
116041750,22:36:15,22:36:15,23511,39,,0,0,14840.29,0
116041750,22:36:49,22:36:49,34609,40,,0,0,15076.34,0
116041750,22:37:38,22:37:38,13573,41,,0,0,15419.48,0
116041750,22:38:31,22:38:31,13605,42,,0,0,15790.57,0
116041750,22:39:05,22:39:05,13567,43,,0,0,16031.56,0
116041750,22:40:00,22:40:00,13638,44,,0,0,16398.14,1
116041750,22:40:38,22:40:38,13628,45,,0,0,16758.20,0
116041750,22:40:53,22:40:53,13588,46,,0,0,16901.16,0
116041750,22:41:14,22:41:14,13584,47,,0,0,17101.55,0
116041750,22:42:07,22:42:07,13578,48,,0,0,17607.00,0
116041750,22:43:11,22:43:11,13618,49,,0,0,18210.41,0
116041750,22:43:35,22:43:35,13601,50,,0,0,18436.06,0
116041750,22:44:16,22:44:16,13559,51,,0,0,18823.48,0
116041750,22:45:00,22:45:00,26300,52,,1,0,19205.62,1
116041751,18:02:00,18:02:00,26339,1,,0,1,62.59,1
116041751,18:02:35,18:02:35,16382,2,,0,0,281.15,0
116041751,18:03:39,18:03:39,22444,3,,0,0,781.95,0
116041751,18:04:11,18:04:11,16399,4,,0,0,1033.99,0
116041751,18:04:53,18:04:53,16408,5,,0,0,1360.94,0
116041751,18:05:16,18:05:16,16403,6,,0,0,1539.52,0
116041751,18:06:19,18:06:19,21133,7,,0,0,2030.09,0
116041751,18:06:56,18:06:56,16389,8,,0,0,2318.87,0
116041751,18:07:15,18:07:15,16394,9,,0,0,2467.62,0
116041751,18:08:05,18:08:05,16384,10,,0,0,2856.44,0
116041751,18:08:45,18:08:45,16396,11,,0,0,3173.13,0
116041751,18:09:08,18:09:08,16405,12,,0,0,3353.88,0
116041751,18:10:26,18:10:26,14545,13,,0,0,3962.33,0
116041751,18:11:00,18:11:00,14519,14,,0,0,4192.67,1
116041751,18:12:41,18:12:41,14556,15,,0,0,5076.46,0
116041751,18:13:10,18:13:10,14552,16,,0,0,5330.70,0
116041751,18:14:09,18:14:09,21072,17,,0,0,5848.46,0
116041751,18:14:56,18:14:56,14544,18,,0,0,6265.41,0
116041751,18:15:34,18:15:34,14540,19,,0,0,6606.41,0
116041751,18:16:24,18:16:24,14536,20,,0,0,7048.27,0
116041751,18:17:15,18:17:15,14533,21,,0,0,7501.36,0
116041751,18:18:00,18:18:00,14531,22,,0,0,7862.48,1
116041751,18:18:54,18:18:54,14542,23,,0,0,8303.79,0
116041751,18:19:37,18:19:37,14526,24,,0,0,8654.97,0
116041751,18:21:16,18:21:16,14559,25,,0,0,9466.39,0
116041751,18:22:05,18:22:05,14553,26,,0,0,9867.98,0
116041751,18:23:25,18:23:25,20442,27,,0,0,10522.70,0
116041751,18:23:58,18:23:58,20443,28,,0,0,10797.21,0
116041751,18:25:00,18:25:00,20309,29,,0,0,11283.90,1
116041751,18:25:53,18:25:53,13614,30,,0,0,11640.81,0
116041751,18:27:00,18:27:00,13608,31,,0,0,12070.72,1
116041751,18:27:41,18:27:41,13598,32,,0,0,12290.88,0
116041751,18:28:30,18:28:30,13594,33,,0,0,12556.66,0
116041751,18:29:08,18:29:08,13590,34,,0,0,12763.18,0
116041751,18:30:11,18:30:11,13586,35,,0,0,13102.39,0
116041751,18:31:39,18:31:39,13575,36,,0,0,13572.84,0
116041751,18:34:00,18:35:00,26152,37,,0,0,14307.44,1
116041751,18:35:54,18:35:54,21043,38,,0,0,14687.49,0
116041751,18:36:15,18:36:15,23511,39,,0,0,14840.29,0
116041751,18:36:49,18:36:49,34609,40,,0,0,15076.34,0
116041751,18:37:38,18:37:38,13573,41,,0,0,15419.48,0
116041751,18:38:31,18:38:31,13605,42,,0,0,15790.57,0
116041751,18:39:05,18:39:05,13567,43,,0,0,16031.56,0
116041751,18:40:00,18:40:00,13638,44,,0,0,16398.14,1
116041751,18:40:38,18:40:38,13628,45,,0,0,16758.20,0
116041751,18:40:53,18:40:53,13588,46,,0,0,16901.16,0
116041751,18:41:14,18:41:14,13584,47,,0,0,17101.55,0
116041751,18:42:07,18:42:07,13578,48,,0,0,17607.00,0
116041751,18:43:11,18:43:11,13618,49,,0,0,18210.41,0
116041751,18:43:35,18:43:35,13601,50,,0,0,18436.06,0
116041751,18:44:16,18:44:16,13559,51,,0,0,18823.48,0
116041751,18:45:00,18:45:00,26300,52,,1,0,19205.62,1
116041752,17:32:00,17:32:00,26339,1,,0,1,62.59,1
116041752,17:32:35,17:32:35,16382,2,,0,0,281.15,0
116041752,17:33:39,17:33:39,22444,3,,0,0,781.95,0
116041752,17:34:11,17:34:11,16399,4,,0,0,1033.99,0
116041752,17:34:53,17:34:53,16408,5,,0,0,1360.94,0
116041752,17:35:16,17:35:16,16403,6,,0,0,1539.52,0
116041752,17:36:19,17:36:19,21133,7,,0,0,2030.09,0
116041752,17:36:56,17:36:56,16389,8,,0,0,2318.87,0
116041752,17:37:15,17:37:15,16394,9,,0,0,2467.62,0
116041752,17:38:05,17:38:05,16384,10,,0,0,2856.44,0
116041752,17:38:45,17:38:45,16396,11,,0,0,3173.13,0
116041752,17:39:08,17:39:08,16405,12,,0,0,3353.88,0
116041752,17:40:26,17:40:26,14545,13,,0,0,3962.33,0
116041752,17:41:00,17:41:00,14519,14,,0,0,4192.67,1
116041752,17:42:41,17:42:41,14556,15,,0,0,5076.46,0
116041752,17:43:10,17:43:10,14552,16,,0,0,5330.70,0
116041752,17:44:09,17:44:09,21072,17,,0,0,5848.46,0
116041752,17:44:56,17:44:56,14544,18,,0,0,6265.41,0
116041752,17:45:34,17:45:34,14540,19,,0,0,6606.41,0
116041752,17:46:24,17:46:24,14536,20,,0,0,7048.27,0
116041752,17:47:15,17:47:15,14533,21,,0,0,7501.36,0
116041752,17:48:00,17:48:00,14531,22,,0,0,7862.48,1
116041752,17:48:54,17:48:54,14542,23,,0,0,8303.79,0
116041752,17:49:37,17:49:37,14526,24,,0,0,8654.97,0
116041752,17:51:16,17:51:16,14559,25,,0,0,9466.39,0
116041752,17:52:05,17:52:05,14553,26,,0,0,9867.98,0
116041752,17:53:25,17:53:25,20442,27,,0,0,10522.70,0
116041752,17:53:58,17:53:58,20443,28,,0,0,10797.21,0
116041752,17:55:00,17:55:00,20309,29,,0,0,11283.90,1
116041752,17:55:53,17:55:53,13614,30,,0,0,11640.81,0
116041752,17:57:00,17:57:00,13608,31,,0,0,12070.72,1
116041752,17:57:41,17:57:41,13598,32,,0,0,12290.88,0
116041752,17:58:30,17:58:30,13594,33,,0,0,12556.66,0
116041752,17:59:08,17:59:08,13590,34,,0,0,12763.18,0
116041752,18:00:11,18:00:11,13586,35,,0,0,13102.39,0
116041752,18:01:39,18:01:39,13575,36,,0,0,13572.84,0
116041752,18:04:00,18:05:00,26152,37,,0,0,14307.44,1
116041752,18:05:54,18:05:54,21043,38,,0,0,14687.49,0
116041752,18:06:15,18:06:15,23511,39,,0,0,14840.29,0
116041752,18:06:49,18:06:49,34609,40,,0,0,15076.34,0
116041752,18:07:38,18:07:38,13573,41,,0,0,15419.48,0
116041752,18:08:31,18:08:31,13605,42,,0,0,15790.57,0
116041752,18:09:05,18:09:05,13567,43,,0,0,16031.56,0
116041752,18:10:00,18:10:00,13638,44,,0,0,16398.14,1
116041752,18:10:38,18:10:38,13628,45,,0,0,16758.20,0
116041752,18:10:53,18:10:53,13588,46,,0,0,16901.16,0
116041752,18:11:14,18:11:14,13584,47,,0,0,17101.55,0
116041752,18:12:07,18:12:07,13578,48,,0,0,17607.00,0
116041752,18:13:11,18:13:11,13618,49,,0,0,18210.41,0
116041752,18:13:35,18:13:35,13601,50,,0,0,18436.06,0
116041752,18:14:16,18:14:16,13559,51,,0,0,18823.48,0
116041752,18:15:00,18:15:00,26300,52,,1,0,19205.62,1
116041753,16:55:00,16:55:00,26339,1,,0,1,62.59,1
116041753,16:55:39,16:55:39,16382,2,,0,0,281.15,0
116041753,16:56:50,16:56:50,22444,3,,0,0,781.95,0
116041753,16:57:26,16:57:26,16399,4,,0,0,1033.99,0
116041753,16:58:12,16:58:12,16408,5,,0,0,1360.94,0
116041753,16:58:37,16:58:37,16403,6,,0,0,1539.52,0
116041753,16:59:47,16:59:47,21133,7,,0,0,2030.09,0
116041753,17:00:28,17:00:28,16389,8,,0,0,2318.87,0
116041753,17:00:49,17:00:49,16394,9,,0,0,2467.62,0
116041753,17:01:44,17:01:44,16384,10,,0,0,2856.44,0
116041753,17:02:29,17:02:29,16396,11,,0,0,3173.13,0
116041753,17:02:54,17:02:54,16405,12,,0,0,3353.88,0
116041753,17:04:21,17:04:21,14545,13,,0,0,3962.33,0
116041753,17:05:00,17:05:00,14519,14,,0,0,4192.67,1
116041753,17:06:55,17:06:55,14556,15,,0,0,5076.46,0
116041753,17:07:28,17:07:28,14552,16,,0,0,5330.70,0
116041753,17:08:35,17:08:35,21072,17,,0,0,5848.46,0
116041753,17:09:29,17:09:29,14544,18,,0,0,6265.41,0
116041753,17:10:13,17:10:13,14540,19,,0,0,6606.41,0
116041753,17:11:10,17:11:10,14536,20,,0,0,7048.27,0
116041753,17:12:09,17:12:09,14533,21,,0,0,7501.36,0
116041753,17:13:00,17:13:00,14531,22,,0,0,7862.48,1
116041753,17:13:54,17:13:54,14542,23,,0,0,8303.79,0
116041753,17:14:37,17:14:37,14526,24,,0,0,8654.97,0
116041753,17:16:16,17:16:16,14559,25,,0,0,9466.39,0
116041753,17:17:05,17:17:05,14553,26,,0,0,9867.98,0
116041753,17:18:25,17:18:25,20442,27,,0,0,10522.70,0
116041753,17:18:58,17:18:58,20443,28,,0,0,10797.21,0
116041753,17:20:00,17:20:00,20309,29,,0,0,11283.90,1
116041753,17:20:53,17:20:53,13614,30,,0,0,11640.81,0
116041753,17:22:00,17:22:00,13608,31,,0,0,12070.72,1
116041753,17:22:47,17:22:47,13598,32,,0,0,12290.88,0
116041753,17:23:43,17:23:43,13594,33,,0,0,12556.66,0
116041753,17:24:27,17:24:27,13590,34,,0,0,12763.18,0
116041753,17:25:39,17:25:39,13586,35,,0,0,13102.39,0
116041753,17:27:19,17:27:19,13575,36,,0,0,13572.84,0
116041753,17:30:00,17:31:00,26152,37,,0,0,14307.44,1
116041753,17:32:05,17:32:05,21043,38,,0,0,14687.49,0
116041753,17:32:31,17:32:31,23511,39,,0,0,14840.29,0
116041753,17:33:12,17:33:12,34609,40,,0,0,15076.34,0
116041753,17:34:11,17:34:11,13573,41,,0,0,15419.48,0
116041753,17:35:14,17:35:14,13605,42,,0,0,15790.57,0
116041753,17:35:55,17:35:55,13567,43,,0,0,16031.56,0
116041753,17:37:00,17:37:00,13638,44,,0,0,16398.14,1
116041753,17:38:01,17:38:01,13628,45,,0,0,16758.20,0
116041753,17:38:25,17:38:25,13588,46,,0,0,16901.16,0
116041753,17:38:59,17:38:59,13584,47,,0,0,17101.55,0
116041753,17:40:25,17:40:25,13578,48,,0,0,17607.00,0
116041753,17:42:08,17:42:08,13618,49,,0,0,18210.41,0
116041753,17:42:46,17:42:46,13601,50,,0,0,18436.06,0
116041753,17:43:52,17:43:52,13559,51,,0,0,18823.48,0
116041753,17:45:00,17:45:00,26300,52,,1,0,19205.62,1
116041754,16:25:00,16:25:00,26339,1,,0,1,62.59,1
116041754,16:25:39,16:25:39,16382,2,,0,0,281.15,0
116041754,16:26:50,16:26:50,22444,3,,0,0,781.95,0
116041754,16:27:26,16:27:26,16399,4,,0,0,1033.99,0
116041754,16:28:12,16:28:12,16408,5,,0,0,1360.94,0
116041754,16:28:37,16:28:37,16403,6,,0,0,1539.52,0
116041754,16:29:47,16:29:47,21133,7,,0,0,2030.09,0
116041754,16:30:28,16:30:28,16389,8,,0,0,2318.87,0
116041754,16:30:49,16:30:49,16394,9,,0,0,2467.62,0
116041754,16:31:44,16:31:44,16384,10,,0,0,2856.44,0
116041754,16:32:29,16:32:29,16396,11,,0,0,3173.13,0
116041754,16:32:54,16:32:54,16405,12,,0,0,3353.88,0
116041754,16:34:21,16:34:21,14545,13,,0,0,3962.33,0
116041754,16:35:00,16:35:00,14519,14,,0,0,4192.67,1
116041754,16:36:55,16:36:55,14556,15,,0,0,5076.46,0
116041754,16:37:28,16:37:28,14552,16,,0,0,5330.70,0
116041754,16:38:35,16:38:35,21072,17,,0,0,5848.46,0
116041754,16:39:29,16:39:29,14544,18,,0,0,6265.41,0
116041754,16:40:13,16:40:13,14540,19,,0,0,6606.41,0
116041754,16:41:10,16:41:10,14536,20,,0,0,7048.27,0
116041754,16:42:09,16:42:09,14533,21,,0,0,7501.36,0
116041754,16:43:00,16:43:00,14531,22,,0,0,7862.48,1
116041754,16:43:54,16:43:54,14542,23,,0,0,8303.79,0
116041754,16:44:37,16:44:37,14526,24,,0,0,8654.97,0
116041754,16:46:16,16:46:16,14559,25,,0,0,9466.39,0
116041754,16:47:05,16:47:05,14553,26,,0,0,9867.98,0
116041754,16:48:25,16:48:25,20442,27,,0,0,10522.70,0
116041754,16:48:58,16:48:58,20443,28,,0,0,10797.21,0
116041754,16:50:00,16:50:00,20309,29,,0,0,11283.90,1
116041754,16:50:53,16:50:53,13614,30,,0,0,11640.81,0
116041754,16:52:00,16:52:00,13608,31,,0,0,12070.72,1
116041754,16:52:47,16:52:47,13598,32,,0,0,12290.88,0
116041754,16:53:43,16:53:43,13594,33,,0,0,12556.66,0
116041754,16:54:27,16:54:27,13590,34,,0,0,12763.18,0
116041754,16:55:39,16:55:39,13586,35,,0,0,13102.39,0
116041754,16:57:19,16:57:19,13575,36,,0,0,13572.84,0
116041754,17:00:00,17:01:00,26152,37,,0,0,14307.44,1
116041754,17:02:05,17:02:05,21043,38,,0,0,14687.49,0
116041754,17:02:31,17:02:31,23511,39,,0,0,14840.29,0
116041754,17:03:12,17:03:12,34609,40,,0,0,15076.34,0
116041754,17:04:11,17:04:11,13573,41,,0,0,15419.48,0
116041754,17:05:14,17:05:14,13605,42,,0,0,15790.57,0
116041754,17:05:55,17:05:55,13567,43,,0,0,16031.56,0
116041754,17:07:00,17:07:00,13638,44,,0,0,16398.14,1
116041754,17:08:01,17:08:01,13628,45,,0,0,16758.20,0
116041754,17:08:25,17:08:25,13588,46,,0,0,16901.16,0
116041754,17:08:59,17:08:59,13584,47,,0,0,17101.55,0
116041754,17:10:25,17:10:25,13578,48,,0,0,17607.00,0
116041754,17:12:08,17:12:08,13618,49,,0,0,18210.41,0
116041754,17:12:46,17:12:46,13601,50,,0,0,18436.06,0
116041754,17:13:52,17:13:52,13559,51,,0,0,18823.48,0
116041754,17:15:00,17:15:00,26300,52,,1,0,19205.62,1
116041755,15:55:00,15:55:00,26339,1,,0,1,62.59,1
116041755,15:55:39,15:55:39,16382,2,,0,0,281.15,0
116041755,15:56:50,15:56:50,22444,3,,0,0,781.95,0
116041755,15:57:26,15:57:26,16399,4,,0,0,1033.99,0
116041755,15:58:12,15:58:12,16408,5,,0,0,1360.94,0
116041755,15:58:37,15:58:37,16403,6,,0,0,1539.52,0
116041755,15:59:47,15:59:47,21133,7,,0,0,2030.09,0
116041755,16:00:28,16:00:28,16389,8,,0,0,2318.87,0
116041755,16:00:49,16:00:49,16394,9,,0,0,2467.62,0
116041755,16:01:44,16:01:44,16384,10,,0,0,2856.44,0
116041755,16:02:29,16:02:29,16396,11,,0,0,3173.13,0
116041755,16:02:54,16:02:54,16405,12,,0,0,3353.88,0
116041755,16:04:21,16:04:21,14545,13,,0,0,3962.33,0
116041755,16:05:00,16:05:00,14519,14,,0,0,4192.67,1
116041755,16:06:55,16:06:55,14556,15,,0,0,5076.46,0
116041755,16:07:28,16:07:28,14552,16,,0,0,5330.70,0
116041755,16:08:35,16:08:35,21072,17,,0,0,5848.46,0
116041755,16:09:29,16:09:29,14544,18,,0,0,6265.41,0
116041755,16:10:13,16:10:13,14540,19,,0,0,6606.41,0
116041755,16:11:10,16:11:10,14536,20,,0,0,7048.27,0
116041755,16:12:09,16:12:09,14533,21,,0,0,7501.36,0
116041755,16:13:00,16:13:00,14531,22,,0,0,7862.48,1
116041755,16:13:54,16:13:54,14542,23,,0,0,8303.79,0
116041755,16:14:37,16:14:37,14526,24,,0,0,8654.97,0
116041755,16:16:16,16:16:16,14559,25,,0,0,9466.39,0
116041755,16:17:05,16:17:05,14553,26,,0,0,9867.98,0
116041755,16:18:25,16:18:25,20442,27,,0,0,10522.70,0
116041755,16:18:58,16:18:58,20443,28,,0,0,10797.21,0
116041755,16:20:00,16:20:00,20309,29,,0,0,11283.90,1
116041755,16:20:53,16:20:53,13614,30,,0,0,11640.81,0
116041755,16:22:00,16:22:00,13608,31,,0,0,12070.72,1
116041755,16:22:47,16:22:47,13598,32,,0,0,12290.88,0
116041755,16:23:43,16:23:43,13594,33,,0,0,12556.66,0
116041755,16:24:27,16:24:27,13590,34,,0,0,12763.18,0
116041755,16:25:39,16:25:39,13586,35,,0,0,13102.39,0
116041755,16:27:19,16:27:19,13575,36,,0,0,13572.84,0
116041755,16:30:00,16:31:00,26152,37,,0,0,14307.44,1
116041755,16:32:05,16:32:05,21043,38,,0,0,14687.49,0
116041755,16:32:31,16:32:31,23511,39,,0,0,14840.29,0
116041755,16:33:12,16:33:12,34609,40,,0,0,15076.34,0
116041755,16:34:11,16:34:11,13573,41,,0,0,15419.48,0
116041755,16:35:14,16:35:14,13605,42,,0,0,15790.57,0
116041755,16:35:55,16:35:55,13567,43,,0,0,16031.56,0
116041755,16:37:00,16:37:00,13638,44,,0,0,16398.14,1
116041755,16:38:01,16:38:01,13628,45,,0,0,16758.20,0
116041755,16:38:25,16:38:25,13588,46,,0,0,16901.16,0
116041755,16:38:59,16:38:59,13584,47,,0,0,17101.55,0
116041755,16:40:25,16:40:25,13578,48,,0,0,17607.00,0
116041755,16:42:08,16:42:08,13618,49,,0,0,18210.41,0
116041755,16:42:46,16:42:46,13601,50,,0,0,18436.06,0
116041755,16:43:52,16:43:52,13559,51,,0,0,18823.48,0
116041755,16:45:00,16:45:00,26300,52,,1,0,19205.62,1
116041756,15:24:00,15:24:00,26339,1,,0,1,62.59,1
116041756,15:24:39,15:24:39,16382,2,,0,0,281.15,0
116041756,15:25:50,15:25:50,22444,3,,0,0,781.95,0
116041756,15:26:26,15:26:26,16399,4,,0,0,1033.99,0
116041756,15:27:12,15:27:12,16408,5,,0,0,1360.94,0
116041756,15:27:37,15:27:37,16403,6,,0,0,1539.52,0
116041756,15:28:47,15:28:47,21133,7,,0,0,2030.09,0
116041756,15:29:28,15:29:28,16389,8,,0,0,2318.87,0
116041756,15:29:49,15:29:49,16394,9,,0,0,2467.62,0
116041756,15:30:44,15:30:44,16384,10,,0,0,2856.44,0
116041756,15:31:29,15:31:29,16396,11,,0,0,3173.13,0
116041756,15:31:54,15:31:54,16405,12,,0,0,3353.88,0
116041756,15:33:21,15:33:21,14545,13,,0,0,3962.33,0
116041756,15:34:00,15:34:00,14519,14,,0,0,4192.67,1
116041756,15:35:55,15:35:55,14556,15,,0,0,5076.46,0
116041756,15:36:28,15:36:28,14552,16,,0,0,5330.70,0
116041756,15:37:35,15:37:35,21072,17,,0,0,5848.46,0
116041756,15:38:29,15:38:29,14544,18,,0,0,6265.41,0
116041756,15:39:13,15:39:13,14540,19,,0,0,6606.41,0
116041756,15:40:10,15:40:10,14536,20,,0,0,7048.27,0
116041756,15:41:09,15:41:09,14533,21,,0,0,7501.36,0
116041756,15:42:00,15:42:00,14531,22,,0,0,7862.48,1
116041756,15:43:01,15:43:01,14542,23,,0,0,8303.79,0
116041756,15:43:50,15:43:50,14526,24,,0,0,8654.97,0
116041756,15:45:43,15:45:43,14559,25,,0,0,9466.39,0
116041756,15:46:39,15:46:39,14553,26,,0,0,9867.98,0
116041756,15:48:10,15:48:10,20442,27,,0,0,10522.70,0
116041756,15:48:48,15:48:48,20443,28,,0,0,10797.21,0
116041756,15:50:00,15:50:00,20309,29,,0,0,11283.90,1
116041756,15:50:53,15:50:53,13614,30,,0,0,11640.81,0
116041756,15:52:00,15:52:00,13608,31,,0,0,12070.72,1
116041756,15:52:47,15:52:47,13598,32,,0,0,12290.88,0
116041756,15:53:43,15:53:43,13594,33,,0,0,12556.66,0
116041756,15:54:27,15:54:27,13590,34,,0,0,12763.18,0
116041756,15:55:39,15:55:39,13586,35,,0,0,13102.39,0
116041756,15:57:19,15:57:19,13575,36,,0,0,13572.84,0
116041756,16:00:00,16:01:00,26152,37,,0,0,14307.44,1
116041756,16:02:05,16:02:05,21043,38,,0,0,14687.49,0
116041756,16:02:31,16:02:31,23511,39,,0,0,14840.29,0
116041756,16:03:12,16:03:12,34609,40,,0,0,15076.34,0
116041756,16:04:11,16:04:11,13573,41,,0,0,15419.48,0
116041756,16:05:14,16:05:14,13605,42,,0,0,15790.57,0
116041756,16:05:55,16:05:55,13567,43,,0,0,16031.56,0
116041756,16:07:00,16:07:00,13638,44,,0,0,16398.14,1
116041756,16:08:01,16:08:01,13628,45,,0,0,16758.20,0
116041756,16:08:25,16:08:25,13588,46,,0,0,16901.16,0
116041756,16:08:59,16:08:59,13584,47,,0,0,17101.55,0
116041756,16:10:25,16:10:25,13578,48,,0,0,17607.00,0
116041756,16:12:08,16:12:08,13618,49,,0,0,18210.41,0
116041756,16:12:46,16:12:46,13601,50,,0,0,18436.06,0
116041756,16:13:52,16:13:52,13559,51,,0,0,18823.48,0
116041756,16:15:00,16:15:00,26300,52,,1,0,19205.62,1
116041757,14:54:00,14:54:00,26339,1,,0,1,62.59,1
116041757,14:54:39,14:54:39,16382,2,,0,0,281.15,0
116041757,14:55:50,14:55:50,22444,3,,0,0,781.95,0
116041757,14:56:26,14:56:26,16399,4,,0,0,1033.99,0
116041757,14:57:12,14:57:12,16408,5,,0,0,1360.94,0
116041757,14:57:37,14:57:37,16403,6,,0,0,1539.52,0
116041757,14:58:47,14:58:47,21133,7,,0,0,2030.09,0
116041757,14:59:28,14:59:28,16389,8,,0,0,2318.87,0
116041757,14:59:49,14:59:49,16394,9,,0,0,2467.62,0
116041757,15:00:44,15:00:44,16384,10,,0,0,2856.44,0
116041757,15:01:29,15:01:29,16396,11,,0,0,3173.13,0
116041757,15:01:54,15:01:54,16405,12,,0,0,3353.88,0
116041757,15:03:21,15:03:21,14545,13,,0,0,3962.33,0
116041757,15:04:00,15:04:00,14519,14,,0,0,4192.67,1
116041757,15:05:55,15:05:55,14556,15,,0,0,5076.46,0
116041757,15:06:28,15:06:28,14552,16,,0,0,5330.70,0
116041757,15:07:35,15:07:35,21072,17,,0,0,5848.46,0
116041757,15:08:29,15:08:29,14544,18,,0,0,6265.41,0
116041757,15:09:13,15:09:13,14540,19,,0,0,6606.41,0
116041757,15:10:10,15:10:10,14536,20,,0,0,7048.27,0
116041757,15:11:09,15:11:09,14533,21,,0,0,7501.36,0
116041757,15:12:00,15:12:00,14531,22,,0,0,7862.48,1
116041757,15:13:01,15:13:01,14542,23,,0,0,8303.79,0
116041757,15:13:50,15:13:50,14526,24,,0,0,8654.97,0
116041757,15:15:43,15:15:43,14559,25,,0,0,9466.39,0
116041757,15:16:39,15:16:39,14553,26,,0,0,9867.98,0
116041757,15:18:10,15:18:10,20442,27,,0,0,10522.70,0
116041757,15:18:48,15:18:48,20443,28,,0,0,10797.21,0
116041757,15:20:00,15:20:00,20309,29,,0,0,11283.90,1
116041757,15:20:53,15:20:53,13614,30,,0,0,11640.81,0
116041757,15:22:00,15:22:00,13608,31,,0,0,12070.72,1
116041757,15:22:47,15:22:47,13598,32,,0,0,12290.88,0
116041757,15:23:43,15:23:43,13594,33,,0,0,12556.66,0
116041757,15:24:27,15:24:27,13590,34,,0,0,12763.18,0
116041757,15:25:39,15:25:39,13586,35,,0,0,13102.39,0
116041757,15:27:19,15:27:19,13575,36,,0,0,13572.84,0
116041757,15:30:00,15:31:00,26152,37,,0,0,14307.44,1
116041757,15:32:05,15:32:05,21043,38,,0,0,14687.49,0
116041757,15:32:31,15:32:31,23511,39,,0,0,14840.29,0
116041757,15:33:12,15:33:12,34609,40,,0,0,15076.34,0
116041757,15:34:11,15:34:11,13573,41,,0,0,15419.48,0
116041757,15:35:14,15:35:14,13605,42,,0,0,15790.57,0
116041757,15:35:55,15:35:55,13567,43,,0,0,16031.56,0
116041757,15:37:00,15:37:00,13638,44,,0,0,16398.14,1
116041757,15:38:01,15:38:01,13628,45,,0,0,16758.20,0
116041757,15:38:25,15:38:25,13588,46,,0,0,16901.16,0
116041757,15:38:59,15:38:59,13584,47,,0,0,17101.55,0
116041757,15:40:25,15:40:25,13578,48,,0,0,17607.00,0
116041757,15:42:08,15:42:08,13618,49,,0,0,18210.41,0
116041757,15:42:46,15:42:46,13601,50,,0,0,18436.06,0
116041757,15:43:52,15:43:52,13559,51,,0,0,18823.48,0
116041757,15:45:00,15:45:00,26300,52,,1,0,19205.62,1
116041758,14:24:00,14:24:00,26339,1,,0,1,62.59,1
116041758,14:24:39,14:24:39,16382,2,,0,0,281.15,0
116041758,14:25:50,14:25:50,22444,3,,0,0,781.95,0
116041758,14:26:26,14:26:26,16399,4,,0,0,1033.99,0
116041758,14:27:12,14:27:12,16408,5,,0,0,1360.94,0
116041758,14:27:37,14:27:37,16403,6,,0,0,1539.52,0
116041758,14:28:47,14:28:47,21133,7,,0,0,2030.09,0
116041758,14:29:28,14:29:28,16389,8,,0,0,2318.87,0
116041758,14:29:49,14:29:49,16394,9,,0,0,2467.62,0
116041758,14:30:44,14:30:44,16384,10,,0,0,2856.44,0
116041758,14:31:29,14:31:29,16396,11,,0,0,3173.13,0
116041758,14:31:54,14:31:54,16405,12,,0,0,3353.88,0
116041758,14:33:21,14:33:21,14545,13,,0,0,3962.33,0
116041758,14:34:00,14:34:00,14519,14,,0,0,4192.67,1
116041758,14:35:55,14:35:55,14556,15,,0,0,5076.46,0
116041758,14:36:28,14:36:28,14552,16,,0,0,5330.70,0
116041758,14:37:35,14:37:35,21072,17,,0,0,5848.46,0
116041758,14:38:29,14:38:29,14544,18,,0,0,6265.41,0
116041758,14:39:13,14:39:13,14540,19,,0,0,6606.41,0
116041758,14:40:10,14:40:10,14536,20,,0,0,7048.27,0
116041758,14:41:09,14:41:09,14533,21,,0,0,7501.36,0
116041758,14:42:00,14:42:00,14531,22,,0,0,7862.48,1
116041758,14:43:01,14:43:01,14542,23,,0,0,8303.79,0
116041758,14:43:50,14:43:50,14526,24,,0,0,8654.97,0
116041758,14:45:43,14:45:43,14559,25,,0,0,9466.39,0
116041758,14:46:39,14:46:39,14553,26,,0,0,9867.98,0
116041758,14:48:10,14:48:10,20442,27,,0,0,10522.70,0
116041758,14:48:48,14:48:48,20443,28,,0,0,10797.21,0
116041758,14:50:00,14:50:00,20309,29,,0,0,11283.90,1
116041758,14:50:53,14:50:53,13614,30,,0,0,11640.81,0
116041758,14:52:00,14:52:00,13608,31,,0,0,12070.72,1
116041758,14:52:47,14:52:47,13598,32,,0,0,12290.88,0
116041758,14:53:43,14:53:43,13594,33,,0,0,12556.66,0
116041758,14:54:27,14:54:27,13590,34,,0,0,12763.18,0
116041758,14:55:39,14:55:39,13586,35,,0,0,13102.39,0
116041758,14:57:19,14:57:19,13575,36,,0,0,13572.84,0
116041758,15:00:00,15:01:00,26152,37,,0,0,14307.44,1
116041758,15:02:05,15:02:05,21043,38,,0,0,14687.49,0
116041758,15:02:31,15:02:31,23511,39,,0,0,14840.29,0
116041758,15:03:12,15:03:12,34609,40,,0,0,15076.34,0
116041758,15:04:11,15:04:11,13573,41,,0,0,15419.48,0
116041758,15:05:14,15:05:14,13605,42,,0,0,15790.57,0
116041758,15:05:55,15:05:55,13567,43,,0,0,16031.56,0
116041758,15:07:00,15:07:00,13638,44,,0,0,16398.14,1
116041758,15:08:01,15:08:01,13628,45,,0,0,16758.20,0
116041758,15:08:25,15:08:25,13588,46,,0,0,16901.16,0
116041758,15:08:59,15:08:59,13584,47,,0,0,17101.55,0
116041758,15:10:25,15:10:25,13578,48,,0,0,17607.00,0
116041758,15:12:08,15:12:08,13618,49,,0,0,18210.41,0
116041758,15:12:46,15:12:46,13601,50,,0,0,18436.06,0
116041758,15:13:52,15:13:52,13559,51,,0,0,18823.48,0
116041758,15:15:00,15:15:00,26300,52,,1,0,19205.62,1
116041759,13:54:00,13:54:00,26339,1,,0,1,62.59,1
116041759,13:54:39,13:54:39,16382,2,,0,0,281.15,0
116041759,13:55:50,13:55:50,22444,3,,0,0,781.95,0
116041759,13:56:26,13:56:26,16399,4,,0,0,1033.99,0
116041759,13:57:12,13:57:12,16408,5,,0,0,1360.94,0
116041759,13:57:37,13:57:37,16403,6,,0,0,1539.52,0
116041759,13:58:47,13:58:47,21133,7,,0,0,2030.09,0
116041759,13:59:28,13:59:28,16389,8,,0,0,2318.87,0
116041759,13:59:49,13:59:49,16394,9,,0,0,2467.62,0
116041759,14:00:44,14:00:44,16384,10,,0,0,2856.44,0
116041759,14:01:29,14:01:29,16396,11,,0,0,3173.13,0
116041759,14:01:54,14:01:54,16405,12,,0,0,3353.88,0
116041759,14:03:21,14:03:21,14545,13,,0,0,3962.33,0
116041759,14:04:00,14:04:00,14519,14,,0,0,4192.67,1
116041759,14:05:55,14:05:55,14556,15,,0,0,5076.46,0
116041759,14:06:28,14:06:28,14552,16,,0,0,5330.70,0
116041759,14:07:35,14:07:35,21072,17,,0,0,5848.46,0
116041759,14:08:29,14:08:29,14544,18,,0,0,6265.41,0
116041759,14:09:13,14:09:13,14540,19,,0,0,6606.41,0
116041759,14:10:10,14:10:10,14536,20,,0,0,7048.27,0
116041759,14:11:09,14:11:09,14533,21,,0,0,7501.36,0
116041759,14:12:00,14:12:00,14531,22,,0,0,7862.48,1
116041759,14:13:01,14:13:01,14542,23,,0,0,8303.79,0
116041759,14:13:50,14:13:50,14526,24,,0,0,8654.97,0
116041759,14:15:43,14:15:43,14559,25,,0,0,9466.39,0
116041759,14:16:39,14:16:39,14553,26,,0,0,9867.98,0
116041759,14:18:10,14:18:10,20442,27,,0,0,10522.70,0
116041759,14:18:48,14:18:48,20443,28,,0,0,10797.21,0
116041759,14:20:00,14:20:00,20309,29,,0,0,11283.90,1
116041759,14:20:53,14:20:53,13614,30,,0,0,11640.81,0
116041759,14:22:00,14:22:00,13608,31,,0,0,12070.72,1
116041759,14:22:47,14:22:47,13598,32,,0,0,12290.88,0
116041759,14:23:43,14:23:43,13594,33,,0,0,12556.66,0
116041759,14:24:27,14:24:27,13590,34,,0,0,12763.18,0
116041759,14:25:39,14:25:39,13586,35,,0,0,13102.39,0
116041759,14:27:19,14:27:19,13575,36,,0,0,13572.84,0
116041759,14:30:00,14:31:00,26152,37,,0,0,14307.44,1
116041759,14:32:05,14:32:05,21043,38,,0,0,14687.49,0
116041759,14:32:31,14:32:31,23511,39,,0,0,14840.29,0
116041759,14:33:12,14:33:12,34609,40,,0,0,15076.34,0
116041759,14:34:11,14:34:11,13573,41,,0,0,15419.48,0
116041759,14:35:14,14:35:14,13605,42,,0,0,15790.57,0
116041759,14:35:55,14:35:55,13567,43,,0,0,16031.56,0
116041759,14:37:00,14:37:00,13638,44,,0,0,16398.14,1
116041759,14:38:01,14:38:01,13628,45,,0,0,16758.20,0
116041759,14:38:25,14:38:25,13588,46,,0,0,16901.16,0
116041759,14:38:59,14:38:59,13584,47,,0,0,17101.55,0
116041759,14:40:25,14:40:25,13578,48,,0,0,17607.00,0
116041759,14:42:08,14:42:08,13618,49,,0,0,18210.41,0
116041759,14:42:46,14:42:46,13601,50,,0,0,18436.06,0
116041759,14:43:52,14:43:52,13559,51,,0,0,18823.48,0
116041759,14:45:00,14:45:00,26300,52,,1,0,19205.62,1
116041760,13:24:00,13:24:00,26339,1,,0,1,62.59,1
116041760,13:24:39,13:24:39,16382,2,,0,0,281.15,0
116041760,13:25:50,13:25:50,22444,3,,0,0,781.95,0
116041760,13:26:26,13:26:26,16399,4,,0,0,1033.99,0
116041760,13:27:12,13:27:12,16408,5,,0,0,1360.94,0
116041760,13:27:37,13:27:37,16403,6,,0,0,1539.52,0
116041760,13:28:47,13:28:47,21133,7,,0,0,2030.09,0
116041760,13:29:28,13:29:28,16389,8,,0,0,2318.87,0
116041760,13:29:49,13:29:49,16394,9,,0,0,2467.62,0
116041760,13:30:44,13:30:44,16384,10,,0,0,2856.44,0
116041760,13:31:29,13:31:29,16396,11,,0,0,3173.13,0
116041760,13:31:54,13:31:54,16405,12,,0,0,3353.88,0
116041760,13:33:21,13:33:21,14545,13,,0,0,3962.33,0
116041760,13:34:00,13:34:00,14519,14,,0,0,4192.67,1
116041760,13:35:55,13:35:55,14556,15,,0,0,5076.46,0
116041760,13:36:28,13:36:28,14552,16,,0,0,5330.70,0
116041760,13:37:35,13:37:35,21072,17,,0,0,5848.46,0
116041760,13:38:29,13:38:29,14544,18,,0,0,6265.41,0
116041760,13:39:13,13:39:13,14540,19,,0,0,6606.41,0
116041760,13:40:10,13:40:10,14536,20,,0,0,7048.27,0
116041760,13:41:09,13:41:09,14533,21,,0,0,7501.36,0
116041760,13:42:00,13:42:00,14531,22,,0,0,7862.48,1
116041760,13:43:01,13:43:01,14542,23,,0,0,8303.79,0
116041760,13:43:50,13:43:50,14526,24,,0,0,8654.97,0
116041760,13:45:43,13:45:43,14559,25,,0,0,9466.39,0
116041760,13:46:39,13:46:39,14553,26,,0,0,9867.98,0
116041760,13:48:10,13:48:10,20442,27,,0,0,10522.70,0
116041760,13:48:48,13:48:48,20443,28,,0,0,10797.21,0
116041760,13:50:00,13:50:00,20309,29,,0,0,11283.90,1
116041760,13:50:53,13:50:53,13614,30,,0,0,11640.81,0
116041760,13:52:00,13:52:00,13608,31,,0,0,12070.72,1
116041760,13:52:47,13:52:47,13598,32,,0,0,12290.88,0
116041760,13:53:43,13:53:43,13594,33,,0,0,12556.66,0
116041760,13:54:27,13:54:27,13590,34,,0,0,12763.18,0
116041760,13:55:39,13:55:39,13586,35,,0,0,13102.39,0
116041760,13:57:19,13:57:19,13575,36,,0,0,13572.84,0
116041760,14:00:00,14:01:00,26152,37,,0,0,14307.44,1
116041760,14:02:05,14:02:05,21043,38,,0,0,14687.49,0
116041760,14:02:31,14:02:31,23511,39,,0,0,14840.29,0
116041760,14:03:12,14:03:12,34609,40,,0,0,15076.34,0
116041760,14:04:11,14:04:11,13573,41,,0,0,15419.48,0
116041760,14:05:14,14:05:14,13605,42,,0,0,15790.57,0
116041760,14:05:55,14:05:55,13567,43,,0,0,16031.56,0
116041760,14:07:00,14:07:00,13638,44,,0,0,16398.14,1
116041760,14:08:01,14:08:01,13628,45,,0,0,16758.20,0
116041760,14:08:25,14:08:25,13588,46,,0,0,16901.16,0
116041760,14:08:59,14:08:59,13584,47,,0,0,17101.55,0
116041760,14:10:25,14:10:25,13578,48,,0,0,17607.00,0
116041760,14:12:08,14:12:08,13618,49,,0,0,18210.41,0
116041760,14:12:46,14:12:46,13601,50,,0,0,18436.06,0
116041760,14:13:52,14:13:52,13559,51,,0,0,18823.48,0
116041760,14:15:00,14:15:00,26300,52,,1,0,19205.62,1
116041761,12:54:00,12:54:00,26339,1,,0,1,62.59,1
116041761,12:54:39,12:54:39,16382,2,,0,0,281.15,0
116041761,12:55:50,12:55:50,22444,3,,0,0,781.95,0
116041761,12:56:26,12:56:26,16399,4,,0,0,1033.99,0
116041761,12:57:12,12:57:12,16408,5,,0,0,1360.94,0
116041761,12:57:37,12:57:37,16403,6,,0,0,1539.52,0
116041761,12:58:47,12:58:47,21133,7,,0,0,2030.09,0
116041761,12:59:28,12:59:28,16389,8,,0,0,2318.87,0
116041761,12:59:49,12:59:49,16394,9,,0,0,2467.62,0
116041761,13:00:44,13:00:44,16384,10,,0,0,2856.44,0
116041761,13:01:29,13:01:29,16396,11,,0,0,3173.13,0
116041761,13:01:54,13:01:54,16405,12,,0,0,3353.88,0
116041761,13:03:21,13:03:21,14545,13,,0,0,3962.33,0
116041761,13:04:00,13:04:00,14519,14,,0,0,4192.67,1
116041761,13:05:55,13:05:55,14556,15,,0,0,5076.46,0
116041761,13:06:28,13:06:28,14552,16,,0,0,5330.70,0
116041761,13:07:35,13:07:35,21072,17,,0,0,5848.46,0
116041761,13:08:29,13:08:29,14544,18,,0,0,6265.41,0
116041761,13:09:13,13:09:13,14540,19,,0,0,6606.41,0
116041761,13:10:10,13:10:10,14536,20,,0,0,7048.27,0
116041761,13:11:09,13:11:09,14533,21,,0,0,7501.36,0
116041761,13:12:00,13:12:00,14531,22,,0,0,7862.48,1
116041761,13:13:01,13:13:01,14542,23,,0,0,8303.79,0
116041761,13:13:50,13:13:50,14526,24,,0,0,8654.97,0
116041761,13:15:43,13:15:43,14559,25,,0,0,9466.39,0
116041761,13:16:39,13:16:39,14553,26,,0,0,9867.98,0
116041761,13:18:10,13:18:10,20442,27,,0,0,10522.70,0
116041761,13:18:48,13:18:48,20443,28,,0,0,10797.21,0
116041761,13:20:00,13:20:00,20309,29,,0,0,11283.90,1
116041761,13:20:53,13:20:53,13614,30,,0,0,11640.81,0
116041761,13:22:00,13:22:00,13608,31,,0,0,12070.72,1
116041761,13:22:47,13:22:47,13598,32,,0,0,12290.88,0
116041761,13:23:43,13:23:43,13594,33,,0,0,12556.66,0
116041761,13:24:27,13:24:27,13590,34,,0,0,12763.18,0
116041761,13:25:39,13:25:39,13586,35,,0,0,13102.39,0
116041761,13:27:19,13:27:19,13575,36,,0,0,13572.84,0
116041761,13:30:00,13:31:00,26152,37,,0,0,14307.44,1
116041761,13:32:05,13:32:05,21043,38,,0,0,14687.49,0
116041761,13:32:31,13:32:31,23511,39,,0,0,14840.29,0
116041761,13:33:12,13:33:12,34609,40,,0,0,15076.34,0
116041761,13:34:11,13:34:11,13573,41,,0,0,15419.48,0
116041761,13:35:14,13:35:14,13605,42,,0,0,15790.57,0
116041761,13:35:55,13:35:55,13567,43,,0,0,16031.56,0
116041761,13:37:00,13:37:00,13638,44,,0,0,16398.14,1
116041761,13:38:01,13:38:01,13628,45,,0,0,16758.20,0
116041761,13:38:25,13:38:25,13588,46,,0,0,16901.16,0
116041761,13:38:59,13:38:59,13584,47,,0,0,17101.55,0
116041761,13:40:25,13:40:25,13578,48,,0,0,17607.00,0
116041761,13:42:08,13:42:08,13618,49,,0,0,18210.41,0
116041761,13:42:46,13:42:46,13601,50,,0,0,18436.06,0
116041761,13:43:52,13:43:52,13559,51,,0,0,18823.48,0
116041761,13:45:00,13:45:00,26300,52,,1,0,19205.62,1
116041762,12:24:00,12:24:00,26339,1,,0,1,62.59,1
116041762,12:24:39,12:24:39,16382,2,,0,0,281.15,0
116041762,12:25:50,12:25:50,22444,3,,0,0,781.95,0
116041762,12:26:26,12:26:26,16399,4,,0,0,1033.99,0
116041762,12:27:12,12:27:12,16408,5,,0,0,1360.94,0
116041762,12:27:37,12:27:37,16403,6,,0,0,1539.52,0
116041762,12:28:47,12:28:47,21133,7,,0,0,2030.09,0
116041762,12:29:28,12:29:28,16389,8,,0,0,2318.87,0
116041762,12:29:49,12:29:49,16394,9,,0,0,2467.62,0
116041762,12:30:44,12:30:44,16384,10,,0,0,2856.44,0
116041762,12:31:29,12:31:29,16396,11,,0,0,3173.13,0
116041762,12:31:54,12:31:54,16405,12,,0,0,3353.88,0
116041762,12:33:21,12:33:21,14545,13,,0,0,3962.33,0
116041762,12:34:00,12:34:00,14519,14,,0,0,4192.67,1
116041762,12:35:55,12:35:55,14556,15,,0,0,5076.46,0
116041762,12:36:28,12:36:28,14552,16,,0,0,5330.70,0
116041762,12:37:35,12:37:35,21072,17,,0,0,5848.46,0
116041762,12:38:29,12:38:29,14544,18,,0,0,6265.41,0
116041762,12:39:13,12:39:13,14540,19,,0,0,6606.41,0
116041762,12:40:10,12:40:10,14536,20,,0,0,7048.27,0
116041762,12:41:09,12:41:09,14533,21,,0,0,7501.36,0
116041762,12:42:00,12:42:00,14531,22,,0,0,7862.48,1
116041762,12:43:01,12:43:01,14542,23,,0,0,8303.79,0
116041762,12:43:50,12:43:50,14526,24,,0,0,8654.97,0
116041762,12:45:43,12:45:43,14559,25,,0,0,9466.39,0
116041762,12:46:39,12:46:39,14553,26,,0,0,9867.98,0
116041762,12:48:10,12:48:10,20442,27,,0,0,10522.70,0
116041762,12:48:48,12:48:48,20443,28,,0,0,10797.21,0
116041762,12:50:00,12:50:00,20309,29,,0,0,11283.90,1
116041762,12:50:53,12:50:53,13614,30,,0,0,11640.81,0
116041762,12:52:00,12:52:00,13608,31,,0,0,12070.72,1
116041762,12:52:47,12:52:47,13598,32,,0,0,12290.88,0
116041762,12:53:43,12:53:43,13594,33,,0,0,12556.66,0
116041762,12:54:27,12:54:27,13590,34,,0,0,12763.18,0
116041762,12:55:39,12:55:39,13586,35,,0,0,13102.39,0
116041762,12:57:19,12:57:19,13575,36,,0,0,13572.84,0
116041762,13:00:00,13:01:00,26152,37,,0,0,14307.44,1
116041762,13:02:05,13:02:05,21043,38,,0,0,14687.49,0
116041762,13:02:31,13:02:31,23511,39,,0,0,14840.29,0
116041762,13:03:12,13:03:12,34609,40,,0,0,15076.34,0
116041762,13:04:11,13:04:11,13573,41,,0,0,15419.48,0
116041762,13:05:14,13:05:14,13605,42,,0,0,15790.57,0
116041762,13:05:55,13:05:55,13567,43,,0,0,16031.56,0
116041762,13:07:00,13:07:00,13638,44,,0,0,16398.14,1
116041762,13:08:01,13:08:01,13628,45,,0,0,16758.20,0
116041762,13:08:25,13:08:25,13588,46,,0,0,16901.16,0
116041762,13:08:59,13:08:59,13584,47,,0,0,17101.55,0
116041762,13:10:25,13:10:25,13578,48,,0,0,17607.00,0
116041762,13:12:08,13:12:08,13618,49,,0,0,18210.41,0
116041762,13:12:46,13:12:46,13601,50,,0,0,18436.06,0
116041762,13:13:52,13:13:52,13559,51,,0,0,18823.48,0
116041762,13:15:00,13:15:00,26300,52,,1,0,19205.62,1
116041763,11:54:00,11:54:00,26339,1,,0,1,62.59,1
116041763,11:54:39,11:54:39,16382,2,,0,0,281.15,0
116041763,11:55:50,11:55:50,22444,3,,0,0,781.95,0
116041763,11:56:26,11:56:26,16399,4,,0,0,1033.99,0
116041763,11:57:12,11:57:12,16408,5,,0,0,1360.94,0
116041763,11:57:37,11:57:37,16403,6,,0,0,1539.52,0
116041763,11:58:47,11:58:47,21133,7,,0,0,2030.09,0
116041763,11:59:28,11:59:28,16389,8,,0,0,2318.87,0
116041763,11:59:49,11:59:49,16394,9,,0,0,2467.62,0
116041763,12:00:44,12:00:44,16384,10,,0,0,2856.44,0
116041763,12:01:29,12:01:29,16396,11,,0,0,3173.13,0
116041763,12:01:54,12:01:54,16405,12,,0,0,3353.88,0
116041763,12:03:21,12:03:21,14545,13,,0,0,3962.33,0
116041763,12:04:00,12:04:00,14519,14,,0,0,4192.67,1
116041763,12:05:55,12:05:55,14556,15,,0,0,5076.46,0
116041763,12:06:28,12:06:28,14552,16,,0,0,5330.70,0
116041763,12:07:35,12:07:35,21072,17,,0,0,5848.46,0
116041763,12:08:29,12:08:29,14544,18,,0,0,6265.41,0
116041763,12:09:13,12:09:13,14540,19,,0,0,6606.41,0
116041763,12:10:10,12:10:10,14536,20,,0,0,7048.27,0
116041763,12:11:09,12:11:09,14533,21,,0,0,7501.36,0
116041763,12:12:00,12:12:00,14531,22,,0,0,7862.48,1
116041763,12:13:01,12:13:01,14542,23,,0,0,8303.79,0
116041763,12:13:50,12:13:50,14526,24,,0,0,8654.97,0
116041763,12:15:43,12:15:43,14559,25,,0,0,9466.39,0
116041763,12:16:39,12:16:39,14553,26,,0,0,9867.98,0
116041763,12:18:10,12:18:10,20442,27,,0,0,10522.70,0
116041763,12:18:48,12:18:48,20443,28,,0,0,10797.21,0
116041763,12:20:00,12:20:00,20309,29,,0,0,11283.90,1
116041763,12:20:53,12:20:53,13614,30,,0,0,11640.81,0
116041763,12:22:00,12:22:00,13608,31,,0,0,12070.72,1
116041763,12:22:47,12:22:47,13598,32,,0,0,12290.88,0
116041763,12:23:43,12:23:43,13594,33,,0,0,12556.66,0
116041763,12:24:27,12:24:27,13590,34,,0,0,12763.18,0
116041763,12:25:39,12:25:39,13586,35,,0,0,13102.39,0
116041763,12:27:19,12:27:19,13575,36,,0,0,13572.84,0
116041763,12:30:00,12:31:00,26152,37,,0,0,14307.44,1
116041763,12:32:05,12:32:05,21043,38,,0,0,14687.49,0
116041763,12:32:31,12:32:31,23511,39,,0,0,14840.29,0
116041763,12:33:12,12:33:12,34609,40,,0,0,15076.34,0
116041763,12:34:11,12:34:11,13573,41,,0,0,15419.48,0
116041763,12:35:14,12:35:14,13605,42,,0,0,15790.57,0
116041763,12:35:55,12:35:55,13567,43,,0,0,16031.56,0
116041763,12:37:00,12:37:00,13638,44,,0,0,16398.14,1
116041763,12:38:01,12:38:01,13628,45,,0,0,16758.20,0
116041763,12:38:25,12:38:25,13588,46,,0,0,16901.16,0
116041763,12:38:59,12:38:59,13584,47,,0,0,17101.55,0
116041763,12:40:25,12:40:25,13578,48,,0,0,17607.00,0
116041763,12:42:08,12:42:08,13618,49,,0,0,18210.41,0
116041763,12:42:46,12:42:46,13601,50,,0,0,18436.06,0
116041763,12:43:52,12:43:52,13559,51,,0,0,18823.48,0
116041763,12:45:00,12:45:00,26300,52,,1,0,19205.62,1
116041764,11:24:00,11:24:00,26339,1,,0,1,62.59,1
116041764,11:24:39,11:24:39,16382,2,,0,0,281.15,0
116041764,11:25:50,11:25:50,22444,3,,0,0,781.95,0
116041764,11:26:26,11:26:26,16399,4,,0,0,1033.99,0
116041764,11:27:12,11:27:12,16408,5,,0,0,1360.94,0
116041764,11:27:37,11:27:37,16403,6,,0,0,1539.52,0
116041764,11:28:47,11:28:47,21133,7,,0,0,2030.09,0
116041764,11:29:28,11:29:28,16389,8,,0,0,2318.87,0
116041764,11:29:49,11:29:49,16394,9,,0,0,2467.62,0
116041764,11:30:44,11:30:44,16384,10,,0,0,2856.44,0
116041764,11:31:29,11:31:29,16396,11,,0,0,3173.13,0
116041764,11:31:54,11:31:54,16405,12,,0,0,3353.88,0
116041764,11:33:21,11:33:21,14545,13,,0,0,3962.33,0
116041764,11:34:00,11:34:00,14519,14,,0,0,4192.67,1
116041764,11:35:55,11:35:55,14556,15,,0,0,5076.46,0
116041764,11:36:28,11:36:28,14552,16,,0,0,5330.70,0
116041764,11:37:35,11:37:35,21072,17,,0,0,5848.46,0
116041764,11:38:29,11:38:29,14544,18,,0,0,6265.41,0
116041764,11:39:13,11:39:13,14540,19,,0,0,6606.41,0
116041764,11:40:10,11:40:10,14536,20,,0,0,7048.27,0
116041764,11:41:09,11:41:09,14533,21,,0,0,7501.36,0
116041764,11:42:00,11:42:00,14531,22,,0,0,7862.48,1
116041764,11:43:01,11:43:01,14542,23,,0,0,8303.79,0
116041764,11:43:50,11:43:50,14526,24,,0,0,8654.97,0
116041764,11:45:43,11:45:43,14559,25,,0,0,9466.39,0
116041764,11:46:39,11:46:39,14553,26,,0,0,9867.98,0
116041764,11:48:10,11:48:10,20442,27,,0,0,10522.70,0
116041764,11:48:48,11:48:48,20443,28,,0,0,10797.21,0
116041764,11:50:00,11:50:00,20309,29,,0,0,11283.90,1
116041764,11:50:53,11:50:53,13614,30,,0,0,11640.81,0
116041764,11:52:00,11:52:00,13608,31,,0,0,12070.72,1
116041764,11:52:47,11:52:47,13598,32,,0,0,12290.88,0
116041764,11:53:43,11:53:43,13594,33,,0,0,12556.66,0
116041764,11:54:27,11:54:27,13590,34,,0,0,12763.18,0
116041764,11:55:39,11:55:39,13586,35,,0,0,13102.39,0
116041764,11:57:19,11:57:19,13575,36,,0,0,13572.84,0
116041764,12:00:00,12:01:00,26152,37,,0,0,14307.44,1
116041764,12:02:05,12:02:05,21043,38,,0,0,14687.49,0
116041764,12:02:31,12:02:31,23511,39,,0,0,14840.29,0
116041764,12:03:12,12:03:12,34609,40,,0,0,15076.34,0
116041764,12:04:11,12:04:11,13573,41,,0,0,15419.48,0
116041764,12:05:14,12:05:14,13605,42,,0,0,15790.57,0
116041764,12:05:55,12:05:55,13567,43,,0,0,16031.56,0
116041764,12:07:00,12:07:00,13638,44,,0,0,16398.14,1
116041764,12:08:01,12:08:01,13628,45,,0,0,16758.20,0
116041764,12:08:25,12:08:25,13588,46,,0,0,16901.16,0
116041764,12:08:59,12:08:59,13584,47,,0,0,17101.55,0
116041764,12:10:25,12:10:25,13578,48,,0,0,17607.00,0
116041764,12:12:08,12:12:08,13618,49,,0,0,18210.41,0
116041764,12:12:46,12:12:46,13601,50,,0,0,18436.06,0
116041764,12:13:52,12:13:52,13559,51,,0,0,18823.48,0
116041764,12:15:00,12:15:00,26300,52,,1,0,19205.62,1
116041765,10:54:00,10:54:00,26339,1,,0,1,62.59,1
116041765,10:54:39,10:54:39,16382,2,,0,0,281.15,0
116041765,10:55:50,10:55:50,22444,3,,0,0,781.95,0
116041765,10:56:26,10:56:26,16399,4,,0,0,1033.99,0
116041765,10:57:12,10:57:12,16408,5,,0,0,1360.94,0
116041765,10:57:37,10:57:37,16403,6,,0,0,1539.52,0
116041765,10:58:47,10:58:47,21133,7,,0,0,2030.09,0
116041765,10:59:28,10:59:28,16389,8,,0,0,2318.87,0
116041765,10:59:49,10:59:49,16394,9,,0,0,2467.62,0
116041765,11:00:44,11:00:44,16384,10,,0,0,2856.44,0
116041765,11:01:29,11:01:29,16396,11,,0,0,3173.13,0
116041765,11:01:54,11:01:54,16405,12,,0,0,3353.88,0
116041765,11:03:21,11:03:21,14545,13,,0,0,3962.33,0
116041765,11:04:00,11:04:00,14519,14,,0,0,4192.67,1
116041765,11:05:55,11:05:55,14556,15,,0,0,5076.46,0
116041765,11:06:28,11:06:28,14552,16,,0,0,5330.70,0
116041765,11:07:35,11:07:35,21072,17,,0,0,5848.46,0
116041765,11:08:29,11:08:29,14544,18,,0,0,6265.41,0
116041765,11:09:13,11:09:13,14540,19,,0,0,6606.41,0
116041765,11:10:10,11:10:10,14536,20,,0,0,7048.27,0
116041765,11:11:09,11:11:09,14533,21,,0,0,7501.36,0
116041765,11:12:00,11:12:00,14531,22,,0,0,7862.48,1
116041765,11:13:01,11:13:01,14542,23,,0,0,8303.79,0
116041765,11:13:50,11:13:50,14526,24,,0,0,8654.97,0
116041765,11:15:43,11:15:43,14559,25,,0,0,9466.39,0
116041765,11:16:39,11:16:39,14553,26,,0,0,9867.98,0
116041765,11:18:10,11:18:10,20442,27,,0,0,10522.70,0
116041765,11:18:48,11:18:48,20443,28,,0,0,10797.21,0
116041765,11:20:00,11:20:00,20309,29,,0,0,11283.90,1
116041765,11:20:53,11:20:53,13614,30,,0,0,11640.81,0
116041765,11:22:00,11:22:00,13608,31,,0,0,12070.72,1
116041765,11:22:47,11:22:47,13598,32,,0,0,12290.88,0
116041765,11:23:43,11:23:43,13594,33,,0,0,12556.66,0
116041765,11:24:27,11:24:27,13590,34,,0,0,12763.18,0
116041765,11:25:39,11:25:39,13586,35,,0,0,13102.39,0
116041765,11:27:19,11:27:19,13575,36,,0,0,13572.84,0
116041765,11:30:00,11:31:00,26152,37,,0,0,14307.44,1
116041765,11:32:05,11:32:05,21043,38,,0,0,14687.49,0
116041765,11:32:31,11:32:31,23511,39,,0,0,14840.29,0
116041765,11:33:12,11:33:12,34609,40,,0,0,15076.34,0
116041765,11:34:11,11:34:11,13573,41,,0,0,15419.48,0
116041765,11:35:14,11:35:14,13605,42,,0,0,15790.57,0
116041765,11:35:55,11:35:55,13567,43,,0,0,16031.56,0
116041765,11:37:00,11:37:00,13638,44,,0,0,16398.14,1
116041765,11:38:01,11:38:01,13628,45,,0,0,16758.20,0
116041765,11:38:25,11:38:25,13588,46,,0,0,16901.16,0
116041765,11:38:59,11:38:59,13584,47,,0,0,17101.55,0
116041765,11:40:25,11:40:25,13578,48,,0,0,17607.00,0
116041765,11:42:08,11:42:08,13618,49,,0,0,18210.41,0
116041765,11:42:46,11:42:46,13601,50,,0,0,18436.06,0
116041765,11:43:52,11:43:52,13559,51,,0,0,18823.48,0
116041765,11:45:00,11:45:00,26300,52,,1,0,19205.62,1
116041766,10:24:00,10:24:00,26339,1,,0,1,62.59,1
116041766,10:24:39,10:24:39,16382,2,,0,0,281.15,0
116041766,10:25:50,10:25:50,22444,3,,0,0,781.95,0
116041766,10:26:26,10:26:26,16399,4,,0,0,1033.99,0
116041766,10:27:12,10:27:12,16408,5,,0,0,1360.94,0
116041766,10:27:37,10:27:37,16403,6,,0,0,1539.52,0
116041766,10:28:47,10:28:47,21133,7,,0,0,2030.09,0
116041766,10:29:28,10:29:28,16389,8,,0,0,2318.87,0
116041766,10:29:49,10:29:49,16394,9,,0,0,2467.62,0
116041766,10:30:44,10:30:44,16384,10,,0,0,2856.44,0
116041766,10:31:29,10:31:29,16396,11,,0,0,3173.13,0
116041766,10:31:54,10:31:54,16405,12,,0,0,3353.88,0
116041766,10:33:21,10:33:21,14545,13,,0,0,3962.33,0
116041766,10:34:00,10:34:00,14519,14,,0,0,4192.67,1
116041766,10:35:55,10:35:55,14556,15,,0,0,5076.46,0
116041766,10:36:28,10:36:28,14552,16,,0,0,5330.70,0
116041766,10:37:35,10:37:35,21072,17,,0,0,5848.46,0
116041766,10:38:29,10:38:29,14544,18,,0,0,6265.41,0
116041766,10:39:13,10:39:13,14540,19,,0,0,6606.41,0
116041766,10:40:10,10:40:10,14536,20,,0,0,7048.27,0
116041766,10:41:09,10:41:09,14533,21,,0,0,7501.36,0
116041766,10:42:00,10:42:00,14531,22,,0,0,7862.48,1
116041766,10:43:01,10:43:01,14542,23,,0,0,8303.79,0
116041766,10:43:50,10:43:50,14526,24,,0,0,8654.97,0
116041766,10:45:43,10:45:43,14559,25,,0,0,9466.39,0
116041766,10:46:39,10:46:39,14553,26,,0,0,9867.98,0
116041766,10:48:10,10:48:10,20442,27,,0,0,10522.70,0
116041766,10:48:48,10:48:48,20443,28,,0,0,10797.21,0
116041766,10:50:00,10:50:00,20309,29,,0,0,11283.90,1
116041766,10:50:53,10:50:53,13614,30,,0,0,11640.81,0
116041766,10:52:00,10:52:00,13608,31,,0,0,12070.72,1
116041766,10:52:47,10:52:47,13598,32,,0,0,12290.88,0
116041766,10:53:43,10:53:43,13594,33,,0,0,12556.66,0
116041766,10:54:27,10:54:27,13590,34,,0,0,12763.18,0
116041766,10:55:39,10:55:39,13586,35,,0,0,13102.39,0
116041766,10:57:19,10:57:19,13575,36,,0,0,13572.84,0
116041766,11:00:00,11:01:00,26152,37,,0,0,14307.44,1
116041766,11:02:05,11:02:05,21043,38,,0,0,14687.49,0
116041766,11:02:31,11:02:31,23511,39,,0,0,14840.29,0
116041766,11:03:12,11:03:12,34609,40,,0,0,15076.34,0
116041766,11:04:11,11:04:11,13573,41,,0,0,15419.48,0
116041766,11:05:14,11:05:14,13605,42,,0,0,15790.57,0
116041766,11:05:55,11:05:55,13567,43,,0,0,16031.56,0
116041766,11:07:00,11:07:00,13638,44,,0,0,16398.14,1
116041766,11:08:01,11:08:01,13628,45,,0,0,16758.20,0
116041766,11:08:25,11:08:25,13588,46,,0,0,16901.16,0
116041766,11:08:59,11:08:59,13584,47,,0,0,17101.55,0
116041766,11:10:25,11:10:25,13578,48,,0,0,17607.00,0
116041766,11:12:08,11:12:08,13618,49,,0,0,18210.41,0
116041766,11:12:46,11:12:46,13601,50,,0,0,18436.06,0
116041766,11:13:52,11:13:52,13559,51,,0,0,18823.48,0
116041766,11:15:00,11:15:00,26300,52,,1,0,19205.62,1
116041767,09:54:00,09:54:00,26339,1,,0,1,62.59,1
116041767,09:54:39,09:54:39,16382,2,,0,0,281.15,0
116041767,09:55:50,09:55:50,22444,3,,0,0,781.95,0
116041767,09:56:26,09:56:26,16399,4,,0,0,1033.99,0
116041767,09:57:12,09:57:12,16408,5,,0,0,1360.94,0
116041767,09:57:37,09:57:37,16403,6,,0,0,1539.52,0
116041767,09:58:47,09:58:47,21133,7,,0,0,2030.09,0
116041767,09:59:28,09:59:28,16389,8,,0,0,2318.87,0
116041767,09:59:49,09:59:49,16394,9,,0,0,2467.62,0
116041767,10:00:44,10:00:44,16384,10,,0,0,2856.44,0
116041767,10:01:29,10:01:29,16396,11,,0,0,3173.13,0
116041767,10:01:54,10:01:54,16405,12,,0,0,3353.88,0
116041767,10:03:21,10:03:21,14545,13,,0,0,3962.33,0
116041767,10:04:00,10:04:00,14519,14,,0,0,4192.67,1
116041767,10:05:55,10:05:55,14556,15,,0,0,5076.46,0
116041767,10:06:28,10:06:28,14552,16,,0,0,5330.70,0
116041767,10:07:35,10:07:35,21072,17,,0,0,5848.46,0
116041767,10:08:29,10:08:29,14544,18,,0,0,6265.41,0
116041767,10:09:13,10:09:13,14540,19,,0,0,6606.41,0
116041767,10:10:10,10:10:10,14536,20,,0,0,7048.27,0
116041767,10:11:09,10:11:09,14533,21,,0,0,7501.36,0
116041767,10:12:00,10:12:00,14531,22,,0,0,7862.48,1
116041767,10:13:01,10:13:01,14542,23,,0,0,8303.79,0
116041767,10:13:50,10:13:50,14526,24,,0,0,8654.97,0
116041767,10:15:43,10:15:43,14559,25,,0,0,9466.39,0
116041767,10:16:39,10:16:39,14553,26,,0,0,9867.98,0
116041767,10:18:10,10:18:10,20442,27,,0,0,10522.70,0
116041767,10:18:48,10:18:48,20443,28,,0,0,10797.21,0
116041767,10:20:00,10:20:00,20309,29,,0,0,11283.90,1
116041767,10:20:53,10:20:53,13614,30,,0,0,11640.81,0
116041767,10:22:00,10:22:00,13608,31,,0,0,12070.72,1
116041767,10:22:47,10:22:47,13598,32,,0,0,12290.88,0
116041767,10:23:43,10:23:43,13594,33,,0,0,12556.66,0
116041767,10:24:27,10:24:27,13590,34,,0,0,12763.18,0
116041767,10:25:39,10:25:39,13586,35,,0,0,13102.39,0
116041767,10:27:19,10:27:19,13575,36,,0,0,13572.84,0
116041767,10:30:00,10:31:00,26152,37,,0,0,14307.44,1
116041767,10:32:05,10:32:05,21043,38,,0,0,14687.49,0
116041767,10:32:31,10:32:31,23511,39,,0,0,14840.29,0
116041767,10:33:12,10:33:12,34609,40,,0,0,15076.34,0
116041767,10:34:11,10:34:11,13573,41,,0,0,15419.48,0
116041767,10:35:14,10:35:14,13605,42,,0,0,15790.57,0
116041767,10:35:55,10:35:55,13567,43,,0,0,16031.56,0
116041767,10:37:00,10:37:00,13638,44,,0,0,16398.14,1
116041767,10:38:01,10:38:01,13628,45,,0,0,16758.20,0
116041767,10:38:25,10:38:25,13588,46,,0,0,16901.16,0
116041767,10:38:59,10:38:59,13584,47,,0,0,17101.55,0
116041767,10:40:25,10:40:25,13578,48,,0,0,17607.00,0
116041767,10:42:08,10:42:08,13618,49,,0,0,18210.41,0
116041767,10:42:46,10:42:46,13601,50,,0,0,18436.06,0
116041767,10:43:52,10:43:52,13559,51,,0,0,18823.48,0
116041767,10:45:00,10:45:00,26300,52,,1,0,19205.62,1
116041768,09:29:00,09:29:00,26339,1,,0,1,62.59,1
116041768,09:29:35,09:29:35,16382,2,,0,0,281.15,0
116041768,09:30:39,09:30:39,22444,3,,0,0,781.95,0
116041768,09:31:11,09:31:11,16399,4,,0,0,1033.99,0
116041768,09:31:53,09:31:53,16408,5,,0,0,1360.94,0
116041768,09:32:16,09:32:16,16403,6,,0,0,1539.52,0
116041768,09:33:19,09:33:19,21133,7,,0,0,2030.09,0
116041768,09:33:56,09:33:56,16389,8,,0,0,2318.87,0
116041768,09:34:15,09:34:15,16394,9,,0,0,2467.62,0
116041768,09:35:05,09:35:05,16384,10,,0,0,2856.44,0
116041768,09:35:45,09:35:45,16396,11,,0,0,3173.13,0
116041768,09:36:08,09:36:08,16405,12,,0,0,3353.88,0
116041768,09:37:26,09:37:26,14545,13,,0,0,3962.33,0
116041768,09:38:00,09:38:00,14519,14,,0,0,4192.67,1
116041768,09:39:41,09:39:41,14556,15,,0,0,5076.46,0
116041768,09:40:10,09:40:10,14552,16,,0,0,5330.70,0
116041768,09:41:09,09:41:09,21072,17,,0,0,5848.46,0
116041768,09:41:56,09:41:56,14544,18,,0,0,6265.41,0
116041768,09:42:34,09:42:34,14540,19,,0,0,6606.41,0
116041768,09:43:24,09:43:24,14536,20,,0,0,7048.27,0
116041768,09:44:15,09:44:15,14533,21,,0,0,7501.36,0
116041768,09:45:00,09:45:00,14531,22,,0,0,7862.48,1
116041768,09:45:54,09:45:54,14542,23,,0,0,8303.79,0
116041768,09:46:37,09:46:37,14526,24,,0,0,8654.97,0
116041768,09:48:16,09:48:16,14559,25,,0,0,9466.39,0
116041768,09:49:05,09:49:05,14553,26,,0,0,9867.98,0
116041768,09:50:25,09:50:25,20442,27,,0,0,10522.70,0
116041768,09:50:58,09:50:58,20443,28,,0,0,10797.21,0
116041768,09:52:00,09:52:00,20309,29,,0,0,11283.90,1
116041768,09:52:53,09:52:53,13614,30,,0,0,11640.81,0
116041768,09:54:00,09:54:00,13608,31,,0,0,12070.72,1
116041768,09:54:41,09:54:41,13598,32,,0,0,12290.88,0
116041768,09:55:30,09:55:30,13594,33,,0,0,12556.66,0
116041768,09:56:08,09:56:08,13590,34,,0,0,12763.18,0
116041768,09:57:11,09:57:11,13586,35,,0,0,13102.39,0
116041768,09:58:39,09:58:39,13575,36,,0,0,13572.84,0
116041768,10:01:00,10:02:00,26152,37,,0,0,14307.44,1
116041768,10:02:54,10:02:54,21043,38,,0,0,14687.49,0
116041768,10:03:15,10:03:15,23511,39,,0,0,14840.29,0
116041768,10:03:49,10:03:49,34609,40,,0,0,15076.34,0
116041768,10:04:38,10:04:38,13573,41,,0,0,15419.48,0
116041768,10:05:31,10:05:31,13605,42,,0,0,15790.57,0
116041768,10:06:05,10:06:05,13567,43,,0,0,16031.56,0
116041768,10:07:00,10:07:00,13638,44,,0,0,16398.14,1
116041768,10:08:01,10:08:01,13628,45,,0,0,16758.20,0
116041768,10:08:25,10:08:25,13588,46,,0,0,16901.16,0
116041768,10:08:59,10:08:59,13584,47,,0,0,17101.55,0
116041768,10:10:25,10:10:25,13578,48,,0,0,17607.00,0
116041768,10:12:08,10:12:08,13618,49,,0,0,18210.41,0
116041768,10:12:46,10:12:46,13601,50,,0,0,18436.06,0
116041768,10:13:52,10:13:52,13559,51,,0,0,18823.48,0
116041768,10:15:00,10:15:00,26300,52,,1,0,19205.62,1
116041769,08:59:00,08:59:00,26339,1,,0,1,62.59,1
116041769,08:59:35,08:59:35,16382,2,,0,0,281.15,0
116041769,09:00:39,09:00:39,22444,3,,0,0,781.95,0
116041769,09:01:11,09:01:11,16399,4,,0,0,1033.99,0
116041769,09:01:53,09:01:53,16408,5,,0,0,1360.94,0
116041769,09:02:16,09:02:16,16403,6,,0,0,1539.52,0
116041769,09:03:19,09:03:19,21133,7,,0,0,2030.09,0
116041769,09:03:56,09:03:56,16389,8,,0,0,2318.87,0
116041769,09:04:15,09:04:15,16394,9,,0,0,2467.62,0
116041769,09:05:05,09:05:05,16384,10,,0,0,2856.44,0
116041769,09:05:45,09:05:45,16396,11,,0,0,3173.13,0
116041769,09:06:08,09:06:08,16405,12,,0,0,3353.88,0
116041769,09:07:26,09:07:26,14545,13,,0,0,3962.33,0
116041769,09:08:00,09:08:00,14519,14,,0,0,4192.67,1
116041769,09:09:41,09:09:41,14556,15,,0,0,5076.46,0
116041769,09:10:10,09:10:10,14552,16,,0,0,5330.70,0
116041769,09:11:09,09:11:09,21072,17,,0,0,5848.46,0
116041769,09:11:56,09:11:56,14544,18,,0,0,6265.41,0
116041769,09:12:34,09:12:34,14540,19,,0,0,6606.41,0
116041769,09:13:24,09:13:24,14536,20,,0,0,7048.27,0
116041769,09:14:15,09:14:15,14533,21,,0,0,7501.36,0
116041769,09:15:00,09:15:00,14531,22,,0,0,7862.48,1
116041769,09:15:54,09:15:54,14542,23,,0,0,8303.79,0
116041769,09:16:37,09:16:37,14526,24,,0,0,8654.97,0
116041769,09:18:16,09:18:16,14559,25,,0,0,9466.39,0
116041769,09:19:05,09:19:05,14553,26,,0,0,9867.98,0
116041769,09:20:25,09:20:25,20442,27,,0,0,10522.70,0
116041769,09:20:58,09:20:58,20443,28,,0,0,10797.21,0
116041769,09:22:00,09:22:00,20309,29,,0,0,11283.90,1
116041769,09:22:53,09:22:53,13614,30,,0,0,11640.81,0
116041769,09:24:00,09:24:00,13608,31,,0,0,12070.72,1
116041769,09:24:41,09:24:41,13598,32,,0,0,12290.88,0
116041769,09:25:30,09:25:30,13594,33,,0,0,12556.66,0
116041769,09:26:08,09:26:08,13590,34,,0,0,12763.18,0
116041769,09:27:11,09:27:11,13586,35,,0,0,13102.39,0
116041769,09:28:39,09:28:39,13575,36,,0,0,13572.84,0
116041769,09:31:00,09:32:00,26152,37,,0,0,14307.44,1
116041769,09:32:54,09:32:54,21043,38,,0,0,14687.49,0
116041769,09:33:15,09:33:15,23511,39,,0,0,14840.29,0
116041769,09:33:49,09:33:49,34609,40,,0,0,15076.34,0
116041769,09:34:38,09:34:38,13573,41,,0,0,15419.48,0
116041769,09:35:31,09:35:31,13605,42,,0,0,15790.57,0
116041769,09:36:05,09:36:05,13567,43,,0,0,16031.56,0
116041769,09:37:00,09:37:00,13638,44,,0,0,16398.14,1
116041769,09:38:01,09:38:01,13628,45,,0,0,16758.20,0
116041769,09:38:25,09:38:25,13588,46,,0,0,16901.16,0
116041769,09:38:59,09:38:59,13584,47,,0,0,17101.55,0
116041769,09:40:25,09:40:25,13578,48,,0,0,17607.00,0
116041769,09:42:08,09:42:08,13618,49,,0,0,18210.41,0
116041769,09:42:46,09:42:46,13601,50,,0,0,18436.06,0
116041769,09:43:52,09:43:52,13559,51,,0,0,18823.48,0
116041769,09:45:00,09:45:00,26300,52,,1,0,19205.62,1
116041770,08:29:00,08:29:00,26339,1,,0,1,62.59,1
116041770,08:29:35,08:29:35,16382,2,,0,0,281.15,0
116041770,08:30:39,08:30:39,22444,3,,0,0,781.95,0
116041770,08:31:11,08:31:11,16399,4,,0,0,1033.99,0
116041770,08:31:53,08:31:53,16408,5,,0,0,1360.94,0
116041770,08:32:16,08:32:16,16403,6,,0,0,1539.52,0
116041770,08:33:19,08:33:19,21133,7,,0,0,2030.09,0
116041770,08:33:56,08:33:56,16389,8,,0,0,2318.87,0
116041770,08:34:15,08:34:15,16394,9,,0,0,2467.62,0
116041770,08:35:05,08:35:05,16384,10,,0,0,2856.44,0
116041770,08:35:45,08:35:45,16396,11,,0,0,3173.13,0
116041770,08:36:08,08:36:08,16405,12,,0,0,3353.88,0
116041770,08:37:26,08:37:26,14545,13,,0,0,3962.33,0
116041770,08:38:00,08:38:00,14519,14,,0,0,4192.67,1
116041770,08:39:41,08:39:41,14556,15,,0,0,5076.46,0
116041770,08:40:10,08:40:10,14552,16,,0,0,5330.70,0
116041770,08:41:09,08:41:09,21072,17,,0,0,5848.46,0
116041770,08:41:56,08:41:56,14544,18,,0,0,6265.41,0
116041770,08:42:34,08:42:34,14540,19,,0,0,6606.41,0
116041770,08:43:24,08:43:24,14536,20,,0,0,7048.27,0
116041770,08:44:15,08:44:15,14533,21,,0,0,7501.36,0
116041770,08:45:00,08:45:00,14531,22,,0,0,7862.48,1
116041770,08:45:54,08:45:54,14542,23,,0,0,8303.79,0
116041770,08:46:37,08:46:37,14526,24,,0,0,8654.97,0
116041770,08:48:16,08:48:16,14559,25,,0,0,9466.39,0
116041770,08:49:05,08:49:05,14553,26,,0,0,9867.98,0
116041770,08:50:25,08:50:25,20442,27,,0,0,10522.70,0
116041770,08:50:58,08:50:58,20443,28,,0,0,10797.21,0
116041770,08:52:00,08:52:00,20309,29,,0,0,11283.90,1
116041770,08:52:53,08:52:53,13614,30,,0,0,11640.81,0
116041770,08:54:00,08:54:00,13608,31,,0,0,12070.72,1
116041770,08:54:41,08:54:41,13598,32,,0,0,12290.88,0
116041770,08:55:30,08:55:30,13594,33,,0,0,12556.66,0
116041770,08:56:08,08:56:08,13590,34,,0,0,12763.18,0
116041770,08:57:11,08:57:11,13586,35,,0,0,13102.39,0
116041770,08:58:39,08:58:39,13575,36,,0,0,13572.84,0
116041770,09:01:00,09:02:00,26152,37,,0,0,14307.44,1
116041770,09:02:54,09:02:54,21043,38,,0,0,14687.49,0
116041770,09:03:15,09:03:15,23511,39,,0,0,14840.29,0
116041770,09:03:49,09:03:49,34609,40,,0,0,15076.34,0
116041770,09:04:38,09:04:38,13573,41,,0,0,15419.48,0
116041770,09:05:31,09:05:31,13605,42,,0,0,15790.57,0
116041770,09:06:05,09:06:05,13567,43,,0,0,16031.56,0
116041770,09:07:00,09:07:00,13638,44,,0,0,16398.14,1
116041770,09:08:01,09:08:01,13628,45,,0,0,16758.20,0
116041770,09:08:25,09:08:25,13588,46,,0,0,16901.16,0
116041770,09:08:59,09:08:59,13584,47,,0,0,17101.55,0
116041770,09:10:25,09:10:25,13578,48,,0,0,17607.00,0
116041770,09:12:08,09:12:08,13618,49,,0,0,18210.41,0
116041770,09:12:46,09:12:46,13601,50,,0,0,18436.06,0
116041770,09:13:52,09:13:52,13559,51,,0,0,18823.48,0
116041770,09:15:00,09:15:00,26300,52,,1,0,19205.62,1
116041771,07:59:00,07:59:00,26339,1,,0,1,62.59,1
116041771,07:59:35,07:59:35,16382,2,,0,0,281.15,0
116041771,08:00:39,08:00:39,22444,3,,0,0,781.95,0
116041771,08:01:11,08:01:11,16399,4,,0,0,1033.99,0
116041771,08:01:53,08:01:53,16408,5,,0,0,1360.94,0
116041771,08:02:16,08:02:16,16403,6,,0,0,1539.52,0
116041771,08:03:19,08:03:19,21133,7,,0,0,2030.09,0
116041771,08:03:56,08:03:56,16389,8,,0,0,2318.87,0
116041771,08:04:15,08:04:15,16394,9,,0,0,2467.62,0
116041771,08:05:05,08:05:05,16384,10,,0,0,2856.44,0
116041771,08:05:45,08:05:45,16396,11,,0,0,3173.13,0
116041771,08:06:08,08:06:08,16405,12,,0,0,3353.88,0
116041771,08:07:26,08:07:26,14545,13,,0,0,3962.33,0
116041771,08:08:00,08:08:00,14519,14,,0,0,4192.67,1
116041771,08:09:41,08:09:41,14556,15,,0,0,5076.46,0
116041771,08:10:10,08:10:10,14552,16,,0,0,5330.70,0
116041771,08:11:09,08:11:09,21072,17,,0,0,5848.46,0
116041771,08:11:56,08:11:56,14544,18,,0,0,6265.41,0
116041771,08:12:34,08:12:34,14540,19,,0,0,6606.41,0
116041771,08:13:24,08:13:24,14536,20,,0,0,7048.27,0
116041771,08:14:15,08:14:15,14533,21,,0,0,7501.36,0
116041771,08:15:00,08:15:00,14531,22,,0,0,7862.48,1
116041771,08:15:54,08:15:54,14542,23,,0,0,8303.79,0
116041771,08:16:37,08:16:37,14526,24,,0,0,8654.97,0
116041771,08:18:16,08:18:16,14559,25,,0,0,9466.39,0
116041771,08:19:05,08:19:05,14553,26,,0,0,9867.98,0
116041771,08:20:25,08:20:25,20442,27,,0,0,10522.70,0
116041771,08:20:58,08:20:58,20443,28,,0,0,10797.21,0
116041771,08:22:00,08:22:00,20309,29,,0,0,11283.90,1
116041771,08:22:53,08:22:53,13614,30,,0,0,11640.81,0
116041771,08:24:00,08:24:00,13608,31,,0,0,12070.72,1
116041771,08:24:41,08:24:41,13598,32,,0,0,12290.88,0
116041771,08:25:30,08:25:30,13594,33,,0,0,12556.66,0
116041771,08:26:08,08:26:08,13590,34,,0,0,12763.18,0
116041771,08:27:11,08:27:11,13586,35,,0,0,13102.39,0
116041771,08:28:39,08:28:39,13575,36,,0,0,13572.84,0
116041771,08:31:00,08:32:00,26152,37,,0,0,14307.44,1
116041771,08:32:54,08:32:54,21043,38,,0,0,14687.49,0
116041771,08:33:15,08:33:15,23511,39,,0,0,14840.29,0
116041771,08:33:49,08:33:49,34609,40,,0,0,15076.34,0
116041771,08:34:38,08:34:38,13573,41,,0,0,15419.48,0
116041771,08:35:31,08:35:31,13605,42,,0,0,15790.57,0
116041771,08:36:05,08:36:05,13567,43,,0,0,16031.56,0
116041771,08:37:00,08:37:00,13638,44,,0,0,16398.14,1
116041771,08:38:01,08:38:01,13628,45,,0,0,16758.20,0
116041771,08:38:25,08:38:25,13588,46,,0,0,16901.16,0
116041771,08:38:59,08:38:59,13584,47,,0,0,17101.55,0
116041771,08:40:25,08:40:25,13578,48,,0,0,17607.00,0
116041771,08:42:08,08:42:08,13618,49,,0,0,18210.41,0
116041771,08:42:46,08:42:46,13601,50,,0,0,18436.06,0
116041771,08:43:52,08:43:52,13559,51,,0,0,18823.48,0
116041771,08:45:00,08:45:00,26300,52,,1,0,19205.62,1
116041772,06:59:00,06:59:00,26339,1,,0,1,62.59,1
116041772,06:59:35,06:59:35,16382,2,,0,0,281.15,0
116041772,07:00:39,07:00:39,22444,3,,0,0,781.95,0
116041772,07:01:11,07:01:11,16399,4,,0,0,1033.99,0
116041772,07:01:53,07:01:53,16408,5,,0,0,1360.94,0
116041772,07:02:16,07:02:16,16403,6,,0,0,1539.52,0
116041772,07:03:19,07:03:19,21133,7,,0,0,2030.09,0
116041772,07:03:56,07:03:56,16389,8,,0,0,2318.87,0
116041772,07:04:15,07:04:15,16394,9,,0,0,2467.62,0
116041772,07:05:05,07:05:05,16384,10,,0,0,2856.44,0
116041772,07:05:45,07:05:45,16396,11,,0,0,3173.13,0
116041772,07:06:08,07:06:08,16405,12,,0,0,3353.88,0
116041772,07:07:26,07:07:26,14545,13,,0,0,3962.33,0
116041772,07:08:00,07:08:00,14519,14,,0,0,4192.67,1
116041772,07:09:41,07:09:41,14556,15,,0,0,5076.46,0
116041772,07:10:10,07:10:10,14552,16,,0,0,5330.70,0
116041772,07:11:09,07:11:09,21072,17,,0,0,5848.46,0
116041772,07:11:56,07:11:56,14544,18,,0,0,6265.41,0
116041772,07:12:34,07:12:34,14540,19,,0,0,6606.41,0
116041772,07:13:24,07:13:24,14536,20,,0,0,7048.27,0
116041772,07:14:15,07:14:15,14533,21,,0,0,7501.36,0
116041772,07:15:00,07:15:00,14531,22,,0,0,7862.48,1
116041772,07:15:54,07:15:54,14542,23,,0,0,8303.79,0
116041772,07:16:37,07:16:37,14526,24,,0,0,8654.97,0
116041772,07:18:16,07:18:16,14559,25,,0,0,9466.39,0
116041772,07:19:05,07:19:05,14553,26,,0,0,9867.98,0
116041772,07:20:25,07:20:25,20442,27,,0,0,10522.70,0
116041772,07:20:58,07:20:58,20443,28,,0,0,10797.21,0
116041772,07:22:00,07:22:00,20309,29,,0,0,11283.90,1
116041772,07:22:53,07:22:53,13614,30,,0,0,11640.81,0
116041772,07:24:00,07:24:00,13608,31,,0,0,12070.72,1
116041772,07:24:41,07:24:41,13598,32,,0,0,12290.88,0
116041772,07:25:30,07:25:30,13594,33,,0,0,12556.66,0
116041772,07:26:08,07:26:08,13590,34,,0,0,12763.18,0
116041772,07:27:11,07:27:11,13586,35,,0,0,13102.39,0
116041772,07:28:39,07:28:39,13575,36,,0,0,13572.84,0
116041772,07:31:00,07:32:00,26152,37,,0,0,14307.44,1
116041772,07:32:54,07:32:54,21043,38,,0,0,14687.49,0
116041772,07:33:15,07:33:15,23511,39,,0,0,14840.29,0
116041772,07:33:49,07:33:49,34609,40,,0,0,15076.34,0
116041772,07:34:38,07:34:38,13573,41,,0,0,15419.48,0
116041772,07:35:31,07:35:31,13605,42,,0,0,15790.57,0
116041772,07:36:05,07:36:05,13567,43,,0,0,16031.56,0
116041772,07:37:00,07:37:00,13638,44,,0,0,16398.14,1
116041772,07:38:01,07:38:01,13628,45,,0,0,16758.20,0
116041772,07:38:25,07:38:25,13588,46,,0,0,16901.16,0
116041772,07:38:59,07:38:59,13584,47,,0,0,17101.55,0
116041772,07:40:25,07:40:25,13578,48,,0,0,17607.00,0
116041772,07:42:08,07:42:08,13618,49,,0,0,18210.41,0
116041772,07:42:46,07:42:46,13601,50,,0,0,18436.06,0
116041772,07:43:52,07:43:52,13559,51,,0,0,18823.48,0
116041772,07:45:00,07:45:00,26300,52,,1,0,19205.62,1
116041773,05:59:00,05:59:00,26339,1,,0,1,62.59,1
116041773,05:59:35,05:59:35,16382,2,,0,0,281.15,0
116041773,06:00:39,06:00:39,22444,3,,0,0,781.95,0
116041773,06:01:11,06:01:11,16399,4,,0,0,1033.99,0
116041773,06:01:53,06:01:53,16408,5,,0,0,1360.94,0
116041773,06:02:16,06:02:16,16403,6,,0,0,1539.52,0
116041773,06:03:19,06:03:19,21133,7,,0,0,2030.09,0
116041773,06:03:56,06:03:56,16389,8,,0,0,2318.87,0
116041773,06:04:15,06:04:15,16394,9,,0,0,2467.62,0
116041773,06:05:05,06:05:05,16384,10,,0,0,2856.44,0
116041773,06:05:45,06:05:45,16396,11,,0,0,3173.13,0
116041773,06:06:08,06:06:08,16405,12,,0,0,3353.88,0
116041773,06:07:26,06:07:26,14545,13,,0,0,3962.33,0
116041773,06:08:00,06:08:00,14519,14,,0,0,4192.67,1
116041773,06:09:41,06:09:41,14556,15,,0,0,5076.46,0
116041773,06:10:10,06:10:10,14552,16,,0,0,5330.70,0
116041773,06:11:09,06:11:09,21072,17,,0,0,5848.46,0
116041773,06:11:56,06:11:56,14544,18,,0,0,6265.41,0
116041773,06:12:34,06:12:34,14540,19,,0,0,6606.41,0
116041773,06:13:24,06:13:24,14536,20,,0,0,7048.27,0
116041773,06:14:15,06:14:15,14533,21,,0,0,7501.36,0
116041773,06:15:00,06:15:00,14531,22,,0,0,7862.48,1
116041773,06:15:54,06:15:54,14542,23,,0,0,8303.79,0
116041773,06:16:37,06:16:37,14526,24,,0,0,8654.97,0
116041773,06:18:16,06:18:16,14559,25,,0,0,9466.39,0
116041773,06:19:05,06:19:05,14553,26,,0,0,9867.98,0
116041773,06:20:25,06:20:25,20442,27,,0,0,10522.70,0
116041773,06:20:58,06:20:58,20443,28,,0,0,10797.21,0
116041773,06:22:00,06:22:00,20309,29,,0,0,11283.90,1
116041773,06:22:53,06:22:53,13614,30,,0,0,11640.81,0
116041773,06:24:00,06:24:00,13608,31,,0,0,12070.72,1
116041773,06:24:41,06:24:41,13598,32,,0,0,12290.88,0
116041773,06:25:30,06:25:30,13594,33,,0,0,12556.66,0
116041773,06:26:08,06:26:08,13590,34,,0,0,12763.18,0
116041773,06:27:11,06:27:11,13586,35,,0,0,13102.39,0
116041773,06:28:39,06:28:39,13575,36,,0,0,13572.84,0
116041773,06:31:00,06:32:00,26152,37,,0,0,14307.44,1
116041773,06:32:54,06:32:54,21043,38,,0,0,14687.49,0
116041773,06:33:15,06:33:15,23511,39,,0,0,14840.29,0
116041773,06:33:49,06:33:49,34609,40,,0,0,15076.34,0
116041773,06:34:38,06:34:38,13573,41,,0,0,15419.48,0
116041773,06:35:31,06:35:31,13605,42,,0,0,15790.57,0
116041773,06:36:05,06:36:05,13567,43,,0,0,16031.56,0
116041773,06:37:00,06:37:00,13638,44,,0,0,16398.14,1
116041773,06:38:01,06:38:01,13628,45,,0,0,16758.20,0
116041773,06:38:25,06:38:25,13588,46,,0,0,16901.16,0
116041773,06:38:59,06:38:59,13584,47,,0,0,17101.55,0
116041773,06:40:25,06:40:25,13578,48,,0,0,17607.00,0
116041773,06:42:08,06:42:08,13618,49,,0,0,18210.41,0
116041773,06:42:46,06:42:46,13601,50,,0,0,18436.06,0
116041773,06:43:52,06:43:52,13559,51,,0,0,18823.48,0
116041773,06:45:00,06:45:00,26300,52,,1,0,19205.62,1
116041774,04:59:00,04:59:00,26339,1,,0,1,62.59,1
116041774,04:59:35,04:59:35,16382,2,,0,0,281.15,0
116041774,05:00:39,05:00:39,22444,3,,0,0,781.95,0
116041774,05:01:11,05:01:11,16399,4,,0,0,1033.99,0
116041774,05:01:53,05:01:53,16408,5,,0,0,1360.94,0
116041774,05:02:16,05:02:16,16403,6,,0,0,1539.52,0
116041774,05:03:19,05:03:19,21133,7,,0,0,2030.09,0
116041774,05:03:56,05:03:56,16389,8,,0,0,2318.87,0
116041774,05:04:15,05:04:15,16394,9,,0,0,2467.62,0
116041774,05:05:05,05:05:05,16384,10,,0,0,2856.44,0
116041774,05:05:45,05:05:45,16396,11,,0,0,3173.13,0
116041774,05:06:08,05:06:08,16405,12,,0,0,3353.88,0
116041774,05:07:26,05:07:26,14545,13,,0,0,3962.33,0
116041774,05:08:00,05:08:00,14519,14,,0,0,4192.67,1
116041774,05:09:41,05:09:41,14556,15,,0,0,5076.46,0
116041774,05:10:10,05:10:10,14552,16,,0,0,5330.70,0
116041774,05:11:09,05:11:09,21072,17,,0,0,5848.46,0
116041774,05:11:56,05:11:56,14544,18,,0,0,6265.41,0
116041774,05:12:34,05:12:34,14540,19,,0,0,6606.41,0
116041774,05:13:24,05:13:24,14536,20,,0,0,7048.27,0
116041774,05:14:15,05:14:15,14533,21,,0,0,7501.36,0
116041774,05:15:00,05:15:00,14531,22,,0,0,7862.48,1
116041774,05:15:54,05:15:54,14542,23,,0,0,8303.79,0
116041774,05:16:37,05:16:37,14526,24,,0,0,8654.97,0
116041774,05:18:16,05:18:16,14559,25,,0,0,9466.39,0
116041774,05:19:05,05:19:05,14553,26,,0,0,9867.98,0
116041774,05:20:25,05:20:25,20442,27,,0,0,10522.70,0
116041774,05:20:58,05:20:58,20443,28,,0,0,10797.21,0
116041774,05:22:00,05:22:00,20309,29,,0,0,11283.90,1
116041774,05:22:53,05:22:53,13614,30,,0,0,11640.81,0
116041774,05:24:00,05:24:00,13608,31,,0,0,12070.72,1
116041774,05:24:41,05:24:41,13598,32,,0,0,12290.88,0
116041774,05:25:30,05:25:30,13594,33,,0,0,12556.66,0
116041774,05:26:08,05:26:08,13590,34,,0,0,12763.18,0
116041774,05:27:11,05:27:11,13586,35,,0,0,13102.39,0
116041774,05:28:39,05:28:39,13575,36,,0,0,13572.84,0
116041774,05:31:00,05:32:00,26152,37,,0,0,14307.44,1
116041774,05:32:54,05:32:54,21043,38,,0,0,14687.49,0
116041774,05:33:15,05:33:15,23511,39,,0,0,14840.29,0
116041774,05:33:49,05:33:49,34609,40,,0,0,15076.34,0
116041774,05:34:38,05:34:38,13573,41,,0,0,15419.48,0
116041774,05:35:31,05:35:31,13605,42,,0,0,15790.57,0
116041774,05:36:05,05:36:05,13567,43,,0,0,16031.56,0
116041774,05:37:00,05:37:00,13638,44,,0,0,16398.14,1
116041774,05:38:01,05:38:01,13628,45,,0,0,16758.20,0
116041774,05:38:25,05:38:25,13588,46,,0,0,16901.16,0
116041774,05:38:59,05:38:59,13584,47,,0,0,17101.55,0
116041774,05:40:25,05:40:25,13578,48,,0,0,17607.00,0
116041774,05:42:08,05:42:08,13618,49,,0,0,18210.41,0
116041774,05:42:46,05:42:46,13601,50,,0,0,18436.06,0
116041774,05:43:52,05:43:52,13559,51,,0,0,18823.48,0
116041774,05:45:00,05:45:00,26300,52,,1,0,19205.62,1
116041775,23:40:00,23:40:00,26300,1,,0,1,13.00,1
116041775,23:41:04,23:41:04,13558,2,,0,0,503.59,0
116041775,23:41:51,23:41:51,13602,3,,0,0,873.75,0
116041775,23:42:09,23:42:09,13617,4,,0,0,1014.90,0
116041775,23:43:33,23:43:33,13577,5,,0,0,1678.68,0
116041775,23:44:25,23:44:25,13583,6,,0,0,2089.68,0
116041775,23:45:01,23:45:01,13587,7,,0,0,2380.79,0
116041775,23:45:20,23:45:20,13627,8,,0,0,2530.11,0
116041775,23:46:00,23:46:00,13639,9,,0,0,2818.27,1
116041775,23:47:25,23:47:25,13566,10,,0,0,3243.00,0
116041775,23:48:03,23:48:03,13606,11,,0,0,3432.52,0
116041775,23:49:27,23:49:27,13572,12,,0,0,3850.05,0
116041775,23:50:29,23:50:29,34608,13,,0,0,4157.90,0
116041775,23:51:13,23:51:13,34611,14,,0,0,4376.68,0
116041775,23:51:48,23:51:48,12625,15,,0,0,4552.69,0
116041775,23:53:00,23:55:00,26149,16,,0,0,4890.02,1
116041775,23:55:56,23:55:56,13568,17,,0,0,5268.65,0
116041775,23:56:57,23:56:57,13574,18,,0,0,5679.91,0
116041775,23:58:18,23:58:18,13585,19,,0,0,6228.83,0
116041775,23:58:46,23:58:46,13589,20,,0,0,6422.14,0
116041775,23:59:38,23:59:38,13593,21,,0,0,6772.49,0
116041775,24:00:22,24:00:22,13597,22,,0,0,7075.29,0
116041775,24:01:00,24:01:00,13607,23,,0,0,7311.00,1
116041775,24:02:08,24:02:08,13613,24,,0,0,7696.63,0
116041775,24:03:01,24:03:01,13624,25,,0,0,7995.84,0
116041775,24:04:00,24:04:00,16679,26,,0,0,8314.00,1
116041775,24:04:21,24:04:21,14546,27,,0,0,8458.50,0
116041775,24:05:33,24:05:33,20444,28,,0,0,8938.77,0
116041775,24:06:53,24:06:53,14554,29,,0,0,9469.09,0
116041775,24:07:52,24:07:52,14558,30,,0,0,9866.11,0
116041775,24:09:58,24:09:58,21106,31,,0,0,10702.52,0
116041775,24:10:55,24:10:55,14541,32,,0,0,11085.50,0
116041775,24:12:00,24:12:00,14530,33,,0,0,11490.88,1
116041775,24:12:17,24:12:17,14532,34,,0,0,11697.54,0
116041775,24:13:05,24:13:05,14535,35,,0,0,12272.27,0
116041775,24:13:50,24:13:50,14539,36,,0,0,12814.09,0
116041775,24:14:11,24:14:11,14543,37,,0,0,13073.13,0
116041775,24:14:45,24:14:45,21071,38,,0,0,13485.66,0
116041775,24:15:18,24:15:18,14549,39,,0,0,13884.72,0
116041775,24:15:46,24:15:46,14557,40,,0,0,14222.68,0
116041775,24:17:00,24:17:00,14518,41,,0,0,15069.60,1
116041775,24:17:35,24:17:35,16392,42,,0,0,15399.76,0
116041775,24:18:36,24:18:36,16404,43,,0,0,15961.17,0
116041775,24:19:02,24:19:02,16395,44,,0,0,16204.99,0
116041775,24:19:32,24:19:32,16385,45,,0,0,16479.47,0
116041775,24:20:08,24:20:08,16393,46,,0,0,16807.97,0
116041775,24:20:40,24:20:40,16388,47,,0,0,17104.10,0
116041775,24:21:15,24:21:15,16400,48,,0,0,17423.43,0
116041775,24:21:59,24:21:59,16402,49,,0,0,17831.89,0
116041775,24:22:13,24:22:13,16407,50,,0,0,17966.08,0
116041775,24:22:49,24:22:49,16398,51,,0,0,18298.28,0
116041775,24:23:28,24:23:28,16387,52,,0,0,18652.43,0
116041775,24:25:00,24:25:00,26339,53,,1,0,19420.31,1
116041776,23:10:00,23:10:00,26300,1,,0,1,13.00,1
116041776,23:11:04,23:11:04,13558,2,,0,0,503.59,0
116041776,23:11:51,23:11:51,13602,3,,0,0,873.75,0
116041776,23:12:09,23:12:09,13617,4,,0,0,1014.90,0
116041776,23:13:33,23:13:33,13577,5,,0,0,1678.68,0
116041776,23:14:25,23:14:25,13583,6,,0,0,2089.68,0
116041776,23:15:01,23:15:01,13587,7,,0,0,2380.79,0
116041776,23:15:20,23:15:20,13627,8,,0,0,2530.11,0
116041776,23:16:00,23:16:00,13639,9,,0,0,2818.27,1
116041776,23:17:25,23:17:25,13566,10,,0,0,3243.00,0
116041776,23:18:03,23:18:03,13606,11,,0,0,3432.52,0
116041776,23:19:27,23:19:27,13572,12,,0,0,3850.05,0
116041776,23:20:29,23:20:29,34608,13,,0,0,4157.90,0
116041776,23:21:13,23:21:13,34611,14,,0,0,4376.68,0
116041776,23:21:48,23:21:48,12625,15,,0,0,4552.69,0
116041776,23:23:00,23:25:00,26149,16,,0,0,4890.02,1
116041776,23:25:56,23:25:56,13568,17,,0,0,5268.65,0
116041776,23:26:57,23:26:57,13574,18,,0,0,5679.91,0
116041776,23:28:18,23:28:18,13585,19,,0,0,6228.83,0
116041776,23:28:46,23:28:46,13589,20,,0,0,6422.14,0
116041776,23:29:38,23:29:38,13593,21,,0,0,6772.49,0
116041776,23:30:22,23:30:22,13597,22,,0,0,7075.29,0
116041776,23:31:00,23:31:00,13607,23,,0,0,7311.00,1
116041776,23:32:08,23:32:08,13613,24,,0,0,7696.63,0
116041776,23:33:01,23:33:01,13624,25,,0,0,7995.84,0
116041776,23:34:00,23:34:00,16679,26,,0,0,8314.00,1
116041776,23:34:21,23:34:21,14546,27,,0,0,8458.50,0
116041776,23:35:33,23:35:33,20444,28,,0,0,8938.77,0
116041776,23:36:53,23:36:53,14554,29,,0,0,9469.09,0
116041776,23:37:52,23:37:52,14558,30,,0,0,9866.11,0
116041776,23:39:58,23:39:58,21106,31,,0,0,10702.52,0
116041776,23:40:55,23:40:55,14541,32,,0,0,11085.50,0
116041776,23:42:00,23:42:00,14530,33,,0,0,11490.88,1
116041776,23:42:17,23:42:17,14532,34,,0,0,11697.54,0
116041776,23:43:05,23:43:05,14535,35,,0,0,12272.27,0
116041776,23:43:50,23:43:50,14539,36,,0,0,12814.09,0
116041776,23:44:11,23:44:11,14543,37,,0,0,13073.13,0
116041776,23:44:45,23:44:45,21071,38,,0,0,13485.66,0
116041776,23:45:18,23:45:18,14549,39,,0,0,13884.72,0
116041776,23:45:46,23:45:46,14557,40,,0,0,14222.68,0
116041776,23:47:00,23:47:00,14518,41,,0,0,15069.60,1
116041776,23:47:35,23:47:35,16392,42,,0,0,15399.76,0
116041776,23:48:36,23:48:36,16404,43,,0,0,15961.17,0
116041776,23:49:02,23:49:02,16395,44,,0,0,16204.99,0
116041776,23:49:32,23:49:32,16385,45,,0,0,16479.47,0
116041776,23:50:08,23:50:08,16393,46,,0,0,16807.97,0
116041776,23:50:40,23:50:40,16388,47,,0,0,17104.10,0
116041776,23:51:15,23:51:15,16400,48,,0,0,17423.43,0
116041776,23:51:59,23:51:59,16402,49,,0,0,17831.89,0
116041776,23:52:13,23:52:13,16407,50,,0,0,17966.08,0
116041776,23:52:49,23:52:49,16398,51,,0,0,18298.28,0
116041776,23:53:28,23:53:28,16387,52,,0,0,18652.43,0
116041776,23:55:00,23:55:00,26339,53,,1,0,19420.31,1
116041777,22:40:00,22:40:00,26300,1,,0,1,13.00,1
116041777,22:41:04,22:41:04,13558,2,,0,0,503.59,0
116041777,22:41:51,22:41:51,13602,3,,0,0,873.75,0
116041777,22:42:09,22:42:09,13617,4,,0,0,1014.90,0
116041777,22:43:33,22:43:33,13577,5,,0,0,1678.68,0
116041777,22:44:25,22:44:25,13583,6,,0,0,2089.68,0
116041777,22:45:01,22:45:01,13587,7,,0,0,2380.79,0
116041777,22:45:20,22:45:20,13627,8,,0,0,2530.11,0
116041777,22:46:00,22:46:00,13639,9,,0,0,2818.27,1
116041777,22:47:25,22:47:25,13566,10,,0,0,3243.00,0
116041777,22:48:03,22:48:03,13606,11,,0,0,3432.52,0
116041777,22:49:27,22:49:27,13572,12,,0,0,3850.05,0
116041777,22:50:29,22:50:29,34608,13,,0,0,4157.90,0
116041777,22:51:13,22:51:13,34611,14,,0,0,4376.68,0
116041777,22:51:48,22:51:48,12625,15,,0,0,4552.69,0
116041777,22:53:00,22:55:00,26149,16,,0,0,4890.02,1
116041777,22:55:56,22:55:56,13568,17,,0,0,5268.65,0
116041777,22:56:57,22:56:57,13574,18,,0,0,5679.91,0
116041777,22:58:18,22:58:18,13585,19,,0,0,6228.83,0
116041777,22:58:46,22:58:46,13589,20,,0,0,6422.14,0
116041777,22:59:38,22:59:38,13593,21,,0,0,6772.49,0
116041777,23:00:22,23:00:22,13597,22,,0,0,7075.29,0
116041777,23:01:00,23:01:00,13607,23,,0,0,7311.00,1
116041777,23:02:08,23:02:08,13613,24,,0,0,7696.63,0
116041777,23:03:01,23:03:01,13624,25,,0,0,7995.84,0
116041777,23:04:00,23:04:00,16679,26,,0,0,8314.00,1
116041777,23:04:21,23:04:21,14546,27,,0,0,8458.50,0
116041777,23:05:33,23:05:33,20444,28,,0,0,8938.77,0
116041777,23:06:53,23:06:53,14554,29,,0,0,9469.09,0
116041777,23:07:52,23:07:52,14558,30,,0,0,9866.11,0
116041777,23:09:58,23:09:58,21106,31,,0,0,10702.52,0
116041777,23:10:55,23:10:55,14541,32,,0,0,11085.50,0
116041777,23:12:00,23:12:00,14530,33,,0,0,11490.88,1
116041777,23:12:17,23:12:17,14532,34,,0,0,11697.54,0
116041777,23:13:05,23:13:05,14535,35,,0,0,12272.27,0
116041777,23:13:50,23:13:50,14539,36,,0,0,12814.09,0
116041777,23:14:11,23:14:11,14543,37,,0,0,13073.13,0
116041777,23:14:45,23:14:45,21071,38,,0,0,13485.66,0
116041777,23:15:18,23:15:18,14549,39,,0,0,13884.72,0
116041777,23:15:46,23:15:46,14557,40,,0,0,14222.68,0
116041777,23:17:00,23:17:00,14518,41,,0,0,15069.60,1
116041777,23:17:35,23:17:35,16392,42,,0,0,15399.76,0
116041777,23:18:36,23:18:36,16404,43,,0,0,15961.17,0
116041777,23:19:02,23:19:02,16395,44,,0,0,16204.99,0
116041777,23:19:32,23:19:32,16385,45,,0,0,16479.47,0
116041777,23:20:08,23:20:08,16393,46,,0,0,16807.97,0
116041777,23:20:40,23:20:40,16388,47,,0,0,17104.10,0
116041777,23:21:15,23:21:15,16400,48,,0,0,17423.43,0
116041777,23:21:59,23:21:59,16402,49,,0,0,17831.89,0
116041777,23:22:13,23:22:13,16407,50,,0,0,17966.08,0
116041777,23:22:49,23:22:49,16398,51,,0,0,18298.28,0
116041777,23:23:28,23:23:28,16387,52,,0,0,18652.43,0
116041777,23:25:00,23:25:00,26339,53,,1,0,19420.31,1
116041778,22:10:00,22:10:00,26300,1,,0,1,13.00,1
116041778,22:11:04,22:11:04,13558,2,,0,0,503.59,0
116041778,22:11:51,22:11:51,13602,3,,0,0,873.75,0
116041778,22:12:09,22:12:09,13617,4,,0,0,1014.90,0
116041778,22:13:33,22:13:33,13577,5,,0,0,1678.68,0
116041778,22:14:25,22:14:25,13583,6,,0,0,2089.68,0
116041778,22:15:01,22:15:01,13587,7,,0,0,2380.79,0
116041778,22:15:20,22:15:20,13627,8,,0,0,2530.11,0
116041778,22:16:00,22:16:00,13639,9,,0,0,2818.27,1
116041778,22:17:25,22:17:25,13566,10,,0,0,3243.00,0
116041778,22:18:03,22:18:03,13606,11,,0,0,3432.52,0
116041778,22:19:27,22:19:27,13572,12,,0,0,3850.05,0
116041778,22:20:29,22:20:29,34608,13,,0,0,4157.90,0
116041778,22:21:13,22:21:13,34611,14,,0,0,4376.68,0
116041778,22:21:48,22:21:48,12625,15,,0,0,4552.69,0
116041778,22:23:00,22:25:00,26149,16,,0,0,4890.02,1
116041778,22:25:56,22:25:56,13568,17,,0,0,5268.65,0
116041778,22:26:57,22:26:57,13574,18,,0,0,5679.91,0
116041778,22:28:18,22:28:18,13585,19,,0,0,6228.83,0
116041778,22:28:46,22:28:46,13589,20,,0,0,6422.14,0
116041778,22:29:38,22:29:38,13593,21,,0,0,6772.49,0
116041778,22:30:22,22:30:22,13597,22,,0,0,7075.29,0
116041778,22:31:00,22:31:00,13607,23,,0,0,7311.00,1
116041778,22:32:08,22:32:08,13613,24,,0,0,7696.63,0
116041778,22:33:01,22:33:01,13624,25,,0,0,7995.84,0
116041778,22:34:00,22:34:00,16679,26,,0,0,8314.00,1
116041778,22:34:21,22:34:21,14546,27,,0,0,8458.50,0
116041778,22:35:33,22:35:33,20444,28,,0,0,8938.77,0
116041778,22:36:53,22:36:53,14554,29,,0,0,9469.09,0
116041778,22:37:52,22:37:52,14558,30,,0,0,9866.11,0
116041778,22:39:58,22:39:58,21106,31,,0,0,10702.52,0
116041778,22:40:55,22:40:55,14541,32,,0,0,11085.50,0
116041778,22:42:00,22:42:00,14530,33,,0,0,11490.88,1
116041778,22:42:17,22:42:17,14532,34,,0,0,11697.54,0
116041778,22:43:05,22:43:05,14535,35,,0,0,12272.27,0
116041778,22:43:50,22:43:50,14539,36,,0,0,12814.09,0
116041778,22:44:11,22:44:11,14543,37,,0,0,13073.13,0
116041778,22:44:45,22:44:45,21071,38,,0,0,13485.66,0
116041778,22:45:18,22:45:18,14549,39,,0,0,13884.72,0
116041778,22:45:46,22:45:46,14557,40,,0,0,14222.68,0
116041778,22:47:00,22:47:00,14518,41,,0,0,15069.60,1
116041778,22:47:35,22:47:35,16392,42,,0,0,15399.76,0
116041778,22:48:36,22:48:36,16404,43,,0,0,15961.17,0
116041778,22:49:02,22:49:02,16395,44,,0,0,16204.99,0
116041778,22:49:32,22:49:32,16385,45,,0,0,16479.47,0
116041778,22:50:08,22:50:08,16393,46,,0,0,16807.97,0
116041778,22:50:40,22:50:40,16388,47,,0,0,17104.10,0
116041778,22:51:15,22:51:15,16400,48,,0,0,17423.43,0
116041778,22:51:59,22:51:59,16402,49,,0,0,17831.89,0
116041778,22:52:13,22:52:13,16407,50,,0,0,17966.08,0
116041778,22:52:49,22:52:49,16398,51,,0,0,18298.28,0
116041778,22:53:28,22:53:28,16387,52,,0,0,18652.43,0
116041778,22:55:00,22:55:00,26339,53,,1,0,19420.31,1
116041779,21:40:00,21:40:00,26300,1,,0,1,13.00,1
116041779,21:41:04,21:41:04,13558,2,,0,0,503.59,0
116041779,21:41:51,21:41:51,13602,3,,0,0,873.75,0
116041779,21:42:09,21:42:09,13617,4,,0,0,1014.90,0
116041779,21:43:33,21:43:33,13577,5,,0,0,1678.68,0
116041779,21:44:25,21:44:25,13583,6,,0,0,2089.68,0
116041779,21:45:01,21:45:01,13587,7,,0,0,2380.79,0
116041779,21:45:20,21:45:20,13627,8,,0,0,2530.11,0
116041779,21:46:00,21:46:00,13639,9,,0,0,2818.27,1
116041779,21:47:25,21:47:25,13566,10,,0,0,3243.00,0
116041779,21:48:03,21:48:03,13606,11,,0,0,3432.52,0
116041779,21:49:27,21:49:27,13572,12,,0,0,3850.05,0
116041779,21:50:29,21:50:29,34608,13,,0,0,4157.90,0
116041779,21:51:13,21:51:13,34611,14,,0,0,4376.68,0
116041779,21:51:48,21:51:48,12625,15,,0,0,4552.69,0
116041779,21:53:00,21:55:00,26149,16,,0,0,4890.02,1
116041779,21:56:06,21:56:06,13568,17,,0,0,5268.65,0
116041779,21:57:17,21:57:17,13574,18,,0,0,5679.91,0
116041779,21:58:52,21:58:52,13585,19,,0,0,6228.83,0
116041779,21:59:25,21:59:25,13589,20,,0,0,6422.14,0
116041779,22:00:25,22:00:25,13593,21,,0,0,6772.49,0
116041779,22:01:17,22:01:17,13597,22,,0,0,7075.29,0
116041779,22:02:00,22:02:00,13607,23,,0,0,7311.00,1
116041779,22:03:08,22:03:08,13613,24,,0,0,7696.63,0
116041779,22:04:01,22:04:01,13624,25,,0,0,7995.84,0
116041779,22:05:00,22:05:00,16679,26,,0,0,8314.00,1
116041779,22:05:21,22:05:21,14546,27,,0,0,8458.50,0
116041779,22:06:33,22:06:33,20444,28,,0,0,8938.77,0
116041779,22:07:53,22:07:53,14554,29,,0,0,9469.09,0
116041779,22:08:52,22:08:52,14558,30,,0,0,9866.11,0
116041779,22:10:58,22:10:58,21106,31,,0,0,10702.52,0
116041779,22:11:55,22:11:55,14541,32,,0,0,11085.50,0
116041779,22:13:00,22:13:00,14530,33,,0,0,11490.88,1
116041779,22:13:20,22:13:20,14532,34,,0,0,11697.54,0
116041779,22:14:17,22:14:17,14535,35,,0,0,12272.27,0
116041779,22:15:11,22:15:11,14539,36,,0,0,12814.09,0
116041779,22:15:37,22:15:37,14543,37,,0,0,13073.13,0
116041779,22:16:18,22:16:18,21071,38,,0,0,13485.66,0
116041779,22:16:58,22:16:58,14549,39,,0,0,13884.72,0
116041779,22:17:31,22:17:31,14557,40,,0,0,14222.68,0
116041779,22:19:00,22:19:00,14518,41,,0,0,15069.60,1
116041779,22:19:35,22:19:35,16392,42,,0,0,15399.76,0
116041779,22:20:36,22:20:36,16404,43,,0,0,15961.17,0
116041779,22:21:02,22:21:02,16395,44,,0,0,16204.99,0
116041779,22:21:32,22:21:32,16385,45,,0,0,16479.47,0
116041779,22:22:08,22:22:08,16393,46,,0,0,16807.97,0
116041779,22:22:40,22:22:40,16388,47,,0,0,17104.10,0
116041779,22:23:15,22:23:15,16400,48,,0,0,17423.43,0
116041779,22:23:59,22:23:59,16402,49,,0,0,17831.89,0
116041779,22:24:13,22:24:13,16407,50,,0,0,17966.08,0
116041779,22:24:49,22:24:49,16398,51,,0,0,18298.28,0
116041779,22:25:28,22:25:28,16387,52,,0,0,18652.43,0
116041779,22:27:00,22:27:00,26339,53,,1,0,19420.31,1
116041780,21:10:00,21:10:00,26300,1,,0,1,13.00,1
116041780,21:11:04,21:11:04,13558,2,,0,0,503.59,0
116041780,21:11:51,21:11:51,13602,3,,0,0,873.75,0
116041780,21:12:09,21:12:09,13617,4,,0,0,1014.90,0
116041780,21:13:33,21:13:33,13577,5,,0,0,1678.68,0
116041780,21:14:25,21:14:25,13583,6,,0,0,2089.68,0
116041780,21:15:01,21:15:01,13587,7,,0,0,2380.79,0
116041780,21:15:20,21:15:20,13627,8,,0,0,2530.11,0
116041780,21:16:00,21:16:00,13639,9,,0,0,2818.27,1
116041780,21:17:25,21:17:25,13566,10,,0,0,3243.00,0
116041780,21:18:03,21:18:03,13606,11,,0,0,3432.52,0
116041780,21:19:27,21:19:27,13572,12,,0,0,3850.05,0
116041780,21:20:29,21:20:29,34608,13,,0,0,4157.90,0
116041780,21:21:13,21:21:13,34611,14,,0,0,4376.68,0
116041780,21:21:48,21:21:48,12625,15,,0,0,4552.69,0
116041780,21:23:00,21:25:00,26149,16,,0,0,4890.02,1
116041780,21:26:06,21:26:06,13568,17,,0,0,5268.65,0
116041780,21:27:17,21:27:17,13574,18,,0,0,5679.91,0
116041780,21:28:52,21:28:52,13585,19,,0,0,6228.83,0
116041780,21:29:25,21:29:25,13589,20,,0,0,6422.14,0
116041780,21:30:25,21:30:25,13593,21,,0,0,6772.49,0
116041780,21:31:17,21:31:17,13597,22,,0,0,7075.29,0
116041780,21:32:00,21:32:00,13607,23,,0,0,7311.00,1
116041780,21:33:08,21:33:08,13613,24,,0,0,7696.63,0
116041780,21:34:01,21:34:01,13624,25,,0,0,7995.84,0
116041780,21:35:00,21:35:00,16679,26,,0,0,8314.00,1
116041780,21:35:21,21:35:21,14546,27,,0,0,8458.50,0
116041780,21:36:33,21:36:33,20444,28,,0,0,8938.77,0
116041780,21:37:53,21:37:53,14554,29,,0,0,9469.09,0
116041780,21:38:52,21:38:52,14558,30,,0,0,9866.11,0
116041780,21:40:58,21:40:58,21106,31,,0,0,10702.52,0
116041780,21:41:55,21:41:55,14541,32,,0,0,11085.50,0
116041780,21:43:00,21:43:00,14530,33,,0,0,11490.88,1
116041780,21:43:20,21:43:20,14532,34,,0,0,11697.54,0
116041780,21:44:17,21:44:17,14535,35,,0,0,12272.27,0
116041780,21:45:11,21:45:11,14539,36,,0,0,12814.09,0
116041780,21:45:37,21:45:37,14543,37,,0,0,13073.13,0
116041780,21:46:18,21:46:18,21071,38,,0,0,13485.66,0
116041780,21:46:58,21:46:58,14549,39,,0,0,13884.72,0
116041780,21:47:31,21:47:31,14557,40,,0,0,14222.68,0
116041780,21:49:00,21:49:00,14518,41,,0,0,15069.60,1
116041780,21:49:35,21:49:35,16392,42,,0,0,15399.76,0
116041780,21:50:36,21:50:36,16404,43,,0,0,15961.17,0
116041780,21:51:02,21:51:02,16395,44,,0,0,16204.99,0
116041780,21:51:32,21:51:32,16385,45,,0,0,16479.47,0
116041780,21:52:08,21:52:08,16393,46,,0,0,16807.97,0
116041780,21:52:40,21:52:40,16388,47,,0,0,17104.10,0
116041780,21:53:15,21:53:15,16400,48,,0,0,17423.43,0
116041780,21:53:59,21:53:59,16402,49,,0,0,17831.89,0
116041780,21:54:13,21:54:13,16407,50,,0,0,17966.08,0
116041780,21:54:49,21:54:49,16398,51,,0,0,18298.28,0
116041780,21:55:28,21:55:28,16387,52,,0,0,18652.43,0
116041780,21:57:00,21:57:00,26339,53,,1,0,19420.31,1
116041781,20:40:00,20:40:00,26300,1,,0,1,13.00,1
116041781,20:41:04,20:41:04,13558,2,,0,0,503.59,0
116041781,20:41:51,20:41:51,13602,3,,0,0,873.75,0
116041781,20:42:09,20:42:09,13617,4,,0,0,1014.90,0
116041781,20:43:33,20:43:33,13577,5,,0,0,1678.68,0
116041781,20:44:25,20:44:25,13583,6,,0,0,2089.68,0
116041781,20:45:01,20:45:01,13587,7,,0,0,2380.79,0
116041781,20:45:20,20:45:20,13627,8,,0,0,2530.11,0
116041781,20:46:00,20:46:00,13639,9,,0,0,2818.27,1
116041781,20:47:25,20:47:25,13566,10,,0,0,3243.00,0
116041781,20:48:03,20:48:03,13606,11,,0,0,3432.52,0
116041781,20:49:27,20:49:27,13572,12,,0,0,3850.05,0
116041781,20:50:29,20:50:29,34608,13,,0,0,4157.90,0
116041781,20:51:13,20:51:13,34611,14,,0,0,4376.68,0
116041781,20:51:48,20:51:48,12625,15,,0,0,4552.69,0
116041781,20:53:00,20:55:00,26149,16,,0,0,4890.02,1
116041781,20:56:06,20:56:06,13568,17,,0,0,5268.65,0
116041781,20:57:17,20:57:17,13574,18,,0,0,5679.91,0
116041781,20:58:52,20:58:52,13585,19,,0,0,6228.83,0
116041781,20:59:25,20:59:25,13589,20,,0,0,6422.14,0
116041781,21:00:25,21:00:25,13593,21,,0,0,6772.49,0
116041781,21:01:17,21:01:17,13597,22,,0,0,7075.29,0
116041781,21:02:00,21:02:00,13607,23,,0,0,7311.00,1
116041781,21:03:08,21:03:08,13613,24,,0,0,7696.63,0
116041781,21:04:01,21:04:01,13624,25,,0,0,7995.84,0
116041781,21:05:00,21:05:00,16679,26,,0,0,8314.00,1
116041781,21:05:21,21:05:21,14546,27,,0,0,8458.50,0
116041781,21:06:33,21:06:33,20444,28,,0,0,8938.77,0
116041781,21:07:53,21:07:53,14554,29,,0,0,9469.09,0
116041781,21:08:52,21:08:52,14558,30,,0,0,9866.11,0
116041781,21:10:58,21:10:58,21106,31,,0,0,10702.52,0
116041781,21:11:55,21:11:55,14541,32,,0,0,11085.50,0
116041781,21:13:00,21:13:00,14530,33,,0,0,11490.88,1
116041781,21:13:20,21:13:20,14532,34,,0,0,11697.54,0
116041781,21:14:17,21:14:17,14535,35,,0,0,12272.27,0
116041781,21:15:11,21:15:11,14539,36,,0,0,12814.09,0
116041781,21:15:37,21:15:37,14543,37,,0,0,13073.13,0
116041781,21:16:18,21:16:18,21071,38,,0,0,13485.66,0
116041781,21:16:58,21:16:58,14549,39,,0,0,13884.72,0
116041781,21:17:31,21:17:31,14557,40,,0,0,14222.68,0
116041781,21:19:00,21:19:00,14518,41,,0,0,15069.60,1
116041781,21:19:35,21:19:35,16392,42,,0,0,15399.76,0
116041781,21:20:36,21:20:36,16404,43,,0,0,15961.17,0
116041781,21:21:02,21:21:02,16395,44,,0,0,16204.99,0
116041781,21:21:32,21:21:32,16385,45,,0,0,16479.47,0
116041781,21:22:08,21:22:08,16393,46,,0,0,16807.97,0
116041781,21:22:40,21:22:40,16388,47,,0,0,17104.10,0
116041781,21:23:15,21:23:15,16400,48,,0,0,17423.43,0
116041781,21:23:59,21:23:59,16402,49,,0,0,17831.89,0
116041781,21:24:13,21:24:13,16407,50,,0,0,17966.08,0
116041781,21:24:49,21:24:49,16398,51,,0,0,18298.28,0
116041781,21:25:28,21:25:28,16387,52,,0,0,18652.43,0
116041781,21:27:00,21:27:00,26339,53,,1,0,19420.31,1
116041782,20:10:00,20:10:00,26300,1,,0,1,13.00,1
116041782,20:11:04,20:11:04,13558,2,,0,0,503.59,0
116041782,20:11:51,20:11:51,13602,3,,0,0,873.75,0
116041782,20:12:09,20:12:09,13617,4,,0,0,1014.90,0
116041782,20:13:33,20:13:33,13577,5,,0,0,1678.68,0
116041782,20:14:25,20:14:25,13583,6,,0,0,2089.68,0
116041782,20:15:01,20:15:01,13587,7,,0,0,2380.79,0
116041782,20:15:20,20:15:20,13627,8,,0,0,2530.11,0
116041782,20:16:00,20:16:00,13639,9,,0,0,2818.27,1
116041782,20:17:25,20:17:25,13566,10,,0,0,3243.00,0
116041782,20:18:03,20:18:03,13606,11,,0,0,3432.52,0
116041782,20:19:27,20:19:27,13572,12,,0,0,3850.05,0
116041782,20:20:29,20:20:29,34608,13,,0,0,4157.90,0
116041782,20:21:13,20:21:13,34611,14,,0,0,4376.68,0
116041782,20:21:48,20:21:48,12625,15,,0,0,4552.69,0
116041782,20:23:00,20:25:00,26149,16,,0,0,4890.02,1
116041782,20:26:06,20:26:06,13568,17,,0,0,5268.65,0
116041782,20:27:17,20:27:17,13574,18,,0,0,5679.91,0
116041782,20:28:52,20:28:52,13585,19,,0,0,6228.83,0
116041782,20:29:25,20:29:25,13589,20,,0,0,6422.14,0
116041782,20:30:25,20:30:25,13593,21,,0,0,6772.49,0
116041782,20:31:17,20:31:17,13597,22,,0,0,7075.29,0
116041782,20:32:00,20:32:00,13607,23,,0,0,7311.00,1
116041782,20:33:08,20:33:08,13613,24,,0,0,7696.63,0
116041782,20:34:01,20:34:01,13624,25,,0,0,7995.84,0
116041782,20:35:00,20:35:00,16679,26,,0,0,8314.00,1
116041782,20:35:21,20:35:21,14546,27,,0,0,8458.50,0
116041782,20:36:33,20:36:33,20444,28,,0,0,8938.77,0
116041782,20:37:53,20:37:53,14554,29,,0,0,9469.09,0
116041782,20:38:52,20:38:52,14558,30,,0,0,9866.11,0
116041782,20:40:58,20:40:58,21106,31,,0,0,10702.52,0
116041782,20:41:55,20:41:55,14541,32,,0,0,11085.50,0
116041782,20:43:00,20:43:00,14530,33,,0,0,11490.88,1
116041782,20:43:20,20:43:20,14532,34,,0,0,11697.54,0
116041782,20:44:17,20:44:17,14535,35,,0,0,12272.27,0
116041782,20:45:11,20:45:11,14539,36,,0,0,12814.09,0
116041782,20:45:37,20:45:37,14543,37,,0,0,13073.13,0
116041782,20:46:18,20:46:18,21071,38,,0,0,13485.66,0
116041782,20:46:58,20:46:58,14549,39,,0,0,13884.72,0
116041782,20:47:31,20:47:31,14557,40,,0,0,14222.68,0
116041782,20:49:00,20:49:00,14518,41,,0,0,15069.60,1
116041782,20:49:35,20:49:35,16392,42,,0,0,15399.76,0
116041782,20:50:36,20:50:36,16404,43,,0,0,15961.17,0
116041782,20:51:02,20:51:02,16395,44,,0,0,16204.99,0
116041782,20:51:32,20:51:32,16385,45,,0,0,16479.47,0
116041782,20:52:08,20:52:08,16393,46,,0,0,16807.97,0
116041782,20:52:40,20:52:40,16388,47,,0,0,17104.10,0
116041782,20:53:15,20:53:15,16400,48,,0,0,17423.43,0
116041782,20:53:59,20:53:59,16402,49,,0,0,17831.89,0
116041782,20:54:13,20:54:13,16407,50,,0,0,17966.08,0
116041782,20:54:49,20:54:49,16398,51,,0,0,18298.28,0
116041782,20:55:28,20:55:28,16387,52,,0,0,18652.43,0
116041782,20:57:00,20:57:00,26339,53,,1,0,19420.31,1
116041783,19:40:00,19:40:00,26300,1,,0,1,13.00,1
116041783,19:41:04,19:41:04,13558,2,,0,0,503.59,0
116041783,19:41:51,19:41:51,13602,3,,0,0,873.75,0
116041783,19:42:09,19:42:09,13617,4,,0,0,1014.90,0
116041783,19:43:33,19:43:33,13577,5,,0,0,1678.68,0
116041783,19:44:25,19:44:25,13583,6,,0,0,2089.68,0
116041783,19:45:01,19:45:01,13587,7,,0,0,2380.79,0
116041783,19:45:20,19:45:20,13627,8,,0,0,2530.11,0
116041783,19:46:00,19:46:00,13639,9,,0,0,2818.27,1
116041783,19:47:25,19:47:25,13566,10,,0,0,3243.00,0
116041783,19:48:03,19:48:03,13606,11,,0,0,3432.52,0
116041783,19:49:27,19:49:27,13572,12,,0,0,3850.05,0
116041783,19:50:29,19:50:29,34608,13,,0,0,4157.90,0
116041783,19:51:13,19:51:13,34611,14,,0,0,4376.68,0
116041783,19:51:48,19:51:48,12625,15,,0,0,4552.69,0
116041783,19:53:00,19:55:00,26149,16,,0,0,4890.02,1
116041783,19:56:06,19:56:06,13568,17,,0,0,5268.65,0
116041783,19:57:17,19:57:17,13574,18,,0,0,5679.91,0
116041783,19:58:52,19:58:52,13585,19,,0,0,6228.83,0
116041783,19:59:25,19:59:25,13589,20,,0,0,6422.14,0
116041783,20:00:25,20:00:25,13593,21,,0,0,6772.49,0
116041783,20:01:17,20:01:17,13597,22,,0,0,7075.29,0
116041783,20:02:00,20:02:00,13607,23,,0,0,7311.00,1
116041783,20:03:08,20:03:08,13613,24,,0,0,7696.63,0
116041783,20:04:01,20:04:01,13624,25,,0,0,7995.84,0
116041783,20:05:00,20:05:00,16679,26,,0,0,8314.00,1
116041783,20:05:21,20:05:21,14546,27,,0,0,8458.50,0
116041783,20:06:33,20:06:33,20444,28,,0,0,8938.77,0
116041783,20:07:53,20:07:53,14554,29,,0,0,9469.09,0
116041783,20:08:52,20:08:52,14558,30,,0,0,9866.11,0
116041783,20:10:58,20:10:58,21106,31,,0,0,10702.52,0
116041783,20:11:55,20:11:55,14541,32,,0,0,11085.50,0
116041783,20:13:00,20:13:00,14530,33,,0,0,11490.88,1
116041783,20:13:20,20:13:20,14532,34,,0,0,11697.54,0
116041783,20:14:17,20:14:17,14535,35,,0,0,12272.27,0
116041783,20:15:11,20:15:11,14539,36,,0,0,12814.09,0
116041783,20:15:37,20:15:37,14543,37,,0,0,13073.13,0
116041783,20:16:18,20:16:18,21071,38,,0,0,13485.66,0
116041783,20:16:58,20:16:58,14549,39,,0,0,13884.72,0
116041783,20:17:31,20:17:31,14557,40,,0,0,14222.68,0
116041783,20:19:00,20:19:00,14518,41,,0,0,15069.60,1
116041783,20:19:35,20:19:35,16392,42,,0,0,15399.76,0
116041783,20:20:36,20:20:36,16404,43,,0,0,15961.17,0
116041783,20:21:02,20:21:02,16395,44,,0,0,16204.99,0
116041783,20:21:32,20:21:32,16385,45,,0,0,16479.47,0
116041783,20:22:08,20:22:08,16393,46,,0,0,16807.97,0
116041783,20:22:40,20:22:40,16388,47,,0,0,17104.10,0
116041783,20:23:15,20:23:15,16400,48,,0,0,17423.43,0
116041783,20:23:59,20:23:59,16402,49,,0,0,17831.89,0
116041783,20:24:13,20:24:13,16407,50,,0,0,17966.08,0
116041783,20:24:49,20:24:49,16398,51,,0,0,18298.28,0
116041783,20:25:28,20:25:28,16387,52,,0,0,18652.43,0
116041783,20:27:00,20:27:00,26339,53,,1,0,19420.31,1
116041784,19:10:00,19:10:00,26300,1,,0,1,13.00,1
116041784,19:11:04,19:11:04,13558,2,,0,0,503.59,0
116041784,19:11:51,19:11:51,13602,3,,0,0,873.75,0
116041784,19:12:09,19:12:09,13617,4,,0,0,1014.90,0
116041784,19:13:33,19:13:33,13577,5,,0,0,1678.68,0
116041784,19:14:25,19:14:25,13583,6,,0,0,2089.68,0
116041784,19:15:01,19:15:01,13587,7,,0,0,2380.79,0
116041784,19:15:20,19:15:20,13627,8,,0,0,2530.11,0
116041784,19:16:00,19:16:00,13639,9,,0,0,2818.27,1
116041784,19:17:25,19:17:25,13566,10,,0,0,3243.00,0
116041784,19:18:03,19:18:03,13606,11,,0,0,3432.52,0
116041784,19:19:27,19:19:27,13572,12,,0,0,3850.05,0
116041784,19:20:29,19:20:29,34608,13,,0,0,4157.90,0
116041784,19:21:13,19:21:13,34611,14,,0,0,4376.68,0
116041784,19:21:48,19:21:48,12625,15,,0,0,4552.69,0
116041784,19:23:00,19:24:00,26149,16,,0,0,4890.02,1
116041784,19:25:06,19:25:06,13568,17,,0,0,5268.65,0
116041784,19:26:17,19:26:17,13574,18,,0,0,5679.91,0
116041784,19:27:52,19:27:52,13585,19,,0,0,6228.83,0
116041784,19:28:25,19:28:25,13589,20,,0,0,6422.14,0
116041784,19:29:25,19:29:25,13593,21,,0,0,6772.49,0
116041784,19:30:17,19:30:17,13597,22,,0,0,7075.29,0
116041784,19:31:00,19:31:00,13607,23,,0,0,7311.00,1
116041784,19:32:08,19:32:08,13613,24,,0,0,7696.63,0
116041784,19:33:01,19:33:01,13624,25,,0,0,7995.84,0
116041784,19:34:00,19:34:00,16679,26,,0,0,8314.00,1
116041784,19:34:24,19:34:24,14546,27,,0,0,8458.50,0
116041784,19:35:45,19:35:45,20444,28,,0,0,8938.77,0
116041784,19:37:15,19:37:15,14554,29,,0,0,9469.09,0
116041784,19:38:22,19:38:22,14558,30,,0,0,9866.11,0
116041784,19:40:44,19:40:44,21106,31,,0,0,10702.52,0
116041784,19:41:49,19:41:49,14541,32,,0,0,11085.50,0
116041784,19:43:00,19:43:00,14530,33,,0,0,11490.88,1
116041784,19:43:24,19:43:24,14532,34,,0,0,11697.54,0
116041784,19:44:31,19:44:31,14535,35,,0,0,12272.27,0
116041784,19:45:34,19:45:34,14539,36,,0,0,12814.09,0
116041784,19:46:04,19:46:04,14543,37,,0,0,13073.13,0
116041784,19:46:52,19:46:52,21071,38,,0,0,13485.66,0
116041784,19:47:38,19:47:38,14549,39,,0,0,13884.72,0
116041784,19:48:17,19:48:17,14557,40,,0,0,14222.68,0
116041784,19:50:00,19:50:00,14518,41,,0,0,15069.60,1
116041784,19:50:40,19:50:40,16392,42,,0,0,15399.76,0
116041784,19:51:49,19:51:49,16404,43,,0,0,15961.17,0
116041784,19:52:19,19:52:19,16395,44,,0,0,16204.99,0
116041784,19:52:53,19:52:53,16385,45,,0,0,16479.47,0
116041784,19:53:33,19:53:33,16393,46,,0,0,16807.97,0
116041784,19:54:09,19:54:09,16388,47,,0,0,17104.10,0
116041784,19:54:48,19:54:48,16400,48,,0,0,17423.43,0
116041784,19:55:38,19:55:38,16402,49,,0,0,17831.89,0
116041784,19:55:54,19:55:54,16407,50,,0,0,17966.08,0
116041784,19:56:35,19:56:35,16398,51,,0,0,18298.28,0
116041784,19:57:18,19:57:18,16387,52,,0,0,18652.43,0
116041784,19:59:00,19:59:00,26339,53,,1,0,19420.31,1
116041785,18:40:00,18:40:00,26300,1,,0,1,13.00,1
116041785,18:41:04,18:41:04,13558,2,,0,0,503.59,0
116041785,18:41:51,18:41:51,13602,3,,0,0,873.75,0
116041785,18:42:09,18:42:09,13617,4,,0,0,1014.90,0
116041785,18:43:33,18:43:33,13577,5,,0,0,1678.68,0
116041785,18:44:25,18:44:25,13583,6,,0,0,2089.68,0
116041785,18:45:01,18:45:01,13587,7,,0,0,2380.79,0
116041785,18:45:20,18:45:20,13627,8,,0,0,2530.11,0
116041785,18:46:00,18:46:00,13639,9,,0,0,2818.27,1
116041785,18:47:25,18:47:25,13566,10,,0,0,3243.00,0
116041785,18:48:03,18:48:03,13606,11,,0,0,3432.52,0
116041785,18:49:27,18:49:27,13572,12,,0,0,3850.05,0
116041785,18:50:29,18:50:29,34608,13,,0,0,4157.90,0
116041785,18:51:13,18:51:13,34611,14,,0,0,4376.68,0
116041785,18:51:48,18:51:48,12625,15,,0,0,4552.69,0
116041785,18:53:00,18:54:00,26149,16,,0,0,4890.02,1
116041785,18:55:06,18:55:06,13568,17,,0,0,5268.65,0
116041785,18:56:17,18:56:17,13574,18,,0,0,5679.91,0
116041785,18:57:52,18:57:52,13585,19,,0,0,6228.83,0
116041785,18:58:25,18:58:25,13589,20,,0,0,6422.14,0
116041785,18:59:25,18:59:25,13593,21,,0,0,6772.49,0
116041785,19:00:17,19:00:17,13597,22,,0,0,7075.29,0
116041785,19:01:00,19:01:00,13607,23,,0,0,7311.00,1
116041785,19:02:08,19:02:08,13613,24,,0,0,7696.63,0
116041785,19:03:01,19:03:01,13624,25,,0,0,7995.84,0
116041785,19:04:00,19:04:00,16679,26,,0,0,8314.00,1
116041785,19:04:24,19:04:24,14546,27,,0,0,8458.50,0
116041785,19:05:45,19:05:45,20444,28,,0,0,8938.77,0
116041785,19:07:15,19:07:15,14554,29,,0,0,9469.09,0
116041785,19:08:22,19:08:22,14558,30,,0,0,9866.11,0
116041785,19:10:44,19:10:44,21106,31,,0,0,10702.52,0
116041785,19:11:49,19:11:49,14541,32,,0,0,11085.50,0
116041785,19:13:00,19:13:00,14530,33,,0,0,11490.88,1
116041785,19:13:24,19:13:24,14532,34,,0,0,11697.54,0
116041785,19:14:31,19:14:31,14535,35,,0,0,12272.27,0
116041785,19:15:34,19:15:34,14539,36,,0,0,12814.09,0
116041785,19:16:04,19:16:04,14543,37,,0,0,13073.13,0
116041785,19:16:52,19:16:52,21071,38,,0,0,13485.66,0
116041785,19:17:38,19:17:38,14549,39,,0,0,13884.72,0
116041785,19:18:17,19:18:17,14557,40,,0,0,14222.68,0
116041785,19:20:00,19:20:00,14518,41,,0,0,15069.60,1
116041785,19:20:40,19:20:40,16392,42,,0,0,15399.76,0
116041785,19:21:49,19:21:49,16404,43,,0,0,15961.17,0
116041785,19:22:19,19:22:19,16395,44,,0,0,16204.99,0
116041785,19:22:53,19:22:53,16385,45,,0,0,16479.47,0
116041785,19:23:33,19:23:33,16393,46,,0,0,16807.97,0
116041785,19:24:09,19:24:09,16388,47,,0,0,17104.10,0
116041785,19:24:48,19:24:48,16400,48,,0,0,17423.43,0
116041785,19:25:38,19:25:38,16402,49,,0,0,17831.89,0
116041785,19:25:54,19:25:54,16407,50,,0,0,17966.08,0
116041785,19:26:35,19:26:35,16398,51,,0,0,18298.28,0
116041785,19:27:18,19:27:18,16387,52,,0,0,18652.43,0
116041785,19:29:00,19:29:00,26339,53,,1,0,19420.31,1
116041786,18:10:00,18:10:00,26300,1,,0,1,13.00,1
116041786,18:11:15,18:11:15,13558,2,,0,0,503.59,0
116041786,18:12:10,18:12:10,13602,3,,0,0,873.75,0
116041786,18:12:31,18:12:31,13617,4,,0,0,1014.90,0
116041786,18:14:10,18:14:10,13577,5,,0,0,1678.68,0
116041786,18:15:11,18:15:11,13583,6,,0,0,2089.68,0
116041786,18:15:54,18:15:54,13587,7,,0,0,2380.79,0
116041786,18:16:16,18:16:16,13627,8,,0,0,2530.11,0
116041786,18:17:00,18:17:00,13639,9,,0,0,2818.27,1
116041786,18:18:38,18:18:38,13566,10,,0,0,3243.00,0
116041786,18:19:21,18:19:21,13606,11,,0,0,3432.52,0
116041786,18:20:57,18:20:57,13572,12,,0,0,3850.05,0
116041786,18:22:08,18:22:08,34608,13,,0,0,4157.90,0
116041786,18:22:59,18:22:59,34611,14,,0,0,4376.68,0
116041786,18:23:39,18:23:39,12625,15,,0,0,4552.69,0
116041786,18:25:00,18:26:00,26149,16,,0,0,4890.02,1
116041786,18:27:15,18:27:15,13568,17,,0,0,5268.65,0
116041786,18:28:36,18:28:36,13574,18,,0,0,5679.91,0
116041786,18:30:24,18:30:24,13585,19,,0,0,6228.83,0
116041786,18:31:02,18:31:02,13589,20,,0,0,6422.14,0
116041786,18:32:11,18:32:11,13593,21,,0,0,6772.49,0
116041786,18:33:10,18:33:10,13597,22,,0,0,7075.29,0
116041786,18:34:00,18:34:00,13607,23,,0,0,7311.00,1
116041786,18:35:08,18:35:08,13613,24,,0,0,7696.63,0
116041786,18:36:01,18:36:01,13624,25,,0,0,7995.84,0
116041786,18:37:00,18:37:00,16679,26,,0,0,8314.00,1
116041786,18:37:27,18:37:27,14546,27,,0,0,8458.50,0
116041786,18:38:57,18:38:57,20444,28,,0,0,8938.77,0
116041786,18:40:37,18:40:37,14554,29,,0,0,9469.09,0
116041786,18:41:51,18:41:51,14558,30,,0,0,9866.11,0
116041786,18:44:28,18:44:28,21106,31,,0,0,10702.52,0
116041786,18:45:40,18:45:40,14541,32,,0,0,11085.50,0
116041786,18:47:00,18:47:00,14530,33,,0,0,11490.88,1
116041786,18:47:24,18:47:24,14532,34,,0,0,11697.54,0
116041786,18:48:31,18:48:31,14535,35,,0,0,12272.27,0
116041786,18:49:34,18:49:34,14539,36,,0,0,12814.09,0
116041786,18:50:04,18:50:04,14543,37,,0,0,13073.13,0
116041786,18:50:52,18:50:52,21071,38,,0,0,13485.66,0
116041786,18:51:38,18:51:38,14549,39,,0,0,13884.72,0
116041786,18:52:17,18:52:17,14557,40,,0,0,14222.68,0
116041786,18:54:00,18:54:00,14518,41,,0,0,15069.60,1
116041786,18:54:44,18:54:44,16392,42,,0,0,15399.76,0
116041786,18:56:01,18:56:01,16404,43,,0,0,15961.17,0
116041786,18:56:34,18:56:34,16395,44,,0,0,16204.99,0
116041786,18:57:11,18:57:11,16385,45,,0,0,16479.47,0
116041786,18:57:56,18:57:56,16393,46,,0,0,16807.97,0
116041786,18:58:36,18:58:36,16388,47,,0,0,17104.10,0
116041786,18:59:20,18:59:20,16400,48,,0,0,17423.43,0
116041786,19:00:16,19:00:16,16402,49,,0,0,17831.89,0
116041786,19:00:34,19:00:34,16407,50,,0,0,17966.08,0
116041786,19:01:19,19:01:19,16398,51,,0,0,18298.28,0
116041786,19:02:07,19:02:07,16387,52,,0,0,18652.43,0
116041786,19:04:00,19:04:00,26339,53,,1,0,19420.31,1
116041787,17:55:00,17:55:00,26300,1,,0,1,13.00,1
116041787,17:56:15,17:56:15,13558,2,,0,0,503.59,0
116041787,17:57:10,17:57:10,13602,3,,0,0,873.75,0
116041787,17:57:31,17:57:31,13617,4,,0,0,1014.90,0
116041787,17:59:10,17:59:10,13577,5,,0,0,1678.68,0
116041787,18:00:11,18:00:11,13583,6,,0,0,2089.68,0
116041787,18:00:54,18:00:54,13587,7,,0,0,2380.79,0
116041787,18:01:16,18:01:16,13627,8,,0,0,2530.11,0
116041787,18:02:00,18:02:00,13639,9,,0,0,2818.27,1
116041787,18:03:38,18:03:38,13566,10,,0,0,3243.00,0
116041787,18:04:21,18:04:21,13606,11,,0,0,3432.52,0
116041787,18:05:57,18:05:57,13572,12,,0,0,3850.05,0
116041787,18:07:08,18:07:08,34608,13,,0,0,4157.90,0
116041787,18:07:59,18:07:59,34611,14,,0,0,4376.68,0
116041787,18:08:39,18:08:39,12625,15,,0,0,4552.69,0
116041787,18:10:00,18:11:00,26149,16,,0,0,4890.02,1
116041787,18:12:15,18:12:15,13568,17,,0,0,5268.65,0
116041787,18:13:36,18:13:36,13574,18,,0,0,5679.91,0
116041787,18:15:24,18:15:24,13585,19,,0,0,6228.83,0
116041787,18:16:02,18:16:02,13589,20,,0,0,6422.14,0
116041787,18:17:11,18:17:11,13593,21,,0,0,6772.49,0
116041787,18:18:10,18:18:10,13597,22,,0,0,7075.29,0
116041787,18:19:00,18:19:00,13607,23,,0,0,7311.00,1
116041787,18:20:08,18:20:08,13613,24,,0,0,7696.63,0
116041787,18:21:01,18:21:01,13624,25,,0,0,7995.84,0
116041787,18:22:00,18:22:00,16679,26,,0,0,8314.00,1
116041787,18:22:27,18:22:27,14546,27,,0,0,8458.50,0
116041787,18:23:57,18:23:57,20444,28,,0,0,8938.77,0
116041787,18:25:37,18:25:37,14554,29,,0,0,9469.09,0
116041787,18:26:51,18:26:51,14558,30,,0,0,9866.11,0
116041787,18:29:28,18:29:28,21106,31,,0,0,10702.52,0
116041787,18:30:40,18:30:40,14541,32,,0,0,11085.50,0
116041787,18:32:00,18:32:00,14530,33,,0,0,11490.88,1
116041787,18:32:24,18:32:24,14532,34,,0,0,11697.54,0
116041787,18:33:31,18:33:31,14535,35,,0,0,12272.27,0
116041787,18:34:34,18:34:34,14539,36,,0,0,12814.09,0
116041787,18:35:04,18:35:04,14543,37,,0,0,13073.13,0
116041787,18:35:52,18:35:52,21071,38,,0,0,13485.66,0
116041787,18:36:38,18:36:38,14549,39,,0,0,13884.72,0
116041787,18:37:17,18:37:17,14557,40,,0,0,14222.68,0
116041787,18:39:00,18:39:00,14518,41,,0,0,15069.60,1
116041787,18:39:44,18:39:44,16392,42,,0,0,15399.76,0
116041787,18:41:01,18:41:01,16404,43,,0,0,15961.17,0
116041787,18:41:34,18:41:34,16395,44,,0,0,16204.99,0
116041787,18:42:11,18:42:11,16385,45,,0,0,16479.47,0
116041787,18:42:56,18:42:56,16393,46,,0,0,16807.97,0
116041787,18:43:36,18:43:36,16388,47,,0,0,17104.10,0
116041787,18:44:20,18:44:20,16400,48,,0,0,17423.43,0
116041787,18:45:16,18:45:16,16402,49,,0,0,17831.89,0
116041787,18:45:34,18:45:34,16407,50,,0,0,17966.08,0
116041787,18:46:19,18:46:19,16398,51,,0,0,18298.28,0
116041787,18:47:07,18:47:07,16387,52,,0,0,18652.43,0
116041787,18:49:00,18:49:00,26339,53,,1,0,19420.31,1
116041788,17:40:00,17:40:00,26300,1,,0,1,13.00,1
116041788,17:41:15,17:41:15,13558,2,,0,0,503.59,0
116041788,17:42:10,17:42:10,13602,3,,0,0,873.75,0
116041788,17:42:31,17:42:31,13617,4,,0,0,1014.90,0
116041788,17:44:10,17:44:10,13577,5,,0,0,1678.68,0
116041788,17:45:11,17:45:11,13583,6,,0,0,2089.68,0
116041788,17:45:54,17:45:54,13587,7,,0,0,2380.79,0
116041788,17:46:16,17:46:16,13627,8,,0,0,2530.11,0
116041788,17:47:00,17:47:00,13639,9,,0,0,2818.27,1
116041788,17:48:38,17:48:38,13566,10,,0,0,3243.00,0
116041788,17:49:21,17:49:21,13606,11,,0,0,3432.52,0
116041788,17:50:57,17:50:57,13572,12,,0,0,3850.05,0
116041788,17:52:08,17:52:08,34608,13,,0,0,4157.90,0
116041788,17:52:59,17:52:59,34611,14,,0,0,4376.68,0
116041788,17:53:39,17:53:39,12625,15,,0,0,4552.69,0
116041788,17:55:00,17:56:00,26149,16,,0,0,4890.02,1
116041788,17:57:15,17:57:15,13568,17,,0,0,5268.65,0
116041788,17:58:36,17:58:36,13574,18,,0,0,5679.91,0
116041788,18:00:24,18:00:24,13585,19,,0,0,6228.83,0
116041788,18:01:02,18:01:02,13589,20,,0,0,6422.14,0
116041788,18:02:11,18:02:11,13593,21,,0,0,6772.49,0
116041788,18:03:10,18:03:10,13597,22,,0,0,7075.29,0
116041788,18:04:00,18:04:00,13607,23,,0,0,7311.00,1
116041788,18:05:08,18:05:08,13613,24,,0,0,7696.63,0
116041788,18:06:01,18:06:01,13624,25,,0,0,7995.84,0
116041788,18:07:00,18:07:00,16679,26,,0,0,8314.00,1
116041788,18:07:27,18:07:27,14546,27,,0,0,8458.50,0
116041788,18:08:57,18:08:57,20444,28,,0,0,8938.77,0
116041788,18:10:37,18:10:37,14554,29,,0,0,9469.09,0
116041788,18:11:51,18:11:51,14558,30,,0,0,9866.11,0
116041788,18:14:28,18:14:28,21106,31,,0,0,10702.52,0
116041788,18:15:40,18:15:40,14541,32,,0,0,11085.50,0
116041788,18:17:00,18:17:00,14530,33,,0,0,11490.88,1
116041788,18:17:24,18:17:24,14532,34,,0,0,11697.54,0
116041788,18:18:31,18:18:31,14535,35,,0,0,12272.27,0
116041788,18:19:34,18:19:34,14539,36,,0,0,12814.09,0
116041788,18:20:04,18:20:04,14543,37,,0,0,13073.13,0
116041788,18:20:52,18:20:52,21071,38,,0,0,13485.66,0
116041788,18:21:38,18:21:38,14549,39,,0,0,13884.72,0
116041788,18:22:17,18:22:17,14557,40,,0,0,14222.68,0
116041788,18:24:00,18:24:00,14518,41,,0,0,15069.60,1
116041788,18:24:44,18:24:44,16392,42,,0,0,15399.76,0
116041788,18:26:01,18:26:01,16404,43,,0,0,15961.17,0
116041788,18:26:34,18:26:34,16395,44,,0,0,16204.99,0
116041788,18:27:11,18:27:11,16385,45,,0,0,16479.47,0
116041788,18:27:56,18:27:56,16393,46,,0,0,16807.97,0
116041788,18:28:36,18:28:36,16388,47,,0,0,17104.10,0
116041788,18:29:20,18:29:20,16400,48,,0,0,17423.43,0
116041788,18:30:16,18:30:16,16402,49,,0,0,17831.89,0
116041788,18:30:34,18:30:34,16407,50,,0,0,17966.08,0
116041788,18:31:19,18:31:19,16398,51,,0,0,18298.28,0
116041788,18:32:07,18:32:07,16387,52,,0,0,18652.43,0
116041788,18:34:00,18:34:00,26339,53,,1,0,19420.31,1
116041789,17:25:00,17:25:00,26300,1,,0,1,13.00,1
116041789,17:26:25,17:26:25,13558,2,,0,0,503.59,0
116041789,17:27:28,17:27:28,13602,3,,0,0,873.75,0
116041789,17:27:52,17:27:52,13617,4,,0,0,1014.90,0
116041789,17:29:45,17:29:45,13577,5,,0,0,1678.68,0
116041789,17:30:54,17:30:54,13583,6,,0,0,2089.68,0
116041789,17:31:43,17:31:43,13587,7,,0,0,2380.79,0
116041789,17:32:08,17:32:08,13627,8,,0,0,2530.11,0
116041789,17:33:00,17:33:00,13639,9,,0,0,2818.27,1
116041789,17:34:50,17:34:50,13566,10,,0,0,3243.00,0
116041789,17:35:39,17:35:39,13606,11,,0,0,3432.52,0
116041789,17:37:27,17:37:27,13572,12,,0,0,3850.05,0
116041789,17:38:47,17:38:47,34608,13,,0,0,4157.90,0
116041789,17:39:44,17:39:44,34611,14,,0,0,4376.68,0
116041789,17:40:29,17:40:29,12625,15,,0,0,4552.69,0
116041789,17:42:00,17:43:00,26149,16,,0,0,4890.02,1
116041789,17:44:15,17:44:15,13568,17,,0,0,5268.65,0
116041789,17:45:36,17:45:36,13574,18,,0,0,5679.91,0
116041789,17:47:24,17:47:24,13585,19,,0,0,6228.83,0
116041789,17:48:02,17:48:02,13589,20,,0,0,6422.14,0
116041789,17:49:11,17:49:11,13593,21,,0,0,6772.49,0
116041789,17:50:10,17:50:10,13597,22,,0,0,7075.29,0
116041789,17:51:00,17:51:00,13607,23,,0,0,7311.00,1
116041789,17:52:08,17:52:08,13613,24,,0,0,7696.63,0
116041789,17:53:01,17:53:01,13624,25,,0,0,7995.84,0
116041789,17:54:00,17:54:00,16679,26,,0,0,8314.00,1
116041789,17:54:32,17:54:32,14546,27,,0,0,8458.50,0
116041789,17:56:20,17:56:20,20444,28,,0,0,8938.77,0
116041789,17:58:20,17:58:20,14554,29,,0,0,9469.09,0
116041789,17:59:49,17:59:49,14558,30,,0,0,9866.11,0
116041789,18:02:58,18:02:58,21106,31,,0,0,10702.52,0
116041789,18:04:24,18:04:24,14541,32,,0,0,11085.50,0
116041789,18:06:00,18:06:00,14530,33,,0,0,11490.88,1
116041789,18:06:27,18:06:27,14532,34,,0,0,11697.54,0
116041789,18:07:44,18:07:44,14535,35,,0,0,12272.27,0
116041789,18:08:56,18:08:56,14539,36,,0,0,12814.09,0
116041789,18:09:30,18:09:30,14543,37,,0,0,13073.13,0
116041789,18:10:25,18:10:25,21071,38,,0,0,13485.66,0
116041789,18:11:18,18:11:18,14549,39,,0,0,13884.72,0
116041789,18:12:03,18:12:03,14557,40,,0,0,14222.68,0
116041789,18:14:00,18:14:00,14518,41,,0,0,15069.60,1
116041789,18:14:44,18:14:44,16392,42,,0,0,15399.76,0
116041789,18:16:01,18:16:01,16404,43,,0,0,15961.17,0
116041789,18:16:34,18:16:34,16395,44,,0,0,16204.99,0
116041789,18:17:11,18:17:11,16385,45,,0,0,16479.47,0
116041789,18:17:56,18:17:56,16393,46,,0,0,16807.97,0
116041789,18:18:36,18:18:36,16388,47,,0,0,17104.10,0
116041789,18:19:20,18:19:20,16400,48,,0,0,17423.43,0
116041789,18:20:16,18:20:16,16402,49,,0,0,17831.89,0
116041789,18:20:34,18:20:34,16407,50,,0,0,17966.08,0
116041789,18:21:19,18:21:19,16398,51,,0,0,18298.28,0
116041789,18:22:07,18:22:07,16387,52,,0,0,18652.43,0
116041789,18:24:00,18:24:00,26339,53,,1,0,19420.31,1
116041790,17:10:00,17:10:00,26300,1,,0,1,13.00,1
116041790,17:11:25,17:11:25,13558,2,,0,0,503.59,0
116041790,17:12:28,17:12:28,13602,3,,0,0,873.75,0
116041790,17:12:52,17:12:52,13617,4,,0,0,1014.90,0
116041790,17:14:45,17:14:45,13577,5,,0,0,1678.68,0
116041790,17:15:54,17:15:54,13583,6,,0,0,2089.68,0
116041790,17:16:43,17:16:43,13587,7,,0,0,2380.79,0
116041790,17:17:08,17:17:08,13627,8,,0,0,2530.11,0
116041790,17:18:00,17:18:00,13639,9,,0,0,2818.27,1
116041790,17:19:50,17:19:50,13566,10,,0,0,3243.00,0
116041790,17:20:39,17:20:39,13606,11,,0,0,3432.52,0
116041790,17:22:27,17:22:27,13572,12,,0,0,3850.05,0
116041790,17:23:47,17:23:47,34608,13,,0,0,4157.90,0
116041790,17:24:44,17:24:44,34611,14,,0,0,4376.68,0
116041790,17:25:29,17:25:29,12625,15,,0,0,4552.69,0
116041790,17:27:00,17:28:00,26149,16,,0,0,4890.02,1
116041790,17:29:15,17:29:15,13568,17,,0,0,5268.65,0
116041790,17:30:36,17:30:36,13574,18,,0,0,5679.91,0
116041790,17:32:24,17:32:24,13585,19,,0,0,6228.83,0
116041790,17:33:02,17:33:02,13589,20,,0,0,6422.14,0
116041790,17:34:11,17:34:11,13593,21,,0,0,6772.49,0
116041790,17:35:10,17:35:10,13597,22,,0,0,7075.29,0
116041790,17:36:00,17:36:00,13607,23,,0,0,7311.00,1
116041790,17:37:08,17:37:08,13613,24,,0,0,7696.63,0
116041790,17:38:01,17:38:01,13624,25,,0,0,7995.84,0
116041790,17:39:00,17:39:00,16679,26,,0,0,8314.00,1
116041790,17:39:32,17:39:32,14546,27,,0,0,8458.50,0
116041790,17:41:20,17:41:20,20444,28,,0,0,8938.77,0
116041790,17:43:20,17:43:20,14554,29,,0,0,9469.09,0
116041790,17:44:49,17:44:49,14558,30,,0,0,9866.11,0
116041790,17:47:58,17:47:58,21106,31,,0,0,10702.52,0
116041790,17:49:24,17:49:24,14541,32,,0,0,11085.50,0
116041790,17:51:00,17:51:00,14530,33,,0,0,11490.88,1
116041790,17:51:27,17:51:27,14532,34,,0,0,11697.54,0
116041790,17:52:44,17:52:44,14535,35,,0,0,12272.27,0
116041790,17:53:56,17:53:56,14539,36,,0,0,12814.09,0
116041790,17:54:30,17:54:30,14543,37,,0,0,13073.13,0
116041790,17:55:25,17:55:25,21071,38,,0,0,13485.66,0
116041790,17:56:18,17:56:18,14549,39,,0,0,13884.72,0
116041790,17:57:03,17:57:03,14557,40,,0,0,14222.68,0
116041790,17:59:00,17:59:00,14518,41,,0,0,15069.60,1
116041790,17:59:44,17:59:44,16392,42,,0,0,15399.76,0
116041790,18:01:01,18:01:01,16404,43,,0,0,15961.17,0
116041790,18:01:34,18:01:34,16395,44,,0,0,16204.99,0
116041790,18:02:11,18:02:11,16385,45,,0,0,16479.47,0
116041790,18:02:56,18:02:56,16393,46,,0,0,16807.97,0
116041790,18:03:36,18:03:36,16388,47,,0,0,17104.10,0
116041790,18:04:20,18:04:20,16400,48,,0,0,17423.43,0
116041790,18:05:16,18:05:16,16402,49,,0,0,17831.89,0
116041790,18:05:34,18:05:34,16407,50,,0,0,17966.08,0
116041790,18:06:19,18:06:19,16398,51,,0,0,18298.28,0
116041790,18:07:07,18:07:07,16387,52,,0,0,18652.43,0
116041790,18:09:00,18:09:00,26339,53,,1,0,19420.31,1
116041791,16:55:00,16:55:00,26300,1,,0,1,13.00,1
116041791,16:56:25,16:56:25,13558,2,,0,0,503.59,0
116041791,16:57:28,16:57:28,13602,3,,0,0,873.75,0
116041791,16:57:52,16:57:52,13617,4,,0,0,1014.90,0
116041791,16:59:45,16:59:45,13577,5,,0,0,1678.68,0
116041791,17:00:54,17:00:54,13583,6,,0,0,2089.68,0
116041791,17:01:43,17:01:43,13587,7,,0,0,2380.79,0
116041791,17:02:08,17:02:08,13627,8,,0,0,2530.11,0
116041791,17:03:00,17:03:00,13639,9,,0,0,2818.27,1
116041791,17:04:50,17:04:50,13566,10,,0,0,3243.00,0
116041791,17:05:39,17:05:39,13606,11,,0,0,3432.52,0
116041791,17:07:27,17:07:27,13572,12,,0,0,3850.05,0
116041791,17:08:47,17:08:47,34608,13,,0,0,4157.90,0
116041791,17:09:44,17:09:44,34611,14,,0,0,4376.68,0
116041791,17:10:29,17:10:29,12625,15,,0,0,4552.69,0
116041791,17:12:00,17:13:00,26149,16,,0,0,4890.02,1
116041791,17:14:15,17:14:15,13568,17,,0,0,5268.65,0
116041791,17:15:36,17:15:36,13574,18,,0,0,5679.91,0
116041791,17:17:24,17:17:24,13585,19,,0,0,6228.83,0
116041791,17:18:02,17:18:02,13589,20,,0,0,6422.14,0
116041791,17:19:11,17:19:11,13593,21,,0,0,6772.49,0
116041791,17:20:10,17:20:10,13597,22,,0,0,7075.29,0
116041791,17:21:00,17:21:00,13607,23,,0,0,7311.00,1
116041791,17:22:08,17:22:08,13613,24,,0,0,7696.63,0
116041791,17:23:01,17:23:01,13624,25,,0,0,7995.84,0
116041791,17:24:00,17:24:00,16679,26,,0,0,8314.00,1
116041791,17:24:32,17:24:32,14546,27,,0,0,8458.50,0
116041791,17:26:20,17:26:20,20444,28,,0,0,8938.77,0
116041791,17:28:20,17:28:20,14554,29,,0,0,9469.09,0
116041791,17:29:49,17:29:49,14558,30,,0,0,9866.11,0
116041791,17:32:58,17:32:58,21106,31,,0,0,10702.52,0
116041791,17:34:24,17:34:24,14541,32,,0,0,11085.50,0
116041791,17:36:00,17:36:00,14530,33,,0,0,11490.88,1
116041791,17:36:27,17:36:27,14532,34,,0,0,11697.54,0
116041791,17:37:44,17:37:44,14535,35,,0,0,12272.27,0
116041791,17:38:56,17:38:56,14539,36,,0,0,12814.09,0
116041791,17:39:30,17:39:30,14543,37,,0,0,13073.13,0
116041791,17:40:25,17:40:25,21071,38,,0,0,13485.66,0
116041791,17:41:18,17:41:18,14549,39,,0,0,13884.72,0
116041791,17:42:03,17:42:03,14557,40,,0,0,14222.68,0
116041791,17:44:00,17:44:00,14518,41,,0,0,15069.60,1
116041791,17:44:44,17:44:44,16392,42,,0,0,15399.76,0
116041791,17:46:01,17:46:01,16404,43,,0,0,15961.17,0
116041791,17:46:34,17:46:34,16395,44,,0,0,16204.99,0
116041791,17:47:11,17:47:11,16385,45,,0,0,16479.47,0
116041791,17:47:56,17:47:56,16393,46,,0,0,16807.97,0
116041791,17:48:36,17:48:36,16388,47,,0,0,17104.10,0
116041791,17:49:20,17:49:20,16400,48,,0,0,17423.43,0
116041791,17:50:16,17:50:16,16402,49,,0,0,17831.89,0
116041791,17:50:34,17:50:34,16407,50,,0,0,17966.08,0
116041791,17:51:19,17:51:19,16398,51,,0,0,18298.28,0
116041791,17:52:07,17:52:07,16387,52,,0,0,18652.43,0
116041791,17:54:00,17:54:00,26339,53,,1,0,19420.31,1
116041792,16:40:00,16:40:00,26300,1,,0,1,13.00,1
116041792,16:41:25,16:41:25,13558,2,,0,0,503.59,0
116041792,16:42:28,16:42:28,13602,3,,0,0,873.75,0
116041792,16:42:52,16:42:52,13617,4,,0,0,1014.90,0
116041792,16:44:45,16:44:45,13577,5,,0,0,1678.68,0
116041792,16:45:54,16:45:54,13583,6,,0,0,2089.68,0
116041792,16:46:43,16:46:43,13587,7,,0,0,2380.79,0
116041792,16:47:08,16:47:08,13627,8,,0,0,2530.11,0
116041792,16:48:00,16:48:00,13639,9,,0,0,2818.27,1
116041792,16:49:50,16:49:50,13566,10,,0,0,3243.00,0
116041792,16:50:39,16:50:39,13606,11,,0,0,3432.52,0
116041792,16:52:27,16:52:27,13572,12,,0,0,3850.05,0
116041792,16:53:47,16:53:47,34608,13,,0,0,4157.90,0
116041792,16:54:44,16:54:44,34611,14,,0,0,4376.68,0
116041792,16:55:29,16:55:29,12625,15,,0,0,4552.69,0
116041792,16:57:00,16:58:00,26149,16,,0,0,4890.02,1
116041792,16:59:15,16:59:15,13568,17,,0,0,5268.65,0
116041792,17:00:36,17:00:36,13574,18,,0,0,5679.91,0
116041792,17:02:24,17:02:24,13585,19,,0,0,6228.83,0
116041792,17:03:02,17:03:02,13589,20,,0,0,6422.14,0
116041792,17:04:11,17:04:11,13593,21,,0,0,6772.49,0
116041792,17:05:10,17:05:10,13597,22,,0,0,7075.29,0
116041792,17:06:00,17:06:00,13607,23,,0,0,7311.00,1
116041792,17:07:08,17:07:08,13613,24,,0,0,7696.63,0
116041792,17:08:01,17:08:01,13624,25,,0,0,7995.84,0
116041792,17:09:00,17:09:00,16679,26,,0,0,8314.00,1
116041792,17:09:32,17:09:32,14546,27,,0,0,8458.50,0
116041792,17:11:20,17:11:20,20444,28,,0,0,8938.77,0
116041792,17:13:20,17:13:20,14554,29,,0,0,9469.09,0
116041792,17:14:49,17:14:49,14558,30,,0,0,9866.11,0
116041792,17:17:58,17:17:58,21106,31,,0,0,10702.52,0
116041792,17:19:24,17:19:24,14541,32,,0,0,11085.50,0
116041792,17:21:00,17:21:00,14530,33,,0,0,11490.88,1
116041792,17:21:27,17:21:27,14532,34,,0,0,11697.54,0
116041792,17:22:44,17:22:44,14535,35,,0,0,12272.27,0
116041792,17:23:56,17:23:56,14539,36,,0,0,12814.09,0
116041792,17:24:30,17:24:30,14543,37,,0,0,13073.13,0
116041792,17:25:25,17:25:25,21071,38,,0,0,13485.66,0
116041792,17:26:18,17:26:18,14549,39,,0,0,13884.72,0
116041792,17:27:03,17:27:03,14557,40,,0,0,14222.68,0
116041792,17:29:00,17:29:00,14518,41,,0,0,15069.60,1
116041792,17:29:44,17:29:44,16392,42,,0,0,15399.76,0
116041792,17:31:01,17:31:01,16404,43,,0,0,15961.17,0
116041792,17:31:34,17:31:34,16395,44,,0,0,16204.99,0
116041792,17:32:11,17:32:11,16385,45,,0,0,16479.47,0
116041792,17:32:56,17:32:56,16393,46,,0,0,16807.97,0
116041792,17:33:36,17:33:36,16388,47,,0,0,17104.10,0
116041792,17:34:20,17:34:20,16400,48,,0,0,17423.43,0
116041792,17:35:16,17:35:16,16402,49,,0,0,17831.89,0
116041792,17:35:34,17:35:34,16407,50,,0,0,17966.08,0
116041792,17:36:19,17:36:19,16398,51,,0,0,18298.28,0
116041792,17:37:07,17:37:07,16387,52,,0,0,18652.43,0
116041792,17:39:00,17:39:00,26339,53,,1,0,19420.31,1
116041793,16:25:00,16:25:00,26300,1,,0,1,13.00,1
116041793,16:26:25,16:26:25,13558,2,,0,0,503.59,0
116041793,16:27:28,16:27:28,13602,3,,0,0,873.75,0
116041793,16:27:52,16:27:52,13617,4,,0,0,1014.90,0
116041793,16:29:45,16:29:45,13577,5,,0,0,1678.68,0
116041793,16:30:54,16:30:54,13583,6,,0,0,2089.68,0
116041793,16:31:43,16:31:43,13587,7,,0,0,2380.79,0
116041793,16:32:08,16:32:08,13627,8,,0,0,2530.11,0
116041793,16:33:00,16:33:00,13639,9,,0,0,2818.27,1
116041793,16:34:50,16:34:50,13566,10,,0,0,3243.00,0
116041793,16:35:39,16:35:39,13606,11,,0,0,3432.52,0
116041793,16:37:27,16:37:27,13572,12,,0,0,3850.05,0
116041793,16:38:47,16:38:47,34608,13,,0,0,4157.90,0
116041793,16:39:44,16:39:44,34611,14,,0,0,4376.68,0
116041793,16:40:29,16:40:29,12625,15,,0,0,4552.69,0
116041793,16:42:00,16:43:00,26149,16,,0,0,4890.02,1
116041793,16:44:15,16:44:15,13568,17,,0,0,5268.65,0
116041793,16:45:36,16:45:36,13574,18,,0,0,5679.91,0
116041793,16:47:24,16:47:24,13585,19,,0,0,6228.83,0
116041793,16:48:02,16:48:02,13589,20,,0,0,6422.14,0
116041793,16:49:11,16:49:11,13593,21,,0,0,6772.49,0
116041793,16:50:10,16:50:10,13597,22,,0,0,7075.29,0
116041793,16:51:00,16:51:00,13607,23,,0,0,7311.00,1
116041793,16:52:08,16:52:08,13613,24,,0,0,7696.63,0
116041793,16:53:01,16:53:01,13624,25,,0,0,7995.84,0
116041793,16:54:00,16:54:00,16679,26,,0,0,8314.00,1
116041793,16:54:32,16:54:32,14546,27,,0,0,8458.50,0
116041793,16:56:20,16:56:20,20444,28,,0,0,8938.77,0
116041793,16:58:20,16:58:20,14554,29,,0,0,9469.09,0
116041793,16:59:49,16:59:49,14558,30,,0,0,9866.11,0
116041793,17:02:58,17:02:58,21106,31,,0,0,10702.52,0
116041793,17:04:24,17:04:24,14541,32,,0,0,11085.50,0
116041793,17:06:00,17:06:00,14530,33,,0,0,11490.88,1
116041793,17:06:27,17:06:27,14532,34,,0,0,11697.54,0
116041793,17:07:44,17:07:44,14535,35,,0,0,12272.27,0
116041793,17:08:56,17:08:56,14539,36,,0,0,12814.09,0
116041793,17:09:30,17:09:30,14543,37,,0,0,13073.13,0
116041793,17:10:25,17:10:25,21071,38,,0,0,13485.66,0
116041793,17:11:18,17:11:18,14549,39,,0,0,13884.72,0
116041793,17:12:03,17:12:03,14557,40,,0,0,14222.68,0
116041793,17:14:00,17:14:00,14518,41,,0,0,15069.60,1
116041793,17:14:44,17:14:44,16392,42,,0,0,15399.76,0
116041793,17:16:01,17:16:01,16404,43,,0,0,15961.17,0
116041793,17:16:34,17:16:34,16395,44,,0,0,16204.99,0
116041793,17:17:11,17:17:11,16385,45,,0,0,16479.47,0
116041793,17:17:56,17:17:56,16393,46,,0,0,16807.97,0
116041793,17:18:36,17:18:36,16388,47,,0,0,17104.10,0
116041793,17:19:20,17:19:20,16400,48,,0,0,17423.43,0
116041793,17:20:16,17:20:16,16402,49,,0,0,17831.89,0
116041793,17:20:34,17:20:34,16407,50,,0,0,17966.08,0
116041793,17:21:19,17:21:19,16398,51,,0,0,18298.28,0
116041793,17:22:07,17:22:07,16387,52,,0,0,18652.43,0
116041793,17:24:00,17:24:00,26339,53,,1,0,19420.31,1
116041794,16:10:00,16:10:00,26300,1,,0,1,13.00,1
116041794,16:11:25,16:11:25,13558,2,,0,0,503.59,0
116041794,16:12:28,16:12:28,13602,3,,0,0,873.75,0
116041794,16:12:52,16:12:52,13617,4,,0,0,1014.90,0
116041794,16:14:45,16:14:45,13577,5,,0,0,1678.68,0
116041794,16:15:54,16:15:54,13583,6,,0,0,2089.68,0
116041794,16:16:43,16:16:43,13587,7,,0,0,2380.79,0
116041794,16:17:08,16:17:08,13627,8,,0,0,2530.11,0
116041794,16:18:00,16:18:00,13639,9,,0,0,2818.27,1
116041794,16:19:50,16:19:50,13566,10,,0,0,3243.00,0
116041794,16:20:39,16:20:39,13606,11,,0,0,3432.52,0
116041794,16:22:27,16:22:27,13572,12,,0,0,3850.05,0
116041794,16:23:47,16:23:47,34608,13,,0,0,4157.90,0
116041794,16:24:44,16:24:44,34611,14,,0,0,4376.68,0
116041794,16:25:29,16:25:29,12625,15,,0,0,4552.69,0
116041794,16:27:00,16:28:00,26149,16,,0,0,4890.02,1
116041794,16:29:15,16:29:15,13568,17,,0,0,5268.65,0
116041794,16:30:36,16:30:36,13574,18,,0,0,5679.91,0
116041794,16:32:24,16:32:24,13585,19,,0,0,6228.83,0
116041794,16:33:02,16:33:02,13589,20,,0,0,6422.14,0
116041794,16:34:11,16:34:11,13593,21,,0,0,6772.49,0
116041794,16:35:10,16:35:10,13597,22,,0,0,7075.29,0
116041794,16:36:00,16:36:00,13607,23,,0,0,7311.00,1
116041794,16:37:08,16:37:08,13613,24,,0,0,7696.63,0
116041794,16:38:01,16:38:01,13624,25,,0,0,7995.84,0
116041794,16:39:00,16:39:00,16679,26,,0,0,8314.00,1
116041794,16:39:32,16:39:32,14546,27,,0,0,8458.50,0
116041794,16:41:20,16:41:20,20444,28,,0,0,8938.77,0
116041794,16:43:20,16:43:20,14554,29,,0,0,9469.09,0
116041794,16:44:49,16:44:49,14558,30,,0,0,9866.11,0
116041794,16:47:58,16:47:58,21106,31,,0,0,10702.52,0
116041794,16:49:24,16:49:24,14541,32,,0,0,11085.50,0
116041794,16:51:00,16:51:00,14530,33,,0,0,11490.88,1
116041794,16:51:27,16:51:27,14532,34,,0,0,11697.54,0
116041794,16:52:44,16:52:44,14535,35,,0,0,12272.27,0
116041794,16:53:56,16:53:56,14539,36,,0,0,12814.09,0
116041794,16:54:30,16:54:30,14543,37,,0,0,13073.13,0
116041794,16:55:25,16:55:25,21071,38,,0,0,13485.66,0
116041794,16:56:18,16:56:18,14549,39,,0,0,13884.72,0
116041794,16:57:03,16:57:03,14557,40,,0,0,14222.68,0
116041794,16:59:00,16:59:00,14518,41,,0,0,15069.60,1
116041794,16:59:44,16:59:44,16392,42,,0,0,15399.76,0
116041794,17:01:01,17:01:01,16404,43,,0,0,15961.17,0
116041794,17:01:34,17:01:34,16395,44,,0,0,16204.99,0
116041794,17:02:11,17:02:11,16385,45,,0,0,16479.47,0
116041794,17:02:56,17:02:56,16393,46,,0,0,16807.97,0
116041794,17:03:36,17:03:36,16388,47,,0,0,17104.10,0
116041794,17:04:20,17:04:20,16400,48,,0,0,17423.43,0
116041794,17:05:16,17:05:16,16402,49,,0,0,17831.89,0
116041794,17:05:34,17:05:34,16407,50,,0,0,17966.08,0
116041794,17:06:19,17:06:19,16398,51,,0,0,18298.28,0
116041794,17:07:07,17:07:07,16387,52,,0,0,18652.43,0
116041794,17:09:00,17:09:00,26339,53,,1,0,19420.31,1
116041795,15:55:00,15:55:00,26300,1,,0,1,13.00,1
116041795,15:56:25,15:56:25,13558,2,,0,0,503.59,0
116041795,15:57:28,15:57:28,13602,3,,0,0,873.75,0
116041795,15:57:52,15:57:52,13617,4,,0,0,1014.90,0
116041795,15:59:45,15:59:45,13577,5,,0,0,1678.68,0
116041795,16:00:54,16:00:54,13583,6,,0,0,2089.68,0
116041795,16:01:43,16:01:43,13587,7,,0,0,2380.79,0
116041795,16:02:08,16:02:08,13627,8,,0,0,2530.11,0
116041795,16:03:00,16:03:00,13639,9,,0,0,2818.27,1
116041795,16:04:50,16:04:50,13566,10,,0,0,3243.00,0
116041795,16:05:39,16:05:39,13606,11,,0,0,3432.52,0
116041795,16:07:27,16:07:27,13572,12,,0,0,3850.05,0
116041795,16:08:47,16:08:47,34608,13,,0,0,4157.90,0
116041795,16:09:44,16:09:44,34611,14,,0,0,4376.68,0
116041795,16:10:29,16:10:29,12625,15,,0,0,4552.69,0
116041795,16:12:00,16:13:00,26149,16,,0,0,4890.02,1
116041795,16:14:15,16:14:15,13568,17,,0,0,5268.65,0
116041795,16:15:36,16:15:36,13574,18,,0,0,5679.91,0
116041795,16:17:24,16:17:24,13585,19,,0,0,6228.83,0
116041795,16:18:02,16:18:02,13589,20,,0,0,6422.14,0
116041795,16:19:11,16:19:11,13593,21,,0,0,6772.49,0
116041795,16:20:10,16:20:10,13597,22,,0,0,7075.29,0
116041795,16:21:00,16:21:00,13607,23,,0,0,7311.00,1
116041795,16:22:08,16:22:08,13613,24,,0,0,7696.63,0
116041795,16:23:01,16:23:01,13624,25,,0,0,7995.84,0
116041795,16:24:00,16:24:00,16679,26,,0,0,8314.00,1
116041795,16:24:32,16:24:32,14546,27,,0,0,8458.50,0
116041795,16:26:20,16:26:20,20444,28,,0,0,8938.77,0
116041795,16:28:20,16:28:20,14554,29,,0,0,9469.09,0
116041795,16:29:49,16:29:49,14558,30,,0,0,9866.11,0
116041795,16:32:58,16:32:58,21106,31,,0,0,10702.52,0
116041795,16:34:24,16:34:24,14541,32,,0,0,11085.50,0
116041795,16:36:00,16:36:00,14530,33,,0,0,11490.88,1
116041795,16:36:27,16:36:27,14532,34,,0,0,11697.54,0
116041795,16:37:44,16:37:44,14535,35,,0,0,12272.27,0
116041795,16:38:56,16:38:56,14539,36,,0,0,12814.09,0
116041795,16:39:30,16:39:30,14543,37,,0,0,13073.13,0
116041795,16:40:25,16:40:25,21071,38,,0,0,13485.66,0
116041795,16:41:18,16:41:18,14549,39,,0,0,13884.72,0
116041795,16:42:03,16:42:03,14557,40,,0,0,14222.68,0
116041795,16:44:00,16:44:00,14518,41,,0,0,15069.60,1
116041795,16:44:44,16:44:44,16392,42,,0,0,15399.76,0
116041795,16:46:01,16:46:01,16404,43,,0,0,15961.17,0
116041795,16:46:34,16:46:34,16395,44,,0,0,16204.99,0
116041795,16:47:11,16:47:11,16385,45,,0,0,16479.47,0
116041795,16:47:56,16:47:56,16393,46,,0,0,16807.97,0
116041795,16:48:36,16:48:36,16388,47,,0,0,17104.10,0
116041795,16:49:20,16:49:20,16400,48,,0,0,17423.43,0
116041795,16:50:16,16:50:16,16402,49,,0,0,17831.89,0
116041795,16:50:34,16:50:34,16407,50,,0,0,17966.08,0
116041795,16:51:19,16:51:19,16398,51,,0,0,18298.28,0
116041795,16:52:07,16:52:07,16387,52,,0,0,18652.43,0
116041795,16:54:00,16:54:00,26339,53,,1,0,19420.31,1
116041796,15:40:00,15:40:00,26300,1,,0,1,13.00,1
116041796,15:41:25,15:41:25,13558,2,,0,0,503.59,0
116041796,15:42:28,15:42:28,13602,3,,0,0,873.75,0
116041796,15:42:52,15:42:52,13617,4,,0,0,1014.90,0
116041796,15:44:45,15:44:45,13577,5,,0,0,1678.68,0
116041796,15:45:54,15:45:54,13583,6,,0,0,2089.68,0
116041796,15:46:43,15:46:43,13587,7,,0,0,2380.79,0
116041796,15:47:08,15:47:08,13627,8,,0,0,2530.11,0
116041796,15:48:00,15:48:00,13639,9,,0,0,2818.27,1
116041796,15:49:50,15:49:50,13566,10,,0,0,3243.00,0
116041796,15:50:39,15:50:39,13606,11,,0,0,3432.52,0
116041796,15:52:27,15:52:27,13572,12,,0,0,3850.05,0
116041796,15:53:47,15:53:47,34608,13,,0,0,4157.90,0
116041796,15:54:44,15:54:44,34611,14,,0,0,4376.68,0
116041796,15:55:29,15:55:29,12625,15,,0,0,4552.69,0
116041796,15:57:00,15:58:00,26149,16,,0,0,4890.02,1
116041796,15:59:15,15:59:15,13568,17,,0,0,5268.65,0
116041796,16:00:36,16:00:36,13574,18,,0,0,5679.91,0
116041796,16:02:24,16:02:24,13585,19,,0,0,6228.83,0
116041796,16:03:02,16:03:02,13589,20,,0,0,6422.14,0
116041796,16:04:11,16:04:11,13593,21,,0,0,6772.49,0
116041796,16:05:10,16:05:10,13597,22,,0,0,7075.29,0
116041796,16:06:00,16:06:00,13607,23,,0,0,7311.00,1
116041796,16:07:08,16:07:08,13613,24,,0,0,7696.63,0
116041796,16:08:01,16:08:01,13624,25,,0,0,7995.84,0
116041796,16:09:00,16:09:00,16679,26,,0,0,8314.00,1
116041796,16:09:32,16:09:32,14546,27,,0,0,8458.50,0
116041796,16:11:20,16:11:20,20444,28,,0,0,8938.77,0
116041796,16:13:20,16:13:20,14554,29,,0,0,9469.09,0
116041796,16:14:49,16:14:49,14558,30,,0,0,9866.11,0
116041796,16:17:58,16:17:58,21106,31,,0,0,10702.52,0
116041796,16:19:24,16:19:24,14541,32,,0,0,11085.50,0
116041796,16:21:00,16:21:00,14530,33,,0,0,11490.88,1
116041796,16:21:27,16:21:27,14532,34,,0,0,11697.54,0
116041796,16:22:44,16:22:44,14535,35,,0,0,12272.27,0
116041796,16:23:56,16:23:56,14539,36,,0,0,12814.09,0
116041796,16:24:30,16:24:30,14543,37,,0,0,13073.13,0
116041796,16:25:25,16:25:25,21071,38,,0,0,13485.66,0
116041796,16:26:18,16:26:18,14549,39,,0,0,13884.72,0
116041796,16:27:03,16:27:03,14557,40,,0,0,14222.68,0
116041796,16:29:00,16:29:00,14518,41,,0,0,15069.60,1
116041796,16:29:44,16:29:44,16392,42,,0,0,15399.76,0
116041796,16:31:01,16:31:01,16404,43,,0,0,15961.17,0
116041796,16:31:34,16:31:34,16395,44,,0,0,16204.99,0
116041796,16:32:11,16:32:11,16385,45,,0,0,16479.47,0
116041796,16:32:56,16:32:56,16393,46,,0,0,16807.97,0
116041796,16:33:36,16:33:36,16388,47,,0,0,17104.10,0
116041796,16:34:20,16:34:20,16400,48,,0,0,17423.43,0
116041796,16:35:16,16:35:16,16402,49,,0,0,17831.89,0
116041796,16:35:34,16:35:34,16407,50,,0,0,17966.08,0
116041796,16:36:19,16:36:19,16398,51,,0,0,18298.28,0
116041796,16:37:07,16:37:07,16387,52,,0,0,18652.43,0
116041796,16:39:00,16:39:00,26339,53,,1,0,19420.31,1
116041797,15:25:00,15:25:00,26300,1,,0,1,13.00,1
116041797,15:26:25,15:26:25,13558,2,,0,0,503.59,0
116041797,15:27:28,15:27:28,13602,3,,0,0,873.75,0
116041797,15:27:52,15:27:52,13617,4,,0,0,1014.90,0
116041797,15:29:45,15:29:45,13577,5,,0,0,1678.68,0
116041797,15:30:54,15:30:54,13583,6,,0,0,2089.68,0
116041797,15:31:43,15:31:43,13587,7,,0,0,2380.79,0
116041797,15:32:08,15:32:08,13627,8,,0,0,2530.11,0
116041797,15:33:00,15:33:00,13639,9,,0,0,2818.27,1
116041797,15:34:50,15:34:50,13566,10,,0,0,3243.00,0
116041797,15:35:39,15:35:39,13606,11,,0,0,3432.52,0
116041797,15:37:27,15:37:27,13572,12,,0,0,3850.05,0
116041797,15:38:47,15:38:47,34608,13,,0,0,4157.90,0
116041797,15:39:44,15:39:44,34611,14,,0,0,4376.68,0
116041797,15:40:29,15:40:29,12625,15,,0,0,4552.69,0
116041797,15:42:00,15:43:00,26149,16,,0,0,4890.02,1
116041797,15:44:15,15:44:15,13568,17,,0,0,5268.65,0
116041797,15:45:36,15:45:36,13574,18,,0,0,5679.91,0
116041797,15:47:24,15:47:24,13585,19,,0,0,6228.83,0
116041797,15:48:02,15:48:02,13589,20,,0,0,6422.14,0
116041797,15:49:11,15:49:11,13593,21,,0,0,6772.49,0
116041797,15:50:10,15:50:10,13597,22,,0,0,7075.29,0
116041797,15:51:00,15:51:00,13607,23,,0,0,7311.00,1
116041797,15:52:08,15:52:08,13613,24,,0,0,7696.63,0
116041797,15:53:01,15:53:01,13624,25,,0,0,7995.84,0
116041797,15:54:00,15:54:00,16679,26,,0,0,8314.00,1
116041797,15:54:30,15:54:30,14546,27,,0,0,8458.50,0
116041797,15:56:09,15:56:09,20444,28,,0,0,8938.77,0
116041797,15:57:59,15:57:59,14554,29,,0,0,9469.09,0
116041797,15:59:21,15:59:21,14558,30,,0,0,9866.11,0
116041797,16:02:14,16:02:14,21106,31,,0,0,10702.52,0
116041797,16:03:33,16:03:33,14541,32,,0,0,11085.50,0
116041797,16:05:00,16:05:00,14530,33,,0,0,11490.88,1
116041797,16:05:27,16:05:27,14532,34,,0,0,11697.54,0
116041797,16:06:44,16:06:44,14535,35,,0,0,12272.27,0
116041797,16:07:56,16:07:56,14539,36,,0,0,12814.09,0
116041797,16:08:30,16:08:30,14543,37,,0,0,13073.13,0
116041797,16:09:25,16:09:25,21071,38,,0,0,13485.66,0
116041797,16:10:18,16:10:18,14549,39,,0,0,13884.72,0
116041797,16:11:03,16:11:03,14557,40,,0,0,14222.68,0
116041797,16:13:00,16:13:00,14518,41,,0,0,15069.60,1
116041797,16:13:44,16:13:44,16392,42,,0,0,15399.76,0
116041797,16:15:01,16:15:01,16404,43,,0,0,15961.17,0
116041797,16:15:34,16:15:34,16395,44,,0,0,16204.99,0
116041797,16:16:11,16:16:11,16385,45,,0,0,16479.47,0
116041797,16:16:56,16:16:56,16393,46,,0,0,16807.97,0
116041797,16:17:36,16:17:36,16388,47,,0,0,17104.10,0
116041797,16:18:20,16:18:20,16400,48,,0,0,17423.43,0
116041797,16:19:16,16:19:16,16402,49,,0,0,17831.89,0
116041797,16:19:34,16:19:34,16407,50,,0,0,17966.08,0
116041797,16:20:19,16:20:19,16398,51,,0,0,18298.28,0
116041797,16:21:07,16:21:07,16387,52,,0,0,18652.43,0
116041797,16:23:00,16:23:00,26339,53,,1,0,19420.31,1
116041798,15:10:00,15:10:00,26300,1,,0,1,13.00,1
116041798,15:11:25,15:11:25,13558,2,,0,0,503.59,0
116041798,15:12:28,15:12:28,13602,3,,0,0,873.75,0
116041798,15:12:52,15:12:52,13617,4,,0,0,1014.90,0
116041798,15:14:45,15:14:45,13577,5,,0,0,1678.68,0
116041798,15:15:54,15:15:54,13583,6,,0,0,2089.68,0
116041798,15:16:43,15:16:43,13587,7,,0,0,2380.79,0
116041798,15:17:08,15:17:08,13627,8,,0,0,2530.11,0
116041798,15:18:00,15:18:00,13639,9,,0,0,2818.27,1
116041798,15:19:50,15:19:50,13566,10,,0,0,3243.00,0
116041798,15:20:39,15:20:39,13606,11,,0,0,3432.52,0
116041798,15:22:27,15:22:27,13572,12,,0,0,3850.05,0
116041798,15:23:47,15:23:47,34608,13,,0,0,4157.90,0
116041798,15:24:44,15:24:44,34611,14,,0,0,4376.68,0
116041798,15:25:29,15:25:29,12625,15,,0,0,4552.69,0
116041798,15:27:00,15:28:00,26149,16,,0,0,4890.02,1
116041798,15:29:15,15:29:15,13568,17,,0,0,5268.65,0
116041798,15:30:36,15:30:36,13574,18,,0,0,5679.91,0
116041798,15:32:24,15:32:24,13585,19,,0,0,6228.83,0
116041798,15:33:02,15:33:02,13589,20,,0,0,6422.14,0
116041798,15:34:11,15:34:11,13593,21,,0,0,6772.49,0
116041798,15:35:10,15:35:10,13597,22,,0,0,7075.29,0
116041798,15:36:00,15:36:00,13607,23,,0,0,7311.00,1
116041798,15:37:08,15:37:08,13613,24,,0,0,7696.63,0
116041798,15:38:01,15:38:01,13624,25,,0,0,7995.84,0
116041798,15:39:00,15:39:00,16679,26,,0,0,8314.00,1
116041798,15:39:30,15:39:30,14546,27,,0,0,8458.50,0
116041798,15:41:09,15:41:09,20444,28,,0,0,8938.77,0
116041798,15:42:59,15:42:59,14554,29,,0,0,9469.09,0
116041798,15:44:21,15:44:21,14558,30,,0,0,9866.11,0
116041798,15:47:14,15:47:14,21106,31,,0,0,10702.52,0
116041798,15:48:33,15:48:33,14541,32,,0,0,11085.50,0
116041798,15:50:00,15:50:00,14530,33,,0,0,11490.88,1
116041798,15:50:27,15:50:27,14532,34,,0,0,11697.54,0
116041798,15:51:44,15:51:44,14535,35,,0,0,12272.27,0
116041798,15:52:56,15:52:56,14539,36,,0,0,12814.09,0
116041798,15:53:30,15:53:30,14543,37,,0,0,13073.13,0
116041798,15:54:25,15:54:25,21071,38,,0,0,13485.66,0
116041798,15:55:18,15:55:18,14549,39,,0,0,13884.72,0
116041798,15:56:03,15:56:03,14557,40,,0,0,14222.68,0
116041798,15:58:00,15:58:00,14518,41,,0,0,15069.60,1
116041798,15:58:44,15:58:44,16392,42,,0,0,15399.76,0
116041798,16:00:01,16:00:01,16404,43,,0,0,15961.17,0
116041798,16:00:34,16:00:34,16395,44,,0,0,16204.99,0
116041798,16:01:11,16:01:11,16385,45,,0,0,16479.47,0
116041798,16:01:56,16:01:56,16393,46,,0,0,16807.97,0
116041798,16:02:36,16:02:36,16388,47,,0,0,17104.10,0
116041798,16:03:20,16:03:20,16400,48,,0,0,17423.43,0
116041798,16:04:16,16:04:16,16402,49,,0,0,17831.89,0
116041798,16:04:34,16:04:34,16407,50,,0,0,17966.08,0
116041798,16:05:19,16:05:19,16398,51,,0,0,18298.28,0
116041798,16:06:07,16:06:07,16387,52,,0,0,18652.43,0
116041798,16:08:00,16:08:00,26339,53,,1,0,19420.31,1
116041799,14:55:00,14:55:00,26300,1,,0,1,13.00,1
116041799,14:56:25,14:56:25,13558,2,,0,0,503.59,0
116041799,14:57:28,14:57:28,13602,3,,0,0,873.75,0
116041799,14:57:52,14:57:52,13617,4,,0,0,1014.90,0
116041799,14:59:45,14:59:45,13577,5,,0,0,1678.68,0
116041799,15:00:54,15:00:54,13583,6,,0,0,2089.68,0
116041799,15:01:43,15:01:43,13587,7,,0,0,2380.79,0
116041799,15:02:08,15:02:08,13627,8,,0,0,2530.11,0
116041799,15:03:00,15:03:00,13639,9,,0,0,2818.27,1
116041799,15:04:50,15:04:50,13566,10,,0,0,3243.00,0
116041799,15:05:39,15:05:39,13606,11,,0,0,3432.52,0
116041799,15:07:27,15:07:27,13572,12,,0,0,3850.05,0
116041799,15:08:47,15:08:47,34608,13,,0,0,4157.90,0
116041799,15:09:44,15:09:44,34611,14,,0,0,4376.68,0
116041799,15:10:29,15:10:29,12625,15,,0,0,4552.69,0
116041799,15:12:00,15:13:00,26149,16,,0,0,4890.02,1
116041799,15:14:15,15:14:15,13568,17,,0,0,5268.65,0
116041799,15:15:36,15:15:36,13574,18,,0,0,5679.91,0
116041799,15:17:24,15:17:24,13585,19,,0,0,6228.83,0
116041799,15:18:02,15:18:02,13589,20,,0,0,6422.14,0
116041799,15:19:11,15:19:11,13593,21,,0,0,6772.49,0
116041799,15:20:10,15:20:10,13597,22,,0,0,7075.29,0
116041799,15:21:00,15:21:00,13607,23,,0,0,7311.00,1
116041799,15:22:08,15:22:08,13613,24,,0,0,7696.63,0
116041799,15:23:01,15:23:01,13624,25,,0,0,7995.84,0
116041799,15:24:00,15:24:00,16679,26,,0,0,8314.00,1
116041799,15:24:30,15:24:30,14546,27,,0,0,8458.50,0
116041799,15:26:09,15:26:09,20444,28,,0,0,8938.77,0
116041799,15:27:59,15:27:59,14554,29,,0,0,9469.09,0
116041799,15:29:21,15:29:21,14558,30,,0,0,9866.11,0
116041799,15:32:14,15:32:14,21106,31,,0,0,10702.52,0
116041799,15:33:33,15:33:33,14541,32,,0,0,11085.50,0
116041799,15:35:00,15:35:00,14530,33,,0,0,11490.88,1
116041799,15:35:27,15:35:27,14532,34,,0,0,11697.54,0
116041799,15:36:44,15:36:44,14535,35,,0,0,12272.27,0
116041799,15:37:56,15:37:56,14539,36,,0,0,12814.09,0
116041799,15:38:30,15:38:30,14543,37,,0,0,13073.13,0
116041799,15:39:25,15:39:25,21071,38,,0,0,13485.66,0
116041799,15:40:18,15:40:18,14549,39,,0,0,13884.72,0
116041799,15:41:03,15:41:03,14557,40,,0,0,14222.68,0
116041799,15:43:00,15:43:00,14518,41,,0,0,15069.60,1
116041799,15:43:44,15:43:44,16392,42,,0,0,15399.76,0
116041799,15:45:01,15:45:01,16404,43,,0,0,15961.17,0
116041799,15:45:34,15:45:34,16395,44,,0,0,16204.99,0
116041799,15:46:11,15:46:11,16385,45,,0,0,16479.47,0
116041799,15:46:56,15:46:56,16393,46,,0,0,16807.97,0
116041799,15:47:36,15:47:36,16388,47,,0,0,17104.10,0
116041799,15:48:20,15:48:20,16400,48,,0,0,17423.43,0
116041799,15:49:16,15:49:16,16402,49,,0,0,17831.89,0
116041799,15:49:34,15:49:34,16407,50,,0,0,17966.08,0
116041799,15:50:19,15:50:19,16398,51,,0,0,18298.28,0
116041799,15:51:07,15:51:07,16387,52,,0,0,18652.43,0
116041799,15:53:00,15:53:00,26339,53,,1,0,19420.31,1
116041800,14:40:00,14:40:00,26300,1,,0,1,13.00,1
116041800,14:41:25,14:41:25,13558,2,,0,0,503.59,0
116041800,14:42:28,14:42:28,13602,3,,0,0,873.75,0
116041800,14:42:52,14:42:52,13617,4,,0,0,1014.90,0
116041800,14:44:45,14:44:45,13577,5,,0,0,1678.68,0
116041800,14:45:54,14:45:54,13583,6,,0,0,2089.68,0
116041800,14:46:43,14:46:43,13587,7,,0,0,2380.79,0
116041800,14:47:08,14:47:08,13627,8,,0,0,2530.11,0
116041800,14:48:00,14:48:00,13639,9,,0,0,2818.27,1
116041800,14:49:38,14:49:38,13566,10,,0,0,3243.00,0
116041800,14:50:21,14:50:21,13606,11,,0,0,3432.52,0
116041800,14:51:57,14:51:57,13572,12,,0,0,3850.05,0
116041800,14:53:08,14:53:08,34608,13,,0,0,4157.90,0
116041800,14:53:59,14:53:59,34611,14,,0,0,4376.68,0
116041800,14:54:39,14:54:39,12625,15,,0,0,4552.69,0
116041800,14:56:00,14:57:00,26149,16,,0,0,4890.02,1
116041800,14:58:15,14:58:15,13568,17,,0,0,5268.65,0
116041800,14:59:36,14:59:36,13574,18,,0,0,5679.91,0
116041800,15:01:24,15:01:24,13585,19,,0,0,6228.83,0
116041800,15:02:02,15:02:02,13589,20,,0,0,6422.14,0
116041800,15:03:11,15:03:11,13593,21,,0,0,6772.49,0
116041800,15:04:10,15:04:10,13597,22,,0,0,7075.29,0
116041800,15:05:00,15:05:00,13607,23,,0,0,7311.00,1
116041800,15:06:08,15:06:08,13613,24,,0,0,7696.63,0
116041800,15:07:01,15:07:01,13624,25,,0,0,7995.84,0
116041800,15:08:00,15:08:00,16679,26,,0,0,8314.00,1
116041800,15:08:27,15:08:27,14546,27,,0,0,8458.50,0
116041800,15:09:57,15:09:57,20444,28,,0,0,8938.77,0
116041800,15:11:37,15:11:37,14554,29,,0,0,9469.09,0
116041800,15:12:51,15:12:51,14558,30,,0,0,9866.11,0
116041800,15:15:28,15:15:28,21106,31,,0,0,10702.52,0
116041800,15:16:40,15:16:40,14541,32,,0,0,11085.50,0
116041800,15:18:00,15:18:00,14530,33,,0,0,11490.88,1
116041800,15:18:27,15:18:27,14532,34,,0,0,11697.54,0
116041800,15:19:44,15:19:44,14535,35,,0,0,12272.27,0
116041800,15:20:56,15:20:56,14539,36,,0,0,12814.09,0
116041800,15:21:30,15:21:30,14543,37,,0,0,13073.13,0
116041800,15:22:25,15:22:25,21071,38,,0,0,13485.66,0
116041800,15:23:18,15:23:18,14549,39,,0,0,13884.72,0
116041800,15:24:03,15:24:03,14557,40,,0,0,14222.68,0
116041800,15:26:00,15:26:00,14518,41,,0,0,15069.60,1
116041800,15:26:44,15:26:44,16392,42,,0,0,15399.76,0
116041800,15:28:01,15:28:01,16404,43,,0,0,15961.17,0
116041800,15:28:34,15:28:34,16395,44,,0,0,16204.99,0
116041800,15:29:11,15:29:11,16385,45,,0,0,16479.47,0
116041800,15:29:56,15:29:56,16393,46,,0,0,16807.97,0
116041800,15:30:36,15:30:36,16388,47,,0,0,17104.10,0
116041800,15:31:20,15:31:20,16400,48,,0,0,17423.43,0
116041800,15:32:16,15:32:16,16402,49,,0,0,17831.89,0
116041800,15:32:34,15:32:34,16407,50,,0,0,17966.08,0
116041800,15:33:19,15:33:19,16398,51,,0,0,18298.28,0
116041800,15:34:07,15:34:07,16387,52,,0,0,18652.43,0
116041800,15:36:00,15:36:00,26339,53,,1,0,19420.31,1
116041801,14:25:00,14:25:00,26300,1,,0,1,13.00,1
116041801,14:26:25,14:26:25,13558,2,,0,0,503.59,0
116041801,14:27:28,14:27:28,13602,3,,0,0,873.75,0
116041801,14:27:52,14:27:52,13617,4,,0,0,1014.90,0
116041801,14:29:45,14:29:45,13577,5,,0,0,1678.68,0
116041801,14:30:54,14:30:54,13583,6,,0,0,2089.68,0
116041801,14:31:43,14:31:43,13587,7,,0,0,2380.79,0
116041801,14:32:08,14:32:08,13627,8,,0,0,2530.11,0
116041801,14:33:00,14:33:00,13639,9,,0,0,2818.27,1
116041801,14:34:38,14:34:38,13566,10,,0,0,3243.00,0
116041801,14:35:21,14:35:21,13606,11,,0,0,3432.52,0
116041801,14:36:57,14:36:57,13572,12,,0,0,3850.05,0
116041801,14:38:08,14:38:08,34608,13,,0,0,4157.90,0
116041801,14:38:59,14:38:59,34611,14,,0,0,4376.68,0
116041801,14:39:39,14:39:39,12625,15,,0,0,4552.69,0
116041801,14:41:00,14:42:00,26149,16,,0,0,4890.02,1
116041801,14:43:15,14:43:15,13568,17,,0,0,5268.65,0
116041801,14:44:36,14:44:36,13574,18,,0,0,5679.91,0
116041801,14:46:24,14:46:24,13585,19,,0,0,6228.83,0
116041801,14:47:02,14:47:02,13589,20,,0,0,6422.14,0
116041801,14:48:11,14:48:11,13593,21,,0,0,6772.49,0
116041801,14:49:10,14:49:10,13597,22,,0,0,7075.29,0
116041801,14:50:00,14:50:00,13607,23,,0,0,7311.00,1
116041801,14:51:08,14:51:08,13613,24,,0,0,7696.63,0
116041801,14:52:01,14:52:01,13624,25,,0,0,7995.84,0
116041801,14:53:00,14:53:00,16679,26,,0,0,8314.00,1
116041801,14:53:27,14:53:27,14546,27,,0,0,8458.50,0
116041801,14:54:57,14:54:57,20444,28,,0,0,8938.77,0
116041801,14:56:37,14:56:37,14554,29,,0,0,9469.09,0
116041801,14:57:51,14:57:51,14558,30,,0,0,9866.11,0
116041801,15:00:28,15:00:28,21106,31,,0,0,10702.52,0
116041801,15:01:40,15:01:40,14541,32,,0,0,11085.50,0
116041801,15:03:00,15:03:00,14530,33,,0,0,11490.88,1
116041801,15:03:27,15:03:27,14532,34,,0,0,11697.54,0
116041801,15:04:44,15:04:44,14535,35,,0,0,12272.27,0
116041801,15:05:56,15:05:56,14539,36,,0,0,12814.09,0
116041801,15:06:30,15:06:30,14543,37,,0,0,13073.13,0
116041801,15:07:25,15:07:25,21071,38,,0,0,13485.66,0
116041801,15:08:18,15:08:18,14549,39,,0,0,13884.72,0
116041801,15:09:03,15:09:03,14557,40,,0,0,14222.68,0
116041801,15:11:00,15:11:00,14518,41,,0,0,15069.60,1
116041801,15:11:44,15:11:44,16392,42,,0,0,15399.76,0
116041801,15:13:01,15:13:01,16404,43,,0,0,15961.17,0
116041801,15:13:34,15:13:34,16395,44,,0,0,16204.99,0
116041801,15:14:11,15:14:11,16385,45,,0,0,16479.47,0
116041801,15:14:56,15:14:56,16393,46,,0,0,16807.97,0
116041801,15:15:36,15:15:36,16388,47,,0,0,17104.10,0
116041801,15:16:20,15:16:20,16400,48,,0,0,17423.43,0
116041801,15:17:16,15:17:16,16402,49,,0,0,17831.89,0
116041801,15:17:34,15:17:34,16407,50,,0,0,17966.08,0
116041801,15:18:19,15:18:19,16398,51,,0,0,18298.28,0
116041801,15:19:07,15:19:07,16387,52,,0,0,18652.43,0
116041801,15:21:00,15:21:00,26339,53,,1,0,19420.31,1
116041802,14:10:00,14:10:00,26300,1,,0,1,13.00,1
116041802,14:11:25,14:11:25,13558,2,,0,0,503.59,0
116041802,14:12:28,14:12:28,13602,3,,0,0,873.75,0
116041802,14:12:52,14:12:52,13617,4,,0,0,1014.90,0
116041802,14:14:45,14:14:45,13577,5,,0,0,1678.68,0
116041802,14:15:54,14:15:54,13583,6,,0,0,2089.68,0
116041802,14:16:43,14:16:43,13587,7,,0,0,2380.79,0
116041802,14:17:08,14:17:08,13627,8,,0,0,2530.11,0
116041802,14:18:00,14:18:00,13639,9,,0,0,2818.27,1
116041802,14:19:38,14:19:38,13566,10,,0,0,3243.00,0
116041802,14:20:21,14:20:21,13606,11,,0,0,3432.52,0
116041802,14:21:57,14:21:57,13572,12,,0,0,3850.05,0
116041802,14:23:08,14:23:08,34608,13,,0,0,4157.90,0
116041802,14:23:59,14:23:59,34611,14,,0,0,4376.68,0
116041802,14:24:39,14:24:39,12625,15,,0,0,4552.69,0
116041802,14:26:00,14:27:00,26149,16,,0,0,4890.02,1
116041802,14:28:15,14:28:15,13568,17,,0,0,5268.65,0
116041802,14:29:36,14:29:36,13574,18,,0,0,5679.91,0
116041802,14:31:24,14:31:24,13585,19,,0,0,6228.83,0
116041802,14:32:02,14:32:02,13589,20,,0,0,6422.14,0
116041802,14:33:11,14:33:11,13593,21,,0,0,6772.49,0
116041802,14:34:10,14:34:10,13597,22,,0,0,7075.29,0
116041802,14:35:00,14:35:00,13607,23,,0,0,7311.00,1
116041802,14:36:08,14:36:08,13613,24,,0,0,7696.63,0
116041802,14:37:01,14:37:01,13624,25,,0,0,7995.84,0
116041802,14:38:00,14:38:00,16679,26,,0,0,8314.00,1
116041802,14:38:27,14:38:27,14546,27,,0,0,8458.50,0
116041802,14:39:57,14:39:57,20444,28,,0,0,8938.77,0
116041802,14:41:37,14:41:37,14554,29,,0,0,9469.09,0
116041802,14:42:51,14:42:51,14558,30,,0,0,9866.11,0
116041802,14:45:28,14:45:28,21106,31,,0,0,10702.52,0
116041802,14:46:40,14:46:40,14541,32,,0,0,11085.50,0
116041802,14:48:00,14:48:00,14530,33,,0,0,11490.88,1
116041802,14:48:27,14:48:27,14532,34,,0,0,11697.54,0
116041802,14:49:44,14:49:44,14535,35,,0,0,12272.27,0
116041802,14:50:56,14:50:56,14539,36,,0,0,12814.09,0
116041802,14:51:30,14:51:30,14543,37,,0,0,13073.13,0
116041802,14:52:25,14:52:25,21071,38,,0,0,13485.66,0
116041802,14:53:18,14:53:18,14549,39,,0,0,13884.72,0
116041802,14:54:03,14:54:03,14557,40,,0,0,14222.68,0
116041802,14:56:00,14:56:00,14518,41,,0,0,15069.60,1
116041802,14:56:44,14:56:44,16392,42,,0,0,15399.76,0
116041802,14:58:01,14:58:01,16404,43,,0,0,15961.17,0
116041802,14:58:34,14:58:34,16395,44,,0,0,16204.99,0
116041802,14:59:11,14:59:11,16385,45,,0,0,16479.47,0
116041802,14:59:56,14:59:56,16393,46,,0,0,16807.97,0
116041802,15:00:36,15:00:36,16388,47,,0,0,17104.10,0
116041802,15:01:20,15:01:20,16400,48,,0,0,17423.43,0
116041802,15:02:16,15:02:16,16402,49,,0,0,17831.89,0
116041802,15:02:34,15:02:34,16407,50,,0,0,17966.08,0
116041802,15:03:19,15:03:19,16398,51,,0,0,18298.28,0
116041802,15:04:07,15:04:07,16387,52,,0,0,18652.43,0
116041802,15:06:00,15:06:00,26339,53,,1,0,19420.31,1
116041803,13:55:00,13:55:00,26300,1,,0,1,13.00,1
116041803,13:56:15,13:56:15,13558,2,,0,0,503.59,0
116041803,13:57:10,13:57:10,13602,3,,0,0,873.75,0
116041803,13:57:31,13:57:31,13617,4,,0,0,1014.90,0
116041803,13:59:10,13:59:10,13577,5,,0,0,1678.68,0
116041803,14:00:11,14:00:11,13583,6,,0,0,2089.68,0
116041803,14:00:54,14:00:54,13587,7,,0,0,2380.79,0
116041803,14:01:16,14:01:16,13627,8,,0,0,2530.11,0
116041803,14:02:00,14:02:00,13639,9,,0,0,2818.27,1
116041803,14:03:25,14:03:25,13566,10,,0,0,3243.00,0
116041803,14:04:03,14:04:03,13606,11,,0,0,3432.52,0
116041803,14:05:27,14:05:27,13572,12,,0,0,3850.05,0
116041803,14:06:29,14:06:29,34608,13,,0,0,4157.90,0
116041803,14:07:13,14:07:13,34611,14,,0,0,4376.68,0
116041803,14:07:48,14:07:48,12625,15,,0,0,4552.69,0
116041803,14:09:00,14:10:00,26149,16,,0,0,4890.02,1
116041803,14:11:06,14:11:06,13568,17,,0,0,5268.65,0
116041803,14:12:17,14:12:17,13574,18,,0,0,5679.91,0
116041803,14:13:52,14:13:52,13585,19,,0,0,6228.83,0
116041803,14:14:25,14:14:25,13589,20,,0,0,6422.14,0
116041803,14:15:25,14:15:25,13593,21,,0,0,6772.49,0
116041803,14:16:17,14:16:17,13597,22,,0,0,7075.29,0
116041803,14:17:00,14:17:00,13607,23,,0,0,7311.00,1
116041803,14:18:08,14:18:08,13613,24,,0,0,7696.63,0
116041803,14:19:01,14:19:01,13624,25,,0,0,7995.84,0
116041803,14:20:00,14:20:00,16679,26,,0,0,8314.00,1
116041803,14:20:24,14:20:24,14546,27,,0,0,8458.50,0
116041803,14:21:45,14:21:45,20444,28,,0,0,8938.77,0
116041803,14:23:15,14:23:15,14554,29,,0,0,9469.09,0
116041803,14:24:22,14:24:22,14558,30,,0,0,9866.11,0
116041803,14:26:44,14:26:44,21106,31,,0,0,10702.52,0
116041803,14:27:49,14:27:49,14541,32,,0,0,11085.50,0
116041803,14:29:00,14:29:00,14530,33,,0,0,11490.88,1
116041803,14:29:24,14:29:24,14532,34,,0,0,11697.54,0
116041803,14:30:31,14:30:31,14535,35,,0,0,12272.27,0
116041803,14:31:34,14:31:34,14539,36,,0,0,12814.09,0
116041803,14:32:04,14:32:04,14543,37,,0,0,13073.13,0
116041803,14:32:52,14:32:52,21071,38,,0,0,13485.66,0
116041803,14:33:38,14:33:38,14549,39,,0,0,13884.72,0
116041803,14:34:17,14:34:17,14557,40,,0,0,14222.68,0
116041803,14:36:00,14:36:00,14518,41,,0,0,15069.60,1
116041803,14:36:44,14:36:44,16392,42,,0,0,15399.76,0
116041803,14:38:01,14:38:01,16404,43,,0,0,15961.17,0
116041803,14:38:34,14:38:34,16395,44,,0,0,16204.99,0
116041803,14:39:11,14:39:11,16385,45,,0,0,16479.47,0
116041803,14:39:56,14:39:56,16393,46,,0,0,16807.97,0
116041803,14:40:36,14:40:36,16388,47,,0,0,17104.10,0
116041803,14:41:20,14:41:20,16400,48,,0,0,17423.43,0
116041803,14:42:16,14:42:16,16402,49,,0,0,17831.89,0
116041803,14:42:34,14:42:34,16407,50,,0,0,17966.08,0
116041803,14:43:19,14:43:19,16398,51,,0,0,18298.28,0
116041803,14:44:07,14:44:07,16387,52,,0,0,18652.43,0
116041803,14:46:00,14:46:00,26339,53,,1,0,19420.31,1
116041804,13:40:00,13:40:00,26300,1,,0,1,13.00,1
116041804,13:41:15,13:41:15,13558,2,,0,0,503.59,0
116041804,13:42:10,13:42:10,13602,3,,0,0,873.75,0
116041804,13:42:31,13:42:31,13617,4,,0,0,1014.90,0
116041804,13:44:10,13:44:10,13577,5,,0,0,1678.68,0
116041804,13:45:11,13:45:11,13583,6,,0,0,2089.68,0
116041804,13:45:54,13:45:54,13587,7,,0,0,2380.79,0
116041804,13:46:16,13:46:16,13627,8,,0,0,2530.11,0
116041804,13:47:00,13:47:00,13639,9,,0,0,2818.27,1
116041804,13:48:25,13:48:25,13566,10,,0,0,3243.00,0
116041804,13:49:03,13:49:03,13606,11,,0,0,3432.52,0
116041804,13:50:27,13:50:27,13572,12,,0,0,3850.05,0
116041804,13:51:29,13:51:29,34608,13,,0,0,4157.90,0
116041804,13:52:13,13:52:13,34611,14,,0,0,4376.68,0
116041804,13:52:48,13:52:48,12625,15,,0,0,4552.69,0
116041804,13:54:00,13:55:00,26149,16,,0,0,4890.02,1
116041804,13:56:06,13:56:06,13568,17,,0,0,5268.65,0
116041804,13:57:17,13:57:17,13574,18,,0,0,5679.91,0
116041804,13:58:52,13:58:52,13585,19,,0,0,6228.83,0
116041804,13:59:25,13:59:25,13589,20,,0,0,6422.14,0
116041804,14:00:25,14:00:25,13593,21,,0,0,6772.49,0
116041804,14:01:17,14:01:17,13597,22,,0,0,7075.29,0
116041804,14:02:00,14:02:00,13607,23,,0,0,7311.00,1
116041804,14:03:08,14:03:08,13613,24,,0,0,7696.63,0
116041804,14:04:01,14:04:01,13624,25,,0,0,7995.84,0
116041804,14:05:00,14:05:00,16679,26,,0,0,8314.00,1
116041804,14:05:24,14:05:24,14546,27,,0,0,8458.50,0
116041804,14:06:45,14:06:45,20444,28,,0,0,8938.77,0
116041804,14:08:15,14:08:15,14554,29,,0,0,9469.09,0
116041804,14:09:22,14:09:22,14558,30,,0,0,9866.11,0
116041804,14:11:44,14:11:44,21106,31,,0,0,10702.52,0
116041804,14:12:49,14:12:49,14541,32,,0,0,11085.50,0
116041804,14:14:00,14:14:00,14530,33,,0,0,11490.88,1
116041804,14:14:24,14:14:24,14532,34,,0,0,11697.54,0
116041804,14:15:31,14:15:31,14535,35,,0,0,12272.27,0
116041804,14:16:34,14:16:34,14539,36,,0,0,12814.09,0
116041804,14:17:04,14:17:04,14543,37,,0,0,13073.13,0
116041804,14:17:52,14:17:52,21071,38,,0,0,13485.66,0
116041804,14:18:38,14:18:38,14549,39,,0,0,13884.72,0
116041804,14:19:17,14:19:17,14557,40,,0,0,14222.68,0
116041804,14:21:00,14:21:00,14518,41,,0,0,15069.60,1
116041804,14:21:44,14:21:44,16392,42,,0,0,15399.76,0
116041804,14:23:01,14:23:01,16404,43,,0,0,15961.17,0
116041804,14:23:34,14:23:34,16395,44,,0,0,16204.99,0
116041804,14:24:11,14:24:11,16385,45,,0,0,16479.47,0
116041804,14:24:56,14:24:56,16393,46,,0,0,16807.97,0
116041804,14:25:36,14:25:36,16388,47,,0,0,17104.10,0
116041804,14:26:20,14:26:20,16400,48,,0,0,17423.43,0
116041804,14:27:16,14:27:16,16402,49,,0,0,17831.89,0
116041804,14:27:34,14:27:34,16407,50,,0,0,17966.08,0
116041804,14:28:19,14:28:19,16398,51,,0,0,18298.28,0
116041804,14:29:07,14:29:07,16387,52,,0,0,18652.43,0
116041804,14:31:00,14:31:00,26339,53,,1,0,19420.31,1
116041805,13:25:00,13:25:00,26300,1,,0,1,13.00,1
116041805,13:26:15,13:26:15,13558,2,,0,0,503.59,0
116041805,13:27:10,13:27:10,13602,3,,0,0,873.75,0
116041805,13:27:31,13:27:31,13617,4,,0,0,1014.90,0
116041805,13:29:10,13:29:10,13577,5,,0,0,1678.68,0
116041805,13:30:11,13:30:11,13583,6,,0,0,2089.68,0
116041805,13:30:54,13:30:54,13587,7,,0,0,2380.79,0
116041805,13:31:16,13:31:16,13627,8,,0,0,2530.11,0
116041805,13:32:00,13:32:00,13639,9,,0,0,2818.27,1
116041805,13:33:25,13:33:25,13566,10,,0,0,3243.00,0
116041805,13:34:03,13:34:03,13606,11,,0,0,3432.52,0
116041805,13:35:27,13:35:27,13572,12,,0,0,3850.05,0
116041805,13:36:29,13:36:29,34608,13,,0,0,4157.90,0
116041805,13:37:13,13:37:13,34611,14,,0,0,4376.68,0
116041805,13:37:48,13:37:48,12625,15,,0,0,4552.69,0
116041805,13:39:00,13:40:00,26149,16,,0,0,4890.02,1
116041805,13:41:06,13:41:06,13568,17,,0,0,5268.65,0
116041805,13:42:17,13:42:17,13574,18,,0,0,5679.91,0
116041805,13:43:52,13:43:52,13585,19,,0,0,6228.83,0
116041805,13:44:25,13:44:25,13589,20,,0,0,6422.14,0
116041805,13:45:25,13:45:25,13593,21,,0,0,6772.49,0
116041805,13:46:17,13:46:17,13597,22,,0,0,7075.29,0
116041805,13:47:00,13:47:00,13607,23,,0,0,7311.00,1
116041805,13:48:08,13:48:08,13613,24,,0,0,7696.63,0
116041805,13:49:01,13:49:01,13624,25,,0,0,7995.84,0
116041805,13:50:00,13:50:00,16679,26,,0,0,8314.00,1
116041805,13:50:24,13:50:24,14546,27,,0,0,8458.50,0
116041805,13:51:45,13:51:45,20444,28,,0,0,8938.77,0
116041805,13:53:15,13:53:15,14554,29,,0,0,9469.09,0
116041805,13:54:22,13:54:22,14558,30,,0,0,9866.11,0
116041805,13:56:44,13:56:44,21106,31,,0,0,10702.52,0
116041805,13:57:49,13:57:49,14541,32,,0,0,11085.50,0
116041805,13:59:00,13:59:00,14530,33,,0,0,11490.88,1
116041805,13:59:24,13:59:24,14532,34,,0,0,11697.54,0
116041805,14:00:31,14:00:31,14535,35,,0,0,12272.27,0
116041805,14:01:34,14:01:34,14539,36,,0,0,12814.09,0
116041805,14:02:04,14:02:04,14543,37,,0,0,13073.13,0
116041805,14:02:52,14:02:52,21071,38,,0,0,13485.66,0
116041805,14:03:38,14:03:38,14549,39,,0,0,13884.72,0
116041805,14:04:17,14:04:17,14557,40,,0,0,14222.68,0
116041805,14:06:00,14:06:00,14518,41,,0,0,15069.60,1
116041805,14:06:44,14:06:44,16392,42,,0,0,15399.76,0
116041805,14:08:01,14:08:01,16404,43,,0,0,15961.17,0
116041805,14:08:34,14:08:34,16395,44,,0,0,16204.99,0
116041805,14:09:11,14:09:11,16385,45,,0,0,16479.47,0
116041805,14:09:56,14:09:56,16393,46,,0,0,16807.97,0
116041805,14:10:36,14:10:36,16388,47,,0,0,17104.10,0
116041805,14:11:20,14:11:20,16400,48,,0,0,17423.43,0
116041805,14:12:16,14:12:16,16402,49,,0,0,17831.89,0
116041805,14:12:34,14:12:34,16407,50,,0,0,17966.08,0
116041805,14:13:19,14:13:19,16398,51,,0,0,18298.28,0
116041805,14:14:07,14:14:07,16387,52,,0,0,18652.43,0
116041805,14:16:00,14:16:00,26339,53,,1,0,19420.31,1
116041806,13:10:00,13:10:00,26300,1,,0,1,13.00,1
116041806,13:11:15,13:11:15,13558,2,,0,0,503.59,0
116041806,13:12:10,13:12:10,13602,3,,0,0,873.75,0
116041806,13:12:31,13:12:31,13617,4,,0,0,1014.90,0
116041806,13:14:10,13:14:10,13577,5,,0,0,1678.68,0
116041806,13:15:11,13:15:11,13583,6,,0,0,2089.68,0
116041806,13:15:54,13:15:54,13587,7,,0,0,2380.79,0
116041806,13:16:16,13:16:16,13627,8,,0,0,2530.11,0
116041806,13:17:00,13:17:00,13639,9,,0,0,2818.27,1
116041806,13:18:25,13:18:25,13566,10,,0,0,3243.00,0
116041806,13:19:03,13:19:03,13606,11,,0,0,3432.52,0
116041806,13:20:27,13:20:27,13572,12,,0,0,3850.05,0
116041806,13:21:29,13:21:29,34608,13,,0,0,4157.90,0
116041806,13:22:13,13:22:13,34611,14,,0,0,4376.68,0
116041806,13:22:48,13:22:48,12625,15,,0,0,4552.69,0
116041806,13:24:00,13:25:00,26149,16,,0,0,4890.02,1
116041806,13:26:06,13:26:06,13568,17,,0,0,5268.65,0
116041806,13:27:17,13:27:17,13574,18,,0,0,5679.91,0
116041806,13:28:52,13:28:52,13585,19,,0,0,6228.83,0
116041806,13:29:25,13:29:25,13589,20,,0,0,6422.14,0
116041806,13:30:25,13:30:25,13593,21,,0,0,6772.49,0
116041806,13:31:17,13:31:17,13597,22,,0,0,7075.29,0
116041806,13:32:00,13:32:00,13607,23,,0,0,7311.00,1
116041806,13:33:08,13:33:08,13613,24,,0,0,7696.63,0
116041806,13:34:01,13:34:01,13624,25,,0,0,7995.84,0
116041806,13:35:00,13:35:00,16679,26,,0,0,8314.00,1
116041806,13:35:24,13:35:24,14546,27,,0,0,8458.50,0
116041806,13:36:45,13:36:45,20444,28,,0,0,8938.77,0
116041806,13:38:15,13:38:15,14554,29,,0,0,9469.09,0
116041806,13:39:22,13:39:22,14558,30,,0,0,9866.11,0
116041806,13:41:44,13:41:44,21106,31,,0,0,10702.52,0
116041806,13:42:49,13:42:49,14541,32,,0,0,11085.50,0
116041806,13:44:00,13:44:00,14530,33,,0,0,11490.88,1
116041806,13:44:24,13:44:24,14532,34,,0,0,11697.54,0
116041806,13:45:31,13:45:31,14535,35,,0,0,12272.27,0
116041806,13:46:34,13:46:34,14539,36,,0,0,12814.09,0
116041806,13:47:04,13:47:04,14543,37,,0,0,13073.13,0
116041806,13:47:52,13:47:52,21071,38,,0,0,13485.66,0
116041806,13:48:38,13:48:38,14549,39,,0,0,13884.72,0
116041806,13:49:17,13:49:17,14557,40,,0,0,14222.68,0
116041806,13:51:00,13:51:00,14518,41,,0,0,15069.60,1
116041806,13:51:44,13:51:44,16392,42,,0,0,15399.76,0
116041806,13:53:01,13:53:01,16404,43,,0,0,15961.17,0
116041806,13:53:34,13:53:34,16395,44,,0,0,16204.99,0
116041806,13:54:11,13:54:11,16385,45,,0,0,16479.47,0
116041806,13:54:56,13:54:56,16393,46,,0,0,16807.97,0
116041806,13:55:36,13:55:36,16388,47,,0,0,17104.10,0
116041806,13:56:20,13:56:20,16400,48,,0,0,17423.43,0
116041806,13:57:16,13:57:16,16402,49,,0,0,17831.89,0
116041806,13:57:34,13:57:34,16407,50,,0,0,17966.08,0
116041806,13:58:19,13:58:19,16398,51,,0,0,18298.28,0
116041806,13:59:07,13:59:07,16387,52,,0,0,18652.43,0
116041806,14:01:00,14:01:00,26339,53,,1,0,19420.31,1
116041807,12:55:00,12:55:00,26300,1,,0,1,13.00,1
116041807,12:56:15,12:56:15,13558,2,,0,0,503.59,0
116041807,12:57:10,12:57:10,13602,3,,0,0,873.75,0
116041807,12:57:31,12:57:31,13617,4,,0,0,1014.90,0
116041807,12:59:10,12:59:10,13577,5,,0,0,1678.68,0
116041807,13:00:11,13:00:11,13583,6,,0,0,2089.68,0
116041807,13:00:54,13:00:54,13587,7,,0,0,2380.79,0
116041807,13:01:16,13:01:16,13627,8,,0,0,2530.11,0
116041807,13:02:00,13:02:00,13639,9,,0,0,2818.27,1
116041807,13:03:25,13:03:25,13566,10,,0,0,3243.00,0
116041807,13:04:03,13:04:03,13606,11,,0,0,3432.52,0
116041807,13:05:27,13:05:27,13572,12,,0,0,3850.05,0
116041807,13:06:29,13:06:29,34608,13,,0,0,4157.90,0
116041807,13:07:13,13:07:13,34611,14,,0,0,4376.68,0
116041807,13:07:48,13:07:48,12625,15,,0,0,4552.69,0
116041807,13:09:00,13:10:00,26149,16,,0,0,4890.02,1
116041807,13:11:06,13:11:06,13568,17,,0,0,5268.65,0
116041807,13:12:17,13:12:17,13574,18,,0,0,5679.91,0
116041807,13:13:52,13:13:52,13585,19,,0,0,6228.83,0
116041807,13:14:25,13:14:25,13589,20,,0,0,6422.14,0
116041807,13:15:25,13:15:25,13593,21,,0,0,6772.49,0
116041807,13:16:17,13:16:17,13597,22,,0,0,7075.29,0
116041807,13:17:00,13:17:00,13607,23,,0,0,7311.00,1
116041807,13:18:08,13:18:08,13613,24,,0,0,7696.63,0
116041807,13:19:01,13:19:01,13624,25,,0,0,7995.84,0
116041807,13:20:00,13:20:00,16679,26,,0,0,8314.00,1
116041807,13:20:24,13:20:24,14546,27,,0,0,8458.50,0
116041807,13:21:45,13:21:45,20444,28,,0,0,8938.77,0
116041807,13:23:15,13:23:15,14554,29,,0,0,9469.09,0
116041807,13:24:22,13:24:22,14558,30,,0,0,9866.11,0
116041807,13:26:44,13:26:44,21106,31,,0,0,10702.52,0
116041807,13:27:49,13:27:49,14541,32,,0,0,11085.50,0
116041807,13:29:00,13:29:00,14530,33,,0,0,11490.88,1
116041807,13:29:24,13:29:24,14532,34,,0,0,11697.54,0
116041807,13:30:31,13:30:31,14535,35,,0,0,12272.27,0
116041807,13:31:34,13:31:34,14539,36,,0,0,12814.09,0
116041807,13:32:04,13:32:04,14543,37,,0,0,13073.13,0
116041807,13:32:52,13:32:52,21071,38,,0,0,13485.66,0
116041807,13:33:38,13:33:38,14549,39,,0,0,13884.72,0
116041807,13:34:17,13:34:17,14557,40,,0,0,14222.68,0
116041807,13:36:00,13:36:00,14518,41,,0,0,15069.60,1
116041807,13:36:44,13:36:44,16392,42,,0,0,15399.76,0
116041807,13:38:01,13:38:01,16404,43,,0,0,15961.17,0
116041807,13:38:34,13:38:34,16395,44,,0,0,16204.99,0
116041807,13:39:11,13:39:11,16385,45,,0,0,16479.47,0
116041807,13:39:56,13:39:56,16393,46,,0,0,16807.97,0
116041807,13:40:36,13:40:36,16388,47,,0,0,17104.10,0
116041807,13:41:20,13:41:20,16400,48,,0,0,17423.43,0
116041807,13:42:16,13:42:16,16402,49,,0,0,17831.89,0
116041807,13:42:34,13:42:34,16407,50,,0,0,17966.08,0
116041807,13:43:19,13:43:19,16398,51,,0,0,18298.28,0
116041807,13:44:07,13:44:07,16387,52,,0,0,18652.43,0
116041807,13:46:00,13:46:00,26339,53,,1,0,19420.31,1
116041808,12:40:00,12:40:00,26300,1,,0,1,13.00,1
116041808,12:41:15,12:41:15,13558,2,,0,0,503.59,0
116041808,12:42:10,12:42:10,13602,3,,0,0,873.75,0
116041808,12:42:31,12:42:31,13617,4,,0,0,1014.90,0
116041808,12:44:10,12:44:10,13577,5,,0,0,1678.68,0
116041808,12:45:11,12:45:11,13583,6,,0,0,2089.68,0
116041808,12:45:54,12:45:54,13587,7,,0,0,2380.79,0
116041808,12:46:16,12:46:16,13627,8,,0,0,2530.11,0
116041808,12:47:00,12:47:00,13639,9,,0,0,2818.27,1
116041808,12:48:25,12:48:25,13566,10,,0,0,3243.00,0
116041808,12:49:03,12:49:03,13606,11,,0,0,3432.52,0
116041808,12:50:27,12:50:27,13572,12,,0,0,3850.05,0
116041808,12:51:29,12:51:29,34608,13,,0,0,4157.90,0
116041808,12:52:13,12:52:13,34611,14,,0,0,4376.68,0
116041808,12:52:48,12:52:48,12625,15,,0,0,4552.69,0
116041808,12:54:00,12:55:00,26149,16,,0,0,4890.02,1
116041808,12:56:06,12:56:06,13568,17,,0,0,5268.65,0
116041808,12:57:17,12:57:17,13574,18,,0,0,5679.91,0
116041808,12:58:52,12:58:52,13585,19,,0,0,6228.83,0
116041808,12:59:25,12:59:25,13589,20,,0,0,6422.14,0
116041808,13:00:25,13:00:25,13593,21,,0,0,6772.49,0
116041808,13:01:17,13:01:17,13597,22,,0,0,7075.29,0
116041808,13:02:00,13:02:00,13607,23,,0,0,7311.00,1
116041808,13:03:08,13:03:08,13613,24,,0,0,7696.63,0
116041808,13:04:01,13:04:01,13624,25,,0,0,7995.84,0
116041808,13:05:00,13:05:00,16679,26,,0,0,8314.00,1
116041808,13:05:24,13:05:24,14546,27,,0,0,8458.50,0
116041808,13:06:45,13:06:45,20444,28,,0,0,8938.77,0
116041808,13:08:15,13:08:15,14554,29,,0,0,9469.09,0
116041808,13:09:22,13:09:22,14558,30,,0,0,9866.11,0
116041808,13:11:44,13:11:44,21106,31,,0,0,10702.52,0
116041808,13:12:49,13:12:49,14541,32,,0,0,11085.50,0
116041808,13:14:00,13:14:00,14530,33,,0,0,11490.88,1
116041808,13:14:24,13:14:24,14532,34,,0,0,11697.54,0
116041808,13:15:31,13:15:31,14535,35,,0,0,12272.27,0
116041808,13:16:34,13:16:34,14539,36,,0,0,12814.09,0
116041808,13:17:04,13:17:04,14543,37,,0,0,13073.13,0
116041808,13:17:52,13:17:52,21071,38,,0,0,13485.66,0
116041808,13:18:38,13:18:38,14549,39,,0,0,13884.72,0
116041808,13:19:17,13:19:17,14557,40,,0,0,14222.68,0
116041808,13:21:00,13:21:00,14518,41,,0,0,15069.60,1
116041808,13:21:44,13:21:44,16392,42,,0,0,15399.76,0
116041808,13:23:01,13:23:01,16404,43,,0,0,15961.17,0
116041808,13:23:34,13:23:34,16395,44,,0,0,16204.99,0
116041808,13:24:11,13:24:11,16385,45,,0,0,16479.47,0
116041808,13:24:56,13:24:56,16393,46,,0,0,16807.97,0
116041808,13:25:36,13:25:36,16388,47,,0,0,17104.10,0
116041808,13:26:20,13:26:20,16400,48,,0,0,17423.43,0
116041808,13:27:16,13:27:16,16402,49,,0,0,17831.89,0
116041808,13:27:34,13:27:34,16407,50,,0,0,17966.08,0
116041808,13:28:19,13:28:19,16398,51,,0,0,18298.28,0
116041808,13:29:07,13:29:07,16387,52,,0,0,18652.43,0
116041808,13:31:00,13:31:00,26339,53,,1,0,19420.31,1
116041809,12:25:00,12:25:00,26300,1,,0,1,13.00,1
116041809,12:26:15,12:26:15,13558,2,,0,0,503.59,0
116041809,12:27:10,12:27:10,13602,3,,0,0,873.75,0
116041809,12:27:31,12:27:31,13617,4,,0,0,1014.90,0
116041809,12:29:10,12:29:10,13577,5,,0,0,1678.68,0
116041809,12:30:11,12:30:11,13583,6,,0,0,2089.68,0
116041809,12:30:54,12:30:54,13587,7,,0,0,2380.79,0
116041809,12:31:16,12:31:16,13627,8,,0,0,2530.11,0
116041809,12:32:00,12:32:00,13639,9,,0,0,2818.27,1
116041809,12:33:25,12:33:25,13566,10,,0,0,3243.00,0
116041809,12:34:03,12:34:03,13606,11,,0,0,3432.52,0
116041809,12:35:27,12:35:27,13572,12,,0,0,3850.05,0
116041809,12:36:29,12:36:29,34608,13,,0,0,4157.90,0
116041809,12:37:13,12:37:13,34611,14,,0,0,4376.68,0
116041809,12:37:48,12:37:48,12625,15,,0,0,4552.69,0
116041809,12:39:00,12:40:00,26149,16,,0,0,4890.02,1
116041809,12:41:06,12:41:06,13568,17,,0,0,5268.65,0
116041809,12:42:17,12:42:17,13574,18,,0,0,5679.91,0
116041809,12:43:52,12:43:52,13585,19,,0,0,6228.83,0
116041809,12:44:25,12:44:25,13589,20,,0,0,6422.14,0
116041809,12:45:25,12:45:25,13593,21,,0,0,6772.49,0
116041809,12:46:17,12:46:17,13597,22,,0,0,7075.29,0
116041809,12:47:00,12:47:00,13607,23,,0,0,7311.00,1
116041809,12:48:08,12:48:08,13613,24,,0,0,7696.63,0
116041809,12:49:01,12:49:01,13624,25,,0,0,7995.84,0
116041809,12:50:00,12:50:00,16679,26,,0,0,8314.00,1
116041809,12:50:24,12:50:24,14546,27,,0,0,8458.50,0
116041809,12:51:45,12:51:45,20444,28,,0,0,8938.77,0
116041809,12:53:15,12:53:15,14554,29,,0,0,9469.09,0
116041809,12:54:22,12:54:22,14558,30,,0,0,9866.11,0
116041809,12:56:44,12:56:44,21106,31,,0,0,10702.52,0
116041809,12:57:49,12:57:49,14541,32,,0,0,11085.50,0
116041809,12:59:00,12:59:00,14530,33,,0,0,11490.88,1
116041809,12:59:24,12:59:24,14532,34,,0,0,11697.54,0
116041809,13:00:31,13:00:31,14535,35,,0,0,12272.27,0
116041809,13:01:34,13:01:34,14539,36,,0,0,12814.09,0
116041809,13:02:04,13:02:04,14543,37,,0,0,13073.13,0
116041809,13:02:52,13:02:52,21071,38,,0,0,13485.66,0
116041809,13:03:38,13:03:38,14549,39,,0,0,13884.72,0
116041809,13:04:17,13:04:17,14557,40,,0,0,14222.68,0
116041809,13:06:00,13:06:00,14518,41,,0,0,15069.60,1
116041809,13:06:44,13:06:44,16392,42,,0,0,15399.76,0
116041809,13:08:01,13:08:01,16404,43,,0,0,15961.17,0
116041809,13:08:34,13:08:34,16395,44,,0,0,16204.99,0
116041809,13:09:11,13:09:11,16385,45,,0,0,16479.47,0
116041809,13:09:56,13:09:56,16393,46,,0,0,16807.97,0
116041809,13:10:36,13:10:36,16388,47,,0,0,17104.10,0
116041809,13:11:20,13:11:20,16400,48,,0,0,17423.43,0
116041809,13:12:16,13:12:16,16402,49,,0,0,17831.89,0
116041809,13:12:34,13:12:34,16407,50,,0,0,17966.08,0
116041809,13:13:19,13:13:19,16398,51,,0,0,18298.28,0
116041809,13:14:07,13:14:07,16387,52,,0,0,18652.43,0
116041809,13:16:00,13:16:00,26339,53,,1,0,19420.31,1
116041810,12:10:00,12:10:00,26300,1,,0,1,13.00,1
116041810,12:11:15,12:11:15,13558,2,,0,0,503.59,0
116041810,12:12:10,12:12:10,13602,3,,0,0,873.75,0
116041810,12:12:31,12:12:31,13617,4,,0,0,1014.90,0
116041810,12:14:10,12:14:10,13577,5,,0,0,1678.68,0
116041810,12:15:11,12:15:11,13583,6,,0,0,2089.68,0
116041810,12:15:54,12:15:54,13587,7,,0,0,2380.79,0
116041810,12:16:16,12:16:16,13627,8,,0,0,2530.11,0
116041810,12:17:00,12:17:00,13639,9,,0,0,2818.27,1
116041810,12:18:25,12:18:25,13566,10,,0,0,3243.00,0
116041810,12:19:03,12:19:03,13606,11,,0,0,3432.52,0
116041810,12:20:27,12:20:27,13572,12,,0,0,3850.05,0
116041810,12:21:29,12:21:29,34608,13,,0,0,4157.90,0
116041810,12:22:13,12:22:13,34611,14,,0,0,4376.68,0
116041810,12:22:48,12:22:48,12625,15,,0,0,4552.69,0
116041810,12:24:00,12:25:00,26149,16,,0,0,4890.02,1
116041810,12:26:06,12:26:06,13568,17,,0,0,5268.65,0
116041810,12:27:17,12:27:17,13574,18,,0,0,5679.91,0
116041810,12:28:52,12:28:52,13585,19,,0,0,6228.83,0
116041810,12:29:25,12:29:25,13589,20,,0,0,6422.14,0
116041810,12:30:25,12:30:25,13593,21,,0,0,6772.49,0
116041810,12:31:17,12:31:17,13597,22,,0,0,7075.29,0
116041810,12:32:00,12:32:00,13607,23,,0,0,7311.00,1
116041810,12:33:08,12:33:08,13613,24,,0,0,7696.63,0
116041810,12:34:01,12:34:01,13624,25,,0,0,7995.84,0
116041810,12:35:00,12:35:00,16679,26,,0,0,8314.00,1
116041810,12:35:24,12:35:24,14546,27,,0,0,8458.50,0
116041810,12:36:45,12:36:45,20444,28,,0,0,8938.77,0
116041810,12:38:15,12:38:15,14554,29,,0,0,9469.09,0
116041810,12:39:22,12:39:22,14558,30,,0,0,9866.11,0
116041810,12:41:44,12:41:44,21106,31,,0,0,10702.52,0
116041810,12:42:49,12:42:49,14541,32,,0,0,11085.50,0
116041810,12:44:00,12:44:00,14530,33,,0,0,11490.88,1
116041810,12:44:24,12:44:24,14532,34,,0,0,11697.54,0
116041810,12:45:31,12:45:31,14535,35,,0,0,12272.27,0
116041810,12:46:34,12:46:34,14539,36,,0,0,12814.09,0
116041810,12:47:04,12:47:04,14543,37,,0,0,13073.13,0
116041810,12:47:52,12:47:52,21071,38,,0,0,13485.66,0
116041810,12:48:38,12:48:38,14549,39,,0,0,13884.72,0
116041810,12:49:17,12:49:17,14557,40,,0,0,14222.68,0
116041810,12:51:00,12:51:00,14518,41,,0,0,15069.60,1
116041810,12:51:44,12:51:44,16392,42,,0,0,15399.76,0
116041810,12:53:01,12:53:01,16404,43,,0,0,15961.17,0
116041810,12:53:34,12:53:34,16395,44,,0,0,16204.99,0
116041810,12:54:11,12:54:11,16385,45,,0,0,16479.47,0
116041810,12:54:56,12:54:56,16393,46,,0,0,16807.97,0
116041810,12:55:36,12:55:36,16388,47,,0,0,17104.10,0
116041810,12:56:20,12:56:20,16400,48,,0,0,17423.43,0
116041810,12:57:16,12:57:16,16402,49,,0,0,17831.89,0
116041810,12:57:34,12:57:34,16407,50,,0,0,17966.08,0
116041810,12:58:19,12:58:19,16398,51,,0,0,18298.28,0
116041810,12:59:07,12:59:07,16387,52,,0,0,18652.43,0
116041810,13:01:00,13:01:00,26339,53,,1,0,19420.31,1
116041811,11:55:00,11:55:00,26300,1,,0,1,13.00,1
116041811,11:56:15,11:56:15,13558,2,,0,0,503.59,0
116041811,11:57:10,11:57:10,13602,3,,0,0,873.75,0
116041811,11:57:31,11:57:31,13617,4,,0,0,1014.90,0
116041811,11:59:10,11:59:10,13577,5,,0,0,1678.68,0
116041811,12:00:11,12:00:11,13583,6,,0,0,2089.68,0
116041811,12:00:54,12:00:54,13587,7,,0,0,2380.79,0
116041811,12:01:16,12:01:16,13627,8,,0,0,2530.11,0
116041811,12:02:00,12:02:00,13639,9,,0,0,2818.27,1
116041811,12:03:25,12:03:25,13566,10,,0,0,3243.00,0
116041811,12:04:03,12:04:03,13606,11,,0,0,3432.52,0
116041811,12:05:27,12:05:27,13572,12,,0,0,3850.05,0
116041811,12:06:29,12:06:29,34608,13,,0,0,4157.90,0
116041811,12:07:13,12:07:13,34611,14,,0,0,4376.68,0
116041811,12:07:48,12:07:48,12625,15,,0,0,4552.69,0
116041811,12:09:00,12:10:00,26149,16,,0,0,4890.02,1
116041811,12:11:06,12:11:06,13568,17,,0,0,5268.65,0
116041811,12:12:17,12:12:17,13574,18,,0,0,5679.91,0
116041811,12:13:52,12:13:52,13585,19,,0,0,6228.83,0
116041811,12:14:25,12:14:25,13589,20,,0,0,6422.14,0
116041811,12:15:25,12:15:25,13593,21,,0,0,6772.49,0
116041811,12:16:17,12:16:17,13597,22,,0,0,7075.29,0
116041811,12:17:00,12:17:00,13607,23,,0,0,7311.00,1
116041811,12:18:08,12:18:08,13613,24,,0,0,7696.63,0
116041811,12:19:01,12:19:01,13624,25,,0,0,7995.84,0
116041811,12:20:00,12:20:00,16679,26,,0,0,8314.00,1
116041811,12:20:24,12:20:24,14546,27,,0,0,8458.50,0
116041811,12:21:45,12:21:45,20444,28,,0,0,8938.77,0
116041811,12:23:15,12:23:15,14554,29,,0,0,9469.09,0
116041811,12:24:22,12:24:22,14558,30,,0,0,9866.11,0
116041811,12:26:44,12:26:44,21106,31,,0,0,10702.52,0
116041811,12:27:49,12:27:49,14541,32,,0,0,11085.50,0
116041811,12:29:00,12:29:00,14530,33,,0,0,11490.88,1
116041811,12:29:24,12:29:24,14532,34,,0,0,11697.54,0
116041811,12:30:31,12:30:31,14535,35,,0,0,12272.27,0
116041811,12:31:34,12:31:34,14539,36,,0,0,12814.09,0
116041811,12:32:04,12:32:04,14543,37,,0,0,13073.13,0
116041811,12:32:52,12:32:52,21071,38,,0,0,13485.66,0
116041811,12:33:38,12:33:38,14549,39,,0,0,13884.72,0
116041811,12:34:17,12:34:17,14557,40,,0,0,14222.68,0
116041811,12:36:00,12:36:00,14518,41,,0,0,15069.60,1
116041811,12:36:44,12:36:44,16392,42,,0,0,15399.76,0
116041811,12:38:01,12:38:01,16404,43,,0,0,15961.17,0
116041811,12:38:34,12:38:34,16395,44,,0,0,16204.99,0
116041811,12:39:11,12:39:11,16385,45,,0,0,16479.47,0
116041811,12:39:56,12:39:56,16393,46,,0,0,16807.97,0
116041811,12:40:36,12:40:36,16388,47,,0,0,17104.10,0
116041811,12:41:20,12:41:20,16400,48,,0,0,17423.43,0
116041811,12:42:16,12:42:16,16402,49,,0,0,17831.89,0
116041811,12:42:34,12:42:34,16407,50,,0,0,17966.08,0
116041811,12:43:19,12:43:19,16398,51,,0,0,18298.28,0
116041811,12:44:07,12:44:07,16387,52,,0,0,18652.43,0
116041811,12:46:00,12:46:00,26339,53,,1,0,19420.31,1
116041812,11:40:00,11:40:00,26300,1,,0,1,13.00,1
116041812,11:41:15,11:41:15,13558,2,,0,0,503.59,0
116041812,11:42:10,11:42:10,13602,3,,0,0,873.75,0
116041812,11:42:31,11:42:31,13617,4,,0,0,1014.90,0
116041812,11:44:10,11:44:10,13577,5,,0,0,1678.68,0
116041812,11:45:11,11:45:11,13583,6,,0,0,2089.68,0
116041812,11:45:54,11:45:54,13587,7,,0,0,2380.79,0
116041812,11:46:16,11:46:16,13627,8,,0,0,2530.11,0
116041812,11:47:00,11:47:00,13639,9,,0,0,2818.27,1
116041812,11:48:25,11:48:25,13566,10,,0,0,3243.00,0
116041812,11:49:03,11:49:03,13606,11,,0,0,3432.52,0
116041812,11:50:27,11:50:27,13572,12,,0,0,3850.05,0
116041812,11:51:29,11:51:29,34608,13,,0,0,4157.90,0
116041812,11:52:13,11:52:13,34611,14,,0,0,4376.68,0
116041812,11:52:48,11:52:48,12625,15,,0,0,4552.69,0
116041812,11:54:00,11:55:00,26149,16,,0,0,4890.02,1
116041812,11:56:06,11:56:06,13568,17,,0,0,5268.65,0
116041812,11:57:17,11:57:17,13574,18,,0,0,5679.91,0
116041812,11:58:52,11:58:52,13585,19,,0,0,6228.83,0
116041812,11:59:25,11:59:25,13589,20,,0,0,6422.14,0
116041812,12:00:25,12:00:25,13593,21,,0,0,6772.49,0
116041812,12:01:17,12:01:17,13597,22,,0,0,7075.29,0
116041812,12:02:00,12:02:00,13607,23,,0,0,7311.00,1
116041812,12:03:08,12:03:08,13613,24,,0,0,7696.63,0
116041812,12:04:01,12:04:01,13624,25,,0,0,7995.84,0
116041812,12:05:00,12:05:00,16679,26,,0,0,8314.00,1
116041812,12:05:24,12:05:24,14546,27,,0,0,8458.50,0
116041812,12:06:45,12:06:45,20444,28,,0,0,8938.77,0
116041812,12:08:15,12:08:15,14554,29,,0,0,9469.09,0
116041812,12:09:22,12:09:22,14558,30,,0,0,9866.11,0
116041812,12:11:44,12:11:44,21106,31,,0,0,10702.52,0
116041812,12:12:49,12:12:49,14541,32,,0,0,11085.50,0
116041812,12:14:00,12:14:00,14530,33,,0,0,11490.88,1
116041812,12:14:24,12:14:24,14532,34,,0,0,11697.54,0
116041812,12:15:31,12:15:31,14535,35,,0,0,12272.27,0
116041812,12:16:34,12:16:34,14539,36,,0,0,12814.09,0
116041812,12:17:04,12:17:04,14543,37,,0,0,13073.13,0
116041812,12:17:52,12:17:52,21071,38,,0,0,13485.66,0
116041812,12:18:38,12:18:38,14549,39,,0,0,13884.72,0
116041812,12:19:17,12:19:17,14557,40,,0,0,14222.68,0
116041812,12:21:00,12:21:00,14518,41,,0,0,15069.60,1
116041812,12:21:44,12:21:44,16392,42,,0,0,15399.76,0
116041812,12:23:01,12:23:01,16404,43,,0,0,15961.17,0
116041812,12:23:34,12:23:34,16395,44,,0,0,16204.99,0
116041812,12:24:11,12:24:11,16385,45,,0,0,16479.47,0
116041812,12:24:56,12:24:56,16393,46,,0,0,16807.97,0
116041812,12:25:36,12:25:36,16388,47,,0,0,17104.10,0
116041812,12:26:20,12:26:20,16400,48,,0,0,17423.43,0
116041812,12:27:16,12:27:16,16402,49,,0,0,17831.89,0
116041812,12:27:34,12:27:34,16407,50,,0,0,17966.08,0
116041812,12:28:19,12:28:19,16398,51,,0,0,18298.28,0
116041812,12:29:07,12:29:07,16387,52,,0,0,18652.43,0
116041812,12:31:00,12:31:00,26339,53,,1,0,19420.31,1
116041813,11:25:00,11:25:00,26300,1,,0,1,13.00,1
116041813,11:26:15,11:26:15,13558,2,,0,0,503.59,0
116041813,11:27:10,11:27:10,13602,3,,0,0,873.75,0
116041813,11:27:31,11:27:31,13617,4,,0,0,1014.90,0
116041813,11:29:10,11:29:10,13577,5,,0,0,1678.68,0
116041813,11:30:11,11:30:11,13583,6,,0,0,2089.68,0
116041813,11:30:54,11:30:54,13587,7,,0,0,2380.79,0
116041813,11:31:16,11:31:16,13627,8,,0,0,2530.11,0
116041813,11:32:00,11:32:00,13639,9,,0,0,2818.27,1
116041813,11:33:25,11:33:25,13566,10,,0,0,3243.00,0
116041813,11:34:03,11:34:03,13606,11,,0,0,3432.52,0
116041813,11:35:27,11:35:27,13572,12,,0,0,3850.05,0
116041813,11:36:29,11:36:29,34608,13,,0,0,4157.90,0
116041813,11:37:13,11:37:13,34611,14,,0,0,4376.68,0
116041813,11:37:48,11:37:48,12625,15,,0,0,4552.69,0
116041813,11:39:00,11:40:00,26149,16,,0,0,4890.02,1
116041813,11:41:06,11:41:06,13568,17,,0,0,5268.65,0
116041813,11:42:17,11:42:17,13574,18,,0,0,5679.91,0
116041813,11:43:52,11:43:52,13585,19,,0,0,6228.83,0
116041813,11:44:25,11:44:25,13589,20,,0,0,6422.14,0
116041813,11:45:25,11:45:25,13593,21,,0,0,6772.49,0
116041813,11:46:17,11:46:17,13597,22,,0,0,7075.29,0
116041813,11:47:00,11:47:00,13607,23,,0,0,7311.00,1
116041813,11:48:08,11:48:08,13613,24,,0,0,7696.63,0
116041813,11:49:01,11:49:01,13624,25,,0,0,7995.84,0
116041813,11:50:00,11:50:00,16679,26,,0,0,8314.00,1
116041813,11:50:24,11:50:24,14546,27,,0,0,8458.50,0
116041813,11:51:45,11:51:45,20444,28,,0,0,8938.77,0
116041813,11:53:15,11:53:15,14554,29,,0,0,9469.09,0
116041813,11:54:22,11:54:22,14558,30,,0,0,9866.11,0
116041813,11:56:44,11:56:44,21106,31,,0,0,10702.52,0
116041813,11:57:49,11:57:49,14541,32,,0,0,11085.50,0
116041813,11:59:00,11:59:00,14530,33,,0,0,11490.88,1
116041813,11:59:24,11:59:24,14532,34,,0,0,11697.54,0
116041813,12:00:31,12:00:31,14535,35,,0,0,12272.27,0
116041813,12:01:34,12:01:34,14539,36,,0,0,12814.09,0
116041813,12:02:04,12:02:04,14543,37,,0,0,13073.13,0
116041813,12:02:52,12:02:52,21071,38,,0,0,13485.66,0
116041813,12:03:38,12:03:38,14549,39,,0,0,13884.72,0
116041813,12:04:17,12:04:17,14557,40,,0,0,14222.68,0
116041813,12:06:00,12:06:00,14518,41,,0,0,15069.60,1
116041813,12:06:44,12:06:44,16392,42,,0,0,15399.76,0
116041813,12:08:01,12:08:01,16404,43,,0,0,15961.17,0
116041813,12:08:34,12:08:34,16395,44,,0,0,16204.99,0
116041813,12:09:11,12:09:11,16385,45,,0,0,16479.47,0
116041813,12:09:56,12:09:56,16393,46,,0,0,16807.97,0
116041813,12:10:36,12:10:36,16388,47,,0,0,17104.10,0
116041813,12:11:20,12:11:20,16400,48,,0,0,17423.43,0
116041813,12:12:16,12:12:16,16402,49,,0,0,17831.89,0
116041813,12:12:34,12:12:34,16407,50,,0,0,17966.08,0
116041813,12:13:19,12:13:19,16398,51,,0,0,18298.28,0
116041813,12:14:07,12:14:07,16387,52,,0,0,18652.43,0
116041813,12:16:00,12:16:00,26339,53,,1,0,19420.31,1
116041814,11:10:00,11:10:00,26300,1,,0,1,13.00,1
116041814,11:11:15,11:11:15,13558,2,,0,0,503.59,0
116041814,11:12:10,11:12:10,13602,3,,0,0,873.75,0
116041814,11:12:31,11:12:31,13617,4,,0,0,1014.90,0
116041814,11:14:10,11:14:10,13577,5,,0,0,1678.68,0
116041814,11:15:11,11:15:11,13583,6,,0,0,2089.68,0
116041814,11:15:54,11:15:54,13587,7,,0,0,2380.79,0
116041814,11:16:16,11:16:16,13627,8,,0,0,2530.11,0
116041814,11:17:00,11:17:00,13639,9,,0,0,2818.27,1
116041814,11:18:25,11:18:25,13566,10,,0,0,3243.00,0
116041814,11:19:03,11:19:03,13606,11,,0,0,3432.52,0
116041814,11:20:27,11:20:27,13572,12,,0,0,3850.05,0
116041814,11:21:29,11:21:29,34608,13,,0,0,4157.90,0
116041814,11:22:13,11:22:13,34611,14,,0,0,4376.68,0
116041814,11:22:48,11:22:48,12625,15,,0,0,4552.69,0
116041814,11:24:00,11:25:00,26149,16,,0,0,4890.02,1
116041814,11:26:06,11:26:06,13568,17,,0,0,5268.65,0
116041814,11:27:17,11:27:17,13574,18,,0,0,5679.91,0
116041814,11:28:52,11:28:52,13585,19,,0,0,6228.83,0
116041814,11:29:25,11:29:25,13589,20,,0,0,6422.14,0
116041814,11:30:25,11:30:25,13593,21,,0,0,6772.49,0
116041814,11:31:17,11:31:17,13597,22,,0,0,7075.29,0
116041814,11:32:00,11:32:00,13607,23,,0,0,7311.00,1
116041814,11:33:08,11:33:08,13613,24,,0,0,7696.63,0
116041814,11:34:01,11:34:01,13624,25,,0,0,7995.84,0
116041814,11:35:00,11:35:00,16679,26,,0,0,8314.00,1
116041814,11:35:24,11:35:24,14546,27,,0,0,8458.50,0
116041814,11:36:45,11:36:45,20444,28,,0,0,8938.77,0
116041814,11:38:15,11:38:15,14554,29,,0,0,9469.09,0
116041814,11:39:22,11:39:22,14558,30,,0,0,9866.11,0
116041814,11:41:44,11:41:44,21106,31,,0,0,10702.52,0
116041814,11:42:49,11:42:49,14541,32,,0,0,11085.50,0
116041814,11:44:00,11:44:00,14530,33,,0,0,11490.88,1
116041814,11:44:24,11:44:24,14532,34,,0,0,11697.54,0
116041814,11:45:31,11:45:31,14535,35,,0,0,12272.27,0
116041814,11:46:34,11:46:34,14539,36,,0,0,12814.09,0
116041814,11:47:04,11:47:04,14543,37,,0,0,13073.13,0
116041814,11:47:52,11:47:52,21071,38,,0,0,13485.66,0
116041814,11:48:38,11:48:38,14549,39,,0,0,13884.72,0
116041814,11:49:17,11:49:17,14557,40,,0,0,14222.68,0
116041814,11:51:00,11:51:00,14518,41,,0,0,15069.60,1
116041814,11:51:44,11:51:44,16392,42,,0,0,15399.76,0
116041814,11:53:01,11:53:01,16404,43,,0,0,15961.17,0
116041814,11:53:34,11:53:34,16395,44,,0,0,16204.99,0
116041814,11:54:11,11:54:11,16385,45,,0,0,16479.47,0
116041814,11:54:56,11:54:56,16393,46,,0,0,16807.97,0
116041814,11:55:36,11:55:36,16388,47,,0,0,17104.10,0
116041814,11:56:20,11:56:20,16400,48,,0,0,17423.43,0
116041814,11:57:16,11:57:16,16402,49,,0,0,17831.89,0
116041814,11:57:34,11:57:34,16407,50,,0,0,17966.08,0
116041814,11:58:19,11:58:19,16398,51,,0,0,18298.28,0
116041814,11:59:07,11:59:07,16387,52,,0,0,18652.43,0
116041814,12:01:00,12:01:00,26339,53,,1,0,19420.31,1
116041815,10:55:00,10:55:00,26300,1,,0,1,13.00,1
116041815,10:56:15,10:56:15,13558,2,,0,0,503.59,0
116041815,10:57:10,10:57:10,13602,3,,0,0,873.75,0
116041815,10:57:31,10:57:31,13617,4,,0,0,1014.90,0
116041815,10:59:10,10:59:10,13577,5,,0,0,1678.68,0
116041815,11:00:11,11:00:11,13583,6,,0,0,2089.68,0
116041815,11:00:54,11:00:54,13587,7,,0,0,2380.79,0
116041815,11:01:16,11:01:16,13627,8,,0,0,2530.11,0
116041815,11:02:00,11:02:00,13639,9,,0,0,2818.27,1
116041815,11:03:25,11:03:25,13566,10,,0,0,3243.00,0
116041815,11:04:03,11:04:03,13606,11,,0,0,3432.52,0
116041815,11:05:27,11:05:27,13572,12,,0,0,3850.05,0
116041815,11:06:29,11:06:29,34608,13,,0,0,4157.90,0
116041815,11:07:13,11:07:13,34611,14,,0,0,4376.68,0
116041815,11:07:48,11:07:48,12625,15,,0,0,4552.69,0
116041815,11:09:00,11:10:00,26149,16,,0,0,4890.02,1
116041815,11:11:06,11:11:06,13568,17,,0,0,5268.65,0
116041815,11:12:17,11:12:17,13574,18,,0,0,5679.91,0
116041815,11:13:52,11:13:52,13585,19,,0,0,6228.83,0
116041815,11:14:25,11:14:25,13589,20,,0,0,6422.14,0
116041815,11:15:25,11:15:25,13593,21,,0,0,6772.49,0
116041815,11:16:17,11:16:17,13597,22,,0,0,7075.29,0
116041815,11:17:00,11:17:00,13607,23,,0,0,7311.00,1
116041815,11:18:08,11:18:08,13613,24,,0,0,7696.63,0
116041815,11:19:01,11:19:01,13624,25,,0,0,7995.84,0
116041815,11:20:00,11:20:00,16679,26,,0,0,8314.00,1
116041815,11:20:24,11:20:24,14546,27,,0,0,8458.50,0
116041815,11:21:45,11:21:45,20444,28,,0,0,8938.77,0
116041815,11:23:15,11:23:15,14554,29,,0,0,9469.09,0
116041815,11:24:22,11:24:22,14558,30,,0,0,9866.11,0
116041815,11:26:44,11:26:44,21106,31,,0,0,10702.52,0
116041815,11:27:49,11:27:49,14541,32,,0,0,11085.50,0
116041815,11:29:00,11:29:00,14530,33,,0,0,11490.88,1
116041815,11:29:24,11:29:24,14532,34,,0,0,11697.54,0
116041815,11:30:31,11:30:31,14535,35,,0,0,12272.27,0
116041815,11:31:34,11:31:34,14539,36,,0,0,12814.09,0
116041815,11:32:04,11:32:04,14543,37,,0,0,13073.13,0
116041815,11:32:52,11:32:52,21071,38,,0,0,13485.66,0
116041815,11:33:38,11:33:38,14549,39,,0,0,13884.72,0
116041815,11:34:17,11:34:17,14557,40,,0,0,14222.68,0
116041815,11:36:00,11:36:00,14518,41,,0,0,15069.60,1
116041815,11:36:44,11:36:44,16392,42,,0,0,15399.76,0
116041815,11:38:01,11:38:01,16404,43,,0,0,15961.17,0
116041815,11:38:34,11:38:34,16395,44,,0,0,16204.99,0
116041815,11:39:11,11:39:11,16385,45,,0,0,16479.47,0
116041815,11:39:56,11:39:56,16393,46,,0,0,16807.97,0
116041815,11:40:36,11:40:36,16388,47,,0,0,17104.10,0
116041815,11:41:20,11:41:20,16400,48,,0,0,17423.43,0
116041815,11:42:16,11:42:16,16402,49,,0,0,17831.89,0
116041815,11:42:34,11:42:34,16407,50,,0,0,17966.08,0
116041815,11:43:19,11:43:19,16398,51,,0,0,18298.28,0
116041815,11:44:07,11:44:07,16387,52,,0,0,18652.43,0
116041815,11:46:00,11:46:00,26339,53,,1,0,19420.31,1
116041816,10:40:00,10:40:00,26300,1,,0,1,13.00,1
116041816,10:41:15,10:41:15,13558,2,,0,0,503.59,0
116041816,10:42:10,10:42:10,13602,3,,0,0,873.75,0
116041816,10:42:31,10:42:31,13617,4,,0,0,1014.90,0
116041816,10:44:10,10:44:10,13577,5,,0,0,1678.68,0
116041816,10:45:11,10:45:11,13583,6,,0,0,2089.68,0
116041816,10:45:54,10:45:54,13587,7,,0,0,2380.79,0
116041816,10:46:16,10:46:16,13627,8,,0,0,2530.11,0
116041816,10:47:00,10:47:00,13639,9,,0,0,2818.27,1
116041816,10:48:25,10:48:25,13566,10,,0,0,3243.00,0
116041816,10:49:03,10:49:03,13606,11,,0,0,3432.52,0
116041816,10:50:27,10:50:27,13572,12,,0,0,3850.05,0
116041816,10:51:29,10:51:29,34608,13,,0,0,4157.90,0
116041816,10:52:13,10:52:13,34611,14,,0,0,4376.68,0
116041816,10:52:48,10:52:48,12625,15,,0,0,4552.69,0
116041816,10:54:00,10:55:00,26149,16,,0,0,4890.02,1
116041816,10:56:06,10:56:06,13568,17,,0,0,5268.65,0
116041816,10:57:17,10:57:17,13574,18,,0,0,5679.91,0
116041816,10:58:52,10:58:52,13585,19,,0,0,6228.83,0
116041816,10:59:25,10:59:25,13589,20,,0,0,6422.14,0
116041816,11:00:25,11:00:25,13593,21,,0,0,6772.49,0
116041816,11:01:17,11:01:17,13597,22,,0,0,7075.29,0
116041816,11:02:00,11:02:00,13607,23,,0,0,7311.00,1
116041816,11:03:08,11:03:08,13613,24,,0,0,7696.63,0
116041816,11:04:01,11:04:01,13624,25,,0,0,7995.84,0
116041816,11:05:00,11:05:00,16679,26,,0,0,8314.00,1
116041816,11:05:24,11:05:24,14546,27,,0,0,8458.50,0
116041816,11:06:45,11:06:45,20444,28,,0,0,8938.77,0
116041816,11:08:15,11:08:15,14554,29,,0,0,9469.09,0
116041816,11:09:22,11:09:22,14558,30,,0,0,9866.11,0
116041816,11:11:44,11:11:44,21106,31,,0,0,10702.52,0
116041816,11:12:49,11:12:49,14541,32,,0,0,11085.50,0
116041816,11:14:00,11:14:00,14530,33,,0,0,11490.88,1
116041816,11:14:24,11:14:24,14532,34,,0,0,11697.54,0
116041816,11:15:31,11:15:31,14535,35,,0,0,12272.27,0
116041816,11:16:34,11:16:34,14539,36,,0,0,12814.09,0
116041816,11:17:04,11:17:04,14543,37,,0,0,13073.13,0
116041816,11:17:52,11:17:52,21071,38,,0,0,13485.66,0
116041816,11:18:38,11:18:38,14549,39,,0,0,13884.72,0
116041816,11:19:17,11:19:17,14557,40,,0,0,14222.68,0
116041816,11:21:00,11:21:00,14518,41,,0,0,15069.60,1
116041816,11:21:44,11:21:44,16392,42,,0,0,15399.76,0
116041816,11:23:01,11:23:01,16404,43,,0,0,15961.17,0
116041816,11:23:34,11:23:34,16395,44,,0,0,16204.99,0
116041816,11:24:11,11:24:11,16385,45,,0,0,16479.47,0
116041816,11:24:56,11:24:56,16393,46,,0,0,16807.97,0
116041816,11:25:36,11:25:36,16388,47,,0,0,17104.10,0
116041816,11:26:20,11:26:20,16400,48,,0,0,17423.43,0
116041816,11:27:16,11:27:16,16402,49,,0,0,17831.89,0
116041816,11:27:34,11:27:34,16407,50,,0,0,17966.08,0
116041816,11:28:19,11:28:19,16398,51,,0,0,18298.28,0
116041816,11:29:07,11:29:07,16387,52,,0,0,18652.43,0
116041816,11:31:00,11:31:00,26339,53,,1,0,19420.31,1
116041817,10:10:00,10:10:00,26300,1,,0,1,13.00,1
116041817,10:11:15,10:11:15,13558,2,,0,0,503.59,0
116041817,10:12:10,10:12:10,13602,3,,0,0,873.75,0
116041817,10:12:31,10:12:31,13617,4,,0,0,1014.90,0
116041817,10:14:10,10:14:10,13577,5,,0,0,1678.68,0
116041817,10:15:11,10:15:11,13583,6,,0,0,2089.68,0
116041817,10:15:54,10:15:54,13587,7,,0,0,2380.79,0
116041817,10:16:16,10:16:16,13627,8,,0,0,2530.11,0
116041817,10:17:00,10:17:00,13639,9,,0,0,2818.27,1
116041817,10:18:25,10:18:25,13566,10,,0,0,3243.00,0
116041817,10:19:03,10:19:03,13606,11,,0,0,3432.52,0
116041817,10:20:27,10:20:27,13572,12,,0,0,3850.05,0
116041817,10:21:29,10:21:29,34608,13,,0,0,4157.90,0
116041817,10:22:13,10:22:13,34611,14,,0,0,4376.68,0
116041817,10:22:48,10:22:48,12625,15,,0,0,4552.69,0
116041817,10:24:00,10:25:00,26149,16,,0,0,4890.02,1
116041817,10:26:06,10:26:06,13568,17,,0,0,5268.65,0
116041817,10:27:17,10:27:17,13574,18,,0,0,5679.91,0
116041817,10:28:52,10:28:52,13585,19,,0,0,6228.83,0
116041817,10:29:25,10:29:25,13589,20,,0,0,6422.14,0
116041817,10:30:25,10:30:25,13593,21,,0,0,6772.49,0
116041817,10:31:17,10:31:17,13597,22,,0,0,7075.29,0
116041817,10:32:00,10:32:00,13607,23,,0,0,7311.00,1
116041817,10:33:08,10:33:08,13613,24,,0,0,7696.63,0
116041817,10:34:01,10:34:01,13624,25,,0,0,7995.84,0
116041817,10:35:00,10:35:00,16679,26,,0,0,8314.00,1
116041817,10:35:24,10:35:24,14546,27,,0,0,8458.50,0
116041817,10:36:45,10:36:45,20444,28,,0,0,8938.77,0
116041817,10:38:15,10:38:15,14554,29,,0,0,9469.09,0
116041817,10:39:22,10:39:22,14558,30,,0,0,9866.11,0
116041817,10:41:44,10:41:44,21106,31,,0,0,10702.52,0
116041817,10:42:49,10:42:49,14541,32,,0,0,11085.50,0
116041817,10:44:00,10:44:00,14530,33,,0,0,11490.88,1
116041817,10:44:24,10:44:24,14532,34,,0,0,11697.54,0
116041817,10:45:31,10:45:31,14535,35,,0,0,12272.27,0
116041817,10:46:34,10:46:34,14539,36,,0,0,12814.09,0
116041817,10:47:04,10:47:04,14543,37,,0,0,13073.13,0
116041817,10:47:52,10:47:52,21071,38,,0,0,13485.66,0
116041817,10:48:38,10:48:38,14549,39,,0,0,13884.72,0
116041817,10:49:17,10:49:17,14557,40,,0,0,14222.68,0
116041817,10:51:00,10:51:00,14518,41,,0,0,15069.60,1
116041817,10:51:44,10:51:44,16392,42,,0,0,15399.76,0
116041817,10:53:01,10:53:01,16404,43,,0,0,15961.17,0
116041817,10:53:34,10:53:34,16395,44,,0,0,16204.99,0
116041817,10:54:11,10:54:11,16385,45,,0,0,16479.47,0
116041817,10:54:56,10:54:56,16393,46,,0,0,16807.97,0
116041817,10:55:36,10:55:36,16388,47,,0,0,17104.10,0
116041817,10:56:20,10:56:20,16400,48,,0,0,17423.43,0
116041817,10:57:16,10:57:16,16402,49,,0,0,17831.89,0
116041817,10:57:34,10:57:34,16407,50,,0,0,17966.08,0
116041817,10:58:19,10:58:19,16398,51,,0,0,18298.28,0
116041817,10:59:07,10:59:07,16387,52,,0,0,18652.43,0
116041817,11:01:00,11:01:00,26339,53,,1,0,19420.31,1
116041818,09:55:00,09:55:00,26300,1,,0,1,13.00,1
116041818,09:56:25,09:56:25,13558,2,,0,0,503.59,0
116041818,09:57:28,09:57:28,13602,3,,0,0,873.75,0
116041818,09:57:52,09:57:52,13617,4,,0,0,1014.90,0
116041818,09:59:45,09:59:45,13577,5,,0,0,1678.68,0
116041818,10:00:54,10:00:54,13583,6,,0,0,2089.68,0
116041818,10:01:43,10:01:43,13587,7,,0,0,2380.79,0
116041818,10:02:08,10:02:08,13627,8,,0,0,2530.11,0
116041818,10:03:00,10:03:00,13639,9,,0,0,2818.27,1
116041818,10:04:38,10:04:38,13566,10,,0,0,3243.00,0
116041818,10:05:21,10:05:21,13606,11,,0,0,3432.52,0
116041818,10:06:57,10:06:57,13572,12,,0,0,3850.05,0
116041818,10:08:08,10:08:08,34608,13,,0,0,4157.90,0
116041818,10:08:59,10:08:59,34611,14,,0,0,4376.68,0
116041818,10:09:39,10:09:39,12625,15,,0,0,4552.69,0
116041818,10:11:00,10:12:00,26149,16,,0,0,4890.02,1
116041818,10:13:06,10:13:06,13568,17,,0,0,5268.65,0
116041818,10:14:17,10:14:17,13574,18,,0,0,5679.91,0
116041818,10:15:52,10:15:52,13585,19,,0,0,6228.83,0
116041818,10:16:25,10:16:25,13589,20,,0,0,6422.14,0
116041818,10:17:25,10:17:25,13593,21,,0,0,6772.49,0
116041818,10:18:17,10:18:17,13597,22,,0,0,7075.29,0
116041818,10:19:00,10:19:00,13607,23,,0,0,7311.00,1
116041818,10:20:08,10:20:08,13613,24,,0,0,7696.63,0
116041818,10:21:01,10:21:01,13624,25,,0,0,7995.84,0
116041818,10:22:00,10:22:00,16679,26,,0,0,8314.00,1
116041818,10:22:21,10:22:21,14546,27,,0,0,8458.50,0
116041818,10:23:33,10:23:33,20444,28,,0,0,8938.77,0
116041818,10:24:53,10:24:53,14554,29,,0,0,9469.09,0
116041818,10:25:52,10:25:52,14558,30,,0,0,9866.11,0
116041818,10:27:58,10:27:58,21106,31,,0,0,10702.52,0
116041818,10:28:55,10:28:55,14541,32,,0,0,11085.50,0
116041818,10:30:00,10:30:00,14530,33,,0,0,11490.88,1
116041818,10:30:24,10:30:24,14532,34,,0,0,11697.54,0
116041818,10:31:31,10:31:31,14535,35,,0,0,12272.27,0
116041818,10:32:34,10:32:34,14539,36,,0,0,12814.09,0
116041818,10:33:04,10:33:04,14543,37,,0,0,13073.13,0
116041818,10:33:52,10:33:52,21071,38,,0,0,13485.66,0
116041818,10:34:38,10:34:38,14549,39,,0,0,13884.72,0
116041818,10:35:17,10:35:17,14557,40,,0,0,14222.68,0
116041818,10:37:00,10:37:00,14518,41,,0,0,15069.60,1
116041818,10:37:44,10:37:44,16392,42,,0,0,15399.76,0
116041818,10:39:01,10:39:01,16404,43,,0,0,15961.17,0
116041818,10:39:34,10:39:34,16395,44,,0,0,16204.99,0
116041818,10:40:11,10:40:11,16385,45,,0,0,16479.47,0
116041818,10:40:56,10:40:56,16393,46,,0,0,16807.97,0
116041818,10:41:36,10:41:36,16388,47,,0,0,17104.10,0
116041818,10:42:20,10:42:20,16400,48,,0,0,17423.43,0
116041818,10:43:16,10:43:16,16402,49,,0,0,17831.89,0
116041818,10:43:34,10:43:34,16407,50,,0,0,17966.08,0
116041818,10:44:19,10:44:19,16398,51,,0,0,18298.28,0
116041818,10:45:07,10:45:07,16387,52,,0,0,18652.43,0
116041818,10:47:00,10:47:00,26339,53,,1,0,19420.31,1
116041819,09:40:00,09:40:00,26300,1,,0,1,13.00,1
116041819,09:41:25,09:41:25,13558,2,,0,0,503.59,0
116041819,09:42:28,09:42:28,13602,3,,0,0,873.75,0
116041819,09:42:52,09:42:52,13617,4,,0,0,1014.90,0
116041819,09:44:45,09:44:45,13577,5,,0,0,1678.68,0
116041819,09:45:54,09:45:54,13583,6,,0,0,2089.68,0
116041819,09:46:43,09:46:43,13587,7,,0,0,2380.79,0
116041819,09:47:08,09:47:08,13627,8,,0,0,2530.11,0
116041819,09:48:00,09:48:00,13639,9,,0,0,2818.27,1
116041819,09:49:38,09:49:38,13566,10,,0,0,3243.00,0
116041819,09:50:21,09:50:21,13606,11,,0,0,3432.52,0
116041819,09:51:57,09:51:57,13572,12,,0,0,3850.05,0
116041819,09:53:08,09:53:08,34608,13,,0,0,4157.90,0
116041819,09:53:59,09:53:59,34611,14,,0,0,4376.68,0
116041819,09:54:39,09:54:39,12625,15,,0,0,4552.69,0
116041819,09:56:00,09:57:00,26149,16,,0,0,4890.02,1
116041819,09:58:06,09:58:06,13568,17,,0,0,5268.65,0
116041819,09:59:17,09:59:17,13574,18,,0,0,5679.91,0
116041819,10:00:52,10:00:52,13585,19,,0,0,6228.83,0
116041819,10:01:25,10:01:25,13589,20,,0,0,6422.14,0
116041819,10:02:25,10:02:25,13593,21,,0,0,6772.49,0
116041819,10:03:17,10:03:17,13597,22,,0,0,7075.29,0
116041819,10:04:00,10:04:00,13607,23,,0,0,7311.00,1
116041819,10:05:08,10:05:08,13613,24,,0,0,7696.63,0
116041819,10:06:01,10:06:01,13624,25,,0,0,7995.84,0
116041819,10:07:00,10:07:00,16679,26,,0,0,8314.00,1
116041819,10:07:21,10:07:21,14546,27,,0,0,8458.50,0
116041819,10:08:33,10:08:33,20444,28,,0,0,8938.77,0
116041819,10:09:53,10:09:53,14554,29,,0,0,9469.09,0
116041819,10:10:52,10:10:52,14558,30,,0,0,9866.11,0
116041819,10:12:58,10:12:58,21106,31,,0,0,10702.52,0
116041819,10:13:55,10:13:55,14541,32,,0,0,11085.50,0
116041819,10:15:00,10:15:00,14530,33,,0,0,11490.88,1
116041819,10:15:24,10:15:24,14532,34,,0,0,11697.54,0
116041819,10:16:31,10:16:31,14535,35,,0,0,12272.27,0
116041819,10:17:34,10:17:34,14539,36,,0,0,12814.09,0
116041819,10:18:04,10:18:04,14543,37,,0,0,13073.13,0
116041819,10:18:52,10:18:52,21071,38,,0,0,13485.66,0
116041819,10:19:38,10:19:38,14549,39,,0,0,13884.72,0
116041819,10:20:17,10:20:17,14557,40,,0,0,14222.68,0
116041819,10:22:00,10:22:00,14518,41,,0,0,15069.60,1
116041819,10:22:44,10:22:44,16392,42,,0,0,15399.76,0
116041819,10:24:01,10:24:01,16404,43,,0,0,15961.17,0
116041819,10:24:34,10:24:34,16395,44,,0,0,16204.99,0
116041819,10:25:11,10:25:11,16385,45,,0,0,16479.47,0
116041819,10:25:56,10:25:56,16393,46,,0,0,16807.97,0
116041819,10:26:36,10:26:36,16388,47,,0,0,17104.10,0
116041819,10:27:20,10:27:20,16400,48,,0,0,17423.43,0
116041819,10:28:16,10:28:16,16402,49,,0,0,17831.89,0
116041819,10:28:34,10:28:34,16407,50,,0,0,17966.08,0
116041819,10:29:19,10:29:19,16398,51,,0,0,18298.28,0
116041819,10:30:07,10:30:07,16387,52,,0,0,18652.43,0
116041819,10:32:00,10:32:00,26339,53,,1,0,19420.31,1
116041820,09:25:00,09:25:00,26300,1,,0,1,13.00,1
116041820,09:26:25,09:26:25,13558,2,,0,0,503.59,0
116041820,09:27:28,09:27:28,13602,3,,0,0,873.75,0
116041820,09:27:52,09:27:52,13617,4,,0,0,1014.90,0
116041820,09:29:45,09:29:45,13577,5,,0,0,1678.68,0
116041820,09:30:54,09:30:54,13583,6,,0,0,2089.68,0
116041820,09:31:43,09:31:43,13587,7,,0,0,2380.79,0
116041820,09:32:08,09:32:08,13627,8,,0,0,2530.11,0
116041820,09:33:00,09:33:00,13639,9,,0,0,2818.27,1
116041820,09:34:38,09:34:38,13566,10,,0,0,3243.00,0
116041820,09:35:21,09:35:21,13606,11,,0,0,3432.52,0
116041820,09:36:57,09:36:57,13572,12,,0,0,3850.05,0
116041820,09:38:08,09:38:08,34608,13,,0,0,4157.90,0
116041820,09:38:59,09:38:59,34611,14,,0,0,4376.68,0
116041820,09:39:39,09:39:39,12625,15,,0,0,4552.69,0
116041820,09:41:00,09:42:00,26149,16,,0,0,4890.02,1
116041820,09:43:06,09:43:06,13568,17,,0,0,5268.65,0
116041820,09:44:17,09:44:17,13574,18,,0,0,5679.91,0
116041820,09:45:52,09:45:52,13585,19,,0,0,6228.83,0
116041820,09:46:25,09:46:25,13589,20,,0,0,6422.14,0
116041820,09:47:25,09:47:25,13593,21,,0,0,6772.49,0
116041820,09:48:17,09:48:17,13597,22,,0,0,7075.29,0
116041820,09:49:00,09:49:00,13607,23,,0,0,7311.00,1
116041820,09:50:08,09:50:08,13613,24,,0,0,7696.63,0
116041820,09:51:01,09:51:01,13624,25,,0,0,7995.84,0
116041820,09:52:00,09:52:00,16679,26,,0,0,8314.00,1
116041820,09:52:24,09:52:24,14546,27,,0,0,8458.50,0
116041820,09:53:45,09:53:45,20444,28,,0,0,8938.77,0
116041820,09:55:15,09:55:15,14554,29,,0,0,9469.09,0
116041820,09:56:22,09:56:22,14558,30,,0,0,9866.11,0
116041820,09:58:44,09:58:44,21106,31,,0,0,10702.52,0
116041820,09:59:49,09:59:49,14541,32,,0,0,11085.50,0
116041820,10:01:00,10:01:00,14530,33,,0,0,11490.88,1
116041820,10:01:24,10:01:24,14532,34,,0,0,11697.54,0
116041820,10:02:31,10:02:31,14535,35,,0,0,12272.27,0
116041820,10:03:34,10:03:34,14539,36,,0,0,12814.09,0
116041820,10:04:04,10:04:04,14543,37,,0,0,13073.13,0
116041820,10:04:52,10:04:52,21071,38,,0,0,13485.66,0
116041820,10:05:38,10:05:38,14549,39,,0,0,13884.72,0
116041820,10:06:17,10:06:17,14557,40,,0,0,14222.68,0
116041820,10:08:00,10:08:00,14518,41,,0,0,15069.60,1
116041820,10:08:44,10:08:44,16392,42,,0,0,15399.76,0
116041820,10:10:01,10:10:01,16404,43,,0,0,15961.17,0
116041820,10:10:34,10:10:34,16395,44,,0,0,16204.99,0
116041820,10:11:11,10:11:11,16385,45,,0,0,16479.47,0
116041820,10:11:56,10:11:56,16393,46,,0,0,16807.97,0
116041820,10:12:36,10:12:36,16388,47,,0,0,17104.10,0
116041820,10:13:20,10:13:20,16400,48,,0,0,17423.43,0
116041820,10:14:16,10:14:16,16402,49,,0,0,17831.89,0
116041820,10:14:34,10:14:34,16407,50,,0,0,17966.08,0
116041820,10:15:19,10:15:19,16398,51,,0,0,18298.28,0
116041820,10:16:07,10:16:07,16387,52,,0,0,18652.43,0
116041820,10:18:00,10:18:00,26339,53,,1,0,19420.31,1
116041821,09:10:00,09:10:00,26300,1,,0,1,13.00,1
116041821,09:11:25,09:11:25,13558,2,,0,0,503.59,0
116041821,09:12:28,09:12:28,13602,3,,0,0,873.75,0
116041821,09:12:52,09:12:52,13617,4,,0,0,1014.90,0
116041821,09:14:45,09:14:45,13577,5,,0,0,1678.68,0
116041821,09:15:54,09:15:54,13583,6,,0,0,2089.68,0
116041821,09:16:43,09:16:43,13587,7,,0,0,2380.79,0
116041821,09:17:08,09:17:08,13627,8,,0,0,2530.11,0
116041821,09:18:00,09:18:00,13639,9,,0,0,2818.27,1
116041821,09:19:38,09:19:38,13566,10,,0,0,3243.00,0
116041821,09:20:21,09:20:21,13606,11,,0,0,3432.52,0
116041821,09:21:57,09:21:57,13572,12,,0,0,3850.05,0
116041821,09:23:08,09:23:08,34608,13,,0,0,4157.90,0
116041821,09:23:59,09:23:59,34611,14,,0,0,4376.68,0
116041821,09:24:39,09:24:39,12625,15,,0,0,4552.69,0
116041821,09:26:00,09:27:00,26149,16,,0,0,4890.02,1
116041821,09:28:06,09:28:06,13568,17,,0,0,5268.65,0
116041821,09:29:17,09:29:17,13574,18,,0,0,5679.91,0
116041821,09:30:52,09:30:52,13585,19,,0,0,6228.83,0
116041821,09:31:25,09:31:25,13589,20,,0,0,6422.14,0
116041821,09:32:25,09:32:25,13593,21,,0,0,6772.49,0
116041821,09:33:17,09:33:17,13597,22,,0,0,7075.29,0
116041821,09:34:00,09:34:00,13607,23,,0,0,7311.00,1
116041821,09:35:08,09:35:08,13613,24,,0,0,7696.63,0
116041821,09:36:01,09:36:01,13624,25,,0,0,7995.84,0
116041821,09:37:00,09:37:00,16679,26,,0,0,8314.00,1
116041821,09:37:24,09:37:24,14546,27,,0,0,8458.50,0
116041821,09:38:45,09:38:45,20444,28,,0,0,8938.77,0
116041821,09:40:15,09:40:15,14554,29,,0,0,9469.09,0
116041821,09:41:22,09:41:22,14558,30,,0,0,9866.11,0
116041821,09:43:44,09:43:44,21106,31,,0,0,10702.52,0
116041821,09:44:49,09:44:49,14541,32,,0,0,11085.50,0
116041821,09:46:00,09:46:00,14530,33,,0,0,11490.88,1
116041821,09:46:24,09:46:24,14532,34,,0,0,11697.54,0
116041821,09:47:31,09:47:31,14535,35,,0,0,12272.27,0
116041821,09:48:34,09:48:34,14539,36,,0,0,12814.09,0
116041821,09:49:04,09:49:04,14543,37,,0,0,13073.13,0
116041821,09:49:52,09:49:52,21071,38,,0,0,13485.66,0
116041821,09:50:38,09:50:38,14549,39,,0,0,13884.72,0
116041821,09:51:17,09:51:17,14557,40,,0,0,14222.68,0
116041821,09:53:00,09:53:00,14518,41,,0,0,15069.60,1
116041821,09:53:44,09:53:44,16392,42,,0,0,15399.76,0
116041821,09:55:01,09:55:01,16404,43,,0,0,15961.17,0
116041821,09:55:34,09:55:34,16395,44,,0,0,16204.99,0
116041821,09:56:11,09:56:11,16385,45,,0,0,16479.47,0
116041821,09:56:56,09:56:56,16393,46,,0,0,16807.97,0
116041821,09:57:36,09:57:36,16388,47,,0,0,17104.10,0
116041821,09:58:20,09:58:20,16400,48,,0,0,17423.43,0
116041821,09:59:16,09:59:16,16402,49,,0,0,17831.89,0
116041821,09:59:34,09:59:34,16407,50,,0,0,17966.08,0
116041821,10:00:19,10:00:19,16398,51,,0,0,18298.28,0
116041821,10:01:07,10:01:07,16387,52,,0,0,18652.43,0
116041821,10:03:00,10:03:00,26339,53,,1,0,19420.31,1
116041822,08:55:00,08:55:00,26300,1,,0,1,13.00,1
116041822,08:56:25,08:56:25,13558,2,,0,0,503.59,0
116041822,08:57:28,08:57:28,13602,3,,0,0,873.75,0
116041822,08:57:52,08:57:52,13617,4,,0,0,1014.90,0
116041822,08:59:45,08:59:45,13577,5,,0,0,1678.68,0
116041822,09:00:54,09:00:54,13583,6,,0,0,2089.68,0
116041822,09:01:43,09:01:43,13587,7,,0,0,2380.79,0
116041822,09:02:08,09:02:08,13627,8,,0,0,2530.11,0
116041822,09:03:00,09:03:00,13639,9,,0,0,2818.27,1
116041822,09:04:38,09:04:38,13566,10,,0,0,3243.00,0
116041822,09:05:21,09:05:21,13606,11,,0,0,3432.52,0
116041822,09:06:57,09:06:57,13572,12,,0,0,3850.05,0
116041822,09:08:08,09:08:08,34608,13,,0,0,4157.90,0
116041822,09:08:59,09:08:59,34611,14,,0,0,4376.68,0
116041822,09:09:39,09:09:39,12625,15,,0,0,4552.69,0
116041822,09:11:00,09:12:00,26149,16,,0,0,4890.02,1
116041822,09:13:06,09:13:06,13568,17,,0,0,5268.65,0
116041822,09:14:17,09:14:17,13574,18,,0,0,5679.91,0
116041822,09:15:52,09:15:52,13585,19,,0,0,6228.83,0
116041822,09:16:25,09:16:25,13589,20,,0,0,6422.14,0
116041822,09:17:25,09:17:25,13593,21,,0,0,6772.49,0
116041822,09:18:17,09:18:17,13597,22,,0,0,7075.29,0
116041822,09:19:00,09:19:00,13607,23,,0,0,7311.00,1
116041822,09:20:08,09:20:08,13613,24,,0,0,7696.63,0
116041822,09:21:01,09:21:01,13624,25,,0,0,7995.84,0
116041822,09:22:00,09:22:00,16679,26,,0,0,8314.00,1
116041822,09:22:24,09:22:24,14546,27,,0,0,8458.50,0
116041822,09:23:45,09:23:45,20444,28,,0,0,8938.77,0
116041822,09:25:15,09:25:15,14554,29,,0,0,9469.09,0
116041822,09:26:22,09:26:22,14558,30,,0,0,9866.11,0
116041822,09:28:44,09:28:44,21106,31,,0,0,10702.52,0
116041822,09:29:49,09:29:49,14541,32,,0,0,11085.50,0
116041822,09:31:00,09:31:00,14530,33,,0,0,11490.88,1
116041822,09:31:24,09:31:24,14532,34,,0,0,11697.54,0
116041822,09:32:31,09:32:31,14535,35,,0,0,12272.27,0
116041822,09:33:34,09:33:34,14539,36,,0,0,12814.09,0
116041822,09:34:04,09:34:04,14543,37,,0,0,13073.13,0
116041822,09:34:52,09:34:52,21071,38,,0,0,13485.66,0
116041822,09:35:38,09:35:38,14549,39,,0,0,13884.72,0
116041822,09:36:17,09:36:17,14557,40,,0,0,14222.68,0
116041822,09:38:00,09:38:00,14518,41,,0,0,15069.60,1
116041822,09:38:44,09:38:44,16392,42,,0,0,15399.76,0
116041822,09:40:01,09:40:01,16404,43,,0,0,15961.17,0
116041822,09:40:34,09:40:34,16395,44,,0,0,16204.99,0
116041822,09:41:11,09:41:11,16385,45,,0,0,16479.47,0
116041822,09:41:56,09:41:56,16393,46,,0,0,16807.97,0
116041822,09:42:36,09:42:36,16388,47,,0,0,17104.10,0
116041822,09:43:20,09:43:20,16400,48,,0,0,17423.43,0
116041822,09:44:16,09:44:16,16402,49,,0,0,17831.89,0
116041822,09:44:34,09:44:34,16407,50,,0,0,17966.08,0
116041822,09:45:19,09:45:19,16398,51,,0,0,18298.28,0
116041822,09:46:07,09:46:07,16387,52,,0,0,18652.43,0
116041822,09:48:00,09:48:00,26339,53,,1,0,19420.31,1
116041823,08:40:00,08:40:00,26300,1,,0,1,13.00,1
116041823,08:41:25,08:41:25,13558,2,,0,0,503.59,0
116041823,08:42:28,08:42:28,13602,3,,0,0,873.75,0
116041823,08:42:52,08:42:52,13617,4,,0,0,1014.90,0
116041823,08:44:45,08:44:45,13577,5,,0,0,1678.68,0
116041823,08:45:54,08:45:54,13583,6,,0,0,2089.68,0
116041823,08:46:43,08:46:43,13587,7,,0,0,2380.79,0
116041823,08:47:08,08:47:08,13627,8,,0,0,2530.11,0
116041823,08:48:00,08:48:00,13639,9,,0,0,2818.27,1
116041823,08:49:38,08:49:38,13566,10,,0,0,3243.00,0
116041823,08:50:21,08:50:21,13606,11,,0,0,3432.52,0
116041823,08:51:57,08:51:57,13572,12,,0,0,3850.05,0
116041823,08:53:08,08:53:08,34608,13,,0,0,4157.90,0
116041823,08:53:59,08:53:59,34611,14,,0,0,4376.68,0
116041823,08:54:39,08:54:39,12625,15,,0,0,4552.69,0
116041823,08:56:00,08:57:00,26149,16,,0,0,4890.02,1
116041823,08:58:06,08:58:06,13568,17,,0,0,5268.65,0
116041823,08:59:17,08:59:17,13574,18,,0,0,5679.91,0
116041823,09:00:52,09:00:52,13585,19,,0,0,6228.83,0
116041823,09:01:25,09:01:25,13589,20,,0,0,6422.14,0
116041823,09:02:25,09:02:25,13593,21,,0,0,6772.49,0
116041823,09:03:17,09:03:17,13597,22,,0,0,7075.29,0
116041823,09:04:00,09:04:00,13607,23,,0,0,7311.00,1
116041823,09:05:08,09:05:08,13613,24,,0,0,7696.63,0
116041823,09:06:01,09:06:01,13624,25,,0,0,7995.84,0
116041823,09:07:00,09:07:00,16679,26,,0,0,8314.00,1
116041823,09:07:24,09:07:24,14546,27,,0,0,8458.50,0
116041823,09:08:45,09:08:45,20444,28,,0,0,8938.77,0
116041823,09:10:15,09:10:15,14554,29,,0,0,9469.09,0
116041823,09:11:22,09:11:22,14558,30,,0,0,9866.11,0
116041823,09:13:44,09:13:44,21106,31,,0,0,10702.52,0
116041823,09:14:49,09:14:49,14541,32,,0,0,11085.50,0
116041823,09:16:00,09:16:00,14530,33,,0,0,11490.88,1
116041823,09:16:24,09:16:24,14532,34,,0,0,11697.54,0
116041823,09:17:31,09:17:31,14535,35,,0,0,12272.27,0
116041823,09:18:34,09:18:34,14539,36,,0,0,12814.09,0
116041823,09:19:04,09:19:04,14543,37,,0,0,13073.13,0
116041823,09:19:52,09:19:52,21071,38,,0,0,13485.66,0
116041823,09:20:38,09:20:38,14549,39,,0,0,13884.72,0
116041823,09:21:17,09:21:17,14557,40,,0,0,14222.68,0
116041823,09:23:00,09:23:00,14518,41,,0,0,15069.60,1
116041823,09:23:44,09:23:44,16392,42,,0,0,15399.76,0
116041823,09:25:01,09:25:01,16404,43,,0,0,15961.17,0
116041823,09:25:34,09:25:34,16395,44,,0,0,16204.99,0
116041823,09:26:11,09:26:11,16385,45,,0,0,16479.47,0
116041823,09:26:56,09:26:56,16393,46,,0,0,16807.97,0
116041823,09:27:36,09:27:36,16388,47,,0,0,17104.10,0
116041823,09:28:20,09:28:20,16400,48,,0,0,17423.43,0
116041823,09:29:16,09:29:16,16402,49,,0,0,17831.89,0
116041823,09:29:34,09:29:34,16407,50,,0,0,17966.08,0
116041823,09:30:19,09:30:19,16398,51,,0,0,18298.28,0
116041823,09:31:07,09:31:07,16387,52,,0,0,18652.43,0
116041823,09:33:00,09:33:00,26339,53,,1,0,19420.31,1
116041824,08:25:00,08:25:00,26300,1,,0,1,13.00,1
116041824,08:26:25,08:26:25,13558,2,,0,0,503.59,0
116041824,08:27:28,08:27:28,13602,3,,0,0,873.75,0
116041824,08:27:52,08:27:52,13617,4,,0,0,1014.90,0
116041824,08:29:45,08:29:45,13577,5,,0,0,1678.68,0
116041824,08:30:54,08:30:54,13583,6,,0,0,2089.68,0
116041824,08:31:43,08:31:43,13587,7,,0,0,2380.79,0
116041824,08:32:08,08:32:08,13627,8,,0,0,2530.11,0
116041824,08:33:00,08:33:00,13639,9,,0,0,2818.27,1
116041824,08:35:02,08:35:02,13566,10,,0,0,3243.00,0
116041824,08:35:56,08:35:56,13606,11,,0,0,3432.52,0
116041824,08:37:56,08:37:56,13572,12,,0,0,3850.05,0
116041824,08:39:25,08:39:25,34608,13,,0,0,4157.90,0
116041824,08:40:29,08:40:29,34611,14,,0,0,4376.68,0
116041824,08:41:19,08:41:19,12625,15,,0,0,4552.69,0
116041824,08:43:00,08:44:00,26149,16,,0,0,4890.02,1
116041824,08:45:06,08:45:06,13568,17,,0,0,5268.65,0
116041824,08:46:17,08:46:17,13574,18,,0,0,5679.91,0
116041824,08:47:52,08:47:52,13585,19,,0,0,6228.83,0
116041824,08:48:25,08:48:25,13589,20,,0,0,6422.14,0
116041824,08:49:25,08:49:25,13593,21,,0,0,6772.49,0
116041824,08:50:17,08:50:17,13597,22,,0,0,7075.29,0
116041824,08:51:00,08:51:00,13607,23,,0,0,7311.00,1
116041824,08:52:08,08:52:08,13613,24,,0,0,7696.63,0
116041824,08:53:01,08:53:01,13624,25,,0,0,7995.84,0
116041824,08:54:00,08:54:00,16679,26,,0,0,8314.00,1
116041824,08:54:24,08:54:24,14546,27,,0,0,8458.50,0
116041824,08:55:45,08:55:45,20444,28,,0,0,8938.77,0
116041824,08:57:15,08:57:15,14554,29,,0,0,9469.09,0
116041824,08:58:22,08:58:22,14558,30,,0,0,9866.11,0
116041824,09:00:44,09:00:44,21106,31,,0,0,10702.52,0
116041824,09:01:49,09:01:49,14541,32,,0,0,11085.50,0
116041824,09:03:00,09:03:00,14530,33,,0,0,11490.88,1
116041824,09:03:24,09:03:24,14532,34,,0,0,11697.54,0
116041824,09:04:31,09:04:31,14535,35,,0,0,12272.27,0
116041824,09:05:34,09:05:34,14539,36,,0,0,12814.09,0
116041824,09:06:04,09:06:04,14543,37,,0,0,13073.13,0
116041824,09:06:52,09:06:52,21071,38,,0,0,13485.66,0
116041824,09:07:38,09:07:38,14549,39,,0,0,13884.72,0
116041824,09:08:17,09:08:17,14557,40,,0,0,14222.68,0
116041824,09:10:00,09:10:00,14518,41,,0,0,15069.60,1
116041824,09:10:44,09:10:44,16392,42,,0,0,15399.76,0
116041824,09:12:01,09:12:01,16404,43,,0,0,15961.17,0
116041824,09:12:34,09:12:34,16395,44,,0,0,16204.99,0
116041824,09:13:11,09:13:11,16385,45,,0,0,16479.47,0
116041824,09:13:56,09:13:56,16393,46,,0,0,16807.97,0
116041824,09:14:36,09:14:36,16388,47,,0,0,17104.10,0
116041824,09:15:20,09:15:20,16400,48,,0,0,17423.43,0
116041824,09:16:16,09:16:16,16402,49,,0,0,17831.89,0
116041824,09:16:34,09:16:34,16407,50,,0,0,17966.08,0
116041824,09:17:19,09:17:19,16398,51,,0,0,18298.28,0
116041824,09:18:07,09:18:07,16387,52,,0,0,18652.43,0
116041824,09:20:00,09:20:00,26339,53,,1,0,19420.31,1
116041825,08:10:00,08:10:00,26300,1,,0,1,13.00,1
116041825,08:11:25,08:11:25,13558,2,,0,0,503.59,0
116041825,08:12:28,08:12:28,13602,3,,0,0,873.75,0
116041825,08:12:52,08:12:52,13617,4,,0,0,1014.90,0
116041825,08:14:45,08:14:45,13577,5,,0,0,1678.68,0
116041825,08:15:54,08:15:54,13583,6,,0,0,2089.68,0
116041825,08:16:43,08:16:43,13587,7,,0,0,2380.79,0
116041825,08:17:08,08:17:08,13627,8,,0,0,2530.11,0
116041825,08:18:00,08:18:00,13639,9,,0,0,2818.27,1
116041825,08:20:02,08:20:02,13566,10,,0,0,3243.00,0
116041825,08:20:56,08:20:56,13606,11,,0,0,3432.52,0
116041825,08:22:56,08:22:56,13572,12,,0,0,3850.05,0
116041825,08:24:25,08:24:25,34608,13,,0,0,4157.90,0
116041825,08:25:29,08:25:29,34611,14,,0,0,4376.68,0
116041825,08:26:19,08:26:19,12625,15,,0,0,4552.69,0
116041825,08:28:00,08:29:00,26149,16,,0,0,4890.02,1
116041825,08:30:06,08:30:06,13568,17,,0,0,5268.65,0
116041825,08:31:17,08:31:17,13574,18,,0,0,5679.91,0
116041825,08:32:52,08:32:52,13585,19,,0,0,6228.83,0
116041825,08:33:25,08:33:25,13589,20,,0,0,6422.14,0
116041825,08:34:25,08:34:25,13593,21,,0,0,6772.49,0
116041825,08:35:17,08:35:17,13597,22,,0,0,7075.29,0
116041825,08:36:00,08:36:00,13607,23,,0,0,7311.00,1
116041825,08:37:08,08:37:08,13613,24,,0,0,7696.63,0
116041825,08:38:01,08:38:01,13624,25,,0,0,7995.84,0
116041825,08:39:00,08:39:00,16679,26,,0,0,8314.00,1
116041825,08:39:24,08:39:24,14546,27,,0,0,8458.50,0
116041825,08:40:45,08:40:45,20444,28,,0,0,8938.77,0
116041825,08:42:15,08:42:15,14554,29,,0,0,9469.09,0
116041825,08:43:22,08:43:22,14558,30,,0,0,9866.11,0
116041825,08:45:44,08:45:44,21106,31,,0,0,10702.52,0
116041825,08:46:49,08:46:49,14541,32,,0,0,11085.50,0
116041825,08:48:00,08:48:00,14530,33,,0,0,11490.88,1
116041825,08:48:24,08:48:24,14532,34,,0,0,11697.54,0
116041825,08:49:31,08:49:31,14535,35,,0,0,12272.27,0
116041825,08:50:34,08:50:34,14539,36,,0,0,12814.09,0
116041825,08:51:04,08:51:04,14543,37,,0,0,13073.13,0
116041825,08:51:52,08:51:52,21071,38,,0,0,13485.66,0
116041825,08:52:38,08:52:38,14549,39,,0,0,13884.72,0
116041825,08:53:17,08:53:17,14557,40,,0,0,14222.68,0
116041825,08:55:00,08:55:00,14518,41,,0,0,15069.60,1
116041825,08:55:44,08:55:44,16392,42,,0,0,15399.76,0
116041825,08:57:01,08:57:01,16404,43,,0,0,15961.17,0
116041825,08:57:34,08:57:34,16395,44,,0,0,16204.99,0
116041825,08:58:11,08:58:11,16385,45,,0,0,16479.47,0
116041825,08:58:56,08:58:56,16393,46,,0,0,16807.97,0
116041825,08:59:36,08:59:36,16388,47,,0,0,17104.10,0
116041825,09:00:20,09:00:20,16400,48,,0,0,17423.43,0
116041825,09:01:16,09:01:16,16402,49,,0,0,17831.89,0
116041825,09:01:34,09:01:34,16407,50,,0,0,17966.08,0
116041825,09:02:19,09:02:19,16398,51,,0,0,18298.28,0
116041825,09:03:07,09:03:07,16387,52,,0,0,18652.43,0
116041825,09:05:00,09:05:00,26339,53,,1,0,19420.31,1
116041826,07:55:00,07:55:00,26300,1,,0,1,13.00,1
116041826,07:56:25,07:56:25,13558,2,,0,0,503.59,0
116041826,07:57:28,07:57:28,13602,3,,0,0,873.75,0
116041826,07:57:52,07:57:52,13617,4,,0,0,1014.90,0
116041826,07:59:45,07:59:45,13577,5,,0,0,1678.68,0
116041826,08:00:54,08:00:54,13583,6,,0,0,2089.68,0
116041826,08:01:43,08:01:43,13587,7,,0,0,2380.79,0
116041826,08:02:08,08:02:08,13627,8,,0,0,2530.11,0
116041826,08:03:00,08:03:00,13639,9,,0,0,2818.27,1
116041826,08:05:02,08:05:02,13566,10,,0,0,3243.00,0
116041826,08:05:56,08:05:56,13606,11,,0,0,3432.52,0
116041826,08:07:56,08:07:56,13572,12,,0,0,3850.05,0
116041826,08:09:25,08:09:25,34608,13,,0,0,4157.90,0
116041826,08:10:29,08:10:29,34611,14,,0,0,4376.68,0
116041826,08:11:19,08:11:19,12625,15,,0,0,4552.69,0
116041826,08:13:00,08:14:00,26149,16,,0,0,4890.02,1
116041826,08:15:06,08:15:06,13568,17,,0,0,5268.65,0
116041826,08:16:17,08:16:17,13574,18,,0,0,5679.91,0
116041826,08:17:52,08:17:52,13585,19,,0,0,6228.83,0
116041826,08:18:25,08:18:25,13589,20,,0,0,6422.14,0
116041826,08:19:25,08:19:25,13593,21,,0,0,6772.49,0
116041826,08:20:17,08:20:17,13597,22,,0,0,7075.29,0
116041826,08:21:00,08:21:00,13607,23,,0,0,7311.00,1
116041826,08:22:08,08:22:08,13613,24,,0,0,7696.63,0
116041826,08:23:01,08:23:01,13624,25,,0,0,7995.84,0
116041826,08:24:00,08:24:00,16679,26,,0,0,8314.00,1
116041826,08:24:24,08:24:24,14546,27,,0,0,8458.50,0
116041826,08:25:45,08:25:45,20444,28,,0,0,8938.77,0
116041826,08:27:15,08:27:15,14554,29,,0,0,9469.09,0
116041826,08:28:22,08:28:22,14558,30,,0,0,9866.11,0
116041826,08:30:44,08:30:44,21106,31,,0,0,10702.52,0
116041826,08:31:49,08:31:49,14541,32,,0,0,11085.50,0
116041826,08:33:00,08:33:00,14530,33,,0,0,11490.88,1
116041826,08:33:24,08:33:24,14532,34,,0,0,11697.54,0
116041826,08:34:31,08:34:31,14535,35,,0,0,12272.27,0
116041826,08:35:34,08:35:34,14539,36,,0,0,12814.09,0
116041826,08:36:04,08:36:04,14543,37,,0,0,13073.13,0
116041826,08:36:52,08:36:52,21071,38,,0,0,13485.66,0
116041826,08:37:38,08:37:38,14549,39,,0,0,13884.72,0
116041826,08:38:17,08:38:17,14557,40,,0,0,14222.68,0
116041826,08:40:00,08:40:00,14518,41,,0,0,15069.60,1
116041826,08:40:44,08:40:44,16392,42,,0,0,15399.76,0
116041826,08:42:01,08:42:01,16404,43,,0,0,15961.17,0
116041826,08:42:34,08:42:34,16395,44,,0,0,16204.99,0
116041826,08:43:11,08:43:11,16385,45,,0,0,16479.47,0
116041826,08:43:56,08:43:56,16393,46,,0,0,16807.97,0
116041826,08:44:36,08:44:36,16388,47,,0,0,17104.10,0
116041826,08:45:20,08:45:20,16400,48,,0,0,17423.43,0
116041826,08:46:16,08:46:16,16402,49,,0,0,17831.89,0
116041826,08:46:34,08:46:34,16407,50,,0,0,17966.08,0
116041826,08:47:19,08:47:19,16398,51,,0,0,18298.28,0
116041826,08:48:07,08:48:07,16387,52,,0,0,18652.43,0
116041826,08:50:00,08:50:00,26339,53,,1,0,19420.31,1
116041827,07:40:00,07:40:00,26300,1,,0,1,13.00,1
116041827,07:41:25,07:41:25,13558,2,,0,0,503.59,0
116041827,07:42:28,07:42:28,13602,3,,0,0,873.75,0
116041827,07:42:52,07:42:52,13617,4,,0,0,1014.90,0
116041827,07:44:45,07:44:45,13577,5,,0,0,1678.68,0
116041827,07:45:54,07:45:54,13583,6,,0,0,2089.68,0
116041827,07:46:43,07:46:43,13587,7,,0,0,2380.79,0
116041827,07:47:08,07:47:08,13627,8,,0,0,2530.11,0
116041827,07:48:00,07:48:00,13639,9,,0,0,2818.27,1
116041827,07:50:02,07:50:02,13566,10,,0,0,3243.00,0
116041827,07:50:56,07:50:56,13606,11,,0,0,3432.52,0
116041827,07:52:56,07:52:56,13572,12,,0,0,3850.05,0
116041827,07:54:25,07:54:25,34608,13,,0,0,4157.90,0
116041827,07:55:29,07:55:29,34611,14,,0,0,4376.68,0
116041827,07:56:19,07:56:19,12625,15,,0,0,4552.69,0
116041827,07:58:00,07:59:00,26149,16,,0,0,4890.02,1
116041827,08:00:06,08:00:06,13568,17,,0,0,5268.65,0
116041827,08:01:17,08:01:17,13574,18,,0,0,5679.91,0
116041827,08:02:52,08:02:52,13585,19,,0,0,6228.83,0
116041827,08:03:25,08:03:25,13589,20,,0,0,6422.14,0
116041827,08:04:25,08:04:25,13593,21,,0,0,6772.49,0
116041827,08:05:17,08:05:17,13597,22,,0,0,7075.29,0
116041827,08:06:00,08:06:00,13607,23,,0,0,7311.00,1
116041827,08:07:08,08:07:08,13613,24,,0,0,7696.63,0
116041827,08:08:01,08:08:01,13624,25,,0,0,7995.84,0
116041827,08:09:00,08:09:00,16679,26,,0,0,8314.00,1
116041827,08:09:24,08:09:24,14546,27,,0,0,8458.50,0
116041827,08:10:45,08:10:45,20444,28,,0,0,8938.77,0
116041827,08:12:15,08:12:15,14554,29,,0,0,9469.09,0
116041827,08:13:22,08:13:22,14558,30,,0,0,9866.11,0
116041827,08:15:44,08:15:44,21106,31,,0,0,10702.52,0
116041827,08:16:49,08:16:49,14541,32,,0,0,11085.50,0
116041827,08:18:00,08:18:00,14530,33,,0,0,11490.88,1
116041827,08:18:24,08:18:24,14532,34,,0,0,11697.54,0
116041827,08:19:31,08:19:31,14535,35,,0,0,12272.27,0
116041827,08:20:34,08:20:34,14539,36,,0,0,12814.09,0
116041827,08:21:04,08:21:04,14543,37,,0,0,13073.13,0
116041827,08:21:52,08:21:52,21071,38,,0,0,13485.66,0
116041827,08:22:38,08:22:38,14549,39,,0,0,13884.72,0
116041827,08:23:17,08:23:17,14557,40,,0,0,14222.68,0
116041827,08:25:00,08:25:00,14518,41,,0,0,15069.60,1
116041827,08:25:44,08:25:44,16392,42,,0,0,15399.76,0
116041827,08:27:01,08:27:01,16404,43,,0,0,15961.17,0
116041827,08:27:34,08:27:34,16395,44,,0,0,16204.99,0
116041827,08:28:11,08:28:11,16385,45,,0,0,16479.47,0
116041827,08:28:56,08:28:56,16393,46,,0,0,16807.97,0
116041827,08:29:36,08:29:36,16388,47,,0,0,17104.10,0
116041827,08:30:20,08:30:20,16400,48,,0,0,17423.43,0
116041827,08:31:16,08:31:16,16402,49,,0,0,17831.89,0
116041827,08:31:34,08:31:34,16407,50,,0,0,17966.08,0
116041827,08:32:19,08:32:19,16398,51,,0,0,18298.28,0
116041827,08:33:07,08:33:07,16387,52,,0,0,18652.43,0
116041827,08:35:00,08:35:00,26339,53,,1,0,19420.31,1
116041828,07:25:00,07:25:00,26300,1,,0,1,13.00,1
116041828,07:26:25,07:26:25,13558,2,,0,0,503.59,0
116041828,07:27:28,07:27:28,13602,3,,0,0,873.75,0
116041828,07:27:52,07:27:52,13617,4,,0,0,1014.90,0
116041828,07:29:45,07:29:45,13577,5,,0,0,1678.68,0
116041828,07:30:54,07:30:54,13583,6,,0,0,2089.68,0
116041828,07:31:43,07:31:43,13587,7,,0,0,2380.79,0
116041828,07:32:08,07:32:08,13627,8,,0,0,2530.11,0
116041828,07:33:00,07:33:00,13639,9,,0,0,2818.27,1
116041828,07:35:02,07:35:02,13566,10,,0,0,3243.00,0
116041828,07:35:56,07:35:56,13606,11,,0,0,3432.52,0
116041828,07:37:56,07:37:56,13572,12,,0,0,3850.05,0
116041828,07:39:25,07:39:25,34608,13,,0,0,4157.90,0
116041828,07:40:29,07:40:29,34611,14,,0,0,4376.68,0
116041828,07:41:19,07:41:19,12625,15,,0,0,4552.69,0
116041828,07:43:00,07:44:00,26149,16,,0,0,4890.02,1
116041828,07:45:06,07:45:06,13568,17,,0,0,5268.65,0
116041828,07:46:17,07:46:17,13574,18,,0,0,5679.91,0
116041828,07:47:52,07:47:52,13585,19,,0,0,6228.83,0
116041828,07:48:25,07:48:25,13589,20,,0,0,6422.14,0
116041828,07:49:25,07:49:25,13593,21,,0,0,6772.49,0
116041828,07:50:17,07:50:17,13597,22,,0,0,7075.29,0
116041828,07:51:00,07:51:00,13607,23,,0,0,7311.00,1
116041828,07:52:08,07:52:08,13613,24,,0,0,7696.63,0
116041828,07:53:01,07:53:01,13624,25,,0,0,7995.84,0
116041828,07:54:00,07:54:00,16679,26,,0,0,8314.00,1
116041828,07:54:24,07:54:24,14546,27,,0,0,8458.50,0
116041828,07:55:45,07:55:45,20444,28,,0,0,8938.77,0
116041828,07:57:15,07:57:15,14554,29,,0,0,9469.09,0
116041828,07:58:22,07:58:22,14558,30,,0,0,9866.11,0
116041828,08:00:44,08:00:44,21106,31,,0,0,10702.52,0
116041828,08:01:49,08:01:49,14541,32,,0,0,11085.50,0
116041828,08:03:00,08:03:00,14530,33,,0,0,11490.88,1
116041828,08:03:24,08:03:24,14532,34,,0,0,11697.54,0
116041828,08:04:31,08:04:31,14535,35,,0,0,12272.27,0
116041828,08:05:34,08:05:34,14539,36,,0,0,12814.09,0
116041828,08:06:04,08:06:04,14543,37,,0,0,13073.13,0
116041828,08:06:52,08:06:52,21071,38,,0,0,13485.66,0
116041828,08:07:38,08:07:38,14549,39,,0,0,13884.72,0
116041828,08:08:17,08:08:17,14557,40,,0,0,14222.68,0
116041828,08:10:00,08:10:00,14518,41,,0,0,15069.60,1
116041828,08:10:44,08:10:44,16392,42,,0,0,15399.76,0
116041828,08:12:01,08:12:01,16404,43,,0,0,15961.17,0
116041828,08:12:34,08:12:34,16395,44,,0,0,16204.99,0
116041828,08:13:11,08:13:11,16385,45,,0,0,16479.47,0
116041828,08:13:56,08:13:56,16393,46,,0,0,16807.97,0
116041828,08:14:36,08:14:36,16388,47,,0,0,17104.10,0
116041828,08:15:20,08:15:20,16400,48,,0,0,17423.43,0
116041828,08:16:16,08:16:16,16402,49,,0,0,17831.89,0
116041828,08:16:34,08:16:34,16407,50,,0,0,17966.08,0
116041828,08:17:19,08:17:19,16398,51,,0,0,18298.28,0
116041828,08:18:07,08:18:07,16387,52,,0,0,18652.43,0
116041828,08:20:00,08:20:00,26339,53,,1,0,19420.31,1
116041829,07:10:00,07:10:00,26300,1,,0,1,13.00,1
116041829,07:11:25,07:11:25,13558,2,,0,0,503.59,0
116041829,07:12:28,07:12:28,13602,3,,0,0,873.75,0
116041829,07:12:52,07:12:52,13617,4,,0,0,1014.90,0
116041829,07:14:45,07:14:45,13577,5,,0,0,1678.68,0
116041829,07:15:54,07:15:54,13583,6,,0,0,2089.68,0
116041829,07:16:43,07:16:43,13587,7,,0,0,2380.79,0
116041829,07:17:08,07:17:08,13627,8,,0,0,2530.11,0
116041829,07:18:00,07:18:00,13639,9,,0,0,2818.27,1
116041829,07:20:02,07:20:02,13566,10,,0,0,3243.00,0
116041829,07:20:56,07:20:56,13606,11,,0,0,3432.52,0
116041829,07:22:56,07:22:56,13572,12,,0,0,3850.05,0
116041829,07:24:25,07:24:25,34608,13,,0,0,4157.90,0
116041829,07:25:29,07:25:29,34611,14,,0,0,4376.68,0
116041829,07:26:19,07:26:19,12625,15,,0,0,4552.69,0
116041829,07:28:00,07:29:00,26149,16,,0,0,4890.02,1
116041829,07:30:06,07:30:06,13568,17,,0,0,5268.65,0
116041829,07:31:17,07:31:17,13574,18,,0,0,5679.91,0
116041829,07:32:52,07:32:52,13585,19,,0,0,6228.83,0
116041829,07:33:25,07:33:25,13589,20,,0,0,6422.14,0
116041829,07:34:25,07:34:25,13593,21,,0,0,6772.49,0
116041829,07:35:17,07:35:17,13597,22,,0,0,7075.29,0
116041829,07:36:00,07:36:00,13607,23,,0,0,7311.00,1
116041829,07:37:08,07:37:08,13613,24,,0,0,7696.63,0
116041829,07:38:01,07:38:01,13624,25,,0,0,7995.84,0
116041829,07:39:00,07:39:00,16679,26,,0,0,8314.00,1
116041829,07:39:24,07:39:24,14546,27,,0,0,8458.50,0
116041829,07:40:45,07:40:45,20444,28,,0,0,8938.77,0
116041829,07:42:15,07:42:15,14554,29,,0,0,9469.09,0
116041829,07:43:22,07:43:22,14558,30,,0,0,9866.11,0
116041829,07:45:44,07:45:44,21106,31,,0,0,10702.52,0
116041829,07:46:49,07:46:49,14541,32,,0,0,11085.50,0
116041829,07:48:00,07:48:00,14530,33,,0,0,11490.88,1
116041829,07:48:24,07:48:24,14532,34,,0,0,11697.54,0
116041829,07:49:31,07:49:31,14535,35,,0,0,12272.27,0
116041829,07:50:34,07:50:34,14539,36,,0,0,12814.09,0
116041829,07:51:04,07:51:04,14543,37,,0,0,13073.13,0
116041829,07:51:52,07:51:52,21071,38,,0,0,13485.66,0
116041829,07:52:38,07:52:38,14549,39,,0,0,13884.72,0
116041829,07:53:17,07:53:17,14557,40,,0,0,14222.68,0
116041829,07:55:00,07:55:00,14518,41,,0,0,15069.60,1
116041829,07:55:44,07:55:44,16392,42,,0,0,15399.76,0
116041829,07:57:01,07:57:01,16404,43,,0,0,15961.17,0
116041829,07:57:34,07:57:34,16395,44,,0,0,16204.99,0
116041829,07:58:11,07:58:11,16385,45,,0,0,16479.47,0
116041829,07:58:56,07:58:56,16393,46,,0,0,16807.97,0
116041829,07:59:36,07:59:36,16388,47,,0,0,17104.10,0
116041829,08:00:20,08:00:20,16400,48,,0,0,17423.43,0
116041829,08:01:16,08:01:16,16402,49,,0,0,17831.89,0
116041829,08:01:34,08:01:34,16407,50,,0,0,17966.08,0
116041829,08:02:19,08:02:19,16398,51,,0,0,18298.28,0
116041829,08:03:07,08:03:07,16387,52,,0,0,18652.43,0
116041829,08:05:00,08:05:00,26339,53,,1,0,19420.31,1
116041830,06:55:00,06:55:00,26300,1,,0,1,13.00,1
116041830,06:56:25,06:56:25,13558,2,,0,0,503.59,0
116041830,06:57:28,06:57:28,13602,3,,0,0,873.75,0
116041830,06:57:52,06:57:52,13617,4,,0,0,1014.90,0
116041830,06:59:45,06:59:45,13577,5,,0,0,1678.68,0
116041830,07:00:54,07:00:54,13583,6,,0,0,2089.68,0
116041830,07:01:43,07:01:43,13587,7,,0,0,2380.79,0
116041830,07:02:08,07:02:08,13627,8,,0,0,2530.11,0
116041830,07:03:00,07:03:00,13639,9,,0,0,2818.27,1
116041830,07:05:02,07:05:02,13566,10,,0,0,3243.00,0
116041830,07:05:56,07:05:56,13606,11,,0,0,3432.52,0
116041830,07:07:56,07:07:56,13572,12,,0,0,3850.05,0
116041830,07:09:25,07:09:25,34608,13,,0,0,4157.90,0
116041830,07:10:29,07:10:29,34611,14,,0,0,4376.68,0
116041830,07:11:19,07:11:19,12625,15,,0,0,4552.69,0
116041830,07:13:00,07:14:00,26149,16,,0,0,4890.02,1
116041830,07:15:06,07:15:06,13568,17,,0,0,5268.65,0
116041830,07:16:17,07:16:17,13574,18,,0,0,5679.91,0
116041830,07:17:52,07:17:52,13585,19,,0,0,6228.83,0
116041830,07:18:25,07:18:25,13589,20,,0,0,6422.14,0
116041830,07:19:25,07:19:25,13593,21,,0,0,6772.49,0
116041830,07:20:17,07:20:17,13597,22,,0,0,7075.29,0
116041830,07:21:00,07:21:00,13607,23,,0,0,7311.00,1
116041830,07:22:08,07:22:08,13613,24,,0,0,7696.63,0
116041830,07:23:01,07:23:01,13624,25,,0,0,7995.84,0
116041830,07:24:00,07:24:00,16679,26,,0,0,8314.00,1
116041830,07:24:21,07:24:21,14546,27,,0,0,8458.50,0
116041830,07:25:33,07:25:33,20444,28,,0,0,8938.77,0
116041830,07:26:53,07:26:53,14554,29,,0,0,9469.09,0
116041830,07:27:52,07:27:52,14558,30,,0,0,9866.11,0
116041830,07:29:58,07:29:58,21106,31,,0,0,10702.52,0
116041830,07:30:55,07:30:55,14541,32,,0,0,11085.50,0
116041830,07:32:00,07:32:00,14530,33,,0,0,11490.88,1
116041830,07:32:20,07:32:20,14532,34,,0,0,11697.54,0
116041830,07:33:17,07:33:17,14535,35,,0,0,12272.27,0
116041830,07:34:11,07:34:11,14539,36,,0,0,12814.09,0
116041830,07:34:37,07:34:37,14543,37,,0,0,13073.13,0
116041830,07:35:18,07:35:18,21071,38,,0,0,13485.66,0
116041830,07:35:58,07:35:58,14549,39,,0,0,13884.72,0
116041830,07:36:31,07:36:31,14557,40,,0,0,14222.68,0
116041830,07:38:00,07:38:00,14518,41,,0,0,15069.60,1
116041830,07:38:40,07:38:40,16392,42,,0,0,15399.76,0
116041830,07:39:49,07:39:49,16404,43,,0,0,15961.17,0
116041830,07:40:19,07:40:19,16395,44,,0,0,16204.99,0
116041830,07:40:53,07:40:53,16385,45,,0,0,16479.47,0
116041830,07:41:33,07:41:33,16393,46,,0,0,16807.97,0
116041830,07:42:09,07:42:09,16388,47,,0,0,17104.10,0
116041830,07:42:48,07:42:48,16400,48,,0,0,17423.43,0
116041830,07:43:38,07:43:38,16402,49,,0,0,17831.89,0
116041830,07:43:54,07:43:54,16407,50,,0,0,17966.08,0
116041830,07:44:35,07:44:35,16398,51,,0,0,18298.28,0
116041830,07:45:18,07:45:18,16387,52,,0,0,18652.43,0
116041830,07:47:00,07:47:00,26339,53,,1,0,19420.31,1
116041831,06:40:00,06:40:00,26300,1,,0,1,13.00,1
116041831,06:41:25,06:41:25,13558,2,,0,0,503.59,0
116041831,06:42:28,06:42:28,13602,3,,0,0,873.75,0
116041831,06:42:52,06:42:52,13617,4,,0,0,1014.90,0
116041831,06:44:45,06:44:45,13577,5,,0,0,1678.68,0
116041831,06:45:54,06:45:54,13583,6,,0,0,2089.68,0
116041831,06:46:43,06:46:43,13587,7,,0,0,2380.79,0
116041831,06:47:08,06:47:08,13627,8,,0,0,2530.11,0
116041831,06:48:00,06:48:00,13639,9,,0,0,2818.27,1
116041831,06:50:02,06:50:02,13566,10,,0,0,3243.00,0
116041831,06:50:56,06:50:56,13606,11,,0,0,3432.52,0
116041831,06:52:56,06:52:56,13572,12,,0,0,3850.05,0
116041831,06:54:25,06:54:25,34608,13,,0,0,4157.90,0
116041831,06:55:29,06:55:29,34611,14,,0,0,4376.68,0
116041831,06:56:19,06:56:19,12625,15,,0,0,4552.69,0
116041831,06:58:00,06:59:00,26149,16,,0,0,4890.02,1
116041831,07:00:06,07:00:06,13568,17,,0,0,5268.65,0
116041831,07:01:17,07:01:17,13574,18,,0,0,5679.91,0
116041831,07:02:52,07:02:52,13585,19,,0,0,6228.83,0
116041831,07:03:25,07:03:25,13589,20,,0,0,6422.14,0
116041831,07:04:25,07:04:25,13593,21,,0,0,6772.49,0
116041831,07:05:17,07:05:17,13597,22,,0,0,7075.29,0
116041831,07:06:00,07:06:00,13607,23,,0,0,7311.00,1
116041831,07:07:08,07:07:08,13613,24,,0,0,7696.63,0
116041831,07:08:01,07:08:01,13624,25,,0,0,7995.84,0
116041831,07:09:00,07:09:00,16679,26,,0,0,8314.00,1
116041831,07:09:21,07:09:21,14546,27,,0,0,8458.50,0
116041831,07:10:33,07:10:33,20444,28,,0,0,8938.77,0
116041831,07:11:53,07:11:53,14554,29,,0,0,9469.09,0
116041831,07:12:52,07:12:52,14558,30,,0,0,9866.11,0
116041831,07:14:58,07:14:58,21106,31,,0,0,10702.52,0
116041831,07:15:55,07:15:55,14541,32,,0,0,11085.50,0
116041831,07:17:00,07:17:00,14530,33,,0,0,11490.88,1
116041831,07:17:20,07:17:20,14532,34,,0,0,11697.54,0
116041831,07:18:17,07:18:17,14535,35,,0,0,12272.27,0
116041831,07:19:11,07:19:11,14539,36,,0,0,12814.09,0
116041831,07:19:37,07:19:37,14543,37,,0,0,13073.13,0
116041831,07:20:18,07:20:18,21071,38,,0,0,13485.66,0
116041831,07:20:58,07:20:58,14549,39,,0,0,13884.72,0
116041831,07:21:31,07:21:31,14557,40,,0,0,14222.68,0
116041831,07:23:00,07:23:00,14518,41,,0,0,15069.60,1
116041831,07:23:40,07:23:40,16392,42,,0,0,15399.76,0
116041831,07:24:49,07:24:49,16404,43,,0,0,15961.17,0
116041831,07:25:19,07:25:19,16395,44,,0,0,16204.99,0
116041831,07:25:53,07:25:53,16385,45,,0,0,16479.47,0
116041831,07:26:33,07:26:33,16393,46,,0,0,16807.97,0
116041831,07:27:09,07:27:09,16388,47,,0,0,17104.10,0
116041831,07:27:48,07:27:48,16400,48,,0,0,17423.43,0
116041831,07:28:38,07:28:38,16402,49,,0,0,17831.89,0
116041831,07:28:54,07:28:54,16407,50,,0,0,17966.08,0
116041831,07:29:35,07:29:35,16398,51,,0,0,18298.28,0
116041831,07:30:18,07:30:18,16387,52,,0,0,18652.43,0
116041831,07:32:00,07:32:00,26339,53,,1,0,19420.31,1
116041832,06:10:00,06:10:00,26300,1,,0,1,13.00,1
116041832,06:11:25,06:11:25,13558,2,,0,0,503.59,0
116041832,06:12:28,06:12:28,13602,3,,0,0,873.75,0
116041832,06:12:52,06:12:52,13617,4,,0,0,1014.90,0
116041832,06:14:45,06:14:45,13577,5,,0,0,1678.68,0
116041832,06:15:54,06:15:54,13583,6,,0,0,2089.68,0
116041832,06:16:43,06:16:43,13587,7,,0,0,2380.79,0
116041832,06:17:08,06:17:08,13627,8,,0,0,2530.11,0
116041832,06:18:00,06:18:00,13639,9,,0,0,2818.27,1
116041832,06:20:02,06:20:02,13566,10,,0,0,3243.00,0
116041832,06:20:56,06:20:56,13606,11,,0,0,3432.52,0
116041832,06:22:56,06:22:56,13572,12,,0,0,3850.05,0
116041832,06:24:25,06:24:25,34608,13,,0,0,4157.90,0
116041832,06:25:29,06:25:29,34611,14,,0,0,4376.68,0
116041832,06:26:19,06:26:19,12625,15,,0,0,4552.69,0
116041832,06:28:00,06:29:00,26149,16,,0,0,4890.02,1
116041832,06:30:06,06:30:06,13568,17,,0,0,5268.65,0
116041832,06:31:17,06:31:17,13574,18,,0,0,5679.91,0
116041832,06:32:52,06:32:52,13585,19,,0,0,6228.83,0
116041832,06:33:25,06:33:25,13589,20,,0,0,6422.14,0
116041832,06:34:25,06:34:25,13593,21,,0,0,6772.49,0
116041832,06:35:17,06:35:17,13597,22,,0,0,7075.29,0
116041832,06:36:00,06:36:00,13607,23,,0,0,7311.00,1
116041832,06:37:08,06:37:08,13613,24,,0,0,7696.63,0
116041832,06:38:01,06:38:01,13624,25,,0,0,7995.84,0
116041832,06:39:00,06:39:00,16679,26,,0,0,8314.00,1
116041832,06:39:21,06:39:21,14546,27,,0,0,8458.50,0
116041832,06:40:33,06:40:33,20444,28,,0,0,8938.77,0
116041832,06:41:53,06:41:53,14554,29,,0,0,9469.09,0
116041832,06:42:52,06:42:52,14558,30,,0,0,9866.11,0
116041832,06:44:58,06:44:58,21106,31,,0,0,10702.52,0
116041832,06:45:55,06:45:55,14541,32,,0,0,11085.50,0
116041832,06:47:00,06:47:00,14530,33,,0,0,11490.88,1
116041832,06:47:20,06:47:20,14532,34,,0,0,11697.54,0
116041832,06:48:17,06:48:17,14535,35,,0,0,12272.27,0
116041832,06:49:11,06:49:11,14539,36,,0,0,12814.09,0
116041832,06:49:37,06:49:37,14543,37,,0,0,13073.13,0
116041832,06:50:18,06:50:18,21071,38,,0,0,13485.66,0
116041832,06:50:58,06:50:58,14549,39,,0,0,13884.72,0
116041832,06:51:31,06:51:31,14557,40,,0,0,14222.68,0
116041832,06:53:00,06:53:00,14518,41,,0,0,15069.60,1
116041832,06:53:40,06:53:40,16392,42,,0,0,15399.76,0
116041832,06:54:49,06:54:49,16404,43,,0,0,15961.17,0
116041832,06:55:19,06:55:19,16395,44,,0,0,16204.99,0
116041832,06:55:53,06:55:53,16385,45,,0,0,16479.47,0
116041832,06:56:33,06:56:33,16393,46,,0,0,16807.97,0
116041832,06:57:09,06:57:09,16388,47,,0,0,17104.10,0
116041832,06:57:48,06:57:48,16400,48,,0,0,17423.43,0
116041832,06:58:38,06:58:38,16402,49,,0,0,17831.89,0
116041832,06:58:54,06:58:54,16407,50,,0,0,17966.08,0
116041832,06:59:35,06:59:35,16398,51,,0,0,18298.28,0
116041832,07:00:18,07:00:18,16387,52,,0,0,18652.43,0
116041832,07:02:00,07:02:00,26339,53,,1,0,19420.31,1
116041833,06:25:00,06:25:00,26300,1,,0,1,13.00,1
116041833,06:26:25,06:26:25,13558,2,,0,0,503.59,0
116041833,06:27:28,06:27:28,13602,3,,0,0,873.75,0
116041833,06:27:52,06:27:52,13617,4,,0,0,1014.90,0
116041833,06:29:45,06:29:45,13577,5,,0,0,1678.68,0
116041833,06:30:54,06:30:54,13583,6,,0,0,2089.68,0
116041833,06:31:43,06:31:43,13587,7,,0,0,2380.79,0
116041833,06:32:08,06:32:08,13627,8,,0,0,2530.11,0
116041833,06:33:00,06:33:00,13639,9,,0,0,2818.27,1
116041833,06:35:02,06:35:02,13566,10,,0,0,3243.00,0
116041833,06:35:56,06:35:56,13606,11,,0,0,3432.52,0
116041833,06:37:56,06:37:56,13572,12,,0,0,3850.05,0
116041833,06:39:25,06:39:25,34608,13,,0,0,4157.90,0
116041833,06:40:29,06:40:29,34611,14,,0,0,4376.68,0
116041833,06:41:19,06:41:19,12625,15,,0,0,4552.69,0
116041833,06:43:00,06:44:00,26149,16,,0,0,4890.02,1
116041833,06:45:06,06:45:06,13568,17,,0,0,5268.65,0
116041833,06:46:17,06:46:17,13574,18,,0,0,5679.91,0
116041833,06:47:52,06:47:52,13585,19,,0,0,6228.83,0
116041833,06:48:25,06:48:25,13589,20,,0,0,6422.14,0
116041833,06:49:25,06:49:25,13593,21,,0,0,6772.49,0
116041833,06:50:17,06:50:17,13597,22,,0,0,7075.29,0
116041833,06:51:00,06:51:00,13607,23,,0,0,7311.00,1
116041833,06:52:08,06:52:08,13613,24,,0,0,7696.63,0
116041833,06:53:01,06:53:01,13624,25,,0,0,7995.84,0
116041833,06:54:00,06:54:00,16679,26,,0,0,8314.00,1
116041833,06:54:21,06:54:21,14546,27,,0,0,8458.50,0
116041833,06:55:33,06:55:33,20444,28,,0,0,8938.77,0
116041833,06:56:53,06:56:53,14554,29,,0,0,9469.09,0
116041833,06:57:52,06:57:52,14558,30,,0,0,9866.11,0
116041833,06:59:58,06:59:58,21106,31,,0,0,10702.52,0
116041833,07:00:55,07:00:55,14541,32,,0,0,11085.50,0
116041833,07:02:00,07:02:00,14530,33,,0,0,11490.88,1
116041833,07:02:20,07:02:20,14532,34,,0,0,11697.54,0
116041833,07:03:17,07:03:17,14535,35,,0,0,12272.27,0
116041833,07:04:11,07:04:11,14539,36,,0,0,12814.09,0
116041833,07:04:37,07:04:37,14543,37,,0,0,13073.13,0
116041833,07:05:18,07:05:18,21071,38,,0,0,13485.66,0
116041833,07:05:58,07:05:58,14549,39,,0,0,13884.72,0
116041833,07:06:31,07:06:31,14557,40,,0,0,14222.68,0
116041833,07:08:00,07:08:00,14518,41,,0,0,15069.60,1
116041833,07:08:40,07:08:40,16392,42,,0,0,15399.76,0
116041833,07:09:49,07:09:49,16404,43,,0,0,15961.17,0
116041833,07:10:19,07:10:19,16395,44,,0,0,16204.99,0
116041833,07:10:53,07:10:53,16385,45,,0,0,16479.47,0
116041833,07:11:33,07:11:33,16393,46,,0,0,16807.97,0
116041833,07:12:09,07:12:09,16388,47,,0,0,17104.10,0
116041833,07:12:48,07:12:48,16400,48,,0,0,17423.43,0
116041833,07:13:38,07:13:38,16402,49,,0,0,17831.89,0
116041833,07:13:54,07:13:54,16407,50,,0,0,17966.08,0
116041833,07:14:35,07:14:35,16398,51,,0,0,18298.28,0
116041833,07:15:18,07:15:18,16387,52,,0,0,18652.43,0
116041833,07:17:00,07:17:00,26339,53,,1,0,19420.31,1
116041834,10:25:00,10:25:00,26300,1,,0,1,13.00,1
116041834,10:26:15,10:26:15,13558,2,,0,0,503.59,0
116041834,10:27:10,10:27:10,13602,3,,0,0,873.75,0
116041834,10:27:31,10:27:31,13617,4,,0,0,1014.90,0
116041834,10:29:10,10:29:10,13577,5,,0,0,1678.68,0
116041834,10:30:11,10:30:11,13583,6,,0,0,2089.68,0
116041834,10:30:54,10:30:54,13587,7,,0,0,2380.79,0
116041834,10:31:16,10:31:16,13627,8,,0,0,2530.11,0
116041834,10:32:00,10:32:00,13639,9,,0,0,2818.27,1
116041834,10:33:25,10:33:25,13566,10,,0,0,3243.00,0
116041834,10:34:03,10:34:03,13606,11,,0,0,3432.52,0
116041834,10:35:27,10:35:27,13572,12,,0,0,3850.05,0
116041834,10:36:29,10:36:29,34608,13,,0,0,4157.90,0
116041834,10:37:13,10:37:13,34611,14,,0,0,4376.68,0
116041834,10:37:48,10:37:48,12625,15,,0,0,4552.69,0
116041834,10:39:00,10:40:00,26149,16,,0,0,4890.02,1
116041834,10:41:06,10:41:06,13568,17,,0,0,5268.65,0
116041834,10:42:17,10:42:17,13574,18,,0,0,5679.91,0
116041834,10:43:52,10:43:52,13585,19,,0,0,6228.83,0
116041834,10:44:25,10:44:25,13589,20,,0,0,6422.14,0
116041834,10:45:25,10:45:25,13593,21,,0,0,6772.49,0
116041834,10:46:17,10:46:17,13597,22,,0,0,7075.29,0
116041834,10:47:00,10:47:00,13607,23,,0,0,7311.00,1
116041834,10:48:08,10:48:08,13613,24,,0,0,7696.63,0
116041834,10:49:01,10:49:01,13624,25,,0,0,7995.84,0
116041834,10:50:00,10:50:00,16679,26,,0,0,8314.00,1
116041834,10:50:24,10:50:24,14546,27,,0,0,8458.50,0
116041834,10:51:45,10:51:45,20444,28,,0,0,8938.77,0
116041834,10:53:15,10:53:15,14554,29,,0,0,9469.09,0
116041834,10:54:22,10:54:22,14558,30,,0,0,9866.11,0
116041834,10:56:44,10:56:44,21106,31,,0,0,10702.52,0
116041834,10:57:49,10:57:49,14541,32,,0,0,11085.50,0
116041834,10:59:00,10:59:00,14530,33,,0,0,11490.88,1
116041834,10:59:24,10:59:24,14532,34,,0,0,11697.54,0
116041834,11:00:31,11:00:31,14535,35,,0,0,12272.27,0
116041834,11:01:34,11:01:34,14539,36,,0,0,12814.09,0
116041834,11:02:04,11:02:04,14543,37,,0,0,13073.13,0
116041834,11:02:52,11:02:52,21071,38,,0,0,13485.66,0
116041834,11:03:38,11:03:38,14549,39,,0,0,13884.72,0
116041834,11:04:17,11:04:17,14557,40,,0,0,14222.68,0
116041834,11:06:00,11:06:00,14518,41,,0,0,15069.60,1
116041834,11:06:44,11:06:44,16392,42,,0,0,15399.76,0
116041834,11:08:01,11:08:01,16404,43,,0,0,15961.17,0
116041834,11:08:34,11:08:34,16395,44,,0,0,16204.99,0
116041834,11:09:11,11:09:11,16385,45,,0,0,16479.47,0
116041834,11:09:56,11:09:56,16393,46,,0,0,16807.97,0
116041834,11:10:36,11:10:36,16388,47,,0,0,17104.10,0
116041834,11:11:20,11:11:20,16400,48,,0,0,17423.43,0
116041834,11:12:16,11:12:16,16402,49,,0,0,17831.89,0
116041834,11:12:34,11:12:34,16407,50,,0,0,17966.08,0
116041834,11:13:19,11:13:19,16398,51,,0,0,18298.28,0
116041834,11:14:07,11:14:07,16387,52,,0,0,18652.43,0
116041834,11:16:00,11:16:00,26339,53,,1,0,19420.31,1
116041835,05:40:00,05:40:00,26300,1,,0,1,13.00,1
116041835,05:41:15,05:41:15,13558,2,,0,0,503.59,0
116041835,05:42:10,05:42:10,13602,3,,0,0,873.75,0
116041835,05:42:31,05:42:31,13617,4,,0,0,1014.90,0
116041835,05:44:10,05:44:10,13577,5,,0,0,1678.68,0
116041835,05:45:11,05:45:11,13583,6,,0,0,2089.68,0
116041835,05:45:54,05:45:54,13587,7,,0,0,2380.79,0
116041835,05:46:16,05:46:16,13627,8,,0,0,2530.11,0
116041835,05:47:00,05:47:00,13639,9,,0,0,2818.27,1
116041835,05:48:50,05:48:50,13566,10,,0,0,3243.00,0
116041835,05:49:39,05:49:39,13606,11,,0,0,3432.52,0
116041835,05:51:27,05:51:27,13572,12,,0,0,3850.05,0
116041835,05:52:47,05:52:47,34608,13,,0,0,4157.90,0
116041835,05:53:44,05:53:44,34611,14,,0,0,4376.68,0
116041835,05:54:29,05:54:29,12625,15,,0,0,4552.69,0
116041835,05:56:00,05:57:00,26149,16,,0,0,4890.02,1
116041835,05:58:06,05:58:06,13568,17,,0,0,5268.65,0
116041835,05:59:17,05:59:17,13574,18,,0,0,5679.91,0
116041835,06:00:52,06:00:52,13585,19,,0,0,6228.83,0
116041835,06:01:25,06:01:25,13589,20,,0,0,6422.14,0
116041835,06:02:25,06:02:25,13593,21,,0,0,6772.49,0
116041835,06:03:17,06:03:17,13597,22,,0,0,7075.29,0
116041835,06:04:00,06:04:00,13607,23,,0,0,7311.00,1
116041835,06:05:08,06:05:08,13613,24,,0,0,7696.63,0
116041835,06:06:01,06:06:01,13624,25,,0,0,7995.84,0
116041835,06:07:00,06:07:00,16679,26,,0,0,8314.00,1
116041835,06:07:21,06:07:21,14546,27,,0,0,8458.50,0
116041835,06:08:33,06:08:33,20444,28,,0,0,8938.77,0
116041835,06:09:53,06:09:53,14554,29,,0,0,9469.09,0
116041835,06:10:52,06:10:52,14558,30,,0,0,9866.11,0
116041835,06:12:58,06:12:58,21106,31,,0,0,10702.52,0
116041835,06:13:55,06:13:55,14541,32,,0,0,11085.50,0
116041835,06:15:00,06:15:00,14530,33,,0,0,11490.88,1
116041835,06:15:20,06:15:20,14532,34,,0,0,11697.54,0
116041835,06:16:17,06:16:17,14535,35,,0,0,12272.27,0
116041835,06:17:11,06:17:11,14539,36,,0,0,12814.09,0
116041835,06:17:37,06:17:37,14543,37,,0,0,13073.13,0
116041835,06:18:18,06:18:18,21071,38,,0,0,13485.66,0
116041835,06:18:58,06:18:58,14549,39,,0,0,13884.72,0
116041835,06:19:31,06:19:31,14557,40,,0,0,14222.68,0
116041835,06:21:00,06:21:00,14518,41,,0,0,15069.60,1
116041835,06:21:40,06:21:40,16392,42,,0,0,15399.76,0
116041835,06:22:49,06:22:49,16404,43,,0,0,15961.17,0
116041835,06:23:19,06:23:19,16395,44,,0,0,16204.99,0
116041835,06:23:53,06:23:53,16385,45,,0,0,16479.47,0
116041835,06:24:33,06:24:33,16393,46,,0,0,16807.97,0
116041835,06:25:09,06:25:09,16388,47,,0,0,17104.10,0
116041835,06:25:48,06:25:48,16400,48,,0,0,17423.43,0
116041835,06:26:38,06:26:38,16402,49,,0,0,17831.89,0
116041835,06:26:54,06:26:54,16407,50,,0,0,17966.08,0
116041835,06:27:35,06:27:35,16398,51,,0,0,18298.28,0
116041835,06:28:18,06:28:18,16387,52,,0,0,18652.43,0
116041835,06:30:00,06:30:00,26339,53,,1,0,19420.31,1
116041836,05:10:00,05:10:00,26300,1,,0,1,13.00,1
116041836,05:11:15,05:11:15,13558,2,,0,0,503.59,0
116041836,05:12:10,05:12:10,13602,3,,0,0,873.75,0
116041836,05:12:31,05:12:31,13617,4,,0,0,1014.90,0
116041836,05:14:10,05:14:10,13577,5,,0,0,1678.68,0
116041836,05:15:11,05:15:11,13583,6,,0,0,2089.68,0
116041836,05:15:54,05:15:54,13587,7,,0,0,2380.79,0
116041836,05:16:16,05:16:16,13627,8,,0,0,2530.11,0
116041836,05:17:00,05:17:00,13639,9,,0,0,2818.27,1
116041836,05:18:50,05:18:50,13566,10,,0,0,3243.00,0
116041836,05:19:39,05:19:39,13606,11,,0,0,3432.52,0
116041836,05:21:27,05:21:27,13572,12,,0,0,3850.05,0
116041836,05:22:47,05:22:47,34608,13,,0,0,4157.90,0
116041836,05:23:44,05:23:44,34611,14,,0,0,4376.68,0
116041836,05:24:29,05:24:29,12625,15,,0,0,4552.69,0
116041836,05:26:00,05:27:00,26149,16,,0,0,4890.02,1
116041836,05:28:06,05:28:06,13568,17,,0,0,5268.65,0
116041836,05:29:17,05:29:17,13574,18,,0,0,5679.91,0
116041836,05:30:52,05:30:52,13585,19,,0,0,6228.83,0
116041836,05:31:25,05:31:25,13589,20,,0,0,6422.14,0
116041836,05:32:25,05:32:25,13593,21,,0,0,6772.49,0
116041836,05:33:17,05:33:17,13597,22,,0,0,7075.29,0
116041836,05:34:00,05:34:00,13607,23,,0,0,7311.00,1
116041836,05:35:08,05:35:08,13613,24,,0,0,7696.63,0
116041836,05:36:01,05:36:01,13624,25,,0,0,7995.84,0
116041836,05:37:00,05:37:00,16679,26,,0,0,8314.00,1
116041836,05:37:21,05:37:21,14546,27,,0,0,8458.50,0
116041836,05:38:33,05:38:33,20444,28,,0,0,8938.77,0
116041836,05:39:53,05:39:53,14554,29,,0,0,9469.09,0
116041836,05:40:52,05:40:52,14558,30,,0,0,9866.11,0
116041836,05:42:58,05:42:58,21106,31,,0,0,10702.52,0
116041836,05:43:55,05:43:55,14541,32,,0,0,11085.50,0
116041836,05:45:00,05:45:00,14530,33,,0,0,11490.88,1
116041836,05:45:20,05:45:20,14532,34,,0,0,11697.54,0
116041836,05:46:17,05:46:17,14535,35,,0,0,12272.27,0
116041836,05:47:11,05:47:11,14539,36,,0,0,12814.09,0
116041836,05:47:37,05:47:37,14543,37,,0,0,13073.13,0
116041836,05:48:18,05:48:18,21071,38,,0,0,13485.66,0
116041836,05:48:58,05:48:58,14549,39,,0,0,13884.72,0
116041836,05:49:31,05:49:31,14557,40,,0,0,14222.68,0
116041836,05:51:00,05:51:00,14518,41,,0,0,15069.60,1
116041836,05:51:40,05:51:40,16392,42,,0,0,15399.76,0
116041836,05:52:49,05:52:49,16404,43,,0,0,15961.17,0
116041836,05:53:19,05:53:19,16395,44,,0,0,16204.99,0
116041836,05:53:53,05:53:53,16385,45,,0,0,16479.47,0
116041836,05:54:33,05:54:33,16393,46,,0,0,16807.97,0
116041836,05:55:09,05:55:09,16388,47,,0,0,17104.10,0
116041836,05:55:48,05:55:48,16400,48,,0,0,17423.43,0
116041836,05:56:38,05:56:38,16402,49,,0,0,17831.89,0
116041836,05:56:54,05:56:54,16407,50,,0,0,17966.08,0
116041836,05:57:35,05:57:35,16398,51,,0,0,18298.28,0
116041836,05:58:18,05:58:18,16387,52,,0,0,18652.43,0
116041836,06:00:00,06:00:00,26339,53,,1,0,19420.31,1
116041837,04:50:00,04:50:00,26339,1,,0,1,62.59,1
116041837,04:50:35,04:50:35,16382,2,,0,0,281.15,0
116041837,04:51:39,04:51:39,22444,3,,0,0,781.95,0
116041837,04:52:11,04:52:11,16399,4,,0,0,1033.99,0
116041837,04:52:53,04:52:53,16408,5,,0,0,1360.94,0
116041837,04:53:16,04:53:16,16403,6,,0,0,1539.52,0
116041837,04:54:19,04:54:19,21133,7,,0,0,2030.09,0
116041837,04:54:56,04:54:56,16389,8,,0,0,2318.87,0
116041837,04:55:15,04:55:15,16394,9,,0,0,2467.62,0
116041837,04:56:05,04:56:05,16384,10,,0,0,2856.44,0
116041837,04:56:45,04:56:45,16396,11,,0,0,3173.13,0
116041837,04:57:08,04:57:08,16405,12,,0,0,3353.88,0
116041837,04:58:26,04:58:26,14545,13,,0,0,3962.33,0
116041837,04:59:00,04:59:00,14519,14,,0,0,4192.67,1
116041837,05:00:41,05:00:41,14556,15,,0,0,5076.46,0
116041837,05:01:10,05:01:10,14552,16,,0,0,5330.70,0
116041837,05:02:09,05:02:09,21072,17,,0,0,5848.46,0
116041837,05:02:56,05:02:56,14544,18,,0,0,6265.41,0
116041837,05:03:34,05:03:34,14540,19,,0,0,6606.41,0
116041837,05:04:24,05:04:24,14536,20,,0,0,7048.27,0
116041837,05:05:15,05:05:15,14533,21,,0,0,7501.36,0
116041837,05:06:00,05:06:00,14531,22,,0,0,7862.48,1
116041837,05:07:01,05:07:01,14542,23,,0,0,8303.79,0
116041837,05:07:50,05:07:50,14526,24,,0,0,8654.97,0
116041837,05:09:43,05:09:43,14559,25,,0,0,9466.39,0
116041837,05:10:39,05:10:39,14553,26,,0,0,9867.98,0
116041837,05:12:10,05:12:10,20442,27,,0,0,10522.70,0
116041837,05:12:48,05:12:48,20443,28,,0,0,10797.21,0
116041837,05:14:00,05:14:00,20309,29,,0,0,11283.90,1
116041837,05:14:53,05:14:53,13614,30,,0,0,11640.81,0
116041837,05:16:00,05:16:00,13608,31,,0,0,12070.72,1
116041837,05:16:47,05:16:47,13598,32,,0,0,12290.88,0
116041837,05:17:43,05:17:43,13594,33,,0,0,12556.66,0
116041837,05:18:27,05:18:27,13590,34,,0,0,12763.18,0
116041837,05:19:39,05:19:39,13586,35,,0,0,13102.39,0
116041837,05:21:19,05:21:19,13575,36,,0,0,13572.84,0
116041837,05:24:00,05:25:00,26152,37,,0,0,14307.44,1
116041837,05:26:05,05:26:05,21043,38,,0,0,14687.49,0
116041837,05:26:31,05:26:31,23511,39,,0,0,14840.29,0
116041837,05:27:12,05:27:12,34609,40,,0,0,15076.34,0
116041837,05:28:11,05:28:11,13573,41,,0,0,15419.48,0
116041837,05:29:14,05:29:14,13605,42,,0,0,15790.57,0
116041837,05:29:55,05:29:55,13567,43,,0,0,16031.56,0
116041837,05:31:00,05:31:00,13638,44,,0,0,16398.14,1
116041837,05:32:09,05:32:09,13628,45,,0,0,16758.20,0
116041837,05:32:36,05:32:36,13588,46,,0,0,16901.16,0
116041837,05:33:14,05:33:14,13584,47,,0,0,17101.55,0
116041837,05:34:50,05:34:50,13578,48,,0,0,17607.00,0
116041837,05:36:46,05:36:46,13618,49,,0,0,18210.41,0
116041837,05:37:29,05:37:29,13601,50,,0,0,18436.06,0
116041837,05:38:43,05:38:43,13559,51,,0,0,18823.48,0
116041837,05:40:00,05:40:00,26300,52,,1,0,19205.62,1
116041838,05:20:00,05:20:00,26339,1,,0,1,62.59,1
116041838,05:20:35,05:20:35,16382,2,,0,0,281.15,0
116041838,05:21:39,05:21:39,22444,3,,0,0,781.95,0
116041838,05:22:11,05:22:11,16399,4,,0,0,1033.99,0
116041838,05:22:53,05:22:53,16408,5,,0,0,1360.94,0
116041838,05:23:16,05:23:16,16403,6,,0,0,1539.52,0
116041838,05:24:19,05:24:19,21133,7,,0,0,2030.09,0
116041838,05:24:56,05:24:56,16389,8,,0,0,2318.87,0
116041838,05:25:15,05:25:15,16394,9,,0,0,2467.62,0
116041838,05:26:05,05:26:05,16384,10,,0,0,2856.44,0
116041838,05:26:45,05:26:45,16396,11,,0,0,3173.13,0
116041838,05:27:08,05:27:08,16405,12,,0,0,3353.88,0
116041838,05:28:26,05:28:26,14545,13,,0,0,3962.33,0
116041838,05:29:00,05:29:00,14519,14,,0,0,4192.67,1
116041838,05:30:41,05:30:41,14556,15,,0,0,5076.46,0
116041838,05:31:10,05:31:10,14552,16,,0,0,5330.70,0
116041838,05:32:09,05:32:09,21072,17,,0,0,5848.46,0
116041838,05:32:56,05:32:56,14544,18,,0,0,6265.41,0
116041838,05:33:34,05:33:34,14540,19,,0,0,6606.41,0
116041838,05:34:24,05:34:24,14536,20,,0,0,7048.27,0
116041838,05:35:15,05:35:15,14533,21,,0,0,7501.36,0
116041838,05:36:00,05:36:00,14531,22,,0,0,7862.48,1
116041838,05:37:01,05:37:01,14542,23,,0,0,8303.79,0
116041838,05:37:50,05:37:50,14526,24,,0,0,8654.97,0
116041838,05:39:43,05:39:43,14559,25,,0,0,9466.39,0
116041838,05:40:39,05:40:39,14553,26,,0,0,9867.98,0
116041838,05:42:10,05:42:10,20442,27,,0,0,10522.70,0
116041838,05:42:48,05:42:48,20443,28,,0,0,10797.21,0
116041838,05:44:00,05:44:00,20309,29,,0,0,11283.90,1
116041838,05:44:53,05:44:53,13614,30,,0,0,11640.81,0
116041838,05:46:00,05:46:00,13608,31,,0,0,12070.72,1
116041838,05:46:47,05:46:47,13598,32,,0,0,12290.88,0
116041838,05:47:43,05:47:43,13594,33,,0,0,12556.66,0
116041838,05:48:27,05:48:27,13590,34,,0,0,12763.18,0
116041838,05:49:39,05:49:39,13586,35,,0,0,13102.39,0
116041838,05:51:19,05:51:19,13575,36,,0,0,13572.84,0
116041838,05:54:00,05:55:00,26152,37,,0,0,14307.44,1
116041838,05:56:05,05:56:05,21043,38,,0,0,14687.49,0
116041838,05:56:31,05:56:31,23511,39,,0,0,14840.29,0
116041838,05:57:12,05:57:12,34609,40,,0,0,15076.34,0
116041838,05:58:11,05:58:11,13573,41,,0,0,15419.48,0
116041838,05:59:14,05:59:14,13605,42,,0,0,15790.57,0
116041838,05:59:55,05:59:55,13567,43,,0,0,16031.56,0
116041838,06:01:00,06:01:00,13638,44,,0,0,16398.14,1
116041838,06:02:09,06:02:09,13628,45,,0,0,16758.20,0
116041838,06:02:36,06:02:36,13588,46,,0,0,16901.16,0
116041838,06:03:14,06:03:14,13584,47,,0,0,17101.55,0
116041838,06:04:50,06:04:50,13578,48,,0,0,17607.00,0
116041838,06:06:46,06:06:46,13618,49,,0,0,18210.41,0
116041838,06:07:29,06:07:29,13601,50,,0,0,18436.06,0
116041838,06:08:43,06:08:43,13559,51,,0,0,18823.48,0
116041838,06:10:00,06:10:00,26300,52,,1,0,19205.62,1
116041839,05:50:00,05:50:00,26339,1,,0,1,62.59,1
116041839,05:50:35,05:50:35,16382,2,,0,0,281.15,0
116041839,05:51:39,05:51:39,22444,3,,0,0,781.95,0
116041839,05:52:11,05:52:11,16399,4,,0,0,1033.99,0
116041839,05:52:53,05:52:53,16408,5,,0,0,1360.94,0
116041839,05:53:16,05:53:16,16403,6,,0,0,1539.52,0
116041839,05:54:19,05:54:19,21133,7,,0,0,2030.09,0
116041839,05:54:56,05:54:56,16389,8,,0,0,2318.87,0
116041839,05:55:15,05:55:15,16394,9,,0,0,2467.62,0
116041839,05:56:05,05:56:05,16384,10,,0,0,2856.44,0
116041839,05:56:45,05:56:45,16396,11,,0,0,3173.13,0
116041839,05:57:08,05:57:08,16405,12,,0,0,3353.88,0
116041839,05:58:26,05:58:26,14545,13,,0,0,3962.33,0
116041839,05:59:00,05:59:00,14519,14,,0,0,4192.67,1
116041839,06:00:41,06:00:41,14556,15,,0,0,5076.46,0
116041839,06:01:10,06:01:10,14552,16,,0,0,5330.70,0
116041839,06:02:09,06:02:09,21072,17,,0,0,5848.46,0
116041839,06:02:56,06:02:56,14544,18,,0,0,6265.41,0
116041839,06:03:34,06:03:34,14540,19,,0,0,6606.41,0
116041839,06:04:24,06:04:24,14536,20,,0,0,7048.27,0
116041839,06:05:15,06:05:15,14533,21,,0,0,7501.36,0
116041839,06:06:00,06:06:00,14531,22,,0,0,7862.48,1
116041839,06:07:01,06:07:01,14542,23,,0,0,8303.79,0
116041839,06:07:50,06:07:50,14526,24,,0,0,8654.97,0
116041839,06:09:43,06:09:43,14559,25,,0,0,9466.39,0
116041839,06:10:39,06:10:39,14553,26,,0,0,9867.98,0
116041839,06:12:10,06:12:10,20442,27,,0,0,10522.70,0
116041839,06:12:48,06:12:48,20443,28,,0,0,10797.21,0
116041839,06:14:00,06:14:00,20309,29,,0,0,11283.90,1
116041839,06:14:53,06:14:53,13614,30,,0,0,11640.81,0
116041839,06:16:00,06:16:00,13608,31,,0,0,12070.72,1
116041839,06:16:47,06:16:47,13598,32,,0,0,12290.88,0
116041839,06:17:43,06:17:43,13594,33,,0,0,12556.66,0
116041839,06:18:27,06:18:27,13590,34,,0,0,12763.18,0
116041839,06:19:39,06:19:39,13586,35,,0,0,13102.39,0
116041839,06:21:19,06:21:19,13575,36,,0,0,13572.84,0
116041839,06:24:00,06:25:00,26152,37,,0,0,14307.44,1
116041839,06:26:05,06:26:05,21043,38,,0,0,14687.49,0
116041839,06:26:31,06:26:31,23511,39,,0,0,14840.29,0
116041839,06:27:12,06:27:12,34609,40,,0,0,15076.34,0
116041839,06:28:11,06:28:11,13573,41,,0,0,15419.48,0
116041839,06:29:14,06:29:14,13605,42,,0,0,15790.57,0
116041839,06:29:55,06:29:55,13567,43,,0,0,16031.56,0
116041839,06:31:00,06:31:00,13638,44,,0,0,16398.14,1
116041839,06:32:09,06:32:09,13628,45,,0,0,16758.20,0
116041839,06:32:36,06:32:36,13588,46,,0,0,16901.16,0
116041839,06:33:14,06:33:14,13584,47,,0,0,17101.55,0
116041839,06:34:50,06:34:50,13578,48,,0,0,17607.00,0
116041839,06:36:46,06:36:46,13618,49,,0,0,18210.41,0
116041839,06:37:29,06:37:29,13601,50,,0,0,18436.06,0
116041839,06:38:43,06:38:43,13559,51,,0,0,18823.48,0
116041839,06:40:00,06:40:00,26300,52,,1,0,19205.62,1
116041840,07:44:00,07:44:00,26339,1,,0,1,62.59,1
116041840,07:44:39,07:44:39,16382,2,,0,0,281.15,0
116041840,07:45:50,07:45:50,22444,3,,0,0,781.95,0
116041840,07:46:26,07:46:26,16399,4,,0,0,1033.99,0
116041840,07:47:12,07:47:12,16408,5,,0,0,1360.94,0
116041840,07:47:37,07:47:37,16403,6,,0,0,1539.52,0
116041840,07:48:47,07:48:47,21133,7,,0,0,2030.09,0
116041840,07:49:28,07:49:28,16389,8,,0,0,2318.87,0
116041840,07:49:49,07:49:49,16394,9,,0,0,2467.62,0
116041840,07:50:44,07:50:44,16384,10,,0,0,2856.44,0
116041840,07:51:29,07:51:29,16396,11,,0,0,3173.13,0
116041840,07:51:54,07:51:54,16405,12,,0,0,3353.88,0
116041840,07:53:21,07:53:21,14545,13,,0,0,3962.33,0
116041840,07:54:00,07:54:00,14519,14,,0,0,4192.67,1
116041840,07:55:55,07:55:55,14556,15,,0,0,5076.46,0
116041840,07:56:28,07:56:28,14552,16,,0,0,5330.70,0
116041840,07:57:35,07:57:35,21072,17,,0,0,5848.46,0
116041840,07:58:29,07:58:29,14544,18,,0,0,6265.41,0
116041840,07:59:13,07:59:13,14540,19,,0,0,6606.41,0
116041840,08:00:10,08:00:10,14536,20,,0,0,7048.27,0
116041840,08:01:09,08:01:09,14533,21,,0,0,7501.36,0
116041840,08:02:00,08:02:00,14531,22,,0,0,7862.48,1
116041840,08:03:25,08:03:25,14542,23,,0,0,8303.79,0
116041840,08:04:32,08:04:32,14526,24,,0,0,8654.97,0
116041840,08:07:08,08:07:08,14559,25,,0,0,9466.39,0
116041840,08:08:25,08:08:25,14553,26,,0,0,9867.98,0
116041840,08:10:31,08:10:31,20442,27,,0,0,10522.70,0
116041840,08:11:23,08:11:23,20443,28,,0,0,10797.21,0
116041840,08:13:00,08:13:00,20309,29,,0,0,11283.90,1
116041840,08:13:53,08:13:53,13614,30,,0,0,11640.81,0
116041840,08:15:00,08:15:00,13608,31,,0,0,12070.72,1
116041840,08:15:47,08:15:47,13598,32,,0,0,12290.88,0
116041840,08:16:43,08:16:43,13594,33,,0,0,12556.66,0
116041840,08:17:27,08:17:27,13590,34,,0,0,12763.18,0
116041840,08:18:39,08:18:39,13586,35,,0,0,13102.39,0
116041840,08:20:19,08:20:19,13575,36,,0,0,13572.84,0
116041840,08:23:00,08:24:00,26152,37,,0,0,14307.44,1
116041840,08:25:05,08:25:05,21043,38,,0,0,14687.49,0
116041840,08:25:31,08:25:31,23511,39,,0,0,14840.29,0
116041840,08:26:12,08:26:12,34609,40,,0,0,15076.34,0
116041840,08:27:11,08:27:11,13573,41,,0,0,15419.48,0
116041840,08:28:14,08:28:14,13605,42,,0,0,15790.57,0
116041840,08:28:55,08:28:55,13567,43,,0,0,16031.56,0
116041840,08:30:00,08:30:00,13638,44,,0,0,16398.14,1
116041840,08:31:17,08:31:17,13628,45,,0,0,16758.20,0
116041840,08:31:47,08:31:47,13588,46,,0,0,16901.16,0
116041840,08:32:29,08:32:29,13584,47,,0,0,17101.55,0
116041840,08:34:16,08:34:16,13578,48,,0,0,17607.00,0
116041840,08:36:25,08:36:25,13618,49,,0,0,18210.41,0
116041840,08:37:13,08:37:13,13601,50,,0,0,18436.06,0
116041840,08:38:35,08:38:35,13559,51,,0,0,18823.48,0
116041840,08:40:00,08:40:00,26300,52,,1,0,19205.62,1
116041841,07:29:00,07:29:00,26339,1,,0,1,62.59,1
116041841,07:29:39,07:29:39,16382,2,,0,0,281.15,0
116041841,07:30:50,07:30:50,22444,3,,0,0,781.95,0
116041841,07:31:26,07:31:26,16399,4,,0,0,1033.99,0
116041841,07:32:12,07:32:12,16408,5,,0,0,1360.94,0
116041841,07:32:37,07:32:37,16403,6,,0,0,1539.52,0
116041841,07:33:47,07:33:47,21133,7,,0,0,2030.09,0
116041841,07:34:28,07:34:28,16389,8,,0,0,2318.87,0
116041841,07:34:49,07:34:49,16394,9,,0,0,2467.62,0
116041841,07:35:44,07:35:44,16384,10,,0,0,2856.44,0
116041841,07:36:29,07:36:29,16396,11,,0,0,3173.13,0
116041841,07:36:54,07:36:54,16405,12,,0,0,3353.88,0
116041841,07:38:21,07:38:21,14545,13,,0,0,3962.33,0
116041841,07:39:00,07:39:00,14519,14,,0,0,4192.67,1
116041841,07:40:55,07:40:55,14556,15,,0,0,5076.46,0
116041841,07:41:28,07:41:28,14552,16,,0,0,5330.70,0
116041841,07:42:35,07:42:35,21072,17,,0,0,5848.46,0
116041841,07:43:29,07:43:29,14544,18,,0,0,6265.41,0
116041841,07:44:13,07:44:13,14540,19,,0,0,6606.41,0
116041841,07:45:10,07:45:10,14536,20,,0,0,7048.27,0
116041841,07:46:09,07:46:09,14533,21,,0,0,7501.36,0
116041841,07:47:00,07:47:00,14531,22,,0,0,7862.48,1
116041841,07:48:25,07:48:25,14542,23,,0,0,8303.79,0
116041841,07:49:32,07:49:32,14526,24,,0,0,8654.97,0
116041841,07:52:08,07:52:08,14559,25,,0,0,9466.39,0
116041841,07:53:25,07:53:25,14553,26,,0,0,9867.98,0
116041841,07:55:31,07:55:31,20442,27,,0,0,10522.70,0
116041841,07:56:23,07:56:23,20443,28,,0,0,10797.21,0
116041841,07:58:00,07:58:00,20309,29,,0,0,11283.90,1
116041841,07:58:53,07:58:53,13614,30,,0,0,11640.81,0
116041841,08:00:00,08:00:00,13608,31,,0,0,12070.72,1
116041841,08:00:47,08:00:47,13598,32,,0,0,12290.88,0
116041841,08:01:43,08:01:43,13594,33,,0,0,12556.66,0
116041841,08:02:27,08:02:27,13590,34,,0,0,12763.18,0
116041841,08:03:39,08:03:39,13586,35,,0,0,13102.39,0
116041841,08:05:19,08:05:19,13575,36,,0,0,13572.84,0
116041841,08:08:00,08:09:00,26152,37,,0,0,14307.44,1
116041841,08:10:05,08:10:05,21043,38,,0,0,14687.49,0
116041841,08:10:31,08:10:31,23511,39,,0,0,14840.29,0
116041841,08:11:12,08:11:12,34609,40,,0,0,15076.34,0
116041841,08:12:11,08:12:11,13573,41,,0,0,15419.48,0
116041841,08:13:14,08:13:14,13605,42,,0,0,15790.57,0
116041841,08:13:55,08:13:55,13567,43,,0,0,16031.56,0
116041841,08:15:00,08:15:00,13638,44,,0,0,16398.14,1
116041841,08:16:17,08:16:17,13628,45,,0,0,16758.20,0
116041841,08:16:47,08:16:47,13588,46,,0,0,16901.16,0
116041841,08:17:29,08:17:29,13584,47,,0,0,17101.55,0
116041841,08:19:16,08:19:16,13578,48,,0,0,17607.00,0
116041841,08:21:25,08:21:25,13618,49,,0,0,18210.41,0
116041841,08:22:13,08:22:13,13601,50,,0,0,18436.06,0
116041841,08:23:35,08:23:35,13559,51,,0,0,18823.48,0
116041841,08:25:00,08:25:00,26300,52,,1,0,19205.62,1
116041842,07:14:00,07:14:00,26339,1,,0,1,62.59,1
116041842,07:14:39,07:14:39,16382,2,,0,0,281.15,0
116041842,07:15:50,07:15:50,22444,3,,0,0,781.95,0
116041842,07:16:26,07:16:26,16399,4,,0,0,1033.99,0
116041842,07:17:12,07:17:12,16408,5,,0,0,1360.94,0
116041842,07:17:37,07:17:37,16403,6,,0,0,1539.52,0
116041842,07:18:47,07:18:47,21133,7,,0,0,2030.09,0
116041842,07:19:28,07:19:28,16389,8,,0,0,2318.87,0
116041842,07:19:49,07:19:49,16394,9,,0,0,2467.62,0
116041842,07:20:44,07:20:44,16384,10,,0,0,2856.44,0
116041842,07:21:29,07:21:29,16396,11,,0,0,3173.13,0
116041842,07:21:54,07:21:54,16405,12,,0,0,3353.88,0
116041842,07:23:21,07:23:21,14545,13,,0,0,3962.33,0
116041842,07:24:00,07:24:00,14519,14,,0,0,4192.67,1
116041842,07:25:55,07:25:55,14556,15,,0,0,5076.46,0
116041842,07:26:28,07:26:28,14552,16,,0,0,5330.70,0
116041842,07:27:35,07:27:35,21072,17,,0,0,5848.46,0
116041842,07:28:29,07:28:29,14544,18,,0,0,6265.41,0
116041842,07:29:13,07:29:13,14540,19,,0,0,6606.41,0
116041842,07:30:10,07:30:10,14536,20,,0,0,7048.27,0
116041842,07:31:09,07:31:09,14533,21,,0,0,7501.36,0
116041842,07:32:00,07:32:00,14531,22,,0,0,7862.48,1
116041842,07:33:25,07:33:25,14542,23,,0,0,8303.79,0
116041842,07:34:32,07:34:32,14526,24,,0,0,8654.97,0
116041842,07:37:08,07:37:08,14559,25,,0,0,9466.39,0
116041842,07:38:25,07:38:25,14553,26,,0,0,9867.98,0
116041842,07:40:31,07:40:31,20442,27,,0,0,10522.70,0
116041842,07:41:23,07:41:23,20443,28,,0,0,10797.21,0
116041842,07:43:00,07:43:00,20309,29,,0,0,11283.90,1
116041842,07:43:53,07:43:53,13614,30,,0,0,11640.81,0
116041842,07:45:00,07:45:00,13608,31,,0,0,12070.72,1
116041842,07:45:47,07:45:47,13598,32,,0,0,12290.88,0
116041842,07:46:43,07:46:43,13594,33,,0,0,12556.66,0
116041842,07:47:27,07:47:27,13590,34,,0,0,12763.18,0
116041842,07:48:39,07:48:39,13586,35,,0,0,13102.39,0
116041842,07:50:19,07:50:19,13575,36,,0,0,13572.84,0
116041842,07:53:00,07:54:00,26152,37,,0,0,14307.44,1
116041842,07:55:05,07:55:05,21043,38,,0,0,14687.49,0
116041842,07:55:31,07:55:31,23511,39,,0,0,14840.29,0
116041842,07:56:12,07:56:12,34609,40,,0,0,15076.34,0
116041842,07:57:11,07:57:11,13573,41,,0,0,15419.48,0
116041842,07:58:14,07:58:14,13605,42,,0,0,15790.57,0
116041842,07:58:55,07:58:55,13567,43,,0,0,16031.56,0
116041842,08:00:00,08:00:00,13638,44,,0,0,16398.14,1
116041842,08:01:17,08:01:17,13628,45,,0,0,16758.20,0
116041842,08:01:47,08:01:47,13588,46,,0,0,16901.16,0
116041842,08:02:29,08:02:29,13584,47,,0,0,17101.55,0
116041842,08:04:16,08:04:16,13578,48,,0,0,17607.00,0
116041842,08:06:25,08:06:25,13618,49,,0,0,18210.41,0
116041842,08:07:13,08:07:13,13601,50,,0,0,18436.06,0
116041842,08:08:35,08:08:35,13559,51,,0,0,18823.48,0
116041842,08:10:00,08:10:00,26300,52,,1,0,19205.62,1
116041843,06:58:00,06:58:00,26339,1,,0,1,62.59,1
116041843,06:58:43,06:58:43,16382,2,,0,0,281.15,0
116041843,07:00:02,07:00:02,22444,3,,0,0,781.95,0
116041843,07:00:41,07:00:41,16399,4,,0,0,1033.99,0
116041843,07:01:32,07:01:32,16408,5,,0,0,1360.94,0
116041843,07:02:00,07:02:00,16403,6,,0,0,1539.52,0
116041843,07:03:17,07:03:17,21133,7,,0,0,2030.09,0
116041843,07:04:02,07:04:02,16389,8,,0,0,2318.87,0
116041843,07:04:25,07:04:25,16394,9,,0,0,2467.62,0
116041843,07:05:26,07:05:26,16384,10,,0,0,2856.44,0
116041843,07:06:15,07:06:15,16396,11,,0,0,3173.13,0
116041843,07:06:43,07:06:43,16405,12,,0,0,3353.88,0
116041843,07:08:18,07:08:18,14545,13,,0,0,3962.33,0
116041843,07:09:00,07:09:00,14519,14,,0,0,4192.67,1
116041843,07:10:55,07:10:55,14556,15,,0,0,5076.46,0
116041843,07:11:28,07:11:28,14552,16,,0,0,5330.70,0
116041843,07:12:35,07:12:35,21072,17,,0,0,5848.46,0
116041843,07:13:29,07:13:29,14544,18,,0,0,6265.41,0
116041843,07:14:13,07:14:13,14540,19,,0,0,6606.41,0
116041843,07:15:10,07:15:10,14536,20,,0,0,7048.27,0
116041843,07:16:09,07:16:09,14533,21,,0,0,7501.36,0
116041843,07:17:00,07:17:00,14531,22,,0,0,7862.48,1
116041843,07:18:25,07:18:25,14542,23,,0,0,8303.79,0
116041843,07:19:32,07:19:32,14526,24,,0,0,8654.97,0
116041843,07:22:08,07:22:08,14559,25,,0,0,9466.39,0
116041843,07:23:25,07:23:25,14553,26,,0,0,9867.98,0
116041843,07:25:31,07:25:31,20442,27,,0,0,10522.70,0
116041843,07:26:23,07:26:23,20443,28,,0,0,10797.21,0
116041843,07:28:00,07:28:00,20309,29,,0,0,11283.90,1
116041843,07:28:53,07:28:53,13614,30,,0,0,11640.81,0
116041843,07:30:00,07:30:00,13608,31,,0,0,12070.72,1
116041843,07:30:47,07:30:47,13598,32,,0,0,12290.88,0
116041843,07:31:43,07:31:43,13594,33,,0,0,12556.66,0
116041843,07:32:27,07:32:27,13590,34,,0,0,12763.18,0
116041843,07:33:39,07:33:39,13586,35,,0,0,13102.39,0
116041843,07:35:19,07:35:19,13575,36,,0,0,13572.84,0
116041843,07:38:00,07:39:00,26152,37,,0,0,14307.44,1
116041843,07:40:05,07:40:05,21043,38,,0,0,14687.49,0
116041843,07:40:31,07:40:31,23511,39,,0,0,14840.29,0
116041843,07:41:12,07:41:12,34609,40,,0,0,15076.34,0
116041843,07:42:11,07:42:11,13573,41,,0,0,15419.48,0
116041843,07:43:14,07:43:14,13605,42,,0,0,15790.57,0
116041843,07:43:55,07:43:55,13567,43,,0,0,16031.56,0
116041843,07:45:00,07:45:00,13638,44,,0,0,16398.14,1
116041843,07:46:17,07:46:17,13628,45,,0,0,16758.20,0
116041843,07:46:47,07:46:47,13588,46,,0,0,16901.16,0
116041843,07:47:29,07:47:29,13584,47,,0,0,17101.55,0
116041843,07:49:16,07:49:16,13578,48,,0,0,17607.00,0
116041843,07:51:25,07:51:25,13618,49,,0,0,18210.41,0
116041843,07:52:13,07:52:13,13601,50,,0,0,18436.06,0
116041843,07:53:35,07:53:35,13559,51,,0,0,18823.48,0
116041843,07:55:00,07:55:00,26300,52,,1,0,19205.62,1
116041844,06:43:00,06:43:00,26339,1,,0,1,62.59,1
116041844,06:43:43,06:43:43,16382,2,,0,0,281.15,0
116041844,06:45:02,06:45:02,22444,3,,0,0,781.95,0
116041844,06:45:41,06:45:41,16399,4,,0,0,1033.99,0
116041844,06:46:32,06:46:32,16408,5,,0,0,1360.94,0
116041844,06:47:00,06:47:00,16403,6,,0,0,1539.52,0
116041844,06:48:17,06:48:17,21133,7,,0,0,2030.09,0
116041844,06:49:02,06:49:02,16389,8,,0,0,2318.87,0
116041844,06:49:25,06:49:25,16394,9,,0,0,2467.62,0
116041844,06:50:26,06:50:26,16384,10,,0,0,2856.44,0
116041844,06:51:15,06:51:15,16396,11,,0,0,3173.13,0
116041844,06:51:43,06:51:43,16405,12,,0,0,3353.88,0
116041844,06:53:18,06:53:18,14545,13,,0,0,3962.33,0
116041844,06:54:00,06:54:00,14519,14,,0,0,4192.67,1
116041844,06:55:55,06:55:55,14556,15,,0,0,5076.46,0
116041844,06:56:28,06:56:28,14552,16,,0,0,5330.70,0
116041844,06:57:35,06:57:35,21072,17,,0,0,5848.46,0
116041844,06:58:29,06:58:29,14544,18,,0,0,6265.41,0
116041844,06:59:13,06:59:13,14540,19,,0,0,6606.41,0
116041844,07:00:10,07:00:10,14536,20,,0,0,7048.27,0
116041844,07:01:09,07:01:09,14533,21,,0,0,7501.36,0
116041844,07:02:00,07:02:00,14531,22,,0,0,7862.48,1
116041844,07:03:25,07:03:25,14542,23,,0,0,8303.79,0
116041844,07:04:32,07:04:32,14526,24,,0,0,8654.97,0
116041844,07:07:08,07:07:08,14559,25,,0,0,9466.39,0
116041844,07:08:25,07:08:25,14553,26,,0,0,9867.98,0
116041844,07:10:31,07:10:31,20442,27,,0,0,10522.70,0
116041844,07:11:23,07:11:23,20443,28,,0,0,10797.21,0
116041844,07:13:00,07:13:00,20309,29,,0,0,11283.90,1
116041844,07:13:53,07:13:53,13614,30,,0,0,11640.81,0
116041844,07:15:00,07:15:00,13608,31,,0,0,12070.72,1
116041844,07:15:47,07:15:47,13598,32,,0,0,12290.88,0
116041844,07:16:43,07:16:43,13594,33,,0,0,12556.66,0
116041844,07:17:27,07:17:27,13590,34,,0,0,12763.18,0
116041844,07:18:39,07:18:39,13586,35,,0,0,13102.39,0
116041844,07:20:19,07:20:19,13575,36,,0,0,13572.84,0
116041844,07:23:00,07:24:00,26152,37,,0,0,14307.44,1
116041844,07:25:05,07:25:05,21043,38,,0,0,14687.49,0
116041844,07:25:31,07:25:31,23511,39,,0,0,14840.29,0
116041844,07:26:12,07:26:12,34609,40,,0,0,15076.34,0
116041844,07:27:11,07:27:11,13573,41,,0,0,15419.48,0
116041844,07:28:14,07:28:14,13605,42,,0,0,15790.57,0
116041844,07:28:55,07:28:55,13567,43,,0,0,16031.56,0
116041844,07:30:00,07:30:00,13638,44,,0,0,16398.14,1
116041844,07:31:17,07:31:17,13628,45,,0,0,16758.20,0
116041844,07:31:47,07:31:47,13588,46,,0,0,16901.16,0
116041844,07:32:29,07:32:29,13584,47,,0,0,17101.55,0
116041844,07:34:16,07:34:16,13578,48,,0,0,17607.00,0
116041844,07:36:25,07:36:25,13618,49,,0,0,18210.41,0
116041844,07:37:13,07:37:13,13601,50,,0,0,18436.06,0
116041844,07:38:35,07:38:35,13559,51,,0,0,18823.48,0
116041844,07:40:00,07:40:00,26300,52,,1,0,19205.62,1
116041845,06:28:00,06:28:00,26339,1,,0,1,62.59,1
116041845,06:28:43,06:28:43,16382,2,,0,0,281.15,0
116041845,06:30:02,06:30:02,22444,3,,0,0,781.95,0
116041845,06:30:41,06:30:41,16399,4,,0,0,1033.99,0
116041845,06:31:32,06:31:32,16408,5,,0,0,1360.94,0
116041845,06:32:00,06:32:00,16403,6,,0,0,1539.52,0
116041845,06:33:17,06:33:17,21133,7,,0,0,2030.09,0
116041845,06:34:02,06:34:02,16389,8,,0,0,2318.87,0
116041845,06:34:25,06:34:25,16394,9,,0,0,2467.62,0
116041845,06:35:26,06:35:26,16384,10,,0,0,2856.44,0
116041845,06:36:15,06:36:15,16396,11,,0,0,3173.13,0
116041845,06:36:43,06:36:43,16405,12,,0,0,3353.88,0
116041845,06:38:18,06:38:18,14545,13,,0,0,3962.33,0
116041845,06:39:00,06:39:00,14519,14,,0,0,4192.67,1
116041845,06:40:55,06:40:55,14556,15,,0,0,5076.46,0
116041845,06:41:28,06:41:28,14552,16,,0,0,5330.70,0
116041845,06:42:35,06:42:35,21072,17,,0,0,5848.46,0
116041845,06:43:29,06:43:29,14544,18,,0,0,6265.41,0
116041845,06:44:13,06:44:13,14540,19,,0,0,6606.41,0
116041845,06:45:10,06:45:10,14536,20,,0,0,7048.27,0
116041845,06:46:09,06:46:09,14533,21,,0,0,7501.36,0
116041845,06:47:00,06:47:00,14531,22,,0,0,7862.48,1
116041845,06:48:25,06:48:25,14542,23,,0,0,8303.79,0
116041845,06:49:32,06:49:32,14526,24,,0,0,8654.97,0
116041845,06:52:08,06:52:08,14559,25,,0,0,9466.39,0
116041845,06:53:25,06:53:25,14553,26,,0,0,9867.98,0
116041845,06:55:31,06:55:31,20442,27,,0,0,10522.70,0
116041845,06:56:23,06:56:23,20443,28,,0,0,10797.21,0
116041845,06:58:00,06:58:00,20309,29,,0,0,11283.90,1
116041845,06:58:53,06:58:53,13614,30,,0,0,11640.81,0
116041845,07:00:00,07:00:00,13608,31,,0,0,12070.72,1
116041845,07:00:47,07:00:47,13598,32,,0,0,12290.88,0
116041845,07:01:43,07:01:43,13594,33,,0,0,12556.66,0
116041845,07:02:27,07:02:27,13590,34,,0,0,12763.18,0
116041845,07:03:39,07:03:39,13586,35,,0,0,13102.39,0
116041845,07:05:19,07:05:19,13575,36,,0,0,13572.84,0
116041845,07:08:00,07:09:00,26152,37,,0,0,14307.44,1
116041845,07:10:05,07:10:05,21043,38,,0,0,14687.49,0
116041845,07:10:31,07:10:31,23511,39,,0,0,14840.29,0
116041845,07:11:12,07:11:12,34609,40,,0,0,15076.34,0
116041845,07:12:11,07:12:11,13573,41,,0,0,15419.48,0
116041845,07:13:14,07:13:14,13605,42,,0,0,15790.57,0
116041845,07:13:55,07:13:55,13567,43,,0,0,16031.56,0
116041845,07:15:00,07:15:00,13638,44,,0,0,16398.14,1
116041845,07:16:17,07:16:17,13628,45,,0,0,16758.20,0
116041845,07:16:47,07:16:47,13588,46,,0,0,16901.16,0
116041845,07:17:29,07:17:29,13584,47,,0,0,17101.55,0
116041845,07:19:16,07:19:16,13578,48,,0,0,17607.00,0
116041845,07:21:25,07:21:25,13618,49,,0,0,18210.41,0
116041845,07:22:13,07:22:13,13601,50,,0,0,18436.06,0
116041845,07:23:35,07:23:35,13559,51,,0,0,18823.48,0
116041845,07:25:00,07:25:00,26300,52,,1,0,19205.62,1
116041846,06:13:00,06:13:00,26339,1,,0,1,62.59,1
116041846,06:13:43,06:13:43,16382,2,,0,0,281.15,0
116041846,06:15:02,06:15:02,22444,3,,0,0,781.95,0
116041846,06:15:41,06:15:41,16399,4,,0,0,1033.99,0
116041846,06:16:32,06:16:32,16408,5,,0,0,1360.94,0
116041846,06:17:00,06:17:00,16403,6,,0,0,1539.52,0
116041846,06:18:17,06:18:17,21133,7,,0,0,2030.09,0
116041846,06:19:02,06:19:02,16389,8,,0,0,2318.87,0
116041846,06:19:25,06:19:25,16394,9,,0,0,2467.62,0
116041846,06:20:26,06:20:26,16384,10,,0,0,2856.44,0
116041846,06:21:15,06:21:15,16396,11,,0,0,3173.13,0
116041846,06:21:43,06:21:43,16405,12,,0,0,3353.88,0
116041846,06:23:18,06:23:18,14545,13,,0,0,3962.33,0
116041846,06:24:00,06:24:00,14519,14,,0,0,4192.67,1
116041846,06:25:55,06:25:55,14556,15,,0,0,5076.46,0
116041846,06:26:28,06:26:28,14552,16,,0,0,5330.70,0
116041846,06:27:35,06:27:35,21072,17,,0,0,5848.46,0
116041846,06:28:29,06:28:29,14544,18,,0,0,6265.41,0
116041846,06:29:13,06:29:13,14540,19,,0,0,6606.41,0
116041846,06:30:10,06:30:10,14536,20,,0,0,7048.27,0
116041846,06:31:09,06:31:09,14533,21,,0,0,7501.36,0
116041846,06:32:00,06:32:00,14531,22,,0,0,7862.48,1
116041846,06:33:25,06:33:25,14542,23,,0,0,8303.79,0
116041846,06:34:32,06:34:32,14526,24,,0,0,8654.97,0
116041846,06:37:08,06:37:08,14559,25,,0,0,9466.39,0
116041846,06:38:25,06:38:25,14553,26,,0,0,9867.98,0
116041846,06:40:31,06:40:31,20442,27,,0,0,10522.70,0
116041846,06:41:23,06:41:23,20443,28,,0,0,10797.21,0
116041846,06:43:00,06:43:00,20309,29,,0,0,11283.90,1
116041846,06:43:53,06:43:53,13614,30,,0,0,11640.81,0
116041846,06:45:00,06:45:00,13608,31,,0,0,12070.72,1
116041846,06:45:47,06:45:47,13598,32,,0,0,12290.88,0
116041846,06:46:43,06:46:43,13594,33,,0,0,12556.66,0
116041846,06:47:27,06:47:27,13590,34,,0,0,12763.18,0
116041846,06:48:39,06:48:39,13586,35,,0,0,13102.39,0
116041846,06:50:19,06:50:19,13575,36,,0,0,13572.84,0
116041846,06:53:00,06:54:00,26152,37,,0,0,14307.44,1
116041846,06:55:05,06:55:05,21043,38,,0,0,14687.49,0
116041846,06:55:31,06:55:31,23511,39,,0,0,14840.29,0
116041846,06:56:12,06:56:12,34609,40,,0,0,15076.34,0
116041846,06:57:11,06:57:11,13573,41,,0,0,15419.48,0
116041846,06:58:14,06:58:14,13605,42,,0,0,15790.57,0
116041846,06:58:55,06:58:55,13567,43,,0,0,16031.56,0
116041846,07:00:00,07:00:00,13638,44,,0,0,16398.14,1
116041846,07:01:17,07:01:17,13628,45,,0,0,16758.20,0
116041846,07:01:47,07:01:47,13588,46,,0,0,16901.16,0
116041846,07:02:29,07:02:29,13584,47,,0,0,17101.55,0
116041846,07:04:16,07:04:16,13578,48,,0,0,17607.00,0
116041846,07:06:25,07:06:25,13618,49,,0,0,18210.41,0
116041846,07:07:13,07:07:13,13601,50,,0,0,18436.06,0
116041846,07:08:35,07:08:35,13559,51,,0,0,18823.48,0
116041846,07:10:00,07:10:00,26300,52,,1,0,19205.62,1
116041847,06:05:00,06:05:00,26339,1,,0,1,62.59,1
116041847,06:05:35,06:05:35,16382,2,,0,0,281.15,0
116041847,06:06:39,06:06:39,22444,3,,0,0,781.95,0
116041847,06:07:11,06:07:11,16399,4,,0,0,1033.99,0
116041847,06:07:53,06:07:53,16408,5,,0,0,1360.94,0
116041847,06:08:16,06:08:16,16403,6,,0,0,1539.52,0
116041847,06:09:19,06:09:19,21133,7,,0,0,2030.09,0
116041847,06:09:56,06:09:56,16389,8,,0,0,2318.87,0
116041847,06:10:15,06:10:15,16394,9,,0,0,2467.62,0
116041847,06:11:05,06:11:05,16384,10,,0,0,2856.44,0
116041847,06:11:45,06:11:45,16396,11,,0,0,3173.13,0
116041847,06:12:08,06:12:08,16405,12,,0,0,3353.88,0
116041847,06:13:26,06:13:26,14545,13,,0,0,3962.33,0
116041847,06:14:00,06:14:00,14519,14,,0,0,4192.67,1
116041847,06:15:41,06:15:41,14556,15,,0,0,5076.46,0
116041847,06:16:10,06:16:10,14552,16,,0,0,5330.70,0
116041847,06:17:09,06:17:09,21072,17,,0,0,5848.46,0
116041847,06:17:56,06:17:56,14544,18,,0,0,6265.41,0
116041847,06:18:34,06:18:34,14540,19,,0,0,6606.41,0
116041847,06:19:24,06:19:24,14536,20,,0,0,7048.27,0
116041847,06:20:15,06:20:15,14533,21,,0,0,7501.36,0
116041847,06:21:00,06:21:00,14531,22,,0,0,7862.48,1
116041847,06:22:01,06:22:01,14542,23,,0,0,8303.79,0
116041847,06:22:50,06:22:50,14526,24,,0,0,8654.97,0
116041847,06:24:43,06:24:43,14559,25,,0,0,9466.39,0
116041847,06:25:39,06:25:39,14553,26,,0,0,9867.98,0
116041847,06:27:10,06:27:10,20442,27,,0,0,10522.70,0
116041847,06:27:48,06:27:48,20443,28,,0,0,10797.21,0
116041847,06:29:00,06:29:00,20309,29,,0,0,11283.90,1
116041847,06:29:53,06:29:53,13614,30,,0,0,11640.81,0
116041847,06:31:00,06:31:00,13608,31,,0,0,12070.72,1
116041847,06:31:47,06:31:47,13598,32,,0,0,12290.88,0
116041847,06:32:43,06:32:43,13594,33,,0,0,12556.66,0
116041847,06:33:27,06:33:27,13590,34,,0,0,12763.18,0
116041847,06:34:39,06:34:39,13586,35,,0,0,13102.39,0
116041847,06:36:19,06:36:19,13575,36,,0,0,13572.84,0
116041847,06:39:00,06:40:00,26152,37,,0,0,14307.44,1
116041847,06:41:05,06:41:05,21043,38,,0,0,14687.49,0
116041847,06:41:31,06:41:31,23511,39,,0,0,14840.29,0
116041847,06:42:12,06:42:12,34609,40,,0,0,15076.34,0
116041847,06:43:11,06:43:11,13573,41,,0,0,15419.48,0
116041847,06:44:14,06:44:14,13605,42,,0,0,15790.57,0
116041847,06:44:55,06:44:55,13567,43,,0,0,16031.56,0
116041847,06:46:00,06:46:00,13638,44,,0,0,16398.14,1
116041847,06:47:09,06:47:09,13628,45,,0,0,16758.20,0
116041847,06:47:36,06:47:36,13588,46,,0,0,16901.16,0
116041847,06:48:14,06:48:14,13584,47,,0,0,17101.55,0
116041847,06:49:50,06:49:50,13578,48,,0,0,17607.00,0
116041847,06:51:46,06:51:46,13618,49,,0,0,18210.41,0
116041847,06:52:29,06:52:29,13601,50,,0,0,18436.06,0
116041847,06:53:43,06:53:43,13559,51,,0,0,18823.48,0
116041847,06:55:00,06:55:00,26300,52,,1,0,19205.62,1
116041848,11:45:00,11:45:00,26339,1,,0,1,62.59,1
116041848,11:45:39,11:45:39,16382,2,,0,0,281.15,0
116041848,11:46:50,11:46:50,22444,3,,0,0,781.95,0
116041848,11:47:26,11:47:26,16399,4,,0,0,1033.99,0
116041848,11:48:12,11:48:12,16408,5,,0,0,1360.94,0
116041848,11:48:37,11:48:37,16403,6,,0,0,1539.52,0
116041848,11:49:47,11:49:47,21133,7,,0,0,2030.09,0
116041848,11:50:28,11:50:28,16389,8,,0,0,2318.87,0
116041848,11:50:49,11:50:49,16394,9,,0,0,2467.62,0
116041848,11:51:44,11:51:44,16384,10,,0,0,2856.44,0
116041848,11:52:29,11:52:29,16396,11,,0,0,3173.13,0
116041848,11:52:54,11:52:54,16405,12,,0,0,3353.88,0
116041848,11:54:21,11:54:21,14545,13,,0,0,3962.33,0
116041848,11:55:00,11:55:00,14519,14,,0,0,4192.67,1
116041848,11:56:55,11:56:55,14556,15,,0,0,5076.46,0
116041848,11:57:28,11:57:28,14552,16,,0,0,5330.70,0
116041848,11:58:35,11:58:35,21072,17,,0,0,5848.46,0
116041848,11:59:29,11:59:29,14544,18,,0,0,6265.41,0
116041848,12:00:13,12:00:13,14540,19,,0,0,6606.41,0
116041848,12:01:10,12:01:10,14536,20,,0,0,7048.27,0
116041848,12:02:09,12:02:09,14533,21,,0,0,7501.36,0
116041848,12:03:00,12:03:00,14531,22,,0,0,7862.48,1
116041848,12:04:17,12:04:17,14542,23,,0,0,8303.79,0
116041848,12:05:18,12:05:18,14526,24,,0,0,8654.97,0
116041848,12:07:39,12:07:39,14559,25,,0,0,9466.39,0
116041848,12:08:49,12:08:49,14553,26,,0,0,9867.98,0
116041848,12:10:43,12:10:43,20442,27,,0,0,10522.70,0
116041848,12:11:30,12:11:30,20443,28,,0,0,10797.21,0
116041848,12:13:00,12:13:00,20309,29,,0,0,11283.90,1
116041848,12:13:53,12:13:53,13614,30,,0,0,11640.81,0
116041848,12:15:00,12:15:00,13608,31,,0,0,12070.72,1
116041848,12:15:47,12:15:47,13598,32,,0,0,12290.88,0
116041848,12:16:43,12:16:43,13594,33,,0,0,12556.66,0
116041848,12:17:27,12:17:27,13590,34,,0,0,12763.18,0
116041848,12:18:39,12:18:39,13586,35,,0,0,13102.39,0
116041848,12:20:19,12:20:19,13575,36,,0,0,13572.84,0
116041848,12:23:00,12:24:00,26152,37,,0,0,14307.44,1
116041848,12:25:05,12:25:05,21043,38,,0,0,14687.49,0
116041848,12:25:31,12:25:31,23511,39,,0,0,14840.29,0
116041848,12:26:12,12:26:12,34609,40,,0,0,15076.34,0
116041848,12:27:11,12:27:11,13573,41,,0,0,15419.48,0
116041848,12:28:14,12:28:14,13605,42,,0,0,15790.57,0
116041848,12:28:55,12:28:55,13567,43,,0,0,16031.56,0
116041848,12:30:00,12:30:00,13638,44,,0,0,16398.14,1
116041848,12:31:17,12:31:17,13628,45,,0,0,16758.20,0
116041848,12:31:47,12:31:47,13588,46,,0,0,16901.16,0
116041848,12:32:29,12:32:29,13584,47,,0,0,17101.55,0
116041848,12:34:16,12:34:16,13578,48,,0,0,17607.00,0
116041848,12:36:25,12:36:25,13618,49,,0,0,18210.41,0
116041848,12:37:13,12:37:13,13601,50,,0,0,18436.06,0
116041848,12:38:35,12:38:35,13559,51,,0,0,18823.48,0
116041848,12:40:00,12:40:00,26300,52,,1,0,19205.62,1
116041849,11:30:00,11:30:00,26339,1,,0,1,62.59,1
116041849,11:30:39,11:30:39,16382,2,,0,0,281.15,0
116041849,11:31:50,11:31:50,22444,3,,0,0,781.95,0
116041849,11:32:26,11:32:26,16399,4,,0,0,1033.99,0
116041849,11:33:12,11:33:12,16408,5,,0,0,1360.94,0
116041849,11:33:37,11:33:37,16403,6,,0,0,1539.52,0
116041849,11:34:47,11:34:47,21133,7,,0,0,2030.09,0
116041849,11:35:28,11:35:28,16389,8,,0,0,2318.87,0
116041849,11:35:49,11:35:49,16394,9,,0,0,2467.62,0
116041849,11:36:44,11:36:44,16384,10,,0,0,2856.44,0
116041849,11:37:29,11:37:29,16396,11,,0,0,3173.13,0
116041849,11:37:54,11:37:54,16405,12,,0,0,3353.88,0
116041849,11:39:21,11:39:21,14545,13,,0,0,3962.33,0
116041849,11:40:00,11:40:00,14519,14,,0,0,4192.67,1
116041849,11:41:55,11:41:55,14556,15,,0,0,5076.46,0
116041849,11:42:28,11:42:28,14552,16,,0,0,5330.70,0
116041849,11:43:35,11:43:35,21072,17,,0,0,5848.46,0
116041849,11:44:29,11:44:29,14544,18,,0,0,6265.41,0
116041849,11:45:13,11:45:13,14540,19,,0,0,6606.41,0
116041849,11:46:10,11:46:10,14536,20,,0,0,7048.27,0
116041849,11:47:09,11:47:09,14533,21,,0,0,7501.36,0
116041849,11:48:00,11:48:00,14531,22,,0,0,7862.48,1
116041849,11:49:17,11:49:17,14542,23,,0,0,8303.79,0
116041849,11:50:18,11:50:18,14526,24,,0,0,8654.97,0
116041849,11:52:39,11:52:39,14559,25,,0,0,9466.39,0
116041849,11:53:49,11:53:49,14553,26,,0,0,9867.98,0
116041849,11:55:43,11:55:43,20442,27,,0,0,10522.70,0
116041849,11:56:30,11:56:30,20443,28,,0,0,10797.21,0
116041849,11:58:00,11:58:00,20309,29,,0,0,11283.90,1
116041849,11:58:53,11:58:53,13614,30,,0,0,11640.81,0
116041849,12:00:00,12:00:00,13608,31,,0,0,12070.72,1
116041849,12:00:47,12:00:47,13598,32,,0,0,12290.88,0
116041849,12:01:43,12:01:43,13594,33,,0,0,12556.66,0
116041849,12:02:27,12:02:27,13590,34,,0,0,12763.18,0
116041849,12:03:39,12:03:39,13586,35,,0,0,13102.39,0
116041849,12:05:19,12:05:19,13575,36,,0,0,13572.84,0
116041849,12:08:00,12:09:00,26152,37,,0,0,14307.44,1
116041849,12:10:05,12:10:05,21043,38,,0,0,14687.49,0
116041849,12:10:31,12:10:31,23511,39,,0,0,14840.29,0
116041849,12:11:12,12:11:12,34609,40,,0,0,15076.34,0
116041849,12:12:11,12:12:11,13573,41,,0,0,15419.48,0
116041849,12:13:14,12:13:14,13605,42,,0,0,15790.57,0
116041849,12:13:55,12:13:55,13567,43,,0,0,16031.56,0
116041849,12:15:00,12:15:00,13638,44,,0,0,16398.14,1
116041849,12:16:17,12:16:17,13628,45,,0,0,16758.20,0
116041849,12:16:47,12:16:47,13588,46,,0,0,16901.16,0
116041849,12:17:29,12:17:29,13584,47,,0,0,17101.55,0
116041849,12:19:16,12:19:16,13578,48,,0,0,17607.00,0
116041849,12:21:25,12:21:25,13618,49,,0,0,18210.41,0
116041849,12:22:13,12:22:13,13601,50,,0,0,18436.06,0
116041849,12:23:35,12:23:35,13559,51,,0,0,18823.48,0
116041849,12:25:00,12:25:00,26300,52,,1,0,19205.62,1
116041850,11:15:00,11:15:00,26339,1,,0,1,62.59,1
116041850,11:15:39,11:15:39,16382,2,,0,0,281.15,0
116041850,11:16:50,11:16:50,22444,3,,0,0,781.95,0
116041850,11:17:26,11:17:26,16399,4,,0,0,1033.99,0
116041850,11:18:12,11:18:12,16408,5,,0,0,1360.94,0
116041850,11:18:37,11:18:37,16403,6,,0,0,1539.52,0
116041850,11:19:47,11:19:47,21133,7,,0,0,2030.09,0
116041850,11:20:28,11:20:28,16389,8,,0,0,2318.87,0
116041850,11:20:49,11:20:49,16394,9,,0,0,2467.62,0
116041850,11:21:44,11:21:44,16384,10,,0,0,2856.44,0
116041850,11:22:29,11:22:29,16396,11,,0,0,3173.13,0
116041850,11:22:54,11:22:54,16405,12,,0,0,3353.88,0
116041850,11:24:21,11:24:21,14545,13,,0,0,3962.33,0
116041850,11:25:00,11:25:00,14519,14,,0,0,4192.67,1
116041850,11:26:55,11:26:55,14556,15,,0,0,5076.46,0
116041850,11:27:28,11:27:28,14552,16,,0,0,5330.70,0
116041850,11:28:35,11:28:35,21072,17,,0,0,5848.46,0
116041850,11:29:29,11:29:29,14544,18,,0,0,6265.41,0
116041850,11:30:13,11:30:13,14540,19,,0,0,6606.41,0
116041850,11:31:10,11:31:10,14536,20,,0,0,7048.27,0
116041850,11:32:09,11:32:09,14533,21,,0,0,7501.36,0
116041850,11:33:00,11:33:00,14531,22,,0,0,7862.48,1
116041850,11:34:17,11:34:17,14542,23,,0,0,8303.79,0
116041850,11:35:18,11:35:18,14526,24,,0,0,8654.97,0
116041850,11:37:39,11:37:39,14559,25,,0,0,9466.39,0
116041850,11:38:49,11:38:49,14553,26,,0,0,9867.98,0
116041850,11:40:43,11:40:43,20442,27,,0,0,10522.70,0
116041850,11:41:30,11:41:30,20443,28,,0,0,10797.21,0
116041850,11:43:00,11:43:00,20309,29,,0,0,11283.90,1
116041850,11:43:53,11:43:53,13614,30,,0,0,11640.81,0
116041850,11:45:00,11:45:00,13608,31,,0,0,12070.72,1
116041850,11:45:47,11:45:47,13598,32,,0,0,12290.88,0
116041850,11:46:43,11:46:43,13594,33,,0,0,12556.66,0
116041850,11:47:27,11:47:27,13590,34,,0,0,12763.18,0
116041850,11:48:39,11:48:39,13586,35,,0,0,13102.39,0
116041850,11:50:19,11:50:19,13575,36,,0,0,13572.84,0
116041850,11:53:00,11:54:00,26152,37,,0,0,14307.44,1
116041850,11:55:05,11:55:05,21043,38,,0,0,14687.49,0
116041850,11:55:31,11:55:31,23511,39,,0,0,14840.29,0
116041850,11:56:12,11:56:12,34609,40,,0,0,15076.34,0
116041850,11:57:11,11:57:11,13573,41,,0,0,15419.48,0
116041850,11:58:14,11:58:14,13605,42,,0,0,15790.57,0
116041850,11:58:55,11:58:55,13567,43,,0,0,16031.56,0
116041850,12:00:00,12:00:00,13638,44,,0,0,16398.14,1
116041850,12:01:17,12:01:17,13628,45,,0,0,16758.20,0
116041850,12:01:47,12:01:47,13588,46,,0,0,16901.16,0
116041850,12:02:29,12:02:29,13584,47,,0,0,17101.55,0
116041850,12:04:16,12:04:16,13578,48,,0,0,17607.00,0
116041850,12:06:25,12:06:25,13618,49,,0,0,18210.41,0
116041850,12:07:13,12:07:13,13601,50,,0,0,18436.06,0
116041850,12:08:35,12:08:35,13559,51,,0,0,18823.48,0
116041850,12:10:00,12:10:00,26300,52,,1,0,19205.62,1
116041851,11:00:00,11:00:00,26339,1,,0,1,62.59,1
116041851,11:00:39,11:00:39,16382,2,,0,0,281.15,0
116041851,11:01:50,11:01:50,22444,3,,0,0,781.95,0
116041851,11:02:26,11:02:26,16399,4,,0,0,1033.99,0
116041851,11:03:12,11:03:12,16408,5,,0,0,1360.94,0
116041851,11:03:37,11:03:37,16403,6,,0,0,1539.52,0
116041851,11:04:47,11:04:47,21133,7,,0,0,2030.09,0
116041851,11:05:28,11:05:28,16389,8,,0,0,2318.87,0
116041851,11:05:49,11:05:49,16394,9,,0,0,2467.62,0
116041851,11:06:44,11:06:44,16384,10,,0,0,2856.44,0
116041851,11:07:29,11:07:29,16396,11,,0,0,3173.13,0
116041851,11:07:54,11:07:54,16405,12,,0,0,3353.88,0
116041851,11:09:21,11:09:21,14545,13,,0,0,3962.33,0
116041851,11:10:00,11:10:00,14519,14,,0,0,4192.67,1
116041851,11:11:55,11:11:55,14556,15,,0,0,5076.46,0
116041851,11:12:28,11:12:28,14552,16,,0,0,5330.70,0
116041851,11:13:35,11:13:35,21072,17,,0,0,5848.46,0
116041851,11:14:29,11:14:29,14544,18,,0,0,6265.41,0
116041851,11:15:13,11:15:13,14540,19,,0,0,6606.41,0
116041851,11:16:10,11:16:10,14536,20,,0,0,7048.27,0
116041851,11:17:09,11:17:09,14533,21,,0,0,7501.36,0
116041851,11:18:00,11:18:00,14531,22,,0,0,7862.48,1
116041851,11:19:17,11:19:17,14542,23,,0,0,8303.79,0
116041851,11:20:18,11:20:18,14526,24,,0,0,8654.97,0
116041851,11:22:39,11:22:39,14559,25,,0,0,9466.39,0
116041851,11:23:49,11:23:49,14553,26,,0,0,9867.98,0
116041851,11:25:43,11:25:43,20442,27,,0,0,10522.70,0
116041851,11:26:30,11:26:30,20443,28,,0,0,10797.21,0
116041851,11:28:00,11:28:00,20309,29,,0,0,11283.90,1
116041851,11:28:53,11:28:53,13614,30,,0,0,11640.81,0
116041851,11:30:00,11:30:00,13608,31,,0,0,12070.72,1
116041851,11:30:47,11:30:47,13598,32,,0,0,12290.88,0
116041851,11:31:43,11:31:43,13594,33,,0,0,12556.66,0
116041851,11:32:27,11:32:27,13590,34,,0,0,12763.18,0
116041851,11:33:39,11:33:39,13586,35,,0,0,13102.39,0
116041851,11:35:19,11:35:19,13575,36,,0,0,13572.84,0
116041851,11:38:00,11:39:00,26152,37,,0,0,14307.44,1
116041851,11:40:05,11:40:05,21043,38,,0,0,14687.49,0
116041851,11:40:31,11:40:31,23511,39,,0,0,14840.29,0
116041851,11:41:12,11:41:12,34609,40,,0,0,15076.34,0
116041851,11:42:11,11:42:11,13573,41,,0,0,15419.48,0
116041851,11:43:14,11:43:14,13605,42,,0,0,15790.57,0
116041851,11:43:55,11:43:55,13567,43,,0,0,16031.56,0
116041851,11:45:00,11:45:00,13638,44,,0,0,16398.14,1
116041851,11:46:17,11:46:17,13628,45,,0,0,16758.20,0
116041851,11:46:47,11:46:47,13588,46,,0,0,16901.16,0
116041851,11:47:29,11:47:29,13584,47,,0,0,17101.55,0
116041851,11:49:16,11:49:16,13578,48,,0,0,17607.00,0
116041851,11:51:25,11:51:25,13618,49,,0,0,18210.41,0
116041851,11:52:13,11:52:13,13601,50,,0,0,18436.06,0
116041851,11:53:35,11:53:35,13559,51,,0,0,18823.48,0
116041851,11:55:00,11:55:00,26300,52,,1,0,19205.62,1
116041852,10:45:00,10:45:00,26339,1,,0,1,62.59,1
116041852,10:45:39,10:45:39,16382,2,,0,0,281.15,0
116041852,10:46:50,10:46:50,22444,3,,0,0,781.95,0
116041852,10:47:26,10:47:26,16399,4,,0,0,1033.99,0
116041852,10:48:12,10:48:12,16408,5,,0,0,1360.94,0
116041852,10:48:37,10:48:37,16403,6,,0,0,1539.52,0
116041852,10:49:47,10:49:47,21133,7,,0,0,2030.09,0
116041852,10:50:28,10:50:28,16389,8,,0,0,2318.87,0
116041852,10:50:49,10:50:49,16394,9,,0,0,2467.62,0
116041852,10:51:44,10:51:44,16384,10,,0,0,2856.44,0
116041852,10:52:29,10:52:29,16396,11,,0,0,3173.13,0
116041852,10:52:54,10:52:54,16405,12,,0,0,3353.88,0
116041852,10:54:21,10:54:21,14545,13,,0,0,3962.33,0
116041852,10:55:00,10:55:00,14519,14,,0,0,4192.67,1
116041852,10:56:55,10:56:55,14556,15,,0,0,5076.46,0
116041852,10:57:28,10:57:28,14552,16,,0,0,5330.70,0
116041852,10:58:35,10:58:35,21072,17,,0,0,5848.46,0
116041852,10:59:29,10:59:29,14544,18,,0,0,6265.41,0
116041852,11:00:13,11:00:13,14540,19,,0,0,6606.41,0
116041852,11:01:10,11:01:10,14536,20,,0,0,7048.27,0
116041852,11:02:09,11:02:09,14533,21,,0,0,7501.36,0
116041852,11:03:00,11:03:00,14531,22,,0,0,7862.48,1
116041852,11:04:17,11:04:17,14542,23,,0,0,8303.79,0
116041852,11:05:18,11:05:18,14526,24,,0,0,8654.97,0
116041852,11:07:39,11:07:39,14559,25,,0,0,9466.39,0
116041852,11:08:49,11:08:49,14553,26,,0,0,9867.98,0
116041852,11:10:43,11:10:43,20442,27,,0,0,10522.70,0
116041852,11:11:30,11:11:30,20443,28,,0,0,10797.21,0
116041852,11:13:00,11:13:00,20309,29,,0,0,11283.90,1
116041852,11:13:53,11:13:53,13614,30,,0,0,11640.81,0
116041852,11:15:00,11:15:00,13608,31,,0,0,12070.72,1
116041852,11:15:47,11:15:47,13598,32,,0,0,12290.88,0
116041852,11:16:43,11:16:43,13594,33,,0,0,12556.66,0
116041852,11:17:27,11:17:27,13590,34,,0,0,12763.18,0
116041852,11:18:39,11:18:39,13586,35,,0,0,13102.39,0
116041852,11:20:19,11:20:19,13575,36,,0,0,13572.84,0
116041852,11:23:00,11:24:00,26152,37,,0,0,14307.44,1
116041852,11:25:05,11:25:05,21043,38,,0,0,14687.49,0
116041852,11:25:31,11:25:31,23511,39,,0,0,14840.29,0
116041852,11:26:12,11:26:12,34609,40,,0,0,15076.34,0
116041852,11:27:11,11:27:11,13573,41,,0,0,15419.48,0
116041852,11:28:14,11:28:14,13605,42,,0,0,15790.57,0
116041852,11:28:55,11:28:55,13567,43,,0,0,16031.56,0
116041852,11:30:00,11:30:00,13638,44,,0,0,16398.14,1
116041852,11:31:17,11:31:17,13628,45,,0,0,16758.20,0
116041852,11:31:47,11:31:47,13588,46,,0,0,16901.16,0
116041852,11:32:29,11:32:29,13584,47,,0,0,17101.55,0
116041852,11:34:16,11:34:16,13578,48,,0,0,17607.00,0
116041852,11:36:25,11:36:25,13618,49,,0,0,18210.41,0
116041852,11:37:13,11:37:13,13601,50,,0,0,18436.06,0
116041852,11:38:35,11:38:35,13559,51,,0,0,18823.48,0
116041852,11:40:00,11:40:00,26300,52,,1,0,19205.62,1
116041853,10:30:00,10:30:00,26339,1,,0,1,62.59,1
116041853,10:30:39,10:30:39,16382,2,,0,0,281.15,0
116041853,10:31:50,10:31:50,22444,3,,0,0,781.95,0
116041853,10:32:26,10:32:26,16399,4,,0,0,1033.99,0
116041853,10:33:12,10:33:12,16408,5,,0,0,1360.94,0
116041853,10:33:37,10:33:37,16403,6,,0,0,1539.52,0
116041853,10:34:47,10:34:47,21133,7,,0,0,2030.09,0
116041853,10:35:28,10:35:28,16389,8,,0,0,2318.87,0
116041853,10:35:49,10:35:49,16394,9,,0,0,2467.62,0
116041853,10:36:44,10:36:44,16384,10,,0,0,2856.44,0
116041853,10:37:29,10:37:29,16396,11,,0,0,3173.13,0
116041853,10:37:54,10:37:54,16405,12,,0,0,3353.88,0
116041853,10:39:21,10:39:21,14545,13,,0,0,3962.33,0
116041853,10:40:00,10:40:00,14519,14,,0,0,4192.67,1
116041853,10:41:55,10:41:55,14556,15,,0,0,5076.46,0
116041853,10:42:28,10:42:28,14552,16,,0,0,5330.70,0
116041853,10:43:35,10:43:35,21072,17,,0,0,5848.46,0
116041853,10:44:29,10:44:29,14544,18,,0,0,6265.41,0
116041853,10:45:13,10:45:13,14540,19,,0,0,6606.41,0
116041853,10:46:10,10:46:10,14536,20,,0,0,7048.27,0
116041853,10:47:09,10:47:09,14533,21,,0,0,7501.36,0
116041853,10:48:00,10:48:00,14531,22,,0,0,7862.48,1
116041853,10:49:17,10:49:17,14542,23,,0,0,8303.79,0
116041853,10:50:18,10:50:18,14526,24,,0,0,8654.97,0
116041853,10:52:39,10:52:39,14559,25,,0,0,9466.39,0
116041853,10:53:49,10:53:49,14553,26,,0,0,9867.98,0
116041853,10:55:43,10:55:43,20442,27,,0,0,10522.70,0
116041853,10:56:30,10:56:30,20443,28,,0,0,10797.21,0
116041853,10:58:00,10:58:00,20309,29,,0,0,11283.90,1
116041853,10:58:53,10:58:53,13614,30,,0,0,11640.81,0
116041853,11:00:00,11:00:00,13608,31,,0,0,12070.72,1
116041853,11:00:47,11:00:47,13598,32,,0,0,12290.88,0
116041853,11:01:43,11:01:43,13594,33,,0,0,12556.66,0
116041853,11:02:27,11:02:27,13590,34,,0,0,12763.18,0
116041853,11:03:39,11:03:39,13586,35,,0,0,13102.39,0
116041853,11:05:19,11:05:19,13575,36,,0,0,13572.84,0
116041853,11:08:00,11:09:00,26152,37,,0,0,14307.44,1
116041853,11:10:05,11:10:05,21043,38,,0,0,14687.49,0
116041853,11:10:31,11:10:31,23511,39,,0,0,14840.29,0
116041853,11:11:12,11:11:12,34609,40,,0,0,15076.34,0
116041853,11:12:11,11:12:11,13573,41,,0,0,15419.48,0
116041853,11:13:14,11:13:14,13605,42,,0,0,15790.57,0
116041853,11:13:55,11:13:55,13567,43,,0,0,16031.56,0
116041853,11:15:00,11:15:00,13638,44,,0,0,16398.14,1
116041853,11:16:17,11:16:17,13628,45,,0,0,16758.20,0
116041853,11:16:47,11:16:47,13588,46,,0,0,16901.16,0
116041853,11:17:29,11:17:29,13584,47,,0,0,17101.55,0
116041853,11:19:16,11:19:16,13578,48,,0,0,17607.00,0
116041853,11:21:25,11:21:25,13618,49,,0,0,18210.41,0
116041853,11:22:13,11:22:13,13601,50,,0,0,18436.06,0
116041853,11:23:35,11:23:35,13559,51,,0,0,18823.48,0
116041853,11:25:00,11:25:00,26300,52,,1,0,19205.62,1
116041854,10:15:00,10:15:00,26339,1,,0,1,62.59,1
116041854,10:15:39,10:15:39,16382,2,,0,0,281.15,0
116041854,10:16:50,10:16:50,22444,3,,0,0,781.95,0
116041854,10:17:26,10:17:26,16399,4,,0,0,1033.99,0
116041854,10:18:12,10:18:12,16408,5,,0,0,1360.94,0
116041854,10:18:37,10:18:37,16403,6,,0,0,1539.52,0
116041854,10:19:47,10:19:47,21133,7,,0,0,2030.09,0
116041854,10:20:28,10:20:28,16389,8,,0,0,2318.87,0
116041854,10:20:49,10:20:49,16394,9,,0,0,2467.62,0
116041854,10:21:44,10:21:44,16384,10,,0,0,2856.44,0
116041854,10:22:29,10:22:29,16396,11,,0,0,3173.13,0
116041854,10:22:54,10:22:54,16405,12,,0,0,3353.88,0
116041854,10:24:21,10:24:21,14545,13,,0,0,3962.33,0
116041854,10:25:00,10:25:00,14519,14,,0,0,4192.67,1
116041854,10:26:55,10:26:55,14556,15,,0,0,5076.46,0
116041854,10:27:28,10:27:28,14552,16,,0,0,5330.70,0
116041854,10:28:35,10:28:35,21072,17,,0,0,5848.46,0
116041854,10:29:29,10:29:29,14544,18,,0,0,6265.41,0
116041854,10:30:13,10:30:13,14540,19,,0,0,6606.41,0
116041854,10:31:10,10:31:10,14536,20,,0,0,7048.27,0
116041854,10:32:09,10:32:09,14533,21,,0,0,7501.36,0
116041854,10:33:00,10:33:00,14531,22,,0,0,7862.48,1
116041854,10:34:17,10:34:17,14542,23,,0,0,8303.79,0
116041854,10:35:18,10:35:18,14526,24,,0,0,8654.97,0
116041854,10:37:39,10:37:39,14559,25,,0,0,9466.39,0
116041854,10:38:49,10:38:49,14553,26,,0,0,9867.98,0
116041854,10:40:43,10:40:43,20442,27,,0,0,10522.70,0
116041854,10:41:30,10:41:30,20443,28,,0,0,10797.21,0
116041854,10:43:00,10:43:00,20309,29,,0,0,11283.90,1
116041854,10:43:53,10:43:53,13614,30,,0,0,11640.81,0
116041854,10:45:00,10:45:00,13608,31,,0,0,12070.72,1
116041854,10:45:47,10:45:47,13598,32,,0,0,12290.88,0
116041854,10:46:43,10:46:43,13594,33,,0,0,12556.66,0
116041854,10:47:27,10:47:27,13590,34,,0,0,12763.18,0
116041854,10:48:39,10:48:39,13586,35,,0,0,13102.39,0
116041854,10:50:19,10:50:19,13575,36,,0,0,13572.84,0
116041854,10:53:00,10:54:00,26152,37,,0,0,14307.44,1
116041854,10:55:05,10:55:05,21043,38,,0,0,14687.49,0
116041854,10:55:31,10:55:31,23511,39,,0,0,14840.29,0
116041854,10:56:12,10:56:12,34609,40,,0,0,15076.34,0
116041854,10:57:11,10:57:11,13573,41,,0,0,15419.48,0
116041854,10:58:14,10:58:14,13605,42,,0,0,15790.57,0
116041854,10:58:55,10:58:55,13567,43,,0,0,16031.56,0
116041854,11:00:00,11:00:00,13638,44,,0,0,16398.14,1
116041854,11:01:17,11:01:17,13628,45,,0,0,16758.20,0
116041854,11:01:47,11:01:47,13588,46,,0,0,16901.16,0
116041854,11:02:29,11:02:29,13584,47,,0,0,17101.55,0
116041854,11:04:16,11:04:16,13578,48,,0,0,17607.00,0
116041854,11:06:25,11:06:25,13618,49,,0,0,18210.41,0
116041854,11:07:13,11:07:13,13601,50,,0,0,18436.06,0
116041854,11:08:35,11:08:35,13559,51,,0,0,18823.48,0
116041854,11:10:00,11:10:00,26300,52,,1,0,19205.62,1
116041855,10:00:00,10:00:00,26339,1,,0,1,62.59,1
116041855,10:00:39,10:00:39,16382,2,,0,0,281.15,0
116041855,10:01:50,10:01:50,22444,3,,0,0,781.95,0
116041855,10:02:26,10:02:26,16399,4,,0,0,1033.99,0
116041855,10:03:12,10:03:12,16408,5,,0,0,1360.94,0
116041855,10:03:37,10:03:37,16403,6,,0,0,1539.52,0
116041855,10:04:47,10:04:47,21133,7,,0,0,2030.09,0
116041855,10:05:28,10:05:28,16389,8,,0,0,2318.87,0
116041855,10:05:49,10:05:49,16394,9,,0,0,2467.62,0
116041855,10:06:44,10:06:44,16384,10,,0,0,2856.44,0
116041855,10:07:29,10:07:29,16396,11,,0,0,3173.13,0
116041855,10:07:54,10:07:54,16405,12,,0,0,3353.88,0
116041855,10:09:21,10:09:21,14545,13,,0,0,3962.33,0
116041855,10:10:00,10:10:00,14519,14,,0,0,4192.67,1
116041855,10:11:55,10:11:55,14556,15,,0,0,5076.46,0
116041855,10:12:28,10:12:28,14552,16,,0,0,5330.70,0
116041855,10:13:35,10:13:35,21072,17,,0,0,5848.46,0
116041855,10:14:29,10:14:29,14544,18,,0,0,6265.41,0
116041855,10:15:13,10:15:13,14540,19,,0,0,6606.41,0
116041855,10:16:10,10:16:10,14536,20,,0,0,7048.27,0
116041855,10:17:09,10:17:09,14533,21,,0,0,7501.36,0
116041855,10:18:00,10:18:00,14531,22,,0,0,7862.48,1
116041855,10:19:17,10:19:17,14542,23,,0,0,8303.79,0
116041855,10:20:18,10:20:18,14526,24,,0,0,8654.97,0
116041855,10:22:39,10:22:39,14559,25,,0,0,9466.39,0
116041855,10:23:49,10:23:49,14553,26,,0,0,9867.98,0
116041855,10:25:43,10:25:43,20442,27,,0,0,10522.70,0
116041855,10:26:30,10:26:30,20443,28,,0,0,10797.21,0
116041855,10:28:00,10:28:00,20309,29,,0,0,11283.90,1
116041855,10:28:53,10:28:53,13614,30,,0,0,11640.81,0
116041855,10:30:00,10:30:00,13608,31,,0,0,12070.72,1
116041855,10:30:47,10:30:47,13598,32,,0,0,12290.88,0
116041855,10:31:43,10:31:43,13594,33,,0,0,12556.66,0
116041855,10:32:27,10:32:27,13590,34,,0,0,12763.18,0
116041855,10:33:39,10:33:39,13586,35,,0,0,13102.39,0
116041855,10:35:19,10:35:19,13575,36,,0,0,13572.84,0
116041855,10:38:00,10:39:00,26152,37,,0,0,14307.44,1
116041855,10:40:05,10:40:05,21043,38,,0,0,14687.49,0
116041855,10:40:31,10:40:31,23511,39,,0,0,14840.29,0
116041855,10:41:12,10:41:12,34609,40,,0,0,15076.34,0
116041855,10:42:11,10:42:11,13573,41,,0,0,15419.48,0
116041855,10:43:14,10:43:14,13605,42,,0,0,15790.57,0
116041855,10:43:55,10:43:55,13567,43,,0,0,16031.56,0
116041855,10:45:00,10:45:00,13638,44,,0,0,16398.14,1
116041855,10:46:17,10:46:17,13628,45,,0,0,16758.20,0
116041855,10:46:47,10:46:47,13588,46,,0,0,16901.16,0
116041855,10:47:29,10:47:29,13584,47,,0,0,17101.55,0
116041855,10:49:16,10:49:16,13578,48,,0,0,17607.00,0
116041855,10:51:25,10:51:25,13618,49,,0,0,18210.41,0
116041855,10:52:13,10:52:13,13601,50,,0,0,18436.06,0
116041855,10:53:35,10:53:35,13559,51,,0,0,18823.48,0
116041855,10:55:00,10:55:00,26300,52,,1,0,19205.62,1
116041856,09:45:00,09:45:00,26339,1,,0,1,62.59,1
116041856,09:45:39,09:45:39,16382,2,,0,0,281.15,0
116041856,09:46:50,09:46:50,22444,3,,0,0,781.95,0
116041856,09:47:26,09:47:26,16399,4,,0,0,1033.99,0
116041856,09:48:12,09:48:12,16408,5,,0,0,1360.94,0
116041856,09:48:37,09:48:37,16403,6,,0,0,1539.52,0
116041856,09:49:47,09:49:47,21133,7,,0,0,2030.09,0
116041856,09:50:28,09:50:28,16389,8,,0,0,2318.87,0
116041856,09:50:49,09:50:49,16394,9,,0,0,2467.62,0
116041856,09:51:44,09:51:44,16384,10,,0,0,2856.44,0
116041856,09:52:29,09:52:29,16396,11,,0,0,3173.13,0
116041856,09:52:54,09:52:54,16405,12,,0,0,3353.88,0
116041856,09:54:21,09:54:21,14545,13,,0,0,3962.33,0
116041856,09:55:00,09:55:00,14519,14,,0,0,4192.67,1
116041856,09:56:55,09:56:55,14556,15,,0,0,5076.46,0
116041856,09:57:28,09:57:28,14552,16,,0,0,5330.70,0
116041856,09:58:35,09:58:35,21072,17,,0,0,5848.46,0
116041856,09:59:29,09:59:29,14544,18,,0,0,6265.41,0
116041856,10:00:13,10:00:13,14540,19,,0,0,6606.41,0
116041856,10:01:10,10:01:10,14536,20,,0,0,7048.27,0
116041856,10:02:09,10:02:09,14533,21,,0,0,7501.36,0
116041856,10:03:00,10:03:00,14531,22,,0,0,7862.48,1
116041856,10:04:17,10:04:17,14542,23,,0,0,8303.79,0
116041856,10:05:18,10:05:18,14526,24,,0,0,8654.97,0
116041856,10:07:39,10:07:39,14559,25,,0,0,9466.39,0
116041856,10:08:49,10:08:49,14553,26,,0,0,9867.98,0
116041856,10:10:43,10:10:43,20442,27,,0,0,10522.70,0
116041856,10:11:30,10:11:30,20443,28,,0,0,10797.21,0
116041856,10:13:00,10:13:00,20309,29,,0,0,11283.90,1
116041856,10:13:53,10:13:53,13614,30,,0,0,11640.81,0
116041856,10:15:00,10:15:00,13608,31,,0,0,12070.72,1
116041856,10:15:47,10:15:47,13598,32,,0,0,12290.88,0
116041856,10:16:43,10:16:43,13594,33,,0,0,12556.66,0
116041856,10:17:27,10:17:27,13590,34,,0,0,12763.18,0
116041856,10:18:39,10:18:39,13586,35,,0,0,13102.39,0
116041856,10:20:19,10:20:19,13575,36,,0,0,13572.84,0
116041856,10:23:00,10:24:00,26152,37,,0,0,14307.44,1
116041856,10:25:05,10:25:05,21043,38,,0,0,14687.49,0
116041856,10:25:31,10:25:31,23511,39,,0,0,14840.29,0
116041856,10:26:12,10:26:12,34609,40,,0,0,15076.34,0
116041856,10:27:11,10:27:11,13573,41,,0,0,15419.48,0
116041856,10:28:14,10:28:14,13605,42,,0,0,15790.57,0
116041856,10:28:55,10:28:55,13567,43,,0,0,16031.56,0
116041856,10:30:00,10:30:00,13638,44,,0,0,16398.14,1
116041856,10:31:17,10:31:17,13628,45,,0,0,16758.20,0
116041856,10:31:47,10:31:47,13588,46,,0,0,16901.16,0
116041856,10:32:29,10:32:29,13584,47,,0,0,17101.55,0
116041856,10:34:16,10:34:16,13578,48,,0,0,17607.00,0
116041856,10:36:25,10:36:25,13618,49,,0,0,18210.41,0
116041856,10:37:13,10:37:13,13601,50,,0,0,18436.06,0
116041856,10:38:35,10:38:35,13559,51,,0,0,18823.48,0
116041856,10:40:00,10:40:00,26300,52,,1,0,19205.62,1
116041857,09:30:00,09:30:00,26339,1,,0,1,62.59,1
116041857,09:30:39,09:30:39,16382,2,,0,0,281.15,0
116041857,09:31:50,09:31:50,22444,3,,0,0,781.95,0
116041857,09:32:26,09:32:26,16399,4,,0,0,1033.99,0
116041857,09:33:12,09:33:12,16408,5,,0,0,1360.94,0
116041857,09:33:37,09:33:37,16403,6,,0,0,1539.52,0
116041857,09:34:47,09:34:47,21133,7,,0,0,2030.09,0
116041857,09:35:28,09:35:28,16389,8,,0,0,2318.87,0
116041857,09:35:49,09:35:49,16394,9,,0,0,2467.62,0
116041857,09:36:44,09:36:44,16384,10,,0,0,2856.44,0
116041857,09:37:29,09:37:29,16396,11,,0,0,3173.13,0
116041857,09:37:54,09:37:54,16405,12,,0,0,3353.88,0
116041857,09:39:21,09:39:21,14545,13,,0,0,3962.33,0
116041857,09:40:00,09:40:00,14519,14,,0,0,4192.67,1
116041857,09:41:55,09:41:55,14556,15,,0,0,5076.46,0
116041857,09:42:28,09:42:28,14552,16,,0,0,5330.70,0
116041857,09:43:35,09:43:35,21072,17,,0,0,5848.46,0
116041857,09:44:29,09:44:29,14544,18,,0,0,6265.41,0
116041857,09:45:13,09:45:13,14540,19,,0,0,6606.41,0
116041857,09:46:10,09:46:10,14536,20,,0,0,7048.27,0
116041857,09:47:09,09:47:09,14533,21,,0,0,7501.36,0
116041857,09:48:00,09:48:00,14531,22,,0,0,7862.48,1
116041857,09:49:17,09:49:17,14542,23,,0,0,8303.79,0
116041857,09:50:18,09:50:18,14526,24,,0,0,8654.97,0
116041857,09:52:39,09:52:39,14559,25,,0,0,9466.39,0
116041857,09:53:49,09:53:49,14553,26,,0,0,9867.98,0
116041857,09:55:43,09:55:43,20442,27,,0,0,10522.70,0
116041857,09:56:30,09:56:30,20443,28,,0,0,10797.21,0
116041857,09:58:00,09:58:00,20309,29,,0,0,11283.90,1
116041857,09:58:53,09:58:53,13614,30,,0,0,11640.81,0
116041857,10:00:00,10:00:00,13608,31,,0,0,12070.72,1
116041857,10:00:47,10:00:47,13598,32,,0,0,12290.88,0
116041857,10:01:43,10:01:43,13594,33,,0,0,12556.66,0
116041857,10:02:27,10:02:27,13590,34,,0,0,12763.18,0
116041857,10:03:39,10:03:39,13586,35,,0,0,13102.39,0
116041857,10:05:19,10:05:19,13575,36,,0,0,13572.84,0
116041857,10:08:00,10:09:00,26152,37,,0,0,14307.44,1
116041857,10:10:05,10:10:05,21043,38,,0,0,14687.49,0
116041857,10:10:31,10:10:31,23511,39,,0,0,14840.29,0
116041857,10:11:12,10:11:12,34609,40,,0,0,15076.34,0
116041857,10:12:11,10:12:11,13573,41,,0,0,15419.48,0
116041857,10:13:14,10:13:14,13605,42,,0,0,15790.57,0
116041857,10:13:55,10:13:55,13567,43,,0,0,16031.56,0
116041857,10:15:00,10:15:00,13638,44,,0,0,16398.14,1
116041857,10:16:17,10:16:17,13628,45,,0,0,16758.20,0
116041857,10:16:47,10:16:47,13588,46,,0,0,16901.16,0
116041857,10:17:29,10:17:29,13584,47,,0,0,17101.55,0
116041857,10:19:16,10:19:16,13578,48,,0,0,17607.00,0
116041857,10:21:25,10:21:25,13618,49,,0,0,18210.41,0
116041857,10:22:13,10:22:13,13601,50,,0,0,18436.06,0
116041857,10:23:35,10:23:35,13559,51,,0,0,18823.48,0
116041857,10:25:00,10:25:00,26300,52,,1,0,19205.62,1
116041858,09:15:00,09:15:00,26339,1,,0,1,62.59,1
116041858,09:15:39,09:15:39,16382,2,,0,0,281.15,0
116041858,09:16:50,09:16:50,22444,3,,0,0,781.95,0
116041858,09:17:26,09:17:26,16399,4,,0,0,1033.99,0
116041858,09:18:12,09:18:12,16408,5,,0,0,1360.94,0
116041858,09:18:37,09:18:37,16403,6,,0,0,1539.52,0
116041858,09:19:47,09:19:47,21133,7,,0,0,2030.09,0
116041858,09:20:28,09:20:28,16389,8,,0,0,2318.87,0
116041858,09:20:49,09:20:49,16394,9,,0,0,2467.62,0
116041858,09:21:44,09:21:44,16384,10,,0,0,2856.44,0
116041858,09:22:29,09:22:29,16396,11,,0,0,3173.13,0
116041858,09:22:54,09:22:54,16405,12,,0,0,3353.88,0
116041858,09:24:21,09:24:21,14545,13,,0,0,3962.33,0
116041858,09:25:00,09:25:00,14519,14,,0,0,4192.67,1
116041858,09:26:55,09:26:55,14556,15,,0,0,5076.46,0
116041858,09:27:28,09:27:28,14552,16,,0,0,5330.70,0
116041858,09:28:35,09:28:35,21072,17,,0,0,5848.46,0
116041858,09:29:29,09:29:29,14544,18,,0,0,6265.41,0
116041858,09:30:13,09:30:13,14540,19,,0,0,6606.41,0
116041858,09:31:10,09:31:10,14536,20,,0,0,7048.27,0
116041858,09:32:09,09:32:09,14533,21,,0,0,7501.36,0
116041858,09:33:00,09:33:00,14531,22,,0,0,7862.48,1
116041858,09:34:17,09:34:17,14542,23,,0,0,8303.79,0
116041858,09:35:18,09:35:18,14526,24,,0,0,8654.97,0
116041858,09:37:39,09:37:39,14559,25,,0,0,9466.39,0
116041858,09:38:49,09:38:49,14553,26,,0,0,9867.98,0
116041858,09:40:43,09:40:43,20442,27,,0,0,10522.70,0
116041858,09:41:30,09:41:30,20443,28,,0,0,10797.21,0
116041858,09:43:00,09:43:00,20309,29,,0,0,11283.90,1
116041858,09:43:53,09:43:53,13614,30,,0,0,11640.81,0
116041858,09:45:00,09:45:00,13608,31,,0,0,12070.72,1
116041858,09:45:47,09:45:47,13598,32,,0,0,12290.88,0
116041858,09:46:43,09:46:43,13594,33,,0,0,12556.66,0
116041858,09:47:27,09:47:27,13590,34,,0,0,12763.18,0
116041858,09:48:39,09:48:39,13586,35,,0,0,13102.39,0
116041858,09:50:19,09:50:19,13575,36,,0,0,13572.84,0
116041858,09:53:00,09:54:00,26152,37,,0,0,14307.44,1
116041858,09:55:05,09:55:05,21043,38,,0,0,14687.49,0
116041858,09:55:31,09:55:31,23511,39,,0,0,14840.29,0
116041858,09:56:12,09:56:12,34609,40,,0,0,15076.34,0
116041858,09:57:11,09:57:11,13573,41,,0,0,15419.48,0
116041858,09:58:14,09:58:14,13605,42,,0,0,15790.57,0
116041858,09:58:55,09:58:55,13567,43,,0,0,16031.56,0
116041858,10:00:00,10:00:00,13638,44,,0,0,16398.14,1
116041858,10:01:17,10:01:17,13628,45,,0,0,16758.20,0
116041858,10:01:47,10:01:47,13588,46,,0,0,16901.16,0
116041858,10:02:29,10:02:29,13584,47,,0,0,17101.55,0
116041858,10:04:16,10:04:16,13578,48,,0,0,17607.00,0
116041858,10:06:25,10:06:25,13618,49,,0,0,18210.41,0
116041858,10:07:13,10:07:13,13601,50,,0,0,18436.06,0
116041858,10:08:35,10:08:35,13559,51,,0,0,18823.48,0
116041858,10:10:00,10:10:00,26300,52,,1,0,19205.62,1
116041859,09:00:00,09:00:00,26339,1,,0,1,62.59,1
116041859,09:00:39,09:00:39,16382,2,,0,0,281.15,0
116041859,09:01:50,09:01:50,22444,3,,0,0,781.95,0
116041859,09:02:26,09:02:26,16399,4,,0,0,1033.99,0
116041859,09:03:12,09:03:12,16408,5,,0,0,1360.94,0
116041859,09:03:37,09:03:37,16403,6,,0,0,1539.52,0
116041859,09:04:47,09:04:47,21133,7,,0,0,2030.09,0
116041859,09:05:28,09:05:28,16389,8,,0,0,2318.87,0
116041859,09:05:49,09:05:49,16394,9,,0,0,2467.62,0
116041859,09:06:44,09:06:44,16384,10,,0,0,2856.44,0
116041859,09:07:29,09:07:29,16396,11,,0,0,3173.13,0
116041859,09:07:54,09:07:54,16405,12,,0,0,3353.88,0
116041859,09:09:21,09:09:21,14545,13,,0,0,3962.33,0
116041859,09:10:00,09:10:00,14519,14,,0,0,4192.67,1
116041859,09:11:55,09:11:55,14556,15,,0,0,5076.46,0
116041859,09:12:28,09:12:28,14552,16,,0,0,5330.70,0
116041859,09:13:35,09:13:35,21072,17,,0,0,5848.46,0
116041859,09:14:29,09:14:29,14544,18,,0,0,6265.41,0
116041859,09:15:13,09:15:13,14540,19,,0,0,6606.41,0
116041859,09:16:10,09:16:10,14536,20,,0,0,7048.27,0
116041859,09:17:09,09:17:09,14533,21,,0,0,7501.36,0
116041859,09:18:00,09:18:00,14531,22,,0,0,7862.48,1
116041859,09:19:17,09:19:17,14542,23,,0,0,8303.79,0
116041859,09:20:18,09:20:18,14526,24,,0,0,8654.97,0
116041859,09:22:39,09:22:39,14559,25,,0,0,9466.39,0
116041859,09:23:49,09:23:49,14553,26,,0,0,9867.98,0
116041859,09:25:43,09:25:43,20442,27,,0,0,10522.70,0
116041859,09:26:30,09:26:30,20443,28,,0,0,10797.21,0
116041859,09:28:00,09:28:00,20309,29,,0,0,11283.90,1
116041859,09:28:53,09:28:53,13614,30,,0,0,11640.81,0
116041859,09:30:00,09:30:00,13608,31,,0,0,12070.72,1
116041859,09:30:47,09:30:47,13598,32,,0,0,12290.88,0
116041859,09:31:43,09:31:43,13594,33,,0,0,12556.66,0
116041859,09:32:27,09:32:27,13590,34,,0,0,12763.18,0
116041859,09:33:39,09:33:39,13586,35,,0,0,13102.39,0
116041859,09:35:19,09:35:19,13575,36,,0,0,13572.84,0
116041859,09:38:00,09:39:00,26152,37,,0,0,14307.44,1
116041859,09:40:05,09:40:05,21043,38,,0,0,14687.49,0
116041859,09:40:31,09:40:31,23511,39,,0,0,14840.29,0
116041859,09:41:12,09:41:12,34609,40,,0,0,15076.34,0
116041859,09:42:11,09:42:11,13573,41,,0,0,15419.48,0
116041859,09:43:14,09:43:14,13605,42,,0,0,15790.57,0
116041859,09:43:55,09:43:55,13567,43,,0,0,16031.56,0
116041859,09:45:00,09:45:00,13638,44,,0,0,16398.14,1
116041859,09:46:17,09:46:17,13628,45,,0,0,16758.20,0
116041859,09:46:47,09:46:47,13588,46,,0,0,16901.16,0
116041859,09:47:29,09:47:29,13584,47,,0,0,17101.55,0
116041859,09:49:16,09:49:16,13578,48,,0,0,17607.00,0
116041859,09:51:25,09:51:25,13618,49,,0,0,18210.41,0
116041859,09:52:13,09:52:13,13601,50,,0,0,18436.06,0
116041859,09:53:35,09:53:35,13559,51,,0,0,18823.48,0
116041859,09:55:00,09:55:00,26300,52,,1,0,19205.62,1
116041860,08:45:00,08:45:00,26339,1,,0,1,62.59,1
116041860,08:45:39,08:45:39,16382,2,,0,0,281.15,0
116041860,08:46:50,08:46:50,22444,3,,0,0,781.95,0
116041860,08:47:26,08:47:26,16399,4,,0,0,1033.99,0
116041860,08:48:12,08:48:12,16408,5,,0,0,1360.94,0
116041860,08:48:37,08:48:37,16403,6,,0,0,1539.52,0
116041860,08:49:47,08:49:47,21133,7,,0,0,2030.09,0
116041860,08:50:28,08:50:28,16389,8,,0,0,2318.87,0
116041860,08:50:49,08:50:49,16394,9,,0,0,2467.62,0
116041860,08:51:44,08:51:44,16384,10,,0,0,2856.44,0
116041860,08:52:29,08:52:29,16396,11,,0,0,3173.13,0
116041860,08:52:54,08:52:54,16405,12,,0,0,3353.88,0
116041860,08:54:21,08:54:21,14545,13,,0,0,3962.33,0
116041860,08:55:00,08:55:00,14519,14,,0,0,4192.67,1
116041860,08:56:55,08:56:55,14556,15,,0,0,5076.46,0
116041860,08:57:28,08:57:28,14552,16,,0,0,5330.70,0
116041860,08:58:35,08:58:35,21072,17,,0,0,5848.46,0
116041860,08:59:29,08:59:29,14544,18,,0,0,6265.41,0
116041860,09:00:13,09:00:13,14540,19,,0,0,6606.41,0
116041860,09:01:10,09:01:10,14536,20,,0,0,7048.27,0
116041860,09:02:09,09:02:09,14533,21,,0,0,7501.36,0
116041860,09:03:00,09:03:00,14531,22,,0,0,7862.48,1
116041860,09:04:17,09:04:17,14542,23,,0,0,8303.79,0
116041860,09:05:18,09:05:18,14526,24,,0,0,8654.97,0
116041860,09:07:39,09:07:39,14559,25,,0,0,9466.39,0
116041860,09:08:49,09:08:49,14553,26,,0,0,9867.98,0
116041860,09:10:43,09:10:43,20442,27,,0,0,10522.70,0
116041860,09:11:30,09:11:30,20443,28,,0,0,10797.21,0
116041860,09:13:00,09:13:00,20309,29,,0,0,11283.90,1
116041860,09:13:53,09:13:53,13614,30,,0,0,11640.81,0
116041860,09:15:00,09:15:00,13608,31,,0,0,12070.72,1
116041860,09:15:47,09:15:47,13598,32,,0,0,12290.88,0
116041860,09:16:43,09:16:43,13594,33,,0,0,12556.66,0
116041860,09:17:27,09:17:27,13590,34,,0,0,12763.18,0
116041860,09:18:39,09:18:39,13586,35,,0,0,13102.39,0
116041860,09:20:19,09:20:19,13575,36,,0,0,13572.84,0
116041860,09:23:00,09:24:00,26152,37,,0,0,14307.44,1
116041860,09:25:05,09:25:05,21043,38,,0,0,14687.49,0
116041860,09:25:31,09:25:31,23511,39,,0,0,14840.29,0
116041860,09:26:12,09:26:12,34609,40,,0,0,15076.34,0
116041860,09:27:11,09:27:11,13573,41,,0,0,15419.48,0
116041860,09:28:14,09:28:14,13605,42,,0,0,15790.57,0
116041860,09:28:55,09:28:55,13567,43,,0,0,16031.56,0
116041860,09:30:00,09:30:00,13638,44,,0,0,16398.14,1
116041860,09:31:17,09:31:17,13628,45,,0,0,16758.20,0
116041860,09:31:47,09:31:47,13588,46,,0,0,16901.16,0
116041860,09:32:29,09:32:29,13584,47,,0,0,17101.55,0
116041860,09:34:16,09:34:16,13578,48,,0,0,17607.00,0
116041860,09:36:25,09:36:25,13618,49,,0,0,18210.41,0
116041860,09:37:13,09:37:13,13601,50,,0,0,18436.06,0
116041860,09:38:35,09:38:35,13559,51,,0,0,18823.48,0
116041860,09:40:00,09:40:00,26300,52,,1,0,19205.62,1
116041861,08:30:00,08:30:00,26339,1,,0,1,62.59,1
116041861,08:30:39,08:30:39,16382,2,,0,0,281.15,0
116041861,08:31:50,08:31:50,22444,3,,0,0,781.95,0
116041861,08:32:26,08:32:26,16399,4,,0,0,1033.99,0
116041861,08:33:12,08:33:12,16408,5,,0,0,1360.94,0
116041861,08:33:37,08:33:37,16403,6,,0,0,1539.52,0
116041861,08:34:47,08:34:47,21133,7,,0,0,2030.09,0
116041861,08:35:28,08:35:28,16389,8,,0,0,2318.87,0
116041861,08:35:49,08:35:49,16394,9,,0,0,2467.62,0
116041861,08:36:44,08:36:44,16384,10,,0,0,2856.44,0
116041861,08:37:29,08:37:29,16396,11,,0,0,3173.13,0
116041861,08:37:54,08:37:54,16405,12,,0,0,3353.88,0
116041861,08:39:21,08:39:21,14545,13,,0,0,3962.33,0
116041861,08:40:00,08:40:00,14519,14,,0,0,4192.67,1
116041861,08:41:55,08:41:55,14556,15,,0,0,5076.46,0
116041861,08:42:28,08:42:28,14552,16,,0,0,5330.70,0
116041861,08:43:35,08:43:35,21072,17,,0,0,5848.46,0
116041861,08:44:29,08:44:29,14544,18,,0,0,6265.41,0
116041861,08:45:13,08:45:13,14540,19,,0,0,6606.41,0
116041861,08:46:10,08:46:10,14536,20,,0,0,7048.27,0
116041861,08:47:09,08:47:09,14533,21,,0,0,7501.36,0
116041861,08:48:00,08:48:00,14531,22,,0,0,7862.48,1
116041861,08:49:17,08:49:17,14542,23,,0,0,8303.79,0
116041861,08:50:18,08:50:18,14526,24,,0,0,8654.97,0
116041861,08:52:39,08:52:39,14559,25,,0,0,9466.39,0
116041861,08:53:49,08:53:49,14553,26,,0,0,9867.98,0
116041861,08:55:43,08:55:43,20442,27,,0,0,10522.70,0
116041861,08:56:30,08:56:30,20443,28,,0,0,10797.21,0
116041861,08:58:00,08:58:00,20309,29,,0,0,11283.90,1
116041861,08:58:53,08:58:53,13614,30,,0,0,11640.81,0
116041861,09:00:00,09:00:00,13608,31,,0,0,12070.72,1
116041861,09:00:47,09:00:47,13598,32,,0,0,12290.88,0
116041861,09:01:43,09:01:43,13594,33,,0,0,12556.66,0
116041861,09:02:27,09:02:27,13590,34,,0,0,12763.18,0
116041861,09:03:39,09:03:39,13586,35,,0,0,13102.39,0
116041861,09:05:19,09:05:19,13575,36,,0,0,13572.84,0
116041861,09:08:00,09:09:00,26152,37,,0,0,14307.44,1
116041861,09:10:05,09:10:05,21043,38,,0,0,14687.49,0
116041861,09:10:31,09:10:31,23511,39,,0,0,14840.29,0
116041861,09:11:12,09:11:12,34609,40,,0,0,15076.34,0
116041861,09:12:11,09:12:11,13573,41,,0,0,15419.48,0
116041861,09:13:14,09:13:14,13605,42,,0,0,15790.57,0
116041861,09:13:55,09:13:55,13567,43,,0,0,16031.56,0
116041861,09:15:00,09:15:00,13638,44,,0,0,16398.14,1
116041861,09:16:17,09:16:17,13628,45,,0,0,16758.20,0
116041861,09:16:47,09:16:47,13588,46,,0,0,16901.16,0
116041861,09:17:29,09:17:29,13584,47,,0,0,17101.55,0
116041861,09:19:16,09:19:16,13578,48,,0,0,17607.00,0
116041861,09:21:25,09:21:25,13618,49,,0,0,18210.41,0
116041861,09:22:13,09:22:13,13601,50,,0,0,18436.06,0
116041861,09:23:35,09:23:35,13559,51,,0,0,18823.48,0
116041861,09:25:00,09:25:00,26300,52,,1,0,19205.62,1
116041862,08:15:00,08:15:00,26339,1,,0,1,62.59,1
116041862,08:15:39,08:15:39,16382,2,,0,0,281.15,0
116041862,08:16:50,08:16:50,22444,3,,0,0,781.95,0
116041862,08:17:26,08:17:26,16399,4,,0,0,1033.99,0
116041862,08:18:12,08:18:12,16408,5,,0,0,1360.94,0
116041862,08:18:37,08:18:37,16403,6,,0,0,1539.52,0
116041862,08:19:47,08:19:47,21133,7,,0,0,2030.09,0
116041862,08:20:28,08:20:28,16389,8,,0,0,2318.87,0
116041862,08:20:49,08:20:49,16394,9,,0,0,2467.62,0
116041862,08:21:44,08:21:44,16384,10,,0,0,2856.44,0
116041862,08:22:29,08:22:29,16396,11,,0,0,3173.13,0
116041862,08:22:54,08:22:54,16405,12,,0,0,3353.88,0
116041862,08:24:21,08:24:21,14545,13,,0,0,3962.33,0
116041862,08:25:00,08:25:00,14519,14,,0,0,4192.67,1
116041862,08:26:55,08:26:55,14556,15,,0,0,5076.46,0
116041862,08:27:28,08:27:28,14552,16,,0,0,5330.70,0
116041862,08:28:35,08:28:35,21072,17,,0,0,5848.46,0
116041862,08:29:29,08:29:29,14544,18,,0,0,6265.41,0
116041862,08:30:13,08:30:13,14540,19,,0,0,6606.41,0
116041862,08:31:10,08:31:10,14536,20,,0,0,7048.27,0
116041862,08:32:09,08:32:09,14533,21,,0,0,7501.36,0
116041862,08:33:00,08:33:00,14531,22,,0,0,7862.48,1
116041862,08:34:17,08:34:17,14542,23,,0,0,8303.79,0
116041862,08:35:18,08:35:18,14526,24,,0,0,8654.97,0
116041862,08:37:39,08:37:39,14559,25,,0,0,9466.39,0
116041862,08:38:49,08:38:49,14553,26,,0,0,9867.98,0
116041862,08:40:43,08:40:43,20442,27,,0,0,10522.70,0
116041862,08:41:30,08:41:30,20443,28,,0,0,10797.21,0
116041862,08:43:00,08:43:00,20309,29,,0,0,11283.90,1
116041862,08:43:53,08:43:53,13614,30,,0,0,11640.81,0
116041862,08:45:00,08:45:00,13608,31,,0,0,12070.72,1
116041862,08:45:47,08:45:47,13598,32,,0,0,12290.88,0
116041862,08:46:43,08:46:43,13594,33,,0,0,12556.66,0
116041862,08:47:27,08:47:27,13590,34,,0,0,12763.18,0
116041862,08:48:39,08:48:39,13586,35,,0,0,13102.39,0
116041862,08:50:19,08:50:19,13575,36,,0,0,13572.84,0
116041862,08:53:00,08:54:00,26152,37,,0,0,14307.44,1
116041862,08:55:05,08:55:05,21043,38,,0,0,14687.49,0
116041862,08:55:31,08:55:31,23511,39,,0,0,14840.29,0
116041862,08:56:12,08:56:12,34609,40,,0,0,15076.34,0
116041862,08:57:11,08:57:11,13573,41,,0,0,15419.48,0
116041862,08:58:14,08:58:14,13605,42,,0,0,15790.57,0
116041862,08:58:55,08:58:55,13567,43,,0,0,16031.56,0
116041862,09:00:00,09:00:00,13638,44,,0,0,16398.14,1
116041862,09:01:17,09:01:17,13628,45,,0,0,16758.20,0
116041862,09:01:47,09:01:47,13588,46,,0,0,16901.16,0
116041862,09:02:29,09:02:29,13584,47,,0,0,17101.55,0
116041862,09:04:16,09:04:16,13578,48,,0,0,17607.00,0
116041862,09:06:25,09:06:25,13618,49,,0,0,18210.41,0
116041862,09:07:13,09:07:13,13601,50,,0,0,18436.06,0
116041862,09:08:35,09:08:35,13559,51,,0,0,18823.48,0
116041862,09:10:00,09:10:00,26300,52,,1,0,19205.62,1
116041863,07:59:00,07:59:00,26339,1,,0,1,62.59,1
116041863,07:59:39,07:59:39,16382,2,,0,0,281.15,0
116041863,08:00:50,08:00:50,22444,3,,0,0,781.95,0
116041863,08:01:26,08:01:26,16399,4,,0,0,1033.99,0
116041863,08:02:12,08:02:12,16408,5,,0,0,1360.94,0
116041863,08:02:37,08:02:37,16403,6,,0,0,1539.52,0
116041863,08:03:47,08:03:47,21133,7,,0,0,2030.09,0
116041863,08:04:28,08:04:28,16389,8,,0,0,2318.87,0
116041863,08:04:49,08:04:49,16394,9,,0,0,2467.62,0
116041863,08:05:44,08:05:44,16384,10,,0,0,2856.44,0
116041863,08:06:29,08:06:29,16396,11,,0,0,3173.13,0
116041863,08:06:54,08:06:54,16405,12,,0,0,3353.88,0
116041863,08:08:21,08:08:21,14545,13,,0,0,3962.33,0
116041863,08:09:00,08:09:00,14519,14,,0,0,4192.67,1
116041863,08:10:55,08:10:55,14556,15,,0,0,5076.46,0
116041863,08:11:28,08:11:28,14552,16,,0,0,5330.70,0
116041863,08:12:35,08:12:35,21072,17,,0,0,5848.46,0
116041863,08:13:29,08:13:29,14544,18,,0,0,6265.41,0
116041863,08:14:13,08:14:13,14540,19,,0,0,6606.41,0
116041863,08:15:10,08:15:10,14536,20,,0,0,7048.27,0
116041863,08:16:09,08:16:09,14533,21,,0,0,7501.36,0
116041863,08:17:00,08:17:00,14531,22,,0,0,7862.48,1
116041863,08:18:25,08:18:25,14542,23,,0,0,8303.79,0
116041863,08:19:32,08:19:32,14526,24,,0,0,8654.97,0
116041863,08:22:08,08:22:08,14559,25,,0,0,9466.39,0
116041863,08:23:25,08:23:25,14553,26,,0,0,9867.98,0
116041863,08:25:31,08:25:31,20442,27,,0,0,10522.70,0
116041863,08:26:23,08:26:23,20443,28,,0,0,10797.21,0
116041863,08:28:00,08:28:00,20309,29,,0,0,11283.90,1
116041863,08:28:53,08:28:53,13614,30,,0,0,11640.81,0
116041863,08:30:00,08:30:00,13608,31,,0,0,12070.72,1
116041863,08:30:47,08:30:47,13598,32,,0,0,12290.88,0
116041863,08:31:43,08:31:43,13594,33,,0,0,12556.66,0
116041863,08:32:27,08:32:27,13590,34,,0,0,12763.18,0
116041863,08:33:39,08:33:39,13586,35,,0,0,13102.39,0
116041863,08:35:19,08:35:19,13575,36,,0,0,13572.84,0
116041863,08:38:00,08:39:00,26152,37,,0,0,14307.44,1
116041863,08:40:05,08:40:05,21043,38,,0,0,14687.49,0
116041863,08:40:31,08:40:31,23511,39,,0,0,14840.29,0
116041863,08:41:12,08:41:12,34609,40,,0,0,15076.34,0
116041863,08:42:11,08:42:11,13573,41,,0,0,15419.48,0
116041863,08:43:14,08:43:14,13605,42,,0,0,15790.57,0
116041863,08:43:55,08:43:55,13567,43,,0,0,16031.56,0
116041863,08:45:00,08:45:00,13638,44,,0,0,16398.14,1
116041863,08:46:17,08:46:17,13628,45,,0,0,16758.20,0
116041863,08:46:47,08:46:47,13588,46,,0,0,16901.16,0
116041863,08:47:29,08:47:29,13584,47,,0,0,17101.55,0
116041863,08:49:16,08:49:16,13578,48,,0,0,17607.00,0
116041863,08:51:25,08:51:25,13618,49,,0,0,18210.41,0
116041863,08:52:13,08:52:13,13601,50,,0,0,18436.06,0
116041863,08:53:35,08:53:35,13559,51,,0,0,18823.48,0
116041863,08:55:00,08:55:00,26300,52,,1,0,19205.62,1
116041864,15:40:00,15:40:00,26339,1,,0,1,62.59,1
116041864,15:40:43,15:40:43,16382,2,,0,0,281.15,0
116041864,15:42:02,15:42:02,22444,3,,0,0,781.95,0
116041864,15:42:41,15:42:41,16399,4,,0,0,1033.99,0
116041864,15:43:32,15:43:32,16408,5,,0,0,1360.94,0
116041864,15:44:00,15:44:00,16403,6,,0,0,1539.52,0
116041864,15:45:17,15:45:17,21133,7,,0,0,2030.09,0
116041864,15:46:02,15:46:02,16389,8,,0,0,2318.87,0
116041864,15:46:25,15:46:25,16394,9,,0,0,2467.62,0
116041864,15:47:26,15:47:26,16384,10,,0,0,2856.44,0
116041864,15:48:15,15:48:15,16396,11,,0,0,3173.13,0
116041864,15:48:43,15:48:43,16405,12,,0,0,3353.88,0
116041864,15:50:18,15:50:18,14545,13,,0,0,3962.33,0
116041864,15:51:00,15:51:00,14519,14,,0,0,4192.67,1
116041864,15:53:10,15:53:10,14556,15,,0,0,5076.46,0
116041864,15:53:47,15:53:47,14552,16,,0,0,5330.70,0
116041864,15:55:03,15:55:03,21072,17,,0,0,5848.46,0
116041864,15:56:04,15:56:04,14544,18,,0,0,6265.41,0
116041864,15:56:54,15:56:54,14540,19,,0,0,6606.41,0
116041864,15:57:59,15:57:59,14536,20,,0,0,7048.27,0
116041864,15:59:05,15:59:05,14533,21,,0,0,7501.36,0
116041864,16:00:00,16:00:00,14531,22,,0,0,7862.48,1
116041864,16:01:25,16:01:25,14542,23,,0,0,8303.79,0
116041864,16:02:32,16:02:32,14526,24,,0,0,8654.97,0
116041864,16:05:08,16:05:08,14559,25,,0,0,9466.39,0
116041864,16:06:25,16:06:25,14553,26,,0,0,9867.98,0
116041864,16:08:31,16:08:31,20442,27,,0,0,10522.70,0
116041864,16:09:23,16:09:23,20443,28,,0,0,10797.21,0
116041864,16:11:00,16:11:00,20309,29,,0,0,11283.90,1
116041864,16:11:53,16:11:53,13614,30,,0,0,11640.81,0
116041864,16:13:00,16:13:00,13608,31,,0,0,12070.72,1
116041864,16:13:47,16:13:47,13598,32,,0,0,12290.88,0
116041864,16:14:43,16:14:43,13594,33,,0,0,12556.66,0
116041864,16:15:27,16:15:27,13590,34,,0,0,12763.18,0
116041864,16:16:39,16:16:39,13586,35,,0,0,13102.39,0
116041864,16:18:19,16:18:19,13575,36,,0,0,13572.84,0
116041864,16:21:00,16:22:00,26152,37,,0,0,14307.44,1
116041864,16:23:05,16:23:05,21043,38,,0,0,14687.49,0
116041864,16:23:31,16:23:31,23511,39,,0,0,14840.29,0
116041864,16:24:12,16:24:12,34609,40,,0,0,15076.34,0
116041864,16:25:11,16:25:11,13573,41,,0,0,15419.48,0
116041864,16:26:14,16:26:14,13605,42,,0,0,15790.57,0
116041864,16:26:55,16:26:55,13567,43,,0,0,16031.56,0
116041864,16:28:00,16:28:00,13638,44,,0,0,16398.14,1
116041864,16:29:32,16:29:32,13628,45,,0,0,16758.20,0
116041864,16:30:08,16:30:08,13588,46,,0,0,16901.16,0
116041864,16:30:59,16:30:59,13584,47,,0,0,17101.55,0
116041864,16:33:08,16:33:08,13578,48,,0,0,17607.00,0
116041864,16:35:43,16:35:43,13618,49,,0,0,18210.41,0
116041864,16:36:41,16:36:41,13601,50,,0,0,18436.06,0
116041864,16:38:20,16:38:20,13559,51,,0,0,18823.48,0
116041864,16:40:00,16:40:00,26300,52,,1,0,19205.62,1
116041865,15:25:00,15:25:00,26339,1,,0,1,62.59,1
116041865,15:25:43,15:25:43,16382,2,,0,0,281.15,0
116041865,15:27:02,15:27:02,22444,3,,0,0,781.95,0
116041865,15:27:41,15:27:41,16399,4,,0,0,1033.99,0
116041865,15:28:32,15:28:32,16408,5,,0,0,1360.94,0
116041865,15:29:00,15:29:00,16403,6,,0,0,1539.52,0
116041865,15:30:17,15:30:17,21133,7,,0,0,2030.09,0
116041865,15:31:02,15:31:02,16389,8,,0,0,2318.87,0
116041865,15:31:25,15:31:25,16394,9,,0,0,2467.62,0
116041865,15:32:26,15:32:26,16384,10,,0,0,2856.44,0
116041865,15:33:15,15:33:15,16396,11,,0,0,3173.13,0
116041865,15:33:43,15:33:43,16405,12,,0,0,3353.88,0
116041865,15:35:18,15:35:18,14545,13,,0,0,3962.33,0
116041865,15:36:00,15:36:00,14519,14,,0,0,4192.67,1
116041865,15:38:10,15:38:10,14556,15,,0,0,5076.46,0
116041865,15:38:47,15:38:47,14552,16,,0,0,5330.70,0
116041865,15:40:03,15:40:03,21072,17,,0,0,5848.46,0
116041865,15:41:04,15:41:04,14544,18,,0,0,6265.41,0
116041865,15:41:54,15:41:54,14540,19,,0,0,6606.41,0
116041865,15:42:59,15:42:59,14536,20,,0,0,7048.27,0
116041865,15:44:05,15:44:05,14533,21,,0,0,7501.36,0
116041865,15:45:00,15:45:00,14531,22,,0,0,7862.48,1
116041865,15:46:25,15:46:25,14542,23,,0,0,8303.79,0
116041865,15:47:32,15:47:32,14526,24,,0,0,8654.97,0
116041865,15:50:08,15:50:08,14559,25,,0,0,9466.39,0
116041865,15:51:25,15:51:25,14553,26,,0,0,9867.98,0
116041865,15:53:31,15:53:31,20442,27,,0,0,10522.70,0
116041865,15:54:23,15:54:23,20443,28,,0,0,10797.21,0
116041865,15:56:00,15:56:00,20309,29,,0,0,11283.90,1
116041865,15:56:53,15:56:53,13614,30,,0,0,11640.81,0
116041865,15:58:00,15:58:00,13608,31,,0,0,12070.72,1
116041865,15:58:47,15:58:47,13598,32,,0,0,12290.88,0
116041865,15:59:43,15:59:43,13594,33,,0,0,12556.66,0
116041865,16:00:27,16:00:27,13590,34,,0,0,12763.18,0
116041865,16:01:39,16:01:39,13586,35,,0,0,13102.39,0
116041865,16:03:19,16:03:19,13575,36,,0,0,13572.84,0
116041865,16:06:00,16:07:00,26152,37,,0,0,14307.44,1
116041865,16:08:05,16:08:05,21043,38,,0,0,14687.49,0
116041865,16:08:31,16:08:31,23511,39,,0,0,14840.29,0
116041865,16:09:12,16:09:12,34609,40,,0,0,15076.34,0
116041865,16:10:11,16:10:11,13573,41,,0,0,15419.48,0
116041865,16:11:14,16:11:14,13605,42,,0,0,15790.57,0
116041865,16:11:55,16:11:55,13567,43,,0,0,16031.56,0
116041865,16:13:00,16:13:00,13638,44,,0,0,16398.14,1
116041865,16:14:32,16:14:32,13628,45,,0,0,16758.20,0
116041865,16:15:08,16:15:08,13588,46,,0,0,16901.16,0
116041865,16:15:59,16:15:59,13584,47,,0,0,17101.55,0
116041865,16:18:08,16:18:08,13578,48,,0,0,17607.00,0
116041865,16:20:43,16:20:43,13618,49,,0,0,18210.41,0
116041865,16:21:41,16:21:41,13601,50,,0,0,18436.06,0
116041865,16:23:20,16:23:20,13559,51,,0,0,18823.48,0
116041865,16:25:00,16:25:00,26300,52,,1,0,19205.62,1
116041866,15:10:00,15:10:00,26339,1,,0,1,62.59,1
116041866,15:10:43,15:10:43,16382,2,,0,0,281.15,0
116041866,15:12:02,15:12:02,22444,3,,0,0,781.95,0
116041866,15:12:41,15:12:41,16399,4,,0,0,1033.99,0
116041866,15:13:32,15:13:32,16408,5,,0,0,1360.94,0
116041866,15:14:00,15:14:00,16403,6,,0,0,1539.52,0
116041866,15:15:17,15:15:17,21133,7,,0,0,2030.09,0
116041866,15:16:02,15:16:02,16389,8,,0,0,2318.87,0
116041866,15:16:25,15:16:25,16394,9,,0,0,2467.62,0
116041866,15:17:26,15:17:26,16384,10,,0,0,2856.44,0
116041866,15:18:15,15:18:15,16396,11,,0,0,3173.13,0
116041866,15:18:43,15:18:43,16405,12,,0,0,3353.88,0
116041866,15:20:18,15:20:18,14545,13,,0,0,3962.33,0
116041866,15:21:00,15:21:00,14519,14,,0,0,4192.67,1
116041866,15:23:10,15:23:10,14556,15,,0,0,5076.46,0
116041866,15:23:47,15:23:47,14552,16,,0,0,5330.70,0
116041866,15:25:03,15:25:03,21072,17,,0,0,5848.46,0
116041866,15:26:04,15:26:04,14544,18,,0,0,6265.41,0
116041866,15:26:54,15:26:54,14540,19,,0,0,6606.41,0
116041866,15:27:59,15:27:59,14536,20,,0,0,7048.27,0
116041866,15:29:05,15:29:05,14533,21,,0,0,7501.36,0
116041866,15:30:00,15:30:00,14531,22,,0,0,7862.48,1
116041866,15:31:25,15:31:25,14542,23,,0,0,8303.79,0
116041866,15:32:32,15:32:32,14526,24,,0,0,8654.97,0
116041866,15:35:08,15:35:08,14559,25,,0,0,9466.39,0
116041866,15:36:25,15:36:25,14553,26,,0,0,9867.98,0
116041866,15:38:31,15:38:31,20442,27,,0,0,10522.70,0
116041866,15:39:23,15:39:23,20443,28,,0,0,10797.21,0
116041866,15:41:00,15:41:00,20309,29,,0,0,11283.90,1
116041866,15:41:53,15:41:53,13614,30,,0,0,11640.81,0
116041866,15:43:00,15:43:00,13608,31,,0,0,12070.72,1
116041866,15:43:47,15:43:47,13598,32,,0,0,12290.88,0
116041866,15:44:43,15:44:43,13594,33,,0,0,12556.66,0
116041866,15:45:27,15:45:27,13590,34,,0,0,12763.18,0
116041866,15:46:39,15:46:39,13586,35,,0,0,13102.39,0
116041866,15:48:19,15:48:19,13575,36,,0,0,13572.84,0
116041866,15:51:00,15:52:00,26152,37,,0,0,14307.44,1
116041866,15:53:05,15:53:05,21043,38,,0,0,14687.49,0
116041866,15:53:31,15:53:31,23511,39,,0,0,14840.29,0
116041866,15:54:12,15:54:12,34609,40,,0,0,15076.34,0
116041866,15:55:11,15:55:11,13573,41,,0,0,15419.48,0
116041866,15:56:14,15:56:14,13605,42,,0,0,15790.57,0
116041866,15:56:55,15:56:55,13567,43,,0,0,16031.56,0
116041866,15:58:00,15:58:00,13638,44,,0,0,16398.14,1
116041866,15:59:32,15:59:32,13628,45,,0,0,16758.20,0
116041866,16:00:08,16:00:08,13588,46,,0,0,16901.16,0
116041866,16:00:59,16:00:59,13584,47,,0,0,17101.55,0
116041866,16:03:08,16:03:08,13578,48,,0,0,17607.00,0
116041866,16:05:43,16:05:43,13618,49,,0,0,18210.41,0
116041866,16:06:41,16:06:41,13601,50,,0,0,18436.06,0
116041866,16:08:20,16:08:20,13559,51,,0,0,18823.48,0
116041866,16:10:00,16:10:00,26300,52,,1,0,19205.62,1
116041867,14:55:00,14:55:00,26339,1,,0,1,62.59,1
116041867,14:55:43,14:55:43,16382,2,,0,0,281.15,0
116041867,14:57:02,14:57:02,22444,3,,0,0,781.95,0
116041867,14:57:41,14:57:41,16399,4,,0,0,1033.99,0
116041867,14:58:32,14:58:32,16408,5,,0,0,1360.94,0
116041867,14:59:00,14:59:00,16403,6,,0,0,1539.52,0
116041867,15:00:17,15:00:17,21133,7,,0,0,2030.09,0
116041867,15:01:02,15:01:02,16389,8,,0,0,2318.87,0
116041867,15:01:25,15:01:25,16394,9,,0,0,2467.62,0
116041867,15:02:26,15:02:26,16384,10,,0,0,2856.44,0
116041867,15:03:15,15:03:15,16396,11,,0,0,3173.13,0
116041867,15:03:43,15:03:43,16405,12,,0,0,3353.88,0
116041867,15:05:18,15:05:18,14545,13,,0,0,3962.33,0
116041867,15:06:00,15:06:00,14519,14,,0,0,4192.67,1
116041867,15:08:10,15:08:10,14556,15,,0,0,5076.46,0
116041867,15:08:47,15:08:47,14552,16,,0,0,5330.70,0
116041867,15:10:03,15:10:03,21072,17,,0,0,5848.46,0
116041867,15:11:04,15:11:04,14544,18,,0,0,6265.41,0
116041867,15:11:54,15:11:54,14540,19,,0,0,6606.41,0
116041867,15:12:59,15:12:59,14536,20,,0,0,7048.27,0
116041867,15:14:05,15:14:05,14533,21,,0,0,7501.36,0
116041867,15:15:00,15:15:00,14531,22,,0,0,7862.48,1
116041867,15:16:25,15:16:25,14542,23,,0,0,8303.79,0
116041867,15:17:32,15:17:32,14526,24,,0,0,8654.97,0
116041867,15:20:08,15:20:08,14559,25,,0,0,9466.39,0
116041867,15:21:25,15:21:25,14553,26,,0,0,9867.98,0
116041867,15:23:31,15:23:31,20442,27,,0,0,10522.70,0
116041867,15:24:23,15:24:23,20443,28,,0,0,10797.21,0
116041867,15:26:00,15:26:00,20309,29,,0,0,11283.90,1
116041867,15:26:53,15:26:53,13614,30,,0,0,11640.81,0
116041867,15:28:00,15:28:00,13608,31,,0,0,12070.72,1
116041867,15:28:47,15:28:47,13598,32,,0,0,12290.88,0
116041867,15:29:43,15:29:43,13594,33,,0,0,12556.66,0
116041867,15:30:27,15:30:27,13590,34,,0,0,12763.18,0
116041867,15:31:39,15:31:39,13586,35,,0,0,13102.39,0
116041867,15:33:19,15:33:19,13575,36,,0,0,13572.84,0
116041867,15:36:00,15:37:00,26152,37,,0,0,14307.44,1
116041867,15:38:05,15:38:05,21043,38,,0,0,14687.49,0
116041867,15:38:31,15:38:31,23511,39,,0,0,14840.29,0
116041867,15:39:12,15:39:12,34609,40,,0,0,15076.34,0
116041867,15:40:11,15:40:11,13573,41,,0,0,15419.48,0
116041867,15:41:14,15:41:14,13605,42,,0,0,15790.57,0
116041867,15:41:55,15:41:55,13567,43,,0,0,16031.56,0
116041867,15:43:00,15:43:00,13638,44,,0,0,16398.14,1
116041867,15:44:32,15:44:32,13628,45,,0,0,16758.20,0
116041867,15:45:08,15:45:08,13588,46,,0,0,16901.16,0
116041867,15:45:59,15:45:59,13584,47,,0,0,17101.55,0
116041867,15:48:08,15:48:08,13578,48,,0,0,17607.00,0
116041867,15:50:43,15:50:43,13618,49,,0,0,18210.41,0
116041867,15:51:41,15:51:41,13601,50,,0,0,18436.06,0
116041867,15:53:20,15:53:20,13559,51,,0,0,18823.48,0
116041867,15:55:00,15:55:00,26300,52,,1,0,19205.62,1
116041868,14:40:00,14:40:00,26339,1,,0,1,62.59,1
116041868,14:40:43,14:40:43,16382,2,,0,0,281.15,0
116041868,14:42:02,14:42:02,22444,3,,0,0,781.95,0
116041868,14:42:41,14:42:41,16399,4,,0,0,1033.99,0
116041868,14:43:32,14:43:32,16408,5,,0,0,1360.94,0
116041868,14:44:00,14:44:00,16403,6,,0,0,1539.52,0
116041868,14:45:17,14:45:17,21133,7,,0,0,2030.09,0
116041868,14:46:02,14:46:02,16389,8,,0,0,2318.87,0
116041868,14:46:25,14:46:25,16394,9,,0,0,2467.62,0
116041868,14:47:26,14:47:26,16384,10,,0,0,2856.44,0
116041868,14:48:15,14:48:15,16396,11,,0,0,3173.13,0
116041868,14:48:43,14:48:43,16405,12,,0,0,3353.88,0
116041868,14:50:18,14:50:18,14545,13,,0,0,3962.33,0
116041868,14:51:00,14:51:00,14519,14,,0,0,4192.67,1
116041868,14:53:10,14:53:10,14556,15,,0,0,5076.46,0
116041868,14:53:47,14:53:47,14552,16,,0,0,5330.70,0
116041868,14:55:03,14:55:03,21072,17,,0,0,5848.46,0
116041868,14:56:04,14:56:04,14544,18,,0,0,6265.41,0
116041868,14:56:54,14:56:54,14540,19,,0,0,6606.41,0
116041868,14:57:59,14:57:59,14536,20,,0,0,7048.27,0
116041868,14:59:05,14:59:05,14533,21,,0,0,7501.36,0
116041868,15:00:00,15:00:00,14531,22,,0,0,7862.48,1
116041868,15:01:25,15:01:25,14542,23,,0,0,8303.79,0
116041868,15:02:32,15:02:32,14526,24,,0,0,8654.97,0
116041868,15:05:08,15:05:08,14559,25,,0,0,9466.39,0
116041868,15:06:25,15:06:25,14553,26,,0,0,9867.98,0
116041868,15:08:31,15:08:31,20442,27,,0,0,10522.70,0
116041868,15:09:23,15:09:23,20443,28,,0,0,10797.21,0
116041868,15:11:00,15:11:00,20309,29,,0,0,11283.90,1
116041868,15:11:53,15:11:53,13614,30,,0,0,11640.81,0
116041868,15:13:00,15:13:00,13608,31,,0,0,12070.72,1
116041868,15:13:47,15:13:47,13598,32,,0,0,12290.88,0
116041868,15:14:43,15:14:43,13594,33,,0,0,12556.66,0
116041868,15:15:27,15:15:27,13590,34,,0,0,12763.18,0
116041868,15:16:39,15:16:39,13586,35,,0,0,13102.39,0
116041868,15:18:19,15:18:19,13575,36,,0,0,13572.84,0
116041868,15:21:00,15:22:00,26152,37,,0,0,14307.44,1
116041868,15:23:05,15:23:05,21043,38,,0,0,14687.49,0
116041868,15:23:31,15:23:31,23511,39,,0,0,14840.29,0
116041868,15:24:12,15:24:12,34609,40,,0,0,15076.34,0
116041868,15:25:11,15:25:11,13573,41,,0,0,15419.48,0
116041868,15:26:14,15:26:14,13605,42,,0,0,15790.57,0
116041868,15:26:55,15:26:55,13567,43,,0,0,16031.56,0
116041868,15:28:00,15:28:00,13638,44,,0,0,16398.14,1
116041868,15:29:32,15:29:32,13628,45,,0,0,16758.20,0
116041868,15:30:08,15:30:08,13588,46,,0,0,16901.16,0
116041868,15:30:59,15:30:59,13584,47,,0,0,17101.55,0
116041868,15:33:08,15:33:08,13578,48,,0,0,17607.00,0
116041868,15:35:43,15:35:43,13618,49,,0,0,18210.41,0
116041868,15:36:41,15:36:41,13601,50,,0,0,18436.06,0
116041868,15:38:20,15:38:20,13559,51,,0,0,18823.48,0
116041868,15:40:00,15:40:00,26300,52,,1,0,19205.62,1
116041869,14:25:00,14:25:00,26339,1,,0,1,62.59,1
116041869,14:25:43,14:25:43,16382,2,,0,0,281.15,0
116041869,14:27:02,14:27:02,22444,3,,0,0,781.95,0
116041869,14:27:41,14:27:41,16399,4,,0,0,1033.99,0
116041869,14:28:32,14:28:32,16408,5,,0,0,1360.94,0
116041869,14:29:00,14:29:00,16403,6,,0,0,1539.52,0
116041869,14:30:17,14:30:17,21133,7,,0,0,2030.09,0
116041869,14:31:02,14:31:02,16389,8,,0,0,2318.87,0
116041869,14:31:25,14:31:25,16394,9,,0,0,2467.62,0
116041869,14:32:26,14:32:26,16384,10,,0,0,2856.44,0
116041869,14:33:15,14:33:15,16396,11,,0,0,3173.13,0
116041869,14:33:43,14:33:43,16405,12,,0,0,3353.88,0
116041869,14:35:18,14:35:18,14545,13,,0,0,3962.33,0
116041869,14:36:00,14:36:00,14519,14,,0,0,4192.67,1
116041869,14:38:10,14:38:10,14556,15,,0,0,5076.46,0
116041869,14:38:47,14:38:47,14552,16,,0,0,5330.70,0
116041869,14:40:03,14:40:03,21072,17,,0,0,5848.46,0
116041869,14:41:04,14:41:04,14544,18,,0,0,6265.41,0
116041869,14:41:54,14:41:54,14540,19,,0,0,6606.41,0
116041869,14:42:59,14:42:59,14536,20,,0,0,7048.27,0
116041869,14:44:05,14:44:05,14533,21,,0,0,7501.36,0
116041869,14:45:00,14:45:00,14531,22,,0,0,7862.48,1
116041869,14:46:25,14:46:25,14542,23,,0,0,8303.79,0
116041869,14:47:32,14:47:32,14526,24,,0,0,8654.97,0
116041869,14:50:08,14:50:08,14559,25,,0,0,9466.39,0
116041869,14:51:25,14:51:25,14553,26,,0,0,9867.98,0
116041869,14:53:31,14:53:31,20442,27,,0,0,10522.70,0
116041869,14:54:23,14:54:23,20443,28,,0,0,10797.21,0
116041869,14:56:00,14:56:00,20309,29,,0,0,11283.90,1
116041869,14:56:53,14:56:53,13614,30,,0,0,11640.81,0
116041869,14:58:00,14:58:00,13608,31,,0,0,12070.72,1
116041869,14:58:47,14:58:47,13598,32,,0,0,12290.88,0
116041869,14:59:43,14:59:43,13594,33,,0,0,12556.66,0
116041869,15:00:27,15:00:27,13590,34,,0,0,12763.18,0
116041869,15:01:39,15:01:39,13586,35,,0,0,13102.39,0
116041869,15:03:19,15:03:19,13575,36,,0,0,13572.84,0
116041869,15:06:00,15:07:00,26152,37,,0,0,14307.44,1
116041869,15:08:05,15:08:05,21043,38,,0,0,14687.49,0
116041869,15:08:31,15:08:31,23511,39,,0,0,14840.29,0
116041869,15:09:12,15:09:12,34609,40,,0,0,15076.34,0
116041869,15:10:11,15:10:11,13573,41,,0,0,15419.48,0
116041869,15:11:14,15:11:14,13605,42,,0,0,15790.57,0
116041869,15:11:55,15:11:55,13567,43,,0,0,16031.56,0
116041869,15:13:00,15:13:00,13638,44,,0,0,16398.14,1
116041869,15:14:32,15:14:32,13628,45,,0,0,16758.20,0
116041869,15:15:08,15:15:08,13588,46,,0,0,16901.16,0
116041869,15:15:59,15:15:59,13584,47,,0,0,17101.55,0
116041869,15:18:08,15:18:08,13578,48,,0,0,17607.00,0
116041869,15:20:43,15:20:43,13618,49,,0,0,18210.41,0
116041869,15:21:41,15:21:41,13601,50,,0,0,18436.06,0
116041869,15:23:20,15:23:20,13559,51,,0,0,18823.48,0
116041869,15:25:00,15:25:00,26300,52,,1,0,19205.62,1
116041870,14:10:00,14:10:00,26339,1,,0,1,62.59,1
116041870,14:10:43,14:10:43,16382,2,,0,0,281.15,0
116041870,14:12:02,14:12:02,22444,3,,0,0,781.95,0
116041870,14:12:41,14:12:41,16399,4,,0,0,1033.99,0
116041870,14:13:32,14:13:32,16408,5,,0,0,1360.94,0
116041870,14:14:00,14:14:00,16403,6,,0,0,1539.52,0
116041870,14:15:17,14:15:17,21133,7,,0,0,2030.09,0
116041870,14:16:02,14:16:02,16389,8,,0,0,2318.87,0
116041870,14:16:25,14:16:25,16394,9,,0,0,2467.62,0
116041870,14:17:26,14:17:26,16384,10,,0,0,2856.44,0
116041870,14:18:15,14:18:15,16396,11,,0,0,3173.13,0
116041870,14:18:43,14:18:43,16405,12,,0,0,3353.88,0
116041870,14:20:18,14:20:18,14545,13,,0,0,3962.33,0
116041870,14:21:00,14:21:00,14519,14,,0,0,4192.67,1
116041870,14:23:10,14:23:10,14556,15,,0,0,5076.46,0
116041870,14:23:47,14:23:47,14552,16,,0,0,5330.70,0
116041870,14:25:03,14:25:03,21072,17,,0,0,5848.46,0
116041870,14:26:04,14:26:04,14544,18,,0,0,6265.41,0
116041870,14:26:54,14:26:54,14540,19,,0,0,6606.41,0
116041870,14:27:59,14:27:59,14536,20,,0,0,7048.27,0
116041870,14:29:05,14:29:05,14533,21,,0,0,7501.36,0
116041870,14:30:00,14:30:00,14531,22,,0,0,7862.48,1
116041870,14:31:25,14:31:25,14542,23,,0,0,8303.79,0
116041870,14:32:32,14:32:32,14526,24,,0,0,8654.97,0
116041870,14:35:08,14:35:08,14559,25,,0,0,9466.39,0
116041870,14:36:25,14:36:25,14553,26,,0,0,9867.98,0
116041870,14:38:31,14:38:31,20442,27,,0,0,10522.70,0
116041870,14:39:23,14:39:23,20443,28,,0,0,10797.21,0
116041870,14:41:00,14:41:00,20309,29,,0,0,11283.90,1
116041870,14:41:53,14:41:53,13614,30,,0,0,11640.81,0
116041870,14:43:00,14:43:00,13608,31,,0,0,12070.72,1
116041870,14:43:47,14:43:47,13598,32,,0,0,12290.88,0
116041870,14:44:43,14:44:43,13594,33,,0,0,12556.66,0
116041870,14:45:27,14:45:27,13590,34,,0,0,12763.18,0
116041870,14:46:39,14:46:39,13586,35,,0,0,13102.39,0
116041870,14:48:19,14:48:19,13575,36,,0,0,13572.84,0
116041870,14:51:00,14:52:00,26152,37,,0,0,14307.44,1
116041870,14:53:05,14:53:05,21043,38,,0,0,14687.49,0
116041870,14:53:31,14:53:31,23511,39,,0,0,14840.29,0
116041870,14:54:12,14:54:12,34609,40,,0,0,15076.34,0
116041870,14:55:11,14:55:11,13573,41,,0,0,15419.48,0
116041870,14:56:14,14:56:14,13605,42,,0,0,15790.57,0
116041870,14:56:55,14:56:55,13567,43,,0,0,16031.56,0
116041870,14:58:00,14:58:00,13638,44,,0,0,16398.14,1
116041870,14:59:32,14:59:32,13628,45,,0,0,16758.20,0
116041870,15:00:08,15:00:08,13588,46,,0,0,16901.16,0
116041870,15:00:59,15:00:59,13584,47,,0,0,17101.55,0
116041870,15:03:08,15:03:08,13578,48,,0,0,17607.00,0
116041870,15:05:43,15:05:43,13618,49,,0,0,18210.41,0
116041870,15:06:41,15:06:41,13601,50,,0,0,18436.06,0
116041870,15:08:20,15:08:20,13559,51,,0,0,18823.48,0
116041870,15:10:00,15:10:00,26300,52,,1,0,19205.62,1
116041871,13:55:00,13:55:00,26339,1,,0,1,62.59,1
116041871,13:55:43,13:55:43,16382,2,,0,0,281.15,0
116041871,13:57:02,13:57:02,22444,3,,0,0,781.95,0
116041871,13:57:41,13:57:41,16399,4,,0,0,1033.99,0
116041871,13:58:32,13:58:32,16408,5,,0,0,1360.94,0
116041871,13:59:00,13:59:00,16403,6,,0,0,1539.52,0
116041871,14:00:17,14:00:17,21133,7,,0,0,2030.09,0
116041871,14:01:02,14:01:02,16389,8,,0,0,2318.87,0
116041871,14:01:25,14:01:25,16394,9,,0,0,2467.62,0
116041871,14:02:26,14:02:26,16384,10,,0,0,2856.44,0
116041871,14:03:15,14:03:15,16396,11,,0,0,3173.13,0
116041871,14:03:43,14:03:43,16405,12,,0,0,3353.88,0
116041871,14:05:18,14:05:18,14545,13,,0,0,3962.33,0
116041871,14:06:00,14:06:00,14519,14,,0,0,4192.67,1
116041871,14:08:10,14:08:10,14556,15,,0,0,5076.46,0
116041871,14:08:47,14:08:47,14552,16,,0,0,5330.70,0
116041871,14:10:03,14:10:03,21072,17,,0,0,5848.46,0
116041871,14:11:04,14:11:04,14544,18,,0,0,6265.41,0
116041871,14:11:54,14:11:54,14540,19,,0,0,6606.41,0
116041871,14:12:59,14:12:59,14536,20,,0,0,7048.27,0
116041871,14:14:05,14:14:05,14533,21,,0,0,7501.36,0
116041871,14:15:00,14:15:00,14531,22,,0,0,7862.48,1
116041871,14:16:25,14:16:25,14542,23,,0,0,8303.79,0
116041871,14:17:32,14:17:32,14526,24,,0,0,8654.97,0
116041871,14:20:08,14:20:08,14559,25,,0,0,9466.39,0
116041871,14:21:25,14:21:25,14553,26,,0,0,9867.98,0
116041871,14:23:31,14:23:31,20442,27,,0,0,10522.70,0
116041871,14:24:23,14:24:23,20443,28,,0,0,10797.21,0
116041871,14:26:00,14:26:00,20309,29,,0,0,11283.90,1
116041871,14:26:53,14:26:53,13614,30,,0,0,11640.81,0
116041871,14:28:00,14:28:00,13608,31,,0,0,12070.72,1
116041871,14:28:47,14:28:47,13598,32,,0,0,12290.88,0
116041871,14:29:43,14:29:43,13594,33,,0,0,12556.66,0
116041871,14:30:27,14:30:27,13590,34,,0,0,12763.18,0
116041871,14:31:39,14:31:39,13586,35,,0,0,13102.39,0
116041871,14:33:19,14:33:19,13575,36,,0,0,13572.84,0
116041871,14:36:00,14:37:00,26152,37,,0,0,14307.44,1
116041871,14:38:05,14:38:05,21043,38,,0,0,14687.49,0
116041871,14:38:31,14:38:31,23511,39,,0,0,14840.29,0
116041871,14:39:12,14:39:12,34609,40,,0,0,15076.34,0
116041871,14:40:11,14:40:11,13573,41,,0,0,15419.48,0
116041871,14:41:14,14:41:14,13605,42,,0,0,15790.57,0
116041871,14:41:55,14:41:55,13567,43,,0,0,16031.56,0
116041871,14:43:00,14:43:00,13638,44,,0,0,16398.14,1
116041871,14:44:32,14:44:32,13628,45,,0,0,16758.20,0
116041871,14:45:08,14:45:08,13588,46,,0,0,16901.16,0
116041871,14:45:59,14:45:59,13584,47,,0,0,17101.55,0
116041871,14:48:08,14:48:08,13578,48,,0,0,17607.00,0
116041871,14:50:43,14:50:43,13618,49,,0,0,18210.41,0
116041871,14:51:41,14:51:41,13601,50,,0,0,18436.06,0
116041871,14:53:20,14:53:20,13559,51,,0,0,18823.48,0
116041871,14:55:00,14:55:00,26300,52,,1,0,19205.62,1
116041872,13:40:00,13:40:00,26339,1,,0,1,62.59,1
116041872,13:40:43,13:40:43,16382,2,,0,0,281.15,0
116041872,13:42:02,13:42:02,22444,3,,0,0,781.95,0
116041872,13:42:41,13:42:41,16399,4,,0,0,1033.99,0
116041872,13:43:32,13:43:32,16408,5,,0,0,1360.94,0
116041872,13:44:00,13:44:00,16403,6,,0,0,1539.52,0
116041872,13:45:17,13:45:17,21133,7,,0,0,2030.09,0
116041872,13:46:02,13:46:02,16389,8,,0,0,2318.87,0
116041872,13:46:25,13:46:25,16394,9,,0,0,2467.62,0
116041872,13:47:26,13:47:26,16384,10,,0,0,2856.44,0
116041872,13:48:15,13:48:15,16396,11,,0,0,3173.13,0
116041872,13:48:43,13:48:43,16405,12,,0,0,3353.88,0
116041872,13:50:18,13:50:18,14545,13,,0,0,3962.33,0
116041872,13:51:00,13:51:00,14519,14,,0,0,4192.67,1
116041872,13:53:10,13:53:10,14556,15,,0,0,5076.46,0
116041872,13:53:47,13:53:47,14552,16,,0,0,5330.70,0
116041872,13:55:03,13:55:03,21072,17,,0,0,5848.46,0
116041872,13:56:04,13:56:04,14544,18,,0,0,6265.41,0
116041872,13:56:54,13:56:54,14540,19,,0,0,6606.41,0
116041872,13:57:59,13:57:59,14536,20,,0,0,7048.27,0
116041872,13:59:05,13:59:05,14533,21,,0,0,7501.36,0
116041872,14:00:00,14:00:00,14531,22,,0,0,7862.48,1
116041872,14:01:25,14:01:25,14542,23,,0,0,8303.79,0
116041872,14:02:32,14:02:32,14526,24,,0,0,8654.97,0
116041872,14:05:08,14:05:08,14559,25,,0,0,9466.39,0
116041872,14:06:25,14:06:25,14553,26,,0,0,9867.98,0
116041872,14:08:31,14:08:31,20442,27,,0,0,10522.70,0
116041872,14:09:23,14:09:23,20443,28,,0,0,10797.21,0
116041872,14:11:00,14:11:00,20309,29,,0,0,11283.90,1
116041872,14:11:53,14:11:53,13614,30,,0,0,11640.81,0
116041872,14:13:00,14:13:00,13608,31,,0,0,12070.72,1
116041872,14:13:47,14:13:47,13598,32,,0,0,12290.88,0
116041872,14:14:43,14:14:43,13594,33,,0,0,12556.66,0
116041872,14:15:27,14:15:27,13590,34,,0,0,12763.18,0
116041872,14:16:39,14:16:39,13586,35,,0,0,13102.39,0
116041872,14:18:19,14:18:19,13575,36,,0,0,13572.84,0
116041872,14:21:00,14:22:00,26152,37,,0,0,14307.44,1
116041872,14:23:05,14:23:05,21043,38,,0,0,14687.49,0
116041872,14:23:31,14:23:31,23511,39,,0,0,14840.29,0
116041872,14:24:12,14:24:12,34609,40,,0,0,15076.34,0
116041872,14:25:11,14:25:11,13573,41,,0,0,15419.48,0
116041872,14:26:14,14:26:14,13605,42,,0,0,15790.57,0
116041872,14:26:55,14:26:55,13567,43,,0,0,16031.56,0
116041872,14:28:00,14:28:00,13638,44,,0,0,16398.14,1
116041872,14:29:32,14:29:32,13628,45,,0,0,16758.20,0
116041872,14:30:08,14:30:08,13588,46,,0,0,16901.16,0
116041872,14:30:59,14:30:59,13584,47,,0,0,17101.55,0
116041872,14:33:08,14:33:08,13578,48,,0,0,17607.00,0
116041872,14:35:43,14:35:43,13618,49,,0,0,18210.41,0
116041872,14:36:41,14:36:41,13601,50,,0,0,18436.06,0
116041872,14:38:20,14:38:20,13559,51,,0,0,18823.48,0
116041872,14:40:00,14:40:00,26300,52,,1,0,19205.62,1
116041873,13:25:00,13:25:00,26339,1,,0,1,62.59,1
116041873,13:25:43,13:25:43,16382,2,,0,0,281.15,0
116041873,13:27:02,13:27:02,22444,3,,0,0,781.95,0
116041873,13:27:41,13:27:41,16399,4,,0,0,1033.99,0
116041873,13:28:32,13:28:32,16408,5,,0,0,1360.94,0
116041873,13:29:00,13:29:00,16403,6,,0,0,1539.52,0
116041873,13:30:17,13:30:17,21133,7,,0,0,2030.09,0
116041873,13:31:02,13:31:02,16389,8,,0,0,2318.87,0
116041873,13:31:25,13:31:25,16394,9,,0,0,2467.62,0
116041873,13:32:26,13:32:26,16384,10,,0,0,2856.44,0
116041873,13:33:15,13:33:15,16396,11,,0,0,3173.13,0
116041873,13:33:43,13:33:43,16405,12,,0,0,3353.88,0
116041873,13:35:18,13:35:18,14545,13,,0,0,3962.33,0
116041873,13:36:00,13:36:00,14519,14,,0,0,4192.67,1
116041873,13:38:10,13:38:10,14556,15,,0,0,5076.46,0
116041873,13:38:47,13:38:47,14552,16,,0,0,5330.70,0
116041873,13:40:03,13:40:03,21072,17,,0,0,5848.46,0
116041873,13:41:04,13:41:04,14544,18,,0,0,6265.41,0
116041873,13:41:54,13:41:54,14540,19,,0,0,6606.41,0
116041873,13:42:59,13:42:59,14536,20,,0,0,7048.27,0
116041873,13:44:05,13:44:05,14533,21,,0,0,7501.36,0
116041873,13:45:00,13:45:00,14531,22,,0,0,7862.48,1
116041873,13:46:25,13:46:25,14542,23,,0,0,8303.79,0
116041873,13:47:32,13:47:32,14526,24,,0,0,8654.97,0
116041873,13:50:08,13:50:08,14559,25,,0,0,9466.39,0
116041873,13:51:25,13:51:25,14553,26,,0,0,9867.98,0
116041873,13:53:31,13:53:31,20442,27,,0,0,10522.70,0
116041873,13:54:23,13:54:23,20443,28,,0,0,10797.21,0
116041873,13:56:00,13:56:00,20309,29,,0,0,11283.90,1
116041873,13:56:53,13:56:53,13614,30,,0,0,11640.81,0
116041873,13:58:00,13:58:00,13608,31,,0,0,12070.72,1
116041873,13:58:47,13:58:47,13598,32,,0,0,12290.88,0
116041873,13:59:43,13:59:43,13594,33,,0,0,12556.66,0
116041873,14:00:27,14:00:27,13590,34,,0,0,12763.18,0
116041873,14:01:39,14:01:39,13586,35,,0,0,13102.39,0
116041873,14:03:19,14:03:19,13575,36,,0,0,13572.84,0
116041873,14:06:00,14:07:00,26152,37,,0,0,14307.44,1
116041873,14:08:05,14:08:05,21043,38,,0,0,14687.49,0
116041873,14:08:31,14:08:31,23511,39,,0,0,14840.29,0
116041873,14:09:12,14:09:12,34609,40,,0,0,15076.34,0
116041873,14:10:11,14:10:11,13573,41,,0,0,15419.48,0
116041873,14:11:14,14:11:14,13605,42,,0,0,15790.57,0
116041873,14:11:55,14:11:55,13567,43,,0,0,16031.56,0
116041873,14:13:00,14:13:00,13638,44,,0,0,16398.14,1
116041873,14:14:32,14:14:32,13628,45,,0,0,16758.20,0
116041873,14:15:08,14:15:08,13588,46,,0,0,16901.16,0
116041873,14:15:59,14:15:59,13584,47,,0,0,17101.55,0
116041873,14:18:08,14:18:08,13578,48,,0,0,17607.00,0
116041873,14:20:43,14:20:43,13618,49,,0,0,18210.41,0
116041873,14:21:41,14:21:41,13601,50,,0,0,18436.06,0
116041873,14:23:20,14:23:20,13559,51,,0,0,18823.48,0
116041873,14:25:00,14:25:00,26300,52,,1,0,19205.62,1
116041874,13:10:00,13:10:00,26339,1,,0,1,62.59,1
116041874,13:10:43,13:10:43,16382,2,,0,0,281.15,0
116041874,13:12:02,13:12:02,22444,3,,0,0,781.95,0
116041874,13:12:41,13:12:41,16399,4,,0,0,1033.99,0
116041874,13:13:32,13:13:32,16408,5,,0,0,1360.94,0
116041874,13:14:00,13:14:00,16403,6,,0,0,1539.52,0
116041874,13:15:17,13:15:17,21133,7,,0,0,2030.09,0
116041874,13:16:02,13:16:02,16389,8,,0,0,2318.87,0
116041874,13:16:25,13:16:25,16394,9,,0,0,2467.62,0
116041874,13:17:26,13:17:26,16384,10,,0,0,2856.44,0
116041874,13:18:15,13:18:15,16396,11,,0,0,3173.13,0
116041874,13:18:43,13:18:43,16405,12,,0,0,3353.88,0
116041874,13:20:18,13:20:18,14545,13,,0,0,3962.33,0
116041874,13:21:00,13:21:00,14519,14,,0,0,4192.67,1
116041874,13:23:10,13:23:10,14556,15,,0,0,5076.46,0
116041874,13:23:47,13:23:47,14552,16,,0,0,5330.70,0
116041874,13:25:03,13:25:03,21072,17,,0,0,5848.46,0
116041874,13:26:04,13:26:04,14544,18,,0,0,6265.41,0
116041874,13:26:54,13:26:54,14540,19,,0,0,6606.41,0
116041874,13:27:59,13:27:59,14536,20,,0,0,7048.27,0
116041874,13:29:05,13:29:05,14533,21,,0,0,7501.36,0
116041874,13:30:00,13:30:00,14531,22,,0,0,7862.48,1
116041874,13:31:25,13:31:25,14542,23,,0,0,8303.79,0
116041874,13:32:32,13:32:32,14526,24,,0,0,8654.97,0
116041874,13:35:08,13:35:08,14559,25,,0,0,9466.39,0
116041874,13:36:25,13:36:25,14553,26,,0,0,9867.98,0
116041874,13:38:31,13:38:31,20442,27,,0,0,10522.70,0
116041874,13:39:23,13:39:23,20443,28,,0,0,10797.21,0
116041874,13:41:00,13:41:00,20309,29,,0,0,11283.90,1
116041874,13:41:53,13:41:53,13614,30,,0,0,11640.81,0
116041874,13:43:00,13:43:00,13608,31,,0,0,12070.72,1
116041874,13:43:47,13:43:47,13598,32,,0,0,12290.88,0
116041874,13:44:43,13:44:43,13594,33,,0,0,12556.66,0
116041874,13:45:27,13:45:27,13590,34,,0,0,12763.18,0
116041874,13:46:39,13:46:39,13586,35,,0,0,13102.39,0
116041874,13:48:19,13:48:19,13575,36,,0,0,13572.84,0
116041874,13:51:00,13:52:00,26152,37,,0,0,14307.44,1
116041874,13:53:05,13:53:05,21043,38,,0,0,14687.49,0
116041874,13:53:31,13:53:31,23511,39,,0,0,14840.29,0
116041874,13:54:12,13:54:12,34609,40,,0,0,15076.34,0
116041874,13:55:11,13:55:11,13573,41,,0,0,15419.48,0
116041874,13:56:14,13:56:14,13605,42,,0,0,15790.57,0
116041874,13:56:55,13:56:55,13567,43,,0,0,16031.56,0
116041874,13:58:00,13:58:00,13638,44,,0,0,16398.14,1
116041874,13:59:32,13:59:32,13628,45,,0,0,16758.20,0
116041874,14:00:08,14:00:08,13588,46,,0,0,16901.16,0
116041874,14:00:59,14:00:59,13584,47,,0,0,17101.55,0
116041874,14:03:08,14:03:08,13578,48,,0,0,17607.00,0
116041874,14:05:43,14:05:43,13618,49,,0,0,18210.41,0
116041874,14:06:41,14:06:41,13601,50,,0,0,18436.06,0
116041874,14:08:20,14:08:20,13559,51,,0,0,18823.48,0
116041874,14:10:00,14:10:00,26300,52,,1,0,19205.62,1
116041875,13:00:00,13:00:00,26339,1,,0,1,62.59,1
116041875,13:00:39,13:00:39,16382,2,,0,0,281.15,0
116041875,13:01:50,13:01:50,22444,3,,0,0,781.95,0
116041875,13:02:26,13:02:26,16399,4,,0,0,1033.99,0
116041875,13:03:12,13:03:12,16408,5,,0,0,1360.94,0
116041875,13:03:37,13:03:37,16403,6,,0,0,1539.52,0
116041875,13:04:47,13:04:47,21133,7,,0,0,2030.09,0
116041875,13:05:28,13:05:28,16389,8,,0,0,2318.87,0
116041875,13:05:49,13:05:49,16394,9,,0,0,2467.62,0
116041875,13:06:44,13:06:44,16384,10,,0,0,2856.44,0
116041875,13:07:29,13:07:29,16396,11,,0,0,3173.13,0
116041875,13:07:54,13:07:54,16405,12,,0,0,3353.88,0
116041875,13:09:21,13:09:21,14545,13,,0,0,3962.33,0
116041875,13:10:00,13:10:00,14519,14,,0,0,4192.67,1
116041875,13:11:55,13:11:55,14556,15,,0,0,5076.46,0
116041875,13:12:28,13:12:28,14552,16,,0,0,5330.70,0
116041875,13:13:35,13:13:35,21072,17,,0,0,5848.46,0
116041875,13:14:29,13:14:29,14544,18,,0,0,6265.41,0
116041875,13:15:13,13:15:13,14540,19,,0,0,6606.41,0
116041875,13:16:10,13:16:10,14536,20,,0,0,7048.27,0
116041875,13:17:09,13:17:09,14533,21,,0,0,7501.36,0
116041875,13:18:00,13:18:00,14531,22,,0,0,7862.48,1
116041875,13:19:17,13:19:17,14542,23,,0,0,8303.79,0
116041875,13:20:18,13:20:18,14526,24,,0,0,8654.97,0
116041875,13:22:39,13:22:39,14559,25,,0,0,9466.39,0
116041875,13:23:49,13:23:49,14553,26,,0,0,9867.98,0
116041875,13:25:43,13:25:43,20442,27,,0,0,10522.70,0
116041875,13:26:30,13:26:30,20443,28,,0,0,10797.21,0
116041875,13:28:00,13:28:00,20309,29,,0,0,11283.90,1
116041875,13:28:53,13:28:53,13614,30,,0,0,11640.81,0
116041875,13:30:00,13:30:00,13608,31,,0,0,12070.72,1
116041875,13:30:47,13:30:47,13598,32,,0,0,12290.88,0
116041875,13:31:43,13:31:43,13594,33,,0,0,12556.66,0
116041875,13:32:27,13:32:27,13590,34,,0,0,12763.18,0
116041875,13:33:39,13:33:39,13586,35,,0,0,13102.39,0
116041875,13:35:19,13:35:19,13575,36,,0,0,13572.84,0
116041875,13:38:00,13:39:00,26152,37,,0,0,14307.44,1
116041875,13:40:05,13:40:05,21043,38,,0,0,14687.49,0
116041875,13:40:31,13:40:31,23511,39,,0,0,14840.29,0
116041875,13:41:12,13:41:12,34609,40,,0,0,15076.34,0
116041875,13:42:11,13:42:11,13573,41,,0,0,15419.48,0
116041875,13:43:14,13:43:14,13605,42,,0,0,15790.57,0
116041875,13:43:55,13:43:55,13567,43,,0,0,16031.56,0
116041875,13:45:00,13:45:00,13638,44,,0,0,16398.14,1
116041875,13:46:17,13:46:17,13628,45,,0,0,16758.20,0
116041875,13:46:47,13:46:47,13588,46,,0,0,16901.16,0
116041875,13:47:29,13:47:29,13584,47,,0,0,17101.55,0
116041875,13:49:16,13:49:16,13578,48,,0,0,17607.00,0
116041875,13:51:25,13:51:25,13618,49,,0,0,18210.41,0
116041875,13:52:13,13:52:13,13601,50,,0,0,18436.06,0
116041875,13:53:35,13:53:35,13559,51,,0,0,18823.48,0
116041875,13:55:00,13:55:00,26300,52,,1,0,19205.62,1
116041876,12:45:00,12:45:00,26339,1,,0,1,62.59,1
116041876,12:45:39,12:45:39,16382,2,,0,0,281.15,0
116041876,12:46:50,12:46:50,22444,3,,0,0,781.95,0
116041876,12:47:26,12:47:26,16399,4,,0,0,1033.99,0
116041876,12:48:12,12:48:12,16408,5,,0,0,1360.94,0
116041876,12:48:37,12:48:37,16403,6,,0,0,1539.52,0
116041876,12:49:47,12:49:47,21133,7,,0,0,2030.09,0
116041876,12:50:28,12:50:28,16389,8,,0,0,2318.87,0
116041876,12:50:49,12:50:49,16394,9,,0,0,2467.62,0
116041876,12:51:44,12:51:44,16384,10,,0,0,2856.44,0
116041876,12:52:29,12:52:29,16396,11,,0,0,3173.13,0
116041876,12:52:54,12:52:54,16405,12,,0,0,3353.88,0
116041876,12:54:21,12:54:21,14545,13,,0,0,3962.33,0
116041876,12:55:00,12:55:00,14519,14,,0,0,4192.67,1
116041876,12:56:55,12:56:55,14556,15,,0,0,5076.46,0
116041876,12:57:28,12:57:28,14552,16,,0,0,5330.70,0
116041876,12:58:35,12:58:35,21072,17,,0,0,5848.46,0
116041876,12:59:29,12:59:29,14544,18,,0,0,6265.41,0
116041876,13:00:13,13:00:13,14540,19,,0,0,6606.41,0
116041876,13:01:10,13:01:10,14536,20,,0,0,7048.27,0
116041876,13:02:09,13:02:09,14533,21,,0,0,7501.36,0
116041876,13:03:00,13:03:00,14531,22,,0,0,7862.48,1
116041876,13:04:17,13:04:17,14542,23,,0,0,8303.79,0
116041876,13:05:18,13:05:18,14526,24,,0,0,8654.97,0
116041876,13:07:39,13:07:39,14559,25,,0,0,9466.39,0
116041876,13:08:49,13:08:49,14553,26,,0,0,9867.98,0
116041876,13:10:43,13:10:43,20442,27,,0,0,10522.70,0
116041876,13:11:30,13:11:30,20443,28,,0,0,10797.21,0
116041876,13:13:00,13:13:00,20309,29,,0,0,11283.90,1
116041876,13:13:53,13:13:53,13614,30,,0,0,11640.81,0
116041876,13:15:00,13:15:00,13608,31,,0,0,12070.72,1
116041876,13:15:47,13:15:47,13598,32,,0,0,12290.88,0
116041876,13:16:43,13:16:43,13594,33,,0,0,12556.66,0
116041876,13:17:27,13:17:27,13590,34,,0,0,12763.18,0
116041876,13:18:39,13:18:39,13586,35,,0,0,13102.39,0
116041876,13:20:19,13:20:19,13575,36,,0,0,13572.84,0
116041876,13:23:00,13:24:00,26152,37,,0,0,14307.44,1
116041876,13:25:05,13:25:05,21043,38,,0,0,14687.49,0
116041876,13:25:31,13:25:31,23511,39,,0,0,14840.29,0
116041876,13:26:12,13:26:12,34609,40,,0,0,15076.34,0
116041876,13:27:11,13:27:11,13573,41,,0,0,15419.48,0
116041876,13:28:14,13:28:14,13605,42,,0,0,15790.57,0
116041876,13:28:55,13:28:55,13567,43,,0,0,16031.56,0
116041876,13:30:00,13:30:00,13638,44,,0,0,16398.14,1
116041876,13:31:17,13:31:17,13628,45,,0,0,16758.20,0
116041876,13:31:47,13:31:47,13588,46,,0,0,16901.16,0
116041876,13:32:29,13:32:29,13584,47,,0,0,17101.55,0
116041876,13:34:16,13:34:16,13578,48,,0,0,17607.00,0
116041876,13:36:25,13:36:25,13618,49,,0,0,18210.41,0
116041876,13:37:13,13:37:13,13601,50,,0,0,18436.06,0
116041876,13:38:35,13:38:35,13559,51,,0,0,18823.48,0
116041876,13:40:00,13:40:00,26300,52,,1,0,19205.62,1
116041877,12:30:00,12:30:00,26339,1,,0,1,62.59,1
116041877,12:30:39,12:30:39,16382,2,,0,0,281.15,0
116041877,12:31:50,12:31:50,22444,3,,0,0,781.95,0
116041877,12:32:26,12:32:26,16399,4,,0,0,1033.99,0
116041877,12:33:12,12:33:12,16408,5,,0,0,1360.94,0
116041877,12:33:37,12:33:37,16403,6,,0,0,1539.52,0
116041877,12:34:47,12:34:47,21133,7,,0,0,2030.09,0
116041877,12:35:28,12:35:28,16389,8,,0,0,2318.87,0
116041877,12:35:49,12:35:49,16394,9,,0,0,2467.62,0
116041877,12:36:44,12:36:44,16384,10,,0,0,2856.44,0
116041877,12:37:29,12:37:29,16396,11,,0,0,3173.13,0
116041877,12:37:54,12:37:54,16405,12,,0,0,3353.88,0
116041877,12:39:21,12:39:21,14545,13,,0,0,3962.33,0
116041877,12:40:00,12:40:00,14519,14,,0,0,4192.67,1
116041877,12:41:55,12:41:55,14556,15,,0,0,5076.46,0
116041877,12:42:28,12:42:28,14552,16,,0,0,5330.70,0
116041877,12:43:35,12:43:35,21072,17,,0,0,5848.46,0
116041877,12:44:29,12:44:29,14544,18,,0,0,6265.41,0
116041877,12:45:13,12:45:13,14540,19,,0,0,6606.41,0
116041877,12:46:10,12:46:10,14536,20,,0,0,7048.27,0
116041877,12:47:09,12:47:09,14533,21,,0,0,7501.36,0
116041877,12:48:00,12:48:00,14531,22,,0,0,7862.48,1
116041877,12:49:17,12:49:17,14542,23,,0,0,8303.79,0
116041877,12:50:18,12:50:18,14526,24,,0,0,8654.97,0
116041877,12:52:39,12:52:39,14559,25,,0,0,9466.39,0
116041877,12:53:49,12:53:49,14553,26,,0,0,9867.98,0
116041877,12:55:43,12:55:43,20442,27,,0,0,10522.70,0
116041877,12:56:30,12:56:30,20443,28,,0,0,10797.21,0
116041877,12:58:00,12:58:00,20309,29,,0,0,11283.90,1
116041877,12:58:53,12:58:53,13614,30,,0,0,11640.81,0
116041877,13:00:00,13:00:00,13608,31,,0,0,12070.72,1
116041877,13:00:47,13:00:47,13598,32,,0,0,12290.88,0
116041877,13:01:43,13:01:43,13594,33,,0,0,12556.66,0
116041877,13:02:27,13:02:27,13590,34,,0,0,12763.18,0
116041877,13:03:39,13:03:39,13586,35,,0,0,13102.39,0
116041877,13:05:19,13:05:19,13575,36,,0,0,13572.84,0
116041877,13:08:00,13:09:00,26152,37,,0,0,14307.44,1
116041877,13:10:05,13:10:05,21043,38,,0,0,14687.49,0
116041877,13:10:31,13:10:31,23511,39,,0,0,14840.29,0
116041877,13:11:12,13:11:12,34609,40,,0,0,15076.34,0
116041877,13:12:11,13:12:11,13573,41,,0,0,15419.48,0
116041877,13:13:14,13:13:14,13605,42,,0,0,15790.57,0
116041877,13:13:55,13:13:55,13567,43,,0,0,16031.56,0
116041877,13:15:00,13:15:00,13638,44,,0,0,16398.14,1
116041877,13:16:17,13:16:17,13628,45,,0,0,16758.20,0
116041877,13:16:47,13:16:47,13588,46,,0,0,16901.16,0
116041877,13:17:29,13:17:29,13584,47,,0,0,17101.55,0
116041877,13:19:16,13:19:16,13578,48,,0,0,17607.00,0
116041877,13:21:25,13:21:25,13618,49,,0,0,18210.41,0
116041877,13:22:13,13:22:13,13601,50,,0,0,18436.06,0
116041877,13:23:35,13:23:35,13559,51,,0,0,18823.48,0
116041877,13:25:00,13:25:00,26300,52,,1,0,19205.62,1
116041878,12:15:00,12:15:00,26339,1,,0,1,62.59,1
116041878,12:15:39,12:15:39,16382,2,,0,0,281.15,0
116041878,12:16:50,12:16:50,22444,3,,0,0,781.95,0
116041878,12:17:26,12:17:26,16399,4,,0,0,1033.99,0
116041878,12:18:12,12:18:12,16408,5,,0,0,1360.94,0
116041878,12:18:37,12:18:37,16403,6,,0,0,1539.52,0
116041878,12:19:47,12:19:47,21133,7,,0,0,2030.09,0
116041878,12:20:28,12:20:28,16389,8,,0,0,2318.87,0
116041878,12:20:49,12:20:49,16394,9,,0,0,2467.62,0
116041878,12:21:44,12:21:44,16384,10,,0,0,2856.44,0
116041878,12:22:29,12:22:29,16396,11,,0,0,3173.13,0
116041878,12:22:54,12:22:54,16405,12,,0,0,3353.88,0
116041878,12:24:21,12:24:21,14545,13,,0,0,3962.33,0
116041878,12:25:00,12:25:00,14519,14,,0,0,4192.67,1
116041878,12:26:55,12:26:55,14556,15,,0,0,5076.46,0
116041878,12:27:28,12:27:28,14552,16,,0,0,5330.70,0
116041878,12:28:35,12:28:35,21072,17,,0,0,5848.46,0
116041878,12:29:29,12:29:29,14544,18,,0,0,6265.41,0
116041878,12:30:13,12:30:13,14540,19,,0,0,6606.41,0
116041878,12:31:10,12:31:10,14536,20,,0,0,7048.27,0
116041878,12:32:09,12:32:09,14533,21,,0,0,7501.36,0
116041878,12:33:00,12:33:00,14531,22,,0,0,7862.48,1
116041878,12:34:17,12:34:17,14542,23,,0,0,8303.79,0
116041878,12:35:18,12:35:18,14526,24,,0,0,8654.97,0
116041878,12:37:39,12:37:39,14559,25,,0,0,9466.39,0
116041878,12:38:49,12:38:49,14553,26,,0,0,9867.98,0
116041878,12:40:43,12:40:43,20442,27,,0,0,10522.70,0
116041878,12:41:30,12:41:30,20443,28,,0,0,10797.21,0
116041878,12:43:00,12:43:00,20309,29,,0,0,11283.90,1
116041878,12:43:53,12:43:53,13614,30,,0,0,11640.81,0
116041878,12:45:00,12:45:00,13608,31,,0,0,12070.72,1
116041878,12:45:47,12:45:47,13598,32,,0,0,12290.88,0
116041878,12:46:43,12:46:43,13594,33,,0,0,12556.66,0
116041878,12:47:27,12:47:27,13590,34,,0,0,12763.18,0
116041878,12:48:39,12:48:39,13586,35,,0,0,13102.39,0
116041878,12:50:19,12:50:19,13575,36,,0,0,13572.84,0
116041878,12:53:00,12:54:00,26152,37,,0,0,14307.44,1
116041878,12:55:05,12:55:05,21043,38,,0,0,14687.49,0
116041878,12:55:31,12:55:31,23511,39,,0,0,14840.29,0
116041878,12:56:12,12:56:12,34609,40,,0,0,15076.34,0
116041878,12:57:11,12:57:11,13573,41,,0,0,15419.48,0
116041878,12:58:14,12:58:14,13605,42,,0,0,15790.57,0
116041878,12:58:55,12:58:55,13567,43,,0,0,16031.56,0
116041878,13:00:00,13:00:00,13638,44,,0,0,16398.14,1
116041878,13:01:17,13:01:17,13628,45,,0,0,16758.20,0
116041878,13:01:47,13:01:47,13588,46,,0,0,16901.16,0
116041878,13:02:29,13:02:29,13584,47,,0,0,17101.55,0
116041878,13:04:16,13:04:16,13578,48,,0,0,17607.00,0
116041878,13:06:25,13:06:25,13618,49,,0,0,18210.41,0
116041878,13:07:13,13:07:13,13601,50,,0,0,18436.06,0
116041878,13:08:35,13:08:35,13559,51,,0,0,18823.48,0
116041878,13:10:00,13:10:00,26300,52,,1,0,19205.62,1
116041879,12:00:00,12:00:00,26339,1,,0,1,62.59,1
116041879,12:00:39,12:00:39,16382,2,,0,0,281.15,0
116041879,12:01:50,12:01:50,22444,3,,0,0,781.95,0
116041879,12:02:26,12:02:26,16399,4,,0,0,1033.99,0
116041879,12:03:12,12:03:12,16408,5,,0,0,1360.94,0
116041879,12:03:37,12:03:37,16403,6,,0,0,1539.52,0
116041879,12:04:47,12:04:47,21133,7,,0,0,2030.09,0
116041879,12:05:28,12:05:28,16389,8,,0,0,2318.87,0
116041879,12:05:49,12:05:49,16394,9,,0,0,2467.62,0
116041879,12:06:44,12:06:44,16384,10,,0,0,2856.44,0
116041879,12:07:29,12:07:29,16396,11,,0,0,3173.13,0
116041879,12:07:54,12:07:54,16405,12,,0,0,3353.88,0
116041879,12:09:21,12:09:21,14545,13,,0,0,3962.33,0
116041879,12:10:00,12:10:00,14519,14,,0,0,4192.67,1
116041879,12:11:55,12:11:55,14556,15,,0,0,5076.46,0
116041879,12:12:28,12:12:28,14552,16,,0,0,5330.70,0
116041879,12:13:35,12:13:35,21072,17,,0,0,5848.46,0
116041879,12:14:29,12:14:29,14544,18,,0,0,6265.41,0
116041879,12:15:13,12:15:13,14540,19,,0,0,6606.41,0
116041879,12:16:10,12:16:10,14536,20,,0,0,7048.27,0
116041879,12:17:09,12:17:09,14533,21,,0,0,7501.36,0
116041879,12:18:00,12:18:00,14531,22,,0,0,7862.48,1
116041879,12:19:17,12:19:17,14542,23,,0,0,8303.79,0
116041879,12:20:18,12:20:18,14526,24,,0,0,8654.97,0
116041879,12:22:39,12:22:39,14559,25,,0,0,9466.39,0
116041879,12:23:49,12:23:49,14553,26,,0,0,9867.98,0
116041879,12:25:43,12:25:43,20442,27,,0,0,10522.70,0
116041879,12:26:30,12:26:30,20443,28,,0,0,10797.21,0
116041879,12:28:00,12:28:00,20309,29,,0,0,11283.90,1
116041879,12:28:53,12:28:53,13614,30,,0,0,11640.81,0
116041879,12:30:00,12:30:00,13608,31,,0,0,12070.72,1
116041879,12:30:47,12:30:47,13598,32,,0,0,12290.88,0
116041879,12:31:43,12:31:43,13594,33,,0,0,12556.66,0
116041879,12:32:27,12:32:27,13590,34,,0,0,12763.18,0
116041879,12:33:39,12:33:39,13586,35,,0,0,13102.39,0
116041879,12:35:19,12:35:19,13575,36,,0,0,13572.84,0
116041879,12:38:00,12:39:00,26152,37,,0,0,14307.44,1
116041879,12:40:05,12:40:05,21043,38,,0,0,14687.49,0
116041879,12:40:31,12:40:31,23511,39,,0,0,14840.29,0
116041879,12:41:12,12:41:12,34609,40,,0,0,15076.34,0
116041879,12:42:11,12:42:11,13573,41,,0,0,15419.48,0
116041879,12:43:14,12:43:14,13605,42,,0,0,15790.57,0
116041879,12:43:55,12:43:55,13567,43,,0,0,16031.56,0
116041879,12:45:00,12:45:00,13638,44,,0,0,16398.14,1
116041879,12:46:17,12:46:17,13628,45,,0,0,16758.20,0
116041879,12:46:47,12:46:47,13588,46,,0,0,16901.16,0
116041879,12:47:29,12:47:29,13584,47,,0,0,17101.55,0
116041879,12:49:16,12:49:16,13578,48,,0,0,17607.00,0
116041879,12:51:25,12:51:25,13618,49,,0,0,18210.41,0
116041879,12:52:13,12:52:13,13601,50,,0,0,18436.06,0
116041879,12:53:35,12:53:35,13559,51,,0,0,18823.48,0
116041879,12:55:00,12:55:00,26300,52,,1,0,19205.62,1
116041880,17:46:00,17:46:00,26339,1,,0,1,62.59,1
116041880,17:46:43,17:46:43,16382,2,,0,0,281.15,0
116041880,17:48:02,17:48:02,22444,3,,0,0,781.95,0
116041880,17:48:41,17:48:41,16399,4,,0,0,1033.99,0
116041880,17:49:32,17:49:32,16408,5,,0,0,1360.94,0
116041880,17:50:00,17:50:00,16403,6,,0,0,1539.52,0
116041880,17:51:17,17:51:17,21133,7,,0,0,2030.09,0
116041880,17:52:02,17:52:02,16389,8,,0,0,2318.87,0
116041880,17:52:25,17:52:25,16394,9,,0,0,2467.62,0
116041880,17:53:26,17:53:26,16384,10,,0,0,2856.44,0
116041880,17:54:15,17:54:15,16396,11,,0,0,3173.13,0
116041880,17:54:43,17:54:43,16405,12,,0,0,3353.88,0
116041880,17:56:18,17:56:18,14545,13,,0,0,3962.33,0
116041880,17:57:00,17:57:00,14519,14,,0,0,4192.67,1
116041880,17:58:55,17:58:55,14556,15,,0,0,5076.46,0
116041880,17:59:28,17:59:28,14552,16,,0,0,5330.70,0
116041880,18:00:35,18:00:35,21072,17,,0,0,5848.46,0
116041880,18:01:29,18:01:29,14544,18,,0,0,6265.41,0
116041880,18:02:13,18:02:13,14540,19,,0,0,6606.41,0
116041880,18:03:10,18:03:10,14536,20,,0,0,7048.27,0
116041880,18:04:09,18:04:09,14533,21,,0,0,7501.36,0
116041880,18:05:00,18:05:00,14531,22,,0,0,7862.48,1
116041880,18:06:09,18:06:09,14542,23,,0,0,8303.79,0
116041880,18:07:04,18:07:04,14526,24,,0,0,8654.97,0
116041880,18:09:11,18:09:11,14559,25,,0,0,9466.39,0
116041880,18:10:14,18:10:14,14553,26,,0,0,9867.98,0
116041880,18:11:57,18:11:57,20442,27,,0,0,10522.70,0
116041880,18:12:40,18:12:40,20443,28,,0,0,10797.21,0
116041880,18:14:00,18:14:00,20309,29,,0,0,11283.90,1
116041880,18:14:53,18:14:53,13614,30,,0,0,11640.81,0
116041880,18:16:00,18:16:00,13608,31,,0,0,12070.72,1
116041880,18:16:41,18:16:41,13598,32,,0,0,12290.88,0
116041880,18:17:30,18:17:30,13594,33,,0,0,12556.66,0
116041880,18:18:08,18:18:08,13590,34,,0,0,12763.18,0
116041880,18:19:11,18:19:11,13586,35,,0,0,13102.39,0
116041880,18:20:39,18:20:39,13575,36,,0,0,13572.84,0
116041880,18:23:00,18:24:00,26152,37,,0,0,14307.44,1
116041880,18:25:05,18:25:05,21043,38,,0,0,14687.49,0
116041880,18:25:31,18:25:31,23511,39,,0,0,14840.29,0
116041880,18:26:12,18:26:12,34609,40,,0,0,15076.34,0
116041880,18:27:11,18:27:11,13573,41,,0,0,15419.48,0
116041880,18:28:14,18:28:14,13605,42,,0,0,15790.57,0
116041880,18:28:55,18:28:55,13567,43,,0,0,16031.56,0
116041880,18:30:00,18:30:00,13638,44,,0,0,16398.14,1
116041880,18:31:17,18:31:17,13628,45,,0,0,16758.20,0
116041880,18:31:47,18:31:47,13588,46,,0,0,16901.16,0
116041880,18:32:29,18:32:29,13584,47,,0,0,17101.55,0
116041880,18:34:16,18:34:16,13578,48,,0,0,17607.00,0
116041880,18:36:25,18:36:25,13618,49,,0,0,18210.41,0
116041880,18:37:13,18:37:13,13601,50,,0,0,18436.06,0
116041880,18:38:35,18:38:35,13559,51,,0,0,18823.48,0
116041880,18:40:00,18:40:00,26300,52,,1,0,19205.62,1
116041881,17:31:00,17:31:00,26339,1,,0,1,62.59,1
116041881,17:31:43,17:31:43,16382,2,,0,0,281.15,0
116041881,17:33:02,17:33:02,22444,3,,0,0,781.95,0
116041881,17:33:41,17:33:41,16399,4,,0,0,1033.99,0
116041881,17:34:32,17:34:32,16408,5,,0,0,1360.94,0
116041881,17:35:00,17:35:00,16403,6,,0,0,1539.52,0
116041881,17:36:17,17:36:17,21133,7,,0,0,2030.09,0
116041881,17:37:02,17:37:02,16389,8,,0,0,2318.87,0
116041881,17:37:25,17:37:25,16394,9,,0,0,2467.62,0
116041881,17:38:26,17:38:26,16384,10,,0,0,2856.44,0
116041881,17:39:15,17:39:15,16396,11,,0,0,3173.13,0
116041881,17:39:43,17:39:43,16405,12,,0,0,3353.88,0
116041881,17:41:18,17:41:18,14545,13,,0,0,3962.33,0
116041881,17:42:00,17:42:00,14519,14,,0,0,4192.67,1
116041881,17:43:55,17:43:55,14556,15,,0,0,5076.46,0
116041881,17:44:28,17:44:28,14552,16,,0,0,5330.70,0
116041881,17:45:35,17:45:35,21072,17,,0,0,5848.46,0
116041881,17:46:29,17:46:29,14544,18,,0,0,6265.41,0
116041881,17:47:13,17:47:13,14540,19,,0,0,6606.41,0
116041881,17:48:10,17:48:10,14536,20,,0,0,7048.27,0
116041881,17:49:09,17:49:09,14533,21,,0,0,7501.36,0
116041881,17:50:00,17:50:00,14531,22,,0,0,7862.48,1
116041881,17:51:09,17:51:09,14542,23,,0,0,8303.79,0
116041881,17:52:04,17:52:04,14526,24,,0,0,8654.97,0
116041881,17:54:11,17:54:11,14559,25,,0,0,9466.39,0
116041881,17:55:14,17:55:14,14553,26,,0,0,9867.98,0
116041881,17:56:57,17:56:57,20442,27,,0,0,10522.70,0
116041881,17:57:40,17:57:40,20443,28,,0,0,10797.21,0
116041881,17:59:00,17:59:00,20309,29,,0,0,11283.90,1
116041881,17:59:53,17:59:53,13614,30,,0,0,11640.81,0
116041881,18:01:00,18:01:00,13608,31,,0,0,12070.72,1
116041881,18:01:41,18:01:41,13598,32,,0,0,12290.88,0
116041881,18:02:30,18:02:30,13594,33,,0,0,12556.66,0
116041881,18:03:08,18:03:08,13590,34,,0,0,12763.18,0
116041881,18:04:11,18:04:11,13586,35,,0,0,13102.39,0
116041881,18:05:39,18:05:39,13575,36,,0,0,13572.84,0
116041881,18:08:00,18:09:00,26152,37,,0,0,14307.44,1
116041881,18:10:05,18:10:05,21043,38,,0,0,14687.49,0
116041881,18:10:31,18:10:31,23511,39,,0,0,14840.29,0
116041881,18:11:12,18:11:12,34609,40,,0,0,15076.34,0
116041881,18:12:11,18:12:11,13573,41,,0,0,15419.48,0
116041881,18:13:14,18:13:14,13605,42,,0,0,15790.57,0
116041881,18:13:55,18:13:55,13567,43,,0,0,16031.56,0
116041881,18:15:00,18:15:00,13638,44,,0,0,16398.14,1
116041881,18:16:17,18:16:17,13628,45,,0,0,16758.20,0
116041881,18:16:47,18:16:47,13588,46,,0,0,16901.16,0
116041881,18:17:29,18:17:29,13584,47,,0,0,17101.55,0
116041881,18:19:16,18:19:16,13578,48,,0,0,17607.00,0
116041881,18:21:25,18:21:25,13618,49,,0,0,18210.41,0
116041881,18:22:13,18:22:13,13601,50,,0,0,18436.06,0
116041881,18:23:35,18:23:35,13559,51,,0,0,18823.48,0
116041881,18:25:00,18:25:00,26300,52,,1,0,19205.62,1
116041882,17:16:00,17:16:00,26339,1,,0,1,62.59,1
116041882,17:16:43,17:16:43,16382,2,,0,0,281.15,0
116041882,17:18:02,17:18:02,22444,3,,0,0,781.95,0
116041882,17:18:41,17:18:41,16399,4,,0,0,1033.99,0
116041882,17:19:32,17:19:32,16408,5,,0,0,1360.94,0
116041882,17:20:00,17:20:00,16403,6,,0,0,1539.52,0
116041882,17:21:17,17:21:17,21133,7,,0,0,2030.09,0
116041882,17:22:02,17:22:02,16389,8,,0,0,2318.87,0
116041882,17:22:25,17:22:25,16394,9,,0,0,2467.62,0
116041882,17:23:26,17:23:26,16384,10,,0,0,2856.44,0
116041882,17:24:15,17:24:15,16396,11,,0,0,3173.13,0
116041882,17:24:43,17:24:43,16405,12,,0,0,3353.88,0
116041882,17:26:18,17:26:18,14545,13,,0,0,3962.33,0
116041882,17:27:00,17:27:00,14519,14,,0,0,4192.67,1
116041882,17:28:55,17:28:55,14556,15,,0,0,5076.46,0
116041882,17:29:28,17:29:28,14552,16,,0,0,5330.70,0
116041882,17:30:35,17:30:35,21072,17,,0,0,5848.46,0
116041882,17:31:29,17:31:29,14544,18,,0,0,6265.41,0
116041882,17:32:13,17:32:13,14540,19,,0,0,6606.41,0
116041882,17:33:10,17:33:10,14536,20,,0,0,7048.27,0
116041882,17:34:09,17:34:09,14533,21,,0,0,7501.36,0
116041882,17:35:00,17:35:00,14531,22,,0,0,7862.48,1
116041882,17:36:09,17:36:09,14542,23,,0,0,8303.79,0
116041882,17:37:04,17:37:04,14526,24,,0,0,8654.97,0
116041882,17:39:11,17:39:11,14559,25,,0,0,9466.39,0
116041882,17:40:14,17:40:14,14553,26,,0,0,9867.98,0
116041882,17:41:57,17:41:57,20442,27,,0,0,10522.70,0
116041882,17:42:40,17:42:40,20443,28,,0,0,10797.21,0
116041882,17:44:00,17:44:00,20309,29,,0,0,11283.90,1
116041882,17:44:53,17:44:53,13614,30,,0,0,11640.81,0
116041882,17:46:00,17:46:00,13608,31,,0,0,12070.72,1
116041882,17:46:41,17:46:41,13598,32,,0,0,12290.88,0
116041882,17:47:30,17:47:30,13594,33,,0,0,12556.66,0
116041882,17:48:08,17:48:08,13590,34,,0,0,12763.18,0
116041882,17:49:11,17:49:11,13586,35,,0,0,13102.39,0
116041882,17:50:39,17:50:39,13575,36,,0,0,13572.84,0
116041882,17:53:00,17:54:00,26152,37,,0,0,14307.44,1
116041882,17:55:05,17:55:05,21043,38,,0,0,14687.49,0
116041882,17:55:31,17:55:31,23511,39,,0,0,14840.29,0
116041882,17:56:12,17:56:12,34609,40,,0,0,15076.34,0
116041882,17:57:11,17:57:11,13573,41,,0,0,15419.48,0
116041882,17:58:14,17:58:14,13605,42,,0,0,15790.57,0
116041882,17:58:55,17:58:55,13567,43,,0,0,16031.56,0
116041882,18:00:00,18:00:00,13638,44,,0,0,16398.14,1
116041882,18:01:17,18:01:17,13628,45,,0,0,16758.20,0
116041882,18:01:47,18:01:47,13588,46,,0,0,16901.16,0
116041882,18:02:29,18:02:29,13584,47,,0,0,17101.55,0
116041882,18:04:16,18:04:16,13578,48,,0,0,17607.00,0
116041882,18:06:25,18:06:25,13618,49,,0,0,18210.41,0
116041882,18:07:13,18:07:13,13601,50,,0,0,18436.06,0
116041882,18:08:35,18:08:35,13559,51,,0,0,18823.48,0
116041882,18:10:00,18:10:00,26300,52,,1,0,19205.62,1
116041883,16:55:00,16:55:00,26339,1,,0,1,62.59,1
116041883,16:55:43,16:55:43,16382,2,,0,0,281.15,0
116041883,16:57:02,16:57:02,22444,3,,0,0,781.95,0
116041883,16:57:41,16:57:41,16399,4,,0,0,1033.99,0
116041883,16:58:32,16:58:32,16408,5,,0,0,1360.94,0
116041883,16:59:00,16:59:00,16403,6,,0,0,1539.52,0
116041883,17:00:17,17:00:17,21133,7,,0,0,2030.09,0
116041883,17:01:02,17:01:02,16389,8,,0,0,2318.87,0
116041883,17:01:25,17:01:25,16394,9,,0,0,2467.62,0
116041883,17:02:26,17:02:26,16384,10,,0,0,2856.44,0
116041883,17:03:15,17:03:15,16396,11,,0,0,3173.13,0
116041883,17:03:43,17:03:43,16405,12,,0,0,3353.88,0
116041883,17:05:18,17:05:18,14545,13,,0,0,3962.33,0
116041883,17:06:00,17:06:00,14519,14,,0,0,4192.67,1
116041883,17:08:10,17:08:10,14556,15,,0,0,5076.46,0
116041883,17:08:47,17:08:47,14552,16,,0,0,5330.70,0
116041883,17:10:03,17:10:03,21072,17,,0,0,5848.46,0
116041883,17:11:04,17:11:04,14544,18,,0,0,6265.41,0
116041883,17:11:54,17:11:54,14540,19,,0,0,6606.41,0
116041883,17:12:59,17:12:59,14536,20,,0,0,7048.27,0
116041883,17:14:05,17:14:05,14533,21,,0,0,7501.36,0
116041883,17:15:00,17:15:00,14531,22,,0,0,7862.48,1
116041883,17:16:25,17:16:25,14542,23,,0,0,8303.79,0
116041883,17:17:32,17:17:32,14526,24,,0,0,8654.97,0
116041883,17:20:08,17:20:08,14559,25,,0,0,9466.39,0
116041883,17:21:25,17:21:25,14553,26,,0,0,9867.98,0
116041883,17:23:31,17:23:31,20442,27,,0,0,10522.70,0
116041883,17:24:23,17:24:23,20443,28,,0,0,10797.21,0
116041883,17:26:00,17:26:00,20309,29,,0,0,11283.90,1
116041883,17:26:53,17:26:53,13614,30,,0,0,11640.81,0
116041883,17:28:00,17:28:00,13608,31,,0,0,12070.72,1
116041883,17:28:47,17:28:47,13598,32,,0,0,12290.88,0
116041883,17:29:43,17:29:43,13594,33,,0,0,12556.66,0
116041883,17:30:27,17:30:27,13590,34,,0,0,12763.18,0
116041883,17:31:39,17:31:39,13586,35,,0,0,13102.39,0
116041883,17:33:19,17:33:19,13575,36,,0,0,13572.84,0
116041883,17:36:00,17:37:00,26152,37,,0,0,14307.44,1
116041883,17:38:05,17:38:05,21043,38,,0,0,14687.49,0
116041883,17:38:31,17:38:31,23511,39,,0,0,14840.29,0
116041883,17:39:12,17:39:12,34609,40,,0,0,15076.34,0
116041883,17:40:11,17:40:11,13573,41,,0,0,15419.48,0
116041883,17:41:14,17:41:14,13605,42,,0,0,15790.57,0
116041883,17:41:55,17:41:55,13567,43,,0,0,16031.56,0
116041883,17:43:00,17:43:00,13638,44,,0,0,16398.14,1
116041883,17:44:32,17:44:32,13628,45,,0,0,16758.20,0
116041883,17:45:08,17:45:08,13588,46,,0,0,16901.16,0
116041883,17:45:59,17:45:59,13584,47,,0,0,17101.55,0
116041883,17:48:08,17:48:08,13578,48,,0,0,17607.00,0
116041883,17:50:43,17:50:43,13618,49,,0,0,18210.41,0
116041883,17:51:41,17:51:41,13601,50,,0,0,18436.06,0
116041883,17:53:20,17:53:20,13559,51,,0,0,18823.48,0
116041883,17:55:00,17:55:00,26300,52,,1,0,19205.62,1
116041884,16:40:00,16:40:00,26339,1,,0,1,62.59,1
116041884,16:40:43,16:40:43,16382,2,,0,0,281.15,0
116041884,16:42:02,16:42:02,22444,3,,0,0,781.95,0
116041884,16:42:41,16:42:41,16399,4,,0,0,1033.99,0
116041884,16:43:32,16:43:32,16408,5,,0,0,1360.94,0
116041884,16:44:00,16:44:00,16403,6,,0,0,1539.52,0
116041884,16:45:17,16:45:17,21133,7,,0,0,2030.09,0
116041884,16:46:02,16:46:02,16389,8,,0,0,2318.87,0
116041884,16:46:25,16:46:25,16394,9,,0,0,2467.62,0
116041884,16:47:26,16:47:26,16384,10,,0,0,2856.44,0
116041884,16:48:15,16:48:15,16396,11,,0,0,3173.13,0
116041884,16:48:43,16:48:43,16405,12,,0,0,3353.88,0
116041884,16:50:18,16:50:18,14545,13,,0,0,3962.33,0
116041884,16:51:00,16:51:00,14519,14,,0,0,4192.67,1
116041884,16:53:10,16:53:10,14556,15,,0,0,5076.46,0
116041884,16:53:47,16:53:47,14552,16,,0,0,5330.70,0
116041884,16:55:03,16:55:03,21072,17,,0,0,5848.46,0
116041884,16:56:04,16:56:04,14544,18,,0,0,6265.41,0
116041884,16:56:54,16:56:54,14540,19,,0,0,6606.41,0
116041884,16:57:59,16:57:59,14536,20,,0,0,7048.27,0
116041884,16:59:05,16:59:05,14533,21,,0,0,7501.36,0
116041884,17:00:00,17:00:00,14531,22,,0,0,7862.48,1
116041884,17:01:25,17:01:25,14542,23,,0,0,8303.79,0
116041884,17:02:32,17:02:32,14526,24,,0,0,8654.97,0
116041884,17:05:08,17:05:08,14559,25,,0,0,9466.39,0
116041884,17:06:25,17:06:25,14553,26,,0,0,9867.98,0
116041884,17:08:31,17:08:31,20442,27,,0,0,10522.70,0
116041884,17:09:23,17:09:23,20443,28,,0,0,10797.21,0
116041884,17:11:00,17:11:00,20309,29,,0,0,11283.90,1
116041884,17:11:53,17:11:53,13614,30,,0,0,11640.81,0
116041884,17:13:00,17:13:00,13608,31,,0,0,12070.72,1
116041884,17:13:47,17:13:47,13598,32,,0,0,12290.88,0
116041884,17:14:43,17:14:43,13594,33,,0,0,12556.66,0
116041884,17:15:27,17:15:27,13590,34,,0,0,12763.18,0
116041884,17:16:39,17:16:39,13586,35,,0,0,13102.39,0
116041884,17:18:19,17:18:19,13575,36,,0,0,13572.84,0
116041884,17:21:00,17:22:00,26152,37,,0,0,14307.44,1
116041884,17:23:05,17:23:05,21043,38,,0,0,14687.49,0
116041884,17:23:31,17:23:31,23511,39,,0,0,14840.29,0
116041884,17:24:12,17:24:12,34609,40,,0,0,15076.34,0
116041884,17:25:11,17:25:11,13573,41,,0,0,15419.48,0
116041884,17:26:14,17:26:14,13605,42,,0,0,15790.57,0
116041884,17:26:55,17:26:55,13567,43,,0,0,16031.56,0
116041884,17:28:00,17:28:00,13638,44,,0,0,16398.14,1
116041884,17:29:32,17:29:32,13628,45,,0,0,16758.20,0
116041884,17:30:08,17:30:08,13588,46,,0,0,16901.16,0
116041884,17:30:59,17:30:59,13584,47,,0,0,17101.55,0
116041884,17:33:08,17:33:08,13578,48,,0,0,17607.00,0
116041884,17:35:43,17:35:43,13618,49,,0,0,18210.41,0
116041884,17:36:41,17:36:41,13601,50,,0,0,18436.06,0
116041884,17:38:20,17:38:20,13559,51,,0,0,18823.48,0
116041884,17:40:00,17:40:00,26300,52,,1,0,19205.62,1
116041885,16:25:00,16:25:00,26339,1,,0,1,62.59,1
116041885,16:25:43,16:25:43,16382,2,,0,0,281.15,0
116041885,16:27:02,16:27:02,22444,3,,0,0,781.95,0
116041885,16:27:41,16:27:41,16399,4,,0,0,1033.99,0
116041885,16:28:32,16:28:32,16408,5,,0,0,1360.94,0
116041885,16:29:00,16:29:00,16403,6,,0,0,1539.52,0
116041885,16:30:17,16:30:17,21133,7,,0,0,2030.09,0
116041885,16:31:02,16:31:02,16389,8,,0,0,2318.87,0
116041885,16:31:25,16:31:25,16394,9,,0,0,2467.62,0
116041885,16:32:26,16:32:26,16384,10,,0,0,2856.44,0
116041885,16:33:15,16:33:15,16396,11,,0,0,3173.13,0
116041885,16:33:43,16:33:43,16405,12,,0,0,3353.88,0
116041885,16:35:18,16:35:18,14545,13,,0,0,3962.33,0
116041885,16:36:00,16:36:00,14519,14,,0,0,4192.67,1
116041885,16:38:10,16:38:10,14556,15,,0,0,5076.46,0
116041885,16:38:47,16:38:47,14552,16,,0,0,5330.70,0
116041885,16:40:03,16:40:03,21072,17,,0,0,5848.46,0
116041885,16:41:04,16:41:04,14544,18,,0,0,6265.41,0
116041885,16:41:54,16:41:54,14540,19,,0,0,6606.41,0
116041885,16:42:59,16:42:59,14536,20,,0,0,7048.27,0
116041885,16:44:05,16:44:05,14533,21,,0,0,7501.36,0
116041885,16:45:00,16:45:00,14531,22,,0,0,7862.48,1
116041885,16:46:25,16:46:25,14542,23,,0,0,8303.79,0
116041885,16:47:32,16:47:32,14526,24,,0,0,8654.97,0
116041885,16:50:08,16:50:08,14559,25,,0,0,9466.39,0
116041885,16:51:25,16:51:25,14553,26,,0,0,9867.98,0
116041885,16:53:31,16:53:31,20442,27,,0,0,10522.70,0
116041885,16:54:23,16:54:23,20443,28,,0,0,10797.21,0
116041885,16:56:00,16:56:00,20309,29,,0,0,11283.90,1
116041885,16:56:53,16:56:53,13614,30,,0,0,11640.81,0
116041885,16:58:00,16:58:00,13608,31,,0,0,12070.72,1
116041885,16:58:47,16:58:47,13598,32,,0,0,12290.88,0
116041885,16:59:43,16:59:43,13594,33,,0,0,12556.66,0
116041885,17:00:27,17:00:27,13590,34,,0,0,12763.18,0
116041885,17:01:39,17:01:39,13586,35,,0,0,13102.39,0
116041885,17:03:19,17:03:19,13575,36,,0,0,13572.84,0
116041885,17:06:00,17:07:00,26152,37,,0,0,14307.44,1
116041885,17:08:05,17:08:05,21043,38,,0,0,14687.49,0
116041885,17:08:31,17:08:31,23511,39,,0,0,14840.29,0
116041885,17:09:12,17:09:12,34609,40,,0,0,15076.34,0
116041885,17:10:11,17:10:11,13573,41,,0,0,15419.48,0
116041885,17:11:14,17:11:14,13605,42,,0,0,15790.57,0
116041885,17:11:55,17:11:55,13567,43,,0,0,16031.56,0
116041885,17:13:00,17:13:00,13638,44,,0,0,16398.14,1
116041885,17:14:32,17:14:32,13628,45,,0,0,16758.20,0
116041885,17:15:08,17:15:08,13588,46,,0,0,16901.16,0
116041885,17:15:59,17:15:59,13584,47,,0,0,17101.55,0
116041885,17:18:08,17:18:08,13578,48,,0,0,17607.00,0
116041885,17:20:43,17:20:43,13618,49,,0,0,18210.41,0
116041885,17:21:41,17:21:41,13601,50,,0,0,18436.06,0
116041885,17:23:20,17:23:20,13559,51,,0,0,18823.48,0
116041885,17:25:00,17:25:00,26300,52,,1,0,19205.62,1
116041886,16:10:00,16:10:00,26339,1,,0,1,62.59,1
116041886,16:10:43,16:10:43,16382,2,,0,0,281.15,0
116041886,16:12:02,16:12:02,22444,3,,0,0,781.95,0
116041886,16:12:41,16:12:41,16399,4,,0,0,1033.99,0
116041886,16:13:32,16:13:32,16408,5,,0,0,1360.94,0
116041886,16:14:00,16:14:00,16403,6,,0,0,1539.52,0
116041886,16:15:17,16:15:17,21133,7,,0,0,2030.09,0
116041886,16:16:02,16:16:02,16389,8,,0,0,2318.87,0
116041886,16:16:25,16:16:25,16394,9,,0,0,2467.62,0
116041886,16:17:26,16:17:26,16384,10,,0,0,2856.44,0
116041886,16:18:15,16:18:15,16396,11,,0,0,3173.13,0
116041886,16:18:43,16:18:43,16405,12,,0,0,3353.88,0
116041886,16:20:18,16:20:18,14545,13,,0,0,3962.33,0
116041886,16:21:00,16:21:00,14519,14,,0,0,4192.67,1
116041886,16:23:10,16:23:10,14556,15,,0,0,5076.46,0
116041886,16:23:47,16:23:47,14552,16,,0,0,5330.70,0
116041886,16:25:03,16:25:03,21072,17,,0,0,5848.46,0
116041886,16:26:04,16:26:04,14544,18,,0,0,6265.41,0
116041886,16:26:54,16:26:54,14540,19,,0,0,6606.41,0
116041886,16:27:59,16:27:59,14536,20,,0,0,7048.27,0
116041886,16:29:05,16:29:05,14533,21,,0,0,7501.36,0
116041886,16:30:00,16:30:00,14531,22,,0,0,7862.48,1
116041886,16:31:25,16:31:25,14542,23,,0,0,8303.79,0
116041886,16:32:32,16:32:32,14526,24,,0,0,8654.97,0
116041886,16:35:08,16:35:08,14559,25,,0,0,9466.39,0
116041886,16:36:25,16:36:25,14553,26,,0,0,9867.98,0
116041886,16:38:31,16:38:31,20442,27,,0,0,10522.70,0
116041886,16:39:23,16:39:23,20443,28,,0,0,10797.21,0
116041886,16:41:00,16:41:00,20309,29,,0,0,11283.90,1
116041886,16:41:53,16:41:53,13614,30,,0,0,11640.81,0
116041886,16:43:00,16:43:00,13608,31,,0,0,12070.72,1
116041886,16:43:47,16:43:47,13598,32,,0,0,12290.88,0
116041886,16:44:43,16:44:43,13594,33,,0,0,12556.66,0
116041886,16:45:27,16:45:27,13590,34,,0,0,12763.18,0
116041886,16:46:39,16:46:39,13586,35,,0,0,13102.39,0
116041886,16:48:19,16:48:19,13575,36,,0,0,13572.84,0
116041886,16:51:00,16:52:00,26152,37,,0,0,14307.44,1
116041886,16:53:05,16:53:05,21043,38,,0,0,14687.49,0
116041886,16:53:31,16:53:31,23511,39,,0,0,14840.29,0
116041886,16:54:12,16:54:12,34609,40,,0,0,15076.34,0
116041886,16:55:11,16:55:11,13573,41,,0,0,15419.48,0
116041886,16:56:14,16:56:14,13605,42,,0,0,15790.57,0
116041886,16:56:55,16:56:55,13567,43,,0,0,16031.56,0
116041886,16:58:00,16:58:00,13638,44,,0,0,16398.14,1
116041886,16:59:32,16:59:32,13628,45,,0,0,16758.20,0
116041886,17:00:08,17:00:08,13588,46,,0,0,16901.16,0
116041886,17:00:59,17:00:59,13584,47,,0,0,17101.55,0
116041886,17:03:08,17:03:08,13578,48,,0,0,17607.00,0
116041886,17:05:43,17:05:43,13618,49,,0,0,18210.41,0
116041886,17:06:41,17:06:41,13601,50,,0,0,18436.06,0
116041886,17:08:20,17:08:20,13559,51,,0,0,18823.48,0
116041886,17:10:00,17:10:00,26300,52,,1,0,19205.62,1
116041887,15:55:00,15:55:00,26339,1,,0,1,62.59,1
116041887,15:55:43,15:55:43,16382,2,,0,0,281.15,0
116041887,15:57:02,15:57:02,22444,3,,0,0,781.95,0
116041887,15:57:41,15:57:41,16399,4,,0,0,1033.99,0
116041887,15:58:32,15:58:32,16408,5,,0,0,1360.94,0
116041887,15:59:00,15:59:00,16403,6,,0,0,1539.52,0
116041887,16:00:17,16:00:17,21133,7,,0,0,2030.09,0
116041887,16:01:02,16:01:02,16389,8,,0,0,2318.87,0
116041887,16:01:25,16:01:25,16394,9,,0,0,2467.62,0
116041887,16:02:26,16:02:26,16384,10,,0,0,2856.44,0
116041887,16:03:15,16:03:15,16396,11,,0,0,3173.13,0
116041887,16:03:43,16:03:43,16405,12,,0,0,3353.88,0
116041887,16:05:18,16:05:18,14545,13,,0,0,3962.33,0
116041887,16:06:00,16:06:00,14519,14,,0,0,4192.67,1
116041887,16:08:10,16:08:10,14556,15,,0,0,5076.46,0
116041887,16:08:47,16:08:47,14552,16,,0,0,5330.70,0
116041887,16:10:03,16:10:03,21072,17,,0,0,5848.46,0
116041887,16:11:04,16:11:04,14544,18,,0,0,6265.41,0
116041887,16:11:54,16:11:54,14540,19,,0,0,6606.41,0
116041887,16:12:59,16:12:59,14536,20,,0,0,7048.27,0
116041887,16:14:05,16:14:05,14533,21,,0,0,7501.36,0
116041887,16:15:00,16:15:00,14531,22,,0,0,7862.48,1
116041887,16:16:25,16:16:25,14542,23,,0,0,8303.79,0
116041887,16:17:32,16:17:32,14526,24,,0,0,8654.97,0
116041887,16:20:08,16:20:08,14559,25,,0,0,9466.39,0
116041887,16:21:25,16:21:25,14553,26,,0,0,9867.98,0
116041887,16:23:31,16:23:31,20442,27,,0,0,10522.70,0
116041887,16:24:23,16:24:23,20443,28,,0,0,10797.21,0
116041887,16:26:00,16:26:00,20309,29,,0,0,11283.90,1
116041887,16:26:53,16:26:53,13614,30,,0,0,11640.81,0
116041887,16:28:00,16:28:00,13608,31,,0,0,12070.72,1
116041887,16:28:47,16:28:47,13598,32,,0,0,12290.88,0
116041887,16:29:43,16:29:43,13594,33,,0,0,12556.66,0
116041887,16:30:27,16:30:27,13590,34,,0,0,12763.18,0
116041887,16:31:39,16:31:39,13586,35,,0,0,13102.39,0
116041887,16:33:19,16:33:19,13575,36,,0,0,13572.84,0
116041887,16:36:00,16:37:00,26152,37,,0,0,14307.44,1
116041887,16:38:05,16:38:05,21043,38,,0,0,14687.49,0
116041887,16:38:31,16:38:31,23511,39,,0,0,14840.29,0
116041887,16:39:12,16:39:12,34609,40,,0,0,15076.34,0
116041887,16:40:11,16:40:11,13573,41,,0,0,15419.48,0
116041887,16:41:14,16:41:14,13605,42,,0,0,15790.57,0
116041887,16:41:55,16:41:55,13567,43,,0,0,16031.56,0
116041887,16:43:00,16:43:00,13638,44,,0,0,16398.14,1
116041887,16:44:32,16:44:32,13628,45,,0,0,16758.20,0
116041887,16:45:08,16:45:08,13588,46,,0,0,16901.16,0
116041887,16:45:59,16:45:59,13584,47,,0,0,17101.55,0
116041887,16:48:08,16:48:08,13578,48,,0,0,17607.00,0
116041887,16:50:43,16:50:43,13618,49,,0,0,18210.41,0
116041887,16:51:41,16:51:41,13601,50,,0,0,18436.06,0
116041887,16:53:20,16:53:20,13559,51,,0,0,18823.48,0
116041887,16:55:00,16:55:00,26300,52,,1,0,19205.62,1
116041888,23:07:00,23:07:00,26339,1,,0,1,62.59,1
116041888,23:07:35,23:07:35,16382,2,,0,0,281.15,0
116041888,23:08:39,23:08:39,22444,3,,0,0,781.95,0
116041888,23:09:11,23:09:11,16399,4,,0,0,1033.99,0
116041888,23:09:53,23:09:53,16408,5,,0,0,1360.94,0
116041888,23:10:16,23:10:16,16403,6,,0,0,1539.52,0
116041888,23:11:19,23:11:19,21133,7,,0,0,2030.09,0
116041888,23:11:56,23:11:56,16389,8,,0,0,2318.87,0
116041888,23:12:15,23:12:15,16394,9,,0,0,2467.62,0
116041888,23:13:05,23:13:05,16384,10,,0,0,2856.44,0
116041888,23:13:45,23:13:45,16396,11,,0,0,3173.13,0
116041888,23:14:08,23:14:08,16405,12,,0,0,3353.88,0
116041888,23:15:26,23:15:26,14545,13,,0,0,3962.33,0
116041888,23:16:00,23:16:00,14519,14,,0,0,4192.67,1
116041888,23:17:41,23:17:41,14556,15,,0,0,5076.46,0
116041888,23:18:10,23:18:10,14552,16,,0,0,5330.70,0
116041888,23:19:09,23:19:09,21072,17,,0,0,5848.46,0
116041888,23:19:56,23:19:56,14544,18,,0,0,6265.41,0
116041888,23:20:34,23:20:34,14540,19,,0,0,6606.41,0
116041888,23:21:24,23:21:24,14536,20,,0,0,7048.27,0
116041888,23:22:15,23:22:15,14533,21,,0,0,7501.36,0
116041888,23:23:00,23:23:00,14531,22,,0,0,7862.48,1
116041888,23:23:54,23:23:54,14542,23,,0,0,8303.79,0
116041888,23:24:37,23:24:37,14526,24,,0,0,8654.97,0
116041888,23:26:16,23:26:16,14559,25,,0,0,9466.39,0
116041888,23:27:05,23:27:05,14553,26,,0,0,9867.98,0
116041888,23:28:25,23:28:25,20442,27,,0,0,10522.70,0
116041888,23:28:58,23:28:58,20443,28,,0,0,10797.21,0
116041888,23:30:00,23:30:00,20309,29,,0,0,11283.90,1
116041888,23:30:53,23:30:53,13614,30,,0,0,11640.81,0
116041888,23:32:00,23:32:00,13608,31,,0,0,12070.72,1
116041888,23:32:41,23:32:41,13598,32,,0,0,12290.88,0
116041888,23:33:30,23:33:30,13594,33,,0,0,12556.66,0
116041888,23:34:08,23:34:08,13590,34,,0,0,12763.18,0
116041888,23:35:11,23:35:11,13586,35,,0,0,13102.39,0
116041888,23:36:39,23:36:39,13575,36,,0,0,13572.84,0
116041888,23:39:00,23:40:00,26152,37,,0,0,14307.44,1
116041888,23:40:54,23:40:54,21043,38,,0,0,14687.49,0
116041888,23:41:15,23:41:15,23511,39,,0,0,14840.29,0
116041888,23:41:49,23:41:49,34609,40,,0,0,15076.34,0
116041888,23:42:38,23:42:38,13573,41,,0,0,15419.48,0
116041888,23:43:31,23:43:31,13605,42,,0,0,15790.57,0
116041888,23:44:05,23:44:05,13567,43,,0,0,16031.56,0
116041888,23:45:00,23:45:00,13638,44,,0,0,16398.14,1
116041888,23:46:17,23:46:17,13628,45,,0,0,16758.20,0
116041888,23:46:47,23:46:47,13588,46,,0,0,16901.16,0
116041888,23:47:29,23:47:29,13584,47,,0,0,17101.55,0
116041888,23:49:16,23:49:16,13578,48,,0,0,17607.00,0
116041888,23:51:25,23:51:25,13618,49,,0,0,18210.41,0
116041888,23:52:13,23:52:13,13601,50,,0,0,18436.06,0
116041888,23:53:35,23:53:35,13559,51,,0,0,18823.48,0
116041888,23:55:00,23:55:00,26300,52,,1,0,19205.62,1
116041889,22:37:00,22:37:00,26339,1,,0,1,62.59,1
116041889,22:37:35,22:37:35,16382,2,,0,0,281.15,0
116041889,22:38:39,22:38:39,22444,3,,0,0,781.95,0
116041889,22:39:11,22:39:11,16399,4,,0,0,1033.99,0
116041889,22:39:53,22:39:53,16408,5,,0,0,1360.94,0
116041889,22:40:16,22:40:16,16403,6,,0,0,1539.52,0
116041889,22:41:19,22:41:19,21133,7,,0,0,2030.09,0
116041889,22:41:56,22:41:56,16389,8,,0,0,2318.87,0
116041889,22:42:15,22:42:15,16394,9,,0,0,2467.62,0
116041889,22:43:05,22:43:05,16384,10,,0,0,2856.44,0
116041889,22:43:45,22:43:45,16396,11,,0,0,3173.13,0
116041889,22:44:08,22:44:08,16405,12,,0,0,3353.88,0
116041889,22:45:26,22:45:26,14545,13,,0,0,3962.33,0
116041889,22:46:00,22:46:00,14519,14,,0,0,4192.67,1
116041889,22:47:41,22:47:41,14556,15,,0,0,5076.46,0
116041889,22:48:10,22:48:10,14552,16,,0,0,5330.70,0
116041889,22:49:09,22:49:09,21072,17,,0,0,5848.46,0
116041889,22:49:56,22:49:56,14544,18,,0,0,6265.41,0
116041889,22:50:34,22:50:34,14540,19,,0,0,6606.41,0
116041889,22:51:24,22:51:24,14536,20,,0,0,7048.27,0
116041889,22:52:15,22:52:15,14533,21,,0,0,7501.36,0
116041889,22:53:00,22:53:00,14531,22,,0,0,7862.48,1
116041889,22:53:54,22:53:54,14542,23,,0,0,8303.79,0
116041889,22:54:37,22:54:37,14526,24,,0,0,8654.97,0
116041889,22:56:16,22:56:16,14559,25,,0,0,9466.39,0
116041889,22:57:05,22:57:05,14553,26,,0,0,9867.98,0
116041889,22:58:25,22:58:25,20442,27,,0,0,10522.70,0
116041889,22:58:58,22:58:58,20443,28,,0,0,10797.21,0
116041889,23:00:00,23:00:00,20309,29,,0,0,11283.90,1
116041889,23:00:53,23:00:53,13614,30,,0,0,11640.81,0
116041889,23:02:00,23:02:00,13608,31,,0,0,12070.72,1
116041889,23:02:41,23:02:41,13598,32,,0,0,12290.88,0
116041889,23:03:30,23:03:30,13594,33,,0,0,12556.66,0
116041889,23:04:08,23:04:08,13590,34,,0,0,12763.18,0
116041889,23:05:11,23:05:11,13586,35,,0,0,13102.39,0
116041889,23:06:39,23:06:39,13575,36,,0,0,13572.84,0
116041889,23:09:00,23:10:00,26152,37,,0,0,14307.44,1
116041889,23:10:54,23:10:54,21043,38,,0,0,14687.49,0
116041889,23:11:15,23:11:15,23511,39,,0,0,14840.29,0
116041889,23:11:49,23:11:49,34609,40,,0,0,15076.34,0
116041889,23:12:38,23:12:38,13573,41,,0,0,15419.48,0
116041889,23:13:31,23:13:31,13605,42,,0,0,15790.57,0
116041889,23:14:05,23:14:05,13567,43,,0,0,16031.56,0
116041889,23:15:00,23:15:00,13638,44,,0,0,16398.14,1
116041889,23:16:17,23:16:17,13628,45,,0,0,16758.20,0
116041889,23:16:47,23:16:47,13588,46,,0,0,16901.16,0
116041889,23:17:29,23:17:29,13584,47,,0,0,17101.55,0
116041889,23:19:16,23:19:16,13578,48,,0,0,17607.00,0
116041889,23:21:25,23:21:25,13618,49,,0,0,18210.41,0
116041889,23:22:13,23:22:13,13601,50,,0,0,18436.06,0
116041889,23:23:35,23:23:35,13559,51,,0,0,18823.48,0
116041889,23:25:00,23:25:00,26300,52,,1,0,19205.62,1
116041890,22:07:00,22:07:00,26339,1,,0,1,62.59,1
116041890,22:07:35,22:07:35,16382,2,,0,0,281.15,0
116041890,22:08:39,22:08:39,22444,3,,0,0,781.95,0
116041890,22:09:11,22:09:11,16399,4,,0,0,1033.99,0
116041890,22:09:53,22:09:53,16408,5,,0,0,1360.94,0
116041890,22:10:16,22:10:16,16403,6,,0,0,1539.52,0
116041890,22:11:19,22:11:19,21133,7,,0,0,2030.09,0
116041890,22:11:56,22:11:56,16389,8,,0,0,2318.87,0
116041890,22:12:15,22:12:15,16394,9,,0,0,2467.62,0
116041890,22:13:05,22:13:05,16384,10,,0,0,2856.44,0
116041890,22:13:45,22:13:45,16396,11,,0,0,3173.13,0
116041890,22:14:08,22:14:08,16405,12,,0,0,3353.88,0
116041890,22:15:26,22:15:26,14545,13,,0,0,3962.33,0
116041890,22:16:00,22:16:00,14519,14,,0,0,4192.67,1
116041890,22:17:41,22:17:41,14556,15,,0,0,5076.46,0
116041890,22:18:10,22:18:10,14552,16,,0,0,5330.70,0
116041890,22:19:09,22:19:09,21072,17,,0,0,5848.46,0
116041890,22:19:56,22:19:56,14544,18,,0,0,6265.41,0
116041890,22:20:34,22:20:34,14540,19,,0,0,6606.41,0
116041890,22:21:24,22:21:24,14536,20,,0,0,7048.27,0
116041890,22:22:15,22:22:15,14533,21,,0,0,7501.36,0
116041890,22:23:00,22:23:00,14531,22,,0,0,7862.48,1
116041890,22:23:54,22:23:54,14542,23,,0,0,8303.79,0
116041890,22:24:37,22:24:37,14526,24,,0,0,8654.97,0
116041890,22:26:16,22:26:16,14559,25,,0,0,9466.39,0
116041890,22:27:05,22:27:05,14553,26,,0,0,9867.98,0
116041890,22:28:25,22:28:25,20442,27,,0,0,10522.70,0
116041890,22:28:58,22:28:58,20443,28,,0,0,10797.21,0
116041890,22:30:00,22:30:00,20309,29,,0,0,11283.90,1
116041890,22:30:53,22:30:53,13614,30,,0,0,11640.81,0
116041890,22:32:00,22:32:00,13608,31,,0,0,12070.72,1
116041890,22:32:41,22:32:41,13598,32,,0,0,12290.88,0
116041890,22:33:30,22:33:30,13594,33,,0,0,12556.66,0
116041890,22:34:08,22:34:08,13590,34,,0,0,12763.18,0
116041890,22:35:11,22:35:11,13586,35,,0,0,13102.39,0
116041890,22:36:39,22:36:39,13575,36,,0,0,13572.84,0
116041890,22:39:00,22:40:00,26152,37,,0,0,14307.44,1
116041890,22:40:54,22:40:54,21043,38,,0,0,14687.49,0
116041890,22:41:15,22:41:15,23511,39,,0,0,14840.29,0
116041890,22:41:49,22:41:49,34609,40,,0,0,15076.34,0
116041890,22:42:38,22:42:38,13573,41,,0,0,15419.48,0
116041890,22:43:31,22:43:31,13605,42,,0,0,15790.57,0
116041890,22:44:05,22:44:05,13567,43,,0,0,16031.56,0
116041890,22:45:00,22:45:00,13638,44,,0,0,16398.14,1
116041890,22:46:17,22:46:17,13628,45,,0,0,16758.20,0
116041890,22:46:47,22:46:47,13588,46,,0,0,16901.16,0
116041890,22:47:29,22:47:29,13584,47,,0,0,17101.55,0
116041890,22:49:16,22:49:16,13578,48,,0,0,17607.00,0
116041890,22:51:25,22:51:25,13618,49,,0,0,18210.41,0
116041890,22:52:13,22:52:13,13601,50,,0,0,18436.06,0
116041890,22:53:35,22:53:35,13559,51,,0,0,18823.48,0
116041890,22:55:00,22:55:00,26300,52,,1,0,19205.62,1
116041891,21:37:00,21:37:00,26339,1,,0,1,62.59,1
116041891,21:37:35,21:37:35,16382,2,,0,0,281.15,0
116041891,21:38:39,21:38:39,22444,3,,0,0,781.95,0
116041891,21:39:11,21:39:11,16399,4,,0,0,1033.99,0
116041891,21:39:53,21:39:53,16408,5,,0,0,1360.94,0
116041891,21:40:16,21:40:16,16403,6,,0,0,1539.52,0
116041891,21:41:19,21:41:19,21133,7,,0,0,2030.09,0
116041891,21:41:56,21:41:56,16389,8,,0,0,2318.87,0
116041891,21:42:15,21:42:15,16394,9,,0,0,2467.62,0
116041891,21:43:05,21:43:05,16384,10,,0,0,2856.44,0
116041891,21:43:45,21:43:45,16396,11,,0,0,3173.13,0
116041891,21:44:08,21:44:08,16405,12,,0,0,3353.88,0
116041891,21:45:26,21:45:26,14545,13,,0,0,3962.33,0
116041891,21:46:00,21:46:00,14519,14,,0,0,4192.67,1
116041891,21:47:41,21:47:41,14556,15,,0,0,5076.46,0
116041891,21:48:10,21:48:10,14552,16,,0,0,5330.70,0
116041891,21:49:09,21:49:09,21072,17,,0,0,5848.46,0
116041891,21:49:56,21:49:56,14544,18,,0,0,6265.41,0
116041891,21:50:34,21:50:34,14540,19,,0,0,6606.41,0
116041891,21:51:24,21:51:24,14536,20,,0,0,7048.27,0
116041891,21:52:15,21:52:15,14533,21,,0,0,7501.36,0
116041891,21:53:00,21:53:00,14531,22,,0,0,7862.48,1
116041891,21:53:54,21:53:54,14542,23,,0,0,8303.79,0
116041891,21:54:37,21:54:37,14526,24,,0,0,8654.97,0
116041891,21:56:16,21:56:16,14559,25,,0,0,9466.39,0
116041891,21:57:05,21:57:05,14553,26,,0,0,9867.98,0
116041891,21:58:25,21:58:25,20442,27,,0,0,10522.70,0
116041891,21:58:58,21:58:58,20443,28,,0,0,10797.21,0
116041891,22:00:00,22:00:00,20309,29,,0,0,11283.90,1
116041891,22:00:53,22:00:53,13614,30,,0,0,11640.81,0
116041891,22:02:00,22:02:00,13608,31,,0,0,12070.72,1
116041891,22:02:41,22:02:41,13598,32,,0,0,12290.88,0
116041891,22:03:30,22:03:30,13594,33,,0,0,12556.66,0
116041891,22:04:08,22:04:08,13590,34,,0,0,12763.18,0
116041891,22:05:11,22:05:11,13586,35,,0,0,13102.39,0
116041891,22:06:39,22:06:39,13575,36,,0,0,13572.84,0
116041891,22:09:00,22:10:00,26152,37,,0,0,14307.44,1
116041891,22:10:54,22:10:54,21043,38,,0,0,14687.49,0
116041891,22:11:15,22:11:15,23511,39,,0,0,14840.29,0
116041891,22:11:49,22:11:49,34609,40,,0,0,15076.34,0
116041891,22:12:38,22:12:38,13573,41,,0,0,15419.48,0
116041891,22:13:31,22:13:31,13605,42,,0,0,15790.57,0
116041891,22:14:05,22:14:05,13567,43,,0,0,16031.56,0
116041891,22:15:00,22:15:00,13638,44,,0,0,16398.14,1
116041891,22:16:17,22:16:17,13628,45,,0,0,16758.20,0
116041891,22:16:47,22:16:47,13588,46,,0,0,16901.16,0
116041891,22:17:29,22:17:29,13584,47,,0,0,17101.55,0
116041891,22:19:16,22:19:16,13578,48,,0,0,17607.00,0
116041891,22:21:25,22:21:25,13618,49,,0,0,18210.41,0
116041891,22:22:13,22:22:13,13601,50,,0,0,18436.06,0
116041891,22:23:35,22:23:35,13559,51,,0,0,18823.48,0
116041891,22:25:00,22:25:00,26300,52,,1,0,19205.62,1
116041892,21:06:00,21:06:00,26339,1,,0,1,62.59,1
116041892,21:06:35,21:06:35,16382,2,,0,0,281.15,0
116041892,21:07:39,21:07:39,22444,3,,0,0,781.95,0
116041892,21:08:11,21:08:11,16399,4,,0,0,1033.99,0
116041892,21:08:53,21:08:53,16408,5,,0,0,1360.94,0
116041892,21:09:16,21:09:16,16403,6,,0,0,1539.52,0
116041892,21:10:19,21:10:19,21133,7,,0,0,2030.09,0
116041892,21:10:56,21:10:56,16389,8,,0,0,2318.87,0
116041892,21:11:15,21:11:15,16394,9,,0,0,2467.62,0
116041892,21:12:05,21:12:05,16384,10,,0,0,2856.44,0
116041892,21:12:45,21:12:45,16396,11,,0,0,3173.13,0
116041892,21:13:08,21:13:08,16405,12,,0,0,3353.88,0
116041892,21:14:26,21:14:26,14545,13,,0,0,3962.33,0
116041892,21:15:00,21:15:00,14519,14,,0,0,4192.67,1
116041892,21:16:55,21:16:55,14556,15,,0,0,5076.46,0
116041892,21:17:28,21:17:28,14552,16,,0,0,5330.70,0
116041892,21:18:35,21:18:35,21072,17,,0,0,5848.46,0
116041892,21:19:29,21:19:29,14544,18,,0,0,6265.41,0
116041892,21:20:13,21:20:13,14540,19,,0,0,6606.41,0
116041892,21:21:10,21:21:10,14536,20,,0,0,7048.27,0
116041892,21:22:09,21:22:09,14533,21,,0,0,7501.36,0
116041892,21:23:00,21:23:00,14531,22,,0,0,7862.48,1
116041892,21:23:54,21:23:54,14542,23,,0,0,8303.79,0
116041892,21:24:37,21:24:37,14526,24,,0,0,8654.97,0
116041892,21:26:16,21:26:16,14559,25,,0,0,9466.39,0
116041892,21:27:05,21:27:05,14553,26,,0,0,9867.98,0
116041892,21:28:25,21:28:25,20442,27,,0,0,10522.70,0
116041892,21:28:58,21:28:58,20443,28,,0,0,10797.21,0
116041892,21:30:00,21:30:00,20309,29,,0,0,11283.90,1
116041892,21:30:53,21:30:53,13614,30,,0,0,11640.81,0
116041892,21:32:00,21:32:00,13608,31,,0,0,12070.72,1
116041892,21:32:41,21:32:41,13598,32,,0,0,12290.88,0
116041892,21:33:30,21:33:30,13594,33,,0,0,12556.66,0
116041892,21:34:08,21:34:08,13590,34,,0,0,12763.18,0
116041892,21:35:11,21:35:11,13586,35,,0,0,13102.39,0
116041892,21:36:39,21:36:39,13575,36,,0,0,13572.84,0
116041892,21:39:00,21:40:00,26152,37,,0,0,14307.44,1
116041892,21:40:54,21:40:54,21043,38,,0,0,14687.49,0
116041892,21:41:15,21:41:15,23511,39,,0,0,14840.29,0
116041892,21:41:49,21:41:49,34609,40,,0,0,15076.34,0
116041892,21:42:38,21:42:38,13573,41,,0,0,15419.48,0
116041892,21:43:31,21:43:31,13605,42,,0,0,15790.57,0
116041892,21:44:05,21:44:05,13567,43,,0,0,16031.56,0
116041892,21:45:00,21:45:00,13638,44,,0,0,16398.14,1
116041892,21:46:17,21:46:17,13628,45,,0,0,16758.20,0
116041892,21:46:47,21:46:47,13588,46,,0,0,16901.16,0
116041892,21:47:29,21:47:29,13584,47,,0,0,17101.55,0
116041892,21:49:16,21:49:16,13578,48,,0,0,17607.00,0
116041892,21:51:25,21:51:25,13618,49,,0,0,18210.41,0
116041892,21:52:13,21:52:13,13601,50,,0,0,18436.06,0
116041892,21:53:35,21:53:35,13559,51,,0,0,18823.48,0
116041892,21:55:00,21:55:00,26300,52,,1,0,19205.62,1
116041893,20:36:00,20:36:00,26339,1,,0,1,62.59,1
116041893,20:36:35,20:36:35,16382,2,,0,0,281.15,0
116041893,20:37:39,20:37:39,22444,3,,0,0,781.95,0
116041893,20:38:11,20:38:11,16399,4,,0,0,1033.99,0
116041893,20:38:53,20:38:53,16408,5,,0,0,1360.94,0
116041893,20:39:16,20:39:16,16403,6,,0,0,1539.52,0
116041893,20:40:19,20:40:19,21133,7,,0,0,2030.09,0
116041893,20:40:56,20:40:56,16389,8,,0,0,2318.87,0
116041893,20:41:15,20:41:15,16394,9,,0,0,2467.62,0
116041893,20:42:05,20:42:05,16384,10,,0,0,2856.44,0
116041893,20:42:45,20:42:45,16396,11,,0,0,3173.13,0
116041893,20:43:08,20:43:08,16405,12,,0,0,3353.88,0
116041893,20:44:26,20:44:26,14545,13,,0,0,3962.33,0
116041893,20:45:00,20:45:00,14519,14,,0,0,4192.67,1
116041893,20:46:55,20:46:55,14556,15,,0,0,5076.46,0
116041893,20:47:28,20:47:28,14552,16,,0,0,5330.70,0
116041893,20:48:35,20:48:35,21072,17,,0,0,5848.46,0
116041893,20:49:29,20:49:29,14544,18,,0,0,6265.41,0
116041893,20:50:13,20:50:13,14540,19,,0,0,6606.41,0
116041893,20:51:10,20:51:10,14536,20,,0,0,7048.27,0
116041893,20:52:09,20:52:09,14533,21,,0,0,7501.36,0
116041893,20:53:00,20:53:00,14531,22,,0,0,7862.48,1
116041893,20:53:54,20:53:54,14542,23,,0,0,8303.79,0
116041893,20:54:37,20:54:37,14526,24,,0,0,8654.97,0
116041893,20:56:16,20:56:16,14559,25,,0,0,9466.39,0
116041893,20:57:05,20:57:05,14553,26,,0,0,9867.98,0
116041893,20:58:25,20:58:25,20442,27,,0,0,10522.70,0
116041893,20:58:58,20:58:58,20443,28,,0,0,10797.21,0
116041893,21:00:00,21:00:00,20309,29,,0,0,11283.90,1
116041893,21:00:53,21:00:53,13614,30,,0,0,11640.81,0
116041893,21:02:00,21:02:00,13608,31,,0,0,12070.72,1
116041893,21:02:41,21:02:41,13598,32,,0,0,12290.88,0
116041893,21:03:30,21:03:30,13594,33,,0,0,12556.66,0
116041893,21:04:08,21:04:08,13590,34,,0,0,12763.18,0
116041893,21:05:11,21:05:11,13586,35,,0,0,13102.39,0
116041893,21:06:39,21:06:39,13575,36,,0,0,13572.84,0
116041893,21:09:00,21:10:00,26152,37,,0,0,14307.44,1
116041893,21:10:54,21:10:54,21043,38,,0,0,14687.49,0
116041893,21:11:15,21:11:15,23511,39,,0,0,14840.29,0
116041893,21:11:49,21:11:49,34609,40,,0,0,15076.34,0
116041893,21:12:38,21:12:38,13573,41,,0,0,15419.48,0
116041893,21:13:31,21:13:31,13605,42,,0,0,15790.57,0
116041893,21:14:05,21:14:05,13567,43,,0,0,16031.56,0
116041893,21:15:00,21:15:00,13638,44,,0,0,16398.14,1
116041893,21:16:17,21:16:17,13628,45,,0,0,16758.20,0
116041893,21:16:47,21:16:47,13588,46,,0,0,16901.16,0
116041893,21:17:29,21:17:29,13584,47,,0,0,17101.55,0
116041893,21:19:16,21:19:16,13578,48,,0,0,17607.00,0
116041893,21:21:25,21:21:25,13618,49,,0,0,18210.41,0
116041893,21:22:13,21:22:13,13601,50,,0,0,18436.06,0
116041893,21:23:35,21:23:35,13559,51,,0,0,18823.48,0
116041893,21:25:00,21:25:00,26300,52,,1,0,19205.62,1
116041894,20:06:00,20:06:00,26339,1,,0,1,62.59,1
116041894,20:06:35,20:06:35,16382,2,,0,0,281.15,0
116041894,20:07:39,20:07:39,22444,3,,0,0,781.95,0
116041894,20:08:11,20:08:11,16399,4,,0,0,1033.99,0
116041894,20:08:53,20:08:53,16408,5,,0,0,1360.94,0
116041894,20:09:16,20:09:16,16403,6,,0,0,1539.52,0
116041894,20:10:19,20:10:19,21133,7,,0,0,2030.09,0
116041894,20:10:56,20:10:56,16389,8,,0,0,2318.87,0
116041894,20:11:15,20:11:15,16394,9,,0,0,2467.62,0
116041894,20:12:05,20:12:05,16384,10,,0,0,2856.44,0
116041894,20:12:45,20:12:45,16396,11,,0,0,3173.13,0
116041894,20:13:08,20:13:08,16405,12,,0,0,3353.88,0
116041894,20:14:26,20:14:26,14545,13,,0,0,3962.33,0
116041894,20:15:00,20:15:00,14519,14,,0,0,4192.67,1
116041894,20:16:55,20:16:55,14556,15,,0,0,5076.46,0
116041894,20:17:28,20:17:28,14552,16,,0,0,5330.70,0
116041894,20:18:35,20:18:35,21072,17,,0,0,5848.46,0
116041894,20:19:29,20:19:29,14544,18,,0,0,6265.41,0
116041894,20:20:13,20:20:13,14540,19,,0,0,6606.41,0
116041894,20:21:10,20:21:10,14536,20,,0,0,7048.27,0
116041894,20:22:09,20:22:09,14533,21,,0,0,7501.36,0
116041894,20:23:00,20:23:00,14531,22,,0,0,7862.48,1
116041894,20:23:54,20:23:54,14542,23,,0,0,8303.79,0
116041894,20:24:37,20:24:37,14526,24,,0,0,8654.97,0
116041894,20:26:16,20:26:16,14559,25,,0,0,9466.39,0
116041894,20:27:05,20:27:05,14553,26,,0,0,9867.98,0
116041894,20:28:25,20:28:25,20442,27,,0,0,10522.70,0
116041894,20:28:58,20:28:58,20443,28,,0,0,10797.21,0
116041894,20:30:00,20:30:00,20309,29,,0,0,11283.90,1
116041894,20:30:53,20:30:53,13614,30,,0,0,11640.81,0
116041894,20:32:00,20:32:00,13608,31,,0,0,12070.72,1
116041894,20:32:41,20:32:41,13598,32,,0,0,12290.88,0
116041894,20:33:30,20:33:30,13594,33,,0,0,12556.66,0
116041894,20:34:08,20:34:08,13590,34,,0,0,12763.18,0
116041894,20:35:11,20:35:11,13586,35,,0,0,13102.39,0
116041894,20:36:39,20:36:39,13575,36,,0,0,13572.84,0
116041894,20:39:00,20:40:00,26152,37,,0,0,14307.44,1
116041894,20:40:54,20:40:54,21043,38,,0,0,14687.49,0
116041894,20:41:15,20:41:15,23511,39,,0,0,14840.29,0
116041894,20:41:49,20:41:49,34609,40,,0,0,15076.34,0
116041894,20:42:38,20:42:38,13573,41,,0,0,15419.48,0
116041894,20:43:31,20:43:31,13605,42,,0,0,15790.57,0
116041894,20:44:05,20:44:05,13567,43,,0,0,16031.56,0
116041894,20:45:00,20:45:00,13638,44,,0,0,16398.14,1
116041894,20:46:17,20:46:17,13628,45,,0,0,16758.20,0
116041894,20:46:47,20:46:47,13588,46,,0,0,16901.16,0
116041894,20:47:29,20:47:29,13584,47,,0,0,17101.55,0
116041894,20:49:16,20:49:16,13578,48,,0,0,17607.00,0
116041894,20:51:25,20:51:25,13618,49,,0,0,18210.41,0
116041894,20:52:13,20:52:13,13601,50,,0,0,18436.06,0
116041894,20:53:35,20:53:35,13559,51,,0,0,18823.48,0
116041894,20:55:00,20:55:00,26300,52,,1,0,19205.62,1
116041895,19:36:00,19:36:00,26339,1,,0,1,62.59,1
116041895,19:36:35,19:36:35,16382,2,,0,0,281.15,0
116041895,19:37:39,19:37:39,22444,3,,0,0,781.95,0
116041895,19:38:11,19:38:11,16399,4,,0,0,1033.99,0
116041895,19:38:53,19:38:53,16408,5,,0,0,1360.94,0
116041895,19:39:16,19:39:16,16403,6,,0,0,1539.52,0
116041895,19:40:19,19:40:19,21133,7,,0,0,2030.09,0
116041895,19:40:56,19:40:56,16389,8,,0,0,2318.87,0
116041895,19:41:15,19:41:15,16394,9,,0,0,2467.62,0
116041895,19:42:05,19:42:05,16384,10,,0,0,2856.44,0
116041895,19:42:45,19:42:45,16396,11,,0,0,3173.13,0
116041895,19:43:08,19:43:08,16405,12,,0,0,3353.88,0
116041895,19:44:26,19:44:26,14545,13,,0,0,3962.33,0
116041895,19:45:00,19:45:00,14519,14,,0,0,4192.67,1
116041895,19:46:55,19:46:55,14556,15,,0,0,5076.46,0
116041895,19:47:28,19:47:28,14552,16,,0,0,5330.70,0
116041895,19:48:35,19:48:35,21072,17,,0,0,5848.46,0
116041895,19:49:29,19:49:29,14544,18,,0,0,6265.41,0
116041895,19:50:13,19:50:13,14540,19,,0,0,6606.41,0
116041895,19:51:10,19:51:10,14536,20,,0,0,7048.27,0
116041895,19:52:09,19:52:09,14533,21,,0,0,7501.36,0
116041895,19:53:00,19:53:00,14531,22,,0,0,7862.48,1
116041895,19:53:54,19:53:54,14542,23,,0,0,8303.79,0
116041895,19:54:37,19:54:37,14526,24,,0,0,8654.97,0
116041895,19:56:16,19:56:16,14559,25,,0,0,9466.39,0
116041895,19:57:05,19:57:05,14553,26,,0,0,9867.98,0
116041895,19:58:25,19:58:25,20442,27,,0,0,10522.70,0
116041895,19:58:58,19:58:58,20443,28,,0,0,10797.21,0
116041895,20:00:00,20:00:00,20309,29,,0,0,11283.90,1
116041895,20:00:53,20:00:53,13614,30,,0,0,11640.81,0
116041895,20:02:00,20:02:00,13608,31,,0,0,12070.72,1
116041895,20:02:41,20:02:41,13598,32,,0,0,12290.88,0
116041895,20:03:30,20:03:30,13594,33,,0,0,12556.66,0
116041895,20:04:08,20:04:08,13590,34,,0,0,12763.18,0
116041895,20:05:11,20:05:11,13586,35,,0,0,13102.39,0
116041895,20:06:39,20:06:39,13575,36,,0,0,13572.84,0
116041895,20:09:00,20:10:00,26152,37,,0,0,14307.44,1
116041895,20:10:54,20:10:54,21043,38,,0,0,14687.49,0
116041895,20:11:15,20:11:15,23511,39,,0,0,14840.29,0
116041895,20:11:49,20:11:49,34609,40,,0,0,15076.34,0
116041895,20:12:38,20:12:38,13573,41,,0,0,15419.48,0
116041895,20:13:31,20:13:31,13605,42,,0,0,15790.57,0
116041895,20:14:05,20:14:05,13567,43,,0,0,16031.56,0
116041895,20:15:00,20:15:00,13638,44,,0,0,16398.14,1
116041895,20:16:17,20:16:17,13628,45,,0,0,16758.20,0
116041895,20:16:47,20:16:47,13588,46,,0,0,16901.16,0
116041895,20:17:29,20:17:29,13584,47,,0,0,17101.55,0
116041895,20:19:16,20:19:16,13578,48,,0,0,17607.00,0
116041895,20:21:25,20:21:25,13618,49,,0,0,18210.41,0
116041895,20:22:13,20:22:13,13601,50,,0,0,18436.06,0
116041895,20:23:35,20:23:35,13559,51,,0,0,18823.48,0
116041895,20:25:00,20:25:00,26300,52,,1,0,19205.62,1
116041896,19:01:00,19:01:00,26339,1,,0,1,62.59,1
116041896,19:01:43,19:01:43,16382,2,,0,0,281.15,0
116041896,19:03:02,19:03:02,22444,3,,0,0,781.95,0
116041896,19:03:41,19:03:41,16399,4,,0,0,1033.99,0
116041896,19:04:32,19:04:32,16408,5,,0,0,1360.94,0
116041896,19:05:00,19:05:00,16403,6,,0,0,1539.52,0
116041896,19:06:17,19:06:17,21133,7,,0,0,2030.09,0
116041896,19:07:02,19:07:02,16389,8,,0,0,2318.87,0
116041896,19:07:25,19:07:25,16394,9,,0,0,2467.62,0
116041896,19:08:26,19:08:26,16384,10,,0,0,2856.44,0
116041896,19:09:15,19:09:15,16396,11,,0,0,3173.13,0
116041896,19:09:43,19:09:43,16405,12,,0,0,3353.88,0
116041896,19:11:18,19:11:18,14545,13,,0,0,3962.33,0
116041896,19:12:00,19:12:00,14519,14,,0,0,4192.67,1
116041896,19:13:55,19:13:55,14556,15,,0,0,5076.46,0
116041896,19:14:28,19:14:28,14552,16,,0,0,5330.70,0
116041896,19:15:35,19:15:35,21072,17,,0,0,5848.46,0
116041896,19:16:29,19:16:29,14544,18,,0,0,6265.41,0
116041896,19:17:13,19:17:13,14540,19,,0,0,6606.41,0
116041896,19:18:10,19:18:10,14536,20,,0,0,7048.27,0
116041896,19:19:09,19:19:09,14533,21,,0,0,7501.36,0
116041896,19:20:00,19:20:00,14531,22,,0,0,7862.48,1
116041896,19:21:09,19:21:09,14542,23,,0,0,8303.79,0
116041896,19:22:04,19:22:04,14526,24,,0,0,8654.97,0
116041896,19:24:11,19:24:11,14559,25,,0,0,9466.39,0
116041896,19:25:14,19:25:14,14553,26,,0,0,9867.98,0
116041896,19:26:57,19:26:57,20442,27,,0,0,10522.70,0
116041896,19:27:40,19:27:40,20443,28,,0,0,10797.21,0
116041896,19:29:00,19:29:00,20309,29,,0,0,11283.90,1
116041896,19:29:53,19:29:53,13614,30,,0,0,11640.81,0
116041896,19:31:00,19:31:00,13608,31,,0,0,12070.72,1
116041896,19:31:41,19:31:41,13598,32,,0,0,12290.88,0
116041896,19:32:30,19:32:30,13594,33,,0,0,12556.66,0
116041896,19:33:08,19:33:08,13590,34,,0,0,12763.18,0
116041896,19:34:11,19:34:11,13586,35,,0,0,13102.39,0
116041896,19:35:39,19:35:39,13575,36,,0,0,13572.84,0
116041896,19:38:00,19:39:00,26152,37,,0,0,14307.44,1
116041896,19:40:05,19:40:05,21043,38,,0,0,14687.49,0
116041896,19:40:31,19:40:31,23511,39,,0,0,14840.29,0
116041896,19:41:12,19:41:12,34609,40,,0,0,15076.34,0
116041896,19:42:11,19:42:11,13573,41,,0,0,15419.48,0
116041896,19:43:14,19:43:14,13605,42,,0,0,15790.57,0
116041896,19:43:55,19:43:55,13567,43,,0,0,16031.56,0
116041896,19:45:00,19:45:00,13638,44,,0,0,16398.14,1
116041896,19:46:17,19:46:17,13628,45,,0,0,16758.20,0
116041896,19:46:47,19:46:47,13588,46,,0,0,16901.16,0
116041896,19:47:29,19:47:29,13584,47,,0,0,17101.55,0
116041896,19:49:16,19:49:16,13578,48,,0,0,17607.00,0
116041896,19:51:25,19:51:25,13618,49,,0,0,18210.41,0
116041896,19:52:13,19:52:13,13601,50,,0,0,18436.06,0
116041896,19:53:35,19:53:35,13559,51,,0,0,18823.48,0
116041896,19:55:00,19:55:00,26300,52,,1,0,19205.62,1
116041897,18:31:00,18:31:00,26339,1,,0,1,62.59,1
116041897,18:31:43,18:31:43,16382,2,,0,0,281.15,0
116041897,18:33:02,18:33:02,22444,3,,0,0,781.95,0
116041897,18:33:41,18:33:41,16399,4,,0,0,1033.99,0
116041897,18:34:32,18:34:32,16408,5,,0,0,1360.94,0
116041897,18:35:00,18:35:00,16403,6,,0,0,1539.52,0
116041897,18:36:17,18:36:17,21133,7,,0,0,2030.09,0
116041897,18:37:02,18:37:02,16389,8,,0,0,2318.87,0
116041897,18:37:25,18:37:25,16394,9,,0,0,2467.62,0
116041897,18:38:26,18:38:26,16384,10,,0,0,2856.44,0
116041897,18:39:15,18:39:15,16396,11,,0,0,3173.13,0
116041897,18:39:43,18:39:43,16405,12,,0,0,3353.88,0
116041897,18:41:18,18:41:18,14545,13,,0,0,3962.33,0
116041897,18:42:00,18:42:00,14519,14,,0,0,4192.67,1
116041897,18:43:55,18:43:55,14556,15,,0,0,5076.46,0
116041897,18:44:28,18:44:28,14552,16,,0,0,5330.70,0
116041897,18:45:35,18:45:35,21072,17,,0,0,5848.46,0
116041897,18:46:29,18:46:29,14544,18,,0,0,6265.41,0
116041897,18:47:13,18:47:13,14540,19,,0,0,6606.41,0
116041897,18:48:10,18:48:10,14536,20,,0,0,7048.27,0
116041897,18:49:09,18:49:09,14533,21,,0,0,7501.36,0
116041897,18:50:00,18:50:00,14531,22,,0,0,7862.48,1
116041897,18:51:09,18:51:09,14542,23,,0,0,8303.79,0
116041897,18:52:04,18:52:04,14526,24,,0,0,8654.97,0
116041897,18:54:11,18:54:11,14559,25,,0,0,9466.39,0
116041897,18:55:14,18:55:14,14553,26,,0,0,9867.98,0
116041897,18:56:57,18:56:57,20442,27,,0,0,10522.70,0
116041897,18:57:40,18:57:40,20443,28,,0,0,10797.21,0
116041897,18:59:00,18:59:00,20309,29,,0,0,11283.90,1
116041897,18:59:53,18:59:53,13614,30,,0,0,11640.81,0
116041897,19:01:00,19:01:00,13608,31,,0,0,12070.72,1
116041897,19:01:41,19:01:41,13598,32,,0,0,12290.88,0
116041897,19:02:30,19:02:30,13594,33,,0,0,12556.66,0
116041897,19:03:08,19:03:08,13590,34,,0,0,12763.18,0
116041897,19:04:11,19:04:11,13586,35,,0,0,13102.39,0
116041897,19:05:39,19:05:39,13575,36,,0,0,13572.84,0
116041897,19:08:00,19:09:00,26152,37,,0,0,14307.44,1
116041897,19:10:05,19:10:05,21043,38,,0,0,14687.49,0
116041897,19:10:31,19:10:31,23511,39,,0,0,14840.29,0
116041897,19:11:12,19:11:12,34609,40,,0,0,15076.34,0
116041897,19:12:11,19:12:11,13573,41,,0,0,15419.48,0
116041897,19:13:14,19:13:14,13605,42,,0,0,15790.57,0
116041897,19:13:55,19:13:55,13567,43,,0,0,16031.56,0
116041897,19:15:00,19:15:00,13638,44,,0,0,16398.14,1
116041897,19:16:17,19:16:17,13628,45,,0,0,16758.20,0
116041897,19:16:47,19:16:47,13588,46,,0,0,16901.16,0
116041897,19:17:29,19:17:29,13584,47,,0,0,17101.55,0
116041897,19:19:16,19:19:16,13578,48,,0,0,17607.00,0
116041897,19:21:25,19:21:25,13618,49,,0,0,18210.41,0
116041897,19:22:13,19:22:13,13601,50,,0,0,18436.06,0
116041897,19:23:35,19:23:35,13559,51,,0,0,18823.48,0
116041897,19:25:00,19:25:00,26300,52,,1,0,19205.62,1
116041898,18:01:00,18:01:00,26339,1,,0,1,62.59,1
116041898,18:01:43,18:01:43,16382,2,,0,0,281.15,0
116041898,18:03:02,18:03:02,22444,3,,0,0,781.95,0
116041898,18:03:41,18:03:41,16399,4,,0,0,1033.99,0
116041898,18:04:32,18:04:32,16408,5,,0,0,1360.94,0
116041898,18:05:00,18:05:00,16403,6,,0,0,1539.52,0
116041898,18:06:17,18:06:17,21133,7,,0,0,2030.09,0
116041898,18:07:02,18:07:02,16389,8,,0,0,2318.87,0
116041898,18:07:25,18:07:25,16394,9,,0,0,2467.62,0
116041898,18:08:26,18:08:26,16384,10,,0,0,2856.44,0
116041898,18:09:15,18:09:15,16396,11,,0,0,3173.13,0
116041898,18:09:43,18:09:43,16405,12,,0,0,3353.88,0
116041898,18:11:18,18:11:18,14545,13,,0,0,3962.33,0
116041898,18:12:00,18:12:00,14519,14,,0,0,4192.67,1
116041898,18:13:55,18:13:55,14556,15,,0,0,5076.46,0
116041898,18:14:28,18:14:28,14552,16,,0,0,5330.70,0
116041898,18:15:35,18:15:35,21072,17,,0,0,5848.46,0
116041898,18:16:29,18:16:29,14544,18,,0,0,6265.41,0
116041898,18:17:13,18:17:13,14540,19,,0,0,6606.41,0
116041898,18:18:10,18:18:10,14536,20,,0,0,7048.27,0
116041898,18:19:09,18:19:09,14533,21,,0,0,7501.36,0
116041898,18:20:00,18:20:00,14531,22,,0,0,7862.48,1
116041898,18:21:09,18:21:09,14542,23,,0,0,8303.79,0
116041898,18:22:04,18:22:04,14526,24,,0,0,8654.97,0
116041898,18:24:11,18:24:11,14559,25,,0,0,9466.39,0
116041898,18:25:14,18:25:14,14553,26,,0,0,9867.98,0
116041898,18:26:57,18:26:57,20442,27,,0,0,10522.70,0
116041898,18:27:40,18:27:40,20443,28,,0,0,10797.21,0
116041898,18:29:00,18:29:00,20309,29,,0,0,11283.90,1
116041898,18:29:53,18:29:53,13614,30,,0,0,11640.81,0
116041898,18:31:00,18:31:00,13608,31,,0,0,12070.72,1
116041898,18:31:41,18:31:41,13598,32,,0,0,12290.88,0
116041898,18:32:30,18:32:30,13594,33,,0,0,12556.66,0
116041898,18:33:08,18:33:08,13590,34,,0,0,12763.18,0
116041898,18:34:11,18:34:11,13586,35,,0,0,13102.39,0
116041898,18:35:39,18:35:39,13575,36,,0,0,13572.84,0
116041898,18:38:00,18:39:00,26152,37,,0,0,14307.44,1
116041898,18:40:05,18:40:05,21043,38,,0,0,14687.49,0
116041898,18:40:31,18:40:31,23511,39,,0,0,14840.29,0
116041898,18:41:12,18:41:12,34609,40,,0,0,15076.34,0
116041898,18:42:11,18:42:11,13573,41,,0,0,15419.48,0
116041898,18:43:14,18:43:14,13605,42,,0,0,15790.57,0
116041898,18:43:55,18:43:55,13567,43,,0,0,16031.56,0
116041898,18:45:00,18:45:00,13638,44,,0,0,16398.14,1
116041898,18:46:17,18:46:17,13628,45,,0,0,16758.20,0
116041898,18:46:47,18:46:47,13588,46,,0,0,16901.16,0
116041898,18:47:29,18:47:29,13584,47,,0,0,17101.55,0
116041898,18:49:16,18:49:16,13578,48,,0,0,17607.00,0
116041898,18:51:25,18:51:25,13618,49,,0,0,18210.41,0
116041898,18:52:13,18:52:13,13601,50,,0,0,18436.06,0
116041898,18:53:35,18:53:35,13559,51,,0,0,18823.48,0
116041898,18:55:00,18:55:00,26300,52,,1,0,19205.62,1
116041899,23:37:00,23:37:00,26339,1,,0,1,62.59,1
116041899,23:37:35,23:37:35,16382,2,,0,0,281.15,0
116041899,23:38:39,23:38:39,22444,3,,0,0,781.95,0
116041899,23:39:11,23:39:11,16399,4,,0,0,1033.99,0
116041899,23:39:53,23:39:53,16408,5,,0,0,1360.94,0
116041899,23:40:16,23:40:16,16403,6,,0,0,1539.52,0
116041899,23:41:19,23:41:19,21133,7,,0,0,2030.09,0
116041899,23:41:56,23:41:56,16389,8,,0,0,2318.87,0
116041899,23:42:15,23:42:15,16394,9,,0,0,2467.62,0
116041899,23:43:05,23:43:05,16384,10,,0,0,2856.44,0
116041899,23:43:45,23:43:45,16396,11,,0,0,3173.13,0
116041899,23:44:08,23:44:08,16405,12,,0,0,3353.88,0
116041899,23:45:26,23:45:26,14545,13,,0,0,3962.33,0
116041899,23:46:00,23:46:00,14519,14,,0,0,4192.67,1
116041899,23:47:41,23:47:41,14556,15,,0,0,5076.46,0
116041899,23:48:10,23:48:10,14552,16,,0,0,5330.70,0
116041899,23:49:09,23:49:09,21072,17,,0,0,5848.46,0
116041899,23:49:56,23:49:56,14544,18,,0,0,6265.41,0
116041899,23:50:34,23:50:34,14540,19,,0,0,6606.41,0
116041899,23:51:24,23:51:24,14536,20,,0,0,7048.27,0
116041899,23:52:15,23:52:15,14533,21,,0,0,7501.36,0
116041899,23:53:00,23:53:00,14531,22,,0,0,7862.48,1
116041899,23:53:54,23:53:54,14542,23,,0,0,8303.79,0
116041899,23:54:37,23:54:37,14526,24,,0,0,8654.97,0
116041899,23:56:16,23:56:16,14559,25,,0,0,9466.39,0
116041899,23:57:05,23:57:05,14553,26,,0,0,9867.98,0
116041899,23:58:25,23:58:25,20442,27,,0,0,10522.70,0
116041899,23:58:58,23:58:58,20443,28,,0,0,10797.21,0
116041899,24:00:00,24:00:00,20309,29,,0,0,11283.90,1
116041899,24:00:53,24:00:53,13614,30,,0,0,11640.81,0
116041899,24:02:00,24:02:00,13608,31,,0,0,12070.72,1
116041899,24:02:41,24:02:41,13598,32,,0,0,12290.88,0
116041899,24:03:30,24:03:30,13594,33,,0,0,12556.66,0
116041899,24:04:08,24:04:08,13590,34,,0,0,12763.18,0
116041899,24:05:11,24:05:11,13586,35,,0,0,13102.39,0
116041899,24:06:39,24:06:39,13575,36,,0,0,13572.84,0
116041899,24:09:00,24:10:00,26152,37,,0,0,14307.44,1
116041899,24:10:54,24:10:54,21043,38,,0,0,14687.49,0
116041899,24:11:15,24:11:15,23511,39,,0,0,14840.29,0
116041899,24:11:49,24:11:49,34609,40,,0,0,15076.34,0
116041899,24:12:38,24:12:38,13573,41,,0,0,15419.48,0
116041899,24:13:31,24:13:31,13605,42,,0,0,15790.57,0
116041899,24:14:05,24:14:05,13567,43,,0,0,16031.56,0
116041899,24:15:00,24:15:00,13638,44,,0,0,16398.14,1
116041899,24:16:17,24:16:17,13628,45,,0,0,16758.20,0
116041899,24:16:47,24:16:47,13588,46,,0,0,16901.16,0
116041899,24:17:29,24:17:29,13584,47,,0,0,17101.55,0
116041899,24:19:16,24:19:16,13578,48,,0,0,17607.00,0
116041899,24:21:25,24:21:25,13618,49,,0,0,18210.41,0
116041899,24:22:13,24:22:13,13601,50,,0,0,18436.06,0
116041899,24:23:35,24:23:35,13559,51,,0,0,18823.48,0
116041899,24:25:00,24:25:00,26300,52,,1,0,19205.62,1
116041900,23:55:00,23:55:00,17522,1,,0,1,26.34,1
116041900,23:55:23,23:55:23,23440,2,,0,0,205.16,0
116041900,23:56:08,23:56:08,14680,3,,0,0,598.66,0
116041900,23:57:31,23:57:31,14678,4,,0,0,1322.68,0
116041900,23:58:04,23:58:04,14671,5,,0,0,1617.33,0
116041900,23:59:00,23:59:00,14667,6,,0,0,2089.10,1
116041900,23:59:41,23:59:41,14664,7,,0,0,2460.48,0
116041900,24:00:20,24:00:20,14662,8,,0,0,2812.70,0
116041900,24:01:01,24:01:01,14657,9,,0,0,3185.01,0
116041900,24:01:26,24:01:26,14656,10,,0,0,3412.48,0
116041900,24:02:00,24:02:00,14693,11,,0,0,3709.94,1
116041900,24:02:16,24:02:16,21070,12,,0,0,3865.67,0
116041900,24:03:24,24:03:24,14686,13,,0,0,4497.88,0
116041900,24:04:30,24:04:30,14676,14,,0,0,5109.89,0
116041900,24:05:06,24:05:06,19297,15,,0,0,5445.58,0
116041900,24:05:32,24:05:32,13361,16,,0,0,5691.19,0
116041900,24:06:18,24:06:18,13576,17,,0,0,6110.56,0
116041900,24:07:00,24:07:00,13629,18,,0,0,6462.09,1
116041900,24:07:31,24:07:31,13643,19,,0,0,6722.85,0
116041900,24:08:33,24:08:33,13635,20,,0,0,7242.72,0
116041900,24:09:01,24:09:01,13625,21,,0,0,7482.99,0
116041900,24:10:15,24:10:15,13603,22,,0,0,8098.40,0
116041900,24:11:04,24:11:04,13591,23,,0,0,8507.36,0
116041900,24:12:00,24:12:00,13581,24,,0,0,8955.34,1
116041900,24:12:51,24:12:51,13564,25,,0,0,9328.63,0
116041900,24:13:48,24:13:48,13645,26,,0,0,9753.80,0
116041900,24:14:38,24:14:38,13633,27,,0,0,10126.04,0
116041900,24:15:28,24:15:28,13619,28,,0,0,10496.46,0
116041900,24:16:26,24:16:26,13599,29,,0,0,10927.87,0
116041900,24:17:15,24:17:15,13621,30,,0,0,11289.37,0
116041900,24:20:00,24:20:00,24987,31,,1,0,12460.58,1
116041901,22:54:00,22:54:00,17522,1,,0,1,26.34,1
116041901,22:54:23,22:54:23,23440,2,,0,0,205.16,0
116041901,22:55:08,22:55:08,14680,3,,0,0,598.66,0
116041901,22:56:31,22:56:31,14678,4,,0,0,1322.68,0
116041901,22:57:04,22:57:04,14671,5,,0,0,1617.33,0
116041901,22:58:00,22:58:00,14667,6,,0,0,2089.10,1
116041901,22:58:55,22:58:55,14664,7,,0,0,2460.48,0
116041901,22:59:47,22:59:47,14662,8,,0,0,2812.70,0
116041901,23:00:42,23:00:42,14657,9,,0,0,3185.01,0
116041901,23:01:15,23:01:15,14656,10,,0,0,3412.48,0
116041901,23:02:00,23:02:00,14693,11,,0,0,3709.94,1
116041901,23:02:16,23:02:16,21070,12,,0,0,3865.67,0
116041901,23:03:24,23:03:24,14686,13,,0,0,4497.88,0
116041901,23:04:30,23:04:30,14676,14,,0,0,5109.89,0
116041901,23:05:06,23:05:06,19297,15,,0,0,5445.58,0
116041901,23:05:32,23:05:32,13361,16,,0,0,5691.19,0
116041901,23:06:18,23:06:18,13576,17,,0,0,6110.56,0
116041901,23:07:00,23:07:00,13629,18,,0,0,6462.09,1
116041901,23:07:31,23:07:31,13643,19,,0,0,6722.85,0
116041901,23:08:33,23:08:33,13635,20,,0,0,7242.72,0
116041901,23:09:01,23:09:01,13625,21,,0,0,7482.99,0
116041901,23:10:15,23:10:15,13603,22,,0,0,8098.40,0
116041901,23:11:04,23:11:04,13591,23,,0,0,8507.36,0
116041901,23:12:00,23:12:00,13581,24,,0,0,8955.34,1
116041901,23:12:51,23:12:51,13564,25,,0,0,9328.63,0
116041901,23:13:48,23:13:48,13645,26,,0,0,9753.80,0
116041901,23:14:38,23:14:38,13633,27,,0,0,10126.04,0
116041901,23:15:28,23:15:28,13619,28,,0,0,10496.46,0
116041901,23:16:26,23:16:26,13599,29,,0,0,10927.87,0
116041901,23:17:15,23:17:15,13621,30,,0,0,11289.37,0
116041901,23:20:00,23:20:00,24987,31,,1,0,12460.58,1
116041902,21:54:00,21:54:00,17522,1,,0,1,26.34,1
116041902,21:54:23,21:54:23,23440,2,,0,0,205.16,0
116041902,21:55:08,21:55:08,14680,3,,0,0,598.66,0
116041902,21:56:31,21:56:31,14678,4,,0,0,1322.68,0
116041902,21:57:04,21:57:04,14671,5,,0,0,1617.33,0
116041902,21:58:00,21:58:00,14667,6,,0,0,2089.10,1
116041902,21:58:55,21:58:55,14664,7,,0,0,2460.48,0
116041902,21:59:47,21:59:47,14662,8,,0,0,2812.70,0
116041902,22:00:42,22:00:42,14657,9,,0,0,3185.01,0
116041902,22:01:15,22:01:15,14656,10,,0,0,3412.48,0
116041902,22:02:00,22:02:00,14693,11,,0,0,3709.94,1
116041902,22:02:16,22:02:16,21070,12,,0,0,3865.67,0
116041902,22:03:24,22:03:24,14686,13,,0,0,4497.88,0
116041902,22:04:30,22:04:30,14676,14,,0,0,5109.89,0
116041902,22:05:06,22:05:06,19297,15,,0,0,5445.58,0
116041902,22:05:32,22:05:32,13361,16,,0,0,5691.19,0
116041902,22:06:18,22:06:18,13576,17,,0,0,6110.56,0
116041902,22:07:00,22:07:00,13629,18,,0,0,6462.09,1
116041902,22:07:31,22:07:31,13643,19,,0,0,6722.85,0
116041902,22:08:33,22:08:33,13635,20,,0,0,7242.72,0
116041902,22:09:01,22:09:01,13625,21,,0,0,7482.99,0
116041902,22:10:15,22:10:15,13603,22,,0,0,8098.40,0
116041902,22:11:04,22:11:04,13591,23,,0,0,8507.36,0
116041902,22:12:00,22:12:00,13581,24,,0,0,8955.34,1
116041902,22:12:51,22:12:51,13564,25,,0,0,9328.63,0
116041902,22:13:48,22:13:48,13645,26,,0,0,9753.80,0
116041902,22:14:38,22:14:38,13633,27,,0,0,10126.04,0
116041902,22:15:28,22:15:28,13619,28,,0,0,10496.46,0
116041902,22:16:26,22:16:26,13599,29,,0,0,10927.87,0
116041902,22:17:15,22:17:15,13621,30,,0,0,11289.37,0
116041902,22:20:00,22:20:00,24987,31,,1,0,12460.58,1
116041903,20:54:00,20:54:00,17522,1,,0,1,26.34,1
116041903,20:54:23,20:54:23,23440,2,,0,0,205.16,0
116041903,20:55:08,20:55:08,14680,3,,0,0,598.66,0
116041903,20:56:31,20:56:31,14678,4,,0,0,1322.68,0
116041903,20:57:04,20:57:04,14671,5,,0,0,1617.33,0
116041903,20:58:00,20:58:00,14667,6,,0,0,2089.10,1
116041903,20:58:55,20:58:55,14664,7,,0,0,2460.48,0
116041903,20:59:47,20:59:47,14662,8,,0,0,2812.70,0
116041903,21:00:42,21:00:42,14657,9,,0,0,3185.01,0
116041903,21:01:15,21:01:15,14656,10,,0,0,3412.48,0
116041903,21:02:00,21:02:00,14693,11,,0,0,3709.94,1
116041903,21:02:16,21:02:16,21070,12,,0,0,3865.67,0
116041903,21:03:24,21:03:24,14686,13,,0,0,4497.88,0
116041903,21:04:30,21:04:30,14676,14,,0,0,5109.89,0
116041903,21:05:06,21:05:06,19297,15,,0,0,5445.58,0
116041903,21:05:32,21:05:32,13361,16,,0,0,5691.19,0
116041903,21:06:18,21:06:18,13576,17,,0,0,6110.56,0
116041903,21:07:00,21:07:00,13629,18,,0,0,6462.09,1
116041903,21:07:31,21:07:31,13643,19,,0,0,6722.85,0
116041903,21:08:33,21:08:33,13635,20,,0,0,7242.72,0
116041903,21:09:01,21:09:01,13625,21,,0,0,7482.99,0
116041903,21:10:15,21:10:15,13603,22,,0,0,8098.40,0
116041903,21:11:04,21:11:04,13591,23,,0,0,8507.36,0
116041903,21:12:00,21:12:00,13581,24,,0,0,8955.34,1
116041903,21:12:51,21:12:51,13564,25,,0,0,9328.63,0
116041903,21:13:48,21:13:48,13645,26,,0,0,9753.80,0
116041903,21:14:38,21:14:38,13633,27,,0,0,10126.04,0
116041903,21:15:28,21:15:28,13619,28,,0,0,10496.46,0
116041903,21:16:26,21:16:26,13599,29,,0,0,10927.87,0
116041903,21:17:15,21:17:15,13621,30,,0,0,11289.37,0
116041903,21:20:00,21:20:00,24987,31,,1,0,12460.58,1
116041904,19:54:00,19:54:00,17522,1,,0,1,26.34,1
116041904,19:54:23,19:54:23,23440,2,,0,0,205.16,0
116041904,19:55:08,19:55:08,14680,3,,0,0,598.66,0
116041904,19:56:31,19:56:31,14678,4,,0,0,1322.68,0
116041904,19:57:04,19:57:04,14671,5,,0,0,1617.33,0
116041904,19:58:00,19:58:00,14667,6,,0,0,2089.10,1
116041904,19:58:55,19:58:55,14664,7,,0,0,2460.48,0
116041904,19:59:47,19:59:47,14662,8,,0,0,2812.70,0
116041904,20:00:42,20:00:42,14657,9,,0,0,3185.01,0
116041904,20:01:15,20:01:15,14656,10,,0,0,3412.48,0
116041904,20:02:00,20:02:00,14693,11,,0,0,3709.94,1
116041904,20:02:16,20:02:16,21070,12,,0,0,3865.67,0
116041904,20:03:24,20:03:24,14686,13,,0,0,4497.88,0
116041904,20:04:30,20:04:30,14676,14,,0,0,5109.89,0
116041904,20:05:06,20:05:06,19297,15,,0,0,5445.58,0
116041904,20:05:32,20:05:32,13361,16,,0,0,5691.19,0
116041904,20:06:18,20:06:18,13576,17,,0,0,6110.56,0
116041904,20:07:00,20:07:00,13629,18,,0,0,6462.09,1
116041904,20:07:31,20:07:31,13643,19,,0,0,6722.85,0
116041904,20:08:33,20:08:33,13635,20,,0,0,7242.72,0
116041904,20:09:01,20:09:01,13625,21,,0,0,7482.99,0
116041904,20:10:15,20:10:15,13603,22,,0,0,8098.40,0
116041904,20:11:04,20:11:04,13591,23,,0,0,8507.36,0
116041904,20:12:00,20:12:00,13581,24,,0,0,8955.34,1
116041904,20:12:51,20:12:51,13564,25,,0,0,9328.63,0
116041904,20:13:48,20:13:48,13645,26,,0,0,9753.80,0
116041904,20:14:38,20:14:38,13633,27,,0,0,10126.04,0
116041904,20:15:28,20:15:28,13619,28,,0,0,10496.46,0
116041904,20:16:26,20:16:26,13599,29,,0,0,10927.87,0
116041904,20:17:15,20:17:15,13621,30,,0,0,11289.37,0
116041904,20:20:00,20:20:00,24987,31,,1,0,12460.58,1
116041905,19:24:00,19:24:00,17522,1,,0,1,26.34,1
116041905,19:24:23,19:24:23,23440,2,,0,0,205.16,0
116041905,19:25:08,19:25:08,14680,3,,0,0,598.66,0
116041905,19:26:31,19:26:31,14678,4,,0,0,1322.68,0
116041905,19:27:04,19:27:04,14671,5,,0,0,1617.33,0
116041905,19:28:00,19:28:00,14667,6,,0,0,2089.10,1
116041905,19:28:55,19:28:55,14664,7,,0,0,2460.48,0
116041905,19:29:47,19:29:47,14662,8,,0,0,2812.70,0
116041905,19:30:42,19:30:42,14657,9,,0,0,3185.01,0
116041905,19:31:15,19:31:15,14656,10,,0,0,3412.48,0
116041905,19:32:00,19:32:00,14693,11,,0,0,3709.94,1
116041905,19:32:16,19:32:16,21070,12,,0,0,3865.67,0
116041905,19:33:24,19:33:24,14686,13,,0,0,4497.88,0
116041905,19:34:30,19:34:30,14676,14,,0,0,5109.89,0
116041905,19:35:06,19:35:06,19297,15,,0,0,5445.58,0
116041905,19:35:32,19:35:32,13361,16,,0,0,5691.19,0
116041905,19:36:18,19:36:18,13576,17,,0,0,6110.56,0
116041905,19:37:00,19:37:00,13629,18,,0,0,6462.09,1
116041905,19:37:31,19:37:31,13643,19,,0,0,6722.85,0
116041905,19:38:33,19:38:33,13635,20,,0,0,7242.72,0
116041905,19:39:01,19:39:01,13625,21,,0,0,7482.99,0
116041905,19:40:15,19:40:15,13603,22,,0,0,8098.40,0
116041905,19:41:04,19:41:04,13591,23,,0,0,8507.36,0
116041905,19:42:00,19:42:00,13581,24,,0,0,8955.34,1
116041905,19:42:51,19:42:51,13564,25,,0,0,9328.63,0
116041905,19:43:48,19:43:48,13645,26,,0,0,9753.80,0
116041905,19:44:38,19:44:38,13633,27,,0,0,10126.04,0
116041905,19:45:28,19:45:28,13619,28,,0,0,10496.46,0
116041905,19:46:26,19:46:26,13599,29,,0,0,10927.87,0
116041905,19:47:15,19:47:15,13621,30,,0,0,11289.37,0
116041905,19:50:00,19:50:00,24987,31,,1,0,12460.58,1
116041906,18:52:00,18:52:00,17522,1,,0,1,26.34,1
116041906,18:52:23,18:52:23,23440,2,,0,0,205.16,0
116041906,18:53:08,18:53:08,14680,3,,0,0,598.66,0
116041906,18:54:31,18:54:31,14678,4,,0,0,1322.68,0
116041906,18:55:04,18:55:04,14671,5,,0,0,1617.33,0
116041906,18:56:00,18:56:00,14667,6,,0,0,2089.10,1
116041906,18:56:55,18:56:55,14664,7,,0,0,2460.48,0
116041906,18:57:47,18:57:47,14662,8,,0,0,2812.70,0
116041906,18:58:42,18:58:42,14657,9,,0,0,3185.01,0
116041906,18:59:15,18:59:15,14656,10,,0,0,3412.48,0
116041906,19:00:00,19:00:00,14693,11,,0,0,3709.94,1
116041906,19:00:20,19:00:20,21070,12,,0,0,3865.67,0
116041906,19:01:42,19:01:42,14686,13,,0,0,4497.88,0
116041906,19:03:01,19:03:01,14676,14,,0,0,5109.89,0
116041906,19:03:44,19:03:44,19297,15,,0,0,5445.58,0
116041906,19:04:16,19:04:16,13361,16,,0,0,5691.19,0
116041906,19:05:11,19:05:11,13576,17,,0,0,6110.56,0
116041906,19:06:00,19:06:00,13629,18,,0,0,6462.09,1
116041906,19:06:37,19:06:37,13643,19,,0,0,6722.85,0
116041906,19:07:51,19:07:51,13635,20,,0,0,7242.72,0
116041906,19:08:25,19:08:25,13625,21,,0,0,7482.99,0
116041906,19:09:54,19:09:54,13603,22,,0,0,8098.40,0
116041906,19:10:53,19:10:53,13591,23,,0,0,8507.36,0
116041906,19:12:00,19:12:00,13581,24,,0,0,8955.34,1
116041906,19:12:51,19:12:51,13564,25,,0,0,9328.63,0
116041906,19:13:48,19:13:48,13645,26,,0,0,9753.80,0
116041906,19:14:38,19:14:38,13633,27,,0,0,10126.04,0
116041906,19:15:28,19:15:28,13619,28,,0,0,10496.46,0
116041906,19:16:26,19:16:26,13599,29,,0,0,10927.87,0
116041906,19:17:15,19:17:15,13621,30,,0,0,11289.37,0
116041906,19:20:00,19:20:00,24987,31,,1,0,12460.58,1
116041907,18:22:00,18:22:00,17522,1,,0,1,26.34,1
116041907,18:22:23,18:22:23,23440,2,,0,0,205.16,0
116041907,18:23:08,18:23:08,14680,3,,0,0,598.66,0
116041907,18:24:31,18:24:31,14678,4,,0,0,1322.68,0
116041907,18:25:04,18:25:04,14671,5,,0,0,1617.33,0
116041907,18:26:00,18:26:00,14667,6,,0,0,2089.10,1
116041907,18:26:55,18:26:55,14664,7,,0,0,2460.48,0
116041907,18:27:47,18:27:47,14662,8,,0,0,2812.70,0
116041907,18:28:42,18:28:42,14657,9,,0,0,3185.01,0
116041907,18:29:15,18:29:15,14656,10,,0,0,3412.48,0
116041907,18:30:00,18:30:00,14693,11,,0,0,3709.94,1
116041907,18:30:20,18:30:20,21070,12,,0,0,3865.67,0
116041907,18:31:42,18:31:42,14686,13,,0,0,4497.88,0
116041907,18:33:01,18:33:01,14676,14,,0,0,5109.89,0
116041907,18:33:44,18:33:44,19297,15,,0,0,5445.58,0
116041907,18:34:16,18:34:16,13361,16,,0,0,5691.19,0
116041907,18:35:11,18:35:11,13576,17,,0,0,6110.56,0
116041907,18:36:00,18:36:00,13629,18,,0,0,6462.09,1
116041907,18:36:37,18:36:37,13643,19,,0,0,6722.85,0
116041907,18:37:51,18:37:51,13635,20,,0,0,7242.72,0
116041907,18:38:25,18:38:25,13625,21,,0,0,7482.99,0
116041907,18:39:54,18:39:54,13603,22,,0,0,8098.40,0
116041907,18:40:53,18:40:53,13591,23,,0,0,8507.36,0
116041907,18:42:00,18:42:00,13581,24,,0,0,8955.34,1
116041907,18:42:51,18:42:51,13564,25,,0,0,9328.63,0
116041907,18:43:48,18:43:48,13645,26,,0,0,9753.80,0
116041907,18:44:38,18:44:38,13633,27,,0,0,10126.04,0
116041907,18:45:28,18:45:28,13619,28,,0,0,10496.46,0
116041907,18:46:26,18:46:26,13599,29,,0,0,10927.87,0
116041907,18:47:15,18:47:15,13621,30,,0,0,11289.37,0
116041907,18:50:00,18:50:00,24987,31,,1,0,12460.58,1
116041908,17:52:00,17:52:00,17522,1,,0,1,26.34,1
116041908,17:52:23,17:52:23,23440,2,,0,0,205.16,0
116041908,17:53:08,17:53:08,14680,3,,0,0,598.66,0
116041908,17:54:31,17:54:31,14678,4,,0,0,1322.68,0
116041908,17:55:04,17:55:04,14671,5,,0,0,1617.33,0
116041908,17:56:00,17:56:00,14667,6,,0,0,2089.10,1
116041908,17:56:55,17:56:55,14664,7,,0,0,2460.48,0
116041908,17:57:47,17:57:47,14662,8,,0,0,2812.70,0
116041908,17:58:42,17:58:42,14657,9,,0,0,3185.01,0
116041908,17:59:15,17:59:15,14656,10,,0,0,3412.48,0
116041908,18:00:00,18:00:00,14693,11,,0,0,3709.94,1
116041908,18:00:20,18:00:20,21070,12,,0,0,3865.67,0
116041908,18:01:42,18:01:42,14686,13,,0,0,4497.88,0
116041908,18:03:01,18:03:01,14676,14,,0,0,5109.89,0
116041908,18:03:44,18:03:44,19297,15,,0,0,5445.58,0
116041908,18:04:16,18:04:16,13361,16,,0,0,5691.19,0
116041908,18:05:11,18:05:11,13576,17,,0,0,6110.56,0
116041908,18:06:00,18:06:00,13629,18,,0,0,6462.09,1
116041908,18:06:37,18:06:37,13643,19,,0,0,6722.85,0
116041908,18:07:51,18:07:51,13635,20,,0,0,7242.72,0
116041908,18:08:25,18:08:25,13625,21,,0,0,7482.99,0
116041908,18:09:54,18:09:54,13603,22,,0,0,8098.40,0
116041908,18:10:53,18:10:53,13591,23,,0,0,8507.36,0
116041908,18:12:00,18:12:00,13581,24,,0,0,8955.34,1
116041908,18:12:51,18:12:51,13564,25,,0,0,9328.63,0
116041908,18:13:48,18:13:48,13645,26,,0,0,9753.80,0
116041908,18:14:38,18:14:38,13633,27,,0,0,10126.04,0
116041908,18:15:28,18:15:28,13619,28,,0,0,10496.46,0
116041908,18:16:26,18:16:26,13599,29,,0,0,10927.87,0
116041908,18:17:15,18:17:15,13621,30,,0,0,11289.37,0
116041908,18:20:00,18:20:00,24987,31,,1,0,12460.58,1
116041909,17:21:00,17:21:00,17522,1,,0,1,26.34,1
116041909,17:21:23,17:21:23,23440,2,,0,0,205.16,0
116041909,17:22:08,17:22:08,14680,3,,0,0,598.66,0
116041909,17:23:31,17:23:31,14678,4,,0,0,1322.68,0
116041909,17:24:04,17:24:04,14671,5,,0,0,1617.33,0
116041909,17:25:00,17:25:00,14667,6,,0,0,2089.10,1
116041909,17:25:55,17:25:55,14664,7,,0,0,2460.48,0
116041909,17:26:47,17:26:47,14662,8,,0,0,2812.70,0
116041909,17:27:42,17:27:42,14657,9,,0,0,3185.01,0
116041909,17:28:15,17:28:15,14656,10,,0,0,3412.48,0
116041909,17:29:00,17:29:00,14693,11,,0,0,3709.94,1
116041909,17:29:20,17:29:20,21070,12,,0,0,3865.67,0
116041909,17:30:42,17:30:42,14686,13,,0,0,4497.88,0
116041909,17:32:01,17:32:01,14676,14,,0,0,5109.89,0
116041909,17:32:44,17:32:44,19297,15,,0,0,5445.58,0
116041909,17:33:16,17:33:16,13361,16,,0,0,5691.19,0
116041909,17:34:11,17:34:11,13576,17,,0,0,6110.56,0
116041909,17:35:00,17:35:00,13629,18,,0,0,6462.09,1
116041909,17:35:37,17:35:37,13643,19,,0,0,6722.85,0
116041909,17:36:51,17:36:51,13635,20,,0,0,7242.72,0
116041909,17:37:25,17:37:25,13625,21,,0,0,7482.99,0
116041909,17:38:54,17:38:54,13603,22,,0,0,8098.40,0
116041909,17:39:53,17:39:53,13591,23,,0,0,8507.36,0
116041909,17:41:00,17:41:00,13581,24,,0,0,8955.34,1
116041909,17:41:57,17:41:57,13564,25,,0,0,9328.63,0
116041909,17:43:02,17:43:02,13645,26,,0,0,9753.80,0
116041909,17:43:59,17:43:59,13633,27,,0,0,10126.04,0
116041909,17:44:55,17:44:55,13619,28,,0,0,10496.46,0
116041909,17:46:01,17:46:01,13599,29,,0,0,10927.87,0
116041909,17:46:56,17:46:56,13621,30,,0,0,11289.37,0
116041909,17:50:00,17:50:00,24987,31,,1,0,12460.58,1
116041910,16:51:00,16:51:00,17522,1,,0,1,26.34,1
116041910,16:51:23,16:51:23,23440,2,,0,0,205.16,0
116041910,16:52:08,16:52:08,14680,3,,0,0,598.66,0
116041910,16:53:31,16:53:31,14678,4,,0,0,1322.68,0
116041910,16:54:04,16:54:04,14671,5,,0,0,1617.33,0
116041910,16:55:00,16:55:00,14667,6,,0,0,2089.10,1
116041910,16:55:55,16:55:55,14664,7,,0,0,2460.48,0
116041910,16:56:47,16:56:47,14662,8,,0,0,2812.70,0
116041910,16:57:42,16:57:42,14657,9,,0,0,3185.01,0
116041910,16:58:15,16:58:15,14656,10,,0,0,3412.48,0
116041910,16:59:00,16:59:00,14693,11,,0,0,3709.94,1
116041910,16:59:20,16:59:20,21070,12,,0,0,3865.67,0
116041910,17:00:42,17:00:42,14686,13,,0,0,4497.88,0
116041910,17:02:01,17:02:01,14676,14,,0,0,5109.89,0
116041910,17:02:44,17:02:44,19297,15,,0,0,5445.58,0
116041910,17:03:16,17:03:16,13361,16,,0,0,5691.19,0
116041910,17:04:11,17:04:11,13576,17,,0,0,6110.56,0
116041910,17:05:00,17:05:00,13629,18,,0,0,6462.09,1
116041910,17:05:37,17:05:37,13643,19,,0,0,6722.85,0
116041910,17:06:51,17:06:51,13635,20,,0,0,7242.72,0
116041910,17:07:25,17:07:25,13625,21,,0,0,7482.99,0
116041910,17:08:54,17:08:54,13603,22,,0,0,8098.40,0
116041910,17:09:53,17:09:53,13591,23,,0,0,8507.36,0
116041910,17:11:00,17:11:00,13581,24,,0,0,8955.34,1
116041910,17:11:57,17:11:57,13564,25,,0,0,9328.63,0
116041910,17:13:02,17:13:02,13645,26,,0,0,9753.80,0
116041910,17:13:59,17:13:59,13633,27,,0,0,10126.04,0
116041910,17:14:55,17:14:55,13619,28,,0,0,10496.46,0
116041910,17:16:01,17:16:01,13599,29,,0,0,10927.87,0
116041910,17:16:56,17:16:56,13621,30,,0,0,11289.37,0
116041910,17:20:00,17:20:00,24987,31,,1,0,12460.58,1
116041911,16:21:00,16:21:00,17522,1,,0,1,26.34,1
116041911,16:21:23,16:21:23,23440,2,,0,0,205.16,0
116041911,16:22:08,16:22:08,14680,3,,0,0,598.66,0
116041911,16:23:31,16:23:31,14678,4,,0,0,1322.68,0
116041911,16:24:04,16:24:04,14671,5,,0,0,1617.33,0
116041911,16:25:00,16:25:00,14667,6,,0,0,2089.10,1
116041911,16:25:55,16:25:55,14664,7,,0,0,2460.48,0
116041911,16:26:47,16:26:47,14662,8,,0,0,2812.70,0
116041911,16:27:42,16:27:42,14657,9,,0,0,3185.01,0
116041911,16:28:15,16:28:15,14656,10,,0,0,3412.48,0
116041911,16:29:00,16:29:00,14693,11,,0,0,3709.94,1
116041911,16:29:20,16:29:20,21070,12,,0,0,3865.67,0
116041911,16:30:42,16:30:42,14686,13,,0,0,4497.88,0
116041911,16:32:01,16:32:01,14676,14,,0,0,5109.89,0
116041911,16:32:44,16:32:44,19297,15,,0,0,5445.58,0
116041911,16:33:16,16:33:16,13361,16,,0,0,5691.19,0
116041911,16:34:11,16:34:11,13576,17,,0,0,6110.56,0
116041911,16:35:00,16:35:00,13629,18,,0,0,6462.09,1
116041911,16:35:37,16:35:37,13643,19,,0,0,6722.85,0
116041911,16:36:51,16:36:51,13635,20,,0,0,7242.72,0
116041911,16:37:25,16:37:25,13625,21,,0,0,7482.99,0
116041911,16:38:54,16:38:54,13603,22,,0,0,8098.40,0
116041911,16:39:53,16:39:53,13591,23,,0,0,8507.36,0
116041911,16:41:00,16:41:00,13581,24,,0,0,8955.34,1
116041911,16:41:57,16:41:57,13564,25,,0,0,9328.63,0
116041911,16:43:02,16:43:02,13645,26,,0,0,9753.80,0
116041911,16:43:59,16:43:59,13633,27,,0,0,10126.04,0
116041911,16:44:55,16:44:55,13619,28,,0,0,10496.46,0
116041911,16:46:01,16:46:01,13599,29,,0,0,10927.87,0
116041911,16:46:56,16:46:56,13621,30,,0,0,11289.37,0
116041911,16:50:00,16:50:00,24987,31,,1,0,12460.58,1
116041912,15:51:00,15:51:00,17522,1,,0,1,26.34,1
116041912,15:51:23,15:51:23,23440,2,,0,0,205.16,0
116041912,15:52:08,15:52:08,14680,3,,0,0,598.66,0
116041912,15:53:31,15:53:31,14678,4,,0,0,1322.68,0
116041912,15:54:04,15:54:04,14671,5,,0,0,1617.33,0
116041912,15:55:00,15:55:00,14667,6,,0,0,2089.10,1
116041912,15:55:55,15:55:55,14664,7,,0,0,2460.48,0
116041912,15:56:47,15:56:47,14662,8,,0,0,2812.70,0
116041912,15:57:42,15:57:42,14657,9,,0,0,3185.01,0
116041912,15:58:15,15:58:15,14656,10,,0,0,3412.48,0
116041912,15:59:00,15:59:00,14693,11,,0,0,3709.94,1
116041912,15:59:20,15:59:20,21070,12,,0,0,3865.67,0
116041912,16:00:42,16:00:42,14686,13,,0,0,4497.88,0
116041912,16:02:01,16:02:01,14676,14,,0,0,5109.89,0
116041912,16:02:44,16:02:44,19297,15,,0,0,5445.58,0
116041912,16:03:16,16:03:16,13361,16,,0,0,5691.19,0
116041912,16:04:11,16:04:11,13576,17,,0,0,6110.56,0
116041912,16:05:00,16:05:00,13629,18,,0,0,6462.09,1
116041912,16:05:37,16:05:37,13643,19,,0,0,6722.85,0
116041912,16:06:51,16:06:51,13635,20,,0,0,7242.72,0
116041912,16:07:25,16:07:25,13625,21,,0,0,7482.99,0
116041912,16:08:54,16:08:54,13603,22,,0,0,8098.40,0
116041912,16:09:53,16:09:53,13591,23,,0,0,8507.36,0
116041912,16:11:00,16:11:00,13581,24,,0,0,8955.34,1
116041912,16:11:57,16:11:57,13564,25,,0,0,9328.63,0
116041912,16:13:02,16:13:02,13645,26,,0,0,9753.80,0
116041912,16:13:59,16:13:59,13633,27,,0,0,10126.04,0
116041912,16:14:55,16:14:55,13619,28,,0,0,10496.46,0
116041912,16:16:01,16:16:01,13599,29,,0,0,10927.87,0
116041912,16:16:56,16:16:56,13621,30,,0,0,11289.37,0
116041912,16:20:00,16:20:00,24987,31,,1,0,12460.58,1
116041913,15:21:00,15:21:00,17522,1,,0,1,26.34,1
116041913,15:21:23,15:21:23,23440,2,,0,0,205.16,0
116041913,15:22:08,15:22:08,14680,3,,0,0,598.66,0
116041913,15:23:31,15:23:31,14678,4,,0,0,1322.68,0
116041913,15:24:04,15:24:04,14671,5,,0,0,1617.33,0
116041913,15:25:00,15:25:00,14667,6,,0,0,2089.10,1
116041913,15:25:55,15:25:55,14664,7,,0,0,2460.48,0
116041913,15:26:47,15:26:47,14662,8,,0,0,2812.70,0
116041913,15:27:42,15:27:42,14657,9,,0,0,3185.01,0
116041913,15:28:15,15:28:15,14656,10,,0,0,3412.48,0
116041913,15:29:00,15:29:00,14693,11,,0,0,3709.94,1
116041913,15:29:20,15:29:20,21070,12,,0,0,3865.67,0
116041913,15:30:42,15:30:42,14686,13,,0,0,4497.88,0
116041913,15:32:01,15:32:01,14676,14,,0,0,5109.89,0
116041913,15:32:44,15:32:44,19297,15,,0,0,5445.58,0
116041913,15:33:16,15:33:16,13361,16,,0,0,5691.19,0
116041913,15:34:11,15:34:11,13576,17,,0,0,6110.56,0
116041913,15:35:00,15:35:00,13629,18,,0,0,6462.09,1
116041913,15:35:37,15:35:37,13643,19,,0,0,6722.85,0
116041913,15:36:51,15:36:51,13635,20,,0,0,7242.72,0
116041913,15:37:25,15:37:25,13625,21,,0,0,7482.99,0
116041913,15:38:54,15:38:54,13603,22,,0,0,8098.40,0
116041913,15:39:53,15:39:53,13591,23,,0,0,8507.36,0
116041913,15:41:00,15:41:00,13581,24,,0,0,8955.34,1
116041913,15:41:57,15:41:57,13564,25,,0,0,9328.63,0
116041913,15:43:02,15:43:02,13645,26,,0,0,9753.80,0
116041913,15:43:59,15:43:59,13633,27,,0,0,10126.04,0
116041913,15:44:55,15:44:55,13619,28,,0,0,10496.46,0
116041913,15:46:01,15:46:01,13599,29,,0,0,10927.87,0
116041913,15:46:56,15:46:56,13621,30,,0,0,11289.37,0
116041913,15:50:00,15:50:00,24987,31,,1,0,12460.58,1
116041914,14:51:00,14:51:00,17522,1,,0,1,26.34,1
116041914,14:51:23,14:51:23,23440,2,,0,0,205.16,0
116041914,14:52:08,14:52:08,14680,3,,0,0,598.66,0
116041914,14:53:31,14:53:31,14678,4,,0,0,1322.68,0
116041914,14:54:04,14:54:04,14671,5,,0,0,1617.33,0
116041914,14:55:00,14:55:00,14667,6,,0,0,2089.10,1
116041914,14:55:55,14:55:55,14664,7,,0,0,2460.48,0
116041914,14:56:47,14:56:47,14662,8,,0,0,2812.70,0
116041914,14:57:42,14:57:42,14657,9,,0,0,3185.01,0
116041914,14:58:15,14:58:15,14656,10,,0,0,3412.48,0
116041914,14:59:00,14:59:00,14693,11,,0,0,3709.94,1
116041914,14:59:20,14:59:20,21070,12,,0,0,3865.67,0
116041914,15:00:42,15:00:42,14686,13,,0,0,4497.88,0
116041914,15:02:01,15:02:01,14676,14,,0,0,5109.89,0
116041914,15:02:44,15:02:44,19297,15,,0,0,5445.58,0
116041914,15:03:16,15:03:16,13361,16,,0,0,5691.19,0
116041914,15:04:11,15:04:11,13576,17,,0,0,6110.56,0
116041914,15:05:00,15:05:00,13629,18,,0,0,6462.09,1
116041914,15:05:37,15:05:37,13643,19,,0,0,6722.85,0
116041914,15:06:51,15:06:51,13635,20,,0,0,7242.72,0
116041914,15:07:25,15:07:25,13625,21,,0,0,7482.99,0
116041914,15:08:54,15:08:54,13603,22,,0,0,8098.40,0
116041914,15:09:53,15:09:53,13591,23,,0,0,8507.36,0
116041914,15:11:00,15:11:00,13581,24,,0,0,8955.34,1
116041914,15:11:57,15:11:57,13564,25,,0,0,9328.63,0
116041914,15:13:02,15:13:02,13645,26,,0,0,9753.80,0
116041914,15:13:59,15:13:59,13633,27,,0,0,10126.04,0
116041914,15:14:55,15:14:55,13619,28,,0,0,10496.46,0
116041914,15:16:01,15:16:01,13599,29,,0,0,10927.87,0
116041914,15:16:56,15:16:56,13621,30,,0,0,11289.37,0
116041914,15:20:00,15:20:00,24987,31,,1,0,12460.58,1
116041915,14:21:00,14:21:00,17522,1,,0,1,26.34,1
116041915,14:21:23,14:21:23,23440,2,,0,0,205.16,0
116041915,14:22:08,14:22:08,14680,3,,0,0,598.66,0
116041915,14:23:31,14:23:31,14678,4,,0,0,1322.68,0
116041915,14:24:04,14:24:04,14671,5,,0,0,1617.33,0
116041915,14:25:00,14:25:00,14667,6,,0,0,2089.10,1
116041915,14:25:55,14:25:55,14664,7,,0,0,2460.48,0
116041915,14:26:47,14:26:47,14662,8,,0,0,2812.70,0
116041915,14:27:42,14:27:42,14657,9,,0,0,3185.01,0
116041915,14:28:15,14:28:15,14656,10,,0,0,3412.48,0
116041915,14:29:00,14:29:00,14693,11,,0,0,3709.94,1
116041915,14:29:20,14:29:20,21070,12,,0,0,3865.67,0
116041915,14:30:42,14:30:42,14686,13,,0,0,4497.88,0
116041915,14:32:01,14:32:01,14676,14,,0,0,5109.89,0
116041915,14:32:44,14:32:44,19297,15,,0,0,5445.58,0
116041915,14:33:16,14:33:16,13361,16,,0,0,5691.19,0
116041915,14:34:11,14:34:11,13576,17,,0,0,6110.56,0
116041915,14:35:00,14:35:00,13629,18,,0,0,6462.09,1
116041915,14:35:37,14:35:37,13643,19,,0,0,6722.85,0
116041915,14:36:51,14:36:51,13635,20,,0,0,7242.72,0
116041915,14:37:25,14:37:25,13625,21,,0,0,7482.99,0
116041915,14:38:54,14:38:54,13603,22,,0,0,8098.40,0
116041915,14:39:53,14:39:53,13591,23,,0,0,8507.36,0
116041915,14:41:00,14:41:00,13581,24,,0,0,8955.34,1
116041915,14:41:57,14:41:57,13564,25,,0,0,9328.63,0
116041915,14:43:02,14:43:02,13645,26,,0,0,9753.80,0
116041915,14:43:59,14:43:59,13633,27,,0,0,10126.04,0
116041915,14:44:55,14:44:55,13619,28,,0,0,10496.46,0
116041915,14:46:01,14:46:01,13599,29,,0,0,10927.87,0
116041915,14:46:56,14:46:56,13621,30,,0,0,11289.37,0
116041915,14:50:00,14:50:00,24987,31,,1,0,12460.58,1
116041916,13:51:00,13:51:00,17522,1,,0,1,26.34,1
116041916,13:51:23,13:51:23,23440,2,,0,0,205.16,0
116041916,13:52:08,13:52:08,14680,3,,0,0,598.66,0
116041916,13:53:31,13:53:31,14678,4,,0,0,1322.68,0
116041916,13:54:04,13:54:04,14671,5,,0,0,1617.33,0
116041916,13:55:00,13:55:00,14667,6,,0,0,2089.10,1
116041916,13:55:55,13:55:55,14664,7,,0,0,2460.48,0
116041916,13:56:47,13:56:47,14662,8,,0,0,2812.70,0
116041916,13:57:42,13:57:42,14657,9,,0,0,3185.01,0
116041916,13:58:15,13:58:15,14656,10,,0,0,3412.48,0
116041916,13:59:00,13:59:00,14693,11,,0,0,3709.94,1
116041916,13:59:20,13:59:20,21070,12,,0,0,3865.67,0
116041916,14:00:42,14:00:42,14686,13,,0,0,4497.88,0
116041916,14:02:01,14:02:01,14676,14,,0,0,5109.89,0
116041916,14:02:44,14:02:44,19297,15,,0,0,5445.58,0
116041916,14:03:16,14:03:16,13361,16,,0,0,5691.19,0
116041916,14:04:11,14:04:11,13576,17,,0,0,6110.56,0
116041916,14:05:00,14:05:00,13629,18,,0,0,6462.09,1
116041916,14:05:37,14:05:37,13643,19,,0,0,6722.85,0
116041916,14:06:51,14:06:51,13635,20,,0,0,7242.72,0
116041916,14:07:25,14:07:25,13625,21,,0,0,7482.99,0
116041916,14:08:54,14:08:54,13603,22,,0,0,8098.40,0
116041916,14:09:53,14:09:53,13591,23,,0,0,8507.36,0
116041916,14:11:00,14:11:00,13581,24,,0,0,8955.34,1
116041916,14:11:57,14:11:57,13564,25,,0,0,9328.63,0
116041916,14:13:02,14:13:02,13645,26,,0,0,9753.80,0
116041916,14:13:59,14:13:59,13633,27,,0,0,10126.04,0
116041916,14:14:55,14:14:55,13619,28,,0,0,10496.46,0
116041916,14:16:01,14:16:01,13599,29,,0,0,10927.87,0
116041916,14:16:56,14:16:56,13621,30,,0,0,11289.37,0
116041916,14:20:00,14:20:00,24987,31,,1,0,12460.58,1
116041917,13:21:00,13:21:00,17522,1,,0,1,26.34,1
116041917,13:21:23,13:21:23,23440,2,,0,0,205.16,0
116041917,13:22:08,13:22:08,14680,3,,0,0,598.66,0
116041917,13:23:31,13:23:31,14678,4,,0,0,1322.68,0
116041917,13:24:04,13:24:04,14671,5,,0,0,1617.33,0
116041917,13:25:00,13:25:00,14667,6,,0,0,2089.10,1
116041917,13:25:55,13:25:55,14664,7,,0,0,2460.48,0
116041917,13:26:47,13:26:47,14662,8,,0,0,2812.70,0
116041917,13:27:42,13:27:42,14657,9,,0,0,3185.01,0
116041917,13:28:15,13:28:15,14656,10,,0,0,3412.48,0
116041917,13:29:00,13:29:00,14693,11,,0,0,3709.94,1
116041917,13:29:20,13:29:20,21070,12,,0,0,3865.67,0
116041917,13:30:42,13:30:42,14686,13,,0,0,4497.88,0
116041917,13:32:01,13:32:01,14676,14,,0,0,5109.89,0
116041917,13:32:44,13:32:44,19297,15,,0,0,5445.58,0
116041917,13:33:16,13:33:16,13361,16,,0,0,5691.19,0
116041917,13:34:11,13:34:11,13576,17,,0,0,6110.56,0
116041917,13:35:00,13:35:00,13629,18,,0,0,6462.09,1
116041917,13:35:37,13:35:37,13643,19,,0,0,6722.85,0
116041917,13:36:51,13:36:51,13635,20,,0,0,7242.72,0
116041917,13:37:25,13:37:25,13625,21,,0,0,7482.99,0
116041917,13:38:54,13:38:54,13603,22,,0,0,8098.40,0
116041917,13:39:53,13:39:53,13591,23,,0,0,8507.36,0
116041917,13:41:00,13:41:00,13581,24,,0,0,8955.34,1
116041917,13:41:57,13:41:57,13564,25,,0,0,9328.63,0
116041917,13:43:02,13:43:02,13645,26,,0,0,9753.80,0
116041917,13:43:59,13:43:59,13633,27,,0,0,10126.04,0
116041917,13:44:55,13:44:55,13619,28,,0,0,10496.46,0
116041917,13:46:01,13:46:01,13599,29,,0,0,10927.87,0
116041917,13:46:56,13:46:56,13621,30,,0,0,11289.37,0
116041917,13:50:00,13:50:00,24987,31,,1,0,12460.58,1
116041918,12:51:00,12:51:00,17522,1,,0,1,26.34,1
116041918,12:51:23,12:51:23,23440,2,,0,0,205.16,0
116041918,12:52:08,12:52:08,14680,3,,0,0,598.66,0
116041918,12:53:31,12:53:31,14678,4,,0,0,1322.68,0
116041918,12:54:04,12:54:04,14671,5,,0,0,1617.33,0
116041918,12:55:00,12:55:00,14667,6,,0,0,2089.10,1
116041918,12:55:55,12:55:55,14664,7,,0,0,2460.48,0
116041918,12:56:47,12:56:47,14662,8,,0,0,2812.70,0
116041918,12:57:42,12:57:42,14657,9,,0,0,3185.01,0
116041918,12:58:15,12:58:15,14656,10,,0,0,3412.48,0
116041918,12:59:00,12:59:00,14693,11,,0,0,3709.94,1
116041918,12:59:20,12:59:20,21070,12,,0,0,3865.67,0
116041918,13:00:42,13:00:42,14686,13,,0,0,4497.88,0
116041918,13:02:01,13:02:01,14676,14,,0,0,5109.89,0
116041918,13:02:44,13:02:44,19297,15,,0,0,5445.58,0
116041918,13:03:16,13:03:16,13361,16,,0,0,5691.19,0
116041918,13:04:11,13:04:11,13576,17,,0,0,6110.56,0
116041918,13:05:00,13:05:00,13629,18,,0,0,6462.09,1
116041918,13:05:37,13:05:37,13643,19,,0,0,6722.85,0
116041918,13:06:51,13:06:51,13635,20,,0,0,7242.72,0
116041918,13:07:25,13:07:25,13625,21,,0,0,7482.99,0
116041918,13:08:54,13:08:54,13603,22,,0,0,8098.40,0
116041918,13:09:53,13:09:53,13591,23,,0,0,8507.36,0
116041918,13:11:00,13:11:00,13581,24,,0,0,8955.34,1
116041918,13:11:57,13:11:57,13564,25,,0,0,9328.63,0
116041918,13:13:02,13:13:02,13645,26,,0,0,9753.80,0
116041918,13:13:59,13:13:59,13633,27,,0,0,10126.04,0
116041918,13:14:55,13:14:55,13619,28,,0,0,10496.46,0
116041918,13:16:01,13:16:01,13599,29,,0,0,10927.87,0
116041918,13:16:56,13:16:56,13621,30,,0,0,11289.37,0
116041918,13:20:00,13:20:00,24987,31,,1,0,12460.58,1
116041919,12:21:00,12:21:00,17522,1,,0,1,26.34,1
116041919,12:21:23,12:21:23,23440,2,,0,0,205.16,0
116041919,12:22:08,12:22:08,14680,3,,0,0,598.66,0
116041919,12:23:31,12:23:31,14678,4,,0,0,1322.68,0
116041919,12:24:04,12:24:04,14671,5,,0,0,1617.33,0
116041919,12:25:00,12:25:00,14667,6,,0,0,2089.10,1
116041919,12:25:55,12:25:55,14664,7,,0,0,2460.48,0
116041919,12:26:47,12:26:47,14662,8,,0,0,2812.70,0
116041919,12:27:42,12:27:42,14657,9,,0,0,3185.01,0
116041919,12:28:15,12:28:15,14656,10,,0,0,3412.48,0
116041919,12:29:00,12:29:00,14693,11,,0,0,3709.94,1
116041919,12:29:20,12:29:20,21070,12,,0,0,3865.67,0
116041919,12:30:42,12:30:42,14686,13,,0,0,4497.88,0
116041919,12:32:01,12:32:01,14676,14,,0,0,5109.89,0
116041919,12:32:44,12:32:44,19297,15,,0,0,5445.58,0
116041919,12:33:16,12:33:16,13361,16,,0,0,5691.19,0
116041919,12:34:11,12:34:11,13576,17,,0,0,6110.56,0
116041919,12:35:00,12:35:00,13629,18,,0,0,6462.09,1
116041919,12:35:37,12:35:37,13643,19,,0,0,6722.85,0
116041919,12:36:51,12:36:51,13635,20,,0,0,7242.72,0
116041919,12:37:25,12:37:25,13625,21,,0,0,7482.99,0
116041919,12:38:54,12:38:54,13603,22,,0,0,8098.40,0
116041919,12:39:53,12:39:53,13591,23,,0,0,8507.36,0
116041919,12:41:00,12:41:00,13581,24,,0,0,8955.34,1
116041919,12:41:57,12:41:57,13564,25,,0,0,9328.63,0
116041919,12:43:02,12:43:02,13645,26,,0,0,9753.80,0
116041919,12:43:59,12:43:59,13633,27,,0,0,10126.04,0
116041919,12:44:55,12:44:55,13619,28,,0,0,10496.46,0
116041919,12:46:01,12:46:01,13599,29,,0,0,10927.87,0
116041919,12:46:56,12:46:56,13621,30,,0,0,11289.37,0
116041919,12:50:00,12:50:00,24987,31,,1,0,12460.58,1
116041920,11:51:00,11:51:00,17522,1,,0,1,26.34,1
116041920,11:51:23,11:51:23,23440,2,,0,0,205.16,0
116041920,11:52:08,11:52:08,14680,3,,0,0,598.66,0
116041920,11:53:31,11:53:31,14678,4,,0,0,1322.68,0
116041920,11:54:04,11:54:04,14671,5,,0,0,1617.33,0
116041920,11:55:00,11:55:00,14667,6,,0,0,2089.10,1
116041920,11:55:55,11:55:55,14664,7,,0,0,2460.48,0
116041920,11:56:47,11:56:47,14662,8,,0,0,2812.70,0
116041920,11:57:42,11:57:42,14657,9,,0,0,3185.01,0
116041920,11:58:15,11:58:15,14656,10,,0,0,3412.48,0
116041920,11:59:00,11:59:00,14693,11,,0,0,3709.94,1
116041920,11:59:20,11:59:20,21070,12,,0,0,3865.67,0
116041920,12:00:42,12:00:42,14686,13,,0,0,4497.88,0
116041920,12:02:01,12:02:01,14676,14,,0,0,5109.89,0
116041920,12:02:44,12:02:44,19297,15,,0,0,5445.58,0
116041920,12:03:16,12:03:16,13361,16,,0,0,5691.19,0
116041920,12:04:11,12:04:11,13576,17,,0,0,6110.56,0
116041920,12:05:00,12:05:00,13629,18,,0,0,6462.09,1
116041920,12:05:37,12:05:37,13643,19,,0,0,6722.85,0
116041920,12:06:51,12:06:51,13635,20,,0,0,7242.72,0
116041920,12:07:25,12:07:25,13625,21,,0,0,7482.99,0
116041920,12:08:54,12:08:54,13603,22,,0,0,8098.40,0
116041920,12:09:53,12:09:53,13591,23,,0,0,8507.36,0
116041920,12:11:00,12:11:00,13581,24,,0,0,8955.34,1
116041920,12:11:57,12:11:57,13564,25,,0,0,9328.63,0
116041920,12:13:02,12:13:02,13645,26,,0,0,9753.80,0
116041920,12:13:59,12:13:59,13633,27,,0,0,10126.04,0
116041920,12:14:55,12:14:55,13619,28,,0,0,10496.46,0
116041920,12:16:01,12:16:01,13599,29,,0,0,10927.87,0
116041920,12:16:56,12:16:56,13621,30,,0,0,11289.37,0
116041920,12:20:00,12:20:00,24987,31,,1,0,12460.58,1
116041921,11:21:00,11:21:00,17522,1,,0,1,26.34,1
116041921,11:21:23,11:21:23,23440,2,,0,0,205.16,0
116041921,11:22:08,11:22:08,14680,3,,0,0,598.66,0
116041921,11:23:31,11:23:31,14678,4,,0,0,1322.68,0
116041921,11:24:04,11:24:04,14671,5,,0,0,1617.33,0
116041921,11:25:00,11:25:00,14667,6,,0,0,2089.10,1
116041921,11:25:55,11:25:55,14664,7,,0,0,2460.48,0
116041921,11:26:47,11:26:47,14662,8,,0,0,2812.70,0
116041921,11:27:42,11:27:42,14657,9,,0,0,3185.01,0
116041921,11:28:15,11:28:15,14656,10,,0,0,3412.48,0
116041921,11:29:00,11:29:00,14693,11,,0,0,3709.94,1
116041921,11:29:20,11:29:20,21070,12,,0,0,3865.67,0
116041921,11:30:42,11:30:42,14686,13,,0,0,4497.88,0
116041921,11:32:01,11:32:01,14676,14,,0,0,5109.89,0
116041921,11:32:44,11:32:44,19297,15,,0,0,5445.58,0
116041921,11:33:16,11:33:16,13361,16,,0,0,5691.19,0
116041921,11:34:11,11:34:11,13576,17,,0,0,6110.56,0
116041921,11:35:00,11:35:00,13629,18,,0,0,6462.09,1
116041921,11:35:37,11:35:37,13643,19,,0,0,6722.85,0
116041921,11:36:51,11:36:51,13635,20,,0,0,7242.72,0
116041921,11:37:25,11:37:25,13625,21,,0,0,7482.99,0
116041921,11:38:54,11:38:54,13603,22,,0,0,8098.40,0
116041921,11:39:53,11:39:53,13591,23,,0,0,8507.36,0
116041921,11:41:00,11:41:00,13581,24,,0,0,8955.34,1
116041921,11:41:57,11:41:57,13564,25,,0,0,9328.63,0
116041921,11:43:02,11:43:02,13645,26,,0,0,9753.80,0
116041921,11:43:59,11:43:59,13633,27,,0,0,10126.04,0
116041921,11:44:55,11:44:55,13619,28,,0,0,10496.46,0
116041921,11:46:01,11:46:01,13599,29,,0,0,10927.87,0
116041921,11:46:56,11:46:56,13621,30,,0,0,11289.37,0
116041921,11:50:00,11:50:00,24987,31,,1,0,12460.58,1
116041922,10:51:00,10:51:00,17522,1,,0,1,26.34,1
116041922,10:51:23,10:51:23,23440,2,,0,0,205.16,0
116041922,10:52:08,10:52:08,14680,3,,0,0,598.66,0
116041922,10:53:31,10:53:31,14678,4,,0,0,1322.68,0
116041922,10:54:04,10:54:04,14671,5,,0,0,1617.33,0
116041922,10:55:00,10:55:00,14667,6,,0,0,2089.10,1
116041922,10:55:55,10:55:55,14664,7,,0,0,2460.48,0
116041922,10:56:47,10:56:47,14662,8,,0,0,2812.70,0
116041922,10:57:42,10:57:42,14657,9,,0,0,3185.01,0
116041922,10:58:15,10:58:15,14656,10,,0,0,3412.48,0
116041922,10:59:00,10:59:00,14693,11,,0,0,3709.94,1
116041922,10:59:20,10:59:20,21070,12,,0,0,3865.67,0
116041922,11:00:42,11:00:42,14686,13,,0,0,4497.88,0
116041922,11:02:01,11:02:01,14676,14,,0,0,5109.89,0
116041922,11:02:44,11:02:44,19297,15,,0,0,5445.58,0
116041922,11:03:16,11:03:16,13361,16,,0,0,5691.19,0
116041922,11:04:11,11:04:11,13576,17,,0,0,6110.56,0
116041922,11:05:00,11:05:00,13629,18,,0,0,6462.09,1
116041922,11:05:37,11:05:37,13643,19,,0,0,6722.85,0
116041922,11:06:51,11:06:51,13635,20,,0,0,7242.72,0
116041922,11:07:25,11:07:25,13625,21,,0,0,7482.99,0
116041922,11:08:54,11:08:54,13603,22,,0,0,8098.40,0
116041922,11:09:53,11:09:53,13591,23,,0,0,8507.36,0
116041922,11:11:00,11:11:00,13581,24,,0,0,8955.34,1
116041922,11:11:57,11:11:57,13564,25,,0,0,9328.63,0
116041922,11:13:02,11:13:02,13645,26,,0,0,9753.80,0
116041922,11:13:59,11:13:59,13633,27,,0,0,10126.04,0
116041922,11:14:55,11:14:55,13619,28,,0,0,10496.46,0
116041922,11:16:01,11:16:01,13599,29,,0,0,10927.87,0
116041922,11:16:56,11:16:56,13621,30,,0,0,11289.37,0
116041922,11:20:00,11:20:00,24987,31,,1,0,12460.58,1
116041923,10:23:00,10:23:00,17522,1,,0,1,26.34,1
116041923,10:23:23,10:23:23,23440,2,,0,0,205.16,0
116041923,10:24:08,10:24:08,14680,3,,0,0,598.66,0
116041923,10:25:31,10:25:31,14678,4,,0,0,1322.68,0
116041923,10:26:04,10:26:04,14671,5,,0,0,1617.33,0
116041923,10:27:00,10:27:00,14667,6,,0,0,2089.10,1
116041923,10:27:41,10:27:41,14664,7,,0,0,2460.48,0
116041923,10:28:20,10:28:20,14662,8,,0,0,2812.70,0
116041923,10:29:01,10:29:01,14657,9,,0,0,3185.01,0
116041923,10:29:26,10:29:26,14656,10,,0,0,3412.48,0
116041923,10:30:00,10:30:00,14693,11,,0,0,3709.94,1
116041923,10:30:20,10:30:20,21070,12,,0,0,3865.67,0
116041923,10:31:42,10:31:42,14686,13,,0,0,4497.88,0
116041923,10:33:01,10:33:01,14676,14,,0,0,5109.89,0
116041923,10:33:44,10:33:44,19297,15,,0,0,5445.58,0
116041923,10:34:16,10:34:16,13361,16,,0,0,5691.19,0
116041923,10:35:11,10:35:11,13576,17,,0,0,6110.56,0
116041923,10:36:00,10:36:00,13629,18,,0,0,6462.09,1
116041923,10:36:37,10:36:37,13643,19,,0,0,6722.85,0
116041923,10:37:51,10:37:51,13635,20,,0,0,7242.72,0
116041923,10:38:25,10:38:25,13625,21,,0,0,7482.99,0
116041923,10:39:54,10:39:54,13603,22,,0,0,8098.40,0
116041923,10:40:53,10:40:53,13591,23,,0,0,8507.36,0
116041923,10:42:00,10:42:00,13581,24,,0,0,8955.34,1
116041923,10:42:51,10:42:51,13564,25,,0,0,9328.63,0
116041923,10:43:48,10:43:48,13645,26,,0,0,9753.80,0
116041923,10:44:38,10:44:38,13633,27,,0,0,10126.04,0
116041923,10:45:28,10:45:28,13619,28,,0,0,10496.46,0
116041923,10:46:26,10:46:26,13599,29,,0,0,10927.87,0
116041923,10:47:15,10:47:15,13621,30,,0,0,11289.37,0
116041923,10:50:00,10:50:00,24987,31,,1,0,12460.58,1
116041924,09:53:00,09:53:00,17522,1,,0,1,26.34,1
116041924,09:53:23,09:53:23,23440,2,,0,0,205.16,0
116041924,09:54:08,09:54:08,14680,3,,0,0,598.66,0
116041924,09:55:31,09:55:31,14678,4,,0,0,1322.68,0
116041924,09:56:04,09:56:04,14671,5,,0,0,1617.33,0
116041924,09:57:00,09:57:00,14667,6,,0,0,2089.10,1
116041924,09:57:41,09:57:41,14664,7,,0,0,2460.48,0
116041924,09:58:20,09:58:20,14662,8,,0,0,2812.70,0
116041924,09:59:01,09:59:01,14657,9,,0,0,3185.01,0
116041924,09:59:26,09:59:26,14656,10,,0,0,3412.48,0
116041924,10:00:00,10:00:00,14693,11,,0,0,3709.94,1
116041924,10:00:20,10:00:20,21070,12,,0,0,3865.67,0
116041924,10:01:42,10:01:42,14686,13,,0,0,4497.88,0
116041924,10:03:01,10:03:01,14676,14,,0,0,5109.89,0
116041924,10:03:44,10:03:44,19297,15,,0,0,5445.58,0
116041924,10:04:16,10:04:16,13361,16,,0,0,5691.19,0
116041924,10:05:11,10:05:11,13576,17,,0,0,6110.56,0
116041924,10:06:00,10:06:00,13629,18,,0,0,6462.09,1
116041924,10:06:37,10:06:37,13643,19,,0,0,6722.85,0
116041924,10:07:51,10:07:51,13635,20,,0,0,7242.72,0
116041924,10:08:25,10:08:25,13625,21,,0,0,7482.99,0
116041924,10:09:54,10:09:54,13603,22,,0,0,8098.40,0
116041924,10:10:53,10:10:53,13591,23,,0,0,8507.36,0
116041924,10:12:00,10:12:00,13581,24,,0,0,8955.34,1
116041924,10:12:51,10:12:51,13564,25,,0,0,9328.63,0
116041924,10:13:48,10:13:48,13645,26,,0,0,9753.80,0
116041924,10:14:38,10:14:38,13633,27,,0,0,10126.04,0
116041924,10:15:28,10:15:28,13619,28,,0,0,10496.46,0
116041924,10:16:26,10:16:26,13599,29,,0,0,10927.87,0
116041924,10:17:15,10:17:15,13621,30,,0,0,11289.37,0
116041924,10:20:00,10:20:00,24987,31,,1,0,12460.58,1
116041925,08:53:00,08:53:00,17522,1,,0,1,26.34,1
116041925,08:53:23,08:53:23,23440,2,,0,0,205.16,0
116041925,08:54:08,08:54:08,14680,3,,0,0,598.66,0
116041925,08:55:31,08:55:31,14678,4,,0,0,1322.68,0
116041925,08:56:04,08:56:04,14671,5,,0,0,1617.33,0
116041925,08:57:00,08:57:00,14667,6,,0,0,2089.10,1
116041925,08:57:41,08:57:41,14664,7,,0,0,2460.48,0
116041925,08:58:20,08:58:20,14662,8,,0,0,2812.70,0
116041925,08:59:01,08:59:01,14657,9,,0,0,3185.01,0
116041925,08:59:26,08:59:26,14656,10,,0,0,3412.48,0
116041925,09:00:00,09:00:00,14693,11,,0,0,3709.94,1
116041925,09:00:20,09:00:20,21070,12,,0,0,3865.67,0
116041925,09:01:42,09:01:42,14686,13,,0,0,4497.88,0
116041925,09:03:01,09:03:01,14676,14,,0,0,5109.89,0
116041925,09:03:44,09:03:44,19297,15,,0,0,5445.58,0
116041925,09:04:16,09:04:16,13361,16,,0,0,5691.19,0
116041925,09:05:11,09:05:11,13576,17,,0,0,6110.56,0
116041925,09:06:00,09:06:00,13629,18,,0,0,6462.09,1
116041925,09:06:37,09:06:37,13643,19,,0,0,6722.85,0
116041925,09:07:51,09:07:51,13635,20,,0,0,7242.72,0
116041925,09:08:25,09:08:25,13625,21,,0,0,7482.99,0
116041925,09:09:54,09:09:54,13603,22,,0,0,8098.40,0
116041925,09:10:53,09:10:53,13591,23,,0,0,8507.36,0
116041925,09:12:00,09:12:00,13581,24,,0,0,8955.34,1
116041925,09:12:51,09:12:51,13564,25,,0,0,9328.63,0
116041925,09:13:48,09:13:48,13645,26,,0,0,9753.80,0
116041925,09:14:38,09:14:38,13633,27,,0,0,10126.04,0
116041925,09:15:28,09:15:28,13619,28,,0,0,10496.46,0
116041925,09:16:26,09:16:26,13599,29,,0,0,10927.87,0
116041925,09:17:15,09:17:15,13621,30,,0,0,11289.37,0
116041925,09:20:00,09:20:00,24987,31,,1,0,12460.58,1
116041926,07:53:00,07:53:00,17522,1,,0,1,26.34,1
116041926,07:53:23,07:53:23,23440,2,,0,0,205.16,0
116041926,07:54:08,07:54:08,14680,3,,0,0,598.66,0
116041926,07:55:31,07:55:31,14678,4,,0,0,1322.68,0
116041926,07:56:04,07:56:04,14671,5,,0,0,1617.33,0
116041926,07:57:00,07:57:00,14667,6,,0,0,2089.10,1
116041926,07:57:41,07:57:41,14664,7,,0,0,2460.48,0
116041926,07:58:20,07:58:20,14662,8,,0,0,2812.70,0
116041926,07:59:01,07:59:01,14657,9,,0,0,3185.01,0
116041926,07:59:26,07:59:26,14656,10,,0,0,3412.48,0
116041926,08:00:00,08:00:00,14693,11,,0,0,3709.94,1
116041926,08:00:20,08:00:20,21070,12,,0,0,3865.67,0
116041926,08:01:42,08:01:42,14686,13,,0,0,4497.88,0
116041926,08:03:01,08:03:01,14676,14,,0,0,5109.89,0
116041926,08:03:44,08:03:44,19297,15,,0,0,5445.58,0
116041926,08:04:16,08:04:16,13361,16,,0,0,5691.19,0
116041926,08:05:11,08:05:11,13576,17,,0,0,6110.56,0
116041926,08:06:00,08:06:00,13629,18,,0,0,6462.09,1
116041926,08:06:37,08:06:37,13643,19,,0,0,6722.85,0
116041926,08:07:51,08:07:51,13635,20,,0,0,7242.72,0
116041926,08:08:25,08:08:25,13625,21,,0,0,7482.99,0
116041926,08:09:54,08:09:54,13603,22,,0,0,8098.40,0
116041926,08:10:53,08:10:53,13591,23,,0,0,8507.36,0
116041926,08:12:00,08:12:00,13581,24,,0,0,8955.34,1
116041926,08:12:51,08:12:51,13564,25,,0,0,9328.63,0
116041926,08:13:48,08:13:48,13645,26,,0,0,9753.80,0
116041926,08:14:38,08:14:38,13633,27,,0,0,10126.04,0
116041926,08:15:28,08:15:28,13619,28,,0,0,10496.46,0
116041926,08:16:26,08:16:26,13599,29,,0,0,10927.87,0
116041926,08:17:15,08:17:15,13621,30,,0,0,11289.37,0
116041926,08:20:00,08:20:00,24987,31,,1,0,12460.58,1
116041927,06:53:00,06:53:00,17522,1,,0,1,26.34,1
116041927,06:53:23,06:53:23,23440,2,,0,0,205.16,0
116041927,06:54:08,06:54:08,14680,3,,0,0,598.66,0
116041927,06:55:31,06:55:31,14678,4,,0,0,1322.68,0
116041927,06:56:04,06:56:04,14671,5,,0,0,1617.33,0
116041927,06:57:00,06:57:00,14667,6,,0,0,2089.10,1
116041927,06:57:41,06:57:41,14664,7,,0,0,2460.48,0
116041927,06:58:20,06:58:20,14662,8,,0,0,2812.70,0
116041927,06:59:01,06:59:01,14657,9,,0,0,3185.01,0
116041927,06:59:26,06:59:26,14656,10,,0,0,3412.48,0
116041927,07:00:00,07:00:00,14693,11,,0,0,3709.94,1
116041927,07:00:20,07:00:20,21070,12,,0,0,3865.67,0
116041927,07:01:42,07:01:42,14686,13,,0,0,4497.88,0
116041927,07:03:01,07:03:01,14676,14,,0,0,5109.89,0
116041927,07:03:44,07:03:44,19297,15,,0,0,5445.58,0
116041927,07:04:16,07:04:16,13361,16,,0,0,5691.19,0
116041927,07:05:11,07:05:11,13576,17,,0,0,6110.56,0
116041927,07:06:00,07:06:00,13629,18,,0,0,6462.09,1
116041927,07:06:37,07:06:37,13643,19,,0,0,6722.85,0
116041927,07:07:51,07:07:51,13635,20,,0,0,7242.72,0
116041927,07:08:25,07:08:25,13625,21,,0,0,7482.99,0
116041927,07:09:54,07:09:54,13603,22,,0,0,8098.40,0
116041927,07:10:53,07:10:53,13591,23,,0,0,8507.36,0
116041927,07:12:00,07:12:00,13581,24,,0,0,8955.34,1
116041927,07:12:51,07:12:51,13564,25,,0,0,9328.63,0
116041927,07:13:48,07:13:48,13645,26,,0,0,9753.80,0
116041927,07:14:38,07:14:38,13633,27,,0,0,10126.04,0
116041927,07:15:28,07:15:28,13619,28,,0,0,10496.46,0
116041927,07:16:26,07:16:26,13599,29,,0,0,10927.87,0
116041927,07:17:15,07:17:15,13621,30,,0,0,11289.37,0
116041927,07:20:00,07:20:00,24987,31,,1,0,12460.58,1
116041928,05:53:00,05:53:00,17522,1,,0,1,26.34,1
116041928,05:53:23,05:53:23,23440,2,,0,0,205.16,0
116041928,05:54:08,05:54:08,14680,3,,0,0,598.66,0
116041928,05:55:31,05:55:31,14678,4,,0,0,1322.68,0
116041928,05:56:04,05:56:04,14671,5,,0,0,1617.33,0
116041928,05:57:00,05:57:00,14667,6,,0,0,2089.10,1
116041928,05:57:41,05:57:41,14664,7,,0,0,2460.48,0
116041928,05:58:20,05:58:20,14662,8,,0,0,2812.70,0
116041928,05:59:01,05:59:01,14657,9,,0,0,3185.01,0
116041928,05:59:26,05:59:26,14656,10,,0,0,3412.48,0
116041928,06:00:00,06:00:00,14693,11,,0,0,3709.94,1
116041928,06:00:20,06:00:20,21070,12,,0,0,3865.67,0
116041928,06:01:42,06:01:42,14686,13,,0,0,4497.88,0
116041928,06:03:01,06:03:01,14676,14,,0,0,5109.89,0
116041928,06:03:44,06:03:44,19297,15,,0,0,5445.58,0
116041928,06:04:16,06:04:16,13361,16,,0,0,5691.19,0
116041928,06:05:11,06:05:11,13576,17,,0,0,6110.56,0
116041928,06:06:00,06:06:00,13629,18,,0,0,6462.09,1
116041928,06:06:37,06:06:37,13643,19,,0,0,6722.85,0
116041928,06:07:51,06:07:51,13635,20,,0,0,7242.72,0
116041928,06:08:25,06:08:25,13625,21,,0,0,7482.99,0
116041928,06:09:54,06:09:54,13603,22,,0,0,8098.40,0
116041928,06:10:53,06:10:53,13591,23,,0,0,8507.36,0
116041928,06:12:00,06:12:00,13581,24,,0,0,8955.34,1
116041928,06:12:51,06:12:51,13564,25,,0,0,9328.63,0
116041928,06:13:48,06:13:48,13645,26,,0,0,9753.80,0
116041928,06:14:38,06:14:38,13633,27,,0,0,10126.04,0
116041928,06:15:28,06:15:28,13619,28,,0,0,10496.46,0
116041928,06:16:26,06:16:26,13599,29,,0,0,10927.87,0
116041928,06:17:15,06:17:15,13621,30,,0,0,11289.37,0
116041928,06:20:00,06:20:00,24987,31,,1,0,12460.58,1
116041929,25:00:00,25:00:00,24987,1,,0,1,17.38,1
116041929,25:02:51,25:02:51,13622,2,,0,0,1333.91,0
116041929,25:03:42,25:03:42,13600,3,,0,0,1736.49,0
116041929,25:04:35,25:04:35,13620,4,,0,0,2152.81,0
116041929,25:05:15,25:05:15,13634,5,,0,0,2469.66,0
116041929,25:05:51,25:05:51,13640,6,,0,0,2753.33,0
116041929,25:06:18,25:06:18,13646,7,,0,0,2970.66,0
116041929,25:07:05,25:07:05,13565,8,,0,0,3341.14,0
116041929,25:08:00,25:08:00,13582,9,,0,0,3749.92,1
116041929,25:08:48,25:08:48,13592,10,,0,0,4145.92,0
116041929,25:09:37,25:09:37,13604,11,,0,0,4550.31,0
116041929,25:10:20,25:10:20,13615,12,,0,0,4903.26,0
116041929,25:10:51,25:10:51,13626,13,,0,0,5162.11,0
116041929,25:11:21,25:11:21,13636,14,,0,0,5410.88,0
116041929,25:11:50,25:11:50,13642,15,,0,0,5652.83,0
116041929,25:12:24,25:12:24,13644,16,,0,0,5939.08,0
116041929,25:13:00,25:13:00,13630,17,,0,0,6205.76,1
116041929,25:13:44,25:13:44,13360,18,,0,0,6549.65,0
116041929,25:14:15,25:14:15,21058,19,,0,0,6787.27,0
116041929,25:14:30,25:14:30,33054,20,,0,0,6902.62,0
116041929,25:15:12,25:15:12,19298,21,,0,0,7231.62,0
116041929,25:15:44,25:15:44,14675,22,,0,0,7482.09,0
116041929,25:17:12,25:17:12,14687,23,,0,0,8165.08,0
116041929,25:18:24,25:18:24,14691,24,,0,0,8724.53,0
116041929,25:19:00,25:19:00,14694,25,,0,0,8978.63,1
116041929,25:19:15,25:19:15,19015,26,,0,0,9187.87,0
116041929,25:19:40,25:19:40,14658,27,,0,0,9523.42,0
116041929,25:20:04,25:20:04,14661,28,,0,0,9855.77,0
116041929,25:20:30,25:20:30,14665,29,,0,0,10205.33,0
116041929,25:21:00,25:21:00,14668,30,,0,0,10588.58,1
116041929,25:21:58,25:21:58,14674,31,,0,0,11038.14,0
116041929,25:22:51,25:22:51,14679,32,,0,0,11452.11,0
116041929,25:24:15,25:24:15,14681,33,,0,0,12098.41,0
116041929,25:24:48,25:24:48,19255,34,,0,0,12357.38,0
116041929,25:26:00,25:26:00,17522,35,,1,0,12841.67,1
116041930,24:00:00,24:00:00,24987,1,,0,1,17.38,1
116041930,24:02:51,24:02:51,13622,2,,0,0,1333.91,0
116041930,24:03:42,24:03:42,13600,3,,0,0,1736.49,0
116041930,24:04:35,24:04:35,13620,4,,0,0,2152.81,0
116041930,24:05:15,24:05:15,13634,5,,0,0,2469.66,0
116041930,24:05:51,24:05:51,13640,6,,0,0,2753.33,0
116041930,24:06:18,24:06:18,13646,7,,0,0,2970.66,0
116041930,24:07:05,24:07:05,13565,8,,0,0,3341.14,0
116041930,24:08:00,24:08:00,13582,9,,0,0,3749.92,1
116041930,24:08:48,24:08:48,13592,10,,0,0,4145.92,0
116041930,24:09:37,24:09:37,13604,11,,0,0,4550.31,0
116041930,24:10:20,24:10:20,13615,12,,0,0,4903.26,0
116041930,24:10:51,24:10:51,13626,13,,0,0,5162.11,0
116041930,24:11:21,24:11:21,13636,14,,0,0,5410.88,0
116041930,24:11:50,24:11:50,13642,15,,0,0,5652.83,0
116041930,24:12:24,24:12:24,13644,16,,0,0,5939.08,0
116041930,24:13:00,24:13:00,13630,17,,0,0,6205.76,1
116041930,24:13:44,24:13:44,13360,18,,0,0,6549.65,0
116041930,24:14:15,24:14:15,21058,19,,0,0,6787.27,0
116041930,24:14:30,24:14:30,33054,20,,0,0,6902.62,0
116041930,24:15:12,24:15:12,19298,21,,0,0,7231.62,0
116041930,24:15:44,24:15:44,14675,22,,0,0,7482.09,0
116041930,24:17:12,24:17:12,14687,23,,0,0,8165.08,0
116041930,24:18:24,24:18:24,14691,24,,0,0,8724.53,0
116041930,24:19:00,24:19:00,14694,25,,0,0,8978.63,1
116041930,24:19:15,24:19:15,19015,26,,0,0,9187.87,0
116041930,24:19:40,24:19:40,14658,27,,0,0,9523.42,0
116041930,24:20:04,24:20:04,14661,28,,0,0,9855.77,0
116041930,24:20:30,24:20:30,14665,29,,0,0,10205.33,0
116041930,24:21:00,24:21:00,14668,30,,0,0,10588.58,1
116041930,24:21:58,24:21:58,14674,31,,0,0,11038.14,0
116041930,24:22:51,24:22:51,14679,32,,0,0,11452.11,0
116041930,24:24:15,24:24:15,14681,33,,0,0,12098.41,0
116041930,24:24:48,24:24:48,19255,34,,0,0,12357.38,0
116041930,24:26:00,24:26:00,17522,35,,1,0,12841.67,1
116041931,22:00:00,22:00:00,24987,1,,0,1,17.38,1
116041931,22:02:51,22:02:51,13622,2,,0,0,1333.91,0
116041931,22:03:42,22:03:42,13600,3,,0,0,1736.49,0
116041931,22:04:35,22:04:35,13620,4,,0,0,2152.81,0
116041931,22:05:15,22:05:15,13634,5,,0,0,2469.66,0
116041931,22:05:51,22:05:51,13640,6,,0,0,2753.33,0
116041931,22:06:18,22:06:18,13646,7,,0,0,2970.66,0
116041931,22:07:05,22:07:05,13565,8,,0,0,3341.14,0
116041931,22:08:00,22:08:00,13582,9,,0,0,3749.92,1
116041931,22:08:48,22:08:48,13592,10,,0,0,4145.92,0
116041931,22:09:37,22:09:37,13604,11,,0,0,4550.31,0
116041931,22:10:20,22:10:20,13615,12,,0,0,4903.26,0
116041931,22:10:51,22:10:51,13626,13,,0,0,5162.11,0
116041931,22:11:21,22:11:21,13636,14,,0,0,5410.88,0
116041931,22:11:50,22:11:50,13642,15,,0,0,5652.83,0
116041931,22:12:24,22:12:24,13644,16,,0,0,5939.08,0
116041931,22:13:00,22:13:00,13630,17,,0,0,6205.76,1
116041931,22:13:44,22:13:44,13360,18,,0,0,6549.65,0
116041931,22:14:15,22:14:15,21058,19,,0,0,6787.27,0
116041931,22:14:30,22:14:30,33054,20,,0,0,6902.62,0
116041931,22:15:12,22:15:12,19298,21,,0,0,7231.62,0
116041931,22:15:44,22:15:44,14675,22,,0,0,7482.09,0
116041931,22:17:12,22:17:12,14687,23,,0,0,8165.08,0
116041931,22:18:24,22:18:24,14691,24,,0,0,8724.53,0
116041931,22:19:00,22:19:00,14694,25,,0,0,8978.63,1
116041931,22:19:15,22:19:15,19015,26,,0,0,9187.87,0
116041931,22:19:40,22:19:40,14658,27,,0,0,9523.42,0
116041931,22:20:04,22:20:04,14661,28,,0,0,9855.77,0
116041931,22:20:30,22:20:30,14665,29,,0,0,10205.33,0
116041931,22:21:00,22:21:00,14668,30,,0,0,10588.58,1
116041931,22:21:58,22:21:58,14674,31,,0,0,11038.14,0
116041931,22:22:51,22:22:51,14679,32,,0,0,11452.11,0
116041931,22:24:15,22:24:15,14681,33,,0,0,12098.41,0
116041931,22:24:48,22:24:48,19255,34,,0,0,12357.38,0
116041931,22:26:00,22:26:00,17522,35,,1,0,12841.67,1
116041932,21:00:00,21:00:00,24987,1,,0,1,17.38,1
116041932,21:02:51,21:02:51,13622,2,,0,0,1333.91,0
116041932,21:03:42,21:03:42,13600,3,,0,0,1736.49,0
116041932,21:04:35,21:04:35,13620,4,,0,0,2152.81,0
116041932,21:05:15,21:05:15,13634,5,,0,0,2469.66,0
116041932,21:05:51,21:05:51,13640,6,,0,0,2753.33,0
116041932,21:06:18,21:06:18,13646,7,,0,0,2970.66,0
116041932,21:07:05,21:07:05,13565,8,,0,0,3341.14,0
116041932,21:08:00,21:08:00,13582,9,,0,0,3749.92,1
116041932,21:08:48,21:08:48,13592,10,,0,0,4145.92,0
116041932,21:09:37,21:09:37,13604,11,,0,0,4550.31,0
116041932,21:10:20,21:10:20,13615,12,,0,0,4903.26,0
116041932,21:10:51,21:10:51,13626,13,,0,0,5162.11,0
116041932,21:11:21,21:11:21,13636,14,,0,0,5410.88,0
116041932,21:11:50,21:11:50,13642,15,,0,0,5652.83,0
116041932,21:12:24,21:12:24,13644,16,,0,0,5939.08,0
116041932,21:13:00,21:13:00,13630,17,,0,0,6205.76,1
116041932,21:13:44,21:13:44,13360,18,,0,0,6549.65,0
116041932,21:14:15,21:14:15,21058,19,,0,0,6787.27,0
116041932,21:14:30,21:14:30,33054,20,,0,0,6902.62,0
116041932,21:15:12,21:15:12,19298,21,,0,0,7231.62,0
116041932,21:15:44,21:15:44,14675,22,,0,0,7482.09,0
116041932,21:17:12,21:17:12,14687,23,,0,0,8165.08,0
116041932,21:18:24,21:18:24,14691,24,,0,0,8724.53,0
116041932,21:19:00,21:19:00,14694,25,,0,0,8978.63,1
116041932,21:19:15,21:19:15,19015,26,,0,0,9187.87,0
116041932,21:19:40,21:19:40,14658,27,,0,0,9523.42,0
116041932,21:20:04,21:20:04,14661,28,,0,0,9855.77,0
116041932,21:20:30,21:20:30,14665,29,,0,0,10205.33,0
116041932,21:21:00,21:21:00,14668,30,,0,0,10588.58,1
116041932,21:21:58,21:21:58,14674,31,,0,0,11038.14,0
116041932,21:22:51,21:22:51,14679,32,,0,0,11452.11,0
116041932,21:24:15,21:24:15,14681,33,,0,0,12098.41,0
116041932,21:24:48,21:24:48,19255,34,,0,0,12357.38,0
116041932,21:26:00,21:26:00,17522,35,,1,0,12841.67,1
116041933,20:00:00,20:00:00,24987,1,,0,1,17.38,1
116041933,20:02:51,20:02:51,13622,2,,0,0,1333.91,0
116041933,20:03:42,20:03:42,13600,3,,0,0,1736.49,0
116041933,20:04:35,20:04:35,13620,4,,0,0,2152.81,0
116041933,20:05:15,20:05:15,13634,5,,0,0,2469.66,0
116041933,20:05:51,20:05:51,13640,6,,0,0,2753.33,0
116041933,20:06:18,20:06:18,13646,7,,0,0,2970.66,0
116041933,20:07:05,20:07:05,13565,8,,0,0,3341.14,0
116041933,20:08:00,20:08:00,13582,9,,0,0,3749.92,1
116041933,20:08:48,20:08:48,13592,10,,0,0,4145.92,0
116041933,20:09:37,20:09:37,13604,11,,0,0,4550.31,0
116041933,20:10:20,20:10:20,13615,12,,0,0,4903.26,0
116041933,20:10:51,20:10:51,13626,13,,0,0,5162.11,0
116041933,20:11:21,20:11:21,13636,14,,0,0,5410.88,0
116041933,20:11:50,20:11:50,13642,15,,0,0,5652.83,0
116041933,20:12:24,20:12:24,13644,16,,0,0,5939.08,0
116041933,20:13:00,20:13:00,13630,17,,0,0,6205.76,1
116041933,20:13:44,20:13:44,13360,18,,0,0,6549.65,0
116041933,20:14:15,20:14:15,21058,19,,0,0,6787.27,0
116041933,20:14:30,20:14:30,33054,20,,0,0,6902.62,0
116041933,20:15:12,20:15:12,19298,21,,0,0,7231.62,0
116041933,20:15:44,20:15:44,14675,22,,0,0,7482.09,0
116041933,20:17:12,20:17:12,14687,23,,0,0,8165.08,0
116041933,20:18:24,20:18:24,14691,24,,0,0,8724.53,0
116041933,20:19:00,20:19:00,14694,25,,0,0,8978.63,1
116041933,20:19:15,20:19:15,19015,26,,0,0,9187.87,0
116041933,20:19:40,20:19:40,14658,27,,0,0,9523.42,0
116041933,20:20:04,20:20:04,14661,28,,0,0,9855.77,0
116041933,20:20:30,20:20:30,14665,29,,0,0,10205.33,0
116041933,20:21:00,20:21:00,14668,30,,0,0,10588.58,1
116041933,20:21:58,20:21:58,14674,31,,0,0,11038.14,0
116041933,20:22:51,20:22:51,14679,32,,0,0,11452.11,0
116041933,20:24:15,20:24:15,14681,33,,0,0,12098.41,0
116041933,20:24:48,20:24:48,19255,34,,0,0,12357.38,0
116041933,20:26:00,20:26:00,17522,35,,1,0,12841.67,1
116041934,23:00:00,23:00:00,24987,1,,0,1,17.38,1
116041934,23:02:51,23:02:51,13622,2,,0,0,1333.91,0
116041934,23:03:42,23:03:42,13600,3,,0,0,1736.49,0
116041934,23:04:35,23:04:35,13620,4,,0,0,2152.81,0
116041934,23:05:15,23:05:15,13634,5,,0,0,2469.66,0
116041934,23:05:51,23:05:51,13640,6,,0,0,2753.33,0
116041934,23:06:18,23:06:18,13646,7,,0,0,2970.66,0
116041934,23:07:05,23:07:05,13565,8,,0,0,3341.14,0
116041934,23:08:00,23:08:00,13582,9,,0,0,3749.92,1
116041934,23:08:48,23:08:48,13592,10,,0,0,4145.92,0
116041934,23:09:37,23:09:37,13604,11,,0,0,4550.31,0
116041934,23:10:20,23:10:20,13615,12,,0,0,4903.26,0
116041934,23:10:51,23:10:51,13626,13,,0,0,5162.11,0
116041934,23:11:21,23:11:21,13636,14,,0,0,5410.88,0
116041934,23:11:50,23:11:50,13642,15,,0,0,5652.83,0
116041934,23:12:24,23:12:24,13644,16,,0,0,5939.08,0
116041934,23:13:00,23:13:00,13630,17,,0,0,6205.76,1
116041934,23:13:44,23:13:44,13360,18,,0,0,6549.65,0
116041934,23:14:15,23:14:15,21058,19,,0,0,6787.27,0
116041934,23:14:30,23:14:30,33054,20,,0,0,6902.62,0
116041934,23:15:12,23:15:12,19298,21,,0,0,7231.62,0
116041934,23:15:44,23:15:44,14675,22,,0,0,7482.09,0
116041934,23:17:12,23:17:12,14687,23,,0,0,8165.08,0
116041934,23:18:24,23:18:24,14691,24,,0,0,8724.53,0
116041934,23:19:00,23:19:00,14694,25,,0,0,8978.63,1
116041934,23:19:15,23:19:15,19015,26,,0,0,9187.87,0
116041934,23:19:40,23:19:40,14658,27,,0,0,9523.42,0
116041934,23:20:04,23:20:04,14661,28,,0,0,9855.77,0
116041934,23:20:30,23:20:30,14665,29,,0,0,10205.33,0
116041934,23:21:00,23:21:00,14668,30,,0,0,10588.58,1
116041934,23:21:58,23:21:58,14674,31,,0,0,11038.14,0
116041934,23:22:51,23:22:51,14679,32,,0,0,11452.11,0
116041934,23:24:15,23:24:15,14681,33,,0,0,12098.41,0
116041934,23:24:48,23:24:48,19255,34,,0,0,12357.38,0
116041934,23:26:00,23:26:00,17522,35,,1,0,12841.67,1
116041935,19:00:00,19:00:00,24987,1,,0,1,17.38,1
116041935,19:03:12,19:03:12,13622,2,,0,0,1333.91,0
116041935,19:04:09,19:04:09,13600,3,,0,0,1736.49,0
116041935,19:05:09,19:05:09,13620,4,,0,0,2152.81,0
116041935,19:05:54,19:05:54,13634,5,,0,0,2469.66,0
116041935,19:06:34,19:06:34,13640,6,,0,0,2753.33,0
116041935,19:07:05,19:07:05,13646,7,,0,0,2970.66,0
116041935,19:07:58,19:07:58,13565,8,,0,0,3341.14,0
116041935,19:09:00,19:09:00,13582,9,,0,0,3749.92,1
116041935,19:09:48,19:09:48,13592,10,,0,0,4145.92,0
116041935,19:10:37,19:10:37,13604,11,,0,0,4550.31,0
116041935,19:11:20,19:11:20,13615,12,,0,0,4903.26,0
116041935,19:11:51,19:11:51,13626,13,,0,0,5162.11,0
116041935,19:12:21,19:12:21,13636,14,,0,0,5410.88,0
116041935,19:12:50,19:12:50,13642,15,,0,0,5652.83,0
116041935,19:13:24,19:13:24,13644,16,,0,0,5939.08,0
116041935,19:14:00,19:14:00,13630,17,,0,0,6205.76,1
116041935,19:14:52,19:14:52,13360,18,,0,0,6549.65,0
116041935,19:15:28,19:15:28,21058,19,,0,0,6787.27,0
116041935,19:15:45,19:15:45,33054,20,,0,0,6902.62,0
116041935,19:16:34,19:16:34,19298,21,,0,0,7231.62,0
116041935,19:17:11,19:17:11,14675,22,,0,0,7482.09,0
116041935,19:18:54,19:18:54,14687,23,,0,0,8165.08,0
116041935,19:20:18,19:20:18,14691,24,,0,0,8724.53,0
116041935,19:21:00,19:21:00,14694,25,,0,0,8978.63,1
116041935,19:21:15,19:21:15,19015,26,,0,0,9187.87,0
116041935,19:21:40,19:21:40,14658,27,,0,0,9523.42,0
116041935,19:22:04,19:22:04,14661,28,,0,0,9855.77,0
116041935,19:22:30,19:22:30,14665,29,,0,0,10205.33,0
116041935,19:23:00,19:23:00,14668,30,,0,0,10588.58,1
116041935,19:23:58,19:23:58,14674,31,,0,0,11038.14,0
116041935,19:24:51,19:24:51,14679,32,,0,0,11452.11,0
116041935,19:26:15,19:26:15,14681,33,,0,0,12098.41,0
116041935,19:26:48,19:26:48,19255,34,,0,0,12357.38,0
116041935,19:28:00,19:28:00,17522,35,,1,0,12841.67,1
116041936,18:30:00,18:30:00,24987,1,,0,1,17.38,1
116041936,18:33:34,18:33:34,13622,2,,0,0,1333.91,0
116041936,18:34:38,18:34:38,13600,3,,0,0,1736.49,0
116041936,18:35:44,18:35:44,13620,4,,0,0,2152.81,0
116041936,18:36:34,18:36:34,13634,5,,0,0,2469.66,0
116041936,18:37:19,18:37:19,13640,6,,0,0,2753.33,0
116041936,18:37:53,18:37:53,13646,7,,0,0,2970.66,0
116041936,18:38:52,18:38:52,13565,8,,0,0,3341.14,0
116041936,18:40:00,18:40:00,13582,9,,0,0,3749.92,1
116041936,18:40:58,18:40:58,13592,10,,0,0,4145.92,0
116041936,18:41:57,18:41:57,13604,11,,0,0,4550.31,0
116041936,18:42:48,18:42:48,13615,12,,0,0,4903.26,0
116041936,18:43:25,18:43:25,13626,13,,0,0,5162.11,0
116041936,18:44:01,18:44:01,13636,14,,0,0,5410.88,0
116041936,18:44:36,18:44:36,13642,15,,0,0,5652.83,0
116041936,18:45:17,18:45:17,13644,16,,0,0,5939.08,0
116041936,18:46:00,18:46:00,13630,17,,0,0,6205.76,1
116041936,18:46:52,18:46:52,13360,18,,0,0,6549.65,0
116041936,18:47:28,18:47:28,21058,19,,0,0,6787.27,0
116041936,18:47:45,18:47:45,33054,20,,0,0,6902.62,0
116041936,18:48:34,18:48:34,19298,21,,0,0,7231.62,0
116041936,18:49:11,18:49:11,14675,22,,0,0,7482.09,0
116041936,18:50:54,18:50:54,14687,23,,0,0,8165.08,0
116041936,18:52:18,18:52:18,14691,24,,0,0,8724.53,0
116041936,18:53:00,18:53:00,14694,25,,0,0,8978.63,1
116041936,18:53:15,18:53:15,19015,26,,0,0,9187.87,0
116041936,18:53:40,18:53:40,14658,27,,0,0,9523.42,0
116041936,18:54:04,18:54:04,14661,28,,0,0,9855.77,0
116041936,18:54:30,18:54:30,14665,29,,0,0,10205.33,0
116041936,18:55:00,18:55:00,14668,30,,0,0,10588.58,1
116041936,18:55:58,18:55:58,14674,31,,0,0,11038.14,0
116041936,18:56:51,18:56:51,14679,32,,0,0,11452.11,0
116041936,18:58:15,18:58:15,14681,33,,0,0,12098.41,0
116041936,18:58:48,18:58:48,19255,34,,0,0,12357.38,0
116041936,19:00:00,19:00:00,17522,35,,1,0,12841.67,1
116041937,18:00:00,18:00:00,24987,1,,0,1,17.38,1
116041937,18:03:34,18:03:34,13622,2,,0,0,1333.91,0
116041937,18:04:38,18:04:38,13600,3,,0,0,1736.49,0
116041937,18:05:44,18:05:44,13620,4,,0,0,2152.81,0
116041937,18:06:34,18:06:34,13634,5,,0,0,2469.66,0
116041937,18:07:19,18:07:19,13640,6,,0,0,2753.33,0
116041937,18:07:53,18:07:53,13646,7,,0,0,2970.66,0
116041937,18:08:52,18:08:52,13565,8,,0,0,3341.14,0
116041937,18:10:00,18:10:00,13582,9,,0,0,3749.92,1
116041937,18:10:58,18:10:58,13592,10,,0,0,4145.92,0
116041937,18:11:57,18:11:57,13604,11,,0,0,4550.31,0
116041937,18:12:48,18:12:48,13615,12,,0,0,4903.26,0
116041937,18:13:25,18:13:25,13626,13,,0,0,5162.11,0
116041937,18:14:01,18:14:01,13636,14,,0,0,5410.88,0
116041937,18:14:36,18:14:36,13642,15,,0,0,5652.83,0
116041937,18:15:17,18:15:17,13644,16,,0,0,5939.08,0
116041937,18:16:00,18:16:00,13630,17,,0,0,6205.76,1
116041937,18:16:52,18:16:52,13360,18,,0,0,6549.65,0
116041937,18:17:28,18:17:28,21058,19,,0,0,6787.27,0
116041937,18:17:45,18:17:45,33054,20,,0,0,6902.62,0
116041937,18:18:34,18:18:34,19298,21,,0,0,7231.62,0
116041937,18:19:11,18:19:11,14675,22,,0,0,7482.09,0
116041937,18:20:54,18:20:54,14687,23,,0,0,8165.08,0
116041937,18:22:18,18:22:18,14691,24,,0,0,8724.53,0
116041937,18:23:00,18:23:00,14694,25,,0,0,8978.63,1
116041937,18:23:15,18:23:15,19015,26,,0,0,9187.87,0
116041937,18:23:40,18:23:40,14658,27,,0,0,9523.42,0
116041937,18:24:04,18:24:04,14661,28,,0,0,9855.77,0
116041937,18:24:30,18:24:30,14665,29,,0,0,10205.33,0
116041937,18:25:00,18:25:00,14668,30,,0,0,10588.58,1
116041937,18:25:58,18:25:58,14674,31,,0,0,11038.14,0
116041937,18:26:51,18:26:51,14679,32,,0,0,11452.11,0
116041937,18:28:15,18:28:15,14681,33,,0,0,12098.41,0
116041937,18:28:48,18:28:48,19255,34,,0,0,12357.38,0
116041937,18:30:00,18:30:00,17522,35,,1,0,12841.67,1
116041938,17:30:00,17:30:00,24987,1,,0,1,17.38,1
116041938,17:33:34,17:33:34,13622,2,,0,0,1333.91,0
116041938,17:34:38,17:34:38,13600,3,,0,0,1736.49,0
116041938,17:35:44,17:35:44,13620,4,,0,0,2152.81,0
116041938,17:36:34,17:36:34,13634,5,,0,0,2469.66,0
116041938,17:37:19,17:37:19,13640,6,,0,0,2753.33,0
116041938,17:37:53,17:37:53,13646,7,,0,0,2970.66,0
116041938,17:38:52,17:38:52,13565,8,,0,0,3341.14,0
116041938,17:40:00,17:40:00,13582,9,,0,0,3749.92,1
116041938,17:40:58,17:40:58,13592,10,,0,0,4145.92,0
116041938,17:41:57,17:41:57,13604,11,,0,0,4550.31,0
116041938,17:42:48,17:42:48,13615,12,,0,0,4903.26,0
116041938,17:43:25,17:43:25,13626,13,,0,0,5162.11,0
116041938,17:44:01,17:44:01,13636,14,,0,0,5410.88,0
116041938,17:44:36,17:44:36,13642,15,,0,0,5652.83,0
116041938,17:45:17,17:45:17,13644,16,,0,0,5939.08,0
116041938,17:46:00,17:46:00,13630,17,,0,0,6205.76,1
116041938,17:46:52,17:46:52,13360,18,,0,0,6549.65,0
116041938,17:47:28,17:47:28,21058,19,,0,0,6787.27,0
116041938,17:47:45,17:47:45,33054,20,,0,0,6902.62,0
116041938,17:48:34,17:48:34,19298,21,,0,0,7231.62,0
116041938,17:49:11,17:49:11,14675,22,,0,0,7482.09,0
116041938,17:50:54,17:50:54,14687,23,,0,0,8165.08,0
116041938,17:52:18,17:52:18,14691,24,,0,0,8724.53,0
116041938,17:53:00,17:53:00,14694,25,,0,0,8978.63,1
116041938,17:53:15,17:53:15,19015,26,,0,0,9187.87,0
116041938,17:53:40,17:53:40,14658,27,,0,0,9523.42,0
116041938,17:54:04,17:54:04,14661,28,,0,0,9855.77,0
116041938,17:54:30,17:54:30,14665,29,,0,0,10205.33,0
116041938,17:55:00,17:55:00,14668,30,,0,0,10588.58,1
116041938,17:55:58,17:55:58,14674,31,,0,0,11038.14,0
116041938,17:56:51,17:56:51,14679,32,,0,0,11452.11,0
116041938,17:58:15,17:58:15,14681,33,,0,0,12098.41,0
116041938,17:58:48,17:58:48,19255,34,,0,0,12357.38,0
116041938,18:00:00,18:00:00,17522,35,,1,0,12841.67,1
116041939,17:00:00,17:00:00,24987,1,,0,1,17.38,1
116041939,17:03:34,17:03:34,13622,2,,0,0,1333.91,0
116041939,17:04:38,17:04:38,13600,3,,0,0,1736.49,0
116041939,17:05:44,17:05:44,13620,4,,0,0,2152.81,0
116041939,17:06:34,17:06:34,13634,5,,0,0,2469.66,0
116041939,17:07:19,17:07:19,13640,6,,0,0,2753.33,0
116041939,17:07:53,17:07:53,13646,7,,0,0,2970.66,0
116041939,17:08:52,17:08:52,13565,8,,0,0,3341.14,0
116041939,17:10:00,17:10:00,13582,9,,0,0,3749.92,1
116041939,17:10:58,17:10:58,13592,10,,0,0,4145.92,0
116041939,17:11:57,17:11:57,13604,11,,0,0,4550.31,0
116041939,17:12:48,17:12:48,13615,12,,0,0,4903.26,0
116041939,17:13:25,17:13:25,13626,13,,0,0,5162.11,0
116041939,17:14:01,17:14:01,13636,14,,0,0,5410.88,0
116041939,17:14:36,17:14:36,13642,15,,0,0,5652.83,0
116041939,17:15:17,17:15:17,13644,16,,0,0,5939.08,0
116041939,17:16:00,17:16:00,13630,17,,0,0,6205.76,1
116041939,17:16:52,17:16:52,13360,18,,0,0,6549.65,0
116041939,17:17:28,17:17:28,21058,19,,0,0,6787.27,0
116041939,17:17:45,17:17:45,33054,20,,0,0,6902.62,0
116041939,17:18:34,17:18:34,19298,21,,0,0,7231.62,0
116041939,17:19:11,17:19:11,14675,22,,0,0,7482.09,0
116041939,17:20:54,17:20:54,14687,23,,0,0,8165.08,0
116041939,17:22:18,17:22:18,14691,24,,0,0,8724.53,0
116041939,17:23:00,17:23:00,14694,25,,0,0,8978.63,1
116041939,17:23:15,17:23:15,19015,26,,0,0,9187.87,0
116041939,17:23:40,17:23:40,14658,27,,0,0,9523.42,0
116041939,17:24:04,17:24:04,14661,28,,0,0,9855.77,0
116041939,17:24:30,17:24:30,14665,29,,0,0,10205.33,0
116041939,17:25:00,17:25:00,14668,30,,0,0,10588.58,1
116041939,17:25:58,17:25:58,14674,31,,0,0,11038.14,0
116041939,17:26:51,17:26:51,14679,32,,0,0,11452.11,0
116041939,17:28:15,17:28:15,14681,33,,0,0,12098.41,0
116041939,17:28:48,17:28:48,19255,34,,0,0,12357.38,0
116041939,17:30:00,17:30:00,17522,35,,1,0,12841.67,1
116041940,16:30:00,16:30:00,24987,1,,0,1,17.38,1
116041940,16:33:34,16:33:34,13622,2,,0,0,1333.91,0
116041940,16:34:38,16:34:38,13600,3,,0,0,1736.49,0
116041940,16:35:44,16:35:44,13620,4,,0,0,2152.81,0
116041940,16:36:34,16:36:34,13634,5,,0,0,2469.66,0
116041940,16:37:19,16:37:19,13640,6,,0,0,2753.33,0
116041940,16:37:53,16:37:53,13646,7,,0,0,2970.66,0
116041940,16:38:52,16:38:52,13565,8,,0,0,3341.14,0
116041940,16:40:00,16:40:00,13582,9,,0,0,3749.92,1
116041940,16:40:58,16:40:58,13592,10,,0,0,4145.92,0
116041940,16:41:57,16:41:57,13604,11,,0,0,4550.31,0
116041940,16:42:48,16:42:48,13615,12,,0,0,4903.26,0
116041940,16:43:25,16:43:25,13626,13,,0,0,5162.11,0
116041940,16:44:01,16:44:01,13636,14,,0,0,5410.88,0
116041940,16:44:36,16:44:36,13642,15,,0,0,5652.83,0
116041940,16:45:17,16:45:17,13644,16,,0,0,5939.08,0
116041940,16:46:00,16:46:00,13630,17,,0,0,6205.76,1
116041940,16:46:52,16:46:52,13360,18,,0,0,6549.65,0
116041940,16:47:28,16:47:28,21058,19,,0,0,6787.27,0
116041940,16:47:45,16:47:45,33054,20,,0,0,6902.62,0
116041940,16:48:34,16:48:34,19298,21,,0,0,7231.62,0
116041940,16:49:11,16:49:11,14675,22,,0,0,7482.09,0
116041940,16:50:54,16:50:54,14687,23,,0,0,8165.08,0
116041940,16:52:18,16:52:18,14691,24,,0,0,8724.53,0
116041940,16:53:00,16:53:00,14694,25,,0,0,8978.63,1
116041940,16:53:15,16:53:15,19015,26,,0,0,9187.87,0
116041940,16:53:40,16:53:40,14658,27,,0,0,9523.42,0
116041940,16:54:04,16:54:04,14661,28,,0,0,9855.77,0
116041940,16:54:30,16:54:30,14665,29,,0,0,10205.33,0
116041940,16:55:00,16:55:00,14668,30,,0,0,10588.58,1
116041940,16:55:58,16:55:58,14674,31,,0,0,11038.14,0
116041940,16:56:51,16:56:51,14679,32,,0,0,11452.11,0
116041940,16:58:15,16:58:15,14681,33,,0,0,12098.41,0
116041940,16:58:48,16:58:48,19255,34,,0,0,12357.38,0
116041940,17:00:00,17:00:00,17522,35,,1,0,12841.67,1
116041941,16:00:00,16:00:00,24987,1,,0,1,17.38,1
116041941,16:03:34,16:03:34,13622,2,,0,0,1333.91,0
116041941,16:04:38,16:04:38,13600,3,,0,0,1736.49,0
116041941,16:05:44,16:05:44,13620,4,,0,0,2152.81,0
116041941,16:06:34,16:06:34,13634,5,,0,0,2469.66,0
116041941,16:07:19,16:07:19,13640,6,,0,0,2753.33,0
116041941,16:07:53,16:07:53,13646,7,,0,0,2970.66,0
116041941,16:08:52,16:08:52,13565,8,,0,0,3341.14,0
116041941,16:10:00,16:10:00,13582,9,,0,0,3749.92,1
116041941,16:10:58,16:10:58,13592,10,,0,0,4145.92,0
116041941,16:11:57,16:11:57,13604,11,,0,0,4550.31,0
116041941,16:12:48,16:12:48,13615,12,,0,0,4903.26,0
116041941,16:13:25,16:13:25,13626,13,,0,0,5162.11,0
116041941,16:14:01,16:14:01,13636,14,,0,0,5410.88,0
116041941,16:14:36,16:14:36,13642,15,,0,0,5652.83,0
116041941,16:15:17,16:15:17,13644,16,,0,0,5939.08,0
116041941,16:16:00,16:16:00,13630,17,,0,0,6205.76,1
116041941,16:16:52,16:16:52,13360,18,,0,0,6549.65,0
116041941,16:17:28,16:17:28,21058,19,,0,0,6787.27,0
116041941,16:17:45,16:17:45,33054,20,,0,0,6902.62,0
116041941,16:18:34,16:18:34,19298,21,,0,0,7231.62,0
116041941,16:19:11,16:19:11,14675,22,,0,0,7482.09,0
116041941,16:20:54,16:20:54,14687,23,,0,0,8165.08,0
116041941,16:22:18,16:22:18,14691,24,,0,0,8724.53,0
116041941,16:23:00,16:23:00,14694,25,,0,0,8978.63,1
116041941,16:23:15,16:23:15,19015,26,,0,0,9187.87,0
116041941,16:23:40,16:23:40,14658,27,,0,0,9523.42,0
116041941,16:24:04,16:24:04,14661,28,,0,0,9855.77,0
116041941,16:24:30,16:24:30,14665,29,,0,0,10205.33,0
116041941,16:25:00,16:25:00,14668,30,,0,0,10588.58,1
116041941,16:25:58,16:25:58,14674,31,,0,0,11038.14,0
116041941,16:26:51,16:26:51,14679,32,,0,0,11452.11,0
116041941,16:28:15,16:28:15,14681,33,,0,0,12098.41,0
116041941,16:28:48,16:28:48,19255,34,,0,0,12357.38,0
116041941,16:30:00,16:30:00,17522,35,,1,0,12841.67,1
116041942,15:30:00,15:30:00,24987,1,,0,1,17.38,1
116041942,15:33:34,15:33:34,13622,2,,0,0,1333.91,0
116041942,15:34:38,15:34:38,13600,3,,0,0,1736.49,0
116041942,15:35:44,15:35:44,13620,4,,0,0,2152.81,0
116041942,15:36:34,15:36:34,13634,5,,0,0,2469.66,0
116041942,15:37:19,15:37:19,13640,6,,0,0,2753.33,0
116041942,15:37:53,15:37:53,13646,7,,0,0,2970.66,0
116041942,15:38:52,15:38:52,13565,8,,0,0,3341.14,0
116041942,15:40:00,15:40:00,13582,9,,0,0,3749.92,1
116041942,15:40:58,15:40:58,13592,10,,0,0,4145.92,0
116041942,15:41:57,15:41:57,13604,11,,0,0,4550.31,0
116041942,15:42:48,15:42:48,13615,12,,0,0,4903.26,0
116041942,15:43:25,15:43:25,13626,13,,0,0,5162.11,0
116041942,15:44:01,15:44:01,13636,14,,0,0,5410.88,0
116041942,15:44:36,15:44:36,13642,15,,0,0,5652.83,0
116041942,15:45:17,15:45:17,13644,16,,0,0,5939.08,0
116041942,15:46:00,15:46:00,13630,17,,0,0,6205.76,1
116041942,15:46:52,15:46:52,13360,18,,0,0,6549.65,0
116041942,15:47:28,15:47:28,21058,19,,0,0,6787.27,0
116041942,15:47:45,15:47:45,33054,20,,0,0,6902.62,0
116041942,15:48:34,15:48:34,19298,21,,0,0,7231.62,0
116041942,15:49:11,15:49:11,14675,22,,0,0,7482.09,0
116041942,15:50:54,15:50:54,14687,23,,0,0,8165.08,0
116041942,15:52:18,15:52:18,14691,24,,0,0,8724.53,0
116041942,15:53:00,15:53:00,14694,25,,0,0,8978.63,1
116041942,15:53:15,15:53:15,19015,26,,0,0,9187.87,0
116041942,15:53:40,15:53:40,14658,27,,0,0,9523.42,0
116041942,15:54:04,15:54:04,14661,28,,0,0,9855.77,0
116041942,15:54:30,15:54:30,14665,29,,0,0,10205.33,0
116041942,15:55:00,15:55:00,14668,30,,0,0,10588.58,1
116041942,15:55:58,15:55:58,14674,31,,0,0,11038.14,0
116041942,15:56:51,15:56:51,14679,32,,0,0,11452.11,0
116041942,15:58:15,15:58:15,14681,33,,0,0,12098.41,0
116041942,15:58:48,15:58:48,19255,34,,0,0,12357.38,0
116041942,16:00:00,16:00:00,17522,35,,1,0,12841.67,1
116041943,15:00:00,15:00:00,24987,1,,0,1,17.38,1
116041943,15:03:34,15:03:34,13622,2,,0,0,1333.91,0
116041943,15:04:38,15:04:38,13600,3,,0,0,1736.49,0
116041943,15:05:44,15:05:44,13620,4,,0,0,2152.81,0
116041943,15:06:34,15:06:34,13634,5,,0,0,2469.66,0
116041943,15:07:19,15:07:19,13640,6,,0,0,2753.33,0
116041943,15:07:53,15:07:53,13646,7,,0,0,2970.66,0
116041943,15:08:52,15:08:52,13565,8,,0,0,3341.14,0
116041943,15:10:00,15:10:00,13582,9,,0,0,3749.92,1
116041943,15:10:58,15:10:58,13592,10,,0,0,4145.92,0
116041943,15:11:57,15:11:57,13604,11,,0,0,4550.31,0
116041943,15:12:48,15:12:48,13615,12,,0,0,4903.26,0
116041943,15:13:25,15:13:25,13626,13,,0,0,5162.11,0
116041943,15:14:01,15:14:01,13636,14,,0,0,5410.88,0
116041943,15:14:36,15:14:36,13642,15,,0,0,5652.83,0
116041943,15:15:17,15:15:17,13644,16,,0,0,5939.08,0
116041943,15:16:00,15:16:00,13630,17,,0,0,6205.76,1
116041943,15:16:52,15:16:52,13360,18,,0,0,6549.65,0
116041943,15:17:28,15:17:28,21058,19,,0,0,6787.27,0
116041943,15:17:45,15:17:45,33054,20,,0,0,6902.62,0
116041943,15:18:34,15:18:34,19298,21,,0,0,7231.62,0
116041943,15:19:11,15:19:11,14675,22,,0,0,7482.09,0
116041943,15:20:54,15:20:54,14687,23,,0,0,8165.08,0
116041943,15:22:18,15:22:18,14691,24,,0,0,8724.53,0
116041943,15:23:00,15:23:00,14694,25,,0,0,8978.63,1
116041943,15:23:15,15:23:15,19015,26,,0,0,9187.87,0
116041943,15:23:40,15:23:40,14658,27,,0,0,9523.42,0
116041943,15:24:04,15:24:04,14661,28,,0,0,9855.77,0
116041943,15:24:30,15:24:30,14665,29,,0,0,10205.33,0
116041943,15:25:00,15:25:00,14668,30,,0,0,10588.58,1
116041943,15:25:58,15:25:58,14674,31,,0,0,11038.14,0
116041943,15:26:51,15:26:51,14679,32,,0,0,11452.11,0
116041943,15:28:15,15:28:15,14681,33,,0,0,12098.41,0
116041943,15:28:48,15:28:48,19255,34,,0,0,12357.38,0
116041943,15:30:00,15:30:00,17522,35,,1,0,12841.67,1
116041944,14:30:00,14:30:00,24987,1,,0,1,17.38,1
116041944,14:33:34,14:33:34,13622,2,,0,0,1333.91,0
116041944,14:34:38,14:34:38,13600,3,,0,0,1736.49,0
116041944,14:35:44,14:35:44,13620,4,,0,0,2152.81,0
116041944,14:36:34,14:36:34,13634,5,,0,0,2469.66,0
116041944,14:37:19,14:37:19,13640,6,,0,0,2753.33,0
116041944,14:37:53,14:37:53,13646,7,,0,0,2970.66,0
116041944,14:38:52,14:38:52,13565,8,,0,0,3341.14,0
116041944,14:40:00,14:40:00,13582,9,,0,0,3749.92,1
116041944,14:40:58,14:40:58,13592,10,,0,0,4145.92,0
116041944,14:41:57,14:41:57,13604,11,,0,0,4550.31,0
116041944,14:42:48,14:42:48,13615,12,,0,0,4903.26,0
116041944,14:43:25,14:43:25,13626,13,,0,0,5162.11,0
116041944,14:44:01,14:44:01,13636,14,,0,0,5410.88,0
116041944,14:44:36,14:44:36,13642,15,,0,0,5652.83,0
116041944,14:45:17,14:45:17,13644,16,,0,0,5939.08,0
116041944,14:46:00,14:46:00,13630,17,,0,0,6205.76,1
116041944,14:46:59,14:46:59,13360,18,,0,0,6549.65,0
116041944,14:47:40,14:47:40,21058,19,,0,0,6787.27,0
116041944,14:48:00,14:48:00,33054,20,,0,0,6902.62,0
116041944,14:48:56,14:48:56,19298,21,,0,0,7231.62,0
116041944,14:49:39,14:49:39,14675,22,,0,0,7482.09,0
116041944,14:51:37,14:51:37,14687,23,,0,0,8165.08,0
116041944,14:53:13,14:53:13,14691,24,,0,0,8724.53,0
116041944,14:54:00,14:54:00,14694,25,,0,0,8978.63,1
116041944,14:54:15,14:54:15,19015,26,,0,0,9187.87,0
116041944,14:54:40,14:54:40,14658,27,,0,0,9523.42,0
116041944,14:55:04,14:55:04,14661,28,,0,0,9855.77,0
116041944,14:55:30,14:55:30,14665,29,,0,0,10205.33,0
116041944,14:56:00,14:56:00,14668,30,,0,0,10588.58,1
116041944,14:56:58,14:56:58,14674,31,,0,0,11038.14,0
116041944,14:57:51,14:57:51,14679,32,,0,0,11452.11,0
116041944,14:59:15,14:59:15,14681,33,,0,0,12098.41,0
116041944,14:59:48,14:59:48,19255,34,,0,0,12357.38,0
116041944,15:01:00,15:01:00,17522,35,,1,0,12841.67,1
116041945,14:00:00,14:00:00,24987,1,,0,1,17.38,1
116041945,14:03:34,14:03:34,13622,2,,0,0,1333.91,0
116041945,14:04:38,14:04:38,13600,3,,0,0,1736.49,0
116041945,14:05:44,14:05:44,13620,4,,0,0,2152.81,0
116041945,14:06:34,14:06:34,13634,5,,0,0,2469.66,0
116041945,14:07:19,14:07:19,13640,6,,0,0,2753.33,0
116041945,14:07:53,14:07:53,13646,7,,0,0,2970.66,0
116041945,14:08:52,14:08:52,13565,8,,0,0,3341.14,0
116041945,14:10:00,14:10:00,13582,9,,0,0,3749.92,1
116041945,14:10:58,14:10:58,13592,10,,0,0,4145.92,0
116041945,14:11:57,14:11:57,13604,11,,0,0,4550.31,0
116041945,14:12:48,14:12:48,13615,12,,0,0,4903.26,0
116041945,14:13:25,14:13:25,13626,13,,0,0,5162.11,0
116041945,14:14:01,14:14:01,13636,14,,0,0,5410.88,0
116041945,14:14:36,14:14:36,13642,15,,0,0,5652.83,0
116041945,14:15:17,14:15:17,13644,16,,0,0,5939.08,0
116041945,14:16:00,14:16:00,13630,17,,0,0,6205.76,1
116041945,14:16:59,14:16:59,13360,18,,0,0,6549.65,0
116041945,14:17:40,14:17:40,21058,19,,0,0,6787.27,0
116041945,14:18:00,14:18:00,33054,20,,0,0,6902.62,0
116041945,14:18:56,14:18:56,19298,21,,0,0,7231.62,0
116041945,14:19:39,14:19:39,14675,22,,0,0,7482.09,0
116041945,14:21:37,14:21:37,14687,23,,0,0,8165.08,0
116041945,14:23:13,14:23:13,14691,24,,0,0,8724.53,0
116041945,14:24:00,14:24:00,14694,25,,0,0,8978.63,1
116041945,14:24:15,14:24:15,19015,26,,0,0,9187.87,0
116041945,14:24:40,14:24:40,14658,27,,0,0,9523.42,0
116041945,14:25:04,14:25:04,14661,28,,0,0,9855.77,0
116041945,14:25:30,14:25:30,14665,29,,0,0,10205.33,0
116041945,14:26:00,14:26:00,14668,30,,0,0,10588.58,1
116041945,14:26:58,14:26:58,14674,31,,0,0,11038.14,0
116041945,14:27:51,14:27:51,14679,32,,0,0,11452.11,0
116041945,14:29:15,14:29:15,14681,33,,0,0,12098.41,0
116041945,14:29:48,14:29:48,19255,34,,0,0,12357.38,0
116041945,14:31:00,14:31:00,17522,35,,1,0,12841.67,1
116041946,13:30:00,13:30:00,24987,1,,0,1,17.38,1
116041946,13:33:34,13:33:34,13622,2,,0,0,1333.91,0
116041946,13:34:38,13:34:38,13600,3,,0,0,1736.49,0
116041946,13:35:44,13:35:44,13620,4,,0,0,2152.81,0
116041946,13:36:34,13:36:34,13634,5,,0,0,2469.66,0
116041946,13:37:19,13:37:19,13640,6,,0,0,2753.33,0
116041946,13:37:53,13:37:53,13646,7,,0,0,2970.66,0
116041946,13:38:52,13:38:52,13565,8,,0,0,3341.14,0
116041946,13:40:00,13:40:00,13582,9,,0,0,3749.92,1
116041946,13:40:58,13:40:58,13592,10,,0,0,4145.92,0
116041946,13:41:57,13:41:57,13604,11,,0,0,4550.31,0
116041946,13:42:48,13:42:48,13615,12,,0,0,4903.26,0
116041946,13:43:25,13:43:25,13626,13,,0,0,5162.11,0
116041946,13:44:01,13:44:01,13636,14,,0,0,5410.88,0
116041946,13:44:36,13:44:36,13642,15,,0,0,5652.83,0
116041946,13:45:17,13:45:17,13644,16,,0,0,5939.08,0
116041946,13:46:00,13:46:00,13630,17,,0,0,6205.76,1
116041946,13:46:59,13:46:59,13360,18,,0,0,6549.65,0
116041946,13:47:40,13:47:40,21058,19,,0,0,6787.27,0
116041946,13:48:00,13:48:00,33054,20,,0,0,6902.62,0
116041946,13:48:56,13:48:56,19298,21,,0,0,7231.62,0
116041946,13:49:39,13:49:39,14675,22,,0,0,7482.09,0
116041946,13:51:37,13:51:37,14687,23,,0,0,8165.08,0
116041946,13:53:13,13:53:13,14691,24,,0,0,8724.53,0
116041946,13:54:00,13:54:00,14694,25,,0,0,8978.63,1
116041946,13:54:15,13:54:15,19015,26,,0,0,9187.87,0
116041946,13:54:40,13:54:40,14658,27,,0,0,9523.42,0
116041946,13:55:04,13:55:04,14661,28,,0,0,9855.77,0
116041946,13:55:30,13:55:30,14665,29,,0,0,10205.33,0
116041946,13:56:00,13:56:00,14668,30,,0,0,10588.58,1
116041946,13:56:58,13:56:58,14674,31,,0,0,11038.14,0
116041946,13:57:51,13:57:51,14679,32,,0,0,11452.11,0
116041946,13:59:15,13:59:15,14681,33,,0,0,12098.41,0
116041946,13:59:48,13:59:48,19255,34,,0,0,12357.38,0
116041946,14:01:00,14:01:00,17522,35,,1,0,12841.67,1
116041947,13:00:00,13:00:00,24987,1,,0,1,17.38,1
116041947,13:03:34,13:03:34,13622,2,,0,0,1333.91,0
116041947,13:04:38,13:04:38,13600,3,,0,0,1736.49,0
116041947,13:05:44,13:05:44,13620,4,,0,0,2152.81,0
116041947,13:06:34,13:06:34,13634,5,,0,0,2469.66,0
116041947,13:07:19,13:07:19,13640,6,,0,0,2753.33,0
116041947,13:07:53,13:07:53,13646,7,,0,0,2970.66,0
116041947,13:08:52,13:08:52,13565,8,,0,0,3341.14,0
116041947,13:10:00,13:10:00,13582,9,,0,0,3749.92,1
116041947,13:10:58,13:10:58,13592,10,,0,0,4145.92,0
116041947,13:11:57,13:11:57,13604,11,,0,0,4550.31,0
116041947,13:12:48,13:12:48,13615,12,,0,0,4903.26,0
116041947,13:13:25,13:13:25,13626,13,,0,0,5162.11,0
116041947,13:14:01,13:14:01,13636,14,,0,0,5410.88,0
116041947,13:14:36,13:14:36,13642,15,,0,0,5652.83,0
116041947,13:15:17,13:15:17,13644,16,,0,0,5939.08,0
116041947,13:16:00,13:16:00,13630,17,,0,0,6205.76,1
116041947,13:16:59,13:16:59,13360,18,,0,0,6549.65,0
116041947,13:17:40,13:17:40,21058,19,,0,0,6787.27,0
116041947,13:18:00,13:18:00,33054,20,,0,0,6902.62,0
116041947,13:18:56,13:18:56,19298,21,,0,0,7231.62,0
116041947,13:19:39,13:19:39,14675,22,,0,0,7482.09,0
116041947,13:21:37,13:21:37,14687,23,,0,0,8165.08,0
116041947,13:23:13,13:23:13,14691,24,,0,0,8724.53,0
116041947,13:24:00,13:24:00,14694,25,,0,0,8978.63,1
116041947,13:24:15,13:24:15,19015,26,,0,0,9187.87,0
116041947,13:24:40,13:24:40,14658,27,,0,0,9523.42,0
116041947,13:25:04,13:25:04,14661,28,,0,0,9855.77,0
116041947,13:25:30,13:25:30,14665,29,,0,0,10205.33,0
116041947,13:26:00,13:26:00,14668,30,,0,0,10588.58,1
116041947,13:26:58,13:26:58,14674,31,,0,0,11038.14,0
116041947,13:27:51,13:27:51,14679,32,,0,0,11452.11,0
116041947,13:29:15,13:29:15,14681,33,,0,0,12098.41,0
116041947,13:29:48,13:29:48,19255,34,,0,0,12357.38,0
116041947,13:31:00,13:31:00,17522,35,,1,0,12841.67,1
116041948,12:30:00,12:30:00,24987,1,,0,1,17.38,1
116041948,12:33:34,12:33:34,13622,2,,0,0,1333.91,0
116041948,12:34:38,12:34:38,13600,3,,0,0,1736.49,0
116041948,12:35:44,12:35:44,13620,4,,0,0,2152.81,0
116041948,12:36:34,12:36:34,13634,5,,0,0,2469.66,0
116041948,12:37:19,12:37:19,13640,6,,0,0,2753.33,0
116041948,12:37:53,12:37:53,13646,7,,0,0,2970.66,0
116041948,12:38:52,12:38:52,13565,8,,0,0,3341.14,0
116041948,12:40:00,12:40:00,13582,9,,0,0,3749.92,1
116041948,12:40:58,12:40:58,13592,10,,0,0,4145.92,0
116041948,12:41:57,12:41:57,13604,11,,0,0,4550.31,0
116041948,12:42:48,12:42:48,13615,12,,0,0,4903.26,0
116041948,12:43:25,12:43:25,13626,13,,0,0,5162.11,0
116041948,12:44:01,12:44:01,13636,14,,0,0,5410.88,0
116041948,12:44:36,12:44:36,13642,15,,0,0,5652.83,0
116041948,12:45:17,12:45:17,13644,16,,0,0,5939.08,0
116041948,12:46:00,12:46:00,13630,17,,0,0,6205.76,1
116041948,12:46:59,12:46:59,13360,18,,0,0,6549.65,0
116041948,12:47:40,12:47:40,21058,19,,0,0,6787.27,0
116041948,12:48:00,12:48:00,33054,20,,0,0,6902.62,0
116041948,12:48:56,12:48:56,19298,21,,0,0,7231.62,0
116041948,12:49:39,12:49:39,14675,22,,0,0,7482.09,0
116041948,12:51:37,12:51:37,14687,23,,0,0,8165.08,0
116041948,12:53:13,12:53:13,14691,24,,0,0,8724.53,0
116041948,12:54:00,12:54:00,14694,25,,0,0,8978.63,1
116041948,12:54:15,12:54:15,19015,26,,0,0,9187.87,0
116041948,12:54:40,12:54:40,14658,27,,0,0,9523.42,0
116041948,12:55:04,12:55:04,14661,28,,0,0,9855.77,0
116041948,12:55:30,12:55:30,14665,29,,0,0,10205.33,0
116041948,12:56:00,12:56:00,14668,30,,0,0,10588.58,1
116041948,12:56:58,12:56:58,14674,31,,0,0,11038.14,0
116041948,12:57:51,12:57:51,14679,32,,0,0,11452.11,0
116041948,12:59:15,12:59:15,14681,33,,0,0,12098.41,0
116041948,12:59:48,12:59:48,19255,34,,0,0,12357.38,0
116041948,13:01:00,13:01:00,17522,35,,1,0,12841.67,1
116041949,12:00:00,12:00:00,24987,1,,0,1,17.38,1
116041949,12:03:34,12:03:34,13622,2,,0,0,1333.91,0
116041949,12:04:38,12:04:38,13600,3,,0,0,1736.49,0
116041949,12:05:44,12:05:44,13620,4,,0,0,2152.81,0
116041949,12:06:34,12:06:34,13634,5,,0,0,2469.66,0
116041949,12:07:19,12:07:19,13640,6,,0,0,2753.33,0
116041949,12:07:53,12:07:53,13646,7,,0,0,2970.66,0
116041949,12:08:52,12:08:52,13565,8,,0,0,3341.14,0
116041949,12:10:00,12:10:00,13582,9,,0,0,3749.92,1
116041949,12:10:58,12:10:58,13592,10,,0,0,4145.92,0
116041949,12:11:57,12:11:57,13604,11,,0,0,4550.31,0
116041949,12:12:48,12:12:48,13615,12,,0,0,4903.26,0
116041949,12:13:25,12:13:25,13626,13,,0,0,5162.11,0
116041949,12:14:01,12:14:01,13636,14,,0,0,5410.88,0
116041949,12:14:36,12:14:36,13642,15,,0,0,5652.83,0
116041949,12:15:17,12:15:17,13644,16,,0,0,5939.08,0
116041949,12:16:00,12:16:00,13630,17,,0,0,6205.76,1
116041949,12:16:59,12:16:59,13360,18,,0,0,6549.65,0
116041949,12:17:40,12:17:40,21058,19,,0,0,6787.27,0
116041949,12:18:00,12:18:00,33054,20,,0,0,6902.62,0
116041949,12:18:56,12:18:56,19298,21,,0,0,7231.62,0
116041949,12:19:39,12:19:39,14675,22,,0,0,7482.09,0
116041949,12:21:37,12:21:37,14687,23,,0,0,8165.08,0
116041949,12:23:13,12:23:13,14691,24,,0,0,8724.53,0
116041949,12:24:00,12:24:00,14694,25,,0,0,8978.63,1
116041949,12:24:15,12:24:15,19015,26,,0,0,9187.87,0
116041949,12:24:40,12:24:40,14658,27,,0,0,9523.42,0
116041949,12:25:04,12:25:04,14661,28,,0,0,9855.77,0
116041949,12:25:30,12:25:30,14665,29,,0,0,10205.33,0
116041949,12:26:00,12:26:00,14668,30,,0,0,10588.58,1
116041949,12:26:58,12:26:58,14674,31,,0,0,11038.14,0
116041949,12:27:51,12:27:51,14679,32,,0,0,11452.11,0
116041949,12:29:15,12:29:15,14681,33,,0,0,12098.41,0
116041949,12:29:48,12:29:48,19255,34,,0,0,12357.38,0
116041949,12:31:00,12:31:00,17522,35,,1,0,12841.67,1
116041950,11:30:00,11:30:00,24987,1,,0,1,17.38,1
116041950,11:33:34,11:33:34,13622,2,,0,0,1333.91,0
116041950,11:34:38,11:34:38,13600,3,,0,0,1736.49,0
116041950,11:35:44,11:35:44,13620,4,,0,0,2152.81,0
116041950,11:36:34,11:36:34,13634,5,,0,0,2469.66,0
116041950,11:37:19,11:37:19,13640,6,,0,0,2753.33,0
116041950,11:37:53,11:37:53,13646,7,,0,0,2970.66,0
116041950,11:38:52,11:38:52,13565,8,,0,0,3341.14,0
116041950,11:40:00,11:40:00,13582,9,,0,0,3749.92,1
116041950,11:40:58,11:40:58,13592,10,,0,0,4145.92,0
116041950,11:41:57,11:41:57,13604,11,,0,0,4550.31,0
116041950,11:42:48,11:42:48,13615,12,,0,0,4903.26,0
116041950,11:43:25,11:43:25,13626,13,,0,0,5162.11,0
116041950,11:44:01,11:44:01,13636,14,,0,0,5410.88,0
116041950,11:44:36,11:44:36,13642,15,,0,0,5652.83,0
116041950,11:45:17,11:45:17,13644,16,,0,0,5939.08,0
116041950,11:46:00,11:46:00,13630,17,,0,0,6205.76,1
116041950,11:46:59,11:46:59,13360,18,,0,0,6549.65,0
116041950,11:47:40,11:47:40,21058,19,,0,0,6787.27,0
116041950,11:48:00,11:48:00,33054,20,,0,0,6902.62,0
116041950,11:48:56,11:48:56,19298,21,,0,0,7231.62,0
116041950,11:49:39,11:49:39,14675,22,,0,0,7482.09,0
116041950,11:51:37,11:51:37,14687,23,,0,0,8165.08,0
116041950,11:53:13,11:53:13,14691,24,,0,0,8724.53,0
116041950,11:54:00,11:54:00,14694,25,,0,0,8978.63,1
116041950,11:54:15,11:54:15,19015,26,,0,0,9187.87,0
116041950,11:54:40,11:54:40,14658,27,,0,0,9523.42,0
116041950,11:55:04,11:55:04,14661,28,,0,0,9855.77,0
116041950,11:55:30,11:55:30,14665,29,,0,0,10205.33,0
116041950,11:56:00,11:56:00,14668,30,,0,0,10588.58,1
116041950,11:56:58,11:56:58,14674,31,,0,0,11038.14,0
116041950,11:57:51,11:57:51,14679,32,,0,0,11452.11,0
116041950,11:59:15,11:59:15,14681,33,,0,0,12098.41,0
116041950,11:59:48,11:59:48,19255,34,,0,0,12357.38,0
116041950,12:01:00,12:01:00,17522,35,,1,0,12841.67,1
116041951,11:00:00,11:00:00,24987,1,,0,1,17.38,1
116041951,11:03:34,11:03:34,13622,2,,0,0,1333.91,0
116041951,11:04:38,11:04:38,13600,3,,0,0,1736.49,0
116041951,11:05:44,11:05:44,13620,4,,0,0,2152.81,0
116041951,11:06:34,11:06:34,13634,5,,0,0,2469.66,0
116041951,11:07:19,11:07:19,13640,6,,0,0,2753.33,0
116041951,11:07:53,11:07:53,13646,7,,0,0,2970.66,0
116041951,11:08:52,11:08:52,13565,8,,0,0,3341.14,0
116041951,11:10:00,11:10:00,13582,9,,0,0,3749.92,1
116041951,11:10:58,11:10:58,13592,10,,0,0,4145.92,0
116041951,11:11:57,11:11:57,13604,11,,0,0,4550.31,0
116041951,11:12:48,11:12:48,13615,12,,0,0,4903.26,0
116041951,11:13:25,11:13:25,13626,13,,0,0,5162.11,0
116041951,11:14:01,11:14:01,13636,14,,0,0,5410.88,0
116041951,11:14:36,11:14:36,13642,15,,0,0,5652.83,0
116041951,11:15:17,11:15:17,13644,16,,0,0,5939.08,0
116041951,11:16:00,11:16:00,13630,17,,0,0,6205.76,1
116041951,11:16:59,11:16:59,13360,18,,0,0,6549.65,0
116041951,11:17:40,11:17:40,21058,19,,0,0,6787.27,0
116041951,11:18:00,11:18:00,33054,20,,0,0,6902.62,0
116041951,11:18:56,11:18:56,19298,21,,0,0,7231.62,0
116041951,11:19:39,11:19:39,14675,22,,0,0,7482.09,0
116041951,11:21:37,11:21:37,14687,23,,0,0,8165.08,0
116041951,11:23:13,11:23:13,14691,24,,0,0,8724.53,0
116041951,11:24:00,11:24:00,14694,25,,0,0,8978.63,1
116041951,11:24:15,11:24:15,19015,26,,0,0,9187.87,0
116041951,11:24:40,11:24:40,14658,27,,0,0,9523.42,0
116041951,11:25:04,11:25:04,14661,28,,0,0,9855.77,0
116041951,11:25:30,11:25:30,14665,29,,0,0,10205.33,0
116041951,11:26:00,11:26:00,14668,30,,0,0,10588.58,1
116041951,11:26:58,11:26:58,14674,31,,0,0,11038.14,0
116041951,11:27:51,11:27:51,14679,32,,0,0,11452.11,0
116041951,11:29:15,11:29:15,14681,33,,0,0,12098.41,0
116041951,11:29:48,11:29:48,19255,34,,0,0,12357.38,0
116041951,11:31:00,11:31:00,17522,35,,1,0,12841.67,1
116041952,10:30:00,10:30:00,24987,1,,0,1,17.38,1
116041952,10:33:34,10:33:34,13622,2,,0,0,1333.91,0
116041952,10:34:38,10:34:38,13600,3,,0,0,1736.49,0
116041952,10:35:44,10:35:44,13620,4,,0,0,2152.81,0
116041952,10:36:34,10:36:34,13634,5,,0,0,2469.66,0
116041952,10:37:19,10:37:19,13640,6,,0,0,2753.33,0
116041952,10:37:53,10:37:53,13646,7,,0,0,2970.66,0
116041952,10:38:52,10:38:52,13565,8,,0,0,3341.14,0
116041952,10:40:00,10:40:00,13582,9,,0,0,3749.92,1
116041952,10:40:58,10:40:58,13592,10,,0,0,4145.92,0
116041952,10:41:57,10:41:57,13604,11,,0,0,4550.31,0
116041952,10:42:48,10:42:48,13615,12,,0,0,4903.26,0
116041952,10:43:25,10:43:25,13626,13,,0,0,5162.11,0
116041952,10:44:01,10:44:01,13636,14,,0,0,5410.88,0
116041952,10:44:36,10:44:36,13642,15,,0,0,5652.83,0
116041952,10:45:17,10:45:17,13644,16,,0,0,5939.08,0
116041952,10:46:00,10:46:00,13630,17,,0,0,6205.76,1
116041952,10:46:59,10:46:59,13360,18,,0,0,6549.65,0
116041952,10:47:40,10:47:40,21058,19,,0,0,6787.27,0
116041952,10:48:00,10:48:00,33054,20,,0,0,6902.62,0
116041952,10:48:56,10:48:56,19298,21,,0,0,7231.62,0
116041952,10:49:39,10:49:39,14675,22,,0,0,7482.09,0
116041952,10:51:37,10:51:37,14687,23,,0,0,8165.08,0
116041952,10:53:13,10:53:13,14691,24,,0,0,8724.53,0
116041952,10:54:00,10:54:00,14694,25,,0,0,8978.63,1
116041952,10:54:15,10:54:15,19015,26,,0,0,9187.87,0
116041952,10:54:40,10:54:40,14658,27,,0,0,9523.42,0
116041952,10:55:04,10:55:04,14661,28,,0,0,9855.77,0
116041952,10:55:30,10:55:30,14665,29,,0,0,10205.33,0
116041952,10:56:00,10:56:00,14668,30,,0,0,10588.58,1
116041952,10:56:58,10:56:58,14674,31,,0,0,11038.14,0
116041952,10:57:51,10:57:51,14679,32,,0,0,11452.11,0
116041952,10:59:15,10:59:15,14681,33,,0,0,12098.41,0
116041952,10:59:48,10:59:48,19255,34,,0,0,12357.38,0
116041952,11:01:00,11:01:00,17522,35,,1,0,12841.67,1
116041953,10:00:00,10:00:00,24987,1,,0,1,17.38,1
116041953,10:03:34,10:03:34,13622,2,,0,0,1333.91,0
116041953,10:04:38,10:04:38,13600,3,,0,0,1736.49,0
116041953,10:05:44,10:05:44,13620,4,,0,0,2152.81,0
116041953,10:06:34,10:06:34,13634,5,,0,0,2469.66,0
116041953,10:07:19,10:07:19,13640,6,,0,0,2753.33,0
116041953,10:07:53,10:07:53,13646,7,,0,0,2970.66,0
116041953,10:08:52,10:08:52,13565,8,,0,0,3341.14,0
116041953,10:10:00,10:10:00,13582,9,,0,0,3749.92,1
116041953,10:10:58,10:10:58,13592,10,,0,0,4145.92,0
116041953,10:11:57,10:11:57,13604,11,,0,0,4550.31,0
116041953,10:12:48,10:12:48,13615,12,,0,0,4903.26,0
116041953,10:13:25,10:13:25,13626,13,,0,0,5162.11,0
116041953,10:14:01,10:14:01,13636,14,,0,0,5410.88,0
116041953,10:14:36,10:14:36,13642,15,,0,0,5652.83,0
116041953,10:15:17,10:15:17,13644,16,,0,0,5939.08,0
116041953,10:16:00,10:16:00,13630,17,,0,0,6205.76,1
116041953,10:16:59,10:16:59,13360,18,,0,0,6549.65,0
116041953,10:17:40,10:17:40,21058,19,,0,0,6787.27,0
116041953,10:18:00,10:18:00,33054,20,,0,0,6902.62,0
116041953,10:18:56,10:18:56,19298,21,,0,0,7231.62,0
116041953,10:19:39,10:19:39,14675,22,,0,0,7482.09,0
116041953,10:21:37,10:21:37,14687,23,,0,0,8165.08,0
116041953,10:23:13,10:23:13,14691,24,,0,0,8724.53,0
116041953,10:24:00,10:24:00,14694,25,,0,0,8978.63,1
116041953,10:24:15,10:24:15,19015,26,,0,0,9187.87,0
116041953,10:24:40,10:24:40,14658,27,,0,0,9523.42,0
116041953,10:25:04,10:25:04,14661,28,,0,0,9855.77,0
116041953,10:25:30,10:25:30,14665,29,,0,0,10205.33,0
116041953,10:26:00,10:26:00,14668,30,,0,0,10588.58,1
116041953,10:26:58,10:26:58,14674,31,,0,0,11038.14,0
116041953,10:27:51,10:27:51,14679,32,,0,0,11452.11,0
116041953,10:29:15,10:29:15,14681,33,,0,0,12098.41,0
116041953,10:29:48,10:29:48,19255,34,,0,0,12357.38,0
116041953,10:31:00,10:31:00,17522,35,,1,0,12841.67,1
116041954,09:00:00,09:00:00,24987,1,,0,1,17.38,1
116041954,09:03:12,09:03:12,13622,2,,0,0,1333.91,0
116041954,09:04:09,09:04:09,13600,3,,0,0,1736.49,0
116041954,09:05:09,09:05:09,13620,4,,0,0,2152.81,0
116041954,09:05:54,09:05:54,13634,5,,0,0,2469.66,0
116041954,09:06:34,09:06:34,13640,6,,0,0,2753.33,0
116041954,09:07:05,09:07:05,13646,7,,0,0,2970.66,0
116041954,09:07:58,09:07:58,13565,8,,0,0,3341.14,0
116041954,09:09:00,09:09:00,13582,9,,0,0,3749.92,1
116041954,09:09:58,09:09:58,13592,10,,0,0,4145.92,0
116041954,09:10:57,09:10:57,13604,11,,0,0,4550.31,0
116041954,09:11:48,09:11:48,13615,12,,0,0,4903.26,0
116041954,09:12:25,09:12:25,13626,13,,0,0,5162.11,0
116041954,09:13:01,09:13:01,13636,14,,0,0,5410.88,0
116041954,09:13:36,09:13:36,13642,15,,0,0,5652.83,0
116041954,09:14:17,09:14:17,13644,16,,0,0,5939.08,0
116041954,09:15:00,09:15:00,13630,17,,0,0,6205.76,1
116041954,09:15:44,09:15:44,13360,18,,0,0,6549.65,0
116041954,09:16:15,09:16:15,21058,19,,0,0,6787.27,0
116041954,09:16:30,09:16:30,33054,20,,0,0,6902.62,0
116041954,09:17:12,09:17:12,19298,21,,0,0,7231.62,0
116041954,09:17:44,09:17:44,14675,22,,0,0,7482.09,0
116041954,09:19:12,09:19:12,14687,23,,0,0,8165.08,0
116041954,09:20:24,09:20:24,14691,24,,0,0,8724.53,0
116041954,09:21:00,09:21:00,14694,25,,0,0,8978.63,1
116041954,09:21:15,09:21:15,19015,26,,0,0,9187.87,0
116041954,09:21:40,09:21:40,14658,27,,0,0,9523.42,0
116041954,09:22:04,09:22:04,14661,28,,0,0,9855.77,0
116041954,09:22:30,09:22:30,14665,29,,0,0,10205.33,0
116041954,09:23:00,09:23:00,14668,30,,0,0,10588.58,1
116041954,09:23:58,09:23:58,14674,31,,0,0,11038.14,0
116041954,09:24:51,09:24:51,14679,32,,0,0,11452.11,0
116041954,09:26:15,09:26:15,14681,33,,0,0,12098.41,0
116041954,09:26:48,09:26:48,19255,34,,0,0,12357.38,0
116041954,09:28:00,09:28:00,17522,35,,1,0,12841.67,1
116041955,08:00:00,08:00:00,24987,1,,0,1,17.38,1
116041955,08:03:12,08:03:12,13622,2,,0,0,1333.91,0
116041955,08:04:09,08:04:09,13600,3,,0,0,1736.49,0
116041955,08:05:09,08:05:09,13620,4,,0,0,2152.81,0
116041955,08:05:54,08:05:54,13634,5,,0,0,2469.66,0
116041955,08:06:34,08:06:34,13640,6,,0,0,2753.33,0
116041955,08:07:05,08:07:05,13646,7,,0,0,2970.66,0
116041955,08:07:58,08:07:58,13565,8,,0,0,3341.14,0
116041955,08:09:00,08:09:00,13582,9,,0,0,3749.92,1
116041955,08:09:58,08:09:58,13592,10,,0,0,4145.92,0
116041955,08:10:57,08:10:57,13604,11,,0,0,4550.31,0
116041955,08:11:48,08:11:48,13615,12,,0,0,4903.26,0
116041955,08:12:25,08:12:25,13626,13,,0,0,5162.11,0
116041955,08:13:01,08:13:01,13636,14,,0,0,5410.88,0
116041955,08:13:36,08:13:36,13642,15,,0,0,5652.83,0
116041955,08:14:17,08:14:17,13644,16,,0,0,5939.08,0
116041955,08:15:00,08:15:00,13630,17,,0,0,6205.76,1
116041955,08:15:44,08:15:44,13360,18,,0,0,6549.65,0
116041955,08:16:15,08:16:15,21058,19,,0,0,6787.27,0
116041955,08:16:30,08:16:30,33054,20,,0,0,6902.62,0
116041955,08:17:12,08:17:12,19298,21,,0,0,7231.62,0
116041955,08:17:44,08:17:44,14675,22,,0,0,7482.09,0
116041955,08:19:12,08:19:12,14687,23,,0,0,8165.08,0
116041955,08:20:24,08:20:24,14691,24,,0,0,8724.53,0
116041955,08:21:00,08:21:00,14694,25,,0,0,8978.63,1
116041955,08:21:15,08:21:15,19015,26,,0,0,9187.87,0
116041955,08:21:40,08:21:40,14658,27,,0,0,9523.42,0
116041955,08:22:04,08:22:04,14661,28,,0,0,9855.77,0
116041955,08:22:30,08:22:30,14665,29,,0,0,10205.33,0
116041955,08:23:00,08:23:00,14668,30,,0,0,10588.58,1
116041955,08:23:58,08:23:58,14674,31,,0,0,11038.14,0
116041955,08:24:51,08:24:51,14679,32,,0,0,11452.11,0
116041955,08:26:15,08:26:15,14681,33,,0,0,12098.41,0
116041955,08:26:48,08:26:48,19255,34,,0,0,12357.38,0
116041955,08:28:00,08:28:00,17522,35,,1,0,12841.67,1
116041956,07:00:00,07:00:00,24987,1,,0,1,17.38,1
116041956,07:03:12,07:03:12,13622,2,,0,0,1333.91,0
116041956,07:04:09,07:04:09,13600,3,,0,0,1736.49,0
116041956,07:05:09,07:05:09,13620,4,,0,0,2152.81,0
116041956,07:05:54,07:05:54,13634,5,,0,0,2469.66,0
116041956,07:06:34,07:06:34,13640,6,,0,0,2753.33,0
116041956,07:07:05,07:07:05,13646,7,,0,0,2970.66,0
116041956,07:07:58,07:07:58,13565,8,,0,0,3341.14,0
116041956,07:09:00,07:09:00,13582,9,,0,0,3749.92,1
116041956,07:09:58,07:09:58,13592,10,,0,0,4145.92,0
116041956,07:10:57,07:10:57,13604,11,,0,0,4550.31,0
116041956,07:11:48,07:11:48,13615,12,,0,0,4903.26,0
116041956,07:12:25,07:12:25,13626,13,,0,0,5162.11,0
116041956,07:13:01,07:13:01,13636,14,,0,0,5410.88,0
116041956,07:13:36,07:13:36,13642,15,,0,0,5652.83,0
116041956,07:14:17,07:14:17,13644,16,,0,0,5939.08,0
116041956,07:15:00,07:15:00,13630,17,,0,0,6205.76,1
116041956,07:15:44,07:15:44,13360,18,,0,0,6549.65,0
116041956,07:16:15,07:16:15,21058,19,,0,0,6787.27,0
116041956,07:16:30,07:16:30,33054,20,,0,0,6902.62,0
116041956,07:17:12,07:17:12,19298,21,,0,0,7231.62,0
116041956,07:17:44,07:17:44,14675,22,,0,0,7482.09,0
116041956,07:19:12,07:19:12,14687,23,,0,0,8165.08,0
116041956,07:20:24,07:20:24,14691,24,,0,0,8724.53,0
116041956,07:21:00,07:21:00,14694,25,,0,0,8978.63,1
116041956,07:21:15,07:21:15,19015,26,,0,0,9187.87,0
116041956,07:21:40,07:21:40,14658,27,,0,0,9523.42,0
116041956,07:22:04,07:22:04,14661,28,,0,0,9855.77,0
116041956,07:22:30,07:22:30,14665,29,,0,0,10205.33,0
116041956,07:23:00,07:23:00,14668,30,,0,0,10588.58,1
116041956,07:23:58,07:23:58,14674,31,,0,0,11038.14,0
116041956,07:24:51,07:24:51,14679,32,,0,0,11452.11,0
116041956,07:26:15,07:26:15,14681,33,,0,0,12098.41,0
116041956,07:26:48,07:26:48,19255,34,,0,0,12357.38,0
116041956,07:28:00,07:28:00,17522,35,,1,0,12841.67,1
116041957,06:00:00,06:00:00,24987,1,,0,1,17.38,1
116041957,06:03:12,06:03:12,13622,2,,0,0,1333.91,0
116041957,06:04:09,06:04:09,13600,3,,0,0,1736.49,0
116041957,06:05:09,06:05:09,13620,4,,0,0,2152.81,0
116041957,06:05:54,06:05:54,13634,5,,0,0,2469.66,0
116041957,06:06:34,06:06:34,13640,6,,0,0,2753.33,0
116041957,06:07:05,06:07:05,13646,7,,0,0,2970.66,0
116041957,06:07:58,06:07:58,13565,8,,0,0,3341.14,0
116041957,06:09:00,06:09:00,13582,9,,0,0,3749.92,1
116041957,06:09:58,06:09:58,13592,10,,0,0,4145.92,0
116041957,06:10:57,06:10:57,13604,11,,0,0,4550.31,0
116041957,06:11:48,06:11:48,13615,12,,0,0,4903.26,0
116041957,06:12:25,06:12:25,13626,13,,0,0,5162.11,0
116041957,06:13:01,06:13:01,13636,14,,0,0,5410.88,0
116041957,06:13:36,06:13:36,13642,15,,0,0,5652.83,0
116041957,06:14:17,06:14:17,13644,16,,0,0,5939.08,0
116041957,06:15:00,06:15:00,13630,17,,0,0,6205.76,1
116041957,06:15:44,06:15:44,13360,18,,0,0,6549.65,0
116041957,06:16:15,06:16:15,21058,19,,0,0,6787.27,0
116041957,06:16:30,06:16:30,33054,20,,0,0,6902.62,0
116041957,06:17:12,06:17:12,19298,21,,0,0,7231.62,0
116041957,06:17:44,06:17:44,14675,22,,0,0,7482.09,0
116041957,06:19:12,06:19:12,14687,23,,0,0,8165.08,0
116041957,06:20:24,06:20:24,14691,24,,0,0,8724.53,0
116041957,06:21:00,06:21:00,14694,25,,0,0,8978.63,1
116041957,06:21:15,06:21:15,19015,26,,0,0,9187.87,0
116041957,06:21:40,06:21:40,14658,27,,0,0,9523.42,0
116041957,06:22:04,06:22:04,14661,28,,0,0,9855.77,0
116041957,06:22:30,06:22:30,14665,29,,0,0,10205.33,0
116041957,06:23:00,06:23:00,14668,30,,0,0,10588.58,1
116041957,06:23:58,06:23:58,14674,31,,0,0,11038.14,0
116041957,06:24:51,06:24:51,14679,32,,0,0,11452.11,0
116041957,06:26:15,06:26:15,14681,33,,0,0,12098.41,0
116041957,06:26:48,06:26:48,19255,34,,0,0,12357.38,0
116041957,06:28:00,06:28:00,17522,35,,1,0,12841.67,1
116041958,21:26:00,21:26:00,17522,1,,0,1,26.34,1
116041958,21:26:23,21:26:23,23440,2,,0,0,205.16,0
116041958,21:27:08,21:27:08,14680,3,,0,0,598.66,0
116041958,21:28:31,21:28:31,14678,4,,0,0,1322.68,0
116041958,21:29:04,21:29:04,14671,5,,0,0,1617.33,0
116041958,21:30:00,21:30:00,14667,6,,0,0,2089.10,1
116041958,21:30:41,21:30:41,14664,7,,0,0,2460.48,0
116041958,21:31:20,21:31:20,14662,8,,0,0,2812.70,0
116041958,21:32:01,21:32:01,14657,9,,0,0,3185.01,0
116041958,21:32:26,21:32:26,14656,10,,0,0,3412.48,0
116041958,21:33:00,21:33:00,14693,11,,0,0,3709.94,1
116041958,21:33:16,21:33:16,21070,12,,0,0,3865.67,0
116041958,21:34:24,21:34:24,14686,13,,0,0,4497.88,0
116041958,21:35:30,21:35:30,14676,14,,0,0,5109.89,0
116041958,21:36:06,21:36:06,19297,15,,0,0,5445.58,0
116041958,21:36:32,21:36:32,13361,16,,0,0,5691.19,0
116041958,21:37:18,21:37:18,13576,17,,0,0,6110.56,0
116041958,21:38:00,21:38:00,13629,18,,0,0,6462.09,1
116041958,21:38:31,21:38:31,13643,19,,0,0,6722.85,0
116041958,21:39:33,21:39:33,13635,20,,0,0,7242.72,0
116041958,21:40:01,21:40:01,13625,21,,0,0,7482.99,0
116041958,21:41:15,21:41:15,13603,22,,0,0,8098.40,0
116041958,21:42:04,21:42:04,13591,23,,0,0,8507.36,0
116041958,21:43:00,21:43:00,13581,24,,0,0,8955.34,1
116041958,21:43:44,21:43:44,13564,25,,0,0,9328.63,0
116041958,21:44:34,21:44:34,13645,26,,0,0,9753.80,0
116041958,21:45:18,21:45:18,13633,27,,0,0,10126.04,0
116041958,21:46:02,21:46:02,13619,28,,0,0,10496.46,0
116041958,21:46:53,21:46:53,13599,29,,0,0,10927.87,0
116041958,21:47:36,21:47:36,13621,30,,0,0,11289.37,0
116041958,21:50:00,21:50:00,24987,31,,1,0,12460.58,1
116041959,20:26:00,20:26:00,17522,1,,0,1,26.34,1
116041959,20:26:23,20:26:23,23440,2,,0,0,205.16,0
116041959,20:27:08,20:27:08,14680,3,,0,0,598.66,0
116041959,20:28:31,20:28:31,14678,4,,0,0,1322.68,0
116041959,20:29:04,20:29:04,14671,5,,0,0,1617.33,0
116041959,20:30:00,20:30:00,14667,6,,0,0,2089.10,1
116041959,20:30:41,20:30:41,14664,7,,0,0,2460.48,0
116041959,20:31:20,20:31:20,14662,8,,0,0,2812.70,0
116041959,20:32:01,20:32:01,14657,9,,0,0,3185.01,0
116041959,20:32:26,20:32:26,14656,10,,0,0,3412.48,0
116041959,20:33:00,20:33:00,14693,11,,0,0,3709.94,1
116041959,20:33:16,20:33:16,21070,12,,0,0,3865.67,0
116041959,20:34:24,20:34:24,14686,13,,0,0,4497.88,0
116041959,20:35:30,20:35:30,14676,14,,0,0,5109.89,0
116041959,20:36:06,20:36:06,19297,15,,0,0,5445.58,0
116041959,20:36:32,20:36:32,13361,16,,0,0,5691.19,0
116041959,20:37:18,20:37:18,13576,17,,0,0,6110.56,0
116041959,20:38:00,20:38:00,13629,18,,0,0,6462.09,1
116041959,20:38:31,20:38:31,13643,19,,0,0,6722.85,0
116041959,20:39:33,20:39:33,13635,20,,0,0,7242.72,0
116041959,20:40:01,20:40:01,13625,21,,0,0,7482.99,0
116041959,20:41:15,20:41:15,13603,22,,0,0,8098.40,0
116041959,20:42:04,20:42:04,13591,23,,0,0,8507.36,0
116041959,20:43:00,20:43:00,13581,24,,0,0,8955.34,1
116041959,20:43:44,20:43:44,13564,25,,0,0,9328.63,0
116041959,20:44:34,20:44:34,13645,26,,0,0,9753.80,0
116041959,20:45:18,20:45:18,13633,27,,0,0,10126.04,0
116041959,20:46:02,20:46:02,13619,28,,0,0,10496.46,0
116041959,20:46:53,20:46:53,13599,29,,0,0,10927.87,0
116041959,20:47:36,20:47:36,13621,30,,0,0,11289.37,0
116041959,20:50:00,20:50:00,24987,31,,1,0,12460.58,1
116041960,19:26:00,19:26:00,17522,1,,0,1,26.34,1
116041960,19:26:23,19:26:23,23440,2,,0,0,205.16,0
116041960,19:27:08,19:27:08,14680,3,,0,0,598.66,0
116041960,19:28:31,19:28:31,14678,4,,0,0,1322.68,0
116041960,19:29:04,19:29:04,14671,5,,0,0,1617.33,0
116041960,19:30:00,19:30:00,14667,6,,0,0,2089.10,1
116041960,19:30:41,19:30:41,14664,7,,0,0,2460.48,0
116041960,19:31:20,19:31:20,14662,8,,0,0,2812.70,0
116041960,19:32:01,19:32:01,14657,9,,0,0,3185.01,0
116041960,19:32:26,19:32:26,14656,10,,0,0,3412.48,0
116041960,19:33:00,19:33:00,14693,11,,0,0,3709.94,1
116041960,19:33:16,19:33:16,21070,12,,0,0,3865.67,0
116041960,19:34:24,19:34:24,14686,13,,0,0,4497.88,0
116041960,19:35:30,19:35:30,14676,14,,0,0,5109.89,0
116041960,19:36:06,19:36:06,19297,15,,0,0,5445.58,0
116041960,19:36:32,19:36:32,13361,16,,0,0,5691.19,0
116041960,19:37:18,19:37:18,13576,17,,0,0,6110.56,0
116041960,19:38:00,19:38:00,13629,18,,0,0,6462.09,1
116041960,19:38:31,19:38:31,13643,19,,0,0,6722.85,0
116041960,19:39:33,19:39:33,13635,20,,0,0,7242.72,0
116041960,19:40:01,19:40:01,13625,21,,0,0,7482.99,0
116041960,19:41:15,19:41:15,13603,22,,0,0,8098.40,0
116041960,19:42:04,19:42:04,13591,23,,0,0,8507.36,0
116041960,19:43:00,19:43:00,13581,24,,0,0,8955.34,1
116041960,19:43:44,19:43:44,13564,25,,0,0,9328.63,0
116041960,19:44:34,19:44:34,13645,26,,0,0,9753.80,0
116041960,19:45:18,19:45:18,13633,27,,0,0,10126.04,0
116041960,19:46:02,19:46:02,13619,28,,0,0,10496.46,0
116041960,19:46:53,19:46:53,13599,29,,0,0,10927.87,0
116041960,19:47:36,19:47:36,13621,30,,0,0,11289.37,0
116041960,19:50:00,19:50:00,24987,31,,1,0,12460.58,1
116041961,18:23:00,18:23:00,17522,1,,0,1,26.34,1
116041961,18:23:23,18:23:23,23440,2,,0,0,205.16,0
116041961,18:24:08,18:24:08,14680,3,,0,0,598.66,0
116041961,18:25:31,18:25:31,14678,4,,0,0,1322.68,0
116041961,18:26:04,18:26:04,14671,5,,0,0,1617.33,0
116041961,18:27:00,18:27:00,14667,6,,0,0,2089.10,1
116041961,18:27:41,18:27:41,14664,7,,0,0,2460.48,0
116041961,18:28:20,18:28:20,14662,8,,0,0,2812.70,0
116041961,18:29:01,18:29:01,14657,9,,0,0,3185.01,0
116041961,18:29:26,18:29:26,14656,10,,0,0,3412.48,0
116041961,18:30:00,18:30:00,14693,11,,0,0,3709.94,1
116041961,18:30:20,18:30:20,21070,12,,0,0,3865.67,0
116041961,18:31:42,18:31:42,14686,13,,0,0,4497.88,0
116041961,18:33:01,18:33:01,14676,14,,0,0,5109.89,0
116041961,18:33:44,18:33:44,19297,15,,0,0,5445.58,0
116041961,18:34:16,18:34:16,13361,16,,0,0,5691.19,0
116041961,18:35:11,18:35:11,13576,17,,0,0,6110.56,0
116041961,18:36:00,18:36:00,13629,18,,0,0,6462.09,1
116041961,18:36:37,18:36:37,13643,19,,0,0,6722.85,0
116041961,18:37:51,18:37:51,13635,20,,0,0,7242.72,0
116041961,18:38:25,18:38:25,13625,21,,0,0,7482.99,0
116041961,18:39:54,18:39:54,13603,22,,0,0,8098.40,0
116041961,18:40:53,18:40:53,13591,23,,0,0,8507.36,0
116041961,18:42:00,18:42:00,13581,24,,0,0,8955.34,1
116041961,18:42:51,18:42:51,13564,25,,0,0,9328.63,0
116041961,18:43:48,18:43:48,13645,26,,0,0,9753.80,0
116041961,18:44:38,18:44:38,13633,27,,0,0,10126.04,0
116041961,18:45:28,18:45:28,13619,28,,0,0,10496.46,0
116041961,18:46:26,18:46:26,13599,29,,0,0,10927.87,0
116041961,18:47:15,18:47:15,13621,30,,0,0,11289.37,0
116041961,18:50:00,18:50:00,24987,31,,1,0,12460.58,1
116041962,17:23:00,17:23:00,17522,1,,0,1,26.34,1
116041962,17:23:23,17:23:23,23440,2,,0,0,205.16,0
116041962,17:24:08,17:24:08,14680,3,,0,0,598.66,0
116041962,17:25:31,17:25:31,14678,4,,0,0,1322.68,0
116041962,17:26:04,17:26:04,14671,5,,0,0,1617.33,0
116041962,17:27:00,17:27:00,14667,6,,0,0,2089.10,1
116041962,17:27:41,17:27:41,14664,7,,0,0,2460.48,0
116041962,17:28:20,17:28:20,14662,8,,0,0,2812.70,0
116041962,17:29:01,17:29:01,14657,9,,0,0,3185.01,0
116041962,17:29:26,17:29:26,14656,10,,0,0,3412.48,0
116041962,17:30:00,17:30:00,14693,11,,0,0,3709.94,1
116041962,17:30:20,17:30:20,21070,12,,0,0,3865.67,0
116041962,17:31:42,17:31:42,14686,13,,0,0,4497.88,0
116041962,17:33:01,17:33:01,14676,14,,0,0,5109.89,0
116041962,17:33:44,17:33:44,19297,15,,0,0,5445.58,0
116041962,17:34:16,17:34:16,13361,16,,0,0,5691.19,0
116041962,17:35:11,17:35:11,13576,17,,0,0,6110.56,0
116041962,17:36:00,17:36:00,13629,18,,0,0,6462.09,1
116041962,17:36:37,17:36:37,13643,19,,0,0,6722.85,0
116041962,17:37:51,17:37:51,13635,20,,0,0,7242.72,0
116041962,17:38:25,17:38:25,13625,21,,0,0,7482.99,0
116041962,17:39:54,17:39:54,13603,22,,0,0,8098.40,0
116041962,17:40:53,17:40:53,13591,23,,0,0,8507.36,0
116041962,17:42:00,17:42:00,13581,24,,0,0,8955.34,1
116041962,17:42:51,17:42:51,13564,25,,0,0,9328.63,0
116041962,17:43:48,17:43:48,13645,26,,0,0,9753.80,0
116041962,17:44:38,17:44:38,13633,27,,0,0,10126.04,0
116041962,17:45:28,17:45:28,13619,28,,0,0,10496.46,0
116041962,17:46:26,17:46:26,13599,29,,0,0,10927.87,0
116041962,17:47:15,17:47:15,13621,30,,0,0,11289.37,0
116041962,17:50:00,17:50:00,24987,31,,1,0,12460.58,1
116041963,16:23:00,16:23:00,17522,1,,0,1,26.34,1
116041963,16:23:23,16:23:23,23440,2,,0,0,205.16,0
116041963,16:24:08,16:24:08,14680,3,,0,0,598.66,0
116041963,16:25:31,16:25:31,14678,4,,0,0,1322.68,0
116041963,16:26:04,16:26:04,14671,5,,0,0,1617.33,0
116041963,16:27:00,16:27:00,14667,6,,0,0,2089.10,1
116041963,16:27:41,16:27:41,14664,7,,0,0,2460.48,0
116041963,16:28:20,16:28:20,14662,8,,0,0,2812.70,0
116041963,16:29:01,16:29:01,14657,9,,0,0,3185.01,0
116041963,16:29:26,16:29:26,14656,10,,0,0,3412.48,0
116041963,16:30:00,16:30:00,14693,11,,0,0,3709.94,1
116041963,16:30:20,16:30:20,21070,12,,0,0,3865.67,0
116041963,16:31:42,16:31:42,14686,13,,0,0,4497.88,0
116041963,16:33:01,16:33:01,14676,14,,0,0,5109.89,0
116041963,16:33:44,16:33:44,19297,15,,0,0,5445.58,0
116041963,16:34:16,16:34:16,13361,16,,0,0,5691.19,0
116041963,16:35:11,16:35:11,13576,17,,0,0,6110.56,0
116041963,16:36:00,16:36:00,13629,18,,0,0,6462.09,1
116041963,16:36:37,16:36:37,13643,19,,0,0,6722.85,0
116041963,16:37:51,16:37:51,13635,20,,0,0,7242.72,0
116041963,16:38:25,16:38:25,13625,21,,0,0,7482.99,0
116041963,16:39:54,16:39:54,13603,22,,0,0,8098.40,0
116041963,16:40:53,16:40:53,13591,23,,0,0,8507.36,0
116041963,16:42:00,16:42:00,13581,24,,0,0,8955.34,1
116041963,16:42:51,16:42:51,13564,25,,0,0,9328.63,0
116041963,16:43:48,16:43:48,13645,26,,0,0,9753.80,0
116041963,16:44:38,16:44:38,13633,27,,0,0,10126.04,0
116041963,16:45:28,16:45:28,13619,28,,0,0,10496.46,0
116041963,16:46:26,16:46:26,13599,29,,0,0,10927.87,0
116041963,16:47:15,16:47:15,13621,30,,0,0,11289.37,0
116041963,16:50:00,16:50:00,24987,31,,1,0,12460.58,1
116041964,15:23:00,15:23:00,17522,1,,0,1,26.34,1
116041964,15:23:23,15:23:23,23440,2,,0,0,205.16,0
116041964,15:24:08,15:24:08,14680,3,,0,0,598.66,0
116041964,15:25:31,15:25:31,14678,4,,0,0,1322.68,0
116041964,15:26:04,15:26:04,14671,5,,0,0,1617.33,0
116041964,15:27:00,15:27:00,14667,6,,0,0,2089.10,1
116041964,15:27:41,15:27:41,14664,7,,0,0,2460.48,0
116041964,15:28:20,15:28:20,14662,8,,0,0,2812.70,0
116041964,15:29:01,15:29:01,14657,9,,0,0,3185.01,0
116041964,15:29:26,15:29:26,14656,10,,0,0,3412.48,0
116041964,15:30:00,15:30:00,14693,11,,0,0,3709.94,1
116041964,15:30:20,15:30:20,21070,12,,0,0,3865.67,0
116041964,15:31:42,15:31:42,14686,13,,0,0,4497.88,0
116041964,15:33:01,15:33:01,14676,14,,0,0,5109.89,0
116041964,15:33:44,15:33:44,19297,15,,0,0,5445.58,0
116041964,15:34:16,15:34:16,13361,16,,0,0,5691.19,0
116041964,15:35:11,15:35:11,13576,17,,0,0,6110.56,0
116041964,15:36:00,15:36:00,13629,18,,0,0,6462.09,1
116041964,15:36:37,15:36:37,13643,19,,0,0,6722.85,0
116041964,15:37:51,15:37:51,13635,20,,0,0,7242.72,0
116041964,15:38:25,15:38:25,13625,21,,0,0,7482.99,0
116041964,15:39:54,15:39:54,13603,22,,0,0,8098.40,0
116041964,15:40:53,15:40:53,13591,23,,0,0,8507.36,0
116041964,15:42:00,15:42:00,13581,24,,0,0,8955.34,1
116041964,15:42:51,15:42:51,13564,25,,0,0,9328.63,0
116041964,15:43:48,15:43:48,13645,26,,0,0,9753.80,0
116041964,15:44:38,15:44:38,13633,27,,0,0,10126.04,0
116041964,15:45:28,15:45:28,13619,28,,0,0,10496.46,0
116041964,15:46:26,15:46:26,13599,29,,0,0,10927.87,0
116041964,15:47:15,15:47:15,13621,30,,0,0,11289.37,0
116041964,15:50:00,15:50:00,24987,31,,1,0,12460.58,1
116041965,14:22:00,14:22:00,17522,1,,0,1,26.34,1
116041965,14:22:23,14:22:23,23440,2,,0,0,205.16,0
116041965,14:23:08,14:23:08,14680,3,,0,0,598.66,0
116041965,14:24:31,14:24:31,14678,4,,0,0,1322.68,0
116041965,14:25:04,14:25:04,14671,5,,0,0,1617.33,0
116041965,14:26:00,14:26:00,14667,6,,0,0,2089.10,1
116041965,14:26:55,14:26:55,14664,7,,0,0,2460.48,0
116041965,14:27:47,14:27:47,14662,8,,0,0,2812.70,0
116041965,14:28:42,14:28:42,14657,9,,0,0,3185.01,0
116041965,14:29:15,14:29:15,14656,10,,0,0,3412.48,0
116041965,14:30:00,14:30:00,14693,11,,0,0,3709.94,1
116041965,14:30:20,14:30:20,21070,12,,0,0,3865.67,0
116041965,14:31:42,14:31:42,14686,13,,0,0,4497.88,0
116041965,14:33:01,14:33:01,14676,14,,0,0,5109.89,0
116041965,14:33:44,14:33:44,19297,15,,0,0,5445.58,0
116041965,14:34:16,14:34:16,13361,16,,0,0,5691.19,0
116041965,14:35:11,14:35:11,13576,17,,0,0,6110.56,0
116041965,14:36:00,14:36:00,13629,18,,0,0,6462.09,1
116041965,14:36:37,14:36:37,13643,19,,0,0,6722.85,0
116041965,14:37:51,14:37:51,13635,20,,0,0,7242.72,0
116041965,14:38:25,14:38:25,13625,21,,0,0,7482.99,0
116041965,14:39:54,14:39:54,13603,22,,0,0,8098.40,0
116041965,14:40:53,14:40:53,13591,23,,0,0,8507.36,0
116041965,14:42:00,14:42:00,13581,24,,0,0,8955.34,1
116041965,14:42:51,14:42:51,13564,25,,0,0,9328.63,0
116041965,14:43:48,14:43:48,13645,26,,0,0,9753.80,0
116041965,14:44:38,14:44:38,13633,27,,0,0,10126.04,0
116041965,14:45:28,14:45:28,13619,28,,0,0,10496.46,0
116041965,14:46:26,14:46:26,13599,29,,0,0,10927.87,0
116041965,14:47:15,14:47:15,13621,30,,0,0,11289.37,0
116041965,14:50:00,14:50:00,24987,31,,1,0,12460.58,1
116041966,13:22:00,13:22:00,17522,1,,0,1,26.34,1
116041966,13:22:23,13:22:23,23440,2,,0,0,205.16,0
116041966,13:23:08,13:23:08,14680,3,,0,0,598.66,0
116041966,13:24:31,13:24:31,14678,4,,0,0,1322.68,0
116041966,13:25:04,13:25:04,14671,5,,0,0,1617.33,0
116041966,13:26:00,13:26:00,14667,6,,0,0,2089.10,1
116041966,13:26:55,13:26:55,14664,7,,0,0,2460.48,0
116041966,13:27:47,13:27:47,14662,8,,0,0,2812.70,0
116041966,13:28:42,13:28:42,14657,9,,0,0,3185.01,0
116041966,13:29:15,13:29:15,14656,10,,0,0,3412.48,0
116041966,13:30:00,13:30:00,14693,11,,0,0,3709.94,1
116041966,13:30:20,13:30:20,21070,12,,0,0,3865.67,0
116041966,13:31:42,13:31:42,14686,13,,0,0,4497.88,0
116041966,13:33:01,13:33:01,14676,14,,0,0,5109.89,0
116041966,13:33:44,13:33:44,19297,15,,0,0,5445.58,0
116041966,13:34:16,13:34:16,13361,16,,0,0,5691.19,0
116041966,13:35:11,13:35:11,13576,17,,0,0,6110.56,0
116041966,13:36:00,13:36:00,13629,18,,0,0,6462.09,1
116041966,13:36:37,13:36:37,13643,19,,0,0,6722.85,0
116041966,13:37:51,13:37:51,13635,20,,0,0,7242.72,0
116041966,13:38:25,13:38:25,13625,21,,0,0,7482.99,0
116041966,13:39:54,13:39:54,13603,22,,0,0,8098.40,0
116041966,13:40:53,13:40:53,13591,23,,0,0,8507.36,0
116041966,13:42:00,13:42:00,13581,24,,0,0,8955.34,1
116041966,13:42:51,13:42:51,13564,25,,0,0,9328.63,0
116041966,13:43:48,13:43:48,13645,26,,0,0,9753.80,0
116041966,13:44:38,13:44:38,13633,27,,0,0,10126.04,0
116041966,13:45:28,13:45:28,13619,28,,0,0,10496.46,0
116041966,13:46:26,13:46:26,13599,29,,0,0,10927.87,0
116041966,13:47:15,13:47:15,13621,30,,0,0,11289.37,0
116041966,13:50:00,13:50:00,24987,31,,1,0,12460.58,1
116041967,12:22:00,12:22:00,17522,1,,0,1,26.34,1
116041967,12:22:23,12:22:23,23440,2,,0,0,205.16,0
116041967,12:23:08,12:23:08,14680,3,,0,0,598.66,0
116041967,12:24:31,12:24:31,14678,4,,0,0,1322.68,0
116041967,12:25:04,12:25:04,14671,5,,0,0,1617.33,0
116041967,12:26:00,12:26:00,14667,6,,0,0,2089.10,1
116041967,12:26:55,12:26:55,14664,7,,0,0,2460.48,0
116041967,12:27:47,12:27:47,14662,8,,0,0,2812.70,0
116041967,12:28:42,12:28:42,14657,9,,0,0,3185.01,0
116041967,12:29:15,12:29:15,14656,10,,0,0,3412.48,0
116041967,12:30:00,12:30:00,14693,11,,0,0,3709.94,1
116041967,12:30:20,12:30:20,21070,12,,0,0,3865.67,0
116041967,12:31:42,12:31:42,14686,13,,0,0,4497.88,0
116041967,12:33:01,12:33:01,14676,14,,0,0,5109.89,0
116041967,12:33:44,12:33:44,19297,15,,0,0,5445.58,0
116041967,12:34:16,12:34:16,13361,16,,0,0,5691.19,0
116041967,12:35:11,12:35:11,13576,17,,0,0,6110.56,0
116041967,12:36:00,12:36:00,13629,18,,0,0,6462.09,1
116041967,12:36:37,12:36:37,13643,19,,0,0,6722.85,0
116041967,12:37:51,12:37:51,13635,20,,0,0,7242.72,0
116041967,12:38:25,12:38:25,13625,21,,0,0,7482.99,0
116041967,12:39:54,12:39:54,13603,22,,0,0,8098.40,0
116041967,12:40:53,12:40:53,13591,23,,0,0,8507.36,0
116041967,12:42:00,12:42:00,13581,24,,0,0,8955.34,1
116041967,12:42:51,12:42:51,13564,25,,0,0,9328.63,0
116041967,12:43:48,12:43:48,13645,26,,0,0,9753.80,0
116041967,12:44:38,12:44:38,13633,27,,0,0,10126.04,0
116041967,12:45:28,12:45:28,13619,28,,0,0,10496.46,0
116041967,12:46:26,12:46:26,13599,29,,0,0,10927.87,0
116041967,12:47:15,12:47:15,13621,30,,0,0,11289.37,0
116041967,12:50:00,12:50:00,24987,31,,1,0,12460.58,1
116041968,11:22:00,11:22:00,17522,1,,0,1,26.34,1
116041968,11:22:23,11:22:23,23440,2,,0,0,205.16,0
116041968,11:23:08,11:23:08,14680,3,,0,0,598.66,0
116041968,11:24:31,11:24:31,14678,4,,0,0,1322.68,0
116041968,11:25:04,11:25:04,14671,5,,0,0,1617.33,0
116041968,11:26:00,11:26:00,14667,6,,0,0,2089.10,1
116041968,11:26:55,11:26:55,14664,7,,0,0,2460.48,0
116041968,11:27:47,11:27:47,14662,8,,0,0,2812.70,0
116041968,11:28:42,11:28:42,14657,9,,0,0,3185.01,0
116041968,11:29:15,11:29:15,14656,10,,0,0,3412.48,0
116041968,11:30:00,11:30:00,14693,11,,0,0,3709.94,1
116041968,11:30:20,11:30:20,21070,12,,0,0,3865.67,0
116041968,11:31:42,11:31:42,14686,13,,0,0,4497.88,0
116041968,11:33:01,11:33:01,14676,14,,0,0,5109.89,0
116041968,11:33:44,11:33:44,19297,15,,0,0,5445.58,0
116041968,11:34:16,11:34:16,13361,16,,0,0,5691.19,0
116041968,11:35:11,11:35:11,13576,17,,0,0,6110.56,0
116041968,11:36:00,11:36:00,13629,18,,0,0,6462.09,1
116041968,11:36:37,11:36:37,13643,19,,0,0,6722.85,0
116041968,11:37:51,11:37:51,13635,20,,0,0,7242.72,0
116041968,11:38:25,11:38:25,13625,21,,0,0,7482.99,0
116041968,11:39:54,11:39:54,13603,22,,0,0,8098.40,0
116041968,11:40:53,11:40:53,13591,23,,0,0,8507.36,0
116041968,11:42:00,11:42:00,13581,24,,0,0,8955.34,1
116041968,11:42:51,11:42:51,13564,25,,0,0,9328.63,0
116041968,11:43:48,11:43:48,13645,26,,0,0,9753.80,0
116041968,11:44:38,11:44:38,13633,27,,0,0,10126.04,0
116041968,11:45:28,11:45:28,13619,28,,0,0,10496.46,0
116041968,11:46:26,11:46:26,13599,29,,0,0,10927.87,0
116041968,11:47:15,11:47:15,13621,30,,0,0,11289.37,0
116041968,11:50:00,11:50:00,24987,31,,1,0,12460.58,1
116041969,10:22:00,10:22:00,17522,1,,0,1,26.34,1
116041969,10:22:23,10:22:23,23440,2,,0,0,205.16,0
116041969,10:23:08,10:23:08,14680,3,,0,0,598.66,0
116041969,10:24:31,10:24:31,14678,4,,0,0,1322.68,0
116041969,10:25:04,10:25:04,14671,5,,0,0,1617.33,0
116041969,10:26:00,10:26:00,14667,6,,0,0,2089.10,1
116041969,10:26:55,10:26:55,14664,7,,0,0,2460.48,0
116041969,10:27:47,10:27:47,14662,8,,0,0,2812.70,0
116041969,10:28:42,10:28:42,14657,9,,0,0,3185.01,0
116041969,10:29:15,10:29:15,14656,10,,0,0,3412.48,0
116041969,10:30:00,10:30:00,14693,11,,0,0,3709.94,1
116041969,10:30:20,10:30:20,21070,12,,0,0,3865.67,0
116041969,10:31:42,10:31:42,14686,13,,0,0,4497.88,0
116041969,10:33:01,10:33:01,14676,14,,0,0,5109.89,0
116041969,10:33:44,10:33:44,19297,15,,0,0,5445.58,0
116041969,10:34:16,10:34:16,13361,16,,0,0,5691.19,0
116041969,10:35:11,10:35:11,13576,17,,0,0,6110.56,0
116041969,10:36:00,10:36:00,13629,18,,0,0,6462.09,1
116041969,10:36:37,10:36:37,13643,19,,0,0,6722.85,0
116041969,10:37:51,10:37:51,13635,20,,0,0,7242.72,0
116041969,10:38:25,10:38:25,13625,21,,0,0,7482.99,0
116041969,10:39:54,10:39:54,13603,22,,0,0,8098.40,0
116041969,10:40:53,10:40:53,13591,23,,0,0,8507.36,0
116041969,10:42:00,10:42:00,13581,24,,0,0,8955.34,1
116041969,10:42:51,10:42:51,13564,25,,0,0,9328.63,0
116041969,10:43:48,10:43:48,13645,26,,0,0,9753.80,0
116041969,10:44:38,10:44:38,13633,27,,0,0,10126.04,0
116041969,10:45:28,10:45:28,13619,28,,0,0,10496.46,0
116041969,10:46:26,10:46:26,13599,29,,0,0,10927.87,0
116041969,10:47:15,10:47:15,13621,30,,0,0,11289.37,0
116041969,10:50:00,10:50:00,24987,31,,1,0,12460.58,1
116041970,09:24:00,09:24:00,17522,1,,0,1,26.34,1
116041970,09:24:23,09:24:23,23440,2,,0,0,205.16,0
116041970,09:25:08,09:25:08,14680,3,,0,0,598.66,0
116041970,09:26:31,09:26:31,14678,4,,0,0,1322.68,0
116041970,09:27:04,09:27:04,14671,5,,0,0,1617.33,0
116041970,09:28:00,09:28:00,14667,6,,0,0,2089.10,1
116041970,09:28:41,09:28:41,14664,7,,0,0,2460.48,0
116041970,09:29:20,09:29:20,14662,8,,0,0,2812.70,0
116041970,09:30:01,09:30:01,14657,9,,0,0,3185.01,0
116041970,09:30:26,09:30:26,14656,10,,0,0,3412.48,0
116041970,09:31:00,09:31:00,14693,11,,0,0,3709.94,1
116041970,09:31:16,09:31:16,21070,12,,0,0,3865.67,0
116041970,09:32:24,09:32:24,14686,13,,0,0,4497.88,0
116041970,09:33:30,09:33:30,14676,14,,0,0,5109.89,0
116041970,09:34:06,09:34:06,19297,15,,0,0,5445.58,0
116041970,09:34:32,09:34:32,13361,16,,0,0,5691.19,0
116041970,09:35:18,09:35:18,13576,17,,0,0,6110.56,0
116041970,09:36:00,09:36:00,13629,18,,0,0,6462.09,1
116041970,09:36:37,09:36:37,13643,19,,0,0,6722.85,0
116041970,09:37:51,09:37:51,13635,20,,0,0,7242.72,0
116041970,09:38:25,09:38:25,13625,21,,0,0,7482.99,0
116041970,09:39:54,09:39:54,13603,22,,0,0,8098.40,0
116041970,09:40:53,09:40:53,13591,23,,0,0,8507.36,0
116041970,09:42:00,09:42:00,13581,24,,0,0,8955.34,1
116041970,09:42:51,09:42:51,13564,25,,0,0,9328.63,0
116041970,09:43:48,09:43:48,13645,26,,0,0,9753.80,0
116041970,09:44:38,09:44:38,13633,27,,0,0,10126.04,0
116041970,09:45:28,09:45:28,13619,28,,0,0,10496.46,0
116041970,09:46:26,09:46:26,13599,29,,0,0,10927.87,0
116041970,09:47:15,09:47:15,13621,30,,0,0,11289.37,0
116041970,09:50:00,09:50:00,24987,31,,1,0,12460.58,1
116041971,08:24:00,08:24:00,17522,1,,0,1,26.34,1
116041971,08:24:23,08:24:23,23440,2,,0,0,205.16,0
116041971,08:25:08,08:25:08,14680,3,,0,0,598.66,0
116041971,08:26:31,08:26:31,14678,4,,0,0,1322.68,0
116041971,08:27:04,08:27:04,14671,5,,0,0,1617.33,0
116041971,08:28:00,08:28:00,14667,6,,0,0,2089.10,1
116041971,08:28:41,08:28:41,14664,7,,0,0,2460.48,0
116041971,08:29:20,08:29:20,14662,8,,0,0,2812.70,0
116041971,08:30:01,08:30:01,14657,9,,0,0,3185.01,0
116041971,08:30:26,08:30:26,14656,10,,0,0,3412.48,0
116041971,08:31:00,08:31:00,14693,11,,0,0,3709.94,1
116041971,08:31:16,08:31:16,21070,12,,0,0,3865.67,0
116041971,08:32:24,08:32:24,14686,13,,0,0,4497.88,0
116041971,08:33:30,08:33:30,14676,14,,0,0,5109.89,0
116041971,08:34:06,08:34:06,19297,15,,0,0,5445.58,0
116041971,08:34:32,08:34:32,13361,16,,0,0,5691.19,0
116041971,08:35:18,08:35:18,13576,17,,0,0,6110.56,0
116041971,08:36:00,08:36:00,13629,18,,0,0,6462.09,1
116041971,08:36:37,08:36:37,13643,19,,0,0,6722.85,0
116041971,08:37:51,08:37:51,13635,20,,0,0,7242.72,0
116041971,08:38:25,08:38:25,13625,21,,0,0,7482.99,0
116041971,08:39:54,08:39:54,13603,22,,0,0,8098.40,0
116041971,08:40:53,08:40:53,13591,23,,0,0,8507.36,0
116041971,08:42:00,08:42:00,13581,24,,0,0,8955.34,1
116041971,08:42:51,08:42:51,13564,25,,0,0,9328.63,0
116041971,08:43:48,08:43:48,13645,26,,0,0,9753.80,0
116041971,08:44:38,08:44:38,13633,27,,0,0,10126.04,0
116041971,08:45:28,08:45:28,13619,28,,0,0,10496.46,0
116041971,08:46:26,08:46:26,13599,29,,0,0,10927.87,0
116041971,08:47:15,08:47:15,13621,30,,0,0,11289.37,0
116041971,08:50:00,08:50:00,24987,31,,1,0,12460.58,1
116041972,07:24:00,07:24:00,17522,1,,0,1,26.34,1
116041972,07:24:23,07:24:23,23440,2,,0,0,205.16,0
116041972,07:25:08,07:25:08,14680,3,,0,0,598.66,0
116041972,07:26:31,07:26:31,14678,4,,0,0,1322.68,0
116041972,07:27:04,07:27:04,14671,5,,0,0,1617.33,0
116041972,07:28:00,07:28:00,14667,6,,0,0,2089.10,1
116041972,07:28:41,07:28:41,14664,7,,0,0,2460.48,0
116041972,07:29:20,07:29:20,14662,8,,0,0,2812.70,0
116041972,07:30:01,07:30:01,14657,9,,0,0,3185.01,0
116041972,07:30:26,07:30:26,14656,10,,0,0,3412.48,0
116041972,07:31:00,07:31:00,14693,11,,0,0,3709.94,1
116041972,07:31:16,07:31:16,21070,12,,0,0,3865.67,0
116041972,07:32:24,07:32:24,14686,13,,0,0,4497.88,0
116041972,07:33:30,07:33:30,14676,14,,0,0,5109.89,0
116041972,07:34:06,07:34:06,19297,15,,0,0,5445.58,0
116041972,07:34:32,07:34:32,13361,16,,0,0,5691.19,0
116041972,07:35:18,07:35:18,13576,17,,0,0,6110.56,0
116041972,07:36:00,07:36:00,13629,18,,0,0,6462.09,1
116041972,07:36:37,07:36:37,13643,19,,0,0,6722.85,0
116041972,07:37:51,07:37:51,13635,20,,0,0,7242.72,0
116041972,07:38:25,07:38:25,13625,21,,0,0,7482.99,0
116041972,07:39:54,07:39:54,13603,22,,0,0,8098.40,0
116041972,07:40:53,07:40:53,13591,23,,0,0,8507.36,0
116041972,07:42:00,07:42:00,13581,24,,0,0,8955.34,1
116041972,07:42:51,07:42:51,13564,25,,0,0,9328.63,0
116041972,07:43:48,07:43:48,13645,26,,0,0,9753.80,0
116041972,07:44:38,07:44:38,13633,27,,0,0,10126.04,0
116041972,07:45:28,07:45:28,13619,28,,0,0,10496.46,0
116041972,07:46:26,07:46:26,13599,29,,0,0,10927.87,0
116041972,07:47:15,07:47:15,13621,30,,0,0,11289.37,0
116041972,07:50:00,07:50:00,24987,31,,1,0,12460.58,1
116041973,06:24:00,06:24:00,17522,1,,0,1,26.34,1
116041973,06:24:23,06:24:23,23440,2,,0,0,205.16,0
116041973,06:25:08,06:25:08,14680,3,,0,0,598.66,0
116041973,06:26:31,06:26:31,14678,4,,0,0,1322.68,0
116041973,06:27:04,06:27:04,14671,5,,0,0,1617.33,0
116041973,06:28:00,06:28:00,14667,6,,0,0,2089.10,1
116041973,06:28:41,06:28:41,14664,7,,0,0,2460.48,0
116041973,06:29:20,06:29:20,14662,8,,0,0,2812.70,0
116041973,06:30:01,06:30:01,14657,9,,0,0,3185.01,0
116041973,06:30:26,06:30:26,14656,10,,0,0,3412.48,0
116041973,06:31:00,06:31:00,14693,11,,0,0,3709.94,1
116041973,06:31:16,06:31:16,21070,12,,0,0,3865.67,0
116041973,06:32:24,06:32:24,14686,13,,0,0,4497.88,0
116041973,06:33:30,06:33:30,14676,14,,0,0,5109.89,0
116041973,06:34:06,06:34:06,19297,15,,0,0,5445.58,0
116041973,06:34:32,06:34:32,13361,16,,0,0,5691.19,0
116041973,06:35:18,06:35:18,13576,17,,0,0,6110.56,0
116041973,06:36:00,06:36:00,13629,18,,0,0,6462.09,1
116041973,06:36:37,06:36:37,13643,19,,0,0,6722.85,0
116041973,06:37:51,06:37:51,13635,20,,0,0,7242.72,0
116041973,06:38:25,06:38:25,13625,21,,0,0,7482.99,0
116041973,06:39:54,06:39:54,13603,22,,0,0,8098.40,0
116041973,06:40:53,06:40:53,13591,23,,0,0,8507.36,0
116041973,06:42:00,06:42:00,13581,24,,0,0,8955.34,1
116041973,06:42:51,06:42:51,13564,25,,0,0,9328.63,0
116041973,06:43:48,06:43:48,13645,26,,0,0,9753.80,0
116041973,06:44:38,06:44:38,13633,27,,0,0,10126.04,0
116041973,06:45:28,06:45:28,13619,28,,0,0,10496.46,0
116041973,06:46:26,06:46:26,13599,29,,0,0,10927.87,0
116041973,06:47:15,06:47:15,13621,30,,0,0,11289.37,0
116041973,06:50:00,06:50:00,24987,31,,1,0,12460.58,1
116041974,21:05:00,21:05:00,24987,1,,0,1,17.38,1
116041974,21:08:12,21:08:12,13622,2,,0,0,1333.91,0
116041974,21:09:09,21:09:09,13600,3,,0,0,1736.49,0
116041974,21:10:09,21:10:09,13620,4,,0,0,2152.81,0
116041974,21:10:54,21:10:54,13634,5,,0,0,2469.66,0
116041974,21:11:34,21:11:34,13640,6,,0,0,2753.33,0
116041974,21:12:05,21:12:05,13646,7,,0,0,2970.66,0
116041974,21:12:58,21:12:58,13565,8,,0,0,3341.14,0
116041974,21:14:00,21:14:00,13582,9,,0,0,3749.92,1
116041974,21:14:48,21:14:48,13592,10,,0,0,4145.92,0
116041974,21:15:37,21:15:37,13604,11,,0,0,4550.31,0
116041974,21:16:20,21:16:20,13615,12,,0,0,4903.26,0
116041974,21:16:51,21:16:51,13626,13,,0,0,5162.11,0
116041974,21:17:21,21:17:21,13636,14,,0,0,5410.88,0
116041974,21:17:50,21:17:50,13642,15,,0,0,5652.83,0
116041974,21:18:24,21:18:24,13644,16,,0,0,5939.08,0
116041974,21:19:00,21:19:00,13630,17,,0,0,6205.76,1
116041974,21:19:44,21:19:44,13360,18,,0,0,6549.65,0
116041974,21:20:15,21:20:15,21058,19,,0,0,6787.27,0
116041974,21:20:30,21:20:30,33054,20,,0,0,6902.62,0
116041974,21:21:12,21:21:12,19298,21,,0,0,7231.62,0
116041974,21:21:44,21:21:44,14675,22,,0,0,7482.09,0
116041974,21:23:12,21:23:12,14687,23,,0,0,8165.08,0
116041974,21:24:24,21:24:24,14691,24,,0,0,8724.53,0
116041974,21:25:00,21:25:00,14694,25,,0,0,8978.63,1
116041974,21:25:15,21:25:15,19015,26,,0,0,9187.87,0
116041974,21:25:40,21:25:40,14658,27,,0,0,9523.42,0
116041974,21:26:04,21:26:04,14661,28,,0,0,9855.77,0
116041974,21:26:30,21:26:30,14665,29,,0,0,10205.33,0
116041974,21:27:00,21:27:00,14668,30,,0,0,10588.58,1
116041974,21:27:58,21:27:58,14674,31,,0,0,11038.14,0
116041974,21:28:51,21:28:51,14679,32,,0,0,11452.11,0
116041974,21:30:15,21:30:15,14681,33,,0,0,12098.41,0
116041974,21:30:48,21:30:48,19255,34,,0,0,12357.38,0
116041974,21:32:00,21:32:00,17522,35,,1,0,12841.67,1
116041975,20:05:00,20:05:00,24987,1,,0,1,17.38,1
116041975,20:08:12,20:08:12,13622,2,,0,0,1333.91,0
116041975,20:09:09,20:09:09,13600,3,,0,0,1736.49,0
116041975,20:10:09,20:10:09,13620,4,,0,0,2152.81,0
116041975,20:10:54,20:10:54,13634,5,,0,0,2469.66,0
116041975,20:11:34,20:11:34,13640,6,,0,0,2753.33,0
116041975,20:12:05,20:12:05,13646,7,,0,0,2970.66,0
116041975,20:12:58,20:12:58,13565,8,,0,0,3341.14,0
116041975,20:14:00,20:14:00,13582,9,,0,0,3749.92,1
116041975,20:14:48,20:14:48,13592,10,,0,0,4145.92,0
116041975,20:15:37,20:15:37,13604,11,,0,0,4550.31,0
116041975,20:16:20,20:16:20,13615,12,,0,0,4903.26,0
116041975,20:16:51,20:16:51,13626,13,,0,0,5162.11,0
116041975,20:17:21,20:17:21,13636,14,,0,0,5410.88,0
116041975,20:17:50,20:17:50,13642,15,,0,0,5652.83,0
116041975,20:18:24,20:18:24,13644,16,,0,0,5939.08,0
116041975,20:19:00,20:19:00,13630,17,,0,0,6205.76,1
116041975,20:19:44,20:19:44,13360,18,,0,0,6549.65,0
116041975,20:20:15,20:20:15,21058,19,,0,0,6787.27,0
116041975,20:20:30,20:20:30,33054,20,,0,0,6902.62,0
116041975,20:21:12,20:21:12,19298,21,,0,0,7231.62,0
116041975,20:21:44,20:21:44,14675,22,,0,0,7482.09,0
116041975,20:23:12,20:23:12,14687,23,,0,0,8165.08,0
116041975,20:24:24,20:24:24,14691,24,,0,0,8724.53,0
116041975,20:25:00,20:25:00,14694,25,,0,0,8978.63,1
116041975,20:25:15,20:25:15,19015,26,,0,0,9187.87,0
116041975,20:25:40,20:25:40,14658,27,,0,0,9523.42,0
116041975,20:26:04,20:26:04,14661,28,,0,0,9855.77,0
116041975,20:26:30,20:26:30,14665,29,,0,0,10205.33,0
116041975,20:27:00,20:27:00,14668,30,,0,0,10588.58,1
116041975,20:27:58,20:27:58,14674,31,,0,0,11038.14,0
116041975,20:28:51,20:28:51,14679,32,,0,0,11452.11,0
116041975,20:30:15,20:30:15,14681,33,,0,0,12098.41,0
116041975,20:30:48,20:30:48,19255,34,,0,0,12357.38,0
116041975,20:32:00,20:32:00,17522,35,,1,0,12841.67,1
116041976,19:05:00,19:05:00,24987,1,,0,1,17.38,1
116041976,19:08:12,19:08:12,13622,2,,0,0,1333.91,0
116041976,19:09:09,19:09:09,13600,3,,0,0,1736.49,0
116041976,19:10:09,19:10:09,13620,4,,0,0,2152.81,0
116041976,19:10:54,19:10:54,13634,5,,0,0,2469.66,0
116041976,19:11:34,19:11:34,13640,6,,0,0,2753.33,0
116041976,19:12:05,19:12:05,13646,7,,0,0,2970.66,0
116041976,19:12:58,19:12:58,13565,8,,0,0,3341.14,0
116041976,19:14:00,19:14:00,13582,9,,0,0,3749.92,1
116041976,19:14:48,19:14:48,13592,10,,0,0,4145.92,0
116041976,19:15:37,19:15:37,13604,11,,0,0,4550.31,0
116041976,19:16:20,19:16:20,13615,12,,0,0,4903.26,0
116041976,19:16:51,19:16:51,13626,13,,0,0,5162.11,0
116041976,19:17:21,19:17:21,13636,14,,0,0,5410.88,0
116041976,19:17:50,19:17:50,13642,15,,0,0,5652.83,0
116041976,19:18:24,19:18:24,13644,16,,0,0,5939.08,0
116041976,19:19:00,19:19:00,13630,17,,0,0,6205.76,1
116041976,19:19:44,19:19:44,13360,18,,0,0,6549.65,0
116041976,19:20:15,19:20:15,21058,19,,0,0,6787.27,0
116041976,19:20:30,19:20:30,33054,20,,0,0,6902.62,0
116041976,19:21:12,19:21:12,19298,21,,0,0,7231.62,0
116041976,19:21:44,19:21:44,14675,22,,0,0,7482.09,0
116041976,19:23:12,19:23:12,14687,23,,0,0,8165.08,0
116041976,19:24:24,19:24:24,14691,24,,0,0,8724.53,0
116041976,19:25:00,19:25:00,14694,25,,0,0,8978.63,1
116041976,19:25:15,19:25:15,19015,26,,0,0,9187.87,0
116041976,19:25:40,19:25:40,14658,27,,0,0,9523.42,0
116041976,19:26:04,19:26:04,14661,28,,0,0,9855.77,0
116041976,19:26:30,19:26:30,14665,29,,0,0,10205.33,0
116041976,19:27:00,19:27:00,14668,30,,0,0,10588.58,1
116041976,19:27:58,19:27:58,14674,31,,0,0,11038.14,0
116041976,19:28:51,19:28:51,14679,32,,0,0,11452.11,0
116041976,19:30:15,19:30:15,14681,33,,0,0,12098.41,0
116041976,19:30:48,19:30:48,19255,34,,0,0,12357.38,0
116041976,19:32:00,19:32:00,17522,35,,1,0,12841.67,1
116041977,18:05:00,18:05:00,24987,1,,0,1,17.38,1
116041977,18:08:12,18:08:12,13622,2,,0,0,1333.91,0
116041977,18:09:09,18:09:09,13600,3,,0,0,1736.49,0
116041977,18:10:09,18:10:09,13620,4,,0,0,2152.81,0
116041977,18:10:54,18:10:54,13634,5,,0,0,2469.66,0
116041977,18:11:34,18:11:34,13640,6,,0,0,2753.33,0
116041977,18:12:05,18:12:05,13646,7,,0,0,2970.66,0
116041977,18:12:58,18:12:58,13565,8,,0,0,3341.14,0
116041977,18:14:00,18:14:00,13582,9,,0,0,3749.92,1
116041977,18:14:48,18:14:48,13592,10,,0,0,4145.92,0
116041977,18:15:37,18:15:37,13604,11,,0,0,4550.31,0
116041977,18:16:20,18:16:20,13615,12,,0,0,4903.26,0
116041977,18:16:51,18:16:51,13626,13,,0,0,5162.11,0
116041977,18:17:21,18:17:21,13636,14,,0,0,5410.88,0
116041977,18:17:50,18:17:50,13642,15,,0,0,5652.83,0
116041977,18:18:24,18:18:24,13644,16,,0,0,5939.08,0
116041977,18:19:00,18:19:00,13630,17,,0,0,6205.76,1
116041977,18:19:44,18:19:44,13360,18,,0,0,6549.65,0
116041977,18:20:15,18:20:15,21058,19,,0,0,6787.27,0
116041977,18:20:30,18:20:30,33054,20,,0,0,6902.62,0
116041977,18:21:12,18:21:12,19298,21,,0,0,7231.62,0
116041977,18:21:44,18:21:44,14675,22,,0,0,7482.09,0
116041977,18:23:12,18:23:12,14687,23,,0,0,8165.08,0
116041977,18:24:24,18:24:24,14691,24,,0,0,8724.53,0
116041977,18:25:00,18:25:00,14694,25,,0,0,8978.63,1
116041977,18:25:15,18:25:15,19015,26,,0,0,9187.87,0
116041977,18:25:40,18:25:40,14658,27,,0,0,9523.42,0
116041977,18:26:04,18:26:04,14661,28,,0,0,9855.77,0
116041977,18:26:30,18:26:30,14665,29,,0,0,10205.33,0
116041977,18:27:00,18:27:00,14668,30,,0,0,10588.58,1
116041977,18:27:58,18:27:58,14674,31,,0,0,11038.14,0
116041977,18:28:51,18:28:51,14679,32,,0,0,11452.11,0
116041977,18:30:15,18:30:15,14681,33,,0,0,12098.41,0
116041977,18:30:48,18:30:48,19255,34,,0,0,12357.38,0
116041977,18:32:00,18:32:00,17522,35,,1,0,12841.67,1
116041978,17:05:00,17:05:00,24987,1,,0,1,17.38,1
116041978,17:08:34,17:08:34,13622,2,,0,0,1333.91,0
116041978,17:09:38,17:09:38,13600,3,,0,0,1736.49,0
116041978,17:10:44,17:10:44,13620,4,,0,0,2152.81,0
116041978,17:11:34,17:11:34,13634,5,,0,0,2469.66,0
116041978,17:12:19,17:12:19,13640,6,,0,0,2753.33,0
116041978,17:12:53,17:12:53,13646,7,,0,0,2970.66,0
116041978,17:13:52,17:13:52,13565,8,,0,0,3341.14,0
116041978,17:15:00,17:15:00,13582,9,,0,0,3749.92,1
116041978,17:15:58,17:15:58,13592,10,,0,0,4145.92,0
116041978,17:16:57,17:16:57,13604,11,,0,0,4550.31,0
116041978,17:17:48,17:17:48,13615,12,,0,0,4903.26,0
116041978,17:18:25,17:18:25,13626,13,,0,0,5162.11,0
116041978,17:19:01,17:19:01,13636,14,,0,0,5410.88,0
116041978,17:19:36,17:19:36,13642,15,,0,0,5652.83,0
116041978,17:20:17,17:20:17,13644,16,,0,0,5939.08,0
116041978,17:21:00,17:21:00,13630,17,,0,0,6205.76,1
116041978,17:21:44,17:21:44,13360,18,,0,0,6549.65,0
116041978,17:22:15,17:22:15,21058,19,,0,0,6787.27,0
116041978,17:22:30,17:22:30,33054,20,,0,0,6902.62,0
116041978,17:23:12,17:23:12,19298,21,,0,0,7231.62,0
116041978,17:23:44,17:23:44,14675,22,,0,0,7482.09,0
116041978,17:25:12,17:25:12,14687,23,,0,0,8165.08,0
116041978,17:26:24,17:26:24,14691,24,,0,0,8724.53,0
116041978,17:27:00,17:27:00,14694,25,,0,0,8978.63,1
116041978,17:27:15,17:27:15,19015,26,,0,0,9187.87,0
116041978,17:27:40,17:27:40,14658,27,,0,0,9523.42,0
116041978,17:28:04,17:28:04,14661,28,,0,0,9855.77,0
116041978,17:28:30,17:28:30,14665,29,,0,0,10205.33,0
116041978,17:29:00,17:29:00,14668,30,,0,0,10588.58,1
116041978,17:29:58,17:29:58,14674,31,,0,0,11038.14,0
116041978,17:30:51,17:30:51,14679,32,,0,0,11452.11,0
116041978,17:32:15,17:32:15,14681,33,,0,0,12098.41,0
116041978,17:32:48,17:32:48,19255,34,,0,0,12357.38,0
116041978,17:34:00,17:34:00,17522,35,,1,0,12841.67,1
116041979,16:05:00,16:05:00,24987,1,,0,1,17.38,1
116041979,16:08:34,16:08:34,13622,2,,0,0,1333.91,0
116041979,16:09:38,16:09:38,13600,3,,0,0,1736.49,0
116041979,16:10:44,16:10:44,13620,4,,0,0,2152.81,0
116041979,16:11:34,16:11:34,13634,5,,0,0,2469.66,0
116041979,16:12:19,16:12:19,13640,6,,0,0,2753.33,0
116041979,16:12:53,16:12:53,13646,7,,0,0,2970.66,0
116041979,16:13:52,16:13:52,13565,8,,0,0,3341.14,0
116041979,16:15:00,16:15:00,13582,9,,0,0,3749.92,1
116041979,16:15:58,16:15:58,13592,10,,0,0,4145.92,0
116041979,16:16:57,16:16:57,13604,11,,0,0,4550.31,0
116041979,16:17:48,16:17:48,13615,12,,0,0,4903.26,0
116041979,16:18:25,16:18:25,13626,13,,0,0,5162.11,0
116041979,16:19:01,16:19:01,13636,14,,0,0,5410.88,0
116041979,16:19:36,16:19:36,13642,15,,0,0,5652.83,0
116041979,16:20:17,16:20:17,13644,16,,0,0,5939.08,0
116041979,16:21:00,16:21:00,13630,17,,0,0,6205.76,1
116041979,16:21:44,16:21:44,13360,18,,0,0,6549.65,0
116041979,16:22:15,16:22:15,21058,19,,0,0,6787.27,0
116041979,16:22:30,16:22:30,33054,20,,0,0,6902.62,0
116041979,16:23:12,16:23:12,19298,21,,0,0,7231.62,0
116041979,16:23:44,16:23:44,14675,22,,0,0,7482.09,0
116041979,16:25:12,16:25:12,14687,23,,0,0,8165.08,0
116041979,16:26:24,16:26:24,14691,24,,0,0,8724.53,0
116041979,16:27:00,16:27:00,14694,25,,0,0,8978.63,1
116041979,16:27:15,16:27:15,19015,26,,0,0,9187.87,0
116041979,16:27:40,16:27:40,14658,27,,0,0,9523.42,0
116041979,16:28:04,16:28:04,14661,28,,0,0,9855.77,0
116041979,16:28:30,16:28:30,14665,29,,0,0,10205.33,0
116041979,16:29:00,16:29:00,14668,30,,0,0,10588.58,1
116041979,16:29:58,16:29:58,14674,31,,0,0,11038.14,0
116041979,16:30:51,16:30:51,14679,32,,0,0,11452.11,0
116041979,16:32:15,16:32:15,14681,33,,0,0,12098.41,0
116041979,16:32:48,16:32:48,19255,34,,0,0,12357.38,0
116041979,16:34:00,16:34:00,17522,35,,1,0,12841.67,1
116041980,15:05:00,15:05:00,24987,1,,0,1,17.38,1
116041980,15:08:34,15:08:34,13622,2,,0,0,1333.91,0
116041980,15:09:38,15:09:38,13600,3,,0,0,1736.49,0
116041980,15:10:44,15:10:44,13620,4,,0,0,2152.81,0
116041980,15:11:34,15:11:34,13634,5,,0,0,2469.66,0
116041980,15:12:19,15:12:19,13640,6,,0,0,2753.33,0
116041980,15:12:53,15:12:53,13646,7,,0,0,2970.66,0
116041980,15:13:52,15:13:52,13565,8,,0,0,3341.14,0
116041980,15:15:00,15:15:00,13582,9,,0,0,3749.92,1
116041980,15:15:58,15:15:58,13592,10,,0,0,4145.92,0
116041980,15:16:57,15:16:57,13604,11,,0,0,4550.31,0
116041980,15:17:48,15:17:48,13615,12,,0,0,4903.26,0
116041980,15:18:25,15:18:25,13626,13,,0,0,5162.11,0
116041980,15:19:01,15:19:01,13636,14,,0,0,5410.88,0
116041980,15:19:36,15:19:36,13642,15,,0,0,5652.83,0
116041980,15:20:17,15:20:17,13644,16,,0,0,5939.08,0
116041980,15:21:00,15:21:00,13630,17,,0,0,6205.76,1
116041980,15:21:44,15:21:44,13360,18,,0,0,6549.65,0
116041980,15:22:15,15:22:15,21058,19,,0,0,6787.27,0
116041980,15:22:30,15:22:30,33054,20,,0,0,6902.62,0
116041980,15:23:12,15:23:12,19298,21,,0,0,7231.62,0
116041980,15:23:44,15:23:44,14675,22,,0,0,7482.09,0
116041980,15:25:12,15:25:12,14687,23,,0,0,8165.08,0
116041980,15:26:24,15:26:24,14691,24,,0,0,8724.53,0
116041980,15:27:00,15:27:00,14694,25,,0,0,8978.63,1
116041980,15:27:15,15:27:15,19015,26,,0,0,9187.87,0
116041980,15:27:40,15:27:40,14658,27,,0,0,9523.42,0
116041980,15:28:04,15:28:04,14661,28,,0,0,9855.77,0
116041980,15:28:30,15:28:30,14665,29,,0,0,10205.33,0
116041980,15:29:00,15:29:00,14668,30,,0,0,10588.58,1
116041980,15:29:58,15:29:58,14674,31,,0,0,11038.14,0
116041980,15:30:51,15:30:51,14679,32,,0,0,11452.11,0
116041980,15:32:15,15:32:15,14681,33,,0,0,12098.41,0
116041980,15:32:48,15:32:48,19255,34,,0,0,12357.38,0
116041980,15:34:00,15:34:00,17522,35,,1,0,12841.67,1
116041981,14:05:00,14:05:00,24987,1,,0,1,17.38,1
116041981,14:08:34,14:08:34,13622,2,,0,0,1333.91,0
116041981,14:09:38,14:09:38,13600,3,,0,0,1736.49,0
116041981,14:10:44,14:10:44,13620,4,,0,0,2152.81,0
116041981,14:11:34,14:11:34,13634,5,,0,0,2469.66,0
116041981,14:12:19,14:12:19,13640,6,,0,0,2753.33,0
116041981,14:12:53,14:12:53,13646,7,,0,0,2970.66,0
116041981,14:13:52,14:13:52,13565,8,,0,0,3341.14,0
116041981,14:15:00,14:15:00,13582,9,,0,0,3749.92,1
116041981,14:15:58,14:15:58,13592,10,,0,0,4145.92,0
116041981,14:16:57,14:16:57,13604,11,,0,0,4550.31,0
116041981,14:17:48,14:17:48,13615,12,,0,0,4903.26,0
116041981,14:18:25,14:18:25,13626,13,,0,0,5162.11,0
116041981,14:19:01,14:19:01,13636,14,,0,0,5410.88,0
116041981,14:19:36,14:19:36,13642,15,,0,0,5652.83,0
116041981,14:20:17,14:20:17,13644,16,,0,0,5939.08,0
116041981,14:21:00,14:21:00,13630,17,,0,0,6205.76,1
116041981,14:21:44,14:21:44,13360,18,,0,0,6549.65,0
116041981,14:22:15,14:22:15,21058,19,,0,0,6787.27,0
116041981,14:22:30,14:22:30,33054,20,,0,0,6902.62,0
116041981,14:23:12,14:23:12,19298,21,,0,0,7231.62,0
116041981,14:23:44,14:23:44,14675,22,,0,0,7482.09,0
116041981,14:25:12,14:25:12,14687,23,,0,0,8165.08,0
116041981,14:26:24,14:26:24,14691,24,,0,0,8724.53,0
116041981,14:27:00,14:27:00,14694,25,,0,0,8978.63,1
116041981,14:27:15,14:27:15,19015,26,,0,0,9187.87,0
116041981,14:27:40,14:27:40,14658,27,,0,0,9523.42,0
116041981,14:28:04,14:28:04,14661,28,,0,0,9855.77,0
116041981,14:28:30,14:28:30,14665,29,,0,0,10205.33,0
116041981,14:29:00,14:29:00,14668,30,,0,0,10588.58,1
116041981,14:29:58,14:29:58,14674,31,,0,0,11038.14,0
116041981,14:30:51,14:30:51,14679,32,,0,0,11452.11,0
116041981,14:32:15,14:32:15,14681,33,,0,0,12098.41,0
116041981,14:32:48,14:32:48,19255,34,,0,0,12357.38,0
116041981,14:34:00,14:34:00,17522,35,,1,0,12841.67,1
116041982,13:05:00,13:05:00,24987,1,,0,1,17.38,1
116041982,13:08:34,13:08:34,13622,2,,0,0,1333.91,0
116041982,13:09:38,13:09:38,13600,3,,0,0,1736.49,0
116041982,13:10:44,13:10:44,13620,4,,0,0,2152.81,0
116041982,13:11:34,13:11:34,13634,5,,0,0,2469.66,0
116041982,13:12:19,13:12:19,13640,6,,0,0,2753.33,0
116041982,13:12:53,13:12:53,13646,7,,0,0,2970.66,0
116041982,13:13:52,13:13:52,13565,8,,0,0,3341.14,0
116041982,13:15:00,13:15:00,13582,9,,0,0,3749.92,1
116041982,13:15:58,13:15:58,13592,10,,0,0,4145.92,0
116041982,13:16:57,13:16:57,13604,11,,0,0,4550.31,0
116041982,13:17:48,13:17:48,13615,12,,0,0,4903.26,0
116041982,13:18:25,13:18:25,13626,13,,0,0,5162.11,0
116041982,13:19:01,13:19:01,13636,14,,0,0,5410.88,0
116041982,13:19:36,13:19:36,13642,15,,0,0,5652.83,0
116041982,13:20:17,13:20:17,13644,16,,0,0,5939.08,0
116041982,13:21:00,13:21:00,13630,17,,0,0,6205.76,1
116041982,13:21:44,13:21:44,13360,18,,0,0,6549.65,0
116041982,13:22:15,13:22:15,21058,19,,0,0,6787.27,0
116041982,13:22:30,13:22:30,33054,20,,0,0,6902.62,0
116041982,13:23:12,13:23:12,19298,21,,0,0,7231.62,0
116041982,13:23:44,13:23:44,14675,22,,0,0,7482.09,0
116041982,13:25:12,13:25:12,14687,23,,0,0,8165.08,0
116041982,13:26:24,13:26:24,14691,24,,0,0,8724.53,0
116041982,13:27:00,13:27:00,14694,25,,0,0,8978.63,1
116041982,13:27:15,13:27:15,19015,26,,0,0,9187.87,0
116041982,13:27:40,13:27:40,14658,27,,0,0,9523.42,0
116041982,13:28:04,13:28:04,14661,28,,0,0,9855.77,0
116041982,13:28:30,13:28:30,14665,29,,0,0,10205.33,0
116041982,13:29:00,13:29:00,14668,30,,0,0,10588.58,1
116041982,13:29:58,13:29:58,14674,31,,0,0,11038.14,0
116041982,13:30:51,13:30:51,14679,32,,0,0,11452.11,0
116041982,13:32:15,13:32:15,14681,33,,0,0,12098.41,0
116041982,13:32:48,13:32:48,19255,34,,0,0,12357.38,0
116041982,13:34:00,13:34:00,17522,35,,1,0,12841.67,1
116041983,12:05:00,12:05:00,24987,1,,0,1,17.38,1
116041983,12:08:34,12:08:34,13622,2,,0,0,1333.91,0
116041983,12:09:38,12:09:38,13600,3,,0,0,1736.49,0
116041983,12:10:44,12:10:44,13620,4,,0,0,2152.81,0
116041983,12:11:34,12:11:34,13634,5,,0,0,2469.66,0
116041983,12:12:19,12:12:19,13640,6,,0,0,2753.33,0
116041983,12:12:53,12:12:53,13646,7,,0,0,2970.66,0
116041983,12:13:52,12:13:52,13565,8,,0,0,3341.14,0
116041983,12:15:00,12:15:00,13582,9,,0,0,3749.92,1
116041983,12:15:58,12:15:58,13592,10,,0,0,4145.92,0
116041983,12:16:57,12:16:57,13604,11,,0,0,4550.31,0
116041983,12:17:48,12:17:48,13615,12,,0,0,4903.26,0
116041983,12:18:25,12:18:25,13626,13,,0,0,5162.11,0
116041983,12:19:01,12:19:01,13636,14,,0,0,5410.88,0
116041983,12:19:36,12:19:36,13642,15,,0,0,5652.83,0
116041983,12:20:17,12:20:17,13644,16,,0,0,5939.08,0
116041983,12:21:00,12:21:00,13630,17,,0,0,6205.76,1
116041983,12:21:44,12:21:44,13360,18,,0,0,6549.65,0
116041983,12:22:15,12:22:15,21058,19,,0,0,6787.27,0
116041983,12:22:30,12:22:30,33054,20,,0,0,6902.62,0
116041983,12:23:12,12:23:12,19298,21,,0,0,7231.62,0
116041983,12:23:44,12:23:44,14675,22,,0,0,7482.09,0
116041983,12:25:12,12:25:12,14687,23,,0,0,8165.08,0
116041983,12:26:24,12:26:24,14691,24,,0,0,8724.53,0
116041983,12:27:00,12:27:00,14694,25,,0,0,8978.63,1
116041983,12:27:15,12:27:15,19015,26,,0,0,9187.87,0
116041983,12:27:40,12:27:40,14658,27,,0,0,9523.42,0
116041983,12:28:04,12:28:04,14661,28,,0,0,9855.77,0
116041983,12:28:30,12:28:30,14665,29,,0,0,10205.33,0
116041983,12:29:00,12:29:00,14668,30,,0,0,10588.58,1
116041983,12:29:58,12:29:58,14674,31,,0,0,11038.14,0
116041983,12:30:51,12:30:51,14679,32,,0,0,11452.11,0
116041983,12:32:15,12:32:15,14681,33,,0,0,12098.41,0
116041983,12:32:48,12:32:48,19255,34,,0,0,12357.38,0
116041983,12:34:00,12:34:00,17522,35,,1,0,12841.67,1
116041984,11:05:00,11:05:00,24987,1,,0,1,17.38,1
116041984,11:08:34,11:08:34,13622,2,,0,0,1333.91,0
116041984,11:09:38,11:09:38,13600,3,,0,0,1736.49,0
116041984,11:10:44,11:10:44,13620,4,,0,0,2152.81,0
116041984,11:11:34,11:11:34,13634,5,,0,0,2469.66,0
116041984,11:12:19,11:12:19,13640,6,,0,0,2753.33,0
116041984,11:12:53,11:12:53,13646,7,,0,0,2970.66,0
116041984,11:13:52,11:13:52,13565,8,,0,0,3341.14,0
116041984,11:15:00,11:15:00,13582,9,,0,0,3749.92,1
116041984,11:15:58,11:15:58,13592,10,,0,0,4145.92,0
116041984,11:16:57,11:16:57,13604,11,,0,0,4550.31,0
116041984,11:17:48,11:17:48,13615,12,,0,0,4903.26,0
116041984,11:18:25,11:18:25,13626,13,,0,0,5162.11,0
116041984,11:19:01,11:19:01,13636,14,,0,0,5410.88,0
116041984,11:19:36,11:19:36,13642,15,,0,0,5652.83,0
116041984,11:20:17,11:20:17,13644,16,,0,0,5939.08,0
116041984,11:21:00,11:21:00,13630,17,,0,0,6205.76,1
116041984,11:21:44,11:21:44,13360,18,,0,0,6549.65,0
116041984,11:22:15,11:22:15,21058,19,,0,0,6787.27,0
116041984,11:22:30,11:22:30,33054,20,,0,0,6902.62,0
116041984,11:23:12,11:23:12,19298,21,,0,0,7231.62,0
116041984,11:23:44,11:23:44,14675,22,,0,0,7482.09,0
116041984,11:25:12,11:25:12,14687,23,,0,0,8165.08,0
116041984,11:26:24,11:26:24,14691,24,,0,0,8724.53,0
116041984,11:27:00,11:27:00,14694,25,,0,0,8978.63,1
116041984,11:27:15,11:27:15,19015,26,,0,0,9187.87,0
116041984,11:27:40,11:27:40,14658,27,,0,0,9523.42,0
116041984,11:28:04,11:28:04,14661,28,,0,0,9855.77,0
116041984,11:28:30,11:28:30,14665,29,,0,0,10205.33,0
116041984,11:29:00,11:29:00,14668,30,,0,0,10588.58,1
116041984,11:29:58,11:29:58,14674,31,,0,0,11038.14,0
116041984,11:30:51,11:30:51,14679,32,,0,0,11452.11,0
116041984,11:32:15,11:32:15,14681,33,,0,0,12098.41,0
116041984,11:32:48,11:32:48,19255,34,,0,0,12357.38,0
116041984,11:34:00,11:34:00,17522,35,,1,0,12841.67,1
116041985,10:05:00,10:05:00,24987,1,,0,1,17.38,1
116041985,10:08:12,10:08:12,13622,2,,0,0,1333.91,0
116041985,10:09:09,10:09:09,13600,3,,0,0,1736.49,0
116041985,10:10:09,10:10:09,13620,4,,0,0,2152.81,0
116041985,10:10:54,10:10:54,13634,5,,0,0,2469.66,0
116041985,10:11:34,10:11:34,13640,6,,0,0,2753.33,0
116041985,10:12:05,10:12:05,13646,7,,0,0,2970.66,0
116041985,10:12:58,10:12:58,13565,8,,0,0,3341.14,0
116041985,10:14:00,10:14:00,13582,9,,0,0,3749.92,1
116041985,10:14:48,10:14:48,13592,10,,0,0,4145.92,0
116041985,10:15:37,10:15:37,13604,11,,0,0,4550.31,0
116041985,10:16:20,10:16:20,13615,12,,0,0,4903.26,0
116041985,10:16:51,10:16:51,13626,13,,0,0,5162.11,0
116041985,10:17:21,10:17:21,13636,14,,0,0,5410.88,0
116041985,10:17:50,10:17:50,13642,15,,0,0,5652.83,0
116041985,10:18:24,10:18:24,13644,16,,0,0,5939.08,0
116041985,10:19:00,10:19:00,13630,17,,0,0,6205.76,1
116041985,10:19:44,10:19:44,13360,18,,0,0,6549.65,0
116041985,10:20:15,10:20:15,21058,19,,0,0,6787.27,0
116041985,10:20:30,10:20:30,33054,20,,0,0,6902.62,0
116041985,10:21:12,10:21:12,19298,21,,0,0,7231.62,0
116041985,10:21:44,10:21:44,14675,22,,0,0,7482.09,0
116041985,10:23:12,10:23:12,14687,23,,0,0,8165.08,0
116041985,10:24:24,10:24:24,14691,24,,0,0,8724.53,0
116041985,10:25:00,10:25:00,14694,25,,0,0,8978.63,1
116041985,10:25:15,10:25:15,19015,26,,0,0,9187.87,0
116041985,10:25:40,10:25:40,14658,27,,0,0,9523.42,0
116041985,10:26:04,10:26:04,14661,28,,0,0,9855.77,0
116041985,10:26:30,10:26:30,14665,29,,0,0,10205.33,0
116041985,10:27:00,10:27:00,14668,30,,0,0,10588.58,1
116041985,10:27:58,10:27:58,14674,31,,0,0,11038.14,0
116041985,10:28:51,10:28:51,14679,32,,0,0,11452.11,0
116041985,10:30:15,10:30:15,14681,33,,0,0,12098.41,0
116041985,10:30:48,10:30:48,19255,34,,0,0,12357.38,0
116041985,10:32:00,10:32:00,17522,35,,1,0,12841.67,1
116041986,09:05:00,09:05:00,24987,1,,0,1,17.38,1
116041986,09:08:12,09:08:12,13622,2,,0,0,1333.91,0
116041986,09:09:09,09:09:09,13600,3,,0,0,1736.49,0
116041986,09:10:09,09:10:09,13620,4,,0,0,2152.81,0
116041986,09:10:54,09:10:54,13634,5,,0,0,2469.66,0
116041986,09:11:34,09:11:34,13640,6,,0,0,2753.33,0
116041986,09:12:05,09:12:05,13646,7,,0,0,2970.66,0
116041986,09:12:58,09:12:58,13565,8,,0,0,3341.14,0
116041986,09:14:00,09:14:00,13582,9,,0,0,3749.92,1
116041986,09:14:48,09:14:48,13592,10,,0,0,4145.92,0
116041986,09:15:37,09:15:37,13604,11,,0,0,4550.31,0
116041986,09:16:20,09:16:20,13615,12,,0,0,4903.26,0
116041986,09:16:51,09:16:51,13626,13,,0,0,5162.11,0
116041986,09:17:21,09:17:21,13636,14,,0,0,5410.88,0
116041986,09:17:50,09:17:50,13642,15,,0,0,5652.83,0
116041986,09:18:24,09:18:24,13644,16,,0,0,5939.08,0
116041986,09:19:00,09:19:00,13630,17,,0,0,6205.76,1
116041986,09:19:44,09:19:44,13360,18,,0,0,6549.65,0
116041986,09:20:15,09:20:15,21058,19,,0,0,6787.27,0
116041986,09:20:30,09:20:30,33054,20,,0,0,6902.62,0
116041986,09:21:12,09:21:12,19298,21,,0,0,7231.62,0
116041986,09:21:44,09:21:44,14675,22,,0,0,7482.09,0
116041986,09:23:12,09:23:12,14687,23,,0,0,8165.08,0
116041986,09:24:24,09:24:24,14691,24,,0,0,8724.53,0
116041986,09:25:00,09:25:00,14694,25,,0,0,8978.63,1
116041986,09:25:15,09:25:15,19015,26,,0,0,9187.87,0
116041986,09:25:40,09:25:40,14658,27,,0,0,9523.42,0
116041986,09:26:04,09:26:04,14661,28,,0,0,9855.77,0
116041986,09:26:30,09:26:30,14665,29,,0,0,10205.33,0
116041986,09:27:00,09:27:00,14668,30,,0,0,10588.58,1
116041986,09:27:58,09:27:58,14674,31,,0,0,11038.14,0
116041986,09:28:51,09:28:51,14679,32,,0,0,11452.11,0
116041986,09:30:15,09:30:15,14681,33,,0,0,12098.41,0
116041986,09:30:48,09:30:48,19255,34,,0,0,12357.38,0
116041986,09:32:00,09:32:00,17522,35,,1,0,12841.67,1
116041987,08:05:00,08:05:00,24987,1,,0,1,17.38,1
116041987,08:08:12,08:08:12,13622,2,,0,0,1333.91,0
116041987,08:09:09,08:09:09,13600,3,,0,0,1736.49,0
116041987,08:10:09,08:10:09,13620,4,,0,0,2152.81,0
116041987,08:10:54,08:10:54,13634,5,,0,0,2469.66,0
116041987,08:11:34,08:11:34,13640,6,,0,0,2753.33,0
116041987,08:12:05,08:12:05,13646,7,,0,0,2970.66,0
116041987,08:12:58,08:12:58,13565,8,,0,0,3341.14,0
116041987,08:14:00,08:14:00,13582,9,,0,0,3749.92,1
116041987,08:14:48,08:14:48,13592,10,,0,0,4145.92,0
116041987,08:15:37,08:15:37,13604,11,,0,0,4550.31,0
116041987,08:16:20,08:16:20,13615,12,,0,0,4903.26,0
116041987,08:16:51,08:16:51,13626,13,,0,0,5162.11,0
116041987,08:17:21,08:17:21,13636,14,,0,0,5410.88,0
116041987,08:17:50,08:17:50,13642,15,,0,0,5652.83,0
116041987,08:18:24,08:18:24,13644,16,,0,0,5939.08,0
116041987,08:19:00,08:19:00,13630,17,,0,0,6205.76,1
116041987,08:19:44,08:19:44,13360,18,,0,0,6549.65,0
116041987,08:20:15,08:20:15,21058,19,,0,0,6787.27,0
116041987,08:20:30,08:20:30,33054,20,,0,0,6902.62,0
116041987,08:21:12,08:21:12,19298,21,,0,0,7231.62,0
116041987,08:21:44,08:21:44,14675,22,,0,0,7482.09,0
116041987,08:23:12,08:23:12,14687,23,,0,0,8165.08,0
116041987,08:24:24,08:24:24,14691,24,,0,0,8724.53,0
116041987,08:25:00,08:25:00,14694,25,,0,0,8978.63,1
116041987,08:25:15,08:25:15,19015,26,,0,0,9187.87,0
116041987,08:25:40,08:25:40,14658,27,,0,0,9523.42,0
116041987,08:26:04,08:26:04,14661,28,,0,0,9855.77,0
116041987,08:26:30,08:26:30,14665,29,,0,0,10205.33,0
116041987,08:27:00,08:27:00,14668,30,,0,0,10588.58,1
116041987,08:27:58,08:27:58,14674,31,,0,0,11038.14,0
116041987,08:28:51,08:28:51,14679,32,,0,0,11452.11,0
116041987,08:30:15,08:30:15,14681,33,,0,0,12098.41,0
116041987,08:30:48,08:30:48,19255,34,,0,0,12357.38,0
116041987,08:32:00,08:32:00,17522,35,,1,0,12841.67,1
116041988,07:05:00,07:05:00,24987,1,,0,1,17.38,1
116041988,07:08:12,07:08:12,13622,2,,0,0,1333.91,0
116041988,07:09:09,07:09:09,13600,3,,0,0,1736.49,0
116041988,07:10:09,07:10:09,13620,4,,0,0,2152.81,0
116041988,07:10:54,07:10:54,13634,5,,0,0,2469.66,0
116041988,07:11:34,07:11:34,13640,6,,0,0,2753.33,0
116041988,07:12:05,07:12:05,13646,7,,0,0,2970.66,0
116041988,07:12:58,07:12:58,13565,8,,0,0,3341.14,0
116041988,07:14:00,07:14:00,13582,9,,0,0,3749.92,1
116041988,07:14:48,07:14:48,13592,10,,0,0,4145.92,0
116041988,07:15:37,07:15:37,13604,11,,0,0,4550.31,0
116041988,07:16:20,07:16:20,13615,12,,0,0,4903.26,0
116041988,07:16:51,07:16:51,13626,13,,0,0,5162.11,0
116041988,07:17:21,07:17:21,13636,14,,0,0,5410.88,0
116041988,07:17:50,07:17:50,13642,15,,0,0,5652.83,0
116041988,07:18:24,07:18:24,13644,16,,0,0,5939.08,0
116041988,07:19:00,07:19:00,13630,17,,0,0,6205.76,1
116041988,07:19:44,07:19:44,13360,18,,0,0,6549.65,0
116041988,07:20:15,07:20:15,21058,19,,0,0,6787.27,0
116041988,07:20:30,07:20:30,33054,20,,0,0,6902.62,0
116041988,07:21:12,07:21:12,19298,21,,0,0,7231.62,0
116041988,07:21:44,07:21:44,14675,22,,0,0,7482.09,0
116041988,07:23:12,07:23:12,14687,23,,0,0,8165.08,0
116041988,07:24:24,07:24:24,14691,24,,0,0,8724.53,0
116041988,07:25:00,07:25:00,14694,25,,0,0,8978.63,1
116041988,07:25:15,07:25:15,19015,26,,0,0,9187.87,0
116041988,07:25:40,07:25:40,14658,27,,0,0,9523.42,0
116041988,07:26:04,07:26:04,14661,28,,0,0,9855.77,0
116041988,07:26:30,07:26:30,14665,29,,0,0,10205.33,0
116041988,07:27:00,07:27:00,14668,30,,0,0,10588.58,1
116041988,07:27:58,07:27:58,14674,31,,0,0,11038.14,0
116041988,07:28:51,07:28:51,14679,32,,0,0,11452.11,0
116041988,07:30:15,07:30:15,14681,33,,0,0,12098.41,0
116041988,07:30:48,07:30:48,19255,34,,0,0,12357.38,0
116041988,07:32:00,07:32:00,17522,35,,1,0,12841.67,1
116041989,06:05:00,06:05:00,24987,1,,0,1,17.38,1
116041989,06:08:12,06:08:12,13622,2,,0,0,1333.91,0
116041989,06:09:09,06:09:09,13600,3,,0,0,1736.49,0
116041989,06:10:09,06:10:09,13620,4,,0,0,2152.81,0
116041989,06:10:54,06:10:54,13634,5,,0,0,2469.66,0
116041989,06:11:34,06:11:34,13640,6,,0,0,2753.33,0
116041989,06:12:05,06:12:05,13646,7,,0,0,2970.66,0
116041989,06:12:58,06:12:58,13565,8,,0,0,3341.14,0
116041989,06:14:00,06:14:00,13582,9,,0,0,3749.92,1
116041989,06:14:48,06:14:48,13592,10,,0,0,4145.92,0
116041989,06:15:37,06:15:37,13604,11,,0,0,4550.31,0
116041989,06:16:20,06:16:20,13615,12,,0,0,4903.26,0
116041989,06:16:51,06:16:51,13626,13,,0,0,5162.11,0
116041989,06:17:21,06:17:21,13636,14,,0,0,5410.88,0
116041989,06:17:50,06:17:50,13642,15,,0,0,5652.83,0
116041989,06:18:24,06:18:24,13644,16,,0,0,5939.08,0
116041989,06:19:00,06:19:00,13630,17,,0,0,6205.76,1
116041989,06:19:44,06:19:44,13360,18,,0,0,6549.65,0
116041989,06:20:15,06:20:15,21058,19,,0,0,6787.27,0
116041989,06:20:30,06:20:30,33054,20,,0,0,6902.62,0
116041989,06:21:12,06:21:12,19298,21,,0,0,7231.62,0
116041989,06:21:44,06:21:44,14675,22,,0,0,7482.09,0
116041989,06:23:12,06:23:12,14687,23,,0,0,8165.08,0
116041989,06:24:24,06:24:24,14691,24,,0,0,8724.53,0
116041989,06:25:00,06:25:00,14694,25,,0,0,8978.63,1
116041989,06:25:15,06:25:15,19015,26,,0,0,9187.87,0
116041989,06:25:40,06:25:40,14658,27,,0,0,9523.42,0
116041989,06:26:04,06:26:04,14661,28,,0,0,9855.77,0
116041989,06:26:30,06:26:30,14665,29,,0,0,10205.33,0
116041989,06:27:00,06:27:00,14668,30,,0,0,10588.58,1
116041989,06:27:58,06:27:58,14674,31,,0,0,11038.14,0
116041989,06:28:51,06:28:51,14679,32,,0,0,11452.11,0
116041989,06:30:15,06:30:15,14681,33,,0,0,12098.41,0
116041989,06:30:48,06:30:48,19255,34,,0,0,12357.38,0
116041989,06:32:00,06:32:00,17522,35,,1,0,12841.67,1
116041990,08:32:00,08:32:00,17522,1,,0,1,26.34,1
116041990,08:32:23,08:32:23,23440,2,,0,0,205.16,0
116041990,08:33:08,08:33:08,14680,3,,0,0,598.66,0
116041990,08:34:31,08:34:31,14678,4,,0,0,1322.68,0
116041990,08:35:04,08:35:04,14671,5,,0,0,1617.33,0
116041990,08:36:00,08:36:00,14667,6,,0,0,2089.10,1
116041990,08:36:41,08:36:41,14664,7,,0,0,2460.48,0
116041990,08:37:20,08:37:20,14662,8,,0,0,2812.70,0
116041990,08:38:01,08:38:01,14657,9,,0,0,3185.01,0
116041990,08:38:26,08:38:26,14656,10,,0,0,3412.48,0
116041990,08:39:00,08:39:00,14693,11,,0,0,3709.94,1
116041990,08:39:20,08:39:20,21070,12,,0,0,3865.67,0
116041990,08:40:42,08:40:42,14686,13,,0,0,4497.88,0
116041990,08:42:01,08:42:01,14676,14,,0,0,5109.89,0
116041990,08:42:44,08:42:44,19297,15,,0,0,5445.58,0
116041990,08:43:16,08:43:16,13361,16,,0,0,5691.19,0
116041990,08:44:11,08:44:11,13576,17,,0,0,6110.56,0
116041990,08:45:00,08:45:00,13629,18,,0,0,6462.09,1
116041990,08:45:37,08:45:37,13643,19,,0,0,6722.85,0
116041990,08:46:51,08:46:51,13635,20,,0,0,7242.72,0
116041990,08:47:25,08:47:25,13625,21,,0,0,7482.99,0
116041990,08:48:54,08:48:54,13603,22,,0,0,8098.40,0
116041990,08:49:53,08:49:53,13591,23,,0,0,8507.36,0
116041990,08:51:00,08:51:00,13581,24,,0,0,8955.34,1
116041990,08:51:57,08:51:57,13564,25,,0,0,9328.63,0
116041990,08:53:02,08:53:02,13645,26,,0,0,9753.80,0
116041990,08:53:59,08:53:59,13633,27,,0,0,10126.04,0
116041990,08:54:55,08:54:55,13619,28,,0,0,10496.46,0
116041990,08:56:01,08:56:01,13599,29,,0,0,10927.87,0
116041990,08:56:56,08:56:56,13621,30,,0,0,11289.37,0
116041990,09:00:00,09:00:00,24987,31,,1,0,12460.58,1
116041991,08:02:00,08:02:00,17522,1,,0,1,26.34,1
116041991,08:02:23,08:02:23,23440,2,,0,0,205.16,0
116041991,08:03:08,08:03:08,14680,3,,0,0,598.66,0
116041991,08:04:31,08:04:31,14678,4,,0,0,1322.68,0
116041991,08:05:04,08:05:04,14671,5,,0,0,1617.33,0
116041991,08:06:00,08:06:00,14667,6,,0,0,2089.10,1
116041991,08:06:41,08:06:41,14664,7,,0,0,2460.48,0
116041991,08:07:20,08:07:20,14662,8,,0,0,2812.70,0
116041991,08:08:01,08:08:01,14657,9,,0,0,3185.01,0
116041991,08:08:26,08:08:26,14656,10,,0,0,3412.48,0
116041991,08:09:00,08:09:00,14693,11,,0,0,3709.94,1
116041991,08:09:20,08:09:20,21070,12,,0,0,3865.67,0
116041991,08:10:42,08:10:42,14686,13,,0,0,4497.88,0
116041991,08:12:01,08:12:01,14676,14,,0,0,5109.89,0
116041991,08:12:44,08:12:44,19297,15,,0,0,5445.58,0
116041991,08:13:16,08:13:16,13361,16,,0,0,5691.19,0
116041991,08:14:11,08:14:11,13576,17,,0,0,6110.56,0
116041991,08:15:00,08:15:00,13629,18,,0,0,6462.09,1
116041991,08:15:37,08:15:37,13643,19,,0,0,6722.85,0
116041991,08:16:51,08:16:51,13635,20,,0,0,7242.72,0
116041991,08:17:25,08:17:25,13625,21,,0,0,7482.99,0
116041991,08:18:54,08:18:54,13603,22,,0,0,8098.40,0
116041991,08:19:53,08:19:53,13591,23,,0,0,8507.36,0
116041991,08:21:00,08:21:00,13581,24,,0,0,8955.34,1
116041991,08:21:57,08:21:57,13564,25,,0,0,9328.63,0
116041991,08:23:02,08:23:02,13645,26,,0,0,9753.80,0
116041991,08:23:59,08:23:59,13633,27,,0,0,10126.04,0
116041991,08:24:55,08:24:55,13619,28,,0,0,10496.46,0
116041991,08:26:01,08:26:01,13599,29,,0,0,10927.87,0
116041991,08:26:56,08:26:56,13621,30,,0,0,11289.37,0
116041991,08:30:00,08:30:00,24987,31,,1,0,12460.58,1
116041992,07:02:00,07:02:00,17522,1,,0,1,26.34,1
116041992,07:02:23,07:02:23,23440,2,,0,0,205.16,0
116041992,07:03:08,07:03:08,14680,3,,0,0,598.66,0
116041992,07:04:31,07:04:31,14678,4,,0,0,1322.68,0
116041992,07:05:04,07:05:04,14671,5,,0,0,1617.33,0
116041992,07:06:00,07:06:00,14667,6,,0,0,2089.10,1
116041992,07:06:41,07:06:41,14664,7,,0,0,2460.48,0
116041992,07:07:20,07:07:20,14662,8,,0,0,2812.70,0
116041992,07:08:01,07:08:01,14657,9,,0,0,3185.01,0
116041992,07:08:26,07:08:26,14656,10,,0,0,3412.48,0
116041992,07:09:00,07:09:00,14693,11,,0,0,3709.94,1
116041992,07:09:20,07:09:20,21070,12,,0,0,3865.67,0
116041992,07:10:42,07:10:42,14686,13,,0,0,4497.88,0
116041992,07:12:01,07:12:01,14676,14,,0,0,5109.89,0
116041992,07:12:44,07:12:44,19297,15,,0,0,5445.58,0
116041992,07:13:16,07:13:16,13361,16,,0,0,5691.19,0
116041992,07:14:11,07:14:11,13576,17,,0,0,6110.56,0
116041992,07:15:00,07:15:00,13629,18,,0,0,6462.09,1
116041992,07:15:37,07:15:37,13643,19,,0,0,6722.85,0
116041992,07:16:51,07:16:51,13635,20,,0,0,7242.72,0
116041992,07:17:25,07:17:25,13625,21,,0,0,7482.99,0
116041992,07:18:54,07:18:54,13603,22,,0,0,8098.40,0
116041992,07:19:53,07:19:53,13591,23,,0,0,8507.36,0
116041992,07:21:00,07:21:00,13581,24,,0,0,8955.34,1
116041992,07:21:57,07:21:57,13564,25,,0,0,9328.63,0
116041992,07:23:02,07:23:02,13645,26,,0,0,9753.80,0
116041992,07:23:59,07:23:59,13633,27,,0,0,10126.04,0
116041992,07:24:55,07:24:55,13619,28,,0,0,10496.46,0
116041992,07:26:01,07:26:01,13599,29,,0,0,10927.87,0
116041992,07:26:56,07:26:56,13621,30,,0,0,11289.37,0
116041992,07:30:00,07:30:00,24987,31,,1,0,12460.58,1
116041993,06:32:00,06:32:00,17522,1,,0,1,26.34,1
116041993,06:32:23,06:32:23,23440,2,,0,0,205.16,0
116041993,06:33:08,06:33:08,14680,3,,0,0,598.66,0
116041993,06:34:31,06:34:31,14678,4,,0,0,1322.68,0
116041993,06:35:04,06:35:04,14671,5,,0,0,1617.33,0
116041993,06:36:00,06:36:00,14667,6,,0,0,2089.10,1
116041993,06:36:41,06:36:41,14664,7,,0,0,2460.48,0
116041993,06:37:20,06:37:20,14662,8,,0,0,2812.70,0
116041993,06:38:01,06:38:01,14657,9,,0,0,3185.01,0
116041993,06:38:26,06:38:26,14656,10,,0,0,3412.48,0
116041993,06:39:00,06:39:00,14693,11,,0,0,3709.94,1
116041993,06:39:20,06:39:20,21070,12,,0,0,3865.67,0
116041993,06:40:42,06:40:42,14686,13,,0,0,4497.88,0
116041993,06:42:01,06:42:01,14676,14,,0,0,5109.89,0
116041993,06:42:44,06:42:44,19297,15,,0,0,5445.58,0
116041993,06:43:16,06:43:16,13361,16,,0,0,5691.19,0
116041993,06:44:11,06:44:11,13576,17,,0,0,6110.56,0
116041993,06:45:00,06:45:00,13629,18,,0,0,6462.09,1
116041993,06:45:37,06:45:37,13643,19,,0,0,6722.85,0
116041993,06:46:51,06:46:51,13635,20,,0,0,7242.72,0
116041993,06:47:25,06:47:25,13625,21,,0,0,7482.99,0
116041993,06:48:54,06:48:54,13603,22,,0,0,8098.40,0
116041993,06:49:53,06:49:53,13591,23,,0,0,8507.36,0
116041993,06:51:00,06:51:00,13581,24,,0,0,8955.34,1
116041993,06:51:57,06:51:57,13564,25,,0,0,9328.63,0
116041993,06:53:02,06:53:02,13645,26,,0,0,9753.80,0
116041993,06:53:59,06:53:59,13633,27,,0,0,10126.04,0
116041993,06:54:55,06:54:55,13619,28,,0,0,10496.46,0
116041993,06:56:01,06:56:01,13599,29,,0,0,10927.87,0
116041993,06:56:56,06:56:56,13621,30,,0,0,11289.37,0
116041993,07:00:00,07:00:00,24987,31,,1,0,12460.58,1
116041994,06:02:00,06:02:00,17522,1,,0,1,26.34,1
116041994,06:02:23,06:02:23,23440,2,,0,0,205.16,0
116041994,06:03:08,06:03:08,14680,3,,0,0,598.66,0
116041994,06:04:31,06:04:31,14678,4,,0,0,1322.68,0
116041994,06:05:04,06:05:04,14671,5,,0,0,1617.33,0
116041994,06:06:00,06:06:00,14667,6,,0,0,2089.10,1
116041994,06:06:41,06:06:41,14664,7,,0,0,2460.48,0
116041994,06:07:20,06:07:20,14662,8,,0,0,2812.70,0
116041994,06:08:01,06:08:01,14657,9,,0,0,3185.01,0
116041994,06:08:26,06:08:26,14656,10,,0,0,3412.48,0
116041994,06:09:00,06:09:00,14693,11,,0,0,3709.94,1
116041994,06:09:20,06:09:20,21070,12,,0,0,3865.67,0
116041994,06:10:42,06:10:42,14686,13,,0,0,4497.88,0
116041994,06:12:01,06:12:01,14676,14,,0,0,5109.89,0
116041994,06:12:44,06:12:44,19297,15,,0,0,5445.58,0
116041994,06:13:16,06:13:16,13361,16,,0,0,5691.19,0
116041994,06:14:11,06:14:11,13576,17,,0,0,6110.56,0
116041994,06:15:00,06:15:00,13629,18,,0,0,6462.09,1
116041994,06:15:37,06:15:37,13643,19,,0,0,6722.85,0
116041994,06:16:51,06:16:51,13635,20,,0,0,7242.72,0
116041994,06:17:25,06:17:25,13625,21,,0,0,7482.99,0
116041994,06:18:54,06:18:54,13603,22,,0,0,8098.40,0
116041994,06:19:53,06:19:53,13591,23,,0,0,8507.36,0
116041994,06:21:00,06:21:00,13581,24,,0,0,8955.34,1
116041994,06:21:57,06:21:57,13564,25,,0,0,9328.63,0
116041994,06:23:02,06:23:02,13645,26,,0,0,9753.80,0
116041994,06:23:59,06:23:59,13633,27,,0,0,10126.04,0
116041994,06:24:55,06:24:55,13619,28,,0,0,10496.46,0
116041994,06:26:01,06:26:01,13599,29,,0,0,10927.87,0
116041994,06:26:56,06:26:56,13621,30,,0,0,11289.37,0
116041994,06:30:00,06:30:00,24987,31,,1,0,12460.58,1
116041995,07:32:00,07:32:00,17522,1,,0,1,26.34,1
116041995,07:32:23,07:32:23,23440,2,,0,0,205.16,0
116041995,07:33:08,07:33:08,14680,3,,0,0,598.66,0
116041995,07:34:31,07:34:31,14678,4,,0,0,1322.68,0
116041995,07:35:04,07:35:04,14671,5,,0,0,1617.33,0
116041995,07:36:00,07:36:00,14667,6,,0,0,2089.10,1
116041995,07:36:41,07:36:41,14664,7,,0,0,2460.48,0
116041995,07:37:20,07:37:20,14662,8,,0,0,2812.70,0
116041995,07:38:01,07:38:01,14657,9,,0,0,3185.01,0
116041995,07:38:26,07:38:26,14656,10,,0,0,3412.48,0
116041995,07:39:00,07:39:00,14693,11,,0,0,3709.94,1
116041995,07:39:20,07:39:20,21070,12,,0,0,3865.67,0
116041995,07:40:42,07:40:42,14686,13,,0,0,4497.88,0
116041995,07:42:01,07:42:01,14676,14,,0,0,5109.89,0
116041995,07:42:44,07:42:44,19297,15,,0,0,5445.58,0
116041995,07:43:16,07:43:16,13361,16,,0,0,5691.19,0
116041995,07:44:11,07:44:11,13576,17,,0,0,6110.56,0
116041995,07:45:00,07:45:00,13629,18,,0,0,6462.09,1
116041995,07:45:37,07:45:37,13643,19,,0,0,6722.85,0
116041995,07:46:51,07:46:51,13635,20,,0,0,7242.72,0
116041995,07:47:25,07:47:25,13625,21,,0,0,7482.99,0
116041995,07:48:54,07:48:54,13603,22,,0,0,8098.40,0
116041995,07:49:53,07:49:53,13591,23,,0,0,8507.36,0
116041995,07:51:00,07:51:00,13581,24,,0,0,8955.34,1
116041995,07:51:57,07:51:57,13564,25,,0,0,9328.63,0
116041995,07:53:02,07:53:02,13645,26,,0,0,9753.80,0
116041995,07:53:59,07:53:59,13633,27,,0,0,10126.04,0
116041995,07:54:55,07:54:55,13619,28,,0,0,10496.46,0
116041995,07:56:01,07:56:01,13599,29,,0,0,10927.87,0
116041995,07:56:56,07:56:56,13621,30,,0,0,11289.37,0
116041995,08:00:00,08:00:00,24987,31,,1,0,12460.58,1
116041996,05:03:00,05:03:00,17522,1,,0,1,26.34,1
116041996,05:03:23,05:03:23,23440,2,,0,0,205.16,0
116041996,05:04:08,05:04:08,14680,3,,0,0,598.66,0
116041996,05:05:31,05:05:31,14678,4,,0,0,1322.68,0
116041996,05:06:04,05:06:04,14671,5,,0,0,1617.33,0
116041996,05:07:00,05:07:00,14667,6,,0,0,2089.10,1
116041996,05:07:41,05:07:41,14664,7,,0,0,2460.48,0
116041996,05:08:20,05:08:20,14662,8,,0,0,2812.70,0
116041996,05:09:01,05:09:01,14657,9,,0,0,3185.01,0
116041996,05:09:26,05:09:26,14656,10,,0,0,3412.48,0
116041996,05:10:00,05:10:00,14693,11,,0,0,3709.94,1
116041996,05:10:20,05:10:20,21070,12,,0,0,3865.67,0
116041996,05:11:42,05:11:42,14686,13,,0,0,4497.88,0
116041996,05:13:01,05:13:01,14676,14,,0,0,5109.89,0
116041996,05:13:44,05:13:44,19297,15,,0,0,5445.58,0
116041996,05:14:16,05:14:16,13361,16,,0,0,5691.19,0
116041996,05:15:11,05:15:11,13576,17,,0,0,6110.56,0
116041996,05:16:00,05:16:00,13629,18,,0,0,6462.09,1
116041996,05:16:31,05:16:31,13643,19,,0,0,6722.85,0
116041996,05:17:33,05:17:33,13635,20,,0,0,7242.72,0
116041996,05:18:01,05:18:01,13625,21,,0,0,7482.99,0
116041996,05:19:15,05:19:15,13603,22,,0,0,8098.40,0
116041996,05:20:04,05:20:04,13591,23,,0,0,8507.36,0
116041996,05:21:00,05:21:00,13581,24,,0,0,8955.34,1
116041996,05:21:57,05:21:57,13564,25,,0,0,9328.63,0
116041996,05:23:02,05:23:02,13645,26,,0,0,9753.80,0
116041996,05:23:59,05:23:59,13633,27,,0,0,10126.04,0
116041996,05:24:55,05:24:55,13619,28,,0,0,10496.46,0
116041996,05:26:01,05:26:01,13599,29,,0,0,10927.87,0
116041996,05:26:56,05:26:56,13621,30,,0,0,11289.37,0
116041996,05:30:00,05:30:00,24987,31,,1,0,12460.58,1
116041997,23:05:00,23:05:00,17522,1,,0,1,26.34,1
116041997,23:05:23,23:05:23,23440,2,,0,0,205.16,0
116041997,23:06:08,23:06:08,14680,3,,0,0,598.66,0
116041997,23:07:31,23:07:31,14678,4,,0,0,1322.68,0
116041997,23:08:04,23:08:04,14671,5,,0,0,1617.33,0
116041997,23:09:00,23:09:00,14667,6,,0,0,2089.10,1
116041997,23:09:41,23:09:41,14664,7,,0,0,2460.48,0
116041997,23:10:20,23:10:20,14662,8,,0,0,2812.70,0
116041997,23:11:01,23:11:01,14657,9,,0,0,3185.01,0
116041997,23:11:26,23:11:26,14656,10,,0,0,3412.48,0
116041997,23:12:00,23:12:00,14693,11,,0,0,3709.94,1
116041997,23:12:16,23:12:16,21070,12,,0,0,3865.67,0
116041997,23:13:24,23:13:24,14686,13,,0,0,4497.88,0
116041997,23:14:30,23:14:30,14676,14,,0,0,5109.89,0
116041997,23:15:06,23:15:06,19297,15,,0,0,5445.58,0
116041997,23:15:32,23:15:32,13361,16,,0,0,5691.19,0
116041997,23:16:18,23:16:18,13576,17,,0,0,6110.56,0
116041997,23:17:00,23:17:00,13629,18,,0,0,6462.09,1
116041997,23:17:31,23:17:31,13643,19,,0,0,6722.85,0
116041997,23:18:33,23:18:33,13635,20,,0,0,7242.72,0
116041997,23:19:01,23:19:01,13625,21,,0,0,7482.99,0
116041997,23:20:15,23:20:15,13603,22,,0,0,8098.40,0
116041997,23:21:04,23:21:04,13591,23,,0,0,8507.36,0
116041997,23:22:00,23:22:00,13581,24,,0,0,8955.34,1
116041997,23:22:51,23:22:51,13564,25,,0,0,9328.63,0
116041997,23:23:48,23:23:48,13645,26,,0,0,9753.80,0
116041997,23:24:38,23:24:38,13633,27,,0,0,10126.04,0
116041997,23:25:28,23:25:28,13619,28,,0,0,10496.46,0
116041997,23:26:26,23:26:26,13599,29,,0,0,10927.87,0
116041997,23:27:15,23:27:15,13621,30,,0,0,11289.37,0
116041997,23:30:00,23:30:00,24987,31,,1,0,12460.58,1
116041998,22:05:00,22:05:00,17522,1,,0,1,26.34,1
116041998,22:05:23,22:05:23,23440,2,,0,0,205.16,0
116041998,22:06:08,22:06:08,14680,3,,0,0,598.66,0
116041998,22:07:31,22:07:31,14678,4,,0,0,1322.68,0
116041998,22:08:04,22:08:04,14671,5,,0,0,1617.33,0
116041998,22:09:00,22:09:00,14667,6,,0,0,2089.10,1
116041998,22:09:41,22:09:41,14664,7,,0,0,2460.48,0
116041998,22:10:20,22:10:20,14662,8,,0,0,2812.70,0
116041998,22:11:01,22:11:01,14657,9,,0,0,3185.01,0
116041998,22:11:26,22:11:26,14656,10,,0,0,3412.48,0
116041998,22:12:00,22:12:00,14693,11,,0,0,3709.94,1
116041998,22:12:16,22:12:16,21070,12,,0,0,3865.67,0
116041998,22:13:24,22:13:24,14686,13,,0,0,4497.88,0
116041998,22:14:30,22:14:30,14676,14,,0,0,5109.89,0
116041998,22:15:06,22:15:06,19297,15,,0,0,5445.58,0
116041998,22:15:32,22:15:32,13361,16,,0,0,5691.19,0
116041998,22:16:18,22:16:18,13576,17,,0,0,6110.56,0
116041998,22:17:00,22:17:00,13629,18,,0,0,6462.09,1
116041998,22:17:31,22:17:31,13643,19,,0,0,6722.85,0
116041998,22:18:33,22:18:33,13635,20,,0,0,7242.72,0
116041998,22:19:01,22:19:01,13625,21,,0,0,7482.99,0
116041998,22:20:15,22:20:15,13603,22,,0,0,8098.40,0
116041998,22:21:04,22:21:04,13591,23,,0,0,8507.36,0
116041998,22:22:00,22:22:00,13581,24,,0,0,8955.34,1
116041998,22:22:51,22:22:51,13564,25,,0,0,9328.63,0
116041998,22:23:48,22:23:48,13645,26,,0,0,9753.80,0
116041998,22:24:38,22:24:38,13633,27,,0,0,10126.04,0
116041998,22:25:28,22:25:28,13619,28,,0,0,10496.46,0
116041998,22:26:26,22:26:26,13599,29,,0,0,10927.87,0
116041998,22:27:15,22:27:15,13621,30,,0,0,11289.37,0
116041998,22:30:00,22:30:00,24987,31,,1,0,12460.58,1
116041999,21:05:00,21:05:00,17522,1,,0,1,26.34,1
116041999,21:05:23,21:05:23,23440,2,,0,0,205.16,0
116041999,21:06:08,21:06:08,14680,3,,0,0,598.66,0
116041999,21:07:31,21:07:31,14678,4,,0,0,1322.68,0
116041999,21:08:04,21:08:04,14671,5,,0,0,1617.33,0
116041999,21:09:00,21:09:00,14667,6,,0,0,2089.10,1
116041999,21:09:41,21:09:41,14664,7,,0,0,2460.48,0
116041999,21:10:20,21:10:20,14662,8,,0,0,2812.70,0
116041999,21:11:01,21:11:01,14657,9,,0,0,3185.01,0
116041999,21:11:26,21:11:26,14656,10,,0,0,3412.48,0
116041999,21:12:00,21:12:00,14693,11,,0,0,3709.94,1
116041999,21:12:16,21:12:16,21070,12,,0,0,3865.67,0
116041999,21:13:24,21:13:24,14686,13,,0,0,4497.88,0
116041999,21:14:30,21:14:30,14676,14,,0,0,5109.89,0
116041999,21:15:06,21:15:06,19297,15,,0,0,5445.58,0
116041999,21:15:32,21:15:32,13361,16,,0,0,5691.19,0
116041999,21:16:18,21:16:18,13576,17,,0,0,6110.56,0
116041999,21:17:00,21:17:00,13629,18,,0,0,6462.09,1
116041999,21:17:31,21:17:31,13643,19,,0,0,6722.85,0
116041999,21:18:33,21:18:33,13635,20,,0,0,7242.72,0
116041999,21:19:01,21:19:01,13625,21,,0,0,7482.99,0
116041999,21:20:15,21:20:15,13603,22,,0,0,8098.40,0
116041999,21:21:04,21:21:04,13591,23,,0,0,8507.36,0
116041999,21:22:00,21:22:00,13581,24,,0,0,8955.34,1
116041999,21:22:51,21:22:51,13564,25,,0,0,9328.63,0
116041999,21:23:48,21:23:48,13645,26,,0,0,9753.80,0
116041999,21:24:38,21:24:38,13633,27,,0,0,10126.04,0
116041999,21:25:28,21:25:28,13619,28,,0,0,10496.46,0
116041999,21:26:26,21:26:26,13599,29,,0,0,10927.87,0
116041999,21:27:15,21:27:15,13621,30,,0,0,11289.37,0
116041999,21:30:00,21:30:00,24987,31,,1,0,12460.58,1
116042000,20:05:00,20:05:00,17522,1,,0,1,26.34,1
116042000,20:05:23,20:05:23,23440,2,,0,0,205.16,0
116042000,20:06:08,20:06:08,14680,3,,0,0,598.66,0
116042000,20:07:31,20:07:31,14678,4,,0,0,1322.68,0
116042000,20:08:04,20:08:04,14671,5,,0,0,1617.33,0
116042000,20:09:00,20:09:00,14667,6,,0,0,2089.10,1
116042000,20:09:41,20:09:41,14664,7,,0,0,2460.48,0
116042000,20:10:20,20:10:20,14662,8,,0,0,2812.70,0
116042000,20:11:01,20:11:01,14657,9,,0,0,3185.01,0
116042000,20:11:26,20:11:26,14656,10,,0,0,3412.48,0
116042000,20:12:00,20:12:00,14693,11,,0,0,3709.94,1
116042000,20:12:16,20:12:16,21070,12,,0,0,3865.67,0
116042000,20:13:24,20:13:24,14686,13,,0,0,4497.88,0
116042000,20:14:30,20:14:30,14676,14,,0,0,5109.89,0
116042000,20:15:06,20:15:06,19297,15,,0,0,5445.58,0
116042000,20:15:32,20:15:32,13361,16,,0,0,5691.19,0
116042000,20:16:18,20:16:18,13576,17,,0,0,6110.56,0
116042000,20:17:00,20:17:00,13629,18,,0,0,6462.09,1
116042000,20:17:31,20:17:31,13643,19,,0,0,6722.85,0
116042000,20:18:33,20:18:33,13635,20,,0,0,7242.72,0
116042000,20:19:01,20:19:01,13625,21,,0,0,7482.99,0
116042000,20:20:15,20:20:15,13603,22,,0,0,8098.40,0
116042000,20:21:04,20:21:04,13591,23,,0,0,8507.36,0
116042000,20:22:00,20:22:00,13581,24,,0,0,8955.34,1
116042000,20:22:51,20:22:51,13564,25,,0,0,9328.63,0
116042000,20:23:48,20:23:48,13645,26,,0,0,9753.80,0
116042000,20:24:38,20:24:38,13633,27,,0,0,10126.04,0
116042000,20:25:28,20:25:28,13619,28,,0,0,10496.46,0
116042000,20:26:26,20:26:26,13599,29,,0,0,10927.87,0
116042000,20:27:15,20:27:15,13621,30,,0,0,11289.37,0
116042000,20:30:00,20:30:00,24987,31,,1,0,12460.58,1
116042001,19:34:00,19:34:00,17522,1,,0,1,26.34,1
116042001,19:34:23,19:34:23,23440,2,,0,0,205.16,0
116042001,19:35:08,19:35:08,14680,3,,0,0,598.66,0
116042001,19:36:31,19:36:31,14678,4,,0,0,1322.68,0
116042001,19:37:04,19:37:04,14671,5,,0,0,1617.33,0
116042001,19:38:00,19:38:00,14667,6,,0,0,2089.10,1
116042001,19:38:41,19:38:41,14664,7,,0,0,2460.48,0
116042001,19:39:20,19:39:20,14662,8,,0,0,2812.70,0
116042001,19:40:01,19:40:01,14657,9,,0,0,3185.01,0
116042001,19:40:26,19:40:26,14656,10,,0,0,3412.48,0
116042001,19:41:00,19:41:00,14693,11,,0,0,3709.94,1
116042001,19:41:16,19:41:16,21070,12,,0,0,3865.67,0
116042001,19:42:24,19:42:24,14686,13,,0,0,4497.88,0
116042001,19:43:30,19:43:30,14676,14,,0,0,5109.89,0
116042001,19:44:06,19:44:06,19297,15,,0,0,5445.58,0
116042001,19:44:32,19:44:32,13361,16,,0,0,5691.19,0
116042001,19:45:18,19:45:18,13576,17,,0,0,6110.56,0
116042001,19:46:00,19:46:00,13629,18,,0,0,6462.09,1
116042001,19:46:31,19:46:31,13643,19,,0,0,6722.85,0
116042001,19:47:33,19:47:33,13635,20,,0,0,7242.72,0
116042001,19:48:01,19:48:01,13625,21,,0,0,7482.99,0
116042001,19:49:15,19:49:15,13603,22,,0,0,8098.40,0
116042001,19:50:04,19:50:04,13591,23,,0,0,8507.36,0
116042001,19:51:00,19:51:00,13581,24,,0,0,8955.34,1
116042001,19:51:57,19:51:57,13564,25,,0,0,9328.63,0
116042001,19:53:02,19:53:02,13645,26,,0,0,9753.80,0
116042001,19:53:59,19:53:59,13633,27,,0,0,10126.04,0
116042001,19:54:55,19:54:55,13619,28,,0,0,10496.46,0
116042001,19:56:01,19:56:01,13599,29,,0,0,10927.87,0
116042001,19:56:56,19:56:56,13621,30,,0,0,11289.37,0
116042001,20:00:00,20:00:00,24987,31,,1,0,12460.58,1
116042002,19:04:00,19:04:00,17522,1,,0,1,26.34,1
116042002,19:04:23,19:04:23,23440,2,,0,0,205.16,0
116042002,19:05:08,19:05:08,14680,3,,0,0,598.66,0
116042002,19:06:31,19:06:31,14678,4,,0,0,1322.68,0
116042002,19:07:04,19:07:04,14671,5,,0,0,1617.33,0
116042002,19:08:00,19:08:00,14667,6,,0,0,2089.10,1
116042002,19:08:41,19:08:41,14664,7,,0,0,2460.48,0
116042002,19:09:20,19:09:20,14662,8,,0,0,2812.70,0
116042002,19:10:01,19:10:01,14657,9,,0,0,3185.01,0
116042002,19:10:26,19:10:26,14656,10,,0,0,3412.48,0
116042002,19:11:00,19:11:00,14693,11,,0,0,3709.94,1
116042002,19:11:16,19:11:16,21070,12,,0,0,3865.67,0
116042002,19:12:24,19:12:24,14686,13,,0,0,4497.88,0
116042002,19:13:30,19:13:30,14676,14,,0,0,5109.89,0
116042002,19:14:06,19:14:06,19297,15,,0,0,5445.58,0
116042002,19:14:32,19:14:32,13361,16,,0,0,5691.19,0
116042002,19:15:18,19:15:18,13576,17,,0,0,6110.56,0
116042002,19:16:00,19:16:00,13629,18,,0,0,6462.09,1
116042002,19:16:31,19:16:31,13643,19,,0,0,6722.85,0
116042002,19:17:33,19:17:33,13635,20,,0,0,7242.72,0
116042002,19:18:01,19:18:01,13625,21,,0,0,7482.99,0
116042002,19:19:15,19:19:15,13603,22,,0,0,8098.40,0
116042002,19:20:04,19:20:04,13591,23,,0,0,8507.36,0
116042002,19:21:00,19:21:00,13581,24,,0,0,8955.34,1
116042002,19:21:57,19:21:57,13564,25,,0,0,9328.63,0
116042002,19:23:02,19:23:02,13645,26,,0,0,9753.80,0
116042002,19:23:59,19:23:59,13633,27,,0,0,10126.04,0
116042002,19:24:55,19:24:55,13619,28,,0,0,10496.46,0
116042002,19:26:01,19:26:01,13599,29,,0,0,10927.87,0
116042002,19:26:56,19:26:56,13621,30,,0,0,11289.37,0
116042002,19:30:00,19:30:00,24987,31,,1,0,12460.58,1
116042003,18:34:00,18:34:00,17522,1,,0,1,26.34,1
116042003,18:34:23,18:34:23,23440,2,,0,0,205.16,0
116042003,18:35:08,18:35:08,14680,3,,0,0,598.66,0
116042003,18:36:31,18:36:31,14678,4,,0,0,1322.68,0
116042003,18:37:04,18:37:04,14671,5,,0,0,1617.33,0
116042003,18:38:00,18:38:00,14667,6,,0,0,2089.10,1
116042003,18:38:41,18:38:41,14664,7,,0,0,2460.48,0
116042003,18:39:20,18:39:20,14662,8,,0,0,2812.70,0
116042003,18:40:01,18:40:01,14657,9,,0,0,3185.01,0
116042003,18:40:26,18:40:26,14656,10,,0,0,3412.48,0
116042003,18:41:00,18:41:00,14693,11,,0,0,3709.94,1
116042003,18:41:16,18:41:16,21070,12,,0,0,3865.67,0
116042003,18:42:24,18:42:24,14686,13,,0,0,4497.88,0
116042003,18:43:30,18:43:30,14676,14,,0,0,5109.89,0
116042003,18:44:06,18:44:06,19297,15,,0,0,5445.58,0
116042003,18:44:32,18:44:32,13361,16,,0,0,5691.19,0
116042003,18:45:18,18:45:18,13576,17,,0,0,6110.56,0
116042003,18:46:00,18:46:00,13629,18,,0,0,6462.09,1
116042003,18:46:31,18:46:31,13643,19,,0,0,6722.85,0
116042003,18:47:33,18:47:33,13635,20,,0,0,7242.72,0
116042003,18:48:01,18:48:01,13625,21,,0,0,7482.99,0
116042003,18:49:15,18:49:15,13603,22,,0,0,8098.40,0
116042003,18:50:04,18:50:04,13591,23,,0,0,8507.36,0
116042003,18:51:00,18:51:00,13581,24,,0,0,8955.34,1
116042003,18:51:57,18:51:57,13564,25,,0,0,9328.63,0
116042003,18:53:02,18:53:02,13645,26,,0,0,9753.80,0
116042003,18:53:59,18:53:59,13633,27,,0,0,10126.04,0
116042003,18:54:55,18:54:55,13619,28,,0,0,10496.46,0
116042003,18:56:01,18:56:01,13599,29,,0,0,10927.87,0
116042003,18:56:56,18:56:56,13621,30,,0,0,11289.37,0
116042003,19:00:00,19:00:00,24987,31,,1,0,12460.58,1
116042004,18:03:00,18:03:00,17522,1,,0,1,26.34,1
116042004,18:03:23,18:03:23,23440,2,,0,0,205.16,0
116042004,18:04:08,18:04:08,14680,3,,0,0,598.66,0
116042004,18:05:31,18:05:31,14678,4,,0,0,1322.68,0
116042004,18:06:04,18:06:04,14671,5,,0,0,1617.33,0
116042004,18:07:00,18:07:00,14667,6,,0,0,2089.10,1
116042004,18:07:55,18:07:55,14664,7,,0,0,2460.48,0
116042004,18:08:47,18:08:47,14662,8,,0,0,2812.70,0
116042004,18:09:42,18:09:42,14657,9,,0,0,3185.01,0
116042004,18:10:15,18:10:15,14656,10,,0,0,3412.48,0
116042004,18:11:00,18:11:00,14693,11,,0,0,3709.94,1
116042004,18:11:16,18:11:16,21070,12,,0,0,3865.67,0
116042004,18:12:24,18:12:24,14686,13,,0,0,4497.88,0
116042004,18:13:30,18:13:30,14676,14,,0,0,5109.89,0
116042004,18:14:06,18:14:06,19297,15,,0,0,5445.58,0
116042004,18:14:32,18:14:32,13361,16,,0,0,5691.19,0
116042004,18:15:18,18:15:18,13576,17,,0,0,6110.56,0
116042004,18:16:00,18:16:00,13629,18,,0,0,6462.09,1
116042004,18:16:31,18:16:31,13643,19,,0,0,6722.85,0
116042004,18:17:33,18:17:33,13635,20,,0,0,7242.72,0
116042004,18:18:01,18:18:01,13625,21,,0,0,7482.99,0
116042004,18:19:15,18:19:15,13603,22,,0,0,8098.40,0
116042004,18:20:04,18:20:04,13591,23,,0,0,8507.36,0
116042004,18:21:00,18:21:00,13581,24,,0,0,8955.34,1
116042004,18:21:57,18:21:57,13564,25,,0,0,9328.63,0
116042004,18:23:02,18:23:02,13645,26,,0,0,9753.80,0
116042004,18:23:59,18:23:59,13633,27,,0,0,10126.04,0
116042004,18:24:55,18:24:55,13619,28,,0,0,10496.46,0
116042004,18:26:01,18:26:01,13599,29,,0,0,10927.87,0
116042004,18:26:56,18:26:56,13621,30,,0,0,11289.37,0
116042004,18:30:00,18:30:00,24987,31,,1,0,12460.58,1
116042005,17:33:00,17:33:00,17522,1,,0,1,26.34,1
116042005,17:33:23,17:33:23,23440,2,,0,0,205.16,0
116042005,17:34:08,17:34:08,14680,3,,0,0,598.66,0
116042005,17:35:31,17:35:31,14678,4,,0,0,1322.68,0
116042005,17:36:04,17:36:04,14671,5,,0,0,1617.33,0
116042005,17:37:00,17:37:00,14667,6,,0,0,2089.10,1
116042005,17:37:55,17:37:55,14664,7,,0,0,2460.48,0
116042005,17:38:47,17:38:47,14662,8,,0,0,2812.70,0
116042005,17:39:42,17:39:42,14657,9,,0,0,3185.01,0
116042005,17:40:15,17:40:15,14656,10,,0,0,3412.48,0
116042005,17:41:00,17:41:00,14693,11,,0,0,3709.94,1
116042005,17:41:16,17:41:16,21070,12,,0,0,3865.67,0
116042005,17:42:24,17:42:24,14686,13,,0,0,4497.88,0
116042005,17:43:30,17:43:30,14676,14,,0,0,5109.89,0
116042005,17:44:06,17:44:06,19297,15,,0,0,5445.58,0
116042005,17:44:32,17:44:32,13361,16,,0,0,5691.19,0
116042005,17:45:18,17:45:18,13576,17,,0,0,6110.56,0
116042005,17:46:00,17:46:00,13629,18,,0,0,6462.09,1
116042005,17:46:31,17:46:31,13643,19,,0,0,6722.85,0
116042005,17:47:33,17:47:33,13635,20,,0,0,7242.72,0
116042005,17:48:01,17:48:01,13625,21,,0,0,7482.99,0
116042005,17:49:15,17:49:15,13603,22,,0,0,8098.40,0
116042005,17:50:04,17:50:04,13591,23,,0,0,8507.36,0
116042005,17:51:00,17:51:00,13581,24,,0,0,8955.34,1
116042005,17:51:57,17:51:57,13564,25,,0,0,9328.63,0
116042005,17:53:02,17:53:02,13645,26,,0,0,9753.80,0
116042005,17:53:59,17:53:59,13633,27,,0,0,10126.04,0
116042005,17:54:55,17:54:55,13619,28,,0,0,10496.46,0
116042005,17:56:01,17:56:01,13599,29,,0,0,10927.87,0
116042005,17:56:56,17:56:56,13621,30,,0,0,11289.37,0
116042005,18:00:00,18:00:00,24987,31,,1,0,12460.58,1
116042006,16:58:00,16:58:00,17522,1,,0,1,26.34,1
116042006,16:58:29,16:58:29,23440,2,,0,0,205.16,0
116042006,16:59:25,16:59:25,14680,3,,0,0,598.66,0
116042006,17:01:08,17:01:08,14678,4,,0,0,1322.68,0
116042006,17:01:50,17:01:50,14671,5,,0,0,1617.33,0
116042006,17:03:00,17:03:00,14667,6,,0,0,2089.10,1
116042006,17:04:08,17:04:08,14664,7,,0,0,2460.48,0
116042006,17:05:13,17:05:13,14662,8,,0,0,2812.70,0
116042006,17:06:21,17:06:21,14657,9,,0,0,3185.01,0
116042006,17:07:03,17:07:03,14656,10,,0,0,3412.48,0
116042006,17:08:00,17:08:00,14693,11,,0,0,3709.94,1
116042006,17:08:20,17:08:20,21070,12,,0,0,3865.67,0
116042006,17:09:42,17:09:42,14686,13,,0,0,4497.88,0
116042006,17:11:01,17:11:01,14676,14,,0,0,5109.89,0
116042006,17:11:44,17:11:44,19297,15,,0,0,5445.58,0
116042006,17:12:16,17:12:16,13361,16,,0,0,5691.19,0
116042006,17:13:11,17:13:11,13576,17,,0,0,6110.56,0
116042006,17:14:00,17:14:00,13629,18,,0,0,6462.09,1
116042006,17:14:37,17:14:37,13643,19,,0,0,6722.85,0
116042006,17:15:51,17:15:51,13635,20,,0,0,7242.72,0
116042006,17:16:25,17:16:25,13625,21,,0,0,7482.99,0
116042006,17:17:54,17:17:54,13603,22,,0,0,8098.40,0
116042006,17:18:53,17:18:53,13591,23,,0,0,8507.36,0
116042006,17:20:00,17:20:00,13581,24,,0,0,8955.34,1
116042006,17:21:03,17:21:03,13564,25,,0,0,9328.63,0
116042006,17:22:15,17:22:15,13645,26,,0,0,9753.80,0
116042006,17:23:18,17:23:18,13633,27,,0,0,10126.04,0
116042006,17:24:21,17:24:21,13619,28,,0,0,10496.46,0
116042006,17:25:34,17:25:34,13599,29,,0,0,10927.87,0
116042006,17:26:35,17:26:35,13621,30,,0,0,11289.37,0
116042006,17:30:00,17:30:00,24987,31,,1,0,12460.58,1
116042007,16:28:00,16:28:00,17522,1,,0,1,26.34,1
116042007,16:28:29,16:28:29,23440,2,,0,0,205.16,0
116042007,16:29:25,16:29:25,14680,3,,0,0,598.66,0
116042007,16:31:08,16:31:08,14678,4,,0,0,1322.68,0
116042007,16:31:50,16:31:50,14671,5,,0,0,1617.33,0
116042007,16:33:00,16:33:00,14667,6,,0,0,2089.10,1
116042007,16:34:08,16:34:08,14664,7,,0,0,2460.48,0
116042007,16:35:13,16:35:13,14662,8,,0,0,2812.70,0
116042007,16:36:21,16:36:21,14657,9,,0,0,3185.01,0
116042007,16:37:03,16:37:03,14656,10,,0,0,3412.48,0
116042007,16:38:00,16:38:00,14693,11,,0,0,3709.94,1
116042007,16:38:20,16:38:20,21070,12,,0,0,3865.67,0
116042007,16:39:42,16:39:42,14686,13,,0,0,4497.88,0
116042007,16:41:01,16:41:01,14676,14,,0,0,5109.89,0
116042007,16:41:44,16:41:44,19297,15,,0,0,5445.58,0
116042007,16:42:16,16:42:16,13361,16,,0,0,5691.19,0
116042007,16:43:11,16:43:11,13576,17,,0,0,6110.56,0
116042007,16:44:00,16:44:00,13629,18,,0,0,6462.09,1
116042007,16:44:37,16:44:37,13643,19,,0,0,6722.85,0
116042007,16:45:51,16:45:51,13635,20,,0,0,7242.72,0
116042007,16:46:25,16:46:25,13625,21,,0,0,7482.99,0
116042007,16:47:54,16:47:54,13603,22,,0,0,8098.40,0
116042007,16:48:53,16:48:53,13591,23,,0,0,8507.36,0
116042007,16:50:00,16:50:00,13581,24,,0,0,8955.34,1
116042007,16:51:03,16:51:03,13564,25,,0,0,9328.63,0
116042007,16:52:15,16:52:15,13645,26,,0,0,9753.80,0
116042007,16:53:18,16:53:18,13633,27,,0,0,10126.04,0
116042007,16:54:21,16:54:21,13619,28,,0,0,10496.46,0
116042007,16:55:34,16:55:34,13599,29,,0,0,10927.87,0
116042007,16:56:35,16:56:35,13621,30,,0,0,11289.37,0
116042007,17:00:00,17:00:00,24987,31,,1,0,12460.58,1
116042008,15:58:00,15:58:00,17522,1,,0,1,26.34,1
116042008,15:58:29,15:58:29,23440,2,,0,0,205.16,0
116042008,15:59:25,15:59:25,14680,3,,0,0,598.66,0
116042008,16:01:08,16:01:08,14678,4,,0,0,1322.68,0
116042008,16:01:50,16:01:50,14671,5,,0,0,1617.33,0
116042008,16:03:00,16:03:00,14667,6,,0,0,2089.10,1
116042008,16:04:08,16:04:08,14664,7,,0,0,2460.48,0
116042008,16:05:13,16:05:13,14662,8,,0,0,2812.70,0
116042008,16:06:21,16:06:21,14657,9,,0,0,3185.01,0
116042008,16:07:03,16:07:03,14656,10,,0,0,3412.48,0
116042008,16:08:00,16:08:00,14693,11,,0,0,3709.94,1
116042008,16:08:20,16:08:20,21070,12,,0,0,3865.67,0
116042008,16:09:42,16:09:42,14686,13,,0,0,4497.88,0
116042008,16:11:01,16:11:01,14676,14,,0,0,5109.89,0
116042008,16:11:44,16:11:44,19297,15,,0,0,5445.58,0
116042008,16:12:16,16:12:16,13361,16,,0,0,5691.19,0
116042008,16:13:11,16:13:11,13576,17,,0,0,6110.56,0
116042008,16:14:00,16:14:00,13629,18,,0,0,6462.09,1
116042008,16:14:37,16:14:37,13643,19,,0,0,6722.85,0
116042008,16:15:51,16:15:51,13635,20,,0,0,7242.72,0
116042008,16:16:25,16:16:25,13625,21,,0,0,7482.99,0
116042008,16:17:54,16:17:54,13603,22,,0,0,8098.40,0
116042008,16:18:53,16:18:53,13591,23,,0,0,8507.36,0
116042008,16:20:00,16:20:00,13581,24,,0,0,8955.34,1
116042008,16:21:03,16:21:03,13564,25,,0,0,9328.63,0
116042008,16:22:15,16:22:15,13645,26,,0,0,9753.80,0
116042008,16:23:18,16:23:18,13633,27,,0,0,10126.04,0
116042008,16:24:21,16:24:21,13619,28,,0,0,10496.46,0
116042008,16:25:34,16:25:34,13599,29,,0,0,10927.87,0
116042008,16:26:35,16:26:35,13621,30,,0,0,11289.37,0
116042008,16:30:00,16:30:00,24987,31,,1,0,12460.58,1
116042009,15:28:00,15:28:00,17522,1,,0,1,26.34,1
116042009,15:28:29,15:28:29,23440,2,,0,0,205.16,0
116042009,15:29:25,15:29:25,14680,3,,0,0,598.66,0
116042009,15:31:08,15:31:08,14678,4,,0,0,1322.68,0
116042009,15:31:50,15:31:50,14671,5,,0,0,1617.33,0
116042009,15:33:00,15:33:00,14667,6,,0,0,2089.10,1
116042009,15:34:08,15:34:08,14664,7,,0,0,2460.48,0
116042009,15:35:13,15:35:13,14662,8,,0,0,2812.70,0
116042009,15:36:21,15:36:21,14657,9,,0,0,3185.01,0
116042009,15:37:03,15:37:03,14656,10,,0,0,3412.48,0
116042009,15:38:00,15:38:00,14693,11,,0,0,3709.94,1
116042009,15:38:20,15:38:20,21070,12,,0,0,3865.67,0
116042009,15:39:42,15:39:42,14686,13,,0,0,4497.88,0
116042009,15:41:01,15:41:01,14676,14,,0,0,5109.89,0
116042009,15:41:44,15:41:44,19297,15,,0,0,5445.58,0
116042009,15:42:16,15:42:16,13361,16,,0,0,5691.19,0
116042009,15:43:11,15:43:11,13576,17,,0,0,6110.56,0
116042009,15:44:00,15:44:00,13629,18,,0,0,6462.09,1
116042009,15:44:37,15:44:37,13643,19,,0,0,6722.85,0
116042009,15:45:51,15:45:51,13635,20,,0,0,7242.72,0
116042009,15:46:25,15:46:25,13625,21,,0,0,7482.99,0
116042009,15:47:54,15:47:54,13603,22,,0,0,8098.40,0
116042009,15:48:53,15:48:53,13591,23,,0,0,8507.36,0
116042009,15:50:00,15:50:00,13581,24,,0,0,8955.34,1
116042009,15:51:03,15:51:03,13564,25,,0,0,9328.63,0
116042009,15:52:15,15:52:15,13645,26,,0,0,9753.80,0
116042009,15:53:18,15:53:18,13633,27,,0,0,10126.04,0
116042009,15:54:21,15:54:21,13619,28,,0,0,10496.46,0
116042009,15:55:34,15:55:34,13599,29,,0,0,10927.87,0
116042009,15:56:35,15:56:35,13621,30,,0,0,11289.37,0
116042009,16:00:00,16:00:00,24987,31,,1,0,12460.58,1
116042010,14:58:00,14:58:00,17522,1,,0,1,26.34,1
116042010,14:58:29,14:58:29,23440,2,,0,0,205.16,0
116042010,14:59:25,14:59:25,14680,3,,0,0,598.66,0
116042010,15:01:08,15:01:08,14678,4,,0,0,1322.68,0
116042010,15:01:50,15:01:50,14671,5,,0,0,1617.33,0
116042010,15:03:00,15:03:00,14667,6,,0,0,2089.10,1
116042010,15:04:08,15:04:08,14664,7,,0,0,2460.48,0
116042010,15:05:13,15:05:13,14662,8,,0,0,2812.70,0
116042010,15:06:21,15:06:21,14657,9,,0,0,3185.01,0
116042010,15:07:03,15:07:03,14656,10,,0,0,3412.48,0
116042010,15:08:00,15:08:00,14693,11,,0,0,3709.94,1
116042010,15:08:20,15:08:20,21070,12,,0,0,3865.67,0
116042010,15:09:42,15:09:42,14686,13,,0,0,4497.88,0
116042010,15:11:01,15:11:01,14676,14,,0,0,5109.89,0
116042010,15:11:44,15:11:44,19297,15,,0,0,5445.58,0
116042010,15:12:16,15:12:16,13361,16,,0,0,5691.19,0
116042010,15:13:11,15:13:11,13576,17,,0,0,6110.56,0
116042010,15:14:00,15:14:00,13629,18,,0,0,6462.09,1
116042010,15:14:37,15:14:37,13643,19,,0,0,6722.85,0
116042010,15:15:51,15:15:51,13635,20,,0,0,7242.72,0
116042010,15:16:25,15:16:25,13625,21,,0,0,7482.99,0
116042010,15:17:54,15:17:54,13603,22,,0,0,8098.40,0
116042010,15:18:53,15:18:53,13591,23,,0,0,8507.36,0
116042010,15:20:00,15:20:00,13581,24,,0,0,8955.34,1
116042010,15:21:03,15:21:03,13564,25,,0,0,9328.63,0
116042010,15:22:15,15:22:15,13645,26,,0,0,9753.80,0
116042010,15:23:18,15:23:18,13633,27,,0,0,10126.04,0
116042010,15:24:21,15:24:21,13619,28,,0,0,10496.46,0
116042010,15:25:34,15:25:34,13599,29,,0,0,10927.87,0
116042010,15:26:35,15:26:35,13621,30,,0,0,11289.37,0
116042010,15:30:00,15:30:00,24987,31,,1,0,12460.58,1
116042011,14:31:00,14:31:00,17522,1,,0,1,26.34,1
116042011,14:31:23,14:31:23,23440,2,,0,0,205.16,0
116042011,14:32:08,14:32:08,14680,3,,0,0,598.66,0
116042011,14:33:31,14:33:31,14678,4,,0,0,1322.68,0
116042011,14:34:04,14:34:04,14671,5,,0,0,1617.33,0
116042011,14:35:00,14:35:00,14667,6,,0,0,2089.10,1
116042011,14:35:55,14:35:55,14664,7,,0,0,2460.48,0
116042011,14:36:47,14:36:47,14662,8,,0,0,2812.70,0
116042011,14:37:42,14:37:42,14657,9,,0,0,3185.01,0
116042011,14:38:15,14:38:15,14656,10,,0,0,3412.48,0
116042011,14:39:00,14:39:00,14693,11,,0,0,3709.94,1
116042011,14:39:20,14:39:20,21070,12,,0,0,3865.67,0
116042011,14:40:42,14:40:42,14686,13,,0,0,4497.88,0
116042011,14:42:01,14:42:01,14676,14,,0,0,5109.89,0
116042011,14:42:44,14:42:44,19297,15,,0,0,5445.58,0
116042011,14:43:16,14:43:16,13361,16,,0,0,5691.19,0
116042011,14:44:11,14:44:11,13576,17,,0,0,6110.56,0
116042011,14:45:00,14:45:00,13629,18,,0,0,6462.09,1
116042011,14:45:37,14:45:37,13643,19,,0,0,6722.85,0
116042011,14:46:51,14:46:51,13635,20,,0,0,7242.72,0
116042011,14:47:25,14:47:25,13625,21,,0,0,7482.99,0
116042011,14:48:54,14:48:54,13603,22,,0,0,8098.40,0
116042011,14:49:53,14:49:53,13591,23,,0,0,8507.36,0
116042011,14:51:00,14:51:00,13581,24,,0,0,8955.34,1
116042011,14:51:57,14:51:57,13564,25,,0,0,9328.63,0
116042011,14:53:02,14:53:02,13645,26,,0,0,9753.80,0
116042011,14:53:59,14:53:59,13633,27,,0,0,10126.04,0
116042011,14:54:55,14:54:55,13619,28,,0,0,10496.46,0
116042011,14:56:01,14:56:01,13599,29,,0,0,10927.87,0
116042011,14:56:56,14:56:56,13621,30,,0,0,11289.37,0
116042011,15:00:00,15:00:00,24987,31,,1,0,12460.58,1
116042012,14:01:00,14:01:00,17522,1,,0,1,26.34,1
116042012,14:01:23,14:01:23,23440,2,,0,0,205.16,0
116042012,14:02:08,14:02:08,14680,3,,0,0,598.66,0
116042012,14:03:31,14:03:31,14678,4,,0,0,1322.68,0
116042012,14:04:04,14:04:04,14671,5,,0,0,1617.33,0
116042012,14:05:00,14:05:00,14667,6,,0,0,2089.10,1
116042012,14:05:55,14:05:55,14664,7,,0,0,2460.48,0
116042012,14:06:47,14:06:47,14662,8,,0,0,2812.70,0
116042012,14:07:42,14:07:42,14657,9,,0,0,3185.01,0
116042012,14:08:15,14:08:15,14656,10,,0,0,3412.48,0
116042012,14:09:00,14:09:00,14693,11,,0,0,3709.94,1
116042012,14:09:20,14:09:20,21070,12,,0,0,3865.67,0
116042012,14:10:42,14:10:42,14686,13,,0,0,4497.88,0
116042012,14:12:01,14:12:01,14676,14,,0,0,5109.89,0
116042012,14:12:44,14:12:44,19297,15,,0,0,5445.58,0
116042012,14:13:16,14:13:16,13361,16,,0,0,5691.19,0
116042012,14:14:11,14:14:11,13576,17,,0,0,6110.56,0
116042012,14:15:00,14:15:00,13629,18,,0,0,6462.09,1
116042012,14:15:37,14:15:37,13643,19,,0,0,6722.85,0
116042012,14:16:51,14:16:51,13635,20,,0,0,7242.72,0
116042012,14:17:25,14:17:25,13625,21,,0,0,7482.99,0
116042012,14:18:54,14:18:54,13603,22,,0,0,8098.40,0
116042012,14:19:53,14:19:53,13591,23,,0,0,8507.36,0
116042012,14:21:00,14:21:00,13581,24,,0,0,8955.34,1
116042012,14:21:57,14:21:57,13564,25,,0,0,9328.63,0
116042012,14:23:02,14:23:02,13645,26,,0,0,9753.80,0
116042012,14:23:59,14:23:59,13633,27,,0,0,10126.04,0
116042012,14:24:55,14:24:55,13619,28,,0,0,10496.46,0
116042012,14:26:01,14:26:01,13599,29,,0,0,10927.87,0
116042012,14:26:56,14:26:56,13621,30,,0,0,11289.37,0
116042012,14:30:00,14:30:00,24987,31,,1,0,12460.58,1
116042013,13:33:00,13:33:00,17522,1,,0,1,26.34,1
116042013,13:33:23,13:33:23,23440,2,,0,0,205.16,0
116042013,13:34:08,13:34:08,14680,3,,0,0,598.66,0
116042013,13:35:31,13:35:31,14678,4,,0,0,1322.68,0
116042013,13:36:04,13:36:04,14671,5,,0,0,1617.33,0
116042013,13:37:00,13:37:00,14667,6,,0,0,2089.10,1
116042013,13:37:55,13:37:55,14664,7,,0,0,2460.48,0
116042013,13:38:47,13:38:47,14662,8,,0,0,2812.70,0
116042013,13:39:42,13:39:42,14657,9,,0,0,3185.01,0
116042013,13:40:15,13:40:15,14656,10,,0,0,3412.48,0
116042013,13:41:00,13:41:00,14693,11,,0,0,3709.94,1
116042013,13:41:16,13:41:16,21070,12,,0,0,3865.67,0
116042013,13:42:24,13:42:24,14686,13,,0,0,4497.88,0
116042013,13:43:30,13:43:30,14676,14,,0,0,5109.89,0
116042013,13:44:06,13:44:06,19297,15,,0,0,5445.58,0
116042013,13:44:32,13:44:32,13361,16,,0,0,5691.19,0
116042013,13:45:18,13:45:18,13576,17,,0,0,6110.56,0
116042013,13:46:00,13:46:00,13629,18,,0,0,6462.09,1
116042013,13:46:31,13:46:31,13643,19,,0,0,6722.85,0
116042013,13:47:33,13:47:33,13635,20,,0,0,7242.72,0
116042013,13:48:01,13:48:01,13625,21,,0,0,7482.99,0
116042013,13:49:15,13:49:15,13603,22,,0,0,8098.40,0
116042013,13:50:04,13:50:04,13591,23,,0,0,8507.36,0
116042013,13:51:00,13:51:00,13581,24,,0,0,8955.34,1
116042013,13:51:57,13:51:57,13564,25,,0,0,9328.63,0
116042013,13:53:02,13:53:02,13645,26,,0,0,9753.80,0
116042013,13:53:59,13:53:59,13633,27,,0,0,10126.04,0
116042013,13:54:55,13:54:55,13619,28,,0,0,10496.46,0
116042013,13:56:01,13:56:01,13599,29,,0,0,10927.87,0
116042013,13:56:56,13:56:56,13621,30,,0,0,11289.37,0
116042013,14:00:00,14:00:00,24987,31,,1,0,12460.58,1
116042014,13:03:00,13:03:00,17522,1,,0,1,26.34,1
116042014,13:03:23,13:03:23,23440,2,,0,0,205.16,0
116042014,13:04:08,13:04:08,14680,3,,0,0,598.66,0
116042014,13:05:31,13:05:31,14678,4,,0,0,1322.68,0
116042014,13:06:04,13:06:04,14671,5,,0,0,1617.33,0
116042014,13:07:00,13:07:00,14667,6,,0,0,2089.10,1
116042014,13:07:55,13:07:55,14664,7,,0,0,2460.48,0
116042014,13:08:47,13:08:47,14662,8,,0,0,2812.70,0
116042014,13:09:42,13:09:42,14657,9,,0,0,3185.01,0
116042014,13:10:15,13:10:15,14656,10,,0,0,3412.48,0
116042014,13:11:00,13:11:00,14693,11,,0,0,3709.94,1
116042014,13:11:16,13:11:16,21070,12,,0,0,3865.67,0
116042014,13:12:24,13:12:24,14686,13,,0,0,4497.88,0
116042014,13:13:30,13:13:30,14676,14,,0,0,5109.89,0
116042014,13:14:06,13:14:06,19297,15,,0,0,5445.58,0
116042014,13:14:32,13:14:32,13361,16,,0,0,5691.19,0
116042014,13:15:18,13:15:18,13576,17,,0,0,6110.56,0
116042014,13:16:00,13:16:00,13629,18,,0,0,6462.09,1
116042014,13:16:31,13:16:31,13643,19,,0,0,6722.85,0
116042014,13:17:33,13:17:33,13635,20,,0,0,7242.72,0
116042014,13:18:01,13:18:01,13625,21,,0,0,7482.99,0
116042014,13:19:15,13:19:15,13603,22,,0,0,8098.40,0
116042014,13:20:04,13:20:04,13591,23,,0,0,8507.36,0
116042014,13:21:00,13:21:00,13581,24,,0,0,8955.34,1
116042014,13:21:57,13:21:57,13564,25,,0,0,9328.63,0
116042014,13:23:02,13:23:02,13645,26,,0,0,9753.80,0
116042014,13:23:59,13:23:59,13633,27,,0,0,10126.04,0
116042014,13:24:55,13:24:55,13619,28,,0,0,10496.46,0
116042014,13:26:01,13:26:01,13599,29,,0,0,10927.87,0
116042014,13:26:56,13:26:56,13621,30,,0,0,11289.37,0
116042014,13:30:00,13:30:00,24987,31,,1,0,12460.58,1
116042015,12:33:00,12:33:00,17522,1,,0,1,26.34,1
116042015,12:33:23,12:33:23,23440,2,,0,0,205.16,0
116042015,12:34:08,12:34:08,14680,3,,0,0,598.66,0
116042015,12:35:31,12:35:31,14678,4,,0,0,1322.68,0
116042015,12:36:04,12:36:04,14671,5,,0,0,1617.33,0
116042015,12:37:00,12:37:00,14667,6,,0,0,2089.10,1
116042015,12:37:55,12:37:55,14664,7,,0,0,2460.48,0
116042015,12:38:47,12:38:47,14662,8,,0,0,2812.70,0
116042015,12:39:42,12:39:42,14657,9,,0,0,3185.01,0
116042015,12:40:15,12:40:15,14656,10,,0,0,3412.48,0
116042015,12:41:00,12:41:00,14693,11,,0,0,3709.94,1
116042015,12:41:16,12:41:16,21070,12,,0,0,3865.67,0
116042015,12:42:24,12:42:24,14686,13,,0,0,4497.88,0
116042015,12:43:30,12:43:30,14676,14,,0,0,5109.89,0
116042015,12:44:06,12:44:06,19297,15,,0,0,5445.58,0
116042015,12:44:32,12:44:32,13361,16,,0,0,5691.19,0
116042015,12:45:18,12:45:18,13576,17,,0,0,6110.56,0
116042015,12:46:00,12:46:00,13629,18,,0,0,6462.09,1
116042015,12:46:31,12:46:31,13643,19,,0,0,6722.85,0
116042015,12:47:33,12:47:33,13635,20,,0,0,7242.72,0
116042015,12:48:01,12:48:01,13625,21,,0,0,7482.99,0
116042015,12:49:15,12:49:15,13603,22,,0,0,8098.40,0
116042015,12:50:04,12:50:04,13591,23,,0,0,8507.36,0
116042015,12:51:00,12:51:00,13581,24,,0,0,8955.34,1
116042015,12:51:57,12:51:57,13564,25,,0,0,9328.63,0
116042015,12:53:02,12:53:02,13645,26,,0,0,9753.80,0
116042015,12:53:59,12:53:59,13633,27,,0,0,10126.04,0
116042015,12:54:55,12:54:55,13619,28,,0,0,10496.46,0
116042015,12:56:01,12:56:01,13599,29,,0,0,10927.87,0
116042015,12:56:56,12:56:56,13621,30,,0,0,11289.37,0
116042015,13:00:00,13:00:00,24987,31,,1,0,12460.58,1
116042016,12:03:00,12:03:00,17522,1,,0,1,26.34,1
116042016,12:03:23,12:03:23,23440,2,,0,0,205.16,0
116042016,12:04:08,12:04:08,14680,3,,0,0,598.66,0
116042016,12:05:31,12:05:31,14678,4,,0,0,1322.68,0
116042016,12:06:04,12:06:04,14671,5,,0,0,1617.33,0
116042016,12:07:00,12:07:00,14667,6,,0,0,2089.10,1
116042016,12:07:55,12:07:55,14664,7,,0,0,2460.48,0
116042016,12:08:47,12:08:47,14662,8,,0,0,2812.70,0
116042016,12:09:42,12:09:42,14657,9,,0,0,3185.01,0
116042016,12:10:15,12:10:15,14656,10,,0,0,3412.48,0
116042016,12:11:00,12:11:00,14693,11,,0,0,3709.94,1
116042016,12:11:16,12:11:16,21070,12,,0,0,3865.67,0
116042016,12:12:24,12:12:24,14686,13,,0,0,4497.88,0
116042016,12:13:30,12:13:30,14676,14,,0,0,5109.89,0
116042016,12:14:06,12:14:06,19297,15,,0,0,5445.58,0
116042016,12:14:32,12:14:32,13361,16,,0,0,5691.19,0
116042016,12:15:18,12:15:18,13576,17,,0,0,6110.56,0
116042016,12:16:00,12:16:00,13629,18,,0,0,6462.09,1
116042016,12:16:31,12:16:31,13643,19,,0,0,6722.85,0
116042016,12:17:33,12:17:33,13635,20,,0,0,7242.72,0
116042016,12:18:01,12:18:01,13625,21,,0,0,7482.99,0
116042016,12:19:15,12:19:15,13603,22,,0,0,8098.40,0
116042016,12:20:04,12:20:04,13591,23,,0,0,8507.36,0
116042016,12:21:00,12:21:00,13581,24,,0,0,8955.34,1
116042016,12:21:57,12:21:57,13564,25,,0,0,9328.63,0
116042016,12:23:02,12:23:02,13645,26,,0,0,9753.80,0
116042016,12:23:59,12:23:59,13633,27,,0,0,10126.04,0
116042016,12:24:55,12:24:55,13619,28,,0,0,10496.46,0
116042016,12:26:01,12:26:01,13599,29,,0,0,10927.87,0
116042016,12:26:56,12:26:56,13621,30,,0,0,11289.37,0
116042016,12:30:00,12:30:00,24987,31,,1,0,12460.58,1
116042017,11:33:00,11:33:00,17522,1,,0,1,26.34,1
116042017,11:33:23,11:33:23,23440,2,,0,0,205.16,0
116042017,11:34:08,11:34:08,14680,3,,0,0,598.66,0
116042017,11:35:31,11:35:31,14678,4,,0,0,1322.68,0
116042017,11:36:04,11:36:04,14671,5,,0,0,1617.33,0
116042017,11:37:00,11:37:00,14667,6,,0,0,2089.10,1
116042017,11:37:55,11:37:55,14664,7,,0,0,2460.48,0
116042017,11:38:47,11:38:47,14662,8,,0,0,2812.70,0
116042017,11:39:42,11:39:42,14657,9,,0,0,3185.01,0
116042017,11:40:15,11:40:15,14656,10,,0,0,3412.48,0
116042017,11:41:00,11:41:00,14693,11,,0,0,3709.94,1
116042017,11:41:16,11:41:16,21070,12,,0,0,3865.67,0
116042017,11:42:24,11:42:24,14686,13,,0,0,4497.88,0
116042017,11:43:30,11:43:30,14676,14,,0,0,5109.89,0
116042017,11:44:06,11:44:06,19297,15,,0,0,5445.58,0
116042017,11:44:32,11:44:32,13361,16,,0,0,5691.19,0
116042017,11:45:18,11:45:18,13576,17,,0,0,6110.56,0
116042017,11:46:00,11:46:00,13629,18,,0,0,6462.09,1
116042017,11:46:31,11:46:31,13643,19,,0,0,6722.85,0
116042017,11:47:33,11:47:33,13635,20,,0,0,7242.72,0
116042017,11:48:01,11:48:01,13625,21,,0,0,7482.99,0
116042017,11:49:15,11:49:15,13603,22,,0,0,8098.40,0
116042017,11:50:04,11:50:04,13591,23,,0,0,8507.36,0
116042017,11:51:00,11:51:00,13581,24,,0,0,8955.34,1
116042017,11:51:57,11:51:57,13564,25,,0,0,9328.63,0
116042017,11:53:02,11:53:02,13645,26,,0,0,9753.80,0
116042017,11:53:59,11:53:59,13633,27,,0,0,10126.04,0
116042017,11:54:55,11:54:55,13619,28,,0,0,10496.46,0
116042017,11:56:01,11:56:01,13599,29,,0,0,10927.87,0
116042017,11:56:56,11:56:56,13621,30,,0,0,11289.37,0
116042017,12:00:00,12:00:00,24987,31,,1,0,12460.58,1
116042018,11:03:00,11:03:00,17522,1,,0,1,26.34,1
116042018,11:03:23,11:03:23,23440,2,,0,0,205.16,0
116042018,11:04:08,11:04:08,14680,3,,0,0,598.66,0
116042018,11:05:31,11:05:31,14678,4,,0,0,1322.68,0
116042018,11:06:04,11:06:04,14671,5,,0,0,1617.33,0
116042018,11:07:00,11:07:00,14667,6,,0,0,2089.10,1
116042018,11:07:55,11:07:55,14664,7,,0,0,2460.48,0
116042018,11:08:47,11:08:47,14662,8,,0,0,2812.70,0
116042018,11:09:42,11:09:42,14657,9,,0,0,3185.01,0
116042018,11:10:15,11:10:15,14656,10,,0,0,3412.48,0
116042018,11:11:00,11:11:00,14693,11,,0,0,3709.94,1
116042018,11:11:16,11:11:16,21070,12,,0,0,3865.67,0
116042018,11:12:24,11:12:24,14686,13,,0,0,4497.88,0
116042018,11:13:30,11:13:30,14676,14,,0,0,5109.89,0
116042018,11:14:06,11:14:06,19297,15,,0,0,5445.58,0
116042018,11:14:32,11:14:32,13361,16,,0,0,5691.19,0
116042018,11:15:18,11:15:18,13576,17,,0,0,6110.56,0
116042018,11:16:00,11:16:00,13629,18,,0,0,6462.09,1
116042018,11:16:31,11:16:31,13643,19,,0,0,6722.85,0
116042018,11:17:33,11:17:33,13635,20,,0,0,7242.72,0
116042018,11:18:01,11:18:01,13625,21,,0,0,7482.99,0
116042018,11:19:15,11:19:15,13603,22,,0,0,8098.40,0
116042018,11:20:04,11:20:04,13591,23,,0,0,8507.36,0
116042018,11:21:00,11:21:00,13581,24,,0,0,8955.34,1
116042018,11:21:57,11:21:57,13564,25,,0,0,9328.63,0
116042018,11:23:02,11:23:02,13645,26,,0,0,9753.80,0
116042018,11:23:59,11:23:59,13633,27,,0,0,10126.04,0
116042018,11:24:55,11:24:55,13619,28,,0,0,10496.46,0
116042018,11:26:01,11:26:01,13599,29,,0,0,10927.87,0
116042018,11:26:56,11:26:56,13621,30,,0,0,11289.37,0
116042018,11:30:00,11:30:00,24987,31,,1,0,12460.58,1
116042019,10:33:00,10:33:00,17522,1,,0,1,26.34,1
116042019,10:33:23,10:33:23,23440,2,,0,0,205.16,0
116042019,10:34:08,10:34:08,14680,3,,0,0,598.66,0
116042019,10:35:31,10:35:31,14678,4,,0,0,1322.68,0
116042019,10:36:04,10:36:04,14671,5,,0,0,1617.33,0
116042019,10:37:00,10:37:00,14667,6,,0,0,2089.10,1
116042019,10:37:55,10:37:55,14664,7,,0,0,2460.48,0
116042019,10:38:47,10:38:47,14662,8,,0,0,2812.70,0
116042019,10:39:42,10:39:42,14657,9,,0,0,3185.01,0
116042019,10:40:15,10:40:15,14656,10,,0,0,3412.48,0
116042019,10:41:00,10:41:00,14693,11,,0,0,3709.94,1
116042019,10:41:16,10:41:16,21070,12,,0,0,3865.67,0
116042019,10:42:24,10:42:24,14686,13,,0,0,4497.88,0
116042019,10:43:30,10:43:30,14676,14,,0,0,5109.89,0
116042019,10:44:06,10:44:06,19297,15,,0,0,5445.58,0
116042019,10:44:32,10:44:32,13361,16,,0,0,5691.19,0
116042019,10:45:18,10:45:18,13576,17,,0,0,6110.56,0
116042019,10:46:00,10:46:00,13629,18,,0,0,6462.09,1
116042019,10:46:31,10:46:31,13643,19,,0,0,6722.85,0
116042019,10:47:33,10:47:33,13635,20,,0,0,7242.72,0
116042019,10:48:01,10:48:01,13625,21,,0,0,7482.99,0
116042019,10:49:15,10:49:15,13603,22,,0,0,8098.40,0
116042019,10:50:04,10:50:04,13591,23,,0,0,8507.36,0
116042019,10:51:00,10:51:00,13581,24,,0,0,8955.34,1
116042019,10:51:57,10:51:57,13564,25,,0,0,9328.63,0
116042019,10:53:02,10:53:02,13645,26,,0,0,9753.80,0
116042019,10:53:59,10:53:59,13633,27,,0,0,10126.04,0
116042019,10:54:55,10:54:55,13619,28,,0,0,10496.46,0
116042019,10:56:01,10:56:01,13599,29,,0,0,10927.87,0
116042019,10:56:56,10:56:56,13621,30,,0,0,11289.37,0
116042019,11:00:00,11:00:00,24987,31,,1,0,12460.58,1
116042020,10:03:00,10:03:00,17522,1,,0,1,26.34,1
116042020,10:03:23,10:03:23,23440,2,,0,0,205.16,0
116042020,10:04:08,10:04:08,14680,3,,0,0,598.66,0
116042020,10:05:31,10:05:31,14678,4,,0,0,1322.68,0
116042020,10:06:04,10:06:04,14671,5,,0,0,1617.33,0
116042020,10:07:00,10:07:00,14667,6,,0,0,2089.10,1
116042020,10:07:55,10:07:55,14664,7,,0,0,2460.48,0
116042020,10:08:47,10:08:47,14662,8,,0,0,2812.70,0
116042020,10:09:42,10:09:42,14657,9,,0,0,3185.01,0
116042020,10:10:15,10:10:15,14656,10,,0,0,3412.48,0
116042020,10:11:00,10:11:00,14693,11,,0,0,3709.94,1
116042020,10:11:16,10:11:16,21070,12,,0,0,3865.67,0
116042020,10:12:24,10:12:24,14686,13,,0,0,4497.88,0
116042020,10:13:30,10:13:30,14676,14,,0,0,5109.89,0
116042020,10:14:06,10:14:06,19297,15,,0,0,5445.58,0
116042020,10:14:32,10:14:32,13361,16,,0,0,5691.19,0
116042020,10:15:18,10:15:18,13576,17,,0,0,6110.56,0
116042020,10:16:00,10:16:00,13629,18,,0,0,6462.09,1
116042020,10:16:31,10:16:31,13643,19,,0,0,6722.85,0
116042020,10:17:33,10:17:33,13635,20,,0,0,7242.72,0
116042020,10:18:01,10:18:01,13625,21,,0,0,7482.99,0
116042020,10:19:15,10:19:15,13603,22,,0,0,8098.40,0
116042020,10:20:04,10:20:04,13591,23,,0,0,8507.36,0
116042020,10:21:00,10:21:00,13581,24,,0,0,8955.34,1
116042020,10:21:57,10:21:57,13564,25,,0,0,9328.63,0
116042020,10:23:02,10:23:02,13645,26,,0,0,9753.80,0
116042020,10:23:59,10:23:59,13633,27,,0,0,10126.04,0
116042020,10:24:55,10:24:55,13619,28,,0,0,10496.46,0
116042020,10:26:01,10:26:01,13599,29,,0,0,10927.87,0
116042020,10:26:56,10:26:56,13621,30,,0,0,11289.37,0
116042020,10:30:00,10:30:00,24987,31,,1,0,12460.58,1
116042021,09:34:00,09:34:00,17522,1,,0,1,26.34,1
116042021,09:34:23,09:34:23,23440,2,,0,0,205.16,0
116042021,09:35:08,09:35:08,14680,3,,0,0,598.66,0
116042021,09:36:31,09:36:31,14678,4,,0,0,1322.68,0
116042021,09:37:04,09:37:04,14671,5,,0,0,1617.33,0
116042021,09:38:00,09:38:00,14667,6,,0,0,2089.10,1
116042021,09:38:41,09:38:41,14664,7,,0,0,2460.48,0
116042021,09:39:20,09:39:20,14662,8,,0,0,2812.70,0
116042021,09:40:01,09:40:01,14657,9,,0,0,3185.01,0
116042021,09:40:26,09:40:26,14656,10,,0,0,3412.48,0
116042021,09:41:00,09:41:00,14693,11,,0,0,3709.94,1
116042021,09:41:16,09:41:16,21070,12,,0,0,3865.67,0
116042021,09:42:24,09:42:24,14686,13,,0,0,4497.88,0
116042021,09:43:30,09:43:30,14676,14,,0,0,5109.89,0
116042021,09:44:06,09:44:06,19297,15,,0,0,5445.58,0
116042021,09:44:32,09:44:32,13361,16,,0,0,5691.19,0
116042021,09:45:18,09:45:18,13576,17,,0,0,6110.56,0
116042021,09:46:00,09:46:00,13629,18,,0,0,6462.09,1
116042021,09:46:31,09:46:31,13643,19,,0,0,6722.85,0
116042021,09:47:33,09:47:33,13635,20,,0,0,7242.72,0
116042021,09:48:01,09:48:01,13625,21,,0,0,7482.99,0
116042021,09:49:15,09:49:15,13603,22,,0,0,8098.40,0
116042021,09:50:04,09:50:04,13591,23,,0,0,8507.36,0
116042021,09:51:00,09:51:00,13581,24,,0,0,8955.34,1
116042021,09:51:57,09:51:57,13564,25,,0,0,9328.63,0
116042021,09:53:02,09:53:02,13645,26,,0,0,9753.80,0
116042021,09:53:59,09:53:59,13633,27,,0,0,10126.04,0
116042021,09:54:55,09:54:55,13619,28,,0,0,10496.46,0
116042021,09:56:01,09:56:01,13599,29,,0,0,10927.87,0
116042021,09:56:56,09:56:56,13621,30,,0,0,11289.37,0
116042021,10:00:00,10:00:00,24987,31,,1,0,12460.58,1
116042022,09:02:00,09:02:00,17522,1,,0,1,26.34,1
116042022,09:02:23,09:02:23,23440,2,,0,0,205.16,0
116042022,09:03:08,09:03:08,14680,3,,0,0,598.66,0
116042022,09:04:31,09:04:31,14678,4,,0,0,1322.68,0
116042022,09:05:04,09:05:04,14671,5,,0,0,1617.33,0
116042022,09:06:00,09:06:00,14667,6,,0,0,2089.10,1
116042022,09:06:41,09:06:41,14664,7,,0,0,2460.48,0
116042022,09:07:20,09:07:20,14662,8,,0,0,2812.70,0
116042022,09:08:01,09:08:01,14657,9,,0,0,3185.01,0
116042022,09:08:26,09:08:26,14656,10,,0,0,3412.48,0
116042022,09:09:00,09:09:00,14693,11,,0,0,3709.94,1
116042022,09:09:20,09:09:20,21070,12,,0,0,3865.67,0
116042022,09:10:42,09:10:42,14686,13,,0,0,4497.88,0
116042022,09:12:01,09:12:01,14676,14,,0,0,5109.89,0
116042022,09:12:44,09:12:44,19297,15,,0,0,5445.58,0
116042022,09:13:16,09:13:16,13361,16,,0,0,5691.19,0
116042022,09:14:11,09:14:11,13576,17,,0,0,6110.56,0
116042022,09:15:00,09:15:00,13629,18,,0,0,6462.09,1
116042022,09:15:37,09:15:37,13643,19,,0,0,6722.85,0
116042022,09:16:51,09:16:51,13635,20,,0,0,7242.72,0
116042022,09:17:25,09:17:25,13625,21,,0,0,7482.99,0
116042022,09:18:54,09:18:54,13603,22,,0,0,8098.40,0
116042022,09:19:53,09:19:53,13591,23,,0,0,8507.36,0
116042022,09:21:00,09:21:00,13581,24,,0,0,8955.34,1
116042022,09:21:57,09:21:57,13564,25,,0,0,9328.63,0
116042022,09:23:02,09:23:02,13645,26,,0,0,9753.80,0
116042022,09:23:59,09:23:59,13633,27,,0,0,10126.04,0
116042022,09:24:55,09:24:55,13619,28,,0,0,10496.46,0
116042022,09:26:01,09:26:01,13599,29,,0,0,10927.87,0
116042022,09:26:56,09:26:56,13621,30,,0,0,11289.37,0
116042022,09:30:00,09:30:00,24987,31,,1,0,12460.58,1
116042023,24:42:00,24:42:00,24987,1,,0,1,17.38,1
116042023,24:45:12,24:45:12,13622,2,,0,0,1333.91,0
116042023,24:46:09,24:46:09,13600,3,,0,0,1736.49,0
116042023,24:47:09,24:47:09,13620,4,,0,0,2152.81,0
116042023,24:47:54,24:47:54,13634,5,,0,0,2469.66,0
116042023,24:48:34,24:48:34,13640,6,,0,0,2753.33,0
116042023,24:49:05,24:49:05,13646,7,,0,0,2970.66,0
116042023,24:49:58,24:49:58,13565,8,,0,0,3341.14,0
116042023,24:51:00,24:51:00,13582,9,,0,0,3749.92,1
116042023,24:51:38,24:51:38,13592,10,,0,0,4145.92,0
116042023,24:52:17,24:52:17,13604,11,,0,0,4550.31,0
116042023,24:52:51,24:52:51,13615,12,,0,0,4903.26,0
116042023,24:53:16,24:53:16,13626,13,,0,0,5162.11,0
116042023,24:53:40,24:53:40,13636,14,,0,0,5410.88,0
116042023,24:54:03,24:54:03,13642,15,,0,0,5652.83,0
116042023,24:54:30,24:54:30,13644,16,,0,0,5939.08,0
116042023,24:55:00,24:55:00,13630,17,,0,0,6205.76,1
116042023,24:55:37,24:55:37,13360,18,,0,0,6549.65,0
116042023,24:56:02,24:56:02,21058,19,,0,0,6787.27,0
116042023,24:56:14,24:56:14,33054,20,,0,0,6902.62,0
116042023,24:56:49,24:56:49,19298,21,,0,0,7231.62,0
116042023,24:57:15,24:57:15,14675,22,,0,0,7482.09,0
116042023,24:58:28,24:58:28,14687,23,,0,0,8165.08,0
116042023,24:59:28,24:59:28,14691,24,,0,0,8724.53,0
116042023,25:00:00,25:00:00,14694,25,,0,0,8978.63,1
116042023,25:00:15,25:00:15,19015,26,,0,0,9187.87,0
116042023,25:00:40,25:00:40,14658,27,,0,0,9523.42,0
116042023,25:01:04,25:01:04,14661,28,,0,0,9855.77,0
116042023,25:01:30,25:01:30,14665,29,,0,0,10205.33,0
116042023,25:02:00,25:02:00,14668,30,,0,0,10588.58,1
116042023,25:02:46,25:02:46,14674,31,,0,0,11038.14,0
116042023,25:03:29,25:03:29,14679,32,,0,0,11452.11,0
116042023,25:04:36,25:04:36,14681,33,,0,0,12098.41,0
116042023,25:05:03,25:05:03,19255,34,,0,0,12357.38,0
116042023,25:06:00,25:06:00,17522,35,,1,0,12841.67,1
116042024,23:42:00,23:42:00,24987,1,,0,1,17.38,1
116042024,23:45:12,23:45:12,13622,2,,0,0,1333.91,0
116042024,23:46:09,23:46:09,13600,3,,0,0,1736.49,0
116042024,23:47:09,23:47:09,13620,4,,0,0,2152.81,0
116042024,23:47:54,23:47:54,13634,5,,0,0,2469.66,0
116042024,23:48:34,23:48:34,13640,6,,0,0,2753.33,0
116042024,23:49:05,23:49:05,13646,7,,0,0,2970.66,0
116042024,23:49:58,23:49:58,13565,8,,0,0,3341.14,0
116042024,23:51:00,23:51:00,13582,9,,0,0,3749.92,1
116042024,23:51:38,23:51:38,13592,10,,0,0,4145.92,0
116042024,23:52:17,23:52:17,13604,11,,0,0,4550.31,0
116042024,23:52:51,23:52:51,13615,12,,0,0,4903.26,0
116042024,23:53:16,23:53:16,13626,13,,0,0,5162.11,0
116042024,23:53:40,23:53:40,13636,14,,0,0,5410.88,0
116042024,23:54:03,23:54:03,13642,15,,0,0,5652.83,0
116042024,23:54:30,23:54:30,13644,16,,0,0,5939.08,0
116042024,23:55:00,23:55:00,13630,17,,0,0,6205.76,1
116042024,23:55:37,23:55:37,13360,18,,0,0,6549.65,0
116042024,23:56:02,23:56:02,21058,19,,0,0,6787.27,0
116042024,23:56:14,23:56:14,33054,20,,0,0,6902.62,0
116042024,23:56:49,23:56:49,19298,21,,0,0,7231.62,0
116042024,23:57:15,23:57:15,14675,22,,0,0,7482.09,0
116042024,23:58:28,23:58:28,14687,23,,0,0,8165.08,0
116042024,23:59:28,23:59:28,14691,24,,0,0,8724.53,0
116042024,24:00:00,24:00:00,14694,25,,0,0,8978.63,1
116042024,24:00:15,24:00:15,19015,26,,0,0,9187.87,0
116042024,24:00:40,24:00:40,14658,27,,0,0,9523.42,0
116042024,24:01:04,24:01:04,14661,28,,0,0,9855.77,0
116042024,24:01:30,24:01:30,14665,29,,0,0,10205.33,0
116042024,24:02:00,24:02:00,14668,30,,0,0,10588.58,1
116042024,24:02:46,24:02:46,14674,31,,0,0,11038.14,0
116042024,24:03:29,24:03:29,14679,32,,0,0,11452.11,0
116042024,24:04:36,24:04:36,14681,33,,0,0,12098.41,0
116042024,24:05:03,24:05:03,19255,34,,0,0,12357.38,0
116042024,24:06:00,24:06:00,17522,35,,1,0,12841.67,1
116042025,22:42:00,22:42:00,24987,1,,0,1,17.38,1
116042025,22:45:12,22:45:12,13622,2,,0,0,1333.91,0
116042025,22:46:09,22:46:09,13600,3,,0,0,1736.49,0
116042025,22:47:09,22:47:09,13620,4,,0,0,2152.81,0
116042025,22:47:54,22:47:54,13634,5,,0,0,2469.66,0
116042025,22:48:34,22:48:34,13640,6,,0,0,2753.33,0
116042025,22:49:05,22:49:05,13646,7,,0,0,2970.66,0
116042025,22:49:58,22:49:58,13565,8,,0,0,3341.14,0
116042025,22:51:00,22:51:00,13582,9,,0,0,3749.92,1
116042025,22:51:38,22:51:38,13592,10,,0,0,4145.92,0
116042025,22:52:17,22:52:17,13604,11,,0,0,4550.31,0
116042025,22:52:51,22:52:51,13615,12,,0,0,4903.26,0
116042025,22:53:16,22:53:16,13626,13,,0,0,5162.11,0
116042025,22:53:40,22:53:40,13636,14,,0,0,5410.88,0
116042025,22:54:03,22:54:03,13642,15,,0,0,5652.83,0
116042025,22:54:30,22:54:30,13644,16,,0,0,5939.08,0
116042025,22:55:00,22:55:00,13630,17,,0,0,6205.76,1
116042025,22:55:37,22:55:37,13360,18,,0,0,6549.65,0
116042025,22:56:02,22:56:02,21058,19,,0,0,6787.27,0
116042025,22:56:14,22:56:14,33054,20,,0,0,6902.62,0
116042025,22:56:49,22:56:49,19298,21,,0,0,7231.62,0
116042025,22:57:15,22:57:15,14675,22,,0,0,7482.09,0
116042025,22:58:28,22:58:28,14687,23,,0,0,8165.08,0
116042025,22:59:28,22:59:28,14691,24,,0,0,8724.53,0
116042025,23:00:00,23:00:00,14694,25,,0,0,8978.63,1
116042025,23:00:15,23:00:15,19015,26,,0,0,9187.87,0
116042025,23:00:40,23:00:40,14658,27,,0,0,9523.42,0
116042025,23:01:04,23:01:04,14661,28,,0,0,9855.77,0
116042025,23:01:30,23:01:30,14665,29,,0,0,10205.33,0
116042025,23:02:00,23:02:00,14668,30,,0,0,10588.58,1
116042025,23:02:46,23:02:46,14674,31,,0,0,11038.14,0
116042025,23:03:29,23:03:29,14679,32,,0,0,11452.11,0
116042025,23:04:36,23:04:36,14681,33,,0,0,12098.41,0
116042025,23:05:03,23:05:03,19255,34,,0,0,12357.38,0
116042025,23:06:00,23:06:00,17522,35,,1,0,12841.67,1
116042026,21:42:00,21:42:00,24987,1,,0,1,17.38,1
116042026,21:45:12,21:45:12,13622,2,,0,0,1333.91,0
116042026,21:46:09,21:46:09,13600,3,,0,0,1736.49,0
116042026,21:47:09,21:47:09,13620,4,,0,0,2152.81,0
116042026,21:47:54,21:47:54,13634,5,,0,0,2469.66,0
116042026,21:48:34,21:48:34,13640,6,,0,0,2753.33,0
116042026,21:49:05,21:49:05,13646,7,,0,0,2970.66,0
116042026,21:49:58,21:49:58,13565,8,,0,0,3341.14,0
116042026,21:51:00,21:51:00,13582,9,,0,0,3749.92,1
116042026,21:51:48,21:51:48,13592,10,,0,0,4145.92,0
116042026,21:52:37,21:52:37,13604,11,,0,0,4550.31,0
116042026,21:53:20,21:53:20,13615,12,,0,0,4903.26,0
116042026,21:53:51,21:53:51,13626,13,,0,0,5162.11,0
116042026,21:54:21,21:54:21,13636,14,,0,0,5410.88,0
116042026,21:54:50,21:54:50,13642,15,,0,0,5652.83,0
116042026,21:55:24,21:55:24,13644,16,,0,0,5939.08,0
116042026,21:56:00,21:56:00,13630,17,,0,0,6205.76,1
116042026,21:56:44,21:56:44,13360,18,,0,0,6549.65,0
116042026,21:57:15,21:57:15,21058,19,,0,0,6787.27,0
116042026,21:57:30,21:57:30,33054,20,,0,0,6902.62,0
116042026,21:58:12,21:58:12,19298,21,,0,0,7231.62,0
116042026,21:58:44,21:58:44,14675,22,,0,0,7482.09,0
116042026,22:00:12,22:00:12,14687,23,,0,0,8165.08,0
116042026,22:01:24,22:01:24,14691,24,,0,0,8724.53,0
116042026,22:02:00,22:02:00,14694,25,,0,0,8978.63,1
116042026,22:02:15,22:02:15,19015,26,,0,0,9187.87,0
116042026,22:02:40,22:02:40,14658,27,,0,0,9523.42,0
116042026,22:03:04,22:03:04,14661,28,,0,0,9855.77,0
116042026,22:03:30,22:03:30,14665,29,,0,0,10205.33,0
116042026,22:04:00,22:04:00,14668,30,,0,0,10588.58,1
116042026,22:04:46,22:04:46,14674,31,,0,0,11038.14,0
116042026,22:05:29,22:05:29,14679,32,,0,0,11452.11,0
116042026,22:06:36,22:06:36,14681,33,,0,0,12098.41,0
116042026,22:07:03,22:07:03,19255,34,,0,0,12357.38,0
116042026,22:08:00,22:08:00,17522,35,,1,0,12841.67,1
116042027,20:42:00,20:42:00,24987,1,,0,1,17.38,1
116042027,20:45:12,20:45:12,13622,2,,0,0,1333.91,0
116042027,20:46:09,20:46:09,13600,3,,0,0,1736.49,0
116042027,20:47:09,20:47:09,13620,4,,0,0,2152.81,0
116042027,20:47:54,20:47:54,13634,5,,0,0,2469.66,0
116042027,20:48:34,20:48:34,13640,6,,0,0,2753.33,0
116042027,20:49:05,20:49:05,13646,7,,0,0,2970.66,0
116042027,20:49:58,20:49:58,13565,8,,0,0,3341.14,0
116042027,20:51:00,20:51:00,13582,9,,0,0,3749.92,1
116042027,20:51:48,20:51:48,13592,10,,0,0,4145.92,0
116042027,20:52:37,20:52:37,13604,11,,0,0,4550.31,0
116042027,20:53:20,20:53:20,13615,12,,0,0,4903.26,0
116042027,20:53:51,20:53:51,13626,13,,0,0,5162.11,0
116042027,20:54:21,20:54:21,13636,14,,0,0,5410.88,0
116042027,20:54:50,20:54:50,13642,15,,0,0,5652.83,0
116042027,20:55:24,20:55:24,13644,16,,0,0,5939.08,0
116042027,20:56:00,20:56:00,13630,17,,0,0,6205.76,1
116042027,20:56:44,20:56:44,13360,18,,0,0,6549.65,0
116042027,20:57:15,20:57:15,21058,19,,0,0,6787.27,0
116042027,20:57:30,20:57:30,33054,20,,0,0,6902.62,0
116042027,20:58:12,20:58:12,19298,21,,0,0,7231.62,0
116042027,20:58:44,20:58:44,14675,22,,0,0,7482.09,0
116042027,21:00:12,21:00:12,14687,23,,0,0,8165.08,0
116042027,21:01:24,21:01:24,14691,24,,0,0,8724.53,0
116042027,21:02:00,21:02:00,14694,25,,0,0,8978.63,1
116042027,21:02:15,21:02:15,19015,26,,0,0,9187.87,0
116042027,21:02:40,21:02:40,14658,27,,0,0,9523.42,0
116042027,21:03:04,21:03:04,14661,28,,0,0,9855.77,0
116042027,21:03:30,21:03:30,14665,29,,0,0,10205.33,0
116042027,21:04:00,21:04:00,14668,30,,0,0,10588.58,1
116042027,21:04:46,21:04:46,14674,31,,0,0,11038.14,0
116042027,21:05:29,21:05:29,14679,32,,0,0,11452.11,0
116042027,21:06:36,21:06:36,14681,33,,0,0,12098.41,0
116042027,21:07:03,21:07:03,19255,34,,0,0,12357.38,0
116042027,21:08:00,21:08:00,17522,35,,1,0,12841.67,1
116042028,19:42:00,19:42:00,24987,1,,0,1,17.38,1
116042028,19:45:34,19:45:34,13622,2,,0,0,1333.91,0
116042028,19:46:38,19:46:38,13600,3,,0,0,1736.49,0
116042028,19:47:44,19:47:44,13620,4,,0,0,2152.81,0
116042028,19:48:34,19:48:34,13634,5,,0,0,2469.66,0
116042028,19:49:19,19:49:19,13640,6,,0,0,2753.33,0
116042028,19:49:53,19:49:53,13646,7,,0,0,2970.66,0
116042028,19:50:52,19:50:52,13565,8,,0,0,3341.14,0
116042028,19:52:00,19:52:00,13582,9,,0,0,3749.92,1
116042028,19:52:58,19:52:58,13592,10,,0,0,4145.92,0
116042028,19:53:57,19:53:57,13604,11,,0,0,4550.31,0
116042028,19:54:48,19:54:48,13615,12,,0,0,4903.26,0
116042028,19:55:25,19:55:25,13626,13,,0,0,5162.11,0
116042028,19:56:01,19:56:01,13636,14,,0,0,5410.88,0
116042028,19:56:36,19:56:36,13642,15,,0,0,5652.83,0
116042028,19:57:17,19:57:17,13644,16,,0,0,5939.08,0
116042028,19:58:00,19:58:00,13630,17,,0,0,6205.76,1
116042028,19:58:44,19:58:44,13360,18,,0,0,6549.65,0
116042028,19:59:15,19:59:15,21058,19,,0,0,6787.27,0
116042028,19:59:30,19:59:30,33054,20,,0,0,6902.62,0
116042028,20:00:12,20:00:12,19298,21,,0,0,7231.62,0
116042028,20:00:44,20:00:44,14675,22,,0,0,7482.09,0
116042028,20:02:12,20:02:12,14687,23,,0,0,8165.08,0
116042028,20:03:24,20:03:24,14691,24,,0,0,8724.53,0
116042028,20:04:00,20:04:00,14694,25,,0,0,8978.63,1
116042028,20:04:15,20:04:15,19015,26,,0,0,9187.87,0
116042028,20:04:40,20:04:40,14658,27,,0,0,9523.42,0
116042028,20:05:04,20:05:04,14661,28,,0,0,9855.77,0
116042028,20:05:30,20:05:30,14665,29,,0,0,10205.33,0
116042028,20:06:00,20:06:00,14668,30,,0,0,10588.58,1
116042028,20:06:46,20:06:46,14674,31,,0,0,11038.14,0
116042028,20:07:29,20:07:29,14679,32,,0,0,11452.11,0
116042028,20:08:36,20:08:36,14681,33,,0,0,12098.41,0
116042028,20:09:03,20:09:03,19255,34,,0,0,12357.38,0
116042028,20:10:00,20:10:00,17522,35,,1,0,12841.67,1
116042029,19:12:00,19:12:00,24987,1,,0,1,17.38,1
116042029,19:15:34,19:15:34,13622,2,,0,0,1333.91,0
116042029,19:16:38,19:16:38,13600,3,,0,0,1736.49,0
116042029,19:17:44,19:17:44,13620,4,,0,0,2152.81,0
116042029,19:18:34,19:18:34,13634,5,,0,0,2469.66,0
116042029,19:19:19,19:19:19,13640,6,,0,0,2753.33,0
116042029,19:19:53,19:19:53,13646,7,,0,0,2970.66,0
116042029,19:20:52,19:20:52,13565,8,,0,0,3341.14,0
116042029,19:22:00,19:22:00,13582,9,,0,0,3749.92,1
116042029,19:22:58,19:22:58,13592,10,,0,0,4145.92,0
116042029,19:23:57,19:23:57,13604,11,,0,0,4550.31,0
116042029,19:24:48,19:24:48,13615,12,,0,0,4903.26,0
116042029,19:25:25,19:25:25,13626,13,,0,0,5162.11,0
116042029,19:26:01,19:26:01,13636,14,,0,0,5410.88,0
116042029,19:26:36,19:26:36,13642,15,,0,0,5652.83,0
116042029,19:27:17,19:27:17,13644,16,,0,0,5939.08,0
116042029,19:28:00,19:28:00,13630,17,,0,0,6205.76,1
116042029,19:28:44,19:28:44,13360,18,,0,0,6549.65,0
116042029,19:29:15,19:29:15,21058,19,,0,0,6787.27,0
116042029,19:29:30,19:29:30,33054,20,,0,0,6902.62,0
116042029,19:30:12,19:30:12,19298,21,,0,0,7231.62,0
116042029,19:30:44,19:30:44,14675,22,,0,0,7482.09,0
116042029,19:32:12,19:32:12,14687,23,,0,0,8165.08,0
116042029,19:33:24,19:33:24,14691,24,,0,0,8724.53,0
116042029,19:34:00,19:34:00,14694,25,,0,0,8978.63,1
116042029,19:34:15,19:34:15,19015,26,,0,0,9187.87,0
116042029,19:34:40,19:34:40,14658,27,,0,0,9523.42,0
116042029,19:35:04,19:35:04,14661,28,,0,0,9855.77,0
116042029,19:35:30,19:35:30,14665,29,,0,0,10205.33,0
116042029,19:36:00,19:36:00,14668,30,,0,0,10588.58,1
116042029,19:36:46,19:36:46,14674,31,,0,0,11038.14,0
116042029,19:37:29,19:37:29,14679,32,,0,0,11452.11,0
116042029,19:38:36,19:38:36,14681,33,,0,0,12098.41,0
116042029,19:39:03,19:39:03,19255,34,,0,0,12357.38,0
116042029,19:40:00,19:40:00,17522,35,,1,0,12841.67,1
116042030,18:42:00,18:42:00,24987,1,,0,1,17.38,1
116042030,18:45:34,18:45:34,13622,2,,0,0,1333.91,0
116042030,18:46:38,18:46:38,13600,3,,0,0,1736.49,0
116042030,18:47:44,18:47:44,13620,4,,0,0,2152.81,0
116042030,18:48:34,18:48:34,13634,5,,0,0,2469.66,0
116042030,18:49:19,18:49:19,13640,6,,0,0,2753.33,0
116042030,18:49:53,18:49:53,13646,7,,0,0,2970.66,0
116042030,18:50:52,18:50:52,13565,8,,0,0,3341.14,0
116042030,18:52:00,18:52:00,13582,9,,0,0,3749.92,1
116042030,18:52:58,18:52:58,13592,10,,0,0,4145.92,0
116042030,18:53:57,18:53:57,13604,11,,0,0,4550.31,0
116042030,18:54:48,18:54:48,13615,12,,0,0,4903.26,0
116042030,18:55:25,18:55:25,13626,13,,0,0,5162.11,0
116042030,18:56:01,18:56:01,13636,14,,0,0,5410.88,0
116042030,18:56:36,18:56:36,13642,15,,0,0,5652.83,0
116042030,18:57:17,18:57:17,13644,16,,0,0,5939.08,0
116042030,18:58:00,18:58:00,13630,17,,0,0,6205.76,1
116042030,18:58:44,18:58:44,13360,18,,0,0,6549.65,0
116042030,18:59:15,18:59:15,21058,19,,0,0,6787.27,0
116042030,18:59:30,18:59:30,33054,20,,0,0,6902.62,0
116042030,19:00:12,19:00:12,19298,21,,0,0,7231.62,0
116042030,19:00:44,19:00:44,14675,22,,0,0,7482.09,0
116042030,19:02:12,19:02:12,14687,23,,0,0,8165.08,0
116042030,19:03:24,19:03:24,14691,24,,0,0,8724.53,0
116042030,19:04:00,19:04:00,14694,25,,0,0,8978.63,1
116042030,19:04:15,19:04:15,19015,26,,0,0,9187.87,0
116042030,19:04:40,19:04:40,14658,27,,0,0,9523.42,0
116042030,19:05:04,19:05:04,14661,28,,0,0,9855.77,0
116042030,19:05:30,19:05:30,14665,29,,0,0,10205.33,0
116042030,19:06:00,19:06:00,14668,30,,0,0,10588.58,1
116042030,19:06:46,19:06:46,14674,31,,0,0,11038.14,0
116042030,19:07:29,19:07:29,14679,32,,0,0,11452.11,0
116042030,19:08:36,19:08:36,14681,33,,0,0,12098.41,0
116042030,19:09:03,19:09:03,19255,34,,0,0,12357.38,0
116042030,19:10:00,19:10:00,17522,35,,1,0,12841.67,1
116042031,18:12:00,18:12:00,24987,1,,0,1,17.38,1
116042031,18:15:34,18:15:34,13622,2,,0,0,1333.91,0
116042031,18:16:38,18:16:38,13600,3,,0,0,1736.49,0
116042031,18:17:44,18:17:44,13620,4,,0,0,2152.81,0
116042031,18:18:34,18:18:34,13634,5,,0,0,2469.66,0
116042031,18:19:19,18:19:19,13640,6,,0,0,2753.33,0
116042031,18:19:53,18:19:53,13646,7,,0,0,2970.66,0
116042031,18:20:52,18:20:52,13565,8,,0,0,3341.14,0
116042031,18:22:00,18:22:00,13582,9,,0,0,3749.92,1
116042031,18:22:58,18:22:58,13592,10,,0,0,4145.92,0
116042031,18:23:57,18:23:57,13604,11,,0,0,4550.31,0
116042031,18:24:48,18:24:48,13615,12,,0,0,4903.26,0
116042031,18:25:25,18:25:25,13626,13,,0,0,5162.11,0
116042031,18:26:01,18:26:01,13636,14,,0,0,5410.88,0
116042031,18:26:36,18:26:36,13642,15,,0,0,5652.83,0
116042031,18:27:17,18:27:17,13644,16,,0,0,5939.08,0
116042031,18:28:00,18:28:00,13630,17,,0,0,6205.76,1
116042031,18:28:52,18:28:52,13360,18,,0,0,6549.65,0
116042031,18:29:28,18:29:28,21058,19,,0,0,6787.27,0
116042031,18:29:45,18:29:45,33054,20,,0,0,6902.62,0
116042031,18:30:34,18:30:34,19298,21,,0,0,7231.62,0
116042031,18:31:11,18:31:11,14675,22,,0,0,7482.09,0
116042031,18:32:54,18:32:54,14687,23,,0,0,8165.08,0
116042031,18:34:18,18:34:18,14691,24,,0,0,8724.53,0
116042031,18:35:00,18:35:00,14694,25,,0,0,8978.63,1
116042031,18:35:15,18:35:15,19015,26,,0,0,9187.87,0
116042031,18:35:40,18:35:40,14658,27,,0,0,9523.42,0
116042031,18:36:04,18:36:04,14661,28,,0,0,9855.77,0
116042031,18:36:30,18:36:30,14665,29,,0,0,10205.33,0
116042031,18:37:00,18:37:00,14668,30,,0,0,10588.58,1
116042031,18:37:46,18:37:46,14674,31,,0,0,11038.14,0
116042031,18:38:29,18:38:29,14679,32,,0,0,11452.11,0
116042031,18:39:36,18:39:36,14681,33,,0,0,12098.41,0
116042031,18:40:03,18:40:03,19255,34,,0,0,12357.38,0
116042031,18:41:00,18:41:00,17522,35,,1,0,12841.67,1
116042032,17:42:00,17:42:00,24987,1,,0,1,17.38,1
116042032,17:45:55,17:45:55,13622,2,,0,0,1333.91,0
116042032,17:47:05,17:47:05,13600,3,,0,0,1736.49,0
116042032,17:48:18,17:48:18,13620,4,,0,0,2152.81,0
116042032,17:49:13,17:49:13,13634,5,,0,0,2469.66,0
116042032,17:50:02,17:50:02,13640,6,,0,0,2753.33,0
116042032,17:50:40,17:50:40,13646,7,,0,0,2970.66,0
116042032,17:51:45,17:51:45,13565,8,,0,0,3341.14,0
116042032,17:53:00,17:53:00,13582,9,,0,0,3749.92,1
116042032,17:53:58,17:53:58,13592,10,,0,0,4145.92,0
116042032,17:54:57,17:54:57,13604,11,,0,0,4550.31,0
116042032,17:55:48,17:55:48,13615,12,,0,0,4903.26,0
116042032,17:56:25,17:56:25,13626,13,,0,0,5162.11,0
116042032,17:57:01,17:57:01,13636,14,,0,0,5410.88,0
116042032,17:57:36,17:57:36,13642,15,,0,0,5652.83,0
116042032,17:58:17,17:58:17,13644,16,,0,0,5939.08,0
116042032,17:59:00,17:59:00,13630,17,,0,0,6205.76,1
116042032,17:59:59,17:59:59,13360,18,,0,0,6549.65,0
116042032,18:00:40,18:00:40,21058,19,,0,0,6787.27,0
116042032,18:01:00,18:01:00,33054,20,,0,0,6902.62,0
116042032,18:01:56,18:01:56,19298,21,,0,0,7231.62,0
116042032,18:02:39,18:02:39,14675,22,,0,0,7482.09,0
116042032,18:04:37,18:04:37,14687,23,,0,0,8165.08,0
116042032,18:06:13,18:06:13,14691,24,,0,0,8724.53,0
116042032,18:07:00,18:07:00,14694,25,,0,0,8978.63,1
116042032,18:07:15,18:07:15,19015,26,,0,0,9187.87,0
116042032,18:07:40,18:07:40,14658,27,,0,0,9523.42,0
116042032,18:08:04,18:08:04,14661,28,,0,0,9855.77,0
116042032,18:08:30,18:08:30,14665,29,,0,0,10205.33,0
116042032,18:09:00,18:09:00,14668,30,,0,0,10588.58,1
116042032,18:09:58,18:09:58,14674,31,,0,0,11038.14,0
116042032,18:10:51,18:10:51,14679,32,,0,0,11452.11,0
116042032,18:12:15,18:12:15,14681,33,,0,0,12098.41,0
116042032,18:12:48,18:12:48,19255,34,,0,0,12357.38,0
116042032,18:14:00,18:14:00,17522,35,,1,0,12841.67,1
116042033,17:12:00,17:12:00,24987,1,,0,1,17.38,1
116042033,17:15:55,17:15:55,13622,2,,0,0,1333.91,0
116042033,17:17:05,17:17:05,13600,3,,0,0,1736.49,0
116042033,17:18:18,17:18:18,13620,4,,0,0,2152.81,0
116042033,17:19:13,17:19:13,13634,5,,0,0,2469.66,0
116042033,17:20:02,17:20:02,13640,6,,0,0,2753.33,0
116042033,17:20:40,17:20:40,13646,7,,0,0,2970.66,0
116042033,17:21:45,17:21:45,13565,8,,0,0,3341.14,0
116042033,17:23:00,17:23:00,13582,9,,0,0,3749.92,1
116042033,17:23:58,17:23:58,13592,10,,0,0,4145.92,0
116042033,17:24:57,17:24:57,13604,11,,0,0,4550.31,0
116042033,17:25:48,17:25:48,13615,12,,0,0,4903.26,0
116042033,17:26:25,17:26:25,13626,13,,0,0,5162.11,0
116042033,17:27:01,17:27:01,13636,14,,0,0,5410.88,0
116042033,17:27:36,17:27:36,13642,15,,0,0,5652.83,0
116042033,17:28:17,17:28:17,13644,16,,0,0,5939.08,0
116042033,17:29:00,17:29:00,13630,17,,0,0,6205.76,1
116042033,17:29:59,17:29:59,13360,18,,0,0,6549.65,0
116042033,17:30:40,17:30:40,21058,19,,0,0,6787.27,0
116042033,17:31:00,17:31:00,33054,20,,0,0,6902.62,0
116042033,17:31:56,17:31:56,19298,21,,0,0,7231.62,0
116042033,17:32:39,17:32:39,14675,22,,0,0,7482.09,0
116042033,17:34:37,17:34:37,14687,23,,0,0,8165.08,0
116042033,17:36:13,17:36:13,14691,24,,0,0,8724.53,0
116042033,17:37:00,17:37:00,14694,25,,0,0,8978.63,1
116042033,17:37:15,17:37:15,19015,26,,0,0,9187.87,0
116042033,17:37:40,17:37:40,14658,27,,0,0,9523.42,0
116042033,17:38:04,17:38:04,14661,28,,0,0,9855.77,0
116042033,17:38:30,17:38:30,14665,29,,0,0,10205.33,0
116042033,17:39:00,17:39:00,14668,30,,0,0,10588.58,1
116042033,17:39:58,17:39:58,14674,31,,0,0,11038.14,0
116042033,17:40:51,17:40:51,14679,32,,0,0,11452.11,0
116042033,17:42:15,17:42:15,14681,33,,0,0,12098.41,0
116042033,17:42:48,17:42:48,19255,34,,0,0,12357.38,0
116042033,17:44:00,17:44:00,17522,35,,1,0,12841.67,1
116042034,16:42:00,16:42:00,24987,1,,0,1,17.38,1
116042034,16:45:55,16:45:55,13622,2,,0,0,1333.91,0
116042034,16:47:05,16:47:05,13600,3,,0,0,1736.49,0
116042034,16:48:18,16:48:18,13620,4,,0,0,2152.81,0
116042034,16:49:13,16:49:13,13634,5,,0,0,2469.66,0
116042034,16:50:02,16:50:02,13640,6,,0,0,2753.33,0
116042034,16:50:40,16:50:40,13646,7,,0,0,2970.66,0
116042034,16:51:45,16:51:45,13565,8,,0,0,3341.14,0
116042034,16:53:00,16:53:00,13582,9,,0,0,3749.92,1
116042034,16:53:58,16:53:58,13592,10,,0,0,4145.92,0
116042034,16:54:57,16:54:57,13604,11,,0,0,4550.31,0
116042034,16:55:48,16:55:48,13615,12,,0,0,4903.26,0
116042034,16:56:25,16:56:25,13626,13,,0,0,5162.11,0
116042034,16:57:01,16:57:01,13636,14,,0,0,5410.88,0
116042034,16:57:36,16:57:36,13642,15,,0,0,5652.83,0
116042034,16:58:17,16:58:17,13644,16,,0,0,5939.08,0
116042034,16:59:00,16:59:00,13630,17,,0,0,6205.76,1
116042034,16:59:59,16:59:59,13360,18,,0,0,6549.65,0
116042034,17:00:40,17:00:40,21058,19,,0,0,6787.27,0
116042034,17:01:00,17:01:00,33054,20,,0,0,6902.62,0
116042034,17:01:56,17:01:56,19298,21,,0,0,7231.62,0
116042034,17:02:39,17:02:39,14675,22,,0,0,7482.09,0
116042034,17:04:37,17:04:37,14687,23,,0,0,8165.08,0
116042034,17:06:13,17:06:13,14691,24,,0,0,8724.53,0
116042034,17:07:00,17:07:00,14694,25,,0,0,8978.63,1
116042034,17:07:15,17:07:15,19015,26,,0,0,9187.87,0
116042034,17:07:40,17:07:40,14658,27,,0,0,9523.42,0
116042034,17:08:04,17:08:04,14661,28,,0,0,9855.77,0
116042034,17:08:30,17:08:30,14665,29,,0,0,10205.33,0
116042034,17:09:00,17:09:00,14668,30,,0,0,10588.58,1
116042034,17:09:58,17:09:58,14674,31,,0,0,11038.14,0
116042034,17:10:51,17:10:51,14679,32,,0,0,11452.11,0
116042034,17:12:15,17:12:15,14681,33,,0,0,12098.41,0
116042034,17:12:48,17:12:48,19255,34,,0,0,12357.38,0
116042034,17:14:00,17:14:00,17522,35,,1,0,12841.67,1
116042035,16:12:00,16:12:00,24987,1,,0,1,17.38,1
116042035,16:15:55,16:15:55,13622,2,,0,0,1333.91,0
116042035,16:17:05,16:17:05,13600,3,,0,0,1736.49,0
116042035,16:18:18,16:18:18,13620,4,,0,0,2152.81,0
116042035,16:19:13,16:19:13,13634,5,,0,0,2469.66,0
116042035,16:20:02,16:20:02,13640,6,,0,0,2753.33,0
116042035,16:20:40,16:20:40,13646,7,,0,0,2970.66,0
116042035,16:21:45,16:21:45,13565,8,,0,0,3341.14,0
116042035,16:23:00,16:23:00,13582,9,,0,0,3749.92,1
116042035,16:23:58,16:23:58,13592,10,,0,0,4145.92,0
116042035,16:24:57,16:24:57,13604,11,,0,0,4550.31,0
116042035,16:25:48,16:25:48,13615,12,,0,0,4903.26,0
116042035,16:26:25,16:26:25,13626,13,,0,0,5162.11,0
116042035,16:27:01,16:27:01,13636,14,,0,0,5410.88,0
116042035,16:27:36,16:27:36,13642,15,,0,0,5652.83,0
116042035,16:28:17,16:28:17,13644,16,,0,0,5939.08,0
116042035,16:29:00,16:29:00,13630,17,,0,0,6205.76,1
116042035,16:29:59,16:29:59,13360,18,,0,0,6549.65,0
116042035,16:30:40,16:30:40,21058,19,,0,0,6787.27,0
116042035,16:31:00,16:31:00,33054,20,,0,0,6902.62,0
116042035,16:31:56,16:31:56,19298,21,,0,0,7231.62,0
116042035,16:32:39,16:32:39,14675,22,,0,0,7482.09,0
116042035,16:34:37,16:34:37,14687,23,,0,0,8165.08,0
116042035,16:36:13,16:36:13,14691,24,,0,0,8724.53,0
116042035,16:37:00,16:37:00,14694,25,,0,0,8978.63,1
116042035,16:37:15,16:37:15,19015,26,,0,0,9187.87,0
116042035,16:37:40,16:37:40,14658,27,,0,0,9523.42,0
116042035,16:38:04,16:38:04,14661,28,,0,0,9855.77,0
116042035,16:38:30,16:38:30,14665,29,,0,0,10205.33,0
116042035,16:39:00,16:39:00,14668,30,,0,0,10588.58,1
116042035,16:39:58,16:39:58,14674,31,,0,0,11038.14,0
116042035,16:40:51,16:40:51,14679,32,,0,0,11452.11,0
116042035,16:42:15,16:42:15,14681,33,,0,0,12098.41,0
116042035,16:42:48,16:42:48,19255,34,,0,0,12357.38,0
116042035,16:44:00,16:44:00,17522,35,,1,0,12841.67,1
116042036,15:42:00,15:42:00,24987,1,,0,1,17.38,1
116042036,15:45:55,15:45:55,13622,2,,0,0,1333.91,0
116042036,15:47:05,15:47:05,13600,3,,0,0,1736.49,0
116042036,15:48:18,15:48:18,13620,4,,0,0,2152.81,0
116042036,15:49:13,15:49:13,13634,5,,0,0,2469.66,0
116042036,15:50:02,15:50:02,13640,6,,0,0,2753.33,0
116042036,15:50:40,15:50:40,13646,7,,0,0,2970.66,0
116042036,15:51:45,15:51:45,13565,8,,0,0,3341.14,0
116042036,15:53:00,15:53:00,13582,9,,0,0,3749.92,1
116042036,15:53:58,15:53:58,13592,10,,0,0,4145.92,0
116042036,15:54:57,15:54:57,13604,11,,0,0,4550.31,0
116042036,15:55:48,15:55:48,13615,12,,0,0,4903.26,0
116042036,15:56:25,15:56:25,13626,13,,0,0,5162.11,0
116042036,15:57:01,15:57:01,13636,14,,0,0,5410.88,0
116042036,15:57:36,15:57:36,13642,15,,0,0,5652.83,0
116042036,15:58:17,15:58:17,13644,16,,0,0,5939.08,0
116042036,15:59:00,15:59:00,13630,17,,0,0,6205.76,1
116042036,15:59:59,15:59:59,13360,18,,0,0,6549.65,0
116042036,16:00:40,16:00:40,21058,19,,0,0,6787.27,0
116042036,16:01:00,16:01:00,33054,20,,0,0,6902.62,0
116042036,16:01:56,16:01:56,19298,21,,0,0,7231.62,0
116042036,16:02:39,16:02:39,14675,22,,0,0,7482.09,0
116042036,16:04:37,16:04:37,14687,23,,0,0,8165.08,0
116042036,16:06:13,16:06:13,14691,24,,0,0,8724.53,0
116042036,16:07:00,16:07:00,14694,25,,0,0,8978.63,1
116042036,16:07:15,16:07:15,19015,26,,0,0,9187.87,0
116042036,16:07:40,16:07:40,14658,27,,0,0,9523.42,0
116042036,16:08:04,16:08:04,14661,28,,0,0,9855.77,0
116042036,16:08:30,16:08:30,14665,29,,0,0,10205.33,0
116042036,16:09:00,16:09:00,14668,30,,0,0,10588.58,1
116042036,16:09:58,16:09:58,14674,31,,0,0,11038.14,0
116042036,16:10:51,16:10:51,14679,32,,0,0,11452.11,0
116042036,16:12:15,16:12:15,14681,33,,0,0,12098.41,0
116042036,16:12:48,16:12:48,19255,34,,0,0,12357.38,0
116042036,16:14:00,16:14:00,17522,35,,1,0,12841.67,1
116042037,15:12:00,15:12:00,24987,1,,0,1,17.38,1
116042037,15:15:55,15:15:55,13622,2,,0,0,1333.91,0
116042037,15:17:05,15:17:05,13600,3,,0,0,1736.49,0
116042037,15:18:18,15:18:18,13620,4,,0,0,2152.81,0
116042037,15:19:13,15:19:13,13634,5,,0,0,2469.66,0
116042037,15:20:02,15:20:02,13640,6,,0,0,2753.33,0
116042037,15:20:40,15:20:40,13646,7,,0,0,2970.66,0
116042037,15:21:45,15:21:45,13565,8,,0,0,3341.14,0
116042037,15:23:00,15:23:00,13582,9,,0,0,3749.92,1
116042037,15:23:58,15:23:58,13592,10,,0,0,4145.92,0
116042037,15:24:57,15:24:57,13604,11,,0,0,4550.31,0
116042037,15:25:48,15:25:48,13615,12,,0,0,4903.26,0
116042037,15:26:25,15:26:25,13626,13,,0,0,5162.11,0
116042037,15:27:01,15:27:01,13636,14,,0,0,5410.88,0
116042037,15:27:36,15:27:36,13642,15,,0,0,5652.83,0
116042037,15:28:17,15:28:17,13644,16,,0,0,5939.08,0
116042037,15:29:00,15:29:00,13630,17,,0,0,6205.76,1
116042037,15:29:59,15:29:59,13360,18,,0,0,6549.65,0
116042037,15:30:40,15:30:40,21058,19,,0,0,6787.27,0
116042037,15:31:00,15:31:00,33054,20,,0,0,6902.62,0
116042037,15:31:56,15:31:56,19298,21,,0,0,7231.62,0
116042037,15:32:39,15:32:39,14675,22,,0,0,7482.09,0
116042037,15:34:37,15:34:37,14687,23,,0,0,8165.08,0
116042037,15:36:13,15:36:13,14691,24,,0,0,8724.53,0
116042037,15:37:00,15:37:00,14694,25,,0,0,8978.63,1
116042037,15:37:15,15:37:15,19015,26,,0,0,9187.87,0
116042037,15:37:40,15:37:40,14658,27,,0,0,9523.42,0
116042037,15:38:04,15:38:04,14661,28,,0,0,9855.77,0
116042037,15:38:30,15:38:30,14665,29,,0,0,10205.33,0
116042037,15:39:00,15:39:00,14668,30,,0,0,10588.58,1
116042037,15:39:58,15:39:58,14674,31,,0,0,11038.14,0
116042037,15:40:51,15:40:51,14679,32,,0,0,11452.11,0
116042037,15:42:15,15:42:15,14681,33,,0,0,12098.41,0
116042037,15:42:48,15:42:48,19255,34,,0,0,12357.38,0
116042037,15:44:00,15:44:00,17522,35,,1,0,12841.67,1
116042038,14:42:00,14:42:00,24987,1,,0,1,17.38,1
116042038,14:45:55,14:45:55,13622,2,,0,0,1333.91,0
116042038,14:47:05,14:47:05,13600,3,,0,0,1736.49,0
116042038,14:48:18,14:48:18,13620,4,,0,0,2152.81,0
116042038,14:49:13,14:49:13,13634,5,,0,0,2469.66,0
116042038,14:50:02,14:50:02,13640,6,,0,0,2753.33,0
116042038,14:50:40,14:50:40,13646,7,,0,0,2970.66,0
116042038,14:51:45,14:51:45,13565,8,,0,0,3341.14,0
116042038,14:53:00,14:53:00,13582,9,,0,0,3749.92,1
116042038,14:53:58,14:53:58,13592,10,,0,0,4145.92,0
116042038,14:54:57,14:54:57,13604,11,,0,0,4550.31,0
116042038,14:55:48,14:55:48,13615,12,,0,0,4903.26,0
116042038,14:56:25,14:56:25,13626,13,,0,0,5162.11,0
116042038,14:57:01,14:57:01,13636,14,,0,0,5410.88,0
116042038,14:57:36,14:57:36,13642,15,,0,0,5652.83,0
116042038,14:58:17,14:58:17,13644,16,,0,0,5939.08,0
116042038,14:59:00,14:59:00,13630,17,,0,0,6205.76,1
116042038,14:59:59,14:59:59,13360,18,,0,0,6549.65,0
116042038,15:00:40,15:00:40,21058,19,,0,0,6787.27,0
116042038,15:01:00,15:01:00,33054,20,,0,0,6902.62,0
116042038,15:01:56,15:01:56,19298,21,,0,0,7231.62,0
116042038,15:02:39,15:02:39,14675,22,,0,0,7482.09,0
116042038,15:04:37,15:04:37,14687,23,,0,0,8165.08,0
116042038,15:06:13,15:06:13,14691,24,,0,0,8724.53,0
116042038,15:07:00,15:07:00,14694,25,,0,0,8978.63,1
116042038,15:07:15,15:07:15,19015,26,,0,0,9187.87,0
116042038,15:07:40,15:07:40,14658,27,,0,0,9523.42,0
116042038,15:08:04,15:08:04,14661,28,,0,0,9855.77,0
116042038,15:08:30,15:08:30,14665,29,,0,0,10205.33,0
116042038,15:09:00,15:09:00,14668,30,,0,0,10588.58,1
116042038,15:09:58,15:09:58,14674,31,,0,0,11038.14,0
116042038,15:10:51,15:10:51,14679,32,,0,0,11452.11,0
116042038,15:12:15,15:12:15,14681,33,,0,0,12098.41,0
116042038,15:12:48,15:12:48,19255,34,,0,0,12357.38,0
116042038,15:14:00,15:14:00,17522,35,,1,0,12841.67,1
116042039,14:12:00,14:12:00,24987,1,,0,1,17.38,1
116042039,14:15:55,14:15:55,13622,2,,0,0,1333.91,0
116042039,14:17:05,14:17:05,13600,3,,0,0,1736.49,0
116042039,14:18:18,14:18:18,13620,4,,0,0,2152.81,0
116042039,14:19:13,14:19:13,13634,5,,0,0,2469.66,0
116042039,14:20:02,14:20:02,13640,6,,0,0,2753.33,0
116042039,14:20:40,14:20:40,13646,7,,0,0,2970.66,0
116042039,14:21:45,14:21:45,13565,8,,0,0,3341.14,0
116042039,14:23:00,14:23:00,13582,9,,0,0,3749.92,1
116042039,14:23:58,14:23:58,13592,10,,0,0,4145.92,0
116042039,14:24:57,14:24:57,13604,11,,0,0,4550.31,0
116042039,14:25:48,14:25:48,13615,12,,0,0,4903.26,0
116042039,14:26:25,14:26:25,13626,13,,0,0,5162.11,0
116042039,14:27:01,14:27:01,13636,14,,0,0,5410.88,0
116042039,14:27:36,14:27:36,13642,15,,0,0,5652.83,0
116042039,14:28:17,14:28:17,13644,16,,0,0,5939.08,0
116042039,14:29:00,14:29:00,13630,17,,0,0,6205.76,1
116042039,14:29:59,14:29:59,13360,18,,0,0,6549.65,0
116042039,14:30:40,14:30:40,21058,19,,0,0,6787.27,0
116042039,14:31:00,14:31:00,33054,20,,0,0,6902.62,0
116042039,14:31:56,14:31:56,19298,21,,0,0,7231.62,0
116042039,14:32:39,14:32:39,14675,22,,0,0,7482.09,0
116042039,14:34:37,14:34:37,14687,23,,0,0,8165.08,0
116042039,14:36:13,14:36:13,14691,24,,0,0,8724.53,0
116042039,14:37:00,14:37:00,14694,25,,0,0,8978.63,1
116042039,14:37:15,14:37:15,19015,26,,0,0,9187.87,0
116042039,14:37:40,14:37:40,14658,27,,0,0,9523.42,0
116042039,14:38:04,14:38:04,14661,28,,0,0,9855.77,0
116042039,14:38:30,14:38:30,14665,29,,0,0,10205.33,0
116042039,14:39:00,14:39:00,14668,30,,0,0,10588.58,1
116042039,14:39:58,14:39:58,14674,31,,0,0,11038.14,0
116042039,14:40:51,14:40:51,14679,32,,0,0,11452.11,0
116042039,14:42:15,14:42:15,14681,33,,0,0,12098.41,0
116042039,14:42:48,14:42:48,19255,34,,0,0,12357.38,0
116042039,14:44:00,14:44:00,17522,35,,1,0,12841.67,1
116042040,13:42:00,13:42:00,24987,1,,0,1,17.38,1
116042040,13:45:34,13:45:34,13622,2,,0,0,1333.91,0
116042040,13:46:38,13:46:38,13600,3,,0,0,1736.49,0
116042040,13:47:44,13:47:44,13620,4,,0,0,2152.81,0
116042040,13:48:34,13:48:34,13634,5,,0,0,2469.66,0
116042040,13:49:19,13:49:19,13640,6,,0,0,2753.33,0
116042040,13:49:53,13:49:53,13646,7,,0,0,2970.66,0
116042040,13:50:52,13:50:52,13565,8,,0,0,3341.14,0
116042040,13:52:00,13:52:00,13582,9,,0,0,3749.92,1
116042040,13:52:48,13:52:48,13592,10,,0,0,4145.92,0
116042040,13:53:37,13:53:37,13604,11,,0,0,4550.31,0
116042040,13:54:20,13:54:20,13615,12,,0,0,4903.26,0
116042040,13:54:51,13:54:51,13626,13,,0,0,5162.11,0
116042040,13:55:21,13:55:21,13636,14,,0,0,5410.88,0
116042040,13:55:50,13:55:50,13642,15,,0,0,5652.83,0
116042040,13:56:24,13:56:24,13644,16,,0,0,5939.08,0
116042040,13:57:00,13:57:00,13630,17,,0,0,6205.76,1
116042040,13:57:52,13:57:52,13360,18,,0,0,6549.65,0
116042040,13:58:28,13:58:28,21058,19,,0,0,6787.27,0
116042040,13:58:45,13:58:45,33054,20,,0,0,6902.62,0
116042040,13:59:34,13:59:34,19298,21,,0,0,7231.62,0
116042040,14:00:11,14:00:11,14675,22,,0,0,7482.09,0
116042040,14:01:54,14:01:54,14687,23,,0,0,8165.08,0
116042040,14:03:18,14:03:18,14691,24,,0,0,8724.53,0
116042040,14:04:00,14:04:00,14694,25,,0,0,8978.63,1
116042040,14:04:15,14:04:15,19015,26,,0,0,9187.87,0
116042040,14:04:40,14:04:40,14658,27,,0,0,9523.42,0
116042040,14:05:04,14:05:04,14661,28,,0,0,9855.77,0
116042040,14:05:30,14:05:30,14665,29,,0,0,10205.33,0
116042040,14:06:00,14:06:00,14668,30,,0,0,10588.58,1
116042040,14:06:58,14:06:58,14674,31,,0,0,11038.14,0
116042040,14:07:51,14:07:51,14679,32,,0,0,11452.11,0
116042040,14:09:15,14:09:15,14681,33,,0,0,12098.41,0
116042040,14:09:48,14:09:48,19255,34,,0,0,12357.38,0
116042040,14:11:00,14:11:00,17522,35,,1,0,12841.67,1
116042041,13:12:00,13:12:00,24987,1,,0,1,17.38,1
116042041,13:15:34,13:15:34,13622,2,,0,0,1333.91,0
116042041,13:16:38,13:16:38,13600,3,,0,0,1736.49,0
116042041,13:17:44,13:17:44,13620,4,,0,0,2152.81,0
116042041,13:18:34,13:18:34,13634,5,,0,0,2469.66,0
116042041,13:19:19,13:19:19,13640,6,,0,0,2753.33,0
116042041,13:19:53,13:19:53,13646,7,,0,0,2970.66,0
116042041,13:20:52,13:20:52,13565,8,,0,0,3341.14,0
116042041,13:22:00,13:22:00,13582,9,,0,0,3749.92,1
116042041,13:22:48,13:22:48,13592,10,,0,0,4145.92,0
116042041,13:23:37,13:23:37,13604,11,,0,0,4550.31,0
116042041,13:24:20,13:24:20,13615,12,,0,0,4903.26,0
116042041,13:24:51,13:24:51,13626,13,,0,0,5162.11,0
116042041,13:25:21,13:25:21,13636,14,,0,0,5410.88,0
116042041,13:25:50,13:25:50,13642,15,,0,0,5652.83,0
116042041,13:26:24,13:26:24,13644,16,,0,0,5939.08,0
116042041,13:27:00,13:27:00,13630,17,,0,0,6205.76,1
116042041,13:27:52,13:27:52,13360,18,,0,0,6549.65,0
116042041,13:28:28,13:28:28,21058,19,,0,0,6787.27,0
116042041,13:28:45,13:28:45,33054,20,,0,0,6902.62,0
116042041,13:29:34,13:29:34,19298,21,,0,0,7231.62,0
116042041,13:30:11,13:30:11,14675,22,,0,0,7482.09,0
116042041,13:31:54,13:31:54,14687,23,,0,0,8165.08,0
116042041,13:33:18,13:33:18,14691,24,,0,0,8724.53,0
116042041,13:34:00,13:34:00,14694,25,,0,0,8978.63,1
116042041,13:34:15,13:34:15,19015,26,,0,0,9187.87,0
116042041,13:34:40,13:34:40,14658,27,,0,0,9523.42,0
116042041,13:35:04,13:35:04,14661,28,,0,0,9855.77,0
116042041,13:35:30,13:35:30,14665,29,,0,0,10205.33,0
116042041,13:36:00,13:36:00,14668,30,,0,0,10588.58,1
116042041,13:36:58,13:36:58,14674,31,,0,0,11038.14,0
116042041,13:37:51,13:37:51,14679,32,,0,0,11452.11,0
116042041,13:39:15,13:39:15,14681,33,,0,0,12098.41,0
116042041,13:39:48,13:39:48,19255,34,,0,0,12357.38,0
116042041,13:41:00,13:41:00,17522,35,,1,0,12841.67,1
116042042,12:42:00,12:42:00,24987,1,,0,1,17.38,1
116042042,12:45:34,12:45:34,13622,2,,0,0,1333.91,0
116042042,12:46:38,12:46:38,13600,3,,0,0,1736.49,0
116042042,12:47:44,12:47:44,13620,4,,0,0,2152.81,0
116042042,12:48:34,12:48:34,13634,5,,0,0,2469.66,0
116042042,12:49:19,12:49:19,13640,6,,0,0,2753.33,0
116042042,12:49:53,12:49:53,13646,7,,0,0,2970.66,0
116042042,12:50:52,12:50:52,13565,8,,0,0,3341.14,0
116042042,12:52:00,12:52:00,13582,9,,0,0,3749.92,1
116042042,12:52:48,12:52:48,13592,10,,0,0,4145.92,0
116042042,12:53:37,12:53:37,13604,11,,0,0,4550.31,0
116042042,12:54:20,12:54:20,13615,12,,0,0,4903.26,0
116042042,12:54:51,12:54:51,13626,13,,0,0,5162.11,0
116042042,12:55:21,12:55:21,13636,14,,0,0,5410.88,0
116042042,12:55:50,12:55:50,13642,15,,0,0,5652.83,0
116042042,12:56:24,12:56:24,13644,16,,0,0,5939.08,0
116042042,12:57:00,12:57:00,13630,17,,0,0,6205.76,1
116042042,12:57:52,12:57:52,13360,18,,0,0,6549.65,0
116042042,12:58:28,12:58:28,21058,19,,0,0,6787.27,0
116042042,12:58:45,12:58:45,33054,20,,0,0,6902.62,0
116042042,12:59:34,12:59:34,19298,21,,0,0,7231.62,0
116042042,13:00:11,13:00:11,14675,22,,0,0,7482.09,0
116042042,13:01:54,13:01:54,14687,23,,0,0,8165.08,0
116042042,13:03:18,13:03:18,14691,24,,0,0,8724.53,0
116042042,13:04:00,13:04:00,14694,25,,0,0,8978.63,1
116042042,13:04:15,13:04:15,19015,26,,0,0,9187.87,0
116042042,13:04:40,13:04:40,14658,27,,0,0,9523.42,0
116042042,13:05:04,13:05:04,14661,28,,0,0,9855.77,0
116042042,13:05:30,13:05:30,14665,29,,0,0,10205.33,0
116042042,13:06:00,13:06:00,14668,30,,0,0,10588.58,1
116042042,13:06:58,13:06:58,14674,31,,0,0,11038.14,0
116042042,13:07:51,13:07:51,14679,32,,0,0,11452.11,0
116042042,13:09:15,13:09:15,14681,33,,0,0,12098.41,0
116042042,13:09:48,13:09:48,19255,34,,0,0,12357.38,0
116042042,13:11:00,13:11:00,17522,35,,1,0,12841.67,1
116042043,12:12:00,12:12:00,24987,1,,0,1,17.38,1
116042043,12:15:34,12:15:34,13622,2,,0,0,1333.91,0
116042043,12:16:38,12:16:38,13600,3,,0,0,1736.49,0
116042043,12:17:44,12:17:44,13620,4,,0,0,2152.81,0
116042043,12:18:34,12:18:34,13634,5,,0,0,2469.66,0
116042043,12:19:19,12:19:19,13640,6,,0,0,2753.33,0
116042043,12:19:53,12:19:53,13646,7,,0,0,2970.66,0
116042043,12:20:52,12:20:52,13565,8,,0,0,3341.14,0
116042043,12:22:00,12:22:00,13582,9,,0,0,3749.92,1
116042043,12:22:48,12:22:48,13592,10,,0,0,4145.92,0
116042043,12:23:37,12:23:37,13604,11,,0,0,4550.31,0
116042043,12:24:20,12:24:20,13615,12,,0,0,4903.26,0
116042043,12:24:51,12:24:51,13626,13,,0,0,5162.11,0
116042043,12:25:21,12:25:21,13636,14,,0,0,5410.88,0
116042043,12:25:50,12:25:50,13642,15,,0,0,5652.83,0
116042043,12:26:24,12:26:24,13644,16,,0,0,5939.08,0
116042043,12:27:00,12:27:00,13630,17,,0,0,6205.76,1
116042043,12:27:52,12:27:52,13360,18,,0,0,6549.65,0
116042043,12:28:28,12:28:28,21058,19,,0,0,6787.27,0
116042043,12:28:45,12:28:45,33054,20,,0,0,6902.62,0
116042043,12:29:34,12:29:34,19298,21,,0,0,7231.62,0
116042043,12:30:11,12:30:11,14675,22,,0,0,7482.09,0
116042043,12:31:54,12:31:54,14687,23,,0,0,8165.08,0
116042043,12:33:18,12:33:18,14691,24,,0,0,8724.53,0
116042043,12:34:00,12:34:00,14694,25,,0,0,8978.63,1
116042043,12:34:15,12:34:15,19015,26,,0,0,9187.87,0
116042043,12:34:40,12:34:40,14658,27,,0,0,9523.42,0
116042043,12:35:04,12:35:04,14661,28,,0,0,9855.77,0
116042043,12:35:30,12:35:30,14665,29,,0,0,10205.33,0
116042043,12:36:00,12:36:00,14668,30,,0,0,10588.58,1
116042043,12:36:58,12:36:58,14674,31,,0,0,11038.14,0
116042043,12:37:51,12:37:51,14679,32,,0,0,11452.11,0
116042043,12:39:15,12:39:15,14681,33,,0,0,12098.41,0
116042043,12:39:48,12:39:48,19255,34,,0,0,12357.38,0
116042043,12:41:00,12:41:00,17522,35,,1,0,12841.67,1
116042044,11:42:00,11:42:00,24987,1,,0,1,17.38,1
116042044,11:45:34,11:45:34,13622,2,,0,0,1333.91,0
116042044,11:46:38,11:46:38,13600,3,,0,0,1736.49,0
116042044,11:47:44,11:47:44,13620,4,,0,0,2152.81,0
116042044,11:48:34,11:48:34,13634,5,,0,0,2469.66,0
116042044,11:49:19,11:49:19,13640,6,,0,0,2753.33,0
116042044,11:49:53,11:49:53,13646,7,,0,0,2970.66,0
116042044,11:50:52,11:50:52,13565,8,,0,0,3341.14,0
116042044,11:52:00,11:52:00,13582,9,,0,0,3749.92,1
116042044,11:52:48,11:52:48,13592,10,,0,0,4145.92,0
116042044,11:53:37,11:53:37,13604,11,,0,0,4550.31,0
116042044,11:54:20,11:54:20,13615,12,,0,0,4903.26,0
116042044,11:54:51,11:54:51,13626,13,,0,0,5162.11,0
116042044,11:55:21,11:55:21,13636,14,,0,0,5410.88,0
116042044,11:55:50,11:55:50,13642,15,,0,0,5652.83,0
116042044,11:56:24,11:56:24,13644,16,,0,0,5939.08,0
116042044,11:57:00,11:57:00,13630,17,,0,0,6205.76,1
116042044,11:57:52,11:57:52,13360,18,,0,0,6549.65,0
116042044,11:58:28,11:58:28,21058,19,,0,0,6787.27,0
116042044,11:58:45,11:58:45,33054,20,,0,0,6902.62,0
116042044,11:59:34,11:59:34,19298,21,,0,0,7231.62,0
116042044,12:00:11,12:00:11,14675,22,,0,0,7482.09,0
116042044,12:01:54,12:01:54,14687,23,,0,0,8165.08,0
116042044,12:03:18,12:03:18,14691,24,,0,0,8724.53,0
116042044,12:04:00,12:04:00,14694,25,,0,0,8978.63,1
116042044,12:04:15,12:04:15,19015,26,,0,0,9187.87,0
116042044,12:04:40,12:04:40,14658,27,,0,0,9523.42,0
116042044,12:05:04,12:05:04,14661,28,,0,0,9855.77,0
116042044,12:05:30,12:05:30,14665,29,,0,0,10205.33,0
116042044,12:06:00,12:06:00,14668,30,,0,0,10588.58,1
116042044,12:06:58,12:06:58,14674,31,,0,0,11038.14,0
116042044,12:07:51,12:07:51,14679,32,,0,0,11452.11,0
116042044,12:09:15,12:09:15,14681,33,,0,0,12098.41,0
116042044,12:09:48,12:09:48,19255,34,,0,0,12357.38,0
116042044,12:11:00,12:11:00,17522,35,,1,0,12841.67,1
116042045,11:12:00,11:12:00,24987,1,,0,1,17.38,1
116042045,11:15:34,11:15:34,13622,2,,0,0,1333.91,0
116042045,11:16:38,11:16:38,13600,3,,0,0,1736.49,0
116042045,11:17:44,11:17:44,13620,4,,0,0,2152.81,0
116042045,11:18:34,11:18:34,13634,5,,0,0,2469.66,0
116042045,11:19:19,11:19:19,13640,6,,0,0,2753.33,0
116042045,11:19:53,11:19:53,13646,7,,0,0,2970.66,0
116042045,11:20:52,11:20:52,13565,8,,0,0,3341.14,0
116042045,11:22:00,11:22:00,13582,9,,0,0,3749.92,1
116042045,11:22:48,11:22:48,13592,10,,0,0,4145.92,0
116042045,11:23:37,11:23:37,13604,11,,0,0,4550.31,0
116042045,11:24:20,11:24:20,13615,12,,0,0,4903.26,0
116042045,11:24:51,11:24:51,13626,13,,0,0,5162.11,0
116042045,11:25:21,11:25:21,13636,14,,0,0,5410.88,0
116042045,11:25:50,11:25:50,13642,15,,0,0,5652.83,0
116042045,11:26:24,11:26:24,13644,16,,0,0,5939.08,0
116042045,11:27:00,11:27:00,13630,17,,0,0,6205.76,1
116042045,11:27:52,11:27:52,13360,18,,0,0,6549.65,0
116042045,11:28:28,11:28:28,21058,19,,0,0,6787.27,0
116042045,11:28:45,11:28:45,33054,20,,0,0,6902.62,0
116042045,11:29:34,11:29:34,19298,21,,0,0,7231.62,0
116042045,11:30:11,11:30:11,14675,22,,0,0,7482.09,0
116042045,11:31:54,11:31:54,14687,23,,0,0,8165.08,0
116042045,11:33:18,11:33:18,14691,24,,0,0,8724.53,0
116042045,11:34:00,11:34:00,14694,25,,0,0,8978.63,1
116042045,11:34:15,11:34:15,19015,26,,0,0,9187.87,0
116042045,11:34:40,11:34:40,14658,27,,0,0,9523.42,0
116042045,11:35:04,11:35:04,14661,28,,0,0,9855.77,0
116042045,11:35:30,11:35:30,14665,29,,0,0,10205.33,0
116042045,11:36:00,11:36:00,14668,30,,0,0,10588.58,1
116042045,11:36:58,11:36:58,14674,31,,0,0,11038.14,0
116042045,11:37:51,11:37:51,14679,32,,0,0,11452.11,0
116042045,11:39:15,11:39:15,14681,33,,0,0,12098.41,0
116042045,11:39:48,11:39:48,19255,34,,0,0,12357.38,0
116042045,11:41:00,11:41:00,17522,35,,1,0,12841.67,1
116042046,10:42:00,10:42:00,24987,1,,0,1,17.38,1
116042046,10:45:34,10:45:34,13622,2,,0,0,1333.91,0
116042046,10:46:38,10:46:38,13600,3,,0,0,1736.49,0
116042046,10:47:44,10:47:44,13620,4,,0,0,2152.81,0
116042046,10:48:34,10:48:34,13634,5,,0,0,2469.66,0
116042046,10:49:19,10:49:19,13640,6,,0,0,2753.33,0
116042046,10:49:53,10:49:53,13646,7,,0,0,2970.66,0
116042046,10:50:52,10:50:52,13565,8,,0,0,3341.14,0
116042046,10:52:00,10:52:00,13582,9,,0,0,3749.92,1
116042046,10:52:48,10:52:48,13592,10,,0,0,4145.92,0
116042046,10:53:37,10:53:37,13604,11,,0,0,4550.31,0
116042046,10:54:20,10:54:20,13615,12,,0,0,4903.26,0
116042046,10:54:51,10:54:51,13626,13,,0,0,5162.11,0
116042046,10:55:21,10:55:21,13636,14,,0,0,5410.88,0
116042046,10:55:50,10:55:50,13642,15,,0,0,5652.83,0
116042046,10:56:24,10:56:24,13644,16,,0,0,5939.08,0
116042046,10:57:00,10:57:00,13630,17,,0,0,6205.76,1
116042046,10:57:52,10:57:52,13360,18,,0,0,6549.65,0
116042046,10:58:28,10:58:28,21058,19,,0,0,6787.27,0
116042046,10:58:45,10:58:45,33054,20,,0,0,6902.62,0
116042046,10:59:34,10:59:34,19298,21,,0,0,7231.62,0
116042046,11:00:11,11:00:11,14675,22,,0,0,7482.09,0
116042046,11:01:54,11:01:54,14687,23,,0,0,8165.08,0
116042046,11:03:18,11:03:18,14691,24,,0,0,8724.53,0
116042046,11:04:00,11:04:00,14694,25,,0,0,8978.63,1
116042046,11:04:15,11:04:15,19015,26,,0,0,9187.87,0
116042046,11:04:40,11:04:40,14658,27,,0,0,9523.42,0
116042046,11:05:04,11:05:04,14661,28,,0,0,9855.77,0
116042046,11:05:30,11:05:30,14665,29,,0,0,10205.33,0
116042046,11:06:00,11:06:00,14668,30,,0,0,10588.58,1
116042046,11:06:58,11:06:58,14674,31,,0,0,11038.14,0
116042046,11:07:51,11:07:51,14679,32,,0,0,11452.11,0
116042046,11:09:15,11:09:15,14681,33,,0,0,12098.41,0
116042046,11:09:48,11:09:48,19255,34,,0,0,12357.38,0
116042046,11:11:00,11:11:00,17522,35,,1,0,12841.67,1
116042047,10:12:00,10:12:00,24987,1,,0,1,17.38,1
116042047,10:15:34,10:15:34,13622,2,,0,0,1333.91,0
116042047,10:16:38,10:16:38,13600,3,,0,0,1736.49,0
116042047,10:17:44,10:17:44,13620,4,,0,0,2152.81,0
116042047,10:18:34,10:18:34,13634,5,,0,0,2469.66,0
116042047,10:19:19,10:19:19,13640,6,,0,0,2753.33,0
116042047,10:19:53,10:19:53,13646,7,,0,0,2970.66,0
116042047,10:20:52,10:20:52,13565,8,,0,0,3341.14,0
116042047,10:22:00,10:22:00,13582,9,,0,0,3749.92,1
116042047,10:22:48,10:22:48,13592,10,,0,0,4145.92,0
116042047,10:23:37,10:23:37,13604,11,,0,0,4550.31,0
116042047,10:24:20,10:24:20,13615,12,,0,0,4903.26,0
116042047,10:24:51,10:24:51,13626,13,,0,0,5162.11,0
116042047,10:25:21,10:25:21,13636,14,,0,0,5410.88,0
116042047,10:25:50,10:25:50,13642,15,,0,0,5652.83,0
116042047,10:26:24,10:26:24,13644,16,,0,0,5939.08,0
116042047,10:27:00,10:27:00,13630,17,,0,0,6205.76,1
116042047,10:27:52,10:27:52,13360,18,,0,0,6549.65,0
116042047,10:28:28,10:28:28,21058,19,,0,0,6787.27,0
116042047,10:28:45,10:28:45,33054,20,,0,0,6902.62,0
116042047,10:29:34,10:29:34,19298,21,,0,0,7231.62,0
116042047,10:30:11,10:30:11,14675,22,,0,0,7482.09,0
116042047,10:31:54,10:31:54,14687,23,,0,0,8165.08,0
116042047,10:33:18,10:33:18,14691,24,,0,0,8724.53,0
116042047,10:34:00,10:34:00,14694,25,,0,0,8978.63,1
116042047,10:34:15,10:34:15,19015,26,,0,0,9187.87,0
116042047,10:34:40,10:34:40,14658,27,,0,0,9523.42,0
116042047,10:35:04,10:35:04,14661,28,,0,0,9855.77,0
116042047,10:35:30,10:35:30,14665,29,,0,0,10205.33,0
116042047,10:36:00,10:36:00,14668,30,,0,0,10588.58,1
116042047,10:36:58,10:36:58,14674,31,,0,0,11038.14,0
116042047,10:37:51,10:37:51,14679,32,,0,0,11452.11,0
116042047,10:39:15,10:39:15,14681,33,,0,0,12098.41,0
116042047,10:39:48,10:39:48,19255,34,,0,0,12357.38,0
116042047,10:41:00,10:41:00,17522,35,,1,0,12841.67,1
116042048,09:42:00,09:42:00,24987,1,,0,1,17.38,1
116042048,09:45:34,09:45:34,13622,2,,0,0,1333.91,0
116042048,09:46:38,09:46:38,13600,3,,0,0,1736.49,0
116042048,09:47:44,09:47:44,13620,4,,0,0,2152.81,0
116042048,09:48:34,09:48:34,13634,5,,0,0,2469.66,0
116042048,09:49:19,09:49:19,13640,6,,0,0,2753.33,0
116042048,09:49:53,09:49:53,13646,7,,0,0,2970.66,0
116042048,09:50:52,09:50:52,13565,8,,0,0,3341.14,0
116042048,09:52:00,09:52:00,13582,9,,0,0,3749.92,1
116042048,09:52:48,09:52:48,13592,10,,0,0,4145.92,0
116042048,09:53:37,09:53:37,13604,11,,0,0,4550.31,0
116042048,09:54:20,09:54:20,13615,12,,0,0,4903.26,0
116042048,09:54:51,09:54:51,13626,13,,0,0,5162.11,0
116042048,09:55:21,09:55:21,13636,14,,0,0,5410.88,0
116042048,09:55:50,09:55:50,13642,15,,0,0,5652.83,0
116042048,09:56:24,09:56:24,13644,16,,0,0,5939.08,0
116042048,09:57:00,09:57:00,13630,17,,0,0,6205.76,1
116042048,09:57:52,09:57:52,13360,18,,0,0,6549.65,0
116042048,09:58:28,09:58:28,21058,19,,0,0,6787.27,0
116042048,09:58:45,09:58:45,33054,20,,0,0,6902.62,0
116042048,09:59:34,09:59:34,19298,21,,0,0,7231.62,0
116042048,10:00:11,10:00:11,14675,22,,0,0,7482.09,0
116042048,10:01:54,10:01:54,14687,23,,0,0,8165.08,0
116042048,10:03:18,10:03:18,14691,24,,0,0,8724.53,0
116042048,10:04:00,10:04:00,14694,25,,0,0,8978.63,1
116042048,10:04:15,10:04:15,19015,26,,0,0,9187.87,0
116042048,10:04:40,10:04:40,14658,27,,0,0,9523.42,0
116042048,10:05:04,10:05:04,14661,28,,0,0,9855.77,0
116042048,10:05:30,10:05:30,14665,29,,0,0,10205.33,0
116042048,10:06:00,10:06:00,14668,30,,0,0,10588.58,1
116042048,10:06:58,10:06:58,14674,31,,0,0,11038.14,0
116042048,10:07:51,10:07:51,14679,32,,0,0,11452.11,0
116042048,10:09:15,10:09:15,14681,33,,0,0,12098.41,0
116042048,10:09:48,10:09:48,19255,34,,0,0,12357.38,0
116042048,10:11:00,10:11:00,17522,35,,1,0,12841.67,1
116042049,09:12:00,09:12:00,24987,1,,0,1,17.38,1
116042049,09:15:34,09:15:34,13622,2,,0,0,1333.91,0
116042049,09:16:38,09:16:38,13600,3,,0,0,1736.49,0
116042049,09:17:44,09:17:44,13620,4,,0,0,2152.81,0
116042049,09:18:34,09:18:34,13634,5,,0,0,2469.66,0
116042049,09:19:19,09:19:19,13640,6,,0,0,2753.33,0
116042049,09:19:53,09:19:53,13646,7,,0,0,2970.66,0
116042049,09:20:52,09:20:52,13565,8,,0,0,3341.14,0
116042049,09:22:00,09:22:00,13582,9,,0,0,3749.92,1
116042049,09:22:48,09:22:48,13592,10,,0,0,4145.92,0
116042049,09:23:37,09:23:37,13604,11,,0,0,4550.31,0
116042049,09:24:20,09:24:20,13615,12,,0,0,4903.26,0
116042049,09:24:51,09:24:51,13626,13,,0,0,5162.11,0
116042049,09:25:21,09:25:21,13636,14,,0,0,5410.88,0
116042049,09:25:50,09:25:50,13642,15,,0,0,5652.83,0
116042049,09:26:24,09:26:24,13644,16,,0,0,5939.08,0
116042049,09:27:00,09:27:00,13630,17,,0,0,6205.76,1
116042049,09:27:52,09:27:52,13360,18,,0,0,6549.65,0
116042049,09:28:28,09:28:28,21058,19,,0,0,6787.27,0
116042049,09:28:45,09:28:45,33054,20,,0,0,6902.62,0
116042049,09:29:34,09:29:34,19298,21,,0,0,7231.62,0
116042049,09:30:11,09:30:11,14675,22,,0,0,7482.09,0
116042049,09:31:54,09:31:54,14687,23,,0,0,8165.08,0
116042049,09:33:18,09:33:18,14691,24,,0,0,8724.53,0
116042049,09:34:00,09:34:00,14694,25,,0,0,8978.63,1
116042049,09:34:15,09:34:15,19015,26,,0,0,9187.87,0
116042049,09:34:40,09:34:40,14658,27,,0,0,9523.42,0
116042049,09:35:04,09:35:04,14661,28,,0,0,9855.77,0
116042049,09:35:30,09:35:30,14665,29,,0,0,10205.33,0
116042049,09:36:00,09:36:00,14668,30,,0,0,10588.58,1
116042049,09:36:58,09:36:58,14674,31,,0,0,11038.14,0
116042049,09:37:51,09:37:51,14679,32,,0,0,11452.11,0
116042049,09:39:15,09:39:15,14681,33,,0,0,12098.41,0
116042049,09:39:48,09:39:48,19255,34,,0,0,12357.38,0
116042049,09:41:00,09:41:00,17522,35,,1,0,12841.67,1
116042050,08:42:00,08:42:00,24987,1,,0,1,17.38,1
116042050,08:45:34,08:45:34,13622,2,,0,0,1333.91,0
116042050,08:46:38,08:46:38,13600,3,,0,0,1736.49,0
116042050,08:47:44,08:47:44,13620,4,,0,0,2152.81,0
116042050,08:48:34,08:48:34,13634,5,,0,0,2469.66,0
116042050,08:49:19,08:49:19,13640,6,,0,0,2753.33,0
116042050,08:49:53,08:49:53,13646,7,,0,0,2970.66,0
116042050,08:50:52,08:50:52,13565,8,,0,0,3341.14,0
116042050,08:52:00,08:52:00,13582,9,,0,0,3749.92,1
116042050,08:52:58,08:52:58,13592,10,,0,0,4145.92,0
116042050,08:53:57,08:53:57,13604,11,,0,0,4550.31,0
116042050,08:54:48,08:54:48,13615,12,,0,0,4903.26,0
116042050,08:55:25,08:55:25,13626,13,,0,0,5162.11,0
116042050,08:56:01,08:56:01,13636,14,,0,0,5410.88,0
116042050,08:56:36,08:56:36,13642,15,,0,0,5652.83,0
116042050,08:57:17,08:57:17,13644,16,,0,0,5939.08,0
116042050,08:58:00,08:58:00,13630,17,,0,0,6205.76,1
116042050,08:58:44,08:58:44,13360,18,,0,0,6549.65,0
116042050,08:59:15,08:59:15,21058,19,,0,0,6787.27,0
116042050,08:59:30,08:59:30,33054,20,,0,0,6902.62,0
116042050,09:00:12,09:00:12,19298,21,,0,0,7231.62,0
116042050,09:00:44,09:00:44,14675,22,,0,0,7482.09,0
116042050,09:02:12,09:02:12,14687,23,,0,0,8165.08,0
116042050,09:03:24,09:03:24,14691,24,,0,0,8724.53,0
116042050,09:04:00,09:04:00,14694,25,,0,0,8978.63,1
116042050,09:04:15,09:04:15,19015,26,,0,0,9187.87,0
116042050,09:04:40,09:04:40,14658,27,,0,0,9523.42,0
116042050,09:05:04,09:05:04,14661,28,,0,0,9855.77,0
116042050,09:05:30,09:05:30,14665,29,,0,0,10205.33,0
116042050,09:06:00,09:06:00,14668,30,,0,0,10588.58,1
116042050,09:06:46,09:06:46,14674,31,,0,0,11038.14,0
116042050,09:07:29,09:07:29,14679,32,,0,0,11452.11,0
116042050,09:08:36,09:08:36,14681,33,,0,0,12098.41,0
116042050,09:09:03,09:09:03,19255,34,,0,0,12357.38,0
116042050,09:10:00,09:10:00,17522,35,,1,0,12841.67,1
116042051,08:12:00,08:12:00,24987,1,,0,1,17.38,1
116042051,08:15:34,08:15:34,13622,2,,0,0,1333.91,0
116042051,08:16:38,08:16:38,13600,3,,0,0,1736.49,0
116042051,08:17:44,08:17:44,13620,4,,0,0,2152.81,0
116042051,08:18:34,08:18:34,13634,5,,0,0,2469.66,0
116042051,08:19:19,08:19:19,13640,6,,0,0,2753.33,0
116042051,08:19:53,08:19:53,13646,7,,0,0,2970.66,0
116042051,08:20:52,08:20:52,13565,8,,0,0,3341.14,0
116042051,08:22:00,08:22:00,13582,9,,0,0,3749.92,1
116042051,08:22:58,08:22:58,13592,10,,0,0,4145.92,0
116042051,08:23:57,08:23:57,13604,11,,0,0,4550.31,0
116042051,08:24:48,08:24:48,13615,12,,0,0,4903.26,0
116042051,08:25:25,08:25:25,13626,13,,0,0,5162.11,0
116042051,08:26:01,08:26:01,13636,14,,0,0,5410.88,0
116042051,08:26:36,08:26:36,13642,15,,0,0,5652.83,0
116042051,08:27:17,08:27:17,13644,16,,0,0,5939.08,0
116042051,08:28:00,08:28:00,13630,17,,0,0,6205.76,1
116042051,08:28:44,08:28:44,13360,18,,0,0,6549.65,0
116042051,08:29:15,08:29:15,21058,19,,0,0,6787.27,0
116042051,08:29:30,08:29:30,33054,20,,0,0,6902.62,0
116042051,08:30:12,08:30:12,19298,21,,0,0,7231.62,0
116042051,08:30:44,08:30:44,14675,22,,0,0,7482.09,0
116042051,08:32:12,08:32:12,14687,23,,0,0,8165.08,0
116042051,08:33:24,08:33:24,14691,24,,0,0,8724.53,0
116042051,08:34:00,08:34:00,14694,25,,0,0,8978.63,1
116042051,08:34:15,08:34:15,19015,26,,0,0,9187.87,0
116042051,08:34:40,08:34:40,14658,27,,0,0,9523.42,0
116042051,08:35:04,08:35:04,14661,28,,0,0,9855.77,0
116042051,08:35:30,08:35:30,14665,29,,0,0,10205.33,0
116042051,08:36:00,08:36:00,14668,30,,0,0,10588.58,1
116042051,08:36:46,08:36:46,14674,31,,0,0,11038.14,0
116042051,08:37:29,08:37:29,14679,32,,0,0,11452.11,0
116042051,08:38:36,08:38:36,14681,33,,0,0,12098.41,0
116042051,08:39:03,08:39:03,19255,34,,0,0,12357.38,0
116042051,08:40:00,08:40:00,17522,35,,1,0,12841.67,1
116042052,07:42:00,07:42:00,24987,1,,0,1,17.38,1
116042052,07:45:34,07:45:34,13622,2,,0,0,1333.91,0
116042052,07:46:38,07:46:38,13600,3,,0,0,1736.49,0
116042052,07:47:44,07:47:44,13620,4,,0,0,2152.81,0
116042052,07:48:34,07:48:34,13634,5,,0,0,2469.66,0
116042052,07:49:19,07:49:19,13640,6,,0,0,2753.33,0
116042052,07:49:53,07:49:53,13646,7,,0,0,2970.66,0
116042052,07:50:52,07:50:52,13565,8,,0,0,3341.14,0
116042052,07:52:00,07:52:00,13582,9,,0,0,3749.92,1
116042052,07:52:58,07:52:58,13592,10,,0,0,4145.92,0
116042052,07:53:57,07:53:57,13604,11,,0,0,4550.31,0
116042052,07:54:48,07:54:48,13615,12,,0,0,4903.26,0
116042052,07:55:25,07:55:25,13626,13,,0,0,5162.11,0
116042052,07:56:01,07:56:01,13636,14,,0,0,5410.88,0
116042052,07:56:36,07:56:36,13642,15,,0,0,5652.83,0
116042052,07:57:17,07:57:17,13644,16,,0,0,5939.08,0
116042052,07:58:00,07:58:00,13630,17,,0,0,6205.76,1
116042052,07:58:44,07:58:44,13360,18,,0,0,6549.65,0
116042052,07:59:15,07:59:15,21058,19,,0,0,6787.27,0
116042052,07:59:30,07:59:30,33054,20,,0,0,6902.62,0
116042052,08:00:12,08:00:12,19298,21,,0,0,7231.62,0
116042052,08:00:44,08:00:44,14675,22,,0,0,7482.09,0
116042052,08:02:12,08:02:12,14687,23,,0,0,8165.08,0
116042052,08:03:24,08:03:24,14691,24,,0,0,8724.53,0
116042052,08:04:00,08:04:00,14694,25,,0,0,8978.63,1
116042052,08:04:15,08:04:15,19015,26,,0,0,9187.87,0
116042052,08:04:40,08:04:40,14658,27,,0,0,9523.42,0
116042052,08:05:04,08:05:04,14661,28,,0,0,9855.77,0
116042052,08:05:30,08:05:30,14665,29,,0,0,10205.33,0
116042052,08:06:00,08:06:00,14668,30,,0,0,10588.58,1
116042052,08:06:46,08:06:46,14674,31,,0,0,11038.14,0
116042052,08:07:29,08:07:29,14679,32,,0,0,11452.11,0
116042052,08:08:36,08:08:36,14681,33,,0,0,12098.41,0
116042052,08:09:03,08:09:03,19255,34,,0,0,12357.38,0
116042052,08:10:00,08:10:00,17522,35,,1,0,12841.67,1
116042053,07:12:00,07:12:00,24987,1,,0,1,17.38,1
116042053,07:15:34,07:15:34,13622,2,,0,0,1333.91,0
116042053,07:16:38,07:16:38,13600,3,,0,0,1736.49,0
116042053,07:17:44,07:17:44,13620,4,,0,0,2152.81,0
116042053,07:18:34,07:18:34,13634,5,,0,0,2469.66,0
116042053,07:19:19,07:19:19,13640,6,,0,0,2753.33,0
116042053,07:19:53,07:19:53,13646,7,,0,0,2970.66,0
116042053,07:20:52,07:20:52,13565,8,,0,0,3341.14,0
116042053,07:22:00,07:22:00,13582,9,,0,0,3749.92,1
116042053,07:22:58,07:22:58,13592,10,,0,0,4145.92,0
116042053,07:23:57,07:23:57,13604,11,,0,0,4550.31,0
116042053,07:24:48,07:24:48,13615,12,,0,0,4903.26,0
116042053,07:25:25,07:25:25,13626,13,,0,0,5162.11,0
116042053,07:26:01,07:26:01,13636,14,,0,0,5410.88,0
116042053,07:26:36,07:26:36,13642,15,,0,0,5652.83,0
116042053,07:27:17,07:27:17,13644,16,,0,0,5939.08,0
116042053,07:28:00,07:28:00,13630,17,,0,0,6205.76,1
116042053,07:28:44,07:28:44,13360,18,,0,0,6549.65,0
116042053,07:29:15,07:29:15,21058,19,,0,0,6787.27,0
116042053,07:29:30,07:29:30,33054,20,,0,0,6902.62,0
116042053,07:30:12,07:30:12,19298,21,,0,0,7231.62,0
116042053,07:30:44,07:30:44,14675,22,,0,0,7482.09,0
116042053,07:32:12,07:32:12,14687,23,,0,0,8165.08,0
116042053,07:33:24,07:33:24,14691,24,,0,0,8724.53,0
116042053,07:34:00,07:34:00,14694,25,,0,0,8978.63,1
116042053,07:34:15,07:34:15,19015,26,,0,0,9187.87,0
116042053,07:34:40,07:34:40,14658,27,,0,0,9523.42,0
116042053,07:35:04,07:35:04,14661,28,,0,0,9855.77,0
116042053,07:35:30,07:35:30,14665,29,,0,0,10205.33,0
116042053,07:36:00,07:36:00,14668,30,,0,0,10588.58,1
116042053,07:36:46,07:36:46,14674,31,,0,0,11038.14,0
116042053,07:37:29,07:37:29,14679,32,,0,0,11452.11,0
116042053,07:38:36,07:38:36,14681,33,,0,0,12098.41,0
116042053,07:39:03,07:39:03,19255,34,,0,0,12357.38,0
116042053,07:40:00,07:40:00,17522,35,,1,0,12841.67,1
116042054,06:47:00,06:47:00,24987,1,,0,1,17.38,1
116042054,06:50:34,06:50:34,13622,2,,0,0,1333.91,0
116042054,06:51:38,06:51:38,13600,3,,0,0,1736.49,0
116042054,06:52:44,06:52:44,13620,4,,0,0,2152.81,0
116042054,06:53:34,06:53:34,13634,5,,0,0,2469.66,0
116042054,06:54:19,06:54:19,13640,6,,0,0,2753.33,0
116042054,06:54:53,06:54:53,13646,7,,0,0,2970.66,0
116042054,06:55:52,06:55:52,13565,8,,0,0,3341.14,0
116042054,06:57:00,06:57:00,13582,9,,0,0,3749.92,1
116042054,06:57:48,06:57:48,13592,10,,0,0,4145.92,0
116042054,06:58:37,06:58:37,13604,11,,0,0,4550.31,0
116042054,06:59:20,06:59:20,13615,12,,0,0,4903.26,0
116042054,06:59:51,06:59:51,13626,13,,0,0,5162.11,0
116042054,07:00:21,07:00:21,13636,14,,0,0,5410.88,0
116042054,07:00:50,07:00:50,13642,15,,0,0,5652.83,0
116042054,07:01:24,07:01:24,13644,16,,0,0,5939.08,0
116042054,07:02:00,07:02:00,13630,17,,0,0,6205.76,1
116042054,07:02:44,07:02:44,13360,18,,0,0,6549.65,0
116042054,07:03:15,07:03:15,21058,19,,0,0,6787.27,0
116042054,07:03:30,07:03:30,33054,20,,0,0,6902.62,0
116042054,07:04:12,07:04:12,19298,21,,0,0,7231.62,0
116042054,07:04:44,07:04:44,14675,22,,0,0,7482.09,0
116042054,07:06:12,07:06:12,14687,23,,0,0,8165.08,0
116042054,07:07:24,07:07:24,14691,24,,0,0,8724.53,0
116042054,07:08:00,07:08:00,14694,25,,0,0,8978.63,1
116042054,07:08:15,07:08:15,19015,26,,0,0,9187.87,0
116042054,07:08:40,07:08:40,14658,27,,0,0,9523.42,0
116042054,07:09:04,07:09:04,14661,28,,0,0,9855.77,0
116042054,07:09:30,07:09:30,14665,29,,0,0,10205.33,0
116042054,07:10:00,07:10:00,14668,30,,0,0,10588.58,1
116042054,07:10:46,07:10:46,14674,31,,0,0,11038.14,0
116042054,07:11:29,07:11:29,14679,32,,0,0,11452.11,0
116042054,07:12:36,07:12:36,14681,33,,0,0,12098.41,0
116042054,07:13:03,07:13:03,19255,34,,0,0,12357.38,0
116042054,07:14:00,07:14:00,17522,35,,1,0,12841.67,1
116042055,05:47:00,05:47:00,24987,1,,0,1,17.38,1
116042055,05:50:34,05:50:34,13622,2,,0,0,1333.91,0
116042055,05:51:38,05:51:38,13600,3,,0,0,1736.49,0
116042055,05:52:44,05:52:44,13620,4,,0,0,2152.81,0
116042055,05:53:34,05:53:34,13634,5,,0,0,2469.66,0
116042055,05:54:19,05:54:19,13640,6,,0,0,2753.33,0
116042055,05:54:53,05:54:53,13646,7,,0,0,2970.66,0
116042055,05:55:52,05:55:52,13565,8,,0,0,3341.14,0
116042055,05:57:00,05:57:00,13582,9,,0,0,3749.92,1
116042055,05:57:48,05:57:48,13592,10,,0,0,4145.92,0
116042055,05:58:37,05:58:37,13604,11,,0,0,4550.31,0
116042055,05:59:20,05:59:20,13615,12,,0,0,4903.26,0
116042055,05:59:51,05:59:51,13626,13,,0,0,5162.11,0
116042055,06:00:21,06:00:21,13636,14,,0,0,5410.88,0
116042055,06:00:50,06:00:50,13642,15,,0,0,5652.83,0
116042055,06:01:24,06:01:24,13644,16,,0,0,5939.08,0
116042055,06:02:00,06:02:00,13630,17,,0,0,6205.76,1
116042055,06:02:44,06:02:44,13360,18,,0,0,6549.65,0
116042055,06:03:15,06:03:15,21058,19,,0,0,6787.27,0
116042055,06:03:30,06:03:30,33054,20,,0,0,6902.62,0
116042055,06:04:12,06:04:12,19298,21,,0,0,7231.62,0
116042055,06:04:44,06:04:44,14675,22,,0,0,7482.09,0
116042055,06:06:12,06:06:12,14687,23,,0,0,8165.08,0
116042055,06:07:24,06:07:24,14691,24,,0,0,8724.53,0
116042055,06:08:00,06:08:00,14694,25,,0,0,8978.63,1
116042055,06:08:15,06:08:15,19015,26,,0,0,9187.87,0
116042055,06:08:40,06:08:40,14658,27,,0,0,9523.42,0
116042055,06:09:04,06:09:04,14661,28,,0,0,9855.77,0
116042055,06:09:30,06:09:30,14665,29,,0,0,10205.33,0
116042055,06:10:00,06:10:00,14668,30,,0,0,10588.58,1
116042055,06:10:46,06:10:46,14674,31,,0,0,11038.14,0
116042055,06:11:29,06:11:29,14679,32,,0,0,11452.11,0
116042055,06:12:36,06:12:36,14681,33,,0,0,12098.41,0
116042055,06:13:03,06:13:03,19255,34,,0,0,12357.38,0
116042055,06:14:00,06:14:00,17522,35,,1,0,12841.67,1
116042218,19:15:00,19:15:00,35242,1,,0,1,17.67,1
116042218,19:18:00,19:18:00,25076,2,,0,0,959.51,1
116042218,19:18:50,19:18:50,25820,3,,0,0,1375.95,0
116042218,19:20:05,19:20:05,25040,4,,0,0,2003.58,0
116042218,19:21:05,19:21:05,25041,5,,0,0,2504.94,0
116042218,19:22:19,19:22:19,25042,6,,0,0,3118.25,0
116042218,19:23:00,19:23:00,25043,7,,0,0,3451.04,1
116042218,19:24:28,19:24:28,25044,8,,0,0,4173.97,0
116042218,19:25:29,19:25:29,25045,9,,0,0,4676.53,0
116042218,19:26:24,19:26:24,25079,10,,0,0,5130.49,0
116042218,19:28:08,19:28:08,35529,11,,0,0,5979.18,0
116042218,19:28:31,19:28:31,35528,12,,0,0,6170.70,0
116042218,19:29:00,19:29:00,35525,13,,0,0,6393.53,1
116042218,19:29:40,19:29:40,35523,14,,0,0,6573.24,0
116042218,19:34:00,19:34:00,33738,15,,0,0,7716.46,1
116042218,19:38:00,19:38:00,25046,16,,0,0,8805.67,1
116042218,19:38:41,19:38:41,22781,17,,0,0,9250.30,0
116042218,19:39:22,19:39:22,34128,18,,0,0,9698.07,0
116042218,19:39:39,19:39:39,25047,19,,0,0,9888.70,0
116042218,19:40:14,19:40:14,34125,20,,0,0,10268.13,0
116042218,19:40:44,19:40:44,25081,21,,0,0,10597.78,0
116042218,19:40:58,19:40:58,22112,22,,0,0,10753.45,0
116042218,19:41:33,19:41:33,22113,23,,0,0,11134.59,0
116042218,19:42:00,19:42:00,22123,24,,0,0,11388.28,1
116042218,19:42:25,19:42:25,33056,25,,0,0,11623.45,0
116042218,19:42:44,19:42:44,21656,26,,0,0,11802.09,0
116042218,19:43:21,19:43:21,21657,27,,0,0,12140.88,0
116042218,19:43:50,19:43:50,21658,28,,0,0,12406.21,0
116042218,19:44:31,19:44:31,21659,29,,0,0,12773.97,0
116042218,19:45:00,19:45:00,17887,30,,0,0,13010.27,1
116042218,19:45:29,19:45:29,33853,31,,0,0,13230.71,0
116042218,19:46:00,19:46:00,35438,32,,0,0,13460.62,1
116042218,19:47:03,19:47:03,21697,33,,0,0,13999.86,0
116042218,19:48:17,19:48:17,35360,34,,0,0,14629.22,0
116042218,19:51:00,19:51:00,22839,35,,0,0,15976.47,1
116042218,19:51:48,19:51:48,22843,36,,0,0,16426.75,0
116042218,19:53:01,19:53:01,23998,37,,0,0,17107.79,0
116042218,19:55:00,19:55:00,34416,38,,1,0,18178.50,1
116042219,18:15:00,18:15:00,35242,1,,0,1,17.67,1
116042219,18:18:00,18:18:00,25076,2,,0,0,959.51,1
116042219,18:18:50,18:18:50,25820,3,,0,0,1375.95,0
116042219,18:20:05,18:20:05,25040,4,,0,0,2003.58,0
116042219,18:21:05,18:21:05,25041,5,,0,0,2504.94,0
116042219,18:22:19,18:22:19,25042,6,,0,0,3118.25,0
116042219,18:23:00,18:23:00,25043,7,,0,0,3451.04,1
116042219,18:24:28,18:24:28,25044,8,,0,0,4173.97,0
116042219,18:25:29,18:25:29,25045,9,,0,0,4676.53,0
116042219,18:26:24,18:26:24,25079,10,,0,0,5130.49,0
116042219,18:28:08,18:28:08,35529,11,,0,0,5979.18,0
116042219,18:28:31,18:28:31,35528,12,,0,0,6170.70,0
116042219,18:29:00,18:29:00,35525,13,,0,0,6393.53,1
116042219,18:29:40,18:29:40,35523,14,,0,0,6573.24,0
116042219,18:34:00,18:34:00,33738,15,,0,0,7716.46,1
116042219,18:38:00,18:38:00,25046,16,,0,0,8805.67,1
116042219,18:38:41,18:38:41,22781,17,,0,0,9250.30,0
116042219,18:39:22,18:39:22,34128,18,,0,0,9698.07,0
116042219,18:39:39,18:39:39,25047,19,,0,0,9888.70,0
116042219,18:40:14,18:40:14,34125,20,,0,0,10268.13,0
116042219,18:40:44,18:40:44,25081,21,,0,0,10597.78,0
116042219,18:40:58,18:40:58,22112,22,,0,0,10753.45,0
116042219,18:41:33,18:41:33,22113,23,,0,0,11134.59,0
116042219,18:42:00,18:42:00,22123,24,,0,0,11388.28,1
116042219,18:42:25,18:42:25,33056,25,,0,0,11623.45,0
116042219,18:42:44,18:42:44,21656,26,,0,0,11802.09,0
116042219,18:43:21,18:43:21,21657,27,,0,0,12140.88,0
116042219,18:43:50,18:43:50,21658,28,,0,0,12406.21,0
116042219,18:44:31,18:44:31,21659,29,,0,0,12773.97,0
116042219,18:45:00,18:45:00,17887,30,,0,0,13010.27,1
116042219,18:45:29,18:45:29,33853,31,,0,0,13230.71,0
116042219,18:46:00,18:46:00,35438,32,,0,0,13460.62,1
116042219,18:47:03,18:47:03,21697,33,,0,0,13999.86,0
116042219,18:48:17,18:48:17,35360,34,,0,0,14629.22,0
116042219,18:51:00,18:51:00,22839,35,,0,0,15976.47,1
116042219,18:51:48,18:51:48,22843,36,,0,0,16426.75,0
116042219,18:53:01,18:53:01,23998,37,,0,0,17107.79,0
116042219,18:55:00,18:55:00,34416,38,,1,0,18178.50,1
116042220,17:15:00,17:15:00,35242,1,,0,1,17.67,1
116042220,17:18:00,17:18:00,25076,2,,0,0,959.51,1
116042220,17:18:50,17:18:50,25820,3,,0,0,1375.95,0
116042220,17:20:05,17:20:05,25040,4,,0,0,2003.58,0
116042220,17:21:05,17:21:05,25041,5,,0,0,2504.94,0
116042220,17:22:19,17:22:19,25042,6,,0,0,3118.25,0
116042220,17:23:00,17:23:00,25043,7,,0,0,3451.04,1
116042220,17:24:28,17:24:28,25044,8,,0,0,4173.97,0
116042220,17:25:29,17:25:29,25045,9,,0,0,4676.53,0
116042220,17:26:24,17:26:24,25079,10,,0,0,5130.49,0
116042220,17:28:08,17:28:08,35529,11,,0,0,5979.18,0
116042220,17:28:31,17:28:31,35528,12,,0,0,6170.70,0
116042220,17:29:00,17:29:00,35525,13,,0,0,6393.53,1
116042220,17:29:40,17:29:40,35523,14,,0,0,6573.24,0
116042220,17:34:00,17:34:00,33738,15,,0,0,7716.46,1
116042220,17:38:00,17:38:00,25046,16,,0,0,8805.67,1
116042220,17:38:41,17:38:41,22781,17,,0,0,9250.30,0
116042220,17:39:22,17:39:22,34128,18,,0,0,9698.07,0
116042220,17:39:39,17:39:39,25047,19,,0,0,9888.70,0
116042220,17:40:14,17:40:14,34125,20,,0,0,10268.13,0
116042220,17:40:44,17:40:44,25081,21,,0,0,10597.78,0
116042220,17:40:58,17:40:58,22112,22,,0,0,10753.45,0
116042220,17:41:33,17:41:33,22113,23,,0,0,11134.59,0
116042220,17:42:00,17:42:00,22123,24,,0,0,11388.28,1
116042220,17:42:25,17:42:25,33056,25,,0,0,11623.45,0
116042220,17:42:44,17:42:44,21656,26,,0,0,11802.09,0
116042220,17:43:21,17:43:21,21657,27,,0,0,12140.88,0
116042220,17:43:50,17:43:50,21658,28,,0,0,12406.21,0
116042220,17:44:31,17:44:31,21659,29,,0,0,12773.97,0
116042220,17:45:00,17:45:00,17887,30,,0,0,13010.27,1
116042220,17:45:29,17:45:29,33853,31,,0,0,13230.71,0
116042220,17:46:00,17:46:00,35438,32,,0,0,13460.62,1
116042220,17:47:03,17:47:03,21697,33,,0,0,13999.86,0
116042220,17:48:17,17:48:17,35360,34,,0,0,14629.22,0
116042220,17:51:00,17:51:00,22839,35,,0,0,15976.47,1
116042220,17:51:48,17:51:48,22843,36,,0,0,16426.75,0
116042220,17:53:01,17:53:01,23998,37,,0,0,17107.79,0
116042220,17:55:00,17:55:00,34416,38,,1,0,18178.50,1
116042221,16:15:00,16:15:00,35242,1,,0,1,17.67,1
116042221,16:18:00,16:18:00,25076,2,,0,0,959.51,1
116042221,16:18:50,16:18:50,25820,3,,0,0,1375.95,0
116042221,16:20:05,16:20:05,25040,4,,0,0,2003.58,0
116042221,16:21:05,16:21:05,25041,5,,0,0,2504.94,0
116042221,16:22:19,16:22:19,25042,6,,0,0,3118.25,0
116042221,16:23:00,16:23:00,25043,7,,0,0,3451.04,1
116042221,16:24:28,16:24:28,25044,8,,0,0,4173.97,0
116042221,16:25:29,16:25:29,25045,9,,0,0,4676.53,0
116042221,16:26:24,16:26:24,25079,10,,0,0,5130.49,0
116042221,16:28:08,16:28:08,35529,11,,0,0,5979.18,0
116042221,16:28:31,16:28:31,35528,12,,0,0,6170.70,0
116042221,16:29:00,16:29:00,35525,13,,0,0,6393.53,1
116042221,16:29:40,16:29:40,35523,14,,0,0,6573.24,0
116042221,16:34:00,16:34:00,33738,15,,0,0,7716.46,1
116042221,16:38:00,16:38:00,25046,16,,0,0,8805.67,1
116042221,16:38:41,16:38:41,22781,17,,0,0,9250.30,0
116042221,16:39:22,16:39:22,34128,18,,0,0,9698.07,0
116042221,16:39:39,16:39:39,25047,19,,0,0,9888.70,0
116042221,16:40:14,16:40:14,34125,20,,0,0,10268.13,0
116042221,16:40:44,16:40:44,25081,21,,0,0,10597.78,0
116042221,16:40:58,16:40:58,22112,22,,0,0,10753.45,0
116042221,16:41:33,16:41:33,22113,23,,0,0,11134.59,0
116042221,16:42:00,16:42:00,22123,24,,0,0,11388.28,1
116042221,16:42:25,16:42:25,33056,25,,0,0,11623.45,0
116042221,16:42:44,16:42:44,21656,26,,0,0,11802.09,0
116042221,16:43:21,16:43:21,21657,27,,0,0,12140.88,0
116042221,16:43:50,16:43:50,21658,28,,0,0,12406.21,0
116042221,16:44:31,16:44:31,21659,29,,0,0,12773.97,0
116042221,16:45:00,16:45:00,17887,30,,0,0,13010.27,1
116042221,16:45:29,16:45:29,33853,31,,0,0,13230.71,0
116042221,16:46:00,16:46:00,35438,32,,0,0,13460.62,1
116042221,16:47:03,16:47:03,21697,33,,0,0,13999.86,0
116042221,16:48:17,16:48:17,35360,34,,0,0,14629.22,0
116042221,16:51:00,16:51:00,22839,35,,0,0,15976.47,1
116042221,16:51:48,16:51:48,22843,36,,0,0,16426.75,0
116042221,16:53:01,16:53:01,23998,37,,0,0,17107.79,0
116042221,16:55:00,16:55:00,34416,38,,1,0,18178.50,1
116042222,15:15:00,15:15:00,35242,1,,0,1,17.67,1
116042222,15:18:00,15:18:00,25076,2,,0,0,959.51,1
116042222,15:18:50,15:18:50,25820,3,,0,0,1375.95,0
116042222,15:20:05,15:20:05,25040,4,,0,0,2003.58,0
116042222,15:21:05,15:21:05,25041,5,,0,0,2504.94,0
116042222,15:22:19,15:22:19,25042,6,,0,0,3118.25,0
116042222,15:23:00,15:23:00,25043,7,,0,0,3451.04,1
116042222,15:24:28,15:24:28,25044,8,,0,0,4173.97,0
116042222,15:25:29,15:25:29,25045,9,,0,0,4676.53,0
116042222,15:26:24,15:26:24,25079,10,,0,0,5130.49,0
116042222,15:28:08,15:28:08,35529,11,,0,0,5979.18,0
116042222,15:28:31,15:28:31,35528,12,,0,0,6170.70,0
116042222,15:29:00,15:29:00,35525,13,,0,0,6393.53,1
116042222,15:29:40,15:29:40,35523,14,,0,0,6573.24,0
116042222,15:34:00,15:34:00,33738,15,,0,0,7716.46,1
116042222,15:38:00,15:38:00,25046,16,,0,0,8805.67,1
116042222,15:38:41,15:38:41,22781,17,,0,0,9250.30,0
116042222,15:39:22,15:39:22,34128,18,,0,0,9698.07,0
116042222,15:39:39,15:39:39,25047,19,,0,0,9888.70,0
116042222,15:40:14,15:40:14,34125,20,,0,0,10268.13,0
116042222,15:40:44,15:40:44,25081,21,,0,0,10597.78,0
116042222,15:40:58,15:40:58,22112,22,,0,0,10753.45,0
116042222,15:41:33,15:41:33,22113,23,,0,0,11134.59,0
116042222,15:42:00,15:42:00,22123,24,,0,0,11388.28,1
116042222,15:42:25,15:42:25,33056,25,,0,0,11623.45,0
116042222,15:42:44,15:42:44,21656,26,,0,0,11802.09,0
116042222,15:43:21,15:43:21,21657,27,,0,0,12140.88,0
116042222,15:43:50,15:43:50,21658,28,,0,0,12406.21,0
116042222,15:44:31,15:44:31,21659,29,,0,0,12773.97,0
116042222,15:45:00,15:45:00,17887,30,,0,0,13010.27,1
116042222,15:45:29,15:45:29,33853,31,,0,0,13230.71,0
116042222,15:46:00,15:46:00,35438,32,,0,0,13460.62,1
116042222,15:47:03,15:47:03,21697,33,,0,0,13999.86,0
116042222,15:48:17,15:48:17,35360,34,,0,0,14629.22,0
116042222,15:51:00,15:51:00,22839,35,,0,0,15976.47,1
116042222,15:51:48,15:51:48,22843,36,,0,0,16426.75,0
116042222,15:53:01,15:53:01,23998,37,,0,0,17107.79,0
116042222,15:55:00,15:55:00,34416,38,,1,0,18178.50,1
116042223,14:15:00,14:15:00,35242,1,,0,1,17.67,1
116042223,14:18:00,14:18:00,25076,2,,0,0,959.51,1
116042223,14:18:50,14:18:50,25820,3,,0,0,1375.95,0
116042223,14:20:05,14:20:05,25040,4,,0,0,2003.58,0
116042223,14:21:05,14:21:05,25041,5,,0,0,2504.94,0
116042223,14:22:19,14:22:19,25042,6,,0,0,3118.25,0
116042223,14:23:00,14:23:00,25043,7,,0,0,3451.04,1
116042223,14:24:28,14:24:28,25044,8,,0,0,4173.97,0
116042223,14:25:29,14:25:29,25045,9,,0,0,4676.53,0
116042223,14:26:24,14:26:24,25079,10,,0,0,5130.49,0
116042223,14:28:08,14:28:08,35529,11,,0,0,5979.18,0
116042223,14:28:31,14:28:31,35528,12,,0,0,6170.70,0
116042223,14:29:00,14:29:00,35525,13,,0,0,6393.53,1
116042223,14:29:40,14:29:40,35523,14,,0,0,6573.24,0
116042223,14:34:00,14:34:00,33738,15,,0,0,7716.46,1
116042223,14:38:00,14:38:00,25046,16,,0,0,8805.67,1
116042223,14:38:41,14:38:41,22781,17,,0,0,9250.30,0
116042223,14:39:22,14:39:22,34128,18,,0,0,9698.07,0
116042223,14:39:39,14:39:39,25047,19,,0,0,9888.70,0
116042223,14:40:14,14:40:14,34125,20,,0,0,10268.13,0
116042223,14:40:44,14:40:44,25081,21,,0,0,10597.78,0
116042223,14:40:58,14:40:58,22112,22,,0,0,10753.45,0
116042223,14:41:33,14:41:33,22113,23,,0,0,11134.59,0
116042223,14:42:00,14:42:00,22123,24,,0,0,11388.28,1
116042223,14:42:25,14:42:25,33056,25,,0,0,11623.45,0
116042223,14:42:44,14:42:44,21656,26,,0,0,11802.09,0
116042223,14:43:21,14:43:21,21657,27,,0,0,12140.88,0
116042223,14:43:50,14:43:50,21658,28,,0,0,12406.21,0
116042223,14:44:31,14:44:31,21659,29,,0,0,12773.97,0
116042223,14:45:00,14:45:00,17887,30,,0,0,13010.27,1
116042223,14:45:29,14:45:29,33853,31,,0,0,13230.71,0
116042223,14:46:00,14:46:00,35438,32,,0,0,13460.62,1
116042223,14:47:03,14:47:03,21697,33,,0,0,13999.86,0
116042223,14:48:17,14:48:17,35360,34,,0,0,14629.22,0
116042223,14:51:00,14:51:00,22839,35,,0,0,15976.47,1
116042223,14:51:48,14:51:48,22843,36,,0,0,16426.75,0
116042223,14:53:01,14:53:01,23998,37,,0,0,17107.79,0
116042223,14:55:00,14:55:00,34416,38,,1,0,18178.50,1
116042224,13:15:00,13:15:00,35242,1,,0,1,17.67,1
116042224,13:18:00,13:18:00,25076,2,,0,0,959.51,1
116042224,13:18:50,13:18:50,25820,3,,0,0,1375.95,0
116042224,13:20:05,13:20:05,25040,4,,0,0,2003.58,0
116042224,13:21:05,13:21:05,25041,5,,0,0,2504.94,0
116042224,13:22:19,13:22:19,25042,6,,0,0,3118.25,0
116042224,13:23:00,13:23:00,25043,7,,0,0,3451.04,1
116042224,13:24:28,13:24:28,25044,8,,0,0,4173.97,0
116042224,13:25:29,13:25:29,25045,9,,0,0,4676.53,0
116042224,13:26:24,13:26:24,25079,10,,0,0,5130.49,0
116042224,13:28:08,13:28:08,35529,11,,0,0,5979.18,0
116042224,13:28:31,13:28:31,35528,12,,0,0,6170.70,0
116042224,13:29:00,13:29:00,35525,13,,0,0,6393.53,1
116042224,13:29:40,13:29:40,35523,14,,0,0,6573.24,0
116042224,13:34:00,13:34:00,33738,15,,0,0,7716.46,1
116042224,13:38:00,13:38:00,25046,16,,0,0,8805.67,1
116042224,13:38:41,13:38:41,22781,17,,0,0,9250.30,0
116042224,13:39:22,13:39:22,34128,18,,0,0,9698.07,0
116042224,13:39:39,13:39:39,25047,19,,0,0,9888.70,0
116042224,13:40:14,13:40:14,34125,20,,0,0,10268.13,0
116042224,13:40:44,13:40:44,25081,21,,0,0,10597.78,0
116042224,13:40:58,13:40:58,22112,22,,0,0,10753.45,0
116042224,13:41:33,13:41:33,22113,23,,0,0,11134.59,0
116042224,13:42:00,13:42:00,22123,24,,0,0,11388.28,1
116042224,13:42:25,13:42:25,33056,25,,0,0,11623.45,0
116042224,13:42:44,13:42:44,21656,26,,0,0,11802.09,0
116042224,13:43:21,13:43:21,21657,27,,0,0,12140.88,0
116042224,13:43:50,13:43:50,21658,28,,0,0,12406.21,0
116042224,13:44:31,13:44:31,21659,29,,0,0,12773.97,0
116042224,13:45:00,13:45:00,17887,30,,0,0,13010.27,1
116042224,13:45:29,13:45:29,33853,31,,0,0,13230.71,0
116042224,13:46:00,13:46:00,35438,32,,0,0,13460.62,1
116042224,13:47:03,13:47:03,21697,33,,0,0,13999.86,0
116042224,13:48:17,13:48:17,35360,34,,0,0,14629.22,0
116042224,13:51:00,13:51:00,22839,35,,0,0,15976.47,1
116042224,13:51:48,13:51:48,22843,36,,0,0,16426.75,0
116042224,13:53:01,13:53:01,23998,37,,0,0,17107.79,0
116042224,13:55:00,13:55:00,34416,38,,1,0,18178.50,1
116042225,12:15:00,12:15:00,35242,1,,0,1,17.67,1
116042225,12:18:00,12:18:00,25076,2,,0,0,959.51,1
116042225,12:18:50,12:18:50,25820,3,,0,0,1375.95,0
116042225,12:20:05,12:20:05,25040,4,,0,0,2003.58,0
116042225,12:21:05,12:21:05,25041,5,,0,0,2504.94,0
116042225,12:22:19,12:22:19,25042,6,,0,0,3118.25,0
116042225,12:23:00,12:23:00,25043,7,,0,0,3451.04,1
116042225,12:24:28,12:24:28,25044,8,,0,0,4173.97,0
116042225,12:25:29,12:25:29,25045,9,,0,0,4676.53,0
116042225,12:26:24,12:26:24,25079,10,,0,0,5130.49,0
116042225,12:28:08,12:28:08,35529,11,,0,0,5979.18,0
116042225,12:28:31,12:28:31,35528,12,,0,0,6170.70,0
116042225,12:29:00,12:29:00,35525,13,,0,0,6393.53,1
116042225,12:29:40,12:29:40,35523,14,,0,0,6573.24,0
116042225,12:34:00,12:34:00,33738,15,,0,0,7716.46,1
116042225,12:38:00,12:38:00,25046,16,,0,0,8805.67,1
116042225,12:38:41,12:38:41,22781,17,,0,0,9250.30,0
116042225,12:39:22,12:39:22,34128,18,,0,0,9698.07,0
116042225,12:39:39,12:39:39,25047,19,,0,0,9888.70,0
116042225,12:40:14,12:40:14,34125,20,,0,0,10268.13,0
116042225,12:40:44,12:40:44,25081,21,,0,0,10597.78,0
116042225,12:40:58,12:40:58,22112,22,,0,0,10753.45,0
116042225,12:41:33,12:41:33,22113,23,,0,0,11134.59,0
116042225,12:42:00,12:42:00,22123,24,,0,0,11388.28,1
116042225,12:42:25,12:42:25,33056,25,,0,0,11623.45,0
116042225,12:42:44,12:42:44,21656,26,,0,0,11802.09,0
116042225,12:43:21,12:43:21,21657,27,,0,0,12140.88,0
116042225,12:43:50,12:43:50,21658,28,,0,0,12406.21,0
116042225,12:44:31,12:44:31,21659,29,,0,0,12773.97,0
116042225,12:45:00,12:45:00,17887,30,,0,0,13010.27,1
116042225,12:45:29,12:45:29,33853,31,,0,0,13230.71,0
116042225,12:46:00,12:46:00,35438,32,,0,0,13460.62,1
116042225,12:47:03,12:47:03,21697,33,,0,0,13999.86,0
116042225,12:48:17,12:48:17,35360,34,,0,0,14629.22,0
116042225,12:51:00,12:51:00,22839,35,,0,0,15976.47,1
116042225,12:51:48,12:51:48,22843,36,,0,0,16426.75,0
116042225,12:53:01,12:53:01,23998,37,,0,0,17107.79,0
116042225,12:55:00,12:55:00,34416,38,,1,0,18178.50,1
116042226,11:15:00,11:15:00,35242,1,,0,1,17.67,1
116042226,11:18:00,11:18:00,25076,2,,0,0,959.51,1
116042226,11:18:50,11:18:50,25820,3,,0,0,1375.95,0
116042226,11:20:05,11:20:05,25040,4,,0,0,2003.58,0
116042226,11:21:05,11:21:05,25041,5,,0,0,2504.94,0
116042226,11:22:19,11:22:19,25042,6,,0,0,3118.25,0
116042226,11:23:00,11:23:00,25043,7,,0,0,3451.04,1
116042226,11:24:28,11:24:28,25044,8,,0,0,4173.97,0
116042226,11:25:29,11:25:29,25045,9,,0,0,4676.53,0
116042226,11:26:24,11:26:24,25079,10,,0,0,5130.49,0
116042226,11:28:08,11:28:08,35529,11,,0,0,5979.18,0
116042226,11:28:31,11:28:31,35528,12,,0,0,6170.70,0
116042226,11:29:00,11:29:00,35525,13,,0,0,6393.53,1
116042226,11:29:40,11:29:40,35523,14,,0,0,6573.24,0
116042226,11:34:00,11:34:00,33738,15,,0,0,7716.46,1
116042226,11:38:00,11:38:00,25046,16,,0,0,8805.67,1
116042226,11:38:41,11:38:41,22781,17,,0,0,9250.30,0
116042226,11:39:22,11:39:22,34128,18,,0,0,9698.07,0
116042226,11:39:39,11:39:39,25047,19,,0,0,9888.70,0
116042226,11:40:14,11:40:14,34125,20,,0,0,10268.13,0
116042226,11:40:44,11:40:44,25081,21,,0,0,10597.78,0
116042226,11:40:58,11:40:58,22112,22,,0,0,10753.45,0
116042226,11:41:33,11:41:33,22113,23,,0,0,11134.59,0
116042226,11:42:00,11:42:00,22123,24,,0,0,11388.28,1
116042226,11:42:25,11:42:25,33056,25,,0,0,11623.45,0
116042226,11:42:44,11:42:44,21656,26,,0,0,11802.09,0
116042226,11:43:21,11:43:21,21657,27,,0,0,12140.88,0
116042226,11:43:50,11:43:50,21658,28,,0,0,12406.21,0
116042226,11:44:31,11:44:31,21659,29,,0,0,12773.97,0
116042226,11:45:00,11:45:00,17887,30,,0,0,13010.27,1
116042226,11:45:29,11:45:29,33853,31,,0,0,13230.71,0
116042226,11:46:00,11:46:00,35438,32,,0,0,13460.62,1
116042226,11:47:03,11:47:03,21697,33,,0,0,13999.86,0
116042226,11:48:17,11:48:17,35360,34,,0,0,14629.22,0
116042226,11:51:00,11:51:00,22839,35,,0,0,15976.47,1
116042226,11:51:48,11:51:48,22843,36,,0,0,16426.75,0
116042226,11:53:01,11:53:01,23998,37,,0,0,17107.79,0
116042226,11:55:00,11:55:00,34416,38,,1,0,18178.50,1
116042227,10:15:00,10:15:00,35242,1,,0,1,17.67,1
116042227,10:18:00,10:18:00,25076,2,,0,0,959.51,1
116042227,10:18:50,10:18:50,25820,3,,0,0,1375.95,0
116042227,10:20:05,10:20:05,25040,4,,0,0,2003.58,0
116042227,10:21:05,10:21:05,25041,5,,0,0,2504.94,0
116042227,10:22:19,10:22:19,25042,6,,0,0,3118.25,0
116042227,10:23:00,10:23:00,25043,7,,0,0,3451.04,1
116042227,10:24:28,10:24:28,25044,8,,0,0,4173.97,0
116042227,10:25:29,10:25:29,25045,9,,0,0,4676.53,0
116042227,10:26:24,10:26:24,25079,10,,0,0,5130.49,0
116042227,10:28:08,10:28:08,35529,11,,0,0,5979.18,0
116042227,10:28:31,10:28:31,35528,12,,0,0,6170.70,0
116042227,10:29:00,10:29:00,35525,13,,0,0,6393.53,1
116042227,10:29:40,10:29:40,35523,14,,0,0,6573.24,0
116042227,10:34:00,10:34:00,33738,15,,0,0,7716.46,1
116042227,10:38:00,10:38:00,25046,16,,0,0,8805.67,1
116042227,10:38:41,10:38:41,22781,17,,0,0,9250.30,0
116042227,10:39:22,10:39:22,34128,18,,0,0,9698.07,0
116042227,10:39:39,10:39:39,25047,19,,0,0,9888.70,0
116042227,10:40:14,10:40:14,34125,20,,0,0,10268.13,0
116042227,10:40:44,10:40:44,25081,21,,0,0,10597.78,0
116042227,10:40:58,10:40:58,22112,22,,0,0,10753.45,0
116042227,10:41:33,10:41:33,22113,23,,0,0,11134.59,0
116042227,10:42:00,10:42:00,22123,24,,0,0,11388.28,1
116042227,10:42:25,10:42:25,33056,25,,0,0,11623.45,0
116042227,10:42:44,10:42:44,21656,26,,0,0,11802.09,0
116042227,10:43:21,10:43:21,21657,27,,0,0,12140.88,0
116042227,10:43:50,10:43:50,21658,28,,0,0,12406.21,0
116042227,10:44:31,10:44:31,21659,29,,0,0,12773.97,0
116042227,10:45:00,10:45:00,17887,30,,0,0,13010.27,1
116042227,10:45:29,10:45:29,33853,31,,0,0,13230.71,0
116042227,10:46:00,10:46:00,35438,32,,0,0,13460.62,1
116042227,10:47:03,10:47:03,21697,33,,0,0,13999.86,0
116042227,10:48:17,10:48:17,35360,34,,0,0,14629.22,0
116042227,10:51:00,10:51:00,22839,35,,0,0,15976.47,1
116042227,10:51:48,10:51:48,22843,36,,0,0,16426.75,0
116042227,10:53:01,10:53:01,23998,37,,0,0,17107.79,0
116042227,10:55:00,10:55:00,34416,38,,1,0,18178.50,1
116042228,08:15:00,08:15:00,35242,1,,0,1,17.67,1
116042228,08:18:00,08:18:00,25076,2,,0,0,959.51,1
116042228,08:18:50,08:18:50,25820,3,,0,0,1375.95,0
116042228,08:20:05,08:20:05,25040,4,,0,0,2003.58,0
116042228,08:21:05,08:21:05,25041,5,,0,0,2504.94,0
116042228,08:22:19,08:22:19,25042,6,,0,0,3118.25,0
116042228,08:23:00,08:23:00,25043,7,,0,0,3451.04,1
116042228,08:24:28,08:24:28,25044,8,,0,0,4173.97,0
116042228,08:25:29,08:25:29,25045,9,,0,0,4676.53,0
116042228,08:26:24,08:26:24,25079,10,,0,0,5130.49,0
116042228,08:28:08,08:28:08,35529,11,,0,0,5979.18,0
116042228,08:28:31,08:28:31,35528,12,,0,0,6170.70,0
116042228,08:29:00,08:29:00,35525,13,,0,0,6393.53,1
116042228,08:29:40,08:29:40,35523,14,,0,0,6573.24,0
116042228,08:34:00,08:34:00,33738,15,,0,0,7716.46,1
116042228,08:38:00,08:38:00,25046,16,,0,0,8805.67,1
116042228,08:38:41,08:38:41,22781,17,,0,0,9250.30,0
116042228,08:39:22,08:39:22,34128,18,,0,0,9698.07,0
116042228,08:39:39,08:39:39,25047,19,,0,0,9888.70,0
116042228,08:40:14,08:40:14,34125,20,,0,0,10268.13,0
116042228,08:40:44,08:40:44,25081,21,,0,0,10597.78,0
116042228,08:40:58,08:40:58,22112,22,,0,0,10753.45,0
116042228,08:41:33,08:41:33,22113,23,,0,0,11134.59,0
116042228,08:42:00,08:42:00,22123,24,,0,0,11388.28,1
116042228,08:42:25,08:42:25,33056,25,,0,0,11623.45,0
116042228,08:42:44,08:42:44,21656,26,,0,0,11802.09,0
116042228,08:43:21,08:43:21,21657,27,,0,0,12140.88,0
116042228,08:43:50,08:43:50,21658,28,,0,0,12406.21,0
116042228,08:44:31,08:44:31,21659,29,,0,0,12773.97,0
116042228,08:45:00,08:45:00,17887,30,,0,0,13010.27,1
116042228,08:45:29,08:45:29,33853,31,,0,0,13230.71,0
116042228,08:46:00,08:46:00,35438,32,,0,0,13460.62,1
116042228,08:47:03,08:47:03,21697,33,,0,0,13999.86,0
116042228,08:48:17,08:48:17,35360,34,,0,0,14629.22,0
116042228,08:51:00,08:51:00,22839,35,,0,0,15976.47,1
116042228,08:51:48,08:51:48,22843,36,,0,0,16426.75,0
116042228,08:53:01,08:53:01,23998,37,,0,0,17107.79,0
116042228,08:55:00,08:55:00,34416,38,,1,0,18178.50,1
116042229,09:15:00,09:15:00,35242,1,,0,1,17.67,1
116042229,09:18:00,09:18:00,25076,2,,0,0,959.51,1
116042229,09:18:50,09:18:50,25820,3,,0,0,1375.95,0
116042229,09:20:05,09:20:05,25040,4,,0,0,2003.58,0
116042229,09:21:05,09:21:05,25041,5,,0,0,2504.94,0
116042229,09:22:19,09:22:19,25042,6,,0,0,3118.25,0
116042229,09:23:00,09:23:00,25043,7,,0,0,3451.04,1
116042229,09:24:28,09:24:28,25044,8,,0,0,4173.97,0
116042229,09:25:29,09:25:29,25045,9,,0,0,4676.53,0
116042229,09:26:24,09:26:24,25079,10,,0,0,5130.49,0
116042229,09:28:08,09:28:08,35529,11,,0,0,5979.18,0
116042229,09:28:31,09:28:31,35528,12,,0,0,6170.70,0
116042229,09:29:00,09:29:00,35525,13,,0,0,6393.53,1
116042229,09:29:40,09:29:40,35523,14,,0,0,6573.24,0
116042229,09:34:00,09:34:00,33738,15,,0,0,7716.46,1
116042229,09:38:00,09:38:00,25046,16,,0,0,8805.67,1
116042229,09:38:41,09:38:41,22781,17,,0,0,9250.30,0
116042229,09:39:22,09:39:22,34128,18,,0,0,9698.07,0
116042229,09:39:39,09:39:39,25047,19,,0,0,9888.70,0
116042229,09:40:14,09:40:14,34125,20,,0,0,10268.13,0
116042229,09:40:44,09:40:44,25081,21,,0,0,10597.78,0
116042229,09:40:58,09:40:58,22112,22,,0,0,10753.45,0
116042229,09:41:33,09:41:33,22113,23,,0,0,11134.59,0
116042229,09:42:00,09:42:00,22123,24,,0,0,11388.28,1
116042229,09:42:25,09:42:25,33056,25,,0,0,11623.45,0
116042229,09:42:44,09:42:44,21656,26,,0,0,11802.09,0
116042229,09:43:21,09:43:21,21657,27,,0,0,12140.88,0
116042229,09:43:50,09:43:50,21658,28,,0,0,12406.21,0
116042229,09:44:31,09:44:31,21659,29,,0,0,12773.97,0
116042229,09:45:00,09:45:00,17887,30,,0,0,13010.27,1
116042229,09:45:29,09:45:29,33853,31,,0,0,13230.71,0
116042229,09:46:00,09:46:00,35438,32,,0,0,13460.62,1
116042229,09:47:03,09:47:03,21697,33,,0,0,13999.86,0
116042229,09:48:17,09:48:17,35360,34,,0,0,14629.22,0
116042229,09:51:00,09:51:00,22839,35,,0,0,15976.47,1
116042229,09:51:48,09:51:48,22843,36,,0,0,16426.75,0
116042229,09:53:01,09:53:01,23998,37,,0,0,17107.79,0
116042229,09:55:00,09:55:00,34416,38,,1,0,18178.50,1
116042230,19:13:00,19:13:00,34416,1,,0,1,22.43,1
116042230,19:14:00,19:14:00,34390,2,,0,0,356.59,1
116042230,19:15:00,19:15:00,19959,3,,0,0,645.14,1
116042230,19:16:01,19:16:01,33154,4,,0,0,1393.32,0
116042230,19:17:00,19:17:00,23999,5,,0,0,2125.18,0
116042230,19:18:00,19:18:00,22858,6,,0,0,2839.64,1
116042230,19:22:23,19:22:23,35407,7,,0,0,4683.38,0
116042230,19:23:26,19:23:26,21649,8,,0,0,5127.68,0
116042230,19:25:05,19:25:05,25845,9,,0,0,5831.30,0
116042230,19:26:00,19:26:00,21637,10,,0,0,6214.48,1
116042230,19:26:20,19:26:20,21638,11,,0,0,6492.80,0
116042230,19:26:49,19:26:49,21639,12,,0,0,6889.49,0
116042230,19:27:07,19:27:07,21640,13,,0,0,7132.23,0
116042230,19:27:34,19:27:34,21641,14,,0,0,7504.37,0
116042230,19:28:00,19:28:00,22122,15,,0,0,7823.74,1
116042230,19:28:42,19:28:42,25536,16,,0,0,8153.04,0
116042230,19:29:24,19:29:24,22124,17,,0,0,8483.07,0
116042230,19:30:20,19:30:20,25082,18,,0,0,8915.49,0
116042230,19:31:27,19:31:27,25050,19,,0,0,9430.02,0
116042230,19:32:42,19:32:42,25051,20,,0,0,10004.52,0
116042230,19:34:00,19:34:00,25052,21,,0,0,10586.50,1
116042230,19:39:00,19:39:00,33738,22,,0,0,11513.25,1
116042230,19:42:23,19:42:23,35524,23,,0,0,12648.97,0
116042230,19:43:00,19:43:00,35526,24,,0,0,12853.41,1
116042230,19:43:16,19:43:16,35527,25,,0,0,13024.59,0
116042230,19:43:38,19:43:38,35406,26,,0,0,13255.16,0
116042230,19:45:16,19:45:16,25537,27,,0,0,14247.16,0
116042230,19:46:04,19:46:04,25067,28,,0,0,14736.12,0
116042230,19:46:54,19:46:54,25068,29,,0,0,15250.40,0
116042230,19:48:00,19:48:00,25069,30,,0,0,15901.01,1
116042230,19:49:04,19:49:04,25070,31,,0,0,16287.65,0
116042230,19:50:29,19:50:29,25071,32,,0,0,16795.87,0
116042230,19:51:12,19:51:12,34133,33,,0,0,17054.69,0
116042230,19:52:18,19:52:18,25819,34,,0,0,17456.99,0
116042230,19:53:47,19:53:47,25072,35,,0,0,17998.94,0
116042230,19:55:00,19:55:00,25077,36,,0,0,18423.72,1
116042230,19:58:00,19:58:00,35242,37,,1,0,19501.27,1
116042231,18:13:00,18:13:00,34416,1,,0,1,22.43,1
116042231,18:14:00,18:14:00,34390,2,,0,0,356.59,1
116042231,18:15:00,18:15:00,19959,3,,0,0,645.14,1
116042231,18:16:01,18:16:01,33154,4,,0,0,1393.32,0
116042231,18:17:00,18:17:00,23999,5,,0,0,2125.18,0
116042231,18:18:00,18:18:00,22858,6,,0,0,2839.64,1
116042231,18:22:23,18:22:23,35407,7,,0,0,4683.38,0
116042231,18:23:26,18:23:26,21649,8,,0,0,5127.68,0
116042231,18:25:05,18:25:05,25845,9,,0,0,5831.30,0
116042231,18:26:00,18:26:00,21637,10,,0,0,6214.48,1
116042231,18:26:20,18:26:20,21638,11,,0,0,6492.80,0
116042231,18:26:49,18:26:49,21639,12,,0,0,6889.49,0
116042231,18:27:07,18:27:07,21640,13,,0,0,7132.23,0
116042231,18:27:34,18:27:34,21641,14,,0,0,7504.37,0
116042231,18:28:00,18:28:00,22122,15,,0,0,7823.74,1
116042231,18:28:42,18:28:42,25536,16,,0,0,8153.04,0
116042231,18:29:24,18:29:24,22124,17,,0,0,8483.07,0
116042231,18:30:20,18:30:20,25082,18,,0,0,8915.49,0
116042231,18:31:27,18:31:27,25050,19,,0,0,9430.02,0
116042231,18:32:42,18:32:42,25051,20,,0,0,10004.52,0
116042231,18:34:00,18:34:00,25052,21,,0,0,10586.50,1
116042231,18:39:00,18:39:00,33738,22,,0,0,11513.25,1
116042231,18:42:23,18:42:23,35524,23,,0,0,12648.97,0
116042231,18:43:00,18:43:00,35526,24,,0,0,12853.41,1
116042231,18:43:16,18:43:16,35527,25,,0,0,13024.59,0
116042231,18:43:38,18:43:38,35406,26,,0,0,13255.16,0
116042231,18:45:16,18:45:16,25537,27,,0,0,14247.16,0
116042231,18:46:04,18:46:04,25067,28,,0,0,14736.12,0
116042231,18:46:54,18:46:54,25068,29,,0,0,15250.40,0
116042231,18:48:00,18:48:00,25069,30,,0,0,15901.01,1
116042231,18:49:04,18:49:04,25070,31,,0,0,16287.65,0
116042231,18:50:29,18:50:29,25071,32,,0,0,16795.87,0
116042231,18:51:12,18:51:12,34133,33,,0,0,17054.69,0
116042231,18:52:18,18:52:18,25819,34,,0,0,17456.99,0
116042231,18:53:47,18:53:47,25072,35,,0,0,17998.94,0
116042231,18:55:00,18:55:00,25077,36,,0,0,18423.72,1
116042231,18:58:00,18:58:00,35242,37,,1,0,19501.27,1
116042232,17:13:00,17:13:00,34416,1,,0,1,22.43,1
116042232,17:14:00,17:14:00,34390,2,,0,0,356.59,1
116042232,17:15:00,17:15:00,19959,3,,0,0,645.14,1
116042232,17:16:01,17:16:01,33154,4,,0,0,1393.32,0
116042232,17:17:00,17:17:00,23999,5,,0,0,2125.18,0
116042232,17:18:00,17:18:00,22858,6,,0,0,2839.64,1
116042232,17:22:23,17:22:23,35407,7,,0,0,4683.38,0
116042232,17:23:26,17:23:26,21649,8,,0,0,5127.68,0
116042232,17:25:05,17:25:05,25845,9,,0,0,5831.30,0
116042232,17:26:00,17:26:00,21637,10,,0,0,6214.48,1
116042232,17:26:20,17:26:20,21638,11,,0,0,6492.80,0
116042232,17:26:49,17:26:49,21639,12,,0,0,6889.49,0
116042232,17:27:07,17:27:07,21640,13,,0,0,7132.23,0
116042232,17:27:34,17:27:34,21641,14,,0,0,7504.37,0
116042232,17:28:00,17:28:00,22122,15,,0,0,7823.74,1
116042232,17:28:42,17:28:42,25536,16,,0,0,8153.04,0
116042232,17:29:24,17:29:24,22124,17,,0,0,8483.07,0
116042232,17:30:20,17:30:20,25082,18,,0,0,8915.49,0
116042232,17:31:27,17:31:27,25050,19,,0,0,9430.02,0
116042232,17:32:42,17:32:42,25051,20,,0,0,10004.52,0
116042232,17:34:00,17:34:00,25052,21,,0,0,10586.50,1
116042232,17:39:00,17:39:00,33738,22,,0,0,11513.25,1
116042232,17:42:23,17:42:23,35524,23,,0,0,12648.97,0
116042232,17:43:00,17:43:00,35526,24,,0,0,12853.41,1
116042232,17:43:16,17:43:16,35527,25,,0,0,13024.59,0
116042232,17:43:38,17:43:38,35406,26,,0,0,13255.16,0
116042232,17:45:16,17:45:16,25537,27,,0,0,14247.16,0
116042232,17:46:04,17:46:04,25067,28,,0,0,14736.12,0
116042232,17:46:54,17:46:54,25068,29,,0,0,15250.40,0
116042232,17:48:00,17:48:00,25069,30,,0,0,15901.01,1
116042232,17:49:04,17:49:04,25070,31,,0,0,16287.65,0
116042232,17:50:29,17:50:29,25071,32,,0,0,16795.87,0
116042232,17:51:12,17:51:12,34133,33,,0,0,17054.69,0
116042232,17:52:18,17:52:18,25819,34,,0,0,17456.99,0
116042232,17:53:47,17:53:47,25072,35,,0,0,17998.94,0
116042232,17:55:00,17:55:00,25077,36,,0,0,18423.72,1
116042232,17:58:00,17:58:00,35242,37,,1,0,19501.27,1
116042233,16:15:00,16:15:00,34416,1,,0,1,22.43,1
116042233,16:16:00,16:16:00,34390,2,,0,0,356.59,1
116042233,16:17:00,16:17:00,19959,3,,0,0,645.14,1
116042233,16:18:01,16:18:01,33154,4,,0,0,1393.32,0
116042233,16:19:00,16:19:00,23999,5,,0,0,2125.18,0
116042233,16:20:00,16:20:00,22858,6,,0,0,2839.64,1
116042233,16:24:23,16:24:23,35407,7,,0,0,4683.38,0
116042233,16:25:26,16:25:26,21649,8,,0,0,5127.68,0
116042233,16:27:05,16:27:05,25845,9,,0,0,5831.30,0
116042233,16:28:00,16:28:00,21637,10,,0,0,6214.48,1
116042233,16:28:20,16:28:20,21638,11,,0,0,6492.80,0
116042233,16:28:49,16:28:49,21639,12,,0,0,6889.49,0
116042233,16:29:07,16:29:07,21640,13,,0,0,7132.23,0
116042233,16:29:34,16:29:34,21641,14,,0,0,7504.37,0
116042233,16:30:00,16:30:00,22122,15,,0,0,7823.74,1
116042233,16:30:42,16:30:42,25536,16,,0,0,8153.04,0
116042233,16:31:24,16:31:24,22124,17,,0,0,8483.07,0
116042233,16:32:20,16:32:20,25082,18,,0,0,8915.49,0
116042233,16:33:27,16:33:27,25050,19,,0,0,9430.02,0
116042233,16:34:42,16:34:42,25051,20,,0,0,10004.52,0
116042233,16:36:00,16:36:00,25052,21,,0,0,10586.50,1
116042233,16:41:00,16:41:00,33738,22,,0,0,11513.25,1
116042233,16:44:23,16:44:23,35524,23,,0,0,12648.97,0
116042233,16:45:00,16:45:00,35526,24,,0,0,12853.41,1
116042233,16:45:16,16:45:16,35527,25,,0,0,13024.59,0
116042233,16:45:38,16:45:38,35406,26,,0,0,13255.16,0
116042233,16:47:16,16:47:16,25537,27,,0,0,14247.16,0
116042233,16:48:04,16:48:04,25067,28,,0,0,14736.12,0
116042233,16:48:54,16:48:54,25068,29,,0,0,15250.40,0
116042233,16:50:00,16:50:00,25069,30,,0,0,15901.01,1
116042233,16:51:04,16:51:04,25070,31,,0,0,16287.65,0
116042233,16:52:29,16:52:29,25071,32,,0,0,16795.87,0
116042233,16:53:12,16:53:12,34133,33,,0,0,17054.69,0
116042233,16:54:18,16:54:18,25819,34,,0,0,17456.99,0
116042233,16:55:47,16:55:47,25072,35,,0,0,17998.94,0
116042233,16:57:00,16:57:00,25077,36,,0,0,18423.72,1
116042233,17:00:00,17:00:00,35242,37,,1,0,19501.27,1
116042234,15:15:00,15:15:00,34416,1,,0,1,22.43,1
116042234,15:16:00,15:16:00,34390,2,,0,0,356.59,1
116042234,15:17:00,15:17:00,19959,3,,0,0,645.14,1
116042234,15:18:01,15:18:01,33154,4,,0,0,1393.32,0
116042234,15:19:00,15:19:00,23999,5,,0,0,2125.18,0
116042234,15:20:00,15:20:00,22858,6,,0,0,2839.64,1
116042234,15:24:23,15:24:23,35407,7,,0,0,4683.38,0
116042234,15:25:26,15:25:26,21649,8,,0,0,5127.68,0
116042234,15:27:05,15:27:05,25845,9,,0,0,5831.30,0
116042234,15:28:00,15:28:00,21637,10,,0,0,6214.48,1
116042234,15:28:20,15:28:20,21638,11,,0,0,6492.80,0
116042234,15:28:49,15:28:49,21639,12,,0,0,6889.49,0
116042234,15:29:07,15:29:07,21640,13,,0,0,7132.23,0
116042234,15:29:34,15:29:34,21641,14,,0,0,7504.37,0
116042234,15:30:00,15:30:00,22122,15,,0,0,7823.74,1
116042234,15:30:42,15:30:42,25536,16,,0,0,8153.04,0
116042234,15:31:24,15:31:24,22124,17,,0,0,8483.07,0
116042234,15:32:20,15:32:20,25082,18,,0,0,8915.49,0
116042234,15:33:27,15:33:27,25050,19,,0,0,9430.02,0
116042234,15:34:42,15:34:42,25051,20,,0,0,10004.52,0
116042234,15:36:00,15:36:00,25052,21,,0,0,10586.50,1
116042234,15:41:00,15:41:00,33738,22,,0,0,11513.25,1
116042234,15:44:23,15:44:23,35524,23,,0,0,12648.97,0
116042234,15:45:00,15:45:00,35526,24,,0,0,12853.41,1
116042234,15:45:16,15:45:16,35527,25,,0,0,13024.59,0
116042234,15:45:38,15:45:38,35406,26,,0,0,13255.16,0
116042234,15:47:16,15:47:16,25537,27,,0,0,14247.16,0
116042234,15:48:04,15:48:04,25067,28,,0,0,14736.12,0
116042234,15:48:54,15:48:54,25068,29,,0,0,15250.40,0
116042234,15:50:00,15:50:00,25069,30,,0,0,15901.01,1
116042234,15:51:04,15:51:04,25070,31,,0,0,16287.65,0
116042234,15:52:29,15:52:29,25071,32,,0,0,16795.87,0
116042234,15:53:12,15:53:12,34133,33,,0,0,17054.69,0
116042234,15:54:18,15:54:18,25819,34,,0,0,17456.99,0
116042234,15:55:47,15:55:47,25072,35,,0,0,17998.94,0
116042234,15:57:00,15:57:00,25077,36,,0,0,18423.72,1
116042234,16:00:00,16:00:00,35242,37,,1,0,19501.27,1
116042235,14:15:00,14:15:00,34416,1,,0,1,22.43,1
116042235,14:16:00,14:16:00,34390,2,,0,0,356.59,1
116042235,14:17:00,14:17:00,19959,3,,0,0,645.14,1
116042235,14:18:01,14:18:01,33154,4,,0,0,1393.32,0
116042235,14:19:00,14:19:00,23999,5,,0,0,2125.18,0
116042235,14:20:00,14:20:00,22858,6,,0,0,2839.64,1
116042235,14:24:23,14:24:23,35407,7,,0,0,4683.38,0
116042235,14:25:26,14:25:26,21649,8,,0,0,5127.68,0
116042235,14:27:05,14:27:05,25845,9,,0,0,5831.30,0
116042235,14:28:00,14:28:00,21637,10,,0,0,6214.48,1
116042235,14:28:20,14:28:20,21638,11,,0,0,6492.80,0
116042235,14:28:49,14:28:49,21639,12,,0,0,6889.49,0
116042235,14:29:07,14:29:07,21640,13,,0,0,7132.23,0
116042235,14:29:34,14:29:34,21641,14,,0,0,7504.37,0
116042235,14:30:00,14:30:00,22122,15,,0,0,7823.74,1
116042235,14:30:42,14:30:42,25536,16,,0,0,8153.04,0
116042235,14:31:24,14:31:24,22124,17,,0,0,8483.07,0
116042235,14:32:20,14:32:20,25082,18,,0,0,8915.49,0
116042235,14:33:27,14:33:27,25050,19,,0,0,9430.02,0
116042235,14:34:42,14:34:42,25051,20,,0,0,10004.52,0
116042235,14:36:00,14:36:00,25052,21,,0,0,10586.50,1
116042235,14:41:00,14:41:00,33738,22,,0,0,11513.25,1
116042235,14:44:23,14:44:23,35524,23,,0,0,12648.97,0
116042235,14:45:00,14:45:00,35526,24,,0,0,12853.41,1
116042235,14:45:16,14:45:16,35527,25,,0,0,13024.59,0
116042235,14:45:38,14:45:38,35406,26,,0,0,13255.16,0
116042235,14:47:16,14:47:16,25537,27,,0,0,14247.16,0
116042235,14:48:04,14:48:04,25067,28,,0,0,14736.12,0
116042235,14:48:54,14:48:54,25068,29,,0,0,15250.40,0
116042235,14:50:00,14:50:00,25069,30,,0,0,15901.01,1
116042235,14:51:04,14:51:04,25070,31,,0,0,16287.65,0
116042235,14:52:29,14:52:29,25071,32,,0,0,16795.87,0
116042235,14:53:12,14:53:12,34133,33,,0,0,17054.69,0
116042235,14:54:18,14:54:18,25819,34,,0,0,17456.99,0
116042235,14:55:47,14:55:47,25072,35,,0,0,17998.94,0
116042235,14:57:00,14:57:00,25077,36,,0,0,18423.72,1
116042235,15:00:00,15:00:00,35242,37,,1,0,19501.27,1
116042236,13:14:00,13:14:00,34416,1,,0,1,22.43,1
116042236,13:15:00,13:15:00,34390,2,,0,0,356.59,1
116042236,13:16:00,13:16:00,19959,3,,0,0,645.14,1
116042236,13:17:01,13:17:01,33154,4,,0,0,1393.32,0
116042236,13:18:00,13:18:00,23999,5,,0,0,2125.18,0
116042236,13:19:00,13:19:00,22858,6,,0,0,2839.64,1
116042236,13:23:23,13:23:23,35407,7,,0,0,4683.38,0
116042236,13:24:26,13:24:26,21649,8,,0,0,5127.68,0
116042236,13:26:05,13:26:05,25845,9,,0,0,5831.30,0
116042236,13:27:00,13:27:00,21637,10,,0,0,6214.48,1
116042236,13:27:20,13:27:20,21638,11,,0,0,6492.80,0
116042236,13:27:49,13:27:49,21639,12,,0,0,6889.49,0
116042236,13:28:07,13:28:07,21640,13,,0,0,7132.23,0
116042236,13:28:34,13:28:34,21641,14,,0,0,7504.37,0
116042236,13:29:00,13:29:00,22122,15,,0,0,7823.74,1
116042236,13:29:42,13:29:42,25536,16,,0,0,8153.04,0
116042236,13:30:24,13:30:24,22124,17,,0,0,8483.07,0
116042236,13:31:20,13:31:20,25082,18,,0,0,8915.49,0
116042236,13:32:27,13:32:27,25050,19,,0,0,9430.02,0
116042236,13:33:42,13:33:42,25051,20,,0,0,10004.52,0
116042236,13:35:00,13:35:00,25052,21,,0,0,10586.50,1
116042236,13:40:00,13:40:00,33738,22,,0,0,11513.25,1
116042236,13:43:23,13:43:23,35524,23,,0,0,12648.97,0
116042236,13:44:00,13:44:00,35526,24,,0,0,12853.41,1
116042236,13:44:16,13:44:16,35527,25,,0,0,13024.59,0
116042236,13:44:38,13:44:38,35406,26,,0,0,13255.16,0
116042236,13:46:16,13:46:16,25537,27,,0,0,14247.16,0
116042236,13:47:04,13:47:04,25067,28,,0,0,14736.12,0
116042236,13:47:54,13:47:54,25068,29,,0,0,15250.40,0
116042236,13:49:00,13:49:00,25069,30,,0,0,15901.01,1
116042236,13:50:04,13:50:04,25070,31,,0,0,16287.65,0
116042236,13:51:29,13:51:29,25071,32,,0,0,16795.87,0
116042236,13:52:12,13:52:12,34133,33,,0,0,17054.69,0
116042236,13:53:18,13:53:18,25819,34,,0,0,17456.99,0
116042236,13:54:47,13:54:47,25072,35,,0,0,17998.94,0
116042236,13:56:00,13:56:00,25077,36,,0,0,18423.72,1
116042236,13:59:00,13:59:00,35242,37,,1,0,19501.27,1
116042237,12:14:00,12:14:00,34416,1,,0,1,22.43,1
116042237,12:15:00,12:15:00,34390,2,,0,0,356.59,1
116042237,12:16:00,12:16:00,19959,3,,0,0,645.14,1
116042237,12:17:01,12:17:01,33154,4,,0,0,1393.32,0
116042237,12:18:00,12:18:00,23999,5,,0,0,2125.18,0
116042237,12:19:00,12:19:00,22858,6,,0,0,2839.64,1
116042237,12:23:23,12:23:23,35407,7,,0,0,4683.38,0
116042237,12:24:26,12:24:26,21649,8,,0,0,5127.68,0
116042237,12:26:05,12:26:05,25845,9,,0,0,5831.30,0
116042237,12:27:00,12:27:00,21637,10,,0,0,6214.48,1
116042237,12:27:20,12:27:20,21638,11,,0,0,6492.80,0
116042237,12:27:49,12:27:49,21639,12,,0,0,6889.49,0
116042237,12:28:07,12:28:07,21640,13,,0,0,7132.23,0
116042237,12:28:34,12:28:34,21641,14,,0,0,7504.37,0
116042237,12:29:00,12:29:00,22122,15,,0,0,7823.74,1
116042237,12:29:42,12:29:42,25536,16,,0,0,8153.04,0
116042237,12:30:24,12:30:24,22124,17,,0,0,8483.07,0
116042237,12:31:20,12:31:20,25082,18,,0,0,8915.49,0
116042237,12:32:27,12:32:27,25050,19,,0,0,9430.02,0
116042237,12:33:42,12:33:42,25051,20,,0,0,10004.52,0
116042237,12:35:00,12:35:00,25052,21,,0,0,10586.50,1
116042237,12:40:00,12:40:00,33738,22,,0,0,11513.25,1
116042237,12:43:23,12:43:23,35524,23,,0,0,12648.97,0
116042237,12:44:00,12:44:00,35526,24,,0,0,12853.41,1
116042237,12:44:16,12:44:16,35527,25,,0,0,13024.59,0
116042237,12:44:38,12:44:38,35406,26,,0,0,13255.16,0
116042237,12:46:16,12:46:16,25537,27,,0,0,14247.16,0
116042237,12:47:04,12:47:04,25067,28,,0,0,14736.12,0
116042237,12:47:54,12:47:54,25068,29,,0,0,15250.40,0
116042237,12:49:00,12:49:00,25069,30,,0,0,15901.01,1
116042237,12:50:04,12:50:04,25070,31,,0,0,16287.65,0
116042237,12:51:29,12:51:29,25071,32,,0,0,16795.87,0
116042237,12:52:12,12:52:12,34133,33,,0,0,17054.69,0
116042237,12:53:18,12:53:18,25819,34,,0,0,17456.99,0
116042237,12:54:47,12:54:47,25072,35,,0,0,17998.94,0
116042237,12:56:00,12:56:00,25077,36,,0,0,18423.72,1
116042237,12:59:00,12:59:00,35242,37,,1,0,19501.27,1
116042238,11:14:00,11:14:00,34416,1,,0,1,22.43,1
116042238,11:15:00,11:15:00,34390,2,,0,0,356.59,1
116042238,11:16:00,11:16:00,19959,3,,0,0,645.14,1
116042238,11:17:01,11:17:01,33154,4,,0,0,1393.32,0
116042238,11:18:00,11:18:00,23999,5,,0,0,2125.18,0
116042238,11:19:00,11:19:00,22858,6,,0,0,2839.64,1
116042238,11:23:23,11:23:23,35407,7,,0,0,4683.38,0
116042238,11:24:26,11:24:26,21649,8,,0,0,5127.68,0
116042238,11:26:05,11:26:05,25845,9,,0,0,5831.30,0
116042238,11:27:00,11:27:00,21637,10,,0,0,6214.48,1
116042238,11:27:20,11:27:20,21638,11,,0,0,6492.80,0
116042238,11:27:49,11:27:49,21639,12,,0,0,6889.49,0
116042238,11:28:07,11:28:07,21640,13,,0,0,7132.23,0
116042238,11:28:34,11:28:34,21641,14,,0,0,7504.37,0
116042238,11:29:00,11:29:00,22122,15,,0,0,7823.74,1
116042238,11:29:42,11:29:42,25536,16,,0,0,8153.04,0
116042238,11:30:24,11:30:24,22124,17,,0,0,8483.07,0
116042238,11:31:20,11:31:20,25082,18,,0,0,8915.49,0
116042238,11:32:27,11:32:27,25050,19,,0,0,9430.02,0
116042238,11:33:42,11:33:42,25051,20,,0,0,10004.52,0
116042238,11:35:00,11:35:00,25052,21,,0,0,10586.50,1
116042238,11:40:00,11:40:00,33738,22,,0,0,11513.25,1
116042238,11:43:23,11:43:23,35524,23,,0,0,12648.97,0
116042238,11:44:00,11:44:00,35526,24,,0,0,12853.41,1
116042238,11:44:16,11:44:16,35527,25,,0,0,13024.59,0
116042238,11:44:38,11:44:38,35406,26,,0,0,13255.16,0
116042238,11:46:16,11:46:16,25537,27,,0,0,14247.16,0
116042238,11:47:04,11:47:04,25067,28,,0,0,14736.12,0
116042238,11:47:54,11:47:54,25068,29,,0,0,15250.40,0
116042238,11:49:00,11:49:00,25069,30,,0,0,15901.01,1
116042238,11:50:04,11:50:04,25070,31,,0,0,16287.65,0
116042238,11:51:29,11:51:29,25071,32,,0,0,16795.87,0
116042238,11:52:12,11:52:12,34133,33,,0,0,17054.69,0
116042238,11:53:18,11:53:18,25819,34,,0,0,17456.99,0
116042238,11:54:47,11:54:47,25072,35,,0,0,17998.94,0
116042238,11:56:00,11:56:00,25077,36,,0,0,18423.72,1
116042238,11:59:00,11:59:00,35242,37,,1,0,19501.27,1
116042239,10:14:00,10:14:00,34416,1,,0,1,22.43,1
116042239,10:15:00,10:15:00,34390,2,,0,0,356.59,1
116042239,10:16:00,10:16:00,19959,3,,0,0,645.14,1
116042239,10:17:01,10:17:01,33154,4,,0,0,1393.32,0
116042239,10:18:00,10:18:00,23999,5,,0,0,2125.18,0
116042239,10:19:00,10:19:00,22858,6,,0,0,2839.64,1
116042239,10:23:23,10:23:23,35407,7,,0,0,4683.38,0
116042239,10:24:26,10:24:26,21649,8,,0,0,5127.68,0
116042239,10:26:05,10:26:05,25845,9,,0,0,5831.30,0
116042239,10:27:00,10:27:00,21637,10,,0,0,6214.48,1
116042239,10:27:20,10:27:20,21638,11,,0,0,6492.80,0
116042239,10:27:49,10:27:49,21639,12,,0,0,6889.49,0
116042239,10:28:07,10:28:07,21640,13,,0,0,7132.23,0
116042239,10:28:34,10:28:34,21641,14,,0,0,7504.37,0
116042239,10:29:00,10:29:00,22122,15,,0,0,7823.74,1
116042239,10:29:42,10:29:42,25536,16,,0,0,8153.04,0
116042239,10:30:24,10:30:24,22124,17,,0,0,8483.07,0
116042239,10:31:20,10:31:20,25082,18,,0,0,8915.49,0
116042239,10:32:27,10:32:27,25050,19,,0,0,9430.02,0
116042239,10:33:42,10:33:42,25051,20,,0,0,10004.52,0
116042239,10:35:00,10:35:00,25052,21,,0,0,10586.50,1
116042239,10:40:00,10:40:00,33738,22,,0,0,11513.25,1
116042239,10:43:23,10:43:23,35524,23,,0,0,12648.97,0
116042239,10:44:00,10:44:00,35526,24,,0,0,12853.41,1
116042239,10:44:16,10:44:16,35527,25,,0,0,13024.59,0
116042239,10:44:38,10:44:38,35406,26,,0,0,13255.16,0
116042239,10:46:16,10:46:16,25537,27,,0,0,14247.16,0
116042239,10:47:04,10:47:04,25067,28,,0,0,14736.12,0
116042239,10:47:54,10:47:54,25068,29,,0,0,15250.40,0
116042239,10:49:00,10:49:00,25069,30,,0,0,15901.01,1
116042239,10:50:04,10:50:04,25070,31,,0,0,16287.65,0
116042239,10:51:29,10:51:29,25071,32,,0,0,16795.87,0
116042239,10:52:12,10:52:12,34133,33,,0,0,17054.69,0
116042239,10:53:18,10:53:18,25819,34,,0,0,17456.99,0
116042239,10:54:47,10:54:47,25072,35,,0,0,17998.94,0
116042239,10:56:00,10:56:00,25077,36,,0,0,18423.72,1
116042239,10:59:00,10:59:00,35242,37,,1,0,19501.27,1
116042240,09:13:00,09:13:00,34416,1,,0,1,22.43,1
116042240,09:14:00,09:14:00,34390,2,,0,0,356.59,1
116042240,09:15:00,09:15:00,19959,3,,0,0,645.14,1
116042240,09:16:01,09:16:01,33154,4,,0,0,1393.32,0
116042240,09:17:00,09:17:00,23999,5,,0,0,2125.18,0
116042240,09:18:00,09:18:00,22858,6,,0,0,2839.64,1
116042240,09:22:23,09:22:23,35407,7,,0,0,4683.38,0
116042240,09:23:26,09:23:26,21649,8,,0,0,5127.68,0
116042240,09:25:05,09:25:05,25845,9,,0,0,5831.30,0
116042240,09:26:00,09:26:00,21637,10,,0,0,6214.48,1
116042240,09:26:20,09:26:20,21638,11,,0,0,6492.80,0
116042240,09:26:49,09:26:49,21639,12,,0,0,6889.49,0
116042240,09:27:07,09:27:07,21640,13,,0,0,7132.23,0
116042240,09:27:34,09:27:34,21641,14,,0,0,7504.37,0
116042240,09:28:00,09:28:00,22122,15,,0,0,7823.74,1
116042240,09:28:42,09:28:42,25536,16,,0,0,8153.04,0
116042240,09:29:24,09:29:24,22124,17,,0,0,8483.07,0
116042240,09:30:20,09:30:20,25082,18,,0,0,8915.49,0
116042240,09:31:27,09:31:27,25050,19,,0,0,9430.02,0
116042240,09:32:42,09:32:42,25051,20,,0,0,10004.52,0
116042240,09:34:00,09:34:00,25052,21,,0,0,10586.50,1
116042240,09:39:00,09:39:00,33738,22,,0,0,11513.25,1
116042240,09:42:23,09:42:23,35524,23,,0,0,12648.97,0
116042240,09:43:00,09:43:00,35526,24,,0,0,12853.41,1
116042240,09:43:16,09:43:16,35527,25,,0,0,13024.59,0
116042240,09:43:38,09:43:38,35406,26,,0,0,13255.16,0
116042240,09:45:16,09:45:16,25537,27,,0,0,14247.16,0
116042240,09:46:04,09:46:04,25067,28,,0,0,14736.12,0
116042240,09:46:54,09:46:54,25068,29,,0,0,15250.40,0
116042240,09:48:00,09:48:00,25069,30,,0,0,15901.01,1
116042240,09:49:04,09:49:04,25070,31,,0,0,16287.65,0
116042240,09:50:29,09:50:29,25071,32,,0,0,16795.87,0
116042240,09:51:12,09:51:12,34133,33,,0,0,17054.69,0
116042240,09:52:18,09:52:18,25819,34,,0,0,17456.99,0
116042240,09:53:47,09:53:47,25072,35,,0,0,17998.94,0
116042240,09:55:00,09:55:00,25077,36,,0,0,18423.72,1
116042240,09:58:00,09:58:00,35242,37,,1,0,19501.27,1
116042241,08:13:00,08:13:00,34416,1,,0,1,22.43,1
116042241,08:14:00,08:14:00,34390,2,,0,0,356.59,1
116042241,08:15:00,08:15:00,19959,3,,0,0,645.14,1
116042241,08:16:01,08:16:01,33154,4,,0,0,1393.32,0
116042241,08:17:00,08:17:00,23999,5,,0,0,2125.18,0
116042241,08:18:00,08:18:00,22858,6,,0,0,2839.64,1
116042241,08:22:23,08:22:23,35407,7,,0,0,4683.38,0
116042241,08:23:26,08:23:26,21649,8,,0,0,5127.68,0
116042241,08:25:05,08:25:05,25845,9,,0,0,5831.30,0
116042241,08:26:00,08:26:00,21637,10,,0,0,6214.48,1
116042241,08:26:20,08:26:20,21638,11,,0,0,6492.80,0
116042241,08:26:49,08:26:49,21639,12,,0,0,6889.49,0
116042241,08:27:07,08:27:07,21640,13,,0,0,7132.23,0
116042241,08:27:34,08:27:34,21641,14,,0,0,7504.37,0
116042241,08:28:00,08:28:00,22122,15,,0,0,7823.74,1
116042241,08:28:42,08:28:42,25536,16,,0,0,8153.04,0
116042241,08:29:24,08:29:24,22124,17,,0,0,8483.07,0
116042241,08:30:20,08:30:20,25082,18,,0,0,8915.49,0
116042241,08:31:27,08:31:27,25050,19,,0,0,9430.02,0
116042241,08:32:42,08:32:42,25051,20,,0,0,10004.52,0
116042241,08:34:00,08:34:00,25052,21,,0,0,10586.50,1
116042241,08:39:00,08:39:00,33738,22,,0,0,11513.25,1
116042241,08:42:23,08:42:23,35524,23,,0,0,12648.97,0
116042241,08:43:00,08:43:00,35526,24,,0,0,12853.41,1
116042241,08:43:16,08:43:16,35527,25,,0,0,13024.59,0
116042241,08:43:38,08:43:38,35406,26,,0,0,13255.16,0
116042241,08:45:16,08:45:16,25537,27,,0,0,14247.16,0
116042241,08:46:04,08:46:04,25067,28,,0,0,14736.12,0
116042241,08:46:54,08:46:54,25068,29,,0,0,15250.40,0
116042241,08:48:00,08:48:00,25069,30,,0,0,15901.01,1
116042241,08:48:55,08:48:55,25070,31,,0,0,16287.65,0
116042241,08:50:07,08:50:07,25071,32,,0,0,16795.87,0
116042241,08:50:44,08:50:44,34133,33,,0,0,17054.69,0
116042241,08:51:41,08:51:41,25819,34,,0,0,17456.99,0
116042241,08:52:57,08:52:57,25072,35,,0,0,17998.94,0
116042241,08:54:00,08:54:00,25077,36,,0,0,18423.72,1
116042241,08:57:00,08:57:00,35242,37,,1,0,19501.27,1
116042242,18:07:00,18:07:00,35242,1,,0,1,17.67,1
116042242,18:10:00,18:10:00,25076,2,,0,0,959.51,1
116042242,18:10:50,18:10:50,25820,3,,0,0,1375.95,0
116042242,18:12:05,18:12:05,25040,4,,0,0,2003.58,0
116042242,18:13:05,18:13:05,25041,5,,0,0,2504.94,0
116042242,18:14:19,18:14:19,25042,6,,0,0,3118.25,0
116042242,18:15:00,18:15:00,25043,7,,0,0,3451.04,1
116042242,18:16:28,18:16:28,25044,8,,0,0,4173.97,0
116042242,18:17:29,18:17:29,25045,9,,0,0,4676.53,0
116042242,18:18:24,18:18:24,25079,10,,0,0,5130.49,0
116042242,18:20:08,18:20:08,35529,11,,0,0,5979.18,0
116042242,18:20:31,18:20:31,35528,12,,0,0,6170.70,0
116042242,18:21:00,18:21:00,35525,13,,0,0,6393.53,1
116042242,18:21:40,18:21:40,35523,14,,0,0,6573.24,0
116042242,18:26:00,18:26:00,33738,15,,0,0,7716.46,1
116042242,18:30:00,18:30:00,25046,16,,0,0,8805.67,1
116042242,18:30:41,18:30:41,22781,17,,0,0,9250.30,0
116042242,18:31:22,18:31:22,34128,18,,0,0,9698.07,0
116042242,18:31:39,18:31:39,25047,19,,0,0,9888.70,0
116042242,18:32:14,18:32:14,34125,20,,0,0,10268.13,0
116042242,18:32:44,18:32:44,25081,21,,0,0,10597.78,0
116042242,18:32:58,18:32:58,22112,22,,0,0,10753.45,0
116042242,18:33:33,18:33:33,22113,23,,0,0,11134.59,0
116042242,18:34:00,18:34:00,22123,24,,0,0,11388.28,1
116042242,18:34:17,18:34:17,33056,25,,0,0,11623.45,0
116042242,18:34:30,18:34:30,21656,26,,0,0,11802.09,0
116042242,18:34:55,18:34:55,21657,27,,0,0,12140.88,0
116042242,18:35:14,18:35:14,21658,28,,0,0,12406.21,0
116042242,18:35:41,18:35:41,21659,29,,0,0,12773.97,0
116042242,18:36:00,18:36:00,17887,30,,0,0,13010.27,1
116042242,18:36:29,18:36:29,33853,31,,0,0,13230.71,0
116042242,18:37:00,18:37:00,35438,32,,0,0,13460.62,1
116042242,18:38:03,18:38:03,21697,33,,0,0,13999.86,0
116042242,18:39:17,18:39:17,35360,34,,0,0,14629.22,0
116042242,18:42:00,18:42:00,22839,35,,0,0,15976.47,1
116042242,18:43:13,18:43:13,22843,36,,0,0,16426.75,0
116042242,18:45:03,18:45:03,23998,37,,0,0,17107.79,0
116042242,18:48:00,18:48:00,34416,38,,1,0,18178.50,1
116042243,17:07:00,17:07:00,35242,1,,0,1,17.67,1
116042243,17:10:00,17:10:00,25076,2,,0,0,959.51,1
116042243,17:10:50,17:10:50,25820,3,,0,0,1375.95,0
116042243,17:12:05,17:12:05,25040,4,,0,0,2003.58,0
116042243,17:13:05,17:13:05,25041,5,,0,0,2504.94,0
116042243,17:14:19,17:14:19,25042,6,,0,0,3118.25,0
116042243,17:15:00,17:15:00,25043,7,,0,0,3451.04,1
116042243,17:16:28,17:16:28,25044,8,,0,0,4173.97,0
116042243,17:17:29,17:17:29,25045,9,,0,0,4676.53,0
116042243,17:18:24,17:18:24,25079,10,,0,0,5130.49,0
116042243,17:20:08,17:20:08,35529,11,,0,0,5979.18,0
116042243,17:20:31,17:20:31,35528,12,,0,0,6170.70,0
116042243,17:21:00,17:21:00,35525,13,,0,0,6393.53,1
116042243,17:21:40,17:21:40,35523,14,,0,0,6573.24,0
116042243,17:26:00,17:26:00,33738,15,,0,0,7716.46,1
116042243,17:30:00,17:30:00,25046,16,,0,0,8805.67,1
116042243,17:30:41,17:30:41,22781,17,,0,0,9250.30,0
116042243,17:31:22,17:31:22,34128,18,,0,0,9698.07,0
116042243,17:31:39,17:31:39,25047,19,,0,0,9888.70,0
116042243,17:32:14,17:32:14,34125,20,,0,0,10268.13,0
116042243,17:32:44,17:32:44,25081,21,,0,0,10597.78,0
116042243,17:32:58,17:32:58,22112,22,,0,0,10753.45,0
116042243,17:33:33,17:33:33,22113,23,,0,0,11134.59,0
116042243,17:34:00,17:34:00,22123,24,,0,0,11388.28,1
116042243,17:34:17,17:34:17,33056,25,,0,0,11623.45,0
116042243,17:34:30,17:34:30,21656,26,,0,0,11802.09,0
116042243,17:34:55,17:34:55,21657,27,,0,0,12140.88,0
116042243,17:35:14,17:35:14,21658,28,,0,0,12406.21,0
116042243,17:35:41,17:35:41,21659,29,,0,0,12773.97,0
116042243,17:36:00,17:36:00,17887,30,,0,0,13010.27,1
116042243,17:36:29,17:36:29,33853,31,,0,0,13230.71,0
116042243,17:37:00,17:37:00,35438,32,,0,0,13460.62,1
116042243,17:38:03,17:38:03,21697,33,,0,0,13999.86,0
116042243,17:39:17,17:39:17,35360,34,,0,0,14629.22,0
116042243,17:42:00,17:42:00,22839,35,,0,0,15976.47,1
116042243,17:43:13,17:43:13,22843,36,,0,0,16426.75,0
116042243,17:45:03,17:45:03,23998,37,,0,0,17107.79,0
116042243,17:48:00,17:48:00,34416,38,,1,0,18178.50,1
116042244,16:08:00,16:08:00,35242,1,,0,1,17.67,1
116042244,16:11:00,16:11:00,25076,2,,0,0,959.51,1
116042244,16:11:50,16:11:50,25820,3,,0,0,1375.95,0
116042244,16:13:05,16:13:05,25040,4,,0,0,2003.58,0
116042244,16:14:05,16:14:05,25041,5,,0,0,2504.94,0
116042244,16:15:19,16:15:19,25042,6,,0,0,3118.25,0
116042244,16:16:00,16:16:00,25043,7,,0,0,3451.04,1
116042244,16:17:28,16:17:28,25044,8,,0,0,4173.97,0
116042244,16:18:29,16:18:29,25045,9,,0,0,4676.53,0
116042244,16:19:24,16:19:24,25079,10,,0,0,5130.49,0
116042244,16:21:08,16:21:08,35529,11,,0,0,5979.18,0
116042244,16:21:31,16:21:31,35528,12,,0,0,6170.70,0
116042244,16:22:00,16:22:00,35525,13,,0,0,6393.53,1
116042244,16:22:40,16:22:40,35523,14,,0,0,6573.24,0
116042244,16:27:00,16:27:00,33738,15,,0,0,7716.46,1
116042244,16:31:00,16:31:00,25046,16,,0,0,8805.67,1
116042244,16:31:41,16:31:41,22781,17,,0,0,9250.30,0
116042244,16:32:22,16:32:22,34128,18,,0,0,9698.07,0
116042244,16:32:39,16:32:39,25047,19,,0,0,9888.70,0
116042244,16:33:14,16:33:14,34125,20,,0,0,10268.13,0
116042244,16:33:44,16:33:44,25081,21,,0,0,10597.78,0
116042244,16:33:58,16:33:58,22112,22,,0,0,10753.45,0
116042244,16:34:33,16:34:33,22113,23,,0,0,11134.59,0
116042244,16:35:00,16:35:00,22123,24,,0,0,11388.28,1
116042244,16:35:25,16:35:25,33056,25,,0,0,11623.45,0
116042244,16:35:44,16:35:44,21656,26,,0,0,11802.09,0
116042244,16:36:21,16:36:21,21657,27,,0,0,12140.88,0
116042244,16:36:50,16:36:50,21658,28,,0,0,12406.21,0
116042244,16:37:31,16:37:31,21659,29,,0,0,12773.97,0
116042244,16:38:00,16:38:00,17887,30,,0,0,13010.27,1
116042244,16:38:29,16:38:29,33853,31,,0,0,13230.71,0
116042244,16:39:00,16:39:00,35438,32,,0,0,13460.62,1
116042244,16:40:03,16:40:03,21697,33,,0,0,13999.86,0
116042244,16:41:17,16:41:17,35360,34,,0,0,14629.22,0
116042244,16:44:00,16:44:00,22839,35,,0,0,15976.47,1
116042244,16:45:13,16:45:13,22843,36,,0,0,16426.75,0
116042244,16:47:03,16:47:03,23998,37,,0,0,17107.79,0
116042244,16:50:00,16:50:00,34416,38,,1,0,18178.50,1
116042245,15:08:00,15:08:00,35242,1,,0,1,17.67,1
116042245,15:11:00,15:11:00,25076,2,,0,0,959.51,1
116042245,15:11:50,15:11:50,25820,3,,0,0,1375.95,0
116042245,15:13:05,15:13:05,25040,4,,0,0,2003.58,0
116042245,15:14:05,15:14:05,25041,5,,0,0,2504.94,0
116042245,15:15:19,15:15:19,25042,6,,0,0,3118.25,0
116042245,15:16:00,15:16:00,25043,7,,0,0,3451.04,1
116042245,15:17:28,15:17:28,25044,8,,0,0,4173.97,0
116042245,15:18:29,15:18:29,25045,9,,0,0,4676.53,0
116042245,15:19:24,15:19:24,25079,10,,0,0,5130.49,0
116042245,15:21:08,15:21:08,35529,11,,0,0,5979.18,0
116042245,15:21:31,15:21:31,35528,12,,0,0,6170.70,0
116042245,15:22:00,15:22:00,35525,13,,0,0,6393.53,1
116042245,15:22:40,15:22:40,35523,14,,0,0,6573.24,0
116042245,15:27:00,15:27:00,33738,15,,0,0,7716.46,1
116042245,15:31:00,15:31:00,25046,16,,0,0,8805.67,1
116042245,15:31:41,15:31:41,22781,17,,0,0,9250.30,0
116042245,15:32:22,15:32:22,34128,18,,0,0,9698.07,0
116042245,15:32:39,15:32:39,25047,19,,0,0,9888.70,0
116042245,15:33:14,15:33:14,34125,20,,0,0,10268.13,0
116042245,15:33:44,15:33:44,25081,21,,0,0,10597.78,0
116042245,15:33:58,15:33:58,22112,22,,0,0,10753.45,0
116042245,15:34:33,15:34:33,22113,23,,0,0,11134.59,0
116042245,15:35:00,15:35:00,22123,24,,0,0,11388.28,1
116042245,15:35:25,15:35:25,33056,25,,0,0,11623.45,0
116042245,15:35:44,15:35:44,21656,26,,0,0,11802.09,0
116042245,15:36:21,15:36:21,21657,27,,0,0,12140.88,0
116042245,15:36:50,15:36:50,21658,28,,0,0,12406.21,0
116042245,15:37:31,15:37:31,21659,29,,0,0,12773.97,0
116042245,15:38:00,15:38:00,17887,30,,0,0,13010.27,1
116042245,15:38:29,15:38:29,33853,31,,0,0,13230.71,0
116042245,15:39:00,15:39:00,35438,32,,0,0,13460.62,1
116042245,15:40:03,15:40:03,21697,33,,0,0,13999.86,0
116042245,15:41:17,15:41:17,35360,34,,0,0,14629.22,0
116042245,15:44:00,15:44:00,22839,35,,0,0,15976.47,1
116042245,15:45:13,15:45:13,22843,36,,0,0,16426.75,0
116042245,15:47:03,15:47:03,23998,37,,0,0,17107.79,0
116042245,15:50:00,15:50:00,34416,38,,1,0,18178.50,1
116042246,14:08:00,14:08:00,35242,1,,0,1,17.67,1
116042246,14:11:00,14:11:00,25076,2,,0,0,959.51,1
116042246,14:11:50,14:11:50,25820,3,,0,0,1375.95,0
116042246,14:13:05,14:13:05,25040,4,,0,0,2003.58,0
116042246,14:14:05,14:14:05,25041,5,,0,0,2504.94,0
116042246,14:15:19,14:15:19,25042,6,,0,0,3118.25,0
116042246,14:16:00,14:16:00,25043,7,,0,0,3451.04,1
116042246,14:17:28,14:17:28,25044,8,,0,0,4173.97,0
116042246,14:18:29,14:18:29,25045,9,,0,0,4676.53,0
116042246,14:19:24,14:19:24,25079,10,,0,0,5130.49,0
116042246,14:21:08,14:21:08,35529,11,,0,0,5979.18,0
116042246,14:21:31,14:21:31,35528,12,,0,0,6170.70,0
116042246,14:22:00,14:22:00,35525,13,,0,0,6393.53,1
116042246,14:22:40,14:22:40,35523,14,,0,0,6573.24,0
116042246,14:27:00,14:27:00,33738,15,,0,0,7716.46,1
116042246,14:31:00,14:31:00,25046,16,,0,0,8805.67,1
116042246,14:31:41,14:31:41,22781,17,,0,0,9250.30,0
116042246,14:32:22,14:32:22,34128,18,,0,0,9698.07,0
116042246,14:32:39,14:32:39,25047,19,,0,0,9888.70,0
116042246,14:33:14,14:33:14,34125,20,,0,0,10268.13,0
116042246,14:33:44,14:33:44,25081,21,,0,0,10597.78,0
116042246,14:33:58,14:33:58,22112,22,,0,0,10753.45,0
116042246,14:34:33,14:34:33,22113,23,,0,0,11134.59,0
116042246,14:35:00,14:35:00,22123,24,,0,0,11388.28,1
116042246,14:35:25,14:35:25,33056,25,,0,0,11623.45,0
116042246,14:35:44,14:35:44,21656,26,,0,0,11802.09,0
116042246,14:36:21,14:36:21,21657,27,,0,0,12140.88,0
116042246,14:36:50,14:36:50,21658,28,,0,0,12406.21,0
116042246,14:37:31,14:37:31,21659,29,,0,0,12773.97,0
116042246,14:38:00,14:38:00,17887,30,,0,0,13010.27,1
116042246,14:38:29,14:38:29,33853,31,,0,0,13230.71,0
116042246,14:39:00,14:39:00,35438,32,,0,0,13460.62,1
116042246,14:40:03,14:40:03,21697,33,,0,0,13999.86,0
116042246,14:41:17,14:41:17,35360,34,,0,0,14629.22,0
116042246,14:44:00,14:44:00,22839,35,,0,0,15976.47,1
116042246,14:45:13,14:45:13,22843,36,,0,0,16426.75,0
116042246,14:47:03,14:47:03,23998,37,,0,0,17107.79,0
116042246,14:50:00,14:50:00,34416,38,,1,0,18178.50,1
116042247,13:08:00,13:08:00,35242,1,,0,1,17.67,1
116042247,13:11:00,13:11:00,25076,2,,0,0,959.51,1
116042247,13:11:50,13:11:50,25820,3,,0,0,1375.95,0
116042247,13:13:05,13:13:05,25040,4,,0,0,2003.58,0
116042247,13:14:05,13:14:05,25041,5,,0,0,2504.94,0
116042247,13:15:19,13:15:19,25042,6,,0,0,3118.25,0
116042247,13:16:00,13:16:00,25043,7,,0,0,3451.04,1
116042247,13:17:28,13:17:28,25044,8,,0,0,4173.97,0
116042247,13:18:29,13:18:29,25045,9,,0,0,4676.53,0
116042247,13:19:24,13:19:24,25079,10,,0,0,5130.49,0
116042247,13:21:08,13:21:08,35529,11,,0,0,5979.18,0
116042247,13:21:31,13:21:31,35528,12,,0,0,6170.70,0
116042247,13:22:00,13:22:00,35525,13,,0,0,6393.53,1
116042247,13:22:40,13:22:40,35523,14,,0,0,6573.24,0
116042247,13:27:00,13:27:00,33738,15,,0,0,7716.46,1
116042247,13:31:00,13:31:00,25046,16,,0,0,8805.67,1
116042247,13:31:41,13:31:41,22781,17,,0,0,9250.30,0
116042247,13:32:22,13:32:22,34128,18,,0,0,9698.07,0
116042247,13:32:39,13:32:39,25047,19,,0,0,9888.70,0
116042247,13:33:14,13:33:14,34125,20,,0,0,10268.13,0
116042247,13:33:44,13:33:44,25081,21,,0,0,10597.78,0
116042247,13:33:58,13:33:58,22112,22,,0,0,10753.45,0
116042247,13:34:33,13:34:33,22113,23,,0,0,11134.59,0
116042247,13:35:00,13:35:00,22123,24,,0,0,11388.28,1
116042247,13:35:25,13:35:25,33056,25,,0,0,11623.45,0
116042247,13:35:44,13:35:44,21656,26,,0,0,11802.09,0
116042247,13:36:21,13:36:21,21657,27,,0,0,12140.88,0
116042247,13:36:50,13:36:50,21658,28,,0,0,12406.21,0
116042247,13:37:31,13:37:31,21659,29,,0,0,12773.97,0
116042247,13:38:00,13:38:00,17887,30,,0,0,13010.27,1
116042247,13:38:29,13:38:29,33853,31,,0,0,13230.71,0
116042247,13:39:00,13:39:00,35438,32,,0,0,13460.62,1
116042247,13:40:03,13:40:03,21697,33,,0,0,13999.86,0
116042247,13:41:17,13:41:17,35360,34,,0,0,14629.22,0
116042247,13:44:00,13:44:00,22839,35,,0,0,15976.47,1
116042247,13:45:13,13:45:13,22843,36,,0,0,16426.75,0
116042247,13:47:03,13:47:03,23998,37,,0,0,17107.79,0
116042247,13:50:00,13:50:00,34416,38,,1,0,18178.50,1
116042248,12:08:00,12:08:00,35242,1,,0,1,17.67,1
116042248,12:11:00,12:11:00,25076,2,,0,0,959.51,1
116042248,12:11:50,12:11:50,25820,3,,0,0,1375.95,0
116042248,12:13:05,12:13:05,25040,4,,0,0,2003.58,0
116042248,12:14:05,12:14:05,25041,5,,0,0,2504.94,0
116042248,12:15:19,12:15:19,25042,6,,0,0,3118.25,0
116042248,12:16:00,12:16:00,25043,7,,0,0,3451.04,1
116042248,12:17:28,12:17:28,25044,8,,0,0,4173.97,0
116042248,12:18:29,12:18:29,25045,9,,0,0,4676.53,0
116042248,12:19:24,12:19:24,25079,10,,0,0,5130.49,0
116042248,12:21:08,12:21:08,35529,11,,0,0,5979.18,0
116042248,12:21:31,12:21:31,35528,12,,0,0,6170.70,0
116042248,12:22:00,12:22:00,35525,13,,0,0,6393.53,1
116042248,12:22:40,12:22:40,35523,14,,0,0,6573.24,0
116042248,12:27:00,12:27:00,33738,15,,0,0,7716.46,1
116042248,12:31:00,12:31:00,25046,16,,0,0,8805.67,1
116042248,12:31:41,12:31:41,22781,17,,0,0,9250.30,0
116042248,12:32:22,12:32:22,34128,18,,0,0,9698.07,0
116042248,12:32:39,12:32:39,25047,19,,0,0,9888.70,0
116042248,12:33:14,12:33:14,34125,20,,0,0,10268.13,0
116042248,12:33:44,12:33:44,25081,21,,0,0,10597.78,0
116042248,12:33:58,12:33:58,22112,22,,0,0,10753.45,0
116042248,12:34:33,12:34:33,22113,23,,0,0,11134.59,0
116042248,12:35:00,12:35:00,22123,24,,0,0,11388.28,1
116042248,12:35:25,12:35:25,33056,25,,0,0,11623.45,0
116042248,12:35:44,12:35:44,21656,26,,0,0,11802.09,0
116042248,12:36:21,12:36:21,21657,27,,0,0,12140.88,0
116042248,12:36:50,12:36:50,21658,28,,0,0,12406.21,0
116042248,12:37:31,12:37:31,21659,29,,0,0,12773.97,0
116042248,12:38:00,12:38:00,17887,30,,0,0,13010.27,1
116042248,12:38:29,12:38:29,33853,31,,0,0,13230.71,0
116042248,12:39:00,12:39:00,35438,32,,0,0,13460.62,1
116042248,12:40:03,12:40:03,21697,33,,0,0,13999.86,0
116042248,12:41:17,12:41:17,35360,34,,0,0,14629.22,0
116042248,12:44:00,12:44:00,22839,35,,0,0,15976.47,1
116042248,12:45:13,12:45:13,22843,36,,0,0,16426.75,0
116042248,12:47:03,12:47:03,23998,37,,0,0,17107.79,0
116042248,12:50:00,12:50:00,34416,38,,1,0,18178.50,1
116042249,11:08:00,11:08:00,35242,1,,0,1,17.67,1
116042249,11:11:00,11:11:00,25076,2,,0,0,959.51,1
116042249,11:11:50,11:11:50,25820,3,,0,0,1375.95,0
116042249,11:13:05,11:13:05,25040,4,,0,0,2003.58,0
116042249,11:14:05,11:14:05,25041,5,,0,0,2504.94,0
116042249,11:15:19,11:15:19,25042,6,,0,0,3118.25,0
116042249,11:16:00,11:16:00,25043,7,,0,0,3451.04,1
116042249,11:17:28,11:17:28,25044,8,,0,0,4173.97,0
116042249,11:18:29,11:18:29,25045,9,,0,0,4676.53,0
116042249,11:19:24,11:19:24,25079,10,,0,0,5130.49,0
116042249,11:21:08,11:21:08,35529,11,,0,0,5979.18,0
116042249,11:21:31,11:21:31,35528,12,,0,0,6170.70,0
116042249,11:22:00,11:22:00,35525,13,,0,0,6393.53,1
116042249,11:22:40,11:22:40,35523,14,,0,0,6573.24,0
116042249,11:27:00,11:27:00,33738,15,,0,0,7716.46,1
116042249,11:31:00,11:31:00,25046,16,,0,0,8805.67,1
116042249,11:31:41,11:31:41,22781,17,,0,0,9250.30,0
116042249,11:32:22,11:32:22,34128,18,,0,0,9698.07,0
116042249,11:32:39,11:32:39,25047,19,,0,0,9888.70,0
116042249,11:33:14,11:33:14,34125,20,,0,0,10268.13,0
116042249,11:33:44,11:33:44,25081,21,,0,0,10597.78,0
116042249,11:33:58,11:33:58,22112,22,,0,0,10753.45,0
116042249,11:34:33,11:34:33,22113,23,,0,0,11134.59,0
116042249,11:35:00,11:35:00,22123,24,,0,0,11388.28,1
116042249,11:35:25,11:35:25,33056,25,,0,0,11623.45,0
116042249,11:35:44,11:35:44,21656,26,,0,0,11802.09,0
116042249,11:36:21,11:36:21,21657,27,,0,0,12140.88,0
116042249,11:36:50,11:36:50,21658,28,,0,0,12406.21,0
116042249,11:37:31,11:37:31,21659,29,,0,0,12773.97,0
116042249,11:38:00,11:38:00,17887,30,,0,0,13010.27,1
116042249,11:38:29,11:38:29,33853,31,,0,0,13230.71,0
116042249,11:39:00,11:39:00,35438,32,,0,0,13460.62,1
116042249,11:40:03,11:40:03,21697,33,,0,0,13999.86,0
116042249,11:41:17,11:41:17,35360,34,,0,0,14629.22,0
116042249,11:44:00,11:44:00,22839,35,,0,0,15976.47,1
116042249,11:45:13,11:45:13,22843,36,,0,0,16426.75,0
116042249,11:47:03,11:47:03,23998,37,,0,0,17107.79,0
116042249,11:50:00,11:50:00,34416,38,,1,0,18178.50,1
116042250,10:08:00,10:08:00,35242,1,,0,1,17.67,1
116042250,10:11:00,10:11:00,25076,2,,0,0,959.51,1
116042250,10:11:50,10:11:50,25820,3,,0,0,1375.95,0
116042250,10:13:05,10:13:05,25040,4,,0,0,2003.58,0
116042250,10:14:05,10:14:05,25041,5,,0,0,2504.94,0
116042250,10:15:19,10:15:19,25042,6,,0,0,3118.25,0
116042250,10:16:00,10:16:00,25043,7,,0,0,3451.04,1
116042250,10:17:28,10:17:28,25044,8,,0,0,4173.97,0
116042250,10:18:29,10:18:29,25045,9,,0,0,4676.53,0
116042250,10:19:24,10:19:24,25079,10,,0,0,5130.49,0
116042250,10:21:08,10:21:08,35529,11,,0,0,5979.18,0
116042250,10:21:31,10:21:31,35528,12,,0,0,6170.70,0
116042250,10:22:00,10:22:00,35525,13,,0,0,6393.53,1
116042250,10:22:40,10:22:40,35523,14,,0,0,6573.24,0
116042250,10:27:00,10:27:00,33738,15,,0,0,7716.46,1
116042250,10:31:00,10:31:00,25046,16,,0,0,8805.67,1
116042250,10:31:41,10:31:41,22781,17,,0,0,9250.30,0
116042250,10:32:22,10:32:22,34128,18,,0,0,9698.07,0
116042250,10:32:39,10:32:39,25047,19,,0,0,9888.70,0
116042250,10:33:14,10:33:14,34125,20,,0,0,10268.13,0
116042250,10:33:44,10:33:44,25081,21,,0,0,10597.78,0
116042250,10:33:58,10:33:58,22112,22,,0,0,10753.45,0
116042250,10:34:33,10:34:33,22113,23,,0,0,11134.59,0
116042250,10:35:00,10:35:00,22123,24,,0,0,11388.28,1
116042250,10:35:25,10:35:25,33056,25,,0,0,11623.45,0
116042250,10:35:44,10:35:44,21656,26,,0,0,11802.09,0
116042250,10:36:21,10:36:21,21657,27,,0,0,12140.88,0
116042250,10:36:50,10:36:50,21658,28,,0,0,12406.21,0
116042250,10:37:31,10:37:31,21659,29,,0,0,12773.97,0
116042250,10:38:00,10:38:00,17887,30,,0,0,13010.27,1
116042250,10:38:29,10:38:29,33853,31,,0,0,13230.71,0
116042250,10:39:00,10:39:00,35438,32,,0,0,13460.62,1
116042250,10:40:03,10:40:03,21697,33,,0,0,13999.86,0
116042250,10:41:17,10:41:17,35360,34,,0,0,14629.22,0
116042250,10:44:00,10:44:00,22839,35,,0,0,15976.47,1
116042250,10:45:13,10:45:13,22843,36,,0,0,16426.75,0
116042250,10:47:03,10:47:03,23998,37,,0,0,17107.79,0
116042250,10:50:00,10:50:00,34416,38,,1,0,18178.50,1
116042251,09:07:00,09:07:00,35242,1,,0,1,17.67,1
116042251,09:10:00,09:10:00,25076,2,,0,0,959.51,1
116042251,09:10:50,09:10:50,25820,3,,0,0,1375.95,0
116042251,09:12:05,09:12:05,25040,4,,0,0,2003.58,0
116042251,09:13:05,09:13:05,25041,5,,0,0,2504.94,0
116042251,09:14:19,09:14:19,25042,6,,0,0,3118.25,0
116042251,09:15:00,09:15:00,25043,7,,0,0,3451.04,1
116042251,09:16:28,09:16:28,25044,8,,0,0,4173.97,0
116042251,09:17:29,09:17:29,25045,9,,0,0,4676.53,0
116042251,09:18:24,09:18:24,25079,10,,0,0,5130.49,0
116042251,09:20:08,09:20:08,35529,11,,0,0,5979.18,0
116042251,09:20:31,09:20:31,35528,12,,0,0,6170.70,0
116042251,09:21:00,09:21:00,35525,13,,0,0,6393.53,1
116042251,09:21:40,09:21:40,35523,14,,0,0,6573.24,0
116042251,09:26:00,09:26:00,33738,15,,0,0,7716.46,1
116042251,09:30:00,09:30:00,25046,16,,0,0,8805.67,1
116042251,09:30:41,09:30:41,22781,17,,0,0,9250.30,0
116042251,09:31:22,09:31:22,34128,18,,0,0,9698.07,0
116042251,09:31:39,09:31:39,25047,19,,0,0,9888.70,0
116042251,09:32:14,09:32:14,34125,20,,0,0,10268.13,0
116042251,09:32:44,09:32:44,25081,21,,0,0,10597.78,0
116042251,09:32:58,09:32:58,22112,22,,0,0,10753.45,0
116042251,09:33:33,09:33:33,22113,23,,0,0,11134.59,0
116042251,09:34:00,09:34:00,22123,24,,0,0,11388.28,1
116042251,09:34:25,09:34:25,33056,25,,0,0,11623.45,0
116042251,09:34:44,09:34:44,21656,26,,0,0,11802.09,0
116042251,09:35:21,09:35:21,21657,27,,0,0,12140.88,0
116042251,09:35:50,09:35:50,21658,28,,0,0,12406.21,0
116042251,09:36:31,09:36:31,21659,29,,0,0,12773.97,0
116042251,09:37:00,09:37:00,17887,30,,0,0,13010.27,1
116042251,09:37:29,09:37:29,33853,31,,0,0,13230.71,0
116042251,09:38:00,09:38:00,35438,32,,0,0,13460.62,1
116042251,09:39:03,09:39:03,21697,33,,0,0,13999.86,0
116042251,09:40:17,09:40:17,35360,34,,0,0,14629.22,0
116042251,09:43:00,09:43:00,22839,35,,0,0,15976.47,1
116042251,09:44:13,09:44:13,22843,36,,0,0,16426.75,0
116042251,09:46:03,09:46:03,23998,37,,0,0,17107.79,0
116042251,09:49:00,09:49:00,34416,38,,1,0,18178.50,1
116042252,08:07:00,08:07:00,35242,1,,0,1,17.67,1
116042252,08:10:00,08:10:00,25076,2,,0,0,959.51,1
116042252,08:10:50,08:10:50,25820,3,,0,0,1375.95,0
116042252,08:12:05,08:12:05,25040,4,,0,0,2003.58,0
116042252,08:13:05,08:13:05,25041,5,,0,0,2504.94,0
116042252,08:14:19,08:14:19,25042,6,,0,0,3118.25,0
116042252,08:15:00,08:15:00,25043,7,,0,0,3451.04,1
116042252,08:16:28,08:16:28,25044,8,,0,0,4173.97,0
116042252,08:17:29,08:17:29,25045,9,,0,0,4676.53,0
116042252,08:18:24,08:18:24,25079,10,,0,0,5130.49,0
116042252,08:20:08,08:20:08,35529,11,,0,0,5979.18,0
116042252,08:20:31,08:20:31,35528,12,,0,0,6170.70,0
116042252,08:21:00,08:21:00,35525,13,,0,0,6393.53,1
116042252,08:21:40,08:21:40,35523,14,,0,0,6573.24,0
116042252,08:26:00,08:26:00,33738,15,,0,0,7716.46,1
116042252,08:30:00,08:30:00,25046,16,,0,0,8805.67,1
116042252,08:30:41,08:30:41,22781,17,,0,0,9250.30,0
116042252,08:31:22,08:31:22,34128,18,,0,0,9698.07,0
116042252,08:31:39,08:31:39,25047,19,,0,0,9888.70,0
116042252,08:32:14,08:32:14,34125,20,,0,0,10268.13,0
116042252,08:32:44,08:32:44,25081,21,,0,0,10597.78,0
116042252,08:32:58,08:32:58,22112,22,,0,0,10753.45,0
116042252,08:33:33,08:33:33,22113,23,,0,0,11134.59,0
116042252,08:34:00,08:34:00,22123,24,,0,0,11388.28,1
116042252,08:34:25,08:34:25,33056,25,,0,0,11623.45,0
116042252,08:34:44,08:34:44,21656,26,,0,0,11802.09,0
116042252,08:35:21,08:35:21,21657,27,,0,0,12140.88,0
116042252,08:35:50,08:35:50,21658,28,,0,0,12406.21,0
116042252,08:36:31,08:36:31,21659,29,,0,0,12773.97,0
116042252,08:37:00,08:37:00,17887,30,,0,0,13010.27,1
116042252,08:37:29,08:37:29,33853,31,,0,0,13230.71,0
116042252,08:38:00,08:38:00,35438,32,,0,0,13460.62,1
116042252,08:39:03,08:39:03,21697,33,,0,0,13999.86,0
116042252,08:40:17,08:40:17,35360,34,,0,0,14629.22,0
116042252,08:43:00,08:43:00,22839,35,,0,0,15976.47,1
116042252,08:44:13,08:44:13,22843,36,,0,0,16426.75,0
116042252,08:46:03,08:46:03,23998,37,,0,0,17107.79,0
116042252,08:49:00,08:49:00,34416,38,,1,0,18178.50,1
116042253,19:07:00,19:07:00,35242,1,,0,1,17.67,1
116042253,19:10:00,19:10:00,25076,2,,0,0,959.51,1
116042253,19:10:50,19:10:50,25820,3,,0,0,1375.95,0
116042253,19:12:05,19:12:05,25040,4,,0,0,2003.58,0
116042253,19:13:05,19:13:05,25041,5,,0,0,2504.94,0
116042253,19:14:19,19:14:19,25042,6,,0,0,3118.25,0
116042253,19:15:00,19:15:00,25043,7,,0,0,3451.04,1
116042253,19:16:28,19:16:28,25044,8,,0,0,4173.97,0
116042253,19:17:29,19:17:29,25045,9,,0,0,4676.53,0
116042253,19:18:24,19:18:24,25079,10,,0,0,5130.49,0
116042253,19:20:08,19:20:08,35529,11,,0,0,5979.18,0
116042253,19:20:31,19:20:31,35528,12,,0,0,6170.70,0
116042253,19:21:00,19:21:00,35525,13,,0,0,6393.53,1
116042253,19:21:40,19:21:40,35523,14,,0,0,6573.24,0
116042253,19:26:00,19:26:00,33738,15,,0,0,7716.46,1
116042253,19:30:00,19:30:00,25046,16,,0,0,8805.67,1
116042253,19:30:41,19:30:41,22781,17,,0,0,9250.30,0
116042253,19:31:22,19:31:22,34128,18,,0,0,9698.07,0
116042253,19:31:39,19:31:39,25047,19,,0,0,9888.70,0
116042253,19:32:14,19:32:14,34125,20,,0,0,10268.13,0
116042253,19:32:44,19:32:44,25081,21,,0,0,10597.78,0
116042253,19:32:58,19:32:58,22112,22,,0,0,10753.45,0
116042253,19:33:33,19:33:33,22113,23,,0,0,11134.59,0
116042253,19:34:00,19:34:00,22123,24,,0,0,11388.28,1
116042253,19:34:17,19:34:17,33056,25,,0,0,11623.45,0
116042253,19:34:30,19:34:30,21656,26,,0,0,11802.09,0
116042253,19:34:55,19:34:55,21657,27,,0,0,12140.88,0
116042253,19:35:14,19:35:14,21658,28,,0,0,12406.21,0
116042253,19:35:41,19:35:41,21659,29,,0,0,12773.97,0
116042253,19:36:00,19:36:00,17887,30,,0,0,13010.27,1
116042253,19:36:29,19:36:29,33853,31,,0,0,13230.71,0
116042253,19:37:00,19:37:00,35438,32,,0,0,13460.62,1
116042253,19:38:03,19:38:03,21697,33,,0,0,13999.86,0
116042253,19:39:17,19:39:17,35360,34,,0,0,14629.22,0
116042253,19:42:00,19:42:00,22839,35,,0,0,15976.47,1
116042253,19:43:13,19:43:13,22843,36,,0,0,16426.75,0
116042253,19:45:03,19:45:03,23998,37,,0,0,17107.79,0
116042253,19:48:00,19:48:00,34416,38,,1,0,18178.50,1
116042254,19:13:00,19:13:00,34416,1,,0,1,22.43,1
116042254,19:14:00,19:14:00,34390,2,,0,0,356.59,1
116042254,19:15:00,19:15:00,19959,3,,0,0,645.14,1
116042254,19:16:01,19:16:01,33154,4,,0,0,1393.32,0
116042254,19:17:00,19:17:00,23999,5,,0,0,2125.18,0
116042254,19:18:00,19:18:00,22858,6,,0,0,2839.64,1
116042254,19:21:50,19:21:50,35407,7,,0,0,4683.38,0
116042254,19:22:45,19:22:45,21649,8,,0,0,5127.68,0
116042254,19:24:11,19:24:11,25845,9,,0,0,5831.30,0
116042254,19:25:00,19:25:00,21637,10,,0,0,6214.48,1
116042254,19:25:20,19:25:20,21638,11,,0,0,6492.80,0
116042254,19:25:49,19:25:49,21639,12,,0,0,6889.49,0
116042254,19:26:07,19:26:07,21640,13,,0,0,7132.23,0
116042254,19:26:34,19:26:34,21641,14,,0,0,7504.37,0
116042254,19:27:00,19:27:00,22122,15,,0,0,7823.74,1
116042254,19:27:49,19:27:49,25536,16,,0,0,8153.04,0
116042254,19:28:38,19:28:38,22124,17,,0,0,8483.07,0
116042254,19:29:43,19:29:43,25082,18,,0,0,8915.49,0
116042254,19:31:01,19:31:01,25050,19,,0,0,9430.02,0
116042254,19:32:28,19:32:28,25051,20,,0,0,10004.52,0
116042254,19:34:00,19:34:00,25052,21,,0,0,10586.50,1
116042254,19:39:00,19:39:00,33738,22,,0,0,11513.25,1
116042254,19:42:23,19:42:23,35524,23,,0,0,12648.97,0
116042254,19:43:00,19:43:00,35526,24,,0,0,12853.41,1
116042254,19:43:20,19:43:20,35527,25,,0,0,13024.59,0
116042254,19:43:47,19:43:47,35406,26,,0,0,13255.16,0
116042254,19:45:44,19:45:44,25537,27,,0,0,14247.16,0
116042254,19:46:41,19:46:41,25067,28,,0,0,14736.12,0
116042254,19:47:41,19:47:41,25068,29,,0,0,15250.40,0
116042254,19:49:00,19:49:00,25069,30,,0,0,15901.01,1
116042254,19:49:55,19:49:55,25070,31,,0,0,16287.65,0
116042254,19:51:07,19:51:07,25071,32,,0,0,16795.87,0
116042254,19:51:44,19:51:44,34133,33,,0,0,17054.69,0
116042254,19:52:41,19:52:41,25819,34,,0,0,17456.99,0
116042254,19:53:57,19:53:57,25072,35,,0,0,17998.94,0
116042254,19:55:00,19:55:00,25077,36,,0,0,18423.72,1
116042254,19:58:00,19:58:00,35242,37,,1,0,19501.27,1
116042255,18:13:00,18:13:00,34416,1,,0,1,22.43,1
116042255,18:14:00,18:14:00,34390,2,,0,0,356.59,1
116042255,18:15:00,18:15:00,19959,3,,0,0,645.14,1
116042255,18:16:01,18:16:01,33154,4,,0,0,1393.32,0
116042255,18:17:00,18:17:00,23999,5,,0,0,2125.18,0
116042255,18:18:00,18:18:00,22858,6,,0,0,2839.64,1
116042255,18:21:50,18:21:50,35407,7,,0,0,4683.38,0
116042255,18:22:45,18:22:45,21649,8,,0,0,5127.68,0
116042255,18:24:11,18:24:11,25845,9,,0,0,5831.30,0
116042255,18:25:00,18:25:00,21637,10,,0,0,6214.48,1
116042255,18:25:20,18:25:20,21638,11,,0,0,6492.80,0
116042255,18:25:49,18:25:49,21639,12,,0,0,6889.49,0
116042255,18:26:07,18:26:07,21640,13,,0,0,7132.23,0
116042255,18:26:34,18:26:34,21641,14,,0,0,7504.37,0
116042255,18:27:00,18:27:00,22122,15,,0,0,7823.74,1
116042255,18:27:49,18:27:49,25536,16,,0,0,8153.04,0
116042255,18:28:38,18:28:38,22124,17,,0,0,8483.07,0
116042255,18:29:43,18:29:43,25082,18,,0,0,8915.49,0
116042255,18:31:01,18:31:01,25050,19,,0,0,9430.02,0
116042255,18:32:28,18:32:28,25051,20,,0,0,10004.52,0
116042255,18:34:00,18:34:00,25052,21,,0,0,10586.50,1
116042255,18:39:00,18:39:00,33738,22,,0,0,11513.25,1
116042255,18:42:23,18:42:23,35524,23,,0,0,12648.97,0
116042255,18:43:00,18:43:00,35526,24,,0,0,12853.41,1
116042255,18:43:20,18:43:20,35527,25,,0,0,13024.59,0
116042255,18:43:47,18:43:47,35406,26,,0,0,13255.16,0
116042255,18:45:44,18:45:44,25537,27,,0,0,14247.16,0
116042255,18:46:41,18:46:41,25067,28,,0,0,14736.12,0
116042255,18:47:41,18:47:41,25068,29,,0,0,15250.40,0
116042255,18:49:00,18:49:00,25069,30,,0,0,15901.01,1
116042255,18:49:55,18:49:55,25070,31,,0,0,16287.65,0
116042255,18:51:07,18:51:07,25071,32,,0,0,16795.87,0
116042255,18:51:44,18:51:44,34133,33,,0,0,17054.69,0
116042255,18:52:41,18:52:41,25819,34,,0,0,17456.99,0
116042255,18:53:57,18:53:57,25072,35,,0,0,17998.94,0
116042255,18:55:00,18:55:00,25077,36,,0,0,18423.72,1
116042255,18:58:00,18:58:00,35242,37,,1,0,19501.27,1
116042256,17:13:00,17:13:00,34416,1,,0,1,22.43,1
116042256,17:14:00,17:14:00,34390,2,,0,0,356.59,1
116042256,17:15:00,17:15:00,19959,3,,0,0,645.14,1
116042256,17:16:01,17:16:01,33154,4,,0,0,1393.32,0
116042256,17:17:00,17:17:00,23999,5,,0,0,2125.18,0
116042256,17:18:00,17:18:00,22858,6,,0,0,2839.64,1
116042256,17:21:50,17:21:50,35407,7,,0,0,4683.38,0
116042256,17:22:45,17:22:45,21649,8,,0,0,5127.68,0
116042256,17:24:11,17:24:11,25845,9,,0,0,5831.30,0
116042256,17:25:00,17:25:00,21637,10,,0,0,6214.48,1
116042256,17:25:20,17:25:20,21638,11,,0,0,6492.80,0
116042256,17:25:49,17:25:49,21639,12,,0,0,6889.49,0
116042256,17:26:07,17:26:07,21640,13,,0,0,7132.23,0
116042256,17:26:34,17:26:34,21641,14,,0,0,7504.37,0
116042256,17:27:00,17:27:00,22122,15,,0,0,7823.74,1
116042256,17:27:49,17:27:49,25536,16,,0,0,8153.04,0
116042256,17:28:38,17:28:38,22124,17,,0,0,8483.07,0
116042256,17:29:43,17:29:43,25082,18,,0,0,8915.49,0
116042256,17:31:01,17:31:01,25050,19,,0,0,9430.02,0
116042256,17:32:28,17:32:28,25051,20,,0,0,10004.52,0
116042256,17:34:00,17:34:00,25052,21,,0,0,10586.50,1
116042256,17:39:00,17:39:00,33738,22,,0,0,11513.25,1
116042256,17:42:23,17:42:23,35524,23,,0,0,12648.97,0
116042256,17:43:00,17:43:00,35526,24,,0,0,12853.41,1
116042256,17:43:20,17:43:20,35527,25,,0,0,13024.59,0
116042256,17:43:47,17:43:47,35406,26,,0,0,13255.16,0
116042256,17:45:44,17:45:44,25537,27,,0,0,14247.16,0
116042256,17:46:41,17:46:41,25067,28,,0,0,14736.12,0
116042256,17:47:41,17:47:41,25068,29,,0,0,15250.40,0
116042256,17:49:00,17:49:00,25069,30,,0,0,15901.01,1
116042256,17:49:55,17:49:55,25070,31,,0,0,16287.65,0
116042256,17:51:07,17:51:07,25071,32,,0,0,16795.87,0
116042256,17:51:44,17:51:44,34133,33,,0,0,17054.69,0
116042256,17:52:41,17:52:41,25819,34,,0,0,17456.99,0
116042256,17:53:57,17:53:57,25072,35,,0,0,17998.94,0
116042256,17:55:00,17:55:00,25077,36,,0,0,18423.72,1
116042256,17:58:00,17:58:00,35242,37,,1,0,19501.27,1
116042257,16:15:00,16:15:00,34416,1,,0,1,22.43,1
116042257,16:16:00,16:16:00,34390,2,,0,0,356.59,1
116042257,16:17:00,16:17:00,19959,3,,0,0,645.14,1
116042257,16:18:01,16:18:01,33154,4,,0,0,1393.32,0
116042257,16:19:00,16:19:00,23999,5,,0,0,2125.18,0
116042257,16:20:00,16:20:00,22858,6,,0,0,2839.64,1
116042257,16:23:50,16:23:50,35407,7,,0,0,4683.38,0
116042257,16:24:45,16:24:45,21649,8,,0,0,5127.68,0
116042257,16:26:11,16:26:11,25845,9,,0,0,5831.30,0
116042257,16:27:00,16:27:00,21637,10,,0,0,6214.48,1
116042257,16:27:20,16:27:20,21638,11,,0,0,6492.80,0
116042257,16:27:49,16:27:49,21639,12,,0,0,6889.49,0
116042257,16:28:07,16:28:07,21640,13,,0,0,7132.23,0
116042257,16:28:34,16:28:34,21641,14,,0,0,7504.37,0
116042257,16:29:00,16:29:00,22122,15,,0,0,7823.74,1
116042257,16:29:49,16:29:49,25536,16,,0,0,8153.04,0
116042257,16:30:38,16:30:38,22124,17,,0,0,8483.07,0
116042257,16:31:43,16:31:43,25082,18,,0,0,8915.49,0
116042257,16:33:01,16:33:01,25050,19,,0,0,9430.02,0
116042257,16:34:28,16:34:28,25051,20,,0,0,10004.52,0
116042257,16:36:00,16:36:00,25052,21,,0,0,10586.50,1
116042257,16:41:00,16:41:00,33738,22,,0,0,11513.25,1
116042257,16:44:23,16:44:23,35524,23,,0,0,12648.97,0
116042257,16:45:00,16:45:00,35526,24,,0,0,12853.41,1
116042257,16:45:20,16:45:20,35527,25,,0,0,13024.59,0
116042257,16:45:47,16:45:47,35406,26,,0,0,13255.16,0
116042257,16:47:44,16:47:44,25537,27,,0,0,14247.16,0
116042257,16:48:41,16:48:41,25067,28,,0,0,14736.12,0
116042257,16:49:41,16:49:41,25068,29,,0,0,15250.40,0
116042257,16:51:00,16:51:00,25069,30,,0,0,15901.01,1
116042257,16:51:55,16:51:55,25070,31,,0,0,16287.65,0
116042257,16:53:07,16:53:07,25071,32,,0,0,16795.87,0
116042257,16:53:44,16:53:44,34133,33,,0,0,17054.69,0
116042257,16:54:41,16:54:41,25819,34,,0,0,17456.99,0
116042257,16:55:57,16:55:57,25072,35,,0,0,17998.94,0
116042257,16:57:00,16:57:00,25077,36,,0,0,18423.72,1
116042257,17:00:00,17:00:00,35242,37,,1,0,19501.27,1
116042258,15:15:00,15:15:00,34416,1,,0,1,22.43,1
116042258,15:16:00,15:16:00,34390,2,,0,0,356.59,1
116042258,15:17:00,15:17:00,19959,3,,0,0,645.14,1
116042258,15:18:01,15:18:01,33154,4,,0,0,1393.32,0
116042258,15:19:00,15:19:00,23999,5,,0,0,2125.18,0
116042258,15:20:00,15:20:00,22858,6,,0,0,2839.64,1
116042258,15:23:50,15:23:50,35407,7,,0,0,4683.38,0
116042258,15:24:45,15:24:45,21649,8,,0,0,5127.68,0
116042258,15:26:11,15:26:11,25845,9,,0,0,5831.30,0
116042258,15:27:00,15:27:00,21637,10,,0,0,6214.48,1
116042258,15:27:20,15:27:20,21638,11,,0,0,6492.80,0
116042258,15:27:49,15:27:49,21639,12,,0,0,6889.49,0
116042258,15:28:07,15:28:07,21640,13,,0,0,7132.23,0
116042258,15:28:34,15:28:34,21641,14,,0,0,7504.37,0
116042258,15:29:00,15:29:00,22122,15,,0,0,7823.74,1
116042258,15:29:49,15:29:49,25536,16,,0,0,8153.04,0
116042258,15:30:38,15:30:38,22124,17,,0,0,8483.07,0
116042258,15:31:43,15:31:43,25082,18,,0,0,8915.49,0
116042258,15:33:01,15:33:01,25050,19,,0,0,9430.02,0
116042258,15:34:28,15:34:28,25051,20,,0,0,10004.52,0
116042258,15:36:00,15:36:00,25052,21,,0,0,10586.50,1
116042258,15:41:00,15:41:00,33738,22,,0,0,11513.25,1
116042258,15:44:23,15:44:23,35524,23,,0,0,12648.97,0
116042258,15:45:00,15:45:00,35526,24,,0,0,12853.41,1
116042258,15:45:20,15:45:20,35527,25,,0,0,13024.59,0
116042258,15:45:47,15:45:47,35406,26,,0,0,13255.16,0
116042258,15:47:44,15:47:44,25537,27,,0,0,14247.16,0
116042258,15:48:41,15:48:41,25067,28,,0,0,14736.12,0
116042258,15:49:41,15:49:41,25068,29,,0,0,15250.40,0
116042258,15:51:00,15:51:00,25069,30,,0,0,15901.01,1
116042258,15:51:55,15:51:55,25070,31,,0,0,16287.65,0
116042258,15:53:07,15:53:07,25071,32,,0,0,16795.87,0
116042258,15:53:44,15:53:44,34133,33,,0,0,17054.69,0
116042258,15:54:41,15:54:41,25819,34,,0,0,17456.99,0
116042258,15:55:57,15:55:57,25072,35,,0,0,17998.94,0
116042258,15:57:00,15:57:00,25077,36,,0,0,18423.72,1
116042258,16:00:00,16:00:00,35242,37,,1,0,19501.27,1
116042259,14:15:00,14:15:00,34416,1,,0,1,22.43,1
116042259,14:16:00,14:16:00,34390,2,,0,0,356.59,1
116042259,14:17:00,14:17:00,19959,3,,0,0,645.14,1
116042259,14:18:01,14:18:01,33154,4,,0,0,1393.32,0
116042259,14:19:00,14:19:00,23999,5,,0,0,2125.18,0
116042259,14:20:00,14:20:00,22858,6,,0,0,2839.64,1
116042259,14:23:50,14:23:50,35407,7,,0,0,4683.38,0
116042259,14:24:45,14:24:45,21649,8,,0,0,5127.68,0
116042259,14:26:11,14:26:11,25845,9,,0,0,5831.30,0
116042259,14:27:00,14:27:00,21637,10,,0,0,6214.48,1
116042259,14:27:20,14:27:20,21638,11,,0,0,6492.80,0
116042259,14:27:49,14:27:49,21639,12,,0,0,6889.49,0
116042259,14:28:07,14:28:07,21640,13,,0,0,7132.23,0
116042259,14:28:34,14:28:34,21641,14,,0,0,7504.37,0
116042259,14:29:00,14:29:00,22122,15,,0,0,7823.74,1
116042259,14:29:49,14:29:49,25536,16,,0,0,8153.04,0
116042259,14:30:38,14:30:38,22124,17,,0,0,8483.07,0
116042259,14:31:43,14:31:43,25082,18,,0,0,8915.49,0
116042259,14:33:01,14:33:01,25050,19,,0,0,9430.02,0
116042259,14:34:28,14:34:28,25051,20,,0,0,10004.52,0
116042259,14:36:00,14:36:00,25052,21,,0,0,10586.50,1
116042259,14:41:00,14:41:00,33738,22,,0,0,11513.25,1
116042259,14:44:23,14:44:23,35524,23,,0,0,12648.97,0
116042259,14:45:00,14:45:00,35526,24,,0,0,12853.41,1
116042259,14:45:20,14:45:20,35527,25,,0,0,13024.59,0
116042259,14:45:47,14:45:47,35406,26,,0,0,13255.16,0
116042259,14:47:44,14:47:44,25537,27,,0,0,14247.16,0
116042259,14:48:41,14:48:41,25067,28,,0,0,14736.12,0
116042259,14:49:41,14:49:41,25068,29,,0,0,15250.40,0
116042259,14:51:00,14:51:00,25069,30,,0,0,15901.01,1
116042259,14:51:55,14:51:55,25070,31,,0,0,16287.65,0
116042259,14:53:07,14:53:07,25071,32,,0,0,16795.87,0
116042259,14:53:44,14:53:44,34133,33,,0,0,17054.69,0
116042259,14:54:41,14:54:41,25819,34,,0,0,17456.99,0
116042259,14:55:57,14:55:57,25072,35,,0,0,17998.94,0
116042259,14:57:00,14:57:00,25077,36,,0,0,18423.72,1
116042259,15:00:00,15:00:00,35242,37,,1,0,19501.27,1
116042260,13:14:00,13:14:00,34416,1,,0,1,22.43,1
116042260,13:15:00,13:15:00,34390,2,,0,0,356.59,1
116042260,13:16:00,13:16:00,19959,3,,0,0,645.14,1
116042260,13:17:01,13:17:01,33154,4,,0,0,1393.32,0
116042260,13:18:00,13:18:00,23999,5,,0,0,2125.18,0
116042260,13:19:00,13:19:00,22858,6,,0,0,2839.64,1
116042260,13:22:50,13:22:50,35407,7,,0,0,4683.38,0
116042260,13:23:45,13:23:45,21649,8,,0,0,5127.68,0
116042260,13:25:11,13:25:11,25845,9,,0,0,5831.30,0
116042260,13:26:00,13:26:00,21637,10,,0,0,6214.48,1
116042260,13:26:20,13:26:20,21638,11,,0,0,6492.80,0
116042260,13:26:49,13:26:49,21639,12,,0,0,6889.49,0
116042260,13:27:07,13:27:07,21640,13,,0,0,7132.23,0
116042260,13:27:34,13:27:34,21641,14,,0,0,7504.37,0
116042260,13:28:00,13:28:00,22122,15,,0,0,7823.74,1
116042260,13:28:49,13:28:49,25536,16,,0,0,8153.04,0
116042260,13:29:38,13:29:38,22124,17,,0,0,8483.07,0
116042260,13:30:43,13:30:43,25082,18,,0,0,8915.49,0
116042260,13:32:01,13:32:01,25050,19,,0,0,9430.02,0
116042260,13:33:28,13:33:28,25051,20,,0,0,10004.52,0
116042260,13:35:00,13:35:00,25052,21,,0,0,10586.50,1
116042260,13:40:00,13:40:00,33738,22,,0,0,11513.25,1
116042260,13:43:23,13:43:23,35524,23,,0,0,12648.97,0
116042260,13:44:00,13:44:00,35526,24,,0,0,12853.41,1
116042260,13:44:20,13:44:20,35527,25,,0,0,13024.59,0
116042260,13:44:47,13:44:47,35406,26,,0,0,13255.16,0
116042260,13:46:44,13:46:44,25537,27,,0,0,14247.16,0
116042260,13:47:41,13:47:41,25067,28,,0,0,14736.12,0
116042260,13:48:41,13:48:41,25068,29,,0,0,15250.40,0
116042260,13:50:00,13:50:00,25069,30,,0,0,15901.01,1
116042260,13:50:55,13:50:55,25070,31,,0,0,16287.65,0
116042260,13:52:07,13:52:07,25071,32,,0,0,16795.87,0
116042260,13:52:44,13:52:44,34133,33,,0,0,17054.69,0
116042260,13:53:41,13:53:41,25819,34,,0,0,17456.99,0
116042260,13:54:57,13:54:57,25072,35,,0,0,17998.94,0
116042260,13:56:00,13:56:00,25077,36,,0,0,18423.72,1
116042260,13:59:00,13:59:00,35242,37,,1,0,19501.27,1
116042261,12:14:00,12:14:00,34416,1,,0,1,22.43,1
116042261,12:15:00,12:15:00,34390,2,,0,0,356.59,1
116042261,12:16:00,12:16:00,19959,3,,0,0,645.14,1
116042261,12:17:01,12:17:01,33154,4,,0,0,1393.32,0
116042261,12:18:00,12:18:00,23999,5,,0,0,2125.18,0
116042261,12:19:00,12:19:00,22858,6,,0,0,2839.64,1
116042261,12:22:50,12:22:50,35407,7,,0,0,4683.38,0
116042261,12:23:45,12:23:45,21649,8,,0,0,5127.68,0
116042261,12:25:11,12:25:11,25845,9,,0,0,5831.30,0
116042261,12:26:00,12:26:00,21637,10,,0,0,6214.48,1
116042261,12:26:20,12:26:20,21638,11,,0,0,6492.80,0
116042261,12:26:49,12:26:49,21639,12,,0,0,6889.49,0
116042261,12:27:07,12:27:07,21640,13,,0,0,7132.23,0
116042261,12:27:34,12:27:34,21641,14,,0,0,7504.37,0
116042261,12:28:00,12:28:00,22122,15,,0,0,7823.74,1
116042261,12:28:49,12:28:49,25536,16,,0,0,8153.04,0
116042261,12:29:38,12:29:38,22124,17,,0,0,8483.07,0
116042261,12:30:43,12:30:43,25082,18,,0,0,8915.49,0
116042261,12:32:01,12:32:01,25050,19,,0,0,9430.02,0
116042261,12:33:28,12:33:28,25051,20,,0,0,10004.52,0
116042261,12:35:00,12:35:00,25052,21,,0,0,10586.50,1
116042261,12:40:00,12:40:00,33738,22,,0,0,11513.25,1
116042261,12:43:23,12:43:23,35524,23,,0,0,12648.97,0
116042261,12:44:00,12:44:00,35526,24,,0,0,12853.41,1
116042261,12:44:20,12:44:20,35527,25,,0,0,13024.59,0
116042261,12:44:47,12:44:47,35406,26,,0,0,13255.16,0
116042261,12:46:44,12:46:44,25537,27,,0,0,14247.16,0
116042261,12:47:41,12:47:41,25067,28,,0,0,14736.12,0
116042261,12:48:41,12:48:41,25068,29,,0,0,15250.40,0
116042261,12:50:00,12:50:00,25069,30,,0,0,15901.01,1
116042261,12:50:55,12:50:55,25070,31,,0,0,16287.65,0
116042261,12:52:07,12:52:07,25071,32,,0,0,16795.87,0
116042261,12:52:44,12:52:44,34133,33,,0,0,17054.69,0
116042261,12:53:41,12:53:41,25819,34,,0,0,17456.99,0
116042261,12:54:57,12:54:57,25072,35,,0,0,17998.94,0
116042261,12:56:00,12:56:00,25077,36,,0,0,18423.72,1
116042261,12:59:00,12:59:00,35242,37,,1,0,19501.27,1
116042262,11:14:00,11:14:00,34416,1,,0,1,22.43,1
116042262,11:15:00,11:15:00,34390,2,,0,0,356.59,1
116042262,11:16:00,11:16:00,19959,3,,0,0,645.14,1
116042262,11:17:01,11:17:01,33154,4,,0,0,1393.32,0
116042262,11:18:00,11:18:00,23999,5,,0,0,2125.18,0
116042262,11:19:00,11:19:00,22858,6,,0,0,2839.64,1
116042262,11:22:50,11:22:50,35407,7,,0,0,4683.38,0
116042262,11:23:45,11:23:45,21649,8,,0,0,5127.68,0
116042262,11:25:11,11:25:11,25845,9,,0,0,5831.30,0
116042262,11:26:00,11:26:00,21637,10,,0,0,6214.48,1
116042262,11:26:20,11:26:20,21638,11,,0,0,6492.80,0
116042262,11:26:49,11:26:49,21639,12,,0,0,6889.49,0
116042262,11:27:07,11:27:07,21640,13,,0,0,7132.23,0
116042262,11:27:34,11:27:34,21641,14,,0,0,7504.37,0
116042262,11:28:00,11:28:00,22122,15,,0,0,7823.74,1
116042262,11:28:49,11:28:49,25536,16,,0,0,8153.04,0
116042262,11:29:38,11:29:38,22124,17,,0,0,8483.07,0
116042262,11:30:43,11:30:43,25082,18,,0,0,8915.49,0
116042262,11:32:01,11:32:01,25050,19,,0,0,9430.02,0
116042262,11:33:28,11:33:28,25051,20,,0,0,10004.52,0
116042262,11:35:00,11:35:00,25052,21,,0,0,10586.50,1
116042262,11:40:00,11:40:00,33738,22,,0,0,11513.25,1
116042262,11:43:23,11:43:23,35524,23,,0,0,12648.97,0
116042262,11:44:00,11:44:00,35526,24,,0,0,12853.41,1
116042262,11:44:20,11:44:20,35527,25,,0,0,13024.59,0
116042262,11:44:47,11:44:47,35406,26,,0,0,13255.16,0
116042262,11:46:44,11:46:44,25537,27,,0,0,14247.16,0
116042262,11:47:41,11:47:41,25067,28,,0,0,14736.12,0
116042262,11:48:41,11:48:41,25068,29,,0,0,15250.40,0
116042262,11:50:00,11:50:00,25069,30,,0,0,15901.01,1
116042262,11:50:55,11:50:55,25070,31,,0,0,16287.65,0
116042262,11:52:07,11:52:07,25071,32,,0,0,16795.87,0
116042262,11:52:44,11:52:44,34133,33,,0,0,17054.69,0
116042262,11:53:41,11:53:41,25819,34,,0,0,17456.99,0
116042262,11:54:57,11:54:57,25072,35,,0,0,17998.94,0
116042262,11:56:00,11:56:00,25077,36,,0,0,18423.72,1
116042262,11:59:00,11:59:00,35242,37,,1,0,19501.27,1
116042263,10:14:00,10:14:00,34416,1,,0,1,22.43,1
116042263,10:15:00,10:15:00,34390,2,,0,0,356.59,1
116042263,10:16:00,10:16:00,19959,3,,0,0,645.14,1
116042263,10:17:01,10:17:01,33154,4,,0,0,1393.32,0
116042263,10:18:00,10:18:00,23999,5,,0,0,2125.18,0
116042263,10:19:00,10:19:00,22858,6,,0,0,2839.64,1
116042263,10:22:50,10:22:50,35407,7,,0,0,4683.38,0
116042263,10:23:45,10:23:45,21649,8,,0,0,5127.68,0
116042263,10:25:11,10:25:11,25845,9,,0,0,5831.30,0
116042263,10:26:00,10:26:00,21637,10,,0,0,6214.48,1
116042263,10:26:20,10:26:20,21638,11,,0,0,6492.80,0
116042263,10:26:49,10:26:49,21639,12,,0,0,6889.49,0
116042263,10:27:07,10:27:07,21640,13,,0,0,7132.23,0
116042263,10:27:34,10:27:34,21641,14,,0,0,7504.37,0
116042263,10:28:00,10:28:00,22122,15,,0,0,7823.74,1
116042263,10:28:49,10:28:49,25536,16,,0,0,8153.04,0
116042263,10:29:38,10:29:38,22124,17,,0,0,8483.07,0
116042263,10:30:43,10:30:43,25082,18,,0,0,8915.49,0
116042263,10:32:01,10:32:01,25050,19,,0,0,9430.02,0
116042263,10:33:28,10:33:28,25051,20,,0,0,10004.52,0
116042263,10:35:00,10:35:00,25052,21,,0,0,10586.50,1
116042263,10:40:00,10:40:00,33738,22,,0,0,11513.25,1
116042263,10:43:23,10:43:23,35524,23,,0,0,12648.97,0
116042263,10:44:00,10:44:00,35526,24,,0,0,12853.41,1
116042263,10:44:20,10:44:20,35527,25,,0,0,13024.59,0
116042263,10:44:47,10:44:47,35406,26,,0,0,13255.16,0
116042263,10:46:44,10:46:44,25537,27,,0,0,14247.16,0
116042263,10:47:41,10:47:41,25067,28,,0,0,14736.12,0
116042263,10:48:41,10:48:41,25068,29,,0,0,15250.40,0
116042263,10:50:00,10:50:00,25069,30,,0,0,15901.01,1
116042263,10:50:55,10:50:55,25070,31,,0,0,16287.65,0
116042263,10:52:07,10:52:07,25071,32,,0,0,16795.87,0
116042263,10:52:44,10:52:44,34133,33,,0,0,17054.69,0
116042263,10:53:41,10:53:41,25819,34,,0,0,17456.99,0
116042263,10:54:57,10:54:57,25072,35,,0,0,17998.94,0
116042263,10:56:00,10:56:00,25077,36,,0,0,18423.72,1
116042263,10:59:00,10:59:00,35242,37,,1,0,19501.27,1
116042264,09:13:00,09:13:00,34416,1,,0,1,22.43,1
116042264,09:14:00,09:14:00,34390,2,,0,0,356.59,1
116042264,09:15:00,09:15:00,19959,3,,0,0,645.14,1
116042264,09:16:01,09:16:01,33154,4,,0,0,1393.32,0
116042264,09:17:00,09:17:00,23999,5,,0,0,2125.18,0
116042264,09:18:00,09:18:00,22858,6,,0,0,2839.64,1
116042264,09:21:50,09:21:50,35407,7,,0,0,4683.38,0
116042264,09:22:45,09:22:45,21649,8,,0,0,5127.68,0
116042264,09:24:11,09:24:11,25845,9,,0,0,5831.30,0
116042264,09:25:00,09:25:00,21637,10,,0,0,6214.48,1
116042264,09:25:20,09:25:20,21638,11,,0,0,6492.80,0
116042264,09:25:49,09:25:49,21639,12,,0,0,6889.49,0
116042264,09:26:07,09:26:07,21640,13,,0,0,7132.23,0
116042264,09:26:34,09:26:34,21641,14,,0,0,7504.37,0
116042264,09:27:00,09:27:00,22122,15,,0,0,7823.74,1
116042264,09:27:49,09:27:49,25536,16,,0,0,8153.04,0
116042264,09:28:38,09:28:38,22124,17,,0,0,8483.07,0
116042264,09:29:43,09:29:43,25082,18,,0,0,8915.49,0
116042264,09:31:01,09:31:01,25050,19,,0,0,9430.02,0
116042264,09:32:28,09:32:28,25051,20,,0,0,10004.52,0
116042264,09:34:00,09:34:00,25052,21,,0,0,10586.50,1
116042264,09:39:00,09:39:00,33738,22,,0,0,11513.25,1
116042264,09:42:23,09:42:23,35524,23,,0,0,12648.97,0
116042264,09:43:00,09:43:00,35526,24,,0,0,12853.41,1
116042264,09:43:20,09:43:20,35527,25,,0,0,13024.59,0
116042264,09:43:47,09:43:47,35406,26,,0,0,13255.16,0
116042264,09:45:44,09:45:44,25537,27,,0,0,14247.16,0
116042264,09:46:41,09:46:41,25067,28,,0,0,14736.12,0
116042264,09:47:41,09:47:41,25068,29,,0,0,15250.40,0
116042264,09:49:00,09:49:00,25069,30,,0,0,15901.01,1
116042264,09:49:55,09:49:55,25070,31,,0,0,16287.65,0
116042264,09:51:07,09:51:07,25071,32,,0,0,16795.87,0
116042264,09:51:44,09:51:44,34133,33,,0,0,17054.69,0
116042264,09:52:41,09:52:41,25819,34,,0,0,17456.99,0
116042264,09:53:57,09:53:57,25072,35,,0,0,17998.94,0
116042264,09:55:00,09:55:00,25077,36,,0,0,18423.72,1
116042264,09:58:00,09:58:00,35242,37,,1,0,19501.27,1
116042265,08:13:00,08:13:00,34416,1,,0,1,22.43,1
116042265,08:14:00,08:14:00,34390,2,,0,0,356.59,1
116042265,08:15:00,08:15:00,19959,3,,0,0,645.14,1
116042265,08:16:01,08:16:01,33154,4,,0,0,1393.32,0
116042265,08:17:00,08:17:00,23999,5,,0,0,2125.18,0
116042265,08:18:00,08:18:00,22858,6,,0,0,2839.64,1
116042265,08:21:50,08:21:50,35407,7,,0,0,4683.38,0
116042265,08:22:45,08:22:45,21649,8,,0,0,5127.68,0
116042265,08:24:11,08:24:11,25845,9,,0,0,5831.30,0
116042265,08:25:00,08:25:00,21637,10,,0,0,6214.48,1
116042265,08:25:20,08:25:20,21638,11,,0,0,6492.80,0
116042265,08:25:49,08:25:49,21639,12,,0,0,6889.49,0
116042265,08:26:07,08:26:07,21640,13,,0,0,7132.23,0
116042265,08:26:34,08:26:34,21641,14,,0,0,7504.37,0
116042265,08:27:00,08:27:00,22122,15,,0,0,7823.74,1
116042265,08:27:49,08:27:49,25536,16,,0,0,8153.04,0
116042265,08:28:38,08:28:38,22124,17,,0,0,8483.07,0
116042265,08:29:43,08:29:43,25082,18,,0,0,8915.49,0
116042265,08:31:01,08:31:01,25050,19,,0,0,9430.02,0
116042265,08:32:28,08:32:28,25051,20,,0,0,10004.52,0
116042265,08:34:00,08:34:00,25052,21,,0,0,10586.50,1
116042265,08:39:00,08:39:00,33738,22,,0,0,11513.25,1
116042265,08:42:23,08:42:23,35524,23,,0,0,12648.97,0
116042265,08:43:00,08:43:00,35526,24,,0,0,12853.41,1
116042265,08:43:20,08:43:20,35527,25,,0,0,13024.59,0
116042265,08:43:47,08:43:47,35406,26,,0,0,13255.16,0
116042265,08:45:44,08:45:44,25537,27,,0,0,14247.16,0
116042265,08:46:41,08:46:41,25067,28,,0,0,14736.12,0
116042265,08:47:41,08:47:41,25068,29,,0,0,15250.40,0
116042265,08:49:00,08:49:00,25069,30,,0,0,15901.01,1
116042265,08:49:55,08:49:55,25070,31,,0,0,16287.65,0
116042265,08:51:07,08:51:07,25071,32,,0,0,16795.87,0
116042265,08:51:44,08:51:44,34133,33,,0,0,17054.69,0
116042265,08:52:41,08:52:41,25819,34,,0,0,17456.99,0
116042265,08:53:57,08:53:57,25072,35,,0,0,17998.94,0
116042265,08:55:00,08:55:00,25077,36,,0,0,18423.72,1
116042265,08:58:00,08:58:00,35242,37,,1,0,19501.27,1
116042266,07:06:00,07:06:00,35242,1,,0,1,17.67,1
116042266,07:09:00,07:09:00,25076,2,,0,0,959.51,1
116042266,07:10:00,07:10:00,25820,3,,0,0,1375.95,0
116042266,07:11:30,07:11:30,25040,4,,0,0,2003.58,0
116042266,07:12:42,07:12:42,25041,5,,0,0,2504.94,0
116042266,07:14:10,07:14:10,25042,6,,0,0,3118.25,0
116042266,07:15:00,07:15:00,25043,7,,0,0,3451.04,1
116042266,07:16:13,07:16:13,25044,8,,0,0,4173.97,0
116042266,07:17:04,07:17:04,25045,9,,0,0,4676.53,0
116042266,07:17:50,07:17:50,25079,10,,0,0,5130.49,0
116042266,07:19:16,07:19:16,35529,11,,0,0,5979.18,0
116042266,07:19:35,07:19:35,35528,12,,0,0,6170.70,0
116042266,07:20:00,07:20:00,35525,13,,0,0,6393.53,1
116042266,07:20:40,07:20:40,35523,14,,0,0,6573.24,0
116042266,07:25:00,07:25:00,33738,15,,0,0,7716.46,1
116042266,07:30:00,07:30:00,25046,16,,0,0,8805.67,1
116042266,07:30:41,07:30:41,22781,17,,0,0,9250.30,0
116042266,07:31:22,07:31:22,34128,18,,0,0,9698.07,0
116042266,07:31:39,07:31:39,25047,19,,0,0,9888.70,0
116042266,07:32:14,07:32:14,34125,20,,0,0,10268.13,0
116042266,07:32:44,07:32:44,25081,21,,0,0,10597.78,0
116042266,07:32:58,07:32:58,22112,22,,0,0,10753.45,0
116042266,07:33:33,07:33:33,22113,23,,0,0,11134.59,0
116042266,07:34:00,07:34:00,22123,24,,0,0,11388.28,1
116042266,07:34:17,07:34:17,33056,25,,0,0,11623.45,0
116042266,07:34:30,07:34:30,21656,26,,0,0,11802.09,0
116042266,07:34:55,07:34:55,21657,27,,0,0,12140.88,0
116042266,07:35:14,07:35:14,21658,28,,0,0,12406.21,0
116042266,07:35:41,07:35:41,21659,29,,0,0,12773.97,0
116042266,07:36:00,07:36:00,17887,30,,0,0,13010.27,1
116042266,07:36:29,07:36:29,33853,31,,0,0,13230.71,0
116042266,07:37:00,07:37:00,35438,32,,0,0,13460.62,1
116042266,07:38:04,07:38:04,21697,33,,0,0,13999.86,0
116042266,07:39:19,07:39:19,35360,34,,0,0,14629.22,0
116042266,07:42:00,07:42:00,35409,35,,0,0,15965.54,1
116042266,07:45:55,07:45:55,35506,36,,0,0,17471.01,0
116042266,07:47:26,07:47:26,33342,37,,0,0,18059.87,0
116042266,07:49:00,07:49:00,35410,38,,1,0,18359.03,1
116042267,20:07:00,20:07:00,35242,1,,0,1,17.67,1
116042267,20:10:00,20:10:00,25076,2,,0,0,959.51,1
116042267,20:10:50,20:10:50,25820,3,,0,0,1375.95,0
116042267,20:12:05,20:12:05,25040,4,,0,0,2003.58,0
116042267,20:13:05,20:13:05,25041,5,,0,0,2504.94,0
116042267,20:14:19,20:14:19,25042,6,,0,0,3118.25,0
116042267,20:15:00,20:15:00,25043,7,,0,0,3451.04,1
116042267,20:16:13,20:16:13,25044,8,,0,0,4173.97,0
116042267,20:17:04,20:17:04,25045,9,,0,0,4676.53,0
116042267,20:17:50,20:17:50,25079,10,,0,0,5130.49,0
116042267,20:19:16,20:19:16,35529,11,,0,0,5979.18,0
116042267,20:19:35,20:19:35,35528,12,,0,0,6170.70,0
116042267,20:20:00,20:20:00,35525,13,,0,0,6393.53,1
116042267,20:20:40,20:20:40,35523,14,,0,0,6573.24,0
116042267,20:25:00,20:25:00,33738,15,,0,0,7716.46,1
116042267,20:30:00,20:30:00,25046,16,,0,0,8805.67,1
116042267,20:30:41,20:30:41,22781,17,,0,0,9250.30,0
116042267,20:31:22,20:31:22,34128,18,,0,0,9698.07,0
116042267,20:31:39,20:31:39,25047,19,,0,0,9888.70,0
116042267,20:32:14,20:32:14,34125,20,,0,0,10268.13,0
116042267,20:32:44,20:32:44,25081,21,,0,0,10597.78,0
116042267,20:32:58,20:32:58,22112,22,,0,0,10753.45,0
116042267,20:33:33,20:33:33,22113,23,,0,0,11134.59,0
116042267,20:34:00,20:34:00,22123,24,,0,0,11388.28,1
116042267,20:34:25,20:34:25,33056,25,,0,0,11623.45,0
116042267,20:34:44,20:34:44,21656,26,,0,0,11802.09,0
116042267,20:35:21,20:35:21,21657,27,,0,0,12140.88,0
116042267,20:35:50,20:35:50,21658,28,,0,0,12406.21,0
116042267,20:36:31,20:36:31,21659,29,,0,0,12773.97,0
116042267,20:37:00,20:37:00,17887,30,,0,0,13010.27,1
116042267,20:37:29,20:37:29,33853,31,,0,0,13230.71,0
116042267,20:38:00,20:38:00,35438,32,,0,0,13460.62,1
116042267,20:39:03,20:39:03,21697,33,,0,0,13999.86,0
116042267,20:40:17,20:40:17,35360,34,,0,0,14629.22,0
116042267,20:43:00,20:43:00,22839,35,,0,0,15976.47,1
116042267,20:43:48,20:43:48,22843,36,,0,0,16426.75,0
116042267,20:45:01,20:45:01,23998,37,,0,0,17107.79,0
116042267,20:47:00,20:47:00,34416,38,,1,0,18178.50,1
116042268,19:07:00,19:07:00,35242,1,,0,1,17.67,1
116042268,19:10:00,19:10:00,25076,2,,0,0,959.51,1
116042268,19:10:50,19:10:50,25820,3,,0,0,1375.95,0
116042268,19:12:05,19:12:05,25040,4,,0,0,2003.58,0
116042268,19:13:05,19:13:05,25041,5,,0,0,2504.94,0
116042268,19:14:19,19:14:19,25042,6,,0,0,3118.25,0
116042268,19:15:00,19:15:00,25043,7,,0,0,3451.04,1
116042268,19:16:13,19:16:13,25044,8,,0,0,4173.97,0
116042268,19:17:04,19:17:04,25045,9,,0,0,4676.53,0
116042268,19:17:50,19:17:50,25079,10,,0,0,5130.49,0
116042268,19:19:16,19:19:16,35529,11,,0,0,5979.18,0
116042268,19:19:35,19:19:35,35528,12,,0,0,6170.70,0
116042268,19:20:00,19:20:00,35525,13,,0,0,6393.53,1
116042268,19:20:40,19:20:40,35523,14,,0,0,6573.24,0
116042268,19:25:00,19:25:00,33738,15,,0,0,7716.46,1
116042268,19:30:00,19:30:00,25046,16,,0,0,8805.67,1
116042268,19:30:41,19:30:41,22781,17,,0,0,9250.30,0
116042268,19:31:22,19:31:22,34128,18,,0,0,9698.07,0
116042268,19:31:39,19:31:39,25047,19,,0,0,9888.70,0
116042268,19:32:14,19:32:14,34125,20,,0,0,10268.13,0
116042268,19:32:44,19:32:44,25081,21,,0,0,10597.78,0
116042268,19:32:58,19:32:58,22112,22,,0,0,10753.45,0
116042268,19:33:33,19:33:33,22113,23,,0,0,11134.59,0
116042268,19:34:00,19:34:00,22123,24,,0,0,11388.28,1
116042268,19:34:25,19:34:25,33056,25,,0,0,11623.45,0
116042268,19:34:44,19:34:44,21656,26,,0,0,11802.09,0
116042268,19:35:21,19:35:21,21657,27,,0,0,12140.88,0
116042268,19:35:50,19:35:50,21658,28,,0,0,12406.21,0
116042268,19:36:31,19:36:31,21659,29,,0,0,12773.97,0
116042268,19:37:00,19:37:00,17887,30,,0,0,13010.27,1
116042268,19:37:29,19:37:29,33853,31,,0,0,13230.71,0
116042268,19:38:00,19:38:00,35438,32,,0,0,13460.62,1
116042268,19:39:03,19:39:03,21697,33,,0,0,13999.86,0
116042268,19:40:17,19:40:17,35360,34,,0,0,14629.22,0
116042268,19:43:00,19:43:00,22839,35,,0,0,15976.47,1
116042268,19:43:48,19:43:48,22843,36,,0,0,16426.75,0
116042268,19:45:01,19:45:01,23998,37,,0,0,17107.79,0
116042268,19:47:00,19:47:00,34416,38,,1,0,18178.50,1
116042269,18:07:00,18:07:00,35242,1,,0,1,17.67,1
116042269,18:10:00,18:10:00,25076,2,,0,0,959.51,1
116042269,18:10:50,18:10:50,25820,3,,0,0,1375.95,0
116042269,18:12:05,18:12:05,25040,4,,0,0,2003.58,0
116042269,18:13:05,18:13:05,25041,5,,0,0,2504.94,0
116042269,18:14:19,18:14:19,25042,6,,0,0,3118.25,0
116042269,18:15:00,18:15:00,25043,7,,0,0,3451.04,1
116042269,18:16:13,18:16:13,25044,8,,0,0,4173.97,0
116042269,18:17:04,18:17:04,25045,9,,0,0,4676.53,0
116042269,18:17:50,18:17:50,25079,10,,0,0,5130.49,0
116042269,18:19:16,18:19:16,35529,11,,0,0,5979.18,0
116042269,18:19:35,18:19:35,35528,12,,0,0,6170.70,0
116042269,18:20:00,18:20:00,35525,13,,0,0,6393.53,1
116042269,18:20:40,18:20:40,35523,14,,0,0,6573.24,0
116042269,18:25:00,18:25:00,33738,15,,0,0,7716.46,1
116042269,18:30:00,18:30:00,25046,16,,0,0,8805.67,1
116042269,18:30:41,18:30:41,22781,17,,0,0,9250.30,0
116042269,18:31:22,18:31:22,34128,18,,0,0,9698.07,0
116042269,18:31:39,18:31:39,25047,19,,0,0,9888.70,0
116042269,18:32:14,18:32:14,34125,20,,0,0,10268.13,0
116042269,18:32:44,18:32:44,25081,21,,0,0,10597.78,0
116042269,18:32:58,18:32:58,22112,22,,0,0,10753.45,0
116042269,18:33:33,18:33:33,22113,23,,0,0,11134.59,0
116042269,18:34:00,18:34:00,22123,24,,0,0,11388.28,1
116042269,18:34:25,18:34:25,33056,25,,0,0,11623.45,0
116042269,18:34:44,18:34:44,21656,26,,0,0,11802.09,0
116042269,18:35:21,18:35:21,21657,27,,0,0,12140.88,0
116042269,18:35:50,18:35:50,21658,28,,0,0,12406.21,0
116042269,18:36:31,18:36:31,21659,29,,0,0,12773.97,0
116042269,18:37:00,18:37:00,17887,30,,0,0,13010.27,1
116042269,18:37:29,18:37:29,33853,31,,0,0,13230.71,0
116042269,18:38:00,18:38:00,35438,32,,0,0,13460.62,1
116042269,18:39:03,18:39:03,21697,33,,0,0,13999.86,0
116042269,18:40:17,18:40:17,35360,34,,0,0,14629.22,0
116042269,18:43:00,18:43:00,22839,35,,0,0,15976.47,1
116042269,18:43:48,18:43:48,22843,36,,0,0,16426.75,0
116042269,18:45:01,18:45:01,23998,37,,0,0,17107.79,0
116042269,18:47:00,18:47:00,34416,38,,1,0,18178.50,1
116042270,17:05:00,17:05:00,35242,1,,0,1,17.67,1
116042270,17:09:00,17:09:00,25076,2,,0,0,959.51,1
116042270,17:09:50,17:09:50,25820,3,,0,0,1375.95,0
116042270,17:11:05,17:11:05,25040,4,,0,0,2003.58,0
116042270,17:12:05,17:12:05,25041,5,,0,0,2504.94,0
116042270,17:13:19,17:13:19,25042,6,,0,0,3118.25,0
116042270,17:14:00,17:14:00,25043,7,,0,0,3451.04,1
116042270,17:15:13,17:15:13,25044,8,,0,0,4173.97,0
116042270,17:16:04,17:16:04,25045,9,,0,0,4676.53,0
116042270,17:16:50,17:16:50,25079,10,,0,0,5130.49,0
116042270,17:18:16,17:18:16,35529,11,,0,0,5979.18,0
116042270,17:18:35,17:18:35,35528,12,,0,0,6170.70,0
116042270,17:19:00,17:19:00,35525,13,,0,0,6393.53,1
116042270,17:19:40,17:19:40,35523,14,,0,0,6573.24,0
116042270,17:24:00,17:24:00,33738,15,,0,0,7716.46,1
116042270,17:29:00,17:29:00,25046,16,,0,0,8805.67,1
116042270,17:29:41,17:29:41,22781,17,,0,0,9250.30,0
116042270,17:30:22,17:30:22,34128,18,,0,0,9698.07,0
116042270,17:30:39,17:30:39,25047,19,,0,0,9888.70,0
116042270,17:31:14,17:31:14,34125,20,,0,0,10268.13,0
116042270,17:31:44,17:31:44,25081,21,,0,0,10597.78,0
116042270,17:31:58,17:31:58,22112,22,,0,0,10753.45,0
116042270,17:32:33,17:32:33,22113,23,,0,0,11134.59,0
116042270,17:33:00,17:33:00,22123,24,,0,0,11388.28,1
116042270,17:33:25,17:33:25,33056,25,,0,0,11623.45,0
116042270,17:33:44,17:33:44,21656,26,,0,0,11802.09,0
116042270,17:34:21,17:34:21,21657,27,,0,0,12140.88,0
116042270,17:34:50,17:34:50,21658,28,,0,0,12406.21,0
116042270,17:35:31,17:35:31,21659,29,,0,0,12773.97,0
116042270,17:36:00,17:36:00,17887,30,,0,0,13010.27,1
116042270,17:36:29,17:36:29,33853,31,,0,0,13230.71,0
116042270,17:37:00,17:37:00,35438,32,,0,0,13460.62,1
116042270,17:38:16,17:38:16,21697,33,,0,0,13999.86,0
116042270,17:39:46,17:39:46,35360,34,,0,0,14629.22,0
116042270,17:43:00,17:43:00,35409,35,,0,0,15965.54,1
116042270,17:46:21,17:46:21,35506,36,,0,0,17471.01,0
116042270,17:47:39,17:47:39,33342,37,,0,0,18059.87,0
116042270,17:49:00,17:49:00,35410,38,,1,0,18359.03,1
116042271,16:05:00,16:05:00,35242,1,,0,1,17.67,1
116042271,16:09:00,16:09:00,25076,2,,0,0,959.51,1
116042271,16:10:00,16:10:00,25820,3,,0,0,1375.95,0
116042271,16:11:30,16:11:30,25040,4,,0,0,2003.58,0
116042271,16:12:42,16:12:42,25041,5,,0,0,2504.94,0
116042271,16:14:10,16:14:10,25042,6,,0,0,3118.25,0
116042271,16:15:00,16:15:00,25043,7,,0,0,3451.04,1
116042271,16:16:13,16:16:13,25044,8,,0,0,4173.97,0
116042271,16:17:04,16:17:04,25045,9,,0,0,4676.53,0
116042271,16:17:50,16:17:50,25079,10,,0,0,5130.49,0
116042271,16:19:16,16:19:16,35529,11,,0,0,5979.18,0
116042271,16:19:35,16:19:35,35528,12,,0,0,6170.70,0
116042271,16:20:00,16:20:00,35525,13,,0,0,6393.53,1
116042271,16:20:40,16:20:40,35523,14,,0,0,6573.24,0
116042271,16:25:00,16:25:00,33738,15,,0,0,7716.46,1
116042271,16:30:00,16:30:00,25046,16,,0,0,8805.67,1
116042271,16:30:51,16:30:51,22781,17,,0,0,9250.30,0
116042271,16:31:43,16:31:43,34128,18,,0,0,9698.07,0
116042271,16:32:05,16:32:05,25047,19,,0,0,9888.70,0
116042271,16:32:49,16:32:49,34125,20,,0,0,10268.13,0
116042271,16:33:27,16:33:27,25081,21,,0,0,10597.78,0
116042271,16:33:44,16:33:44,22112,22,,0,0,10753.45,0
116042271,16:34:28,16:34:28,22113,23,,0,0,11134.59,0
116042271,16:35:00,16:35:00,22123,24,,0,0,11388.28,1
116042271,16:35:25,16:35:25,33056,25,,0,0,11623.45,0
116042271,16:35:44,16:35:44,21656,26,,0,0,11802.09,0
116042271,16:36:21,16:36:21,21657,27,,0,0,12140.88,0
116042271,16:36:50,16:36:50,21658,28,,0,0,12406.21,0
116042271,16:37:31,16:37:31,21659,29,,0,0,12773.97,0
116042271,16:38:00,16:38:00,17887,30,,0,0,13010.27,1
116042271,16:38:29,16:38:29,33853,31,,0,0,13230.71,0
116042271,16:39:00,16:39:00,35438,32,,0,0,13460.62,1
116042271,16:40:16,16:40:16,21697,33,,0,0,13999.86,0
116042271,16:41:46,16:41:46,35360,34,,0,0,14629.22,0
116042271,16:45:00,16:45:00,35409,35,,0,0,15965.54,1
116042271,16:48:21,16:48:21,35506,36,,0,0,17471.01,0
116042271,16:49:39,16:49:39,33342,37,,0,0,18059.87,0
116042271,16:51:00,16:51:00,35410,38,,1,0,18359.03,1
116042272,15:03:00,15:03:00,35242,1,,0,1,17.67,1
116042272,15:07:00,15:07:00,25076,2,,0,0,959.51,1
116042272,15:08:00,15:08:00,25820,3,,0,0,1375.95,0
116042272,15:09:30,15:09:30,25040,4,,0,0,2003.58,0
116042272,15:10:42,15:10:42,25041,5,,0,0,2504.94,0
116042272,15:12:10,15:12:10,25042,6,,0,0,3118.25,0
116042272,15:13:00,15:13:00,25043,7,,0,0,3451.04,1
116042272,15:14:13,15:14:13,25044,8,,0,0,4173.97,0
116042272,15:15:04,15:15:04,25045,9,,0,0,4676.53,0
116042272,15:15:50,15:15:50,25079,10,,0,0,5130.49,0
116042272,15:17:16,15:17:16,35529,11,,0,0,5979.18,0
116042272,15:17:35,15:17:35,35528,12,,0,0,6170.70,0
116042272,15:18:00,15:18:00,35525,13,,0,0,6393.53,1
116042272,15:18:40,15:18:40,35523,14,,0,0,6573.24,0
116042272,15:23:00,15:23:00,33738,15,,0,0,7716.46,1
116042272,15:28:00,15:28:00,25046,16,,0,0,8805.67,1
116042272,15:28:51,15:28:51,22781,17,,0,0,9250.30,0
116042272,15:29:43,15:29:43,34128,18,,0,0,9698.07,0
116042272,15:30:05,15:30:05,25047,19,,0,0,9888.70,0
116042272,15:30:49,15:30:49,34125,20,,0,0,10268.13,0
116042272,15:31:27,15:31:27,25081,21,,0,0,10597.78,0
116042272,15:31:44,15:31:44,22112,22,,0,0,10753.45,0
116042272,15:32:28,15:32:28,22113,23,,0,0,11134.59,0
116042272,15:33:00,15:33:00,22123,24,,0,0,11388.28,1
116042272,15:33:25,15:33:25,33056,25,,0,0,11623.45,0
116042272,15:33:44,15:33:44,21656,26,,0,0,11802.09,0
116042272,15:34:21,15:34:21,21657,27,,0,0,12140.88,0
116042272,15:34:50,15:34:50,21658,28,,0,0,12406.21,0
116042272,15:35:31,15:35:31,21659,29,,0,0,12773.97,0
116042272,15:36:00,15:36:00,17887,30,,0,0,13010.27,1
116042272,15:36:29,15:36:29,33853,31,,0,0,13230.71,0
116042272,15:37:00,15:37:00,35438,32,,0,0,13460.62,1
116042272,15:38:03,15:38:03,21697,33,,0,0,13999.86,0
116042272,15:39:17,15:39:17,35360,34,,0,0,14629.22,0
116042272,15:42:00,15:42:00,22839,35,,0,0,15976.47,1
116042272,15:42:36,15:42:36,22843,36,,0,0,16426.75,0
116042272,15:43:31,15:43:31,23998,37,,0,0,17107.79,0
116042272,15:45:00,15:45:00,34416,38,,1,0,18178.50,1
116042273,14:05:00,14:05:00,35242,1,,0,1,17.67,1
116042273,14:09:00,14:09:00,25076,2,,0,0,959.51,1
116042273,14:10:00,14:10:00,25820,3,,0,0,1375.95,0
116042273,14:11:30,14:11:30,25040,4,,0,0,2003.58,0
116042273,14:12:42,14:12:42,25041,5,,0,0,2504.94,0
116042273,14:14:10,14:14:10,25042,6,,0,0,3118.25,0
116042273,14:15:00,14:15:00,25043,7,,0,0,3451.04,1
116042273,14:16:13,14:16:13,25044,8,,0,0,4173.97,0
116042273,14:17:04,14:17:04,25045,9,,0,0,4676.53,0
116042273,14:17:50,14:17:50,25079,10,,0,0,5130.49,0
116042273,14:19:16,14:19:16,35529,11,,0,0,5979.18,0
116042273,14:19:35,14:19:35,35528,12,,0,0,6170.70,0
116042273,14:20:00,14:20:00,35525,13,,0,0,6393.53,1
116042273,14:20:40,14:20:40,35523,14,,0,0,6573.24,0
116042273,14:25:00,14:25:00,33738,15,,0,0,7716.46,1
116042273,14:30:00,14:30:00,25046,16,,0,0,8805.67,1
116042273,14:30:51,14:30:51,22781,17,,0,0,9250.30,0
116042273,14:31:43,14:31:43,34128,18,,0,0,9698.07,0
116042273,14:32:05,14:32:05,25047,19,,0,0,9888.70,0
116042273,14:32:49,14:32:49,34125,20,,0,0,10268.13,0
116042273,14:33:27,14:33:27,25081,21,,0,0,10597.78,0
116042273,14:33:44,14:33:44,22112,22,,0,0,10753.45,0
116042273,14:34:28,14:34:28,22113,23,,0,0,11134.59,0
116042273,14:35:00,14:35:00,22123,24,,0,0,11388.28,1
116042273,14:35:25,14:35:25,33056,25,,0,0,11623.45,0
116042273,14:35:44,14:35:44,21656,26,,0,0,11802.09,0
116042273,14:36:21,14:36:21,21657,27,,0,0,12140.88,0
116042273,14:36:50,14:36:50,21658,28,,0,0,12406.21,0
116042273,14:37:31,14:37:31,21659,29,,0,0,12773.97,0
116042273,14:38:00,14:38:00,17887,30,,0,0,13010.27,1
116042273,14:38:29,14:38:29,33853,31,,0,0,13230.71,0
116042273,14:39:00,14:39:00,35438,32,,0,0,13460.62,1
116042273,14:40:03,14:40:03,21697,33,,0,0,13999.86,0
116042273,14:41:17,14:41:17,35360,34,,0,0,14629.22,0
116042273,14:44:00,14:44:00,22839,35,,0,0,15976.47,1
116042273,14:44:36,14:44:36,22843,36,,0,0,16426.75,0
116042273,14:45:31,14:45:31,23998,37,,0,0,17107.79,0
116042273,14:47:00,14:47:00,34416,38,,1,0,18178.50,1
116042274,13:08:00,13:08:00,35242,1,,0,1,17.67,1
116042274,13:11:00,13:11:00,25076,2,,0,0,959.51,1
116042274,13:11:50,13:11:50,25820,3,,0,0,1375.95,0
116042274,13:13:05,13:13:05,25040,4,,0,0,2003.58,0
116042274,13:14:05,13:14:05,25041,5,,0,0,2504.94,0
116042274,13:15:19,13:15:19,25042,6,,0,0,3118.25,0
116042274,13:16:00,13:16:00,25043,7,,0,0,3451.04,1
116042274,13:17:13,13:17:13,25044,8,,0,0,4173.97,0
116042274,13:18:04,13:18:04,25045,9,,0,0,4676.53,0
116042274,13:18:50,13:18:50,25079,10,,0,0,5130.49,0
116042274,13:20:16,13:20:16,35529,11,,0,0,5979.18,0
116042274,13:20:35,13:20:35,35528,12,,0,0,6170.70,0
116042274,13:21:00,13:21:00,35525,13,,0,0,6393.53,1
116042274,13:21:40,13:21:40,35523,14,,0,0,6573.24,0
116042274,13:26:00,13:26:00,33738,15,,0,0,7716.46,1
116042274,13:31:00,13:31:00,25046,16,,0,0,8805.67,1
116042274,13:31:41,13:31:41,22781,17,,0,0,9250.30,0
116042274,13:32:22,13:32:22,34128,18,,0,0,9698.07,0
116042274,13:32:39,13:32:39,25047,19,,0,0,9888.70,0
116042274,13:33:14,13:33:14,34125,20,,0,0,10268.13,0
116042274,13:33:44,13:33:44,25081,21,,0,0,10597.78,0
116042274,13:33:58,13:33:58,22112,22,,0,0,10753.45,0
116042274,13:34:33,13:34:33,22113,23,,0,0,11134.59,0
116042274,13:35:00,13:35:00,22123,24,,0,0,11388.28,1
116042274,13:35:25,13:35:25,33056,25,,0,0,11623.45,0
116042274,13:35:44,13:35:44,21656,26,,0,0,11802.09,0
116042274,13:36:21,13:36:21,21657,27,,0,0,12140.88,0
116042274,13:36:50,13:36:50,21658,28,,0,0,12406.21,0
116042274,13:37:31,13:37:31,21659,29,,0,0,12773.97,0
116042274,13:38:00,13:38:00,17887,30,,0,0,13010.27,1
116042274,13:38:29,13:38:29,33853,31,,0,0,13230.71,0
116042274,13:39:00,13:39:00,35438,32,,0,0,13460.62,1
116042274,13:40:03,13:40:03,21697,33,,0,0,13999.86,0
116042274,13:41:17,13:41:17,35360,34,,0,0,14629.22,0
116042274,13:44:00,13:44:00,22839,35,,0,0,15976.47,1
116042274,13:44:36,13:44:36,22843,36,,0,0,16426.75,0
116042274,13:45:31,13:45:31,23998,37,,0,0,17107.79,0
116042274,13:47:00,13:47:00,34416,38,,1,0,18178.50,1
116042275,12:08:00,12:08:00,35242,1,,0,1,17.67,1
116042275,12:11:00,12:11:00,25076,2,,0,0,959.51,1
116042275,12:11:50,12:11:50,25820,3,,0,0,1375.95,0
116042275,12:13:05,12:13:05,25040,4,,0,0,2003.58,0
116042275,12:14:05,12:14:05,25041,5,,0,0,2504.94,0
116042275,12:15:19,12:15:19,25042,6,,0,0,3118.25,0
116042275,12:16:00,12:16:00,25043,7,,0,0,3451.04,1
116042275,12:17:13,12:17:13,25044,8,,0,0,4173.97,0
116042275,12:18:04,12:18:04,25045,9,,0,0,4676.53,0
116042275,12:18:50,12:18:50,25079,10,,0,0,5130.49,0
116042275,12:20:16,12:20:16,35529,11,,0,0,5979.18,0
116042275,12:20:35,12:20:35,35528,12,,0,0,6170.70,0
116042275,12:21:00,12:21:00,35525,13,,0,0,6393.53,1
116042275,12:21:40,12:21:40,35523,14,,0,0,6573.24,0
116042275,12:26:00,12:26:00,33738,15,,0,0,7716.46,1
116042275,12:31:00,12:31:00,25046,16,,0,0,8805.67,1
116042275,12:31:41,12:31:41,22781,17,,0,0,9250.30,0
116042275,12:32:22,12:32:22,34128,18,,0,0,9698.07,0
116042275,12:32:39,12:32:39,25047,19,,0,0,9888.70,0
116042275,12:33:14,12:33:14,34125,20,,0,0,10268.13,0
116042275,12:33:44,12:33:44,25081,21,,0,0,10597.78,0
116042275,12:33:58,12:33:58,22112,22,,0,0,10753.45,0
116042275,12:34:33,12:34:33,22113,23,,0,0,11134.59,0
116042275,12:35:00,12:35:00,22123,24,,0,0,11388.28,1
116042275,12:35:25,12:35:25,33056,25,,0,0,11623.45,0
116042275,12:35:44,12:35:44,21656,26,,0,0,11802.09,0
116042275,12:36:21,12:36:21,21657,27,,0,0,12140.88,0
116042275,12:36:50,12:36:50,21658,28,,0,0,12406.21,0
116042275,12:37:31,12:37:31,21659,29,,0,0,12773.97,0
116042275,12:38:00,12:38:00,17887,30,,0,0,13010.27,1
116042275,12:38:29,12:38:29,33853,31,,0,0,13230.71,0
116042275,12:39:00,12:39:00,35438,32,,0,0,13460.62,1
116042275,12:40:03,12:40:03,21697,33,,0,0,13999.86,0
116042275,12:41:17,12:41:17,35360,34,,0,0,14629.22,0
116042275,12:44:00,12:44:00,22839,35,,0,0,15976.47,1
116042275,12:44:36,12:44:36,22843,36,,0,0,16426.75,0
116042275,12:45:31,12:45:31,23998,37,,0,0,17107.79,0
116042275,12:47:00,12:47:00,34416,38,,1,0,18178.50,1
116042276,11:08:00,11:08:00,35242,1,,0,1,17.67,1
116042276,11:11:00,11:11:00,25076,2,,0,0,959.51,1
116042276,11:11:50,11:11:50,25820,3,,0,0,1375.95,0
116042276,11:13:05,11:13:05,25040,4,,0,0,2003.58,0
116042276,11:14:05,11:14:05,25041,5,,0,0,2504.94,0
116042276,11:15:19,11:15:19,25042,6,,0,0,3118.25,0
116042276,11:16:00,11:16:00,25043,7,,0,0,3451.04,1
116042276,11:17:13,11:17:13,25044,8,,0,0,4173.97,0
116042276,11:18:04,11:18:04,25045,9,,0,0,4676.53,0
116042276,11:18:50,11:18:50,25079,10,,0,0,5130.49,0
116042276,11:20:16,11:20:16,35529,11,,0,0,5979.18,0
116042276,11:20:35,11:20:35,35528,12,,0,0,6170.70,0
116042276,11:21:00,11:21:00,35525,13,,0,0,6393.53,1
116042276,11:21:40,11:21:40,35523,14,,0,0,6573.24,0
116042276,11:26:00,11:26:00,33738,15,,0,0,7716.46,1
116042276,11:31:00,11:31:00,25046,16,,0,0,8805.67,1
116042276,11:31:41,11:31:41,22781,17,,0,0,9250.30,0
116042276,11:32:22,11:32:22,34128,18,,0,0,9698.07,0
116042276,11:32:39,11:32:39,25047,19,,0,0,9888.70,0
116042276,11:33:14,11:33:14,34125,20,,0,0,10268.13,0
116042276,11:33:44,11:33:44,25081,21,,0,0,10597.78,0
116042276,11:33:58,11:33:58,22112,22,,0,0,10753.45,0
116042276,11:34:33,11:34:33,22113,23,,0,0,11134.59,0
116042276,11:35:00,11:35:00,22123,24,,0,0,11388.28,1
116042276,11:35:25,11:35:25,33056,25,,0,0,11623.45,0
116042276,11:35:44,11:35:44,21656,26,,0,0,11802.09,0
116042276,11:36:21,11:36:21,21657,27,,0,0,12140.88,0
116042276,11:36:50,11:36:50,21658,28,,0,0,12406.21,0
116042276,11:37:31,11:37:31,21659,29,,0,0,12773.97,0
116042276,11:38:00,11:38:00,17887,30,,0,0,13010.27,1
116042276,11:38:29,11:38:29,33853,31,,0,0,13230.71,0
116042276,11:39:00,11:39:00,35438,32,,0,0,13460.62,1
116042276,11:40:03,11:40:03,21697,33,,0,0,13999.86,0
116042276,11:41:17,11:41:17,35360,34,,0,0,14629.22,0
116042276,11:44:00,11:44:00,22839,35,,0,0,15976.47,1
116042276,11:44:36,11:44:36,22843,36,,0,0,16426.75,0
116042276,11:45:31,11:45:31,23998,37,,0,0,17107.79,0
116042276,11:47:00,11:47:00,34416,38,,1,0,18178.50,1
116042277,10:08:00,10:08:00,35242,1,,0,1,17.67,1
116042277,10:11:00,10:11:00,25076,2,,0,0,959.51,1
116042277,10:11:50,10:11:50,25820,3,,0,0,1375.95,0
116042277,10:13:05,10:13:05,25040,4,,0,0,2003.58,0
116042277,10:14:05,10:14:05,25041,5,,0,0,2504.94,0
116042277,10:15:19,10:15:19,25042,6,,0,0,3118.25,0
116042277,10:16:00,10:16:00,25043,7,,0,0,3451.04,1
116042277,10:17:13,10:17:13,25044,8,,0,0,4173.97,0
116042277,10:18:04,10:18:04,25045,9,,0,0,4676.53,0
116042277,10:18:50,10:18:50,25079,10,,0,0,5130.49,0
116042277,10:20:16,10:20:16,35529,11,,0,0,5979.18,0
116042277,10:20:35,10:20:35,35528,12,,0,0,6170.70,0
116042277,10:21:00,10:21:00,35525,13,,0,0,6393.53,1
116042277,10:21:40,10:21:40,35523,14,,0,0,6573.24,0
116042277,10:26:00,10:26:00,33738,15,,0,0,7716.46,1
116042277,10:31:00,10:31:00,25046,16,,0,0,8805.67,1
116042277,10:31:41,10:31:41,22781,17,,0,0,9250.30,0
116042277,10:32:22,10:32:22,34128,18,,0,0,9698.07,0
116042277,10:32:39,10:32:39,25047,19,,0,0,9888.70,0
116042277,10:33:14,10:33:14,34125,20,,0,0,10268.13,0
116042277,10:33:44,10:33:44,25081,21,,0,0,10597.78,0
116042277,10:33:58,10:33:58,22112,22,,0,0,10753.45,0
116042277,10:34:33,10:34:33,22113,23,,0,0,11134.59,0
116042277,10:35:00,10:35:00,22123,24,,0,0,11388.28,1
116042277,10:35:25,10:35:25,33056,25,,0,0,11623.45,0
116042277,10:35:44,10:35:44,21656,26,,0,0,11802.09,0
116042277,10:36:21,10:36:21,21657,27,,0,0,12140.88,0
116042277,10:36:50,10:36:50,21658,28,,0,0,12406.21,0
116042277,10:37:31,10:37:31,21659,29,,0,0,12773.97,0
116042277,10:38:00,10:38:00,17887,30,,0,0,13010.27,1
116042277,10:38:29,10:38:29,33853,31,,0,0,13230.71,0
116042277,10:39:00,10:39:00,35438,32,,0,0,13460.62,1
116042277,10:40:03,10:40:03,21697,33,,0,0,13999.86,0
116042277,10:41:17,10:41:17,35360,34,,0,0,14629.22,0
116042277,10:44:00,10:44:00,22839,35,,0,0,15976.47,1
116042277,10:44:36,10:44:36,22843,36,,0,0,16426.75,0
116042277,10:45:31,10:45:31,23998,37,,0,0,17107.79,0
116042277,10:47:00,10:47:00,34416,38,,1,0,18178.50,1
116042278,09:07:00,09:07:00,35242,1,,0,1,17.67,1
116042278,09:10:00,09:10:00,25076,2,,0,0,959.51,1
116042278,09:10:50,09:10:50,25820,3,,0,0,1375.95,0
116042278,09:12:05,09:12:05,25040,4,,0,0,2003.58,0
116042278,09:13:05,09:13:05,25041,5,,0,0,2504.94,0
116042278,09:14:19,09:14:19,25042,6,,0,0,3118.25,0
116042278,09:15:00,09:15:00,25043,7,,0,0,3451.04,1
116042278,09:16:13,09:16:13,25044,8,,0,0,4173.97,0
116042278,09:17:04,09:17:04,25045,9,,0,0,4676.53,0
116042278,09:17:50,09:17:50,25079,10,,0,0,5130.49,0
116042278,09:19:16,09:19:16,35529,11,,0,0,5979.18,0
116042278,09:19:35,09:19:35,35528,12,,0,0,6170.70,0
116042278,09:20:00,09:20:00,35525,13,,0,0,6393.53,1
116042278,09:20:40,09:20:40,35523,14,,0,0,6573.24,0
116042278,09:25:00,09:25:00,33738,15,,0,0,7716.46,1
116042278,09:30:00,09:30:00,25046,16,,0,0,8805.67,1
116042278,09:30:41,09:30:41,22781,17,,0,0,9250.30,0
116042278,09:31:22,09:31:22,34128,18,,0,0,9698.07,0
116042278,09:31:39,09:31:39,25047,19,,0,0,9888.70,0
116042278,09:32:14,09:32:14,34125,20,,0,0,10268.13,0
116042278,09:32:44,09:32:44,25081,21,,0,0,10597.78,0
116042278,09:32:58,09:32:58,22112,22,,0,0,10753.45,0
116042278,09:33:33,09:33:33,22113,23,,0,0,11134.59,0
116042278,09:34:00,09:34:00,22123,24,,0,0,11388.28,1
116042278,09:34:25,09:34:25,33056,25,,0,0,11623.45,0
116042278,09:34:44,09:34:44,21656,26,,0,0,11802.09,0
116042278,09:35:21,09:35:21,21657,27,,0,0,12140.88,0
116042278,09:35:50,09:35:50,21658,28,,0,0,12406.21,0
116042278,09:36:31,09:36:31,21659,29,,0,0,12773.97,0
116042278,09:37:00,09:37:00,17887,30,,0,0,13010.27,1
116042278,09:37:29,09:37:29,33853,31,,0,0,13230.71,0
116042278,09:38:00,09:38:00,35438,32,,0,0,13460.62,1
116042278,09:39:04,09:39:04,21697,33,,0,0,13999.86,0
116042278,09:40:19,09:40:19,35360,34,,0,0,14629.22,0
116042278,09:43:00,09:43:00,35409,35,,0,0,15965.54,1
116042278,09:47:28,09:47:28,35506,36,,0,0,17471.01,0
116042278,09:49:12,09:49:12,33342,37,,0,0,18059.87,0
116042278,09:51:00,09:51:00,35410,38,,1,0,18359.03,1
116042279,08:06:00,08:06:00,35242,1,,0,1,17.67,1
116042279,08:09:00,08:09:00,25076,2,,0,0,959.51,1
116042279,08:10:00,08:10:00,25820,3,,0,0,1375.95,0
116042279,08:11:30,08:11:30,25040,4,,0,0,2003.58,0
116042279,08:12:42,08:12:42,25041,5,,0,0,2504.94,0
116042279,08:14:10,08:14:10,25042,6,,0,0,3118.25,0
116042279,08:15:00,08:15:00,25043,7,,0,0,3451.04,1
116042279,08:16:13,08:16:13,25044,8,,0,0,4173.97,0
116042279,08:17:04,08:17:04,25045,9,,0,0,4676.53,0
116042279,08:17:50,08:17:50,25079,10,,0,0,5130.49,0
116042279,08:19:16,08:19:16,35529,11,,0,0,5979.18,0
116042279,08:19:35,08:19:35,35528,12,,0,0,6170.70,0
116042279,08:20:00,08:20:00,35525,13,,0,0,6393.53,1
116042279,08:20:40,08:20:40,35523,14,,0,0,6573.24,0
116042279,08:25:00,08:25:00,33738,15,,0,0,7716.46,1
116042279,08:30:00,08:30:00,25046,16,,0,0,8805.67,1
116042279,08:30:41,08:30:41,22781,17,,0,0,9250.30,0
116042279,08:31:22,08:31:22,34128,18,,0,0,9698.07,0
116042279,08:31:39,08:31:39,25047,19,,0,0,9888.70,0
116042279,08:32:14,08:32:14,34125,20,,0,0,10268.13,0
116042279,08:32:44,08:32:44,25081,21,,0,0,10597.78,0
116042279,08:32:58,08:32:58,22112,22,,0,0,10753.45,0
116042279,08:33:33,08:33:33,22113,23,,0,0,11134.59,0
116042279,08:34:00,08:34:00,22123,24,,0,0,11388.28,1
116042279,08:34:17,08:34:17,33056,25,,0,0,11623.45,0
116042279,08:34:30,08:34:30,21656,26,,0,0,11802.09,0
116042279,08:34:55,08:34:55,21657,27,,0,0,12140.88,0
116042279,08:35:14,08:35:14,21658,28,,0,0,12406.21,0
116042279,08:35:41,08:35:41,21659,29,,0,0,12773.97,0
116042279,08:36:00,08:36:00,17887,30,,0,0,13010.27,1
116042279,08:36:29,08:36:29,33853,31,,0,0,13230.71,0
116042279,08:37:00,08:37:00,35438,32,,0,0,13460.62,1
116042279,08:38:04,08:38:04,21697,33,,0,0,13999.86,0
116042279,08:39:19,08:39:19,35360,34,,0,0,14629.22,0
116042279,08:42:00,08:42:00,35409,35,,0,0,15965.54,1
116042279,08:45:55,08:45:55,35506,36,,0,0,17471.01,0
116042279,08:47:26,08:47:26,33342,37,,0,0,18059.87,0
116042279,08:49:00,08:49:00,35410,38,,1,0,18359.03,1
116042280,08:15:00,08:15:00,35410,1,,0,1,0.00,1
116042280,08:15:47,08:15:47,35411,2,,0,0,279.19,0
116042280,08:20:00,08:20:00,35408,3,,0,0,1780.94,1
116042280,08:22:48,08:22:48,35407,4,,0,0,3117.57,0
116042280,08:23:43,08:23:43,21649,5,,0,0,3561.86,0
116042280,08:25:10,08:25:10,25845,6,,0,0,4265.49,0
116042280,08:26:00,08:26:00,21637,7,,0,0,4648.67,1
116042280,08:26:20,08:26:20,21638,8,,0,0,4926.98,0
116042280,08:26:49,08:26:49,21639,9,,0,0,5323.67,0
116042280,08:27:07,08:27:07,21640,10,,0,0,5566.42,0
116042280,08:27:34,08:27:34,21641,11,,0,0,5938.56,0
116042280,08:28:00,08:28:00,22122,12,,0,0,6257.92,1
116042280,08:28:42,08:28:42,25536,13,,0,0,6587.22,0
116042280,08:29:24,08:29:24,22124,14,,0,0,6917.25,0
116042280,08:30:20,08:30:20,25082,15,,0,0,7349.67,0
116042280,08:31:27,08:31:27,25050,16,,0,0,7864.21,0
116042280,08:32:42,08:32:42,25051,17,,0,0,8438.71,0
116042280,08:34:00,08:34:00,25052,18,,0,0,9020.69,1
116042280,08:39:00,08:39:00,33738,19,,0,0,9947.44,1
116042280,08:42:23,08:42:23,35524,20,,0,0,11083.15,0
116042280,08:43:00,08:43:00,35526,21,,0,0,11287.59,1
116042280,08:43:20,08:43:20,35527,22,,0,0,11458.78,0
116042280,08:43:47,08:43:47,35406,23,,0,0,11689.34,0
116042280,08:45:44,08:45:44,25537,24,,0,0,12681.34,0
116042280,08:46:41,08:46:41,25067,25,,0,0,13170.31,0
116042280,08:47:41,08:47:41,25068,26,,0,0,13684.58,0
116042280,08:49:00,08:49:00,25069,27,,0,0,14335.20,1
116042280,08:49:55,08:49:55,25070,28,,0,0,14721.84,0
116042280,08:51:07,08:51:07,25071,29,,0,0,15230.06,0
116042280,08:51:44,08:51:44,34133,30,,0,0,15488.88,0
116042280,08:52:41,08:52:41,25819,31,,0,0,15891.18,0
116042280,08:53:57,08:53:57,25072,32,,0,0,16433.12,0
116042280,08:55:00,08:55:00,25077,33,,0,0,16857.91,1
116042280,08:58:00,08:58:00,35242,34,,1,0,17935.46,1
116042281,20:12:00,20:12:00,34416,1,,0,1,22.43,1
116042281,20:13:00,20:13:00,34390,2,,0,0,356.59,1
116042281,20:14:00,20:14:00,19959,3,,0,0,645.14,1
116042281,20:15:22,20:15:22,33154,4,,0,0,1393.32,0
116042281,20:16:41,20:16:41,23999,5,,0,0,2125.18,0
116042281,20:18:00,20:18:00,22858,6,,0,0,2839.64,1
116042281,20:21:50,20:21:50,35407,7,,0,0,4683.38,0
116042281,20:22:45,20:22:45,21649,8,,0,0,5127.68,0
116042281,20:24:11,20:24:11,25845,9,,0,0,5831.30,0
116042281,20:25:00,20:25:00,21637,10,,0,0,6214.48,1
116042281,20:25:20,20:25:20,21638,11,,0,0,6492.80,0
116042281,20:25:49,20:25:49,21639,12,,0,0,6889.49,0
116042281,20:26:07,20:26:07,21640,13,,0,0,7132.23,0
116042281,20:26:34,20:26:34,21641,14,,0,0,7504.37,0
116042281,20:27:00,20:27:00,22122,15,,0,0,7823.74,1
116042281,20:27:42,20:27:42,25536,16,,0,0,8153.04,0
116042281,20:28:24,20:28:24,22124,17,,0,0,8483.07,0
116042281,20:29:20,20:29:20,25082,18,,0,0,8915.49,0
116042281,20:30:27,20:30:27,25050,19,,0,0,9430.02,0
116042281,20:31:42,20:31:42,25051,20,,0,0,10004.52,0
116042281,20:33:00,20:33:00,25052,21,,0,0,10586.50,1
116042281,20:38:00,20:38:00,33738,22,,0,0,11513.25,1
116042281,20:41:23,20:41:23,35524,23,,0,0,12648.97,0
116042281,20:42:00,20:42:00,35526,24,,0,0,12853.41,1
116042281,20:42:20,20:42:20,35527,25,,0,0,13024.59,0
116042281,20:42:47,20:42:47,35406,26,,0,0,13255.16,0
116042281,20:44:44,20:44:44,25537,27,,0,0,14247.16,0
116042281,20:45:41,20:45:41,25067,28,,0,0,14736.12,0
116042281,20:46:41,20:46:41,25068,29,,0,0,15250.40,0
116042281,20:48:00,20:48:00,25069,30,,0,0,15901.01,1
116042281,20:48:55,20:48:55,25070,31,,0,0,16287.65,0
116042281,20:50:07,20:50:07,25071,32,,0,0,16795.87,0
116042281,20:50:44,20:50:44,34133,33,,0,0,17054.69,0
116042281,20:51:41,20:51:41,25819,34,,0,0,17456.99,0
116042281,20:52:57,20:52:57,25072,35,,0,0,17998.94,0
116042281,20:54:00,20:54:00,25077,36,,0,0,18423.72,1
116042281,20:58:00,20:58:00,35242,37,,1,0,19501.27,1
116042282,19:12:00,19:12:00,34416,1,,0,1,22.43,1
116042282,19:13:00,19:13:00,34390,2,,0,0,356.59,1
116042282,19:14:00,19:14:00,19959,3,,0,0,645.14,1
116042282,19:15:22,19:15:22,33154,4,,0,0,1393.32,0
116042282,19:16:41,19:16:41,23999,5,,0,0,2125.18,0
116042282,19:18:00,19:18:00,22858,6,,0,0,2839.64,1
116042282,19:21:50,19:21:50,35407,7,,0,0,4683.38,0
116042282,19:22:45,19:22:45,21649,8,,0,0,5127.68,0
116042282,19:24:11,19:24:11,25845,9,,0,0,5831.30,0
116042282,19:25:00,19:25:00,21637,10,,0,0,6214.48,1
116042282,19:25:20,19:25:20,21638,11,,0,0,6492.80,0
116042282,19:25:49,19:25:49,21639,12,,0,0,6889.49,0
116042282,19:26:07,19:26:07,21640,13,,0,0,7132.23,0
116042282,19:26:34,19:26:34,21641,14,,0,0,7504.37,0
116042282,19:27:00,19:27:00,22122,15,,0,0,7823.74,1
116042282,19:27:42,19:27:42,25536,16,,0,0,8153.04,0
116042282,19:28:24,19:28:24,22124,17,,0,0,8483.07,0
116042282,19:29:20,19:29:20,25082,18,,0,0,8915.49,0
116042282,19:30:27,19:30:27,25050,19,,0,0,9430.02,0
116042282,19:31:42,19:31:42,25051,20,,0,0,10004.52,0
116042282,19:33:00,19:33:00,25052,21,,0,0,10586.50,1
116042282,19:38:00,19:38:00,33738,22,,0,0,11513.25,1
116042282,19:41:23,19:41:23,35524,23,,0,0,12648.97,0
116042282,19:42:00,19:42:00,35526,24,,0,0,12853.41,1
116042282,19:42:20,19:42:20,35527,25,,0,0,13024.59,0
116042282,19:42:47,19:42:47,35406,26,,0,0,13255.16,0
116042282,19:44:44,19:44:44,25537,27,,0,0,14247.16,0
116042282,19:45:41,19:45:41,25067,28,,0,0,14736.12,0
116042282,19:46:41,19:46:41,25068,29,,0,0,15250.40,0
116042282,19:48:00,19:48:00,25069,30,,0,0,15901.01,1
116042282,19:48:55,19:48:55,25070,31,,0,0,16287.65,0
116042282,19:50:07,19:50:07,25071,32,,0,0,16795.87,0
116042282,19:50:44,19:50:44,34133,33,,0,0,17054.69,0
116042282,19:51:41,19:51:41,25819,34,,0,0,17456.99,0
116042282,19:52:57,19:52:57,25072,35,,0,0,17998.94,0
116042282,19:54:00,19:54:00,25077,36,,0,0,18423.72,1
116042282,19:58:00,19:58:00,35242,37,,1,0,19501.27,1
116042283,17:14:00,17:14:00,35410,1,,0,1,0.00,1
116042283,17:14:47,17:14:47,35411,2,,0,0,279.19,0
116042283,17:19:00,17:19:00,35408,3,,0,0,1780.94,1
116042283,17:21:48,17:21:48,35407,4,,0,0,3117.57,0
116042283,17:22:43,17:22:43,21649,5,,0,0,3561.86,0
116042283,17:24:10,17:24:10,25845,6,,0,0,4265.49,0
116042283,17:25:00,17:25:00,21637,7,,0,0,4648.67,1
116042283,17:25:20,17:25:20,21638,8,,0,0,4926.98,0
116042283,17:25:49,17:25:49,21639,9,,0,0,5323.67,0
116042283,17:26:07,17:26:07,21640,10,,0,0,5566.42,0
116042283,17:26:34,17:26:34,21641,11,,0,0,5938.56,0
116042283,17:27:00,17:27:00,22122,12,,0,0,6257.92,1
116042283,17:27:42,17:27:42,25536,13,,0,0,6587.22,0
116042283,17:28:24,17:28:24,22124,14,,0,0,6917.25,0
116042283,17:29:20,17:29:20,25082,15,,0,0,7349.67,0
116042283,17:30:27,17:30:27,25050,16,,0,0,7864.21,0
116042283,17:31:42,17:31:42,25051,17,,0,0,8438.71,0
116042283,17:33:00,17:33:00,25052,18,,0,0,9020.69,1
116042283,17:38:00,17:38:00,33738,19,,0,0,9947.44,1
116042283,17:41:23,17:41:23,35524,20,,0,0,11083.15,0
116042283,17:42:00,17:42:00,35526,21,,0,0,11287.59,1
116042283,17:42:20,17:42:20,35527,22,,0,0,11458.78,0
116042283,17:42:47,17:42:47,35406,23,,0,0,11689.34,0
116042283,17:44:44,17:44:44,25537,24,,0,0,12681.34,0
116042283,17:45:41,17:45:41,25067,25,,0,0,13170.31,0
116042283,17:46:41,17:46:41,25068,26,,0,0,13684.58,0
116042283,17:48:00,17:48:00,25069,27,,0,0,14335.20,1
116042283,17:48:55,17:48:55,25070,28,,0,0,14721.84,0
116042283,17:50:07,17:50:07,25071,29,,0,0,15230.06,0
116042283,17:50:44,17:50:44,34133,30,,0,0,15488.88,0
116042283,17:51:41,17:51:41,25819,31,,0,0,15891.18,0
116042283,17:52:57,17:52:57,25072,32,,0,0,16433.12,0
116042283,17:54:00,17:54:00,25077,33,,0,0,16857.91,1
116042283,17:58:00,17:58:00,35242,34,,1,0,17935.46,1
116042284,18:11:00,18:11:00,35410,1,,0,1,0.00,1
116042284,18:11:47,18:11:47,35411,2,,0,0,279.19,0
116042284,18:16:00,18:16:00,35408,3,,0,0,1780.94,1
116042284,18:18:48,18:18:48,35407,4,,0,0,3117.57,0
116042284,18:19:43,18:19:43,21649,5,,0,0,3561.86,0
116042284,18:21:10,18:21:10,25845,6,,0,0,4265.49,0
116042284,18:22:00,18:22:00,21637,7,,0,0,4648.67,1
116042284,18:22:20,18:22:20,21638,8,,0,0,4926.98,0
116042284,18:22:49,18:22:49,21639,9,,0,0,5323.67,0
116042284,18:23:07,18:23:07,21640,10,,0,0,5566.42,0
116042284,18:23:34,18:23:34,21641,11,,0,0,5938.56,0
116042284,18:24:00,18:24:00,22122,12,,0,0,6257.92,1
116042284,18:24:42,18:24:42,25536,13,,0,0,6587.22,0
116042284,18:25:24,18:25:24,22124,14,,0,0,6917.25,0
116042284,18:26:20,18:26:20,25082,15,,0,0,7349.67,0
116042284,18:27:27,18:27:27,25050,16,,0,0,7864.21,0
116042284,18:28:42,18:28:42,25051,17,,0,0,8438.71,0
116042284,18:30:00,18:30:00,25052,18,,0,0,9020.69,1
116042284,18:35:00,18:35:00,33738,19,,0,0,9947.44,1
116042284,18:38:23,18:38:23,35524,20,,0,0,11083.15,0
116042284,18:39:00,18:39:00,35526,21,,0,0,11287.59,1
116042284,18:39:20,18:39:20,35527,22,,0,0,11458.78,0
116042284,18:39:47,18:39:47,35406,23,,0,0,11689.34,0
116042284,18:41:44,18:41:44,25537,24,,0,0,12681.34,0
116042284,18:42:41,18:42:41,25067,25,,0,0,13170.31,0
116042284,18:43:41,18:43:41,25068,26,,0,0,13684.58,0
116042284,18:45:00,18:45:00,25069,27,,0,0,14335.20,1
116042284,18:45:55,18:45:55,25070,28,,0,0,14721.84,0
116042284,18:47:07,18:47:07,25071,29,,0,0,15230.06,0
116042284,18:47:44,18:47:44,34133,30,,0,0,15488.88,0
116042284,18:48:41,18:48:41,25819,31,,0,0,15891.18,0
116042284,18:49:57,18:49:57,25072,32,,0,0,16433.12,0
116042284,18:51:00,18:51:00,25077,33,,0,0,16857.91,1
116042284,18:55:00,18:55:00,35242,34,,1,0,17935.46,1
116042285,15:08:00,15:08:00,34416,1,,0,1,22.43,1
116042285,15:09:00,15:09:00,34390,2,,0,0,356.59,1
116042285,15:10:00,15:10:00,19959,3,,0,0,645.14,1
116042285,15:11:22,15:11:22,33154,4,,0,0,1393.32,0
116042285,15:12:41,15:12:41,23999,5,,0,0,2125.18,0
116042285,15:14:00,15:14:00,22858,6,,0,0,2839.64,1
116042285,15:18:23,15:18:23,35407,7,,0,0,4683.38,0
116042285,15:19:26,15:19:26,21649,8,,0,0,5127.68,0
116042285,15:21:05,15:21:05,25845,9,,0,0,5831.30,0
116042285,15:22:00,15:22:00,21637,10,,0,0,6214.48,1
116042285,15:22:20,15:22:20,21638,11,,0,0,6492.80,0
116042285,15:22:49,15:22:49,21639,12,,0,0,6889.49,0
116042285,15:23:07,15:23:07,21640,13,,0,0,7132.23,0
116042285,15:23:34,15:23:34,21641,14,,0,0,7504.37,0
116042285,15:24:00,15:24:00,22122,15,,0,0,7823.74,1
116042285,15:24:49,15:24:49,25536,16,,0,0,8153.04,0
116042285,15:25:38,15:25:38,22124,17,,0,0,8483.07,0
116042285,15:26:43,15:26:43,25082,18,,0,0,8915.49,0
116042285,15:28:01,15:28:01,25050,19,,0,0,9430.02,0
116042285,15:29:28,15:29:28,25051,20,,0,0,10004.52,0
116042285,15:31:00,15:31:00,25052,21,,0,0,10586.50,1
116042285,15:36:00,15:36:00,33738,22,,0,0,11513.25,1
116042285,15:39:23,15:39:23,35524,23,,0,0,12648.97,0
116042285,15:40:00,15:40:00,35526,24,,0,0,12853.41,1
116042285,15:40:20,15:40:20,35527,25,,0,0,13024.59,0
116042285,15:40:47,15:40:47,35406,26,,0,0,13255.16,0
116042285,15:42:44,15:42:44,25537,27,,0,0,14247.16,0
116042285,15:43:41,15:43:41,25067,28,,0,0,14736.12,0
116042285,15:44:41,15:44:41,25068,29,,0,0,15250.40,0
116042285,15:46:00,15:46:00,25069,30,,0,0,15901.01,1
116042285,15:47:04,15:47:04,25070,31,,0,0,16287.65,0
116042285,15:48:29,15:48:29,25071,32,,0,0,16795.87,0
116042285,15:49:12,15:49:12,34133,33,,0,0,17054.69,0
116042285,15:50:18,15:50:18,25819,34,,0,0,17456.99,0
116042285,15:51:47,15:51:47,25072,35,,0,0,17998.94,0
116042285,15:53:00,15:53:00,25077,36,,0,0,18423.72,1
116042285,15:57:00,15:57:00,35242,37,,1,0,19501.27,1
116042286,14:07:00,14:07:00,34416,1,,0,1,22.43,1
116042286,14:08:00,14:08:00,34390,2,,0,0,356.59,1
116042286,14:09:00,14:09:00,19959,3,,0,0,645.14,1
116042286,14:10:22,14:10:22,33154,4,,0,0,1393.32,0
116042286,14:11:41,14:11:41,23999,5,,0,0,2125.18,0
116042286,14:13:00,14:13:00,22858,6,,0,0,2839.64,1
116042286,14:16:50,14:16:50,35407,7,,0,0,4683.38,0
116042286,14:17:45,14:17:45,21649,8,,0,0,5127.68,0
116042286,14:19:11,14:19:11,25845,9,,0,0,5831.30,0
116042286,14:20:00,14:20:00,21637,10,,0,0,6214.48,1
116042286,14:20:20,14:20:20,21638,11,,0,0,6492.80,0
116042286,14:20:49,14:20:49,21639,12,,0,0,6889.49,0
116042286,14:21:07,14:21:07,21640,13,,0,0,7132.23,0
116042286,14:21:34,14:21:34,21641,14,,0,0,7504.37,0
116042286,14:22:00,14:22:00,22122,15,,0,0,7823.74,1
116042286,14:22:49,14:22:49,25536,16,,0,0,8153.04,0
116042286,14:23:38,14:23:38,22124,17,,0,0,8483.07,0
116042286,14:24:43,14:24:43,25082,18,,0,0,8915.49,0
116042286,14:26:01,14:26:01,25050,19,,0,0,9430.02,0
116042286,14:27:28,14:27:28,25051,20,,0,0,10004.52,0
116042286,14:29:00,14:29:00,25052,21,,0,0,10586.50,1
116042286,14:34:00,14:34:00,33738,22,,0,0,11513.25,1
116042286,14:37:23,14:37:23,35524,23,,0,0,12648.97,0
116042286,14:38:00,14:38:00,35526,24,,0,0,12853.41,1
116042286,14:38:20,14:38:20,35527,25,,0,0,13024.59,0
116042286,14:38:47,14:38:47,35406,26,,0,0,13255.16,0
116042286,14:40:44,14:40:44,25537,27,,0,0,14247.16,0
116042286,14:41:41,14:41:41,25067,28,,0,0,14736.12,0
116042286,14:42:41,14:42:41,25068,29,,0,0,15250.40,0
116042286,14:44:00,14:44:00,25069,30,,0,0,15901.01,1
116042286,14:44:55,14:44:55,25070,31,,0,0,16287.65,0
116042286,14:46:07,14:46:07,25071,32,,0,0,16795.87,0
116042286,14:46:44,14:46:44,34133,33,,0,0,17054.69,0
116042286,14:47:41,14:47:41,25819,34,,0,0,17456.99,0
116042286,14:48:57,14:48:57,25072,35,,0,0,17998.94,0
116042286,14:50:00,14:50:00,25077,36,,0,0,18423.72,1
116042286,14:54:00,14:54:00,35242,37,,1,0,19501.27,1
116042287,13:11:00,13:11:00,34416,1,,0,1,22.43,1
116042287,13:12:00,13:12:00,34390,2,,0,0,356.59,1
116042287,13:13:00,13:13:00,19959,3,,0,0,645.14,1
116042287,13:14:22,13:14:22,33154,4,,0,0,1393.32,0
116042287,13:15:41,13:15:41,23999,5,,0,0,2125.18,0
116042287,13:17:00,13:17:00,22858,6,,0,0,2839.64,1
116042287,13:20:50,13:20:50,35407,7,,0,0,4683.38,0
116042287,13:21:45,13:21:45,21649,8,,0,0,5127.68,0
116042287,13:23:11,13:23:11,25845,9,,0,0,5831.30,0
116042287,13:24:00,13:24:00,21637,10,,0,0,6214.48,1
116042287,13:24:20,13:24:20,21638,11,,0,0,6492.80,0
116042287,13:24:49,13:24:49,21639,12,,0,0,6889.49,0
116042287,13:25:07,13:25:07,21640,13,,0,0,7132.23,0
116042287,13:25:34,13:25:34,21641,14,,0,0,7504.37,0
116042287,13:26:00,13:26:00,22122,15,,0,0,7823.74,1
116042287,13:26:49,13:26:49,25536,16,,0,0,8153.04,0
116042287,13:27:38,13:27:38,22124,17,,0,0,8483.07,0
116042287,13:28:43,13:28:43,25082,18,,0,0,8915.49,0
116042287,13:30:01,13:30:01,25050,19,,0,0,9430.02,0
116042287,13:31:28,13:31:28,25051,20,,0,0,10004.52,0
116042287,13:33:00,13:33:00,25052,21,,0,0,10586.50,1
116042287,13:38:00,13:38:00,33738,22,,0,0,11513.25,1
116042287,13:41:23,13:41:23,35524,23,,0,0,12648.97,0
116042287,13:42:00,13:42:00,35526,24,,0,0,12853.41,1
116042287,13:42:20,13:42:20,35527,25,,0,0,13024.59,0
116042287,13:42:47,13:42:47,35406,26,,0,0,13255.16,0
116042287,13:44:44,13:44:44,25537,27,,0,0,14247.16,0
116042287,13:45:41,13:45:41,25067,28,,0,0,14736.12,0
116042287,13:46:41,13:46:41,25068,29,,0,0,15250.40,0
116042287,13:48:00,13:48:00,25069,30,,0,0,15901.01,1
116042287,13:48:55,13:48:55,25070,31,,0,0,16287.65,0
116042287,13:50:07,13:50:07,25071,32,,0,0,16795.87,0
116042287,13:50:44,13:50:44,34133,33,,0,0,17054.69,0
116042287,13:51:41,13:51:41,25819,34,,0,0,17456.99,0
116042287,13:52:57,13:52:57,25072,35,,0,0,17998.94,0
116042287,13:54:00,13:54:00,25077,36,,0,0,18423.72,1
116042287,13:58:00,13:58:00,35242,37,,1,0,19501.27,1
116042288,12:11:00,12:11:00,34416,1,,0,1,22.43,1
116042288,12:12:00,12:12:00,34390,2,,0,0,356.59,1
116042288,12:13:00,12:13:00,19959,3,,0,0,645.14,1
116042288,12:14:22,12:14:22,33154,4,,0,0,1393.32,0
116042288,12:15:41,12:15:41,23999,5,,0,0,2125.18,0
116042288,12:17:00,12:17:00,22858,6,,0,0,2839.64,1
116042288,12:20:50,12:20:50,35407,7,,0,0,4683.38,0
116042288,12:21:45,12:21:45,21649,8,,0,0,5127.68,0
116042288,12:23:11,12:23:11,25845,9,,0,0,5831.30,0
116042288,12:24:00,12:24:00,21637,10,,0,0,6214.48,1
116042288,12:24:20,12:24:20,21638,11,,0,0,6492.80,0
116042288,12:24:49,12:24:49,21639,12,,0,0,6889.49,0
116042288,12:25:07,12:25:07,21640,13,,0,0,7132.23,0
116042288,12:25:34,12:25:34,21641,14,,0,0,7504.37,0
116042288,12:26:00,12:26:00,22122,15,,0,0,7823.74,1
116042288,12:26:49,12:26:49,25536,16,,0,0,8153.04,0
116042288,12:27:38,12:27:38,22124,17,,0,0,8483.07,0
116042288,12:28:43,12:28:43,25082,18,,0,0,8915.49,0
116042288,12:30:01,12:30:01,25050,19,,0,0,9430.02,0
116042288,12:31:28,12:31:28,25051,20,,0,0,10004.52,0
116042288,12:33:00,12:33:00,25052,21,,0,0,10586.50,1
116042288,12:38:00,12:38:00,33738,22,,0,0,11513.25,1
116042288,12:41:23,12:41:23,35524,23,,0,0,12648.97,0
116042288,12:42:00,12:42:00,35526,24,,0,0,12853.41,1
116042288,12:42:20,12:42:20,35527,25,,0,0,13024.59,0
116042288,12:42:47,12:42:47,35406,26,,0,0,13255.16,0
116042288,12:44:44,12:44:44,25537,27,,0,0,14247.16,0
116042288,12:45:41,12:45:41,25067,28,,0,0,14736.12,0
116042288,12:46:41,12:46:41,25068,29,,0,0,15250.40,0
116042288,12:48:00,12:48:00,25069,30,,0,0,15901.01,1
116042288,12:48:55,12:48:55,25070,31,,0,0,16287.65,0
116042288,12:50:07,12:50:07,25071,32,,0,0,16795.87,0
116042288,12:50:44,12:50:44,34133,33,,0,0,17054.69,0
116042288,12:51:41,12:51:41,25819,34,,0,0,17456.99,0
116042288,12:52:57,12:52:57,25072,35,,0,0,17998.94,0
116042288,12:54:00,12:54:00,25077,36,,0,0,18423.72,1
116042288,12:58:00,12:58:00,35242,37,,1,0,19501.27,1
116042289,11:11:00,11:11:00,34416,1,,0,1,22.43,1
116042289,11:12:00,11:12:00,34390,2,,0,0,356.59,1
116042289,11:13:00,11:13:00,19959,3,,0,0,645.14,1
116042289,11:14:22,11:14:22,33154,4,,0,0,1393.32,0
116042289,11:15:41,11:15:41,23999,5,,0,0,2125.18,0
116042289,11:17:00,11:17:00,22858,6,,0,0,2839.64,1
116042289,11:20:50,11:20:50,35407,7,,0,0,4683.38,0
116042289,11:21:45,11:21:45,21649,8,,0,0,5127.68,0
116042289,11:23:11,11:23:11,25845,9,,0,0,5831.30,0
116042289,11:24:00,11:24:00,21637,10,,0,0,6214.48,1
116042289,11:24:20,11:24:20,21638,11,,0,0,6492.80,0
116042289,11:24:49,11:24:49,21639,12,,0,0,6889.49,0
116042289,11:25:07,11:25:07,21640,13,,0,0,7132.23,0
116042289,11:25:34,11:25:34,21641,14,,0,0,7504.37,0
116042289,11:26:00,11:26:00,22122,15,,0,0,7823.74,1
116042289,11:26:49,11:26:49,25536,16,,0,0,8153.04,0
116042289,11:27:38,11:27:38,22124,17,,0,0,8483.07,0
116042289,11:28:43,11:28:43,25082,18,,0,0,8915.49,0
116042289,11:30:01,11:30:01,25050,19,,0,0,9430.02,0
116042289,11:31:28,11:31:28,25051,20,,0,0,10004.52,0
116042289,11:33:00,11:33:00,25052,21,,0,0,10586.50,1
116042289,11:38:00,11:38:00,33738,22,,0,0,11513.25,1
116042289,11:41:23,11:41:23,35524,23,,0,0,12648.97,0
116042289,11:42:00,11:42:00,35526,24,,0,0,12853.41,1
116042289,11:42:20,11:42:20,35527,25,,0,0,13024.59,0
116042289,11:42:47,11:42:47,35406,26,,0,0,13255.16,0
116042289,11:44:44,11:44:44,25537,27,,0,0,14247.16,0
116042289,11:45:41,11:45:41,25067,28,,0,0,14736.12,0
116042289,11:46:41,11:46:41,25068,29,,0,0,15250.40,0
116042289,11:48:00,11:48:00,25069,30,,0,0,15901.01,1
116042289,11:48:55,11:48:55,25070,31,,0,0,16287.65,0
116042289,11:50:07,11:50:07,25071,32,,0,0,16795.87,0
116042289,11:50:44,11:50:44,34133,33,,0,0,17054.69,0
116042289,11:51:41,11:51:41,25819,34,,0,0,17456.99,0
116042289,11:52:57,11:52:57,25072,35,,0,0,17998.94,0
116042289,11:54:00,11:54:00,25077,36,,0,0,18423.72,1
116042289,11:58:00,11:58:00,35242,37,,1,0,19501.27,1
116042290,16:08:00,16:08:00,34416,1,,0,1,22.43,1
116042290,16:09:00,16:09:00,34390,2,,0,0,356.59,1
116042290,16:10:00,16:10:00,19959,3,,0,0,645.14,1
116042290,16:11:22,16:11:22,33154,4,,0,0,1393.32,0
116042290,16:12:41,16:12:41,23999,5,,0,0,2125.18,0
116042290,16:14:00,16:14:00,22858,6,,0,0,2839.64,1
116042290,16:18:23,16:18:23,35407,7,,0,0,4683.38,0
116042290,16:19:26,16:19:26,21649,8,,0,0,5127.68,0
116042290,16:21:05,16:21:05,25845,9,,0,0,5831.30,0
116042290,16:22:00,16:22:00,21637,10,,0,0,6214.48,1
116042290,16:22:20,16:22:20,21638,11,,0,0,6492.80,0
116042290,16:22:49,16:22:49,21639,12,,0,0,6889.49,0
116042290,16:23:07,16:23:07,21640,13,,0,0,7132.23,0
116042290,16:23:34,16:23:34,21641,14,,0,0,7504.37,0
116042290,16:24:00,16:24:00,22122,15,,0,0,7823.74,1
116042290,16:24:49,16:24:49,25536,16,,0,0,8153.04,0
116042290,16:25:38,16:25:38,22124,17,,0,0,8483.07,0
116042290,16:26:43,16:26:43,25082,18,,0,0,8915.49,0
116042290,16:28:01,16:28:01,25050,19,,0,0,9430.02,0
116042290,16:29:28,16:29:28,25051,20,,0,0,10004.52,0
116042290,16:31:00,16:31:00,25052,21,,0,0,10586.50,1
116042290,16:36:00,16:36:00,33738,22,,0,0,11513.25,1
116042290,16:39:23,16:39:23,35524,23,,0,0,12648.97,0
116042290,16:40:00,16:40:00,35526,24,,0,0,12853.41,1
116042290,16:40:20,16:40:20,35527,25,,0,0,13024.59,0
116042290,16:40:47,16:40:47,35406,26,,0,0,13255.16,0
116042290,16:42:44,16:42:44,25537,27,,0,0,14247.16,0
116042290,16:43:41,16:43:41,25067,28,,0,0,14736.12,0
116042290,16:44:41,16:44:41,25068,29,,0,0,15250.40,0
116042290,16:46:00,16:46:00,25069,30,,0,0,15901.01,1
116042290,16:47:04,16:47:04,25070,31,,0,0,16287.65,0
116042290,16:48:29,16:48:29,25071,32,,0,0,16795.87,0
116042290,16:49:12,16:49:12,34133,33,,0,0,17054.69,0
116042290,16:50:18,16:50:18,25819,34,,0,0,17456.99,0
116042290,16:51:47,16:51:47,25072,35,,0,0,17998.94,0
116042290,16:53:00,16:53:00,25077,36,,0,0,18423.72,1
116042290,16:57:00,16:57:00,35242,37,,1,0,19501.27,1
116042291,10:16:00,10:16:00,35410,1,,0,1,0.00,1
116042291,10:16:37,10:16:37,35411,2,,0,0,279.19,0
116042291,10:20:00,10:20:00,35408,3,,0,0,1780.94,1
116042291,10:22:48,10:22:48,35407,4,,0,0,3117.57,0
116042291,10:23:43,10:23:43,21649,5,,0,0,3561.86,0
116042291,10:25:10,10:25:10,25845,6,,0,0,4265.49,0
116042291,10:26:00,10:26:00,21637,7,,0,0,4648.67,1
116042291,10:26:20,10:26:20,21638,8,,0,0,4926.98,0
116042291,10:26:49,10:26:49,21639,9,,0,0,5323.67,0
116042291,10:27:07,10:27:07,21640,10,,0,0,5566.42,0
116042291,10:27:34,10:27:34,21641,11,,0,0,5938.56,0
116042291,10:28:00,10:28:00,22122,12,,0,0,6257.92,1
116042291,10:28:49,10:28:49,25536,13,,0,0,6587.22,0
116042291,10:29:38,10:29:38,22124,14,,0,0,6917.25,0
116042291,10:30:43,10:30:43,25082,15,,0,0,7349.67,0
116042291,10:32:01,10:32:01,25050,16,,0,0,7864.21,0
116042291,10:33:28,10:33:28,25051,17,,0,0,8438.71,0
116042291,10:35:00,10:35:00,25052,18,,0,0,9020.69,1
116042291,10:40:00,10:40:00,33738,19,,0,0,9947.44,1
116042291,10:43:23,10:43:23,35524,20,,0,0,11083.15,0
116042291,10:44:00,10:44:00,35526,21,,0,0,11287.59,1
116042291,10:44:20,10:44:20,35527,22,,0,0,11458.78,0
116042291,10:44:47,10:44:47,35406,23,,0,0,11689.34,0
116042291,10:46:44,10:46:44,25537,24,,0,0,12681.34,0
116042291,10:47:41,10:47:41,25067,25,,0,0,13170.31,0
116042291,10:48:41,10:48:41,25068,26,,0,0,13684.58,0
116042291,10:50:00,10:50:00,25069,27,,0,0,14335.20,1
116042291,10:50:55,10:50:55,25070,28,,0,0,14721.84,0
116042291,10:52:07,10:52:07,25071,29,,0,0,15230.06,0
116042291,10:52:44,10:52:44,34133,30,,0,0,15488.88,0
116042291,10:53:41,10:53:41,25819,31,,0,0,15891.18,0
116042291,10:54:57,10:54:57,25072,32,,0,0,16433.12,0
116042291,10:56:00,10:56:00,25077,33,,0,0,16857.91,1
116042291,11:00:00,11:00:00,35242,34,,1,0,17935.46,1
116042292,09:14:00,09:14:00,35410,1,,0,1,0.00,1
116042292,09:14:37,09:14:37,35411,2,,0,0,279.19,0
116042292,09:18:00,09:18:00,35408,3,,0,0,1780.94,1
116042292,09:20:48,09:20:48,35407,4,,0,0,3117.57,0
116042292,09:21:43,09:21:43,21649,5,,0,0,3561.86,0
116042292,09:23:10,09:23:10,25845,6,,0,0,4265.49,0
116042292,09:24:00,09:24:00,21637,7,,0,0,4648.67,1
116042292,09:24:20,09:24:20,21638,8,,0,0,4926.98,0
116042292,09:24:49,09:24:49,21639,9,,0,0,5323.67,0
116042292,09:25:07,09:25:07,21640,10,,0,0,5566.42,0
116042292,09:25:34,09:25:34,21641,11,,0,0,5938.56,0
116042292,09:26:00,09:26:00,22122,12,,0,0,6257.92,1
116042292,09:26:49,09:26:49,25536,13,,0,0,6587.22,0
116042292,09:27:38,09:27:38,22124,14,,0,0,6917.25,0
116042292,09:28:43,09:28:43,25082,15,,0,0,7349.67,0
116042292,09:30:01,09:30:01,25050,16,,0,0,7864.21,0
116042292,09:31:28,09:31:28,25051,17,,0,0,8438.71,0
116042292,09:33:00,09:33:00,25052,18,,0,0,9020.69,1
116042292,09:38:00,09:38:00,33738,19,,0,0,9947.44,1
116042292,09:41:23,09:41:23,35524,20,,0,0,11083.15,0
116042292,09:42:00,09:42:00,35526,21,,0,0,11287.59,1
116042292,09:42:20,09:42:20,35527,22,,0,0,11458.78,0
116042292,09:42:47,09:42:47,35406,23,,0,0,11689.34,0
116042292,09:44:44,09:44:44,25537,24,,0,0,12681.34,0
116042292,09:45:41,09:45:41,25067,25,,0,0,13170.31,0
116042292,09:46:41,09:46:41,25068,26,,0,0,13684.58,0
116042292,09:48:00,09:48:00,25069,27,,0,0,14335.20,1
116042292,09:48:55,09:48:55,25070,28,,0,0,14721.84,0
116042292,09:50:07,09:50:07,25071,29,,0,0,15230.06,0
116042292,09:50:44,09:50:44,34133,30,,0,0,15488.88,0
116042292,09:51:41,09:51:41,25819,31,,0,0,15891.18,0
116042292,09:52:57,09:52:57,25072,32,,0,0,16433.12,0
116042292,09:54:00,09:54:00,25077,33,,0,0,16857.91,1
116042292,09:58:00,09:58:00,35242,34,,1,0,17935.46,1
116042293,10:35:00,10:35:00,21326,1,,0,1,3.39,1
116042293,10:36:25,10:36:25,22676,2,,0,0,575.40,0
116042293,10:37:56,10:37:56,22080,3,,0,0,1187.51,0
116042293,10:38:27,10:38:27,33226,4,,0,0,1399.64,0
116042293,10:39:03,10:39:03,19038,5,,0,0,1645.20,0
116042293,10:40:21,10:40:21,19039,6,,0,0,2171.93,0
116042293,10:40:52,10:40:52,19040,7,,0,0,2379.95,0
116042293,10:42:00,10:42:00,16824,8,,0,0,2810.60,1
116042293,10:43:14,10:43:14,16841,9,,0,0,3332.76,0
116042293,10:44:51,10:44:51,33588,10,,0,0,4016.29,0
116042293,10:46:00,10:46:00,16803,11,,0,0,4494.19,1
116042293,10:46:17,10:46:17,16829,12,,0,0,4714.09,0
116042293,10:46:43,10:46:43,16873,13,,0,0,5035.39,0
116042293,10:47:22,10:47:22,16820,14,,0,0,5524.48,0
116042293,10:47:45,10:47:45,16827,15,,0,0,5804.48,0
116042293,10:48:05,10:48:05,16863,16,,0,0,6056.02,0
116042293,10:49:19,10:49:19,16839,17,,0,0,6976.98,0
116042293,10:50:29,10:50:29,16807,18,,0,0,7844.38,0
116042293,10:52:01,10:52:01,22298,19,,0,0,8979.18,0
116042293,10:52:20,10:52:20,16865,20,,0,0,9214.10,0
116042293,10:53:21,10:53:21,16812,21,,0,0,9976.92,0
116042293,10:55:00,10:55:00,16843,22,,0,0,11141.70,1
116042293,10:55:34,10:55:34,16837,23,,0,0,11400.42,0
116042293,10:56:30,10:56:30,16821,24,,0,0,11826.69,0
116042293,10:57:14,10:57:14,16805,25,,0,0,12160.87,0
116042293,10:58:22,10:58:22,16877,26,,0,0,12674.40,0
116042293,10:59:11,10:59:11,16845,27,,0,0,13042.50,0
116042293,11:00:03,11:00:03,16849,28,,0,0,13433.48,0
116042293,11:01:00,11:01:00,16831,29,,0,0,13841.65,1
116042293,11:02:00,11:02:00,16853,30,,0,0,14093.92,0
116042293,11:03:18,11:03:18,12643,31,,0,0,14423.66,0
116042293,11:05:00,11:05:00,26299,32,,0,0,14848.07,1
116042293,11:06:02,11:06:02,12644,33,,0,0,15306.78,0
116042293,11:08:16,11:08:16,16835,34,,0,0,16253.78,0
116042293,11:09:13,11:09:13,16857,35,,0,0,16656.35,0
116042293,11:10:11,11:10:11,16859,36,,0,0,17064.96,0
116042293,11:11:07,11:11:07,16855,37,,0,0,17460.39,0
116042293,11:12:06,11:12:06,16833,38,,0,0,17880.04,0
116042293,11:12:59,11:12:59,16872,39,,0,0,18257.80,0
116042293,11:14:04,11:14:04,16801,40,,0,0,18717.04,0
116042293,11:15:27,11:15:27,16814,41,,0,0,19300.61,0
116042293,11:16:00,11:16:00,16790,42,,0,0,19507.44,1
116042293,11:16:50,11:16:50,16792,43,,0,0,19743.33,0
116042293,11:17:28,11:17:28,16795,44,,0,0,19922.73,0
116042293,11:18:40,11:18:40,22235,45,,0,0,20261.98,0
116042293,11:20:18,11:20:18,14716,46,,0,0,20722.84,0
116042293,11:21:10,11:21:10,14708,47,,0,0,20966.72,0
116042293,11:22:42,11:22:42,14709,48,,0,0,21396.77,0
116042293,11:23:21,11:23:21,14710,49,,0,0,21581.77,0
116042293,11:25:00,11:25:00,14717,50,,0,0,22024.55,1
116042293,11:25:39,11:25:39,14711,51,,0,0,22340.81,0
116042293,11:25:58,11:25:58,17388,52,,0,0,22499.49,0
116042293,11:26:45,11:26:45,17390,53,,0,0,22874.59,0
116042293,11:27:19,11:27:19,17392,54,,0,0,23151.96,0
116042293,11:28:11,11:28:11,17394,55,,0,0,23570.38,0
116042293,11:28:46,11:28:46,17396,56,,0,0,23851.51,0
116042293,11:29:20,11:29:20,17398,57,,0,0,24126.58,0
116042293,11:29:38,11:29:38,17400,58,,0,0,24269.78,0
116042293,11:30:00,11:30:00,17418,59,,0,0,24407.13,1
116042293,11:30:33,11:30:33,17401,60,,0,0,24686.58,0
116042293,11:31:05,11:31:05,17403,61,,0,0,24953.69,0
116042293,11:31:35,11:31:35,17405,62,,0,0,25206.11,0
116042293,11:32:15,11:32:15,21377,63,,0,0,25540.27,0
116042293,11:33:02,11:33:02,33384,64,,0,0,25934.30,0
116042293,11:33:34,11:33:34,11091,65,,0,0,26204.85,0
116042293,11:34:02,11:34:02,11098,66,,0,0,26443.67,0
116042293,11:34:49,11:34:49,11094,67,,0,0,26837.52,0
116042293,11:36:00,11:36:00,34478,68,,1,0,27390.55,1
116042294,13:31:00,13:31:00,21326,1,,0,1,3.39,1
116042294,13:32:25,13:32:25,22676,2,,0,0,575.40,0
116042294,13:33:56,13:33:56,22080,3,,0,0,1187.51,0
116042294,13:34:27,13:34:27,33226,4,,0,0,1399.64,0
116042294,13:35:03,13:35:03,19038,5,,0,0,1645.20,0
116042294,13:36:21,13:36:21,19039,6,,0,0,2171.93,0
116042294,13:36:52,13:36:52,19040,7,,0,0,2379.95,0
116042294,13:38:00,13:38:00,16824,8,,0,0,2810.60,1
116042294,13:39:14,13:39:14,16841,9,,0,0,3332.76,0
116042294,13:40:51,13:40:51,33588,10,,0,0,4016.29,0
116042294,13:42:00,13:42:00,16803,11,,0,0,4494.19,1
116042294,13:42:19,13:42:19,16829,12,,0,0,4714.09,0
116042294,13:42:48,13:42:48,16873,13,,0,0,5035.39,0
116042294,13:43:31,13:43:31,16820,14,,0,0,5524.48,0
116042294,13:43:56,13:43:56,16827,15,,0,0,5804.48,0
116042294,13:44:18,13:44:18,16863,16,,0,0,6056.02,0
116042294,13:45:41,13:45:41,16839,17,,0,0,6976.98,0
116042294,13:46:59,13:46:59,16807,18,,0,0,7844.38,0
116042294,13:48:41,13:48:41,22298,19,,0,0,8979.18,0
116042294,13:49:02,13:49:02,16865,20,,0,0,9214.10,0
116042294,13:50:10,13:50:10,16812,21,,0,0,9976.92,0
116042294,13:52:00,13:52:00,16843,22,,0,0,11141.70,1
116042294,13:52:34,13:52:34,16837,23,,0,0,11400.42,0
116042294,13:53:30,13:53:30,16821,24,,0,0,11826.69,0
116042294,13:54:14,13:54:14,16805,25,,0,0,12160.87,0
116042294,13:55:22,13:55:22,16877,26,,0,0,12674.40,0
116042294,13:56:11,13:56:11,16845,27,,0,0,13042.50,0
116042294,13:57:03,13:57:03,16849,28,,0,0,13433.48,0
116042294,13:58:00,13:58:00,16831,29,,0,0,13841.65,1
116042294,13:59:00,13:59:00,16853,30,,0,0,14093.92,0
116042294,14:00:18,14:00:18,12643,31,,0,0,14423.66,0
116042294,14:02:00,14:02:00,26299,32,,0,0,14848.07,1
116042294,14:03:08,14:03:08,12644,33,,0,0,15306.78,0
116042294,14:05:34,14:05:34,16835,34,,0,0,16253.78,0
116042294,14:06:36,14:06:36,16857,35,,0,0,16656.35,0
116042294,14:07:39,14:07:39,16859,36,,0,0,17064.96,0
116042294,14:08:40,14:08:40,16855,37,,0,0,17460.39,0
116042294,14:09:45,14:09:45,16833,38,,0,0,17880.04,0
116042294,14:10:43,14:10:43,16872,39,,0,0,18257.80,0
116042294,14:11:54,14:11:54,16801,40,,0,0,18717.04,0
116042294,14:13:24,14:13:24,16814,41,,0,0,19300.61,0
116042294,14:14:00,14:14:00,16790,42,,0,0,19507.44,1
116042294,14:14:50,14:14:50,16792,43,,0,0,19743.33,0
116042294,14:15:28,14:15:28,16795,44,,0,0,19922.73,0
116042294,14:16:40,14:16:40,22235,45,,0,0,20261.98,0
116042294,14:18:18,14:18:18,14716,46,,0,0,20722.84,0
116042294,14:19:10,14:19:10,14708,47,,0,0,20966.72,0
116042294,14:20:42,14:20:42,14709,48,,0,0,21396.77,0
116042294,14:21:21,14:21:21,14710,49,,0,0,21581.77,0
116042294,14:23:00,14:23:00,14717,50,,0,0,22024.55,1
116042294,14:23:47,14:23:47,14711,51,,0,0,22340.81,0
116042294,14:24:10,14:24:10,17388,52,,0,0,22499.49,0
116042294,14:25:07,14:25:07,17390,53,,0,0,22874.59,0
116042294,14:25:48,14:25:48,17392,54,,0,0,23151.96,0
116042294,14:26:51,14:26:51,17394,55,,0,0,23570.38,0
116042294,14:27:33,14:27:33,17396,56,,0,0,23851.51,0
116042294,14:28:14,14:28:14,17398,57,,0,0,24126.58,0
116042294,14:28:35,14:28:35,17400,58,,0,0,24269.78,0
116042294,14:29:00,14:29:00,17418,59,,0,0,24407.13,1
116042294,14:29:33,14:29:33,17401,60,,0,0,24686.58,0
116042294,14:30:05,14:30:05,17403,61,,0,0,24953.69,0
116042294,14:30:35,14:30:35,17405,62,,0,0,25206.11,0
116042294,14:31:15,14:31:15,21377,63,,0,0,25540.27,0
116042294,14:32:02,14:32:02,33384,64,,0,0,25934.30,0
116042294,14:32:34,14:32:34,11091,65,,0,0,26204.85,0
116042294,14:33:02,14:33:02,11098,66,,0,0,26443.67,0
116042294,14:33:49,14:33:49,11094,67,,0,0,26837.52,0
116042294,14:35:00,14:35:00,34478,68,,1,0,27390.55,1
116042295,12:31:00,12:31:00,21326,1,,0,1,3.39,1
116042295,12:32:25,12:32:25,22676,2,,0,0,575.40,0
116042295,12:33:56,12:33:56,22080,3,,0,0,1187.51,0
116042295,12:34:27,12:34:27,33226,4,,0,0,1399.64,0
116042295,12:35:03,12:35:03,19038,5,,0,0,1645.20,0
116042295,12:36:21,12:36:21,19039,6,,0,0,2171.93,0
116042295,12:36:52,12:36:52,19040,7,,0,0,2379.95,0
116042295,12:38:00,12:38:00,16824,8,,0,0,2810.60,1
116042295,12:39:14,12:39:14,16841,9,,0,0,3332.76,0
116042295,12:40:51,12:40:51,33588,10,,0,0,4016.29,0
116042295,12:42:00,12:42:00,16803,11,,0,0,4494.19,1
116042295,12:42:19,12:42:19,16829,12,,0,0,4714.09,0
116042295,12:42:48,12:42:48,16873,13,,0,0,5035.39,0
116042295,12:43:31,12:43:31,16820,14,,0,0,5524.48,0
116042295,12:43:56,12:43:56,16827,15,,0,0,5804.48,0
116042295,12:44:18,12:44:18,16863,16,,0,0,6056.02,0
116042295,12:45:41,12:45:41,16839,17,,0,0,6976.98,0
116042295,12:46:59,12:46:59,16807,18,,0,0,7844.38,0
116042295,12:48:41,12:48:41,22298,19,,0,0,8979.18,0
116042295,12:49:02,12:49:02,16865,20,,0,0,9214.10,0
116042295,12:50:10,12:50:10,16812,21,,0,0,9976.92,0
116042295,12:52:00,12:52:00,16843,22,,0,0,11141.70,1
116042295,12:52:34,12:52:34,16837,23,,0,0,11400.42,0
116042295,12:53:30,12:53:30,16821,24,,0,0,11826.69,0
116042295,12:54:14,12:54:14,16805,25,,0,0,12160.87,0
116042295,12:55:22,12:55:22,16877,26,,0,0,12674.40,0
116042295,12:56:11,12:56:11,16845,27,,0,0,13042.50,0
116042295,12:57:03,12:57:03,16849,28,,0,0,13433.48,0
116042295,12:58:00,12:58:00,16831,29,,0,0,13841.65,1
116042295,12:59:00,12:59:00,16853,30,,0,0,14093.92,0
116042295,13:00:18,13:00:18,12643,31,,0,0,14423.66,0
116042295,13:02:00,13:02:00,26299,32,,0,0,14848.07,1
116042295,13:03:08,13:03:08,12644,33,,0,0,15306.78,0
116042295,13:05:34,13:05:34,16835,34,,0,0,16253.78,0
116042295,13:06:36,13:06:36,16857,35,,0,0,16656.35,0
116042295,13:07:39,13:07:39,16859,36,,0,0,17064.96,0
116042295,13:08:40,13:08:40,16855,37,,0,0,17460.39,0
116042295,13:09:45,13:09:45,16833,38,,0,0,17880.04,0
116042295,13:10:43,13:10:43,16872,39,,0,0,18257.80,0
116042295,13:11:54,13:11:54,16801,40,,0,0,18717.04,0
116042295,13:13:24,13:13:24,16814,41,,0,0,19300.61,0
116042295,13:14:00,13:14:00,16790,42,,0,0,19507.44,1
116042295,13:14:50,13:14:50,16792,43,,0,0,19743.33,0
116042295,13:15:28,13:15:28,16795,44,,0,0,19922.73,0
116042295,13:16:40,13:16:40,22235,45,,0,0,20261.98,0
116042295,13:18:18,13:18:18,14716,46,,0,0,20722.84,0
116042295,13:19:10,13:19:10,14708,47,,0,0,20966.72,0
116042295,13:20:42,13:20:42,14709,48,,0,0,21396.77,0
116042295,13:21:21,13:21:21,14710,49,,0,0,21581.77,0
116042295,13:23:00,13:23:00,14717,50,,0,0,22024.55,1
116042295,13:23:47,13:23:47,14711,51,,0,0,22340.81,0
116042295,13:24:10,13:24:10,17388,52,,0,0,22499.49,0
116042295,13:25:07,13:25:07,17390,53,,0,0,22874.59,0
116042295,13:25:48,13:25:48,17392,54,,0,0,23151.96,0
116042295,13:26:51,13:26:51,17394,55,,0,0,23570.38,0
116042295,13:27:33,13:27:33,17396,56,,0,0,23851.51,0
116042295,13:28:14,13:28:14,17398,57,,0,0,24126.58,0
116042295,13:28:35,13:28:35,17400,58,,0,0,24269.78,0
116042295,13:29:00,13:29:00,17418,59,,0,0,24407.13,1
116042295,13:29:33,13:29:33,17401,60,,0,0,24686.58,0
116042295,13:30:05,13:30:05,17403,61,,0,0,24953.69,0
116042295,13:30:35,13:30:35,17405,62,,0,0,25206.11,0
116042295,13:31:15,13:31:15,21377,63,,0,0,25540.27,0
116042295,13:32:02,13:32:02,33384,64,,0,0,25934.30,0
116042295,13:32:34,13:32:34,11091,65,,0,0,26204.85,0
116042295,13:33:02,13:33:02,11098,66,,0,0,26443.67,0
116042295,13:33:49,13:33:49,11094,67,,0,0,26837.52,0
116042295,13:35:00,13:35:00,34478,68,,1,0,27390.55,1
116042296,08:35:00,08:35:00,21326,1,,0,1,3.39,1
116042296,08:36:25,08:36:25,22676,2,,0,0,575.40,0
116042296,08:37:56,08:37:56,22080,3,,0,0,1187.51,0
116042296,08:38:27,08:38:27,33226,4,,0,0,1399.64,0
116042296,08:39:03,08:39:03,19038,5,,0,0,1645.20,0
116042296,08:40:21,08:40:21,19039,6,,0,0,2171.93,0
116042296,08:40:52,08:40:52,19040,7,,0,0,2379.95,0
116042296,08:42:00,08:42:00,16824,8,,0,0,2810.60,1
116042296,08:43:14,08:43:14,16841,9,,0,0,3332.76,0
116042296,08:44:51,08:44:51,33588,10,,0,0,4016.29,0
116042296,08:46:00,08:46:00,16803,11,,0,0,4494.19,1
116042296,08:46:17,08:46:17,16829,12,,0,0,4714.09,0
116042296,08:46:43,08:46:43,16873,13,,0,0,5035.39,0
116042296,08:47:22,08:47:22,16820,14,,0,0,5524.48,0
116042296,08:47:45,08:47:45,16827,15,,0,0,5804.48,0
116042296,08:48:05,08:48:05,16863,16,,0,0,6056.02,0
116042296,08:49:19,08:49:19,16839,17,,0,0,6976.98,0
116042296,08:50:29,08:50:29,16807,18,,0,0,7844.38,0
116042296,08:52:01,08:52:01,22298,19,,0,0,8979.18,0
116042296,08:52:20,08:52:20,16865,20,,0,0,9214.10,0
116042296,08:53:21,08:53:21,16812,21,,0,0,9976.92,0
116042296,08:55:00,08:55:00,16843,22,,0,0,11141.70,1
116042296,08:55:34,08:55:34,16837,23,,0,0,11400.42,0
116042296,08:56:30,08:56:30,16821,24,,0,0,11826.69,0
116042296,08:57:14,08:57:14,16805,25,,0,0,12160.87,0
116042296,08:58:22,08:58:22,16877,26,,0,0,12674.40,0
116042296,08:59:11,08:59:11,16845,27,,0,0,13042.50,0
116042296,09:00:03,09:00:03,16849,28,,0,0,13433.48,0
116042296,09:01:00,09:01:00,16831,29,,0,0,13841.65,1
116042296,09:02:00,09:02:00,16853,30,,0,0,14093.92,0
116042296,09:03:18,09:03:18,12643,31,,0,0,14423.66,0
116042296,09:05:00,09:05:00,26299,32,,0,0,14848.07,1
116042296,09:05:56,09:05:56,12644,33,,0,0,15306.78,0
116042296,09:07:57,09:07:57,16835,34,,0,0,16253.78,0
116042296,09:08:49,09:08:49,16857,35,,0,0,16656.35,0
116042296,09:09:41,09:09:41,16859,36,,0,0,17064.96,0
116042296,09:10:32,09:10:32,16855,37,,0,0,17460.39,0
116042296,09:11:26,09:11:26,16833,38,,0,0,17880.04,0
116042296,09:12:14,09:12:14,16872,39,,0,0,18257.80,0
116042296,09:13:13,09:13:13,16801,40,,0,0,18717.04,0
116042296,09:14:28,09:14:28,16814,41,,0,0,19300.61,0
116042296,09:15:00,09:15:00,16790,42,,0,0,19507.44,1
116042296,09:15:44,09:15:44,16792,43,,0,0,19743.33,0
116042296,09:16:18,09:16:18,16795,44,,0,0,19922.73,0
116042296,09:17:22,09:17:22,22235,45,,0,0,20261.98,0
116042296,09:18:49,09:18:49,14716,46,,0,0,20722.84,0
116042296,09:19:35,09:19:35,14708,47,,0,0,20966.72,0
116042296,09:20:56,09:20:56,14709,48,,0,0,21396.77,0
116042296,09:21:31,09:21:31,14710,49,,0,0,21581.77,0
116042296,09:23:00,09:23:00,14717,50,,0,0,22024.55,1
116042296,09:23:39,09:23:39,14711,51,,0,0,22340.81,0
116042296,09:23:58,09:23:58,17388,52,,0,0,22499.49,0
116042296,09:24:45,09:24:45,17390,53,,0,0,22874.59,0
116042296,09:25:19,09:25:19,17392,54,,0,0,23151.96,0
116042296,09:26:11,09:26:11,17394,55,,0,0,23570.38,0
116042296,09:26:46,09:26:46,17396,56,,0,0,23851.51,0
116042296,09:27:20,09:27:20,17398,57,,0,0,24126.58,0
116042296,09:27:38,09:27:38,17400,58,,0,0,24269.78,0
116042296,09:28:00,09:28:00,17418,59,,0,0,24407.13,1
116042296,09:28:33,09:28:33,17401,60,,0,0,24686.58,0
116042296,09:29:05,09:29:05,17403,61,,0,0,24953.69,0
116042296,09:29:35,09:29:35,17405,62,,0,0,25206.11,0
116042296,09:30:15,09:30:15,21377,63,,0,0,25540.27,0
116042296,09:31:02,09:31:02,33384,64,,0,0,25934.30,0
116042296,09:31:34,09:31:34,11091,65,,0,0,26204.85,0
116042296,09:32:02,09:32:02,11098,66,,0,0,26443.67,0
116042296,09:32:49,09:32:49,11094,67,,0,0,26837.52,0
116042296,09:34:00,09:34:00,34478,68,,1,0,27390.55,1
116042297,15:32:00,15:32:00,21326,1,,0,1,3.39,1
116042297,15:33:25,15:33:25,22676,2,,0,0,575.40,0
116042297,15:34:56,15:34:56,22080,3,,0,0,1187.51,0
116042297,15:35:27,15:35:27,33226,4,,0,0,1399.64,0
116042297,15:36:03,15:36:03,19038,5,,0,0,1645.20,0
116042297,15:37:21,15:37:21,19039,6,,0,0,2171.93,0
116042297,15:37:52,15:37:52,19040,7,,0,0,2379.95,0
116042297,15:39:00,15:39:00,16824,8,,0,0,2810.60,1
116042297,15:40:14,15:40:14,16841,9,,0,0,3332.76,0
116042297,15:41:51,15:41:51,33588,10,,0,0,4016.29,0
116042297,15:43:00,15:43:00,16803,11,,0,0,4494.19,1
116042297,15:43:19,15:43:19,16829,12,,0,0,4714.09,0
116042297,15:43:48,15:43:48,16873,13,,0,0,5035.39,0
116042297,15:44:31,15:44:31,16820,14,,0,0,5524.48,0
116042297,15:44:56,15:44:56,16827,15,,0,0,5804.48,0
116042297,15:45:18,15:45:18,16863,16,,0,0,6056.02,0
116042297,15:46:41,15:46:41,16839,17,,0,0,6976.98,0
116042297,15:47:59,15:47:59,16807,18,,0,0,7844.38,0
116042297,15:49:41,15:49:41,22298,19,,0,0,8979.18,0
116042297,15:50:02,15:50:02,16865,20,,0,0,9214.10,0
116042297,15:51:10,15:51:10,16812,21,,0,0,9976.92,0
116042297,15:53:00,15:53:00,16843,22,,0,0,11141.70,1
116042297,15:53:34,15:53:34,16837,23,,0,0,11400.42,0
116042297,15:54:30,15:54:30,16821,24,,0,0,11826.69,0
116042297,15:55:14,15:55:14,16805,25,,0,0,12160.87,0
116042297,15:56:22,15:56:22,16877,26,,0,0,12674.40,0
116042297,15:57:11,15:57:11,16845,27,,0,0,13042.50,0
116042297,15:58:03,15:58:03,16849,28,,0,0,13433.48,0
116042297,15:59:00,15:59:00,16831,29,,0,0,13841.65,1
116042297,16:00:00,16:00:00,16853,30,,0,0,14093.92,0
116042297,16:01:18,16:01:18,12643,31,,0,0,14423.66,0
116042297,16:03:00,16:03:00,26299,32,,0,0,14848.07,1
116042297,16:04:02,16:04:02,12644,33,,0,0,15306.78,0
116042297,16:06:16,16:06:16,16835,34,,0,0,16253.78,0
116042297,16:07:13,16:07:13,16857,35,,0,0,16656.35,0
116042297,16:08:11,16:08:11,16859,36,,0,0,17064.96,0
116042297,16:09:07,16:09:07,16855,37,,0,0,17460.39,0
116042297,16:10:06,16:10:06,16833,38,,0,0,17880.04,0
116042297,16:10:59,16:10:59,16872,39,,0,0,18257.80,0
116042297,16:12:04,16:12:04,16801,40,,0,0,18717.04,0
116042297,16:13:27,16:13:27,16814,41,,0,0,19300.61,0
116042297,16:14:00,16:14:00,16790,42,,0,0,19507.44,1
116042297,16:14:50,16:14:50,16792,43,,0,0,19743.33,0
116042297,16:15:28,16:15:28,16795,44,,0,0,19922.73,0
116042297,16:16:40,16:16:40,22235,45,,0,0,20261.98,0
116042297,16:18:18,16:18:18,14716,46,,0,0,20722.84,0
116042297,16:19:10,16:19:10,14708,47,,0,0,20966.72,0
116042297,16:20:42,16:20:42,14709,48,,0,0,21396.77,0
116042297,16:21:21,16:21:21,14710,49,,0,0,21581.77,0
116042297,16:23:00,16:23:00,14717,50,,0,0,22024.55,1
116042297,16:23:47,16:23:47,14711,51,,0,0,22340.81,0
116042297,16:24:10,16:24:10,17388,52,,0,0,22499.49,0
116042297,16:25:07,16:25:07,17390,53,,0,0,22874.59,0
116042297,16:25:48,16:25:48,17392,54,,0,0,23151.96,0
116042297,16:26:51,16:26:51,17394,55,,0,0,23570.38,0
116042297,16:27:33,16:27:33,17396,56,,0,0,23851.51,0
116042297,16:28:14,16:28:14,17398,57,,0,0,24126.58,0
116042297,16:28:35,16:28:35,17400,58,,0,0,24269.78,0
116042297,16:29:00,16:29:00,17418,59,,0,0,24407.13,1
116042297,16:29:33,16:29:33,17401,60,,0,0,24686.58,0
116042297,16:30:05,16:30:05,17403,61,,0,0,24953.69,0
116042297,16:30:35,16:30:35,17405,62,,0,0,25206.11,0
116042297,16:31:15,16:31:15,21377,63,,0,0,25540.27,0
116042297,16:32:02,16:32:02,33384,64,,0,0,25934.30,0
116042297,16:32:34,16:32:34,11091,65,,0,0,26204.85,0
116042297,16:33:02,16:33:02,11098,66,,0,0,26443.67,0
116042297,16:33:49,16:33:49,11094,67,,0,0,26837.52,0
116042297,16:35:00,16:35:00,34478,68,,1,0,27390.55,1
116042298,09:35:00,09:35:00,21326,1,,0,1,3.39,1
116042298,09:36:25,09:36:25,22676,2,,0,0,575.40,0
116042298,09:37:56,09:37:56,22080,3,,0,0,1187.51,0
116042298,09:38:27,09:38:27,33226,4,,0,0,1399.64,0
116042298,09:39:03,09:39:03,19038,5,,0,0,1645.20,0
116042298,09:40:21,09:40:21,19039,6,,0,0,2171.93,0
116042298,09:40:52,09:40:52,19040,7,,0,0,2379.95,0
116042298,09:42:00,09:42:00,16824,8,,0,0,2810.60,1
116042298,09:43:14,09:43:14,16841,9,,0,0,3332.76,0
116042298,09:44:51,09:44:51,33588,10,,0,0,4016.29,0
116042298,09:46:00,09:46:00,16803,11,,0,0,4494.19,1
116042298,09:46:17,09:46:17,16829,12,,0,0,4714.09,0
116042298,09:46:43,09:46:43,16873,13,,0,0,5035.39,0
116042298,09:47:22,09:47:22,16820,14,,0,0,5524.48,0
116042298,09:47:45,09:47:45,16827,15,,0,0,5804.48,0
116042298,09:48:05,09:48:05,16863,16,,0,0,6056.02,0
116042298,09:49:19,09:49:19,16839,17,,0,0,6976.98,0
116042298,09:50:29,09:50:29,16807,18,,0,0,7844.38,0
116042298,09:52:01,09:52:01,22298,19,,0,0,8979.18,0
116042298,09:52:20,09:52:20,16865,20,,0,0,9214.10,0
116042298,09:53:21,09:53:21,16812,21,,0,0,9976.92,0
116042298,09:55:00,09:55:00,16843,22,,0,0,11141.70,1
116042298,09:55:34,09:55:34,16837,23,,0,0,11400.42,0
116042298,09:56:30,09:56:30,16821,24,,0,0,11826.69,0
116042298,09:57:14,09:57:14,16805,25,,0,0,12160.87,0
116042298,09:58:22,09:58:22,16877,26,,0,0,12674.40,0
116042298,09:59:11,09:59:11,16845,27,,0,0,13042.50,0
116042298,10:00:03,10:00:03,16849,28,,0,0,13433.48,0
116042298,10:01:00,10:01:00,16831,29,,0,0,13841.65,1
116042298,10:02:00,10:02:00,16853,30,,0,0,14093.92,0
116042298,10:03:18,10:03:18,12643,31,,0,0,14423.66,0
116042298,10:05:00,10:05:00,26299,32,,0,0,14848.07,1
116042298,10:06:02,10:06:02,12644,33,,0,0,15306.78,0
116042298,10:08:16,10:08:16,16835,34,,0,0,16253.78,0
116042298,10:09:13,10:09:13,16857,35,,0,0,16656.35,0
116042298,10:10:11,10:10:11,16859,36,,0,0,17064.96,0
116042298,10:11:07,10:11:07,16855,37,,0,0,17460.39,0
116042298,10:12:06,10:12:06,16833,38,,0,0,17880.04,0
116042298,10:12:59,10:12:59,16872,39,,0,0,18257.80,0
116042298,10:14:04,10:14:04,16801,40,,0,0,18717.04,0
116042298,10:15:27,10:15:27,16814,41,,0,0,19300.61,0
116042298,10:16:00,10:16:00,16790,42,,0,0,19507.44,1
116042298,10:16:50,10:16:50,16792,43,,0,0,19743.33,0
116042298,10:17:28,10:17:28,16795,44,,0,0,19922.73,0
116042298,10:18:40,10:18:40,22235,45,,0,0,20261.98,0
116042298,10:20:18,10:20:18,14716,46,,0,0,20722.84,0
116042298,10:21:10,10:21:10,14708,47,,0,0,20966.72,0
116042298,10:22:42,10:22:42,14709,48,,0,0,21396.77,0
116042298,10:23:21,10:23:21,14710,49,,0,0,21581.77,0
116042298,10:25:00,10:25:00,14717,50,,0,0,22024.55,1
116042298,10:25:39,10:25:39,14711,51,,0,0,22340.81,0
116042298,10:25:58,10:25:58,17388,52,,0,0,22499.49,0
116042298,10:26:45,10:26:45,17390,53,,0,0,22874.59,0
116042298,10:27:19,10:27:19,17392,54,,0,0,23151.96,0
116042298,10:28:11,10:28:11,17394,55,,0,0,23570.38,0
116042298,10:28:46,10:28:46,17396,56,,0,0,23851.51,0
116042298,10:29:20,10:29:20,17398,57,,0,0,24126.58,0
116042298,10:29:38,10:29:38,17400,58,,0,0,24269.78,0
116042298,10:30:00,10:30:00,17418,59,,0,0,24407.13,1
116042298,10:30:33,10:30:33,17401,60,,0,0,24686.58,0
116042298,10:31:05,10:31:05,17403,61,,0,0,24953.69,0
116042298,10:31:35,10:31:35,17405,62,,0,0,25206.11,0
116042298,10:32:15,10:32:15,21377,63,,0,0,25540.27,0
116042298,10:33:02,10:33:02,33384,64,,0,0,25934.30,0
116042298,10:33:34,10:33:34,11091,65,,0,0,26204.85,0
116042298,10:34:02,10:34:02,11098,66,,0,0,26443.67,0
116042298,10:34:49,10:34:49,11094,67,,0,0,26837.52,0
116042298,10:36:00,10:36:00,34478,68,,1,0,27390.55,1
116042299,07:35:00,07:35:00,21326,1,,0,1,3.39,1
116042299,07:36:25,07:36:25,22676,2,,0,0,575.40,0
116042299,07:37:56,07:37:56,22080,3,,0,0,1187.51,0
116042299,07:38:27,07:38:27,33226,4,,0,0,1399.64,0
116042299,07:39:03,07:39:03,19038,5,,0,0,1645.20,0
116042299,07:40:21,07:40:21,19039,6,,0,0,2171.93,0
116042299,07:40:52,07:40:52,19040,7,,0,0,2379.95,0
116042299,07:42:00,07:42:00,16824,8,,0,0,2810.60,1
116042299,07:43:14,07:43:14,16841,9,,0,0,3332.76,0
116042299,07:44:51,07:44:51,33588,10,,0,0,4016.29,0
116042299,07:46:00,07:46:00,16803,11,,0,0,4494.19,1
116042299,07:46:17,07:46:17,16829,12,,0,0,4714.09,0
116042299,07:46:43,07:46:43,16873,13,,0,0,5035.39,0
116042299,07:47:22,07:47:22,16820,14,,0,0,5524.48,0
116042299,07:47:45,07:47:45,16827,15,,0,0,5804.48,0
116042299,07:48:05,07:48:05,16863,16,,0,0,6056.02,0
116042299,07:49:19,07:49:19,16839,17,,0,0,6976.98,0
116042299,07:50:29,07:50:29,16807,18,,0,0,7844.38,0
116042299,07:52:01,07:52:01,22298,19,,0,0,8979.18,0
116042299,07:52:20,07:52:20,16865,20,,0,0,9214.10,0
116042299,07:53:21,07:53:21,16812,21,,0,0,9976.92,0
116042299,07:55:00,07:55:00,16843,22,,0,0,11141.70,1
116042299,07:55:34,07:55:34,16837,23,,0,0,11400.42,0
116042299,07:56:30,07:56:30,16821,24,,0,0,11826.69,0
116042299,07:57:14,07:57:14,16805,25,,0,0,12160.87,0
116042299,07:58:22,07:58:22,16877,26,,0,0,12674.40,0
116042299,07:59:11,07:59:11,16845,27,,0,0,13042.50,0
116042299,08:00:03,08:00:03,16849,28,,0,0,13433.48,0
116042299,08:01:00,08:01:00,16831,29,,0,0,13841.65,1
116042299,08:02:00,08:02:00,16853,30,,0,0,14093.92,0
116042299,08:03:18,08:03:18,12643,31,,0,0,14423.66,0
116042299,08:05:00,08:05:00,26299,32,,0,0,14848.07,1
116042299,08:05:56,08:05:56,12644,33,,0,0,15306.78,0
116042299,08:07:57,08:07:57,16835,34,,0,0,16253.78,0
116042299,08:08:49,08:08:49,16857,35,,0,0,16656.35,0
116042299,08:09:41,08:09:41,16859,36,,0,0,17064.96,0
116042299,08:10:32,08:10:32,16855,37,,0,0,17460.39,0
116042299,08:11:26,08:11:26,16833,38,,0,0,17880.04,0
116042299,08:12:14,08:12:14,16872,39,,0,0,18257.80,0
116042299,08:13:13,08:13:13,16801,40,,0,0,18717.04,0
116042299,08:14:28,08:14:28,16814,41,,0,0,19300.61,0
116042299,08:15:00,08:15:00,16790,42,,0,0,19507.44,1
116042299,08:15:44,08:15:44,16792,43,,0,0,19743.33,0
116042299,08:16:18,08:16:18,16795,44,,0,0,19922.73,0
116042299,08:17:22,08:17:22,22235,45,,0,0,20261.98,0
116042299,08:18:49,08:18:49,14716,46,,0,0,20722.84,0
116042299,08:19:35,08:19:35,14708,47,,0,0,20966.72,0
116042299,08:20:56,08:20:56,14709,48,,0,0,21396.77,0
116042299,08:21:31,08:21:31,14710,49,,0,0,21581.77,0
116042299,08:23:00,08:23:00,14717,50,,0,0,22024.55,1
116042299,08:23:39,08:23:39,14711,51,,0,0,22340.81,0
116042299,08:23:58,08:23:58,17388,52,,0,0,22499.49,0
116042299,08:24:45,08:24:45,17390,53,,0,0,22874.59,0
116042299,08:25:19,08:25:19,17392,54,,0,0,23151.96,0
116042299,08:26:11,08:26:11,17394,55,,0,0,23570.38,0
116042299,08:26:46,08:26:46,17396,56,,0,0,23851.51,0
116042299,08:27:20,08:27:20,17398,57,,0,0,24126.58,0
116042299,08:27:38,08:27:38,17400,58,,0,0,24269.78,0
116042299,08:28:00,08:28:00,17418,59,,0,0,24407.13,1
116042299,08:28:33,08:28:33,17401,60,,0,0,24686.58,0
116042299,08:29:05,08:29:05,17403,61,,0,0,24953.69,0
116042299,08:29:35,08:29:35,17405,62,,0,0,25206.11,0
116042299,08:30:15,08:30:15,21377,63,,0,0,25540.27,0
116042299,08:31:02,08:31:02,33384,64,,0,0,25934.30,0
116042299,08:31:34,08:31:34,11091,65,,0,0,26204.85,0
116042299,08:32:02,08:32:02,11098,66,,0,0,26443.67,0
116042299,08:32:49,08:32:49,11094,67,,0,0,26837.52,0
116042299,08:34:00,08:34:00,34478,68,,1,0,27390.55,1
116042300,18:33:00,18:33:00,21326,1,,0,1,3.39,1
116042300,18:34:25,18:34:25,22676,2,,0,0,575.40,0
116042300,18:35:56,18:35:56,22080,3,,0,0,1187.51,0
116042300,18:36:27,18:36:27,33226,4,,0,0,1399.64,0
116042300,18:37:03,18:37:03,19038,5,,0,0,1645.20,0
116042300,18:38:21,18:38:21,19039,6,,0,0,2171.93,0
116042300,18:38:52,18:38:52,19040,7,,0,0,2379.95,0
116042300,18:40:00,18:40:00,16824,8,,0,0,2810.60,1
116042300,18:41:14,18:41:14,16841,9,,0,0,3332.76,0
116042300,18:42:51,18:42:51,33588,10,,0,0,4016.29,0
116042300,18:44:00,18:44:00,16803,11,,0,0,4494.19,1
116042300,18:44:17,18:44:17,16829,12,,0,0,4714.09,0
116042300,18:44:43,18:44:43,16873,13,,0,0,5035.39,0
116042300,18:45:22,18:45:22,16820,14,,0,0,5524.48,0
116042300,18:45:45,18:45:45,16827,15,,0,0,5804.48,0
116042300,18:46:05,18:46:05,16863,16,,0,0,6056.02,0
116042300,18:47:19,18:47:19,16839,17,,0,0,6976.98,0
116042300,18:48:29,18:48:29,16807,18,,0,0,7844.38,0
116042300,18:50:01,18:50:01,22298,19,,0,0,8979.18,0
116042300,18:50:20,18:50:20,16865,20,,0,0,9214.10,0
116042300,18:51:21,18:51:21,16812,21,,0,0,9976.92,0
116042300,18:53:00,18:53:00,16843,22,,0,0,11141.70,1
116042300,18:53:34,18:53:34,16837,23,,0,0,11400.42,0
116042300,18:54:30,18:54:30,16821,24,,0,0,11826.69,0
116042300,18:55:14,18:55:14,16805,25,,0,0,12160.87,0
116042300,18:56:22,18:56:22,16877,26,,0,0,12674.40,0
116042300,18:57:11,18:57:11,16845,27,,0,0,13042.50,0
116042300,18:58:03,18:58:03,16849,28,,0,0,13433.48,0
116042300,18:59:00,18:59:00,16831,29,,0,0,13841.65,1
116042300,19:00:00,19:00:00,16853,30,,0,0,14093.92,0
116042300,19:01:18,19:01:18,12643,31,,0,0,14423.66,0
116042300,19:03:00,19:03:00,26299,32,,0,0,14848.07,1
116042300,19:04:02,19:04:02,12644,33,,0,0,15306.78,0
116042300,19:06:16,19:06:16,16835,34,,0,0,16253.78,0
116042300,19:07:13,19:07:13,16857,35,,0,0,16656.35,0
116042300,19:08:11,19:08:11,16859,36,,0,0,17064.96,0
116042300,19:09:07,19:09:07,16855,37,,0,0,17460.39,0
116042300,19:10:06,19:10:06,16833,38,,0,0,17880.04,0
116042300,19:10:59,19:10:59,16872,39,,0,0,18257.80,0
116042300,19:12:04,19:12:04,16801,40,,0,0,18717.04,0
116042300,19:13:27,19:13:27,16814,41,,0,0,19300.61,0
116042300,19:14:00,19:14:00,16790,42,,0,0,19507.44,1
116042300,19:14:50,19:14:50,16792,43,,0,0,19743.33,0
116042300,19:15:28,19:15:28,16795,44,,0,0,19922.73,0
116042300,19:16:40,19:16:40,22235,45,,0,0,20261.98,0
116042300,19:18:18,19:18:18,14716,46,,0,0,20722.84,0
116042300,19:19:10,19:19:10,14708,47,,0,0,20966.72,0
116042300,19:20:42,19:20:42,14709,48,,0,0,21396.77,0
116042300,19:21:21,19:21:21,14710,49,,0,0,21581.77,0
116042300,19:23:00,19:23:00,14717,50,,0,0,22024.55,1
116042300,19:23:39,19:23:39,14711,51,,0,0,22340.81,0
116042300,19:23:58,19:23:58,17388,52,,0,0,22499.49,0
116042300,19:24:45,19:24:45,17390,53,,0,0,22874.59,0
116042300,19:25:19,19:25:19,17392,54,,0,0,23151.96,0
116042300,19:26:11,19:26:11,17394,55,,0,0,23570.38,0
116042300,19:26:46,19:26:46,17396,56,,0,0,23851.51,0
116042300,19:27:20,19:27:20,17398,57,,0,0,24126.58,0
116042300,19:27:38,19:27:38,17400,58,,0,0,24269.78,0
116042300,19:28:00,19:28:00,17418,59,,0,0,24407.13,1
116042300,19:28:33,19:28:33,17401,60,,0,0,24686.58,0
116042300,19:29:05,19:29:05,17403,61,,0,0,24953.69,0
116042300,19:29:35,19:29:35,17405,62,,0,0,25206.11,0
116042300,19:30:15,19:30:15,21377,63,,0,0,25540.27,0
116042300,19:31:02,19:31:02,33384,64,,0,0,25934.30,0
116042300,19:31:34,19:31:34,11091,65,,0,0,26204.85,0
116042300,19:32:02,19:32:02,11098,66,,0,0,26443.67,0
116042300,19:32:49,19:32:49,11094,67,,0,0,26837.52,0
116042300,19:34:00,19:34:00,34478,68,,1,0,27390.55,1
116042301,11:31:00,11:31:00,21326,1,,0,1,3.39,1
116042301,11:32:25,11:32:25,22676,2,,0,0,575.40,0
116042301,11:33:56,11:33:56,22080,3,,0,0,1187.51,0
116042301,11:34:27,11:34:27,33226,4,,0,0,1399.64,0
116042301,11:35:03,11:35:03,19038,5,,0,0,1645.20,0
116042301,11:36:21,11:36:21,19039,6,,0,0,2171.93,0
116042301,11:36:52,11:36:52,19040,7,,0,0,2379.95,0
116042301,11:38:00,11:38:00,16824,8,,0,0,2810.60,1
116042301,11:39:14,11:39:14,16841,9,,0,0,3332.76,0
116042301,11:40:51,11:40:51,33588,10,,0,0,4016.29,0
116042301,11:42:00,11:42:00,16803,11,,0,0,4494.19,1
116042301,11:42:19,11:42:19,16829,12,,0,0,4714.09,0
116042301,11:42:48,11:42:48,16873,13,,0,0,5035.39,0
116042301,11:43:31,11:43:31,16820,14,,0,0,5524.48,0
116042301,11:43:56,11:43:56,16827,15,,0,0,5804.48,0
116042301,11:44:18,11:44:18,16863,16,,0,0,6056.02,0
116042301,11:45:41,11:45:41,16839,17,,0,0,6976.98,0
116042301,11:46:59,11:46:59,16807,18,,0,0,7844.38,0
116042301,11:48:41,11:48:41,22298,19,,0,0,8979.18,0
116042301,11:49:02,11:49:02,16865,20,,0,0,9214.10,0
116042301,11:50:10,11:50:10,16812,21,,0,0,9976.92,0
116042301,11:52:00,11:52:00,16843,22,,0,0,11141.70,1
116042301,11:52:34,11:52:34,16837,23,,0,0,11400.42,0
116042301,11:53:30,11:53:30,16821,24,,0,0,11826.69,0
116042301,11:54:14,11:54:14,16805,25,,0,0,12160.87,0
116042301,11:55:22,11:55:22,16877,26,,0,0,12674.40,0
116042301,11:56:11,11:56:11,16845,27,,0,0,13042.50,0
116042301,11:57:03,11:57:03,16849,28,,0,0,13433.48,0
116042301,11:58:00,11:58:00,16831,29,,0,0,13841.65,1
116042301,11:59:00,11:59:00,16853,30,,0,0,14093.92,0
116042301,12:00:18,12:00:18,12643,31,,0,0,14423.66,0
116042301,12:02:00,12:02:00,26299,32,,0,0,14848.07,1
116042301,12:03:08,12:03:08,12644,33,,0,0,15306.78,0
116042301,12:05:34,12:05:34,16835,34,,0,0,16253.78,0
116042301,12:06:36,12:06:36,16857,35,,0,0,16656.35,0
116042301,12:07:39,12:07:39,16859,36,,0,0,17064.96,0
116042301,12:08:40,12:08:40,16855,37,,0,0,17460.39,0
116042301,12:09:45,12:09:45,16833,38,,0,0,17880.04,0
116042301,12:10:43,12:10:43,16872,39,,0,0,18257.80,0
116042301,12:11:54,12:11:54,16801,40,,0,0,18717.04,0
116042301,12:13:24,12:13:24,16814,41,,0,0,19300.61,0
116042301,12:14:00,12:14:00,16790,42,,0,0,19507.44,1
116042301,12:14:50,12:14:50,16792,43,,0,0,19743.33,0
116042301,12:15:28,12:15:28,16795,44,,0,0,19922.73,0
116042301,12:16:40,12:16:40,22235,45,,0,0,20261.98,0
116042301,12:18:18,12:18:18,14716,46,,0,0,20722.84,0
116042301,12:19:10,12:19:10,14708,47,,0,0,20966.72,0
116042301,12:20:42,12:20:42,14709,48,,0,0,21396.77,0
116042301,12:21:21,12:21:21,14710,49,,0,0,21581.77,0
116042301,12:23:00,12:23:00,14717,50,,0,0,22024.55,1
116042301,12:23:47,12:23:47,14711,51,,0,0,22340.81,0
116042301,12:24:10,12:24:10,17388,52,,0,0,22499.49,0
116042301,12:25:07,12:25:07,17390,53,,0,0,22874.59,0
116042301,12:25:48,12:25:48,17392,54,,0,0,23151.96,0
116042301,12:26:51,12:26:51,17394,55,,0,0,23570.38,0
116042301,12:27:33,12:27:33,17396,56,,0,0,23851.51,0
116042301,12:28:14,12:28:14,17398,57,,0,0,24126.58,0
116042301,12:28:35,12:28:35,17400,58,,0,0,24269.78,0
116042301,12:29:00,12:29:00,17418,59,,0,0,24407.13,1
116042301,12:29:33,12:29:33,17401,60,,0,0,24686.58,0
116042301,12:30:05,12:30:05,17403,61,,0,0,24953.69,0
116042301,12:30:35,12:30:35,17405,62,,0,0,25206.11,0
116042301,12:31:15,12:31:15,21377,63,,0,0,25540.27,0
116042301,12:32:02,12:32:02,33384,64,,0,0,25934.30,0
116042301,12:32:34,12:32:34,11091,65,,0,0,26204.85,0
116042301,12:33:02,12:33:02,11098,66,,0,0,26443.67,0
116042301,12:33:49,12:33:49,11094,67,,0,0,26837.52,0
116042301,12:35:00,12:35:00,34478,68,,1,0,27390.55,1
116042302,14:31:00,14:31:00,21326,1,,0,1,3.39,1
116042302,14:32:25,14:32:25,22676,2,,0,0,575.40,0
116042302,14:33:56,14:33:56,22080,3,,0,0,1187.51,0
116042302,14:34:27,14:34:27,33226,4,,0,0,1399.64,0
116042302,14:35:03,14:35:03,19038,5,,0,0,1645.20,0
116042302,14:36:21,14:36:21,19039,6,,0,0,2171.93,0
116042302,14:36:52,14:36:52,19040,7,,0,0,2379.95,0
116042302,14:38:00,14:38:00,16824,8,,0,0,2810.60,1
116042302,14:39:14,14:39:14,16841,9,,0,0,3332.76,0
116042302,14:40:51,14:40:51,33588,10,,0,0,4016.29,0
116042302,14:42:00,14:42:00,16803,11,,0,0,4494.19,1
116042302,14:42:19,14:42:19,16829,12,,0,0,4714.09,0
116042302,14:42:48,14:42:48,16873,13,,0,0,5035.39,0
116042302,14:43:31,14:43:31,16820,14,,0,0,5524.48,0
116042302,14:43:56,14:43:56,16827,15,,0,0,5804.48,0
116042302,14:44:18,14:44:18,16863,16,,0,0,6056.02,0
116042302,14:45:41,14:45:41,16839,17,,0,0,6976.98,0
116042302,14:46:59,14:46:59,16807,18,,0,0,7844.38,0
116042302,14:48:41,14:48:41,22298,19,,0,0,8979.18,0
116042302,14:49:02,14:49:02,16865,20,,0,0,9214.10,0
116042302,14:50:10,14:50:10,16812,21,,0,0,9976.92,0
116042302,14:52:00,14:52:00,16843,22,,0,0,11141.70,1
116042302,14:52:34,14:52:34,16837,23,,0,0,11400.42,0
116042302,14:53:30,14:53:30,16821,24,,0,0,11826.69,0
116042302,14:54:14,14:54:14,16805,25,,0,0,12160.87,0
116042302,14:55:22,14:55:22,16877,26,,0,0,12674.40,0
116042302,14:56:11,14:56:11,16845,27,,0,0,13042.50,0
116042302,14:57:03,14:57:03,16849,28,,0,0,13433.48,0
116042302,14:58:00,14:58:00,16831,29,,0,0,13841.65,1
116042302,14:59:00,14:59:00,16853,30,,0,0,14093.92,0
116042302,15:00:18,15:00:18,12643,31,,0,0,14423.66,0
116042302,15:02:00,15:02:00,26299,32,,0,0,14848.07,1
116042302,15:03:08,15:03:08,12644,33,,0,0,15306.78,0
116042302,15:05:34,15:05:34,16835,34,,0,0,16253.78,0
116042302,15:06:36,15:06:36,16857,35,,0,0,16656.35,0
116042302,15:07:39,15:07:39,16859,36,,0,0,17064.96,0
116042302,15:08:40,15:08:40,16855,37,,0,0,17460.39,0
116042302,15:09:45,15:09:45,16833,38,,0,0,17880.04,0
116042302,15:10:43,15:10:43,16872,39,,0,0,18257.80,0
116042302,15:11:54,15:11:54,16801,40,,0,0,18717.04,0
116042302,15:13:24,15:13:24,16814,41,,0,0,19300.61,0
116042302,15:14:00,15:14:00,16790,42,,0,0,19507.44,1
116042302,15:14:50,15:14:50,16792,43,,0,0,19743.33,0
116042302,15:15:28,15:15:28,16795,44,,0,0,19922.73,0
116042302,15:16:40,15:16:40,22235,45,,0,0,20261.98,0
116042302,15:18:18,15:18:18,14716,46,,0,0,20722.84,0
116042302,15:19:10,15:19:10,14708,47,,0,0,20966.72,0
116042302,15:20:42,15:20:42,14709,48,,0,0,21396.77,0
116042302,15:21:21,15:21:21,14710,49,,0,0,21581.77,0
116042302,15:23:00,15:23:00,14717,50,,0,0,22024.55,1
116042302,15:23:47,15:23:47,14711,51,,0,0,22340.81,0
116042302,15:24:10,15:24:10,17388,52,,0,0,22499.49,0
116042302,15:25:07,15:25:07,17390,53,,0,0,22874.59,0
116042302,15:25:48,15:25:48,17392,54,,0,0,23151.96,0
116042302,15:26:51,15:26:51,17394,55,,0,0,23570.38,0
116042302,15:27:33,15:27:33,17396,56,,0,0,23851.51,0
116042302,15:28:14,15:28:14,17398,57,,0,0,24126.58,0
116042302,15:28:35,15:28:35,17400,58,,0,0,24269.78,0
116042302,15:29:00,15:29:00,17418,59,,0,0,24407.13,1
116042302,15:29:33,15:29:33,17401,60,,0,0,24686.58,0
116042302,15:30:05,15:30:05,17403,61,,0,0,24953.69,0
116042302,15:30:35,15:30:35,17405,62,,0,0,25206.11,0
116042302,15:31:15,15:31:15,21377,63,,0,0,25540.27,0
116042302,15:32:02,15:32:02,33384,64,,0,0,25934.30,0
116042302,15:32:34,15:32:34,11091,65,,0,0,26204.85,0
116042302,15:33:02,15:33:02,11098,66,,0,0,26443.67,0
116042302,15:33:49,15:33:49,11094,67,,0,0,26837.52,0
116042302,15:35:00,15:35:00,34478,68,,1,0,27390.55,1
116042303,16:32:00,16:32:00,21326,1,,0,1,3.39,1
116042303,16:33:25,16:33:25,22676,2,,0,0,575.40,0
116042303,16:34:56,16:34:56,22080,3,,0,0,1187.51,0
116042303,16:35:27,16:35:27,33226,4,,0,0,1399.64,0
116042303,16:36:03,16:36:03,19038,5,,0,0,1645.20,0
116042303,16:37:21,16:37:21,19039,6,,0,0,2171.93,0
116042303,16:37:52,16:37:52,19040,7,,0,0,2379.95,0
116042303,16:39:00,16:39:00,16824,8,,0,0,2810.60,1
116042303,16:40:14,16:40:14,16841,9,,0,0,3332.76,0
116042303,16:41:51,16:41:51,33588,10,,0,0,4016.29,0
116042303,16:43:00,16:43:00,16803,11,,0,0,4494.19,1
116042303,16:43:19,16:43:19,16829,12,,0,0,4714.09,0
116042303,16:43:48,16:43:48,16873,13,,0,0,5035.39,0
116042303,16:44:31,16:44:31,16820,14,,0,0,5524.48,0
116042303,16:44:56,16:44:56,16827,15,,0,0,5804.48,0
116042303,16:45:18,16:45:18,16863,16,,0,0,6056.02,0
116042303,16:46:41,16:46:41,16839,17,,0,0,6976.98,0
116042303,16:47:59,16:47:59,16807,18,,0,0,7844.38,0
116042303,16:49:41,16:49:41,22298,19,,0,0,8979.18,0
116042303,16:50:02,16:50:02,16865,20,,0,0,9214.10,0
116042303,16:51:10,16:51:10,16812,21,,0,0,9976.92,0
116042303,16:53:00,16:53:00,16843,22,,0,0,11141.70,1
116042303,16:53:34,16:53:34,16837,23,,0,0,11400.42,0
116042303,16:54:30,16:54:30,16821,24,,0,0,11826.69,0
116042303,16:55:14,16:55:14,16805,25,,0,0,12160.87,0
116042303,16:56:22,16:56:22,16877,26,,0,0,12674.40,0
116042303,16:57:11,16:57:11,16845,27,,0,0,13042.50,0
116042303,16:58:03,16:58:03,16849,28,,0,0,13433.48,0
116042303,16:59:00,16:59:00,16831,29,,0,0,13841.65,1
116042303,17:00:00,17:00:00,16853,30,,0,0,14093.92,0
116042303,17:01:18,17:01:18,12643,31,,0,0,14423.66,0
116042303,17:03:00,17:03:00,26299,32,,0,0,14848.07,1
116042303,17:04:02,17:04:02,12644,33,,0,0,15306.78,0
116042303,17:06:16,17:06:16,16835,34,,0,0,16253.78,0
116042303,17:07:13,17:07:13,16857,35,,0,0,16656.35,0
116042303,17:08:11,17:08:11,16859,36,,0,0,17064.96,0
116042303,17:09:07,17:09:07,16855,37,,0,0,17460.39,0
116042303,17:10:06,17:10:06,16833,38,,0,0,17880.04,0
116042303,17:10:59,17:10:59,16872,39,,0,0,18257.80,0
116042303,17:12:04,17:12:04,16801,40,,0,0,18717.04,0
116042303,17:13:27,17:13:27,16814,41,,0,0,19300.61,0
116042303,17:14:00,17:14:00,16790,42,,0,0,19507.44,1
116042303,17:14:50,17:14:50,16792,43,,0,0,19743.33,0
116042303,17:15:28,17:15:28,16795,44,,0,0,19922.73,0
116042303,17:16:40,17:16:40,22235,45,,0,0,20261.98,0
116042303,17:18:18,17:18:18,14716,46,,0,0,20722.84,0
116042303,17:19:10,17:19:10,14708,47,,0,0,20966.72,0
116042303,17:20:42,17:20:42,14709,48,,0,0,21396.77,0
116042303,17:21:21,17:21:21,14710,49,,0,0,21581.77,0
116042303,17:23:00,17:23:00,14717,50,,0,0,22024.55,1
116042303,17:23:47,17:23:47,14711,51,,0,0,22340.81,0
116042303,17:24:10,17:24:10,17388,52,,0,0,22499.49,0
116042303,17:25:07,17:25:07,17390,53,,0,0,22874.59,0
116042303,17:25:48,17:25:48,17392,54,,0,0,23151.96,0
116042303,17:26:51,17:26:51,17394,55,,0,0,23570.38,0
116042303,17:27:33,17:27:33,17396,56,,0,0,23851.51,0
116042303,17:28:14,17:28:14,17398,57,,0,0,24126.58,0
116042303,17:28:35,17:28:35,17400,58,,0,0,24269.78,0
116042303,17:29:00,17:29:00,17418,59,,0,0,24407.13,1
116042303,17:29:33,17:29:33,17401,60,,0,0,24686.58,0
116042303,17:30:05,17:30:05,17403,61,,0,0,24953.69,0
116042303,17:30:35,17:30:35,17405,62,,0,0,25206.11,0
116042303,17:31:15,17:31:15,21377,63,,0,0,25540.27,0
116042303,17:32:02,17:32:02,33384,64,,0,0,25934.30,0
116042303,17:32:34,17:32:34,11091,65,,0,0,26204.85,0
116042303,17:33:02,17:33:02,11098,66,,0,0,26443.67,0
116042303,17:33:49,17:33:49,11094,67,,0,0,26837.52,0
116042303,17:35:00,17:35:00,34478,68,,1,0,27390.55,1
116042304,17:33:00,17:33:00,21326,1,,0,1,3.39,1
116042304,17:34:25,17:34:25,22676,2,,0,0,575.40,0
116042304,17:35:56,17:35:56,22080,3,,0,0,1187.51,0
116042304,17:36:27,17:36:27,33226,4,,0,0,1399.64,0
116042304,17:37:03,17:37:03,19038,5,,0,0,1645.20,0
116042304,17:38:21,17:38:21,19039,6,,0,0,2171.93,0
116042304,17:38:52,17:38:52,19040,7,,0,0,2379.95,0
116042304,17:40:00,17:40:00,16824,8,,0,0,2810.60,1
116042304,17:41:14,17:41:14,16841,9,,0,0,3332.76,0
116042304,17:42:51,17:42:51,33588,10,,0,0,4016.29,0
116042304,17:44:00,17:44:00,16803,11,,0,0,4494.19,1
116042304,17:44:17,17:44:17,16829,12,,0,0,4714.09,0
116042304,17:44:43,17:44:43,16873,13,,0,0,5035.39,0
116042304,17:45:22,17:45:22,16820,14,,0,0,5524.48,0
116042304,17:45:45,17:45:45,16827,15,,0,0,5804.48,0
116042304,17:46:05,17:46:05,16863,16,,0,0,6056.02,0
116042304,17:47:19,17:47:19,16839,17,,0,0,6976.98,0
116042304,17:48:29,17:48:29,16807,18,,0,0,7844.38,0
116042304,17:50:01,17:50:01,22298,19,,0,0,8979.18,0
116042304,17:50:20,17:50:20,16865,20,,0,0,9214.10,0
116042304,17:51:21,17:51:21,16812,21,,0,0,9976.92,0
116042304,17:53:00,17:53:00,16843,22,,0,0,11141.70,1
116042304,17:53:34,17:53:34,16837,23,,0,0,11400.42,0
116042304,17:54:30,17:54:30,16821,24,,0,0,11826.69,0
116042304,17:55:14,17:55:14,16805,25,,0,0,12160.87,0
116042304,17:56:22,17:56:22,16877,26,,0,0,12674.40,0
116042304,17:57:11,17:57:11,16845,27,,0,0,13042.50,0
116042304,17:58:03,17:58:03,16849,28,,0,0,13433.48,0
116042304,17:59:00,17:59:00,16831,29,,0,0,13841.65,1
116042304,18:00:00,18:00:00,16853,30,,0,0,14093.92,0
116042304,18:01:18,18:01:18,12643,31,,0,0,14423.66,0
116042304,18:03:00,18:03:00,26299,32,,0,0,14848.07,1
116042304,18:04:02,18:04:02,12644,33,,0,0,15306.78,0
116042304,18:06:16,18:06:16,16835,34,,0,0,16253.78,0
116042304,18:07:13,18:07:13,16857,35,,0,0,16656.35,0
116042304,18:08:11,18:08:11,16859,36,,0,0,17064.96,0
116042304,18:09:07,18:09:07,16855,37,,0,0,17460.39,0
116042304,18:10:06,18:10:06,16833,38,,0,0,17880.04,0
116042304,18:10:59,18:10:59,16872,39,,0,0,18257.80,0
116042304,18:12:04,18:12:04,16801,40,,0,0,18717.04,0
116042304,18:13:27,18:13:27,16814,41,,0,0,19300.61,0
116042304,18:14:00,18:14:00,16790,42,,0,0,19507.44,1
116042304,18:14:50,18:14:50,16792,43,,0,0,19743.33,0
116042304,18:15:28,18:15:28,16795,44,,0,0,19922.73,0
116042304,18:16:40,18:16:40,22235,45,,0,0,20261.98,0
116042304,18:18:18,18:18:18,14716,46,,0,0,20722.84,0
116042304,18:19:10,18:19:10,14708,47,,0,0,20966.72,0
116042304,18:20:42,18:20:42,14709,48,,0,0,21396.77,0
116042304,18:21:21,18:21:21,14710,49,,0,0,21581.77,0
116042304,18:23:00,18:23:00,14717,50,,0,0,22024.55,1
116042304,18:23:39,18:23:39,14711,51,,0,0,22340.81,0
116042304,18:23:58,18:23:58,17388,52,,0,0,22499.49,0
116042304,18:24:45,18:24:45,17390,53,,0,0,22874.59,0
116042304,18:25:19,18:25:19,17392,54,,0,0,23151.96,0
116042304,18:26:11,18:26:11,17394,55,,0,0,23570.38,0
116042304,18:26:46,18:26:46,17396,56,,0,0,23851.51,0
116042304,18:27:20,18:27:20,17398,57,,0,0,24126.58,0
116042304,18:27:38,18:27:38,17400,58,,0,0,24269.78,0
116042304,18:28:00,18:28:00,17418,59,,0,0,24407.13,1
116042304,18:28:33,18:28:33,17401,60,,0,0,24686.58,0
116042304,18:29:05,18:29:05,17403,61,,0,0,24953.69,0
116042304,18:29:35,18:29:35,17405,62,,0,0,25206.11,0
116042304,18:30:15,18:30:15,21377,63,,0,0,25540.27,0
116042304,18:31:02,18:31:02,33384,64,,0,0,25934.30,0
116042304,18:31:34,18:31:34,11091,65,,0,0,26204.85,0
116042304,18:32:02,18:32:02,11098,66,,0,0,26443.67,0
116042304,18:32:49,18:32:49,11094,67,,0,0,26837.52,0
116042304,18:34:00,18:34:00,34478,68,,1,0,27390.55,1
116042305,20:33:00,20:33:00,21326,1,,0,1,3.39,1
116042305,20:34:25,20:34:25,22676,2,,0,0,575.40,0
116042305,20:35:56,20:35:56,22080,3,,0,0,1187.51,0
116042305,20:36:27,20:36:27,33226,4,,0,0,1399.64,0
116042305,20:37:03,20:37:03,19038,5,,0,0,1645.20,0
116042305,20:38:21,20:38:21,19039,6,,0,0,2171.93,0
116042305,20:38:52,20:38:52,19040,7,,0,0,2379.95,0
116042305,20:40:00,20:40:00,16824,8,,0,0,2810.60,1
116042305,20:41:14,20:41:14,16841,9,,0,0,3332.76,0
116042305,20:42:51,20:42:51,33588,10,,0,0,4016.29,0
116042305,20:44:00,20:44:00,16803,11,,0,0,4494.19,1
116042305,20:44:17,20:44:17,16829,12,,0,0,4714.09,0
116042305,20:44:43,20:44:43,16873,13,,0,0,5035.39,0
116042305,20:45:22,20:45:22,16820,14,,0,0,5524.48,0
116042305,20:45:45,20:45:45,16827,15,,0,0,5804.48,0
116042305,20:46:05,20:46:05,16863,16,,0,0,6056.02,0
116042305,20:47:19,20:47:19,16839,17,,0,0,6976.98,0
116042305,20:48:29,20:48:29,16807,18,,0,0,7844.38,0
116042305,20:50:01,20:50:01,22298,19,,0,0,8979.18,0
116042305,20:50:20,20:50:20,16865,20,,0,0,9214.10,0
116042305,20:51:21,20:51:21,16812,21,,0,0,9976.92,0
116042305,20:53:00,20:53:00,16843,22,,0,0,11141.70,1
116042305,20:53:34,20:53:34,16837,23,,0,0,11400.42,0
116042305,20:54:30,20:54:30,16821,24,,0,0,11826.69,0
116042305,20:55:14,20:55:14,16805,25,,0,0,12160.87,0
116042305,20:56:22,20:56:22,16877,26,,0,0,12674.40,0
116042305,20:57:11,20:57:11,16845,27,,0,0,13042.50,0
116042305,20:58:03,20:58:03,16849,28,,0,0,13433.48,0
116042305,20:59:00,20:59:00,16831,29,,0,0,13841.65,1
116042305,21:00:00,21:00:00,16853,30,,0,0,14093.92,0
116042305,21:01:18,21:01:18,12643,31,,0,0,14423.66,0
116042305,21:03:00,21:03:00,26299,32,,0,0,14848.07,1
116042305,21:04:02,21:04:02,12644,33,,0,0,15306.78,0
116042305,21:06:16,21:06:16,16835,34,,0,0,16253.78,0
116042305,21:07:13,21:07:13,16857,35,,0,0,16656.35,0
116042305,21:08:11,21:08:11,16859,36,,0,0,17064.96,0
116042305,21:09:07,21:09:07,16855,37,,0,0,17460.39,0
116042305,21:10:06,21:10:06,16833,38,,0,0,17880.04,0
116042305,21:10:59,21:10:59,16872,39,,0,0,18257.80,0
116042305,21:12:04,21:12:04,16801,40,,0,0,18717.04,0
116042305,21:13:27,21:13:27,16814,41,,0,0,19300.61,0
116042305,21:14:00,21:14:00,16790,42,,0,0,19507.44,1
116042305,21:14:50,21:14:50,16792,43,,0,0,19743.33,0
116042305,21:15:28,21:15:28,16795,44,,0,0,19922.73,0
116042305,21:16:40,21:16:40,22235,45,,0,0,20261.98,0
116042305,21:18:18,21:18:18,14716,46,,0,0,20722.84,0
116042305,21:19:10,21:19:10,14708,47,,0,0,20966.72,0
116042305,21:20:42,21:20:42,14709,48,,0,0,21396.77,0
116042305,21:21:21,21:21:21,14710,49,,0,0,21581.77,0
116042305,21:23:00,21:23:00,14717,50,,0,0,22024.55,1
116042305,21:23:39,21:23:39,14711,51,,0,0,22340.81,0
116042305,21:23:58,21:23:58,17388,52,,0,0,22499.49,0
116042305,21:24:45,21:24:45,17390,53,,0,0,22874.59,0
116042305,21:25:19,21:25:19,17392,54,,0,0,23151.96,0
116042305,21:26:11,21:26:11,17394,55,,0,0,23570.38,0
116042305,21:26:46,21:26:46,17396,56,,0,0,23851.51,0
116042305,21:27:20,21:27:20,17398,57,,0,0,24126.58,0
116042305,21:27:38,21:27:38,17400,58,,0,0,24269.78,0
116042305,21:28:00,21:28:00,17418,59,,0,0,24407.13,1
116042305,21:28:33,21:28:33,17401,60,,0,0,24686.58,0
116042305,21:29:05,21:29:05,17403,61,,0,0,24953.69,0
116042305,21:29:35,21:29:35,17405,62,,0,0,25206.11,0
116042305,21:30:15,21:30:15,21377,63,,0,0,25540.27,0
116042305,21:31:02,21:31:02,33384,64,,0,0,25934.30,0
116042305,21:31:34,21:31:34,11091,65,,0,0,26204.85,0
116042305,21:32:02,21:32:02,11098,66,,0,0,26443.67,0
116042305,21:32:49,21:32:49,11094,67,,0,0,26837.52,0
116042305,21:34:00,21:34:00,34478,68,,1,0,27390.55,1
116042306,19:33:00,19:33:00,21326,1,,0,1,3.39,1
116042306,19:34:25,19:34:25,22676,2,,0,0,575.40,0
116042306,19:35:56,19:35:56,22080,3,,0,0,1187.51,0
116042306,19:36:27,19:36:27,33226,4,,0,0,1399.64,0
116042306,19:37:03,19:37:03,19038,5,,0,0,1645.20,0
116042306,19:38:21,19:38:21,19039,6,,0,0,2171.93,0
116042306,19:38:52,19:38:52,19040,7,,0,0,2379.95,0
116042306,19:40:00,19:40:00,16824,8,,0,0,2810.60,1
116042306,19:41:14,19:41:14,16841,9,,0,0,3332.76,0
116042306,19:42:51,19:42:51,33588,10,,0,0,4016.29,0
116042306,19:44:00,19:44:00,16803,11,,0,0,4494.19,1
116042306,19:44:17,19:44:17,16829,12,,0,0,4714.09,0
116042306,19:44:43,19:44:43,16873,13,,0,0,5035.39,0
116042306,19:45:22,19:45:22,16820,14,,0,0,5524.48,0
116042306,19:45:45,19:45:45,16827,15,,0,0,5804.48,0
116042306,19:46:05,19:46:05,16863,16,,0,0,6056.02,0
116042306,19:47:19,19:47:19,16839,17,,0,0,6976.98,0
116042306,19:48:29,19:48:29,16807,18,,0,0,7844.38,0
116042306,19:50:01,19:50:01,22298,19,,0,0,8979.18,0
116042306,19:50:20,19:50:20,16865,20,,0,0,9214.10,0
116042306,19:51:21,19:51:21,16812,21,,0,0,9976.92,0
116042306,19:53:00,19:53:00,16843,22,,0,0,11141.70,1
116042306,19:53:34,19:53:34,16837,23,,0,0,11400.42,0
116042306,19:54:30,19:54:30,16821,24,,0,0,11826.69,0
116042306,19:55:14,19:55:14,16805,25,,0,0,12160.87,0
116042306,19:56:22,19:56:22,16877,26,,0,0,12674.40,0
116042306,19:57:11,19:57:11,16845,27,,0,0,13042.50,0
116042306,19:58:03,19:58:03,16849,28,,0,0,13433.48,0
116042306,19:59:00,19:59:00,16831,29,,0,0,13841.65,1
116042306,20:00:00,20:00:00,16853,30,,0,0,14093.92,0
116042306,20:01:18,20:01:18,12643,31,,0,0,14423.66,0
116042306,20:03:00,20:03:00,26299,32,,0,0,14848.07,1
116042306,20:04:02,20:04:02,12644,33,,0,0,15306.78,0
116042306,20:06:16,20:06:16,16835,34,,0,0,16253.78,0
116042306,20:07:13,20:07:13,16857,35,,0,0,16656.35,0
116042306,20:08:11,20:08:11,16859,36,,0,0,17064.96,0
116042306,20:09:07,20:09:07,16855,37,,0,0,17460.39,0
116042306,20:10:06,20:10:06,16833,38,,0,0,17880.04,0
116042306,20:10:59,20:10:59,16872,39,,0,0,18257.80,0
116042306,20:12:04,20:12:04,16801,40,,0,0,18717.04,0
116042306,20:13:27,20:13:27,16814,41,,0,0,19300.61,0
116042306,20:14:00,20:14:00,16790,42,,0,0,19507.44,1
116042306,20:14:50,20:14:50,16792,43,,0,0,19743.33,0
116042306,20:15:28,20:15:28,16795,44,,0,0,19922.73,0
116042306,20:16:40,20:16:40,22235,45,,0,0,20261.98,0
116042306,20:18:18,20:18:18,14716,46,,0,0,20722.84,0
116042306,20:19:10,20:19:10,14708,47,,0,0,20966.72,0
116042306,20:20:42,20:20:42,14709,48,,0,0,21396.77,0
116042306,20:21:21,20:21:21,14710,49,,0,0,21581.77,0
116042306,20:23:00,20:23:00,14717,50,,0,0,22024.55,1
116042306,20:23:39,20:23:39,14711,51,,0,0,22340.81,0
116042306,20:23:58,20:23:58,17388,52,,0,0,22499.49,0
116042306,20:24:45,20:24:45,17390,53,,0,0,22874.59,0
116042306,20:25:19,20:25:19,17392,54,,0,0,23151.96,0
116042306,20:26:11,20:26:11,17394,55,,0,0,23570.38,0
116042306,20:26:46,20:26:46,17396,56,,0,0,23851.51,0
116042306,20:27:20,20:27:20,17398,57,,0,0,24126.58,0
116042306,20:27:38,20:27:38,17400,58,,0,0,24269.78,0
116042306,20:28:00,20:28:00,17418,59,,0,0,24407.13,1
116042306,20:28:33,20:28:33,17401,60,,0,0,24686.58,0
116042306,20:29:05,20:29:05,17403,61,,0,0,24953.69,0
116042306,20:29:35,20:29:35,17405,62,,0,0,25206.11,0
116042306,20:30:15,20:30:15,21377,63,,0,0,25540.27,0
116042306,20:31:02,20:31:02,33384,64,,0,0,25934.30,0
116042306,20:31:34,20:31:34,11091,65,,0,0,26204.85,0
116042306,20:32:02,20:32:02,11098,66,,0,0,26443.67,0
116042306,20:32:49,20:32:49,11094,67,,0,0,26837.52,0
116042306,20:34:00,20:34:00,34478,68,,1,0,27390.55,1
116042307,06:36:00,06:36:00,21326,1,,0,1,3.39,1
116042307,06:37:25,06:37:25,22676,2,,0,0,575.40,0
116042307,06:38:56,06:38:56,22080,3,,0,0,1187.51,0
116042307,06:39:27,06:39:27,33226,4,,0,0,1399.64,0
116042307,06:40:03,06:40:03,19038,5,,0,0,1645.20,0
116042307,06:41:21,06:41:21,19039,6,,0,0,2171.93,0
116042307,06:41:52,06:41:52,19040,7,,0,0,2379.95,0
116042307,06:43:00,06:43:00,16824,8,,0,0,2810.60,1
116042307,06:44:14,06:44:14,16841,9,,0,0,3332.76,0
116042307,06:45:51,06:45:51,33588,10,,0,0,4016.29,0
116042307,06:47:00,06:47:00,16803,11,,0,0,4494.19,1
116042307,06:47:15,06:47:15,16829,12,,0,0,4714.09,0
116042307,06:47:38,06:47:38,16873,13,,0,0,5035.39,0
116042307,06:48:13,06:48:13,16820,14,,0,0,5524.48,0
116042307,06:48:33,06:48:33,16827,15,,0,0,5804.48,0
116042307,06:48:50,06:48:50,16863,16,,0,0,6056.02,0
116042307,06:49:56,06:49:56,16839,17,,0,0,6976.98,0
116042307,06:50:58,06:50:58,16807,18,,0,0,7844.38,0
116042307,06:52:19,06:52:19,22298,19,,0,0,8979.18,0
116042307,06:52:35,06:52:35,16865,20,,0,0,9214.10,0
116042307,06:53:30,06:53:30,16812,21,,0,0,9976.92,0
116042307,06:55:00,06:55:00,16843,22,,0,0,11141.70,1
116042307,06:55:34,06:55:34,16837,23,,0,0,11400.42,0
116042307,06:56:30,06:56:30,16821,24,,0,0,11826.69,0
116042307,06:57:14,06:57:14,16805,25,,0,0,12160.87,0
116042307,06:58:22,06:58:22,16877,26,,0,0,12674.40,0
116042307,06:59:11,06:59:11,16845,27,,0,0,13042.50,0
116042307,07:00:03,07:00:03,16849,28,,0,0,13433.48,0
116042307,07:01:00,07:01:00,16831,29,,0,0,13841.65,1
116042307,07:01:45,07:01:45,16853,30,,0,0,14093.92,0
116042307,07:02:43,07:02:43,12643,31,,0,0,14423.66,0
116042307,07:04:00,07:04:00,26299,32,,0,0,14848.07,1
116042307,07:04:51,07:04:51,12644,33,,0,0,15306.78,0
116042307,07:06:40,07:06:40,16835,34,,0,0,16253.78,0
116042307,07:07:26,07:07:26,16857,35,,0,0,16656.35,0
116042307,07:08:13,07:08:13,16859,36,,0,0,17064.96,0
116042307,07:08:59,07:08:59,16855,37,,0,0,17460.39,0
116042307,07:09:48,07:09:48,16833,38,,0,0,17880.04,0
116042307,07:10:31,07:10:31,16872,39,,0,0,18257.80,0
116042307,07:11:24,07:11:24,16801,40,,0,0,18717.04,0
116042307,07:12:31,07:12:31,16814,41,,0,0,19300.61,0
116042307,07:13:00,07:13:00,16790,42,,0,0,19507.44,1
116042307,07:13:44,07:13:44,16792,43,,0,0,19743.33,0
116042307,07:14:18,07:14:18,16795,44,,0,0,19922.73,0
116042307,07:15:22,07:15:22,22235,45,,0,0,20261.98,0
116042307,07:16:49,07:16:49,14716,46,,0,0,20722.84,0
116042307,07:17:35,07:17:35,14708,47,,0,0,20966.72,0
116042307,07:18:56,07:18:56,14709,48,,0,0,21396.77,0
116042307,07:19:31,07:19:31,14710,49,,0,0,21581.77,0
116042307,07:21:00,07:21:00,14717,50,,0,0,22024.55,1
116042307,07:21:39,07:21:39,14711,51,,0,0,22340.81,0
116042307,07:21:58,07:21:58,17388,52,,0,0,22499.49,0
116042307,07:22:45,07:22:45,17390,53,,0,0,22874.59,0
116042307,07:23:19,07:23:19,17392,54,,0,0,23151.96,0
116042307,07:24:11,07:24:11,17394,55,,0,0,23570.38,0
116042307,07:24:46,07:24:46,17396,56,,0,0,23851.51,0
116042307,07:25:20,07:25:20,17398,57,,0,0,24126.58,0
116042307,07:25:38,07:25:38,17400,58,,0,0,24269.78,0
116042307,07:26:00,07:26:00,17418,59,,0,0,24407.13,1
116042307,07:26:33,07:26:33,17401,60,,0,0,24686.58,0
116042307,07:27:05,07:27:05,17403,61,,0,0,24953.69,0
116042307,07:27:35,07:27:35,17405,62,,0,0,25206.11,0
116042307,07:28:15,07:28:15,21377,63,,0,0,25540.27,0
116042307,07:29:02,07:29:02,33384,64,,0,0,25934.30,0
116042307,07:29:34,07:29:34,11091,65,,0,0,26204.85,0
116042307,07:30:02,07:30:02,11098,66,,0,0,26443.67,0
116042307,07:30:49,07:30:49,11094,67,,0,0,26837.52,0
116042307,07:32:00,07:32:00,34478,68,,1,0,27390.55,1
116042308,05:36:00,05:36:00,21326,1,,0,1,3.39,1
116042308,05:37:25,05:37:25,22676,2,,0,0,575.40,0
116042308,05:38:56,05:38:56,22080,3,,0,0,1187.51,0
116042308,05:39:27,05:39:27,33226,4,,0,0,1399.64,0
116042308,05:40:03,05:40:03,19038,5,,0,0,1645.20,0
116042308,05:41:21,05:41:21,19039,6,,0,0,2171.93,0
116042308,05:41:52,05:41:52,19040,7,,0,0,2379.95,0
116042308,05:43:00,05:43:00,16824,8,,0,0,2810.60,1
116042308,05:44:14,05:44:14,16841,9,,0,0,3332.76,0
116042308,05:45:51,05:45:51,33588,10,,0,0,4016.29,0
116042308,05:47:00,05:47:00,16803,11,,0,0,4494.19,1
116042308,05:47:15,05:47:15,16829,12,,0,0,4714.09,0
116042308,05:47:38,05:47:38,16873,13,,0,0,5035.39,0
116042308,05:48:13,05:48:13,16820,14,,0,0,5524.48,0
116042308,05:48:33,05:48:33,16827,15,,0,0,5804.48,0
116042308,05:48:50,05:48:50,16863,16,,0,0,6056.02,0
116042308,05:49:56,05:49:56,16839,17,,0,0,6976.98,0
116042308,05:50:58,05:50:58,16807,18,,0,0,7844.38,0
116042308,05:52:19,05:52:19,22298,19,,0,0,8979.18,0
116042308,05:52:35,05:52:35,16865,20,,0,0,9214.10,0
116042308,05:53:30,05:53:30,16812,21,,0,0,9976.92,0
116042308,05:55:00,05:55:00,16843,22,,0,0,11141.70,1
116042308,05:55:34,05:55:34,16837,23,,0,0,11400.42,0
116042308,05:56:30,05:56:30,16821,24,,0,0,11826.69,0
116042308,05:57:14,05:57:14,16805,25,,0,0,12160.87,0
116042308,05:58:22,05:58:22,16877,26,,0,0,12674.40,0
116042308,05:59:11,05:59:11,16845,27,,0,0,13042.50,0
116042308,06:00:03,06:00:03,16849,28,,0,0,13433.48,0
116042308,06:01:00,06:01:00,16831,29,,0,0,13841.65,1
116042308,06:01:45,06:01:45,16853,30,,0,0,14093.92,0
116042308,06:02:43,06:02:43,12643,31,,0,0,14423.66,0
116042308,06:04:00,06:04:00,26299,32,,0,0,14848.07,1
116042308,06:04:51,06:04:51,12644,33,,0,0,15306.78,0
116042308,06:06:40,06:06:40,16835,34,,0,0,16253.78,0
116042308,06:07:26,06:07:26,16857,35,,0,0,16656.35,0
116042308,06:08:13,06:08:13,16859,36,,0,0,17064.96,0
116042308,06:08:59,06:08:59,16855,37,,0,0,17460.39,0
116042308,06:09:48,06:09:48,16833,38,,0,0,17880.04,0
116042308,06:10:31,06:10:31,16872,39,,0,0,18257.80,0
116042308,06:11:24,06:11:24,16801,40,,0,0,18717.04,0
116042308,06:12:31,06:12:31,16814,41,,0,0,19300.61,0
116042308,06:13:00,06:13:00,16790,42,,0,0,19507.44,1
116042308,06:13:44,06:13:44,16792,43,,0,0,19743.33,0
116042308,06:14:18,06:14:18,16795,44,,0,0,19922.73,0
116042308,06:15:22,06:15:22,22235,45,,0,0,20261.98,0
116042308,06:16:49,06:16:49,14716,46,,0,0,20722.84,0
116042308,06:17:35,06:17:35,14708,47,,0,0,20966.72,0
116042308,06:18:56,06:18:56,14709,48,,0,0,21396.77,0
116042308,06:19:31,06:19:31,14710,49,,0,0,21581.77,0
116042308,06:21:00,06:21:00,14717,50,,0,0,22024.55,1
116042308,06:21:39,06:21:39,14711,51,,0,0,22340.81,0
116042308,06:21:58,06:21:58,17388,52,,0,0,22499.49,0
116042308,06:22:45,06:22:45,17390,53,,0,0,22874.59,0
116042308,06:23:19,06:23:19,17392,54,,0,0,23151.96,0
116042308,06:24:11,06:24:11,17394,55,,0,0,23570.38,0
116042308,06:24:46,06:24:46,17396,56,,0,0,23851.51,0
116042308,06:25:20,06:25:20,17398,57,,0,0,24126.58,0
116042308,06:25:38,06:25:38,17400,58,,0,0,24269.78,0
116042308,06:26:00,06:26:00,17418,59,,0,0,24407.13,1
116042308,06:26:33,06:26:33,17401,60,,0,0,24686.58,0
116042308,06:27:05,06:27:05,17403,61,,0,0,24953.69,0
116042308,06:27:35,06:27:35,17405,62,,0,0,25206.11,0
116042308,06:28:15,06:28:15,21377,63,,0,0,25540.27,0
116042308,06:29:02,06:29:02,33384,64,,0,0,25934.30,0
116042308,06:29:34,06:29:34,11091,65,,0,0,26204.85,0
116042308,06:30:02,06:30:02,11098,66,,0,0,26443.67,0
116042308,06:30:49,06:30:49,11094,67,,0,0,26837.52,0
116042308,06:32:00,06:32:00,34478,68,,1,0,27390.55,1
116042309,13:10:00,13:10:00,34478,1,,0,1,23.48,1
116042309,13:11:09,13:11:09,14632,2,,0,0,456.45,0
116042309,13:11:37,13:11:37,19119,3,,0,0,646.08,0
116042309,13:12:51,13:12:51,11100,4,,0,0,1141.58,0
116042309,13:13:26,13:13:26,11092,5,,0,0,1375.59,0
116042309,13:14:12,13:14:12,11090,6,,0,0,1685.96,0
116042309,13:14:57,13:14:57,17407,7,,0,0,1983.81,0
116042309,13:15:51,13:15:51,17406,8,,0,0,2337.26,0
116042309,13:16:29,13:16:29,17404,9,,0,0,2586.82,0
116042309,13:16:59,13:16:59,17402,10,,0,0,2784.21,0
116042309,13:18:00,13:18:00,17419,11,,0,0,3150.72,1
116042309,13:18:46,13:18:46,17399,12,,0,0,3419.40,0
116042309,13:19:34,13:19:34,17397,13,,0,0,3701.12,0
116042309,13:20:23,13:20:23,17395,14,,0,0,3991.03,0
116042309,13:21:32,13:21:32,17393,15,,0,0,4397.71,0
116042309,13:22:20,13:22:20,17391,16,,0,0,4680.67,0
116042309,13:23:44,13:23:44,17387,17,,0,0,5172.42,0
116042309,13:25:00,13:25:00,17415,18,,0,0,5599.86,1
116042309,13:26:14,13:26:14,17386,19,,0,0,5941.21,0
116042309,13:26:56,13:26:56,17385,20,,0,0,6139.29,0
116042309,13:27:51,13:27:51,17384,21,,0,0,6394.30,0
116042309,13:29:21,13:29:21,17412,22,,0,0,6812.10,0
116042309,13:30:44,13:30:44,17410,23,,0,0,7196.83,0
116042309,13:32:03,13:32:03,16794,24,,0,0,7563.64,0
116042309,13:32:41,13:32:41,16793,25,,0,0,7742.17,0
116042309,13:34:00,13:34:00,16791,26,,0,0,8083.60,1
116042309,13:35:34,13:35:34,16802,27,,0,0,8848.35,0
116042309,13:36:21,13:36:21,16871,28,,0,0,9232.69,0
116042309,13:37:10,13:37:10,16834,29,,0,0,9630.24,0
116042309,13:38:01,13:38:01,16856,30,,0,0,10049.38,0
116042309,13:38:50,13:38:50,16860,31,,0,0,10448.09,0
116042309,13:39:41,13:39:41,16858,32,,0,0,10866.89,0
116042309,13:40:29,13:40:29,16836,33,,0,0,11262.36,0
116042309,13:42:02,13:42:02,12643,34,,0,0,12023.31,0
116042309,13:43:00,13:43:00,26307,35,,0,0,12462.70,1
116042309,13:44:31,13:44:31,12644,36,,0,0,12906.43,0
116042309,13:45:28,13:45:28,16854,37,,0,0,13178.32,0
116042309,13:47:00,13:47:00,16832,38,,0,0,13602.64,1
116042309,13:47:53,13:47:53,16850,39,,0,0,14076.18,0
116042309,13:48:29,13:48:29,35355,40,,0,0,14398.97,0
116042309,13:49:13,13:49:13,16878,41,,0,0,14793.69,0
116042309,13:49:54,13:49:54,16806,42,,0,0,15158.57,0
116042309,13:50:35,13:50:35,16822,43,,0,0,15528.05,0
116042309,13:51:22,13:51:22,16838,44,,0,0,15948.34,0
116042309,13:52:00,13:52:00,16844,45,,0,0,16246.52,1
116042309,13:53:49,13:53:49,16813,46,,0,0,17500.47,0
116042309,13:54:44,13:54:44,16864,47,,0,0,18139.27,0
116042309,13:55:15,13:55:15,16866,48,,0,0,18496.91,0
116042309,13:56:57,13:56:57,16808,49,,0,0,19668.66,0
116042309,13:58:02,13:58:02,16840,50,,0,0,20423.43,0
116042309,13:59:18,13:59:18,16862,51,,0,0,21300.83,0
116042309,13:59:47,13:59:47,16828,52,,0,0,21641.46,0
116042309,14:00:10,14:00:10,16819,53,,0,0,21912.81,0
116042309,14:00:50,14:00:50,16874,54,,0,0,22379.19,0
116042309,14:01:23,14:01:23,16830,55,,0,0,22763.64,0
116042309,14:02:00,14:02:00,16804,56,,0,0,23118.22,1
116042309,14:02:42,14:02:42,16826,57,,0,0,23487.02,0
116042309,14:03:12,14:03:12,22435,58,,0,0,23757.01,0
116042309,14:03:56,14:03:56,16842,59,,0,0,24140.01,0
116042309,14:05:00,14:05:00,19032,60,,0,0,24682.57,1
116042309,14:05:50,14:05:50,19033,61,,0,0,25039.06,0
116042309,14:06:42,14:06:42,19034,62,,0,0,25406.84,0
116042309,14:07:39,14:07:39,21343,63,,0,0,25814.33,0
116042309,14:08:26,14:08:26,22079,64,,0,0,26146.41,0
116042309,14:08:47,14:08:47,22491,65,,0,0,26302.37,0
116042309,14:10:10,14:10:10,22675,66,,0,0,26892.93,0
116042309,14:11:00,14:11:00,21326,67,,1,0,27197.38,1
116042310,07:08:00,07:08:00,34478,1,,0,1,23.48,1
116042310,07:09:09,07:09:09,14632,2,,0,0,456.45,0
116042310,07:09:37,07:09:37,19119,3,,0,0,646.08,0
116042310,07:10:51,07:10:51,11100,4,,0,0,1141.58,0
116042310,07:11:26,07:11:26,11092,5,,0,0,1375.59,0
116042310,07:12:12,07:12:12,11090,6,,0,0,1685.96,0
116042310,07:12:57,07:12:57,17407,7,,0,0,1983.81,0
116042310,07:13:51,07:13:51,17406,8,,0,0,2337.26,0
116042310,07:14:29,07:14:29,17404,9,,0,0,2586.82,0
116042310,07:14:59,07:14:59,17402,10,,0,0,2784.21,0
116042310,07:16:00,07:16:00,17419,11,,0,0,3150.72,1
116042310,07:16:46,07:16:46,17399,12,,0,0,3419.40,0
116042310,07:17:34,07:17:34,17397,13,,0,0,3701.12,0
116042310,07:18:23,07:18:23,17395,14,,0,0,3991.03,0
116042310,07:19:32,07:19:32,17393,15,,0,0,4397.71,0
116042310,07:20:20,07:20:20,17391,16,,0,0,4680.67,0
116042310,07:21:44,07:21:44,17387,17,,0,0,5172.42,0
116042310,07:23:00,07:23:00,17415,18,,0,0,5599.86,1
116042310,07:24:06,07:24:06,17386,19,,0,0,5941.21,0
116042310,07:24:44,07:24:44,17385,20,,0,0,6139.29,0
116042310,07:25:33,07:25:33,17384,21,,0,0,6394.30,0
116042310,07:26:53,07:26:53,17412,22,,0,0,6812.10,0
116042310,07:28:07,07:28:07,17410,23,,0,0,7196.83,0
116042310,07:29:17,07:29:17,16794,24,,0,0,7563.64,0
116042310,07:29:51,07:29:51,16793,25,,0,0,7742.17,0
116042310,07:31:00,07:31:00,16791,26,,0,0,8083.60,1
116042310,07:32:34,07:32:34,16802,27,,0,0,8848.35,0
116042310,07:33:21,07:33:21,16871,28,,0,0,9232.69,0
116042310,07:34:10,07:34:10,16834,29,,0,0,9630.24,0
116042310,07:35:01,07:35:01,16856,30,,0,0,10049.38,0
116042310,07:35:50,07:35:50,16860,31,,0,0,10448.09,0
116042310,07:36:41,07:36:41,16858,32,,0,0,10866.89,0
116042310,07:37:29,07:37:29,16836,33,,0,0,11262.36,0
116042310,07:39:02,07:39:02,12643,34,,0,0,12023.31,0
116042310,07:40:00,07:40:00,26307,35,,0,0,12462.70,1
116042310,07:41:31,07:41:31,12644,36,,0,0,12906.43,0
116042310,07:42:28,07:42:28,16854,37,,0,0,13178.32,0
116042310,07:44:00,07:44:00,16832,38,,0,0,13602.64,1
116042310,07:44:53,07:44:53,16850,39,,0,0,14076.18,0
116042310,07:45:29,07:45:29,35355,40,,0,0,14398.97,0
116042310,07:46:13,07:46:13,16878,41,,0,0,14793.69,0
116042310,07:46:54,07:46:54,16806,42,,0,0,15158.57,0
116042310,07:47:35,07:47:35,16822,43,,0,0,15528.05,0
116042310,07:48:22,07:48:22,16838,44,,0,0,15948.34,0
116042310,07:49:00,07:49:00,16844,45,,0,0,16246.52,1
116042310,07:50:49,07:50:49,16813,46,,0,0,17500.47,0
116042310,07:51:44,07:51:44,16864,47,,0,0,18139.27,0
116042310,07:52:15,07:52:15,16866,48,,0,0,18496.91,0
116042310,07:53:57,07:53:57,16808,49,,0,0,19668.66,0
116042310,07:55:02,07:55:02,16840,50,,0,0,20423.43,0
116042310,07:56:18,07:56:18,16862,51,,0,0,21300.83,0
116042310,07:56:47,07:56:47,16828,52,,0,0,21641.46,0
116042310,07:57:10,07:57:10,16819,53,,0,0,21912.81,0
116042310,07:57:50,07:57:50,16874,54,,0,0,22379.19,0
116042310,07:58:23,07:58:23,16830,55,,0,0,22763.64,0
116042310,07:59:00,07:59:00,16804,56,,0,0,23118.22,1
116042310,07:59:42,07:59:42,16826,57,,0,0,23487.02,0
116042310,08:00:12,08:00:12,22435,58,,0,0,23757.01,0
116042310,08:00:56,08:00:56,16842,59,,0,0,24140.01,0
116042310,08:02:00,08:02:00,19032,60,,0,0,24682.57,1
116042310,08:02:42,08:02:42,19033,61,,0,0,25039.06,0
116042310,08:03:25,08:03:25,19034,62,,0,0,25406.84,0
116042310,08:04:13,08:04:13,21343,63,,0,0,25814.33,0
116042310,08:04:52,08:04:52,22079,64,,0,0,26146.41,0
116042310,08:05:10,08:05:10,22491,65,,0,0,26302.37,0
116042310,08:06:19,08:06:19,22675,66,,0,0,26892.93,0
116042310,08:07:00,08:07:00,21326,67,,1,0,27197.38,1
116042311,09:10:00,09:10:00,34478,1,,0,1,23.48,1
116042311,09:11:09,09:11:09,14632,2,,0,0,456.45,0
116042311,09:11:37,09:11:37,19119,3,,0,0,646.08,0
116042311,09:12:51,09:12:51,11100,4,,0,0,1141.58,0
116042311,09:13:26,09:13:26,11092,5,,0,0,1375.59,0
116042311,09:14:12,09:14:12,11090,6,,0,0,1685.96,0
116042311,09:14:57,09:14:57,17407,7,,0,0,1983.81,0
116042311,09:15:51,09:15:51,17406,8,,0,0,2337.26,0
116042311,09:16:29,09:16:29,17404,9,,0,0,2586.82,0
116042311,09:16:59,09:16:59,17402,10,,0,0,2784.21,0
116042311,09:18:00,09:18:00,17419,11,,0,0,3150.72,1
116042311,09:18:46,09:18:46,17399,12,,0,0,3419.40,0
116042311,09:19:34,09:19:34,17397,13,,0,0,3701.12,0
116042311,09:20:23,09:20:23,17395,14,,0,0,3991.03,0
116042311,09:21:32,09:21:32,17393,15,,0,0,4397.71,0
116042311,09:22:20,09:22:20,17391,16,,0,0,4680.67,0
116042311,09:23:44,09:23:44,17387,17,,0,0,5172.42,0
116042311,09:25:00,09:25:00,17415,18,,0,0,5599.86,1
116042311,09:26:14,09:26:14,17386,19,,0,0,5941.21,0
116042311,09:26:56,09:26:56,17385,20,,0,0,6139.29,0
116042311,09:27:51,09:27:51,17384,21,,0,0,6394.30,0
116042311,09:29:21,09:29:21,17412,22,,0,0,6812.10,0
116042311,09:30:44,09:30:44,17410,23,,0,0,7196.83,0
116042311,09:32:03,09:32:03,16794,24,,0,0,7563.64,0
116042311,09:32:41,09:32:41,16793,25,,0,0,7742.17,0
116042311,09:34:00,09:34:00,16791,26,,0,0,8083.60,1
116042311,09:35:34,09:35:34,16802,27,,0,0,8848.35,0
116042311,09:36:21,09:36:21,16871,28,,0,0,9232.69,0
116042311,09:37:10,09:37:10,16834,29,,0,0,9630.24,0
116042311,09:38:01,09:38:01,16856,30,,0,0,10049.38,0
116042311,09:38:50,09:38:50,16860,31,,0,0,10448.09,0
116042311,09:39:41,09:39:41,16858,32,,0,0,10866.89,0
116042311,09:40:29,09:40:29,16836,33,,0,0,11262.36,0
116042311,09:42:02,09:42:02,12643,34,,0,0,12023.31,0
116042311,09:43:00,09:43:00,26307,35,,0,0,12462.70,1
116042311,09:44:31,09:44:31,12644,36,,0,0,12906.43,0
116042311,09:45:28,09:45:28,16854,37,,0,0,13178.32,0
116042311,09:47:00,09:47:00,16832,38,,0,0,13602.64,1
116042311,09:47:53,09:47:53,16850,39,,0,0,14076.18,0
116042311,09:48:29,09:48:29,35355,40,,0,0,14398.97,0
116042311,09:49:13,09:49:13,16878,41,,0,0,14793.69,0
116042311,09:49:54,09:49:54,16806,42,,0,0,15158.57,0
116042311,09:50:35,09:50:35,16822,43,,0,0,15528.05,0
116042311,09:51:22,09:51:22,16838,44,,0,0,15948.34,0
116042311,09:52:00,09:52:00,16844,45,,0,0,16246.52,1
116042311,09:53:49,09:53:49,16813,46,,0,0,17500.47,0
116042311,09:54:44,09:54:44,16864,47,,0,0,18139.27,0
116042311,09:55:15,09:55:15,16866,48,,0,0,18496.91,0
116042311,09:56:57,09:56:57,16808,49,,0,0,19668.66,0
116042311,09:58:02,09:58:02,16840,50,,0,0,20423.43,0
116042311,09:59:18,09:59:18,16862,51,,0,0,21300.83,0
116042311,09:59:47,09:59:47,16828,52,,0,0,21641.46,0
116042311,10:00:10,10:00:10,16819,53,,0,0,21912.81,0
116042311,10:00:50,10:00:50,16874,54,,0,0,22379.19,0
116042311,10:01:23,10:01:23,16830,55,,0,0,22763.64,0
116042311,10:02:00,10:02:00,16804,56,,0,0,23118.22,1
116042311,10:02:42,10:02:42,16826,57,,0,0,23487.02,0
116042311,10:03:12,10:03:12,22435,58,,0,0,23757.01,0
116042311,10:03:56,10:03:56,16842,59,,0,0,24140.01,0
116042311,10:05:00,10:05:00,19032,60,,0,0,24682.57,1
116042311,10:05:50,10:05:50,19033,61,,0,0,25039.06,0
116042311,10:06:42,10:06:42,19034,62,,0,0,25406.84,0
116042311,10:07:39,10:07:39,21343,63,,0,0,25814.33,0
116042311,10:08:26,10:08:26,22079,64,,0,0,26146.41,0
116042311,10:08:47,10:08:47,22491,65,,0,0,26302.37,0
116042311,10:10:10,10:10:10,22675,66,,0,0,26892.93,0
116042311,10:11:00,10:11:00,21326,67,,1,0,27197.38,1
116042312,14:10:00,14:10:00,34478,1,,0,1,23.48,1
116042312,14:11:09,14:11:09,14632,2,,0,0,456.45,0
116042312,14:11:37,14:11:37,19119,3,,0,0,646.08,0
116042312,14:12:51,14:12:51,11100,4,,0,0,1141.58,0
116042312,14:13:26,14:13:26,11092,5,,0,0,1375.59,0
116042312,14:14:12,14:14:12,11090,6,,0,0,1685.96,0
116042312,14:14:57,14:14:57,17407,7,,0,0,1983.81,0
116042312,14:15:51,14:15:51,17406,8,,0,0,2337.26,0
116042312,14:16:29,14:16:29,17404,9,,0,0,2586.82,0
116042312,14:16:59,14:16:59,17402,10,,0,0,2784.21,0
116042312,14:18:00,14:18:00,17419,11,,0,0,3150.72,1
116042312,14:18:46,14:18:46,17399,12,,0,0,3419.40,0
116042312,14:19:34,14:19:34,17397,13,,0,0,3701.12,0
116042312,14:20:23,14:20:23,17395,14,,0,0,3991.03,0
116042312,14:21:32,14:21:32,17393,15,,0,0,4397.71,0
116042312,14:22:20,14:22:20,17391,16,,0,0,4680.67,0
116042312,14:23:44,14:23:44,17387,17,,0,0,5172.42,0
116042312,14:25:00,14:25:00,17415,18,,0,0,5599.86,1
116042312,14:26:14,14:26:14,17386,19,,0,0,5941.21,0
116042312,14:26:56,14:26:56,17385,20,,0,0,6139.29,0
116042312,14:27:51,14:27:51,17384,21,,0,0,6394.30,0
116042312,14:29:21,14:29:21,17412,22,,0,0,6812.10,0
116042312,14:30:44,14:30:44,17410,23,,0,0,7196.83,0
116042312,14:32:03,14:32:03,16794,24,,0,0,7563.64,0
116042312,14:32:41,14:32:41,16793,25,,0,0,7742.17,0
116042312,14:34:00,14:34:00,16791,26,,0,0,8083.60,1
116042312,14:35:34,14:35:34,16802,27,,0,0,8848.35,0
116042312,14:36:21,14:36:21,16871,28,,0,0,9232.69,0
116042312,14:37:10,14:37:10,16834,29,,0,0,9630.24,0
116042312,14:38:01,14:38:01,16856,30,,0,0,10049.38,0
116042312,14:38:50,14:38:50,16860,31,,0,0,10448.09,0
116042312,14:39:41,14:39:41,16858,32,,0,0,10866.89,0
116042312,14:40:29,14:40:29,16836,33,,0,0,11262.36,0
116042312,14:42:02,14:42:02,12643,34,,0,0,12023.31,0
116042312,14:43:00,14:43:00,26307,35,,0,0,12462.70,1
116042312,14:44:31,14:44:31,12644,36,,0,0,12906.43,0
116042312,14:45:28,14:45:28,16854,37,,0,0,13178.32,0
116042312,14:47:00,14:47:00,16832,38,,0,0,13602.64,1
116042312,14:47:53,14:47:53,16850,39,,0,0,14076.18,0
116042312,14:48:29,14:48:29,35355,40,,0,0,14398.97,0
116042312,14:49:13,14:49:13,16878,41,,0,0,14793.69,0
116042312,14:49:54,14:49:54,16806,42,,0,0,15158.57,0
116042312,14:50:35,14:50:35,16822,43,,0,0,15528.05,0
116042312,14:51:22,14:51:22,16838,44,,0,0,15948.34,0
116042312,14:52:00,14:52:00,16844,45,,0,0,16246.52,1
116042312,14:53:49,14:53:49,16813,46,,0,0,17500.47,0
116042312,14:54:44,14:54:44,16864,47,,0,0,18139.27,0
116042312,14:55:15,14:55:15,16866,48,,0,0,18496.91,0
116042312,14:56:57,14:56:57,16808,49,,0,0,19668.66,0
116042312,14:58:02,14:58:02,16840,50,,0,0,20423.43,0
116042312,14:59:18,14:59:18,16862,51,,0,0,21300.83,0
116042312,14:59:47,14:59:47,16828,52,,0,0,21641.46,0
116042312,15:00:10,15:00:10,16819,53,,0,0,21912.81,0
116042312,15:00:50,15:00:50,16874,54,,0,0,22379.19,0
116042312,15:01:23,15:01:23,16830,55,,0,0,22763.64,0
116042312,15:02:00,15:02:00,16804,56,,0,0,23118.22,1
116042312,15:02:42,15:02:42,16826,57,,0,0,23487.02,0
116042312,15:03:12,15:03:12,22435,58,,0,0,23757.01,0
116042312,15:03:56,15:03:56,16842,59,,0,0,24140.01,0
116042312,15:05:00,15:05:00,19032,60,,0,0,24682.57,1
116042312,15:05:50,15:05:50,19033,61,,0,0,25039.06,0
116042312,15:06:42,15:06:42,19034,62,,0,0,25406.84,0
116042312,15:07:39,15:07:39,21343,63,,0,0,25814.33,0
116042312,15:08:26,15:08:26,22079,64,,0,0,26146.41,0
116042312,15:08:47,15:08:47,22491,65,,0,0,26302.37,0
116042312,15:10:10,15:10:10,22675,66,,0,0,26892.93,0
116042312,15:11:00,15:11:00,21326,67,,1,0,27197.38,1
116042313,08:08:00,08:08:00,34478,1,,0,1,23.48,1
116042313,08:09:09,08:09:09,14632,2,,0,0,456.45,0
116042313,08:09:37,08:09:37,19119,3,,0,0,646.08,0
116042313,08:10:51,08:10:51,11100,4,,0,0,1141.58,0
116042313,08:11:26,08:11:26,11092,5,,0,0,1375.59,0
116042313,08:12:12,08:12:12,11090,6,,0,0,1685.96,0
116042313,08:12:57,08:12:57,17407,7,,0,0,1983.81,0
116042313,08:13:51,08:13:51,17406,8,,0,0,2337.26,0
116042313,08:14:29,08:14:29,17404,9,,0,0,2586.82,0
116042313,08:14:59,08:14:59,17402,10,,0,0,2784.21,0
116042313,08:16:00,08:16:00,17419,11,,0,0,3150.72,1
116042313,08:16:46,08:16:46,17399,12,,0,0,3419.40,0
116042313,08:17:34,08:17:34,17397,13,,0,0,3701.12,0
116042313,08:18:23,08:18:23,17395,14,,0,0,3991.03,0
116042313,08:19:32,08:19:32,17393,15,,0,0,4397.71,0
116042313,08:20:20,08:20:20,17391,16,,0,0,4680.67,0
116042313,08:21:44,08:21:44,17387,17,,0,0,5172.42,0
116042313,08:23:00,08:23:00,17415,18,,0,0,5599.86,1
116042313,08:24:06,08:24:06,17386,19,,0,0,5941.21,0
116042313,08:24:44,08:24:44,17385,20,,0,0,6139.29,0
116042313,08:25:33,08:25:33,17384,21,,0,0,6394.30,0
116042313,08:26:53,08:26:53,17412,22,,0,0,6812.10,0
116042313,08:28:07,08:28:07,17410,23,,0,0,7196.83,0
116042313,08:29:17,08:29:17,16794,24,,0,0,7563.64,0
116042313,08:29:51,08:29:51,16793,25,,0,0,7742.17,0
116042313,08:31:00,08:31:00,16791,26,,0,0,8083.60,1
116042313,08:32:34,08:32:34,16802,27,,0,0,8848.35,0
116042313,08:33:21,08:33:21,16871,28,,0,0,9232.69,0
116042313,08:34:10,08:34:10,16834,29,,0,0,9630.24,0
116042313,08:35:01,08:35:01,16856,30,,0,0,10049.38,0
116042313,08:35:50,08:35:50,16860,31,,0,0,10448.09,0
116042313,08:36:41,08:36:41,16858,32,,0,0,10866.89,0
116042313,08:37:29,08:37:29,16836,33,,0,0,11262.36,0
116042313,08:39:02,08:39:02,12643,34,,0,0,12023.31,0
116042313,08:40:00,08:40:00,26307,35,,0,0,12462.70,1
116042313,08:41:31,08:41:31,12644,36,,0,0,12906.43,0
116042313,08:42:28,08:42:28,16854,37,,0,0,13178.32,0
116042313,08:44:00,08:44:00,16832,38,,0,0,13602.64,1
116042313,08:44:53,08:44:53,16850,39,,0,0,14076.18,0
116042313,08:45:29,08:45:29,35355,40,,0,0,14398.97,0
116042313,08:46:13,08:46:13,16878,41,,0,0,14793.69,0
116042313,08:46:54,08:46:54,16806,42,,0,0,15158.57,0
116042313,08:47:35,08:47:35,16822,43,,0,0,15528.05,0
116042313,08:48:22,08:48:22,16838,44,,0,0,15948.34,0
116042313,08:49:00,08:49:00,16844,45,,0,0,16246.52,1
116042313,08:50:49,08:50:49,16813,46,,0,0,17500.47,0
116042313,08:51:44,08:51:44,16864,47,,0,0,18139.27,0
116042313,08:52:15,08:52:15,16866,48,,0,0,18496.91,0
116042313,08:53:57,08:53:57,16808,49,,0,0,19668.66,0
116042313,08:55:02,08:55:02,16840,50,,0,0,20423.43,0
116042313,08:56:18,08:56:18,16862,51,,0,0,21300.83,0
116042313,08:56:47,08:56:47,16828,52,,0,0,21641.46,0
116042313,08:57:10,08:57:10,16819,53,,0,0,21912.81,0
116042313,08:57:50,08:57:50,16874,54,,0,0,22379.19,0
116042313,08:58:23,08:58:23,16830,55,,0,0,22763.64,0
116042313,08:59:00,08:59:00,16804,56,,0,0,23118.22,1
116042313,08:59:42,08:59:42,16826,57,,0,0,23487.02,0
116042313,09:00:12,09:00:12,22435,58,,0,0,23757.01,0
116042313,09:00:56,09:00:56,16842,59,,0,0,24140.01,0
116042313,09:02:00,09:02:00,19032,60,,0,0,24682.57,1
116042313,09:02:42,09:02:42,19033,61,,0,0,25039.06,0
116042313,09:03:25,09:03:25,19034,62,,0,0,25406.84,0
116042313,09:04:13,09:04:13,21343,63,,0,0,25814.33,0
116042313,09:04:52,09:04:52,22079,64,,0,0,26146.41,0
116042313,09:05:10,09:05:10,22491,65,,0,0,26302.37,0
116042313,09:06:19,09:06:19,22675,66,,0,0,26892.93,0
116042313,09:07:00,09:07:00,21326,67,,1,0,27197.38,1
116042314,11:10:00,11:10:00,34478,1,,0,1,23.48,1
116042314,11:11:09,11:11:09,14632,2,,0,0,456.45,0
116042314,11:11:37,11:11:37,19119,3,,0,0,646.08,0
116042314,11:12:51,11:12:51,11100,4,,0,0,1141.58,0
116042314,11:13:26,11:13:26,11092,5,,0,0,1375.59,0
116042314,11:14:12,11:14:12,11090,6,,0,0,1685.96,0
116042314,11:14:57,11:14:57,17407,7,,0,0,1983.81,0
116042314,11:15:51,11:15:51,17406,8,,0,0,2337.26,0
116042314,11:16:29,11:16:29,17404,9,,0,0,2586.82,0
116042314,11:16:59,11:16:59,17402,10,,0,0,2784.21,0
116042314,11:18:00,11:18:00,17419,11,,0,0,3150.72,1
116042314,11:18:46,11:18:46,17399,12,,0,0,3419.40,0
116042314,11:19:34,11:19:34,17397,13,,0,0,3701.12,0
116042314,11:20:23,11:20:23,17395,14,,0,0,3991.03,0
116042314,11:21:32,11:21:32,17393,15,,0,0,4397.71,0
116042314,11:22:20,11:22:20,17391,16,,0,0,4680.67,0
116042314,11:23:44,11:23:44,17387,17,,0,0,5172.42,0
116042314,11:25:00,11:25:00,17415,18,,0,0,5599.86,1
116042314,11:26:14,11:26:14,17386,19,,0,0,5941.21,0
116042314,11:26:56,11:26:56,17385,20,,0,0,6139.29,0
116042314,11:27:51,11:27:51,17384,21,,0,0,6394.30,0
116042314,11:29:21,11:29:21,17412,22,,0,0,6812.10,0
116042314,11:30:44,11:30:44,17410,23,,0,0,7196.83,0
116042314,11:32:03,11:32:03,16794,24,,0,0,7563.64,0
116042314,11:32:41,11:32:41,16793,25,,0,0,7742.17,0
116042314,11:34:00,11:34:00,16791,26,,0,0,8083.60,1
116042314,11:35:34,11:35:34,16802,27,,0,0,8848.35,0
116042314,11:36:21,11:36:21,16871,28,,0,0,9232.69,0
116042314,11:37:10,11:37:10,16834,29,,0,0,9630.24,0
116042314,11:38:01,11:38:01,16856,30,,0,0,10049.38,0
116042314,11:38:50,11:38:50,16860,31,,0,0,10448.09,0
116042314,11:39:41,11:39:41,16858,32,,0,0,10866.89,0
116042314,11:40:29,11:40:29,16836,33,,0,0,11262.36,0
116042314,11:42:02,11:42:02,12643,34,,0,0,12023.31,0
116042314,11:43:00,11:43:00,26307,35,,0,0,12462.70,1
116042314,11:44:31,11:44:31,12644,36,,0,0,12906.43,0
116042314,11:45:28,11:45:28,16854,37,,0,0,13178.32,0
116042314,11:47:00,11:47:00,16832,38,,0,0,13602.64,1
116042314,11:47:53,11:47:53,16850,39,,0,0,14076.18,0
116042314,11:48:29,11:48:29,35355,40,,0,0,14398.97,0
116042314,11:49:13,11:49:13,16878,41,,0,0,14793.69,0
116042314,11:49:54,11:49:54,16806,42,,0,0,15158.57,0
116042314,11:50:35,11:50:35,16822,43,,0,0,15528.05,0
116042314,11:51:22,11:51:22,16838,44,,0,0,15948.34,0
116042314,11:52:00,11:52:00,16844,45,,0,0,16246.52,1
116042314,11:53:49,11:53:49,16813,46,,0,0,17500.47,0
116042314,11:54:44,11:54:44,16864,47,,0,0,18139.27,0
116042314,11:55:15,11:55:15,16866,48,,0,0,18496.91,0
116042314,11:56:57,11:56:57,16808,49,,0,0,19668.66,0
116042314,11:58:02,11:58:02,16840,50,,0,0,20423.43,0
116042314,11:59:18,11:59:18,16862,51,,0,0,21300.83,0
116042314,11:59:47,11:59:47,16828,52,,0,0,21641.46,0
116042314,12:00:10,12:00:10,16819,53,,0,0,21912.81,0
116042314,12:00:50,12:00:50,16874,54,,0,0,22379.19,0
116042314,12:01:23,12:01:23,16830,55,,0,0,22763.64,0
116042314,12:02:00,12:02:00,16804,56,,0,0,23118.22,1
116042314,12:02:42,12:02:42,16826,57,,0,0,23487.02,0
116042314,12:03:12,12:03:12,22435,58,,0,0,23757.01,0
116042314,12:03:56,12:03:56,16842,59,,0,0,24140.01,0
116042314,12:05:00,12:05:00,19032,60,,0,0,24682.57,1
116042314,12:05:50,12:05:50,19033,61,,0,0,25039.06,0
116042314,12:06:42,12:06:42,19034,62,,0,0,25406.84,0
116042314,12:07:39,12:07:39,21343,63,,0,0,25814.33,0
116042314,12:08:26,12:08:26,22079,64,,0,0,26146.41,0
116042314,12:08:47,12:08:47,22491,65,,0,0,26302.37,0
116042314,12:10:10,12:10:10,22675,66,,0,0,26892.93,0
116042314,12:11:00,12:11:00,21326,67,,1,0,27197.38,1
116042315,19:09:00,19:09:00,34478,1,,0,1,23.48,1
116042315,19:10:09,19:10:09,14632,2,,0,0,456.45,0
116042315,19:10:37,19:10:37,19119,3,,0,0,646.08,0
116042315,19:11:51,19:11:51,11100,4,,0,0,1141.58,0
116042315,19:12:26,19:12:26,11092,5,,0,0,1375.59,0
116042315,19:13:12,19:13:12,11090,6,,0,0,1685.96,0
116042315,19:13:57,19:13:57,17407,7,,0,0,1983.81,0
116042315,19:14:51,19:14:51,17406,8,,0,0,2337.26,0
116042315,19:15:29,19:15:29,17404,9,,0,0,2586.82,0
116042315,19:15:59,19:15:59,17402,10,,0,0,2784.21,0
116042315,19:17:00,19:17:00,17419,11,,0,0,3150.72,1
116042315,19:17:46,19:17:46,17399,12,,0,0,3419.40,0
116042315,19:18:34,19:18:34,17397,13,,0,0,3701.12,0
116042315,19:19:23,19:19:23,17395,14,,0,0,3991.03,0
116042315,19:20:32,19:20:32,17393,15,,0,0,4397.71,0
116042315,19:21:20,19:21:20,17391,16,,0,0,4680.67,0
116042315,19:22:44,19:22:44,17387,17,,0,0,5172.42,0
116042315,19:24:00,19:24:00,17415,18,,0,0,5599.86,1
116042315,19:25:06,19:25:06,17386,19,,0,0,5941.21,0
116042315,19:25:44,19:25:44,17385,20,,0,0,6139.29,0
116042315,19:26:33,19:26:33,17384,21,,0,0,6394.30,0
116042315,19:27:53,19:27:53,17412,22,,0,0,6812.10,0
116042315,19:29:07,19:29:07,17410,23,,0,0,7196.83,0
116042315,19:30:17,19:30:17,16794,24,,0,0,7563.64,0
116042315,19:30:51,19:30:51,16793,25,,0,0,7742.17,0
116042315,19:32:00,19:32:00,16791,26,,0,0,8083.60,1
116042315,19:33:34,19:33:34,16802,27,,0,0,8848.35,0
116042315,19:34:21,19:34:21,16871,28,,0,0,9232.69,0
116042315,19:35:10,19:35:10,16834,29,,0,0,9630.24,0
116042315,19:36:01,19:36:01,16856,30,,0,0,10049.38,0
116042315,19:36:50,19:36:50,16860,31,,0,0,10448.09,0
116042315,19:37:41,19:37:41,16858,32,,0,0,10866.89,0
116042315,19:38:29,19:38:29,16836,33,,0,0,11262.36,0
116042315,19:40:02,19:40:02,12643,34,,0,0,12023.31,0
116042315,19:41:00,19:41:00,26307,35,,0,0,12462.70,1
116042315,19:42:31,19:42:31,12644,36,,0,0,12906.43,0
116042315,19:43:28,19:43:28,16854,37,,0,0,13178.32,0
116042315,19:45:00,19:45:00,16832,38,,0,0,13602.64,1
116042315,19:45:53,19:45:53,16850,39,,0,0,14076.18,0
116042315,19:46:29,19:46:29,35355,40,,0,0,14398.97,0
116042315,19:47:13,19:47:13,16878,41,,0,0,14793.69,0
116042315,19:47:54,19:47:54,16806,42,,0,0,15158.57,0
116042315,19:48:35,19:48:35,16822,43,,0,0,15528.05,0
116042315,19:49:22,19:49:22,16838,44,,0,0,15948.34,0
116042315,19:50:00,19:50:00,16844,45,,0,0,16246.52,1
116042315,19:51:49,19:51:49,16813,46,,0,0,17500.47,0
116042315,19:52:44,19:52:44,16864,47,,0,0,18139.27,0
116042315,19:53:15,19:53:15,16866,48,,0,0,18496.91,0
116042315,19:54:57,19:54:57,16808,49,,0,0,19668.66,0
116042315,19:56:02,19:56:02,16840,50,,0,0,20423.43,0
116042315,19:57:18,19:57:18,16862,51,,0,0,21300.83,0
116042315,19:57:47,19:57:47,16828,52,,0,0,21641.46,0
116042315,19:58:10,19:58:10,16819,53,,0,0,21912.81,0
116042315,19:58:50,19:58:50,16874,54,,0,0,22379.19,0
116042315,19:59:23,19:59:23,16830,55,,0,0,22763.64,0
116042315,20:00:00,20:00:00,16804,56,,0,0,23118.22,1
116042315,20:00:42,20:00:42,16826,57,,0,0,23487.02,0
116042315,20:01:12,20:01:12,22435,58,,0,0,23757.01,0
116042315,20:01:56,20:01:56,16842,59,,0,0,24140.01,0
116042315,20:03:00,20:03:00,19032,60,,0,0,24682.57,1
116042315,20:03:42,20:03:42,19033,61,,0,0,25039.06,0
116042315,20:04:25,20:04:25,19034,62,,0,0,25406.84,0
116042315,20:05:13,20:05:13,21343,63,,0,0,25814.33,0
116042315,20:05:52,20:05:52,22079,64,,0,0,26146.41,0
116042315,20:06:10,20:06:10,22491,65,,0,0,26302.37,0
116042315,20:07:19,20:07:19,22675,66,,0,0,26892.93,0
116042315,20:08:00,20:08:00,21326,67,,1,0,27197.38,1
116042316,18:09:00,18:09:00,34478,1,,0,1,23.48,1
116042316,18:10:09,18:10:09,14632,2,,0,0,456.45,0
116042316,18:10:37,18:10:37,19119,3,,0,0,646.08,0
116042316,18:11:51,18:11:51,11100,4,,0,0,1141.58,0
116042316,18:12:26,18:12:26,11092,5,,0,0,1375.59,0
116042316,18:13:12,18:13:12,11090,6,,0,0,1685.96,0
116042316,18:13:57,18:13:57,17407,7,,0,0,1983.81,0
116042316,18:14:51,18:14:51,17406,8,,0,0,2337.26,0
116042316,18:15:29,18:15:29,17404,9,,0,0,2586.82,0
116042316,18:15:59,18:15:59,17402,10,,0,0,2784.21,0
116042316,18:17:00,18:17:00,17419,11,,0,0,3150.72,1
116042316,18:17:46,18:17:46,17399,12,,0,0,3419.40,0
116042316,18:18:34,18:18:34,17397,13,,0,0,3701.12,0
116042316,18:19:23,18:19:23,17395,14,,0,0,3991.03,0
116042316,18:20:32,18:20:32,17393,15,,0,0,4397.71,0
116042316,18:21:20,18:21:20,17391,16,,0,0,4680.67,0
116042316,18:22:44,18:22:44,17387,17,,0,0,5172.42,0
116042316,18:24:00,18:24:00,17415,18,,0,0,5599.86,1
116042316,18:25:06,18:25:06,17386,19,,0,0,5941.21,0
116042316,18:25:44,18:25:44,17385,20,,0,0,6139.29,0
116042316,18:26:33,18:26:33,17384,21,,0,0,6394.30,0
116042316,18:27:53,18:27:53,17412,22,,0,0,6812.10,0
116042316,18:29:07,18:29:07,17410,23,,0,0,7196.83,0
116042316,18:30:17,18:30:17,16794,24,,0,0,7563.64,0
116042316,18:30:51,18:30:51,16793,25,,0,0,7742.17,0
116042316,18:32:00,18:32:00,16791,26,,0,0,8083.60,1
116042316,18:33:34,18:33:34,16802,27,,0,0,8848.35,0
116042316,18:34:21,18:34:21,16871,28,,0,0,9232.69,0
116042316,18:35:10,18:35:10,16834,29,,0,0,9630.24,0
116042316,18:36:01,18:36:01,16856,30,,0,0,10049.38,0
116042316,18:36:50,18:36:50,16860,31,,0,0,10448.09,0
116042316,18:37:41,18:37:41,16858,32,,0,0,10866.89,0
116042316,18:38:29,18:38:29,16836,33,,0,0,11262.36,0
116042316,18:40:02,18:40:02,12643,34,,0,0,12023.31,0
116042316,18:41:00,18:41:00,26307,35,,0,0,12462.70,1
116042316,18:42:31,18:42:31,12644,36,,0,0,12906.43,0
116042316,18:43:28,18:43:28,16854,37,,0,0,13178.32,0
116042316,18:45:00,18:45:00,16832,38,,0,0,13602.64,1
116042316,18:45:53,18:45:53,16850,39,,0,0,14076.18,0
116042316,18:46:29,18:46:29,35355,40,,0,0,14398.97,0
116042316,18:47:13,18:47:13,16878,41,,0,0,14793.69,0
116042316,18:47:54,18:47:54,16806,42,,0,0,15158.57,0
116042316,18:48:35,18:48:35,16822,43,,0,0,15528.05,0
116042316,18:49:22,18:49:22,16838,44,,0,0,15948.34,0
116042316,18:50:00,18:50:00,16844,45,,0,0,16246.52,1
116042316,18:51:49,18:51:49,16813,46,,0,0,17500.47,0
116042316,18:52:44,18:52:44,16864,47,,0,0,18139.27,0
116042316,18:53:15,18:53:15,16866,48,,0,0,18496.91,0
116042316,18:54:57,18:54:57,16808,49,,0,0,19668.66,0
116042316,18:56:02,18:56:02,16840,50,,0,0,20423.43,0
116042316,18:57:18,18:57:18,16862,51,,0,0,21300.83,0
116042316,18:57:47,18:57:47,16828,52,,0,0,21641.46,0
116042316,18:58:10,18:58:10,16819,53,,0,0,21912.81,0
116042316,18:58:50,18:58:50,16874,54,,0,0,22379.19,0
116042316,18:59:23,18:59:23,16830,55,,0,0,22763.64,0
116042316,19:00:00,19:00:00,16804,56,,0,0,23118.22,1
116042316,19:00:42,19:00:42,16826,57,,0,0,23487.02,0
116042316,19:01:12,19:01:12,22435,58,,0,0,23757.01,0
116042316,19:01:56,19:01:56,16842,59,,0,0,24140.01,0
116042316,19:03:00,19:03:00,19032,60,,0,0,24682.57,1
116042316,19:03:42,19:03:42,19033,61,,0,0,25039.06,0
116042316,19:04:25,19:04:25,19034,62,,0,0,25406.84,0
116042316,19:05:13,19:05:13,21343,63,,0,0,25814.33,0
116042316,19:05:52,19:05:52,22079,64,,0,0,26146.41,0
116042316,19:06:10,19:06:10,22491,65,,0,0,26302.37,0
116042316,19:07:19,19:07:19,22675,66,,0,0,26892.93,0
116042316,19:08:00,19:08:00,21326,67,,1,0,27197.38,1
116042317,17:09:00,17:09:00,34478,1,,0,1,23.48,1
116042317,17:10:09,17:10:09,14632,2,,0,0,456.45,0
116042317,17:10:37,17:10:37,19119,3,,0,0,646.08,0
116042317,17:11:51,17:11:51,11100,4,,0,0,1141.58,0
116042317,17:12:26,17:12:26,11092,5,,0,0,1375.59,0
116042317,17:13:12,17:13:12,11090,6,,0,0,1685.96,0
116042317,17:13:57,17:13:57,17407,7,,0,0,1983.81,0
116042317,17:14:51,17:14:51,17406,8,,0,0,2337.26,0
116042317,17:15:29,17:15:29,17404,9,,0,0,2586.82,0
116042317,17:15:59,17:15:59,17402,10,,0,0,2784.21,0
116042317,17:17:00,17:17:00,17419,11,,0,0,3150.72,1
116042317,17:17:46,17:17:46,17399,12,,0,0,3419.40,0
116042317,17:18:34,17:18:34,17397,13,,0,0,3701.12,0
116042317,17:19:23,17:19:23,17395,14,,0,0,3991.03,0
116042317,17:20:32,17:20:32,17393,15,,0,0,4397.71,0
116042317,17:21:20,17:21:20,17391,16,,0,0,4680.67,0
116042317,17:22:44,17:22:44,17387,17,,0,0,5172.42,0
116042317,17:24:00,17:24:00,17415,18,,0,0,5599.86,1
116042317,17:25:06,17:25:06,17386,19,,0,0,5941.21,0
116042317,17:25:44,17:25:44,17385,20,,0,0,6139.29,0
116042317,17:26:33,17:26:33,17384,21,,0,0,6394.30,0
116042317,17:27:53,17:27:53,17412,22,,0,0,6812.10,0
116042317,17:29:07,17:29:07,17410,23,,0,0,7196.83,0
116042317,17:30:17,17:30:17,16794,24,,0,0,7563.64,0
116042317,17:30:51,17:30:51,16793,25,,0,0,7742.17,0
116042317,17:32:00,17:32:00,16791,26,,0,0,8083.60,1
116042317,17:33:34,17:33:34,16802,27,,0,0,8848.35,0
116042317,17:34:21,17:34:21,16871,28,,0,0,9232.69,0
116042317,17:35:10,17:35:10,16834,29,,0,0,9630.24,0
116042317,17:36:01,17:36:01,16856,30,,0,0,10049.38,0
116042317,17:36:50,17:36:50,16860,31,,0,0,10448.09,0
116042317,17:37:41,17:37:41,16858,32,,0,0,10866.89,0
116042317,17:38:29,17:38:29,16836,33,,0,0,11262.36,0
116042317,17:40:02,17:40:02,12643,34,,0,0,12023.31,0
116042317,17:41:00,17:41:00,26307,35,,0,0,12462.70,1
116042317,17:42:31,17:42:31,12644,36,,0,0,12906.43,0
116042317,17:43:28,17:43:28,16854,37,,0,0,13178.32,0
116042317,17:45:00,17:45:00,16832,38,,0,0,13602.64,1
116042317,17:45:53,17:45:53,16850,39,,0,0,14076.18,0
116042317,17:46:29,17:46:29,35355,40,,0,0,14398.97,0
116042317,17:47:13,17:47:13,16878,41,,0,0,14793.69,0
116042317,17:47:54,17:47:54,16806,42,,0,0,15158.57,0
116042317,17:48:35,17:48:35,16822,43,,0,0,15528.05,0
116042317,17:49:22,17:49:22,16838,44,,0,0,15948.34,0
116042317,17:50:00,17:50:00,16844,45,,0,0,16246.52,1
116042317,17:51:49,17:51:49,16813,46,,0,0,17500.47,0
116042317,17:52:44,17:52:44,16864,47,,0,0,18139.27,0
116042317,17:53:15,17:53:15,16866,48,,0,0,18496.91,0
116042317,17:54:57,17:54:57,16808,49,,0,0,19668.66,0
116042317,17:56:02,17:56:02,16840,50,,0,0,20423.43,0
116042317,17:57:18,17:57:18,16862,51,,0,0,21300.83,0
116042317,17:57:47,17:57:47,16828,52,,0,0,21641.46,0
116042317,17:58:10,17:58:10,16819,53,,0,0,21912.81,0
116042317,17:58:50,17:58:50,16874,54,,0,0,22379.19,0
116042317,17:59:23,17:59:23,16830,55,,0,0,22763.64,0
116042317,18:00:00,18:00:00,16804,56,,0,0,23118.22,1
116042317,18:00:42,18:00:42,16826,57,,0,0,23487.02,0
116042317,18:01:12,18:01:12,22435,58,,0,0,23757.01,0
116042317,18:01:56,18:01:56,16842,59,,0,0,24140.01,0
116042317,18:03:00,18:03:00,19032,60,,0,0,24682.57,1
116042317,18:03:42,18:03:42,19033,61,,0,0,25039.06,0
116042317,18:04:25,18:04:25,19034,62,,0,0,25406.84,0
116042317,18:05:13,18:05:13,21343,63,,0,0,25814.33,0
116042317,18:05:52,18:05:52,22079,64,,0,0,26146.41,0
116042317,18:06:10,18:06:10,22491,65,,0,0,26302.37,0
116042317,18:07:19,18:07:19,22675,66,,0,0,26892.93,0
116042317,18:08:00,18:08:00,21326,67,,1,0,27197.38,1
116042318,16:10:00,16:10:00,34478,1,,0,1,23.48,1
116042318,16:11:09,16:11:09,14632,2,,0,0,456.45,0
116042318,16:11:37,16:11:37,19119,3,,0,0,646.08,0
116042318,16:12:51,16:12:51,11100,4,,0,0,1141.58,0
116042318,16:13:26,16:13:26,11092,5,,0,0,1375.59,0
116042318,16:14:12,16:14:12,11090,6,,0,0,1685.96,0
116042318,16:14:57,16:14:57,17407,7,,0,0,1983.81,0
116042318,16:15:51,16:15:51,17406,8,,0,0,2337.26,0
116042318,16:16:29,16:16:29,17404,9,,0,0,2586.82,0
116042318,16:16:59,16:16:59,17402,10,,0,0,2784.21,0
116042318,16:18:00,16:18:00,17419,11,,0,0,3150.72,1
116042318,16:18:46,16:18:46,17399,12,,0,0,3419.40,0
116042318,16:19:34,16:19:34,17397,13,,0,0,3701.12,0
116042318,16:20:23,16:20:23,17395,14,,0,0,3991.03,0
116042318,16:21:32,16:21:32,17393,15,,0,0,4397.71,0
116042318,16:22:20,16:22:20,17391,16,,0,0,4680.67,0
116042318,16:23:44,16:23:44,17387,17,,0,0,5172.42,0
116042318,16:25:00,16:25:00,17415,18,,0,0,5599.86,1
116042318,16:26:14,16:26:14,17386,19,,0,0,5941.21,0
116042318,16:26:56,16:26:56,17385,20,,0,0,6139.29,0
116042318,16:27:51,16:27:51,17384,21,,0,0,6394.30,0
116042318,16:29:21,16:29:21,17412,22,,0,0,6812.10,0
116042318,16:30:44,16:30:44,17410,23,,0,0,7196.83,0
116042318,16:32:03,16:32:03,16794,24,,0,0,7563.64,0
116042318,16:32:41,16:32:41,16793,25,,0,0,7742.17,0
116042318,16:34:00,16:34:00,16791,26,,0,0,8083.60,1
116042318,16:35:34,16:35:34,16802,27,,0,0,8848.35,0
116042318,16:36:21,16:36:21,16871,28,,0,0,9232.69,0
116042318,16:37:10,16:37:10,16834,29,,0,0,9630.24,0
116042318,16:38:01,16:38:01,16856,30,,0,0,10049.38,0
116042318,16:38:50,16:38:50,16860,31,,0,0,10448.09,0
116042318,16:39:41,16:39:41,16858,32,,0,0,10866.89,0
116042318,16:40:29,16:40:29,16836,33,,0,0,11262.36,0
116042318,16:42:02,16:42:02,12643,34,,0,0,12023.31,0
116042318,16:43:00,16:43:00,26307,35,,0,0,12462.70,1
116042318,16:44:31,16:44:31,12644,36,,0,0,12906.43,0
116042318,16:45:28,16:45:28,16854,37,,0,0,13178.32,0
116042318,16:47:00,16:47:00,16832,38,,0,0,13602.64,1
116042318,16:47:53,16:47:53,16850,39,,0,0,14076.18,0
116042318,16:48:29,16:48:29,35355,40,,0,0,14398.97,0
116042318,16:49:13,16:49:13,16878,41,,0,0,14793.69,0
116042318,16:49:54,16:49:54,16806,42,,0,0,15158.57,0
116042318,16:50:35,16:50:35,16822,43,,0,0,15528.05,0
116042318,16:51:22,16:51:22,16838,44,,0,0,15948.34,0
116042318,16:52:00,16:52:00,16844,45,,0,0,16246.52,1
116042318,16:53:49,16:53:49,16813,46,,0,0,17500.47,0
116042318,16:54:44,16:54:44,16864,47,,0,0,18139.27,0
116042318,16:55:15,16:55:15,16866,48,,0,0,18496.91,0
116042318,16:56:57,16:56:57,16808,49,,0,0,19668.66,0
116042318,16:58:02,16:58:02,16840,50,,0,0,20423.43,0
116042318,16:59:18,16:59:18,16862,51,,0,0,21300.83,0
116042318,16:59:47,16:59:47,16828,52,,0,0,21641.46,0
116042318,17:00:10,17:00:10,16819,53,,0,0,21912.81,0
116042318,17:00:50,17:00:50,16874,54,,0,0,22379.19,0
116042318,17:01:23,17:01:23,16830,55,,0,0,22763.64,0
116042318,17:02:00,17:02:00,16804,56,,0,0,23118.22,1
116042318,17:02:42,17:02:42,16826,57,,0,0,23487.02,0
116042318,17:03:12,17:03:12,22435,58,,0,0,23757.01,0
116042318,17:03:56,17:03:56,16842,59,,0,0,24140.01,0
116042318,17:05:00,17:05:00,19032,60,,0,0,24682.57,1
116042318,17:05:50,17:05:50,19033,61,,0,0,25039.06,0
116042318,17:06:42,17:06:42,19034,62,,0,0,25406.84,0
116042318,17:07:39,17:07:39,21343,63,,0,0,25814.33,0
116042318,17:08:26,17:08:26,22079,64,,0,0,26146.41,0
116042318,17:08:47,17:08:47,22491,65,,0,0,26302.37,0
116042318,17:10:10,17:10:10,22675,66,,0,0,26892.93,0
116042318,17:11:00,17:11:00,21326,67,,1,0,27197.38,1
116042319,15:10:00,15:10:00,34478,1,,0,1,23.48,1
116042319,15:11:09,15:11:09,14632,2,,0,0,456.45,0
116042319,15:11:37,15:11:37,19119,3,,0,0,646.08,0
116042319,15:12:51,15:12:51,11100,4,,0,0,1141.58,0
116042319,15:13:26,15:13:26,11092,5,,0,0,1375.59,0
116042319,15:14:12,15:14:12,11090,6,,0,0,1685.96,0
116042319,15:14:57,15:14:57,17407,7,,0,0,1983.81,0
116042319,15:15:51,15:15:51,17406,8,,0,0,2337.26,0
116042319,15:16:29,15:16:29,17404,9,,0,0,2586.82,0
116042319,15:16:59,15:16:59,17402,10,,0,0,2784.21,0
116042319,15:18:00,15:18:00,17419,11,,0,0,3150.72,1
116042319,15:18:46,15:18:46,17399,12,,0,0,3419.40,0
116042319,15:19:34,15:19:34,17397,13,,0,0,3701.12,0
116042319,15:20:23,15:20:23,17395,14,,0,0,3991.03,0
116042319,15:21:32,15:21:32,17393,15,,0,0,4397.71,0
116042319,15:22:20,15:22:20,17391,16,,0,0,4680.67,0
116042319,15:23:44,15:23:44,17387,17,,0,0,5172.42,0
116042319,15:25:00,15:25:00,17415,18,,0,0,5599.86,1
116042319,15:26:14,15:26:14,17386,19,,0,0,5941.21,0
116042319,15:26:56,15:26:56,17385,20,,0,0,6139.29,0
116042319,15:27:51,15:27:51,17384,21,,0,0,6394.30,0
116042319,15:29:21,15:29:21,17412,22,,0,0,6812.10,0
116042319,15:30:44,15:30:44,17410,23,,0,0,7196.83,0
116042319,15:32:03,15:32:03,16794,24,,0,0,7563.64,0
116042319,15:32:41,15:32:41,16793,25,,0,0,7742.17,0
116042319,15:34:00,15:34:00,16791,26,,0,0,8083.60,1
116042319,15:35:34,15:35:34,16802,27,,0,0,8848.35,0
116042319,15:36:21,15:36:21,16871,28,,0,0,9232.69,0
116042319,15:37:10,15:37:10,16834,29,,0,0,9630.24,0
116042319,15:38:01,15:38:01,16856,30,,0,0,10049.38,0
116042319,15:38:50,15:38:50,16860,31,,0,0,10448.09,0
116042319,15:39:41,15:39:41,16858,32,,0,0,10866.89,0
116042319,15:40:29,15:40:29,16836,33,,0,0,11262.36,0
116042319,15:42:02,15:42:02,12643,34,,0,0,12023.31,0
116042319,15:43:00,15:43:00,26307,35,,0,0,12462.70,1
116042319,15:44:31,15:44:31,12644,36,,0,0,12906.43,0
116042319,15:45:28,15:45:28,16854,37,,0,0,13178.32,0
116042319,15:47:00,15:47:00,16832,38,,0,0,13602.64,1
116042319,15:47:53,15:47:53,16850,39,,0,0,14076.18,0
116042319,15:48:29,15:48:29,35355,40,,0,0,14398.97,0
116042319,15:49:13,15:49:13,16878,41,,0,0,14793.69,0
116042319,15:49:54,15:49:54,16806,42,,0,0,15158.57,0
116042319,15:50:35,15:50:35,16822,43,,0,0,15528.05,0
116042319,15:51:22,15:51:22,16838,44,,0,0,15948.34,0
116042319,15:52:00,15:52:00,16844,45,,0,0,16246.52,1
116042319,15:53:49,15:53:49,16813,46,,0,0,17500.47,0
116042319,15:54:44,15:54:44,16864,47,,0,0,18139.27,0
116042319,15:55:15,15:55:15,16866,48,,0,0,18496.91,0
116042319,15:56:57,15:56:57,16808,49,,0,0,19668.66,0
116042319,15:58:02,15:58:02,16840,50,,0,0,20423.43,0
116042319,15:59:18,15:59:18,16862,51,,0,0,21300.83,0
116042319,15:59:47,15:59:47,16828,52,,0,0,21641.46,0
116042319,16:00:10,16:00:10,16819,53,,0,0,21912.81,0
116042319,16:00:50,16:00:50,16874,54,,0,0,22379.19,0
116042319,16:01:23,16:01:23,16830,55,,0,0,22763.64,0
116042319,16:02:00,16:02:00,16804,56,,0,0,23118.22,1
116042319,16:02:42,16:02:42,16826,57,,0,0,23487.02,0
116042319,16:03:12,16:03:12,22435,58,,0,0,23757.01,0
116042319,16:03:56,16:03:56,16842,59,,0,0,24140.01,0
116042319,16:05:00,16:05:00,19032,60,,0,0,24682.57,1
116042319,16:05:50,16:05:50,19033,61,,0,0,25039.06,0
116042319,16:06:42,16:06:42,19034,62,,0,0,25406.84,0
116042319,16:07:39,16:07:39,21343,63,,0,0,25814.33,0
116042319,16:08:26,16:08:26,22079,64,,0,0,26146.41,0
116042319,16:08:47,16:08:47,22491,65,,0,0,26302.37,0
116042319,16:10:10,16:10:10,22675,66,,0,0,26892.93,0
116042319,16:11:00,16:11:00,21326,67,,1,0,27197.38,1
116042320,12:10:00,12:10:00,34478,1,,0,1,23.48,1
116042320,12:11:09,12:11:09,14632,2,,0,0,456.45,0
116042320,12:11:37,12:11:37,19119,3,,0,0,646.08,0
116042320,12:12:51,12:12:51,11100,4,,0,0,1141.58,0
116042320,12:13:26,12:13:26,11092,5,,0,0,1375.59,0
116042320,12:14:12,12:14:12,11090,6,,0,0,1685.96,0
116042320,12:14:57,12:14:57,17407,7,,0,0,1983.81,0
116042320,12:15:51,12:15:51,17406,8,,0,0,2337.26,0
116042320,12:16:29,12:16:29,17404,9,,0,0,2586.82,0
116042320,12:16:59,12:16:59,17402,10,,0,0,2784.21,0
116042320,12:18:00,12:18:00,17419,11,,0,0,3150.72,1
116042320,12:18:46,12:18:46,17399,12,,0,0,3419.40,0
116042320,12:19:34,12:19:34,17397,13,,0,0,3701.12,0
116042320,12:20:23,12:20:23,17395,14,,0,0,3991.03,0
116042320,12:21:32,12:21:32,17393,15,,0,0,4397.71,0
116042320,12:22:20,12:22:20,17391,16,,0,0,4680.67,0
116042320,12:23:44,12:23:44,17387,17,,0,0,5172.42,0
116042320,12:25:00,12:25:00,17415,18,,0,0,5599.86,1
116042320,12:26:14,12:26:14,17386,19,,0,0,5941.21,0
116042320,12:26:56,12:26:56,17385,20,,0,0,6139.29,0
116042320,12:27:51,12:27:51,17384,21,,0,0,6394.30,0
116042320,12:29:21,12:29:21,17412,22,,0,0,6812.10,0
116042320,12:30:44,12:30:44,17410,23,,0,0,7196.83,0
116042320,12:32:03,12:32:03,16794,24,,0,0,7563.64,0
116042320,12:32:41,12:32:41,16793,25,,0,0,7742.17,0
116042320,12:34:00,12:34:00,16791,26,,0,0,8083.60,1
116042320,12:35:34,12:35:34,16802,27,,0,0,8848.35,0
116042320,12:36:21,12:36:21,16871,28,,0,0,9232.69,0
116042320,12:37:10,12:37:10,16834,29,,0,0,9630.24,0
116042320,12:38:01,12:38:01,16856,30,,0,0,10049.38,0
116042320,12:38:50,12:38:50,16860,31,,0,0,10448.09,0
116042320,12:39:41,12:39:41,16858,32,,0,0,10866.89,0
116042320,12:40:29,12:40:29,16836,33,,0,0,11262.36,0
116042320,12:42:02,12:42:02,12643,34,,0,0,12023.31,0
116042320,12:43:00,12:43:00,26307,35,,0,0,12462.70,1
116042320,12:44:31,12:44:31,12644,36,,0,0,12906.43,0
116042320,12:45:28,12:45:28,16854,37,,0,0,13178.32,0
116042320,12:47:00,12:47:00,16832,38,,0,0,13602.64,1
116042320,12:47:53,12:47:53,16850,39,,0,0,14076.18,0
116042320,12:48:29,12:48:29,35355,40,,0,0,14398.97,0
116042320,12:49:13,12:49:13,16878,41,,0,0,14793.69,0
116042320,12:49:54,12:49:54,16806,42,,0,0,15158.57,0
116042320,12:50:35,12:50:35,16822,43,,0,0,15528.05,0
116042320,12:51:22,12:51:22,16838,44,,0,0,15948.34,0
116042320,12:52:00,12:52:00,16844,45,,0,0,16246.52,1
116042320,12:53:49,12:53:49,16813,46,,0,0,17500.47,0
116042320,12:54:44,12:54:44,16864,47,,0,0,18139.27,0
116042320,12:55:15,12:55:15,16866,48,,0,0,18496.91,0
116042320,12:56:57,12:56:57,16808,49,,0,0,19668.66,0
116042320,12:58:02,12:58:02,16840,50,,0,0,20423.43,0
116042320,12:59:18,12:59:18,16862,51,,0,0,21300.83,0
116042320,12:59:47,12:59:47,16828,52,,0,0,21641.46,0
116042320,13:00:10,13:00:10,16819,53,,0,0,21912.81,0
116042320,13:00:50,13:00:50,16874,54,,0,0,22379.19,0
116042320,13:01:23,13:01:23,16830,55,,0,0,22763.64,0
116042320,13:02:00,13:02:00,16804,56,,0,0,23118.22,1
116042320,13:02:42,13:02:42,16826,57,,0,0,23487.02,0
116042320,13:03:12,13:03:12,22435,58,,0,0,23757.01,0
116042320,13:03:56,13:03:56,16842,59,,0,0,24140.01,0
116042320,13:05:00,13:05:00,19032,60,,0,0,24682.57,1
116042320,13:05:50,13:05:50,19033,61,,0,0,25039.06,0
116042320,13:06:42,13:06:42,19034,62,,0,0,25406.84,0
116042320,13:07:39,13:07:39,21343,63,,0,0,25814.33,0
116042320,13:08:26,13:08:26,22079,64,,0,0,26146.41,0
116042320,13:08:47,13:08:47,22491,65,,0,0,26302.37,0
116042320,13:10:10,13:10:10,22675,66,,0,0,26892.93,0
116042320,13:11:00,13:11:00,21326,67,,1,0,27197.38,1
116042321,10:10:00,10:10:00,34478,1,,0,1,23.48,1
116042321,10:11:09,10:11:09,14632,2,,0,0,456.45,0
116042321,10:11:37,10:11:37,19119,3,,0,0,646.08,0
116042321,10:12:51,10:12:51,11100,4,,0,0,1141.58,0
116042321,10:13:26,10:13:26,11092,5,,0,0,1375.59,0
116042321,10:14:12,10:14:12,11090,6,,0,0,1685.96,0
116042321,10:14:57,10:14:57,17407,7,,0,0,1983.81,0
116042321,10:15:51,10:15:51,17406,8,,0,0,2337.26,0
116042321,10:16:29,10:16:29,17404,9,,0,0,2586.82,0
116042321,10:16:59,10:16:59,17402,10,,0,0,2784.21,0
116042321,10:18:00,10:18:00,17419,11,,0,0,3150.72,1
116042321,10:18:46,10:18:46,17399,12,,0,0,3419.40,0
116042321,10:19:34,10:19:34,17397,13,,0,0,3701.12,0
116042321,10:20:23,10:20:23,17395,14,,0,0,3991.03,0
116042321,10:21:32,10:21:32,17393,15,,0,0,4397.71,0
116042321,10:22:20,10:22:20,17391,16,,0,0,4680.67,0
116042321,10:23:44,10:23:44,17387,17,,0,0,5172.42,0
116042321,10:25:00,10:25:00,17415,18,,0,0,5599.86,1
116042321,10:26:14,10:26:14,17386,19,,0,0,5941.21,0
116042321,10:26:56,10:26:56,17385,20,,0,0,6139.29,0
116042321,10:27:51,10:27:51,17384,21,,0,0,6394.30,0
116042321,10:29:21,10:29:21,17412,22,,0,0,6812.10,0
116042321,10:30:44,10:30:44,17410,23,,0,0,7196.83,0
116042321,10:32:03,10:32:03,16794,24,,0,0,7563.64,0
116042321,10:32:41,10:32:41,16793,25,,0,0,7742.17,0
116042321,10:34:00,10:34:00,16791,26,,0,0,8083.60,1
116042321,10:35:34,10:35:34,16802,27,,0,0,8848.35,0
116042321,10:36:21,10:36:21,16871,28,,0,0,9232.69,0
116042321,10:37:10,10:37:10,16834,29,,0,0,9630.24,0
116042321,10:38:01,10:38:01,16856,30,,0,0,10049.38,0
116042321,10:38:50,10:38:50,16860,31,,0,0,10448.09,0
116042321,10:39:41,10:39:41,16858,32,,0,0,10866.89,0
116042321,10:40:29,10:40:29,16836,33,,0,0,11262.36,0
116042321,10:42:02,10:42:02,12643,34,,0,0,12023.31,0
116042321,10:43:00,10:43:00,26307,35,,0,0,12462.70,1
116042321,10:44:31,10:44:31,12644,36,,0,0,12906.43,0
116042321,10:45:28,10:45:28,16854,37,,0,0,13178.32,0
116042321,10:47:00,10:47:00,16832,38,,0,0,13602.64,1
116042321,10:47:53,10:47:53,16850,39,,0,0,14076.18,0
116042321,10:48:29,10:48:29,35355,40,,0,0,14398.97,0
116042321,10:49:13,10:49:13,16878,41,,0,0,14793.69,0
116042321,10:49:54,10:49:54,16806,42,,0,0,15158.57,0
116042321,10:50:35,10:50:35,16822,43,,0,0,15528.05,0
116042321,10:51:22,10:51:22,16838,44,,0,0,15948.34,0
116042321,10:52:00,10:52:00,16844,45,,0,0,16246.52,1
116042321,10:53:49,10:53:49,16813,46,,0,0,17500.47,0
116042321,10:54:44,10:54:44,16864,47,,0,0,18139.27,0
116042321,10:55:15,10:55:15,16866,48,,0,0,18496.91,0
116042321,10:56:57,10:56:57,16808,49,,0,0,19668.66,0
116042321,10:58:02,10:58:02,16840,50,,0,0,20423.43,0
116042321,10:59:18,10:59:18,16862,51,,0,0,21300.83,0
116042321,10:59:47,10:59:47,16828,52,,0,0,21641.46,0
116042321,11:00:10,11:00:10,16819,53,,0,0,21912.81,0
116042321,11:00:50,11:00:50,16874,54,,0,0,22379.19,0
116042321,11:01:23,11:01:23,16830,55,,0,0,22763.64,0
116042321,11:02:00,11:02:00,16804,56,,0,0,23118.22,1
116042321,11:02:42,11:02:42,16826,57,,0,0,23487.02,0
116042321,11:03:12,11:03:12,22435,58,,0,0,23757.01,0
116042321,11:03:56,11:03:56,16842,59,,0,0,24140.01,0
116042321,11:05:00,11:05:00,19032,60,,0,0,24682.57,1
116042321,11:05:50,11:05:50,19033,61,,0,0,25039.06,0
116042321,11:06:42,11:06:42,19034,62,,0,0,25406.84,0
116042321,11:07:39,11:07:39,21343,63,,0,0,25814.33,0
116042321,11:08:26,11:08:26,22079,64,,0,0,26146.41,0
116042321,11:08:47,11:08:47,22491,65,,0,0,26302.37,0
116042321,11:10:10,11:10:10,22675,66,,0,0,26892.93,0
116042321,11:11:00,11:11:00,21326,67,,1,0,27197.38,1
116042322,20:09:00,20:09:00,34478,1,,0,1,23.48,1
116042322,20:10:09,20:10:09,14632,2,,0,0,456.45,0
116042322,20:10:37,20:10:37,19119,3,,0,0,646.08,0
116042322,20:11:51,20:11:51,11100,4,,0,0,1141.58,0
116042322,20:12:26,20:12:26,11092,5,,0,0,1375.59,0
116042322,20:13:12,20:13:12,11090,6,,0,0,1685.96,0
116042322,20:13:57,20:13:57,17407,7,,0,0,1983.81,0
116042322,20:14:51,20:14:51,17406,8,,0,0,2337.26,0
116042322,20:15:29,20:15:29,17404,9,,0,0,2586.82,0
116042322,20:15:59,20:15:59,17402,10,,0,0,2784.21,0
116042322,20:17:00,20:17:00,17419,11,,0,0,3150.72,1
116042322,20:17:46,20:17:46,17399,12,,0,0,3419.40,0
116042322,20:18:34,20:18:34,17397,13,,0,0,3701.12,0
116042322,20:19:23,20:19:23,17395,14,,0,0,3991.03,0
116042322,20:20:32,20:20:32,17393,15,,0,0,4397.71,0
116042322,20:21:20,20:21:20,17391,16,,0,0,4680.67,0
116042322,20:22:44,20:22:44,17387,17,,0,0,5172.42,0
116042322,20:24:00,20:24:00,17415,18,,0,0,5599.86,1
116042322,20:25:06,20:25:06,17386,19,,0,0,5941.21,0
116042322,20:25:44,20:25:44,17385,20,,0,0,6139.29,0
116042322,20:26:33,20:26:33,17384,21,,0,0,6394.30,0
116042322,20:27:53,20:27:53,17412,22,,0,0,6812.10,0
116042322,20:29:07,20:29:07,17410,23,,0,0,7196.83,0
116042322,20:30:17,20:30:17,16794,24,,0,0,7563.64,0
116042322,20:30:51,20:30:51,16793,25,,0,0,7742.17,0
116042322,20:32:00,20:32:00,16791,26,,0,0,8083.60,1
116042322,20:33:34,20:33:34,16802,27,,0,0,8848.35,0
116042322,20:34:21,20:34:21,16871,28,,0,0,9232.69,0
116042322,20:35:10,20:35:10,16834,29,,0,0,9630.24,0
116042322,20:36:01,20:36:01,16856,30,,0,0,10049.38,0
116042322,20:36:50,20:36:50,16860,31,,0,0,10448.09,0
116042322,20:37:41,20:37:41,16858,32,,0,0,10866.89,0
116042322,20:38:29,20:38:29,16836,33,,0,0,11262.36,0
116042322,20:40:02,20:40:02,12643,34,,0,0,12023.31,0
116042322,20:41:00,20:41:00,26307,35,,0,0,12462.70,1
116042322,20:42:31,20:42:31,12644,36,,0,0,12906.43,0
116042322,20:43:28,20:43:28,16854,37,,0,0,13178.32,0
116042322,20:45:00,20:45:00,16832,38,,0,0,13602.64,1
116042322,20:45:53,20:45:53,16850,39,,0,0,14076.18,0
116042322,20:46:29,20:46:29,35355,40,,0,0,14398.97,0
116042322,20:47:13,20:47:13,16878,41,,0,0,14793.69,0
116042322,20:47:54,20:47:54,16806,42,,0,0,15158.57,0
116042322,20:48:35,20:48:35,16822,43,,0,0,15528.05,0
116042322,20:49:22,20:49:22,16838,44,,0,0,15948.34,0
116042322,20:50:00,20:50:00,16844,45,,0,0,16246.52,1
116042322,20:51:49,20:51:49,16813,46,,0,0,17500.47,0
116042322,20:52:44,20:52:44,16864,47,,0,0,18139.27,0
116042322,20:53:15,20:53:15,16866,48,,0,0,18496.91,0
116042322,20:54:57,20:54:57,16808,49,,0,0,19668.66,0
116042322,20:56:02,20:56:02,16840,50,,0,0,20423.43,0
116042322,20:57:18,20:57:18,16862,51,,0,0,21300.83,0
116042322,20:57:47,20:57:47,16828,52,,0,0,21641.46,0
116042322,20:58:10,20:58:10,16819,53,,0,0,21912.81,0
116042322,20:58:50,20:58:50,16874,54,,0,0,22379.19,0
116042322,20:59:23,20:59:23,16830,55,,0,0,22763.64,0
116042322,21:00:00,21:00:00,16804,56,,0,0,23118.22,1
116042322,21:00:42,21:00:42,16826,57,,0,0,23487.02,0
116042322,21:01:12,21:01:12,22435,58,,0,0,23757.01,0
116042322,21:01:56,21:01:56,16842,59,,0,0,24140.01,0
116042322,21:03:00,21:03:00,19032,60,,0,0,24682.57,1
116042322,21:03:42,21:03:42,19033,61,,0,0,25039.06,0
116042322,21:04:25,21:04:25,19034,62,,0,0,25406.84,0
116042322,21:05:13,21:05:13,21343,63,,0,0,25814.33,0
116042322,21:05:52,21:05:52,22079,64,,0,0,26146.41,0
116042322,21:06:10,21:06:10,22491,65,,0,0,26302.37,0
116042322,21:07:19,21:07:19,22675,66,,0,0,26892.93,0
116042322,21:08:00,21:08:00,21326,67,,1,0,27197.38,1
116042323,06:08:00,06:08:00,34478,1,,0,1,23.48,1
116042323,06:09:09,06:09:09,14632,2,,0,0,456.45,0
116042323,06:09:37,06:09:37,19119,3,,0,0,646.08,0
116042323,06:10:51,06:10:51,11100,4,,0,0,1141.58,0
116042323,06:11:26,06:11:26,11092,5,,0,0,1375.59,0
116042323,06:12:12,06:12:12,11090,6,,0,0,1685.96,0
116042323,06:12:57,06:12:57,17407,7,,0,0,1983.81,0
116042323,06:13:51,06:13:51,17406,8,,0,0,2337.26,0
116042323,06:14:29,06:14:29,17404,9,,0,0,2586.82,0
116042323,06:14:59,06:14:59,17402,10,,0,0,2784.21,0
116042323,06:16:00,06:16:00,17419,11,,0,0,3150.72,1
116042323,06:16:46,06:16:46,17399,12,,0,0,3419.40,0
116042323,06:17:34,06:17:34,17397,13,,0,0,3701.12,0
116042323,06:18:23,06:18:23,17395,14,,0,0,3991.03,0
116042323,06:19:32,06:19:32,17393,15,,0,0,4397.71,0
116042323,06:20:20,06:20:20,17391,16,,0,0,4680.67,0
116042323,06:21:44,06:21:44,17387,17,,0,0,5172.42,0
116042323,06:23:00,06:23:00,17415,18,,0,0,5599.86,1
116042323,06:24:06,06:24:06,17386,19,,0,0,5941.21,0
116042323,06:24:44,06:24:44,17385,20,,0,0,6139.29,0
116042323,06:25:33,06:25:33,17384,21,,0,0,6394.30,0
116042323,06:26:53,06:26:53,17412,22,,0,0,6812.10,0
116042323,06:28:07,06:28:07,17410,23,,0,0,7196.83,0
116042323,06:29:17,06:29:17,16794,24,,0,0,7563.64,0
116042323,06:29:51,06:29:51,16793,25,,0,0,7742.17,0
116042323,06:31:00,06:31:00,16791,26,,0,0,8083.60,1
116042323,06:32:34,06:32:34,16802,27,,0,0,8848.35,0
116042323,06:33:21,06:33:21,16871,28,,0,0,9232.69,0
116042323,06:34:10,06:34:10,16834,29,,0,0,9630.24,0
116042323,06:35:01,06:35:01,16856,30,,0,0,10049.38,0
116042323,06:35:50,06:35:50,16860,31,,0,0,10448.09,0
116042323,06:36:41,06:36:41,16858,32,,0,0,10866.89,0
116042323,06:37:29,06:37:29,16836,33,,0,0,11262.36,0
116042323,06:39:02,06:39:02,12643,34,,0,0,12023.31,0
116042323,06:40:00,06:40:00,26307,35,,0,0,12462.70,1
116042323,06:41:31,06:41:31,12644,36,,0,0,12906.43,0
116042323,06:42:28,06:42:28,16854,37,,0,0,13178.32,0
116042323,06:44:00,06:44:00,16832,38,,0,0,13602.64,1
116042323,06:44:53,06:44:53,16850,39,,0,0,14076.18,0
116042323,06:45:29,06:45:29,35355,40,,0,0,14398.97,0
116042323,06:46:13,06:46:13,16878,41,,0,0,14793.69,0
116042323,06:46:54,06:46:54,16806,42,,0,0,15158.57,0
116042323,06:47:35,06:47:35,16822,43,,0,0,15528.05,0
116042323,06:48:22,06:48:22,16838,44,,0,0,15948.34,0
116042323,06:49:00,06:49:00,16844,45,,0,0,16246.52,1
116042323,06:50:49,06:50:49,16813,46,,0,0,17500.47,0
116042323,06:51:44,06:51:44,16864,47,,0,0,18139.27,0
116042323,06:52:15,06:52:15,16866,48,,0,0,18496.91,0
116042323,06:53:57,06:53:57,16808,49,,0,0,19668.66,0
116042323,06:55:02,06:55:02,16840,50,,0,0,20423.43,0
116042323,06:56:18,06:56:18,16862,51,,0,0,21300.83,0
116042323,06:56:47,06:56:47,16828,52,,0,0,21641.46,0
116042323,06:57:10,06:57:10,16819,53,,0,0,21912.81,0
116042323,06:57:50,06:57:50,16874,54,,0,0,22379.19,0
116042323,06:58:23,06:58:23,16830,55,,0,0,22763.64,0
116042323,06:59:00,06:59:00,16804,56,,0,0,23118.22,1
116042323,06:59:42,06:59:42,16826,57,,0,0,23487.02,0
116042323,07:00:12,07:00:12,22435,58,,0,0,23757.01,0
116042323,07:00:56,07:00:56,16842,59,,0,0,24140.01,0
116042323,07:02:00,07:02:00,19032,60,,0,0,24682.57,1
116042323,07:02:42,07:02:42,19033,61,,0,0,25039.06,0
116042323,07:03:25,07:03:25,19034,62,,0,0,25406.84,0
116042323,07:04:13,07:04:13,21343,63,,0,0,25814.33,0
116042323,07:04:52,07:04:52,22079,64,,0,0,26146.41,0
116042323,07:05:10,07:05:10,22491,65,,0,0,26302.37,0
116042323,07:06:19,07:06:19,22675,66,,0,0,26892.93,0
116042323,07:07:00,07:07:00,21326,67,,1,0,27197.38,1
116042324,18:35:00,18:35:00,21326,1,,0,1,3.39,1
116042324,18:36:25,18:36:25,22676,2,,0,0,575.40,0
116042324,18:37:56,18:37:56,22080,3,,0,0,1187.51,0
116042324,18:38:27,18:38:27,33226,4,,0,0,1399.64,0
116042324,18:39:03,18:39:03,19038,5,,0,0,1645.20,0
116042324,18:40:21,18:40:21,19039,6,,0,0,2171.93,0
116042324,18:40:52,18:40:52,19040,7,,0,0,2379.95,0
116042324,18:42:00,18:42:00,16824,8,,0,0,2810.60,1
116042324,18:42:55,18:42:55,16841,9,,0,0,3332.76,0
116042324,18:44:08,18:44:08,33588,10,,0,0,4016.29,0
116042324,18:45:00,18:45:00,16803,11,,0,0,4494.19,1
116042324,18:45:17,18:45:17,16829,12,,0,0,4714.09,0
116042324,18:45:43,18:45:43,16873,13,,0,0,5035.39,0
116042324,18:46:22,18:46:22,16820,14,,0,0,5524.48,0
116042324,18:46:45,18:46:45,16827,15,,0,0,5804.48,0
116042324,18:47:05,18:47:05,16863,16,,0,0,6056.02,0
116042324,18:48:19,18:48:19,16839,17,,0,0,6976.98,0
116042324,18:49:29,18:49:29,16807,18,,0,0,7844.38,0
116042324,18:51:01,18:51:01,22298,19,,0,0,8979.18,0
116042324,18:51:20,18:51:20,16865,20,,0,0,9214.10,0
116042324,18:52:21,18:52:21,16812,21,,0,0,9976.92,0
116042324,18:54:00,18:54:00,16843,22,,0,0,11141.70,1
116042324,18:54:28,18:54:28,16837,23,,0,0,11400.42,0
116042324,18:55:15,18:55:15,16821,24,,0,0,11826.69,0
116042324,18:55:52,18:55:52,16805,25,,0,0,12160.87,0
116042324,18:56:49,18:56:49,16877,26,,0,0,12674.40,0
116042324,18:57:29,18:57:29,16845,27,,0,0,13042.50,0
116042324,18:58:12,18:58:12,16849,28,,0,0,13433.48,0
116042324,18:59:00,18:59:00,16831,29,,0,0,13841.65,1
116042324,19:00:00,19:00:00,16853,30,,0,0,14093.92,0
116042324,19:01:18,19:01:18,12643,31,,0,0,14423.66,0
116042324,19:03:00,19:03:00,26299,32,,0,0,14848.07,1
116042324,19:04:02,19:04:02,12644,33,,0,0,15306.78,0
116042324,19:06:16,19:06:16,16835,34,,0,0,16253.78,0
116042324,19:07:13,19:07:13,16857,35,,0,0,16656.35,0
116042324,19:08:11,19:08:11,16859,36,,0,0,17064.96,0
116042324,19:09:07,19:09:07,16855,37,,0,0,17460.39,0
116042324,19:10:06,19:10:06,16833,38,,0,0,17880.04,0
116042324,19:10:59,19:10:59,16872,39,,0,0,18257.80,0
116042324,19:12:04,19:12:04,16801,40,,0,0,18717.04,0
116042324,19:13:27,19:13:27,16814,41,,0,0,19300.61,0
116042324,19:14:00,19:14:00,16790,42,,0,0,19507.44,1
116042324,19:14:44,19:14:44,16792,43,,0,0,19743.33,0
116042324,19:15:18,19:15:18,16795,44,,0,0,19922.73,0
116042324,19:16:22,19:16:22,22235,45,,0,0,20261.98,0
116042324,19:17:49,19:17:49,14716,46,,0,0,20722.84,0
116042324,19:18:35,19:18:35,14708,47,,0,0,20966.72,0
116042324,19:19:56,19:19:56,14709,48,,0,0,21396.77,0
116042324,19:20:31,19:20:31,14710,49,,0,0,21581.77,0
116042324,19:22:00,19:22:00,14717,50,,0,0,22024.55,1
116042324,19:22:39,19:22:39,14711,51,,0,0,22340.81,0
116042324,19:22:58,19:22:58,17388,52,,0,0,22499.49,0
116042324,19:23:45,19:23:45,17390,53,,0,0,22874.59,0
116042324,19:24:19,19:24:19,17392,54,,0,0,23151.96,0
116042324,19:25:11,19:25:11,17394,55,,0,0,23570.38,0
116042324,19:25:46,19:25:46,17396,56,,0,0,23851.51,0
116042324,19:26:20,19:26:20,17398,57,,0,0,24126.58,0
116042324,19:26:38,19:26:38,17400,58,,0,0,24269.78,0
116042324,19:27:00,19:27:00,17418,59,,0,0,24407.13,1
116042324,19:27:33,19:27:33,17401,60,,0,0,24686.58,0
116042324,19:28:05,19:28:05,17403,61,,0,0,24953.69,0
116042324,19:28:35,19:28:35,17405,62,,0,0,25206.11,0
116042324,19:29:15,19:29:15,21377,63,,0,0,25540.27,0
116042324,19:30:02,19:30:02,33384,64,,0,0,25934.30,0
116042324,19:30:34,19:30:34,11091,65,,0,0,26204.85,0
116042324,19:31:02,19:31:02,11098,66,,0,0,26443.67,0
116042324,19:31:49,19:31:49,11094,67,,0,0,26837.52,0
116042324,19:33:00,19:33:00,34478,68,,1,0,27390.55,1
116042325,17:35:00,17:35:00,21326,1,,0,1,3.39,1
116042325,17:36:25,17:36:25,22676,2,,0,0,575.40,0
116042325,17:37:56,17:37:56,22080,3,,0,0,1187.51,0
116042325,17:38:27,17:38:27,33226,4,,0,0,1399.64,0
116042325,17:39:03,17:39:03,19038,5,,0,0,1645.20,0
116042325,17:40:21,17:40:21,19039,6,,0,0,2171.93,0
116042325,17:40:52,17:40:52,19040,7,,0,0,2379.95,0
116042325,17:42:00,17:42:00,16824,8,,0,0,2810.60,1
116042325,17:42:55,17:42:55,16841,9,,0,0,3332.76,0
116042325,17:44:08,17:44:08,33588,10,,0,0,4016.29,0
116042325,17:45:00,17:45:00,16803,11,,0,0,4494.19,1
116042325,17:45:17,17:45:17,16829,12,,0,0,4714.09,0
116042325,17:45:43,17:45:43,16873,13,,0,0,5035.39,0
116042325,17:46:22,17:46:22,16820,14,,0,0,5524.48,0
116042325,17:46:45,17:46:45,16827,15,,0,0,5804.48,0
116042325,17:47:05,17:47:05,16863,16,,0,0,6056.02,0
116042325,17:48:19,17:48:19,16839,17,,0,0,6976.98,0
116042325,17:49:29,17:49:29,16807,18,,0,0,7844.38,0
116042325,17:51:01,17:51:01,22298,19,,0,0,8979.18,0
116042325,17:51:20,17:51:20,16865,20,,0,0,9214.10,0
116042325,17:52:21,17:52:21,16812,21,,0,0,9976.92,0
116042325,17:54:00,17:54:00,16843,22,,0,0,11141.70,1
116042325,17:54:28,17:54:28,16837,23,,0,0,11400.42,0
116042325,17:55:15,17:55:15,16821,24,,0,0,11826.69,0
116042325,17:55:52,17:55:52,16805,25,,0,0,12160.87,0
116042325,17:56:49,17:56:49,16877,26,,0,0,12674.40,0
116042325,17:57:29,17:57:29,16845,27,,0,0,13042.50,0
116042325,17:58:12,17:58:12,16849,28,,0,0,13433.48,0
116042325,17:59:00,17:59:00,16831,29,,0,0,13841.65,1
116042325,18:00:00,18:00:00,16853,30,,0,0,14093.92,0
116042325,18:01:18,18:01:18,12643,31,,0,0,14423.66,0
116042325,18:03:00,18:03:00,26299,32,,0,0,14848.07,1
116042325,18:04:02,18:04:02,12644,33,,0,0,15306.78,0
116042325,18:06:16,18:06:16,16835,34,,0,0,16253.78,0
116042325,18:07:13,18:07:13,16857,35,,0,0,16656.35,0
116042325,18:08:11,18:08:11,16859,36,,0,0,17064.96,0
116042325,18:09:07,18:09:07,16855,37,,0,0,17460.39,0
116042325,18:10:06,18:10:06,16833,38,,0,0,17880.04,0
116042325,18:10:59,18:10:59,16872,39,,0,0,18257.80,0
116042325,18:12:04,18:12:04,16801,40,,0,0,18717.04,0
116042325,18:13:27,18:13:27,16814,41,,0,0,19300.61,0
116042325,18:14:00,18:14:00,16790,42,,0,0,19507.44,1
116042325,18:14:44,18:14:44,16792,43,,0,0,19743.33,0
116042325,18:15:18,18:15:18,16795,44,,0,0,19922.73,0
116042325,18:16:22,18:16:22,22235,45,,0,0,20261.98,0
116042325,18:17:49,18:17:49,14716,46,,0,0,20722.84,0
116042325,18:18:35,18:18:35,14708,47,,0,0,20966.72,0
116042325,18:19:56,18:19:56,14709,48,,0,0,21396.77,0
116042325,18:20:31,18:20:31,14710,49,,0,0,21581.77,0
116042325,18:22:00,18:22:00,14717,50,,0,0,22024.55,1
116042325,18:22:39,18:22:39,14711,51,,0,0,22340.81,0
116042325,18:22:58,18:22:58,17388,52,,0,0,22499.49,0
116042325,18:23:45,18:23:45,17390,53,,0,0,22874.59,0
116042325,18:24:19,18:24:19,17392,54,,0,0,23151.96,0
116042325,18:25:11,18:25:11,17394,55,,0,0,23570.38,0
116042325,18:25:46,18:25:46,17396,56,,0,0,23851.51,0
116042325,18:26:20,18:26:20,17398,57,,0,0,24126.58,0
116042325,18:26:38,18:26:38,17400,58,,0,0,24269.78,0
116042325,18:27:00,18:27:00,17418,59,,0,0,24407.13,1
116042325,18:27:33,18:27:33,17401,60,,0,0,24686.58,0
116042325,18:28:05,18:28:05,17403,61,,0,0,24953.69,0
116042325,18:28:35,18:28:35,17405,62,,0,0,25206.11,0
116042325,18:29:15,18:29:15,21377,63,,0,0,25540.27,0
116042325,18:30:02,18:30:02,33384,64,,0,0,25934.30,0
116042325,18:30:34,18:30:34,11091,65,,0,0,26204.85,0
116042325,18:31:02,18:31:02,11098,66,,0,0,26443.67,0
116042325,18:31:49,18:31:49,11094,67,,0,0,26837.52,0
116042325,18:33:00,18:33:00,34478,68,,1,0,27390.55,1
116042326,16:34:00,16:34:00,21326,1,,0,1,3.39,1
116042326,16:35:25,16:35:25,22676,2,,0,0,575.40,0
116042326,16:36:56,16:36:56,22080,3,,0,0,1187.51,0
116042326,16:37:27,16:37:27,33226,4,,0,0,1399.64,0
116042326,16:38:03,16:38:03,19038,5,,0,0,1645.20,0
116042326,16:39:21,16:39:21,19039,6,,0,0,2171.93,0
116042326,16:39:52,16:39:52,19040,7,,0,0,2379.95,0
116042326,16:41:00,16:41:00,16824,8,,0,0,2810.60,1
116042326,16:41:55,16:41:55,16841,9,,0,0,3332.76,0
116042326,16:43:08,16:43:08,33588,10,,0,0,4016.29,0
116042326,16:44:00,16:44:00,16803,11,,0,0,4494.19,1
116042326,16:44:17,16:44:17,16829,12,,0,0,4714.09,0
116042326,16:44:43,16:44:43,16873,13,,0,0,5035.39,0
116042326,16:45:22,16:45:22,16820,14,,0,0,5524.48,0
116042326,16:45:45,16:45:45,16827,15,,0,0,5804.48,0
116042326,16:46:05,16:46:05,16863,16,,0,0,6056.02,0
116042326,16:47:19,16:47:19,16839,17,,0,0,6976.98,0
116042326,16:48:29,16:48:29,16807,18,,0,0,7844.38,0
116042326,16:50:01,16:50:01,22298,19,,0,0,8979.18,0
116042326,16:50:20,16:50:20,16865,20,,0,0,9214.10,0
116042326,16:51:21,16:51:21,16812,21,,0,0,9976.92,0
116042326,16:53:00,16:53:00,16843,22,,0,0,11141.70,1
116042326,16:53:34,16:53:34,16837,23,,0,0,11400.42,0
116042326,16:54:30,16:54:30,16821,24,,0,0,11826.69,0
116042326,16:55:14,16:55:14,16805,25,,0,0,12160.87,0
116042326,16:56:22,16:56:22,16877,26,,0,0,12674.40,0
116042326,16:57:11,16:57:11,16845,27,,0,0,13042.50,0
116042326,16:58:03,16:58:03,16849,28,,0,0,13433.48,0
116042326,16:59:00,16:59:00,16831,29,,0,0,13841.65,1
116042326,17:00:00,17:00:00,16853,30,,0,0,14093.92,0
116042326,17:01:18,17:01:18,12643,31,,0,0,14423.66,0
116042326,17:03:00,17:03:00,26299,32,,0,0,14848.07,1
116042326,17:04:02,17:04:02,12644,33,,0,0,15306.78,0
116042326,17:06:16,17:06:16,16835,34,,0,0,16253.78,0
116042326,17:07:13,17:07:13,16857,35,,0,0,16656.35,0
116042326,17:08:11,17:08:11,16859,36,,0,0,17064.96,0
116042326,17:09:07,17:09:07,16855,37,,0,0,17460.39,0
116042326,17:10:06,17:10:06,16833,38,,0,0,17880.04,0
116042326,17:10:59,17:10:59,16872,39,,0,0,18257.80,0
116042326,17:12:04,17:12:04,16801,40,,0,0,18717.04,0
116042326,17:13:27,17:13:27,16814,41,,0,0,19300.61,0
116042326,17:14:00,17:14:00,16790,42,,0,0,19507.44,1
116042326,17:14:44,17:14:44,16792,43,,0,0,19743.33,0
116042326,17:15:18,17:15:18,16795,44,,0,0,19922.73,0
116042326,17:16:22,17:16:22,22235,45,,0,0,20261.98,0
116042326,17:17:49,17:17:49,14716,46,,0,0,20722.84,0
116042326,17:18:35,17:18:35,14708,47,,0,0,20966.72,0
116042326,17:19:56,17:19:56,14709,48,,0,0,21396.77,0
116042326,17:20:31,17:20:31,14710,49,,0,0,21581.77,0
116042326,17:22:00,17:22:00,14717,50,,0,0,22024.55,1
116042326,17:22:39,17:22:39,14711,51,,0,0,22340.81,0
116042326,17:22:58,17:22:58,17388,52,,0,0,22499.49,0
116042326,17:23:45,17:23:45,17390,53,,0,0,22874.59,0
116042326,17:24:19,17:24:19,17392,54,,0,0,23151.96,0
116042326,17:25:11,17:25:11,17394,55,,0,0,23570.38,0
116042326,17:25:46,17:25:46,17396,56,,0,0,23851.51,0
116042326,17:26:20,17:26:20,17398,57,,0,0,24126.58,0
116042326,17:26:38,17:26:38,17400,58,,0,0,24269.78,0
116042326,17:27:00,17:27:00,17418,59,,0,0,24407.13,1
116042326,17:27:33,17:27:33,17401,60,,0,0,24686.58,0
116042326,17:28:05,17:28:05,17403,61,,0,0,24953.69,0
116042326,17:28:35,17:28:35,17405,62,,0,0,25206.11,0
116042326,17:29:15,17:29:15,21377,63,,0,0,25540.27,0
116042326,17:30:02,17:30:02,33384,64,,0,0,25934.30,0
116042326,17:30:34,17:30:34,11091,65,,0,0,26204.85,0
116042326,17:31:02,17:31:02,11098,66,,0,0,26443.67,0
116042326,17:31:49,17:31:49,11094,67,,0,0,26837.52,0
116042326,17:33:00,17:33:00,34478,68,,1,0,27390.55,1
116042327,15:34:00,15:34:00,21326,1,,0,1,3.39,1
116042327,15:35:25,15:35:25,22676,2,,0,0,575.40,0
116042327,15:36:56,15:36:56,22080,3,,0,0,1187.51,0
116042327,15:37:27,15:37:27,33226,4,,0,0,1399.64,0
116042327,15:38:03,15:38:03,19038,5,,0,0,1645.20,0
116042327,15:39:21,15:39:21,19039,6,,0,0,2171.93,0
116042327,15:39:52,15:39:52,19040,7,,0,0,2379.95,0
116042327,15:41:00,15:41:00,16824,8,,0,0,2810.60,1
116042327,15:41:55,15:41:55,16841,9,,0,0,3332.76,0
116042327,15:43:08,15:43:08,33588,10,,0,0,4016.29,0
116042327,15:44:00,15:44:00,16803,11,,0,0,4494.19,1
116042327,15:44:17,15:44:17,16829,12,,0,0,4714.09,0
116042327,15:44:43,15:44:43,16873,13,,0,0,5035.39,0
116042327,15:45:22,15:45:22,16820,14,,0,0,5524.48,0
116042327,15:45:45,15:45:45,16827,15,,0,0,5804.48,0
116042327,15:46:05,15:46:05,16863,16,,0,0,6056.02,0
116042327,15:47:19,15:47:19,16839,17,,0,0,6976.98,0
116042327,15:48:29,15:48:29,16807,18,,0,0,7844.38,0
116042327,15:50:01,15:50:01,22298,19,,0,0,8979.18,0
116042327,15:50:20,15:50:20,16865,20,,0,0,9214.10,0
116042327,15:51:21,15:51:21,16812,21,,0,0,9976.92,0
116042327,15:53:00,15:53:00,16843,22,,0,0,11141.70,1
116042327,15:53:34,15:53:34,16837,23,,0,0,11400.42,0
116042327,15:54:30,15:54:30,16821,24,,0,0,11826.69,0
116042327,15:55:14,15:55:14,16805,25,,0,0,12160.87,0
116042327,15:56:22,15:56:22,16877,26,,0,0,12674.40,0
116042327,15:57:11,15:57:11,16845,27,,0,0,13042.50,0
116042327,15:58:03,15:58:03,16849,28,,0,0,13433.48,0
116042327,15:59:00,15:59:00,16831,29,,0,0,13841.65,1
116042327,16:00:00,16:00:00,16853,30,,0,0,14093.92,0
116042327,16:01:18,16:01:18,12643,31,,0,0,14423.66,0
116042327,16:03:00,16:03:00,26299,32,,0,0,14848.07,1
116042327,16:04:02,16:04:02,12644,33,,0,0,15306.78,0
116042327,16:06:16,16:06:16,16835,34,,0,0,16253.78,0
116042327,16:07:13,16:07:13,16857,35,,0,0,16656.35,0
116042327,16:08:11,16:08:11,16859,36,,0,0,17064.96,0
116042327,16:09:07,16:09:07,16855,37,,0,0,17460.39,0
116042327,16:10:06,16:10:06,16833,38,,0,0,17880.04,0
116042327,16:10:59,16:10:59,16872,39,,0,0,18257.80,0
116042327,16:12:04,16:12:04,16801,40,,0,0,18717.04,0
116042327,16:13:27,16:13:27,16814,41,,0,0,19300.61,0
116042327,16:14:00,16:14:00,16790,42,,0,0,19507.44,1
116042327,16:14:44,16:14:44,16792,43,,0,0,19743.33,0
116042327,16:15:18,16:15:18,16795,44,,0,0,19922.73,0
116042327,16:16:22,16:16:22,22235,45,,0,0,20261.98,0
116042327,16:17:49,16:17:49,14716,46,,0,0,20722.84,0
116042327,16:18:35,16:18:35,14708,47,,0,0,20966.72,0
116042327,16:19:56,16:19:56,14709,48,,0,0,21396.77,0
116042327,16:20:31,16:20:31,14710,49,,0,0,21581.77,0
116042327,16:22:00,16:22:00,14717,50,,0,0,22024.55,1
116042327,16:22:39,16:22:39,14711,51,,0,0,22340.81,0
116042327,16:22:58,16:22:58,17388,52,,0,0,22499.49,0
116042327,16:23:45,16:23:45,17390,53,,0,0,22874.59,0
116042327,16:24:19,16:24:19,17392,54,,0,0,23151.96,0
116042327,16:25:11,16:25:11,17394,55,,0,0,23570.38,0
116042327,16:25:46,16:25:46,17396,56,,0,0,23851.51,0
116042327,16:26:20,16:26:20,17398,57,,0,0,24126.58,0
116042327,16:26:38,16:26:38,17400,58,,0,0,24269.78,0
116042327,16:27:00,16:27:00,17418,59,,0,0,24407.13,1
116042327,16:27:33,16:27:33,17401,60,,0,0,24686.58,0
116042327,16:28:05,16:28:05,17403,61,,0,0,24953.69,0
116042327,16:28:35,16:28:35,17405,62,,0,0,25206.11,0
116042327,16:29:15,16:29:15,21377,63,,0,0,25540.27,0
116042327,16:30:02,16:30:02,33384,64,,0,0,25934.30,0
116042327,16:30:34,16:30:34,11091,65,,0,0,26204.85,0
116042327,16:31:02,16:31:02,11098,66,,0,0,26443.67,0
116042327,16:31:49,16:31:49,11094,67,,0,0,26837.52,0
116042327,16:33:00,16:33:00,34478,68,,1,0,27390.55,1
116042328,14:33:00,14:33:00,21326,1,,0,1,3.39,1
116042328,14:34:25,14:34:25,22676,2,,0,0,575.40,0
116042328,14:35:56,14:35:56,22080,3,,0,0,1187.51,0
116042328,14:36:27,14:36:27,33226,4,,0,0,1399.64,0
116042328,14:37:03,14:37:03,19038,5,,0,0,1645.20,0
116042328,14:38:21,14:38:21,19039,6,,0,0,2171.93,0
116042328,14:38:52,14:38:52,19040,7,,0,0,2379.95,0
116042328,14:40:00,14:40:00,16824,8,,0,0,2810.60,1
116042328,14:40:55,14:40:55,16841,9,,0,0,3332.76,0
116042328,14:42:08,14:42:08,33588,10,,0,0,4016.29,0
116042328,14:43:00,14:43:00,16803,11,,0,0,4494.19,1
116042328,14:43:17,14:43:17,16829,12,,0,0,4714.09,0
116042328,14:43:43,14:43:43,16873,13,,0,0,5035.39,0
116042328,14:44:22,14:44:22,16820,14,,0,0,5524.48,0
116042328,14:44:45,14:44:45,16827,15,,0,0,5804.48,0
116042328,14:45:05,14:45:05,16863,16,,0,0,6056.02,0
116042328,14:46:19,14:46:19,16839,17,,0,0,6976.98,0
116042328,14:47:29,14:47:29,16807,18,,0,0,7844.38,0
116042328,14:49:01,14:49:01,22298,19,,0,0,8979.18,0
116042328,14:49:20,14:49:20,16865,20,,0,0,9214.10,0
116042328,14:50:21,14:50:21,16812,21,,0,0,9976.92,0
116042328,14:52:00,14:52:00,16843,22,,0,0,11141.70,1
116042328,14:52:34,14:52:34,16837,23,,0,0,11400.42,0
116042328,14:53:30,14:53:30,16821,24,,0,0,11826.69,0
116042328,14:54:14,14:54:14,16805,25,,0,0,12160.87,0
116042328,14:55:22,14:55:22,16877,26,,0,0,12674.40,0
116042328,14:56:11,14:56:11,16845,27,,0,0,13042.50,0
116042328,14:57:03,14:57:03,16849,28,,0,0,13433.48,0
116042328,14:58:00,14:58:00,16831,29,,0,0,13841.65,1
116042328,14:59:00,14:59:00,16853,30,,0,0,14093.92,0
116042328,15:00:18,15:00:18,12643,31,,0,0,14423.66,0
116042328,15:02:00,15:02:00,26299,32,,0,0,14848.07,1
116042328,15:03:08,15:03:08,12644,33,,0,0,15306.78,0
116042328,15:05:34,15:05:34,16835,34,,0,0,16253.78,0
116042328,15:06:36,15:06:36,16857,35,,0,0,16656.35,0
116042328,15:07:39,15:07:39,16859,36,,0,0,17064.96,0
116042328,15:08:40,15:08:40,16855,37,,0,0,17460.39,0
116042328,15:09:45,15:09:45,16833,38,,0,0,17880.04,0
116042328,15:10:43,15:10:43,16872,39,,0,0,18257.80,0
116042328,15:11:54,15:11:54,16801,40,,0,0,18717.04,0
116042328,15:13:24,15:13:24,16814,41,,0,0,19300.61,0
116042328,15:14:00,15:14:00,16790,42,,0,0,19507.44,1
116042328,15:14:44,15:14:44,16792,43,,0,0,19743.33,0
116042328,15:15:18,15:15:18,16795,44,,0,0,19922.73,0
116042328,15:16:22,15:16:22,22235,45,,0,0,20261.98,0
116042328,15:17:49,15:17:49,14716,46,,0,0,20722.84,0
116042328,15:18:35,15:18:35,14708,47,,0,0,20966.72,0
116042328,15:19:56,15:19:56,14709,48,,0,0,21396.77,0
116042328,15:20:31,15:20:31,14710,49,,0,0,21581.77,0
116042328,15:22:00,15:22:00,14717,50,,0,0,22024.55,1
116042328,15:22:39,15:22:39,14711,51,,0,0,22340.81,0
116042328,15:22:58,15:22:58,17388,52,,0,0,22499.49,0
116042328,15:23:45,15:23:45,17390,53,,0,0,22874.59,0
116042328,15:24:19,15:24:19,17392,54,,0,0,23151.96,0
116042328,15:25:11,15:25:11,17394,55,,0,0,23570.38,0
116042328,15:25:46,15:25:46,17396,56,,0,0,23851.51,0
116042328,15:26:20,15:26:20,17398,57,,0,0,24126.58,0
116042328,15:26:38,15:26:38,17400,58,,0,0,24269.78,0
116042328,15:27:00,15:27:00,17418,59,,0,0,24407.13,1
116042328,15:27:33,15:27:33,17401,60,,0,0,24686.58,0
116042328,15:28:05,15:28:05,17403,61,,0,0,24953.69,0
116042328,15:28:35,15:28:35,17405,62,,0,0,25206.11,0
116042328,15:29:15,15:29:15,21377,63,,0,0,25540.27,0
116042328,15:30:02,15:30:02,33384,64,,0,0,25934.30,0
116042328,15:30:34,15:30:34,11091,65,,0,0,26204.85,0
116042328,15:31:02,15:31:02,11098,66,,0,0,26443.67,0
116042328,15:31:49,15:31:49,11094,67,,0,0,26837.52,0
116042328,15:33:00,15:33:00,34478,68,,1,0,27390.55,1
116042329,13:33:00,13:33:00,21326,1,,0,1,3.39,1
116042329,13:34:25,13:34:25,22676,2,,0,0,575.40,0
116042329,13:35:56,13:35:56,22080,3,,0,0,1187.51,0
116042329,13:36:27,13:36:27,33226,4,,0,0,1399.64,0
116042329,13:37:03,13:37:03,19038,5,,0,0,1645.20,0
116042329,13:38:21,13:38:21,19039,6,,0,0,2171.93,0
116042329,13:38:52,13:38:52,19040,7,,0,0,2379.95,0
116042329,13:40:00,13:40:00,16824,8,,0,0,2810.60,1
116042329,13:40:55,13:40:55,16841,9,,0,0,3332.76,0
116042329,13:42:08,13:42:08,33588,10,,0,0,4016.29,0
116042329,13:43:00,13:43:00,16803,11,,0,0,4494.19,1
116042329,13:43:17,13:43:17,16829,12,,0,0,4714.09,0
116042329,13:43:43,13:43:43,16873,13,,0,0,5035.39,0
116042329,13:44:22,13:44:22,16820,14,,0,0,5524.48,0
116042329,13:44:45,13:44:45,16827,15,,0,0,5804.48,0
116042329,13:45:05,13:45:05,16863,16,,0,0,6056.02,0
116042329,13:46:19,13:46:19,16839,17,,0,0,6976.98,0
116042329,13:47:29,13:47:29,16807,18,,0,0,7844.38,0
116042329,13:49:01,13:49:01,22298,19,,0,0,8979.18,0
116042329,13:49:20,13:49:20,16865,20,,0,0,9214.10,0
116042329,13:50:21,13:50:21,16812,21,,0,0,9976.92,0
116042329,13:52:00,13:52:00,16843,22,,0,0,11141.70,1
116042329,13:52:34,13:52:34,16837,23,,0,0,11400.42,0
116042329,13:53:30,13:53:30,16821,24,,0,0,11826.69,0
116042329,13:54:14,13:54:14,16805,25,,0,0,12160.87,0
116042329,13:55:22,13:55:22,16877,26,,0,0,12674.40,0
116042329,13:56:11,13:56:11,16845,27,,0,0,13042.50,0
116042329,13:57:03,13:57:03,16849,28,,0,0,13433.48,0
116042329,13:58:00,13:58:00,16831,29,,0,0,13841.65,1
116042329,13:59:00,13:59:00,16853,30,,0,0,14093.92,0
116042329,14:00:18,14:00:18,12643,31,,0,0,14423.66,0
116042329,14:02:00,14:02:00,26299,32,,0,0,14848.07,1
116042329,14:03:08,14:03:08,12644,33,,0,0,15306.78,0
116042329,14:05:34,14:05:34,16835,34,,0,0,16253.78,0
116042329,14:06:36,14:06:36,16857,35,,0,0,16656.35,0
116042329,14:07:39,14:07:39,16859,36,,0,0,17064.96,0
116042329,14:08:40,14:08:40,16855,37,,0,0,17460.39,0
116042329,14:09:45,14:09:45,16833,38,,0,0,17880.04,0
116042329,14:10:43,14:10:43,16872,39,,0,0,18257.80,0
116042329,14:11:54,14:11:54,16801,40,,0,0,18717.04,0
116042329,14:13:24,14:13:24,16814,41,,0,0,19300.61,0
116042329,14:14:00,14:14:00,16790,42,,0,0,19507.44,1
116042329,14:14:44,14:14:44,16792,43,,0,0,19743.33,0
116042329,14:15:18,14:15:18,16795,44,,0,0,19922.73,0
116042329,14:16:22,14:16:22,22235,45,,0,0,20261.98,0
116042329,14:17:49,14:17:49,14716,46,,0,0,20722.84,0
116042329,14:18:35,14:18:35,14708,47,,0,0,20966.72,0
116042329,14:19:56,14:19:56,14709,48,,0,0,21396.77,0
116042329,14:20:31,14:20:31,14710,49,,0,0,21581.77,0
116042329,14:22:00,14:22:00,14717,50,,0,0,22024.55,1
116042329,14:22:39,14:22:39,14711,51,,0,0,22340.81,0
116042329,14:22:58,14:22:58,17388,52,,0,0,22499.49,0
116042329,14:23:45,14:23:45,17390,53,,0,0,22874.59,0
116042329,14:24:19,14:24:19,17392,54,,0,0,23151.96,0
116042329,14:25:11,14:25:11,17394,55,,0,0,23570.38,0
116042329,14:25:46,14:25:46,17396,56,,0,0,23851.51,0
116042329,14:26:20,14:26:20,17398,57,,0,0,24126.58,0
116042329,14:26:38,14:26:38,17400,58,,0,0,24269.78,0
116042329,14:27:00,14:27:00,17418,59,,0,0,24407.13,1
116042329,14:27:33,14:27:33,17401,60,,0,0,24686.58,0
116042329,14:28:05,14:28:05,17403,61,,0,0,24953.69,0
116042329,14:28:35,14:28:35,17405,62,,0,0,25206.11,0
116042329,14:29:15,14:29:15,21377,63,,0,0,25540.27,0
116042329,14:30:02,14:30:02,33384,64,,0,0,25934.30,0
116042329,14:30:34,14:30:34,11091,65,,0,0,26204.85,0
116042329,14:31:02,14:31:02,11098,66,,0,0,26443.67,0
116042329,14:31:49,14:31:49,11094,67,,0,0,26837.52,0
116042329,14:33:00,14:33:00,34478,68,,1,0,27390.55,1
116042330,12:33:00,12:33:00,21326,1,,0,1,3.39,1
116042330,12:34:25,12:34:25,22676,2,,0,0,575.40,0
116042330,12:35:56,12:35:56,22080,3,,0,0,1187.51,0
116042330,12:36:27,12:36:27,33226,4,,0,0,1399.64,0
116042330,12:37:03,12:37:03,19038,5,,0,0,1645.20,0
116042330,12:38:21,12:38:21,19039,6,,0,0,2171.93,0
116042330,12:38:52,12:38:52,19040,7,,0,0,2379.95,0
116042330,12:40:00,12:40:00,16824,8,,0,0,2810.60,1
116042330,12:40:55,12:40:55,16841,9,,0,0,3332.76,0
116042330,12:42:08,12:42:08,33588,10,,0,0,4016.29,0
116042330,12:43:00,12:43:00,16803,11,,0,0,4494.19,1
116042330,12:43:17,12:43:17,16829,12,,0,0,4714.09,0
116042330,12:43:43,12:43:43,16873,13,,0,0,5035.39,0
116042330,12:44:22,12:44:22,16820,14,,0,0,5524.48,0
116042330,12:44:45,12:44:45,16827,15,,0,0,5804.48,0
116042330,12:45:05,12:45:05,16863,16,,0,0,6056.02,0
116042330,12:46:19,12:46:19,16839,17,,0,0,6976.98,0
116042330,12:47:29,12:47:29,16807,18,,0,0,7844.38,0
116042330,12:49:01,12:49:01,22298,19,,0,0,8979.18,0
116042330,12:49:20,12:49:20,16865,20,,0,0,9214.10,0
116042330,12:50:21,12:50:21,16812,21,,0,0,9976.92,0
116042330,12:52:00,12:52:00,16843,22,,0,0,11141.70,1
116042330,12:52:34,12:52:34,16837,23,,0,0,11400.42,0
116042330,12:53:30,12:53:30,16821,24,,0,0,11826.69,0
116042330,12:54:14,12:54:14,16805,25,,0,0,12160.87,0
116042330,12:55:22,12:55:22,16877,26,,0,0,12674.40,0
116042330,12:56:11,12:56:11,16845,27,,0,0,13042.50,0
116042330,12:57:03,12:57:03,16849,28,,0,0,13433.48,0
116042330,12:58:00,12:58:00,16831,29,,0,0,13841.65,1
116042330,12:59:00,12:59:00,16853,30,,0,0,14093.92,0
116042330,13:00:18,13:00:18,12643,31,,0,0,14423.66,0
116042330,13:02:00,13:02:00,26299,32,,0,0,14848.07,1
116042330,13:03:08,13:03:08,12644,33,,0,0,15306.78,0
116042330,13:05:34,13:05:34,16835,34,,0,0,16253.78,0
116042330,13:06:36,13:06:36,16857,35,,0,0,16656.35,0
116042330,13:07:39,13:07:39,16859,36,,0,0,17064.96,0
116042330,13:08:40,13:08:40,16855,37,,0,0,17460.39,0
116042330,13:09:45,13:09:45,16833,38,,0,0,17880.04,0
116042330,13:10:43,13:10:43,16872,39,,0,0,18257.80,0
116042330,13:11:54,13:11:54,16801,40,,0,0,18717.04,0
116042330,13:13:24,13:13:24,16814,41,,0,0,19300.61,0
116042330,13:14:00,13:14:00,16790,42,,0,0,19507.44,1
116042330,13:14:44,13:14:44,16792,43,,0,0,19743.33,0
116042330,13:15:18,13:15:18,16795,44,,0,0,19922.73,0
116042330,13:16:22,13:16:22,22235,45,,0,0,20261.98,0
116042330,13:17:49,13:17:49,14716,46,,0,0,20722.84,0
116042330,13:18:35,13:18:35,14708,47,,0,0,20966.72,0
116042330,13:19:56,13:19:56,14709,48,,0,0,21396.77,0
116042330,13:20:31,13:20:31,14710,49,,0,0,21581.77,0
116042330,13:22:00,13:22:00,14717,50,,0,0,22024.55,1
116042330,13:22:39,13:22:39,14711,51,,0,0,22340.81,0
116042330,13:22:58,13:22:58,17388,52,,0,0,22499.49,0
116042330,13:23:45,13:23:45,17390,53,,0,0,22874.59,0
116042330,13:24:19,13:24:19,17392,54,,0,0,23151.96,0
116042330,13:25:11,13:25:11,17394,55,,0,0,23570.38,0
116042330,13:25:46,13:25:46,17396,56,,0,0,23851.51,0
116042330,13:26:20,13:26:20,17398,57,,0,0,24126.58,0
116042330,13:26:38,13:26:38,17400,58,,0,0,24269.78,0
116042330,13:27:00,13:27:00,17418,59,,0,0,24407.13,1
116042330,13:27:33,13:27:33,17401,60,,0,0,24686.58,0
116042330,13:28:05,13:28:05,17403,61,,0,0,24953.69,0
116042330,13:28:35,13:28:35,17405,62,,0,0,25206.11,0
116042330,13:29:15,13:29:15,21377,63,,0,0,25540.27,0
116042330,13:30:02,13:30:02,33384,64,,0,0,25934.30,0
116042330,13:30:34,13:30:34,11091,65,,0,0,26204.85,0
116042330,13:31:02,13:31:02,11098,66,,0,0,26443.67,0
116042330,13:31:49,13:31:49,11094,67,,0,0,26837.52,0
116042330,13:33:00,13:33:00,34478,68,,1,0,27390.55,1
116042331,11:33:00,11:33:00,21326,1,,0,1,3.39,1
116042331,11:34:25,11:34:25,22676,2,,0,0,575.40,0
116042331,11:35:56,11:35:56,22080,3,,0,0,1187.51,0
116042331,11:36:27,11:36:27,33226,4,,0,0,1399.64,0
116042331,11:37:03,11:37:03,19038,5,,0,0,1645.20,0
116042331,11:38:21,11:38:21,19039,6,,0,0,2171.93,0
116042331,11:38:52,11:38:52,19040,7,,0,0,2379.95,0
116042331,11:40:00,11:40:00,16824,8,,0,0,2810.60,1
116042331,11:40:55,11:40:55,16841,9,,0,0,3332.76,0
116042331,11:42:08,11:42:08,33588,10,,0,0,4016.29,0
116042331,11:43:00,11:43:00,16803,11,,0,0,4494.19,1
116042331,11:43:17,11:43:17,16829,12,,0,0,4714.09,0
116042331,11:43:43,11:43:43,16873,13,,0,0,5035.39,0
116042331,11:44:22,11:44:22,16820,14,,0,0,5524.48,0
116042331,11:44:45,11:44:45,16827,15,,0,0,5804.48,0
116042331,11:45:05,11:45:05,16863,16,,0,0,6056.02,0
116042331,11:46:19,11:46:19,16839,17,,0,0,6976.98,0
116042331,11:47:29,11:47:29,16807,18,,0,0,7844.38,0
116042331,11:49:01,11:49:01,22298,19,,0,0,8979.18,0
116042331,11:49:20,11:49:20,16865,20,,0,0,9214.10,0
116042331,11:50:21,11:50:21,16812,21,,0,0,9976.92,0
116042331,11:52:00,11:52:00,16843,22,,0,0,11141.70,1
116042331,11:52:34,11:52:34,16837,23,,0,0,11400.42,0
116042331,11:53:30,11:53:30,16821,24,,0,0,11826.69,0
116042331,11:54:14,11:54:14,16805,25,,0,0,12160.87,0
116042331,11:55:22,11:55:22,16877,26,,0,0,12674.40,0
116042331,11:56:11,11:56:11,16845,27,,0,0,13042.50,0
116042331,11:57:03,11:57:03,16849,28,,0,0,13433.48,0
116042331,11:58:00,11:58:00,16831,29,,0,0,13841.65,1
116042331,11:59:00,11:59:00,16853,30,,0,0,14093.92,0
116042331,12:00:18,12:00:18,12643,31,,0,0,14423.66,0
116042331,12:02:00,12:02:00,26299,32,,0,0,14848.07,1
116042331,12:03:08,12:03:08,12644,33,,0,0,15306.78,0
116042331,12:05:34,12:05:34,16835,34,,0,0,16253.78,0
116042331,12:06:36,12:06:36,16857,35,,0,0,16656.35,0
116042331,12:07:39,12:07:39,16859,36,,0,0,17064.96,0
116042331,12:08:40,12:08:40,16855,37,,0,0,17460.39,0
116042331,12:09:45,12:09:45,16833,38,,0,0,17880.04,0
116042331,12:10:43,12:10:43,16872,39,,0,0,18257.80,0
116042331,12:11:54,12:11:54,16801,40,,0,0,18717.04,0
116042331,12:13:24,12:13:24,16814,41,,0,0,19300.61,0
116042331,12:14:00,12:14:00,16790,42,,0,0,19507.44,1
116042331,12:14:44,12:14:44,16792,43,,0,0,19743.33,0
116042331,12:15:18,12:15:18,16795,44,,0,0,19922.73,0
116042331,12:16:22,12:16:22,22235,45,,0,0,20261.98,0
116042331,12:17:49,12:17:49,14716,46,,0,0,20722.84,0
116042331,12:18:35,12:18:35,14708,47,,0,0,20966.72,0
116042331,12:19:56,12:19:56,14709,48,,0,0,21396.77,0
116042331,12:20:31,12:20:31,14710,49,,0,0,21581.77,0
116042331,12:22:00,12:22:00,14717,50,,0,0,22024.55,1
116042331,12:22:39,12:22:39,14711,51,,0,0,22340.81,0
116042331,12:22:58,12:22:58,17388,52,,0,0,22499.49,0
116042331,12:23:45,12:23:45,17390,53,,0,0,22874.59,0
116042331,12:24:19,12:24:19,17392,54,,0,0,23151.96,0
116042331,12:25:11,12:25:11,17394,55,,0,0,23570.38,0
116042331,12:25:46,12:25:46,17396,56,,0,0,23851.51,0
116042331,12:26:20,12:26:20,17398,57,,0,0,24126.58,0
116042331,12:26:38,12:26:38,17400,58,,0,0,24269.78,0
116042331,12:27:00,12:27:00,17418,59,,0,0,24407.13,1
116042331,12:27:33,12:27:33,17401,60,,0,0,24686.58,0
116042331,12:28:05,12:28:05,17403,61,,0,0,24953.69,0
116042331,12:28:35,12:28:35,17405,62,,0,0,25206.11,0
116042331,12:29:15,12:29:15,21377,63,,0,0,25540.27,0
116042331,12:30:02,12:30:02,33384,64,,0,0,25934.30,0
116042331,12:30:34,12:30:34,11091,65,,0,0,26204.85,0
116042331,12:31:02,12:31:02,11098,66,,0,0,26443.67,0
116042331,12:31:49,12:31:49,11094,67,,0,0,26837.52,0
116042331,12:33:00,12:33:00,34478,68,,1,0,27390.55,1
116042332,10:36:00,10:36:00,21326,1,,0,1,3.39,1
116042332,10:37:25,10:37:25,22676,2,,0,0,575.40,0
116042332,10:38:56,10:38:56,22080,3,,0,0,1187.51,0
116042332,10:39:27,10:39:27,33226,4,,0,0,1399.64,0
116042332,10:40:03,10:40:03,19038,5,,0,0,1645.20,0
116042332,10:41:21,10:41:21,19039,6,,0,0,2171.93,0
116042332,10:41:52,10:41:52,19040,7,,0,0,2379.95,0
116042332,10:43:00,10:43:00,16824,8,,0,0,2810.60,1
116042332,10:43:55,10:43:55,16841,9,,0,0,3332.76,0
116042332,10:45:08,10:45:08,33588,10,,0,0,4016.29,0
116042332,10:46:00,10:46:00,16803,11,,0,0,4494.19,1
116042332,10:46:17,10:46:17,16829,12,,0,0,4714.09,0
116042332,10:46:43,10:46:43,16873,13,,0,0,5035.39,0
116042332,10:47:22,10:47:22,16820,14,,0,0,5524.48,0
116042332,10:47:45,10:47:45,16827,15,,0,0,5804.48,0
116042332,10:48:05,10:48:05,16863,16,,0,0,6056.02,0
116042332,10:49:19,10:49:19,16839,17,,0,0,6976.98,0
116042332,10:50:29,10:50:29,16807,18,,0,0,7844.38,0
116042332,10:52:01,10:52:01,22298,19,,0,0,8979.18,0
116042332,10:52:20,10:52:20,16865,20,,0,0,9214.10,0
116042332,10:53:21,10:53:21,16812,21,,0,0,9976.92,0
116042332,10:55:00,10:55:00,16843,22,,0,0,11141.70,1
116042332,10:55:34,10:55:34,16837,23,,0,0,11400.42,0
116042332,10:56:30,10:56:30,16821,24,,0,0,11826.69,0
116042332,10:57:14,10:57:14,16805,25,,0,0,12160.87,0
116042332,10:58:22,10:58:22,16877,26,,0,0,12674.40,0
116042332,10:59:11,10:59:11,16845,27,,0,0,13042.50,0
116042332,11:00:03,11:00:03,16849,28,,0,0,13433.48,0
116042332,11:01:00,11:01:00,16831,29,,0,0,13841.65,1
116042332,11:01:45,11:01:45,16853,30,,0,0,14093.92,0
116042332,11:02:43,11:02:43,12643,31,,0,0,14423.66,0
116042332,11:04:00,11:04:00,26299,32,,0,0,14848.07,1
116042332,11:04:56,11:04:56,12644,33,,0,0,15306.78,0
116042332,11:06:57,11:06:57,16835,34,,0,0,16253.78,0
116042332,11:07:49,11:07:49,16857,35,,0,0,16656.35,0
116042332,11:08:41,11:08:41,16859,36,,0,0,17064.96,0
116042332,11:09:32,11:09:32,16855,37,,0,0,17460.39,0
116042332,11:10:26,11:10:26,16833,38,,0,0,17880.04,0
116042332,11:11:14,11:11:14,16872,39,,0,0,18257.80,0
116042332,11:12:13,11:12:13,16801,40,,0,0,18717.04,0
116042332,11:13:28,11:13:28,16814,41,,0,0,19300.61,0
116042332,11:14:00,11:14:00,16790,42,,0,0,19507.44,1
116042332,11:14:39,11:14:39,16792,43,,0,0,19743.33,0
116042332,11:15:09,11:15:09,16795,44,,0,0,19922.73,0
116042332,11:16:05,11:16:05,22235,45,,0,0,20261.98,0
116042332,11:17:21,11:17:21,14716,46,,0,0,20722.84,0
116042332,11:18:01,11:18:01,14708,47,,0,0,20966.72,0
116042332,11:19:12,11:19:12,14709,48,,0,0,21396.77,0
116042332,11:19:42,11:19:42,14710,49,,0,0,21581.77,0
116042332,11:21:00,11:21:00,14717,50,,0,0,22024.55,1
116042332,11:21:39,11:21:39,14711,51,,0,0,22340.81,0
116042332,11:21:58,11:21:58,17388,52,,0,0,22499.49,0
116042332,11:22:45,11:22:45,17390,53,,0,0,22874.59,0
116042332,11:23:19,11:23:19,17392,54,,0,0,23151.96,0
116042332,11:24:11,11:24:11,17394,55,,0,0,23570.38,0
116042332,11:24:46,11:24:46,17396,56,,0,0,23851.51,0
116042332,11:25:20,11:25:20,17398,57,,0,0,24126.58,0
116042332,11:25:38,11:25:38,17400,58,,0,0,24269.78,0
116042332,11:26:00,11:26:00,17418,59,,0,0,24407.13,1
116042332,11:26:33,11:26:33,17401,60,,0,0,24686.58,0
116042332,11:27:05,11:27:05,17403,61,,0,0,24953.69,0
116042332,11:27:35,11:27:35,17405,62,,0,0,25206.11,0
116042332,11:28:15,11:28:15,21377,63,,0,0,25540.27,0
116042332,11:29:02,11:29:02,33384,64,,0,0,25934.30,0
116042332,11:29:34,11:29:34,11091,65,,0,0,26204.85,0
116042332,11:30:02,11:30:02,11098,66,,0,0,26443.67,0
116042332,11:30:49,11:30:49,11094,67,,0,0,26837.52,0
116042332,11:32:00,11:32:00,34478,68,,1,0,27390.55,1
116042333,09:36:00,09:36:00,21326,1,,0,1,3.39,1
116042333,09:37:25,09:37:25,22676,2,,0,0,575.40,0
116042333,09:38:56,09:38:56,22080,3,,0,0,1187.51,0
116042333,09:39:27,09:39:27,33226,4,,0,0,1399.64,0
116042333,09:40:03,09:40:03,19038,5,,0,0,1645.20,0
116042333,09:41:21,09:41:21,19039,6,,0,0,2171.93,0
116042333,09:41:52,09:41:52,19040,7,,0,0,2379.95,0
116042333,09:43:00,09:43:00,16824,8,,0,0,2810.60,1
116042333,09:43:55,09:43:55,16841,9,,0,0,3332.76,0
116042333,09:45:08,09:45:08,33588,10,,0,0,4016.29,0
116042333,09:46:00,09:46:00,16803,11,,0,0,4494.19,1
116042333,09:46:17,09:46:17,16829,12,,0,0,4714.09,0
116042333,09:46:43,09:46:43,16873,13,,0,0,5035.39,0
116042333,09:47:22,09:47:22,16820,14,,0,0,5524.48,0
116042333,09:47:45,09:47:45,16827,15,,0,0,5804.48,0
116042333,09:48:05,09:48:05,16863,16,,0,0,6056.02,0
116042333,09:49:19,09:49:19,16839,17,,0,0,6976.98,0
116042333,09:50:29,09:50:29,16807,18,,0,0,7844.38,0
116042333,09:52:01,09:52:01,22298,19,,0,0,8979.18,0
116042333,09:52:20,09:52:20,16865,20,,0,0,9214.10,0
116042333,09:53:21,09:53:21,16812,21,,0,0,9976.92,0
116042333,09:55:00,09:55:00,16843,22,,0,0,11141.70,1
116042333,09:55:34,09:55:34,16837,23,,0,0,11400.42,0
116042333,09:56:30,09:56:30,16821,24,,0,0,11826.69,0
116042333,09:57:14,09:57:14,16805,25,,0,0,12160.87,0
116042333,09:58:22,09:58:22,16877,26,,0,0,12674.40,0
116042333,09:59:11,09:59:11,16845,27,,0,0,13042.50,0
116042333,10:00:03,10:00:03,16849,28,,0,0,13433.48,0
116042333,10:01:00,10:01:00,16831,29,,0,0,13841.65,1
116042333,10:01:45,10:01:45,16853,30,,0,0,14093.92,0
116042333,10:02:43,10:02:43,12643,31,,0,0,14423.66,0
116042333,10:04:00,10:04:00,26299,32,,0,0,14848.07,1
116042333,10:04:56,10:04:56,12644,33,,0,0,15306.78,0
116042333,10:06:57,10:06:57,16835,34,,0,0,16253.78,0
116042333,10:07:49,10:07:49,16857,35,,0,0,16656.35,0
116042333,10:08:41,10:08:41,16859,36,,0,0,17064.96,0
116042333,10:09:32,10:09:32,16855,37,,0,0,17460.39,0
116042333,10:10:26,10:10:26,16833,38,,0,0,17880.04,0
116042333,10:11:14,10:11:14,16872,39,,0,0,18257.80,0
116042333,10:12:13,10:12:13,16801,40,,0,0,18717.04,0
116042333,10:13:28,10:13:28,16814,41,,0,0,19300.61,0
116042333,10:14:00,10:14:00,16790,42,,0,0,19507.44,1
116042333,10:14:39,10:14:39,16792,43,,0,0,19743.33,0
116042333,10:15:09,10:15:09,16795,44,,0,0,19922.73,0
116042333,10:16:05,10:16:05,22235,45,,0,0,20261.98,0
116042333,10:17:21,10:17:21,14716,46,,0,0,20722.84,0
116042333,10:18:01,10:18:01,14708,47,,0,0,20966.72,0
116042333,10:19:12,10:19:12,14709,48,,0,0,21396.77,0
116042333,10:19:42,10:19:42,14710,49,,0,0,21581.77,0
116042333,10:21:00,10:21:00,14717,50,,0,0,22024.55,1
116042333,10:21:39,10:21:39,14711,51,,0,0,22340.81,0
116042333,10:21:58,10:21:58,17388,52,,0,0,22499.49,0
116042333,10:22:45,10:22:45,17390,53,,0,0,22874.59,0
116042333,10:23:19,10:23:19,17392,54,,0,0,23151.96,0
116042333,10:24:11,10:24:11,17394,55,,0,0,23570.38,0
116042333,10:24:46,10:24:46,17396,56,,0,0,23851.51,0
116042333,10:25:20,10:25:20,17398,57,,0,0,24126.58,0
116042333,10:25:38,10:25:38,17400,58,,0,0,24269.78,0
116042333,10:26:00,10:26:00,17418,59,,0,0,24407.13,1
116042333,10:26:33,10:26:33,17401,60,,0,0,24686.58,0
116042333,10:27:05,10:27:05,17403,61,,0,0,24953.69,0
116042333,10:27:35,10:27:35,17405,62,,0,0,25206.11,0
116042333,10:28:15,10:28:15,21377,63,,0,0,25540.27,0
116042333,10:29:02,10:29:02,33384,64,,0,0,25934.30,0
116042333,10:29:34,10:29:34,11091,65,,0,0,26204.85,0
116042333,10:30:02,10:30:02,11098,66,,0,0,26443.67,0
116042333,10:30:49,10:30:49,11094,67,,0,0,26837.52,0
116042333,10:32:00,10:32:00,34478,68,,1,0,27390.55,1
116042334,08:36:00,08:36:00,21326,1,,0,1,3.39,1
116042334,08:37:25,08:37:25,22676,2,,0,0,575.40,0
116042334,08:38:56,08:38:56,22080,3,,0,0,1187.51,0
116042334,08:39:27,08:39:27,33226,4,,0,0,1399.64,0
116042334,08:40:03,08:40:03,19038,5,,0,0,1645.20,0
116042334,08:41:21,08:41:21,19039,6,,0,0,2171.93,0
116042334,08:41:52,08:41:52,19040,7,,0,0,2379.95,0
116042334,08:43:00,08:43:00,16824,8,,0,0,2810.60,1
116042334,08:43:55,08:43:55,16841,9,,0,0,3332.76,0
116042334,08:45:08,08:45:08,33588,10,,0,0,4016.29,0
116042334,08:46:00,08:46:00,16803,11,,0,0,4494.19,1
116042334,08:46:17,08:46:17,16829,12,,0,0,4714.09,0
116042334,08:46:43,08:46:43,16873,13,,0,0,5035.39,0
116042334,08:47:22,08:47:22,16820,14,,0,0,5524.48,0
116042334,08:47:45,08:47:45,16827,15,,0,0,5804.48,0
116042334,08:48:05,08:48:05,16863,16,,0,0,6056.02,0
116042334,08:49:19,08:49:19,16839,17,,0,0,6976.98,0
116042334,08:50:29,08:50:29,16807,18,,0,0,7844.38,0
116042334,08:52:01,08:52:01,22298,19,,0,0,8979.18,0
116042334,08:52:20,08:52:20,16865,20,,0,0,9214.10,0
116042334,08:53:21,08:53:21,16812,21,,0,0,9976.92,0
116042334,08:55:00,08:55:00,16843,22,,0,0,11141.70,1
116042334,08:55:34,08:55:34,16837,23,,0,0,11400.42,0
116042334,08:56:30,08:56:30,16821,24,,0,0,11826.69,0
116042334,08:57:14,08:57:14,16805,25,,0,0,12160.87,0
116042334,08:58:22,08:58:22,16877,26,,0,0,12674.40,0
116042334,08:59:11,08:59:11,16845,27,,0,0,13042.50,0
116042334,09:00:03,09:00:03,16849,28,,0,0,13433.48,0
116042334,09:01:00,09:01:00,16831,29,,0,0,13841.65,1
116042334,09:01:45,09:01:45,16853,30,,0,0,14093.92,0
116042334,09:02:43,09:02:43,12643,31,,0,0,14423.66,0
116042334,09:04:00,09:04:00,26299,32,,0,0,14848.07,1
116042334,09:04:56,09:04:56,12644,33,,0,0,15306.78,0
116042334,09:06:57,09:06:57,16835,34,,0,0,16253.78,0
116042334,09:07:49,09:07:49,16857,35,,0,0,16656.35,0
116042334,09:08:41,09:08:41,16859,36,,0,0,17064.96,0
116042334,09:09:32,09:09:32,16855,37,,0,0,17460.39,0
116042334,09:10:26,09:10:26,16833,38,,0,0,17880.04,0
116042334,09:11:14,09:11:14,16872,39,,0,0,18257.80,0
116042334,09:12:13,09:12:13,16801,40,,0,0,18717.04,0
116042334,09:13:28,09:13:28,16814,41,,0,0,19300.61,0
116042334,09:14:00,09:14:00,16790,42,,0,0,19507.44,1
116042334,09:14:39,09:14:39,16792,43,,0,0,19743.33,0
116042334,09:15:09,09:15:09,16795,44,,0,0,19922.73,0
116042334,09:16:05,09:16:05,22235,45,,0,0,20261.98,0
116042334,09:17:21,09:17:21,14716,46,,0,0,20722.84,0
116042334,09:18:01,09:18:01,14708,47,,0,0,20966.72,0
116042334,09:19:12,09:19:12,14709,48,,0,0,21396.77,0
116042334,09:19:42,09:19:42,14710,49,,0,0,21581.77,0
116042334,09:21:00,09:21:00,14717,50,,0,0,22024.55,1
116042334,09:21:39,09:21:39,14711,51,,0,0,22340.81,0
116042334,09:21:58,09:21:58,17388,52,,0,0,22499.49,0
116042334,09:22:45,09:22:45,17390,53,,0,0,22874.59,0
116042334,09:23:19,09:23:19,17392,54,,0,0,23151.96,0
116042334,09:24:11,09:24:11,17394,55,,0,0,23570.38,0
116042334,09:24:46,09:24:46,17396,56,,0,0,23851.51,0
116042334,09:25:20,09:25:20,17398,57,,0,0,24126.58,0
116042334,09:25:38,09:25:38,17400,58,,0,0,24269.78,0
116042334,09:26:00,09:26:00,17418,59,,0,0,24407.13,1
116042334,09:26:33,09:26:33,17401,60,,0,0,24686.58,0
116042334,09:27:05,09:27:05,17403,61,,0,0,24953.69,0
116042334,09:27:35,09:27:35,17405,62,,0,0,25206.11,0
116042334,09:28:15,09:28:15,21377,63,,0,0,25540.27,0
116042334,09:29:02,09:29:02,33384,64,,0,0,25934.30,0
116042334,09:29:34,09:29:34,11091,65,,0,0,26204.85,0
116042334,09:30:02,09:30:02,11098,66,,0,0,26443.67,0
116042334,09:30:49,09:30:49,11094,67,,0,0,26837.52,0
116042334,09:32:00,09:32:00,34478,68,,1,0,27390.55,1
116042335,07:36:00,07:36:00,21326,1,,0,1,3.39,1
116042335,07:37:25,07:37:25,22676,2,,0,0,575.40,0
116042335,07:38:56,07:38:56,22080,3,,0,0,1187.51,0
116042335,07:39:27,07:39:27,33226,4,,0,0,1399.64,0
116042335,07:40:03,07:40:03,19038,5,,0,0,1645.20,0
116042335,07:41:21,07:41:21,19039,6,,0,0,2171.93,0
116042335,07:41:52,07:41:52,19040,7,,0,0,2379.95,0
116042335,07:43:00,07:43:00,16824,8,,0,0,2810.60,1
116042335,07:43:55,07:43:55,16841,9,,0,0,3332.76,0
116042335,07:45:08,07:45:08,33588,10,,0,0,4016.29,0
116042335,07:46:00,07:46:00,16803,11,,0,0,4494.19,1
116042335,07:46:17,07:46:17,16829,12,,0,0,4714.09,0
116042335,07:46:43,07:46:43,16873,13,,0,0,5035.39,0
116042335,07:47:22,07:47:22,16820,14,,0,0,5524.48,0
116042335,07:47:45,07:47:45,16827,15,,0,0,5804.48,0
116042335,07:48:05,07:48:05,16863,16,,0,0,6056.02,0
116042335,07:49:19,07:49:19,16839,17,,0,0,6976.98,0
116042335,07:50:29,07:50:29,16807,18,,0,0,7844.38,0
116042335,07:52:01,07:52:01,22298,19,,0,0,8979.18,0
116042335,07:52:20,07:52:20,16865,20,,0,0,9214.10,0
116042335,07:53:21,07:53:21,16812,21,,0,0,9976.92,0
116042335,07:55:00,07:55:00,16843,22,,0,0,11141.70,1
116042335,07:55:34,07:55:34,16837,23,,0,0,11400.42,0
116042335,07:56:30,07:56:30,16821,24,,0,0,11826.69,0
116042335,07:57:14,07:57:14,16805,25,,0,0,12160.87,0
116042335,07:58:22,07:58:22,16877,26,,0,0,12674.40,0
116042335,07:59:11,07:59:11,16845,27,,0,0,13042.50,0
116042335,08:00:03,08:00:03,16849,28,,0,0,13433.48,0
116042335,08:01:00,08:01:00,16831,29,,0,0,13841.65,1
116042335,08:01:45,08:01:45,16853,30,,0,0,14093.92,0
116042335,08:02:43,08:02:43,12643,31,,0,0,14423.66,0
116042335,08:04:00,08:04:00,26299,32,,0,0,14848.07,1
116042335,08:04:56,08:04:56,12644,33,,0,0,15306.78,0
116042335,08:06:57,08:06:57,16835,34,,0,0,16253.78,0
116042335,08:07:49,08:07:49,16857,35,,0,0,16656.35,0
116042335,08:08:41,08:08:41,16859,36,,0,0,17064.96,0
116042335,08:09:32,08:09:32,16855,37,,0,0,17460.39,0
116042335,08:10:26,08:10:26,16833,38,,0,0,17880.04,0
116042335,08:11:14,08:11:14,16872,39,,0,0,18257.80,0
116042335,08:12:13,08:12:13,16801,40,,0,0,18717.04,0
116042335,08:13:28,08:13:28,16814,41,,0,0,19300.61,0
116042335,08:14:00,08:14:00,16790,42,,0,0,19507.44,1
116042335,08:14:39,08:14:39,16792,43,,0,0,19743.33,0
116042335,08:15:09,08:15:09,16795,44,,0,0,19922.73,0
116042335,08:16:05,08:16:05,22235,45,,0,0,20261.98,0
116042335,08:17:21,08:17:21,14716,46,,0,0,20722.84,0
116042335,08:18:01,08:18:01,14708,47,,0,0,20966.72,0
116042335,08:19:12,08:19:12,14709,48,,0,0,21396.77,0
116042335,08:19:42,08:19:42,14710,49,,0,0,21581.77,0
116042335,08:21:00,08:21:00,14717,50,,0,0,22024.55,1
116042335,08:21:39,08:21:39,14711,51,,0,0,22340.81,0
116042335,08:21:58,08:21:58,17388,52,,0,0,22499.49,0
116042335,08:22:45,08:22:45,17390,53,,0,0,22874.59,0
116042335,08:23:19,08:23:19,17392,54,,0,0,23151.96,0
116042335,08:24:11,08:24:11,17394,55,,0,0,23570.38,0
116042335,08:24:46,08:24:46,17396,56,,0,0,23851.51,0
116042335,08:25:20,08:25:20,17398,57,,0,0,24126.58,0
116042335,08:25:38,08:25:38,17400,58,,0,0,24269.78,0
116042335,08:26:00,08:26:00,17418,59,,0,0,24407.13,1
116042335,08:26:33,08:26:33,17401,60,,0,0,24686.58,0
116042335,08:27:05,08:27:05,17403,61,,0,0,24953.69,0
116042335,08:27:35,08:27:35,17405,62,,0,0,25206.11,0
116042335,08:28:15,08:28:15,21377,63,,0,0,25540.27,0
116042335,08:29:02,08:29:02,33384,64,,0,0,25934.30,0
116042335,08:29:34,08:29:34,11091,65,,0,0,26204.85,0
116042335,08:30:02,08:30:02,11098,66,,0,0,26443.67,0
116042335,08:30:49,08:30:49,11094,67,,0,0,26837.52,0
116042335,08:32:00,08:32:00,34478,68,,1,0,27390.55,1
116042336,20:35:00,20:35:00,21326,1,,0,1,3.39,1
116042336,20:36:25,20:36:25,22676,2,,0,0,575.40,0
116042336,20:37:56,20:37:56,22080,3,,0,0,1187.51,0
116042336,20:38:27,20:38:27,33226,4,,0,0,1399.64,0
116042336,20:39:03,20:39:03,19038,5,,0,0,1645.20,0
116042336,20:40:21,20:40:21,19039,6,,0,0,2171.93,0
116042336,20:40:52,20:40:52,19040,7,,0,0,2379.95,0
116042336,20:42:00,20:42:00,16824,8,,0,0,2810.60,1
116042336,20:42:55,20:42:55,16841,9,,0,0,3332.76,0
116042336,20:44:08,20:44:08,33588,10,,0,0,4016.29,0
116042336,20:45:00,20:45:00,16803,11,,0,0,4494.19,1
116042336,20:45:17,20:45:17,16829,12,,0,0,4714.09,0
116042336,20:45:43,20:45:43,16873,13,,0,0,5035.39,0
116042336,20:46:22,20:46:22,16820,14,,0,0,5524.48,0
116042336,20:46:45,20:46:45,16827,15,,0,0,5804.48,0
116042336,20:47:05,20:47:05,16863,16,,0,0,6056.02,0
116042336,20:48:19,20:48:19,16839,17,,0,0,6976.98,0
116042336,20:49:29,20:49:29,16807,18,,0,0,7844.38,0
116042336,20:51:01,20:51:01,22298,19,,0,0,8979.18,0
116042336,20:51:20,20:51:20,16865,20,,0,0,9214.10,0
116042336,20:52:21,20:52:21,16812,21,,0,0,9976.92,0
116042336,20:54:00,20:54:00,16843,22,,0,0,11141.70,1
116042336,20:54:28,20:54:28,16837,23,,0,0,11400.42,0
116042336,20:55:15,20:55:15,16821,24,,0,0,11826.69,0
116042336,20:55:52,20:55:52,16805,25,,0,0,12160.87,0
116042336,20:56:49,20:56:49,16877,26,,0,0,12674.40,0
116042336,20:57:29,20:57:29,16845,27,,0,0,13042.50,0
116042336,20:58:12,20:58:12,16849,28,,0,0,13433.48,0
116042336,20:59:00,20:59:00,16831,29,,0,0,13841.65,1
116042336,21:00:00,21:00:00,16853,30,,0,0,14093.92,0
116042336,21:01:18,21:01:18,12643,31,,0,0,14423.66,0
116042336,21:03:00,21:03:00,26299,32,,0,0,14848.07,1
116042336,21:04:02,21:04:02,12644,33,,0,0,15306.78,0
116042336,21:06:16,21:06:16,16835,34,,0,0,16253.78,0
116042336,21:07:13,21:07:13,16857,35,,0,0,16656.35,0
116042336,21:08:11,21:08:11,16859,36,,0,0,17064.96,0
116042336,21:09:07,21:09:07,16855,37,,0,0,17460.39,0
116042336,21:10:06,21:10:06,16833,38,,0,0,17880.04,0
116042336,21:10:59,21:10:59,16872,39,,0,0,18257.80,0
116042336,21:12:04,21:12:04,16801,40,,0,0,18717.04,0
116042336,21:13:27,21:13:27,16814,41,,0,0,19300.61,0
116042336,21:14:00,21:14:00,16790,42,,0,0,19507.44,1
116042336,21:14:44,21:14:44,16792,43,,0,0,19743.33,0
116042336,21:15:18,21:15:18,16795,44,,0,0,19922.73,0
116042336,21:16:22,21:16:22,22235,45,,0,0,20261.98,0
116042336,21:17:49,21:17:49,14716,46,,0,0,20722.84,0
116042336,21:18:35,21:18:35,14708,47,,0,0,20966.72,0
116042336,21:19:56,21:19:56,14709,48,,0,0,21396.77,0
116042336,21:20:31,21:20:31,14710,49,,0,0,21581.77,0
116042336,21:22:00,21:22:00,14717,50,,0,0,22024.55,1
116042336,21:22:39,21:22:39,14711,51,,0,0,22340.81,0
116042336,21:22:58,21:22:58,17388,52,,0,0,22499.49,0
116042336,21:23:45,21:23:45,17390,53,,0,0,22874.59,0
116042336,21:24:19,21:24:19,17392,54,,0,0,23151.96,0
116042336,21:25:11,21:25:11,17394,55,,0,0,23570.38,0
116042336,21:25:46,21:25:46,17396,56,,0,0,23851.51,0
116042336,21:26:20,21:26:20,17398,57,,0,0,24126.58,0
116042336,21:26:38,21:26:38,17400,58,,0,0,24269.78,0
116042336,21:27:00,21:27:00,17418,59,,0,0,24407.13,1
116042336,21:27:33,21:27:33,17401,60,,0,0,24686.58,0
116042336,21:28:05,21:28:05,17403,61,,0,0,24953.69,0
116042336,21:28:35,21:28:35,17405,62,,0,0,25206.11,0
116042336,21:29:15,21:29:15,21377,63,,0,0,25540.27,0
116042336,21:30:02,21:30:02,33384,64,,0,0,25934.30,0
116042336,21:30:34,21:30:34,11091,65,,0,0,26204.85,0
116042336,21:31:02,21:31:02,11098,66,,0,0,26443.67,0
116042336,21:31:49,21:31:49,11094,67,,0,0,26837.52,0
116042336,21:33:00,21:33:00,34478,68,,1,0,27390.55,1
116042337,19:35:00,19:35:00,21326,1,,0,1,3.39,1
116042337,19:36:25,19:36:25,22676,2,,0,0,575.40,0
116042337,19:37:56,19:37:56,22080,3,,0,0,1187.51,0
116042337,19:38:27,19:38:27,33226,4,,0,0,1399.64,0
116042337,19:39:03,19:39:03,19038,5,,0,0,1645.20,0
116042337,19:40:21,19:40:21,19039,6,,0,0,2171.93,0
116042337,19:40:52,19:40:52,19040,7,,0,0,2379.95,0
116042337,19:42:00,19:42:00,16824,8,,0,0,2810.60,1
116042337,19:42:55,19:42:55,16841,9,,0,0,3332.76,0
116042337,19:44:08,19:44:08,33588,10,,0,0,4016.29,0
116042337,19:45:00,19:45:00,16803,11,,0,0,4494.19,1
116042337,19:45:17,19:45:17,16829,12,,0,0,4714.09,0
116042337,19:45:43,19:45:43,16873,13,,0,0,5035.39,0
116042337,19:46:22,19:46:22,16820,14,,0,0,5524.48,0
116042337,19:46:45,19:46:45,16827,15,,0,0,5804.48,0
116042337,19:47:05,19:47:05,16863,16,,0,0,6056.02,0
116042337,19:48:19,19:48:19,16839,17,,0,0,6976.98,0
116042337,19:49:29,19:49:29,16807,18,,0,0,7844.38,0
116042337,19:51:01,19:51:01,22298,19,,0,0,8979.18,0
116042337,19:51:20,19:51:20,16865,20,,0,0,9214.10,0
116042337,19:52:21,19:52:21,16812,21,,0,0,9976.92,0
116042337,19:54:00,19:54:00,16843,22,,0,0,11141.70,1
116042337,19:54:28,19:54:28,16837,23,,0,0,11400.42,0
116042337,19:55:15,19:55:15,16821,24,,0,0,11826.69,0
116042337,19:55:52,19:55:52,16805,25,,0,0,12160.87,0
116042337,19:56:49,19:56:49,16877,26,,0,0,12674.40,0
116042337,19:57:29,19:57:29,16845,27,,0,0,13042.50,0
116042337,19:58:12,19:58:12,16849,28,,0,0,13433.48,0
116042337,19:59:00,19:59:00,16831,29,,0,0,13841.65,1
116042337,20:00:00,20:00:00,16853,30,,0,0,14093.92,0
116042337,20:01:18,20:01:18,12643,31,,0,0,14423.66,0
116042337,20:03:00,20:03:00,26299,32,,0,0,14848.07,1
116042337,20:04:02,20:04:02,12644,33,,0,0,15306.78,0
116042337,20:06:16,20:06:16,16835,34,,0,0,16253.78,0
116042337,20:07:13,20:07:13,16857,35,,0,0,16656.35,0
116042337,20:08:11,20:08:11,16859,36,,0,0,17064.96,0
116042337,20:09:07,20:09:07,16855,37,,0,0,17460.39,0
116042337,20:10:06,20:10:06,16833,38,,0,0,17880.04,0
116042337,20:10:59,20:10:59,16872,39,,0,0,18257.80,0
116042337,20:12:04,20:12:04,16801,40,,0,0,18717.04,0
116042337,20:13:27,20:13:27,16814,41,,0,0,19300.61,0
116042337,20:14:00,20:14:00,16790,42,,0,0,19507.44,1
116042337,20:14:44,20:14:44,16792,43,,0,0,19743.33,0
116042337,20:15:18,20:15:18,16795,44,,0,0,19922.73,0
116042337,20:16:22,20:16:22,22235,45,,0,0,20261.98,0
116042337,20:17:49,20:17:49,14716,46,,0,0,20722.84,0
116042337,20:18:35,20:18:35,14708,47,,0,0,20966.72,0
116042337,20:19:56,20:19:56,14709,48,,0,0,21396.77,0
116042337,20:20:31,20:20:31,14710,49,,0,0,21581.77,0
116042337,20:22:00,20:22:00,14717,50,,0,0,22024.55,1
116042337,20:22:39,20:22:39,14711,51,,0,0,22340.81,0
116042337,20:22:58,20:22:58,17388,52,,0,0,22499.49,0
116042337,20:23:45,20:23:45,17390,53,,0,0,22874.59,0
116042337,20:24:19,20:24:19,17392,54,,0,0,23151.96,0
116042337,20:25:11,20:25:11,17394,55,,0,0,23570.38,0
116042337,20:25:46,20:25:46,17396,56,,0,0,23851.51,0
116042337,20:26:20,20:26:20,17398,57,,0,0,24126.58,0
116042337,20:26:38,20:26:38,17400,58,,0,0,24269.78,0
116042337,20:27:00,20:27:00,17418,59,,0,0,24407.13,1
116042337,20:27:33,20:27:33,17401,60,,0,0,24686.58,0
116042337,20:28:05,20:28:05,17403,61,,0,0,24953.69,0
116042337,20:28:35,20:28:35,17405,62,,0,0,25206.11,0
116042337,20:29:15,20:29:15,21377,63,,0,0,25540.27,0
116042337,20:30:02,20:30:02,33384,64,,0,0,25934.30,0
116042337,20:30:34,20:30:34,11091,65,,0,0,26204.85,0
116042337,20:31:02,20:31:02,11098,66,,0,0,26443.67,0
116042337,20:31:49,20:31:49,11094,67,,0,0,26837.52,0
116042337,20:33:00,20:33:00,34478,68,,1,0,27390.55,1
116042338,06:37:00,06:37:00,21326,1,,0,1,3.39,1
116042338,06:38:13,06:38:13,22676,2,,0,0,575.40,0
116042338,06:39:31,06:39:31,22080,3,,0,0,1187.51,0
116042338,06:39:58,06:39:58,33226,4,,0,0,1399.64,0
116042338,06:40:29,06:40:29,19038,5,,0,0,1645.20,0
116042338,06:41:36,06:41:36,19039,6,,0,0,2171.93,0
116042338,06:42:02,06:42:02,19040,7,,0,0,2379.95,0
116042338,06:43:00,06:43:00,16824,8,,0,0,2810.60,1
116042338,06:43:55,06:43:55,16841,9,,0,0,3332.76,0
116042338,06:45:08,06:45:08,33588,10,,0,0,4016.29,0
116042338,06:46:00,06:46:00,16803,11,,0,0,4494.19,1
116042338,06:46:17,06:46:17,16829,12,,0,0,4714.09,0
116042338,06:46:43,06:46:43,16873,13,,0,0,5035.39,0
116042338,06:47:22,06:47:22,16820,14,,0,0,5524.48,0
116042338,06:47:45,06:47:45,16827,15,,0,0,5804.48,0
116042338,06:48:05,06:48:05,16863,16,,0,0,6056.02,0
116042338,06:49:19,06:49:19,16839,17,,0,0,6976.98,0
116042338,06:50:29,06:50:29,16807,18,,0,0,7844.38,0
116042338,06:52:01,06:52:01,22298,19,,0,0,8979.18,0
116042338,06:52:20,06:52:20,16865,20,,0,0,9214.10,0
116042338,06:53:21,06:53:21,16812,21,,0,0,9976.92,0
116042338,06:55:00,06:55:00,16843,22,,0,0,11141.70,1
116042338,06:55:34,06:55:34,16837,23,,0,0,11400.42,0
116042338,06:56:30,06:56:30,16821,24,,0,0,11826.69,0
116042338,06:57:14,06:57:14,16805,25,,0,0,12160.87,0
116042338,06:58:22,06:58:22,16877,26,,0,0,12674.40,0
116042338,06:59:11,06:59:11,16845,27,,0,0,13042.50,0
116042338,07:00:03,07:00:03,16849,28,,0,0,13433.48,0
116042338,07:01:00,07:01:00,16831,29,,0,0,13841.65,1
116042338,07:01:45,07:01:45,16853,30,,0,0,14093.92,0
116042338,07:02:43,07:02:43,12643,31,,0,0,14423.66,0
116042338,07:04:00,07:04:00,26299,32,,0,0,14848.07,1
116042338,07:04:51,07:04:51,12644,33,,0,0,15306.78,0
116042338,07:06:40,07:06:40,16835,34,,0,0,16253.78,0
116042338,07:07:26,07:07:26,16857,35,,0,0,16656.35,0
116042338,07:08:13,07:08:13,16859,36,,0,0,17064.96,0
116042338,07:08:59,07:08:59,16855,37,,0,0,17460.39,0
116042338,07:09:48,07:09:48,16833,38,,0,0,17880.04,0
116042338,07:10:31,07:10:31,16872,39,,0,0,18257.80,0
116042338,07:11:24,07:11:24,16801,40,,0,0,18717.04,0
116042338,07:12:31,07:12:31,16814,41,,0,0,19300.61,0
116042338,07:13:00,07:13:00,16790,42,,0,0,19507.44,1
116042338,07:13:39,07:13:39,16792,43,,0,0,19743.33,0
116042338,07:14:09,07:14:09,16795,44,,0,0,19922.73,0
116042338,07:15:05,07:15:05,22235,45,,0,0,20261.98,0
116042338,07:16:21,07:16:21,14716,46,,0,0,20722.84,0
116042338,07:17:01,07:17:01,14708,47,,0,0,20966.72,0
116042338,07:18:12,07:18:12,14709,48,,0,0,21396.77,0
116042338,07:18:42,07:18:42,14710,49,,0,0,21581.77,0
116042338,07:20:00,07:20:00,14717,50,,0,0,22024.55,1
116042338,07:20:39,07:20:39,14711,51,,0,0,22340.81,0
116042338,07:20:58,07:20:58,17388,52,,0,0,22499.49,0
116042338,07:21:45,07:21:45,17390,53,,0,0,22874.59,0
116042338,07:22:19,07:22:19,17392,54,,0,0,23151.96,0
116042338,07:23:11,07:23:11,17394,55,,0,0,23570.38,0
116042338,07:23:46,07:23:46,17396,56,,0,0,23851.51,0
116042338,07:24:20,07:24:20,17398,57,,0,0,24126.58,0
116042338,07:24:38,07:24:38,17400,58,,0,0,24269.78,0
116042338,07:25:00,07:25:00,17418,59,,0,0,24407.13,1
116042338,07:25:33,07:25:33,17401,60,,0,0,24686.58,0
116042338,07:26:05,07:26:05,17403,61,,0,0,24953.69,0
116042338,07:26:35,07:26:35,17405,62,,0,0,25206.11,0
116042338,07:27:15,07:27:15,21377,63,,0,0,25540.27,0
116042338,07:28:02,07:28:02,33384,64,,0,0,25934.30,0
116042338,07:28:34,07:28:34,11091,65,,0,0,26204.85,0
116042338,07:29:02,07:29:02,11098,66,,0,0,26443.67,0
116042338,07:29:49,07:29:49,11094,67,,0,0,26837.52,0
116042338,07:31:00,07:31:00,34478,68,,1,0,27390.55,1
116042339,19:11:00,19:11:00,34478,1,,0,1,23.48,1
116042339,19:12:09,19:12:09,14632,2,,0,0,456.45,0
116042339,19:12:37,19:12:37,19119,3,,0,0,646.08,0
116042339,19:13:51,19:13:51,11100,4,,0,0,1141.58,0
116042339,19:14:26,19:14:26,11092,5,,0,0,1375.59,0
116042339,19:15:12,19:15:12,11090,6,,0,0,1685.96,0
116042339,19:15:57,19:15:57,17407,7,,0,0,1983.81,0
116042339,19:16:51,19:16:51,17406,8,,0,0,2337.26,0
116042339,19:17:29,19:17:29,17404,9,,0,0,2586.82,0
116042339,19:17:59,19:17:59,17402,10,,0,0,2784.21,0
116042339,19:19:00,19:19:00,17419,11,,0,0,3150.72,1
116042339,19:19:39,19:19:39,17399,12,,0,0,3419.40,0
116042339,19:20:20,19:20:20,17397,13,,0,0,3701.12,0
116042339,19:21:02,19:21:02,17395,14,,0,0,3991.03,0
116042339,19:22:01,19:22:01,17393,15,,0,0,4397.71,0
116042339,19:22:42,19:22:42,17391,16,,0,0,4680.67,0
116042339,19:23:54,19:23:54,17387,17,,0,0,5172.42,0
116042339,19:25:00,19:25:00,17415,18,,0,0,5599.86,1
116042339,19:26:06,19:26:06,17386,19,,0,0,5941.21,0
116042339,19:26:44,19:26:44,17385,20,,0,0,6139.29,0
116042339,19:27:33,19:27:33,17384,21,,0,0,6394.30,0
116042339,19:28:53,19:28:53,17412,22,,0,0,6812.10,0
116042339,19:30:07,19:30:07,17410,23,,0,0,7196.83,0
116042339,19:31:17,19:31:17,16794,24,,0,0,7563.64,0
116042339,19:31:51,19:31:51,16793,25,,0,0,7742.17,0
116042339,19:33:00,19:33:00,16791,26,,0,0,8083.60,1
116042339,19:34:34,19:34:34,16802,27,,0,0,8848.35,0
116042339,19:35:21,19:35:21,16871,28,,0,0,9232.69,0
116042339,19:36:10,19:36:10,16834,29,,0,0,9630.24,0
116042339,19:37:01,19:37:01,16856,30,,0,0,10049.38,0
116042339,19:37:50,19:37:50,16860,31,,0,0,10448.09,0
116042339,19:38:41,19:38:41,16858,32,,0,0,10866.89,0
116042339,19:39:29,19:39:29,16836,33,,0,0,11262.36,0
116042339,19:41:02,19:41:02,12643,34,,0,0,12023.31,0
116042339,19:42:00,19:42:00,26307,35,,0,0,12462.70,1
116042339,19:43:08,19:43:08,12644,36,,0,0,12906.43,0
116042339,19:43:51,19:43:51,16854,37,,0,0,13178.32,0
116042339,19:45:00,19:45:00,16832,38,,0,0,13602.64,1
116042339,19:45:53,19:45:53,16850,39,,0,0,14076.18,0
116042339,19:46:29,19:46:29,35355,40,,0,0,14398.97,0
116042339,19:47:13,19:47:13,16878,41,,0,0,14793.69,0
116042339,19:47:54,19:47:54,16806,42,,0,0,15158.57,0
116042339,19:48:35,19:48:35,16822,43,,0,0,15528.05,0
116042339,19:49:22,19:49:22,16838,44,,0,0,15948.34,0
116042339,19:50:00,19:50:00,16844,45,,0,0,16246.52,1
116042339,19:51:38,19:51:38,16813,46,,0,0,17500.47,0
116042339,19:52:28,19:52:28,16864,47,,0,0,18139.27,0
116042339,19:52:56,19:52:56,16866,48,,0,0,18496.91,0
116042339,19:54:28,19:54:28,16808,49,,0,0,19668.66,0
116042339,19:55:27,19:55:27,16840,50,,0,0,20423.43,0
116042339,19:56:36,19:56:36,16862,51,,0,0,21300.83,0
116042339,19:57:02,19:57:02,16828,52,,0,0,21641.46,0
116042339,19:57:23,19:57:23,16819,53,,0,0,21912.81,0
116042339,19:57:59,19:57:59,16874,54,,0,0,22379.19,0
116042339,19:58:29,19:58:29,16830,55,,0,0,22763.64,0
116042339,19:59:00,19:59:00,16804,56,,0,0,23118.22,1
116042339,19:59:42,19:59:42,16826,57,,0,0,23487.02,0
116042339,20:00:12,20:00:12,22435,58,,0,0,23757.01,0
116042339,20:00:56,20:00:56,16842,59,,0,0,24140.01,0
116042339,20:02:00,20:02:00,19032,60,,0,0,24682.57,1
116042339,20:02:42,20:02:42,19033,61,,0,0,25039.06,0
116042339,20:03:25,20:03:25,19034,62,,0,0,25406.84,0
116042339,20:04:13,20:04:13,21343,63,,0,0,25814.33,0
116042339,20:04:52,20:04:52,22079,64,,0,0,26146.41,0
116042339,20:05:10,20:05:10,22491,65,,0,0,26302.37,0
116042339,20:06:19,20:06:19,22675,66,,0,0,26892.93,0
116042339,20:07:00,20:07:00,21326,67,,1,0,27197.38,1
116042340,16:12:00,16:12:00,34478,1,,0,1,23.48,1
116042340,16:13:09,16:13:09,14632,2,,0,0,456.45,0
116042340,16:13:37,16:13:37,19119,3,,0,0,646.08,0
116042340,16:14:51,16:14:51,11100,4,,0,0,1141.58,0
116042340,16:15:26,16:15:26,11092,5,,0,0,1375.59,0
116042340,16:16:12,16:16:12,11090,6,,0,0,1685.96,0
116042340,16:16:57,16:16:57,17407,7,,0,0,1983.81,0
116042340,16:17:51,16:17:51,17406,8,,0,0,2337.26,0
116042340,16:18:29,16:18:29,17404,9,,0,0,2586.82,0
116042340,16:18:59,16:18:59,17402,10,,0,0,2784.21,0
116042340,16:20:00,16:20:00,17419,11,,0,0,3150.72,1
116042340,16:20:39,16:20:39,17399,12,,0,0,3419.40,0
116042340,16:21:20,16:21:20,17397,13,,0,0,3701.12,0
116042340,16:22:02,16:22:02,17395,14,,0,0,3991.03,0
116042340,16:23:01,16:23:01,17393,15,,0,0,4397.71,0
116042340,16:23:42,16:23:42,17391,16,,0,0,4680.67,0
116042340,16:24:54,16:24:54,17387,17,,0,0,5172.42,0
116042340,16:26:00,16:26:00,17415,18,,0,0,5599.86,1
116042340,16:27:06,16:27:06,17386,19,,0,0,5941.21,0
116042340,16:27:44,16:27:44,17385,20,,0,0,6139.29,0
116042340,16:28:33,16:28:33,17384,21,,0,0,6394.30,0
116042340,16:29:53,16:29:53,17412,22,,0,0,6812.10,0
116042340,16:31:07,16:31:07,17410,23,,0,0,7196.83,0
116042340,16:32:17,16:32:17,16794,24,,0,0,7563.64,0
116042340,16:32:51,16:32:51,16793,25,,0,0,7742.17,0
116042340,16:34:00,16:34:00,16791,26,,0,0,8083.60,1
116042340,16:35:34,16:35:34,16802,27,,0,0,8848.35,0
116042340,16:36:21,16:36:21,16871,28,,0,0,9232.69,0
116042340,16:37:10,16:37:10,16834,29,,0,0,9630.24,0
116042340,16:38:01,16:38:01,16856,30,,0,0,10049.38,0
116042340,16:38:50,16:38:50,16860,31,,0,0,10448.09,0
116042340,16:39:41,16:39:41,16858,32,,0,0,10866.89,0
116042340,16:40:29,16:40:29,16836,33,,0,0,11262.36,0
116042340,16:42:02,16:42:02,12643,34,,0,0,12023.31,0
116042340,16:43:00,16:43:00,26307,35,,0,0,12462.70,1
116042340,16:44:31,16:44:31,12644,36,,0,0,12906.43,0
116042340,16:45:28,16:45:28,16854,37,,0,0,13178.32,0
116042340,16:47:00,16:47:00,16832,38,,0,0,13602.64,1
116042340,16:47:53,16:47:53,16850,39,,0,0,14076.18,0
116042340,16:48:29,16:48:29,35355,40,,0,0,14398.97,0
116042340,16:49:13,16:49:13,16878,41,,0,0,14793.69,0
116042340,16:49:54,16:49:54,16806,42,,0,0,15158.57,0
116042340,16:50:35,16:50:35,16822,43,,0,0,15528.05,0
116042340,16:51:22,16:51:22,16838,44,,0,0,15948.34,0
116042340,16:52:00,16:52:00,16844,45,,0,0,16246.52,1
116042340,16:53:49,16:53:49,16813,46,,0,0,17500.47,0
116042340,16:54:44,16:54:44,16864,47,,0,0,18139.27,0
116042340,16:55:15,16:55:15,16866,48,,0,0,18496.91,0
116042340,16:56:57,16:56:57,16808,49,,0,0,19668.66,0
116042340,16:58:02,16:58:02,16840,50,,0,0,20423.43,0
116042340,16:59:18,16:59:18,16862,51,,0,0,21300.83,0
116042340,16:59:47,16:59:47,16828,52,,0,0,21641.46,0
116042340,17:00:10,17:00:10,16819,53,,0,0,21912.81,0
116042340,17:00:50,17:00:50,16874,54,,0,0,22379.19,0
116042340,17:01:23,17:01:23,16830,55,,0,0,22763.64,0
116042340,17:02:00,17:02:00,16804,56,,0,0,23118.22,1
116042340,17:02:42,17:02:42,16826,57,,0,0,23487.02,0
116042340,17:03:12,17:03:12,22435,58,,0,0,23757.01,0
116042340,17:03:56,17:03:56,16842,59,,0,0,24140.01,0
116042340,17:05:00,17:05:00,19032,60,,0,0,24682.57,1
116042340,17:05:42,17:05:42,19033,61,,0,0,25039.06,0
116042340,17:06:25,17:06:25,19034,62,,0,0,25406.84,0
116042340,17:07:13,17:07:13,21343,63,,0,0,25814.33,0
116042340,17:07:52,17:07:52,22079,64,,0,0,26146.41,0
116042340,17:08:10,17:08:10,22491,65,,0,0,26302.37,0
116042340,17:09:19,17:09:19,22675,66,,0,0,26892.93,0
116042340,17:10:00,17:10:00,21326,67,,1,0,27197.38,1
116042341,15:12:00,15:12:00,34478,1,,0,1,23.48,1
116042341,15:13:09,15:13:09,14632,2,,0,0,456.45,0
116042341,15:13:37,15:13:37,19119,3,,0,0,646.08,0
116042341,15:14:51,15:14:51,11100,4,,0,0,1141.58,0
116042341,15:15:26,15:15:26,11092,5,,0,0,1375.59,0
116042341,15:16:12,15:16:12,11090,6,,0,0,1685.96,0
116042341,15:16:57,15:16:57,17407,7,,0,0,1983.81,0
116042341,15:17:51,15:17:51,17406,8,,0,0,2337.26,0
116042341,15:18:29,15:18:29,17404,9,,0,0,2586.82,0
116042341,15:18:59,15:18:59,17402,10,,0,0,2784.21,0
116042341,15:20:00,15:20:00,17419,11,,0,0,3150.72,1
116042341,15:20:39,15:20:39,17399,12,,0,0,3419.40,0
116042341,15:21:20,15:21:20,17397,13,,0,0,3701.12,0
116042341,15:22:02,15:22:02,17395,14,,0,0,3991.03,0
116042341,15:23:01,15:23:01,17393,15,,0,0,4397.71,0
116042341,15:23:42,15:23:42,17391,16,,0,0,4680.67,0
116042341,15:24:54,15:24:54,17387,17,,0,0,5172.42,0
116042341,15:26:00,15:26:00,17415,18,,0,0,5599.86,1
116042341,15:27:06,15:27:06,17386,19,,0,0,5941.21,0
116042341,15:27:44,15:27:44,17385,20,,0,0,6139.29,0
116042341,15:28:33,15:28:33,17384,21,,0,0,6394.30,0
116042341,15:29:53,15:29:53,17412,22,,0,0,6812.10,0
116042341,15:31:07,15:31:07,17410,23,,0,0,7196.83,0
116042341,15:32:17,15:32:17,16794,24,,0,0,7563.64,0
116042341,15:32:51,15:32:51,16793,25,,0,0,7742.17,0
116042341,15:34:00,15:34:00,16791,26,,0,0,8083.60,1
116042341,15:35:34,15:35:34,16802,27,,0,0,8848.35,0
116042341,15:36:21,15:36:21,16871,28,,0,0,9232.69,0
116042341,15:37:10,15:37:10,16834,29,,0,0,9630.24,0
116042341,15:38:01,15:38:01,16856,30,,0,0,10049.38,0
116042341,15:38:50,15:38:50,16860,31,,0,0,10448.09,0
116042341,15:39:41,15:39:41,16858,32,,0,0,10866.89,0
116042341,15:40:29,15:40:29,16836,33,,0,0,11262.36,0
116042341,15:42:02,15:42:02,12643,34,,0,0,12023.31,0
116042341,15:43:00,15:43:00,26307,35,,0,0,12462.70,1
116042341,15:44:31,15:44:31,12644,36,,0,0,12906.43,0
116042341,15:45:28,15:45:28,16854,37,,0,0,13178.32,0
116042341,15:47:00,15:47:00,16832,38,,0,0,13602.64,1
116042341,15:47:53,15:47:53,16850,39,,0,0,14076.18,0
116042341,15:48:29,15:48:29,35355,40,,0,0,14398.97,0
116042341,15:49:13,15:49:13,16878,41,,0,0,14793.69,0
116042341,15:49:54,15:49:54,16806,42,,0,0,15158.57,0
116042341,15:50:35,15:50:35,16822,43,,0,0,15528.05,0
116042341,15:51:22,15:51:22,16838,44,,0,0,15948.34,0
116042341,15:52:00,15:52:00,16844,45,,0,0,16246.52,1
116042341,15:53:49,15:53:49,16813,46,,0,0,17500.47,0
116042341,15:54:44,15:54:44,16864,47,,0,0,18139.27,0
116042341,15:55:15,15:55:15,16866,48,,0,0,18496.91,0
116042341,15:56:57,15:56:57,16808,49,,0,0,19668.66,0
116042341,15:58:02,15:58:02,16840,50,,0,0,20423.43,0
116042341,15:59:18,15:59:18,16862,51,,0,0,21300.83,0
116042341,15:59:47,15:59:47,16828,52,,0,0,21641.46,0
116042341,16:00:10,16:00:10,16819,53,,0,0,21912.81,0
116042341,16:00:50,16:00:50,16874,54,,0,0,22379.19,0
116042341,16:01:23,16:01:23,16830,55,,0,0,22763.64,0
116042341,16:02:00,16:02:00,16804,56,,0,0,23118.22,1
116042341,16:02:42,16:02:42,16826,57,,0,0,23487.02,0
116042341,16:03:12,16:03:12,22435,58,,0,0,23757.01,0
116042341,16:03:56,16:03:56,16842,59,,0,0,24140.01,0
116042341,16:05:00,16:05:00,19032,60,,0,0,24682.57,1
116042341,16:05:42,16:05:42,19033,61,,0,0,25039.06,0
116042341,16:06:25,16:06:25,19034,62,,0,0,25406.84,0
116042341,16:07:13,16:07:13,21343,63,,0,0,25814.33,0
116042341,16:07:52,16:07:52,22079,64,,0,0,26146.41,0
116042341,16:08:10,16:08:10,22491,65,,0,0,26302.37,0
116042341,16:09:19,16:09:19,22675,66,,0,0,26892.93,0
116042341,16:10:00,16:10:00,21326,67,,1,0,27197.38,1
116042342,14:12:00,14:12:00,34478,1,,0,1,23.48,1
116042342,14:13:09,14:13:09,14632,2,,0,0,456.45,0
116042342,14:13:37,14:13:37,19119,3,,0,0,646.08,0
116042342,14:14:51,14:14:51,11100,4,,0,0,1141.58,0
116042342,14:15:26,14:15:26,11092,5,,0,0,1375.59,0
116042342,14:16:12,14:16:12,11090,6,,0,0,1685.96,0
116042342,14:16:57,14:16:57,17407,7,,0,0,1983.81,0
116042342,14:17:51,14:17:51,17406,8,,0,0,2337.26,0
116042342,14:18:29,14:18:29,17404,9,,0,0,2586.82,0
116042342,14:18:59,14:18:59,17402,10,,0,0,2784.21,0
116042342,14:20:00,14:20:00,17419,11,,0,0,3150.72,1
116042342,14:20:39,14:20:39,17399,12,,0,0,3419.40,0
116042342,14:21:20,14:21:20,17397,13,,0,0,3701.12,0
116042342,14:22:02,14:22:02,17395,14,,0,0,3991.03,0
116042342,14:23:01,14:23:01,17393,15,,0,0,4397.71,0
116042342,14:23:42,14:23:42,17391,16,,0,0,4680.67,0
116042342,14:24:54,14:24:54,17387,17,,0,0,5172.42,0
116042342,14:26:00,14:26:00,17415,18,,0,0,5599.86,1
116042342,14:27:06,14:27:06,17386,19,,0,0,5941.21,0
116042342,14:27:44,14:27:44,17385,20,,0,0,6139.29,0
116042342,14:28:33,14:28:33,17384,21,,0,0,6394.30,0
116042342,14:29:53,14:29:53,17412,22,,0,0,6812.10,0
116042342,14:31:07,14:31:07,17410,23,,0,0,7196.83,0
116042342,14:32:17,14:32:17,16794,24,,0,0,7563.64,0
116042342,14:32:51,14:32:51,16793,25,,0,0,7742.17,0
116042342,14:34:00,14:34:00,16791,26,,0,0,8083.60,1
116042342,14:35:34,14:35:34,16802,27,,0,0,8848.35,0
116042342,14:36:21,14:36:21,16871,28,,0,0,9232.69,0
116042342,14:37:10,14:37:10,16834,29,,0,0,9630.24,0
116042342,14:38:01,14:38:01,16856,30,,0,0,10049.38,0
116042342,14:38:50,14:38:50,16860,31,,0,0,10448.09,0
116042342,14:39:41,14:39:41,16858,32,,0,0,10866.89,0
116042342,14:40:29,14:40:29,16836,33,,0,0,11262.36,0
116042342,14:42:02,14:42:02,12643,34,,0,0,12023.31,0
116042342,14:43:00,14:43:00,26307,35,,0,0,12462.70,1
116042342,14:44:31,14:44:31,12644,36,,0,0,12906.43,0
116042342,14:45:28,14:45:28,16854,37,,0,0,13178.32,0
116042342,14:47:00,14:47:00,16832,38,,0,0,13602.64,1
116042342,14:47:53,14:47:53,16850,39,,0,0,14076.18,0
116042342,14:48:29,14:48:29,35355,40,,0,0,14398.97,0
116042342,14:49:13,14:49:13,16878,41,,0,0,14793.69,0
116042342,14:49:54,14:49:54,16806,42,,0,0,15158.57,0
116042342,14:50:35,14:50:35,16822,43,,0,0,15528.05,0
116042342,14:51:22,14:51:22,16838,44,,0,0,15948.34,0
116042342,14:52:00,14:52:00,16844,45,,0,0,16246.52,1
116042342,14:53:49,14:53:49,16813,46,,0,0,17500.47,0
116042342,14:54:44,14:54:44,16864,47,,0,0,18139.27,0
116042342,14:55:15,14:55:15,16866,48,,0,0,18496.91,0
116042342,14:56:57,14:56:57,16808,49,,0,0,19668.66,0
116042342,14:58:02,14:58:02,16840,50,,0,0,20423.43,0
116042342,14:59:18,14:59:18,16862,51,,0,0,21300.83,0
116042342,14:59:47,14:59:47,16828,52,,0,0,21641.46,0
116042342,15:00:10,15:00:10,16819,53,,0,0,21912.81,0
116042342,15:00:50,15:00:50,16874,54,,0,0,22379.19,0
116042342,15:01:23,15:01:23,16830,55,,0,0,22763.64,0
116042342,15:02:00,15:02:00,16804,56,,0,0,23118.22,1
116042342,15:02:42,15:02:42,16826,57,,0,0,23487.02,0
116042342,15:03:12,15:03:12,22435,58,,0,0,23757.01,0
116042342,15:03:56,15:03:56,16842,59,,0,0,24140.01,0
116042342,15:05:00,15:05:00,19032,60,,0,0,24682.57,1
116042342,15:05:42,15:05:42,19033,61,,0,0,25039.06,0
116042342,15:06:25,15:06:25,19034,62,,0,0,25406.84,0
116042342,15:07:13,15:07:13,21343,63,,0,0,25814.33,0
116042342,15:07:52,15:07:52,22079,64,,0,0,26146.41,0
116042342,15:08:10,15:08:10,22491,65,,0,0,26302.37,0
116042342,15:09:19,15:09:19,22675,66,,0,0,26892.93,0
116042342,15:10:00,15:10:00,21326,67,,1,0,27197.38,1
116042343,13:11:00,13:11:00,34478,1,,0,1,23.48,1
116042343,13:12:09,13:12:09,14632,2,,0,0,456.45,0
116042343,13:12:37,13:12:37,19119,3,,0,0,646.08,0
116042343,13:13:51,13:13:51,11100,4,,0,0,1141.58,0
116042343,13:14:26,13:14:26,11092,5,,0,0,1375.59,0
116042343,13:15:12,13:15:12,11090,6,,0,0,1685.96,0
116042343,13:15:57,13:15:57,17407,7,,0,0,1983.81,0
116042343,13:16:51,13:16:51,17406,8,,0,0,2337.26,0
116042343,13:17:29,13:17:29,17404,9,,0,0,2586.82,0
116042343,13:17:59,13:17:59,17402,10,,0,0,2784.21,0
116042343,13:19:00,13:19:00,17419,11,,0,0,3150.72,1
116042343,13:19:46,13:19:46,17399,12,,0,0,3419.40,0
116042343,13:20:34,13:20:34,17397,13,,0,0,3701.12,0
116042343,13:21:23,13:21:23,17395,14,,0,0,3991.03,0
116042343,13:22:32,13:22:32,17393,15,,0,0,4397.71,0
116042343,13:23:20,13:23:20,17391,16,,0,0,4680.67,0
116042343,13:24:44,13:24:44,17387,17,,0,0,5172.42,0
116042343,13:26:00,13:26:00,17415,18,,0,0,5599.86,1
116042343,13:27:06,13:27:06,17386,19,,0,0,5941.21,0
116042343,13:27:44,13:27:44,17385,20,,0,0,6139.29,0
116042343,13:28:33,13:28:33,17384,21,,0,0,6394.30,0
116042343,13:29:53,13:29:53,17412,22,,0,0,6812.10,0
116042343,13:31:07,13:31:07,17410,23,,0,0,7196.83,0
116042343,13:32:17,13:32:17,16794,24,,0,0,7563.64,0
116042343,13:32:51,13:32:51,16793,25,,0,0,7742.17,0
116042343,13:34:00,13:34:00,16791,26,,0,0,8083.60,1
116042343,13:35:34,13:35:34,16802,27,,0,0,8848.35,0
116042343,13:36:21,13:36:21,16871,28,,0,0,9232.69,0
116042343,13:37:10,13:37:10,16834,29,,0,0,9630.24,0
116042343,13:38:01,13:38:01,16856,30,,0,0,10049.38,0
116042343,13:38:50,13:38:50,16860,31,,0,0,10448.09,0
116042343,13:39:41,13:39:41,16858,32,,0,0,10866.89,0
116042343,13:40:29,13:40:29,16836,33,,0,0,11262.36,0
116042343,13:42:02,13:42:02,12643,34,,0,0,12023.31,0
116042343,13:43:00,13:43:00,26307,35,,0,0,12462.70,1
116042343,13:44:31,13:44:31,12644,36,,0,0,12906.43,0
116042343,13:45:28,13:45:28,16854,37,,0,0,13178.32,0
116042343,13:47:00,13:47:00,16832,38,,0,0,13602.64,1
116042343,13:47:53,13:47:53,16850,39,,0,0,14076.18,0
116042343,13:48:29,13:48:29,35355,40,,0,0,14398.97,0
116042343,13:49:13,13:49:13,16878,41,,0,0,14793.69,0
116042343,13:49:54,13:49:54,16806,42,,0,0,15158.57,0
116042343,13:50:35,13:50:35,16822,43,,0,0,15528.05,0
116042343,13:51:22,13:51:22,16838,44,,0,0,15948.34,0
116042343,13:52:00,13:52:00,16844,45,,0,0,16246.52,1
116042343,13:53:49,13:53:49,16813,46,,0,0,17500.47,0
116042343,13:54:44,13:54:44,16864,47,,0,0,18139.27,0
116042343,13:55:15,13:55:15,16866,48,,0,0,18496.91,0
116042343,13:56:57,13:56:57,16808,49,,0,0,19668.66,0
116042343,13:58:02,13:58:02,16840,50,,0,0,20423.43,0
116042343,13:59:18,13:59:18,16862,51,,0,0,21300.83,0
116042343,13:59:47,13:59:47,16828,52,,0,0,21641.46,0
116042343,14:00:10,14:00:10,16819,53,,0,0,21912.81,0
116042343,14:00:50,14:00:50,16874,54,,0,0,22379.19,0
116042343,14:01:23,14:01:23,16830,55,,0,0,22763.64,0
116042343,14:02:00,14:02:00,16804,56,,0,0,23118.22,1
116042343,14:02:42,14:02:42,16826,57,,0,0,23487.02,0
116042343,14:03:12,14:03:12,22435,58,,0,0,23757.01,0
116042343,14:03:56,14:03:56,16842,59,,0,0,24140.01,0
116042343,14:05:00,14:05:00,19032,60,,0,0,24682.57,1
116042343,14:05:42,14:05:42,19033,61,,0,0,25039.06,0
116042343,14:06:25,14:06:25,19034,62,,0,0,25406.84,0
116042343,14:07:13,14:07:13,21343,63,,0,0,25814.33,0
116042343,14:07:52,14:07:52,22079,64,,0,0,26146.41,0
116042343,14:08:10,14:08:10,22491,65,,0,0,26302.37,0
116042343,14:09:19,14:09:19,22675,66,,0,0,26892.93,0
116042343,14:10:00,14:10:00,21326,67,,1,0,27197.38,1
116042344,12:11:00,12:11:00,34478,1,,0,1,23.48,1
116042344,12:12:09,12:12:09,14632,2,,0,0,456.45,0
116042344,12:12:37,12:12:37,19119,3,,0,0,646.08,0
116042344,12:13:51,12:13:51,11100,4,,0,0,1141.58,0
116042344,12:14:26,12:14:26,11092,5,,0,0,1375.59,0
116042344,12:15:12,12:15:12,11090,6,,0,0,1685.96,0
116042344,12:15:57,12:15:57,17407,7,,0,0,1983.81,0
116042344,12:16:51,12:16:51,17406,8,,0,0,2337.26,0
116042344,12:17:29,12:17:29,17404,9,,0,0,2586.82,0
116042344,12:17:59,12:17:59,17402,10,,0,0,2784.21,0
116042344,12:19:00,12:19:00,17419,11,,0,0,3150.72,1
116042344,12:19:46,12:19:46,17399,12,,0,0,3419.40,0
116042344,12:20:34,12:20:34,17397,13,,0,0,3701.12,0
116042344,12:21:23,12:21:23,17395,14,,0,0,3991.03,0
116042344,12:22:32,12:22:32,17393,15,,0,0,4397.71,0
116042344,12:23:20,12:23:20,17391,16,,0,0,4680.67,0
116042344,12:24:44,12:24:44,17387,17,,0,0,5172.42,0
116042344,12:26:00,12:26:00,17415,18,,0,0,5599.86,1
116042344,12:27:06,12:27:06,17386,19,,0,0,5941.21,0
116042344,12:27:44,12:27:44,17385,20,,0,0,6139.29,0
116042344,12:28:33,12:28:33,17384,21,,0,0,6394.30,0
116042344,12:29:53,12:29:53,17412,22,,0,0,6812.10,0
116042344,12:31:07,12:31:07,17410,23,,0,0,7196.83,0
116042344,12:32:17,12:32:17,16794,24,,0,0,7563.64,0
116042344,12:32:51,12:32:51,16793,25,,0,0,7742.17,0
116042344,12:34:00,12:34:00,16791,26,,0,0,8083.60,1
116042344,12:35:34,12:35:34,16802,27,,0,0,8848.35,0
116042344,12:36:21,12:36:21,16871,28,,0,0,9232.69,0
116042344,12:37:10,12:37:10,16834,29,,0,0,9630.24,0
116042344,12:38:01,12:38:01,16856,30,,0,0,10049.38,0
116042344,12:38:50,12:38:50,16860,31,,0,0,10448.09,0
116042344,12:39:41,12:39:41,16858,32,,0,0,10866.89,0
116042344,12:40:29,12:40:29,16836,33,,0,0,11262.36,0
116042344,12:42:02,12:42:02,12643,34,,0,0,12023.31,0
116042344,12:43:00,12:43:00,26307,35,,0,0,12462.70,1
116042344,12:44:31,12:44:31,12644,36,,0,0,12906.43,0
116042344,12:45:28,12:45:28,16854,37,,0,0,13178.32,0
116042344,12:47:00,12:47:00,16832,38,,0,0,13602.64,1
116042344,12:47:53,12:47:53,16850,39,,0,0,14076.18,0
116042344,12:48:29,12:48:29,35355,40,,0,0,14398.97,0
116042344,12:49:13,12:49:13,16878,41,,0,0,14793.69,0
116042344,12:49:54,12:49:54,16806,42,,0,0,15158.57,0
116042344,12:50:35,12:50:35,16822,43,,0,0,15528.05,0
116042344,12:51:22,12:51:22,16838,44,,0,0,15948.34,0
116042344,12:52:00,12:52:00,16844,45,,0,0,16246.52,1
116042344,12:53:49,12:53:49,16813,46,,0,0,17500.47,0
116042344,12:54:44,12:54:44,16864,47,,0,0,18139.27,0
116042344,12:55:15,12:55:15,16866,48,,0,0,18496.91,0
116042344,12:56:57,12:56:57,16808,49,,0,0,19668.66,0
116042344,12:58:02,12:58:02,16840,50,,0,0,20423.43,0
116042344,12:59:18,12:59:18,16862,51,,0,0,21300.83,0
116042344,12:59:47,12:59:47,16828,52,,0,0,21641.46,0
116042344,13:00:10,13:00:10,16819,53,,0,0,21912.81,0
116042344,13:00:50,13:00:50,16874,54,,0,0,22379.19,0
116042344,13:01:23,13:01:23,16830,55,,0,0,22763.64,0
116042344,13:02:00,13:02:00,16804,56,,0,0,23118.22,1
116042344,13:02:42,13:02:42,16826,57,,0,0,23487.02,0
116042344,13:03:12,13:03:12,22435,58,,0,0,23757.01,0
116042344,13:03:56,13:03:56,16842,59,,0,0,24140.01,0
116042344,13:05:00,13:05:00,19032,60,,0,0,24682.57,1
116042344,13:05:42,13:05:42,19033,61,,0,0,25039.06,0
116042344,13:06:25,13:06:25,19034,62,,0,0,25406.84,0
116042344,13:07:13,13:07:13,21343,63,,0,0,25814.33,0
116042344,13:07:52,13:07:52,22079,64,,0,0,26146.41,0
116042344,13:08:10,13:08:10,22491,65,,0,0,26302.37,0
116042344,13:09:19,13:09:19,22675,66,,0,0,26892.93,0
116042344,13:10:00,13:10:00,21326,67,,1,0,27197.38,1
116042345,11:11:00,11:11:00,34478,1,,0,1,23.48,1
116042345,11:12:09,11:12:09,14632,2,,0,0,456.45,0
116042345,11:12:37,11:12:37,19119,3,,0,0,646.08,0
116042345,11:13:51,11:13:51,11100,4,,0,0,1141.58,0
116042345,11:14:26,11:14:26,11092,5,,0,0,1375.59,0
116042345,11:15:12,11:15:12,11090,6,,0,0,1685.96,0
116042345,11:15:57,11:15:57,17407,7,,0,0,1983.81,0
116042345,11:16:51,11:16:51,17406,8,,0,0,2337.26,0
116042345,11:17:29,11:17:29,17404,9,,0,0,2586.82,0
116042345,11:17:59,11:17:59,17402,10,,0,0,2784.21,0
116042345,11:19:00,11:19:00,17419,11,,0,0,3150.72,1
116042345,11:19:46,11:19:46,17399,12,,0,0,3419.40,0
116042345,11:20:34,11:20:34,17397,13,,0,0,3701.12,0
116042345,11:21:23,11:21:23,17395,14,,0,0,3991.03,0
116042345,11:22:32,11:22:32,17393,15,,0,0,4397.71,0
116042345,11:23:20,11:23:20,17391,16,,0,0,4680.67,0
116042345,11:24:44,11:24:44,17387,17,,0,0,5172.42,0
116042345,11:26:00,11:26:00,17415,18,,0,0,5599.86,1
116042345,11:27:06,11:27:06,17386,19,,0,0,5941.21,0
116042345,11:27:44,11:27:44,17385,20,,0,0,6139.29,0
116042345,11:28:33,11:28:33,17384,21,,0,0,6394.30,0
116042345,11:29:53,11:29:53,17412,22,,0,0,6812.10,0
116042345,11:31:07,11:31:07,17410,23,,0,0,7196.83,0
116042345,11:32:17,11:32:17,16794,24,,0,0,7563.64,0
116042345,11:32:51,11:32:51,16793,25,,0,0,7742.17,0
116042345,11:34:00,11:34:00,16791,26,,0,0,8083.60,1
116042345,11:35:34,11:35:34,16802,27,,0,0,8848.35,0
116042345,11:36:21,11:36:21,16871,28,,0,0,9232.69,0
116042345,11:37:10,11:37:10,16834,29,,0,0,9630.24,0
116042345,11:38:01,11:38:01,16856,30,,0,0,10049.38,0
116042345,11:38:50,11:38:50,16860,31,,0,0,10448.09,0
116042345,11:39:41,11:39:41,16858,32,,0,0,10866.89,0
116042345,11:40:29,11:40:29,16836,33,,0,0,11262.36,0
116042345,11:42:02,11:42:02,12643,34,,0,0,12023.31,0
116042345,11:43:00,11:43:00,26307,35,,0,0,12462.70,1
116042345,11:44:31,11:44:31,12644,36,,0,0,12906.43,0
116042345,11:45:28,11:45:28,16854,37,,0,0,13178.32,0
116042345,11:47:00,11:47:00,16832,38,,0,0,13602.64,1
116042345,11:47:53,11:47:53,16850,39,,0,0,14076.18,0
116042345,11:48:29,11:48:29,35355,40,,0,0,14398.97,0
116042345,11:49:13,11:49:13,16878,41,,0,0,14793.69,0
116042345,11:49:54,11:49:54,16806,42,,0,0,15158.57,0
116042345,11:50:35,11:50:35,16822,43,,0,0,15528.05,0
116042345,11:51:22,11:51:22,16838,44,,0,0,15948.34,0
116042345,11:52:00,11:52:00,16844,45,,0,0,16246.52,1
116042345,11:53:49,11:53:49,16813,46,,0,0,17500.47,0
116042345,11:54:44,11:54:44,16864,47,,0,0,18139.27,0
116042345,11:55:15,11:55:15,16866,48,,0,0,18496.91,0
116042345,11:56:57,11:56:57,16808,49,,0,0,19668.66,0
116042345,11:58:02,11:58:02,16840,50,,0,0,20423.43,0
116042345,11:59:18,11:59:18,16862,51,,0,0,21300.83,0
116042345,11:59:47,11:59:47,16828,52,,0,0,21641.46,0
116042345,12:00:10,12:00:10,16819,53,,0,0,21912.81,0
116042345,12:00:50,12:00:50,16874,54,,0,0,22379.19,0
116042345,12:01:23,12:01:23,16830,55,,0,0,22763.64,0
116042345,12:02:00,12:02:00,16804,56,,0,0,23118.22,1
116042345,12:02:42,12:02:42,16826,57,,0,0,23487.02,0
116042345,12:03:12,12:03:12,22435,58,,0,0,23757.01,0
116042345,12:03:56,12:03:56,16842,59,,0,0,24140.01,0
116042345,12:05:00,12:05:00,19032,60,,0,0,24682.57,1
116042345,12:05:42,12:05:42,19033,61,,0,0,25039.06,0
116042345,12:06:25,12:06:25,19034,62,,0,0,25406.84,0
116042345,12:07:13,12:07:13,21343,63,,0,0,25814.33,0
116042345,12:07:52,12:07:52,22079,64,,0,0,26146.41,0
116042345,12:08:10,12:08:10,22491,65,,0,0,26302.37,0
116042345,12:09:19,12:09:19,22675,66,,0,0,26892.93,0
116042345,12:10:00,12:10:00,21326,67,,1,0,27197.38,1
116042346,09:11:00,09:11:00,34478,1,,0,1,23.48,1
116042346,09:12:09,09:12:09,14632,2,,0,0,456.45,0
116042346,09:12:37,09:12:37,19119,3,,0,0,646.08,0
116042346,09:13:51,09:13:51,11100,4,,0,0,1141.58,0
116042346,09:14:26,09:14:26,11092,5,,0,0,1375.59,0
116042346,09:15:12,09:15:12,11090,6,,0,0,1685.96,0
116042346,09:15:57,09:15:57,17407,7,,0,0,1983.81,0
116042346,09:16:51,09:16:51,17406,8,,0,0,2337.26,0
116042346,09:17:29,09:17:29,17404,9,,0,0,2586.82,0
116042346,09:17:59,09:17:59,17402,10,,0,0,2784.21,0
116042346,09:19:00,09:19:00,17419,11,,0,0,3150.72,1
116042346,09:19:46,09:19:46,17399,12,,0,0,3419.40,0
116042346,09:20:34,09:20:34,17397,13,,0,0,3701.12,0
116042346,09:21:23,09:21:23,17395,14,,0,0,3991.03,0
116042346,09:22:32,09:22:32,17393,15,,0,0,4397.71,0
116042346,09:23:20,09:23:20,17391,16,,0,0,4680.67,0
116042346,09:24:44,09:24:44,17387,17,,0,0,5172.42,0
116042346,09:26:00,09:26:00,17415,18,,0,0,5599.86,1
116042346,09:27:06,09:27:06,17386,19,,0,0,5941.21,0
116042346,09:27:44,09:27:44,17385,20,,0,0,6139.29,0
116042346,09:28:33,09:28:33,17384,21,,0,0,6394.30,0
116042346,09:29:53,09:29:53,17412,22,,0,0,6812.10,0
116042346,09:31:07,09:31:07,17410,23,,0,0,7196.83,0
116042346,09:32:17,09:32:17,16794,24,,0,0,7563.64,0
116042346,09:32:51,09:32:51,16793,25,,0,0,7742.17,0
116042346,09:34:00,09:34:00,16791,26,,0,0,8083.60,1
116042346,09:35:34,09:35:34,16802,27,,0,0,8848.35,0
116042346,09:36:21,09:36:21,16871,28,,0,0,9232.69,0
116042346,09:37:10,09:37:10,16834,29,,0,0,9630.24,0
116042346,09:38:01,09:38:01,16856,30,,0,0,10049.38,0
116042346,09:38:50,09:38:50,16860,31,,0,0,10448.09,0
116042346,09:39:41,09:39:41,16858,32,,0,0,10866.89,0
116042346,09:40:29,09:40:29,16836,33,,0,0,11262.36,0
116042346,09:42:02,09:42:02,12643,34,,0,0,12023.31,0
116042346,09:43:00,09:43:00,26307,35,,0,0,12462.70,1
116042346,09:44:31,09:44:31,12644,36,,0,0,12906.43,0
116042346,09:45:28,09:45:28,16854,37,,0,0,13178.32,0
116042346,09:47:00,09:47:00,16832,38,,0,0,13602.64,1
116042346,09:47:53,09:47:53,16850,39,,0,0,14076.18,0
116042346,09:48:29,09:48:29,35355,40,,0,0,14398.97,0
116042346,09:49:13,09:49:13,16878,41,,0,0,14793.69,0
116042346,09:49:54,09:49:54,16806,42,,0,0,15158.57,0
116042346,09:50:35,09:50:35,16822,43,,0,0,15528.05,0
116042346,09:51:22,09:51:22,16838,44,,0,0,15948.34,0
116042346,09:52:00,09:52:00,16844,45,,0,0,16246.52,1
116042346,09:53:49,09:53:49,16813,46,,0,0,17500.47,0
116042346,09:54:44,09:54:44,16864,47,,0,0,18139.27,0
116042346,09:55:15,09:55:15,16866,48,,0,0,18496.91,0
116042346,09:56:57,09:56:57,16808,49,,0,0,19668.66,0
116042346,09:58:02,09:58:02,16840,50,,0,0,20423.43,0
116042346,09:59:18,09:59:18,16862,51,,0,0,21300.83,0
116042346,09:59:47,09:59:47,16828,52,,0,0,21641.46,0
116042346,10:00:10,10:00:10,16819,53,,0,0,21912.81,0
116042346,10:00:50,10:00:50,16874,54,,0,0,22379.19,0
116042346,10:01:23,10:01:23,16830,55,,0,0,22763.64,0
116042346,10:02:00,10:02:00,16804,56,,0,0,23118.22,1
116042346,10:02:42,10:02:42,16826,57,,0,0,23487.02,0
116042346,10:03:12,10:03:12,22435,58,,0,0,23757.01,0
116042346,10:03:56,10:03:56,16842,59,,0,0,24140.01,0
116042346,10:05:00,10:05:00,19032,60,,0,0,24682.57,1
116042346,10:05:42,10:05:42,19033,61,,0,0,25039.06,0
116042346,10:06:25,10:06:25,19034,62,,0,0,25406.84,0
116042346,10:07:13,10:07:13,21343,63,,0,0,25814.33,0
116042346,10:07:52,10:07:52,22079,64,,0,0,26146.41,0
116042346,10:08:10,10:08:10,22491,65,,0,0,26302.37,0
116042346,10:09:19,10:09:19,22675,66,,0,0,26892.93,0
116042346,10:10:00,10:10:00,21326,67,,1,0,27197.38,1
116042347,08:12:00,08:12:00,34478,1,,0,1,23.48,1
116042347,08:13:09,08:13:09,14632,2,,0,0,456.45,0
116042347,08:13:37,08:13:37,19119,3,,0,0,646.08,0
116042347,08:14:51,08:14:51,11100,4,,0,0,1141.58,0
116042347,08:15:26,08:15:26,11092,5,,0,0,1375.59,0
116042347,08:16:12,08:16:12,11090,6,,0,0,1685.96,0
116042347,08:16:57,08:16:57,17407,7,,0,0,1983.81,0
116042347,08:17:51,08:17:51,17406,8,,0,0,2337.26,0
116042347,08:18:29,08:18:29,17404,9,,0,0,2586.82,0
116042347,08:18:59,08:18:59,17402,10,,0,0,2784.21,0
116042347,08:20:00,08:20:00,17419,11,,0,0,3150.72,1
116042347,08:20:39,08:20:39,17399,12,,0,0,3419.40,0
116042347,08:21:20,08:21:20,17397,13,,0,0,3701.12,0
116042347,08:22:02,08:22:02,17395,14,,0,0,3991.03,0
116042347,08:23:01,08:23:01,17393,15,,0,0,4397.71,0
116042347,08:23:42,08:23:42,17391,16,,0,0,4680.67,0
116042347,08:24:54,08:24:54,17387,17,,0,0,5172.42,0
116042347,08:26:00,08:26:00,17415,18,,0,0,5599.86,1
116042347,08:26:57,08:26:57,17386,19,,0,0,5941.21,0
116042347,08:27:30,08:27:30,17385,20,,0,0,6139.29,0
116042347,08:28:13,08:28:13,17384,21,,0,0,6394.30,0
116042347,08:29:23,08:29:23,17412,22,,0,0,6812.10,0
116042347,08:30:28,08:30:28,17410,23,,0,0,7196.83,0
116042347,08:31:29,08:31:29,16794,24,,0,0,7563.64,0
116042347,08:31:59,08:31:59,16793,25,,0,0,7742.17,0
116042347,08:33:00,08:33:00,16791,26,,0,0,8083.60,1
116042347,08:34:23,08:34:23,16802,27,,0,0,8848.35,0
116042347,08:35:05,08:35:05,16871,28,,0,0,9232.69,0
116042347,08:35:48,08:35:48,16834,29,,0,0,9630.24,0
116042347,08:36:33,08:36:33,16856,30,,0,0,10049.38,0
116042347,08:37:16,08:37:16,16860,31,,0,0,10448.09,0
116042347,08:38:01,08:38:01,16858,32,,0,0,10866.89,0
116042347,08:38:44,08:38:44,16836,33,,0,0,11262.36,0
116042347,08:40:07,08:40:07,12643,34,,0,0,12023.31,0
116042347,08:41:00,08:41:00,26307,35,,0,0,12462.70,1
116042347,08:42:08,08:42:08,12644,36,,0,0,12906.43,0
116042347,08:42:51,08:42:51,16854,37,,0,0,13178.32,0
116042347,08:44:00,08:44:00,16832,38,,0,0,13602.64,1
116042347,08:44:53,08:44:53,16850,39,,0,0,14076.18,0
116042347,08:45:29,08:45:29,35355,40,,0,0,14398.97,0
116042347,08:46:13,08:46:13,16878,41,,0,0,14793.69,0
116042347,08:46:54,08:46:54,16806,42,,0,0,15158.57,0
116042347,08:47:35,08:47:35,16822,43,,0,0,15528.05,0
116042347,08:48:22,08:48:22,16838,44,,0,0,15948.34,0
116042347,08:49:00,08:49:00,16844,45,,0,0,16246.52,1
116042347,08:50:49,08:50:49,16813,46,,0,0,17500.47,0
116042347,08:51:44,08:51:44,16864,47,,0,0,18139.27,0
116042347,08:52:15,08:52:15,16866,48,,0,0,18496.91,0
116042347,08:53:57,08:53:57,16808,49,,0,0,19668.66,0
116042347,08:55:02,08:55:02,16840,50,,0,0,20423.43,0
116042347,08:56:18,08:56:18,16862,51,,0,0,21300.83,0
116042347,08:56:47,08:56:47,16828,52,,0,0,21641.46,0
116042347,08:57:10,08:57:10,16819,53,,0,0,21912.81,0
116042347,08:57:50,08:57:50,16874,54,,0,0,22379.19,0
116042347,08:58:23,08:58:23,16830,55,,0,0,22763.64,0
116042347,08:59:00,08:59:00,16804,56,,0,0,23118.22,1
116042347,08:59:42,08:59:42,16826,57,,0,0,23487.02,0
116042347,09:00:12,09:00:12,22435,58,,0,0,23757.01,0
116042347,09:00:56,09:00:56,16842,59,,0,0,24140.01,0
116042347,09:02:00,09:02:00,19032,60,,0,0,24682.57,1
116042347,09:02:42,09:02:42,19033,61,,0,0,25039.06,0
116042347,09:03:25,09:03:25,19034,62,,0,0,25406.84,0
116042347,09:04:13,09:04:13,21343,63,,0,0,25814.33,0
116042347,09:04:52,09:04:52,22079,64,,0,0,26146.41,0
116042347,09:05:10,09:05:10,22491,65,,0,0,26302.37,0
116042347,09:06:19,09:06:19,22675,66,,0,0,26892.93,0
116042347,09:07:00,09:07:00,21326,67,,1,0,27197.38,1
116042348,18:11:00,18:11:00,34478,1,,0,1,23.48,1
116042348,18:12:09,18:12:09,14632,2,,0,0,456.45,0
116042348,18:12:37,18:12:37,19119,3,,0,0,646.08,0
116042348,18:13:51,18:13:51,11100,4,,0,0,1141.58,0
116042348,18:14:26,18:14:26,11092,5,,0,0,1375.59,0
116042348,18:15:12,18:15:12,11090,6,,0,0,1685.96,0
116042348,18:15:57,18:15:57,17407,7,,0,0,1983.81,0
116042348,18:16:51,18:16:51,17406,8,,0,0,2337.26,0
116042348,18:17:29,18:17:29,17404,9,,0,0,2586.82,0
116042348,18:17:59,18:17:59,17402,10,,0,0,2784.21,0
116042348,18:19:00,18:19:00,17419,11,,0,0,3150.72,1
116042348,18:19:39,18:19:39,17399,12,,0,0,3419.40,0
116042348,18:20:20,18:20:20,17397,13,,0,0,3701.12,0
116042348,18:21:02,18:21:02,17395,14,,0,0,3991.03,0
116042348,18:22:01,18:22:01,17393,15,,0,0,4397.71,0
116042348,18:22:42,18:22:42,17391,16,,0,0,4680.67,0
116042348,18:23:54,18:23:54,17387,17,,0,0,5172.42,0
116042348,18:25:00,18:25:00,17415,18,,0,0,5599.86,1
116042348,18:26:06,18:26:06,17386,19,,0,0,5941.21,0
116042348,18:26:44,18:26:44,17385,20,,0,0,6139.29,0
116042348,18:27:33,18:27:33,17384,21,,0,0,6394.30,0
116042348,18:28:53,18:28:53,17412,22,,0,0,6812.10,0
116042348,18:30:07,18:30:07,17410,23,,0,0,7196.83,0
116042348,18:31:17,18:31:17,16794,24,,0,0,7563.64,0
116042348,18:31:51,18:31:51,16793,25,,0,0,7742.17,0
116042348,18:33:00,18:33:00,16791,26,,0,0,8083.60,1
116042348,18:34:34,18:34:34,16802,27,,0,0,8848.35,0
116042348,18:35:21,18:35:21,16871,28,,0,0,9232.69,0
116042348,18:36:10,18:36:10,16834,29,,0,0,9630.24,0
116042348,18:37:01,18:37:01,16856,30,,0,0,10049.38,0
116042348,18:37:50,18:37:50,16860,31,,0,0,10448.09,0
116042348,18:38:41,18:38:41,16858,32,,0,0,10866.89,0
116042348,18:39:29,18:39:29,16836,33,,0,0,11262.36,0
116042348,18:41:02,18:41:02,12643,34,,0,0,12023.31,0
116042348,18:42:00,18:42:00,26307,35,,0,0,12462.70,1
116042348,18:43:08,18:43:08,12644,36,,0,0,12906.43,0
116042348,18:43:51,18:43:51,16854,37,,0,0,13178.32,0
116042348,18:45:00,18:45:00,16832,38,,0,0,13602.64,1
116042348,18:45:53,18:45:53,16850,39,,0,0,14076.18,0
116042348,18:46:29,18:46:29,35355,40,,0,0,14398.97,0
116042348,18:47:13,18:47:13,16878,41,,0,0,14793.69,0
116042348,18:47:54,18:47:54,16806,42,,0,0,15158.57,0
116042348,18:48:35,18:48:35,16822,43,,0,0,15528.05,0
116042348,18:49:22,18:49:22,16838,44,,0,0,15948.34,0
116042348,18:50:00,18:50:00,16844,45,,0,0,16246.52,1
116042348,18:51:38,18:51:38,16813,46,,0,0,17500.47,0
116042348,18:52:28,18:52:28,16864,47,,0,0,18139.27,0
116042348,18:52:56,18:52:56,16866,48,,0,0,18496.91,0
116042348,18:54:28,18:54:28,16808,49,,0,0,19668.66,0
116042348,18:55:27,18:55:27,16840,50,,0,0,20423.43,0
116042348,18:56:36,18:56:36,16862,51,,0,0,21300.83,0
116042348,18:57:02,18:57:02,16828,52,,0,0,21641.46,0
116042348,18:57:23,18:57:23,16819,53,,0,0,21912.81,0
116042348,18:57:59,18:57:59,16874,54,,0,0,22379.19,0
116042348,18:58:29,18:58:29,16830,55,,0,0,22763.64,0
116042348,18:59:00,18:59:00,16804,56,,0,0,23118.22,1
116042348,18:59:42,18:59:42,16826,57,,0,0,23487.02,0
116042348,19:00:12,19:00:12,22435,58,,0,0,23757.01,0
116042348,19:00:56,19:00:56,16842,59,,0,0,24140.01,0
116042348,19:02:00,19:02:00,19032,60,,0,0,24682.57,1
116042348,19:02:42,19:02:42,19033,61,,0,0,25039.06,0
116042348,19:03:25,19:03:25,19034,62,,0,0,25406.84,0
116042348,19:04:13,19:04:13,21343,63,,0,0,25814.33,0
116042348,19:04:52,19:04:52,22079,64,,0,0,26146.41,0
116042348,19:05:10,19:05:10,22491,65,,0,0,26302.37,0
116042348,19:06:19,19:06:19,22675,66,,0,0,26892.93,0
116042348,19:07:00,19:07:00,21326,67,,1,0,27197.38,1
116042349,07:12:00,07:12:00,34478,1,,0,1,23.48,1
116042349,07:13:09,07:13:09,14632,2,,0,0,456.45,0
116042349,07:13:37,07:13:37,19119,3,,0,0,646.08,0
116042349,07:14:51,07:14:51,11100,4,,0,0,1141.58,0
116042349,07:15:26,07:15:26,11092,5,,0,0,1375.59,0
116042349,07:16:12,07:16:12,11090,6,,0,0,1685.96,0
116042349,07:16:57,07:16:57,17407,7,,0,0,1983.81,0
116042349,07:17:51,07:17:51,17406,8,,0,0,2337.26,0
116042349,07:18:29,07:18:29,17404,9,,0,0,2586.82,0
116042349,07:18:59,07:18:59,17402,10,,0,0,2784.21,0
116042349,07:20:00,07:20:00,17419,11,,0,0,3150.72,1
116042349,07:20:39,07:20:39,17399,12,,0,0,3419.40,0
116042349,07:21:20,07:21:20,17397,13,,0,0,3701.12,0
116042349,07:22:02,07:22:02,17395,14,,0,0,3991.03,0
116042349,07:23:01,07:23:01,17393,15,,0,0,4397.71,0
116042349,07:23:42,07:23:42,17391,16,,0,0,4680.67,0
116042349,07:24:54,07:24:54,17387,17,,0,0,5172.42,0
116042349,07:26:00,07:26:00,17415,18,,0,0,5599.86,1
116042349,07:26:57,07:26:57,17386,19,,0,0,5941.21,0
116042349,07:27:30,07:27:30,17385,20,,0,0,6139.29,0
116042349,07:28:13,07:28:13,17384,21,,0,0,6394.30,0
116042349,07:29:23,07:29:23,17412,22,,0,0,6812.10,0
116042349,07:30:28,07:30:28,17410,23,,0,0,7196.83,0
116042349,07:31:29,07:31:29,16794,24,,0,0,7563.64,0
116042349,07:31:59,07:31:59,16793,25,,0,0,7742.17,0
116042349,07:33:00,07:33:00,16791,26,,0,0,8083.60,1
116042349,07:34:23,07:34:23,16802,27,,0,0,8848.35,0
116042349,07:35:05,07:35:05,16871,28,,0,0,9232.69,0
116042349,07:35:48,07:35:48,16834,29,,0,0,9630.24,0
116042349,07:36:33,07:36:33,16856,30,,0,0,10049.38,0
116042349,07:37:16,07:37:16,16860,31,,0,0,10448.09,0
116042349,07:38:01,07:38:01,16858,32,,0,0,10866.89,0
116042349,07:38:44,07:38:44,16836,33,,0,0,11262.36,0
116042349,07:40:07,07:40:07,12643,34,,0,0,12023.31,0
116042349,07:41:00,07:41:00,26307,35,,0,0,12462.70,1
116042349,07:42:08,07:42:08,12644,36,,0,0,12906.43,0
116042349,07:42:51,07:42:51,16854,37,,0,0,13178.32,0
116042349,07:44:00,07:44:00,16832,38,,0,0,13602.64,1
116042349,07:44:53,07:44:53,16850,39,,0,0,14076.18,0
116042349,07:45:29,07:45:29,35355,40,,0,0,14398.97,0
116042349,07:46:13,07:46:13,16878,41,,0,0,14793.69,0
116042349,07:46:54,07:46:54,16806,42,,0,0,15158.57,0
116042349,07:47:35,07:47:35,16822,43,,0,0,15528.05,0
116042349,07:48:22,07:48:22,16838,44,,0,0,15948.34,0
116042349,07:49:00,07:49:00,16844,45,,0,0,16246.52,1
116042349,07:50:49,07:50:49,16813,46,,0,0,17500.47,0
116042349,07:51:44,07:51:44,16864,47,,0,0,18139.27,0
116042349,07:52:15,07:52:15,16866,48,,0,0,18496.91,0
116042349,07:53:57,07:53:57,16808,49,,0,0,19668.66,0
116042349,07:55:02,07:55:02,16840,50,,0,0,20423.43,0
116042349,07:56:18,07:56:18,16862,51,,0,0,21300.83,0
116042349,07:56:47,07:56:47,16828,52,,0,0,21641.46,0
116042349,07:57:10,07:57:10,16819,53,,0,0,21912.81,0
116042349,07:57:50,07:57:50,16874,54,,0,0,22379.19,0
116042349,07:58:23,07:58:23,16830,55,,0,0,22763.64,0
116042349,07:59:00,07:59:00,16804,56,,0,0,23118.22,1
116042349,07:59:42,07:59:42,16826,57,,0,0,23487.02,0
116042349,08:00:12,08:00:12,22435,58,,0,0,23757.01,0
116042349,08:00:56,08:00:56,16842,59,,0,0,24140.01,0
116042349,08:02:00,08:02:00,19032,60,,0,0,24682.57,1
116042349,08:02:42,08:02:42,19033,61,,0,0,25039.06,0
116042349,08:03:25,08:03:25,19034,62,,0,0,25406.84,0
116042349,08:04:13,08:04:13,21343,63,,0,0,25814.33,0
116042349,08:04:52,08:04:52,22079,64,,0,0,26146.41,0
116042349,08:05:10,08:05:10,22491,65,,0,0,26302.37,0
116042349,08:06:19,08:06:19,22675,66,,0,0,26892.93,0
116042349,08:07:00,08:07:00,21326,67,,1,0,27197.38,1
116042350,10:11:00,10:11:00,34478,1,,0,1,23.48,1
116042350,10:12:09,10:12:09,14632,2,,0,0,456.45,0
116042350,10:12:37,10:12:37,19119,3,,0,0,646.08,0
116042350,10:13:51,10:13:51,11100,4,,0,0,1141.58,0
116042350,10:14:26,10:14:26,11092,5,,0,0,1375.59,0
116042350,10:15:12,10:15:12,11090,6,,0,0,1685.96,0
116042350,10:15:57,10:15:57,17407,7,,0,0,1983.81,0
116042350,10:16:51,10:16:51,17406,8,,0,0,2337.26,0
116042350,10:17:29,10:17:29,17404,9,,0,0,2586.82,0
116042350,10:17:59,10:17:59,17402,10,,0,0,2784.21,0
116042350,10:19:00,10:19:00,17419,11,,0,0,3150.72,1
116042350,10:19:46,10:19:46,17399,12,,0,0,3419.40,0
116042350,10:20:34,10:20:34,17397,13,,0,0,3701.12,0
116042350,10:21:23,10:21:23,17395,14,,0,0,3991.03,0
116042350,10:22:32,10:22:32,17393,15,,0,0,4397.71,0
116042350,10:23:20,10:23:20,17391,16,,0,0,4680.67,0
116042350,10:24:44,10:24:44,17387,17,,0,0,5172.42,0
116042350,10:26:00,10:26:00,17415,18,,0,0,5599.86,1
116042350,10:27:06,10:27:06,17386,19,,0,0,5941.21,0
116042350,10:27:44,10:27:44,17385,20,,0,0,6139.29,0
116042350,10:28:33,10:28:33,17384,21,,0,0,6394.30,0
116042350,10:29:53,10:29:53,17412,22,,0,0,6812.10,0
116042350,10:31:07,10:31:07,17410,23,,0,0,7196.83,0
116042350,10:32:17,10:32:17,16794,24,,0,0,7563.64,0
116042350,10:32:51,10:32:51,16793,25,,0,0,7742.17,0
116042350,10:34:00,10:34:00,16791,26,,0,0,8083.60,1
116042350,10:35:34,10:35:34,16802,27,,0,0,8848.35,0
116042350,10:36:21,10:36:21,16871,28,,0,0,9232.69,0
116042350,10:37:10,10:37:10,16834,29,,0,0,9630.24,0
116042350,10:38:01,10:38:01,16856,30,,0,0,10049.38,0
116042350,10:38:50,10:38:50,16860,31,,0,0,10448.09,0
116042350,10:39:41,10:39:41,16858,32,,0,0,10866.89,0
116042350,10:40:29,10:40:29,16836,33,,0,0,11262.36,0
116042350,10:42:02,10:42:02,12643,34,,0,0,12023.31,0
116042350,10:43:00,10:43:00,26307,35,,0,0,12462.70,1
116042350,10:44:31,10:44:31,12644,36,,0,0,12906.43,0
116042350,10:45:28,10:45:28,16854,37,,0,0,13178.32,0
116042350,10:47:00,10:47:00,16832,38,,0,0,13602.64,1
116042350,10:47:53,10:47:53,16850,39,,0,0,14076.18,0
116042350,10:48:29,10:48:29,35355,40,,0,0,14398.97,0
116042350,10:49:13,10:49:13,16878,41,,0,0,14793.69,0
116042350,10:49:54,10:49:54,16806,42,,0,0,15158.57,0
116042350,10:50:35,10:50:35,16822,43,,0,0,15528.05,0
116042350,10:51:22,10:51:22,16838,44,,0,0,15948.34,0
116042350,10:52:00,10:52:00,16844,45,,0,0,16246.52,1
116042350,10:53:49,10:53:49,16813,46,,0,0,17500.47,0
116042350,10:54:44,10:54:44,16864,47,,0,0,18139.27,0
116042350,10:55:15,10:55:15,16866,48,,0,0,18496.91,0
116042350,10:56:57,10:56:57,16808,49,,0,0,19668.66,0
116042350,10:58:02,10:58:02,16840,50,,0,0,20423.43,0
116042350,10:59:18,10:59:18,16862,51,,0,0,21300.83,0
116042350,10:59:47,10:59:47,16828,52,,0,0,21641.46,0
116042350,11:00:10,11:00:10,16819,53,,0,0,21912.81,0
116042350,11:00:50,11:00:50,16874,54,,0,0,22379.19,0
116042350,11:01:23,11:01:23,16830,55,,0,0,22763.64,0
116042350,11:02:00,11:02:00,16804,56,,0,0,23118.22,1
116042350,11:02:42,11:02:42,16826,57,,0,0,23487.02,0
116042350,11:03:12,11:03:12,22435,58,,0,0,23757.01,0
116042350,11:03:56,11:03:56,16842,59,,0,0,24140.01,0
116042350,11:05:00,11:05:00,19032,60,,0,0,24682.57,1
116042350,11:05:42,11:05:42,19033,61,,0,0,25039.06,0
116042350,11:06:25,11:06:25,19034,62,,0,0,25406.84,0
116042350,11:07:13,11:07:13,21343,63,,0,0,25814.33,0
116042350,11:07:52,11:07:52,22079,64,,0,0,26146.41,0
116042350,11:08:10,11:08:10,22491,65,,0,0,26302.37,0
116042350,11:09:19,11:09:19,22675,66,,0,0,26892.93,0
116042350,11:10:00,11:10:00,21326,67,,1,0,27197.38,1
116042351,17:11:00,17:11:00,34478,1,,0,1,23.48,1
116042351,17:12:09,17:12:09,14632,2,,0,0,456.45,0
116042351,17:12:37,17:12:37,19119,3,,0,0,646.08,0
116042351,17:13:51,17:13:51,11100,4,,0,0,1141.58,0
116042351,17:14:26,17:14:26,11092,5,,0,0,1375.59,0
116042351,17:15:12,17:15:12,11090,6,,0,0,1685.96,0
116042351,17:15:57,17:15:57,17407,7,,0,0,1983.81,0
116042351,17:16:51,17:16:51,17406,8,,0,0,2337.26,0
116042351,17:17:29,17:17:29,17404,9,,0,0,2586.82,0
116042351,17:17:59,17:17:59,17402,10,,0,0,2784.21,0
116042351,17:19:00,17:19:00,17419,11,,0,0,3150.72,1
116042351,17:19:39,17:19:39,17399,12,,0,0,3419.40,0
116042351,17:20:20,17:20:20,17397,13,,0,0,3701.12,0
116042351,17:21:02,17:21:02,17395,14,,0,0,3991.03,0
116042351,17:22:01,17:22:01,17393,15,,0,0,4397.71,0
116042351,17:22:42,17:22:42,17391,16,,0,0,4680.67,0
116042351,17:23:54,17:23:54,17387,17,,0,0,5172.42,0
116042351,17:25:00,17:25:00,17415,18,,0,0,5599.86,1
116042351,17:26:06,17:26:06,17386,19,,0,0,5941.21,0
116042351,17:26:44,17:26:44,17385,20,,0,0,6139.29,0
116042351,17:27:33,17:27:33,17384,21,,0,0,6394.30,0
116042351,17:28:53,17:28:53,17412,22,,0,0,6812.10,0
116042351,17:30:07,17:30:07,17410,23,,0,0,7196.83,0
116042351,17:31:17,17:31:17,16794,24,,0,0,7563.64,0
116042351,17:31:51,17:31:51,16793,25,,0,0,7742.17,0
116042351,17:33:00,17:33:00,16791,26,,0,0,8083.60,1
116042351,17:34:34,17:34:34,16802,27,,0,0,8848.35,0
116042351,17:35:21,17:35:21,16871,28,,0,0,9232.69,0
116042351,17:36:10,17:36:10,16834,29,,0,0,9630.24,0
116042351,17:37:01,17:37:01,16856,30,,0,0,10049.38,0
116042351,17:37:50,17:37:50,16860,31,,0,0,10448.09,0
116042351,17:38:41,17:38:41,16858,32,,0,0,10866.89,0
116042351,17:39:29,17:39:29,16836,33,,0,0,11262.36,0
116042351,17:41:02,17:41:02,12643,34,,0,0,12023.31,0
116042351,17:42:00,17:42:00,26307,35,,0,0,12462.70,1
116042351,17:43:08,17:43:08,12644,36,,0,0,12906.43,0
116042351,17:43:51,17:43:51,16854,37,,0,0,13178.32,0
116042351,17:45:00,17:45:00,16832,38,,0,0,13602.64,1
116042351,17:45:53,17:45:53,16850,39,,0,0,14076.18,0
116042351,17:46:29,17:46:29,35355,40,,0,0,14398.97,0
116042351,17:47:13,17:47:13,16878,41,,0,0,14793.69,0
116042351,17:47:54,17:47:54,16806,42,,0,0,15158.57,0
116042351,17:48:35,17:48:35,16822,43,,0,0,15528.05,0
116042351,17:49:22,17:49:22,16838,44,,0,0,15948.34,0
116042351,17:50:00,17:50:00,16844,45,,0,0,16246.52,1
116042351,17:51:38,17:51:38,16813,46,,0,0,17500.47,0
116042351,17:52:28,17:52:28,16864,47,,0,0,18139.27,0
116042351,17:52:56,17:52:56,16866,48,,0,0,18496.91,0
116042351,17:54:28,17:54:28,16808,49,,0,0,19668.66,0
116042351,17:55:27,17:55:27,16840,50,,0,0,20423.43,0
116042351,17:56:36,17:56:36,16862,51,,0,0,21300.83,0
116042351,17:57:02,17:57:02,16828,52,,0,0,21641.46,0
116042351,17:57:23,17:57:23,16819,53,,0,0,21912.81,0
116042351,17:57:59,17:57:59,16874,54,,0,0,22379.19,0
116042351,17:58:29,17:58:29,16830,55,,0,0,22763.64,0
116042351,17:59:00,17:59:00,16804,56,,0,0,23118.22,1
116042351,17:59:42,17:59:42,16826,57,,0,0,23487.02,0
116042351,18:00:12,18:00:12,22435,58,,0,0,23757.01,0
116042351,18:00:56,18:00:56,16842,59,,0,0,24140.01,0
116042351,18:02:00,18:02:00,19032,60,,0,0,24682.57,1
116042351,18:02:42,18:02:42,19033,61,,0,0,25039.06,0
116042351,18:03:25,18:03:25,19034,62,,0,0,25406.84,0
116042351,18:04:13,18:04:13,21343,63,,0,0,25814.33,0
116042351,18:04:52,18:04:52,22079,64,,0,0,26146.41,0
116042351,18:05:10,18:05:10,22491,65,,0,0,26302.37,0
116042351,18:06:19,18:06:19,22675,66,,0,0,26892.93,0
116042351,18:07:00,18:07:00,21326,67,,1,0,27197.38,1
116042352,20:11:00,20:11:00,34478,1,,0,1,23.48,1
116042352,20:12:09,20:12:09,14632,2,,0,0,456.45,0
116042352,20:12:37,20:12:37,19119,3,,0,0,646.08,0
116042352,20:13:51,20:13:51,11100,4,,0,0,1141.58,0
116042352,20:14:26,20:14:26,11092,5,,0,0,1375.59,0
116042352,20:15:12,20:15:12,11090,6,,0,0,1685.96,0
116042352,20:15:57,20:15:57,17407,7,,0,0,1983.81,0
116042352,20:16:51,20:16:51,17406,8,,0,0,2337.26,0
116042352,20:17:29,20:17:29,17404,9,,0,0,2586.82,0
116042352,20:17:59,20:17:59,17402,10,,0,0,2784.21,0
116042352,20:19:00,20:19:00,17419,11,,0,0,3150.72,1
116042352,20:19:39,20:19:39,17399,12,,0,0,3419.40,0
116042352,20:20:20,20:20:20,17397,13,,0,0,3701.12,0
116042352,20:21:02,20:21:02,17395,14,,0,0,3991.03,0
116042352,20:22:01,20:22:01,17393,15,,0,0,4397.71,0
116042352,20:22:42,20:22:42,17391,16,,0,0,4680.67,0
116042352,20:23:54,20:23:54,17387,17,,0,0,5172.42,0
116042352,20:25:00,20:25:00,17415,18,,0,0,5599.86,1
116042352,20:26:06,20:26:06,17386,19,,0,0,5941.21,0
116042352,20:26:44,20:26:44,17385,20,,0,0,6139.29,0
116042352,20:27:33,20:27:33,17384,21,,0,0,6394.30,0
116042352,20:28:53,20:28:53,17412,22,,0,0,6812.10,0
116042352,20:30:07,20:30:07,17410,23,,0,0,7196.83,0
116042352,20:31:17,20:31:17,16794,24,,0,0,7563.64,0
116042352,20:31:51,20:31:51,16793,25,,0,0,7742.17,0
116042352,20:33:00,20:33:00,16791,26,,0,0,8083.60,1
116042352,20:34:34,20:34:34,16802,27,,0,0,8848.35,0
116042352,20:35:21,20:35:21,16871,28,,0,0,9232.69,0
116042352,20:36:10,20:36:10,16834,29,,0,0,9630.24,0
116042352,20:37:01,20:37:01,16856,30,,0,0,10049.38,0
116042352,20:37:50,20:37:50,16860,31,,0,0,10448.09,0
116042352,20:38:41,20:38:41,16858,32,,0,0,10866.89,0
116042352,20:39:29,20:39:29,16836,33,,0,0,11262.36,0
116042352,20:41:02,20:41:02,12643,34,,0,0,12023.31,0
116042352,20:42:00,20:42:00,26307,35,,0,0,12462.70,1
116042352,20:43:08,20:43:08,12644,36,,0,0,12906.43,0
116042352,20:43:51,20:43:51,16854,37,,0,0,13178.32,0
116042352,20:45:00,20:45:00,16832,38,,0,0,13602.64,1
116042352,20:45:53,20:45:53,16850,39,,0,0,14076.18,0
116042352,20:46:29,20:46:29,35355,40,,0,0,14398.97,0
116042352,20:47:13,20:47:13,16878,41,,0,0,14793.69,0
116042352,20:47:54,20:47:54,16806,42,,0,0,15158.57,0
116042352,20:48:35,20:48:35,16822,43,,0,0,15528.05,0
116042352,20:49:22,20:49:22,16838,44,,0,0,15948.34,0
116042352,20:50:00,20:50:00,16844,45,,0,0,16246.52,1
116042352,20:51:38,20:51:38,16813,46,,0,0,17500.47,0
116042352,20:52:28,20:52:28,16864,47,,0,0,18139.27,0
116042352,20:52:56,20:52:56,16866,48,,0,0,18496.91,0
116042352,20:54:28,20:54:28,16808,49,,0,0,19668.66,0
116042352,20:55:27,20:55:27,16840,50,,0,0,20423.43,0
116042352,20:56:36,20:56:36,16862,51,,0,0,21300.83,0
116042352,20:57:02,20:57:02,16828,52,,0,0,21641.46,0
116042352,20:57:23,20:57:23,16819,53,,0,0,21912.81,0
116042352,20:57:59,20:57:59,16874,54,,0,0,22379.19,0
116042352,20:58:29,20:58:29,16830,55,,0,0,22763.64,0
116042352,20:59:00,20:59:00,16804,56,,0,0,23118.22,1
116042352,20:59:42,20:59:42,16826,57,,0,0,23487.02,0
116042352,21:00:12,21:00:12,22435,58,,0,0,23757.01,0
116042352,21:00:56,21:00:56,16842,59,,0,0,24140.01,0
116042352,21:02:00,21:02:00,19032,60,,0,0,24682.57,1
116042352,21:02:42,21:02:42,19033,61,,0,0,25039.06,0
116042352,21:03:25,21:03:25,19034,62,,0,0,25406.84,0
116042352,21:04:13,21:04:13,21343,63,,0,0,25814.33,0
116042352,21:04:52,21:04:52,22079,64,,0,0,26146.41,0
116042352,21:05:10,21:05:10,22491,65,,0,0,26302.37,0
116042352,21:06:19,21:06:19,22675,66,,0,0,26892.93,0
116042352,21:07:00,21:07:00,21326,67,,1,0,27197.38,1
116042353,05:37:00,05:37:00,21326,1,,0,1,3.39,1
116042353,05:38:13,05:38:13,22676,2,,0,0,575.40,0
116042353,05:39:31,05:39:31,22080,3,,0,0,1187.51,0
116042353,05:39:58,05:39:58,33226,4,,0,0,1399.64,0
116042353,05:40:29,05:40:29,19038,5,,0,0,1645.20,0
116042353,05:41:36,05:41:36,19039,6,,0,0,2171.93,0
116042353,05:42:02,05:42:02,19040,7,,0,0,2379.95,0
116042353,05:43:00,05:43:00,16824,8,,0,0,2810.60,1
116042353,05:44:14,05:44:14,16841,9,,0,0,3332.76,0
116042353,05:45:51,05:45:51,33588,10,,0,0,4016.29,0
116042353,05:47:00,05:47:00,16803,11,,0,0,4494.19,1
116042353,05:47:17,05:47:17,16829,12,,0,0,4714.09,0
116042353,05:47:43,05:47:43,16873,13,,0,0,5035.39,0
116042353,05:48:22,05:48:22,16820,14,,0,0,5524.48,0
116042353,05:48:45,05:48:45,16827,15,,0,0,5804.48,0
116042353,05:49:05,05:49:05,16863,16,,0,0,6056.02,0
116042353,05:50:19,05:50:19,16839,17,,0,0,6976.98,0
116042353,05:51:29,05:51:29,16807,18,,0,0,7844.38,0
116042353,05:53:01,05:53:01,22298,19,,0,0,8979.18,0
116042353,05:53:20,05:53:20,16865,20,,0,0,9214.10,0
116042353,05:54:21,05:54:21,16812,21,,0,0,9976.92,0
116042353,05:56:00,05:56:00,16843,22,,0,0,11141.70,1
116042353,05:56:28,05:56:28,16837,23,,0,0,11400.42,0
116042353,05:57:15,05:57:15,16821,24,,0,0,11826.69,0
116042353,05:57:52,05:57:52,16805,25,,0,0,12160.87,0
116042353,05:58:49,05:58:49,16877,26,,0,0,12674.40,0
116042353,05:59:29,05:59:29,16845,27,,0,0,13042.50,0
116042353,06:00:12,06:00:12,16849,28,,0,0,13433.48,0
116042353,06:01:00,06:01:00,16831,29,,0,0,13841.65,1
116042353,06:01:45,06:01:45,16853,30,,0,0,14093.92,0
116042353,06:02:43,06:02:43,12643,31,,0,0,14423.66,0
116042353,06:04:00,06:04:00,26299,32,,0,0,14848.07,1
116042353,06:04:56,06:04:56,12644,33,,0,0,15306.78,0
116042353,06:06:57,06:06:57,16835,34,,0,0,16253.78,0
116042353,06:07:49,06:07:49,16857,35,,0,0,16656.35,0
116042353,06:08:41,06:08:41,16859,36,,0,0,17064.96,0
116042353,06:09:32,06:09:32,16855,37,,0,0,17460.39,0
116042353,06:10:26,06:10:26,16833,38,,0,0,17880.04,0
116042353,06:11:14,06:11:14,16872,39,,0,0,18257.80,0
116042353,06:12:13,06:12:13,16801,40,,0,0,18717.04,0
116042353,06:13:28,06:13:28,16814,41,,0,0,19300.61,0
116042353,06:14:00,06:14:00,16790,42,,0,0,19507.44,1
116042353,06:14:39,06:14:39,16792,43,,0,0,19743.33,0
116042353,06:15:09,06:15:09,16795,44,,0,0,19922.73,0
116042353,06:16:05,06:16:05,22235,45,,0,0,20261.98,0
116042353,06:17:21,06:17:21,14716,46,,0,0,20722.84,0
116042353,06:18:01,06:18:01,14708,47,,0,0,20966.72,0
116042353,06:19:12,06:19:12,14709,48,,0,0,21396.77,0
116042353,06:19:42,06:19:42,14710,49,,0,0,21581.77,0
116042353,06:21:00,06:21:00,14717,50,,0,0,22024.55,1
116042353,06:21:39,06:21:39,14711,51,,0,0,22340.81,0
116042353,06:21:58,06:21:58,17388,52,,0,0,22499.49,0
116042353,06:22:45,06:22:45,17390,53,,0,0,22874.59,0
116042353,06:23:19,06:23:19,17392,54,,0,0,23151.96,0
116042353,06:24:11,06:24:11,17394,55,,0,0,23570.38,0
116042353,06:24:46,06:24:46,17396,56,,0,0,23851.51,0
116042353,06:25:20,06:25:20,17398,57,,0,0,24126.58,0
116042353,06:25:38,06:25:38,17400,58,,0,0,24269.78,0
116042353,06:26:00,06:26:00,17418,59,,0,0,24407.13,1
116042353,06:26:39,06:26:39,17401,60,,0,0,24686.58,0
116042353,06:27:16,06:27:16,17403,61,,0,0,24953.69,0
116042353,06:27:51,06:27:51,17405,62,,0,0,25206.11,0
116042353,06:28:38,06:28:38,21377,63,,0,0,25540.27,0
116042353,06:29:33,06:29:33,33384,64,,0,0,25934.30,0
116042353,06:30:10,06:30:10,11091,65,,0,0,26204.85,0
116042353,06:30:43,06:30:43,11098,66,,0,0,26443.67,0
116042353,06:31:38,06:31:38,11094,67,,0,0,26837.52,0
116042353,06:33:00,06:33:00,34478,68,,1,0,27390.55,1
116042354,06:32:00,06:32:00,21326,1,,0,1,3.39,1
116042354,06:33:25,06:33:25,22676,2,,0,0,575.40,0
116042354,06:34:56,06:34:56,22080,3,,0,0,1187.51,0
116042354,06:35:27,06:35:27,33226,4,,0,0,1399.64,0
116042354,06:36:03,06:36:03,19038,5,,0,0,1645.20,0
116042354,06:37:21,06:37:21,19039,6,,0,0,2171.93,0
116042354,06:37:52,06:37:52,19040,7,,0,0,2379.95,0
116042354,06:39:00,06:39:00,16824,8,,0,0,2810.60,1
116042354,06:40:14,06:40:14,16841,9,,0,0,3332.76,0
116042354,06:41:51,06:41:51,33588,10,,0,0,4016.29,0
116042354,06:43:00,06:43:00,16803,11,,0,0,4494.19,1
116042354,06:43:21,06:43:21,16829,12,,0,0,4714.09,0
116042354,06:43:52,06:43:52,16873,13,,0,0,5035.39,0
116042354,06:44:40,06:44:40,16820,14,,0,0,5524.48,0
116042354,06:45:08,06:45:08,16827,15,,0,0,5804.48,0
116042354,06:45:32,06:45:32,16863,16,,0,0,6056.02,0
116042354,06:47:03,06:47:03,16839,17,,0,0,6976.98,0
116042354,06:48:29,06:48:29,16807,18,,0,0,7844.38,0
116042354,06:50:21,06:50:21,22298,19,,0,0,8979.18,0
116042354,06:50:44,06:50:44,16865,20,,0,0,9214.10,0
116042354,06:51:59,06:51:59,16812,21,,0,0,9976.92,0
116042354,06:54:00,06:54:00,16843,22,,0,0,11141.70,1
116042354,06:54:40,06:54:40,16837,23,,0,0,11400.42,0
116042354,06:55:46,06:55:46,16821,24,,0,0,11826.69,0
116042354,06:56:38,06:56:38,16805,25,,0,0,12160.87,0
116042354,06:57:57,06:57:57,16877,26,,0,0,12674.40,0
116042354,06:58:54,06:58:54,16845,27,,0,0,13042.50,0
116042354,06:59:54,06:59:54,16849,28,,0,0,13433.48,0
116042354,07:01:00,07:01:00,16831,29,,0,0,13841.65,1
116042354,07:01:45,07:01:45,16853,30,,0,0,14093.92,0
116042354,07:02:43,07:02:43,12643,31,,0,0,14423.66,0
116042354,07:04:00,07:04:00,26299,32,,0,0,14848.07,1
116042354,07:05:02,07:05:02,12644,33,,0,0,15306.78,0
116042354,07:07:16,07:07:16,16835,34,,0,0,16253.78,0
116042354,07:08:13,07:08:13,16857,35,,0,0,16656.35,0
116042354,07:09:11,07:09:11,16859,36,,0,0,17064.96,0
116042354,07:10:07,07:10:07,16855,37,,0,0,17460.39,0
116042354,07:11:06,07:11:06,16833,38,,0,0,17880.04,0
116042354,07:11:59,07:11:59,16872,39,,0,0,18257.80,0
116042354,07:13:04,07:13:04,16801,40,,0,0,18717.04,0
116042354,07:14:27,07:14:27,16814,41,,0,0,19300.61,0
116042354,07:15:00,07:15:00,16790,42,,0,0,19507.44,1
116042354,07:15:44,07:15:44,16792,43,,0,0,19743.33,0
116042354,07:16:18,07:16:18,16795,44,,0,0,19922.73,0
116042354,07:17:22,07:17:22,22235,45,,0,0,20261.98,0
116042354,07:18:49,07:18:49,14716,46,,0,0,20722.84,0
116042354,07:19:35,07:19:35,14708,47,,0,0,20966.72,0
116042354,07:20:56,07:20:56,14709,48,,0,0,21396.77,0
116042354,07:21:31,07:21:31,14710,49,,0,0,21581.77,0
116042354,07:23:00,07:23:00,14717,50,,0,0,22024.55,1
116042354,07:23:47,07:23:47,14711,51,,0,0,22340.81,0
116042354,07:24:10,07:24:10,17388,52,,0,0,22499.49,0
116042354,07:25:07,07:25:07,17390,53,,0,0,22874.59,0
116042354,07:25:48,07:25:48,17392,54,,0,0,23151.96,0
116042354,07:26:51,07:26:51,17394,55,,0,0,23570.38,0
116042354,07:27:33,07:27:33,17396,56,,0,0,23851.51,0
116042354,07:28:14,07:28:14,17398,57,,0,0,24126.58,0
116042354,07:28:35,07:28:35,17400,58,,0,0,24269.78,0
116042354,07:29:00,07:29:00,17418,59,,0,0,24407.13,1
116042354,07:29:39,07:29:39,17401,60,,0,0,24686.58,0
116042354,07:30:16,07:30:16,17403,61,,0,0,24953.69,0
116042354,07:30:51,07:30:51,17405,62,,0,0,25206.11,0
116042354,07:31:38,07:31:38,21377,63,,0,0,25540.27,0
116042354,07:32:33,07:32:33,33384,64,,0,0,25934.30,0
116042354,07:33:10,07:33:10,11091,65,,0,0,26204.85,0
116042354,07:33:43,07:33:43,11098,66,,0,0,26443.67,0
116042354,07:34:38,07:34:38,11094,67,,0,0,26837.52,0
116042354,07:36:00,07:36:00,34478,68,,1,0,27390.55,1
116042355,17:31:00,17:31:00,21326,1,,0,1,3.39,1
116042355,17:32:38,17:32:38,22676,2,,0,0,575.40,0
116042355,17:34:22,17:34:22,22080,3,,0,0,1187.51,0
116042355,17:34:58,17:34:58,33226,4,,0,0,1399.64,0
116042355,17:35:40,17:35:40,19038,5,,0,0,1645.20,0
116042355,17:37:09,17:37:09,19039,6,,0,0,2171.93,0
116042355,17:37:44,17:37:44,19040,7,,0,0,2379.95,0
116042355,17:39:00,17:39:00,16824,8,,0,0,2810.60,1
116042355,17:40:14,17:40:14,16841,9,,0,0,3332.76,0
116042355,17:41:51,17:41:51,33588,10,,0,0,4016.29,0
116042355,17:43:00,17:43:00,16803,11,,0,0,4494.19,1
116042355,17:43:19,17:43:19,16829,12,,0,0,4714.09,0
116042355,17:43:48,17:43:48,16873,13,,0,0,5035.39,0
116042355,17:44:31,17:44:31,16820,14,,0,0,5524.48,0
116042355,17:44:56,17:44:56,16827,15,,0,0,5804.48,0
116042355,17:45:18,17:45:18,16863,16,,0,0,6056.02,0
116042355,17:46:41,17:46:41,16839,17,,0,0,6976.98,0
116042355,17:47:59,17:47:59,16807,18,,0,0,7844.38,0
116042355,17:49:41,17:49:41,22298,19,,0,0,8979.18,0
116042355,17:50:02,17:50:02,16865,20,,0,0,9214.10,0
116042355,17:51:10,17:51:10,16812,21,,0,0,9976.92,0
116042355,17:53:00,17:53:00,16843,22,,0,0,11141.70,1
116042355,17:53:34,17:53:34,16837,23,,0,0,11400.42,0
116042355,17:54:30,17:54:30,16821,24,,0,0,11826.69,0
116042355,17:55:14,17:55:14,16805,25,,0,0,12160.87,0
116042355,17:56:22,17:56:22,16877,26,,0,0,12674.40,0
116042355,17:57:11,17:57:11,16845,27,,0,0,13042.50,0
116042355,17:58:03,17:58:03,16849,28,,0,0,13433.48,0
116042355,17:59:00,17:59:00,16831,29,,0,0,13841.65,1
116042355,18:00:00,18:00:00,16853,30,,0,0,14093.92,0
116042355,18:01:18,18:01:18,12643,31,,0,0,14423.66,0
116042355,18:03:00,18:03:00,26299,32,,0,0,14848.07,1
116042355,18:04:14,18:04:14,12644,33,,0,0,15306.78,0
116042355,18:06:52,18:06:52,16835,34,,0,0,16253.78,0
116042355,18:07:59,18:07:59,16857,35,,0,0,16656.35,0
116042355,18:09:07,18:09:07,16859,36,,0,0,17064.96,0
116042355,18:10:13,18:10:13,16855,37,,0,0,17460.39,0
116042355,18:11:23,18:11:23,16833,38,,0,0,17880.04,0
116042355,18:12:26,18:12:26,16872,39,,0,0,18257.80,0
116042355,18:13:43,18:13:43,16801,40,,0,0,18717.04,0
116042355,18:15:21,18:15:21,16814,41,,0,0,19300.61,0
116042355,18:16:00,18:16:00,16790,42,,0,0,19507.44,1
116042355,18:16:50,18:16:50,16792,43,,0,0,19743.33,0
116042355,18:17:28,18:17:28,16795,44,,0,0,19922.73,0
116042355,18:18:40,18:18:40,22235,45,,0,0,20261.98,0
116042355,18:20:18,18:20:18,14716,46,,0,0,20722.84,0
116042355,18:21:10,18:21:10,14708,47,,0,0,20966.72,0
116042355,18:22:42,18:22:42,14709,48,,0,0,21396.77,0
116042355,18:23:21,18:23:21,14710,49,,0,0,21581.77,0
116042355,18:25:00,18:25:00,14717,50,,0,0,22024.55,1
116042355,18:25:47,18:25:47,14711,51,,0,0,22340.81,0
116042355,18:26:10,18:26:10,17388,52,,0,0,22499.49,0
116042355,18:27:07,18:27:07,17390,53,,0,0,22874.59,0
116042355,18:27:48,18:27:48,17392,54,,0,0,23151.96,0
116042355,18:28:51,18:28:51,17394,55,,0,0,23570.38,0
116042355,18:29:33,18:29:33,17396,56,,0,0,23851.51,0
116042355,18:30:14,18:30:14,17398,57,,0,0,24126.58,0
116042355,18:30:35,18:30:35,17400,58,,0,0,24269.78,0
116042355,18:31:00,18:31:00,17418,59,,0,0,24407.13,1
116042355,18:31:39,18:31:39,17401,60,,0,0,24686.58,0
116042355,18:32:16,18:32:16,17403,61,,0,0,24953.69,0
116042355,18:32:51,18:32:51,17405,62,,0,0,25206.11,0
116042355,18:33:38,18:33:38,21377,63,,0,0,25540.27,0
116042355,18:34:33,18:34:33,33384,64,,0,0,25934.30,0
116042355,18:35:10,18:35:10,11091,65,,0,0,26204.85,0
116042355,18:35:43,18:35:43,11098,66,,0,0,26443.67,0
116042355,18:36:38,18:36:38,11094,67,,0,0,26837.52,0
116042355,18:38:00,18:38:00,34478,68,,1,0,27390.55,1
116042356,16:28:00,16:28:00,21326,1,,0,1,3.39,1
116042356,16:29:38,16:29:38,22676,2,,0,0,575.40,0
116042356,16:31:22,16:31:22,22080,3,,0,0,1187.51,0
116042356,16:31:58,16:31:58,33226,4,,0,0,1399.64,0
116042356,16:32:40,16:32:40,19038,5,,0,0,1645.20,0
116042356,16:34:09,16:34:09,19039,6,,0,0,2171.93,0
116042356,16:34:44,16:34:44,19040,7,,0,0,2379.95,0
116042356,16:36:00,16:36:00,16824,8,,0,0,2810.60,1
116042356,16:37:14,16:37:14,16841,9,,0,0,3332.76,0
116042356,16:38:51,16:38:51,33588,10,,0,0,4016.29,0
116042356,16:40:00,16:40:00,16803,11,,0,0,4494.19,1
116042356,16:40:23,16:40:23,16829,12,,0,0,4714.09,0
116042356,16:40:57,16:40:57,16873,13,,0,0,5035.39,0
116042356,16:41:49,16:41:49,16820,14,,0,0,5524.48,0
116042356,16:42:19,16:42:19,16827,15,,0,0,5804.48,0
116042356,16:42:45,16:42:45,16863,16,,0,0,6056.02,0
116042356,16:44:24,16:44:24,16839,17,,0,0,6976.98,0
116042356,16:45:58,16:45:58,16807,18,,0,0,7844.38,0
116042356,16:48:00,16:48:00,22298,19,,0,0,8979.18,0
116042356,16:48:25,16:48:25,16865,20,,0,0,9214.10,0
116042356,16:49:47,16:49:47,16812,21,,0,0,9976.92,0
116042356,16:52:00,16:52:00,16843,22,,0,0,11141.70,1
116042356,16:52:40,16:52:40,16837,23,,0,0,11400.42,0
116042356,16:53:46,16:53:46,16821,24,,0,0,11826.69,0
116042356,16:54:38,16:54:38,16805,25,,0,0,12160.87,0
116042356,16:55:57,16:55:57,16877,26,,0,0,12674.40,0
116042356,16:56:54,16:56:54,16845,27,,0,0,13042.50,0
116042356,16:57:54,16:57:54,16849,28,,0,0,13433.48,0
116042356,16:59:00,16:59:00,16831,29,,0,0,13841.65,1
116042356,17:00:00,17:00:00,16853,30,,0,0,14093.92,0
116042356,17:01:18,17:01:18,12643,31,,0,0,14423.66,0
116042356,17:03:00,17:03:00,26299,32,,0,0,14848.07,1
116042356,17:04:25,17:04:25,12644,33,,0,0,15306.78,0
116042356,17:07:27,17:07:27,16835,34,,0,0,16253.78,0
116042356,17:08:45,17:08:45,16857,35,,0,0,16656.35,0
116042356,17:10:04,17:10:04,16859,36,,0,0,17064.96,0
116042356,17:11:20,17:11:20,16855,37,,0,0,17460.39,0
116042356,17:12:41,17:12:41,16833,38,,0,0,17880.04,0
116042356,17:13:54,17:13:54,16872,39,,0,0,18257.80,0
116042356,17:15:23,17:15:23,16801,40,,0,0,18717.04,0
116042356,17:17:16,17:17:16,16814,41,,0,0,19300.61,0
116042356,17:18:00,17:18:00,16790,42,,0,0,19507.44,1
116042356,17:19:06,17:19:06,16792,43,,0,0,19743.33,0
116042356,17:19:57,17:19:57,16795,44,,0,0,19922.73,0
116042356,17:21:33,17:21:33,22235,45,,0,0,20261.98,0
116042356,17:23:44,17:23:44,14716,46,,0,0,20722.84,0
116042356,17:24:54,17:24:54,14708,47,,0,0,20966.72,0
116042356,17:26:56,17:26:56,14709,48,,0,0,21396.77,0
116042356,17:27:48,17:27:48,14710,49,,0,0,21581.77,0
116042356,17:30:00,17:30:00,14717,50,,0,0,22024.55,1
116042356,17:30:55,17:30:55,14711,51,,0,0,22340.81,0
116042356,17:31:22,17:31:22,17388,52,,0,0,22499.49,0
116042356,17:32:28,17:32:28,17390,53,,0,0,22874.59,0
116042356,17:33:16,17:33:16,17392,54,,0,0,23151.96,0
116042356,17:34:29,17:34:29,17394,55,,0,0,23570.38,0
116042356,17:35:18,17:35:18,17396,56,,0,0,23851.51,0
116042356,17:36:06,17:36:06,17398,57,,0,0,24126.58,0
116042356,17:36:31,17:36:31,17400,58,,0,0,24269.78,0
116042356,17:37:00,17:37:00,17418,59,,0,0,24407.13,1
116042356,17:37:39,17:37:39,17401,60,,0,0,24686.58,0
116042356,17:38:16,17:38:16,17403,61,,0,0,24953.69,0
116042356,17:38:51,17:38:51,17405,62,,0,0,25206.11,0
116042356,17:39:38,17:39:38,21377,63,,0,0,25540.27,0
116042356,17:40:33,17:40:33,33384,64,,0,0,25934.30,0
116042356,17:41:10,17:41:10,11091,65,,0,0,26204.85,0
116042356,17:41:43,17:41:43,11098,66,,0,0,26443.67,0
116042356,17:42:38,17:42:38,11094,67,,0,0,26837.52,0
116042356,17:44:00,17:44:00,34478,68,,1,0,27390.55,1
116042357,14:31:00,14:31:00,21326,1,,0,1,3.39,1
116042357,14:32:25,14:32:25,22676,2,,0,0,575.40,0
116042357,14:33:56,14:33:56,22080,3,,0,0,1187.51,0
116042357,14:34:27,14:34:27,33226,4,,0,0,1399.64,0
116042357,14:35:03,14:35:03,19038,5,,0,0,1645.20,0
116042357,14:36:21,14:36:21,19039,6,,0,0,2171.93,0
116042357,14:36:52,14:36:52,19040,7,,0,0,2379.95,0
116042357,14:38:00,14:38:00,16824,8,,0,0,2810.60,1
116042357,14:39:14,14:39:14,16841,9,,0,0,3332.76,0
116042357,14:40:51,14:40:51,33588,10,,0,0,4016.29,0
116042357,14:42:00,14:42:00,16803,11,,0,0,4494.19,1
116042357,14:42:19,14:42:19,16829,12,,0,0,4714.09,0
116042357,14:42:48,14:42:48,16873,13,,0,0,5035.39,0
116042357,14:43:31,14:43:31,16820,14,,0,0,5524.48,0
116042357,14:43:56,14:43:56,16827,15,,0,0,5804.48,0
116042357,14:44:18,14:44:18,16863,16,,0,0,6056.02,0
116042357,14:45:41,14:45:41,16839,17,,0,0,6976.98,0
116042357,14:46:59,14:46:59,16807,18,,0,0,7844.38,0
116042357,14:48:41,14:48:41,22298,19,,0,0,8979.18,0
116042357,14:49:02,14:49:02,16865,20,,0,0,9214.10,0
116042357,14:50:10,14:50:10,16812,21,,0,0,9976.92,0
116042357,14:52:00,14:52:00,16843,22,,0,0,11141.70,1
116042357,14:52:34,14:52:34,16837,23,,0,0,11400.42,0
116042357,14:53:30,14:53:30,16821,24,,0,0,11826.69,0
116042357,14:54:14,14:54:14,16805,25,,0,0,12160.87,0
116042357,14:55:22,14:55:22,16877,26,,0,0,12674.40,0
116042357,14:56:11,14:56:11,16845,27,,0,0,13042.50,0
116042357,14:57:03,14:57:03,16849,28,,0,0,13433.48,0
116042357,14:58:00,14:58:00,16831,29,,0,0,13841.65,1
116042357,14:59:00,14:59:00,16853,30,,0,0,14093.92,0
116042357,15:00:18,15:00:18,12643,31,,0,0,14423.66,0
116042357,15:02:00,15:02:00,26299,32,,0,0,14848.07,1
116042357,15:03:14,15:03:14,12644,33,,0,0,15306.78,0
116042357,15:05:52,15:05:52,16835,34,,0,0,16253.78,0
116042357,15:06:59,15:06:59,16857,35,,0,0,16656.35,0
116042357,15:08:07,15:08:07,16859,36,,0,0,17064.96,0
116042357,15:09:13,15:09:13,16855,37,,0,0,17460.39,0
116042357,15:10:23,15:10:23,16833,38,,0,0,17880.04,0
116042357,15:11:26,15:11:26,16872,39,,0,0,18257.80,0
116042357,15:12:43,15:12:43,16801,40,,0,0,18717.04,0
116042357,15:14:21,15:14:21,16814,41,,0,0,19300.61,0
116042357,15:15:00,15:15:00,16790,42,,0,0,19507.44,1
116042357,15:15:50,15:15:50,16792,43,,0,0,19743.33,0
116042357,15:16:28,15:16:28,16795,44,,0,0,19922.73,0
116042357,15:17:40,15:17:40,22235,45,,0,0,20261.98,0
116042357,15:19:18,15:19:18,14716,46,,0,0,20722.84,0
116042357,15:20:10,15:20:10,14708,47,,0,0,20966.72,0
116042357,15:21:42,15:21:42,14709,48,,0,0,21396.77,0
116042357,15:22:21,15:22:21,14710,49,,0,0,21581.77,0
116042357,15:24:00,15:24:00,14717,50,,0,0,22024.55,1
116042357,15:24:55,15:24:55,14711,51,,0,0,22340.81,0
116042357,15:25:22,15:25:22,17388,52,,0,0,22499.49,0
116042357,15:26:28,15:26:28,17390,53,,0,0,22874.59,0
116042357,15:27:16,15:27:16,17392,54,,0,0,23151.96,0
116042357,15:28:29,15:28:29,17394,55,,0,0,23570.38,0
116042357,15:29:18,15:29:18,17396,56,,0,0,23851.51,0
116042357,15:30:06,15:30:06,17398,57,,0,0,24126.58,0
116042357,15:30:31,15:30:31,17400,58,,0,0,24269.78,0
116042357,15:31:00,15:31:00,17418,59,,0,0,24407.13,1
116042357,15:31:39,15:31:39,17401,60,,0,0,24686.58,0
116042357,15:32:16,15:32:16,17403,61,,0,0,24953.69,0
116042357,15:32:51,15:32:51,17405,62,,0,0,25206.11,0
116042357,15:33:38,15:33:38,21377,63,,0,0,25540.27,0
116042357,15:34:33,15:34:33,33384,64,,0,0,25934.30,0
116042357,15:35:10,15:35:10,11091,65,,0,0,26204.85,0
116042357,15:35:43,15:35:43,11098,66,,0,0,26443.67,0
116042357,15:36:38,15:36:38,11094,67,,0,0,26837.52,0
116042357,15:38:00,15:38:00,34478,68,,1,0,27390.55,1
116042358,11:31:00,11:31:00,21326,1,,0,1,3.39,1
116042358,11:32:25,11:32:25,22676,2,,0,0,575.40,0
116042358,11:33:56,11:33:56,22080,3,,0,0,1187.51,0
116042358,11:34:27,11:34:27,33226,4,,0,0,1399.64,0
116042358,11:35:03,11:35:03,19038,5,,0,0,1645.20,0
116042358,11:36:21,11:36:21,19039,6,,0,0,2171.93,0
116042358,11:36:52,11:36:52,19040,7,,0,0,2379.95,0
116042358,11:38:00,11:38:00,16824,8,,0,0,2810.60,1
116042358,11:39:14,11:39:14,16841,9,,0,0,3332.76,0
116042358,11:40:51,11:40:51,33588,10,,0,0,4016.29,0
116042358,11:42:00,11:42:00,16803,11,,0,0,4494.19,1
116042358,11:42:19,11:42:19,16829,12,,0,0,4714.09,0
116042358,11:42:48,11:42:48,16873,13,,0,0,5035.39,0
116042358,11:43:31,11:43:31,16820,14,,0,0,5524.48,0
116042358,11:43:56,11:43:56,16827,15,,0,0,5804.48,0
116042358,11:44:18,11:44:18,16863,16,,0,0,6056.02,0
116042358,11:45:41,11:45:41,16839,17,,0,0,6976.98,0
116042358,11:46:59,11:46:59,16807,18,,0,0,7844.38,0
116042358,11:48:41,11:48:41,22298,19,,0,0,8979.18,0
116042358,11:49:02,11:49:02,16865,20,,0,0,9214.10,0
116042358,11:50:10,11:50:10,16812,21,,0,0,9976.92,0
116042358,11:52:00,11:52:00,16843,22,,0,0,11141.70,1
116042358,11:52:34,11:52:34,16837,23,,0,0,11400.42,0
116042358,11:53:30,11:53:30,16821,24,,0,0,11826.69,0
116042358,11:54:14,11:54:14,16805,25,,0,0,12160.87,0
116042358,11:55:22,11:55:22,16877,26,,0,0,12674.40,0
116042358,11:56:11,11:56:11,16845,27,,0,0,13042.50,0
116042358,11:57:03,11:57:03,16849,28,,0,0,13433.48,0
116042358,11:58:00,11:58:00,16831,29,,0,0,13841.65,1
116042358,11:59:00,11:59:00,16853,30,,0,0,14093.92,0
116042358,12:00:18,12:00:18,12643,31,,0,0,14423.66,0
116042358,12:02:00,12:02:00,26299,32,,0,0,14848.07,1
116042358,12:03:14,12:03:14,12644,33,,0,0,15306.78,0
116042358,12:05:52,12:05:52,16835,34,,0,0,16253.78,0
116042358,12:06:59,12:06:59,16857,35,,0,0,16656.35,0
116042358,12:08:07,12:08:07,16859,36,,0,0,17064.96,0
116042358,12:09:13,12:09:13,16855,37,,0,0,17460.39,0
116042358,12:10:23,12:10:23,16833,38,,0,0,17880.04,0
116042358,12:11:26,12:11:26,16872,39,,0,0,18257.80,0
116042358,12:12:43,12:12:43,16801,40,,0,0,18717.04,0
116042358,12:14:21,12:14:21,16814,41,,0,0,19300.61,0
116042358,12:15:00,12:15:00,16790,42,,0,0,19507.44,1
116042358,12:15:50,12:15:50,16792,43,,0,0,19743.33,0
116042358,12:16:28,12:16:28,16795,44,,0,0,19922.73,0
116042358,12:17:40,12:17:40,22235,45,,0,0,20261.98,0
116042358,12:19:18,12:19:18,14716,46,,0,0,20722.84,0
116042358,12:20:10,12:20:10,14708,47,,0,0,20966.72,0
116042358,12:21:42,12:21:42,14709,48,,0,0,21396.77,0
116042358,12:22:21,12:22:21,14710,49,,0,0,21581.77,0
116042358,12:24:00,12:24:00,14717,50,,0,0,22024.55,1
116042358,12:24:55,12:24:55,14711,51,,0,0,22340.81,0
116042358,12:25:22,12:25:22,17388,52,,0,0,22499.49,0
116042358,12:26:28,12:26:28,17390,53,,0,0,22874.59,0
116042358,12:27:16,12:27:16,17392,54,,0,0,23151.96,0
116042358,12:28:29,12:28:29,17394,55,,0,0,23570.38,0
116042358,12:29:18,12:29:18,17396,56,,0,0,23851.51,0
116042358,12:30:06,12:30:06,17398,57,,0,0,24126.58,0
116042358,12:30:31,12:30:31,17400,58,,0,0,24269.78,0
116042358,12:31:00,12:31:00,17418,59,,0,0,24407.13,1
116042358,12:31:39,12:31:39,17401,60,,0,0,24686.58,0
116042358,12:32:16,12:32:16,17403,61,,0,0,24953.69,0
116042358,12:32:51,12:32:51,17405,62,,0,0,25206.11,0
116042358,12:33:38,12:33:38,21377,63,,0,0,25540.27,0
116042358,12:34:33,12:34:33,33384,64,,0,0,25934.30,0
116042358,12:35:10,12:35:10,11091,65,,0,0,26204.85,0
116042358,12:35:43,12:35:43,11098,66,,0,0,26443.67,0
116042358,12:36:38,12:36:38,11094,67,,0,0,26837.52,0
116042358,12:38:00,12:38:00,34478,68,,1,0,27390.55,1
116042359,18:31:00,18:31:00,21326,1,,0,1,3.39,1
116042359,18:32:38,18:32:38,22676,2,,0,0,575.40,0
116042359,18:34:22,18:34:22,22080,3,,0,0,1187.51,0
116042359,18:34:58,18:34:58,33226,4,,0,0,1399.64,0
116042359,18:35:40,18:35:40,19038,5,,0,0,1645.20,0
116042359,18:37:09,18:37:09,19039,6,,0,0,2171.93,0
116042359,18:37:44,18:37:44,19040,7,,0,0,2379.95,0
116042359,18:39:00,18:39:00,16824,8,,0,0,2810.60,1
116042359,18:40:14,18:40:14,16841,9,,0,0,3332.76,0
116042359,18:41:51,18:41:51,33588,10,,0,0,4016.29,0
116042359,18:43:00,18:43:00,16803,11,,0,0,4494.19,1
116042359,18:43:19,18:43:19,16829,12,,0,0,4714.09,0
116042359,18:43:48,18:43:48,16873,13,,0,0,5035.39,0
116042359,18:44:31,18:44:31,16820,14,,0,0,5524.48,0
116042359,18:44:56,18:44:56,16827,15,,0,0,5804.48,0
116042359,18:45:18,18:45:18,16863,16,,0,0,6056.02,0
116042359,18:46:41,18:46:41,16839,17,,0,0,6976.98,0
116042359,18:47:59,18:47:59,16807,18,,0,0,7844.38,0
116042359,18:49:41,18:49:41,22298,19,,0,0,8979.18,0
116042359,18:50:02,18:50:02,16865,20,,0,0,9214.10,0
116042359,18:51:10,18:51:10,16812,21,,0,0,9976.92,0
116042359,18:53:00,18:53:00,16843,22,,0,0,11141.70,1
116042359,18:53:34,18:53:34,16837,23,,0,0,11400.42,0
116042359,18:54:30,18:54:30,16821,24,,0,0,11826.69,0
116042359,18:55:14,18:55:14,16805,25,,0,0,12160.87,0
116042359,18:56:22,18:56:22,16877,26,,0,0,12674.40,0
116042359,18:57:11,18:57:11,16845,27,,0,0,13042.50,0
116042359,18:58:03,18:58:03,16849,28,,0,0,13433.48,0
116042359,18:59:00,18:59:00,16831,29,,0,0,13841.65,1
116042359,19:00:00,19:00:00,16853,30,,0,0,14093.92,0
116042359,19:01:18,19:01:18,12643,31,,0,0,14423.66,0
116042359,19:03:00,19:03:00,26299,32,,0,0,14848.07,1
116042359,19:04:14,19:04:14,12644,33,,0,0,15306.78,0
116042359,19:06:52,19:06:52,16835,34,,0,0,16253.78,0
116042359,19:07:59,19:07:59,16857,35,,0,0,16656.35,0
116042359,19:09:07,19:09:07,16859,36,,0,0,17064.96,0
116042359,19:10:13,19:10:13,16855,37,,0,0,17460.39,0
116042359,19:11:23,19:11:23,16833,38,,0,0,17880.04,0
116042359,19:12:26,19:12:26,16872,39,,0,0,18257.80,0
116042359,19:13:43,19:13:43,16801,40,,0,0,18717.04,0
116042359,19:15:21,19:15:21,16814,41,,0,0,19300.61,0
116042359,19:16:00,19:16:00,16790,42,,0,0,19507.44,1
116042359,19:16:50,19:16:50,16792,43,,0,0,19743.33,0
116042359,19:17:28,19:17:28,16795,44,,0,0,19922.73,0
116042359,19:18:40,19:18:40,22235,45,,0,0,20261.98,0
116042359,19:20:18,19:20:18,14716,46,,0,0,20722.84,0
116042359,19:21:10,19:21:10,14708,47,,0,0,20966.72,0
116042359,19:22:42,19:22:42,14709,48,,0,0,21396.77,0
116042359,19:23:21,19:23:21,14710,49,,0,0,21581.77,0
116042359,19:25:00,19:25:00,14717,50,,0,0,22024.55,1
116042359,19:25:47,19:25:47,14711,51,,0,0,22340.81,0
116042359,19:26:10,19:26:10,17388,52,,0,0,22499.49,0
116042359,19:27:07,19:27:07,17390,53,,0,0,22874.59,0
116042359,19:27:48,19:27:48,17392,54,,0,0,23151.96,0
116042359,19:28:51,19:28:51,17394,55,,0,0,23570.38,0
116042359,19:29:33,19:29:33,17396,56,,0,0,23851.51,0
116042359,19:30:14,19:30:14,17398,57,,0,0,24126.58,0
116042359,19:30:35,19:30:35,17400,58,,0,0,24269.78,0
116042359,19:31:00,19:31:00,17418,59,,0,0,24407.13,1
116042359,19:31:39,19:31:39,17401,60,,0,0,24686.58,0
116042359,19:32:16,19:32:16,17403,61,,0,0,24953.69,0
116042359,19:32:51,19:32:51,17405,62,,0,0,25206.11,0
116042359,19:33:38,19:33:38,21377,63,,0,0,25540.27,0
116042359,19:34:33,19:34:33,33384,64,,0,0,25934.30,0
116042359,19:35:10,19:35:10,11091,65,,0,0,26204.85,0
116042359,19:35:43,19:35:43,11098,66,,0,0,26443.67,0
116042359,19:36:38,19:36:38,11094,67,,0,0,26837.52,0
116042359,19:38:00,19:38:00,34478,68,,1,0,27390.55,1
116042360,07:28:00,07:28:00,21326,1,,0,1,3.39,1
116042360,07:29:25,07:29:25,22676,2,,0,0,575.40,0
116042360,07:30:56,07:30:56,22080,3,,0,0,1187.51,0
116042360,07:31:27,07:31:27,33226,4,,0,0,1399.64,0
116042360,07:32:03,07:32:03,19038,5,,0,0,1645.20,0
116042360,07:33:21,07:33:21,19039,6,,0,0,2171.93,0
116042360,07:33:52,07:33:52,19040,7,,0,0,2379.95,0
116042360,07:35:00,07:35:00,16824,8,,0,0,2810.60,1
116042360,07:36:14,07:36:14,16841,9,,0,0,3332.76,0
116042360,07:37:51,07:37:51,33588,10,,0,0,4016.29,0
116042360,07:39:00,07:39:00,16803,11,,0,0,4494.19,1
116042360,07:39:29,07:39:29,16829,12,,0,0,4714.09,0
116042360,07:40:12,07:40:12,16873,13,,0,0,5035.39,0
116042360,07:41:17,07:41:17,16820,14,,0,0,5524.48,0
116042360,07:41:55,07:41:55,16827,15,,0,0,5804.48,0
116042360,07:42:28,07:42:28,16863,16,,0,0,6056.02,0
116042360,07:44:32,07:44:32,16839,17,,0,0,6976.98,0
116042360,07:46:29,07:46:29,16807,18,,0,0,7844.38,0
116042360,07:49:02,07:49:02,22298,19,,0,0,8979.18,0
116042360,07:49:33,07:49:33,16865,20,,0,0,9214.10,0
116042360,07:51:16,07:51:16,16812,21,,0,0,9976.92,0
116042360,07:54:00,07:54:00,16843,22,,0,0,11141.70,1
116042360,07:54:40,07:54:40,16837,23,,0,0,11400.42,0
116042360,07:55:46,07:55:46,16821,24,,0,0,11826.69,0
116042360,07:56:38,07:56:38,16805,25,,0,0,12160.87,0
116042360,07:57:57,07:57:57,16877,26,,0,0,12674.40,0
116042360,07:58:54,07:58:54,16845,27,,0,0,13042.50,0
116042360,07:59:54,07:59:54,16849,28,,0,0,13433.48,0
116042360,08:01:00,08:01:00,16831,29,,0,0,13841.65,1
116042360,08:01:45,08:01:45,16853,30,,0,0,14093.92,0
116042360,08:02:43,08:02:43,12643,31,,0,0,14423.66,0
116042360,08:04:00,08:04:00,26299,32,,0,0,14848.07,1
116042360,08:05:08,08:05:08,12644,33,,0,0,15306.78,0
116042360,08:07:34,08:07:34,16835,34,,0,0,16253.78,0
116042360,08:08:36,08:08:36,16857,35,,0,0,16656.35,0
116042360,08:09:39,08:09:39,16859,36,,0,0,17064.96,0
116042360,08:10:40,08:10:40,16855,37,,0,0,17460.39,0
116042360,08:11:45,08:11:45,16833,38,,0,0,17880.04,0
116042360,08:12:43,08:12:43,16872,39,,0,0,18257.80,0
116042360,08:13:54,08:13:54,16801,40,,0,0,18717.04,0
116042360,08:15:24,08:15:24,16814,41,,0,0,19300.61,0
116042360,08:16:00,08:16:00,16790,42,,0,0,19507.44,1
116042360,08:16:44,08:16:44,16792,43,,0,0,19743.33,0
116042360,08:17:18,08:17:18,16795,44,,0,0,19922.73,0
116042360,08:18:22,08:18:22,22235,45,,0,0,20261.98,0
116042360,08:19:49,08:19:49,14716,46,,0,0,20722.84,0
116042360,08:20:35,08:20:35,14708,47,,0,0,20966.72,0
116042360,08:21:56,08:21:56,14709,48,,0,0,21396.77,0
116042360,08:22:31,08:22:31,14710,49,,0,0,21581.77,0
116042360,08:24:00,08:24:00,14717,50,,0,0,22024.55,1
116042360,08:24:47,08:24:47,14711,51,,0,0,22340.81,0
116042360,08:25:10,08:25:10,17388,52,,0,0,22499.49,0
116042360,08:26:07,08:26:07,17390,53,,0,0,22874.59,0
116042360,08:26:48,08:26:48,17392,54,,0,0,23151.96,0
116042360,08:27:51,08:27:51,17394,55,,0,0,23570.38,0
116042360,08:28:33,08:28:33,17396,56,,0,0,23851.51,0
116042360,08:29:14,08:29:14,17398,57,,0,0,24126.58,0
116042360,08:29:35,08:29:35,17400,58,,0,0,24269.78,0
116042360,08:30:00,08:30:00,17418,59,,0,0,24407.13,1
116042360,08:30:39,08:30:39,17401,60,,0,0,24686.58,0
116042360,08:31:16,08:31:16,17403,61,,0,0,24953.69,0
116042360,08:31:51,08:31:51,17405,62,,0,0,25206.11,0
116042360,08:32:38,08:32:38,21377,63,,0,0,25540.27,0
116042360,08:33:33,08:33:33,33384,64,,0,0,25934.30,0
116042360,08:34:10,08:34:10,11091,65,,0,0,26204.85,0
116042360,08:34:43,08:34:43,11098,66,,0,0,26443.67,0
116042360,08:35:38,08:35:38,11094,67,,0,0,26837.52,0
116042360,08:37:00,08:37:00,34478,68,,1,0,27390.55,1
116042361,09:34:00,09:34:00,21326,1,,0,1,3.39,1
116042361,09:35:25,09:35:25,22676,2,,0,0,575.40,0
116042361,09:36:56,09:36:56,22080,3,,0,0,1187.51,0
116042361,09:37:27,09:37:27,33226,4,,0,0,1399.64,0
116042361,09:38:03,09:38:03,19038,5,,0,0,1645.20,0
116042361,09:39:21,09:39:21,19039,6,,0,0,2171.93,0
116042361,09:39:52,09:39:52,19040,7,,0,0,2379.95,0
116042361,09:41:00,09:41:00,16824,8,,0,0,2810.60,1
116042361,09:42:14,09:42:14,16841,9,,0,0,3332.76,0
116042361,09:43:51,09:43:51,33588,10,,0,0,4016.29,0
116042361,09:45:00,09:45:00,16803,11,,0,0,4494.19,1
116042361,09:45:19,09:45:19,16829,12,,0,0,4714.09,0
116042361,09:45:48,09:45:48,16873,13,,0,0,5035.39,0
116042361,09:46:31,09:46:31,16820,14,,0,0,5524.48,0
116042361,09:46:56,09:46:56,16827,15,,0,0,5804.48,0
116042361,09:47:18,09:47:18,16863,16,,0,0,6056.02,0
116042361,09:48:41,09:48:41,16839,17,,0,0,6976.98,0
116042361,09:49:59,09:49:59,16807,18,,0,0,7844.38,0
116042361,09:51:41,09:51:41,22298,19,,0,0,8979.18,0
116042361,09:52:02,09:52:02,16865,20,,0,0,9214.10,0
116042361,09:53:10,09:53:10,16812,21,,0,0,9976.92,0
116042361,09:55:00,09:55:00,16843,22,,0,0,11141.70,1
116042361,09:55:34,09:55:34,16837,23,,0,0,11400.42,0
116042361,09:56:30,09:56:30,16821,24,,0,0,11826.69,0
116042361,09:57:14,09:57:14,16805,25,,0,0,12160.87,0
116042361,09:58:22,09:58:22,16877,26,,0,0,12674.40,0
116042361,09:59:11,09:59:11,16845,27,,0,0,13042.50,0
116042361,10:00:03,10:00:03,16849,28,,0,0,13433.48,0
116042361,10:01:00,10:01:00,16831,29,,0,0,13841.65,1
116042361,10:02:00,10:02:00,16853,30,,0,0,14093.92,0
116042361,10:03:18,10:03:18,12643,31,,0,0,14423.66,0
116042361,10:05:00,10:05:00,26299,32,,0,0,14848.07,1
116042361,10:06:02,10:06:02,12644,33,,0,0,15306.78,0
116042361,10:08:16,10:08:16,16835,34,,0,0,16253.78,0
116042361,10:09:13,10:09:13,16857,35,,0,0,16656.35,0
116042361,10:10:11,10:10:11,16859,36,,0,0,17064.96,0
116042361,10:11:07,10:11:07,16855,37,,0,0,17460.39,0
116042361,10:12:06,10:12:06,16833,38,,0,0,17880.04,0
116042361,10:12:59,10:12:59,16872,39,,0,0,18257.80,0
116042361,10:14:04,10:14:04,16801,40,,0,0,18717.04,0
116042361,10:15:27,10:15:27,16814,41,,0,0,19300.61,0
116042361,10:16:00,10:16:00,16790,42,,0,0,19507.44,1
116042361,10:16:44,10:16:44,16792,43,,0,0,19743.33,0
116042361,10:17:18,10:17:18,16795,44,,0,0,19922.73,0
116042361,10:18:22,10:18:22,22235,45,,0,0,20261.98,0
116042361,10:19:49,10:19:49,14716,46,,0,0,20722.84,0
116042361,10:20:35,10:20:35,14708,47,,0,0,20966.72,0
116042361,10:21:56,10:21:56,14709,48,,0,0,21396.77,0
116042361,10:22:31,10:22:31,14710,49,,0,0,21581.77,0
116042361,10:24:00,10:24:00,14717,50,,0,0,22024.55,1
116042361,10:24:47,10:24:47,14711,51,,0,0,22340.81,0
116042361,10:25:10,10:25:10,17388,52,,0,0,22499.49,0
116042361,10:26:07,10:26:07,17390,53,,0,0,22874.59,0
116042361,10:26:48,10:26:48,17392,54,,0,0,23151.96,0
116042361,10:27:51,10:27:51,17394,55,,0,0,23570.38,0
116042361,10:28:33,10:28:33,17396,56,,0,0,23851.51,0
116042361,10:29:14,10:29:14,17398,57,,0,0,24126.58,0
116042361,10:29:35,10:29:35,17400,58,,0,0,24269.78,0
116042361,10:30:00,10:30:00,17418,59,,0,0,24407.13,1
116042361,10:30:39,10:30:39,17401,60,,0,0,24686.58,0
116042361,10:31:16,10:31:16,17403,61,,0,0,24953.69,0
116042361,10:31:51,10:31:51,17405,62,,0,0,25206.11,0
116042361,10:32:38,10:32:38,21377,63,,0,0,25540.27,0
116042361,10:33:33,10:33:33,33384,64,,0,0,25934.30,0
116042361,10:34:10,10:34:10,11091,65,,0,0,26204.85,0
116042361,10:34:43,10:34:43,11098,66,,0,0,26443.67,0
116042361,10:35:38,10:35:38,11094,67,,0,0,26837.52,0
116042361,10:37:00,10:37:00,34478,68,,1,0,27390.55,1
116042362,15:28:00,15:28:00,21326,1,,0,1,3.39,1
116042362,15:29:38,15:29:38,22676,2,,0,0,575.40,0
116042362,15:31:22,15:31:22,22080,3,,0,0,1187.51,0
116042362,15:31:58,15:31:58,33226,4,,0,0,1399.64,0
116042362,15:32:40,15:32:40,19038,5,,0,0,1645.20,0
116042362,15:34:09,15:34:09,19039,6,,0,0,2171.93,0
116042362,15:34:44,15:34:44,19040,7,,0,0,2379.95,0
116042362,15:36:00,15:36:00,16824,8,,0,0,2810.60,1
116042362,15:37:14,15:37:14,16841,9,,0,0,3332.76,0
116042362,15:38:51,15:38:51,33588,10,,0,0,4016.29,0
116042362,15:40:00,15:40:00,16803,11,,0,0,4494.19,1
116042362,15:40:23,15:40:23,16829,12,,0,0,4714.09,0
116042362,15:40:57,15:40:57,16873,13,,0,0,5035.39,0
116042362,15:41:49,15:41:49,16820,14,,0,0,5524.48,0
116042362,15:42:19,15:42:19,16827,15,,0,0,5804.48,0
116042362,15:42:45,15:42:45,16863,16,,0,0,6056.02,0
116042362,15:44:24,15:44:24,16839,17,,0,0,6976.98,0
116042362,15:45:58,15:45:58,16807,18,,0,0,7844.38,0
116042362,15:48:00,15:48:00,22298,19,,0,0,8979.18,0
116042362,15:48:25,15:48:25,16865,20,,0,0,9214.10,0
116042362,15:49:47,15:49:47,16812,21,,0,0,9976.92,0
116042362,15:52:00,15:52:00,16843,22,,0,0,11141.70,1
116042362,15:52:40,15:52:40,16837,23,,0,0,11400.42,0
116042362,15:53:46,15:53:46,16821,24,,0,0,11826.69,0
116042362,15:54:38,15:54:38,16805,25,,0,0,12160.87,0
116042362,15:55:57,15:55:57,16877,26,,0,0,12674.40,0
116042362,15:56:54,15:56:54,16845,27,,0,0,13042.50,0
116042362,15:57:54,15:57:54,16849,28,,0,0,13433.48,0
116042362,15:59:00,15:59:00,16831,29,,0,0,13841.65,1
116042362,16:00:00,16:00:00,16853,30,,0,0,14093.92,0
116042362,16:01:18,16:01:18,12643,31,,0,0,14423.66,0
116042362,16:03:00,16:03:00,26299,32,,0,0,14848.07,1
116042362,16:04:25,16:04:25,12644,33,,0,0,15306.78,0
116042362,16:07:27,16:07:27,16835,34,,0,0,16253.78,0
116042362,16:08:45,16:08:45,16857,35,,0,0,16656.35,0
116042362,16:10:04,16:10:04,16859,36,,0,0,17064.96,0
116042362,16:11:20,16:11:20,16855,37,,0,0,17460.39,0
116042362,16:12:41,16:12:41,16833,38,,0,0,17880.04,0
116042362,16:13:54,16:13:54,16872,39,,0,0,18257.80,0
116042362,16:15:23,16:15:23,16801,40,,0,0,18717.04,0
116042362,16:17:16,16:17:16,16814,41,,0,0,19300.61,0
116042362,16:18:00,16:18:00,16790,42,,0,0,19507.44,1
116042362,16:19:06,16:19:06,16792,43,,0,0,19743.33,0
116042362,16:19:57,16:19:57,16795,44,,0,0,19922.73,0
116042362,16:21:33,16:21:33,22235,45,,0,0,20261.98,0
116042362,16:23:44,16:23:44,14716,46,,0,0,20722.84,0
116042362,16:24:54,16:24:54,14708,47,,0,0,20966.72,0
116042362,16:26:56,16:26:56,14709,48,,0,0,21396.77,0
116042362,16:27:48,16:27:48,14710,49,,0,0,21581.77,0
116042362,16:30:00,16:30:00,14717,50,,0,0,22024.55,1
116042362,16:30:55,16:30:55,14711,51,,0,0,22340.81,0
116042362,16:31:22,16:31:22,17388,52,,0,0,22499.49,0
116042362,16:32:28,16:32:28,17390,53,,0,0,22874.59,0
116042362,16:33:16,16:33:16,17392,54,,0,0,23151.96,0
116042362,16:34:29,16:34:29,17394,55,,0,0,23570.38,0
116042362,16:35:18,16:35:18,17396,56,,0,0,23851.51,0
116042362,16:36:06,16:36:06,17398,57,,0,0,24126.58,0
116042362,16:36:31,16:36:31,17400,58,,0,0,24269.78,0
116042362,16:37:00,16:37:00,17418,59,,0,0,24407.13,1
116042362,16:37:39,16:37:39,17401,60,,0,0,24686.58,0
116042362,16:38:16,16:38:16,17403,61,,0,0,24953.69,0
116042362,16:38:51,16:38:51,17405,62,,0,0,25206.11,0
116042362,16:39:38,16:39:38,21377,63,,0,0,25540.27,0
116042362,16:40:33,16:40:33,33384,64,,0,0,25934.30,0
116042362,16:41:10,16:41:10,11091,65,,0,0,26204.85,0
116042362,16:41:43,16:41:43,11098,66,,0,0,26443.67,0
116042362,16:42:38,16:42:38,11094,67,,0,0,26837.52,0
116042362,16:44:00,16:44:00,34478,68,,1,0,27390.55,1
116042363,08:34:00,08:34:00,21326,1,,0,1,3.39,1
116042363,08:35:25,08:35:25,22676,2,,0,0,575.40,0
116042363,08:36:56,08:36:56,22080,3,,0,0,1187.51,0
116042363,08:37:27,08:37:27,33226,4,,0,0,1399.64,0
116042363,08:38:03,08:38:03,19038,5,,0,0,1645.20,0
116042363,08:39:21,08:39:21,19039,6,,0,0,2171.93,0
116042363,08:39:52,08:39:52,19040,7,,0,0,2379.95,0
116042363,08:41:00,08:41:00,16824,8,,0,0,2810.60,1
116042363,08:42:14,08:42:14,16841,9,,0,0,3332.76,0
116042363,08:43:51,08:43:51,33588,10,,0,0,4016.29,0
116042363,08:45:00,08:45:00,16803,11,,0,0,4494.19,1
116042363,08:45:19,08:45:19,16829,12,,0,0,4714.09,0
116042363,08:45:48,08:45:48,16873,13,,0,0,5035.39,0
116042363,08:46:31,08:46:31,16820,14,,0,0,5524.48,0
116042363,08:46:56,08:46:56,16827,15,,0,0,5804.48,0
116042363,08:47:18,08:47:18,16863,16,,0,0,6056.02,0
116042363,08:48:41,08:48:41,16839,17,,0,0,6976.98,0
116042363,08:49:59,08:49:59,16807,18,,0,0,7844.38,0
116042363,08:51:41,08:51:41,22298,19,,0,0,8979.18,0
116042363,08:52:02,08:52:02,16865,20,,0,0,9214.10,0
116042363,08:53:10,08:53:10,16812,21,,0,0,9976.92,0
116042363,08:55:00,08:55:00,16843,22,,0,0,11141.70,1
116042363,08:55:34,08:55:34,16837,23,,0,0,11400.42,0
116042363,08:56:30,08:56:30,16821,24,,0,0,11826.69,0
116042363,08:57:14,08:57:14,16805,25,,0,0,12160.87,0
116042363,08:58:22,08:58:22,16877,26,,0,0,12674.40,0
116042363,08:59:11,08:59:11,16845,27,,0,0,13042.50,0
116042363,09:00:03,09:00:03,16849,28,,0,0,13433.48,0
116042363,09:01:00,09:01:00,16831,29,,0,0,13841.65,1
116042363,09:02:00,09:02:00,16853,30,,0,0,14093.92,0
116042363,09:03:18,09:03:18,12643,31,,0,0,14423.66,0
116042363,09:05:00,09:05:00,26299,32,,0,0,14848.07,1
116042363,09:06:02,09:06:02,12644,33,,0,0,15306.78,0
116042363,09:08:16,09:08:16,16835,34,,0,0,16253.78,0
116042363,09:09:13,09:09:13,16857,35,,0,0,16656.35,0
116042363,09:10:11,09:10:11,16859,36,,0,0,17064.96,0
116042363,09:11:07,09:11:07,16855,37,,0,0,17460.39,0
116042363,09:12:06,09:12:06,16833,38,,0,0,17880.04,0
116042363,09:12:59,09:12:59,16872,39,,0,0,18257.80,0
116042363,09:14:04,09:14:04,16801,40,,0,0,18717.04,0
116042363,09:15:27,09:15:27,16814,41,,0,0,19300.61,0
116042363,09:16:00,09:16:00,16790,42,,0,0,19507.44,1
116042363,09:16:44,09:16:44,16792,43,,0,0,19743.33,0
116042363,09:17:18,09:17:18,16795,44,,0,0,19922.73,0
116042363,09:18:22,09:18:22,22235,45,,0,0,20261.98,0
116042363,09:19:49,09:19:49,14716,46,,0,0,20722.84,0
116042363,09:20:35,09:20:35,14708,47,,0,0,20966.72,0
116042363,09:21:56,09:21:56,14709,48,,0,0,21396.77,0
116042363,09:22:31,09:22:31,14710,49,,0,0,21581.77,0
116042363,09:24:00,09:24:00,14717,50,,0,0,22024.55,1
116042363,09:24:47,09:24:47,14711,51,,0,0,22340.81,0
116042363,09:25:10,09:25:10,17388,52,,0,0,22499.49,0
116042363,09:26:07,09:26:07,17390,53,,0,0,22874.59,0
116042363,09:26:48,09:26:48,17392,54,,0,0,23151.96,0
116042363,09:27:51,09:27:51,17394,55,,0,0,23570.38,0
116042363,09:28:33,09:28:33,17396,56,,0,0,23851.51,0
116042363,09:29:14,09:29:14,17398,57,,0,0,24126.58,0
116042363,09:29:35,09:29:35,17400,58,,0,0,24269.78,0
116042363,09:30:00,09:30:00,17418,59,,0,0,24407.13,1
116042363,09:30:39,09:30:39,17401,60,,0,0,24686.58,0
116042363,09:31:16,09:31:16,17403,61,,0,0,24953.69,0
116042363,09:31:51,09:31:51,17405,62,,0,0,25206.11,0
116042363,09:32:38,09:32:38,21377,63,,0,0,25540.27,0
116042363,09:33:33,09:33:33,33384,64,,0,0,25934.30,0
116042363,09:34:10,09:34:10,11091,65,,0,0,26204.85,0
116042363,09:34:43,09:34:43,11098,66,,0,0,26443.67,0
116042363,09:35:38,09:35:38,11094,67,,0,0,26837.52,0
116042363,09:37:00,09:37:00,34478,68,,1,0,27390.55,1
116042364,12:31:00,12:31:00,21326,1,,0,1,3.39,1
116042364,12:32:25,12:32:25,22676,2,,0,0,575.40,0
116042364,12:33:56,12:33:56,22080,3,,0,0,1187.51,0
116042364,12:34:27,12:34:27,33226,4,,0,0,1399.64,0
116042364,12:35:03,12:35:03,19038,5,,0,0,1645.20,0
116042364,12:36:21,12:36:21,19039,6,,0,0,2171.93,0
116042364,12:36:52,12:36:52,19040,7,,0,0,2379.95,0
116042364,12:38:00,12:38:00,16824,8,,0,0,2810.60,1
116042364,12:39:14,12:39:14,16841,9,,0,0,3332.76,0
116042364,12:40:51,12:40:51,33588,10,,0,0,4016.29,0
116042364,12:42:00,12:42:00,16803,11,,0,0,4494.19,1
116042364,12:42:19,12:42:19,16829,12,,0,0,4714.09,0
116042364,12:42:48,12:42:48,16873,13,,0,0,5035.39,0
116042364,12:43:31,12:43:31,16820,14,,0,0,5524.48,0
116042364,12:43:56,12:43:56,16827,15,,0,0,5804.48,0
116042364,12:44:18,12:44:18,16863,16,,0,0,6056.02,0
116042364,12:45:41,12:45:41,16839,17,,0,0,6976.98,0
116042364,12:46:59,12:46:59,16807,18,,0,0,7844.38,0
116042364,12:48:41,12:48:41,22298,19,,0,0,8979.18,0
116042364,12:49:02,12:49:02,16865,20,,0,0,9214.10,0
116042364,12:50:10,12:50:10,16812,21,,0,0,9976.92,0
116042364,12:52:00,12:52:00,16843,22,,0,0,11141.70,1
116042364,12:52:34,12:52:34,16837,23,,0,0,11400.42,0
116042364,12:53:30,12:53:30,16821,24,,0,0,11826.69,0
116042364,12:54:14,12:54:14,16805,25,,0,0,12160.87,0
116042364,12:55:22,12:55:22,16877,26,,0,0,12674.40,0
116042364,12:56:11,12:56:11,16845,27,,0,0,13042.50,0
116042364,12:57:03,12:57:03,16849,28,,0,0,13433.48,0
116042364,12:58:00,12:58:00,16831,29,,0,0,13841.65,1
116042364,12:59:00,12:59:00,16853,30,,0,0,14093.92,0
116042364,13:00:18,13:00:18,12643,31,,0,0,14423.66,0
116042364,13:02:00,13:02:00,26299,32,,0,0,14848.07,1
116042364,13:03:14,13:03:14,12644,33,,0,0,15306.78,0
116042364,13:05:52,13:05:52,16835,34,,0,0,16253.78,0
116042364,13:06:59,13:06:59,16857,35,,0,0,16656.35,0
116042364,13:08:07,13:08:07,16859,36,,0,0,17064.96,0
116042364,13:09:13,13:09:13,16855,37,,0,0,17460.39,0
116042364,13:10:23,13:10:23,16833,38,,0,0,17880.04,0
116042364,13:11:26,13:11:26,16872,39,,0,0,18257.80,0
116042364,13:12:43,13:12:43,16801,40,,0,0,18717.04,0
116042364,13:14:21,13:14:21,16814,41,,0,0,19300.61,0
116042364,13:15:00,13:15:00,16790,42,,0,0,19507.44,1
116042364,13:15:50,13:15:50,16792,43,,0,0,19743.33,0
116042364,13:16:28,13:16:28,16795,44,,0,0,19922.73,0
116042364,13:17:40,13:17:40,22235,45,,0,0,20261.98,0
116042364,13:19:18,13:19:18,14716,46,,0,0,20722.84,0
116042364,13:20:10,13:20:10,14708,47,,0,0,20966.72,0
116042364,13:21:42,13:21:42,14709,48,,0,0,21396.77,0
116042364,13:22:21,13:22:21,14710,49,,0,0,21581.77,0
116042364,13:24:00,13:24:00,14717,50,,0,0,22024.55,1
116042364,13:24:55,13:24:55,14711,51,,0,0,22340.81,0
116042364,13:25:22,13:25:22,17388,52,,0,0,22499.49,0
116042364,13:26:28,13:26:28,17390,53,,0,0,22874.59,0
116042364,13:27:16,13:27:16,17392,54,,0,0,23151.96,0
116042364,13:28:29,13:28:29,17394,55,,0,0,23570.38,0
116042364,13:29:18,13:29:18,17396,56,,0,0,23851.51,0
116042364,13:30:06,13:30:06,17398,57,,0,0,24126.58,0
116042364,13:30:31,13:30:31,17400,58,,0,0,24269.78,0
116042364,13:31:00,13:31:00,17418,59,,0,0,24407.13,1
116042364,13:31:39,13:31:39,17401,60,,0,0,24686.58,0
116042364,13:32:16,13:32:16,17403,61,,0,0,24953.69,0
116042364,13:32:51,13:32:51,17405,62,,0,0,25206.11,0
116042364,13:33:38,13:33:38,21377,63,,0,0,25540.27,0
116042364,13:34:33,13:34:33,33384,64,,0,0,25934.30,0
116042364,13:35:10,13:35:10,11091,65,,0,0,26204.85,0
116042364,13:35:43,13:35:43,11098,66,,0,0,26443.67,0
116042364,13:36:38,13:36:38,11094,67,,0,0,26837.52,0
116042364,13:38:00,13:38:00,34478,68,,1,0,27390.55,1
116042365,13:31:00,13:31:00,21326,1,,0,1,3.39,1
116042365,13:32:25,13:32:25,22676,2,,0,0,575.40,0
116042365,13:33:56,13:33:56,22080,3,,0,0,1187.51,0
116042365,13:34:27,13:34:27,33226,4,,0,0,1399.64,0
116042365,13:35:03,13:35:03,19038,5,,0,0,1645.20,0
116042365,13:36:21,13:36:21,19039,6,,0,0,2171.93,0
116042365,13:36:52,13:36:52,19040,7,,0,0,2379.95,0
116042365,13:38:00,13:38:00,16824,8,,0,0,2810.60,1
116042365,13:39:14,13:39:14,16841,9,,0,0,3332.76,0
116042365,13:40:51,13:40:51,33588,10,,0,0,4016.29,0
116042365,13:42:00,13:42:00,16803,11,,0,0,4494.19,1
116042365,13:42:19,13:42:19,16829,12,,0,0,4714.09,0
116042365,13:42:48,13:42:48,16873,13,,0,0,5035.39,0
116042365,13:43:31,13:43:31,16820,14,,0,0,5524.48,0
116042365,13:43:56,13:43:56,16827,15,,0,0,5804.48,0
116042365,13:44:18,13:44:18,16863,16,,0,0,6056.02,0
116042365,13:45:41,13:45:41,16839,17,,0,0,6976.98,0
116042365,13:46:59,13:46:59,16807,18,,0,0,7844.38,0
116042365,13:48:41,13:48:41,22298,19,,0,0,8979.18,0
116042365,13:49:02,13:49:02,16865,20,,0,0,9214.10,0
116042365,13:50:10,13:50:10,16812,21,,0,0,9976.92,0
116042365,13:52:00,13:52:00,16843,22,,0,0,11141.70,1
116042365,13:52:34,13:52:34,16837,23,,0,0,11400.42,0
116042365,13:53:30,13:53:30,16821,24,,0,0,11826.69,0
116042365,13:54:14,13:54:14,16805,25,,0,0,12160.87,0
116042365,13:55:22,13:55:22,16877,26,,0,0,12674.40,0
116042365,13:56:11,13:56:11,16845,27,,0,0,13042.50,0
116042365,13:57:03,13:57:03,16849,28,,0,0,13433.48,0
116042365,13:58:00,13:58:00,16831,29,,0,0,13841.65,1
116042365,13:59:00,13:59:00,16853,30,,0,0,14093.92,0
116042365,14:00:18,14:00:18,12643,31,,0,0,14423.66,0
116042365,14:02:00,14:02:00,26299,32,,0,0,14848.07,1
116042365,14:03:14,14:03:14,12644,33,,0,0,15306.78,0
116042365,14:05:52,14:05:52,16835,34,,0,0,16253.78,0
116042365,14:06:59,14:06:59,16857,35,,0,0,16656.35,0
116042365,14:08:07,14:08:07,16859,36,,0,0,17064.96,0
116042365,14:09:13,14:09:13,16855,37,,0,0,17460.39,0
116042365,14:10:23,14:10:23,16833,38,,0,0,17880.04,0
116042365,14:11:26,14:11:26,16872,39,,0,0,18257.80,0
116042365,14:12:43,14:12:43,16801,40,,0,0,18717.04,0
116042365,14:14:21,14:14:21,16814,41,,0,0,19300.61,0
116042365,14:15:00,14:15:00,16790,42,,0,0,19507.44,1
116042365,14:15:50,14:15:50,16792,43,,0,0,19743.33,0
116042365,14:16:28,14:16:28,16795,44,,0,0,19922.73,0
116042365,14:17:40,14:17:40,22235,45,,0,0,20261.98,0
116042365,14:19:18,14:19:18,14716,46,,0,0,20722.84,0
116042365,14:20:10,14:20:10,14708,47,,0,0,20966.72,0
116042365,14:21:42,14:21:42,14709,48,,0,0,21396.77,0
116042365,14:22:21,14:22:21,14710,49,,0,0,21581.77,0
116042365,14:24:00,14:24:00,14717,50,,0,0,22024.55,1
116042365,14:24:55,14:24:55,14711,51,,0,0,22340.81,0
116042365,14:25:22,14:25:22,17388,52,,0,0,22499.49,0
116042365,14:26:28,14:26:28,17390,53,,0,0,22874.59,0
116042365,14:27:16,14:27:16,17392,54,,0,0,23151.96,0
116042365,14:28:29,14:28:29,17394,55,,0,0,23570.38,0
116042365,14:29:18,14:29:18,17396,56,,0,0,23851.51,0
116042365,14:30:06,14:30:06,17398,57,,0,0,24126.58,0
116042365,14:30:31,14:30:31,17400,58,,0,0,24269.78,0
116042365,14:31:00,14:31:00,17418,59,,0,0,24407.13,1
116042365,14:31:39,14:31:39,17401,60,,0,0,24686.58,0
116042365,14:32:16,14:32:16,17403,61,,0,0,24953.69,0
116042365,14:32:51,14:32:51,17405,62,,0,0,25206.11,0
116042365,14:33:38,14:33:38,21377,63,,0,0,25540.27,0
116042365,14:34:33,14:34:33,33384,64,,0,0,25934.30,0
116042365,14:35:10,14:35:10,11091,65,,0,0,26204.85,0
116042365,14:35:43,14:35:43,11098,66,,0,0,26443.67,0
116042365,14:36:38,14:36:38,11094,67,,0,0,26837.52,0
116042365,14:38:00,14:38:00,34478,68,,1,0,27390.55,1
116042366,10:34:00,10:34:00,21326,1,,0,1,3.39,1
116042366,10:35:25,10:35:25,22676,2,,0,0,575.40,0
116042366,10:36:56,10:36:56,22080,3,,0,0,1187.51,0
116042366,10:37:27,10:37:27,33226,4,,0,0,1399.64,0
116042366,10:38:03,10:38:03,19038,5,,0,0,1645.20,0
116042366,10:39:21,10:39:21,19039,6,,0,0,2171.93,0
116042366,10:39:52,10:39:52,19040,7,,0,0,2379.95,0
116042366,10:41:00,10:41:00,16824,8,,0,0,2810.60,1
116042366,10:42:14,10:42:14,16841,9,,0,0,3332.76,0
116042366,10:43:51,10:43:51,33588,10,,0,0,4016.29,0
116042366,10:45:00,10:45:00,16803,11,,0,0,4494.19,1
116042366,10:45:19,10:45:19,16829,12,,0,0,4714.09,0
116042366,10:45:48,10:45:48,16873,13,,0,0,5035.39,0
116042366,10:46:31,10:46:31,16820,14,,0,0,5524.48,0
116042366,10:46:56,10:46:56,16827,15,,0,0,5804.48,0
116042366,10:47:18,10:47:18,16863,16,,0,0,6056.02,0
116042366,10:48:41,10:48:41,16839,17,,0,0,6976.98,0
116042366,10:49:59,10:49:59,16807,18,,0,0,7844.38,0
116042366,10:51:41,10:51:41,22298,19,,0,0,8979.18,0
116042366,10:52:02,10:52:02,16865,20,,0,0,9214.10,0
116042366,10:53:10,10:53:10,16812,21,,0,0,9976.92,0
116042366,10:55:00,10:55:00,16843,22,,0,0,11141.70,1
116042366,10:55:34,10:55:34,16837,23,,0,0,11400.42,0
116042366,10:56:30,10:56:30,16821,24,,0,0,11826.69,0
116042366,10:57:14,10:57:14,16805,25,,0,0,12160.87,0
116042366,10:58:22,10:58:22,16877,26,,0,0,12674.40,0
116042366,10:59:11,10:59:11,16845,27,,0,0,13042.50,0
116042366,11:00:03,11:00:03,16849,28,,0,0,13433.48,0
116042366,11:01:00,11:01:00,16831,29,,0,0,13841.65,1
116042366,11:02:00,11:02:00,16853,30,,0,0,14093.92,0
116042366,11:03:18,11:03:18,12643,31,,0,0,14423.66,0
116042366,11:05:00,11:05:00,26299,32,,0,0,14848.07,1
116042366,11:06:02,11:06:02,12644,33,,0,0,15306.78,0
116042366,11:08:16,11:08:16,16835,34,,0,0,16253.78,0
116042366,11:09:13,11:09:13,16857,35,,0,0,16656.35,0
116042366,11:10:11,11:10:11,16859,36,,0,0,17064.96,0
116042366,11:11:07,11:11:07,16855,37,,0,0,17460.39,0
116042366,11:12:06,11:12:06,16833,38,,0,0,17880.04,0
116042366,11:12:59,11:12:59,16872,39,,0,0,18257.80,0
116042366,11:14:04,11:14:04,16801,40,,0,0,18717.04,0
116042366,11:15:27,11:15:27,16814,41,,0,0,19300.61,0
116042366,11:16:00,11:16:00,16790,42,,0,0,19507.44,1
116042366,11:16:44,11:16:44,16792,43,,0,0,19743.33,0
116042366,11:17:18,11:17:18,16795,44,,0,0,19922.73,0
116042366,11:18:22,11:18:22,22235,45,,0,0,20261.98,0
116042366,11:19:49,11:19:49,14716,46,,0,0,20722.84,0
116042366,11:20:35,11:20:35,14708,47,,0,0,20966.72,0
116042366,11:21:56,11:21:56,14709,48,,0,0,21396.77,0
116042366,11:22:31,11:22:31,14710,49,,0,0,21581.77,0
116042366,11:24:00,11:24:00,14717,50,,0,0,22024.55,1
116042366,11:24:47,11:24:47,14711,51,,0,0,22340.81,0
116042366,11:25:10,11:25:10,17388,52,,0,0,22499.49,0
116042366,11:26:07,11:26:07,17390,53,,0,0,22874.59,0
116042366,11:26:48,11:26:48,17392,54,,0,0,23151.96,0
116042366,11:27:51,11:27:51,17394,55,,0,0,23570.38,0
116042366,11:28:33,11:28:33,17396,56,,0,0,23851.51,0
116042366,11:29:14,11:29:14,17398,57,,0,0,24126.58,0
116042366,11:29:35,11:29:35,17400,58,,0,0,24269.78,0
116042366,11:30:00,11:30:00,17418,59,,0,0,24407.13,1
116042366,11:30:39,11:30:39,17401,60,,0,0,24686.58,0
116042366,11:31:16,11:31:16,17403,61,,0,0,24953.69,0
116042366,11:31:51,11:31:51,17405,62,,0,0,25206.11,0
116042366,11:32:38,11:32:38,21377,63,,0,0,25540.27,0
116042366,11:33:33,11:33:33,33384,64,,0,0,25934.30,0
116042366,11:34:10,11:34:10,11091,65,,0,0,26204.85,0
116042366,11:34:43,11:34:43,11098,66,,0,0,26443.67,0
116042366,11:35:38,11:35:38,11094,67,,0,0,26837.52,0
116042366,11:37:00,11:37:00,34478,68,,1,0,27390.55,1
116042367,04:37:00,04:37:00,21326,1,,0,1,3.39,1
116042367,04:38:13,04:38:13,22676,2,,0,0,575.40,0
116042367,04:39:31,04:39:31,22080,3,,0,0,1187.51,0
116042367,04:39:58,04:39:58,33226,4,,0,0,1399.64,0
116042367,04:40:29,04:40:29,19038,5,,0,0,1645.20,0
116042367,04:41:36,04:41:36,19039,6,,0,0,2171.93,0
116042367,04:42:02,04:42:02,19040,7,,0,0,2379.95,0
116042367,04:43:00,04:43:00,16824,8,,0,0,2810.60,1
116042367,04:44:14,04:44:14,16841,9,,0,0,3332.76,0
116042367,04:45:51,04:45:51,33588,10,,0,0,4016.29,0
116042367,04:47:00,04:47:00,16803,11,,0,0,4494.19,1
116042367,04:47:17,04:47:17,16829,12,,0,0,4714.09,0
116042367,04:47:43,04:47:43,16873,13,,0,0,5035.39,0
116042367,04:48:22,04:48:22,16820,14,,0,0,5524.48,0
116042367,04:48:45,04:48:45,16827,15,,0,0,5804.48,0
116042367,04:49:05,04:49:05,16863,16,,0,0,6056.02,0
116042367,04:50:19,04:50:19,16839,17,,0,0,6976.98,0
116042367,04:51:29,04:51:29,16807,18,,0,0,7844.38,0
116042367,04:53:01,04:53:01,22298,19,,0,0,8979.18,0
116042367,04:53:20,04:53:20,16865,20,,0,0,9214.10,0
116042367,04:54:21,04:54:21,16812,21,,0,0,9976.92,0
116042367,04:56:00,04:56:00,16843,22,,0,0,11141.70,1
116042367,04:56:28,04:56:28,16837,23,,0,0,11400.42,0
116042367,04:57:15,04:57:15,16821,24,,0,0,11826.69,0
116042367,04:57:52,04:57:52,16805,25,,0,0,12160.87,0
116042367,04:58:49,04:58:49,16877,26,,0,0,12674.40,0
116042367,04:59:29,04:59:29,16845,27,,0,0,13042.50,0
116042367,05:00:12,05:00:12,16849,28,,0,0,13433.48,0
116042367,05:01:00,05:01:00,16831,29,,0,0,13841.65,1
116042367,05:01:45,05:01:45,16853,30,,0,0,14093.92,0
116042367,05:02:43,05:02:43,12643,31,,0,0,14423.66,0
116042367,05:04:00,05:04:00,26299,32,,0,0,14848.07,1
116042367,05:04:56,05:04:56,12644,33,,0,0,15306.78,0
116042367,05:06:57,05:06:57,16835,34,,0,0,16253.78,0
116042367,05:07:49,05:07:49,16857,35,,0,0,16656.35,0
116042367,05:08:41,05:08:41,16859,36,,0,0,17064.96,0
116042367,05:09:32,05:09:32,16855,37,,0,0,17460.39,0
116042367,05:10:26,05:10:26,16833,38,,0,0,17880.04,0
116042367,05:11:14,05:11:14,16872,39,,0,0,18257.80,0
116042367,05:12:13,05:12:13,16801,40,,0,0,18717.04,0
116042367,05:13:28,05:13:28,16814,41,,0,0,19300.61,0
116042367,05:14:00,05:14:00,16790,42,,0,0,19507.44,1
116042367,05:14:39,05:14:39,16792,43,,0,0,19743.33,0
116042367,05:15:09,05:15:09,16795,44,,0,0,19922.73,0
116042367,05:16:05,05:16:05,22235,45,,0,0,20261.98,0
116042367,05:17:21,05:17:21,14716,46,,0,0,20722.84,0
116042367,05:18:01,05:18:01,14708,47,,0,0,20966.72,0
116042367,05:19:12,05:19:12,14709,48,,0,0,21396.77,0
116042367,05:19:42,05:19:42,14710,49,,0,0,21581.77,0
116042367,05:21:00,05:21:00,14717,50,,0,0,22024.55,1
116042367,05:21:39,05:21:39,14711,51,,0,0,22340.81,0
116042367,05:21:58,05:21:58,17388,52,,0,0,22499.49,0
116042367,05:22:45,05:22:45,17390,53,,0,0,22874.59,0
116042367,05:23:19,05:23:19,17392,54,,0,0,23151.96,0
116042367,05:24:11,05:24:11,17394,55,,0,0,23570.38,0
116042367,05:24:46,05:24:46,17396,56,,0,0,23851.51,0
116042367,05:25:20,05:25:20,17398,57,,0,0,24126.58,0
116042367,05:25:38,05:25:38,17400,58,,0,0,24269.78,0
116042367,05:26:00,05:26:00,17418,59,,0,0,24407.13,1
116042367,05:26:39,05:26:39,17401,60,,0,0,24686.58,0
116042367,05:27:16,05:27:16,17403,61,,0,0,24953.69,0
116042367,05:27:51,05:27:51,17405,62,,0,0,25206.11,0
116042367,05:28:38,05:28:38,21377,63,,0,0,25540.27,0
116042367,05:29:33,05:29:33,33384,64,,0,0,25934.30,0
116042367,05:30:10,05:30:10,11091,65,,0,0,26204.85,0
116042367,05:30:43,05:30:43,11098,66,,0,0,26443.67,0
116042367,05:31:38,05:31:38,11094,67,,0,0,26837.52,0
116042367,05:33:00,05:33:00,34478,68,,1,0,27390.55,1
116042368,23:32:00,23:32:00,21326,1,,0,1,3.39,1
116042368,23:33:25,23:33:25,22676,2,,0,0,575.40,0
116042368,23:34:56,23:34:56,22080,3,,0,0,1187.51,0
116042368,23:35:27,23:35:27,33226,4,,0,0,1399.64,0
116042368,23:36:03,23:36:03,19038,5,,0,0,1645.20,0
116042368,23:37:21,23:37:21,19039,6,,0,0,2171.93,0
116042368,23:37:52,23:37:52,19040,7,,0,0,2379.95,0
116042368,23:39:00,23:39:00,16824,8,,0,0,2810.60,1
116042368,23:40:14,23:40:14,16841,9,,0,0,3332.76,0
116042368,23:41:51,23:41:51,33588,10,,0,0,4016.29,0
116042368,23:43:00,23:43:00,16803,11,,0,0,4494.19,1
116042368,23:43:19,23:43:19,16829,12,,0,0,4714.09,0
116042368,23:43:48,23:43:48,16873,13,,0,0,5035.39,0
116042368,23:44:31,23:44:31,16820,14,,0,0,5524.48,0
116042368,23:44:56,23:44:56,16827,15,,0,0,5804.48,0
116042368,23:45:18,23:45:18,16863,16,,0,0,6056.02,0
116042368,23:46:41,23:46:41,16839,17,,0,0,6976.98,0
116042368,23:47:59,23:47:59,16807,18,,0,0,7844.38,0
116042368,23:49:41,23:49:41,22298,19,,0,0,8979.18,0
116042368,23:50:02,23:50:02,16865,20,,0,0,9214.10,0
116042368,23:51:10,23:51:10,16812,21,,0,0,9976.92,0
116042368,23:53:00,23:53:00,16843,22,,0,0,11141.70,1
116042368,23:53:34,23:53:34,16837,23,,0,0,11400.42,0
116042368,23:54:30,23:54:30,16821,24,,0,0,11826.69,0
116042368,23:55:14,23:55:14,16805,25,,0,0,12160.87,0
116042368,23:56:22,23:56:22,16877,26,,0,0,12674.40,0
116042368,23:57:11,23:57:11,16845,27,,0,0,13042.50,0
116042368,23:58:03,23:58:03,16849,28,,0,0,13433.48,0
116042368,23:59:00,23:59:00,16831,29,,0,0,13841.65,1
116042368,24:00:00,24:00:00,16853,30,,0,0,14093.92,0
116042368,24:01:18,24:01:18,12643,31,,0,0,14423.66,0
116042368,24:03:00,24:03:00,26299,32,,0,0,14848.07,1
116042368,24:04:08,24:04:08,12644,33,,0,0,15306.78,0
116042368,24:06:34,24:06:34,16835,34,,0,0,16253.78,0
116042368,24:07:36,24:07:36,16857,35,,0,0,16656.35,0
116042368,24:08:39,24:08:39,16859,36,,0,0,17064.96,0
116042368,24:09:40,24:09:40,16855,37,,0,0,17460.39,0
116042368,24:10:45,24:10:45,16833,38,,0,0,17880.04,0
116042368,24:11:43,24:11:43,16872,39,,0,0,18257.80,0
116042368,24:12:54,24:12:54,16801,40,,0,0,18717.04,0
116042368,24:14:24,24:14:24,16814,41,,0,0,19300.61,0
116042368,24:15:00,24:15:00,16790,42,,0,0,19507.44,1
116042368,24:15:44,24:15:44,16792,43,,0,0,19743.33,0
116042368,24:16:18,24:16:18,16795,44,,0,0,19922.73,0
116042368,24:17:22,24:17:22,22235,45,,0,0,20261.98,0
116042368,24:18:49,24:18:49,14716,46,,0,0,20722.84,0
116042368,24:19:35,24:19:35,14708,47,,0,0,20966.72,0
116042368,24:20:56,24:20:56,14709,48,,0,0,21396.77,0
116042368,24:21:31,24:21:31,14710,49,,0,0,21581.77,0
116042368,24:23:00,24:23:00,14717,50,,0,0,22024.55,1
116042368,24:23:39,24:23:39,14711,51,,0,0,22340.81,0
116042368,24:23:58,24:23:58,17388,52,,0,0,22499.49,0
116042368,24:24:45,24:24:45,17390,53,,0,0,22874.59,0
116042368,24:25:19,24:25:19,17392,54,,0,0,23151.96,0
116042368,24:26:11,24:26:11,17394,55,,0,0,23570.38,0
116042368,24:26:46,24:26:46,17396,56,,0,0,23851.51,0
116042368,24:27:20,24:27:20,17398,57,,0,0,24126.58,0
116042368,24:27:38,24:27:38,17400,58,,0,0,24269.78,0
116042368,24:28:00,24:28:00,17418,59,,0,0,24407.13,1
116042368,24:28:33,24:28:33,17401,60,,0,0,24686.58,0
116042368,24:29:05,24:29:05,17403,61,,0,0,24953.69,0
116042368,24:29:35,24:29:35,17405,62,,0,0,25206.11,0
116042368,24:30:15,24:30:15,21377,63,,0,0,25540.27,0
116042368,24:31:02,24:31:02,33384,64,,0,0,25934.30,0
116042368,24:31:34,24:31:34,11091,65,,0,0,26204.85,0
116042368,24:32:02,24:32:02,11098,66,,0,0,26443.67,0
116042368,24:32:49,24:32:49,11094,67,,0,0,26837.52,0
116042368,24:34:00,24:34:00,34478,68,,1,0,27390.55,1
116042369,21:32:00,21:32:00,21326,1,,0,1,3.39,1
116042369,21:33:25,21:33:25,22676,2,,0,0,575.40,0
116042369,21:34:56,21:34:56,22080,3,,0,0,1187.51,0
116042369,21:35:27,21:35:27,33226,4,,0,0,1399.64,0
116042369,21:36:03,21:36:03,19038,5,,0,0,1645.20,0
116042369,21:37:21,21:37:21,19039,6,,0,0,2171.93,0
116042369,21:37:52,21:37:52,19040,7,,0,0,2379.95,0
116042369,21:39:00,21:39:00,16824,8,,0,0,2810.60,1
116042369,21:40:14,21:40:14,16841,9,,0,0,3332.76,0
116042369,21:41:51,21:41:51,33588,10,,0,0,4016.29,0
116042369,21:43:00,21:43:00,16803,11,,0,0,4494.19,1
116042369,21:43:19,21:43:19,16829,12,,0,0,4714.09,0
116042369,21:43:48,21:43:48,16873,13,,0,0,5035.39,0
116042369,21:44:31,21:44:31,16820,14,,0,0,5524.48,0
116042369,21:44:56,21:44:56,16827,15,,0,0,5804.48,0
116042369,21:45:18,21:45:18,16863,16,,0,0,6056.02,0
116042369,21:46:41,21:46:41,16839,17,,0,0,6976.98,0
116042369,21:47:59,21:47:59,16807,18,,0,0,7844.38,0
116042369,21:49:41,21:49:41,22298,19,,0,0,8979.18,0
116042369,21:50:02,21:50:02,16865,20,,0,0,9214.10,0
116042369,21:51:10,21:51:10,16812,21,,0,0,9976.92,0
116042369,21:53:00,21:53:00,16843,22,,0,0,11141.70,1
116042369,21:53:34,21:53:34,16837,23,,0,0,11400.42,0
116042369,21:54:30,21:54:30,16821,24,,0,0,11826.69,0
116042369,21:55:14,21:55:14,16805,25,,0,0,12160.87,0
116042369,21:56:22,21:56:22,16877,26,,0,0,12674.40,0
116042369,21:57:11,21:57:11,16845,27,,0,0,13042.50,0
116042369,21:58:03,21:58:03,16849,28,,0,0,13433.48,0
116042369,21:59:00,21:59:00,16831,29,,0,0,13841.65,1
116042369,22:00:00,22:00:00,16853,30,,0,0,14093.92,0
116042369,22:01:18,22:01:18,12643,31,,0,0,14423.66,0
116042369,22:03:00,22:03:00,26299,32,,0,0,14848.07,1
116042369,22:04:08,22:04:08,12644,33,,0,0,15306.78,0
116042369,22:06:34,22:06:34,16835,34,,0,0,16253.78,0
116042369,22:07:36,22:07:36,16857,35,,0,0,16656.35,0
116042369,22:08:39,22:08:39,16859,36,,0,0,17064.96,0
116042369,22:09:40,22:09:40,16855,37,,0,0,17460.39,0
116042369,22:10:45,22:10:45,16833,38,,0,0,17880.04,0
116042369,22:11:43,22:11:43,16872,39,,0,0,18257.80,0
116042369,22:12:54,22:12:54,16801,40,,0,0,18717.04,0
116042369,22:14:24,22:14:24,16814,41,,0,0,19300.61,0
116042369,22:15:00,22:15:00,16790,42,,0,0,19507.44,1
116042369,22:15:44,22:15:44,16792,43,,0,0,19743.33,0
116042369,22:16:18,22:16:18,16795,44,,0,0,19922.73,0
116042369,22:17:22,22:17:22,22235,45,,0,0,20261.98,0
116042369,22:18:49,22:18:49,14716,46,,0,0,20722.84,0
116042369,22:19:35,22:19:35,14708,47,,0,0,20966.72,0
116042369,22:20:56,22:20:56,14709,48,,0,0,21396.77,0
116042369,22:21:31,22:21:31,14710,49,,0,0,21581.77,0
116042369,22:23:00,22:23:00,14717,50,,0,0,22024.55,1
116042369,22:23:39,22:23:39,14711,51,,0,0,22340.81,0
116042369,22:23:58,22:23:58,17388,52,,0,0,22499.49,0
116042369,22:24:45,22:24:45,17390,53,,0,0,22874.59,0
116042369,22:25:19,22:25:19,17392,54,,0,0,23151.96,0
116042369,22:26:11,22:26:11,17394,55,,0,0,23570.38,0
116042369,22:26:46,22:26:46,17396,56,,0,0,23851.51,0
116042369,22:27:20,22:27:20,17398,57,,0,0,24126.58,0
116042369,22:27:38,22:27:38,17400,58,,0,0,24269.78,0
116042369,22:28:00,22:28:00,17418,59,,0,0,24407.13,1
116042369,22:28:33,22:28:33,17401,60,,0,0,24686.58,0
116042369,22:29:05,22:29:05,17403,61,,0,0,24953.69,0
116042369,22:29:35,22:29:35,17405,62,,0,0,25206.11,0
116042369,22:30:15,22:30:15,21377,63,,0,0,25540.27,0
116042369,22:31:02,22:31:02,33384,64,,0,0,25934.30,0
116042369,22:31:34,22:31:34,11091,65,,0,0,26204.85,0
116042369,22:32:02,22:32:02,11098,66,,0,0,26443.67,0
116042369,22:32:49,22:32:49,11094,67,,0,0,26837.52,0
116042369,22:34:00,22:34:00,34478,68,,1,0,27390.55,1
116042370,22:32:00,22:32:00,21326,1,,0,1,3.39,1
116042370,22:33:25,22:33:25,22676,2,,0,0,575.40,0
116042370,22:34:56,22:34:56,22080,3,,0,0,1187.51,0
116042370,22:35:27,22:35:27,33226,4,,0,0,1399.64,0
116042370,22:36:03,22:36:03,19038,5,,0,0,1645.20,0
116042370,22:37:21,22:37:21,19039,6,,0,0,2171.93,0
116042370,22:37:52,22:37:52,19040,7,,0,0,2379.95,0
116042370,22:39:00,22:39:00,16824,8,,0,0,2810.60,1
116042370,22:40:14,22:40:14,16841,9,,0,0,3332.76,0
116042370,22:41:51,22:41:51,33588,10,,0,0,4016.29,0
116042370,22:43:00,22:43:00,16803,11,,0,0,4494.19,1
116042370,22:43:19,22:43:19,16829,12,,0,0,4714.09,0
116042370,22:43:48,22:43:48,16873,13,,0,0,5035.39,0
116042370,22:44:31,22:44:31,16820,14,,0,0,5524.48,0
116042370,22:44:56,22:44:56,16827,15,,0,0,5804.48,0
116042370,22:45:18,22:45:18,16863,16,,0,0,6056.02,0
116042370,22:46:41,22:46:41,16839,17,,0,0,6976.98,0
116042370,22:47:59,22:47:59,16807,18,,0,0,7844.38,0
116042370,22:49:41,22:49:41,22298,19,,0,0,8979.18,0
116042370,22:50:02,22:50:02,16865,20,,0,0,9214.10,0
116042370,22:51:10,22:51:10,16812,21,,0,0,9976.92,0
116042370,22:53:00,22:53:00,16843,22,,0,0,11141.70,1
116042370,22:53:34,22:53:34,16837,23,,0,0,11400.42,0
116042370,22:54:30,22:54:30,16821,24,,0,0,11826.69,0
116042370,22:55:14,22:55:14,16805,25,,0,0,12160.87,0
116042370,22:56:22,22:56:22,16877,26,,0,0,12674.40,0
116042370,22:57:11,22:57:11,16845,27,,0,0,13042.50,0
116042370,22:58:03,22:58:03,16849,28,,0,0,13433.48,0
116042370,22:59:00,22:59:00,16831,29,,0,0,13841.65,1
116042370,23:00:00,23:00:00,16853,30,,0,0,14093.92,0
116042370,23:01:18,23:01:18,12643,31,,0,0,14423.66,0
116042370,23:03:00,23:03:00,26299,32,,0,0,14848.07,1
116042370,23:04:08,23:04:08,12644,33,,0,0,15306.78,0
116042370,23:06:34,23:06:34,16835,34,,0,0,16253.78,0
116042370,23:07:36,23:07:36,16857,35,,0,0,16656.35,0
116042370,23:08:39,23:08:39,16859,36,,0,0,17064.96,0
116042370,23:09:40,23:09:40,16855,37,,0,0,17460.39,0
116042370,23:10:45,23:10:45,16833,38,,0,0,17880.04,0
116042370,23:11:43,23:11:43,16872,39,,0,0,18257.80,0
116042370,23:12:54,23:12:54,16801,40,,0,0,18717.04,0
116042370,23:14:24,23:14:24,16814,41,,0,0,19300.61,0
116042370,23:15:00,23:15:00,16790,42,,0,0,19507.44,1
116042370,23:15:44,23:15:44,16792,43,,0,0,19743.33,0
116042370,23:16:18,23:16:18,16795,44,,0,0,19922.73,0
116042370,23:17:22,23:17:22,22235,45,,0,0,20261.98,0
116042370,23:18:49,23:18:49,14716,46,,0,0,20722.84,0
116042370,23:19:35,23:19:35,14708,47,,0,0,20966.72,0
116042370,23:20:56,23:20:56,14709,48,,0,0,21396.77,0
116042370,23:21:31,23:21:31,14710,49,,0,0,21581.77,0
116042370,23:23:00,23:23:00,14717,50,,0,0,22024.55,1
116042370,23:23:39,23:23:39,14711,51,,0,0,22340.81,0
116042370,23:23:58,23:23:58,17388,52,,0,0,22499.49,0
116042370,23:24:45,23:24:45,17390,53,,0,0,22874.59,0
116042370,23:25:19,23:25:19,17392,54,,0,0,23151.96,0
116042370,23:26:11,23:26:11,17394,55,,0,0,23570.38,0
116042370,23:26:46,23:26:46,17396,56,,0,0,23851.51,0
116042370,23:27:20,23:27:20,17398,57,,0,0,24126.58,0
116042370,23:27:38,23:27:38,17400,58,,0,0,24269.78,0
116042370,23:28:00,23:28:00,17418,59,,0,0,24407.13,1
116042370,23:28:33,23:28:33,17401,60,,0,0,24686.58,0
116042370,23:29:05,23:29:05,17403,61,,0,0,24953.69,0
116042370,23:29:35,23:29:35,17405,62,,0,0,25206.11,0
116042370,23:30:15,23:30:15,21377,63,,0,0,25540.27,0
116042370,23:31:02,23:31:02,33384,64,,0,0,25934.30,0
116042370,23:31:34,23:31:34,11091,65,,0,0,26204.85,0
116042370,23:32:02,23:32:02,11098,66,,0,0,26443.67,0
116042370,23:32:49,23:32:49,11094,67,,0,0,26837.52,0
116042370,23:34:00,23:34:00,34478,68,,1,0,27390.55,1
116042371,20:32:00,20:32:00,21326,1,,0,1,3.39,1
116042371,20:33:25,20:33:25,22676,2,,0,0,575.40,0
116042371,20:34:56,20:34:56,22080,3,,0,0,1187.51,0
116042371,20:35:27,20:35:27,33226,4,,0,0,1399.64,0
116042371,20:36:03,20:36:03,19038,5,,0,0,1645.20,0
116042371,20:37:21,20:37:21,19039,6,,0,0,2171.93,0
116042371,20:37:52,20:37:52,19040,7,,0,0,2379.95,0
116042371,20:39:00,20:39:00,16824,8,,0,0,2810.60,1
116042371,20:40:14,20:40:14,16841,9,,0,0,3332.76,0
116042371,20:41:51,20:41:51,33588,10,,0,0,4016.29,0
116042371,20:43:00,20:43:00,16803,11,,0,0,4494.19,1
116042371,20:43:19,20:43:19,16829,12,,0,0,4714.09,0
116042371,20:43:48,20:43:48,16873,13,,0,0,5035.39,0
116042371,20:44:31,20:44:31,16820,14,,0,0,5524.48,0
116042371,20:44:56,20:44:56,16827,15,,0,0,5804.48,0
116042371,20:45:18,20:45:18,16863,16,,0,0,6056.02,0
116042371,20:46:41,20:46:41,16839,17,,0,0,6976.98,0
116042371,20:47:59,20:47:59,16807,18,,0,0,7844.38,0
116042371,20:49:41,20:49:41,22298,19,,0,0,8979.18,0
116042371,20:50:02,20:50:02,16865,20,,0,0,9214.10,0
116042371,20:51:10,20:51:10,16812,21,,0,0,9976.92,0
116042371,20:53:00,20:53:00,16843,22,,0,0,11141.70,1
116042371,20:53:34,20:53:34,16837,23,,0,0,11400.42,0
116042371,20:54:30,20:54:30,16821,24,,0,0,11826.69,0
116042371,20:55:14,20:55:14,16805,25,,0,0,12160.87,0
116042371,20:56:22,20:56:22,16877,26,,0,0,12674.40,0
116042371,20:57:11,20:57:11,16845,27,,0,0,13042.50,0
116042371,20:58:03,20:58:03,16849,28,,0,0,13433.48,0
116042371,20:59:00,20:59:00,16831,29,,0,0,13841.65,1
116042371,21:00:00,21:00:00,16853,30,,0,0,14093.92,0
116042371,21:01:18,21:01:18,12643,31,,0,0,14423.66,0
116042371,21:03:00,21:03:00,26299,32,,0,0,14848.07,1
116042371,21:04:08,21:04:08,12644,33,,0,0,15306.78,0
116042371,21:06:34,21:06:34,16835,34,,0,0,16253.78,0
116042371,21:07:36,21:07:36,16857,35,,0,0,16656.35,0
116042371,21:08:39,21:08:39,16859,36,,0,0,17064.96,0
116042371,21:09:40,21:09:40,16855,37,,0,0,17460.39,0
116042371,21:10:45,21:10:45,16833,38,,0,0,17880.04,0
116042371,21:11:43,21:11:43,16872,39,,0,0,18257.80,0
116042371,21:12:54,21:12:54,16801,40,,0,0,18717.04,0
116042371,21:14:24,21:14:24,16814,41,,0,0,19300.61,0
116042371,21:15:00,21:15:00,16790,42,,0,0,19507.44,1
116042371,21:15:44,21:15:44,16792,43,,0,0,19743.33,0
116042371,21:16:18,21:16:18,16795,44,,0,0,19922.73,0
116042371,21:17:22,21:17:22,22235,45,,0,0,20261.98,0
116042371,21:18:49,21:18:49,14716,46,,0,0,20722.84,0
116042371,21:19:35,21:19:35,14708,47,,0,0,20966.72,0
116042371,21:20:56,21:20:56,14709,48,,0,0,21396.77,0
116042371,21:21:31,21:21:31,14710,49,,0,0,21581.77,0
116042371,21:23:00,21:23:00,14717,50,,0,0,22024.55,1
116042371,21:23:39,21:23:39,14711,51,,0,0,22340.81,0
116042371,21:23:58,21:23:58,17388,52,,0,0,22499.49,0
116042371,21:24:45,21:24:45,17390,53,,0,0,22874.59,0
116042371,21:25:19,21:25:19,17392,54,,0,0,23151.96,0
116042371,21:26:11,21:26:11,17394,55,,0,0,23570.38,0
116042371,21:26:46,21:26:46,17396,56,,0,0,23851.51,0
116042371,21:27:20,21:27:20,17398,57,,0,0,24126.58,0
116042371,21:27:38,21:27:38,17400,58,,0,0,24269.78,0
116042371,21:28:00,21:28:00,17418,59,,0,0,24407.13,1
116042371,21:28:33,21:28:33,17401,60,,0,0,24686.58,0
116042371,21:29:05,21:29:05,17403,61,,0,0,24953.69,0
116042371,21:29:35,21:29:35,17405,62,,0,0,25206.11,0
116042371,21:30:15,21:30:15,21377,63,,0,0,25540.27,0
116042371,21:31:02,21:31:02,33384,64,,0,0,25934.30,0
116042371,21:31:34,21:31:34,11091,65,,0,0,26204.85,0
116042371,21:32:02,21:32:02,11098,66,,0,0,26443.67,0
116042371,21:32:49,21:32:49,11094,67,,0,0,26837.52,0
116042371,21:34:00,21:34:00,34478,68,,1,0,27390.55,1
116042372,19:32:00,19:32:00,21326,1,,0,1,3.39,1
116042372,19:33:25,19:33:25,22676,2,,0,0,575.40,0
116042372,19:34:56,19:34:56,22080,3,,0,0,1187.51,0
116042372,19:35:27,19:35:27,33226,4,,0,0,1399.64,0
116042372,19:36:03,19:36:03,19038,5,,0,0,1645.20,0
116042372,19:37:21,19:37:21,19039,6,,0,0,2171.93,0
116042372,19:37:52,19:37:52,19040,7,,0,0,2379.95,0
116042372,19:39:00,19:39:00,16824,8,,0,0,2810.60,1
116042372,19:40:14,19:40:14,16841,9,,0,0,3332.76,0
116042372,19:41:51,19:41:51,33588,10,,0,0,4016.29,0
116042372,19:43:00,19:43:00,16803,11,,0,0,4494.19,1
116042372,19:43:19,19:43:19,16829,12,,0,0,4714.09,0
116042372,19:43:48,19:43:48,16873,13,,0,0,5035.39,0
116042372,19:44:31,19:44:31,16820,14,,0,0,5524.48,0
116042372,19:44:56,19:44:56,16827,15,,0,0,5804.48,0
116042372,19:45:18,19:45:18,16863,16,,0,0,6056.02,0
116042372,19:46:41,19:46:41,16839,17,,0,0,6976.98,0
116042372,19:47:59,19:47:59,16807,18,,0,0,7844.38,0
116042372,19:49:41,19:49:41,22298,19,,0,0,8979.18,0
116042372,19:50:02,19:50:02,16865,20,,0,0,9214.10,0
116042372,19:51:10,19:51:10,16812,21,,0,0,9976.92,0
116042372,19:53:00,19:53:00,16843,22,,0,0,11141.70,1
116042372,19:53:34,19:53:34,16837,23,,0,0,11400.42,0
116042372,19:54:30,19:54:30,16821,24,,0,0,11826.69,0
116042372,19:55:14,19:55:14,16805,25,,0,0,12160.87,0
116042372,19:56:22,19:56:22,16877,26,,0,0,12674.40,0
116042372,19:57:11,19:57:11,16845,27,,0,0,13042.50,0
116042372,19:58:03,19:58:03,16849,28,,0,0,13433.48,0
116042372,19:59:00,19:59:00,16831,29,,0,0,13841.65,1
116042372,20:00:00,20:00:00,16853,30,,0,0,14093.92,0
116042372,20:01:18,20:01:18,12643,31,,0,0,14423.66,0
116042372,20:03:00,20:03:00,26299,32,,0,0,14848.07,1
116042372,20:04:08,20:04:08,12644,33,,0,0,15306.78,0
116042372,20:06:34,20:06:34,16835,34,,0,0,16253.78,0
116042372,20:07:36,20:07:36,16857,35,,0,0,16656.35,0
116042372,20:08:39,20:08:39,16859,36,,0,0,17064.96,0
116042372,20:09:40,20:09:40,16855,37,,0,0,17460.39,0
116042372,20:10:45,20:10:45,16833,38,,0,0,17880.04,0
116042372,20:11:43,20:11:43,16872,39,,0,0,18257.80,0
116042372,20:12:54,20:12:54,16801,40,,0,0,18717.04,0
116042372,20:14:24,20:14:24,16814,41,,0,0,19300.61,0
116042372,20:15:00,20:15:00,16790,42,,0,0,19507.44,1
116042372,20:15:44,20:15:44,16792,43,,0,0,19743.33,0
116042372,20:16:18,20:16:18,16795,44,,0,0,19922.73,0
116042372,20:17:22,20:17:22,22235,45,,0,0,20261.98,0
116042372,20:18:49,20:18:49,14716,46,,0,0,20722.84,0
116042372,20:19:35,20:19:35,14708,47,,0,0,20966.72,0
116042372,20:20:56,20:20:56,14709,48,,0,0,21396.77,0
116042372,20:21:31,20:21:31,14710,49,,0,0,21581.77,0
116042372,20:23:00,20:23:00,14717,50,,0,0,22024.55,1
116042372,20:23:39,20:23:39,14711,51,,0,0,22340.81,0
116042372,20:23:58,20:23:58,17388,52,,0,0,22499.49,0
116042372,20:24:45,20:24:45,17390,53,,0,0,22874.59,0
116042372,20:25:19,20:25:19,17392,54,,0,0,23151.96,0
116042372,20:26:11,20:26:11,17394,55,,0,0,23570.38,0
116042372,20:26:46,20:26:46,17396,56,,0,0,23851.51,0
116042372,20:27:20,20:27:20,17398,57,,0,0,24126.58,0
116042372,20:27:38,20:27:38,17400,58,,0,0,24269.78,0
116042372,20:28:00,20:28:00,17418,59,,0,0,24407.13,1
116042372,20:28:33,20:28:33,17401,60,,0,0,24686.58,0
116042372,20:29:05,20:29:05,17403,61,,0,0,24953.69,0
116042372,20:29:35,20:29:35,17405,62,,0,0,25206.11,0
116042372,20:30:15,20:30:15,21377,63,,0,0,25540.27,0
116042372,20:31:02,20:31:02,33384,64,,0,0,25934.30,0
116042372,20:31:34,20:31:34,11091,65,,0,0,26204.85,0
116042372,20:32:02,20:32:02,11098,66,,0,0,26443.67,0
116042372,20:32:49,20:32:49,11094,67,,0,0,26837.52,0
116042372,20:34:00,20:34:00,34478,68,,1,0,27390.55,1
116042373,05:11:00,05:11:00,34478,1,,0,1,23.48,1
116042373,05:12:09,05:12:09,14632,2,,0,0,456.45,0
116042373,05:12:37,05:12:37,19119,3,,0,0,646.08,0
116042373,05:13:51,05:13:51,11100,4,,0,0,1141.58,0
116042373,05:14:26,05:14:26,11092,5,,0,0,1375.59,0
116042373,05:15:12,05:15:12,11090,6,,0,0,1685.96,0
116042373,05:15:57,05:15:57,17407,7,,0,0,1983.81,0
116042373,05:16:51,05:16:51,17406,8,,0,0,2337.26,0
116042373,05:17:29,05:17:29,17404,9,,0,0,2586.82,0
116042373,05:17:59,05:17:59,17402,10,,0,0,2784.21,0
116042373,05:19:00,05:19:00,17419,11,,0,0,3150.72,1
116042373,05:19:46,05:19:46,17399,12,,0,0,3419.40,0
116042373,05:20:34,05:20:34,17397,13,,0,0,3701.12,0
116042373,05:21:23,05:21:23,17395,14,,0,0,3991.03,0
116042373,05:22:32,05:22:32,17393,15,,0,0,4397.71,0
116042373,05:23:20,05:23:20,17391,16,,0,0,4680.67,0
116042373,05:24:44,05:24:44,17387,17,,0,0,5172.42,0
116042373,05:26:00,05:26:00,17415,18,,0,0,5599.86,1
116042373,05:26:57,05:26:57,17386,19,,0,0,5941.21,0
116042373,05:27:30,05:27:30,17385,20,,0,0,6139.29,0
116042373,05:28:13,05:28:13,17384,21,,0,0,6394.30,0
116042373,05:29:23,05:29:23,17412,22,,0,0,6812.10,0
116042373,05:30:28,05:30:28,17410,23,,0,0,7196.83,0
116042373,05:31:29,05:31:29,16794,24,,0,0,7563.64,0
116042373,05:31:59,05:31:59,16793,25,,0,0,7742.17,0
116042373,05:33:00,05:33:00,16791,26,,0,0,8083.60,1
116042373,05:34:34,05:34:34,16802,27,,0,0,8848.35,0
116042373,05:35:21,05:35:21,16871,28,,0,0,9232.69,0
116042373,05:36:10,05:36:10,16834,29,,0,0,9630.24,0
116042373,05:37:01,05:37:01,16856,30,,0,0,10049.38,0
116042373,05:37:50,05:37:50,16860,31,,0,0,10448.09,0
116042373,05:38:41,05:38:41,16858,32,,0,0,10866.89,0
116042373,05:39:29,05:39:29,16836,33,,0,0,11262.36,0
116042373,05:41:02,05:41:02,12643,34,,0,0,12023.31,0
116042373,05:42:00,05:42:00,26307,35,,0,0,12462.70,1
116042373,05:43:08,05:43:08,12644,36,,0,0,12906.43,0
116042373,05:43:51,05:43:51,16854,37,,0,0,13178.32,0
116042373,05:45:00,05:45:00,16832,38,,0,0,13602.64,1
116042373,05:45:53,05:45:53,16850,39,,0,0,14076.18,0
116042373,05:46:29,05:46:29,35355,40,,0,0,14398.97,0
116042373,05:47:13,05:47:13,16878,41,,0,0,14793.69,0
116042373,05:47:54,05:47:54,16806,42,,0,0,15158.57,0
116042373,05:48:35,05:48:35,16822,43,,0,0,15528.05,0
116042373,05:49:22,05:49:22,16838,44,,0,0,15948.34,0
116042373,05:50:00,05:50:00,16844,45,,0,0,16246.52,1
116042373,05:51:49,05:51:49,16813,46,,0,0,17500.47,0
116042373,05:52:44,05:52:44,16864,47,,0,0,18139.27,0
116042373,05:53:15,05:53:15,16866,48,,0,0,18496.91,0
116042373,05:54:57,05:54:57,16808,49,,0,0,19668.66,0
116042373,05:56:02,05:56:02,16840,50,,0,0,20423.43,0
116042373,05:57:18,05:57:18,16862,51,,0,0,21300.83,0
116042373,05:57:47,05:57:47,16828,52,,0,0,21641.46,0
116042373,05:58:10,05:58:10,16819,53,,0,0,21912.81,0
116042373,05:58:50,05:58:50,16874,54,,0,0,22379.19,0
116042373,05:59:23,05:59:23,16830,55,,0,0,22763.64,0
116042373,06:00:00,06:00:00,16804,56,,0,0,23118.22,1
116042373,06:00:42,06:00:42,16826,57,,0,0,23487.02,0
116042373,06:01:12,06:01:12,22435,58,,0,0,23757.01,0
116042373,06:01:56,06:01:56,16842,59,,0,0,24140.01,0
116042373,06:03:00,06:03:00,19032,60,,0,0,24682.57,1
116042373,06:03:42,06:03:42,19033,61,,0,0,25039.06,0
116042373,06:04:25,06:04:25,19034,62,,0,0,25406.84,0
116042373,06:05:13,06:05:13,21343,63,,0,0,25814.33,0
116042373,06:05:52,06:05:52,22079,64,,0,0,26146.41,0
116042373,06:06:10,06:06:10,22491,65,,0,0,26302.37,0
116042373,06:07:19,06:07:19,22675,66,,0,0,26892.93,0
116042373,06:08:00,06:08:00,21326,67,,1,0,27197.38,1
116042374,06:11:00,06:11:00,34478,1,,0,1,23.48,1
116042374,06:12:09,06:12:09,14632,2,,0,0,456.45,0
116042374,06:12:37,06:12:37,19119,3,,0,0,646.08,0
116042374,06:13:51,06:13:51,11100,4,,0,0,1141.58,0
116042374,06:14:26,06:14:26,11092,5,,0,0,1375.59,0
116042374,06:15:12,06:15:12,11090,6,,0,0,1685.96,0
116042374,06:15:57,06:15:57,17407,7,,0,0,1983.81,0
116042374,06:16:51,06:16:51,17406,8,,0,0,2337.26,0
116042374,06:17:29,06:17:29,17404,9,,0,0,2586.82,0
116042374,06:17:59,06:17:59,17402,10,,0,0,2784.21,0
116042374,06:19:00,06:19:00,17419,11,,0,0,3150.72,1
116042374,06:19:46,06:19:46,17399,12,,0,0,3419.40,0
116042374,06:20:34,06:20:34,17397,13,,0,0,3701.12,0
116042374,06:21:23,06:21:23,17395,14,,0,0,3991.03,0
116042374,06:22:32,06:22:32,17393,15,,0,0,4397.71,0
116042374,06:23:20,06:23:20,17391,16,,0,0,4680.67,0
116042374,06:24:44,06:24:44,17387,17,,0,0,5172.42,0
116042374,06:26:00,06:26:00,17415,18,,0,0,5599.86,1
116042374,06:26:57,06:26:57,17386,19,,0,0,5941.21,0
116042374,06:27:30,06:27:30,17385,20,,0,0,6139.29,0
116042374,06:28:13,06:28:13,17384,21,,0,0,6394.30,0
116042374,06:29:23,06:29:23,17412,22,,0,0,6812.10,0
116042374,06:30:28,06:30:28,17410,23,,0,0,7196.83,0
116042374,06:31:29,06:31:29,16794,24,,0,0,7563.64,0
116042374,06:31:59,06:31:59,16793,25,,0,0,7742.17,0
116042374,06:33:00,06:33:00,16791,26,,0,0,8083.60,1
116042374,06:34:34,06:34:34,16802,27,,0,0,8848.35,0
116042374,06:35:21,06:35:21,16871,28,,0,0,9232.69,0
116042374,06:36:10,06:36:10,16834,29,,0,0,9630.24,0
116042374,06:37:01,06:37:01,16856,30,,0,0,10049.38,0
116042374,06:37:50,06:37:50,16860,31,,0,0,10448.09,0
116042374,06:38:41,06:38:41,16858,32,,0,0,10866.89,0
116042374,06:39:29,06:39:29,16836,33,,0,0,11262.36,0
116042374,06:41:02,06:41:02,12643,34,,0,0,12023.31,0
116042374,06:42:00,06:42:00,26307,35,,0,0,12462.70,1
116042374,06:43:08,06:43:08,12644,36,,0,0,12906.43,0
116042374,06:43:51,06:43:51,16854,37,,0,0,13178.32,0
116042374,06:45:00,06:45:00,16832,38,,0,0,13602.64,1
116042374,06:45:53,06:45:53,16850,39,,0,0,14076.18,0
116042374,06:46:29,06:46:29,35355,40,,0,0,14398.97,0
116042374,06:47:13,06:47:13,16878,41,,0,0,14793.69,0
116042374,06:47:54,06:47:54,16806,42,,0,0,15158.57,0
116042374,06:48:35,06:48:35,16822,43,,0,0,15528.05,0
116042374,06:49:22,06:49:22,16838,44,,0,0,15948.34,0
116042374,06:50:00,06:50:00,16844,45,,0,0,16246.52,1
116042374,06:51:49,06:51:49,16813,46,,0,0,17500.47,0
116042374,06:52:44,06:52:44,16864,47,,0,0,18139.27,0
116042374,06:53:15,06:53:15,16866,48,,0,0,18496.91,0
116042374,06:54:57,06:54:57,16808,49,,0,0,19668.66,0
116042374,06:56:02,06:56:02,16840,50,,0,0,20423.43,0
116042374,06:57:18,06:57:18,16862,51,,0,0,21300.83,0
116042374,06:57:47,06:57:47,16828,52,,0,0,21641.46,0
116042374,06:58:10,06:58:10,16819,53,,0,0,21912.81,0
116042374,06:58:50,06:58:50,16874,54,,0,0,22379.19,0
116042374,06:59:23,06:59:23,16830,55,,0,0,22763.64,0
116042374,07:00:00,07:00:00,16804,56,,0,0,23118.22,1
116042374,07:00:42,07:00:42,16826,57,,0,0,23487.02,0
116042374,07:01:12,07:01:12,22435,58,,0,0,23757.01,0
116042374,07:01:56,07:01:56,16842,59,,0,0,24140.01,0
116042374,07:03:00,07:03:00,19032,60,,0,0,24682.57,1
116042374,07:03:42,07:03:42,19033,61,,0,0,25039.06,0
116042374,07:04:25,07:04:25,19034,62,,0,0,25406.84,0
116042374,07:05:13,07:05:13,21343,63,,0,0,25814.33,0
116042374,07:05:52,07:05:52,22079,64,,0,0,26146.41,0
116042374,07:06:10,07:06:10,22491,65,,0,0,26302.37,0
116042374,07:07:19,07:07:19,22675,66,,0,0,26892.93,0
116042374,07:08:00,07:08:00,21326,67,,1,0,27197.38,1
116042375,10:08:00,10:08:00,34478,1,,0,1,23.48,1
116042375,10:09:18,10:09:18,14632,2,,0,0,456.45,0
116042375,10:09:50,10:09:50,19119,3,,0,0,646.08,0
116042375,10:11:13,10:11:13,11100,4,,0,0,1141.58,0
116042375,10:11:53,10:11:53,11092,5,,0,0,1375.59,0
116042375,10:12:45,10:12:45,11090,6,,0,0,1685.96,0
116042375,10:13:35,10:13:35,17407,7,,0,0,1983.81,0
116042375,10:14:35,10:14:35,17406,8,,0,0,2337.26,0
116042375,10:15:18,10:15:18,17404,9,,0,0,2586.82,0
116042375,10:15:52,10:15:52,17402,10,,0,0,2784.21,0
116042375,10:17:00,10:17:00,17419,11,,0,0,3150.72,1
116042375,10:17:52,10:17:52,17399,12,,0,0,3419.40,0
116042375,10:18:47,10:18:47,17397,13,,0,0,3701.12,0
116042375,10:19:43,10:19:43,17395,14,,0,0,3991.03,0
116042375,10:21:02,10:21:02,17393,15,,0,0,4397.71,0
116042375,10:21:57,10:21:57,17391,16,,0,0,4680.67,0
116042375,10:23:33,10:23:33,17387,17,,0,0,5172.42,0
116042375,10:25:00,10:25:00,17415,18,,0,0,5599.86,1
116042375,10:26:06,10:26:06,17386,19,,0,0,5941.21,0
116042375,10:26:44,10:26:44,17385,20,,0,0,6139.29,0
116042375,10:27:33,10:27:33,17384,21,,0,0,6394.30,0
116042375,10:28:53,10:28:53,17412,22,,0,0,6812.10,0
116042375,10:30:07,10:30:07,17410,23,,0,0,7196.83,0
116042375,10:31:17,10:31:17,16794,24,,0,0,7563.64,0
116042375,10:31:51,10:31:51,16793,25,,0,0,7742.17,0
116042375,10:33:00,10:33:00,16791,26,,0,0,8083.60,1
116042375,10:34:34,10:34:34,16802,27,,0,0,8848.35,0
116042375,10:35:21,10:35:21,16871,28,,0,0,9232.69,0
116042375,10:36:10,10:36:10,16834,29,,0,0,9630.24,0
116042375,10:37:01,10:37:01,16856,30,,0,0,10049.38,0
116042375,10:37:50,10:37:50,16860,31,,0,0,10448.09,0
116042375,10:38:41,10:38:41,16858,32,,0,0,10866.89,0
116042375,10:39:29,10:39:29,16836,33,,0,0,11262.36,0
116042375,10:41:02,10:41:02,12643,34,,0,0,12023.31,0
116042375,10:42:00,10:42:00,26307,35,,0,0,12462.70,1
116042375,10:43:31,10:43:31,12644,36,,0,0,12906.43,0
116042375,10:44:28,10:44:28,16854,37,,0,0,13178.32,0
116042375,10:46:00,10:46:00,16832,38,,0,0,13602.64,1
116042375,10:46:53,10:46:53,16850,39,,0,0,14076.18,0
116042375,10:47:29,10:47:29,35355,40,,0,0,14398.97,0
116042375,10:48:13,10:48:13,16878,41,,0,0,14793.69,0
116042375,10:48:54,10:48:54,16806,42,,0,0,15158.57,0
116042375,10:49:35,10:49:35,16822,43,,0,0,15528.05,0
116042375,10:50:22,10:50:22,16838,44,,0,0,15948.34,0
116042375,10:51:00,10:51:00,16844,45,,0,0,16246.52,1
116042375,10:52:49,10:52:49,16813,46,,0,0,17500.47,0
116042375,10:53:44,10:53:44,16864,47,,0,0,18139.27,0
116042375,10:54:15,10:54:15,16866,48,,0,0,18496.91,0
116042375,10:55:57,10:55:57,16808,49,,0,0,19668.66,0
116042375,10:57:02,10:57:02,16840,50,,0,0,20423.43,0
116042375,10:58:18,10:58:18,16862,51,,0,0,21300.83,0
116042375,10:58:47,10:58:47,16828,52,,0,0,21641.46,0
116042375,10:59:10,10:59:10,16819,53,,0,0,21912.81,0
116042375,10:59:50,10:59:50,16874,54,,0,0,22379.19,0
116042375,11:00:23,11:00:23,16830,55,,0,0,22763.64,0
116042375,11:01:00,11:01:00,16804,56,,0,0,23118.22,1
116042375,11:01:42,11:01:42,16826,57,,0,0,23487.02,0
116042375,11:02:12,11:02:12,22435,58,,0,0,23757.01,0
116042375,11:02:56,11:02:56,16842,59,,0,0,24140.01,0
116042375,11:04:00,11:04:00,19032,60,,0,0,24682.57,1
116042375,11:04:50,11:04:50,19033,61,,0,0,25039.06,0
116042375,11:05:42,11:05:42,19034,62,,0,0,25406.84,0
116042375,11:06:39,11:06:39,21343,63,,0,0,25814.33,0
116042375,11:07:26,11:07:26,22079,64,,0,0,26146.41,0
116042375,11:07:47,11:07:47,22491,65,,0,0,26302.37,0
116042375,11:09:10,11:09:10,22675,66,,0,0,26892.93,0
116042375,11:10:00,11:10:00,21326,67,,1,0,27197.38,1
116042376,12:06:00,12:06:00,34478,1,,0,1,23.48,1
116042376,12:07:27,12:07:27,14632,2,,0,0,456.45,0
116042376,12:08:02,12:08:02,19119,3,,0,0,646.08,0
116042376,12:09:35,12:09:35,11100,4,,0,0,1141.58,0
116042376,12:10:19,12:10:19,11092,5,,0,0,1375.59,0
116042376,12:11:17,12:11:17,11090,6,,0,0,1685.96,0
116042376,12:12:13,12:12:13,17407,7,,0,0,1983.81,0
116042376,12:13:20,12:13:20,17406,8,,0,0,2337.26,0
116042376,12:14:07,12:14:07,17404,9,,0,0,2586.82,0
116042376,12:14:44,12:14:44,17402,10,,0,0,2784.21,0
116042376,12:16:00,12:16:00,17419,11,,0,0,3150.72,1
116042376,12:16:52,12:16:52,17399,12,,0,0,3419.40,0
116042376,12:17:47,12:17:47,17397,13,,0,0,3701.12,0
116042376,12:18:43,12:18:43,17395,14,,0,0,3991.03,0
116042376,12:20:02,12:20:02,17393,15,,0,0,4397.71,0
116042376,12:20:57,12:20:57,17391,16,,0,0,4680.67,0
116042376,12:22:33,12:22:33,17387,17,,0,0,5172.42,0
116042376,12:24:00,12:24:00,17415,18,,0,0,5599.86,1
116042376,12:25:14,12:25:14,17386,19,,0,0,5941.21,0
116042376,12:25:56,12:25:56,17385,20,,0,0,6139.29,0
116042376,12:26:51,12:26:51,17384,21,,0,0,6394.30,0
116042376,12:28:21,12:28:21,17412,22,,0,0,6812.10,0
116042376,12:29:44,12:29:44,17410,23,,0,0,7196.83,0
116042376,12:31:03,12:31:03,16794,24,,0,0,7563.64,0
116042376,12:31:41,12:31:41,16793,25,,0,0,7742.17,0
116042376,12:33:00,12:33:00,16791,26,,0,0,8083.60,1
116042376,12:34:34,12:34:34,16802,27,,0,0,8848.35,0
116042376,12:35:21,12:35:21,16871,28,,0,0,9232.69,0
116042376,12:36:10,12:36:10,16834,29,,0,0,9630.24,0
116042376,12:37:01,12:37:01,16856,30,,0,0,10049.38,0
116042376,12:37:50,12:37:50,16860,31,,0,0,10448.09,0
116042376,12:38:41,12:38:41,16858,32,,0,0,10866.89,0
116042376,12:39:29,12:39:29,16836,33,,0,0,11262.36,0
116042376,12:41:02,12:41:02,12643,34,,0,0,12023.31,0
116042376,12:42:00,12:42:00,26307,35,,0,0,12462.70,1
116042376,12:43:54,12:43:54,12644,36,,0,0,12906.43,0
116042376,12:45:06,12:45:06,16854,37,,0,0,13178.32,0
116042376,12:47:00,12:47:00,16832,38,,0,0,13602.64,1
116042376,12:47:53,12:47:53,16850,39,,0,0,14076.18,0
116042376,12:48:29,12:48:29,35355,40,,0,0,14398.97,0
116042376,12:49:13,12:49:13,16878,41,,0,0,14793.69,0
116042376,12:49:54,12:49:54,16806,42,,0,0,15158.57,0
116042376,12:50:35,12:50:35,16822,43,,0,0,15528.05,0
116042376,12:51:22,12:51:22,16838,44,,0,0,15948.34,0
116042376,12:52:00,12:52:00,16844,45,,0,0,16246.52,1
116042376,12:53:49,12:53:49,16813,46,,0,0,17500.47,0
116042376,12:54:44,12:54:44,16864,47,,0,0,18139.27,0
116042376,12:55:15,12:55:15,16866,48,,0,0,18496.91,0
116042376,12:56:57,12:56:57,16808,49,,0,0,19668.66,0
116042376,12:58:02,12:58:02,16840,50,,0,0,20423.43,0
116042376,12:59:18,12:59:18,16862,51,,0,0,21300.83,0
116042376,12:59:47,12:59:47,16828,52,,0,0,21641.46,0
116042376,13:00:10,13:00:10,16819,53,,0,0,21912.81,0
116042376,13:00:50,13:00:50,16874,54,,0,0,22379.19,0
116042376,13:01:23,13:01:23,16830,55,,0,0,22763.64,0
116042376,13:02:00,13:02:00,16804,56,,0,0,23118.22,1
116042376,13:02:42,13:02:42,16826,57,,0,0,23487.02,0
116042376,13:03:12,13:03:12,22435,58,,0,0,23757.01,0
116042376,13:03:56,13:03:56,16842,59,,0,0,24140.01,0
116042376,13:05:00,13:05:00,19032,60,,0,0,24682.57,1
116042376,13:05:50,13:05:50,19033,61,,0,0,25039.06,0
116042376,13:06:42,13:06:42,19034,62,,0,0,25406.84,0
116042376,13:07:39,13:07:39,21343,63,,0,0,25814.33,0
116042376,13:08:26,13:08:26,22079,64,,0,0,26146.41,0
116042376,13:08:47,13:08:47,22491,65,,0,0,26302.37,0
116042376,13:10:10,13:10:10,22675,66,,0,0,26892.93,0
116042376,13:11:00,13:11:00,21326,67,,1,0,27197.38,1
116042377,15:02:00,15:02:00,34478,1,,0,1,23.48,1
116042377,15:03:27,15:03:27,14632,2,,0,0,456.45,0
116042377,15:04:02,15:04:02,19119,3,,0,0,646.08,0
116042377,15:05:35,15:05:35,11100,4,,0,0,1141.58,0
116042377,15:06:19,15:06:19,11092,5,,0,0,1375.59,0
116042377,15:07:17,15:07:17,11090,6,,0,0,1685.96,0
116042377,15:08:13,15:08:13,17407,7,,0,0,1983.81,0
116042377,15:09:20,15:09:20,17406,8,,0,0,2337.26,0
116042377,15:10:07,15:10:07,17404,9,,0,0,2586.82,0
116042377,15:10:44,15:10:44,17402,10,,0,0,2784.21,0
116042377,15:12:00,15:12:00,17419,11,,0,0,3150.72,1
116042377,15:12:59,15:12:59,17399,12,,0,0,3419.40,0
116042377,15:14:00,15:14:00,17397,13,,0,0,3701.12,0
116042377,15:15:03,15:15:03,17395,14,,0,0,3991.03,0
116042377,15:16:32,15:16:32,17393,15,,0,0,4397.71,0
116042377,15:17:34,15:17:34,17391,16,,0,0,4680.67,0
116042377,15:19:22,15:19:22,17387,17,,0,0,5172.42,0
116042377,15:21:00,15:21:00,17415,18,,0,0,5599.86,1
116042377,15:22:30,15:22:30,17386,19,,0,0,5941.21,0
116042377,15:23:22,15:23:22,17385,20,,0,0,6139.29,0
116042377,15:24:29,15:24:29,17384,21,,0,0,6394.30,0
116042377,15:26:20,15:26:20,17412,22,,0,0,6812.10,0
116042377,15:28:02,15:28:02,17410,23,,0,0,7196.83,0
116042377,15:29:39,15:29:39,16794,24,,0,0,7563.64,0
116042377,15:30:26,15:30:26,16793,25,,0,0,7742.17,0
116042377,15:32:00,15:32:00,16791,26,,0,0,8083.60,1
116042377,15:33:44,15:33:44,16802,27,,0,0,8848.35,0
116042377,15:34:36,15:34:36,16871,28,,0,0,9232.69,0
116042377,15:35:30,15:35:30,16834,29,,0,0,9630.24,0
116042377,15:36:27,15:36:27,16856,30,,0,0,10049.38,0
116042377,15:37:21,15:37:21,16860,31,,0,0,10448.09,0
116042377,15:38:18,15:38:18,16858,32,,0,0,10866.89,0
116042377,15:39:12,15:39:12,16836,33,,0,0,11262.36,0
116042377,15:40:55,15:40:55,12643,34,,0,0,12023.31,0
116042377,15:42:00,15:42:00,26307,35,,0,0,12462.70,1
116042377,15:43:54,15:43:54,12644,36,,0,0,12906.43,0
116042377,15:45:06,15:45:06,16854,37,,0,0,13178.32,0
116042377,15:47:00,15:47:00,16832,38,,0,0,13602.64,1
116042377,15:48:04,15:48:04,16850,39,,0,0,14076.18,0
116042377,15:48:48,15:48:48,35355,40,,0,0,14398.97,0
116042377,15:49:41,15:49:41,16878,41,,0,0,14793.69,0
116042377,15:50:30,15:50:30,16806,42,,0,0,15158.57,0
116042377,15:51:20,15:51:20,16822,43,,0,0,15528.05,0
116042377,15:52:17,15:52:17,16838,44,,0,0,15948.34,0
116042377,15:53:00,15:53:00,16844,45,,0,0,16246.52,1
116042377,15:55:11,15:55:11,16813,46,,0,0,17500.47,0
116042377,15:56:17,15:56:17,16864,47,,0,0,18139.27,0
116042377,15:56:54,15:56:54,16866,48,,0,0,18496.91,0
116042377,15:58:56,15:58:56,16808,49,,0,0,19668.66,0
116042377,16:00:15,16:00:15,16840,50,,0,0,20423.43,0
116042377,16:01:47,16:01:47,16862,51,,0,0,21300.83,0
116042377,16:02:22,16:02:22,16828,52,,0,0,21641.46,0
116042377,16:02:50,16:02:50,16819,53,,0,0,21912.81,0
116042377,16:03:38,16:03:38,16874,54,,0,0,22379.19,0
116042377,16:04:18,16:04:18,16830,55,,0,0,22763.64,0
116042377,16:05:00,16:05:00,16804,56,,0,0,23118.22,1
116042377,16:05:42,16:05:42,16826,57,,0,0,23487.02,0
116042377,16:06:12,16:06:12,22435,58,,0,0,23757.01,0
116042377,16:06:56,16:06:56,16842,59,,0,0,24140.01,0
116042377,16:08:00,16:08:00,19032,60,,0,0,24682.57,1
116042377,16:08:50,16:08:50,19033,61,,0,0,25039.06,0
116042377,16:09:42,16:09:42,19034,62,,0,0,25406.84,0
116042377,16:10:39,16:10:39,21343,63,,0,0,25814.33,0
116042377,16:11:26,16:11:26,22079,64,,0,0,26146.41,0
116042377,16:11:47,16:11:47,22491,65,,0,0,26302.37,0
116042377,16:13:10,16:13:10,22675,66,,0,0,26892.93,0
116042377,16:14:00,16:14:00,21326,67,,1,0,27197.38,1
116042378,16:02:00,16:02:00,34478,1,,0,1,23.48,1
116042378,16:03:27,16:03:27,14632,2,,0,0,456.45,0
116042378,16:04:02,16:04:02,19119,3,,0,0,646.08,0
116042378,16:05:35,16:05:35,11100,4,,0,0,1141.58,0
116042378,16:06:19,16:06:19,11092,5,,0,0,1375.59,0
116042378,16:07:17,16:07:17,11090,6,,0,0,1685.96,0
116042378,16:08:13,16:08:13,17407,7,,0,0,1983.81,0
116042378,16:09:20,16:09:20,17406,8,,0,0,2337.26,0
116042378,16:10:07,16:10:07,17404,9,,0,0,2586.82,0
116042378,16:10:44,16:10:44,17402,10,,0,0,2784.21,0
116042378,16:12:00,16:12:00,17419,11,,0,0,3150.72,1
116042378,16:12:59,16:12:59,17399,12,,0,0,3419.40,0
116042378,16:14:00,16:14:00,17397,13,,0,0,3701.12,0
116042378,16:15:03,16:15:03,17395,14,,0,0,3991.03,0
116042378,16:16:32,16:16:32,17393,15,,0,0,4397.71,0
116042378,16:17:34,16:17:34,17391,16,,0,0,4680.67,0
116042378,16:19:22,16:19:22,17387,17,,0,0,5172.42,0
116042378,16:21:00,16:21:00,17415,18,,0,0,5599.86,1
116042378,16:22:30,16:22:30,17386,19,,0,0,5941.21,0
116042378,16:23:22,16:23:22,17385,20,,0,0,6139.29,0
116042378,16:24:29,16:24:29,17384,21,,0,0,6394.30,0
116042378,16:26:20,16:26:20,17412,22,,0,0,6812.10,0
116042378,16:28:02,16:28:02,17410,23,,0,0,7196.83,0
116042378,16:29:39,16:29:39,16794,24,,0,0,7563.64,0
116042378,16:30:26,16:30:26,16793,25,,0,0,7742.17,0
116042378,16:32:00,16:32:00,16791,26,,0,0,8083.60,1
116042378,16:33:44,16:33:44,16802,27,,0,0,8848.35,0
116042378,16:34:36,16:34:36,16871,28,,0,0,9232.69,0
116042378,16:35:30,16:35:30,16834,29,,0,0,9630.24,0
116042378,16:36:27,16:36:27,16856,30,,0,0,10049.38,0
116042378,16:37:21,16:37:21,16860,31,,0,0,10448.09,0
116042378,16:38:18,16:38:18,16858,32,,0,0,10866.89,0
116042378,16:39:12,16:39:12,16836,33,,0,0,11262.36,0
116042378,16:40:55,16:40:55,12643,34,,0,0,12023.31,0
116042378,16:42:00,16:42:00,26307,35,,0,0,12462.70,1
116042378,16:43:54,16:43:54,12644,36,,0,0,12906.43,0
116042378,16:45:06,16:45:06,16854,37,,0,0,13178.32,0
116042378,16:47:00,16:47:00,16832,38,,0,0,13602.64,1
116042378,16:48:04,16:48:04,16850,39,,0,0,14076.18,0
116042378,16:48:48,16:48:48,35355,40,,0,0,14398.97,0
116042378,16:49:41,16:49:41,16878,41,,0,0,14793.69,0
116042378,16:50:30,16:50:30,16806,42,,0,0,15158.57,0
116042378,16:51:20,16:51:20,16822,43,,0,0,15528.05,0
116042378,16:52:17,16:52:17,16838,44,,0,0,15948.34,0
116042378,16:53:00,16:53:00,16844,45,,0,0,16246.52,1
116042378,16:55:11,16:55:11,16813,46,,0,0,17500.47,0
116042378,16:56:17,16:56:17,16864,47,,0,0,18139.27,0
116042378,16:56:54,16:56:54,16866,48,,0,0,18496.91,0
116042378,16:58:56,16:58:56,16808,49,,0,0,19668.66,0
116042378,17:00:15,17:00:15,16840,50,,0,0,20423.43,0
116042378,17:01:47,17:01:47,16862,51,,0,0,21300.83,0
116042378,17:02:22,17:02:22,16828,52,,0,0,21641.46,0
116042378,17:02:50,17:02:50,16819,53,,0,0,21912.81,0
116042378,17:03:38,17:03:38,16874,54,,0,0,22379.19,0
116042378,17:04:18,17:04:18,16830,55,,0,0,22763.64,0
116042378,17:05:00,17:05:00,16804,56,,0,0,23118.22,1
116042378,17:05:42,17:05:42,16826,57,,0,0,23487.02,0
116042378,17:06:12,17:06:12,22435,58,,0,0,23757.01,0
116042378,17:06:56,17:06:56,16842,59,,0,0,24140.01,0
116042378,17:08:00,17:08:00,19032,60,,0,0,24682.57,1
116042378,17:08:50,17:08:50,19033,61,,0,0,25039.06,0
116042378,17:09:42,17:09:42,19034,62,,0,0,25406.84,0
116042378,17:10:39,17:10:39,21343,63,,0,0,25814.33,0
116042378,17:11:26,17:11:26,22079,64,,0,0,26146.41,0
116042378,17:11:47,17:11:47,22491,65,,0,0,26302.37,0
116042378,17:13:10,17:13:10,22675,66,,0,0,26892.93,0
116042378,17:14:00,17:14:00,21326,67,,1,0,27197.38,1
116042379,17:00:00,17:00:00,34478,1,,0,1,23.48,1
116042379,17:01:27,17:01:27,14632,2,,0,0,456.45,0
116042379,17:02:02,17:02:02,19119,3,,0,0,646.08,0
116042379,17:03:35,17:03:35,11100,4,,0,0,1141.58,0
116042379,17:04:19,17:04:19,11092,5,,0,0,1375.59,0
116042379,17:05:17,17:05:17,11090,6,,0,0,1685.96,0
116042379,17:06:13,17:06:13,17407,7,,0,0,1983.81,0
116042379,17:07:20,17:07:20,17406,8,,0,0,2337.26,0
116042379,17:08:07,17:08:07,17404,9,,0,0,2586.82,0
116042379,17:08:44,17:08:44,17402,10,,0,0,2784.21,0
116042379,17:10:00,17:10:00,17419,11,,0,0,3150.72,1
116042379,17:10:59,17:10:59,17399,12,,0,0,3419.40,0
116042379,17:12:00,17:12:00,17397,13,,0,0,3701.12,0
116042379,17:13:03,17:13:03,17395,14,,0,0,3991.03,0
116042379,17:14:32,17:14:32,17393,15,,0,0,4397.71,0
116042379,17:15:34,17:15:34,17391,16,,0,0,4680.67,0
116042379,17:17:22,17:17:22,17387,17,,0,0,5172.42,0
116042379,17:19:00,17:19:00,17415,18,,0,0,5599.86,1
116042379,17:20:30,17:20:30,17386,19,,0,0,5941.21,0
116042379,17:21:22,17:21:22,17385,20,,0,0,6139.29,0
116042379,17:22:29,17:22:29,17384,21,,0,0,6394.30,0
116042379,17:24:20,17:24:20,17412,22,,0,0,6812.10,0
116042379,17:26:02,17:26:02,17410,23,,0,0,7196.83,0
116042379,17:27:39,17:27:39,16794,24,,0,0,7563.64,0
116042379,17:28:26,17:28:26,16793,25,,0,0,7742.17,0
116042379,17:30:00,17:30:00,16791,26,,0,0,8083.60,1
116042379,17:31:44,17:31:44,16802,27,,0,0,8848.35,0
116042379,17:32:36,17:32:36,16871,28,,0,0,9232.69,0
116042379,17:33:30,17:33:30,16834,29,,0,0,9630.24,0
116042379,17:34:27,17:34:27,16856,30,,0,0,10049.38,0
116042379,17:35:21,17:35:21,16860,31,,0,0,10448.09,0
116042379,17:36:18,17:36:18,16858,32,,0,0,10866.89,0
116042379,17:37:12,17:37:12,16836,33,,0,0,11262.36,0
116042379,17:38:55,17:38:55,12643,34,,0,0,12023.31,0
116042379,17:40:00,17:40:00,26307,35,,0,0,12462.70,1
116042379,17:41:54,17:41:54,12644,36,,0,0,12906.43,0
116042379,17:43:06,17:43:06,16854,37,,0,0,13178.32,0
116042379,17:45:00,17:45:00,16832,38,,0,0,13602.64,1
116042379,17:46:04,17:46:04,16850,39,,0,0,14076.18,0
116042379,17:46:48,17:46:48,35355,40,,0,0,14398.97,0
116042379,17:47:41,17:47:41,16878,41,,0,0,14793.69,0
116042379,17:48:30,17:48:30,16806,42,,0,0,15158.57,0
116042379,17:49:20,17:49:20,16822,43,,0,0,15528.05,0
116042379,17:50:17,17:50:17,16838,44,,0,0,15948.34,0
116042379,17:51:00,17:51:00,16844,45,,0,0,16246.52,1
116042379,17:53:11,17:53:11,16813,46,,0,0,17500.47,0
116042379,17:54:17,17:54:17,16864,47,,0,0,18139.27,0
116042379,17:54:54,17:54:54,16866,48,,0,0,18496.91,0
116042379,17:56:56,17:56:56,16808,49,,0,0,19668.66,0
116042379,17:58:15,17:58:15,16840,50,,0,0,20423.43,0
116042379,17:59:47,17:59:47,16862,51,,0,0,21300.83,0
116042379,18:00:22,18:00:22,16828,52,,0,0,21641.46,0
116042379,18:00:50,18:00:50,16819,53,,0,0,21912.81,0
116042379,18:01:38,18:01:38,16874,54,,0,0,22379.19,0
116042379,18:02:18,18:02:18,16830,55,,0,0,22763.64,0
116042379,18:03:00,18:03:00,16804,56,,0,0,23118.22,1
116042379,18:03:42,18:03:42,16826,57,,0,0,23487.02,0
116042379,18:04:12,18:04:12,22435,58,,0,0,23757.01,0
116042379,18:04:56,18:04:56,16842,59,,0,0,24140.01,0
116042379,18:06:00,18:06:00,19032,60,,0,0,24682.57,1
116042379,18:06:50,18:06:50,19033,61,,0,0,25039.06,0
116042379,18:07:42,18:07:42,19034,62,,0,0,25406.84,0
116042379,18:08:39,18:08:39,21343,63,,0,0,25814.33,0
116042379,18:09:26,18:09:26,22079,64,,0,0,26146.41,0
116042379,18:09:47,18:09:47,22491,65,,0,0,26302.37,0
116042379,18:11:10,18:11:10,22675,66,,0,0,26892.93,0
116042379,18:12:00,18:12:00,21326,67,,1,0,27197.38,1
116042380,18:09:00,18:09:00,34478,1,,0,1,23.48,1
116042380,18:10:09,18:10:09,14632,2,,0,0,456.45,0
116042380,18:10:37,18:10:37,19119,3,,0,0,646.08,0
116042380,18:11:51,18:11:51,11100,4,,0,0,1141.58,0
116042380,18:12:26,18:12:26,11092,5,,0,0,1375.59,0
116042380,18:13:12,18:13:12,11090,6,,0,0,1685.96,0
116042380,18:13:57,18:13:57,17407,7,,0,0,1983.81,0
116042380,18:14:51,18:14:51,17406,8,,0,0,2337.26,0
116042380,18:15:29,18:15:29,17404,9,,0,0,2586.82,0
116042380,18:15:59,18:15:59,17402,10,,0,0,2784.21,0
116042380,18:17:00,18:17:00,17419,11,,0,0,3150.72,1
116042380,18:17:46,18:17:46,17399,12,,0,0,3419.40,0
116042380,18:18:34,18:18:34,17397,13,,0,0,3701.12,0
116042380,18:19:23,18:19:23,17395,14,,0,0,3991.03,0
116042380,18:20:32,18:20:32,17393,15,,0,0,4397.71,0
116042380,18:21:20,18:21:20,17391,16,,0,0,4680.67,0
116042380,18:22:44,18:22:44,17387,17,,0,0,5172.42,0
116042380,18:24:00,18:24:00,17415,18,,0,0,5599.86,1
116042380,18:25:06,18:25:06,17386,19,,0,0,5941.21,0
116042380,18:25:44,18:25:44,17385,20,,0,0,6139.29,0
116042380,18:26:33,18:26:33,17384,21,,0,0,6394.30,0
116042380,18:27:53,18:27:53,17412,22,,0,0,6812.10,0
116042380,18:29:07,18:29:07,17410,23,,0,0,7196.83,0
116042380,18:30:17,18:30:17,16794,24,,0,0,7563.64,0
116042380,18:30:51,18:30:51,16793,25,,0,0,7742.17,0
116042380,18:32:00,18:32:00,16791,26,,0,0,8083.60,1
116042380,18:33:34,18:33:34,16802,27,,0,0,8848.35,0
116042380,18:34:21,18:34:21,16871,28,,0,0,9232.69,0
116042380,18:35:10,18:35:10,16834,29,,0,0,9630.24,0
116042380,18:36:01,18:36:01,16856,30,,0,0,10049.38,0
116042380,18:36:50,18:36:50,16860,31,,0,0,10448.09,0
116042380,18:37:41,18:37:41,16858,32,,0,0,10866.89,0
116042380,18:38:29,18:38:29,16836,33,,0,0,11262.36,0
116042380,18:40:02,18:40:02,12643,34,,0,0,12023.31,0
116042380,18:41:00,18:41:00,26307,35,,0,0,12462.70,1
116042380,18:42:31,18:42:31,12644,36,,0,0,12906.43,0
116042380,18:43:28,18:43:28,16854,37,,0,0,13178.32,0
116042380,18:45:00,18:45:00,16832,38,,0,0,13602.64,1
116042380,18:45:53,18:45:53,16850,39,,0,0,14076.18,0
116042380,18:46:29,18:46:29,35355,40,,0,0,14398.97,0
116042380,18:47:13,18:47:13,16878,41,,0,0,14793.69,0
116042380,18:47:54,18:47:54,16806,42,,0,0,15158.57,0
116042380,18:48:35,18:48:35,16822,43,,0,0,15528.05,0
116042380,18:49:22,18:49:22,16838,44,,0,0,15948.34,0
116042380,18:50:00,18:50:00,16844,45,,0,0,16246.52,1
116042380,18:51:49,18:51:49,16813,46,,0,0,17500.47,0
116042380,18:52:44,18:52:44,16864,47,,0,0,18139.27,0
116042380,18:53:15,18:53:15,16866,48,,0,0,18496.91,0
116042380,18:54:57,18:54:57,16808,49,,0,0,19668.66,0
116042380,18:56:02,18:56:02,16840,50,,0,0,20423.43,0
116042380,18:57:18,18:57:18,16862,51,,0,0,21300.83,0
116042380,18:57:47,18:57:47,16828,52,,0,0,21641.46,0
116042380,18:58:10,18:58:10,16819,53,,0,0,21912.81,0
116042380,18:58:50,18:58:50,16874,54,,0,0,22379.19,0
116042380,18:59:23,18:59:23,16830,55,,0,0,22763.64,0
116042380,19:00:00,19:00:00,16804,56,,0,0,23118.22,1
116042380,19:00:42,19:00:42,16826,57,,0,0,23487.02,0
116042380,19:01:12,19:01:12,22435,58,,0,0,23757.01,0
116042380,19:01:56,19:01:56,16842,59,,0,0,24140.01,0
116042380,19:03:00,19:03:00,19032,60,,0,0,24682.57,1
116042380,19:03:42,19:03:42,19033,61,,0,0,25039.06,0
116042380,19:04:25,19:04:25,19034,62,,0,0,25406.84,0
116042380,19:05:13,19:05:13,21343,63,,0,0,25814.33,0
116042380,19:05:52,19:05:52,22079,64,,0,0,26146.41,0
116042380,19:06:10,19:06:10,22491,65,,0,0,26302.37,0
116042380,19:07:19,19:07:19,22675,66,,0,0,26892.93,0
116042380,19:08:00,19:08:00,21326,67,,1,0,27197.38,1
116042381,19:09:00,19:09:00,34478,1,,0,1,23.48,1
116042381,19:10:09,19:10:09,14632,2,,0,0,456.45,0
116042381,19:10:37,19:10:37,19119,3,,0,0,646.08,0
116042381,19:11:51,19:11:51,11100,4,,0,0,1141.58,0
116042381,19:12:26,19:12:26,11092,5,,0,0,1375.59,0
116042381,19:13:12,19:13:12,11090,6,,0,0,1685.96,0
116042381,19:13:57,19:13:57,17407,7,,0,0,1983.81,0
116042381,19:14:51,19:14:51,17406,8,,0,0,2337.26,0
116042381,19:15:29,19:15:29,17404,9,,0,0,2586.82,0
116042381,19:15:59,19:15:59,17402,10,,0,0,2784.21,0
116042381,19:17:00,19:17:00,17419,11,,0,0,3150.72,1
116042381,19:17:46,19:17:46,17399,12,,0,0,3419.40,0
116042381,19:18:34,19:18:34,17397,13,,0,0,3701.12,0
116042381,19:19:23,19:19:23,17395,14,,0,0,3991.03,0
116042381,19:20:32,19:20:32,17393,15,,0,0,4397.71,0
116042381,19:21:20,19:21:20,17391,16,,0,0,4680.67,0
116042381,19:22:44,19:22:44,17387,17,,0,0,5172.42,0
116042381,19:24:00,19:24:00,17415,18,,0,0,5599.86,1
116042381,19:25:06,19:25:06,17386,19,,0,0,5941.21,0
116042381,19:25:44,19:25:44,17385,20,,0,0,6139.29,0
116042381,19:26:33,19:26:33,17384,21,,0,0,6394.30,0
116042381,19:27:53,19:27:53,17412,22,,0,0,6812.10,0
116042381,19:29:07,19:29:07,17410,23,,0,0,7196.83,0
116042381,19:30:17,19:30:17,16794,24,,0,0,7563.64,0
116042381,19:30:51,19:30:51,16793,25,,0,0,7742.17,0
116042381,19:32:00,19:32:00,16791,26,,0,0,8083.60,1
116042381,19:33:34,19:33:34,16802,27,,0,0,8848.35,0
116042381,19:34:21,19:34:21,16871,28,,0,0,9232.69,0
116042381,19:35:10,19:35:10,16834,29,,0,0,9630.24,0
116042381,19:36:01,19:36:01,16856,30,,0,0,10049.38,0
116042381,19:36:50,19:36:50,16860,31,,0,0,10448.09,0
116042381,19:37:41,19:37:41,16858,32,,0,0,10866.89,0
116042381,19:38:29,19:38:29,16836,33,,0,0,11262.36,0
116042381,19:40:02,19:40:02,12643,34,,0,0,12023.31,0
116042381,19:41:00,19:41:00,26307,35,,0,0,12462.70,1
116042381,19:42:31,19:42:31,12644,36,,0,0,12906.43,0
116042381,19:43:28,19:43:28,16854,37,,0,0,13178.32,0
116042381,19:45:00,19:45:00,16832,38,,0,0,13602.64,1
116042381,19:45:53,19:45:53,16850,39,,0,0,14076.18,0
116042381,19:46:29,19:46:29,35355,40,,0,0,14398.97,0
116042381,19:47:13,19:47:13,16878,41,,0,0,14793.69,0
116042381,19:47:54,19:47:54,16806,42,,0,0,15158.57,0
116042381,19:48:35,19:48:35,16822,43,,0,0,15528.05,0
116042381,19:49:22,19:49:22,16838,44,,0,0,15948.34,0
116042381,19:50:00,19:50:00,16844,45,,0,0,16246.52,1
116042381,19:51:49,19:51:49,16813,46,,0,0,17500.47,0
116042381,19:52:44,19:52:44,16864,47,,0,0,18139.27,0
116042381,19:53:15,19:53:15,16866,48,,0,0,18496.91,0
116042381,19:54:57,19:54:57,16808,49,,0,0,19668.66,0
116042381,19:56:02,19:56:02,16840,50,,0,0,20423.43,0
116042381,19:57:18,19:57:18,16862,51,,0,0,21300.83,0
116042381,19:57:47,19:57:47,16828,52,,0,0,21641.46,0
116042381,19:58:10,19:58:10,16819,53,,0,0,21912.81,0
116042381,19:58:50,19:58:50,16874,54,,0,0,22379.19,0
116042381,19:59:23,19:59:23,16830,55,,0,0,22763.64,0
116042381,20:00:00,20:00:00,16804,56,,0,0,23118.22,1
116042381,20:00:42,20:00:42,16826,57,,0,0,23487.02,0
116042381,20:01:12,20:01:12,22435,58,,0,0,23757.01,0
116042381,20:01:56,20:01:56,16842,59,,0,0,24140.01,0
116042381,20:03:00,20:03:00,19032,60,,0,0,24682.57,1
116042381,20:03:42,20:03:42,19033,61,,0,0,25039.06,0
116042381,20:04:25,20:04:25,19034,62,,0,0,25406.84,0
116042381,20:05:13,20:05:13,21343,63,,0,0,25814.33,0
116042381,20:05:52,20:05:52,22079,64,,0,0,26146.41,0
116042381,20:06:10,20:06:10,22491,65,,0,0,26302.37,0
116042381,20:07:19,20:07:19,22675,66,,0,0,26892.93,0
116042381,20:08:00,20:08:00,21326,67,,1,0,27197.38,1
116042382,11:08:00,11:08:00,34478,1,,0,1,23.48,1
116042382,11:09:18,11:09:18,14632,2,,0,0,456.45,0
116042382,11:09:50,11:09:50,19119,3,,0,0,646.08,0
116042382,11:11:13,11:11:13,11100,4,,0,0,1141.58,0
116042382,11:11:53,11:11:53,11092,5,,0,0,1375.59,0
116042382,11:12:45,11:12:45,11090,6,,0,0,1685.96,0
116042382,11:13:35,11:13:35,17407,7,,0,0,1983.81,0
116042382,11:14:35,11:14:35,17406,8,,0,0,2337.26,0
116042382,11:15:18,11:15:18,17404,9,,0,0,2586.82,0
116042382,11:15:52,11:15:52,17402,10,,0,0,2784.21,0
116042382,11:17:00,11:17:00,17419,11,,0,0,3150.72,1
116042382,11:17:52,11:17:52,17399,12,,0,0,3419.40,0
116042382,11:18:47,11:18:47,17397,13,,0,0,3701.12,0
116042382,11:19:43,11:19:43,17395,14,,0,0,3991.03,0
116042382,11:21:02,11:21:02,17393,15,,0,0,4397.71,0
116042382,11:21:57,11:21:57,17391,16,,0,0,4680.67,0
116042382,11:23:33,11:23:33,17387,17,,0,0,5172.42,0
116042382,11:25:00,11:25:00,17415,18,,0,0,5599.86,1
116042382,11:26:06,11:26:06,17386,19,,0,0,5941.21,0
116042382,11:26:44,11:26:44,17385,20,,0,0,6139.29,0
116042382,11:27:33,11:27:33,17384,21,,0,0,6394.30,0
116042382,11:28:53,11:28:53,17412,22,,0,0,6812.10,0
116042382,11:30:07,11:30:07,17410,23,,0,0,7196.83,0
116042382,11:31:17,11:31:17,16794,24,,0,0,7563.64,0
116042382,11:31:51,11:31:51,16793,25,,0,0,7742.17,0
116042382,11:33:00,11:33:00,16791,26,,0,0,8083.60,1
116042382,11:34:34,11:34:34,16802,27,,0,0,8848.35,0
116042382,11:35:21,11:35:21,16871,28,,0,0,9232.69,0
116042382,11:36:10,11:36:10,16834,29,,0,0,9630.24,0
116042382,11:37:01,11:37:01,16856,30,,0,0,10049.38,0
116042382,11:37:50,11:37:50,16860,31,,0,0,10448.09,0
116042382,11:38:41,11:38:41,16858,32,,0,0,10866.89,0
116042382,11:39:29,11:39:29,16836,33,,0,0,11262.36,0
116042382,11:41:02,11:41:02,12643,34,,0,0,12023.31,0
116042382,11:42:00,11:42:00,26307,35,,0,0,12462.70,1
116042382,11:43:31,11:43:31,12644,36,,0,0,12906.43,0
116042382,11:44:28,11:44:28,16854,37,,0,0,13178.32,0
116042382,11:46:00,11:46:00,16832,38,,0,0,13602.64,1
116042382,11:46:53,11:46:53,16850,39,,0,0,14076.18,0
116042382,11:47:29,11:47:29,35355,40,,0,0,14398.97,0
116042382,11:48:13,11:48:13,16878,41,,0,0,14793.69,0
116042382,11:48:54,11:48:54,16806,42,,0,0,15158.57,0
116042382,11:49:35,11:49:35,16822,43,,0,0,15528.05,0
116042382,11:50:22,11:50:22,16838,44,,0,0,15948.34,0
116042382,11:51:00,11:51:00,16844,45,,0,0,16246.52,1
116042382,11:52:49,11:52:49,16813,46,,0,0,17500.47,0
116042382,11:53:44,11:53:44,16864,47,,0,0,18139.27,0
116042382,11:54:15,11:54:15,16866,48,,0,0,18496.91,0
116042382,11:55:57,11:55:57,16808,49,,0,0,19668.66,0
116042382,11:57:02,11:57:02,16840,50,,0,0,20423.43,0
116042382,11:58:18,11:58:18,16862,51,,0,0,21300.83,0
116042382,11:58:47,11:58:47,16828,52,,0,0,21641.46,0
116042382,11:59:10,11:59:10,16819,53,,0,0,21912.81,0
116042382,11:59:50,11:59:50,16874,54,,0,0,22379.19,0
116042382,12:00:23,12:00:23,16830,55,,0,0,22763.64,0
116042382,12:01:00,12:01:00,16804,56,,0,0,23118.22,1
116042382,12:01:42,12:01:42,16826,57,,0,0,23487.02,0
116042382,12:02:12,12:02:12,22435,58,,0,0,23757.01,0
116042382,12:02:56,12:02:56,16842,59,,0,0,24140.01,0
116042382,12:04:00,12:04:00,19032,60,,0,0,24682.57,1
116042382,12:04:50,12:04:50,19033,61,,0,0,25039.06,0
116042382,12:05:42,12:05:42,19034,62,,0,0,25406.84,0
116042382,12:06:39,12:06:39,21343,63,,0,0,25814.33,0
116042382,12:07:26,12:07:26,22079,64,,0,0,26146.41,0
116042382,12:07:47,12:07:47,22491,65,,0,0,26302.37,0
116042382,12:09:10,12:09:10,22675,66,,0,0,26892.93,0
116042382,12:10:00,12:10:00,21326,67,,1,0,27197.38,1
116042383,08:07:00,08:07:00,34478,1,,0,1,23.48,1
116042383,08:08:18,08:08:18,14632,2,,0,0,456.45,0
116042383,08:08:50,08:08:50,19119,3,,0,0,646.08,0
116042383,08:10:13,08:10:13,11100,4,,0,0,1141.58,0
116042383,08:10:53,08:10:53,11092,5,,0,0,1375.59,0
116042383,08:11:45,08:11:45,11090,6,,0,0,1685.96,0
116042383,08:12:35,08:12:35,17407,7,,0,0,1983.81,0
116042383,08:13:35,08:13:35,17406,8,,0,0,2337.26,0
116042383,08:14:18,08:14:18,17404,9,,0,0,2586.82,0
116042383,08:14:52,08:14:52,17402,10,,0,0,2784.21,0
116042383,08:16:00,08:16:00,17419,11,,0,0,3150.72,1
116042383,08:16:52,08:16:52,17399,12,,0,0,3419.40,0
116042383,08:17:47,08:17:47,17397,13,,0,0,3701.12,0
116042383,08:18:43,08:18:43,17395,14,,0,0,3991.03,0
116042383,08:20:02,08:20:02,17393,15,,0,0,4397.71,0
116042383,08:20:57,08:20:57,17391,16,,0,0,4680.67,0
116042383,08:22:33,08:22:33,17387,17,,0,0,5172.42,0
116042383,08:24:00,08:24:00,17415,18,,0,0,5599.86,1
116042383,08:25:06,08:25:06,17386,19,,0,0,5941.21,0
116042383,08:25:44,08:25:44,17385,20,,0,0,6139.29,0
116042383,08:26:33,08:26:33,17384,21,,0,0,6394.30,0
116042383,08:27:53,08:27:53,17412,22,,0,0,6812.10,0
116042383,08:29:07,08:29:07,17410,23,,0,0,7196.83,0
116042383,08:30:17,08:30:17,16794,24,,0,0,7563.64,0
116042383,08:30:51,08:30:51,16793,25,,0,0,7742.17,0
116042383,08:32:00,08:32:00,16791,26,,0,0,8083.60,1
116042383,08:33:34,08:33:34,16802,27,,0,0,8848.35,0
116042383,08:34:21,08:34:21,16871,28,,0,0,9232.69,0
116042383,08:35:10,08:35:10,16834,29,,0,0,9630.24,0
116042383,08:36:01,08:36:01,16856,30,,0,0,10049.38,0
116042383,08:36:50,08:36:50,16860,31,,0,0,10448.09,0
116042383,08:37:41,08:37:41,16858,32,,0,0,10866.89,0
116042383,08:38:29,08:38:29,16836,33,,0,0,11262.36,0
116042383,08:40:02,08:40:02,12643,34,,0,0,12023.31,0
116042383,08:41:00,08:41:00,26307,35,,0,0,12462.70,1
116042383,08:42:31,08:42:31,12644,36,,0,0,12906.43,0
116042383,08:43:28,08:43:28,16854,37,,0,0,13178.32,0
116042383,08:45:00,08:45:00,16832,38,,0,0,13602.64,1
116042383,08:46:04,08:46:04,16850,39,,0,0,14076.18,0
116042383,08:46:48,08:46:48,35355,40,,0,0,14398.97,0
116042383,08:47:41,08:47:41,16878,41,,0,0,14793.69,0
116042383,08:48:30,08:48:30,16806,42,,0,0,15158.57,0
116042383,08:49:20,08:49:20,16822,43,,0,0,15528.05,0
116042383,08:50:17,08:50:17,16838,44,,0,0,15948.34,0
116042383,08:51:00,08:51:00,16844,45,,0,0,16246.52,1
116042383,08:53:22,08:53:22,16813,46,,0,0,17500.47,0
116042383,08:54:34,08:54:34,16864,47,,0,0,18139.27,0
116042383,08:55:14,08:55:14,16866,48,,0,0,18496.91,0
116042383,08:57:27,08:57:27,16808,49,,0,0,19668.66,0
116042383,08:58:52,08:58:52,16840,50,,0,0,20423.43,0
116042383,09:00:31,09:00:31,16862,51,,0,0,21300.83,0
116042383,09:01:09,09:01:09,16828,52,,0,0,21641.46,0
116042383,09:01:39,09:01:39,16819,53,,0,0,21912.81,0
116042383,09:02:31,09:02:31,16874,54,,0,0,22379.19,0
116042383,09:03:14,09:03:14,16830,55,,0,0,22763.64,0
116042383,09:04:00,09:04:00,16804,56,,0,0,23118.22,1
116042383,09:04:42,09:04:42,16826,57,,0,0,23487.02,0
116042383,09:05:12,09:05:12,22435,58,,0,0,23757.01,0
116042383,09:05:56,09:05:56,16842,59,,0,0,24140.01,0
116042383,09:07:00,09:07:00,19032,60,,0,0,24682.57,1
116042383,09:07:50,09:07:50,19033,61,,0,0,25039.06,0
116042383,09:08:42,09:08:42,19034,62,,0,0,25406.84,0
116042383,09:09:39,09:09:39,21343,63,,0,0,25814.33,0
116042383,09:10:26,09:10:26,22079,64,,0,0,26146.41,0
116042383,09:10:47,09:10:47,22491,65,,0,0,26302.37,0
116042383,09:12:10,09:12:10,22675,66,,0,0,26892.93,0
116042383,09:13:00,09:13:00,21326,67,,1,0,27197.38,1
116042384,14:06:00,14:06:00,34478,1,,0,1,23.48,1
116042384,14:07:27,14:07:27,14632,2,,0,0,456.45,0
116042384,14:08:02,14:08:02,19119,3,,0,0,646.08,0
116042384,14:09:35,14:09:35,11100,4,,0,0,1141.58,0
116042384,14:10:19,14:10:19,11092,5,,0,0,1375.59,0
116042384,14:11:17,14:11:17,11090,6,,0,0,1685.96,0
116042384,14:12:13,14:12:13,17407,7,,0,0,1983.81,0
116042384,14:13:20,14:13:20,17406,8,,0,0,2337.26,0
116042384,14:14:07,14:14:07,17404,9,,0,0,2586.82,0
116042384,14:14:44,14:14:44,17402,10,,0,0,2784.21,0
116042384,14:16:00,14:16:00,17419,11,,0,0,3150.72,1
116042384,14:16:52,14:16:52,17399,12,,0,0,3419.40,0
116042384,14:17:47,14:17:47,17397,13,,0,0,3701.12,0
116042384,14:18:43,14:18:43,17395,14,,0,0,3991.03,0
116042384,14:20:02,14:20:02,17393,15,,0,0,4397.71,0
116042384,14:20:57,14:20:57,17391,16,,0,0,4680.67,0
116042384,14:22:33,14:22:33,17387,17,,0,0,5172.42,0
116042384,14:24:00,14:24:00,17415,18,,0,0,5599.86,1
116042384,14:25:14,14:25:14,17386,19,,0,0,5941.21,0
116042384,14:25:56,14:25:56,17385,20,,0,0,6139.29,0
116042384,14:26:51,14:26:51,17384,21,,0,0,6394.30,0
116042384,14:28:21,14:28:21,17412,22,,0,0,6812.10,0
116042384,14:29:44,14:29:44,17410,23,,0,0,7196.83,0
116042384,14:31:03,14:31:03,16794,24,,0,0,7563.64,0
116042384,14:31:41,14:31:41,16793,25,,0,0,7742.17,0
116042384,14:33:00,14:33:00,16791,26,,0,0,8083.60,1
116042384,14:34:34,14:34:34,16802,27,,0,0,8848.35,0
116042384,14:35:21,14:35:21,16871,28,,0,0,9232.69,0
116042384,14:36:10,14:36:10,16834,29,,0,0,9630.24,0
116042384,14:37:01,14:37:01,16856,30,,0,0,10049.38,0
116042384,14:37:50,14:37:50,16860,31,,0,0,10448.09,0
116042384,14:38:41,14:38:41,16858,32,,0,0,10866.89,0
116042384,14:39:29,14:39:29,16836,33,,0,0,11262.36,0
116042384,14:41:02,14:41:02,12643,34,,0,0,12023.31,0
116042384,14:42:00,14:42:00,26307,35,,0,0,12462.70,1
116042384,14:43:54,14:43:54,12644,36,,0,0,12906.43,0
116042384,14:45:06,14:45:06,16854,37,,0,0,13178.32,0
116042384,14:47:00,14:47:00,16832,38,,0,0,13602.64,1
116042384,14:47:53,14:47:53,16850,39,,0,0,14076.18,0
116042384,14:48:29,14:48:29,35355,40,,0,0,14398.97,0
116042384,14:49:13,14:49:13,16878,41,,0,0,14793.69,0
116042384,14:49:54,14:49:54,16806,42,,0,0,15158.57,0
116042384,14:50:35,14:50:35,16822,43,,0,0,15528.05,0
116042384,14:51:22,14:51:22,16838,44,,0,0,15948.34,0
116042384,14:52:00,14:52:00,16844,45,,0,0,16246.52,1
116042384,14:53:49,14:53:49,16813,46,,0,0,17500.47,0
116042384,14:54:44,14:54:44,16864,47,,0,0,18139.27,0
116042384,14:55:15,14:55:15,16866,48,,0,0,18496.91,0
116042384,14:56:57,14:56:57,16808,49,,0,0,19668.66,0
116042384,14:58:02,14:58:02,16840,50,,0,0,20423.43,0
116042384,14:59:18,14:59:18,16862,51,,0,0,21300.83,0
116042384,14:59:47,14:59:47,16828,52,,0,0,21641.46,0
116042384,15:00:10,15:00:10,16819,53,,0,0,21912.81,0
116042384,15:00:50,15:00:50,16874,54,,0,0,22379.19,0
116042384,15:01:23,15:01:23,16830,55,,0,0,22763.64,0
116042384,15:02:00,15:02:00,16804,56,,0,0,23118.22,1
116042384,15:02:42,15:02:42,16826,57,,0,0,23487.02,0
116042384,15:03:12,15:03:12,22435,58,,0,0,23757.01,0
116042384,15:03:56,15:03:56,16842,59,,0,0,24140.01,0
116042384,15:05:00,15:05:00,19032,60,,0,0,24682.57,1
116042384,15:05:50,15:05:50,19033,61,,0,0,25039.06,0
116042384,15:06:42,15:06:42,19034,62,,0,0,25406.84,0
116042384,15:07:39,15:07:39,21343,63,,0,0,25814.33,0
116042384,15:08:26,15:08:26,22079,64,,0,0,26146.41,0
116042384,15:08:47,15:08:47,22491,65,,0,0,26302.37,0
116042384,15:10:10,15:10:10,22675,66,,0,0,26892.93,0
116042384,15:11:00,15:11:00,21326,67,,1,0,27197.38,1
116042385,09:08:00,09:08:00,34478,1,,0,1,23.48,1
116042385,09:09:18,09:09:18,14632,2,,0,0,456.45,0
116042385,09:09:50,09:09:50,19119,3,,0,0,646.08,0
116042385,09:11:13,09:11:13,11100,4,,0,0,1141.58,0
116042385,09:11:53,09:11:53,11092,5,,0,0,1375.59,0
116042385,09:12:45,09:12:45,11090,6,,0,0,1685.96,0
116042385,09:13:35,09:13:35,17407,7,,0,0,1983.81,0
116042385,09:14:35,09:14:35,17406,8,,0,0,2337.26,0
116042385,09:15:18,09:15:18,17404,9,,0,0,2586.82,0
116042385,09:15:52,09:15:52,17402,10,,0,0,2784.21,0
116042385,09:17:00,09:17:00,17419,11,,0,0,3150.72,1
116042385,09:17:52,09:17:52,17399,12,,0,0,3419.40,0
116042385,09:18:47,09:18:47,17397,13,,0,0,3701.12,0
116042385,09:19:43,09:19:43,17395,14,,0,0,3991.03,0
116042385,09:21:02,09:21:02,17393,15,,0,0,4397.71,0
116042385,09:21:57,09:21:57,17391,16,,0,0,4680.67,0
116042385,09:23:33,09:23:33,17387,17,,0,0,5172.42,0
116042385,09:25:00,09:25:00,17415,18,,0,0,5599.86,1
116042385,09:26:06,09:26:06,17386,19,,0,0,5941.21,0
116042385,09:26:44,09:26:44,17385,20,,0,0,6139.29,0
116042385,09:27:33,09:27:33,17384,21,,0,0,6394.30,0
116042385,09:28:53,09:28:53,17412,22,,0,0,6812.10,0
116042385,09:30:07,09:30:07,17410,23,,0,0,7196.83,0
116042385,09:31:17,09:31:17,16794,24,,0,0,7563.64,0
116042385,09:31:51,09:31:51,16793,25,,0,0,7742.17,0
116042385,09:33:00,09:33:00,16791,26,,0,0,8083.60,1
116042385,09:34:34,09:34:34,16802,27,,0,0,8848.35,0
116042385,09:35:21,09:35:21,16871,28,,0,0,9232.69,0
116042385,09:36:10,09:36:10,16834,29,,0,0,9630.24,0
116042385,09:37:01,09:37:01,16856,30,,0,0,10049.38,0
116042385,09:37:50,09:37:50,16860,31,,0,0,10448.09,0
116042385,09:38:41,09:38:41,16858,32,,0,0,10866.89,0
116042385,09:39:29,09:39:29,16836,33,,0,0,11262.36,0
116042385,09:41:02,09:41:02,12643,34,,0,0,12023.31,0
116042385,09:42:00,09:42:00,26307,35,,0,0,12462.70,1
116042385,09:43:31,09:43:31,12644,36,,0,0,12906.43,0
116042385,09:44:28,09:44:28,16854,37,,0,0,13178.32,0
116042385,09:46:00,09:46:00,16832,38,,0,0,13602.64,1
116042385,09:46:53,09:46:53,16850,39,,0,0,14076.18,0
116042385,09:47:29,09:47:29,35355,40,,0,0,14398.97,0
116042385,09:48:13,09:48:13,16878,41,,0,0,14793.69,0
116042385,09:48:54,09:48:54,16806,42,,0,0,15158.57,0
116042385,09:49:35,09:49:35,16822,43,,0,0,15528.05,0
116042385,09:50:22,09:50:22,16838,44,,0,0,15948.34,0
116042385,09:51:00,09:51:00,16844,45,,0,0,16246.52,1
116042385,09:52:49,09:52:49,16813,46,,0,0,17500.47,0
116042385,09:53:44,09:53:44,16864,47,,0,0,18139.27,0
116042385,09:54:15,09:54:15,16866,48,,0,0,18496.91,0
116042385,09:55:57,09:55:57,16808,49,,0,0,19668.66,0
116042385,09:57:02,09:57:02,16840,50,,0,0,20423.43,0
116042385,09:58:18,09:58:18,16862,51,,0,0,21300.83,0
116042385,09:58:47,09:58:47,16828,52,,0,0,21641.46,0
116042385,09:59:10,09:59:10,16819,53,,0,0,21912.81,0
116042385,09:59:50,09:59:50,16874,54,,0,0,22379.19,0
116042385,10:00:23,10:00:23,16830,55,,0,0,22763.64,0
116042385,10:01:00,10:01:00,16804,56,,0,0,23118.22,1
116042385,10:01:42,10:01:42,16826,57,,0,0,23487.02,0
116042385,10:02:12,10:02:12,22435,58,,0,0,23757.01,0
116042385,10:02:56,10:02:56,16842,59,,0,0,24140.01,0
116042385,10:04:00,10:04:00,19032,60,,0,0,24682.57,1
116042385,10:04:50,10:04:50,19033,61,,0,0,25039.06,0
116042385,10:05:42,10:05:42,19034,62,,0,0,25406.84,0
116042385,10:06:39,10:06:39,21343,63,,0,0,25814.33,0
116042385,10:07:26,10:07:26,22079,64,,0,0,26146.41,0
116042385,10:07:47,10:07:47,22491,65,,0,0,26302.37,0
116042385,10:09:10,10:09:10,22675,66,,0,0,26892.93,0
116042385,10:10:00,10:10:00,21326,67,,1,0,27197.38,1
116042386,07:07:00,07:07:00,34478,1,,0,1,23.48,1
116042386,07:08:18,07:08:18,14632,2,,0,0,456.45,0
116042386,07:08:50,07:08:50,19119,3,,0,0,646.08,0
116042386,07:10:13,07:10:13,11100,4,,0,0,1141.58,0
116042386,07:10:53,07:10:53,11092,5,,0,0,1375.59,0
116042386,07:11:45,07:11:45,11090,6,,0,0,1685.96,0
116042386,07:12:35,07:12:35,17407,7,,0,0,1983.81,0
116042386,07:13:35,07:13:35,17406,8,,0,0,2337.26,0
116042386,07:14:18,07:14:18,17404,9,,0,0,2586.82,0
116042386,07:14:52,07:14:52,17402,10,,0,0,2784.21,0
116042386,07:16:00,07:16:00,17419,11,,0,0,3150.72,1
116042386,07:16:52,07:16:52,17399,12,,0,0,3419.40,0
116042386,07:17:47,07:17:47,17397,13,,0,0,3701.12,0
116042386,07:18:43,07:18:43,17395,14,,0,0,3991.03,0
116042386,07:20:02,07:20:02,17393,15,,0,0,4397.71,0
116042386,07:20:57,07:20:57,17391,16,,0,0,4680.67,0
116042386,07:22:33,07:22:33,17387,17,,0,0,5172.42,0
116042386,07:24:00,07:24:00,17415,18,,0,0,5599.86,1
116042386,07:25:06,07:25:06,17386,19,,0,0,5941.21,0
116042386,07:25:44,07:25:44,17385,20,,0,0,6139.29,0
116042386,07:26:33,07:26:33,17384,21,,0,0,6394.30,0
116042386,07:27:53,07:27:53,17412,22,,0,0,6812.10,0
116042386,07:29:07,07:29:07,17410,23,,0,0,7196.83,0
116042386,07:30:17,07:30:17,16794,24,,0,0,7563.64,0
116042386,07:30:51,07:30:51,16793,25,,0,0,7742.17,0
116042386,07:32:00,07:32:00,16791,26,,0,0,8083.60,1
116042386,07:33:34,07:33:34,16802,27,,0,0,8848.35,0
116042386,07:34:21,07:34:21,16871,28,,0,0,9232.69,0
116042386,07:35:10,07:35:10,16834,29,,0,0,9630.24,0
116042386,07:36:01,07:36:01,16856,30,,0,0,10049.38,0
116042386,07:36:50,07:36:50,16860,31,,0,0,10448.09,0
116042386,07:37:41,07:37:41,16858,32,,0,0,10866.89,0
116042386,07:38:29,07:38:29,16836,33,,0,0,11262.36,0
116042386,07:40:02,07:40:02,12643,34,,0,0,12023.31,0
116042386,07:41:00,07:41:00,26307,35,,0,0,12462.70,1
116042386,07:42:31,07:42:31,12644,36,,0,0,12906.43,0
116042386,07:43:28,07:43:28,16854,37,,0,0,13178.32,0
116042386,07:45:00,07:45:00,16832,38,,0,0,13602.64,1
116042386,07:46:04,07:46:04,16850,39,,0,0,14076.18,0
116042386,07:46:48,07:46:48,35355,40,,0,0,14398.97,0
116042386,07:47:41,07:47:41,16878,41,,0,0,14793.69,0
116042386,07:48:30,07:48:30,16806,42,,0,0,15158.57,0
116042386,07:49:20,07:49:20,16822,43,,0,0,15528.05,0
116042386,07:50:17,07:50:17,16838,44,,0,0,15948.34,0
116042386,07:51:00,07:51:00,16844,45,,0,0,16246.52,1
116042386,07:53:22,07:53:22,16813,46,,0,0,17500.47,0
116042386,07:54:34,07:54:34,16864,47,,0,0,18139.27,0
116042386,07:55:14,07:55:14,16866,48,,0,0,18496.91,0
116042386,07:57:27,07:57:27,16808,49,,0,0,19668.66,0
116042386,07:58:52,07:58:52,16840,50,,0,0,20423.43,0
116042386,08:00:31,08:00:31,16862,51,,0,0,21300.83,0
116042386,08:01:09,08:01:09,16828,52,,0,0,21641.46,0
116042386,08:01:39,08:01:39,16819,53,,0,0,21912.81,0
116042386,08:02:31,08:02:31,16874,54,,0,0,22379.19,0
116042386,08:03:14,08:03:14,16830,55,,0,0,22763.64,0
116042386,08:04:00,08:04:00,16804,56,,0,0,23118.22,1
116042386,08:04:42,08:04:42,16826,57,,0,0,23487.02,0
116042386,08:05:12,08:05:12,22435,58,,0,0,23757.01,0
116042386,08:05:56,08:05:56,16842,59,,0,0,24140.01,0
116042386,08:07:00,08:07:00,19032,60,,0,0,24682.57,1
116042386,08:07:50,08:07:50,19033,61,,0,0,25039.06,0
116042386,08:08:42,08:08:42,19034,62,,0,0,25406.84,0
116042386,08:09:39,08:09:39,21343,63,,0,0,25814.33,0
116042386,08:10:26,08:10:26,22079,64,,0,0,26146.41,0
116042386,08:10:47,08:10:47,22491,65,,0,0,26302.37,0
116042386,08:12:10,08:12:10,22675,66,,0,0,26892.93,0
116042386,08:13:00,08:13:00,21326,67,,1,0,27197.38,1
116042387,13:06:00,13:06:00,34478,1,,0,1,23.48,1
116042387,13:07:27,13:07:27,14632,2,,0,0,456.45,0
116042387,13:08:02,13:08:02,19119,3,,0,0,646.08,0
116042387,13:09:35,13:09:35,11100,4,,0,0,1141.58,0
116042387,13:10:19,13:10:19,11092,5,,0,0,1375.59,0
116042387,13:11:17,13:11:17,11090,6,,0,0,1685.96,0
116042387,13:12:13,13:12:13,17407,7,,0,0,1983.81,0
116042387,13:13:20,13:13:20,17406,8,,0,0,2337.26,0
116042387,13:14:07,13:14:07,17404,9,,0,0,2586.82,0
116042387,13:14:44,13:14:44,17402,10,,0,0,2784.21,0
116042387,13:16:00,13:16:00,17419,11,,0,0,3150.72,1
116042387,13:16:52,13:16:52,17399,12,,0,0,3419.40,0
116042387,13:17:47,13:17:47,17397,13,,0,0,3701.12,0
116042387,13:18:43,13:18:43,17395,14,,0,0,3991.03,0
116042387,13:20:02,13:20:02,17393,15,,0,0,4397.71,0
116042387,13:20:57,13:20:57,17391,16,,0,0,4680.67,0
116042387,13:22:33,13:22:33,17387,17,,0,0,5172.42,0
116042387,13:24:00,13:24:00,17415,18,,0,0,5599.86,1
116042387,13:25:14,13:25:14,17386,19,,0,0,5941.21,0
116042387,13:25:56,13:25:56,17385,20,,0,0,6139.29,0
116042387,13:26:51,13:26:51,17384,21,,0,0,6394.30,0
116042387,13:28:21,13:28:21,17412,22,,0,0,6812.10,0
116042387,13:29:44,13:29:44,17410,23,,0,0,7196.83,0
116042387,13:31:03,13:31:03,16794,24,,0,0,7563.64,0
116042387,13:31:41,13:31:41,16793,25,,0,0,7742.17,0
116042387,13:33:00,13:33:00,16791,26,,0,0,8083.60,1
116042387,13:34:34,13:34:34,16802,27,,0,0,8848.35,0
116042387,13:35:21,13:35:21,16871,28,,0,0,9232.69,0
116042387,13:36:10,13:36:10,16834,29,,0,0,9630.24,0
116042387,13:37:01,13:37:01,16856,30,,0,0,10049.38,0
116042387,13:37:50,13:37:50,16860,31,,0,0,10448.09,0
116042387,13:38:41,13:38:41,16858,32,,0,0,10866.89,0
116042387,13:39:29,13:39:29,16836,33,,0,0,11262.36,0
116042387,13:41:02,13:41:02,12643,34,,0,0,12023.31,0
116042387,13:42:00,13:42:00,26307,35,,0,0,12462.70,1
116042387,13:43:54,13:43:54,12644,36,,0,0,12906.43,0
116042387,13:45:06,13:45:06,16854,37,,0,0,13178.32,0
116042387,13:47:00,13:47:00,16832,38,,0,0,13602.64,1
116042387,13:47:53,13:47:53,16850,39,,0,0,14076.18,0
116042387,13:48:29,13:48:29,35355,40,,0,0,14398.97,0
116042387,13:49:13,13:49:13,16878,41,,0,0,14793.69,0
116042387,13:49:54,13:49:54,16806,42,,0,0,15158.57,0
116042387,13:50:35,13:50:35,16822,43,,0,0,15528.05,0
116042387,13:51:22,13:51:22,16838,44,,0,0,15948.34,0
116042387,13:52:00,13:52:00,16844,45,,0,0,16246.52,1
116042387,13:53:49,13:53:49,16813,46,,0,0,17500.47,0
116042387,13:54:44,13:54:44,16864,47,,0,0,18139.27,0
116042387,13:55:15,13:55:15,16866,48,,0,0,18496.91,0
116042387,13:56:57,13:56:57,16808,49,,0,0,19668.66,0
116042387,13:58:02,13:58:02,16840,50,,0,0,20423.43,0
116042387,13:59:18,13:59:18,16862,51,,0,0,21300.83,0
116042387,13:59:47,13:59:47,16828,52,,0,0,21641.46,0
116042387,14:00:10,14:00:10,16819,53,,0,0,21912.81,0
116042387,14:00:50,14:00:50,16874,54,,0,0,22379.19,0
116042387,14:01:23,14:01:23,16830,55,,0,0,22763.64,0
116042387,14:02:00,14:02:00,16804,56,,0,0,23118.22,1
116042387,14:02:42,14:02:42,16826,57,,0,0,23487.02,0
116042387,14:03:12,14:03:12,22435,58,,0,0,23757.01,0
116042387,14:03:56,14:03:56,16842,59,,0,0,24140.01,0
116042387,14:05:00,14:05:00,19032,60,,0,0,24682.57,1
116042387,14:05:50,14:05:50,19033,61,,0,0,25039.06,0
116042387,14:06:42,14:06:42,19034,62,,0,0,25406.84,0
116042387,14:07:39,14:07:39,21343,63,,0,0,25814.33,0
116042387,14:08:26,14:08:26,22079,64,,0,0,26146.41,0
116042387,14:08:47,14:08:47,22491,65,,0,0,26302.37,0
116042387,14:10:10,14:10:10,22675,66,,0,0,26892.93,0
116042387,14:11:00,14:11:00,21326,67,,1,0,27197.38,1
116042388,22:09:00,22:09:00,34478,1,,0,1,23.48,1
116042388,22:10:09,22:10:09,14632,2,,0,0,456.45,0
116042388,22:10:37,22:10:37,19119,3,,0,0,646.08,0
116042388,22:11:51,22:11:51,11100,4,,0,0,1141.58,0
116042388,22:12:26,22:12:26,11092,5,,0,0,1375.59,0
116042388,22:13:12,22:13:12,11090,6,,0,0,1685.96,0
116042388,22:13:57,22:13:57,17407,7,,0,0,1983.81,0
116042388,22:14:51,22:14:51,17406,8,,0,0,2337.26,0
116042388,22:15:29,22:15:29,17404,9,,0,0,2586.82,0
116042388,22:15:59,22:15:59,17402,10,,0,0,2784.21,0
116042388,22:17:00,22:17:00,17419,11,,0,0,3150.72,1
116042388,22:17:46,22:17:46,17399,12,,0,0,3419.40,0
116042388,22:18:34,22:18:34,17397,13,,0,0,3701.12,0
116042388,22:19:23,22:19:23,17395,14,,0,0,3991.03,0
116042388,22:20:32,22:20:32,17393,15,,0,0,4397.71,0
116042388,22:21:20,22:21:20,17391,16,,0,0,4680.67,0
116042388,22:22:44,22:22:44,17387,17,,0,0,5172.42,0
116042388,22:24:00,22:24:00,17415,18,,0,0,5599.86,1
116042388,22:25:06,22:25:06,17386,19,,0,0,5941.21,0
116042388,22:25:44,22:25:44,17385,20,,0,0,6139.29,0
116042388,22:26:33,22:26:33,17384,21,,0,0,6394.30,0
116042388,22:27:53,22:27:53,17412,22,,0,0,6812.10,0
116042388,22:29:07,22:29:07,17410,23,,0,0,7196.83,0
116042388,22:30:17,22:30:17,16794,24,,0,0,7563.64,0
116042388,22:30:51,22:30:51,16793,25,,0,0,7742.17,0
116042388,22:32:00,22:32:00,16791,26,,0,0,8083.60,1
116042388,22:33:34,22:33:34,16802,27,,0,0,8848.35,0
116042388,22:34:21,22:34:21,16871,28,,0,0,9232.69,0
116042388,22:35:10,22:35:10,16834,29,,0,0,9630.24,0
116042388,22:36:01,22:36:01,16856,30,,0,0,10049.38,0
116042388,22:36:50,22:36:50,16860,31,,0,0,10448.09,0
116042388,22:37:41,22:37:41,16858,32,,0,0,10866.89,0
116042388,22:38:29,22:38:29,16836,33,,0,0,11262.36,0
116042388,22:40:02,22:40:02,12643,34,,0,0,12023.31,0
116042388,22:41:00,22:41:00,26307,35,,0,0,12462.70,1
116042388,22:42:31,22:42:31,12644,36,,0,0,12906.43,0
116042388,22:43:28,22:43:28,16854,37,,0,0,13178.32,0
116042388,22:45:00,22:45:00,16832,38,,0,0,13602.64,1
116042388,22:45:53,22:45:53,16850,39,,0,0,14076.18,0
116042388,22:46:29,22:46:29,35355,40,,0,0,14398.97,0
116042388,22:47:13,22:47:13,16878,41,,0,0,14793.69,0
116042388,22:47:54,22:47:54,16806,42,,0,0,15158.57,0
116042388,22:48:35,22:48:35,16822,43,,0,0,15528.05,0
116042388,22:49:22,22:49:22,16838,44,,0,0,15948.34,0
116042388,22:50:00,22:50:00,16844,45,,0,0,16246.52,1
116042388,22:51:49,22:51:49,16813,46,,0,0,17500.47,0
116042388,22:52:44,22:52:44,16864,47,,0,0,18139.27,0
116042388,22:53:15,22:53:15,16866,48,,0,0,18496.91,0
116042388,22:54:57,22:54:57,16808,49,,0,0,19668.66,0
116042388,22:56:02,22:56:02,16840,50,,0,0,20423.43,0
116042388,22:57:18,22:57:18,16862,51,,0,0,21300.83,0
116042388,22:57:47,22:57:47,16828,52,,0,0,21641.46,0
116042388,22:58:10,22:58:10,16819,53,,0,0,21912.81,0
116042388,22:58:50,22:58:50,16874,54,,0,0,22379.19,0
116042388,22:59:23,22:59:23,16830,55,,0,0,22763.64,0
116042388,23:00:00,23:00:00,16804,56,,0,0,23118.22,1
116042388,23:00:42,23:00:42,16826,57,,0,0,23487.02,0
116042388,23:01:12,23:01:12,22435,58,,0,0,23757.01,0
116042388,23:01:56,23:01:56,16842,59,,0,0,24140.01,0
116042388,23:03:00,23:03:00,19032,60,,0,0,24682.57,1
116042388,23:03:42,23:03:42,19033,61,,0,0,25039.06,0
116042388,23:04:25,23:04:25,19034,62,,0,0,25406.84,0
116042388,23:05:13,23:05:13,21343,63,,0,0,25814.33,0
116042388,23:05:52,23:05:52,22079,64,,0,0,26146.41,0
116042388,23:06:10,23:06:10,22491,65,,0,0,26302.37,0
116042388,23:07:19,23:07:19,22675,66,,0,0,26892.93,0
116042388,23:08:00,23:08:00,21326,67,,1,0,27197.38,1
116042389,21:09:00,21:09:00,34478,1,,0,1,23.48,1
116042389,21:10:09,21:10:09,14632,2,,0,0,456.45,0
116042389,21:10:37,21:10:37,19119,3,,0,0,646.08,0
116042389,21:11:51,21:11:51,11100,4,,0,0,1141.58,0
116042389,21:12:26,21:12:26,11092,5,,0,0,1375.59,0
116042389,21:13:12,21:13:12,11090,6,,0,0,1685.96,0
116042389,21:13:57,21:13:57,17407,7,,0,0,1983.81,0
116042389,21:14:51,21:14:51,17406,8,,0,0,2337.26,0
116042389,21:15:29,21:15:29,17404,9,,0,0,2586.82,0
116042389,21:15:59,21:15:59,17402,10,,0,0,2784.21,0
116042389,21:17:00,21:17:00,17419,11,,0,0,3150.72,1
116042389,21:17:46,21:17:46,17399,12,,0,0,3419.40,0
116042389,21:18:34,21:18:34,17397,13,,0,0,3701.12,0
116042389,21:19:23,21:19:23,17395,14,,0,0,3991.03,0
116042389,21:20:32,21:20:32,17393,15,,0,0,4397.71,0
116042389,21:21:20,21:21:20,17391,16,,0,0,4680.67,0
116042389,21:22:44,21:22:44,17387,17,,0,0,5172.42,0
116042389,21:24:00,21:24:00,17415,18,,0,0,5599.86,1
116042389,21:25:06,21:25:06,17386,19,,0,0,5941.21,0
116042389,21:25:44,21:25:44,17385,20,,0,0,6139.29,0
116042389,21:26:33,21:26:33,17384,21,,0,0,6394.30,0
116042389,21:27:53,21:27:53,17412,22,,0,0,6812.10,0
116042389,21:29:07,21:29:07,17410,23,,0,0,7196.83,0
116042389,21:30:17,21:30:17,16794,24,,0,0,7563.64,0
116042389,21:30:51,21:30:51,16793,25,,0,0,7742.17,0
116042389,21:32:00,21:32:00,16791,26,,0,0,8083.60,1
116042389,21:33:34,21:33:34,16802,27,,0,0,8848.35,0
116042389,21:34:21,21:34:21,16871,28,,0,0,9232.69,0
116042389,21:35:10,21:35:10,16834,29,,0,0,9630.24,0
116042389,21:36:01,21:36:01,16856,30,,0,0,10049.38,0
116042389,21:36:50,21:36:50,16860,31,,0,0,10448.09,0
116042389,21:37:41,21:37:41,16858,32,,0,0,10866.89,0
116042389,21:38:29,21:38:29,16836,33,,0,0,11262.36,0
116042389,21:40:02,21:40:02,12643,34,,0,0,12023.31,0
116042389,21:41:00,21:41:00,26307,35,,0,0,12462.70,1
116042389,21:42:31,21:42:31,12644,36,,0,0,12906.43,0
116042389,21:43:28,21:43:28,16854,37,,0,0,13178.32,0
116042389,21:45:00,21:45:00,16832,38,,0,0,13602.64,1
116042389,21:45:53,21:45:53,16850,39,,0,0,14076.18,0
116042389,21:46:29,21:46:29,35355,40,,0,0,14398.97,0
116042389,21:47:13,21:47:13,16878,41,,0,0,14793.69,0
116042389,21:47:54,21:47:54,16806,42,,0,0,15158.57,0
116042389,21:48:35,21:48:35,16822,43,,0,0,15528.05,0
116042389,21:49:22,21:49:22,16838,44,,0,0,15948.34,0
116042389,21:50:00,21:50:00,16844,45,,0,0,16246.52,1
116042389,21:51:49,21:51:49,16813,46,,0,0,17500.47,0
116042389,21:52:44,21:52:44,16864,47,,0,0,18139.27,0
116042389,21:53:15,21:53:15,16866,48,,0,0,18496.91,0
116042389,21:54:57,21:54:57,16808,49,,0,0,19668.66,0
116042389,21:56:02,21:56:02,16840,50,,0,0,20423.43,0
116042389,21:57:18,21:57:18,16862,51,,0,0,21300.83,0
116042389,21:57:47,21:57:47,16828,52,,0,0,21641.46,0
116042389,21:58:10,21:58:10,16819,53,,0,0,21912.81,0
116042389,21:58:50,21:58:50,16874,54,,0,0,22379.19,0
116042389,21:59:23,21:59:23,16830,55,,0,0,22763.64,0
116042389,22:00:00,22:00:00,16804,56,,0,0,23118.22,1
116042389,22:00:42,22:00:42,16826,57,,0,0,23487.02,0
116042389,22:01:12,22:01:12,22435,58,,0,0,23757.01,0
116042389,22:01:56,22:01:56,16842,59,,0,0,24140.01,0
116042389,22:03:00,22:03:00,19032,60,,0,0,24682.57,1
116042389,22:03:42,22:03:42,19033,61,,0,0,25039.06,0
116042389,22:04:25,22:04:25,19034,62,,0,0,25406.84,0
116042389,22:05:13,22:05:13,21343,63,,0,0,25814.33,0
116042389,22:05:52,22:05:52,22079,64,,0,0,26146.41,0
116042389,22:06:10,22:06:10,22491,65,,0,0,26302.37,0
116042389,22:07:19,22:07:19,22675,66,,0,0,26892.93,0
116042389,22:08:00,22:08:00,21326,67,,1,0,27197.38,1
116042390,20:09:00,20:09:00,34478,1,,0,1,23.48,1
116042390,20:10:09,20:10:09,14632,2,,0,0,456.45,0
116042390,20:10:37,20:10:37,19119,3,,0,0,646.08,0
116042390,20:11:51,20:11:51,11100,4,,0,0,1141.58,0
116042390,20:12:26,20:12:26,11092,5,,0,0,1375.59,0
116042390,20:13:12,20:13:12,11090,6,,0,0,1685.96,0
116042390,20:13:57,20:13:57,17407,7,,0,0,1983.81,0
116042390,20:14:51,20:14:51,17406,8,,0,0,2337.26,0
116042390,20:15:29,20:15:29,17404,9,,0,0,2586.82,0
116042390,20:15:59,20:15:59,17402,10,,0,0,2784.21,0
116042390,20:17:00,20:17:00,17419,11,,0,0,3150.72,1
116042390,20:17:46,20:17:46,17399,12,,0,0,3419.40,0
116042390,20:18:34,20:18:34,17397,13,,0,0,3701.12,0
116042390,20:19:23,20:19:23,17395,14,,0,0,3991.03,0
116042390,20:20:32,20:20:32,17393,15,,0,0,4397.71,0
116042390,20:21:20,20:21:20,17391,16,,0,0,4680.67,0
116042390,20:22:44,20:22:44,17387,17,,0,0,5172.42,0
116042390,20:24:00,20:24:00,17415,18,,0,0,5599.86,1
116042390,20:25:06,20:25:06,17386,19,,0,0,5941.21,0
116042390,20:25:44,20:25:44,17385,20,,0,0,6139.29,0
116042390,20:26:33,20:26:33,17384,21,,0,0,6394.30,0
116042390,20:27:53,20:27:53,17412,22,,0,0,6812.10,0
116042390,20:29:07,20:29:07,17410,23,,0,0,7196.83,0
116042390,20:30:17,20:30:17,16794,24,,0,0,7563.64,0
116042390,20:30:51,20:30:51,16793,25,,0,0,7742.17,0
116042390,20:32:00,20:32:00,16791,26,,0,0,8083.60,1
116042390,20:33:34,20:33:34,16802,27,,0,0,8848.35,0
116042390,20:34:21,20:34:21,16871,28,,0,0,9232.69,0
116042390,20:35:10,20:35:10,16834,29,,0,0,9630.24,0
116042390,20:36:01,20:36:01,16856,30,,0,0,10049.38,0
116042390,20:36:50,20:36:50,16860,31,,0,0,10448.09,0
116042390,20:37:41,20:37:41,16858,32,,0,0,10866.89,0
116042390,20:38:29,20:38:29,16836,33,,0,0,11262.36,0
116042390,20:40:02,20:40:02,12643,34,,0,0,12023.31,0
116042390,20:41:00,20:41:00,26307,35,,0,0,12462.70,1
116042390,20:42:31,20:42:31,12644,36,,0,0,12906.43,0
116042390,20:43:28,20:43:28,16854,37,,0,0,13178.32,0
116042390,20:45:00,20:45:00,16832,38,,0,0,13602.64,1
116042390,20:45:53,20:45:53,16850,39,,0,0,14076.18,0
116042390,20:46:29,20:46:29,35355,40,,0,0,14398.97,0
116042390,20:47:13,20:47:13,16878,41,,0,0,14793.69,0
116042390,20:47:54,20:47:54,16806,42,,0,0,15158.57,0
116042390,20:48:35,20:48:35,16822,43,,0,0,15528.05,0
116042390,20:49:22,20:49:22,16838,44,,0,0,15948.34,0
116042390,20:50:00,20:50:00,16844,45,,0,0,16246.52,1
116042390,20:51:49,20:51:49,16813,46,,0,0,17500.47,0
116042390,20:52:44,20:52:44,16864,47,,0,0,18139.27,0
116042390,20:53:15,20:53:15,16866,48,,0,0,18496.91,0
116042390,20:54:57,20:54:57,16808,49,,0,0,19668.66,0
116042390,20:56:02,20:56:02,16840,50,,0,0,20423.43,0
116042390,20:57:18,20:57:18,16862,51,,0,0,21300.83,0
116042390,20:57:47,20:57:47,16828,52,,0,0,21641.46,0
116042390,20:58:10,20:58:10,16819,53,,0,0,21912.81,0
116042390,20:58:50,20:58:50,16874,54,,0,0,22379.19,0
116042390,20:59:23,20:59:23,16830,55,,0,0,22763.64,0
116042390,21:00:00,21:00:00,16804,56,,0,0,23118.22,1
116042390,21:00:42,21:00:42,16826,57,,0,0,23487.02,0
116042390,21:01:12,21:01:12,22435,58,,0,0,23757.01,0
116042390,21:01:56,21:01:56,16842,59,,0,0,24140.01,0
116042390,21:03:00,21:03:00,19032,60,,0,0,24682.57,1
116042390,21:03:42,21:03:42,19033,61,,0,0,25039.06,0
116042390,21:04:25,21:04:25,19034,62,,0,0,25406.84,0
116042390,21:05:13,21:05:13,21343,63,,0,0,25814.33,0
116042390,21:05:52,21:05:52,22079,64,,0,0,26146.41,0
116042390,21:06:10,21:06:10,22491,65,,0,0,26302.37,0
116042390,21:07:19,21:07:19,22675,66,,0,0,26892.93,0
116042390,21:08:00,21:08:00,21326,67,,1,0,27197.38,1
116042426,21:46:00,21:46:00,34537,1,,0,1,37.34,1
116042426,21:55:00,21:55:00,10694,2,,0,0,5487.14,1
116042426,21:55:37,21:55:37,10688,3,,0,0,5777.00,0
116042426,21:56:29,21:56:29,10671,4,,0,0,6187.56,0
116042426,21:57:11,21:57:11,10661,5,,0,0,6516.00,0
116042426,21:57:30,21:57:30,10656,6,,0,0,6670.23,0
116042426,21:57:58,21:57:58,10650,7,,0,0,6889.96,0
116042426,21:58:38,21:58:38,10642,8,,0,0,7204.06,0
116042426,21:59:20,21:59:20,10630,9,,0,0,7534.82,0
116042426,22:00:00,22:00:00,35052,10,,0,0,7830.48,1
116042426,22:00:19,22:00:19,10699,11,,0,0,7984.47,0
116042426,22:00:47,22:00:47,10696,12,,0,0,8211.86,0
116042426,22:01:30,22:01:30,10690,13,,0,0,8549.60,0
116042426,22:02:12,22:02:12,10675,14,,0,0,8883.50,0
116042426,22:02:43,22:02:43,10667,15,,0,0,9134.03,0
116042426,22:03:14,22:03:14,34717,16,,0,0,9380.67,0
116042426,22:04:07,22:04:07,34718,17,,0,0,9803.90,0
116042426,22:05:00,22:05:00,34675,18,,0,0,10187.63,1
116042426,22:06:01,22:06:01,10634,19,,0,0,10509.77,0
116042426,22:06:58,22:06:58,10624,20,,0,0,10808.89,0
116042426,22:08:08,22:08:08,17474,21,,0,0,11173.96,0
116042426,22:08:46,22:08:46,10802,22,,0,0,11374.28,0
116042426,22:09:19,22:09:19,10796,23,,0,0,11549.25,0
116042426,22:10:06,22:10:06,22583,24,,0,0,11797.03,0
116042426,22:10:32,22:10:32,22575,25,,0,0,11935.64,0
116042426,22:11:33,22:11:33,23488,26,,0,0,12250.34,0
116042426,22:13:00,22:13:00,22577,27,,0,0,12672.65,1
116042426,22:13:49,22:13:49,22574,28,,0,0,12836.43,0
116042426,22:15:04,22:15:04,17766,29,,0,0,13086.61,0
116042426,22:16:49,22:16:49,20745,30,,0,0,13432.85,0
116042426,22:18:00,22:18:00,17717,31,,0,0,13659.40,1
116042426,22:19:06,22:19:06,17716,32,,0,0,13835.32,0
116042426,22:21:00,22:21:00,17713,33,,0,0,14137.96,1
116042426,22:22:30,22:22:30,33583,34,,0,0,14435.96,0
116042426,22:23:46,22:23:46,10354,35,,0,0,14685.54,0
116042426,22:25:17,22:25:17,10357,36,,0,0,14988.13,0
116042426,22:26:40,22:26:40,10359,37,,0,0,15263.44,0
116042426,22:28:26,22:28:26,23408,38,,0,0,15611.87,0
116042426,22:29:03,22:29:03,17166,39,,0,0,15732.59,0
116042426,22:30:09,22:30:09,10557,40,,0,0,15950.34,0
116042426,22:32:00,22:32:00,13372,41,,0,0,16303.29,1
116042426,22:32:37,22:32:37,20555,42,,0,0,16580.93,0
116042426,22:33:08,22:33:08,13375,43,,0,0,16813.11,0
116042426,22:35:00,22:35:00,23205,44,,1,0,17615.31,1
116042427,05:54:00,05:54:00,10694,1,,0,1,123.25,1
116042427,05:54:50,05:54:50,10688,2,,0,0,413.10,0
116042427,05:55:40,05:55:40,10671,3,,0,0,823.67,0
116042427,05:56:19,05:56:19,10661,4,,0,0,1152.11,0
116042427,05:56:37,05:56:37,10656,5,,0,0,1306.34,0
116042427,05:57:03,05:57:03,10650,6,,0,0,1526.07,0
116042427,05:57:41,05:57:41,10642,7,,0,0,1840.17,0
116042427,05:58:21,05:58:21,10630,8,,0,0,2170.93,0
116042427,05:59:00,05:59:00,35052,9,,0,0,2466.58,1
116042427,05:59:23,05:59:23,10699,10,,0,0,2620.58,0
116042427,05:59:57,05:59:57,10696,11,,0,0,2847.97,0
116042427,06:00:48,06:00:48,10690,12,,0,0,3185.70,0
116042427,06:01:39,06:01:39,10675,13,,0,0,3519.61,0
116042427,06:02:17,06:02:17,10667,14,,0,0,3770.13,0
116042427,06:02:54,06:02:54,34717,15,,0,0,4016.78,0
116042427,06:03:58,06:03:58,34718,16,,0,0,4440.01,0
116042427,06:05:00,06:05:00,34675,17,,0,0,4823.74,1
116042427,06:06:01,06:06:01,10634,18,,0,0,5145.88,0
116042427,06:06:58,06:06:58,10624,19,,0,0,5445.00,0
116042427,06:08:08,06:08:08,17474,20,,0,0,5810.07,0
116042427,06:08:46,06:08:46,10802,21,,0,0,6010.39,0
116042427,06:09:19,06:09:19,10796,22,,0,0,6185.35,0
116042427,06:10:06,06:10:06,22583,23,,0,0,6433.14,0
116042427,06:10:32,06:10:32,22575,24,,0,0,6571.75,0
116042427,06:11:33,06:11:33,23488,25,,0,0,6886.44,0
116042427,06:13:00,06:13:00,22577,26,,0,0,7308.76,1
116042427,06:13:49,06:13:49,22574,27,,0,0,7472.53,0
116042427,06:15:04,06:15:04,17766,28,,0,0,7722.71,0
116042427,06:16:49,06:16:49,20745,29,,0,0,8068.96,0
116042427,06:18:00,06:18:00,17717,30,,0,0,8295.51,1
116042427,06:18:44,06:18:44,17716,31,,0,0,8471.42,0
116042427,06:20:00,06:20:00,17713,32,,0,0,8774.06,1
116042427,06:21:22,06:21:22,33583,33,,0,0,9072.07,0
116042427,06:22:31,06:22:31,10354,34,,0,0,9321.65,0
116042427,06:23:54,06:23:54,10357,35,,0,0,9624.24,0
116042427,06:25:09,06:25:09,10359,36,,0,0,9899.54,0
116042427,06:26:45,06:26:45,23408,37,,0,0,10247.98,0
116042427,06:27:18,06:27:18,17166,38,,0,0,10368.69,0
116042427,06:28:18,06:28:18,10557,39,,0,0,10586.45,0
116042427,06:30:00,06:30:00,13372,40,,0,0,10939.39,1
116042427,06:30:37,06:30:37,20555,41,,0,0,11217.04,0
116042427,06:31:08,06:31:08,13375,42,,0,0,11449.21,0
116042427,06:33:00,06:33:00,23205,43,,1,0,12251.42,1
116042428,20:46:00,20:46:00,34537,1,,0,1,37.34,1
116042428,20:55:00,20:55:00,10694,2,,0,0,5487.14,1
116042428,20:55:37,20:55:37,10688,3,,0,0,5777.00,0
116042428,20:56:29,20:56:29,10671,4,,0,0,6187.56,0
116042428,20:57:11,20:57:11,10661,5,,0,0,6516.00,0
116042428,20:57:30,20:57:30,10656,6,,0,0,6670.23,0
116042428,20:57:58,20:57:58,10650,7,,0,0,6889.96,0
116042428,20:58:38,20:58:38,10642,8,,0,0,7204.06,0
116042428,20:59:20,20:59:20,10630,9,,0,0,7534.82,0
116042428,21:00:00,21:00:00,35052,10,,0,0,7830.48,1
116042428,21:00:19,21:00:19,10699,11,,0,0,7984.47,0
116042428,21:00:47,21:00:47,10696,12,,0,0,8211.86,0
116042428,21:01:30,21:01:30,10690,13,,0,0,8549.60,0
116042428,21:02:12,21:02:12,10675,14,,0,0,8883.50,0
116042428,21:02:43,21:02:43,10667,15,,0,0,9134.03,0
116042428,21:03:14,21:03:14,34717,16,,0,0,9380.67,0
116042428,21:04:07,21:04:07,34718,17,,0,0,9803.90,0
116042428,21:05:00,21:05:00,34675,18,,0,0,10187.63,1
116042428,21:06:01,21:06:01,10634,19,,0,0,10509.77,0
116042428,21:06:58,21:06:58,10624,20,,0,0,10808.89,0
116042428,21:08:08,21:08:08,17474,21,,0,0,11173.96,0
116042428,21:08:46,21:08:46,10802,22,,0,0,11374.28,0
116042428,21:09:19,21:09:19,10796,23,,0,0,11549.25,0
116042428,21:10:06,21:10:06,22583,24,,0,0,11797.03,0
116042428,21:10:32,21:10:32,22575,25,,0,0,11935.64,0
116042428,21:11:33,21:11:33,23488,26,,0,0,12250.34,0
116042428,21:13:00,21:13:00,22577,27,,0,0,12672.65,1
116042428,21:13:49,21:13:49,22574,28,,0,0,12836.43,0
116042428,21:15:04,21:15:04,17766,29,,0,0,13086.61,0
116042428,21:16:49,21:16:49,20745,30,,0,0,13432.85,0
116042428,21:18:00,21:18:00,17717,31,,0,0,13659.40,1
116042428,21:19:06,21:19:06,17716,32,,0,0,13835.32,0
116042428,21:21:00,21:21:00,17713,33,,0,0,14137.96,1
116042428,21:22:30,21:22:30,33583,34,,0,0,14435.96,0
116042428,21:23:46,21:23:46,10354,35,,0,0,14685.54,0
116042428,21:25:17,21:25:17,10357,36,,0,0,14988.13,0
116042428,21:26:40,21:26:40,10359,37,,0,0,15263.44,0
116042428,21:28:26,21:28:26,23408,38,,0,0,15611.87,0
116042428,21:29:03,21:29:03,17166,39,,0,0,15732.59,0
116042428,21:30:09,21:30:09,10557,40,,0,0,15950.34,0
116042428,21:32:00,21:32:00,13372,41,,0,0,16303.29,1
116042428,21:32:37,21:32:37,20555,42,,0,0,16580.93,0
116042428,21:33:08,21:33:08,13375,43,,0,0,16813.11,0
116042428,21:35:00,21:35:00,23205,44,,1,0,17615.31,1
116042429,19:46:00,19:46:00,34537,1,,0,1,37.34,1
116042429,19:55:00,19:55:00,10694,2,,0,0,5487.14,1
116042429,19:55:37,19:55:37,10688,3,,0,0,5777.00,0
116042429,19:56:29,19:56:29,10671,4,,0,0,6187.56,0
116042429,19:57:11,19:57:11,10661,5,,0,0,6516.00,0
116042429,19:57:30,19:57:30,10656,6,,0,0,6670.23,0
116042429,19:57:58,19:57:58,10650,7,,0,0,6889.96,0
116042429,19:58:38,19:58:38,10642,8,,0,0,7204.06,0
116042429,19:59:20,19:59:20,10630,9,,0,0,7534.82,0
116042429,20:00:00,20:00:00,35052,10,,0,0,7830.48,1
116042429,20:00:19,20:00:19,10699,11,,0,0,7984.47,0
116042429,20:00:47,20:00:47,10696,12,,0,0,8211.86,0
116042429,20:01:30,20:01:30,10690,13,,0,0,8549.60,0
116042429,20:02:12,20:02:12,10675,14,,0,0,8883.50,0
116042429,20:02:43,20:02:43,10667,15,,0,0,9134.03,0
116042429,20:03:14,20:03:14,34717,16,,0,0,9380.67,0
116042429,20:04:07,20:04:07,34718,17,,0,0,9803.90,0
116042429,20:05:00,20:05:00,34675,18,,0,0,10187.63,1
116042429,20:06:01,20:06:01,10634,19,,0,0,10509.77,0
116042429,20:06:58,20:06:58,10624,20,,0,0,10808.89,0
116042429,20:08:08,20:08:08,17474,21,,0,0,11173.96,0
116042429,20:08:46,20:08:46,10802,22,,0,0,11374.28,0
116042429,20:09:19,20:09:19,10796,23,,0,0,11549.25,0
116042429,20:10:06,20:10:06,22583,24,,0,0,11797.03,0
116042429,20:10:32,20:10:32,22575,25,,0,0,11935.64,0
116042429,20:11:33,20:11:33,23488,26,,0,0,12250.34,0
116042429,20:13:00,20:13:00,22577,27,,0,0,12672.65,1
116042429,20:13:49,20:13:49,22574,28,,0,0,12836.43,0
116042429,20:15:04,20:15:04,17766,29,,0,0,13086.61,0
116042429,20:16:49,20:16:49,20745,30,,0,0,13432.85,0
116042429,20:18:00,20:18:00,17717,31,,0,0,13659.40,1
116042429,20:19:06,20:19:06,17716,32,,0,0,13835.32,0
116042429,20:21:00,20:21:00,17713,33,,0,0,14137.96,1
116042429,20:22:14,20:22:14,33583,34,,0,0,14435.96,0
116042429,20:23:16,20:23:16,10354,35,,0,0,14685.54,0
116042429,20:24:30,20:24:30,10357,36,,0,0,14988.13,0
116042429,20:25:38,20:25:38,10359,37,,0,0,15263.44,0
116042429,20:27:05,20:27:05,23408,38,,0,0,15611.87,0
116042429,20:27:35,20:27:35,17166,39,,0,0,15732.59,0
116042429,20:28:29,20:28:29,10557,40,,0,0,15950.34,0
116042429,20:30:00,20:30:00,13372,41,,0,0,16303.29,1
116042429,20:30:37,20:30:37,20555,42,,0,0,16580.93,0
116042429,20:31:08,20:31:08,13375,43,,0,0,16813.11,0
116042429,20:33:00,20:33:00,23205,44,,1,0,17615.31,1
116042430,18:46:00,18:46:00,34537,1,,0,1,37.34,1
116042430,18:55:00,18:55:00,10694,2,,0,0,5487.14,1
116042430,18:55:37,18:55:37,10688,3,,0,0,5777.00,0
116042430,18:56:29,18:56:29,10671,4,,0,0,6187.56,0
116042430,18:57:11,18:57:11,10661,5,,0,0,6516.00,0
116042430,18:57:30,18:57:30,10656,6,,0,0,6670.23,0
116042430,18:57:58,18:57:58,10650,7,,0,0,6889.96,0
116042430,18:58:38,18:58:38,10642,8,,0,0,7204.06,0
116042430,18:59:20,18:59:20,10630,9,,0,0,7534.82,0
116042430,19:00:00,19:00:00,35052,10,,0,0,7830.48,1
116042430,19:00:19,19:00:19,10699,11,,0,0,7984.47,0
116042430,19:00:47,19:00:47,10696,12,,0,0,8211.86,0
116042430,19:01:30,19:01:30,10690,13,,0,0,8549.60,0
116042430,19:02:12,19:02:12,10675,14,,0,0,8883.50,0
116042430,19:02:43,19:02:43,10667,15,,0,0,9134.03,0
116042430,19:03:14,19:03:14,34717,16,,0,0,9380.67,0
116042430,19:04:07,19:04:07,34718,17,,0,0,9803.90,0
116042430,19:05:00,19:05:00,34675,18,,0,0,10187.63,1
116042430,19:06:01,19:06:01,10634,19,,0,0,10509.77,0
116042430,19:06:58,19:06:58,10624,20,,0,0,10808.89,0
116042430,19:08:08,19:08:08,17474,21,,0,0,11173.96,0
116042430,19:08:46,19:08:46,10802,22,,0,0,11374.28,0
116042430,19:09:19,19:09:19,10796,23,,0,0,11549.25,0
116042430,19:10:06,19:10:06,22583,24,,0,0,11797.03,0
116042430,19:10:32,19:10:32,22575,25,,0,0,11935.64,0
116042430,19:11:33,19:11:33,23488,26,,0,0,12250.34,0
116042430,19:13:00,19:13:00,22577,27,,0,0,12672.65,1
116042430,19:13:49,19:13:49,22574,28,,0,0,12836.43,0
116042430,19:15:04,19:15:04,17766,29,,0,0,13086.61,0
116042430,19:16:49,19:16:49,20745,30,,0,0,13432.85,0
116042430,19:18:00,19:18:00,17717,31,,0,0,13659.40,1
116042430,19:19:06,19:19:06,17716,32,,0,0,13835.32,0
116042430,19:21:00,19:21:00,17713,33,,0,0,14137.96,1
116042430,19:22:14,19:22:14,33583,34,,0,0,14435.96,0
116042430,19:23:16,19:23:16,10354,35,,0,0,14685.54,0
116042430,19:24:30,19:24:30,10357,36,,0,0,14988.13,0
116042430,19:25:38,19:25:38,10359,37,,0,0,15263.44,0
116042430,19:27:05,19:27:05,23408,38,,0,0,15611.87,0
116042430,19:27:35,19:27:35,17166,39,,0,0,15732.59,0
116042430,19:28:29,19:28:29,10557,40,,0,0,15950.34,0
116042430,19:30:00,19:30:00,13372,41,,0,0,16303.29,1
116042430,19:30:37,19:30:37,20555,42,,0,0,16580.93,0
116042430,19:31:08,19:31:08,13375,43,,0,0,16813.11,0
116042430,19:33:00,19:33:00,23205,44,,1,0,17615.31,1
116042431,17:43:00,17:43:00,34537,1,,0,1,37.34,1
116042431,17:53:00,17:53:00,10694,2,,0,0,5487.14,1
116042431,17:53:37,17:53:37,10688,3,,0,0,5777.00,0
116042431,17:54:29,17:54:29,10671,4,,0,0,6187.56,0
116042431,17:55:11,17:55:11,10661,5,,0,0,6516.00,0
116042431,17:55:30,17:55:30,10656,6,,0,0,6670.23,0
116042431,17:55:58,17:55:58,10650,7,,0,0,6889.96,0
116042431,17:56:38,17:56:38,10642,8,,0,0,7204.06,0
116042431,17:57:20,17:57:20,10630,9,,0,0,7534.82,0
116042431,17:58:00,17:58:00,35052,10,,0,0,7830.48,1
116042431,17:58:27,17:58:27,10699,11,,0,0,7984.47,0
116042431,17:59:07,17:59:07,10696,12,,0,0,8211.86,0
116042431,18:00:07,18:00:07,10690,13,,0,0,8549.60,0
116042431,18:01:06,18:01:06,10675,14,,0,0,8883.50,0
116042431,18:01:50,18:01:50,10667,15,,0,0,9134.03,0
116042431,18:02:33,18:02:33,34717,16,,0,0,9380.67,0
116042431,18:03:48,18:03:48,34718,17,,0,0,9803.90,0
116042431,18:05:00,18:05:00,34675,18,,0,0,10187.63,1
116042431,18:06:01,18:06:01,10634,19,,0,0,10509.77,0
116042431,18:06:58,18:06:58,10624,20,,0,0,10808.89,0
116042431,18:08:08,18:08:08,17474,21,,0,0,11173.96,0
116042431,18:08:46,18:08:46,10802,22,,0,0,11374.28,0
116042431,18:09:19,18:09:19,10796,23,,0,0,11549.25,0
116042431,18:10:06,18:10:06,22583,24,,0,0,11797.03,0
116042431,18:10:32,18:10:32,22575,25,,0,0,11935.64,0
116042431,18:11:33,18:11:33,23488,26,,0,0,12250.34,0
116042431,18:13:00,18:13:00,22577,27,,0,0,12672.65,1
116042431,18:13:49,18:13:49,22574,28,,0,0,12836.43,0
116042431,18:15:04,18:15:04,17766,29,,0,0,13086.61,0
116042431,18:16:49,18:16:49,20745,30,,0,0,13432.85,0
116042431,18:18:00,18:18:00,17717,31,,0,0,13659.40,1
116042431,18:19:06,18:19:06,17716,32,,0,0,13835.32,0
116042431,18:21:00,18:21:00,17713,33,,0,0,14137.96,1
116042431,18:22:30,18:22:30,33583,34,,0,0,14435.96,0
116042431,18:23:46,18:23:46,10354,35,,0,0,14685.54,0
116042431,18:25:17,18:25:17,10357,36,,0,0,14988.13,0
116042431,18:26:40,18:26:40,10359,37,,0,0,15263.44,0
116042431,18:28:26,18:28:26,23408,38,,0,0,15611.87,0
116042431,18:29:03,18:29:03,17166,39,,0,0,15732.59,0
116042431,18:30:09,18:30:09,10557,40,,0,0,15950.34,0
116042431,18:32:00,18:32:00,13372,41,,0,0,16303.29,1
116042431,18:32:37,18:32:37,20555,42,,0,0,16580.93,0
116042431,18:33:08,18:33:08,13375,43,,0,0,16813.11,0
116042431,18:35:00,18:35:00,23205,44,,1,0,17615.31,1
116042432,15:43:00,15:43:00,34537,1,,0,1,37.34,1
116042432,15:53:00,15:53:00,10694,2,,0,0,5487.14,1
116042432,15:53:37,15:53:37,10688,3,,0,0,5777.00,0
116042432,15:54:29,15:54:29,10671,4,,0,0,6187.56,0
116042432,15:55:11,15:55:11,10661,5,,0,0,6516.00,0
116042432,15:55:30,15:55:30,10656,6,,0,0,6670.23,0
116042432,15:55:58,15:55:58,10650,7,,0,0,6889.96,0
116042432,15:56:38,15:56:38,10642,8,,0,0,7204.06,0
116042432,15:57:20,15:57:20,10630,9,,0,0,7534.82,0
116042432,15:58:00,15:58:00,35052,10,,0,0,7830.48,1
116042432,15:58:27,15:58:27,10699,11,,0,0,7984.47,0
116042432,15:59:07,15:59:07,10696,12,,0,0,8211.86,0
116042432,16:00:07,16:00:07,10690,13,,0,0,8549.60,0
116042432,16:01:06,16:01:06,10675,14,,0,0,8883.50,0
116042432,16:01:50,16:01:50,10667,15,,0,0,9134.03,0
116042432,16:02:33,16:02:33,34717,16,,0,0,9380.67,0
116042432,16:03:48,16:03:48,34718,17,,0,0,9803.90,0
116042432,16:05:00,16:05:00,34675,18,,0,0,10187.63,1
116042432,16:06:01,16:06:01,10634,19,,0,0,10509.77,0
116042432,16:06:58,16:06:58,10624,20,,0,0,10808.89,0
116042432,16:08:08,16:08:08,17474,21,,0,0,11173.96,0
116042432,16:08:46,16:08:46,10802,22,,0,0,11374.28,0
116042432,16:09:19,16:09:19,10796,23,,0,0,11549.25,0
116042432,16:10:06,16:10:06,22583,24,,0,0,11797.03,0
116042432,16:10:32,16:10:32,22575,25,,0,0,11935.64,0
116042432,16:11:33,16:11:33,23488,26,,0,0,12250.34,0
116042432,16:13:00,16:13:00,22577,27,,0,0,12672.65,1
116042432,16:13:49,16:13:49,22574,28,,0,0,12836.43,0
116042432,16:15:04,16:15:04,17766,29,,0,0,13086.61,0
116042432,16:16:49,16:16:49,20745,30,,0,0,13432.85,0
116042432,16:18:00,16:18:00,17717,31,,0,0,13659.40,1
116042432,16:19:06,16:19:06,17716,32,,0,0,13835.32,0
116042432,16:21:00,16:21:00,17713,33,,0,0,14137.96,1
116042432,16:22:30,16:22:30,33583,34,,0,0,14435.96,0
116042432,16:23:46,16:23:46,10354,35,,0,0,14685.54,0
116042432,16:25:17,16:25:17,10357,36,,0,0,14988.13,0
116042432,16:26:40,16:26:40,10359,37,,0,0,15263.44,0
116042432,16:28:26,16:28:26,23408,38,,0,0,15611.87,0
116042432,16:29:03,16:29:03,17166,39,,0,0,15732.59,0
116042432,16:30:09,16:30:09,10557,40,,0,0,15950.34,0
116042432,16:32:00,16:32:00,13372,41,,0,0,16303.29,1
116042432,16:32:37,16:32:37,20555,42,,0,0,16580.93,0
116042432,16:33:08,16:33:08,13375,43,,0,0,16813.11,0
116042432,16:35:00,16:35:00,23205,44,,1,0,17615.31,1
116042433,14:42:00,14:42:00,34537,1,,0,1,37.34,1
116042433,14:53:00,14:53:00,10694,2,,0,0,5487.14,1
116042433,14:53:37,14:53:37,10688,3,,0,0,5777.00,0
116042433,14:54:29,14:54:29,10671,4,,0,0,6187.56,0
116042433,14:55:11,14:55:11,10661,5,,0,0,6516.00,0
116042433,14:55:30,14:55:30,10656,6,,0,0,6670.23,0
116042433,14:55:58,14:55:58,10650,7,,0,0,6889.96,0
116042433,14:56:38,14:56:38,10642,8,,0,0,7204.06,0
116042433,14:57:20,14:57:20,10630,9,,0,0,7534.82,0
116042433,14:58:00,14:58:00,35052,10,,0,0,7830.48,1
116042433,14:58:27,14:58:27,10699,11,,0,0,7984.47,0
116042433,14:59:07,14:59:07,10696,12,,0,0,8211.86,0
116042433,15:00:07,15:00:07,10690,13,,0,0,8549.60,0
116042433,15:01:06,15:01:06,10675,14,,0,0,8883.50,0
116042433,15:01:50,15:01:50,10667,15,,0,0,9134.03,0
116042433,15:02:33,15:02:33,34717,16,,0,0,9380.67,0
116042433,15:03:48,15:03:48,34718,17,,0,0,9803.90,0
116042433,15:05:00,15:05:00,34675,18,,0,0,10187.63,1
116042433,15:06:01,15:06:01,10634,19,,0,0,10509.77,0
116042433,15:06:58,15:06:58,10624,20,,0,0,10808.89,0
116042433,15:08:08,15:08:08,17474,21,,0,0,11173.96,0
116042433,15:08:46,15:08:46,10802,22,,0,0,11374.28,0
116042433,15:09:19,15:09:19,10796,23,,0,0,11549.25,0
116042433,15:10:06,15:10:06,22583,24,,0,0,11797.03,0
116042433,15:10:32,15:10:32,22575,25,,0,0,11935.64,0
116042433,15:11:33,15:11:33,23488,26,,0,0,12250.34,0
116042433,15:13:00,15:13:00,22577,27,,0,0,12672.65,1
116042433,15:13:49,15:13:49,22574,28,,0,0,12836.43,0
116042433,15:15:04,15:15:04,17766,29,,0,0,13086.61,0
116042433,15:16:49,15:16:49,20745,30,,0,0,13432.85,0
116042433,15:18:00,15:18:00,17717,31,,0,0,13659.40,1
116042433,15:19:28,15:19:28,17716,32,,0,0,13835.32,0
116042433,15:22:00,15:22:00,17713,33,,0,0,14137.96,1
116042433,15:23:30,15:23:30,33583,34,,0,0,14435.96,0
116042433,15:24:46,15:24:46,10354,35,,0,0,14685.54,0
116042433,15:26:17,15:26:17,10357,36,,0,0,14988.13,0
116042433,15:27:40,15:27:40,10359,37,,0,0,15263.44,0
116042433,15:29:26,15:29:26,23408,38,,0,0,15611.87,0
116042433,15:30:03,15:30:03,17166,39,,0,0,15732.59,0
116042433,15:31:09,15:31:09,10557,40,,0,0,15950.34,0
116042433,15:33:00,15:33:00,13372,41,,0,0,16303.29,1
116042433,15:33:37,15:33:37,20555,42,,0,0,16580.93,0
116042433,15:34:08,15:34:08,13375,43,,0,0,16813.11,0
116042433,15:36:00,15:36:00,23205,44,,1,0,17615.31,1
116042434,10:43:00,10:43:00,34537,1,,0,1,37.34,1
116042434,10:54:00,10:54:00,10694,2,,0,0,5487.14,1
116042434,10:54:37,10:54:37,10688,3,,0,0,5777.00,0
116042434,10:55:29,10:55:29,10671,4,,0,0,6187.56,0
116042434,10:56:11,10:56:11,10661,5,,0,0,6516.00,0
116042434,10:56:30,10:56:30,10656,6,,0,0,6670.23,0
116042434,10:56:58,10:56:58,10650,7,,0,0,6889.96,0
116042434,10:57:38,10:57:38,10642,8,,0,0,7204.06,0
116042434,10:58:20,10:58:20,10630,9,,0,0,7534.82,0
116042434,10:59:00,10:59:00,35052,10,,0,0,7830.48,1
116042434,10:59:23,10:59:23,10699,11,,0,0,7984.47,0
116042434,10:59:57,10:59:57,10696,12,,0,0,8211.86,0
116042434,11:00:48,11:00:48,10690,13,,0,0,8549.60,0
116042434,11:01:39,11:01:39,10675,14,,0,0,8883.50,0
116042434,11:02:17,11:02:17,10667,15,,0,0,9134.03,0
116042434,11:02:54,11:02:54,34717,16,,0,0,9380.67,0
116042434,11:03:58,11:03:58,34718,17,,0,0,9803.90,0
116042434,11:05:00,11:05:00,34675,18,,0,0,10187.63,1
116042434,11:06:01,11:06:01,10634,19,,0,0,10509.77,0
116042434,11:06:58,11:06:58,10624,20,,0,0,10808.89,0
116042434,11:08:08,11:08:08,17474,21,,0,0,11173.96,0
116042434,11:08:46,11:08:46,10802,22,,0,0,11374.28,0
116042434,11:09:19,11:09:19,10796,23,,0,0,11549.25,0
116042434,11:10:06,11:10:06,22583,24,,0,0,11797.03,0
116042434,11:10:32,11:10:32,22575,25,,0,0,11935.64,0
116042434,11:11:33,11:11:33,23488,26,,0,0,12250.34,0
116042434,11:13:00,11:13:00,22577,27,,0,0,12672.65,1
116042434,11:13:49,11:13:49,22574,28,,0,0,12836.43,0
116042434,11:15:04,11:15:04,17766,29,,0,0,13086.61,0
116042434,11:16:49,11:16:49,20745,30,,0,0,13432.85,0
116042434,11:18:00,11:18:00,17717,31,,0,0,13659.40,1
116042434,11:19:06,11:19:06,17716,32,,0,0,13835.32,0
116042434,11:21:00,11:21:00,17713,33,,0,0,14137.96,1
116042434,11:22:38,11:22:38,33583,34,,0,0,14435.96,0
116042434,11:24:01,11:24:01,10354,35,,0,0,14685.54,0
116042434,11:25:40,11:25:40,10357,36,,0,0,14988.13,0
116042434,11:27:10,11:27:10,10359,37,,0,0,15263.44,0
116042434,11:29:06,11:29:06,23408,38,,0,0,15611.87,0
116042434,11:29:46,11:29:46,17166,39,,0,0,15732.59,0
116042434,11:30:58,11:30:58,10557,40,,0,0,15950.34,0
116042434,11:33:00,11:33:00,13372,41,,0,0,16303.29,1
116042434,11:33:37,11:33:37,20555,42,,0,0,16580.93,0
116042434,11:34:08,11:34:08,13375,43,,0,0,16813.11,0
116042434,11:36:00,11:36:00,23205,44,,1,0,17615.31,1
116042435,13:42:00,13:42:00,34537,1,,0,1,37.34,1
116042435,13:53:00,13:53:00,10694,2,,0,0,5487.14,1
116042435,13:53:37,13:53:37,10688,3,,0,0,5777.00,0
116042435,13:54:29,13:54:29,10671,4,,0,0,6187.56,0
116042435,13:55:11,13:55:11,10661,5,,0,0,6516.00,0
116042435,13:55:30,13:55:30,10656,6,,0,0,6670.23,0
116042435,13:55:58,13:55:58,10650,7,,0,0,6889.96,0
116042435,13:56:38,13:56:38,10642,8,,0,0,7204.06,0
116042435,13:57:20,13:57:20,10630,9,,0,0,7534.82,0
116042435,13:58:00,13:58:00,35052,10,,0,0,7830.48,1
116042435,13:58:27,13:58:27,10699,11,,0,0,7984.47,0
116042435,13:59:07,13:59:07,10696,12,,0,0,8211.86,0
116042435,14:00:07,14:00:07,10690,13,,0,0,8549.60,0
116042435,14:01:06,14:01:06,10675,14,,0,0,8883.50,0
116042435,14:01:50,14:01:50,10667,15,,0,0,9134.03,0
116042435,14:02:33,14:02:33,34717,16,,0,0,9380.67,0
116042435,14:03:48,14:03:48,34718,17,,0,0,9803.90,0
116042435,14:05:00,14:05:00,34675,18,,0,0,10187.63,1
116042435,14:06:01,14:06:01,10634,19,,0,0,10509.77,0
116042435,14:06:58,14:06:58,10624,20,,0,0,10808.89,0
116042435,14:08:08,14:08:08,17474,21,,0,0,11173.96,0
116042435,14:08:46,14:08:46,10802,22,,0,0,11374.28,0
116042435,14:09:19,14:09:19,10796,23,,0,0,11549.25,0
116042435,14:10:06,14:10:06,22583,24,,0,0,11797.03,0
116042435,14:10:32,14:10:32,22575,25,,0,0,11935.64,0
116042435,14:11:33,14:11:33,23488,26,,0,0,12250.34,0
116042435,14:13:00,14:13:00,22577,27,,0,0,12672.65,1
116042435,14:13:49,14:13:49,22574,28,,0,0,12836.43,0
116042435,14:15:04,14:15:04,17766,29,,0,0,13086.61,0
116042435,14:16:49,14:16:49,20745,30,,0,0,13432.85,0
116042435,14:18:00,14:18:00,17717,31,,0,0,13659.40,1
116042435,14:19:28,14:19:28,17716,32,,0,0,13835.32,0
116042435,14:22:00,14:22:00,17713,33,,0,0,14137.96,1
116042435,14:23:30,14:23:30,33583,34,,0,0,14435.96,0
116042435,14:24:46,14:24:46,10354,35,,0,0,14685.54,0
116042435,14:26:17,14:26:17,10357,36,,0,0,14988.13,0
116042435,14:27:40,14:27:40,10359,37,,0,0,15263.44,0
116042435,14:29:26,14:29:26,23408,38,,0,0,15611.87,0
116042435,14:30:03,14:30:03,17166,39,,0,0,15732.59,0
116042435,14:31:09,14:31:09,10557,40,,0,0,15950.34,0
116042435,14:33:00,14:33:00,13372,41,,0,0,16303.29,1
116042435,14:33:37,14:33:37,20555,42,,0,0,16580.93,0
116042435,14:34:08,14:34:08,13375,43,,0,0,16813.11,0
116042435,14:36:00,14:36:00,23205,44,,1,0,17615.31,1
116042436,11:42:00,11:42:00,34537,1,,0,1,37.34,1
116042436,11:53:00,11:53:00,10694,2,,0,0,5487.14,1
116042436,11:53:37,11:53:37,10688,3,,0,0,5777.00,0
116042436,11:54:29,11:54:29,10671,4,,0,0,6187.56,0
116042436,11:55:11,11:55:11,10661,5,,0,0,6516.00,0
116042436,11:55:30,11:55:30,10656,6,,0,0,6670.23,0
116042436,11:55:58,11:55:58,10650,7,,0,0,6889.96,0
116042436,11:56:38,11:56:38,10642,8,,0,0,7204.06,0
116042436,11:57:20,11:57:20,10630,9,,0,0,7534.82,0
116042436,11:58:00,11:58:00,35052,10,,0,0,7830.48,1
116042436,11:58:27,11:58:27,10699,11,,0,0,7984.47,0
116042436,11:59:07,11:59:07,10696,12,,0,0,8211.86,0
116042436,12:00:07,12:00:07,10690,13,,0,0,8549.60,0
116042436,12:01:06,12:01:06,10675,14,,0,0,8883.50,0
116042436,12:01:50,12:01:50,10667,15,,0,0,9134.03,0
116042436,12:02:33,12:02:33,34717,16,,0,0,9380.67,0
116042436,12:03:48,12:03:48,34718,17,,0,0,9803.90,0
116042436,12:05:00,12:05:00,34675,18,,0,0,10187.63,1
116042436,12:06:01,12:06:01,10634,19,,0,0,10509.77,0
116042436,12:06:58,12:06:58,10624,20,,0,0,10808.89,0
116042436,12:08:08,12:08:08,17474,21,,0,0,11173.96,0
116042436,12:08:46,12:08:46,10802,22,,0,0,11374.28,0
116042436,12:09:19,12:09:19,10796,23,,0,0,11549.25,0
116042436,12:10:06,12:10:06,22583,24,,0,0,11797.03,0
116042436,12:10:32,12:10:32,22575,25,,0,0,11935.64,0
116042436,12:11:33,12:11:33,23488,26,,0,0,12250.34,0
116042436,12:13:00,12:13:00,22577,27,,0,0,12672.65,1
116042436,12:13:49,12:13:49,22574,28,,0,0,12836.43,0
116042436,12:15:04,12:15:04,17766,29,,0,0,13086.61,0
116042436,12:16:49,12:16:49,20745,30,,0,0,13432.85,0
116042436,12:18:00,12:18:00,17717,31,,0,0,13659.40,1
116042436,12:19:28,12:19:28,17716,32,,0,0,13835.32,0
116042436,12:22:00,12:22:00,17713,33,,0,0,14137.96,1
116042436,12:23:30,12:23:30,33583,34,,0,0,14435.96,0
116042436,12:24:46,12:24:46,10354,35,,0,0,14685.54,0
116042436,12:26:17,12:26:17,10357,36,,0,0,14988.13,0
116042436,12:27:40,12:27:40,10359,37,,0,0,15263.44,0
116042436,12:29:26,12:29:26,23408,38,,0,0,15611.87,0
116042436,12:30:03,12:30:03,17166,39,,0,0,15732.59,0
116042436,12:31:09,12:31:09,10557,40,,0,0,15950.34,0
116042436,12:33:00,12:33:00,13372,41,,0,0,16303.29,1
116042436,12:33:37,12:33:37,20555,42,,0,0,16580.93,0
116042436,12:34:08,12:34:08,13375,43,,0,0,16813.11,0
116042436,12:36:00,12:36:00,23205,44,,1,0,17615.31,1
116042437,09:43:00,09:43:00,34537,1,,0,1,37.34,1
116042437,09:54:00,09:54:00,10694,2,,0,0,5487.14,1
116042437,09:54:37,09:54:37,10688,3,,0,0,5777.00,0
116042437,09:55:29,09:55:29,10671,4,,0,0,6187.56,0
116042437,09:56:11,09:56:11,10661,5,,0,0,6516.00,0
116042437,09:56:30,09:56:30,10656,6,,0,0,6670.23,0
116042437,09:56:58,09:56:58,10650,7,,0,0,6889.96,0
116042437,09:57:38,09:57:38,10642,8,,0,0,7204.06,0
116042437,09:58:20,09:58:20,10630,9,,0,0,7534.82,0
116042437,09:59:00,09:59:00,35052,10,,0,0,7830.48,1
116042437,09:59:23,09:59:23,10699,11,,0,0,7984.47,0
116042437,09:59:57,09:59:57,10696,12,,0,0,8211.86,0
116042437,10:00:48,10:00:48,10690,13,,0,0,8549.60,0
116042437,10:01:39,10:01:39,10675,14,,0,0,8883.50,0
116042437,10:02:17,10:02:17,10667,15,,0,0,9134.03,0
116042437,10:02:54,10:02:54,34717,16,,0,0,9380.67,0
116042437,10:03:58,10:03:58,34718,17,,0,0,9803.90,0
116042437,10:05:00,10:05:00,34675,18,,0,0,10187.63,1
116042437,10:06:01,10:06:01,10634,19,,0,0,10509.77,0
116042437,10:06:58,10:06:58,10624,20,,0,0,10808.89,0
116042437,10:08:08,10:08:08,17474,21,,0,0,11173.96,0
116042437,10:08:46,10:08:46,10802,22,,0,0,11374.28,0
116042437,10:09:19,10:09:19,10796,23,,0,0,11549.25,0
116042437,10:10:06,10:10:06,22583,24,,0,0,11797.03,0
116042437,10:10:32,10:10:32,22575,25,,0,0,11935.64,0
116042437,10:11:33,10:11:33,23488,26,,0,0,12250.34,0
116042437,10:13:00,10:13:00,22577,27,,0,0,12672.65,1
116042437,10:13:49,10:13:49,22574,28,,0,0,12836.43,0
116042437,10:15:04,10:15:04,17766,29,,0,0,13086.61,0
116042437,10:16:49,10:16:49,20745,30,,0,0,13432.85,0
116042437,10:18:00,10:18:00,17717,31,,0,0,13659.40,1
116042437,10:19:06,10:19:06,17716,32,,0,0,13835.32,0
116042437,10:21:00,10:21:00,17713,33,,0,0,14137.96,1
116042437,10:22:38,10:22:38,33583,34,,0,0,14435.96,0
116042437,10:24:01,10:24:01,10354,35,,0,0,14685.54,0
116042437,10:25:40,10:25:40,10357,36,,0,0,14988.13,0
116042437,10:27:10,10:27:10,10359,37,,0,0,15263.44,0
116042437,10:29:06,10:29:06,23408,38,,0,0,15611.87,0
116042437,10:29:46,10:29:46,17166,39,,0,0,15732.59,0
116042437,10:30:58,10:30:58,10557,40,,0,0,15950.34,0
116042437,10:33:00,10:33:00,13372,41,,0,0,16303.29,1
116042437,10:33:37,10:33:37,20555,42,,0,0,16580.93,0
116042437,10:34:08,10:34:08,13375,43,,0,0,16813.11,0
116042437,10:36:00,10:36:00,23205,44,,1,0,17615.31,1
116042438,08:44:00,08:44:00,34537,1,,0,1,37.34,1
116042438,08:54:00,08:54:00,10694,2,,0,0,5487.14,1
116042438,08:54:37,08:54:37,10688,3,,0,0,5777.00,0
116042438,08:55:29,08:55:29,10671,4,,0,0,6187.56,0
116042438,08:56:11,08:56:11,10661,5,,0,0,6516.00,0
116042438,08:56:30,08:56:30,10656,6,,0,0,6670.23,0
116042438,08:56:58,08:56:58,10650,7,,0,0,6889.96,0
116042438,08:57:38,08:57:38,10642,8,,0,0,7204.06,0
116042438,08:58:20,08:58:20,10630,9,,0,0,7534.82,0
116042438,08:59:00,08:59:00,35052,10,,0,0,7830.48,1
116042438,08:59:23,08:59:23,10699,11,,0,0,7984.47,0
116042438,08:59:57,08:59:57,10696,12,,0,0,8211.86,0
116042438,09:00:48,09:00:48,10690,13,,0,0,8549.60,0
116042438,09:01:39,09:01:39,10675,14,,0,0,8883.50,0
116042438,09:02:17,09:02:17,10667,15,,0,0,9134.03,0
116042438,09:02:54,09:02:54,34717,16,,0,0,9380.67,0
116042438,09:03:58,09:03:58,34718,17,,0,0,9803.90,0
116042438,09:05:00,09:05:00,34675,18,,0,0,10187.63,1
116042438,09:05:53,09:05:53,10634,19,,0,0,10509.77,0
116042438,09:06:43,09:06:43,10624,20,,0,0,10808.89,0
116042438,09:07:44,09:07:44,17474,21,,0,0,11173.96,0
116042438,09:08:18,09:08:18,10802,22,,0,0,11374.28,0
116042438,09:08:47,09:08:47,10796,23,,0,0,11549.25,0
116042438,09:09:28,09:09:28,22583,24,,0,0,11797.03,0
116042438,09:09:51,09:09:51,22575,25,,0,0,11935.64,0
116042438,09:10:44,09:10:44,23488,26,,0,0,12250.34,0
116042438,09:12:00,09:12:00,22577,27,,0,0,12672.65,1
116042438,09:12:49,09:12:49,22574,28,,0,0,12836.43,0
116042438,09:14:04,09:14:04,17766,29,,0,0,13086.61,0
116042438,09:15:49,09:15:49,20745,30,,0,0,13432.85,0
116042438,09:17:00,09:17:00,17717,31,,0,0,13659.40,1
116042438,09:18:06,09:18:06,17716,32,,0,0,13835.32,0
116042438,09:20:00,09:20:00,17713,33,,0,0,14137.96,1
116042438,09:21:22,09:21:22,33583,34,,0,0,14435.96,0
116042438,09:22:31,09:22:31,10354,35,,0,0,14685.54,0
116042438,09:23:54,09:23:54,10357,36,,0,0,14988.13,0
116042438,09:25:09,09:25:09,10359,37,,0,0,15263.44,0
116042438,09:26:45,09:26:45,23408,38,,0,0,15611.87,0
116042438,09:27:18,09:27:18,17166,39,,0,0,15732.59,0
116042438,09:28:18,09:28:18,10557,40,,0,0,15950.34,0
116042438,09:30:00,09:30:00,13372,41,,0,0,16303.29,1
116042438,09:30:37,09:30:37,20555,42,,0,0,16580.93,0
116042438,09:31:08,09:31:08,13375,43,,0,0,16813.11,0
116042438,09:33:00,09:33:00,23205,44,,1,0,17615.31,1
116042439,07:44:00,07:44:00,34537,1,,0,1,37.34,1
116042439,07:54:00,07:54:00,10694,2,,0,0,5487.14,1
116042439,07:54:37,07:54:37,10688,3,,0,0,5777.00,0
116042439,07:55:29,07:55:29,10671,4,,0,0,6187.56,0
116042439,07:56:11,07:56:11,10661,5,,0,0,6516.00,0
116042439,07:56:30,07:56:30,10656,6,,0,0,6670.23,0
116042439,07:56:58,07:56:58,10650,7,,0,0,6889.96,0
116042439,07:57:38,07:57:38,10642,8,,0,0,7204.06,0
116042439,07:58:20,07:58:20,10630,9,,0,0,7534.82,0
116042439,07:59:00,07:59:00,35052,10,,0,0,7830.48,1
116042439,07:59:23,07:59:23,10699,11,,0,0,7984.47,0
116042439,07:59:57,07:59:57,10696,12,,0,0,8211.86,0
116042439,08:00:48,08:00:48,10690,13,,0,0,8549.60,0
116042439,08:01:39,08:01:39,10675,14,,0,0,8883.50,0
116042439,08:02:17,08:02:17,10667,15,,0,0,9134.03,0
116042439,08:02:54,08:02:54,34717,16,,0,0,9380.67,0
116042439,08:03:58,08:03:58,34718,17,,0,0,9803.90,0
116042439,08:05:00,08:05:00,34675,18,,0,0,10187.63,1
116042439,08:05:53,08:05:53,10634,19,,0,0,10509.77,0
116042439,08:06:43,08:06:43,10624,20,,0,0,10808.89,0
116042439,08:07:44,08:07:44,17474,21,,0,0,11173.96,0
116042439,08:08:18,08:08:18,10802,22,,0,0,11374.28,0
116042439,08:08:47,08:08:47,10796,23,,0,0,11549.25,0
116042439,08:09:28,08:09:28,22583,24,,0,0,11797.03,0
116042439,08:09:51,08:09:51,22575,25,,0,0,11935.64,0
116042439,08:10:44,08:10:44,23488,26,,0,0,12250.34,0
116042439,08:12:00,08:12:00,22577,27,,0,0,12672.65,1
116042439,08:12:49,08:12:49,22574,28,,0,0,12836.43,0
116042439,08:14:04,08:14:04,17766,29,,0,0,13086.61,0
116042439,08:15:49,08:15:49,20745,30,,0,0,13432.85,0
116042439,08:17:00,08:17:00,17717,31,,0,0,13659.40,1
116042439,08:18:06,08:18:06,17716,32,,0,0,13835.32,0
116042439,08:20:00,08:20:00,17713,33,,0,0,14137.96,1
116042439,08:21:22,08:21:22,33583,34,,0,0,14435.96,0
116042439,08:22:31,08:22:31,10354,35,,0,0,14685.54,0
116042439,08:23:54,08:23:54,10357,36,,0,0,14988.13,0
116042439,08:25:09,08:25:09,10359,37,,0,0,15263.44,0
116042439,08:26:45,08:26:45,23408,38,,0,0,15611.87,0
116042439,08:27:18,08:27:18,17166,39,,0,0,15732.59,0
116042439,08:28:18,08:28:18,10557,40,,0,0,15950.34,0
116042439,08:30:00,08:30:00,13372,41,,0,0,16303.29,1
116042439,08:30:37,08:30:37,20555,42,,0,0,16580.93,0
116042439,08:31:08,08:31:08,13375,43,,0,0,16813.11,0
116042439,08:33:00,08:33:00,23205,44,,1,0,17615.31,1
116042440,06:54:00,06:54:00,10694,1,,0,1,123.25,1
116042440,06:54:50,06:54:50,10688,2,,0,0,413.10,0
116042440,06:55:40,06:55:40,10671,3,,0,0,823.67,0
116042440,06:56:19,06:56:19,10661,4,,0,0,1152.11,0
116042440,06:56:37,06:56:37,10656,5,,0,0,1306.34,0
116042440,06:57:03,06:57:03,10650,6,,0,0,1526.07,0
116042440,06:57:41,06:57:41,10642,7,,0,0,1840.17,0
116042440,06:58:21,06:58:21,10630,8,,0,0,2170.93,0
116042440,06:59:00,06:59:00,35052,9,,0,0,2466.58,1
116042440,06:59:23,06:59:23,10699,10,,0,0,2620.58,0
116042440,06:59:57,06:59:57,10696,11,,0,0,2847.97,0
116042440,07:00:48,07:00:48,10690,12,,0,0,3185.70,0
116042440,07:01:39,07:01:39,10675,13,,0,0,3519.61,0
116042440,07:02:17,07:02:17,10667,14,,0,0,3770.13,0
116042440,07:02:54,07:02:54,34717,15,,0,0,4016.78,0
116042440,07:03:58,07:03:58,34718,16,,0,0,4440.01,0
116042440,07:05:00,07:05:00,34675,17,,0,0,4823.74,1
116042440,07:06:01,07:06:01,10634,18,,0,0,5145.88,0
116042440,07:06:58,07:06:58,10624,19,,0,0,5445.00,0
116042440,07:08:08,07:08:08,17474,20,,0,0,5810.07,0
116042440,07:08:46,07:08:46,10802,21,,0,0,6010.39,0
116042440,07:09:19,07:09:19,10796,22,,0,0,6185.35,0
116042440,07:10:06,07:10:06,22583,23,,0,0,6433.14,0
116042440,07:10:32,07:10:32,22575,24,,0,0,6571.75,0
116042440,07:11:33,07:11:33,23488,25,,0,0,6886.44,0
116042440,07:13:00,07:13:00,22577,26,,0,0,7308.76,1
116042440,07:13:49,07:13:49,22574,27,,0,0,7472.53,0
116042440,07:15:04,07:15:04,17766,28,,0,0,7722.71,0
116042440,07:16:49,07:16:49,20745,29,,0,0,8068.96,0
116042440,07:18:00,07:18:00,17717,30,,0,0,8295.51,1
116042440,07:18:44,07:18:44,17716,31,,0,0,8471.42,0
116042440,07:20:00,07:20:00,17713,32,,0,0,8774.06,1
116042440,07:21:22,07:21:22,33583,33,,0,0,9072.07,0
116042440,07:22:31,07:22:31,10354,34,,0,0,9321.65,0
116042440,07:23:54,07:23:54,10357,35,,0,0,9624.24,0
116042440,07:25:09,07:25:09,10359,36,,0,0,9899.54,0
116042440,07:26:45,07:26:45,23408,37,,0,0,10247.98,0
116042440,07:27:18,07:27:18,17166,38,,0,0,10368.69,0
116042440,07:28:18,07:28:18,10557,39,,0,0,10586.45,0
116042440,07:30:00,07:30:00,13372,40,,0,0,10939.39,1
116042440,07:30:37,07:30:37,20555,41,,0,0,11217.04,0
116042440,07:31:08,07:31:08,13375,42,,0,0,11449.21,0
116042440,07:33:00,07:33:00,23205,43,,1,0,12251.42,1
116042441,12:42:00,12:42:00,34537,1,,0,1,37.34,1
116042441,12:53:00,12:53:00,10694,2,,0,0,5487.14,1
116042441,12:53:37,12:53:37,10688,3,,0,0,5777.00,0
116042441,12:54:29,12:54:29,10671,4,,0,0,6187.56,0
116042441,12:55:11,12:55:11,10661,5,,0,0,6516.00,0
116042441,12:55:30,12:55:30,10656,6,,0,0,6670.23,0
116042441,12:55:58,12:55:58,10650,7,,0,0,6889.96,0
116042441,12:56:38,12:56:38,10642,8,,0,0,7204.06,0
116042441,12:57:20,12:57:20,10630,9,,0,0,7534.82,0
116042441,12:58:00,12:58:00,35052,10,,0,0,7830.48,1
116042441,12:58:27,12:58:27,10699,11,,0,0,7984.47,0
116042441,12:59:07,12:59:07,10696,12,,0,0,8211.86,0
116042441,13:00:07,13:00:07,10690,13,,0,0,8549.60,0
116042441,13:01:06,13:01:06,10675,14,,0,0,8883.50,0
116042441,13:01:50,13:01:50,10667,15,,0,0,9134.03,0
116042441,13:02:33,13:02:33,34717,16,,0,0,9380.67,0
116042441,13:03:48,13:03:48,34718,17,,0,0,9803.90,0
116042441,13:05:00,13:05:00,34675,18,,0,0,10187.63,1
116042441,13:06:01,13:06:01,10634,19,,0,0,10509.77,0
116042441,13:06:58,13:06:58,10624,20,,0,0,10808.89,0
116042441,13:08:08,13:08:08,17474,21,,0,0,11173.96,0
116042441,13:08:46,13:08:46,10802,22,,0,0,11374.28,0
116042441,13:09:19,13:09:19,10796,23,,0,0,11549.25,0
116042441,13:10:06,13:10:06,22583,24,,0,0,11797.03,0
116042441,13:10:32,13:10:32,22575,25,,0,0,11935.64,0
116042441,13:11:33,13:11:33,23488,26,,0,0,12250.34,0
116042441,13:13:00,13:13:00,22577,27,,0,0,12672.65,1
116042441,13:13:49,13:13:49,22574,28,,0,0,12836.43,0
116042441,13:15:04,13:15:04,17766,29,,0,0,13086.61,0
116042441,13:16:49,13:16:49,20745,30,,0,0,13432.85,0
116042441,13:18:00,13:18:00,17717,31,,0,0,13659.40,1
116042441,13:19:28,13:19:28,17716,32,,0,0,13835.32,0
116042441,13:22:00,13:22:00,17713,33,,0,0,14137.96,1
116042441,13:23:30,13:23:30,33583,34,,0,0,14435.96,0
116042441,13:24:46,13:24:46,10354,35,,0,0,14685.54,0
116042441,13:26:17,13:26:17,10357,36,,0,0,14988.13,0
116042441,13:27:40,13:27:40,10359,37,,0,0,15263.44,0
116042441,13:29:26,13:29:26,23408,38,,0,0,15611.87,0
116042441,13:30:03,13:30:03,17166,39,,0,0,15732.59,0
116042441,13:31:09,13:31:09,10557,40,,0,0,15950.34,0
116042441,13:33:00,13:33:00,13372,41,,0,0,16303.29,1
116042441,13:33:37,13:33:37,20555,42,,0,0,16580.93,0
116042441,13:34:08,13:34:08,13375,43,,0,0,16813.11,0
116042441,13:36:00,13:36:00,23205,44,,1,0,17615.31,1
116042442,16:43:00,16:43:00,34537,1,,0,1,37.34,1
116042442,16:53:00,16:53:00,10694,2,,0,0,5487.14,1
116042442,16:53:37,16:53:37,10688,3,,0,0,5777.00,0
116042442,16:54:29,16:54:29,10671,4,,0,0,6187.56,0
116042442,16:55:11,16:55:11,10661,5,,0,0,6516.00,0
116042442,16:55:30,16:55:30,10656,6,,0,0,6670.23,0
116042442,16:55:58,16:55:58,10650,7,,0,0,6889.96,0
116042442,16:56:38,16:56:38,10642,8,,0,0,7204.06,0
116042442,16:57:20,16:57:20,10630,9,,0,0,7534.82,0
116042442,16:58:00,16:58:00,35052,10,,0,0,7830.48,1
116042442,16:58:27,16:58:27,10699,11,,0,0,7984.47,0
116042442,16:59:07,16:59:07,10696,12,,0,0,8211.86,0
116042442,17:00:07,17:00:07,10690,13,,0,0,8549.60,0
116042442,17:01:06,17:01:06,10675,14,,0,0,8883.50,0
116042442,17:01:50,17:01:50,10667,15,,0,0,9134.03,0
116042442,17:02:33,17:02:33,34717,16,,0,0,9380.67,0
116042442,17:03:48,17:03:48,34718,17,,0,0,9803.90,0
116042442,17:05:00,17:05:00,34675,18,,0,0,10187.63,1
116042442,17:06:01,17:06:01,10634,19,,0,0,10509.77,0
116042442,17:06:58,17:06:58,10624,20,,0,0,10808.89,0
116042442,17:08:08,17:08:08,17474,21,,0,0,11173.96,0
116042442,17:08:46,17:08:46,10802,22,,0,0,11374.28,0
116042442,17:09:19,17:09:19,10796,23,,0,0,11549.25,0
116042442,17:10:06,17:10:06,22583,24,,0,0,11797.03,0
116042442,17:10:32,17:10:32,22575,25,,0,0,11935.64,0
116042442,17:11:33,17:11:33,23488,26,,0,0,12250.34,0
116042442,17:13:00,17:13:00,22577,27,,0,0,12672.65,1
116042442,17:13:49,17:13:49,22574,28,,0,0,12836.43,0
116042442,17:15:04,17:15:04,17766,29,,0,0,13086.61,0
116042442,17:16:49,17:16:49,20745,30,,0,0,13432.85,0
116042442,17:18:00,17:18:00,17717,31,,0,0,13659.40,1
116042442,17:19:06,17:19:06,17716,32,,0,0,13835.32,0
116042442,17:21:00,17:21:00,17713,33,,0,0,14137.96,1
116042442,17:22:30,17:22:30,33583,34,,0,0,14435.96,0
116042442,17:23:46,17:23:46,10354,35,,0,0,14685.54,0
116042442,17:25:17,17:25:17,10357,36,,0,0,14988.13,0
116042442,17:26:40,17:26:40,10359,37,,0,0,15263.44,0
116042442,17:28:26,17:28:26,23408,38,,0,0,15611.87,0
116042442,17:29:03,17:29:03,17166,39,,0,0,15732.59,0
116042442,17:30:09,17:30:09,10557,40,,0,0,15950.34,0
116042442,17:32:00,17:32:00,13372,41,,0,0,16303.29,1
116042442,17:32:37,17:32:37,20555,42,,0,0,16580.93,0
116042442,17:33:08,17:33:08,13375,43,,0,0,16813.11,0
116042442,17:35:00,17:35:00,23205,44,,1,0,17615.31,1
116042443,23:01:00,23:01:00,23205,1,,0,1,19.56,1
116042443,23:02:26,23:02:26,20554,2,,0,0,585.50,0
116042443,23:03:11,23:03:11,20556,3,,0,0,895.51,0
116042443,23:04:00,23:04:00,10556,4,,0,0,1219.61,1
116042443,23:04:47,23:04:47,10558,5,,0,0,1385.03,0
116042443,23:05:59,23:05:59,21063,6,,0,0,1633.65,0
116042443,23:08:35,23:08:35,35104,7,,0,0,2169.15,0
116042443,23:09:45,23:09:45,35103,8,,0,0,2411.34,0
116042443,23:13:26,23:13:26,17733,9,,0,0,3169.64,0
116042443,23:16:00,23:16:00,17703,10,,0,0,3685.85,1
116042443,23:18:28,23:18:28,17707,11,,0,0,4110.51,0
116042443,23:20:00,23:20:00,17708,12,,0,0,4374.09,1
116042443,23:21:15,23:21:15,22572,13,,0,0,4592.27,0
116042443,23:22:00,23:22:00,22573,14,,0,0,4719.46,1
116042443,23:23:14,23:23:14,19030,15,,0,0,5121.58,0
116042443,23:23:58,23:23:58,18315,16,,0,0,5362.86,0
116042443,23:24:45,23:24:45,10254,17,,0,0,5619.79,0
116042443,23:25:33,23:25:33,10795,18,,0,0,5882.39,0
116042443,23:26:13,23:26:13,22014,19,,0,0,6100.39,0
116042443,23:26:59,23:26:59,17473,20,,0,0,6349.72,0
116042443,23:27:44,23:27:44,10625,21,,0,0,6595.41,0
116042443,23:28:36,23:28:36,34723,22,,0,0,6880.92,0
116042443,23:30:00,23:30:00,34676,23,,0,0,7317.37,1
116042443,23:30:55,23:30:55,34719,24,,0,0,7678.69,0
116042443,23:31:59,23:31:59,20677,25,,0,0,8104.37,0
116042443,23:32:29,23:32:29,10666,26,,0,0,8301.68,0
116042443,23:33:13,23:33:13,10676,27,,0,0,8591.62,0
116042443,23:33:51,23:33:51,10689,28,,0,0,8845.84,0
116042443,23:34:35,23:34:35,10693,29,,0,0,9135.91,0
116042443,23:35:27,23:35:27,35114,30,,0,0,9484.20,0
116042443,23:36:00,23:36:00,10680,31,,0,0,9683.90,1
116042443,23:36:35,23:36:35,10633,32,,0,0,9958.87,0
116042443,23:37:07,23:37:07,10643,33,,0,0,10212.84,0
116042443,23:37:48,23:37:48,10651,34,,0,0,10534.68,0
116042443,23:38:18,23:38:18,10657,35,,0,0,10774.04,0
116042443,23:38:51,23:38:51,10665,36,,0,0,11040.05,0
116042443,23:39:26,23:39:26,10672,37,,0,0,11317.76,0
116042443,23:40:12,23:40:12,10679,38,,0,0,11685.78,0
116042443,23:41:00,23:41:00,10695,39,,1,0,11967.77,1
116042444,13:58:00,13:58:00,23205,1,,0,1,19.56,1
116042444,13:59:55,13:59:55,20554,2,,0,0,585.50,0
116042444,14:00:55,14:00:55,20556,3,,0,0,895.51,0
116042444,14:02:00,14:02:00,10556,4,,0,0,1219.61,1
116042444,14:02:51,14:02:51,10558,5,,0,0,1385.03,0
116042444,14:04:09,14:04:09,21063,6,,0,0,1633.65,0
116042444,14:06:58,14:06:58,35104,7,,0,0,2169.15,0
116042444,14:08:14,14:08:14,35103,8,,0,0,2411.34,0
116042444,14:12:14,14:12:14,17733,9,,0,0,3169.64,0
116042444,14:15:00,14:15:00,17703,10,,0,0,3685.85,1
116042444,14:17:28,14:17:28,17707,11,,0,0,4110.51,0
116042444,14:19:00,14:19:00,17708,12,,0,0,4374.09,1
116042444,14:20:15,14:20:15,22572,13,,0,0,4592.27,0
116042444,14:21:00,14:21:00,22573,14,,0,0,4719.46,1
116042444,14:22:23,14:22:23,19030,15,,0,0,5121.58,0
116042444,14:23:13,14:23:13,18315,16,,0,0,5362.86,0
116042444,14:24:06,14:24:06,10254,17,,0,0,5619.79,0
116042444,14:25:00,14:25:00,10795,18,,0,0,5882.39,0
116042444,14:25:45,14:25:45,22014,19,,0,0,6100.39,0
116042444,14:26:37,14:26:37,17473,20,,0,0,6349.72,0
116042444,14:27:28,14:27:28,10625,21,,0,0,6595.41,0
116042444,14:28:26,14:28:26,34723,22,,0,0,6880.92,0
116042444,14:30:00,14:30:00,34676,23,,0,0,7317.37,1
116042444,14:30:55,14:30:55,34719,24,,0,0,7678.69,0
116042444,14:31:59,14:31:59,20677,25,,0,0,8104.37,0
116042444,14:32:29,14:32:29,10666,26,,0,0,8301.68,0
116042444,14:33:13,14:33:13,10676,27,,0,0,8591.62,0
116042444,14:33:51,14:33:51,10689,28,,0,0,8845.84,0
116042444,14:34:35,14:34:35,10693,29,,0,0,9135.91,0
116042444,14:35:27,14:35:27,35114,30,,0,0,9484.20,0
116042444,14:36:00,14:36:00,10680,31,,0,0,9683.90,1
116042444,14:36:36,14:36:36,10633,32,,0,0,9958.87,0
116042444,14:37:09,14:37:09,10643,33,,0,0,10212.84,0
116042444,14:37:51,14:37:51,10651,34,,0,0,10534.68,0
116042444,14:38:22,14:38:22,10657,35,,0,0,10774.04,0
116042444,14:38:56,14:38:56,10665,36,,0,0,11040.05,0
116042444,14:39:32,14:39:32,10672,37,,0,0,11317.76,0
116042444,14:40:20,14:40:20,10679,38,,0,0,11685.78,0
116042444,14:41:00,14:41:00,10695,39,,0,0,11967.77,1
116042444,14:41:20,14:41:20,16951,40,,0,0,12103.30,0
116042444,14:55:00,14:55:00,34537,41,,1,0,17383.45,1
116042445,11:58:00,11:58:00,23205,1,,0,1,19.56,1
116042445,11:59:55,11:59:55,20554,2,,0,0,585.50,0
116042445,12:00:55,12:00:55,20556,3,,0,0,895.51,0
116042445,12:02:00,12:02:00,10556,4,,0,0,1219.61,1
116042445,12:02:51,12:02:51,10558,5,,0,0,1385.03,0
116042445,12:04:09,12:04:09,21063,6,,0,0,1633.65,0
116042445,12:06:58,12:06:58,35104,7,,0,0,2169.15,0
116042445,12:08:14,12:08:14,35103,8,,0,0,2411.34,0
116042445,12:12:14,12:12:14,17733,9,,0,0,3169.64,0
116042445,12:15:00,12:15:00,17703,10,,0,0,3685.85,1
116042445,12:17:28,12:17:28,17707,11,,0,0,4110.51,0
116042445,12:19:00,12:19:00,17708,12,,0,0,4374.09,1
116042445,12:20:15,12:20:15,22572,13,,0,0,4592.27,0
116042445,12:21:00,12:21:00,22573,14,,0,0,4719.46,1
116042445,12:22:23,12:22:23,19030,15,,0,0,5121.58,0
116042445,12:23:13,12:23:13,18315,16,,0,0,5362.86,0
116042445,12:24:06,12:24:06,10254,17,,0,0,5619.79,0
116042445,12:25:00,12:25:00,10795,18,,0,0,5882.39,0
116042445,12:25:45,12:25:45,22014,19,,0,0,6100.39,0
116042445,12:26:37,12:26:37,17473,20,,0,0,6349.72,0
116042445,12:27:28,12:27:28,10625,21,,0,0,6595.41,0
116042445,12:28:26,12:28:26,34723,22,,0,0,6880.92,0
116042445,12:30:00,12:30:00,34676,23,,0,0,7317.37,1
116042445,12:30:55,12:30:55,34719,24,,0,0,7678.69,0
116042445,12:31:59,12:31:59,20677,25,,0,0,8104.37,0
116042445,12:32:29,12:32:29,10666,26,,0,0,8301.68,0
116042445,12:33:13,12:33:13,10676,27,,0,0,8591.62,0
116042445,12:33:51,12:33:51,10689,28,,0,0,8845.84,0
116042445,12:34:35,12:34:35,10693,29,,0,0,9135.91,0
116042445,12:35:27,12:35:27,35114,30,,0,0,9484.20,0
116042445,12:36:00,12:36:00,10680,31,,0,0,9683.90,1
116042445,12:36:36,12:36:36,10633,32,,0,0,9958.87,0
116042445,12:37:09,12:37:09,10643,33,,0,0,10212.84,0
116042445,12:37:51,12:37:51,10651,34,,0,0,10534.68,0
116042445,12:38:22,12:38:22,10657,35,,0,0,10774.04,0
116042445,12:38:56,12:38:56,10665,36,,0,0,11040.05,0
116042445,12:39:32,12:39:32,10672,37,,0,0,11317.76,0
116042445,12:40:20,12:40:20,10679,38,,0,0,11685.78,0
116042445,12:41:00,12:41:00,10695,39,,0,0,11967.77,1
116042445,12:41:20,12:41:20,16951,40,,0,0,12103.30,0
116042445,12:55:00,12:55:00,34537,41,,1,0,17383.45,1
116042446,10:00:00,10:00:00,23205,1,,0,1,19.56,1
116042446,10:01:26,10:01:26,20554,2,,0,0,585.50,0
116042446,10:02:11,10:02:11,20556,3,,0,0,895.51,0
116042446,10:03:00,10:03:00,10556,4,,0,0,1219.61,1
116042446,10:03:47,10:03:47,10558,5,,0,0,1385.03,0
116042446,10:04:59,10:04:59,21063,6,,0,0,1633.65,0
116042446,10:07:35,10:07:35,35104,7,,0,0,2169.15,0
116042446,10:08:45,10:08:45,35103,8,,0,0,2411.34,0
116042446,10:12:26,10:12:26,17733,9,,0,0,3169.64,0
116042446,10:15:00,10:15:00,17703,10,,0,0,3685.85,1
116042446,10:17:28,10:17:28,17707,11,,0,0,4110.51,0
116042446,10:19:00,10:19:00,17708,12,,0,0,4374.09,1
116042446,10:20:15,10:20:15,22572,13,,0,0,4592.27,0
116042446,10:21:00,10:21:00,22573,14,,0,0,4719.46,1
116042446,10:22:23,10:22:23,19030,15,,0,0,5121.58,0
116042446,10:23:13,10:23:13,18315,16,,0,0,5362.86,0
116042446,10:24:06,10:24:06,10254,17,,0,0,5619.79,0
116042446,10:25:00,10:25:00,10795,18,,0,0,5882.39,0
116042446,10:25:45,10:25:45,22014,19,,0,0,6100.39,0
116042446,10:26:37,10:26:37,17473,20,,0,0,6349.72,0
116042446,10:27:28,10:27:28,10625,21,,0,0,6595.41,0
116042446,10:28:26,10:28:26,34723,22,,0,0,6880.92,0
116042446,10:30:00,10:30:00,34676,23,,0,0,7317.37,1
116042446,10:31:04,10:31:04,34719,24,,0,0,7678.69,0
116042446,10:32:19,10:32:19,20677,25,,0,0,8104.37,0
116042446,10:32:54,10:32:54,10666,26,,0,0,8301.68,0
116042446,10:33:45,10:33:45,10676,27,,0,0,8591.62,0
116042446,10:34:30,10:34:30,10689,28,,0,0,8845.84,0
116042446,10:35:21,10:35:21,10693,29,,0,0,9135.91,0
116042446,10:36:22,10:36:22,35114,30,,0,0,9484.20,0
116042446,10:37:00,10:37:00,10680,31,,0,0,9683.90,1
116042446,10:37:28,10:37:28,10633,32,,0,0,9958.87,0
116042446,10:37:54,10:37:54,10643,33,,0,0,10212.84,0
116042446,10:38:27,10:38:27,10651,34,,0,0,10534.68,0
116042446,10:38:52,10:38:52,10657,35,,0,0,10774.04,0
116042446,10:39:19,10:39:19,10665,36,,0,0,11040.05,0
116042446,10:39:48,10:39:48,10672,37,,0,0,11317.76,0
116042446,10:40:26,10:40:26,10679,38,,0,0,11685.78,0
116042446,10:41:00,10:41:00,10695,39,,0,0,11967.77,1
116042446,10:41:20,10:41:20,16951,40,,0,0,12103.30,0
116042446,10:55:00,10:55:00,34537,41,,1,0,17383.45,1
116042447,09:00:00,09:00:00,23205,1,,0,1,19.56,1
116042447,09:01:26,09:01:26,20554,2,,0,0,585.50,0
116042447,09:02:11,09:02:11,20556,3,,0,0,895.51,0
116042447,09:03:00,09:03:00,10556,4,,0,0,1219.61,1
116042447,09:03:47,09:03:47,10558,5,,0,0,1385.03,0
116042447,09:04:59,09:04:59,21063,6,,0,0,1633.65,0
116042447,09:07:35,09:07:35,35104,7,,0,0,2169.15,0
116042447,09:08:45,09:08:45,35103,8,,0,0,2411.34,0
116042447,09:12:26,09:12:26,17733,9,,0,0,3169.64,0
116042447,09:15:00,09:15:00,17703,10,,0,0,3685.85,1
116042447,09:17:28,09:17:28,17707,11,,0,0,4110.51,0
116042447,09:19:00,09:19:00,17708,12,,0,0,4374.09,1
116042447,09:20:15,09:20:15,22572,13,,0,0,4592.27,0
116042447,09:21:00,09:21:00,22573,14,,0,0,4719.46,1
116042447,09:22:23,09:22:23,19030,15,,0,0,5121.58,0
116042447,09:23:13,09:23:13,18315,16,,0,0,5362.86,0
116042447,09:24:06,09:24:06,10254,17,,0,0,5619.79,0
116042447,09:25:00,09:25:00,10795,18,,0,0,5882.39,0
116042447,09:25:45,09:25:45,22014,19,,0,0,6100.39,0
116042447,09:26:37,09:26:37,17473,20,,0,0,6349.72,0
116042447,09:27:28,09:27:28,10625,21,,0,0,6595.41,0
116042447,09:28:26,09:28:26,34723,22,,0,0,6880.92,0
116042447,09:30:00,09:30:00,34676,23,,0,0,7317.37,1
116042447,09:31:04,09:31:04,34719,24,,0,0,7678.69,0
116042447,09:32:19,09:32:19,20677,25,,0,0,8104.37,0
116042447,09:32:54,09:32:54,10666,26,,0,0,8301.68,0
116042447,09:33:45,09:33:45,10676,27,,0,0,8591.62,0
116042447,09:34:30,09:34:30,10689,28,,0,0,8845.84,0
116042447,09:35:21,09:35:21,10693,29,,0,0,9135.91,0
116042447,09:36:22,09:36:22,35114,30,,0,0,9484.20,0
116042447,09:37:00,09:37:00,10680,31,,0,0,9683.90,1
116042447,09:37:28,09:37:28,10633,32,,0,0,9958.87,0
116042447,09:37:54,09:37:54,10643,33,,0,0,10212.84,0
116042447,09:38:27,09:38:27,10651,34,,0,0,10534.68,0
116042447,09:38:52,09:38:52,10657,35,,0,0,10774.04,0
116042447,09:39:19,09:39:19,10665,36,,0,0,11040.05,0
116042447,09:39:48,09:39:48,10672,37,,0,0,11317.76,0
116042447,09:40:26,09:40:26,10679,38,,0,0,11685.78,0
116042447,09:41:00,09:41:00,10695,39,,0,0,11967.77,1
116042447,09:41:20,09:41:20,16951,40,,0,0,12103.30,0
116042447,09:55:00,09:55:00,34537,41,,1,0,17383.45,1
116042448,22:01:00,22:01:00,23205,1,,0,1,19.56,1
116042448,22:02:26,22:02:26,20554,2,,0,0,585.50,0
116042448,22:03:11,22:03:11,20556,3,,0,0,895.51,0
116042448,22:04:00,22:04:00,10556,4,,0,0,1219.61,1
116042448,22:04:47,22:04:47,10558,5,,0,0,1385.03,0
116042448,22:05:59,22:05:59,21063,6,,0,0,1633.65,0
116042448,22:08:35,22:08:35,35104,7,,0,0,2169.15,0
116042448,22:09:45,22:09:45,35103,8,,0,0,2411.34,0
116042448,22:13:26,22:13:26,17733,9,,0,0,3169.64,0
116042448,22:16:00,22:16:00,17703,10,,0,0,3685.85,1
116042448,22:18:28,22:18:28,17707,11,,0,0,4110.51,0
116042448,22:20:00,22:20:00,17708,12,,0,0,4374.09,1
116042448,22:21:15,22:21:15,22572,13,,0,0,4592.27,0
116042448,22:22:00,22:22:00,22573,14,,0,0,4719.46,1
116042448,22:23:14,22:23:14,19030,15,,0,0,5121.58,0
116042448,22:23:58,22:23:58,18315,16,,0,0,5362.86,0
116042448,22:24:45,22:24:45,10254,17,,0,0,5619.79,0
116042448,22:25:33,22:25:33,10795,18,,0,0,5882.39,0
116042448,22:26:13,22:26:13,22014,19,,0,0,6100.39,0
116042448,22:26:59,22:26:59,17473,20,,0,0,6349.72,0
116042448,22:27:44,22:27:44,10625,21,,0,0,6595.41,0
116042448,22:28:36,22:28:36,34723,22,,0,0,6880.92,0
116042448,22:30:00,22:30:00,34676,23,,0,0,7317.37,1
116042448,22:30:55,22:30:55,34719,24,,0,0,7678.69,0
116042448,22:31:59,22:31:59,20677,25,,0,0,8104.37,0
116042448,22:32:29,22:32:29,10666,26,,0,0,8301.68,0
116042448,22:33:13,22:33:13,10676,27,,0,0,8591.62,0
116042448,22:33:51,22:33:51,10689,28,,0,0,8845.84,0
116042448,22:34:35,22:34:35,10693,29,,0,0,9135.91,0
116042448,22:35:27,22:35:27,35114,30,,0,0,9484.20,0
116042448,22:36:00,22:36:00,10680,31,,0,0,9683.90,1
116042448,22:36:35,22:36:35,10633,32,,0,0,9958.87,0
116042448,22:37:07,22:37:07,10643,33,,0,0,10212.84,0
116042448,22:37:48,22:37:48,10651,34,,0,0,10534.68,0
116042448,22:38:18,22:38:18,10657,35,,0,0,10774.04,0
116042448,22:38:51,22:38:51,10665,36,,0,0,11040.05,0
116042448,22:39:26,22:39:26,10672,37,,0,0,11317.76,0
116042448,22:40:12,22:40:12,10679,38,,0,0,11685.78,0
116042448,22:41:00,22:41:00,10695,39,,1,0,11967.77,1
116042449,20:00:00,20:00:00,23205,1,,0,1,19.56,1
116042449,20:01:26,20:01:26,20554,2,,0,0,585.50,0
116042449,20:02:11,20:02:11,20556,3,,0,0,895.51,0
116042449,20:03:00,20:03:00,10556,4,,0,0,1219.61,1
116042449,20:03:47,20:03:47,10558,5,,0,0,1385.03,0
116042449,20:04:59,20:04:59,21063,6,,0,0,1633.65,0
116042449,20:07:35,20:07:35,35104,7,,0,0,2169.15,0
116042449,20:08:45,20:08:45,35103,8,,0,0,2411.34,0
116042449,20:12:26,20:12:26,17733,9,,0,0,3169.64,0
116042449,20:15:00,20:15:00,17703,10,,0,0,3685.85,1
116042449,20:17:28,20:17:28,17707,11,,0,0,4110.51,0
116042449,20:19:00,20:19:00,17708,12,,0,0,4374.09,1
116042449,20:20:15,20:20:15,22572,13,,0,0,4592.27,0
116042449,20:21:00,20:21:00,22573,14,,0,0,4719.46,1
116042449,20:22:23,20:22:23,19030,15,,0,0,5121.58,0
116042449,20:23:13,20:23:13,18315,16,,0,0,5362.86,0
116042449,20:24:06,20:24:06,10254,17,,0,0,5619.79,0
116042449,20:25:00,20:25:00,10795,18,,0,0,5882.39,0
116042449,20:25:45,20:25:45,22014,19,,0,0,6100.39,0
116042449,20:26:37,20:26:37,17473,20,,0,0,6349.72,0
116042449,20:27:28,20:27:28,10625,21,,0,0,6595.41,0
116042449,20:28:26,20:28:26,34723,22,,0,0,6880.92,0
116042449,20:30:00,20:30:00,34676,23,,0,0,7317.37,1
116042449,20:30:55,20:30:55,34719,24,,0,0,7678.69,0
116042449,20:31:59,20:31:59,20677,25,,0,0,8104.37,0
116042449,20:32:29,20:32:29,10666,26,,0,0,8301.68,0
116042449,20:33:13,20:33:13,10676,27,,0,0,8591.62,0
116042449,20:33:51,20:33:51,10689,28,,0,0,8845.84,0
116042449,20:34:35,20:34:35,10693,29,,0,0,9135.91,0
116042449,20:35:27,20:35:27,35114,30,,0,0,9484.20,0
116042449,20:36:00,20:36:00,10680,31,,0,0,9683.90,1
116042449,20:36:36,20:36:36,10633,32,,0,0,9958.87,0
116042449,20:37:09,20:37:09,10643,33,,0,0,10212.84,0
116042449,20:37:51,20:37:51,10651,34,,0,0,10534.68,0
116042449,20:38:22,20:38:22,10657,35,,0,0,10774.04,0
116042449,20:38:56,20:38:56,10665,36,,0,0,11040.05,0
116042449,20:39:32,20:39:32,10672,37,,0,0,11317.76,0
116042449,20:40:20,20:40:20,10679,38,,0,0,11685.78,0
116042449,20:41:00,20:41:00,10695,39,,0,0,11967.77,1
116042449,20:41:22,20:41:22,16951,40,,0,0,12103.30,0
116042449,20:56:00,20:56:00,34537,41,,1,0,17383.45,1
116042450,07:00:00,07:00:00,23205,1,,0,1,19.56,1
116042450,07:01:26,07:01:26,20554,2,,0,0,585.50,0
116042450,07:02:11,07:02:11,20556,3,,0,0,895.51,0
116042450,07:03:00,07:03:00,10556,4,,0,0,1219.61,1
116042450,07:03:47,07:03:47,10558,5,,0,0,1385.03,0
116042450,07:04:59,07:04:59,21063,6,,0,0,1633.65,0
116042450,07:07:35,07:07:35,35104,7,,0,0,2169.15,0
116042450,07:08:45,07:08:45,35103,8,,0,0,2411.34,0
116042450,07:12:26,07:12:26,17733,9,,0,0,3169.64,0
116042450,07:15:00,07:15:00,17703,10,,0,0,3685.85,1
116042450,07:17:28,07:17:28,17707,11,,0,0,4110.51,0
116042450,07:19:00,07:19:00,17708,12,,0,0,4374.09,1
116042450,07:20:15,07:20:15,22572,13,,0,0,4592.27,0
116042450,07:21:00,07:21:00,22573,14,,0,0,4719.46,1
116042450,07:22:23,07:22:23,19030,15,,0,0,5121.58,0
116042450,07:23:13,07:23:13,18315,16,,0,0,5362.86,0
116042450,07:24:06,07:24:06,10254,17,,0,0,5619.79,0
116042450,07:25:00,07:25:00,10795,18,,0,0,5882.39,0
116042450,07:25:45,07:25:45,22014,19,,0,0,6100.39,0
116042450,07:26:37,07:26:37,17473,20,,0,0,6349.72,0
116042450,07:27:28,07:27:28,10625,21,,0,0,6595.41,0
116042450,07:28:26,07:28:26,34723,22,,0,0,6880.92,0
116042450,07:30:00,07:30:00,34676,23,,0,0,7317.37,1
116042450,07:31:04,07:31:04,34719,24,,0,0,7678.69,0
116042450,07:32:19,07:32:19,20677,25,,0,0,8104.37,0
116042450,07:32:54,07:32:54,10666,26,,0,0,8301.68,0
116042450,07:33:45,07:33:45,10676,27,,0,0,8591.62,0
116042450,07:34:30,07:34:30,10689,28,,0,0,8845.84,0
116042450,07:35:21,07:35:21,10693,29,,0,0,9135.91,0
116042450,07:36:22,07:36:22,35114,30,,0,0,9484.20,0
116042450,07:37:00,07:37:00,10680,31,,0,0,9683.90,1
116042450,07:37:28,07:37:28,10633,32,,0,0,9958.87,0
116042450,07:37:54,07:37:54,10643,33,,0,0,10212.84,0
116042450,07:38:27,07:38:27,10651,34,,0,0,10534.68,0
116042450,07:38:52,07:38:52,10657,35,,0,0,10774.04,0
116042450,07:39:19,07:39:19,10665,36,,0,0,11040.05,0
116042450,07:39:48,07:39:48,10672,37,,0,0,11317.76,0
116042450,07:40:26,07:40:26,10679,38,,0,0,11685.78,0
116042450,07:41:00,07:41:00,10695,39,,0,0,11967.77,1
116042450,07:41:19,07:41:19,16951,40,,0,0,12103.30,0
116042450,07:54:00,07:54:00,34537,41,,1,0,17383.45,1
116042451,08:00:00,08:00:00,23205,1,,0,1,19.56,1
116042451,08:01:26,08:01:26,20554,2,,0,0,585.50,0
116042451,08:02:11,08:02:11,20556,3,,0,0,895.51,0
116042451,08:03:00,08:03:00,10556,4,,0,0,1219.61,1
116042451,08:03:47,08:03:47,10558,5,,0,0,1385.03,0
116042451,08:04:59,08:04:59,21063,6,,0,0,1633.65,0
116042451,08:07:35,08:07:35,35104,7,,0,0,2169.15,0
116042451,08:08:45,08:08:45,35103,8,,0,0,2411.34,0
116042451,08:12:26,08:12:26,17733,9,,0,0,3169.64,0
116042451,08:15:00,08:15:00,17703,10,,0,0,3685.85,1
116042451,08:17:28,08:17:28,17707,11,,0,0,4110.51,0
116042451,08:19:00,08:19:00,17708,12,,0,0,4374.09,1
116042451,08:20:15,08:20:15,22572,13,,0,0,4592.27,0
116042451,08:21:00,08:21:00,22573,14,,0,0,4719.46,1
116042451,08:22:23,08:22:23,19030,15,,0,0,5121.58,0
116042451,08:23:13,08:23:13,18315,16,,0,0,5362.86,0
116042451,08:24:06,08:24:06,10254,17,,0,0,5619.79,0
116042451,08:25:00,08:25:00,10795,18,,0,0,5882.39,0
116042451,08:25:45,08:25:45,22014,19,,0,0,6100.39,0
116042451,08:26:37,08:26:37,17473,20,,0,0,6349.72,0
116042451,08:27:28,08:27:28,10625,21,,0,0,6595.41,0
116042451,08:28:26,08:28:26,34723,22,,0,0,6880.92,0
116042451,08:30:00,08:30:00,34676,23,,0,0,7317.37,1
116042451,08:31:04,08:31:04,34719,24,,0,0,7678.69,0
116042451,08:32:19,08:32:19,20677,25,,0,0,8104.37,0
116042451,08:32:54,08:32:54,10666,26,,0,0,8301.68,0
116042451,08:33:45,08:33:45,10676,27,,0,0,8591.62,0
116042451,08:34:30,08:34:30,10689,28,,0,0,8845.84,0
116042451,08:35:21,08:35:21,10693,29,,0,0,9135.91,0
116042451,08:36:22,08:36:22,35114,30,,0,0,9484.20,0
116042451,08:37:00,08:37:00,10680,31,,0,0,9683.90,1
116042451,08:37:28,08:37:28,10633,32,,0,0,9958.87,0
116042451,08:37:54,08:37:54,10643,33,,0,0,10212.84,0
116042451,08:38:27,08:38:27,10651,34,,0,0,10534.68,0
116042451,08:38:52,08:38:52,10657,35,,0,0,10774.04,0
116042451,08:39:19,08:39:19,10665,36,,0,0,11040.05,0
116042451,08:39:48,08:39:48,10672,37,,0,0,11317.76,0
116042451,08:40:26,08:40:26,10679,38,,0,0,11685.78,0
116042451,08:41:00,08:41:00,10695,39,,0,0,11967.77,1
116042451,08:41:19,08:41:19,16951,40,,0,0,12103.30,0
116042451,08:54:00,08:54:00,34537,41,,1,0,17383.45,1
116042452,12:58:00,12:58:00,23205,1,,0,1,19.56,1
116042452,12:59:55,12:59:55,20554,2,,0,0,585.50,0
116042452,13:00:55,13:00:55,20556,3,,0,0,895.51,0
116042452,13:02:00,13:02:00,10556,4,,0,0,1219.61,1
116042452,13:02:51,13:02:51,10558,5,,0,0,1385.03,0
116042452,13:04:09,13:04:09,21063,6,,0,0,1633.65,0
116042452,13:06:58,13:06:58,35104,7,,0,0,2169.15,0
116042452,13:08:14,13:08:14,35103,8,,0,0,2411.34,0
116042452,13:12:14,13:12:14,17733,9,,0,0,3169.64,0
116042452,13:15:00,13:15:00,17703,10,,0,0,3685.85,1
116042452,13:17:28,13:17:28,17707,11,,0,0,4110.51,0
116042452,13:19:00,13:19:00,17708,12,,0,0,4374.09,1
116042452,13:20:15,13:20:15,22572,13,,0,0,4592.27,0
116042452,13:21:00,13:21:00,22573,14,,0,0,4719.46,1
116042452,13:22:23,13:22:23,19030,15,,0,0,5121.58,0
116042452,13:23:13,13:23:13,18315,16,,0,0,5362.86,0
116042452,13:24:06,13:24:06,10254,17,,0,0,5619.79,0
116042452,13:25:00,13:25:00,10795,18,,0,0,5882.39,0
116042452,13:25:45,13:25:45,22014,19,,0,0,6100.39,0
116042452,13:26:37,13:26:37,17473,20,,0,0,6349.72,0
116042452,13:27:28,13:27:28,10625,21,,0,0,6595.41,0
116042452,13:28:26,13:28:26,34723,22,,0,0,6880.92,0
116042452,13:30:00,13:30:00,34676,23,,0,0,7317.37,1
116042452,13:30:55,13:30:55,34719,24,,0,0,7678.69,0
116042452,13:31:59,13:31:59,20677,25,,0,0,8104.37,0
116042452,13:32:29,13:32:29,10666,26,,0,0,8301.68,0
116042452,13:33:13,13:33:13,10676,27,,0,0,8591.62,0
116042452,13:33:51,13:33:51,10689,28,,0,0,8845.84,0
116042452,13:34:35,13:34:35,10693,29,,0,0,9135.91,0
116042452,13:35:27,13:35:27,35114,30,,0,0,9484.20,0
116042452,13:36:00,13:36:00,10680,31,,0,0,9683.90,1
116042452,13:36:36,13:36:36,10633,32,,0,0,9958.87,0
116042452,13:37:09,13:37:09,10643,33,,0,0,10212.84,0
116042452,13:37:51,13:37:51,10651,34,,0,0,10534.68,0
116042452,13:38:22,13:38:22,10657,35,,0,0,10774.04,0
116042452,13:38:56,13:38:56,10665,36,,0,0,11040.05,0
116042452,13:39:32,13:39:32,10672,37,,0,0,11317.76,0
116042452,13:40:20,13:40:20,10679,38,,0,0,11685.78,0
116042452,13:41:00,13:41:00,10695,39,,0,0,11967.77,1
116042452,13:41:20,13:41:20,16951,40,,0,0,12103.30,0
116042452,13:55:00,13:55:00,34537,41,,1,0,17383.45,1
116042453,19:00:00,19:00:00,23205,1,,0,1,19.56,1
116042453,19:01:26,19:01:26,20554,2,,0,0,585.50,0
116042453,19:02:11,19:02:11,20556,3,,0,0,895.51,0
116042453,19:03:00,19:03:00,10556,4,,0,0,1219.61,1
116042453,19:03:47,19:03:47,10558,5,,0,0,1385.03,0
116042453,19:04:59,19:04:59,21063,6,,0,0,1633.65,0
116042453,19:07:35,19:07:35,35104,7,,0,0,2169.15,0
116042453,19:08:45,19:08:45,35103,8,,0,0,2411.34,0
116042453,19:12:26,19:12:26,17733,9,,0,0,3169.64,0
116042453,19:15:00,19:15:00,17703,10,,0,0,3685.85,1
116042453,19:17:28,19:17:28,17707,11,,0,0,4110.51,0
116042453,19:19:00,19:19:00,17708,12,,0,0,4374.09,1
116042453,19:20:15,19:20:15,22572,13,,0,0,4592.27,0
116042453,19:21:00,19:21:00,22573,14,,0,0,4719.46,1
116042453,19:22:23,19:22:23,19030,15,,0,0,5121.58,0
116042453,19:23:13,19:23:13,18315,16,,0,0,5362.86,0
116042453,19:24:06,19:24:06,10254,17,,0,0,5619.79,0
116042453,19:25:00,19:25:00,10795,18,,0,0,5882.39,0
116042453,19:25:45,19:25:45,22014,19,,0,0,6100.39,0
116042453,19:26:37,19:26:37,17473,20,,0,0,6349.72,0
116042453,19:27:28,19:27:28,10625,21,,0,0,6595.41,0
116042453,19:28:26,19:28:26,34723,22,,0,0,6880.92,0
116042453,19:30:00,19:30:00,34676,23,,0,0,7317.37,1
116042453,19:30:55,19:30:55,34719,24,,0,0,7678.69,0
116042453,19:31:59,19:31:59,20677,25,,0,0,8104.37,0
116042453,19:32:29,19:32:29,10666,26,,0,0,8301.68,0
116042453,19:33:13,19:33:13,10676,27,,0,0,8591.62,0
116042453,19:33:51,19:33:51,10689,28,,0,0,8845.84,0
116042453,19:34:35,19:34:35,10693,29,,0,0,9135.91,0
116042453,19:35:27,19:35:27,35114,30,,0,0,9484.20,0
116042453,19:36:00,19:36:00,10680,31,,0,0,9683.90,1
116042453,19:36:36,19:36:36,10633,32,,0,0,9958.87,0
116042453,19:37:09,19:37:09,10643,33,,0,0,10212.84,0
116042453,19:37:51,19:37:51,10651,34,,0,0,10534.68,0
116042453,19:38:22,19:38:22,10657,35,,0,0,10774.04,0
116042453,19:38:56,19:38:56,10665,36,,0,0,11040.05,0
116042453,19:39:32,19:39:32,10672,37,,0,0,11317.76,0
116042453,19:40:20,19:40:20,10679,38,,0,0,11685.78,0
116042453,19:41:00,19:41:00,10695,39,,0,0,11967.77,1
116042453,19:41:22,19:41:22,16951,40,,0,0,12103.30,0
116042453,19:56:00,19:56:00,34537,41,,1,0,17383.45,1
116042454,18:00:00,18:00:00,23205,1,,0,1,19.56,1
116042454,18:01:26,18:01:26,20554,2,,0,0,585.50,0
116042454,18:02:11,18:02:11,20556,3,,0,0,895.51,0
116042454,18:03:00,18:03:00,10556,4,,0,0,1219.61,1
116042454,18:03:47,18:03:47,10558,5,,0,0,1385.03,0
116042454,18:04:59,18:04:59,21063,6,,0,0,1633.65,0
116042454,18:07:35,18:07:35,35104,7,,0,0,2169.15,0
116042454,18:08:45,18:08:45,35103,8,,0,0,2411.34,0
116042454,18:12:26,18:12:26,17733,9,,0,0,3169.64,0
116042454,18:15:00,18:15:00,17703,10,,0,0,3685.85,1
116042454,18:17:28,18:17:28,17707,11,,0,0,4110.51,0
116042454,18:19:00,18:19:00,17708,12,,0,0,4374.09,1
116042454,18:20:15,18:20:15,22572,13,,0,0,4592.27,0
116042454,18:21:00,18:21:00,22573,14,,0,0,4719.46,1
116042454,18:22:23,18:22:23,19030,15,,0,0,5121.58,0
116042454,18:23:13,18:23:13,18315,16,,0,0,5362.86,0
116042454,18:24:06,18:24:06,10254,17,,0,0,5619.79,0
116042454,18:25:00,18:25:00,10795,18,,0,0,5882.39,0
116042454,18:25:45,18:25:45,22014,19,,0,0,6100.39,0
116042454,18:26:37,18:26:37,17473,20,,0,0,6349.72,0
116042454,18:27:28,18:27:28,10625,21,,0,0,6595.41,0
116042454,18:28:26,18:28:26,34723,22,,0,0,6880.92,0
116042454,18:30:00,18:30:00,34676,23,,0,0,7317.37,1
116042454,18:30:55,18:30:55,34719,24,,0,0,7678.69,0
116042454,18:31:59,18:31:59,20677,25,,0,0,8104.37,0
116042454,18:32:29,18:32:29,10666,26,,0,0,8301.68,0
116042454,18:33:13,18:33:13,10676,27,,0,0,8591.62,0
116042454,18:33:51,18:33:51,10689,28,,0,0,8845.84,0
116042454,18:34:35,18:34:35,10693,29,,0,0,9135.91,0
116042454,18:35:27,18:35:27,35114,30,,0,0,9484.20,0
116042454,18:36:00,18:36:00,10680,31,,0,0,9683.90,1
116042454,18:36:36,18:36:36,10633,32,,0,0,9958.87,0
116042454,18:37:09,18:37:09,10643,33,,0,0,10212.84,0
116042454,18:37:51,18:37:51,10651,34,,0,0,10534.68,0
116042454,18:38:22,18:38:22,10657,35,,0,0,10774.04,0
116042454,18:38:56,18:38:56,10665,36,,0,0,11040.05,0
116042454,18:39:32,18:39:32,10672,37,,0,0,11317.76,0
116042454,18:40:20,18:40:20,10679,38,,0,0,11685.78,0
116042454,18:41:00,18:41:00,10695,39,,0,0,11967.77,1
116042454,18:41:22,18:41:22,16951,40,,0,0,12103.30,0
116042454,18:56:00,18:56:00,34537,41,,1,0,17383.45,1
116042455,16:58:00,16:58:00,23205,1,,0,1,19.56,1
116042455,16:59:55,16:59:55,20554,2,,0,0,585.50,0
116042455,17:00:55,17:00:55,20556,3,,0,0,895.51,0
116042455,17:02:00,17:02:00,10556,4,,0,0,1219.61,1
116042455,17:02:51,17:02:51,10558,5,,0,0,1385.03,0
116042455,17:04:09,17:04:09,21063,6,,0,0,1633.65,0
116042455,17:06:58,17:06:58,35104,7,,0,0,2169.15,0
116042455,17:08:14,17:08:14,35103,8,,0,0,2411.34,0
116042455,17:12:14,17:12:14,17733,9,,0,0,3169.64,0
116042455,17:15:00,17:15:00,17703,10,,0,0,3685.85,1
116042455,17:17:28,17:17:28,17707,11,,0,0,4110.51,0
116042455,17:19:00,17:19:00,17708,12,,0,0,4374.09,1
116042455,17:20:15,17:20:15,22572,13,,0,0,4592.27,0
116042455,17:21:00,17:21:00,22573,14,,0,0,4719.46,1
116042455,17:22:23,17:22:23,19030,15,,0,0,5121.58,0
116042455,17:23:13,17:23:13,18315,16,,0,0,5362.86,0
116042455,17:24:06,17:24:06,10254,17,,0,0,5619.79,0
116042455,17:25:00,17:25:00,10795,18,,0,0,5882.39,0
116042455,17:25:45,17:25:45,22014,19,,0,0,6100.39,0
116042455,17:26:37,17:26:37,17473,20,,0,0,6349.72,0
116042455,17:27:28,17:27:28,10625,21,,0,0,6595.41,0
116042455,17:28:26,17:28:26,34723,22,,0,0,6880.92,0
116042455,17:30:00,17:30:00,34676,23,,0,0,7317.37,1
116042455,17:30:55,17:30:55,34719,24,,0,0,7678.69,0
116042455,17:31:59,17:31:59,20677,25,,0,0,8104.37,0
116042455,17:32:29,17:32:29,10666,26,,0,0,8301.68,0
116042455,17:33:13,17:33:13,10676,27,,0,0,8591.62,0
116042455,17:33:51,17:33:51,10689,28,,0,0,8845.84,0
116042455,17:34:35,17:34:35,10693,29,,0,0,9135.91,0
116042455,17:35:27,17:35:27,35114,30,,0,0,9484.20,0
116042455,17:36:00,17:36:00,10680,31,,0,0,9683.90,1
116042455,17:36:36,17:36:36,10633,32,,0,0,9958.87,0
116042455,17:37:09,17:37:09,10643,33,,0,0,10212.84,0
116042455,17:37:51,17:37:51,10651,34,,0,0,10534.68,0
116042455,17:38:22,17:38:22,10657,35,,0,0,10774.04,0
116042455,17:38:56,17:38:56,10665,36,,0,0,11040.05,0
116042455,17:39:32,17:39:32,10672,37,,0,0,11317.76,0
116042455,17:40:20,17:40:20,10679,38,,0,0,11685.78,0
116042455,17:41:00,17:41:00,10695,39,,0,0,11967.77,1
116042455,17:41:22,17:41:22,16951,40,,0,0,12103.30,0
116042455,17:56:00,17:56:00,34537,41,,1,0,17383.45,1
116042456,15:58:00,15:58:00,23205,1,,0,1,19.56,1
116042456,15:59:55,15:59:55,20554,2,,0,0,585.50,0
116042456,16:00:55,16:00:55,20556,3,,0,0,895.51,0
116042456,16:02:00,16:02:00,10556,4,,0,0,1219.61,1
116042456,16:02:51,16:02:51,10558,5,,0,0,1385.03,0
116042456,16:04:09,16:04:09,21063,6,,0,0,1633.65,0
116042456,16:06:58,16:06:58,35104,7,,0,0,2169.15,0
116042456,16:08:14,16:08:14,35103,8,,0,0,2411.34,0
116042456,16:12:14,16:12:14,17733,9,,0,0,3169.64,0
116042456,16:15:00,16:15:00,17703,10,,0,0,3685.85,1
116042456,16:17:28,16:17:28,17707,11,,0,0,4110.51,0
116042456,16:19:00,16:19:00,17708,12,,0,0,4374.09,1
116042456,16:20:15,16:20:15,22572,13,,0,0,4592.27,0
116042456,16:21:00,16:21:00,22573,14,,0,0,4719.46,1
116042456,16:22:23,16:22:23,19030,15,,0,0,5121.58,0
116042456,16:23:13,16:23:13,18315,16,,0,0,5362.86,0
116042456,16:24:06,16:24:06,10254,17,,0,0,5619.79,0
116042456,16:25:00,16:25:00,10795,18,,0,0,5882.39,0
116042456,16:25:45,16:25:45,22014,19,,0,0,6100.39,0
116042456,16:26:37,16:26:37,17473,20,,0,0,6349.72,0
116042456,16:27:28,16:27:28,10625,21,,0,0,6595.41,0
116042456,16:28:26,16:28:26,34723,22,,0,0,6880.92,0
116042456,16:30:00,16:30:00,34676,23,,0,0,7317.37,1
116042456,16:30:55,16:30:55,34719,24,,0,0,7678.69,0
116042456,16:31:59,16:31:59,20677,25,,0,0,8104.37,0
116042456,16:32:29,16:32:29,10666,26,,0,0,8301.68,0
116042456,16:33:13,16:33:13,10676,27,,0,0,8591.62,0
116042456,16:33:51,16:33:51,10689,28,,0,0,8845.84,0
116042456,16:34:35,16:34:35,10693,29,,0,0,9135.91,0
116042456,16:35:27,16:35:27,35114,30,,0,0,9484.20,0
116042456,16:36:00,16:36:00,10680,31,,0,0,9683.90,1
116042456,16:36:36,16:36:36,10633,32,,0,0,9958.87,0
116042456,16:37:09,16:37:09,10643,33,,0,0,10212.84,0
116042456,16:37:51,16:37:51,10651,34,,0,0,10534.68,0
116042456,16:38:22,16:38:22,10657,35,,0,0,10774.04,0
116042456,16:38:56,16:38:56,10665,36,,0,0,11040.05,0
116042456,16:39:32,16:39:32,10672,37,,0,0,11317.76,0
116042456,16:40:20,16:40:20,10679,38,,0,0,11685.78,0
116042456,16:41:00,16:41:00,10695,39,,0,0,11967.77,1
116042456,16:41:22,16:41:22,16951,40,,0,0,12103.30,0
116042456,16:56:00,16:56:00,34537,41,,1,0,17383.45,1
116042457,14:58:00,14:58:00,23205,1,,0,1,19.56,1
116042457,14:59:55,14:59:55,20554,2,,0,0,585.50,0
116042457,15:00:55,15:00:55,20556,3,,0,0,895.51,0
116042457,15:02:00,15:02:00,10556,4,,0,0,1219.61,1
116042457,15:02:51,15:02:51,10558,5,,0,0,1385.03,0
116042457,15:04:09,15:04:09,21063,6,,0,0,1633.65,0
116042457,15:06:58,15:06:58,35104,7,,0,0,2169.15,0
116042457,15:08:14,15:08:14,35103,8,,0,0,2411.34,0
116042457,15:12:14,15:12:14,17733,9,,0,0,3169.64,0
116042457,15:15:00,15:15:00,17703,10,,0,0,3685.85,1
116042457,15:17:28,15:17:28,17707,11,,0,0,4110.51,0
116042457,15:19:00,15:19:00,17708,12,,0,0,4374.09,1
116042457,15:20:15,15:20:15,22572,13,,0,0,4592.27,0
116042457,15:21:00,15:21:00,22573,14,,0,0,4719.46,1
116042457,15:22:23,15:22:23,19030,15,,0,0,5121.58,0
116042457,15:23:13,15:23:13,18315,16,,0,0,5362.86,0
116042457,15:24:06,15:24:06,10254,17,,0,0,5619.79,0
116042457,15:25:00,15:25:00,10795,18,,0,0,5882.39,0
116042457,15:25:45,15:25:45,22014,19,,0,0,6100.39,0
116042457,15:26:37,15:26:37,17473,20,,0,0,6349.72,0
116042457,15:27:28,15:27:28,10625,21,,0,0,6595.41,0
116042457,15:28:26,15:28:26,34723,22,,0,0,6880.92,0
116042457,15:30:00,15:30:00,34676,23,,0,0,7317.37,1
116042457,15:30:55,15:30:55,34719,24,,0,0,7678.69,0
116042457,15:31:59,15:31:59,20677,25,,0,0,8104.37,0
116042457,15:32:29,15:32:29,10666,26,,0,0,8301.68,0
116042457,15:33:13,15:33:13,10676,27,,0,0,8591.62,0
116042457,15:33:51,15:33:51,10689,28,,0,0,8845.84,0
116042457,15:34:35,15:34:35,10693,29,,0,0,9135.91,0
116042457,15:35:27,15:35:27,35114,30,,0,0,9484.20,0
116042457,15:36:00,15:36:00,10680,31,,0,0,9683.90,1
116042457,15:36:36,15:36:36,10633,32,,0,0,9958.87,0
116042457,15:37:09,15:37:09,10643,33,,0,0,10212.84,0
116042457,15:37:51,15:37:51,10651,34,,0,0,10534.68,0
116042457,15:38:22,15:38:22,10657,35,,0,0,10774.04,0
116042457,15:38:56,15:38:56,10665,36,,0,0,11040.05,0
116042457,15:39:32,15:39:32,10672,37,,0,0,11317.76,0
116042457,15:40:20,15:40:20,10679,38,,0,0,11685.78,0
116042457,15:41:00,15:41:00,10695,39,,0,0,11967.77,1
116042457,15:41:20,15:41:20,16951,40,,0,0,12103.30,0
116042457,15:55:00,15:55:00,34537,41,,1,0,17383.45,1
116042458,11:00:00,11:00:00,23205,1,,0,1,19.56,1
116042458,11:01:26,11:01:26,20554,2,,0,0,585.50,0
116042458,11:02:11,11:02:11,20556,3,,0,0,895.51,0
116042458,11:03:00,11:03:00,10556,4,,0,0,1219.61,1
116042458,11:03:47,11:03:47,10558,5,,0,0,1385.03,0
116042458,11:04:59,11:04:59,21063,6,,0,0,1633.65,0
116042458,11:07:35,11:07:35,35104,7,,0,0,2169.15,0
116042458,11:08:45,11:08:45,35103,8,,0,0,2411.34,0
116042458,11:12:26,11:12:26,17733,9,,0,0,3169.64,0
116042458,11:15:00,11:15:00,17703,10,,0,0,3685.85,1
116042458,11:17:28,11:17:28,17707,11,,0,0,4110.51,0
116042458,11:19:00,11:19:00,17708,12,,0,0,4374.09,1
116042458,11:20:15,11:20:15,22572,13,,0,0,4592.27,0
116042458,11:21:00,11:21:00,22573,14,,0,0,4719.46,1
116042458,11:22:23,11:22:23,19030,15,,0,0,5121.58,0
116042458,11:23:13,11:23:13,18315,16,,0,0,5362.86,0
116042458,11:24:06,11:24:06,10254,17,,0,0,5619.79,0
116042458,11:25:00,11:25:00,10795,18,,0,0,5882.39,0
116042458,11:25:45,11:25:45,22014,19,,0,0,6100.39,0
116042458,11:26:37,11:26:37,17473,20,,0,0,6349.72,0
116042458,11:27:28,11:27:28,10625,21,,0,0,6595.41,0
116042458,11:28:26,11:28:26,34723,22,,0,0,6880.92,0
116042458,11:30:00,11:30:00,34676,23,,0,0,7317.37,1
116042458,11:31:04,11:31:04,34719,24,,0,0,7678.69,0
116042458,11:32:19,11:32:19,20677,25,,0,0,8104.37,0
116042458,11:32:54,11:32:54,10666,26,,0,0,8301.68,0
116042458,11:33:45,11:33:45,10676,27,,0,0,8591.62,0
116042458,11:34:30,11:34:30,10689,28,,0,0,8845.84,0
116042458,11:35:21,11:35:21,10693,29,,0,0,9135.91,0
116042458,11:36:22,11:36:22,35114,30,,0,0,9484.20,0
116042458,11:37:00,11:37:00,10680,31,,0,0,9683.90,1
116042458,11:37:28,11:37:28,10633,32,,0,0,9958.87,0
116042458,11:37:54,11:37:54,10643,33,,0,0,10212.84,0
116042458,11:38:27,11:38:27,10651,34,,0,0,10534.68,0
116042458,11:38:52,11:38:52,10657,35,,0,0,10774.04,0
116042458,11:39:19,11:39:19,10665,36,,0,0,11040.05,0
116042458,11:39:48,11:39:48,10672,37,,0,0,11317.76,0
116042458,11:40:26,11:40:26,10679,38,,0,0,11685.78,0
116042458,11:41:00,11:41:00,10695,39,,0,0,11967.77,1
116042458,11:41:20,11:41:20,16951,40,,0,0,12103.30,0
116042458,11:55:00,11:55:00,34537,41,,1,0,17383.45,1
116042459,21:01:00,21:01:00,23205,1,,0,1,19.56,1
116042459,21:02:26,21:02:26,20554,2,,0,0,585.50,0
116042459,21:03:11,21:03:11,20556,3,,0,0,895.51,0
116042459,21:04:00,21:04:00,10556,4,,0,0,1219.61,1
116042459,21:04:47,21:04:47,10558,5,,0,0,1385.03,0
116042459,21:05:59,21:05:59,21063,6,,0,0,1633.65,0
116042459,21:08:35,21:08:35,35104,7,,0,0,2169.15,0
116042459,21:09:45,21:09:45,35103,8,,0,0,2411.34,0
116042459,21:13:26,21:13:26,17733,9,,0,0,3169.64,0
116042459,21:16:00,21:16:00,17703,10,,0,0,3685.85,1
116042459,21:18:28,21:18:28,17707,11,,0,0,4110.51,0
116042459,21:20:00,21:20:00,17708,12,,0,0,4374.09,1
116042459,21:21:15,21:21:15,22572,13,,0,0,4592.27,0
116042459,21:22:00,21:22:00,22573,14,,0,0,4719.46,1
116042459,21:23:14,21:23:14,19030,15,,0,0,5121.58,0
116042459,21:23:58,21:23:58,18315,16,,0,0,5362.86,0
116042459,21:24:45,21:24:45,10254,17,,0,0,5619.79,0
116042459,21:25:33,21:25:33,10795,18,,0,0,5882.39,0
116042459,21:26:13,21:26:13,22014,19,,0,0,6100.39,0
116042459,21:26:59,21:26:59,17473,20,,0,0,6349.72,0
116042459,21:27:44,21:27:44,10625,21,,0,0,6595.41,0
116042459,21:28:36,21:28:36,34723,22,,0,0,6880.92,0
116042459,21:30:00,21:30:00,34676,23,,0,0,7317.37,1
116042459,21:30:55,21:30:55,34719,24,,0,0,7678.69,0
116042459,21:31:59,21:31:59,20677,25,,0,0,8104.37,0
116042459,21:32:29,21:32:29,10666,26,,0,0,8301.68,0
116042459,21:33:13,21:33:13,10676,27,,0,0,8591.62,0
116042459,21:33:51,21:33:51,10689,28,,0,0,8845.84,0
116042459,21:34:35,21:34:35,10693,29,,0,0,9135.91,0
116042459,21:35:27,21:35:27,35114,30,,0,0,9484.20,0
116042459,21:36:00,21:36:00,10680,31,,0,0,9683.90,1
116042459,21:36:35,21:36:35,10633,32,,0,0,9958.87,0
116042459,21:37:07,21:37:07,10643,33,,0,0,10212.84,0
116042459,21:37:48,21:37:48,10651,34,,0,0,10534.68,0
116042459,21:38:18,21:38:18,10657,35,,0,0,10774.04,0
116042459,21:38:51,21:38:51,10665,36,,0,0,11040.05,0
116042459,21:39:26,21:39:26,10672,37,,0,0,11317.76,0
116042459,21:40:12,21:40:12,10679,38,,0,0,11685.78,0
116042459,21:41:00,21:41:00,10695,39,,1,0,11967.77,1
116042460,06:01:00,06:01:00,23205,1,,0,1,19.56,1
116042460,06:02:26,06:02:26,20554,2,,0,0,585.50,0
116042460,06:03:11,06:03:11,20556,3,,0,0,895.51,0
116042460,06:04:00,06:04:00,10556,4,,0,0,1219.61,1
116042460,06:04:47,06:04:47,10558,5,,0,0,1385.03,0
116042460,06:05:59,06:05:59,21063,6,,0,0,1633.65,0
116042460,06:08:35,06:08:35,35104,7,,0,0,2169.15,0
116042460,06:09:45,06:09:45,35103,8,,0,0,2411.34,0
116042460,06:13:26,06:13:26,17733,9,,0,0,3169.64,0
116042460,06:16:00,06:16:00,17703,10,,0,0,3685.85,1
116042460,06:18:28,06:18:28,17707,11,,0,0,4110.51,0
116042460,06:20:00,06:20:00,17708,12,,0,0,4374.09,1
116042460,06:21:15,06:21:15,22572,13,,0,0,4592.27,0
116042460,06:22:00,06:22:00,22573,14,,0,0,4719.46,1
116042460,06:23:14,06:23:14,19030,15,,0,0,5121.58,0
116042460,06:23:58,06:23:58,18315,16,,0,0,5362.86,0
116042460,06:24:45,06:24:45,10254,17,,0,0,5619.79,0
116042460,06:25:33,06:25:33,10795,18,,0,0,5882.39,0
116042460,06:26:13,06:26:13,22014,19,,0,0,6100.39,0
116042460,06:26:59,06:26:59,17473,20,,0,0,6349.72,0
116042460,06:27:44,06:27:44,10625,21,,0,0,6595.41,0
116042460,06:28:36,06:28:36,34723,22,,0,0,6880.92,0
116042460,06:30:00,06:30:00,34676,23,,0,0,7317.37,1
116042460,06:30:55,06:30:55,34719,24,,0,0,7678.69,0
116042460,06:31:59,06:31:59,20677,25,,0,0,8104.37,0
116042460,06:32:29,06:32:29,10666,26,,0,0,8301.68,0
116042460,06:33:13,06:33:13,10676,27,,0,0,8591.62,0
116042460,06:33:51,06:33:51,10689,28,,0,0,8845.84,0
116042460,06:34:35,06:34:35,10693,29,,0,0,9135.91,0
116042460,06:35:27,06:35:27,35114,30,,0,0,9484.20,0
116042460,06:36:00,06:36:00,10680,31,,0,0,9683.90,1
116042460,06:36:36,06:36:36,10633,32,,0,0,9958.87,0
116042460,06:37:09,06:37:09,10643,33,,0,0,10212.84,0
116042460,06:37:51,06:37:51,10651,34,,0,0,10534.68,0
116042460,06:38:22,06:38:22,10657,35,,0,0,10774.04,0
116042460,06:38:56,06:38:56,10665,36,,0,0,11040.05,0
116042460,06:39:32,06:39:32,10672,37,,0,0,11317.76,0
116042460,06:40:20,06:40:20,10679,38,,0,0,11685.78,0
116042460,06:41:00,06:41:00,10695,39,,0,0,11967.77,1
116042460,06:41:19,06:41:19,16951,40,,0,0,12103.30,0
116042460,06:54:00,06:54:00,34537,41,,1,0,17383.45,1
116042461,10:44:00,10:44:00,34537,1,,0,1,37.34,1
116042461,10:54:00,10:54:00,10694,2,,0,0,5487.14,1
116042461,10:55:01,10:55:01,10688,3,,0,0,6037.28,0
116042461,10:55:48,10:55:48,10671,4,,0,0,6447.85,0
116042461,10:56:26,10:56:26,10661,5,,0,0,6776.29,0
116042461,10:56:43,10:56:43,10656,6,,0,0,6930.52,0
116042461,10:57:08,10:57:08,10650,7,,0,0,7150.25,0
116042461,10:57:44,10:57:44,10642,8,,0,0,7464.35,0
116042461,10:58:22,10:58:22,10630,9,,0,0,7795.11,0
116042461,10:59:00,10:59:00,35052,10,,0,0,8090.76,1
116042461,10:59:23,10:59:23,10699,11,,0,0,8244.76,0
116042461,10:59:57,10:59:57,10696,12,,0,0,8472.15,0
116042461,11:00:48,11:00:48,10690,13,,0,0,8809.88,0
116042461,11:01:39,11:01:39,10675,14,,0,0,9143.79,0
116042461,11:02:17,11:02:17,10667,15,,0,0,9394.31,0
116042461,11:02:54,11:02:54,34717,16,,0,0,9640.96,0
116042461,11:03:58,11:03:58,34718,17,,0,0,10064.19,0
116042461,11:05:00,11:05:00,34675,18,,0,0,10447.92,1
116042461,11:06:09,11:06:09,10634,19,,0,0,10770.05,0
116042461,11:07:13,11:07:13,10624,20,,0,0,11069.18,0
116042461,11:08:32,11:08:32,17474,21,,0,0,11434.25,0
116042461,11:09:15,11:09:15,10802,22,,0,0,11634.57,0
116042461,11:09:52,11:09:52,10796,23,,0,0,11809.53,0
116042461,11:10:45,11:10:45,22583,24,,0,0,12057.32,0
116042461,11:11:15,11:11:15,22575,25,,0,0,12195.93,0
116042461,11:12:23,11:12:23,23488,26,,0,0,12510.62,0
116042461,11:14:00,11:14:00,22577,27,,0,0,12932.94,1
116042461,11:14:59,11:14:59,22574,28,,0,0,13096.71,0
116042461,11:16:30,11:16:30,17766,29,,0,0,13346.89,0
116042461,11:18:36,11:18:36,20745,30,,0,0,13693.14,0
116042461,11:20:00,11:20:00,17717,31,,0,0,13919.69,1
116042461,11:21:06,11:21:06,17716,32,,0,0,14095.60,0
116042461,11:23:00,11:23:00,17713,33,,0,0,14398.24,1
116042461,11:24:30,11:24:30,33583,34,,0,0,14696.25,0
116042461,11:25:46,11:25:46,10354,35,,0,0,14945.83,0
116042461,11:27:17,11:27:17,10357,36,,0,0,15248.42,0
116042461,11:28:40,11:28:40,10359,37,,0,0,15523.72,0
116042461,11:30:26,11:30:26,23408,38,,0,0,15872.16,0
116042461,11:31:03,11:31:03,17166,39,,0,0,15992.87,0
116042461,11:32:09,11:32:09,10557,40,,0,0,16210.63,0
116042461,11:34:00,11:34:00,13372,41,,0,0,16563.57,1
116042461,11:34:50,11:34:50,20555,42,,0,0,16841.22,0
116042461,11:35:32,11:35:32,13375,43,,0,0,17073.39,0
116042461,11:38:00,11:39:00,23205,44,,0,0,17875.60,1
116042461,11:40:27,11:40:27,22714,45,,0,0,18318.91,0
116042461,11:41:13,11:41:13,22562,46,,0,0,18554.90,0
116042461,11:42:02,11:42:02,10719,47,,0,0,18805.65,0
116042461,11:42:42,11:42:42,10714,48,,0,0,19011.84,0
116042461,11:44:00,11:44:00,10720,49,,0,0,19404.83,1
116042461,11:44:37,11:44:37,10705,50,,0,0,19626.67,0
116042461,11:45:30,11:45:30,10709,51,,0,0,19947.73,0
116042461,11:46:22,11:46:22,10716,52,,0,0,20261.12,0
116042461,11:46:56,11:46:56,19053,53,,0,0,20468.72,0
116042461,11:47:25,11:47:25,15131,54,,0,0,20640.17,0
116042461,11:48:21,11:48:21,10766,55,,0,0,20980.58,0
116042461,11:49:00,11:49:00,10743,56,,0,0,21204.16,1
116042461,11:49:42,11:49:42,10735,57,,0,0,21467.88,0
116042461,11:50:12,11:50:12,10741,58,,0,0,21659.37,0
116042461,11:50:42,11:50:42,10747,59,,0,0,21847.88,0
116042461,11:51:35,11:51:35,10749,60,,0,0,22178.58,0
116042461,11:51:55,11:51:55,10754,61,,0,0,22307.90,0
116042461,11:52:44,11:52:44,10758,62,,0,0,22613.58,0
116042461,11:53:10,11:53:10,10764,63,,0,0,22776.68,0
116042461,11:53:53,11:53:53,10767,64,,0,0,23045.59,0
116042461,11:54:31,11:54:31,10771,65,,0,0,23282.85,0
116042461,11:55:14,11:55:14,10775,66,,0,0,23554.65,0
116042461,11:55:46,11:55:46,18221,67,,0,0,23754.35,0
116042461,11:56:20,11:56:20,19054,68,,0,0,23972.16,0
116042461,11:57:00,11:57:00,19055,69,,0,0,24172.93,1
116042461,11:58:02,11:58:02,19868,70,,0,0,24546.98,0
116042461,11:58:25,11:58:25,21273,71,,0,0,24691.14,0
116042461,11:58:54,11:58:54,26003,72,,0,0,24867.61,0
116042461,12:00:24,12:00:24,33606,73,,0,0,25410.73,0
116042461,12:01:09,12:01:09,33007,74,,0,0,25680.73,0
116042461,12:02:04,12:02:04,25492,75,,0,0,26011.92,0
116042461,12:02:34,12:02:34,33609,76,,0,0,26197.21,0
116042461,12:05:00,12:05:00,34490,77,,1,0,27016.26,1
116042462,14:42:00,14:42:00,34537,1,,0,1,37.34,1
116042462,14:53:00,14:53:00,10694,2,,0,0,5487.14,1
116042462,14:54:01,14:54:01,10688,3,,0,0,6037.28,0
116042462,14:54:48,14:54:48,10671,4,,0,0,6447.85,0
116042462,14:55:26,14:55:26,10661,5,,0,0,6776.29,0
116042462,14:55:43,14:55:43,10656,6,,0,0,6930.52,0
116042462,14:56:08,14:56:08,10650,7,,0,0,7150.25,0
116042462,14:56:44,14:56:44,10642,8,,0,0,7464.35,0
116042462,14:57:22,14:57:22,10630,9,,0,0,7795.11,0
116042462,14:58:00,14:58:00,35052,10,,0,0,8090.76,1
116042462,14:58:27,14:58:27,10699,11,,0,0,8244.76,0
116042462,14:59:07,14:59:07,10696,12,,0,0,8472.15,0
116042462,15:00:07,15:00:07,10690,13,,0,0,8809.88,0
116042462,15:01:06,15:01:06,10675,14,,0,0,9143.79,0
116042462,15:01:50,15:01:50,10667,15,,0,0,9394.31,0
116042462,15:02:33,15:02:33,34717,16,,0,0,9640.96,0
116042462,15:03:48,15:03:48,34718,17,,0,0,10064.19,0
116042462,15:05:00,15:05:00,34675,18,,0,0,10447.92,1
116042462,15:06:09,15:06:09,10634,19,,0,0,10770.05,0
116042462,15:07:13,15:07:13,10624,20,,0,0,11069.18,0
116042462,15:08:32,15:08:32,17474,21,,0,0,11434.25,0
116042462,15:09:15,15:09:15,10802,22,,0,0,11634.57,0
116042462,15:09:52,15:09:52,10796,23,,0,0,11809.53,0
116042462,15:10:45,15:10:45,22583,24,,0,0,12057.32,0
116042462,15:11:15,15:11:15,22575,25,,0,0,12195.93,0
116042462,15:12:23,15:12:23,23488,26,,0,0,12510.62,0
116042462,15:14:00,15:14:00,22577,27,,0,0,12932.94,1
116042462,15:14:59,15:14:59,22574,28,,0,0,13096.71,0
116042462,15:16:30,15:16:30,17766,29,,0,0,13346.89,0
116042462,15:18:36,15:18:36,20745,30,,0,0,13693.14,0
116042462,15:20:00,15:20:00,17717,31,,0,0,13919.69,1
116042462,15:21:06,15:21:06,17716,32,,0,0,14095.60,0
116042462,15:23:00,15:23:00,17713,33,,0,0,14398.24,1
116042462,15:24:30,15:24:30,33583,34,,0,0,14696.25,0
116042462,15:25:46,15:25:46,10354,35,,0,0,14945.83,0
116042462,15:27:17,15:27:17,10357,36,,0,0,15248.42,0
116042462,15:28:40,15:28:40,10359,37,,0,0,15523.72,0
116042462,15:30:26,15:30:26,23408,38,,0,0,15872.16,0
116042462,15:31:03,15:31:03,17166,39,,0,0,15992.87,0
116042462,15:32:09,15:32:09,10557,40,,0,0,16210.63,0
116042462,15:34:00,15:34:00,13372,41,,0,0,16563.57,1
116042462,15:35:03,15:35:03,20555,42,,0,0,16841.22,0
116042462,15:35:56,15:35:56,13375,43,,0,0,17073.39,0
116042462,15:39:00,15:40:00,23205,44,,0,0,17875.60,1
116042462,15:41:27,15:41:27,22714,45,,0,0,18318.91,0
116042462,15:42:13,15:42:13,22562,46,,0,0,18554.90,0
116042462,15:43:02,15:43:02,10719,47,,0,0,18805.65,0
116042462,15:43:42,15:43:42,10714,48,,0,0,19011.84,0
116042462,15:45:00,15:45:00,10720,49,,0,0,19404.83,1
116042462,15:45:37,15:45:37,10705,50,,0,0,19626.67,0
116042462,15:46:30,15:46:30,10709,51,,0,0,19947.73,0
116042462,15:47:22,15:47:22,10716,52,,0,0,20261.12,0
116042462,15:47:56,15:47:56,19053,53,,0,0,20468.72,0
116042462,15:48:25,15:48:25,15131,54,,0,0,20640.17,0
116042462,15:49:21,15:49:21,10766,55,,0,0,20980.58,0
116042462,15:50:00,15:50:00,10743,56,,0,0,21204.16,1
116042462,15:50:42,15:50:42,10735,57,,0,0,21467.88,0
116042462,15:51:12,15:51:12,10741,58,,0,0,21659.37,0
116042462,15:51:42,15:51:42,10747,59,,0,0,21847.88,0
116042462,15:52:35,15:52:35,10749,60,,0,0,22178.58,0
116042462,15:52:55,15:52:55,10754,61,,0,0,22307.90,0
116042462,15:53:44,15:53:44,10758,62,,0,0,22613.58,0
116042462,15:54:10,15:54:10,10764,63,,0,0,22776.68,0
116042462,15:54:53,15:54:53,10767,64,,0,0,23045.59,0
116042462,15:55:31,15:55:31,10771,65,,0,0,23282.85,0
116042462,15:56:14,15:56:14,10775,66,,0,0,23554.65,0
116042462,15:56:46,15:56:46,18221,67,,0,0,23754.35,0
116042462,15:57:20,15:57:20,19054,68,,0,0,23972.16,0
116042462,15:58:00,15:58:00,19055,69,,0,0,24172.93,1
116042462,15:59:02,15:59:02,19868,70,,0,0,24546.98,0
116042462,15:59:25,15:59:25,21273,71,,0,0,24691.14,0
116042462,15:59:54,15:59:54,26003,72,,0,0,24867.61,0
116042462,16:01:24,16:01:24,33606,73,,0,0,25410.73,0
116042462,16:02:09,16:02:09,33007,74,,0,0,25680.73,0
116042462,16:03:04,16:03:04,25492,75,,0,0,26011.92,0
116042462,16:03:34,16:03:34,33609,76,,0,0,26197.21,0
116042462,16:06:00,16:06:00,34490,77,,1,0,27016.26,1
116042463,15:51:00,15:51:00,10694,1,,0,1,123.25,1
116042463,15:52:00,15:52:00,10688,2,,0,0,413.10,0
116042463,15:53:00,15:53:00,10671,3,,0,0,823.67,0
116042463,15:53:47,15:53:47,10661,4,,0,0,1152.11,0
116042463,15:54:09,15:54:09,10656,5,,0,0,1306.34,0
116042463,15:54:41,15:54:41,10650,6,,0,0,1526.07,0
116042463,15:55:26,15:55:26,10642,7,,0,0,1840.17,0
116042463,15:56:14,15:56:14,10630,8,,0,0,2170.93,0
116042463,15:57:00,15:57:00,35052,9,,0,0,2466.58,1
116042463,15:57:23,15:57:23,10699,10,,0,0,2620.58,0
116042463,15:57:57,15:57:57,10696,11,,0,0,2847.97,0
116042463,15:58:48,15:58:48,10690,12,,0,0,3185.70,0
116042463,15:59:39,15:59:39,10675,13,,0,0,3519.61,0
116042463,16:00:17,16:00:17,10667,14,,0,0,3770.13,0
116042463,16:00:54,16:00:54,34717,15,,0,0,4016.78,0
116042463,16:01:58,16:01:58,34718,16,,0,0,4440.01,0
116042463,16:03:00,16:03:00,34675,17,,0,0,4823.74,1
116042463,16:04:09,16:04:09,10634,18,,0,0,5145.88,0
116042463,16:05:13,16:05:13,10624,19,,0,0,5445.00,0
116042463,16:06:32,16:06:32,17474,20,,0,0,5810.07,0
116042463,16:07:15,16:07:15,10802,21,,0,0,6010.39,0
116042463,16:07:52,16:07:52,10796,22,,0,0,6185.35,0
116042463,16:08:45,16:08:45,22583,23,,0,0,6433.14,0
116042463,16:09:15,16:09:15,22575,24,,0,0,6571.75,0
116042463,16:10:23,16:10:23,23488,25,,0,0,6886.44,0
116042463,16:12:00,16:12:00,22577,26,,0,0,7308.76,1
116042463,16:12:59,16:12:59,22574,27,,0,0,7472.53,0
116042463,16:14:30,16:14:30,17766,28,,0,0,7722.71,0
116042463,16:16:36,16:16:36,20745,29,,0,0,8068.96,0
116042463,16:18:00,16:18:00,17717,30,,0,0,8295.51,1
116042463,16:19:06,16:19:06,17716,31,,0,0,8471.42,0
116042463,16:21:00,16:21:00,17713,32,,0,0,8774.06,1
116042463,16:22:30,16:22:30,33583,33,,0,0,9072.07,0
116042463,16:23:46,16:23:46,10354,34,,0,0,9321.65,0
116042463,16:25:17,16:25:17,10357,35,,0,0,9624.24,0
116042463,16:26:40,16:26:40,10359,36,,0,0,9899.54,0
116042463,16:28:26,16:28:26,23408,37,,0,0,10247.98,0
116042463,16:29:03,16:29:03,17166,38,,0,0,10368.69,0
116042463,16:30:09,16:30:09,10557,39,,0,0,10586.45,0
116042463,16:32:00,16:32:00,13372,40,,0,0,10939.39,1
116042463,16:32:50,16:32:50,20555,41,,0,0,11217.04,0
116042463,16:33:32,16:33:32,13375,42,,0,0,11449.21,0
116042463,16:36:00,16:37:00,23205,43,,0,0,12251.42,1
116042463,16:38:27,16:38:27,22714,44,,0,0,12694.73,0
116042463,16:39:13,16:39:13,22562,45,,0,0,12930.72,0
116042463,16:40:02,16:40:02,10719,46,,0,0,13181.47,0
116042463,16:40:42,16:40:42,10714,47,,0,0,13387.66,0
116042463,16:42:00,16:42:00,10720,48,,0,0,13780.65,1
116042463,16:42:37,16:42:37,10705,49,,0,0,14002.49,0
116042463,16:43:30,16:43:30,10709,50,,0,0,14323.55,0
116042463,16:44:22,16:44:22,10716,51,,0,0,14636.94,0
116042463,16:44:56,16:44:56,19053,52,,0,0,14844.54,0
116042463,16:45:25,16:45:25,15131,53,,0,0,15015.99,0
116042463,16:46:21,16:46:21,10766,54,,0,0,15356.40,0
116042463,16:47:00,16:47:00,10743,55,,0,0,15579.98,1
116042463,16:47:42,16:47:42,10735,56,,0,0,15843.70,0
116042463,16:48:12,16:48:12,10741,57,,0,0,16035.19,0
116042463,16:48:42,16:48:42,10747,58,,0,0,16223.70,0
116042463,16:49:35,16:49:35,10749,59,,0,0,16554.40,0
116042463,16:49:55,16:49:55,10754,60,,0,0,16683.72,0
116042463,16:50:44,16:50:44,10758,61,,0,0,16989.40,0
116042463,16:51:10,16:51:10,10764,62,,0,0,17152.50,0
116042463,16:51:53,16:51:53,10767,63,,0,0,17421.41,0
116042463,16:52:31,16:52:31,10771,64,,0,0,17658.67,0
116042463,16:53:14,16:53:14,10775,65,,0,0,17930.47,0
116042463,16:53:46,16:53:46,18221,66,,0,0,18130.18,0
116042463,16:54:20,16:54:20,19054,67,,0,0,18347.98,0
116042463,16:55:00,16:55:00,19055,68,,0,0,18548.75,1
116042463,16:56:10,16:56:10,19868,69,,0,0,18922.80,0
116042463,16:56:36,16:56:36,21273,70,,0,0,19066.96,0
116042463,16:57:09,16:57:09,26003,71,,0,0,19243.43,0
116042463,16:58:50,16:58:50,33606,72,,0,0,19786.55,0
116042463,16:59:41,16:59:41,33007,73,,0,0,20056.55,0
116042463,17:00:43,17:00:43,25492,74,,0,0,20387.74,0
116042463,17:01:17,17:01:17,33609,75,,0,0,20573.03,0
116042463,17:04:00,17:04:00,34490,76,,1,0,21392.08,1
116042464,17:42:00,17:42:00,34537,1,,0,1,37.34,1
116042464,17:53:00,17:53:00,10694,2,,0,0,5487.14,1
116042464,17:54:14,17:54:14,10688,3,,0,0,6037.28,0
116042464,17:55:11,17:55:11,10671,4,,0,0,6447.85,0
116042464,17:55:56,17:55:56,10661,5,,0,0,6776.29,0
116042464,17:56:17,17:56:17,10656,6,,0,0,6930.52,0
116042464,17:56:47,17:56:47,10650,7,,0,0,7150.25,0
116042464,17:57:30,17:57:30,10642,8,,0,0,7464.35,0
116042464,17:58:16,17:58:16,10630,9,,0,0,7795.11,0
116042464,17:59:00,17:59:00,35052,10,,0,0,8090.76,1
116042464,17:59:23,17:59:23,10699,11,,0,0,8244.76,0
116042464,17:59:57,17:59:57,10696,12,,0,0,8472.15,0
116042464,18:00:48,18:00:48,10690,13,,0,0,8809.88,0
116042464,18:01:39,18:01:39,10675,14,,0,0,9143.79,0
116042464,18:02:17,18:02:17,10667,15,,0,0,9394.31,0
116042464,18:02:54,18:02:54,34717,16,,0,0,9640.96,0
116042464,18:03:58,18:03:58,34718,17,,0,0,10064.19,0
116042464,18:05:00,18:05:00,34675,18,,0,0,10447.92,1
116042464,18:06:09,18:06:09,10634,19,,0,0,10770.05,0
116042464,18:07:13,18:07:13,10624,20,,0,0,11069.18,0
116042464,18:08:32,18:08:32,17474,21,,0,0,11434.25,0
116042464,18:09:15,18:09:15,10802,22,,0,0,11634.57,0
116042464,18:09:52,18:09:52,10796,23,,0,0,11809.53,0
116042464,18:10:45,18:10:45,22583,24,,0,0,12057.32,0
116042464,18:11:15,18:11:15,22575,25,,0,0,12195.93,0
116042464,18:12:23,18:12:23,23488,26,,0,0,12510.62,0
116042464,18:14:00,18:14:00,22577,27,,0,0,12932.94,1
116042464,18:14:59,18:14:59,22574,28,,0,0,13096.71,0
116042464,18:16:30,18:16:30,17766,29,,0,0,13346.89,0
116042464,18:18:36,18:18:36,20745,30,,0,0,13693.14,0
116042464,18:20:00,18:20:00,17717,31,,0,0,13919.69,1
116042464,18:21:06,18:21:06,17716,32,,0,0,14095.60,0
116042464,18:23:00,18:23:00,17713,33,,0,0,14398.24,1
116042464,18:24:30,18:24:30,33583,34,,0,0,14696.25,0
116042464,18:25:46,18:25:46,10354,35,,0,0,14945.83,0
116042464,18:27:17,18:27:17,10357,36,,0,0,15248.42,0
116042464,18:28:40,18:28:40,10359,37,,0,0,15523.72,0
116042464,18:30:26,18:30:26,23408,38,,0,0,15872.16,0
116042464,18:31:03,18:31:03,17166,39,,0,0,15992.87,0
116042464,18:32:09,18:32:09,10557,40,,0,0,16210.63,0
116042464,18:34:00,18:34:00,13372,41,,0,0,16563.57,1
116042464,18:34:50,18:34:50,20555,42,,0,0,16841.22,0
116042464,18:35:32,18:35:32,13375,43,,0,0,17073.39,0
116042464,18:38:00,18:39:00,23205,44,,0,0,17875.60,1
116042464,18:40:27,18:40:27,22714,45,,0,0,18318.91,0
116042464,18:41:13,18:41:13,22562,46,,0,0,18554.90,0
116042464,18:42:02,18:42:02,10719,47,,0,0,18805.65,0
116042464,18:42:42,18:42:42,10714,48,,0,0,19011.84,0
116042464,18:44:00,18:44:00,10720,49,,0,0,19404.83,1
116042464,18:44:37,18:44:37,10705,50,,0,0,19626.67,0
116042464,18:45:30,18:45:30,10709,51,,0,0,19947.73,0
116042464,18:46:22,18:46:22,10716,52,,0,0,20261.12,0
116042464,18:46:56,18:46:56,19053,53,,0,0,20468.72,0
116042464,18:47:25,18:47:25,15131,54,,0,0,20640.17,0
116042464,18:48:21,18:48:21,10766,55,,0,0,20980.58,0
116042464,18:49:00,18:49:00,10743,56,,0,0,21204.16,1
116042464,18:49:42,18:49:42,10735,57,,0,0,21467.88,0
116042464,18:50:12,18:50:12,10741,58,,0,0,21659.37,0
116042464,18:50:42,18:50:42,10747,59,,0,0,21847.88,0
116042464,18:51:35,18:51:35,10749,60,,0,0,22178.58,0
116042464,18:51:55,18:51:55,10754,61,,0,0,22307.90,0
116042464,18:52:44,18:52:44,10758,62,,0,0,22613.58,0
116042464,18:53:10,18:53:10,10764,63,,0,0,22776.68,0
116042464,18:53:53,18:53:53,10767,64,,0,0,23045.59,0
116042464,18:54:31,18:54:31,10771,65,,0,0,23282.85,0
116042464,18:55:14,18:55:14,10775,66,,0,0,23554.65,0
116042464,18:55:46,18:55:46,18221,67,,0,0,23754.35,0
116042464,18:56:20,18:56:20,19054,68,,0,0,23972.16,0
116042464,18:57:00,18:57:00,19055,69,,0,0,24172.93,1
116042464,18:58:10,18:58:10,19868,70,,0,0,24546.98,0
116042464,18:58:36,18:58:36,21273,71,,0,0,24691.14,0
116042464,18:59:09,18:59:09,26003,72,,0,0,24867.61,0
116042464,19:00:50,19:00:50,33606,73,,0,0,25410.73,0
116042464,19:01:41,19:01:41,33007,74,,0,0,25680.73,0
116042464,19:02:43,19:02:43,25492,75,,0,0,26011.92,0
116042464,19:03:17,19:03:17,33609,76,,0,0,26197.21,0
116042464,19:06:00,19:06:00,34490,77,,1,0,27016.26,1
116042465,18:44:00,18:44:00,34537,1,,0,1,37.34,1
116042465,18:54:00,18:54:00,10694,2,,0,0,5487.14,1
116042465,18:54:37,18:54:37,10688,3,,0,0,5777.00,0
116042465,18:55:29,18:55:29,10671,4,,0,0,6187.56,0
116042465,18:56:11,18:56:11,10661,5,,0,0,6516.00,0
116042465,18:56:30,18:56:30,10656,6,,0,0,6670.23,0
116042465,18:56:58,18:56:58,10650,7,,0,0,6889.96,0
116042465,18:57:38,18:57:38,10642,8,,0,0,7204.06,0
116042465,18:58:20,18:58:20,10630,9,,0,0,7534.82,0
116042465,18:59:00,18:59:00,35052,10,,0,0,7830.48,1
116042465,18:59:23,18:59:23,10699,11,,0,0,7984.47,0
116042465,18:59:57,18:59:57,10696,12,,0,0,8211.86,0
116042465,19:00:48,19:00:48,10690,13,,0,0,8549.60,0
116042465,19:01:39,19:01:39,10675,14,,0,0,8883.50,0
116042465,19:02:17,19:02:17,10667,15,,0,0,9134.03,0
116042465,19:02:54,19:02:54,34717,16,,0,0,9380.67,0
116042465,19:03:58,19:03:58,34718,17,,0,0,9803.90,0
116042465,19:05:00,19:05:00,34675,18,,0,0,10187.63,1
116042465,19:06:01,19:06:01,10634,19,,0,0,10509.77,0
116042465,19:06:58,19:06:58,10624,20,,0,0,10808.89,0
116042465,19:08:08,19:08:08,17474,21,,0,0,11173.96,0
116042465,19:08:46,19:08:46,10802,22,,0,0,11374.28,0
116042465,19:09:19,19:09:19,10796,23,,0,0,11549.25,0
116042465,19:10:06,19:10:06,22583,24,,0,0,11797.03,0
116042465,19:10:32,19:10:32,22575,25,,0,0,11935.64,0
116042465,19:11:33,19:11:33,23488,26,,0,0,12250.34,0
116042465,19:13:00,19:13:00,22577,27,,0,0,12672.65,1
116042465,19:13:49,19:13:49,22574,28,,0,0,12836.43,0
116042465,19:15:04,19:15:04,17766,29,,0,0,13086.61,0
116042465,19:16:49,19:16:49,20745,30,,0,0,13432.85,0
116042465,19:18:00,19:18:00,17717,31,,0,0,13659.40,1
116042465,19:19:06,19:19:06,17716,32,,0,0,13835.32,0
116042465,19:21:00,19:21:00,17713,33,,0,0,14137.96,1
116042465,19:22:22,19:22:22,33583,34,,0,0,14435.96,0
116042465,19:23:31,19:23:31,10354,35,,0,0,14685.54,0
116042465,19:24:54,19:24:54,10357,36,,0,0,14988.13,0
116042465,19:26:09,19:26:09,10359,37,,0,0,15263.44,0
116042465,19:27:45,19:27:45,23408,38,,0,0,15611.87,0
116042465,19:28:18,19:28:18,17166,39,,0,0,15732.59,0
116042465,19:29:18,19:29:18,10557,40,,0,0,15950.34,0
116042465,19:31:00,19:31:00,13372,41,,0,0,16303.29,1
116042465,19:31:37,19:31:37,20555,42,,0,0,16580.93,0
116042465,19:32:08,19:32:08,13375,43,,0,0,16813.11,0
116042465,19:34:00,19:34:00,23205,44,,1,0,17615.31,1
116042466,19:44:00,19:44:00,34537,1,,0,1,37.34,1
116042466,19:54:00,19:54:00,10694,2,,0,0,5487.14,1
116042466,19:54:37,19:54:37,10688,3,,0,0,5777.00,0
116042466,19:55:29,19:55:29,10671,4,,0,0,6187.56,0
116042466,19:56:11,19:56:11,10661,5,,0,0,6516.00,0
116042466,19:56:30,19:56:30,10656,6,,0,0,6670.23,0
116042466,19:56:58,19:56:58,10650,7,,0,0,6889.96,0
116042466,19:57:38,19:57:38,10642,8,,0,0,7204.06,0
116042466,19:58:20,19:58:20,10630,9,,0,0,7534.82,0
116042466,19:59:00,19:59:00,35052,10,,0,0,7830.48,1
116042466,19:59:23,19:59:23,10699,11,,0,0,7984.47,0
116042466,19:59:57,19:59:57,10696,12,,0,0,8211.86,0
116042466,20:00:48,20:00:48,10690,13,,0,0,8549.60,0
116042466,20:01:39,20:01:39,10675,14,,0,0,8883.50,0
116042466,20:02:17,20:02:17,10667,15,,0,0,9134.03,0
116042466,20:02:54,20:02:54,34717,16,,0,0,9380.67,0
116042466,20:03:58,20:03:58,34718,17,,0,0,9803.90,0
116042466,20:05:00,20:05:00,34675,18,,0,0,10187.63,1
116042466,20:06:01,20:06:01,10634,19,,0,0,10509.77,0
116042466,20:06:58,20:06:58,10624,20,,0,0,10808.89,0
116042466,20:08:08,20:08:08,17474,21,,0,0,11173.96,0
116042466,20:08:46,20:08:46,10802,22,,0,0,11374.28,0
116042466,20:09:19,20:09:19,10796,23,,0,0,11549.25,0
116042466,20:10:06,20:10:06,22583,24,,0,0,11797.03,0
116042466,20:10:32,20:10:32,22575,25,,0,0,11935.64,0
116042466,20:11:33,20:11:33,23488,26,,0,0,12250.34,0
116042466,20:13:00,20:13:00,22577,27,,0,0,12672.65,1
116042466,20:13:49,20:13:49,22574,28,,0,0,12836.43,0
116042466,20:15:04,20:15:04,17766,29,,0,0,13086.61,0
116042466,20:16:49,20:16:49,20745,30,,0,0,13432.85,0
116042466,20:18:00,20:18:00,17717,31,,0,0,13659.40,1
116042466,20:19:06,20:19:06,17716,32,,0,0,13835.32,0
116042466,20:21:00,20:21:00,17713,33,,0,0,14137.96,1
116042466,20:22:22,20:22:22,33583,34,,0,0,14435.96,0
116042466,20:23:31,20:23:31,10354,35,,0,0,14685.54,0
116042466,20:24:54,20:24:54,10357,36,,0,0,14988.13,0
116042466,20:26:09,20:26:09,10359,37,,0,0,15263.44,0
116042466,20:27:45,20:27:45,23408,38,,0,0,15611.87,0
116042466,20:28:18,20:28:18,17166,39,,0,0,15732.59,0
116042466,20:29:18,20:29:18,10557,40,,0,0,15950.34,0
116042466,20:31:00,20:31:00,13372,41,,0,0,16303.29,1
116042466,20:31:37,20:31:37,20555,42,,0,0,16580.93,0
116042466,20:32:08,20:32:08,13375,43,,0,0,16813.11,0
116042466,20:34:00,20:34:00,23205,44,,1,0,17615.31,1
116042467,20:46:00,20:46:00,34537,1,,0,1,37.34,1
116042467,20:55:00,20:55:00,10694,2,,0,0,5487.14,1
116042467,20:55:37,20:55:37,10688,3,,0,0,5777.00,0
116042467,20:56:29,20:56:29,10671,4,,0,0,6187.56,0
116042467,20:57:11,20:57:11,10661,5,,0,0,6516.00,0
116042467,20:57:30,20:57:30,10656,6,,0,0,6670.23,0
116042467,20:57:58,20:57:58,10650,7,,0,0,6889.96,0
116042467,20:58:38,20:58:38,10642,8,,0,0,7204.06,0
116042467,20:59:20,20:59:20,10630,9,,0,0,7534.82,0
116042467,21:00:00,21:00:00,35052,10,,0,0,7830.48,1
116042467,21:00:19,21:00:19,10699,11,,0,0,7984.47,0
116042467,21:00:47,21:00:47,10696,12,,0,0,8211.86,0
116042467,21:01:30,21:01:30,10690,13,,0,0,8549.60,0
116042467,21:02:12,21:02:12,10675,14,,0,0,8883.50,0
116042467,21:02:43,21:02:43,10667,15,,0,0,9134.03,0
116042467,21:03:14,21:03:14,34717,16,,0,0,9380.67,0
116042467,21:04:07,21:04:07,34718,17,,0,0,9803.90,0
116042467,21:05:00,21:05:00,34675,18,,0,0,10187.63,1
116042467,21:06:01,21:06:01,10634,19,,0,0,10509.77,0
116042467,21:06:58,21:06:58,10624,20,,0,0,10808.89,0
116042467,21:08:08,21:08:08,17474,21,,0,0,11173.96,0
116042467,21:08:46,21:08:46,10802,22,,0,0,11374.28,0
116042467,21:09:19,21:09:19,10796,23,,0,0,11549.25,0
116042467,21:10:06,21:10:06,22583,24,,0,0,11797.03,0
116042467,21:10:32,21:10:32,22575,25,,0,0,11935.64,0
116042467,21:11:33,21:11:33,23488,26,,0,0,12250.34,0
116042467,21:13:00,21:13:00,22577,27,,0,0,12672.65,1
116042467,21:13:49,21:13:49,22574,28,,0,0,12836.43,0
116042467,21:15:04,21:15:04,17766,29,,0,0,13086.61,0
116042467,21:16:49,21:16:49,20745,30,,0,0,13432.85,0
116042467,21:18:00,21:18:00,17717,31,,0,0,13659.40,1
116042467,21:19:06,21:19:06,17716,32,,0,0,13835.32,0
116042467,21:21:00,21:21:00,17713,33,,0,0,14137.96,1
116042467,21:22:22,21:22:22,33583,34,,0,0,14435.96,0
116042467,21:23:31,21:23:31,10354,35,,0,0,14685.54,0
116042467,21:24:54,21:24:54,10357,36,,0,0,14988.13,0
116042467,21:26:09,21:26:09,10359,37,,0,0,15263.44,0
116042467,21:27:45,21:27:45,23408,38,,0,0,15611.87,0
116042467,21:28:18,21:28:18,17166,39,,0,0,15732.59,0
116042467,21:29:18,21:29:18,10557,40,,0,0,15950.34,0
116042467,21:31:00,21:31:00,13372,41,,0,0,16303.29,1
116042467,21:31:37,21:31:37,20555,42,,0,0,16580.93,0
116042467,21:32:08,21:32:08,13375,43,,0,0,16813.11,0
116042467,21:34:00,21:34:00,23205,44,,1,0,17615.31,1
116042468,05:51:00,05:51:00,10694,1,,0,1,123.25,1
116042468,05:52:10,05:52:10,10688,2,,0,0,413.10,0
116042468,05:53:20,05:53:20,10671,3,,0,0,823.67,0
116042468,05:54:15,05:54:15,10661,4,,0,0,1152.11,0
116042468,05:54:41,05:54:41,10656,5,,0,0,1306.34,0
116042468,05:55:18,05:55:18,10650,6,,0,0,1526.07,0
116042468,05:56:11,05:56:11,10642,7,,0,0,1840.17,0
116042468,05:57:07,05:57:07,10630,8,,0,0,2170.93,0
116042468,05:58:00,05:58:00,35052,9,,0,0,2466.58,1
116042468,05:58:27,05:58:27,10699,10,,0,0,2620.58,0
116042468,05:59:07,05:59:07,10696,11,,0,0,2847.97,0
116042468,06:00:07,06:00:07,10690,12,,0,0,3185.70,0
116042468,06:01:06,06:01:06,10675,13,,0,0,3519.61,0
116042468,06:01:50,06:01:50,10667,14,,0,0,3770.13,0
116042468,06:02:33,06:02:33,34717,15,,0,0,4016.78,0
116042468,06:03:48,06:03:48,34718,16,,0,0,4440.01,0
116042468,06:05:00,06:05:00,34675,17,,0,0,4823.74,1
116042468,06:06:01,06:06:01,10634,18,,0,0,5145.88,0
116042468,06:06:58,06:06:58,10624,19,,0,0,5445.00,0
116042468,06:08:08,06:08:08,17474,20,,0,0,5810.07,0
116042468,06:08:46,06:08:46,10802,21,,0,0,6010.39,0
116042468,06:09:19,06:09:19,10796,22,,0,0,6185.35,0
116042468,06:10:06,06:10:06,22583,23,,0,0,6433.14,0
116042468,06:10:32,06:10:32,22575,24,,0,0,6571.75,0
116042468,06:11:33,06:11:33,23488,25,,0,0,6886.44,0
116042468,06:13:00,06:13:00,22577,26,,0,0,7308.76,1
116042468,06:13:49,06:13:49,22574,27,,0,0,7472.53,0
116042468,06:15:04,06:15:04,17766,28,,0,0,7722.71,0
116042468,06:16:49,06:16:49,20745,29,,0,0,8068.96,0
116042468,06:18:00,06:18:00,17717,30,,0,0,8295.51,1
116042468,06:19:06,06:19:06,17716,31,,0,0,8471.42,0
116042468,06:21:00,06:21:00,17713,32,,0,0,8774.06,1
116042468,06:22:30,06:22:30,33583,33,,0,0,9072.07,0
116042468,06:23:46,06:23:46,10354,34,,0,0,9321.65,0
116042468,06:25:17,06:25:17,10357,35,,0,0,9624.24,0
116042468,06:26:40,06:26:40,10359,36,,0,0,9899.54,0
116042468,06:28:26,06:28:26,23408,37,,0,0,10247.98,0
116042468,06:29:03,06:29:03,17166,38,,0,0,10368.69,0
116042468,06:30:09,06:30:09,10557,39,,0,0,10586.45,0
116042468,06:32:00,06:32:00,13372,40,,0,0,10939.39,1
116042468,06:32:50,06:32:50,20555,41,,0,0,11217.04,0
116042468,06:33:32,06:33:32,13375,42,,0,0,11449.21,0
116042468,06:36:00,06:37:00,23205,43,,0,0,12251.42,1
116042468,06:38:09,06:38:09,22714,44,,0,0,12694.73,0
116042468,06:38:45,06:38:45,22562,45,,0,0,12930.72,0
116042468,06:39:24,06:39:24,10719,46,,0,0,13181.47,0
116042468,06:39:56,06:39:56,10714,47,,0,0,13387.66,0
116042468,06:41:00,06:41:00,10720,48,,0,0,13780.65,1
116042468,06:41:37,06:41:37,10705,49,,0,0,14002.49,0
116042468,06:42:30,06:42:30,10709,50,,0,0,14323.55,0
116042468,06:43:22,06:43:22,10716,51,,0,0,14636.94,0
116042468,06:43:56,06:43:56,19053,52,,0,0,14844.54,0
116042468,06:44:25,06:44:25,15131,53,,0,0,15015.99,0
116042468,06:45:21,06:45:21,10766,54,,0,0,15356.40,0
116042468,06:46:00,06:46:00,10743,55,,0,0,15579.98,1
116042468,06:46:42,06:46:42,10735,56,,0,0,15843.70,0
116042468,06:47:12,06:47:12,10741,57,,0,0,16035.19,0
116042468,06:47:42,06:47:42,10747,58,,0,0,16223.70,0
116042468,06:48:35,06:48:35,10749,59,,0,0,16554.40,0
116042468,06:48:55,06:48:55,10754,60,,0,0,16683.72,0
116042468,06:49:44,06:49:44,10758,61,,0,0,16989.40,0
116042468,06:50:10,06:50:10,10764,62,,0,0,17152.50,0
116042468,06:50:53,06:50:53,10767,63,,0,0,17421.41,0
116042468,06:51:31,06:51:31,10771,64,,0,0,17658.67,0
116042468,06:52:14,06:52:14,10775,65,,0,0,17930.47,0
116042468,06:52:46,06:52:46,18221,66,,0,0,18130.18,0
116042468,06:53:20,06:53:20,19054,67,,0,0,18347.98,0
116042468,06:54:00,06:54:00,19055,68,,0,0,18548.75,1
116042468,06:55:02,06:55:02,19868,69,,0,0,18922.80,0
116042468,06:55:25,06:55:25,21273,70,,0,0,19066.96,0
116042468,06:55:54,06:55:54,26003,71,,0,0,19243.43,0
116042468,06:57:24,06:57:24,33606,72,,0,0,19786.55,0
116042468,06:58:09,06:58:09,33007,73,,0,0,20056.55,0
116042468,06:59:04,06:59:04,25492,74,,0,0,20387.74,0
116042468,06:59:34,06:59:34,33609,75,,0,0,20573.03,0
116042468,07:02:00,07:02:00,34490,76,,1,0,21392.08,1
116042469,21:46:00,21:46:00,34537,1,,0,1,37.34,1
116042469,21:55:00,21:55:00,10694,2,,0,0,5487.14,1
116042469,21:55:37,21:55:37,10688,3,,0,0,5777.00,0
116042469,21:56:29,21:56:29,10671,4,,0,0,6187.56,0
116042469,21:57:11,21:57:11,10661,5,,0,0,6516.00,0
116042469,21:57:30,21:57:30,10656,6,,0,0,6670.23,0
116042469,21:57:58,21:57:58,10650,7,,0,0,6889.96,0
116042469,21:58:38,21:58:38,10642,8,,0,0,7204.06,0
116042469,21:59:20,21:59:20,10630,9,,0,0,7534.82,0
116042469,22:00:00,22:00:00,35052,10,,0,0,7830.48,1
116042469,22:00:19,22:00:19,10699,11,,0,0,7984.47,0
116042469,22:00:47,22:00:47,10696,12,,0,0,8211.86,0
116042469,22:01:30,22:01:30,10690,13,,0,0,8549.60,0
116042469,22:02:12,22:02:12,10675,14,,0,0,8883.50,0
116042469,22:02:43,22:02:43,10667,15,,0,0,9134.03,0
116042469,22:03:14,22:03:14,34717,16,,0,0,9380.67,0
116042469,22:04:07,22:04:07,34718,17,,0,0,9803.90,0
116042469,22:05:00,22:05:00,34675,18,,0,0,10187.63,1
116042469,22:06:01,22:06:01,10634,19,,0,0,10509.77,0
116042469,22:06:58,22:06:58,10624,20,,0,0,10808.89,0
116042469,22:08:08,22:08:08,17474,21,,0,0,11173.96,0
116042469,22:08:46,22:08:46,10802,22,,0,0,11374.28,0
116042469,22:09:19,22:09:19,10796,23,,0,0,11549.25,0
116042469,22:10:06,22:10:06,22583,24,,0,0,11797.03,0
116042469,22:10:32,22:10:32,22575,25,,0,0,11935.64,0
116042469,22:11:33,22:11:33,23488,26,,0,0,12250.34,0
116042469,22:13:00,22:13:00,22577,27,,0,0,12672.65,1
116042469,22:13:49,22:13:49,22574,28,,0,0,12836.43,0
116042469,22:15:04,22:15:04,17766,29,,0,0,13086.61,0
116042469,22:16:49,22:16:49,20745,30,,0,0,13432.85,0
116042469,22:18:00,22:18:00,17717,31,,0,0,13659.40,1
116042469,22:19:06,22:19:06,17716,32,,0,0,13835.32,0
116042469,22:21:00,22:21:00,17713,33,,0,0,14137.96,1
116042469,22:22:22,22:22:22,33583,34,,0,0,14435.96,0
116042469,22:23:31,22:23:31,10354,35,,0,0,14685.54,0
116042469,22:24:54,22:24:54,10357,36,,0,0,14988.13,0
116042469,22:26:09,22:26:09,10359,37,,0,0,15263.44,0
116042469,22:27:45,22:27:45,23408,38,,0,0,15611.87,0
116042469,22:28:18,22:28:18,17166,39,,0,0,15732.59,0
116042469,22:29:18,22:29:18,10557,40,,0,0,15950.34,0
116042469,22:31:00,22:31:00,13372,41,,0,0,16303.29,1
116042469,22:31:37,22:31:37,20555,42,,0,0,16580.93,0
116042469,22:32:08,22:32:08,13375,43,,0,0,16813.11,0
116042469,22:34:00,22:34:00,23205,44,,1,0,17615.31,1
116042470,05:24:00,05:24:00,10694,1,,0,1,123.25,1
116042470,05:25:00,05:25:00,10688,2,,0,0,413.10,0
116042470,05:26:00,05:26:00,10671,3,,0,0,823.67,0
116042470,05:26:47,05:26:47,10661,4,,0,0,1152.11,0
116042470,05:27:09,05:27:09,10656,5,,0,0,1306.34,0
116042470,05:27:41,05:27:41,10650,6,,0,0,1526.07,0
116042470,05:28:26,05:28:26,10642,7,,0,0,1840.17,0
116042470,05:29:14,05:29:14,10630,8,,0,0,2170.93,0
116042470,05:30:00,05:30:00,35052,9,,0,0,2466.58,1
116042470,05:30:19,05:30:19,10699,10,,0,0,2620.58,0
116042470,05:30:47,05:30:47,10696,11,,0,0,2847.97,0
116042470,05:31:30,05:31:30,10690,12,,0,0,3185.70,0
116042470,05:32:12,05:32:12,10675,13,,0,0,3519.61,0
116042470,05:32:43,05:32:43,10667,14,,0,0,3770.13,0
116042470,05:33:14,05:33:14,34717,15,,0,0,4016.78,0
116042470,05:34:07,05:34:07,34718,16,,0,0,4440.01,0
116042470,05:35:00,05:35:00,34675,17,,0,0,4823.74,1
116042470,05:35:53,05:35:53,10634,18,,0,0,5145.88,0
116042470,05:36:43,05:36:43,10624,19,,0,0,5445.00,0
116042470,05:37:44,05:37:44,17474,20,,0,0,5810.07,0
116042470,05:38:18,05:38:18,10802,21,,0,0,6010.39,0
116042470,05:38:47,05:38:47,10796,22,,0,0,6185.35,0
116042470,05:39:28,05:39:28,22583,23,,0,0,6433.14,0
116042470,05:39:51,05:39:51,22575,24,,0,0,6571.75,0
116042470,05:40:44,05:40:44,23488,25,,0,0,6886.44,0
116042470,05:42:00,05:42:00,22577,26,,0,0,7308.76,1
116042470,05:42:39,05:42:39,22574,27,,0,0,7472.53,0
116042470,05:43:39,05:43:39,17766,28,,0,0,7722.71,0
116042470,05:45:03,05:45:03,20745,29,,0,0,8068.96,0
116042470,05:46:00,05:46:00,17717,30,,0,0,8295.51,1
116042470,05:47:06,05:47:06,17716,31,,0,0,8471.42,0
116042470,05:49:00,05:49:00,17713,32,,0,0,8774.06,1
116042470,05:50:22,05:50:22,33583,33,,0,0,9072.07,0
116042470,05:51:31,05:51:31,10354,34,,0,0,9321.65,0
116042470,05:52:54,05:52:54,10357,35,,0,0,9624.24,0
116042470,05:54:09,05:54:09,10359,36,,0,0,9899.54,0
116042470,05:55:45,05:55:45,23408,37,,0,0,10247.98,0
116042470,05:56:18,05:56:18,17166,38,,0,0,10368.69,0
116042470,05:57:18,05:57:18,10557,39,,0,0,10586.45,0
116042470,05:59:00,05:59:00,13372,40,,0,0,10939.39,1
116042470,05:59:50,05:59:50,20555,41,,0,0,11217.04,0
116042470,06:00:31,06:00:31,13375,42,,0,0,11449.21,0
116042470,06:03:00,06:03:00,23205,43,,1,0,12251.42,1
116042471,07:11:00,07:11:00,34537,1,,0,1,37.34,1
116042471,07:21:00,07:21:00,10694,2,,0,0,5487.14,1
116042471,07:21:51,07:21:51,10688,3,,0,0,5777.00,0
116042471,07:23:04,07:23:04,10671,4,,0,0,6187.56,0
116042471,07:24:02,07:24:02,10661,5,,0,0,6516.00,0
116042471,07:24:29,07:24:29,10656,6,,0,0,6670.23,0
116042471,07:25:08,07:25:08,10650,7,,0,0,6889.96,0
116042471,07:26:04,07:26:04,10642,8,,0,0,7204.06,0
116042471,07:27:03,07:27:03,10630,9,,0,0,7534.82,0
116042471,07:28:00,07:28:00,35052,10,,0,0,7830.48,1
116042471,07:28:27,07:28:27,10699,11,,0,0,7984.47,0
116042471,07:29:07,07:29:07,10696,12,,0,0,8211.86,0
116042471,07:30:07,07:30:07,10690,13,,0,0,8549.60,0
116042471,07:31:06,07:31:06,10675,14,,0,0,8883.50,0
116042471,07:31:50,07:31:50,10667,15,,0,0,9134.03,0
116042471,07:32:33,07:32:33,34717,16,,0,0,9380.67,0
116042471,07:33:48,07:33:48,34718,17,,0,0,9803.90,0
116042471,07:35:00,07:35:00,34675,18,,0,0,10187.63,1
116042471,07:36:01,07:36:01,10634,19,,0,0,10509.77,0
116042471,07:36:58,07:36:58,10624,20,,0,0,10808.89,0
116042471,07:38:08,07:38:08,17474,21,,0,0,11173.96,0
116042471,07:38:46,07:38:46,10802,22,,0,0,11374.28,0
116042471,07:39:19,07:39:19,10796,23,,0,0,11549.25,0
116042471,07:40:06,07:40:06,22583,24,,0,0,11797.03,0
116042471,07:40:32,07:40:32,22575,25,,0,0,11935.64,0
116042471,07:41:33,07:41:33,23488,26,,0,0,12250.34,0
116042471,07:43:00,07:43:00,22577,27,,0,0,12672.65,1
116042471,07:43:49,07:43:49,22574,28,,0,0,12836.43,0
116042471,07:45:04,07:45:04,17766,29,,0,0,13086.61,0
116042471,07:46:49,07:46:49,20745,30,,0,0,13432.85,0
116042471,07:48:00,07:48:00,17717,31,,0,0,13659.40,1
116042471,07:49:06,07:49:06,17716,32,,0,0,13835.32,0
116042471,07:51:00,07:51:00,17713,33,,0,0,14137.96,1
116042471,07:52:30,07:52:30,33583,34,,0,0,14435.96,0
116042471,07:53:46,07:53:46,10354,35,,0,0,14685.54,0
116042471,07:55:17,07:55:17,10357,36,,0,0,14988.13,0
116042471,07:56:40,07:56:40,10359,37,,0,0,15263.44,0
116042471,07:58:26,07:58:26,23408,38,,0,0,15611.87,0
116042471,07:59:03,07:59:03,17166,39,,0,0,15732.59,0
116042471,08:00:09,08:00:09,10557,40,,0,0,15950.34,0
116042471,08:02:00,08:02:00,13372,41,,0,0,16303.29,1
116042471,08:02:50,08:02:50,20555,42,,0,0,16580.93,0
116042471,08:03:31,08:03:31,13375,43,,0,0,16813.11,0
116042471,08:06:00,08:06:00,23205,44,,1,0,17615.31,1
116042472,06:15:00,06:15:00,34537,1,,0,1,37.34,1
116042472,06:24:00,06:24:00,10694,2,,0,0,5487.14,1
116042472,06:24:44,06:24:44,10688,3,,0,0,5777.00,0
116042472,06:25:47,06:25:47,10671,4,,0,0,6187.56,0
116042472,06:26:37,06:26:37,10661,5,,0,0,6516.00,0
116042472,06:27:00,06:27:00,10656,6,,0,0,6670.23,0
116042472,06:27:33,06:27:33,10650,7,,0,0,6889.96,0
116042472,06:28:21,06:28:21,10642,8,,0,0,7204.06,0
116042472,06:29:11,06:29:11,10630,9,,0,0,7534.82,0
116042472,06:30:00,06:30:00,35052,10,,0,0,7830.48,1
116042472,06:30:19,06:30:19,10699,11,,0,0,7984.47,0
116042472,06:30:47,06:30:47,10696,12,,0,0,8211.86,0
116042472,06:31:30,06:31:30,10690,13,,0,0,8549.60,0
116042472,06:32:12,06:32:12,10675,14,,0,0,8883.50,0
116042472,06:32:43,06:32:43,10667,15,,0,0,9134.03,0
116042472,06:33:14,06:33:14,34717,16,,0,0,9380.67,0
116042472,06:34:07,06:34:07,34718,17,,0,0,9803.90,0
116042472,06:35:00,06:35:00,34675,18,,0,0,10187.63,1
116042472,06:35:53,06:35:53,10634,19,,0,0,10509.77,0
116042472,06:36:43,06:36:43,10624,20,,0,0,10808.89,0
116042472,06:37:44,06:37:44,17474,21,,0,0,11173.96,0
116042472,06:38:18,06:38:18,10802,22,,0,0,11374.28,0
116042472,06:38:47,06:38:47,10796,23,,0,0,11549.25,0
116042472,06:39:28,06:39:28,22583,24,,0,0,11797.03,0
116042472,06:39:51,06:39:51,22575,25,,0,0,11935.64,0
116042472,06:40:44,06:40:44,23488,26,,0,0,12250.34,0
116042472,06:42:00,06:42:00,22577,27,,0,0,12672.65,1
116042472,06:42:39,06:42:39,22574,28,,0,0,12836.43,0
116042472,06:43:39,06:43:39,17766,29,,0,0,13086.61,0
116042472,06:45:03,06:45:03,20745,30,,0,0,13432.85,0
116042472,06:46:00,06:46:00,17717,31,,0,0,13659.40,1
116042472,06:47:06,06:47:06,17716,32,,0,0,13835.32,0
116042472,06:49:00,06:49:00,17713,33,,0,0,14137.96,1
116042472,06:50:30,06:50:30,33583,34,,0,0,14435.96,0
116042472,06:51:46,06:51:46,10354,35,,0,0,14685.54,0
116042472,06:53:17,06:53:17,10357,36,,0,0,14988.13,0
116042472,06:54:40,06:54:40,10359,37,,0,0,15263.44,0
116042472,06:56:26,06:56:26,23408,38,,0,0,15611.87,0
116042472,06:57:03,06:57:03,17166,39,,0,0,15732.59,0
116042472,06:58:09,06:58:09,10557,40,,0,0,15950.34,0
116042472,07:00:00,07:00:00,13372,41,,0,0,16303.29,1
116042472,07:00:50,07:00:50,20555,42,,0,0,16580.93,0
116042472,07:01:31,07:01:31,13375,43,,0,0,16813.11,0
116042472,07:04:00,07:04:00,23205,44,,1,0,17615.31,1
116042473,16:42:00,16:42:00,34537,1,,0,1,37.34,1
116042473,16:53:00,16:53:00,10694,2,,0,0,5487.14,1
116042473,16:54:14,16:54:14,10688,3,,0,0,6037.28,0
116042473,16:55:11,16:55:11,10671,4,,0,0,6447.85,0
116042473,16:55:56,16:55:56,10661,5,,0,0,6776.29,0
116042473,16:56:17,16:56:17,10656,6,,0,0,6930.52,0
116042473,16:56:47,16:56:47,10650,7,,0,0,7150.25,0
116042473,16:57:30,16:57:30,10642,8,,0,0,7464.35,0
116042473,16:58:16,16:58:16,10630,9,,0,0,7795.11,0
116042473,16:59:00,16:59:00,35052,10,,0,0,8090.76,1
116042473,16:59:23,16:59:23,10699,11,,0,0,8244.76,0
116042473,16:59:57,16:59:57,10696,12,,0,0,8472.15,0
116042473,17:00:48,17:00:48,10690,13,,0,0,8809.88,0
116042473,17:01:39,17:01:39,10675,14,,0,0,9143.79,0
116042473,17:02:17,17:02:17,10667,15,,0,0,9394.31,0
116042473,17:02:54,17:02:54,34717,16,,0,0,9640.96,0
116042473,17:03:58,17:03:58,34718,17,,0,0,10064.19,0
116042473,17:05:00,17:05:00,34675,18,,0,0,10447.92,1
116042473,17:06:09,17:06:09,10634,19,,0,0,10770.05,0
116042473,17:07:13,17:07:13,10624,20,,0,0,11069.18,0
116042473,17:08:32,17:08:32,17474,21,,0,0,11434.25,0
116042473,17:09:15,17:09:15,10802,22,,0,0,11634.57,0
116042473,17:09:52,17:09:52,10796,23,,0,0,11809.53,0
116042473,17:10:45,17:10:45,22583,24,,0,0,12057.32,0
116042473,17:11:15,17:11:15,22575,25,,0,0,12195.93,0
116042473,17:12:23,17:12:23,23488,26,,0,0,12510.62,0
116042473,17:14:00,17:14:00,22577,27,,0,0,12932.94,1
116042473,17:14:59,17:14:59,22574,28,,0,0,13096.71,0
116042473,17:16:30,17:16:30,17766,29,,0,0,13346.89,0
116042473,17:18:36,17:18:36,20745,30,,0,0,13693.14,0
116042473,17:20:00,17:20:00,17717,31,,0,0,13919.69,1
116042473,17:21:06,17:21:06,17716,32,,0,0,14095.60,0
116042473,17:23:00,17:23:00,17713,33,,0,0,14398.24,1
116042473,17:24:30,17:24:30,33583,34,,0,0,14696.25,0
116042473,17:25:46,17:25:46,10354,35,,0,0,14945.83,0
116042473,17:27:17,17:27:17,10357,36,,0,0,15248.42,0
116042473,17:28:40,17:28:40,10359,37,,0,0,15523.72,0
116042473,17:30:26,17:30:26,23408,38,,0,0,15872.16,0
116042473,17:31:03,17:31:03,17166,39,,0,0,15992.87,0
116042473,17:32:09,17:32:09,10557,40,,0,0,16210.63,0
116042473,17:34:00,17:34:00,13372,41,,0,0,16563.57,1
116042473,17:34:50,17:34:50,20555,42,,0,0,16841.22,0
116042473,17:35:32,17:35:32,13375,43,,0,0,17073.39,0
116042473,17:38:00,17:39:00,23205,44,,0,0,17875.60,1
116042473,17:40:27,17:40:27,22714,45,,0,0,18318.91,0
116042473,17:41:13,17:41:13,22562,46,,0,0,18554.90,0
116042473,17:42:02,17:42:02,10719,47,,0,0,18805.65,0
116042473,17:42:42,17:42:42,10714,48,,0,0,19011.84,0
116042473,17:44:00,17:44:00,10720,49,,0,0,19404.83,1
116042473,17:44:37,17:44:37,10705,50,,0,0,19626.67,0
116042473,17:45:30,17:45:30,10709,51,,0,0,19947.73,0
116042473,17:46:22,17:46:22,10716,52,,0,0,20261.12,0
116042473,17:46:56,17:46:56,19053,53,,0,0,20468.72,0
116042473,17:47:25,17:47:25,15131,54,,0,0,20640.17,0
116042473,17:48:21,17:48:21,10766,55,,0,0,20980.58,0
116042473,17:49:00,17:49:00,10743,56,,0,0,21204.16,1
116042473,17:49:42,17:49:42,10735,57,,0,0,21467.88,0
116042473,17:50:12,17:50:12,10741,58,,0,0,21659.37,0
116042473,17:50:42,17:50:42,10747,59,,0,0,21847.88,0
116042473,17:51:35,17:51:35,10749,60,,0,0,22178.58,0
116042473,17:51:55,17:51:55,10754,61,,0,0,22307.90,0
116042473,17:52:44,17:52:44,10758,62,,0,0,22613.58,0
116042473,17:53:10,17:53:10,10764,63,,0,0,22776.68,0
116042473,17:53:53,17:53:53,10767,64,,0,0,23045.59,0
116042473,17:54:31,17:54:31,10771,65,,0,0,23282.85,0
116042473,17:55:14,17:55:14,10775,66,,0,0,23554.65,0
116042473,17:55:46,17:55:46,18221,67,,0,0,23754.35,0
116042473,17:56:20,17:56:20,19054,68,,0,0,23972.16,0
116042473,17:57:00,17:57:00,19055,69,,0,0,24172.93,1
116042473,17:58:10,17:58:10,19868,70,,0,0,24546.98,0
116042473,17:58:36,17:58:36,21273,71,,0,0,24691.14,0
116042473,17:59:09,17:59:09,26003,72,,0,0,24867.61,0
116042473,18:00:50,18:00:50,33606,73,,0,0,25410.73,0
116042473,18:01:41,18:01:41,33007,74,,0,0,25680.73,0
116042473,18:02:43,18:02:43,25492,75,,0,0,26011.92,0
116042473,18:03:17,18:03:17,33609,76,,0,0,26197.21,0
116042473,18:06:00,18:06:00,34490,77,,1,0,27016.26,1
116042474,12:42:00,12:42:00,34537,1,,0,1,37.34,1
116042474,12:53:00,12:53:00,10694,2,,0,0,5487.14,1
116042474,12:54:01,12:54:01,10688,3,,0,0,6037.28,0
116042474,12:54:48,12:54:48,10671,4,,0,0,6447.85,0
116042474,12:55:26,12:55:26,10661,5,,0,0,6776.29,0
116042474,12:55:43,12:55:43,10656,6,,0,0,6930.52,0
116042474,12:56:08,12:56:08,10650,7,,0,0,7150.25,0
116042474,12:56:44,12:56:44,10642,8,,0,0,7464.35,0
116042474,12:57:22,12:57:22,10630,9,,0,0,7795.11,0
116042474,12:58:00,12:58:00,35052,10,,0,0,8090.76,1
116042474,12:58:27,12:58:27,10699,11,,0,0,8244.76,0
116042474,12:59:07,12:59:07,10696,12,,0,0,8472.15,0
116042474,13:00:07,13:00:07,10690,13,,0,0,8809.88,0
116042474,13:01:06,13:01:06,10675,14,,0,0,9143.79,0
116042474,13:01:50,13:01:50,10667,15,,0,0,9394.31,0
116042474,13:02:33,13:02:33,34717,16,,0,0,9640.96,0
116042474,13:03:48,13:03:48,34718,17,,0,0,10064.19,0
116042474,13:05:00,13:05:00,34675,18,,0,0,10447.92,1
116042474,13:06:09,13:06:09,10634,19,,0,0,10770.05,0
116042474,13:07:13,13:07:13,10624,20,,0,0,11069.18,0
116042474,13:08:32,13:08:32,17474,21,,0,0,11434.25,0
116042474,13:09:15,13:09:15,10802,22,,0,0,11634.57,0
116042474,13:09:52,13:09:52,10796,23,,0,0,11809.53,0
116042474,13:10:45,13:10:45,22583,24,,0,0,12057.32,0
116042474,13:11:15,13:11:15,22575,25,,0,0,12195.93,0
116042474,13:12:23,13:12:23,23488,26,,0,0,12510.62,0
116042474,13:14:00,13:14:00,22577,27,,0,0,12932.94,1
116042474,13:14:59,13:14:59,22574,28,,0,0,13096.71,0
116042474,13:16:30,13:16:30,17766,29,,0,0,13346.89,0
116042474,13:18:36,13:18:36,20745,30,,0,0,13693.14,0
116042474,13:20:00,13:20:00,17717,31,,0,0,13919.69,1
116042474,13:21:06,13:21:06,17716,32,,0,0,14095.60,0
116042474,13:23:00,13:23:00,17713,33,,0,0,14398.24,1
116042474,13:24:30,13:24:30,33583,34,,0,0,14696.25,0
116042474,13:25:46,13:25:46,10354,35,,0,0,14945.83,0
116042474,13:27:17,13:27:17,10357,36,,0,0,15248.42,0
116042474,13:28:40,13:28:40,10359,37,,0,0,15523.72,0
116042474,13:30:26,13:30:26,23408,38,,0,0,15872.16,0
116042474,13:31:03,13:31:03,17166,39,,0,0,15992.87,0
116042474,13:32:09,13:32:09,10557,40,,0,0,16210.63,0
116042474,13:34:00,13:34:00,13372,41,,0,0,16563.57,1
116042474,13:35:03,13:35:03,20555,42,,0,0,16841.22,0
116042474,13:35:56,13:35:56,13375,43,,0,0,17073.39,0
116042474,13:39:00,13:40:00,23205,44,,0,0,17875.60,1
116042474,13:41:27,13:41:27,22714,45,,0,0,18318.91,0
116042474,13:42:13,13:42:13,22562,46,,0,0,18554.90,0
116042474,13:43:02,13:43:02,10719,47,,0,0,18805.65,0
116042474,13:43:42,13:43:42,10714,48,,0,0,19011.84,0
116042474,13:45:00,13:45:00,10720,49,,0,0,19404.83,1
116042474,13:45:37,13:45:37,10705,50,,0,0,19626.67,0
116042474,13:46:30,13:46:30,10709,51,,0,0,19947.73,0
116042474,13:47:22,13:47:22,10716,52,,0,0,20261.12,0
116042474,13:47:56,13:47:56,19053,53,,0,0,20468.72,0
116042474,13:48:25,13:48:25,15131,54,,0,0,20640.17,0
116042474,13:49:21,13:49:21,10766,55,,0,0,20980.58,0
116042474,13:50:00,13:50:00,10743,56,,0,0,21204.16,1
116042474,13:50:42,13:50:42,10735,57,,0,0,21467.88,0
116042474,13:51:12,13:51:12,10741,58,,0,0,21659.37,0
116042474,13:51:42,13:51:42,10747,59,,0,0,21847.88,0
116042474,13:52:35,13:52:35,10749,60,,0,0,22178.58,0
116042474,13:52:55,13:52:55,10754,61,,0,0,22307.90,0
116042474,13:53:44,13:53:44,10758,62,,0,0,22613.58,0
116042474,13:54:10,13:54:10,10764,63,,0,0,22776.68,0
116042474,13:54:53,13:54:53,10767,64,,0,0,23045.59,0
116042474,13:55:31,13:55:31,10771,65,,0,0,23282.85,0
116042474,13:56:14,13:56:14,10775,66,,0,0,23554.65,0
116042474,13:56:46,13:56:46,18221,67,,0,0,23754.35,0
116042474,13:57:20,13:57:20,19054,68,,0,0,23972.16,0
116042474,13:58:00,13:58:00,19055,69,,0,0,24172.93,1
116042474,13:59:02,13:59:02,19868,70,,0,0,24546.98,0
116042474,13:59:25,13:59:25,21273,71,,0,0,24691.14,0
116042474,13:59:54,13:59:54,26003,72,,0,0,24867.61,0
116042474,14:01:24,14:01:24,33606,73,,0,0,25410.73,0
116042474,14:02:09,14:02:09,33007,74,,0,0,25680.73,0
116042474,14:03:04,14:03:04,25492,75,,0,0,26011.92,0
116042474,14:03:34,14:03:34,33609,76,,0,0,26197.21,0
116042474,14:06:00,14:06:00,34490,77,,1,0,27016.26,1
116042475,06:51:00,06:51:00,10694,1,,0,1,123.25,1
116042475,06:52:10,06:52:10,10688,2,,0,0,413.10,0
116042475,06:53:20,06:53:20,10671,3,,0,0,823.67,0
116042475,06:54:15,06:54:15,10661,4,,0,0,1152.11,0
116042475,06:54:41,06:54:41,10656,5,,0,0,1306.34,0
116042475,06:55:18,06:55:18,10650,6,,0,0,1526.07,0
116042475,06:56:11,06:56:11,10642,7,,0,0,1840.17,0
116042475,06:57:07,06:57:07,10630,8,,0,0,2170.93,0
116042475,06:58:00,06:58:00,35052,9,,0,0,2466.58,1
116042475,06:58:27,06:58:27,10699,10,,0,0,2620.58,0
116042475,06:59:07,06:59:07,10696,11,,0,0,2847.97,0
116042475,07:00:07,07:00:07,10690,12,,0,0,3185.70,0
116042475,07:01:06,07:01:06,10675,13,,0,0,3519.61,0
116042475,07:01:50,07:01:50,10667,14,,0,0,3770.13,0
116042475,07:02:33,07:02:33,34717,15,,0,0,4016.78,0
116042475,07:03:48,07:03:48,34718,16,,0,0,4440.01,0
116042475,07:05:00,07:05:00,34675,17,,0,0,4823.74,1
116042475,07:06:01,07:06:01,10634,18,,0,0,5145.88,0
116042475,07:06:58,07:06:58,10624,19,,0,0,5445.00,0
116042475,07:08:08,07:08:08,17474,20,,0,0,5810.07,0
116042475,07:08:46,07:08:46,10802,21,,0,0,6010.39,0
116042475,07:09:19,07:09:19,10796,22,,0,0,6185.35,0
116042475,07:10:06,07:10:06,22583,23,,0,0,6433.14,0
116042475,07:10:32,07:10:32,22575,24,,0,0,6571.75,0
116042475,07:11:33,07:11:33,23488,25,,0,0,6886.44,0
116042475,07:13:00,07:13:00,22577,26,,0,0,7308.76,1
116042475,07:13:49,07:13:49,22574,27,,0,0,7472.53,0
116042475,07:15:04,07:15:04,17766,28,,0,0,7722.71,0
116042475,07:16:49,07:16:49,20745,29,,0,0,8068.96,0
116042475,07:18:00,07:18:00,17717,30,,0,0,8295.51,1
116042475,07:19:06,07:19:06,17716,31,,0,0,8471.42,0
116042475,07:21:00,07:21:00,17713,32,,0,0,8774.06,1
116042475,07:22:30,07:22:30,33583,33,,0,0,9072.07,0
116042475,07:23:46,07:23:46,10354,34,,0,0,9321.65,0
116042475,07:25:17,07:25:17,10357,35,,0,0,9624.24,0
116042475,07:26:40,07:26:40,10359,36,,0,0,9899.54,0
116042475,07:28:26,07:28:26,23408,37,,0,0,10247.98,0
116042475,07:29:03,07:29:03,17166,38,,0,0,10368.69,0
116042475,07:30:09,07:30:09,10557,39,,0,0,10586.45,0
116042475,07:32:00,07:32:00,13372,40,,0,0,10939.39,1
116042475,07:32:50,07:32:50,20555,41,,0,0,11217.04,0
116042475,07:33:32,07:33:32,13375,42,,0,0,11449.21,0
116042475,07:36:00,07:37:00,23205,43,,0,0,12251.42,1
116042475,07:38:09,07:38:09,22714,44,,0,0,12694.73,0
116042475,07:38:45,07:38:45,22562,45,,0,0,12930.72,0
116042475,07:39:24,07:39:24,10719,46,,0,0,13181.47,0
116042475,07:39:56,07:39:56,10714,47,,0,0,13387.66,0
116042475,07:41:00,07:41:00,10720,48,,0,0,13780.65,1
116042475,07:41:37,07:41:37,10705,49,,0,0,14002.49,0
116042475,07:42:30,07:42:30,10709,50,,0,0,14323.55,0
116042475,07:43:22,07:43:22,10716,51,,0,0,14636.94,0
116042475,07:43:56,07:43:56,19053,52,,0,0,14844.54,0
116042475,07:44:25,07:44:25,15131,53,,0,0,15015.99,0
116042475,07:45:21,07:45:21,10766,54,,0,0,15356.40,0
116042475,07:46:00,07:46:00,10743,55,,0,0,15579.98,1
116042475,07:46:42,07:46:42,10735,56,,0,0,15843.70,0
116042475,07:47:12,07:47:12,10741,57,,0,0,16035.19,0
116042475,07:47:42,07:47:42,10747,58,,0,0,16223.70,0
116042475,07:48:35,07:48:35,10749,59,,0,0,16554.40,0
116042475,07:48:55,07:48:55,10754,60,,0,0,16683.72,0
116042475,07:49:44,07:49:44,10758,61,,0,0,16989.40,0
116042475,07:50:10,07:50:10,10764,62,,0,0,17152.50,0
116042475,07:50:53,07:50:53,10767,63,,0,0,17421.41,0
116042475,07:51:31,07:51:31,10771,64,,0,0,17658.67,0
116042475,07:52:14,07:52:14,10775,65,,0,0,17930.47,0
116042475,07:52:46,07:52:46,18221,66,,0,0,18130.18,0
116042475,07:53:20,07:53:20,19054,67,,0,0,18347.98,0
116042475,07:54:00,07:54:00,19055,68,,0,0,18548.75,1
116042475,07:55:02,07:55:02,19868,69,,0,0,18922.80,0
116042475,07:55:25,07:55:25,21273,70,,0,0,19066.96,0
116042475,07:55:54,07:55:54,26003,71,,0,0,19243.43,0
116042475,07:57:24,07:57:24,33606,72,,0,0,19786.55,0
116042475,07:58:09,07:58:09,33007,73,,0,0,20056.55,0
116042475,07:59:04,07:59:04,25492,74,,0,0,20387.74,0
116042475,07:59:34,07:59:34,33609,75,,0,0,20573.03,0
116042475,08:02:00,08:02:00,34490,76,,1,0,21392.08,1
116042476,07:41:00,07:41:00,34537,1,,0,1,37.34,1
116042476,07:51:00,07:51:00,10694,2,,0,0,5487.14,1
116042476,07:52:26,07:52:26,10688,3,,0,0,6037.28,0
116042476,07:53:32,07:53:32,10671,4,,0,0,6447.85,0
116042476,07:54:25,07:54:25,10661,5,,0,0,6776.29,0
116042476,07:54:50,07:54:50,10656,6,,0,0,6930.52,0
116042476,07:55:25,07:55:25,10650,7,,0,0,7150.25,0
116042476,07:56:16,07:56:16,10642,8,,0,0,7464.35,0
116042476,07:57:09,07:57:09,10630,9,,0,0,7795.11,0
116042476,07:58:00,07:58:00,35052,10,,0,0,8090.76,1
116042476,07:58:27,07:58:27,10699,11,,0,0,8244.76,0
116042476,07:59:07,07:59:07,10696,12,,0,0,8472.15,0
116042476,08:00:07,08:00:07,10690,13,,0,0,8809.88,0
116042476,08:01:06,08:01:06,10675,14,,0,0,9143.79,0
116042476,08:01:50,08:01:50,10667,15,,0,0,9394.31,0
116042476,08:02:33,08:02:33,34717,16,,0,0,9640.96,0
116042476,08:03:48,08:03:48,34718,17,,0,0,10064.19,0
116042476,08:05:00,08:05:00,34675,18,,0,0,10447.92,1
116042476,08:06:01,08:06:01,10634,19,,0,0,10770.05,0
116042476,08:06:58,08:06:58,10624,20,,0,0,11069.18,0
116042476,08:08:08,08:08:08,17474,21,,0,0,11434.25,0
116042476,08:08:46,08:08:46,10802,22,,0,0,11634.57,0
116042476,08:09:19,08:09:19,10796,23,,0,0,11809.53,0
116042476,08:10:06,08:10:06,22583,24,,0,0,12057.32,0
116042476,08:10:32,08:10:32,22575,25,,0,0,12195.93,0
116042476,08:11:33,08:11:33,23488,26,,0,0,12510.62,0
116042476,08:13:00,08:13:00,22577,27,,0,0,12932.94,1
116042476,08:13:49,08:13:49,22574,28,,0,0,13096.71,0
116042476,08:15:04,08:15:04,17766,29,,0,0,13346.89,0
116042476,08:16:49,08:16:49,20745,30,,0,0,13693.14,0
116042476,08:18:00,08:18:00,17717,31,,0,0,13919.69,1
116042476,08:19:06,08:19:06,17716,32,,0,0,14095.60,0
116042476,08:21:00,08:21:00,17713,33,,0,0,14398.24,1
116042476,08:22:30,08:22:30,33583,34,,0,0,14696.25,0
116042476,08:23:46,08:23:46,10354,35,,0,0,14945.83,0
116042476,08:25:17,08:25:17,10357,36,,0,0,15248.42,0
116042476,08:26:40,08:26:40,10359,37,,0,0,15523.72,0
116042476,08:28:26,08:28:26,23408,38,,0,0,15872.16,0
116042476,08:29:03,08:29:03,17166,39,,0,0,15992.87,0
116042476,08:30:09,08:30:09,10557,40,,0,0,16210.63,0
116042476,08:32:00,08:32:00,13372,41,,0,0,16563.57,1
116042476,08:32:50,08:32:50,20555,42,,0,0,16841.22,0
116042476,08:33:32,08:33:32,13375,43,,0,0,17073.39,0
116042476,08:36:00,08:37:00,23205,44,,0,0,17875.60,1
116042476,08:38:09,08:38:09,22714,45,,0,0,18318.91,0
116042476,08:38:45,08:38:45,22562,46,,0,0,18554.90,0
116042476,08:39:24,08:39:24,10719,47,,0,0,18805.65,0
116042476,08:39:56,08:39:56,10714,48,,0,0,19011.84,0
116042476,08:41:00,08:41:00,10720,49,,0,0,19404.83,1
116042476,08:41:37,08:41:37,10705,50,,0,0,19626.67,0
116042476,08:42:30,08:42:30,10709,51,,0,0,19947.73,0
116042476,08:43:22,08:43:22,10716,52,,0,0,20261.12,0
116042476,08:43:56,08:43:56,19053,53,,0,0,20468.72,0
116042476,08:44:25,08:44:25,15131,54,,0,0,20640.17,0
116042476,08:45:21,08:45:21,10766,55,,0,0,20980.58,0
116042476,08:46:00,08:46:00,10743,56,,0,0,21204.16,1
116042476,08:46:42,08:46:42,10735,57,,0,0,21467.88,0
116042476,08:47:12,08:47:12,10741,58,,0,0,21659.37,0
116042476,08:47:42,08:47:42,10747,59,,0,0,21847.88,0
116042476,08:48:35,08:48:35,10749,60,,0,0,22178.58,0
116042476,08:48:55,08:48:55,10754,61,,0,0,22307.90,0
116042476,08:49:44,08:49:44,10758,62,,0,0,22613.58,0
116042476,08:50:10,08:50:10,10764,63,,0,0,22776.68,0
116042476,08:50:53,08:50:53,10767,64,,0,0,23045.59,0
116042476,08:51:31,08:51:31,10771,65,,0,0,23282.85,0
116042476,08:52:14,08:52:14,10775,66,,0,0,23554.65,0
116042476,08:52:46,08:52:46,18221,67,,0,0,23754.35,0
116042476,08:53:20,08:53:20,19054,68,,0,0,23972.16,0
116042476,08:54:00,08:54:00,19055,69,,0,0,24172.93,1
116042476,08:55:02,08:55:02,19868,70,,0,0,24546.98,0
116042476,08:55:25,08:55:25,21273,71,,0,0,24691.14,0
116042476,08:55:54,08:55:54,26003,72,,0,0,24867.61,0
116042476,08:57:24,08:57:24,33606,73,,0,0,25410.73,0
116042476,08:58:09,08:58:09,33007,74,,0,0,25680.73,0
116042476,08:59:04,08:59:04,25492,75,,0,0,26011.92,0
116042476,08:59:34,08:59:34,33609,76,,0,0,26197.21,0
116042476,09:02:00,09:02:00,34490,77,,1,0,27016.26,1
116042477,08:41:00,08:41:00,34537,1,,0,1,37.34,1
116042477,08:51:00,08:51:00,10694,2,,0,0,5487.14,1
116042477,08:52:26,08:52:26,10688,3,,0,0,6037.28,0
116042477,08:53:32,08:53:32,10671,4,,0,0,6447.85,0
116042477,08:54:25,08:54:25,10661,5,,0,0,6776.29,0
116042477,08:54:50,08:54:50,10656,6,,0,0,6930.52,0
116042477,08:55:25,08:55:25,10650,7,,0,0,7150.25,0
116042477,08:56:16,08:56:16,10642,8,,0,0,7464.35,0
116042477,08:57:09,08:57:09,10630,9,,0,0,7795.11,0
116042477,08:58:00,08:58:00,35052,10,,0,0,8090.76,1
116042477,08:58:27,08:58:27,10699,11,,0,0,8244.76,0
116042477,08:59:07,08:59:07,10696,12,,0,0,8472.15,0
116042477,09:00:07,09:00:07,10690,13,,0,0,8809.88,0
116042477,09:01:06,09:01:06,10675,14,,0,0,9143.79,0
116042477,09:01:50,09:01:50,10667,15,,0,0,9394.31,0
116042477,09:02:33,09:02:33,34717,16,,0,0,9640.96,0
116042477,09:03:48,09:03:48,34718,17,,0,0,10064.19,0
116042477,09:05:00,09:05:00,34675,18,,0,0,10447.92,1
116042477,09:06:01,09:06:01,10634,19,,0,0,10770.05,0
116042477,09:06:58,09:06:58,10624,20,,0,0,11069.18,0
116042477,09:08:08,09:08:08,17474,21,,0,0,11434.25,0
116042477,09:08:46,09:08:46,10802,22,,0,0,11634.57,0
116042477,09:09:19,09:09:19,10796,23,,0,0,11809.53,0
116042477,09:10:06,09:10:06,22583,24,,0,0,12057.32,0
116042477,09:10:32,09:10:32,22575,25,,0,0,12195.93,0
116042477,09:11:33,09:11:33,23488,26,,0,0,12510.62,0
116042477,09:13:00,09:13:00,22577,27,,0,0,12932.94,1
116042477,09:13:49,09:13:49,22574,28,,0,0,13096.71,0
116042477,09:15:04,09:15:04,17766,29,,0,0,13346.89,0
116042477,09:16:49,09:16:49,20745,30,,0,0,13693.14,0
116042477,09:18:00,09:18:00,17717,31,,0,0,13919.69,1
116042477,09:19:06,09:19:06,17716,32,,0,0,14095.60,0
116042477,09:21:00,09:21:00,17713,33,,0,0,14398.24,1
116042477,09:22:30,09:22:30,33583,34,,0,0,14696.25,0
116042477,09:23:46,09:23:46,10354,35,,0,0,14945.83,0
116042477,09:25:17,09:25:17,10357,36,,0,0,15248.42,0
116042477,09:26:40,09:26:40,10359,37,,0,0,15523.72,0
116042477,09:28:26,09:28:26,23408,38,,0,0,15872.16,0
116042477,09:29:03,09:29:03,17166,39,,0,0,15992.87,0
116042477,09:30:09,09:30:09,10557,40,,0,0,16210.63,0
116042477,09:32:00,09:32:00,13372,41,,0,0,16563.57,1
116042477,09:32:50,09:32:50,20555,42,,0,0,16841.22,0
116042477,09:33:32,09:33:32,13375,43,,0,0,17073.39,0
116042477,09:36:00,09:37:00,23205,44,,0,0,17875.60,1
116042477,09:38:09,09:38:09,22714,45,,0,0,18318.91,0
116042477,09:38:45,09:38:45,22562,46,,0,0,18554.90,0
116042477,09:39:24,09:39:24,10719,47,,0,0,18805.65,0
116042477,09:39:56,09:39:56,10714,48,,0,0,19011.84,0
116042477,09:41:00,09:41:00,10720,49,,0,0,19404.83,1
116042477,09:41:37,09:41:37,10705,50,,0,0,19626.67,0
116042477,09:42:30,09:42:30,10709,51,,0,0,19947.73,0
116042477,09:43:22,09:43:22,10716,52,,0,0,20261.12,0
116042477,09:43:56,09:43:56,19053,53,,0,0,20468.72,0
116042477,09:44:25,09:44:25,15131,54,,0,0,20640.17,0
116042477,09:45:21,09:45:21,10766,55,,0,0,20980.58,0
116042477,09:46:00,09:46:00,10743,56,,0,0,21204.16,1
116042477,09:46:42,09:46:42,10735,57,,0,0,21467.88,0
116042477,09:47:12,09:47:12,10741,58,,0,0,21659.37,0
116042477,09:47:42,09:47:42,10747,59,,0,0,21847.88,0
116042477,09:48:35,09:48:35,10749,60,,0,0,22178.58,0
116042477,09:48:55,09:48:55,10754,61,,0,0,22307.90,0
116042477,09:49:44,09:49:44,10758,62,,0,0,22613.58,0
116042477,09:50:10,09:50:10,10764,63,,0,0,22776.68,0
116042477,09:50:53,09:50:53,10767,64,,0,0,23045.59,0
116042477,09:51:31,09:51:31,10771,65,,0,0,23282.85,0
116042477,09:52:14,09:52:14,10775,66,,0,0,23554.65,0
116042477,09:52:46,09:52:46,18221,67,,0,0,23754.35,0
116042477,09:53:20,09:53:20,19054,68,,0,0,23972.16,0
116042477,09:54:00,09:54:00,19055,69,,0,0,24172.93,1
116042477,09:55:02,09:55:02,19868,70,,0,0,24546.98,0
116042477,09:55:25,09:55:25,21273,71,,0,0,24691.14,0
116042477,09:55:54,09:55:54,26003,72,,0,0,24867.61,0
116042477,09:57:24,09:57:24,33606,73,,0,0,25410.73,0
116042477,09:58:09,09:58:09,33007,74,,0,0,25680.73,0
116042477,09:59:04,09:59:04,25492,75,,0,0,26011.92,0
116042477,09:59:34,09:59:34,33609,76,,0,0,26197.21,0
116042477,10:02:00,10:02:00,34490,77,,1,0,27016.26,1
116042478,09:44:00,09:44:00,34537,1,,0,1,37.34,1
116042478,09:54:00,09:54:00,10694,2,,0,0,5487.14,1
116042478,09:55:01,09:55:01,10688,3,,0,0,6037.28,0
116042478,09:55:48,09:55:48,10671,4,,0,0,6447.85,0
116042478,09:56:26,09:56:26,10661,5,,0,0,6776.29,0
116042478,09:56:43,09:56:43,10656,6,,0,0,6930.52,0
116042478,09:57:08,09:57:08,10650,7,,0,0,7150.25,0
116042478,09:57:44,09:57:44,10642,8,,0,0,7464.35,0
116042478,09:58:22,09:58:22,10630,9,,0,0,7795.11,0
116042478,09:59:00,09:59:00,35052,10,,0,0,8090.76,1
116042478,09:59:23,09:59:23,10699,11,,0,0,8244.76,0
116042478,09:59:57,09:59:57,10696,12,,0,0,8472.15,0
116042478,10:00:48,10:00:48,10690,13,,0,0,8809.88,0
116042478,10:01:39,10:01:39,10675,14,,0,0,9143.79,0
116042478,10:02:17,10:02:17,10667,15,,0,0,9394.31,0
116042478,10:02:54,10:02:54,34717,16,,0,0,9640.96,0
116042478,10:03:58,10:03:58,34718,17,,0,0,10064.19,0
116042478,10:05:00,10:05:00,34675,18,,0,0,10447.92,1
116042478,10:06:09,10:06:09,10634,19,,0,0,10770.05,0
116042478,10:07:13,10:07:13,10624,20,,0,0,11069.18,0
116042478,10:08:32,10:08:32,17474,21,,0,0,11434.25,0
116042478,10:09:15,10:09:15,10802,22,,0,0,11634.57,0
116042478,10:09:52,10:09:52,10796,23,,0,0,11809.53,0
116042478,10:10:45,10:10:45,22583,24,,0,0,12057.32,0
116042478,10:11:15,10:11:15,22575,25,,0,0,12195.93,0
116042478,10:12:23,10:12:23,23488,26,,0,0,12510.62,0
116042478,10:14:00,10:14:00,22577,27,,0,0,12932.94,1
116042478,10:14:59,10:14:59,22574,28,,0,0,13096.71,0
116042478,10:16:30,10:16:30,17766,29,,0,0,13346.89,0
116042478,10:18:36,10:18:36,20745,30,,0,0,13693.14,0
116042478,10:20:00,10:20:00,17717,31,,0,0,13919.69,1
116042478,10:21:06,10:21:06,17716,32,,0,0,14095.60,0
116042478,10:23:00,10:23:00,17713,33,,0,0,14398.24,1
116042478,10:24:30,10:24:30,33583,34,,0,0,14696.25,0
116042478,10:25:46,10:25:46,10354,35,,0,0,14945.83,0
116042478,10:27:17,10:27:17,10357,36,,0,0,15248.42,0
116042478,10:28:40,10:28:40,10359,37,,0,0,15523.72,0
116042478,10:30:26,10:30:26,23408,38,,0,0,15872.16,0
116042478,10:31:03,10:31:03,17166,39,,0,0,15992.87,0
116042478,10:32:09,10:32:09,10557,40,,0,0,16210.63,0
116042478,10:34:00,10:34:00,13372,41,,0,0,16563.57,1
116042478,10:34:50,10:34:50,20555,42,,0,0,16841.22,0
116042478,10:35:32,10:35:32,13375,43,,0,0,17073.39,0
116042478,10:38:00,10:39:00,23205,44,,0,0,17875.60,1
116042478,10:40:27,10:40:27,22714,45,,0,0,18318.91,0
116042478,10:41:13,10:41:13,22562,46,,0,0,18554.90,0
116042478,10:42:02,10:42:02,10719,47,,0,0,18805.65,0
116042478,10:42:42,10:42:42,10714,48,,0,0,19011.84,0
116042478,10:44:00,10:44:00,10720,49,,0,0,19404.83,1
116042478,10:44:37,10:44:37,10705,50,,0,0,19626.67,0
116042478,10:45:30,10:45:30,10709,51,,0,0,19947.73,0
116042478,10:46:22,10:46:22,10716,52,,0,0,20261.12,0
116042478,10:46:56,10:46:56,19053,53,,0,0,20468.72,0
116042478,10:47:25,10:47:25,15131,54,,0,0,20640.17,0
116042478,10:48:21,10:48:21,10766,55,,0,0,20980.58,0
116042478,10:49:00,10:49:00,10743,56,,0,0,21204.16,1
116042478,10:49:42,10:49:42,10735,57,,0,0,21467.88,0
116042478,10:50:12,10:50:12,10741,58,,0,0,21659.37,0
116042478,10:50:42,10:50:42,10747,59,,0,0,21847.88,0
116042478,10:51:35,10:51:35,10749,60,,0,0,22178.58,0
116042478,10:51:55,10:51:55,10754,61,,0,0,22307.90,0
116042478,10:52:44,10:52:44,10758,62,,0,0,22613.58,0
116042478,10:53:10,10:53:10,10764,63,,0,0,22776.68,0
116042478,10:53:53,10:53:53,10767,64,,0,0,23045.59,0
116042478,10:54:31,10:54:31,10771,65,,0,0,23282.85,0
116042478,10:55:14,10:55:14,10775,66,,0,0,23554.65,0
116042478,10:55:46,10:55:46,18221,67,,0,0,23754.35,0
116042478,10:56:20,10:56:20,19054,68,,0,0,23972.16,0
116042478,10:57:00,10:57:00,19055,69,,0,0,24172.93,1
116042478,10:58:02,10:58:02,19868,70,,0,0,24546.98,0
116042478,10:58:25,10:58:25,21273,71,,0,0,24691.14,0
116042478,10:58:54,10:58:54,26003,72,,0,0,24867.61,0
116042478,11:00:24,11:00:24,33606,73,,0,0,25410.73,0
116042478,11:01:09,11:01:09,33007,74,,0,0,25680.73,0
116042478,11:02:04,11:02:04,25492,75,,0,0,26011.92,0
116042478,11:02:34,11:02:34,33609,76,,0,0,26197.21,0
116042478,11:05:00,11:05:00,34490,77,,1,0,27016.26,1
116042479,11:42:00,11:42:00,34537,1,,0,1,37.34,1
116042479,11:53:00,11:53:00,10694,2,,0,0,5487.14,1
116042479,11:54:01,11:54:01,10688,3,,0,0,6037.28,0
116042479,11:54:48,11:54:48,10671,4,,0,0,6447.85,0
116042479,11:55:26,11:55:26,10661,5,,0,0,6776.29,0
116042479,11:55:43,11:55:43,10656,6,,0,0,6930.52,0
116042479,11:56:08,11:56:08,10650,7,,0,0,7150.25,0
116042479,11:56:44,11:56:44,10642,8,,0,0,7464.35,0
116042479,11:57:22,11:57:22,10630,9,,0,0,7795.11,0
116042479,11:58:00,11:58:00,35052,10,,0,0,8090.76,1
116042479,11:58:27,11:58:27,10699,11,,0,0,8244.76,0
116042479,11:59:07,11:59:07,10696,12,,0,0,8472.15,0
116042479,12:00:07,12:00:07,10690,13,,0,0,8809.88,0
116042479,12:01:06,12:01:06,10675,14,,0,0,9143.79,0
116042479,12:01:50,12:01:50,10667,15,,0,0,9394.31,0
116042479,12:02:33,12:02:33,34717,16,,0,0,9640.96,0
116042479,12:03:48,12:03:48,34718,17,,0,0,10064.19,0
116042479,12:05:00,12:05:00,34675,18,,0,0,10447.92,1
116042479,12:06:09,12:06:09,10634,19,,0,0,10770.05,0
116042479,12:07:13,12:07:13,10624,20,,0,0,11069.18,0
116042479,12:08:32,12:08:32,17474,21,,0,0,11434.25,0
116042479,12:09:15,12:09:15,10802,22,,0,0,11634.57,0
116042479,12:09:52,12:09:52,10796,23,,0,0,11809.53,0
116042479,12:10:45,12:10:45,22583,24,,0,0,12057.32,0
116042479,12:11:15,12:11:15,22575,25,,0,0,12195.93,0
116042479,12:12:23,12:12:23,23488,26,,0,0,12510.62,0
116042479,12:14:00,12:14:00,22577,27,,0,0,12932.94,1
116042479,12:14:59,12:14:59,22574,28,,0,0,13096.71,0
116042479,12:16:30,12:16:30,17766,29,,0,0,13346.89,0
116042479,12:18:36,12:18:36,20745,30,,0,0,13693.14,0
116042479,12:20:00,12:20:00,17717,31,,0,0,13919.69,1
116042479,12:21:06,12:21:06,17716,32,,0,0,14095.60,0
116042479,12:23:00,12:23:00,17713,33,,0,0,14398.24,1
116042479,12:24:30,12:24:30,33583,34,,0,0,14696.25,0
116042479,12:25:46,12:25:46,10354,35,,0,0,14945.83,0
116042479,12:27:17,12:27:17,10357,36,,0,0,15248.42,0
116042479,12:28:40,12:28:40,10359,37,,0,0,15523.72,0
116042479,12:30:26,12:30:26,23408,38,,0,0,15872.16,0
116042479,12:31:03,12:31:03,17166,39,,0,0,15992.87,0
116042479,12:32:09,12:32:09,10557,40,,0,0,16210.63,0
116042479,12:34:00,12:34:00,13372,41,,0,0,16563.57,1
116042479,12:35:03,12:35:03,20555,42,,0,0,16841.22,0
116042479,12:35:56,12:35:56,13375,43,,0,0,17073.39,0
116042479,12:39:00,12:40:00,23205,44,,0,0,17875.60,1
116042479,12:41:27,12:41:27,22714,45,,0,0,18318.91,0
116042479,12:42:13,12:42:13,22562,46,,0,0,18554.90,0
116042479,12:43:02,12:43:02,10719,47,,0,0,18805.65,0
116042479,12:43:42,12:43:42,10714,48,,0,0,19011.84,0
116042479,12:45:00,12:45:00,10720,49,,0,0,19404.83,1
116042479,12:45:37,12:45:37,10705,50,,0,0,19626.67,0
116042479,12:46:30,12:46:30,10709,51,,0,0,19947.73,0
116042479,12:47:22,12:47:22,10716,52,,0,0,20261.12,0
116042479,12:47:56,12:47:56,19053,53,,0,0,20468.72,0
116042479,12:48:25,12:48:25,15131,54,,0,0,20640.17,0
116042479,12:49:21,12:49:21,10766,55,,0,0,20980.58,0
116042479,12:50:00,12:50:00,10743,56,,0,0,21204.16,1
116042479,12:50:42,12:50:42,10735,57,,0,0,21467.88,0
116042479,12:51:12,12:51:12,10741,58,,0,0,21659.37,0
116042479,12:51:42,12:51:42,10747,59,,0,0,21847.88,0
116042479,12:52:35,12:52:35,10749,60,,0,0,22178.58,0
116042479,12:52:55,12:52:55,10754,61,,0,0,22307.90,0
116042479,12:53:44,12:53:44,10758,62,,0,0,22613.58,0
116042479,12:54:10,12:54:10,10764,63,,0,0,22776.68,0
116042479,12:54:53,12:54:53,10767,64,,0,0,23045.59,0
116042479,12:55:31,12:55:31,10771,65,,0,0,23282.85,0
116042479,12:56:14,12:56:14,10775,66,,0,0,23554.65,0
116042479,12:56:46,12:56:46,18221,67,,0,0,23754.35,0
116042479,12:57:20,12:57:20,19054,68,,0,0,23972.16,0
116042479,12:58:00,12:58:00,19055,69,,0,0,24172.93,1
116042479,12:59:02,12:59:02,19868,70,,0,0,24546.98,0
116042479,12:59:25,12:59:25,21273,71,,0,0,24691.14,0
116042479,12:59:54,12:59:54,26003,72,,0,0,24867.61,0
116042479,13:01:24,13:01:24,33606,73,,0,0,25410.73,0
116042479,13:02:09,13:02:09,33007,74,,0,0,25680.73,0
116042479,13:03:04,13:03:04,25492,75,,0,0,26011.92,0
116042479,13:03:34,13:03:34,33609,76,,0,0,26197.21,0
116042479,13:06:00,13:06:00,34490,77,,1,0,27016.26,1
116042480,13:42:00,13:42:00,34537,1,,0,1,37.34,1
116042480,13:53:00,13:53:00,10694,2,,0,0,5487.14,1
116042480,13:54:01,13:54:01,10688,3,,0,0,6037.28,0
116042480,13:54:48,13:54:48,10671,4,,0,0,6447.85,0
116042480,13:55:26,13:55:26,10661,5,,0,0,6776.29,0
116042480,13:55:43,13:55:43,10656,6,,0,0,6930.52,0
116042480,13:56:08,13:56:08,10650,7,,0,0,7150.25,0
116042480,13:56:44,13:56:44,10642,8,,0,0,7464.35,0
116042480,13:57:22,13:57:22,10630,9,,0,0,7795.11,0
116042480,13:58:00,13:58:00,35052,10,,0,0,8090.76,1
116042480,13:58:27,13:58:27,10699,11,,0,0,8244.76,0
116042480,13:59:07,13:59:07,10696,12,,0,0,8472.15,0
116042480,14:00:07,14:00:07,10690,13,,0,0,8809.88,0
116042480,14:01:06,14:01:06,10675,14,,0,0,9143.79,0
116042480,14:01:50,14:01:50,10667,15,,0,0,9394.31,0
116042480,14:02:33,14:02:33,34717,16,,0,0,9640.96,0
116042480,14:03:48,14:03:48,34718,17,,0,0,10064.19,0
116042480,14:05:00,14:05:00,34675,18,,0,0,10447.92,1
116042480,14:06:09,14:06:09,10634,19,,0,0,10770.05,0
116042480,14:07:13,14:07:13,10624,20,,0,0,11069.18,0
116042480,14:08:32,14:08:32,17474,21,,0,0,11434.25,0
116042480,14:09:15,14:09:15,10802,22,,0,0,11634.57,0
116042480,14:09:52,14:09:52,10796,23,,0,0,11809.53,0
116042480,14:10:45,14:10:45,22583,24,,0,0,12057.32,0
116042480,14:11:15,14:11:15,22575,25,,0,0,12195.93,0
116042480,14:12:23,14:12:23,23488,26,,0,0,12510.62,0
116042480,14:14:00,14:14:00,22577,27,,0,0,12932.94,1
116042480,14:14:59,14:14:59,22574,28,,0,0,13096.71,0
116042480,14:16:30,14:16:30,17766,29,,0,0,13346.89,0
116042480,14:18:36,14:18:36,20745,30,,0,0,13693.14,0
116042480,14:20:00,14:20:00,17717,31,,0,0,13919.69,1
116042480,14:21:06,14:21:06,17716,32,,0,0,14095.60,0
116042480,14:23:00,14:23:00,17713,33,,0,0,14398.24,1
116042480,14:24:30,14:24:30,33583,34,,0,0,14696.25,0
116042480,14:25:46,14:25:46,10354,35,,0,0,14945.83,0
116042480,14:27:17,14:27:17,10357,36,,0,0,15248.42,0
116042480,14:28:40,14:28:40,10359,37,,0,0,15523.72,0
116042480,14:30:26,14:30:26,23408,38,,0,0,15872.16,0
116042480,14:31:03,14:31:03,17166,39,,0,0,15992.87,0
116042480,14:32:09,14:32:09,10557,40,,0,0,16210.63,0
116042480,14:34:00,14:34:00,13372,41,,0,0,16563.57,1
116042480,14:35:03,14:35:03,20555,42,,0,0,16841.22,0
116042480,14:35:56,14:35:56,13375,43,,0,0,17073.39,0
116042480,14:39:00,14:40:00,23205,44,,0,0,17875.60,1
116042480,14:41:27,14:41:27,22714,45,,0,0,18318.91,0
116042480,14:42:13,14:42:13,22562,46,,0,0,18554.90,0
116042480,14:43:02,14:43:02,10719,47,,0,0,18805.65,0
116042480,14:43:42,14:43:42,10714,48,,0,0,19011.84,0
116042480,14:45:00,14:45:00,10720,49,,0,0,19404.83,1
116042480,14:45:37,14:45:37,10705,50,,0,0,19626.67,0
116042480,14:46:30,14:46:30,10709,51,,0,0,19947.73,0
116042480,14:47:22,14:47:22,10716,52,,0,0,20261.12,0
116042480,14:47:56,14:47:56,19053,53,,0,0,20468.72,0
116042480,14:48:25,14:48:25,15131,54,,0,0,20640.17,0
116042480,14:49:21,14:49:21,10766,55,,0,0,20980.58,0
116042480,14:50:00,14:50:00,10743,56,,0,0,21204.16,1
116042480,14:50:42,14:50:42,10735,57,,0,0,21467.88,0
116042480,14:51:12,14:51:12,10741,58,,0,0,21659.37,0
116042480,14:51:42,14:51:42,10747,59,,0,0,21847.88,0
116042480,14:52:35,14:52:35,10749,60,,0,0,22178.58,0
116042480,14:52:55,14:52:55,10754,61,,0,0,22307.90,0
116042480,14:53:44,14:53:44,10758,62,,0,0,22613.58,0
116042480,14:54:10,14:54:10,10764,63,,0,0,22776.68,0
116042480,14:54:53,14:54:53,10767,64,,0,0,23045.59,0
116042480,14:55:31,14:55:31,10771,65,,0,0,23282.85,0
116042480,14:56:14,14:56:14,10775,66,,0,0,23554.65,0
116042480,14:56:46,14:56:46,18221,67,,0,0,23754.35,0
116042480,14:57:20,14:57:20,19054,68,,0,0,23972.16,0
116042480,14:58:00,14:58:00,19055,69,,0,0,24172.93,1
116042480,14:59:02,14:59:02,19868,70,,0,0,24546.98,0
116042480,14:59:25,14:59:25,21273,71,,0,0,24691.14,0
116042480,14:59:54,14:59:54,26003,72,,0,0,24867.61,0
116042480,15:01:24,15:01:24,33606,73,,0,0,25410.73,0
116042480,15:02:09,15:02:09,33007,74,,0,0,25680.73,0
116042480,15:03:04,15:03:04,25492,75,,0,0,26011.92,0
116042480,15:03:34,15:03:34,33609,76,,0,0,26197.21,0
116042480,15:06:00,15:06:00,34490,77,,1,0,27016.26,1
116042481,16:23:00,16:23:00,23205,1,,0,1,19.56,1
116042481,16:24:55,16:24:55,20554,2,,0,0,585.50,0
116042481,16:25:55,16:25:55,20556,3,,0,0,895.51,0
116042481,16:27:00,16:27:00,10556,4,,0,0,1219.61,1
116042481,16:27:59,16:27:59,10558,5,,0,0,1385.03,0
116042481,16:29:29,16:29:29,21063,6,,0,0,1633.65,0
116042481,16:32:44,16:32:44,35104,7,,0,0,2169.15,0
116042481,16:34:11,16:34:11,35103,8,,0,0,2411.34,0
116042481,16:38:48,16:38:48,17733,9,,0,0,3169.64,0
116042481,16:42:00,16:42:00,17703,10,,0,0,3685.85,1
116042481,16:44:28,16:44:28,17707,11,,0,0,4110.51,0
116042481,16:46:00,16:46:00,17708,12,,0,0,4374.09,1
116042481,16:47:15,16:47:15,22572,13,,0,0,4592.27,0
116042481,16:48:00,16:48:00,22573,14,,0,0,4719.46,1
116042481,16:49:51,16:49:51,19030,15,,0,0,5121.58,0
116042481,16:50:58,16:50:58,18315,16,,0,0,5362.86,0
116042481,16:52:09,16:52:09,10254,17,,0,0,5619.79,0
116042481,16:53:21,16:53:21,10795,18,,0,0,5882.39,0
116042481,16:54:21,16:54:21,22014,19,,0,0,6100.39,0
116042481,16:55:30,16:55:30,17473,20,,0,0,6349.72,0
116042481,16:56:38,16:56:38,10625,21,,0,0,6595.41,0
116042481,16:57:56,16:57:56,34723,22,,0,0,6880.92,0
116042481,17:00:00,17:00:00,34676,23,,0,0,7317.37,1
116042481,17:01:04,17:01:04,34719,24,,0,0,7678.69,0
116042481,17:02:19,17:02:19,20677,25,,0,0,8104.37,0
116042481,17:02:54,17:02:54,10666,26,,0,0,8301.68,0
116042481,17:03:45,17:03:45,10676,27,,0,0,8591.62,0
116042481,17:04:30,17:04:30,10689,28,,0,0,8845.84,0
116042481,17:05:21,17:05:21,10693,29,,0,0,9135.91,0
116042481,17:06:22,17:06:22,35114,30,,0,0,9484.20,0
116042481,17:07:00,17:07:00,10680,31,,0,0,9683.90,1
116042481,17:07:43,17:07:43,10633,32,,0,0,9958.87,0
116042481,17:08:23,17:08:23,10643,33,,0,0,10212.84,0
116042481,17:09:13,17:09:13,10651,34,,0,0,10534.68,0
116042481,17:09:50,17:09:50,10657,35,,0,0,10774.04,0
116042481,17:10:31,17:10:31,10665,36,,0,0,11040.05,0
116042481,17:11:14,17:11:14,10672,37,,0,0,11317.76,0
116042481,17:12:11,17:12:11,10679,38,,0,0,11685.78,0
116042481,17:13:00,17:13:00,10695,39,,0,0,11967.77,1
116042481,17:13:22,17:13:22,16951,40,,0,0,12103.30,0
116042481,17:28:00,17:28:00,34537,41,,1,0,17383.45,1
116042482,15:23:00,15:23:00,23205,1,,0,1,19.56,1
116042482,15:24:55,15:24:55,20554,2,,0,0,585.50,0
116042482,15:25:55,15:25:55,20556,3,,0,0,895.51,0
116042482,15:27:00,15:27:00,10556,4,,0,0,1219.61,1
116042482,15:27:59,15:27:59,10558,5,,0,0,1385.03,0
116042482,15:29:29,15:29:29,21063,6,,0,0,1633.65,0
116042482,15:32:44,15:32:44,35104,7,,0,0,2169.15,0
116042482,15:34:11,15:34:11,35103,8,,0,0,2411.34,0
116042482,15:38:48,15:38:48,17733,9,,0,0,3169.64,0
116042482,15:42:00,15:42:00,17703,10,,0,0,3685.85,1
116042482,15:44:28,15:44:28,17707,11,,0,0,4110.51,0
116042482,15:46:00,15:46:00,17708,12,,0,0,4374.09,1
116042482,15:47:15,15:47:15,22572,13,,0,0,4592.27,0
116042482,15:48:00,15:48:00,22573,14,,0,0,4719.46,1
116042482,15:49:51,15:49:51,19030,15,,0,0,5121.58,0
116042482,15:50:58,15:50:58,18315,16,,0,0,5362.86,0
116042482,15:52:09,15:52:09,10254,17,,0,0,5619.79,0
116042482,15:53:21,15:53:21,10795,18,,0,0,5882.39,0
116042482,15:54:21,15:54:21,22014,19,,0,0,6100.39,0
116042482,15:55:30,15:55:30,17473,20,,0,0,6349.72,0
116042482,15:56:38,15:56:38,10625,21,,0,0,6595.41,0
116042482,15:57:56,15:57:56,34723,22,,0,0,6880.92,0
116042482,16:00:00,16:00:00,34676,23,,0,0,7317.37,1
116042482,16:01:04,16:01:04,34719,24,,0,0,7678.69,0
116042482,16:02:19,16:02:19,20677,25,,0,0,8104.37,0
116042482,16:02:54,16:02:54,10666,26,,0,0,8301.68,0
116042482,16:03:45,16:03:45,10676,27,,0,0,8591.62,0
116042482,16:04:30,16:04:30,10689,28,,0,0,8845.84,0
116042482,16:05:21,16:05:21,10693,29,,0,0,9135.91,0
116042482,16:06:22,16:06:22,35114,30,,0,0,9484.20,0
116042482,16:07:00,16:07:00,10680,31,,0,0,9683.90,1
116042482,16:07:43,16:07:43,10633,32,,0,0,9958.87,0
116042482,16:08:23,16:08:23,10643,33,,0,0,10212.84,0
116042482,16:09:13,16:09:13,10651,34,,0,0,10534.68,0
116042482,16:09:50,16:09:50,10657,35,,0,0,10774.04,0
116042482,16:10:31,16:10:31,10665,36,,0,0,11040.05,0
116042482,16:11:14,16:11:14,10672,37,,0,0,11317.76,0
116042482,16:12:11,16:12:11,10679,38,,0,0,11685.78,0
116042482,16:13:00,16:13:00,10695,39,,0,0,11967.77,1
116042482,16:13:22,16:13:22,16951,40,,0,0,12103.30,0
116042482,16:28:00,16:28:00,34537,41,,1,0,17383.45,1
116042483,20:58:00,20:58:00,23205,1,,0,1,19.56,1
116042483,20:59:55,20:59:55,20554,2,,0,0,585.50,0
116042483,21:00:55,21:00:55,20556,3,,0,0,895.51,0
116042483,21:02:00,21:02:00,10556,4,,0,0,1219.61,1
116042483,21:02:55,21:02:55,10558,5,,0,0,1385.03,0
116042483,21:04:19,21:04:19,21063,6,,0,0,1633.65,0
116042483,21:07:21,21:07:21,35104,7,,0,0,2169.15,0
116042483,21:08:42,21:08:42,35103,8,,0,0,2411.34,0
116042483,21:13:00,21:13:00,17733,9,,0,0,3169.64,0
116042483,21:16:00,21:16:00,17703,10,,0,0,3685.85,1
116042483,21:18:28,21:18:28,17707,11,,0,0,4110.51,0
116042483,21:20:00,21:20:00,17708,12,,0,0,4374.09,1
116042483,21:21:15,21:21:15,22572,13,,0,0,4592.27,0
116042483,21:22:00,21:22:00,22573,14,,0,0,4719.46,1
116042483,21:23:14,21:23:14,19030,15,,0,0,5121.58,0
116042483,21:23:58,21:23:58,18315,16,,0,0,5362.86,0
116042483,21:24:45,21:24:45,10254,17,,0,0,5619.79,0
116042483,21:25:33,21:25:33,10795,18,,0,0,5882.39,0
116042483,21:26:13,21:26:13,22014,19,,0,0,6100.39,0
116042483,21:26:59,21:26:59,17473,20,,0,0,6349.72,0
116042483,21:27:44,21:27:44,10625,21,,0,0,6595.41,0
116042483,21:28:36,21:28:36,34723,22,,0,0,6880.92,0
116042483,21:30:00,21:30:00,34676,23,,0,0,7317.37,1
116042483,21:30:55,21:30:55,34719,24,,0,0,7678.69,0
116042483,21:31:59,21:31:59,20677,25,,0,0,8104.37,0
116042483,21:32:29,21:32:29,10666,26,,0,0,8301.68,0
116042483,21:33:13,21:33:13,10676,27,,0,0,8591.62,0
116042483,21:33:51,21:33:51,10689,28,,0,0,8845.84,0
116042483,21:34:35,21:34:35,10693,29,,0,0,9135.91,0
116042483,21:35:27,21:35:27,35114,30,,0,0,9484.20,0
116042483,21:36:00,21:36:00,10680,31,,0,0,9683.90,1
116042483,21:36:35,21:36:35,10633,32,,0,0,9958.87,0
116042483,21:37:07,21:37:07,10643,33,,0,0,10212.84,0
116042483,21:37:48,21:37:48,10651,34,,0,0,10534.68,0
116042483,21:38:18,21:38:18,10657,35,,0,0,10774.04,0
116042483,21:38:51,21:38:51,10665,36,,0,0,11040.05,0
116042483,21:39:26,21:39:26,10672,37,,0,0,11317.76,0
116042483,21:40:12,21:40:12,10679,38,,0,0,11685.78,0
116042483,21:41:00,21:41:00,10695,39,,1,0,11967.77,1
116042484,05:28:00,05:28:00,34490,1,,0,1,32.72,1
116042484,05:30:54,05:30:54,33608,2,,0,0,1029.00,0
116042484,05:31:20,05:31:20,33601,3,,0,0,1187.41,0
116042484,05:32:15,05:32:15,33006,4,,0,0,1511.21,0
116042484,05:32:56,05:32:56,33607,5,,0,0,1752.28,0
116042484,05:33:59,05:33:59,15254,6,,0,0,2128.23,0
116042484,05:34:52,05:34:52,19285,7,,0,0,2445.78,0
116042484,05:35:50,05:35:50,10784,8,,0,0,2788.16,0
116042484,05:36:41,05:36:41,10781,9,,0,0,3094.21,0
116042484,05:37:14,05:37:14,18222,10,,0,0,3294.97,0
116042484,05:38:00,05:38:00,10776,11,,0,0,3535.82,1
116042484,05:38:45,05:38:45,10772,12,,0,0,3799.46,0
116042484,05:39:20,05:39:20,10768,13,,0,0,4006.05,0
116042484,05:39:54,05:39:54,10765,14,,0,0,4206.88,0
116042484,05:40:30,05:40:30,10759,15,,0,0,4417.08,0
116042484,05:41:19,05:41:19,10755,16,,0,0,4705.52,0
116042484,05:42:11,05:42:11,10748,17,,0,0,5007.07,0
116042484,05:42:45,05:42:45,10745,18,,0,0,5205.75,0
116042484,05:43:37,05:43:37,10742,19,,0,0,5512.47,0
116042484,05:44:01,05:44:01,10736,20,,0,0,5654.66,0
116042484,05:45:00,05:45:00,10744,21,,0,0,5969.47,1
116042484,05:45:18,05:45:18,10789,22,,0,0,6076.64,0
116042484,05:46:39,05:46:39,15130,23,,0,0,6549.77,0
116042484,05:47:39,05:47:39,10717,24,,0,0,6901.25,0
116042484,05:48:29,05:48:29,10708,25,,0,0,7196.85,0
116042484,05:49:23,05:49:23,10706,26,,0,0,7514.38,0
116042484,05:50:00,05:50:00,10721,27,,0,0,7724.37,1
116042484,05:51:31,05:51:31,10715,28,,0,0,8037.50,0
116042484,05:52:03,05:52:03,22563,29,,0,0,8147.71,0
116042484,05:53:00,05:53:00,22678,30,,0,0,8341.58,0
116042484,05:54:15,05:54:15,22564,31,,0,0,8601.73,0
116042484,05:58:00,05:59:00,23205,32,,0,0,9363.73,1
116042484,06:00:53,06:00:53,20554,33,,0,0,9929.66,0
116042484,06:01:54,06:01:54,20556,34,,0,0,10239.68,0
116042484,06:03:00,06:03:00,10556,35,,0,0,10563.78,1
116042484,06:03:51,06:03:51,10558,36,,0,0,10729.19,0
116042484,06:05:09,06:05:09,21063,37,,0,0,10977.81,0
116042484,06:07:58,06:07:58,35104,38,,0,0,11513.32,0
116042484,06:09:14,06:09:14,35103,39,,0,0,11755.51,0
116042484,06:13:14,06:13:14,17733,40,,0,0,12513.81,0
116042484,06:16:00,06:16:00,17703,41,,0,0,13030.01,1
116042484,06:17:51,06:17:51,17707,42,,0,0,13454.68,0
116042484,06:19:00,06:19:00,17708,43,,0,0,13718.26,1
116042484,06:20:15,06:20:15,22572,44,,0,0,13936.44,0
116042484,06:21:00,06:21:00,22573,45,,0,0,14063.63,1
116042484,06:22:23,06:22:23,19030,46,,0,0,14465.75,0
116042484,06:23:13,06:23:13,18315,47,,0,0,14707.03,0
116042484,06:24:06,06:24:06,10254,48,,0,0,14963.96,0
116042484,06:25:00,06:25:00,10795,49,,0,0,15226.56,0
116042484,06:25:45,06:25:45,22014,50,,0,0,15444.56,0
116042484,06:26:37,06:26:37,17473,51,,0,0,15693.89,0
116042484,06:27:28,06:27:28,10625,52,,0,0,15939.58,0
116042484,06:28:26,06:28:26,34723,53,,0,0,16225.09,0
116042484,06:30:00,06:30:00,34676,54,,0,0,16661.54,1
116042484,06:30:55,06:30:55,34719,55,,0,0,17022.86,0
116042484,06:31:59,06:31:59,20677,56,,0,0,17448.53,0
116042484,06:32:29,06:32:29,10666,57,,0,0,17645.85,0
116042484,06:33:13,06:33:13,10676,58,,0,0,17935.79,0
116042484,06:33:51,06:33:51,10689,59,,0,0,18190.00,0
116042484,06:34:35,06:34:35,10693,60,,0,0,18480.07,0
116042484,06:35:27,06:35:27,35114,61,,0,0,18828.37,0
116042484,06:36:00,06:36:00,10680,62,,0,0,19028.07,1
116042484,06:36:36,06:36:36,10633,63,,0,0,19303.04,0
116042484,06:37:09,06:37:09,10643,64,,0,0,19557.01,0
116042484,06:37:51,06:37:51,10651,65,,0,0,19878.85,0
116042484,06:38:22,06:38:22,10657,66,,0,0,20118.21,0
116042484,06:38:56,06:38:56,10665,67,,0,0,20384.22,0
116042484,06:39:32,06:39:32,10672,68,,0,0,20661.93,0
116042484,06:40:20,06:40:20,10679,69,,0,0,21029.95,0
116042484,06:41:00,06:41:00,10695,70,,0,0,21311.94,1
116042484,06:41:19,06:41:19,16951,71,,0,0,21447.47,0
116042484,06:54:00,06:54:00,34537,72,,1,0,26727.62,1
116042485,10:26:00,10:26:00,34490,1,,0,1,32.72,1
116042485,10:29:12,10:29:12,33608,2,,0,0,1029.00,0
116042485,10:29:41,10:29:41,33601,3,,0,0,1187.41,0
116042485,10:30:41,10:30:41,33006,4,,0,0,1511.21,0
116042485,10:31:26,10:31:26,33607,5,,0,0,1752.28,0
116042485,10:32:36,10:32:36,15254,6,,0,0,2128.23,0
116042485,10:33:35,10:33:35,19285,7,,0,0,2445.78,0
116042485,10:34:39,10:34:39,10784,8,,0,0,2788.16,0
116042485,10:35:35,10:35:35,10781,9,,0,0,3094.21,0
116042485,10:36:12,10:36:12,18222,10,,0,0,3294.97,0
116042485,10:37:00,10:37:00,10776,11,,0,0,3535.82,1
116042485,10:37:45,10:37:45,10772,12,,0,0,3799.46,0
116042485,10:38:20,10:38:20,10768,13,,0,0,4006.05,0
116042485,10:38:54,10:38:54,10765,14,,0,0,4206.88,0
116042485,10:39:30,10:39:30,10759,15,,0,0,4417.08,0
116042485,10:40:19,10:40:19,10755,16,,0,0,4705.52,0
116042485,10:41:11,10:41:11,10748,17,,0,0,5007.07,0
116042485,10:41:45,10:41:45,10745,18,,0,0,5205.75,0
116042485,10:42:37,10:42:37,10742,19,,0,0,5512.47,0
116042485,10:43:01,10:43:01,10736,20,,0,0,5654.66,0
116042485,10:44:00,10:44:00,10744,21,,0,0,5969.47,1
116042485,10:44:18,10:44:18,10789,22,,0,0,6076.64,0
116042485,10:45:39,10:45:39,15130,23,,0,0,6549.77,0
116042485,10:46:39,10:46:39,10717,24,,0,0,6901.25,0
116042485,10:47:29,10:47:29,10708,25,,0,0,7196.85,0
116042485,10:48:23,10:48:23,10706,26,,0,0,7514.38,0
116042485,10:49:00,10:49:00,10721,27,,0,0,7724.37,1
116042485,10:50:31,10:50:31,10715,28,,0,0,8037.50,0
116042485,10:51:03,10:51:03,22563,29,,0,0,8147.71,0
116042485,10:52:00,10:52:00,22678,30,,0,0,8341.58,0
116042485,10:53:15,10:53:15,22564,31,,0,0,8601.73,0
116042485,10:57:00,10:58:00,23205,32,,0,0,9363.73,1
116042485,10:59:53,10:59:53,20554,33,,0,0,9929.66,0
116042485,11:00:54,11:00:54,20556,34,,0,0,10239.68,0
116042485,11:02:00,11:02:00,10556,35,,0,0,10563.78,1
116042485,11:02:55,11:02:55,10558,36,,0,0,10729.19,0
116042485,11:04:19,11:04:19,21063,37,,0,0,10977.81,0
116042485,11:07:21,11:07:21,35104,38,,0,0,11513.32,0
116042485,11:08:42,11:08:42,35103,39,,0,0,11755.51,0
116042485,11:13:00,11:13:00,17733,40,,0,0,12513.81,0
116042485,11:16:00,11:16:00,17703,41,,0,0,13030.01,1
116042485,11:17:51,11:17:51,17707,42,,0,0,13454.68,0
116042485,11:19:00,11:19:00,17708,43,,0,0,13718.26,1
116042485,11:20:15,11:20:15,22572,44,,0,0,13936.44,0
116042485,11:21:00,11:21:00,22573,45,,0,0,14063.63,1
116042485,11:22:23,11:22:23,19030,46,,0,0,14465.75,0
116042485,11:23:13,11:23:13,18315,47,,0,0,14707.03,0
116042485,11:24:06,11:24:06,10254,48,,0,0,14963.96,0
116042485,11:25:00,11:25:00,10795,49,,0,0,15226.56,0
116042485,11:25:45,11:25:45,22014,50,,0,0,15444.56,0
116042485,11:26:37,11:26:37,17473,51,,0,0,15693.89,0
116042485,11:27:28,11:27:28,10625,52,,0,0,15939.58,0
116042485,11:28:26,11:28:26,34723,53,,0,0,16225.09,0
116042485,11:30:00,11:30:00,34676,54,,0,0,16661.54,1
116042485,11:30:55,11:30:55,34719,55,,0,0,17022.86,0
116042485,11:31:59,11:31:59,20677,56,,0,0,17448.53,0
116042485,11:32:29,11:32:29,10666,57,,0,0,17645.85,0
116042485,11:33:13,11:33:13,10676,58,,0,0,17935.79,0
116042485,11:33:51,11:33:51,10689,59,,0,0,18190.00,0
116042485,11:34:35,11:34:35,10693,60,,0,0,18480.07,0
116042485,11:35:27,11:35:27,35114,61,,0,0,18828.37,0
116042485,11:36:00,11:36:00,10680,62,,0,0,19028.07,1
116042485,11:36:36,11:36:36,10633,63,,0,0,19303.04,0
116042485,11:37:09,11:37:09,10643,64,,0,0,19557.01,0
116042485,11:37:51,11:37:51,10651,65,,0,0,19878.85,0
116042485,11:38:22,11:38:22,10657,66,,0,0,20118.21,0
116042485,11:38:56,11:38:56,10665,67,,0,0,20384.22,0
116042485,11:39:32,11:39:32,10672,68,,0,0,20661.93,0
116042485,11:40:20,11:40:20,10679,69,,0,0,21029.95,0
116042485,11:41:00,11:41:00,10695,70,,0,0,21311.94,1
116042485,11:41:20,11:41:20,16951,71,,0,0,21447.47,0
116042485,11:55:00,11:55:00,34537,72,,1,0,26727.62,1
116042486,04:59:00,04:59:00,23205,1,,0,1,19.56,1
116042486,05:00:55,05:00:55,20554,2,,0,0,585.50,0
116042486,05:01:55,05:01:55,20556,3,,0,0,895.51,0
116042486,05:03:00,05:03:00,10556,4,,0,0,1219.61,1
116042486,05:03:51,05:03:51,10558,5,,0,0,1385.03,0
116042486,05:05:09,05:05:09,21063,6,,0,0,1633.65,0
116042486,05:07:58,05:07:58,35104,7,,0,0,2169.15,0
116042486,05:09:14,05:09:14,35103,8,,0,0,2411.34,0
116042486,05:13:14,05:13:14,17733,9,,0,0,3169.64,0
116042486,05:16:00,05:16:00,17703,10,,0,0,3685.85,1
116042486,05:17:51,05:17:51,17707,11,,0,0,4110.51,0
116042486,05:19:00,05:19:00,17708,12,,0,0,4374.09,1
116042486,05:20:15,05:20:15,22572,13,,0,0,4592.27,0
116042486,05:21:00,05:21:00,22573,14,,0,0,4719.46,1
116042486,05:22:23,05:22:23,19030,15,,0,0,5121.58,0
116042486,05:23:13,05:23:13,18315,16,,0,0,5362.86,0
116042486,05:24:06,05:24:06,10254,17,,0,0,5619.79,0
116042486,05:25:00,05:25:00,10795,18,,0,0,5882.39,0
116042486,05:25:45,05:25:45,22014,19,,0,0,6100.39,0
116042486,05:26:37,05:26:37,17473,20,,0,0,6349.72,0
116042486,05:27:28,05:27:28,10625,21,,0,0,6595.41,0
116042486,05:28:26,05:28:26,34723,22,,0,0,6880.92,0
116042486,05:30:00,05:30:00,34676,23,,0,0,7317.37,1
116042486,05:30:55,05:30:55,34719,24,,0,0,7678.69,0
116042486,05:31:59,05:31:59,20677,25,,0,0,8104.37,0
116042486,05:32:29,05:32:29,10666,26,,0,0,8301.68,0
116042486,05:33:13,05:33:13,10676,27,,0,0,8591.62,0
116042486,05:33:51,05:33:51,10689,28,,0,0,8845.84,0
116042486,05:34:35,05:34:35,10693,29,,0,0,9135.91,0
116042486,05:35:27,05:35:27,35114,30,,0,0,9484.20,0
116042486,05:36:00,05:36:00,10680,31,,0,0,9683.90,1
116042486,05:36:36,05:36:36,10633,32,,0,0,9958.87,0
116042486,05:37:09,05:37:09,10643,33,,0,0,10212.84,0
116042486,05:37:51,05:37:51,10651,34,,0,0,10534.68,0
116042486,05:38:22,05:38:22,10657,35,,0,0,10774.04,0
116042486,05:38:56,05:38:56,10665,36,,0,0,11040.05,0
116042486,05:39:32,05:39:32,10672,37,,0,0,11317.76,0
116042486,05:40:20,05:40:20,10679,38,,0,0,11685.78,0
116042486,05:41:00,05:41:00,10695,39,,0,0,11967.77,1
116042486,05:41:19,05:41:19,16951,40,,0,0,12103.30,0
116042486,05:54:00,05:54:00,34537,41,,1,0,17383.45,1
116042487,14:19:00,14:19:00,34490,1,,0,1,32.72,1
116042487,14:22:12,14:22:12,33608,2,,0,0,1029.00,0
116042487,14:22:41,14:22:41,33601,3,,0,0,1187.41,0
116042487,14:23:41,14:23:41,33006,4,,0,0,1511.21,0
116042487,14:24:26,14:24:26,33607,5,,0,0,1752.28,0
116042487,14:25:36,14:25:36,15254,6,,0,0,2128.23,0
116042487,14:26:35,14:26:35,19285,7,,0,0,2445.78,0
116042487,14:27:39,14:27:39,10784,8,,0,0,2788.16,0
116042487,14:28:35,14:28:35,10781,9,,0,0,3094.21,0
116042487,14:29:12,14:29:12,18222,10,,0,0,3294.97,0
116042487,14:30:00,14:30:00,10776,11,,0,0,3535.82,1
116042487,14:30:45,14:30:45,10772,12,,0,0,3799.46,0
116042487,14:31:20,14:31:20,10768,13,,0,0,4006.05,0
116042487,14:31:54,14:31:54,10765,14,,0,0,4206.88,0
116042487,14:32:30,14:32:30,10759,15,,0,0,4417.08,0
116042487,14:33:19,14:33:19,10755,16,,0,0,4705.52,0
116042487,14:34:11,14:34:11,10748,17,,0,0,5007.07,0
116042487,14:34:45,14:34:45,10745,18,,0,0,5205.75,0
116042487,14:35:37,14:35:37,10742,19,,0,0,5512.47,0
116042487,14:36:01,14:36:01,10736,20,,0,0,5654.66,0
116042487,14:37:00,14:37:00,10744,21,,0,0,5969.47,1
116042487,14:37:18,14:37:18,10789,22,,0,0,6076.64,0
116042487,14:38:39,14:38:39,15130,23,,0,0,6549.77,0
116042487,14:39:39,14:39:39,10717,24,,0,0,6901.25,0
116042487,14:40:29,14:40:29,10708,25,,0,0,7196.85,0
116042487,14:41:23,14:41:23,10706,26,,0,0,7514.38,0
116042487,14:42:00,14:42:00,10721,27,,0,0,7724.37,1
116042487,14:43:42,14:43:42,10715,28,,0,0,8037.50,0
116042487,14:44:18,14:44:18,22563,29,,0,0,8147.71,0
116042487,14:45:22,14:45:22,22678,30,,0,0,8341.58,0
116042487,14:46:47,14:46:47,22564,31,,0,0,8601.73,0
116042487,14:51:00,14:52:00,23205,32,,0,0,9363.73,1
116042487,14:53:53,14:53:53,20554,33,,0,0,9929.66,0
116042487,14:54:54,14:54:54,20556,34,,0,0,10239.68,0
116042487,14:56:00,14:56:00,10556,35,,0,0,10563.78,1
116042487,14:56:55,14:56:55,10558,36,,0,0,10729.19,0
116042487,14:58:19,14:58:19,21063,37,,0,0,10977.81,0
116042487,15:01:21,15:01:21,35104,38,,0,0,11513.32,0
116042487,15:02:42,15:02:42,35103,39,,0,0,11755.51,0
116042487,15:07:00,15:07:00,17733,40,,0,0,12513.81,0
116042487,15:10:00,15:10:00,17703,41,,0,0,13030.01,1
116042487,15:12:28,15:12:28,17707,42,,0,0,13454.68,0
116042487,15:14:00,15:14:00,17708,43,,0,0,13718.26,1
116042487,15:15:15,15:15:15,22572,44,,0,0,13936.44,0
116042487,15:16:00,15:16:00,22573,45,,0,0,14063.63,1
116042487,15:17:33,15:17:33,19030,46,,0,0,14465.75,0
116042487,15:18:28,15:18:28,18315,47,,0,0,14707.03,0
116042487,15:19:27,15:19:27,10254,48,,0,0,14963.96,0
116042487,15:20:27,15:20:27,10795,49,,0,0,15226.56,0
116042487,15:21:17,15:21:17,22014,50,,0,0,15444.56,0
116042487,15:22:15,15:22:15,17473,51,,0,0,15693.89,0
116042487,15:23:11,15:23:11,10625,52,,0,0,15939.58,0
116042487,15:24:16,15:24:16,34723,53,,0,0,16225.09,0
116042487,15:26:00,15:26:00,34676,54,,0,0,16661.54,1
116042487,15:26:55,15:26:55,34719,55,,0,0,17022.86,0
116042487,15:27:59,15:27:59,20677,56,,0,0,17448.53,0
116042487,15:28:29,15:28:29,10666,57,,0,0,17645.85,0
116042487,15:29:13,15:29:13,10676,58,,0,0,17935.79,0
116042487,15:29:51,15:29:51,10689,59,,0,0,18190.00,0
116042487,15:30:35,15:30:35,10693,60,,0,0,18480.07,0
116042487,15:31:27,15:31:27,35114,61,,0,0,18828.37,0
116042487,15:32:00,15:32:00,10680,62,,0,0,19028.07,1
116042487,15:32:36,15:32:36,10633,63,,0,0,19303.04,0
116042487,15:33:09,15:33:09,10643,64,,0,0,19557.01,0
116042487,15:33:51,15:33:51,10651,65,,0,0,19878.85,0
116042487,15:34:22,15:34:22,10657,66,,0,0,20118.21,0
116042487,15:34:56,15:34:56,10665,67,,0,0,20384.22,0
116042487,15:35:32,15:35:32,10672,68,,0,0,20661.93,0
116042487,15:36:20,15:36:20,10679,69,,0,0,21029.95,0
116042487,15:37:00,15:37:00,10695,70,,0,0,21311.94,1
116042487,15:37:22,15:37:22,16951,71,,0,0,21447.47,0
116042487,15:52:00,15:52:00,34537,72,,1,0,26727.62,1
116042488,15:14:00,15:14:00,34490,1,,0,1,32.72,1
116042488,15:17:29,15:17:29,33608,2,,0,0,1029.00,0
116042488,15:18:01,15:18:01,33601,3,,0,0,1187.41,0
116042488,15:19:07,15:19:07,33006,4,,0,0,1511.21,0
116042488,15:19:56,15:19:56,33607,5,,0,0,1752.28,0
116042488,15:21:12,15:21:12,15254,6,,0,0,2128.23,0
116042488,15:22:16,15:22:16,19285,7,,0,0,2445.78,0
116042488,15:23:25,15:23:25,10784,8,,0,0,2788.16,0
116042488,15:24:26,15:24:26,10781,9,,0,0,3094.21,0
116042488,15:25:06,15:25:06,18222,10,,0,0,3294.97,0
116042488,15:26:00,15:26:00,10776,11,,0,0,3535.82,1
116042488,15:26:51,15:26:51,10772,12,,0,0,3799.46,0
116042488,15:27:31,15:27:31,10768,13,,0,0,4006.05,0
116042488,15:28:10,15:28:10,10765,14,,0,0,4206.88,0
116042488,15:28:51,15:28:51,10759,15,,0,0,4417.08,0
116042488,15:29:47,15:29:47,10755,16,,0,0,4705.52,0
116042488,15:30:46,15:30:46,10748,17,,0,0,5007.07,0
116042488,15:31:25,15:31:25,10745,18,,0,0,5205.75,0
116042488,15:32:25,15:32:25,10742,19,,0,0,5512.47,0
116042488,15:32:52,15:32:52,10736,20,,0,0,5654.66,0
116042488,15:34:00,15:34:00,10744,21,,0,0,5969.47,1
116042488,15:34:18,15:34:18,10789,22,,0,0,6076.64,0
116042488,15:35:39,15:35:39,15130,23,,0,0,6549.77,0
116042488,15:36:39,15:36:39,10717,24,,0,0,6901.25,0
116042488,15:37:29,15:37:29,10708,25,,0,0,7196.85,0
116042488,15:38:23,15:38:23,10706,26,,0,0,7514.38,0
116042488,15:39:00,15:39:00,10721,27,,0,0,7724.37,1
116042488,15:40:31,15:40:31,10715,28,,0,0,8037.50,0
116042488,15:41:03,15:41:03,22563,29,,0,0,8147.71,0
116042488,15:42:00,15:42:00,22678,30,,0,0,8341.58,0
116042488,15:43:15,15:43:15,22564,31,,0,0,8601.73,0
116042488,15:47:00,15:48:00,23205,32,,0,0,9363.73,1
116042488,15:49:53,15:49:53,20554,33,,0,0,9929.66,0
116042488,15:50:54,15:50:54,20556,34,,0,0,10239.68,0
116042488,15:52:00,15:52:00,10556,35,,0,0,10563.78,1
116042488,15:52:59,15:52:59,10558,36,,0,0,10729.19,0
116042488,15:54:29,15:54:29,21063,37,,0,0,10977.81,0
116042488,15:57:44,15:57:44,35104,38,,0,0,11513.32,0
116042488,15:59:11,15:59:11,35103,39,,0,0,11755.51,0
116042488,16:03:48,16:03:48,17733,40,,0,0,12513.81,0
116042488,16:07:00,16:07:00,17703,41,,0,0,13030.01,1
116042488,16:09:28,16:09:28,17707,42,,0,0,13454.68,0
116042488,16:11:00,16:11:00,17708,43,,0,0,13718.26,1
116042488,16:12:15,16:12:15,22572,44,,0,0,13936.44,0
116042488,16:13:00,16:13:00,22573,45,,0,0,14063.63,1
116042488,16:14:51,16:14:51,19030,46,,0,0,14465.75,0
116042488,16:15:58,16:15:58,18315,47,,0,0,14707.03,0
116042488,16:17:09,16:17:09,10254,48,,0,0,14963.96,0
116042488,16:18:21,16:18:21,10795,49,,0,0,15226.56,0
116042488,16:19:21,16:19:21,22014,50,,0,0,15444.56,0
116042488,16:20:30,16:20:30,17473,51,,0,0,15693.89,0
116042488,16:21:38,16:21:38,10625,52,,0,0,15939.58,0
116042488,16:22:56,16:22:56,34723,53,,0,0,16225.09,0
116042488,16:25:00,16:25:00,34676,54,,0,0,16661.54,1
116042488,16:26:04,16:26:04,34719,55,,0,0,17022.86,0
116042488,16:27:19,16:27:19,20677,56,,0,0,17448.53,0
116042488,16:27:54,16:27:54,10666,57,,0,0,17645.85,0
116042488,16:28:45,16:28:45,10676,58,,0,0,17935.79,0
116042488,16:29:30,16:29:30,10689,59,,0,0,18190.00,0
116042488,16:30:21,16:30:21,10693,60,,0,0,18480.07,0
116042488,16:31:22,16:31:22,35114,61,,0,0,18828.37,0
116042488,16:32:00,16:32:00,10680,62,,0,0,19028.07,1
116042488,16:32:43,16:32:43,10633,63,,0,0,19303.04,0
116042488,16:33:23,16:33:23,10643,64,,0,0,19557.01,0
116042488,16:34:13,16:34:13,10651,65,,0,0,19878.85,0
116042488,16:34:50,16:34:50,10657,66,,0,0,20118.21,0
116042488,16:35:31,16:35:31,10665,67,,0,0,20384.22,0
116042488,16:36:14,16:36:14,10672,68,,0,0,20661.93,0
116042488,16:37:11,16:37:11,10679,69,,0,0,21029.95,0
116042488,16:38:00,16:38:00,10695,70,,0,0,21311.94,1
116042488,16:38:22,16:38:22,16951,71,,0,0,21447.47,0
116042488,16:53:00,16:53:00,34537,72,,1,0,26727.62,1
116042489,16:19:00,16:19:00,34490,1,,0,1,32.72,1
116042489,16:22:29,16:22:29,33608,2,,0,0,1029.00,0
116042489,16:23:01,16:23:01,33601,3,,0,0,1187.41,0
116042489,16:24:07,16:24:07,33006,4,,0,0,1511.21,0
116042489,16:24:56,16:24:56,33607,5,,0,0,1752.28,0
116042489,16:26:12,16:26:12,15254,6,,0,0,2128.23,0
116042489,16:27:16,16:27:16,19285,7,,0,0,2445.78,0
116042489,16:28:25,16:28:25,10784,8,,0,0,2788.16,0
116042489,16:29:26,16:29:26,10781,9,,0,0,3094.21,0
116042489,16:30:06,16:30:06,18222,10,,0,0,3294.97,0
116042489,16:31:00,16:31:00,10776,11,,0,0,3535.82,1
116042489,16:31:51,16:31:51,10772,12,,0,0,3799.46,0
116042489,16:32:31,16:32:31,10768,13,,0,0,4006.05,0
116042489,16:33:10,16:33:10,10765,14,,0,0,4206.88,0
116042489,16:33:51,16:33:51,10759,15,,0,0,4417.08,0
116042489,16:34:47,16:34:47,10755,16,,0,0,4705.52,0
116042489,16:35:46,16:35:46,10748,17,,0,0,5007.07,0
116042489,16:36:25,16:36:25,10745,18,,0,0,5205.75,0
116042489,16:37:25,16:37:25,10742,19,,0,0,5512.47,0
116042489,16:37:52,16:37:52,10736,20,,0,0,5654.66,0
116042489,16:39:00,16:39:00,10744,21,,0,0,5969.47,1
116042489,16:39:18,16:39:18,10789,22,,0,0,6076.64,0
116042489,16:40:39,16:40:39,15130,23,,0,0,6549.77,0
116042489,16:41:39,16:41:39,10717,24,,0,0,6901.25,0
116042489,16:42:29,16:42:29,10708,25,,0,0,7196.85,0
116042489,16:43:23,16:43:23,10706,26,,0,0,7514.38,0
116042489,16:44:00,16:44:00,10721,27,,0,0,7724.37,1
116042489,16:45:31,16:45:31,10715,28,,0,0,8037.50,0
116042489,16:46:03,16:46:03,22563,29,,0,0,8147.71,0
116042489,16:47:00,16:47:00,22678,30,,0,0,8341.58,0
116042489,16:48:15,16:48:15,22564,31,,0,0,8601.73,0
116042489,16:52:00,16:53:00,23205,32,,0,0,9363.73,1
116042489,16:54:53,16:54:53,20554,33,,0,0,9929.66,0
116042489,16:55:54,16:55:54,20556,34,,0,0,10239.68,0
116042489,16:57:00,16:57:00,10556,35,,0,0,10563.78,1
116042489,16:57:59,16:57:59,10558,36,,0,0,10729.19,0
116042489,16:59:29,16:59:29,21063,37,,0,0,10977.81,0
116042489,17:02:44,17:02:44,35104,38,,0,0,11513.32,0
116042489,17:04:11,17:04:11,35103,39,,0,0,11755.51,0
116042489,17:08:48,17:08:48,17733,40,,0,0,12513.81,0
116042489,17:12:00,17:12:00,17703,41,,0,0,13030.01,1
116042489,17:14:28,17:14:28,17707,42,,0,0,13454.68,0
116042489,17:16:00,17:16:00,17708,43,,0,0,13718.26,1
116042489,17:17:15,17:17:15,22572,44,,0,0,13936.44,0
116042489,17:18:00,17:18:00,22573,45,,0,0,14063.63,1
116042489,17:19:51,17:19:51,19030,46,,0,0,14465.75,0
116042489,17:20:58,17:20:58,18315,47,,0,0,14707.03,0
116042489,17:22:09,17:22:09,10254,48,,0,0,14963.96,0
116042489,17:23:21,17:23:21,10795,49,,0,0,15226.56,0
116042489,17:24:21,17:24:21,22014,50,,0,0,15444.56,0
116042489,17:25:30,17:25:30,17473,51,,0,0,15693.89,0
116042489,17:26:38,17:26:38,10625,52,,0,0,15939.58,0
116042489,17:27:56,17:27:56,34723,53,,0,0,16225.09,0
116042489,17:30:00,17:30:00,34676,54,,0,0,16661.54,1
116042489,17:31:04,17:31:04,34719,55,,0,0,17022.86,0
116042489,17:32:19,17:32:19,20677,56,,0,0,17448.53,0
116042489,17:32:54,17:32:54,10666,57,,0,0,17645.85,0
116042489,17:33:45,17:33:45,10676,58,,0,0,17935.79,0
116042489,17:34:30,17:34:30,10689,59,,0,0,18190.00,0
116042489,17:35:21,17:35:21,10693,60,,0,0,18480.07,0
116042489,17:36:22,17:36:22,35114,61,,0,0,18828.37,0
116042489,17:37:00,17:37:00,10680,62,,0,0,19028.07,1
116042489,17:37:42,17:37:42,10633,63,,0,0,19303.04,0
116042489,17:38:20,17:38:20,10643,64,,0,0,19557.01,0
116042489,17:39:09,17:39:09,10651,65,,0,0,19878.85,0
116042489,17:39:45,17:39:45,10657,66,,0,0,20118.21,0
116042489,17:40:25,17:40:25,10665,67,,0,0,20384.22,0
116042489,17:41:07,17:41:07,10672,68,,0,0,20661.93,0
116042489,17:42:03,17:42:03,10679,69,,0,0,21029.95,0
116042489,17:43:00,17:43:00,10695,70,,1,0,21311.94,1
116042490,17:24:00,17:24:00,34490,1,,0,1,32.72,1
116042490,17:27:12,17:27:12,33608,2,,0,0,1029.00,0
116042490,17:27:41,17:27:41,33601,3,,0,0,1187.41,0
116042490,17:28:41,17:28:41,33006,4,,0,0,1511.21,0
116042490,17:29:26,17:29:26,33607,5,,0,0,1752.28,0
116042490,17:30:36,17:30:36,15254,6,,0,0,2128.23,0
116042490,17:31:35,17:31:35,19285,7,,0,0,2445.78,0
116042490,17:32:39,17:32:39,10784,8,,0,0,2788.16,0
116042490,17:33:35,17:33:35,10781,9,,0,0,3094.21,0
116042490,17:34:12,17:34:12,18222,10,,0,0,3294.97,0
116042490,17:35:00,17:35:00,10776,11,,0,0,3535.82,1
116042490,17:35:45,17:35:45,10772,12,,0,0,3799.46,0
116042490,17:36:20,17:36:20,10768,13,,0,0,4006.05,0
116042490,17:36:54,17:36:54,10765,14,,0,0,4206.88,0
116042490,17:37:30,17:37:30,10759,15,,0,0,4417.08,0
116042490,17:38:19,17:38:19,10755,16,,0,0,4705.52,0
116042490,17:39:11,17:39:11,10748,17,,0,0,5007.07,0
116042490,17:39:45,17:39:45,10745,18,,0,0,5205.75,0
116042490,17:40:37,17:40:37,10742,19,,0,0,5512.47,0
116042490,17:41:01,17:41:01,10736,20,,0,0,5654.66,0
116042490,17:42:00,17:42:00,10744,21,,0,0,5969.47,1
116042490,17:42:18,17:42:18,10789,22,,0,0,6076.64,0
116042490,17:43:39,17:43:39,15130,23,,0,0,6549.77,0
116042490,17:44:39,17:44:39,10717,24,,0,0,6901.25,0
116042490,17:45:29,17:45:29,10708,25,,0,0,7196.85,0
116042490,17:46:23,17:46:23,10706,26,,0,0,7514.38,0
116042490,17:47:00,17:47:00,10721,27,,0,0,7724.37,1
116042490,17:48:31,17:48:31,10715,28,,0,0,8037.50,0
116042490,17:49:03,17:49:03,22563,29,,0,0,8147.71,0
116042490,17:50:00,17:50:00,22678,30,,0,0,8341.58,0
116042490,17:51:15,17:51:15,22564,31,,0,0,8601.73,0
116042490,17:55:00,17:56:00,23205,32,,0,0,9363.73,1
116042490,17:57:53,17:57:53,20554,33,,0,0,9929.66,0
116042490,17:58:54,17:58:54,20556,34,,0,0,10239.68,0
116042490,18:00:00,18:00:00,10556,35,,0,0,10563.78,1
116042490,18:00:55,18:00:55,10558,36,,0,0,10729.19,0
116042490,18:02:19,18:02:19,21063,37,,0,0,10977.81,0
116042490,18:05:21,18:05:21,35104,38,,0,0,11513.32,0
116042490,18:06:42,18:06:42,35103,39,,0,0,11755.51,0
116042490,18:11:00,18:11:00,17733,40,,0,0,12513.81,0
116042490,18:14:00,18:14:00,17703,41,,0,0,13030.01,1
116042490,18:16:28,18:16:28,17707,42,,0,0,13454.68,0
116042490,18:18:00,18:18:00,17708,43,,0,0,13718.26,1
116042490,18:19:15,18:19:15,22572,44,,0,0,13936.44,0
116042490,18:20:00,18:20:00,22573,45,,0,0,14063.63,1
116042490,18:21:33,18:21:33,19030,46,,0,0,14465.75,0
116042490,18:22:28,18:22:28,18315,47,,0,0,14707.03,0
116042490,18:23:27,18:23:27,10254,48,,0,0,14963.96,0
116042490,18:24:27,18:24:27,10795,49,,0,0,15226.56,0
116042490,18:25:17,18:25:17,22014,50,,0,0,15444.56,0
116042490,18:26:15,18:26:15,17473,51,,0,0,15693.89,0
116042490,18:27:11,18:27:11,10625,52,,0,0,15939.58,0
116042490,18:28:16,18:28:16,34723,53,,0,0,16225.09,0
116042490,18:30:00,18:30:00,34676,54,,0,0,16661.54,1
116042490,18:30:55,18:30:55,34719,55,,0,0,17022.86,0
116042490,18:31:59,18:31:59,20677,56,,0,0,17448.53,0
116042490,18:32:29,18:32:29,10666,57,,0,0,17645.85,0
116042490,18:33:13,18:33:13,10676,58,,0,0,17935.79,0
116042490,18:33:51,18:33:51,10689,59,,0,0,18190.00,0
116042490,18:34:35,18:34:35,10693,60,,0,0,18480.07,0
116042490,18:35:27,18:35:27,35114,61,,0,0,18828.37,0
116042490,18:36:00,18:36:00,10680,62,,0,0,19028.07,1
116042490,18:36:43,18:36:43,10633,63,,0,0,19303.04,0
116042490,18:37:23,18:37:23,10643,64,,0,0,19557.01,0
116042490,18:38:13,18:38:13,10651,65,,0,0,19878.85,0
116042490,18:38:50,18:38:50,10657,66,,0,0,20118.21,0
116042490,18:39:31,18:39:31,10665,67,,0,0,20384.22,0
116042490,18:40:14,18:40:14,10672,68,,0,0,20661.93,0
116042490,18:41:11,18:41:11,10679,69,,0,0,21029.95,0
116042490,18:42:00,18:42:00,10695,70,,0,0,21311.94,1
116042490,18:42:22,18:42:22,16951,71,,0,0,21447.47,0
116042490,18:57:00,18:57:00,34537,72,,1,0,26727.62,1
116042491,18:24:00,18:24:00,34490,1,,0,1,32.72,1
116042491,18:27:12,18:27:12,33608,2,,0,0,1029.00,0
116042491,18:27:41,18:27:41,33601,3,,0,0,1187.41,0
116042491,18:28:41,18:28:41,33006,4,,0,0,1511.21,0
116042491,18:29:26,18:29:26,33607,5,,0,0,1752.28,0
116042491,18:30:36,18:30:36,15254,6,,0,0,2128.23,0
116042491,18:31:35,18:31:35,19285,7,,0,0,2445.78,0
116042491,18:32:39,18:32:39,10784,8,,0,0,2788.16,0
116042491,18:33:35,18:33:35,10781,9,,0,0,3094.21,0
116042491,18:34:12,18:34:12,18222,10,,0,0,3294.97,0
116042491,18:35:00,18:35:00,10776,11,,0,0,3535.82,1
116042491,18:35:45,18:35:45,10772,12,,0,0,3799.46,0
116042491,18:36:20,18:36:20,10768,13,,0,0,4006.05,0
116042491,18:36:54,18:36:54,10765,14,,0,0,4206.88,0
116042491,18:37:30,18:37:30,10759,15,,0,0,4417.08,0
116042491,18:38:19,18:38:19,10755,16,,0,0,4705.52,0
116042491,18:39:11,18:39:11,10748,17,,0,0,5007.07,0
116042491,18:39:45,18:39:45,10745,18,,0,0,5205.75,0
116042491,18:40:37,18:40:37,10742,19,,0,0,5512.47,0
116042491,18:41:01,18:41:01,10736,20,,0,0,5654.66,0
116042491,18:42:00,18:42:00,10744,21,,0,0,5969.47,1
116042491,18:42:18,18:42:18,10789,22,,0,0,6076.64,0
116042491,18:43:39,18:43:39,15130,23,,0,0,6549.77,0
116042491,18:44:39,18:44:39,10717,24,,0,0,6901.25,0
116042491,18:45:29,18:45:29,10708,25,,0,0,7196.85,0
116042491,18:46:23,18:46:23,10706,26,,0,0,7514.38,0
116042491,18:47:00,18:47:00,10721,27,,0,0,7724.37,1
116042491,18:48:31,18:48:31,10715,28,,0,0,8037.50,0
116042491,18:49:03,18:49:03,22563,29,,0,0,8147.71,0
116042491,18:50:00,18:50:00,22678,30,,0,0,8341.58,0
116042491,18:51:15,18:51:15,22564,31,,0,0,8601.73,0
116042491,18:55:00,18:56:00,23205,32,,0,0,9363.73,1
116042491,18:57:53,18:57:53,20554,33,,0,0,9929.66,0
116042491,18:58:54,18:58:54,20556,34,,0,0,10239.68,0
116042491,19:00:00,19:00:00,10556,35,,0,0,10563.78,1
116042491,19:00:55,19:00:55,10558,36,,0,0,10729.19,0
116042491,19:02:19,19:02:19,21063,37,,0,0,10977.81,0
116042491,19:05:21,19:05:21,35104,38,,0,0,11513.32,0
116042491,19:06:42,19:06:42,35103,39,,0,0,11755.51,0
116042491,19:11:00,19:11:00,17733,40,,0,0,12513.81,0
116042491,19:14:00,19:14:00,17703,41,,0,0,13030.01,1
116042491,19:16:28,19:16:28,17707,42,,0,0,13454.68,0
116042491,19:18:00,19:18:00,17708,43,,0,0,13718.26,1
116042491,19:19:15,19:19:15,22572,44,,0,0,13936.44,0
116042491,19:20:00,19:20:00,22573,45,,0,0,14063.63,1
116042491,19:21:33,19:21:33,19030,46,,0,0,14465.75,0
116042491,19:22:28,19:22:28,18315,47,,0,0,14707.03,0
116042491,19:23:27,19:23:27,10254,48,,0,0,14963.96,0
116042491,19:24:27,19:24:27,10795,49,,0,0,15226.56,0
116042491,19:25:17,19:25:17,22014,50,,0,0,15444.56,0
116042491,19:26:15,19:26:15,17473,51,,0,0,15693.89,0
116042491,19:27:11,19:27:11,10625,52,,0,0,15939.58,0
116042491,19:28:16,19:28:16,34723,53,,0,0,16225.09,0
116042491,19:30:00,19:30:00,34676,54,,0,0,16661.54,1
116042491,19:30:55,19:30:55,34719,55,,0,0,17022.86,0
116042491,19:31:59,19:31:59,20677,56,,0,0,17448.53,0
116042491,19:32:29,19:32:29,10666,57,,0,0,17645.85,0
116042491,19:33:13,19:33:13,10676,58,,0,0,17935.79,0
116042491,19:33:51,19:33:51,10689,59,,0,0,18190.00,0
116042491,19:34:35,19:34:35,10693,60,,0,0,18480.07,0
116042491,19:35:27,19:35:27,35114,61,,0,0,18828.37,0
116042491,19:36:00,19:36:00,10680,62,,0,0,19028.07,1
116042491,19:36:43,19:36:43,10633,63,,0,0,19303.04,0
116042491,19:37:23,19:37:23,10643,64,,0,0,19557.01,0
116042491,19:38:13,19:38:13,10651,65,,0,0,19878.85,0
116042491,19:38:50,19:38:50,10657,66,,0,0,20118.21,0
116042491,19:39:31,19:39:31,10665,67,,0,0,20384.22,0
116042491,19:40:14,19:40:14,10672,68,,0,0,20661.93,0
116042491,19:41:11,19:41:11,10679,69,,0,0,21029.95,0
116042491,19:42:00,19:42:00,10695,70,,0,0,21311.94,1
116042491,19:42:22,19:42:22,16951,71,,0,0,21447.47,0
116042491,19:57:00,19:57:00,34537,72,,1,0,26727.62,1
116042492,12:23:00,12:23:00,34490,1,,0,1,32.72,1
116042492,12:26:12,12:26:12,33608,2,,0,0,1029.00,0
116042492,12:26:41,12:26:41,33601,3,,0,0,1187.41,0
116042492,12:27:41,12:27:41,33006,4,,0,0,1511.21,0
116042492,12:28:26,12:28:26,33607,5,,0,0,1752.28,0
116042492,12:29:36,12:29:36,15254,6,,0,0,2128.23,0
116042492,12:30:35,12:30:35,19285,7,,0,0,2445.78,0
116042492,12:31:39,12:31:39,10784,8,,0,0,2788.16,0
116042492,12:32:35,12:32:35,10781,9,,0,0,3094.21,0
116042492,12:33:12,12:33:12,18222,10,,0,0,3294.97,0
116042492,12:34:00,12:34:00,10776,11,,0,0,3535.82,1
116042492,12:34:45,12:34:45,10772,12,,0,0,3799.46,0
116042492,12:35:20,12:35:20,10768,13,,0,0,4006.05,0
116042492,12:35:54,12:35:54,10765,14,,0,0,4206.88,0
116042492,12:36:30,12:36:30,10759,15,,0,0,4417.08,0
116042492,12:37:19,12:37:19,10755,16,,0,0,4705.52,0
116042492,12:38:11,12:38:11,10748,17,,0,0,5007.07,0
116042492,12:38:45,12:38:45,10745,18,,0,0,5205.75,0
116042492,12:39:37,12:39:37,10742,19,,0,0,5512.47,0
116042492,12:40:01,12:40:01,10736,20,,0,0,5654.66,0
116042492,12:41:00,12:41:00,10744,21,,0,0,5969.47,1
116042492,12:41:18,12:41:18,10789,22,,0,0,6076.64,0
116042492,12:42:39,12:42:39,15130,23,,0,0,6549.77,0
116042492,12:43:39,12:43:39,10717,24,,0,0,6901.25,0
116042492,12:44:29,12:44:29,10708,25,,0,0,7196.85,0
116042492,12:45:23,12:45:23,10706,26,,0,0,7514.38,0
116042492,12:46:00,12:46:00,10721,27,,0,0,7724.37,1
116042492,12:47:42,12:47:42,10715,28,,0,0,8037.50,0
116042492,12:48:18,12:48:18,22563,29,,0,0,8147.71,0
116042492,12:49:22,12:49:22,22678,30,,0,0,8341.58,0
116042492,12:50:47,12:50:47,22564,31,,0,0,8601.73,0
116042492,12:55:00,12:56:00,23205,32,,0,0,9363.73,1
116042492,12:57:53,12:57:53,20554,33,,0,0,9929.66,0
116042492,12:58:54,12:58:54,20556,34,,0,0,10239.68,0
116042492,13:00:00,13:00:00,10556,35,,0,0,10563.78,1
116042492,13:00:55,13:00:55,10558,36,,0,0,10729.19,0
116042492,13:02:19,13:02:19,21063,37,,0,0,10977.81,0
116042492,13:05:21,13:05:21,35104,38,,0,0,11513.32,0
116042492,13:06:42,13:06:42,35103,39,,0,0,11755.51,0
116042492,13:11:00,13:11:00,17733,40,,0,0,12513.81,0
116042492,13:14:00,13:14:00,17703,41,,0,0,13030.01,1
116042492,13:16:28,13:16:28,17707,42,,0,0,13454.68,0
116042492,13:18:00,13:18:00,17708,43,,0,0,13718.26,1
116042492,13:19:15,13:19:15,22572,44,,0,0,13936.44,0
116042492,13:20:00,13:20:00,22573,45,,0,0,14063.63,1
116042492,13:21:33,13:21:33,19030,46,,0,0,14465.75,0
116042492,13:22:28,13:22:28,18315,47,,0,0,14707.03,0
116042492,13:23:27,13:23:27,10254,48,,0,0,14963.96,0
116042492,13:24:27,13:24:27,10795,49,,0,0,15226.56,0
116042492,13:25:17,13:25:17,22014,50,,0,0,15444.56,0
116042492,13:26:15,13:26:15,17473,51,,0,0,15693.89,0
116042492,13:27:11,13:27:11,10625,52,,0,0,15939.58,0
116042492,13:28:16,13:28:16,34723,53,,0,0,16225.09,0
116042492,13:30:00,13:30:00,34676,54,,0,0,16661.54,1
116042492,13:30:55,13:30:55,34719,55,,0,0,17022.86,0
116042492,13:31:59,13:31:59,20677,56,,0,0,17448.53,0
116042492,13:32:29,13:32:29,10666,57,,0,0,17645.85,0
116042492,13:33:13,13:33:13,10676,58,,0,0,17935.79,0
116042492,13:33:51,13:33:51,10689,59,,0,0,18190.00,0
116042492,13:34:35,13:34:35,10693,60,,0,0,18480.07,0
116042492,13:35:27,13:35:27,35114,61,,0,0,18828.37,0
116042492,13:36:00,13:36:00,10680,62,,0,0,19028.07,1
116042492,13:36:36,13:36:36,10633,63,,0,0,19303.04,0
116042492,13:37:09,13:37:09,10643,64,,0,0,19557.01,0
116042492,13:37:51,13:37:51,10651,65,,0,0,19878.85,0
116042492,13:38:22,13:38:22,10657,66,,0,0,20118.21,0
116042492,13:38:56,13:38:56,10665,67,,0,0,20384.22,0
116042492,13:39:32,13:39:32,10672,68,,0,0,20661.93,0
116042492,13:40:20,13:40:20,10679,69,,0,0,21029.95,0
116042492,13:41:00,13:41:00,10695,70,,0,0,21311.94,1
116042492,13:41:22,13:41:22,16951,71,,0,0,21447.47,0
116042492,13:56:00,13:56:00,34537,72,,1,0,26727.62,1
116042493,07:25:00,07:25:00,34490,1,,0,1,32.72,1
116042493,07:28:12,07:28:12,33608,2,,0,0,1029.00,0
116042493,07:28:41,07:28:41,33601,3,,0,0,1187.41,0
116042493,07:29:41,07:29:41,33006,4,,0,0,1511.21,0
116042493,07:30:26,07:30:26,33607,5,,0,0,1752.28,0
116042493,07:31:36,07:31:36,15254,6,,0,0,2128.23,0
116042493,07:32:35,07:32:35,19285,7,,0,0,2445.78,0
116042493,07:33:39,07:33:39,10784,8,,0,0,2788.16,0
116042493,07:34:35,07:34:35,10781,9,,0,0,3094.21,0
116042493,07:35:12,07:35:12,18222,10,,0,0,3294.97,0
116042493,07:36:00,07:36:00,10776,11,,0,0,3535.82,1
116042493,07:36:45,07:36:45,10772,12,,0,0,3799.46,0
116042493,07:37:20,07:37:20,10768,13,,0,0,4006.05,0
116042493,07:37:54,07:37:54,10765,14,,0,0,4206.88,0
116042493,07:38:30,07:38:30,10759,15,,0,0,4417.08,0
116042493,07:39:19,07:39:19,10755,16,,0,0,4705.52,0
116042493,07:40:11,07:40:11,10748,17,,0,0,5007.07,0
116042493,07:40:45,07:40:45,10745,18,,0,0,5205.75,0
116042493,07:41:37,07:41:37,10742,19,,0,0,5512.47,0
116042493,07:42:01,07:42:01,10736,20,,0,0,5654.66,0
116042493,07:43:00,07:43:00,10744,21,,0,0,5969.47,1
116042493,07:43:18,07:43:18,10789,22,,0,0,6076.64,0
116042493,07:44:39,07:44:39,15130,23,,0,0,6549.77,0
116042493,07:45:39,07:45:39,10717,24,,0,0,6901.25,0
116042493,07:46:29,07:46:29,10708,25,,0,0,7196.85,0
116042493,07:47:23,07:47:23,10706,26,,0,0,7514.38,0
116042493,07:48:00,07:48:00,10721,27,,0,0,7724.37,1
116042493,07:49:31,07:49:31,10715,28,,0,0,8037.50,0
116042493,07:50:03,07:50:03,22563,29,,0,0,8147.71,0
116042493,07:51:00,07:51:00,22678,30,,0,0,8341.58,0
116042493,07:52:15,07:52:15,22564,31,,0,0,8601.73,0
116042493,07:56:00,07:57:00,23205,32,,0,0,9363.73,1
116042493,07:58:53,07:58:53,20554,33,,0,0,9929.66,0
116042493,07:59:54,07:59:54,20556,34,,0,0,10239.68,0
116042493,08:01:00,08:01:00,10556,35,,0,0,10563.78,1
116042493,08:01:55,08:01:55,10558,36,,0,0,10729.19,0
116042493,08:03:19,08:03:19,21063,37,,0,0,10977.81,0
116042493,08:06:21,08:06:21,35104,38,,0,0,11513.32,0
116042493,08:07:42,08:07:42,35103,39,,0,0,11755.51,0
116042493,08:12:00,08:12:00,17733,40,,0,0,12513.81,0
116042493,08:15:00,08:15:00,17703,41,,0,0,13030.01,1
116042493,08:17:28,08:17:28,17707,42,,0,0,13454.68,0
116042493,08:19:00,08:19:00,17708,43,,0,0,13718.26,1
116042493,08:20:15,08:20:15,22572,44,,0,0,13936.44,0
116042493,08:21:00,08:21:00,22573,45,,0,0,14063.63,1
116042493,08:22:23,08:22:23,19030,46,,0,0,14465.75,0
116042493,08:23:13,08:23:13,18315,47,,0,0,14707.03,0
116042493,08:24:06,08:24:06,10254,48,,0,0,14963.96,0
116042493,08:25:00,08:25:00,10795,49,,0,0,15226.56,0
116042493,08:25:45,08:25:45,22014,50,,0,0,15444.56,0
116042493,08:26:37,08:26:37,17473,51,,0,0,15693.89,0
116042493,08:27:28,08:27:28,10625,52,,0,0,15939.58,0
116042493,08:28:26,08:28:26,34723,53,,0,0,16225.09,0
116042493,08:30:00,08:30:00,34676,54,,0,0,16661.54,1
116042493,08:30:55,08:30:55,34719,55,,0,0,17022.86,0
116042493,08:31:59,08:31:59,20677,56,,0,0,17448.53,0
116042493,08:32:29,08:32:29,10666,57,,0,0,17645.85,0
116042493,08:33:13,08:33:13,10676,58,,0,0,17935.79,0
116042493,08:33:51,08:33:51,10689,59,,0,0,18190.00,0
116042493,08:34:35,08:34:35,10693,60,,0,0,18480.07,0
116042493,08:35:27,08:35:27,35114,61,,0,0,18828.37,0
116042493,08:36:00,08:36:00,10680,62,,0,0,19028.07,1
116042493,08:36:36,08:36:36,10633,63,,0,0,19303.04,0
116042493,08:37:09,08:37:09,10643,64,,0,0,19557.01,0
116042493,08:37:51,08:37:51,10651,65,,0,0,19878.85,0
116042493,08:38:22,08:38:22,10657,66,,0,0,20118.21,0
116042493,08:38:56,08:38:56,10665,67,,0,0,20384.22,0
116042493,08:39:32,08:39:32,10672,68,,0,0,20661.93,0
116042493,08:40:20,08:40:20,10679,69,,0,0,21029.95,0
116042493,08:41:00,08:41:00,10695,70,,0,0,21311.94,1
116042493,08:41:19,08:41:19,16951,71,,0,0,21447.47,0
116042493,08:54:00,08:54:00,34537,72,,1,0,26727.62,1
116042494,06:25:00,06:25:00,34490,1,,0,1,32.72,1
116042494,06:28:12,06:28:12,33608,2,,0,0,1029.00,0
116042494,06:28:41,06:28:41,33601,3,,0,0,1187.41,0
116042494,06:29:41,06:29:41,33006,4,,0,0,1511.21,0
116042494,06:30:26,06:30:26,33607,5,,0,0,1752.28,0
116042494,06:31:36,06:31:36,15254,6,,0,0,2128.23,0
116042494,06:32:35,06:32:35,19285,7,,0,0,2445.78,0
116042494,06:33:39,06:33:39,10784,8,,0,0,2788.16,0
116042494,06:34:35,06:34:35,10781,9,,0,0,3094.21,0
116042494,06:35:12,06:35:12,18222,10,,0,0,3294.97,0
116042494,06:36:00,06:36:00,10776,11,,0,0,3535.82,1
116042494,06:36:45,06:36:45,10772,12,,0,0,3799.46,0
116042494,06:37:20,06:37:20,10768,13,,0,0,4006.05,0
116042494,06:37:54,06:37:54,10765,14,,0,0,4206.88,0
116042494,06:38:30,06:38:30,10759,15,,0,0,4417.08,0
116042494,06:39:19,06:39:19,10755,16,,0,0,4705.52,0
116042494,06:40:11,06:40:11,10748,17,,0,0,5007.07,0
116042494,06:40:45,06:40:45,10745,18,,0,0,5205.75,0
116042494,06:41:37,06:41:37,10742,19,,0,0,5512.47,0
116042494,06:42:01,06:42:01,10736,20,,0,0,5654.66,0
116042494,06:43:00,06:43:00,10744,21,,0,0,5969.47,1
116042494,06:43:18,06:43:18,10789,22,,0,0,6076.64,0
116042494,06:44:39,06:44:39,15130,23,,0,0,6549.77,0
116042494,06:45:39,06:45:39,10717,24,,0,0,6901.25,0
116042494,06:46:29,06:46:29,10708,25,,0,0,7196.85,0
116042494,06:47:23,06:47:23,10706,26,,0,0,7514.38,0
116042494,06:48:00,06:48:00,10721,27,,0,0,7724.37,1
116042494,06:49:31,06:49:31,10715,28,,0,0,8037.50,0
116042494,06:50:03,06:50:03,22563,29,,0,0,8147.71,0
116042494,06:51:00,06:51:00,22678,30,,0,0,8341.58,0
116042494,06:52:15,06:52:15,22564,31,,0,0,8601.73,0
116042494,06:56:00,06:57:00,23205,32,,0,0,9363.73,1
116042494,06:58:53,06:58:53,20554,33,,0,0,9929.66,0
116042494,06:59:54,06:59:54,20556,34,,0,0,10239.68,0
116042494,07:01:00,07:01:00,10556,35,,0,0,10563.78,1
116042494,07:01:55,07:01:55,10558,36,,0,0,10729.19,0
116042494,07:03:19,07:03:19,21063,37,,0,0,10977.81,0
116042494,07:06:21,07:06:21,35104,38,,0,0,11513.32,0
116042494,07:07:42,07:07:42,35103,39,,0,0,11755.51,0
116042494,07:12:00,07:12:00,17733,40,,0,0,12513.81,0
116042494,07:15:00,07:15:00,17703,41,,0,0,13030.01,1
116042494,07:17:28,07:17:28,17707,42,,0,0,13454.68,0
116042494,07:19:00,07:19:00,17708,43,,0,0,13718.26,1
116042494,07:20:15,07:20:15,22572,44,,0,0,13936.44,0
116042494,07:21:00,07:21:00,22573,45,,0,0,14063.63,1
116042494,07:22:23,07:22:23,19030,46,,0,0,14465.75,0
116042494,07:23:13,07:23:13,18315,47,,0,0,14707.03,0
116042494,07:24:06,07:24:06,10254,48,,0,0,14963.96,0
116042494,07:25:00,07:25:00,10795,49,,0,0,15226.56,0
116042494,07:25:45,07:25:45,22014,50,,0,0,15444.56,0
116042494,07:26:37,07:26:37,17473,51,,0,0,15693.89,0
116042494,07:27:28,07:27:28,10625,52,,0,0,15939.58,0
116042494,07:28:26,07:28:26,34723,53,,0,0,16225.09,0
116042494,07:30:00,07:30:00,34676,54,,0,0,16661.54,1
116042494,07:30:55,07:30:55,34719,55,,0,0,17022.86,0
116042494,07:31:59,07:31:59,20677,56,,0,0,17448.53,0
116042494,07:32:29,07:32:29,10666,57,,0,0,17645.85,0
116042494,07:33:13,07:33:13,10676,58,,0,0,17935.79,0
116042494,07:33:51,07:33:51,10689,59,,0,0,18190.00,0
116042494,07:34:35,07:34:35,10693,60,,0,0,18480.07,0
116042494,07:35:27,07:35:27,35114,61,,0,0,18828.37,0
116042494,07:36:00,07:36:00,10680,62,,0,0,19028.07,1
116042494,07:36:36,07:36:36,10633,63,,0,0,19303.04,0
116042494,07:37:09,07:37:09,10643,64,,0,0,19557.01,0
116042494,07:37:51,07:37:51,10651,65,,0,0,19878.85,0
116042494,07:38:22,07:38:22,10657,66,,0,0,20118.21,0
116042494,07:38:56,07:38:56,10665,67,,0,0,20384.22,0
116042494,07:39:32,07:39:32,10672,68,,0,0,20661.93,0
116042494,07:40:20,07:40:20,10679,69,,0,0,21029.95,0
116042494,07:41:00,07:41:00,10695,70,,0,0,21311.94,1
116042494,07:41:19,07:41:19,16951,71,,0,0,21447.47,0
116042494,07:54:00,07:54:00,34537,72,,1,0,26727.62,1
116042495,19:56:00,19:56:00,23205,1,,0,1,19.56,1
116042495,19:57:55,19:57:55,20554,2,,0,0,585.50,0
116042495,19:58:55,19:58:55,20556,3,,0,0,895.51,0
116042495,20:00:00,20:00:00,10556,4,,0,0,1219.61,1
116042495,20:00:55,20:00:55,10558,5,,0,0,1385.03,0
116042495,20:02:19,20:02:19,21063,6,,0,0,1633.65,0
116042495,20:05:21,20:05:21,35104,7,,0,0,2169.15,0
116042495,20:06:42,20:06:42,35103,8,,0,0,2411.34,0
116042495,20:11:00,20:11:00,17733,9,,0,0,3169.64,0
116042495,20:14:00,20:14:00,17703,10,,0,0,3685.85,1
116042495,20:16:28,20:16:28,17707,11,,0,0,4110.51,0
116042495,20:18:00,20:18:00,17708,12,,0,0,4374.09,1
116042495,20:19:15,20:19:15,22572,13,,0,0,4592.27,0
116042495,20:20:00,20:20:00,22573,14,,0,0,4719.46,1
116042495,20:21:33,20:21:33,19030,15,,0,0,5121.58,0
116042495,20:22:28,20:22:28,18315,16,,0,0,5362.86,0
116042495,20:23:27,20:23:27,10254,17,,0,0,5619.79,0
116042495,20:24:27,20:24:27,10795,18,,0,0,5882.39,0
116042495,20:25:17,20:25:17,22014,19,,0,0,6100.39,0
116042495,20:26:15,20:26:15,17473,20,,0,0,6349.72,0
116042495,20:27:11,20:27:11,10625,21,,0,0,6595.41,0
116042495,20:28:16,20:28:16,34723,22,,0,0,6880.92,0
116042495,20:30:00,20:30:00,34676,23,,0,0,7317.37,1
116042495,20:30:55,20:30:55,34719,24,,0,0,7678.69,0
116042495,20:31:59,20:31:59,20677,25,,0,0,8104.37,0
116042495,20:32:29,20:32:29,10666,26,,0,0,8301.68,0
116042495,20:33:13,20:33:13,10676,27,,0,0,8591.62,0
116042495,20:33:51,20:33:51,10689,28,,0,0,8845.84,0
116042495,20:34:35,20:34:35,10693,29,,0,0,9135.91,0
116042495,20:35:27,20:35:27,35114,30,,0,0,9484.20,0
116042495,20:36:00,20:36:00,10680,31,,0,0,9683.90,1
116042495,20:36:43,20:36:43,10633,32,,0,0,9958.87,0
116042495,20:37:23,20:37:23,10643,33,,0,0,10212.84,0
116042495,20:38:13,20:38:13,10651,34,,0,0,10534.68,0
116042495,20:38:50,20:38:50,10657,35,,0,0,10774.04,0
116042495,20:39:31,20:39:31,10665,36,,0,0,11040.05,0
116042495,20:40:14,20:40:14,10672,37,,0,0,11317.76,0
116042495,20:41:11,20:41:11,10679,38,,0,0,11685.78,0
116042495,20:42:00,20:42:00,10695,39,,0,0,11967.77,1
116042495,20:42:22,20:42:22,16951,40,,0,0,12103.30,0
116042495,20:57:00,20:57:00,34537,41,,1,0,17383.45,1
116042496,21:58:00,21:58:00,23205,1,,0,1,19.56,1
116042496,21:59:55,21:59:55,20554,2,,0,0,585.50,0
116042496,22:00:55,22:00:55,20556,3,,0,0,895.51,0
116042496,22:02:00,22:02:00,10556,4,,0,0,1219.61,1
116042496,22:02:55,22:02:55,10558,5,,0,0,1385.03,0
116042496,22:04:19,22:04:19,21063,6,,0,0,1633.65,0
116042496,22:07:21,22:07:21,35104,7,,0,0,2169.15,0
116042496,22:08:42,22:08:42,35103,8,,0,0,2411.34,0
116042496,22:13:00,22:13:00,17733,9,,0,0,3169.64,0
116042496,22:16:00,22:16:00,17703,10,,0,0,3685.85,1
116042496,22:18:28,22:18:28,17707,11,,0,0,4110.51,0
116042496,22:20:00,22:20:00,17708,12,,0,0,4374.09,1
116042496,22:21:15,22:21:15,22572,13,,0,0,4592.27,0
116042496,22:22:00,22:22:00,22573,14,,0,0,4719.46,1
116042496,22:23:14,22:23:14,19030,15,,0,0,5121.58,0
116042496,22:23:58,22:23:58,18315,16,,0,0,5362.86,0
116042496,22:24:45,22:24:45,10254,17,,0,0,5619.79,0
116042496,22:25:33,22:25:33,10795,18,,0,0,5882.39,0
116042496,22:26:13,22:26:13,22014,19,,0,0,6100.39,0
116042496,22:26:59,22:26:59,17473,20,,0,0,6349.72,0
116042496,22:27:44,22:27:44,10625,21,,0,0,6595.41,0
116042496,22:28:36,22:28:36,34723,22,,0,0,6880.92,0
116042496,22:30:00,22:30:00,34676,23,,0,0,7317.37,1
116042496,22:30:55,22:30:55,34719,24,,0,0,7678.69,0
116042496,22:31:59,22:31:59,20677,25,,0,0,8104.37,0
116042496,22:32:29,22:32:29,10666,26,,0,0,8301.68,0
116042496,22:33:13,22:33:13,10676,27,,0,0,8591.62,0
116042496,22:33:51,22:33:51,10689,28,,0,0,8845.84,0
116042496,22:34:35,22:34:35,10693,29,,0,0,9135.91,0
116042496,22:35:27,22:35:27,35114,30,,0,0,9484.20,0
116042496,22:36:00,22:36:00,10680,31,,0,0,9683.90,1
116042496,22:36:35,22:36:35,10633,32,,0,0,9958.87,0
116042496,22:37:07,22:37:07,10643,33,,0,0,10212.84,0
116042496,22:37:48,22:37:48,10651,34,,0,0,10534.68,0
116042496,22:38:18,22:38:18,10657,35,,0,0,10774.04,0
116042496,22:38:51,22:38:51,10665,36,,0,0,11040.05,0
116042496,22:39:26,22:39:26,10672,37,,0,0,11317.76,0
116042496,22:40:12,22:40:12,10679,38,,0,0,11685.78,0
116042496,22:41:00,22:41:00,10695,39,,1,0,11967.77,1
116042497,08:26:00,08:26:00,34490,1,,0,1,32.72,1
116042497,08:29:12,08:29:12,33608,2,,0,0,1029.00,0
116042497,08:29:41,08:29:41,33601,3,,0,0,1187.41,0
116042497,08:30:41,08:30:41,33006,4,,0,0,1511.21,0
116042497,08:31:26,08:31:26,33607,5,,0,0,1752.28,0
116042497,08:32:36,08:32:36,15254,6,,0,0,2128.23,0
116042497,08:33:35,08:33:35,19285,7,,0,0,2445.78,0
116042497,08:34:39,08:34:39,10784,8,,0,0,2788.16,0
116042497,08:35:35,08:35:35,10781,9,,0,0,3094.21,0
116042497,08:36:12,08:36:12,18222,10,,0,0,3294.97,0
116042497,08:37:00,08:37:00,10776,11,,0,0,3535.82,1
116042497,08:37:45,08:37:45,10772,12,,0,0,3799.46,0
116042497,08:38:20,08:38:20,10768,13,,0,0,4006.05,0
116042497,08:38:54,08:38:54,10765,14,,0,0,4206.88,0
116042497,08:39:30,08:39:30,10759,15,,0,0,4417.08,0
116042497,08:40:19,08:40:19,10755,16,,0,0,4705.52,0
116042497,08:41:11,08:41:11,10748,17,,0,0,5007.07,0
116042497,08:41:45,08:41:45,10745,18,,0,0,5205.75,0
116042497,08:42:37,08:42:37,10742,19,,0,0,5512.47,0
116042497,08:43:01,08:43:01,10736,20,,0,0,5654.66,0
116042497,08:44:00,08:44:00,10744,21,,0,0,5969.47,1
116042497,08:44:18,08:44:18,10789,22,,0,0,6076.64,0
116042497,08:45:39,08:45:39,15130,23,,0,0,6549.77,0
116042497,08:46:39,08:46:39,10717,24,,0,0,6901.25,0
116042497,08:47:29,08:47:29,10708,25,,0,0,7196.85,0
116042497,08:48:23,08:48:23,10706,26,,0,0,7514.38,0
116042497,08:49:00,08:49:00,10721,27,,0,0,7724.37,1
116042497,08:50:31,08:50:31,10715,28,,0,0,8037.50,0
116042497,08:51:03,08:51:03,22563,29,,0,0,8147.71,0
116042497,08:52:00,08:52:00,22678,30,,0,0,8341.58,0
116042497,08:53:15,08:53:15,22564,31,,0,0,8601.73,0
116042497,08:57:00,08:58:00,23205,32,,0,0,9363.73,1
116042497,08:59:53,08:59:53,20554,33,,0,0,9929.66,0
116042497,09:00:54,09:00:54,20556,34,,0,0,10239.68,0
116042497,09:02:00,09:02:00,10556,35,,0,0,10563.78,1
116042497,09:02:55,09:02:55,10558,36,,0,0,10729.19,0
116042497,09:04:19,09:04:19,21063,37,,0,0,10977.81,0
116042497,09:07:21,09:07:21,35104,38,,0,0,11513.32,0
116042497,09:08:42,09:08:42,35103,39,,0,0,11755.51,0
116042497,09:13:00,09:13:00,17733,40,,0,0,12513.81,0
116042497,09:16:00,09:16:00,17703,41,,0,0,13030.01,1
116042497,09:17:51,09:17:51,17707,42,,0,0,13454.68,0
116042497,09:19:00,09:19:00,17708,43,,0,0,13718.26,1
116042497,09:20:15,09:20:15,22572,44,,0,0,13936.44,0
116042497,09:21:00,09:21:00,22573,45,,0,0,14063.63,1
116042497,09:22:23,09:22:23,19030,46,,0,0,14465.75,0
116042497,09:23:13,09:23:13,18315,47,,0,0,14707.03,0
116042497,09:24:06,09:24:06,10254,48,,0,0,14963.96,0
116042497,09:25:00,09:25:00,10795,49,,0,0,15226.56,0
116042497,09:25:45,09:25:45,22014,50,,0,0,15444.56,0
116042497,09:26:37,09:26:37,17473,51,,0,0,15693.89,0
116042497,09:27:28,09:27:28,10625,52,,0,0,15939.58,0
116042497,09:28:26,09:28:26,34723,53,,0,0,16225.09,0
116042497,09:30:00,09:30:00,34676,54,,0,0,16661.54,1
116042497,09:30:55,09:30:55,34719,55,,0,0,17022.86,0
116042497,09:31:59,09:31:59,20677,56,,0,0,17448.53,0
116042497,09:32:29,09:32:29,10666,57,,0,0,17645.85,0
116042497,09:33:13,09:33:13,10676,58,,0,0,17935.79,0
116042497,09:33:51,09:33:51,10689,59,,0,0,18190.00,0
116042497,09:34:35,09:34:35,10693,60,,0,0,18480.07,0
116042497,09:35:27,09:35:27,35114,61,,0,0,18828.37,0
116042497,09:36:00,09:36:00,10680,62,,0,0,19028.07,1
116042497,09:36:36,09:36:36,10633,63,,0,0,19303.04,0
116042497,09:37:09,09:37:09,10643,64,,0,0,19557.01,0
116042497,09:37:51,09:37:51,10651,65,,0,0,19878.85,0
116042497,09:38:22,09:38:22,10657,66,,0,0,20118.21,0
116042497,09:38:56,09:38:56,10665,67,,0,0,20384.22,0
116042497,09:39:32,09:39:32,10672,68,,0,0,20661.93,0
116042497,09:40:20,09:40:20,10679,69,,0,0,21029.95,0
116042497,09:41:00,09:41:00,10695,70,,0,0,21311.94,1
116042497,09:41:20,09:41:20,16951,71,,0,0,21447.47,0
116042497,09:55:00,09:55:00,34537,72,,1,0,26727.62,1
116042498,09:26:00,09:26:00,34490,1,,0,1,32.72,1
116042498,09:29:12,09:29:12,33608,2,,0,0,1029.00,0
116042498,09:29:41,09:29:41,33601,3,,0,0,1187.41,0
116042498,09:30:41,09:30:41,33006,4,,0,0,1511.21,0
116042498,09:31:26,09:31:26,33607,5,,0,0,1752.28,0
116042498,09:32:36,09:32:36,15254,6,,0,0,2128.23,0
116042498,09:33:35,09:33:35,19285,7,,0,0,2445.78,0
116042498,09:34:39,09:34:39,10784,8,,0,0,2788.16,0
116042498,09:35:35,09:35:35,10781,9,,0,0,3094.21,0
116042498,09:36:12,09:36:12,18222,10,,0,0,3294.97,0
116042498,09:37:00,09:37:00,10776,11,,0,0,3535.82,1
116042498,09:37:45,09:37:45,10772,12,,0,0,3799.46,0
116042498,09:38:20,09:38:20,10768,13,,0,0,4006.05,0
116042498,09:38:54,09:38:54,10765,14,,0,0,4206.88,0
116042498,09:39:30,09:39:30,10759,15,,0,0,4417.08,0
116042498,09:40:19,09:40:19,10755,16,,0,0,4705.52,0
116042498,09:41:11,09:41:11,10748,17,,0,0,5007.07,0
116042498,09:41:45,09:41:45,10745,18,,0,0,5205.75,0
116042498,09:42:37,09:42:37,10742,19,,0,0,5512.47,0
116042498,09:43:01,09:43:01,10736,20,,0,0,5654.66,0
116042498,09:44:00,09:44:00,10744,21,,0,0,5969.47,1
116042498,09:44:18,09:44:18,10789,22,,0,0,6076.64,0
116042498,09:45:39,09:45:39,15130,23,,0,0,6549.77,0
116042498,09:46:39,09:46:39,10717,24,,0,0,6901.25,0
116042498,09:47:29,09:47:29,10708,25,,0,0,7196.85,0
116042498,09:48:23,09:48:23,10706,26,,0,0,7514.38,0
116042498,09:49:00,09:49:00,10721,27,,0,0,7724.37,1
116042498,09:50:31,09:50:31,10715,28,,0,0,8037.50,0
116042498,09:51:03,09:51:03,22563,29,,0,0,8147.71,0
116042498,09:52:00,09:52:00,22678,30,,0,0,8341.58,0
116042498,09:53:15,09:53:15,22564,31,,0,0,8601.73,0
116042498,09:57:00,09:58:00,23205,32,,0,0,9363.73,1
116042498,09:59:53,09:59:53,20554,33,,0,0,9929.66,0
116042498,10:00:54,10:00:54,20556,34,,0,0,10239.68,0
116042498,10:02:00,10:02:00,10556,35,,0,0,10563.78,1
116042498,10:02:55,10:02:55,10558,36,,0,0,10729.19,0
116042498,10:04:19,10:04:19,21063,37,,0,0,10977.81,0
116042498,10:07:21,10:07:21,35104,38,,0,0,11513.32,0
116042498,10:08:42,10:08:42,35103,39,,0,0,11755.51,0
116042498,10:13:00,10:13:00,17733,40,,0,0,12513.81,0
116042498,10:16:00,10:16:00,17703,41,,0,0,13030.01,1
116042498,10:17:51,10:17:51,17707,42,,0,0,13454.68,0
116042498,10:19:00,10:19:00,17708,43,,0,0,13718.26,1
116042498,10:20:15,10:20:15,22572,44,,0,0,13936.44,0
116042498,10:21:00,10:21:00,22573,45,,0,0,14063.63,1
116042498,10:22:23,10:22:23,19030,46,,0,0,14465.75,0
116042498,10:23:13,10:23:13,18315,47,,0,0,14707.03,0
116042498,10:24:06,10:24:06,10254,48,,0,0,14963.96,0
116042498,10:25:00,10:25:00,10795,49,,0,0,15226.56,0
116042498,10:25:45,10:25:45,22014,50,,0,0,15444.56,0
116042498,10:26:37,10:26:37,17473,51,,0,0,15693.89,0
116042498,10:27:28,10:27:28,10625,52,,0,0,15939.58,0
116042498,10:28:26,10:28:26,34723,53,,0,0,16225.09,0
116042498,10:30:00,10:30:00,34676,54,,0,0,16661.54,1
116042498,10:30:55,10:30:55,34719,55,,0,0,17022.86,0
116042498,10:31:59,10:31:59,20677,56,,0,0,17448.53,0
116042498,10:32:29,10:32:29,10666,57,,0,0,17645.85,0
116042498,10:33:13,10:33:13,10676,58,,0,0,17935.79,0
116042498,10:33:51,10:33:51,10689,59,,0,0,18190.00,0
116042498,10:34:35,10:34:35,10693,60,,0,0,18480.07,0
116042498,10:35:27,10:35:27,35114,61,,0,0,18828.37,0
116042498,10:36:00,10:36:00,10680,62,,0,0,19028.07,1
116042498,10:36:36,10:36:36,10633,63,,0,0,19303.04,0
116042498,10:37:09,10:37:09,10643,64,,0,0,19557.01,0
116042498,10:37:51,10:37:51,10651,65,,0,0,19878.85,0
116042498,10:38:22,10:38:22,10657,66,,0,0,20118.21,0
116042498,10:38:56,10:38:56,10665,67,,0,0,20384.22,0
116042498,10:39:32,10:39:32,10672,68,,0,0,20661.93,0
116042498,10:40:20,10:40:20,10679,69,,0,0,21029.95,0
116042498,10:41:00,10:41:00,10695,70,,0,0,21311.94,1
116042498,10:41:20,10:41:20,16951,71,,0,0,21447.47,0
116042498,10:55:00,10:55:00,34537,72,,1,0,26727.62,1
116042499,11:23:00,11:23:00,34490,1,,0,1,32.72,1
116042499,11:26:12,11:26:12,33608,2,,0,0,1029.00,0
116042499,11:26:41,11:26:41,33601,3,,0,0,1187.41,0
116042499,11:27:41,11:27:41,33006,4,,0,0,1511.21,0
116042499,11:28:26,11:28:26,33607,5,,0,0,1752.28,0
116042499,11:29:36,11:29:36,15254,6,,0,0,2128.23,0
116042499,11:30:35,11:30:35,19285,7,,0,0,2445.78,0
116042499,11:31:39,11:31:39,10784,8,,0,0,2788.16,0
116042499,11:32:35,11:32:35,10781,9,,0,0,3094.21,0
116042499,11:33:12,11:33:12,18222,10,,0,0,3294.97,0
116042499,11:34:00,11:34:00,10776,11,,0,0,3535.82,1
116042499,11:34:45,11:34:45,10772,12,,0,0,3799.46,0
116042499,11:35:20,11:35:20,10768,13,,0,0,4006.05,0
116042499,11:35:54,11:35:54,10765,14,,0,0,4206.88,0
116042499,11:36:30,11:36:30,10759,15,,0,0,4417.08,0
116042499,11:37:19,11:37:19,10755,16,,0,0,4705.52,0
116042499,11:38:11,11:38:11,10748,17,,0,0,5007.07,0
116042499,11:38:45,11:38:45,10745,18,,0,0,5205.75,0
116042499,11:39:37,11:39:37,10742,19,,0,0,5512.47,0
116042499,11:40:01,11:40:01,10736,20,,0,0,5654.66,0
116042499,11:41:00,11:41:00,10744,21,,0,0,5969.47,1
116042499,11:41:18,11:41:18,10789,22,,0,0,6076.64,0
116042499,11:42:39,11:42:39,15130,23,,0,0,6549.77,0
116042499,11:43:39,11:43:39,10717,24,,0,0,6901.25,0
116042499,11:44:29,11:44:29,10708,25,,0,0,7196.85,0
116042499,11:45:23,11:45:23,10706,26,,0,0,7514.38,0
116042499,11:46:00,11:46:00,10721,27,,0,0,7724.37,1
116042499,11:47:42,11:47:42,10715,28,,0,0,8037.50,0
116042499,11:48:18,11:48:18,22563,29,,0,0,8147.71,0
116042499,11:49:22,11:49:22,22678,30,,0,0,8341.58,0
116042499,11:50:47,11:50:47,22564,31,,0,0,8601.73,0
116042499,11:55:00,11:56:00,23205,32,,0,0,9363.73,1
116042499,11:57:53,11:57:53,20554,33,,0,0,9929.66,0
116042499,11:58:54,11:58:54,20556,34,,0,0,10239.68,0
116042499,12:00:00,12:00:00,10556,35,,0,0,10563.78,1
116042499,12:00:55,12:00:55,10558,36,,0,0,10729.19,0
116042499,12:02:19,12:02:19,21063,37,,0,0,10977.81,0
116042499,12:05:21,12:05:21,35104,38,,0,0,11513.32,0
116042499,12:06:42,12:06:42,35103,39,,0,0,11755.51,0
116042499,12:11:00,12:11:00,17733,40,,0,0,12513.81,0
116042499,12:14:00,12:14:00,17703,41,,0,0,13030.01,1
116042499,12:16:28,12:16:28,17707,42,,0,0,13454.68,0
116042499,12:18:00,12:18:00,17708,43,,0,0,13718.26,1
116042499,12:19:15,12:19:15,22572,44,,0,0,13936.44,0
116042499,12:20:00,12:20:00,22573,45,,0,0,14063.63,1
116042499,12:21:33,12:21:33,19030,46,,0,0,14465.75,0
116042499,12:22:28,12:22:28,18315,47,,0,0,14707.03,0
116042499,12:23:27,12:23:27,10254,48,,0,0,14963.96,0
116042499,12:24:27,12:24:27,10795,49,,0,0,15226.56,0
116042499,12:25:17,12:25:17,22014,50,,0,0,15444.56,0
116042499,12:26:15,12:26:15,17473,51,,0,0,15693.89,0
116042499,12:27:11,12:27:11,10625,52,,0,0,15939.58,0
116042499,12:28:16,12:28:16,34723,53,,0,0,16225.09,0
116042499,12:30:00,12:30:00,34676,54,,0,0,16661.54,1
116042499,12:30:55,12:30:55,34719,55,,0,0,17022.86,0
116042499,12:31:59,12:31:59,20677,56,,0,0,17448.53,0
116042499,12:32:29,12:32:29,10666,57,,0,0,17645.85,0
116042499,12:33:13,12:33:13,10676,58,,0,0,17935.79,0
116042499,12:33:51,12:33:51,10689,59,,0,0,18190.00,0
116042499,12:34:35,12:34:35,10693,60,,0,0,18480.07,0
116042499,12:35:27,12:35:27,35114,61,,0,0,18828.37,0
116042499,12:36:00,12:36:00,10680,62,,0,0,19028.07,1
116042499,12:36:36,12:36:36,10633,63,,0,0,19303.04,0
116042499,12:37:09,12:37:09,10643,64,,0,0,19557.01,0
116042499,12:37:51,12:37:51,10651,65,,0,0,19878.85,0
116042499,12:38:22,12:38:22,10657,66,,0,0,20118.21,0
116042499,12:38:56,12:38:56,10665,67,,0,0,20384.22,0
116042499,12:39:32,12:39:32,10672,68,,0,0,20661.93,0
116042499,12:40:20,12:40:20,10679,69,,0,0,21029.95,0
116042499,12:41:00,12:41:00,10695,70,,0,0,21311.94,1
116042499,12:41:22,12:41:22,16951,71,,0,0,21447.47,0
116042499,12:56:00,12:56:00,34537,72,,1,0,26727.62,1
116042500,13:23:00,13:23:00,34490,1,,0,1,32.72,1
116042500,13:26:12,13:26:12,33608,2,,0,0,1029.00,0
116042500,13:26:41,13:26:41,33601,3,,0,0,1187.41,0
116042500,13:27:41,13:27:41,33006,4,,0,0,1511.21,0
116042500,13:28:26,13:28:26,33607,5,,0,0,1752.28,0
116042500,13:29:36,13:29:36,15254,6,,0,0,2128.23,0
116042500,13:30:35,13:30:35,19285,7,,0,0,2445.78,0
116042500,13:31:39,13:31:39,10784,8,,0,0,2788.16,0
116042500,13:32:35,13:32:35,10781,9,,0,0,3094.21,0
116042500,13:33:12,13:33:12,18222,10,,0,0,3294.97,0
116042500,13:34:00,13:34:00,10776,11,,0,0,3535.82,1
116042500,13:34:45,13:34:45,10772,12,,0,0,3799.46,0
116042500,13:35:20,13:35:20,10768,13,,0,0,4006.05,0
116042500,13:35:54,13:35:54,10765,14,,0,0,4206.88,0
116042500,13:36:30,13:36:30,10759,15,,0,0,4417.08,0
116042500,13:37:19,13:37:19,10755,16,,0,0,4705.52,0
116042500,13:38:11,13:38:11,10748,17,,0,0,5007.07,0
116042500,13:38:45,13:38:45,10745,18,,0,0,5205.75,0
116042500,13:39:37,13:39:37,10742,19,,0,0,5512.47,0
116042500,13:40:01,13:40:01,10736,20,,0,0,5654.66,0
116042500,13:41:00,13:41:00,10744,21,,0,0,5969.47,1
116042500,13:41:18,13:41:18,10789,22,,0,0,6076.64,0
116042500,13:42:39,13:42:39,15130,23,,0,0,6549.77,0
116042500,13:43:39,13:43:39,10717,24,,0,0,6901.25,0
116042500,13:44:29,13:44:29,10708,25,,0,0,7196.85,0
116042500,13:45:23,13:45:23,10706,26,,0,0,7514.38,0
116042500,13:46:00,13:46:00,10721,27,,0,0,7724.37,1
116042500,13:47:42,13:47:42,10715,28,,0,0,8037.50,0
116042500,13:48:18,13:48:18,22563,29,,0,0,8147.71,0
116042500,13:49:22,13:49:22,22678,30,,0,0,8341.58,0
116042500,13:50:47,13:50:47,22564,31,,0,0,8601.73,0
116042500,13:55:00,13:56:00,23205,32,,0,0,9363.73,1
116042500,13:57:53,13:57:53,20554,33,,0,0,9929.66,0
116042500,13:58:54,13:58:54,20556,34,,0,0,10239.68,0
116042500,14:00:00,14:00:00,10556,35,,0,0,10563.78,1
116042500,14:00:55,14:00:55,10558,36,,0,0,10729.19,0
116042500,14:02:19,14:02:19,21063,37,,0,0,10977.81,0
116042500,14:05:21,14:05:21,35104,38,,0,0,11513.32,0
116042500,14:06:42,14:06:42,35103,39,,0,0,11755.51,0
116042500,14:11:00,14:11:00,17733,40,,0,0,12513.81,0
116042500,14:14:00,14:14:00,17703,41,,0,0,13030.01,1
116042500,14:16:28,14:16:28,17707,42,,0,0,13454.68,0
116042500,14:18:00,14:18:00,17708,43,,0,0,13718.26,1
116042500,14:19:15,14:19:15,22572,44,,0,0,13936.44,0
116042500,14:20:00,14:20:00,22573,45,,0,0,14063.63,1
116042500,14:21:33,14:21:33,19030,46,,0,0,14465.75,0
116042500,14:22:28,14:22:28,18315,47,,0,0,14707.03,0
116042500,14:23:27,14:23:27,10254,48,,0,0,14963.96,0
116042500,14:24:27,14:24:27,10795,49,,0,0,15226.56,0
116042500,14:25:17,14:25:17,22014,50,,0,0,15444.56,0
116042500,14:26:15,14:26:15,17473,51,,0,0,15693.89,0
116042500,14:27:11,14:27:11,10625,52,,0,0,15939.58,0
116042500,14:28:16,14:28:16,34723,53,,0,0,16225.09,0
116042500,14:30:00,14:30:00,34676,54,,0,0,16661.54,1
116042500,14:30:55,14:30:55,34719,55,,0,0,17022.86,0
116042500,14:31:59,14:31:59,20677,56,,0,0,17448.53,0
116042500,14:32:29,14:32:29,10666,57,,0,0,17645.85,0
116042500,14:33:13,14:33:13,10676,58,,0,0,17935.79,0
116042500,14:33:51,14:33:51,10689,59,,0,0,18190.00,0
116042500,14:34:35,14:34:35,10693,60,,0,0,18480.07,0
116042500,14:35:27,14:35:27,35114,61,,0,0,18828.37,0
116042500,14:36:00,14:36:00,10680,62,,0,0,19028.07,1
116042500,14:36:36,14:36:36,10633,63,,0,0,19303.04,0
116042500,14:37:09,14:37:09,10643,64,,0,0,19557.01,0
116042500,14:37:51,14:37:51,10651,65,,0,0,19878.85,0
116042500,14:38:22,14:38:22,10657,66,,0,0,20118.21,0
116042500,14:38:56,14:38:56,10665,67,,0,0,20384.22,0
116042500,14:39:32,14:39:32,10672,68,,0,0,20661.93,0
116042500,14:40:20,14:40:20,10679,69,,0,0,21029.95,0
116042500,14:41:00,14:41:00,10695,70,,0,0,21311.94,1
116042500,14:41:22,14:41:22,16951,71,,0,0,21447.47,0
116042500,14:56:00,14:56:00,34537,72,,1,0,26727.62,1
116042501,22:58:00,22:58:00,23205,1,,0,1,19.56,1
116042501,22:59:55,22:59:55,20554,2,,0,0,585.50,0
116042501,23:00:55,23:00:55,20556,3,,0,0,895.51,0
116042501,23:02:00,23:02:00,10556,4,,0,0,1219.61,1
116042501,23:02:55,23:02:55,10558,5,,0,0,1385.03,0
116042501,23:04:19,23:04:19,21063,6,,0,0,1633.65,0
116042501,23:07:21,23:07:21,35104,7,,0,0,2169.15,0
116042501,23:08:42,23:08:42,35103,8,,0,0,2411.34,0
116042501,23:13:00,23:13:00,17733,9,,0,0,3169.64,0
116042501,23:16:00,23:16:00,17703,10,,0,0,3685.85,1
116042501,23:18:28,23:18:28,17707,11,,0,0,4110.51,0
116042501,23:20:00,23:20:00,17708,12,,0,0,4374.09,1
116042501,23:21:15,23:21:15,22572,13,,0,0,4592.27,0
116042501,23:22:00,23:22:00,22573,14,,0,0,4719.46,1
116042501,23:23:14,23:23:14,19030,15,,0,0,5121.58,0
116042501,23:23:58,23:23:58,18315,16,,0,0,5362.86,0
116042501,23:24:45,23:24:45,10254,17,,0,0,5619.79,0
116042501,23:25:33,23:25:33,10795,18,,0,0,5882.39,0
116042501,23:26:13,23:26:13,22014,19,,0,0,6100.39,0
116042501,23:26:59,23:26:59,17473,20,,0,0,6349.72,0
116042501,23:27:44,23:27:44,10625,21,,0,0,6595.41,0
116042501,23:28:36,23:28:36,34723,22,,0,0,6880.92,0
116042501,23:30:00,23:30:00,34676,23,,0,0,7317.37,1
116042501,23:30:55,23:30:55,34719,24,,0,0,7678.69,0
116042501,23:31:59,23:31:59,20677,25,,0,0,8104.37,0
116042501,23:32:29,23:32:29,10666,26,,0,0,8301.68,0
116042501,23:33:13,23:33:13,10676,27,,0,0,8591.62,0
116042501,23:33:51,23:33:51,10689,28,,0,0,8845.84,0
116042501,23:34:35,23:34:35,10693,29,,0,0,9135.91,0
116042501,23:35:27,23:35:27,35114,30,,0,0,9484.20,0
116042501,23:36:00,23:36:00,10680,31,,0,0,9683.90,1
116042501,23:36:35,23:36:35,10633,32,,0,0,9958.87,0
116042501,23:37:07,23:37:07,10643,33,,0,0,10212.84,0
116042501,23:37:48,23:37:48,10651,34,,0,0,10534.68,0
116042501,23:38:18,23:38:18,10657,35,,0,0,10774.04,0
116042501,23:38:51,23:38:51,10665,36,,0,0,11040.05,0
116042501,23:39:26,23:39:26,10672,37,,0,0,11317.76,0
116042501,23:40:12,23:40:12,10679,38,,0,0,11685.78,0
116042501,23:41:00,23:41:00,10695,39,,1,0,11967.77,1
116042502,17:23:00,17:23:00,23205,1,,0,1,19.56,1
116042502,17:24:55,17:24:55,20554,2,,0,0,585.50,0
116042502,17:25:55,17:25:55,20556,3,,0,0,895.51,0
116042502,17:27:00,17:27:00,10556,4,,0,0,1219.61,1
116042502,17:27:59,17:27:59,10558,5,,0,0,1385.03,0
116042502,17:29:29,17:29:29,21063,6,,0,0,1633.65,0
116042502,17:32:44,17:32:44,35104,7,,0,0,2169.15,0
116042502,17:34:11,17:34:11,35103,8,,0,0,2411.34,0
116042502,17:38:48,17:38:48,17733,9,,0,0,3169.64,0
116042502,17:42:00,17:42:00,17703,10,,0,0,3685.85,1
116042502,17:44:28,17:44:28,17707,11,,0,0,4110.51,0
116042502,17:46:00,17:46:00,17708,12,,0,0,4374.09,1
116042502,17:47:15,17:47:15,22572,13,,0,0,4592.27,0
116042502,17:48:00,17:48:00,22573,14,,0,0,4719.46,1
116042502,17:49:51,17:49:51,19030,15,,0,0,5121.58,0
116042502,17:50:58,17:50:58,18315,16,,0,0,5362.86,0
116042502,17:52:09,17:52:09,10254,17,,0,0,5619.79,0
116042502,17:53:21,17:53:21,10795,18,,0,0,5882.39,0
116042502,17:54:21,17:54:21,22014,19,,0,0,6100.39,0
116042502,17:55:30,17:55:30,17473,20,,0,0,6349.72,0
116042502,17:56:38,17:56:38,10625,21,,0,0,6595.41,0
116042502,17:57:56,17:57:56,34723,22,,0,0,6880.92,0
116042502,18:00:00,18:00:00,34676,23,,0,0,7317.37,1
116042502,18:01:04,18:01:04,34719,24,,0,0,7678.69,0
116042502,18:02:19,18:02:19,20677,25,,0,0,8104.37,0
116042502,18:02:54,18:02:54,10666,26,,0,0,8301.68,0
116042502,18:03:45,18:03:45,10676,27,,0,0,8591.62,0
116042502,18:04:30,18:04:30,10689,28,,0,0,8845.84,0
116042502,18:05:21,18:05:21,10693,29,,0,0,9135.91,0
116042502,18:06:22,18:06:22,35114,30,,0,0,9484.20,0
116042502,18:07:00,18:07:00,10680,31,,0,0,9683.90,1
116042502,18:07:43,18:07:43,10633,32,,0,0,9958.87,0
116042502,18:08:23,18:08:23,10643,33,,0,0,10212.84,0
116042502,18:09:13,18:09:13,10651,34,,0,0,10534.68,0
116042502,18:09:50,18:09:50,10657,35,,0,0,10774.04,0
116042502,18:10:31,18:10:31,10665,36,,0,0,11040.05,0
116042502,18:11:14,18:11:14,10672,37,,0,0,11317.76,0
116042502,18:12:11,18:12:11,10679,38,,0,0,11685.78,0
116042502,18:13:00,18:13:00,10695,39,,0,0,11967.77,1
116042502,18:13:22,18:13:22,16951,40,,0,0,12103.30,0
116042502,18:28:00,18:28:00,34537,41,,1,0,17383.45,1
116042503,23:15:00,23:15:00,33529,1,,0,1,10.95,1
116042503,23:17:13,23:17:13,33930,2,,0,0,774.28,0
116042503,23:23:00,23:23:00,17957,3,,0,0,2796.58,1
116042503,23:23:49,23:23:49,17958,4,,0,0,3499.14,0
116042503,23:24:33,23:24:33,20536,5,,0,0,4123.23,0
116042503,23:28:16,23:28:16,35475,6,,0,0,7278.04,0
116042503,23:28:57,23:28:57,25889,7,,0,0,7863.65,0
116042503,23:29:27,23:29:27,25890,8,,0,0,8302.10,0
116042503,23:30:00,23:30:00,25892,9,,0,0,8728.63,1
116042503,23:31:38,23:31:38,29202,10,,0,0,9259.40,0
116042503,23:34:38,23:34:38,34742,11,,0,0,10236.83,0
116042503,23:35:18,23:35:18,25315,12,,0,0,10453.98,0
116042503,23:38:00,23:38:00,17962,13,,0,0,11324.26,1
116042503,23:39:04,23:39:04,17963,14,,0,0,11664.62,0
116042503,23:40:47,23:40:47,17964,15,,0,0,12210.97,0
116042503,23:42:05,23:42:05,17965,16,,0,0,12625.70,0
116042503,23:42:47,23:42:47,19964,17,,0,0,12847.96,0
116042503,23:44:33,23:44:33,19963,18,,0,0,13416.29,0
116042503,23:47:00,23:47:00,19961,19,,0,0,14183.00,1
116042503,23:47:38,23:47:38,19971,20,,0,0,14881.05,0
116042503,23:48:15,23:48:15,33110,21,,0,0,15555.47,0
116042503,23:50:21,23:50:21,33683,22,,0,0,17853.60,0
116042503,23:52:02,23:52:02,19962,23,,0,0,19701.62,0
116042503,23:52:50,23:52:50,23799,24,,0,0,20577.86,0
116042503,23:54:01,23:54:01,23796,25,,0,0,21867.69,0
116042503,23:55:33,23:55:33,33297,26,,0,0,23544.56,0
116042503,23:57:00,23:57:00,21010,27,,0,0,25056.64,1
116042503,24:00:54,24:00:54,25094,28,,0,0,29135.76,0
116042503,24:01:12,24:01:12,17634,29,,0,0,29459.63,0
116042503,24:01:36,24:01:36,17635,30,,0,0,29878.86,0
116042503,24:02:00,24:02:00,17636,31,,0,0,30279.90,1
116042503,24:03:42,24:03:42,15166,32,,0,0,30871.15,0
116042503,24:05:44,24:05:44,15146,33,,0,0,31582.46,0
116042503,24:07:44,24:07:44,35562,34,,0,0,32283.13,0
116042503,24:10:00,24:11:00,35567,35,,0,0,33064.98,1
116042503,24:12:47,24:12:47,15159,36,,0,0,33347.07,0
116042503,24:14:42,24:14:42,15141,37,,0,0,33649.48,0
116042503,24:18:00,24:18:00,15173,38,,0,0,34162.67,1
116042503,24:19:00,24:19:00,15143,39,,0,0,34590.35,0
116042503,24:19:54,24:19:54,17638,40,,0,0,34979.73,0
116042503,24:21:00,24:21:00,17639,41,,0,0,35450.00,0
116042503,24:22:00,24:22:00,17546,42,,0,0,35873.43,1
116042503,24:24:00,24:24:00,26648,43,,0,0,36162.11,1
116042503,24:27:00,24:27:00,26342,44,,1,0,37153.17,1
116042504,21:45:00,21:45:00,33529,1,,0,1,10.95,1
116042504,21:47:13,21:47:13,33930,2,,0,0,774.28,0
116042504,21:53:00,21:53:00,17957,3,,0,0,2796.58,1
116042504,21:53:49,21:53:49,17958,4,,0,0,3499.14,0
116042504,21:54:33,21:54:33,20536,5,,0,0,4123.23,0
116042504,21:58:16,21:58:16,35475,6,,0,0,7278.04,0
116042504,21:58:57,21:58:57,25889,7,,0,0,7863.65,0
116042504,21:59:27,21:59:27,25890,8,,0,0,8302.10,0
116042504,22:00:00,22:00:00,25892,9,,0,0,8728.63,1
116042504,22:01:38,22:01:38,29202,10,,0,0,9259.40,0
116042504,22:04:38,22:04:38,34742,11,,0,0,10236.83,0
116042504,22:05:18,22:05:18,25315,12,,0,0,10453.98,0
116042504,22:08:00,22:08:00,17962,13,,0,0,11324.26,1
116042504,22:09:04,22:09:04,17963,14,,0,0,11664.62,0
116042504,22:10:47,22:10:47,17964,15,,0,0,12210.97,0
116042504,22:12:05,22:12:05,17965,16,,0,0,12625.70,0
116042504,22:12:47,22:12:47,19964,17,,0,0,12847.96,0
116042504,22:14:33,22:14:33,19963,18,,0,0,13416.29,0
116042504,22:17:00,22:17:00,19961,19,,0,0,14183.00,1
116042504,22:17:38,22:17:38,19971,20,,0,0,14881.05,0
116042504,22:18:15,22:18:15,33110,21,,0,0,15555.47,0
116042504,22:20:21,22:20:21,33683,22,,0,0,17853.60,0
116042504,22:22:02,22:22:02,19962,23,,0,0,19701.62,0
116042504,22:22:50,22:22:50,23799,24,,0,0,20577.86,0
116042504,22:24:01,22:24:01,23796,25,,0,0,21867.69,0
116042504,22:25:33,22:25:33,33297,26,,0,0,23544.56,0
116042504,22:27:00,22:27:00,21010,27,,0,0,25056.64,1
116042504,22:30:54,22:30:54,25094,28,,0,0,29135.76,0
116042504,22:31:12,22:31:12,17634,29,,0,0,29459.63,0
116042504,22:31:36,22:31:36,17635,30,,0,0,29878.86,0
116042504,22:32:00,22:32:00,17636,31,,0,0,30279.90,1
116042504,22:33:42,22:33:42,15166,32,,0,0,30871.15,0
116042504,22:35:44,22:35:44,15146,33,,0,0,31582.46,0
116042504,22:37:44,22:37:44,35562,34,,0,0,32283.13,0
116042504,22:40:00,22:41:00,35567,35,,0,0,33064.98,1
116042504,22:42:47,22:42:47,15159,36,,0,0,33347.07,0
116042504,22:44:42,22:44:42,15141,37,,0,0,33649.48,0
116042504,22:48:00,22:48:00,15173,38,,0,0,34162.67,1
116042504,22:49:00,22:49:00,15143,39,,0,0,34590.35,0
116042504,22:49:54,22:49:54,17638,40,,0,0,34979.73,0
116042504,22:51:00,22:51:00,17639,41,,0,0,35450.00,0
116042504,22:52:00,22:52:00,17546,42,,0,0,35873.43,1
116042504,22:54:00,22:54:00,26648,43,,0,0,36162.11,1
116042504,22:57:00,22:57:00,26342,44,,1,0,37153.17,1
116042505,18:52:00,18:52:00,33529,1,,0,1,10.95,1
116042505,18:54:13,18:54:13,33930,2,,0,0,774.28,0
116042505,19:00:00,19:00:00,17957,3,,0,0,2796.58,1
116042505,19:00:49,19:00:49,17958,4,,0,0,3499.14,0
116042505,19:01:33,19:01:33,20536,5,,0,0,4123.23,0
116042505,19:05:16,19:05:16,35475,6,,0,0,7278.04,0
116042505,19:05:57,19:05:57,25889,7,,0,0,7863.65,0
116042505,19:06:27,19:06:27,25890,8,,0,0,8302.10,0
116042505,19:07:00,19:07:00,25892,9,,0,0,8728.63,1
116042505,19:08:38,19:08:38,29202,10,,0,0,9259.40,0
116042505,19:11:38,19:11:38,34742,11,,0,0,10236.83,0
116042505,19:12:18,19:12:18,25315,12,,0,0,10453.98,0
116042505,19:15:00,19:15:00,17962,13,,0,0,11324.26,1
116042505,19:16:04,19:16:04,17963,14,,0,0,11664.62,0
116042505,19:17:47,19:17:47,17964,15,,0,0,12210.97,0
116042505,19:19:05,19:19:05,17965,16,,0,0,12625.70,0
116042505,19:19:47,19:19:47,19964,17,,0,0,12847.96,0
116042505,19:21:33,19:21:33,19963,18,,0,0,13416.29,0
116042505,19:24:00,19:24:00,19961,19,,0,0,14183.00,1
116042505,19:24:38,19:24:38,19971,20,,0,0,14881.05,0
116042505,19:25:15,19:25:15,33110,21,,0,0,15555.47,0
116042505,19:27:21,19:27:21,33683,22,,0,0,17853.60,0
116042505,19:29:02,19:29:02,19962,23,,0,0,19701.62,0
116042505,19:29:50,19:29:50,23799,24,,0,0,20577.86,0
116042505,19:31:01,19:31:01,23796,25,,0,0,21867.69,0
116042505,19:32:33,19:32:33,33297,26,,0,0,23544.56,0
116042505,19:34:00,19:34:00,21010,27,,0,0,25056.64,1
116042505,19:37:54,19:37:54,25094,28,,0,0,29135.76,0
116042505,19:38:12,19:38:12,17634,29,,0,0,29459.63,0
116042505,19:38:36,19:38:36,17635,30,,0,0,29878.86,0
116042505,19:39:00,19:39:00,17636,31,,0,0,30279.90,1
116042505,19:40:42,19:40:42,15166,32,,0,0,30871.15,0
116042505,19:42:44,19:42:44,15146,33,,0,0,31582.46,0
116042505,19:44:44,19:44:44,35562,34,,0,0,32283.13,0
116042505,19:47:00,19:48:00,35567,35,,0,0,33064.98,1
116042505,19:49:47,19:49:47,15159,36,,0,0,33347.07,0
116042505,19:51:42,19:51:42,15141,37,,0,0,33649.48,0
116042505,19:55:00,19:55:00,15173,38,,0,0,34162.67,1
116042505,19:56:00,19:56:00,15143,39,,0,0,34590.35,0
116042505,19:56:54,19:56:54,17638,40,,0,0,34979.73,0
116042505,19:58:00,19:58:00,17639,41,,0,0,35450.00,0
116042505,19:59:00,19:59:00,17546,42,,0,0,35873.43,1
116042505,20:01:00,20:01:00,26648,43,,0,0,36162.11,1
116042505,20:04:00,20:04:00,26342,44,,1,0,37153.17,1
116042506,16:45:00,16:45:00,33529,1,,0,1,10.95,1
116042506,16:47:13,16:47:13,33930,2,,0,0,774.28,0
116042506,16:53:00,16:53:00,17957,3,,0,0,2796.58,1
116042506,16:53:56,16:53:56,17958,4,,0,0,3499.14,0
116042506,16:54:46,16:54:46,20536,5,,0,0,4123.23,0
116042506,16:59:01,16:59:01,35475,6,,0,0,7278.04,0
116042506,16:59:48,16:59:48,25889,7,,0,0,7863.65,0
116042506,17:00:23,17:00:23,25890,8,,0,0,8302.10,0
116042506,17:01:00,17:01:00,25892,9,,0,0,8728.63,1
116042506,17:03:02,17:03:02,29202,10,,0,0,9259.40,0
116042506,17:06:47,17:06:47,34742,11,,0,0,10236.83,0
116042506,17:07:37,17:07:37,25315,12,,0,0,10453.98,0
116042506,17:11:00,17:11:00,17962,13,,0,0,11324.26,1
116042506,17:12:04,17:12:04,17963,14,,0,0,11664.62,0
116042506,17:13:47,17:13:47,17964,15,,0,0,12210.97,0
116042506,17:15:05,17:15:05,17965,16,,0,0,12625.70,0
116042506,17:15:47,17:15:47,19964,17,,0,0,12847.96,0
116042506,17:17:33,17:17:33,19963,18,,0,0,13416.29,0
116042506,17:20:00,17:20:00,19961,19,,0,0,14183.00,1
116042506,17:20:38,17:20:38,19971,20,,0,0,14881.05,0
116042506,17:21:15,17:21:15,33110,21,,0,0,15555.47,0
116042506,17:23:21,17:23:21,33683,22,,0,0,17853.60,0
116042506,17:25:02,17:25:02,19962,23,,0,0,19701.62,0
116042506,17:25:50,17:25:50,23799,24,,0,0,20577.86,0
116042506,17:27:01,17:27:01,23796,25,,0,0,21867.69,0
116042506,17:28:33,17:28:33,33297,26,,0,0,23544.56,0
116042506,17:30:00,17:30:00,21010,27,,0,0,25056.64,1
116042506,17:33:54,17:33:54,25094,28,,0,0,29135.76,0
116042506,17:34:12,17:34:12,17634,29,,0,0,29459.63,0
116042506,17:34:36,17:34:36,17635,30,,0,0,29878.86,0
116042506,17:35:00,17:35:00,17636,31,,0,0,30279.90,1
116042506,17:36:42,17:36:42,15166,32,,0,0,30871.15,0
116042506,17:38:44,17:38:44,15146,33,,0,0,31582.46,0
116042506,17:40:44,17:40:44,35562,34,,0,0,32283.13,0
116042506,17:43:00,17:44:00,35567,35,,0,0,33064.98,1
116042506,17:45:47,17:45:47,15159,36,,0,0,33347.07,0
116042506,17:47:42,17:47:42,15141,37,,0,0,33649.48,0
116042506,17:51:00,17:51:00,15173,38,,0,0,34162.67,1
116042506,17:52:15,17:52:15,15143,39,,0,0,34590.35,0
116042506,17:53:23,17:53:23,17638,40,,0,0,34979.73,0
116042506,17:54:45,17:54:45,17639,41,,0,0,35450.00,0
116042506,17:56:00,17:56:00,17546,42,,0,0,35873.43,1
116042506,17:58:00,17:58:00,26648,43,,0,0,36162.11,1
116042506,18:01:00,18:01:00,26342,44,,1,0,37153.17,1
116042507,14:45:00,14:45:00,33529,1,,0,1,10.95,1
116042507,14:47:13,14:47:13,33930,2,,0,0,774.28,0
116042507,14:53:00,14:53:00,17957,3,,0,0,2796.58,1
116042507,14:53:56,14:53:56,17958,4,,0,0,3499.14,0
116042507,14:54:46,14:54:46,20536,5,,0,0,4123.23,0
116042507,14:59:01,14:59:01,35475,6,,0,0,7278.04,0
116042507,14:59:48,14:59:48,25889,7,,0,0,7863.65,0
116042507,15:00:23,15:00:23,25890,8,,0,0,8302.10,0
116042507,15:01:00,15:01:00,25892,9,,0,0,8728.63,1
116042507,15:03:02,15:03:02,29202,10,,0,0,9259.40,0
116042507,15:06:47,15:06:47,34742,11,,0,0,10236.83,0
116042507,15:07:37,15:07:37,25315,12,,0,0,10453.98,0
116042507,15:11:00,15:11:00,17962,13,,0,0,11324.26,1
116042507,15:12:04,15:12:04,17963,14,,0,0,11664.62,0
116042507,15:13:47,15:13:47,17964,15,,0,0,12210.97,0
116042507,15:15:05,15:15:05,17965,16,,0,0,12625.70,0
116042507,15:15:47,15:15:47,19964,17,,0,0,12847.96,0
116042507,15:17:33,15:17:33,19963,18,,0,0,13416.29,0
116042507,15:20:00,15:20:00,19961,19,,0,0,14183.00,1
116042507,15:20:38,15:20:38,19971,20,,0,0,14881.05,0
116042507,15:21:15,15:21:15,33110,21,,0,0,15555.47,0
116042507,15:23:21,15:23:21,33683,22,,0,0,17853.60,0
116042507,15:25:02,15:25:02,19962,23,,0,0,19701.62,0
116042507,15:25:50,15:25:50,23799,24,,0,0,20577.86,0
116042507,15:27:01,15:27:01,23796,25,,0,0,21867.69,0
116042507,15:28:33,15:28:33,33297,26,,0,0,23544.56,0
116042507,15:30:00,15:30:00,21010,27,,0,0,25056.64,1
116042507,15:33:54,15:33:54,25094,28,,0,0,29135.76,0
116042507,15:34:12,15:34:12,17634,29,,0,0,29459.63,0
116042507,15:34:36,15:34:36,17635,30,,0,0,29878.86,0
116042507,15:35:00,15:35:00,17636,31,,0,0,30279.90,1
116042507,15:36:42,15:36:42,15166,32,,0,0,30871.15,0
116042507,15:38:44,15:38:44,15146,33,,0,0,31582.46,0
116042507,15:40:44,15:40:44,35562,34,,0,0,32283.13,0
116042507,15:43:00,15:44:00,35567,35,,0,0,33064.98,1
116042507,15:45:47,15:45:47,15159,36,,0,0,33347.07,0
116042507,15:47:42,15:47:42,15141,37,,0,0,33649.48,0
116042507,15:51:00,15:51:00,15173,38,,0,0,34162.67,1
116042507,15:52:00,15:52:00,15143,39,,0,0,34590.35,0
116042507,15:52:54,15:52:54,17638,40,,0,0,34979.73,0
116042507,15:54:00,15:54:00,17639,41,,0,0,35450.00,0
116042507,15:55:00,15:55:00,17546,42,,0,0,35873.43,1
116042507,15:57:00,15:57:00,26648,43,,0,0,36162.11,1
116042507,16:00:00,16:00:00,26342,44,,1,0,37153.17,1
116042508,12:45:00,12:45:00,33529,1,,0,1,10.95,1
116042508,12:47:13,12:47:13,33930,2,,0,0,774.28,0
116042508,12:53:00,12:53:00,17957,3,,0,0,2796.58,1
116042508,12:53:56,12:53:56,17958,4,,0,0,3499.14,0
116042508,12:54:46,12:54:46,20536,5,,0,0,4123.23,0
116042508,12:59:01,12:59:01,35475,6,,0,0,7278.04,0
116042508,12:59:48,12:59:48,25889,7,,0,0,7863.65,0
116042508,13:00:23,13:00:23,25890,8,,0,0,8302.10,0
116042508,13:01:00,13:01:00,25892,9,,0,0,8728.63,1
116042508,13:03:02,13:03:02,29202,10,,0,0,9259.40,0
116042508,13:06:47,13:06:47,34742,11,,0,0,10236.83,0
116042508,13:07:37,13:07:37,25315,12,,0,0,10453.98,0
116042508,13:11:00,13:11:00,17962,13,,0,0,11324.26,1
116042508,13:12:04,13:12:04,17963,14,,0,0,11664.62,0
116042508,13:13:47,13:13:47,17964,15,,0,0,12210.97,0
116042508,13:15:05,13:15:05,17965,16,,0,0,12625.70,0
116042508,13:15:47,13:15:47,19964,17,,0,0,12847.96,0
116042508,13:17:33,13:17:33,19963,18,,0,0,13416.29,0
116042508,13:20:00,13:20:00,19961,19,,0,0,14183.00,1
116042508,13:20:38,13:20:38,19971,20,,0,0,14881.05,0
116042508,13:21:15,13:21:15,33110,21,,0,0,15555.47,0
116042508,13:23:21,13:23:21,33683,22,,0,0,17853.60,0
116042508,13:25:02,13:25:02,19962,23,,0,0,19701.62,0
116042508,13:25:50,13:25:50,23799,24,,0,0,20577.86,0
116042508,13:27:01,13:27:01,23796,25,,0,0,21867.69,0
116042508,13:28:33,13:28:33,33297,26,,0,0,23544.56,0
116042508,13:30:00,13:30:00,21010,27,,0,0,25056.64,1
116042508,13:33:54,13:33:54,25094,28,,0,0,29135.76,0
116042508,13:34:12,13:34:12,17634,29,,0,0,29459.63,0
116042508,13:34:36,13:34:36,17635,30,,0,0,29878.86,0
116042508,13:35:00,13:35:00,17636,31,,0,0,30279.90,1
116042508,13:36:42,13:36:42,15166,32,,0,0,30871.15,0
116042508,13:38:44,13:38:44,15146,33,,0,0,31582.46,0
116042508,13:40:44,13:40:44,35562,34,,0,0,32283.13,0
116042508,13:43:00,13:44:00,35567,35,,0,0,33064.98,1
116042508,13:45:47,13:45:47,15159,36,,0,0,33347.07,0
116042508,13:47:42,13:47:42,15141,37,,0,0,33649.48,0
116042508,13:51:00,13:51:00,15173,38,,0,0,34162.67,1
116042508,13:52:00,13:52:00,15143,39,,0,0,34590.35,0
116042508,13:52:54,13:52:54,17638,40,,0,0,34979.73,0
116042508,13:54:00,13:54:00,17639,41,,0,0,35450.00,0
116042508,13:55:00,13:55:00,17546,42,,0,0,35873.43,1
116042508,13:57:00,13:57:00,26648,43,,0,0,36162.11,1
116042508,14:00:00,14:00:00,26342,44,,1,0,37153.17,1
116042509,10:45:00,10:45:00,33529,1,,0,1,10.95,1
116042509,10:47:13,10:47:13,33930,2,,0,0,774.28,0
116042509,10:53:00,10:53:00,17957,3,,0,0,2796.58,1
116042509,10:53:56,10:53:56,17958,4,,0,0,3499.14,0
116042509,10:54:46,10:54:46,20536,5,,0,0,4123.23,0
116042509,10:59:01,10:59:01,35475,6,,0,0,7278.04,0
116042509,10:59:48,10:59:48,25889,7,,0,0,7863.65,0
116042509,11:00:23,11:00:23,25890,8,,0,0,8302.10,0
116042509,11:01:00,11:01:00,25892,9,,0,0,8728.63,1
116042509,11:03:02,11:03:02,29202,10,,0,0,9259.40,0
116042509,11:06:47,11:06:47,34742,11,,0,0,10236.83,0
116042509,11:07:37,11:07:37,25315,12,,0,0,10453.98,0
116042509,11:11:00,11:11:00,17962,13,,0,0,11324.26,1
116042509,11:12:04,11:12:04,17963,14,,0,0,11664.62,0
116042509,11:13:47,11:13:47,17964,15,,0,0,12210.97,0
116042509,11:15:05,11:15:05,17965,16,,0,0,12625.70,0
116042509,11:15:47,11:15:47,19964,17,,0,0,12847.96,0
116042509,11:17:33,11:17:33,19963,18,,0,0,13416.29,0
116042509,11:20:00,11:20:00,19961,19,,0,0,14183.00,1
116042509,11:20:38,11:20:38,19971,20,,0,0,14881.05,0
116042509,11:21:15,11:21:15,33110,21,,0,0,15555.47,0
116042509,11:23:21,11:23:21,33683,22,,0,0,17853.60,0
116042509,11:25:02,11:25:02,19962,23,,0,0,19701.62,0
116042509,11:25:50,11:25:50,23799,24,,0,0,20577.86,0
116042509,11:27:01,11:27:01,23796,25,,0,0,21867.69,0
116042509,11:28:33,11:28:33,33297,26,,0,0,23544.56,0
116042509,11:30:00,11:30:00,21010,27,,0,0,25056.64,1
116042509,11:33:54,11:33:54,25094,28,,0,0,29135.76,0
116042509,11:34:12,11:34:12,17634,29,,0,0,29459.63,0
116042509,11:34:36,11:34:36,17635,30,,0,0,29878.86,0
116042509,11:35:00,11:35:00,17636,31,,0,0,30279.90,1
116042509,11:36:42,11:36:42,15166,32,,0,0,30871.15,0
116042509,11:38:44,11:38:44,15146,33,,0,0,31582.46,0
116042509,11:40:44,11:40:44,35562,34,,0,0,32283.13,0
116042509,11:43:00,11:44:00,35567,35,,0,0,33064.98,1
116042509,11:45:47,11:45:47,15159,36,,0,0,33347.07,0
116042509,11:47:42,11:47:42,15141,37,,0,0,33649.48,0
116042509,11:51:00,11:51:00,15173,38,,0,0,34162.67,1
116042509,11:52:00,11:52:00,15143,39,,0,0,34590.35,0
116042509,11:52:54,11:52:54,17638,40,,0,0,34979.73,0
116042509,11:54:00,11:54:00,17639,41,,0,0,35450.00,0
116042509,11:55:00,11:55:00,17546,42,,0,0,35873.43,1
116042509,11:57:00,11:57:00,26648,43,,0,0,36162.11,1
116042509,12:00:00,12:00:00,26342,44,,1,0,37153.17,1
116042510,20:15:00,20:15:00,33529,1,,0,1,10.95,1
116042510,20:17:13,20:17:13,33930,2,,0,0,774.28,0
116042510,20:23:00,20:23:00,17957,3,,0,0,2796.58,1
116042510,20:23:49,20:23:49,17958,4,,0,0,3499.14,0
116042510,20:24:33,20:24:33,20536,5,,0,0,4123.23,0
116042510,20:28:16,20:28:16,35475,6,,0,0,7278.04,0
116042510,20:28:57,20:28:57,25889,7,,0,0,7863.65,0
116042510,20:29:27,20:29:27,25890,8,,0,0,8302.10,0
116042510,20:30:00,20:30:00,25892,9,,0,0,8728.63,1
116042510,20:31:38,20:31:38,29202,10,,0,0,9259.40,0
116042510,20:34:38,20:34:38,34742,11,,0,0,10236.83,0
116042510,20:35:18,20:35:18,25315,12,,0,0,10453.98,0
116042510,20:38:00,20:38:00,17962,13,,0,0,11324.26,1
116042510,20:39:04,20:39:04,17963,14,,0,0,11664.62,0
116042510,20:40:47,20:40:47,17964,15,,0,0,12210.97,0
116042510,20:42:05,20:42:05,17965,16,,0,0,12625.70,0
116042510,20:42:47,20:42:47,19964,17,,0,0,12847.96,0
116042510,20:44:33,20:44:33,19963,18,,0,0,13416.29,0
116042510,20:47:00,20:47:00,19961,19,,0,0,14183.00,1
116042510,20:47:38,20:47:38,19971,20,,0,0,14881.05,0
116042510,20:48:15,20:48:15,33110,21,,0,0,15555.47,0
116042510,20:50:21,20:50:21,33683,22,,0,0,17853.60,0
116042510,20:52:02,20:52:02,19962,23,,0,0,19701.62,0
116042510,20:52:50,20:52:50,23799,24,,0,0,20577.86,0
116042510,20:54:01,20:54:01,23796,25,,0,0,21867.69,0
116042510,20:55:33,20:55:33,33297,26,,0,0,23544.56,0
116042510,20:57:00,20:57:00,21010,27,,0,0,25056.64,1
116042510,21:00:54,21:00:54,25094,28,,0,0,29135.76,0
116042510,21:01:12,21:01:12,17634,29,,0,0,29459.63,0
116042510,21:01:36,21:01:36,17635,30,,0,0,29878.86,0
116042510,21:02:00,21:02:00,17636,31,,0,0,30279.90,1
116042510,21:03:42,21:03:42,15166,32,,0,0,30871.15,0
116042510,21:05:44,21:05:44,15146,33,,0,0,31582.46,0
116042510,21:07:44,21:07:44,35562,34,,0,0,32283.13,0
116042510,21:10:00,21:11:00,35567,35,,0,0,33064.98,1
116042510,21:12:47,21:12:47,15159,36,,0,0,33347.07,0
116042510,21:14:42,21:14:42,15141,37,,0,0,33649.48,0
116042510,21:18:00,21:18:00,15173,38,,0,0,34162.67,1
116042510,21:19:00,21:19:00,15143,39,,0,0,34590.35,0
116042510,21:19:54,21:19:54,17638,40,,0,0,34979.73,0
116042510,21:21:00,21:21:00,17639,41,,0,0,35450.00,0
116042510,21:22:00,21:22:00,17546,42,,0,0,35873.43,1
116042510,21:24:00,21:24:00,26648,43,,0,0,36162.11,1
116042510,21:27:00,21:27:00,26342,44,,1,0,37153.17,1
116042511,17:40:00,17:40:00,33529,1,,0,1,22.93,1
116042511,17:42:15,17:42:15,33930,2,,0,0,786.26,0
116042511,17:48:00,17:48:00,17957,3,,0,0,2778.62,1
116042511,17:48:56,17:48:56,17958,4,,0,0,3481.17,0
116042511,17:49:46,17:49:46,20536,5,,0,0,4105.26,0
116042511,17:54:01,17:54:01,35475,6,,0,0,7260.08,0
116042511,17:54:48,17:54:48,25889,7,,0,0,7845.68,0
116042511,17:55:23,17:55:23,25890,8,,0,0,8284.14,0
116042511,17:56:00,17:56:00,25892,9,,0,0,8710.66,1
116042511,17:58:02,17:58:02,29202,10,,0,0,9241.43,0
116042511,18:01:47,18:01:47,34742,11,,0,0,10218.86,0
116042511,18:02:37,18:02:37,25315,12,,0,0,10436.02,0
116042511,18:06:00,18:06:00,17962,13,,1,0,11306.29,1
116042512,15:40:00,15:40:00,33529,1,,0,1,22.93,1
116042512,15:42:15,15:42:15,33930,2,,0,0,786.26,0
116042512,15:48:00,15:48:00,17957,3,,0,0,2778.62,1
116042512,15:48:56,15:48:56,17958,4,,0,0,3481.17,0
116042512,15:49:46,15:49:46,20536,5,,0,0,4105.26,0
116042512,15:54:01,15:54:01,35475,6,,0,0,7260.08,0
116042512,15:54:48,15:54:48,25889,7,,0,0,7845.68,0
116042512,15:55:23,15:55:23,25890,8,,0,0,8284.14,0
116042512,15:56:00,15:56:00,25892,9,,0,0,8710.66,1
116042512,15:58:02,15:58:02,29202,10,,0,0,9241.43,0
116042512,16:01:47,16:01:47,34742,11,,0,0,10218.86,0
116042512,16:02:37,16:02:37,25315,12,,0,0,10436.02,0
116042512,16:06:00,16:06:00,17962,13,,1,0,11306.29,1
116042513,13:40:00,13:40:00,33529,1,,0,1,22.93,1
116042513,13:42:15,13:42:15,33930,2,,0,0,786.26,0
116042513,13:48:00,13:48:00,17957,3,,0,0,2778.62,1
116042513,13:48:56,13:48:56,17958,4,,0,0,3481.17,0
116042513,13:49:46,13:49:46,20536,5,,0,0,4105.26,0
116042513,13:54:01,13:54:01,35475,6,,0,0,7260.08,0
116042513,13:54:48,13:54:48,25889,7,,0,0,7845.68,0
116042513,13:55:23,13:55:23,25890,8,,0,0,8284.14,0
116042513,13:56:00,13:56:00,25892,9,,0,0,8710.66,1
116042513,13:58:02,13:58:02,29202,10,,0,0,9241.43,0
116042513,14:01:47,14:01:47,34742,11,,0,0,10218.86,0
116042513,14:02:37,14:02:37,25315,12,,0,0,10436.02,0
116042513,14:06:00,14:06:00,17962,13,,1,0,11306.29,1
116042514,11:40:00,11:40:00,33529,1,,0,1,22.93,1
116042514,11:42:15,11:42:15,33930,2,,0,0,786.26,0
116042514,11:48:00,11:48:00,17957,3,,0,0,2778.62,1
116042514,11:48:56,11:48:56,17958,4,,0,0,3481.17,0
116042514,11:49:46,11:49:46,20536,5,,0,0,4105.26,0
116042514,11:54:01,11:54:01,35475,6,,0,0,7260.08,0
116042514,11:54:48,11:54:48,25889,7,,0,0,7845.68,0
116042514,11:55:23,11:55:23,25890,8,,0,0,8284.14,0
116042514,11:56:00,11:56:00,25892,9,,0,0,8710.66,1
116042514,11:58:02,11:58:02,29202,10,,0,0,9241.43,0
116042514,12:01:47,12:01:47,34742,11,,0,0,10218.86,0
116042514,12:02:37,12:02:37,25315,12,,0,0,10436.02,0
116042514,12:06:00,12:06:00,17962,13,,1,0,11306.29,1
116042515,21:46:00,21:46:00,26342,1,,0,1,104.21,1
116042515,21:49:06,21:49:06,26649,2,,0,0,1296.92,0
116042515,21:50:00,21:50:00,17848,3,,0,0,1663.71,1
116042515,21:50:42,21:50:42,17968,4,,0,0,2100.59,0
116042515,21:51:09,21:51:09,17659,5,,0,0,2385.05,0
116042515,21:51:45,21:51:45,15145,6,,0,0,2755.55,0
116042515,21:52:29,21:52:29,15144,7,,0,0,3215.57,0
116042515,21:53:00,21:53:00,15174,8,,0,0,3506.58,1
116042515,21:54:30,21:54:30,15142,9,,0,0,3928.19,0
116042515,21:57:00,21:58:00,17798,10,,0,1,4620.17,1
116042515,21:58:51,21:58:51,35563,11,,0,0,4906.06,0
116042515,22:00:12,22:00:12,35561,12,,0,0,5358.29,0
116042515,22:02:25,22:02:25,25633,13,,0,0,6097.56,0
116042515,22:03:55,22:03:55,15165,14,,0,0,6598.55,0
116042515,22:06:00,22:06:00,17660,15,,0,0,7284.61,1
116042515,22:06:35,22:06:35,17661,16,,0,0,7801.22,0
116042515,22:06:56,22:06:56,17844,17,,0,0,8113.48,0
116042515,22:07:24,22:07:24,25095,18,,0,0,8520.67,0
116042515,22:12:00,22:12:00,21009,19,,0,0,12519.80,1
116042515,22:13:52,22:13:52,33296,20,,0,0,14224.71,0
116042515,22:15:36,22:15:36,23797,21,,0,0,15807.60,0
116042515,22:16:54,22:16:54,23798,22,,0,0,17002.03,0
116042515,22:17:50,22:17:50,19960,23,,0,0,17858.30,0
116042515,22:20:02,22:20:02,33685,24,,0,0,19877.21,0
116042515,22:22:18,22:22:18,33109,25,,0,0,21959.80,0
116042515,22:23:08,22:23:08,19099,26,,0,0,22732.94,0
116042515,22:24:00,22:24:00,19959,27,,0,0,23469.75,1
116042515,22:25:49,22:25:49,17969,28,,0,0,24103.28,0
116042515,22:27:38,22:27:38,20370,29,,0,0,24738.73,0
116042515,22:28:25,22:28:25,17872,30,,0,0,25010.94,0
116042515,22:29:41,22:29:41,17873,31,,0,0,25447.67,0
116042515,22:30:54,22:30:54,17875,32,,0,0,25867.57,0
116042515,22:34:00,22:34:00,17962,33,,0,0,26927.25,1
116042515,22:35:04,22:35:04,19958,34,,0,0,27338.68,0
116042515,22:35:40,22:35:40,25314,35,,0,0,27565.85,0
116042515,22:36:32,22:36:32,34743,36,,0,0,27898.76,0
116042515,22:39:01,22:39:01,29201,37,,0,0,28842.57,0
116042515,22:40:00,22:40:00,25896,38,,0,0,29215.39,1
116042515,22:40:49,22:40:49,25897,39,,0,0,29706.49,0
116042515,22:41:31,22:41:31,25898,40,,0,0,30134.26,0
116042515,22:41:50,22:41:50,25900,41,,0,0,30334.29,0
116042515,22:43:36,22:43:36,17972,42,,0,0,31391.76,0
116042515,22:47:51,22:47:51,20537,43,,0,0,33922.85,0
116042515,22:49:04,22:49:04,17973,44,,0,0,34653.05,0
116042515,22:50:00,22:50:00,21222,45,,0,0,35159.10,1
116042515,22:56:38,22:56:38,33929,46,,0,0,37352.76,0
116042515,22:59:00,22:59:00,33529,47,,1,0,38116.21,1
116042516,10:13:00,10:13:00,17962,1,,0,1,40.07,1
116042516,10:14:10,10:14:10,19958,2,,0,0,451.49,0
116042516,10:14:45,10:14:45,25314,3,,0,0,678.66,0
116042516,10:15:36,10:15:36,34743,4,,0,0,1011.58,0
116042516,10:18:02,10:18:02,29201,5,,0,0,1955.39,0
116042516,10:19:00,10:19:00,25896,6,,0,0,2328.20,1
116042516,10:19:49,10:19:49,25897,7,,0,0,2819.30,0
116042516,10:20:31,10:20:31,25898,8,,0,0,3247.08,0
116042516,10:20:50,10:20:50,25900,9,,0,0,3447.10,0
116042516,10:22:36,10:22:36,17972,10,,0,0,4504.58,0
116042516,10:26:51,10:26:51,20537,11,,0,0,7035.67,0
116042516,10:28:04,10:28:04,17973,12,,0,0,7765.86,0
116042516,10:29:00,10:29:00,21222,13,,0,0,8271.91,1
116042516,10:35:36,10:35:36,33929,14,,0,0,10465.58,0
116042516,10:38:00,10:38:00,33529,15,,1,0,11229.03,1
116042517,23:16:00,23:16:00,26342,1,,0,1,104.21,1
116042517,23:19:06,23:19:06,26649,2,,0,0,1296.92,0
116042517,23:20:00,23:20:00,17848,3,,0,0,1663.71,1
116042517,23:20:42,23:20:42,17968,4,,0,0,2100.59,0
116042517,23:21:09,23:21:09,17659,5,,0,0,2385.05,0
116042517,23:21:45,23:21:45,15145,6,,0,0,2755.55,0
116042517,23:22:29,23:22:29,15144,7,,0,0,3215.57,0
116042517,23:23:00,23:23:00,15174,8,,0,0,3506.58,1
116042517,23:24:30,23:24:30,15142,9,,0,0,3928.19,0
116042517,23:27:00,23:28:00,17798,10,,0,1,4620.17,1
116042517,23:28:51,23:28:51,35563,11,,0,0,4906.06,0
116042517,23:30:12,23:30:12,35561,12,,0,0,5358.29,0
116042517,23:32:25,23:32:25,25633,13,,0,0,6097.56,0
116042517,23:33:55,23:33:55,15165,14,,0,0,6598.55,0
116042517,23:36:00,23:36:00,17660,15,,0,0,7284.61,1
116042517,23:36:35,23:36:35,17661,16,,0,0,7801.22,0
116042517,23:36:56,23:36:56,17844,17,,0,0,8113.48,0
116042517,23:37:24,23:37:24,25095,18,,0,0,8520.67,0
116042517,23:42:00,23:42:00,21009,19,,0,0,12519.80,1
116042517,23:43:52,23:43:52,33296,20,,0,0,14224.71,0
116042517,23:45:36,23:45:36,23797,21,,0,0,15807.60,0
116042517,23:46:54,23:46:54,23798,22,,0,0,17002.03,0
116042517,23:47:50,23:47:50,19960,23,,0,0,17858.30,0
116042517,23:50:02,23:50:02,33685,24,,0,0,19877.21,0
116042517,23:52:18,23:52:18,33109,25,,0,0,21959.80,0
116042517,23:53:08,23:53:08,19099,26,,0,0,22732.94,0
116042517,23:54:00,23:54:00,19959,27,,0,0,23469.75,1
116042517,23:55:49,23:55:49,17969,28,,0,0,24103.28,0
116042517,23:57:38,23:57:38,20370,29,,0,0,24738.73,0
116042517,23:58:25,23:58:25,17872,30,,0,0,25010.94,0
116042517,23:59:41,23:59:41,17873,31,,0,0,25447.67,0
116042517,24:00:54,24:00:54,17875,32,,0,0,25867.57,0
116042517,24:04:00,24:04:00,17962,33,,0,0,26927.25,1
116042517,24:05:04,24:05:04,19958,34,,0,0,27338.68,0
116042517,24:05:40,24:05:40,25314,35,,0,0,27565.85,0
116042517,24:06:32,24:06:32,34743,36,,0,0,27898.76,0
116042517,24:09:01,24:09:01,29201,37,,0,0,28842.57,0
116042517,24:10:00,24:10:00,25896,38,,0,0,29215.39,1
116042517,24:10:49,24:10:49,25897,39,,0,0,29706.49,0
116042517,24:11:31,24:11:31,25898,40,,0,0,30134.26,0
116042517,24:11:50,24:11:50,25900,41,,0,0,30334.29,0
116042517,24:13:36,24:13:36,17972,42,,0,0,31391.76,0
116042517,24:17:51,24:17:51,20537,43,,0,0,33922.85,0
116042517,24:19:04,24:19:04,17973,44,,0,0,34653.05,0
116042517,24:20:00,24:20:00,21222,45,,0,0,35159.10,1
116042517,24:26:38,24:26:38,33929,46,,0,0,37352.76,0
116042517,24:29:00,24:29:00,33529,47,,1,0,38116.21,1
116042518,20:16:00,20:16:00,26342,1,,0,1,104.21,1
116042518,20:19:06,20:19:06,26649,2,,0,0,1296.92,0
116042518,20:20:00,20:20:00,17848,3,,0,0,1663.71,1
116042518,20:20:42,20:20:42,17968,4,,0,0,2100.59,0
116042518,20:21:09,20:21:09,17659,5,,0,0,2385.05,0
116042518,20:21:45,20:21:45,15145,6,,0,0,2755.55,0
116042518,20:22:29,20:22:29,15144,7,,0,0,3215.57,0
116042518,20:23:00,20:23:00,15174,8,,0,0,3506.58,1
116042518,20:24:30,20:24:30,15142,9,,0,0,3928.19,0
116042518,20:27:00,20:28:00,17798,10,,0,1,4620.17,1
116042518,20:28:51,20:28:51,35563,11,,0,0,4906.06,0
116042518,20:30:12,20:30:12,35561,12,,0,0,5358.29,0
116042518,20:32:25,20:32:25,25633,13,,0,0,6097.56,0
116042518,20:33:55,20:33:55,15165,14,,0,0,6598.55,0
116042518,20:36:00,20:36:00,17660,15,,0,0,7284.61,1
116042518,20:36:35,20:36:35,17661,16,,0,0,7801.22,0
116042518,20:36:56,20:36:56,17844,17,,0,0,8113.48,0
116042518,20:37:24,20:37:24,25095,18,,0,0,8520.67,0
116042518,20:42:00,20:42:00,21009,19,,0,0,12519.80,1
116042518,20:43:52,20:43:52,33296,20,,0,0,14224.71,0
116042518,20:45:36,20:45:36,23797,21,,0,0,15807.60,0
116042518,20:46:54,20:46:54,23798,22,,0,0,17002.03,0
116042518,20:47:50,20:47:50,19960,23,,0,0,17858.30,0
116042518,20:50:02,20:50:02,33685,24,,0,0,19877.21,0
116042518,20:52:18,20:52:18,33109,25,,0,0,21959.80,0
116042518,20:53:08,20:53:08,19099,26,,0,0,22732.94,0
116042518,20:54:00,20:54:00,19959,27,,0,0,23469.75,1
116042518,20:55:49,20:55:49,17969,28,,0,0,24103.28,0
116042518,20:57:38,20:57:38,20370,29,,0,0,24738.73,0
116042518,20:58:25,20:58:25,17872,30,,0,0,25010.94,0
116042518,20:59:41,20:59:41,17873,31,,0,0,25447.67,0
116042518,21:00:54,21:00:54,17875,32,,0,0,25867.57,0
116042518,21:04:00,21:04:00,17962,33,,0,0,26927.25,1
116042518,21:05:04,21:05:04,19958,34,,0,0,27338.68,0
116042518,21:05:40,21:05:40,25314,35,,0,0,27565.85,0
116042518,21:06:32,21:06:32,34743,36,,0,0,27898.76,0
116042518,21:09:01,21:09:01,29201,37,,0,0,28842.57,0
116042518,21:10:00,21:10:00,25896,38,,0,0,29215.39,1
116042518,21:10:49,21:10:49,25897,39,,0,0,29706.49,0
116042518,21:11:31,21:11:31,25898,40,,0,0,30134.26,0
116042518,21:11:50,21:11:50,25900,41,,0,0,30334.29,0
116042518,21:13:36,21:13:36,17972,42,,0,0,31391.76,0
116042518,21:17:51,21:17:51,20537,43,,0,0,33922.85,0
116042518,21:19:04,21:19:04,17973,44,,0,0,34653.05,0
116042518,21:20:00,21:20:00,21222,45,,0,0,35159.10,1
116042518,21:26:38,21:26:38,33929,46,,0,0,37352.76,0
116042518,21:29:00,21:29:00,33529,47,,1,0,38116.21,1
116042519,18:13:00,18:13:00,17962,1,,0,1,40.07,1
116042519,18:14:10,18:14:10,19958,2,,0,0,451.49,0
116042519,18:14:45,18:14:45,25314,3,,0,0,678.66,0
116042519,18:15:36,18:15:36,34743,4,,0,0,1011.58,0
116042519,18:18:02,18:18:02,29201,5,,0,0,1955.39,0
116042519,18:19:00,18:19:00,25896,6,,0,0,2328.20,1
116042519,18:19:49,18:19:49,25897,7,,0,0,2819.30,0
116042519,18:20:31,18:20:31,25898,8,,0,0,3247.08,0
116042519,18:20:50,18:20:50,25900,9,,0,0,3447.10,0
116042519,18:22:36,18:22:36,17972,10,,0,0,4504.58,0
116042519,18:26:51,18:26:51,20537,11,,0,0,7035.67,0
116042519,18:28:04,18:28:04,17973,12,,0,0,7765.86,0
116042519,18:29:00,18:29:00,21222,13,,0,0,8271.91,1
116042519,18:35:36,18:35:36,33929,14,,0,0,10465.58,0
116042519,18:38:00,18:38:00,33529,15,,1,0,11229.03,1
116042520,16:13:00,16:13:00,17962,1,,0,1,40.07,1
116042520,16:14:10,16:14:10,19958,2,,0,0,451.49,0
116042520,16:14:45,16:14:45,25314,3,,0,0,678.66,0
116042520,16:15:36,16:15:36,34743,4,,0,0,1011.58,0
116042520,16:18:02,16:18:02,29201,5,,0,0,1955.39,0
116042520,16:19:00,16:19:00,25896,6,,0,0,2328.20,1
116042520,16:19:49,16:19:49,25897,7,,0,0,2819.30,0
116042520,16:20:31,16:20:31,25898,8,,0,0,3247.08,0
116042520,16:20:50,16:20:50,25900,9,,0,0,3447.10,0
116042520,16:22:36,16:22:36,17972,10,,0,0,4504.58,0
116042520,16:26:51,16:26:51,20537,11,,0,0,7035.67,0
116042520,16:28:04,16:28:04,17973,12,,0,0,7765.86,0
116042520,16:29:00,16:29:00,21222,13,,0,0,8271.91,1
116042520,16:35:36,16:35:36,33929,14,,0,0,10465.58,0
116042520,16:38:00,16:38:00,33529,15,,1,0,11229.03,1
116042521,14:13:00,14:13:00,17962,1,,0,1,40.07,1
116042521,14:14:10,14:14:10,19958,2,,0,0,451.49,0
116042521,14:14:45,14:14:45,25314,3,,0,0,678.66,0
116042521,14:15:36,14:15:36,34743,4,,0,0,1011.58,0
116042521,14:18:02,14:18:02,29201,5,,0,0,1955.39,0
116042521,14:19:00,14:19:00,25896,6,,0,0,2328.20,1
116042521,14:19:49,14:19:49,25897,7,,0,0,2819.30,0
116042521,14:20:31,14:20:31,25898,8,,0,0,3247.08,0
116042521,14:20:50,14:20:50,25900,9,,0,0,3447.10,0
116042521,14:22:36,14:22:36,17972,10,,0,0,4504.58,0
116042521,14:26:51,14:26:51,20537,11,,0,0,7035.67,0
116042521,14:28:04,14:28:04,17973,12,,0,0,7765.86,0
116042521,14:29:00,14:29:00,21222,13,,0,0,8271.91,1
116042521,14:35:36,14:35:36,33929,14,,0,0,10465.58,0
116042521,14:38:00,14:38:00,33529,15,,1,0,11229.03,1
116042522,12:13:00,12:13:00,17962,1,,0,1,40.07,1
116042522,12:14:10,12:14:10,19958,2,,0,0,451.49,0
116042522,12:14:45,12:14:45,25314,3,,0,0,678.66,0
116042522,12:15:36,12:15:36,34743,4,,0,0,1011.58,0
116042522,12:18:02,12:18:02,29201,5,,0,0,1955.39,0
116042522,12:19:00,12:19:00,25896,6,,0,0,2328.20,1
116042522,12:19:49,12:19:49,25897,7,,0,0,2819.30,0
116042522,12:20:31,12:20:31,25898,8,,0,0,3247.08,0
116042522,12:20:50,12:20:50,25900,9,,0,0,3447.10,0
116042522,12:22:36,12:22:36,17972,10,,0,0,4504.58,0
116042522,12:26:51,12:26:51,20537,11,,0,0,7035.67,0
116042522,12:28:04,12:28:04,17973,12,,0,0,7765.86,0
116042522,12:29:00,12:29:00,21222,13,,0,0,8271.91,1
116042522,12:35:36,12:35:36,33929,14,,0,0,10465.58,0
116042522,12:38:00,12:38:00,33529,15,,1,0,11229.03,1
116042523,18:16:00,18:16:00,26342,1,,0,1,104.21,1
116042523,18:19:06,18:19:06,26649,2,,0,0,1296.92,0
116042523,18:20:00,18:20:00,17848,3,,0,0,1663.71,1
116042523,18:20:42,18:20:42,17968,4,,0,0,2100.59,0
116042523,18:21:09,18:21:09,17659,5,,0,0,2385.05,0
116042523,18:21:45,18:21:45,15145,6,,0,0,2755.55,0
116042523,18:22:29,18:22:29,15144,7,,0,0,3215.57,0
116042523,18:23:00,18:23:00,15174,8,,0,0,3506.58,1
116042523,18:24:30,18:24:30,15142,9,,0,0,3928.19,0
116042523,18:27:00,18:28:00,17798,10,,0,1,4620.17,1
116042523,18:28:51,18:28:51,35563,11,,0,0,4906.06,0
116042523,18:30:12,18:30:12,35561,12,,0,0,5358.29,0
116042523,18:32:25,18:32:25,25633,13,,0,0,6097.56,0
116042523,18:33:55,18:33:55,15165,14,,0,0,6598.55,0
116042523,18:36:00,18:36:00,17660,15,,0,0,7284.61,1
116042523,18:36:35,18:36:35,17661,16,,0,0,7801.22,0
116042523,18:36:56,18:36:56,17844,17,,0,0,8113.48,0
116042523,18:37:24,18:37:24,25095,18,,0,0,8520.67,0
116042523,18:42:00,18:42:00,21009,19,,0,0,12519.80,1
116042523,18:43:52,18:43:52,33296,20,,0,0,14224.71,0
116042523,18:45:36,18:45:36,23797,21,,0,0,15807.60,0
116042523,18:46:54,18:46:54,23798,22,,0,0,17002.03,0
116042523,18:47:50,18:47:50,19960,23,,0,0,17858.30,0
116042523,18:50:02,18:50:02,33685,24,,0,0,19877.21,0
116042523,18:52:18,18:52:18,33109,25,,0,0,21959.80,0
116042523,18:53:08,18:53:08,19099,26,,0,0,22732.94,0
116042523,18:54:00,18:54:00,19959,27,,0,0,23469.75,1
116042523,18:55:49,18:55:49,17969,28,,0,0,24103.28,0
116042523,18:57:38,18:57:38,20370,29,,0,0,24738.73,0
116042523,18:58:25,18:58:25,17872,30,,0,0,25010.94,0
116042523,18:59:41,18:59:41,17873,31,,0,0,25447.67,0
116042523,19:00:54,19:00:54,17875,32,,0,0,25867.57,0
116042523,19:04:00,19:04:00,17962,33,,0,0,26927.25,1
116042523,19:05:04,19:05:04,19958,34,,0,0,27338.68,0
116042523,19:05:40,19:05:40,25314,35,,0,0,27565.85,0
116042523,19:06:32,19:06:32,34743,36,,0,0,27898.76,0
116042523,19:09:01,19:09:01,29201,37,,0,0,28842.57,0
116042523,19:10:00,19:10:00,25896,38,,0,0,29215.39,1
116042523,19:10:49,19:10:49,25897,39,,0,0,29706.49,0
116042523,19:11:31,19:11:31,25898,40,,0,0,30134.26,0
116042523,19:11:50,19:11:50,25900,41,,0,0,30334.29,0
116042523,19:13:36,19:13:36,17972,42,,0,0,31391.76,0
116042523,19:17:51,19:17:51,20537,43,,0,0,33922.85,0
116042523,19:19:04,19:19:04,17973,44,,0,0,34653.05,0
116042523,19:20:00,19:20:00,21222,45,,0,0,35159.10,1
116042523,19:26:38,19:26:38,33929,46,,0,0,37352.76,0
116042523,19:29:00,19:29:00,33529,47,,1,0,38116.21,1
116042524,16:16:00,16:16:00,26342,1,,0,1,104.21,1
116042524,16:19:53,16:19:53,26649,2,,0,0,1296.92,0
116042524,16:21:00,16:21:00,17848,3,,0,0,1663.71,1
116042524,16:21:56,16:21:56,17968,4,,0,0,2100.59,0
116042524,16:22:32,16:22:32,17659,5,,0,0,2385.05,0
116042524,16:23:20,16:23:20,15145,6,,0,0,2755.55,0
116042524,16:24:19,16:24:19,15144,7,,0,0,3215.57,0
116042524,16:25:00,16:25:00,15174,8,,0,0,3506.58,1
116042524,16:26:53,16:26:53,15142,9,,0,0,3928.19,0
116042524,16:30:00,16:31:00,17798,10,,0,1,4620.17,1
116042524,16:31:51,16:31:51,35563,11,,0,0,4906.06,0
116042524,16:33:12,16:33:12,35561,12,,0,0,5358.29,0
116042524,16:35:25,16:35:25,25633,13,,0,0,6097.56,0
116042524,16:36:55,16:36:55,15165,14,,0,0,6598.55,0
116042524,16:39:00,16:39:00,17660,15,,0,0,7284.61,1
116042524,16:39:41,16:39:41,17661,16,,0,0,7801.22,0
116042524,16:40:06,16:40:06,17844,17,,0,0,8113.48,0
116042524,16:40:38,16:40:38,25095,18,,0,0,8520.67,0
116042524,16:46:00,16:46:00,21009,19,,0,0,12519.80,1
116042524,16:47:52,16:47:52,33296,20,,0,0,14224.71,0
116042524,16:49:36,16:49:36,23797,21,,0,0,15807.60,0
116042524,16:50:54,16:50:54,23798,22,,0,0,17002.03,0
116042524,16:51:50,16:51:50,19960,23,,0,0,17858.30,0
116042524,16:54:02,16:54:02,33685,24,,0,0,19877.21,0
116042524,16:56:18,16:56:18,33109,25,,0,0,21959.80,0
116042524,16:57:08,16:57:08,19099,26,,0,0,22732.94,0
116042524,16:58:00,16:58:00,19959,27,,0,0,23469.75,1
116042524,16:59:49,16:59:49,17969,28,,0,0,24103.28,0
116042524,17:01:38,17:01:38,20370,29,,0,0,24738.73,0
116042524,17:02:25,17:02:25,17872,30,,0,0,25010.94,0
116042524,17:03:41,17:03:41,17873,31,,0,0,25447.67,0
116042524,17:04:54,17:04:54,17875,32,,0,0,25867.57,0
116042524,17:08:00,17:08:00,17962,33,,0,0,26927.25,1
116042524,17:09:04,17:09:04,19958,34,,0,0,27338.68,0
116042524,17:09:40,17:09:40,25314,35,,0,0,27565.85,0
116042524,17:10:32,17:10:32,34743,36,,0,0,27898.76,0
116042524,17:13:01,17:13:01,29201,37,,0,0,28842.57,0
116042524,17:14:00,17:14:00,25896,38,,0,0,29215.39,1
116042524,17:14:49,17:14:49,25897,39,,0,0,29706.49,0
116042524,17:15:31,17:15:31,25898,40,,0,0,30134.26,0
116042524,17:15:50,17:15:50,25900,41,,0,0,30334.29,0
116042524,17:17:36,17:17:36,17972,42,,0,0,31391.76,0
116042524,17:21:51,17:21:51,20537,43,,0,0,33922.85,0
116042524,17:23:04,17:23:04,17973,44,,0,0,34653.05,0
116042524,17:24:00,17:24:00,21222,45,,0,0,35159.10,1
116042524,17:30:38,17:30:38,33929,46,,0,0,37352.76,0
116042524,17:33:00,17:33:00,33529,47,,1,0,38116.21,1
116042525,14:16:00,14:16:00,26342,1,,0,1,104.21,1
116042525,14:19:53,14:19:53,26649,2,,0,0,1296.92,0
116042525,14:21:00,14:21:00,17848,3,,0,0,1663.71,1
116042525,14:21:56,14:21:56,17968,4,,0,0,2100.59,0
116042525,14:22:32,14:22:32,17659,5,,0,0,2385.05,0
116042525,14:23:20,14:23:20,15145,6,,0,0,2755.55,0
116042525,14:24:19,14:24:19,15144,7,,0,0,3215.57,0
116042525,14:25:00,14:25:00,15174,8,,0,0,3506.58,1
116042525,14:26:53,14:26:53,15142,9,,0,0,3928.19,0
116042525,14:30:00,14:31:00,17798,10,,0,1,4620.17,1
116042525,14:31:51,14:31:51,35563,11,,0,0,4906.06,0
116042525,14:33:12,14:33:12,35561,12,,0,0,5358.29,0
116042525,14:35:25,14:35:25,25633,13,,0,0,6097.56,0
116042525,14:36:55,14:36:55,15165,14,,0,0,6598.55,0
116042525,14:39:00,14:39:00,17660,15,,0,0,7284.61,1
116042525,14:39:41,14:39:41,17661,16,,0,0,7801.22,0
116042525,14:40:06,14:40:06,17844,17,,0,0,8113.48,0
116042525,14:40:38,14:40:38,25095,18,,0,0,8520.67,0
116042525,14:46:00,14:46:00,21009,19,,0,0,12519.80,1
116042525,14:47:52,14:47:52,33296,20,,0,0,14224.71,0
116042525,14:49:36,14:49:36,23797,21,,0,0,15807.60,0
116042525,14:50:54,14:50:54,23798,22,,0,0,17002.03,0
116042525,14:51:50,14:51:50,19960,23,,0,0,17858.30,0
116042525,14:54:02,14:54:02,33685,24,,0,0,19877.21,0
116042525,14:56:18,14:56:18,33109,25,,0,0,21959.80,0
116042525,14:57:08,14:57:08,19099,26,,0,0,22732.94,0
116042525,14:58:00,14:58:00,19959,27,,0,0,23469.75,1
116042525,14:59:49,14:59:49,17969,28,,0,0,24103.28,0
116042525,15:01:38,15:01:38,20370,29,,0,0,24738.73,0
116042525,15:02:25,15:02:25,17872,30,,0,0,25010.94,0
116042525,15:03:41,15:03:41,17873,31,,0,0,25447.67,0
116042525,15:04:54,15:04:54,17875,32,,0,0,25867.57,0
116042525,15:08:00,15:08:00,17962,33,,0,0,26927.25,1
116042525,15:09:04,15:09:04,19958,34,,0,0,27338.68,0
116042525,15:09:40,15:09:40,25314,35,,0,0,27565.85,0
116042525,15:10:32,15:10:32,34743,36,,0,0,27898.76,0
116042525,15:13:01,15:13:01,29201,37,,0,0,28842.57,0
116042525,15:14:00,15:14:00,25896,38,,0,0,29215.39,1
116042525,15:14:49,15:14:49,25897,39,,0,0,29706.49,0
116042525,15:15:31,15:15:31,25898,40,,0,0,30134.26,0
116042525,15:15:50,15:15:50,25900,41,,0,0,30334.29,0
116042525,15:17:36,15:17:36,17972,42,,0,0,31391.76,0
116042525,15:21:51,15:21:51,20537,43,,0,0,33922.85,0
116042525,15:23:04,15:23:04,17973,44,,0,0,34653.05,0
116042525,15:24:00,15:24:00,21222,45,,0,0,35159.10,1
116042525,15:30:38,15:30:38,33929,46,,0,0,37352.76,0
116042525,15:33:00,15:33:00,33529,47,,1,0,38116.21,1
116042526,12:16:00,12:16:00,26342,1,,0,1,104.21,1
116042526,12:19:53,12:19:53,26649,2,,0,0,1296.92,0
116042526,12:21:00,12:21:00,17848,3,,0,0,1663.71,1
116042526,12:21:56,12:21:56,17968,4,,0,0,2100.59,0
116042526,12:22:32,12:22:32,17659,5,,0,0,2385.05,0
116042526,12:23:20,12:23:20,15145,6,,0,0,2755.55,0
116042526,12:24:19,12:24:19,15144,7,,0,0,3215.57,0
116042526,12:25:00,12:25:00,15174,8,,0,0,3506.58,1
116042526,12:26:53,12:26:53,15142,9,,0,0,3928.19,0
116042526,12:30:00,12:31:00,17798,10,,0,1,4620.17,1
116042526,12:31:51,12:31:51,35563,11,,0,0,4906.06,0
116042526,12:33:12,12:33:12,35561,12,,0,0,5358.29,0
116042526,12:35:25,12:35:25,25633,13,,0,0,6097.56,0
116042526,12:36:55,12:36:55,15165,14,,0,0,6598.55,0
116042526,12:39:00,12:39:00,17660,15,,0,0,7284.61,1
116042526,12:39:41,12:39:41,17661,16,,0,0,7801.22,0
116042526,12:40:06,12:40:06,17844,17,,0,0,8113.48,0
116042526,12:40:38,12:40:38,25095,18,,0,0,8520.67,0
116042526,12:46:00,12:46:00,21009,19,,0,0,12519.80,1
116042526,12:47:52,12:47:52,33296,20,,0,0,14224.71,0
116042526,12:49:36,12:49:36,23797,21,,0,0,15807.60,0
116042526,12:50:54,12:50:54,23798,22,,0,0,17002.03,0
116042526,12:51:50,12:51:50,19960,23,,0,0,17858.30,0
116042526,12:54:02,12:54:02,33685,24,,0,0,19877.21,0
116042526,12:56:18,12:56:18,33109,25,,0,0,21959.80,0
116042526,12:57:08,12:57:08,19099,26,,0,0,22732.94,0
116042526,12:58:00,12:58:00,19959,27,,0,0,23469.75,1
116042526,12:59:49,12:59:49,17969,28,,0,0,24103.28,0
116042526,13:01:38,13:01:38,20370,29,,0,0,24738.73,0
116042526,13:02:25,13:02:25,17872,30,,0,0,25010.94,0
116042526,13:03:41,13:03:41,17873,31,,0,0,25447.67,0
116042526,13:04:54,13:04:54,17875,32,,0,0,25867.57,0
116042526,13:08:00,13:08:00,17962,33,,0,0,26927.25,1
116042526,13:09:04,13:09:04,19958,34,,0,0,27338.68,0
116042526,13:09:40,13:09:40,25314,35,,0,0,27565.85,0
116042526,13:10:32,13:10:32,34743,36,,0,0,27898.76,0
116042526,13:13:01,13:13:01,29201,37,,0,0,28842.57,0
116042526,13:14:00,13:14:00,25896,38,,0,0,29215.39,1
116042526,13:14:49,13:14:49,25897,39,,0,0,29706.49,0
116042526,13:15:31,13:15:31,25898,40,,0,0,30134.26,0
116042526,13:15:50,13:15:50,25900,41,,0,0,30334.29,0
116042526,13:17:36,13:17:36,17972,42,,0,0,31391.76,0
116042526,13:21:51,13:21:51,20537,43,,0,0,33922.85,0
116042526,13:23:04,13:23:04,17973,44,,0,0,34653.05,0
116042526,13:24:00,13:24:00,21222,45,,0,0,35159.10,1
116042526,13:30:38,13:30:38,33929,46,,0,0,37352.76,0
116042526,13:33:00,13:33:00,33529,47,,1,0,38116.21,1
116042527,10:16:00,10:16:00,26342,1,,0,1,104.21,1
116042527,10:19:53,10:19:53,26649,2,,0,0,1296.92,0
116042527,10:21:00,10:21:00,17848,3,,0,0,1663.71,1
116042527,10:21:56,10:21:56,17968,4,,0,0,2100.59,0
116042527,10:22:32,10:22:32,17659,5,,0,0,2385.05,0
116042527,10:23:20,10:23:20,15145,6,,0,0,2755.55,0
116042527,10:24:19,10:24:19,15144,7,,0,0,3215.57,0
116042527,10:25:00,10:25:00,15174,8,,0,0,3506.58,1
116042527,10:26:53,10:26:53,15142,9,,0,0,3928.19,0
116042527,10:30:00,10:31:00,17798,10,,0,1,4620.17,1
116042527,10:31:51,10:31:51,35563,11,,0,0,4906.06,0
116042527,10:33:12,10:33:12,35561,12,,0,0,5358.29,0
116042527,10:35:25,10:35:25,25633,13,,0,0,6097.56,0
116042527,10:36:55,10:36:55,15165,14,,0,0,6598.55,0
116042527,10:39:00,10:39:00,17660,15,,0,0,7284.61,1
116042527,10:39:41,10:39:41,17661,16,,0,0,7801.22,0
116042527,10:40:06,10:40:06,17844,17,,0,0,8113.48,0
116042527,10:40:38,10:40:38,25095,18,,0,0,8520.67,0
116042527,10:46:00,10:46:00,21009,19,,0,0,12519.80,1
116042527,10:47:52,10:47:52,33296,20,,0,0,14224.71,0
116042527,10:49:36,10:49:36,23797,21,,0,0,15807.60,0
116042527,10:50:54,10:50:54,23798,22,,0,0,17002.03,0
116042527,10:51:50,10:51:50,19960,23,,0,0,17858.30,0
116042527,10:54:02,10:54:02,33685,24,,0,0,19877.21,0
116042527,10:56:18,10:56:18,33109,25,,0,0,21959.80,0
116042527,10:57:08,10:57:08,19099,26,,0,0,22732.94,0
116042527,10:58:00,10:58:00,19959,27,,0,0,23469.75,1
116042527,10:59:49,10:59:49,17969,28,,0,0,24103.28,0
116042527,11:01:38,11:01:38,20370,29,,0,0,24738.73,0
116042527,11:02:25,11:02:25,17872,30,,0,0,25010.94,0
116042527,11:03:41,11:03:41,17873,31,,0,0,25447.67,0
116042527,11:04:54,11:04:54,17875,32,,0,0,25867.57,0
116042527,11:08:00,11:08:00,17962,33,,0,0,26927.25,1
116042527,11:09:04,11:09:04,19958,34,,0,0,27338.68,0
116042527,11:09:40,11:09:40,25314,35,,0,0,27565.85,0
116042527,11:10:32,11:10:32,34743,36,,0,0,27898.76,0
116042527,11:13:01,11:13:01,29201,37,,0,0,28842.57,0
116042527,11:14:00,11:14:00,25896,38,,0,0,29215.39,1
116042527,11:14:49,11:14:49,25897,39,,0,0,29706.49,0
116042527,11:15:31,11:15:31,25898,40,,0,0,30134.26,0
116042527,11:15:50,11:15:50,25900,41,,0,0,30334.29,0
116042527,11:17:36,11:17:36,17972,42,,0,0,31391.76,0
116042527,11:21:51,11:21:51,20537,43,,0,0,33922.85,0
116042527,11:23:04,11:23:04,17973,44,,0,0,34653.05,0
116042527,11:24:00,11:24:00,21222,45,,0,0,35159.10,1
116042527,11:30:38,11:30:38,33929,46,,0,0,37352.76,0
116042527,11:33:00,11:33:00,33529,47,,1,0,38116.21,1
116042528,19:00:00,19:00:00,33529,1,,0,1,22.93,1
116042528,19:02:15,19:02:15,33930,2,,0,0,786.26,0
116042528,19:08:00,19:08:00,17957,3,,0,0,2778.62,1
116042528,19:08:56,19:08:56,17958,4,,0,0,3481.17,0
116042528,19:09:46,19:09:46,20536,5,,0,0,4105.26,0
116042528,19:14:01,19:14:01,35475,6,,0,0,7260.08,0
116042528,19:14:48,19:14:48,25889,7,,0,0,7845.68,0
116042528,19:15:23,19:15:23,25890,8,,0,0,8284.14,0
116042528,19:16:00,19:16:00,25892,9,,0,0,8710.66,1
116042528,19:18:14,19:18:14,29202,10,,0,0,9241.43,0
116042528,19:22:22,19:22:22,34742,11,,0,0,10218.86,0
116042528,19:23:17,19:23:17,25315,12,,0,0,10436.02,0
116042528,19:27:00,19:27:00,17962,13,,1,0,11306.29,1
116042529,18:00:00,18:00:00,33529,1,,0,1,22.93,1
116042529,18:02:15,18:02:15,33930,2,,0,0,786.26,0
116042529,18:08:00,18:08:00,17957,3,,0,0,2778.62,1
116042529,18:09:04,18:09:04,17958,4,,0,0,3481.17,0
116042529,18:10:00,18:10:00,20536,5,,0,0,4105.26,0
116042529,18:14:47,18:14:47,35475,6,,0,0,7260.08,0
116042529,18:15:40,18:15:40,25889,7,,0,0,7845.68,0
116042529,18:16:19,18:16:19,25890,8,,0,0,8284.14,0
116042529,18:17:00,18:17:00,25892,9,,0,0,8710.66,1
116042529,18:19:26,18:19:26,29202,10,,0,0,9241.43,0
116042529,18:23:56,18:23:56,34742,11,,0,0,10218.86,0
116042529,18:24:56,18:24:56,25315,12,,0,0,10436.02,0
116042529,18:29:00,18:29:00,17962,13,,1,0,11306.29,1
116042530,17:00:00,17:00:00,33529,1,,0,1,22.93,1
116042530,17:02:15,17:02:15,33930,2,,0,0,786.26,0
116042530,17:08:00,17:08:00,17957,3,,0,0,2778.62,1
116042530,17:09:04,17:09:04,17958,4,,0,0,3481.17,0
116042530,17:10:00,17:10:00,20536,5,,0,0,4105.26,0
116042530,17:14:47,17:14:47,35475,6,,0,0,7260.08,0
116042530,17:15:40,17:15:40,25889,7,,0,0,7845.68,0
116042530,17:16:19,17:16:19,25890,8,,0,0,8284.14,0
116042530,17:17:00,17:17:00,25892,9,,0,0,8710.66,1
116042530,17:19:26,17:19:26,29202,10,,0,0,9241.43,0
116042530,17:23:56,17:23:56,34742,11,,0,0,10218.86,0
116042530,17:24:56,17:24:56,25315,12,,0,0,10436.02,0
116042530,17:29:00,17:29:00,17962,13,,1,0,11306.29,1
116042531,16:00:00,16:00:00,33529,1,,0,1,22.93,1
116042531,16:02:15,16:02:15,33930,2,,0,0,786.26,0
116042531,16:08:00,16:08:00,17957,3,,0,0,2778.62,1
116042531,16:09:04,16:09:04,17958,4,,0,0,3481.17,0
116042531,16:10:00,16:10:00,20536,5,,0,0,4105.26,0
116042531,16:14:47,16:14:47,35475,6,,0,0,7260.08,0
116042531,16:15:40,16:15:40,25889,7,,0,0,7845.68,0
116042531,16:16:19,16:16:19,25890,8,,0,0,8284.14,0
116042531,16:17:00,16:17:00,25892,9,,0,0,8710.66,1
116042531,16:19:26,16:19:26,29202,10,,0,0,9241.43,0
116042531,16:23:56,16:23:56,34742,11,,0,0,10218.86,0
116042531,16:24:56,16:24:56,25315,12,,0,0,10436.02,0
116042531,16:29:00,16:29:00,17962,13,,1,0,11306.29,1
116042532,15:00:00,15:00:00,33529,1,,0,1,22.93,1
116042532,15:02:15,15:02:15,33930,2,,0,0,786.26,0
116042532,15:08:00,15:08:00,17957,3,,0,0,2778.62,1
116042532,15:09:04,15:09:04,17958,4,,0,0,3481.17,0
116042532,15:10:00,15:10:00,20536,5,,0,0,4105.26,0
116042532,15:14:47,15:14:47,35475,6,,0,0,7260.08,0
116042532,15:15:40,15:15:40,25889,7,,0,0,7845.68,0
116042532,15:16:19,15:16:19,25890,8,,0,0,8284.14,0
116042532,15:17:00,15:17:00,25892,9,,0,0,8710.66,1
116042532,15:19:14,15:19:14,29202,10,,0,0,9241.43,0
116042532,15:23:22,15:23:22,34742,11,,0,0,10218.86,0
116042532,15:24:17,15:24:17,25315,12,,0,0,10436.02,0
116042532,15:28:00,15:28:00,17962,13,,1,0,11306.29,1
116042533,15:30:00,15:30:00,33529,1,,0,1,10.95,1
116042533,15:32:13,15:32:13,33930,2,,0,0,774.28,0
116042533,15:38:00,15:38:00,17957,3,,0,0,2796.58,1
116042533,15:39:04,15:39:04,17958,4,,0,0,3499.14,0
116042533,15:40:00,15:40:00,20536,5,,0,0,4123.23,0
116042533,15:44:47,15:44:47,35475,6,,0,0,7278.04,0
116042533,15:45:40,15:45:40,25889,7,,0,0,7863.65,0
116042533,15:46:19,15:46:19,25890,8,,0,0,8302.10,0
116042533,15:47:00,15:47:00,25892,9,,0,0,8728.63,1
116042533,15:49:27,15:49:27,29202,10,,0,0,9259.40,0
116042533,15:53:58,15:53:58,34742,11,,0,0,10236.83,0
116042533,15:54:58,15:54:58,25315,12,,0,0,10453.98,0
116042533,15:59:00,15:59:00,17962,13,,0,0,11324.26,1
116042533,15:59:57,15:59:57,17963,14,,0,0,11664.62,0
116042533,16:01:29,16:01:29,17964,15,,0,0,12210.97,0
116042533,16:02:38,16:02:38,17965,16,,0,0,12625.70,0
116042533,16:03:15,16:03:15,19964,17,,0,0,12847.96,0
116042533,16:04:49,16:04:49,19963,18,,0,0,13416.29,0
116042533,16:07:00,16:07:00,19961,19,,0,0,14183.00,1
116042533,16:07:38,16:07:38,19971,20,,0,0,14881.05,0
116042533,16:08:15,16:08:15,33110,21,,0,0,15555.47,0
116042533,16:10:21,16:10:21,33683,22,,0,0,17853.60,0
116042533,16:12:02,16:12:02,19962,23,,0,0,19701.62,0
116042533,16:12:50,16:12:50,23799,24,,0,0,20577.86,0
116042533,16:14:01,16:14:01,23796,25,,0,0,21867.69,0
116042533,16:15:33,16:15:33,33297,26,,0,0,23544.56,0
116042533,16:17:00,16:17:00,21010,27,,0,0,25056.64,1
116042533,16:20:54,16:20:54,25094,28,,0,0,29135.76,0
116042533,16:21:12,16:21:12,17634,29,,0,0,29459.63,0
116042533,16:21:36,16:21:36,17635,30,,0,0,29878.86,0
116042533,16:22:00,16:22:00,17636,31,,0,0,30279.90,1
116042533,16:24:33,16:24:33,15166,32,,0,0,30871.15,0
116042533,16:27:36,16:27:36,15146,33,,0,0,31582.46,0
116042533,16:30:36,16:30:36,35562,34,,0,0,32283.13,0
116042533,16:34:00,16:35:00,35567,35,,0,0,33064.98,1
116042533,16:36:47,16:36:47,15159,36,,0,0,33347.07,0
116042533,16:38:42,16:38:42,15141,37,,0,0,33649.48,0
116042533,16:42:00,16:42:00,15173,38,,0,0,34162.67,1
116042533,16:43:15,16:43:15,15143,39,,0,0,34590.35,0
116042533,16:44:23,16:44:23,17638,40,,0,0,34979.73,0
116042533,16:45:45,16:45:45,17639,41,,0,0,35450.00,0
116042533,16:47:00,16:47:00,17546,42,,0,0,35873.43,1
116042533,16:49:00,16:49:00,26648,43,,0,0,36162.11,1
116042533,16:52:00,16:52:00,26342,44,,1,0,37153.17,1
116042534,09:10:00,09:10:00,33529,1,,0,1,22.93,1
116042534,09:11:58,09:11:58,33930,2,,0,0,786.26,0
116042534,09:17:00,09:17:00,17957,3,,0,0,2778.62,1
116042534,09:18:11,09:18:11,17958,4,,0,0,3481.17,0
116042534,09:19:14,09:19:14,20536,5,,0,0,4105.26,0
116042534,09:24:33,09:24:33,35475,6,,0,0,7260.08,0
116042534,09:25:32,09:25:32,25889,7,,0,0,7845.68,0
116042534,09:26:15,09:26:15,25890,8,,0,0,8284.14,0
116042534,09:27:00,09:27:00,25892,9,,0,0,8710.66,1
116042534,09:29:14,09:29:14,29202,10,,0,0,9241.43,0
116042534,09:33:22,09:33:22,34742,11,,0,0,10218.86,0
116042534,09:34:17,09:34:17,25315,12,,0,0,10436.02,0
116042534,09:38:00,09:38:00,17962,13,,1,0,11306.29,1
116042535,08:00:00,08:00:00,33529,1,,0,1,22.93,1
116042535,08:01:58,08:01:58,33930,2,,0,0,786.26,0
116042535,08:07:00,08:07:00,17957,3,,0,0,2778.62,1
116042535,08:08:11,08:08:11,17958,4,,0,0,3481.17,0
116042535,08:09:14,08:09:14,20536,5,,0,0,4105.26,0
116042535,08:14:33,08:14:33,35475,6,,0,0,7260.08,0
116042535,08:15:32,08:15:32,25889,7,,0,0,7845.68,0
116042535,08:16:15,08:16:15,25890,8,,0,0,8284.14,0
116042535,08:17:00,08:17:00,25892,9,,0,0,8710.66,1
116042535,08:19:14,08:19:14,29202,10,,0,0,9241.43,0
116042535,08:23:22,08:23:22,34742,11,,0,0,10218.86,0
116042535,08:24:17,08:24:17,25315,12,,0,0,10436.02,0
116042535,08:28:00,08:28:00,17962,13,,1,0,11306.29,1
116042536,07:10:00,07:10:00,33529,1,,0,1,22.93,1
116042536,07:11:58,07:11:58,33930,2,,0,0,786.26,0
116042536,07:17:00,07:17:00,17957,3,,0,0,2778.62,1
116042536,07:18:11,07:18:11,17958,4,,0,0,3481.17,0
116042536,07:19:14,07:19:14,20536,5,,0,0,4105.26,0
116042536,07:24:33,07:24:33,35475,6,,0,0,7260.08,0
116042536,07:25:32,07:25:32,25889,7,,0,0,7845.68,0
116042536,07:26:15,07:26:15,25890,8,,0,0,8284.14,0
116042536,07:27:00,07:27:00,25892,9,,0,0,8710.66,1
116042536,07:29:14,07:29:14,29202,10,,0,0,9241.43,0
116042536,07:33:22,07:33:22,34742,11,,0,0,10218.86,0
116042536,07:34:17,07:34:17,25315,12,,0,0,10436.02,0
116042536,07:38:00,07:38:00,17962,13,,1,0,11306.29,1
116042537,06:00:00,06:00:00,33529,1,,0,1,22.93,1
116042537,06:01:58,06:01:58,33930,2,,0,0,786.26,0
116042537,06:07:00,06:07:00,17957,3,,0,0,2778.62,1
116042537,06:08:11,06:08:11,17958,4,,0,0,3481.17,0
116042537,06:09:14,06:09:14,20536,5,,0,0,4105.26,0
116042537,06:14:33,06:14:33,35475,6,,0,0,7260.08,0
116042537,06:15:32,06:15:32,25889,7,,0,0,7845.68,0
116042537,06:16:15,06:16:15,25890,8,,0,0,8284.14,0
116042537,06:17:00,06:17:00,25892,9,,0,0,8710.66,1
116042537,06:19:14,06:19:14,29202,10,,0,0,9241.43,0
116042537,06:23:22,06:23:22,34742,11,,0,0,10218.86,0
116042537,06:24:17,06:24:17,25315,12,,0,0,10436.02,0
116042537,06:28:00,06:28:00,17962,13,,1,0,11306.29,1
116042538,10:30:00,10:30:00,33529,1,,0,1,10.95,1
116042538,10:32:13,10:32:13,33930,2,,0,0,774.28,0
116042538,10:38:00,10:38:00,17957,3,,0,0,2796.58,1
116042538,10:39:11,10:39:11,17958,4,,0,0,3499.14,0
116042538,10:40:14,10:40:14,20536,5,,0,0,4123.23,0
116042538,10:45:33,10:45:33,35475,6,,0,0,7278.04,0
116042538,10:46:32,10:46:32,25889,7,,0,0,7863.65,0
116042538,10:47:15,10:47:15,25890,8,,0,0,8302.10,0
116042538,10:48:00,10:48:00,25892,9,,0,0,8728.63,1
116042538,10:50:14,10:50:14,29202,10,,0,0,9259.40,0
116042538,10:54:22,10:54:22,34742,11,,0,0,10236.83,0
116042538,10:55:17,10:55:17,25315,12,,0,0,10453.98,0
116042538,10:59:00,10:59:00,17962,13,,0,0,11324.26,1
116042538,10:59:57,10:59:57,17963,14,,0,0,11664.62,0
116042538,11:01:29,11:01:29,17964,15,,0,0,12210.97,0
116042538,11:02:38,11:02:38,17965,16,,0,0,12625.70,0
116042538,11:03:15,11:03:15,19964,17,,0,0,12847.96,0
116042538,11:04:49,11:04:49,19963,18,,0,0,13416.29,0
116042538,11:07:00,11:07:00,19961,19,,0,0,14183.00,1
116042538,11:07:38,11:07:38,19971,20,,0,0,14881.05,0
116042538,11:08:15,11:08:15,33110,21,,0,0,15555.47,0
116042538,11:10:21,11:10:21,33683,22,,0,0,17853.60,0
116042538,11:12:02,11:12:02,19962,23,,0,0,19701.62,0
116042538,11:12:50,11:12:50,23799,24,,0,0,20577.86,0
116042538,11:14:01,11:14:01,23796,25,,0,0,21867.69,0
116042538,11:15:33,11:15:33,33297,26,,0,0,23544.56,0
116042538,11:17:00,11:17:00,21010,27,,0,0,25056.64,1
116042538,11:20:54,11:20:54,25094,28,,0,0,29135.76,0
116042538,11:21:12,11:21:12,17634,29,,0,0,29459.63,0
116042538,11:21:36,11:21:36,17635,30,,0,0,29878.86,0
116042538,11:22:00,11:22:00,17636,31,,0,0,30279.90,1
116042538,11:23:42,11:23:42,15166,32,,0,0,30871.15,0
116042538,11:25:44,11:25:44,15146,33,,0,0,31582.46,0
116042538,11:27:44,11:27:44,35562,34,,0,0,32283.13,0
116042538,11:30:00,11:31:00,35567,35,,0,0,33064.98,1
116042538,11:32:47,11:32:47,15159,36,,0,0,33347.07,0
116042538,11:34:42,11:34:42,15141,37,,0,0,33649.48,0
116042538,11:38:00,11:38:00,15173,38,,0,0,34162.67,1
116042538,11:39:00,11:39:00,15143,39,,0,0,34590.35,0
116042538,11:39:54,11:39:54,17638,40,,0,0,34979.73,0
116042538,11:41:00,11:41:00,17639,41,,0,0,35450.00,0
116042538,11:42:00,11:42:00,17546,42,,0,0,35873.43,1
116042538,11:44:00,11:44:00,26648,43,,0,0,36162.11,1
116042538,11:47:00,11:47:00,26342,44,,1,0,37153.17,1
116042539,09:30:00,09:30:00,33529,1,,0,1,10.95,1
116042539,09:32:13,09:32:13,33930,2,,0,0,774.28,0
116042539,09:38:00,09:38:00,17957,3,,0,0,2796.58,1
116042539,09:39:11,09:39:11,17958,4,,0,0,3499.14,0
116042539,09:40:14,09:40:14,20536,5,,0,0,4123.23,0
116042539,09:45:33,09:45:33,35475,6,,0,0,7278.04,0
116042539,09:46:32,09:46:32,25889,7,,0,0,7863.65,0
116042539,09:47:15,09:47:15,25890,8,,0,0,8302.10,0
116042539,09:48:00,09:48:00,25892,9,,0,0,8728.63,1
116042539,09:50:14,09:50:14,29202,10,,0,0,9259.40,0
116042539,09:54:22,09:54:22,34742,11,,0,0,10236.83,0
116042539,09:55:17,09:55:17,25315,12,,0,0,10453.98,0
116042539,09:59:00,09:59:00,17962,13,,0,0,11324.26,1
116042539,09:59:57,09:59:57,17963,14,,0,0,11664.62,0
116042539,10:01:29,10:01:29,17964,15,,0,0,12210.97,0
116042539,10:02:38,10:02:38,17965,16,,0,0,12625.70,0
116042539,10:03:15,10:03:15,19964,17,,0,0,12847.96,0
116042539,10:04:49,10:04:49,19963,18,,0,0,13416.29,0
116042539,10:07:00,10:07:00,19961,19,,0,0,14183.00,1
116042539,10:07:38,10:07:38,19971,20,,0,0,14881.05,0
116042539,10:08:15,10:08:15,33110,21,,0,0,15555.47,0
116042539,10:10:21,10:10:21,33683,22,,0,0,17853.60,0
116042539,10:12:02,10:12:02,19962,23,,0,0,19701.62,0
116042539,10:12:50,10:12:50,23799,24,,0,0,20577.86,0
116042539,10:14:01,10:14:01,23796,25,,0,0,21867.69,0
116042539,10:15:33,10:15:33,33297,26,,0,0,23544.56,0
116042539,10:17:00,10:17:00,21010,27,,0,0,25056.64,1
116042539,10:20:54,10:20:54,25094,28,,0,0,29135.76,0
116042539,10:21:12,10:21:12,17634,29,,0,0,29459.63,0
116042539,10:21:36,10:21:36,17635,30,,0,0,29878.86,0
116042539,10:22:00,10:22:00,17636,31,,0,0,30279.90,1
116042539,10:23:42,10:23:42,15166,32,,0,0,30871.15,0
116042539,10:25:44,10:25:44,15146,33,,0,0,31582.46,0
116042539,10:27:44,10:27:44,35562,34,,0,0,32283.13,0
116042539,10:30:00,10:31:00,35567,35,,0,0,33064.98,1
116042539,10:32:47,10:32:47,15159,36,,0,0,33347.07,0
116042539,10:34:42,10:34:42,15141,37,,0,0,33649.48,0
116042539,10:38:00,10:38:00,15173,38,,0,0,34162.67,1
116042539,10:39:00,10:39:00,15143,39,,0,0,34590.35,0
116042539,10:39:54,10:39:54,17638,40,,0,0,34979.73,0
116042539,10:41:00,10:41:00,17639,41,,0,0,35450.00,0
116042539,10:42:00,10:42:00,17546,42,,0,0,35873.43,1
116042539,10:44:00,10:44:00,26648,43,,0,0,36162.11,1
116042539,10:47:00,10:47:00,26342,44,,1,0,37153.17,1
116042540,08:30:00,08:30:00,33529,1,,0,1,10.95,1
116042540,08:31:56,08:31:56,33930,2,,0,0,774.28,0
116042540,08:37:00,08:37:00,17957,3,,0,0,2796.58,1
116042540,08:38:11,08:38:11,17958,4,,0,0,3499.14,0
116042540,08:39:14,08:39:14,20536,5,,0,0,4123.23,0
116042540,08:44:33,08:44:33,35475,6,,0,0,7278.04,0
116042540,08:45:32,08:45:32,25889,7,,0,0,7863.65,0
116042540,08:46:15,08:46:15,25890,8,,0,0,8302.10,0
116042540,08:47:00,08:47:00,25892,9,,0,0,8728.63,1
116042540,08:49:14,08:49:14,29202,10,,0,0,9259.40,0
116042540,08:53:22,08:53:22,34742,11,,0,0,10236.83,0
116042540,08:54:17,08:54:17,25315,12,,0,0,10453.98,0
116042540,08:58:00,08:58:00,17962,13,,0,0,11324.26,1
116042540,08:58:57,08:58:57,17963,14,,0,0,11664.62,0
116042540,09:00:29,09:00:29,17964,15,,0,0,12210.97,0
116042540,09:01:38,09:01:38,17965,16,,0,0,12625.70,0
116042540,09:02:15,09:02:15,19964,17,,0,0,12847.96,0
116042540,09:03:49,09:03:49,19963,18,,0,0,13416.29,0
116042540,09:06:00,09:06:00,19961,19,,0,0,14183.00,1
116042540,09:06:38,09:06:38,19971,20,,0,0,14881.05,0
116042540,09:07:15,09:07:15,33110,21,,0,0,15555.47,0
116042540,09:09:21,09:09:21,33683,22,,0,0,17853.60,0
116042540,09:11:02,09:11:02,19962,23,,0,0,19701.62,0
116042540,09:11:50,09:11:50,23799,24,,0,0,20577.86,0
116042540,09:13:01,09:13:01,23796,25,,0,0,21867.69,0
116042540,09:14:33,09:14:33,33297,26,,0,0,23544.56,0
116042540,09:16:00,09:16:00,21010,27,,0,0,25056.64,1
116042540,09:19:54,09:19:54,25094,28,,0,0,29135.76,0
116042540,09:20:12,09:20:12,17634,29,,0,0,29459.63,0
116042540,09:20:36,09:20:36,17635,30,,0,0,29878.86,0
116042540,09:21:00,09:21:00,17636,31,,0,0,30279.90,1
116042540,09:22:42,09:22:42,15166,32,,0,0,30871.15,0
116042540,09:24:44,09:24:44,15146,33,,0,0,31582.46,0
116042540,09:26:44,09:26:44,35562,34,,0,0,32283.13,0
116042540,09:29:00,09:30:00,35567,35,,0,0,33064.98,1
116042540,09:31:47,09:31:47,15159,36,,0,0,33347.07,0
116042540,09:33:42,09:33:42,15141,37,,0,0,33649.48,0
116042540,09:37:00,09:37:00,15173,38,,0,0,34162.67,1
116042540,09:38:00,09:38:00,15143,39,,0,0,34590.35,0
116042540,09:38:54,09:38:54,17638,40,,0,0,34979.73,0
116042540,09:40:00,09:40:00,17639,41,,0,0,35450.00,0
116042540,09:41:00,09:41:00,17546,42,,0,0,35873.43,1
116042540,09:43:00,09:43:00,26648,43,,0,0,36162.11,1
116042540,09:46:00,09:46:00,26342,44,,1,0,37153.17,1
116042541,07:30:00,07:30:00,33529,1,,0,1,10.95,1
116042541,07:31:56,07:31:56,33930,2,,0,0,774.28,0
116042541,07:37:00,07:37:00,17957,3,,0,0,2796.58,1
116042541,07:38:11,07:38:11,17958,4,,0,0,3499.14,0
116042541,07:39:14,07:39:14,20536,5,,0,0,4123.23,0
116042541,07:44:33,07:44:33,35475,6,,0,0,7278.04,0
116042541,07:45:32,07:45:32,25889,7,,0,0,7863.65,0
116042541,07:46:15,07:46:15,25890,8,,0,0,8302.10,0
116042541,07:47:00,07:47:00,25892,9,,0,0,8728.63,1
116042541,07:49:14,07:49:14,29202,10,,0,0,9259.40,0
116042541,07:53:22,07:53:22,34742,11,,0,0,10236.83,0
116042541,07:54:17,07:54:17,25315,12,,0,0,10453.98,0
116042541,07:58:00,07:58:00,17962,13,,0,0,11324.26,1
116042541,07:58:57,07:58:57,17963,14,,0,0,11664.62,0
116042541,08:00:29,08:00:29,17964,15,,0,0,12210.97,0
116042541,08:01:38,08:01:38,17965,16,,0,0,12625.70,0
116042541,08:02:15,08:02:15,19964,17,,0,0,12847.96,0
116042541,08:03:49,08:03:49,19963,18,,0,0,13416.29,0
116042541,08:06:00,08:06:00,19961,19,,0,0,14183.00,1
116042541,08:06:38,08:06:38,19971,20,,0,0,14881.05,0
116042541,08:07:15,08:07:15,33110,21,,0,0,15555.47,0
116042541,08:09:21,08:09:21,33683,22,,0,0,17853.60,0
116042541,08:11:02,08:11:02,19962,23,,0,0,19701.62,0
116042541,08:11:50,08:11:50,23799,24,,0,0,20577.86,0
116042541,08:13:01,08:13:01,23796,25,,0,0,21867.69,0
116042541,08:14:33,08:14:33,33297,26,,0,0,23544.56,0
116042541,08:16:00,08:16:00,21010,27,,0,0,25056.64,1
116042541,08:19:54,08:19:54,25094,28,,0,0,29135.76,0
116042541,08:20:12,08:20:12,17634,29,,0,0,29459.63,0
116042541,08:20:36,08:20:36,17635,30,,0,0,29878.86,0
116042541,08:21:00,08:21:00,17636,31,,0,0,30279.90,1
116042541,08:22:42,08:22:42,15166,32,,0,0,30871.15,0
116042541,08:24:44,08:24:44,15146,33,,0,0,31582.46,0
116042541,08:26:44,08:26:44,35562,34,,0,0,32283.13,0
116042541,08:29:00,08:30:00,35567,35,,0,0,33064.98,1
116042541,08:31:47,08:31:47,15159,36,,0,0,33347.07,0
116042541,08:33:42,08:33:42,15141,37,,0,0,33649.48,0
116042541,08:37:00,08:37:00,15173,38,,0,0,34162.67,1
116042541,08:38:00,08:38:00,15143,39,,0,0,34590.35,0
116042541,08:38:54,08:38:54,17638,40,,0,0,34979.73,0
116042541,08:40:00,08:40:00,17639,41,,0,0,35450.00,0
116042541,08:41:00,08:41:00,17546,42,,0,0,35873.43,1
116042541,08:43:00,08:43:00,26648,43,,0,0,36162.11,1
116042541,08:46:00,08:46:00,26342,44,,1,0,37153.17,1
116042542,06:30:00,06:30:00,33529,1,,0,1,10.95,1
116042542,06:31:56,06:31:56,33930,2,,0,0,774.28,0
116042542,06:37:00,06:37:00,17957,3,,0,0,2796.58,1
116042542,06:38:11,06:38:11,17958,4,,0,0,3499.14,0
116042542,06:39:14,06:39:14,20536,5,,0,0,4123.23,0
116042542,06:44:33,06:44:33,35475,6,,0,0,7278.04,0
116042542,06:45:32,06:45:32,25889,7,,0,0,7863.65,0
116042542,06:46:15,06:46:15,25890,8,,0,0,8302.10,0
116042542,06:47:00,06:47:00,25892,9,,0,0,8728.63,1
116042542,06:49:14,06:49:14,29202,10,,0,0,9259.40,0
116042542,06:53:22,06:53:22,34742,11,,0,0,10236.83,0
116042542,06:54:17,06:54:17,25315,12,,0,0,10453.98,0
116042542,06:58:00,06:58:00,17962,13,,0,0,11324.26,1
116042542,06:58:57,06:58:57,17963,14,,0,0,11664.62,0
116042542,07:00:29,07:00:29,17964,15,,0,0,12210.97,0
116042542,07:01:38,07:01:38,17965,16,,0,0,12625.70,0
116042542,07:02:15,07:02:15,19964,17,,0,0,12847.96,0
116042542,07:03:49,07:03:49,19963,18,,0,0,13416.29,0
116042542,07:06:00,07:06:00,19961,19,,0,0,14183.00,1
116042542,07:06:38,07:06:38,19971,20,,0,0,14881.05,0
116042542,07:07:15,07:07:15,33110,21,,0,0,15555.47,0
116042542,07:09:21,07:09:21,33683,22,,0,0,17853.60,0
116042542,07:11:02,07:11:02,19962,23,,0,0,19701.62,0
116042542,07:11:50,07:11:50,23799,24,,0,0,20577.86,0
116042542,07:13:01,07:13:01,23796,25,,0,0,21867.69,0
116042542,07:14:33,07:14:33,33297,26,,0,0,23544.56,0
116042542,07:16:00,07:16:00,21010,27,,0,0,25056.64,1
116042542,07:19:54,07:19:54,25094,28,,0,0,29135.76,0
116042542,07:20:12,07:20:12,17634,29,,0,0,29459.63,0
116042542,07:20:36,07:20:36,17635,30,,0,0,29878.86,0
116042542,07:21:00,07:21:00,17636,31,,0,0,30279.90,1
116042542,07:22:42,07:22:42,15166,32,,0,0,30871.15,0
116042542,07:24:44,07:24:44,15146,33,,0,0,31582.46,0
116042542,07:26:44,07:26:44,35562,34,,0,0,32283.13,0
116042542,07:29:00,07:30:00,35567,35,,0,0,33064.98,1
116042542,07:31:47,07:31:47,15159,36,,0,0,33347.07,0
116042542,07:33:42,07:33:42,15141,37,,0,0,33649.48,0
116042542,07:37:00,07:37:00,15173,38,,0,0,34162.67,1
116042542,07:38:00,07:38:00,15143,39,,0,0,34590.35,0
116042542,07:38:54,07:38:54,17638,40,,0,0,34979.73,0
116042542,07:40:00,07:40:00,17639,41,,0,0,35450.00,0
116042542,07:41:00,07:41:00,17546,42,,0,0,35873.43,1
116042542,07:43:00,07:43:00,26648,43,,0,0,36162.11,1
116042542,07:46:00,07:46:00,26342,44,,1,0,37153.17,1
116042543,20:30:00,20:30:00,33529,1,,0,1,10.95,1
116042543,20:32:13,20:32:13,33930,2,,0,0,774.28,0
116042543,20:38:00,20:38:00,17957,3,,0,0,2796.58,1
116042543,20:38:56,20:38:56,17958,4,,0,0,3499.14,0
116042543,20:39:46,20:39:46,20536,5,,0,0,4123.23,0
116042543,20:44:01,20:44:01,35475,6,,0,0,7278.04,0
116042543,20:44:48,20:44:48,25889,7,,0,0,7863.65,0
116042543,20:45:23,20:45:23,25890,8,,0,0,8302.10,0
116042543,20:46:00,20:46:00,25892,9,,0,0,8728.63,1
116042543,20:48:14,20:48:14,29202,10,,0,0,9259.40,0
116042543,20:52:22,20:52:22,34742,11,,0,0,10236.83,0
116042543,20:53:17,20:53:17,25315,12,,0,0,10453.98,0
116042543,20:57:00,20:57:00,17962,13,,0,0,11324.26,1
116042543,20:57:50,20:57:50,17963,14,,0,0,11664.62,0
116042543,20:59:10,20:59:10,17964,15,,0,0,12210.97,0
116042543,21:00:11,21:00:11,17965,16,,0,0,12625.70,0
116042543,21:00:43,21:00:43,19964,17,,0,0,12847.96,0
116042543,21:02:05,21:02:05,19963,18,,0,0,13416.29,0
116042543,21:04:00,21:04:00,19961,19,,0,0,14183.00,1
116042543,21:04:34,21:04:34,19971,20,,0,0,14881.05,0
116042543,21:05:07,21:05:07,33110,21,,0,0,15555.47,0
116042543,21:07:01,21:07:01,33683,22,,0,0,17853.60,0
116042543,21:08:32,21:08:32,19962,23,,0,0,19701.62,0
116042543,21:09:15,21:09:15,23799,24,,0,0,20577.86,0
116042543,21:10:19,21:10:19,23796,25,,0,0,21867.69,0
116042543,21:11:42,21:11:42,33297,26,,0,0,23544.56,0
116042543,21:13:00,21:13:00,21010,27,,0,0,25056.64,1
116042543,21:16:54,21:16:54,25094,28,,0,0,29135.76,0
116042543,21:17:12,21:17:12,17634,29,,0,0,29459.63,0
116042543,21:17:36,21:17:36,17635,30,,0,0,29878.86,0
116042543,21:18:00,21:18:00,17636,31,,0,0,30279.90,1
116042543,21:19:42,21:19:42,15166,32,,0,0,30871.15,0
116042543,21:21:44,21:21:44,15146,33,,0,0,31582.46,0
116042543,21:23:44,21:23:44,35562,34,,0,0,32283.13,0
116042543,21:26:00,21:27:00,35567,35,,0,0,33064.98,1
116042543,21:28:47,21:28:47,15159,36,,0,0,33347.07,0
116042543,21:30:42,21:30:42,15141,37,,0,0,33649.48,0
116042543,21:34:00,21:34:00,15173,38,,0,0,34162.67,1
116042543,21:35:00,21:35:00,15143,39,,0,0,34590.35,0
116042543,21:35:54,21:35:54,17638,40,,0,0,34979.73,0
116042543,21:37:00,21:37:00,17639,41,,0,0,35450.00,0
116042543,21:38:00,21:38:00,17546,42,,0,0,35873.43,1
116042543,21:40:00,21:40:00,26648,43,,0,0,36162.11,1
116042543,21:43:00,21:43:00,26342,44,,1,0,37153.17,1
116042544,21:30:00,21:30:00,33529,1,,0,1,10.95,1
116042544,21:32:13,21:32:13,33930,2,,0,0,774.28,0
116042544,21:38:00,21:38:00,17957,3,,0,0,2796.58,1
116042544,21:38:56,21:38:56,17958,4,,0,0,3499.14,0
116042544,21:39:46,21:39:46,20536,5,,0,0,4123.23,0
116042544,21:44:01,21:44:01,35475,6,,0,0,7278.04,0
116042544,21:44:48,21:44:48,25889,7,,0,0,7863.65,0
116042544,21:45:23,21:45:23,25890,8,,0,0,8302.10,0
116042544,21:46:00,21:46:00,25892,9,,0,0,8728.63,1
116042544,21:48:14,21:48:14,29202,10,,0,0,9259.40,0
116042544,21:52:22,21:52:22,34742,11,,0,0,10236.83,0
116042544,21:53:17,21:53:17,25315,12,,0,0,10453.98,0
116042544,21:57:00,21:57:00,17962,13,,0,0,11324.26,1
116042544,21:57:50,21:57:50,17963,14,,0,0,11664.62,0
116042544,21:59:10,21:59:10,17964,15,,0,0,12210.97,0
116042544,22:00:11,22:00:11,17965,16,,0,0,12625.70,0
116042544,22:00:43,22:00:43,19964,17,,0,0,12847.96,0
116042544,22:02:05,22:02:05,19963,18,,0,0,13416.29,0
116042544,22:04:00,22:04:00,19961,19,,0,0,14183.00,1
116042544,22:04:34,22:04:34,19971,20,,0,0,14881.05,0
116042544,22:05:07,22:05:07,33110,21,,0,0,15555.47,0
116042544,22:07:01,22:07:01,33683,22,,0,0,17853.60,0
116042544,22:08:32,22:08:32,19962,23,,0,0,19701.62,0
116042544,22:09:15,22:09:15,23799,24,,0,0,20577.86,0
116042544,22:10:19,22:10:19,23796,25,,0,0,21867.69,0
116042544,22:11:42,22:11:42,33297,26,,0,0,23544.56,0
116042544,22:13:00,22:13:00,21010,27,,0,0,25056.64,1
116042544,22:16:54,22:16:54,25094,28,,0,0,29135.76,0
116042544,22:17:12,22:17:12,17634,29,,0,0,29459.63,0
116042544,22:17:36,22:17:36,17635,30,,0,0,29878.86,0
116042544,22:18:00,22:18:00,17636,31,,0,0,30279.90,1
116042544,22:19:42,22:19:42,15166,32,,0,0,30871.15,0
116042544,22:21:44,22:21:44,15146,33,,0,0,31582.46,0
116042544,22:23:44,22:23:44,35562,34,,0,0,32283.13,0
116042544,22:26:00,22:27:00,35567,35,,0,0,33064.98,1
116042544,22:28:47,22:28:47,15159,36,,0,0,33347.07,0
116042544,22:30:42,22:30:42,15141,37,,0,0,33649.48,0
116042544,22:34:00,22:34:00,15173,38,,0,0,34162.67,1
116042544,22:35:00,22:35:00,15143,39,,0,0,34590.35,0
116042544,22:35:54,22:35:54,17638,40,,0,0,34979.73,0
116042544,22:37:00,22:37:00,17639,41,,0,0,35450.00,0
116042544,22:38:00,22:38:00,17546,42,,0,0,35873.43,1
116042544,22:40:00,22:40:00,26648,43,,0,0,36162.11,1
116042544,22:43:00,22:43:00,26342,44,,1,0,37153.17,1
116042545,17:35:00,17:35:00,33529,1,,0,1,10.95,1
116042545,17:37:13,17:37:13,33930,2,,0,0,774.28,0
116042545,17:43:00,17:43:00,17957,3,,0,0,2796.58,1
116042545,17:44:04,17:44:04,17958,4,,0,0,3499.14,0
116042545,17:45:00,17:45:00,20536,5,,0,0,4123.23,0
116042545,17:49:47,17:49:47,35475,6,,0,0,7278.04,0
116042545,17:50:40,17:50:40,25889,7,,0,0,7863.65,0
116042545,17:51:19,17:51:19,25890,8,,0,0,8302.10,0
116042545,17:52:00,17:52:00,25892,9,,0,0,8728.63,1
116042545,17:54:27,17:54:27,29202,10,,0,0,9259.40,0
116042545,17:58:58,17:58:58,34742,11,,0,0,10236.83,0
116042545,17:59:58,17:59:58,25315,12,,0,0,10453.98,0
116042545,18:04:00,18:04:00,17962,13,,0,0,11324.26,1
116042545,18:04:57,18:04:57,17963,14,,0,0,11664.62,0
116042545,18:06:29,18:06:29,17964,15,,0,0,12210.97,0
116042545,18:07:38,18:07:38,17965,16,,0,0,12625.70,0
116042545,18:08:15,18:08:15,19964,17,,0,0,12847.96,0
116042545,18:09:49,18:09:49,19963,18,,0,0,13416.29,0
116042545,18:12:00,18:12:00,19961,19,,0,0,14183.00,1
116042545,18:12:38,18:12:38,19971,20,,0,0,14881.05,0
116042545,18:13:15,18:13:15,33110,21,,0,0,15555.47,0
116042545,18:15:21,18:15:21,33683,22,,0,0,17853.60,0
116042545,18:17:02,18:17:02,19962,23,,0,0,19701.62,0
116042545,18:17:50,18:17:50,23799,24,,0,0,20577.86,0
116042545,18:19:01,18:19:01,23796,25,,0,0,21867.69,0
116042545,18:20:33,18:20:33,33297,26,,0,0,23544.56,0
116042545,18:22:00,18:22:00,21010,27,,0,0,25056.64,1
116042545,18:25:54,18:25:54,25094,28,,0,0,29135.76,0
116042545,18:26:12,18:26:12,17634,29,,0,0,29459.63,0
116042545,18:26:36,18:26:36,17635,30,,0,0,29878.86,0
116042545,18:27:00,18:27:00,17636,31,,0,0,30279.90,1
116042545,18:29:33,18:29:33,15166,32,,0,0,30871.15,0
116042545,18:32:36,18:32:36,15146,33,,0,0,31582.46,0
116042545,18:35:36,18:35:36,35562,34,,0,0,32283.13,0
116042545,18:39:00,18:40:00,35567,35,,0,0,33064.98,1
116042545,18:41:47,18:41:47,15159,36,,0,0,33347.07,0
116042545,18:43:42,18:43:42,15141,37,,0,0,33649.48,0
116042545,18:47:00,18:47:00,15173,38,,0,0,34162.67,1
116042545,18:48:15,18:48:15,15143,39,,0,0,34590.35,0
116042545,18:49:23,18:49:23,17638,40,,0,0,34979.73,0
116042545,18:50:45,18:50:45,17639,41,,0,0,35450.00,0
116042545,18:52:00,18:52:00,17546,42,,0,0,35873.43,1
116042545,18:54:00,18:54:00,26648,43,,0,0,36162.11,1
116042545,18:57:00,18:57:00,26342,44,,1,0,37153.17,1
116042546,18:35:00,18:35:00,33529,1,,0,1,10.95,1
116042546,18:37:13,18:37:13,33930,2,,0,0,774.28,0
116042546,18:43:00,18:43:00,17957,3,,0,0,2796.58,1
116042546,18:44:04,18:44:04,17958,4,,0,0,3499.14,0
116042546,18:45:00,18:45:00,20536,5,,0,0,4123.23,0
116042546,18:49:47,18:49:47,35475,6,,0,0,7278.04,0
116042546,18:50:40,18:50:40,25889,7,,0,0,7863.65,0
116042546,18:51:19,18:51:19,25890,8,,0,0,8302.10,0
116042546,18:52:00,18:52:00,25892,9,,0,0,8728.63,1
116042546,18:54:27,18:54:27,29202,10,,0,0,9259.40,0
116042546,18:58:58,18:58:58,34742,11,,0,0,10236.83,0
116042546,18:59:58,18:59:58,25315,12,,0,0,10453.98,0
116042546,19:04:00,19:04:00,17962,13,,0,0,11324.26,1
116042546,19:04:57,19:04:57,17963,14,,0,0,11664.62,0
116042546,19:06:29,19:06:29,17964,15,,0,0,12210.97,0
116042546,19:07:38,19:07:38,17965,16,,0,0,12625.70,0
116042546,19:08:15,19:08:15,19964,17,,0,0,12847.96,0
116042546,19:09:49,19:09:49,19963,18,,0,0,13416.29,0
116042546,19:12:00,19:12:00,19961,19,,0,0,14183.00,1
116042546,19:12:38,19:12:38,19971,20,,0,0,14881.05,0
116042546,19:13:15,19:13:15,33110,21,,0,0,15555.47,0
116042546,19:15:21,19:15:21,33683,22,,0,0,17853.60,0
116042546,19:17:02,19:17:02,19962,23,,0,0,19701.62,0
116042546,19:17:50,19:17:50,23799,24,,0,0,20577.86,0
116042546,19:19:01,19:19:01,23796,25,,0,0,21867.69,0
116042546,19:20:33,19:20:33,33297,26,,0,0,23544.56,0
116042546,19:22:00,19:22:00,21010,27,,0,0,25056.64,1
116042546,19:25:54,19:25:54,25094,28,,0,0,29135.76,0
116042546,19:26:12,19:26:12,17634,29,,0,0,29459.63,0
116042546,19:26:36,19:26:36,17635,30,,0,0,29878.86,0
116042546,19:27:00,19:27:00,17636,31,,0,0,30279.90,1
116042546,19:29:33,19:29:33,15166,32,,0,0,30871.15,0
116042546,19:32:36,19:32:36,15146,33,,0,0,31582.46,0
116042546,19:35:36,19:35:36,35562,34,,0,0,32283.13,0
116042546,19:39:00,19:40:00,35567,35,,0,0,33064.98,1
116042546,19:41:47,19:41:47,15159,36,,0,0,33347.07,0
116042546,19:43:42,19:43:42,15141,37,,0,0,33649.48,0
116042546,19:47:00,19:47:00,15173,38,,0,0,34162.67,1
116042546,19:48:15,19:48:15,15143,39,,0,0,34590.35,0
116042546,19:49:23,19:49:23,17638,40,,0,0,34979.73,0
116042546,19:50:45,19:50:45,17639,41,,0,0,35450.00,0
116042546,19:52:00,19:52:00,17546,42,,0,0,35873.43,1
116042546,19:54:00,19:54:00,26648,43,,0,0,36162.11,1
116042546,19:57:00,19:57:00,26342,44,,1,0,37153.17,1
116042547,16:35:00,16:35:00,33529,1,,0,1,10.95,1
116042547,16:37:13,16:37:13,33930,2,,0,0,774.28,0
116042547,16:43:00,16:43:00,17957,3,,0,0,2796.58,1
116042547,16:44:04,16:44:04,17958,4,,0,0,3499.14,0
116042547,16:45:00,16:45:00,20536,5,,0,0,4123.23,0
116042547,16:49:47,16:49:47,35475,6,,0,0,7278.04,0
116042547,16:50:40,16:50:40,25889,7,,0,0,7863.65,0
116042547,16:51:19,16:51:19,25890,8,,0,0,8302.10,0
116042547,16:52:00,16:52:00,25892,9,,0,0,8728.63,1
116042547,16:54:27,16:54:27,29202,10,,0,0,9259.40,0
116042547,16:58:58,16:58:58,34742,11,,0,0,10236.83,0
116042547,16:59:58,16:59:58,25315,12,,0,0,10453.98,0
116042547,17:04:00,17:04:00,17962,13,,0,0,11324.26,1
116042547,17:04:57,17:04:57,17963,14,,0,0,11664.62,0
116042547,17:06:29,17:06:29,17964,15,,0,0,12210.97,0
116042547,17:07:38,17:07:38,17965,16,,0,0,12625.70,0
116042547,17:08:15,17:08:15,19964,17,,0,0,12847.96,0
116042547,17:09:49,17:09:49,19963,18,,0,0,13416.29,0
116042547,17:12:00,17:12:00,19961,19,,0,0,14183.00,1
116042547,17:12:38,17:12:38,19971,20,,0,0,14881.05,0
116042547,17:13:15,17:13:15,33110,21,,0,0,15555.47,0
116042547,17:15:21,17:15:21,33683,22,,0,0,17853.60,0
116042547,17:17:02,17:17:02,19962,23,,0,0,19701.62,0
116042547,17:17:50,17:17:50,23799,24,,0,0,20577.86,0
116042547,17:19:01,17:19:01,23796,25,,0,0,21867.69,0
116042547,17:20:33,17:20:33,33297,26,,0,0,23544.56,0
116042547,17:22:00,17:22:00,21010,27,,0,0,25056.64,1
116042547,17:25:54,17:25:54,25094,28,,0,0,29135.76,0
116042547,17:26:12,17:26:12,17634,29,,0,0,29459.63,0
116042547,17:26:36,17:26:36,17635,30,,0,0,29878.86,0
116042547,17:27:00,17:27:00,17636,31,,0,0,30279.90,1
116042547,17:29:33,17:29:33,15166,32,,0,0,30871.15,0
116042547,17:32:36,17:32:36,15146,33,,0,0,31582.46,0
116042547,17:35:36,17:35:36,35562,34,,0,0,32283.13,0
116042547,17:39:00,17:40:00,35567,35,,0,0,33064.98,1
116042547,17:41:47,17:41:47,15159,36,,0,0,33347.07,0
116042547,17:43:42,17:43:42,15141,37,,0,0,33649.48,0
116042547,17:47:00,17:47:00,15173,38,,0,0,34162.67,1
116042547,17:48:15,17:48:15,15143,39,,0,0,34590.35,0
116042547,17:49:23,17:49:23,17638,40,,0,0,34979.73,0
116042547,17:50:45,17:50:45,17639,41,,0,0,35450.00,0
116042547,17:52:00,17:52:00,17546,42,,0,0,35873.43,1
116042547,17:54:00,17:54:00,26648,43,,0,0,36162.11,1
116042547,17:57:00,17:57:00,26342,44,,1,0,37153.17,1
116042548,19:35:00,19:35:00,33529,1,,0,1,10.95,1
116042548,19:37:13,19:37:13,33930,2,,0,0,774.28,0
116042548,19:43:00,19:43:00,17957,3,,0,0,2796.58,1
116042548,19:43:56,19:43:56,17958,4,,0,0,3499.14,0
116042548,19:44:46,19:44:46,20536,5,,0,0,4123.23,0
116042548,19:49:01,19:49:01,35475,6,,0,0,7278.04,0
116042548,19:49:48,19:49:48,25889,7,,0,0,7863.65,0
116042548,19:50:23,19:50:23,25890,8,,0,0,8302.10,0
116042548,19:51:00,19:51:00,25892,9,,0,0,8728.63,1
116042548,19:53:14,19:53:14,29202,10,,0,0,9259.40,0
116042548,19:57:22,19:57:22,34742,11,,0,0,10236.83,0
116042548,19:58:17,19:58:17,25315,12,,0,0,10453.98,0
116042548,20:02:00,20:02:00,17962,13,,0,0,11324.26,1
116042548,20:02:50,20:02:50,17963,14,,0,0,11664.62,0
116042548,20:04:10,20:04:10,17964,15,,0,0,12210.97,0
116042548,20:05:11,20:05:11,17965,16,,0,0,12625.70,0
116042548,20:05:43,20:05:43,19964,17,,0,0,12847.96,0
116042548,20:07:05,20:07:05,19963,18,,0,0,13416.29,0
116042548,20:09:00,20:09:00,19961,19,,0,0,14183.00,1
116042548,20:09:34,20:09:34,19971,20,,0,0,14881.05,0
116042548,20:10:07,20:10:07,33110,21,,0,0,15555.47,0
116042548,20:12:01,20:12:01,33683,22,,0,0,17853.60,0
116042548,20:13:32,20:13:32,19962,23,,0,0,19701.62,0
116042548,20:14:15,20:14:15,23799,24,,0,0,20577.86,0
116042548,20:15:19,20:15:19,23796,25,,0,0,21867.69,0
116042548,20:16:42,20:16:42,33297,26,,0,0,23544.56,0
116042548,20:18:00,20:18:00,21010,27,,0,0,25056.64,1
116042548,20:21:54,20:21:54,25094,28,,0,0,29135.76,0
116042548,20:22:12,20:22:12,17634,29,,0,0,29459.63,0
116042548,20:22:36,20:22:36,17635,30,,0,0,29878.86,0
116042548,20:23:00,20:23:00,17636,31,,0,0,30279.90,1
116042548,20:24:42,20:24:42,15166,32,,0,0,30871.15,0
116042548,20:26:44,20:26:44,15146,33,,0,0,31582.46,0
116042548,20:28:44,20:28:44,35562,34,,0,0,32283.13,0
116042548,20:31:00,20:32:00,35567,35,,0,0,33064.98,1
116042548,20:33:47,20:33:47,15159,36,,0,0,33347.07,0
116042548,20:35:42,20:35:42,15141,37,,0,0,33649.48,0
116042548,20:39:00,20:39:00,15173,38,,0,0,34162.67,1
116042548,20:40:00,20:40:00,15143,39,,0,0,34590.35,0
116042548,20:40:54,20:40:54,17638,40,,0,0,34979.73,0
116042548,20:42:00,20:42:00,17639,41,,0,0,35450.00,0
116042548,20:43:00,20:43:00,17546,42,,0,0,35873.43,1
116042548,20:45:00,20:45:00,26648,43,,0,0,36162.11,1
116042548,20:48:00,20:48:00,26342,44,,1,0,37153.17,1
116042549,14:30:00,14:30:00,33529,1,,0,1,10.95,1
116042549,14:32:13,14:32:13,33930,2,,0,0,774.28,0
116042549,14:38:00,14:38:00,17957,3,,0,0,2796.58,1
116042549,14:39:04,14:39:04,17958,4,,0,0,3499.14,0
116042549,14:40:00,14:40:00,20536,5,,0,0,4123.23,0
116042549,14:44:47,14:44:47,35475,6,,0,0,7278.04,0
116042549,14:45:40,14:45:40,25889,7,,0,0,7863.65,0
116042549,14:46:19,14:46:19,25890,8,,0,0,8302.10,0
116042549,14:47:00,14:47:00,25892,9,,0,0,8728.63,1
116042549,14:49:14,14:49:14,29202,10,,0,0,9259.40,0
116042549,14:53:22,14:53:22,34742,11,,0,0,10236.83,0
116042549,14:54:17,14:54:17,25315,12,,0,0,10453.98,0
116042549,14:58:00,14:58:00,17962,13,,0,0,11324.26,1
116042549,14:58:57,14:58:57,17963,14,,0,0,11664.62,0
116042549,15:00:29,15:00:29,17964,15,,0,0,12210.97,0
116042549,15:01:38,15:01:38,17965,16,,0,0,12625.70,0
116042549,15:02:15,15:02:15,19964,17,,0,0,12847.96,0
116042549,15:03:49,15:03:49,19963,18,,0,0,13416.29,0
116042549,15:06:00,15:06:00,19961,19,,0,0,14183.00,1
116042549,15:06:38,15:06:38,19971,20,,0,0,14881.05,0
116042549,15:07:15,15:07:15,33110,21,,0,0,15555.47,0
116042549,15:09:21,15:09:21,33683,22,,0,0,17853.60,0
116042549,15:11:02,15:11:02,19962,23,,0,0,19701.62,0
116042549,15:11:50,15:11:50,23799,24,,0,0,20577.86,0
116042549,15:13:01,15:13:01,23796,25,,0,0,21867.69,0
116042549,15:14:33,15:14:33,33297,26,,0,0,23544.56,0
116042549,15:16:00,15:16:00,21010,27,,0,0,25056.64,1
116042549,15:19:54,15:19:54,25094,28,,0,0,29135.76,0
116042549,15:20:12,15:20:12,17634,29,,0,0,29459.63,0
116042549,15:20:36,15:20:36,17635,30,,0,0,29878.86,0
116042549,15:21:00,15:21:00,17636,31,,0,0,30279.90,1
116042549,15:22:42,15:22:42,15166,32,,0,0,30871.15,0
116042549,15:24:44,15:24:44,15146,33,,0,0,31582.46,0
116042549,15:26:44,15:26:44,35562,34,,0,0,32283.13,0
116042549,15:29:00,15:30:00,35567,35,,0,0,33064.98,1
116042549,15:31:47,15:31:47,15159,36,,0,0,33347.07,0
116042549,15:33:42,15:33:42,15141,37,,0,0,33649.48,0
116042549,15:37:00,15:37:00,15173,38,,0,0,34162.67,1
116042549,15:38:00,15:38:00,15143,39,,0,0,34590.35,0
116042549,15:38:54,15:38:54,17638,40,,0,0,34979.73,0
116042549,15:40:00,15:40:00,17639,41,,0,0,35450.00,0
116042549,15:41:00,15:41:00,17546,42,,0,0,35873.43,1
116042549,15:43:00,15:43:00,26648,43,,0,0,36162.11,1
116042549,15:46:00,15:46:00,26342,44,,1,0,37153.17,1
116042550,13:30:00,13:30:00,33529,1,,0,1,10.95,1
116042550,13:32:13,13:32:13,33930,2,,0,0,774.28,0
116042550,13:38:00,13:38:00,17957,3,,0,0,2796.58,1
116042550,13:39:04,13:39:04,17958,4,,0,0,3499.14,0
116042550,13:40:00,13:40:00,20536,5,,0,0,4123.23,0
116042550,13:44:47,13:44:47,35475,6,,0,0,7278.04,0
116042550,13:45:40,13:45:40,25889,7,,0,0,7863.65,0
116042550,13:46:19,13:46:19,25890,8,,0,0,8302.10,0
116042550,13:47:00,13:47:00,25892,9,,0,0,8728.63,1
116042550,13:49:14,13:49:14,29202,10,,0,0,9259.40,0
116042550,13:53:22,13:53:22,34742,11,,0,0,10236.83,0
116042550,13:54:17,13:54:17,25315,12,,0,0,10453.98,0
116042550,13:58:00,13:58:00,17962,13,,0,0,11324.26,1
116042550,13:58:57,13:58:57,17963,14,,0,0,11664.62,0
116042550,14:00:29,14:00:29,17964,15,,0,0,12210.97,0
116042550,14:01:38,14:01:38,17965,16,,0,0,12625.70,0
116042550,14:02:15,14:02:15,19964,17,,0,0,12847.96,0
116042550,14:03:49,14:03:49,19963,18,,0,0,13416.29,0
116042550,14:06:00,14:06:00,19961,19,,0,0,14183.00,1
116042550,14:06:38,14:06:38,19971,20,,0,0,14881.05,0
116042550,14:07:15,14:07:15,33110,21,,0,0,15555.47,0
116042550,14:09:21,14:09:21,33683,22,,0,0,17853.60,0
116042550,14:11:02,14:11:02,19962,23,,0,0,19701.62,0
116042550,14:11:50,14:11:50,23799,24,,0,0,20577.86,0
116042550,14:13:01,14:13:01,23796,25,,0,0,21867.69,0
116042550,14:14:33,14:14:33,33297,26,,0,0,23544.56,0
116042550,14:16:00,14:16:00,21010,27,,0,0,25056.64,1
116042550,14:19:54,14:19:54,25094,28,,0,0,29135.76,0
116042550,14:20:12,14:20:12,17634,29,,0,0,29459.63,0
116042550,14:20:36,14:20:36,17635,30,,0,0,29878.86,0
116042550,14:21:00,14:21:00,17636,31,,0,0,30279.90,1
116042550,14:22:42,14:22:42,15166,32,,0,0,30871.15,0
116042550,14:24:44,14:24:44,15146,33,,0,0,31582.46,0
116042550,14:26:44,14:26:44,35562,34,,0,0,32283.13,0
116042550,14:29:00,14:30:00,35567,35,,0,0,33064.98,1
116042550,14:31:47,14:31:47,15159,36,,0,0,33347.07,0
116042550,14:33:42,14:33:42,15141,37,,0,0,33649.48,0
116042550,14:37:00,14:37:00,15173,38,,0,0,34162.67,1
116042550,14:38:00,14:38:00,15143,39,,0,0,34590.35,0
116042550,14:38:54,14:38:54,17638,40,,0,0,34979.73,0
116042550,14:40:00,14:40:00,17639,41,,0,0,35450.00,0
116042550,14:41:00,14:41:00,17546,42,,0,0,35873.43,1
116042550,14:43:00,14:43:00,26648,43,,0,0,36162.11,1
116042550,14:46:00,14:46:00,26342,44,,1,0,37153.17,1
116042551,12:30:00,12:30:00,33529,1,,0,1,10.95,1
116042551,12:32:13,12:32:13,33930,2,,0,0,774.28,0
116042551,12:38:00,12:38:00,17957,3,,0,0,2796.58,1
116042551,12:39:04,12:39:04,17958,4,,0,0,3499.14,0
116042551,12:40:00,12:40:00,20536,5,,0,0,4123.23,0
116042551,12:44:47,12:44:47,35475,6,,0,0,7278.04,0
116042551,12:45:40,12:45:40,25889,7,,0,0,7863.65,0
116042551,12:46:19,12:46:19,25890,8,,0,0,8302.10,0
116042551,12:47:00,12:47:00,25892,9,,0,0,8728.63,1
116042551,12:49:14,12:49:14,29202,10,,0,0,9259.40,0
116042551,12:53:22,12:53:22,34742,11,,0,0,10236.83,0
116042551,12:54:17,12:54:17,25315,12,,0,0,10453.98,0
116042551,12:58:00,12:58:00,17962,13,,0,0,11324.26,1
116042551,12:58:57,12:58:57,17963,14,,0,0,11664.62,0
116042551,13:00:29,13:00:29,17964,15,,0,0,12210.97,0
116042551,13:01:38,13:01:38,17965,16,,0,0,12625.70,0
116042551,13:02:15,13:02:15,19964,17,,0,0,12847.96,0
116042551,13:03:49,13:03:49,19963,18,,0,0,13416.29,0
116042551,13:06:00,13:06:00,19961,19,,0,0,14183.00,1
116042551,13:06:38,13:06:38,19971,20,,0,0,14881.05,0
116042551,13:07:15,13:07:15,33110,21,,0,0,15555.47,0
116042551,13:09:21,13:09:21,33683,22,,0,0,17853.60,0
116042551,13:11:02,13:11:02,19962,23,,0,0,19701.62,0
116042551,13:11:50,13:11:50,23799,24,,0,0,20577.86,0
116042551,13:13:01,13:13:01,23796,25,,0,0,21867.69,0
116042551,13:14:33,13:14:33,33297,26,,0,0,23544.56,0
116042551,13:16:00,13:16:00,21010,27,,0,0,25056.64,1
116042551,13:19:54,13:19:54,25094,28,,0,0,29135.76,0
116042551,13:20:12,13:20:12,17634,29,,0,0,29459.63,0
116042551,13:20:36,13:20:36,17635,30,,0,0,29878.86,0
116042551,13:21:00,13:21:00,17636,31,,0,0,30279.90,1
116042551,13:22:42,13:22:42,15166,32,,0,0,30871.15,0
116042551,13:24:44,13:24:44,15146,33,,0,0,31582.46,0
116042551,13:26:44,13:26:44,35562,34,,0,0,32283.13,0
116042551,13:29:00,13:30:00,35567,35,,0,0,33064.98,1
116042551,13:31:47,13:31:47,15159,36,,0,0,33347.07,0
116042551,13:33:42,13:33:42,15141,37,,0,0,33649.48,0
116042551,13:37:00,13:37:00,15173,38,,0,0,34162.67,1
116042551,13:38:00,13:38:00,15143,39,,0,0,34590.35,0
116042551,13:38:54,13:38:54,17638,40,,0,0,34979.73,0
116042551,13:40:00,13:40:00,17639,41,,0,0,35450.00,0
116042551,13:41:00,13:41:00,17546,42,,0,0,35873.43,1
116042551,13:43:00,13:43:00,26648,43,,0,0,36162.11,1
116042551,13:46:00,13:46:00,26342,44,,1,0,37153.17,1
116042552,11:30:00,11:30:00,33529,1,,0,1,10.95,1
116042552,11:32:13,11:32:13,33930,2,,0,0,774.28,0
116042552,11:38:00,11:38:00,17957,3,,0,0,2796.58,1
116042552,11:39:11,11:39:11,17958,4,,0,0,3499.14,0
116042552,11:40:14,11:40:14,20536,5,,0,0,4123.23,0
116042552,11:45:33,11:45:33,35475,6,,0,0,7278.04,0
116042552,11:46:32,11:46:32,25889,7,,0,0,7863.65,0
116042552,11:47:15,11:47:15,25890,8,,0,0,8302.10,0
116042552,11:48:00,11:48:00,25892,9,,0,0,8728.63,1
116042552,11:50:14,11:50:14,29202,10,,0,0,9259.40,0
116042552,11:54:22,11:54:22,34742,11,,0,0,10236.83,0
116042552,11:55:17,11:55:17,25315,12,,0,0,10453.98,0
116042552,11:59:00,11:59:00,17962,13,,0,0,11324.26,1
116042552,11:59:57,11:59:57,17963,14,,0,0,11664.62,0
116042552,12:01:29,12:01:29,17964,15,,0,0,12210.97,0
116042552,12:02:38,12:02:38,17965,16,,0,0,12625.70,0
116042552,12:03:15,12:03:15,19964,17,,0,0,12847.96,0
116042552,12:04:49,12:04:49,19963,18,,0,0,13416.29,0
116042552,12:07:00,12:07:00,19961,19,,0,0,14183.00,1
116042552,12:07:38,12:07:38,19971,20,,0,0,14881.05,0
116042552,12:08:15,12:08:15,33110,21,,0,0,15555.47,0
116042552,12:10:21,12:10:21,33683,22,,0,0,17853.60,0
116042552,12:12:02,12:12:02,19962,23,,0,0,19701.62,0
116042552,12:12:50,12:12:50,23799,24,,0,0,20577.86,0
116042552,12:14:01,12:14:01,23796,25,,0,0,21867.69,0
116042552,12:15:33,12:15:33,33297,26,,0,0,23544.56,0
116042552,12:17:00,12:17:00,21010,27,,0,0,25056.64,1
116042552,12:20:54,12:20:54,25094,28,,0,0,29135.76,0
116042552,12:21:12,12:21:12,17634,29,,0,0,29459.63,0
116042552,12:21:36,12:21:36,17635,30,,0,0,29878.86,0
116042552,12:22:00,12:22:00,17636,31,,0,0,30279.90,1
116042552,12:23:42,12:23:42,15166,32,,0,0,30871.15,0
116042552,12:25:44,12:25:44,15146,33,,0,0,31582.46,0
116042552,12:27:44,12:27:44,35562,34,,0,0,32283.13,0
116042552,12:30:00,12:31:00,35567,35,,0,0,33064.98,1
116042552,12:32:47,12:32:47,15159,36,,0,0,33347.07,0
116042552,12:34:42,12:34:42,15141,37,,0,0,33649.48,0
116042552,12:38:00,12:38:00,15173,38,,0,0,34162.67,1
116042552,12:39:00,12:39:00,15143,39,,0,0,34590.35,0
116042552,12:39:54,12:39:54,17638,40,,0,0,34979.73,0
116042552,12:41:00,12:41:00,17639,41,,0,0,35450.00,0
116042552,12:42:00,12:42:00,17546,42,,0,0,35873.43,1
116042552,12:44:00,12:44:00,26648,43,,0,0,36162.11,1
116042552,12:47:00,12:47:00,26342,44,,1,0,37153.17,1
116042553,19:10:00,19:10:00,26342,1,,0,1,104.21,1
116042553,19:13:06,19:13:06,26649,2,,0,0,1296.92,0
116042553,19:14:00,19:14:00,17848,3,,0,0,1663.71,1
116042553,19:14:42,19:14:42,17968,4,,0,0,2100.59,0
116042553,19:15:09,19:15:09,17659,5,,0,0,2385.05,0
116042553,19:15:45,19:15:45,15145,6,,0,0,2755.55,0
116042553,19:16:29,19:16:29,15144,7,,0,0,3215.57,0
116042553,19:17:00,19:17:00,15174,8,,0,0,3506.58,1
116042553,19:18:53,19:18:53,15142,9,,0,0,3928.19,0
116042553,19:22:00,19:23:00,17798,10,,0,1,4620.17,1
116042553,19:23:57,19:23:57,35563,11,,0,0,4906.06,0
116042553,19:25:28,19:25:28,35561,12,,0,0,5358.29,0
116042553,19:27:57,19:27:57,25633,13,,0,0,6097.56,0
116042553,19:29:38,19:29:38,15165,14,,0,0,6598.55,0
116042553,19:32:00,19:32:00,17660,15,,0,0,7284.61,1
116042553,19:32:29,19:32:29,17661,16,,0,0,7801.22,0
116042553,19:32:46,19:32:46,17844,17,,0,0,8113.48,0
116042553,19:33:09,19:33:09,25095,18,,0,0,8520.67,0
116042553,19:37:00,19:37:00,21009,19,,0,0,12519.80,1
116042553,19:38:33,19:38:33,33296,20,,0,0,14224.71,0
116042553,19:39:59,19:39:59,23797,21,,0,0,15807.60,0
116042553,19:41:04,19:41:04,23798,22,,0,0,17002.03,0
116042553,19:41:50,19:41:50,19960,23,,0,0,17858.30,0
116042553,19:43:40,19:43:40,33685,24,,0,0,19877.21,0
116042553,19:45:34,19:45:34,33109,25,,0,0,21959.80,0
116042553,19:46:16,19:46:16,19099,26,,0,0,22732.94,0
116042553,19:47:00,19:47:00,19959,27,,0,0,23469.75,1
116042553,19:48:49,19:48:49,17969,28,,0,0,24103.28,0
116042553,19:50:38,19:50:38,20370,29,,0,0,24738.73,0
116042553,19:51:25,19:51:25,17872,30,,0,0,25010.94,0
116042553,19:52:41,19:52:41,17873,31,,0,0,25447.67,0
116042553,19:53:54,19:53:54,17875,32,,0,0,25867.57,0
116042553,19:57:00,19:57:00,17962,33,,0,0,26927.25,1
116042553,19:57:54,19:57:54,19958,34,,0,0,27338.68,0
116042553,19:58:24,19:58:24,25314,35,,0,0,27565.85,0
116042553,19:59:07,19:59:07,34743,36,,0,0,27898.76,0
116042553,20:01:11,20:01:11,29201,37,,0,0,28842.57,0
116042553,20:02:00,20:02:00,25896,38,,0,0,29215.39,1
116042553,20:02:39,20:02:39,25897,39,,0,0,29706.49,0
116042553,20:03:13,20:03:13,25898,40,,0,0,30134.26,0
116042553,20:03:28,20:03:28,25900,41,,0,0,30334.29,0
116042553,20:04:53,20:04:53,17972,42,,0,0,31391.76,0
116042553,20:08:17,20:08:17,20537,43,,0,0,33922.85,0
116042553,20:09:15,20:09:15,17973,44,,0,0,34653.05,0
116042553,20:10:00,20:10:00,21222,45,,0,0,35159.10,1
116042553,20:15:54,20:15:54,33929,46,,0,0,37352.76,0
116042553,20:18:00,20:18:00,33529,47,,1,0,38116.21,1
116042554,18:37:00,18:37:00,17962,1,,0,1,40.07,1
116042554,18:38:10,18:38:10,19958,2,,0,0,451.49,0
116042554,18:38:45,18:38:45,25314,3,,0,0,678.66,0
116042554,18:39:36,18:39:36,34743,4,,0,0,1011.58,0
116042554,18:42:02,18:42:02,29201,5,,0,0,1955.39,0
116042554,18:43:00,18:43:00,25896,6,,0,0,2328.20,1
116042554,18:43:49,18:43:49,25897,7,,0,0,2819.30,0
116042554,18:44:31,18:44:31,25898,8,,0,0,3247.08,0
116042554,18:44:50,18:44:50,25900,9,,0,0,3447.10,0
116042554,18:46:36,18:46:36,17972,10,,0,0,4504.58,0
116042554,18:50:51,18:50:51,20537,11,,0,0,7035.67,0
116042554,18:52:04,18:52:04,17973,12,,0,0,7765.86,0
116042554,18:53:00,18:53:00,21222,13,,0,0,8271.91,1
116042554,18:58:52,18:58:52,33929,14,,0,0,10465.58,0
116042554,19:01:00,19:01:00,33529,15,,1,0,11229.03,1
116042555,15:37:00,15:37:00,17962,1,,0,1,40.07,1
116042555,15:38:10,15:38:10,19958,2,,0,0,451.49,0
116042555,15:38:45,15:38:45,25314,3,,0,0,678.66,0
116042555,15:39:36,15:39:36,34743,4,,0,0,1011.58,0
116042555,15:42:02,15:42:02,29201,5,,0,0,1955.39,0
116042555,15:43:00,15:43:00,25896,6,,0,0,2328.20,1
116042555,15:43:49,15:43:49,25897,7,,0,0,2819.30,0
116042555,15:44:31,15:44:31,25898,8,,0,0,3247.08,0
116042555,15:44:50,15:44:50,25900,9,,0,0,3447.10,0
116042555,15:46:36,15:46:36,17972,10,,0,0,4504.58,0
116042555,15:50:51,15:50:51,20537,11,,0,0,7035.67,0
116042555,15:52:04,15:52:04,17973,12,,0,0,7765.86,0
116042555,15:53:00,15:53:00,21222,13,,0,0,8271.91,1
116042555,15:58:52,15:58:52,33929,14,,0,0,10465.58,0
116042555,16:01:00,16:01:00,33529,15,,1,0,11229.03,1
116042556,09:47:00,09:47:00,17962,1,,0,1,40.07,1
116042556,09:48:10,09:48:10,19958,2,,0,0,451.49,0
116042556,09:48:45,09:48:45,25314,3,,0,0,678.66,0
116042556,09:49:36,09:49:36,34743,4,,0,0,1011.58,0
116042556,09:52:02,09:52:02,29201,5,,0,0,1955.39,0
116042556,09:53:00,09:53:00,25896,6,,0,0,2328.20,1
116042556,09:53:49,09:53:49,25897,7,,0,0,2819.30,0
116042556,09:54:31,09:54:31,25898,8,,0,0,3247.08,0
116042556,09:54:50,09:54:50,25900,9,,0,0,3447.10,0
116042556,09:56:36,09:56:36,17972,10,,0,0,4504.58,0
116042556,10:00:51,10:00:51,20537,11,,0,0,7035.67,0
116042556,10:02:04,10:02:04,17973,12,,0,0,7765.86,0
116042556,10:03:00,10:03:00,21222,13,,0,0,8271.91,1
116042556,10:08:08,10:08:08,33929,14,,0,0,10465.58,0
116042556,10:10:00,10:10:00,33529,15,,1,0,11229.03,1
116042557,09:07:00,09:07:00,26342,1,,0,1,104.21,1
116042557,09:10:53,09:10:53,26649,2,,0,0,1296.92,0
116042557,09:12:00,09:12:00,17848,3,,0,0,1663.71,1
116042557,09:12:56,09:12:56,17968,4,,0,0,2100.59,0
116042557,09:13:32,09:13:32,17659,5,,0,0,2385.05,0
116042557,09:14:20,09:14:20,15145,6,,0,0,2755.55,0
116042557,09:15:19,09:15:19,15144,7,,0,0,3215.57,0
116042557,09:16:00,09:16:00,15174,8,,0,0,3506.58,1
116042557,09:18:16,09:18:16,15142,9,,0,0,3928.19,0
116042557,09:22:00,09:23:00,17798,10,,0,1,4620.17,1
116042557,09:24:04,09:24:04,35563,11,,0,0,4906.06,0
116042557,09:25:45,09:25:45,35561,12,,0,0,5358.29,0
116042557,09:28:31,09:28:31,25633,13,,0,0,6097.56,0
116042557,09:30:23,09:30:23,15165,14,,0,0,6598.55,0
116042557,09:33:00,09:33:00,17660,15,,0,0,7284.61,1
116042557,09:33:29,09:33:29,17661,16,,0,0,7801.22,0
116042557,09:33:46,09:33:46,17844,17,,0,0,8113.48,0
116042557,09:34:09,09:34:09,25095,18,,0,0,8520.67,0
116042557,09:38:00,09:38:00,21009,19,,0,0,12519.80,1
116042557,09:39:42,09:39:42,33296,20,,0,0,14224.71,0
116042557,09:41:17,09:41:17,23797,21,,0,0,15807.60,0
116042557,09:42:28,09:42:28,23798,22,,0,0,17002.03,0
116042557,09:43:19,09:43:19,19960,23,,0,0,17858.30,0
116042557,09:45:20,09:45:20,33685,24,,0,0,19877.21,0
116042557,09:47:25,09:47:25,33109,25,,0,0,21959.80,0
116042557,09:48:11,09:48:11,19099,26,,0,0,22732.94,0
116042557,09:49:00,09:49:00,19959,27,,0,0,23469.75,1
116042557,09:51:00,09:51:00,17969,28,,0,0,24103.28,0
116042557,09:53:00,09:53:00,20370,29,,0,0,24738.73,0
116042557,09:53:51,09:53:51,17872,30,,0,0,25010.94,0
116042557,09:55:15,09:55:15,17873,31,,0,0,25447.67,0
116042557,09:56:35,09:56:35,17875,32,,0,0,25867.57,0
116042557,10:00:00,10:00:00,17962,33,,0,0,26927.25,1
116042557,10:01:04,10:01:04,19958,34,,0,0,27338.68,0
116042557,10:01:40,10:01:40,25314,35,,0,0,27565.85,0
116042557,10:02:32,10:02:32,34743,36,,0,0,27898.76,0
116042557,10:05:01,10:05:01,29201,37,,0,0,28842.57,0
116042557,10:06:00,10:06:00,25896,38,,0,0,29215.39,1
116042557,10:06:49,10:06:49,25897,39,,0,0,29706.49,0
116042557,10:07:31,10:07:31,25898,40,,0,0,30134.26,0
116042557,10:07:50,10:07:50,25900,41,,0,0,30334.29,0
116042557,10:09:36,10:09:36,17972,42,,0,0,31391.76,0
116042557,10:13:51,10:13:51,20537,43,,0,0,33922.85,0
116042557,10:15:04,10:15:04,17973,44,,0,0,34653.05,0
116042557,10:16:00,10:16:00,21222,45,,0,0,35159.10,1
116042557,10:21:09,10:21:09,33929,46,,0,0,37352.76,0
116042557,10:23:00,10:23:00,33529,47,,1,0,38116.21,1
116042558,14:05:00,14:05:00,26342,1,,0,1,104.21,1
116042558,14:08:53,14:08:53,26649,2,,0,0,1296.92,0
116042558,14:10:00,14:10:00,17848,3,,0,0,1663.71,1
116042558,14:10:56,14:10:56,17968,4,,0,0,2100.59,0
116042558,14:11:32,14:11:32,17659,5,,0,0,2385.05,0
116042558,14:12:20,14:12:20,15145,6,,0,0,2755.55,0
116042558,14:13:19,14:13:19,15144,7,,0,0,3215.57,0
116042558,14:14:00,14:14:00,15174,8,,0,0,3506.58,1
116042558,14:16:16,14:16:16,15142,9,,0,0,3928.19,0
116042558,14:20:00,14:21:00,17798,10,,0,1,4620.17,1
116042558,14:22:04,14:22:04,35563,11,,0,0,4906.06,0
116042558,14:23:45,14:23:45,35561,12,,0,0,5358.29,0
116042558,14:26:31,14:26:31,25633,13,,0,0,6097.56,0
116042558,14:28:23,14:28:23,15165,14,,0,0,6598.55,0
116042558,14:31:00,14:31:00,17660,15,,0,0,7284.61,1
116042558,14:31:29,14:31:29,17661,16,,0,0,7801.22,0
116042558,14:31:46,14:31:46,17844,17,,0,0,8113.48,0
116042558,14:32:09,14:32:09,25095,18,,0,0,8520.67,0
116042558,14:36:00,14:36:00,21009,19,,0,0,12519.80,1
116042558,14:37:42,14:37:42,33296,20,,0,0,14224.71,0
116042558,14:39:17,14:39:17,23797,21,,0,0,15807.60,0
116042558,14:40:28,14:40:28,23798,22,,0,0,17002.03,0
116042558,14:41:19,14:41:19,19960,23,,0,0,17858.30,0
116042558,14:43:20,14:43:20,33685,24,,0,0,19877.21,0
116042558,14:45:25,14:45:25,33109,25,,0,0,21959.80,0
116042558,14:46:11,14:46:11,19099,26,,0,0,22732.94,0
116042558,14:47:00,14:47:00,19959,27,,0,0,23469.75,1
116042558,14:49:11,14:49:11,17969,28,,0,0,24103.28,0
116042558,14:51:22,14:51:22,20370,29,,0,0,24738.73,0
116042558,14:52:18,14:52:18,17872,30,,0,0,25010.94,0
116042558,14:53:49,14:53:49,17873,31,,0,0,25447.67,0
116042558,14:55:16,14:55:16,17875,32,,0,0,25867.57,0
116042558,14:59:00,14:59:00,17962,33,,0,0,26927.25,1
116042558,15:00:04,15:00:04,19958,34,,0,0,27338.68,0
116042558,15:00:40,15:00:40,25314,35,,0,0,27565.85,0
116042558,15:01:32,15:01:32,34743,36,,0,0,27898.76,0
116042558,15:04:01,15:04:01,29201,37,,0,0,28842.57,0
116042558,15:05:00,15:05:00,25896,38,,0,0,29215.39,1
116042558,15:05:49,15:05:49,25897,39,,0,0,29706.49,0
116042558,15:06:31,15:06:31,25898,40,,0,0,30134.26,0
116042558,15:06:50,15:06:50,25900,41,,0,0,30334.29,0
116042558,15:08:36,15:08:36,17972,42,,0,0,31391.76,0
116042558,15:12:51,15:12:51,20537,43,,0,0,33922.85,0
116042558,15:14:04,15:14:04,17973,44,,0,0,34653.05,0
116042558,15:15:00,15:15:00,21222,45,,0,0,35159.10,1
116042558,15:20:54,15:20:54,33929,46,,0,0,37352.76,0
116042558,15:23:00,15:23:00,33529,47,,1,0,38116.21,1
116042559,12:06:00,12:06:00,26342,1,,0,1,104.21,1
116042559,12:09:53,12:09:53,26649,2,,0,0,1296.92,0
116042559,12:11:00,12:11:00,17848,3,,0,0,1663.71,1
116042559,12:11:56,12:11:56,17968,4,,0,0,2100.59,0
116042559,12:12:32,12:12:32,17659,5,,0,0,2385.05,0
116042559,12:13:20,12:13:20,15145,6,,0,0,2755.55,0
116042559,12:14:19,12:14:19,15144,7,,0,0,3215.57,0
116042559,12:15:00,12:15:00,15174,8,,0,0,3506.58,1
116042559,12:17:16,12:17:16,15142,9,,0,0,3928.19,0
116042559,12:21:00,12:22:00,17798,10,,0,1,4620.17,1
116042559,12:23:04,12:23:04,35563,11,,0,0,4906.06,0
116042559,12:24:45,12:24:45,35561,12,,0,0,5358.29,0
116042559,12:27:31,12:27:31,25633,13,,0,0,6097.56,0
116042559,12:29:23,12:29:23,15165,14,,0,0,6598.55,0
116042559,12:32:00,12:32:00,17660,15,,0,0,7284.61,1
116042559,12:32:29,12:32:29,17661,16,,0,0,7801.22,0
116042559,12:32:46,12:32:46,17844,17,,0,0,8113.48,0
116042559,12:33:09,12:33:09,25095,18,,0,0,8520.67,0
116042559,12:37:00,12:37:00,21009,19,,0,0,12519.80,1
116042559,12:38:42,12:38:42,33296,20,,0,0,14224.71,0
116042559,12:40:17,12:40:17,23797,21,,0,0,15807.60,0
116042559,12:41:28,12:41:28,23798,22,,0,0,17002.03,0
116042559,12:42:19,12:42:19,19960,23,,0,0,17858.30,0
116042559,12:44:20,12:44:20,33685,24,,0,0,19877.21,0
116042559,12:46:25,12:46:25,33109,25,,0,0,21959.80,0
116042559,12:47:11,12:47:11,19099,26,,0,0,22732.94,0
116042559,12:48:00,12:48:00,19959,27,,0,0,23469.75,1
116042559,12:50:00,12:50:00,17969,28,,0,0,24103.28,0
116042559,12:52:00,12:52:00,20370,29,,0,0,24738.73,0
116042559,12:52:51,12:52:51,17872,30,,0,0,25010.94,0
116042559,12:54:15,12:54:15,17873,31,,0,0,25447.67,0
116042559,12:55:35,12:55:35,17875,32,,0,0,25867.57,0
116042559,12:59:00,12:59:00,17962,33,,0,0,26927.25,1
116042559,13:00:04,13:00:04,19958,34,,0,0,27338.68,0
116042559,13:00:40,13:00:40,25314,35,,0,0,27565.85,0
116042559,13:01:32,13:01:32,34743,36,,0,0,27898.76,0
116042559,13:04:01,13:04:01,29201,37,,0,0,28842.57,0
116042559,13:05:00,13:05:00,25896,38,,0,0,29215.39,1
116042559,13:05:49,13:05:49,25897,39,,0,0,29706.49,0
116042559,13:06:31,13:06:31,25898,40,,0,0,30134.26,0
116042559,13:06:50,13:06:50,25900,41,,0,0,30334.29,0
116042559,13:08:36,13:08:36,17972,42,,0,0,31391.76,0
116042559,13:12:51,13:12:51,20537,43,,0,0,33922.85,0
116042559,13:14:04,13:14:04,17973,44,,0,0,34653.05,0
116042559,13:15:00,13:15:00,21222,45,,0,0,35159.10,1
116042559,13:20:54,13:20:54,33929,46,,0,0,37352.76,0
116042559,13:23:00,13:23:00,33529,47,,1,0,38116.21,1
116042560,11:06:00,11:06:00,26342,1,,0,1,104.21,1
116042560,11:09:53,11:09:53,26649,2,,0,0,1296.92,0
116042560,11:11:00,11:11:00,17848,3,,0,0,1663.71,1
116042560,11:11:56,11:11:56,17968,4,,0,0,2100.59,0
116042560,11:12:32,11:12:32,17659,5,,0,0,2385.05,0
116042560,11:13:20,11:13:20,15145,6,,0,0,2755.55,0
116042560,11:14:19,11:14:19,15144,7,,0,0,3215.57,0
116042560,11:15:00,11:15:00,15174,8,,0,0,3506.58,1
116042560,11:17:16,11:17:16,15142,9,,0,0,3928.19,0
116042560,11:21:00,11:22:00,17798,10,,0,1,4620.17,1
116042560,11:23:04,11:23:04,35563,11,,0,0,4906.06,0
116042560,11:24:45,11:24:45,35561,12,,0,0,5358.29,0
116042560,11:27:31,11:27:31,25633,13,,0,0,6097.56,0
116042560,11:29:23,11:29:23,15165,14,,0,0,6598.55,0
116042560,11:32:00,11:32:00,17660,15,,0,0,7284.61,1
116042560,11:32:29,11:32:29,17661,16,,0,0,7801.22,0
116042560,11:32:46,11:32:46,17844,17,,0,0,8113.48,0
116042560,11:33:09,11:33:09,25095,18,,0,0,8520.67,0
116042560,11:37:00,11:37:00,21009,19,,0,0,12519.80,1
116042560,11:38:42,11:38:42,33296,20,,0,0,14224.71,0
116042560,11:40:17,11:40:17,23797,21,,0,0,15807.60,0
116042560,11:41:28,11:41:28,23798,22,,0,0,17002.03,0
116042560,11:42:19,11:42:19,19960,23,,0,0,17858.30,0
116042560,11:44:20,11:44:20,33685,24,,0,0,19877.21,0
116042560,11:46:25,11:46:25,33109,25,,0,0,21959.80,0
116042560,11:47:11,11:47:11,19099,26,,0,0,22732.94,0
116042560,11:48:00,11:48:00,19959,27,,0,0,23469.75,1
116042560,11:50:00,11:50:00,17969,28,,0,0,24103.28,0
116042560,11:52:00,11:52:00,20370,29,,0,0,24738.73,0
116042560,11:52:51,11:52:51,17872,30,,0,0,25010.94,0
116042560,11:54:15,11:54:15,17873,31,,0,0,25447.67,0
116042560,11:55:35,11:55:35,17875,32,,0,0,25867.57,0
116042560,11:59:00,11:59:00,17962,33,,0,0,26927.25,1
116042560,12:00:04,12:00:04,19958,34,,0,0,27338.68,0
116042560,12:00:40,12:00:40,25314,35,,0,0,27565.85,0
116042560,12:01:32,12:01:32,34743,36,,0,0,27898.76,0
116042560,12:04:01,12:04:01,29201,37,,0,0,28842.57,0
116042560,12:05:00,12:05:00,25896,38,,0,0,29215.39,1
116042560,12:05:49,12:05:49,25897,39,,0,0,29706.49,0
116042560,12:06:31,12:06:31,25898,40,,0,0,30134.26,0
116042560,12:06:50,12:06:50,25900,41,,0,0,30334.29,0
116042560,12:08:36,12:08:36,17972,42,,0,0,31391.76,0
116042560,12:12:51,12:12:51,20537,43,,0,0,33922.85,0
116042560,12:14:04,12:14:04,17973,44,,0,0,34653.05,0
116042560,12:15:00,12:15:00,21222,45,,0,0,35159.10,1
116042560,12:20:54,12:20:54,33929,46,,0,0,37352.76,0
116042560,12:23:00,12:23:00,33529,47,,1,0,38116.21,1
116042561,10:07:00,10:07:00,26342,1,,0,1,104.21,1
116042561,10:10:53,10:10:53,26649,2,,0,0,1296.92,0
116042561,10:12:00,10:12:00,17848,3,,0,0,1663.71,1
116042561,10:12:56,10:12:56,17968,4,,0,0,2100.59,0
116042561,10:13:32,10:13:32,17659,5,,0,0,2385.05,0
116042561,10:14:20,10:14:20,15145,6,,0,0,2755.55,0
116042561,10:15:19,10:15:19,15144,7,,0,0,3215.57,0
116042561,10:16:00,10:16:00,15174,8,,0,0,3506.58,1
116042561,10:18:16,10:18:16,15142,9,,0,0,3928.19,0
116042561,10:22:00,10:23:00,17798,10,,0,1,4620.17,1
116042561,10:24:04,10:24:04,35563,11,,0,0,4906.06,0
116042561,10:25:45,10:25:45,35561,12,,0,0,5358.29,0
116042561,10:28:31,10:28:31,25633,13,,0,0,6097.56,0
116042561,10:30:23,10:30:23,15165,14,,0,0,6598.55,0
116042561,10:33:00,10:33:00,17660,15,,0,0,7284.61,1
116042561,10:33:29,10:33:29,17661,16,,0,0,7801.22,0
116042561,10:33:46,10:33:46,17844,17,,0,0,8113.48,0
116042561,10:34:09,10:34:09,25095,18,,0,0,8520.67,0
116042561,10:38:00,10:38:00,21009,19,,0,0,12519.80,1
116042561,10:39:42,10:39:42,33296,20,,0,0,14224.71,0
116042561,10:41:17,10:41:17,23797,21,,0,0,15807.60,0
116042561,10:42:28,10:42:28,23798,22,,0,0,17002.03,0
116042561,10:43:19,10:43:19,19960,23,,0,0,17858.30,0
116042561,10:45:20,10:45:20,33685,24,,0,0,19877.21,0
116042561,10:47:25,10:47:25,33109,25,,0,0,21959.80,0
116042561,10:48:11,10:48:11,19099,26,,0,0,22732.94,0
116042561,10:49:00,10:49:00,19959,27,,0,0,23469.75,1
116042561,10:51:00,10:51:00,17969,28,,0,0,24103.28,0
116042561,10:53:00,10:53:00,20370,29,,0,0,24738.73,0
116042561,10:53:51,10:53:51,17872,30,,0,0,25010.94,0
116042561,10:55:15,10:55:15,17873,31,,0,0,25447.67,0
116042561,10:56:35,10:56:35,17875,32,,0,0,25867.57,0
116042561,11:00:00,11:00:00,17962,33,,0,0,26927.25,1
116042561,11:01:04,11:01:04,19958,34,,0,0,27338.68,0
116042561,11:01:40,11:01:40,25314,35,,0,0,27565.85,0
116042561,11:02:32,11:02:32,34743,36,,0,0,27898.76,0
116042561,11:05:01,11:05:01,29201,37,,0,0,28842.57,0
116042561,11:06:00,11:06:00,25896,38,,0,0,29215.39,1
116042561,11:06:49,11:06:49,25897,39,,0,0,29706.49,0
116042561,11:07:31,11:07:31,25898,40,,0,0,30134.26,0
116042561,11:07:50,11:07:50,25900,41,,0,0,30334.29,0
116042561,11:09:36,11:09:36,17972,42,,0,0,31391.76,0
116042561,11:13:51,11:13:51,20537,43,,0,0,33922.85,0
116042561,11:15:04,11:15:04,17973,44,,0,0,34653.05,0
116042561,11:16:00,11:16:00,21222,45,,0,0,35159.10,1
116042561,11:21:54,11:21:54,33929,46,,0,0,37352.76,0
116042561,11:24:00,11:24:00,33529,47,,1,0,38116.21,1
116042562,08:37:00,08:37:00,17962,1,,0,1,40.07,1
116042562,08:38:10,08:38:10,19958,2,,0,0,451.49,0
116042562,08:38:45,08:38:45,25314,3,,0,0,678.66,0
116042562,08:39:36,08:39:36,34743,4,,0,0,1011.58,0
116042562,08:42:02,08:42:02,29201,5,,0,0,1955.39,0
116042562,08:43:00,08:43:00,25896,6,,0,0,2328.20,1
116042562,08:43:49,08:43:49,25897,7,,0,0,2819.30,0
116042562,08:44:31,08:44:31,25898,8,,0,0,3247.08,0
116042562,08:44:50,08:44:50,25900,9,,0,0,3447.10,0
116042562,08:46:36,08:46:36,17972,10,,0,0,4504.58,0
116042562,08:50:51,08:50:51,20537,11,,0,0,7035.67,0
116042562,08:52:04,08:52:04,17973,12,,0,0,7765.86,0
116042562,08:53:00,08:53:00,21222,13,,0,0,8271.91,1
116042562,08:58:08,08:58:08,33929,14,,0,0,10465.58,0
116042562,09:00:00,09:00:00,33529,15,,1,0,11229.03,1
116042563,06:37:00,06:37:00,17962,1,,0,1,40.07,1
116042563,06:38:10,06:38:10,19958,2,,0,0,451.49,0
116042563,06:38:45,06:38:45,25314,3,,0,0,678.66,0
116042563,06:39:36,06:39:36,34743,4,,0,0,1011.58,0
116042563,06:42:02,06:42:02,29201,5,,0,0,1955.39,0
116042563,06:43:00,06:43:00,25896,6,,0,0,2328.20,1
116042563,06:43:49,06:43:49,25897,7,,0,0,2819.30,0
116042563,06:44:31,06:44:31,25898,8,,0,0,3247.08,0
116042563,06:44:50,06:44:50,25900,9,,0,0,3447.10,0
116042563,06:46:36,06:46:36,17972,10,,0,0,4504.58,0
116042563,06:50:51,06:50:51,20537,11,,0,0,7035.67,0
116042563,06:52:04,06:52:04,17973,12,,0,0,7765.86,0
116042563,06:53:00,06:53:00,21222,13,,0,0,8271.91,1
116042563,06:58:08,06:58:08,33929,14,,0,0,10465.58,0
116042563,07:00:00,07:00:00,33529,15,,1,0,11229.03,1
116042564,16:05:00,16:05:00,26342,1,,0,1,104.21,1
116042564,16:08:53,16:08:53,26649,2,,0,0,1296.92,0
116042564,16:10:00,16:10:00,17848,3,,0,0,1663.71,1
116042564,16:10:56,16:10:56,17968,4,,0,0,2100.59,0
116042564,16:11:32,16:11:32,17659,5,,0,0,2385.05,0
116042564,16:12:20,16:12:20,15145,6,,0,0,2755.55,0
116042564,16:13:19,16:13:19,15144,7,,0,0,3215.57,0
116042564,16:14:00,16:14:00,15174,8,,0,0,3506.58,1
116042564,16:16:16,16:16:16,15142,9,,0,0,3928.19,0
116042564,16:20:00,16:21:00,17798,10,,0,1,4620.17,1
116042564,16:22:04,16:22:04,35563,11,,0,0,4906.06,0
116042564,16:23:45,16:23:45,35561,12,,0,0,5358.29,0
116042564,16:26:31,16:26:31,25633,13,,0,0,6097.56,0
116042564,16:28:23,16:28:23,15165,14,,0,0,6598.55,0
116042564,16:31:00,16:31:00,17660,15,,0,0,7284.61,1
116042564,16:31:29,16:31:29,17661,16,,0,0,7801.22,0
116042564,16:31:46,16:31:46,17844,17,,0,0,8113.48,0
116042564,16:32:09,16:32:09,25095,18,,0,0,8520.67,0
116042564,16:36:00,16:36:00,21009,19,,0,0,12519.80,1
116042564,16:37:42,16:37:42,33296,20,,0,0,14224.71,0
116042564,16:39:17,16:39:17,23797,21,,0,0,15807.60,0
116042564,16:40:28,16:40:28,23798,22,,0,0,17002.03,0
116042564,16:41:19,16:41:19,19960,23,,0,0,17858.30,0
116042564,16:43:20,16:43:20,33685,24,,0,0,19877.21,0
116042564,16:45:25,16:45:25,33109,25,,0,0,21959.80,0
116042564,16:46:11,16:46:11,19099,26,,0,0,22732.94,0
116042564,16:47:00,16:47:00,19959,27,,0,0,23469.75,1
116042564,16:49:11,16:49:11,17969,28,,0,0,24103.28,0
116042564,16:51:22,16:51:22,20370,29,,0,0,24738.73,0
116042564,16:52:18,16:52:18,17872,30,,0,0,25010.94,0
116042564,16:53:49,16:53:49,17873,31,,0,0,25447.67,0
116042564,16:55:16,16:55:16,17875,32,,0,0,25867.57,0
116042564,16:59:00,16:59:00,17962,33,,0,0,26927.25,1
116042564,17:00:04,17:00:04,19958,34,,0,0,27338.68,0
116042564,17:00:40,17:00:40,25314,35,,0,0,27565.85,0
116042564,17:01:32,17:01:32,34743,36,,0,0,27898.76,0
116042564,17:04:01,17:04:01,29201,37,,0,0,28842.57,0
116042564,17:05:00,17:05:00,25896,38,,0,0,29215.39,1
116042564,17:05:49,17:05:49,25897,39,,0,0,29706.49,0
116042564,17:06:31,17:06:31,25898,40,,0,0,30134.26,0
116042564,17:06:50,17:06:50,25900,41,,0,0,30334.29,0
116042564,17:08:36,17:08:36,17972,42,,0,0,31391.76,0
116042564,17:12:51,17:12:51,20537,43,,0,0,33922.85,0
116042564,17:14:04,17:14:04,17973,44,,0,0,34653.05,0
116042564,17:15:00,17:15:00,21222,45,,0,0,35159.10,1
116042564,17:20:54,17:20:54,33929,46,,0,0,37352.76,0
116042564,17:23:00,17:23:00,33529,47,,1,0,38116.21,1
116042565,17:07:00,17:07:00,26342,1,,0,1,104.21,1
116042565,17:10:53,17:10:53,26649,2,,0,0,1296.92,0
116042565,17:12:00,17:12:00,17848,3,,0,0,1663.71,1
116042565,17:12:56,17:12:56,17968,4,,0,0,2100.59,0
116042565,17:13:32,17:13:32,17659,5,,0,0,2385.05,0
116042565,17:14:20,17:14:20,15145,6,,0,0,2755.55,0
116042565,17:15:19,17:15:19,15144,7,,0,0,3215.57,0
116042565,17:16:00,17:16:00,15174,8,,0,0,3506.58,1
116042565,17:18:16,17:18:16,15142,9,,0,0,3928.19,0
116042565,17:22:00,17:23:00,17798,10,,0,1,4620.17,1
116042565,17:24:04,17:24:04,35563,11,,0,0,4906.06,0
116042565,17:25:45,17:25:45,35561,12,,0,0,5358.29,0
116042565,17:28:31,17:28:31,25633,13,,0,0,6097.56,0
116042565,17:30:23,17:30:23,15165,14,,0,0,6598.55,0
116042565,17:33:00,17:33:00,17660,15,,0,0,7284.61,1
116042565,17:33:29,17:33:29,17661,16,,0,0,7801.22,0
116042565,17:33:46,17:33:46,17844,17,,0,0,8113.48,0
116042565,17:34:09,17:34:09,25095,18,,0,0,8520.67,0
116042565,17:38:00,17:38:00,21009,19,,0,0,12519.80,1
116042565,17:39:33,17:39:33,33296,20,,0,0,14224.71,0
116042565,17:40:59,17:40:59,23797,21,,0,0,15807.60,0
116042565,17:42:04,17:42:04,23798,22,,0,0,17002.03,0
116042565,17:42:50,17:42:50,19960,23,,0,0,17858.30,0
116042565,17:44:40,17:44:40,33685,24,,0,0,19877.21,0
116042565,17:46:34,17:46:34,33109,25,,0,0,21959.80,0
116042565,17:47:16,17:47:16,19099,26,,0,0,22732.94,0
116042565,17:48:00,17:48:00,19959,27,,0,0,23469.75,1
116042565,17:50:00,17:50:00,17969,28,,0,0,24103.28,0
116042565,17:52:00,17:52:00,20370,29,,0,0,24738.73,0
116042565,17:52:51,17:52:51,17872,30,,0,0,25010.94,0
116042565,17:54:15,17:54:15,17873,31,,0,0,25447.67,0
116042565,17:55:35,17:55:35,17875,32,,0,0,25867.57,0
116042565,17:59:00,17:59:00,17962,33,,0,0,26927.25,1
116042565,18:00:04,18:00:04,19958,34,,0,0,27338.68,0
116042565,18:00:40,18:00:40,25314,35,,0,0,27565.85,0
116042565,18:01:32,18:01:32,34743,36,,0,0,27898.76,0
116042565,18:04:01,18:04:01,29201,37,,0,0,28842.57,0
116042565,18:05:00,18:05:00,25896,38,,0,0,29215.39,1
116042565,18:05:49,18:05:49,25897,39,,0,0,29706.49,0
116042565,18:06:31,18:06:31,25898,40,,0,0,30134.26,0
116042565,18:06:50,18:06:50,25900,41,,0,0,30334.29,0
116042565,18:08:36,18:08:36,17972,42,,0,0,31391.76,0
116042565,18:12:51,18:12:51,20537,43,,0,0,33922.85,0
116042565,18:14:04,18:14:04,17973,44,,0,0,34653.05,0
116042565,18:15:00,18:15:00,21222,45,,0,0,35159.10,1
116042565,18:20:54,18:20:54,33929,46,,0,0,37352.76,0
116042565,18:23:00,18:23:00,33529,47,,1,0,38116.21,1
116042566,07:47:00,07:47:00,17962,1,,0,1,40.07,1
116042566,07:48:10,07:48:10,19958,2,,0,0,451.49,0
116042566,07:48:45,07:48:45,25314,3,,0,0,678.66,0
116042566,07:49:36,07:49:36,34743,4,,0,0,1011.58,0
116042566,07:52:02,07:52:02,29201,5,,0,0,1955.39,0
116042566,07:53:00,07:53:00,25896,6,,0,0,2328.20,1
116042566,07:53:49,07:53:49,25897,7,,0,0,2819.30,0
116042566,07:54:31,07:54:31,25898,8,,0,0,3247.08,0
116042566,07:54:50,07:54:50,25900,9,,0,0,3447.10,0
116042566,07:56:36,07:56:36,17972,10,,0,0,4504.58,0
116042566,08:00:51,08:00:51,20537,11,,0,0,7035.67,0
116042566,08:02:04,08:02:04,17973,12,,0,0,7765.86,0
116042566,08:03:00,08:03:00,21222,13,,0,0,8271.91,1
116042566,08:08:08,08:08:08,33929,14,,0,0,10465.58,0
116042566,08:10:00,08:10:00,33529,15,,1,0,11229.03,1
116042567,06:13:00,06:13:00,26342,1,,0,1,104.21,1
116042567,06:16:06,06:16:06,26649,2,,0,0,1296.92,0
116042567,06:17:00,06:17:00,17848,3,,0,0,1663.71,1
116042567,06:17:42,06:17:42,17968,4,,0,0,2100.59,0
116042567,06:18:09,06:18:09,17659,5,,0,0,2385.05,0
116042567,06:18:45,06:18:45,15145,6,,0,0,2755.55,0
116042567,06:19:29,06:19:29,15144,7,,0,0,3215.57,0
116042567,06:20:00,06:20:00,15174,8,,0,0,3506.58,1
116042567,06:21:53,06:21:53,15142,9,,0,0,3928.19,0
116042567,06:25:00,06:26:00,17798,10,,0,1,4620.17,1
116042567,06:26:57,06:26:57,35563,11,,0,0,4906.06,0
116042567,06:28:28,06:28:28,35561,12,,0,0,5358.29,0
116042567,06:30:57,06:30:57,25633,13,,0,0,6097.56,0
116042567,06:32:38,06:32:38,15165,14,,0,0,6598.55,0
116042567,06:35:00,06:35:00,17660,15,,0,0,7284.61,1
116042567,06:35:29,06:35:29,17661,16,,0,0,7801.22,0
116042567,06:35:46,06:35:46,17844,17,,0,0,8113.48,0
116042567,06:36:09,06:36:09,25095,18,,0,0,8520.67,0
116042567,06:40:00,06:40:00,21009,19,,0,0,12519.80,1
116042567,06:41:33,06:41:33,33296,20,,0,0,14224.71,0
116042567,06:42:59,06:42:59,23797,21,,0,0,15807.60,0
116042567,06:44:04,06:44:04,23798,22,,0,0,17002.03,0
116042567,06:44:50,06:44:50,19960,23,,0,0,17858.30,0
116042567,06:46:40,06:46:40,33685,24,,0,0,19877.21,0
116042567,06:48:34,06:48:34,33109,25,,0,0,21959.80,0
116042567,06:49:16,06:49:16,19099,26,,0,0,22732.94,0
116042567,06:50:00,06:50:00,19959,27,,0,0,23469.75,1
116042567,06:51:49,06:51:49,17969,28,,0,0,24103.28,0
116042567,06:53:38,06:53:38,20370,29,,0,0,24738.73,0
116042567,06:54:25,06:54:25,17872,30,,0,0,25010.94,0
116042567,06:55:41,06:55:41,17873,31,,0,0,25447.67,0
116042567,06:56:54,06:56:54,17875,32,,0,0,25867.57,0
116042567,07:00:00,07:00:00,17962,33,,0,0,26927.25,1
116042567,07:01:04,07:01:04,19958,34,,0,0,27338.68,0
116042567,07:01:40,07:01:40,25314,35,,0,0,27565.85,0
116042567,07:02:32,07:02:32,34743,36,,0,0,27898.76,0
116042567,07:05:01,07:05:01,29201,37,,0,0,28842.57,0
116042567,07:06:00,07:06:00,25896,38,,0,0,29215.39,1
116042567,07:06:49,07:06:49,25897,39,,0,0,29706.49,0
116042567,07:07:31,07:07:31,25898,40,,0,0,30134.26,0
116042567,07:07:50,07:07:50,25900,41,,0,0,30334.29,0
116042567,07:09:36,07:09:36,17972,42,,0,0,31391.76,0
116042567,07:13:51,07:13:51,20537,43,,0,0,33922.85,0
116042567,07:15:04,07:15:04,17973,44,,0,0,34653.05,0
116042567,07:16:00,07:16:00,21222,45,,0,0,35159.10,1
116042567,07:21:09,07:21:09,33929,46,,0,0,37352.76,0
116042567,07:23:00,07:23:00,33529,47,,1,0,38116.21,1
116042568,05:13:00,05:13:00,26342,1,,0,1,104.21,1
116042568,05:16:06,05:16:06,26649,2,,0,0,1296.92,0
116042568,05:17:00,05:17:00,17848,3,,0,0,1663.71,1
116042568,05:17:42,05:17:42,17968,4,,0,0,2100.59,0
116042568,05:18:09,05:18:09,17659,5,,0,0,2385.05,0
116042568,05:18:45,05:18:45,15145,6,,0,0,2755.55,0
116042568,05:19:29,05:19:29,15144,7,,0,0,3215.57,0
116042568,05:20:00,05:20:00,15174,8,,0,0,3506.58,1
116042568,05:21:53,05:21:53,15142,9,,0,0,3928.19,0
116042568,05:25:00,05:26:00,17798,10,,0,1,4620.17,1
116042568,05:26:57,05:26:57,35563,11,,0,0,4906.06,0
116042568,05:28:28,05:28:28,35561,12,,0,0,5358.29,0
116042568,05:30:57,05:30:57,25633,13,,0,0,6097.56,0
116042568,05:32:38,05:32:38,15165,14,,0,0,6598.55,0
116042568,05:35:00,05:35:00,17660,15,,0,0,7284.61,1
116042568,05:35:29,05:35:29,17661,16,,0,0,7801.22,0
116042568,05:35:46,05:35:46,17844,17,,0,0,8113.48,0
116042568,05:36:09,05:36:09,25095,18,,0,0,8520.67,0
116042568,05:40:00,05:40:00,21009,19,,0,0,12519.80,1
116042568,05:41:33,05:41:33,33296,20,,0,0,14224.71,0
116042568,05:42:59,05:42:59,23797,21,,0,0,15807.60,0
116042568,05:44:04,05:44:04,23798,22,,0,0,17002.03,0
116042568,05:44:50,05:44:50,19960,23,,0,0,17858.30,0
116042568,05:46:40,05:46:40,33685,24,,0,0,19877.21,0
116042568,05:48:34,05:48:34,33109,25,,0,0,21959.80,0
116042568,05:49:16,05:49:16,19099,26,,0,0,22732.94,0
116042568,05:50:00,05:50:00,19959,27,,0,0,23469.75,1
116042568,05:51:49,05:51:49,17969,28,,0,0,24103.28,0
116042568,05:53:38,05:53:38,20370,29,,0,0,24738.73,0
116042568,05:54:25,05:54:25,17872,30,,0,0,25010.94,0
116042568,05:55:41,05:55:41,17873,31,,0,0,25447.67,0
116042568,05:56:54,05:56:54,17875,32,,0,0,25867.57,0
116042568,06:00:00,06:00:00,17962,33,,0,0,26927.25,1
116042568,06:01:04,06:01:04,19958,34,,0,0,27338.68,0
116042568,06:01:40,06:01:40,25314,35,,0,0,27565.85,0
116042568,06:02:32,06:02:32,34743,36,,0,0,27898.76,0
116042568,06:05:01,06:05:01,29201,37,,0,0,28842.57,0
116042568,06:06:00,06:06:00,25896,38,,0,0,29215.39,1
116042568,06:06:49,06:06:49,25897,39,,0,0,29706.49,0
116042568,06:07:31,06:07:31,25898,40,,0,0,30134.26,0
116042568,06:07:50,06:07:50,25900,41,,0,0,30334.29,0
116042568,06:09:36,06:09:36,17972,42,,0,0,31391.76,0
116042568,06:13:51,06:13:51,20537,43,,0,0,33922.85,0
116042568,06:15:04,06:15:04,17973,44,,0,0,34653.05,0
116042568,06:16:00,06:16:00,21222,45,,0,0,35159.10,1
116042568,06:21:09,06:21:09,33929,46,,0,0,37352.76,0
116042568,06:23:00,06:23:00,33529,47,,1,0,38116.21,1
116042569,13:06:00,13:06:00,26342,1,,0,1,104.21,1
116042569,13:09:53,13:09:53,26649,2,,0,0,1296.92,0
116042569,13:11:00,13:11:00,17848,3,,0,0,1663.71,1
116042569,13:11:56,13:11:56,17968,4,,0,0,2100.59,0
116042569,13:12:32,13:12:32,17659,5,,0,0,2385.05,0
116042569,13:13:20,13:13:20,15145,6,,0,0,2755.55,0
116042569,13:14:19,13:14:19,15144,7,,0,0,3215.57,0
116042569,13:15:00,13:15:00,15174,8,,0,0,3506.58,1
116042569,13:17:16,13:17:16,15142,9,,0,0,3928.19,0
116042569,13:21:00,13:22:00,17798,10,,0,1,4620.17,1
116042569,13:23:04,13:23:04,35563,11,,0,0,4906.06,0
116042569,13:24:45,13:24:45,35561,12,,0,0,5358.29,0
116042569,13:27:31,13:27:31,25633,13,,0,0,6097.56,0
116042569,13:29:23,13:29:23,15165,14,,0,0,6598.55,0
116042569,13:32:00,13:32:00,17660,15,,0,0,7284.61,1
116042569,13:32:29,13:32:29,17661,16,,0,0,7801.22,0
116042569,13:32:46,13:32:46,17844,17,,0,0,8113.48,0
116042569,13:33:09,13:33:09,25095,18,,0,0,8520.67,0
116042569,13:37:00,13:37:00,21009,19,,0,0,12519.80,1
116042569,13:38:42,13:38:42,33296,20,,0,0,14224.71,0
116042569,13:40:17,13:40:17,23797,21,,0,0,15807.60,0
116042569,13:41:28,13:41:28,23798,22,,0,0,17002.03,0
116042569,13:42:19,13:42:19,19960,23,,0,0,17858.30,0
116042569,13:44:20,13:44:20,33685,24,,0,0,19877.21,0
116042569,13:46:25,13:46:25,33109,25,,0,0,21959.80,0
116042569,13:47:11,13:47:11,19099,26,,0,0,22732.94,0
116042569,13:48:00,13:48:00,19959,27,,0,0,23469.75,1
116042569,13:50:00,13:50:00,17969,28,,0,0,24103.28,0
116042569,13:52:00,13:52:00,20370,29,,0,0,24738.73,0
116042569,13:52:51,13:52:51,17872,30,,0,0,25010.94,0
116042569,13:54:15,13:54:15,17873,31,,0,0,25447.67,0
116042569,13:55:35,13:55:35,17875,32,,0,0,25867.57,0
116042569,13:59:00,13:59:00,17962,33,,0,0,26927.25,1
116042569,14:00:04,14:00:04,19958,34,,0,0,27338.68,0
116042569,14:00:40,14:00:40,25314,35,,0,0,27565.85,0
116042569,14:01:32,14:01:32,34743,36,,0,0,27898.76,0
116042569,14:04:01,14:04:01,29201,37,,0,0,28842.57,0
116042569,14:05:00,14:05:00,25896,38,,0,0,29215.39,1
116042569,14:05:49,14:05:49,25897,39,,0,0,29706.49,0
116042569,14:06:31,14:06:31,25898,40,,0,0,30134.26,0
116042569,14:06:50,14:06:50,25900,41,,0,0,30334.29,0
116042569,14:08:36,14:08:36,17972,42,,0,0,31391.76,0
116042569,14:12:51,14:12:51,20537,43,,0,0,33922.85,0
116042569,14:14:04,14:14:04,17973,44,,0,0,34653.05,0
116042569,14:15:00,14:15:00,21222,45,,0,0,35159.10,1
116042569,14:20:54,14:20:54,33929,46,,0,0,37352.76,0
116042569,14:23:00,14:23:00,33529,47,,1,0,38116.21,1
116042570,20:10:00,20:10:00,26342,1,,0,1,104.21,1
116042570,20:13:06,20:13:06,26649,2,,0,0,1296.92,0
116042570,20:14:00,20:14:00,17848,3,,0,0,1663.71,1
116042570,20:14:42,20:14:42,17968,4,,0,0,2100.59,0
116042570,20:15:09,20:15:09,17659,5,,0,0,2385.05,0
116042570,20:15:45,20:15:45,15145,6,,0,0,2755.55,0
116042570,20:16:29,20:16:29,15144,7,,0,0,3215.57,0
116042570,20:17:00,20:17:00,15174,8,,0,0,3506.58,1
116042570,20:18:53,20:18:53,15142,9,,0,0,3928.19,0
116042570,20:22:00,20:23:00,17798,10,,0,1,4620.17,1
116042570,20:23:57,20:23:57,35563,11,,0,0,4906.06,0
116042570,20:25:28,20:25:28,35561,12,,0,0,5358.29,0
116042570,20:27:57,20:27:57,25633,13,,0,0,6097.56,0
116042570,20:29:38,20:29:38,15165,14,,0,0,6598.55,0
116042570,20:32:00,20:32:00,17660,15,,0,0,7284.61,1
116042570,20:32:29,20:32:29,17661,16,,0,0,7801.22,0
116042570,20:32:46,20:32:46,17844,17,,0,0,8113.48,0
116042570,20:33:09,20:33:09,25095,18,,0,0,8520.67,0
116042570,20:37:00,20:37:00,21009,19,,0,0,12519.80,1
116042570,20:38:33,20:38:33,33296,20,,0,0,14224.71,0
116042570,20:39:59,20:39:59,23797,21,,0,0,15807.60,0
116042570,20:41:04,20:41:04,23798,22,,0,0,17002.03,0
116042570,20:41:50,20:41:50,19960,23,,0,0,17858.30,0
116042570,20:43:40,20:43:40,33685,24,,0,0,19877.21,0
116042570,20:45:34,20:45:34,33109,25,,0,0,21959.80,0
116042570,20:46:16,20:46:16,19099,26,,0,0,22732.94,0
116042570,20:47:00,20:47:00,19959,27,,0,0,23469.75,1
116042570,20:48:49,20:48:49,17969,28,,0,0,24103.28,0
116042570,20:50:38,20:50:38,20370,29,,0,0,24738.73,0
116042570,20:51:25,20:51:25,17872,30,,0,0,25010.94,0
116042570,20:52:41,20:52:41,17873,31,,0,0,25447.67,0
116042570,20:53:54,20:53:54,17875,32,,0,0,25867.57,0
116042570,20:57:00,20:57:00,17962,33,,0,0,26927.25,1
116042570,20:57:54,20:57:54,19958,34,,0,0,27338.68,0
116042570,20:58:24,20:58:24,25314,35,,0,0,27565.85,0
116042570,20:59:07,20:59:07,34743,36,,0,0,27898.76,0
116042570,21:01:11,21:01:11,29201,37,,0,0,28842.57,0
116042570,21:02:00,21:02:00,25896,38,,0,0,29215.39,1
116042570,21:02:39,21:02:39,25897,39,,0,0,29706.49,0
116042570,21:03:13,21:03:13,25898,40,,0,0,30134.26,0
116042570,21:03:28,21:03:28,25900,41,,0,0,30334.29,0
116042570,21:04:53,21:04:53,17972,42,,0,0,31391.76,0
116042570,21:08:17,21:08:17,20537,43,,0,0,33922.85,0
116042570,21:09:15,21:09:15,17973,44,,0,0,34653.05,0
116042570,21:10:00,21:10:00,21222,45,,0,0,35159.10,1
116042570,21:15:54,21:15:54,33929,46,,0,0,37352.76,0
116042570,21:18:00,21:18:00,33529,47,,1,0,38116.21,1
116042571,18:05:00,18:05:00,26342,1,,0,1,104.21,1
116042571,18:08:53,18:08:53,26649,2,,0,0,1296.92,0
116042571,18:10:00,18:10:00,17848,3,,0,0,1663.71,1
116042571,18:10:56,18:10:56,17968,4,,0,0,2100.59,0
116042571,18:11:32,18:11:32,17659,5,,0,0,2385.05,0
116042571,18:12:20,18:12:20,15145,6,,0,0,2755.55,0
116042571,18:13:19,18:13:19,15144,7,,0,0,3215.57,0
116042571,18:14:00,18:14:00,15174,8,,0,0,3506.58,1
116042571,18:16:16,18:16:16,15142,9,,0,0,3928.19,0
116042571,18:20:00,18:21:00,17798,10,,0,1,4620.17,1
116042571,18:22:04,18:22:04,35563,11,,0,0,4906.06,0
116042571,18:23:45,18:23:45,35561,12,,0,0,5358.29,0
116042571,18:26:31,18:26:31,25633,13,,0,0,6097.56,0
116042571,18:28:23,18:28:23,15165,14,,0,0,6598.55,0
116042571,18:31:00,18:31:00,17660,15,,0,0,7284.61,1
116042571,18:31:29,18:31:29,17661,16,,0,0,7801.22,0
116042571,18:31:46,18:31:46,17844,17,,0,0,8113.48,0
116042571,18:32:09,18:32:09,25095,18,,0,0,8520.67,0
116042571,18:36:00,18:36:00,21009,19,,0,0,12519.80,1
116042571,18:37:33,18:37:33,33296,20,,0,0,14224.71,0
116042571,18:38:59,18:38:59,23797,21,,0,0,15807.60,0
116042571,18:40:04,18:40:04,23798,22,,0,0,17002.03,0
116042571,18:40:50,18:40:50,19960,23,,0,0,17858.30,0
116042571,18:42:40,18:42:40,33685,24,,0,0,19877.21,0
116042571,18:44:34,18:44:34,33109,25,,0,0,21959.80,0
116042571,18:45:16,18:45:16,19099,26,,0,0,22732.94,0
116042571,18:46:00,18:46:00,19959,27,,0,0,23469.75,1
116042571,18:48:00,18:48:00,17969,28,,0,0,24103.28,0
116042571,18:50:00,18:50:00,20370,29,,0,0,24738.73,0
116042571,18:50:51,18:50:51,17872,30,,0,0,25010.94,0
116042571,18:52:15,18:52:15,17873,31,,0,0,25447.67,0
116042571,18:53:35,18:53:35,17875,32,,0,0,25867.57,0
116042571,18:57:00,18:57:00,17962,33,,0,0,26927.25,1
116042571,18:58:04,18:58:04,19958,34,,0,0,27338.68,0
116042571,18:58:40,18:58:40,25314,35,,0,0,27565.85,0
116042571,18:59:32,18:59:32,34743,36,,0,0,27898.76,0
116042571,19:02:01,19:02:01,29201,37,,0,0,28842.57,0
116042571,19:03:00,19:03:00,25896,38,,0,0,29215.39,1
116042571,19:03:49,19:03:49,25897,39,,0,0,29706.49,0
116042571,19:04:31,19:04:31,25898,40,,0,0,30134.26,0
116042571,19:04:50,19:04:50,25900,41,,0,0,30334.29,0
116042571,19:06:36,19:06:36,17972,42,,0,0,31391.76,0
116042571,19:10:51,19:10:51,20537,43,,0,0,33922.85,0
116042571,19:12:04,19:12:04,17973,44,,0,0,34653.05,0
116042571,19:13:00,19:13:00,21222,45,,0,0,35159.10,1
116042571,19:18:54,19:18:54,33929,46,,0,0,37352.76,0
116042571,19:21:00,19:21:00,33529,47,,1,0,38116.21,1
116042572,15:05:00,15:05:00,26342,1,,0,1,104.21,1
116042572,15:08:53,15:08:53,26649,2,,0,0,1296.92,0
116042572,15:10:00,15:10:00,17848,3,,0,0,1663.71,1
116042572,15:10:56,15:10:56,17968,4,,0,0,2100.59,0
116042572,15:11:32,15:11:32,17659,5,,0,0,2385.05,0
116042572,15:12:20,15:12:20,15145,6,,0,0,2755.55,0
116042572,15:13:19,15:13:19,15144,7,,0,0,3215.57,0
116042572,15:14:00,15:14:00,15174,8,,0,0,3506.58,1
116042572,15:16:16,15:16:16,15142,9,,0,0,3928.19,0
116042572,15:20:00,15:21:00,17798,10,,0,1,4620.17,1
116042572,15:22:04,15:22:04,35563,11,,0,0,4906.06,0
116042572,15:23:45,15:23:45,35561,12,,0,0,5358.29,0
116042572,15:26:31,15:26:31,25633,13,,0,0,6097.56,0
116042572,15:28:23,15:28:23,15165,14,,0,0,6598.55,0
116042572,15:31:00,15:31:00,17660,15,,0,0,7284.61,1
116042572,15:31:29,15:31:29,17661,16,,0,0,7801.22,0
116042572,15:31:46,15:31:46,17844,17,,0,0,8113.48,0
116042572,15:32:09,15:32:09,25095,18,,0,0,8520.67,0
116042572,15:36:00,15:36:00,21009,19,,0,0,12519.80,1
116042572,15:37:42,15:37:42,33296,20,,0,0,14224.71,0
116042572,15:39:17,15:39:17,23797,21,,0,0,15807.60,0
116042572,15:40:28,15:40:28,23798,22,,0,0,17002.03,0
116042572,15:41:19,15:41:19,19960,23,,0,0,17858.30,0
116042572,15:43:20,15:43:20,33685,24,,0,0,19877.21,0
116042572,15:45:25,15:45:25,33109,25,,0,0,21959.80,0
116042572,15:46:11,15:46:11,19099,26,,0,0,22732.94,0
116042572,15:47:00,15:47:00,19959,27,,0,0,23469.75,1
116042572,15:49:11,15:49:11,17969,28,,0,0,24103.28,0
116042572,15:51:22,15:51:22,20370,29,,0,0,24738.73,0
116042572,15:52:18,15:52:18,17872,30,,0,0,25010.94,0
116042572,15:53:49,15:53:49,17873,31,,0,0,25447.67,0
116042572,15:55:16,15:55:16,17875,32,,0,0,25867.57,0
116042572,15:59:00,15:59:00,17962,33,,0,0,26927.25,1
116042572,16:00:04,16:00:04,19958,34,,0,0,27338.68,0
116042572,16:00:40,16:00:40,25314,35,,0,0,27565.85,0
116042572,16:01:32,16:01:32,34743,36,,0,0,27898.76,0
116042572,16:04:01,16:04:01,29201,37,,0,0,28842.57,0
116042572,16:05:00,16:05:00,25896,38,,0,0,29215.39,1
116042572,16:05:49,16:05:49,25897,39,,0,0,29706.49,0
116042572,16:06:31,16:06:31,25898,40,,0,0,30134.26,0
116042572,16:06:50,16:06:50,25900,41,,0,0,30334.29,0
116042572,16:08:36,16:08:36,17972,42,,0,0,31391.76,0
116042572,16:12:51,16:12:51,20537,43,,0,0,33922.85,0
116042572,16:14:04,16:14:04,17973,44,,0,0,34653.05,0
116042572,16:15:00,16:15:00,21222,45,,0,0,35159.10,1
116042572,16:20:54,16:20:54,33929,46,,0,0,37352.76,0
116042572,16:23:00,16:23:00,33529,47,,1,0,38116.21,1
116042573,17:37:00,17:37:00,17962,1,,0,1,40.07,1
116042573,17:38:10,17:38:10,19958,2,,0,0,451.49,0
116042573,17:38:45,17:38:45,25314,3,,0,0,678.66,0
116042573,17:39:36,17:39:36,34743,4,,0,0,1011.58,0
116042573,17:42:02,17:42:02,29201,5,,0,0,1955.39,0
116042573,17:43:00,17:43:00,25896,6,,0,0,2328.20,1
116042573,17:43:49,17:43:49,25897,7,,0,0,2819.30,0
116042573,17:44:31,17:44:31,25898,8,,0,0,3247.08,0
116042573,17:44:50,17:44:50,25900,9,,0,0,3447.10,0
116042573,17:46:36,17:46:36,17972,10,,0,0,4504.58,0
116042573,17:50:51,17:50:51,20537,11,,0,0,7035.67,0
116042573,17:52:04,17:52:04,17973,12,,0,0,7765.86,0
116042573,17:53:00,17:53:00,21222,13,,0,0,8271.91,1
116042573,17:58:52,17:58:52,33929,14,,0,0,10465.58,0
116042573,18:01:00,18:01:00,33529,15,,1,0,11229.03,1
116042574,16:37:00,16:37:00,17962,1,,0,1,40.07,1
116042574,16:38:10,16:38:10,19958,2,,0,0,451.49,0
116042574,16:38:45,16:38:45,25314,3,,0,0,678.66,0
116042574,16:39:36,16:39:36,34743,4,,0,0,1011.58,0
116042574,16:42:02,16:42:02,29201,5,,0,0,1955.39,0
116042574,16:43:00,16:43:00,25896,6,,0,0,2328.20,1
116042574,16:43:49,16:43:49,25897,7,,0,0,2819.30,0
116042574,16:44:31,16:44:31,25898,8,,0,0,3247.08,0
116042574,16:44:50,16:44:50,25900,9,,0,0,3447.10,0
116042574,16:46:36,16:46:36,17972,10,,0,0,4504.58,0
116042574,16:50:51,16:50:51,20537,11,,0,0,7035.67,0
116042574,16:52:04,16:52:04,17973,12,,0,0,7765.86,0
116042574,16:53:00,16:53:00,21222,13,,0,0,8271.91,1
116042574,16:58:52,16:58:52,33929,14,,0,0,10465.58,0
116042574,17:01:00,17:01:00,33529,15,,1,0,11229.03,1
116042575,08:07:00,08:07:00,26342,1,,0,1,104.21,1
116042575,08:10:53,08:10:53,26649,2,,0,0,1296.92,0
116042575,08:12:00,08:12:00,17848,3,,0,0,1663.71,1
116042575,08:12:56,08:12:56,17968,4,,0,0,2100.59,0
116042575,08:13:32,08:13:32,17659,5,,0,0,2385.05,0
116042575,08:14:20,08:14:20,15145,6,,0,0,2755.55,0
116042575,08:15:19,08:15:19,15144,7,,0,0,3215.57,0
116042575,08:16:00,08:16:00,15174,8,,0,0,3506.58,1
116042575,08:18:16,08:18:16,15142,9,,0,0,3928.19,0
116042575,08:22:00,08:23:00,17798,10,,0,1,4620.17,1
116042575,08:24:04,08:24:04,35563,11,,0,0,4906.06,0
116042575,08:25:45,08:25:45,35561,12,,0,0,5358.29,0
116042575,08:28:31,08:28:31,25633,13,,0,0,6097.56,0
116042575,08:30:23,08:30:23,15165,14,,0,0,6598.55,0
116042575,08:33:00,08:33:00,17660,15,,0,0,7284.61,1
116042575,08:33:29,08:33:29,17661,16,,0,0,7801.22,0
116042575,08:33:46,08:33:46,17844,17,,0,0,8113.48,0
116042575,08:34:09,08:34:09,25095,18,,0,0,8520.67,0
116042575,08:38:00,08:38:00,21009,19,,0,0,12519.80,1
116042575,08:39:42,08:39:42,33296,20,,0,0,14224.71,0
116042575,08:41:17,08:41:17,23797,21,,0,0,15807.60,0
116042575,08:42:28,08:42:28,23798,22,,0,0,17002.03,0
116042575,08:43:19,08:43:19,19960,23,,0,0,17858.30,0
116042575,08:45:20,08:45:20,33685,24,,0,0,19877.21,0
116042575,08:47:25,08:47:25,33109,25,,0,0,21959.80,0
116042575,08:48:11,08:48:11,19099,26,,0,0,22732.94,0
116042575,08:49:00,08:49:00,19959,27,,0,0,23469.75,1
116042575,08:51:00,08:51:00,17969,28,,0,0,24103.28,0
116042575,08:53:00,08:53:00,20370,29,,0,0,24738.73,0
116042575,08:53:51,08:53:51,17872,30,,0,0,25010.94,0
116042575,08:55:15,08:55:15,17873,31,,0,0,25447.67,0
116042575,08:56:35,08:56:35,17875,32,,0,0,25867.57,0
116042575,09:00:00,09:00:00,17962,33,,0,0,26927.25,1
116042575,09:01:04,09:01:04,19958,34,,0,0,27338.68,0
116042575,09:01:40,09:01:40,25314,35,,0,0,27565.85,0
116042575,09:02:32,09:02:32,34743,36,,0,0,27898.76,0
116042575,09:05:01,09:05:01,29201,37,,0,0,28842.57,0
116042575,09:06:00,09:06:00,25896,38,,0,0,29215.39,1
116042575,09:06:49,09:06:49,25897,39,,0,0,29706.49,0
116042575,09:07:31,09:07:31,25898,40,,0,0,30134.26,0
116042575,09:07:50,09:07:50,25900,41,,0,0,30334.29,0
116042575,09:09:36,09:09:36,17972,42,,0,0,31391.76,0
116042575,09:13:51,09:13:51,20537,43,,0,0,33922.85,0
116042575,09:15:04,09:15:04,17973,44,,0,0,34653.05,0
116042575,09:16:00,09:16:00,21222,45,,0,0,35159.10,1
116042575,09:21:09,09:21:09,33929,46,,0,0,37352.76,0
116042575,09:23:00,09:23:00,33529,47,,1,0,38116.21,1
116042576,07:07:00,07:07:00,26342,1,,0,1,104.21,1
116042576,07:10:53,07:10:53,26649,2,,0,0,1296.92,0
116042576,07:12:00,07:12:00,17848,3,,0,0,1663.71,1
116042576,07:12:56,07:12:56,17968,4,,0,0,2100.59,0
116042576,07:13:32,07:13:32,17659,5,,0,0,2385.05,0
116042576,07:14:20,07:14:20,15145,6,,0,0,2755.55,0
116042576,07:15:19,07:15:19,15144,7,,0,0,3215.57,0
116042576,07:16:00,07:16:00,15174,8,,0,0,3506.58,1
116042576,07:18:16,07:18:16,15142,9,,0,0,3928.19,0
116042576,07:22:00,07:23:00,17798,10,,0,1,4620.17,1
116042576,07:24:04,07:24:04,35563,11,,0,0,4906.06,0
116042576,07:25:45,07:25:45,35561,12,,0,0,5358.29,0
116042576,07:28:31,07:28:31,25633,13,,0,0,6097.56,0
116042576,07:30:23,07:30:23,15165,14,,0,0,6598.55,0
116042576,07:33:00,07:33:00,17660,15,,0,0,7284.61,1
116042576,07:33:29,07:33:29,17661,16,,0,0,7801.22,0
116042576,07:33:46,07:33:46,17844,17,,0,0,8113.48,0
116042576,07:34:09,07:34:09,25095,18,,0,0,8520.67,0
116042576,07:38:00,07:38:00,21009,19,,0,0,12519.80,1
116042576,07:39:42,07:39:42,33296,20,,0,0,14224.71,0
116042576,07:41:17,07:41:17,23797,21,,0,0,15807.60,0
116042576,07:42:28,07:42:28,23798,22,,0,0,17002.03,0
116042576,07:43:19,07:43:19,19960,23,,0,0,17858.30,0
116042576,07:45:20,07:45:20,33685,24,,0,0,19877.21,0
116042576,07:47:25,07:47:25,33109,25,,0,0,21959.80,0
116042576,07:48:11,07:48:11,19099,26,,0,0,22732.94,0
116042576,07:49:00,07:49:00,19959,27,,0,0,23469.75,1
116042576,07:51:00,07:51:00,17969,28,,0,0,24103.28,0
116042576,07:53:00,07:53:00,20370,29,,0,0,24738.73,0
116042576,07:53:51,07:53:51,17872,30,,0,0,25010.94,0
116042576,07:55:15,07:55:15,17873,31,,0,0,25447.67,0
116042576,07:56:35,07:56:35,17875,32,,0,0,25867.57,0
116042576,08:00:00,08:00:00,17962,33,,0,0,26927.25,1
116042576,08:01:04,08:01:04,19958,34,,0,0,27338.68,0
116042576,08:01:40,08:01:40,25314,35,,0,0,27565.85,0
116042576,08:02:32,08:02:32,34743,36,,0,0,27898.76,0
116042576,08:05:01,08:05:01,29201,37,,0,0,28842.57,0
116042576,08:06:00,08:06:00,25896,38,,0,0,29215.39,1
116042576,08:06:49,08:06:49,25897,39,,0,0,29706.49,0
116042576,08:07:31,08:07:31,25898,40,,0,0,30134.26,0
116042576,08:07:50,08:07:50,25900,41,,0,0,30334.29,0
116042576,08:09:36,08:09:36,17972,42,,0,0,31391.76,0
116042576,08:13:51,08:13:51,20537,43,,0,0,33922.85,0
116042576,08:15:04,08:15:04,17973,44,,0,0,34653.05,0
116042576,08:16:00,08:16:00,21222,45,,0,0,35159.10,1
116042576,08:21:09,08:21:09,33929,46,,0,0,37352.76,0
116042576,08:23:00,08:23:00,33529,47,,1,0,38116.21,1
116042577,05:52:00,05:52:00,24857,1,,0,1,118.97,1
116042577,05:52:51,05:52:51,25137,2,,0,0,359.78,0
116042577,05:53:34,05:53:34,33213,3,,0,0,668.23,0
116042577,05:53:56,05:53:56,25826,4,,0,0,829.63,0
116042577,05:54:24,05:54:24,33220,5,,0,0,1032.60,0
116042577,05:54:58,05:54:58,25824,6,,0,0,1270.26,0
116042577,05:56:04,05:56:04,12067,7,,0,0,1740.42,0
116042577,05:57:05,05:57:05,12032,8,,0,0,2176.61,0
116042577,05:57:59,05:57:59,12004,9,,0,0,2559.19,0
116042577,05:58:57,05:58:57,11979,10,,0,0,2973.21,0
116042577,06:00:00,06:00:00,12085,11,,0,0,3380.57,1
116042577,06:00:44,06:00:44,12115,12,,0,0,3632.77,0
116042577,06:01:21,06:01:21,12106,13,,0,0,3845.90,0
116042577,06:02:06,06:02:06,12088,14,,0,0,4102.96,0
116042577,06:03:01,06:03:01,12076,15,,0,0,4419.32,0
116042577,06:04:11,06:04:11,12042,16,,0,0,4823.32,0
116042577,06:05:27,06:05:27,12029,17,,0,0,5259.72,0
116042577,06:07:00,06:07:00,11991,18,,0,0,5777.14,1
116042577,06:07:49,06:07:49,11968,19,,0,0,6203.79,0
116042577,06:08:37,06:08:37,12119,20,,0,0,6619.88,0
116042577,06:09:16,06:09:16,12092,21,,0,0,6963.47,0
116042577,06:10:04,06:10:04,12063,22,,0,0,7377.87,0
116042577,06:10:50,06:10:50,12039,23,,0,0,7782.93,0
116042577,06:11:23,06:11:23,12023,24,,0,0,8071.30,0
116042577,06:13:00,06:14:00,26258,25,,0,0,8879.74,1
116042577,06:15:04,06:15:04,34672,26,,0,0,9293.01,0
116042577,06:16:00,06:16:00,11958,27,,0,0,9652.10,0
116042577,06:17:00,06:17:00,14982,28,,1,0,9847.54,1
116042578,04:52:00,04:52:00,24857,1,,0,1,118.97,1
116042578,04:52:51,04:52:51,25137,2,,0,0,359.78,0
116042578,04:53:34,04:53:34,33213,3,,0,0,668.23,0
116042578,04:53:56,04:53:56,25826,4,,0,0,829.63,0
116042578,04:54:24,04:54:24,33220,5,,0,0,1032.60,0
116042578,04:54:58,04:54:58,25824,6,,0,0,1270.26,0
116042578,04:56:04,04:56:04,12067,7,,0,0,1740.42,0
116042578,04:57:05,04:57:05,12032,8,,0,0,2176.61,0
116042578,04:57:59,04:57:59,12004,9,,0,0,2559.19,0
116042578,04:58:57,04:58:57,11979,10,,0,0,2973.21,0
116042578,05:00:00,05:00:00,12085,11,,0,0,3380.57,1
116042578,05:00:44,05:00:44,12115,12,,0,0,3632.77,0
116042578,05:01:21,05:01:21,12106,13,,0,0,3845.90,0
116042578,05:02:06,05:02:06,12088,14,,0,0,4102.96,0
116042578,05:03:01,05:03:01,12076,15,,0,0,4419.32,0
116042578,05:04:11,05:04:11,12042,16,,0,0,4823.32,0
116042578,05:05:27,05:05:27,12029,17,,0,0,5259.72,0
116042578,05:07:00,05:07:00,11991,18,,0,0,5777.14,1
116042578,05:07:49,05:07:49,11968,19,,0,0,6203.79,0
116042578,05:08:37,05:08:37,12119,20,,0,0,6619.88,0
116042578,05:09:16,05:09:16,12092,21,,0,0,6963.47,0
116042578,05:10:04,05:10:04,12063,22,,0,0,7377.87,0
116042578,05:10:50,05:10:50,12039,23,,0,0,7782.93,0
116042578,05:11:23,05:11:23,12023,24,,0,0,8071.30,0
116042578,05:13:00,05:14:00,26258,25,,0,0,8879.74,1
116042578,05:15:04,05:15:04,34672,26,,0,0,9293.01,0
116042578,05:16:00,05:16:00,11958,27,,0,0,9652.10,0
116042578,05:17:00,05:17:00,14982,28,,1,0,9847.54,1
116042579,05:22:00,05:22:00,24857,1,,0,1,118.97,1
116042579,05:22:51,05:22:51,25137,2,,0,0,359.78,0
116042579,05:23:34,05:23:34,33213,3,,0,0,668.23,0
116042579,05:23:56,05:23:56,25826,4,,0,0,829.63,0
116042579,05:24:24,05:24:24,33220,5,,0,0,1032.60,0
116042579,05:24:58,05:24:58,25824,6,,0,0,1270.26,0
116042579,05:26:04,05:26:04,12067,7,,0,0,1740.42,0
116042579,05:27:05,05:27:05,12032,8,,0,0,2176.61,0
116042579,05:27:59,05:27:59,12004,9,,0,0,2559.19,0
116042579,05:28:57,05:28:57,11979,10,,0,0,2973.21,0
116042579,05:30:00,05:30:00,12085,11,,0,0,3380.57,1
116042579,05:30:44,05:30:44,12115,12,,0,0,3632.77,0
116042579,05:31:21,05:31:21,12106,13,,0,0,3845.90,0
116042579,05:32:06,05:32:06,12088,14,,0,0,4102.96,0
116042579,05:33:01,05:33:01,12076,15,,0,0,4419.32,0
116042579,05:34:11,05:34:11,12042,16,,0,0,4823.32,0
116042579,05:35:27,05:35:27,12029,17,,0,0,5259.72,0
116042579,05:37:00,05:37:00,11991,18,,0,0,5777.14,1
116042579,05:37:49,05:37:49,11968,19,,0,0,6203.79,0
116042579,05:38:37,05:38:37,12119,20,,0,0,6619.88,0
116042579,05:39:16,05:39:16,12092,21,,0,0,6963.47,0
116042579,05:40:04,05:40:04,12063,22,,0,0,7377.87,0
116042579,05:40:50,05:40:50,12039,23,,0,0,7782.93,0
116042579,05:41:23,05:41:23,12023,24,,0,0,8071.30,0
116042579,05:43:00,05:44:00,26258,25,,0,0,8879.74,1
116042579,05:45:04,05:45:04,34672,26,,0,0,9293.01,0
116042579,05:46:00,05:46:00,11958,27,,0,0,9652.10,0
116042579,05:47:00,05:47:00,14982,28,,1,0,9847.54,1
116042580,07:10:00,07:10:00,33660,1,,0,1,113.73,1
116042580,07:12:23,07:12:23,16773,2,,0,0,898.68,0
116042580,07:13:13,07:13:13,16789,3,,0,0,1213.68,0
116042580,07:13:54,07:13:54,33542,4,,0,0,1469.90,0
116042580,07:15:00,07:15:00,12101,5,,0,0,1863.96,1
116042580,07:15:20,07:15:20,12089,6,,0,0,2105.91,0
116042580,07:15:42,07:15:42,12080,7,,0,0,2372.41,0
116042580,07:16:07,07:16:07,12068,8,,0,0,2667.11,0
116042580,07:16:41,07:16:41,12055,9,,0,0,3072.13,0
116042580,07:17:06,07:17:06,12049,10,,0,0,3370.56,0
116042580,07:18:00,07:18:00,12026,11,,0,0,3958.87,1
116042580,07:18:52,07:18:52,12015,12,,0,0,4359.67,0
116042580,07:19:38,07:19:38,11999,13,,0,0,4714.81,0
116042580,07:20:24,07:20:24,11987,14,,0,0,5077.49,0
116042580,07:21:17,07:21:17,11960,15,,0,0,5489.29,0
116042580,07:22:08,07:22:08,25313,16,,0,0,5884.01,0
116042580,07:23:00,07:24:00,24857,17,,0,0,6265.21,1
116042580,07:24:39,07:24:39,25137,18,,0,0,6506.02,0
116042580,07:25:29,07:25:29,33213,19,,0,0,6814.47,0
116042580,07:25:55,07:25:55,25826,20,,0,0,6975.86,0
116042580,07:26:28,07:26:28,33220,21,,0,0,7178.83,0
116042580,07:27:07,07:27:07,25824,22,,0,0,7416.49,0
116042580,07:28:25,07:28:25,12067,23,,0,0,7886.66,0
116042580,07:29:37,07:29:37,12032,24,,0,0,8322.84,0
116042580,07:30:40,07:30:40,12004,25,,0,0,8705.42,0
116042580,07:31:48,07:31:48,11979,26,,0,0,9119.44,0
116042580,07:33:00,07:33:00,12085,27,,0,0,9526.81,1
116042580,07:33:44,07:33:44,12115,28,,0,0,9779.00,0
116042580,07:34:21,07:34:21,12106,29,,0,0,9992.14,0
116042580,07:35:06,07:35:06,12088,30,,0,0,10249.20,0
116042580,07:36:01,07:36:01,12076,31,,0,0,10565.55,0
116042580,07:37:11,07:37:11,12042,32,,0,0,10969.55,0
116042580,07:38:27,07:38:27,12029,33,,0,0,11405.96,0
116042580,07:40:00,07:40:00,11991,34,,0,0,11923.37,1
116042580,07:40:57,07:40:57,11968,35,,0,0,12350.02,0
116042580,07:41:53,07:41:53,12119,36,,0,0,12766.11,0
116042580,07:42:39,07:42:39,12092,37,,0,0,13109.71,0
116042580,07:43:35,07:43:35,12063,38,,0,0,13524.10,0
116042580,07:44:29,07:44:29,12039,39,,0,0,13929.16,0
116042580,07:45:08,07:45:08,12023,40,,0,0,14217.53,0
116042580,07:47:00,07:50:00,26258,41,,0,0,15025.97,1
116042580,07:51:37,07:51:37,34672,42,,0,0,15439.24,0
116042580,07:53:01,07:53:01,11958,43,,0,0,15798.33,0
116042580,07:54:00,07:54:00,12038,44,,0,0,16045.90,1
116042580,07:54:45,07:54:45,12062,45,,0,0,16436.56,0
116042580,07:55:29,07:55:29,11985,46,,0,0,16819.98,0
116042580,07:56:02,07:56:02,11981,47,,0,0,17111.39,0
116042580,07:57:07,07:57:07,25549,48,,0,0,17679.70,0
116042580,07:57:47,07:57:47,25550,49,,0,0,18035.04,0
116042580,07:58:25,07:58:25,16801,50,,0,0,18363.92,0
116042580,07:59:33,07:59:33,16814,51,,0,0,18947.49,0
116042580,08:00:00,08:00:00,10480,52,,0,0,19150.46,1
116042580,08:00:53,08:00:53,10413,53,,0,0,19529.26,0
116042580,08:02:03,08:02:03,21849,54,,0,0,20021.67,0
116042580,08:03:46,08:03:46,22147,55,,0,0,20750.34,0
116042580,08:04:32,08:04:32,18513,56,,0,0,21075.80,0
116042580,08:05:00,08:05:00,11974,57,,0,0,21260.95,1
116042580,08:05:44,08:05:44,12034,58,,0,0,21608.53,0
116042580,08:06:32,08:06:32,11976,59,,0,0,21987.33,0
116042580,08:07:19,08:07:19,11993,60,,0,0,22355.32,0
116042580,08:08:10,08:08:10,12011,61,,0,0,22753.83,0
116042580,08:09:00,08:09:00,12024,62,,0,0,23151.60,0
116042580,08:09:44,08:09:44,22875,63,,0,0,23494.33,0
116042580,08:10:00,08:10:00,12046,64,,0,0,23596.94,1
116042580,08:10:24,08:10:24,12051,65,,0,0,23829.50,0
116042580,08:10:52,08:10:52,12057,66,,0,0,24106.06,0
116042580,08:11:23,08:11:23,12075,67,,0,0,24403.89,0
116042580,08:12:53,08:12:53,11989,68,,0,0,25271.99,0
116042580,08:13:20,08:13:20,22668,69,,0,0,25532.82,0
116042580,08:13:50,08:13:50,11946,70,,0,0,25821.56,0
116042580,08:15:15,08:15:15,12789,71,,0,0,26641.51,0
116042580,08:15:46,08:15:46,12691,72,,0,0,26942.85,0
116042580,08:16:10,08:16:10,12694,73,,0,0,27183.30,0
116042580,08:16:28,08:16:28,12185,74,,0,0,27363.67,0
116042580,08:16:50,08:16:50,12184,75,,0,0,27573.98,0
116042580,08:17:14,08:17:14,12182,76,,0,0,27811.79,0
116042580,08:17:36,08:17:36,12189,77,,0,0,28032.17,0
116042580,08:18:00,08:18:00,12187,78,,0,0,28208.23,1
116042580,08:18:43,08:18:43,12793,79,,0,0,28501.32,0
116042580,08:19:14,08:19:14,12790,80,,0,0,28714.63,0
116042580,08:19:47,08:19:47,13339,81,,0,0,28941.90,0
116042580,08:20:19,08:20:19,11978,82,,0,0,29160.94,0
116042580,08:21:34,08:21:34,11996,83,,0,0,29677.69,0
116042580,08:22:00,08:22:00,33992,84,,0,0,29841.07,1
116042580,08:22:30,08:22:30,34726,85,,0,0,30086.00,0
116042580,08:22:55,08:22:55,19000,86,,0,0,30295.96,0
116042580,08:23:46,08:23:46,12033,87,,0,0,30715.77,0
116042580,08:24:16,08:24:16,12044,88,,0,0,30960.32,0
116042580,08:24:57,08:24:57,12053,89,,0,0,31300.34,0
116042580,08:25:34,08:25:34,12065,90,,0,0,31606.13,0
116042580,08:26:23,08:26:23,12099,91,,0,0,32011.95,0
116042580,08:27:23,08:27:23,12105,92,,0,0,32502.98,0
116042580,08:28:07,08:28:07,12113,93,,0,0,32865.83,0
116042580,08:28:52,08:28:52,12069,94,,0,0,33232.27,0
116042580,08:29:46,08:29:46,21050,95,,0,0,33676.80,0
116042580,08:30:25,08:30:25,16378,96,,0,0,33993.84,0
116042580,08:32:00,08:32:00,26335,97,,1,0,34657.65,1
116042581,14:01:00,14:01:00,33660,1,,0,1,113.73,1
116042581,14:03:23,14:03:23,16773,2,,0,0,898.68,0
116042581,14:04:13,14:04:13,16789,3,,0,0,1213.68,0
116042581,14:04:54,14:04:54,33542,4,,0,0,1469.90,0
116042581,14:06:00,14:06:00,12101,5,,0,0,1863.96,1
116042581,14:06:27,14:06:27,12089,6,,0,0,2105.91,0
116042581,14:06:57,14:06:57,12080,7,,0,0,2372.41,0
116042581,14:07:30,14:07:30,12068,8,,0,0,2667.11,0
116042581,14:08:16,14:08:16,12055,9,,0,0,3072.13,0
116042581,14:08:50,14:08:50,12049,10,,0,0,3370.56,0
116042581,14:10:00,14:10:00,12026,11,,0,0,3958.87,1
116042581,14:11:02,14:11:02,12015,12,,0,0,4359.67,0
116042581,14:11:57,14:11:57,11999,13,,0,0,4714.81,0
116042581,14:12:53,14:12:53,11987,14,,0,0,5077.49,0
116042581,14:13:57,14:13:57,11960,15,,0,0,5489.29,0
116042581,14:14:58,14:14:58,25313,16,,0,0,5884.01,0
116042581,14:16:00,14:17:00,24857,17,,0,0,6265.21,1
116042581,14:17:44,14:17:44,25137,18,,0,0,6506.02,0
116042581,14:18:40,14:18:40,33213,19,,0,0,6814.47,0
116042581,14:19:09,14:19:09,25826,20,,0,0,6975.86,0
116042581,14:19:46,14:19:46,33220,21,,0,0,7178.83,0
116042581,14:20:30,14:20:30,25824,22,,0,0,7416.49,0
116042581,14:21:56,14:21:56,12067,23,,0,0,7886.66,0
116042581,14:23:16,14:23:16,12032,24,,0,0,8322.84,0
116042581,14:24:26,14:24:26,12004,25,,0,0,8705.42,0
116042581,14:25:41,14:25:41,11979,26,,0,0,9119.44,0
116042581,14:27:00,14:27:00,12085,27,,0,0,9526.81,1
116042581,14:28:09,14:28:09,12115,28,,0,0,9779.00,0
116042581,14:29:07,14:29:07,12106,29,,0,0,9992.14,0
116042581,14:30:17,14:30:17,12088,30,,0,0,10249.20,0
116042581,14:31:44,14:31:44,12076,31,,0,0,10565.55,0
116042581,14:33:35,14:33:35,12042,32,,0,0,10969.55,0
116042581,14:35:35,14:35:35,12029,33,,0,0,11405.96,0
116042581,14:38:00,14:38:00,11991,34,,0,0,11923.37,1
116042581,14:39:14,14:39:14,11968,35,,0,0,12350.02,0
116042581,14:40:26,14:40:26,12119,36,,0,0,12766.11,0
116042581,14:41:25,14:41:25,12092,37,,0,0,13109.71,0
116042581,14:42:37,14:42:37,12063,38,,0,0,13524.10,0
116042581,14:43:47,14:43:47,12039,39,,0,0,13929.16,0
116042581,14:44:37,14:44:37,12023,40,,0,0,14217.53,0
116042581,14:47:00,14:50:00,26258,41,,0,0,15025.97,1
116042581,14:51:37,14:51:37,34672,42,,0,0,15439.24,0
116042581,14:53:01,14:53:01,11958,43,,0,0,15798.33,0
116042581,14:54:00,14:54:00,12038,44,,0,0,16045.90,1
116042581,14:55:15,14:55:15,12062,45,,0,0,16436.56,0
116042581,14:56:28,14:56:28,11985,46,,0,0,16819.98,0
116042581,14:57:23,14:57:23,11981,47,,0,0,17111.39,0
116042581,14:59:12,14:59:12,25549,48,,0,0,17679.70,0
116042581,15:00:20,15:00:20,25550,49,,0,0,18035.04,0
116042581,15:01:23,15:01:23,16801,50,,0,0,18363.92,0
116042581,15:03:17,15:03:17,16814,51,,0,0,18947.49,0
116042581,15:04:00,15:04:00,10480,52,,0,0,19150.46,1
116042581,15:05:15,15:05:15,10413,53,,0,0,19529.26,0
116042581,15:06:53,15:06:53,21849,54,,0,0,20021.67,0
116042581,15:09:18,15:09:18,22147,55,,0,0,20750.34,0
116042581,15:10:22,15:10:22,18513,56,,0,0,21075.80,0
116042581,15:11:00,15:11:00,11974,57,,0,0,21260.95,1
116042581,15:11:53,15:11:53,12034,58,,0,0,21608.53,0
116042581,15:12:51,15:12:51,11976,59,,0,0,21987.33,0
116042581,15:13:47,15:13:47,11993,60,,0,0,22355.32,0
116042581,15:14:48,15:14:48,12011,61,,0,0,22753.83,0
116042581,15:15:49,15:15:49,12024,62,,0,0,23151.60,0
116042581,15:16:41,15:16:41,22875,63,,0,0,23494.33,0
116042581,15:17:00,15:17:00,12046,64,,0,0,23596.94,1
116042581,15:17:30,15:17:30,12051,65,,0,0,23829.50,0
116042581,15:18:05,15:18:05,12057,66,,0,0,24106.06,0
116042581,15:18:43,15:18:43,12075,67,,0,0,24403.89,0
116042581,15:20:35,15:20:35,11989,68,,0,0,25271.99,0
116042581,15:21:09,15:21:09,22668,69,,0,0,25532.82,0
116042581,15:21:46,15:21:46,11946,70,,0,0,25821.56,0
116042581,15:23:32,15:23:32,12789,71,,0,0,26641.51,0
116042581,15:24:11,15:24:11,12691,72,,0,0,26942.85,0
116042581,15:24:42,15:24:42,12694,73,,0,0,27183.30,0
116042581,15:25:05,15:25:05,12185,74,,0,0,27363.67,0
116042581,15:25:32,15:25:32,12184,75,,0,0,27573.98,0
116042581,15:26:02,15:26:02,12182,76,,0,0,27811.79,0
116042581,15:26:30,15:26:30,12189,77,,0,0,28032.17,0
116042581,15:27:00,15:27:00,12187,78,,0,0,28208.23,1
116042581,15:27:54,15:27:54,12793,79,,0,0,28501.32,0
116042581,15:28:33,15:28:33,12790,80,,0,0,28714.63,0
116042581,15:29:14,15:29:14,13339,81,,0,0,28941.90,0
116042581,15:29:54,15:29:54,11978,82,,0,0,29160.94,0
116042581,15:31:28,15:31:28,11996,83,,0,0,29677.69,0
116042581,15:32:00,15:32:00,33992,84,,0,0,29841.07,1
116042581,15:32:36,15:32:36,34726,85,,0,0,30086.00,0
116042581,15:33:06,15:33:06,19000,86,,0,0,30295.96,0
116042581,15:34:08,15:34:08,12033,87,,0,0,30715.77,0
116042581,15:34:44,15:34:44,12044,88,,0,0,30960.32,0
116042581,15:35:34,15:35:34,12053,89,,0,0,31300.34,0
116042581,15:36:19,15:36:19,12065,90,,0,0,31606.13,0
116042581,15:37:18,15:37:18,12099,91,,0,0,32011.95,0
116042581,15:38:30,15:38:30,12105,92,,0,0,32502.98,0
116042581,15:39:23,15:39:23,12113,93,,0,0,32865.83,0
116042581,15:40:17,15:40:17,12069,94,,0,0,33232.27,0
116042581,15:41:22,15:41:22,21050,95,,0,0,33676.80,0
116042581,15:42:08,15:42:08,16378,96,,0,0,33993.84,0
116042581,15:44:00,15:44:00,26335,97,,1,0,34657.65,1
116042582,13:31:00,13:31:00,33660,1,,0,1,30.15,1
116042582,13:33:16,13:33:16,16773,2,,0,0,815.10,0
116042582,13:34:09,13:34:09,16789,3,,0,0,1130.10,0
116042582,13:34:52,13:34:52,33542,4,,0,0,1386.32,0
116042582,13:36:00,13:36:00,12101,5,,0,0,1780.38,1
116042582,13:36:27,13:36:27,12089,6,,0,0,2022.33,0
116042582,13:36:57,13:36:57,12080,7,,0,0,2288.83,0
116042582,13:37:30,13:37:30,12068,8,,0,0,2583.53,0
116042582,13:38:16,13:38:16,12055,9,,0,0,2988.56,0
116042582,13:38:50,13:38:50,12049,10,,0,0,3286.98,0
116042582,13:40:00,13:40:00,12026,11,,0,0,3875.29,1
116042582,13:41:02,13:41:02,12015,12,,0,0,4276.09,0
116042582,13:41:57,13:41:57,11999,13,,0,0,4631.23,0
116042582,13:42:53,13:42:53,11987,14,,0,0,4993.92,0
116042582,13:43:57,13:43:57,11960,15,,0,0,5405.71,0
116042582,13:44:58,13:44:58,25313,16,,0,0,5800.43,0
116042582,13:46:00,13:47:00,24857,17,,0,0,6181.63,1
116042582,13:47:44,13:47:44,25137,18,,0,0,6422.44,0
116042582,13:48:40,13:48:40,33213,19,,0,0,6730.89,0
116042582,13:49:09,13:49:09,25826,20,,0,0,6892.29,0
116042582,13:49:46,13:49:46,33220,21,,0,0,7095.26,0
116042582,13:50:30,13:50:30,25824,22,,0,0,7332.91,0
116042582,13:51:56,13:51:56,12067,23,,0,0,7803.08,0
116042582,13:53:16,13:53:16,12032,24,,0,0,8239.27,0
116042582,13:54:26,13:54:26,12004,25,,0,0,8621.85,0
116042582,13:55:41,13:55:41,11979,26,,0,0,9035.87,0
116042582,13:57:00,13:57:00,12085,27,,0,0,9443.23,1
116042582,13:58:09,13:58:09,12115,28,,0,0,9695.43,0
116042582,13:59:07,13:59:07,12106,29,,0,0,9908.56,0
116042582,14:00:17,14:00:17,12088,30,,0,0,10165.62,0
116042582,14:01:44,14:01:44,12076,31,,0,0,10481.98,0
116042582,14:03:35,14:03:35,12042,32,,0,0,10885.98,0
116042582,14:05:35,14:05:35,12029,33,,0,0,11322.38,0
116042582,14:08:00,14:08:00,11991,34,,0,0,11839.80,1
116042582,14:09:13,14:09:13,11968,35,,0,0,12266.44,0
116042582,14:10:24,14:10:24,12119,36,,0,0,12682.54,0
116042582,14:11:22,14:11:22,12092,37,,0,0,13026.13,0
116042582,14:12:32,14:12:32,12063,38,,0,0,13440.52,0
116042582,14:13:41,14:13:41,12039,39,,0,0,13845.58,0
116042582,14:14:30,14:14:30,12023,40,,0,0,14133.96,0
116042582,14:17:00,14:17:00,26258,41,,1,0,14942.39,1
116042583,13:01:00,13:01:00,33660,1,,0,1,113.73,1
116042583,13:03:23,13:03:23,16773,2,,0,0,898.68,0
116042583,13:04:13,13:04:13,16789,3,,0,0,1213.68,0
116042583,13:04:54,13:04:54,33542,4,,0,0,1469.90,0
116042583,13:06:00,13:06:00,12101,5,,0,0,1863.96,1
116042583,13:06:27,13:06:27,12089,6,,0,0,2105.91,0
116042583,13:06:57,13:06:57,12080,7,,0,0,2372.41,0
116042583,13:07:30,13:07:30,12068,8,,0,0,2667.11,0
116042583,13:08:16,13:08:16,12055,9,,0,0,3072.13,0
116042583,13:08:50,13:08:50,12049,10,,0,0,3370.56,0
116042583,13:10:00,13:10:00,12026,11,,0,0,3958.87,1
116042583,13:11:02,13:11:02,12015,12,,0,0,4359.67,0
116042583,13:11:57,13:11:57,11999,13,,0,0,4714.81,0
116042583,13:12:53,13:12:53,11987,14,,0,0,5077.49,0
116042583,13:13:57,13:13:57,11960,15,,0,0,5489.29,0
116042583,13:14:58,13:14:58,25313,16,,0,0,5884.01,0
116042583,13:16:00,13:17:00,24857,17,,0,0,6265.21,1
116042583,13:17:44,13:17:44,25137,18,,0,0,6506.02,0
116042583,13:18:40,13:18:40,33213,19,,0,0,6814.47,0
116042583,13:19:09,13:19:09,25826,20,,0,0,6975.86,0
116042583,13:19:46,13:19:46,33220,21,,0,0,7178.83,0
116042583,13:20:30,13:20:30,25824,22,,0,0,7416.49,0
116042583,13:21:56,13:21:56,12067,23,,0,0,7886.66,0
116042583,13:23:16,13:23:16,12032,24,,0,0,8322.84,0
116042583,13:24:26,13:24:26,12004,25,,0,0,8705.42,0
116042583,13:25:41,13:25:41,11979,26,,0,0,9119.44,0
116042583,13:27:00,13:27:00,12085,27,,0,0,9526.81,1
116042583,13:28:09,13:28:09,12115,28,,0,0,9779.00,0
116042583,13:29:07,13:29:07,12106,29,,0,0,9992.14,0
116042583,13:30:17,13:30:17,12088,30,,0,0,10249.20,0
116042583,13:31:44,13:31:44,12076,31,,0,0,10565.55,0
116042583,13:33:35,13:33:35,12042,32,,0,0,10969.55,0
116042583,13:35:35,13:35:35,12029,33,,0,0,11405.96,0
116042583,13:38:00,13:38:00,11991,34,,0,0,11923.37,1
116042583,13:39:14,13:39:14,11968,35,,0,0,12350.02,0
116042583,13:40:26,13:40:26,12119,36,,0,0,12766.11,0
116042583,13:41:25,13:41:25,12092,37,,0,0,13109.71,0
116042583,13:42:37,13:42:37,12063,38,,0,0,13524.10,0
116042583,13:43:47,13:43:47,12039,39,,0,0,13929.16,0
116042583,13:44:37,13:44:37,12023,40,,0,0,14217.53,0
116042583,13:47:00,13:50:00,26258,41,,0,0,15025.97,1
116042583,13:51:37,13:51:37,34672,42,,0,0,15439.24,0
116042583,13:53:01,13:53:01,11958,43,,0,0,15798.33,0
116042583,13:54:00,13:54:00,12038,44,,0,0,16045.90,1
116042583,13:55:07,13:55:07,12062,45,,0,0,16436.56,0
116042583,13:56:13,13:56:13,11985,46,,0,0,16819.98,0
116042583,13:57:03,13:57:03,11981,47,,0,0,17111.39,0
116042583,13:58:41,13:58:41,25549,48,,0,0,17679.70,0
116042583,13:59:42,13:59:42,25550,49,,0,0,18035.04,0
116042583,14:00:39,14:00:39,16801,50,,0,0,18363.92,0
116042583,14:02:21,14:02:21,16814,51,,0,0,18947.49,0
116042583,14:03:00,14:03:00,10480,52,,0,0,19150.46,1
116042583,14:04:15,14:04:15,10413,53,,0,0,19529.26,0
116042583,14:05:53,14:05:53,21849,54,,0,0,20021.67,0
116042583,14:08:18,14:08:18,22147,55,,0,0,20750.34,0
116042583,14:09:22,14:09:22,18513,56,,0,0,21075.80,0
116042583,14:10:00,14:10:00,11974,57,,0,0,21260.95,1
116042583,14:10:53,14:10:53,12034,58,,0,0,21608.53,0
116042583,14:11:51,14:11:51,11976,59,,0,0,21987.33,0
116042583,14:12:47,14:12:47,11993,60,,0,0,22355.32,0
116042583,14:13:48,14:13:48,12011,61,,0,0,22753.83,0
116042583,14:14:49,14:14:49,12024,62,,0,0,23151.60,0
116042583,14:15:41,14:15:41,22875,63,,0,0,23494.33,0
116042583,14:16:00,14:16:00,12046,64,,0,0,23596.94,1
116042583,14:16:27,14:16:27,12051,65,,0,0,23829.50,0
116042583,14:16:59,14:16:59,12057,66,,0,0,24106.06,0
116042583,14:17:33,14:17:33,12075,67,,0,0,24403.89,0
116042583,14:19:14,14:19:14,11989,68,,0,0,25271.99,0
116042583,14:19:44,14:19:44,22668,69,,0,0,25532.82,0
116042583,14:20:17,14:20:17,11946,70,,0,0,25821.56,0
116042583,14:21:53,14:21:53,12789,71,,0,0,26641.51,0
116042583,14:22:28,14:22:28,12691,72,,0,0,26942.85,0
116042583,14:22:56,14:22:56,12694,73,,0,0,27183.30,0
116042583,14:23:17,14:23:17,12185,74,,0,0,27363.67,0
116042583,14:23:41,14:23:41,12184,75,,0,0,27573.98,0
116042583,14:24:08,14:24:08,12182,76,,0,0,27811.79,0
116042583,14:24:33,14:24:33,12189,77,,0,0,28032.17,0
116042583,14:25:00,14:25:00,12187,78,,0,0,28208.23,1
116042583,14:25:54,14:25:54,12793,79,,0,0,28501.32,0
116042583,14:26:33,14:26:33,12790,80,,0,0,28714.63,0
116042583,14:27:14,14:27:14,13339,81,,0,0,28941.90,0
116042583,14:27:54,14:27:54,11978,82,,0,0,29160.94,0
116042583,14:29:28,14:29:28,11996,83,,0,0,29677.69,0
116042583,14:30:00,14:30:00,33992,84,,0,0,29841.07,1
116042583,14:30:36,14:30:36,34726,85,,0,0,30086.00,0
116042583,14:31:06,14:31:06,19000,86,,0,0,30295.96,0
116042583,14:32:08,14:32:08,12033,87,,0,0,30715.77,0
116042583,14:32:44,14:32:44,12044,88,,0,0,30960.32,0
116042583,14:33:34,14:33:34,12053,89,,0,0,31300.34,0
116042583,14:34:19,14:34:19,12065,90,,0,0,31606.13,0
116042583,14:35:18,14:35:18,12099,91,,0,0,32011.95,0
116042583,14:36:30,14:36:30,12105,92,,0,0,32502.98,0
116042583,14:37:23,14:37:23,12113,93,,0,0,32865.83,0
116042583,14:38:17,14:38:17,12069,94,,0,0,33232.27,0
116042583,14:39:22,14:39:22,21050,95,,0,0,33676.80,0
116042583,14:40:08,14:40:08,16378,96,,0,0,33993.84,0
116042583,14:42:00,14:42:00,26335,97,,1,0,34657.65,1
116042584,09:02:00,09:02:00,33660,1,,0,1,113.73,1
116042584,09:04:23,09:04:23,16773,2,,0,0,898.68,0
116042584,09:05:13,09:05:13,16789,3,,0,0,1213.68,0
116042584,09:05:54,09:05:54,33542,4,,0,0,1469.90,0
116042584,09:07:00,09:07:00,12101,5,,0,0,1863.96,1
116042584,09:07:27,09:07:27,12089,6,,0,0,2105.91,0
116042584,09:07:57,09:07:57,12080,7,,0,0,2372.41,0
116042584,09:08:30,09:08:30,12068,8,,0,0,2667.11,0
116042584,09:09:16,09:09:16,12055,9,,0,0,3072.13,0
116042584,09:09:50,09:09:50,12049,10,,0,0,3370.56,0
116042584,09:11:00,09:11:00,12026,11,,0,0,3958.87,1
116042584,09:12:02,09:12:02,12015,12,,0,0,4359.67,0
116042584,09:12:57,09:12:57,11999,13,,0,0,4714.81,0
116042584,09:13:53,09:13:53,11987,14,,0,0,5077.49,0
116042584,09:14:57,09:14:57,11960,15,,0,0,5489.29,0
116042584,09:15:58,09:15:58,25313,16,,0,0,5884.01,0
116042584,09:17:00,09:18:00,24857,17,,0,0,6265.21,1
116042584,09:18:39,09:18:39,25137,18,,0,0,6506.02,0
116042584,09:19:29,09:19:29,33213,19,,0,0,6814.47,0
116042584,09:19:55,09:19:55,25826,20,,0,0,6975.86,0
116042584,09:20:28,09:20:28,33220,21,,0,0,7178.83,0
116042584,09:21:07,09:21:07,25824,22,,0,0,7416.49,0
116042584,09:22:25,09:22:25,12067,23,,0,0,7886.66,0
116042584,09:23:37,09:23:37,12032,24,,0,0,8322.84,0
116042584,09:24:40,09:24:40,12004,25,,0,0,8705.42,0
116042584,09:25:48,09:25:48,11979,26,,0,0,9119.44,0
116042584,09:27:00,09:27:00,12085,27,,0,0,9526.81,1
116042584,09:28:09,09:28:09,12115,28,,0,0,9779.00,0
116042584,09:29:07,09:29:07,12106,29,,0,0,9992.14,0
116042584,09:30:17,09:30:17,12088,30,,0,0,10249.20,0
116042584,09:31:44,09:31:44,12076,31,,0,0,10565.55,0
116042584,09:33:35,09:33:35,12042,32,,0,0,10969.55,0
116042584,09:35:35,09:35:35,12029,33,,0,0,11405.96,0
116042584,09:38:00,09:38:00,11991,34,,0,0,11923.37,1
116042584,09:39:14,09:39:14,11968,35,,0,0,12350.02,0
116042584,09:40:26,09:40:26,12119,36,,0,0,12766.11,0
116042584,09:41:25,09:41:25,12092,37,,0,0,13109.71,0
116042584,09:42:37,09:42:37,12063,38,,0,0,13524.10,0
116042584,09:43:47,09:43:47,12039,39,,0,0,13929.16,0
116042584,09:44:37,09:44:37,12023,40,,0,0,14217.53,0
116042584,09:47:00,09:50:00,26258,41,,0,0,15025.97,1
116042584,09:51:37,09:51:37,34672,42,,0,0,15439.24,0
116042584,09:53:01,09:53:01,11958,43,,0,0,15798.33,0
116042584,09:54:00,09:54:00,12038,44,,0,0,16045.90,1
116042584,09:55:00,09:55:00,12062,45,,0,0,16436.56,0
116042584,09:55:59,09:55:59,11985,46,,0,0,16819.98,0
116042584,09:56:43,09:56:43,11981,47,,0,0,17111.39,0
116042584,09:58:10,09:58:10,25549,48,,0,0,17679.70,0
116042584,09:59:04,09:59:04,25550,49,,0,0,18035.04,0
116042584,09:59:54,09:59:54,16801,50,,0,0,18363.92,0
116042584,10:01:25,10:01:25,16814,51,,0,0,18947.49,0
116042584,10:02:00,10:02:00,10480,52,,0,0,19150.46,1
116042584,10:03:04,10:03:04,10413,53,,0,0,19529.26,0
116042584,10:04:28,10:04:28,21849,54,,0,0,20021.67,0
116042584,10:06:32,10:06:32,22147,55,,0,0,20750.34,0
116042584,10:07:27,10:07:27,18513,56,,0,0,21075.80,0
116042584,10:08:00,10:08:00,11974,57,,0,0,21260.95,1
116042584,10:08:53,10:08:53,12034,58,,0,0,21608.53,0
116042584,10:09:51,10:09:51,11976,59,,0,0,21987.33,0
116042584,10:10:47,10:10:47,11993,60,,0,0,22355.32,0
116042584,10:11:48,10:11:48,12011,61,,0,0,22753.83,0
116042584,10:12:49,10:12:49,12024,62,,0,0,23151.60,0
116042584,10:13:41,10:13:41,22875,63,,0,0,23494.33,0
116042584,10:14:00,10:14:00,12046,64,,0,0,23596.94,1
116042584,10:14:27,10:14:27,12051,65,,0,0,23829.50,0
116042584,10:14:59,10:14:59,12057,66,,0,0,24106.06,0
116042584,10:15:33,10:15:33,12075,67,,0,0,24403.89,0
116042584,10:17:14,10:17:14,11989,68,,0,0,25271.99,0
116042584,10:17:44,10:17:44,22668,69,,0,0,25532.82,0
116042584,10:18:17,10:18:17,11946,70,,0,0,25821.56,0
116042584,10:19:53,10:19:53,12789,71,,0,0,26641.51,0
116042584,10:20:28,10:20:28,12691,72,,0,0,26942.85,0
116042584,10:20:56,10:20:56,12694,73,,0,0,27183.30,0
116042584,10:21:17,10:21:17,12185,74,,0,0,27363.67,0
116042584,10:21:41,10:21:41,12184,75,,0,0,27573.98,0
116042584,10:22:08,10:22:08,12182,76,,0,0,27811.79,0
116042584,10:22:33,10:22:33,12189,77,,0,0,28032.17,0
116042584,10:23:00,10:23:00,12187,78,,0,0,28208.23,1
116042584,10:23:54,10:23:54,12793,79,,0,0,28501.32,0
116042584,10:24:33,10:24:33,12790,80,,0,0,28714.63,0
116042584,10:25:14,10:25:14,13339,81,,0,0,28941.90,0
116042584,10:25:54,10:25:54,11978,82,,0,0,29160.94,0
116042584,10:27:28,10:27:28,11996,83,,0,0,29677.69,0
116042584,10:28:00,10:28:00,33992,84,,0,0,29841.07,1
116042584,10:28:36,10:28:36,34726,85,,0,0,30086.00,0
116042584,10:29:06,10:29:06,19000,86,,0,0,30295.96,0
116042584,10:30:08,10:30:08,12033,87,,0,0,30715.77,0
116042584,10:30:44,10:30:44,12044,88,,0,0,30960.32,0
116042584,10:31:34,10:31:34,12053,89,,0,0,31300.34,0
116042584,10:32:19,10:32:19,12065,90,,0,0,31606.13,0
116042584,10:33:18,10:33:18,12099,91,,0,0,32011.95,0
116042584,10:34:30,10:34:30,12105,92,,0,0,32502.98,0
116042584,10:35:23,10:35:23,12113,93,,0,0,32865.83,0
116042584,10:36:17,10:36:17,12069,94,,0,0,33232.27,0
116042584,10:37:22,10:37:22,21050,95,,0,0,33676.80,0
116042584,10:38:08,10:38:08,16378,96,,0,0,33993.84,0
116042584,10:40:00,10:40:00,26335,97,,1,0,34657.65,1
116042585,12:01:00,12:01:00,33660,1,,0,1,113.73,1
116042585,12:03:23,12:03:23,16773,2,,0,0,898.68,0
116042585,12:04:13,12:04:13,16789,3,,0,0,1213.68,0
116042585,12:04:54,12:04:54,33542,4,,0,0,1469.90,0
116042585,12:06:00,12:06:00,12101,5,,0,0,1863.96,1
116042585,12:06:27,12:06:27,12089,6,,0,0,2105.91,0
116042585,12:06:57,12:06:57,12080,7,,0,0,2372.41,0
116042585,12:07:30,12:07:30,12068,8,,0,0,2667.11,0
116042585,12:08:16,12:08:16,12055,9,,0,0,3072.13,0
116042585,12:08:50,12:08:50,12049,10,,0,0,3370.56,0
116042585,12:10:00,12:10:00,12026,11,,0,0,3958.87,1
116042585,12:11:02,12:11:02,12015,12,,0,0,4359.67,0
116042585,12:11:57,12:11:57,11999,13,,0,0,4714.81,0
116042585,12:12:53,12:12:53,11987,14,,0,0,5077.49,0
116042585,12:13:57,12:13:57,11960,15,,0,0,5489.29,0
116042585,12:14:58,12:14:58,25313,16,,0,0,5884.01,0
116042585,12:16:00,12:17:00,24857,17,,0,0,6265.21,1
116042585,12:17:44,12:17:44,25137,18,,0,0,6506.02,0
116042585,12:18:40,12:18:40,33213,19,,0,0,6814.47,0
116042585,12:19:09,12:19:09,25826,20,,0,0,6975.86,0
116042585,12:19:46,12:19:46,33220,21,,0,0,7178.83,0
116042585,12:20:30,12:20:30,25824,22,,0,0,7416.49,0
116042585,12:21:56,12:21:56,12067,23,,0,0,7886.66,0
116042585,12:23:16,12:23:16,12032,24,,0,0,8322.84,0
116042585,12:24:26,12:24:26,12004,25,,0,0,8705.42,0
116042585,12:25:41,12:25:41,11979,26,,0,0,9119.44,0
116042585,12:27:00,12:27:00,12085,27,,0,0,9526.81,1
116042585,12:28:09,12:28:09,12115,28,,0,0,9779.00,0
116042585,12:29:07,12:29:07,12106,29,,0,0,9992.14,0
116042585,12:30:17,12:30:17,12088,30,,0,0,10249.20,0
116042585,12:31:44,12:31:44,12076,31,,0,0,10565.55,0
116042585,12:33:35,12:33:35,12042,32,,0,0,10969.55,0
116042585,12:35:35,12:35:35,12029,33,,0,0,11405.96,0
116042585,12:38:00,12:38:00,11991,34,,0,0,11923.37,1
116042585,12:39:14,12:39:14,11968,35,,0,0,12350.02,0
116042585,12:40:26,12:40:26,12119,36,,0,0,12766.11,0
116042585,12:41:25,12:41:25,12092,37,,0,0,13109.71,0
116042585,12:42:37,12:42:37,12063,38,,0,0,13524.10,0
116042585,12:43:47,12:43:47,12039,39,,0,0,13929.16,0
116042585,12:44:37,12:44:37,12023,40,,0,0,14217.53,0
116042585,12:47:00,12:50:00,26258,41,,0,0,15025.97,1
116042585,12:51:37,12:51:37,34672,42,,0,0,15439.24,0
116042585,12:53:01,12:53:01,11958,43,,0,0,15798.33,0
116042585,12:54:00,12:54:00,12038,44,,0,0,16045.90,1
116042585,12:55:07,12:55:07,12062,45,,0,0,16436.56,0
116042585,12:56:13,12:56:13,11985,46,,0,0,16819.98,0
116042585,12:57:03,12:57:03,11981,47,,0,0,17111.39,0
116042585,12:58:41,12:58:41,25549,48,,0,0,17679.70,0
116042585,12:59:42,12:59:42,25550,49,,0,0,18035.04,0
116042585,13:00:39,13:00:39,16801,50,,0,0,18363.92,0
116042585,13:02:21,13:02:21,16814,51,,0,0,18947.49,0
116042585,13:03:00,13:03:00,10480,52,,0,0,19150.46,1
116042585,13:04:15,13:04:15,10413,53,,0,0,19529.26,0
116042585,13:05:53,13:05:53,21849,54,,0,0,20021.67,0
116042585,13:08:18,13:08:18,22147,55,,0,0,20750.34,0
116042585,13:09:22,13:09:22,18513,56,,0,0,21075.80,0
116042585,13:10:00,13:10:00,11974,57,,0,0,21260.95,1
116042585,13:10:53,13:10:53,12034,58,,0,0,21608.53,0
116042585,13:11:51,13:11:51,11976,59,,0,0,21987.33,0
116042585,13:12:47,13:12:47,11993,60,,0,0,22355.32,0
116042585,13:13:48,13:13:48,12011,61,,0,0,22753.83,0
116042585,13:14:49,13:14:49,12024,62,,0,0,23151.60,0
116042585,13:15:41,13:15:41,22875,63,,0,0,23494.33,0
116042585,13:16:00,13:16:00,12046,64,,0,0,23596.94,1
116042585,13:16:27,13:16:27,12051,65,,0,0,23829.50,0
116042585,13:16:59,13:16:59,12057,66,,0,0,24106.06,0
116042585,13:17:33,13:17:33,12075,67,,0,0,24403.89,0
116042585,13:19:14,13:19:14,11989,68,,0,0,25271.99,0
116042585,13:19:44,13:19:44,22668,69,,0,0,25532.82,0
116042585,13:20:17,13:20:17,11946,70,,0,0,25821.56,0
116042585,13:21:53,13:21:53,12789,71,,0,0,26641.51,0
116042585,13:22:28,13:22:28,12691,72,,0,0,26942.85,0
116042585,13:22:56,13:22:56,12694,73,,0,0,27183.30,0
116042585,13:23:17,13:23:17,12185,74,,0,0,27363.67,0
116042585,13:23:41,13:23:41,12184,75,,0,0,27573.98,0
116042585,13:24:08,13:24:08,12182,76,,0,0,27811.79,0
116042585,13:24:33,13:24:33,12189,77,,0,0,28032.17,0
116042585,13:25:00,13:25:00,12187,78,,0,0,28208.23,1
116042585,13:25:54,13:25:54,12793,79,,0,0,28501.32,0
116042585,13:26:33,13:26:33,12790,80,,0,0,28714.63,0
116042585,13:27:14,13:27:14,13339,81,,0,0,28941.90,0
116042585,13:27:54,13:27:54,11978,82,,0,0,29160.94,0
116042585,13:29:28,13:29:28,11996,83,,0,0,29677.69,0
116042585,13:30:00,13:30:00,33992,84,,0,0,29841.07,1
116042585,13:30:36,13:30:36,34726,85,,0,0,30086.00,0
116042585,13:31:06,13:31:06,19000,86,,0,0,30295.96,0
116042585,13:32:08,13:32:08,12033,87,,0,0,30715.77,0
116042585,13:32:44,13:32:44,12044,88,,0,0,30960.32,0
116042585,13:33:34,13:33:34,12053,89,,0,0,31300.34,0
116042585,13:34:19,13:34:19,12065,90,,0,0,31606.13,0
116042585,13:35:18,13:35:18,12099,91,,0,0,32011.95,0
116042585,13:36:30,13:36:30,12105,92,,0,0,32502.98,0
116042585,13:37:23,13:37:23,12113,93,,0,0,32865.83,0
116042585,13:38:17,13:38:17,12069,94,,0,0,33232.27,0
116042585,13:39:22,13:39:22,21050,95,,0,0,33676.80,0
116042585,13:40:08,13:40:08,16378,96,,0,0,33993.84,0
116042585,13:42:00,13:42:00,26335,97,,1,0,34657.65,1
116042586,11:31:00,11:31:00,33660,1,,0,1,30.15,1
116042586,11:33:16,11:33:16,16773,2,,0,0,815.10,0
116042586,11:34:09,11:34:09,16789,3,,0,0,1130.10,0
116042586,11:34:52,11:34:52,33542,4,,0,0,1386.32,0
116042586,11:36:00,11:36:00,12101,5,,0,0,1780.38,1
116042586,11:36:27,11:36:27,12089,6,,0,0,2022.33,0
116042586,11:36:57,11:36:57,12080,7,,0,0,2288.83,0
116042586,11:37:30,11:37:30,12068,8,,0,0,2583.53,0
116042586,11:38:16,11:38:16,12055,9,,0,0,2988.56,0
116042586,11:38:50,11:38:50,12049,10,,0,0,3286.98,0
116042586,11:40:00,11:40:00,12026,11,,0,0,3875.29,1
116042586,11:41:02,11:41:02,12015,12,,0,0,4276.09,0
116042586,11:41:57,11:41:57,11999,13,,0,0,4631.23,0
116042586,11:42:53,11:42:53,11987,14,,0,0,4993.92,0
116042586,11:43:57,11:43:57,11960,15,,0,0,5405.71,0
116042586,11:44:58,11:44:58,25313,16,,0,0,5800.43,0
116042586,11:46:00,11:47:00,24857,17,,0,0,6181.63,1
116042586,11:47:44,11:47:44,25137,18,,0,0,6422.44,0
116042586,11:48:40,11:48:40,33213,19,,0,0,6730.89,0
116042586,11:49:09,11:49:09,25826,20,,0,0,6892.29,0
116042586,11:49:46,11:49:46,33220,21,,0,0,7095.26,0
116042586,11:50:30,11:50:30,25824,22,,0,0,7332.91,0
116042586,11:51:56,11:51:56,12067,23,,0,0,7803.08,0
116042586,11:53:16,11:53:16,12032,24,,0,0,8239.27,0
116042586,11:54:26,11:54:26,12004,25,,0,0,8621.85,0
116042586,11:55:41,11:55:41,11979,26,,0,0,9035.87,0
116042586,11:57:00,11:57:00,12085,27,,0,0,9443.23,1
116042586,11:58:09,11:58:09,12115,28,,0,0,9695.43,0
116042586,11:59:07,11:59:07,12106,29,,0,0,9908.56,0
116042586,12:00:17,12:00:17,12088,30,,0,0,10165.62,0
116042586,12:01:44,12:01:44,12076,31,,0,0,10481.98,0
116042586,12:03:35,12:03:35,12042,32,,0,0,10885.98,0
116042586,12:05:35,12:05:35,12029,33,,0,0,11322.38,0
116042586,12:08:00,12:08:00,11991,34,,0,0,11839.80,1
116042586,12:09:13,12:09:13,11968,35,,0,0,12266.44,0
116042586,12:10:24,12:10:24,12119,36,,0,0,12682.54,0
116042586,12:11:22,12:11:22,12092,37,,0,0,13026.13,0
116042586,12:12:32,12:12:32,12063,38,,0,0,13440.52,0
116042586,12:13:41,12:13:41,12039,39,,0,0,13845.58,0
116042586,12:14:30,12:14:30,12023,40,,0,0,14133.96,0
116042586,12:17:00,12:17:00,26258,41,,1,0,14942.39,1
116042587,11:02:00,11:02:00,33660,1,,0,1,113.73,1
116042587,11:04:23,11:04:23,16773,2,,0,0,898.68,0
116042587,11:05:13,11:05:13,16789,3,,0,0,1213.68,0
116042587,11:05:54,11:05:54,33542,4,,0,0,1469.90,0
116042587,11:07:00,11:07:00,12101,5,,0,0,1863.96,1
116042587,11:07:27,11:07:27,12089,6,,0,0,2105.91,0
116042587,11:07:57,11:07:57,12080,7,,0,0,2372.41,0
116042587,11:08:30,11:08:30,12068,8,,0,0,2667.11,0
116042587,11:09:16,11:09:16,12055,9,,0,0,3072.13,0
116042587,11:09:50,11:09:50,12049,10,,0,0,3370.56,0
116042587,11:11:00,11:11:00,12026,11,,0,0,3958.87,1
116042587,11:12:02,11:12:02,12015,12,,0,0,4359.67,0
116042587,11:12:57,11:12:57,11999,13,,0,0,4714.81,0
116042587,11:13:53,11:13:53,11987,14,,0,0,5077.49,0
116042587,11:14:57,11:14:57,11960,15,,0,0,5489.29,0
116042587,11:15:58,11:15:58,25313,16,,0,0,5884.01,0
116042587,11:17:00,11:18:00,24857,17,,0,0,6265.21,1
116042587,11:18:39,11:18:39,25137,18,,0,0,6506.02,0
116042587,11:19:29,11:19:29,33213,19,,0,0,6814.47,0
116042587,11:19:55,11:19:55,25826,20,,0,0,6975.86,0
116042587,11:20:28,11:20:28,33220,21,,0,0,7178.83,0
116042587,11:21:07,11:21:07,25824,22,,0,0,7416.49,0
116042587,11:22:25,11:22:25,12067,23,,0,0,7886.66,0
116042587,11:23:37,11:23:37,12032,24,,0,0,8322.84,0
116042587,11:24:40,11:24:40,12004,25,,0,0,8705.42,0
116042587,11:25:48,11:25:48,11979,26,,0,0,9119.44,0
116042587,11:27:00,11:27:00,12085,27,,0,0,9526.81,1
116042587,11:28:09,11:28:09,12115,28,,0,0,9779.00,0
116042587,11:29:07,11:29:07,12106,29,,0,0,9992.14,0
116042587,11:30:17,11:30:17,12088,30,,0,0,10249.20,0
116042587,11:31:44,11:31:44,12076,31,,0,0,10565.55,0
116042587,11:33:35,11:33:35,12042,32,,0,0,10969.55,0
116042587,11:35:35,11:35:35,12029,33,,0,0,11405.96,0
116042587,11:38:00,11:38:00,11991,34,,0,0,11923.37,1
116042587,11:39:14,11:39:14,11968,35,,0,0,12350.02,0
116042587,11:40:26,11:40:26,12119,36,,0,0,12766.11,0
116042587,11:41:25,11:41:25,12092,37,,0,0,13109.71,0
116042587,11:42:37,11:42:37,12063,38,,0,0,13524.10,0
116042587,11:43:47,11:43:47,12039,39,,0,0,13929.16,0
116042587,11:44:37,11:44:37,12023,40,,0,0,14217.53,0
116042587,11:47:00,11:50:00,26258,41,,0,0,15025.97,1
116042587,11:51:37,11:51:37,34672,42,,0,0,15439.24,0
116042587,11:53:01,11:53:01,11958,43,,0,0,15798.33,0
116042587,11:54:00,11:54:00,12038,44,,0,0,16045.90,1
116042587,11:55:00,11:55:00,12062,45,,0,0,16436.56,0
116042587,11:55:59,11:55:59,11985,46,,0,0,16819.98,0
116042587,11:56:43,11:56:43,11981,47,,0,0,17111.39,0
116042587,11:58:10,11:58:10,25549,48,,0,0,17679.70,0
116042587,11:59:04,11:59:04,25550,49,,0,0,18035.04,0
116042587,11:59:54,11:59:54,16801,50,,0,0,18363.92,0
116042587,12:01:25,12:01:25,16814,51,,0,0,18947.49,0
116042587,12:02:00,12:02:00,10480,52,,0,0,19150.46,1
116042587,12:03:04,12:03:04,10413,53,,0,0,19529.26,0
116042587,12:04:28,12:04:28,21849,54,,0,0,20021.67,0
116042587,12:06:32,12:06:32,22147,55,,0,0,20750.34,0
116042587,12:07:27,12:07:27,18513,56,,0,0,21075.80,0
116042587,12:08:00,12:08:00,11974,57,,0,0,21260.95,1
116042587,12:08:53,12:08:53,12034,58,,0,0,21608.53,0
116042587,12:09:51,12:09:51,11976,59,,0,0,21987.33,0
116042587,12:10:47,12:10:47,11993,60,,0,0,22355.32,0
116042587,12:11:48,12:11:48,12011,61,,0,0,22753.83,0
116042587,12:12:49,12:12:49,12024,62,,0,0,23151.60,0
116042587,12:13:41,12:13:41,22875,63,,0,0,23494.33,0
116042587,12:14:00,12:14:00,12046,64,,0,0,23596.94,1
116042587,12:14:27,12:14:27,12051,65,,0,0,23829.50,0
116042587,12:14:59,12:14:59,12057,66,,0,0,24106.06,0
116042587,12:15:33,12:15:33,12075,67,,0,0,24403.89,0
116042587,12:17:14,12:17:14,11989,68,,0,0,25271.99,0
116042587,12:17:44,12:17:44,22668,69,,0,0,25532.82,0
116042587,12:18:17,12:18:17,11946,70,,0,0,25821.56,0
116042587,12:19:53,12:19:53,12789,71,,0,0,26641.51,0
116042587,12:20:28,12:20:28,12691,72,,0,0,26942.85,0
116042587,12:20:56,12:20:56,12694,73,,0,0,27183.30,0
116042587,12:21:17,12:21:17,12185,74,,0,0,27363.67,0
116042587,12:21:41,12:21:41,12184,75,,0,0,27573.98,0
116042587,12:22:08,12:22:08,12182,76,,0,0,27811.79,0
116042587,12:22:33,12:22:33,12189,77,,0,0,28032.17,0
116042587,12:23:00,12:23:00,12187,78,,0,0,28208.23,1
116042587,12:23:54,12:23:54,12793,79,,0,0,28501.32,0
116042587,12:24:33,12:24:33,12790,80,,0,0,28714.63,0
116042587,12:25:14,12:25:14,13339,81,,0,0,28941.90,0
116042587,12:25:54,12:25:54,11978,82,,0,0,29160.94,0
116042587,12:27:28,12:27:28,11996,83,,0,0,29677.69,0
116042587,12:28:00,12:28:00,33992,84,,0,0,29841.07,1
116042587,12:28:36,12:28:36,34726,85,,0,0,30086.00,0
116042587,12:29:06,12:29:06,19000,86,,0,0,30295.96,0
116042587,12:30:08,12:30:08,12033,87,,0,0,30715.77,0
116042587,12:30:44,12:30:44,12044,88,,0,0,30960.32,0
116042587,12:31:34,12:31:34,12053,89,,0,0,31300.34,0
116042587,12:32:19,12:32:19,12065,90,,0,0,31606.13,0
116042587,12:33:18,12:33:18,12099,91,,0,0,32011.95,0
116042587,12:34:30,12:34:30,12105,92,,0,0,32502.98,0
116042587,12:35:23,12:35:23,12113,93,,0,0,32865.83,0
116042587,12:36:17,12:36:17,12069,94,,0,0,33232.27,0
116042587,12:37:22,12:37:22,21050,95,,0,0,33676.80,0
116042587,12:38:08,12:38:08,16378,96,,0,0,33993.84,0
116042587,12:40:00,12:40:00,26335,97,,1,0,34657.65,1
116042588,10:32:00,10:32:00,33660,1,,0,1,30.15,1
116042588,10:34:16,10:34:16,16773,2,,0,0,815.10,0
116042588,10:35:09,10:35:09,16789,3,,0,0,1130.10,0
116042588,10:35:52,10:35:52,33542,4,,0,0,1386.32,0
116042588,10:37:00,10:37:00,12101,5,,0,0,1780.38,1
116042588,10:37:27,10:37:27,12089,6,,0,0,2022.33,0
116042588,10:37:57,10:37:57,12080,7,,0,0,2288.83,0
116042588,10:38:30,10:38:30,12068,8,,0,0,2583.53,0
116042588,10:39:16,10:39:16,12055,9,,0,0,2988.56,0
116042588,10:39:50,10:39:50,12049,10,,0,0,3286.98,0
116042588,10:41:00,10:41:00,12026,11,,0,0,3875.29,1
116042588,10:42:02,10:42:02,12015,12,,0,0,4276.09,0
116042588,10:42:57,10:42:57,11999,13,,0,0,4631.23,0
116042588,10:43:53,10:43:53,11987,14,,0,0,4993.92,0
116042588,10:44:57,10:44:57,11960,15,,0,0,5405.71,0
116042588,10:45:58,10:45:58,25313,16,,0,0,5800.43,0
116042588,10:47:00,10:48:00,24857,17,,0,0,6181.63,1
116042588,10:48:39,10:48:39,25137,18,,0,0,6422.44,0
116042588,10:49:29,10:49:29,33213,19,,0,0,6730.89,0
116042588,10:49:55,10:49:55,25826,20,,0,0,6892.29,0
116042588,10:50:28,10:50:28,33220,21,,0,0,7095.26,0
116042588,10:51:07,10:51:07,25824,22,,0,0,7332.91,0
116042588,10:52:25,10:52:25,12067,23,,0,0,7803.08,0
116042588,10:53:37,10:53:37,12032,24,,0,0,8239.27,0
116042588,10:54:40,10:54:40,12004,25,,0,0,8621.85,0
116042588,10:55:48,10:55:48,11979,26,,0,0,9035.87,0
116042588,10:57:00,10:57:00,12085,27,,0,0,9443.23,1
116042588,10:58:09,10:58:09,12115,28,,0,0,9695.43,0
116042588,10:59:07,10:59:07,12106,29,,0,0,9908.56,0
116042588,11:00:17,11:00:17,12088,30,,0,0,10165.62,0
116042588,11:01:44,11:01:44,12076,31,,0,0,10481.98,0
116042588,11:03:35,11:03:35,12042,32,,0,0,10885.98,0
116042588,11:05:35,11:05:35,12029,33,,0,0,11322.38,0
116042588,11:08:00,11:08:00,11991,34,,0,0,11839.80,1
116042588,11:09:13,11:09:13,11968,35,,0,0,12266.44,0
116042588,11:10:24,11:10:24,12119,36,,0,0,12682.54,0
116042588,11:11:22,11:11:22,12092,37,,0,0,13026.13,0
116042588,11:12:32,11:12:32,12063,38,,0,0,13440.52,0
116042588,11:13:41,11:13:41,12039,39,,0,0,13845.58,0
116042588,11:14:30,11:14:30,12023,40,,0,0,14133.96,0
116042588,11:17:00,11:17:00,26258,41,,1,0,14942.39,1
116042589,10:02:00,10:02:00,33660,1,,0,1,113.73,1
116042589,10:04:23,10:04:23,16773,2,,0,0,898.68,0
116042589,10:05:13,10:05:13,16789,3,,0,0,1213.68,0
116042589,10:05:54,10:05:54,33542,4,,0,0,1469.90,0
116042589,10:07:00,10:07:00,12101,5,,0,0,1863.96,1
116042589,10:07:27,10:07:27,12089,6,,0,0,2105.91,0
116042589,10:07:57,10:07:57,12080,7,,0,0,2372.41,0
116042589,10:08:30,10:08:30,12068,8,,0,0,2667.11,0
116042589,10:09:16,10:09:16,12055,9,,0,0,3072.13,0
116042589,10:09:50,10:09:50,12049,10,,0,0,3370.56,0
116042589,10:11:00,10:11:00,12026,11,,0,0,3958.87,1
116042589,10:12:02,10:12:02,12015,12,,0,0,4359.67,0
116042589,10:12:57,10:12:57,11999,13,,0,0,4714.81,0
116042589,10:13:53,10:13:53,11987,14,,0,0,5077.49,0
116042589,10:14:57,10:14:57,11960,15,,0,0,5489.29,0
116042589,10:15:58,10:15:58,25313,16,,0,0,5884.01,0
116042589,10:17:00,10:18:00,24857,17,,0,0,6265.21,1
116042589,10:18:39,10:18:39,25137,18,,0,0,6506.02,0
116042589,10:19:29,10:19:29,33213,19,,0,0,6814.47,0
116042589,10:19:55,10:19:55,25826,20,,0,0,6975.86,0
116042589,10:20:28,10:20:28,33220,21,,0,0,7178.83,0
116042589,10:21:07,10:21:07,25824,22,,0,0,7416.49,0
116042589,10:22:25,10:22:25,12067,23,,0,0,7886.66,0
116042589,10:23:37,10:23:37,12032,24,,0,0,8322.84,0
116042589,10:24:40,10:24:40,12004,25,,0,0,8705.42,0
116042589,10:25:48,10:25:48,11979,26,,0,0,9119.44,0
116042589,10:27:00,10:27:00,12085,27,,0,0,9526.81,1
116042589,10:28:09,10:28:09,12115,28,,0,0,9779.00,0
116042589,10:29:07,10:29:07,12106,29,,0,0,9992.14,0
116042589,10:30:17,10:30:17,12088,30,,0,0,10249.20,0
116042589,10:31:44,10:31:44,12076,31,,0,0,10565.55,0
116042589,10:33:35,10:33:35,12042,32,,0,0,10969.55,0
116042589,10:35:35,10:35:35,12029,33,,0,0,11405.96,0
116042589,10:38:00,10:38:00,11991,34,,0,0,11923.37,1
116042589,10:39:14,10:39:14,11968,35,,0,0,12350.02,0
116042589,10:40:26,10:40:26,12119,36,,0,0,12766.11,0
116042589,10:41:25,10:41:25,12092,37,,0,0,13109.71,0
116042589,10:42:37,10:42:37,12063,38,,0,0,13524.10,0
116042589,10:43:47,10:43:47,12039,39,,0,0,13929.16,0
116042589,10:44:37,10:44:37,12023,40,,0,0,14217.53,0
116042589,10:47:00,10:50:00,26258,41,,0,0,15025.97,1
116042589,10:51:37,10:51:37,34672,42,,0,0,15439.24,0
116042589,10:53:01,10:53:01,11958,43,,0,0,15798.33,0
116042589,10:54:00,10:54:00,12038,44,,0,0,16045.90,1
116042589,10:55:00,10:55:00,12062,45,,0,0,16436.56,0
116042589,10:55:59,10:55:59,11985,46,,0,0,16819.98,0
116042589,10:56:43,10:56:43,11981,47,,0,0,17111.39,0
116042589,10:58:10,10:58:10,25549,48,,0,0,17679.70,0
116042589,10:59:04,10:59:04,25550,49,,0,0,18035.04,0
116042589,10:59:54,10:59:54,16801,50,,0,0,18363.92,0
116042589,11:01:25,11:01:25,16814,51,,0,0,18947.49,0
116042589,11:02:00,11:02:00,10480,52,,0,0,19150.46,1
116042589,11:03:04,11:03:04,10413,53,,0,0,19529.26,0
116042589,11:04:28,11:04:28,21849,54,,0,0,20021.67,0
116042589,11:06:32,11:06:32,22147,55,,0,0,20750.34,0
116042589,11:07:27,11:07:27,18513,56,,0,0,21075.80,0
116042589,11:08:00,11:08:00,11974,57,,0,0,21260.95,1
116042589,11:08:53,11:08:53,12034,58,,0,0,21608.53,0
116042589,11:09:51,11:09:51,11976,59,,0,0,21987.33,0
116042589,11:10:47,11:10:47,11993,60,,0,0,22355.32,0
116042589,11:11:48,11:11:48,12011,61,,0,0,22753.83,0
116042589,11:12:49,11:12:49,12024,62,,0,0,23151.60,0
116042589,11:13:41,11:13:41,22875,63,,0,0,23494.33,0
116042589,11:14:00,11:14:00,12046,64,,0,0,23596.94,1
116042589,11:14:27,11:14:27,12051,65,,0,0,23829.50,0
116042589,11:14:59,11:14:59,12057,66,,0,0,24106.06,0
116042589,11:15:33,11:15:33,12075,67,,0,0,24403.89,0
116042589,11:17:14,11:17:14,11989,68,,0,0,25271.99,0
116042589,11:17:44,11:17:44,22668,69,,0,0,25532.82,0
116042589,11:18:17,11:18:17,11946,70,,0,0,25821.56,0
116042589,11:19:53,11:19:53,12789,71,,0,0,26641.51,0
116042589,11:20:28,11:20:28,12691,72,,0,0,26942.85,0
116042589,11:20:56,11:20:56,12694,73,,0,0,27183.30,0
116042589,11:21:17,11:21:17,12185,74,,0,0,27363.67,0
116042589,11:21:41,11:21:41,12184,75,,0,0,27573.98,0
116042589,11:22:08,11:22:08,12182,76,,0,0,27811.79,0
116042589,11:22:33,11:22:33,12189,77,,0,0,28032.17,0
116042589,11:23:00,11:23:00,12187,78,,0,0,28208.23,1
116042589,11:23:54,11:23:54,12793,79,,0,0,28501.32,0
116042589,11:24:33,11:24:33,12790,80,,0,0,28714.63,0
116042589,11:25:14,11:25:14,13339,81,,0,0,28941.90,0
116042589,11:25:54,11:25:54,11978,82,,0,0,29160.94,0
116042589,11:27:28,11:27:28,11996,83,,0,0,29677.69,0
116042589,11:28:00,11:28:00,33992,84,,0,0,29841.07,1
116042589,11:28:36,11:28:36,34726,85,,0,0,30086.00,0
116042589,11:29:06,11:29:06,19000,86,,0,0,30295.96,0
116042589,11:30:08,11:30:08,12033,87,,0,0,30715.77,0
116042589,11:30:44,11:30:44,12044,88,,0,0,30960.32,0
116042589,11:31:34,11:31:34,12053,89,,0,0,31300.34,0
116042589,11:32:19,11:32:19,12065,90,,0,0,31606.13,0
116042589,11:33:18,11:33:18,12099,91,,0,0,32011.95,0
116042589,11:34:30,11:34:30,12105,92,,0,0,32502.98,0
116042589,11:35:23,11:35:23,12113,93,,0,0,32865.83,0
116042589,11:36:17,11:36:17,12069,94,,0,0,33232.27,0
116042589,11:37:22,11:37:22,21050,95,,0,0,33676.80,0
116042589,11:38:08,11:38:08,16378,96,,0,0,33993.84,0
116042589,11:40:00,11:40:00,26335,97,,1,0,34657.65,1
116042590,09:32:00,09:32:00,33660,1,,0,1,30.15,1
116042590,09:34:16,09:34:16,16773,2,,0,0,815.10,0
116042590,09:35:09,09:35:09,16789,3,,0,0,1130.10,0
116042590,09:35:52,09:35:52,33542,4,,0,0,1386.32,0
116042590,09:37:00,09:37:00,12101,5,,0,0,1780.38,1
116042590,09:37:27,09:37:27,12089,6,,0,0,2022.33,0
116042590,09:37:57,09:37:57,12080,7,,0,0,2288.83,0
116042590,09:38:30,09:38:30,12068,8,,0,0,2583.53,0
116042590,09:39:16,09:39:16,12055,9,,0,0,2988.56,0
116042590,09:39:50,09:39:50,12049,10,,0,0,3286.98,0
116042590,09:41:00,09:41:00,12026,11,,0,0,3875.29,1
116042590,09:42:02,09:42:02,12015,12,,0,0,4276.09,0
116042590,09:42:57,09:42:57,11999,13,,0,0,4631.23,0
116042590,09:43:53,09:43:53,11987,14,,0,0,4993.92,0
116042590,09:44:57,09:44:57,11960,15,,0,0,5405.71,0
116042590,09:45:58,09:45:58,25313,16,,0,0,5800.43,0
116042590,09:47:00,09:48:00,24857,17,,0,0,6181.63,1
116042590,09:48:39,09:48:39,25137,18,,0,0,6422.44,0
116042590,09:49:29,09:49:29,33213,19,,0,0,6730.89,0
116042590,09:49:55,09:49:55,25826,20,,0,0,6892.29,0
116042590,09:50:28,09:50:28,33220,21,,0,0,7095.26,0
116042590,09:51:07,09:51:07,25824,22,,0,0,7332.91,0
116042590,09:52:25,09:52:25,12067,23,,0,0,7803.08,0
116042590,09:53:37,09:53:37,12032,24,,0,0,8239.27,0
116042590,09:54:40,09:54:40,12004,25,,0,0,8621.85,0
116042590,09:55:48,09:55:48,11979,26,,0,0,9035.87,0
116042590,09:57:00,09:57:00,12085,27,,0,0,9443.23,1
116042590,09:58:09,09:58:09,12115,28,,0,0,9695.43,0
116042590,09:59:07,09:59:07,12106,29,,0,0,9908.56,0
116042590,10:00:17,10:00:17,12088,30,,0,0,10165.62,0
116042590,10:01:44,10:01:44,12076,31,,0,0,10481.98,0
116042590,10:03:35,10:03:35,12042,32,,0,0,10885.98,0
116042590,10:05:35,10:05:35,12029,33,,0,0,11322.38,0
116042590,10:08:00,10:08:00,11991,34,,0,0,11839.80,1
116042590,10:09:13,10:09:13,11968,35,,0,0,12266.44,0
116042590,10:10:24,10:10:24,12119,36,,0,0,12682.54,0
116042590,10:11:22,10:11:22,12092,37,,0,0,13026.13,0
116042590,10:12:32,10:12:32,12063,38,,0,0,13440.52,0
116042590,10:13:41,10:13:41,12039,39,,0,0,13845.58,0
116042590,10:14:30,10:14:30,12023,40,,0,0,14133.96,0
116042590,10:17:00,10:17:00,26258,41,,1,0,14942.39,1
116042591,18:36:00,18:36:00,33660,1,,0,1,113.73,1
116042591,18:38:52,18:38:52,16773,2,,0,0,898.68,0
116042591,18:39:53,18:39:53,16789,3,,0,0,1213.68,0
116042591,18:40:42,18:40:42,33542,4,,0,0,1469.90,0
116042591,18:42:00,18:42:00,12101,5,,0,0,1863.96,1
116042591,18:42:20,18:42:20,12089,6,,0,0,2105.91,0
116042591,18:42:42,18:42:42,12080,7,,0,0,2372.41,0
116042591,18:43:07,18:43:07,12068,8,,0,0,2667.11,0
116042591,18:43:41,18:43:41,12055,9,,0,0,3072.13,0
116042591,18:44:06,18:44:06,12049,10,,0,0,3370.56,0
116042591,18:45:00,18:45:00,12026,11,,0,0,3958.87,1
116042591,18:45:52,18:45:52,12015,12,,0,0,4359.67,0
116042591,18:46:38,18:46:38,11999,13,,0,0,4714.81,0
116042591,18:47:24,18:47:24,11987,14,,0,0,5077.49,0
116042591,18:48:17,18:48:17,11960,15,,0,0,5489.29,0
116042591,18:49:08,18:49:08,25313,16,,0,0,5884.01,0
116042591,18:50:00,18:53:00,24857,17,,0,0,6265.21,1
116042591,18:53:44,18:53:44,25137,18,,0,0,6506.02,0
116042591,18:54:40,18:54:40,33213,19,,0,0,6814.47,0
116042591,18:55:09,18:55:09,25826,20,,0,0,6975.86,0
116042591,18:55:46,18:55:46,33220,21,,0,0,7178.83,0
116042591,18:56:30,18:56:30,25824,22,,0,0,7416.49,0
116042591,18:57:56,18:57:56,12067,23,,0,0,7886.66,0
116042591,18:59:16,18:59:16,12032,24,,0,0,8322.84,0
116042591,19:00:26,19:00:26,12004,25,,0,0,8705.42,0
116042591,19:01:41,19:01:41,11979,26,,0,0,9119.44,0
116042591,19:03:00,19:03:00,12085,27,,0,0,9526.81,1
116042591,19:03:44,19:03:44,12115,28,,0,0,9779.00,0
116042591,19:04:21,19:04:21,12106,29,,0,0,9992.14,0
116042591,19:05:06,19:05:06,12088,30,,0,0,10249.20,0
116042591,19:06:01,19:06:01,12076,31,,0,0,10565.55,0
116042591,19:07:11,19:07:11,12042,32,,0,0,10969.55,0
116042591,19:08:27,19:08:27,12029,33,,0,0,11405.96,0
116042591,19:10:00,19:10:00,11991,34,,0,0,11923.37,1
116042591,19:10:57,19:10:57,11968,35,,0,0,12350.02,0
116042591,19:11:53,19:11:53,12119,36,,0,0,12766.11,0
116042591,19:12:39,19:12:39,12092,37,,0,0,13109.71,0
116042591,19:13:35,19:13:35,12063,38,,0,0,13524.10,0
116042591,19:14:29,19:14:29,12039,39,,0,0,13929.16,0
116042591,19:15:08,19:15:08,12023,40,,0,0,14217.53,0
116042591,19:17:00,19:20:00,26258,41,,0,0,15025.97,1
116042591,19:21:37,19:21:37,34672,42,,0,0,15439.24,0
116042591,19:23:01,19:23:01,11958,43,,0,0,15798.33,0
116042591,19:24:00,19:24:00,12038,44,,0,0,16045.90,1
116042591,19:24:52,19:24:52,12062,45,,0,0,16436.56,0
116042591,19:25:43,19:25:43,11985,46,,0,0,16819.98,0
116042591,19:26:22,19:26:22,11981,47,,0,0,17111.39,0
116042591,19:27:38,19:27:38,25549,48,,0,0,17679.70,0
116042591,19:28:25,19:28:25,25550,49,,0,0,18035.04,0
116042591,19:29:09,19:29:09,16801,50,,0,0,18363.92,0
116042591,19:30:28,19:30:28,16814,51,,0,0,18947.49,0
116042591,19:31:00,19:31:00,10480,52,,0,0,19150.46,1
116042591,19:32:04,19:32:04,10413,53,,0,0,19529.26,0
116042591,19:33:28,19:33:28,21849,54,,0,0,20021.67,0
116042591,19:35:32,19:35:32,22147,55,,0,0,20750.34,0
116042591,19:36:27,19:36:27,18513,56,,0,0,21075.80,0
116042591,19:37:00,19:37:00,11974,57,,0,0,21260.95,1
116042591,19:37:44,19:37:44,12034,58,,0,0,21608.53,0
116042591,19:38:32,19:38:32,11976,59,,0,0,21987.33,0
116042591,19:39:19,19:39:19,11993,60,,0,0,22355.32,0
116042591,19:40:10,19:40:10,12011,61,,0,0,22753.83,0
116042591,19:41:00,19:41:00,12024,62,,0,0,23151.60,0
116042591,19:41:44,19:41:44,22875,63,,0,0,23494.33,0
116042591,19:42:00,19:42:00,12046,64,,0,0,23596.94,1
116042591,19:42:24,19:42:24,12051,65,,0,0,23829.50,0
116042591,19:42:52,19:42:52,12057,66,,0,0,24106.06,0
116042591,19:43:23,19:43:23,12075,67,,0,0,24403.89,0
116042591,19:44:53,19:44:53,11989,68,,0,0,25271.99,0
116042591,19:45:20,19:45:20,22668,69,,0,0,25532.82,0
116042591,19:45:50,19:45:50,11946,70,,0,0,25821.56,0
116042591,19:47:15,19:47:15,12789,71,,0,0,26641.51,0
116042591,19:47:46,19:47:46,12691,72,,0,0,26942.85,0
116042591,19:48:10,19:48:10,12694,73,,0,0,27183.30,0
116042591,19:48:28,19:48:28,12185,74,,0,0,27363.67,0
116042591,19:48:50,19:48:50,12184,75,,0,0,27573.98,0
116042591,19:49:14,19:49:14,12182,76,,0,0,27811.79,0
116042591,19:49:36,19:49:36,12189,77,,0,0,28032.17,0
116042591,19:50:00,19:50:00,12187,78,,0,0,28208.23,1
116042591,19:50:54,19:50:54,12793,79,,0,0,28501.32,0
116042591,19:51:33,19:51:33,12790,80,,0,0,28714.63,0
116042591,19:52:14,19:52:14,13339,81,,0,0,28941.90,0
116042591,19:52:54,19:52:54,11978,82,,0,0,29160.94,0
116042591,19:54:28,19:54:28,11996,83,,0,0,29677.69,0
116042591,19:55:00,19:55:00,33992,84,,0,0,29841.07,1
116042591,19:55:30,19:55:30,34726,85,,0,0,30086.00,0
116042591,19:55:55,19:55:55,19000,86,,0,0,30295.96,0
116042591,19:56:46,19:56:46,12033,87,,0,0,30715.77,0
116042591,19:57:16,19:57:16,12044,88,,0,0,30960.32,0
116042591,19:57:57,19:57:57,12053,89,,0,0,31300.34,0
116042591,19:58:34,19:58:34,12065,90,,0,0,31606.13,0
116042591,19:59:23,19:59:23,12099,91,,0,0,32011.95,0
116042591,20:00:23,20:00:23,12105,92,,0,0,32502.98,0
116042591,20:01:07,20:01:07,12113,93,,0,0,32865.83,0
116042591,20:01:52,20:01:52,12069,94,,0,0,33232.27,0
116042591,20:02:46,20:02:46,21050,95,,0,0,33676.80,0
116042591,20:03:25,20:03:25,16378,96,,0,0,33993.84,0
116042591,20:05:00,20:05:00,26335,97,,1,0,34657.65,1
116042592,08:39:00,08:39:00,33660,1,,0,1,30.15,1
116042592,08:41:16,08:41:16,16773,2,,0,0,815.10,0
116042592,08:42:09,08:42:09,16789,3,,0,0,1130.10,0
116042592,08:42:52,08:42:52,33542,4,,0,0,1386.32,0
116042592,08:44:00,08:44:00,12101,5,,0,0,1780.38,1
116042592,08:44:20,08:44:20,12089,6,,0,0,2022.33,0
116042592,08:44:42,08:44:42,12080,7,,0,0,2288.83,0
116042592,08:45:07,08:45:07,12068,8,,0,0,2583.53,0
116042592,08:45:41,08:45:41,12055,9,,0,0,2988.56,0
116042592,08:46:06,08:46:06,12049,10,,0,0,3286.98,0
116042592,08:47:00,08:47:00,12026,11,,0,0,3875.29,1
116042592,08:48:02,08:48:02,12015,12,,0,0,4276.09,0
116042592,08:48:57,08:48:57,11999,13,,0,0,4631.23,0
116042592,08:49:53,08:49:53,11987,14,,0,0,4993.92,0
116042592,08:50:57,08:50:57,11960,15,,0,0,5405.71,0
116042592,08:51:58,08:51:58,25313,16,,0,0,5800.43,0
116042592,08:53:00,08:54:00,24857,17,,0,0,6181.63,1
116042592,08:54:39,08:54:39,25137,18,,0,0,6422.44,0
116042592,08:55:29,08:55:29,33213,19,,0,0,6730.89,0
116042592,08:55:55,08:55:55,25826,20,,0,0,6892.29,0
116042592,08:56:28,08:56:28,33220,21,,0,0,7095.26,0
116042592,08:57:07,08:57:07,25824,22,,0,0,7332.91,0
116042592,08:58:25,08:58:25,12067,23,,0,0,7803.08,0
116042592,08:59:37,08:59:37,12032,24,,0,0,8239.27,0
116042592,09:00:40,09:00:40,12004,25,,0,0,8621.85,0
116042592,09:01:48,09:01:48,11979,26,,0,0,9035.87,0
116042592,09:03:00,09:03:00,12085,27,,0,0,9443.23,1
116042592,09:03:44,09:03:44,12115,28,,0,0,9695.43,0
116042592,09:04:21,09:04:21,12106,29,,0,0,9908.56,0
116042592,09:05:06,09:05:06,12088,30,,0,0,10165.62,0
116042592,09:06:01,09:06:01,12076,31,,0,0,10481.98,0
116042592,09:07:11,09:07:11,12042,32,,0,0,10885.98,0
116042592,09:08:27,09:08:27,12029,33,,0,0,11322.38,0
116042592,09:10:00,09:10:00,11991,34,,0,0,11839.80,1
116042592,09:10:57,09:10:57,11968,35,,0,0,12266.44,0
116042592,09:11:52,09:11:52,12119,36,,0,0,12682.54,0
116042592,09:12:37,09:12:37,12092,37,,0,0,13026.13,0
116042592,09:13:32,09:13:32,12063,38,,0,0,13440.52,0
116042592,09:14:25,09:14:25,12039,39,,0,0,13845.58,0
116042592,09:15:03,09:15:03,12023,40,,0,0,14133.96,0
116042592,09:17:00,09:17:00,26258,41,,1,0,14942.39,1
116042593,17:35:00,17:35:00,33660,1,,0,1,30.15,1
116042593,17:37:43,17:37:43,16773,2,,0,0,815.10,0
116042593,17:38:47,17:38:47,16789,3,,0,0,1130.10,0
116042593,17:39:39,17:39:39,33542,4,,0,0,1386.32,0
116042593,17:41:00,17:41:00,12101,5,,0,0,1780.38,1
116042593,17:41:20,17:41:20,12089,6,,0,0,2022.33,0
116042593,17:41:42,17:41:42,12080,7,,0,0,2288.83,0
116042593,17:42:07,17:42:07,12068,8,,0,0,2583.53,0
116042593,17:42:41,17:42:41,12055,9,,0,0,2988.56,0
116042593,17:43:06,17:43:06,12049,10,,0,0,3286.98,0
116042593,17:44:00,17:44:00,12026,11,,0,0,3875.29,1
116042593,17:44:52,17:44:52,12015,12,,0,0,4276.09,0
116042593,17:45:38,17:45:38,11999,13,,0,0,4631.23,0
116042593,17:46:24,17:46:24,11987,14,,0,0,4993.92,0
116042593,17:47:17,17:47:17,11960,15,,0,0,5405.71,0
116042593,17:48:08,17:48:08,25313,16,,0,0,5800.43,0
116042593,17:49:00,17:52:00,24857,17,,0,0,6181.63,1
116042593,17:52:44,17:52:44,25137,18,,0,0,6422.44,0
116042593,17:53:40,17:53:40,33213,19,,0,0,6730.89,0
116042593,17:54:09,17:54:09,25826,20,,0,0,6892.29,0
116042593,17:54:46,17:54:46,33220,21,,0,0,7095.26,0
116042593,17:55:30,17:55:30,25824,22,,0,0,7332.91,0
116042593,17:56:56,17:56:56,12067,23,,0,0,7803.08,0
116042593,17:58:16,17:58:16,12032,24,,0,0,8239.27,0
116042593,17:59:26,17:59:26,12004,25,,0,0,8621.85,0
116042593,18:00:41,18:00:41,11979,26,,0,0,9035.87,0
116042593,18:02:00,18:02:00,12085,27,,0,0,9443.23,1
116042593,18:02:44,18:02:44,12115,28,,0,0,9695.43,0
116042593,18:03:21,18:03:21,12106,29,,0,0,9908.56,0
116042593,18:04:06,18:04:06,12088,30,,0,0,10165.62,0
116042593,18:05:01,18:05:01,12076,31,,0,0,10481.98,0
116042593,18:06:11,18:06:11,12042,32,,0,0,10885.98,0
116042593,18:07:27,18:07:27,12029,33,,0,0,11322.38,0
116042593,18:09:00,18:09:00,11991,34,,0,0,11839.80,1
116042593,18:10:05,18:10:05,11968,35,,0,0,12266.44,0
116042593,18:11:08,18:11:08,12119,36,,0,0,12682.54,0
116042593,18:12:00,18:12:00,12092,37,,0,0,13026.13,0
116042593,18:13:03,18:13:03,12063,38,,0,0,13440.52,0
116042593,18:14:04,18:14:04,12039,39,,0,0,13845.58,0
116042593,18:14:47,18:14:47,12023,40,,0,0,14133.96,0
116042593,18:17:00,18:17:00,26258,41,,1,0,14942.39,1
116042594,24:13:00,24:13:00,33660,1,,0,1,113.73,1
116042594,24:15:23,24:15:23,16773,2,,0,0,898.68,0
116042594,24:16:13,24:16:13,16789,3,,0,0,1213.68,0
116042594,24:16:54,24:16:54,33542,4,,0,0,1469.90,0
116042594,24:18:00,24:18:00,12101,5,,0,0,1863.96,1
116042594,24:18:20,24:18:20,12089,6,,0,0,2105.91,0
116042594,24:18:42,24:18:42,12080,7,,0,0,2372.41,0
116042594,24:19:07,24:19:07,12068,8,,0,0,2667.11,0
116042594,24:19:41,24:19:41,12055,9,,0,0,3072.13,0
116042594,24:20:06,24:20:06,12049,10,,0,0,3370.56,0
116042594,24:21:00,24:21:00,12026,11,,0,0,3958.87,1
116042594,24:21:52,24:21:52,12015,12,,0,0,4359.67,0
116042594,24:22:38,24:22:38,11999,13,,0,0,4714.81,0
116042594,24:23:24,24:23:24,11987,14,,0,0,5077.49,0
116042594,24:24:17,24:24:17,11960,15,,0,0,5489.29,0
116042594,24:25:08,24:25:08,25313,16,,0,0,5884.01,0
116042594,24:26:00,24:28:00,24857,17,,0,0,6265.21,1
116042594,24:28:44,24:28:44,25137,18,,0,0,6506.02,0
116042594,24:29:40,24:29:40,33213,19,,0,0,6814.47,0
116042594,24:30:09,24:30:09,25826,20,,0,0,6975.86,0
116042594,24:30:46,24:30:46,33220,21,,0,0,7178.83,0
116042594,24:31:30,24:31:30,25824,22,,0,0,7416.49,0
116042594,24:32:56,24:32:56,12067,23,,0,0,7886.66,0
116042594,24:34:16,24:34:16,12032,24,,0,0,8322.84,0
116042594,24:35:26,24:35:26,12004,25,,0,0,8705.42,0
116042594,24:36:41,24:36:41,11979,26,,0,0,9119.44,0
116042594,24:38:00,24:38:00,12085,27,,0,0,9526.81,1
116042594,24:38:44,24:38:44,12115,28,,0,0,9779.00,0
116042594,24:39:21,24:39:21,12106,29,,0,0,9992.14,0
116042594,24:40:06,24:40:06,12088,30,,0,0,10249.20,0
116042594,24:41:01,24:41:01,12076,31,,0,0,10565.55,0
116042594,24:42:11,24:42:11,12042,32,,0,0,10969.55,0
116042594,24:43:27,24:43:27,12029,33,,0,0,11405.96,0
116042594,24:45:00,24:45:00,11991,34,,0,0,11923.37,1
116042594,24:45:57,24:45:57,11968,35,,0,0,12350.02,0
116042594,24:46:53,24:46:53,12119,36,,0,0,12766.11,0
116042594,24:47:39,24:47:39,12092,37,,0,0,13109.71,0
116042594,24:48:35,24:48:35,12063,38,,0,0,13524.10,0
116042594,24:49:29,24:49:29,12039,39,,0,0,13929.16,0
116042594,24:50:08,24:50:08,12023,40,,0,0,14217.53,0
116042594,24:52:00,24:53:00,26258,41,,0,0,15025.97,1
116042594,24:54:10,24:54:10,34672,42,,0,0,15439.24,0
116042594,24:55:11,24:55:11,11958,43,,0,0,15798.33,0
116042594,24:56:00,24:56:00,14982,44,,1,0,15993.78,1
116042595,23:16:00,23:16:00,33660,1,,0,1,113.73,1
116042595,23:18:23,23:18:23,16773,2,,0,0,898.68,0
116042595,23:19:13,23:19:13,16789,3,,0,0,1213.68,0
116042595,23:19:54,23:19:54,33542,4,,0,0,1469.90,0
116042595,23:21:00,23:21:00,12101,5,,0,0,1863.96,1
116042595,23:21:20,23:21:20,12089,6,,0,0,2105.91,0
116042595,23:21:42,23:21:42,12080,7,,0,0,2372.41,0
116042595,23:22:07,23:22:07,12068,8,,0,0,2667.11,0
116042595,23:22:41,23:22:41,12055,9,,0,0,3072.13,0
116042595,23:23:06,23:23:06,12049,10,,0,0,3370.56,0
116042595,23:24:00,23:24:00,12026,11,,0,0,3958.87,1
116042595,23:24:52,23:24:52,12015,12,,0,0,4359.67,0
116042595,23:25:38,23:25:38,11999,13,,0,0,4714.81,0
116042595,23:26:24,23:26:24,11987,14,,0,0,5077.49,0
116042595,23:27:17,23:27:17,11960,15,,0,0,5489.29,0
116042595,23:28:08,23:28:08,25313,16,,0,0,5884.01,0
116042595,23:29:00,23:34:00,24857,17,,0,0,6265.21,1
116042595,23:34:44,23:34:44,25137,18,,0,0,6506.02,0
116042595,23:35:40,23:35:40,33213,19,,0,0,6814.47,0
116042595,23:36:09,23:36:09,25826,20,,0,0,6975.86,0
116042595,23:36:46,23:36:46,33220,21,,0,0,7178.83,0
116042595,23:37:30,23:37:30,25824,22,,0,0,7416.49,0
116042595,23:38:56,23:38:56,12067,23,,0,0,7886.66,0
116042595,23:40:16,23:40:16,12032,24,,0,0,8322.84,0
116042595,23:41:26,23:41:26,12004,25,,0,0,8705.42,0
116042595,23:42:41,23:42:41,11979,26,,0,0,9119.44,0
116042595,23:44:00,23:44:00,12085,27,,0,0,9526.81,1
116042595,23:44:44,23:44:44,12115,28,,0,0,9779.00,0
116042595,23:45:21,23:45:21,12106,29,,0,0,9992.14,0
116042595,23:46:06,23:46:06,12088,30,,0,0,10249.20,0
116042595,23:47:01,23:47:01,12076,31,,0,0,10565.55,0
116042595,23:48:11,23:48:11,12042,32,,0,0,10969.55,0
116042595,23:49:27,23:49:27,12029,33,,0,0,11405.96,0
116042595,23:51:00,23:51:00,11991,34,,0,0,11923.37,1
116042595,23:51:57,23:51:57,11968,35,,0,0,12350.02,0
116042595,23:52:53,23:52:53,12119,36,,0,0,12766.11,0
116042595,23:53:39,23:53:39,12092,37,,0,0,13109.71,0
116042595,23:54:35,23:54:35,12063,38,,0,0,13524.10,0
116042595,23:55:29,23:55:29,12039,39,,0,0,13929.16,0
116042595,23:56:08,23:56:08,12023,40,,0,0,14217.53,0
116042595,23:58:00,23:58:00,26258,41,,0,0,15025.97,1
116042595,23:59:10,23:59:10,34672,42,,0,0,15439.24,0
116042595,24:00:11,24:00:11,11958,43,,0,0,15798.33,0
116042595,24:01:00,24:01:00,14982,44,,1,0,15993.78,1
116042596,21:20:00,21:20:00,33660,1,,0,1,113.73,1
116042596,21:22:23,21:22:23,16773,2,,0,0,898.68,0
116042596,21:23:13,21:23:13,16789,3,,0,0,1213.68,0
116042596,21:23:54,21:23:54,33542,4,,0,0,1469.90,0
116042596,21:25:00,21:25:00,12101,5,,0,0,1863.96,1
116042596,21:25:20,21:25:20,12089,6,,0,0,2105.91,0
116042596,21:25:42,21:25:42,12080,7,,0,0,2372.41,0
116042596,21:26:07,21:26:07,12068,8,,0,0,2667.11,0
116042596,21:26:41,21:26:41,12055,9,,0,0,3072.13,0
116042596,21:27:06,21:27:06,12049,10,,0,0,3370.56,0
116042596,21:28:00,21:28:00,12026,11,,0,0,3958.87,1
116042596,21:28:52,21:28:52,12015,12,,0,0,4359.67,0
116042596,21:29:38,21:29:38,11999,13,,0,0,4714.81,0
116042596,21:30:24,21:30:24,11987,14,,0,0,5077.49,0
116042596,21:31:17,21:31:17,11960,15,,0,0,5489.29,0
116042596,21:32:08,21:32:08,25313,16,,0,0,5884.01,0
116042596,21:33:00,21:34:00,24857,17,,0,0,6265.21,1
116042596,21:34:44,21:34:44,25137,18,,0,0,6506.02,0
116042596,21:35:40,21:35:40,33213,19,,0,0,6814.47,0
116042596,21:36:09,21:36:09,25826,20,,0,0,6975.86,0
116042596,21:36:46,21:36:46,33220,21,,0,0,7178.83,0
116042596,21:37:30,21:37:30,25824,22,,0,0,7416.49,0
116042596,21:38:56,21:38:56,12067,23,,0,0,7886.66,0
116042596,21:40:16,21:40:16,12032,24,,0,0,8322.84,0
116042596,21:41:26,21:41:26,12004,25,,0,0,8705.42,0
116042596,21:42:41,21:42:41,11979,26,,0,0,9119.44,0
116042596,21:44:00,21:44:00,12085,27,,0,0,9526.81,1
116042596,21:44:44,21:44:44,12115,28,,0,0,9779.00,0
116042596,21:45:21,21:45:21,12106,29,,0,0,9992.14,0
116042596,21:46:06,21:46:06,12088,30,,0,0,10249.20,0
116042596,21:47:01,21:47:01,12076,31,,0,0,10565.55,0
116042596,21:48:11,21:48:11,12042,32,,0,0,10969.55,0
116042596,21:49:27,21:49:27,12029,33,,0,0,11405.96,0
116042596,21:51:00,21:51:00,11991,34,,0,0,11923.37,1
116042596,21:51:57,21:51:57,11968,35,,0,0,12350.02,0
116042596,21:52:53,21:52:53,12119,36,,0,0,12766.11,0
116042596,21:53:39,21:53:39,12092,37,,0,0,13109.71,0
116042596,21:54:35,21:54:35,12063,38,,0,0,13524.10,0
116042596,21:55:29,21:55:29,12039,39,,0,0,13929.16,0
116042596,21:56:08,21:56:08,12023,40,,0,0,14217.53,0
116042596,21:58:00,21:58:00,26258,41,,0,0,15025.97,1
116042596,21:59:10,21:59:10,34672,42,,0,0,15439.24,0
116042596,22:00:11,22:00:11,11958,43,,0,0,15798.33,0
116042596,22:01:00,22:01:00,14982,44,,1,0,15993.78,1
116042597,07:40:00,07:40:00,33660,1,,0,1,30.15,1
116042597,07:42:16,07:42:16,16773,2,,0,0,815.10,0
116042597,07:43:09,07:43:09,16789,3,,0,0,1130.10,0
116042597,07:43:52,07:43:52,33542,4,,0,0,1386.32,0
116042597,07:45:00,07:45:00,12101,5,,0,0,1780.38,1
116042597,07:45:20,07:45:20,12089,6,,0,0,2022.33,0
116042597,07:45:42,07:45:42,12080,7,,0,0,2288.83,0
116042597,07:46:07,07:46:07,12068,8,,0,0,2583.53,0
116042597,07:46:41,07:46:41,12055,9,,0,0,2988.56,0
116042597,07:47:06,07:47:06,12049,10,,0,0,3286.98,0
116042597,07:48:00,07:48:00,12026,11,,0,0,3875.29,1
116042597,07:48:52,07:48:52,12015,12,,0,0,4276.09,0
116042597,07:49:38,07:49:38,11999,13,,0,0,4631.23,0
116042597,07:50:24,07:50:24,11987,14,,0,0,4993.92,0
116042597,07:51:17,07:51:17,11960,15,,0,0,5405.71,0
116042597,07:52:08,07:52:08,25313,16,,0,0,5800.43,0
116042597,07:53:00,07:54:00,24857,17,,0,0,6181.63,1
116042597,07:54:39,07:54:39,25137,18,,0,0,6422.44,0
116042597,07:55:29,07:55:29,33213,19,,0,0,6730.89,0
116042597,07:55:55,07:55:55,25826,20,,0,0,6892.29,0
116042597,07:56:28,07:56:28,33220,21,,0,0,7095.26,0
116042597,07:57:07,07:57:07,25824,22,,0,0,7332.91,0
116042597,07:58:25,07:58:25,12067,23,,0,0,7803.08,0
116042597,07:59:37,07:59:37,12032,24,,0,0,8239.27,0
116042597,08:00:40,08:00:40,12004,25,,0,0,8621.85,0
116042597,08:01:48,08:01:48,11979,26,,0,0,9035.87,0
116042597,08:03:00,08:03:00,12085,27,,0,0,9443.23,1
116042597,08:03:44,08:03:44,12115,28,,0,0,9695.43,0
116042597,08:04:21,08:04:21,12106,29,,0,0,9908.56,0
116042597,08:05:06,08:05:06,12088,30,,0,0,10165.62,0
116042597,08:06:01,08:06:01,12076,31,,0,0,10481.98,0
116042597,08:07:11,08:07:11,12042,32,,0,0,10885.98,0
116042597,08:08:27,08:08:27,12029,33,,0,0,11322.38,0
116042597,08:10:00,08:10:00,11991,34,,0,0,11839.80,1
116042597,08:10:57,08:10:57,11968,35,,0,0,12266.44,0
116042597,08:11:52,08:11:52,12119,36,,0,0,12682.54,0
116042597,08:12:37,08:12:37,12092,37,,0,0,13026.13,0
116042597,08:13:32,08:13:32,12063,38,,0,0,13440.52,0
116042597,08:14:25,08:14:25,12039,39,,0,0,13845.58,0
116042597,08:15:03,08:15:03,12023,40,,0,0,14133.96,0
116042597,08:17:00,08:17:00,26258,41,,1,0,14942.39,1
116042598,20:20:00,20:20:00,33660,1,,0,1,113.73,1
116042598,20:22:23,20:22:23,16773,2,,0,0,898.68,0
116042598,20:23:13,20:23:13,16789,3,,0,0,1213.68,0
116042598,20:23:54,20:23:54,33542,4,,0,0,1469.90,0
116042598,20:25:00,20:25:00,12101,5,,0,0,1863.96,1
116042598,20:25:20,20:25:20,12089,6,,0,0,2105.91,0
116042598,20:25:42,20:25:42,12080,7,,0,0,2372.41,0
116042598,20:26:07,20:26:07,12068,8,,0,0,2667.11,0
116042598,20:26:41,20:26:41,12055,9,,0,0,3072.13,0
116042598,20:27:06,20:27:06,12049,10,,0,0,3370.56,0
116042598,20:28:00,20:28:00,12026,11,,0,0,3958.87,1
116042598,20:28:52,20:28:52,12015,12,,0,0,4359.67,0
116042598,20:29:38,20:29:38,11999,13,,0,0,4714.81,0
116042598,20:30:24,20:30:24,11987,14,,0,0,5077.49,0
116042598,20:31:17,20:31:17,11960,15,,0,0,5489.29,0
116042598,20:32:08,20:32:08,25313,16,,0,0,5884.01,0
116042598,20:33:00,20:34:00,24857,17,,0,0,6265.21,1
116042598,20:34:44,20:34:44,25137,18,,0,0,6506.02,0
116042598,20:35:40,20:35:40,33213,19,,0,0,6814.47,0
116042598,20:36:09,20:36:09,25826,20,,0,0,6975.86,0
116042598,20:36:46,20:36:46,33220,21,,0,0,7178.83,0
116042598,20:37:30,20:37:30,25824,22,,0,0,7416.49,0
116042598,20:38:56,20:38:56,12067,23,,0,0,7886.66,0
116042598,20:40:16,20:40:16,12032,24,,0,0,8322.84,0
116042598,20:41:26,20:41:26,12004,25,,0,0,8705.42,0
116042598,20:42:41,20:42:41,11979,26,,0,0,9119.44,0
116042598,20:44:00,20:44:00,12085,27,,0,0,9526.81,1
116042598,20:44:44,20:44:44,12115,28,,0,0,9779.00,0
116042598,20:45:21,20:45:21,12106,29,,0,0,9992.14,0
116042598,20:46:06,20:46:06,12088,30,,0,0,10249.20,0
116042598,20:47:01,20:47:01,12076,31,,0,0,10565.55,0
116042598,20:48:11,20:48:11,12042,32,,0,0,10969.55,0
116042598,20:49:27,20:49:27,12029,33,,0,0,11405.96,0
116042598,20:51:00,20:51:00,11991,34,,0,0,11923.37,1
116042598,20:51:57,20:51:57,11968,35,,0,0,12350.02,0
116042598,20:52:53,20:52:53,12119,36,,0,0,12766.11,0
116042598,20:53:39,20:53:39,12092,37,,0,0,13109.71,0
116042598,20:54:35,20:54:35,12063,38,,0,0,13524.10,0
116042598,20:55:29,20:55:29,12039,39,,0,0,13929.16,0
116042598,20:56:08,20:56:08,12023,40,,0,0,14217.53,0
116042598,20:58:00,20:58:00,26258,41,,0,0,15025.97,1
116042598,20:59:10,20:59:10,34672,42,,0,0,15439.24,0
116042598,21:00:11,21:00:11,11958,43,,0,0,15798.33,0
116042598,21:01:00,21:01:00,14982,44,,1,0,15993.78,1
116042599,08:10:00,08:10:00,33660,1,,0,1,113.73,1
116042599,08:12:23,08:12:23,16773,2,,0,0,898.68,0
116042599,08:13:13,08:13:13,16789,3,,0,0,1213.68,0
116042599,08:13:54,08:13:54,33542,4,,0,0,1469.90,0
116042599,08:15:00,08:15:00,12101,5,,0,0,1863.96,1
116042599,08:15:20,08:15:20,12089,6,,0,0,2105.91,0
116042599,08:15:42,08:15:42,12080,7,,0,0,2372.41,0
116042599,08:16:07,08:16:07,12068,8,,0,0,2667.11,0
116042599,08:16:41,08:16:41,12055,9,,0,0,3072.13,0
116042599,08:17:06,08:17:06,12049,10,,0,0,3370.56,0
116042599,08:18:00,08:18:00,12026,11,,0,0,3958.87,1
116042599,08:18:52,08:18:52,12015,12,,0,0,4359.67,0
116042599,08:19:38,08:19:38,11999,13,,0,0,4714.81,0
116042599,08:20:24,08:20:24,11987,14,,0,0,5077.49,0
116042599,08:21:17,08:21:17,11960,15,,0,0,5489.29,0
116042599,08:22:08,08:22:08,25313,16,,0,0,5884.01,0
116042599,08:23:00,08:24:00,24857,17,,0,0,6265.21,1
116042599,08:24:39,08:24:39,25137,18,,0,0,6506.02,0
116042599,08:25:29,08:25:29,33213,19,,0,0,6814.47,0
116042599,08:25:55,08:25:55,25826,20,,0,0,6975.86,0
116042599,08:26:28,08:26:28,33220,21,,0,0,7178.83,0
116042599,08:27:07,08:27:07,25824,22,,0,0,7416.49,0
116042599,08:28:25,08:28:25,12067,23,,0,0,7886.66,0
116042599,08:29:37,08:29:37,12032,24,,0,0,8322.84,0
116042599,08:30:40,08:30:40,12004,25,,0,0,8705.42,0
116042599,08:31:48,08:31:48,11979,26,,0,0,9119.44,0
116042599,08:33:00,08:33:00,12085,27,,0,0,9526.81,1
116042599,08:33:44,08:33:44,12115,28,,0,0,9779.00,0
116042599,08:34:21,08:34:21,12106,29,,0,0,9992.14,0
116042599,08:35:06,08:35:06,12088,30,,0,0,10249.20,0
116042599,08:36:01,08:36:01,12076,31,,0,0,10565.55,0
116042599,08:37:11,08:37:11,12042,32,,0,0,10969.55,0
116042599,08:38:27,08:38:27,12029,33,,0,0,11405.96,0
116042599,08:40:00,08:40:00,11991,34,,0,0,11923.37,1
116042599,08:40:57,08:40:57,11968,35,,0,0,12350.02,0
116042599,08:41:53,08:41:53,12119,36,,0,0,12766.11,0
116042599,08:42:39,08:42:39,12092,37,,0,0,13109.71,0
116042599,08:43:35,08:43:35,12063,38,,0,0,13524.10,0
116042599,08:44:29,08:44:29,12039,39,,0,0,13929.16,0
116042599,08:45:08,08:45:08,12023,40,,0,0,14217.53,0
116042599,08:47:00,08:50:00,26258,41,,0,0,15025.97,1
116042599,08:51:37,08:51:37,34672,42,,0,0,15439.24,0
116042599,08:53:01,08:53:01,11958,43,,0,0,15798.33,0
116042599,08:54:00,08:54:00,12038,44,,0,0,16045.90,1
116042599,08:54:45,08:54:45,12062,45,,0,0,16436.56,0
116042599,08:55:29,08:55:29,11985,46,,0,0,16819.98,0
116042599,08:56:02,08:56:02,11981,47,,0,0,17111.39,0
116042599,08:57:07,08:57:07,25549,48,,0,0,17679.70,0
116042599,08:57:47,08:57:47,25550,49,,0,0,18035.04,0
116042599,08:58:25,08:58:25,16801,50,,0,0,18363.92,0
116042599,08:59:33,08:59:33,16814,51,,0,0,18947.49,0
116042599,09:00:00,09:00:00,10480,52,,0,0,19150.46,1
116042599,09:00:53,09:00:53,10413,53,,0,0,19529.26,0
116042599,09:02:03,09:02:03,21849,54,,0,0,20021.67,0
116042599,09:03:46,09:03:46,22147,55,,0,0,20750.34,0
116042599,09:04:32,09:04:32,18513,56,,0,0,21075.80,0
116042599,09:05:00,09:05:00,11974,57,,0,0,21260.95,1
116042599,09:05:44,09:05:44,12034,58,,0,0,21608.53,0
116042599,09:06:32,09:06:32,11976,59,,0,0,21987.33,0
116042599,09:07:19,09:07:19,11993,60,,0,0,22355.32,0
116042599,09:08:10,09:08:10,12011,61,,0,0,22753.83,0
116042599,09:09:00,09:09:00,12024,62,,0,0,23151.60,0
116042599,09:09:44,09:09:44,22875,63,,0,0,23494.33,0
116042599,09:10:00,09:10:00,12046,64,,0,0,23596.94,1
116042599,09:10:24,09:10:24,12051,65,,0,0,23829.50,0
116042599,09:10:52,09:10:52,12057,66,,0,0,24106.06,0
116042599,09:11:23,09:11:23,12075,67,,0,0,24403.89,0
116042599,09:12:53,09:12:53,11989,68,,0,0,25271.99,0
116042599,09:13:20,09:13:20,22668,69,,0,0,25532.82,0
116042599,09:13:50,09:13:50,11946,70,,0,0,25821.56,0
116042599,09:15:15,09:15:15,12789,71,,0,0,26641.51,0
116042599,09:15:46,09:15:46,12691,72,,0,0,26942.85,0
116042599,09:16:10,09:16:10,12694,73,,0,0,27183.30,0
116042599,09:16:28,09:16:28,12185,74,,0,0,27363.67,0
116042599,09:16:50,09:16:50,12184,75,,0,0,27573.98,0
116042599,09:17:14,09:17:14,12182,76,,0,0,27811.79,0
116042599,09:17:36,09:17:36,12189,77,,0,0,28032.17,0
116042599,09:18:00,09:18:00,12187,78,,0,0,28208.23,1
116042599,09:18:43,09:18:43,12793,79,,0,0,28501.32,0
116042599,09:19:14,09:19:14,12790,80,,0,0,28714.63,0
116042599,09:19:47,09:19:47,13339,81,,0,0,28941.90,0
116042599,09:20:19,09:20:19,11978,82,,0,0,29160.94,0
116042599,09:21:34,09:21:34,11996,83,,0,0,29677.69,0
116042599,09:22:00,09:22:00,33992,84,,0,0,29841.07,1
116042599,09:22:30,09:22:30,34726,85,,0,0,30086.00,0
116042599,09:22:55,09:22:55,19000,86,,0,0,30295.96,0
116042599,09:23:46,09:23:46,12033,87,,0,0,30715.77,0
116042599,09:24:16,09:24:16,12044,88,,0,0,30960.32,0
116042599,09:24:57,09:24:57,12053,89,,0,0,31300.34,0
116042599,09:25:34,09:25:34,12065,90,,0,0,31606.13,0
116042599,09:26:23,09:26:23,12099,91,,0,0,32011.95,0
116042599,09:27:23,09:27:23,12105,92,,0,0,32502.98,0
116042599,09:28:07,09:28:07,12113,93,,0,0,32865.83,0
116042599,09:28:52,09:28:52,12069,94,,0,0,33232.27,0
116042599,09:29:46,09:29:46,21050,95,,0,0,33676.80,0
116042599,09:30:25,09:30:25,16378,96,,0,0,33993.84,0
116042599,09:32:00,09:32:00,26335,97,,1,0,34657.65,1
116042600,06:40:00,06:40:00,33660,1,,0,1,30.15,1
116042600,06:42:16,06:42:16,16773,2,,0,0,815.10,0
116042600,06:43:09,06:43:09,16789,3,,0,0,1130.10,0
116042600,06:43:52,06:43:52,33542,4,,0,0,1386.32,0
116042600,06:45:00,06:45:00,12101,5,,0,0,1780.38,1
116042600,06:45:20,06:45:20,12089,6,,0,0,2022.33,0
116042600,06:45:42,06:45:42,12080,7,,0,0,2288.83,0
116042600,06:46:07,06:46:07,12068,8,,0,0,2583.53,0
116042600,06:46:41,06:46:41,12055,9,,0,0,2988.56,0
116042600,06:47:06,06:47:06,12049,10,,0,0,3286.98,0
116042600,06:48:00,06:48:00,12026,11,,0,0,3875.29,1
116042600,06:48:52,06:48:52,12015,12,,0,0,4276.09,0
116042600,06:49:38,06:49:38,11999,13,,0,0,4631.23,0
116042600,06:50:24,06:50:24,11987,14,,0,0,4993.92,0
116042600,06:51:17,06:51:17,11960,15,,0,0,5405.71,0
116042600,06:52:08,06:52:08,25313,16,,0,0,5800.43,0
116042600,06:53:00,06:54:00,24857,17,,0,0,6181.63,1
116042600,06:54:39,06:54:39,25137,18,,0,0,6422.44,0
116042600,06:55:29,06:55:29,33213,19,,0,0,6730.89,0
116042600,06:55:55,06:55:55,25826,20,,0,0,6892.29,0
116042600,06:56:28,06:56:28,33220,21,,0,0,7095.26,0
116042600,06:57:07,06:57:07,25824,22,,0,0,7332.91,0
116042600,06:58:25,06:58:25,12067,23,,0,0,7803.08,0
116042600,06:59:37,06:59:37,12032,24,,0,0,8239.27,0
116042600,07:00:40,07:00:40,12004,25,,0,0,8621.85,0
116042600,07:01:48,07:01:48,11979,26,,0,0,9035.87,0
116042600,07:03:00,07:03:00,12085,27,,0,0,9443.23,1
116042600,07:03:44,07:03:44,12115,28,,0,0,9695.43,0
116042600,07:04:21,07:04:21,12106,29,,0,0,9908.56,0
116042600,07:05:06,07:05:06,12088,30,,0,0,10165.62,0
116042600,07:06:01,07:06:01,12076,31,,0,0,10481.98,0
116042600,07:07:11,07:07:11,12042,32,,0,0,10885.98,0
116042600,07:08:27,07:08:27,12029,33,,0,0,11322.38,0
116042600,07:10:00,07:10:00,11991,34,,0,0,11839.80,1
116042600,07:10:57,07:10:57,11968,35,,0,0,12266.44,0
116042600,07:11:52,07:11:52,12119,36,,0,0,12682.54,0
116042600,07:12:37,07:12:37,12092,37,,0,0,13026.13,0
116042600,07:13:32,07:13:32,12063,38,,0,0,13440.52,0
116042600,07:14:25,07:14:25,12039,39,,0,0,13845.58,0
116042600,07:15:03,07:15:03,12023,40,,0,0,14133.96,0
116042600,07:17:00,07:17:00,26258,41,,1,0,14942.39,1
116042601,12:31:00,12:31:00,33660,1,,0,1,30.15,1
116042601,12:33:16,12:33:16,16773,2,,0,0,815.10,0
116042601,12:34:09,12:34:09,16789,3,,0,0,1130.10,0
116042601,12:34:52,12:34:52,33542,4,,0,0,1386.32,0
116042601,12:36:00,12:36:00,12101,5,,0,0,1780.38,1
116042601,12:36:27,12:36:27,12089,6,,0,0,2022.33,0
116042601,12:36:57,12:36:57,12080,7,,0,0,2288.83,0
116042601,12:37:30,12:37:30,12068,8,,0,0,2583.53,0
116042601,12:38:16,12:38:16,12055,9,,0,0,2988.56,0
116042601,12:38:50,12:38:50,12049,10,,0,0,3286.98,0
116042601,12:40:00,12:40:00,12026,11,,0,0,3875.29,1
116042601,12:41:02,12:41:02,12015,12,,0,0,4276.09,0
116042601,12:41:57,12:41:57,11999,13,,0,0,4631.23,0
116042601,12:42:53,12:42:53,11987,14,,0,0,4993.92,0
116042601,12:43:57,12:43:57,11960,15,,0,0,5405.71,0
116042601,12:44:58,12:44:58,25313,16,,0,0,5800.43,0
116042601,12:46:00,12:47:00,24857,17,,0,0,6181.63,1
116042601,12:47:44,12:47:44,25137,18,,0,0,6422.44,0
116042601,12:48:40,12:48:40,33213,19,,0,0,6730.89,0
116042601,12:49:09,12:49:09,25826,20,,0,0,6892.29,0
116042601,12:49:46,12:49:46,33220,21,,0,0,7095.26,0
116042601,12:50:30,12:50:30,25824,22,,0,0,7332.91,0
116042601,12:51:56,12:51:56,12067,23,,0,0,7803.08,0
116042601,12:53:16,12:53:16,12032,24,,0,0,8239.27,0
116042601,12:54:26,12:54:26,12004,25,,0,0,8621.85,0
116042601,12:55:41,12:55:41,11979,26,,0,0,9035.87,0
116042601,12:57:00,12:57:00,12085,27,,0,0,9443.23,1
116042601,12:58:09,12:58:09,12115,28,,0,0,9695.43,0
116042601,12:59:07,12:59:07,12106,29,,0,0,9908.56,0
116042601,13:00:17,13:00:17,12088,30,,0,0,10165.62,0
116042601,13:01:44,13:01:44,12076,31,,0,0,10481.98,0
116042601,13:03:35,13:03:35,12042,32,,0,0,10885.98,0
116042601,13:05:35,13:05:35,12029,33,,0,0,11322.38,0
116042601,13:08:00,13:08:00,11991,34,,0,0,11839.80,1
116042601,13:09:13,13:09:13,11968,35,,0,0,12266.44,0
116042601,13:10:24,13:10:24,12119,36,,0,0,12682.54,0
116042601,13:11:22,13:11:22,12092,37,,0,0,13026.13,0
116042601,13:12:32,13:12:32,12063,38,,0,0,13440.52,0
116042601,13:13:41,13:13:41,12039,39,,0,0,13845.58,0
116042601,13:14:30,13:14:30,12023,40,,0,0,14133.96,0
116042601,13:17:00,13:17:00,26258,41,,1,0,14942.39,1
116042602,16:31:00,16:31:00,33660,1,,0,1,30.15,1
116042602,16:33:43,16:33:43,16773,2,,0,0,815.10,0
116042602,16:34:47,16:34:47,16789,3,,0,0,1130.10,0
116042602,16:35:39,16:35:39,33542,4,,0,0,1386.32,0
116042602,16:37:00,16:37:00,12101,5,,0,0,1780.38,1
116042602,16:37:20,16:37:20,12089,6,,0,0,2022.33,0
116042602,16:37:42,16:37:42,12080,7,,0,0,2288.83,0
116042602,16:38:07,16:38:07,12068,8,,0,0,2583.53,0
116042602,16:38:41,16:38:41,12055,9,,0,0,2988.56,0
116042602,16:39:06,16:39:06,12049,10,,0,0,3286.98,0
116042602,16:40:00,16:40:00,12026,11,,0,0,3875.29,1
116042602,16:41:02,16:41:02,12015,12,,0,0,4276.09,0
116042602,16:41:57,16:41:57,11999,13,,0,0,4631.23,0
116042602,16:42:53,16:42:53,11987,14,,0,0,4993.92,0
116042602,16:43:57,16:43:57,11960,15,,0,0,5405.71,0
116042602,16:44:58,16:44:58,25313,16,,0,0,5800.43,0
116042602,16:46:00,16:47:00,24857,17,,0,0,6181.63,1
116042602,16:47:48,16:47:48,25137,18,,0,0,6422.44,0
116042602,16:48:50,16:48:50,33213,19,,0,0,6730.89,0
116042602,16:49:22,16:49:22,25826,20,,0,0,6892.29,0
116042602,16:50:03,16:50:03,33220,21,,0,0,7095.26,0
116042602,16:50:51,16:50:51,25824,22,,0,0,7332.91,0
116042602,16:52:26,16:52:26,12067,23,,0,0,7803.08,0
116042602,16:53:54,16:53:54,12032,24,,0,0,8239.27,0
116042602,16:55:11,16:55:11,12004,25,,0,0,8621.85,0
116042602,16:56:34,16:56:34,11979,26,,0,0,9035.87,0
116042602,16:58:00,16:58:00,12085,27,,0,0,9443.23,1
116042602,16:59:03,16:59:03,12115,28,,0,0,9695.43,0
116042602,16:59:56,16:59:56,12106,29,,0,0,9908.56,0
116042602,17:01:00,17:01:00,12088,30,,0,0,10165.62,0
116042602,17:02:19,17:02:19,12076,31,,0,0,10481.98,0
116042602,17:04:00,17:04:00,12042,32,,0,0,10885.98,0
116042602,17:05:49,17:05:49,12029,33,,0,0,11322.38,0
116042602,17:08:00,17:08:00,11991,34,,0,0,11839.80,1
116042602,17:09:13,17:09:13,11968,35,,0,0,12266.44,0
116042602,17:10:24,17:10:24,12119,36,,0,0,12682.54,0
116042602,17:11:22,17:11:22,12092,37,,0,0,13026.13,0
116042602,17:12:32,17:12:32,12063,38,,0,0,13440.52,0
116042602,17:13:41,17:13:41,12039,39,,0,0,13845.58,0
116042602,17:14:30,17:14:30,12023,40,,0,0,14133.96,0
116042602,17:17:00,17:17:00,26258,41,,1,0,14942.39,1
116042603,06:12:00,06:12:00,33660,1,,0,1,113.73,1
116042603,06:14:23,06:14:23,16773,2,,0,0,898.68,0
116042603,06:15:13,06:15:13,16789,3,,0,0,1213.68,0
116042603,06:15:54,06:15:54,33542,4,,0,0,1469.90,0
116042603,06:17:00,06:17:00,12101,5,,0,0,1863.96,1
116042603,06:17:20,06:17:20,12089,6,,0,0,2105.91,0
116042603,06:17:42,06:17:42,12080,7,,0,0,2372.41,0
116042603,06:18:07,06:18:07,12068,8,,0,0,2667.11,0
116042603,06:18:41,06:18:41,12055,9,,0,0,3072.13,0
116042603,06:19:06,06:19:06,12049,10,,0,0,3370.56,0
116042603,06:20:00,06:20:00,12026,11,,0,0,3958.87,1
116042603,06:20:41,06:20:41,12015,12,,0,0,4359.67,0
116042603,06:21:17,06:21:17,11999,13,,0,0,4714.81,0
116042603,06:21:54,06:21:54,11987,14,,0,0,5077.49,0
116042603,06:22:36,06:22:36,11960,15,,0,0,5489.29,0
116042603,06:23:17,06:23:17,25313,16,,0,0,5884.01,0
116042603,06:24:00,06:25:00,24857,17,,0,0,6265.21,1
116042603,06:25:35,06:25:35,25137,18,,0,0,6506.02,0
116042603,06:26:20,06:26:20,33213,19,,0,0,6814.47,0
116042603,06:26:43,06:26:43,25826,20,,0,0,6975.86,0
116042603,06:27:12,06:27:12,33220,21,,0,0,7178.83,0
116042603,06:27:47,06:27:47,25824,22,,0,0,7416.49,0
116042603,06:28:56,06:28:56,12067,23,,0,0,7886.66,0
116042603,06:30:00,06:30:00,12032,24,,0,0,8322.84,0
116042603,06:30:56,06:30:56,12004,25,,0,0,8705.42,0
116042603,06:31:56,06:31:56,11979,26,,0,0,9119.44,0
116042603,06:33:00,06:33:00,12085,27,,0,0,9526.81,1
116042603,06:33:44,06:33:44,12115,28,,0,0,9779.00,0
116042603,06:34:21,06:34:21,12106,29,,0,0,9992.14,0
116042603,06:35:06,06:35:06,12088,30,,0,0,10249.20,0
116042603,06:36:01,06:36:01,12076,31,,0,0,10565.55,0
116042603,06:37:11,06:37:11,12042,32,,0,0,10969.55,0
116042603,06:38:27,06:38:27,12029,33,,0,0,11405.96,0
116042603,06:40:00,06:40:00,11991,34,,0,0,11923.37,1
116042603,06:40:57,06:40:57,11968,35,,0,0,12350.02,0
116042603,06:41:53,06:41:53,12119,36,,0,0,12766.11,0
116042603,06:42:39,06:42:39,12092,37,,0,0,13109.71,0
116042603,06:43:35,06:43:35,12063,38,,0,0,13524.10,0
116042603,06:44:29,06:44:29,12039,39,,0,0,13929.16,0
116042603,06:45:08,06:45:08,12023,40,,0,0,14217.53,0
116042603,06:47:00,06:50:00,26258,41,,0,0,15025.97,1
116042603,06:51:37,06:51:37,34672,42,,0,0,15439.24,0
116042603,06:53:01,06:53:01,11958,43,,0,0,15798.33,0
116042603,06:54:00,06:54:00,12038,44,,0,0,16045.90,1
116042603,06:54:45,06:54:45,12062,45,,0,0,16436.56,0
116042603,06:55:29,06:55:29,11985,46,,0,0,16819.98,0
116042603,06:56:02,06:56:02,11981,47,,0,0,17111.39,0
116042603,06:57:07,06:57:07,25549,48,,0,0,17679.70,0
116042603,06:57:47,06:57:47,25550,49,,0,0,18035.04,0
116042603,06:58:25,06:58:25,16801,50,,0,0,18363.92,0
116042603,06:59:33,06:59:33,16814,51,,0,0,18947.49,0
116042603,07:00:00,07:00:00,10480,52,,0,0,19150.46,1
116042603,07:00:53,07:00:53,10413,53,,0,0,19529.26,0
116042603,07:02:03,07:02:03,21849,54,,0,0,20021.67,0
116042603,07:03:46,07:03:46,22147,55,,0,0,20750.34,0
116042603,07:04:32,07:04:32,18513,56,,0,0,21075.80,0
116042603,07:05:00,07:05:00,11974,57,,0,0,21260.95,1
116042603,07:05:35,07:05:35,12034,58,,0,0,21608.53,0
116042603,07:06:14,07:06:14,11976,59,,0,0,21987.33,0
116042603,07:06:51,07:06:51,11993,60,,0,0,22355.32,0
116042603,07:07:32,07:07:32,12011,61,,0,0,22753.83,0
116042603,07:08:12,07:08:12,12024,62,,0,0,23151.60,0
116042603,07:08:47,07:08:47,22875,63,,0,0,23494.33,0
116042603,07:09:00,07:09:00,12046,64,,0,0,23596.94,1
116042603,07:09:24,07:09:24,12051,65,,0,0,23829.50,0
116042603,07:09:52,07:09:52,12057,66,,0,0,24106.06,0
116042603,07:10:23,07:10:23,12075,67,,0,0,24403.89,0
116042603,07:11:53,07:11:53,11989,68,,0,0,25271.99,0
116042603,07:12:20,07:12:20,22668,69,,0,0,25532.82,0
116042603,07:12:50,07:12:50,11946,70,,0,0,25821.56,0
116042603,07:14:15,07:14:15,12789,71,,0,0,26641.51,0
116042603,07:14:46,07:14:46,12691,72,,0,0,26942.85,0
116042603,07:15:10,07:15:10,12694,73,,0,0,27183.30,0
116042603,07:15:28,07:15:28,12185,74,,0,0,27363.67,0
116042603,07:15:50,07:15:50,12184,75,,0,0,27573.98,0
116042603,07:16:14,07:16:14,12182,76,,0,0,27811.79,0
116042603,07:16:36,07:16:36,12189,77,,0,0,28032.17,0
116042603,07:17:00,07:17:00,12187,78,,0,0,28208.23,1
116042603,07:17:32,07:17:32,12793,79,,0,0,28501.32,0
116042603,07:17:55,07:17:55,12790,80,,0,0,28714.63,0
116042603,07:18:20,07:18:20,13339,81,,0,0,28941.90,0
116042603,07:18:44,07:18:44,11978,82,,0,0,29160.94,0
116042603,07:19:40,07:19:40,11996,83,,0,0,29677.69,0
116042603,07:20:00,07:20:00,33992,84,,0,0,29841.07,1
116042603,07:20:30,07:20:30,34726,85,,0,0,30086.00,0
116042603,07:20:55,07:20:55,19000,86,,0,0,30295.96,0
116042603,07:21:46,07:21:46,12033,87,,0,0,30715.77,0
116042603,07:22:16,07:22:16,12044,88,,0,0,30960.32,0
116042603,07:22:57,07:22:57,12053,89,,0,0,31300.34,0
116042603,07:23:34,07:23:34,12065,90,,0,0,31606.13,0
116042603,07:24:23,07:24:23,12099,91,,0,0,32011.95,0
116042603,07:25:23,07:25:23,12105,92,,0,0,32502.98,0
116042603,07:26:07,07:26:07,12113,93,,0,0,32865.83,0
116042603,07:26:52,07:26:52,12069,94,,0,0,33232.27,0
116042603,07:27:46,07:27:46,21050,95,,0,0,33676.80,0
116042603,07:28:25,07:28:25,16378,96,,0,0,33993.84,0
116042603,07:30:00,07:30:00,26335,97,,1,0,34657.65,1
116042604,21:04:00,21:04:00,24857,1,,0,1,118.97,1
116042604,21:05:03,21:05:03,25137,2,,0,0,359.78,0
116042604,21:05:57,21:05:57,33213,3,,0,0,668.23,0
116042604,21:06:25,21:06:25,25826,4,,0,0,829.63,0
116042604,21:07:01,21:07:01,33220,5,,0,0,1032.60,0
116042604,21:07:43,21:07:43,25824,6,,0,0,1270.26,0
116042604,21:09:06,21:09:06,12067,7,,0,0,1740.42,0
116042604,21:10:23,21:10:23,12032,8,,0,0,2176.61,0
116042604,21:11:30,21:11:30,12004,9,,0,0,2559.19,0
116042604,21:12:43,21:12:43,11979,10,,0,0,2973.21,0
116042604,21:14:00,21:14:00,12085,11,,0,0,3380.57,1
116042604,21:14:44,21:14:44,12115,12,,0,0,3632.77,0
116042604,21:15:21,21:15:21,12106,13,,0,0,3845.90,0
116042604,21:16:06,21:16:06,12088,14,,0,0,4102.96,0
116042604,21:17:01,21:17:01,12076,15,,0,0,4419.32,0
116042604,21:18:11,21:18:11,12042,16,,0,0,4823.32,0
116042604,21:19:27,21:19:27,12029,17,,0,0,5259.72,0
116042604,21:21:00,21:21:00,11991,18,,0,0,5777.14,1
116042604,21:21:57,21:21:57,11968,19,,0,0,6203.79,0
116042604,21:22:53,21:22:53,12119,20,,0,0,6619.88,0
116042604,21:23:39,21:23:39,12092,21,,0,0,6963.47,0
116042604,21:24:35,21:24:35,12063,22,,0,0,7377.87,0
116042604,21:25:29,21:25:29,12039,23,,0,0,7782.93,0
116042604,21:26:08,21:26:08,12023,24,,0,0,8071.30,0
116042604,21:28:00,21:30:00,26258,25,,0,0,8879.74,1
116042604,21:31:37,21:31:37,34672,26,,0,0,9293.01,0
116042604,21:33:01,21:33:01,11958,27,,0,0,9652.10,0
116042604,21:34:00,21:34:00,12038,28,,0,0,9899.66,1
116042604,21:34:37,21:34:37,12062,29,,0,0,10290.32,0
116042604,21:35:13,21:35:13,11985,30,,0,0,10673.74,0
116042604,21:35:40,21:35:40,11981,31,,0,0,10965.15,0
116042604,21:36:34,21:36:34,25549,32,,0,0,11533.46,0
116042604,21:37:08,21:37:08,25550,33,,0,0,11888.80,0
116042604,21:37:39,21:37:39,16801,34,,0,0,12217.68,0
116042604,21:38:36,21:38:36,16814,35,,0,0,12801.25,0
116042604,21:39:00,21:39:00,10480,36,,0,0,13004.23,1
116042604,21:39:53,21:39:53,10413,37,,0,0,13383.02,0
116042604,21:41:03,21:41:03,21849,38,,0,0,13875.44,0
116042604,21:42:46,21:42:46,22147,39,,0,0,14604.10,0
116042604,21:43:32,21:43:32,18513,40,,0,0,14929.56,0
116042604,21:44:00,21:44:00,11974,41,,0,0,15114.72,1
116042604,21:44:44,21:44:44,12034,42,,0,0,15462.29,0
116042604,21:45:32,21:45:32,11976,43,,0,0,15841.10,0
116042604,21:46:19,21:46:19,11993,44,,0,0,16209.09,0
116042604,21:47:10,21:47:10,12011,45,,0,0,16607.59,0
116042604,21:48:00,21:48:00,12024,46,,0,0,17005.36,0
116042604,21:48:44,21:48:44,22875,47,,0,0,17348.10,0
116042604,21:49:00,21:49:00,12046,48,,0,0,17450.70,1
116042604,21:49:21,21:49:21,12051,49,,0,0,17683.26,0
116042604,21:49:46,21:49:46,12057,50,,0,0,17959.83,0
116042604,21:50:13,21:50:13,12075,51,,0,0,18257.65,0
116042604,21:51:31,21:51:31,11989,52,,0,0,19125.75,0
116042604,21:51:54,21:51:54,22668,53,,0,0,19386.58,0
116042604,21:52:20,21:52:20,11946,54,,0,0,19675.33,0
116042604,21:53:34,21:53:34,12789,55,,0,0,20495.27,0
116042604,21:54:01,21:54:01,12691,56,,0,0,20796.62,0
116042604,21:54:22,21:54:22,12694,57,,0,0,21037.06,0
116042604,21:54:38,21:54:38,12185,58,,0,0,21217.44,0
116042604,21:54:57,21:54:57,12184,59,,0,0,21427.74,0
116042604,21:55:18,21:55:18,12182,60,,0,0,21665.56,0
116042604,21:55:38,21:55:38,12189,61,,0,0,21885.93,0
116042604,21:56:00,21:56:00,12187,62,,0,0,22062.00,1
116042604,21:56:43,21:56:43,12793,63,,0,0,22355.09,0
116042604,21:57:14,21:57:14,12790,64,,0,0,22568.39,0
116042604,21:57:47,21:57:47,13339,65,,0,0,22795.67,0
116042604,21:58:19,21:58:19,11978,66,,0,0,23014.70,0
116042604,21:59:34,21:59:34,11996,67,,0,0,23531.46,0
116042604,22:00:00,22:00:00,33992,68,,0,0,23694.84,1
116042604,22:00:27,22:00:27,34726,69,,0,0,23939.76,0
116042604,22:00:50,22:00:50,19000,70,,0,0,24149.73,0
116042604,22:01:36,22:01:36,12033,71,,0,0,24569.53,0
116042604,22:02:03,22:02:03,12044,72,,0,0,24814.09,0
116042604,22:02:40,22:02:40,12053,73,,0,0,25154.11,0
116042604,22:03:13,22:03:13,12065,74,,0,0,25459.90,0
116042604,22:03:57,22:03:57,12099,75,,0,0,25865.71,0
116042604,22:04:51,22:04:51,12105,76,,0,0,26356.74,0
116042604,22:05:31,22:05:31,12113,77,,0,0,26719.60,0
116042604,22:06:11,22:06:11,12069,78,,0,0,27086.04,0
116042604,22:07:00,22:07:00,21050,79,,0,0,27530.56,0
116042604,22:07:35,22:07:35,16378,80,,0,0,27847.61,0
116042604,22:09:00,22:09:00,26335,81,,1,0,28511.42,1
116042605,19:20:00,19:20:00,33660,1,,0,1,113.73,1
116042605,19:22:23,19:22:23,16773,2,,0,0,898.68,0
116042605,19:23:13,19:23:13,16789,3,,0,0,1213.68,0
116042605,19:23:54,19:23:54,33542,4,,0,0,1469.90,0
116042605,19:25:00,19:25:00,12101,5,,0,0,1863.96,1
116042605,19:25:20,19:25:20,12089,6,,0,0,2105.91,0
116042605,19:25:42,19:25:42,12080,7,,0,0,2372.41,0
116042605,19:26:07,19:26:07,12068,8,,0,0,2667.11,0
116042605,19:26:41,19:26:41,12055,9,,0,0,3072.13,0
116042605,19:27:06,19:27:06,12049,10,,0,0,3370.56,0
116042605,19:28:00,19:28:00,12026,11,,0,0,3958.87,1
116042605,19:28:52,19:28:52,12015,12,,0,0,4359.67,0
116042605,19:29:38,19:29:38,11999,13,,0,0,4714.81,0
116042605,19:30:24,19:30:24,11987,14,,0,0,5077.49,0
116042605,19:31:17,19:31:17,11960,15,,0,0,5489.29,0
116042605,19:32:08,19:32:08,25313,16,,0,0,5884.01,0
116042605,19:33:00,19:34:00,24857,17,,0,0,6265.21,1
116042605,19:34:44,19:34:44,25137,18,,0,0,6506.02,0
116042605,19:35:40,19:35:40,33213,19,,0,0,6814.47,0
116042605,19:36:09,19:36:09,25826,20,,0,0,6975.86,0
116042605,19:36:46,19:36:46,33220,21,,0,0,7178.83,0
116042605,19:37:30,19:37:30,25824,22,,0,0,7416.49,0
116042605,19:38:56,19:38:56,12067,23,,0,0,7886.66,0
116042605,19:40:16,19:40:16,12032,24,,0,0,8322.84,0
116042605,19:41:26,19:41:26,12004,25,,0,0,8705.42,0
116042605,19:42:41,19:42:41,11979,26,,0,0,9119.44,0
116042605,19:44:00,19:44:00,12085,27,,0,0,9526.81,1
116042605,19:44:44,19:44:44,12115,28,,0,0,9779.00,0
116042605,19:45:21,19:45:21,12106,29,,0,0,9992.14,0
116042605,19:46:06,19:46:06,12088,30,,0,0,10249.20,0
116042605,19:47:01,19:47:01,12076,31,,0,0,10565.55,0
116042605,19:48:11,19:48:11,12042,32,,0,0,10969.55,0
116042605,19:49:27,19:49:27,12029,33,,0,0,11405.96,0
116042605,19:51:00,19:51:00,11991,34,,0,0,11923.37,1
116042605,19:51:57,19:51:57,11968,35,,0,0,12350.02,0
116042605,19:52:53,19:52:53,12119,36,,0,0,12766.11,0
116042605,19:53:39,19:53:39,12092,37,,0,0,13109.71,0
116042605,19:54:35,19:54:35,12063,38,,0,0,13524.10,0
116042605,19:55:29,19:55:29,12039,39,,0,0,13929.16,0
116042605,19:56:08,19:56:08,12023,40,,0,0,14217.53,0
116042605,19:58:00,19:58:00,26258,41,,0,0,15025.97,1
116042605,19:59:10,19:59:10,34672,42,,0,0,15439.24,0
116042605,20:00:11,20:00:11,11958,43,,0,0,15798.33,0
116042605,20:01:00,20:01:00,14982,44,,1,0,15993.78,1
116042606,16:01:00,16:01:00,33660,1,,0,1,113.73,1
116042606,16:03:52,16:03:52,16773,2,,0,0,898.68,0
116042606,16:04:53,16:04:53,16789,3,,0,0,1213.68,0
116042606,16:05:42,16:05:42,33542,4,,0,0,1469.90,0
116042606,16:07:00,16:07:00,12101,5,,0,0,1863.96,1
116042606,16:07:20,16:07:20,12089,6,,0,0,2105.91,0
116042606,16:07:42,16:07:42,12080,7,,0,0,2372.41,0
116042606,16:08:07,16:08:07,12068,8,,0,0,2667.11,0
116042606,16:08:41,16:08:41,12055,9,,0,0,3072.13,0
116042606,16:09:06,16:09:06,12049,10,,0,0,3370.56,0
116042606,16:10:00,16:10:00,12026,11,,0,0,3958.87,1
116042606,16:11:02,16:11:02,12015,12,,0,0,4359.67,0
116042606,16:11:57,16:11:57,11999,13,,0,0,4714.81,0
116042606,16:12:53,16:12:53,11987,14,,0,0,5077.49,0
116042606,16:13:57,16:13:57,11960,15,,0,0,5489.29,0
116042606,16:14:58,16:14:58,25313,16,,0,0,5884.01,0
116042606,16:16:00,16:17:00,24857,17,,0,0,6265.21,1
116042606,16:17:48,16:17:48,25137,18,,0,0,6506.02,0
116042606,16:18:50,16:18:50,33213,19,,0,0,6814.47,0
116042606,16:19:22,16:19:22,25826,20,,0,0,6975.86,0
116042606,16:20:03,16:20:03,33220,21,,0,0,7178.83,0
116042606,16:20:51,16:20:51,25824,22,,0,0,7416.49,0
116042606,16:22:26,16:22:26,12067,23,,0,0,7886.66,0
116042606,16:23:54,16:23:54,12032,24,,0,0,8322.84,0
116042606,16:25:11,16:25:11,12004,25,,0,0,8705.42,0
116042606,16:26:34,16:26:34,11979,26,,0,0,9119.44,0
116042606,16:28:00,16:28:00,12085,27,,0,0,9526.81,1
116042606,16:29:03,16:29:03,12115,28,,0,0,9779.00,0
116042606,16:29:56,16:29:56,12106,29,,0,0,9992.14,0
116042606,16:31:00,16:31:00,12088,30,,0,0,10249.20,0
116042606,16:32:19,16:32:19,12076,31,,0,0,10565.55,0
116042606,16:34:00,16:34:00,12042,32,,0,0,10969.55,0
116042606,16:35:49,16:35:49,12029,33,,0,0,11405.96,0
116042606,16:38:00,16:38:00,11991,34,,0,0,11923.37,1
116042606,16:39:14,16:39:14,11968,35,,0,0,12350.02,0
116042606,16:40:26,16:40:26,12119,36,,0,0,12766.11,0
116042606,16:41:25,16:41:25,12092,37,,0,0,13109.71,0
116042606,16:42:37,16:42:37,12063,38,,0,0,13524.10,0
116042606,16:43:47,16:43:47,12039,39,,0,0,13929.16,0
116042606,16:44:37,16:44:37,12023,40,,0,0,14217.53,0
116042606,16:47:00,16:50:00,26258,41,,0,0,15025.97,1
116042606,16:51:37,16:51:37,34672,42,,0,0,15439.24,0
116042606,16:53:01,16:53:01,11958,43,,0,0,15798.33,0
116042606,16:54:00,16:54:00,12038,44,,0,0,16045.90,1
116042606,16:54:52,16:54:52,12062,45,,0,0,16436.56,0
116042606,16:55:43,16:55:43,11985,46,,0,0,16819.98,0
116042606,16:56:22,16:56:22,11981,47,,0,0,17111.39,0
116042606,16:57:38,16:57:38,25549,48,,0,0,17679.70,0
116042606,16:58:25,16:58:25,25550,49,,0,0,18035.04,0
116042606,16:59:09,16:59:09,16801,50,,0,0,18363.92,0
116042606,17:00:28,17:00:28,16814,51,,0,0,18947.49,0
116042606,17:01:00,17:01:00,10480,52,,0,0,19150.46,1
116042606,17:02:15,17:02:15,10413,53,,0,0,19529.26,0
116042606,17:03:53,17:03:53,21849,54,,0,0,20021.67,0
116042606,17:06:18,17:06:18,22147,55,,0,0,20750.34,0
116042606,17:07:22,17:07:22,18513,56,,0,0,21075.80,0
116042606,17:08:00,17:08:00,11974,57,,0,0,21260.95,1
116042606,17:08:53,17:08:53,12034,58,,0,0,21608.53,0
116042606,17:09:51,17:09:51,11976,59,,0,0,21987.33,0
116042606,17:10:47,17:10:47,11993,60,,0,0,22355.32,0
116042606,17:11:48,17:11:48,12011,61,,0,0,22753.83,0
116042606,17:12:49,17:12:49,12024,62,,0,0,23151.60,0
116042606,17:13:41,17:13:41,22875,63,,0,0,23494.33,0
116042606,17:14:00,17:14:00,12046,64,,0,0,23596.94,1
116042606,17:14:27,17:14:27,12051,65,,0,0,23829.50,0
116042606,17:14:59,17:14:59,12057,66,,0,0,24106.06,0
116042606,17:15:33,17:15:33,12075,67,,0,0,24403.89,0
116042606,17:17:14,17:17:14,11989,68,,0,0,25271.99,0
116042606,17:17:44,17:17:44,22668,69,,0,0,25532.82,0
116042606,17:18:17,17:18:17,11946,70,,0,0,25821.56,0
116042606,17:19:53,17:19:53,12789,71,,0,0,26641.51,0
116042606,17:20:28,17:20:28,12691,72,,0,0,26942.85,0
116042606,17:20:56,17:20:56,12694,73,,0,0,27183.30,0
116042606,17:21:17,17:21:17,12185,74,,0,0,27363.67,0
116042606,17:21:41,17:21:41,12184,75,,0,0,27573.98,0
116042606,17:22:08,17:22:08,12182,76,,0,0,27811.79,0
116042606,17:22:33,17:22:33,12189,77,,0,0,28032.17,0
116042606,17:23:00,17:23:00,12187,78,,0,0,28208.23,1
116042606,17:23:54,17:23:54,12793,79,,0,0,28501.32,0
116042606,17:24:33,17:24:33,12790,80,,0,0,28714.63,0
116042606,17:25:14,17:25:14,13339,81,,0,0,28941.90,0
116042606,17:25:54,17:25:54,11978,82,,0,0,29160.94,0
116042606,17:27:28,17:27:28,11996,83,,0,0,29677.69,0
116042606,17:28:00,17:28:00,33992,84,,0,0,29841.07,1
116042606,17:28:36,17:28:36,34726,85,,0,0,30086.00,0
116042606,17:29:06,17:29:06,19000,86,,0,0,30295.96,0
116042606,17:30:08,17:30:08,12033,87,,0,0,30715.77,0
116042606,17:30:44,17:30:44,12044,88,,0,0,30960.32,0
116042606,17:31:34,17:31:34,12053,89,,0,0,31300.34,0
116042606,17:32:19,17:32:19,12065,90,,0,0,31606.13,0
116042606,17:33:18,17:33:18,12099,91,,0,0,32011.95,0
116042606,17:34:30,17:34:30,12105,92,,0,0,32502.98,0
116042606,17:35:23,17:35:23,12113,93,,0,0,32865.83,0
116042606,17:36:17,17:36:17,12069,94,,0,0,33232.27,0
116042606,17:37:22,17:37:22,21050,95,,0,0,33676.80,0
116042606,17:38:08,17:38:08,16378,96,,0,0,33993.84,0
116042606,17:40:00,17:40:00,26335,97,,1,0,34657.65,1
116042607,15:31:00,15:31:00,33660,1,,0,1,30.15,1
116042607,15:33:43,15:33:43,16773,2,,0,0,815.10,0
116042607,15:34:47,15:34:47,16789,3,,0,0,1130.10,0
116042607,15:35:39,15:35:39,33542,4,,0,0,1386.32,0
116042607,15:37:00,15:37:00,12101,5,,0,0,1780.38,1
116042607,15:37:20,15:37:20,12089,6,,0,0,2022.33,0
116042607,15:37:42,15:37:42,12080,7,,0,0,2288.83,0
116042607,15:38:07,15:38:07,12068,8,,0,0,2583.53,0
116042607,15:38:41,15:38:41,12055,9,,0,0,2988.56,0
116042607,15:39:06,15:39:06,12049,10,,0,0,3286.98,0
116042607,15:40:00,15:40:00,12026,11,,0,0,3875.29,1
116042607,15:41:02,15:41:02,12015,12,,0,0,4276.09,0
116042607,15:41:57,15:41:57,11999,13,,0,0,4631.23,0
116042607,15:42:53,15:42:53,11987,14,,0,0,4993.92,0
116042607,15:43:57,15:43:57,11960,15,,0,0,5405.71,0
116042607,15:44:58,15:44:58,25313,16,,0,0,5800.43,0
116042607,15:46:00,15:47:00,24857,17,,0,0,6181.63,1
116042607,15:47:48,15:47:48,25137,18,,0,0,6422.44,0
116042607,15:48:50,15:48:50,33213,19,,0,0,6730.89,0
116042607,15:49:22,15:49:22,25826,20,,0,0,6892.29,0
116042607,15:50:03,15:50:03,33220,21,,0,0,7095.26,0
116042607,15:50:51,15:50:51,25824,22,,0,0,7332.91,0
116042607,15:52:26,15:52:26,12067,23,,0,0,7803.08,0
116042607,15:53:54,15:53:54,12032,24,,0,0,8239.27,0
116042607,15:55:11,15:55:11,12004,25,,0,0,8621.85,0
116042607,15:56:34,15:56:34,11979,26,,0,0,9035.87,0
116042607,15:58:00,15:58:00,12085,27,,0,0,9443.23,1
116042607,15:59:03,15:59:03,12115,28,,0,0,9695.43,0
116042607,15:59:56,15:59:56,12106,29,,0,0,9908.56,0
116042607,16:01:00,16:01:00,12088,30,,0,0,10165.62,0
116042607,16:02:19,16:02:19,12076,31,,0,0,10481.98,0
116042607,16:04:00,16:04:00,12042,32,,0,0,10885.98,0
116042607,16:05:49,16:05:49,12029,33,,0,0,11322.38,0
116042607,16:08:00,16:08:00,11991,34,,0,0,11839.80,1
116042607,16:09:13,16:09:13,11968,35,,0,0,12266.44,0
116042607,16:10:24,16:10:24,12119,36,,0,0,12682.54,0
116042607,16:11:22,16:11:22,12092,37,,0,0,13026.13,0
116042607,16:12:32,16:12:32,12063,38,,0,0,13440.52,0
116042607,16:13:41,16:13:41,12039,39,,0,0,13845.58,0
116042607,16:14:30,16:14:30,12023,40,,0,0,14133.96,0
116042607,16:17:00,16:17:00,26258,41,,1,0,14942.39,1
116042608,15:01:00,15:01:00,33660,1,,0,1,113.73,1
116042608,15:03:23,15:03:23,16773,2,,0,0,898.68,0
116042608,15:04:13,15:04:13,16789,3,,0,0,1213.68,0
116042608,15:04:54,15:04:54,33542,4,,0,0,1469.90,0
116042608,15:06:00,15:06:00,12101,5,,0,0,1863.96,1
116042608,15:06:27,15:06:27,12089,6,,0,0,2105.91,0
116042608,15:06:57,15:06:57,12080,7,,0,0,2372.41,0
116042608,15:07:30,15:07:30,12068,8,,0,0,2667.11,0
116042608,15:08:16,15:08:16,12055,9,,0,0,3072.13,0
116042608,15:08:50,15:08:50,12049,10,,0,0,3370.56,0
116042608,15:10:00,15:10:00,12026,11,,0,0,3958.87,1
116042608,15:11:02,15:11:02,12015,12,,0,0,4359.67,0
116042608,15:11:57,15:11:57,11999,13,,0,0,4714.81,0
116042608,15:12:53,15:12:53,11987,14,,0,0,5077.49,0
116042608,15:13:57,15:13:57,11960,15,,0,0,5489.29,0
116042608,15:14:58,15:14:58,25313,16,,0,0,5884.01,0
116042608,15:16:00,15:17:00,24857,17,,0,0,6265.21,1
116042608,15:17:44,15:17:44,25137,18,,0,0,6506.02,0
116042608,15:18:40,15:18:40,33213,19,,0,0,6814.47,0
116042608,15:19:09,15:19:09,25826,20,,0,0,6975.86,0
116042608,15:19:46,15:19:46,33220,21,,0,0,7178.83,0
116042608,15:20:30,15:20:30,25824,22,,0,0,7416.49,0
116042608,15:21:56,15:21:56,12067,23,,0,0,7886.66,0
116042608,15:23:16,15:23:16,12032,24,,0,0,8322.84,0
116042608,15:24:26,15:24:26,12004,25,,0,0,8705.42,0
116042608,15:25:41,15:25:41,11979,26,,0,0,9119.44,0
116042608,15:27:00,15:27:00,12085,27,,0,0,9526.81,1
116042608,15:28:09,15:28:09,12115,28,,0,0,9779.00,0
116042608,15:29:07,15:29:07,12106,29,,0,0,9992.14,0
116042608,15:30:17,15:30:17,12088,30,,0,0,10249.20,0
116042608,15:31:44,15:31:44,12076,31,,0,0,10565.55,0
116042608,15:33:35,15:33:35,12042,32,,0,0,10969.55,0
116042608,15:35:35,15:35:35,12029,33,,0,0,11405.96,0
116042608,15:38:00,15:38:00,11991,34,,0,0,11923.37,1
116042608,15:39:14,15:39:14,11968,35,,0,0,12350.02,0
116042608,15:40:26,15:40:26,12119,36,,0,0,12766.11,0
116042608,15:41:25,15:41:25,12092,37,,0,0,13109.71,0
116042608,15:42:37,15:42:37,12063,38,,0,0,13524.10,0
116042608,15:43:47,15:43:47,12039,39,,0,0,13929.16,0
116042608,15:44:37,15:44:37,12023,40,,0,0,14217.53,0
116042608,15:47:00,15:50:00,26258,41,,0,0,15025.97,1
116042608,15:51:37,15:51:37,34672,42,,0,0,15439.24,0
116042608,15:53:01,15:53:01,11958,43,,0,0,15798.33,0
116042608,15:54:00,15:54:00,12038,44,,0,0,16045.90,1
116042608,15:55:15,15:55:15,12062,45,,0,0,16436.56,0
116042608,15:56:28,15:56:28,11985,46,,0,0,16819.98,0
116042608,15:57:23,15:57:23,11981,47,,0,0,17111.39,0
116042608,15:59:12,15:59:12,25549,48,,0,0,17679.70,0
116042608,16:00:20,16:00:20,25550,49,,0,0,18035.04,0
116042608,16:01:23,16:01:23,16801,50,,0,0,18363.92,0
116042608,16:03:17,16:03:17,16814,51,,0,0,18947.49,0
116042608,16:04:00,16:04:00,10480,52,,0,0,19150.46,1
116042608,16:05:15,16:05:15,10413,53,,0,0,19529.26,0
116042608,16:06:53,16:06:53,21849,54,,0,0,20021.67,0
116042608,16:09:18,16:09:18,22147,55,,0,0,20750.34,0
116042608,16:10:22,16:10:22,18513,56,,0,0,21075.80,0
116042608,16:11:00,16:11:00,11974,57,,0,0,21260.95,1
116042608,16:11:53,16:11:53,12034,58,,0,0,21608.53,0
116042608,16:12:51,16:12:51,11976,59,,0,0,21987.33,0
116042608,16:13:47,16:13:47,11993,60,,0,0,22355.32,0
116042608,16:14:48,16:14:48,12011,61,,0,0,22753.83,0
116042608,16:15:49,16:15:49,12024,62,,0,0,23151.60,0
116042608,16:16:41,16:16:41,22875,63,,0,0,23494.33,0
116042608,16:17:00,16:17:00,12046,64,,0,0,23596.94,1
116042608,16:17:30,16:17:30,12051,65,,0,0,23829.50,0
116042608,16:18:05,16:18:05,12057,66,,0,0,24106.06,0
116042608,16:18:43,16:18:43,12075,67,,0,0,24403.89,0
116042608,16:20:35,16:20:35,11989,68,,0,0,25271.99,0
116042608,16:21:09,16:21:09,22668,69,,0,0,25532.82,0
116042608,16:21:46,16:21:46,11946,70,,0,0,25821.56,0
116042608,16:23:32,16:23:32,12789,71,,0,0,26641.51,0
116042608,16:24:11,16:24:11,12691,72,,0,0,26942.85,0
116042608,16:24:42,16:24:42,12694,73,,0,0,27183.30,0
116042608,16:25:05,16:25:05,12185,74,,0,0,27363.67,0
116042608,16:25:32,16:25:32,12184,75,,0,0,27573.98,0
116042608,16:26:02,16:26:02,12182,76,,0,0,27811.79,0
116042608,16:26:30,16:26:30,12189,77,,0,0,28032.17,0
116042608,16:27:00,16:27:00,12187,78,,0,0,28208.23,1
116042608,16:27:54,16:27:54,12793,79,,0,0,28501.32,0
116042608,16:28:33,16:28:33,12790,80,,0,0,28714.63,0
116042608,16:29:14,16:29:14,13339,81,,0,0,28941.90,0
116042608,16:29:54,16:29:54,11978,82,,0,0,29160.94,0
116042608,16:31:28,16:31:28,11996,83,,0,0,29677.69,0
116042608,16:32:00,16:32:00,33992,84,,0,0,29841.07,1
116042608,16:32:36,16:32:36,34726,85,,0,0,30086.00,0
116042608,16:33:06,16:33:06,19000,86,,0,0,30295.96,0
116042608,16:34:08,16:34:08,12033,87,,0,0,30715.77,0
116042608,16:34:44,16:34:44,12044,88,,0,0,30960.32,0
116042608,16:35:34,16:35:34,12053,89,,0,0,31300.34,0
116042608,16:36:19,16:36:19,12065,90,,0,0,31606.13,0
116042608,16:37:18,16:37:18,12099,91,,0,0,32011.95,0
116042608,16:38:30,16:38:30,12105,92,,0,0,32502.98,0
116042608,16:39:23,16:39:23,12113,93,,0,0,32865.83,0
116042608,16:40:17,16:40:17,12069,94,,0,0,33232.27,0
116042608,16:41:22,16:41:22,21050,95,,0,0,33676.80,0
116042608,16:42:08,16:42:08,16378,96,,0,0,33993.84,0
116042608,16:44:00,16:44:00,26335,97,,1,0,34657.65,1
116042609,14:31:00,14:31:00,33660,1,,0,1,30.15,1
116042609,14:33:16,14:33:16,16773,2,,0,0,815.10,0
116042609,14:34:09,14:34:09,16789,3,,0,0,1130.10,0
116042609,14:34:52,14:34:52,33542,4,,0,0,1386.32,0
116042609,14:36:00,14:36:00,12101,5,,0,0,1780.38,1
116042609,14:36:27,14:36:27,12089,6,,0,0,2022.33,0
116042609,14:36:57,14:36:57,12080,7,,0,0,2288.83,0
116042609,14:37:30,14:37:30,12068,8,,0,0,2583.53,0
116042609,14:38:16,14:38:16,12055,9,,0,0,2988.56,0
116042609,14:38:50,14:38:50,12049,10,,0,0,3286.98,0
116042609,14:40:00,14:40:00,12026,11,,0,0,3875.29,1
116042609,14:41:02,14:41:02,12015,12,,0,0,4276.09,0
116042609,14:41:57,14:41:57,11999,13,,0,0,4631.23,0
116042609,14:42:53,14:42:53,11987,14,,0,0,4993.92,0
116042609,14:43:57,14:43:57,11960,15,,0,0,5405.71,0
116042609,14:44:58,14:44:58,25313,16,,0,0,5800.43,0
116042609,14:46:00,14:47:00,24857,17,,0,0,6181.63,1
116042609,14:47:44,14:47:44,25137,18,,0,0,6422.44,0
116042609,14:48:40,14:48:40,33213,19,,0,0,6730.89,0
116042609,14:49:09,14:49:09,25826,20,,0,0,6892.29,0
116042609,14:49:46,14:49:46,33220,21,,0,0,7095.26,0
116042609,14:50:30,14:50:30,25824,22,,0,0,7332.91,0
116042609,14:51:56,14:51:56,12067,23,,0,0,7803.08,0
116042609,14:53:16,14:53:16,12032,24,,0,0,8239.27,0
116042609,14:54:26,14:54:26,12004,25,,0,0,8621.85,0
116042609,14:55:41,14:55:41,11979,26,,0,0,9035.87,0
116042609,14:57:00,14:57:00,12085,27,,0,0,9443.23,1
116042609,14:58:09,14:58:09,12115,28,,0,0,9695.43,0
116042609,14:59:07,14:59:07,12106,29,,0,0,9908.56,0
116042609,15:00:17,15:00:17,12088,30,,0,0,10165.62,0
116042609,15:01:44,15:01:44,12076,31,,0,0,10481.98,0
116042609,15:03:35,15:03:35,12042,32,,0,0,10885.98,0
116042609,15:05:35,15:05:35,12029,33,,0,0,11322.38,0
116042609,15:08:00,15:08:00,11991,34,,0,0,11839.80,1
116042609,15:09:13,15:09:13,11968,35,,0,0,12266.44,0
116042609,15:10:24,15:10:24,12119,36,,0,0,12682.54,0
116042609,15:11:22,15:11:22,12092,37,,0,0,13026.13,0
116042609,15:12:32,15:12:32,12063,38,,0,0,13440.52,0
116042609,15:13:41,15:13:41,12039,39,,0,0,13845.58,0
116042609,15:14:30,15:14:30,12023,40,,0,0,14133.96,0
116042609,15:17:00,15:17:00,26258,41,,1,0,14942.39,1
116042610,18:06:00,18:06:00,33660,1,,0,1,113.73,1
116042610,18:08:52,18:08:52,16773,2,,0,0,898.68,0
116042610,18:09:53,18:09:53,16789,3,,0,0,1213.68,0
116042610,18:10:42,18:10:42,33542,4,,0,0,1469.90,0
116042610,18:12:00,18:12:00,12101,5,,0,0,1863.96,1
116042610,18:12:20,18:12:20,12089,6,,0,0,2105.91,0
116042610,18:12:42,18:12:42,12080,7,,0,0,2372.41,0
116042610,18:13:07,18:13:07,12068,8,,0,0,2667.11,0
116042610,18:13:41,18:13:41,12055,9,,0,0,3072.13,0
116042610,18:14:06,18:14:06,12049,10,,0,0,3370.56,0
116042610,18:15:00,18:15:00,12026,11,,0,0,3958.87,1
116042610,18:15:52,18:15:52,12015,12,,0,0,4359.67,0
116042610,18:16:38,18:16:38,11999,13,,0,0,4714.81,0
116042610,18:17:24,18:17:24,11987,14,,0,0,5077.49,0
116042610,18:18:17,18:18:17,11960,15,,0,0,5489.29,0
116042610,18:19:08,18:19:08,25313,16,,0,0,5884.01,0
116042610,18:20:00,18:23:00,24857,17,,0,0,6265.21,1
116042610,18:23:44,18:23:44,25137,18,,0,0,6506.02,0
116042610,18:24:40,18:24:40,33213,19,,0,0,6814.47,0
116042610,18:25:09,18:25:09,25826,20,,0,0,6975.86,0
116042610,18:25:46,18:25:46,33220,21,,0,0,7178.83,0
116042610,18:26:30,18:26:30,25824,22,,0,0,7416.49,0
116042610,18:27:56,18:27:56,12067,23,,0,0,7886.66,0
116042610,18:29:16,18:29:16,12032,24,,0,0,8322.84,0
116042610,18:30:26,18:30:26,12004,25,,0,0,8705.42,0
116042610,18:31:41,18:31:41,11979,26,,0,0,9119.44,0
116042610,18:33:00,18:33:00,12085,27,,0,0,9526.81,1
116042610,18:33:44,18:33:44,12115,28,,0,0,9779.00,0
116042610,18:34:21,18:34:21,12106,29,,0,0,9992.14,0
116042610,18:35:06,18:35:06,12088,30,,0,0,10249.20,0
116042610,18:36:01,18:36:01,12076,31,,0,0,10565.55,0
116042610,18:37:11,18:37:11,12042,32,,0,0,10969.55,0
116042610,18:38:27,18:38:27,12029,33,,0,0,11405.96,0
116042610,18:40:00,18:40:00,11991,34,,0,0,11923.37,1
116042610,18:40:57,18:40:57,11968,35,,0,0,12350.02,0
116042610,18:41:53,18:41:53,12119,36,,0,0,12766.11,0
116042610,18:42:39,18:42:39,12092,37,,0,0,13109.71,0
116042610,18:43:35,18:43:35,12063,38,,0,0,13524.10,0
116042610,18:44:29,18:44:29,12039,39,,0,0,13929.16,0
116042610,18:45:08,18:45:08,12023,40,,0,0,14217.53,0
116042610,18:47:00,18:50:00,26258,41,,0,0,15025.97,1
116042610,18:51:37,18:51:37,34672,42,,0,0,15439.24,0
116042610,18:53:01,18:53:01,11958,43,,0,0,15798.33,0
116042610,18:54:00,18:54:00,12038,44,,0,0,16045.90,1
116042610,18:54:52,18:54:52,12062,45,,0,0,16436.56,0
116042610,18:55:43,18:55:43,11985,46,,0,0,16819.98,0
116042610,18:56:22,18:56:22,11981,47,,0,0,17111.39,0
116042610,18:57:38,18:57:38,25549,48,,0,0,17679.70,0
116042610,18:58:25,18:58:25,25550,49,,0,0,18035.04,0
116042610,18:59:09,18:59:09,16801,50,,0,0,18363.92,0
116042610,19:00:28,19:00:28,16814,51,,0,0,18947.49,0
116042610,19:01:00,19:01:00,10480,52,,0,0,19150.46,1
116042610,19:02:04,19:02:04,10413,53,,0,0,19529.26,0
116042610,19:03:28,19:03:28,21849,54,,0,0,20021.67,0
116042610,19:05:32,19:05:32,22147,55,,0,0,20750.34,0
116042610,19:06:27,19:06:27,18513,56,,0,0,21075.80,0
116042610,19:07:00,19:07:00,11974,57,,0,0,21260.95,1
116042610,19:07:44,19:07:44,12034,58,,0,0,21608.53,0
116042610,19:08:32,19:08:32,11976,59,,0,0,21987.33,0
116042610,19:09:19,19:09:19,11993,60,,0,0,22355.32,0
116042610,19:10:10,19:10:10,12011,61,,0,0,22753.83,0
116042610,19:11:00,19:11:00,12024,62,,0,0,23151.60,0
116042610,19:11:44,19:11:44,22875,63,,0,0,23494.33,0
116042610,19:12:00,19:12:00,12046,64,,0,0,23596.94,1
116042610,19:12:24,19:12:24,12051,65,,0,0,23829.50,0
116042610,19:12:52,19:12:52,12057,66,,0,0,24106.06,0
116042610,19:13:23,19:13:23,12075,67,,0,0,24403.89,0
116042610,19:14:53,19:14:53,11989,68,,0,0,25271.99,0
116042610,19:15:20,19:15:20,22668,69,,0,0,25532.82,0
116042610,19:15:50,19:15:50,11946,70,,0,0,25821.56,0
116042610,19:17:15,19:17:15,12789,71,,0,0,26641.51,0
116042610,19:17:46,19:17:46,12691,72,,0,0,26942.85,0
116042610,19:18:10,19:18:10,12694,73,,0,0,27183.30,0
116042610,19:18:28,19:18:28,12185,74,,0,0,27363.67,0
116042610,19:18:50,19:18:50,12184,75,,0,0,27573.98,0
116042610,19:19:14,19:19:14,12182,76,,0,0,27811.79,0
116042610,19:19:36,19:19:36,12189,77,,0,0,28032.17,0
116042610,19:20:00,19:20:00,12187,78,,0,0,28208.23,1
116042610,19:20:54,19:20:54,12793,79,,0,0,28501.32,0
116042610,19:21:33,19:21:33,12790,80,,0,0,28714.63,0
116042610,19:22:14,19:22:14,13339,81,,0,0,28941.90,0
116042610,19:22:54,19:22:54,11978,82,,0,0,29160.94,0
116042610,19:24:28,19:24:28,11996,83,,0,0,29677.69,0
116042610,19:25:00,19:25:00,33992,84,,0,0,29841.07,1
116042610,19:25:30,19:25:30,34726,85,,0,0,30086.00,0
116042610,19:25:55,19:25:55,19000,86,,0,0,30295.96,0
116042610,19:26:46,19:26:46,12033,87,,0,0,30715.77,0
116042610,19:27:16,19:27:16,12044,88,,0,0,30960.32,0
116042610,19:27:57,19:27:57,12053,89,,0,0,31300.34,0
116042610,19:28:34,19:28:34,12065,90,,0,0,31606.13,0
116042610,19:29:23,19:29:23,12099,91,,0,0,32011.95,0
116042610,19:30:23,19:30:23,12105,92,,0,0,32502.98,0
116042610,19:31:07,19:31:07,12113,93,,0,0,32865.83,0
116042610,19:31:52,19:31:52,12069,94,,0,0,33232.27,0
116042610,19:32:46,19:32:46,21050,95,,0,0,33676.80,0
116042610,19:33:25,19:33:25,16378,96,,0,0,33993.84,0
116042610,19:35:00,19:35:00,26335,97,,1,0,34657.65,1
116042611,22:20:00,22:20:00,33660,1,,0,1,113.73,1
116042611,22:22:23,22:22:23,16773,2,,0,0,898.68,0
116042611,22:23:13,22:23:13,16789,3,,0,0,1213.68,0
116042611,22:23:54,22:23:54,33542,4,,0,0,1469.90,0
116042611,22:25:00,22:25:00,12101,5,,0,0,1863.96,1
116042611,22:25:20,22:25:20,12089,6,,0,0,2105.91,0
116042611,22:25:42,22:25:42,12080,7,,0,0,2372.41,0
116042611,22:26:07,22:26:07,12068,8,,0,0,2667.11,0
116042611,22:26:41,22:26:41,12055,9,,0,0,3072.13,0
116042611,22:27:06,22:27:06,12049,10,,0,0,3370.56,0
116042611,22:28:00,22:28:00,12026,11,,0,0,3958.87,1
116042611,22:28:52,22:28:52,12015,12,,0,0,4359.67,0
116042611,22:29:38,22:29:38,11999,13,,0,0,4714.81,0
116042611,22:30:24,22:30:24,11987,14,,0,0,5077.49,0
116042611,22:31:17,22:31:17,11960,15,,0,0,5489.29,0
116042611,22:32:08,22:32:08,25313,16,,0,0,5884.01,0
116042611,22:33:00,22:34:00,24857,17,,0,0,6265.21,1
116042611,22:34:44,22:34:44,25137,18,,0,0,6506.02,0
116042611,22:35:40,22:35:40,33213,19,,0,0,6814.47,0
116042611,22:36:09,22:36:09,25826,20,,0,0,6975.86,0
116042611,22:36:46,22:36:46,33220,21,,0,0,7178.83,0
116042611,22:37:30,22:37:30,25824,22,,0,0,7416.49,0
116042611,22:38:56,22:38:56,12067,23,,0,0,7886.66,0
116042611,22:40:16,22:40:16,12032,24,,0,0,8322.84,0
116042611,22:41:26,22:41:26,12004,25,,0,0,8705.42,0
116042611,22:42:41,22:42:41,11979,26,,0,0,9119.44,0
116042611,22:44:00,22:44:00,12085,27,,0,0,9526.81,1
116042611,22:44:44,22:44:44,12115,28,,0,0,9779.00,0
116042611,22:45:21,22:45:21,12106,29,,0,0,9992.14,0
116042611,22:46:06,22:46:06,12088,30,,0,0,10249.20,0
116042611,22:47:01,22:47:01,12076,31,,0,0,10565.55,0
116042611,22:48:11,22:48:11,12042,32,,0,0,10969.55,0
116042611,22:49:27,22:49:27,12029,33,,0,0,11405.96,0
116042611,22:51:00,22:51:00,11991,34,,0,0,11923.37,1
116042611,22:51:57,22:51:57,11968,35,,0,0,12350.02,0
116042611,22:52:53,22:52:53,12119,36,,0,0,12766.11,0
116042611,22:53:39,22:53:39,12092,37,,0,0,13109.71,0
116042611,22:54:35,22:54:35,12063,38,,0,0,13524.10,0
116042611,22:55:29,22:55:29,12039,39,,0,0,13929.16,0
116042611,22:56:08,22:56:08,12023,40,,0,0,14217.53,0
116042611,22:58:00,22:58:00,26258,41,,0,0,15025.97,1
116042611,22:59:10,22:59:10,34672,42,,0,0,15439.24,0
116042611,23:00:11,23:00:11,11958,43,,0,0,15798.33,0
116042611,23:01:00,23:01:00,14982,44,,1,0,15993.78,1
116042612,20:04:00,20:04:00,24857,1,,0,1,118.97,1
116042612,20:05:03,20:05:03,25137,2,,0,0,359.78,0
116042612,20:05:57,20:05:57,33213,3,,0,0,668.23,0
116042612,20:06:25,20:06:25,25826,4,,0,0,829.63,0
116042612,20:07:01,20:07:01,33220,5,,0,0,1032.60,0
116042612,20:07:43,20:07:43,25824,6,,0,0,1270.26,0
116042612,20:09:06,20:09:06,12067,7,,0,0,1740.42,0
116042612,20:10:23,20:10:23,12032,8,,0,0,2176.61,0
116042612,20:11:30,20:11:30,12004,9,,0,0,2559.19,0
116042612,20:12:43,20:12:43,11979,10,,0,0,2973.21,0
116042612,20:14:00,20:14:00,12085,11,,0,0,3380.57,1
116042612,20:14:44,20:14:44,12115,12,,0,0,3632.77,0
116042612,20:15:21,20:15:21,12106,13,,0,0,3845.90,0
116042612,20:16:06,20:16:06,12088,14,,0,0,4102.96,0
116042612,20:17:01,20:17:01,12076,15,,0,0,4419.32,0
116042612,20:18:11,20:18:11,12042,16,,0,0,4823.32,0
116042612,20:19:27,20:19:27,12029,17,,0,0,5259.72,0
116042612,20:21:00,20:21:00,11991,18,,0,0,5777.14,1
116042612,20:21:57,20:21:57,11968,19,,0,0,6203.79,0
116042612,20:22:53,20:22:53,12119,20,,0,0,6619.88,0
116042612,20:23:39,20:23:39,12092,21,,0,0,6963.47,0
116042612,20:24:35,20:24:35,12063,22,,0,0,7377.87,0
116042612,20:25:29,20:25:29,12039,23,,0,0,7782.93,0
116042612,20:26:08,20:26:08,12023,24,,0,0,8071.30,0
116042612,20:28:00,20:30:00,26258,25,,0,0,8879.74,1
116042612,20:31:37,20:31:37,34672,26,,0,0,9293.01,0
116042612,20:33:01,20:33:01,11958,27,,0,0,9652.10,0
116042612,20:34:00,20:34:00,12038,28,,0,0,9899.66,1
116042612,20:34:37,20:34:37,12062,29,,0,0,10290.32,0
116042612,20:35:13,20:35:13,11985,30,,0,0,10673.74,0
116042612,20:35:40,20:35:40,11981,31,,0,0,10965.15,0
116042612,20:36:34,20:36:34,25549,32,,0,0,11533.46,0
116042612,20:37:08,20:37:08,25550,33,,0,0,11888.80,0
116042612,20:37:39,20:37:39,16801,34,,0,0,12217.68,0
116042612,20:38:36,20:38:36,16814,35,,0,0,12801.25,0
116042612,20:39:00,20:39:00,10480,36,,0,0,13004.23,1
116042612,20:39:53,20:39:53,10413,37,,0,0,13383.02,0
116042612,20:41:03,20:41:03,21849,38,,0,0,13875.44,0
116042612,20:42:46,20:42:46,22147,39,,0,0,14604.10,0
116042612,20:43:32,20:43:32,18513,40,,0,0,14929.56,0
116042612,20:44:00,20:44:00,11974,41,,0,0,15114.72,1
116042612,20:44:44,20:44:44,12034,42,,0,0,15462.29,0
116042612,20:45:32,20:45:32,11976,43,,0,0,15841.10,0
116042612,20:46:19,20:46:19,11993,44,,0,0,16209.09,0
116042612,20:47:10,20:47:10,12011,45,,0,0,16607.59,0
116042612,20:48:00,20:48:00,12024,46,,0,0,17005.36,0
116042612,20:48:44,20:48:44,22875,47,,0,0,17348.10,0
116042612,20:49:00,20:49:00,12046,48,,0,0,17450.70,1
116042612,20:49:21,20:49:21,12051,49,,0,0,17683.26,0
116042612,20:49:46,20:49:46,12057,50,,0,0,17959.83,0
116042612,20:50:13,20:50:13,12075,51,,0,0,18257.65,0
116042612,20:51:31,20:51:31,11989,52,,0,0,19125.75,0
116042612,20:51:54,20:51:54,22668,53,,0,0,19386.58,0
116042612,20:52:20,20:52:20,11946,54,,0,0,19675.33,0
116042612,20:53:34,20:53:34,12789,55,,0,0,20495.27,0
116042612,20:54:01,20:54:01,12691,56,,0,0,20796.62,0
116042612,20:54:22,20:54:22,12694,57,,0,0,21037.06,0
116042612,20:54:38,20:54:38,12185,58,,0,0,21217.44,0
116042612,20:54:57,20:54:57,12184,59,,0,0,21427.74,0
116042612,20:55:18,20:55:18,12182,60,,0,0,21665.56,0
116042612,20:55:38,20:55:38,12189,61,,0,0,21885.93,0
116042612,20:56:00,20:56:00,12187,62,,0,0,22062.00,1
116042612,20:56:43,20:56:43,12793,63,,0,0,22355.09,0
116042612,20:57:14,20:57:14,12790,64,,0,0,22568.39,0
116042612,20:57:47,20:57:47,13339,65,,0,0,22795.67,0
116042612,20:58:19,20:58:19,11978,66,,0,0,23014.70,0
116042612,20:59:34,20:59:34,11996,67,,0,0,23531.46,0
116042612,21:00:00,21:00:00,33992,68,,0,0,23694.84,1
116042612,21:00:27,21:00:27,34726,69,,0,0,23939.76,0
116042612,21:00:50,21:00:50,19000,70,,0,0,24149.73,0
116042612,21:01:36,21:01:36,12033,71,,0,0,24569.53,0
116042612,21:02:03,21:02:03,12044,72,,0,0,24814.09,0
116042612,21:02:40,21:02:40,12053,73,,0,0,25154.11,0
116042612,21:03:13,21:03:13,12065,74,,0,0,25459.90,0
116042612,21:03:57,21:03:57,12099,75,,0,0,25865.71,0
116042612,21:04:51,21:04:51,12105,76,,0,0,26356.74,0
116042612,21:05:31,21:05:31,12113,77,,0,0,26719.60,0
116042612,21:06:11,21:06:11,12069,78,,0,0,27086.04,0
116042612,21:07:00,21:07:00,21050,79,,0,0,27530.56,0
116042612,21:07:35,21:07:35,16378,80,,0,0,27847.61,0
116042612,21:09:00,21:09:00,26335,81,,1,0,28511.42,1
116042613,17:01:00,17:01:00,33660,1,,0,1,113.73,1
116042613,17:03:52,17:03:52,16773,2,,0,0,898.68,0
116042613,17:04:53,17:04:53,16789,3,,0,0,1213.68,0
116042613,17:05:42,17:05:42,33542,4,,0,0,1469.90,0
116042613,17:07:00,17:07:00,12101,5,,0,0,1863.96,1
116042613,17:07:20,17:07:20,12089,6,,0,0,2105.91,0
116042613,17:07:42,17:07:42,12080,7,,0,0,2372.41,0
116042613,17:08:07,17:08:07,12068,8,,0,0,2667.11,0
116042613,17:08:41,17:08:41,12055,9,,0,0,3072.13,0
116042613,17:09:06,17:09:06,12049,10,,0,0,3370.56,0
116042613,17:10:00,17:10:00,12026,11,,0,0,3958.87,1
116042613,17:11:02,17:11:02,12015,12,,0,0,4359.67,0
116042613,17:11:57,17:11:57,11999,13,,0,0,4714.81,0
116042613,17:12:53,17:12:53,11987,14,,0,0,5077.49,0
116042613,17:13:57,17:13:57,11960,15,,0,0,5489.29,0
116042613,17:14:58,17:14:58,25313,16,,0,0,5884.01,0
116042613,17:16:00,17:17:00,24857,17,,0,0,6265.21,1
116042613,17:17:48,17:17:48,25137,18,,0,0,6506.02,0
116042613,17:18:50,17:18:50,33213,19,,0,0,6814.47,0
116042613,17:19:22,17:19:22,25826,20,,0,0,6975.86,0
116042613,17:20:03,17:20:03,33220,21,,0,0,7178.83,0
116042613,17:20:51,17:20:51,25824,22,,0,0,7416.49,0
116042613,17:22:26,17:22:26,12067,23,,0,0,7886.66,0
116042613,17:23:54,17:23:54,12032,24,,0,0,8322.84,0
116042613,17:25:11,17:25:11,12004,25,,0,0,8705.42,0
116042613,17:26:34,17:26:34,11979,26,,0,0,9119.44,0
116042613,17:28:00,17:28:00,12085,27,,0,0,9526.81,1
116042613,17:29:03,17:29:03,12115,28,,0,0,9779.00,0
116042613,17:29:56,17:29:56,12106,29,,0,0,9992.14,0
116042613,17:31:00,17:31:00,12088,30,,0,0,10249.20,0
116042613,17:32:19,17:32:19,12076,31,,0,0,10565.55,0
116042613,17:34:00,17:34:00,12042,32,,0,0,10969.55,0
116042613,17:35:49,17:35:49,12029,33,,0,0,11405.96,0
116042613,17:38:00,17:38:00,11991,34,,0,0,11923.37,1
116042613,17:39:14,17:39:14,11968,35,,0,0,12350.02,0
116042613,17:40:26,17:40:26,12119,36,,0,0,12766.11,0
116042613,17:41:25,17:41:25,12092,37,,0,0,13109.71,0
116042613,17:42:37,17:42:37,12063,38,,0,0,13524.10,0
116042613,17:43:47,17:43:47,12039,39,,0,0,13929.16,0
116042613,17:44:37,17:44:37,12023,40,,0,0,14217.53,0
116042613,17:47:00,17:50:00,26258,41,,0,0,15025.97,1
116042613,17:51:37,17:51:37,34672,42,,0,0,15439.24,0
116042613,17:53:01,17:53:01,11958,43,,0,0,15798.33,0
116042613,17:54:00,17:54:00,12038,44,,0,0,16045.90,1
116042613,17:54:52,17:54:52,12062,45,,0,0,16436.56,0
116042613,17:55:43,17:55:43,11985,46,,0,0,16819.98,0
116042613,17:56:22,17:56:22,11981,47,,0,0,17111.39,0
116042613,17:57:38,17:57:38,25549,48,,0,0,17679.70,0
116042613,17:58:25,17:58:25,25550,49,,0,0,18035.04,0
116042613,17:59:09,17:59:09,16801,50,,0,0,18363.92,0
116042613,18:00:28,18:00:28,16814,51,,0,0,18947.49,0
116042613,18:01:00,18:01:00,10480,52,,0,0,19150.46,1
116042613,18:02:15,18:02:15,10413,53,,0,0,19529.26,0
116042613,18:03:53,18:03:53,21849,54,,0,0,20021.67,0
116042613,18:06:18,18:06:18,22147,55,,0,0,20750.34,0
116042613,18:07:22,18:07:22,18513,56,,0,0,21075.80,0
116042613,18:08:00,18:08:00,11974,57,,0,0,21260.95,1
116042613,18:08:53,18:08:53,12034,58,,0,0,21608.53,0
116042613,18:09:51,18:09:51,11976,59,,0,0,21987.33,0
116042613,18:10:47,18:10:47,11993,60,,0,0,22355.32,0
116042613,18:11:48,18:11:48,12011,61,,0,0,22753.83,0
116042613,18:12:49,18:12:49,12024,62,,0,0,23151.60,0
116042613,18:13:41,18:13:41,22875,63,,0,0,23494.33,0
116042613,18:14:00,18:14:00,12046,64,,0,0,23596.94,1
116042613,18:14:27,18:14:27,12051,65,,0,0,23829.50,0
116042613,18:14:59,18:14:59,12057,66,,0,0,24106.06,0
116042613,18:15:33,18:15:33,12075,67,,0,0,24403.89,0
116042613,18:17:14,18:17:14,11989,68,,0,0,25271.99,0
116042613,18:17:44,18:17:44,22668,69,,0,0,25532.82,0
116042613,18:18:17,18:18:17,11946,70,,0,0,25821.56,0
116042613,18:19:53,18:19:53,12789,71,,0,0,26641.51,0
116042613,18:20:28,18:20:28,12691,72,,0,0,26942.85,0
116042613,18:20:56,18:20:56,12694,73,,0,0,27183.30,0
116042613,18:21:17,18:21:17,12185,74,,0,0,27363.67,0
116042613,18:21:41,18:21:41,12184,75,,0,0,27573.98,0
116042613,18:22:08,18:22:08,12182,76,,0,0,27811.79,0
116042613,18:22:33,18:22:33,12189,77,,0,0,28032.17,0
116042613,18:23:00,18:23:00,12187,78,,0,0,28208.23,1
116042613,18:23:54,18:23:54,12793,79,,0,0,28501.32,0
116042613,18:24:33,18:24:33,12790,80,,0,0,28714.63,0
116042613,18:25:14,18:25:14,13339,81,,0,0,28941.90,0
116042613,18:25:54,18:25:54,11978,82,,0,0,29160.94,0
116042613,18:27:28,18:27:28,11996,83,,0,0,29677.69,0
116042613,18:28:00,18:28:00,33992,84,,0,0,29841.07,1
116042613,18:28:36,18:28:36,34726,85,,0,0,30086.00,0
116042613,18:29:06,18:29:06,19000,86,,0,0,30295.96,0
116042613,18:30:08,18:30:08,12033,87,,0,0,30715.77,0
116042613,18:30:44,18:30:44,12044,88,,0,0,30960.32,0
116042613,18:31:34,18:31:34,12053,89,,0,0,31300.34,0
116042613,18:32:19,18:32:19,12065,90,,0,0,31606.13,0
116042613,18:33:18,18:33:18,12099,91,,0,0,32011.95,0
116042613,18:34:30,18:34:30,12105,92,,0,0,32502.98,0
116042613,18:35:23,18:35:23,12113,93,,0,0,32865.83,0
116042613,18:36:17,18:36:17,12069,94,,0,0,33232.27,0
116042613,18:37:22,18:37:22,21050,95,,0,0,33676.80,0
116042613,18:38:08,18:38:08,16378,96,,0,0,33993.84,0
116042613,18:40:00,18:40:00,26335,97,,1,0,34657.65,1
116042614,20:38:00,20:38:00,26257,1,,0,1,55.72,1
116042614,20:39:13,20:39:13,34672,2,,0,0,452.83,0
116042614,20:39:59,20:39:59,11954,3,,0,0,735.38,0
116042614,20:41:40,20:41:40,12084,4,,0,0,1367.78,0
116042614,20:42:33,20:42:33,12040,5,,0,0,1699.39,0
116042614,20:43:37,20:43:37,12064,6,,0,0,2098.41,0
116042614,20:44:51,20:44:51,12093,7,,0,0,2562.19,0
116042614,20:45:31,20:45:31,12118,8,,0,0,2813.24,0
116042614,20:46:17,20:46:17,11959,9,,0,0,3102.41,0
116042614,20:46:50,20:46:50,11969,10,,0,0,3308.84,0
116042614,20:48:00,20:48:00,11992,11,,0,0,3725.34,1
116042614,20:48:52,20:48:52,12013,12,,0,0,4029.91,0
116042614,20:49:55,20:49:55,12030,13,,0,0,4397.30,0
116042614,20:50:40,20:50:40,12043,14,,0,0,4657.39,0
116042614,20:51:35,20:51:35,22264,15,,0,0,4977.55,0
116042614,20:52:28,20:52:28,12087,16,,0,0,5285.63,0
116042614,20:53:12,20:53:12,12107,17,,0,0,5541.48,0
116042614,20:53:58,20:53:58,12116,18,,0,0,5808.26,0
116042614,20:55:00,20:55:00,12086,19,,0,0,6146.73,1
116042614,20:55:48,20:55:48,11980,20,,0,0,6532.58,0
116042614,20:56:42,20:56:42,12005,21,,0,0,6964.45,0
116042614,20:57:21,20:57:21,12031,22,,0,0,7276.79,0
116042614,20:58:22,20:58:22,12079,23,,0,0,7763.47,0
116042614,20:59:18,20:59:18,33211,24,,0,0,8205.14,0
116042614,20:59:48,20:59:48,33212,25,,0,0,8447.64,0
116042614,21:00:23,21:00:23,35024,26,,0,0,8726.77,0
116042614,21:01:01,21:01:01,25136,27,,0,0,9033.23,0
116042614,21:02:00,21:02:00,24858,28,,1,0,9279.87,1
116042615,19:15:00,19:15:00,26335,1,,0,1,28.27,1
116042615,19:16:46,19:16:46,25357,2,,0,0,684.39,0
116042615,19:18:41,19:18:41,12070,3,,0,0,1434.97,0
116042615,19:19:32,19:19:32,12114,4,,0,0,1766.51,0
116042615,19:20:43,19:20:43,12104,5,,0,0,2231.63,0
116042615,19:21:43,19:21:43,12100,6,,0,0,2623.31,0
116042615,19:22:47,19:22:47,12066,7,,0,0,3041.42,0
116042615,19:23:33,19:23:33,12054,8,,0,0,3343.10,0
116042615,19:24:25,19:24:25,12045,9,,0,0,3685.48,0
116042615,19:24:59,19:24:59,18859,10,,0,0,3907.74,0
116042615,19:25:55,19:25:55,34737,11,,0,0,4272.76,0
116042615,19:27:00,19:27:00,12008,12,,0,0,4657.21,1
116042615,19:28:08,19:28:08,11997,13,,0,0,5070.56,0
116042615,19:29:22,19:29:22,13338,14,,0,0,5515.48,0
116042615,19:30:04,19:30:04,12693,15,,0,0,5767.06,0
116042615,19:30:33,19:30:33,12791,16,,0,0,5945.24,0
116042615,19:30:55,19:30:55,12792,17,,0,0,6078.07,0
116042615,19:32:00,19:32:00,12190,18,,0,0,6451.40,1
116042615,19:32:27,19:32:27,12188,19,,0,0,6666.18,0
116042615,19:33:02,19:33:02,12183,20,,0,0,6944.09,0
116042615,19:33:27,19:33:27,12186,21,,0,0,7138.95,0
116042615,19:33:56,19:33:56,12690,22,,0,0,7365.90,0
116042615,19:34:20,19:34:20,12695,23,,0,0,7555.31,0
116042615,19:34:46,19:34:46,12692,24,,0,0,7766.33,0
116042615,19:35:21,19:35:21,11971,25,,0,0,8039.70,0
116042615,19:36:55,19:36:55,11948,26,,0,0,8774.04,0
116042615,19:37:32,19:37:32,25186,27,,0,0,9068.17,0
116042615,19:38:14,19:38:14,11990,28,,0,0,9400.30,0
116042615,19:40:09,19:40:09,12074,29,,0,0,10302.70,0
116042615,19:40:41,19:40:41,12058,30,,0,0,10556.34,0
116042615,19:41:16,19:41:16,12052,31,,0,0,10831.11,0
116042615,19:42:00,19:42:00,12047,32,,0,0,11125.61,1
116042615,19:42:49,19:42:49,12025,33,,0,0,11513.33,0
116042615,19:43:38,19:43:38,12012,34,,0,0,11908.15,0
116042615,19:44:28,19:44:28,11994,35,,0,0,12308.58,0
116042615,19:45:19,19:45:19,11977,36,,0,0,12718.92,0
116042615,19:46:16,19:46:16,12035,37,,0,0,13172.29,0
116042615,19:46:47,19:46:47,33149,38,,0,0,13424.25,0
116042615,19:47:00,19:47:00,11973,39,,0,0,13498.19,1
116042615,19:47:51,19:47:51,12048,40,,0,0,13866.21,0
116042615,19:49:37,19:49:37,16656,41,,0,0,14626.87,0
116042615,19:50:34,19:50:34,18861,42,,0,0,15042.92,0
116042615,19:52:00,19:52:00,16791,43,,0,0,15658.17,1
116042615,19:53:25,19:53:25,25586,44,,0,0,16350.27,0
116042615,19:54:07,19:54:07,25551,45,,0,0,16698.08,0
116042615,19:54:43,19:54:43,25552,46,,0,0,17002.43,0
116042615,19:55:54,19:55:54,11982,47,,0,0,17592.72,0
116042615,19:56:24,19:56:24,11986,48,,0,0,17840.48,0
116042615,19:57:10,19:57:10,12061,49,,0,0,18221.85,0
116042615,19:58:00,19:58:00,23207,50,,0,0,18612.85,1
116042615,19:59:03,19:59:03,11957,51,,0,0,18813.03,0
116042615,20:00:16,20:00:16,11954,52,,0,0,19039.88,0
116042615,20:03:00,20:08:00,26257,53,,0,0,19547.82,1
116042615,20:09:05,20:09:05,34672,54,,0,0,19944.93,0
116042615,20:09:52,20:09:52,35428,55,,0,0,20230.78,0
116042615,20:11:34,20:11:34,12084,56,,0,0,20859.88,0
116042615,20:12:27,20:12:27,12040,57,,0,0,21191.49,0
116042615,20:13:32,20:13:32,12064,58,,0,0,21590.51,0
116042615,20:14:47,20:14:47,12093,59,,0,0,22054.30,0
116042615,20:15:27,20:15:27,12118,60,,0,0,22305.34,0
116042615,20:16:14,20:16:14,11959,61,,0,0,22594.51,0
116042615,20:16:47,20:16:47,11969,62,,0,0,22800.94,0
116042615,20:18:00,20:18:00,11992,63,,0,0,23217.44,1
116042615,20:18:52,20:18:52,12013,64,,0,0,23522.01,0
116042615,20:19:55,20:19:55,12030,65,,0,0,23889.41,0
116042615,20:20:40,20:20:40,12043,66,,0,0,24149.49,0
116042615,20:21:35,20:21:35,22264,67,,0,0,24469.65,0
116042615,20:22:28,20:22:28,12087,68,,0,0,24777.74,0
116042615,20:23:12,20:23:12,12107,69,,0,0,25033.59,0
116042615,20:23:58,20:23:58,12116,70,,0,0,25300.36,0
116042615,20:25:00,20:25:00,12086,71,,0,0,25638.83,1
116042615,20:25:51,20:25:51,11980,72,,0,0,26024.68,0
116042615,20:26:48,20:26:48,12005,73,,0,0,26456.55,0
116042615,20:27:29,20:27:29,12031,74,,0,0,26768.89,0
116042615,20:28:34,20:28:34,12079,75,,0,0,27255.57,0
116042615,20:29:33,20:29:33,33211,76,,0,0,27697.24,0
116042615,20:30:05,20:30:05,33212,77,,0,0,27939.74,0
116042615,20:30:42,20:30:42,35024,78,,0,0,28218.87,0
116042615,20:31:23,20:31:23,25136,79,,0,0,28525.34,0
116042615,20:32:00,20:41:00,24858,80,,0,0,28771.97,1
116042615,20:41:45,20:41:45,25312,81,,0,0,29085.23,0
116042615,20:42:20,20:42:20,11952,82,,0,0,29327.79,0
116042615,20:43:04,20:43:04,11961,83,,0,0,29642.69,0
116042615,20:43:45,20:43:45,11988,84,,0,0,29936.33,0
116042615,20:44:59,20:44:59,12000,85,,0,0,30457.31,0
116042615,20:45:38,20:45:38,12016,86,,0,0,30730.94,0
116042615,20:47:00,20:47:00,24004,87,,0,0,31285.67,1
116042615,20:47:36,20:47:36,12050,88,,0,0,31732.78,0
116042615,20:48:02,20:48:02,12056,89,,0,0,32057.46,0
116042615,20:48:35,20:48:35,12072,90,,0,0,32467.87,0
116042615,20:49:03,20:49:03,12081,91,,0,0,32812.46,0
116042615,20:49:18,20:49:18,12091,92,,0,0,32995.74,0
116042615,20:49:40,20:49:40,16779,93,,0,0,33272.46,0
116042615,20:50:00,20:50:00,16782,94,,0,0,33468.46,1
116042615,20:50:30,20:50:30,16788,95,,0,0,33779.84,0
116042615,20:51:06,20:51:06,34370,96,,0,0,34159.75,0
116042615,20:52:00,20:52:00,33660,97,,1,0,34624.06,1
116042616,19:38:00,19:38:00,26257,1,,0,1,55.72,1
116042616,19:39:13,19:39:13,34672,2,,0,0,452.83,0
116042616,19:39:59,19:39:59,11954,3,,0,0,735.38,0
116042616,19:41:40,19:41:40,12084,4,,0,0,1367.78,0
116042616,19:42:33,19:42:33,12040,5,,0,0,1699.39,0
116042616,19:43:37,19:43:37,12064,6,,0,0,2098.41,0
116042616,19:44:51,19:44:51,12093,7,,0,0,2562.19,0
116042616,19:45:31,19:45:31,12118,8,,0,0,2813.24,0
116042616,19:46:17,19:46:17,11959,9,,0,0,3102.41,0
116042616,19:46:50,19:46:50,11969,10,,0,0,3308.84,0
116042616,19:48:00,19:48:00,11992,11,,0,0,3725.34,1
116042616,19:48:52,19:48:52,12013,12,,0,0,4029.91,0
116042616,19:49:55,19:49:55,12030,13,,0,0,4397.30,0
116042616,19:50:40,19:50:40,12043,14,,0,0,4657.39,0
116042616,19:51:35,19:51:35,22264,15,,0,0,4977.55,0
116042616,19:52:28,19:52:28,12087,16,,0,0,5285.63,0
116042616,19:53:12,19:53:12,12107,17,,0,0,5541.48,0
116042616,19:53:58,19:53:58,12116,18,,0,0,5808.26,0
116042616,19:55:00,19:55:00,12086,19,,0,0,6146.73,1
116042616,19:55:48,19:55:48,11980,20,,0,0,6532.58,0
116042616,19:56:42,19:56:42,12005,21,,0,0,6964.45,0
116042616,19:57:21,19:57:21,12031,22,,0,0,7276.79,0
116042616,19:58:22,19:58:22,12079,23,,0,0,7763.47,0
116042616,19:59:18,19:59:18,33211,24,,0,0,8205.14,0
116042616,19:59:48,19:59:48,33212,25,,0,0,8447.64,0
116042616,20:00:23,20:00:23,35024,26,,0,0,8726.77,0
116042616,20:01:01,20:01:01,25136,27,,0,0,9033.23,0
116042616,20:02:00,20:02:00,24858,28,,1,0,9279.87,1
116042617,23:02:00,23:02:00,14982,1,,0,1,11.33,1
116042617,23:02:33,23:02:33,23208,2,,0,0,239.19,0
116042617,23:03:15,23:03:15,11957,3,,0,0,537.72,0
116042617,23:03:47,23:03:47,11954,4,,0,0,764.58,0
116042617,23:05:00,23:08:00,26257,5,,0,0,1272.52,1
116042617,23:09:05,23:09:05,34672,6,,0,0,1669.63,0
116042617,23:09:52,23:09:52,35428,7,,0,0,1955.48,0
116042617,23:11:34,23:11:34,12084,8,,0,0,2584.58,0
116042617,23:12:27,23:12:27,12040,9,,0,0,2916.19,0
116042617,23:13:32,23:13:32,12064,10,,0,0,3315.21,0
116042617,23:14:47,23:14:47,12093,11,,0,0,3778.99,0
116042617,23:15:27,23:15:27,12118,12,,0,0,4030.04,0
116042617,23:16:14,23:16:14,11959,13,,0,0,4319.21,0
116042617,23:16:47,23:16:47,11969,14,,0,0,4525.64,0
116042617,23:18:00,23:18:00,11992,15,,0,0,4942.14,1
116042617,23:18:45,23:18:45,12013,16,,0,0,5246.71,0
116042617,23:19:39,23:19:39,12030,17,,0,0,5614.11,0
116042617,23:20:17,23:20:17,12043,18,,0,0,5874.19,0
116042617,23:21:04,23:21:04,22264,19,,0,0,6194.35,0
116042617,23:21:49,23:21:49,12087,20,,0,0,6502.44,0
116042617,23:22:26,23:22:26,12107,21,,0,0,6758.28,0
116042617,23:23:05,23:23:05,12116,22,,0,0,7025.06,0
116042617,23:24:00,23:24:00,12086,23,,0,0,7363.53,1
116042617,23:24:51,23:24:51,11980,24,,0,0,7749.38,0
116042617,23:25:48,23:25:48,12005,25,,0,0,8181.25,0
116042617,23:26:29,23:26:29,12031,26,,0,0,8493.59,0
116042617,23:27:34,23:27:34,12079,27,,0,0,8980.27,0
116042617,23:28:33,23:28:33,33211,28,,0,0,9421.94,0
116042617,23:29:05,23:29:05,33212,29,,0,0,9664.44,0
116042617,23:29:42,23:29:42,35024,30,,0,0,9943.57,0
116042617,23:30:23,23:30:23,25136,31,,0,0,10250.04,0
116042617,23:31:00,23:40:00,24858,32,,0,0,10496.67,1
116042617,23:40:37,23:40:37,25312,33,,0,0,10809.92,0
116042617,23:41:06,23:41:06,11952,34,,0,0,11052.49,0
116042617,23:41:43,23:41:43,11961,35,,0,0,11367.39,0
116042617,23:42:17,23:42:17,11988,36,,0,0,11661.03,0
116042617,23:43:19,23:43:19,12000,37,,0,0,12182.01,0
116042617,23:43:51,23:43:51,12016,38,,0,0,12455.64,0
116042617,23:45:00,23:45:00,24004,39,,0,0,13010.37,1
116042617,23:45:36,23:45:36,12050,40,,0,0,13457.48,0
116042617,23:46:02,23:46:02,12056,41,,0,0,13782.16,0
116042617,23:46:35,23:46:35,12072,42,,0,0,14192.57,0
116042617,23:47:03,23:47:03,12081,43,,0,0,14537.16,0
116042617,23:47:18,23:47:18,12091,44,,0,0,14720.44,0
116042617,23:47:40,23:47:40,16779,45,,0,0,14997.16,0
116042617,23:48:00,23:48:00,16782,46,,0,0,15193.16,1
116042617,23:48:30,23:48:30,16788,47,,0,0,15504.54,0
116042617,23:49:06,23:49:06,34370,48,,0,0,15884.45,0
116042617,23:50:00,23:50:00,33660,49,,1,0,16348.76,1
116042618,15:26:00,15:26:00,26257,1,,0,1,55.72,1
116042618,15:27:20,15:27:20,34672,2,,0,0,452.83,0
116042618,15:28:11,15:28:11,11954,3,,0,0,735.38,0
116042618,15:30:02,15:30:02,12084,4,,0,0,1367.78,0
116042618,15:31:00,15:31:00,12040,5,,0,0,1699.39,0
116042618,15:32:10,15:32:10,12064,6,,0,0,2098.41,0
116042618,15:33:32,15:33:32,12093,7,,0,0,2562.19,0
116042618,15:34:16,15:34:16,12118,8,,0,0,2813.24,0
116042618,15:35:07,15:35:07,11959,9,,0,0,3102.41,0
116042618,15:35:43,15:35:43,11969,10,,0,0,3308.84,0
116042618,15:37:00,15:37:00,11992,11,,0,0,3725.34,1
116042618,15:38:00,15:38:00,12013,12,,0,0,4029.91,0
116042618,15:39:12,15:39:12,12030,13,,0,0,4397.30,0
116042618,15:40:03,15:40:03,12043,14,,0,0,4657.39,0
116042618,15:41:06,15:41:06,22264,15,,0,0,4977.55,0
116042618,15:42:07,15:42:07,12087,16,,0,0,5285.63,0
116042618,15:42:57,15:42:57,12107,17,,0,0,5541.48,0
116042618,15:43:49,15:43:49,12116,18,,0,0,5808.26,0
116042618,15:45:00,15:45:00,12086,19,,0,0,6146.73,1
116042618,15:46:13,15:46:13,11980,20,,0,0,6532.58,0
116042618,15:47:35,15:47:35,12005,21,,0,0,6964.45,0
116042618,15:48:34,15:48:34,12031,22,,0,0,7276.79,0
116042618,15:50:07,15:50:07,12079,23,,0,0,7763.47,0
116042618,15:51:32,15:51:32,33211,24,,0,0,8205.14,0
116042618,15:52:18,15:52:18,33212,25,,0,0,8447.64,0
116042618,15:53:11,15:53:11,35024,26,,0,0,8726.77,0
116042618,15:54:09,15:54:09,25136,27,,0,0,9033.23,0
116042618,15:55:00,15:58:00,24858,28,,0,0,9279.87,1
116042618,15:58:45,15:58:45,25312,29,,0,0,9593.12,0
116042618,15:59:20,15:59:20,11952,30,,0,0,9835.69,0
116042618,16:00:04,16:00:04,11961,31,,0,0,10150.58,0
116042618,16:00:45,16:00:45,11988,32,,0,0,10444.23,0
116042618,16:01:59,16:01:59,12000,33,,0,0,10965.21,0
116042618,16:02:38,16:02:38,12016,34,,0,0,11238.84,0
116042618,16:04:00,16:04:00,24004,35,,0,0,11793.57,1
116042618,16:04:36,16:04:36,12050,36,,0,0,12240.68,0
116042618,16:05:02,16:05:02,12056,37,,0,0,12565.35,0
116042618,16:05:35,16:05:35,12072,38,,0,0,12975.77,0
116042618,16:06:03,16:06:03,12081,39,,0,0,13320.36,0
116042618,16:06:18,16:06:18,12091,40,,0,0,13503.64,0
116042618,16:06:40,16:06:40,16779,41,,0,0,13780.35,0
116042618,16:07:00,16:07:00,16782,42,,0,0,13976.36,1
116042618,16:07:30,16:07:30,16788,43,,0,0,14287.74,0
116042618,16:08:06,16:08:06,34370,44,,0,0,14667.65,0
116042618,16:09:00,16:09:00,33660,45,,1,0,15131.96,1
116042619,07:26:00,07:26:00,26257,1,,0,1,55.72,1
116042619,07:27:06,07:27:06,34672,2,,0,0,452.83,0
116042619,07:27:47,07:27:47,11954,3,,0,0,735.38,0
116042619,07:29:18,07:29:18,12084,4,,0,0,1367.78,0
116042619,07:30:05,07:30:05,12040,5,,0,0,1699.39,0
116042619,07:31:02,07:31:02,12064,6,,0,0,2098.41,0
116042619,07:32:09,07:32:09,12093,7,,0,0,2562.19,0
116042619,07:32:45,07:32:45,12118,8,,0,0,2813.24,0
116042619,07:33:26,07:33:26,11959,9,,0,0,3102.41,0
116042619,07:33:56,07:33:56,11969,10,,0,0,3308.84,0
116042619,07:35:00,07:35:00,11992,11,,0,0,3725.34,1
116042619,07:35:45,07:35:45,12013,12,,0,0,4029.91,0
116042619,07:36:39,07:36:39,12030,13,,0,0,4397.30,0
116042619,07:37:17,07:37:17,12043,14,,0,0,4657.39,0
116042619,07:38:04,07:38:04,22264,15,,0,0,4977.55,0
116042619,07:38:49,07:38:49,12087,16,,0,0,5285.63,0
116042619,07:39:26,07:39:26,12107,17,,0,0,5541.48,0
116042619,07:40:05,07:40:05,12116,18,,0,0,5808.26,0
116042619,07:41:00,07:41:00,12086,19,,0,0,6146.73,1
116042619,07:41:59,07:41:59,11980,20,,0,0,6532.58,0
116042619,07:43:04,07:43:04,12005,21,,0,0,6964.45,0
116042619,07:43:51,07:43:51,12031,22,,0,0,7276.79,0
116042619,07:45:05,07:45:05,12079,23,,0,0,7763.47,0
116042619,07:46:13,07:46:13,33211,24,,0,0,8205.14,0
116042619,07:46:50,07:46:50,33212,25,,0,0,8447.64,0
116042619,07:47:32,07:47:32,35024,26,,0,0,8726.77,0
116042619,07:48:19,07:48:19,25136,27,,0,0,9033.23,0
116042619,07:49:00,07:52:00,24858,28,,0,0,9279.87,1
116042619,07:52:37,07:52:37,25312,29,,0,0,9593.12,0
116042619,07:53:06,07:53:06,11952,30,,0,0,9835.69,0
116042619,07:53:43,07:53:43,11961,31,,0,0,10150.58,0
116042619,07:54:17,07:54:17,11988,32,,0,0,10444.23,0
116042619,07:55:19,07:55:19,12000,33,,0,0,10965.21,0
116042619,07:55:51,07:55:51,12016,34,,0,0,11238.84,0
116042619,07:57:00,07:57:00,24004,35,,0,0,11793.57,1
116042619,07:57:36,07:57:36,12050,36,,0,0,12240.68,0
116042619,07:58:02,07:58:02,12056,37,,0,0,12565.35,0
116042619,07:58:35,07:58:35,12072,38,,0,0,12975.77,0
116042619,07:59:03,07:59:03,12081,39,,0,0,13320.36,0
116042619,07:59:18,07:59:18,12091,40,,0,0,13503.64,0
116042619,07:59:40,07:59:40,16779,41,,0,0,13780.35,0
116042619,08:00:00,08:00:00,16782,42,,0,0,13976.36,1
116042619,08:00:30,08:00:30,16788,43,,0,0,14287.74,0
116042619,08:01:06,08:01:06,34370,44,,0,0,14667.65,0
116042619,08:02:00,08:02:00,33660,45,,1,0,15131.96,1
116042620,06:09:00,06:09:00,26335,1,,0,1,28.27,1
116042620,06:10:37,06:10:37,25357,2,,0,0,684.39,0
116042620,06:12:23,06:12:23,12070,3,,0,0,1434.97,0
116042620,06:13:09,06:13:09,12114,4,,0,0,1766.51,0
116042620,06:14:14,06:14:14,12104,5,,0,0,2231.63,0
116042620,06:15:09,06:15:09,12100,6,,0,0,2623.31,0
116042620,06:16:08,06:16:08,12066,7,,0,0,3041.42,0
116042620,06:16:50,06:16:50,12054,8,,0,0,3343.10,0
116042620,06:17:38,06:17:38,12045,9,,0,0,3685.48,0
116042620,06:18:09,06:18:09,18859,10,,0,0,3907.74,0
116042620,06:19:00,06:19:00,34737,11,,0,0,4272.76,0
116042620,06:20:00,06:20:00,12008,12,,0,0,4657.21,1
116042620,06:20:54,06:20:54,11997,13,,0,0,5070.56,0
116042620,06:21:53,06:21:53,13338,14,,0,0,5515.48,0
116042620,06:22:26,06:22:26,12693,15,,0,0,5767.06,0
116042620,06:22:49,06:22:49,12791,16,,0,0,5945.24,0
116042620,06:23:06,06:23:06,12792,17,,0,0,6078.07,0
116042620,06:24:00,06:24:00,12190,18,,0,0,6451.40,1
116042620,06:24:27,06:24:27,12188,19,,0,0,6666.18,0
116042620,06:25:02,06:25:02,12183,20,,0,0,6944.09,0
116042620,06:25:27,06:25:27,12186,21,,0,0,7138.95,0
116042620,06:25:56,06:25:56,12690,22,,0,0,7365.90,0
116042620,06:26:20,06:26:20,12695,23,,0,0,7555.31,0
116042620,06:26:46,06:26:46,12692,24,,0,0,7766.33,0
116042620,06:27:21,06:27:21,11971,25,,0,0,8039.70,0
116042620,06:28:55,06:28:55,11948,26,,0,0,8774.04,0
116042620,06:29:32,06:29:32,25186,27,,0,0,9068.17,0
116042620,06:30:14,06:30:14,11990,28,,0,0,9400.30,0
116042620,06:32:09,06:32:09,12074,29,,0,0,10302.70,0
116042620,06:32:41,06:32:41,12058,30,,0,0,10556.34,0
116042620,06:33:16,06:33:16,12052,31,,0,0,10831.11,0
116042620,06:34:00,06:34:00,12047,32,,0,0,11125.61,1
116042620,06:34:58,06:34:58,12025,33,,0,0,11513.33,0
116042620,06:35:57,06:35:57,12012,34,,0,0,11908.15,0
116042620,06:36:57,06:36:57,11994,35,,0,0,12308.58,0
116042620,06:37:59,06:37:59,11977,36,,0,0,12718.92,0
116042620,06:39:07,06:39:07,12035,37,,0,0,13172.29,0
116042620,06:39:45,06:39:45,33149,38,,0,0,13424.25,0
116042620,06:40:00,06:40:00,11973,39,,0,0,13498.19,1
116042620,06:40:40,06:40:40,12048,40,,0,0,13866.21,0
116042620,06:42:04,06:42:04,16656,41,,0,0,14626.87,0
116042620,06:42:50,06:42:50,18861,42,,0,0,15042.92,0
116042620,06:44:00,06:44:00,16791,43,,0,0,15658.17,1
116042620,06:45:25,06:45:25,25586,44,,0,0,16350.27,0
116042620,06:46:07,06:46:07,25551,45,,0,0,16698.08,0
116042620,06:46:43,06:46:43,25552,46,,0,0,17002.43,0
116042620,06:47:54,06:47:54,11982,47,,0,0,17592.72,0
116042620,06:48:24,06:48:24,11986,48,,0,0,17840.48,0
116042620,06:49:10,06:49:10,12061,49,,0,0,18221.85,0
116042620,06:50:00,06:50:00,23207,50,,0,0,18612.85,1
116042620,06:50:51,06:50:51,11957,51,,0,0,18813.03,0
116042620,06:51:49,06:51:49,11954,52,,0,0,19039.88,0
116042620,06:54:00,06:56:00,26257,53,,0,0,19547.82,1
116042620,06:56:58,06:56:58,34672,54,,0,0,19944.93,0
116042620,06:57:40,06:57:40,35428,55,,0,0,20230.78,0
116042620,06:59:12,06:59:12,12084,56,,0,0,20859.88,0
116042620,07:00:00,07:00:00,12040,57,,0,0,21191.49,0
116042620,07:00:58,07:00:58,12064,58,,0,0,21590.51,0
116042620,07:02:06,07:02:06,12093,59,,0,0,22054.30,0
116042620,07:02:42,07:02:42,12118,60,,0,0,22305.34,0
116042620,07:03:24,07:03:24,11959,61,,0,0,22594.51,0
116042620,07:03:54,07:03:54,11969,62,,0,0,22800.94,0
116042620,07:05:00,07:05:00,11992,63,,0,0,23217.44,1
116042620,07:05:45,07:05:45,12013,64,,0,0,23522.01,0
116042620,07:06:39,07:06:39,12030,65,,0,0,23889.41,0
116042620,07:07:17,07:07:17,12043,66,,0,0,24149.49,0
116042620,07:08:04,07:08:04,22264,67,,0,0,24469.65,0
116042620,07:08:49,07:08:49,12087,68,,0,0,24777.74,0
116042620,07:09:26,07:09:26,12107,69,,0,0,25033.59,0
116042620,07:10:05,07:10:05,12116,70,,0,0,25300.36,0
116042620,07:11:00,07:11:00,12086,71,,0,0,25638.83,1
116042620,07:11:59,07:11:59,11980,72,,0,0,26024.68,0
116042620,07:13:04,07:13:04,12005,73,,0,0,26456.55,0
116042620,07:13:51,07:13:51,12031,74,,0,0,26768.89,0
116042620,07:15:05,07:15:05,12079,75,,0,0,27255.57,0
116042620,07:16:13,07:16:13,33211,76,,0,0,27697.24,0
116042620,07:16:50,07:16:50,33212,77,,0,0,27939.74,0
116042620,07:17:32,07:17:32,35024,78,,0,0,28218.87,0
116042620,07:18:19,07:18:19,25136,79,,0,0,28525.34,0
116042620,07:19:00,07:22:00,24858,80,,0,0,28771.97,1
116042620,07:22:37,07:22:37,25312,81,,0,0,29085.23,0
116042620,07:23:06,07:23:06,11952,82,,0,0,29327.79,0
116042620,07:23:43,07:23:43,11961,83,,0,0,29642.69,0
116042620,07:24:17,07:24:17,11988,84,,0,0,29936.33,0
116042620,07:25:19,07:25:19,12000,85,,0,0,30457.31,0
116042620,07:25:51,07:25:51,12016,86,,0,0,30730.94,0
116042620,07:27:00,07:27:00,24004,87,,0,0,31285.67,1
116042620,07:27:36,07:27:36,12050,88,,0,0,31732.78,0
116042620,07:28:02,07:28:02,12056,89,,0,0,32057.46,0
116042620,07:28:35,07:28:35,12072,90,,0,0,32467.87,0
116042620,07:29:03,07:29:03,12081,91,,0,0,32812.46,0
116042620,07:29:18,07:29:18,12091,92,,0,0,32995.74,0
116042620,07:29:40,07:29:40,16779,93,,0,0,33272.46,0
116042620,07:30:00,07:30:00,16782,94,,0,0,33468.46,1
116042620,07:30:30,07:30:30,16788,95,,0,0,33779.84,0
116042620,07:31:06,07:31:06,34370,96,,0,0,34159.75,0
116042620,07:32:00,07:32:00,33660,97,,1,0,34624.06,1
116042621,05:48:00,05:48:00,14982,1,,0,1,11.33,1
116042621,05:48:33,05:48:33,23208,2,,0,0,239.19,0
116042621,05:49:15,05:49:15,11957,3,,0,0,537.72,0
116042621,05:49:47,05:49:47,11954,4,,0,0,764.58,0
116042621,05:51:00,05:52:00,26257,5,,0,0,1272.52,1
116042621,05:52:58,05:52:58,34672,6,,0,0,1669.63,0
116042621,05:53:40,05:53:40,35428,7,,0,0,1955.48,0
116042621,05:55:12,05:55:12,12084,8,,0,0,2584.58,0
116042621,05:56:00,05:56:00,12040,9,,0,0,2916.19,0
116042621,05:56:58,05:56:58,12064,10,,0,0,3315.21,0
116042621,05:58:06,05:58:06,12093,11,,0,0,3778.99,0
116042621,05:58:42,05:58:42,12118,12,,0,0,4030.04,0
116042621,05:59:24,05:59:24,11959,13,,0,0,4319.21,0
116042621,05:59:54,05:59:54,11969,14,,0,0,4525.64,0
116042621,06:01:00,06:01:00,11992,15,,0,0,4942.14,1
116042621,06:01:45,06:01:45,12013,16,,0,0,5246.71,0
116042621,06:02:39,06:02:39,12030,17,,0,0,5614.11,0
116042621,06:03:17,06:03:17,12043,18,,0,0,5874.19,0
116042621,06:04:04,06:04:04,22264,19,,0,0,6194.35,0
116042621,06:04:49,06:04:49,12087,20,,0,0,6502.44,0
116042621,06:05:26,06:05:26,12107,21,,0,0,6758.28,0
116042621,06:06:05,06:06:05,12116,22,,0,0,7025.06,0
116042621,06:07:00,06:07:00,12086,23,,0,0,7363.53,1
116042621,06:07:59,06:07:59,11980,24,,0,0,7749.38,0
116042621,06:09:04,06:09:04,12005,25,,0,0,8181.25,0
116042621,06:09:51,06:09:51,12031,26,,0,0,8493.59,0
116042621,06:11:05,06:11:05,12079,27,,0,0,8980.27,0
116042621,06:12:13,06:12:13,33211,28,,0,0,9421.94,0
116042621,06:12:50,06:12:50,33212,29,,0,0,9664.44,0
116042621,06:13:32,06:13:32,35024,30,,0,0,9943.57,0
116042621,06:14:19,06:14:19,25136,31,,0,0,10250.04,0
116042621,06:15:00,06:22:00,24858,32,,0,0,10496.67,1
116042621,06:22:37,06:22:37,25312,33,,0,0,10809.92,0
116042621,06:23:06,06:23:06,11952,34,,0,0,11052.49,0
116042621,06:23:43,06:23:43,11961,35,,0,0,11367.39,0
116042621,06:24:17,06:24:17,11988,36,,0,0,11661.03,0
116042621,06:25:19,06:25:19,12000,37,,0,0,12182.01,0
116042621,06:25:51,06:25:51,12016,38,,0,0,12455.64,0
116042621,06:27:00,06:27:00,24004,39,,0,0,13010.37,1
116042621,06:27:36,06:27:36,12050,40,,0,0,13457.48,0
116042621,06:28:02,06:28:02,12056,41,,0,0,13782.16,0
116042621,06:28:35,06:28:35,12072,42,,0,0,14192.57,0
116042621,06:29:03,06:29:03,12081,43,,0,0,14537.16,0
116042621,06:29:18,06:29:18,12091,44,,0,0,14720.44,0
116042621,06:29:40,06:29:40,16779,45,,0,0,14997.16,0
116042621,06:30:00,06:30:00,16782,46,,0,0,15193.16,1
116042621,06:30:30,06:30:30,16788,47,,0,0,15504.54,0
116042621,06:31:06,06:31:06,34370,48,,0,0,15884.45,0
116042621,06:32:00,06:32:00,33660,49,,1,0,16348.76,1
116042622,13:26:00,13:26:00,26257,1,,0,1,55.72,1
116042622,13:27:20,13:27:20,34672,2,,0,0,452.83,0
116042622,13:28:11,13:28:11,11954,3,,0,0,735.38,0
116042622,13:30:02,13:30:02,12084,4,,0,0,1367.78,0
116042622,13:31:00,13:31:00,12040,5,,0,0,1699.39,0
116042622,13:32:10,13:32:10,12064,6,,0,0,2098.41,0
116042622,13:33:32,13:33:32,12093,7,,0,0,2562.19,0
116042622,13:34:16,13:34:16,12118,8,,0,0,2813.24,0
116042622,13:35:07,13:35:07,11959,9,,0,0,3102.41,0
116042622,13:35:43,13:35:43,11969,10,,0,0,3308.84,0
116042622,13:37:00,13:37:00,11992,11,,0,0,3725.34,1
116042622,13:38:00,13:38:00,12013,12,,0,0,4029.91,0
116042622,13:39:12,13:39:12,12030,13,,0,0,4397.30,0
116042622,13:40:03,13:40:03,12043,14,,0,0,4657.39,0
116042622,13:41:06,13:41:06,22264,15,,0,0,4977.55,0
116042622,13:42:07,13:42:07,12087,16,,0,0,5285.63,0
116042622,13:42:57,13:42:57,12107,17,,0,0,5541.48,0
116042622,13:43:49,13:43:49,12116,18,,0,0,5808.26,0
116042622,13:45:00,13:45:00,12086,19,,0,0,6146.73,1
116042622,13:46:13,13:46:13,11980,20,,0,0,6532.58,0
116042622,13:47:35,13:47:35,12005,21,,0,0,6964.45,0
116042622,13:48:34,13:48:34,12031,22,,0,0,7276.79,0
116042622,13:50:07,13:50:07,12079,23,,0,0,7763.47,0
116042622,13:51:32,13:51:32,33211,24,,0,0,8205.14,0
116042622,13:52:18,13:52:18,33212,25,,0,0,8447.64,0
116042622,13:53:11,13:53:11,35024,26,,0,0,8726.77,0
116042622,13:54:09,13:54:09,25136,27,,0,0,9033.23,0
116042622,13:55:00,13:58:00,24858,28,,0,0,9279.87,1
116042622,13:58:45,13:58:45,25312,29,,0,0,9593.12,0
116042622,13:59:20,13:59:20,11952,30,,0,0,9835.69,0
116042622,14:00:04,14:00:04,11961,31,,0,0,10150.58,0
116042622,14:00:45,14:00:45,11988,32,,0,0,10444.23,0
116042622,14:01:59,14:01:59,12000,33,,0,0,10965.21,0
116042622,14:02:38,14:02:38,12016,34,,0,0,11238.84,0
116042622,14:04:00,14:04:00,24004,35,,0,0,11793.57,1
116042622,14:04:36,14:04:36,12050,36,,0,0,12240.68,0
116042622,14:05:02,14:05:02,12056,37,,0,0,12565.35,0
116042622,14:05:35,14:05:35,12072,38,,0,0,12975.77,0
116042622,14:06:03,14:06:03,12081,39,,0,0,13320.36,0
116042622,14:06:18,14:06:18,12091,40,,0,0,13503.64,0
116042622,14:06:40,14:06:40,16779,41,,0,0,13780.35,0
116042622,14:07:00,14:07:00,16782,42,,0,0,13976.36,1
116042622,14:07:30,14:07:30,16788,43,,0,0,14287.74,0
116042622,14:08:06,14:08:06,34370,44,,0,0,14667.65,0
116042622,14:09:00,14:09:00,33660,45,,1,0,15131.96,1
116042623,24:02:00,24:02:00,14982,1,,0,1,11.33,1
116042623,24:02:33,24:02:33,23208,2,,0,0,239.19,0
116042623,24:03:15,24:03:15,11957,3,,0,0,537.72,0
116042623,24:03:47,24:03:47,11954,4,,0,0,764.58,0
116042623,24:05:00,24:08:00,26257,5,,0,0,1272.52,1
116042623,24:09:05,24:09:05,34672,6,,0,0,1669.63,0
116042623,24:09:52,24:09:52,35428,7,,0,0,1955.48,0
116042623,24:11:34,24:11:34,12084,8,,0,0,2584.58,0
116042623,24:12:27,24:12:27,12040,9,,0,0,2916.19,0
116042623,24:13:32,24:13:32,12064,10,,0,0,3315.21,0
116042623,24:14:47,24:14:47,12093,11,,0,0,3778.99,0
116042623,24:15:27,24:15:27,12118,12,,0,0,4030.04,0
116042623,24:16:14,24:16:14,11959,13,,0,0,4319.21,0
116042623,24:16:47,24:16:47,11969,14,,0,0,4525.64,0
116042623,24:18:00,24:18:00,11992,15,,0,0,4942.14,1
116042623,24:18:45,24:18:45,12013,16,,0,0,5246.71,0
116042623,24:19:39,24:19:39,12030,17,,0,0,5614.11,0
116042623,24:20:17,24:20:17,12043,18,,0,0,5874.19,0
116042623,24:21:04,24:21:04,22264,19,,0,0,6194.35,0
116042623,24:21:49,24:21:49,12087,20,,0,0,6502.44,0
116042623,24:22:26,24:22:26,12107,21,,0,0,6758.28,0
116042623,24:23:05,24:23:05,12116,22,,0,0,7025.06,0
116042623,24:24:00,24:24:00,12086,23,,0,0,7363.53,1
116042623,24:24:44,24:24:44,11980,24,,0,0,7749.38,0
116042623,24:25:33,24:25:33,12005,25,,0,0,8181.25,0
116042623,24:26:08,24:26:08,12031,26,,0,0,8493.59,0
116042623,24:27:03,24:27:03,12079,27,,0,0,8980.27,0
116042623,24:27:54,24:27:54,33211,28,,0,0,9421.94,0
116042623,24:28:22,24:28:22,33212,29,,0,0,9664.44,0
116042623,24:28:53,24:28:53,35024,30,,0,0,9943.57,0
116042623,24:29:28,24:29:28,25136,31,,0,0,10250.04,0
116042623,24:30:00,24:33:00,24858,32,,0,0,10496.67,1
116042623,24:33:37,24:33:37,25312,33,,0,0,10809.92,0
116042623,24:34:06,24:34:06,11952,34,,0,0,11052.49,0
116042623,24:34:43,24:34:43,11961,35,,0,0,11367.39,0
116042623,24:35:17,24:35:17,11988,36,,0,0,11661.03,0
116042623,24:36:19,24:36:19,12000,37,,0,0,12182.01,0
116042623,24:36:51,24:36:51,12016,38,,0,0,12455.64,0
116042623,24:38:00,24:38:00,24004,39,,0,0,13010.37,1
116042623,24:38:36,24:38:36,12050,40,,0,0,13457.48,0
116042623,24:39:02,24:39:02,12056,41,,0,0,13782.16,0
116042623,24:39:35,24:39:35,12072,42,,0,0,14192.57,0
116042623,24:40:03,24:40:03,12081,43,,0,0,14537.16,0
116042623,24:40:18,24:40:18,12091,44,,0,0,14720.44,0
116042623,24:40:40,24:40:40,16779,45,,0,0,14997.16,0
116042623,24:41:00,24:41:00,16782,46,,0,0,15193.16,1
116042623,24:41:30,24:41:30,16788,47,,0,0,15504.54,0
116042623,24:42:06,24:42:06,34370,48,,0,0,15884.45,0
116042623,24:43:00,24:43:00,33660,49,,1,0,16348.76,1
116042624,21:19:00,21:19:00,26335,1,,0,1,28.27,1
116042624,21:20:37,21:20:37,25357,2,,0,0,684.39,0
116042624,21:22:23,21:22:23,12070,3,,0,0,1434.97,0
116042624,21:23:09,21:23:09,12114,4,,0,0,1766.51,0
116042624,21:24:14,21:24:14,12104,5,,0,0,2231.63,0
116042624,21:25:09,21:25:09,12100,6,,0,0,2623.31,0
116042624,21:26:08,21:26:08,12066,7,,0,0,3041.42,0
116042624,21:26:50,21:26:50,12054,8,,0,0,3343.10,0
116042624,21:27:38,21:27:38,12045,9,,0,0,3685.48,0
116042624,21:28:09,21:28:09,18859,10,,0,0,3907.74,0
116042624,21:29:00,21:29:00,34737,11,,0,0,4272.76,0
116042624,21:30:00,21:30:00,12008,12,,0,0,4657.21,1
116042624,21:30:54,21:30:54,11997,13,,0,0,5070.56,0
116042624,21:31:53,21:31:53,13338,14,,0,0,5515.48,0
116042624,21:32:26,21:32:26,12693,15,,0,0,5767.06,0
116042624,21:32:49,21:32:49,12791,16,,0,0,5945.24,0
116042624,21:33:06,21:33:06,12792,17,,0,0,6078.07,0
116042624,21:34:00,21:34:00,12190,18,,0,0,6451.40,1
116042624,21:34:21,21:34:21,12188,19,,0,0,6666.18,0
116042624,21:34:49,21:34:49,12183,20,,0,0,6944.09,0
116042624,21:35:09,21:35:09,12186,21,,0,0,7138.95,0
116042624,21:35:32,21:35:32,12690,22,,0,0,7365.90,0
116042624,21:35:51,21:35:51,12695,23,,0,0,7555.31,0
116042624,21:36:12,21:36:12,12692,24,,0,0,7766.33,0
116042624,21:36:40,21:36:40,11971,25,,0,0,8039.70,0
116042624,21:37:55,21:37:55,11948,26,,0,0,8774.04,0
116042624,21:38:25,21:38:25,25186,27,,0,0,9068.17,0
116042624,21:38:59,21:38:59,11990,28,,0,0,9400.30,0
116042624,21:40:31,21:40:31,12074,29,,0,0,10302.70,0
116042624,21:40:56,21:40:56,12058,30,,0,0,10556.34,0
116042624,21:41:24,21:41:24,12052,31,,0,0,10831.11,0
116042624,21:42:00,21:42:00,12047,32,,0,0,11125.61,1
116042624,21:42:49,21:42:49,12025,33,,0,0,11513.33,0
116042624,21:43:38,21:43:38,12012,34,,0,0,11908.15,0
116042624,21:44:28,21:44:28,11994,35,,0,0,12308.58,0
116042624,21:45:19,21:45:19,11977,36,,0,0,12718.92,0
116042624,21:46:16,21:46:16,12035,37,,0,0,13172.29,0
116042624,21:46:47,21:46:47,33149,38,,0,0,13424.25,0
116042624,21:47:00,21:47:00,11973,39,,0,0,13498.19,1
116042624,21:47:51,21:47:51,12048,40,,0,0,13866.21,0
116042624,21:49:37,21:49:37,16656,41,,0,0,14626.87,0
116042624,21:50:34,21:50:34,18861,42,,0,0,15042.92,0
116042624,21:52:00,21:52:00,16791,43,,0,0,15658.17,1
116042624,21:53:25,21:53:25,25586,44,,0,0,16350.27,0
116042624,21:54:07,21:54:07,25551,45,,0,0,16698.08,0
116042624,21:54:43,21:54:43,25552,46,,0,0,17002.43,0
116042624,21:55:54,21:55:54,11982,47,,0,0,17592.72,0
116042624,21:56:24,21:56:24,11986,48,,0,0,17840.48,0
116042624,21:57:10,21:57:10,12061,49,,0,0,18221.85,0
116042624,21:58:00,21:58:00,23207,50,,0,0,18612.85,1
116042624,21:59:03,21:59:03,11957,51,,0,0,18813.03,0
116042624,22:00:16,22:00:16,11954,52,,0,0,19039.88,0
116042624,22:03:00,22:08:00,26257,53,,0,0,19547.82,1
116042624,22:09:05,22:09:05,34672,54,,0,0,19944.93,0
116042624,22:09:52,22:09:52,35428,55,,0,0,20230.78,0
116042624,22:11:34,22:11:34,12084,56,,0,0,20859.88,0
116042624,22:12:27,22:12:27,12040,57,,0,0,21191.49,0
116042624,22:13:32,22:13:32,12064,58,,0,0,21590.51,0
116042624,22:14:47,22:14:47,12093,59,,0,0,22054.30,0
116042624,22:15:27,22:15:27,12118,60,,0,0,22305.34,0
116042624,22:16:14,22:16:14,11959,61,,0,0,22594.51,0
116042624,22:16:47,22:16:47,11969,62,,0,0,22800.94,0
116042624,22:18:00,22:18:00,11992,63,,0,0,23217.44,1
116042624,22:18:45,22:18:45,12013,64,,0,0,23522.01,0
116042624,22:19:39,22:19:39,12030,65,,0,0,23889.41,0
116042624,22:20:17,22:20:17,12043,66,,0,0,24149.49,0
116042624,22:21:04,22:21:04,22264,67,,0,0,24469.65,0
116042624,22:21:49,22:21:49,12087,68,,0,0,24777.74,0
116042624,22:22:26,22:22:26,12107,69,,0,0,25033.59,0
116042624,22:23:05,22:23:05,12116,70,,0,0,25300.36,0
116042624,22:24:00,22:24:00,12086,71,,0,0,25638.83,1
116042624,22:24:51,22:24:51,11980,72,,0,0,26024.68,0
116042624,22:25:48,22:25:48,12005,73,,0,0,26456.55,0
116042624,22:26:29,22:26:29,12031,74,,0,0,26768.89,0
116042624,22:27:34,22:27:34,12079,75,,0,0,27255.57,0
116042624,22:28:33,22:28:33,33211,76,,0,0,27697.24,0
116042624,22:29:05,22:29:05,33212,77,,0,0,27939.74,0
116042624,22:29:42,22:29:42,35024,78,,0,0,28218.87,0
116042624,22:30:23,22:30:23,25136,79,,0,0,28525.34,0
116042624,22:31:00,22:40:00,24858,80,,0,0,28771.97,1
116042624,22:40:37,22:40:37,25312,81,,0,0,29085.23,0
116042624,22:41:06,22:41:06,11952,82,,0,0,29327.79,0
116042624,22:41:43,22:41:43,11961,83,,0,0,29642.69,0
116042624,22:42:17,22:42:17,11988,84,,0,0,29936.33,0
116042624,22:43:19,22:43:19,12000,85,,0,0,30457.31,0
116042624,22:43:51,22:43:51,12016,86,,0,0,30730.94,0
116042624,22:45:00,22:45:00,24004,87,,0,0,31285.67,1
116042624,22:45:36,22:45:36,12050,88,,0,0,31732.78,0
116042624,22:46:02,22:46:02,12056,89,,0,0,32057.46,0
116042624,22:46:35,22:46:35,12072,90,,0,0,32467.87,0
116042624,22:47:03,22:47:03,12081,91,,0,0,32812.46,0
116042624,22:47:18,22:47:18,12091,92,,0,0,32995.74,0
116042624,22:47:40,22:47:40,16779,93,,0,0,33272.46,0
116042624,22:48:00,22:48:00,16782,94,,0,0,33468.46,1
116042624,22:48:30,22:48:30,16788,95,,0,0,33779.84,0
116042624,22:49:06,22:49:06,34370,96,,0,0,34159.75,0
116042624,22:50:00,22:50:00,33660,97,,1,0,34624.06,1
116042625,18:14:00,18:14:00,26335,1,,0,1,28.27,1
116042625,18:15:46,18:15:46,25357,2,,0,0,684.39,0
116042625,18:17:41,18:17:41,12070,3,,0,0,1434.97,0
116042625,18:18:32,18:18:32,12114,4,,0,0,1766.51,0
116042625,18:19:43,18:19:43,12104,5,,0,0,2231.63,0
116042625,18:20:43,18:20:43,12100,6,,0,0,2623.31,0
116042625,18:21:47,18:21:47,12066,7,,0,0,3041.42,0
116042625,18:22:33,18:22:33,12054,8,,0,0,3343.10,0
116042625,18:23:25,18:23:25,12045,9,,0,0,3685.48,0
116042625,18:23:59,18:23:59,18859,10,,0,0,3907.74,0
116042625,18:24:55,18:24:55,34737,11,,0,0,4272.76,0
116042625,18:26:00,18:26:00,12008,12,,0,0,4657.21,1
116042625,18:27:08,18:27:08,11997,13,,0,0,5070.56,0
116042625,18:28:22,18:28:22,13338,14,,0,0,5515.48,0
116042625,18:29:04,18:29:04,12693,15,,0,0,5767.06,0
116042625,18:29:33,18:29:33,12791,16,,0,0,5945.24,0
116042625,18:29:55,18:29:55,12792,17,,0,0,6078.07,0
116042625,18:31:00,18:31:00,12190,18,,0,0,6451.40,1
116042625,18:31:27,18:31:27,12188,19,,0,0,6666.18,0
116042625,18:32:02,18:32:02,12183,20,,0,0,6944.09,0
116042625,18:32:27,18:32:27,12186,21,,0,0,7138.95,0
116042625,18:32:56,18:32:56,12690,22,,0,0,7365.90,0
116042625,18:33:20,18:33:20,12695,23,,0,0,7555.31,0
116042625,18:33:46,18:33:46,12692,24,,0,0,7766.33,0
116042625,18:34:21,18:34:21,11971,25,,0,0,8039.70,0
116042625,18:35:55,18:35:55,11948,26,,0,0,8774.04,0
116042625,18:36:32,18:36:32,25186,27,,0,0,9068.17,0
116042625,18:37:14,18:37:14,11990,28,,0,0,9400.30,0
116042625,18:39:09,18:39:09,12074,29,,0,0,10302.70,0
116042625,18:39:41,18:39:41,12058,30,,0,0,10556.34,0
116042625,18:40:16,18:40:16,12052,31,,0,0,10831.11,0
116042625,18:41:00,18:41:00,12047,32,,0,0,11125.61,1
116042625,18:41:49,18:41:49,12025,33,,0,0,11513.33,0
116042625,18:42:38,18:42:38,12012,34,,0,0,11908.15,0
116042625,18:43:28,18:43:28,11994,35,,0,0,12308.58,0
116042625,18:44:19,18:44:19,11977,36,,0,0,12718.92,0
116042625,18:45:16,18:45:16,12035,37,,0,0,13172.29,0
116042625,18:45:47,18:45:47,33149,38,,0,0,13424.25,0
116042625,18:46:00,18:46:00,11973,39,,0,0,13498.19,1
116042625,18:47:01,18:47:01,12048,40,,0,0,13866.21,0
116042625,18:49:08,18:49:08,16656,41,,0,0,14626.87,0
116042625,18:50:17,18:50:17,18861,42,,0,0,15042.92,0
116042625,18:52:00,18:52:00,16791,43,,0,0,15658.17,1
116042625,18:53:25,18:53:25,25586,44,,0,0,16350.27,0
116042625,18:54:07,18:54:07,25551,45,,0,0,16698.08,0
116042625,18:54:43,18:54:43,25552,46,,0,0,17002.43,0
116042625,18:55:54,18:55:54,11982,47,,0,0,17592.72,0
116042625,18:56:24,18:56:24,11986,48,,0,0,17840.48,0
116042625,18:57:10,18:57:10,12061,49,,0,0,18221.85,0
116042625,18:58:00,18:58:00,23207,50,,0,0,18612.85,1
116042625,18:59:03,18:59:03,11957,51,,0,0,18813.03,0
116042625,19:00:16,19:00:16,11954,52,,0,0,19039.88,0
116042625,19:03:00,19:08:00,26257,53,,0,0,19547.82,1
116042625,19:09:05,19:09:05,34672,54,,0,0,19944.93,0
116042625,19:09:52,19:09:52,35428,55,,0,0,20230.78,0
116042625,19:11:34,19:11:34,12084,56,,0,0,20859.88,0
116042625,19:12:27,19:12:27,12040,57,,0,0,21191.49,0
116042625,19:13:32,19:13:32,12064,58,,0,0,21590.51,0
116042625,19:14:47,19:14:47,12093,59,,0,0,22054.30,0
116042625,19:15:27,19:15:27,12118,60,,0,0,22305.34,0
116042625,19:16:14,19:16:14,11959,61,,0,0,22594.51,0
116042625,19:16:47,19:16:47,11969,62,,0,0,22800.94,0
116042625,19:18:00,19:18:00,11992,63,,0,0,23217.44,1
116042625,19:18:52,19:18:52,12013,64,,0,0,23522.01,0
116042625,19:19:55,19:19:55,12030,65,,0,0,23889.41,0
116042625,19:20:40,19:20:40,12043,66,,0,0,24149.49,0
116042625,19:21:35,19:21:35,22264,67,,0,0,24469.65,0
116042625,19:22:28,19:22:28,12087,68,,0,0,24777.74,0
116042625,19:23:12,19:23:12,12107,69,,0,0,25033.59,0
116042625,19:23:58,19:23:58,12116,70,,0,0,25300.36,0
116042625,19:25:00,19:25:00,12086,71,,0,0,25638.83,1
116042625,19:25:51,19:25:51,11980,72,,0,0,26024.68,0
116042625,19:26:48,19:26:48,12005,73,,0,0,26456.55,0
116042625,19:27:29,19:27:29,12031,74,,0,0,26768.89,0
116042625,19:28:34,19:28:34,12079,75,,0,0,27255.57,0
116042625,19:29:33,19:29:33,33211,76,,0,0,27697.24,0
116042625,19:30:05,19:30:05,33212,77,,0,0,27939.74,0
116042625,19:30:42,19:30:42,35024,78,,0,0,28218.87,0
116042625,19:31:23,19:31:23,25136,79,,0,0,28525.34,0
116042625,19:32:00,19:41:00,24858,80,,0,0,28771.97,1
116042625,19:41:45,19:41:45,25312,81,,0,0,29085.23,0
116042625,19:42:20,19:42:20,11952,82,,0,0,29327.79,0
116042625,19:43:04,19:43:04,11961,83,,0,0,29642.69,0
116042625,19:43:45,19:43:45,11988,84,,0,0,29936.33,0
116042625,19:44:59,19:44:59,12000,85,,0,0,30457.31,0
116042625,19:45:38,19:45:38,12016,86,,0,0,30730.94,0
116042625,19:47:00,19:47:00,24004,87,,0,0,31285.67,1
116042625,19:47:36,19:47:36,12050,88,,0,0,31732.78,0
116042625,19:48:02,19:48:02,12056,89,,0,0,32057.46,0
116042625,19:48:35,19:48:35,12072,90,,0,0,32467.87,0
116042625,19:49:03,19:49:03,12081,91,,0,0,32812.46,0
116042625,19:49:18,19:49:18,12091,92,,0,0,32995.74,0
116042625,19:49:40,19:49:40,16779,93,,0,0,33272.46,0
116042625,19:50:00,19:50:00,16782,94,,0,0,33468.46,1
116042625,19:50:30,19:50:30,16788,95,,0,0,33779.84,0
116042625,19:51:06,19:51:06,34370,96,,0,0,34159.75,0
116042625,19:52:00,19:52:00,33660,97,,1,0,34624.06,1
116042626,12:26:00,12:26:00,26257,1,,0,1,55.72,1
116042626,12:27:20,12:27:20,34672,2,,0,0,452.83,0
116042626,12:28:11,12:28:11,11954,3,,0,0,735.38,0
116042626,12:30:02,12:30:02,12084,4,,0,0,1367.78,0
116042626,12:31:00,12:31:00,12040,5,,0,0,1699.39,0
116042626,12:32:10,12:32:10,12064,6,,0,0,2098.41,0
116042626,12:33:32,12:33:32,12093,7,,0,0,2562.19,0
116042626,12:34:16,12:34:16,12118,8,,0,0,2813.24,0
116042626,12:35:07,12:35:07,11959,9,,0,0,3102.41,0
116042626,12:35:43,12:35:43,11969,10,,0,0,3308.84,0
116042626,12:37:00,12:37:00,11992,11,,0,0,3725.34,1
116042626,12:38:00,12:38:00,12013,12,,0,0,4029.91,0
116042626,12:39:12,12:39:12,12030,13,,0,0,4397.30,0
116042626,12:40:03,12:40:03,12043,14,,0,0,4657.39,0
116042626,12:41:06,12:41:06,22264,15,,0,0,4977.55,0
116042626,12:42:07,12:42:07,12087,16,,0,0,5285.63,0
116042626,12:42:57,12:42:57,12107,17,,0,0,5541.48,0
116042626,12:43:49,12:43:49,12116,18,,0,0,5808.26,0
116042626,12:45:00,12:45:00,12086,19,,0,0,6146.73,1
116042626,12:46:13,12:46:13,11980,20,,0,0,6532.58,0
116042626,12:47:35,12:47:35,12005,21,,0,0,6964.45,0
116042626,12:48:34,12:48:34,12031,22,,0,0,7276.79,0
116042626,12:50:07,12:50:07,12079,23,,0,0,7763.47,0
116042626,12:51:32,12:51:32,33211,24,,0,0,8205.14,0
116042626,12:52:18,12:52:18,33212,25,,0,0,8447.64,0
116042626,12:53:11,12:53:11,35024,26,,0,0,8726.77,0
116042626,12:54:09,12:54:09,25136,27,,0,0,9033.23,0
116042626,12:55:00,12:58:00,24858,28,,0,0,9279.87,1
116042626,12:58:45,12:58:45,25312,29,,0,0,9593.12,0
116042626,12:59:20,12:59:20,11952,30,,0,0,9835.69,0
116042626,13:00:04,13:00:04,11961,31,,0,0,10150.58,0
116042626,13:00:45,13:00:45,11988,32,,0,0,10444.23,0
116042626,13:01:59,13:01:59,12000,33,,0,0,10965.21,0
116042626,13:02:38,13:02:38,12016,34,,0,0,11238.84,0
116042626,13:04:00,13:04:00,24004,35,,0,0,11793.57,1
116042626,13:04:36,13:04:36,12050,36,,0,0,12240.68,0
116042626,13:05:02,13:05:02,12056,37,,0,0,12565.35,0
116042626,13:05:35,13:05:35,12072,38,,0,0,12975.77,0
116042626,13:06:03,13:06:03,12081,39,,0,0,13320.36,0
116042626,13:06:18,13:06:18,12091,40,,0,0,13503.64,0
116042626,13:06:40,13:06:40,16779,41,,0,0,13780.35,0
116042626,13:07:00,13:07:00,16782,42,,0,0,13976.36,1
116042626,13:07:30,13:07:30,16788,43,,0,0,14287.74,0
116042626,13:08:06,13:08:06,34370,44,,0,0,14667.65,0
116042626,13:09:00,13:09:00,33660,45,,1,0,15131.96,1
116042627,14:01:00,14:01:00,26335,1,,0,1,28.27,1
116042627,14:02:46,14:02:46,25357,2,,0,0,684.39,0
116042627,14:04:41,14:04:41,12070,3,,0,0,1434.97,0
116042627,14:05:32,14:05:32,12114,4,,0,0,1766.51,0
116042627,14:06:43,14:06:43,12104,5,,0,0,2231.63,0
116042627,14:07:43,14:07:43,12100,6,,0,0,2623.31,0
116042627,14:08:47,14:08:47,12066,7,,0,0,3041.42,0
116042627,14:09:33,14:09:33,12054,8,,0,0,3343.10,0
116042627,14:10:25,14:10:25,12045,9,,0,0,3685.48,0
116042627,14:10:59,14:10:59,18859,10,,0,0,3907.74,0
116042627,14:11:55,14:11:55,34737,11,,0,0,4272.76,0
116042627,14:13:00,14:13:00,12008,12,,0,0,4657.21,1
116042627,14:14:08,14:14:08,11997,13,,0,0,5070.56,0
116042627,14:15:22,14:15:22,13338,14,,0,0,5515.48,0
116042627,14:16:04,14:16:04,12693,15,,0,0,5767.06,0
116042627,14:16:33,14:16:33,12791,16,,0,0,5945.24,0
116042627,14:16:55,14:16:55,12792,17,,0,0,6078.07,0
116042627,14:18:00,14:18:00,12190,18,,0,0,6451.40,1
116042627,14:18:30,14:18:30,12188,19,,0,0,6666.18,0
116042627,14:19:09,14:19:09,12183,20,,0,0,6944.09,0
116042627,14:19:36,14:19:36,12186,21,,0,0,7138.95,0
116042627,14:20:08,14:20:08,12690,22,,0,0,7365.90,0
116042627,14:20:34,14:20:34,12695,23,,0,0,7555.31,0
116042627,14:21:03,14:21:03,12692,24,,0,0,7766.33,0
116042627,14:21:42,14:21:42,11971,25,,0,0,8039.70,0
116042627,14:23:25,14:23:25,11948,26,,0,0,8774.04,0
116042627,14:24:06,14:24:06,25186,27,,0,0,9068.17,0
116042627,14:24:52,14:24:52,11990,28,,0,0,9400.30,0
116042627,14:26:59,14:26:59,12074,29,,0,0,10302.70,0
116042627,14:27:34,14:27:34,12058,30,,0,0,10556.34,0
116042627,14:28:12,14:28:12,12052,31,,0,0,10831.11,0
116042627,14:29:00,14:29:00,12047,32,,0,0,11125.61,1
116042627,14:29:58,14:29:58,12025,33,,0,0,11513.33,0
116042627,14:30:57,14:30:57,12012,34,,0,0,11908.15,0
116042627,14:31:57,14:31:57,11994,35,,0,0,12308.58,0
116042627,14:32:59,14:32:59,11977,36,,0,0,12718.92,0
116042627,14:34:07,14:34:07,12035,37,,0,0,13172.29,0
116042627,14:34:45,14:34:45,33149,38,,0,0,13424.25,0
116042627,14:35:00,14:35:00,11973,39,,0,0,13498.19,1
116042627,14:36:11,14:36:11,12048,40,,0,0,13866.21,0
116042627,14:38:39,14:38:39,16656,41,,0,0,14626.87,0
116042627,14:39:59,14:39:59,18861,42,,0,0,15042.92,0
116042627,14:42:00,14:42:00,16791,43,,0,0,15658.17,1
116042627,14:43:39,14:43:39,25586,44,,0,0,16350.27,0
116042627,14:44:28,14:44:28,25551,45,,0,0,16698.08,0
116042627,14:45:11,14:45:11,25552,46,,0,0,17002.43,0
116042627,14:46:34,14:46:34,11982,47,,0,0,17592.72,0
116042627,14:47:09,14:47:09,11986,48,,0,0,17840.48,0
116042627,14:48:03,14:48:03,12061,49,,0,0,18221.85,0
116042627,14:49:00,14:49:00,23207,50,,0,0,18612.85,1
116042627,14:50:03,14:50:03,11957,51,,0,0,18813.03,0
116042627,14:51:16,14:51:16,11954,52,,0,0,19039.88,0
116042627,14:54:00,14:56:00,26257,53,,0,0,19547.82,1
116042627,14:57:11,14:57:11,34672,54,,0,0,19944.93,0
116042627,14:58:03,14:58:03,35428,55,,0,0,20230.78,0
116042627,14:59:56,14:59:56,12084,56,,0,0,20859.88,0
116042627,15:00:55,15:00:55,12040,57,,0,0,21191.49,0
116042627,15:02:06,15:02:06,12064,58,,0,0,21590.51,0
116042627,15:03:29,15:03:29,12093,59,,0,0,22054.30,0
116042627,15:04:14,15:04:14,12118,60,,0,0,22305.34,0
116042627,15:05:05,15:05:05,11959,61,,0,0,22594.51,0
116042627,15:05:42,15:05:42,11969,62,,0,0,22800.94,0
116042627,15:07:00,15:07:00,11992,63,,0,0,23217.44,1
116042627,15:08:00,15:08:00,12013,64,,0,0,23522.01,0
116042627,15:09:12,15:09:12,12030,65,,0,0,23889.41,0
116042627,15:10:03,15:10:03,12043,66,,0,0,24149.49,0
116042627,15:11:06,15:11:06,22264,67,,0,0,24469.65,0
116042627,15:12:07,15:12:07,12087,68,,0,0,24777.74,0
116042627,15:12:57,15:12:57,12107,69,,0,0,25033.59,0
116042627,15:13:49,15:13:49,12116,70,,0,0,25300.36,0
116042627,15:15:00,15:15:00,12086,71,,0,0,25638.83,1
116042627,15:16:13,15:16:13,11980,72,,0,0,26024.68,0
116042627,15:17:35,15:17:35,12005,73,,0,0,26456.55,0
116042627,15:18:34,15:18:34,12031,74,,0,0,26768.89,0
116042627,15:20:07,15:20:07,12079,75,,0,0,27255.57,0
116042627,15:21:32,15:21:32,33211,76,,0,0,27697.24,0
116042627,15:22:18,15:22:18,33212,77,,0,0,27939.74,0
116042627,15:23:11,15:23:11,35024,78,,0,0,28218.87,0
116042627,15:24:09,15:24:09,25136,79,,0,0,28525.34,0
116042627,15:25:00,15:28:00,24858,80,,0,0,28771.97,1
116042627,15:28:45,15:28:45,25312,81,,0,0,29085.23,0
116042627,15:29:20,15:29:20,11952,82,,0,0,29327.79,0
116042627,15:30:04,15:30:04,11961,83,,0,0,29642.69,0
116042627,15:30:45,15:30:45,11988,84,,0,0,29936.33,0
116042627,15:31:59,15:31:59,12000,85,,0,0,30457.31,0
116042627,15:32:38,15:32:38,12016,86,,0,0,30730.94,0
116042627,15:34:00,15:34:00,24004,87,,0,0,31285.67,1
116042627,15:34:36,15:34:36,12050,88,,0,0,31732.78,0
116042627,15:35:02,15:35:02,12056,89,,0,0,32057.46,0
116042627,15:35:35,15:35:35,12072,90,,0,0,32467.87,0
116042627,15:36:03,15:36:03,12081,91,,0,0,32812.46,0
116042627,15:36:18,15:36:18,12091,92,,0,0,32995.74,0
116042627,15:36:40,15:36:40,16779,93,,0,0,33272.46,0
116042627,15:37:00,15:37:00,16782,94,,0,0,33468.46,1
116042627,15:37:30,15:37:30,16788,95,,0,0,33779.84,0
116042627,15:38:06,15:38:06,34370,96,,0,0,34159.75,0
116042627,15:39:00,15:39:00,33660,97,,1,0,34624.06,1
116042628,14:26:00,14:26:00,26257,1,,0,1,55.72,1
116042628,14:27:20,14:27:20,34672,2,,0,0,452.83,0
116042628,14:28:11,14:28:11,11954,3,,0,0,735.38,0
116042628,14:30:02,14:30:02,12084,4,,0,0,1367.78,0
116042628,14:31:00,14:31:00,12040,5,,0,0,1699.39,0
116042628,14:32:10,14:32:10,12064,6,,0,0,2098.41,0
116042628,14:33:32,14:33:32,12093,7,,0,0,2562.19,0
116042628,14:34:16,14:34:16,12118,8,,0,0,2813.24,0
116042628,14:35:07,14:35:07,11959,9,,0,0,3102.41,0
116042628,14:35:43,14:35:43,11969,10,,0,0,3308.84,0
116042628,14:37:00,14:37:00,11992,11,,0,0,3725.34,1
116042628,14:38:00,14:38:00,12013,12,,0,0,4029.91,0
116042628,14:39:12,14:39:12,12030,13,,0,0,4397.30,0
116042628,14:40:03,14:40:03,12043,14,,0,0,4657.39,0
116042628,14:41:06,14:41:06,22264,15,,0,0,4977.55,0
116042628,14:42:07,14:42:07,12087,16,,0,0,5285.63,0
116042628,14:42:57,14:42:57,12107,17,,0,0,5541.48,0
116042628,14:43:49,14:43:49,12116,18,,0,0,5808.26,0
116042628,14:45:00,14:45:00,12086,19,,0,0,6146.73,1
116042628,14:46:13,14:46:13,11980,20,,0,0,6532.58,0
116042628,14:47:35,14:47:35,12005,21,,0,0,6964.45,0
116042628,14:48:34,14:48:34,12031,22,,0,0,7276.79,0
116042628,14:50:07,14:50:07,12079,23,,0,0,7763.47,0
116042628,14:51:32,14:51:32,33211,24,,0,0,8205.14,0
116042628,14:52:18,14:52:18,33212,25,,0,0,8447.64,0
116042628,14:53:11,14:53:11,35024,26,,0,0,8726.77,0
116042628,14:54:09,14:54:09,25136,27,,0,0,9033.23,0
116042628,14:55:00,14:58:00,24858,28,,0,0,9279.87,1
116042628,14:58:45,14:58:45,25312,29,,0,0,9593.12,0
116042628,14:59:20,14:59:20,11952,30,,0,0,9835.69,0
116042628,15:00:04,15:00:04,11961,31,,0,0,10150.58,0
116042628,15:00:45,15:00:45,11988,32,,0,0,10444.23,0
116042628,15:01:59,15:01:59,12000,33,,0,0,10965.21,0
116042628,15:02:38,15:02:38,12016,34,,0,0,11238.84,0
116042628,15:04:00,15:04:00,24004,35,,0,0,11793.57,1
116042628,15:04:36,15:04:36,12050,36,,0,0,12240.68,0
116042628,15:05:02,15:05:02,12056,37,,0,0,12565.35,0
116042628,15:05:35,15:05:35,12072,38,,0,0,12975.77,0
116042628,15:06:03,15:06:03,12081,39,,0,0,13320.36,0
116042628,15:06:18,15:06:18,12091,40,,0,0,13503.64,0
116042628,15:06:40,15:06:40,16779,41,,0,0,13780.35,0
116042628,15:07:00,15:07:00,16782,42,,0,0,13976.36,1
116042628,15:07:30,15:07:30,16788,43,,0,0,14287.74,0
116042628,15:08:06,15:08:06,34370,44,,0,0,14667.65,0
116042628,15:09:00,15:09:00,33660,45,,1,0,15131.96,1
116042629,06:18:00,06:18:00,14982,1,,0,1,11.33,1
116042629,06:18:33,06:18:33,23208,2,,0,0,239.19,0
116042629,06:19:15,06:19:15,11957,3,,0,0,537.72,0
116042629,06:19:47,06:19:47,11954,4,,0,0,764.58,0
116042629,06:21:00,06:22:00,26257,5,,0,0,1272.52,1
116042629,06:22:58,06:22:58,34672,6,,0,0,1669.63,0
116042629,06:23:40,06:23:40,35428,7,,0,0,1955.48,0
116042629,06:25:12,06:25:12,12084,8,,0,0,2584.58,0
116042629,06:26:00,06:26:00,12040,9,,0,0,2916.19,0
116042629,06:26:58,06:26:58,12064,10,,0,0,3315.21,0
116042629,06:28:06,06:28:06,12093,11,,0,0,3778.99,0
116042629,06:28:42,06:28:42,12118,12,,0,0,4030.04,0
116042629,06:29:24,06:29:24,11959,13,,0,0,4319.21,0
116042629,06:29:54,06:29:54,11969,14,,0,0,4525.64,0
116042629,06:31:00,06:31:00,11992,15,,0,0,4942.14,1
116042629,06:31:45,06:31:45,12013,16,,0,0,5246.71,0
116042629,06:32:39,06:32:39,12030,17,,0,0,5614.11,0
116042629,06:33:17,06:33:17,12043,18,,0,0,5874.19,0
116042629,06:34:04,06:34:04,22264,19,,0,0,6194.35,0
116042629,06:34:49,06:34:49,12087,20,,0,0,6502.44,0
116042629,06:35:26,06:35:26,12107,21,,0,0,6758.28,0
116042629,06:36:05,06:36:05,12116,22,,0,0,7025.06,0
116042629,06:37:00,06:37:00,12086,23,,0,0,7363.53,1
116042629,06:37:59,06:37:59,11980,24,,0,0,7749.38,0
116042629,06:39:04,06:39:04,12005,25,,0,0,8181.25,0
116042629,06:39:51,06:39:51,12031,26,,0,0,8493.59,0
116042629,06:41:05,06:41:05,12079,27,,0,0,8980.27,0
116042629,06:42:13,06:42:13,33211,28,,0,0,9421.94,0
116042629,06:42:50,06:42:50,33212,29,,0,0,9664.44,0
116042629,06:43:32,06:43:32,35024,30,,0,0,9943.57,0
116042629,06:44:19,06:44:19,25136,31,,0,0,10250.04,0
116042629,06:45:00,06:52:00,24858,32,,0,0,10496.67,1
116042629,06:52:37,06:52:37,25312,33,,0,0,10809.92,0
116042629,06:53:06,06:53:06,11952,34,,0,0,11052.49,0
116042629,06:53:43,06:53:43,11961,35,,0,0,11367.39,0
116042629,06:54:17,06:54:17,11988,36,,0,0,11661.03,0
116042629,06:55:19,06:55:19,12000,37,,0,0,12182.01,0
116042629,06:55:51,06:55:51,12016,38,,0,0,12455.64,0
116042629,06:57:00,06:57:00,24004,39,,0,0,13010.37,1
116042629,06:57:36,06:57:36,12050,40,,0,0,13457.48,0
116042629,06:58:02,06:58:02,12056,41,,0,0,13782.16,0
116042629,06:58:35,06:58:35,12072,42,,0,0,14192.57,0
116042629,06:59:03,06:59:03,12081,43,,0,0,14537.16,0
116042629,06:59:18,06:59:18,12091,44,,0,0,14720.44,0
116042629,06:59:40,06:59:40,16779,45,,0,0,14997.16,0
116042629,07:00:00,07:00:00,16782,46,,0,0,15193.16,1
116042629,07:00:30,07:00:30,16788,47,,0,0,15504.54,0
116042629,07:01:06,07:01:06,34370,48,,0,0,15884.45,0
116042629,07:02:00,07:02:00,33660,49,,1,0,16348.76,1
116042630,05:18:00,05:18:00,14982,1,,0,1,11.33,1
116042630,05:18:33,05:18:33,23208,2,,0,0,239.19,0
116042630,05:19:15,05:19:15,11957,3,,0,0,537.72,0
116042630,05:19:47,05:19:47,11954,4,,0,0,764.58,0
116042630,05:21:00,05:22:00,26257,5,,0,0,1272.52,1
116042630,05:22:58,05:22:58,34672,6,,0,0,1669.63,0
116042630,05:23:40,05:23:40,35428,7,,0,0,1955.48,0
116042630,05:25:12,05:25:12,12084,8,,0,0,2584.58,0
116042630,05:26:00,05:26:00,12040,9,,0,0,2916.19,0
116042630,05:26:58,05:26:58,12064,10,,0,0,3315.21,0
116042630,05:28:06,05:28:06,12093,11,,0,0,3778.99,0
116042630,05:28:42,05:28:42,12118,12,,0,0,4030.04,0
116042630,05:29:24,05:29:24,11959,13,,0,0,4319.21,0
116042630,05:29:54,05:29:54,11969,14,,0,0,4525.64,0
116042630,05:31:00,05:31:00,11992,15,,0,0,4942.14,1
116042630,05:31:45,05:31:45,12013,16,,0,0,5246.71,0
116042630,05:32:39,05:32:39,12030,17,,0,0,5614.11,0
116042630,05:33:17,05:33:17,12043,18,,0,0,5874.19,0
116042630,05:34:04,05:34:04,22264,19,,0,0,6194.35,0
116042630,05:34:49,05:34:49,12087,20,,0,0,6502.44,0
116042630,05:35:26,05:35:26,12107,21,,0,0,6758.28,0
116042630,05:36:05,05:36:05,12116,22,,0,0,7025.06,0
116042630,05:37:00,05:37:00,12086,23,,0,0,7363.53,1
116042630,05:37:59,05:37:59,11980,24,,0,0,7749.38,0
116042630,05:39:04,05:39:04,12005,25,,0,0,8181.25,0
116042630,05:39:51,05:39:51,12031,26,,0,0,8493.59,0
116042630,05:41:05,05:41:05,12079,27,,0,0,8980.27,0
116042630,05:42:13,05:42:13,33211,28,,0,0,9421.94,0
116042630,05:42:50,05:42:50,33212,29,,0,0,9664.44,0
116042630,05:43:32,05:43:32,35024,30,,0,0,9943.57,0
116042630,05:44:19,05:44:19,25136,31,,0,0,10250.04,0
116042630,05:45:00,05:52:00,24858,32,,0,0,10496.67,1
116042630,05:52:37,05:52:37,25312,33,,0,0,10809.92,0
116042630,05:53:06,05:53:06,11952,34,,0,0,11052.49,0
116042630,05:53:43,05:53:43,11961,35,,0,0,11367.39,0
116042630,05:54:17,05:54:17,11988,36,,0,0,11661.03,0
116042630,05:55:19,05:55:19,12000,37,,0,0,12182.01,0
116042630,05:55:51,05:55:51,12016,38,,0,0,12455.64,0
116042630,05:57:00,05:57:00,24004,39,,0,0,13010.37,1
116042630,05:57:36,05:57:36,12050,40,,0,0,13457.48,0
116042630,05:58:02,05:58:02,12056,41,,0,0,13782.16,0
116042630,05:58:35,05:58:35,12072,42,,0,0,14192.57,0
116042630,05:59:03,05:59:03,12081,43,,0,0,14537.16,0
116042630,05:59:18,05:59:18,12091,44,,0,0,14720.44,0
116042630,05:59:40,05:59:40,16779,45,,0,0,14997.16,0
116042630,06:00:00,06:00:00,16782,46,,0,0,15193.16,1
116042630,06:00:30,06:00:30,16788,47,,0,0,15504.54,0
116042630,06:01:06,06:01:06,34370,48,,0,0,15884.45,0
116042630,06:02:00,06:02:00,33660,49,,1,0,16348.76,1
116042631,13:02:00,13:02:00,26335,1,,0,1,28.27,1
116042631,13:03:46,13:03:46,25357,2,,0,0,684.39,0
116042631,13:05:41,13:05:41,12070,3,,0,0,1434.97,0
116042631,13:06:32,13:06:32,12114,4,,0,0,1766.51,0
116042631,13:07:43,13:07:43,12104,5,,0,0,2231.63,0
116042631,13:08:43,13:08:43,12100,6,,0,0,2623.31,0
116042631,13:09:47,13:09:47,12066,7,,0,0,3041.42,0
116042631,13:10:33,13:10:33,12054,8,,0,0,3343.10,0
116042631,13:11:25,13:11:25,12045,9,,0,0,3685.48,0
116042631,13:11:59,13:11:59,18859,10,,0,0,3907.74,0
116042631,13:12:55,13:12:55,34737,11,,0,0,4272.76,0
116042631,13:14:00,13:14:00,12008,12,,0,0,4657.21,1
116042631,13:15:08,13:15:08,11997,13,,0,0,5070.56,0
116042631,13:16:22,13:16:22,13338,14,,0,0,5515.48,0
116042631,13:17:04,13:17:04,12693,15,,0,0,5767.06,0
116042631,13:17:33,13:17:33,12791,16,,0,0,5945.24,0
116042631,13:17:55,13:17:55,12792,17,,0,0,6078.07,0
116042631,13:19:00,13:19:00,12190,18,,0,0,6451.40,1
116042631,13:19:30,13:19:30,12188,19,,0,0,6666.18,0
116042631,13:20:09,13:20:09,12183,20,,0,0,6944.09,0
116042631,13:20:36,13:20:36,12186,21,,0,0,7138.95,0
116042631,13:21:08,13:21:08,12690,22,,0,0,7365.90,0
116042631,13:21:34,13:21:34,12695,23,,0,0,7555.31,0
116042631,13:22:03,13:22:03,12692,24,,0,0,7766.33,0
116042631,13:22:42,13:22:42,11971,25,,0,0,8039.70,0
116042631,13:24:25,13:24:25,11948,26,,0,0,8774.04,0
116042631,13:25:06,13:25:06,25186,27,,0,0,9068.17,0
116042631,13:25:52,13:25:52,11990,28,,0,0,9400.30,0
116042631,13:27:59,13:27:59,12074,29,,0,0,10302.70,0
116042631,13:28:34,13:28:34,12058,30,,0,0,10556.34,0
116042631,13:29:12,13:29:12,12052,31,,0,0,10831.11,0
116042631,13:30:00,13:30:00,12047,32,,0,0,11125.61,1
116042631,13:30:58,13:30:58,12025,33,,0,0,11513.33,0
116042631,13:31:57,13:31:57,12012,34,,0,0,11908.15,0
116042631,13:32:57,13:32:57,11994,35,,0,0,12308.58,0
116042631,13:33:59,13:33:59,11977,36,,0,0,12718.92,0
116042631,13:35:07,13:35:07,12035,37,,0,0,13172.29,0
116042631,13:35:45,13:35:45,33149,38,,0,0,13424.25,0
116042631,13:36:00,13:36:00,11973,39,,0,0,13498.19,1
116042631,13:37:01,13:37:01,12048,40,,0,0,13866.21,0
116042631,13:39:08,13:39:08,16656,41,,0,0,14626.87,0
116042631,13:40:17,13:40:17,18861,42,,0,0,15042.92,0
116042631,13:42:00,13:42:00,16791,43,,0,0,15658.17,1
116042631,13:43:39,13:43:39,25586,44,,0,0,16350.27,0
116042631,13:44:28,13:44:28,25551,45,,0,0,16698.08,0
116042631,13:45:11,13:45:11,25552,46,,0,0,17002.43,0
116042631,13:46:34,13:46:34,11982,47,,0,0,17592.72,0
116042631,13:47:09,13:47:09,11986,48,,0,0,17840.48,0
116042631,13:48:03,13:48:03,12061,49,,0,0,18221.85,0
116042631,13:49:00,13:49:00,23207,50,,0,0,18612.85,1
116042631,13:50:03,13:50:03,11957,51,,0,0,18813.03,0
116042631,13:51:16,13:51:16,11954,52,,0,0,19039.88,0
116042631,13:54:00,13:56:00,26257,53,,0,0,19547.82,1
116042631,13:57:11,13:57:11,34672,54,,0,0,19944.93,0
116042631,13:58:03,13:58:03,35428,55,,0,0,20230.78,0
116042631,13:59:56,13:59:56,12084,56,,0,0,20859.88,0
116042631,14:00:55,14:00:55,12040,57,,0,0,21191.49,0
116042631,14:02:06,14:02:06,12064,58,,0,0,21590.51,0
116042631,14:03:29,14:03:29,12093,59,,0,0,22054.30,0
116042631,14:04:14,14:04:14,12118,60,,0,0,22305.34,0
116042631,14:05:05,14:05:05,11959,61,,0,0,22594.51,0
116042631,14:05:42,14:05:42,11969,62,,0,0,22800.94,0
116042631,14:07:00,14:07:00,11992,63,,0,0,23217.44,1
116042631,14:08:00,14:08:00,12013,64,,0,0,23522.01,0
116042631,14:09:12,14:09:12,12030,65,,0,0,23889.41,0
116042631,14:10:03,14:10:03,12043,66,,0,0,24149.49,0
116042631,14:11:06,14:11:06,22264,67,,0,0,24469.65,0
116042631,14:12:07,14:12:07,12087,68,,0,0,24777.74,0
116042631,14:12:57,14:12:57,12107,69,,0,0,25033.59,0
116042631,14:13:49,14:13:49,12116,70,,0,0,25300.36,0
116042631,14:15:00,14:15:00,12086,71,,0,0,25638.83,1
116042631,14:16:13,14:16:13,11980,72,,0,0,26024.68,0
116042631,14:17:35,14:17:35,12005,73,,0,0,26456.55,0
116042631,14:18:34,14:18:34,12031,74,,0,0,26768.89,0
116042631,14:20:07,14:20:07,12079,75,,0,0,27255.57,0
116042631,14:21:32,14:21:32,33211,76,,0,0,27697.24,0
116042631,14:22:18,14:22:18,33212,77,,0,0,27939.74,0
116042631,14:23:11,14:23:11,35024,78,,0,0,28218.87,0
116042631,14:24:09,14:24:09,25136,79,,0,0,28525.34,0
116042631,14:25:00,14:28:00,24858,80,,0,0,28771.97,1
116042631,14:28:45,14:28:45,25312,81,,0,0,29085.23,0
116042631,14:29:20,14:29:20,11952,82,,0,0,29327.79,0
116042631,14:30:04,14:30:04,11961,83,,0,0,29642.69,0
116042631,14:30:45,14:30:45,11988,84,,0,0,29936.33,0
116042631,14:31:59,14:31:59,12000,85,,0,0,30457.31,0
116042631,14:32:38,14:32:38,12016,86,,0,0,30730.94,0
116042631,14:34:00,14:34:00,24004,87,,0,0,31285.67,1
116042631,14:34:36,14:34:36,12050,88,,0,0,31732.78,0
116042631,14:35:02,14:35:02,12056,89,,0,0,32057.46,0
116042631,14:35:35,14:35:35,12072,90,,0,0,32467.87,0
116042631,14:36:03,14:36:03,12081,91,,0,0,32812.46,0
116042631,14:36:18,14:36:18,12091,92,,0,0,32995.74,0
116042631,14:36:40,14:36:40,16779,93,,0,0,33272.46,0
116042631,14:37:00,14:37:00,16782,94,,0,0,33468.46,1
116042631,14:37:30,14:37:30,16788,95,,0,0,33779.84,0
116042631,14:38:06,14:38:06,34370,96,,0,0,34159.75,0
116042631,14:39:00,14:39:00,33660,97,,1,0,34624.06,1
116042632,12:02:00,12:02:00,26335,1,,0,1,28.27,1
116042632,12:03:46,12:03:46,25357,2,,0,0,684.39,0
116042632,12:05:41,12:05:41,12070,3,,0,0,1434.97,0
116042632,12:06:32,12:06:32,12114,4,,0,0,1766.51,0
116042632,12:07:43,12:07:43,12104,5,,0,0,2231.63,0
116042632,12:08:43,12:08:43,12100,6,,0,0,2623.31,0
116042632,12:09:47,12:09:47,12066,7,,0,0,3041.42,0
116042632,12:10:33,12:10:33,12054,8,,0,0,3343.10,0
116042632,12:11:25,12:11:25,12045,9,,0,0,3685.48,0
116042632,12:11:59,12:11:59,18859,10,,0,0,3907.74,0
116042632,12:12:55,12:12:55,34737,11,,0,0,4272.76,0
116042632,12:14:00,12:14:00,12008,12,,0,0,4657.21,1
116042632,12:15:08,12:15:08,11997,13,,0,0,5070.56,0
116042632,12:16:22,12:16:22,13338,14,,0,0,5515.48,0
116042632,12:17:04,12:17:04,12693,15,,0,0,5767.06,0
116042632,12:17:33,12:17:33,12791,16,,0,0,5945.24,0
116042632,12:17:55,12:17:55,12792,17,,0,0,6078.07,0
116042632,12:19:00,12:19:00,12190,18,,0,0,6451.40,1
116042632,12:19:30,12:19:30,12188,19,,0,0,6666.18,0
116042632,12:20:09,12:20:09,12183,20,,0,0,6944.09,0
116042632,12:20:36,12:20:36,12186,21,,0,0,7138.95,0
116042632,12:21:08,12:21:08,12690,22,,0,0,7365.90,0
116042632,12:21:34,12:21:34,12695,23,,0,0,7555.31,0
116042632,12:22:03,12:22:03,12692,24,,0,0,7766.33,0
116042632,12:22:42,12:22:42,11971,25,,0,0,8039.70,0
116042632,12:24:25,12:24:25,11948,26,,0,0,8774.04,0
116042632,12:25:06,12:25:06,25186,27,,0,0,9068.17,0
116042632,12:25:52,12:25:52,11990,28,,0,0,9400.30,0
116042632,12:27:59,12:27:59,12074,29,,0,0,10302.70,0
116042632,12:28:34,12:28:34,12058,30,,0,0,10556.34,0
116042632,12:29:12,12:29:12,12052,31,,0,0,10831.11,0
116042632,12:30:00,12:30:00,12047,32,,0,0,11125.61,1
116042632,12:30:58,12:30:58,12025,33,,0,0,11513.33,0
116042632,12:31:57,12:31:57,12012,34,,0,0,11908.15,0
116042632,12:32:57,12:32:57,11994,35,,0,0,12308.58,0
116042632,12:33:59,12:33:59,11977,36,,0,0,12718.92,0
116042632,12:35:07,12:35:07,12035,37,,0,0,13172.29,0
116042632,12:35:45,12:35:45,33149,38,,0,0,13424.25,0
116042632,12:36:00,12:36:00,11973,39,,0,0,13498.19,1
116042632,12:37:01,12:37:01,12048,40,,0,0,13866.21,0
116042632,12:39:08,12:39:08,16656,41,,0,0,14626.87,0
116042632,12:40:17,12:40:17,18861,42,,0,0,15042.92,0
116042632,12:42:00,12:42:00,16791,43,,0,0,15658.17,1
116042632,12:43:39,12:43:39,25586,44,,0,0,16350.27,0
116042632,12:44:28,12:44:28,25551,45,,0,0,16698.08,0
116042632,12:45:11,12:45:11,25552,46,,0,0,17002.43,0
116042632,12:46:34,12:46:34,11982,47,,0,0,17592.72,0
116042632,12:47:09,12:47:09,11986,48,,0,0,17840.48,0
116042632,12:48:03,12:48:03,12061,49,,0,0,18221.85,0
116042632,12:49:00,12:49:00,23207,50,,0,0,18612.85,1
116042632,12:50:03,12:50:03,11957,51,,0,0,18813.03,0
116042632,12:51:16,12:51:16,11954,52,,0,0,19039.88,0
116042632,12:54:00,12:56:00,26257,53,,0,0,19547.82,1
116042632,12:57:11,12:57:11,34672,54,,0,0,19944.93,0
116042632,12:58:03,12:58:03,35428,55,,0,0,20230.78,0
116042632,12:59:56,12:59:56,12084,56,,0,0,20859.88,0
116042632,13:00:55,13:00:55,12040,57,,0,0,21191.49,0
116042632,13:02:06,13:02:06,12064,58,,0,0,21590.51,0
116042632,13:03:29,13:03:29,12093,59,,0,0,22054.30,0
116042632,13:04:14,13:04:14,12118,60,,0,0,22305.34,0
116042632,13:05:05,13:05:05,11959,61,,0,0,22594.51,0
116042632,13:05:42,13:05:42,11969,62,,0,0,22800.94,0
116042632,13:07:00,13:07:00,11992,63,,0,0,23217.44,1
116042632,13:08:00,13:08:00,12013,64,,0,0,23522.01,0
116042632,13:09:12,13:09:12,12030,65,,0,0,23889.41,0
116042632,13:10:03,13:10:03,12043,66,,0,0,24149.49,0
116042632,13:11:06,13:11:06,22264,67,,0,0,24469.65,0
116042632,13:12:07,13:12:07,12087,68,,0,0,24777.74,0
116042632,13:12:57,13:12:57,12107,69,,0,0,25033.59,0
116042632,13:13:49,13:13:49,12116,70,,0,0,25300.36,0
116042632,13:15:00,13:15:00,12086,71,,0,0,25638.83,1
116042632,13:16:13,13:16:13,11980,72,,0,0,26024.68,0
116042632,13:17:35,13:17:35,12005,73,,0,0,26456.55,0
116042632,13:18:34,13:18:34,12031,74,,0,0,26768.89,0
116042632,13:20:07,13:20:07,12079,75,,0,0,27255.57,0
116042632,13:21:32,13:21:32,33211,76,,0,0,27697.24,0
116042632,13:22:18,13:22:18,33212,77,,0,0,27939.74,0
116042632,13:23:11,13:23:11,35024,78,,0,0,28218.87,0
116042632,13:24:09,13:24:09,25136,79,,0,0,28525.34,0
116042632,13:25:00,13:28:00,24858,80,,0,0,28771.97,1
116042632,13:28:45,13:28:45,25312,81,,0,0,29085.23,0
116042632,13:29:20,13:29:20,11952,82,,0,0,29327.79,0
116042632,13:30:04,13:30:04,11961,83,,0,0,29642.69,0
116042632,13:30:45,13:30:45,11988,84,,0,0,29936.33,0
116042632,13:31:59,13:31:59,12000,85,,0,0,30457.31,0
116042632,13:32:38,13:32:38,12016,86,,0,0,30730.94,0
116042632,13:34:00,13:34:00,24004,87,,0,0,31285.67,1
116042632,13:34:36,13:34:36,12050,88,,0,0,31732.78,0
116042632,13:35:02,13:35:02,12056,89,,0,0,32057.46,0
116042632,13:35:35,13:35:35,12072,90,,0,0,32467.87,0
116042632,13:36:03,13:36:03,12081,91,,0,0,32812.46,0
116042632,13:36:18,13:36:18,12091,92,,0,0,32995.74,0
116042632,13:36:40,13:36:40,16779,93,,0,0,33272.46,0
116042632,13:37:00,13:37:00,16782,94,,0,0,33468.46,1
116042632,13:37:30,13:37:30,16788,95,,0,0,33779.84,0
116042632,13:38:06,13:38:06,34370,96,,0,0,34159.75,0
116042632,13:39:00,13:39:00,33660,97,,1,0,34624.06,1
116042633,09:02:00,09:02:00,26335,1,,0,1,28.27,1
116042633,09:03:46,09:03:46,25357,2,,0,0,684.39,0
116042633,09:05:41,09:05:41,12070,3,,0,0,1434.97,0
116042633,09:06:32,09:06:32,12114,4,,0,0,1766.51,0
116042633,09:07:43,09:07:43,12104,5,,0,0,2231.63,0
116042633,09:08:43,09:08:43,12100,6,,0,0,2623.31,0
116042633,09:09:47,09:09:47,12066,7,,0,0,3041.42,0
116042633,09:10:33,09:10:33,12054,8,,0,0,3343.10,0
116042633,09:11:25,09:11:25,12045,9,,0,0,3685.48,0
116042633,09:11:59,09:11:59,18859,10,,0,0,3907.74,0
116042633,09:12:55,09:12:55,34737,11,,0,0,4272.76,0
116042633,09:14:00,09:14:00,12008,12,,0,0,4657.21,1
116042633,09:15:08,09:15:08,11997,13,,0,0,5070.56,0
116042633,09:16:22,09:16:22,13338,14,,0,0,5515.48,0
116042633,09:17:04,09:17:04,12693,15,,0,0,5767.06,0
116042633,09:17:33,09:17:33,12791,16,,0,0,5945.24,0
116042633,09:17:55,09:17:55,12792,17,,0,0,6078.07,0
116042633,09:19:00,09:19:00,12190,18,,0,0,6451.40,1
116042633,09:19:30,09:19:30,12188,19,,0,0,6666.18,0
116042633,09:20:09,09:20:09,12183,20,,0,0,6944.09,0
116042633,09:20:36,09:20:36,12186,21,,0,0,7138.95,0
116042633,09:21:08,09:21:08,12690,22,,0,0,7365.90,0
116042633,09:21:34,09:21:34,12695,23,,0,0,7555.31,0
116042633,09:22:03,09:22:03,12692,24,,0,0,7766.33,0
116042633,09:22:42,09:22:42,11971,25,,0,0,8039.70,0
116042633,09:24:25,09:24:25,11948,26,,0,0,8774.04,0
116042633,09:25:06,09:25:06,25186,27,,0,0,9068.17,0
116042633,09:25:52,09:25:52,11990,28,,0,0,9400.30,0
116042633,09:27:59,09:27:59,12074,29,,0,0,10302.70,0
116042633,09:28:34,09:28:34,12058,30,,0,0,10556.34,0
116042633,09:29:12,09:29:12,12052,31,,0,0,10831.11,0
116042633,09:30:00,09:30:00,12047,32,,0,0,11125.61,1
116042633,09:30:58,09:30:58,12025,33,,0,0,11513.33,0
116042633,09:31:57,09:31:57,12012,34,,0,0,11908.15,0
116042633,09:32:57,09:32:57,11994,35,,0,0,12308.58,0
116042633,09:33:59,09:33:59,11977,36,,0,0,12718.92,0
116042633,09:35:07,09:35:07,12035,37,,0,0,13172.29,0
116042633,09:35:45,09:35:45,33149,38,,0,0,13424.25,0
116042633,09:36:00,09:36:00,11973,39,,0,0,13498.19,1
116042633,09:37:01,09:37:01,12048,40,,0,0,13866.21,0
116042633,09:39:08,09:39:08,16656,41,,0,0,14626.87,0
116042633,09:40:17,09:40:17,18861,42,,0,0,15042.92,0
116042633,09:42:00,09:42:00,16791,43,,0,0,15658.17,1
116042633,09:43:39,09:43:39,25586,44,,0,0,16350.27,0
116042633,09:44:28,09:44:28,25551,45,,0,0,16698.08,0
116042633,09:45:11,09:45:11,25552,46,,0,0,17002.43,0
116042633,09:46:34,09:46:34,11982,47,,0,0,17592.72,0
116042633,09:47:09,09:47:09,11986,48,,0,0,17840.48,0
116042633,09:48:03,09:48:03,12061,49,,0,0,18221.85,0
116042633,09:49:00,09:49:00,23207,50,,0,0,18612.85,1
116042633,09:50:03,09:50:03,11957,51,,0,0,18813.03,0
116042633,09:51:16,09:51:16,11954,52,,0,0,19039.88,0
116042633,09:54:00,09:56:00,26257,53,,0,0,19547.82,1
116042633,09:57:11,09:57:11,34672,54,,0,0,19944.93,0
116042633,09:58:03,09:58:03,35428,55,,0,0,20230.78,0
116042633,09:59:56,09:59:56,12084,56,,0,0,20859.88,0
116042633,10:00:55,10:00:55,12040,57,,0,0,21191.49,0
116042633,10:02:06,10:02:06,12064,58,,0,0,21590.51,0
116042633,10:03:29,10:03:29,12093,59,,0,0,22054.30,0
116042633,10:04:14,10:04:14,12118,60,,0,0,22305.34,0
116042633,10:05:05,10:05:05,11959,61,,0,0,22594.51,0
116042633,10:05:42,10:05:42,11969,62,,0,0,22800.94,0
116042633,10:07:00,10:07:00,11992,63,,0,0,23217.44,1
116042633,10:08:00,10:08:00,12013,64,,0,0,23522.01,0
116042633,10:09:12,10:09:12,12030,65,,0,0,23889.41,0
116042633,10:10:03,10:10:03,12043,66,,0,0,24149.49,0
116042633,10:11:06,10:11:06,22264,67,,0,0,24469.65,0
116042633,10:12:07,10:12:07,12087,68,,0,0,24777.74,0
116042633,10:12:57,10:12:57,12107,69,,0,0,25033.59,0
116042633,10:13:49,10:13:49,12116,70,,0,0,25300.36,0
116042633,10:15:00,10:15:00,12086,71,,0,0,25638.83,1
116042633,10:16:13,10:16:13,11980,72,,0,0,26024.68,0
116042633,10:17:35,10:17:35,12005,73,,0,0,26456.55,0
116042633,10:18:34,10:18:34,12031,74,,0,0,26768.89,0
116042633,10:20:07,10:20:07,12079,75,,0,0,27255.57,0
116042633,10:21:32,10:21:32,33211,76,,0,0,27697.24,0
116042633,10:22:18,10:22:18,33212,77,,0,0,27939.74,0
116042633,10:23:11,10:23:11,35024,78,,0,0,28218.87,0
116042633,10:24:09,10:24:09,25136,79,,0,0,28525.34,0
116042633,10:25:00,10:28:00,24858,80,,0,0,28771.97,1
116042633,10:28:45,10:28:45,25312,81,,0,0,29085.23,0
116042633,10:29:20,10:29:20,11952,82,,0,0,29327.79,0
116042633,10:30:04,10:30:04,11961,83,,0,0,29642.69,0
116042633,10:30:45,10:30:45,11988,84,,0,0,29936.33,0
116042633,10:31:59,10:31:59,12000,85,,0,0,30457.31,0
116042633,10:32:38,10:32:38,12016,86,,0,0,30730.94,0
116042633,10:34:00,10:34:00,24004,87,,0,0,31285.67,1
116042633,10:34:36,10:34:36,12050,88,,0,0,31732.78,0
116042633,10:35:02,10:35:02,12056,89,,0,0,32057.46,0
116042633,10:35:35,10:35:35,12072,90,,0,0,32467.87,0
116042633,10:36:03,10:36:03,12081,91,,0,0,32812.46,0
116042633,10:36:18,10:36:18,12091,92,,0,0,32995.74,0
116042633,10:36:40,10:36:40,16779,93,,0,0,33272.46,0
116042633,10:37:00,10:37:00,16782,94,,0,0,33468.46,1
116042633,10:37:30,10:37:30,16788,95,,0,0,33779.84,0
116042633,10:38:06,10:38:06,34370,96,,0,0,34159.75,0
116042633,10:39:00,10:39:00,33660,97,,1,0,34624.06,1
116042634,17:01:00,17:01:00,26335,1,,0,1,28.27,1
116042634,17:02:46,17:02:46,25357,2,,0,0,684.39,0
116042634,17:04:41,17:04:41,12070,3,,0,0,1434.97,0
116042634,17:05:32,17:05:32,12114,4,,0,0,1766.51,0
116042634,17:06:43,17:06:43,12104,5,,0,0,2231.63,0
116042634,17:07:43,17:07:43,12100,6,,0,0,2623.31,0
116042634,17:08:47,17:08:47,12066,7,,0,0,3041.42,0
116042634,17:09:33,17:09:33,12054,8,,0,0,3343.10,0
116042634,17:10:25,17:10:25,12045,9,,0,0,3685.48,0
116042634,17:10:59,17:10:59,18859,10,,0,0,3907.74,0
116042634,17:11:55,17:11:55,34737,11,,0,0,4272.76,0
116042634,17:13:00,17:13:00,12008,12,,0,0,4657.21,1
116042634,17:14:08,17:14:08,11997,13,,0,0,5070.56,0
116042634,17:15:22,17:15:22,13338,14,,0,0,5515.48,0
116042634,17:16:04,17:16:04,12693,15,,0,0,5767.06,0
116042634,17:16:33,17:16:33,12791,16,,0,0,5945.24,0
116042634,17:16:55,17:16:55,12792,17,,0,0,6078.07,0
116042634,17:18:00,17:18:00,12190,18,,0,0,6451.40,1
116042634,17:18:30,17:18:30,12188,19,,0,0,6666.18,0
116042634,17:19:09,17:19:09,12183,20,,0,0,6944.09,0
116042634,17:19:36,17:19:36,12186,21,,0,0,7138.95,0
116042634,17:20:08,17:20:08,12690,22,,0,0,7365.90,0
116042634,17:20:34,17:20:34,12695,23,,0,0,7555.31,0
116042634,17:21:03,17:21:03,12692,24,,0,0,7766.33,0
116042634,17:21:42,17:21:42,11971,25,,0,0,8039.70,0
116042634,17:23:25,17:23:25,11948,26,,0,0,8774.04,0
116042634,17:24:06,17:24:06,25186,27,,0,0,9068.17,0
116042634,17:24:52,17:24:52,11990,28,,0,0,9400.30,0
116042634,17:26:59,17:26:59,12074,29,,0,0,10302.70,0
116042634,17:27:34,17:27:34,12058,30,,0,0,10556.34,0
116042634,17:28:12,17:28:12,12052,31,,0,0,10831.11,0
116042634,17:29:00,17:29:00,12047,32,,0,0,11125.61,1
116042634,17:29:58,17:29:58,12025,33,,0,0,11513.33,0
116042634,17:30:57,17:30:57,12012,34,,0,0,11908.15,0
116042634,17:31:57,17:31:57,11994,35,,0,0,12308.58,0
116042634,17:32:59,17:32:59,11977,36,,0,0,12718.92,0
116042634,17:34:07,17:34:07,12035,37,,0,0,13172.29,0
116042634,17:34:45,17:34:45,33149,38,,0,0,13424.25,0
116042634,17:35:00,17:35:00,11973,39,,0,0,13498.19,1
116042634,17:36:11,17:36:11,12048,40,,0,0,13866.21,0
116042634,17:38:39,17:38:39,16656,41,,0,0,14626.87,0
116042634,17:39:59,17:39:59,18861,42,,0,0,15042.92,0
116042634,17:42:00,17:42:00,16791,43,,0,0,15658.17,1
116042634,17:43:39,17:43:39,25586,44,,0,0,16350.27,0
116042634,17:44:28,17:44:28,25551,45,,0,0,16698.08,0
116042634,17:45:11,17:45:11,25552,46,,0,0,17002.43,0
116042634,17:46:34,17:46:34,11982,47,,0,0,17592.72,0
116042634,17:47:09,17:47:09,11986,48,,0,0,17840.48,0
116042634,17:48:03,17:48:03,12061,49,,0,0,18221.85,0
116042634,17:49:00,17:49:00,23207,50,,0,0,18612.85,1
116042634,17:50:03,17:50:03,11957,51,,0,0,18813.03,0
116042634,17:51:16,17:51:16,11954,52,,0,0,19039.88,0
116042634,17:54:00,17:56:00,26257,53,,0,0,19547.82,1
116042634,17:57:11,17:57:11,34672,54,,0,0,19944.93,0
116042634,17:58:03,17:58:03,35428,55,,0,0,20230.78,0
116042634,17:59:56,17:59:56,12084,56,,0,0,20859.88,0
116042634,18:00:55,18:00:55,12040,57,,0,0,21191.49,0
116042634,18:02:06,18:02:06,12064,58,,0,0,21590.51,0
116042634,18:03:29,18:03:29,12093,59,,0,0,22054.30,0
116042634,18:04:14,18:04:14,12118,60,,0,0,22305.34,0
116042634,18:05:05,18:05:05,11959,61,,0,0,22594.51,0
116042634,18:05:42,18:05:42,11969,62,,0,0,22800.94,0
116042634,18:07:00,18:07:00,11992,63,,0,0,23217.44,1
116042634,18:08:00,18:08:00,12013,64,,0,0,23522.01,0
116042634,18:09:12,18:09:12,12030,65,,0,0,23889.41,0
116042634,18:10:03,18:10:03,12043,66,,0,0,24149.49,0
116042634,18:11:06,18:11:06,22264,67,,0,0,24469.65,0
116042634,18:12:07,18:12:07,12087,68,,0,0,24777.74,0
116042634,18:12:57,18:12:57,12107,69,,0,0,25033.59,0
116042634,18:13:49,18:13:49,12116,70,,0,0,25300.36,0
116042634,18:15:00,18:15:00,12086,71,,0,0,25638.83,1
116042634,18:15:59,18:15:59,11980,72,,0,0,26024.68,0
116042634,18:17:04,18:17:04,12005,73,,0,0,26456.55,0
116042634,18:17:51,18:17:51,12031,74,,0,0,26768.89,0
116042634,18:19:05,18:19:05,12079,75,,0,0,27255.57,0
116042634,18:20:13,18:20:13,33211,76,,0,0,27697.24,0
116042634,18:20:50,18:20:50,33212,77,,0,0,27939.74,0
116042634,18:21:32,18:21:32,35024,78,,0,0,28218.87,0
116042634,18:22:19,18:22:19,25136,79,,0,0,28525.34,0
116042634,18:23:00,18:27:00,24858,80,,0,0,28771.97,1
116042634,18:27:45,18:27:45,25312,81,,0,0,29085.23,0
116042634,18:28:20,18:28:20,11952,82,,0,0,29327.79,0
116042634,18:29:04,18:29:04,11961,83,,0,0,29642.69,0
116042634,18:29:45,18:29:45,11988,84,,0,0,29936.33,0
116042634,18:30:59,18:30:59,12000,85,,0,0,30457.31,0
116042634,18:31:38,18:31:38,12016,86,,0,0,30730.94,0
116042634,18:33:00,18:33:00,24004,87,,0,0,31285.67,1
116042634,18:33:36,18:33:36,12050,88,,0,0,31732.78,0
116042634,18:34:02,18:34:02,12056,89,,0,0,32057.46,0
116042634,18:34:35,18:34:35,12072,90,,0,0,32467.87,0
116042634,18:35:03,18:35:03,12081,91,,0,0,32812.46,0
116042634,18:35:18,18:35:18,12091,92,,0,0,32995.74,0
116042634,18:35:40,18:35:40,16779,93,,0,0,33272.46,0
116042634,18:36:00,18:36:00,16782,94,,0,0,33468.46,1
116042634,18:36:30,18:36:30,16788,95,,0,0,33779.84,0
116042634,18:37:06,18:37:06,34370,96,,0,0,34159.75,0
116042634,18:38:00,18:38:00,33660,97,,1,0,34624.06,1
116042635,18:26:00,18:26:00,26257,1,,0,1,55.72,1
116042635,18:27:20,18:27:20,34672,2,,0,0,452.83,0
116042635,18:28:11,18:28:11,11954,3,,0,0,735.38,0
116042635,18:30:02,18:30:02,12084,4,,0,0,1367.78,0
116042635,18:31:00,18:31:00,12040,5,,0,0,1699.39,0
116042635,18:32:10,18:32:10,12064,6,,0,0,2098.41,0
116042635,18:33:32,18:33:32,12093,7,,0,0,2562.19,0
116042635,18:34:16,18:34:16,12118,8,,0,0,2813.24,0
116042635,18:35:07,18:35:07,11959,9,,0,0,3102.41,0
116042635,18:35:43,18:35:43,11969,10,,0,0,3308.84,0
116042635,18:37:00,18:37:00,11992,11,,0,0,3725.34,1
116042635,18:37:52,18:37:52,12013,12,,0,0,4029.91,0
116042635,18:38:55,18:38:55,12030,13,,0,0,4397.30,0
116042635,18:39:40,18:39:40,12043,14,,0,0,4657.39,0
116042635,18:40:35,18:40:35,22264,15,,0,0,4977.55,0
116042635,18:41:28,18:41:28,12087,16,,0,0,5285.63,0
116042635,18:42:12,18:42:12,12107,17,,0,0,5541.48,0
116042635,18:42:58,18:42:58,12116,18,,0,0,5808.26,0
116042635,18:44:00,18:44:00,12086,19,,0,0,6146.73,1
116042635,18:44:59,18:44:59,11980,20,,0,0,6532.58,0
116042635,18:46:04,18:46:04,12005,21,,0,0,6964.45,0
116042635,18:46:51,18:46:51,12031,22,,0,0,7276.79,0
116042635,18:48:05,18:48:05,12079,23,,0,0,7763.47,0
116042635,18:49:13,18:49:13,33211,24,,0,0,8205.14,0
116042635,18:49:50,18:49:50,33212,25,,0,0,8447.64,0
116042635,18:50:32,18:50:32,35024,26,,0,0,8726.77,0
116042635,18:51:19,18:51:19,25136,27,,0,0,9033.23,0
116042635,18:52:00,18:56:00,24858,28,,0,0,9279.87,1
116042635,18:56:45,18:56:45,25312,29,,0,0,9593.12,0
116042635,18:57:20,18:57:20,11952,30,,0,0,9835.69,0
116042635,18:58:04,18:58:04,11961,31,,0,0,10150.58,0
116042635,18:58:45,18:58:45,11988,32,,0,0,10444.23,0
116042635,18:59:59,18:59:59,12000,33,,0,0,10965.21,0
116042635,19:00:38,19:00:38,12016,34,,0,0,11238.84,0
116042635,19:02:00,19:02:00,24004,35,,0,0,11793.57,1
116042635,19:02:36,19:02:36,12050,36,,0,0,12240.68,0
116042635,19:03:02,19:03:02,12056,37,,0,0,12565.35,0
116042635,19:03:35,19:03:35,12072,38,,0,0,12975.77,0
116042635,19:04:03,19:04:03,12081,39,,0,0,13320.36,0
116042635,19:04:18,19:04:18,12091,40,,0,0,13503.64,0
116042635,19:04:40,19:04:40,16779,41,,0,0,13780.35,0
116042635,19:05:00,19:05:00,16782,42,,0,0,13976.36,1
116042635,19:05:30,19:05:30,16788,43,,0,0,14287.74,0
116042635,19:06:06,19:06:06,34370,44,,0,0,14667.65,0
116042635,19:07:00,19:07:00,33660,45,,1,0,15131.96,1
116042636,11:02:00,11:02:00,26335,1,,0,1,28.27,1
116042636,11:03:46,11:03:46,25357,2,,0,0,684.39,0
116042636,11:05:41,11:05:41,12070,3,,0,0,1434.97,0
116042636,11:06:32,11:06:32,12114,4,,0,0,1766.51,0
116042636,11:07:43,11:07:43,12104,5,,0,0,2231.63,0
116042636,11:08:43,11:08:43,12100,6,,0,0,2623.31,0
116042636,11:09:47,11:09:47,12066,7,,0,0,3041.42,0
116042636,11:10:33,11:10:33,12054,8,,0,0,3343.10,0
116042636,11:11:25,11:11:25,12045,9,,0,0,3685.48,0
116042636,11:11:59,11:11:59,18859,10,,0,0,3907.74,0
116042636,11:12:55,11:12:55,34737,11,,0,0,4272.76,0
116042636,11:14:00,11:14:00,12008,12,,0,0,4657.21,1
116042636,11:15:08,11:15:08,11997,13,,0,0,5070.56,0
116042636,11:16:22,11:16:22,13338,14,,0,0,5515.48,0
116042636,11:17:04,11:17:04,12693,15,,0,0,5767.06,0
116042636,11:17:33,11:17:33,12791,16,,0,0,5945.24,0
116042636,11:17:55,11:17:55,12792,17,,0,0,6078.07,0
116042636,11:19:00,11:19:00,12190,18,,0,0,6451.40,1
116042636,11:19:30,11:19:30,12188,19,,0,0,6666.18,0
116042636,11:20:09,11:20:09,12183,20,,0,0,6944.09,0
116042636,11:20:36,11:20:36,12186,21,,0,0,7138.95,0
116042636,11:21:08,11:21:08,12690,22,,0,0,7365.90,0
116042636,11:21:34,11:21:34,12695,23,,0,0,7555.31,0
116042636,11:22:03,11:22:03,12692,24,,0,0,7766.33,0
116042636,11:22:42,11:22:42,11971,25,,0,0,8039.70,0
116042636,11:24:25,11:24:25,11948,26,,0,0,8774.04,0
116042636,11:25:06,11:25:06,25186,27,,0,0,9068.17,0
116042636,11:25:52,11:25:52,11990,28,,0,0,9400.30,0
116042636,11:27:59,11:27:59,12074,29,,0,0,10302.70,0
116042636,11:28:34,11:28:34,12058,30,,0,0,10556.34,0
116042636,11:29:12,11:29:12,12052,31,,0,0,10831.11,0
116042636,11:30:00,11:30:00,12047,32,,0,0,11125.61,1
116042636,11:30:58,11:30:58,12025,33,,0,0,11513.33,0
116042636,11:31:57,11:31:57,12012,34,,0,0,11908.15,0
116042636,11:32:57,11:32:57,11994,35,,0,0,12308.58,0
116042636,11:33:59,11:33:59,11977,36,,0,0,12718.92,0
116042636,11:35:07,11:35:07,12035,37,,0,0,13172.29,0
116042636,11:35:45,11:35:45,33149,38,,0,0,13424.25,0
116042636,11:36:00,11:36:00,11973,39,,0,0,13498.19,1
116042636,11:37:01,11:37:01,12048,40,,0,0,13866.21,0
116042636,11:39:08,11:39:08,16656,41,,0,0,14626.87,0
116042636,11:40:17,11:40:17,18861,42,,0,0,15042.92,0
116042636,11:42:00,11:42:00,16791,43,,0,0,15658.17,1
116042636,11:43:39,11:43:39,25586,44,,0,0,16350.27,0
116042636,11:44:28,11:44:28,25551,45,,0,0,16698.08,0
116042636,11:45:11,11:45:11,25552,46,,0,0,17002.43,0
116042636,11:46:34,11:46:34,11982,47,,0,0,17592.72,0
116042636,11:47:09,11:47:09,11986,48,,0,0,17840.48,0
116042636,11:48:03,11:48:03,12061,49,,0,0,18221.85,0
116042636,11:49:00,11:49:00,23207,50,,0,0,18612.85,1
116042636,11:50:03,11:50:03,11957,51,,0,0,18813.03,0
116042636,11:51:16,11:51:16,11954,52,,0,0,19039.88,0
116042636,11:54:00,11:56:00,26257,53,,0,0,19547.82,1
116042636,11:57:11,11:57:11,34672,54,,0,0,19944.93,0
116042636,11:58:03,11:58:03,35428,55,,0,0,20230.78,0
116042636,11:59:56,11:59:56,12084,56,,0,0,20859.88,0
116042636,12:00:55,12:00:55,12040,57,,0,0,21191.49,0
116042636,12:02:06,12:02:06,12064,58,,0,0,21590.51,0
116042636,12:03:29,12:03:29,12093,59,,0,0,22054.30,0
116042636,12:04:14,12:04:14,12118,60,,0,0,22305.34,0
116042636,12:05:05,12:05:05,11959,61,,0,0,22594.51,0
116042636,12:05:42,12:05:42,11969,62,,0,0,22800.94,0
116042636,12:07:00,12:07:00,11992,63,,0,0,23217.44,1
116042636,12:08:00,12:08:00,12013,64,,0,0,23522.01,0
116042636,12:09:12,12:09:12,12030,65,,0,0,23889.41,0
116042636,12:10:03,12:10:03,12043,66,,0,0,24149.49,0
116042636,12:11:06,12:11:06,22264,67,,0,0,24469.65,0
116042636,12:12:07,12:12:07,12087,68,,0,0,24777.74,0
116042636,12:12:57,12:12:57,12107,69,,0,0,25033.59,0
116042636,12:13:49,12:13:49,12116,70,,0,0,25300.36,0
116042636,12:15:00,12:15:00,12086,71,,0,0,25638.83,1
116042636,12:16:13,12:16:13,11980,72,,0,0,26024.68,0
116042636,12:17:35,12:17:35,12005,73,,0,0,26456.55,0
116042636,12:18:34,12:18:34,12031,74,,0,0,26768.89,0
116042636,12:20:07,12:20:07,12079,75,,0,0,27255.57,0
116042636,12:21:32,12:21:32,33211,76,,0,0,27697.24,0
116042636,12:22:18,12:22:18,33212,77,,0,0,27939.74,0
116042636,12:23:11,12:23:11,35024,78,,0,0,28218.87,0
116042636,12:24:09,12:24:09,25136,79,,0,0,28525.34,0
116042636,12:25:00,12:28:00,24858,80,,0,0,28771.97,1
116042636,12:28:45,12:28:45,25312,81,,0,0,29085.23,0
116042636,12:29:20,12:29:20,11952,82,,0,0,29327.79,0
116042636,12:30:04,12:30:04,11961,83,,0,0,29642.69,0
116042636,12:30:45,12:30:45,11988,84,,0,0,29936.33,0
116042636,12:31:59,12:31:59,12000,85,,0,0,30457.31,0
116042636,12:32:38,12:32:38,12016,86,,0,0,30730.94,0
116042636,12:34:00,12:34:00,24004,87,,0,0,31285.67,1
116042636,12:34:36,12:34:36,12050,88,,0,0,31732.78,0
116042636,12:35:02,12:35:02,12056,89,,0,0,32057.46,0
116042636,12:35:35,12:35:35,12072,90,,0,0,32467.87,0
116042636,12:36:03,12:36:03,12081,91,,0,0,32812.46,0
116042636,12:36:18,12:36:18,12091,92,,0,0,32995.74,0
116042636,12:36:40,12:36:40,16779,93,,0,0,33272.46,0
116042636,12:37:00,12:37:00,16782,94,,0,0,33468.46,1
116042636,12:37:30,12:37:30,16788,95,,0,0,33779.84,0
116042636,12:38:06,12:38:06,34370,96,,0,0,34159.75,0
116042636,12:39:00,12:39:00,33660,97,,1,0,34624.06,1
116042637,16:01:00,16:01:00,26335,1,,0,1,28.27,1
116042637,16:02:46,16:02:46,25357,2,,0,0,684.39,0
116042637,16:04:41,16:04:41,12070,3,,0,0,1434.97,0
116042637,16:05:32,16:05:32,12114,4,,0,0,1766.51,0
116042637,16:06:43,16:06:43,12104,5,,0,0,2231.63,0
116042637,16:07:43,16:07:43,12100,6,,0,0,2623.31,0
116042637,16:08:47,16:08:47,12066,7,,0,0,3041.42,0
116042637,16:09:33,16:09:33,12054,8,,0,0,3343.10,0
116042637,16:10:25,16:10:25,12045,9,,0,0,3685.48,0
116042637,16:10:59,16:10:59,18859,10,,0,0,3907.74,0
116042637,16:11:55,16:11:55,34737,11,,0,0,4272.76,0
116042637,16:13:00,16:13:00,12008,12,,0,0,4657.21,1
116042637,16:14:08,16:14:08,11997,13,,0,0,5070.56,0
116042637,16:15:22,16:15:22,13338,14,,0,0,5515.48,0
116042637,16:16:04,16:16:04,12693,15,,0,0,5767.06,0
116042637,16:16:33,16:16:33,12791,16,,0,0,5945.24,0
116042637,16:16:55,16:16:55,12792,17,,0,0,6078.07,0
116042637,16:18:00,16:18:00,12190,18,,0,0,6451.40,1
116042637,16:18:30,16:18:30,12188,19,,0,0,6666.18,0
116042637,16:19:09,16:19:09,12183,20,,0,0,6944.09,0
116042637,16:19:36,16:19:36,12186,21,,0,0,7138.95,0
116042637,16:20:08,16:20:08,12690,22,,0,0,7365.90,0
116042637,16:20:34,16:20:34,12695,23,,0,0,7555.31,0
116042637,16:21:03,16:21:03,12692,24,,0,0,7766.33,0
116042637,16:21:42,16:21:42,11971,25,,0,0,8039.70,0
116042637,16:23:25,16:23:25,11948,26,,0,0,8774.04,0
116042637,16:24:06,16:24:06,25186,27,,0,0,9068.17,0
116042637,16:24:52,16:24:52,11990,28,,0,0,9400.30,0
116042637,16:26:59,16:26:59,12074,29,,0,0,10302.70,0
116042637,16:27:34,16:27:34,12058,30,,0,0,10556.34,0
116042637,16:28:12,16:28:12,12052,31,,0,0,10831.11,0
116042637,16:29:00,16:29:00,12047,32,,0,0,11125.61,1
116042637,16:29:58,16:29:58,12025,33,,0,0,11513.33,0
116042637,16:30:57,16:30:57,12012,34,,0,0,11908.15,0
116042637,16:31:57,16:31:57,11994,35,,0,0,12308.58,0
116042637,16:32:59,16:32:59,11977,36,,0,0,12718.92,0
116042637,16:34:07,16:34:07,12035,37,,0,0,13172.29,0
116042637,16:34:45,16:34:45,33149,38,,0,0,13424.25,0
116042637,16:35:00,16:35:00,11973,39,,0,0,13498.19,1
116042637,16:36:11,16:36:11,12048,40,,0,0,13866.21,0
116042637,16:38:39,16:38:39,16656,41,,0,0,14626.87,0
116042637,16:39:59,16:39:59,18861,42,,0,0,15042.92,0
116042637,16:42:00,16:42:00,16791,43,,0,0,15658.17,1
116042637,16:43:39,16:43:39,25586,44,,0,0,16350.27,0
116042637,16:44:28,16:44:28,25551,45,,0,0,16698.08,0
116042637,16:45:11,16:45:11,25552,46,,0,0,17002.43,0
116042637,16:46:34,16:46:34,11982,47,,0,0,17592.72,0
116042637,16:47:09,16:47:09,11986,48,,0,0,17840.48,0
116042637,16:48:03,16:48:03,12061,49,,0,0,18221.85,0
116042637,16:49:00,16:49:00,23207,50,,0,0,18612.85,1
116042637,16:50:03,16:50:03,11957,51,,0,0,18813.03,0
116042637,16:51:16,16:51:16,11954,52,,0,0,19039.88,0
116042637,16:54:00,16:56:00,26257,53,,0,0,19547.82,1
116042637,16:57:11,16:57:11,34672,54,,0,0,19944.93,0
116042637,16:58:03,16:58:03,35428,55,,0,0,20230.78,0
116042637,16:59:56,16:59:56,12084,56,,0,0,20859.88,0
116042637,17:00:55,17:00:55,12040,57,,0,0,21191.49,0
116042637,17:02:06,17:02:06,12064,58,,0,0,21590.51,0
116042637,17:03:29,17:03:29,12093,59,,0,0,22054.30,0
116042637,17:04:14,17:04:14,12118,60,,0,0,22305.34,0
116042637,17:05:05,17:05:05,11959,61,,0,0,22594.51,0
116042637,17:05:42,17:05:42,11969,62,,0,0,22800.94,0
116042637,17:07:00,17:07:00,11992,63,,0,0,23217.44,1
116042637,17:08:00,17:08:00,12013,64,,0,0,23522.01,0
116042637,17:09:12,17:09:12,12030,65,,0,0,23889.41,0
116042637,17:10:03,17:10:03,12043,66,,0,0,24149.49,0
116042637,17:11:06,17:11:06,22264,67,,0,0,24469.65,0
116042637,17:12:07,17:12:07,12087,68,,0,0,24777.74,0
116042637,17:12:57,17:12:57,12107,69,,0,0,25033.59,0
116042637,17:13:49,17:13:49,12116,70,,0,0,25300.36,0
116042637,17:15:00,17:15:00,12086,71,,0,0,25638.83,1
116042637,17:15:59,17:15:59,11980,72,,0,0,26024.68,0
116042637,17:17:04,17:17:04,12005,73,,0,0,26456.55,0
116042637,17:17:51,17:17:51,12031,74,,0,0,26768.89,0
116042637,17:19:05,17:19:05,12079,75,,0,0,27255.57,0
116042637,17:20:13,17:20:13,33211,76,,0,0,27697.24,0
116042637,17:20:50,17:20:50,33212,77,,0,0,27939.74,0
116042637,17:21:32,17:21:32,35024,78,,0,0,28218.87,0
116042637,17:22:19,17:22:19,25136,79,,0,0,28525.34,0
116042637,17:23:00,17:27:00,24858,80,,0,0,28771.97,1
116042637,17:27:45,17:27:45,25312,81,,0,0,29085.23,0
116042637,17:28:20,17:28:20,11952,82,,0,0,29327.79,0
116042637,17:29:04,17:29:04,11961,83,,0,0,29642.69,0
116042637,17:29:45,17:29:45,11988,84,,0,0,29936.33,0
116042637,17:30:59,17:30:59,12000,85,,0,0,30457.31,0
116042637,17:31:38,17:31:38,12016,86,,0,0,30730.94,0
116042637,17:33:00,17:33:00,24004,87,,0,0,31285.67,1
116042637,17:33:36,17:33:36,12050,88,,0,0,31732.78,0
116042637,17:34:02,17:34:02,12056,89,,0,0,32057.46,0
116042637,17:34:35,17:34:35,12072,90,,0,0,32467.87,0
116042637,17:35:03,17:35:03,12081,91,,0,0,32812.46,0
116042637,17:35:18,17:35:18,12091,92,,0,0,32995.74,0
116042637,17:35:40,17:35:40,16779,93,,0,0,33272.46,0
116042637,17:36:00,17:36:00,16782,94,,0,0,33468.46,1
116042637,17:36:30,17:36:30,16788,95,,0,0,33779.84,0
116042637,17:37:06,17:37:06,34370,96,,0,0,34159.75,0
116042637,17:38:00,17:38:00,33660,97,,1,0,34624.06,1
116042638,16:26:00,16:26:00,26257,1,,0,1,55.72,1
116042638,16:27:20,16:27:20,34672,2,,0,0,452.83,0
116042638,16:28:11,16:28:11,11954,3,,0,0,735.38,0
116042638,16:30:02,16:30:02,12084,4,,0,0,1367.78,0
116042638,16:31:00,16:31:00,12040,5,,0,0,1699.39,0
116042638,16:32:10,16:32:10,12064,6,,0,0,2098.41,0
116042638,16:33:32,16:33:32,12093,7,,0,0,2562.19,0
116042638,16:34:16,16:34:16,12118,8,,0,0,2813.24,0
116042638,16:35:07,16:35:07,11959,9,,0,0,3102.41,0
116042638,16:35:43,16:35:43,11969,10,,0,0,3308.84,0
116042638,16:37:00,16:37:00,11992,11,,0,0,3725.34,1
116042638,16:38:00,16:38:00,12013,12,,0,0,4029.91,0
116042638,16:39:12,16:39:12,12030,13,,0,0,4397.30,0
116042638,16:40:03,16:40:03,12043,14,,0,0,4657.39,0
116042638,16:41:06,16:41:06,22264,15,,0,0,4977.55,0
116042638,16:42:07,16:42:07,12087,16,,0,0,5285.63,0
116042638,16:42:57,16:42:57,12107,17,,0,0,5541.48,0
116042638,16:43:49,16:43:49,12116,18,,0,0,5808.26,0
116042638,16:45:00,16:45:00,12086,19,,0,0,6146.73,1
116042638,16:46:13,16:46:13,11980,20,,0,0,6532.58,0
116042638,16:47:35,16:47:35,12005,21,,0,0,6964.45,0
116042638,16:48:34,16:48:34,12031,22,,0,0,7276.79,0
116042638,16:50:07,16:50:07,12079,23,,0,0,7763.47,0
116042638,16:51:32,16:51:32,33211,24,,0,0,8205.14,0
116042638,16:52:18,16:52:18,33212,25,,0,0,8447.64,0
116042638,16:53:11,16:53:11,35024,26,,0,0,8726.77,0
116042638,16:54:09,16:54:09,25136,27,,0,0,9033.23,0
116042638,16:55:00,16:58:00,24858,28,,0,0,9279.87,1
116042638,16:58:45,16:58:45,25312,29,,0,0,9593.12,0
116042638,16:59:20,16:59:20,11952,30,,0,0,9835.69,0
116042638,17:00:04,17:00:04,11961,31,,0,0,10150.58,0
116042638,17:00:45,17:00:45,11988,32,,0,0,10444.23,0
116042638,17:01:59,17:01:59,12000,33,,0,0,10965.21,0
116042638,17:02:38,17:02:38,12016,34,,0,0,11238.84,0
116042638,17:04:00,17:04:00,24004,35,,0,0,11793.57,1
116042638,17:04:36,17:04:36,12050,36,,0,0,12240.68,0
116042638,17:05:02,17:05:02,12056,37,,0,0,12565.35,0
116042638,17:05:35,17:05:35,12072,38,,0,0,12975.77,0
116042638,17:06:03,17:06:03,12081,39,,0,0,13320.36,0
116042638,17:06:18,17:06:18,12091,40,,0,0,13503.64,0
116042638,17:06:40,17:06:40,16779,41,,0,0,13780.35,0
116042638,17:07:00,17:07:00,16782,42,,0,0,13976.36,1
116042638,17:07:30,17:07:30,16788,43,,0,0,14287.74,0
116042638,17:08:06,17:08:06,34370,44,,0,0,14667.65,0
116042638,17:09:00,17:09:00,33660,45,,1,0,15131.96,1
116042639,15:01:00,15:01:00,26335,1,,0,1,28.27,1
116042639,15:02:46,15:02:46,25357,2,,0,0,684.39,0
116042639,15:04:41,15:04:41,12070,3,,0,0,1434.97,0
116042639,15:05:32,15:05:32,12114,4,,0,0,1766.51,0
116042639,15:06:43,15:06:43,12104,5,,0,0,2231.63,0
116042639,15:07:43,15:07:43,12100,6,,0,0,2623.31,0
116042639,15:08:47,15:08:47,12066,7,,0,0,3041.42,0
116042639,15:09:33,15:09:33,12054,8,,0,0,3343.10,0
116042639,15:10:25,15:10:25,12045,9,,0,0,3685.48,0
116042639,15:10:59,15:10:59,18859,10,,0,0,3907.74,0
116042639,15:11:55,15:11:55,34737,11,,0,0,4272.76,0
116042639,15:13:00,15:13:00,12008,12,,0,0,4657.21,1
116042639,15:14:08,15:14:08,11997,13,,0,0,5070.56,0
116042639,15:15:22,15:15:22,13338,14,,0,0,5515.48,0
116042639,15:16:04,15:16:04,12693,15,,0,0,5767.06,0
116042639,15:16:33,15:16:33,12791,16,,0,0,5945.24,0
116042639,15:16:55,15:16:55,12792,17,,0,0,6078.07,0
116042639,15:18:00,15:18:00,12190,18,,0,0,6451.40,1
116042639,15:18:30,15:18:30,12188,19,,0,0,6666.18,0
116042639,15:19:09,15:19:09,12183,20,,0,0,6944.09,0
116042639,15:19:36,15:19:36,12186,21,,0,0,7138.95,0
116042639,15:20:08,15:20:08,12690,22,,0,0,7365.90,0
116042639,15:20:34,15:20:34,12695,23,,0,0,7555.31,0
116042639,15:21:03,15:21:03,12692,24,,0,0,7766.33,0
116042639,15:21:42,15:21:42,11971,25,,0,0,8039.70,0
116042639,15:23:25,15:23:25,11948,26,,0,0,8774.04,0
116042639,15:24:06,15:24:06,25186,27,,0,0,9068.17,0
116042639,15:24:52,15:24:52,11990,28,,0,0,9400.30,0
116042639,15:26:59,15:26:59,12074,29,,0,0,10302.70,0
116042639,15:27:34,15:27:34,12058,30,,0,0,10556.34,0
116042639,15:28:12,15:28:12,12052,31,,0,0,10831.11,0
116042639,15:29:00,15:29:00,12047,32,,0,0,11125.61,1
116042639,15:29:58,15:29:58,12025,33,,0,0,11513.33,0
116042639,15:30:57,15:30:57,12012,34,,0,0,11908.15,0
116042639,15:31:57,15:31:57,11994,35,,0,0,12308.58,0
116042639,15:32:59,15:32:59,11977,36,,0,0,12718.92,0
116042639,15:34:07,15:34:07,12035,37,,0,0,13172.29,0
116042639,15:34:45,15:34:45,33149,38,,0,0,13424.25,0
116042639,15:35:00,15:35:00,11973,39,,0,0,13498.19,1
116042639,15:36:11,15:36:11,12048,40,,0,0,13866.21,0
116042639,15:38:39,15:38:39,16656,41,,0,0,14626.87,0
116042639,15:39:59,15:39:59,18861,42,,0,0,15042.92,0
116042639,15:42:00,15:42:00,16791,43,,0,0,15658.17,1
116042639,15:43:39,15:43:39,25586,44,,0,0,16350.27,0
116042639,15:44:28,15:44:28,25551,45,,0,0,16698.08,0
116042639,15:45:11,15:45:11,25552,46,,0,0,17002.43,0
116042639,15:46:34,15:46:34,11982,47,,0,0,17592.72,0
116042639,15:47:09,15:47:09,11986,48,,0,0,17840.48,0
116042639,15:48:03,15:48:03,12061,49,,0,0,18221.85,0
116042639,15:49:00,15:49:00,23207,50,,0,0,18612.85,1
116042639,15:50:03,15:50:03,11957,51,,0,0,18813.03,0
116042639,15:51:16,15:51:16,11954,52,,0,0,19039.88,0
116042639,15:54:00,15:56:00,26257,53,,0,0,19547.82,1
116042639,15:57:11,15:57:11,34672,54,,0,0,19944.93,0
116042639,15:58:03,15:58:03,35428,55,,0,0,20230.78,0
116042639,15:59:56,15:59:56,12084,56,,0,0,20859.88,0
116042639,16:00:55,16:00:55,12040,57,,0,0,21191.49,0
116042639,16:02:06,16:02:06,12064,58,,0,0,21590.51,0
116042639,16:03:29,16:03:29,12093,59,,0,0,22054.30,0
116042639,16:04:14,16:04:14,12118,60,,0,0,22305.34,0
116042639,16:05:05,16:05:05,11959,61,,0,0,22594.51,0
116042639,16:05:42,16:05:42,11969,62,,0,0,22800.94,0
116042639,16:07:00,16:07:00,11992,63,,0,0,23217.44,1
116042639,16:08:00,16:08:00,12013,64,,0,0,23522.01,0
116042639,16:09:12,16:09:12,12030,65,,0,0,23889.41,0
116042639,16:10:03,16:10:03,12043,66,,0,0,24149.49,0
116042639,16:11:06,16:11:06,22264,67,,0,0,24469.65,0
116042639,16:12:07,16:12:07,12087,68,,0,0,24777.74,0
116042639,16:12:57,16:12:57,12107,69,,0,0,25033.59,0
116042639,16:13:49,16:13:49,12116,70,,0,0,25300.36,0
116042639,16:15:00,16:15:00,12086,71,,0,0,25638.83,1
116042639,16:16:13,16:16:13,11980,72,,0,0,26024.68,0
116042639,16:17:35,16:17:35,12005,73,,0,0,26456.55,0
116042639,16:18:34,16:18:34,12031,74,,0,0,26768.89,0
116042639,16:20:07,16:20:07,12079,75,,0,0,27255.57,0
116042639,16:21:32,16:21:32,33211,76,,0,0,27697.24,0
116042639,16:22:18,16:22:18,33212,77,,0,0,27939.74,0
116042639,16:23:11,16:23:11,35024,78,,0,0,28218.87,0
116042639,16:24:09,16:24:09,25136,79,,0,0,28525.34,0
116042639,16:25:00,16:28:00,24858,80,,0,0,28771.97,1
116042639,16:28:45,16:28:45,25312,81,,0,0,29085.23,0
116042639,16:29:20,16:29:20,11952,82,,0,0,29327.79,0
116042639,16:30:04,16:30:04,11961,83,,0,0,29642.69,0
116042639,16:30:45,16:30:45,11988,84,,0,0,29936.33,0
116042639,16:31:59,16:31:59,12000,85,,0,0,30457.31,0
116042639,16:32:38,16:32:38,12016,86,,0,0,30730.94,0
116042639,16:34:00,16:34:00,24004,87,,0,0,31285.67,1
116042639,16:34:36,16:34:36,12050,88,,0,0,31732.78,0
116042639,16:35:02,16:35:02,12056,89,,0,0,32057.46,0
116042639,16:35:35,16:35:35,12072,90,,0,0,32467.87,0
116042639,16:36:03,16:36:03,12081,91,,0,0,32812.46,0
116042639,16:36:18,16:36:18,12091,92,,0,0,32995.74,0
116042639,16:36:40,16:36:40,16779,93,,0,0,33272.46,0
116042639,16:37:00,16:37:00,16782,94,,0,0,33468.46,1
116042639,16:37:30,16:37:30,16788,95,,0,0,33779.84,0
116042639,16:38:06,16:38:06,34370,96,,0,0,34159.75,0
116042639,16:39:00,16:39:00,33660,97,,1,0,34624.06,1
116042640,17:26:00,17:26:00,26257,1,,0,1,55.72,1
116042640,17:27:20,17:27:20,34672,2,,0,0,452.83,0
116042640,17:28:11,17:28:11,11954,3,,0,0,735.38,0
116042640,17:30:02,17:30:02,12084,4,,0,0,1367.78,0
116042640,17:31:00,17:31:00,12040,5,,0,0,1699.39,0
116042640,17:32:10,17:32:10,12064,6,,0,0,2098.41,0
116042640,17:33:32,17:33:32,12093,7,,0,0,2562.19,0
116042640,17:34:16,17:34:16,12118,8,,0,0,2813.24,0
116042640,17:35:07,17:35:07,11959,9,,0,0,3102.41,0
116042640,17:35:43,17:35:43,11969,10,,0,0,3308.84,0
116042640,17:37:00,17:37:00,11992,11,,0,0,3725.34,1
116042640,17:37:52,17:37:52,12013,12,,0,0,4029.91,0
116042640,17:38:55,17:38:55,12030,13,,0,0,4397.30,0
116042640,17:39:40,17:39:40,12043,14,,0,0,4657.39,0
116042640,17:40:35,17:40:35,22264,15,,0,0,4977.55,0
116042640,17:41:28,17:41:28,12087,16,,0,0,5285.63,0
116042640,17:42:12,17:42:12,12107,17,,0,0,5541.48,0
116042640,17:42:58,17:42:58,12116,18,,0,0,5808.26,0
116042640,17:44:00,17:44:00,12086,19,,0,0,6146.73,1
116042640,17:44:59,17:44:59,11980,20,,0,0,6532.58,0
116042640,17:46:04,17:46:04,12005,21,,0,0,6964.45,0
116042640,17:46:51,17:46:51,12031,22,,0,0,7276.79,0
116042640,17:48:05,17:48:05,12079,23,,0,0,7763.47,0
116042640,17:49:13,17:49:13,33211,24,,0,0,8205.14,0
116042640,17:49:50,17:49:50,33212,25,,0,0,8447.64,0
116042640,17:50:32,17:50:32,35024,26,,0,0,8726.77,0
116042640,17:51:19,17:51:19,25136,27,,0,0,9033.23,0
116042640,17:52:00,17:56:00,24858,28,,0,0,9279.87,1
116042640,17:56:45,17:56:45,25312,29,,0,0,9593.12,0
116042640,17:57:20,17:57:20,11952,30,,0,0,9835.69,0
116042640,17:58:04,17:58:04,11961,31,,0,0,10150.58,0
116042640,17:58:45,17:58:45,11988,32,,0,0,10444.23,0
116042640,17:59:59,17:59:59,12000,33,,0,0,10965.21,0
116042640,18:00:38,18:00:38,12016,34,,0,0,11238.84,0
116042640,18:02:00,18:02:00,24004,35,,0,0,11793.57,1
116042640,18:02:36,18:02:36,12050,36,,0,0,12240.68,0
116042640,18:03:02,18:03:02,12056,37,,0,0,12565.35,0
116042640,18:03:35,18:03:35,12072,38,,0,0,12975.77,0
116042640,18:04:03,18:04:03,12081,39,,0,0,13320.36,0
116042640,18:04:18,18:04:18,12091,40,,0,0,13503.64,0
116042640,18:04:40,18:04:40,16779,41,,0,0,13780.35,0
116042640,18:05:00,18:05:00,16782,42,,0,0,13976.36,1
116042640,18:05:30,18:05:30,16788,43,,0,0,14287.74,0
116042640,18:06:06,18:06:06,34370,44,,0,0,14667.65,0
116042640,18:07:00,18:07:00,33660,45,,1,0,15131.96,1
116042641,07:09:00,07:09:00,26335,1,,0,1,28.27,1
116042641,07:10:37,07:10:37,25357,2,,0,0,684.39,0
116042641,07:12:23,07:12:23,12070,3,,0,0,1434.97,0
116042641,07:13:09,07:13:09,12114,4,,0,0,1766.51,0
116042641,07:14:14,07:14:14,12104,5,,0,0,2231.63,0
116042641,07:15:09,07:15:09,12100,6,,0,0,2623.31,0
116042641,07:16:08,07:16:08,12066,7,,0,0,3041.42,0
116042641,07:16:50,07:16:50,12054,8,,0,0,3343.10,0
116042641,07:17:38,07:17:38,12045,9,,0,0,3685.48,0
116042641,07:18:09,07:18:09,18859,10,,0,0,3907.74,0
116042641,07:19:00,07:19:00,34737,11,,0,0,4272.76,0
116042641,07:20:00,07:20:00,12008,12,,0,0,4657.21,1
116042641,07:20:54,07:20:54,11997,13,,0,0,5070.56,0
116042641,07:21:53,07:21:53,13338,14,,0,0,5515.48,0
116042641,07:22:26,07:22:26,12693,15,,0,0,5767.06,0
116042641,07:22:49,07:22:49,12791,16,,0,0,5945.24,0
116042641,07:23:06,07:23:06,12792,17,,0,0,6078.07,0
116042641,07:24:00,07:24:00,12190,18,,0,0,6451.40,1
116042641,07:24:27,07:24:27,12188,19,,0,0,6666.18,0
116042641,07:25:02,07:25:02,12183,20,,0,0,6944.09,0
116042641,07:25:27,07:25:27,12186,21,,0,0,7138.95,0
116042641,07:25:56,07:25:56,12690,22,,0,0,7365.90,0
116042641,07:26:20,07:26:20,12695,23,,0,0,7555.31,0
116042641,07:26:46,07:26:46,12692,24,,0,0,7766.33,0
116042641,07:27:21,07:27:21,11971,25,,0,0,8039.70,0
116042641,07:28:55,07:28:55,11948,26,,0,0,8774.04,0
116042641,07:29:32,07:29:32,25186,27,,0,0,9068.17,0
116042641,07:30:14,07:30:14,11990,28,,0,0,9400.30,0
116042641,07:32:09,07:32:09,12074,29,,0,0,10302.70,0
116042641,07:32:41,07:32:41,12058,30,,0,0,10556.34,0
116042641,07:33:16,07:33:16,12052,31,,0,0,10831.11,0
116042641,07:34:00,07:34:00,12047,32,,0,0,11125.61,1
116042641,07:34:58,07:34:58,12025,33,,0,0,11513.33,0
116042641,07:35:57,07:35:57,12012,34,,0,0,11908.15,0
116042641,07:36:57,07:36:57,11994,35,,0,0,12308.58,0
116042641,07:37:59,07:37:59,11977,36,,0,0,12718.92,0
116042641,07:39:07,07:39:07,12035,37,,0,0,13172.29,0
116042641,07:39:45,07:39:45,33149,38,,0,0,13424.25,0
116042641,07:40:00,07:40:00,11973,39,,0,0,13498.19,1
116042641,07:40:40,07:40:40,12048,40,,0,0,13866.21,0
116042641,07:42:04,07:42:04,16656,41,,0,0,14626.87,0
116042641,07:42:50,07:42:50,18861,42,,0,0,15042.92,0
116042641,07:44:00,07:44:00,16791,43,,0,0,15658.17,1
116042641,07:45:25,07:45:25,25586,44,,0,0,16350.27,0
116042641,07:46:07,07:46:07,25551,45,,0,0,16698.08,0
116042641,07:46:43,07:46:43,25552,46,,0,0,17002.43,0
116042641,07:47:54,07:47:54,11982,47,,0,0,17592.72,0
116042641,07:48:24,07:48:24,11986,48,,0,0,17840.48,0
116042641,07:49:10,07:49:10,12061,49,,0,0,18221.85,0
116042641,07:50:00,07:50:00,23207,50,,0,0,18612.85,1
116042641,07:50:51,07:50:51,11957,51,,0,0,18813.03,0
116042641,07:51:49,07:51:49,11954,52,,0,0,19039.88,0
116042641,07:54:00,07:56:00,26257,53,,0,0,19547.82,1
116042641,07:56:58,07:56:58,34672,54,,0,0,19944.93,0
116042641,07:57:40,07:57:40,35428,55,,0,0,20230.78,0
116042641,07:59:12,07:59:12,12084,56,,0,0,20859.88,0
116042641,08:00:00,08:00:00,12040,57,,0,0,21191.49,0
116042641,08:00:58,08:00:58,12064,58,,0,0,21590.51,0
116042641,08:02:06,08:02:06,12093,59,,0,0,22054.30,0
116042641,08:02:42,08:02:42,12118,60,,0,0,22305.34,0
116042641,08:03:24,08:03:24,11959,61,,0,0,22594.51,0
116042641,08:03:54,08:03:54,11969,62,,0,0,22800.94,0
116042641,08:05:00,08:05:00,11992,63,,0,0,23217.44,1
116042641,08:05:45,08:05:45,12013,64,,0,0,23522.01,0
116042641,08:06:39,08:06:39,12030,65,,0,0,23889.41,0
116042641,08:07:17,08:07:17,12043,66,,0,0,24149.49,0
116042641,08:08:04,08:08:04,22264,67,,0,0,24469.65,0
116042641,08:08:49,08:08:49,12087,68,,0,0,24777.74,0
116042641,08:09:26,08:09:26,12107,69,,0,0,25033.59,0
116042641,08:10:05,08:10:05,12116,70,,0,0,25300.36,0
116042641,08:11:00,08:11:00,12086,71,,0,0,25638.83,1
116042641,08:11:59,08:11:59,11980,72,,0,0,26024.68,0
116042641,08:13:04,08:13:04,12005,73,,0,0,26456.55,0
116042641,08:13:51,08:13:51,12031,74,,0,0,26768.89,0
116042641,08:15:05,08:15:05,12079,75,,0,0,27255.57,0
116042641,08:16:13,08:16:13,33211,76,,0,0,27697.24,0
116042641,08:16:50,08:16:50,33212,77,,0,0,27939.74,0
116042641,08:17:32,08:17:32,35024,78,,0,0,28218.87,0
116042641,08:18:19,08:18:19,25136,79,,0,0,28525.34,0
116042641,08:19:00,08:22:00,24858,80,,0,0,28771.97,1
116042641,08:22:37,08:22:37,25312,81,,0,0,29085.23,0
116042641,08:23:06,08:23:06,11952,82,,0,0,29327.79,0
116042641,08:23:43,08:23:43,11961,83,,0,0,29642.69,0
116042641,08:24:17,08:24:17,11988,84,,0,0,29936.33,0
116042641,08:25:19,08:25:19,12000,85,,0,0,30457.31,0
116042641,08:25:51,08:25:51,12016,86,,0,0,30730.94,0
116042641,08:27:00,08:27:00,24004,87,,0,0,31285.67,1
116042641,08:27:36,08:27:36,12050,88,,0,0,31732.78,0
116042641,08:28:02,08:28:02,12056,89,,0,0,32057.46,0
116042641,08:28:35,08:28:35,12072,90,,0,0,32467.87,0
116042641,08:29:03,08:29:03,12081,91,,0,0,32812.46,0
116042641,08:29:18,08:29:18,12091,92,,0,0,32995.74,0
116042641,08:29:40,08:29:40,16779,93,,0,0,33272.46,0
116042641,08:30:00,08:30:00,16782,94,,0,0,33468.46,1
116042641,08:30:30,08:30:30,16788,95,,0,0,33779.84,0
116042641,08:31:06,08:31:06,34370,96,,0,0,34159.75,0
116042641,08:32:00,08:32:00,33660,97,,1,0,34624.06,1
116042642,11:26:00,11:26:00,26257,1,,0,1,55.72,1
116042642,11:27:20,11:27:20,34672,2,,0,0,452.83,0
116042642,11:28:11,11:28:11,11954,3,,0,0,735.38,0
116042642,11:30:02,11:30:02,12084,4,,0,0,1367.78,0
116042642,11:31:00,11:31:00,12040,5,,0,0,1699.39,0
116042642,11:32:10,11:32:10,12064,6,,0,0,2098.41,0
116042642,11:33:32,11:33:32,12093,7,,0,0,2562.19,0
116042642,11:34:16,11:34:16,12118,8,,0,0,2813.24,0
116042642,11:35:07,11:35:07,11959,9,,0,0,3102.41,0
116042642,11:35:43,11:35:43,11969,10,,0,0,3308.84,0
116042642,11:37:00,11:37:00,11992,11,,0,0,3725.34,1
116042642,11:38:00,11:38:00,12013,12,,0,0,4029.91,0
116042642,11:39:12,11:39:12,12030,13,,0,0,4397.30,0
116042642,11:40:03,11:40:03,12043,14,,0,0,4657.39,0
116042642,11:41:06,11:41:06,22264,15,,0,0,4977.55,0
116042642,11:42:07,11:42:07,12087,16,,0,0,5285.63,0
116042642,11:42:57,11:42:57,12107,17,,0,0,5541.48,0
116042642,11:43:49,11:43:49,12116,18,,0,0,5808.26,0
116042642,11:45:00,11:45:00,12086,19,,0,0,6146.73,1
116042642,11:46:13,11:46:13,11980,20,,0,0,6532.58,0
116042642,11:47:35,11:47:35,12005,21,,0,0,6964.45,0
116042642,11:48:34,11:48:34,12031,22,,0,0,7276.79,0
116042642,11:50:07,11:50:07,12079,23,,0,0,7763.47,0
116042642,11:51:32,11:51:32,33211,24,,0,0,8205.14,0
116042642,11:52:18,11:52:18,33212,25,,0,0,8447.64,0
116042642,11:53:11,11:53:11,35024,26,,0,0,8726.77,0
116042642,11:54:09,11:54:09,25136,27,,0,0,9033.23,0
116042642,11:55:00,11:58:00,24858,28,,0,0,9279.87,1
116042642,11:58:45,11:58:45,25312,29,,0,0,9593.12,0
116042642,11:59:20,11:59:20,11952,30,,0,0,9835.69,0
116042642,12:00:04,12:00:04,11961,31,,0,0,10150.58,0
116042642,12:00:45,12:00:45,11988,32,,0,0,10444.23,0
116042642,12:01:59,12:01:59,12000,33,,0,0,10965.21,0
116042642,12:02:38,12:02:38,12016,34,,0,0,11238.84,0
116042642,12:04:00,12:04:00,24004,35,,0,0,11793.57,1
116042642,12:04:36,12:04:36,12050,36,,0,0,12240.68,0
116042642,12:05:02,12:05:02,12056,37,,0,0,12565.35,0
116042642,12:05:35,12:05:35,12072,38,,0,0,12975.77,0
116042642,12:06:03,12:06:03,12081,39,,0,0,13320.36,0
116042642,12:06:18,12:06:18,12091,40,,0,0,13503.64,0
116042642,12:06:40,12:06:40,16779,41,,0,0,13780.35,0
116042642,12:07:00,12:07:00,16782,42,,0,0,13976.36,1
116042642,12:07:30,12:07:30,16788,43,,0,0,14287.74,0
116042642,12:08:06,12:08:06,34370,44,,0,0,14667.65,0
116042642,12:09:00,12:09:00,33660,45,,1,0,15131.96,1
116042643,10:02:00,10:02:00,26335,1,,0,1,28.27,1
116042643,10:03:46,10:03:46,25357,2,,0,0,684.39,0
116042643,10:05:41,10:05:41,12070,3,,0,0,1434.97,0
116042643,10:06:32,10:06:32,12114,4,,0,0,1766.51,0
116042643,10:07:43,10:07:43,12104,5,,0,0,2231.63,0
116042643,10:08:43,10:08:43,12100,6,,0,0,2623.31,0
116042643,10:09:47,10:09:47,12066,7,,0,0,3041.42,0
116042643,10:10:33,10:10:33,12054,8,,0,0,3343.10,0
116042643,10:11:25,10:11:25,12045,9,,0,0,3685.48,0
116042643,10:11:59,10:11:59,18859,10,,0,0,3907.74,0
116042643,10:12:55,10:12:55,34737,11,,0,0,4272.76,0
116042643,10:14:00,10:14:00,12008,12,,0,0,4657.21,1
116042643,10:15:08,10:15:08,11997,13,,0,0,5070.56,0
116042643,10:16:22,10:16:22,13338,14,,0,0,5515.48,0
116042643,10:17:04,10:17:04,12693,15,,0,0,5767.06,0
116042643,10:17:33,10:17:33,12791,16,,0,0,5945.24,0
116042643,10:17:55,10:17:55,12792,17,,0,0,6078.07,0
116042643,10:19:00,10:19:00,12190,18,,0,0,6451.40,1
116042643,10:19:30,10:19:30,12188,19,,0,0,6666.18,0
116042643,10:20:09,10:20:09,12183,20,,0,0,6944.09,0
116042643,10:20:36,10:20:36,12186,21,,0,0,7138.95,0
116042643,10:21:08,10:21:08,12690,22,,0,0,7365.90,0
116042643,10:21:34,10:21:34,12695,23,,0,0,7555.31,0
116042643,10:22:03,10:22:03,12692,24,,0,0,7766.33,0
116042643,10:22:42,10:22:42,11971,25,,0,0,8039.70,0
116042643,10:24:25,10:24:25,11948,26,,0,0,8774.04,0
116042643,10:25:06,10:25:06,25186,27,,0,0,9068.17,0
116042643,10:25:52,10:25:52,11990,28,,0,0,9400.30,0
116042643,10:27:59,10:27:59,12074,29,,0,0,10302.70,0
116042643,10:28:34,10:28:34,12058,30,,0,0,10556.34,0
116042643,10:29:12,10:29:12,12052,31,,0,0,10831.11,0
116042643,10:30:00,10:30:00,12047,32,,0,0,11125.61,1
116042643,10:30:58,10:30:58,12025,33,,0,0,11513.33,0
116042643,10:31:57,10:31:57,12012,34,,0,0,11908.15,0
116042643,10:32:57,10:32:57,11994,35,,0,0,12308.58,0
116042643,10:33:59,10:33:59,11977,36,,0,0,12718.92,0
116042643,10:35:07,10:35:07,12035,37,,0,0,13172.29,0
116042643,10:35:45,10:35:45,33149,38,,0,0,13424.25,0
116042643,10:36:00,10:36:00,11973,39,,0,0,13498.19,1
116042643,10:37:01,10:37:01,12048,40,,0,0,13866.21,0
116042643,10:39:08,10:39:08,16656,41,,0,0,14626.87,0
116042643,10:40:17,10:40:17,18861,42,,0,0,15042.92,0
116042643,10:42:00,10:42:00,16791,43,,0,0,15658.17,1
116042643,10:43:39,10:43:39,25586,44,,0,0,16350.27,0
116042643,10:44:28,10:44:28,25551,45,,0,0,16698.08,0
116042643,10:45:11,10:45:11,25552,46,,0,0,17002.43,0
116042643,10:46:34,10:46:34,11982,47,,0,0,17592.72,0
116042643,10:47:09,10:47:09,11986,48,,0,0,17840.48,0
116042643,10:48:03,10:48:03,12061,49,,0,0,18221.85,0
116042643,10:49:00,10:49:00,23207,50,,0,0,18612.85,1
116042643,10:50:03,10:50:03,11957,51,,0,0,18813.03,0
116042643,10:51:16,10:51:16,11954,52,,0,0,19039.88,0
116042643,10:54:00,10:56:00,26257,53,,0,0,19547.82,1
116042643,10:57:11,10:57:11,34672,54,,0,0,19944.93,0
116042643,10:58:03,10:58:03,35428,55,,0,0,20230.78,0
116042643,10:59:56,10:59:56,12084,56,,0,0,20859.88,0
116042643,11:00:55,11:00:55,12040,57,,0,0,21191.49,0
116042643,11:02:06,11:02:06,12064,58,,0,0,21590.51,0
116042643,11:03:29,11:03:29,12093,59,,0,0,22054.30,0
116042643,11:04:14,11:04:14,12118,60,,0,0,22305.34,0
116042643,11:05:05,11:05:05,11959,61,,0,0,22594.51,0
116042643,11:05:42,11:05:42,11969,62,,0,0,22800.94,0
116042643,11:07:00,11:07:00,11992,63,,0,0,23217.44,1
116042643,11:08:00,11:08:00,12013,64,,0,0,23522.01,0
116042643,11:09:12,11:09:12,12030,65,,0,0,23889.41,0
116042643,11:10:03,11:10:03,12043,66,,0,0,24149.49,0
116042643,11:11:06,11:11:06,22264,67,,0,0,24469.65,0
116042643,11:12:07,11:12:07,12087,68,,0,0,24777.74,0
116042643,11:12:57,11:12:57,12107,69,,0,0,25033.59,0
116042643,11:13:49,11:13:49,12116,70,,0,0,25300.36,0
116042643,11:15:00,11:15:00,12086,71,,0,0,25638.83,1
116042643,11:16:13,11:16:13,11980,72,,0,0,26024.68,0
116042643,11:17:35,11:17:35,12005,73,,0,0,26456.55,0
116042643,11:18:34,11:18:34,12031,74,,0,0,26768.89,0
116042643,11:20:07,11:20:07,12079,75,,0,0,27255.57,0
116042643,11:21:32,11:21:32,33211,76,,0,0,27697.24,0
116042643,11:22:18,11:22:18,33212,77,,0,0,27939.74,0
116042643,11:23:11,11:23:11,35024,78,,0,0,28218.87,0
116042643,11:24:09,11:24:09,25136,79,,0,0,28525.34,0
116042643,11:25:00,11:28:00,24858,80,,0,0,28771.97,1
116042643,11:28:45,11:28:45,25312,81,,0,0,29085.23,0
116042643,11:29:20,11:29:20,11952,82,,0,0,29327.79,0
116042643,11:30:04,11:30:04,11961,83,,0,0,29642.69,0
116042643,11:30:45,11:30:45,11988,84,,0,0,29936.33,0
116042643,11:31:59,11:31:59,12000,85,,0,0,30457.31,0
116042643,11:32:38,11:32:38,12016,86,,0,0,30730.94,0
116042643,11:34:00,11:34:00,24004,87,,0,0,31285.67,1
116042643,11:34:36,11:34:36,12050,88,,0,0,31732.78,0
116042643,11:35:02,11:35:02,12056,89,,0,0,32057.46,0
116042643,11:35:35,11:35:35,12072,90,,0,0,32467.87,0
116042643,11:36:03,11:36:03,12081,91,,0,0,32812.46,0
116042643,11:36:18,11:36:18,12091,92,,0,0,32995.74,0
116042643,11:36:40,11:36:40,16779,93,,0,0,33272.46,0
116042643,11:37:00,11:37:00,16782,94,,0,0,33468.46,1
116042643,11:37:30,11:37:30,16788,95,,0,0,33779.84,0
116042643,11:38:06,11:38:06,34370,96,,0,0,34159.75,0
116042643,11:39:00,11:39:00,33660,97,,1,0,34624.06,1
116042644,10:26:00,10:26:00,26257,1,,0,1,55.72,1
116042644,10:27:20,10:27:20,34672,2,,0,0,452.83,0
116042644,10:28:11,10:28:11,11954,3,,0,0,735.38,0
116042644,10:30:02,10:30:02,12084,4,,0,0,1367.78,0
116042644,10:31:00,10:31:00,12040,5,,0,0,1699.39,0
116042644,10:32:10,10:32:10,12064,6,,0,0,2098.41,0
116042644,10:33:32,10:33:32,12093,7,,0,0,2562.19,0
116042644,10:34:16,10:34:16,12118,8,,0,0,2813.24,0
116042644,10:35:07,10:35:07,11959,9,,0,0,3102.41,0
116042644,10:35:43,10:35:43,11969,10,,0,0,3308.84,0
116042644,10:37:00,10:37:00,11992,11,,0,0,3725.34,1
116042644,10:38:00,10:38:00,12013,12,,0,0,4029.91,0
116042644,10:39:12,10:39:12,12030,13,,0,0,4397.30,0
116042644,10:40:03,10:40:03,12043,14,,0,0,4657.39,0
116042644,10:41:06,10:41:06,22264,15,,0,0,4977.55,0
116042644,10:42:07,10:42:07,12087,16,,0,0,5285.63,0
116042644,10:42:57,10:42:57,12107,17,,0,0,5541.48,0
116042644,10:43:49,10:43:49,12116,18,,0,0,5808.26,0
116042644,10:45:00,10:45:00,12086,19,,0,0,6146.73,1
116042644,10:46:13,10:46:13,11980,20,,0,0,6532.58,0
116042644,10:47:35,10:47:35,12005,21,,0,0,6964.45,0
116042644,10:48:34,10:48:34,12031,22,,0,0,7276.79,0
116042644,10:50:07,10:50:07,12079,23,,0,0,7763.47,0
116042644,10:51:32,10:51:32,33211,24,,0,0,8205.14,0
116042644,10:52:18,10:52:18,33212,25,,0,0,8447.64,0
116042644,10:53:11,10:53:11,35024,26,,0,0,8726.77,0
116042644,10:54:09,10:54:09,25136,27,,0,0,9033.23,0
116042644,10:55:00,10:58:00,24858,28,,0,0,9279.87,1
116042644,10:58:45,10:58:45,25312,29,,0,0,9593.12,0
116042644,10:59:20,10:59:20,11952,30,,0,0,9835.69,0
116042644,11:00:04,11:00:04,11961,31,,0,0,10150.58,0
116042644,11:00:45,11:00:45,11988,32,,0,0,10444.23,0
116042644,11:01:59,11:01:59,12000,33,,0,0,10965.21,0
116042644,11:02:38,11:02:38,12016,34,,0,0,11238.84,0
116042644,11:04:00,11:04:00,24004,35,,0,0,11793.57,1
116042644,11:04:36,11:04:36,12050,36,,0,0,12240.68,0
116042644,11:05:02,11:05:02,12056,37,,0,0,12565.35,0
116042644,11:05:35,11:05:35,12072,38,,0,0,12975.77,0
116042644,11:06:03,11:06:03,12081,39,,0,0,13320.36,0
116042644,11:06:18,11:06:18,12091,40,,0,0,13503.64,0
116042644,11:06:40,11:06:40,16779,41,,0,0,13780.35,0
116042644,11:07:00,11:07:00,16782,42,,0,0,13976.36,1
116042644,11:07:30,11:07:30,16788,43,,0,0,14287.74,0
116042644,11:08:06,11:08:06,34370,44,,0,0,14667.65,0
116042644,11:09:00,11:09:00,33660,45,,1,0,15131.96,1
116042645,08:07:00,08:07:00,26335,1,,0,1,28.27,1
116042645,08:08:37,08:08:37,25357,2,,0,0,684.39,0
116042645,08:10:23,08:10:23,12070,3,,0,0,1434.97,0
116042645,08:11:09,08:11:09,12114,4,,0,0,1766.51,0
116042645,08:12:14,08:12:14,12104,5,,0,0,2231.63,0
116042645,08:13:09,08:13:09,12100,6,,0,0,2623.31,0
116042645,08:14:08,08:14:08,12066,7,,0,0,3041.42,0
116042645,08:14:50,08:14:50,12054,8,,0,0,3343.10,0
116042645,08:15:38,08:15:38,12045,9,,0,0,3685.48,0
116042645,08:16:09,08:16:09,18859,10,,0,0,3907.74,0
116042645,08:17:00,08:17:00,34737,11,,0,0,4272.76,0
116042645,08:18:00,08:18:00,12008,12,,0,0,4657.21,1
116042645,08:19:08,08:19:08,11997,13,,0,0,5070.56,0
116042645,08:20:22,08:20:22,13338,14,,0,0,5515.48,0
116042645,08:21:04,08:21:04,12693,15,,0,0,5767.06,0
116042645,08:21:33,08:21:33,12791,16,,0,0,5945.24,0
116042645,08:21:55,08:21:55,12792,17,,0,0,6078.07,0
116042645,08:23:00,08:23:00,12190,18,,0,0,6451.40,1
116042645,08:23:27,08:23:27,12188,19,,0,0,6666.18,0
116042645,08:24:02,08:24:02,12183,20,,0,0,6944.09,0
116042645,08:24:27,08:24:27,12186,21,,0,0,7138.95,0
116042645,08:24:56,08:24:56,12690,22,,0,0,7365.90,0
116042645,08:25:20,08:25:20,12695,23,,0,0,7555.31,0
116042645,08:25:46,08:25:46,12692,24,,0,0,7766.33,0
116042645,08:26:21,08:26:21,11971,25,,0,0,8039.70,0
116042645,08:27:55,08:27:55,11948,26,,0,0,8774.04,0
116042645,08:28:32,08:28:32,25186,27,,0,0,9068.17,0
116042645,08:29:14,08:29:14,11990,28,,0,0,9400.30,0
116042645,08:31:09,08:31:09,12074,29,,0,0,10302.70,0
116042645,08:31:41,08:31:41,12058,30,,0,0,10556.34,0
116042645,08:32:16,08:32:16,12052,31,,0,0,10831.11,0
116042645,08:33:00,08:33:00,12047,32,,0,0,11125.61,1
116042645,08:33:58,08:33:58,12025,33,,0,0,11513.33,0
116042645,08:34:57,08:34:57,12012,34,,0,0,11908.15,0
116042645,08:35:57,08:35:57,11994,35,,0,0,12308.58,0
116042645,08:36:59,08:36:59,11977,36,,0,0,12718.92,0
116042645,08:38:07,08:38:07,12035,37,,0,0,13172.29,0
116042645,08:38:45,08:38:45,33149,38,,0,0,13424.25,0
116042645,08:39:00,08:39:00,11973,39,,0,0,13498.19,1
116042645,08:39:51,08:39:51,12048,40,,0,0,13866.21,0
116042645,08:41:37,08:41:37,16656,41,,0,0,14626.87,0
116042645,08:42:34,08:42:34,18861,42,,0,0,15042.92,0
116042645,08:44:00,08:44:00,16791,43,,0,0,15658.17,1
116042645,08:45:25,08:45:25,25586,44,,0,0,16350.27,0
116042645,08:46:07,08:46:07,25551,45,,0,0,16698.08,0
116042645,08:46:43,08:46:43,25552,46,,0,0,17002.43,0
116042645,08:47:54,08:47:54,11982,47,,0,0,17592.72,0
116042645,08:48:24,08:48:24,11986,48,,0,0,17840.48,0
116042645,08:49:10,08:49:10,12061,49,,0,0,18221.85,0
116042645,08:50:00,08:50:00,23207,50,,0,0,18612.85,1
116042645,08:50:51,08:50:51,11957,51,,0,0,18813.03,0
116042645,08:51:49,08:51:49,11954,52,,0,0,19039.88,0
116042645,08:54:00,08:56:00,26257,53,,0,0,19547.82,1
116042645,08:56:58,08:56:58,34672,54,,0,0,19944.93,0
116042645,08:57:40,08:57:40,35428,55,,0,0,20230.78,0
116042645,08:59:12,08:59:12,12084,56,,0,0,20859.88,0
116042645,09:00:00,09:00:00,12040,57,,0,0,21191.49,0
116042645,09:00:58,09:00:58,12064,58,,0,0,21590.51,0
116042645,09:02:06,09:02:06,12093,59,,0,0,22054.30,0
116042645,09:02:42,09:02:42,12118,60,,0,0,22305.34,0
116042645,09:03:24,09:03:24,11959,61,,0,0,22594.51,0
116042645,09:03:54,09:03:54,11969,62,,0,0,22800.94,0
116042645,09:05:00,09:05:00,11992,63,,0,0,23217.44,1
116042645,09:05:45,09:05:45,12013,64,,0,0,23522.01,0
116042645,09:06:39,09:06:39,12030,65,,0,0,23889.41,0
116042645,09:07:17,09:07:17,12043,66,,0,0,24149.49,0
116042645,09:08:04,09:08:04,22264,67,,0,0,24469.65,0
116042645,09:08:49,09:08:49,12087,68,,0,0,24777.74,0
116042645,09:09:26,09:09:26,12107,69,,0,0,25033.59,0
116042645,09:10:05,09:10:05,12116,70,,0,0,25300.36,0
116042645,09:11:00,09:11:00,12086,71,,0,0,25638.83,1
116042645,09:11:59,09:11:59,11980,72,,0,0,26024.68,0
116042645,09:13:04,09:13:04,12005,73,,0,0,26456.55,0
116042645,09:13:51,09:13:51,12031,74,,0,0,26768.89,0
116042645,09:15:05,09:15:05,12079,75,,0,0,27255.57,0
116042645,09:16:13,09:16:13,33211,76,,0,0,27697.24,0
116042645,09:16:50,09:16:50,33212,77,,0,0,27939.74,0
116042645,09:17:32,09:17:32,35024,78,,0,0,28218.87,0
116042645,09:18:19,09:18:19,25136,79,,0,0,28525.34,0
116042645,09:19:00,09:25:00,24858,80,,0,0,28771.97,1
116042645,09:25:37,09:25:37,25312,81,,0,0,29085.23,0
116042645,09:26:06,09:26:06,11952,82,,0,0,29327.79,0
116042645,09:26:43,09:26:43,11961,83,,0,0,29642.69,0
116042645,09:27:17,09:27:17,11988,84,,0,0,29936.33,0
116042645,09:28:19,09:28:19,12000,85,,0,0,30457.31,0
116042645,09:28:51,09:28:51,12016,86,,0,0,30730.94,0
116042645,09:30:00,09:30:00,24004,87,,0,0,31285.67,1
116042645,09:30:36,09:30:36,12050,88,,0,0,31732.78,0
116042645,09:31:02,09:31:02,12056,89,,0,0,32057.46,0
116042645,09:31:35,09:31:35,12072,90,,0,0,32467.87,0
116042645,09:32:03,09:32:03,12081,91,,0,0,32812.46,0
116042645,09:32:18,09:32:18,12091,92,,0,0,32995.74,0
116042645,09:32:40,09:32:40,16779,93,,0,0,33272.46,0
116042645,09:33:00,09:33:00,16782,94,,0,0,33468.46,1
116042645,09:33:30,09:33:30,16788,95,,0,0,33779.84,0
116042645,09:34:06,09:34:06,34370,96,,0,0,34159.75,0
116042645,09:35:00,09:35:00,33660,97,,1,0,34624.06,1
116042646,09:26:00,09:26:00,26257,1,,0,1,55.72,1
116042646,09:27:20,09:27:20,34672,2,,0,0,452.83,0
116042646,09:28:11,09:28:11,11954,3,,0,0,735.38,0
116042646,09:30:02,09:30:02,12084,4,,0,0,1367.78,0
116042646,09:31:00,09:31:00,12040,5,,0,0,1699.39,0
116042646,09:32:10,09:32:10,12064,6,,0,0,2098.41,0
116042646,09:33:32,09:33:32,12093,7,,0,0,2562.19,0
116042646,09:34:16,09:34:16,12118,8,,0,0,2813.24,0
116042646,09:35:07,09:35:07,11959,9,,0,0,3102.41,0
116042646,09:35:43,09:35:43,11969,10,,0,0,3308.84,0
116042646,09:37:00,09:37:00,11992,11,,0,0,3725.34,1
116042646,09:37:52,09:37:52,12013,12,,0,0,4029.91,0
116042646,09:38:55,09:38:55,12030,13,,0,0,4397.30,0
116042646,09:39:40,09:39:40,12043,14,,0,0,4657.39,0
116042646,09:40:35,09:40:35,22264,15,,0,0,4977.55,0
116042646,09:41:28,09:41:28,12087,16,,0,0,5285.63,0
116042646,09:42:12,09:42:12,12107,17,,0,0,5541.48,0
116042646,09:42:58,09:42:58,12116,18,,0,0,5808.26,0
116042646,09:44:00,09:44:00,12086,19,,0,0,6146.73,1
116042646,09:45:06,09:45:06,11980,20,,0,0,6532.58,0
116042646,09:46:20,09:46:20,12005,21,,0,0,6964.45,0
116042646,09:47:13,09:47:13,12031,22,,0,0,7276.79,0
116042646,09:48:36,09:48:36,12079,23,,0,0,7763.47,0
116042646,09:49:52,09:49:52,33211,24,,0,0,8205.14,0
116042646,09:50:34,09:50:34,33212,25,,0,0,8447.64,0
116042646,09:51:21,09:51:21,35024,26,,0,0,8726.77,0
116042646,09:52:13,09:52:13,25136,27,,0,0,9033.23,0
116042646,09:53:00,09:56:00,24858,28,,0,0,9279.87,1
116042646,09:56:45,09:56:45,25312,29,,0,0,9593.12,0
116042646,09:57:20,09:57:20,11952,30,,0,0,9835.69,0
116042646,09:58:04,09:58:04,11961,31,,0,0,10150.58,0
116042646,09:58:45,09:58:45,11988,32,,0,0,10444.23,0
116042646,09:59:59,09:59:59,12000,33,,0,0,10965.21,0
116042646,10:00:38,10:00:38,12016,34,,0,0,11238.84,0
116042646,10:02:00,10:02:00,24004,35,,0,0,11793.57,1
116042646,10:02:36,10:02:36,12050,36,,0,0,12240.68,0
116042646,10:03:02,10:03:02,12056,37,,0,0,12565.35,0
116042646,10:03:35,10:03:35,12072,38,,0,0,12975.77,0
116042646,10:04:03,10:04:03,12081,39,,0,0,13320.36,0
116042646,10:04:18,10:04:18,12091,40,,0,0,13503.64,0
116042646,10:04:40,10:04:40,16779,41,,0,0,13780.35,0
116042646,10:05:00,10:05:00,16782,42,,0,0,13976.36,1
116042646,10:05:30,10:05:30,16788,43,,0,0,14287.74,0
116042646,10:06:06,10:06:06,34370,44,,0,0,14667.65,0
116042646,10:07:00,10:07:00,33660,45,,1,0,15131.96,1
116042647,08:26:00,08:26:00,26257,1,,0,1,55.72,1
116042647,08:27:06,08:27:06,34672,2,,0,0,452.83,0
116042647,08:27:47,08:27:47,11954,3,,0,0,735.38,0
116042647,08:29:18,08:29:18,12084,4,,0,0,1367.78,0
116042647,08:30:05,08:30:05,12040,5,,0,0,1699.39,0
116042647,08:31:02,08:31:02,12064,6,,0,0,2098.41,0
116042647,08:32:09,08:32:09,12093,7,,0,0,2562.19,0
116042647,08:32:45,08:32:45,12118,8,,0,0,2813.24,0
116042647,08:33:26,08:33:26,11959,9,,0,0,3102.41,0
116042647,08:33:56,08:33:56,11969,10,,0,0,3308.84,0
116042647,08:35:00,08:35:00,11992,11,,0,0,3725.34,1
116042647,08:35:45,08:35:45,12013,12,,0,0,4029.91,0
116042647,08:36:39,08:36:39,12030,13,,0,0,4397.30,0
116042647,08:37:17,08:37:17,12043,14,,0,0,4657.39,0
116042647,08:38:04,08:38:04,22264,15,,0,0,4977.55,0
116042647,08:38:49,08:38:49,12087,16,,0,0,5285.63,0
116042647,08:39:26,08:39:26,12107,17,,0,0,5541.48,0
116042647,08:40:05,08:40:05,12116,18,,0,0,5808.26,0
116042647,08:41:00,08:41:00,12086,19,,0,0,6146.73,1
116042647,08:41:59,08:41:59,11980,20,,0,0,6532.58,0
116042647,08:43:04,08:43:04,12005,21,,0,0,6964.45,0
116042647,08:43:51,08:43:51,12031,22,,0,0,7276.79,0
116042647,08:45:05,08:45:05,12079,23,,0,0,7763.47,0
116042647,08:46:13,08:46:13,33211,24,,0,0,8205.14,0
116042647,08:46:50,08:46:50,33212,25,,0,0,8447.64,0
116042647,08:47:32,08:47:32,35024,26,,0,0,8726.77,0
116042647,08:48:19,08:48:19,25136,27,,0,0,9033.23,0
116042647,08:49:00,08:55:00,24858,28,,0,0,9279.87,1
116042647,08:55:37,08:55:37,25312,29,,0,0,9593.12,0
116042647,08:56:06,08:56:06,11952,30,,0,0,9835.69,0
116042647,08:56:43,08:56:43,11961,31,,0,0,10150.58,0
116042647,08:57:17,08:57:17,11988,32,,0,0,10444.23,0
116042647,08:58:19,08:58:19,12000,33,,0,0,10965.21,0
116042647,08:58:51,08:58:51,12016,34,,0,0,11238.84,0
116042647,09:00:00,09:00:00,24004,35,,0,0,11793.57,1
116042647,09:00:36,09:00:36,12050,36,,0,0,12240.68,0
116042647,09:01:02,09:01:02,12056,37,,0,0,12565.35,0
116042647,09:01:35,09:01:35,12072,38,,0,0,12975.77,0
116042647,09:02:03,09:02:03,12081,39,,0,0,13320.36,0
116042647,09:02:18,09:02:18,12091,40,,0,0,13503.64,0
116042647,09:02:40,09:02:40,16779,41,,0,0,13780.35,0
116042647,09:03:00,09:03:00,16782,42,,0,0,13976.36,1
116042647,09:03:30,09:03:30,16788,43,,0,0,14287.74,0
116042647,09:04:06,09:04:06,34370,44,,0,0,14667.65,0
116042647,09:05:00,09:05:00,33660,45,,1,0,15131.96,1
116042648,20:18:00,20:18:00,26335,1,,0,1,28.27,1
116042648,20:19:37,20:19:37,25357,2,,0,0,684.39,0
116042648,20:21:23,20:21:23,12070,3,,0,0,1434.97,0
116042648,20:22:09,20:22:09,12114,4,,0,0,1766.51,0
116042648,20:23:14,20:23:14,12104,5,,0,0,2231.63,0
116042648,20:24:09,20:24:09,12100,6,,0,0,2623.31,0
116042648,20:25:08,20:25:08,12066,7,,0,0,3041.42,0
116042648,20:25:50,20:25:50,12054,8,,0,0,3343.10,0
116042648,20:26:38,20:26:38,12045,9,,0,0,3685.48,0
116042648,20:27:09,20:27:09,18859,10,,0,0,3907.74,0
116042648,20:28:00,20:28:00,34737,11,,0,0,4272.76,0
116042648,20:29:00,20:29:00,12008,12,,0,0,4657.21,1
116042648,20:29:54,20:29:54,11997,13,,0,0,5070.56,0
116042648,20:30:53,20:30:53,13338,14,,0,0,5515.48,0
116042648,20:31:26,20:31:26,12693,15,,0,0,5767.06,0
116042648,20:31:49,20:31:49,12791,16,,0,0,5945.24,0
116042648,20:32:06,20:32:06,12792,17,,0,0,6078.07,0
116042648,20:33:00,20:33:00,12190,18,,0,0,6451.40,1
116042648,20:33:24,20:33:24,12188,19,,0,0,6666.18,0
116042648,20:33:56,20:33:56,12183,20,,0,0,6944.09,0
116042648,20:34:18,20:34:18,12186,21,,0,0,7138.95,0
116042648,20:34:44,20:34:44,12690,22,,0,0,7365.90,0
116042648,20:35:06,20:35:06,12695,23,,0,0,7555.31,0
116042648,20:35:30,20:35:30,12692,24,,0,0,7766.33,0
116042648,20:36:01,20:36:01,11971,25,,0,0,8039.70,0
116042648,20:37:25,20:37:25,11948,26,,0,0,8774.04,0
116042648,20:37:59,20:37:59,25186,27,,0,0,9068.17,0
116042648,20:38:37,20:38:37,11990,28,,0,0,9400.30,0
116042648,20:40:20,20:40:20,12074,29,,0,0,10302.70,0
116042648,20:40:49,20:40:49,12058,30,,0,0,10556.34,0
116042648,20:41:20,20:41:20,12052,31,,0,0,10831.11,0
116042648,20:42:00,20:42:00,12047,32,,0,0,11125.61,1
116042648,20:42:49,20:42:49,12025,33,,0,0,11513.33,0
116042648,20:43:38,20:43:38,12012,34,,0,0,11908.15,0
116042648,20:44:28,20:44:28,11994,35,,0,0,12308.58,0
116042648,20:45:19,20:45:19,11977,36,,0,0,12718.92,0
116042648,20:46:16,20:46:16,12035,37,,0,0,13172.29,0
116042648,20:46:47,20:46:47,33149,38,,0,0,13424.25,0
116042648,20:47:00,20:47:00,11973,39,,0,0,13498.19,1
116042648,20:47:51,20:47:51,12048,40,,0,0,13866.21,0
116042648,20:49:37,20:49:37,16656,41,,0,0,14626.87,0
116042648,20:50:34,20:50:34,18861,42,,0,0,15042.92,0
116042648,20:52:00,20:52:00,16791,43,,0,0,15658.17,1
116042648,20:53:25,20:53:25,25586,44,,0,0,16350.27,0
116042648,20:54:07,20:54:07,25551,45,,0,0,16698.08,0
116042648,20:54:43,20:54:43,25552,46,,0,0,17002.43,0
116042648,20:55:54,20:55:54,11982,47,,0,0,17592.72,0
116042648,20:56:24,20:56:24,11986,48,,0,0,17840.48,0
116042648,20:57:10,20:57:10,12061,49,,0,0,18221.85,0
116042648,20:58:00,20:58:00,23207,50,,0,0,18612.85,1
116042648,20:59:03,20:59:03,11957,51,,0,0,18813.03,0
116042648,21:00:16,21:00:16,11954,52,,0,0,19039.88,0
116042648,21:03:00,21:08:00,26257,53,,0,0,19547.82,1
116042648,21:09:05,21:09:05,34672,54,,0,0,19944.93,0
116042648,21:09:52,21:09:52,35428,55,,0,0,20230.78,0
116042648,21:11:34,21:11:34,12084,56,,0,0,20859.88,0
116042648,21:12:27,21:12:27,12040,57,,0,0,21191.49,0
116042648,21:13:32,21:13:32,12064,58,,0,0,21590.51,0
116042648,21:14:47,21:14:47,12093,59,,0,0,22054.30,0
116042648,21:15:27,21:15:27,12118,60,,0,0,22305.34,0
116042648,21:16:14,21:16:14,11959,61,,0,0,22594.51,0
116042648,21:16:47,21:16:47,11969,62,,0,0,22800.94,0
116042648,21:18:00,21:18:00,11992,63,,0,0,23217.44,1
116042648,21:18:45,21:18:45,12013,64,,0,0,23522.01,0
116042648,21:19:39,21:19:39,12030,65,,0,0,23889.41,0
116042648,21:20:17,21:20:17,12043,66,,0,0,24149.49,0
116042648,21:21:04,21:21:04,22264,67,,0,0,24469.65,0
116042648,21:21:49,21:21:49,12087,68,,0,0,24777.74,0
116042648,21:22:26,21:22:26,12107,69,,0,0,25033.59,0
116042648,21:23:05,21:23:05,12116,70,,0,0,25300.36,0
116042648,21:24:00,21:24:00,12086,71,,0,0,25638.83,1
116042648,21:24:51,21:24:51,11980,72,,0,0,26024.68,0
116042648,21:25:48,21:25:48,12005,73,,0,0,26456.55,0
116042648,21:26:29,21:26:29,12031,74,,0,0,26768.89,0
116042648,21:27:34,21:27:34,12079,75,,0,0,27255.57,0
116042648,21:28:33,21:28:33,33211,76,,0,0,27697.24,0
116042648,21:29:05,21:29:05,33212,77,,0,0,27939.74,0
116042648,21:29:42,21:29:42,35024,78,,0,0,28218.87,0
116042648,21:30:23,21:30:23,25136,79,,0,0,28525.34,0
116042648,21:31:00,21:40:00,24858,80,,0,0,28771.97,1
116042648,21:40:37,21:40:37,25312,81,,0,0,29085.23,0
116042648,21:41:06,21:41:06,11952,82,,0,0,29327.79,0
116042648,21:41:43,21:41:43,11961,83,,0,0,29642.69,0
116042648,21:42:17,21:42:17,11988,84,,0,0,29936.33,0
116042648,21:43:19,21:43:19,12000,85,,0,0,30457.31,0
116042648,21:43:51,21:43:51,12016,86,,0,0,30730.94,0
116042648,21:45:00,21:45:00,24004,87,,0,0,31285.67,1
116042648,21:45:36,21:45:36,12050,88,,0,0,31732.78,0
116042648,21:46:02,21:46:02,12056,89,,0,0,32057.46,0
116042648,21:46:35,21:46:35,12072,90,,0,0,32467.87,0
116042648,21:47:03,21:47:03,12081,91,,0,0,32812.46,0
116042648,21:47:18,21:47:18,12091,92,,0,0,32995.74,0
116042648,21:47:40,21:47:40,16779,93,,0,0,33272.46,0
116042648,21:48:00,21:48:00,16782,94,,0,0,33468.46,1
116042648,21:48:30,21:48:30,16788,95,,0,0,33779.84,0
116042648,21:49:06,21:49:06,34370,96,,0,0,34159.75,0
116042648,21:50:00,21:50:00,33660,97,,1,0,34624.06,1
116042649,13:32:00,13:32:00,33660,1,,0,1,30.15,1
116042649,13:34:16,13:34:16,16773,2,,0,0,815.10,0
116042649,13:35:09,13:35:09,16789,3,,0,0,1130.10,0
116042649,13:35:52,13:35:52,33542,4,,0,0,1386.32,0
116042649,13:37:00,13:37:00,12101,5,,0,0,1780.38,1
116042649,13:37:20,13:37:20,12089,6,,0,0,2022.33,0
116042649,13:37:42,13:37:42,12080,7,,0,0,2288.83,0
116042649,13:38:07,13:38:07,12068,8,,0,0,2583.53,0
116042649,13:38:41,13:38:41,12055,9,,0,0,2988.56,0
116042649,13:39:06,13:39:06,12049,10,,0,0,3286.98,0
116042649,13:40:00,13:40:00,12026,11,,0,0,3875.29,1
116042649,13:41:02,13:41:02,12015,12,,0,0,4276.09,0
116042649,13:41:57,13:41:57,11999,13,,0,0,4631.23,0
116042649,13:42:53,13:42:53,11987,14,,0,0,4993.92,0
116042649,13:43:57,13:43:57,11960,15,,0,0,5405.71,0
116042649,13:44:58,13:44:58,25313,16,,0,0,5800.43,0
116042649,13:46:00,13:47:00,24857,17,,0,0,6181.63,1
116042649,13:47:44,13:47:44,25137,18,,0,0,6422.44,0
116042649,13:48:40,13:48:40,33213,19,,0,0,6730.89,0
116042649,13:49:09,13:49:09,25826,20,,0,0,6892.29,0
116042649,13:49:46,13:49:46,33220,21,,0,0,7095.26,0
116042649,13:50:30,13:50:30,25824,22,,0,0,7332.91,0
116042649,13:51:56,13:51:56,12067,23,,0,0,7803.08,0
116042649,13:53:16,13:53:16,12032,24,,0,0,8239.27,0
116042649,13:54:26,13:54:26,12004,25,,0,0,8621.85,0
116042649,13:55:41,13:55:41,11979,26,,0,0,9035.87,0
116042649,13:57:00,13:57:00,12085,27,,0,0,9443.23,1
116042649,13:58:09,13:58:09,12115,28,,0,0,9695.43,0
116042649,13:59:07,13:59:07,12106,29,,0,0,9908.56,0
116042649,14:00:17,14:00:17,12088,30,,0,0,10165.62,0
116042649,14:01:44,14:01:44,12076,31,,0,0,10481.98,0
116042649,14:03:35,14:03:35,12042,32,,0,0,10885.98,0
116042649,14:05:35,14:05:35,12029,33,,0,0,11322.38,0
116042649,14:08:00,14:08:00,11991,34,,0,0,11839.80,1
116042649,14:09:13,14:09:13,11968,35,,0,0,12266.44,0
116042649,14:10:24,14:10:24,12119,36,,0,0,12682.54,0
116042649,14:11:22,14:11:22,12092,37,,0,0,13026.13,0
116042649,14:12:32,14:12:32,12063,38,,0,0,13440.52,0
116042649,14:13:41,14:13:41,12039,39,,0,0,13845.58,0
116042649,14:14:30,14:14:30,12023,40,,0,0,14133.96,0
116042649,14:17:00,14:17:00,26258,41,,1,0,14942.39,1
116042650,14:02:00,14:02:00,33660,1,,0,1,113.73,1
116042650,14:04:23,14:04:23,16773,2,,0,0,898.68,0
116042650,14:05:13,14:05:13,16789,3,,0,0,1213.68,0
116042650,14:05:54,14:05:54,33542,4,,0,0,1469.90,0
116042650,14:07:00,14:07:00,12101,5,,0,0,1863.96,1
116042650,14:07:20,14:07:20,12089,6,,0,0,2105.91,0
116042650,14:07:42,14:07:42,12080,7,,0,0,2372.41,0
116042650,14:08:07,14:08:07,12068,8,,0,0,2667.11,0
116042650,14:08:41,14:08:41,12055,9,,0,0,3072.13,0
116042650,14:09:06,14:09:06,12049,10,,0,0,3370.56,0
116042650,14:10:00,14:10:00,12026,11,,0,0,3958.87,1
116042650,14:11:02,14:11:02,12015,12,,0,0,4359.67,0
116042650,14:11:57,14:11:57,11999,13,,0,0,4714.81,0
116042650,14:12:53,14:12:53,11987,14,,0,0,5077.49,0
116042650,14:13:57,14:13:57,11960,15,,0,0,5489.29,0
116042650,14:14:58,14:14:58,25313,16,,0,0,5884.01,0
116042650,14:16:00,14:17:00,24857,17,,0,0,6265.21,1
116042650,14:17:44,14:17:44,25137,18,,0,0,6506.02,0
116042650,14:18:40,14:18:40,33213,19,,0,0,6814.47,0
116042650,14:19:09,14:19:09,25826,20,,0,0,6975.86,0
116042650,14:19:46,14:19:46,33220,21,,0,0,7178.83,0
116042650,14:20:30,14:20:30,25824,22,,0,0,7416.49,0
116042650,14:21:56,14:21:56,12067,23,,0,0,7886.66,0
116042650,14:23:16,14:23:16,12032,24,,0,0,8322.84,0
116042650,14:24:26,14:24:26,12004,25,,0,0,8705.42,0
116042650,14:25:41,14:25:41,11979,26,,0,0,9119.44,0
116042650,14:27:00,14:27:00,12085,27,,0,0,9526.81,1
116042650,14:28:09,14:28:09,12115,28,,0,0,9779.00,0
116042650,14:29:07,14:29:07,12106,29,,0,0,9992.14,0
116042650,14:30:17,14:30:17,12088,30,,0,0,10249.20,0
116042650,14:31:44,14:31:44,12076,31,,0,0,10565.55,0
116042650,14:33:35,14:33:35,12042,32,,0,0,10969.55,0
116042650,14:35:35,14:35:35,12029,33,,0,0,11405.96,0
116042650,14:38:00,14:38:00,11991,34,,0,0,11923.37,1
116042650,14:39:14,14:39:14,11968,35,,0,0,12350.02,0
116042650,14:40:26,14:40:26,12119,36,,0,0,12766.11,0
116042650,14:41:25,14:41:25,12092,37,,0,0,13109.71,0
116042650,14:42:37,14:42:37,12063,38,,0,0,13524.10,0
116042650,14:43:47,14:43:47,12039,39,,0,0,13929.16,0
116042650,14:44:37,14:44:37,12023,40,,0,0,14217.53,0
116042650,14:47:00,14:50:00,26258,41,,0,0,15025.97,1
116042650,14:51:37,14:51:37,34672,42,,0,0,15439.24,0
116042650,14:53:01,14:53:01,11958,43,,0,0,15798.33,0
116042650,14:54:00,14:54:00,12038,44,,0,0,16045.90,1
116042650,14:55:00,14:55:00,12062,45,,0,0,16436.56,0
116042650,14:55:59,14:55:59,11985,46,,0,0,16819.98,0
116042650,14:56:43,14:56:43,11981,47,,0,0,17111.39,0
116042650,14:58:10,14:58:10,25549,48,,0,0,17679.70,0
116042650,14:59:04,14:59:04,25550,49,,0,0,18035.04,0
116042650,14:59:54,14:59:54,16801,50,,0,0,18363.92,0
116042650,15:01:25,15:01:25,16814,51,,0,0,18947.49,0
116042650,15:02:00,15:02:00,10480,52,,0,0,19150.46,1
116042650,15:03:04,15:03:04,10413,53,,0,0,19529.26,0
116042650,15:04:28,15:04:28,21849,54,,0,0,20021.67,0
116042650,15:06:32,15:06:32,22147,55,,0,0,20750.34,0
116042650,15:07:27,15:07:27,18513,56,,0,0,21075.80,0
116042650,15:08:00,15:08:00,11974,57,,0,0,21260.95,1
116042650,15:08:53,15:08:53,12034,58,,0,0,21608.53,0
116042650,15:09:51,15:09:51,11976,59,,0,0,21987.33,0
116042650,15:10:47,15:10:47,11993,60,,0,0,22355.32,0
116042650,15:11:48,15:11:48,12011,61,,0,0,22753.83,0
116042650,15:12:49,15:12:49,12024,62,,0,0,23151.60,0
116042650,15:13:41,15:13:41,22875,63,,0,0,23494.33,0
116042650,15:14:00,15:14:00,12046,64,,0,0,23596.94,1
116042650,15:14:27,15:14:27,12051,65,,0,0,23829.50,0
116042650,15:14:59,15:14:59,12057,66,,0,0,24106.06,0
116042650,15:15:33,15:15:33,12075,67,,0,0,24403.89,0
116042650,15:17:14,15:17:14,11989,68,,0,0,25271.99,0
116042650,15:17:44,15:17:44,22668,69,,0,0,25532.82,0
116042650,15:18:17,15:18:17,11946,70,,0,0,25821.56,0
116042650,15:19:53,15:19:53,12789,71,,0,0,26641.51,0
116042650,15:20:28,15:20:28,12691,72,,0,0,26942.85,0
116042650,15:20:56,15:20:56,12694,73,,0,0,27183.30,0
116042650,15:21:17,15:21:17,12185,74,,0,0,27363.67,0
116042650,15:21:41,15:21:41,12184,75,,0,0,27573.98,0
116042650,15:22:08,15:22:08,12182,76,,0,0,27811.79,0
116042650,15:22:33,15:22:33,12189,77,,0,0,28032.17,0
116042650,15:23:00,15:23:00,12187,78,,0,0,28208.23,1
116042650,15:23:43,15:23:43,12793,79,,0,0,28501.32,0
116042650,15:24:14,15:24:14,12790,80,,0,0,28714.63,0
116042650,15:24:47,15:24:47,13339,81,,0,0,28941.90,0
116042650,15:25:19,15:25:19,11978,82,,0,0,29160.94,0
116042650,15:26:34,15:26:34,11996,83,,0,0,29677.69,0
116042650,15:27:00,15:27:00,33992,84,,0,0,29841.07,1
116042650,15:27:33,15:27:33,34726,85,,0,0,30086.00,0
116042650,15:28:01,15:28:01,19000,86,,0,0,30295.96,0
116042650,15:28:57,15:28:57,12033,87,,0,0,30715.77,0
116042650,15:29:30,15:29:30,12044,88,,0,0,30960.32,0
116042650,15:30:15,15:30:15,12053,89,,0,0,31300.34,0
116042650,15:30:56,15:30:56,12065,90,,0,0,31606.13,0
116042650,15:31:50,15:31:50,12099,91,,0,0,32011.95,0
116042650,15:32:56,15:32:56,12105,92,,0,0,32502.98,0
116042650,15:33:45,15:33:45,12113,93,,0,0,32865.83,0
116042650,15:34:34,15:34:34,12069,94,,0,0,33232.27,0
116042650,15:35:34,15:35:34,21050,95,,0,0,33676.80,0
116042650,15:36:16,15:36:16,16378,96,,0,0,33993.84,0
116042650,15:38:00,15:38:00,26335,97,,1,0,34657.65,1
116042651,07:10:00,07:10:00,33660,1,,0,1,113.73,1
116042651,07:12:23,07:12:23,16773,2,,0,0,898.68,0
116042651,07:13:13,07:13:13,16789,3,,0,0,1213.68,0
116042651,07:13:54,07:13:54,33542,4,,0,0,1469.90,0
116042651,07:15:00,07:15:00,12101,5,,0,0,1863.96,1
116042651,07:15:20,07:15:20,12089,6,,0,0,2105.91,0
116042651,07:15:42,07:15:42,12080,7,,0,0,2372.41,0
116042651,07:16:07,07:16:07,12068,8,,0,0,2667.11,0
116042651,07:16:41,07:16:41,12055,9,,0,0,3072.13,0
116042651,07:17:06,07:17:06,12049,10,,0,0,3370.56,0
116042651,07:18:00,07:18:00,12026,11,,0,0,3958.87,1
116042651,07:18:52,07:18:52,12015,12,,0,0,4359.67,0
116042651,07:19:38,07:19:38,11999,13,,0,0,4714.81,0
116042651,07:20:24,07:20:24,11987,14,,0,0,5077.49,0
116042651,07:21:17,07:21:17,11960,15,,0,0,5489.29,0
116042651,07:22:08,07:22:08,25313,16,,0,0,5884.01,0
116042651,07:23:00,07:24:00,24857,17,,0,0,6265.21,1
116042651,07:24:39,07:24:39,25137,18,,0,0,6506.02,0
116042651,07:25:29,07:25:29,33213,19,,0,0,6814.47,0
116042651,07:25:55,07:25:55,25826,20,,0,0,6975.86,0
116042651,07:26:28,07:26:28,33220,21,,0,0,7178.83,0
116042651,07:27:07,07:27:07,25824,22,,0,0,7416.49,0
116042651,07:28:25,07:28:25,12067,23,,0,0,7886.66,0
116042651,07:29:37,07:29:37,12032,24,,0,0,8322.84,0
116042651,07:30:40,07:30:40,12004,25,,0,0,8705.42,0
116042651,07:31:48,07:31:48,11979,26,,0,0,9119.44,0
116042651,07:33:00,07:33:00,12085,27,,0,0,9526.81,1
116042651,07:33:44,07:33:44,12115,28,,0,0,9779.00,0
116042651,07:34:21,07:34:21,12106,29,,0,0,9992.14,0
116042651,07:35:06,07:35:06,12088,30,,0,0,10249.20,0
116042651,07:36:01,07:36:01,12076,31,,0,0,10565.55,0
116042651,07:37:11,07:37:11,12042,32,,0,0,10969.55,0
116042651,07:38:27,07:38:27,12029,33,,0,0,11405.96,0
116042651,07:40:00,07:40:00,11991,34,,0,0,11923.37,1
116042651,07:40:57,07:40:57,11968,35,,0,0,12350.02,0
116042651,07:41:53,07:41:53,12119,36,,0,0,12766.11,0
116042651,07:42:39,07:42:39,12092,37,,0,0,13109.71,0
116042651,07:43:35,07:43:35,12063,38,,0,0,13524.10,0
116042651,07:44:29,07:44:29,12039,39,,0,0,13929.16,0
116042651,07:45:08,07:45:08,12023,40,,0,0,14217.53,0
116042651,07:47:00,07:50:00,26258,41,,0,0,15025.97,1
116042651,07:51:37,07:51:37,34672,42,,0,0,15439.24,0
116042651,07:53:01,07:53:01,11958,43,,0,0,15798.33,0
116042651,07:54:00,07:54:00,12038,44,,0,0,16045.90,1
116042651,07:54:45,07:54:45,12062,45,,0,0,16436.56,0
116042651,07:55:29,07:55:29,11985,46,,0,0,16819.98,0
116042651,07:56:02,07:56:02,11981,47,,0,0,17111.39,0
116042651,07:57:07,07:57:07,25549,48,,0,0,17679.70,0
116042651,07:57:47,07:57:47,25550,49,,0,0,18035.04,0
116042651,07:58:25,07:58:25,16801,50,,0,0,18363.92,0
116042651,07:59:33,07:59:33,16814,51,,0,0,18947.49,0
116042651,08:00:00,08:00:00,10480,52,,0,0,19150.46,1
116042651,08:00:42,08:00:42,10413,53,,0,0,19529.26,0
116042651,08:01:38,08:01:38,21849,54,,0,0,20021.67,0
116042651,08:03:01,08:03:01,22147,55,,0,0,20750.34,0
116042651,08:03:37,08:03:37,18513,56,,0,0,21075.80,0
116042651,08:04:00,08:04:00,11974,57,,0,0,21260.95,1
116042651,08:04:44,08:04:44,12034,58,,0,0,21608.53,0
116042651,08:05:32,08:05:32,11976,59,,0,0,21987.33,0
116042651,08:06:19,08:06:19,11993,60,,0,0,22355.32,0
116042651,08:07:10,08:07:10,12011,61,,0,0,22753.83,0
116042651,08:08:00,08:08:00,12024,62,,0,0,23151.60,0
116042651,08:08:44,08:08:44,22875,63,,0,0,23494.33,0
116042651,08:09:00,08:09:00,12046,64,,0,0,23596.94,1
116042651,08:09:24,08:09:24,12051,65,,0,0,23829.50,0
116042651,08:09:52,08:09:52,12057,66,,0,0,24106.06,0
116042651,08:10:23,08:10:23,12075,67,,0,0,24403.89,0
116042651,08:11:53,08:11:53,11989,68,,0,0,25271.99,0
116042651,08:12:20,08:12:20,22668,69,,0,0,25532.82,0
116042651,08:12:50,08:12:50,11946,70,,0,0,25821.56,0
116042651,08:14:15,08:14:15,12789,71,,0,0,26641.51,0
116042651,08:14:46,08:14:46,12691,72,,0,0,26942.85,0
116042651,08:15:10,08:15:10,12694,73,,0,0,27183.30,0
116042651,08:15:28,08:15:28,12185,74,,0,0,27363.67,0
116042651,08:15:50,08:15:50,12184,75,,0,0,27573.98,0
116042651,08:16:14,08:16:14,12182,76,,0,0,27811.79,0
116042651,08:16:36,08:16:36,12189,77,,0,0,28032.17,0
116042651,08:17:00,08:17:00,12187,78,,0,0,28208.23,1
116042651,08:17:43,08:17:43,12793,79,,0,0,28501.32,0
116042651,08:18:14,08:18:14,12790,80,,0,0,28714.63,0
116042651,08:18:47,08:18:47,13339,81,,0,0,28941.90,0
116042651,08:19:19,08:19:19,11978,82,,0,0,29160.94,0
116042651,08:20:34,08:20:34,11996,83,,0,0,29677.69,0
116042651,08:21:00,08:21:00,33992,84,,0,0,29841.07,1
116042651,08:21:27,08:21:27,34726,85,,0,0,30086.00,0
116042651,08:21:50,08:21:50,19000,86,,0,0,30295.96,0
116042651,08:22:36,08:22:36,12033,87,,0,0,30715.77,0
116042651,08:23:03,08:23:03,12044,88,,0,0,30960.32,0
116042651,08:23:40,08:23:40,12053,89,,0,0,31300.34,0
116042651,08:24:13,08:24:13,12065,90,,0,0,31606.13,0
116042651,08:24:57,08:24:57,12099,91,,0,0,32011.95,0
116042651,08:25:51,08:25:51,12105,92,,0,0,32502.98,0
116042651,08:26:31,08:26:31,12113,93,,0,0,32865.83,0
116042651,08:27:11,08:27:11,12069,94,,0,0,33232.27,0
116042651,08:28:00,08:28:00,21050,95,,0,0,33676.80,0
116042651,08:28:35,08:28:35,16378,96,,0,0,33993.84,0
116042651,08:30:00,08:30:00,26335,97,,1,0,34657.65,1
116042652,05:22:00,05:22:00,24857,1,,0,1,118.97,1
116042652,05:22:51,05:22:51,25137,2,,0,0,359.78,0
116042652,05:23:34,05:23:34,33213,3,,0,0,668.23,0
116042652,05:23:56,05:23:56,25826,4,,0,0,829.63,0
116042652,05:24:24,05:24:24,33220,5,,0,0,1032.60,0
116042652,05:24:58,05:24:58,25824,6,,0,0,1270.26,0
116042652,05:26:04,05:26:04,12067,7,,0,0,1740.42,0
116042652,05:27:05,05:27:05,12032,8,,0,0,2176.61,0
116042652,05:27:59,05:27:59,12004,9,,0,0,2559.19,0
116042652,05:28:57,05:28:57,11979,10,,0,0,2973.21,0
116042652,05:30:00,05:30:00,12085,11,,0,0,3380.57,1
116042652,05:30:44,05:30:44,12115,12,,0,0,3632.77,0
116042652,05:31:21,05:31:21,12106,13,,0,0,3845.90,0
116042652,05:32:06,05:32:06,12088,14,,0,0,4102.96,0
116042652,05:33:01,05:33:01,12076,15,,0,0,4419.32,0
116042652,05:34:11,05:34:11,12042,16,,0,0,4823.32,0
116042652,05:35:27,05:35:27,12029,17,,0,0,5259.72,0
116042652,05:37:00,05:37:00,11991,18,,0,0,5777.14,1
116042652,05:37:49,05:37:49,11968,19,,0,0,6203.79,0
116042652,05:38:37,05:38:37,12119,20,,0,0,6619.88,0
116042652,05:39:16,05:39:16,12092,21,,0,0,6963.47,0
116042652,05:40:04,05:40:04,12063,22,,0,0,7377.87,0
116042652,05:40:50,05:40:50,12039,23,,0,0,7782.93,0
116042652,05:41:23,05:41:23,12023,24,,0,0,8071.30,0
116042652,05:43:00,05:44:00,26258,25,,0,0,8879.74,1
116042652,05:45:04,05:45:04,34672,26,,0,0,9293.01,0
116042652,05:46:00,05:46:00,11958,27,,0,0,9652.10,0
116042652,05:47:00,05:47:00,14982,28,,1,0,9847.54,1
116042653,04:52:00,04:52:00,24857,1,,0,1,118.97,1
116042653,04:52:51,04:52:51,25137,2,,0,0,359.78,0
116042653,04:53:34,04:53:34,33213,3,,0,0,668.23,0
116042653,04:53:56,04:53:56,25826,4,,0,0,829.63,0
116042653,04:54:24,04:54:24,33220,5,,0,0,1032.60,0
116042653,04:54:58,04:54:58,25824,6,,0,0,1270.26,0
116042653,04:56:04,04:56:04,12067,7,,0,0,1740.42,0
116042653,04:57:05,04:57:05,12032,8,,0,0,2176.61,0
116042653,04:57:59,04:57:59,12004,9,,0,0,2559.19,0
116042653,04:58:57,04:58:57,11979,10,,0,0,2973.21,0
116042653,05:00:00,05:00:00,12085,11,,0,0,3380.57,1
116042653,05:00:44,05:00:44,12115,12,,0,0,3632.77,0
116042653,05:01:21,05:01:21,12106,13,,0,0,3845.90,0
116042653,05:02:06,05:02:06,12088,14,,0,0,4102.96,0
116042653,05:03:01,05:03:01,12076,15,,0,0,4419.32,0
116042653,05:04:11,05:04:11,12042,16,,0,0,4823.32,0
116042653,05:05:27,05:05:27,12029,17,,0,0,5259.72,0
116042653,05:07:00,05:07:00,11991,18,,0,0,5777.14,1
116042653,05:07:49,05:07:49,11968,19,,0,0,6203.79,0
116042653,05:08:37,05:08:37,12119,20,,0,0,6619.88,0
116042653,05:09:16,05:09:16,12092,21,,0,0,6963.47,0
116042653,05:10:04,05:10:04,12063,22,,0,0,7377.87,0
116042653,05:10:50,05:10:50,12039,23,,0,0,7782.93,0
116042653,05:11:23,05:11:23,12023,24,,0,0,8071.30,0
116042653,05:13:00,05:14:00,26258,25,,0,0,8879.74,1
116042653,05:15:04,05:15:04,34672,26,,0,0,9293.01,0
116042653,05:16:00,05:16:00,11958,27,,0,0,9652.10,0
116042653,05:17:00,05:17:00,14982,28,,1,0,9847.54,1
116042654,05:52:00,05:52:00,24857,1,,0,1,118.97,1
116042654,05:52:51,05:52:51,25137,2,,0,0,359.78,0
116042654,05:53:34,05:53:34,33213,3,,0,0,668.23,0
116042654,05:53:56,05:53:56,25826,4,,0,0,829.63,0
116042654,05:54:24,05:54:24,33220,5,,0,0,1032.60,0
116042654,05:54:58,05:54:58,25824,6,,0,0,1270.26,0
116042654,05:56:04,05:56:04,12067,7,,0,0,1740.42,0
116042654,05:57:05,05:57:05,12032,8,,0,0,2176.61,0
116042654,05:57:59,05:57:59,12004,9,,0,0,2559.19,0
116042654,05:58:57,05:58:57,11979,10,,0,0,2973.21,0
116042654,06:00:00,06:00:00,12085,11,,0,0,3380.57,1
116042654,06:00:44,06:00:44,12115,12,,0,0,3632.77,0
116042654,06:01:21,06:01:21,12106,13,,0,0,3845.90,0
116042654,06:02:06,06:02:06,12088,14,,0,0,4102.96,0
116042654,06:03:01,06:03:01,12076,15,,0,0,4419.32,0
116042654,06:04:11,06:04:11,12042,16,,0,0,4823.32,0
116042654,06:05:27,06:05:27,12029,17,,0,0,5259.72,0
116042654,06:07:00,06:07:00,11991,18,,0,0,5777.14,1
116042654,06:07:49,06:07:49,11968,19,,0,0,6203.79,0
116042654,06:08:37,06:08:37,12119,20,,0,0,6619.88,0
116042654,06:09:16,06:09:16,12092,21,,0,0,6963.47,0
116042654,06:10:04,06:10:04,12063,22,,0,0,7377.87,0
116042654,06:10:50,06:10:50,12039,23,,0,0,7782.93,0
116042654,06:11:23,06:11:23,12023,24,,0,0,8071.30,0
116042654,06:13:00,06:14:00,26258,25,,0,0,8879.74,1
116042654,06:15:04,06:15:04,34672,26,,0,0,9293.01,0
116042654,06:16:00,06:16:00,11958,27,,0,0,9652.10,0
116042654,06:17:00,06:17:00,14982,28,,1,0,9847.54,1
116042655,17:01:00,17:01:00,33660,1,,0,1,113.73,1
116042655,17:03:52,17:03:52,16773,2,,0,0,898.68,0
116042655,17:04:53,17:04:53,16789,3,,0,0,1213.68,0
116042655,17:05:42,17:05:42,33542,4,,0,0,1469.90,0
116042655,17:07:00,17:07:00,12101,5,,0,0,1863.96,1
116042655,17:07:20,17:07:20,12089,6,,0,0,2105.91,0
116042655,17:07:42,17:07:42,12080,7,,0,0,2372.41,0
116042655,17:08:07,17:08:07,12068,8,,0,0,2667.11,0
116042655,17:08:41,17:08:41,12055,9,,0,0,3072.13,0
116042655,17:09:06,17:09:06,12049,10,,0,0,3370.56,0
116042655,17:10:00,17:10:00,12026,11,,0,0,3958.87,1
116042655,17:11:02,17:11:02,12015,12,,0,0,4359.67,0
116042655,17:11:57,17:11:57,11999,13,,0,0,4714.81,0
116042655,17:12:53,17:12:53,11987,14,,0,0,5077.49,0
116042655,17:13:57,17:13:57,11960,15,,0,0,5489.29,0
116042655,17:14:58,17:14:58,25313,16,,0,0,5884.01,0
116042655,17:16:00,17:17:00,24857,17,,0,0,6265.21,1
116042655,17:17:48,17:17:48,25137,18,,0,0,6506.02,0
116042655,17:18:50,17:18:50,33213,19,,0,0,6814.47,0
116042655,17:19:22,17:19:22,25826,20,,0,0,6975.86,0
116042655,17:20:03,17:20:03,33220,21,,0,0,7178.83,0
116042655,17:20:51,17:20:51,25824,22,,0,0,7416.49,0
116042655,17:22:26,17:22:26,12067,23,,0,0,7886.66,0
116042655,17:23:54,17:23:54,12032,24,,0,0,8322.84,0
116042655,17:25:11,17:25:11,12004,25,,0,0,8705.42,0
116042655,17:26:34,17:26:34,11979,26,,0,0,9119.44,0
116042655,17:28:00,17:28:00,12085,27,,0,0,9526.81,1
116042655,17:29:03,17:29:03,12115,28,,0,0,9779.00,0
116042655,17:29:56,17:29:56,12106,29,,0,0,9992.14,0
116042655,17:31:00,17:31:00,12088,30,,0,0,10249.20,0
116042655,17:32:19,17:32:19,12076,31,,0,0,10565.55,0
116042655,17:34:00,17:34:00,12042,32,,0,0,10969.55,0
116042655,17:35:49,17:35:49,12029,33,,0,0,11405.96,0
116042655,17:38:00,17:38:00,11991,34,,0,0,11923.37,1
116042655,17:39:14,17:39:14,11968,35,,0,0,12350.02,0
116042655,17:40:26,17:40:26,12119,36,,0,0,12766.11,0
116042655,17:41:25,17:41:25,12092,37,,0,0,13109.71,0
116042655,17:42:37,17:42:37,12063,38,,0,0,13524.10,0
116042655,17:43:47,17:43:47,12039,39,,0,0,13929.16,0
116042655,17:44:37,17:44:37,12023,40,,0,0,14217.53,0
116042655,17:47:00,17:50:00,26258,41,,0,0,15025.97,1
116042655,17:51:37,17:51:37,34672,42,,0,0,15439.24,0
116042655,17:53:01,17:53:01,11958,43,,0,0,15798.33,0
116042655,17:54:00,17:54:00,12038,44,,0,0,16045.90,1
116042655,17:54:52,17:54:52,12062,45,,0,0,16436.56,0
116042655,17:55:43,17:55:43,11985,46,,0,0,16819.98,0
116042655,17:56:22,17:56:22,11981,47,,0,0,17111.39,0
116042655,17:57:38,17:57:38,25549,48,,0,0,17679.70,0
116042655,17:58:25,17:58:25,25550,49,,0,0,18035.04,0
116042655,17:59:09,17:59:09,16801,50,,0,0,18363.92,0
116042655,18:00:28,18:00:28,16814,51,,0,0,18947.49,0
116042655,18:01:00,18:01:00,10480,52,,0,0,19150.46,1
116042655,18:02:04,18:02:04,10413,53,,0,0,19529.26,0
116042655,18:03:28,18:03:28,21849,54,,0,0,20021.67,0
116042655,18:05:32,18:05:32,22147,55,,0,0,20750.34,0
116042655,18:06:27,18:06:27,18513,56,,0,0,21075.80,0
116042655,18:07:00,18:07:00,11974,57,,0,0,21260.95,1
116042655,18:07:44,18:07:44,12034,58,,0,0,21608.53,0
116042655,18:08:32,18:08:32,11976,59,,0,0,21987.33,0
116042655,18:09:19,18:09:19,11993,60,,0,0,22355.32,0
116042655,18:10:10,18:10:10,12011,61,,0,0,22753.83,0
116042655,18:11:00,18:11:00,12024,62,,0,0,23151.60,0
116042655,18:11:44,18:11:44,22875,63,,0,0,23494.33,0
116042655,18:12:00,18:12:00,12046,64,,0,0,23596.94,1
116042655,18:12:24,18:12:24,12051,65,,0,0,23829.50,0
116042655,18:12:52,18:12:52,12057,66,,0,0,24106.06,0
116042655,18:13:23,18:13:23,12075,67,,0,0,24403.89,0
116042655,18:14:53,18:14:53,11989,68,,0,0,25271.99,0
116042655,18:15:20,18:15:20,22668,69,,0,0,25532.82,0
116042655,18:15:50,18:15:50,11946,70,,0,0,25821.56,0
116042655,18:17:15,18:17:15,12789,71,,0,0,26641.51,0
116042655,18:17:46,18:17:46,12691,72,,0,0,26942.85,0
116042655,18:18:10,18:18:10,12694,73,,0,0,27183.30,0
116042655,18:18:28,18:18:28,12185,74,,0,0,27363.67,0
116042655,18:18:50,18:18:50,12184,75,,0,0,27573.98,0
116042655,18:19:14,18:19:14,12182,76,,0,0,27811.79,0
116042655,18:19:36,18:19:36,12189,77,,0,0,28032.17,0
116042655,18:20:00,18:20:00,12187,78,,0,0,28208.23,1
116042655,18:20:43,18:20:43,12793,79,,0,0,28501.32,0
116042655,18:21:14,18:21:14,12790,80,,0,0,28714.63,0
116042655,18:21:47,18:21:47,13339,81,,0,0,28941.90,0
116042655,18:22:19,18:22:19,11978,82,,0,0,29160.94,0
116042655,18:23:34,18:23:34,11996,83,,0,0,29677.69,0
116042655,18:24:00,18:24:00,33992,84,,0,0,29841.07,1
116042655,18:24:33,18:24:33,34726,85,,0,0,30086.00,0
116042655,18:25:01,18:25:01,19000,86,,0,0,30295.96,0
116042655,18:25:57,18:25:57,12033,87,,0,0,30715.77,0
116042655,18:26:30,18:26:30,12044,88,,0,0,30960.32,0
116042655,18:27:15,18:27:15,12053,89,,0,0,31300.34,0
116042655,18:27:56,18:27:56,12065,90,,0,0,31606.13,0
116042655,18:28:50,18:28:50,12099,91,,0,0,32011.95,0
116042655,18:29:56,18:29:56,12105,92,,0,0,32502.98,0
116042655,18:30:45,18:30:45,12113,93,,0,0,32865.83,0
116042655,18:31:34,18:31:34,12069,94,,0,0,33232.27,0
116042655,18:32:34,18:32:34,21050,95,,0,0,33676.80,0
116042655,18:33:16,18:33:16,16378,96,,0,0,33993.84,0
116042655,18:35:00,18:35:00,26335,97,,1,0,34657.65,1
116042656,20:04:00,20:04:00,24857,1,,0,1,118.97,1
116042656,20:05:03,20:05:03,25137,2,,0,0,359.78,0
116042656,20:05:57,20:05:57,33213,3,,0,0,668.23,0
116042656,20:06:25,20:06:25,25826,4,,0,0,829.63,0
116042656,20:07:01,20:07:01,33220,5,,0,0,1032.60,0
116042656,20:07:43,20:07:43,25824,6,,0,0,1270.26,0
116042656,20:09:06,20:09:06,12067,7,,0,0,1740.42,0
116042656,20:10:23,20:10:23,12032,8,,0,0,2176.61,0
116042656,20:11:30,20:11:30,12004,9,,0,0,2559.19,0
116042656,20:12:43,20:12:43,11979,10,,0,0,2973.21,0
116042656,20:14:00,20:14:00,12085,11,,0,0,3380.57,1
116042656,20:14:44,20:14:44,12115,12,,0,0,3632.77,0
116042656,20:15:21,20:15:21,12106,13,,0,0,3845.90,0
116042656,20:16:06,20:16:06,12088,14,,0,0,4102.96,0
116042656,20:17:01,20:17:01,12076,15,,0,0,4419.32,0
116042656,20:18:11,20:18:11,12042,16,,0,0,4823.32,0
116042656,20:19:27,20:19:27,12029,17,,0,0,5259.72,0
116042656,20:21:00,20:21:00,11991,18,,0,0,5777.14,1
116042656,20:21:57,20:21:57,11968,19,,0,0,6203.79,0
116042656,20:22:53,20:22:53,12119,20,,0,0,6619.88,0
116042656,20:23:39,20:23:39,12092,21,,0,0,6963.47,0
116042656,20:24:35,20:24:35,12063,22,,0,0,7377.87,0
116042656,20:25:29,20:25:29,12039,23,,0,0,7782.93,0
116042656,20:26:08,20:26:08,12023,24,,0,0,8071.30,0
116042656,20:28:00,20:30:00,26258,25,,0,0,8879.74,1
116042656,20:31:37,20:31:37,34672,26,,0,0,9293.01,0
116042656,20:33:01,20:33:01,11958,27,,0,0,9652.10,0
116042656,20:34:00,20:34:00,12038,28,,0,0,9899.66,1
116042656,20:34:37,20:34:37,12062,29,,0,0,10290.32,0
116042656,20:35:13,20:35:13,11985,30,,0,0,10673.74,0
116042656,20:35:40,20:35:40,11981,31,,0,0,10965.15,0
116042656,20:36:34,20:36:34,25549,32,,0,0,11533.46,0
116042656,20:37:08,20:37:08,25550,33,,0,0,11888.80,0
116042656,20:37:39,20:37:39,16801,34,,0,0,12217.68,0
116042656,20:38:36,20:38:36,16814,35,,0,0,12801.25,0
116042656,20:39:00,20:39:00,10480,36,,0,0,13004.23,1
116042656,20:39:53,20:39:53,10413,37,,0,0,13383.02,0
116042656,20:41:03,20:41:03,21849,38,,0,0,13875.44,0
116042656,20:42:46,20:42:46,22147,39,,0,0,14604.10,0
116042656,20:43:32,20:43:32,18513,40,,0,0,14929.56,0
116042656,20:44:00,20:44:00,11974,41,,0,0,15114.72,1
116042656,20:44:44,20:44:44,12034,42,,0,0,15462.29,0
116042656,20:45:32,20:45:32,11976,43,,0,0,15841.10,0
116042656,20:46:19,20:46:19,11993,44,,0,0,16209.09,0
116042656,20:47:10,20:47:10,12011,45,,0,0,16607.59,0
116042656,20:48:00,20:48:00,12024,46,,0,0,17005.36,0
116042656,20:48:44,20:48:44,22875,47,,0,0,17348.10,0
116042656,20:49:00,20:49:00,12046,48,,0,0,17450.70,1
116042656,20:49:21,20:49:21,12051,49,,0,0,17683.26,0
116042656,20:49:46,20:49:46,12057,50,,0,0,17959.83,0
116042656,20:50:13,20:50:13,12075,51,,0,0,18257.65,0
116042656,20:51:31,20:51:31,11989,52,,0,0,19125.75,0
116042656,20:51:54,20:51:54,22668,53,,0,0,19386.58,0
116042656,20:52:20,20:52:20,11946,54,,0,0,19675.33,0
116042656,20:53:34,20:53:34,12789,55,,0,0,20495.27,0
116042656,20:54:01,20:54:01,12691,56,,0,0,20796.62,0
116042656,20:54:22,20:54:22,12694,57,,0,0,21037.06,0
116042656,20:54:38,20:54:38,12185,58,,0,0,21217.44,0
116042656,20:54:57,20:54:57,12184,59,,0,0,21427.74,0
116042656,20:55:18,20:55:18,12182,60,,0,0,21665.56,0
116042656,20:55:38,20:55:38,12189,61,,0,0,21885.93,0
116042656,20:56:00,20:56:00,12187,62,,0,0,22062.00,1
116042656,20:56:43,20:56:43,12793,63,,0,0,22355.09,0
116042656,20:57:14,20:57:14,12790,64,,0,0,22568.39,0
116042656,20:57:47,20:57:47,13339,65,,0,0,22795.67,0
116042656,20:58:19,20:58:19,11978,66,,0,0,23014.70,0
116042656,20:59:34,20:59:34,11996,67,,0,0,23531.46,0
116042656,21:00:00,21:00:00,33992,68,,0,0,23694.84,1
116042656,21:00:27,21:00:27,34726,69,,0,0,23939.76,0
116042656,21:00:50,21:00:50,19000,70,,0,0,24149.73,0
116042656,21:01:36,21:01:36,12033,71,,0,0,24569.53,0
116042656,21:02:03,21:02:03,12044,72,,0,0,24814.09,0
116042656,21:02:40,21:02:40,12053,73,,0,0,25154.11,0
116042656,21:03:13,21:03:13,12065,74,,0,0,25459.90,0
116042656,21:03:57,21:03:57,12099,75,,0,0,25865.71,0
116042656,21:04:51,21:04:51,12105,76,,0,0,26356.74,0
116042656,21:05:31,21:05:31,12113,77,,0,0,26719.60,0
116042656,21:06:11,21:06:11,12069,78,,0,0,27086.04,0
116042656,21:07:00,21:07:00,21050,79,,0,0,27530.56,0
116042656,21:07:35,21:07:35,16378,80,,0,0,27847.61,0
116042656,21:09:00,21:09:00,26335,81,,1,0,28511.42,1
116042657,22:20:00,22:20:00,33660,1,,0,1,113.73,1
116042657,22:22:23,22:22:23,16773,2,,0,0,898.68,0
116042657,22:23:13,22:23:13,16789,3,,0,0,1213.68,0
116042657,22:23:54,22:23:54,33542,4,,0,0,1469.90,0
116042657,22:25:00,22:25:00,12101,5,,0,0,1863.96,1
116042657,22:25:20,22:25:20,12089,6,,0,0,2105.91,0
116042657,22:25:42,22:25:42,12080,7,,0,0,2372.41,0
116042657,22:26:07,22:26:07,12068,8,,0,0,2667.11,0
116042657,22:26:41,22:26:41,12055,9,,0,0,3072.13,0
116042657,22:27:06,22:27:06,12049,10,,0,0,3370.56,0
116042657,22:28:00,22:28:00,12026,11,,0,0,3958.87,1
116042657,22:28:52,22:28:52,12015,12,,0,0,4359.67,0
116042657,22:29:38,22:29:38,11999,13,,0,0,4714.81,0
116042657,22:30:24,22:30:24,11987,14,,0,0,5077.49,0
116042657,22:31:17,22:31:17,11960,15,,0,0,5489.29,0
116042657,22:32:08,22:32:08,25313,16,,0,0,5884.01,0
116042657,22:33:00,22:34:00,24857,17,,0,0,6265.21,1
116042657,22:34:44,22:34:44,25137,18,,0,0,6506.02,0
116042657,22:35:40,22:35:40,33213,19,,0,0,6814.47,0
116042657,22:36:09,22:36:09,25826,20,,0,0,6975.86,0
116042657,22:36:46,22:36:46,33220,21,,0,0,7178.83,0
116042657,22:37:30,22:37:30,25824,22,,0,0,7416.49,0
116042657,22:38:56,22:38:56,12067,23,,0,0,7886.66,0
116042657,22:40:16,22:40:16,12032,24,,0,0,8322.84,0
116042657,22:41:26,22:41:26,12004,25,,0,0,8705.42,0
116042657,22:42:41,22:42:41,11979,26,,0,0,9119.44,0
116042657,22:44:00,22:44:00,12085,27,,0,0,9526.81,1
116042657,22:44:44,22:44:44,12115,28,,0,0,9779.00,0
116042657,22:45:21,22:45:21,12106,29,,0,0,9992.14,0
116042657,22:46:06,22:46:06,12088,30,,0,0,10249.20,0
116042657,22:47:01,22:47:01,12076,31,,0,0,10565.55,0
116042657,22:48:11,22:48:11,12042,32,,0,0,10969.55,0
116042657,22:49:27,22:49:27,12029,33,,0,0,11405.96,0
116042657,22:51:00,22:51:00,11991,34,,0,0,11923.37,1
116042657,22:51:57,22:51:57,11968,35,,0,0,12350.02,0
116042657,22:52:53,22:52:53,12119,36,,0,0,12766.11,0
116042657,22:53:39,22:53:39,12092,37,,0,0,13109.71,0
116042657,22:54:35,22:54:35,12063,38,,0,0,13524.10,0
116042657,22:55:29,22:55:29,12039,39,,0,0,13929.16,0
116042657,22:56:08,22:56:08,12023,40,,0,0,14217.53,0
116042657,22:58:00,22:58:00,26258,41,,0,0,15025.97,1
116042657,22:59:10,22:59:10,34672,42,,0,0,15439.24,0
116042657,23:00:11,23:00:11,11958,43,,0,0,15798.33,0
116042657,23:01:00,23:01:00,14982,44,,1,0,15993.78,1
116042658,18:07:00,18:07:00,33660,1,,0,1,113.73,1
116042658,18:09:23,18:09:23,16773,2,,0,0,898.68,0
116042658,18:10:13,18:10:13,16789,3,,0,0,1213.68,0
116042658,18:10:54,18:10:54,33542,4,,0,0,1469.90,0
116042658,18:12:00,18:12:00,12101,5,,0,0,1863.96,1
116042658,18:12:20,18:12:20,12089,6,,0,0,2105.91,0
116042658,18:12:42,18:12:42,12080,7,,0,0,2372.41,0
116042658,18:13:07,18:13:07,12068,8,,0,0,2667.11,0
116042658,18:13:41,18:13:41,12055,9,,0,0,3072.13,0
116042658,18:14:06,18:14:06,12049,10,,0,0,3370.56,0
116042658,18:15:00,18:15:00,12026,11,,0,0,3958.87,1
116042658,18:15:52,18:15:52,12015,12,,0,0,4359.67,0
116042658,18:16:38,18:16:38,11999,13,,0,0,4714.81,0
116042658,18:17:24,18:17:24,11987,14,,0,0,5077.49,0
116042658,18:18:17,18:18:17,11960,15,,0,0,5489.29,0
116042658,18:19:08,18:19:08,25313,16,,0,0,5884.01,0
116042658,18:20:00,18:23:00,24857,17,,0,0,6265.21,1
116042658,18:23:44,18:23:44,25137,18,,0,0,6506.02,0
116042658,18:24:40,18:24:40,33213,19,,0,0,6814.47,0
116042658,18:25:09,18:25:09,25826,20,,0,0,6975.86,0
116042658,18:25:46,18:25:46,33220,21,,0,0,7178.83,0
116042658,18:26:30,18:26:30,25824,22,,0,0,7416.49,0
116042658,18:27:56,18:27:56,12067,23,,0,0,7886.66,0
116042658,18:29:16,18:29:16,12032,24,,0,0,8322.84,0
116042658,18:30:26,18:30:26,12004,25,,0,0,8705.42,0
116042658,18:31:41,18:31:41,11979,26,,0,0,9119.44,0
116042658,18:33:00,18:33:00,12085,27,,0,0,9526.81,1
116042658,18:33:44,18:33:44,12115,28,,0,0,9779.00,0
116042658,18:34:21,18:34:21,12106,29,,0,0,9992.14,0
116042658,18:35:06,18:35:06,12088,30,,0,0,10249.20,0
116042658,18:36:01,18:36:01,12076,31,,0,0,10565.55,0
116042658,18:37:11,18:37:11,12042,32,,0,0,10969.55,0
116042658,18:38:27,18:38:27,12029,33,,0,0,11405.96,0
116042658,18:40:00,18:40:00,11991,34,,0,0,11923.37,1
116042658,18:40:57,18:40:57,11968,35,,0,0,12350.02,0
116042658,18:41:53,18:41:53,12119,36,,0,0,12766.11,0
116042658,18:42:39,18:42:39,12092,37,,0,0,13109.71,0
116042658,18:43:35,18:43:35,12063,38,,0,0,13524.10,0
116042658,18:44:29,18:44:29,12039,39,,0,0,13929.16,0
116042658,18:45:08,18:45:08,12023,40,,0,0,14217.53,0
116042658,18:47:00,18:50:00,26258,41,,0,0,15025.97,1
116042658,18:51:37,18:51:37,34672,42,,0,0,15439.24,0
116042658,18:53:01,18:53:01,11958,43,,0,0,15798.33,0
116042658,18:54:00,18:54:00,12038,44,,0,0,16045.90,1
116042658,18:54:37,18:54:37,12062,45,,0,0,16436.56,0
116042658,18:55:13,18:55:13,11985,46,,0,0,16819.98,0
116042658,18:55:40,18:55:40,11981,47,,0,0,17111.39,0
116042658,18:56:34,18:56:34,25549,48,,0,0,17679.70,0
116042658,18:57:08,18:57:08,25550,49,,0,0,18035.04,0
116042658,18:57:39,18:57:39,16801,50,,0,0,18363.92,0
116042658,18:58:36,18:58:36,16814,51,,0,0,18947.49,0
116042658,18:59:00,18:59:00,10480,52,,0,0,19150.46,1
116042658,18:59:53,18:59:53,10413,53,,0,0,19529.26,0
116042658,19:01:03,19:01:03,21849,54,,0,0,20021.67,0
116042658,19:02:46,19:02:46,22147,55,,0,0,20750.34,0
116042658,19:03:32,19:03:32,18513,56,,0,0,21075.80,0
116042658,19:04:00,19:04:00,11974,57,,0,0,21260.95,1
116042658,19:04:44,19:04:44,12034,58,,0,0,21608.53,0
116042658,19:05:32,19:05:32,11976,59,,0,0,21987.33,0
116042658,19:06:19,19:06:19,11993,60,,0,0,22355.32,0
116042658,19:07:10,19:07:10,12011,61,,0,0,22753.83,0
116042658,19:08:00,19:08:00,12024,62,,0,0,23151.60,0
116042658,19:08:44,19:08:44,22875,63,,0,0,23494.33,0
116042658,19:09:00,19:09:00,12046,64,,0,0,23596.94,1
116042658,19:09:24,19:09:24,12051,65,,0,0,23829.50,0
116042658,19:09:52,19:09:52,12057,66,,0,0,24106.06,0
116042658,19:10:23,19:10:23,12075,67,,0,0,24403.89,0
116042658,19:11:53,19:11:53,11989,68,,0,0,25271.99,0
116042658,19:12:20,19:12:20,22668,69,,0,0,25532.82,0
116042658,19:12:50,19:12:50,11946,70,,0,0,25821.56,0
116042658,19:14:15,19:14:15,12789,71,,0,0,26641.51,0
116042658,19:14:46,19:14:46,12691,72,,0,0,26942.85,0
116042658,19:15:10,19:15:10,12694,73,,0,0,27183.30,0
116042658,19:15:28,19:15:28,12185,74,,0,0,27363.67,0
116042658,19:15:50,19:15:50,12184,75,,0,0,27573.98,0
116042658,19:16:14,19:16:14,12182,76,,0,0,27811.79,0
116042658,19:16:36,19:16:36,12189,77,,0,0,28032.17,0
116042658,19:17:00,19:17:00,12187,78,,0,0,28208.23,1
116042658,19:17:43,19:17:43,12793,79,,0,0,28501.32,0
116042658,19:18:14,19:18:14,12790,80,,0,0,28714.63,0
116042658,19:18:47,19:18:47,13339,81,,0,0,28941.90,0
116042658,19:19:19,19:19:19,11978,82,,0,0,29160.94,0
116042658,19:20:34,19:20:34,11996,83,,0,0,29677.69,0
116042658,19:21:00,19:21:00,33992,84,,0,0,29841.07,1
116042658,19:21:30,19:21:30,34726,85,,0,0,30086.00,0
116042658,19:21:55,19:21:55,19000,86,,0,0,30295.96,0
116042658,19:22:46,19:22:46,12033,87,,0,0,30715.77,0
116042658,19:23:16,19:23:16,12044,88,,0,0,30960.32,0
116042658,19:23:57,19:23:57,12053,89,,0,0,31300.34,0
116042658,19:24:34,19:24:34,12065,90,,0,0,31606.13,0
116042658,19:25:23,19:25:23,12099,91,,0,0,32011.95,0
116042658,19:26:23,19:26:23,12105,92,,0,0,32502.98,0
116042658,19:27:07,19:27:07,12113,93,,0,0,32865.83,0
116042658,19:27:52,19:27:52,12069,94,,0,0,33232.27,0
116042658,19:28:46,19:28:46,21050,95,,0,0,33676.80,0
116042658,19:29:25,19:29:25,16378,96,,0,0,33993.84,0
116042658,19:31:00,19:31:00,26335,97,,1,0,34657.65,1
116042659,14:32:00,14:32:00,33660,1,,0,1,30.15,1
116042659,14:34:16,14:34:16,16773,2,,0,0,815.10,0
116042659,14:35:09,14:35:09,16789,3,,0,0,1130.10,0
116042659,14:35:52,14:35:52,33542,4,,0,0,1386.32,0
116042659,14:37:00,14:37:00,12101,5,,0,0,1780.38,1
116042659,14:37:20,14:37:20,12089,6,,0,0,2022.33,0
116042659,14:37:42,14:37:42,12080,7,,0,0,2288.83,0
116042659,14:38:07,14:38:07,12068,8,,0,0,2583.53,0
116042659,14:38:41,14:38:41,12055,9,,0,0,2988.56,0
116042659,14:39:06,14:39:06,12049,10,,0,0,3286.98,0
116042659,14:40:00,14:40:00,12026,11,,0,0,3875.29,1
116042659,14:41:02,14:41:02,12015,12,,0,0,4276.09,0
116042659,14:41:57,14:41:57,11999,13,,0,0,4631.23,0
116042659,14:42:53,14:42:53,11987,14,,0,0,4993.92,0
116042659,14:43:57,14:43:57,11960,15,,0,0,5405.71,0
116042659,14:44:58,14:44:58,25313,16,,0,0,5800.43,0
116042659,14:46:00,14:47:00,24857,17,,0,0,6181.63,1
116042659,14:47:44,14:47:44,25137,18,,0,0,6422.44,0
116042659,14:48:40,14:48:40,33213,19,,0,0,6730.89,0
116042659,14:49:09,14:49:09,25826,20,,0,0,6892.29,0
116042659,14:49:46,14:49:46,33220,21,,0,0,7095.26,0
116042659,14:50:30,14:50:30,25824,22,,0,0,7332.91,0
116042659,14:51:56,14:51:56,12067,23,,0,0,7803.08,0
116042659,14:53:16,14:53:16,12032,24,,0,0,8239.27,0
116042659,14:54:26,14:54:26,12004,25,,0,0,8621.85,0
116042659,14:55:41,14:55:41,11979,26,,0,0,9035.87,0
116042659,14:57:00,14:57:00,12085,27,,0,0,9443.23,1
116042659,14:58:09,14:58:09,12115,28,,0,0,9695.43,0
116042659,14:59:07,14:59:07,12106,29,,0,0,9908.56,0
116042659,15:00:17,15:00:17,12088,30,,0,0,10165.62,0
116042659,15:01:44,15:01:44,12076,31,,0,0,10481.98,0
116042659,15:03:35,15:03:35,12042,32,,0,0,10885.98,0
116042659,15:05:35,15:05:35,12029,33,,0,0,11322.38,0
116042659,15:08:00,15:08:00,11991,34,,0,0,11839.80,1
116042659,15:09:13,15:09:13,11968,35,,0,0,12266.44,0
116042659,15:10:24,15:10:24,12119,36,,0,0,12682.54,0
116042659,15:11:22,15:11:22,12092,37,,0,0,13026.13,0
116042659,15:12:32,15:12:32,12063,38,,0,0,13440.52,0
116042659,15:13:41,15:13:41,12039,39,,0,0,13845.58,0
116042659,15:14:30,15:14:30,12023,40,,0,0,14133.96,0
116042659,15:17:00,15:17:00,26258,41,,1,0,14942.39,1
116042660,15:02:00,15:02:00,33660,1,,0,1,113.73,1
116042660,15:04:23,15:04:23,16773,2,,0,0,898.68,0
116042660,15:05:13,15:05:13,16789,3,,0,0,1213.68,0
116042660,15:05:54,15:05:54,33542,4,,0,0,1469.90,0
116042660,15:07:00,15:07:00,12101,5,,0,0,1863.96,1
116042660,15:07:20,15:07:20,12089,6,,0,0,2105.91,0
116042660,15:07:42,15:07:42,12080,7,,0,0,2372.41,0
116042660,15:08:07,15:08:07,12068,8,,0,0,2667.11,0
116042660,15:08:41,15:08:41,12055,9,,0,0,3072.13,0
116042660,15:09:06,15:09:06,12049,10,,0,0,3370.56,0
116042660,15:10:00,15:10:00,12026,11,,0,0,3958.87,1
116042660,15:11:02,15:11:02,12015,12,,0,0,4359.67,0
116042660,15:11:57,15:11:57,11999,13,,0,0,4714.81,0
116042660,15:12:53,15:12:53,11987,14,,0,0,5077.49,0
116042660,15:13:57,15:13:57,11960,15,,0,0,5489.29,0
116042660,15:14:58,15:14:58,25313,16,,0,0,5884.01,0
116042660,15:16:00,15:17:00,24857,17,,0,0,6265.21,1
116042660,15:17:44,15:17:44,25137,18,,0,0,6506.02,0
116042660,15:18:40,15:18:40,33213,19,,0,0,6814.47,0
116042660,15:19:09,15:19:09,25826,20,,0,0,6975.86,0
116042660,15:19:46,15:19:46,33220,21,,0,0,7178.83,0
116042660,15:20:30,15:20:30,25824,22,,0,0,7416.49,0
116042660,15:21:56,15:21:56,12067,23,,0,0,7886.66,0
116042660,15:23:16,15:23:16,12032,24,,0,0,8322.84,0
116042660,15:24:26,15:24:26,12004,25,,0,0,8705.42,0
116042660,15:25:41,15:25:41,11979,26,,0,0,9119.44,0
116042660,15:27:00,15:27:00,12085,27,,0,0,9526.81,1
116042660,15:28:09,15:28:09,12115,28,,0,0,9779.00,0
116042660,15:29:07,15:29:07,12106,29,,0,0,9992.14,0
116042660,15:30:17,15:30:17,12088,30,,0,0,10249.20,0
116042660,15:31:44,15:31:44,12076,31,,0,0,10565.55,0
116042660,15:33:35,15:33:35,12042,32,,0,0,10969.55,0
116042660,15:35:35,15:35:35,12029,33,,0,0,11405.96,0
116042660,15:38:00,15:38:00,11991,34,,0,0,11923.37,1
116042660,15:39:14,15:39:14,11968,35,,0,0,12350.02,0
116042660,15:40:26,15:40:26,12119,36,,0,0,12766.11,0
116042660,15:41:25,15:41:25,12092,37,,0,0,13109.71,0
116042660,15:42:37,15:42:37,12063,38,,0,0,13524.10,0
116042660,15:43:47,15:43:47,12039,39,,0,0,13929.16,0
116042660,15:44:37,15:44:37,12023,40,,0,0,14217.53,0
116042660,15:47:00,15:50:00,26258,41,,0,0,15025.97,1
116042660,15:51:37,15:51:37,34672,42,,0,0,15439.24,0
116042660,15:53:01,15:53:01,11958,43,,0,0,15798.33,0
116042660,15:54:00,15:54:00,12038,44,,0,0,16045.90,1
116042660,15:55:00,15:55:00,12062,45,,0,0,16436.56,0
116042660,15:55:59,15:55:59,11985,46,,0,0,16819.98,0
116042660,15:56:43,15:56:43,11981,47,,0,0,17111.39,0
116042660,15:58:10,15:58:10,25549,48,,0,0,17679.70,0
116042660,15:59:04,15:59:04,25550,49,,0,0,18035.04,0
116042660,15:59:54,15:59:54,16801,50,,0,0,18363.92,0
116042660,16:01:25,16:01:25,16814,51,,0,0,18947.49,0
116042660,16:02:00,16:02:00,10480,52,,0,0,19150.46,1
116042660,16:03:04,16:03:04,10413,53,,0,0,19529.26,0
116042660,16:04:28,16:04:28,21849,54,,0,0,20021.67,0
116042660,16:06:32,16:06:32,22147,55,,0,0,20750.34,0
116042660,16:07:27,16:07:27,18513,56,,0,0,21075.80,0
116042660,16:08:00,16:08:00,11974,57,,0,0,21260.95,1
116042660,16:08:53,16:08:53,12034,58,,0,0,21608.53,0
116042660,16:09:51,16:09:51,11976,59,,0,0,21987.33,0
116042660,16:10:47,16:10:47,11993,60,,0,0,22355.32,0
116042660,16:11:48,16:11:48,12011,61,,0,0,22753.83,0
116042660,16:12:49,16:12:49,12024,62,,0,0,23151.60,0
116042660,16:13:41,16:13:41,22875,63,,0,0,23494.33,0
116042660,16:14:00,16:14:00,12046,64,,0,0,23596.94,1
116042660,16:14:27,16:14:27,12051,65,,0,0,23829.50,0
116042660,16:14:59,16:14:59,12057,66,,0,0,24106.06,0
116042660,16:15:33,16:15:33,12075,67,,0,0,24403.89,0
116042660,16:17:14,16:17:14,11989,68,,0,0,25271.99,0
116042660,16:17:44,16:17:44,22668,69,,0,0,25532.82,0
116042660,16:18:17,16:18:17,11946,70,,0,0,25821.56,0
116042660,16:19:53,16:19:53,12789,71,,0,0,26641.51,0
116042660,16:20:28,16:20:28,12691,72,,0,0,26942.85,0
116042660,16:20:56,16:20:56,12694,73,,0,0,27183.30,0
116042660,16:21:17,16:21:17,12185,74,,0,0,27363.67,0
116042660,16:21:41,16:21:41,12184,75,,0,0,27573.98,0
116042660,16:22:08,16:22:08,12182,76,,0,0,27811.79,0
116042660,16:22:33,16:22:33,12189,77,,0,0,28032.17,0
116042660,16:23:00,16:23:00,12187,78,,0,0,28208.23,1
116042660,16:23:43,16:23:43,12793,79,,0,0,28501.32,0
116042660,16:24:14,16:24:14,12790,80,,0,0,28714.63,0
116042660,16:24:47,16:24:47,13339,81,,0,0,28941.90,0
116042660,16:25:19,16:25:19,11978,82,,0,0,29160.94,0
116042660,16:26:34,16:26:34,11996,83,,0,0,29677.69,0
116042660,16:27:00,16:27:00,33992,84,,0,0,29841.07,1
116042660,16:27:33,16:27:33,34726,85,,0,0,30086.00,0
116042660,16:28:01,16:28:01,19000,86,,0,0,30295.96,0
116042660,16:28:57,16:28:57,12033,87,,0,0,30715.77,0
116042660,16:29:30,16:29:30,12044,88,,0,0,30960.32,0
116042660,16:30:15,16:30:15,12053,89,,0,0,31300.34,0
116042660,16:30:56,16:30:56,12065,90,,0,0,31606.13,0
116042660,16:31:50,16:31:50,12099,91,,0,0,32011.95,0
116042660,16:32:56,16:32:56,12105,92,,0,0,32502.98,0
116042660,16:33:45,16:33:45,12113,93,,0,0,32865.83,0
116042660,16:34:34,16:34:34,12069,94,,0,0,33232.27,0
116042660,16:35:34,16:35:34,21050,95,,0,0,33676.80,0
116042660,16:36:16,16:36:16,16378,96,,0,0,33993.84,0
116042660,16:38:00,16:38:00,26335,97,,1,0,34657.65,1
116042661,15:31:00,15:31:00,33660,1,,0,1,30.15,1
116042661,15:33:43,15:33:43,16773,2,,0,0,815.10,0
116042661,15:34:47,15:34:47,16789,3,,0,0,1130.10,0
116042661,15:35:39,15:35:39,33542,4,,0,0,1386.32,0
116042661,15:37:00,15:37:00,12101,5,,0,0,1780.38,1
116042661,15:37:20,15:37:20,12089,6,,0,0,2022.33,0
116042661,15:37:42,15:37:42,12080,7,,0,0,2288.83,0
116042661,15:38:07,15:38:07,12068,8,,0,0,2583.53,0
116042661,15:38:41,15:38:41,12055,9,,0,0,2988.56,0
116042661,15:39:06,15:39:06,12049,10,,0,0,3286.98,0
116042661,15:40:00,15:40:00,12026,11,,0,0,3875.29,1
116042661,15:41:02,15:41:02,12015,12,,0,0,4276.09,0
116042661,15:41:57,15:41:57,11999,13,,0,0,4631.23,0
116042661,15:42:53,15:42:53,11987,14,,0,0,4993.92,0
116042661,15:43:57,15:43:57,11960,15,,0,0,5405.71,0
116042661,15:44:58,15:44:58,25313,16,,0,0,5800.43,0
116042661,15:46:00,15:47:00,24857,17,,0,0,6181.63,1
116042661,15:47:48,15:47:48,25137,18,,0,0,6422.44,0
116042661,15:48:50,15:48:50,33213,19,,0,0,6730.89,0
116042661,15:49:22,15:49:22,25826,20,,0,0,6892.29,0
116042661,15:50:03,15:50:03,33220,21,,0,0,7095.26,0
116042661,15:50:51,15:50:51,25824,22,,0,0,7332.91,0
116042661,15:52:26,15:52:26,12067,23,,0,0,7803.08,0
116042661,15:53:54,15:53:54,12032,24,,0,0,8239.27,0
116042661,15:55:11,15:55:11,12004,25,,0,0,8621.85,0
116042661,15:56:34,15:56:34,11979,26,,0,0,9035.87,0
116042661,15:58:00,15:58:00,12085,27,,0,0,9443.23,1
116042661,15:59:03,15:59:03,12115,28,,0,0,9695.43,0
116042661,15:59:56,15:59:56,12106,29,,0,0,9908.56,0
116042661,16:01:00,16:01:00,12088,30,,0,0,10165.62,0
116042661,16:02:19,16:02:19,12076,31,,0,0,10481.98,0
116042661,16:04:00,16:04:00,12042,32,,0,0,10885.98,0
116042661,16:05:49,16:05:49,12029,33,,0,0,11322.38,0
116042661,16:08:00,16:08:00,11991,34,,0,0,11839.80,1
116042661,16:09:13,16:09:13,11968,35,,0,0,12266.44,0
116042661,16:10:24,16:10:24,12119,36,,0,0,12682.54,0
116042661,16:11:22,16:11:22,12092,37,,0,0,13026.13,0
116042661,16:12:32,16:12:32,12063,38,,0,0,13440.52,0
116042661,16:13:41,16:13:41,12039,39,,0,0,13845.58,0
116042661,16:14:30,16:14:30,12023,40,,0,0,14133.96,0
116042661,16:17:00,16:17:00,26258,41,,1,0,14942.39,1
116042662,16:01:00,16:01:00,33660,1,,0,1,113.73,1
116042662,16:03:52,16:03:52,16773,2,,0,0,898.68,0
116042662,16:04:53,16:04:53,16789,3,,0,0,1213.68,0
116042662,16:05:42,16:05:42,33542,4,,0,0,1469.90,0
116042662,16:07:00,16:07:00,12101,5,,0,0,1863.96,1
116042662,16:07:20,16:07:20,12089,6,,0,0,2105.91,0
116042662,16:07:42,16:07:42,12080,7,,0,0,2372.41,0
116042662,16:08:07,16:08:07,12068,8,,0,0,2667.11,0
116042662,16:08:41,16:08:41,12055,9,,0,0,3072.13,0
116042662,16:09:06,16:09:06,12049,10,,0,0,3370.56,0
116042662,16:10:00,16:10:00,12026,11,,0,0,3958.87,1
116042662,16:11:02,16:11:02,12015,12,,0,0,4359.67,0
116042662,16:11:57,16:11:57,11999,13,,0,0,4714.81,0
116042662,16:12:53,16:12:53,11987,14,,0,0,5077.49,0
116042662,16:13:57,16:13:57,11960,15,,0,0,5489.29,0
116042662,16:14:58,16:14:58,25313,16,,0,0,5884.01,0
116042662,16:16:00,16:17:00,24857,17,,0,0,6265.21,1
116042662,16:17:48,16:17:48,25137,18,,0,0,6506.02,0
116042662,16:18:50,16:18:50,33213,19,,0,0,6814.47,0
116042662,16:19:22,16:19:22,25826,20,,0,0,6975.86,0
116042662,16:20:03,16:20:03,33220,21,,0,0,7178.83,0
116042662,16:20:51,16:20:51,25824,22,,0,0,7416.49,0
116042662,16:22:26,16:22:26,12067,23,,0,0,7886.66,0
116042662,16:23:54,16:23:54,12032,24,,0,0,8322.84,0
116042662,16:25:11,16:25:11,12004,25,,0,0,8705.42,0
116042662,16:26:34,16:26:34,11979,26,,0,0,9119.44,0
116042662,16:28:00,16:28:00,12085,27,,0,0,9526.81,1
116042662,16:29:03,16:29:03,12115,28,,0,0,9779.00,0
116042662,16:29:56,16:29:56,12106,29,,0,0,9992.14,0
116042662,16:31:00,16:31:00,12088,30,,0,0,10249.20,0
116042662,16:32:19,16:32:19,12076,31,,0,0,10565.55,0
116042662,16:34:00,16:34:00,12042,32,,0,0,10969.55,0
116042662,16:35:49,16:35:49,12029,33,,0,0,11405.96,0
116042662,16:38:00,16:38:00,11991,34,,0,0,11923.37,1
116042662,16:39:14,16:39:14,11968,35,,0,0,12350.02,0
116042662,16:40:26,16:40:26,12119,36,,0,0,12766.11,0
116042662,16:41:25,16:41:25,12092,37,,0,0,13109.71,0
116042662,16:42:37,16:42:37,12063,38,,0,0,13524.10,0
116042662,16:43:47,16:43:47,12039,39,,0,0,13929.16,0
116042662,16:44:37,16:44:37,12023,40,,0,0,14217.53,0
116042662,16:47:00,16:50:00,26258,41,,0,0,15025.97,1
116042662,16:51:37,16:51:37,34672,42,,0,0,15439.24,0
116042662,16:53:01,16:53:01,11958,43,,0,0,15798.33,0
116042662,16:54:00,16:54:00,12038,44,,0,0,16045.90,1
116042662,16:54:52,16:54:52,12062,45,,0,0,16436.56,0
116042662,16:55:43,16:55:43,11985,46,,0,0,16819.98,0
116042662,16:56:22,16:56:22,11981,47,,0,0,17111.39,0
116042662,16:57:38,16:57:38,25549,48,,0,0,17679.70,0
116042662,16:58:25,16:58:25,25550,49,,0,0,18035.04,0
116042662,16:59:09,16:59:09,16801,50,,0,0,18363.92,0
116042662,17:00:28,17:00:28,16814,51,,0,0,18947.49,0
116042662,17:01:00,17:01:00,10480,52,,0,0,19150.46,1
116042662,17:02:04,17:02:04,10413,53,,0,0,19529.26,0
116042662,17:03:28,17:03:28,21849,54,,0,0,20021.67,0
116042662,17:05:32,17:05:32,22147,55,,0,0,20750.34,0
116042662,17:06:27,17:06:27,18513,56,,0,0,21075.80,0
116042662,17:07:00,17:07:00,11974,57,,0,0,21260.95,1
116042662,17:07:44,17:07:44,12034,58,,0,0,21608.53,0
116042662,17:08:32,17:08:32,11976,59,,0,0,21987.33,0
116042662,17:09:19,17:09:19,11993,60,,0,0,22355.32,0
116042662,17:10:10,17:10:10,12011,61,,0,0,22753.83,0
116042662,17:11:00,17:11:00,12024,62,,0,0,23151.60,0
116042662,17:11:44,17:11:44,22875,63,,0,0,23494.33,0
116042662,17:12:00,17:12:00,12046,64,,0,0,23596.94,1
116042662,17:12:24,17:12:24,12051,65,,0,0,23829.50,0
116042662,17:12:52,17:12:52,12057,66,,0,0,24106.06,0
116042662,17:13:23,17:13:23,12075,67,,0,0,24403.89,0
116042662,17:14:53,17:14:53,11989,68,,0,0,25271.99,0
116042662,17:15:20,17:15:20,22668,69,,0,0,25532.82,0
116042662,17:15:50,17:15:50,11946,70,,0,0,25821.56,0
116042662,17:17:15,17:17:15,12789,71,,0,0,26641.51,0
116042662,17:17:46,17:17:46,12691,72,,0,0,26942.85,0
116042662,17:18:10,17:18:10,12694,73,,0,0,27183.30,0
116042662,17:18:28,17:18:28,12185,74,,0,0,27363.67,0
116042662,17:18:50,17:18:50,12184,75,,0,0,27573.98,0
116042662,17:19:14,17:19:14,12182,76,,0,0,27811.79,0
116042662,17:19:36,17:19:36,12189,77,,0,0,28032.17,0
116042662,17:20:00,17:20:00,12187,78,,0,0,28208.23,1
116042662,17:20:43,17:20:43,12793,79,,0,0,28501.32,0
116042662,17:21:14,17:21:14,12790,80,,0,0,28714.63,0
116042662,17:21:47,17:21:47,13339,81,,0,0,28941.90,0
116042662,17:22:19,17:22:19,11978,82,,0,0,29160.94,0
116042662,17:23:34,17:23:34,11996,83,,0,0,29677.69,0
116042662,17:24:00,17:24:00,33992,84,,0,0,29841.07,1
116042662,17:24:33,17:24:33,34726,85,,0,0,30086.00,0
116042662,17:25:01,17:25:01,19000,86,,0,0,30295.96,0
116042662,17:25:57,17:25:57,12033,87,,0,0,30715.77,0
116042662,17:26:30,17:26:30,12044,88,,0,0,30960.32,0
116042662,17:27:15,17:27:15,12053,89,,0,0,31300.34,0
116042662,17:27:56,17:27:56,12065,90,,0,0,31606.13,0
116042662,17:28:50,17:28:50,12099,91,,0,0,32011.95,0
116042662,17:29:56,17:29:56,12105,92,,0,0,32502.98,0
116042662,17:30:45,17:30:45,12113,93,,0,0,32865.83,0
116042662,17:31:34,17:31:34,12069,94,,0,0,33232.27,0
116042662,17:32:34,17:32:34,21050,95,,0,0,33676.80,0
116042662,17:33:16,17:33:16,16378,96,,0,0,33993.84,0
116042662,17:35:00,17:35:00,26335,97,,1,0,34657.65,1
116042663,19:20:00,19:20:00,33660,1,,0,1,113.73,1
116042663,19:22:23,19:22:23,16773,2,,0,0,898.68,0
116042663,19:23:13,19:23:13,16789,3,,0,0,1213.68,0
116042663,19:23:54,19:23:54,33542,4,,0,0,1469.90,0
116042663,19:25:00,19:25:00,12101,5,,0,0,1863.96,1
116042663,19:25:20,19:25:20,12089,6,,0,0,2105.91,0
116042663,19:25:42,19:25:42,12080,7,,0,0,2372.41,0
116042663,19:26:07,19:26:07,12068,8,,0,0,2667.11,0
116042663,19:26:41,19:26:41,12055,9,,0,0,3072.13,0
116042663,19:27:06,19:27:06,12049,10,,0,0,3370.56,0
116042663,19:28:00,19:28:00,12026,11,,0,0,3958.87,1
116042663,19:28:52,19:28:52,12015,12,,0,0,4359.67,0
116042663,19:29:38,19:29:38,11999,13,,0,0,4714.81,0
116042663,19:30:24,19:30:24,11987,14,,0,0,5077.49,0
116042663,19:31:17,19:31:17,11960,15,,0,0,5489.29,0
116042663,19:32:08,19:32:08,25313,16,,0,0,5884.01,0
116042663,19:33:00,19:34:00,24857,17,,0,0,6265.21,1
116042663,19:34:44,19:34:44,25137,18,,0,0,6506.02,0
116042663,19:35:40,19:35:40,33213,19,,0,0,6814.47,0
116042663,19:36:09,19:36:09,25826,20,,0,0,6975.86,0
116042663,19:36:46,19:36:46,33220,21,,0,0,7178.83,0
116042663,19:37:30,19:37:30,25824,22,,0,0,7416.49,0
116042663,19:38:56,19:38:56,12067,23,,0,0,7886.66,0
116042663,19:40:16,19:40:16,12032,24,,0,0,8322.84,0
116042663,19:41:26,19:41:26,12004,25,,0,0,8705.42,0
116042663,19:42:41,19:42:41,11979,26,,0,0,9119.44,0
116042663,19:44:00,19:44:00,12085,27,,0,0,9526.81,1
116042663,19:44:44,19:44:44,12115,28,,0,0,9779.00,0
116042663,19:45:21,19:45:21,12106,29,,0,0,9992.14,0
116042663,19:46:06,19:46:06,12088,30,,0,0,10249.20,0
116042663,19:47:01,19:47:01,12076,31,,0,0,10565.55,0
116042663,19:48:11,19:48:11,12042,32,,0,0,10969.55,0
116042663,19:49:27,19:49:27,12029,33,,0,0,11405.96,0
116042663,19:51:00,19:51:00,11991,34,,0,0,11923.37,1
116042663,19:51:57,19:51:57,11968,35,,0,0,12350.02,0
116042663,19:52:53,19:52:53,12119,36,,0,0,12766.11,0
116042663,19:53:39,19:53:39,12092,37,,0,0,13109.71,0
116042663,19:54:35,19:54:35,12063,38,,0,0,13524.10,0
116042663,19:55:29,19:55:29,12039,39,,0,0,13929.16,0
116042663,19:56:08,19:56:08,12023,40,,0,0,14217.53,0
116042663,19:58:00,19:58:00,26258,41,,0,0,15025.97,1
116042663,19:59:10,19:59:10,34672,42,,0,0,15439.24,0
116042663,20:00:11,20:00:11,11958,43,,0,0,15798.33,0
116042663,20:01:00,20:01:00,14982,44,,1,0,15993.78,1
116042664,21:04:00,21:04:00,24857,1,,0,1,118.97,1
116042664,21:05:03,21:05:03,25137,2,,0,0,359.78,0
116042664,21:05:57,21:05:57,33213,3,,0,0,668.23,0
116042664,21:06:25,21:06:25,25826,4,,0,0,829.63,0
116042664,21:07:01,21:07:01,33220,5,,0,0,1032.60,0
116042664,21:07:43,21:07:43,25824,6,,0,0,1270.26,0
116042664,21:09:06,21:09:06,12067,7,,0,0,1740.42,0
116042664,21:10:23,21:10:23,12032,8,,0,0,2176.61,0
116042664,21:11:30,21:11:30,12004,9,,0,0,2559.19,0
116042664,21:12:43,21:12:43,11979,10,,0,0,2973.21,0
116042664,21:14:00,21:14:00,12085,11,,0,0,3380.57,1
116042664,21:14:44,21:14:44,12115,12,,0,0,3632.77,0
116042664,21:15:21,21:15:21,12106,13,,0,0,3845.90,0
116042664,21:16:06,21:16:06,12088,14,,0,0,4102.96,0
116042664,21:17:01,21:17:01,12076,15,,0,0,4419.32,0
116042664,21:18:11,21:18:11,12042,16,,0,0,4823.32,0
116042664,21:19:27,21:19:27,12029,17,,0,0,5259.72,0
116042664,21:21:00,21:21:00,11991,18,,0,0,5777.14,1
116042664,21:21:57,21:21:57,11968,19,,0,0,6203.79,0
116042664,21:22:53,21:22:53,12119,20,,0,0,6619.88,0
116042664,21:23:39,21:23:39,12092,21,,0,0,6963.47,0
116042664,21:24:35,21:24:35,12063,22,,0,0,7377.87,0
116042664,21:25:29,21:25:29,12039,23,,0,0,7782.93,0
116042664,21:26:08,21:26:08,12023,24,,0,0,8071.30,0
116042664,21:28:00,21:30:00,26258,25,,0,0,8879.74,1
116042664,21:31:37,21:31:37,34672,26,,0,0,9293.01,0
116042664,21:33:01,21:33:01,11958,27,,0,0,9652.10,0
116042664,21:34:00,21:34:00,12038,28,,0,0,9899.66,1
116042664,21:34:37,21:34:37,12062,29,,0,0,10290.32,0
116042664,21:35:13,21:35:13,11985,30,,0,0,10673.74,0
116042664,21:35:40,21:35:40,11981,31,,0,0,10965.15,0
116042664,21:36:34,21:36:34,25549,32,,0,0,11533.46,0
116042664,21:37:08,21:37:08,25550,33,,0,0,11888.80,0
116042664,21:37:39,21:37:39,16801,34,,0,0,12217.68,0
116042664,21:38:36,21:38:36,16814,35,,0,0,12801.25,0
116042664,21:39:00,21:39:00,10480,36,,0,0,13004.23,1
116042664,21:39:53,21:39:53,10413,37,,0,0,13383.02,0
116042664,21:41:03,21:41:03,21849,38,,0,0,13875.44,0
116042664,21:42:46,21:42:46,22147,39,,0,0,14604.10,0
116042664,21:43:32,21:43:32,18513,40,,0,0,14929.56,0
116042664,21:44:00,21:44:00,11974,41,,0,0,15114.72,1
116042664,21:44:44,21:44:44,12034,42,,0,0,15462.29,0
116042664,21:45:32,21:45:32,11976,43,,0,0,15841.10,0
116042664,21:46:19,21:46:19,11993,44,,0,0,16209.09,0
116042664,21:47:10,21:47:10,12011,45,,0,0,16607.59,0
116042664,21:48:00,21:48:00,12024,46,,0,0,17005.36,0
116042664,21:48:44,21:48:44,22875,47,,0,0,17348.10,0
116042664,21:49:00,21:49:00,12046,48,,0,0,17450.70,1
116042664,21:49:21,21:49:21,12051,49,,0,0,17683.26,0
116042664,21:49:46,21:49:46,12057,50,,0,0,17959.83,0
116042664,21:50:13,21:50:13,12075,51,,0,0,18257.65,0
116042664,21:51:31,21:51:31,11989,52,,0,0,19125.75,0
116042664,21:51:54,21:51:54,22668,53,,0,0,19386.58,0
116042664,21:52:20,21:52:20,11946,54,,0,0,19675.33,0
116042664,21:53:34,21:53:34,12789,55,,0,0,20495.27,0
116042664,21:54:01,21:54:01,12691,56,,0,0,20796.62,0
116042664,21:54:22,21:54:22,12694,57,,0,0,21037.06,0
116042664,21:54:38,21:54:38,12185,58,,0,0,21217.44,0
116042664,21:54:57,21:54:57,12184,59,,0,0,21427.74,0
116042664,21:55:18,21:55:18,12182,60,,0,0,21665.56,0
116042664,21:55:38,21:55:38,12189,61,,0,0,21885.93,0
116042664,21:56:00,21:56:00,12187,62,,0,0,22062.00,1
116042664,21:56:43,21:56:43,12793,63,,0,0,22355.09,0
116042664,21:57:14,21:57:14,12790,64,,0,0,22568.39,0
116042664,21:57:47,21:57:47,13339,65,,0,0,22795.67,0
116042664,21:58:19,21:58:19,11978,66,,0,0,23014.70,0
116042664,21:59:34,21:59:34,11996,67,,0,0,23531.46,0
116042664,22:00:00,22:00:00,33992,68,,0,0,23694.84,1
116042664,22:00:27,22:00:27,34726,69,,0,0,23939.76,0
116042664,22:00:50,22:00:50,19000,70,,0,0,24149.73,0
116042664,22:01:36,22:01:36,12033,71,,0,0,24569.53,0
116042664,22:02:03,22:02:03,12044,72,,0,0,24814.09,0
116042664,22:02:40,22:02:40,12053,73,,0,0,25154.11,0
116042664,22:03:13,22:03:13,12065,74,,0,0,25459.90,0
116042664,22:03:57,22:03:57,12099,75,,0,0,25865.71,0
116042664,22:04:51,22:04:51,12105,76,,0,0,26356.74,0
116042664,22:05:31,22:05:31,12113,77,,0,0,26719.60,0
116042664,22:06:11,22:06:11,12069,78,,0,0,27086.04,0
116042664,22:07:00,22:07:00,21050,79,,0,0,27530.56,0
116042664,22:07:35,22:07:35,16378,80,,0,0,27847.61,0
116042664,22:09:00,22:09:00,26335,81,,1,0,28511.42,1
116042665,06:12:00,06:12:00,33660,1,,0,1,113.73,1
116042665,06:14:23,06:14:23,16773,2,,0,0,898.68,0
116042665,06:15:13,06:15:13,16789,3,,0,0,1213.68,0
116042665,06:15:54,06:15:54,33542,4,,0,0,1469.90,0
116042665,06:17:00,06:17:00,12101,5,,0,0,1863.96,1
116042665,06:17:20,06:17:20,12089,6,,0,0,2105.91,0
116042665,06:17:42,06:17:42,12080,7,,0,0,2372.41,0
116042665,06:18:07,06:18:07,12068,8,,0,0,2667.11,0
116042665,06:18:41,06:18:41,12055,9,,0,0,3072.13,0
116042665,06:19:06,06:19:06,12049,10,,0,0,3370.56,0
116042665,06:20:00,06:20:00,12026,11,,0,0,3958.87,1
116042665,06:20:41,06:20:41,12015,12,,0,0,4359.67,0
116042665,06:21:17,06:21:17,11999,13,,0,0,4714.81,0
116042665,06:21:54,06:21:54,11987,14,,0,0,5077.49,0
116042665,06:22:36,06:22:36,11960,15,,0,0,5489.29,0
116042665,06:23:17,06:23:17,25313,16,,0,0,5884.01,0
116042665,06:24:00,06:25:00,24857,17,,0,0,6265.21,1
116042665,06:25:35,06:25:35,25137,18,,0,0,6506.02,0
116042665,06:26:20,06:26:20,33213,19,,0,0,6814.47,0
116042665,06:26:43,06:26:43,25826,20,,0,0,6975.86,0
116042665,06:27:12,06:27:12,33220,21,,0,0,7178.83,0
116042665,06:27:47,06:27:47,25824,22,,0,0,7416.49,0
116042665,06:28:56,06:28:56,12067,23,,0,0,7886.66,0
116042665,06:30:00,06:30:00,12032,24,,0,0,8322.84,0
116042665,06:30:56,06:30:56,12004,25,,0,0,8705.42,0
116042665,06:31:56,06:31:56,11979,26,,0,0,9119.44,0
116042665,06:33:00,06:33:00,12085,27,,0,0,9526.81,1
116042665,06:33:44,06:33:44,12115,28,,0,0,9779.00,0
116042665,06:34:21,06:34:21,12106,29,,0,0,9992.14,0
116042665,06:35:06,06:35:06,12088,30,,0,0,10249.20,0
116042665,06:36:01,06:36:01,12076,31,,0,0,10565.55,0
116042665,06:37:11,06:37:11,12042,32,,0,0,10969.55,0
116042665,06:38:27,06:38:27,12029,33,,0,0,11405.96,0
116042665,06:40:00,06:40:00,11991,34,,0,0,11923.37,1
116042665,06:40:57,06:40:57,11968,35,,0,0,12350.02,0
116042665,06:41:53,06:41:53,12119,36,,0,0,12766.11,0
116042665,06:42:39,06:42:39,12092,37,,0,0,13109.71,0
116042665,06:43:35,06:43:35,12063,38,,0,0,13524.10,0
116042665,06:44:29,06:44:29,12039,39,,0,0,13929.16,0
116042665,06:45:08,06:45:08,12023,40,,0,0,14217.53,0
116042665,06:47:00,06:50:00,26258,41,,0,0,15025.97,1
116042665,06:51:37,06:51:37,34672,42,,0,0,15439.24,0
116042665,06:53:01,06:53:01,11958,43,,0,0,15798.33,0
116042665,06:54:00,06:54:00,12038,44,,0,0,16045.90,1
116042665,06:54:45,06:54:45,12062,45,,0,0,16436.56,0
116042665,06:55:29,06:55:29,11985,46,,0,0,16819.98,0
116042665,06:56:02,06:56:02,11981,47,,0,0,17111.39,0
116042665,06:57:07,06:57:07,25549,48,,0,0,17679.70,0
116042665,06:57:47,06:57:47,25550,49,,0,0,18035.04,0
116042665,06:58:25,06:58:25,16801,50,,0,0,18363.92,0
116042665,06:59:33,06:59:33,16814,51,,0,0,18947.49,0
116042665,07:00:00,07:00:00,10480,52,,0,0,19150.46,1
116042665,07:00:42,07:00:42,10413,53,,0,0,19529.26,0
116042665,07:01:38,07:01:38,21849,54,,0,0,20021.67,0
116042665,07:03:01,07:03:01,22147,55,,0,0,20750.34,0
116042665,07:03:37,07:03:37,18513,56,,0,0,21075.80,0
116042665,07:04:00,07:04:00,11974,57,,0,0,21260.95,1
116042665,07:04:35,07:04:35,12034,58,,0,0,21608.53,0
116042665,07:05:14,07:05:14,11976,59,,0,0,21987.33,0
116042665,07:05:51,07:05:51,11993,60,,0,0,22355.32,0
116042665,07:06:32,07:06:32,12011,61,,0,0,22753.83,0
116042665,07:07:12,07:07:12,12024,62,,0,0,23151.60,0
116042665,07:07:47,07:07:47,22875,63,,0,0,23494.33,0
116042665,07:08:00,07:08:00,12046,64,,0,0,23596.94,1
116042665,07:08:24,07:08:24,12051,65,,0,0,23829.50,0
116042665,07:08:52,07:08:52,12057,66,,0,0,24106.06,0
116042665,07:09:23,07:09:23,12075,67,,0,0,24403.89,0
116042665,07:10:53,07:10:53,11989,68,,0,0,25271.99,0
116042665,07:11:20,07:11:20,22668,69,,0,0,25532.82,0
116042665,07:11:50,07:11:50,11946,70,,0,0,25821.56,0
116042665,07:13:15,07:13:15,12789,71,,0,0,26641.51,0
116042665,07:13:46,07:13:46,12691,72,,0,0,26942.85,0
116042665,07:14:10,07:14:10,12694,73,,0,0,27183.30,0
116042665,07:14:28,07:14:28,12185,74,,0,0,27363.67,0
116042665,07:14:50,07:14:50,12184,75,,0,0,27573.98,0
116042665,07:15:14,07:15:14,12182,76,,0,0,27811.79,0
116042665,07:15:36,07:15:36,12189,77,,0,0,28032.17,0
116042665,07:16:00,07:16:00,12187,78,,0,0,28208.23,1
116042665,07:16:32,07:16:32,12793,79,,0,0,28501.32,0
116042665,07:16:55,07:16:55,12790,80,,0,0,28714.63,0
116042665,07:17:20,07:17:20,13339,81,,0,0,28941.90,0
116042665,07:17:44,07:17:44,11978,82,,0,0,29160.94,0
116042665,07:18:40,07:18:40,11996,83,,0,0,29677.69,0
116042665,07:19:00,07:19:00,33992,84,,0,0,29841.07,1
116042665,07:19:27,07:19:27,34726,85,,0,0,30086.00,0
116042665,07:19:50,07:19:50,19000,86,,0,0,30295.96,0
116042665,07:20:36,07:20:36,12033,87,,0,0,30715.77,0
116042665,07:21:03,07:21:03,12044,88,,0,0,30960.32,0
116042665,07:21:40,07:21:40,12053,89,,0,0,31300.34,0
116042665,07:22:13,07:22:13,12065,90,,0,0,31606.13,0
116042665,07:22:57,07:22:57,12099,91,,0,0,32011.95,0
116042665,07:23:51,07:23:51,12105,92,,0,0,32502.98,0
116042665,07:24:31,07:24:31,12113,93,,0,0,32865.83,0
116042665,07:25:11,07:25:11,12069,94,,0,0,33232.27,0
116042665,07:26:00,07:26:00,21050,95,,0,0,33676.80,0
116042665,07:26:35,07:26:35,16378,96,,0,0,33993.84,0
116042665,07:28:00,07:28:00,26335,97,,1,0,34657.65,1
116042666,16:31:00,16:31:00,33660,1,,0,1,30.15,1
116042666,16:33:43,16:33:43,16773,2,,0,0,815.10,0
116042666,16:34:47,16:34:47,16789,3,,0,0,1130.10,0
116042666,16:35:39,16:35:39,33542,4,,0,0,1386.32,0
116042666,16:37:00,16:37:00,12101,5,,0,0,1780.38,1
116042666,16:37:20,16:37:20,12089,6,,0,0,2022.33,0
116042666,16:37:42,16:37:42,12080,7,,0,0,2288.83,0
116042666,16:38:07,16:38:07,12068,8,,0,0,2583.53,0
116042666,16:38:41,16:38:41,12055,9,,0,0,2988.56,0
116042666,16:39:06,16:39:06,12049,10,,0,0,3286.98,0
116042666,16:40:00,16:40:00,12026,11,,0,0,3875.29,1
116042666,16:41:02,16:41:02,12015,12,,0,0,4276.09,0
116042666,16:41:57,16:41:57,11999,13,,0,0,4631.23,0
116042666,16:42:53,16:42:53,11987,14,,0,0,4993.92,0
116042666,16:43:57,16:43:57,11960,15,,0,0,5405.71,0
116042666,16:44:58,16:44:58,25313,16,,0,0,5800.43,0
116042666,16:46:00,16:47:00,24857,17,,0,0,6181.63,1
116042666,16:47:48,16:47:48,25137,18,,0,0,6422.44,0
116042666,16:48:50,16:48:50,33213,19,,0,0,6730.89,0
116042666,16:49:22,16:49:22,25826,20,,0,0,6892.29,0
116042666,16:50:03,16:50:03,33220,21,,0,0,7095.26,0
116042666,16:50:51,16:50:51,25824,22,,0,0,7332.91,0
116042666,16:52:26,16:52:26,12067,23,,0,0,7803.08,0
116042666,16:53:54,16:53:54,12032,24,,0,0,8239.27,0
116042666,16:55:11,16:55:11,12004,25,,0,0,8621.85,0
116042666,16:56:34,16:56:34,11979,26,,0,0,9035.87,0
116042666,16:58:00,16:58:00,12085,27,,0,0,9443.23,1
116042666,16:59:03,16:59:03,12115,28,,0,0,9695.43,0
116042666,16:59:56,16:59:56,12106,29,,0,0,9908.56,0
116042666,17:01:00,17:01:00,12088,30,,0,0,10165.62,0
116042666,17:02:19,17:02:19,12076,31,,0,0,10481.98,0
116042666,17:04:00,17:04:00,12042,32,,0,0,10885.98,0
116042666,17:05:49,17:05:49,12029,33,,0,0,11322.38,0
116042666,17:08:00,17:08:00,11991,34,,0,0,11839.80,1
116042666,17:09:13,17:09:13,11968,35,,0,0,12266.44,0
116042666,17:10:24,17:10:24,12119,36,,0,0,12682.54,0
116042666,17:11:22,17:11:22,12092,37,,0,0,13026.13,0
116042666,17:12:32,17:12:32,12063,38,,0,0,13440.52,0
116042666,17:13:41,17:13:41,12039,39,,0,0,13845.58,0
116042666,17:14:30,17:14:30,12023,40,,0,0,14133.96,0
116042666,17:17:00,17:17:00,26258,41,,1,0,14942.39,1
116042667,12:32:00,12:32:00,33660,1,,0,1,30.15,1
116042667,12:34:16,12:34:16,16773,2,,0,0,815.10,0
116042667,12:35:09,12:35:09,16789,3,,0,0,1130.10,0
116042667,12:35:52,12:35:52,33542,4,,0,0,1386.32,0
116042667,12:37:00,12:37:00,12101,5,,0,0,1780.38,1
116042667,12:37:20,12:37:20,12089,6,,0,0,2022.33,0
116042667,12:37:42,12:37:42,12080,7,,0,0,2288.83,0
116042667,12:38:07,12:38:07,12068,8,,0,0,2583.53,0
116042667,12:38:41,12:38:41,12055,9,,0,0,2988.56,0
116042667,12:39:06,12:39:06,12049,10,,0,0,3286.98,0
116042667,12:40:00,12:40:00,12026,11,,0,0,3875.29,1
116042667,12:41:02,12:41:02,12015,12,,0,0,4276.09,0
116042667,12:41:57,12:41:57,11999,13,,0,0,4631.23,0
116042667,12:42:53,12:42:53,11987,14,,0,0,4993.92,0
116042667,12:43:57,12:43:57,11960,15,,0,0,5405.71,0
116042667,12:44:58,12:44:58,25313,16,,0,0,5800.43,0
116042667,12:46:00,12:47:00,24857,17,,0,0,6181.63,1
116042667,12:47:44,12:47:44,25137,18,,0,0,6422.44,0
116042667,12:48:40,12:48:40,33213,19,,0,0,6730.89,0
116042667,12:49:09,12:49:09,25826,20,,0,0,6892.29,0
116042667,12:49:46,12:49:46,33220,21,,0,0,7095.26,0
116042667,12:50:30,12:50:30,25824,22,,0,0,7332.91,0
116042667,12:51:56,12:51:56,12067,23,,0,0,7803.08,0
116042667,12:53:16,12:53:16,12032,24,,0,0,8239.27,0
116042667,12:54:26,12:54:26,12004,25,,0,0,8621.85,0
116042667,12:55:41,12:55:41,11979,26,,0,0,9035.87,0
116042667,12:57:00,12:57:00,12085,27,,0,0,9443.23,1
116042667,12:58:09,12:58:09,12115,28,,0,0,9695.43,0
116042667,12:59:07,12:59:07,12106,29,,0,0,9908.56,0
116042667,13:00:17,13:00:17,12088,30,,0,0,10165.62,0
116042667,13:01:44,13:01:44,12076,31,,0,0,10481.98,0
116042667,13:03:35,13:03:35,12042,32,,0,0,10885.98,0
116042667,13:05:35,13:05:35,12029,33,,0,0,11322.38,0
116042667,13:08:00,13:08:00,11991,34,,0,0,11839.80,1
116042667,13:09:13,13:09:13,11968,35,,0,0,12266.44,0
116042667,13:10:24,13:10:24,12119,36,,0,0,12682.54,0
116042667,13:11:22,13:11:22,12092,37,,0,0,13026.13,0
116042667,13:12:32,13:12:32,12063,38,,0,0,13440.52,0
116042667,13:13:41,13:13:41,12039,39,,0,0,13845.58,0
116042667,13:14:30,13:14:30,12023,40,,0,0,14133.96,0
116042667,13:17:00,13:17:00,26258,41,,1,0,14942.39,1
116042668,06:40:00,06:40:00,33660,1,,0,1,30.15,1
116042668,06:42:16,06:42:16,16773,2,,0,0,815.10,0
116042668,06:43:09,06:43:09,16789,3,,0,0,1130.10,0
116042668,06:43:52,06:43:52,33542,4,,0,0,1386.32,0
116042668,06:45:00,06:45:00,12101,5,,0,0,1780.38,1
116042668,06:45:20,06:45:20,12089,6,,0,0,2022.33,0
116042668,06:45:42,06:45:42,12080,7,,0,0,2288.83,0
116042668,06:46:07,06:46:07,12068,8,,0,0,2583.53,0
116042668,06:46:41,06:46:41,12055,9,,0,0,2988.56,0
116042668,06:47:06,06:47:06,12049,10,,0,0,3286.98,0
116042668,06:48:00,06:48:00,12026,11,,0,0,3875.29,1
116042668,06:48:52,06:48:52,12015,12,,0,0,4276.09,0
116042668,06:49:38,06:49:38,11999,13,,0,0,4631.23,0
116042668,06:50:24,06:50:24,11987,14,,0,0,4993.92,0
116042668,06:51:17,06:51:17,11960,15,,0,0,5405.71,0
116042668,06:52:08,06:52:08,25313,16,,0,0,5800.43,0
116042668,06:53:00,06:54:00,24857,17,,0,0,6181.63,1
116042668,06:54:39,06:54:39,25137,18,,0,0,6422.44,0
116042668,06:55:29,06:55:29,33213,19,,0,0,6730.89,0
116042668,06:55:55,06:55:55,25826,20,,0,0,6892.29,0
116042668,06:56:28,06:56:28,33220,21,,0,0,7095.26,0
116042668,06:57:07,06:57:07,25824,22,,0,0,7332.91,0
116042668,06:58:25,06:58:25,12067,23,,0,0,7803.08,0
116042668,06:59:37,06:59:37,12032,24,,0,0,8239.27,0
116042668,07:00:40,07:00:40,12004,25,,0,0,8621.85,0
116042668,07:01:48,07:01:48,11979,26,,0,0,9035.87,0
116042668,07:03:00,07:03:00,12085,27,,0,0,9443.23,1
116042668,07:03:44,07:03:44,12115,28,,0,0,9695.43,0
116042668,07:04:21,07:04:21,12106,29,,0,0,9908.56,0
116042668,07:05:06,07:05:06,12088,30,,0,0,10165.62,0
116042668,07:06:01,07:06:01,12076,31,,0,0,10481.98,0
116042668,07:07:11,07:07:11,12042,32,,0,0,10885.98,0
116042668,07:08:27,07:08:27,12029,33,,0,0,11322.38,0
116042668,07:10:00,07:10:00,11991,34,,0,0,11839.80,1
116042668,07:10:57,07:10:57,11968,35,,0,0,12266.44,0
116042668,07:11:52,07:11:52,12119,36,,0,0,12682.54,0
116042668,07:12:37,07:12:37,12092,37,,0,0,13026.13,0
116042668,07:13:32,07:13:32,12063,38,,0,0,13440.52,0
116042668,07:14:25,07:14:25,12039,39,,0,0,13845.58,0
116042668,07:15:03,07:15:03,12023,40,,0,0,14133.96,0
116042668,07:17:00,07:17:00,26258,41,,1,0,14942.39,1
116042669,08:10:00,08:10:00,33660,1,,0,1,113.73,1
116042669,08:12:23,08:12:23,16773,2,,0,0,898.68,0
116042669,08:13:13,08:13:13,16789,3,,0,0,1213.68,0
116042669,08:13:54,08:13:54,33542,4,,0,0,1469.90,0
116042669,08:15:00,08:15:00,12101,5,,0,0,1863.96,1
116042669,08:15:20,08:15:20,12089,6,,0,0,2105.91,0
116042669,08:15:42,08:15:42,12080,7,,0,0,2372.41,0
116042669,08:16:07,08:16:07,12068,8,,0,0,2667.11,0
116042669,08:16:41,08:16:41,12055,9,,0,0,3072.13,0
116042669,08:17:06,08:17:06,12049,10,,0,0,3370.56,0
116042669,08:18:00,08:18:00,12026,11,,0,0,3958.87,1
116042669,08:18:52,08:18:52,12015,12,,0,0,4359.67,0
116042669,08:19:38,08:19:38,11999,13,,0,0,4714.81,0
116042669,08:20:24,08:20:24,11987,14,,0,0,5077.49,0
116042669,08:21:17,08:21:17,11960,15,,0,0,5489.29,0
116042669,08:22:08,08:22:08,25313,16,,0,0,5884.01,0
116042669,08:23:00,08:24:00,24857,17,,0,0,6265.21,1
116042669,08:24:39,08:24:39,25137,18,,0,0,6506.02,0
116042669,08:25:29,08:25:29,33213,19,,0,0,6814.47,0
116042669,08:25:55,08:25:55,25826,20,,0,0,6975.86,0
116042669,08:26:28,08:26:28,33220,21,,0,0,7178.83,0
116042669,08:27:07,08:27:07,25824,22,,0,0,7416.49,0
116042669,08:28:25,08:28:25,12067,23,,0,0,7886.66,0
116042669,08:29:37,08:29:37,12032,24,,0,0,8322.84,0
116042669,08:30:40,08:30:40,12004,25,,0,0,8705.42,0
116042669,08:31:48,08:31:48,11979,26,,0,0,9119.44,0
116042669,08:33:00,08:33:00,12085,27,,0,0,9526.81,1
116042669,08:33:44,08:33:44,12115,28,,0,0,9779.00,0
116042669,08:34:21,08:34:21,12106,29,,0,0,9992.14,0
116042669,08:35:06,08:35:06,12088,30,,0,0,10249.20,0
116042669,08:36:01,08:36:01,12076,31,,0,0,10565.55,0
116042669,08:37:11,08:37:11,12042,32,,0,0,10969.55,0
116042669,08:38:27,08:38:27,12029,33,,0,0,11405.96,0
116042669,08:40:00,08:40:00,11991,34,,0,0,11923.37,1
116042669,08:40:57,08:40:57,11968,35,,0,0,12350.02,0
116042669,08:41:53,08:41:53,12119,36,,0,0,12766.11,0
116042669,08:42:39,08:42:39,12092,37,,0,0,13109.71,0
116042669,08:43:35,08:43:35,12063,38,,0,0,13524.10,0
116042669,08:44:29,08:44:29,12039,39,,0,0,13929.16,0
116042669,08:45:08,08:45:08,12023,40,,0,0,14217.53,0
116042669,08:47:00,08:50:00,26258,41,,0,0,15025.97,1
116042669,08:51:37,08:51:37,34672,42,,0,0,15439.24,0
116042669,08:53:01,08:53:01,11958,43,,0,0,15798.33,0
116042669,08:54:00,08:54:00,12038,44,,0,0,16045.90,1
116042669,08:54:45,08:54:45,12062,45,,0,0,16436.56,0
116042669,08:55:29,08:55:29,11985,46,,0,0,16819.98,0
116042669,08:56:02,08:56:02,11981,47,,0,0,17111.39,0
116042669,08:57:07,08:57:07,25549,48,,0,0,17679.70,0
116042669,08:57:47,08:57:47,25550,49,,0,0,18035.04,0
116042669,08:58:25,08:58:25,16801,50,,0,0,18363.92,0
116042669,08:59:33,08:59:33,16814,51,,0,0,18947.49,0
116042669,09:00:00,09:00:00,10480,52,,0,0,19150.46,1
116042669,09:00:42,09:00:42,10413,53,,0,0,19529.26,0
116042669,09:01:38,09:01:38,21849,54,,0,0,20021.67,0
116042669,09:03:01,09:03:01,22147,55,,0,0,20750.34,0
116042669,09:03:37,09:03:37,18513,56,,0,0,21075.80,0
116042669,09:04:00,09:04:00,11974,57,,0,0,21260.95,1
116042669,09:04:44,09:04:44,12034,58,,0,0,21608.53,0
116042669,09:05:32,09:05:32,11976,59,,0,0,21987.33,0
116042669,09:06:19,09:06:19,11993,60,,0,0,22355.32,0
116042669,09:07:10,09:07:10,12011,61,,0,0,22753.83,0
116042669,09:08:00,09:08:00,12024,62,,0,0,23151.60,0
116042669,09:08:44,09:08:44,22875,63,,0,0,23494.33,0
116042669,09:09:00,09:09:00,12046,64,,0,0,23596.94,1
116042669,09:09:24,09:09:24,12051,65,,0,0,23829.50,0
116042669,09:09:52,09:09:52,12057,66,,0,0,24106.06,0
116042669,09:10:23,09:10:23,12075,67,,0,0,24403.89,0
116042669,09:11:53,09:11:53,11989,68,,0,0,25271.99,0
116042669,09:12:20,09:12:20,22668,69,,0,0,25532.82,0
116042669,09:12:50,09:12:50,11946,70,,0,0,25821.56,0
116042669,09:14:15,09:14:15,12789,71,,0,0,26641.51,0
116042669,09:14:46,09:14:46,12691,72,,0,0,26942.85,0
116042669,09:15:10,09:15:10,12694,73,,0,0,27183.30,0
116042669,09:15:28,09:15:28,12185,74,,0,0,27363.67,0
116042669,09:15:50,09:15:50,12184,75,,0,0,27573.98,0
116042669,09:16:14,09:16:14,12182,76,,0,0,27811.79,0
116042669,09:16:36,09:16:36,12189,77,,0,0,28032.17,0
116042669,09:17:00,09:17:00,12187,78,,0,0,28208.23,1
116042669,09:17:43,09:17:43,12793,79,,0,0,28501.32,0
116042669,09:18:14,09:18:14,12790,80,,0,0,28714.63,0
116042669,09:18:47,09:18:47,13339,81,,0,0,28941.90,0
116042669,09:19:19,09:19:19,11978,82,,0,0,29160.94,0
116042669,09:20:34,09:20:34,11996,83,,0,0,29677.69,0
116042669,09:21:00,09:21:00,33992,84,,0,0,29841.07,1
116042669,09:21:27,09:21:27,34726,85,,0,0,30086.00,0
116042669,09:21:50,09:21:50,19000,86,,0,0,30295.96,0
116042669,09:22:36,09:22:36,12033,87,,0,0,30715.77,0
116042669,09:23:03,09:23:03,12044,88,,0,0,30960.32,0
116042669,09:23:40,09:23:40,12053,89,,0,0,31300.34,0
116042669,09:24:13,09:24:13,12065,90,,0,0,31606.13,0
116042669,09:24:57,09:24:57,12099,91,,0,0,32011.95,0
116042669,09:25:51,09:25:51,12105,92,,0,0,32502.98,0
116042669,09:26:31,09:26:31,12113,93,,0,0,32865.83,0
116042669,09:27:11,09:27:11,12069,94,,0,0,33232.27,0
116042669,09:28:00,09:28:00,21050,95,,0,0,33676.80,0
116042669,09:28:35,09:28:35,16378,96,,0,0,33993.84,0
116042669,09:30:00,09:30:00,26335,97,,1,0,34657.65,1
116042670,20:20:00,20:20:00,33660,1,,0,1,113.73,1
116042670,20:22:23,20:22:23,16773,2,,0,0,898.68,0
116042670,20:23:13,20:23:13,16789,3,,0,0,1213.68,0
116042670,20:23:54,20:23:54,33542,4,,0,0,1469.90,0
116042670,20:25:00,20:25:00,12101,5,,0,0,1863.96,1
116042670,20:25:20,20:25:20,12089,6,,0,0,2105.91,0
116042670,20:25:42,20:25:42,12080,7,,0,0,2372.41,0
116042670,20:26:07,20:26:07,12068,8,,0,0,2667.11,0
116042670,20:26:41,20:26:41,12055,9,,0,0,3072.13,0
116042670,20:27:06,20:27:06,12049,10,,0,0,3370.56,0
116042670,20:28:00,20:28:00,12026,11,,0,0,3958.87,1
116042670,20:28:52,20:28:52,12015,12,,0,0,4359.67,0
116042670,20:29:38,20:29:38,11999,13,,0,0,4714.81,0
116042670,20:30:24,20:30:24,11987,14,,0,0,5077.49,0
116042670,20:31:17,20:31:17,11960,15,,0,0,5489.29,0
116042670,20:32:08,20:32:08,25313,16,,0,0,5884.01,0
116042670,20:33:00,20:34:00,24857,17,,0,0,6265.21,1
116042670,20:34:44,20:34:44,25137,18,,0,0,6506.02,0
116042670,20:35:40,20:35:40,33213,19,,0,0,6814.47,0
116042670,20:36:09,20:36:09,25826,20,,0,0,6975.86,0
116042670,20:36:46,20:36:46,33220,21,,0,0,7178.83,0
116042670,20:37:30,20:37:30,25824,22,,0,0,7416.49,0
116042670,20:38:56,20:38:56,12067,23,,0,0,7886.66,0
116042670,20:40:16,20:40:16,12032,24,,0,0,8322.84,0
116042670,20:41:26,20:41:26,12004,25,,0,0,8705.42,0
116042670,20:42:41,20:42:41,11979,26,,0,0,9119.44,0
116042670,20:44:00,20:44:00,12085,27,,0,0,9526.81,1
116042670,20:44:44,20:44:44,12115,28,,0,0,9779.00,0
116042670,20:45:21,20:45:21,12106,29,,0,0,9992.14,0
116042670,20:46:06,20:46:06,12088,30,,0,0,10249.20,0
116042670,20:47:01,20:47:01,12076,31,,0,0,10565.55,0
116042670,20:48:11,20:48:11,12042,32,,0,0,10969.55,0
116042670,20:49:27,20:49:27,12029,33,,0,0,11405.96,0
116042670,20:51:00,20:51:00,11991,34,,0,0,11923.37,1
116042670,20:51:57,20:51:57,11968,35,,0,0,12350.02,0
116042670,20:52:53,20:52:53,12119,36,,0,0,12766.11,0
116042670,20:53:39,20:53:39,12092,37,,0,0,13109.71,0
116042670,20:54:35,20:54:35,12063,38,,0,0,13524.10,0
116042670,20:55:29,20:55:29,12039,39,,0,0,13929.16,0
116042670,20:56:08,20:56:08,12023,40,,0,0,14217.53,0
116042670,20:58:00,20:58:00,26258,41,,0,0,15025.97,1
116042670,20:59:10,20:59:10,34672,42,,0,0,15439.24,0
116042670,21:00:11,21:00:11,11958,43,,0,0,15798.33,0
116042670,21:01:00,21:01:00,14982,44,,1,0,15993.78,1
116042671,07:40:00,07:40:00,33660,1,,0,1,30.15,1
116042671,07:42:16,07:42:16,16773,2,,0,0,815.10,0
116042671,07:43:09,07:43:09,16789,3,,0,0,1130.10,0
116042671,07:43:52,07:43:52,33542,4,,0,0,1386.32,0
116042671,07:45:00,07:45:00,12101,5,,0,0,1780.38,1
116042671,07:45:20,07:45:20,12089,6,,0,0,2022.33,0
116042671,07:45:42,07:45:42,12080,7,,0,0,2288.83,0
116042671,07:46:07,07:46:07,12068,8,,0,0,2583.53,0
116042671,07:46:41,07:46:41,12055,9,,0,0,2988.56,0
116042671,07:47:06,07:47:06,12049,10,,0,0,3286.98,0
116042671,07:48:00,07:48:00,12026,11,,0,0,3875.29,1
116042671,07:48:52,07:48:52,12015,12,,0,0,4276.09,0
116042671,07:49:38,07:49:38,11999,13,,0,0,4631.23,0
116042671,07:50:24,07:50:24,11987,14,,0,0,4993.92,0
116042671,07:51:17,07:51:17,11960,15,,0,0,5405.71,0
116042671,07:52:08,07:52:08,25313,16,,0,0,5800.43,0
116042671,07:53:00,07:54:00,24857,17,,0,0,6181.63,1
116042671,07:54:39,07:54:39,25137,18,,0,0,6422.44,0
116042671,07:55:29,07:55:29,33213,19,,0,0,6730.89,0
116042671,07:55:55,07:55:55,25826,20,,0,0,6892.29,0
116042671,07:56:28,07:56:28,33220,21,,0,0,7095.26,0
116042671,07:57:07,07:57:07,25824,22,,0,0,7332.91,0
116042671,07:58:25,07:58:25,12067,23,,0,0,7803.08,0
116042671,07:59:37,07:59:37,12032,24,,0,0,8239.27,0
116042671,08:00:40,08:00:40,12004,25,,0,0,8621.85,0
116042671,08:01:48,08:01:48,11979,26,,0,0,9035.87,0
116042671,08:03:00,08:03:00,12085,27,,0,0,9443.23,1
116042671,08:03:44,08:03:44,12115,28,,0,0,9695.43,0
116042671,08:04:21,08:04:21,12106,29,,0,0,9908.56,0
116042671,08:05:06,08:05:06,12088,30,,0,0,10165.62,0
116042671,08:06:01,08:06:01,12076,31,,0,0,10481.98,0
116042671,08:07:11,08:07:11,12042,32,,0,0,10885.98,0
116042671,08:08:27,08:08:27,12029,33,,0,0,11322.38,0
116042671,08:10:00,08:10:00,11991,34,,0,0,11839.80,1
116042671,08:10:57,08:10:57,11968,35,,0,0,12266.44,0
116042671,08:11:52,08:11:52,12119,36,,0,0,12682.54,0
116042671,08:12:37,08:12:37,12092,37,,0,0,13026.13,0
116042671,08:13:32,08:13:32,12063,38,,0,0,13440.52,0
116042671,08:14:25,08:14:25,12039,39,,0,0,13845.58,0
116042671,08:15:03,08:15:03,12023,40,,0,0,14133.96,0
116042671,08:17:00,08:17:00,26258,41,,1,0,14942.39,1
116042672,21:20:00,21:20:00,33660,1,,0,1,113.73,1
116042672,21:22:23,21:22:23,16773,2,,0,0,898.68,0
116042672,21:23:13,21:23:13,16789,3,,0,0,1213.68,0
116042672,21:23:54,21:23:54,33542,4,,0,0,1469.90,0
116042672,21:25:00,21:25:00,12101,5,,0,0,1863.96,1
116042672,21:25:20,21:25:20,12089,6,,0,0,2105.91,0
116042672,21:25:42,21:25:42,12080,7,,0,0,2372.41,0
116042672,21:26:07,21:26:07,12068,8,,0,0,2667.11,0
116042672,21:26:41,21:26:41,12055,9,,0,0,3072.13,0
116042672,21:27:06,21:27:06,12049,10,,0,0,3370.56,0
116042672,21:28:00,21:28:00,12026,11,,0,0,3958.87,1
116042672,21:28:52,21:28:52,12015,12,,0,0,4359.67,0
116042672,21:29:38,21:29:38,11999,13,,0,0,4714.81,0
116042672,21:30:24,21:30:24,11987,14,,0,0,5077.49,0
116042672,21:31:17,21:31:17,11960,15,,0,0,5489.29,0
116042672,21:32:08,21:32:08,25313,16,,0,0,5884.01,0
116042672,21:33:00,21:34:00,24857,17,,0,0,6265.21,1
116042672,21:34:44,21:34:44,25137,18,,0,0,6506.02,0
116042672,21:35:40,21:35:40,33213,19,,0,0,6814.47,0
116042672,21:36:09,21:36:09,25826,20,,0,0,6975.86,0
116042672,21:36:46,21:36:46,33220,21,,0,0,7178.83,0
116042672,21:37:30,21:37:30,25824,22,,0,0,7416.49,0
116042672,21:38:56,21:38:56,12067,23,,0,0,7886.66,0
116042672,21:40:16,21:40:16,12032,24,,0,0,8322.84,0
116042672,21:41:26,21:41:26,12004,25,,0,0,8705.42,0
116042672,21:42:41,21:42:41,11979,26,,0,0,9119.44,0
116042672,21:44:00,21:44:00,12085,27,,0,0,9526.81,1
116042672,21:44:44,21:44:44,12115,28,,0,0,9779.00,0
116042672,21:45:21,21:45:21,12106,29,,0,0,9992.14,0
116042672,21:46:06,21:46:06,12088,30,,0,0,10249.20,0
116042672,21:47:01,21:47:01,12076,31,,0,0,10565.55,0
116042672,21:48:11,21:48:11,12042,32,,0,0,10969.55,0
116042672,21:49:27,21:49:27,12029,33,,0,0,11405.96,0
116042672,21:51:00,21:51:00,11991,34,,0,0,11923.37,1
116042672,21:51:57,21:51:57,11968,35,,0,0,12350.02,0
116042672,21:52:53,21:52:53,12119,36,,0,0,12766.11,0
116042672,21:53:39,21:53:39,12092,37,,0,0,13109.71,0
116042672,21:54:35,21:54:35,12063,38,,0,0,13524.10,0
116042672,21:55:29,21:55:29,12039,39,,0,0,13929.16,0
116042672,21:56:08,21:56:08,12023,40,,0,0,14217.53,0
116042672,21:58:00,21:58:00,26258,41,,0,0,15025.97,1
116042672,21:59:10,21:59:10,34672,42,,0,0,15439.24,0
116042672,22:00:11,22:00:11,11958,43,,0,0,15798.33,0
116042672,22:01:00,22:01:00,14982,44,,1,0,15993.78,1
116042673,23:16:00,23:16:00,33660,1,,0,1,113.73,1
116042673,23:18:23,23:18:23,16773,2,,0,0,898.68,0
116042673,23:19:13,23:19:13,16789,3,,0,0,1213.68,0
116042673,23:19:54,23:19:54,33542,4,,0,0,1469.90,0
116042673,23:21:00,23:21:00,12101,5,,0,0,1863.96,1
116042673,23:21:20,23:21:20,12089,6,,0,0,2105.91,0
116042673,23:21:42,23:21:42,12080,7,,0,0,2372.41,0
116042673,23:22:07,23:22:07,12068,8,,0,0,2667.11,0
116042673,23:22:41,23:22:41,12055,9,,0,0,3072.13,0
116042673,23:23:06,23:23:06,12049,10,,0,0,3370.56,0
116042673,23:24:00,23:24:00,12026,11,,0,0,3958.87,1
116042673,23:24:52,23:24:52,12015,12,,0,0,4359.67,0
116042673,23:25:38,23:25:38,11999,13,,0,0,4714.81,0
116042673,23:26:24,23:26:24,11987,14,,0,0,5077.49,0
116042673,23:27:17,23:27:17,11960,15,,0,0,5489.29,0
116042673,23:28:08,23:28:08,25313,16,,0,0,5884.01,0
116042673,23:29:00,23:34:00,24857,17,,0,0,6265.21,1
116042673,23:34:44,23:34:44,25137,18,,0,0,6506.02,0
116042673,23:35:40,23:35:40,33213,19,,0,0,6814.47,0
116042673,23:36:09,23:36:09,25826,20,,0,0,6975.86,0
116042673,23:36:46,23:36:46,33220,21,,0,0,7178.83,0
116042673,23:37:30,23:37:30,25824,22,,0,0,7416.49,0
116042673,23:38:56,23:38:56,12067,23,,0,0,7886.66,0
116042673,23:40:16,23:40:16,12032,24,,0,0,8322.84,0
116042673,23:41:26,23:41:26,12004,25,,0,0,8705.42,0
116042673,23:42:41,23:42:41,11979,26,,0,0,9119.44,0
116042673,23:44:00,23:44:00,12085,27,,0,0,9526.81,1
116042673,23:44:44,23:44:44,12115,28,,0,0,9779.00,0
116042673,23:45:21,23:45:21,12106,29,,0,0,9992.14,0
116042673,23:46:06,23:46:06,12088,30,,0,0,10249.20,0
116042673,23:47:01,23:47:01,12076,31,,0,0,10565.55,0
116042673,23:48:11,23:48:11,12042,32,,0,0,10969.55,0
116042673,23:49:27,23:49:27,12029,33,,0,0,11405.96,0
116042673,23:51:00,23:51:00,11991,34,,0,0,11923.37,1
116042673,23:51:57,23:51:57,11968,35,,0,0,12350.02,0
116042673,23:52:53,23:52:53,12119,36,,0,0,12766.11,0
116042673,23:53:39,23:53:39,12092,37,,0,0,13109.71,0
116042673,23:54:35,23:54:35,12063,38,,0,0,13524.10,0
116042673,23:55:29,23:55:29,12039,39,,0,0,13929.16,0
116042673,23:56:08,23:56:08,12023,40,,0,0,14217.53,0
116042673,23:58:00,23:58:00,26258,41,,0,0,15025.97,1
116042673,23:59:10,23:59:10,34672,42,,0,0,15439.24,0
116042673,24:00:11,24:00:11,11958,43,,0,0,15798.33,0
116042673,24:01:00,24:01:00,14982,44,,1,0,15993.78,1
116042674,24:13:00,24:13:00,33660,1,,0,1,113.73,1
116042674,24:15:23,24:15:23,16773,2,,0,0,898.68,0
116042674,24:16:13,24:16:13,16789,3,,0,0,1213.68,0
116042674,24:16:54,24:16:54,33542,4,,0,0,1469.90,0
116042674,24:18:00,24:18:00,12101,5,,0,0,1863.96,1
116042674,24:18:20,24:18:20,12089,6,,0,0,2105.91,0
116042674,24:18:42,24:18:42,12080,7,,0,0,2372.41,0
116042674,24:19:07,24:19:07,12068,8,,0,0,2667.11,0
116042674,24:19:41,24:19:41,12055,9,,0,0,3072.13,0
116042674,24:20:06,24:20:06,12049,10,,0,0,3370.56,0
116042674,24:21:00,24:21:00,12026,11,,0,0,3958.87,1
116042674,24:21:52,24:21:52,12015,12,,0,0,4359.67,0
116042674,24:22:38,24:22:38,11999,13,,0,0,4714.81,0
116042674,24:23:24,24:23:24,11987,14,,0,0,5077.49,0
116042674,24:24:17,24:24:17,11960,15,,0,0,5489.29,0
116042674,24:25:08,24:25:08,25313,16,,0,0,5884.01,0
116042674,24:26:00,24:28:00,24857,17,,0,0,6265.21,1
116042674,24:28:44,24:28:44,25137,18,,0,0,6506.02,0
116042674,24:29:40,24:29:40,33213,19,,0,0,6814.47,0
116042674,24:30:09,24:30:09,25826,20,,0,0,6975.86,0
116042674,24:30:46,24:30:46,33220,21,,0,0,7178.83,0
116042674,24:31:30,24:31:30,25824,22,,0,0,7416.49,0
116042674,24:32:56,24:32:56,12067,23,,0,0,7886.66,0
116042674,24:34:16,24:34:16,12032,24,,0,0,8322.84,0
116042674,24:35:26,24:35:26,12004,25,,0,0,8705.42,0
116042674,24:36:41,24:36:41,11979,26,,0,0,9119.44,0
116042674,24:38:00,24:38:00,12085,27,,0,0,9526.81,1
116042674,24:38:44,24:38:44,12115,28,,0,0,9779.00,0
116042674,24:39:21,24:39:21,12106,29,,0,0,9992.14,0
116042674,24:40:06,24:40:06,12088,30,,0,0,10249.20,0
116042674,24:41:01,24:41:01,12076,31,,0,0,10565.55,0
116042674,24:42:11,24:42:11,12042,32,,0,0,10969.55,0
116042674,24:43:27,24:43:27,12029,33,,0,0,11405.96,0
116042674,24:45:00,24:45:00,11991,34,,0,0,11923.37,1
116042674,24:45:57,24:45:57,11968,35,,0,0,12350.02,0
116042674,24:46:53,24:46:53,12119,36,,0,0,12766.11,0
116042674,24:47:39,24:47:39,12092,37,,0,0,13109.71,0
116042674,24:48:35,24:48:35,12063,38,,0,0,13524.10,0
116042674,24:49:29,24:49:29,12039,39,,0,0,13929.16,0
116042674,24:50:08,24:50:08,12023,40,,0,0,14217.53,0
116042674,24:52:00,24:53:00,26258,41,,0,0,15025.97,1
116042674,24:54:10,24:54:10,34672,42,,0,0,15439.24,0
116042674,24:55:11,24:55:11,11958,43,,0,0,15798.33,0
116042674,24:56:00,24:56:00,14982,44,,1,0,15993.78,1
116042675,17:36:00,17:36:00,33660,1,,0,1,30.15,1
116042675,17:38:16,17:38:16,16773,2,,0,0,815.10,0
116042675,17:39:09,17:39:09,16789,3,,0,0,1130.10,0
116042675,17:39:52,17:39:52,33542,4,,0,0,1386.32,0
116042675,17:41:00,17:41:00,12101,5,,0,0,1780.38,1
116042675,17:41:20,17:41:20,12089,6,,0,0,2022.33,0
116042675,17:41:42,17:41:42,12080,7,,0,0,2288.83,0
116042675,17:42:07,17:42:07,12068,8,,0,0,2583.53,0
116042675,17:42:41,17:42:41,12055,9,,0,0,2988.56,0
116042675,17:43:06,17:43:06,12049,10,,0,0,3286.98,0
116042675,17:44:00,17:44:00,12026,11,,0,0,3875.29,1
116042675,17:44:52,17:44:52,12015,12,,0,0,4276.09,0
116042675,17:45:38,17:45:38,11999,13,,0,0,4631.23,0
116042675,17:46:24,17:46:24,11987,14,,0,0,4993.92,0
116042675,17:47:17,17:47:17,11960,15,,0,0,5405.71,0
116042675,17:48:08,17:48:08,25313,16,,0,0,5800.43,0
116042675,17:49:00,17:52:00,24857,17,,0,0,6181.63,1
116042675,17:52:44,17:52:44,25137,18,,0,0,6422.44,0
116042675,17:53:40,17:53:40,33213,19,,0,0,6730.89,0
116042675,17:54:09,17:54:09,25826,20,,0,0,6892.29,0
116042675,17:54:46,17:54:46,33220,21,,0,0,7095.26,0
116042675,17:55:30,17:55:30,25824,22,,0,0,7332.91,0
116042675,17:56:56,17:56:56,12067,23,,0,0,7803.08,0
116042675,17:58:16,17:58:16,12032,24,,0,0,8239.27,0
116042675,17:59:26,17:59:26,12004,25,,0,0,8621.85,0
116042675,18:00:41,18:00:41,11979,26,,0,0,9035.87,0
116042675,18:02:00,18:02:00,12085,27,,0,0,9443.23,1
116042675,18:02:44,18:02:44,12115,28,,0,0,9695.43,0
116042675,18:03:21,18:03:21,12106,29,,0,0,9908.56,0
116042675,18:04:06,18:04:06,12088,30,,0,0,10165.62,0
116042675,18:05:01,18:05:01,12076,31,,0,0,10481.98,0
116042675,18:06:11,18:06:11,12042,32,,0,0,10885.98,0
116042675,18:07:27,18:07:27,12029,33,,0,0,11322.38,0
116042675,18:09:00,18:09:00,11991,34,,0,0,11839.80,1
116042675,18:10:05,18:10:05,11968,35,,0,0,12266.44,0
116042675,18:11:08,18:11:08,12119,36,,0,0,12682.54,0
116042675,18:12:00,18:12:00,12092,37,,0,0,13026.13,0
116042675,18:13:03,18:13:03,12063,38,,0,0,13440.52,0
116042675,18:14:04,18:14:04,12039,39,,0,0,13845.58,0
116042675,18:14:47,18:14:47,12023,40,,0,0,14133.96,0
116042675,18:17:00,18:17:00,26258,41,,1,0,14942.39,1
116042676,08:39:00,08:39:00,33660,1,,0,1,30.15,1
116042676,08:41:16,08:41:16,16773,2,,0,0,815.10,0
116042676,08:42:09,08:42:09,16789,3,,0,0,1130.10,0
116042676,08:42:52,08:42:52,33542,4,,0,0,1386.32,0
116042676,08:44:00,08:44:00,12101,5,,0,0,1780.38,1
116042676,08:44:20,08:44:20,12089,6,,0,0,2022.33,0
116042676,08:44:42,08:44:42,12080,7,,0,0,2288.83,0
116042676,08:45:07,08:45:07,12068,8,,0,0,2583.53,0
116042676,08:45:41,08:45:41,12055,9,,0,0,2988.56,0
116042676,08:46:06,08:46:06,12049,10,,0,0,3286.98,0
116042676,08:47:00,08:47:00,12026,11,,0,0,3875.29,1
116042676,08:48:02,08:48:02,12015,12,,0,0,4276.09,0
116042676,08:48:57,08:48:57,11999,13,,0,0,4631.23,0
116042676,08:49:53,08:49:53,11987,14,,0,0,4993.92,0
116042676,08:50:57,08:50:57,11960,15,,0,0,5405.71,0
116042676,08:51:58,08:51:58,25313,16,,0,0,5800.43,0
116042676,08:53:00,08:54:00,24857,17,,0,0,6181.63,1
116042676,08:54:39,08:54:39,25137,18,,0,0,6422.44,0
116042676,08:55:29,08:55:29,33213,19,,0,0,6730.89,0
116042676,08:55:55,08:55:55,25826,20,,0,0,6892.29,0
116042676,08:56:28,08:56:28,33220,21,,0,0,7095.26,0
116042676,08:57:07,08:57:07,25824,22,,0,0,7332.91,0
116042676,08:58:25,08:58:25,12067,23,,0,0,7803.08,0
116042676,08:59:37,08:59:37,12032,24,,0,0,8239.27,0
116042676,09:00:40,09:00:40,12004,25,,0,0,8621.85,0
116042676,09:01:48,09:01:48,11979,26,,0,0,9035.87,0
116042676,09:03:00,09:03:00,12085,27,,0,0,9443.23,1
116042676,09:03:44,09:03:44,12115,28,,0,0,9695.43,0
116042676,09:04:21,09:04:21,12106,29,,0,0,9908.56,0
116042676,09:05:06,09:05:06,12088,30,,0,0,10165.62,0
116042676,09:06:01,09:06:01,12076,31,,0,0,10481.98,0
116042676,09:07:11,09:07:11,12042,32,,0,0,10885.98,0
116042676,09:08:27,09:08:27,12029,33,,0,0,11322.38,0
116042676,09:10:00,09:10:00,11991,34,,0,0,11839.80,1
116042676,09:10:57,09:10:57,11968,35,,0,0,12266.44,0
116042676,09:11:52,09:11:52,12119,36,,0,0,12682.54,0
116042676,09:12:37,09:12:37,12092,37,,0,0,13026.13,0
116042676,09:13:32,09:13:32,12063,38,,0,0,13440.52,0
116042676,09:14:25,09:14:25,12039,39,,0,0,13845.58,0
116042676,09:15:03,09:15:03,12023,40,,0,0,14133.96,0
116042676,09:17:00,09:17:00,26258,41,,1,0,14942.39,1
116042677,18:37:00,18:37:00,33660,1,,0,1,113.73,1
116042677,18:39:23,18:39:23,16773,2,,0,0,898.68,0
116042677,18:40:13,18:40:13,16789,3,,0,0,1213.68,0
116042677,18:40:54,18:40:54,33542,4,,0,0,1469.90,0
116042677,18:42:00,18:42:00,12101,5,,0,0,1863.96,1
116042677,18:42:20,18:42:20,12089,6,,0,0,2105.91,0
116042677,18:42:42,18:42:42,12080,7,,0,0,2372.41,0
116042677,18:43:07,18:43:07,12068,8,,0,0,2667.11,0
116042677,18:43:41,18:43:41,12055,9,,0,0,3072.13,0
116042677,18:44:06,18:44:06,12049,10,,0,0,3370.56,0
116042677,18:45:00,18:45:00,12026,11,,0,0,3958.87,1
116042677,18:45:52,18:45:52,12015,12,,0,0,4359.67,0
116042677,18:46:38,18:46:38,11999,13,,0,0,4714.81,0
116042677,18:47:24,18:47:24,11987,14,,0,0,5077.49,0
116042677,18:48:17,18:48:17,11960,15,,0,0,5489.29,0
116042677,18:49:08,18:49:08,25313,16,,0,0,5884.01,0
116042677,18:50:00,18:53:00,24857,17,,0,0,6265.21,1
116042677,18:53:44,18:53:44,25137,18,,0,0,6506.02,0
116042677,18:54:40,18:54:40,33213,19,,0,0,6814.47,0
116042677,18:55:09,18:55:09,25826,20,,0,0,6975.86,0
116042677,18:55:46,18:55:46,33220,21,,0,0,7178.83,0
116042677,18:56:30,18:56:30,25824,22,,0,0,7416.49,0
116042677,18:57:56,18:57:56,12067,23,,0,0,7886.66,0
116042677,18:59:16,18:59:16,12032,24,,0,0,8322.84,0
116042677,19:00:26,19:00:26,12004,25,,0,0,8705.42,0
116042677,19:01:41,19:01:41,11979,26,,0,0,9119.44,0
116042677,19:03:00,19:03:00,12085,27,,0,0,9526.81,1
116042677,19:03:44,19:03:44,12115,28,,0,0,9779.00,0
116042677,19:04:21,19:04:21,12106,29,,0,0,9992.14,0
116042677,19:05:06,19:05:06,12088,30,,0,0,10249.20,0
116042677,19:06:01,19:06:01,12076,31,,0,0,10565.55,0
116042677,19:07:11,19:07:11,12042,32,,0,0,10969.55,0
116042677,19:08:27,19:08:27,12029,33,,0,0,11405.96,0
116042677,19:10:00,19:10:00,11991,34,,0,0,11923.37,1
116042677,19:10:57,19:10:57,11968,35,,0,0,12350.02,0
116042677,19:11:53,19:11:53,12119,36,,0,0,12766.11,0
116042677,19:12:39,19:12:39,12092,37,,0,0,13109.71,0
116042677,19:13:35,19:13:35,12063,38,,0,0,13524.10,0
116042677,19:14:29,19:14:29,12039,39,,0,0,13929.16,0
116042677,19:15:08,19:15:08,12023,40,,0,0,14217.53,0
116042677,19:17:00,19:20:00,26258,41,,0,0,15025.97,1
116042677,19:21:37,19:21:37,34672,42,,0,0,15439.24,0
116042677,19:23:01,19:23:01,11958,43,,0,0,15798.33,0
116042677,19:24:00,19:24:00,12038,44,,0,0,16045.90,1
116042677,19:24:37,19:24:37,12062,45,,0,0,16436.56,0
116042677,19:25:13,19:25:13,11985,46,,0,0,16819.98,0
116042677,19:25:40,19:25:40,11981,47,,0,0,17111.39,0
116042677,19:26:34,19:26:34,25549,48,,0,0,17679.70,0
116042677,19:27:08,19:27:08,25550,49,,0,0,18035.04,0
116042677,19:27:39,19:27:39,16801,50,,0,0,18363.92,0
116042677,19:28:36,19:28:36,16814,51,,0,0,18947.49,0
116042677,19:29:00,19:29:00,10480,52,,0,0,19150.46,1
116042677,19:29:53,19:29:53,10413,53,,0,0,19529.26,0
116042677,19:31:03,19:31:03,21849,54,,0,0,20021.67,0
116042677,19:32:46,19:32:46,22147,55,,0,0,20750.34,0
116042677,19:33:32,19:33:32,18513,56,,0,0,21075.80,0
116042677,19:34:00,19:34:00,11974,57,,0,0,21260.95,1
116042677,19:34:44,19:34:44,12034,58,,0,0,21608.53,0
116042677,19:35:32,19:35:32,11976,59,,0,0,21987.33,0
116042677,19:36:19,19:36:19,11993,60,,0,0,22355.32,0
116042677,19:37:10,19:37:10,12011,61,,0,0,22753.83,0
116042677,19:38:00,19:38:00,12024,62,,0,0,23151.60,0
116042677,19:38:44,19:38:44,22875,63,,0,0,23494.33,0
116042677,19:39:00,19:39:00,12046,64,,0,0,23596.94,1
116042677,19:39:24,19:39:24,12051,65,,0,0,23829.50,0
116042677,19:39:52,19:39:52,12057,66,,0,0,24106.06,0
116042677,19:40:23,19:40:23,12075,67,,0,0,24403.89,0
116042677,19:41:53,19:41:53,11989,68,,0,0,25271.99,0
116042677,19:42:20,19:42:20,22668,69,,0,0,25532.82,0
116042677,19:42:50,19:42:50,11946,70,,0,0,25821.56,0
116042677,19:44:15,19:44:15,12789,71,,0,0,26641.51,0
116042677,19:44:46,19:44:46,12691,72,,0,0,26942.85,0
116042677,19:45:10,19:45:10,12694,73,,0,0,27183.30,0
116042677,19:45:28,19:45:28,12185,74,,0,0,27363.67,0
116042677,19:45:50,19:45:50,12184,75,,0,0,27573.98,0
116042677,19:46:14,19:46:14,12182,76,,0,0,27811.79,0
116042677,19:46:36,19:46:36,12189,77,,0,0,28032.17,0
116042677,19:47:00,19:47:00,12187,78,,0,0,28208.23,1
116042677,19:47:43,19:47:43,12793,79,,0,0,28501.32,0
116042677,19:48:14,19:48:14,12790,80,,0,0,28714.63,0
116042677,19:48:47,19:48:47,13339,81,,0,0,28941.90,0
116042677,19:49:19,19:49:19,11978,82,,0,0,29160.94,0
116042677,19:50:34,19:50:34,11996,83,,0,0,29677.69,0
116042677,19:51:00,19:51:00,33992,84,,0,0,29841.07,1
116042677,19:51:30,19:51:30,34726,85,,0,0,30086.00,0
116042677,19:51:55,19:51:55,19000,86,,0,0,30295.96,0
116042677,19:52:46,19:52:46,12033,87,,0,0,30715.77,0
116042677,19:53:16,19:53:16,12044,88,,0,0,30960.32,0
116042677,19:53:57,19:53:57,12053,89,,0,0,31300.34,0
116042677,19:54:34,19:54:34,12065,90,,0,0,31606.13,0
116042677,19:55:23,19:55:23,12099,91,,0,0,32011.95,0
116042677,19:56:23,19:56:23,12105,92,,0,0,32502.98,0
116042677,19:57:07,19:57:07,12113,93,,0,0,32865.83,0
116042677,19:57:52,19:57:52,12069,94,,0,0,33232.27,0
116042677,19:58:46,19:58:46,21050,95,,0,0,33676.80,0
116042677,19:59:25,19:59:25,16378,96,,0,0,33993.84,0
116042677,20:01:00,20:01:00,26335,97,,1,0,34657.65,1
116042678,09:33:00,09:33:00,33660,1,,0,1,30.15,1
116042678,09:35:16,09:35:16,16773,2,,0,0,815.10,0
116042678,09:36:09,09:36:09,16789,3,,0,0,1130.10,0
116042678,09:36:52,09:36:52,33542,4,,0,0,1386.32,0
116042678,09:38:00,09:38:00,12101,5,,0,0,1780.38,1
116042678,09:38:20,09:38:20,12089,6,,0,0,2022.33,0
116042678,09:38:42,09:38:42,12080,7,,0,0,2288.83,0
116042678,09:39:07,09:39:07,12068,8,,0,0,2583.53,0
116042678,09:39:41,09:39:41,12055,9,,0,0,2988.56,0
116042678,09:40:06,09:40:06,12049,10,,0,0,3286.98,0
116042678,09:41:00,09:41:00,12026,11,,0,0,3875.29,1
116042678,09:42:02,09:42:02,12015,12,,0,0,4276.09,0
116042678,09:42:57,09:42:57,11999,13,,0,0,4631.23,0
116042678,09:43:53,09:43:53,11987,14,,0,0,4993.92,0
116042678,09:44:57,09:44:57,11960,15,,0,0,5405.71,0
116042678,09:45:58,09:45:58,25313,16,,0,0,5800.43,0
116042678,09:47:00,09:48:00,24857,17,,0,0,6181.63,1
116042678,09:48:39,09:48:39,25137,18,,0,0,6422.44,0
116042678,09:49:29,09:49:29,33213,19,,0,0,6730.89,0
116042678,09:49:55,09:49:55,25826,20,,0,0,6892.29,0
116042678,09:50:28,09:50:28,33220,21,,0,0,7095.26,0
116042678,09:51:07,09:51:07,25824,22,,0,0,7332.91,0
116042678,09:52:25,09:52:25,12067,23,,0,0,7803.08,0
116042678,09:53:37,09:53:37,12032,24,,0,0,8239.27,0
116042678,09:54:40,09:54:40,12004,25,,0,0,8621.85,0
116042678,09:55:48,09:55:48,11979,26,,0,0,9035.87,0
116042678,09:57:00,09:57:00,12085,27,,0,0,9443.23,1
116042678,09:58:09,09:58:09,12115,28,,0,0,9695.43,0
116042678,09:59:07,09:59:07,12106,29,,0,0,9908.56,0
116042678,10:00:17,10:00:17,12088,30,,0,0,10165.62,0
116042678,10:01:44,10:01:44,12076,31,,0,0,10481.98,0
116042678,10:03:35,10:03:35,12042,32,,0,0,10885.98,0
116042678,10:05:35,10:05:35,12029,33,,0,0,11322.38,0
116042678,10:08:00,10:08:00,11991,34,,0,0,11839.80,1
116042678,10:09:13,10:09:13,11968,35,,0,0,12266.44,0
116042678,10:10:24,10:10:24,12119,36,,0,0,12682.54,0
116042678,10:11:22,10:11:22,12092,37,,0,0,13026.13,0
116042678,10:12:32,10:12:32,12063,38,,0,0,13440.52,0
116042678,10:13:41,10:13:41,12039,39,,0,0,13845.58,0
116042678,10:14:30,10:14:30,12023,40,,0,0,14133.96,0
116042678,10:17:00,10:17:00,26258,41,,1,0,14942.39,1
116042679,10:03:00,10:03:00,33660,1,,0,1,113.73,1
116042679,10:05:23,10:05:23,16773,2,,0,0,898.68,0
116042679,10:06:13,10:06:13,16789,3,,0,0,1213.68,0
116042679,10:06:54,10:06:54,33542,4,,0,0,1469.90,0
116042679,10:08:00,10:08:00,12101,5,,0,0,1863.96,1
116042679,10:08:20,10:08:20,12089,6,,0,0,2105.91,0
116042679,10:08:42,10:08:42,12080,7,,0,0,2372.41,0
116042679,10:09:07,10:09:07,12068,8,,0,0,2667.11,0
116042679,10:09:41,10:09:41,12055,9,,0,0,3072.13,0
116042679,10:10:06,10:10:06,12049,10,,0,0,3370.56,0
116042679,10:11:00,10:11:00,12026,11,,0,0,3958.87,1
116042679,10:12:02,10:12:02,12015,12,,0,0,4359.67,0
116042679,10:12:57,10:12:57,11999,13,,0,0,4714.81,0
116042679,10:13:53,10:13:53,11987,14,,0,0,5077.49,0
116042679,10:14:57,10:14:57,11960,15,,0,0,5489.29,0
116042679,10:15:58,10:15:58,25313,16,,0,0,5884.01,0
116042679,10:17:00,10:18:00,24857,17,,0,0,6265.21,1
116042679,10:18:39,10:18:39,25137,18,,0,0,6506.02,0
116042679,10:19:29,10:19:29,33213,19,,0,0,6814.47,0
116042679,10:19:55,10:19:55,25826,20,,0,0,6975.86,0
116042679,10:20:28,10:20:28,33220,21,,0,0,7178.83,0
116042679,10:21:07,10:21:07,25824,22,,0,0,7416.49,0
116042679,10:22:25,10:22:25,12067,23,,0,0,7886.66,0
116042679,10:23:37,10:23:37,12032,24,,0,0,8322.84,0
116042679,10:24:40,10:24:40,12004,25,,0,0,8705.42,0
116042679,10:25:48,10:25:48,11979,26,,0,0,9119.44,0
116042679,10:27:00,10:27:00,12085,27,,0,0,9526.81,1
116042679,10:28:09,10:28:09,12115,28,,0,0,9779.00,0
116042679,10:29:07,10:29:07,12106,29,,0,0,9992.14,0
116042679,10:30:17,10:30:17,12088,30,,0,0,10249.20,0
116042679,10:31:44,10:31:44,12076,31,,0,0,10565.55,0
116042679,10:33:35,10:33:35,12042,32,,0,0,10969.55,0
116042679,10:35:35,10:35:35,12029,33,,0,0,11405.96,0
116042679,10:38:00,10:38:00,11991,34,,0,0,11923.37,1
116042679,10:39:14,10:39:14,11968,35,,0,0,12350.02,0
116042679,10:40:26,10:40:26,12119,36,,0,0,12766.11,0
116042679,10:41:25,10:41:25,12092,37,,0,0,13109.71,0
116042679,10:42:37,10:42:37,12063,38,,0,0,13524.10,0
116042679,10:43:47,10:43:47,12039,39,,0,0,13929.16,0
116042679,10:44:37,10:44:37,12023,40,,0,0,14217.53,0
116042679,10:47:00,10:50:00,26258,41,,0,0,15025.97,1
116042679,10:51:37,10:51:37,34672,42,,0,0,15439.24,0
116042679,10:53:01,10:53:01,11958,43,,0,0,15798.33,0
116042679,10:54:00,10:54:00,12038,44,,0,0,16045.90,1
116042679,10:55:00,10:55:00,12062,45,,0,0,16436.56,0
116042679,10:55:59,10:55:59,11985,46,,0,0,16819.98,0
116042679,10:56:43,10:56:43,11981,47,,0,0,17111.39,0
116042679,10:58:10,10:58:10,25549,48,,0,0,17679.70,0
116042679,10:59:04,10:59:04,25550,49,,0,0,18035.04,0
116042679,10:59:54,10:59:54,16801,50,,0,0,18363.92,0
116042679,11:01:25,11:01:25,16814,51,,0,0,18947.49,0
116042679,11:02:00,11:02:00,10480,52,,0,0,19150.46,1
116042679,11:03:04,11:03:04,10413,53,,0,0,19529.26,0
116042679,11:04:28,11:04:28,21849,54,,0,0,20021.67,0
116042679,11:06:32,11:06:32,22147,55,,0,0,20750.34,0
116042679,11:07:27,11:07:27,18513,56,,0,0,21075.80,0
116042679,11:08:00,11:08:00,11974,57,,0,0,21260.95,1
116042679,11:08:44,11:08:44,12034,58,,0,0,21608.53,0
116042679,11:09:32,11:09:32,11976,59,,0,0,21987.33,0
116042679,11:10:19,11:10:19,11993,60,,0,0,22355.32,0
116042679,11:11:10,11:11:10,12011,61,,0,0,22753.83,0
116042679,11:12:00,11:12:00,12024,62,,0,0,23151.60,0
116042679,11:12:44,11:12:44,22875,63,,0,0,23494.33,0
116042679,11:13:00,11:13:00,12046,64,,0,0,23596.94,1
116042679,11:13:27,11:13:27,12051,65,,0,0,23829.50,0
116042679,11:13:59,11:13:59,12057,66,,0,0,24106.06,0
116042679,11:14:33,11:14:33,12075,67,,0,0,24403.89,0
116042679,11:16:14,11:16:14,11989,68,,0,0,25271.99,0
116042679,11:16:44,11:16:44,22668,69,,0,0,25532.82,0
116042679,11:17:17,11:17:17,11946,70,,0,0,25821.56,0
116042679,11:18:53,11:18:53,12789,71,,0,0,26641.51,0
116042679,11:19:28,11:19:28,12691,72,,0,0,26942.85,0
116042679,11:19:56,11:19:56,12694,73,,0,0,27183.30,0
116042679,11:20:17,11:20:17,12185,74,,0,0,27363.67,0
116042679,11:20:41,11:20:41,12184,75,,0,0,27573.98,0
116042679,11:21:08,11:21:08,12182,76,,0,0,27811.79,0
116042679,11:21:33,11:21:33,12189,77,,0,0,28032.17,0
116042679,11:22:00,11:22:00,12187,78,,0,0,28208.23,1
116042679,11:22:54,11:22:54,12793,79,,0,0,28501.32,0
116042679,11:23:33,11:23:33,12790,80,,0,0,28714.63,0
116042679,11:24:14,11:24:14,13339,81,,0,0,28941.90,0
116042679,11:24:54,11:24:54,11978,82,,0,0,29160.94,0
116042679,11:26:28,11:26:28,11996,83,,0,0,29677.69,0
116042679,11:27:00,11:27:00,33992,84,,0,0,29841.07,1
116042679,11:27:33,11:27:33,34726,85,,0,0,30086.00,0
116042679,11:28:01,11:28:01,19000,86,,0,0,30295.96,0
116042679,11:28:57,11:28:57,12033,87,,0,0,30715.77,0
116042679,11:29:30,11:29:30,12044,88,,0,0,30960.32,0
116042679,11:30:15,11:30:15,12053,89,,0,0,31300.34,0
116042679,11:30:56,11:30:56,12065,90,,0,0,31606.13,0
116042679,11:31:50,11:31:50,12099,91,,0,0,32011.95,0
116042679,11:32:56,11:32:56,12105,92,,0,0,32502.98,0
116042679,11:33:45,11:33:45,12113,93,,0,0,32865.83,0
116042679,11:34:34,11:34:34,12069,94,,0,0,33232.27,0
116042679,11:35:34,11:35:34,21050,95,,0,0,33676.80,0
116042679,11:36:16,11:36:16,16378,96,,0,0,33993.84,0
116042679,11:38:00,11:38:00,26335,97,,1,0,34657.65,1
116042680,10:33:00,10:33:00,33660,1,,0,1,30.15,1
116042680,10:35:16,10:35:16,16773,2,,0,0,815.10,0
116042680,10:36:09,10:36:09,16789,3,,0,0,1130.10,0
116042680,10:36:52,10:36:52,33542,4,,0,0,1386.32,0
116042680,10:38:00,10:38:00,12101,5,,0,0,1780.38,1
116042680,10:38:20,10:38:20,12089,6,,0,0,2022.33,0
116042680,10:38:42,10:38:42,12080,7,,0,0,2288.83,0
116042680,10:39:07,10:39:07,12068,8,,0,0,2583.53,0
116042680,10:39:41,10:39:41,12055,9,,0,0,2988.56,0
116042680,10:40:06,10:40:06,12049,10,,0,0,3286.98,0
116042680,10:41:00,10:41:00,12026,11,,0,0,3875.29,1
116042680,10:42:02,10:42:02,12015,12,,0,0,4276.09,0
116042680,10:42:57,10:42:57,11999,13,,0,0,4631.23,0
116042680,10:43:53,10:43:53,11987,14,,0,0,4993.92,0
116042680,10:44:57,10:44:57,11960,15,,0,0,5405.71,0
116042680,10:45:58,10:45:58,25313,16,,0,0,5800.43,0
116042680,10:47:00,10:48:00,24857,17,,0,0,6181.63,1
116042680,10:48:39,10:48:39,25137,18,,0,0,6422.44,0
116042680,10:49:29,10:49:29,33213,19,,0,0,6730.89,0
116042680,10:49:55,10:49:55,25826,20,,0,0,6892.29,0
116042680,10:50:28,10:50:28,33220,21,,0,0,7095.26,0
116042680,10:51:07,10:51:07,25824,22,,0,0,7332.91,0
116042680,10:52:25,10:52:25,12067,23,,0,0,7803.08,0
116042680,10:53:37,10:53:37,12032,24,,0,0,8239.27,0
116042680,10:54:40,10:54:40,12004,25,,0,0,8621.85,0
116042680,10:55:48,10:55:48,11979,26,,0,0,9035.87,0
116042680,10:57:00,10:57:00,12085,27,,0,0,9443.23,1
116042680,10:58:09,10:58:09,12115,28,,0,0,9695.43,0
116042680,10:59:07,10:59:07,12106,29,,0,0,9908.56,0
116042680,11:00:17,11:00:17,12088,30,,0,0,10165.62,0
116042680,11:01:44,11:01:44,12076,31,,0,0,10481.98,0
116042680,11:03:35,11:03:35,12042,32,,0,0,10885.98,0
116042680,11:05:35,11:05:35,12029,33,,0,0,11322.38,0
116042680,11:08:00,11:08:00,11991,34,,0,0,11839.80,1
116042680,11:09:13,11:09:13,11968,35,,0,0,12266.44,0
116042680,11:10:24,11:10:24,12119,36,,0,0,12682.54,0
116042680,11:11:22,11:11:22,12092,37,,0,0,13026.13,0
116042680,11:12:32,11:12:32,12063,38,,0,0,13440.52,0
116042680,11:13:41,11:13:41,12039,39,,0,0,13845.58,0
116042680,11:14:30,11:14:30,12023,40,,0,0,14133.96,0
116042680,11:17:00,11:17:00,26258,41,,1,0,14942.39,1
116042681,11:03:00,11:03:00,33660,1,,0,1,113.73,1
116042681,11:05:23,11:05:23,16773,2,,0,0,898.68,0
116042681,11:06:13,11:06:13,16789,3,,0,0,1213.68,0
116042681,11:06:54,11:06:54,33542,4,,0,0,1469.90,0
116042681,11:08:00,11:08:00,12101,5,,0,0,1863.96,1
116042681,11:08:20,11:08:20,12089,6,,0,0,2105.91,0
116042681,11:08:42,11:08:42,12080,7,,0,0,2372.41,0
116042681,11:09:07,11:09:07,12068,8,,0,0,2667.11,0
116042681,11:09:41,11:09:41,12055,9,,0,0,3072.13,0
116042681,11:10:06,11:10:06,12049,10,,0,0,3370.56,0
116042681,11:11:00,11:11:00,12026,11,,0,0,3958.87,1
116042681,11:12:02,11:12:02,12015,12,,0,0,4359.67,0
116042681,11:12:57,11:12:57,11999,13,,0,0,4714.81,0
116042681,11:13:53,11:13:53,11987,14,,0,0,5077.49,0
116042681,11:14:57,11:14:57,11960,15,,0,0,5489.29,0
116042681,11:15:58,11:15:58,25313,16,,0,0,5884.01,0
116042681,11:17:00,11:18:00,24857,17,,0,0,6265.21,1
116042681,11:18:39,11:18:39,25137,18,,0,0,6506.02,0
116042681,11:19:29,11:19:29,33213,19,,0,0,6814.47,0
116042681,11:19:55,11:19:55,25826,20,,0,0,6975.86,0
116042681,11:20:28,11:20:28,33220,21,,0,0,7178.83,0
116042681,11:21:07,11:21:07,25824,22,,0,0,7416.49,0
116042681,11:22:25,11:22:25,12067,23,,0,0,7886.66,0
116042681,11:23:37,11:23:37,12032,24,,0,0,8322.84,0
116042681,11:24:40,11:24:40,12004,25,,0,0,8705.42,0
116042681,11:25:48,11:25:48,11979,26,,0,0,9119.44,0
116042681,11:27:00,11:27:00,12085,27,,0,0,9526.81,1
116042681,11:28:09,11:28:09,12115,28,,0,0,9779.00,0
116042681,11:29:07,11:29:07,12106,29,,0,0,9992.14,0
116042681,11:30:17,11:30:17,12088,30,,0,0,10249.20,0
116042681,11:31:44,11:31:44,12076,31,,0,0,10565.55,0
116042681,11:33:35,11:33:35,12042,32,,0,0,10969.55,0
116042681,11:35:35,11:35:35,12029,33,,0,0,11405.96,0
116042681,11:38:00,11:38:00,11991,34,,0,0,11923.37,1
116042681,11:39:14,11:39:14,11968,35,,0,0,12350.02,0
116042681,11:40:26,11:40:26,12119,36,,0,0,12766.11,0
116042681,11:41:25,11:41:25,12092,37,,0,0,13109.71,0
116042681,11:42:37,11:42:37,12063,38,,0,0,13524.10,0
116042681,11:43:47,11:43:47,12039,39,,0,0,13929.16,0
116042681,11:44:37,11:44:37,12023,40,,0,0,14217.53,0
116042681,11:47:00,11:50:00,26258,41,,0,0,15025.97,1
116042681,11:51:37,11:51:37,34672,42,,0,0,15439.24,0
116042681,11:53:01,11:53:01,11958,43,,0,0,15798.33,0
116042681,11:54:00,11:54:00,12038,44,,0,0,16045.90,1
116042681,11:55:00,11:55:00,12062,45,,0,0,16436.56,0
116042681,11:55:59,11:55:59,11985,46,,0,0,16819.98,0
116042681,11:56:43,11:56:43,11981,47,,0,0,17111.39,0
116042681,11:58:10,11:58:10,25549,48,,0,0,17679.70,0
116042681,11:59:04,11:59:04,25550,49,,0,0,18035.04,0
116042681,11:59:54,11:59:54,16801,50,,0,0,18363.92,0
116042681,12:01:25,12:01:25,16814,51,,0,0,18947.49,0
116042681,12:02:00,12:02:00,10480,52,,0,0,19150.46,1
116042681,12:03:04,12:03:04,10413,53,,0,0,19529.26,0
116042681,12:04:28,12:04:28,21849,54,,0,0,20021.67,0
116042681,12:06:32,12:06:32,22147,55,,0,0,20750.34,0
116042681,12:07:27,12:07:27,18513,56,,0,0,21075.80,0
116042681,12:08:00,12:08:00,11974,57,,0,0,21260.95,1
116042681,12:08:44,12:08:44,12034,58,,0,0,21608.53,0
116042681,12:09:32,12:09:32,11976,59,,0,0,21987.33,0
116042681,12:10:19,12:10:19,11993,60,,0,0,22355.32,0
116042681,12:11:10,12:11:10,12011,61,,0,0,22753.83,0
116042681,12:12:00,12:12:00,12024,62,,0,0,23151.60,0
116042681,12:12:44,12:12:44,22875,63,,0,0,23494.33,0
116042681,12:13:00,12:13:00,12046,64,,0,0,23596.94,1
116042681,12:13:27,12:13:27,12051,65,,0,0,23829.50,0
116042681,12:13:59,12:13:59,12057,66,,0,0,24106.06,0
116042681,12:14:33,12:14:33,12075,67,,0,0,24403.89,0
116042681,12:16:14,12:16:14,11989,68,,0,0,25271.99,0
116042681,12:16:44,12:16:44,22668,69,,0,0,25532.82,0
116042681,12:17:17,12:17:17,11946,70,,0,0,25821.56,0
116042681,12:18:53,12:18:53,12789,71,,0,0,26641.51,0
116042681,12:19:28,12:19:28,12691,72,,0,0,26942.85,0
116042681,12:19:56,12:19:56,12694,73,,0,0,27183.30,0
116042681,12:20:17,12:20:17,12185,74,,0,0,27363.67,0
116042681,12:20:41,12:20:41,12184,75,,0,0,27573.98,0
116042681,12:21:08,12:21:08,12182,76,,0,0,27811.79,0
116042681,12:21:33,12:21:33,12189,77,,0,0,28032.17,0
116042681,12:22:00,12:22:00,12187,78,,0,0,28208.23,1
116042681,12:22:54,12:22:54,12793,79,,0,0,28501.32,0
116042681,12:23:33,12:23:33,12790,80,,0,0,28714.63,0
116042681,12:24:14,12:24:14,13339,81,,0,0,28941.90,0
116042681,12:24:54,12:24:54,11978,82,,0,0,29160.94,0
116042681,12:26:28,12:26:28,11996,83,,0,0,29677.69,0
116042681,12:27:00,12:27:00,33992,84,,0,0,29841.07,1
116042681,12:27:33,12:27:33,34726,85,,0,0,30086.00,0
116042681,12:28:01,12:28:01,19000,86,,0,0,30295.96,0
116042681,12:28:57,12:28:57,12033,87,,0,0,30715.77,0
116042681,12:29:30,12:29:30,12044,88,,0,0,30960.32,0
116042681,12:30:15,12:30:15,12053,89,,0,0,31300.34,0
116042681,12:30:56,12:30:56,12065,90,,0,0,31606.13,0
116042681,12:31:50,12:31:50,12099,91,,0,0,32011.95,0
116042681,12:32:56,12:32:56,12105,92,,0,0,32502.98,0
116042681,12:33:45,12:33:45,12113,93,,0,0,32865.83,0
116042681,12:34:34,12:34:34,12069,94,,0,0,33232.27,0
116042681,12:35:34,12:35:34,21050,95,,0,0,33676.80,0
116042681,12:36:16,12:36:16,16378,96,,0,0,33993.84,0
116042681,12:38:00,12:38:00,26335,97,,1,0,34657.65,1
116042682,11:32:00,11:32:00,33660,1,,0,1,30.15,1
116042682,11:34:16,11:34:16,16773,2,,0,0,815.10,0
116042682,11:35:09,11:35:09,16789,3,,0,0,1130.10,0
116042682,11:35:52,11:35:52,33542,4,,0,0,1386.32,0
116042682,11:37:00,11:37:00,12101,5,,0,0,1780.38,1
116042682,11:37:20,11:37:20,12089,6,,0,0,2022.33,0
116042682,11:37:42,11:37:42,12080,7,,0,0,2288.83,0
116042682,11:38:07,11:38:07,12068,8,,0,0,2583.53,0
116042682,11:38:41,11:38:41,12055,9,,0,0,2988.56,0
116042682,11:39:06,11:39:06,12049,10,,0,0,3286.98,0
116042682,11:40:00,11:40:00,12026,11,,0,0,3875.29,1
116042682,11:41:02,11:41:02,12015,12,,0,0,4276.09,0
116042682,11:41:57,11:41:57,11999,13,,0,0,4631.23,0
116042682,11:42:53,11:42:53,11987,14,,0,0,4993.92,0
116042682,11:43:57,11:43:57,11960,15,,0,0,5405.71,0
116042682,11:44:58,11:44:58,25313,16,,0,0,5800.43,0
116042682,11:46:00,11:47:00,24857,17,,0,0,6181.63,1
116042682,11:47:44,11:47:44,25137,18,,0,0,6422.44,0
116042682,11:48:40,11:48:40,33213,19,,0,0,6730.89,0
116042682,11:49:09,11:49:09,25826,20,,0,0,6892.29,0
116042682,11:49:46,11:49:46,33220,21,,0,0,7095.26,0
116042682,11:50:30,11:50:30,25824,22,,0,0,7332.91,0
116042682,11:51:56,11:51:56,12067,23,,0,0,7803.08,0
116042682,11:53:16,11:53:16,12032,24,,0,0,8239.27,0
116042682,11:54:26,11:54:26,12004,25,,0,0,8621.85,0
116042682,11:55:41,11:55:41,11979,26,,0,0,9035.87,0
116042682,11:57:00,11:57:00,12085,27,,0,0,9443.23,1
116042682,11:58:09,11:58:09,12115,28,,0,0,9695.43,0
116042682,11:59:07,11:59:07,12106,29,,0,0,9908.56,0
116042682,12:00:17,12:00:17,12088,30,,0,0,10165.62,0
116042682,12:01:44,12:01:44,12076,31,,0,0,10481.98,0
116042682,12:03:35,12:03:35,12042,32,,0,0,10885.98,0
116042682,12:05:35,12:05:35,12029,33,,0,0,11322.38,0
116042682,12:08:00,12:08:00,11991,34,,0,0,11839.80,1
116042682,12:09:13,12:09:13,11968,35,,0,0,12266.44,0
116042682,12:10:24,12:10:24,12119,36,,0,0,12682.54,0
116042682,12:11:22,12:11:22,12092,37,,0,0,13026.13,0
116042682,12:12:32,12:12:32,12063,38,,0,0,13440.52,0
116042682,12:13:41,12:13:41,12039,39,,0,0,13845.58,0
116042682,12:14:30,12:14:30,12023,40,,0,0,14133.96,0
116042682,12:17:00,12:17:00,26258,41,,1,0,14942.39,1
116042683,12:02:00,12:02:00,33660,1,,0,1,113.73,1
116042683,12:04:23,12:04:23,16773,2,,0,0,898.68,0
116042683,12:05:13,12:05:13,16789,3,,0,0,1213.68,0
116042683,12:05:54,12:05:54,33542,4,,0,0,1469.90,0
116042683,12:07:00,12:07:00,12101,5,,0,0,1863.96,1
116042683,12:07:20,12:07:20,12089,6,,0,0,2105.91,0
116042683,12:07:42,12:07:42,12080,7,,0,0,2372.41,0
116042683,12:08:07,12:08:07,12068,8,,0,0,2667.11,0
116042683,12:08:41,12:08:41,12055,9,,0,0,3072.13,0
116042683,12:09:06,12:09:06,12049,10,,0,0,3370.56,0
116042683,12:10:00,12:10:00,12026,11,,0,0,3958.87,1
116042683,12:11:02,12:11:02,12015,12,,0,0,4359.67,0
116042683,12:11:57,12:11:57,11999,13,,0,0,4714.81,0
116042683,12:12:53,12:12:53,11987,14,,0,0,5077.49,0
116042683,12:13:57,12:13:57,11960,15,,0,0,5489.29,0
116042683,12:14:58,12:14:58,25313,16,,0,0,5884.01,0
116042683,12:16:00,12:17:00,24857,17,,0,0,6265.21,1
116042683,12:17:44,12:17:44,25137,18,,0,0,6506.02,0
116042683,12:18:40,12:18:40,33213,19,,0,0,6814.47,0
116042683,12:19:09,12:19:09,25826,20,,0,0,6975.86,0
116042683,12:19:46,12:19:46,33220,21,,0,0,7178.83,0
116042683,12:20:30,12:20:30,25824,22,,0,0,7416.49,0
116042683,12:21:56,12:21:56,12067,23,,0,0,7886.66,0
116042683,12:23:16,12:23:16,12032,24,,0,0,8322.84,0
116042683,12:24:26,12:24:26,12004,25,,0,0,8705.42,0
116042683,12:25:41,12:25:41,11979,26,,0,0,9119.44,0
116042683,12:27:00,12:27:00,12085,27,,0,0,9526.81,1
116042683,12:28:09,12:28:09,12115,28,,0,0,9779.00,0
116042683,12:29:07,12:29:07,12106,29,,0,0,9992.14,0
116042683,12:30:17,12:30:17,12088,30,,0,0,10249.20,0
116042683,12:31:44,12:31:44,12076,31,,0,0,10565.55,0
116042683,12:33:35,12:33:35,12042,32,,0,0,10969.55,0
116042683,12:35:35,12:35:35,12029,33,,0,0,11405.96,0
116042683,12:38:00,12:38:00,11991,34,,0,0,11923.37,1
116042683,12:39:14,12:39:14,11968,35,,0,0,12350.02,0
116042683,12:40:26,12:40:26,12119,36,,0,0,12766.11,0
116042683,12:41:25,12:41:25,12092,37,,0,0,13109.71,0
116042683,12:42:37,12:42:37,12063,38,,0,0,13524.10,0
116042683,12:43:47,12:43:47,12039,39,,0,0,13929.16,0
116042683,12:44:37,12:44:37,12023,40,,0,0,14217.53,0
116042683,12:47:00,12:50:00,26258,41,,0,0,15025.97,1
116042683,12:51:37,12:51:37,34672,42,,0,0,15439.24,0
116042683,12:53:01,12:53:01,11958,43,,0,0,15798.33,0
116042683,12:54:00,12:54:00,12038,44,,0,0,16045.90,1
116042683,12:55:00,12:55:00,12062,45,,0,0,16436.56,0
116042683,12:55:59,12:55:59,11985,46,,0,0,16819.98,0
116042683,12:56:43,12:56:43,11981,47,,0,0,17111.39,0
116042683,12:58:10,12:58:10,25549,48,,0,0,17679.70,0
116042683,12:59:04,12:59:04,25550,49,,0,0,18035.04,0
116042683,12:59:54,12:59:54,16801,50,,0,0,18363.92,0
116042683,13:01:25,13:01:25,16814,51,,0,0,18947.49,0
116042683,13:02:00,13:02:00,10480,52,,0,0,19150.46,1
116042683,13:03:04,13:03:04,10413,53,,0,0,19529.26,0
116042683,13:04:28,13:04:28,21849,54,,0,0,20021.67,0
116042683,13:06:32,13:06:32,22147,55,,0,0,20750.34,0
116042683,13:07:27,13:07:27,18513,56,,0,0,21075.80,0
116042683,13:08:00,13:08:00,11974,57,,0,0,21260.95,1
116042683,13:08:53,13:08:53,12034,58,,0,0,21608.53,0
116042683,13:09:51,13:09:51,11976,59,,0,0,21987.33,0
116042683,13:10:47,13:10:47,11993,60,,0,0,22355.32,0
116042683,13:11:48,13:11:48,12011,61,,0,0,22753.83,0
116042683,13:12:49,13:12:49,12024,62,,0,0,23151.60,0
116042683,13:13:41,13:13:41,22875,63,,0,0,23494.33,0
116042683,13:14:00,13:14:00,12046,64,,0,0,23596.94,1
116042683,13:14:27,13:14:27,12051,65,,0,0,23829.50,0
116042683,13:14:59,13:14:59,12057,66,,0,0,24106.06,0
116042683,13:15:33,13:15:33,12075,67,,0,0,24403.89,0
116042683,13:17:14,13:17:14,11989,68,,0,0,25271.99,0
116042683,13:17:44,13:17:44,22668,69,,0,0,25532.82,0
116042683,13:18:17,13:18:17,11946,70,,0,0,25821.56,0
116042683,13:19:53,13:19:53,12789,71,,0,0,26641.51,0
116042683,13:20:28,13:20:28,12691,72,,0,0,26942.85,0
116042683,13:20:56,13:20:56,12694,73,,0,0,27183.30,0
116042683,13:21:17,13:21:17,12185,74,,0,0,27363.67,0
116042683,13:21:41,13:21:41,12184,75,,0,0,27573.98,0
116042683,13:22:08,13:22:08,12182,76,,0,0,27811.79,0
116042683,13:22:33,13:22:33,12189,77,,0,0,28032.17,0
116042683,13:23:00,13:23:00,12187,78,,0,0,28208.23,1
116042683,13:23:43,13:23:43,12793,79,,0,0,28501.32,0
116042683,13:24:14,13:24:14,12790,80,,0,0,28714.63,0
116042683,13:24:47,13:24:47,13339,81,,0,0,28941.90,0
116042683,13:25:19,13:25:19,11978,82,,0,0,29160.94,0
116042683,13:26:34,13:26:34,11996,83,,0,0,29677.69,0
116042683,13:27:00,13:27:00,33992,84,,0,0,29841.07,1
116042683,13:27:33,13:27:33,34726,85,,0,0,30086.00,0
116042683,13:28:01,13:28:01,19000,86,,0,0,30295.96,0
116042683,13:28:57,13:28:57,12033,87,,0,0,30715.77,0
116042683,13:29:30,13:29:30,12044,88,,0,0,30960.32,0
116042683,13:30:15,13:30:15,12053,89,,0,0,31300.34,0
116042683,13:30:56,13:30:56,12065,90,,0,0,31606.13,0
116042683,13:31:50,13:31:50,12099,91,,0,0,32011.95,0
116042683,13:32:56,13:32:56,12105,92,,0,0,32502.98,0
116042683,13:33:45,13:33:45,12113,93,,0,0,32865.83,0
116042683,13:34:34,13:34:34,12069,94,,0,0,33232.27,0
116042683,13:35:34,13:35:34,21050,95,,0,0,33676.80,0
116042683,13:36:16,13:36:16,16378,96,,0,0,33993.84,0
116042683,13:38:00,13:38:00,26335,97,,1,0,34657.65,1
116042684,09:03:00,09:03:00,33660,1,,0,1,113.73,1
116042684,09:05:23,09:05:23,16773,2,,0,0,898.68,0
116042684,09:06:13,09:06:13,16789,3,,0,0,1213.68,0
116042684,09:06:54,09:06:54,33542,4,,0,0,1469.90,0
116042684,09:08:00,09:08:00,12101,5,,0,0,1863.96,1
116042684,09:08:20,09:08:20,12089,6,,0,0,2105.91,0
116042684,09:08:42,09:08:42,12080,7,,0,0,2372.41,0
116042684,09:09:07,09:09:07,12068,8,,0,0,2667.11,0
116042684,09:09:41,09:09:41,12055,9,,0,0,3072.13,0
116042684,09:10:06,09:10:06,12049,10,,0,0,3370.56,0
116042684,09:11:00,09:11:00,12026,11,,0,0,3958.87,1
116042684,09:12:02,09:12:02,12015,12,,0,0,4359.67,0
116042684,09:12:57,09:12:57,11999,13,,0,0,4714.81,0
116042684,09:13:53,09:13:53,11987,14,,0,0,5077.49,0
116042684,09:14:57,09:14:57,11960,15,,0,0,5489.29,0
116042684,09:15:58,09:15:58,25313,16,,0,0,5884.01,0
116042684,09:17:00,09:18:00,24857,17,,0,0,6265.21,1
116042684,09:18:39,09:18:39,25137,18,,0,0,6506.02,0
116042684,09:19:29,09:19:29,33213,19,,0,0,6814.47,0
116042684,09:19:55,09:19:55,25826,20,,0,0,6975.86,0
116042684,09:20:28,09:20:28,33220,21,,0,0,7178.83,0
116042684,09:21:07,09:21:07,25824,22,,0,0,7416.49,0
116042684,09:22:25,09:22:25,12067,23,,0,0,7886.66,0
116042684,09:23:37,09:23:37,12032,24,,0,0,8322.84,0
116042684,09:24:40,09:24:40,12004,25,,0,0,8705.42,0
116042684,09:25:48,09:25:48,11979,26,,0,0,9119.44,0
116042684,09:27:00,09:27:00,12085,27,,0,0,9526.81,1
116042684,09:28:09,09:28:09,12115,28,,0,0,9779.00,0
116042684,09:29:07,09:29:07,12106,29,,0,0,9992.14,0
116042684,09:30:17,09:30:17,12088,30,,0,0,10249.20,0
116042684,09:31:44,09:31:44,12076,31,,0,0,10565.55,0
116042684,09:33:35,09:33:35,12042,32,,0,0,10969.55,0
116042684,09:35:35,09:35:35,12029,33,,0,0,11405.96,0
116042684,09:38:00,09:38:00,11991,34,,0,0,11923.37,1
116042684,09:39:14,09:39:14,11968,35,,0,0,12350.02,0
116042684,09:40:26,09:40:26,12119,36,,0,0,12766.11,0
116042684,09:41:25,09:41:25,12092,37,,0,0,13109.71,0
116042684,09:42:37,09:42:37,12063,38,,0,0,13524.10,0
116042684,09:43:47,09:43:47,12039,39,,0,0,13929.16,0
116042684,09:44:37,09:44:37,12023,40,,0,0,14217.53,0
116042684,09:47:00,09:50:00,26258,41,,0,0,15025.97,1
116042684,09:51:37,09:51:37,34672,42,,0,0,15439.24,0
116042684,09:53:01,09:53:01,11958,43,,0,0,15798.33,0
116042684,09:54:00,09:54:00,12038,44,,0,0,16045.90,1
116042684,09:55:00,09:55:00,12062,45,,0,0,16436.56,0
116042684,09:55:59,09:55:59,11985,46,,0,0,16819.98,0
116042684,09:56:43,09:56:43,11981,47,,0,0,17111.39,0
116042684,09:58:10,09:58:10,25549,48,,0,0,17679.70,0
116042684,09:59:04,09:59:04,25550,49,,0,0,18035.04,0
116042684,09:59:54,09:59:54,16801,50,,0,0,18363.92,0
116042684,10:01:25,10:01:25,16814,51,,0,0,18947.49,0
116042684,10:02:00,10:02:00,10480,52,,0,0,19150.46,1
116042684,10:03:04,10:03:04,10413,53,,0,0,19529.26,0
116042684,10:04:28,10:04:28,21849,54,,0,0,20021.67,0
116042684,10:06:32,10:06:32,22147,55,,0,0,20750.34,0
116042684,10:07:27,10:07:27,18513,56,,0,0,21075.80,0
116042684,10:08:00,10:08:00,11974,57,,0,0,21260.95,1
116042684,10:08:44,10:08:44,12034,58,,0,0,21608.53,0
116042684,10:09:32,10:09:32,11976,59,,0,0,21987.33,0
116042684,10:10:19,10:10:19,11993,60,,0,0,22355.32,0
116042684,10:11:10,10:11:10,12011,61,,0,0,22753.83,0
116042684,10:12:00,10:12:00,12024,62,,0,0,23151.60,0
116042684,10:12:44,10:12:44,22875,63,,0,0,23494.33,0
116042684,10:13:00,10:13:00,12046,64,,0,0,23596.94,1
116042684,10:13:27,10:13:27,12051,65,,0,0,23829.50,0
116042684,10:13:59,10:13:59,12057,66,,0,0,24106.06,0
116042684,10:14:33,10:14:33,12075,67,,0,0,24403.89,0
116042684,10:16:14,10:16:14,11989,68,,0,0,25271.99,0
116042684,10:16:44,10:16:44,22668,69,,0,0,25532.82,0
116042684,10:17:17,10:17:17,11946,70,,0,0,25821.56,0
116042684,10:18:53,10:18:53,12789,71,,0,0,26641.51,0
116042684,10:19:28,10:19:28,12691,72,,0,0,26942.85,0
116042684,10:19:56,10:19:56,12694,73,,0,0,27183.30,0
116042684,10:20:17,10:20:17,12185,74,,0,0,27363.67,0
116042684,10:20:41,10:20:41,12184,75,,0,0,27573.98,0
116042684,10:21:08,10:21:08,12182,76,,0,0,27811.79,0
116042684,10:21:33,10:21:33,12189,77,,0,0,28032.17,0
116042684,10:22:00,10:22:00,12187,78,,0,0,28208.23,1
116042684,10:22:54,10:22:54,12793,79,,0,0,28501.32,0
116042684,10:23:33,10:23:33,12790,80,,0,0,28714.63,0
116042684,10:24:14,10:24:14,13339,81,,0,0,28941.90,0
116042684,10:24:54,10:24:54,11978,82,,0,0,29160.94,0
116042684,10:26:28,10:26:28,11996,83,,0,0,29677.69,0
116042684,10:27:00,10:27:00,33992,84,,0,0,29841.07,1
116042684,10:27:33,10:27:33,34726,85,,0,0,30086.00,0
116042684,10:28:01,10:28:01,19000,86,,0,0,30295.96,0
116042684,10:28:57,10:28:57,12033,87,,0,0,30715.77,0
116042684,10:29:30,10:29:30,12044,88,,0,0,30960.32,0
116042684,10:30:15,10:30:15,12053,89,,0,0,31300.34,0
116042684,10:30:56,10:30:56,12065,90,,0,0,31606.13,0
116042684,10:31:50,10:31:50,12099,91,,0,0,32011.95,0
116042684,10:32:56,10:32:56,12105,92,,0,0,32502.98,0
116042684,10:33:45,10:33:45,12113,93,,0,0,32865.83,0
116042684,10:34:34,10:34:34,12069,94,,0,0,33232.27,0
116042684,10:35:34,10:35:34,21050,95,,0,0,33676.80,0
116042684,10:36:16,10:36:16,16378,96,,0,0,33993.84,0
116042684,10:38:00,10:38:00,26335,97,,1,0,34657.65,1
116042685,13:02:00,13:02:00,33660,1,,0,1,113.73,1
116042685,13:04:23,13:04:23,16773,2,,0,0,898.68,0
116042685,13:05:13,13:05:13,16789,3,,0,0,1213.68,0
116042685,13:05:54,13:05:54,33542,4,,0,0,1469.90,0
116042685,13:07:00,13:07:00,12101,5,,0,0,1863.96,1
116042685,13:07:20,13:07:20,12089,6,,0,0,2105.91,0
116042685,13:07:42,13:07:42,12080,7,,0,0,2372.41,0
116042685,13:08:07,13:08:07,12068,8,,0,0,2667.11,0
116042685,13:08:41,13:08:41,12055,9,,0,0,3072.13,0
116042685,13:09:06,13:09:06,12049,10,,0,0,3370.56,0
116042685,13:10:00,13:10:00,12026,11,,0,0,3958.87,1
116042685,13:11:02,13:11:02,12015,12,,0,0,4359.67,0
116042685,13:11:57,13:11:57,11999,13,,0,0,4714.81,0
116042685,13:12:53,13:12:53,11987,14,,0,0,5077.49,0
116042685,13:13:57,13:13:57,11960,15,,0,0,5489.29,0
116042685,13:14:58,13:14:58,25313,16,,0,0,5884.01,0
116042685,13:16:00,13:17:00,24857,17,,0,0,6265.21,1
116042685,13:17:44,13:17:44,25137,18,,0,0,6506.02,0
116042685,13:18:40,13:18:40,33213,19,,0,0,6814.47,0
116042685,13:19:09,13:19:09,25826,20,,0,0,6975.86,0
116042685,13:19:46,13:19:46,33220,21,,0,0,7178.83,0
116042685,13:20:30,13:20:30,25824,22,,0,0,7416.49,0
116042685,13:21:56,13:21:56,12067,23,,0,0,7886.66,0
116042685,13:23:16,13:23:16,12032,24,,0,0,8322.84,0
116042685,13:24:26,13:24:26,12004,25,,0,0,8705.42,0
116042685,13:25:41,13:25:41,11979,26,,0,0,9119.44,0
116042685,13:27:00,13:27:00,12085,27,,0,0,9526.81,1
116042685,13:28:09,13:28:09,12115,28,,0,0,9779.00,0
116042685,13:29:07,13:29:07,12106,29,,0,0,9992.14,0
116042685,13:30:17,13:30:17,12088,30,,0,0,10249.20,0
116042685,13:31:44,13:31:44,12076,31,,0,0,10565.55,0
116042685,13:33:35,13:33:35,12042,32,,0,0,10969.55,0
116042685,13:35:35,13:35:35,12029,33,,0,0,11405.96,0
116042685,13:38:00,13:38:00,11991,34,,0,0,11923.37,1
116042685,13:39:14,13:39:14,11968,35,,0,0,12350.02,0
116042685,13:40:26,13:40:26,12119,36,,0,0,12766.11,0
116042685,13:41:25,13:41:25,12092,37,,0,0,13109.71,0
116042685,13:42:37,13:42:37,12063,38,,0,0,13524.10,0
116042685,13:43:47,13:43:47,12039,39,,0,0,13929.16,0
116042685,13:44:37,13:44:37,12023,40,,0,0,14217.53,0
116042685,13:47:00,13:50:00,26258,41,,0,0,15025.97,1
116042685,13:51:37,13:51:37,34672,42,,0,0,15439.24,0
116042685,13:53:01,13:53:01,11958,43,,0,0,15798.33,0
116042685,13:54:00,13:54:00,12038,44,,0,0,16045.90,1
116042685,13:55:00,13:55:00,12062,45,,0,0,16436.56,0
116042685,13:55:59,13:55:59,11985,46,,0,0,16819.98,0
116042685,13:56:43,13:56:43,11981,47,,0,0,17111.39,0
116042685,13:58:10,13:58:10,25549,48,,0,0,17679.70,0
116042685,13:59:04,13:59:04,25550,49,,0,0,18035.04,0
116042685,13:59:54,13:59:54,16801,50,,0,0,18363.92,0
116042685,14:01:25,14:01:25,16814,51,,0,0,18947.49,0
116042685,14:02:00,14:02:00,10480,52,,0,0,19150.46,1
116042685,14:03:04,14:03:04,10413,53,,0,0,19529.26,0
116042685,14:04:28,14:04:28,21849,54,,0,0,20021.67,0
116042685,14:06:32,14:06:32,22147,55,,0,0,20750.34,0
116042685,14:07:27,14:07:27,18513,56,,0,0,21075.80,0
116042685,14:08:00,14:08:00,11974,57,,0,0,21260.95,1
116042685,14:08:53,14:08:53,12034,58,,0,0,21608.53,0
116042685,14:09:51,14:09:51,11976,59,,0,0,21987.33,0
116042685,14:10:47,14:10:47,11993,60,,0,0,22355.32,0
116042685,14:11:48,14:11:48,12011,61,,0,0,22753.83,0
116042685,14:12:49,14:12:49,12024,62,,0,0,23151.60,0
116042685,14:13:41,14:13:41,22875,63,,0,0,23494.33,0
116042685,14:14:00,14:14:00,12046,64,,0,0,23596.94,1
116042685,14:14:27,14:14:27,12051,65,,0,0,23829.50,0
116042685,14:14:59,14:14:59,12057,66,,0,0,24106.06,0
116042685,14:15:33,14:15:33,12075,67,,0,0,24403.89,0
116042685,14:17:14,14:17:14,11989,68,,0,0,25271.99,0
116042685,14:17:44,14:17:44,22668,69,,0,0,25532.82,0
116042685,14:18:17,14:18:17,11946,70,,0,0,25821.56,0
116042685,14:19:53,14:19:53,12789,71,,0,0,26641.51,0
116042685,14:20:28,14:20:28,12691,72,,0,0,26942.85,0
116042685,14:20:56,14:20:56,12694,73,,0,0,27183.30,0
116042685,14:21:17,14:21:17,12185,74,,0,0,27363.67,0
116042685,14:21:41,14:21:41,12184,75,,0,0,27573.98,0
116042685,14:22:08,14:22:08,12182,76,,0,0,27811.79,0
116042685,14:22:33,14:22:33,12189,77,,0,0,28032.17,0
116042685,14:23:00,14:23:00,12187,78,,0,0,28208.23,1
116042685,14:23:43,14:23:43,12793,79,,0,0,28501.32,0
116042685,14:24:14,14:24:14,12790,80,,0,0,28714.63,0
116042685,14:24:47,14:24:47,13339,81,,0,0,28941.90,0
116042685,14:25:19,14:25:19,11978,82,,0,0,29160.94,0
116042685,14:26:34,14:26:34,11996,83,,0,0,29677.69,0
116042685,14:27:00,14:27:00,33992,84,,0,0,29841.07,1
116042685,14:27:33,14:27:33,34726,85,,0,0,30086.00,0
116042685,14:28:01,14:28:01,19000,86,,0,0,30295.96,0
116042685,14:28:57,14:28:57,12033,87,,0,0,30715.77,0
116042685,14:29:30,14:29:30,12044,88,,0,0,30960.32,0
116042685,14:30:15,14:30:15,12053,89,,0,0,31300.34,0
116042685,14:30:56,14:30:56,12065,90,,0,0,31606.13,0
116042685,14:31:50,14:31:50,12099,91,,0,0,32011.95,0
116042685,14:32:56,14:32:56,12105,92,,0,0,32502.98,0
116042685,14:33:45,14:33:45,12113,93,,0,0,32865.83,0
116042685,14:34:34,14:34:34,12069,94,,0,0,33232.27,0
116042685,14:35:34,14:35:34,21050,95,,0,0,33676.80,0
116042685,14:36:16,14:36:16,16378,96,,0,0,33993.84,0
116042685,14:38:00,14:38:00,26335,97,,1,0,34657.65,1
116042686,19:18:00,19:18:00,26335,1,,0,1,28.27,1
116042686,19:19:46,19:19:46,25357,2,,0,0,684.39,0
116042686,19:21:41,19:21:41,12070,3,,0,0,1434.97,0
116042686,19:22:32,19:22:32,12114,4,,0,0,1766.51,0
116042686,19:23:43,19:23:43,12104,5,,0,0,2231.63,0
116042686,19:24:43,19:24:43,12100,6,,0,0,2623.31,0
116042686,19:25:47,19:25:47,12066,7,,0,0,3041.42,0
116042686,19:26:33,19:26:33,12054,8,,0,0,3343.10,0
116042686,19:27:25,19:27:25,12045,9,,0,0,3685.48,0
116042686,19:27:59,19:27:59,18859,10,,0,0,3907.74,0
116042686,19:28:55,19:28:55,34737,11,,0,0,4272.76,0
116042686,19:30:00,19:30:00,12008,12,,0,0,4657.21,1
116042686,19:31:08,19:31:08,11997,13,,0,0,5070.56,0
116042686,19:32:22,19:32:22,13338,14,,0,0,5515.48,0
116042686,19:33:04,19:33:04,12693,15,,0,0,5767.06,0
116042686,19:33:33,19:33:33,12791,16,,0,0,5945.24,0
116042686,19:33:55,19:33:55,12792,17,,0,0,6078.07,0
116042686,19:35:00,19:35:00,12190,18,,0,0,6451.40,1
116042686,19:35:24,19:35:24,12188,19,,0,0,6666.18,0
116042686,19:35:56,19:35:56,12183,20,,0,0,6944.09,0
116042686,19:36:18,19:36:18,12186,21,,0,0,7138.95,0
116042686,19:36:44,19:36:44,12690,22,,0,0,7365.90,0
116042686,19:37:06,19:37:06,12695,23,,0,0,7555.31,0
116042686,19:37:30,19:37:30,12692,24,,0,0,7766.33,0
116042686,19:38:01,19:38:01,11971,25,,0,0,8039.70,0
116042686,19:39:25,19:39:25,11948,26,,0,0,8774.04,0
116042686,19:39:59,19:39:59,25186,27,,0,0,9068.17,0
116042686,19:40:37,19:40:37,11990,28,,0,0,9400.30,0
116042686,19:42:20,19:42:20,12074,29,,0,0,10302.70,0
116042686,19:42:49,19:42:49,12058,30,,0,0,10556.34,0
116042686,19:43:20,19:43:20,12052,31,,0,0,10831.11,0
116042686,19:44:00,19:44:00,12047,32,,0,0,11125.61,1
116042686,19:44:49,19:44:49,12025,33,,0,0,11513.33,0
116042686,19:45:38,19:45:38,12012,34,,0,0,11908.15,0
116042686,19:46:28,19:46:28,11994,35,,0,0,12308.58,0
116042686,19:47:19,19:47:19,11977,36,,0,0,12718.92,0
116042686,19:48:16,19:48:16,12035,37,,0,0,13172.29,0
116042686,19:48:47,19:48:47,33149,38,,0,0,13424.25,0
116042686,19:49:00,19:49:00,11973,39,,0,0,13498.19,1
116042686,19:49:40,19:49:40,12048,40,,0,0,13866.21,0
116042686,19:51:04,19:51:04,16656,41,,0,0,14626.87,0
116042686,19:51:50,19:51:50,18861,42,,0,0,15042.92,0
116042686,19:53:00,19:53:00,16791,43,,0,0,15658.17,1
116042686,19:54:25,19:54:25,25586,44,,0,0,16350.27,0
116042686,19:55:07,19:55:07,25551,45,,0,0,16698.08,0
116042686,19:55:43,19:55:43,25552,46,,0,0,17002.43,0
116042686,19:56:54,19:56:54,11982,47,,0,0,17592.72,0
116042686,19:57:24,19:57:24,11986,48,,0,0,17840.48,0
116042686,19:58:10,19:58:10,12061,49,,0,0,18221.85,0
116042686,19:59:00,19:59:00,23207,50,,0,0,18612.85,1
116042686,19:59:51,19:59:51,11957,51,,0,0,18813.03,0
116042686,20:00:49,20:00:49,11954,52,,0,0,19039.88,0
116042686,20:03:00,20:08:00,26257,53,,0,0,19547.82,1
116042686,20:09:05,20:09:05,34672,54,,0,0,19944.93,0
116042686,20:09:52,20:09:52,35428,55,,0,0,20230.78,0
116042686,20:11:34,20:11:34,12084,56,,0,0,20859.88,0
116042686,20:12:27,20:12:27,12040,57,,0,0,21191.49,0
116042686,20:13:32,20:13:32,12064,58,,0,0,21590.51,0
116042686,20:14:47,20:14:47,12093,59,,0,0,22054.30,0
116042686,20:15:27,20:15:27,12118,60,,0,0,22305.34,0
116042686,20:16:14,20:16:14,11959,61,,0,0,22594.51,0
116042686,20:16:47,20:16:47,11969,62,,0,0,22800.94,0
116042686,20:18:00,20:18:00,11992,63,,0,0,23217.44,1
116042686,20:18:52,20:18:52,12013,64,,0,0,23522.01,0
116042686,20:19:55,20:19:55,12030,65,,0,0,23889.41,0
116042686,20:20:40,20:20:40,12043,66,,0,0,24149.49,0
116042686,20:21:35,20:21:35,22264,67,,0,0,24469.65,0
116042686,20:22:28,20:22:28,12087,68,,0,0,24777.74,0
116042686,20:23:12,20:23:12,12107,69,,0,0,25033.59,0
116042686,20:23:58,20:23:58,12116,70,,0,0,25300.36,0
116042686,20:25:00,20:25:00,12086,71,,0,0,25638.83,1
116042686,20:25:51,20:25:51,11980,72,,0,0,26024.68,0
116042686,20:26:48,20:26:48,12005,73,,0,0,26456.55,0
116042686,20:27:29,20:27:29,12031,74,,0,0,26768.89,0
116042686,20:28:34,20:28:34,12079,75,,0,0,27255.57,0
116042686,20:29:33,20:29:33,33211,76,,0,0,27697.24,0
116042686,20:30:05,20:30:05,33212,77,,0,0,27939.74,0
116042686,20:30:42,20:30:42,35024,78,,0,0,28218.87,0
116042686,20:31:23,20:31:23,25136,79,,0,0,28525.34,0
116042686,20:32:00,20:41:00,24858,80,,0,0,28771.97,1
116042686,20:41:45,20:41:45,25312,81,,0,0,29085.23,0
116042686,20:42:20,20:42:20,11952,82,,0,0,29327.79,0
116042686,20:43:04,20:43:04,11961,83,,0,0,29642.69,0
116042686,20:43:45,20:43:45,11988,84,,0,0,29936.33,0
116042686,20:44:59,20:44:59,12000,85,,0,0,30457.31,0
116042686,20:45:38,20:45:38,12016,86,,0,0,30730.94,0
116042686,20:47:00,20:47:00,24004,87,,0,0,31285.67,1
116042686,20:47:36,20:47:36,12050,88,,0,0,31732.78,0
116042686,20:48:02,20:48:02,12056,89,,0,0,32057.46,0
116042686,20:48:35,20:48:35,12072,90,,0,0,32467.87,0
116042686,20:49:03,20:49:03,12081,91,,0,0,32812.46,0
116042686,20:49:18,20:49:18,12091,92,,0,0,32995.74,0
116042686,20:49:40,20:49:40,16779,93,,0,0,33272.46,0
116042686,20:50:00,20:50:00,16782,94,,0,0,33468.46,1
116042686,20:50:30,20:50:30,16788,95,,0,0,33779.84,0
116042686,20:51:06,20:51:06,34370,96,,0,0,34159.75,0
116042686,20:52:00,20:52:00,33660,97,,1,0,34624.06,1
116042687,20:38:00,20:38:00,26257,1,,0,1,55.72,1
116042687,20:39:13,20:39:13,34672,2,,0,0,452.83,0
116042687,20:39:59,20:39:59,11954,3,,0,0,735.38,0
116042687,20:41:40,20:41:40,12084,4,,0,0,1367.78,0
116042687,20:42:33,20:42:33,12040,5,,0,0,1699.39,0
116042687,20:43:37,20:43:37,12064,6,,0,0,2098.41,0
116042687,20:44:51,20:44:51,12093,7,,0,0,2562.19,0
116042687,20:45:31,20:45:31,12118,8,,0,0,2813.24,0
116042687,20:46:17,20:46:17,11959,9,,0,0,3102.41,0
116042687,20:46:50,20:46:50,11969,10,,0,0,3308.84,0
116042687,20:48:00,20:48:00,11992,11,,0,0,3725.34,1
116042687,20:48:52,20:48:52,12013,12,,0,0,4029.91,0
116042687,20:49:55,20:49:55,12030,13,,0,0,4397.30,0
116042687,20:50:40,20:50:40,12043,14,,0,0,4657.39,0
116042687,20:51:35,20:51:35,22264,15,,0,0,4977.55,0
116042687,20:52:28,20:52:28,12087,16,,0,0,5285.63,0
116042687,20:53:12,20:53:12,12107,17,,0,0,5541.48,0
116042687,20:53:58,20:53:58,12116,18,,0,0,5808.26,0
116042687,20:55:00,20:55:00,12086,19,,0,0,6146.73,1
116042687,20:55:48,20:55:48,11980,20,,0,0,6532.58,0
116042687,20:56:42,20:56:42,12005,21,,0,0,6964.45,0
116042687,20:57:21,20:57:21,12031,22,,0,0,7276.79,0
116042687,20:58:22,20:58:22,12079,23,,0,0,7763.47,0
116042687,20:59:18,20:59:18,33211,24,,0,0,8205.14,0
116042687,20:59:48,20:59:48,33212,25,,0,0,8447.64,0
116042687,21:00:23,21:00:23,35024,26,,0,0,8726.77,0
116042687,21:01:01,21:01:01,25136,27,,0,0,9033.23,0
116042687,21:02:00,21:02:00,24858,28,,1,0,9279.87,1
116042688,20:21:00,20:21:00,26335,1,,0,1,28.27,1
116042688,20:22:37,20:22:37,25357,2,,0,0,684.39,0
116042688,20:24:23,20:24:23,12070,3,,0,0,1434.97,0
116042688,20:25:09,20:25:09,12114,4,,0,0,1766.51,0
116042688,20:26:14,20:26:14,12104,5,,0,0,2231.63,0
116042688,20:27:09,20:27:09,12100,6,,0,0,2623.31,0
116042688,20:28:08,20:28:08,12066,7,,0,0,3041.42,0
116042688,20:28:50,20:28:50,12054,8,,0,0,3343.10,0
116042688,20:29:38,20:29:38,12045,9,,0,0,3685.48,0
116042688,20:30:09,20:30:09,18859,10,,0,0,3907.74,0
116042688,20:31:00,20:31:00,34737,11,,0,0,4272.76,0
116042688,20:32:00,20:32:00,12008,12,,0,0,4657.21,1
116042688,20:32:54,20:32:54,11997,13,,0,0,5070.56,0
116042688,20:33:53,20:33:53,13338,14,,0,0,5515.48,0
116042688,20:34:26,20:34:26,12693,15,,0,0,5767.06,0
116042688,20:34:49,20:34:49,12791,16,,0,0,5945.24,0
116042688,20:35:06,20:35:06,12792,17,,0,0,6078.07,0
116042688,20:36:00,20:36:00,12190,18,,0,0,6451.40,1
116042688,20:36:21,20:36:21,12188,19,,0,0,6666.18,0
116042688,20:36:49,20:36:49,12183,20,,0,0,6944.09,0
116042688,20:37:09,20:37:09,12186,21,,0,0,7138.95,0
116042688,20:37:32,20:37:32,12690,22,,0,0,7365.90,0
116042688,20:37:51,20:37:51,12695,23,,0,0,7555.31,0
116042688,20:38:12,20:38:12,12692,24,,0,0,7766.33,0
116042688,20:38:40,20:38:40,11971,25,,0,0,8039.70,0
116042688,20:39:55,20:39:55,11948,26,,0,0,8774.04,0
116042688,20:40:25,20:40:25,25186,27,,0,0,9068.17,0
116042688,20:40:59,20:40:59,11990,28,,0,0,9400.30,0
116042688,20:42:31,20:42:31,12074,29,,0,0,10302.70,0
116042688,20:42:56,20:42:56,12058,30,,0,0,10556.34,0
116042688,20:43:24,20:43:24,12052,31,,0,0,10831.11,0
116042688,20:44:00,20:44:00,12047,32,,0,0,11125.61,1
116042688,20:44:49,20:44:49,12025,33,,0,0,11513.33,0
116042688,20:45:38,20:45:38,12012,34,,0,0,11908.15,0
116042688,20:46:28,20:46:28,11994,35,,0,0,12308.58,0
116042688,20:47:19,20:47:19,11977,36,,0,0,12718.92,0
116042688,20:48:16,20:48:16,12035,37,,0,0,13172.29,0
116042688,20:48:47,20:48:47,33149,38,,0,0,13424.25,0
116042688,20:49:00,20:49:00,11973,39,,0,0,13498.19,1
116042688,20:49:40,20:49:40,12048,40,,0,0,13866.21,0
116042688,20:51:04,20:51:04,16656,41,,0,0,14626.87,0
116042688,20:51:50,20:51:50,18861,42,,0,0,15042.92,0
116042688,20:53:00,20:53:00,16791,43,,0,0,15658.17,1
116042688,20:54:25,20:54:25,25586,44,,0,0,16350.27,0
116042688,20:55:07,20:55:07,25551,45,,0,0,16698.08,0
116042688,20:55:43,20:55:43,25552,46,,0,0,17002.43,0
116042688,20:56:54,20:56:54,11982,47,,0,0,17592.72,0
116042688,20:57:24,20:57:24,11986,48,,0,0,17840.48,0
116042688,20:58:10,20:58:10,12061,49,,0,0,18221.85,0
116042688,20:59:00,20:59:00,23207,50,,0,0,18612.85,1
116042688,20:59:51,20:59:51,11957,51,,0,0,18813.03,0
116042688,21:00:49,21:00:49,11954,52,,0,0,19039.88,0
116042688,21:03:00,21:08:00,26257,53,,0,0,19547.82,1
116042688,21:09:05,21:09:05,34672,54,,0,0,19944.93,0
116042688,21:09:52,21:09:52,35428,55,,0,0,20230.78,0
116042688,21:11:34,21:11:34,12084,56,,0,0,20859.88,0
116042688,21:12:27,21:12:27,12040,57,,0,0,21191.49,0
116042688,21:13:32,21:13:32,12064,58,,0,0,21590.51,0
116042688,21:14:47,21:14:47,12093,59,,0,0,22054.30,0
116042688,21:15:27,21:15:27,12118,60,,0,0,22305.34,0
116042688,21:16:14,21:16:14,11959,61,,0,0,22594.51,0
116042688,21:16:47,21:16:47,11969,62,,0,0,22800.94,0
116042688,21:18:00,21:18:00,11992,63,,0,0,23217.44,1
116042688,21:18:37,21:18:37,12013,64,,0,0,23522.01,0
116042688,21:19:22,21:19:22,12030,65,,0,0,23889.41,0
116042688,21:19:54,21:19:54,12043,66,,0,0,24149.49,0
116042688,21:20:33,21:20:33,22264,67,,0,0,24469.65,0
116042688,21:21:11,21:21:11,12087,68,,0,0,24777.74,0
116042688,21:21:42,21:21:42,12107,69,,0,0,25033.59,0
116042688,21:22:15,21:22:15,12116,70,,0,0,25300.36,0
116042688,21:23:00,21:23:00,12086,71,,0,0,25638.83,1
116042688,21:23:51,21:23:51,11980,72,,0,0,26024.68,0
116042688,21:24:48,21:24:48,12005,73,,0,0,26456.55,0
116042688,21:25:29,21:25:29,12031,74,,0,0,26768.89,0
116042688,21:26:34,21:26:34,12079,75,,0,0,27255.57,0
116042688,21:27:33,21:27:33,33211,76,,0,0,27697.24,0
116042688,21:28:05,21:28:05,33212,77,,0,0,27939.74,0
116042688,21:28:42,21:28:42,35024,78,,0,0,28218.87,0
116042688,21:29:23,21:29:23,25136,79,,0,0,28525.34,0
116042688,21:30:00,21:39:00,24858,80,,0,0,28771.97,1
116042688,21:39:37,21:39:37,25312,81,,0,0,29085.23,0
116042688,21:40:06,21:40:06,11952,82,,0,0,29327.79,0
116042688,21:40:43,21:40:43,11961,83,,0,0,29642.69,0
116042688,21:41:17,21:41:17,11988,84,,0,0,29936.33,0
116042688,21:42:19,21:42:19,12000,85,,0,0,30457.31,0
116042688,21:42:51,21:42:51,12016,86,,0,0,30730.94,0
116042688,21:44:00,21:44:00,24004,87,,0,0,31285.67,1
116042688,21:44:36,21:44:36,12050,88,,0,0,31732.78,0
116042688,21:45:02,21:45:02,12056,89,,0,0,32057.46,0
116042688,21:45:35,21:45:35,12072,90,,0,0,32467.87,0
116042688,21:46:03,21:46:03,12081,91,,0,0,32812.46,0
116042688,21:46:18,21:46:18,12091,92,,0,0,32995.74,0
116042688,21:46:40,21:46:40,16779,93,,0,0,33272.46,0
116042688,21:47:00,21:47:00,16782,94,,0,0,33468.46,1
116042688,21:47:30,21:47:30,16788,95,,0,0,33779.84,0
116042688,21:48:06,21:48:06,34370,96,,0,0,34159.75,0
116042688,21:49:00,21:49:00,33660,97,,1,0,34624.06,1
116042689,08:26:00,08:26:00,26257,1,,0,1,55.72,1
116042689,08:27:06,08:27:06,34672,2,,0,0,452.83,0
116042689,08:27:47,08:27:47,11954,3,,0,0,735.38,0
116042689,08:29:18,08:29:18,12084,4,,0,0,1367.78,0
116042689,08:30:05,08:30:05,12040,5,,0,0,1699.39,0
116042689,08:31:02,08:31:02,12064,6,,0,0,2098.41,0
116042689,08:32:09,08:32:09,12093,7,,0,0,2562.19,0
116042689,08:32:45,08:32:45,12118,8,,0,0,2813.24,0
116042689,08:33:26,08:33:26,11959,9,,0,0,3102.41,0
116042689,08:33:56,08:33:56,11969,10,,0,0,3308.84,0
116042689,08:35:00,08:35:00,11992,11,,0,0,3725.34,1
116042689,08:35:45,08:35:45,12013,12,,0,0,4029.91,0
116042689,08:36:39,08:36:39,12030,13,,0,0,4397.30,0
116042689,08:37:17,08:37:17,12043,14,,0,0,4657.39,0
116042689,08:38:04,08:38:04,22264,15,,0,0,4977.55,0
116042689,08:38:49,08:38:49,12087,16,,0,0,5285.63,0
116042689,08:39:26,08:39:26,12107,17,,0,0,5541.48,0
116042689,08:40:05,08:40:05,12116,18,,0,0,5808.26,0
116042689,08:41:00,08:41:00,12086,19,,0,0,6146.73,1
116042689,08:41:59,08:41:59,11980,20,,0,0,6532.58,0
116042689,08:43:04,08:43:04,12005,21,,0,0,6964.45,0
116042689,08:43:51,08:43:51,12031,22,,0,0,7276.79,0
116042689,08:45:05,08:45:05,12079,23,,0,0,7763.47,0
116042689,08:46:13,08:46:13,33211,24,,0,0,8205.14,0
116042689,08:46:50,08:46:50,33212,25,,0,0,8447.64,0
116042689,08:47:32,08:47:32,35024,26,,0,0,8726.77,0
116042689,08:48:19,08:48:19,25136,27,,0,0,9033.23,0
116042689,08:49:00,08:55:00,24858,28,,0,0,9279.87,1
116042689,08:55:37,08:55:37,25312,29,,0,0,9593.12,0
116042689,08:56:06,08:56:06,11952,30,,0,0,9835.69,0
116042689,08:56:43,08:56:43,11961,31,,0,0,10150.58,0
116042689,08:57:17,08:57:17,11988,32,,0,0,10444.23,0
116042689,08:58:19,08:58:19,12000,33,,0,0,10965.21,0
116042689,08:58:51,08:58:51,12016,34,,0,0,11238.84,0
116042689,09:00:00,09:00:00,24004,35,,0,0,11793.57,1
116042689,09:00:36,09:00:36,12050,36,,0,0,12240.68,0
116042689,09:01:02,09:01:02,12056,37,,0,0,12565.35,0
116042689,09:01:35,09:01:35,12072,38,,0,0,12975.77,0
116042689,09:02:03,09:02:03,12081,39,,0,0,13320.36,0
116042689,09:02:18,09:02:18,12091,40,,0,0,13503.64,0
116042689,09:02:40,09:02:40,16779,41,,0,0,13780.35,0
116042689,09:03:00,09:03:00,16782,42,,0,0,13976.36,1
116042689,09:03:30,09:03:30,16788,43,,0,0,14287.74,0
116042689,09:04:06,09:04:06,34370,44,,0,0,14667.65,0
116042689,09:05:00,09:05:00,33660,45,,1,0,15131.96,1
116042690,09:26:00,09:26:00,26257,1,,0,1,55.72,1
116042690,09:27:20,09:27:20,34672,2,,0,0,452.83,0
116042690,09:28:11,09:28:11,11954,3,,0,0,735.38,0
116042690,09:30:02,09:30:02,12084,4,,0,0,1367.78,0
116042690,09:31:00,09:31:00,12040,5,,0,0,1699.39,0
116042690,09:32:10,09:32:10,12064,6,,0,0,2098.41,0
116042690,09:33:32,09:33:32,12093,7,,0,0,2562.19,0
116042690,09:34:16,09:34:16,12118,8,,0,0,2813.24,0
116042690,09:35:07,09:35:07,11959,9,,0,0,3102.41,0
116042690,09:35:43,09:35:43,11969,10,,0,0,3308.84,0
116042690,09:37:00,09:37:00,11992,11,,0,0,3725.34,1
116042690,09:37:52,09:37:52,12013,12,,0,0,4029.91,0
116042690,09:38:55,09:38:55,12030,13,,0,0,4397.30,0
116042690,09:39:40,09:39:40,12043,14,,0,0,4657.39,0
116042690,09:40:35,09:40:35,22264,15,,0,0,4977.55,0
116042690,09:41:28,09:41:28,12087,16,,0,0,5285.63,0
116042690,09:42:12,09:42:12,12107,17,,0,0,5541.48,0
116042690,09:42:58,09:42:58,12116,18,,0,0,5808.26,0
116042690,09:44:00,09:44:00,12086,19,,0,0,6146.73,1
116042690,09:45:06,09:45:06,11980,20,,0,0,6532.58,0
116042690,09:46:20,09:46:20,12005,21,,0,0,6964.45,0
116042690,09:47:13,09:47:13,12031,22,,0,0,7276.79,0
116042690,09:48:36,09:48:36,12079,23,,0,0,7763.47,0
116042690,09:49:52,09:49:52,33211,24,,0,0,8205.14,0
116042690,09:50:34,09:50:34,33212,25,,0,0,8447.64,0
116042690,09:51:21,09:51:21,35024,26,,0,0,8726.77,0
116042690,09:52:13,09:52:13,25136,27,,0,0,9033.23,0
116042690,09:53:00,09:56:00,24858,28,,0,0,9279.87,1
116042690,09:56:45,09:56:45,25312,29,,0,0,9593.12,0
116042690,09:57:20,09:57:20,11952,30,,0,0,9835.69,0
116042690,09:58:04,09:58:04,11961,31,,0,0,10150.58,0
116042690,09:58:45,09:58:45,11988,32,,0,0,10444.23,0
116042690,09:59:59,09:59:59,12000,33,,0,0,10965.21,0
116042690,10:00:38,10:00:38,12016,34,,0,0,11238.84,0
116042690,10:02:00,10:02:00,24004,35,,0,0,11793.57,1
116042690,10:02:36,10:02:36,12050,36,,0,0,12240.68,0
116042690,10:03:02,10:03:02,12056,37,,0,0,12565.35,0
116042690,10:03:35,10:03:35,12072,38,,0,0,12975.77,0
116042690,10:04:03,10:04:03,12081,39,,0,0,13320.36,0
116042690,10:04:18,10:04:18,12091,40,,0,0,13503.64,0
116042690,10:04:40,10:04:40,16779,41,,0,0,13780.35,0
116042690,10:05:00,10:05:00,16782,42,,0,0,13976.36,1
116042690,10:05:30,10:05:30,16788,43,,0,0,14287.74,0
116042690,10:06:06,10:06:06,34370,44,,0,0,14667.65,0
116042690,10:07:00,10:07:00,33660,45,,1,0,15131.96,1
116042691,06:18:00,06:18:00,14982,1,,0,1,11.33,1
116042691,06:18:33,06:18:33,23208,2,,0,0,239.19,0
116042691,06:19:15,06:19:15,11957,3,,0,0,537.72,0
116042691,06:19:47,06:19:47,11954,4,,0,0,764.58,0
116042691,06:21:00,06:22:00,26257,5,,0,0,1272.52,1
116042691,06:22:58,06:22:58,34672,6,,0,0,1669.63,0
116042691,06:23:40,06:23:40,35428,7,,0,0,1955.48,0
116042691,06:25:12,06:25:12,12084,8,,0,0,2584.58,0
116042691,06:26:00,06:26:00,12040,9,,0,0,2916.19,0
116042691,06:26:58,06:26:58,12064,10,,0,0,3315.21,0
116042691,06:28:06,06:28:06,12093,11,,0,0,3778.99,0
116042691,06:28:42,06:28:42,12118,12,,0,0,4030.04,0
116042691,06:29:24,06:29:24,11959,13,,0,0,4319.21,0
116042691,06:29:54,06:29:54,11969,14,,0,0,4525.64,0
116042691,06:31:00,06:31:00,11992,15,,0,0,4942.14,1
116042691,06:31:45,06:31:45,12013,16,,0,0,5246.71,0
116042691,06:32:39,06:32:39,12030,17,,0,0,5614.11,0
116042691,06:33:17,06:33:17,12043,18,,0,0,5874.19,0
116042691,06:34:04,06:34:04,22264,19,,0,0,6194.35,0
116042691,06:34:49,06:34:49,12087,20,,0,0,6502.44,0
116042691,06:35:26,06:35:26,12107,21,,0,0,6758.28,0
116042691,06:36:05,06:36:05,12116,22,,0,0,7025.06,0
116042691,06:37:00,06:37:00,12086,23,,0,0,7363.53,1
116042691,06:37:59,06:37:59,11980,24,,0,0,7749.38,0
116042691,06:39:04,06:39:04,12005,25,,0,0,8181.25,0
116042691,06:39:51,06:39:51,12031,26,,0,0,8493.59,0
116042691,06:41:05,06:41:05,12079,27,,0,0,8980.27,0
116042691,06:42:13,06:42:13,33211,28,,0,0,9421.94,0
116042691,06:42:50,06:42:50,33212,29,,0,0,9664.44,0
116042691,06:43:32,06:43:32,35024,30,,0,0,9943.57,0
116042691,06:44:19,06:44:19,25136,31,,0,0,10250.04,0
116042691,06:45:00,06:52:00,24858,32,,0,0,10496.67,1
116042691,06:52:37,06:52:37,25312,33,,0,0,10809.92,0
116042691,06:53:06,06:53:06,11952,34,,0,0,11052.49,0
116042691,06:53:43,06:53:43,11961,35,,0,0,11367.39,0
116042691,06:54:17,06:54:17,11988,36,,0,0,11661.03,0
116042691,06:55:19,06:55:19,12000,37,,0,0,12182.01,0
116042691,06:55:51,06:55:51,12016,38,,0,0,12455.64,0
116042691,06:57:00,06:57:00,24004,39,,0,0,13010.37,1
116042691,06:57:36,06:57:36,12050,40,,0,0,13457.48,0
116042691,06:58:02,06:58:02,12056,41,,0,0,13782.16,0
116042691,06:58:35,06:58:35,12072,42,,0,0,14192.57,0
116042691,06:59:03,06:59:03,12081,43,,0,0,14537.16,0
116042691,06:59:18,06:59:18,12091,44,,0,0,14720.44,0
116042691,06:59:40,06:59:40,16779,45,,0,0,14997.16,0
116042691,07:00:00,07:00:00,16782,46,,0,0,15193.16,1
116042691,07:00:30,07:00:30,16788,47,,0,0,15504.54,0
116042691,07:01:06,07:01:06,34370,48,,0,0,15884.45,0
116042691,07:02:00,07:02:00,33660,49,,1,0,16348.76,1
116042692,08:11:00,08:11:00,26335,1,,0,1,28.27,1
116042692,08:12:37,08:12:37,25357,2,,0,0,684.39,0
116042692,08:14:23,08:14:23,12070,3,,0,0,1434.97,0
116042692,08:15:09,08:15:09,12114,4,,0,0,1766.51,0
116042692,08:16:14,08:16:14,12104,5,,0,0,2231.63,0
116042692,08:17:09,08:17:09,12100,6,,0,0,2623.31,0
116042692,08:18:08,08:18:08,12066,7,,0,0,3041.42,0
116042692,08:18:50,08:18:50,12054,8,,0,0,3343.10,0
116042692,08:19:38,08:19:38,12045,9,,0,0,3685.48,0
116042692,08:20:09,08:20:09,18859,10,,0,0,3907.74,0
116042692,08:21:00,08:21:00,34737,11,,0,0,4272.76,0
116042692,08:22:00,08:22:00,12008,12,,0,0,4657.21,1
116042692,08:22:54,08:22:54,11997,13,,0,0,5070.56,0
116042692,08:23:53,08:23:53,13338,14,,0,0,5515.48,0
116042692,08:24:26,08:24:26,12693,15,,0,0,5767.06,0
116042692,08:24:49,08:24:49,12791,16,,0,0,5945.24,0
116042692,08:25:06,08:25:06,12792,17,,0,0,6078.07,0
116042692,08:26:00,08:26:00,12190,18,,0,0,6451.40,1
116042692,08:26:24,08:26:24,12188,19,,0,0,6666.18,0
116042692,08:26:56,08:26:56,12183,20,,0,0,6944.09,0
116042692,08:27:18,08:27:18,12186,21,,0,0,7138.95,0
116042692,08:27:44,08:27:44,12690,22,,0,0,7365.90,0
116042692,08:28:06,08:28:06,12695,23,,0,0,7555.31,0
116042692,08:28:30,08:28:30,12692,24,,0,0,7766.33,0
116042692,08:29:01,08:29:01,11971,25,,0,0,8039.70,0
116042692,08:30:25,08:30:25,11948,26,,0,0,8774.04,0
116042692,08:30:59,08:30:59,25186,27,,0,0,9068.17,0
116042692,08:31:37,08:31:37,11990,28,,0,0,9400.30,0
116042692,08:33:20,08:33:20,12074,29,,0,0,10302.70,0
116042692,08:33:49,08:33:49,12058,30,,0,0,10556.34,0
116042692,08:34:20,08:34:20,12052,31,,0,0,10831.11,0
116042692,08:35:00,08:35:00,12047,32,,0,0,11125.61,1
116042692,08:35:58,08:35:58,12025,33,,0,0,11513.33,0
116042692,08:36:57,08:36:57,12012,34,,0,0,11908.15,0
116042692,08:37:57,08:37:57,11994,35,,0,0,12308.58,0
116042692,08:38:59,08:38:59,11977,36,,0,0,12718.92,0
116042692,08:40:07,08:40:07,12035,37,,0,0,13172.29,0
116042692,08:40:45,08:40:45,33149,38,,0,0,13424.25,0
116042692,08:41:00,08:41:00,11973,39,,0,0,13498.19,1
116042692,08:41:30,08:41:30,12048,40,,0,0,13866.21,0
116042692,08:42:33,08:42:33,16656,41,,0,0,14626.87,0
116042692,08:43:07,08:43:07,18861,42,,0,0,15042.92,0
116042692,08:44:00,08:44:00,16791,43,,0,0,15658.17,1
116042692,08:45:25,08:45:25,25586,44,,0,0,16350.27,0
116042692,08:46:07,08:46:07,25551,45,,0,0,16698.08,0
116042692,08:46:43,08:46:43,25552,46,,0,0,17002.43,0
116042692,08:47:54,08:47:54,11982,47,,0,0,17592.72,0
116042692,08:48:24,08:48:24,11986,48,,0,0,17840.48,0
116042692,08:49:10,08:49:10,12061,49,,0,0,18221.85,0
116042692,08:50:00,08:50:00,23207,50,,0,0,18612.85,1
116042692,08:50:51,08:50:51,11957,51,,0,0,18813.03,0
116042692,08:51:49,08:51:49,11954,52,,0,0,19039.88,0
116042692,08:54:00,08:56:00,26257,53,,0,0,19547.82,1
116042692,08:56:58,08:56:58,34672,54,,0,0,19944.93,0
116042692,08:57:40,08:57:40,35428,55,,0,0,20230.78,0
116042692,08:59:12,08:59:12,12084,56,,0,0,20859.88,0
116042692,09:00:00,09:00:00,12040,57,,0,0,21191.49,0
116042692,09:00:58,09:00:58,12064,58,,0,0,21590.51,0
116042692,09:02:06,09:02:06,12093,59,,0,0,22054.30,0
116042692,09:02:42,09:02:42,12118,60,,0,0,22305.34,0
116042692,09:03:24,09:03:24,11959,61,,0,0,22594.51,0
116042692,09:03:54,09:03:54,11969,62,,0,0,22800.94,0
116042692,09:05:00,09:05:00,11992,63,,0,0,23217.44,1
116042692,09:05:45,09:05:45,12013,64,,0,0,23522.01,0
116042692,09:06:39,09:06:39,12030,65,,0,0,23889.41,0
116042692,09:07:17,09:07:17,12043,66,,0,0,24149.49,0
116042692,09:08:04,09:08:04,22264,67,,0,0,24469.65,0
116042692,09:08:49,09:08:49,12087,68,,0,0,24777.74,0
116042692,09:09:26,09:09:26,12107,69,,0,0,25033.59,0
116042692,09:10:05,09:10:05,12116,70,,0,0,25300.36,0
116042692,09:11:00,09:11:00,12086,71,,0,0,25638.83,1
116042692,09:11:59,09:11:59,11980,72,,0,0,26024.68,0
116042692,09:13:04,09:13:04,12005,73,,0,0,26456.55,0
116042692,09:13:51,09:13:51,12031,74,,0,0,26768.89,0
116042692,09:15:05,09:15:05,12079,75,,0,0,27255.57,0
116042692,09:16:13,09:16:13,33211,76,,0,0,27697.24,0
116042692,09:16:50,09:16:50,33212,77,,0,0,27939.74,0
116042692,09:17:32,09:17:32,35024,78,,0,0,28218.87,0
116042692,09:18:19,09:18:19,25136,79,,0,0,28525.34,0
116042692,09:19:00,09:25:00,24858,80,,0,0,28771.97,1
116042692,09:25:37,09:25:37,25312,81,,0,0,29085.23,0
116042692,09:26:06,09:26:06,11952,82,,0,0,29327.79,0
116042692,09:26:43,09:26:43,11961,83,,0,0,29642.69,0
116042692,09:27:17,09:27:17,11988,84,,0,0,29936.33,0
116042692,09:28:19,09:28:19,12000,85,,0,0,30457.31,0
116042692,09:28:51,09:28:51,12016,86,,0,0,30730.94,0
116042692,09:30:00,09:30:00,24004,87,,0,0,31285.67,1
116042692,09:30:36,09:30:36,12050,88,,0,0,31732.78,0
116042692,09:31:02,09:31:02,12056,89,,0,0,32057.46,0
116042692,09:31:35,09:31:35,12072,90,,0,0,32467.87,0
116042692,09:32:03,09:32:03,12081,91,,0,0,32812.46,0
116042692,09:32:18,09:32:18,12091,92,,0,0,32995.74,0
116042692,09:32:40,09:32:40,16779,93,,0,0,33272.46,0
116042692,09:33:00,09:33:00,16782,94,,0,0,33468.46,1
116042692,09:33:30,09:33:30,16788,95,,0,0,33779.84,0
116042692,09:34:06,09:34:06,34370,96,,0,0,34159.75,0
116042692,09:35:00,09:35:00,33660,97,,1,0,34624.06,1
116042693,10:26:00,10:26:00,26257,1,,0,1,55.72,1
116042693,10:27:20,10:27:20,34672,2,,0,0,452.83,0
116042693,10:28:11,10:28:11,11954,3,,0,0,735.38,0
116042693,10:30:02,10:30:02,12084,4,,0,0,1367.78,0
116042693,10:31:00,10:31:00,12040,5,,0,0,1699.39,0
116042693,10:32:10,10:32:10,12064,6,,0,0,2098.41,0
116042693,10:33:32,10:33:32,12093,7,,0,0,2562.19,0
116042693,10:34:16,10:34:16,12118,8,,0,0,2813.24,0
116042693,10:35:07,10:35:07,11959,9,,0,0,3102.41,0
116042693,10:35:43,10:35:43,11969,10,,0,0,3308.84,0
116042693,10:37:00,10:37:00,11992,11,,0,0,3725.34,1
116042693,10:38:00,10:38:00,12013,12,,0,0,4029.91,0
116042693,10:39:12,10:39:12,12030,13,,0,0,4397.30,0
116042693,10:40:03,10:40:03,12043,14,,0,0,4657.39,0
116042693,10:41:06,10:41:06,22264,15,,0,0,4977.55,0
116042693,10:42:07,10:42:07,12087,16,,0,0,5285.63,0
116042693,10:42:57,10:42:57,12107,17,,0,0,5541.48,0
116042693,10:43:49,10:43:49,12116,18,,0,0,5808.26,0
116042693,10:45:00,10:45:00,12086,19,,0,0,6146.73,1
116042693,10:46:13,10:46:13,11980,20,,0,0,6532.58,0
116042693,10:47:35,10:47:35,12005,21,,0,0,6964.45,0
116042693,10:48:34,10:48:34,12031,22,,0,0,7276.79,0
116042693,10:50:07,10:50:07,12079,23,,0,0,7763.47,0
116042693,10:51:32,10:51:32,33211,24,,0,0,8205.14,0
116042693,10:52:18,10:52:18,33212,25,,0,0,8447.64,0
116042693,10:53:11,10:53:11,35024,26,,0,0,8726.77,0
116042693,10:54:09,10:54:09,25136,27,,0,0,9033.23,0
116042693,10:55:00,10:58:00,24858,28,,0,0,9279.87,1
116042693,10:58:45,10:58:45,25312,29,,0,0,9593.12,0
116042693,10:59:20,10:59:20,11952,30,,0,0,9835.69,0
116042693,11:00:04,11:00:04,11961,31,,0,0,10150.58,0
116042693,11:00:45,11:00:45,11988,32,,0,0,10444.23,0
116042693,11:01:59,11:01:59,12000,33,,0,0,10965.21,0
116042693,11:02:38,11:02:38,12016,34,,0,0,11238.84,0
116042693,11:04:00,11:04:00,24004,35,,0,0,11793.57,1
116042693,11:04:36,11:04:36,12050,36,,0,0,12240.68,0
116042693,11:05:02,11:05:02,12056,37,,0,0,12565.35,0
116042693,11:05:35,11:05:35,12072,38,,0,0,12975.77,0
116042693,11:06:03,11:06:03,12081,39,,0,0,13320.36,0
116042693,11:06:18,11:06:18,12091,40,,0,0,13503.64,0
116042693,11:06:40,11:06:40,16779,41,,0,0,13780.35,0
116042693,11:07:00,11:07:00,16782,42,,0,0,13976.36,1
116042693,11:07:30,11:07:30,16788,43,,0,0,14287.74,0
116042693,11:08:06,11:08:06,34370,44,,0,0,14667.65,0
116042693,11:09:00,11:09:00,33660,45,,1,0,15131.96,1
116042694,10:05:00,10:05:00,26335,1,,0,1,28.27,1
116042694,10:06:46,10:06:46,25357,2,,0,0,684.39,0
116042694,10:08:41,10:08:41,12070,3,,0,0,1434.97,0
116042694,10:09:32,10:09:32,12114,4,,0,0,1766.51,0
116042694,10:10:43,10:10:43,12104,5,,0,0,2231.63,0
116042694,10:11:43,10:11:43,12100,6,,0,0,2623.31,0
116042694,10:12:47,10:12:47,12066,7,,0,0,3041.42,0
116042694,10:13:33,10:13:33,12054,8,,0,0,3343.10,0
116042694,10:14:25,10:14:25,12045,9,,0,0,3685.48,0
116042694,10:14:59,10:14:59,18859,10,,0,0,3907.74,0
116042694,10:15:55,10:15:55,34737,11,,0,0,4272.76,0
116042694,10:17:00,10:17:00,12008,12,,0,0,4657.21,1
116042694,10:18:08,10:18:08,11997,13,,0,0,5070.56,0
116042694,10:19:22,10:19:22,13338,14,,0,0,5515.48,0
116042694,10:20:04,10:20:04,12693,15,,0,0,5767.06,0
116042694,10:20:33,10:20:33,12791,16,,0,0,5945.24,0
116042694,10:20:55,10:20:55,12792,17,,0,0,6078.07,0
116042694,10:22:00,10:22:00,12190,18,,0,0,6451.40,1
116042694,10:22:27,10:22:27,12188,19,,0,0,6666.18,0
116042694,10:23:02,10:23:02,12183,20,,0,0,6944.09,0
116042694,10:23:27,10:23:27,12186,21,,0,0,7138.95,0
116042694,10:23:56,10:23:56,12690,22,,0,0,7365.90,0
116042694,10:24:20,10:24:20,12695,23,,0,0,7555.31,0
116042694,10:24:46,10:24:46,12692,24,,0,0,7766.33,0
116042694,10:25:21,10:25:21,11971,25,,0,0,8039.70,0
116042694,10:26:55,10:26:55,11948,26,,0,0,8774.04,0
116042694,10:27:32,10:27:32,25186,27,,0,0,9068.17,0
116042694,10:28:14,10:28:14,11990,28,,0,0,9400.30,0
116042694,10:30:09,10:30:09,12074,29,,0,0,10302.70,0
116042694,10:30:41,10:30:41,12058,30,,0,0,10556.34,0
116042694,10:31:16,10:31:16,12052,31,,0,0,10831.11,0
116042694,10:32:00,10:32:00,12047,32,,0,0,11125.61,1
116042694,10:32:49,10:32:49,12025,33,,0,0,11513.33,0
116042694,10:33:38,10:33:38,12012,34,,0,0,11908.15,0
116042694,10:34:28,10:34:28,11994,35,,0,0,12308.58,0
116042694,10:35:19,10:35:19,11977,36,,0,0,12718.92,0
116042694,10:36:16,10:36:16,12035,37,,0,0,13172.29,0
116042694,10:36:47,10:36:47,33149,38,,0,0,13424.25,0
116042694,10:37:00,10:37:00,11973,39,,0,0,13498.19,1
116042694,10:38:01,10:38:01,12048,40,,0,0,13866.21,0
116042694,10:40:08,10:40:08,16656,41,,0,0,14626.87,0
116042694,10:41:17,10:41:17,18861,42,,0,0,15042.92,0
116042694,10:43:00,10:43:00,16791,43,,0,0,15658.17,1
116042694,10:44:39,10:44:39,25586,44,,0,0,16350.27,0
116042694,10:45:28,10:45:28,25551,45,,0,0,16698.08,0
116042694,10:46:11,10:46:11,25552,46,,0,0,17002.43,0
116042694,10:47:34,10:47:34,11982,47,,0,0,17592.72,0
116042694,10:48:09,10:48:09,11986,48,,0,0,17840.48,0
116042694,10:49:03,10:49:03,12061,49,,0,0,18221.85,0
116042694,10:50:00,10:50:00,23207,50,,0,0,18612.85,1
116042694,10:50:51,10:50:51,11957,51,,0,0,18813.03,0
116042694,10:51:49,10:51:49,11954,52,,0,0,19039.88,0
116042694,10:54:00,10:56:00,26257,53,,0,0,19547.82,1
116042694,10:57:11,10:57:11,34672,54,,0,0,19944.93,0
116042694,10:58:03,10:58:03,35428,55,,0,0,20230.78,0
116042694,10:59:56,10:59:56,12084,56,,0,0,20859.88,0
116042694,11:00:55,11:00:55,12040,57,,0,0,21191.49,0
116042694,11:02:06,11:02:06,12064,58,,0,0,21590.51,0
116042694,11:03:29,11:03:29,12093,59,,0,0,22054.30,0
116042694,11:04:14,11:04:14,12118,60,,0,0,22305.34,0
116042694,11:05:05,11:05:05,11959,61,,0,0,22594.51,0
116042694,11:05:42,11:05:42,11969,62,,0,0,22800.94,0
116042694,11:07:00,11:07:00,11992,63,,0,0,23217.44,1
116042694,11:08:00,11:08:00,12013,64,,0,0,23522.01,0
116042694,11:09:12,11:09:12,12030,65,,0,0,23889.41,0
116042694,11:10:03,11:10:03,12043,66,,0,0,24149.49,0
116042694,11:11:06,11:11:06,22264,67,,0,0,24469.65,0
116042694,11:12:07,11:12:07,12087,68,,0,0,24777.74,0
116042694,11:12:57,11:12:57,12107,69,,0,0,25033.59,0
116042694,11:13:49,11:13:49,12116,70,,0,0,25300.36,0
116042694,11:15:00,11:15:00,12086,71,,0,0,25638.83,1
116042694,11:16:13,11:16:13,11980,72,,0,0,26024.68,0
116042694,11:17:35,11:17:35,12005,73,,0,0,26456.55,0
116042694,11:18:34,11:18:34,12031,74,,0,0,26768.89,0
116042694,11:20:07,11:20:07,12079,75,,0,0,27255.57,0
116042694,11:21:32,11:21:32,33211,76,,0,0,27697.24,0
116042694,11:22:18,11:22:18,33212,77,,0,0,27939.74,0
116042694,11:23:11,11:23:11,35024,78,,0,0,28218.87,0
116042694,11:24:09,11:24:09,25136,79,,0,0,28525.34,0
116042694,11:25:00,11:28:00,24858,80,,0,0,28771.97,1
116042694,11:28:45,11:28:45,25312,81,,0,0,29085.23,0
116042694,11:29:20,11:29:20,11952,82,,0,0,29327.79,0
116042694,11:30:04,11:30:04,11961,83,,0,0,29642.69,0
116042694,11:30:45,11:30:45,11988,84,,0,0,29936.33,0
116042694,11:31:59,11:31:59,12000,85,,0,0,30457.31,0
116042694,11:32:38,11:32:38,12016,86,,0,0,30730.94,0
116042694,11:34:00,11:34:00,24004,87,,0,0,31285.67,1
116042694,11:34:36,11:34:36,12050,88,,0,0,31732.78,0
116042694,11:35:02,11:35:02,12056,89,,0,0,32057.46,0
116042694,11:35:35,11:35:35,12072,90,,0,0,32467.87,0
116042694,11:36:03,11:36:03,12081,91,,0,0,32812.46,0
116042694,11:36:18,11:36:18,12091,92,,0,0,32995.74,0
116042694,11:36:40,11:36:40,16779,93,,0,0,33272.46,0
116042694,11:37:00,11:37:00,16782,94,,0,0,33468.46,1
116042694,11:37:30,11:37:30,16788,95,,0,0,33779.84,0
116042694,11:38:06,11:38:06,34370,96,,0,0,34159.75,0
116042694,11:39:00,11:39:00,33660,97,,1,0,34624.06,1
116042695,11:26:00,11:26:00,26257,1,,0,1,55.72,1
116042695,11:27:20,11:27:20,34672,2,,0,0,452.83,0
116042695,11:28:11,11:28:11,11954,3,,0,0,735.38,0
116042695,11:30:02,11:30:02,12084,4,,0,0,1367.78,0
116042695,11:31:00,11:31:00,12040,5,,0,0,1699.39,0
116042695,11:32:10,11:32:10,12064,6,,0,0,2098.41,0
116042695,11:33:32,11:33:32,12093,7,,0,0,2562.19,0
116042695,11:34:16,11:34:16,12118,8,,0,0,2813.24,0
116042695,11:35:07,11:35:07,11959,9,,0,0,3102.41,0
116042695,11:35:43,11:35:43,11969,10,,0,0,3308.84,0
116042695,11:37:00,11:37:00,11992,11,,0,0,3725.34,1
116042695,11:38:00,11:38:00,12013,12,,0,0,4029.91,0
116042695,11:39:12,11:39:12,12030,13,,0,0,4397.30,0
116042695,11:40:03,11:40:03,12043,14,,0,0,4657.39,0
116042695,11:41:06,11:41:06,22264,15,,0,0,4977.55,0
116042695,11:42:07,11:42:07,12087,16,,0,0,5285.63,0
116042695,11:42:57,11:42:57,12107,17,,0,0,5541.48,0
116042695,11:43:49,11:43:49,12116,18,,0,0,5808.26,0
116042695,11:45:00,11:45:00,12086,19,,0,0,6146.73,1
116042695,11:46:13,11:46:13,11980,20,,0,0,6532.58,0
116042695,11:47:35,11:47:35,12005,21,,0,0,6964.45,0
116042695,11:48:34,11:48:34,12031,22,,0,0,7276.79,0
116042695,11:50:07,11:50:07,12079,23,,0,0,7763.47,0
116042695,11:51:32,11:51:32,33211,24,,0,0,8205.14,0
116042695,11:52:18,11:52:18,33212,25,,0,0,8447.64,0
116042695,11:53:11,11:53:11,35024,26,,0,0,8726.77,0
116042695,11:54:09,11:54:09,25136,27,,0,0,9033.23,0
116042695,11:55:00,11:58:00,24858,28,,0,0,9279.87,1
116042695,11:58:45,11:58:45,25312,29,,0,0,9593.12,0
116042695,11:59:20,11:59:20,11952,30,,0,0,9835.69,0
116042695,12:00:04,12:00:04,11961,31,,0,0,10150.58,0
116042695,12:00:45,12:00:45,11988,32,,0,0,10444.23,0
116042695,12:01:59,12:01:59,12000,33,,0,0,10965.21,0
116042695,12:02:38,12:02:38,12016,34,,0,0,11238.84,0
116042695,12:04:00,12:04:00,24004,35,,0,0,11793.57,1
116042695,12:04:36,12:04:36,12050,36,,0,0,12240.68,0
116042695,12:05:02,12:05:02,12056,37,,0,0,12565.35,0
116042695,12:05:35,12:05:35,12072,38,,0,0,12975.77,0
116042695,12:06:03,12:06:03,12081,39,,0,0,13320.36,0
116042695,12:06:18,12:06:18,12091,40,,0,0,13503.64,0
116042695,12:06:40,12:06:40,16779,41,,0,0,13780.35,0
116042695,12:07:00,12:07:00,16782,42,,0,0,13976.36,1
116042695,12:07:30,12:07:30,16788,43,,0,0,14287.74,0
116042695,12:08:06,12:08:06,34370,44,,0,0,14667.65,0
116042695,12:09:00,12:09:00,33660,45,,1,0,15131.96,1
116042696,07:11:00,07:11:00,26335,1,,0,1,28.27,1
116042696,07:12:37,07:12:37,25357,2,,0,0,684.39,0
116042696,07:14:23,07:14:23,12070,3,,0,0,1434.97,0
116042696,07:15:09,07:15:09,12114,4,,0,0,1766.51,0
116042696,07:16:14,07:16:14,12104,5,,0,0,2231.63,0
116042696,07:17:09,07:17:09,12100,6,,0,0,2623.31,0
116042696,07:18:08,07:18:08,12066,7,,0,0,3041.42,0
116042696,07:18:50,07:18:50,12054,8,,0,0,3343.10,0
116042696,07:19:38,07:19:38,12045,9,,0,0,3685.48,0
116042696,07:20:09,07:20:09,18859,10,,0,0,3907.74,0
116042696,07:21:00,07:21:00,34737,11,,0,0,4272.76,0
116042696,07:22:00,07:22:00,12008,12,,0,0,4657.21,1
116042696,07:22:54,07:22:54,11997,13,,0,0,5070.56,0
116042696,07:23:53,07:23:53,13338,14,,0,0,5515.48,0
116042696,07:24:26,07:24:26,12693,15,,0,0,5767.06,0
116042696,07:24:49,07:24:49,12791,16,,0,0,5945.24,0
116042696,07:25:06,07:25:06,12792,17,,0,0,6078.07,0
116042696,07:26:00,07:26:00,12190,18,,0,0,6451.40,1
116042696,07:26:24,07:26:24,12188,19,,0,0,6666.18,0
116042696,07:26:56,07:26:56,12183,20,,0,0,6944.09,0
116042696,07:27:18,07:27:18,12186,21,,0,0,7138.95,0
116042696,07:27:44,07:27:44,12690,22,,0,0,7365.90,0
116042696,07:28:06,07:28:06,12695,23,,0,0,7555.31,0
116042696,07:28:30,07:28:30,12692,24,,0,0,7766.33,0
116042696,07:29:01,07:29:01,11971,25,,0,0,8039.70,0
116042696,07:30:25,07:30:25,11948,26,,0,0,8774.04,0
116042696,07:30:59,07:30:59,25186,27,,0,0,9068.17,0
116042696,07:31:37,07:31:37,11990,28,,0,0,9400.30,0
116042696,07:33:20,07:33:20,12074,29,,0,0,10302.70,0
116042696,07:33:49,07:33:49,12058,30,,0,0,10556.34,0
116042696,07:34:20,07:34:20,12052,31,,0,0,10831.11,0
116042696,07:35:00,07:35:00,12047,32,,0,0,11125.61,1
116042696,07:35:58,07:35:58,12025,33,,0,0,11513.33,0
116042696,07:36:57,07:36:57,12012,34,,0,0,11908.15,0
116042696,07:37:57,07:37:57,11994,35,,0,0,12308.58,0
116042696,07:38:59,07:38:59,11977,36,,0,0,12718.92,0
116042696,07:40:07,07:40:07,12035,37,,0,0,13172.29,0
116042696,07:40:45,07:40:45,33149,38,,0,0,13424.25,0
116042696,07:41:00,07:41:00,11973,39,,0,0,13498.19,1
116042696,07:41:30,07:41:30,12048,40,,0,0,13866.21,0
116042696,07:42:33,07:42:33,16656,41,,0,0,14626.87,0
116042696,07:43:07,07:43:07,18861,42,,0,0,15042.92,0
116042696,07:44:00,07:44:00,16791,43,,0,0,15658.17,1
116042696,07:45:25,07:45:25,25586,44,,0,0,16350.27,0
116042696,07:46:07,07:46:07,25551,45,,0,0,16698.08,0
116042696,07:46:43,07:46:43,25552,46,,0,0,17002.43,0
116042696,07:47:54,07:47:54,11982,47,,0,0,17592.72,0
116042696,07:48:24,07:48:24,11986,48,,0,0,17840.48,0
116042696,07:49:10,07:49:10,12061,49,,0,0,18221.85,0
116042696,07:50:00,07:50:00,23207,50,,0,0,18612.85,1
116042696,07:50:51,07:50:51,11957,51,,0,0,18813.03,0
116042696,07:51:49,07:51:49,11954,52,,0,0,19039.88,0
116042696,07:54:00,07:56:00,26257,53,,0,0,19547.82,1
116042696,07:56:58,07:56:58,34672,54,,0,0,19944.93,0
116042696,07:57:40,07:57:40,35428,55,,0,0,20230.78,0
116042696,07:59:12,07:59:12,12084,56,,0,0,20859.88,0
116042696,08:00:00,08:00:00,12040,57,,0,0,21191.49,0
116042696,08:00:58,08:00:58,12064,58,,0,0,21590.51,0
116042696,08:02:06,08:02:06,12093,59,,0,0,22054.30,0
116042696,08:02:42,08:02:42,12118,60,,0,0,22305.34,0
116042696,08:03:24,08:03:24,11959,61,,0,0,22594.51,0
116042696,08:03:54,08:03:54,11969,62,,0,0,22800.94,0
116042696,08:05:00,08:05:00,11992,63,,0,0,23217.44,1
116042696,08:05:45,08:05:45,12013,64,,0,0,23522.01,0
116042696,08:06:39,08:06:39,12030,65,,0,0,23889.41,0
116042696,08:07:17,08:07:17,12043,66,,0,0,24149.49,0
116042696,08:08:04,08:08:04,22264,67,,0,0,24469.65,0
116042696,08:08:49,08:08:49,12087,68,,0,0,24777.74,0
116042696,08:09:26,08:09:26,12107,69,,0,0,25033.59,0
116042696,08:10:05,08:10:05,12116,70,,0,0,25300.36,0
116042696,08:11:00,08:11:00,12086,71,,0,0,25638.83,1
116042696,08:11:59,08:11:59,11980,72,,0,0,26024.68,0
116042696,08:13:04,08:13:04,12005,73,,0,0,26456.55,0
116042696,08:13:51,08:13:51,12031,74,,0,0,26768.89,0
116042696,08:15:05,08:15:05,12079,75,,0,0,27255.57,0
116042696,08:16:13,08:16:13,33211,76,,0,0,27697.24,0
116042696,08:16:50,08:16:50,33212,77,,0,0,27939.74,0
116042696,08:17:32,08:17:32,35024,78,,0,0,28218.87,0
116042696,08:18:19,08:18:19,25136,79,,0,0,28525.34,0
116042696,08:19:00,08:22:00,24858,80,,0,0,28771.97,1
116042696,08:22:37,08:22:37,25312,81,,0,0,29085.23,0
116042696,08:23:06,08:23:06,11952,82,,0,0,29327.79,0
116042696,08:23:43,08:23:43,11961,83,,0,0,29642.69,0
116042696,08:24:17,08:24:17,11988,84,,0,0,29936.33,0
116042696,08:25:19,08:25:19,12000,85,,0,0,30457.31,0
116042696,08:25:51,08:25:51,12016,86,,0,0,30730.94,0
116042696,08:27:00,08:27:00,24004,87,,0,0,31285.67,1
116042696,08:27:36,08:27:36,12050,88,,0,0,31732.78,0
116042696,08:28:02,08:28:02,12056,89,,0,0,32057.46,0
116042696,08:28:35,08:28:35,12072,90,,0,0,32467.87,0
116042696,08:29:03,08:29:03,12081,91,,0,0,32812.46,0
116042696,08:29:18,08:29:18,12091,92,,0,0,32995.74,0
116042696,08:29:40,08:29:40,16779,93,,0,0,33272.46,0
116042696,08:30:00,08:30:00,16782,94,,0,0,33468.46,1
116042696,08:30:30,08:30:30,16788,95,,0,0,33779.84,0
116042696,08:31:06,08:31:06,34370,96,,0,0,34159.75,0
116042696,08:32:00,08:32:00,33660,97,,1,0,34624.06,1
116042697,17:26:00,17:26:00,26257,1,,0,1,55.72,1
116042697,17:27:20,17:27:20,34672,2,,0,0,452.83,0
116042697,17:28:11,17:28:11,11954,3,,0,0,735.38,0
116042697,17:30:02,17:30:02,12084,4,,0,0,1367.78,0
116042697,17:31:00,17:31:00,12040,5,,0,0,1699.39,0
116042697,17:32:10,17:32:10,12064,6,,0,0,2098.41,0
116042697,17:33:32,17:33:32,12093,7,,0,0,2562.19,0
116042697,17:34:16,17:34:16,12118,8,,0,0,2813.24,0
116042697,17:35:07,17:35:07,11959,9,,0,0,3102.41,0
116042697,17:35:43,17:35:43,11969,10,,0,0,3308.84,0
116042697,17:37:00,17:37:00,11992,11,,0,0,3725.34,1
116042697,17:37:52,17:37:52,12013,12,,0,0,4029.91,0
116042697,17:38:55,17:38:55,12030,13,,0,0,4397.30,0
116042697,17:39:40,17:39:40,12043,14,,0,0,4657.39,0
116042697,17:40:35,17:40:35,22264,15,,0,0,4977.55,0
116042697,17:41:28,17:41:28,12087,16,,0,0,5285.63,0
116042697,17:42:12,17:42:12,12107,17,,0,0,5541.48,0
116042697,17:42:58,17:42:58,12116,18,,0,0,5808.26,0
116042697,17:44:00,17:44:00,12086,19,,0,0,6146.73,1
116042697,17:44:59,17:44:59,11980,20,,0,0,6532.58,0
116042697,17:46:04,17:46:04,12005,21,,0,0,6964.45,0
116042697,17:46:51,17:46:51,12031,22,,0,0,7276.79,0
116042697,17:48:05,17:48:05,12079,23,,0,0,7763.47,0
116042697,17:49:13,17:49:13,33211,24,,0,0,8205.14,0
116042697,17:49:50,17:49:50,33212,25,,0,0,8447.64,0
116042697,17:50:32,17:50:32,35024,26,,0,0,8726.77,0
116042697,17:51:19,17:51:19,25136,27,,0,0,9033.23,0
116042697,17:52:00,17:56:00,24858,28,,0,0,9279.87,1
116042697,17:56:45,17:56:45,25312,29,,0,0,9593.12,0
116042697,17:57:20,17:57:20,11952,30,,0,0,9835.69,0
116042697,17:58:04,17:58:04,11961,31,,0,0,10150.58,0
116042697,17:58:45,17:58:45,11988,32,,0,0,10444.23,0
116042697,17:59:59,17:59:59,12000,33,,0,0,10965.21,0
116042697,18:00:38,18:00:38,12016,34,,0,0,11238.84,0
116042697,18:02:00,18:02:00,24004,35,,0,0,11793.57,1
116042697,18:02:36,18:02:36,12050,36,,0,0,12240.68,0
116042697,18:03:02,18:03:02,12056,37,,0,0,12565.35,0
116042697,18:03:35,18:03:35,12072,38,,0,0,12975.77,0
116042697,18:04:03,18:04:03,12081,39,,0,0,13320.36,0
116042697,18:04:18,18:04:18,12091,40,,0,0,13503.64,0
116042697,18:04:40,18:04:40,16779,41,,0,0,13780.35,0
116042697,18:05:00,18:05:00,16782,42,,0,0,13976.36,1
116042697,18:05:30,18:05:30,16788,43,,0,0,14287.74,0
116042697,18:06:06,18:06:06,34370,44,,0,0,14667.65,0
116042697,18:07:00,18:07:00,33660,45,,1,0,15131.96,1
116042698,15:05:00,15:05:00,26335,1,,0,1,28.27,1
116042698,15:06:46,15:06:46,25357,2,,0,0,684.39,0
116042698,15:08:41,15:08:41,12070,3,,0,0,1434.97,0
116042698,15:09:32,15:09:32,12114,4,,0,0,1766.51,0
116042698,15:10:43,15:10:43,12104,5,,0,0,2231.63,0
116042698,15:11:43,15:11:43,12100,6,,0,0,2623.31,0
116042698,15:12:47,15:12:47,12066,7,,0,0,3041.42,0
116042698,15:13:33,15:13:33,12054,8,,0,0,3343.10,0
116042698,15:14:25,15:14:25,12045,9,,0,0,3685.48,0
116042698,15:14:59,15:14:59,18859,10,,0,0,3907.74,0
116042698,15:15:55,15:15:55,34737,11,,0,0,4272.76,0
116042698,15:17:00,15:17:00,12008,12,,0,0,4657.21,1
116042698,15:18:08,15:18:08,11997,13,,0,0,5070.56,0
116042698,15:19:22,15:19:22,13338,14,,0,0,5515.48,0
116042698,15:20:04,15:20:04,12693,15,,0,0,5767.06,0
116042698,15:20:33,15:20:33,12791,16,,0,0,5945.24,0
116042698,15:20:55,15:20:55,12792,17,,0,0,6078.07,0
116042698,15:22:00,15:22:00,12190,18,,0,0,6451.40,1
116042698,15:22:27,15:22:27,12188,19,,0,0,6666.18,0
116042698,15:23:02,15:23:02,12183,20,,0,0,6944.09,0
116042698,15:23:27,15:23:27,12186,21,,0,0,7138.95,0
116042698,15:23:56,15:23:56,12690,22,,0,0,7365.90,0
116042698,15:24:20,15:24:20,12695,23,,0,0,7555.31,0
116042698,15:24:46,15:24:46,12692,24,,0,0,7766.33,0
116042698,15:25:21,15:25:21,11971,25,,0,0,8039.70,0
116042698,15:26:55,15:26:55,11948,26,,0,0,8774.04,0
116042698,15:27:32,15:27:32,25186,27,,0,0,9068.17,0
116042698,15:28:14,15:28:14,11990,28,,0,0,9400.30,0
116042698,15:30:09,15:30:09,12074,29,,0,0,10302.70,0
116042698,15:30:41,15:30:41,12058,30,,0,0,10556.34,0
116042698,15:31:16,15:31:16,12052,31,,0,0,10831.11,0
116042698,15:32:00,15:32:00,12047,32,,0,0,11125.61,1
116042698,15:32:49,15:32:49,12025,33,,0,0,11513.33,0
116042698,15:33:38,15:33:38,12012,34,,0,0,11908.15,0
116042698,15:34:28,15:34:28,11994,35,,0,0,12308.58,0
116042698,15:35:19,15:35:19,11977,36,,0,0,12718.92,0
116042698,15:36:16,15:36:16,12035,37,,0,0,13172.29,0
116042698,15:36:47,15:36:47,33149,38,,0,0,13424.25,0
116042698,15:37:00,15:37:00,11973,39,,0,0,13498.19,1
116042698,15:38:01,15:38:01,12048,40,,0,0,13866.21,0
116042698,15:40:08,15:40:08,16656,41,,0,0,14626.87,0
116042698,15:41:17,15:41:17,18861,42,,0,0,15042.92,0
116042698,15:43:00,15:43:00,16791,43,,0,0,15658.17,1
116042698,15:44:39,15:44:39,25586,44,,0,0,16350.27,0
116042698,15:45:28,15:45:28,25551,45,,0,0,16698.08,0
116042698,15:46:11,15:46:11,25552,46,,0,0,17002.43,0
116042698,15:47:34,15:47:34,11982,47,,0,0,17592.72,0
116042698,15:48:09,15:48:09,11986,48,,0,0,17840.48,0
116042698,15:49:03,15:49:03,12061,49,,0,0,18221.85,0
116042698,15:50:00,15:50:00,23207,50,,0,0,18612.85,1
116042698,15:50:51,15:50:51,11957,51,,0,0,18813.03,0
116042698,15:51:49,15:51:49,11954,52,,0,0,19039.88,0
116042698,15:54:00,15:56:00,26257,53,,0,0,19547.82,1
116042698,15:57:11,15:57:11,34672,54,,0,0,19944.93,0
116042698,15:58:03,15:58:03,35428,55,,0,0,20230.78,0
116042698,15:59:56,15:59:56,12084,56,,0,0,20859.88,0
116042698,16:00:55,16:00:55,12040,57,,0,0,21191.49,0
116042698,16:02:06,16:02:06,12064,58,,0,0,21590.51,0
116042698,16:03:29,16:03:29,12093,59,,0,0,22054.30,0
116042698,16:04:14,16:04:14,12118,60,,0,0,22305.34,0
116042698,16:05:05,16:05:05,11959,61,,0,0,22594.51,0
116042698,16:05:42,16:05:42,11969,62,,0,0,22800.94,0
116042698,16:07:00,16:07:00,11992,63,,0,0,23217.44,1
116042698,16:08:00,16:08:00,12013,64,,0,0,23522.01,0
116042698,16:09:12,16:09:12,12030,65,,0,0,23889.41,0
116042698,16:10:03,16:10:03,12043,66,,0,0,24149.49,0
116042698,16:11:06,16:11:06,22264,67,,0,0,24469.65,0
116042698,16:12:07,16:12:07,12087,68,,0,0,24777.74,0
116042698,16:12:57,16:12:57,12107,69,,0,0,25033.59,0
116042698,16:13:49,16:13:49,12116,70,,0,0,25300.36,0
116042698,16:15:00,16:15:00,12086,71,,0,0,25638.83,1
116042698,16:16:13,16:16:13,11980,72,,0,0,26024.68,0
116042698,16:17:35,16:17:35,12005,73,,0,0,26456.55,0
116042698,16:18:34,16:18:34,12031,74,,0,0,26768.89,0
116042698,16:20:07,16:20:07,12079,75,,0,0,27255.57,0
116042698,16:21:32,16:21:32,33211,76,,0,0,27697.24,0
116042698,16:22:18,16:22:18,33212,77,,0,0,27939.74,0
116042698,16:23:11,16:23:11,35024,78,,0,0,28218.87,0
116042698,16:24:09,16:24:09,25136,79,,0,0,28525.34,0
116042698,16:25:00,16:28:00,24858,80,,0,0,28771.97,1
116042698,16:28:45,16:28:45,25312,81,,0,0,29085.23,0
116042698,16:29:20,16:29:20,11952,82,,0,0,29327.79,0
116042698,16:30:04,16:30:04,11961,83,,0,0,29642.69,0
116042698,16:30:45,16:30:45,11988,84,,0,0,29936.33,0
116042698,16:31:59,16:31:59,12000,85,,0,0,30457.31,0
116042698,16:32:38,16:32:38,12016,86,,0,0,30730.94,0
116042698,16:34:00,16:34:00,24004,87,,0,0,31285.67,1
116042698,16:34:36,16:34:36,12050,88,,0,0,31732.78,0
116042698,16:35:02,16:35:02,12056,89,,0,0,32057.46,0
116042698,16:35:35,16:35:35,12072,90,,0,0,32467.87,0
116042698,16:36:03,16:36:03,12081,91,,0,0,32812.46,0
116042698,16:36:18,16:36:18,12091,92,,0,0,32995.74,0
116042698,16:36:40,16:36:40,16779,93,,0,0,33272.46,0
116042698,16:37:00,16:37:00,16782,94,,0,0,33468.46,1
116042698,16:37:30,16:37:30,16788,95,,0,0,33779.84,0
116042698,16:38:06,16:38:06,34370,96,,0,0,34159.75,0
116042698,16:39:00,16:39:00,33660,97,,1,0,34624.06,1
116042699,16:26:00,16:26:00,26257,1,,0,1,55.72,1
116042699,16:27:20,16:27:20,34672,2,,0,0,452.83,0
116042699,16:28:11,16:28:11,11954,3,,0,0,735.38,0
116042699,16:30:02,16:30:02,12084,4,,0,0,1367.78,0
116042699,16:31:00,16:31:00,12040,5,,0,0,1699.39,0
116042699,16:32:10,16:32:10,12064,6,,0,0,2098.41,0
116042699,16:33:32,16:33:32,12093,7,,0,0,2562.19,0
116042699,16:34:16,16:34:16,12118,8,,0,0,2813.24,0
116042699,16:35:07,16:35:07,11959,9,,0,0,3102.41,0
116042699,16:35:43,16:35:43,11969,10,,0,0,3308.84,0
116042699,16:37:00,16:37:00,11992,11,,0,0,3725.34,1
116042699,16:38:00,16:38:00,12013,12,,0,0,4029.91,0
116042699,16:39:12,16:39:12,12030,13,,0,0,4397.30,0
116042699,16:40:03,16:40:03,12043,14,,0,0,4657.39,0
116042699,16:41:06,16:41:06,22264,15,,0,0,4977.55,0
116042699,16:42:07,16:42:07,12087,16,,0,0,5285.63,0
116042699,16:42:57,16:42:57,12107,17,,0,0,5541.48,0
116042699,16:43:49,16:43:49,12116,18,,0,0,5808.26,0
116042699,16:45:00,16:45:00,12086,19,,0,0,6146.73,1
116042699,16:46:13,16:46:13,11980,20,,0,0,6532.58,0
116042699,16:47:35,16:47:35,12005,21,,0,0,6964.45,0
116042699,16:48:34,16:48:34,12031,22,,0,0,7276.79,0
116042699,16:50:07,16:50:07,12079,23,,0,0,7763.47,0
116042699,16:51:32,16:51:32,33211,24,,0,0,8205.14,0
116042699,16:52:18,16:52:18,33212,25,,0,0,8447.64,0
116042699,16:53:11,16:53:11,35024,26,,0,0,8726.77,0
116042699,16:54:09,16:54:09,25136,27,,0,0,9033.23,0
116042699,16:55:00,16:58:00,24858,28,,0,0,9279.87,1
116042699,16:58:45,16:58:45,25312,29,,0,0,9593.12,0
116042699,16:59:20,16:59:20,11952,30,,0,0,9835.69,0
116042699,17:00:04,17:00:04,11961,31,,0,0,10150.58,0
116042699,17:00:45,17:00:45,11988,32,,0,0,10444.23,0
116042699,17:01:59,17:01:59,12000,33,,0,0,10965.21,0
116042699,17:02:38,17:02:38,12016,34,,0,0,11238.84,0
116042699,17:04:00,17:04:00,24004,35,,0,0,11793.57,1
116042699,17:04:36,17:04:36,12050,36,,0,0,12240.68,0
116042699,17:05:02,17:05:02,12056,37,,0,0,12565.35,0
116042699,17:05:35,17:05:35,12072,38,,0,0,12975.77,0
116042699,17:06:03,17:06:03,12081,39,,0,0,13320.36,0
116042699,17:06:18,17:06:18,12091,40,,0,0,13503.64,0
116042699,17:06:40,17:06:40,16779,41,,0,0,13780.35,0
116042699,17:07:00,17:07:00,16782,42,,0,0,13976.36,1
116042699,17:07:30,17:07:30,16788,43,,0,0,14287.74,0
116042699,17:08:06,17:08:06,34370,44,,0,0,14667.65,0
116042699,17:09:00,17:09:00,33660,45,,1,0,15131.96,1
116042700,16:04:00,16:04:00,26335,1,,0,1,28.27,1
116042700,16:05:46,16:05:46,25357,2,,0,0,684.39,0
116042700,16:07:41,16:07:41,12070,3,,0,0,1434.97,0
116042700,16:08:32,16:08:32,12114,4,,0,0,1766.51,0
116042700,16:09:43,16:09:43,12104,5,,0,0,2231.63,0
116042700,16:10:43,16:10:43,12100,6,,0,0,2623.31,0
116042700,16:11:47,16:11:47,12066,7,,0,0,3041.42,0
116042700,16:12:33,16:12:33,12054,8,,0,0,3343.10,0
116042700,16:13:25,16:13:25,12045,9,,0,0,3685.48,0
116042700,16:13:59,16:13:59,18859,10,,0,0,3907.74,0
116042700,16:14:55,16:14:55,34737,11,,0,0,4272.76,0
116042700,16:16:00,16:16:00,12008,12,,0,0,4657.21,1
116042700,16:17:08,16:17:08,11997,13,,0,0,5070.56,0
116042700,16:18:22,16:18:22,13338,14,,0,0,5515.48,0
116042700,16:19:04,16:19:04,12693,15,,0,0,5767.06,0
116042700,16:19:33,16:19:33,12791,16,,0,0,5945.24,0
116042700,16:19:55,16:19:55,12792,17,,0,0,6078.07,0
116042700,16:21:00,16:21:00,12190,18,,0,0,6451.40,1
116042700,16:21:27,16:21:27,12188,19,,0,0,6666.18,0
116042700,16:22:02,16:22:02,12183,20,,0,0,6944.09,0
116042700,16:22:27,16:22:27,12186,21,,0,0,7138.95,0
116042700,16:22:56,16:22:56,12690,22,,0,0,7365.90,0
116042700,16:23:20,16:23:20,12695,23,,0,0,7555.31,0
116042700,16:23:46,16:23:46,12692,24,,0,0,7766.33,0
116042700,16:24:21,16:24:21,11971,25,,0,0,8039.70,0
116042700,16:25:55,16:25:55,11948,26,,0,0,8774.04,0
116042700,16:26:32,16:26:32,25186,27,,0,0,9068.17,0
116042700,16:27:14,16:27:14,11990,28,,0,0,9400.30,0
116042700,16:29:09,16:29:09,12074,29,,0,0,10302.70,0
116042700,16:29:41,16:29:41,12058,30,,0,0,10556.34,0
116042700,16:30:16,16:30:16,12052,31,,0,0,10831.11,0
116042700,16:31:00,16:31:00,12047,32,,0,0,11125.61,1
116042700,16:31:58,16:31:58,12025,33,,0,0,11513.33,0
116042700,16:32:57,16:32:57,12012,34,,0,0,11908.15,0
116042700,16:33:57,16:33:57,11994,35,,0,0,12308.58,0
116042700,16:34:59,16:34:59,11977,36,,0,0,12718.92,0
116042700,16:36:07,16:36:07,12035,37,,0,0,13172.29,0
116042700,16:36:45,16:36:45,33149,38,,0,0,13424.25,0
116042700,16:37:00,16:37:00,11973,39,,0,0,13498.19,1
116042700,16:38:01,16:38:01,12048,40,,0,0,13866.21,0
116042700,16:40:08,16:40:08,16656,41,,0,0,14626.87,0
116042700,16:41:17,16:41:17,18861,42,,0,0,15042.92,0
116042700,16:43:00,16:43:00,16791,43,,0,0,15658.17,1
116042700,16:44:39,16:44:39,25586,44,,0,0,16350.27,0
116042700,16:45:28,16:45:28,25551,45,,0,0,16698.08,0
116042700,16:46:11,16:46:11,25552,46,,0,0,17002.43,0
116042700,16:47:34,16:47:34,11982,47,,0,0,17592.72,0
116042700,16:48:09,16:48:09,11986,48,,0,0,17840.48,0
116042700,16:49:03,16:49:03,12061,49,,0,0,18221.85,0
116042700,16:50:00,16:50:00,23207,50,,0,0,18612.85,1
116042700,16:50:51,16:50:51,11957,51,,0,0,18813.03,0
116042700,16:51:49,16:51:49,11954,52,,0,0,19039.88,0
116042700,16:54:00,16:56:00,26257,53,,0,0,19547.82,1
116042700,16:57:11,16:57:11,34672,54,,0,0,19944.93,0
116042700,16:58:03,16:58:03,35428,55,,0,0,20230.78,0
116042700,16:59:56,16:59:56,12084,56,,0,0,20859.88,0
116042700,17:00:55,17:00:55,12040,57,,0,0,21191.49,0
116042700,17:02:06,17:02:06,12064,58,,0,0,21590.51,0
116042700,17:03:29,17:03:29,12093,59,,0,0,22054.30,0
116042700,17:04:14,17:04:14,12118,60,,0,0,22305.34,0
116042700,17:05:05,17:05:05,11959,61,,0,0,22594.51,0
116042700,17:05:42,17:05:42,11969,62,,0,0,22800.94,0
116042700,17:07:00,17:07:00,11992,63,,0,0,23217.44,1
116042700,17:07:52,17:07:52,12013,64,,0,0,23522.01,0
116042700,17:08:55,17:08:55,12030,65,,0,0,23889.41,0
116042700,17:09:40,17:09:40,12043,66,,0,0,24149.49,0
116042700,17:10:35,17:10:35,22264,67,,0,0,24469.65,0
116042700,17:11:28,17:11:28,12087,68,,0,0,24777.74,0
116042700,17:12:12,17:12:12,12107,69,,0,0,25033.59,0
116042700,17:12:58,17:12:58,12116,70,,0,0,25300.36,0
116042700,17:14:00,17:14:00,12086,71,,0,0,25638.83,1
116042700,17:14:59,17:14:59,11980,72,,0,0,26024.68,0
116042700,17:16:04,17:16:04,12005,73,,0,0,26456.55,0
116042700,17:16:51,17:16:51,12031,74,,0,0,26768.89,0
116042700,17:18:05,17:18:05,12079,75,,0,0,27255.57,0
116042700,17:19:13,17:19:13,33211,76,,0,0,27697.24,0
116042700,17:19:50,17:19:50,33212,77,,0,0,27939.74,0
116042700,17:20:32,17:20:32,35024,78,,0,0,28218.87,0
116042700,17:21:19,17:21:19,25136,79,,0,0,28525.34,0
116042700,17:22:00,17:26:00,24858,80,,0,0,28771.97,1
116042700,17:26:45,17:26:45,25312,81,,0,0,29085.23,0
116042700,17:27:20,17:27:20,11952,82,,0,0,29327.79,0
116042700,17:28:04,17:28:04,11961,83,,0,0,29642.69,0
116042700,17:28:45,17:28:45,11988,84,,0,0,29936.33,0
116042700,17:29:59,17:29:59,12000,85,,0,0,30457.31,0
116042700,17:30:38,17:30:38,12016,86,,0,0,30730.94,0
116042700,17:32:00,17:32:00,24004,87,,0,0,31285.67,1
116042700,17:32:36,17:32:36,12050,88,,0,0,31732.78,0
116042700,17:33:02,17:33:02,12056,89,,0,0,32057.46,0
116042700,17:33:35,17:33:35,12072,90,,0,0,32467.87,0
116042700,17:34:03,17:34:03,12081,91,,0,0,32812.46,0
116042700,17:34:18,17:34:18,12091,92,,0,0,32995.74,0
116042700,17:34:40,17:34:40,16779,93,,0,0,33272.46,0
116042700,17:35:00,17:35:00,16782,94,,0,0,33468.46,1
116042700,17:35:30,17:35:30,16788,95,,0,0,33779.84,0
116042700,17:36:06,17:36:06,34370,96,,0,0,34159.75,0
116042700,17:37:00,17:37:00,33660,97,,1,0,34624.06,1
116042701,11:05:00,11:05:00,26335,1,,0,1,28.27,1
116042701,11:06:46,11:06:46,25357,2,,0,0,684.39,0
116042701,11:08:41,11:08:41,12070,3,,0,0,1434.97,0
116042701,11:09:32,11:09:32,12114,4,,0,0,1766.51,0
116042701,11:10:43,11:10:43,12104,5,,0,0,2231.63,0
116042701,11:11:43,11:11:43,12100,6,,0,0,2623.31,0
116042701,11:12:47,11:12:47,12066,7,,0,0,3041.42,0
116042701,11:13:33,11:13:33,12054,8,,0,0,3343.10,0
116042701,11:14:25,11:14:25,12045,9,,0,0,3685.48,0
116042701,11:14:59,11:14:59,18859,10,,0,0,3907.74,0
116042701,11:15:55,11:15:55,34737,11,,0,0,4272.76,0
116042701,11:17:00,11:17:00,12008,12,,0,0,4657.21,1
116042701,11:18:08,11:18:08,11997,13,,0,0,5070.56,0
116042701,11:19:22,11:19:22,13338,14,,0,0,5515.48,0
116042701,11:20:04,11:20:04,12693,15,,0,0,5767.06,0
116042701,11:20:33,11:20:33,12791,16,,0,0,5945.24,0
116042701,11:20:55,11:20:55,12792,17,,0,0,6078.07,0
116042701,11:22:00,11:22:00,12190,18,,0,0,6451.40,1
116042701,11:22:27,11:22:27,12188,19,,0,0,6666.18,0
116042701,11:23:02,11:23:02,12183,20,,0,0,6944.09,0
116042701,11:23:27,11:23:27,12186,21,,0,0,7138.95,0
116042701,11:23:56,11:23:56,12690,22,,0,0,7365.90,0
116042701,11:24:20,11:24:20,12695,23,,0,0,7555.31,0
116042701,11:24:46,11:24:46,12692,24,,0,0,7766.33,0
116042701,11:25:21,11:25:21,11971,25,,0,0,8039.70,0
116042701,11:26:55,11:26:55,11948,26,,0,0,8774.04,0
116042701,11:27:32,11:27:32,25186,27,,0,0,9068.17,0
116042701,11:28:14,11:28:14,11990,28,,0,0,9400.30,0
116042701,11:30:09,11:30:09,12074,29,,0,0,10302.70,0
116042701,11:30:41,11:30:41,12058,30,,0,0,10556.34,0
116042701,11:31:16,11:31:16,12052,31,,0,0,10831.11,0
116042701,11:32:00,11:32:00,12047,32,,0,0,11125.61,1
116042701,11:32:49,11:32:49,12025,33,,0,0,11513.33,0
116042701,11:33:38,11:33:38,12012,34,,0,0,11908.15,0
116042701,11:34:28,11:34:28,11994,35,,0,0,12308.58,0
116042701,11:35:19,11:35:19,11977,36,,0,0,12718.92,0
116042701,11:36:16,11:36:16,12035,37,,0,0,13172.29,0
116042701,11:36:47,11:36:47,33149,38,,0,0,13424.25,0
116042701,11:37:00,11:37:00,11973,39,,0,0,13498.19,1
116042701,11:38:01,11:38:01,12048,40,,0,0,13866.21,0
116042701,11:40:08,11:40:08,16656,41,,0,0,14626.87,0
116042701,11:41:17,11:41:17,18861,42,,0,0,15042.92,0
116042701,11:43:00,11:43:00,16791,43,,0,0,15658.17,1
116042701,11:44:39,11:44:39,25586,44,,0,0,16350.27,0
116042701,11:45:28,11:45:28,25551,45,,0,0,16698.08,0
116042701,11:46:11,11:46:11,25552,46,,0,0,17002.43,0
116042701,11:47:34,11:47:34,11982,47,,0,0,17592.72,0
116042701,11:48:09,11:48:09,11986,48,,0,0,17840.48,0
116042701,11:49:03,11:49:03,12061,49,,0,0,18221.85,0
116042701,11:50:00,11:50:00,23207,50,,0,0,18612.85,1
116042701,11:50:51,11:50:51,11957,51,,0,0,18813.03,0
116042701,11:51:49,11:51:49,11954,52,,0,0,19039.88,0
116042701,11:54:00,11:56:00,26257,53,,0,0,19547.82,1
116042701,11:57:11,11:57:11,34672,54,,0,0,19944.93,0
116042701,11:58:03,11:58:03,35428,55,,0,0,20230.78,0
116042701,11:59:56,11:59:56,12084,56,,0,0,20859.88,0
116042701,12:00:55,12:00:55,12040,57,,0,0,21191.49,0
116042701,12:02:06,12:02:06,12064,58,,0,0,21590.51,0
116042701,12:03:29,12:03:29,12093,59,,0,0,22054.30,0
116042701,12:04:14,12:04:14,12118,60,,0,0,22305.34,0
116042701,12:05:05,12:05:05,11959,61,,0,0,22594.51,0
116042701,12:05:42,12:05:42,11969,62,,0,0,22800.94,0
116042701,12:07:00,12:07:00,11992,63,,0,0,23217.44,1
116042701,12:08:00,12:08:00,12013,64,,0,0,23522.01,0
116042701,12:09:12,12:09:12,12030,65,,0,0,23889.41,0
116042701,12:10:03,12:10:03,12043,66,,0,0,24149.49,0
116042701,12:11:06,12:11:06,22264,67,,0,0,24469.65,0
116042701,12:12:07,12:12:07,12087,68,,0,0,24777.74,0
116042701,12:12:57,12:12:57,12107,69,,0,0,25033.59,0
116042701,12:13:49,12:13:49,12116,70,,0,0,25300.36,0
116042701,12:15:00,12:15:00,12086,71,,0,0,25638.83,1
116042701,12:16:13,12:16:13,11980,72,,0,0,26024.68,0
116042701,12:17:35,12:17:35,12005,73,,0,0,26456.55,0
116042701,12:18:34,12:18:34,12031,74,,0,0,26768.89,0
116042701,12:20:07,12:20:07,12079,75,,0,0,27255.57,0
116042701,12:21:32,12:21:32,33211,76,,0,0,27697.24,0
116042701,12:22:18,12:22:18,33212,77,,0,0,27939.74,0
116042701,12:23:11,12:23:11,35024,78,,0,0,28218.87,0
116042701,12:24:09,12:24:09,25136,79,,0,0,28525.34,0
116042701,12:25:00,12:28:00,24858,80,,0,0,28771.97,1
116042701,12:28:45,12:28:45,25312,81,,0,0,29085.23,0
116042701,12:29:20,12:29:20,11952,82,,0,0,29327.79,0
116042701,12:30:04,12:30:04,11961,83,,0,0,29642.69,0
116042701,12:30:45,12:30:45,11988,84,,0,0,29936.33,0
116042701,12:31:59,12:31:59,12000,85,,0,0,30457.31,0
116042701,12:32:38,12:32:38,12016,86,,0,0,30730.94,0
116042701,12:34:00,12:34:00,24004,87,,0,0,31285.67,1
116042701,12:34:36,12:34:36,12050,88,,0,0,31732.78,0
116042701,12:35:02,12:35:02,12056,89,,0,0,32057.46,0
116042701,12:35:35,12:35:35,12072,90,,0,0,32467.87,0
116042701,12:36:03,12:36:03,12081,91,,0,0,32812.46,0
116042701,12:36:18,12:36:18,12091,92,,0,0,32995.74,0
116042701,12:36:40,12:36:40,16779,93,,0,0,33272.46,0
116042701,12:37:00,12:37:00,16782,94,,0,0,33468.46,1
116042701,12:37:30,12:37:30,16788,95,,0,0,33779.84,0
116042701,12:38:06,12:38:06,34370,96,,0,0,34159.75,0
116042701,12:39:00,12:39:00,33660,97,,1,0,34624.06,1
116042702,18:26:00,18:26:00,26257,1,,0,1,55.72,1
116042702,18:27:20,18:27:20,34672,2,,0,0,452.83,0
116042702,18:28:11,18:28:11,11954,3,,0,0,735.38,0
116042702,18:30:02,18:30:02,12084,4,,0,0,1367.78,0
116042702,18:31:00,18:31:00,12040,5,,0,0,1699.39,0
116042702,18:32:10,18:32:10,12064,6,,0,0,2098.41,0
116042702,18:33:32,18:33:32,12093,7,,0,0,2562.19,0
116042702,18:34:16,18:34:16,12118,8,,0,0,2813.24,0
116042702,18:35:07,18:35:07,11959,9,,0,0,3102.41,0
116042702,18:35:43,18:35:43,11969,10,,0,0,3308.84,0
116042702,18:37:00,18:37:00,11992,11,,0,0,3725.34,1
116042702,18:37:52,18:37:52,12013,12,,0,0,4029.91,0
116042702,18:38:55,18:38:55,12030,13,,0,0,4397.30,0
116042702,18:39:40,18:39:40,12043,14,,0,0,4657.39,0
116042702,18:40:35,18:40:35,22264,15,,0,0,4977.55,0
116042702,18:41:28,18:41:28,12087,16,,0,0,5285.63,0
116042702,18:42:12,18:42:12,12107,17,,0,0,5541.48,0
116042702,18:42:58,18:42:58,12116,18,,0,0,5808.26,0
116042702,18:44:00,18:44:00,12086,19,,0,0,6146.73,1
116042702,18:44:59,18:44:59,11980,20,,0,0,6532.58,0
116042702,18:46:04,18:46:04,12005,21,,0,0,6964.45,0
116042702,18:46:51,18:46:51,12031,22,,0,0,7276.79,0
116042702,18:48:05,18:48:05,12079,23,,0,0,7763.47,0
116042702,18:49:13,18:49:13,33211,24,,0,0,8205.14,0
116042702,18:49:50,18:49:50,33212,25,,0,0,8447.64,0
116042702,18:50:32,18:50:32,35024,26,,0,0,8726.77,0
116042702,18:51:19,18:51:19,25136,27,,0,0,9033.23,0
116042702,18:52:00,18:56:00,24858,28,,0,0,9279.87,1
116042702,18:56:45,18:56:45,25312,29,,0,0,9593.12,0
116042702,18:57:20,18:57:20,11952,30,,0,0,9835.69,0
116042702,18:58:04,18:58:04,11961,31,,0,0,10150.58,0
116042702,18:58:45,18:58:45,11988,32,,0,0,10444.23,0
116042702,18:59:59,18:59:59,12000,33,,0,0,10965.21,0
116042702,19:00:38,19:00:38,12016,34,,0,0,11238.84,0
116042702,19:02:00,19:02:00,24004,35,,0,0,11793.57,1
116042702,19:02:36,19:02:36,12050,36,,0,0,12240.68,0
116042702,19:03:02,19:03:02,12056,37,,0,0,12565.35,0
116042702,19:03:35,19:03:35,12072,38,,0,0,12975.77,0
116042702,19:04:03,19:04:03,12081,39,,0,0,13320.36,0
116042702,19:04:18,19:04:18,12091,40,,0,0,13503.64,0
116042702,19:04:40,19:04:40,16779,41,,0,0,13780.35,0
116042702,19:05:00,19:05:00,16782,42,,0,0,13976.36,1
116042702,19:05:30,19:05:30,16788,43,,0,0,14287.74,0
116042702,19:06:06,19:06:06,34370,44,,0,0,14667.65,0
116042702,19:07:00,19:07:00,33660,45,,1,0,15131.96,1
116042703,17:04:00,17:04:00,26335,1,,0,1,28.27,1
116042703,17:05:46,17:05:46,25357,2,,0,0,684.39,0
116042703,17:07:41,17:07:41,12070,3,,0,0,1434.97,0
116042703,17:08:32,17:08:32,12114,4,,0,0,1766.51,0
116042703,17:09:43,17:09:43,12104,5,,0,0,2231.63,0
116042703,17:10:43,17:10:43,12100,6,,0,0,2623.31,0
116042703,17:11:47,17:11:47,12066,7,,0,0,3041.42,0
116042703,17:12:33,17:12:33,12054,8,,0,0,3343.10,0
116042703,17:13:25,17:13:25,12045,9,,0,0,3685.48,0
116042703,17:13:59,17:13:59,18859,10,,0,0,3907.74,0
116042703,17:14:55,17:14:55,34737,11,,0,0,4272.76,0
116042703,17:16:00,17:16:00,12008,12,,0,0,4657.21,1
116042703,17:17:08,17:17:08,11997,13,,0,0,5070.56,0
116042703,17:18:22,17:18:22,13338,14,,0,0,5515.48,0
116042703,17:19:04,17:19:04,12693,15,,0,0,5767.06,0
116042703,17:19:33,17:19:33,12791,16,,0,0,5945.24,0
116042703,17:19:55,17:19:55,12792,17,,0,0,6078.07,0
116042703,17:21:00,17:21:00,12190,18,,0,0,6451.40,1
116042703,17:21:27,17:21:27,12188,19,,0,0,6666.18,0
116042703,17:22:02,17:22:02,12183,20,,0,0,6944.09,0
116042703,17:22:27,17:22:27,12186,21,,0,0,7138.95,0
116042703,17:22:56,17:22:56,12690,22,,0,0,7365.90,0
116042703,17:23:20,17:23:20,12695,23,,0,0,7555.31,0
116042703,17:23:46,17:23:46,12692,24,,0,0,7766.33,0
116042703,17:24:21,17:24:21,11971,25,,0,0,8039.70,0
116042703,17:25:55,17:25:55,11948,26,,0,0,8774.04,0
116042703,17:26:32,17:26:32,25186,27,,0,0,9068.17,0
116042703,17:27:14,17:27:14,11990,28,,0,0,9400.30,0
116042703,17:29:09,17:29:09,12074,29,,0,0,10302.70,0
116042703,17:29:41,17:29:41,12058,30,,0,0,10556.34,0
116042703,17:30:16,17:30:16,12052,31,,0,0,10831.11,0
116042703,17:31:00,17:31:00,12047,32,,0,0,11125.61,1
116042703,17:31:58,17:31:58,12025,33,,0,0,11513.33,0
116042703,17:32:57,17:32:57,12012,34,,0,0,11908.15,0
116042703,17:33:57,17:33:57,11994,35,,0,0,12308.58,0
116042703,17:34:59,17:34:59,11977,36,,0,0,12718.92,0
116042703,17:36:07,17:36:07,12035,37,,0,0,13172.29,0
116042703,17:36:45,17:36:45,33149,38,,0,0,13424.25,0
116042703,17:37:00,17:37:00,11973,39,,0,0,13498.19,1
116042703,17:38:01,17:38:01,12048,40,,0,0,13866.21,0
116042703,17:40:08,17:40:08,16656,41,,0,0,14626.87,0
116042703,17:41:17,17:41:17,18861,42,,0,0,15042.92,0
116042703,17:43:00,17:43:00,16791,43,,0,0,15658.17,1
116042703,17:44:39,17:44:39,25586,44,,0,0,16350.27,0
116042703,17:45:28,17:45:28,25551,45,,0,0,16698.08,0
116042703,17:46:11,17:46:11,25552,46,,0,0,17002.43,0
116042703,17:47:34,17:47:34,11982,47,,0,0,17592.72,0
116042703,17:48:09,17:48:09,11986,48,,0,0,17840.48,0
116042703,17:49:03,17:49:03,12061,49,,0,0,18221.85,0
116042703,17:50:00,17:50:00,23207,50,,0,0,18612.85,1
116042703,17:50:51,17:50:51,11957,51,,0,0,18813.03,0
116042703,17:51:49,17:51:49,11954,52,,0,0,19039.88,0
116042703,17:54:00,17:56:00,26257,53,,0,0,19547.82,1
116042703,17:57:11,17:57:11,34672,54,,0,0,19944.93,0
116042703,17:58:03,17:58:03,35428,55,,0,0,20230.78,0
116042703,17:59:56,17:59:56,12084,56,,0,0,20859.88,0
116042703,18:00:55,18:00:55,12040,57,,0,0,21191.49,0
116042703,18:02:06,18:02:06,12064,58,,0,0,21590.51,0
116042703,18:03:29,18:03:29,12093,59,,0,0,22054.30,0
116042703,18:04:14,18:04:14,12118,60,,0,0,22305.34,0
116042703,18:05:05,18:05:05,11959,61,,0,0,22594.51,0
116042703,18:05:42,18:05:42,11969,62,,0,0,22800.94,0
116042703,18:07:00,18:07:00,11992,63,,0,0,23217.44,1
116042703,18:07:52,18:07:52,12013,64,,0,0,23522.01,0
116042703,18:08:55,18:08:55,12030,65,,0,0,23889.41,0
116042703,18:09:40,18:09:40,12043,66,,0,0,24149.49,0
116042703,18:10:35,18:10:35,22264,67,,0,0,24469.65,0
116042703,18:11:28,18:11:28,12087,68,,0,0,24777.74,0
116042703,18:12:12,18:12:12,12107,69,,0,0,25033.59,0
116042703,18:12:58,18:12:58,12116,70,,0,0,25300.36,0
116042703,18:14:00,18:14:00,12086,71,,0,0,25638.83,1
116042703,18:14:59,18:14:59,11980,72,,0,0,26024.68,0
116042703,18:16:04,18:16:04,12005,73,,0,0,26456.55,0
116042703,18:16:51,18:16:51,12031,74,,0,0,26768.89,0
116042703,18:18:05,18:18:05,12079,75,,0,0,27255.57,0
116042703,18:19:13,18:19:13,33211,76,,0,0,27697.24,0
116042703,18:19:50,18:19:50,33212,77,,0,0,27939.74,0
116042703,18:20:32,18:20:32,35024,78,,0,0,28218.87,0
116042703,18:21:19,18:21:19,25136,79,,0,0,28525.34,0
116042703,18:22:00,18:26:00,24858,80,,0,0,28771.97,1
116042703,18:26:45,18:26:45,25312,81,,0,0,29085.23,0
116042703,18:27:20,18:27:20,11952,82,,0,0,29327.79,0
116042703,18:28:04,18:28:04,11961,83,,0,0,29642.69,0
116042703,18:28:45,18:28:45,11988,84,,0,0,29936.33,0
116042703,18:29:59,18:29:59,12000,85,,0,0,30457.31,0
116042703,18:30:38,18:30:38,12016,86,,0,0,30730.94,0
116042703,18:32:00,18:32:00,24004,87,,0,0,31285.67,1
116042703,18:32:36,18:32:36,12050,88,,0,0,31732.78,0
116042703,18:33:02,18:33:02,12056,89,,0,0,32057.46,0
116042703,18:33:35,18:33:35,12072,90,,0,0,32467.87,0
116042703,18:34:03,18:34:03,12081,91,,0,0,32812.46,0
116042703,18:34:18,18:34:18,12091,92,,0,0,32995.74,0
116042703,18:34:40,18:34:40,16779,93,,0,0,33272.46,0
116042703,18:35:00,18:35:00,16782,94,,0,0,33468.46,1
116042703,18:35:30,18:35:30,16788,95,,0,0,33779.84,0
116042703,18:36:06,18:36:06,34370,96,,0,0,34159.75,0
116042703,18:37:00,18:37:00,33660,97,,1,0,34624.06,1
116042704,09:05:00,09:05:00,26335,1,,0,1,28.27,1
116042704,09:06:46,09:06:46,25357,2,,0,0,684.39,0
116042704,09:08:41,09:08:41,12070,3,,0,0,1434.97,0
116042704,09:09:32,09:09:32,12114,4,,0,0,1766.51,0
116042704,09:10:43,09:10:43,12104,5,,0,0,2231.63,0
116042704,09:11:43,09:11:43,12100,6,,0,0,2623.31,0
116042704,09:12:47,09:12:47,12066,7,,0,0,3041.42,0
116042704,09:13:33,09:13:33,12054,8,,0,0,3343.10,0
116042704,09:14:25,09:14:25,12045,9,,0,0,3685.48,0
116042704,09:14:59,09:14:59,18859,10,,0,0,3907.74,0
116042704,09:15:55,09:15:55,34737,11,,0,0,4272.76,0
116042704,09:17:00,09:17:00,12008,12,,0,0,4657.21,1
116042704,09:18:08,09:18:08,11997,13,,0,0,5070.56,0
116042704,09:19:22,09:19:22,13338,14,,0,0,5515.48,0
116042704,09:20:04,09:20:04,12693,15,,0,0,5767.06,0
116042704,09:20:33,09:20:33,12791,16,,0,0,5945.24,0
116042704,09:20:55,09:20:55,12792,17,,0,0,6078.07,0
116042704,09:22:00,09:22:00,12190,18,,0,0,6451.40,1
116042704,09:22:27,09:22:27,12188,19,,0,0,6666.18,0
116042704,09:23:02,09:23:02,12183,20,,0,0,6944.09,0
116042704,09:23:27,09:23:27,12186,21,,0,0,7138.95,0
116042704,09:23:56,09:23:56,12690,22,,0,0,7365.90,0
116042704,09:24:20,09:24:20,12695,23,,0,0,7555.31,0
116042704,09:24:46,09:24:46,12692,24,,0,0,7766.33,0
116042704,09:25:21,09:25:21,11971,25,,0,0,8039.70,0
116042704,09:26:55,09:26:55,11948,26,,0,0,8774.04,0
116042704,09:27:32,09:27:32,25186,27,,0,0,9068.17,0
116042704,09:28:14,09:28:14,11990,28,,0,0,9400.30,0
116042704,09:30:09,09:30:09,12074,29,,0,0,10302.70,0
116042704,09:30:41,09:30:41,12058,30,,0,0,10556.34,0
116042704,09:31:16,09:31:16,12052,31,,0,0,10831.11,0
116042704,09:32:00,09:32:00,12047,32,,0,0,11125.61,1
116042704,09:32:49,09:32:49,12025,33,,0,0,11513.33,0
116042704,09:33:38,09:33:38,12012,34,,0,0,11908.15,0
116042704,09:34:28,09:34:28,11994,35,,0,0,12308.58,0
116042704,09:35:19,09:35:19,11977,36,,0,0,12718.92,0
116042704,09:36:16,09:36:16,12035,37,,0,0,13172.29,0
116042704,09:36:47,09:36:47,33149,38,,0,0,13424.25,0
116042704,09:37:00,09:37:00,11973,39,,0,0,13498.19,1
116042704,09:38:01,09:38:01,12048,40,,0,0,13866.21,0
116042704,09:40:08,09:40:08,16656,41,,0,0,14626.87,0
116042704,09:41:17,09:41:17,18861,42,,0,0,15042.92,0
116042704,09:43:00,09:43:00,16791,43,,0,0,15658.17,1
116042704,09:44:39,09:44:39,25586,44,,0,0,16350.27,0
116042704,09:45:28,09:45:28,25551,45,,0,0,16698.08,0
116042704,09:46:11,09:46:11,25552,46,,0,0,17002.43,0
116042704,09:47:34,09:47:34,11982,47,,0,0,17592.72,0
116042704,09:48:09,09:48:09,11986,48,,0,0,17840.48,0
116042704,09:49:03,09:49:03,12061,49,,0,0,18221.85,0
116042704,09:50:00,09:50:00,23207,50,,0,0,18612.85,1
116042704,09:50:51,09:50:51,11957,51,,0,0,18813.03,0
116042704,09:51:49,09:51:49,11954,52,,0,0,19039.88,0
116042704,09:54:00,09:56:00,26257,53,,0,0,19547.82,1
116042704,09:57:11,09:57:11,34672,54,,0,0,19944.93,0
116042704,09:58:03,09:58:03,35428,55,,0,0,20230.78,0
116042704,09:59:56,09:59:56,12084,56,,0,0,20859.88,0
116042704,10:00:55,10:00:55,12040,57,,0,0,21191.49,0
116042704,10:02:06,10:02:06,12064,58,,0,0,21590.51,0
116042704,10:03:29,10:03:29,12093,59,,0,0,22054.30,0
116042704,10:04:14,10:04:14,12118,60,,0,0,22305.34,0
116042704,10:05:05,10:05:05,11959,61,,0,0,22594.51,0
116042704,10:05:42,10:05:42,11969,62,,0,0,22800.94,0
116042704,10:07:00,10:07:00,11992,63,,0,0,23217.44,1
116042704,10:08:00,10:08:00,12013,64,,0,0,23522.01,0
116042704,10:09:12,10:09:12,12030,65,,0,0,23889.41,0
116042704,10:10:03,10:10:03,12043,66,,0,0,24149.49,0
116042704,10:11:06,10:11:06,22264,67,,0,0,24469.65,0
116042704,10:12:07,10:12:07,12087,68,,0,0,24777.74,0
116042704,10:12:57,10:12:57,12107,69,,0,0,25033.59,0
116042704,10:13:49,10:13:49,12116,70,,0,0,25300.36,0
116042704,10:15:00,10:15:00,12086,71,,0,0,25638.83,1
116042704,10:16:13,10:16:13,11980,72,,0,0,26024.68,0
116042704,10:17:35,10:17:35,12005,73,,0,0,26456.55,0
116042704,10:18:34,10:18:34,12031,74,,0,0,26768.89,0
116042704,10:20:07,10:20:07,12079,75,,0,0,27255.57,0
116042704,10:21:32,10:21:32,33211,76,,0,0,27697.24,0
116042704,10:22:18,10:22:18,33212,77,,0,0,27939.74,0
116042704,10:23:11,10:23:11,35024,78,,0,0,28218.87,0
116042704,10:24:09,10:24:09,25136,79,,0,0,28525.34,0
116042704,10:25:00,10:28:00,24858,80,,0,0,28771.97,1
116042704,10:28:45,10:28:45,25312,81,,0,0,29085.23,0
116042704,10:29:20,10:29:20,11952,82,,0,0,29327.79,0
116042704,10:30:04,10:30:04,11961,83,,0,0,29642.69,0
116042704,10:30:45,10:30:45,11988,84,,0,0,29936.33,0
116042704,10:31:59,10:31:59,12000,85,,0,0,30457.31,0
116042704,10:32:38,10:32:38,12016,86,,0,0,30730.94,0
116042704,10:34:00,10:34:00,24004,87,,0,0,31285.67,1
116042704,10:34:36,10:34:36,12050,88,,0,0,31732.78,0
116042704,10:35:02,10:35:02,12056,89,,0,0,32057.46,0
116042704,10:35:35,10:35:35,12072,90,,0,0,32467.87,0
116042704,10:36:03,10:36:03,12081,91,,0,0,32812.46,0
116042704,10:36:18,10:36:18,12091,92,,0,0,32995.74,0
116042704,10:36:40,10:36:40,16779,93,,0,0,33272.46,0
116042704,10:37:00,10:37:00,16782,94,,0,0,33468.46,1
116042704,10:37:30,10:37:30,16788,95,,0,0,33779.84,0
116042704,10:38:06,10:38:06,34370,96,,0,0,34159.75,0
116042704,10:39:00,10:39:00,33660,97,,1,0,34624.06,1
116042705,12:05:00,12:05:00,26335,1,,0,1,28.27,1
116042705,12:06:46,12:06:46,25357,2,,0,0,684.39,0
116042705,12:08:41,12:08:41,12070,3,,0,0,1434.97,0
116042705,12:09:32,12:09:32,12114,4,,0,0,1766.51,0
116042705,12:10:43,12:10:43,12104,5,,0,0,2231.63,0
116042705,12:11:43,12:11:43,12100,6,,0,0,2623.31,0
116042705,12:12:47,12:12:47,12066,7,,0,0,3041.42,0
116042705,12:13:33,12:13:33,12054,8,,0,0,3343.10,0
116042705,12:14:25,12:14:25,12045,9,,0,0,3685.48,0
116042705,12:14:59,12:14:59,18859,10,,0,0,3907.74,0
116042705,12:15:55,12:15:55,34737,11,,0,0,4272.76,0
116042705,12:17:00,12:17:00,12008,12,,0,0,4657.21,1
116042705,12:18:08,12:18:08,11997,13,,0,0,5070.56,0
116042705,12:19:22,12:19:22,13338,14,,0,0,5515.48,0
116042705,12:20:04,12:20:04,12693,15,,0,0,5767.06,0
116042705,12:20:33,12:20:33,12791,16,,0,0,5945.24,0
116042705,12:20:55,12:20:55,12792,17,,0,0,6078.07,0
116042705,12:22:00,12:22:00,12190,18,,0,0,6451.40,1
116042705,12:22:27,12:22:27,12188,19,,0,0,6666.18,0
116042705,12:23:02,12:23:02,12183,20,,0,0,6944.09,0
116042705,12:23:27,12:23:27,12186,21,,0,0,7138.95,0
116042705,12:23:56,12:23:56,12690,22,,0,0,7365.90,0
116042705,12:24:20,12:24:20,12695,23,,0,0,7555.31,0
116042705,12:24:46,12:24:46,12692,24,,0,0,7766.33,0
116042705,12:25:21,12:25:21,11971,25,,0,0,8039.70,0
116042705,12:26:55,12:26:55,11948,26,,0,0,8774.04,0
116042705,12:27:32,12:27:32,25186,27,,0,0,9068.17,0
116042705,12:28:14,12:28:14,11990,28,,0,0,9400.30,0
116042705,12:30:09,12:30:09,12074,29,,0,0,10302.70,0
116042705,12:30:41,12:30:41,12058,30,,0,0,10556.34,0
116042705,12:31:16,12:31:16,12052,31,,0,0,10831.11,0
116042705,12:32:00,12:32:00,12047,32,,0,0,11125.61,1
116042705,12:32:49,12:32:49,12025,33,,0,0,11513.33,0
116042705,12:33:38,12:33:38,12012,34,,0,0,11908.15,0
116042705,12:34:28,12:34:28,11994,35,,0,0,12308.58,0
116042705,12:35:19,12:35:19,11977,36,,0,0,12718.92,0
116042705,12:36:16,12:36:16,12035,37,,0,0,13172.29,0
116042705,12:36:47,12:36:47,33149,38,,0,0,13424.25,0
116042705,12:37:00,12:37:00,11973,39,,0,0,13498.19,1
116042705,12:38:01,12:38:01,12048,40,,0,0,13866.21,0
116042705,12:40:08,12:40:08,16656,41,,0,0,14626.87,0
116042705,12:41:17,12:41:17,18861,42,,0,0,15042.92,0
116042705,12:43:00,12:43:00,16791,43,,0,0,15658.17,1
116042705,12:44:39,12:44:39,25586,44,,0,0,16350.27,0
116042705,12:45:28,12:45:28,25551,45,,0,0,16698.08,0
116042705,12:46:11,12:46:11,25552,46,,0,0,17002.43,0
116042705,12:47:34,12:47:34,11982,47,,0,0,17592.72,0
116042705,12:48:09,12:48:09,11986,48,,0,0,17840.48,0
116042705,12:49:03,12:49:03,12061,49,,0,0,18221.85,0
116042705,12:50:00,12:50:00,23207,50,,0,0,18612.85,1
116042705,12:50:51,12:50:51,11957,51,,0,0,18813.03,0
116042705,12:51:49,12:51:49,11954,52,,0,0,19039.88,0
116042705,12:54:00,12:56:00,26257,53,,0,0,19547.82,1
116042705,12:57:11,12:57:11,34672,54,,0,0,19944.93,0
116042705,12:58:03,12:58:03,35428,55,,0,0,20230.78,0
116042705,12:59:56,12:59:56,12084,56,,0,0,20859.88,0
116042705,13:00:55,13:00:55,12040,57,,0,0,21191.49,0
116042705,13:02:06,13:02:06,12064,58,,0,0,21590.51,0
116042705,13:03:29,13:03:29,12093,59,,0,0,22054.30,0
116042705,13:04:14,13:04:14,12118,60,,0,0,22305.34,0
116042705,13:05:05,13:05:05,11959,61,,0,0,22594.51,0
116042705,13:05:42,13:05:42,11969,62,,0,0,22800.94,0
116042705,13:07:00,13:07:00,11992,63,,0,0,23217.44,1
116042705,13:08:00,13:08:00,12013,64,,0,0,23522.01,0
116042705,13:09:12,13:09:12,12030,65,,0,0,23889.41,0
116042705,13:10:03,13:10:03,12043,66,,0,0,24149.49,0
116042705,13:11:06,13:11:06,22264,67,,0,0,24469.65,0
116042705,13:12:07,13:12:07,12087,68,,0,0,24777.74,0
116042705,13:12:57,13:12:57,12107,69,,0,0,25033.59,0
116042705,13:13:49,13:13:49,12116,70,,0,0,25300.36,0
116042705,13:15:00,13:15:00,12086,71,,0,0,25638.83,1
116042705,13:16:13,13:16:13,11980,72,,0,0,26024.68,0
116042705,13:17:35,13:17:35,12005,73,,0,0,26456.55,0
116042705,13:18:34,13:18:34,12031,74,,0,0,26768.89,0
116042705,13:20:07,13:20:07,12079,75,,0,0,27255.57,0
116042705,13:21:32,13:21:32,33211,76,,0,0,27697.24,0
116042705,13:22:18,13:22:18,33212,77,,0,0,27939.74,0
116042705,13:23:11,13:23:11,35024,78,,0,0,28218.87,0
116042705,13:24:09,13:24:09,25136,79,,0,0,28525.34,0
116042705,13:25:00,13:28:00,24858,80,,0,0,28771.97,1
116042705,13:28:45,13:28:45,25312,81,,0,0,29085.23,0
116042705,13:29:20,13:29:20,11952,82,,0,0,29327.79,0
116042705,13:30:04,13:30:04,11961,83,,0,0,29642.69,0
116042705,13:30:45,13:30:45,11988,84,,0,0,29936.33,0
116042705,13:31:59,13:31:59,12000,85,,0,0,30457.31,0
116042705,13:32:38,13:32:38,12016,86,,0,0,30730.94,0
116042705,13:34:00,13:34:00,24004,87,,0,0,31285.67,1
116042705,13:34:36,13:34:36,12050,88,,0,0,31732.78,0
116042705,13:35:02,13:35:02,12056,89,,0,0,32057.46,0
116042705,13:35:35,13:35:35,12072,90,,0,0,32467.87,0
116042705,13:36:03,13:36:03,12081,91,,0,0,32812.46,0
116042705,13:36:18,13:36:18,12091,92,,0,0,32995.74,0
116042705,13:36:40,13:36:40,16779,93,,0,0,33272.46,0
116042705,13:37:00,13:37:00,16782,94,,0,0,33468.46,1
116042705,13:37:30,13:37:30,16788,95,,0,0,33779.84,0
116042705,13:38:06,13:38:06,34370,96,,0,0,34159.75,0
116042705,13:39:00,13:39:00,33660,97,,1,0,34624.06,1
116042706,13:05:00,13:05:00,26335,1,,0,1,28.27,1
116042706,13:06:46,13:06:46,25357,2,,0,0,684.39,0
116042706,13:08:41,13:08:41,12070,3,,0,0,1434.97,0
116042706,13:09:32,13:09:32,12114,4,,0,0,1766.51,0
116042706,13:10:43,13:10:43,12104,5,,0,0,2231.63,0
116042706,13:11:43,13:11:43,12100,6,,0,0,2623.31,0
116042706,13:12:47,13:12:47,12066,7,,0,0,3041.42,0
116042706,13:13:33,13:13:33,12054,8,,0,0,3343.10,0
116042706,13:14:25,13:14:25,12045,9,,0,0,3685.48,0
116042706,13:14:59,13:14:59,18859,10,,0,0,3907.74,0
116042706,13:15:55,13:15:55,34737,11,,0,0,4272.76,0
116042706,13:17:00,13:17:00,12008,12,,0,0,4657.21,1
116042706,13:18:08,13:18:08,11997,13,,0,0,5070.56,0
116042706,13:19:22,13:19:22,13338,14,,0,0,5515.48,0
116042706,13:20:04,13:20:04,12693,15,,0,0,5767.06,0
116042706,13:20:33,13:20:33,12791,16,,0,0,5945.24,0
116042706,13:20:55,13:20:55,12792,17,,0,0,6078.07,0
116042706,13:22:00,13:22:00,12190,18,,0,0,6451.40,1
116042706,13:22:27,13:22:27,12188,19,,0,0,6666.18,0
116042706,13:23:02,13:23:02,12183,20,,0,0,6944.09,0
116042706,13:23:27,13:23:27,12186,21,,0,0,7138.95,0
116042706,13:23:56,13:23:56,12690,22,,0,0,7365.90,0
116042706,13:24:20,13:24:20,12695,23,,0,0,7555.31,0
116042706,13:24:46,13:24:46,12692,24,,0,0,7766.33,0
116042706,13:25:21,13:25:21,11971,25,,0,0,8039.70,0
116042706,13:26:55,13:26:55,11948,26,,0,0,8774.04,0
116042706,13:27:32,13:27:32,25186,27,,0,0,9068.17,0
116042706,13:28:14,13:28:14,11990,28,,0,0,9400.30,0
116042706,13:30:09,13:30:09,12074,29,,0,0,10302.70,0
116042706,13:30:41,13:30:41,12058,30,,0,0,10556.34,0
116042706,13:31:16,13:31:16,12052,31,,0,0,10831.11,0
116042706,13:32:00,13:32:00,12047,32,,0,0,11125.61,1
116042706,13:32:49,13:32:49,12025,33,,0,0,11513.33,0
116042706,13:33:38,13:33:38,12012,34,,0,0,11908.15,0
116042706,13:34:28,13:34:28,11994,35,,0,0,12308.58,0
116042706,13:35:19,13:35:19,11977,36,,0,0,12718.92,0
116042706,13:36:16,13:36:16,12035,37,,0,0,13172.29,0
116042706,13:36:47,13:36:47,33149,38,,0,0,13424.25,0
116042706,13:37:00,13:37:00,11973,39,,0,0,13498.19,1
116042706,13:38:01,13:38:01,12048,40,,0,0,13866.21,0
116042706,13:40:08,13:40:08,16656,41,,0,0,14626.87,0
116042706,13:41:17,13:41:17,18861,42,,0,0,15042.92,0
116042706,13:43:00,13:43:00,16791,43,,0,0,15658.17,1
116042706,13:44:39,13:44:39,25586,44,,0,0,16350.27,0
116042706,13:45:28,13:45:28,25551,45,,0,0,16698.08,0
116042706,13:46:11,13:46:11,25552,46,,0,0,17002.43,0
116042706,13:47:34,13:47:34,11982,47,,0,0,17592.72,0
116042706,13:48:09,13:48:09,11986,48,,0,0,17840.48,0
116042706,13:49:03,13:49:03,12061,49,,0,0,18221.85,0
116042706,13:50:00,13:50:00,23207,50,,0,0,18612.85,1
116042706,13:50:51,13:50:51,11957,51,,0,0,18813.03,0
116042706,13:51:49,13:51:49,11954,52,,0,0,19039.88,0
116042706,13:54:00,13:56:00,26257,53,,0,0,19547.82,1
116042706,13:57:11,13:57:11,34672,54,,0,0,19944.93,0
116042706,13:58:03,13:58:03,35428,55,,0,0,20230.78,0
116042706,13:59:56,13:59:56,12084,56,,0,0,20859.88,0
116042706,14:00:55,14:00:55,12040,57,,0,0,21191.49,0
116042706,14:02:06,14:02:06,12064,58,,0,0,21590.51,0
116042706,14:03:29,14:03:29,12093,59,,0,0,22054.30,0
116042706,14:04:14,14:04:14,12118,60,,0,0,22305.34,0
116042706,14:05:05,14:05:05,11959,61,,0,0,22594.51,0
116042706,14:05:42,14:05:42,11969,62,,0,0,22800.94,0
116042706,14:07:00,14:07:00,11992,63,,0,0,23217.44,1
116042706,14:08:00,14:08:00,12013,64,,0,0,23522.01,0
116042706,14:09:12,14:09:12,12030,65,,0,0,23889.41,0
116042706,14:10:03,14:10:03,12043,66,,0,0,24149.49,0
116042706,14:11:06,14:11:06,22264,67,,0,0,24469.65,0
116042706,14:12:07,14:12:07,12087,68,,0,0,24777.74,0
116042706,14:12:57,14:12:57,12107,69,,0,0,25033.59,0
116042706,14:13:49,14:13:49,12116,70,,0,0,25300.36,0
116042706,14:15:00,14:15:00,12086,71,,0,0,25638.83,1
116042706,14:16:13,14:16:13,11980,72,,0,0,26024.68,0
116042706,14:17:35,14:17:35,12005,73,,0,0,26456.55,0
116042706,14:18:34,14:18:34,12031,74,,0,0,26768.89,0
116042706,14:20:07,14:20:07,12079,75,,0,0,27255.57,0
116042706,14:21:32,14:21:32,33211,76,,0,0,27697.24,0
116042706,14:22:18,14:22:18,33212,77,,0,0,27939.74,0
116042706,14:23:11,14:23:11,35024,78,,0,0,28218.87,0
116042706,14:24:09,14:24:09,25136,79,,0,0,28525.34,0
116042706,14:25:00,14:28:00,24858,80,,0,0,28771.97,1
116042706,14:28:45,14:28:45,25312,81,,0,0,29085.23,0
116042706,14:29:20,14:29:20,11952,82,,0,0,29327.79,0
116042706,14:30:04,14:30:04,11961,83,,0,0,29642.69,0
116042706,14:30:45,14:30:45,11988,84,,0,0,29936.33,0
116042706,14:31:59,14:31:59,12000,85,,0,0,30457.31,0
116042706,14:32:38,14:32:38,12016,86,,0,0,30730.94,0
116042706,14:34:00,14:34:00,24004,87,,0,0,31285.67,1
116042706,14:34:36,14:34:36,12050,88,,0,0,31732.78,0
116042706,14:35:02,14:35:02,12056,89,,0,0,32057.46,0
116042706,14:35:35,14:35:35,12072,90,,0,0,32467.87,0
116042706,14:36:03,14:36:03,12081,91,,0,0,32812.46,0
116042706,14:36:18,14:36:18,12091,92,,0,0,32995.74,0
116042706,14:36:40,14:36:40,16779,93,,0,0,33272.46,0
116042706,14:37:00,14:37:00,16782,94,,0,0,33468.46,1
116042706,14:37:30,14:37:30,16788,95,,0,0,33779.84,0
116042706,14:38:06,14:38:06,34370,96,,0,0,34159.75,0
116042706,14:39:00,14:39:00,33660,97,,1,0,34624.06,1
116042707,05:18:00,05:18:00,14982,1,,0,1,11.33,1
116042707,05:18:33,05:18:33,23208,2,,0,0,239.19,0
116042707,05:19:15,05:19:15,11957,3,,0,0,537.72,0
116042707,05:19:47,05:19:47,11954,4,,0,0,764.58,0
116042707,05:21:00,05:22:00,26257,5,,0,0,1272.52,1
116042707,05:22:58,05:22:58,34672,6,,0,0,1669.63,0
116042707,05:23:40,05:23:40,35428,7,,0,0,1955.48,0
116042707,05:25:12,05:25:12,12084,8,,0,0,2584.58,0
116042707,05:26:00,05:26:00,12040,9,,0,0,2916.19,0
116042707,05:26:58,05:26:58,12064,10,,0,0,3315.21,0
116042707,05:28:06,05:28:06,12093,11,,0,0,3778.99,0
116042707,05:28:42,05:28:42,12118,12,,0,0,4030.04,0
116042707,05:29:24,05:29:24,11959,13,,0,0,4319.21,0
116042707,05:29:54,05:29:54,11969,14,,0,0,4525.64,0
116042707,05:31:00,05:31:00,11992,15,,0,0,4942.14,1
116042707,05:31:45,05:31:45,12013,16,,0,0,5246.71,0
116042707,05:32:39,05:32:39,12030,17,,0,0,5614.11,0
116042707,05:33:17,05:33:17,12043,18,,0,0,5874.19,0
116042707,05:34:04,05:34:04,22264,19,,0,0,6194.35,0
116042707,05:34:49,05:34:49,12087,20,,0,0,6502.44,0
116042707,05:35:26,05:35:26,12107,21,,0,0,6758.28,0
116042707,05:36:05,05:36:05,12116,22,,0,0,7025.06,0
116042707,05:37:00,05:37:00,12086,23,,0,0,7363.53,1
116042707,05:37:59,05:37:59,11980,24,,0,0,7749.38,0
116042707,05:39:04,05:39:04,12005,25,,0,0,8181.25,0
116042707,05:39:51,05:39:51,12031,26,,0,0,8493.59,0
116042707,05:41:05,05:41:05,12079,27,,0,0,8980.27,0
116042707,05:42:13,05:42:13,33211,28,,0,0,9421.94,0
116042707,05:42:50,05:42:50,33212,29,,0,0,9664.44,0
116042707,05:43:32,05:43:32,35024,30,,0,0,9943.57,0
116042707,05:44:19,05:44:19,25136,31,,0,0,10250.04,0
116042707,05:45:00,05:52:00,24858,32,,0,0,10496.67,1
116042707,05:52:37,05:52:37,25312,33,,0,0,10809.92,0
116042707,05:53:06,05:53:06,11952,34,,0,0,11052.49,0
116042707,05:53:43,05:53:43,11961,35,,0,0,11367.39,0
116042707,05:54:17,05:54:17,11988,36,,0,0,11661.03,0
116042707,05:55:19,05:55:19,12000,37,,0,0,12182.01,0
116042707,05:55:51,05:55:51,12016,38,,0,0,12455.64,0
116042707,05:57:00,05:57:00,24004,39,,0,0,13010.37,1
116042707,05:57:36,05:57:36,12050,40,,0,0,13457.48,0
116042707,05:58:02,05:58:02,12056,41,,0,0,13782.16,0
116042707,05:58:35,05:58:35,12072,42,,0,0,14192.57,0
116042707,05:59:03,05:59:03,12081,43,,0,0,14537.16,0
116042707,05:59:18,05:59:18,12091,44,,0,0,14720.44,0
116042707,05:59:40,05:59:40,16779,45,,0,0,14997.16,0
116042707,06:00:00,06:00:00,16782,46,,0,0,15193.16,1
116042707,06:00:30,06:00:30,16788,47,,0,0,15504.54,0
116042707,06:01:06,06:01:06,34370,48,,0,0,15884.45,0
116042707,06:02:00,06:02:00,33660,49,,1,0,16348.76,1
116042708,14:26:00,14:26:00,26257,1,,0,1,55.72,1
116042708,14:27:20,14:27:20,34672,2,,0,0,452.83,0
116042708,14:28:11,14:28:11,11954,3,,0,0,735.38,0
116042708,14:30:02,14:30:02,12084,4,,0,0,1367.78,0
116042708,14:31:00,14:31:00,12040,5,,0,0,1699.39,0
116042708,14:32:10,14:32:10,12064,6,,0,0,2098.41,0
116042708,14:33:32,14:33:32,12093,7,,0,0,2562.19,0
116042708,14:34:16,14:34:16,12118,8,,0,0,2813.24,0
116042708,14:35:07,14:35:07,11959,9,,0,0,3102.41,0
116042708,14:35:43,14:35:43,11969,10,,0,0,3308.84,0
116042708,14:37:00,14:37:00,11992,11,,0,0,3725.34,1
116042708,14:38:00,14:38:00,12013,12,,0,0,4029.91,0
116042708,14:39:12,14:39:12,12030,13,,0,0,4397.30,0
116042708,14:40:03,14:40:03,12043,14,,0,0,4657.39,0
116042708,14:41:06,14:41:06,22264,15,,0,0,4977.55,0
116042708,14:42:07,14:42:07,12087,16,,0,0,5285.63,0
116042708,14:42:57,14:42:57,12107,17,,0,0,5541.48,0
116042708,14:43:49,14:43:49,12116,18,,0,0,5808.26,0
116042708,14:45:00,14:45:00,12086,19,,0,0,6146.73,1
116042708,14:46:13,14:46:13,11980,20,,0,0,6532.58,0
116042708,14:47:35,14:47:35,12005,21,,0,0,6964.45,0
116042708,14:48:34,14:48:34,12031,22,,0,0,7276.79,0
116042708,14:50:07,14:50:07,12079,23,,0,0,7763.47,0
116042708,14:51:32,14:51:32,33211,24,,0,0,8205.14,0
116042708,14:52:18,14:52:18,33212,25,,0,0,8447.64,0
116042708,14:53:11,14:53:11,35024,26,,0,0,8726.77,0
116042708,14:54:09,14:54:09,25136,27,,0,0,9033.23,0
116042708,14:55:00,14:58:00,24858,28,,0,0,9279.87,1
116042708,14:58:45,14:58:45,25312,29,,0,0,9593.12,0
116042708,14:59:20,14:59:20,11952,30,,0,0,9835.69,0
116042708,15:00:04,15:00:04,11961,31,,0,0,10150.58,0
116042708,15:00:45,15:00:45,11988,32,,0,0,10444.23,0
116042708,15:01:59,15:01:59,12000,33,,0,0,10965.21,0
116042708,15:02:38,15:02:38,12016,34,,0,0,11238.84,0
116042708,15:04:00,15:04:00,24004,35,,0,0,11793.57,1
116042708,15:04:36,15:04:36,12050,36,,0,0,12240.68,0
116042708,15:05:02,15:05:02,12056,37,,0,0,12565.35,0
116042708,15:05:35,15:05:35,12072,38,,0,0,12975.77,0
116042708,15:06:03,15:06:03,12081,39,,0,0,13320.36,0
116042708,15:06:18,15:06:18,12091,40,,0,0,13503.64,0
116042708,15:06:40,15:06:40,16779,41,,0,0,13780.35,0
116042708,15:07:00,15:07:00,16782,42,,0,0,13976.36,1
116042708,15:07:30,15:07:30,16788,43,,0,0,14287.74,0
116042708,15:08:06,15:08:06,34370,44,,0,0,14667.65,0
116042708,15:09:00,15:09:00,33660,45,,1,0,15131.96,1
116042709,14:05:00,14:05:00,26335,1,,0,1,28.27,1
116042709,14:06:46,14:06:46,25357,2,,0,0,684.39,0
116042709,14:08:41,14:08:41,12070,3,,0,0,1434.97,0
116042709,14:09:32,14:09:32,12114,4,,0,0,1766.51,0
116042709,14:10:43,14:10:43,12104,5,,0,0,2231.63,0
116042709,14:11:43,14:11:43,12100,6,,0,0,2623.31,0
116042709,14:12:47,14:12:47,12066,7,,0,0,3041.42,0
116042709,14:13:33,14:13:33,12054,8,,0,0,3343.10,0
116042709,14:14:25,14:14:25,12045,9,,0,0,3685.48,0
116042709,14:14:59,14:14:59,18859,10,,0,0,3907.74,0
116042709,14:15:55,14:15:55,34737,11,,0,0,4272.76,0
116042709,14:17:00,14:17:00,12008,12,,0,0,4657.21,1
116042709,14:18:08,14:18:08,11997,13,,0,0,5070.56,0
116042709,14:19:22,14:19:22,13338,14,,0,0,5515.48,0
116042709,14:20:04,14:20:04,12693,15,,0,0,5767.06,0
116042709,14:20:33,14:20:33,12791,16,,0,0,5945.24,0
116042709,14:20:55,14:20:55,12792,17,,0,0,6078.07,0
116042709,14:22:00,14:22:00,12190,18,,0,0,6451.40,1
116042709,14:22:27,14:22:27,12188,19,,0,0,6666.18,0
116042709,14:23:02,14:23:02,12183,20,,0,0,6944.09,0
116042709,14:23:27,14:23:27,12186,21,,0,0,7138.95,0
116042709,14:23:56,14:23:56,12690,22,,0,0,7365.90,0
116042709,14:24:20,14:24:20,12695,23,,0,0,7555.31,0
116042709,14:24:46,14:24:46,12692,24,,0,0,7766.33,0
116042709,14:25:21,14:25:21,11971,25,,0,0,8039.70,0
116042709,14:26:55,14:26:55,11948,26,,0,0,8774.04,0
116042709,14:27:32,14:27:32,25186,27,,0,0,9068.17,0
116042709,14:28:14,14:28:14,11990,28,,0,0,9400.30,0
116042709,14:30:09,14:30:09,12074,29,,0,0,10302.70,0
116042709,14:30:41,14:30:41,12058,30,,0,0,10556.34,0
116042709,14:31:16,14:31:16,12052,31,,0,0,10831.11,0
116042709,14:32:00,14:32:00,12047,32,,0,0,11125.61,1
116042709,14:32:49,14:32:49,12025,33,,0,0,11513.33,0
116042709,14:33:38,14:33:38,12012,34,,0,0,11908.15,0
116042709,14:34:28,14:34:28,11994,35,,0,0,12308.58,0
116042709,14:35:19,14:35:19,11977,36,,0,0,12718.92,0
116042709,14:36:16,14:36:16,12035,37,,0,0,13172.29,0
116042709,14:36:47,14:36:47,33149,38,,0,0,13424.25,0
116042709,14:37:00,14:37:00,11973,39,,0,0,13498.19,1
116042709,14:38:01,14:38:01,12048,40,,0,0,13866.21,0
116042709,14:40:08,14:40:08,16656,41,,0,0,14626.87,0
116042709,14:41:17,14:41:17,18861,42,,0,0,15042.92,0
116042709,14:43:00,14:43:00,16791,43,,0,0,15658.17,1
116042709,14:44:39,14:44:39,25586,44,,0,0,16350.27,0
116042709,14:45:28,14:45:28,25551,45,,0,0,16698.08,0
116042709,14:46:11,14:46:11,25552,46,,0,0,17002.43,0
116042709,14:47:34,14:47:34,11982,47,,0,0,17592.72,0
116042709,14:48:09,14:48:09,11986,48,,0,0,17840.48,0
116042709,14:49:03,14:49:03,12061,49,,0,0,18221.85,0
116042709,14:50:00,14:50:00,23207,50,,0,0,18612.85,1
116042709,14:50:51,14:50:51,11957,51,,0,0,18813.03,0
116042709,14:51:49,14:51:49,11954,52,,0,0,19039.88,0
116042709,14:54:00,14:56:00,26257,53,,0,0,19547.82,1
116042709,14:57:11,14:57:11,34672,54,,0,0,19944.93,0
116042709,14:58:03,14:58:03,35428,55,,0,0,20230.78,0
116042709,14:59:56,14:59:56,12084,56,,0,0,20859.88,0
116042709,15:00:55,15:00:55,12040,57,,0,0,21191.49,0
116042709,15:02:06,15:02:06,12064,58,,0,0,21590.51,0
116042709,15:03:29,15:03:29,12093,59,,0,0,22054.30,0
116042709,15:04:14,15:04:14,12118,60,,0,0,22305.34,0
116042709,15:05:05,15:05:05,11959,61,,0,0,22594.51,0
116042709,15:05:42,15:05:42,11969,62,,0,0,22800.94,0
116042709,15:07:00,15:07:00,11992,63,,0,0,23217.44,1
116042709,15:08:00,15:08:00,12013,64,,0,0,23522.01,0
116042709,15:09:12,15:09:12,12030,65,,0,0,23889.41,0
116042709,15:10:03,15:10:03,12043,66,,0,0,24149.49,0
116042709,15:11:06,15:11:06,22264,67,,0,0,24469.65,0
116042709,15:12:07,15:12:07,12087,68,,0,0,24777.74,0
116042709,15:12:57,15:12:57,12107,69,,0,0,25033.59,0
116042709,15:13:49,15:13:49,12116,70,,0,0,25300.36,0
116042709,15:15:00,15:15:00,12086,71,,0,0,25638.83,1
116042709,15:16:13,15:16:13,11980,72,,0,0,26024.68,0
116042709,15:17:35,15:17:35,12005,73,,0,0,26456.55,0
116042709,15:18:34,15:18:34,12031,74,,0,0,26768.89,0
116042709,15:20:07,15:20:07,12079,75,,0,0,27255.57,0
116042709,15:21:32,15:21:32,33211,76,,0,0,27697.24,0
116042709,15:22:18,15:22:18,33212,77,,0,0,27939.74,0
116042709,15:23:11,15:23:11,35024,78,,0,0,28218.87,0
116042709,15:24:09,15:24:09,25136,79,,0,0,28525.34,0
116042709,15:25:00,15:28:00,24858,80,,0,0,28771.97,1
116042709,15:28:45,15:28:45,25312,81,,0,0,29085.23,0
116042709,15:29:20,15:29:20,11952,82,,0,0,29327.79,0
116042709,15:30:04,15:30:04,11961,83,,0,0,29642.69,0
116042709,15:30:45,15:30:45,11988,84,,0,0,29936.33,0
116042709,15:31:59,15:31:59,12000,85,,0,0,30457.31,0
116042709,15:32:38,15:32:38,12016,86,,0,0,30730.94,0
116042709,15:34:00,15:34:00,24004,87,,0,0,31285.67,1
116042709,15:34:36,15:34:36,12050,88,,0,0,31732.78,0
116042709,15:35:02,15:35:02,12056,89,,0,0,32057.46,0
116042709,15:35:35,15:35:35,12072,90,,0,0,32467.87,0
116042709,15:36:03,15:36:03,12081,91,,0,0,32812.46,0
116042709,15:36:18,15:36:18,12091,92,,0,0,32995.74,0
116042709,15:36:40,15:36:40,16779,93,,0,0,33272.46,0
116042709,15:37:00,15:37:00,16782,94,,0,0,33468.46,1
116042709,15:37:30,15:37:30,16788,95,,0,0,33779.84,0
116042709,15:38:06,15:38:06,34370,96,,0,0,34159.75,0
116042709,15:39:00,15:39:00,33660,97,,1,0,34624.06,1
116042710,12:26:00,12:26:00,26257,1,,0,1,55.72,1
116042710,12:27:20,12:27:20,34672,2,,0,0,452.83,0
116042710,12:28:11,12:28:11,11954,3,,0,0,735.38,0
116042710,12:30:02,12:30:02,12084,4,,0,0,1367.78,0
116042710,12:31:00,12:31:00,12040,5,,0,0,1699.39,0
116042710,12:32:10,12:32:10,12064,6,,0,0,2098.41,0
116042710,12:33:32,12:33:32,12093,7,,0,0,2562.19,0
116042710,12:34:16,12:34:16,12118,8,,0,0,2813.24,0
116042710,12:35:07,12:35:07,11959,9,,0,0,3102.41,0
116042710,12:35:43,12:35:43,11969,10,,0,0,3308.84,0
116042710,12:37:00,12:37:00,11992,11,,0,0,3725.34,1
116042710,12:38:00,12:38:00,12013,12,,0,0,4029.91,0
116042710,12:39:12,12:39:12,12030,13,,0,0,4397.30,0
116042710,12:40:03,12:40:03,12043,14,,0,0,4657.39,0
116042710,12:41:06,12:41:06,22264,15,,0,0,4977.55,0
116042710,12:42:07,12:42:07,12087,16,,0,0,5285.63,0
116042710,12:42:57,12:42:57,12107,17,,0,0,5541.48,0
116042710,12:43:49,12:43:49,12116,18,,0,0,5808.26,0
116042710,12:45:00,12:45:00,12086,19,,0,0,6146.73,1
116042710,12:46:13,12:46:13,11980,20,,0,0,6532.58,0
116042710,12:47:35,12:47:35,12005,21,,0,0,6964.45,0
116042710,12:48:34,12:48:34,12031,22,,0,0,7276.79,0
116042710,12:50:07,12:50:07,12079,23,,0,0,7763.47,0
116042710,12:51:32,12:51:32,33211,24,,0,0,8205.14,0
116042710,12:52:18,12:52:18,33212,25,,0,0,8447.64,0
116042710,12:53:11,12:53:11,35024,26,,0,0,8726.77,0
116042710,12:54:09,12:54:09,25136,27,,0,0,9033.23,0
116042710,12:55:00,12:58:00,24858,28,,0,0,9279.87,1
116042710,12:58:45,12:58:45,25312,29,,0,0,9593.12,0
116042710,12:59:20,12:59:20,11952,30,,0,0,9835.69,0
116042710,13:00:04,13:00:04,11961,31,,0,0,10150.58,0
116042710,13:00:45,13:00:45,11988,32,,0,0,10444.23,0
116042710,13:01:59,13:01:59,12000,33,,0,0,10965.21,0
116042710,13:02:38,13:02:38,12016,34,,0,0,11238.84,0
116042710,13:04:00,13:04:00,24004,35,,0,0,11793.57,1
116042710,13:04:36,13:04:36,12050,36,,0,0,12240.68,0
116042710,13:05:02,13:05:02,12056,37,,0,0,12565.35,0
116042710,13:05:35,13:05:35,12072,38,,0,0,12975.77,0
116042710,13:06:03,13:06:03,12081,39,,0,0,13320.36,0
116042710,13:06:18,13:06:18,12091,40,,0,0,13503.64,0
116042710,13:06:40,13:06:40,16779,41,,0,0,13780.35,0
116042710,13:07:00,13:07:00,16782,42,,0,0,13976.36,1
116042710,13:07:30,13:07:30,16788,43,,0,0,14287.74,0
116042710,13:08:06,13:08:06,34370,44,,0,0,14667.65,0
116042710,13:09:00,13:09:00,33660,45,,1,0,15131.96,1
116042711,18:17:00,18:17:00,26335,1,,0,1,28.27,1
116042711,18:18:46,18:18:46,25357,2,,0,0,684.39,0
116042711,18:20:41,18:20:41,12070,3,,0,0,1434.97,0
116042711,18:21:32,18:21:32,12114,4,,0,0,1766.51,0
116042711,18:22:43,18:22:43,12104,5,,0,0,2231.63,0
116042711,18:23:43,18:23:43,12100,6,,0,0,2623.31,0
116042711,18:24:47,18:24:47,12066,7,,0,0,3041.42,0
116042711,18:25:33,18:25:33,12054,8,,0,0,3343.10,0
116042711,18:26:25,18:26:25,12045,9,,0,0,3685.48,0
116042711,18:26:59,18:26:59,18859,10,,0,0,3907.74,0
116042711,18:27:55,18:27:55,34737,11,,0,0,4272.76,0
116042711,18:29:00,18:29:00,12008,12,,0,0,4657.21,1
116042711,18:30:08,18:30:08,11997,13,,0,0,5070.56,0
116042711,18:31:22,18:31:22,13338,14,,0,0,5515.48,0
116042711,18:32:04,18:32:04,12693,15,,0,0,5767.06,0
116042711,18:32:33,18:32:33,12791,16,,0,0,5945.24,0
116042711,18:32:55,18:32:55,12792,17,,0,0,6078.07,0
116042711,18:34:00,18:34:00,12190,18,,0,0,6451.40,1
116042711,18:34:24,18:34:24,12188,19,,0,0,6666.18,0
116042711,18:34:56,18:34:56,12183,20,,0,0,6944.09,0
116042711,18:35:18,18:35:18,12186,21,,0,0,7138.95,0
116042711,18:35:44,18:35:44,12690,22,,0,0,7365.90,0
116042711,18:36:06,18:36:06,12695,23,,0,0,7555.31,0
116042711,18:36:30,18:36:30,12692,24,,0,0,7766.33,0
116042711,18:37:01,18:37:01,11971,25,,0,0,8039.70,0
116042711,18:38:25,18:38:25,11948,26,,0,0,8774.04,0
116042711,18:38:59,18:38:59,25186,27,,0,0,9068.17,0
116042711,18:39:37,18:39:37,11990,28,,0,0,9400.30,0
116042711,18:41:20,18:41:20,12074,29,,0,0,10302.70,0
116042711,18:41:49,18:41:49,12058,30,,0,0,10556.34,0
116042711,18:42:20,18:42:20,12052,31,,0,0,10831.11,0
116042711,18:43:00,18:43:00,12047,32,,0,0,11125.61,1
116042711,18:43:49,18:43:49,12025,33,,0,0,11513.33,0
116042711,18:44:38,18:44:38,12012,34,,0,0,11908.15,0
116042711,18:45:28,18:45:28,11994,35,,0,0,12308.58,0
116042711,18:46:19,18:46:19,11977,36,,0,0,12718.92,0
116042711,18:47:16,18:47:16,12035,37,,0,0,13172.29,0
116042711,18:47:47,18:47:47,33149,38,,0,0,13424.25,0
116042711,18:48:00,18:48:00,11973,39,,0,0,13498.19,1
116042711,18:48:51,18:48:51,12048,40,,0,0,13866.21,0
116042711,18:50:37,18:50:37,16656,41,,0,0,14626.87,0
116042711,18:51:34,18:51:34,18861,42,,0,0,15042.92,0
116042711,18:53:00,18:53:00,16791,43,,0,0,15658.17,1
116042711,18:54:25,18:54:25,25586,44,,0,0,16350.27,0
116042711,18:55:07,18:55:07,25551,45,,0,0,16698.08,0
116042711,18:55:43,18:55:43,25552,46,,0,0,17002.43,0
116042711,18:56:54,18:56:54,11982,47,,0,0,17592.72,0
116042711,18:57:24,18:57:24,11986,48,,0,0,17840.48,0
116042711,18:58:10,18:58:10,12061,49,,0,0,18221.85,0
116042711,18:59:00,18:59:00,23207,50,,0,0,18612.85,1
116042711,18:59:51,18:59:51,11957,51,,0,0,18813.03,0
116042711,19:00:49,19:00:49,11954,52,,0,0,19039.88,0
116042711,19:03:00,19:08:00,26257,53,,0,0,19547.82,1
116042711,19:09:05,19:09:05,34672,54,,0,0,19944.93,0
116042711,19:09:52,19:09:52,35428,55,,0,0,20230.78,0
116042711,19:11:34,19:11:34,12084,56,,0,0,20859.88,0
116042711,19:12:27,19:12:27,12040,57,,0,0,21191.49,0
116042711,19:13:32,19:13:32,12064,58,,0,0,21590.51,0
116042711,19:14:47,19:14:47,12093,59,,0,0,22054.30,0
116042711,19:15:27,19:15:27,12118,60,,0,0,22305.34,0
116042711,19:16:14,19:16:14,11959,61,,0,0,22594.51,0
116042711,19:16:47,19:16:47,11969,62,,0,0,22800.94,0
116042711,19:18:00,19:18:00,11992,63,,0,0,23217.44,1
116042711,19:18:52,19:18:52,12013,64,,0,0,23522.01,0
116042711,19:19:55,19:19:55,12030,65,,0,0,23889.41,0
116042711,19:20:40,19:20:40,12043,66,,0,0,24149.49,0
116042711,19:21:35,19:21:35,22264,67,,0,0,24469.65,0
116042711,19:22:28,19:22:28,12087,68,,0,0,24777.74,0
116042711,19:23:12,19:23:12,12107,69,,0,0,25033.59,0
116042711,19:23:58,19:23:58,12116,70,,0,0,25300.36,0
116042711,19:25:00,19:25:00,12086,71,,0,0,25638.83,1
116042711,19:25:51,19:25:51,11980,72,,0,0,26024.68,0
116042711,19:26:48,19:26:48,12005,73,,0,0,26456.55,0
116042711,19:27:29,19:27:29,12031,74,,0,0,26768.89,0
116042711,19:28:34,19:28:34,12079,75,,0,0,27255.57,0
116042711,19:29:33,19:29:33,33211,76,,0,0,27697.24,0
116042711,19:30:05,19:30:05,33212,77,,0,0,27939.74,0
116042711,19:30:42,19:30:42,35024,78,,0,0,28218.87,0
116042711,19:31:23,19:31:23,25136,79,,0,0,28525.34,0
116042711,19:32:00,19:41:00,24858,80,,0,0,28771.97,1
116042711,19:41:45,19:41:45,25312,81,,0,0,29085.23,0
116042711,19:42:20,19:42:20,11952,82,,0,0,29327.79,0
116042711,19:43:04,19:43:04,11961,83,,0,0,29642.69,0
116042711,19:43:45,19:43:45,11988,84,,0,0,29936.33,0
116042711,19:44:59,19:44:59,12000,85,,0,0,30457.31,0
116042711,19:45:38,19:45:38,12016,86,,0,0,30730.94,0
116042711,19:47:00,19:47:00,24004,87,,0,0,31285.67,1
116042711,19:47:36,19:47:36,12050,88,,0,0,31732.78,0
116042711,19:48:02,19:48:02,12056,89,,0,0,32057.46,0
116042711,19:48:35,19:48:35,12072,90,,0,0,32467.87,0
116042711,19:49:03,19:49:03,12081,91,,0,0,32812.46,0
116042711,19:49:18,19:49:18,12091,92,,0,0,32995.74,0
116042711,19:49:40,19:49:40,16779,93,,0,0,33272.46,0
116042711,19:50:00,19:50:00,16782,94,,0,0,33468.46,1
116042711,19:50:30,19:50:30,16788,95,,0,0,33779.84,0
116042711,19:51:06,19:51:06,34370,96,,0,0,34159.75,0
116042711,19:52:00,19:52:00,33660,97,,1,0,34624.06,1
116042712,21:21:00,21:21:00,26335,1,,0,1,28.27,1
116042712,21:22:37,21:22:37,25357,2,,0,0,684.39,0
116042712,21:24:23,21:24:23,12070,3,,0,0,1434.97,0
116042712,21:25:09,21:25:09,12114,4,,0,0,1766.51,0
116042712,21:26:14,21:26:14,12104,5,,0,0,2231.63,0
116042712,21:27:09,21:27:09,12100,6,,0,0,2623.31,0
116042712,21:28:08,21:28:08,12066,7,,0,0,3041.42,0
116042712,21:28:50,21:28:50,12054,8,,0,0,3343.10,0
116042712,21:29:38,21:29:38,12045,9,,0,0,3685.48,0
116042712,21:30:09,21:30:09,18859,10,,0,0,3907.74,0
116042712,21:31:00,21:31:00,34737,11,,0,0,4272.76,0
116042712,21:32:00,21:32:00,12008,12,,0,0,4657.21,1
116042712,21:32:54,21:32:54,11997,13,,0,0,5070.56,0
116042712,21:33:53,21:33:53,13338,14,,0,0,5515.48,0
116042712,21:34:26,21:34:26,12693,15,,0,0,5767.06,0
116042712,21:34:49,21:34:49,12791,16,,0,0,5945.24,0
116042712,21:35:06,21:35:06,12792,17,,0,0,6078.07,0
116042712,21:36:00,21:36:00,12190,18,,0,0,6451.40,1
116042712,21:36:21,21:36:21,12188,19,,0,0,6666.18,0
116042712,21:36:49,21:36:49,12183,20,,0,0,6944.09,0
116042712,21:37:09,21:37:09,12186,21,,0,0,7138.95,0
116042712,21:37:32,21:37:32,12690,22,,0,0,7365.90,0
116042712,21:37:51,21:37:51,12695,23,,0,0,7555.31,0
116042712,21:38:12,21:38:12,12692,24,,0,0,7766.33,0
116042712,21:38:40,21:38:40,11971,25,,0,0,8039.70,0
116042712,21:39:55,21:39:55,11948,26,,0,0,8774.04,0
116042712,21:40:25,21:40:25,25186,27,,0,0,9068.17,0
116042712,21:40:59,21:40:59,11990,28,,0,0,9400.30,0
116042712,21:42:31,21:42:31,12074,29,,0,0,10302.70,0
116042712,21:42:56,21:42:56,12058,30,,0,0,10556.34,0
116042712,21:43:24,21:43:24,12052,31,,0,0,10831.11,0
116042712,21:44:00,21:44:00,12047,32,,0,0,11125.61,1
116042712,21:44:49,21:44:49,12025,33,,0,0,11513.33,0
116042712,21:45:38,21:45:38,12012,34,,0,0,11908.15,0
116042712,21:46:28,21:46:28,11994,35,,0,0,12308.58,0
116042712,21:47:19,21:47:19,11977,36,,0,0,12718.92,0
116042712,21:48:16,21:48:16,12035,37,,0,0,13172.29,0
116042712,21:48:47,21:48:47,33149,38,,0,0,13424.25,0
116042712,21:49:00,21:49:00,11973,39,,0,0,13498.19,1
116042712,21:49:40,21:49:40,12048,40,,0,0,13866.21,0
116042712,21:51:04,21:51:04,16656,41,,0,0,14626.87,0
116042712,21:51:50,21:51:50,18861,42,,0,0,15042.92,0
116042712,21:53:00,21:53:00,16791,43,,0,0,15658.17,1
116042712,21:54:25,21:54:25,25586,44,,0,0,16350.27,0
116042712,21:55:07,21:55:07,25551,45,,0,0,16698.08,0
116042712,21:55:43,21:55:43,25552,46,,0,0,17002.43,0
116042712,21:56:54,21:56:54,11982,47,,0,0,17592.72,0
116042712,21:57:24,21:57:24,11986,48,,0,0,17840.48,0
116042712,21:58:10,21:58:10,12061,49,,0,0,18221.85,0
116042712,21:59:00,21:59:00,23207,50,,0,0,18612.85,1
116042712,21:59:51,21:59:51,11957,51,,0,0,18813.03,0
116042712,22:00:49,22:00:49,11954,52,,0,0,19039.88,0
116042712,22:03:00,22:08:00,26257,53,,0,0,19547.82,1
116042712,22:09:05,22:09:05,34672,54,,0,0,19944.93,0
116042712,22:09:52,22:09:52,35428,55,,0,0,20230.78,0
116042712,22:11:34,22:11:34,12084,56,,0,0,20859.88,0
116042712,22:12:27,22:12:27,12040,57,,0,0,21191.49,0
116042712,22:13:32,22:13:32,12064,58,,0,0,21590.51,0
116042712,22:14:47,22:14:47,12093,59,,0,0,22054.30,0
116042712,22:15:27,22:15:27,12118,60,,0,0,22305.34,0
116042712,22:16:14,22:16:14,11959,61,,0,0,22594.51,0
116042712,22:16:47,22:16:47,11969,62,,0,0,22800.94,0
116042712,22:18:00,22:18:00,11992,63,,0,0,23217.44,1
116042712,22:18:37,22:18:37,12013,64,,0,0,23522.01,0
116042712,22:19:22,22:19:22,12030,65,,0,0,23889.41,0
116042712,22:19:54,22:19:54,12043,66,,0,0,24149.49,0
116042712,22:20:33,22:20:33,22264,67,,0,0,24469.65,0
116042712,22:21:11,22:21:11,12087,68,,0,0,24777.74,0
116042712,22:21:42,22:21:42,12107,69,,0,0,25033.59,0
116042712,22:22:15,22:22:15,12116,70,,0,0,25300.36,0
116042712,22:23:00,22:23:00,12086,71,,0,0,25638.83,1
116042712,22:23:51,22:23:51,11980,72,,0,0,26024.68,0
116042712,22:24:48,22:24:48,12005,73,,0,0,26456.55,0
116042712,22:25:29,22:25:29,12031,74,,0,0,26768.89,0
116042712,22:26:34,22:26:34,12079,75,,0,0,27255.57,0
116042712,22:27:33,22:27:33,33211,76,,0,0,27697.24,0
116042712,22:28:05,22:28:05,33212,77,,0,0,27939.74,0
116042712,22:28:42,22:28:42,35024,78,,0,0,28218.87,0
116042712,22:29:23,22:29:23,25136,79,,0,0,28525.34,0
116042712,22:30:00,22:39:00,24858,80,,0,0,28771.97,1
116042712,22:39:37,22:39:37,25312,81,,0,0,29085.23,0
116042712,22:40:06,22:40:06,11952,82,,0,0,29327.79,0
116042712,22:40:43,22:40:43,11961,83,,0,0,29642.69,0
116042712,22:41:17,22:41:17,11988,84,,0,0,29936.33,0
116042712,22:42:19,22:42:19,12000,85,,0,0,30457.31,0
116042712,22:42:51,22:42:51,12016,86,,0,0,30730.94,0
116042712,22:44:00,22:44:00,24004,87,,0,0,31285.67,1
116042712,22:44:36,22:44:36,12050,88,,0,0,31732.78,0
116042712,22:45:02,22:45:02,12056,89,,0,0,32057.46,0
116042712,22:45:35,22:45:35,12072,90,,0,0,32467.87,0
116042712,22:46:03,22:46:03,12081,91,,0,0,32812.46,0
116042712,22:46:18,22:46:18,12091,92,,0,0,32995.74,0
116042712,22:46:40,22:46:40,16779,93,,0,0,33272.46,0
116042712,22:47:00,22:47:00,16782,94,,0,0,33468.46,1
116042712,22:47:30,22:47:30,16788,95,,0,0,33779.84,0
116042712,22:48:06,22:48:06,34370,96,,0,0,34159.75,0
116042712,22:49:00,22:49:00,33660,97,,1,0,34624.06,1
116042713,24:02:00,24:02:00,14982,1,,0,1,11.33,1
116042713,24:02:33,24:02:33,23208,2,,0,0,239.19,0
116042713,24:03:15,24:03:15,11957,3,,0,0,537.72,0
116042713,24:03:47,24:03:47,11954,4,,0,0,764.58,0
116042713,24:05:00,24:08:00,26257,5,,0,0,1272.52,1
116042713,24:09:05,24:09:05,34672,6,,0,0,1669.63,0
116042713,24:09:52,24:09:52,35428,7,,0,0,1955.48,0
116042713,24:11:34,24:11:34,12084,8,,0,0,2584.58,0
116042713,24:12:27,24:12:27,12040,9,,0,0,2916.19,0
116042713,24:13:32,24:13:32,12064,10,,0,0,3315.21,0
116042713,24:14:47,24:14:47,12093,11,,0,0,3778.99,0
116042713,24:15:27,24:15:27,12118,12,,0,0,4030.04,0
116042713,24:16:14,24:16:14,11959,13,,0,0,4319.21,0
116042713,24:16:47,24:16:47,11969,14,,0,0,4525.64,0
116042713,24:18:00,24:18:00,11992,15,,0,0,4942.14,1
116042713,24:18:37,24:18:37,12013,16,,0,0,5246.71,0
116042713,24:19:22,24:19:22,12030,17,,0,0,5614.11,0
116042713,24:19:54,24:19:54,12043,18,,0,0,5874.19,0
116042713,24:20:33,24:20:33,22264,19,,0,0,6194.35,0
116042713,24:21:11,24:21:11,12087,20,,0,0,6502.44,0
116042713,24:21:42,24:21:42,12107,21,,0,0,6758.28,0
116042713,24:22:15,24:22:15,12116,22,,0,0,7025.06,0
116042713,24:23:00,24:23:00,12086,23,,0,0,7363.53,1
116042713,24:23:44,24:23:44,11980,24,,0,0,7749.38,0
116042713,24:24:33,24:24:33,12005,25,,0,0,8181.25,0
116042713,24:25:08,24:25:08,12031,26,,0,0,8493.59,0
116042713,24:26:03,24:26:03,12079,27,,0,0,8980.27,0
116042713,24:26:54,24:26:54,33211,28,,0,0,9421.94,0
116042713,24:27:22,24:27:22,33212,29,,0,0,9664.44,0
116042713,24:27:53,24:27:53,35024,30,,0,0,9943.57,0
116042713,24:28:28,24:28:28,25136,31,,0,0,10250.04,0
116042713,24:29:00,24:32:00,24858,32,,0,0,10496.67,1
116042713,24:32:37,24:32:37,25312,33,,0,0,10809.92,0
116042713,24:33:06,24:33:06,11952,34,,0,0,11052.49,0
116042713,24:33:43,24:33:43,11961,35,,0,0,11367.39,0
116042713,24:34:17,24:34:17,11988,36,,0,0,11661.03,0
116042713,24:35:19,24:35:19,12000,37,,0,0,12182.01,0
116042713,24:35:51,24:35:51,12016,38,,0,0,12455.64,0
116042713,24:37:00,24:37:00,24004,39,,0,0,13010.37,1
116042713,24:37:36,24:37:36,12050,40,,0,0,13457.48,0
116042713,24:38:02,24:38:02,12056,41,,0,0,13782.16,0
116042713,24:38:35,24:38:35,12072,42,,0,0,14192.57,0
116042713,24:39:03,24:39:03,12081,43,,0,0,14537.16,0
116042713,24:39:18,24:39:18,12091,44,,0,0,14720.44,0
116042713,24:39:40,24:39:40,16779,45,,0,0,14997.16,0
116042713,24:40:00,24:40:00,16782,46,,0,0,15193.16,1
116042713,24:40:30,24:40:30,16788,47,,0,0,15504.54,0
116042713,24:41:06,24:41:06,34370,48,,0,0,15884.45,0
116042713,24:42:00,24:42:00,33660,49,,1,0,16348.76,1
116042714,13:26:00,13:26:00,26257,1,,0,1,55.72,1
116042714,13:27:20,13:27:20,34672,2,,0,0,452.83,0
116042714,13:28:11,13:28:11,11954,3,,0,0,735.38,0
116042714,13:30:02,13:30:02,12084,4,,0,0,1367.78,0
116042714,13:31:00,13:31:00,12040,5,,0,0,1699.39,0
116042714,13:32:10,13:32:10,12064,6,,0,0,2098.41,0
116042714,13:33:32,13:33:32,12093,7,,0,0,2562.19,0
116042714,13:34:16,13:34:16,12118,8,,0,0,2813.24,0
116042714,13:35:07,13:35:07,11959,9,,0,0,3102.41,0
116042714,13:35:43,13:35:43,11969,10,,0,0,3308.84,0
116042714,13:37:00,13:37:00,11992,11,,0,0,3725.34,1
116042714,13:38:00,13:38:00,12013,12,,0,0,4029.91,0
116042714,13:39:12,13:39:12,12030,13,,0,0,4397.30,0
116042714,13:40:03,13:40:03,12043,14,,0,0,4657.39,0
116042714,13:41:06,13:41:06,22264,15,,0,0,4977.55,0
116042714,13:42:07,13:42:07,12087,16,,0,0,5285.63,0
116042714,13:42:57,13:42:57,12107,17,,0,0,5541.48,0
116042714,13:43:49,13:43:49,12116,18,,0,0,5808.26,0
116042714,13:45:00,13:45:00,12086,19,,0,0,6146.73,1
116042714,13:46:13,13:46:13,11980,20,,0,0,6532.58,0
116042714,13:47:35,13:47:35,12005,21,,0,0,6964.45,0
116042714,13:48:34,13:48:34,12031,22,,0,0,7276.79,0
116042714,13:50:07,13:50:07,12079,23,,0,0,7763.47,0
116042714,13:51:32,13:51:32,33211,24,,0,0,8205.14,0
116042714,13:52:18,13:52:18,33212,25,,0,0,8447.64,0
116042714,13:53:11,13:53:11,35024,26,,0,0,8726.77,0
116042714,13:54:09,13:54:09,25136,27,,0,0,9033.23,0
116042714,13:55:00,13:58:00,24858,28,,0,0,9279.87,1
116042714,13:58:45,13:58:45,25312,29,,0,0,9593.12,0
116042714,13:59:20,13:59:20,11952,30,,0,0,9835.69,0
116042714,14:00:04,14:00:04,11961,31,,0,0,10150.58,0
116042714,14:00:45,14:00:45,11988,32,,0,0,10444.23,0
116042714,14:01:59,14:01:59,12000,33,,0,0,10965.21,0
116042714,14:02:38,14:02:38,12016,34,,0,0,11238.84,0
116042714,14:04:00,14:04:00,24004,35,,0,0,11793.57,1
116042714,14:04:36,14:04:36,12050,36,,0,0,12240.68,0
116042714,14:05:02,14:05:02,12056,37,,0,0,12565.35,0
116042714,14:05:35,14:05:35,12072,38,,0,0,12975.77,0
116042714,14:06:03,14:06:03,12081,39,,0,0,13320.36,0
116042714,14:06:18,14:06:18,12091,40,,0,0,13503.64,0
116042714,14:06:40,14:06:40,16779,41,,0,0,13780.35,0
116042714,14:07:00,14:07:00,16782,42,,0,0,13976.36,1
116042714,14:07:30,14:07:30,16788,43,,0,0,14287.74,0
116042714,14:08:06,14:08:06,34370,44,,0,0,14667.65,0
116042714,14:09:00,14:09:00,33660,45,,1,0,15131.96,1
116042715,05:48:00,05:48:00,14982,1,,0,1,11.33,1
116042715,05:48:33,05:48:33,23208,2,,0,0,239.19,0
116042715,05:49:15,05:49:15,11957,3,,0,0,537.72,0
116042715,05:49:47,05:49:47,11954,4,,0,0,764.58,0
116042715,05:51:00,05:52:00,26257,5,,0,0,1272.52,1
116042715,05:52:58,05:52:58,34672,6,,0,0,1669.63,0
116042715,05:53:40,05:53:40,35428,7,,0,0,1955.48,0
116042715,05:55:12,05:55:12,12084,8,,0,0,2584.58,0
116042715,05:56:00,05:56:00,12040,9,,0,0,2916.19,0
116042715,05:56:58,05:56:58,12064,10,,0,0,3315.21,0
116042715,05:58:06,05:58:06,12093,11,,0,0,3778.99,0
116042715,05:58:42,05:58:42,12118,12,,0,0,4030.04,0
116042715,05:59:24,05:59:24,11959,13,,0,0,4319.21,0
116042715,05:59:54,05:59:54,11969,14,,0,0,4525.64,0
116042715,06:01:00,06:01:00,11992,15,,0,0,4942.14,1
116042715,06:01:45,06:01:45,12013,16,,0,0,5246.71,0
116042715,06:02:39,06:02:39,12030,17,,0,0,5614.11,0
116042715,06:03:17,06:03:17,12043,18,,0,0,5874.19,0
116042715,06:04:04,06:04:04,22264,19,,0,0,6194.35,0
116042715,06:04:49,06:04:49,12087,20,,0,0,6502.44,0
116042715,06:05:26,06:05:26,12107,21,,0,0,6758.28,0
116042715,06:06:05,06:06:05,12116,22,,0,0,7025.06,0
116042715,06:07:00,06:07:00,12086,23,,0,0,7363.53,1
116042715,06:07:59,06:07:59,11980,24,,0,0,7749.38,0
116042715,06:09:04,06:09:04,12005,25,,0,0,8181.25,0
116042715,06:09:51,06:09:51,12031,26,,0,0,8493.59,0
116042715,06:11:05,06:11:05,12079,27,,0,0,8980.27,0
116042715,06:12:13,06:12:13,33211,28,,0,0,9421.94,0
116042715,06:12:50,06:12:50,33212,29,,0,0,9664.44,0
116042715,06:13:32,06:13:32,35024,30,,0,0,9943.57,0
116042715,06:14:19,06:14:19,25136,31,,0,0,10250.04,0
116042715,06:15:00,06:22:00,24858,32,,0,0,10496.67,1
116042715,06:22:37,06:22:37,25312,33,,0,0,10809.92,0
116042715,06:23:06,06:23:06,11952,34,,0,0,11052.49,0
116042715,06:23:43,06:23:43,11961,35,,0,0,11367.39,0
116042715,06:24:17,06:24:17,11988,36,,0,0,11661.03,0
116042715,06:25:19,06:25:19,12000,37,,0,0,12182.01,0
116042715,06:25:51,06:25:51,12016,38,,0,0,12455.64,0
116042715,06:27:00,06:27:00,24004,39,,0,0,13010.37,1
116042715,06:27:36,06:27:36,12050,40,,0,0,13457.48,0
116042715,06:28:02,06:28:02,12056,41,,0,0,13782.16,0
116042715,06:28:35,06:28:35,12072,42,,0,0,14192.57,0
116042715,06:29:03,06:29:03,12081,43,,0,0,14537.16,0
116042715,06:29:18,06:29:18,12091,44,,0,0,14720.44,0
116042715,06:29:40,06:29:40,16779,45,,0,0,14997.16,0
116042715,06:30:00,06:30:00,16782,46,,0,0,15193.16,1
116042715,06:30:30,06:30:30,16788,47,,0,0,15504.54,0
116042715,06:31:06,06:31:06,34370,48,,0,0,15884.45,0
116042715,06:32:00,06:32:00,33660,49,,1,0,16348.76,1
116042716,06:11:00,06:11:00,26335,1,,0,1,28.27,1
116042716,06:12:37,06:12:37,25357,2,,0,0,684.39,0
116042716,06:14:23,06:14:23,12070,3,,0,0,1434.97,0
116042716,06:15:09,06:15:09,12114,4,,0,0,1766.51,0
116042716,06:16:14,06:16:14,12104,5,,0,0,2231.63,0
116042716,06:17:09,06:17:09,12100,6,,0,0,2623.31,0
116042716,06:18:08,06:18:08,12066,7,,0,0,3041.42,0
116042716,06:18:50,06:18:50,12054,8,,0,0,3343.10,0
116042716,06:19:38,06:19:38,12045,9,,0,0,3685.48,0
116042716,06:20:09,06:20:09,18859,10,,0,0,3907.74,0
116042716,06:21:00,06:21:00,34737,11,,0,0,4272.76,0
116042716,06:22:00,06:22:00,12008,12,,0,0,4657.21,1
116042716,06:22:54,06:22:54,11997,13,,0,0,5070.56,0
116042716,06:23:53,06:23:53,13338,14,,0,0,5515.48,0
116042716,06:24:26,06:24:26,12693,15,,0,0,5767.06,0
116042716,06:24:49,06:24:49,12791,16,,0,0,5945.24,0
116042716,06:25:06,06:25:06,12792,17,,0,0,6078.07,0
116042716,06:26:00,06:26:00,12190,18,,0,0,6451.40,1
116042716,06:26:24,06:26:24,12188,19,,0,0,6666.18,0
116042716,06:26:56,06:26:56,12183,20,,0,0,6944.09,0
116042716,06:27:18,06:27:18,12186,21,,0,0,7138.95,0
116042716,06:27:44,06:27:44,12690,22,,0,0,7365.90,0
116042716,06:28:06,06:28:06,12695,23,,0,0,7555.31,0
116042716,06:28:30,06:28:30,12692,24,,0,0,7766.33,0
116042716,06:29:01,06:29:01,11971,25,,0,0,8039.70,0
116042716,06:30:25,06:30:25,11948,26,,0,0,8774.04,0
116042716,06:30:59,06:30:59,25186,27,,0,0,9068.17,0
116042716,06:31:37,06:31:37,11990,28,,0,0,9400.30,0
116042716,06:33:20,06:33:20,12074,29,,0,0,10302.70,0
116042716,06:33:49,06:33:49,12058,30,,0,0,10556.34,0
116042716,06:34:20,06:34:20,12052,31,,0,0,10831.11,0
116042716,06:35:00,06:35:00,12047,32,,0,0,11125.61,1
116042716,06:35:58,06:35:58,12025,33,,0,0,11513.33,0
116042716,06:36:57,06:36:57,12012,34,,0,0,11908.15,0
116042716,06:37:57,06:37:57,11994,35,,0,0,12308.58,0
116042716,06:38:59,06:38:59,11977,36,,0,0,12718.92,0
116042716,06:40:07,06:40:07,12035,37,,0,0,13172.29,0
116042716,06:40:45,06:40:45,33149,38,,0,0,13424.25,0
116042716,06:41:00,06:41:00,11973,39,,0,0,13498.19,1
116042716,06:41:30,06:41:30,12048,40,,0,0,13866.21,0
116042716,06:42:33,06:42:33,16656,41,,0,0,14626.87,0
116042716,06:43:07,06:43:07,18861,42,,0,0,15042.92,0
116042716,06:44:00,06:44:00,16791,43,,0,0,15658.17,1
116042716,06:45:25,06:45:25,25586,44,,0,0,16350.27,0
116042716,06:46:07,06:46:07,25551,45,,0,0,16698.08,0
116042716,06:46:43,06:46:43,25552,46,,0,0,17002.43,0
116042716,06:47:54,06:47:54,11982,47,,0,0,17592.72,0
116042716,06:48:24,06:48:24,11986,48,,0,0,17840.48,0
116042716,06:49:10,06:49:10,12061,49,,0,0,18221.85,0
116042716,06:50:00,06:50:00,23207,50,,0,0,18612.85,1
116042716,06:50:51,06:50:51,11957,51,,0,0,18813.03,0
116042716,06:51:49,06:51:49,11954,52,,0,0,19039.88,0
116042716,06:54:00,06:56:00,26257,53,,0,0,19547.82,1
116042716,06:56:58,06:56:58,34672,54,,0,0,19944.93,0
116042716,06:57:40,06:57:40,35428,55,,0,0,20230.78,0
116042716,06:59:12,06:59:12,12084,56,,0,0,20859.88,0
116042716,07:00:00,07:00:00,12040,57,,0,0,21191.49,0
116042716,07:00:58,07:00:58,12064,58,,0,0,21590.51,0
116042716,07:02:06,07:02:06,12093,59,,0,0,22054.30,0
116042716,07:02:42,07:02:42,12118,60,,0,0,22305.34,0
116042716,07:03:24,07:03:24,11959,61,,0,0,22594.51,0
116042716,07:03:54,07:03:54,11969,62,,0,0,22800.94,0
116042716,07:05:00,07:05:00,11992,63,,0,0,23217.44,1
116042716,07:05:45,07:05:45,12013,64,,0,0,23522.01,0
116042716,07:06:39,07:06:39,12030,65,,0,0,23889.41,0
116042716,07:07:17,07:07:17,12043,66,,0,0,24149.49,0
116042716,07:08:04,07:08:04,22264,67,,0,0,24469.65,0
116042716,07:08:49,07:08:49,12087,68,,0,0,24777.74,0
116042716,07:09:26,07:09:26,12107,69,,0,0,25033.59,0
116042716,07:10:05,07:10:05,12116,70,,0,0,25300.36,0
116042716,07:11:00,07:11:00,12086,71,,0,0,25638.83,1
116042716,07:11:59,07:11:59,11980,72,,0,0,26024.68,0
116042716,07:13:04,07:13:04,12005,73,,0,0,26456.55,0
116042716,07:13:51,07:13:51,12031,74,,0,0,26768.89,0
116042716,07:15:05,07:15:05,12079,75,,0,0,27255.57,0
116042716,07:16:13,07:16:13,33211,76,,0,0,27697.24,0
116042716,07:16:50,07:16:50,33212,77,,0,0,27939.74,0
116042716,07:17:32,07:17:32,35024,78,,0,0,28218.87,0
116042716,07:18:19,07:18:19,25136,79,,0,0,28525.34,0
116042716,07:19:00,07:22:00,24858,80,,0,0,28771.97,1
116042716,07:22:37,07:22:37,25312,81,,0,0,29085.23,0
116042716,07:23:06,07:23:06,11952,82,,0,0,29327.79,0
116042716,07:23:43,07:23:43,11961,83,,0,0,29642.69,0
116042716,07:24:17,07:24:17,11988,84,,0,0,29936.33,0
116042716,07:25:19,07:25:19,12000,85,,0,0,30457.31,0
116042716,07:25:51,07:25:51,12016,86,,0,0,30730.94,0
116042716,07:27:00,07:27:00,24004,87,,0,0,31285.67,1
116042716,07:27:36,07:27:36,12050,88,,0,0,31732.78,0
116042716,07:28:02,07:28:02,12056,89,,0,0,32057.46,0
116042716,07:28:35,07:28:35,12072,90,,0,0,32467.87,0
116042716,07:29:03,07:29:03,12081,91,,0,0,32812.46,0
116042716,07:29:18,07:29:18,12091,92,,0,0,32995.74,0
116042716,07:29:40,07:29:40,16779,93,,0,0,33272.46,0
116042716,07:30:00,07:30:00,16782,94,,0,0,33468.46,1
116042716,07:30:30,07:30:30,16788,95,,0,0,33779.84,0
116042716,07:31:06,07:31:06,34370,96,,0,0,34159.75,0
116042716,07:32:00,07:32:00,33660,97,,1,0,34624.06,1
116042717,07:26:00,07:26:00,26257,1,,0,1,55.72,1
116042717,07:27:06,07:27:06,34672,2,,0,0,452.83,0
116042717,07:27:47,07:27:47,11954,3,,0,0,735.38,0
116042717,07:29:18,07:29:18,12084,4,,0,0,1367.78,0
116042717,07:30:05,07:30:05,12040,5,,0,0,1699.39,0
116042717,07:31:02,07:31:02,12064,6,,0,0,2098.41,0
116042717,07:32:09,07:32:09,12093,7,,0,0,2562.19,0
116042717,07:32:45,07:32:45,12118,8,,0,0,2813.24,0
116042717,07:33:26,07:33:26,11959,9,,0,0,3102.41,0
116042717,07:33:56,07:33:56,11969,10,,0,0,3308.84,0
116042717,07:35:00,07:35:00,11992,11,,0,0,3725.34,1
116042717,07:35:45,07:35:45,12013,12,,0,0,4029.91,0
116042717,07:36:39,07:36:39,12030,13,,0,0,4397.30,0
116042717,07:37:17,07:37:17,12043,14,,0,0,4657.39,0
116042717,07:38:04,07:38:04,22264,15,,0,0,4977.55,0
116042717,07:38:49,07:38:49,12087,16,,0,0,5285.63,0
116042717,07:39:26,07:39:26,12107,17,,0,0,5541.48,0
116042717,07:40:05,07:40:05,12116,18,,0,0,5808.26,0
116042717,07:41:00,07:41:00,12086,19,,0,0,6146.73,1
116042717,07:41:59,07:41:59,11980,20,,0,0,6532.58,0
116042717,07:43:04,07:43:04,12005,21,,0,0,6964.45,0
116042717,07:43:51,07:43:51,12031,22,,0,0,7276.79,0
116042717,07:45:05,07:45:05,12079,23,,0,0,7763.47,0
116042717,07:46:13,07:46:13,33211,24,,0,0,8205.14,0
116042717,07:46:50,07:46:50,33212,25,,0,0,8447.64,0
116042717,07:47:32,07:47:32,35024,26,,0,0,8726.77,0
116042717,07:48:19,07:48:19,25136,27,,0,0,9033.23,0
116042717,07:49:00,07:52:00,24858,28,,0,0,9279.87,1
116042717,07:52:37,07:52:37,25312,29,,0,0,9593.12,0
116042717,07:53:06,07:53:06,11952,30,,0,0,9835.69,0
116042717,07:53:43,07:53:43,11961,31,,0,0,10150.58,0
116042717,07:54:17,07:54:17,11988,32,,0,0,10444.23,0
116042717,07:55:19,07:55:19,12000,33,,0,0,10965.21,0
116042717,07:55:51,07:55:51,12016,34,,0,0,11238.84,0
116042717,07:57:00,07:57:00,24004,35,,0,0,11793.57,1
116042717,07:57:36,07:57:36,12050,36,,0,0,12240.68,0
116042717,07:58:02,07:58:02,12056,37,,0,0,12565.35,0
116042717,07:58:35,07:58:35,12072,38,,0,0,12975.77,0
116042717,07:59:03,07:59:03,12081,39,,0,0,13320.36,0
116042717,07:59:18,07:59:18,12091,40,,0,0,13503.64,0
116042717,07:59:40,07:59:40,16779,41,,0,0,13780.35,0
116042717,08:00:00,08:00:00,16782,42,,0,0,13976.36,1
116042717,08:00:30,08:00:30,16788,43,,0,0,14287.74,0
116042717,08:01:06,08:01:06,34370,44,,0,0,14667.65,0
116042717,08:02:00,08:02:00,33660,45,,1,0,15131.96,1
116042718,15:26:00,15:26:00,26257,1,,0,1,55.72,1
116042718,15:27:20,15:27:20,34672,2,,0,0,452.83,0
116042718,15:28:11,15:28:11,11954,3,,0,0,735.38,0
116042718,15:30:02,15:30:02,12084,4,,0,0,1367.78,0
116042718,15:31:00,15:31:00,12040,5,,0,0,1699.39,0
116042718,15:32:10,15:32:10,12064,6,,0,0,2098.41,0
116042718,15:33:32,15:33:32,12093,7,,0,0,2562.19,0
116042718,15:34:16,15:34:16,12118,8,,0,0,2813.24,0
116042718,15:35:07,15:35:07,11959,9,,0,0,3102.41,0
116042718,15:35:43,15:35:43,11969,10,,0,0,3308.84,0
116042718,15:37:00,15:37:00,11992,11,,0,0,3725.34,1
116042718,15:38:00,15:38:00,12013,12,,0,0,4029.91,0
116042718,15:39:12,15:39:12,12030,13,,0,0,4397.30,0
116042718,15:40:03,15:40:03,12043,14,,0,0,4657.39,0
116042718,15:41:06,15:41:06,22264,15,,0,0,4977.55,0
116042718,15:42:07,15:42:07,12087,16,,0,0,5285.63,0
116042718,15:42:57,15:42:57,12107,17,,0,0,5541.48,0
116042718,15:43:49,15:43:49,12116,18,,0,0,5808.26,0
116042718,15:45:00,15:45:00,12086,19,,0,0,6146.73,1
116042718,15:46:13,15:46:13,11980,20,,0,0,6532.58,0
116042718,15:47:35,15:47:35,12005,21,,0,0,6964.45,0
116042718,15:48:34,15:48:34,12031,22,,0,0,7276.79,0
116042718,15:50:07,15:50:07,12079,23,,0,0,7763.47,0
116042718,15:51:32,15:51:32,33211,24,,0,0,8205.14,0
116042718,15:52:18,15:52:18,33212,25,,0,0,8447.64,0
116042718,15:53:11,15:53:11,35024,26,,0,0,8726.77,0
116042718,15:54:09,15:54:09,25136,27,,0,0,9033.23,0
116042718,15:55:00,15:58:00,24858,28,,0,0,9279.87,1
116042718,15:58:45,15:58:45,25312,29,,0,0,9593.12,0
116042718,15:59:20,15:59:20,11952,30,,0,0,9835.69,0
116042718,16:00:04,16:00:04,11961,31,,0,0,10150.58,0
116042718,16:00:45,16:00:45,11988,32,,0,0,10444.23,0
116042718,16:01:59,16:01:59,12000,33,,0,0,10965.21,0
116042718,16:02:38,16:02:38,12016,34,,0,0,11238.84,0
116042718,16:04:00,16:04:00,24004,35,,0,0,11793.57,1
116042718,16:04:36,16:04:36,12050,36,,0,0,12240.68,0
116042718,16:05:02,16:05:02,12056,37,,0,0,12565.35,0
116042718,16:05:35,16:05:35,12072,38,,0,0,12975.77,0
116042718,16:06:03,16:06:03,12081,39,,0,0,13320.36,0
116042718,16:06:18,16:06:18,12091,40,,0,0,13503.64,0
116042718,16:06:40,16:06:40,16779,41,,0,0,13780.35,0
116042718,16:07:00,16:07:00,16782,42,,0,0,13976.36,1
116042718,16:07:30,16:07:30,16788,43,,0,0,14287.74,0
116042718,16:08:06,16:08:06,34370,44,,0,0,14667.65,0
116042718,16:09:00,16:09:00,33660,45,,1,0,15131.96,1
116042719,19:38:00,19:38:00,26257,1,,0,1,55.72,1
116042719,19:39:13,19:39:13,34672,2,,0,0,452.83,0
116042719,19:39:59,19:39:59,11954,3,,0,0,735.38,0
116042719,19:41:40,19:41:40,12084,4,,0,0,1367.78,0
116042719,19:42:33,19:42:33,12040,5,,0,0,1699.39,0
116042719,19:43:37,19:43:37,12064,6,,0,0,2098.41,0
116042719,19:44:51,19:44:51,12093,7,,0,0,2562.19,0
116042719,19:45:31,19:45:31,12118,8,,0,0,2813.24,0
116042719,19:46:17,19:46:17,11959,9,,0,0,3102.41,0
116042719,19:46:50,19:46:50,11969,10,,0,0,3308.84,0
116042719,19:48:00,19:48:00,11992,11,,0,0,3725.34,1
116042719,19:48:52,19:48:52,12013,12,,0,0,4029.91,0
116042719,19:49:55,19:49:55,12030,13,,0,0,4397.30,0
116042719,19:50:40,19:50:40,12043,14,,0,0,4657.39,0
116042719,19:51:35,19:51:35,22264,15,,0,0,4977.55,0
116042719,19:52:28,19:52:28,12087,16,,0,0,5285.63,0
116042719,19:53:12,19:53:12,12107,17,,0,0,5541.48,0
116042719,19:53:58,19:53:58,12116,18,,0,0,5808.26,0
116042719,19:55:00,19:55:00,12086,19,,0,0,6146.73,1
116042719,19:55:48,19:55:48,11980,20,,0,0,6532.58,0
116042719,19:56:42,19:56:42,12005,21,,0,0,6964.45,0
116042719,19:57:21,19:57:21,12031,22,,0,0,7276.79,0
116042719,19:58:22,19:58:22,12079,23,,0,0,7763.47,0
116042719,19:59:18,19:59:18,33211,24,,0,0,8205.14,0
116042719,19:59:48,19:59:48,33212,25,,0,0,8447.64,0
116042719,20:00:23,20:00:23,35024,26,,0,0,8726.77,0
116042719,20:01:01,20:01:01,25136,27,,0,0,9033.23,0
116042719,20:02:00,20:02:00,24858,28,,1,0,9279.87,1
116042720,23:02:00,23:02:00,14982,1,,0,1,11.33,1
116042720,23:02:33,23:02:33,23208,2,,0,0,239.19,0
116042720,23:03:15,23:03:15,11957,3,,0,0,537.72,0
116042720,23:03:47,23:03:47,11954,4,,0,0,764.58,0
116042720,23:05:00,23:08:00,26257,5,,0,0,1272.52,1
116042720,23:09:05,23:09:05,34672,6,,0,0,1669.63,0
116042720,23:09:52,23:09:52,35428,7,,0,0,1955.48,0
116042720,23:11:34,23:11:34,12084,8,,0,0,2584.58,0
116042720,23:12:27,23:12:27,12040,9,,0,0,2916.19,0
116042720,23:13:32,23:13:32,12064,10,,0,0,3315.21,0
116042720,23:14:47,23:14:47,12093,11,,0,0,3778.99,0
116042720,23:15:27,23:15:27,12118,12,,0,0,4030.04,0
116042720,23:16:14,23:16:14,11959,13,,0,0,4319.21,0
116042720,23:16:47,23:16:47,11969,14,,0,0,4525.64,0
116042720,23:18:00,23:18:00,11992,15,,0,0,4942.14,1
116042720,23:18:37,23:18:37,12013,16,,0,0,5246.71,0
116042720,23:19:22,23:19:22,12030,17,,0,0,5614.11,0
116042720,23:19:54,23:19:54,12043,18,,0,0,5874.19,0
116042720,23:20:33,23:20:33,22264,19,,0,0,6194.35,0
116042720,23:21:11,23:21:11,12087,20,,0,0,6502.44,0
116042720,23:21:42,23:21:42,12107,21,,0,0,6758.28,0
116042720,23:22:15,23:22:15,12116,22,,0,0,7025.06,0
116042720,23:23:00,23:23:00,12086,23,,0,0,7363.53,1
116042720,23:23:51,23:23:51,11980,24,,0,0,7749.38,0
116042720,23:24:48,23:24:48,12005,25,,0,0,8181.25,0
116042720,23:25:29,23:25:29,12031,26,,0,0,8493.59,0
116042720,23:26:34,23:26:34,12079,27,,0,0,8980.27,0
116042720,23:27:33,23:27:33,33211,28,,0,0,9421.94,0
116042720,23:28:05,23:28:05,33212,29,,0,0,9664.44,0
116042720,23:28:42,23:28:42,35024,30,,0,0,9943.57,0
116042720,23:29:23,23:29:23,25136,31,,0,0,10250.04,0
116042720,23:30:00,23:39:00,24858,32,,0,0,10496.67,1
116042720,23:39:37,23:39:37,25312,33,,0,0,10809.92,0
116042720,23:40:06,23:40:06,11952,34,,0,0,11052.49,0
116042720,23:40:43,23:40:43,11961,35,,0,0,11367.39,0
116042720,23:41:17,23:41:17,11988,36,,0,0,11661.03,0
116042720,23:42:19,23:42:19,12000,37,,0,0,12182.01,0
116042720,23:42:51,23:42:51,12016,38,,0,0,12455.64,0
116042720,23:44:00,23:44:00,24004,39,,0,0,13010.37,1
116042720,23:44:36,23:44:36,12050,40,,0,0,13457.48,0
116042720,23:45:02,23:45:02,12056,41,,0,0,13782.16,0
116042720,23:45:35,23:45:35,12072,42,,0,0,14192.57,0
116042720,23:46:03,23:46:03,12081,43,,0,0,14537.16,0
116042720,23:46:18,23:46:18,12091,44,,0,0,14720.44,0
116042720,23:46:40,23:46:40,16779,45,,0,0,14997.16,0
116042720,23:47:00,23:47:00,16782,46,,0,0,15193.16,1
116042720,23:47:30,23:47:30,16788,47,,0,0,15504.54,0
116042720,23:48:06,23:48:06,34370,48,,0,0,15884.45,0
116042720,23:49:00,23:49:00,33660,49,,1,0,16348.76,1
116042721,22:16:00,22:16:00,33660,1,,0,1,113.73,1
116042721,22:18:52,22:18:52,16773,2,,0,0,898.68,0
116042721,22:19:53,22:19:53,16789,3,,0,0,1213.68,0
116042721,22:20:42,22:20:42,33542,4,,0,0,1469.90,0
116042721,22:22:00,22:22:00,12101,5,,0,0,1863.96,1
116042721,22:22:20,22:22:20,12089,6,,0,0,2105.91,0
116042721,22:22:42,22:22:42,12080,7,,0,0,2372.41,0
116042721,22:23:07,22:23:07,12068,8,,0,0,2667.11,0
116042721,22:23:41,22:23:41,12055,9,,0,0,3072.13,0
116042721,22:24:06,22:24:06,12049,10,,0,0,3370.56,0
116042721,22:25:00,22:25:00,12026,11,,0,0,3958.87,1
116042721,22:26:02,22:26:02,12015,12,,0,0,4359.67,0
116042721,22:26:57,22:26:57,11999,13,,0,0,4714.81,0
116042721,22:27:53,22:27:53,11987,14,,0,0,5077.49,0
116042721,22:28:57,22:28:57,11960,15,,0,0,5489.29,0
116042721,22:29:58,22:29:58,25313,16,,0,0,5884.01,0
116042721,22:31:00,22:32:00,24857,17,,0,0,6265.21,1
116042721,22:32:44,22:32:44,25137,18,,0,0,6506.02,0
116042721,22:33:40,22:33:40,33213,19,,0,0,6814.47,0
116042721,22:34:09,22:34:09,25826,20,,0,0,6975.86,0
116042721,22:34:46,22:34:46,33220,21,,0,0,7178.83,0
116042721,22:35:30,22:35:30,25824,22,,0,0,7416.49,0
116042721,22:36:56,22:36:56,12067,23,,0,0,7886.66,0
116042721,22:38:16,22:38:16,12032,24,,0,0,8322.84,0
116042721,22:39:26,22:39:26,12004,25,,0,0,8705.42,0
116042721,22:40:41,22:40:41,11979,26,,0,0,9119.44,0
116042721,22:42:00,22:42:00,12085,27,,0,0,9526.81,1
116042721,22:42:44,22:42:44,12115,28,,0,0,9779.00,0
116042721,22:43:21,22:43:21,12106,29,,0,0,9992.14,0
116042721,22:44:06,22:44:06,12088,30,,0,0,10249.20,0
116042721,22:45:01,22:45:01,12076,31,,0,0,10565.55,0
116042721,22:46:11,22:46:11,12042,32,,0,0,10969.55,0
116042721,22:47:27,22:47:27,12029,33,,0,0,11405.96,0
116042721,22:49:00,22:49:00,11991,34,,0,0,11923.37,1
116042721,22:50:14,22:50:14,11968,35,,0,0,12350.02,0
116042721,22:51:26,22:51:26,12119,36,,0,0,12766.11,0
116042721,22:52:25,22:52:25,12092,37,,0,0,13109.71,0
116042721,22:53:37,22:53:37,12063,38,,0,0,13524.10,0
116042721,22:54:47,22:54:47,12039,39,,0,0,13929.16,0
116042721,22:55:37,22:55:37,12023,40,,0,0,14217.53,0
116042721,22:58:00,23:03:00,26258,41,,0,0,15025.97,1
116042721,23:04:34,23:04:34,34672,42,,0,0,15439.24,0
116042721,23:05:55,23:05:55,11958,43,,0,0,15798.33,0
116042721,23:07:00,23:07:00,14982,44,,1,0,15993.78,1
116042722,18:01:00,18:01:00,33660,1,,0,1,113.73,1
116042722,18:04:21,18:04:21,16773,2,,0,0,898.68,0
116042722,18:05:32,18:05:32,16789,3,,0,0,1213.68,0
116042722,18:06:30,18:06:30,33542,4,,0,0,1469.90,0
116042722,18:08:00,18:08:00,12101,5,,0,0,1863.96,1
116042722,18:08:27,18:08:27,12089,6,,0,0,2105.91,0
116042722,18:08:57,18:08:57,12080,7,,0,0,2372.41,0
116042722,18:09:30,18:09:30,12068,8,,0,0,2667.11,0
116042722,18:10:16,18:10:16,12055,9,,0,0,3072.13,0
116042722,18:10:50,18:10:50,12049,10,,0,0,3370.56,0
116042722,18:12:00,18:12:00,12026,11,,0,0,3958.87,1
116042722,18:13:02,18:13:02,12015,12,,0,0,4359.67,0
116042722,18:13:57,18:13:57,11999,13,,0,0,4714.81,0
116042722,18:14:53,18:14:53,11987,14,,0,0,5077.49,0
116042722,18:15:57,18:15:57,11960,15,,0,0,5489.29,0
116042722,18:16:58,18:16:58,25313,16,,0,0,5884.01,0
116042722,18:18:00,18:21:00,24857,17,,0,0,6265.21,1
116042722,18:21:44,18:21:44,25137,18,,0,0,6506.02,0
116042722,18:22:40,18:22:40,33213,19,,0,0,6814.47,0
116042722,18:23:09,18:23:09,25826,20,,0,0,6975.86,0
116042722,18:23:46,18:23:46,33220,21,,0,0,7178.83,0
116042722,18:24:30,18:24:30,25824,22,,0,0,7416.49,0
116042722,18:25:56,18:25:56,12067,23,,0,0,7886.66,0
116042722,18:27:16,18:27:16,12032,24,,0,0,8322.84,0
116042722,18:28:26,18:28:26,12004,25,,0,0,8705.42,0
116042722,18:29:41,18:29:41,11979,26,,0,0,9119.44,0
116042722,18:31:00,18:31:00,12085,27,,0,0,9526.81,1
116042722,18:31:44,18:31:44,12115,28,,0,0,9779.00,0
116042722,18:32:21,18:32:21,12106,29,,0,0,9992.14,0
116042722,18:33:06,18:33:06,12088,30,,0,0,10249.20,0
116042722,18:34:01,18:34:01,12076,31,,0,0,10565.55,0
116042722,18:35:11,18:35:11,12042,32,,0,0,10969.55,0
116042722,18:36:27,18:36:27,12029,33,,0,0,11405.96,0
116042722,18:38:00,18:38:00,11991,34,,0,0,11923.37,1
116042722,18:39:14,18:39:14,11968,35,,0,0,12350.02,0
116042722,18:40:26,18:40:26,12119,36,,0,0,12766.11,0
116042722,18:41:25,18:41:25,12092,37,,0,0,13109.71,0
116042722,18:42:37,18:42:37,12063,38,,0,0,13524.10,0
116042722,18:43:47,18:43:47,12039,39,,0,0,13929.16,0
116042722,18:44:37,18:44:37,12023,40,,0,0,14217.53,0
116042722,18:47:00,18:52:00,26258,41,,0,0,15025.97,1
116042722,18:53:37,18:53:37,34672,42,,0,0,15439.24,0
116042722,18:55:01,18:55:01,11958,43,,0,0,15798.33,0
116042722,18:56:00,18:56:00,12038,44,,0,0,16045.90,1
116042722,18:57:00,18:57:00,12062,45,,0,0,16436.56,0
116042722,18:57:59,18:57:59,11985,46,,0,0,16819.98,0
116042722,18:58:43,18:58:43,11981,47,,0,0,17111.39,0
116042722,19:00:10,19:00:10,25549,48,,0,0,17679.70,0
116042722,19:01:04,19:01:04,25550,49,,0,0,18035.04,0
116042722,19:01:54,19:01:54,16801,50,,0,0,18363.92,0
116042722,19:03:25,19:03:25,16814,51,,0,0,18947.49,0
116042722,19:04:00,19:04:00,10480,52,,0,0,19150.46,1
116042722,19:05:15,19:05:15,10413,53,,0,0,19529.26,0
116042722,19:06:53,19:06:53,21849,54,,0,0,20021.67,0
116042722,19:09:18,19:09:18,22147,55,,0,0,20750.34,0
116042722,19:10:22,19:10:22,18513,56,,0,0,21075.80,0
116042722,19:11:00,19:11:00,11974,57,,0,0,21260.95,1
116042722,19:11:53,19:11:53,12034,58,,0,0,21608.53,0
116042722,19:12:51,19:12:51,11976,59,,0,0,21987.33,0
116042722,19:13:47,19:13:47,11993,60,,0,0,22355.32,0
116042722,19:14:48,19:14:48,12011,61,,0,0,22753.83,0
116042722,19:15:49,19:15:49,12024,62,,0,0,23151.60,0
116042722,19:16:41,19:16:41,22875,63,,0,0,23494.33,0
116042722,19:17:00,19:17:00,12046,64,,0,0,23596.94,1
116042722,19:17:27,19:17:27,12051,65,,0,0,23829.50,0
116042722,19:17:59,19:17:59,12057,66,,0,0,24106.06,0
116042722,19:18:33,19:18:33,12075,67,,0,0,24403.89,0
116042722,19:20:14,19:20:14,11989,68,,0,0,25271.99,0
116042722,19:20:44,19:20:44,22668,69,,0,0,25532.82,0
116042722,19:21:17,19:21:17,11946,70,,0,0,25821.56,0
116042722,19:22:53,19:22:53,12789,71,,0,0,26641.51,0
116042722,19:23:28,19:23:28,12691,72,,0,0,26942.85,0
116042722,19:23:56,19:23:56,12694,73,,0,0,27183.30,0
116042722,19:24:17,19:24:17,12185,74,,0,0,27363.67,0
116042722,19:24:41,19:24:41,12184,75,,0,0,27573.98,0
116042722,19:25:08,19:25:08,12182,76,,0,0,27811.79,0
116042722,19:25:33,19:25:33,12189,77,,0,0,28032.17,0
116042722,19:26:00,19:26:00,12187,78,,0,0,28208.23,1
116042722,19:26:43,19:26:43,12793,79,,0,0,28501.32,0
116042722,19:27:14,19:27:14,12790,80,,0,0,28714.63,0
116042722,19:27:47,19:27:47,13339,81,,0,0,28941.90,0
116042722,19:28:19,19:28:19,11978,82,,0,0,29160.94,0
116042722,19:29:34,19:29:34,11996,83,,0,0,29677.69,0
116042722,19:30:00,19:30:00,33992,84,,0,0,29841.07,1
116042722,19:30:30,19:30:30,34726,85,,0,0,30086.00,0
116042722,19:30:55,19:30:55,19000,86,,0,0,30295.96,0
116042722,19:31:46,19:31:46,12033,87,,0,0,30715.77,0
116042722,19:32:16,19:32:16,12044,88,,0,0,30960.32,0
116042722,19:32:57,19:32:57,12053,89,,0,0,31300.34,0
116042722,19:33:34,19:33:34,12065,90,,0,0,31606.13,0
116042722,19:34:23,19:34:23,12099,91,,0,0,32011.95,0
116042722,19:35:23,19:35:23,12105,92,,0,0,32502.98,0
116042722,19:36:07,19:36:07,12113,93,,0,0,32865.83,0
116042722,19:36:52,19:36:52,12069,94,,0,0,33232.27,0
116042722,19:37:46,19:37:46,21050,95,,0,0,33676.80,0
116042722,19:38:25,19:38:25,16378,96,,0,0,33993.84,0
116042722,19:40:00,19:40:00,26335,97,,1,0,34657.65,1
116042723,14:26:00,14:26:00,33660,1,,0,1,30.15,1
116042723,14:28:43,14:28:43,16773,2,,0,0,815.10,0
116042723,14:29:47,14:29:47,16789,3,,0,0,1130.10,0
116042723,14:30:39,14:30:39,33542,4,,0,0,1386.32,0
116042723,14:32:00,14:32:00,12101,5,,0,0,1780.38,1
116042723,14:32:27,14:32:27,12089,6,,0,0,2022.33,0
116042723,14:32:57,14:32:57,12080,7,,0,0,2288.83,0
116042723,14:33:30,14:33:30,12068,8,,0,0,2583.53,0
116042723,14:34:16,14:34:16,12055,9,,0,0,2988.56,0
116042723,14:34:50,14:34:50,12049,10,,0,0,3286.98,0
116042723,14:36:00,14:36:00,12026,11,,0,0,3875.29,1
116042723,14:37:12,14:37:12,12015,12,,0,0,4276.09,0
116042723,14:38:16,14:38:16,11999,13,,0,0,4631.23,0
116042723,14:39:21,14:39:21,11987,14,,0,0,4993.92,0
116042723,14:40:35,14:40:35,11960,15,,0,0,5405.71,0
116042723,14:41:46,14:41:46,25313,16,,0,0,5800.43,0
116042723,14:43:00,14:44:00,24857,17,,0,0,6181.63,1
116042723,14:44:48,14:44:48,25137,18,,0,0,6422.44,0
116042723,14:45:50,14:45:50,33213,19,,0,0,6730.89,0
116042723,14:46:22,14:46:22,25826,20,,0,0,6892.29,0
116042723,14:47:03,14:47:03,33220,21,,0,0,7095.26,0
116042723,14:47:51,14:47:51,25824,22,,0,0,7332.91,0
116042723,14:49:26,14:49:26,12067,23,,0,0,7803.08,0
116042723,14:50:54,14:50:54,12032,24,,0,0,8239.27,0
116042723,14:52:11,14:52:11,12004,25,,0,0,8621.85,0
116042723,14:53:34,14:53:34,11979,26,,0,0,9035.87,0
116042723,14:55:00,14:55:00,12085,27,,0,0,9443.23,1
116042723,14:56:03,14:56:03,12115,28,,0,0,9695.43,0
116042723,14:56:56,14:56:56,12106,29,,0,0,9908.56,0
116042723,14:58:00,14:58:00,12088,30,,0,0,10165.62,0
116042723,14:59:19,14:59:19,12076,31,,0,0,10481.98,0
116042723,15:01:00,15:01:00,12042,32,,0,0,10885.98,0
116042723,15:02:49,15:02:49,12029,33,,0,0,11322.38,0
116042723,15:05:00,15:05:00,11991,34,,0,0,11839.80,1
116042723,15:06:37,15:06:37,11968,35,,0,0,12266.44,0
116042723,15:08:11,15:08:11,12119,36,,0,0,12682.54,0
116042723,15:09:29,15:09:29,12092,37,,0,0,13026.13,0
116042723,15:11:03,15:11:03,12063,38,,0,0,13440.52,0
116042723,15:12:35,15:12:35,12039,39,,0,0,13845.58,0
116042723,15:13:40,15:13:40,12023,40,,0,0,14133.96,0
116042723,15:17:00,15:17:00,26258,41,,1,0,14942.39,1
116042724,14:56:00,14:56:00,33660,1,,0,1,113.73,1
116042724,14:58:52,14:58:52,16773,2,,0,0,898.68,0
116042724,14:59:53,14:59:53,16789,3,,0,0,1213.68,0
116042724,15:00:42,15:00:42,33542,4,,0,0,1469.90,0
116042724,15:02:00,15:02:00,12101,5,,0,0,1863.96,1
116042724,15:02:27,15:02:27,12089,6,,0,0,2105.91,0
116042724,15:02:57,15:02:57,12080,7,,0,0,2372.41,0
116042724,15:03:30,15:03:30,12068,8,,0,0,2667.11,0
116042724,15:04:16,15:04:16,12055,9,,0,0,3072.13,0
116042724,15:04:50,15:04:50,12049,10,,0,0,3370.56,0
116042724,15:06:00,15:06:00,12026,11,,0,0,3958.87,1
116042724,15:07:12,15:07:12,12015,12,,0,0,4359.67,0
116042724,15:08:16,15:08:16,11999,13,,0,0,4714.81,0
116042724,15:09:21,15:09:21,11987,14,,0,0,5077.49,0
116042724,15:10:35,15:10:35,11960,15,,0,0,5489.29,0
116042724,15:11:46,15:11:46,25313,16,,0,0,5884.01,0
116042724,15:13:00,15:14:00,24857,17,,0,0,6265.21,1
116042724,15:14:48,15:14:48,25137,18,,0,0,6506.02,0
116042724,15:15:50,15:15:50,33213,19,,0,0,6814.47,0
116042724,15:16:22,15:16:22,25826,20,,0,0,6975.86,0
116042724,15:17:03,15:17:03,33220,21,,0,0,7178.83,0
116042724,15:17:51,15:17:51,25824,22,,0,0,7416.49,0
116042724,15:19:26,15:19:26,12067,23,,0,0,7886.66,0
116042724,15:20:54,15:20:54,12032,24,,0,0,8322.84,0
116042724,15:22:11,15:22:11,12004,25,,0,0,8705.42,0
116042724,15:23:34,15:23:34,11979,26,,0,0,9119.44,0
116042724,15:25:00,15:25:00,12085,27,,0,0,9526.81,1
116042724,15:26:03,15:26:03,12115,28,,0,0,9779.00,0
116042724,15:26:56,15:26:56,12106,29,,0,0,9992.14,0
116042724,15:28:00,15:28:00,12088,30,,0,0,10249.20,0
116042724,15:29:19,15:29:19,12076,31,,0,0,10565.55,0
116042724,15:31:00,15:31:00,12042,32,,0,0,10969.55,0
116042724,15:32:49,15:32:49,12029,33,,0,0,11405.96,0
116042724,15:35:00,15:35:00,11991,34,,0,0,11923.37,1
116042724,15:36:39,15:36:39,11968,35,,0,0,12350.02,0
116042724,15:38:15,15:38:15,12119,36,,0,0,12766.11,0
116042724,15:39:34,15:39:34,12092,37,,0,0,13109.71,0
116042724,15:41:10,15:41:10,12063,38,,0,0,13524.10,0
116042724,15:42:43,15:42:43,12039,39,,0,0,13929.16,0
116042724,15:43:49,15:43:49,12023,40,,0,0,14217.53,0
116042724,15:47:00,15:52:00,26258,41,,0,0,15025.97,1
116042724,15:53:37,15:53:37,34672,42,,0,0,15439.24,0
116042724,15:55:01,15:55:01,11958,43,,0,0,15798.33,0
116042724,15:56:00,15:56:00,12038,44,,0,0,16045.90,1
116042724,15:57:07,15:57:07,12062,45,,0,0,16436.56,0
116042724,15:58:13,15:58:13,11985,46,,0,0,16819.98,0
116042724,15:59:03,15:59:03,11981,47,,0,0,17111.39,0
116042724,16:00:41,16:00:41,25549,48,,0,0,17679.70,0
116042724,16:01:42,16:01:42,25550,49,,0,0,18035.04,0
116042724,16:02:39,16:02:39,16801,50,,0,0,18363.92,0
116042724,16:04:21,16:04:21,16814,51,,0,0,18947.49,0
116042724,16:05:00,16:05:00,10480,52,,0,0,19150.46,1
116042724,16:06:25,16:06:25,10413,53,,0,0,19529.26,0
116042724,16:08:17,16:08:17,21849,54,,0,0,20021.67,0
116042724,16:11:03,16:11:03,22147,55,,0,0,20750.34,0
116042724,16:12:16,16:12:16,18513,56,,0,0,21075.80,0
116042724,16:13:00,16:13:00,11974,57,,0,0,21260.95,1
116042724,16:14:02,16:14:02,12034,58,,0,0,21608.53,0
116042724,16:15:10,16:15:10,11976,59,,0,0,21987.33,0
116042724,16:16:15,16:16:15,11993,60,,0,0,22355.32,0
116042724,16:17:26,16:17:26,12011,61,,0,0,22753.83,0
116042724,16:18:37,16:18:37,12024,62,,0,0,23151.60,0
116042724,16:19:38,16:19:38,22875,63,,0,0,23494.33,0
116042724,16:20:00,16:20:00,12046,64,,0,0,23596.94,1
116042724,16:20:30,16:20:30,12051,65,,0,0,23829.50,0
116042724,16:21:05,16:21:05,12057,66,,0,0,24106.06,0
116042724,16:21:43,16:21:43,12075,67,,0,0,24403.89,0
116042724,16:23:35,16:23:35,11989,68,,0,0,25271.99,0
116042724,16:24:09,16:24:09,22668,69,,0,0,25532.82,0
116042724,16:24:46,16:24:46,11946,70,,0,0,25821.56,0
116042724,16:26:32,16:26:32,12789,71,,0,0,26641.51,0
116042724,16:27:11,16:27:11,12691,72,,0,0,26942.85,0
116042724,16:27:42,16:27:42,12694,73,,0,0,27183.30,0
116042724,16:28:05,16:28:05,12185,74,,0,0,27363.67,0
116042724,16:28:32,16:28:32,12184,75,,0,0,27573.98,0
116042724,16:29:02,16:29:02,12182,76,,0,0,27811.79,0
116042724,16:29:30,16:29:30,12189,77,,0,0,28032.17,0
116042724,16:30:00,16:30:00,12187,78,,0,0,28208.23,1
116042724,16:30:54,16:30:54,12793,79,,0,0,28501.32,0
116042724,16:31:33,16:31:33,12790,80,,0,0,28714.63,0
116042724,16:32:14,16:32:14,13339,81,,0,0,28941.90,0
116042724,16:32:54,16:32:54,11978,82,,0,0,29160.94,0
116042724,16:34:28,16:34:28,11996,83,,0,0,29677.69,0
116042724,16:35:00,16:35:00,33992,84,,0,0,29841.07,1
116042724,16:35:42,16:35:42,34726,85,,0,0,30086.00,0
116042724,16:36:17,16:36:17,19000,86,,0,0,30295.96,0
116042724,16:37:29,16:37:29,12033,87,,0,0,30715.77,0
116042724,16:38:11,16:38:11,12044,88,,0,0,30960.32,0
116042724,16:39:09,16:39:09,12053,89,,0,0,31300.34,0
116042724,16:40:01,16:40:01,12065,90,,0,0,31606.13,0
116042724,16:41:10,16:41:10,12099,91,,0,0,32011.95,0
116042724,16:42:34,16:42:34,12105,92,,0,0,32502.98,0
116042724,16:43:36,16:43:36,12113,93,,0,0,32865.83,0
116042724,16:44:39,16:44:39,12069,94,,0,0,33232.27,0
116042724,16:45:55,16:45:55,21050,95,,0,0,33676.80,0
116042724,16:46:49,16:46:49,16378,96,,0,0,33993.84,0
116042724,16:49:00,16:49:00,26335,97,,1,0,34657.65,1
116042725,15:26:00,15:26:00,33660,1,,0,1,30.15,1
116042725,15:29:11,15:29:11,16773,2,,0,0,815.10,0
116042725,15:30:25,15:30:25,16789,3,,0,0,1130.10,0
116042725,15:31:25,15:31:25,33542,4,,0,0,1386.32,0
116042725,15:33:00,15:33:00,12101,5,,0,0,1780.38,1
116042725,15:33:27,15:33:27,12089,6,,0,0,2022.33,0
116042725,15:33:57,15:33:57,12080,7,,0,0,2288.83,0
116042725,15:34:30,15:34:30,12068,8,,0,0,2583.53,0
116042725,15:35:16,15:35:16,12055,9,,0,0,2988.56,0
116042725,15:35:50,15:35:50,12049,10,,0,0,3286.98,0
116042725,15:37:00,15:37:00,12026,11,,0,0,3875.29,1
116042725,15:38:12,15:38:12,12015,12,,0,0,4276.09,0
116042725,15:39:16,15:39:16,11999,13,,0,0,4631.23,0
116042725,15:40:21,15:40:21,11987,14,,0,0,4993.92,0
116042725,15:41:35,15:41:35,11960,15,,0,0,5405.71,0
116042725,15:42:46,15:42:46,25313,16,,0,0,5800.43,0
116042725,15:44:00,15:45:00,24857,17,,0,0,6181.63,1
116042725,15:45:48,15:45:48,25137,18,,0,0,6422.44,0
116042725,15:46:50,15:46:50,33213,19,,0,0,6730.89,0
116042725,15:47:22,15:47:22,25826,20,,0,0,6892.29,0
116042725,15:48:03,15:48:03,33220,21,,0,0,7095.26,0
116042725,15:48:51,15:48:51,25824,22,,0,0,7332.91,0
116042725,15:50:26,15:50:26,12067,23,,0,0,7803.08,0
116042725,15:51:54,15:51:54,12032,24,,0,0,8239.27,0
116042725,15:53:11,15:53:11,12004,25,,0,0,8621.85,0
116042725,15:54:34,15:54:34,11979,26,,0,0,9035.87,0
116042725,15:56:00,15:56:00,12085,27,,0,0,9443.23,1
116042725,15:56:57,15:56:57,12115,28,,0,0,9695.43,0
116042725,15:57:45,15:57:45,12106,29,,0,0,9908.56,0
116042725,15:58:42,15:58:42,12088,30,,0,0,10165.62,0
116042725,15:59:53,15:59:53,12076,31,,0,0,10481.98,0
116042725,16:01:23,16:01:23,12042,32,,0,0,10885.98,0
116042725,16:03:01,16:03:01,12029,33,,0,0,11322.38,0
116042725,16:05:00,16:05:00,11991,34,,0,0,11839.80,1
116042725,16:06:37,16:06:37,11968,35,,0,0,12266.44,0
116042725,16:08:11,16:08:11,12119,36,,0,0,12682.54,0
116042725,16:09:29,16:09:29,12092,37,,0,0,13026.13,0
116042725,16:11:03,16:11:03,12063,38,,0,0,13440.52,0
116042725,16:12:35,16:12:35,12039,39,,0,0,13845.58,0
116042725,16:13:40,16:13:40,12023,40,,0,0,14133.96,0
116042725,16:17:00,16:17:00,26258,41,,1,0,14942.39,1
116042726,15:56:00,15:56:00,33660,1,,0,1,113.73,1
116042726,15:59:21,15:59:21,16773,2,,0,0,898.68,0
116042726,16:00:32,16:00:32,16789,3,,0,0,1213.68,0
116042726,16:01:30,16:01:30,33542,4,,0,0,1469.90,0
116042726,16:03:00,16:03:00,12101,5,,0,0,1863.96,1
116042726,16:03:27,16:03:27,12089,6,,0,0,2105.91,0
116042726,16:03:57,16:03:57,12080,7,,0,0,2372.41,0
116042726,16:04:30,16:04:30,12068,8,,0,0,2667.11,0
116042726,16:05:16,16:05:16,12055,9,,0,0,3072.13,0
116042726,16:05:50,16:05:50,12049,10,,0,0,3370.56,0
116042726,16:07:00,16:07:00,12026,11,,0,0,3958.87,1
116042726,16:08:12,16:08:12,12015,12,,0,0,4359.67,0
116042726,16:09:16,16:09:16,11999,13,,0,0,4714.81,0
116042726,16:10:21,16:10:21,11987,14,,0,0,5077.49,0
116042726,16:11:35,16:11:35,11960,15,,0,0,5489.29,0
116042726,16:12:46,16:12:46,25313,16,,0,0,5884.01,0
116042726,16:14:00,16:15:00,24857,17,,0,0,6265.21,1
116042726,16:15:48,16:15:48,25137,18,,0,0,6506.02,0
116042726,16:16:50,16:16:50,33213,19,,0,0,6814.47,0
116042726,16:17:22,16:17:22,25826,20,,0,0,6975.86,0
116042726,16:18:03,16:18:03,33220,21,,0,0,7178.83,0
116042726,16:18:51,16:18:51,25824,22,,0,0,7416.49,0
116042726,16:20:26,16:20:26,12067,23,,0,0,7886.66,0
116042726,16:21:54,16:21:54,12032,24,,0,0,8322.84,0
116042726,16:23:11,16:23:11,12004,25,,0,0,8705.42,0
116042726,16:24:34,16:24:34,11979,26,,0,0,9119.44,0
116042726,16:26:00,16:26:00,12085,27,,0,0,9526.81,1
116042726,16:26:57,16:26:57,12115,28,,0,0,9779.00,0
116042726,16:27:45,16:27:45,12106,29,,0,0,9992.14,0
116042726,16:28:42,16:28:42,12088,30,,0,0,10249.20,0
116042726,16:29:53,16:29:53,12076,31,,0,0,10565.55,0
116042726,16:31:23,16:31:23,12042,32,,0,0,10969.55,0
116042726,16:33:01,16:33:01,12029,33,,0,0,11405.96,0
116042726,16:35:00,16:35:00,11991,34,,0,0,11923.37,1
116042726,16:36:39,16:36:39,11968,35,,0,0,12350.02,0
116042726,16:38:15,16:38:15,12119,36,,0,0,12766.11,0
116042726,16:39:34,16:39:34,12092,37,,0,0,13109.71,0
116042726,16:41:10,16:41:10,12063,38,,0,0,13524.10,0
116042726,16:42:43,16:42:43,12039,39,,0,0,13929.16,0
116042726,16:43:49,16:43:49,12023,40,,0,0,14217.53,0
116042726,16:47:00,16:52:00,26258,41,,0,0,15025.97,1
116042726,16:53:37,16:53:37,34672,42,,0,0,15439.24,0
116042726,16:55:01,16:55:01,11958,43,,0,0,15798.33,0
116042726,16:56:00,16:56:00,12038,44,,0,0,16045.90,1
116042726,16:57:15,16:57:15,12062,45,,0,0,16436.56,0
116042726,16:58:28,16:58:28,11985,46,,0,0,16819.98,0
116042726,16:59:23,16:59:23,11981,47,,0,0,17111.39,0
116042726,17:01:12,17:01:12,25549,48,,0,0,17679.70,0
116042726,17:02:20,17:02:20,25550,49,,0,0,18035.04,0
116042726,17:03:23,17:03:23,16801,50,,0,0,18363.92,0
116042726,17:05:17,17:05:17,16814,51,,0,0,18947.49,0
116042726,17:06:00,17:06:00,10480,52,,0,0,19150.46,1
116042726,17:07:36,17:07:36,10413,53,,0,0,19529.26,0
116042726,17:09:42,17:09:42,21849,54,,0,0,20021.67,0
116042726,17:12:48,17:12:48,22147,55,,0,0,20750.34,0
116042726,17:14:11,17:14:11,18513,56,,0,0,21075.80,0
116042726,17:15:00,17:15:00,11974,57,,0,0,21260.95,1
116042726,17:16:11,17:16:11,12034,58,,0,0,21608.53,0
116042726,17:17:29,17:17:29,11976,59,,0,0,21987.33,0
116042726,17:18:44,17:18:44,11993,60,,0,0,22355.32,0
116042726,17:20:06,17:20:06,12011,61,,0,0,22753.83,0
116042726,17:21:27,17:21:27,12024,62,,0,0,23151.60,0
116042726,17:22:37,17:22:37,22875,63,,0,0,23494.33,0
116042726,17:23:00,17:23:00,12046,64,,0,0,23596.94,1
116042726,17:23:30,17:23:30,12051,65,,0,0,23829.50,0
116042726,17:24:05,17:24:05,12057,66,,0,0,24106.06,0
116042726,17:24:43,17:24:43,12075,67,,0,0,24403.89,0
116042726,17:26:35,17:26:35,11989,68,,0,0,25271.99,0
116042726,17:27:09,17:27:09,22668,69,,0,0,25532.82,0
116042726,17:27:46,17:27:46,11946,70,,0,0,25821.56,0
116042726,17:29:32,17:29:32,12789,71,,0,0,26641.51,0
116042726,17:30:11,17:30:11,12691,72,,0,0,26942.85,0
116042726,17:30:42,17:30:42,12694,73,,0,0,27183.30,0
116042726,17:31:05,17:31:05,12185,74,,0,0,27363.67,0
116042726,17:31:32,17:31:32,12184,75,,0,0,27573.98,0
116042726,17:32:02,17:32:02,12182,76,,0,0,27811.79,0
116042726,17:32:30,17:32:30,12189,77,,0,0,28032.17,0
116042726,17:33:00,17:33:00,12187,78,,0,0,28208.23,1
116042726,17:33:54,17:33:54,12793,79,,0,0,28501.32,0
116042726,17:34:33,17:34:33,12790,80,,0,0,28714.63,0
116042726,17:35:14,17:35:14,13339,81,,0,0,28941.90,0
116042726,17:35:54,17:35:54,11978,82,,0,0,29160.94,0
116042726,17:37:28,17:37:28,11996,83,,0,0,29677.69,0
116042726,17:38:00,17:38:00,33992,84,,0,0,29841.07,1
116042726,17:38:39,17:38:39,34726,85,,0,0,30086.00,0
116042726,17:39:12,17:39:12,19000,86,,0,0,30295.96,0
116042726,17:40:19,17:40:19,12033,87,,0,0,30715.77,0
116042726,17:40:58,17:40:58,12044,88,,0,0,30960.32,0
116042726,17:41:52,17:41:52,12053,89,,0,0,31300.34,0
116042726,17:42:41,17:42:41,12065,90,,0,0,31606.13,0
116042726,17:43:45,17:43:45,12099,91,,0,0,32011.95,0
116042726,17:45:03,17:45:03,12105,92,,0,0,32502.98,0
116042726,17:46:01,17:46:01,12113,93,,0,0,32865.83,0
116042726,17:46:59,17:46:59,12069,94,,0,0,33232.27,0
116042726,17:48:10,17:48:10,21050,95,,0,0,33676.80,0
116042726,17:49:00,17:49:00,16378,96,,0,0,33993.84,0
116042726,17:51:00,17:51:00,26335,97,,1,0,34657.65,1
116042727,19:16:00,19:16:00,33660,1,,0,1,113.73,1
116042727,19:18:52,19:18:52,16773,2,,0,0,898.68,0
116042727,19:19:53,19:19:53,16789,3,,0,0,1213.68,0
116042727,19:20:42,19:20:42,33542,4,,0,0,1469.90,0
116042727,19:22:00,19:22:00,12101,5,,0,0,1863.96,1
116042727,19:22:20,19:22:20,12089,6,,0,0,2105.91,0
116042727,19:22:42,19:22:42,12080,7,,0,0,2372.41,0
116042727,19:23:07,19:23:07,12068,8,,0,0,2667.11,0
116042727,19:23:41,19:23:41,12055,9,,0,0,3072.13,0
116042727,19:24:06,19:24:06,12049,10,,0,0,3370.56,0
116042727,19:25:00,19:25:00,12026,11,,0,0,3958.87,1
116042727,19:26:02,19:26:02,12015,12,,0,0,4359.67,0
116042727,19:26:57,19:26:57,11999,13,,0,0,4714.81,0
116042727,19:27:53,19:27:53,11987,14,,0,0,5077.49,0
116042727,19:28:57,19:28:57,11960,15,,0,0,5489.29,0
116042727,19:29:58,19:29:58,25313,16,,0,0,5884.01,0
116042727,19:31:00,19:32:00,24857,17,,0,0,6265.21,1
116042727,19:32:44,19:32:44,25137,18,,0,0,6506.02,0
116042727,19:33:40,19:33:40,33213,19,,0,0,6814.47,0
116042727,19:34:09,19:34:09,25826,20,,0,0,6975.86,0
116042727,19:34:46,19:34:46,33220,21,,0,0,7178.83,0
116042727,19:35:30,19:35:30,25824,22,,0,0,7416.49,0
116042727,19:36:56,19:36:56,12067,23,,0,0,7886.66,0
116042727,19:38:16,19:38:16,12032,24,,0,0,8322.84,0
116042727,19:39:26,19:39:26,12004,25,,0,0,8705.42,0
116042727,19:40:41,19:40:41,11979,26,,0,0,9119.44,0
116042727,19:42:00,19:42:00,12085,27,,0,0,9526.81,1
116042727,19:42:44,19:42:44,12115,28,,0,0,9779.00,0
116042727,19:43:21,19:43:21,12106,29,,0,0,9992.14,0
116042727,19:44:06,19:44:06,12088,30,,0,0,10249.20,0
116042727,19:45:01,19:45:01,12076,31,,0,0,10565.55,0
116042727,19:46:11,19:46:11,12042,32,,0,0,10969.55,0
116042727,19:47:27,19:47:27,12029,33,,0,0,11405.96,0
116042727,19:49:00,19:49:00,11991,34,,0,0,11923.37,1
116042727,19:50:14,19:50:14,11968,35,,0,0,12350.02,0
116042727,19:51:26,19:51:26,12119,36,,0,0,12766.11,0
116042727,19:52:25,19:52:25,12092,37,,0,0,13109.71,0
116042727,19:53:37,19:53:37,12063,38,,0,0,13524.10,0
116042727,19:54:47,19:54:47,12039,39,,0,0,13929.16,0
116042727,19:55:37,19:55:37,12023,40,,0,0,14217.53,0
116042727,19:58:00,20:03:00,26258,41,,0,0,15025.97,1
116042727,20:04:34,20:04:34,34672,42,,0,0,15439.24,0
116042727,20:05:55,20:05:55,11958,43,,0,0,15798.33,0
116042727,20:07:00,20:07:00,14982,44,,1,0,15993.78,1
116042728,21:15:00,21:15:00,24857,1,,0,1,118.97,1
116042728,21:15:57,21:15:57,25137,2,,0,0,359.78,0
116042728,21:16:46,21:16:46,33213,3,,0,0,668.23,0
116042728,21:17:11,21:17:11,25826,4,,0,0,829.63,0
116042728,21:17:43,21:17:43,33220,5,,0,0,1032.60,0
116042728,21:18:21,21:18:21,25824,6,,0,0,1270.26,0
116042728,21:19:36,21:19:36,12067,7,,0,0,1740.42,0
116042728,21:20:45,21:20:45,12032,8,,0,0,2176.61,0
116042728,21:21:45,21:21:45,12004,9,,0,0,2559.19,0
116042728,21:22:50,21:22:50,11979,10,,0,0,2973.21,0
116042728,21:24:00,21:24:00,12085,11,,0,0,3380.57,1
116042728,21:24:38,21:24:38,12115,12,,0,0,3632.77,0
116042728,21:25:10,21:25:10,12106,13,,0,0,3845.90,0
116042728,21:25:48,21:25:48,12088,14,,0,0,4102.96,0
116042728,21:26:35,21:26:35,12076,15,,0,0,4419.32,0
116042728,21:27:35,21:27:35,12042,16,,0,0,4823.32,0
116042728,21:28:40,21:28:40,12029,17,,0,0,5259.72,0
116042728,21:30:00,21:30:00,11991,18,,0,0,5777.14,1
116042728,21:31:06,21:31:06,11968,19,,0,0,6203.79,0
116042728,21:32:10,21:32:10,12119,20,,0,0,6619.88,0
116042728,21:33:03,21:33:03,12092,21,,0,0,6963.47,0
116042728,21:34:07,21:34:07,12063,22,,0,0,7377.87,0
116042728,21:35:09,21:35:09,12039,23,,0,0,7782.93,0
116042728,21:35:53,21:35:53,12023,24,,0,0,8071.30,0
116042728,21:38:00,21:43:00,26258,25,,0,0,8879.74,1
116042728,21:44:37,21:44:37,34672,26,,0,0,9293.01,0
116042728,21:46:01,21:46:01,11958,27,,0,0,9652.10,0
116042728,21:47:00,21:47:00,12038,28,,0,0,9899.66,1
116042728,21:47:52,21:47:52,12062,29,,0,0,10290.32,0
116042728,21:48:43,21:48:43,11985,30,,0,0,10673.74,0
116042728,21:49:22,21:49:22,11981,31,,0,0,10965.15,0
116042728,21:50:38,21:50:38,25549,32,,0,0,11533.46,0
116042728,21:51:25,21:51:25,25550,33,,0,0,11888.80,0
116042728,21:52:09,21:52:09,16801,34,,0,0,12217.68,0
116042728,21:53:28,21:53:28,16814,35,,0,0,12801.25,0
116042728,21:54:00,21:54:00,10480,36,,0,0,13004.23,1
116042728,21:54:53,21:54:53,10413,37,,0,0,13383.02,0
116042728,21:56:03,21:56:03,21849,38,,0,0,13875.44,0
116042728,21:57:46,21:57:46,22147,39,,0,0,14604.10,0
116042728,21:58:32,21:58:32,18513,40,,0,0,14929.56,0
116042728,21:59:00,21:59:00,11974,41,,0,0,15114.72,1
116042728,21:59:44,21:59:44,12034,42,,0,0,15462.29,0
116042728,22:00:32,22:00:32,11976,43,,0,0,15841.10,0
116042728,22:01:19,22:01:19,11993,44,,0,0,16209.09,0
116042728,22:02:10,22:02:10,12011,45,,0,0,16607.59,0
116042728,22:03:00,22:03:00,12024,46,,0,0,17005.36,0
116042728,22:03:44,22:03:44,22875,47,,0,0,17348.10,0
116042728,22:04:00,22:04:00,12046,48,,0,0,17450.70,1
116042728,22:04:21,22:04:21,12051,49,,0,0,17683.26,0
116042728,22:04:46,22:04:46,12057,50,,0,0,17959.83,0
116042728,22:05:13,22:05:13,12075,51,,0,0,18257.65,0
116042728,22:06:31,22:06:31,11989,52,,0,0,19125.75,0
116042728,22:06:54,22:06:54,22668,53,,0,0,19386.58,0
116042728,22:07:20,22:07:20,11946,54,,0,0,19675.33,0
116042728,22:08:34,22:08:34,12789,55,,0,0,20495.27,0
116042728,22:09:01,22:09:01,12691,56,,0,0,20796.62,0
116042728,22:09:22,22:09:22,12694,57,,0,0,21037.06,0
116042728,22:09:38,22:09:38,12185,58,,0,0,21217.44,0
116042728,22:09:57,22:09:57,12184,59,,0,0,21427.74,0
116042728,22:10:18,22:10:18,12182,60,,0,0,21665.56,0
116042728,22:10:38,22:10:38,12189,61,,0,0,21885.93,0
116042728,22:11:00,22:11:00,12187,62,,0,0,22062.00,1
116042728,22:11:43,22:11:43,12793,63,,0,0,22355.09,0
116042728,22:12:14,22:12:14,12790,64,,0,0,22568.39,0
116042728,22:12:47,22:12:47,13339,65,,0,0,22795.67,0
116042728,22:13:19,22:13:19,11978,66,,0,0,23014.70,0
116042728,22:14:34,22:14:34,11996,67,,0,0,23531.46,0
116042728,22:15:00,22:15:00,33992,68,,0,0,23694.84,1
116042728,22:15:27,22:15:27,34726,69,,0,0,23939.76,0
116042728,22:15:50,22:15:50,19000,70,,0,0,24149.73,0
116042728,22:16:36,22:16:36,12033,71,,0,0,24569.53,0
116042728,22:17:03,22:17:03,12044,72,,0,0,24814.09,0
116042728,22:17:40,22:17:40,12053,73,,0,0,25154.11,0
116042728,22:18:13,22:18:13,12065,74,,0,0,25459.90,0
116042728,22:18:57,22:18:57,12099,75,,0,0,25865.71,0
116042728,22:19:51,22:19:51,12105,76,,0,0,26356.74,0
116042728,22:20:31,22:20:31,12113,77,,0,0,26719.60,0
116042728,22:21:11,22:21:11,12069,78,,0,0,27086.04,0
116042728,22:22:00,22:22:00,21050,79,,0,0,27530.56,0
116042728,22:22:35,22:22:35,16378,80,,0,0,27847.61,0
116042728,22:24:00,22:24:00,26335,81,,1,0,28511.42,1
116042729,06:09:00,06:09:00,33660,1,,0,1,113.73,1
116042729,06:11:52,06:11:52,16773,2,,0,0,898.68,0
116042729,06:12:53,06:12:53,16789,3,,0,0,1213.68,0
116042729,06:13:42,06:13:42,33542,4,,0,0,1469.90,0
116042729,06:15:00,06:15:00,12101,5,,0,0,1863.96,1
116042729,06:15:20,06:15:20,12089,6,,0,0,2105.91,0
116042729,06:15:42,06:15:42,12080,7,,0,0,2372.41,0
116042729,06:16:07,06:16:07,12068,8,,0,0,2667.11,0
116042729,06:16:41,06:16:41,12055,9,,0,0,3072.13,0
116042729,06:17:06,06:17:06,12049,10,,0,0,3370.56,0
116042729,06:18:00,06:18:00,12026,11,,0,0,3958.87,1
116042729,06:18:41,06:18:41,12015,12,,0,0,4359.67,0
116042729,06:19:17,06:19:17,11999,13,,0,0,4714.81,0
116042729,06:19:54,06:19:54,11987,14,,0,0,5077.49,0
116042729,06:20:36,06:20:36,11960,15,,0,0,5489.29,0
116042729,06:21:17,06:21:17,25313,16,,0,0,5884.01,0
116042729,06:22:00,06:23:00,24857,17,,0,0,6265.21,1
116042729,06:23:39,06:23:39,25137,18,,0,0,6506.02,0
116042729,06:24:29,06:24:29,33213,19,,0,0,6814.47,0
116042729,06:24:55,06:24:55,25826,20,,0,0,6975.86,0
116042729,06:25:28,06:25:28,33220,21,,0,0,7178.83,0
116042729,06:26:07,06:26:07,25824,22,,0,0,7416.49,0
116042729,06:27:25,06:27:25,12067,23,,0,0,7886.66,0
116042729,06:28:37,06:28:37,12032,24,,0,0,8322.84,0
116042729,06:29:40,06:29:40,12004,25,,0,0,8705.42,0
116042729,06:30:48,06:30:48,11979,26,,0,0,9119.44,0
116042729,06:32:00,06:32:00,12085,27,,0,0,9526.81,1
116042729,06:32:44,06:32:44,12115,28,,0,0,9779.00,0
116042729,06:33:21,06:33:21,12106,29,,0,0,9992.14,0
116042729,06:34:06,06:34:06,12088,30,,0,0,10249.20,0
116042729,06:35:01,06:35:01,12076,31,,0,0,10565.55,0
116042729,06:36:11,06:36:11,12042,32,,0,0,10969.55,0
116042729,06:37:27,06:37:27,12029,33,,0,0,11405.96,0
116042729,06:39:00,06:39:00,11991,34,,0,0,11923.37,1
116042729,06:40:06,06:40:06,11968,35,,0,0,12350.02,0
116042729,06:41:10,06:41:10,12119,36,,0,0,12766.11,0
116042729,06:42:03,06:42:03,12092,37,,0,0,13109.71,0
116042729,06:43:07,06:43:07,12063,38,,0,0,13524.10,0
116042729,06:44:09,06:44:09,12039,39,,0,0,13929.16,0
116042729,06:44:53,06:44:53,12023,40,,0,0,14217.53,0
116042729,06:47:00,06:52:00,26258,41,,0,0,15025.97,1
116042729,06:53:37,06:53:37,34672,42,,0,0,15439.24,0
116042729,06:55:01,06:55:01,11958,43,,0,0,15798.33,0
116042729,06:56:00,06:56:00,12038,44,,0,0,16045.90,1
116042729,06:56:52,06:56:52,12062,45,,0,0,16436.56,0
116042729,06:57:43,06:57:43,11985,46,,0,0,16819.98,0
116042729,06:58:22,06:58:22,11981,47,,0,0,17111.39,0
116042729,06:59:38,06:59:38,25549,48,,0,0,17679.70,0
116042729,07:00:25,07:00:25,25550,49,,0,0,18035.04,0
116042729,07:01:09,07:01:09,16801,50,,0,0,18363.92,0
116042729,07:02:28,07:02:28,16814,51,,0,0,18947.49,0
116042729,07:03:00,07:03:00,10480,52,,0,0,19150.46,1
116042729,07:03:53,07:03:53,10413,53,,0,0,19529.26,0
116042729,07:05:03,07:05:03,21849,54,,0,0,20021.67,0
116042729,07:06:46,07:06:46,22147,55,,0,0,20750.34,0
116042729,07:07:32,07:07:32,18513,56,,0,0,21075.80,0
116042729,07:08:00,07:08:00,11974,57,,0,0,21260.95,1
116042729,07:08:44,07:08:44,12034,58,,0,0,21608.53,0
116042729,07:09:32,07:09:32,11976,59,,0,0,21987.33,0
116042729,07:10:19,07:10:19,11993,60,,0,0,22355.32,0
116042729,07:11:10,07:11:10,12011,61,,0,0,22753.83,0
116042729,07:12:00,07:12:00,12024,62,,0,0,23151.60,0
116042729,07:12:44,07:12:44,22875,63,,0,0,23494.33,0
116042729,07:13:00,07:13:00,12046,64,,0,0,23596.94,1
116042729,07:13:24,07:13:24,12051,65,,0,0,23829.50,0
116042729,07:13:52,07:13:52,12057,66,,0,0,24106.06,0
116042729,07:14:23,07:14:23,12075,67,,0,0,24403.89,0
116042729,07:15:53,07:15:53,11989,68,,0,0,25271.99,0
116042729,07:16:20,07:16:20,22668,69,,0,0,25532.82,0
116042729,07:16:50,07:16:50,11946,70,,0,0,25821.56,0
116042729,07:18:15,07:18:15,12789,71,,0,0,26641.51,0
116042729,07:18:46,07:18:46,12691,72,,0,0,26942.85,0
116042729,07:19:10,07:19:10,12694,73,,0,0,27183.30,0
116042729,07:19:28,07:19:28,12185,74,,0,0,27363.67,0
116042729,07:19:50,07:19:50,12184,75,,0,0,27573.98,0
116042729,07:20:14,07:20:14,12182,76,,0,0,27811.79,0
116042729,07:20:36,07:20:36,12189,77,,0,0,28032.17,0
116042729,07:21:00,07:21:00,12187,78,,0,0,28208.23,1
116042729,07:21:54,07:21:54,12793,79,,0,0,28501.32,0
116042729,07:22:33,07:22:33,12790,80,,0,0,28714.63,0
116042729,07:23:14,07:23:14,13339,81,,0,0,28941.90,0
116042729,07:23:54,07:23:54,11978,82,,0,0,29160.94,0
116042729,07:25:28,07:25:28,11996,83,,0,0,29677.69,0
116042729,07:26:00,07:26:00,33992,84,,0,0,29841.07,1
116042729,07:26:33,07:26:33,34726,85,,0,0,30086.00,0
116042729,07:27:01,07:27:01,19000,86,,0,0,30295.96,0
116042729,07:27:57,07:27:57,12033,87,,0,0,30715.77,0
116042729,07:28:30,07:28:30,12044,88,,0,0,30960.32,0
116042729,07:29:15,07:29:15,12053,89,,0,0,31300.34,0
116042729,07:29:56,07:29:56,12065,90,,0,0,31606.13,0
116042729,07:30:50,07:30:50,12099,91,,0,0,32011.95,0
116042729,07:31:56,07:31:56,12105,92,,0,0,32502.98,0
116042729,07:32:45,07:32:45,12113,93,,0,0,32865.83,0
116042729,07:33:34,07:33:34,12069,94,,0,0,33232.27,0
116042729,07:34:34,07:34:34,21050,95,,0,0,33676.80,0
116042729,07:35:16,07:35:16,16378,96,,0,0,33993.84,0
116042729,07:37:00,07:37:00,26335,97,,1,0,34657.65,1
116042730,16:26:00,16:26:00,33660,1,,0,1,30.15,1
116042730,16:29:11,16:29:11,16773,2,,0,0,815.10,0
116042730,16:30:25,16:30:25,16789,3,,0,0,1130.10,0
116042730,16:31:25,16:31:25,33542,4,,0,0,1386.32,0
116042730,16:33:00,16:33:00,12101,5,,0,0,1780.38,1
116042730,16:33:27,16:33:27,12089,6,,0,0,2022.33,0
116042730,16:33:57,16:33:57,12080,7,,0,0,2288.83,0
116042730,16:34:30,16:34:30,12068,8,,0,0,2583.53,0
116042730,16:35:16,16:35:16,12055,9,,0,0,2988.56,0
116042730,16:35:50,16:35:50,12049,10,,0,0,3286.98,0
116042730,16:37:00,16:37:00,12026,11,,0,0,3875.29,1
116042730,16:38:12,16:38:12,12015,12,,0,0,4276.09,0
116042730,16:39:16,16:39:16,11999,13,,0,0,4631.23,0
116042730,16:40:21,16:40:21,11987,14,,0,0,4993.92,0
116042730,16:41:35,16:41:35,11960,15,,0,0,5405.71,0
116042730,16:42:46,16:42:46,25313,16,,0,0,5800.43,0
116042730,16:44:00,16:45:00,24857,17,,0,0,6181.63,1
116042730,16:45:48,16:45:48,25137,18,,0,0,6422.44,0
116042730,16:46:50,16:46:50,33213,19,,0,0,6730.89,0
116042730,16:47:22,16:47:22,25826,20,,0,0,6892.29,0
116042730,16:48:03,16:48:03,33220,21,,0,0,7095.26,0
116042730,16:48:51,16:48:51,25824,22,,0,0,7332.91,0
116042730,16:50:26,16:50:26,12067,23,,0,0,7803.08,0
116042730,16:51:54,16:51:54,12032,24,,0,0,8239.27,0
116042730,16:53:11,16:53:11,12004,25,,0,0,8621.85,0
116042730,16:54:34,16:54:34,11979,26,,0,0,9035.87,0
116042730,16:56:00,16:56:00,12085,27,,0,0,9443.23,1
116042730,16:56:57,16:56:57,12115,28,,0,0,9695.43,0
116042730,16:57:45,16:57:45,12106,29,,0,0,9908.56,0
116042730,16:58:42,16:58:42,12088,30,,0,0,10165.62,0
116042730,16:59:53,16:59:53,12076,31,,0,0,10481.98,0
116042730,17:01:23,17:01:23,12042,32,,0,0,10885.98,0
116042730,17:03:01,17:03:01,12029,33,,0,0,11322.38,0
116042730,17:05:00,17:05:00,11991,34,,0,0,11839.80,1
116042730,17:06:37,17:06:37,11968,35,,0,0,12266.44,0
116042730,17:08:11,17:08:11,12119,36,,0,0,12682.54,0
116042730,17:09:29,17:09:29,12092,37,,0,0,13026.13,0
116042730,17:11:03,17:11:03,12063,38,,0,0,13440.52,0
116042730,17:12:35,17:12:35,12039,39,,0,0,13845.58,0
116042730,17:13:40,17:13:40,12023,40,,0,0,14133.96,0
116042730,17:17:00,17:17:00,26258,41,,1,0,14942.39,1
116042731,12:26:00,12:26:00,33660,1,,0,1,30.15,1
116042731,12:28:43,12:28:43,16773,2,,0,0,815.10,0
116042731,12:29:47,12:29:47,16789,3,,0,0,1130.10,0
116042731,12:30:39,12:30:39,33542,4,,0,0,1386.32,0
116042731,12:32:00,12:32:00,12101,5,,0,0,1780.38,1
116042731,12:32:27,12:32:27,12089,6,,0,0,2022.33,0
116042731,12:32:57,12:32:57,12080,7,,0,0,2288.83,0
116042731,12:33:30,12:33:30,12068,8,,0,0,2583.53,0
116042731,12:34:16,12:34:16,12055,9,,0,0,2988.56,0
116042731,12:34:50,12:34:50,12049,10,,0,0,3286.98,0
116042731,12:36:00,12:36:00,12026,11,,0,0,3875.29,1
116042731,12:37:12,12:37:12,12015,12,,0,0,4276.09,0
116042731,12:38:16,12:38:16,11999,13,,0,0,4631.23,0
116042731,12:39:21,12:39:21,11987,14,,0,0,4993.92,0
116042731,12:40:35,12:40:35,11960,15,,0,0,5405.71,0
116042731,12:41:46,12:41:46,25313,16,,0,0,5800.43,0
116042731,12:43:00,12:44:00,24857,17,,0,0,6181.63,1
116042731,12:44:48,12:44:48,25137,18,,0,0,6422.44,0
116042731,12:45:50,12:45:50,33213,19,,0,0,6730.89,0
116042731,12:46:22,12:46:22,25826,20,,0,0,6892.29,0
116042731,12:47:03,12:47:03,33220,21,,0,0,7095.26,0
116042731,12:47:51,12:47:51,25824,22,,0,0,7332.91,0
116042731,12:49:26,12:49:26,12067,23,,0,0,7803.08,0
116042731,12:50:54,12:50:54,12032,24,,0,0,8239.27,0
116042731,12:52:11,12:52:11,12004,25,,0,0,8621.85,0
116042731,12:53:34,12:53:34,11979,26,,0,0,9035.87,0
116042731,12:55:00,12:55:00,12085,27,,0,0,9443.23,1
116042731,12:56:03,12:56:03,12115,28,,0,0,9695.43,0
116042731,12:56:56,12:56:56,12106,29,,0,0,9908.56,0
116042731,12:58:00,12:58:00,12088,30,,0,0,10165.62,0
116042731,12:59:19,12:59:19,12076,31,,0,0,10481.98,0
116042731,13:01:00,13:01:00,12042,32,,0,0,10885.98,0
116042731,13:02:49,13:02:49,12029,33,,0,0,11322.38,0
116042731,13:05:00,13:05:00,11991,34,,0,0,11839.80,1
116042731,13:06:37,13:06:37,11968,35,,0,0,12266.44,0
116042731,13:08:11,13:08:11,12119,36,,0,0,12682.54,0
116042731,13:09:29,13:09:29,12092,37,,0,0,13026.13,0
116042731,13:11:03,13:11:03,12063,38,,0,0,13440.52,0
116042731,13:12:35,13:12:35,12039,39,,0,0,13845.58,0
116042731,13:13:40,13:13:40,12023,40,,0,0,14133.96,0
116042731,13:17:00,13:17:00,26258,41,,1,0,14942.39,1
116042732,06:36:00,06:36:00,33660,1,,0,1,30.15,1
116042732,06:38:43,06:38:43,16773,2,,0,0,815.10,0
116042732,06:39:47,06:39:47,16789,3,,0,0,1130.10,0
116042732,06:40:39,06:40:39,33542,4,,0,0,1386.32,0
116042732,06:42:00,06:42:00,12101,5,,0,0,1780.38,1
116042732,06:42:27,06:42:27,12089,6,,0,0,2022.33,0
116042732,06:42:57,06:42:57,12080,7,,0,0,2288.83,0
116042732,06:43:30,06:43:30,12068,8,,0,0,2583.53,0
116042732,06:44:16,06:44:16,12055,9,,0,0,2988.56,0
116042732,06:44:50,06:44:50,12049,10,,0,0,3286.98,0
116042732,06:46:00,06:46:00,12026,11,,0,0,3875.29,1
116042732,06:46:52,06:46:52,12015,12,,0,0,4276.09,0
116042732,06:47:38,06:47:38,11999,13,,0,0,4631.23,0
116042732,06:48:24,06:48:24,11987,14,,0,0,4993.92,0
116042732,06:49:17,06:49:17,11960,15,,0,0,5405.71,0
116042732,06:50:08,06:50:08,25313,16,,0,0,5800.43,0
116042732,06:51:00,06:52:00,24857,17,,0,0,6181.63,1
116042732,06:52:39,06:52:39,25137,18,,0,0,6422.44,0
116042732,06:53:29,06:53:29,33213,19,,0,0,6730.89,0
116042732,06:53:55,06:53:55,25826,20,,0,0,6892.29,0
116042732,06:54:28,06:54:28,33220,21,,0,0,7095.26,0
116042732,06:55:07,06:55:07,25824,22,,0,0,7332.91,0
116042732,06:56:25,06:56:25,12067,23,,0,0,7803.08,0
116042732,06:57:37,06:57:37,12032,24,,0,0,8239.27,0
116042732,06:58:40,06:58:40,12004,25,,0,0,8621.85,0
116042732,06:59:48,06:59:48,11979,26,,0,0,9035.87,0
116042732,07:01:00,07:01:00,12085,27,,0,0,9443.23,1
116042732,07:01:44,07:01:44,12115,28,,0,0,9695.43,0
116042732,07:02:21,07:02:21,12106,29,,0,0,9908.56,0
116042732,07:03:06,07:03:06,12088,30,,0,0,10165.62,0
116042732,07:04:01,07:04:01,12076,31,,0,0,10481.98,0
116042732,07:05:11,07:05:11,12042,32,,0,0,10885.98,0
116042732,07:06:27,07:06:27,12029,33,,0,0,11322.38,0
116042732,07:08:00,07:08:00,11991,34,,0,0,11839.80,1
116042732,07:09:13,07:09:13,11968,35,,0,0,12266.44,0
116042732,07:10:24,07:10:24,12119,36,,0,0,12682.54,0
116042732,07:11:22,07:11:22,12092,37,,0,0,13026.13,0
116042732,07:12:32,07:12:32,12063,38,,0,0,13440.52,0
116042732,07:13:41,07:13:41,12039,39,,0,0,13845.58,0
116042732,07:14:30,07:14:30,12023,40,,0,0,14133.96,0
116042732,07:17:00,07:17:00,26258,41,,1,0,14942.39,1
116042733,08:06:00,08:06:00,33660,1,,0,1,113.73,1
116042733,08:08:52,08:08:52,16773,2,,0,0,898.68,0
116042733,08:09:53,08:09:53,16789,3,,0,0,1213.68,0
116042733,08:10:42,08:10:42,33542,4,,0,0,1469.90,0
116042733,08:12:00,08:12:00,12101,5,,0,0,1863.96,1
116042733,08:12:27,08:12:27,12089,6,,0,0,2105.91,0
116042733,08:12:57,08:12:57,12080,7,,0,0,2372.41,0
116042733,08:13:30,08:13:30,12068,8,,0,0,2667.11,0
116042733,08:14:16,08:14:16,12055,9,,0,0,3072.13,0
116042733,08:14:50,08:14:50,12049,10,,0,0,3370.56,0
116042733,08:16:00,08:16:00,12026,11,,0,0,3958.87,1
116042733,08:16:52,08:16:52,12015,12,,0,0,4359.67,0
116042733,08:17:38,08:17:38,11999,13,,0,0,4714.81,0
116042733,08:18:24,08:18:24,11987,14,,0,0,5077.49,0
116042733,08:19:17,08:19:17,11960,15,,0,0,5489.29,0
116042733,08:20:08,08:20:08,25313,16,,0,0,5884.01,0
116042733,08:21:00,08:22:00,24857,17,,0,0,6265.21,1
116042733,08:22:39,08:22:39,25137,18,,0,0,6506.02,0
116042733,08:23:29,08:23:29,33213,19,,0,0,6814.47,0
116042733,08:23:55,08:23:55,25826,20,,0,0,6975.86,0
116042733,08:24:28,08:24:28,33220,21,,0,0,7178.83,0
116042733,08:25:07,08:25:07,25824,22,,0,0,7416.49,0
116042733,08:26:25,08:26:25,12067,23,,0,0,7886.66,0
116042733,08:27:37,08:27:37,12032,24,,0,0,8322.84,0
116042733,08:28:40,08:28:40,12004,25,,0,0,8705.42,0
116042733,08:29:48,08:29:48,11979,26,,0,0,9119.44,0
116042733,08:31:00,08:31:00,12085,27,,0,0,9526.81,1
116042733,08:31:44,08:31:44,12115,28,,0,0,9779.00,0
116042733,08:32:21,08:32:21,12106,29,,0,0,9992.14,0
116042733,08:33:06,08:33:06,12088,30,,0,0,10249.20,0
116042733,08:34:01,08:34:01,12076,31,,0,0,10565.55,0
116042733,08:35:11,08:35:11,12042,32,,0,0,10969.55,0
116042733,08:36:27,08:36:27,12029,33,,0,0,11405.96,0
116042733,08:38:00,08:38:00,11991,34,,0,0,11923.37,1
116042733,08:39:14,08:39:14,11968,35,,0,0,12350.02,0
116042733,08:40:26,08:40:26,12119,36,,0,0,12766.11,0
116042733,08:41:25,08:41:25,12092,37,,0,0,13109.71,0
116042733,08:42:37,08:42:37,12063,38,,0,0,13524.10,0
116042733,08:43:47,08:43:47,12039,39,,0,0,13929.16,0
116042733,08:44:37,08:44:37,12023,40,,0,0,14217.53,0
116042733,08:47:00,08:52:00,26258,41,,0,0,15025.97,1
116042733,08:53:37,08:53:37,34672,42,,0,0,15439.24,0
116042733,08:55:01,08:55:01,11958,43,,0,0,15798.33,0
116042733,08:56:00,08:56:00,12038,44,,0,0,16045.90,1
116042733,08:57:00,08:57:00,12062,45,,0,0,16436.56,0
116042733,08:57:59,08:57:59,11985,46,,0,0,16819.98,0
116042733,08:58:43,08:58:43,11981,47,,0,0,17111.39,0
116042733,09:00:10,09:00:10,25549,48,,0,0,17679.70,0
116042733,09:01:04,09:01:04,25550,49,,0,0,18035.04,0
116042733,09:01:54,09:01:54,16801,50,,0,0,18363.92,0
116042733,09:03:25,09:03:25,16814,51,,0,0,18947.49,0
116042733,09:04:00,09:04:00,10480,52,,0,0,19150.46,1
116042733,09:04:53,09:04:53,10413,53,,0,0,19529.26,0
116042733,09:06:03,09:06:03,21849,54,,0,0,20021.67,0
116042733,09:07:46,09:07:46,22147,55,,0,0,20750.34,0
116042733,09:08:32,09:08:32,18513,56,,0,0,21075.80,0
116042733,09:09:00,09:09:00,11974,57,,0,0,21260.95,1
116042733,09:09:44,09:09:44,12034,58,,0,0,21608.53,0
116042733,09:10:32,09:10:32,11976,59,,0,0,21987.33,0
116042733,09:11:19,09:11:19,11993,60,,0,0,22355.32,0
116042733,09:12:10,09:12:10,12011,61,,0,0,22753.83,0
116042733,09:13:00,09:13:00,12024,62,,0,0,23151.60,0
116042733,09:13:44,09:13:44,22875,63,,0,0,23494.33,0
116042733,09:14:00,09:14:00,12046,64,,0,0,23596.94,1
116042733,09:14:24,09:14:24,12051,65,,0,0,23829.50,0
116042733,09:14:52,09:14:52,12057,66,,0,0,24106.06,0
116042733,09:15:23,09:15:23,12075,67,,0,0,24403.89,0
116042733,09:16:53,09:16:53,11989,68,,0,0,25271.99,0
116042733,09:17:20,09:17:20,22668,69,,0,0,25532.82,0
116042733,09:17:50,09:17:50,11946,70,,0,0,25821.56,0
116042733,09:19:15,09:19:15,12789,71,,0,0,26641.51,0
116042733,09:19:46,09:19:46,12691,72,,0,0,26942.85,0
116042733,09:20:10,09:20:10,12694,73,,0,0,27183.30,0
116042733,09:20:28,09:20:28,12185,74,,0,0,27363.67,0
116042733,09:20:50,09:20:50,12184,75,,0,0,27573.98,0
116042733,09:21:14,09:21:14,12182,76,,0,0,27811.79,0
116042733,09:21:36,09:21:36,12189,77,,0,0,28032.17,0
116042733,09:22:00,09:22:00,12187,78,,0,0,28208.23,1
116042733,09:22:54,09:22:54,12793,79,,0,0,28501.32,0
116042733,09:23:33,09:23:33,12790,80,,0,0,28714.63,0
116042733,09:24:14,09:24:14,13339,81,,0,0,28941.90,0
116042733,09:24:54,09:24:54,11978,82,,0,0,29160.94,0
116042733,09:26:28,09:26:28,11996,83,,0,0,29677.69,0
116042733,09:27:00,09:27:00,33992,84,,0,0,29841.07,1
116042733,09:27:33,09:27:33,34726,85,,0,0,30086.00,0
116042733,09:28:01,09:28:01,19000,86,,0,0,30295.96,0
116042733,09:28:57,09:28:57,12033,87,,0,0,30715.77,0
116042733,09:29:30,09:29:30,12044,88,,0,0,30960.32,0
116042733,09:30:15,09:30:15,12053,89,,0,0,31300.34,0
116042733,09:30:56,09:30:56,12065,90,,0,0,31606.13,0
116042733,09:31:50,09:31:50,12099,91,,0,0,32011.95,0
116042733,09:32:56,09:32:56,12105,92,,0,0,32502.98,0
116042733,09:33:45,09:33:45,12113,93,,0,0,32865.83,0
116042733,09:34:34,09:34:34,12069,94,,0,0,33232.27,0
116042733,09:35:34,09:35:34,21050,95,,0,0,33676.80,0
116042733,09:36:16,09:36:16,16378,96,,0,0,33993.84,0
116042733,09:38:00,09:38:00,26335,97,,1,0,34657.65,1
116042734,20:16:00,20:16:00,33660,1,,0,1,113.73,1
116042734,20:18:52,20:18:52,16773,2,,0,0,898.68,0
116042734,20:19:53,20:19:53,16789,3,,0,0,1213.68,0
116042734,20:20:42,20:20:42,33542,4,,0,0,1469.90,0
116042734,20:22:00,20:22:00,12101,5,,0,0,1863.96,1
116042734,20:22:20,20:22:20,12089,6,,0,0,2105.91,0
116042734,20:22:42,20:22:42,12080,7,,0,0,2372.41,0
116042734,20:23:07,20:23:07,12068,8,,0,0,2667.11,0
116042734,20:23:41,20:23:41,12055,9,,0,0,3072.13,0
116042734,20:24:06,20:24:06,12049,10,,0,0,3370.56,0
116042734,20:25:00,20:25:00,12026,11,,0,0,3958.87,1
116042734,20:26:02,20:26:02,12015,12,,0,0,4359.67,0
116042734,20:26:57,20:26:57,11999,13,,0,0,4714.81,0
116042734,20:27:53,20:27:53,11987,14,,0,0,5077.49,0
116042734,20:28:57,20:28:57,11960,15,,0,0,5489.29,0
116042734,20:29:58,20:29:58,25313,16,,0,0,5884.01,0
116042734,20:31:00,20:32:00,24857,17,,0,0,6265.21,1
116042734,20:32:44,20:32:44,25137,18,,0,0,6506.02,0
116042734,20:33:40,20:33:40,33213,19,,0,0,6814.47,0
116042734,20:34:09,20:34:09,25826,20,,0,0,6975.86,0
116042734,20:34:46,20:34:46,33220,21,,0,0,7178.83,0
116042734,20:35:30,20:35:30,25824,22,,0,0,7416.49,0
116042734,20:36:56,20:36:56,12067,23,,0,0,7886.66,0
116042734,20:38:16,20:38:16,12032,24,,0,0,8322.84,0
116042734,20:39:26,20:39:26,12004,25,,0,0,8705.42,0
116042734,20:40:41,20:40:41,11979,26,,0,0,9119.44,0
116042734,20:42:00,20:42:00,12085,27,,0,0,9526.81,1
116042734,20:42:44,20:42:44,12115,28,,0,0,9779.00,0
116042734,20:43:21,20:43:21,12106,29,,0,0,9992.14,0
116042734,20:44:06,20:44:06,12088,30,,0,0,10249.20,0
116042734,20:45:01,20:45:01,12076,31,,0,0,10565.55,0
116042734,20:46:11,20:46:11,12042,32,,0,0,10969.55,0
116042734,20:47:27,20:47:27,12029,33,,0,0,11405.96,0
116042734,20:49:00,20:49:00,11991,34,,0,0,11923.37,1
116042734,20:50:14,20:50:14,11968,35,,0,0,12350.02,0
116042734,20:51:26,20:51:26,12119,36,,0,0,12766.11,0
116042734,20:52:25,20:52:25,12092,37,,0,0,13109.71,0
116042734,20:53:37,20:53:37,12063,38,,0,0,13524.10,0
116042734,20:54:47,20:54:47,12039,39,,0,0,13929.16,0
116042734,20:55:37,20:55:37,12023,40,,0,0,14217.53,0
116042734,20:58:00,21:03:00,26258,41,,0,0,15025.97,1
116042734,21:04:34,21:04:34,34672,42,,0,0,15439.24,0
116042734,21:05:55,21:05:55,11958,43,,0,0,15798.33,0
116042734,21:07:00,21:07:00,14982,44,,1,0,15993.78,1
116042735,07:36:00,07:36:00,33660,1,,0,1,30.15,1
116042735,07:38:43,07:38:43,16773,2,,0,0,815.10,0
116042735,07:39:47,07:39:47,16789,3,,0,0,1130.10,0
116042735,07:40:39,07:40:39,33542,4,,0,0,1386.32,0
116042735,07:42:00,07:42:00,12101,5,,0,0,1780.38,1
116042735,07:42:27,07:42:27,12089,6,,0,0,2022.33,0
116042735,07:42:57,07:42:57,12080,7,,0,0,2288.83,0
116042735,07:43:30,07:43:30,12068,8,,0,0,2583.53,0
116042735,07:44:16,07:44:16,12055,9,,0,0,2988.56,0
116042735,07:44:50,07:44:50,12049,10,,0,0,3286.98,0
116042735,07:46:00,07:46:00,12026,11,,0,0,3875.29,1
116042735,07:46:52,07:46:52,12015,12,,0,0,4276.09,0
116042735,07:47:38,07:47:38,11999,13,,0,0,4631.23,0
116042735,07:48:24,07:48:24,11987,14,,0,0,4993.92,0
116042735,07:49:17,07:49:17,11960,15,,0,0,5405.71,0
116042735,07:50:08,07:50:08,25313,16,,0,0,5800.43,0
116042735,07:51:00,07:52:00,24857,17,,0,0,6181.63,1
116042735,07:52:39,07:52:39,25137,18,,0,0,6422.44,0
116042735,07:53:29,07:53:29,33213,19,,0,0,6730.89,0
116042735,07:53:55,07:53:55,25826,20,,0,0,6892.29,0
116042735,07:54:28,07:54:28,33220,21,,0,0,7095.26,0
116042735,07:55:07,07:55:07,25824,22,,0,0,7332.91,0
116042735,07:56:25,07:56:25,12067,23,,0,0,7803.08,0
116042735,07:57:37,07:57:37,12032,24,,0,0,8239.27,0
116042735,07:58:40,07:58:40,12004,25,,0,0,8621.85,0
116042735,07:59:48,07:59:48,11979,26,,0,0,9035.87,0
116042735,08:01:00,08:01:00,12085,27,,0,0,9443.23,1
116042735,08:01:44,08:01:44,12115,28,,0,0,9695.43,0
116042735,08:02:21,08:02:21,12106,29,,0,0,9908.56,0
116042735,08:03:06,08:03:06,12088,30,,0,0,10165.62,0
116042735,08:04:01,08:04:01,12076,31,,0,0,10481.98,0
116042735,08:05:11,08:05:11,12042,32,,0,0,10885.98,0
116042735,08:06:27,08:06:27,12029,33,,0,0,11322.38,0
116042735,08:08:00,08:08:00,11991,34,,0,0,11839.80,1
116042735,08:09:13,08:09:13,11968,35,,0,0,12266.44,0
116042735,08:10:24,08:10:24,12119,36,,0,0,12682.54,0
116042735,08:11:22,08:11:22,12092,37,,0,0,13026.13,0
116042735,08:12:32,08:12:32,12063,38,,0,0,13440.52,0
116042735,08:13:41,08:13:41,12039,39,,0,0,13845.58,0
116042735,08:14:30,08:14:30,12023,40,,0,0,14133.96,0
116042735,08:17:00,08:17:00,26258,41,,1,0,14942.39,1
116042736,21:16:00,21:16:00,33660,1,,0,1,113.73,1
116042736,21:18:52,21:18:52,16773,2,,0,0,898.68,0
116042736,21:19:53,21:19:53,16789,3,,0,0,1213.68,0
116042736,21:20:42,21:20:42,33542,4,,0,0,1469.90,0
116042736,21:22:00,21:22:00,12101,5,,0,0,1863.96,1
116042736,21:22:20,21:22:20,12089,6,,0,0,2105.91,0
116042736,21:22:42,21:22:42,12080,7,,0,0,2372.41,0
116042736,21:23:07,21:23:07,12068,8,,0,0,2667.11,0
116042736,21:23:41,21:23:41,12055,9,,0,0,3072.13,0
116042736,21:24:06,21:24:06,12049,10,,0,0,3370.56,0
116042736,21:25:00,21:25:00,12026,11,,0,0,3958.87,1
116042736,21:26:02,21:26:02,12015,12,,0,0,4359.67,0
116042736,21:26:57,21:26:57,11999,13,,0,0,4714.81,0
116042736,21:27:53,21:27:53,11987,14,,0,0,5077.49,0
116042736,21:28:57,21:28:57,11960,15,,0,0,5489.29,0
116042736,21:29:58,21:29:58,25313,16,,0,0,5884.01,0
116042736,21:31:00,21:32:00,24857,17,,0,0,6265.21,1
116042736,21:32:44,21:32:44,25137,18,,0,0,6506.02,0
116042736,21:33:40,21:33:40,33213,19,,0,0,6814.47,0
116042736,21:34:09,21:34:09,25826,20,,0,0,6975.86,0
116042736,21:34:46,21:34:46,33220,21,,0,0,7178.83,0
116042736,21:35:30,21:35:30,25824,22,,0,0,7416.49,0
116042736,21:36:56,21:36:56,12067,23,,0,0,7886.66,0
116042736,21:38:16,21:38:16,12032,24,,0,0,8322.84,0
116042736,21:39:26,21:39:26,12004,25,,0,0,8705.42,0
116042736,21:40:41,21:40:41,11979,26,,0,0,9119.44,0
116042736,21:42:00,21:42:00,12085,27,,0,0,9526.81,1
116042736,21:42:44,21:42:44,12115,28,,0,0,9779.00,0
116042736,21:43:21,21:43:21,12106,29,,0,0,9992.14,0
116042736,21:44:06,21:44:06,12088,30,,0,0,10249.20,0
116042736,21:45:01,21:45:01,12076,31,,0,0,10565.55,0
116042736,21:46:11,21:46:11,12042,32,,0,0,10969.55,0
116042736,21:47:27,21:47:27,12029,33,,0,0,11405.96,0
116042736,21:49:00,21:49:00,11991,34,,0,0,11923.37,1
116042736,21:50:14,21:50:14,11968,35,,0,0,12350.02,0
116042736,21:51:26,21:51:26,12119,36,,0,0,12766.11,0
116042736,21:52:25,21:52:25,12092,37,,0,0,13109.71,0
116042736,21:53:37,21:53:37,12063,38,,0,0,13524.10,0
116042736,21:54:47,21:54:47,12039,39,,0,0,13929.16,0
116042736,21:55:37,21:55:37,12023,40,,0,0,14217.53,0
116042736,21:58:00,22:03:00,26258,41,,0,0,15025.97,1
116042736,22:04:34,22:04:34,34672,42,,0,0,15439.24,0
116042736,22:05:55,22:05:55,11958,43,,0,0,15798.33,0
116042736,22:07:00,22:07:00,14982,44,,1,0,15993.78,1
116042737,23:28:00,23:28:00,33660,1,,0,1,113.73,1
116042737,23:29:55,23:29:55,16773,2,,0,0,898.68,0
116042737,23:30:35,23:30:35,16789,3,,0,0,1213.68,0
116042737,23:31:08,23:31:08,33542,4,,0,0,1469.90,0
116042737,23:32:00,23:32:00,12101,5,,0,0,1863.96,1
116042737,23:32:20,23:32:20,12089,6,,0,0,2105.91,0
116042737,23:32:42,23:32:42,12080,7,,0,0,2372.41,0
116042737,23:33:07,23:33:07,12068,8,,0,0,2667.11,0
116042737,23:33:41,23:33:41,12055,9,,0,0,3072.13,0
116042737,23:34:06,23:34:06,12049,10,,0,0,3370.56,0
116042737,23:35:00,23:35:00,12026,11,,0,0,3958.87,1
116042737,23:36:02,23:36:02,12015,12,,0,0,4359.67,0
116042737,23:36:57,23:36:57,11999,13,,0,0,4714.81,0
116042737,23:37:53,23:37:53,11987,14,,0,0,5077.49,0
116042737,23:38:57,23:38:57,11960,15,,0,0,5489.29,0
116042737,23:39:58,23:39:58,25313,16,,0,0,5884.01,0
116042737,23:41:00,23:43:00,24857,17,,0,0,6265.21,1
116042737,23:43:44,23:43:44,25137,18,,0,0,6506.02,0
116042737,23:44:40,23:44:40,33213,19,,0,0,6814.47,0
116042737,23:45:09,23:45:09,25826,20,,0,0,6975.86,0
116042737,23:45:46,23:45:46,33220,21,,0,0,7178.83,0
116042737,23:46:30,23:46:30,25824,22,,0,0,7416.49,0
116042737,23:47:56,23:47:56,12067,23,,0,0,7886.66,0
116042737,23:49:16,23:49:16,12032,24,,0,0,8322.84,0
116042737,23:50:26,23:50:26,12004,25,,0,0,8705.42,0
116042737,23:51:41,23:51:41,11979,26,,0,0,9119.44,0
116042737,23:53:00,23:53:00,12085,27,,0,0,9526.81,1
116042737,23:53:44,23:53:44,12115,28,,0,0,9779.00,0
116042737,23:54:21,23:54:21,12106,29,,0,0,9992.14,0
116042737,23:55:06,23:55:06,12088,30,,0,0,10249.20,0
116042737,23:56:01,23:56:01,12076,31,,0,0,10565.55,0
116042737,23:57:11,23:57:11,12042,32,,0,0,10969.55,0
116042737,23:58:27,23:58:27,12029,33,,0,0,11405.96,0
116042737,24:00:00,24:00:00,11991,34,,0,0,11923.37,1
116042737,24:01:06,24:01:06,11968,35,,0,0,12350.02,0
116042737,24:02:10,24:02:10,12119,36,,0,0,12766.11,0
116042737,24:03:03,24:03:03,12092,37,,0,0,13109.71,0
116042737,24:04:07,24:04:07,12063,38,,0,0,13524.10,0
116042737,24:05:09,24:05:09,12039,39,,0,0,13929.16,0
116042737,24:05:53,24:05:53,12023,40,,0,0,14217.53,0
116042737,24:08:00,24:13:00,26258,41,,0,0,15025.97,1
116042737,24:14:34,24:14:34,34672,42,,0,0,15439.24,0
116042737,24:15:55,24:15:55,11958,43,,0,0,15798.33,0
116042737,24:17:00,24:17:00,14982,44,,1,0,15993.78,1
116042738,24:12:00,24:12:00,33660,1,,0,1,113.73,1
116042738,24:13:55,24:13:55,16773,2,,0,0,898.68,0
116042738,24:14:35,24:14:35,16789,3,,0,0,1213.68,0
116042738,24:15:08,24:15:08,33542,4,,0,0,1469.90,0
116042738,24:16:00,24:16:00,12101,5,,0,0,1863.96,1
116042738,24:16:20,24:16:20,12089,6,,0,0,2105.91,0
116042738,24:16:42,24:16:42,12080,7,,0,0,2372.41,0
116042738,24:17:07,24:17:07,12068,8,,0,0,2667.11,0
116042738,24:17:41,24:17:41,12055,9,,0,0,3072.13,0
116042738,24:18:06,24:18:06,12049,10,,0,0,3370.56,0
116042738,24:19:00,24:19:00,12026,11,,0,0,3958.87,1
116042738,24:20:02,24:20:02,12015,12,,0,0,4359.67,0
116042738,24:20:57,24:20:57,11999,13,,0,0,4714.81,0
116042738,24:21:53,24:21:53,11987,14,,0,0,5077.49,0
116042738,24:22:57,24:22:57,11960,15,,0,0,5489.29,0
116042738,24:23:58,24:23:58,25313,16,,0,0,5884.01,0
116042738,24:25:00,24:27:00,24857,17,,0,0,6265.21,1
116042738,24:27:44,24:27:44,25137,18,,0,0,6506.02,0
116042738,24:28:40,24:28:40,33213,19,,0,0,6814.47,0
116042738,24:29:09,24:29:09,25826,20,,0,0,6975.86,0
116042738,24:29:46,24:29:46,33220,21,,0,0,7178.83,0
116042738,24:30:30,24:30:30,25824,22,,0,0,7416.49,0
116042738,24:31:56,24:31:56,12067,23,,0,0,7886.66,0
116042738,24:33:16,24:33:16,12032,24,,0,0,8322.84,0
116042738,24:34:26,24:34:26,12004,25,,0,0,8705.42,0
116042738,24:35:41,24:35:41,11979,26,,0,0,9119.44,0
116042738,24:37:00,24:37:00,12085,27,,0,0,9526.81,1
116042738,24:37:44,24:37:44,12115,28,,0,0,9779.00,0
116042738,24:38:21,24:38:21,12106,29,,0,0,9992.14,0
116042738,24:39:06,24:39:06,12088,30,,0,0,10249.20,0
116042738,24:40:01,24:40:01,12076,31,,0,0,10565.55,0
116042738,24:41:11,24:41:11,12042,32,,0,0,10969.55,0
116042738,24:42:27,24:42:27,12029,33,,0,0,11405.96,0
116042738,24:44:00,24:44:00,11991,34,,0,0,11923.37,1
116042738,24:45:06,24:45:06,11968,35,,0,0,12350.02,0
116042738,24:46:10,24:46:10,12119,36,,0,0,12766.11,0
116042738,24:47:03,24:47:03,12092,37,,0,0,13109.71,0
116042738,24:48:07,24:48:07,12063,38,,0,0,13524.10,0
116042738,24:49:09,24:49:09,12039,39,,0,0,13929.16,0
116042738,24:49:53,24:49:53,12023,40,,0,0,14217.53,0
116042738,24:52:00,24:57:00,26258,41,,0,0,15025.97,1
116042738,24:58:34,24:58:34,34672,42,,0,0,15439.24,0
116042738,24:59:55,24:59:55,11958,43,,0,0,15798.33,0
116042738,25:01:00,25:01:00,14982,44,,1,0,15993.78,1
116042739,17:31:00,17:31:00,33660,1,,0,1,30.15,1
116042739,17:34:11,17:34:11,16773,2,,0,0,815.10,0
116042739,17:35:25,17:35:25,16789,3,,0,0,1130.10,0
116042739,17:36:25,17:36:25,33542,4,,0,0,1386.32,0
116042739,17:38:00,17:38:00,12101,5,,0,0,1780.38,1
116042739,17:38:27,17:38:27,12089,6,,0,0,2022.33,0
116042739,17:38:57,17:38:57,12080,7,,0,0,2288.83,0
116042739,17:39:30,17:39:30,12068,8,,0,0,2583.53,0
116042739,17:40:16,17:40:16,12055,9,,0,0,2988.56,0
116042739,17:40:50,17:40:50,12049,10,,0,0,3286.98,0
116042739,17:42:00,17:42:00,12026,11,,0,0,3875.29,1
116042739,17:43:02,17:43:02,12015,12,,0,0,4276.09,0
116042739,17:43:57,17:43:57,11999,13,,0,0,4631.23,0
116042739,17:44:53,17:44:53,11987,14,,0,0,4993.92,0
116042739,17:45:57,17:45:57,11960,15,,0,0,5405.71,0
116042739,17:46:58,17:46:58,25313,16,,0,0,5800.43,0
116042739,17:48:00,17:51:00,24857,17,,0,0,6181.63,1
116042739,17:51:44,17:51:44,25137,18,,0,0,6422.44,0
116042739,17:52:40,17:52:40,33213,19,,0,0,6730.89,0
116042739,17:53:09,17:53:09,25826,20,,0,0,6892.29,0
116042739,17:53:46,17:53:46,33220,21,,0,0,7095.26,0
116042739,17:54:30,17:54:30,25824,22,,0,0,7332.91,0
116042739,17:55:56,17:55:56,12067,23,,0,0,7803.08,0
116042739,17:57:16,17:57:16,12032,24,,0,0,8239.27,0
116042739,17:58:26,17:58:26,12004,25,,0,0,8621.85,0
116042739,17:59:41,17:59:41,11979,26,,0,0,9035.87,0
116042739,18:01:00,18:01:00,12085,27,,0,0,9443.23,1
116042739,18:01:44,18:01:44,12115,28,,0,0,9695.43,0
116042739,18:02:21,18:02:21,12106,29,,0,0,9908.56,0
116042739,18:03:06,18:03:06,12088,30,,0,0,10165.62,0
116042739,18:04:01,18:04:01,12076,31,,0,0,10481.98,0
116042739,18:05:11,18:05:11,12042,32,,0,0,10885.98,0
116042739,18:06:27,18:06:27,12029,33,,0,0,11322.38,0
116042739,18:08:00,18:08:00,11991,34,,0,0,11839.80,1
116042739,18:09:13,18:09:13,11968,35,,0,0,12266.44,0
116042739,18:10:24,18:10:24,12119,36,,0,0,12682.54,0
116042739,18:11:22,18:11:22,12092,37,,0,0,13026.13,0
116042739,18:12:32,18:12:32,12063,38,,0,0,13440.52,0
116042739,18:13:41,18:13:41,12039,39,,0,0,13845.58,0
116042739,18:14:30,18:14:30,12023,40,,0,0,14133.96,0
116042739,18:17:00,18:17:00,26258,41,,1,0,14942.39,1
116042740,08:32:00,08:32:00,33660,1,,0,1,30.15,1
116042740,08:35:11,08:35:11,16773,2,,0,0,815.10,0
116042740,08:36:25,08:36:25,16789,3,,0,0,1130.10,0
116042740,08:37:25,08:37:25,33542,4,,0,0,1386.32,0
116042740,08:39:00,08:39:00,12101,5,,0,0,1780.38,1
116042740,08:39:27,08:39:27,12089,6,,0,0,2022.33,0
116042740,08:39:57,08:39:57,12080,7,,0,0,2288.83,0
116042740,08:40:30,08:40:30,12068,8,,0,0,2583.53,0
116042740,08:41:16,08:41:16,12055,9,,0,0,2988.56,0
116042740,08:41:50,08:41:50,12049,10,,0,0,3286.98,0
116042740,08:43:00,08:43:00,12026,11,,0,0,3875.29,1
116042740,08:44:02,08:44:02,12015,12,,0,0,4276.09,0
116042740,08:44:57,08:44:57,11999,13,,0,0,4631.23,0
116042740,08:45:53,08:45:53,11987,14,,0,0,4993.92,0
116042740,08:46:57,08:46:57,11960,15,,0,0,5405.71,0
116042740,08:47:58,08:47:58,25313,16,,0,0,5800.43,0
116042740,08:49:00,08:50:00,24857,17,,0,0,6181.63,1
116042740,08:50:39,08:50:39,25137,18,,0,0,6422.44,0
116042740,08:51:29,08:51:29,33213,19,,0,0,6730.89,0
116042740,08:51:55,08:51:55,25826,20,,0,0,6892.29,0
116042740,08:52:28,08:52:28,33220,21,,0,0,7095.26,0
116042740,08:53:07,08:53:07,25824,22,,0,0,7332.91,0
116042740,08:54:25,08:54:25,12067,23,,0,0,7803.08,0
116042740,08:55:37,08:55:37,12032,24,,0,0,8239.27,0
116042740,08:56:40,08:56:40,12004,25,,0,0,8621.85,0
116042740,08:57:48,08:57:48,11979,26,,0,0,9035.87,0
116042740,08:59:00,08:59:00,12085,27,,0,0,9443.23,1
116042740,08:59:44,08:59:44,12115,28,,0,0,9695.43,0
116042740,09:00:21,09:00:21,12106,29,,0,0,9908.56,0
116042740,09:01:06,09:01:06,12088,30,,0,0,10165.62,0
116042740,09:02:01,09:02:01,12076,31,,0,0,10481.98,0
116042740,09:03:11,09:03:11,12042,32,,0,0,10885.98,0
116042740,09:04:27,09:04:27,12029,33,,0,0,11322.38,0
116042740,09:06:00,09:06:00,11991,34,,0,0,11839.80,1
116042740,09:07:29,09:07:29,11968,35,,0,0,12266.44,0
116042740,09:08:55,09:08:55,12119,36,,0,0,12682.54,0
116042740,09:10:06,09:10:06,12092,37,,0,0,13026.13,0
116042740,09:11:32,09:11:32,12063,38,,0,0,13440.52,0
116042740,09:12:56,09:12:56,12039,39,,0,0,13845.58,0
116042740,09:13:56,09:13:56,12023,40,,0,0,14133.96,0
116042740,09:17:00,09:17:00,26258,41,,1,0,14942.39,1
116042741,18:31:00,18:31:00,33660,1,,0,1,113.73,1
116042741,18:34:21,18:34:21,16773,2,,0,0,898.68,0
116042741,18:35:32,18:35:32,16789,3,,0,0,1213.68,0
116042741,18:36:30,18:36:30,33542,4,,0,0,1469.90,0
116042741,18:38:00,18:38:00,12101,5,,0,0,1863.96,1
116042741,18:38:27,18:38:27,12089,6,,0,0,2105.91,0
116042741,18:38:57,18:38:57,12080,7,,0,0,2372.41,0
116042741,18:39:30,18:39:30,12068,8,,0,0,2667.11,0
116042741,18:40:16,18:40:16,12055,9,,0,0,3072.13,0
116042741,18:40:50,18:40:50,12049,10,,0,0,3370.56,0
116042741,18:42:00,18:42:00,12026,11,,0,0,3958.87,1
116042741,18:43:02,18:43:02,12015,12,,0,0,4359.67,0
116042741,18:43:57,18:43:57,11999,13,,0,0,4714.81,0
116042741,18:44:53,18:44:53,11987,14,,0,0,5077.49,0
116042741,18:45:57,18:45:57,11960,15,,0,0,5489.29,0
116042741,18:46:58,18:46:58,25313,16,,0,0,5884.01,0
116042741,18:48:00,18:51:00,24857,17,,0,0,6265.21,1
116042741,18:51:44,18:51:44,25137,18,,0,0,6506.02,0
116042741,18:52:40,18:52:40,33213,19,,0,0,6814.47,0
116042741,18:53:09,18:53:09,25826,20,,0,0,6975.86,0
116042741,18:53:46,18:53:46,33220,21,,0,0,7178.83,0
116042741,18:54:30,18:54:30,25824,22,,0,0,7416.49,0
116042741,18:55:56,18:55:56,12067,23,,0,0,7886.66,0
116042741,18:57:16,18:57:16,12032,24,,0,0,8322.84,0
116042741,18:58:26,18:58:26,12004,25,,0,0,8705.42,0
116042741,18:59:41,18:59:41,11979,26,,0,0,9119.44,0
116042741,19:01:00,19:01:00,12085,27,,0,0,9526.81,1
116042741,19:01:44,19:01:44,12115,28,,0,0,9779.00,0
116042741,19:02:21,19:02:21,12106,29,,0,0,9992.14,0
116042741,19:03:06,19:03:06,12088,30,,0,0,10249.20,0
116042741,19:04:01,19:04:01,12076,31,,0,0,10565.55,0
116042741,19:05:11,19:05:11,12042,32,,0,0,10969.55,0
116042741,19:06:27,19:06:27,12029,33,,0,0,11405.96,0
116042741,19:08:00,19:08:00,11991,34,,0,0,11923.37,1
116042741,19:09:14,19:09:14,11968,35,,0,0,12350.02,0
116042741,19:10:26,19:10:26,12119,36,,0,0,12766.11,0
116042741,19:11:25,19:11:25,12092,37,,0,0,13109.71,0
116042741,19:12:37,19:12:37,12063,38,,0,0,13524.10,0
116042741,19:13:47,19:13:47,12039,39,,0,0,13929.16,0
116042741,19:14:37,19:14:37,12023,40,,0,0,14217.53,0
116042741,19:17:00,19:22:00,26258,41,,0,0,15025.97,1
116042741,19:23:37,19:23:37,34672,42,,0,0,15439.24,0
116042741,19:25:01,19:25:01,11958,43,,0,0,15798.33,0
116042741,19:26:00,19:26:00,12038,44,,0,0,16045.90,1
116042741,19:27:00,19:27:00,12062,45,,0,0,16436.56,0
116042741,19:27:59,19:27:59,11985,46,,0,0,16819.98,0
116042741,19:28:43,19:28:43,11981,47,,0,0,17111.39,0
116042741,19:30:10,19:30:10,25549,48,,0,0,17679.70,0
116042741,19:31:04,19:31:04,25550,49,,0,0,18035.04,0
116042741,19:31:54,19:31:54,16801,50,,0,0,18363.92,0
116042741,19:33:25,19:33:25,16814,51,,0,0,18947.49,0
116042741,19:34:00,19:34:00,10480,52,,0,0,19150.46,1
116042741,19:35:15,19:35:15,10413,53,,0,0,19529.26,0
116042741,19:36:53,19:36:53,21849,54,,0,0,20021.67,0
116042741,19:39:18,19:39:18,22147,55,,0,0,20750.34,0
116042741,19:40:22,19:40:22,18513,56,,0,0,21075.80,0
116042741,19:41:00,19:41:00,11974,57,,0,0,21260.95,1
116042741,19:41:53,19:41:53,12034,58,,0,0,21608.53,0
116042741,19:42:51,19:42:51,11976,59,,0,0,21987.33,0
116042741,19:43:47,19:43:47,11993,60,,0,0,22355.32,0
116042741,19:44:48,19:44:48,12011,61,,0,0,22753.83,0
116042741,19:45:49,19:45:49,12024,62,,0,0,23151.60,0
116042741,19:46:41,19:46:41,22875,63,,0,0,23494.33,0
116042741,19:47:00,19:47:00,12046,64,,0,0,23596.94,1
116042741,19:47:27,19:47:27,12051,65,,0,0,23829.50,0
116042741,19:47:59,19:47:59,12057,66,,0,0,24106.06,0
116042741,19:48:33,19:48:33,12075,67,,0,0,24403.89,0
116042741,19:50:14,19:50:14,11989,68,,0,0,25271.99,0
116042741,19:50:44,19:50:44,22668,69,,0,0,25532.82,0
116042741,19:51:17,19:51:17,11946,70,,0,0,25821.56,0
116042741,19:52:53,19:52:53,12789,71,,0,0,26641.51,0
116042741,19:53:28,19:53:28,12691,72,,0,0,26942.85,0
116042741,19:53:56,19:53:56,12694,73,,0,0,27183.30,0
116042741,19:54:17,19:54:17,12185,74,,0,0,27363.67,0
116042741,19:54:41,19:54:41,12184,75,,0,0,27573.98,0
116042741,19:55:08,19:55:08,12182,76,,0,0,27811.79,0
116042741,19:55:33,19:55:33,12189,77,,0,0,28032.17,0
116042741,19:56:00,19:56:00,12187,78,,0,0,28208.23,1
116042741,19:56:43,19:56:43,12793,79,,0,0,28501.32,0
116042741,19:57:14,19:57:14,12790,80,,0,0,28714.63,0
116042741,19:57:47,19:57:47,13339,81,,0,0,28941.90,0
116042741,19:58:19,19:58:19,11978,82,,0,0,29160.94,0
116042741,19:59:34,19:59:34,11996,83,,0,0,29677.69,0
116042741,20:00:00,20:00:00,33992,84,,0,0,29841.07,1
116042741,20:00:30,20:00:30,34726,85,,0,0,30086.00,0
116042741,20:00:55,20:00:55,19000,86,,0,0,30295.96,0
116042741,20:01:46,20:01:46,12033,87,,0,0,30715.77,0
116042741,20:02:16,20:02:16,12044,88,,0,0,30960.32,0
116042741,20:02:57,20:02:57,12053,89,,0,0,31300.34,0
116042741,20:03:34,20:03:34,12065,90,,0,0,31606.13,0
116042741,20:04:23,20:04:23,12099,91,,0,0,32011.95,0
116042741,20:05:23,20:05:23,12105,92,,0,0,32502.98,0
116042741,20:06:07,20:06:07,12113,93,,0,0,32865.83,0
116042741,20:06:52,20:06:52,12069,94,,0,0,33232.27,0
116042741,20:07:46,20:07:46,21050,95,,0,0,33676.80,0
116042741,20:08:25,20:08:25,16378,96,,0,0,33993.84,0
116042741,20:10:00,20:10:00,26335,97,,1,0,34657.65,1
116042742,09:27:00,09:27:00,33660,1,,0,1,30.15,1
116042742,09:29:43,09:29:43,16773,2,,0,0,815.10,0
116042742,09:30:47,09:30:47,16789,3,,0,0,1130.10,0
116042742,09:31:39,09:31:39,33542,4,,0,0,1386.32,0
116042742,09:33:00,09:33:00,12101,5,,0,0,1780.38,1
116042742,09:33:27,09:33:27,12089,6,,0,0,2022.33,0
116042742,09:33:57,09:33:57,12080,7,,0,0,2288.83,0
116042742,09:34:30,09:34:30,12068,8,,0,0,2583.53,0
116042742,09:35:16,09:35:16,12055,9,,0,0,2988.56,0
116042742,09:35:50,09:35:50,12049,10,,0,0,3286.98,0
116042742,09:37:00,09:37:00,12026,11,,0,0,3875.29,1
116042742,09:38:12,09:38:12,12015,12,,0,0,4276.09,0
116042742,09:39:16,09:39:16,11999,13,,0,0,4631.23,0
116042742,09:40:21,09:40:21,11987,14,,0,0,4993.92,0
116042742,09:41:35,09:41:35,11960,15,,0,0,5405.71,0
116042742,09:42:46,09:42:46,25313,16,,0,0,5800.43,0
116042742,09:44:00,09:45:00,24857,17,,0,0,6181.63,1
116042742,09:45:44,09:45:44,25137,18,,0,0,6422.44,0
116042742,09:46:40,09:46:40,33213,19,,0,0,6730.89,0
116042742,09:47:09,09:47:09,25826,20,,0,0,6892.29,0
116042742,09:47:46,09:47:46,33220,21,,0,0,7095.26,0
116042742,09:48:30,09:48:30,25824,22,,0,0,7332.91,0
116042742,09:49:56,09:49:56,12067,23,,0,0,7803.08,0
116042742,09:51:16,09:51:16,12032,24,,0,0,8239.27,0
116042742,09:52:26,09:52:26,12004,25,,0,0,8621.85,0
116042742,09:53:41,09:53:41,11979,26,,0,0,9035.87,0
116042742,09:55:00,09:55:00,12085,27,,0,0,9443.23,1
116042742,09:56:03,09:56:03,12115,28,,0,0,9695.43,0
116042742,09:56:56,09:56:56,12106,29,,0,0,9908.56,0
116042742,09:58:00,09:58:00,12088,30,,0,0,10165.62,0
116042742,09:59:19,09:59:19,12076,31,,0,0,10481.98,0
116042742,10:01:00,10:01:00,12042,32,,0,0,10885.98,0
116042742,10:02:49,10:02:49,12029,33,,0,0,11322.38,0
116042742,10:05:00,10:05:00,11991,34,,0,0,11839.80,1
116042742,10:06:37,10:06:37,11968,35,,0,0,12266.44,0
116042742,10:08:11,10:08:11,12119,36,,0,0,12682.54,0
116042742,10:09:29,10:09:29,12092,37,,0,0,13026.13,0
116042742,10:11:03,10:11:03,12063,38,,0,0,13440.52,0
116042742,10:12:35,10:12:35,12039,39,,0,0,13845.58,0
116042742,10:13:40,10:13:40,12023,40,,0,0,14133.96,0
116042742,10:17:00,10:17:00,26258,41,,1,0,14942.39,1
116042743,09:57:00,09:57:00,33660,1,,0,1,113.73,1
116042743,09:59:52,09:59:52,16773,2,,0,0,898.68,0
116042743,10:00:53,10:00:53,16789,3,,0,0,1213.68,0
116042743,10:01:42,10:01:42,33542,4,,0,0,1469.90,0
116042743,10:03:00,10:03:00,12101,5,,0,0,1863.96,1
116042743,10:03:27,10:03:27,12089,6,,0,0,2105.91,0
116042743,10:03:57,10:03:57,12080,7,,0,0,2372.41,0
116042743,10:04:30,10:04:30,12068,8,,0,0,2667.11,0
116042743,10:05:16,10:05:16,12055,9,,0,0,3072.13,0
116042743,10:05:50,10:05:50,12049,10,,0,0,3370.56,0
116042743,10:07:00,10:07:00,12026,11,,0,0,3958.87,1
116042743,10:08:12,10:08:12,12015,12,,0,0,4359.67,0
116042743,10:09:16,10:09:16,11999,13,,0,0,4714.81,0
116042743,10:10:21,10:10:21,11987,14,,0,0,5077.49,0
116042743,10:11:35,10:11:35,11960,15,,0,0,5489.29,0
116042743,10:12:46,10:12:46,25313,16,,0,0,5884.01,0
116042743,10:14:00,10:15:00,24857,17,,0,0,6265.21,1
116042743,10:15:44,10:15:44,25137,18,,0,0,6506.02,0
116042743,10:16:40,10:16:40,33213,19,,0,0,6814.47,0
116042743,10:17:09,10:17:09,25826,20,,0,0,6975.86,0
116042743,10:17:46,10:17:46,33220,21,,0,0,7178.83,0
116042743,10:18:30,10:18:30,25824,22,,0,0,7416.49,0
116042743,10:19:56,10:19:56,12067,23,,0,0,7886.66,0
116042743,10:21:16,10:21:16,12032,24,,0,0,8322.84,0
116042743,10:22:26,10:22:26,12004,25,,0,0,8705.42,0
116042743,10:23:41,10:23:41,11979,26,,0,0,9119.44,0
116042743,10:25:00,10:25:00,12085,27,,0,0,9526.81,1
116042743,10:26:03,10:26:03,12115,28,,0,0,9779.00,0
116042743,10:26:56,10:26:56,12106,29,,0,0,9992.14,0
116042743,10:28:00,10:28:00,12088,30,,0,0,10249.20,0
116042743,10:29:19,10:29:19,12076,31,,0,0,10565.55,0
116042743,10:31:00,10:31:00,12042,32,,0,0,10969.55,0
116042743,10:32:49,10:32:49,12029,33,,0,0,11405.96,0
116042743,10:35:00,10:35:00,11991,34,,0,0,11923.37,1
116042743,10:36:39,10:36:39,11968,35,,0,0,12350.02,0
116042743,10:38:15,10:38:15,12119,36,,0,0,12766.11,0
116042743,10:39:34,10:39:34,12092,37,,0,0,13109.71,0
116042743,10:41:10,10:41:10,12063,38,,0,0,13524.10,0
116042743,10:42:43,10:42:43,12039,39,,0,0,13929.16,0
116042743,10:43:49,10:43:49,12023,40,,0,0,14217.53,0
116042743,10:47:00,10:52:00,26258,41,,0,0,15025.97,1
116042743,10:53:37,10:53:37,34672,42,,0,0,15439.24,0
116042743,10:55:01,10:55:01,11958,43,,0,0,15798.33,0
116042743,10:56:00,10:56:00,12038,44,,0,0,16045.90,1
116042743,10:57:00,10:57:00,12062,45,,0,0,16436.56,0
116042743,10:57:59,10:57:59,11985,46,,0,0,16819.98,0
116042743,10:58:43,10:58:43,11981,47,,0,0,17111.39,0
116042743,11:00:10,11:00:10,25549,48,,0,0,17679.70,0
116042743,11:01:04,11:01:04,25550,49,,0,0,18035.04,0
116042743,11:01:54,11:01:54,16801,50,,0,0,18363.92,0
116042743,11:03:25,11:03:25,16814,51,,0,0,18947.49,0
116042743,11:04:00,11:04:00,10480,52,,0,0,19150.46,1
116042743,11:05:15,11:05:15,10413,53,,0,0,19529.26,0
116042743,11:06:53,11:06:53,21849,54,,0,0,20021.67,0
116042743,11:09:18,11:09:18,22147,55,,0,0,20750.34,0
116042743,11:10:22,11:10:22,18513,56,,0,0,21075.80,0
116042743,11:11:00,11:11:00,11974,57,,0,0,21260.95,1
116042743,11:11:53,11:11:53,12034,58,,0,0,21608.53,0
116042743,11:12:51,11:12:51,11976,59,,0,0,21987.33,0
116042743,11:13:47,11:13:47,11993,60,,0,0,22355.32,0
116042743,11:14:48,11:14:48,12011,61,,0,0,22753.83,0
116042743,11:15:49,11:15:49,12024,62,,0,0,23151.60,0
116042743,11:16:41,11:16:41,22875,63,,0,0,23494.33,0
116042743,11:17:00,11:17:00,12046,64,,0,0,23596.94,1
116042743,11:17:30,11:17:30,12051,65,,0,0,23829.50,0
116042743,11:18:05,11:18:05,12057,66,,0,0,24106.06,0
116042743,11:18:43,11:18:43,12075,67,,0,0,24403.89,0
116042743,11:20:35,11:20:35,11989,68,,0,0,25271.99,0
116042743,11:21:09,11:21:09,22668,69,,0,0,25532.82,0
116042743,11:21:46,11:21:46,11946,70,,0,0,25821.56,0
116042743,11:23:32,11:23:32,12789,71,,0,0,26641.51,0
116042743,11:24:11,11:24:11,12691,72,,0,0,26942.85,0
116042743,11:24:42,11:24:42,12694,73,,0,0,27183.30,0
116042743,11:25:05,11:25:05,12185,74,,0,0,27363.67,0
116042743,11:25:32,11:25:32,12184,75,,0,0,27573.98,0
116042743,11:26:02,11:26:02,12182,76,,0,0,27811.79,0
116042743,11:26:30,11:26:30,12189,77,,0,0,28032.17,0
116042743,11:27:00,11:27:00,12187,78,,0,0,28208.23,1
116042743,11:27:54,11:27:54,12793,79,,0,0,28501.32,0
116042743,11:28:33,11:28:33,12790,80,,0,0,28714.63,0
116042743,11:29:14,11:29:14,13339,81,,0,0,28941.90,0
116042743,11:29:54,11:29:54,11978,82,,0,0,29160.94,0
116042743,11:31:28,11:31:28,11996,83,,0,0,29677.69,0
116042743,11:32:00,11:32:00,33992,84,,0,0,29841.07,1
116042743,11:32:36,11:32:36,34726,85,,0,0,30086.00,0
116042743,11:33:06,11:33:06,19000,86,,0,0,30295.96,0
116042743,11:34:08,11:34:08,12033,87,,0,0,30715.77,0
116042743,11:34:44,11:34:44,12044,88,,0,0,30960.32,0
116042743,11:35:34,11:35:34,12053,89,,0,0,31300.34,0
116042743,11:36:19,11:36:19,12065,90,,0,0,31606.13,0
116042743,11:37:18,11:37:18,12099,91,,0,0,32011.95,0
116042743,11:38:30,11:38:30,12105,92,,0,0,32502.98,0
116042743,11:39:23,11:39:23,12113,93,,0,0,32865.83,0
116042743,11:40:17,11:40:17,12069,94,,0,0,33232.27,0
116042743,11:41:22,11:41:22,21050,95,,0,0,33676.80,0
116042743,11:42:08,11:42:08,16378,96,,0,0,33993.84,0
116042743,11:44:00,11:44:00,26335,97,,1,0,34657.65,1
116042744,10:27:00,10:27:00,33660,1,,0,1,30.15,1
116042744,10:29:43,10:29:43,16773,2,,0,0,815.10,0
116042744,10:30:47,10:30:47,16789,3,,0,0,1130.10,0
116042744,10:31:39,10:31:39,33542,4,,0,0,1386.32,0
116042744,10:33:00,10:33:00,12101,5,,0,0,1780.38,1
116042744,10:33:27,10:33:27,12089,6,,0,0,2022.33,0
116042744,10:33:57,10:33:57,12080,7,,0,0,2288.83,0
116042744,10:34:30,10:34:30,12068,8,,0,0,2583.53,0
116042744,10:35:16,10:35:16,12055,9,,0,0,2988.56,0
116042744,10:35:50,10:35:50,12049,10,,0,0,3286.98,0
116042744,10:37:00,10:37:00,12026,11,,0,0,3875.29,1
116042744,10:38:12,10:38:12,12015,12,,0,0,4276.09,0
116042744,10:39:16,10:39:16,11999,13,,0,0,4631.23,0
116042744,10:40:21,10:40:21,11987,14,,0,0,4993.92,0
116042744,10:41:35,10:41:35,11960,15,,0,0,5405.71,0
116042744,10:42:46,10:42:46,25313,16,,0,0,5800.43,0
116042744,10:44:00,10:45:00,24857,17,,0,0,6181.63,1
116042744,10:45:44,10:45:44,25137,18,,0,0,6422.44,0
116042744,10:46:40,10:46:40,33213,19,,0,0,6730.89,0
116042744,10:47:09,10:47:09,25826,20,,0,0,6892.29,0
116042744,10:47:46,10:47:46,33220,21,,0,0,7095.26,0
116042744,10:48:30,10:48:30,25824,22,,0,0,7332.91,0
116042744,10:49:56,10:49:56,12067,23,,0,0,7803.08,0
116042744,10:51:16,10:51:16,12032,24,,0,0,8239.27,0
116042744,10:52:26,10:52:26,12004,25,,0,0,8621.85,0
116042744,10:53:41,10:53:41,11979,26,,0,0,9035.87,0
116042744,10:55:00,10:55:00,12085,27,,0,0,9443.23,1
116042744,10:56:03,10:56:03,12115,28,,0,0,9695.43,0
116042744,10:56:56,10:56:56,12106,29,,0,0,9908.56,0
116042744,10:58:00,10:58:00,12088,30,,0,0,10165.62,0
116042744,10:59:19,10:59:19,12076,31,,0,0,10481.98,0
116042744,11:01:00,11:01:00,12042,32,,0,0,10885.98,0
116042744,11:02:49,11:02:49,12029,33,,0,0,11322.38,0
116042744,11:05:00,11:05:00,11991,34,,0,0,11839.80,1
116042744,11:06:37,11:06:37,11968,35,,0,0,12266.44,0
116042744,11:08:11,11:08:11,12119,36,,0,0,12682.54,0
116042744,11:09:29,11:09:29,12092,37,,0,0,13026.13,0
116042744,11:11:03,11:11:03,12063,38,,0,0,13440.52,0
116042744,11:12:35,11:12:35,12039,39,,0,0,13845.58,0
116042744,11:13:40,11:13:40,12023,40,,0,0,14133.96,0
116042744,11:17:00,11:17:00,26258,41,,1,0,14942.39,1
116042745,10:57:00,10:57:00,33660,1,,0,1,113.73,1
116042745,10:59:52,10:59:52,16773,2,,0,0,898.68,0
116042745,11:00:53,11:00:53,16789,3,,0,0,1213.68,0
116042745,11:01:42,11:01:42,33542,4,,0,0,1469.90,0
116042745,11:03:00,11:03:00,12101,5,,0,0,1863.96,1
116042745,11:03:27,11:03:27,12089,6,,0,0,2105.91,0
116042745,11:03:57,11:03:57,12080,7,,0,0,2372.41,0
116042745,11:04:30,11:04:30,12068,8,,0,0,2667.11,0
116042745,11:05:16,11:05:16,12055,9,,0,0,3072.13,0
116042745,11:05:50,11:05:50,12049,10,,0,0,3370.56,0
116042745,11:07:00,11:07:00,12026,11,,0,0,3958.87,1
116042745,11:08:12,11:08:12,12015,12,,0,0,4359.67,0
116042745,11:09:16,11:09:16,11999,13,,0,0,4714.81,0
116042745,11:10:21,11:10:21,11987,14,,0,0,5077.49,0
116042745,11:11:35,11:11:35,11960,15,,0,0,5489.29,0
116042745,11:12:46,11:12:46,25313,16,,0,0,5884.01,0
116042745,11:14:00,11:15:00,24857,17,,0,0,6265.21,1
116042745,11:15:44,11:15:44,25137,18,,0,0,6506.02,0
116042745,11:16:40,11:16:40,33213,19,,0,0,6814.47,0
116042745,11:17:09,11:17:09,25826,20,,0,0,6975.86,0
116042745,11:17:46,11:17:46,33220,21,,0,0,7178.83,0
116042745,11:18:30,11:18:30,25824,22,,0,0,7416.49,0
116042745,11:19:56,11:19:56,12067,23,,0,0,7886.66,0
116042745,11:21:16,11:21:16,12032,24,,0,0,8322.84,0
116042745,11:22:26,11:22:26,12004,25,,0,0,8705.42,0
116042745,11:23:41,11:23:41,11979,26,,0,0,9119.44,0
116042745,11:25:00,11:25:00,12085,27,,0,0,9526.81,1
116042745,11:26:03,11:26:03,12115,28,,0,0,9779.00,0
116042745,11:26:56,11:26:56,12106,29,,0,0,9992.14,0
116042745,11:28:00,11:28:00,12088,30,,0,0,10249.20,0
116042745,11:29:19,11:29:19,12076,31,,0,0,10565.55,0
116042745,11:31:00,11:31:00,12042,32,,0,0,10969.55,0
116042745,11:32:49,11:32:49,12029,33,,0,0,11405.96,0
116042745,11:35:00,11:35:00,11991,34,,0,0,11923.37,1
116042745,11:36:39,11:36:39,11968,35,,0,0,12350.02,0
116042745,11:38:15,11:38:15,12119,36,,0,0,12766.11,0
116042745,11:39:34,11:39:34,12092,37,,0,0,13109.71,0
116042745,11:41:10,11:41:10,12063,38,,0,0,13524.10,0
116042745,11:42:43,11:42:43,12039,39,,0,0,13929.16,0
116042745,11:43:49,11:43:49,12023,40,,0,0,14217.53,0
116042745,11:47:00,11:52:00,26258,41,,0,0,15025.97,1
116042745,11:53:37,11:53:37,34672,42,,0,0,15439.24,0
116042745,11:55:01,11:55:01,11958,43,,0,0,15798.33,0
116042745,11:56:00,11:56:00,12038,44,,0,0,16045.90,1
116042745,11:57:00,11:57:00,12062,45,,0,0,16436.56,0
116042745,11:57:59,11:57:59,11985,46,,0,0,16819.98,0
116042745,11:58:43,11:58:43,11981,47,,0,0,17111.39,0
116042745,12:00:10,12:00:10,25549,48,,0,0,17679.70,0
116042745,12:01:04,12:01:04,25550,49,,0,0,18035.04,0
116042745,12:01:54,12:01:54,16801,50,,0,0,18363.92,0
116042745,12:03:25,12:03:25,16814,51,,0,0,18947.49,0
116042745,12:04:00,12:04:00,10480,52,,0,0,19150.46,1
116042745,12:05:15,12:05:15,10413,53,,0,0,19529.26,0
116042745,12:06:53,12:06:53,21849,54,,0,0,20021.67,0
116042745,12:09:18,12:09:18,22147,55,,0,0,20750.34,0
116042745,12:10:22,12:10:22,18513,56,,0,0,21075.80,0
116042745,12:11:00,12:11:00,11974,57,,0,0,21260.95,1
116042745,12:11:53,12:11:53,12034,58,,0,0,21608.53,0
116042745,12:12:51,12:12:51,11976,59,,0,0,21987.33,0
116042745,12:13:47,12:13:47,11993,60,,0,0,22355.32,0
116042745,12:14:48,12:14:48,12011,61,,0,0,22753.83,0
116042745,12:15:49,12:15:49,12024,62,,0,0,23151.60,0
116042745,12:16:41,12:16:41,22875,63,,0,0,23494.33,0
116042745,12:17:00,12:17:00,12046,64,,0,0,23596.94,1
116042745,12:17:30,12:17:30,12051,65,,0,0,23829.50,0
116042745,12:18:05,12:18:05,12057,66,,0,0,24106.06,0
116042745,12:18:43,12:18:43,12075,67,,0,0,24403.89,0
116042745,12:20:35,12:20:35,11989,68,,0,0,25271.99,0
116042745,12:21:09,12:21:09,22668,69,,0,0,25532.82,0
116042745,12:21:46,12:21:46,11946,70,,0,0,25821.56,0
116042745,12:23:32,12:23:32,12789,71,,0,0,26641.51,0
116042745,12:24:11,12:24:11,12691,72,,0,0,26942.85,0
116042745,12:24:42,12:24:42,12694,73,,0,0,27183.30,0
116042745,12:25:05,12:25:05,12185,74,,0,0,27363.67,0
116042745,12:25:32,12:25:32,12184,75,,0,0,27573.98,0
116042745,12:26:02,12:26:02,12182,76,,0,0,27811.79,0
116042745,12:26:30,12:26:30,12189,77,,0,0,28032.17,0
116042745,12:27:00,12:27:00,12187,78,,0,0,28208.23,1
116042745,12:27:54,12:27:54,12793,79,,0,0,28501.32,0
116042745,12:28:33,12:28:33,12790,80,,0,0,28714.63,0
116042745,12:29:14,12:29:14,13339,81,,0,0,28941.90,0
116042745,12:29:54,12:29:54,11978,82,,0,0,29160.94,0
116042745,12:31:28,12:31:28,11996,83,,0,0,29677.69,0
116042745,12:32:00,12:32:00,33992,84,,0,0,29841.07,1
116042745,12:32:36,12:32:36,34726,85,,0,0,30086.00,0
116042745,12:33:06,12:33:06,19000,86,,0,0,30295.96,0
116042745,12:34:08,12:34:08,12033,87,,0,0,30715.77,0
116042745,12:34:44,12:34:44,12044,88,,0,0,30960.32,0
116042745,12:35:34,12:35:34,12053,89,,0,0,31300.34,0
116042745,12:36:19,12:36:19,12065,90,,0,0,31606.13,0
116042745,12:37:18,12:37:18,12099,91,,0,0,32011.95,0
116042745,12:38:30,12:38:30,12105,92,,0,0,32502.98,0
116042745,12:39:23,12:39:23,12113,93,,0,0,32865.83,0
116042745,12:40:17,12:40:17,12069,94,,0,0,33232.27,0
116042745,12:41:22,12:41:22,21050,95,,0,0,33676.80,0
116042745,12:42:08,12:42:08,16378,96,,0,0,33993.84,0
116042745,12:44:00,12:44:00,26335,97,,1,0,34657.65,1
116042746,11:26:00,11:26:00,33660,1,,0,1,30.15,1
116042746,11:28:43,11:28:43,16773,2,,0,0,815.10,0
116042746,11:29:47,11:29:47,16789,3,,0,0,1130.10,0
116042746,11:30:39,11:30:39,33542,4,,0,0,1386.32,0
116042746,11:32:00,11:32:00,12101,5,,0,0,1780.38,1
116042746,11:32:27,11:32:27,12089,6,,0,0,2022.33,0
116042746,11:32:57,11:32:57,12080,7,,0,0,2288.83,0
116042746,11:33:30,11:33:30,12068,8,,0,0,2583.53,0
116042746,11:34:16,11:34:16,12055,9,,0,0,2988.56,0
116042746,11:34:50,11:34:50,12049,10,,0,0,3286.98,0
116042746,11:36:00,11:36:00,12026,11,,0,0,3875.29,1
116042746,11:37:12,11:37:12,12015,12,,0,0,4276.09,0
116042746,11:38:16,11:38:16,11999,13,,0,0,4631.23,0
116042746,11:39:21,11:39:21,11987,14,,0,0,4993.92,0
116042746,11:40:35,11:40:35,11960,15,,0,0,5405.71,0
116042746,11:41:46,11:41:46,25313,16,,0,0,5800.43,0
116042746,11:43:00,11:44:00,24857,17,,0,0,6181.63,1
116042746,11:44:48,11:44:48,25137,18,,0,0,6422.44,0
116042746,11:45:50,11:45:50,33213,19,,0,0,6730.89,0
116042746,11:46:22,11:46:22,25826,20,,0,0,6892.29,0
116042746,11:47:03,11:47:03,33220,21,,0,0,7095.26,0
116042746,11:47:51,11:47:51,25824,22,,0,0,7332.91,0
116042746,11:49:26,11:49:26,12067,23,,0,0,7803.08,0
116042746,11:50:54,11:50:54,12032,24,,0,0,8239.27,0
116042746,11:52:11,11:52:11,12004,25,,0,0,8621.85,0
116042746,11:53:34,11:53:34,11979,26,,0,0,9035.87,0
116042746,11:55:00,11:55:00,12085,27,,0,0,9443.23,1
116042746,11:56:03,11:56:03,12115,28,,0,0,9695.43,0
116042746,11:56:56,11:56:56,12106,29,,0,0,9908.56,0
116042746,11:58:00,11:58:00,12088,30,,0,0,10165.62,0
116042746,11:59:19,11:59:19,12076,31,,0,0,10481.98,0
116042746,12:01:00,12:01:00,12042,32,,0,0,10885.98,0
116042746,12:02:49,12:02:49,12029,33,,0,0,11322.38,0
116042746,12:05:00,12:05:00,11991,34,,0,0,11839.80,1
116042746,12:06:37,12:06:37,11968,35,,0,0,12266.44,0
116042746,12:08:11,12:08:11,12119,36,,0,0,12682.54,0
116042746,12:09:29,12:09:29,12092,37,,0,0,13026.13,0
116042746,12:11:03,12:11:03,12063,38,,0,0,13440.52,0
116042746,12:12:35,12:12:35,12039,39,,0,0,13845.58,0
116042746,12:13:40,12:13:40,12023,40,,0,0,14133.96,0
116042746,12:17:00,12:17:00,26258,41,,1,0,14942.39,1
116042747,11:56:00,11:56:00,33660,1,,0,1,113.73,1
116042747,11:58:52,11:58:52,16773,2,,0,0,898.68,0
116042747,11:59:53,11:59:53,16789,3,,0,0,1213.68,0
116042747,12:00:42,12:00:42,33542,4,,0,0,1469.90,0
116042747,12:02:00,12:02:00,12101,5,,0,0,1863.96,1
116042747,12:02:27,12:02:27,12089,6,,0,0,2105.91,0
116042747,12:02:57,12:02:57,12080,7,,0,0,2372.41,0
116042747,12:03:30,12:03:30,12068,8,,0,0,2667.11,0
116042747,12:04:16,12:04:16,12055,9,,0,0,3072.13,0
116042747,12:04:50,12:04:50,12049,10,,0,0,3370.56,0
116042747,12:06:00,12:06:00,12026,11,,0,0,3958.87,1
116042747,12:07:12,12:07:12,12015,12,,0,0,4359.67,0
116042747,12:08:16,12:08:16,11999,13,,0,0,4714.81,0
116042747,12:09:21,12:09:21,11987,14,,0,0,5077.49,0
116042747,12:10:35,12:10:35,11960,15,,0,0,5489.29,0
116042747,12:11:46,12:11:46,25313,16,,0,0,5884.01,0
116042747,12:13:00,12:14:00,24857,17,,0,0,6265.21,1
116042747,12:14:48,12:14:48,25137,18,,0,0,6506.02,0
116042747,12:15:50,12:15:50,33213,19,,0,0,6814.47,0
116042747,12:16:22,12:16:22,25826,20,,0,0,6975.86,0
116042747,12:17:03,12:17:03,33220,21,,0,0,7178.83,0
116042747,12:17:51,12:17:51,25824,22,,0,0,7416.49,0
116042747,12:19:26,12:19:26,12067,23,,0,0,7886.66,0
116042747,12:20:54,12:20:54,12032,24,,0,0,8322.84,0
116042747,12:22:11,12:22:11,12004,25,,0,0,8705.42,0
116042747,12:23:34,12:23:34,11979,26,,0,0,9119.44,0
116042747,12:25:00,12:25:00,12085,27,,0,0,9526.81,1
116042747,12:26:03,12:26:03,12115,28,,0,0,9779.00,0
116042747,12:26:56,12:26:56,12106,29,,0,0,9992.14,0
116042747,12:28:00,12:28:00,12088,30,,0,0,10249.20,0
116042747,12:29:19,12:29:19,12076,31,,0,0,10565.55,0
116042747,12:31:00,12:31:00,12042,32,,0,0,10969.55,0
116042747,12:32:49,12:32:49,12029,33,,0,0,11405.96,0
116042747,12:35:00,12:35:00,11991,34,,0,0,11923.37,1
116042747,12:36:39,12:36:39,11968,35,,0,0,12350.02,0
116042747,12:38:15,12:38:15,12119,36,,0,0,12766.11,0
116042747,12:39:34,12:39:34,12092,37,,0,0,13109.71,0
116042747,12:41:10,12:41:10,12063,38,,0,0,13524.10,0
116042747,12:42:43,12:42:43,12039,39,,0,0,13929.16,0
116042747,12:43:49,12:43:49,12023,40,,0,0,14217.53,0
116042747,12:47:00,12:52:00,26258,41,,0,0,15025.97,1
116042747,12:53:37,12:53:37,34672,42,,0,0,15439.24,0
116042747,12:55:01,12:55:01,11958,43,,0,0,15798.33,0
116042747,12:56:00,12:56:00,12038,44,,0,0,16045.90,1
116042747,12:57:07,12:57:07,12062,45,,0,0,16436.56,0
116042747,12:58:13,12:58:13,11985,46,,0,0,16819.98,0
116042747,12:59:03,12:59:03,11981,47,,0,0,17111.39,0
116042747,13:00:41,13:00:41,25549,48,,0,0,17679.70,0
116042747,13:01:42,13:01:42,25550,49,,0,0,18035.04,0
116042747,13:02:39,13:02:39,16801,50,,0,0,18363.92,0
116042747,13:04:21,13:04:21,16814,51,,0,0,18947.49,0
116042747,13:05:00,13:05:00,10480,52,,0,0,19150.46,1
116042747,13:06:25,13:06:25,10413,53,,0,0,19529.26,0
116042747,13:08:17,13:08:17,21849,54,,0,0,20021.67,0
116042747,13:11:03,13:11:03,22147,55,,0,0,20750.34,0
116042747,13:12:16,13:12:16,18513,56,,0,0,21075.80,0
116042747,13:13:00,13:13:00,11974,57,,0,0,21260.95,1
116042747,13:14:02,13:14:02,12034,58,,0,0,21608.53,0
116042747,13:15:10,13:15:10,11976,59,,0,0,21987.33,0
116042747,13:16:15,13:16:15,11993,60,,0,0,22355.32,0
116042747,13:17:26,13:17:26,12011,61,,0,0,22753.83,0
116042747,13:18:37,13:18:37,12024,62,,0,0,23151.60,0
116042747,13:19:38,13:19:38,22875,63,,0,0,23494.33,0
116042747,13:20:00,13:20:00,12046,64,,0,0,23596.94,1
116042747,13:20:30,13:20:30,12051,65,,0,0,23829.50,0
116042747,13:21:05,13:21:05,12057,66,,0,0,24106.06,0
116042747,13:21:43,13:21:43,12075,67,,0,0,24403.89,0
116042747,13:23:35,13:23:35,11989,68,,0,0,25271.99,0
116042747,13:24:09,13:24:09,22668,69,,0,0,25532.82,0
116042747,13:24:46,13:24:46,11946,70,,0,0,25821.56,0
116042747,13:26:32,13:26:32,12789,71,,0,0,26641.51,0
116042747,13:27:11,13:27:11,12691,72,,0,0,26942.85,0
116042747,13:27:42,13:27:42,12694,73,,0,0,27183.30,0
116042747,13:28:05,13:28:05,12185,74,,0,0,27363.67,0
116042747,13:28:32,13:28:32,12184,75,,0,0,27573.98,0
116042747,13:29:02,13:29:02,12182,76,,0,0,27811.79,0
116042747,13:29:30,13:29:30,12189,77,,0,0,28032.17,0
116042747,13:30:00,13:30:00,12187,78,,0,0,28208.23,1
116042747,13:30:54,13:30:54,12793,79,,0,0,28501.32,0
116042747,13:31:33,13:31:33,12790,80,,0,0,28714.63,0
116042747,13:32:14,13:32:14,13339,81,,0,0,28941.90,0
116042747,13:32:54,13:32:54,11978,82,,0,0,29160.94,0
116042747,13:34:28,13:34:28,11996,83,,0,0,29677.69,0
116042747,13:35:00,13:35:00,33992,84,,0,0,29841.07,1
116042747,13:35:39,13:35:39,34726,85,,0,0,30086.00,0
116042747,13:36:12,13:36:12,19000,86,,0,0,30295.96,0
116042747,13:37:19,13:37:19,12033,87,,0,0,30715.77,0
116042747,13:37:58,13:37:58,12044,88,,0,0,30960.32,0
116042747,13:38:52,13:38:52,12053,89,,0,0,31300.34,0
116042747,13:39:41,13:39:41,12065,90,,0,0,31606.13,0
116042747,13:40:45,13:40:45,12099,91,,0,0,32011.95,0
116042747,13:42:03,13:42:03,12105,92,,0,0,32502.98,0
116042747,13:43:01,13:43:01,12113,93,,0,0,32865.83,0
116042747,13:43:59,13:43:59,12069,94,,0,0,33232.27,0
116042747,13:45:10,13:45:10,21050,95,,0,0,33676.80,0
116042747,13:46:00,13:46:00,16378,96,,0,0,33993.84,0
116042747,13:48:00,13:48:00,26335,97,,1,0,34657.65,1
116042748,08:57:00,08:57:00,33660,1,,0,1,113.73,1
116042748,08:59:52,08:59:52,16773,2,,0,0,898.68,0
116042748,09:00:53,09:00:53,16789,3,,0,0,1213.68,0
116042748,09:01:42,09:01:42,33542,4,,0,0,1469.90,0
116042748,09:03:00,09:03:00,12101,5,,0,0,1863.96,1
116042748,09:03:27,09:03:27,12089,6,,0,0,2105.91,0
116042748,09:03:57,09:03:57,12080,7,,0,0,2372.41,0
116042748,09:04:30,09:04:30,12068,8,,0,0,2667.11,0
116042748,09:05:16,09:05:16,12055,9,,0,0,3072.13,0
116042748,09:05:50,09:05:50,12049,10,,0,0,3370.56,0
116042748,09:07:00,09:07:00,12026,11,,0,0,3958.87,1
116042748,09:08:12,09:08:12,12015,12,,0,0,4359.67,0
116042748,09:09:16,09:09:16,11999,13,,0,0,4714.81,0
116042748,09:10:21,09:10:21,11987,14,,0,0,5077.49,0
116042748,09:11:35,09:11:35,11960,15,,0,0,5489.29,0
116042748,09:12:46,09:12:46,25313,16,,0,0,5884.01,0
116042748,09:14:00,09:15:00,24857,17,,0,0,6265.21,1
116042748,09:15:44,09:15:44,25137,18,,0,0,6506.02,0
116042748,09:16:40,09:16:40,33213,19,,0,0,6814.47,0
116042748,09:17:09,09:17:09,25826,20,,0,0,6975.86,0
116042748,09:17:46,09:17:46,33220,21,,0,0,7178.83,0
116042748,09:18:30,09:18:30,25824,22,,0,0,7416.49,0
116042748,09:19:56,09:19:56,12067,23,,0,0,7886.66,0
116042748,09:21:16,09:21:16,12032,24,,0,0,8322.84,0
116042748,09:22:26,09:22:26,12004,25,,0,0,8705.42,0
116042748,09:23:41,09:23:41,11979,26,,0,0,9119.44,0
116042748,09:25:00,09:25:00,12085,27,,0,0,9526.81,1
116042748,09:26:03,09:26:03,12115,28,,0,0,9779.00,0
116042748,09:26:56,09:26:56,12106,29,,0,0,9992.14,0
116042748,09:28:00,09:28:00,12088,30,,0,0,10249.20,0
116042748,09:29:19,09:29:19,12076,31,,0,0,10565.55,0
116042748,09:31:00,09:31:00,12042,32,,0,0,10969.55,0
116042748,09:32:49,09:32:49,12029,33,,0,0,11405.96,0
116042748,09:35:00,09:35:00,11991,34,,0,0,11923.37,1
116042748,09:36:39,09:36:39,11968,35,,0,0,12350.02,0
116042748,09:38:15,09:38:15,12119,36,,0,0,12766.11,0
116042748,09:39:34,09:39:34,12092,37,,0,0,13109.71,0
116042748,09:41:10,09:41:10,12063,38,,0,0,13524.10,0
116042748,09:42:43,09:42:43,12039,39,,0,0,13929.16,0
116042748,09:43:49,09:43:49,12023,40,,0,0,14217.53,0
116042748,09:47:00,09:52:00,26258,41,,0,0,15025.97,1
116042748,09:53:37,09:53:37,34672,42,,0,0,15439.24,0
116042748,09:55:01,09:55:01,11958,43,,0,0,15798.33,0
116042748,09:56:00,09:56:00,12038,44,,0,0,16045.90,1
116042748,09:57:00,09:57:00,12062,45,,0,0,16436.56,0
116042748,09:57:59,09:57:59,11985,46,,0,0,16819.98,0
116042748,09:58:43,09:58:43,11981,47,,0,0,17111.39,0
116042748,10:00:10,10:00:10,25549,48,,0,0,17679.70,0
116042748,10:01:04,10:01:04,25550,49,,0,0,18035.04,0
116042748,10:01:54,10:01:54,16801,50,,0,0,18363.92,0
116042748,10:03:25,10:03:25,16814,51,,0,0,18947.49,0
116042748,10:04:00,10:04:00,10480,52,,0,0,19150.46,1
116042748,10:05:15,10:05:15,10413,53,,0,0,19529.26,0
116042748,10:06:53,10:06:53,21849,54,,0,0,20021.67,0
116042748,10:09:18,10:09:18,22147,55,,0,0,20750.34,0
116042748,10:10:22,10:10:22,18513,56,,0,0,21075.80,0
116042748,10:11:00,10:11:00,11974,57,,0,0,21260.95,1
116042748,10:11:53,10:11:53,12034,58,,0,0,21608.53,0
116042748,10:12:51,10:12:51,11976,59,,0,0,21987.33,0
116042748,10:13:47,10:13:47,11993,60,,0,0,22355.32,0
116042748,10:14:48,10:14:48,12011,61,,0,0,22753.83,0
116042748,10:15:49,10:15:49,12024,62,,0,0,23151.60,0
116042748,10:16:41,10:16:41,22875,63,,0,0,23494.33,0
116042748,10:17:00,10:17:00,12046,64,,0,0,23596.94,1
116042748,10:17:30,10:17:30,12051,65,,0,0,23829.50,0
116042748,10:18:05,10:18:05,12057,66,,0,0,24106.06,0
116042748,10:18:43,10:18:43,12075,67,,0,0,24403.89,0
116042748,10:20:35,10:20:35,11989,68,,0,0,25271.99,0
116042748,10:21:09,10:21:09,22668,69,,0,0,25532.82,0
116042748,10:21:46,10:21:46,11946,70,,0,0,25821.56,0
116042748,10:23:32,10:23:32,12789,71,,0,0,26641.51,0
116042748,10:24:11,10:24:11,12691,72,,0,0,26942.85,0
116042748,10:24:42,10:24:42,12694,73,,0,0,27183.30,0
116042748,10:25:05,10:25:05,12185,74,,0,0,27363.67,0
116042748,10:25:32,10:25:32,12184,75,,0,0,27573.98,0
116042748,10:26:02,10:26:02,12182,76,,0,0,27811.79,0
116042748,10:26:30,10:26:30,12189,77,,0,0,28032.17,0
116042748,10:27:00,10:27:00,12187,78,,0,0,28208.23,1
116042748,10:27:54,10:27:54,12793,79,,0,0,28501.32,0
116042748,10:28:33,10:28:33,12790,80,,0,0,28714.63,0
116042748,10:29:14,10:29:14,13339,81,,0,0,28941.90,0
116042748,10:29:54,10:29:54,11978,82,,0,0,29160.94,0
116042748,10:31:28,10:31:28,11996,83,,0,0,29677.69,0
116042748,10:32:00,10:32:00,33992,84,,0,0,29841.07,1
116042748,10:32:36,10:32:36,34726,85,,0,0,30086.00,0
116042748,10:33:06,10:33:06,19000,86,,0,0,30295.96,0
116042748,10:34:08,10:34:08,12033,87,,0,0,30715.77,0
116042748,10:34:44,10:34:44,12044,88,,0,0,30960.32,0
116042748,10:35:34,10:35:34,12053,89,,0,0,31300.34,0
116042748,10:36:19,10:36:19,12065,90,,0,0,31606.13,0
116042748,10:37:18,10:37:18,12099,91,,0,0,32011.95,0
116042748,10:38:30,10:38:30,12105,92,,0,0,32502.98,0
116042748,10:39:23,10:39:23,12113,93,,0,0,32865.83,0
116042748,10:40:17,10:40:17,12069,94,,0,0,33232.27,0
116042748,10:41:22,10:41:22,21050,95,,0,0,33676.80,0
116042748,10:42:08,10:42:08,16378,96,,0,0,33993.84,0
116042748,10:44:00,10:44:00,26335,97,,1,0,34657.65,1
116042749,12:56:00,12:56:00,33660,1,,0,1,113.73,1
116042749,12:58:52,12:58:52,16773,2,,0,0,898.68,0
116042749,12:59:53,12:59:53,16789,3,,0,0,1213.68,0
116042749,13:00:42,13:00:42,33542,4,,0,0,1469.90,0
116042749,13:02:00,13:02:00,12101,5,,0,0,1863.96,1
116042749,13:02:27,13:02:27,12089,6,,0,0,2105.91,0
116042749,13:02:57,13:02:57,12080,7,,0,0,2372.41,0
116042749,13:03:30,13:03:30,12068,8,,0,0,2667.11,0
116042749,13:04:16,13:04:16,12055,9,,0,0,3072.13,0
116042749,13:04:50,13:04:50,12049,10,,0,0,3370.56,0
116042749,13:06:00,13:06:00,12026,11,,0,0,3958.87,1
116042749,13:07:12,13:07:12,12015,12,,0,0,4359.67,0
116042749,13:08:16,13:08:16,11999,13,,0,0,4714.81,0
116042749,13:09:21,13:09:21,11987,14,,0,0,5077.49,0
116042749,13:10:35,13:10:35,11960,15,,0,0,5489.29,0
116042749,13:11:46,13:11:46,25313,16,,0,0,5884.01,0
116042749,13:13:00,13:14:00,24857,17,,0,0,6265.21,1
116042749,13:14:48,13:14:48,25137,18,,0,0,6506.02,0
116042749,13:15:50,13:15:50,33213,19,,0,0,6814.47,0
116042749,13:16:22,13:16:22,25826,20,,0,0,6975.86,0
116042749,13:17:03,13:17:03,33220,21,,0,0,7178.83,0
116042749,13:17:51,13:17:51,25824,22,,0,0,7416.49,0
116042749,13:19:26,13:19:26,12067,23,,0,0,7886.66,0
116042749,13:20:54,13:20:54,12032,24,,0,0,8322.84,0
116042749,13:22:11,13:22:11,12004,25,,0,0,8705.42,0
116042749,13:23:34,13:23:34,11979,26,,0,0,9119.44,0
116042749,13:25:00,13:25:00,12085,27,,0,0,9526.81,1
116042749,13:26:03,13:26:03,12115,28,,0,0,9779.00,0
116042749,13:26:56,13:26:56,12106,29,,0,0,9992.14,0
116042749,13:28:00,13:28:00,12088,30,,0,0,10249.20,0
116042749,13:29:19,13:29:19,12076,31,,0,0,10565.55,0
116042749,13:31:00,13:31:00,12042,32,,0,0,10969.55,0
116042749,13:32:49,13:32:49,12029,33,,0,0,11405.96,0
116042749,13:35:00,13:35:00,11991,34,,0,0,11923.37,1
116042749,13:36:39,13:36:39,11968,35,,0,0,12350.02,0
116042749,13:38:15,13:38:15,12119,36,,0,0,12766.11,0
116042749,13:39:34,13:39:34,12092,37,,0,0,13109.71,0
116042749,13:41:10,13:41:10,12063,38,,0,0,13524.10,0
116042749,13:42:43,13:42:43,12039,39,,0,0,13929.16,0
116042749,13:43:49,13:43:49,12023,40,,0,0,14217.53,0
116042749,13:47:00,13:52:00,26258,41,,0,0,15025.97,1
116042749,13:53:37,13:53:37,34672,42,,0,0,15439.24,0
116042749,13:55:01,13:55:01,11958,43,,0,0,15798.33,0
116042749,13:56:00,13:56:00,12038,44,,0,0,16045.90,1
116042749,13:57:07,13:57:07,12062,45,,0,0,16436.56,0
116042749,13:58:13,13:58:13,11985,46,,0,0,16819.98,0
116042749,13:59:03,13:59:03,11981,47,,0,0,17111.39,0
116042749,14:00:41,14:00:41,25549,48,,0,0,17679.70,0
116042749,14:01:42,14:01:42,25550,49,,0,0,18035.04,0
116042749,14:02:39,14:02:39,16801,50,,0,0,18363.92,0
116042749,14:04:21,14:04:21,16814,51,,0,0,18947.49,0
116042749,14:05:00,14:05:00,10480,52,,0,0,19150.46,1
116042749,14:06:25,14:06:25,10413,53,,0,0,19529.26,0
116042749,14:08:17,14:08:17,21849,54,,0,0,20021.67,0
116042749,14:11:03,14:11:03,22147,55,,0,0,20750.34,0
116042749,14:12:16,14:12:16,18513,56,,0,0,21075.80,0
116042749,14:13:00,14:13:00,11974,57,,0,0,21260.95,1
116042749,14:14:02,14:14:02,12034,58,,0,0,21608.53,0
116042749,14:15:10,14:15:10,11976,59,,0,0,21987.33,0
116042749,14:16:15,14:16:15,11993,60,,0,0,22355.32,0
116042749,14:17:26,14:17:26,12011,61,,0,0,22753.83,0
116042749,14:18:37,14:18:37,12024,62,,0,0,23151.60,0
116042749,14:19:38,14:19:38,22875,63,,0,0,23494.33,0
116042749,14:20:00,14:20:00,12046,64,,0,0,23596.94,1
116042749,14:20:30,14:20:30,12051,65,,0,0,23829.50,0
116042749,14:21:05,14:21:05,12057,66,,0,0,24106.06,0
116042749,14:21:43,14:21:43,12075,67,,0,0,24403.89,0
116042749,14:23:35,14:23:35,11989,68,,0,0,25271.99,0
116042749,14:24:09,14:24:09,22668,69,,0,0,25532.82,0
116042749,14:24:46,14:24:46,11946,70,,0,0,25821.56,0
116042749,14:26:32,14:26:32,12789,71,,0,0,26641.51,0
116042749,14:27:11,14:27:11,12691,72,,0,0,26942.85,0
116042749,14:27:42,14:27:42,12694,73,,0,0,27183.30,0
116042749,14:28:05,14:28:05,12185,74,,0,0,27363.67,0
116042749,14:28:32,14:28:32,12184,75,,0,0,27573.98,0
116042749,14:29:02,14:29:02,12182,76,,0,0,27811.79,0
116042749,14:29:30,14:29:30,12189,77,,0,0,28032.17,0
116042749,14:30:00,14:30:00,12187,78,,0,0,28208.23,1
116042749,14:30:54,14:30:54,12793,79,,0,0,28501.32,0
116042749,14:31:33,14:31:33,12790,80,,0,0,28714.63,0
116042749,14:32:14,14:32:14,13339,81,,0,0,28941.90,0
116042749,14:32:54,14:32:54,11978,82,,0,0,29160.94,0
116042749,14:34:28,14:34:28,11996,83,,0,0,29677.69,0
116042749,14:35:00,14:35:00,33992,84,,0,0,29841.07,1
116042749,14:35:39,14:35:39,34726,85,,0,0,30086.00,0
116042749,14:36:12,14:36:12,19000,86,,0,0,30295.96,0
116042749,14:37:19,14:37:19,12033,87,,0,0,30715.77,0
116042749,14:37:58,14:37:58,12044,88,,0,0,30960.32,0
116042749,14:38:52,14:38:52,12053,89,,0,0,31300.34,0
116042749,14:39:41,14:39:41,12065,90,,0,0,31606.13,0
116042749,14:40:45,14:40:45,12099,91,,0,0,32011.95,0
116042749,14:42:03,14:42:03,12105,92,,0,0,32502.98,0
116042749,14:43:01,14:43:01,12113,93,,0,0,32865.83,0
116042749,14:43:59,14:43:59,12069,94,,0,0,33232.27,0
116042749,14:45:10,14:45:10,21050,95,,0,0,33676.80,0
116042749,14:46:00,14:46:00,16378,96,,0,0,33993.84,0
116042749,14:48:00,14:48:00,26335,97,,1,0,34657.65,1
116042750,13:26:00,13:26:00,33660,1,,0,1,30.15,1
116042750,13:28:43,13:28:43,16773,2,,0,0,815.10,0
116042750,13:29:47,13:29:47,16789,3,,0,0,1130.10,0
116042750,13:30:39,13:30:39,33542,4,,0,0,1386.32,0
116042750,13:32:00,13:32:00,12101,5,,0,0,1780.38,1
116042750,13:32:27,13:32:27,12089,6,,0,0,2022.33,0
116042750,13:32:57,13:32:57,12080,7,,0,0,2288.83,0
116042750,13:33:30,13:33:30,12068,8,,0,0,2583.53,0
116042750,13:34:16,13:34:16,12055,9,,0,0,2988.56,0
116042750,13:34:50,13:34:50,12049,10,,0,0,3286.98,0
116042750,13:36:00,13:36:00,12026,11,,0,0,3875.29,1
116042750,13:37:12,13:37:12,12015,12,,0,0,4276.09,0
116042750,13:38:16,13:38:16,11999,13,,0,0,4631.23,0
116042750,13:39:21,13:39:21,11987,14,,0,0,4993.92,0
116042750,13:40:35,13:40:35,11960,15,,0,0,5405.71,0
116042750,13:41:46,13:41:46,25313,16,,0,0,5800.43,0
116042750,13:43:00,13:44:00,24857,17,,0,0,6181.63,1
116042750,13:44:48,13:44:48,25137,18,,0,0,6422.44,0
116042750,13:45:50,13:45:50,33213,19,,0,0,6730.89,0
116042750,13:46:22,13:46:22,25826,20,,0,0,6892.29,0
116042750,13:47:03,13:47:03,33220,21,,0,0,7095.26,0
116042750,13:47:51,13:47:51,25824,22,,0,0,7332.91,0
116042750,13:49:26,13:49:26,12067,23,,0,0,7803.08,0
116042750,13:50:54,13:50:54,12032,24,,0,0,8239.27,0
116042750,13:52:11,13:52:11,12004,25,,0,0,8621.85,0
116042750,13:53:34,13:53:34,11979,26,,0,0,9035.87,0
116042750,13:55:00,13:55:00,12085,27,,0,0,9443.23,1
116042750,13:56:03,13:56:03,12115,28,,0,0,9695.43,0
116042750,13:56:56,13:56:56,12106,29,,0,0,9908.56,0
116042750,13:58:00,13:58:00,12088,30,,0,0,10165.62,0
116042750,13:59:19,13:59:19,12076,31,,0,0,10481.98,0
116042750,14:01:00,14:01:00,12042,32,,0,0,10885.98,0
116042750,14:02:49,14:02:49,12029,33,,0,0,11322.38,0
116042750,14:05:00,14:05:00,11991,34,,0,0,11839.80,1
116042750,14:06:37,14:06:37,11968,35,,0,0,12266.44,0
116042750,14:08:11,14:08:11,12119,36,,0,0,12682.54,0
116042750,14:09:29,14:09:29,12092,37,,0,0,13026.13,0
116042750,14:11:03,14:11:03,12063,38,,0,0,13440.52,0
116042750,14:12:35,14:12:35,12039,39,,0,0,13845.58,0
116042750,14:13:40,14:13:40,12023,40,,0,0,14133.96,0
116042750,14:17:00,14:17:00,26258,41,,1,0,14942.39,1
116042751,13:56:00,13:56:00,33660,1,,0,1,113.73,1
116042751,13:58:52,13:58:52,16773,2,,0,0,898.68,0
116042751,13:59:53,13:59:53,16789,3,,0,0,1213.68,0
116042751,14:00:42,14:00:42,33542,4,,0,0,1469.90,0
116042751,14:02:00,14:02:00,12101,5,,0,0,1863.96,1
116042751,14:02:27,14:02:27,12089,6,,0,0,2105.91,0
116042751,14:02:57,14:02:57,12080,7,,0,0,2372.41,0
116042751,14:03:30,14:03:30,12068,8,,0,0,2667.11,0
116042751,14:04:16,14:04:16,12055,9,,0,0,3072.13,0
116042751,14:04:50,14:04:50,12049,10,,0,0,3370.56,0
116042751,14:06:00,14:06:00,12026,11,,0,0,3958.87,1
116042751,14:07:12,14:07:12,12015,12,,0,0,4359.67,0
116042751,14:08:16,14:08:16,11999,13,,0,0,4714.81,0
116042751,14:09:21,14:09:21,11987,14,,0,0,5077.49,0
116042751,14:10:35,14:10:35,11960,15,,0,0,5489.29,0
116042751,14:11:46,14:11:46,25313,16,,0,0,5884.01,0
116042751,14:13:00,14:14:00,24857,17,,0,0,6265.21,1
116042751,14:14:48,14:14:48,25137,18,,0,0,6506.02,0
116042751,14:15:50,14:15:50,33213,19,,0,0,6814.47,0
116042751,14:16:22,14:16:22,25826,20,,0,0,6975.86,0
116042751,14:17:03,14:17:03,33220,21,,0,0,7178.83,0
116042751,14:17:51,14:17:51,25824,22,,0,0,7416.49,0
116042751,14:19:26,14:19:26,12067,23,,0,0,7886.66,0
116042751,14:20:54,14:20:54,12032,24,,0,0,8322.84,0
116042751,14:22:11,14:22:11,12004,25,,0,0,8705.42,0
116042751,14:23:34,14:23:34,11979,26,,0,0,9119.44,0
116042751,14:25:00,14:25:00,12085,27,,0,0,9526.81,1
116042751,14:26:03,14:26:03,12115,28,,0,0,9779.00,0
116042751,14:26:56,14:26:56,12106,29,,0,0,9992.14,0
116042751,14:28:00,14:28:00,12088,30,,0,0,10249.20,0
116042751,14:29:19,14:29:19,12076,31,,0,0,10565.55,0
116042751,14:31:00,14:31:00,12042,32,,0,0,10969.55,0
116042751,14:32:49,14:32:49,12029,33,,0,0,11405.96,0
116042751,14:35:00,14:35:00,11991,34,,0,0,11923.37,1
116042751,14:36:39,14:36:39,11968,35,,0,0,12350.02,0
116042751,14:38:15,14:38:15,12119,36,,0,0,12766.11,0
116042751,14:39:34,14:39:34,12092,37,,0,0,13109.71,0
116042751,14:41:10,14:41:10,12063,38,,0,0,13524.10,0
116042751,14:42:43,14:42:43,12039,39,,0,0,13929.16,0
116042751,14:43:49,14:43:49,12023,40,,0,0,14217.53,0
116042751,14:47:00,14:52:00,26258,41,,0,0,15025.97,1
116042751,14:53:37,14:53:37,34672,42,,0,0,15439.24,0
116042751,14:55:01,14:55:01,11958,43,,0,0,15798.33,0
116042751,14:56:00,14:56:00,12038,44,,0,0,16045.90,1
116042751,14:57:07,14:57:07,12062,45,,0,0,16436.56,0
116042751,14:58:13,14:58:13,11985,46,,0,0,16819.98,0
116042751,14:59:03,14:59:03,11981,47,,0,0,17111.39,0
116042751,15:00:41,15:00:41,25549,48,,0,0,17679.70,0
116042751,15:01:42,15:01:42,25550,49,,0,0,18035.04,0
116042751,15:02:39,15:02:39,16801,50,,0,0,18363.92,0
116042751,15:04:21,15:04:21,16814,51,,0,0,18947.49,0
116042751,15:05:00,15:05:00,10480,52,,0,0,19150.46,1
116042751,15:06:25,15:06:25,10413,53,,0,0,19529.26,0
116042751,15:08:17,15:08:17,21849,54,,0,0,20021.67,0
116042751,15:11:03,15:11:03,22147,55,,0,0,20750.34,0
116042751,15:12:16,15:12:16,18513,56,,0,0,21075.80,0
116042751,15:13:00,15:13:00,11974,57,,0,0,21260.95,1
116042751,15:14:02,15:14:02,12034,58,,0,0,21608.53,0
116042751,15:15:10,15:15:10,11976,59,,0,0,21987.33,0
116042751,15:16:15,15:16:15,11993,60,,0,0,22355.32,0
116042751,15:17:26,15:17:26,12011,61,,0,0,22753.83,0
116042751,15:18:37,15:18:37,12024,62,,0,0,23151.60,0
116042751,15:19:38,15:19:38,22875,63,,0,0,23494.33,0
116042751,15:20:00,15:20:00,12046,64,,0,0,23596.94,1
116042751,15:20:30,15:20:30,12051,65,,0,0,23829.50,0
116042751,15:21:05,15:21:05,12057,66,,0,0,24106.06,0
116042751,15:21:43,15:21:43,12075,67,,0,0,24403.89,0
116042751,15:23:35,15:23:35,11989,68,,0,0,25271.99,0
116042751,15:24:09,15:24:09,22668,69,,0,0,25532.82,0
116042751,15:24:46,15:24:46,11946,70,,0,0,25821.56,0
116042751,15:26:32,15:26:32,12789,71,,0,0,26641.51,0
116042751,15:27:11,15:27:11,12691,72,,0,0,26942.85,0
116042751,15:27:42,15:27:42,12694,73,,0,0,27183.30,0
116042751,15:28:05,15:28:05,12185,74,,0,0,27363.67,0
116042751,15:28:32,15:28:32,12184,75,,0,0,27573.98,0
116042751,15:29:02,15:29:02,12182,76,,0,0,27811.79,0
116042751,15:29:30,15:29:30,12189,77,,0,0,28032.17,0
116042751,15:30:00,15:30:00,12187,78,,0,0,28208.23,1
116042751,15:30:54,15:30:54,12793,79,,0,0,28501.32,0
116042751,15:31:33,15:31:33,12790,80,,0,0,28714.63,0
116042751,15:32:14,15:32:14,13339,81,,0,0,28941.90,0
116042751,15:32:54,15:32:54,11978,82,,0,0,29160.94,0
116042751,15:34:28,15:34:28,11996,83,,0,0,29677.69,0
116042751,15:35:00,15:35:00,33992,84,,0,0,29841.07,1
116042751,15:35:42,15:35:42,34726,85,,0,0,30086.00,0
116042751,15:36:17,15:36:17,19000,86,,0,0,30295.96,0
116042751,15:37:29,15:37:29,12033,87,,0,0,30715.77,0
116042751,15:38:11,15:38:11,12044,88,,0,0,30960.32,0
116042751,15:39:09,15:39:09,12053,89,,0,0,31300.34,0
116042751,15:40:01,15:40:01,12065,90,,0,0,31606.13,0
116042751,15:41:10,15:41:10,12099,91,,0,0,32011.95,0
116042751,15:42:34,15:42:34,12105,92,,0,0,32502.98,0
116042751,15:43:36,15:43:36,12113,93,,0,0,32865.83,0
116042751,15:44:39,15:44:39,12069,94,,0,0,33232.27,0
116042751,15:45:55,15:45:55,21050,95,,0,0,33676.80,0
116042751,15:46:49,15:46:49,16378,96,,0,0,33993.84,0
116042751,15:49:00,15:49:00,26335,97,,1,0,34657.65,1
116042752,07:06:00,07:06:00,33660,1,,0,1,113.73,1
116042752,07:08:52,07:08:52,16773,2,,0,0,898.68,0
116042752,07:09:53,07:09:53,16789,3,,0,0,1213.68,0
116042752,07:10:42,07:10:42,33542,4,,0,0,1469.90,0
116042752,07:12:00,07:12:00,12101,5,,0,0,1863.96,1
116042752,07:12:27,07:12:27,12089,6,,0,0,2105.91,0
116042752,07:12:57,07:12:57,12080,7,,0,0,2372.41,0
116042752,07:13:30,07:13:30,12068,8,,0,0,2667.11,0
116042752,07:14:16,07:14:16,12055,9,,0,0,3072.13,0
116042752,07:14:50,07:14:50,12049,10,,0,0,3370.56,0
116042752,07:16:00,07:16:00,12026,11,,0,0,3958.87,1
116042752,07:16:52,07:16:52,12015,12,,0,0,4359.67,0
116042752,07:17:38,07:17:38,11999,13,,0,0,4714.81,0
116042752,07:18:24,07:18:24,11987,14,,0,0,5077.49,0
116042752,07:19:17,07:19:17,11960,15,,0,0,5489.29,0
116042752,07:20:08,07:20:08,25313,16,,0,0,5884.01,0
116042752,07:21:00,07:22:00,24857,17,,0,0,6265.21,1
116042752,07:22:39,07:22:39,25137,18,,0,0,6506.02,0
116042752,07:23:29,07:23:29,33213,19,,0,0,6814.47,0
116042752,07:23:55,07:23:55,25826,20,,0,0,6975.86,0
116042752,07:24:28,07:24:28,33220,21,,0,0,7178.83,0
116042752,07:25:07,07:25:07,25824,22,,0,0,7416.49,0
116042752,07:26:25,07:26:25,12067,23,,0,0,7886.66,0
116042752,07:27:37,07:27:37,12032,24,,0,0,8322.84,0
116042752,07:28:40,07:28:40,12004,25,,0,0,8705.42,0
116042752,07:29:48,07:29:48,11979,26,,0,0,9119.44,0
116042752,07:31:00,07:31:00,12085,27,,0,0,9526.81,1
116042752,07:31:44,07:31:44,12115,28,,0,0,9779.00,0
116042752,07:32:21,07:32:21,12106,29,,0,0,9992.14,0
116042752,07:33:06,07:33:06,12088,30,,0,0,10249.20,0
116042752,07:34:01,07:34:01,12076,31,,0,0,10565.55,0
116042752,07:35:11,07:35:11,12042,32,,0,0,10969.55,0
116042752,07:36:27,07:36:27,12029,33,,0,0,11405.96,0
116042752,07:38:00,07:38:00,11991,34,,0,0,11923.37,1
116042752,07:39:14,07:39:14,11968,35,,0,0,12350.02,0
116042752,07:40:26,07:40:26,12119,36,,0,0,12766.11,0
116042752,07:41:25,07:41:25,12092,37,,0,0,13109.71,0
116042752,07:42:37,07:42:37,12063,38,,0,0,13524.10,0
116042752,07:43:47,07:43:47,12039,39,,0,0,13929.16,0
116042752,07:44:37,07:44:37,12023,40,,0,0,14217.53,0
116042752,07:47:00,07:52:00,26258,41,,0,0,15025.97,1
116042752,07:53:37,07:53:37,34672,42,,0,0,15439.24,0
116042752,07:55:01,07:55:01,11958,43,,0,0,15798.33,0
116042752,07:56:00,07:56:00,12038,44,,0,0,16045.90,1
116042752,07:57:00,07:57:00,12062,45,,0,0,16436.56,0
116042752,07:57:59,07:57:59,11985,46,,0,0,16819.98,0
116042752,07:58:43,07:58:43,11981,47,,0,0,17111.39,0
116042752,08:00:10,08:00:10,25549,48,,0,0,17679.70,0
116042752,08:01:04,08:01:04,25550,49,,0,0,18035.04,0
116042752,08:01:54,08:01:54,16801,50,,0,0,18363.92,0
116042752,08:03:25,08:03:25,16814,51,,0,0,18947.49,0
116042752,08:04:00,08:04:00,10480,52,,0,0,19150.46,1
116042752,08:04:53,08:04:53,10413,53,,0,0,19529.26,0
116042752,08:06:03,08:06:03,21849,54,,0,0,20021.67,0
116042752,08:07:46,08:07:46,22147,55,,0,0,20750.34,0
116042752,08:08:32,08:08:32,18513,56,,0,0,21075.80,0
116042752,08:09:00,08:09:00,11974,57,,0,0,21260.95,1
116042752,08:09:44,08:09:44,12034,58,,0,0,21608.53,0
116042752,08:10:32,08:10:32,11976,59,,0,0,21987.33,0
116042752,08:11:19,08:11:19,11993,60,,0,0,22355.32,0
116042752,08:12:10,08:12:10,12011,61,,0,0,22753.83,0
116042752,08:13:00,08:13:00,12024,62,,0,0,23151.60,0
116042752,08:13:44,08:13:44,22875,63,,0,0,23494.33,0
116042752,08:14:00,08:14:00,12046,64,,0,0,23596.94,1
116042752,08:14:24,08:14:24,12051,65,,0,0,23829.50,0
116042752,08:14:52,08:14:52,12057,66,,0,0,24106.06,0
116042752,08:15:23,08:15:23,12075,67,,0,0,24403.89,0
116042752,08:16:53,08:16:53,11989,68,,0,0,25271.99,0
116042752,08:17:20,08:17:20,22668,69,,0,0,25532.82,0
116042752,08:17:50,08:17:50,11946,70,,0,0,25821.56,0
116042752,08:19:15,08:19:15,12789,71,,0,0,26641.51,0
116042752,08:19:46,08:19:46,12691,72,,0,0,26942.85,0
116042752,08:20:10,08:20:10,12694,73,,0,0,27183.30,0
116042752,08:20:28,08:20:28,12185,74,,0,0,27363.67,0
116042752,08:20:50,08:20:50,12184,75,,0,0,27573.98,0
116042752,08:21:14,08:21:14,12182,76,,0,0,27811.79,0
116042752,08:21:36,08:21:36,12189,77,,0,0,28032.17,0
116042752,08:22:00,08:22:00,12187,78,,0,0,28208.23,1
116042752,08:22:54,08:22:54,12793,79,,0,0,28501.32,0
116042752,08:23:33,08:23:33,12790,80,,0,0,28714.63,0
116042752,08:24:14,08:24:14,13339,81,,0,0,28941.90,0
116042752,08:24:54,08:24:54,11978,82,,0,0,29160.94,0
116042752,08:26:28,08:26:28,11996,83,,0,0,29677.69,0
116042752,08:27:00,08:27:00,33992,84,,0,0,29841.07,1
116042752,08:27:33,08:27:33,34726,85,,0,0,30086.00,0
116042752,08:28:01,08:28:01,19000,86,,0,0,30295.96,0
116042752,08:28:57,08:28:57,12033,87,,0,0,30715.77,0
116042752,08:29:30,08:29:30,12044,88,,0,0,30960.32,0
116042752,08:30:15,08:30:15,12053,89,,0,0,31300.34,0
116042752,08:30:56,08:30:56,12065,90,,0,0,31606.13,0
116042752,08:31:50,08:31:50,12099,91,,0,0,32011.95,0
116042752,08:32:56,08:32:56,12105,92,,0,0,32502.98,0
116042752,08:33:45,08:33:45,12113,93,,0,0,32865.83,0
116042752,08:34:34,08:34:34,12069,94,,0,0,33232.27,0
116042752,08:35:34,08:35:34,21050,95,,0,0,33676.80,0
116042752,08:36:16,08:36:16,16378,96,,0,0,33993.84,0
116042752,08:38:00,08:38:00,26335,97,,1,0,34657.65,1
116042753,05:22:00,05:22:00,24857,1,,0,1,118.97,1
116042753,05:22:51,05:22:51,25137,2,,0,0,359.78,0
116042753,05:23:34,05:23:34,33213,3,,0,0,668.23,0
116042753,05:23:56,05:23:56,25826,4,,0,0,829.63,0
116042753,05:24:24,05:24:24,33220,5,,0,0,1032.60,0
116042753,05:24:58,05:24:58,25824,6,,0,0,1270.26,0
116042753,05:26:04,05:26:04,12067,7,,0,0,1740.42,0
116042753,05:27:05,05:27:05,12032,8,,0,0,2176.61,0
116042753,05:27:59,05:27:59,12004,9,,0,0,2559.19,0
116042753,05:28:57,05:28:57,11979,10,,0,0,2973.21,0
116042753,05:30:00,05:30:00,12085,11,,0,0,3380.57,1
116042753,05:30:44,05:30:44,12115,12,,0,0,3632.77,0
116042753,05:31:21,05:31:21,12106,13,,0,0,3845.90,0
116042753,05:32:06,05:32:06,12088,14,,0,0,4102.96,0
116042753,05:33:01,05:33:01,12076,15,,0,0,4419.32,0
116042753,05:34:11,05:34:11,12042,16,,0,0,4823.32,0
116042753,05:35:27,05:35:27,12029,17,,0,0,5259.72,0
116042753,05:37:00,05:37:00,11991,18,,0,0,5777.14,1
116042753,05:37:49,05:37:49,11968,19,,0,0,6203.79,0
116042753,05:38:37,05:38:37,12119,20,,0,0,6619.88,0
116042753,05:39:16,05:39:16,12092,21,,0,0,6963.47,0
116042753,05:40:04,05:40:04,12063,22,,0,0,7377.87,0
116042753,05:40:50,05:40:50,12039,23,,0,0,7782.93,0
116042753,05:41:23,05:41:23,12023,24,,0,0,8071.30,0
116042753,05:43:00,05:48:00,26258,25,,0,0,8879.74,1
116042753,05:49:26,05:49:26,34672,26,,0,0,9293.01,0
116042753,05:50:40,05:50:40,11958,27,,0,0,9652.10,0
116042753,05:52:00,05:52:00,14982,28,,1,0,9847.54,1
116042754,04:52:00,04:52:00,24857,1,,0,1,118.97,1
116042754,04:52:51,04:52:51,25137,2,,0,0,359.78,0
116042754,04:53:34,04:53:34,33213,3,,0,0,668.23,0
116042754,04:53:56,04:53:56,25826,4,,0,0,829.63,0
116042754,04:54:24,04:54:24,33220,5,,0,0,1032.60,0
116042754,04:54:58,04:54:58,25824,6,,0,0,1270.26,0
116042754,04:56:04,04:56:04,12067,7,,0,0,1740.42,0
116042754,04:57:05,04:57:05,12032,8,,0,0,2176.61,0
116042754,04:57:59,04:57:59,12004,9,,0,0,2559.19,0
116042754,04:58:57,04:58:57,11979,10,,0,0,2973.21,0
116042754,05:00:00,05:00:00,12085,11,,0,0,3380.57,1
116042754,05:00:44,05:00:44,12115,12,,0,0,3632.77,0
116042754,05:01:21,05:01:21,12106,13,,0,0,3845.90,0
116042754,05:02:06,05:02:06,12088,14,,0,0,4102.96,0
116042754,05:03:01,05:03:01,12076,15,,0,0,4419.32,0
116042754,05:04:11,05:04:11,12042,16,,0,0,4823.32,0
116042754,05:05:27,05:05:27,12029,17,,0,0,5259.72,0
116042754,05:07:00,05:07:00,11991,18,,0,0,5777.14,1
116042754,05:07:49,05:07:49,11968,19,,0,0,6203.79,0
116042754,05:08:37,05:08:37,12119,20,,0,0,6619.88,0
116042754,05:09:16,05:09:16,12092,21,,0,0,6963.47,0
116042754,05:10:04,05:10:04,12063,22,,0,0,7377.87,0
116042754,05:10:50,05:10:50,12039,23,,0,0,7782.93,0
116042754,05:11:23,05:11:23,12023,24,,0,0,8071.30,0
116042754,05:13:00,05:18:00,26258,25,,0,0,8879.74,1
116042754,05:19:26,05:19:26,34672,26,,0,0,9293.01,0
116042754,05:20:40,05:20:40,11958,27,,0,0,9652.10,0
116042754,05:22:00,05:22:00,14982,28,,1,0,9847.54,1
116042755,05:51:00,05:51:00,24857,1,,0,1,118.97,1
116042755,05:51:51,05:51:51,25137,2,,0,0,359.78,0
116042755,05:52:34,05:52:34,33213,3,,0,0,668.23,0
116042755,05:52:56,05:52:56,25826,4,,0,0,829.63,0
116042755,05:53:24,05:53:24,33220,5,,0,0,1032.60,0
116042755,05:53:58,05:53:58,25824,6,,0,0,1270.26,0
116042755,05:55:04,05:55:04,12067,7,,0,0,1740.42,0
116042755,05:56:05,05:56:05,12032,8,,0,0,2176.61,0
116042755,05:56:59,05:56:59,12004,9,,0,0,2559.19,0
116042755,05:57:57,05:57:57,11979,10,,0,0,2973.21,0
116042755,05:59:00,05:59:00,12085,11,,0,0,3380.57,1
116042755,05:59:44,05:59:44,12115,12,,0,0,3632.77,0
116042755,06:00:21,06:00:21,12106,13,,0,0,3845.90,0
116042755,06:01:06,06:01:06,12088,14,,0,0,4102.96,0
116042755,06:02:01,06:02:01,12076,15,,0,0,4419.32,0
116042755,06:03:11,06:03:11,12042,16,,0,0,4823.32,0
116042755,06:04:27,06:04:27,12029,17,,0,0,5259.72,0
116042755,06:06:00,06:06:00,11991,18,,0,0,5777.14,1
116042755,06:06:57,06:06:57,11968,19,,0,0,6203.79,0
116042755,06:07:53,06:07:53,12119,20,,0,0,6619.88,0
116042755,06:08:39,06:08:39,12092,21,,0,0,6963.47,0
116042755,06:09:35,06:09:35,12063,22,,0,0,7377.87,0
116042755,06:10:29,06:10:29,12039,23,,0,0,7782.93,0
116042755,06:11:08,06:11:08,12023,24,,0,0,8071.30,0
116042755,06:13:00,06:18:00,26258,25,,0,0,8879.74,1
116042755,06:19:26,06:19:26,34672,26,,0,0,9293.01,0
116042755,06:20:40,06:20:40,11958,27,,0,0,9652.10,0
116042755,06:22:00,06:22:00,14982,28,,1,0,9847.54,1
116042756,20:24:00,20:24:00,24857,1,,0,1,118.97,1
116042756,20:25:03,20:25:03,25137,2,,0,0,359.78,0
116042756,20:25:57,20:25:57,33213,3,,0,0,668.23,0
116042756,20:26:25,20:26:25,25826,4,,0,0,829.63,0
116042756,20:27:01,20:27:01,33220,5,,0,0,1032.60,0
116042756,20:27:43,20:27:43,25824,6,,0,0,1270.26,0
116042756,20:29:06,20:29:06,12067,7,,0,0,1740.42,0
116042756,20:30:23,20:30:23,12032,8,,0,0,2176.61,0
116042756,20:31:30,20:31:30,12004,9,,0,0,2559.19,0
116042756,20:32:43,20:32:43,11979,10,,0,0,2973.21,0
116042756,20:34:00,20:34:00,12085,11,,0,0,3380.57,1
116042756,20:34:38,20:34:38,12115,12,,0,0,3632.77,0
116042756,20:35:10,20:35:10,12106,13,,0,0,3845.90,0
116042756,20:35:48,20:35:48,12088,14,,0,0,4102.96,0
116042756,20:36:35,20:36:35,12076,15,,0,0,4419.32,0
116042756,20:37:35,20:37:35,12042,16,,0,0,4823.32,0
116042756,20:38:40,20:38:40,12029,17,,0,0,5259.72,0
116042756,20:40:00,20:40:00,11991,18,,0,0,5777.14,1
116042756,20:41:06,20:41:06,11968,19,,0,0,6203.79,0
116042756,20:42:10,20:42:10,12119,20,,0,0,6619.88,0
116042756,20:43:03,20:43:03,12092,21,,0,0,6963.47,0
116042756,20:44:07,20:44:07,12063,22,,0,0,7377.87,0
116042756,20:45:09,20:45:09,12039,23,,0,0,7782.93,0
116042756,20:45:53,20:45:53,12023,24,,0,0,8071.30,0
116042756,20:48:00,20:53:00,26258,25,,0,0,8879.74,1
116042756,20:54:37,20:54:37,34672,26,,0,0,9293.01,0
116042756,20:56:01,20:56:01,11958,27,,0,0,9652.10,0
116042756,20:57:00,20:57:00,12038,28,,0,0,9899.66,1
116042756,20:57:52,20:57:52,12062,29,,0,0,10290.32,0
116042756,20:58:43,20:58:43,11985,30,,0,0,10673.74,0
116042756,20:59:22,20:59:22,11981,31,,0,0,10965.15,0
116042756,21:00:38,21:00:38,25549,32,,0,0,11533.46,0
116042756,21:01:25,21:01:25,25550,33,,0,0,11888.80,0
116042756,21:02:09,21:02:09,16801,34,,0,0,12217.68,0
116042756,21:03:28,21:03:28,16814,35,,0,0,12801.25,0
116042756,21:04:00,21:04:00,10480,36,,0,0,13004.23,1
116042756,21:04:53,21:04:53,10413,37,,0,0,13383.02,0
116042756,21:06:03,21:06:03,21849,38,,0,0,13875.44,0
116042756,21:07:46,21:07:46,22147,39,,0,0,14604.10,0
116042756,21:08:32,21:08:32,18513,40,,0,0,14929.56,0
116042756,21:09:00,21:09:00,11974,41,,0,0,15114.72,1
116042756,21:09:44,21:09:44,12034,42,,0,0,15462.29,0
116042756,21:10:32,21:10:32,11976,43,,0,0,15841.10,0
116042756,21:11:19,21:11:19,11993,44,,0,0,16209.09,0
116042756,21:12:10,21:12:10,12011,45,,0,0,16607.59,0
116042756,21:13:00,21:13:00,12024,46,,0,0,17005.36,0
116042756,21:13:44,21:13:44,22875,47,,0,0,17348.10,0
116042756,21:14:00,21:14:00,12046,48,,0,0,17450.70,1
116042756,21:14:21,21:14:21,12051,49,,0,0,17683.26,0
116042756,21:14:46,21:14:46,12057,50,,0,0,17959.83,0
116042756,21:15:13,21:15:13,12075,51,,0,0,18257.65,0
116042756,21:16:31,21:16:31,11989,52,,0,0,19125.75,0
116042756,21:16:54,21:16:54,22668,53,,0,0,19386.58,0
116042756,21:17:20,21:17:20,11946,54,,0,0,19675.33,0
116042756,21:18:34,21:18:34,12789,55,,0,0,20495.27,0
116042756,21:19:01,21:19:01,12691,56,,0,0,20796.62,0
116042756,21:19:22,21:19:22,12694,57,,0,0,21037.06,0
116042756,21:19:38,21:19:38,12185,58,,0,0,21217.44,0
116042756,21:19:57,21:19:57,12184,59,,0,0,21427.74,0
116042756,21:20:18,21:20:18,12182,60,,0,0,21665.56,0
116042756,21:20:38,21:20:38,12189,61,,0,0,21885.93,0
116042756,21:21:00,21:21:00,12187,62,,0,0,22062.00,1
116042756,21:21:43,21:21:43,12793,63,,0,0,22355.09,0
116042756,21:22:14,21:22:14,12790,64,,0,0,22568.39,0
116042756,21:22:47,21:22:47,13339,65,,0,0,22795.67,0
116042756,21:23:19,21:23:19,11978,66,,0,0,23014.70,0
116042756,21:24:34,21:24:34,11996,67,,0,0,23531.46,0
116042756,21:25:00,21:25:00,33992,68,,0,0,23694.84,1
116042756,21:25:27,21:25:27,34726,69,,0,0,23939.76,0
116042756,21:25:50,21:25:50,19000,70,,0,0,24149.73,0
116042756,21:26:36,21:26:36,12033,71,,0,0,24569.53,0
116042756,21:27:03,21:27:03,12044,72,,0,0,24814.09,0
116042756,21:27:40,21:27:40,12053,73,,0,0,25154.11,0
116042756,21:28:13,21:28:13,12065,74,,0,0,25459.90,0
116042756,21:28:57,21:28:57,12099,75,,0,0,25865.71,0
116042756,21:29:51,21:29:51,12105,76,,0,0,26356.74,0
116042756,21:30:31,21:30:31,12113,77,,0,0,26719.60,0
116042756,21:31:11,21:31:11,12069,78,,0,0,27086.04,0
116042756,21:32:00,21:32:00,21050,79,,0,0,27530.56,0
116042756,21:32:35,21:32:35,16378,80,,0,0,27847.61,0
116042756,21:34:00,21:34:00,26335,81,,1,0,28511.42,1
116042757,16:56:00,16:56:00,33660,1,,0,1,113.73,1
116042757,16:59:21,16:59:21,16773,2,,0,0,898.68,0
116042757,17:00:32,17:00:32,16789,3,,0,0,1213.68,0
116042757,17:01:30,17:01:30,33542,4,,0,0,1469.90,0
116042757,17:03:00,17:03:00,12101,5,,0,0,1863.96,1
116042757,17:03:27,17:03:27,12089,6,,0,0,2105.91,0
116042757,17:03:57,17:03:57,12080,7,,0,0,2372.41,0
116042757,17:04:30,17:04:30,12068,8,,0,0,2667.11,0
116042757,17:05:16,17:05:16,12055,9,,0,0,3072.13,0
116042757,17:05:50,17:05:50,12049,10,,0,0,3370.56,0
116042757,17:07:00,17:07:00,12026,11,,0,0,3958.87,1
116042757,17:08:12,17:08:12,12015,12,,0,0,4359.67,0
116042757,17:09:16,17:09:16,11999,13,,0,0,4714.81,0
116042757,17:10:21,17:10:21,11987,14,,0,0,5077.49,0
116042757,17:11:35,17:11:35,11960,15,,0,0,5489.29,0
116042757,17:12:46,17:12:46,25313,16,,0,0,5884.01,0
116042757,17:14:00,17:15:00,24857,17,,0,0,6265.21,1
116042757,17:15:48,17:15:48,25137,18,,0,0,6506.02,0
116042757,17:16:50,17:16:50,33213,19,,0,0,6814.47,0
116042757,17:17:22,17:17:22,25826,20,,0,0,6975.86,0
116042757,17:18:03,17:18:03,33220,21,,0,0,7178.83,0
116042757,17:18:51,17:18:51,25824,22,,0,0,7416.49,0
116042757,17:20:26,17:20:26,12067,23,,0,0,7886.66,0
116042757,17:21:54,17:21:54,12032,24,,0,0,8322.84,0
116042757,17:23:11,17:23:11,12004,25,,0,0,8705.42,0
116042757,17:24:34,17:24:34,11979,26,,0,0,9119.44,0
116042757,17:26:00,17:26:00,12085,27,,0,0,9526.81,1
116042757,17:26:57,17:26:57,12115,28,,0,0,9779.00,0
116042757,17:27:45,17:27:45,12106,29,,0,0,9992.14,0
116042757,17:28:42,17:28:42,12088,30,,0,0,10249.20,0
116042757,17:29:53,17:29:53,12076,31,,0,0,10565.55,0
116042757,17:31:23,17:31:23,12042,32,,0,0,10969.55,0
116042757,17:33:01,17:33:01,12029,33,,0,0,11405.96,0
116042757,17:35:00,17:35:00,11991,34,,0,0,11923.37,1
116042757,17:36:39,17:36:39,11968,35,,0,0,12350.02,0
116042757,17:38:15,17:38:15,12119,36,,0,0,12766.11,0
116042757,17:39:34,17:39:34,12092,37,,0,0,13109.71,0
116042757,17:41:10,17:41:10,12063,38,,0,0,13524.10,0
116042757,17:42:43,17:42:43,12039,39,,0,0,13929.16,0
116042757,17:43:49,17:43:49,12023,40,,0,0,14217.53,0
116042757,17:47:00,17:52:00,26258,41,,0,0,15025.97,1
116042757,17:53:37,17:53:37,34672,42,,0,0,15439.24,0
116042757,17:55:01,17:55:01,11958,43,,0,0,15798.33,0
116042757,17:56:00,17:56:00,12038,44,,0,0,16045.90,1
116042757,17:57:15,17:57:15,12062,45,,0,0,16436.56,0
116042757,17:58:28,17:58:28,11985,46,,0,0,16819.98,0
116042757,17:59:23,17:59:23,11981,47,,0,0,17111.39,0
116042757,18:01:12,18:01:12,25549,48,,0,0,17679.70,0
116042757,18:02:20,18:02:20,25550,49,,0,0,18035.04,0
116042757,18:03:23,18:03:23,16801,50,,0,0,18363.92,0
116042757,18:05:17,18:05:17,16814,51,,0,0,18947.49,0
116042757,18:06:00,18:06:00,10480,52,,0,0,19150.46,1
116042757,18:07:36,18:07:36,10413,53,,0,0,19529.26,0
116042757,18:09:42,18:09:42,21849,54,,0,0,20021.67,0
116042757,18:12:48,18:12:48,22147,55,,0,0,20750.34,0
116042757,18:14:11,18:14:11,18513,56,,0,0,21075.80,0
116042757,18:15:00,18:15:00,11974,57,,0,0,21260.95,1
116042757,18:16:11,18:16:11,12034,58,,0,0,21608.53,0
116042757,18:17:29,18:17:29,11976,59,,0,0,21987.33,0
116042757,18:18:44,18:18:44,11993,60,,0,0,22355.32,0
116042757,18:20:06,18:20:06,12011,61,,0,0,22753.83,0
116042757,18:21:27,18:21:27,12024,62,,0,0,23151.60,0
116042757,18:22:37,18:22:37,22875,63,,0,0,23494.33,0
116042757,18:23:00,18:23:00,12046,64,,0,0,23596.94,1
116042757,18:23:30,18:23:30,12051,65,,0,0,23829.50,0
116042757,18:24:05,18:24:05,12057,66,,0,0,24106.06,0
116042757,18:24:43,18:24:43,12075,67,,0,0,24403.89,0
116042757,18:26:35,18:26:35,11989,68,,0,0,25271.99,0
116042757,18:27:09,18:27:09,22668,69,,0,0,25532.82,0
116042757,18:27:46,18:27:46,11946,70,,0,0,25821.56,0
116042757,18:29:32,18:29:32,12789,71,,0,0,26641.51,0
116042757,18:30:11,18:30:11,12691,72,,0,0,26942.85,0
116042757,18:30:42,18:30:42,12694,73,,0,0,27183.30,0
116042757,18:31:05,18:31:05,12185,74,,0,0,27363.67,0
116042757,18:31:32,18:31:32,12184,75,,0,0,27573.98,0
116042757,18:32:02,18:32:02,12182,76,,0,0,27811.79,0
116042757,18:32:30,18:32:30,12189,77,,0,0,28032.17,0
116042757,18:33:00,18:33:00,12187,78,,0,0,28208.23,1
116042757,18:33:54,18:33:54,12793,79,,0,0,28501.32,0
116042757,18:34:33,18:34:33,12790,80,,0,0,28714.63,0
116042757,18:35:14,18:35:14,13339,81,,0,0,28941.90,0
116042757,18:35:54,18:35:54,11978,82,,0,0,29160.94,0
116042757,18:37:28,18:37:28,11996,83,,0,0,29677.69,0
116042757,18:38:00,18:38:00,33992,84,,0,0,29841.07,1
116042757,18:38:39,18:38:39,34726,85,,0,0,30086.00,0
116042757,18:39:12,18:39:12,19000,86,,0,0,30295.96,0
116042757,18:40:19,18:40:19,12033,87,,0,0,30715.77,0
116042757,18:40:58,18:40:58,12044,88,,0,0,30960.32,0
116042757,18:41:52,18:41:52,12053,89,,0,0,31300.34,0
116042757,18:42:41,18:42:41,12065,90,,0,0,31606.13,0
116042757,18:43:45,18:43:45,12099,91,,0,0,32011.95,0
116042757,18:45:03,18:45:03,12105,92,,0,0,32502.98,0
116042757,18:46:01,18:46:01,12113,93,,0,0,32865.83,0
116042757,18:46:59,18:46:59,12069,94,,0,0,33232.27,0
116042757,18:48:10,18:48:10,21050,95,,0,0,33676.80,0
116042757,18:49:00,18:49:00,16378,96,,0,0,33993.84,0
116042757,18:51:00,18:51:00,26335,97,,1,0,34657.65,1
116042758,11:57:00,11:57:00,26335,1,,0,1,28.27,1
116042758,11:58:46,11:58:46,25357,2,,0,0,684.39,0
116042758,12:00:41,12:00:41,12070,3,,0,0,1434.97,0
116042758,12:01:32,12:01:32,12114,4,,0,0,1766.51,0
116042758,12:02:43,12:02:43,12104,5,,0,0,2231.63,0
116042758,12:03:43,12:03:43,12100,6,,0,0,2623.31,0
116042758,12:04:47,12:04:47,12066,7,,0,0,3041.42,0
116042758,12:05:33,12:05:33,12054,8,,0,0,3343.10,0
116042758,12:06:25,12:06:25,12045,9,,0,0,3685.48,0
116042758,12:06:59,12:06:59,18859,10,,0,0,3907.74,0
116042758,12:07:55,12:07:55,34737,11,,0,0,4272.76,0
116042758,12:09:00,12:09:00,12008,12,,0,0,4657.21,1
116042758,12:10:08,12:10:08,11997,13,,0,0,5070.56,0
116042758,12:11:22,12:11:22,13338,14,,0,0,5515.48,0
116042758,12:12:04,12:12:04,12693,15,,0,0,5767.06,0
116042758,12:12:33,12:12:33,12791,16,,0,0,5945.24,0
116042758,12:12:55,12:12:55,12792,17,,0,0,6078.07,0
116042758,12:14:00,12:14:00,12190,18,,0,0,6451.40,1
116042758,12:14:30,12:14:30,12188,19,,0,0,6666.18,0
116042758,12:15:09,12:15:09,12183,20,,0,0,6944.09,0
116042758,12:15:36,12:15:36,12186,21,,0,0,7138.95,0
116042758,12:16:08,12:16:08,12690,22,,0,0,7365.90,0
116042758,12:16:34,12:16:34,12695,23,,0,0,7555.31,0
116042758,12:17:03,12:17:03,12692,24,,0,0,7766.33,0
116042758,12:17:42,12:17:42,11971,25,,0,0,8039.70,0
116042758,12:19:25,12:19:25,11948,26,,0,0,8774.04,0
116042758,12:20:06,12:20:06,25186,27,,0,0,9068.17,0
116042758,12:20:52,12:20:52,11990,28,,0,0,9400.30,0
116042758,12:22:59,12:22:59,12074,29,,0,0,10302.70,0
116042758,12:23:34,12:23:34,12058,30,,0,0,10556.34,0
116042758,12:24:12,12:24:12,12052,31,,0,0,10831.11,0
116042758,12:25:00,12:25:00,12047,32,,0,0,11125.61,1
116042758,12:25:58,12:25:58,12025,33,,0,0,11513.33,0
116042758,12:26:57,12:26:57,12012,34,,0,0,11908.15,0
116042758,12:27:57,12:27:57,11994,35,,0,0,12308.58,0
116042758,12:28:59,12:28:59,11977,36,,0,0,12718.92,0
116042758,12:30:07,12:30:07,12035,37,,0,0,13172.29,0
116042758,12:30:45,12:30:45,33149,38,,0,0,13424.25,0
116042758,12:31:00,12:31:00,11973,39,,0,0,13498.19,1
116042758,12:32:11,12:32:11,12048,40,,0,0,13866.21,0
116042758,12:34:39,12:34:39,16656,41,,0,0,14626.87,0
116042758,12:35:59,12:35:59,18861,42,,0,0,15042.92,0
116042758,12:38:00,12:38:00,16791,43,,0,0,15658.17,1
116042758,12:39:39,12:39:39,25586,44,,0,0,16350.27,0
116042758,12:40:28,12:40:28,25551,45,,0,0,16698.08,0
116042758,12:41:11,12:41:11,25552,46,,0,0,17002.43,0
116042758,12:42:34,12:42:34,11982,47,,0,0,17592.72,0
116042758,12:43:09,12:43:09,11986,48,,0,0,17840.48,0
116042758,12:44:03,12:44:03,12061,49,,0,0,18221.85,0
116042758,12:45:00,12:45:00,23207,50,,0,0,18612.85,1
116042758,12:46:16,12:46:16,11957,51,,0,0,18813.03,0
116042758,12:47:44,12:47:44,11954,52,,0,0,19039.88,0
116042758,12:51:00,12:56:00,26257,53,,0,0,19547.82,1
116042758,12:57:18,12:57:18,34672,54,,0,0,19944.93,0
116042758,12:58:14,12:58:14,35428,55,,0,0,20230.78,0
116042758,13:00:17,13:00:17,12084,56,,0,0,20859.88,0
116042758,13:01:21,13:01:21,12040,57,,0,0,21191.49,0
116042758,13:02:39,13:02:39,12064,58,,0,0,21590.51,0
116042758,13:04:09,13:04:09,12093,59,,0,0,22054.30,0
116042758,13:04:58,13:04:58,12118,60,,0,0,22305.34,0
116042758,13:05:54,13:05:54,11959,61,,0,0,22594.51,0
116042758,13:06:34,13:06:34,11969,62,,0,0,22800.94,0
116042758,13:08:00,13:08:00,11992,63,,0,0,23217.44,1
116042758,13:09:00,13:09:00,12013,64,,0,0,23522.01,0
116042758,13:10:12,13:10:12,12030,65,,0,0,23889.41,0
116042758,13:11:03,13:11:03,12043,66,,0,0,24149.49,0
116042758,13:12:06,13:12:06,22264,67,,0,0,24469.65,0
116042758,13:13:07,13:13:07,12087,68,,0,0,24777.74,0
116042758,13:13:57,13:13:57,12107,69,,0,0,25033.59,0
116042758,13:14:49,13:14:49,12116,70,,0,0,25300.36,0
116042758,13:16:00,13:16:00,12086,71,,0,0,25638.83,1
116042758,13:17:21,13:17:21,11980,72,,0,0,26024.68,0
116042758,13:18:51,13:18:51,12005,73,,0,0,26456.55,0
116042758,13:19:56,13:19:56,12031,74,,0,0,26768.89,0
116042758,13:21:38,13:21:38,12079,75,,0,0,27255.57,0
116042758,13:23:11,13:23:11,33211,76,,0,0,27697.24,0
116042758,13:24:02,13:24:02,33212,77,,0,0,27939.74,0
116042758,13:25:00,13:25:00,35024,78,,0,0,28218.87,0
116042758,13:26:04,13:26:04,25136,79,,0,0,28525.34,0
116042758,13:27:00,13:32:00,24858,80,,0,0,28771.97,1
116042758,13:32:45,13:32:45,25312,81,,0,0,29085.23,0
116042758,13:33:20,13:33:20,11952,82,,0,0,29327.79,0
116042758,13:34:04,13:34:04,11961,83,,0,0,29642.69,0
116042758,13:34:45,13:34:45,11988,84,,0,0,29936.33,0
116042758,13:35:59,13:35:59,12000,85,,0,0,30457.31,0
116042758,13:36:38,13:36:38,12016,86,,0,0,30730.94,0
116042758,13:38:00,13:38:00,24004,87,,0,0,31285.67,1
116042758,13:38:49,13:38:49,12050,88,,0,0,31732.78,0
116042758,13:39:24,13:39:24,12056,89,,0,0,32057.46,0
116042758,13:40:09,13:40:09,12072,90,,0,0,32467.87,0
116042758,13:40:46,13:40:46,12081,91,,0,0,32812.46,0
116042758,13:41:06,13:41:06,12091,92,,0,0,32995.74,0
116042758,13:41:36,13:41:36,16779,93,,0,0,33272.46,0
116042758,13:42:00,13:42:00,16782,94,,0,0,33468.46,1
116042758,13:42:45,13:42:45,16788,95,,0,0,33779.84,0
116042758,13:43:40,13:43:40,34370,96,,0,0,34159.75,0
116042758,13:45:00,13:45:00,33660,97,,1,0,34624.06,1
116042759,12:54:00,12:54:00,26335,1,,0,1,28.27,1
116042759,12:55:55,12:55:55,25357,2,,0,0,684.39,0
116042759,12:58:00,12:58:00,12070,3,,0,0,1434.97,0
116042759,12:58:55,12:58:55,12114,4,,0,0,1766.51,0
116042759,13:00:12,13:00:12,12104,5,,0,0,2231.63,0
116042759,13:01:17,13:01:17,12100,6,,0,0,2623.31,0
116042759,13:02:26,13:02:26,12066,7,,0,0,3041.42,0
116042759,13:03:16,13:03:16,12054,8,,0,0,3343.10,0
116042759,13:04:13,13:04:13,12045,9,,0,0,3685.48,0
116042759,13:04:50,13:04:50,18859,10,,0,0,3907.74,0
116042759,13:05:51,13:05:51,34737,11,,0,0,4272.76,0
116042759,13:07:00,13:07:00,12008,12,,0,0,4657.21,1
116042759,13:08:08,13:08:08,11997,13,,0,0,5070.56,0
116042759,13:09:22,13:09:22,13338,14,,0,0,5515.48,0
116042759,13:10:04,13:10:04,12693,15,,0,0,5767.06,0
116042759,13:10:33,13:10:33,12791,16,,0,0,5945.24,0
116042759,13:10:55,13:10:55,12792,17,,0,0,6078.07,0
116042759,13:12:00,13:12:00,12190,18,,0,0,6451.40,1
116042759,13:12:30,13:12:30,12188,19,,0,0,6666.18,0
116042759,13:13:09,13:13:09,12183,20,,0,0,6944.09,0
116042759,13:13:36,13:13:36,12186,21,,0,0,7138.95,0
116042759,13:14:08,13:14:08,12690,22,,0,0,7365.90,0
116042759,13:14:34,13:14:34,12695,23,,0,0,7555.31,0
116042759,13:15:03,13:15:03,12692,24,,0,0,7766.33,0
116042759,13:15:42,13:15:42,11971,25,,0,0,8039.70,0
116042759,13:17:25,13:17:25,11948,26,,0,0,8774.04,0
116042759,13:18:06,13:18:06,25186,27,,0,0,9068.17,0
116042759,13:18:52,13:18:52,11990,28,,0,0,9400.30,0
116042759,13:20:59,13:20:59,12074,29,,0,0,10302.70,0
116042759,13:21:34,13:21:34,12058,30,,0,0,10556.34,0
116042759,13:22:12,13:22:12,12052,31,,0,0,10831.11,0
116042759,13:23:00,13:23:00,12047,32,,0,0,11125.61,1
116042759,13:23:58,13:23:58,12025,33,,0,0,11513.33,0
116042759,13:24:57,13:24:57,12012,34,,0,0,11908.15,0
116042759,13:25:57,13:25:57,11994,35,,0,0,12308.58,0
116042759,13:26:59,13:26:59,11977,36,,0,0,12718.92,0
116042759,13:28:07,13:28:07,12035,37,,0,0,13172.29,0
116042759,13:28:45,13:28:45,33149,38,,0,0,13424.25,0
116042759,13:29:00,13:29:00,11973,39,,0,0,13498.19,1
116042759,13:30:21,13:30:21,12048,40,,0,0,13866.21,0
116042759,13:33:10,13:33:10,16656,41,,0,0,14626.87,0
116042759,13:34:42,13:34:42,18861,42,,0,0,15042.92,0
116042759,13:37:00,13:37:00,16791,43,,0,0,15658.17,1
116042759,13:38:53,13:38:53,25586,44,,0,0,16350.27,0
116042759,13:39:49,13:39:49,25551,45,,0,0,16698.08,0
116042759,13:40:38,13:40:38,25552,46,,0,0,17002.43,0
116042759,13:42:13,13:42:13,11982,47,,0,0,17592.72,0
116042759,13:42:53,13:42:53,11986,48,,0,0,17840.48,0
116042759,13:43:54,13:43:54,12061,49,,0,0,18221.85,0
116042759,13:45:00,13:45:00,23207,50,,0,0,18612.85,1
116042759,13:46:16,13:46:16,11957,51,,0,0,18813.03,0
116042759,13:47:44,13:47:44,11954,52,,0,0,19039.88,0
116042759,13:51:00,13:56:00,26257,53,,0,0,19547.82,1
116042759,13:57:18,13:57:18,34672,54,,0,0,19944.93,0
116042759,13:58:14,13:58:14,35428,55,,0,0,20230.78,0
116042759,14:00:17,14:00:17,12084,56,,0,0,20859.88,0
116042759,14:01:21,14:01:21,12040,57,,0,0,21191.49,0
116042759,14:02:39,14:02:39,12064,58,,0,0,21590.51,0
116042759,14:04:09,14:04:09,12093,59,,0,0,22054.30,0
116042759,14:04:58,14:04:58,12118,60,,0,0,22305.34,0
116042759,14:05:54,14:05:54,11959,61,,0,0,22594.51,0
116042759,14:06:34,14:06:34,11969,62,,0,0,22800.94,0
116042759,14:08:00,14:08:00,11992,63,,0,0,23217.44,1
116042759,14:09:00,14:09:00,12013,64,,0,0,23522.01,0
116042759,14:10:12,14:10:12,12030,65,,0,0,23889.41,0
116042759,14:11:03,14:11:03,12043,66,,0,0,24149.49,0
116042759,14:12:06,14:12:06,22264,67,,0,0,24469.65,0
116042759,14:13:07,14:13:07,12087,68,,0,0,24777.74,0
116042759,14:13:57,14:13:57,12107,69,,0,0,25033.59,0
116042759,14:14:49,14:14:49,12116,70,,0,0,25300.36,0
116042759,14:16:00,14:16:00,12086,71,,0,0,25638.83,1
116042759,14:17:21,14:17:21,11980,72,,0,0,26024.68,0
116042759,14:18:51,14:18:51,12005,73,,0,0,26456.55,0
116042759,14:19:56,14:19:56,12031,74,,0,0,26768.89,0
116042759,14:21:38,14:21:38,12079,75,,0,0,27255.57,0
116042759,14:23:11,14:23:11,33211,76,,0,0,27697.24,0
116042759,14:24:02,14:24:02,33212,77,,0,0,27939.74,0
116042759,14:25:00,14:25:00,35024,78,,0,0,28218.87,0
116042759,14:26:04,14:26:04,25136,79,,0,0,28525.34,0
116042759,14:27:00,14:32:00,24858,80,,0,0,28771.97,1
116042759,14:32:45,14:32:45,25312,81,,0,0,29085.23,0
116042759,14:33:20,14:33:20,11952,82,,0,0,29327.79,0
116042759,14:34:04,14:34:04,11961,83,,0,0,29642.69,0
116042759,14:34:45,14:34:45,11988,84,,0,0,29936.33,0
116042759,14:35:59,14:35:59,12000,85,,0,0,30457.31,0
116042759,14:36:38,14:36:38,12016,86,,0,0,30730.94,0
116042759,14:38:00,14:38:00,24004,87,,0,0,31285.67,1
116042759,14:38:49,14:38:49,12050,88,,0,0,31732.78,0
116042759,14:39:24,14:39:24,12056,89,,0,0,32057.46,0
116042759,14:40:09,14:40:09,12072,90,,0,0,32467.87,0
116042759,14:40:46,14:40:46,12081,91,,0,0,32812.46,0
116042759,14:41:06,14:41:06,12091,92,,0,0,32995.74,0
116042759,14:41:36,14:41:36,16779,93,,0,0,33272.46,0
116042759,14:42:00,14:42:00,16782,94,,0,0,33468.46,1
116042759,14:42:45,14:42:45,16788,95,,0,0,33779.84,0
116042759,14:43:40,14:43:40,34370,96,,0,0,34159.75,0
116042759,14:45:00,14:45:00,33660,97,,1,0,34624.06,1
116042760,05:12:00,05:12:00,14982,1,,0,1,11.33,1
116042760,05:12:56,05:12:56,23208,2,,0,0,239.19,0
116042760,05:14:06,05:14:06,11957,3,,0,0,537.72,0
116042760,05:14:59,05:14:59,11954,4,,0,0,764.58,0
116042760,05:17:00,05:22:00,26257,5,,0,0,1272.52,1
116042760,05:22:58,05:22:58,34672,6,,0,0,1669.63,0
116042760,05:23:40,05:23:40,35428,7,,0,0,1955.48,0
116042760,05:25:12,05:25:12,12084,8,,0,0,2584.58,0
116042760,05:26:00,05:26:00,12040,9,,0,0,2916.19,0
116042760,05:26:58,05:26:58,12064,10,,0,0,3315.21,0
116042760,05:28:06,05:28:06,12093,11,,0,0,3778.99,0
116042760,05:28:42,05:28:42,12118,12,,0,0,4030.04,0
116042760,05:29:24,05:29:24,11959,13,,0,0,4319.21,0
116042760,05:29:54,05:29:54,11969,14,,0,0,4525.64,0
116042760,05:31:00,05:31:00,11992,15,,0,0,4942.14,1
116042760,05:31:45,05:31:45,12013,16,,0,0,5246.71,0
116042760,05:32:39,05:32:39,12030,17,,0,0,5614.11,0
116042760,05:33:17,05:33:17,12043,18,,0,0,5874.19,0
116042760,05:34:04,05:34:04,22264,19,,0,0,6194.35,0
116042760,05:34:49,05:34:49,12087,20,,0,0,6502.44,0
116042760,05:35:26,05:35:26,12107,21,,0,0,6758.28,0
116042760,05:36:05,05:36:05,12116,22,,0,0,7025.06,0
116042760,05:37:00,05:37:00,12086,23,,0,0,7363.53,1
116042760,05:38:13,05:38:13,11980,24,,0,0,7749.38,0
116042760,05:39:35,05:39:35,12005,25,,0,0,8181.25,0
116042760,05:40:34,05:40:34,12031,26,,0,0,8493.59,0
116042760,05:42:07,05:42:07,12079,27,,0,0,8980.27,0
116042760,05:43:32,05:43:32,33211,28,,0,0,9421.94,0
116042760,05:44:18,05:44:18,33212,29,,0,0,9664.44,0
116042760,05:45:11,05:45:11,35024,30,,0,0,9943.57,0
116042760,05:46:09,05:46:09,25136,31,,0,0,10250.04,0
116042760,05:47:00,05:52:00,24858,32,,0,0,10496.67,1
116042760,05:52:37,05:52:37,25312,33,,0,0,10809.92,0
116042760,05:53:06,05:53:06,11952,34,,0,0,11052.49,0
116042760,05:53:43,05:53:43,11961,35,,0,0,11367.39,0
116042760,05:54:17,05:54:17,11988,36,,0,0,11661.03,0
116042760,05:55:19,05:55:19,12000,37,,0,0,12182.01,0
116042760,05:55:51,05:55:51,12016,38,,0,0,12455.64,0
116042760,05:57:00,05:57:00,24004,39,,0,0,13010.37,1
116042760,05:57:49,05:57:49,12050,40,,0,0,13457.48,0
116042760,05:58:24,05:58:24,12056,41,,0,0,13782.16,0
116042760,05:59:09,05:59:09,12072,42,,0,0,14192.57,0
116042760,05:59:46,05:59:46,12081,43,,0,0,14537.16,0
116042760,06:00:06,06:00:06,12091,44,,0,0,14720.44,0
116042760,06:00:36,06:00:36,16779,45,,0,0,14997.16,0
116042760,06:01:00,06:01:00,16782,46,,0,0,15193.16,1
116042760,06:01:45,06:01:45,16788,47,,0,0,15504.54,0
116042760,06:02:40,06:02:40,34370,48,,0,0,15884.45,0
116042760,06:04:00,06:04:00,33660,49,,1,0,16348.76,1
116042761,06:12:00,06:12:00,14982,1,,0,1,11.33,1
116042761,06:12:56,06:12:56,23208,2,,0,0,239.19,0
116042761,06:14:06,06:14:06,11957,3,,0,0,537.72,0
116042761,06:14:59,06:14:59,11954,4,,0,0,764.58,0
116042761,06:17:00,06:22:00,26257,5,,0,0,1272.52,1
116042761,06:22:58,06:22:58,34672,6,,0,0,1669.63,0
116042761,06:23:40,06:23:40,35428,7,,0,0,1955.48,0
116042761,06:25:12,06:25:12,12084,8,,0,0,2584.58,0
116042761,06:26:00,06:26:00,12040,9,,0,0,2916.19,0
116042761,06:26:58,06:26:58,12064,10,,0,0,3315.21,0
116042761,06:28:06,06:28:06,12093,11,,0,0,3778.99,0
116042761,06:28:42,06:28:42,12118,12,,0,0,4030.04,0
116042761,06:29:24,06:29:24,11959,13,,0,0,4319.21,0
116042761,06:29:54,06:29:54,11969,14,,0,0,4525.64,0
116042761,06:31:00,06:31:00,11992,15,,0,0,4942.14,1
116042761,06:31:45,06:31:45,12013,16,,0,0,5246.71,0
116042761,06:32:39,06:32:39,12030,17,,0,0,5614.11,0
116042761,06:33:17,06:33:17,12043,18,,0,0,5874.19,0
116042761,06:34:04,06:34:04,22264,19,,0,0,6194.35,0
116042761,06:34:49,06:34:49,12087,20,,0,0,6502.44,0
116042761,06:35:26,06:35:26,12107,21,,0,0,6758.28,0
116042761,06:36:05,06:36:05,12116,22,,0,0,7025.06,0
116042761,06:37:00,06:37:00,12086,23,,0,0,7363.53,1
116042761,06:38:13,06:38:13,11980,24,,0,0,7749.38,0
116042761,06:39:35,06:39:35,12005,25,,0,0,8181.25,0
116042761,06:40:34,06:40:34,12031,26,,0,0,8493.59,0
116042761,06:42:07,06:42:07,12079,27,,0,0,8980.27,0
116042761,06:43:32,06:43:32,33211,28,,0,0,9421.94,0
116042761,06:44:18,06:44:18,33212,29,,0,0,9664.44,0
116042761,06:45:11,06:45:11,35024,30,,0,0,9943.57,0
116042761,06:46:09,06:46:09,25136,31,,0,0,10250.04,0
116042761,06:47:00,06:52:00,24858,32,,0,0,10496.67,1
116042761,06:52:37,06:52:37,25312,33,,0,0,10809.92,0
116042761,06:53:06,06:53:06,11952,34,,0,0,11052.49,0
116042761,06:53:43,06:53:43,11961,35,,0,0,11367.39,0
116042761,06:54:17,06:54:17,11988,36,,0,0,11661.03,0
116042761,06:55:19,06:55:19,12000,37,,0,0,12182.01,0
116042761,06:55:51,06:55:51,12016,38,,0,0,12455.64,0
116042761,06:57:00,06:57:00,24004,39,,0,0,13010.37,1
116042761,06:57:49,06:57:49,12050,40,,0,0,13457.48,0
116042761,06:58:24,06:58:24,12056,41,,0,0,13782.16,0
116042761,06:59:09,06:59:09,12072,42,,0,0,14192.57,0
116042761,06:59:46,06:59:46,12081,43,,0,0,14537.16,0
116042761,07:00:06,07:00:06,12091,44,,0,0,14720.44,0
116042761,07:00:36,07:00:36,16779,45,,0,0,14997.16,0
116042761,07:01:00,07:01:00,16782,46,,0,0,15193.16,1
116042761,07:01:45,07:01:45,16788,47,,0,0,15504.54,0
116042761,07:02:40,07:02:40,34370,48,,0,0,15884.45,0
116042761,07:04:00,07:04:00,33660,49,,1,0,16348.76,1
116042762,14:26:00,14:26:00,26257,1,,0,1,55.72,1
116042762,14:27:20,14:27:20,34672,2,,0,0,452.83,0
116042762,14:28:11,14:28:11,11954,3,,0,0,735.38,0
116042762,14:30:02,14:30:02,12084,4,,0,0,1367.78,0
116042762,14:31:00,14:31:00,12040,5,,0,0,1699.39,0
116042762,14:32:10,14:32:10,12064,6,,0,0,2098.41,0
116042762,14:33:32,14:33:32,12093,7,,0,0,2562.19,0
116042762,14:34:16,14:34:16,12118,8,,0,0,2813.24,0
116042762,14:35:07,14:35:07,11959,9,,0,0,3102.41,0
116042762,14:35:43,14:35:43,11969,10,,0,0,3308.84,0
116042762,14:37:00,14:37:00,11992,11,,0,0,3725.34,1
116042762,14:38:00,14:38:00,12013,12,,0,0,4029.91,0
116042762,14:39:12,14:39:12,12030,13,,0,0,4397.30,0
116042762,14:40:03,14:40:03,12043,14,,0,0,4657.39,0
116042762,14:41:06,14:41:06,22264,15,,0,0,4977.55,0
116042762,14:42:07,14:42:07,12087,16,,0,0,5285.63,0
116042762,14:42:57,14:42:57,12107,17,,0,0,5541.48,0
116042762,14:43:49,14:43:49,12116,18,,0,0,5808.26,0
116042762,14:45:00,14:45:00,12086,19,,0,0,6146.73,1
116042762,14:46:21,14:46:21,11980,20,,0,0,6532.58,0
116042762,14:47:51,14:47:51,12005,21,,0,0,6964.45,0
116042762,14:48:56,14:48:56,12031,22,,0,0,7276.79,0
116042762,14:50:38,14:50:38,12079,23,,0,0,7763.47,0
116042762,14:52:11,14:52:11,33211,24,,0,0,8205.14,0
116042762,14:53:02,14:53:02,33212,25,,0,0,8447.64,0
116042762,14:54:00,14:54:00,35024,26,,0,0,8726.77,0
116042762,14:55:04,14:55:04,25136,27,,0,0,9033.23,0
116042762,14:56:00,15:01:00,24858,28,,0,0,9279.87,1
116042762,15:01:45,15:01:45,25312,29,,0,0,9593.12,0
116042762,15:02:20,15:02:20,11952,30,,0,0,9835.69,0
116042762,15:03:04,15:03:04,11961,31,,0,0,10150.58,0
116042762,15:03:45,15:03:45,11988,32,,0,0,10444.23,0
116042762,15:04:59,15:04:59,12000,33,,0,0,10965.21,0
116042762,15:05:38,15:05:38,12016,34,,0,0,11238.84,0
116042762,15:07:00,15:07:00,24004,35,,0,0,11793.57,1
116042762,15:07:49,15:07:49,12050,36,,0,0,12240.68,0
116042762,15:08:24,15:08:24,12056,37,,0,0,12565.35,0
116042762,15:09:09,15:09:09,12072,38,,0,0,12975.77,0
116042762,15:09:46,15:09:46,12081,39,,0,0,13320.36,0
116042762,15:10:06,15:10:06,12091,40,,0,0,13503.64,0
116042762,15:10:36,15:10:36,16779,41,,0,0,13780.35,0
116042762,15:11:00,15:11:00,16782,42,,0,0,13976.36,1
116042762,15:11:45,15:11:45,16788,43,,0,0,14287.74,0
116042762,15:12:40,15:12:40,34370,44,,0,0,14667.65,0
116042762,15:14:00,15:14:00,33660,45,,1,0,15131.96,1
116042763,13:54:00,13:54:00,26335,1,,0,1,28.27,1
116042763,13:55:55,13:55:55,25357,2,,0,0,684.39,0
116042763,13:58:00,13:58:00,12070,3,,0,0,1434.97,0
116042763,13:58:55,13:58:55,12114,4,,0,0,1766.51,0
116042763,14:00:12,14:00:12,12104,5,,0,0,2231.63,0
116042763,14:01:17,14:01:17,12100,6,,0,0,2623.31,0
116042763,14:02:26,14:02:26,12066,7,,0,0,3041.42,0
116042763,14:03:16,14:03:16,12054,8,,0,0,3343.10,0
116042763,14:04:13,14:04:13,12045,9,,0,0,3685.48,0
116042763,14:04:50,14:04:50,18859,10,,0,0,3907.74,0
116042763,14:05:51,14:05:51,34737,11,,0,0,4272.76,0
116042763,14:07:00,14:07:00,12008,12,,0,0,4657.21,1
116042763,14:08:08,14:08:08,11997,13,,0,0,5070.56,0
116042763,14:09:22,14:09:22,13338,14,,0,0,5515.48,0
116042763,14:10:04,14:10:04,12693,15,,0,0,5767.06,0
116042763,14:10:33,14:10:33,12791,16,,0,0,5945.24,0
116042763,14:10:55,14:10:55,12792,17,,0,0,6078.07,0
116042763,14:12:00,14:12:00,12190,18,,0,0,6451.40,1
116042763,14:12:30,14:12:30,12188,19,,0,0,6666.18,0
116042763,14:13:09,14:13:09,12183,20,,0,0,6944.09,0
116042763,14:13:36,14:13:36,12186,21,,0,0,7138.95,0
116042763,14:14:08,14:14:08,12690,22,,0,0,7365.90,0
116042763,14:14:34,14:14:34,12695,23,,0,0,7555.31,0
116042763,14:15:03,14:15:03,12692,24,,0,0,7766.33,0
116042763,14:15:42,14:15:42,11971,25,,0,0,8039.70,0
116042763,14:17:25,14:17:25,11948,26,,0,0,8774.04,0
116042763,14:18:06,14:18:06,25186,27,,0,0,9068.17,0
116042763,14:18:52,14:18:52,11990,28,,0,0,9400.30,0
116042763,14:20:59,14:20:59,12074,29,,0,0,10302.70,0
116042763,14:21:34,14:21:34,12058,30,,0,0,10556.34,0
116042763,14:22:12,14:22:12,12052,31,,0,0,10831.11,0
116042763,14:23:00,14:23:00,12047,32,,0,0,11125.61,1
116042763,14:23:58,14:23:58,12025,33,,0,0,11513.33,0
116042763,14:24:57,14:24:57,12012,34,,0,0,11908.15,0
116042763,14:25:57,14:25:57,11994,35,,0,0,12308.58,0
116042763,14:26:59,14:26:59,11977,36,,0,0,12718.92,0
116042763,14:28:07,14:28:07,12035,37,,0,0,13172.29,0
116042763,14:28:45,14:28:45,33149,38,,0,0,13424.25,0
116042763,14:29:00,14:29:00,11973,39,,0,0,13498.19,1
116042763,14:30:21,14:30:21,12048,40,,0,0,13866.21,0
116042763,14:33:10,14:33:10,16656,41,,0,0,14626.87,0
116042763,14:34:42,14:34:42,18861,42,,0,0,15042.92,0
116042763,14:37:00,14:37:00,16791,43,,0,0,15658.17,1
116042763,14:38:53,14:38:53,25586,44,,0,0,16350.27,0
116042763,14:39:49,14:39:49,25551,45,,0,0,16698.08,0
116042763,14:40:38,14:40:38,25552,46,,0,0,17002.43,0
116042763,14:42:13,14:42:13,11982,47,,0,0,17592.72,0
116042763,14:42:53,14:42:53,11986,48,,0,0,17840.48,0
116042763,14:43:54,14:43:54,12061,49,,0,0,18221.85,0
116042763,14:45:00,14:45:00,23207,50,,0,0,18612.85,1
116042763,14:46:16,14:46:16,11957,51,,0,0,18813.03,0
116042763,14:47:44,14:47:44,11954,52,,0,0,19039.88,0
116042763,14:51:00,14:56:00,26257,53,,0,0,19547.82,1
116042763,14:57:18,14:57:18,34672,54,,0,0,19944.93,0
116042763,14:58:14,14:58:14,35428,55,,0,0,20230.78,0
116042763,15:00:17,15:00:17,12084,56,,0,0,20859.88,0
116042763,15:01:21,15:01:21,12040,57,,0,0,21191.49,0
116042763,15:02:39,15:02:39,12064,58,,0,0,21590.51,0
116042763,15:04:09,15:04:09,12093,59,,0,0,22054.30,0
116042763,15:04:58,15:04:58,12118,60,,0,0,22305.34,0
116042763,15:05:54,15:05:54,11959,61,,0,0,22594.51,0
116042763,15:06:34,15:06:34,11969,62,,0,0,22800.94,0
116042763,15:08:00,15:08:00,11992,63,,0,0,23217.44,1
116042763,15:09:00,15:09:00,12013,64,,0,0,23522.01,0
116042763,15:10:12,15:10:12,12030,65,,0,0,23889.41,0
116042763,15:11:03,15:11:03,12043,66,,0,0,24149.49,0
116042763,15:12:06,15:12:06,22264,67,,0,0,24469.65,0
116042763,15:13:07,15:13:07,12087,68,,0,0,24777.74,0
116042763,15:13:57,15:13:57,12107,69,,0,0,25033.59,0
116042763,15:14:49,15:14:49,12116,70,,0,0,25300.36,0
116042763,15:16:00,15:16:00,12086,71,,0,0,25638.83,1
116042763,15:17:21,15:17:21,11980,72,,0,0,26024.68,0
116042763,15:18:51,15:18:51,12005,73,,0,0,26456.55,0
116042763,15:19:56,15:19:56,12031,74,,0,0,26768.89,0
116042763,15:21:38,15:21:38,12079,75,,0,0,27255.57,0
116042763,15:23:11,15:23:11,33211,76,,0,0,27697.24,0
116042763,15:24:02,15:24:02,33212,77,,0,0,27939.74,0
116042763,15:25:00,15:25:00,35024,78,,0,0,28218.87,0
116042763,15:26:04,15:26:04,25136,79,,0,0,28525.34,0
116042763,15:27:00,15:32:00,24858,80,,0,0,28771.97,1
116042763,15:32:45,15:32:45,25312,81,,0,0,29085.23,0
116042763,15:33:20,15:33:20,11952,82,,0,0,29327.79,0
116042763,15:34:04,15:34:04,11961,83,,0,0,29642.69,0
116042763,15:34:45,15:34:45,11988,84,,0,0,29936.33,0
116042763,15:35:59,15:35:59,12000,85,,0,0,30457.31,0
116042763,15:36:38,15:36:38,12016,86,,0,0,30730.94,0
116042763,15:38:00,15:38:00,24004,87,,0,0,31285.67,1
116042763,15:38:49,15:38:49,12050,88,,0,0,31732.78,0
116042763,15:39:24,15:39:24,12056,89,,0,0,32057.46,0
116042763,15:40:09,15:40:09,12072,90,,0,0,32467.87,0
116042763,15:40:46,15:40:46,12081,91,,0,0,32812.46,0
116042763,15:41:06,15:41:06,12091,92,,0,0,32995.74,0
116042763,15:41:36,15:41:36,16779,93,,0,0,33272.46,0
116042763,15:42:00,15:42:00,16782,94,,0,0,33468.46,1
116042763,15:42:45,15:42:45,16788,95,,0,0,33779.84,0
116042763,15:43:40,15:43:40,34370,96,,0,0,34159.75,0
116042763,15:45:00,15:45:00,33660,97,,1,0,34624.06,1
116042764,12:26:00,12:26:00,26257,1,,0,1,55.72,1
116042764,12:27:20,12:27:20,34672,2,,0,0,452.83,0
116042764,12:28:11,12:28:11,11954,3,,0,0,735.38,0
116042764,12:30:02,12:30:02,12084,4,,0,0,1367.78,0
116042764,12:31:00,12:31:00,12040,5,,0,0,1699.39,0
116042764,12:32:10,12:32:10,12064,6,,0,0,2098.41,0
116042764,12:33:32,12:33:32,12093,7,,0,0,2562.19,0
116042764,12:34:16,12:34:16,12118,8,,0,0,2813.24,0
116042764,12:35:07,12:35:07,11959,9,,0,0,3102.41,0
116042764,12:35:43,12:35:43,11969,10,,0,0,3308.84,0
116042764,12:37:00,12:37:00,11992,11,,0,0,3725.34,1
116042764,12:38:00,12:38:00,12013,12,,0,0,4029.91,0
116042764,12:39:12,12:39:12,12030,13,,0,0,4397.30,0
116042764,12:40:03,12:40:03,12043,14,,0,0,4657.39,0
116042764,12:41:06,12:41:06,22264,15,,0,0,4977.55,0
116042764,12:42:07,12:42:07,12087,16,,0,0,5285.63,0
116042764,12:42:57,12:42:57,12107,17,,0,0,5541.48,0
116042764,12:43:49,12:43:49,12116,18,,0,0,5808.26,0
116042764,12:45:00,12:45:00,12086,19,,0,0,6146.73,1
116042764,12:46:21,12:46:21,11980,20,,0,0,6532.58,0
116042764,12:47:51,12:47:51,12005,21,,0,0,6964.45,0
116042764,12:48:56,12:48:56,12031,22,,0,0,7276.79,0
116042764,12:50:38,12:50:38,12079,23,,0,0,7763.47,0
116042764,12:52:11,12:52:11,33211,24,,0,0,8205.14,0
116042764,12:53:02,12:53:02,33212,25,,0,0,8447.64,0
116042764,12:54:00,12:54:00,35024,26,,0,0,8726.77,0
116042764,12:55:04,12:55:04,25136,27,,0,0,9033.23,0
116042764,12:56:00,13:01:00,24858,28,,0,0,9279.87,1
116042764,13:01:45,13:01:45,25312,29,,0,0,9593.12,0
116042764,13:02:20,13:02:20,11952,30,,0,0,9835.69,0
116042764,13:03:04,13:03:04,11961,31,,0,0,10150.58,0
116042764,13:03:45,13:03:45,11988,32,,0,0,10444.23,0
116042764,13:04:59,13:04:59,12000,33,,0,0,10965.21,0
116042764,13:05:38,13:05:38,12016,34,,0,0,11238.84,0
116042764,13:07:00,13:07:00,24004,35,,0,0,11793.57,1
116042764,13:07:49,13:07:49,12050,36,,0,0,12240.68,0
116042764,13:08:24,13:08:24,12056,37,,0,0,12565.35,0
116042764,13:09:09,13:09:09,12072,38,,0,0,12975.77,0
116042764,13:09:46,13:09:46,12081,39,,0,0,13320.36,0
116042764,13:10:06,13:10:06,12091,40,,0,0,13503.64,0
116042764,13:10:36,13:10:36,16779,41,,0,0,13780.35,0
116042764,13:11:00,13:11:00,16782,42,,0,0,13976.36,1
116042764,13:11:45,13:11:45,16788,43,,0,0,14287.74,0
116042764,13:12:40,13:12:40,34370,44,,0,0,14667.65,0
116042764,13:14:00,13:14:00,33660,45,,1,0,15131.96,1
116042765,18:10:00,18:10:00,26335,1,,0,1,28.27,1
116042765,18:11:46,18:11:46,25357,2,,0,0,684.39,0
116042765,18:13:41,18:13:41,12070,3,,0,0,1434.97,0
116042765,18:14:32,18:14:32,12114,4,,0,0,1766.51,0
116042765,18:15:43,18:15:43,12104,5,,0,0,2231.63,0
116042765,18:16:43,18:16:43,12100,6,,0,0,2623.31,0
116042765,18:17:47,18:17:47,12066,7,,0,0,3041.42,0
116042765,18:18:33,18:18:33,12054,8,,0,0,3343.10,0
116042765,18:19:25,18:19:25,12045,9,,0,0,3685.48,0
116042765,18:19:59,18:19:59,18859,10,,0,0,3907.74,0
116042765,18:20:55,18:20:55,34737,11,,0,0,4272.76,0
116042765,18:22:00,18:22:00,12008,12,,0,0,4657.21,1
116042765,18:23:08,18:23:08,11997,13,,0,0,5070.56,0
116042765,18:24:22,18:24:22,13338,14,,0,0,5515.48,0
116042765,18:25:04,18:25:04,12693,15,,0,0,5767.06,0
116042765,18:25:33,18:25:33,12791,16,,0,0,5945.24,0
116042765,18:25:55,18:25:55,12792,17,,0,0,6078.07,0
116042765,18:27:00,18:27:00,12190,18,,0,0,6451.40,1
116042765,18:27:27,18:27:27,12188,19,,0,0,6666.18,0
116042765,18:28:02,18:28:02,12183,20,,0,0,6944.09,0
116042765,18:28:27,18:28:27,12186,21,,0,0,7138.95,0
116042765,18:28:56,18:28:56,12690,22,,0,0,7365.90,0
116042765,18:29:20,18:29:20,12695,23,,0,0,7555.31,0
116042765,18:29:46,18:29:46,12692,24,,0,0,7766.33,0
116042765,18:30:21,18:30:21,11971,25,,0,0,8039.70,0
116042765,18:31:55,18:31:55,11948,26,,0,0,8774.04,0
116042765,18:32:32,18:32:32,25186,27,,0,0,9068.17,0
116042765,18:33:14,18:33:14,11990,28,,0,0,9400.30,0
116042765,18:35:09,18:35:09,12074,29,,0,0,10302.70,0
116042765,18:35:41,18:35:41,12058,30,,0,0,10556.34,0
116042765,18:36:16,18:36:16,12052,31,,0,0,10831.11,0
116042765,18:37:00,18:37:00,12047,32,,0,0,11125.61,1
116042765,18:37:58,18:37:58,12025,33,,0,0,11513.33,0
116042765,18:38:57,18:38:57,12012,34,,0,0,11908.15,0
116042765,18:39:57,18:39:57,11994,35,,0,0,12308.58,0
116042765,18:40:59,18:40:59,11977,36,,0,0,12718.92,0
116042765,18:42:07,18:42:07,12035,37,,0,0,13172.29,0
116042765,18:42:45,18:42:45,33149,38,,0,0,13424.25,0
116042765,18:43:00,18:43:00,11973,39,,0,0,13498.19,1
116042765,18:44:11,18:44:11,12048,40,,0,0,13866.21,0
116042765,18:46:39,18:46:39,16656,41,,0,0,14626.87,0
116042765,18:47:59,18:47:59,18861,42,,0,0,15042.92,0
116042765,18:50:00,18:50:00,16791,43,,0,0,15658.17,1
116042765,18:51:39,18:51:39,25586,44,,0,0,16350.27,0
116042765,18:52:28,18:52:28,25551,45,,0,0,16698.08,0
116042765,18:53:11,18:53:11,25552,46,,0,0,17002.43,0
116042765,18:54:34,18:54:34,11982,47,,0,0,17592.72,0
116042765,18:55:09,18:55:09,11986,48,,0,0,17840.48,0
116042765,18:56:03,18:56:03,12061,49,,0,0,18221.85,0
116042765,18:57:00,18:57:00,23207,50,,0,0,18612.85,1
116042765,18:58:16,18:58:16,11957,51,,0,0,18813.03,0
116042765,18:59:44,18:59:44,11954,52,,0,0,19039.88,0
116042765,19:03:00,19:08:00,26257,53,,0,0,19547.82,1
116042765,19:09:05,19:09:05,34672,54,,0,0,19944.93,0
116042765,19:09:52,19:09:52,35428,55,,0,0,20230.78,0
116042765,19:11:34,19:11:34,12084,56,,0,0,20859.88,0
116042765,19:12:27,19:12:27,12040,57,,0,0,21191.49,0
116042765,19:13:32,19:13:32,12064,58,,0,0,21590.51,0
116042765,19:14:47,19:14:47,12093,59,,0,0,22054.30,0
116042765,19:15:27,19:15:27,12118,60,,0,0,22305.34,0
116042765,19:16:14,19:16:14,11959,61,,0,0,22594.51,0
116042765,19:16:47,19:16:47,11969,62,,0,0,22800.94,0
116042765,19:18:00,19:18:00,11992,63,,0,0,23217.44,1
116042765,19:18:52,19:18:52,12013,64,,0,0,23522.01,0
116042765,19:19:55,19:19:55,12030,65,,0,0,23889.41,0
116042765,19:20:40,19:20:40,12043,66,,0,0,24149.49,0
116042765,19:21:35,19:21:35,22264,67,,0,0,24469.65,0
116042765,19:22:28,19:22:28,12087,68,,0,0,24777.74,0
116042765,19:23:12,19:23:12,12107,69,,0,0,25033.59,0
116042765,19:23:58,19:23:58,12116,70,,0,0,25300.36,0
116042765,19:25:00,19:25:00,12086,71,,0,0,25638.83,1
116042765,19:26:13,19:26:13,11980,72,,0,0,26024.68,0
116042765,19:27:35,19:27:35,12005,73,,0,0,26456.55,0
116042765,19:28:34,19:28:34,12031,74,,0,0,26768.89,0
116042765,19:30:07,19:30:07,12079,75,,0,0,27255.57,0
116042765,19:31:32,19:31:32,33211,76,,0,0,27697.24,0
116042765,19:32:18,19:32:18,33212,77,,0,0,27939.74,0
116042765,19:33:11,19:33:11,35024,78,,0,0,28218.87,0
116042765,19:34:09,19:34:09,25136,79,,0,0,28525.34,0
116042765,19:35:00,19:40:00,24858,80,,0,0,28771.97,1
116042765,19:40:45,19:40:45,25312,81,,0,0,29085.23,0
116042765,19:41:20,19:41:20,11952,82,,0,0,29327.79,0
116042765,19:42:04,19:42:04,11961,83,,0,0,29642.69,0
116042765,19:42:45,19:42:45,11988,84,,0,0,29936.33,0
116042765,19:43:59,19:43:59,12000,85,,0,0,30457.31,0
116042765,19:44:38,19:44:38,12016,86,,0,0,30730.94,0
116042765,19:46:00,19:46:00,24004,87,,0,0,31285.67,1
116042765,19:46:49,19:46:49,12050,88,,0,0,31732.78,0
116042765,19:47:24,19:47:24,12056,89,,0,0,32057.46,0
116042765,19:48:09,19:48:09,12072,90,,0,0,32467.87,0
116042765,19:48:46,19:48:46,12081,91,,0,0,32812.46,0
116042765,19:49:06,19:49:06,12091,92,,0,0,32995.74,0
116042765,19:49:36,19:49:36,16779,93,,0,0,33272.46,0
116042765,19:50:00,19:50:00,16782,94,,0,0,33468.46,1
116042765,19:50:45,19:50:45,16788,95,,0,0,33779.84,0
116042765,19:51:40,19:51:40,34370,96,,0,0,34159.75,0
116042765,19:53:00,19:53:00,33660,97,,1,0,34624.06,1
116042766,21:41:00,21:41:00,26335,1,,0,1,28.27,1
116042766,21:42:37,21:42:37,25357,2,,0,0,684.39,0
116042766,21:44:23,21:44:23,12070,3,,0,0,1434.97,0
116042766,21:45:09,21:45:09,12114,4,,0,0,1766.51,0
116042766,21:46:14,21:46:14,12104,5,,0,0,2231.63,0
116042766,21:47:09,21:47:09,12100,6,,0,0,2623.31,0
116042766,21:48:08,21:48:08,12066,7,,0,0,3041.42,0
116042766,21:48:50,21:48:50,12054,8,,0,0,3343.10,0
116042766,21:49:38,21:49:38,12045,9,,0,0,3685.48,0
116042766,21:50:09,21:50:09,18859,10,,0,0,3907.74,0
116042766,21:51:00,21:51:00,34737,11,,0,0,4272.76,0
116042766,21:52:00,21:52:00,12008,12,,0,0,4657.21,1
116042766,21:53:08,21:53:08,11997,13,,0,0,5070.56,0
116042766,21:54:22,21:54:22,13338,14,,0,0,5515.48,0
116042766,21:55:04,21:55:04,12693,15,,0,0,5767.06,0
116042766,21:55:33,21:55:33,12791,16,,0,0,5945.24,0
116042766,21:55:55,21:55:55,12792,17,,0,0,6078.07,0
116042766,21:57:00,21:57:00,12190,18,,0,0,6451.40,1
116042766,21:57:24,21:57:24,12188,19,,0,0,6666.18,0
116042766,21:57:56,21:57:56,12183,20,,0,0,6944.09,0
116042766,21:58:18,21:58:18,12186,21,,0,0,7138.95,0
116042766,21:58:44,21:58:44,12690,22,,0,0,7365.90,0
116042766,21:59:06,21:59:06,12695,23,,0,0,7555.31,0
116042766,21:59:30,21:59:30,12692,24,,0,0,7766.33,0
116042766,22:00:01,22:00:01,11971,25,,0,0,8039.70,0
116042766,22:01:25,22:01:25,11948,26,,0,0,8774.04,0
116042766,22:01:59,22:01:59,25186,27,,0,0,9068.17,0
116042766,22:02:37,22:02:37,11990,28,,0,0,9400.30,0
116042766,22:04:20,22:04:20,12074,29,,0,0,10302.70,0
116042766,22:04:49,22:04:49,12058,30,,0,0,10556.34,0
116042766,22:05:20,22:05:20,12052,31,,0,0,10831.11,0
116042766,22:06:00,22:06:00,12047,32,,0,0,11125.61,1
116042766,22:06:49,22:06:49,12025,33,,0,0,11513.33,0
116042766,22:07:38,22:07:38,12012,34,,0,0,11908.15,0
116042766,22:08:28,22:08:28,11994,35,,0,0,12308.58,0
116042766,22:09:19,22:09:19,11977,36,,0,0,12718.92,0
116042766,22:10:16,22:10:16,12035,37,,0,0,13172.29,0
116042766,22:10:47,22:10:47,33149,38,,0,0,13424.25,0
116042766,22:11:00,22:11:00,11973,39,,0,0,13498.19,1
116042766,22:11:51,22:11:51,12048,40,,0,0,13866.21,0
116042766,22:13:37,22:13:37,16656,41,,0,0,14626.87,0
116042766,22:14:34,22:14:34,18861,42,,0,0,15042.92,0
116042766,22:16:00,22:16:00,16791,43,,0,0,15658.17,1
116042766,22:17:25,22:17:25,25586,44,,0,0,16350.27,0
116042766,22:18:07,22:18:07,25551,45,,0,0,16698.08,0
116042766,22:18:43,22:18:43,25552,46,,0,0,17002.43,0
116042766,22:19:54,22:19:54,11982,47,,0,0,17592.72,0
116042766,22:20:24,22:20:24,11986,48,,0,0,17840.48,0
116042766,22:21:10,22:21:10,12061,49,,0,0,18221.85,0
116042766,22:22:00,22:22:00,23207,50,,0,0,18612.85,1
116042766,22:23:16,22:23:16,11957,51,,0,0,18813.03,0
116042766,22:24:44,22:24:44,11954,52,,0,0,19039.88,0
116042766,22:28:00,22:33:00,26257,53,,0,0,19547.82,1
116042766,22:34:05,22:34:05,34672,54,,0,0,19944.93,0
116042766,22:34:52,22:34:52,35428,55,,0,0,20230.78,0
116042766,22:36:34,22:36:34,12084,56,,0,0,20859.88,0
116042766,22:37:27,22:37:27,12040,57,,0,0,21191.49,0
116042766,22:38:32,22:38:32,12064,58,,0,0,21590.51,0
116042766,22:39:47,22:39:47,12093,59,,0,0,22054.30,0
116042766,22:40:27,22:40:27,12118,60,,0,0,22305.34,0
116042766,22:41:14,22:41:14,11959,61,,0,0,22594.51,0
116042766,22:41:47,22:41:47,11969,62,,0,0,22800.94,0
116042766,22:43:00,22:43:00,11992,63,,0,0,23217.44,1
116042766,22:43:37,22:43:37,12013,64,,0,0,23522.01,0
116042766,22:44:22,22:44:22,12030,65,,0,0,23889.41,0
116042766,22:44:54,22:44:54,12043,66,,0,0,24149.49,0
116042766,22:45:33,22:45:33,22264,67,,0,0,24469.65,0
116042766,22:46:11,22:46:11,12087,68,,0,0,24777.74,0
116042766,22:46:42,22:46:42,12107,69,,0,0,25033.59,0
116042766,22:47:15,22:47:15,12116,70,,0,0,25300.36,0
116042766,22:48:00,22:48:00,12086,71,,0,0,25638.83,1
116042766,22:49:13,22:49:13,11980,72,,0,0,26024.68,0
116042766,22:50:35,22:50:35,12005,73,,0,0,26456.55,0
116042766,22:51:34,22:51:34,12031,74,,0,0,26768.89,0
116042766,22:53:07,22:53:07,12079,75,,0,0,27255.57,0
116042766,22:54:32,22:54:32,33211,76,,0,0,27697.24,0
116042766,22:55:18,22:55:18,33212,77,,0,0,27939.74,0
116042766,22:56:11,22:56:11,35024,78,,0,0,28218.87,0
116042766,22:57:09,22:57:09,25136,79,,0,0,28525.34,0
116042766,22:58:00,23:03:00,24858,80,,0,0,28771.97,1
116042766,23:03:37,23:03:37,25312,81,,0,0,29085.23,0
116042766,23:04:06,23:04:06,11952,82,,0,0,29327.79,0
116042766,23:04:43,23:04:43,11961,83,,0,0,29642.69,0
116042766,23:05:17,23:05:17,11988,84,,0,0,29936.33,0
116042766,23:06:19,23:06:19,12000,85,,0,0,30457.31,0
116042766,23:06:51,23:06:51,12016,86,,0,0,30730.94,0
116042766,23:08:00,23:08:00,24004,87,,0,0,31285.67,1
116042766,23:08:49,23:08:49,12050,88,,0,0,31732.78,0
116042766,23:09:24,23:09:24,12056,89,,0,0,32057.46,0
116042766,23:10:09,23:10:09,12072,90,,0,0,32467.87,0
116042766,23:10:46,23:10:46,12081,91,,0,0,32812.46,0
116042766,23:11:06,23:11:06,12091,92,,0,0,32995.74,0
116042766,23:11:36,23:11:36,16779,93,,0,0,33272.46,0
116042766,23:12:00,23:12:00,16782,94,,0,0,33468.46,1
116042766,23:12:45,23:12:45,16788,95,,0,0,33779.84,0
116042766,23:13:40,23:13:40,34370,96,,0,0,34159.75,0
116042766,23:15:00,23:15:00,33660,97,,1,0,34624.06,1
116042767,24:18:00,24:18:00,14982,1,,0,1,11.33,1
116042767,24:18:56,24:18:56,23208,2,,0,0,239.19,0
116042767,24:20:06,24:20:06,11957,3,,0,0,537.72,0
116042767,24:20:59,24:20:59,11954,4,,0,0,764.58,0
116042767,24:23:00,24:28:00,26257,5,,0,0,1272.52,1
116042767,24:29:05,24:29:05,34672,6,,0,0,1669.63,0
116042767,24:29:52,24:29:52,35428,7,,0,0,1955.48,0
116042767,24:31:34,24:31:34,12084,8,,0,0,2584.58,0
116042767,24:32:27,24:32:27,12040,9,,0,0,2916.19,0
116042767,24:33:32,24:33:32,12064,10,,0,0,3315.21,0
116042767,24:34:47,24:34:47,12093,11,,0,0,3778.99,0
116042767,24:35:27,24:35:27,12118,12,,0,0,4030.04,0
116042767,24:36:14,24:36:14,11959,13,,0,0,4319.21,0
116042767,24:36:47,24:36:47,11969,14,,0,0,4525.64,0
116042767,24:38:00,24:38:00,11992,15,,0,0,4942.14,1
116042767,24:38:45,24:38:45,12013,16,,0,0,5246.71,0
116042767,24:39:39,24:39:39,12030,17,,0,0,5614.11,0
116042767,24:40:17,24:40:17,12043,18,,0,0,5874.19,0
116042767,24:41:04,24:41:04,22264,19,,0,0,6194.35,0
116042767,24:41:49,24:41:49,12087,20,,0,0,6502.44,0
116042767,24:42:26,24:42:26,12107,21,,0,0,6758.28,0
116042767,24:43:05,24:43:05,12116,22,,0,0,7025.06,0
116042767,24:44:00,24:44:00,12086,23,,0,0,7363.53,1
116042767,24:45:06,24:45:06,11980,24,,0,0,7749.38,0
116042767,24:46:20,24:46:20,12005,25,,0,0,8181.25,0
116042767,24:47:13,24:47:13,12031,26,,0,0,8493.59,0
116042767,24:48:36,24:48:36,12079,27,,0,0,8980.27,0
116042767,24:49:52,24:49:52,33211,28,,0,0,9421.94,0
116042767,24:50:34,24:50:34,33212,29,,0,0,9664.44,0
116042767,24:51:21,24:51:21,35024,30,,0,0,9943.57,0
116042767,24:52:13,24:52:13,25136,31,,0,0,10250.04,0
116042767,24:53:00,24:58:00,24858,32,,0,0,10496.67,1
116042767,24:58:37,24:58:37,25312,33,,0,0,10809.92,0
116042767,24:59:06,24:59:06,11952,34,,0,0,11052.49,0
116042767,24:59:43,24:59:43,11961,35,,0,0,11367.39,0
116042767,25:00:17,25:00:17,11988,36,,0,0,11661.03,0
116042767,25:01:19,25:01:19,12000,37,,0,0,12182.01,0
116042767,25:01:51,25:01:51,12016,38,,0,0,12455.64,0
116042767,25:03:00,25:03:00,24004,39,,0,0,13010.37,1
116042767,25:03:49,25:03:49,12050,40,,0,0,13457.48,0
116042767,25:04:24,25:04:24,12056,41,,0,0,13782.16,0
116042767,25:05:09,25:05:09,12072,42,,0,0,14192.57,0
116042767,25:05:46,25:05:46,12081,43,,0,0,14537.16,0
116042767,25:06:06,25:06:06,12091,44,,0,0,14720.44,0
116042767,25:06:36,25:06:36,16779,45,,0,0,14997.16,0
116042767,25:07:00,25:07:00,16782,46,,0,0,15193.16,1
116042767,25:07:45,25:07:45,16788,47,,0,0,15504.54,0
116042767,25:08:40,25:08:40,34370,48,,0,0,15884.45,0
116042767,25:10:00,25:10:00,33660,49,,1,0,16348.76,1
116042768,13:26:00,13:26:00,26257,1,,0,1,55.72,1
116042768,13:27:20,13:27:20,34672,2,,0,0,452.83,0
116042768,13:28:11,13:28:11,11954,3,,0,0,735.38,0
116042768,13:30:02,13:30:02,12084,4,,0,0,1367.78,0
116042768,13:31:00,13:31:00,12040,5,,0,0,1699.39,0
116042768,13:32:10,13:32:10,12064,6,,0,0,2098.41,0
116042768,13:33:32,13:33:32,12093,7,,0,0,2562.19,0
116042768,13:34:16,13:34:16,12118,8,,0,0,2813.24,0
116042768,13:35:07,13:35:07,11959,9,,0,0,3102.41,0
116042768,13:35:43,13:35:43,11969,10,,0,0,3308.84,0
116042768,13:37:00,13:37:00,11992,11,,0,0,3725.34,1
116042768,13:38:00,13:38:00,12013,12,,0,0,4029.91,0
116042768,13:39:12,13:39:12,12030,13,,0,0,4397.30,0
116042768,13:40:03,13:40:03,12043,14,,0,0,4657.39,0
116042768,13:41:06,13:41:06,22264,15,,0,0,4977.55,0
116042768,13:42:07,13:42:07,12087,16,,0,0,5285.63,0
116042768,13:42:57,13:42:57,12107,17,,0,0,5541.48,0
116042768,13:43:49,13:43:49,12116,18,,0,0,5808.26,0
116042768,13:45:00,13:45:00,12086,19,,0,0,6146.73,1
116042768,13:46:21,13:46:21,11980,20,,0,0,6532.58,0
116042768,13:47:51,13:47:51,12005,21,,0,0,6964.45,0
116042768,13:48:56,13:48:56,12031,22,,0,0,7276.79,0
116042768,13:50:38,13:50:38,12079,23,,0,0,7763.47,0
116042768,13:52:11,13:52:11,33211,24,,0,0,8205.14,0
116042768,13:53:02,13:53:02,33212,25,,0,0,8447.64,0
116042768,13:54:00,13:54:00,35024,26,,0,0,8726.77,0
116042768,13:55:04,13:55:04,25136,27,,0,0,9033.23,0
116042768,13:56:00,14:01:00,24858,28,,0,0,9279.87,1
116042768,14:01:45,14:01:45,25312,29,,0,0,9593.12,0
116042768,14:02:20,14:02:20,11952,30,,0,0,9835.69,0
116042768,14:03:04,14:03:04,11961,31,,0,0,10150.58,0
116042768,14:03:45,14:03:45,11988,32,,0,0,10444.23,0
116042768,14:04:59,14:04:59,12000,33,,0,0,10965.21,0
116042768,14:05:38,14:05:38,12016,34,,0,0,11238.84,0
116042768,14:07:00,14:07:00,24004,35,,0,0,11793.57,1
116042768,14:07:49,14:07:49,12050,36,,0,0,12240.68,0
116042768,14:08:24,14:08:24,12056,37,,0,0,12565.35,0
116042768,14:09:09,14:09:09,12072,38,,0,0,12975.77,0
116042768,14:09:46,14:09:46,12081,39,,0,0,13320.36,0
116042768,14:10:06,14:10:06,12091,40,,0,0,13503.64,0
116042768,14:10:36,14:10:36,16779,41,,0,0,13780.35,0
116042768,14:11:00,14:11:00,16782,42,,0,0,13976.36,1
116042768,14:11:45,14:11:45,16788,43,,0,0,14287.74,0
116042768,14:12:40,14:12:40,34370,44,,0,0,14667.65,0
116042768,14:14:00,14:14:00,33660,45,,1,0,15131.96,1
116042769,05:42:00,05:42:00,14982,1,,0,1,11.33,1
116042769,05:42:56,05:42:56,23208,2,,0,0,239.19,0
116042769,05:44:06,05:44:06,11957,3,,0,0,537.72,0
116042769,05:44:59,05:44:59,11954,4,,0,0,764.58,0
116042769,05:47:00,05:52:00,26257,5,,0,0,1272.52,1
116042769,05:52:58,05:52:58,34672,6,,0,0,1669.63,0
116042769,05:53:40,05:53:40,35428,7,,0,0,1955.48,0
116042769,05:55:12,05:55:12,12084,8,,0,0,2584.58,0
116042769,05:56:00,05:56:00,12040,9,,0,0,2916.19,0
116042769,05:56:58,05:56:58,12064,10,,0,0,3315.21,0
116042769,05:58:06,05:58:06,12093,11,,0,0,3778.99,0
116042769,05:58:42,05:58:42,12118,12,,0,0,4030.04,0
116042769,05:59:24,05:59:24,11959,13,,0,0,4319.21,0
116042769,05:59:54,05:59:54,11969,14,,0,0,4525.64,0
116042769,06:01:00,06:01:00,11992,15,,0,0,4942.14,1
116042769,06:01:45,06:01:45,12013,16,,0,0,5246.71,0
116042769,06:02:39,06:02:39,12030,17,,0,0,5614.11,0
116042769,06:03:17,06:03:17,12043,18,,0,0,5874.19,0
116042769,06:04:04,06:04:04,22264,19,,0,0,6194.35,0
116042769,06:04:49,06:04:49,12087,20,,0,0,6502.44,0
116042769,06:05:26,06:05:26,12107,21,,0,0,6758.28,0
116042769,06:06:05,06:06:05,12116,22,,0,0,7025.06,0
116042769,06:07:00,06:07:00,12086,23,,0,0,7363.53,1
116042769,06:08:13,06:08:13,11980,24,,0,0,7749.38,0
116042769,06:09:35,06:09:35,12005,25,,0,0,8181.25,0
116042769,06:10:34,06:10:34,12031,26,,0,0,8493.59,0
116042769,06:12:07,06:12:07,12079,27,,0,0,8980.27,0
116042769,06:13:32,06:13:32,33211,28,,0,0,9421.94,0
116042769,06:14:18,06:14:18,33212,29,,0,0,9664.44,0
116042769,06:15:11,06:15:11,35024,30,,0,0,9943.57,0
116042769,06:16:09,06:16:09,25136,31,,0,0,10250.04,0
116042769,06:17:00,06:22:00,24858,32,,0,0,10496.67,1
116042769,06:22:37,06:22:37,25312,33,,0,0,10809.92,0
116042769,06:23:06,06:23:06,11952,34,,0,0,11052.49,0
116042769,06:23:43,06:23:43,11961,35,,0,0,11367.39,0
116042769,06:24:17,06:24:17,11988,36,,0,0,11661.03,0
116042769,06:25:19,06:25:19,12000,37,,0,0,12182.01,0
116042769,06:25:51,06:25:51,12016,38,,0,0,12455.64,0
116042769,06:27:00,06:27:00,24004,39,,0,0,13010.37,1
116042769,06:27:49,06:27:49,12050,40,,0,0,13457.48,0
116042769,06:28:24,06:28:24,12056,41,,0,0,13782.16,0
116042769,06:29:09,06:29:09,12072,42,,0,0,14192.57,0
116042769,06:29:46,06:29:46,12081,43,,0,0,14537.16,0
116042769,06:30:06,06:30:06,12091,44,,0,0,14720.44,0
116042769,06:30:36,06:30:36,16779,45,,0,0,14997.16,0
116042769,06:31:00,06:31:00,16782,46,,0,0,15193.16,1
116042769,06:31:45,06:31:45,16788,47,,0,0,15504.54,0
116042769,06:32:40,06:32:40,34370,48,,0,0,15884.45,0
116042769,06:34:00,06:34:00,33660,49,,1,0,16348.76,1
116042770,06:00:00,06:00:00,26335,1,,0,1,28.27,1
116042770,06:01:46,06:01:46,25357,2,,0,0,684.39,0
116042770,06:03:41,06:03:41,12070,3,,0,0,1434.97,0
116042770,06:04:32,06:04:32,12114,4,,0,0,1766.51,0
116042770,06:05:43,06:05:43,12104,5,,0,0,2231.63,0
116042770,06:06:43,06:06:43,12100,6,,0,0,2623.31,0
116042770,06:07:47,06:07:47,12066,7,,0,0,3041.42,0
116042770,06:08:33,06:08:33,12054,8,,0,0,3343.10,0
116042770,06:09:25,06:09:25,12045,9,,0,0,3685.48,0
116042770,06:09:59,06:09:59,18859,10,,0,0,3907.74,0
116042770,06:10:55,06:10:55,34737,11,,0,0,4272.76,0
116042770,06:12:00,06:12:00,12008,12,,0,0,4657.21,1
116042770,06:13:08,06:13:08,11997,13,,0,0,5070.56,0
116042770,06:14:22,06:14:22,13338,14,,0,0,5515.48,0
116042770,06:15:04,06:15:04,12693,15,,0,0,5767.06,0
116042770,06:15:33,06:15:33,12791,16,,0,0,5945.24,0
116042770,06:15:55,06:15:55,12792,17,,0,0,6078.07,0
116042770,06:17:00,06:17:00,12190,18,,0,0,6451.40,1
116042770,06:17:30,06:17:30,12188,19,,0,0,6666.18,0
116042770,06:18:09,06:18:09,12183,20,,0,0,6944.09,0
116042770,06:18:36,06:18:36,12186,21,,0,0,7138.95,0
116042770,06:19:08,06:19:08,12690,22,,0,0,7365.90,0
116042770,06:19:34,06:19:34,12695,23,,0,0,7555.31,0
116042770,06:20:03,06:20:03,12692,24,,0,0,7766.33,0
116042770,06:20:42,06:20:42,11971,25,,0,0,8039.70,0
116042770,06:22:25,06:22:25,11948,26,,0,0,8774.04,0
116042770,06:23:06,06:23:06,25186,27,,0,0,9068.17,0
116042770,06:23:52,06:23:52,11990,28,,0,0,9400.30,0
116042770,06:25:59,06:25:59,12074,29,,0,0,10302.70,0
116042770,06:26:34,06:26:34,12058,30,,0,0,10556.34,0
116042770,06:27:12,06:27:12,12052,31,,0,0,10831.11,0
116042770,06:28:00,06:28:00,12047,32,,0,0,11125.61,1
116042770,06:28:58,06:28:58,12025,33,,0,0,11513.33,0
116042770,06:29:57,06:29:57,12012,34,,0,0,11908.15,0
116042770,06:30:57,06:30:57,11994,35,,0,0,12308.58,0
116042770,06:31:59,06:31:59,11977,36,,0,0,12718.92,0
116042770,06:33:07,06:33:07,12035,37,,0,0,13172.29,0
116042770,06:33:45,06:33:45,33149,38,,0,0,13424.25,0
116042770,06:34:00,06:34:00,11973,39,,0,0,13498.19,1
116042770,06:35:01,06:35:01,12048,40,,0,0,13866.21,0
116042770,06:37:08,06:37:08,16656,41,,0,0,14626.87,0
116042770,06:38:17,06:38:17,18861,42,,0,0,15042.92,0
116042770,06:40:00,06:40:00,16791,43,,0,0,15658.17,1
116042770,06:41:39,06:41:39,25586,44,,0,0,16350.27,0
116042770,06:42:28,06:42:28,25551,45,,0,0,16698.08,0
116042770,06:43:11,06:43:11,25552,46,,0,0,17002.43,0
116042770,06:44:34,06:44:34,11982,47,,0,0,17592.72,0
116042770,06:45:09,06:45:09,11986,48,,0,0,17840.48,0
116042770,06:46:03,06:46:03,12061,49,,0,0,18221.85,0
116042770,06:47:00,06:47:00,23207,50,,0,0,18612.85,1
116042770,06:47:51,06:47:51,11957,51,,0,0,18813.03,0
116042770,06:48:49,06:48:49,11954,52,,0,0,19039.88,0
116042770,06:51:00,06:56:00,26257,53,,0,0,19547.82,1
116042770,06:56:58,06:56:58,34672,54,,0,0,19944.93,0
116042770,06:57:40,06:57:40,35428,55,,0,0,20230.78,0
116042770,06:59:12,06:59:12,12084,56,,0,0,20859.88,0
116042770,07:00:00,07:00:00,12040,57,,0,0,21191.49,0
116042770,07:00:58,07:00:58,12064,58,,0,0,21590.51,0
116042770,07:02:06,07:02:06,12093,59,,0,0,22054.30,0
116042770,07:02:42,07:02:42,12118,60,,0,0,22305.34,0
116042770,07:03:24,07:03:24,11959,61,,0,0,22594.51,0
116042770,07:03:54,07:03:54,11969,62,,0,0,22800.94,0
116042770,07:05:00,07:05:00,11992,63,,0,0,23217.44,1
116042770,07:05:45,07:05:45,12013,64,,0,0,23522.01,0
116042770,07:06:39,07:06:39,12030,65,,0,0,23889.41,0
116042770,07:07:17,07:07:17,12043,66,,0,0,24149.49,0
116042770,07:08:04,07:08:04,22264,67,,0,0,24469.65,0
116042770,07:08:49,07:08:49,12087,68,,0,0,24777.74,0
116042770,07:09:26,07:09:26,12107,69,,0,0,25033.59,0
116042770,07:10:05,07:10:05,12116,70,,0,0,25300.36,0
116042770,07:11:00,07:11:00,12086,71,,0,0,25638.83,1
116042770,07:12:13,07:12:13,11980,72,,0,0,26024.68,0
116042770,07:13:35,07:13:35,12005,73,,0,0,26456.55,0
116042770,07:14:34,07:14:34,12031,74,,0,0,26768.89,0
116042770,07:16:07,07:16:07,12079,75,,0,0,27255.57,0
116042770,07:17:32,07:17:32,33211,76,,0,0,27697.24,0
116042770,07:18:18,07:18:18,33212,77,,0,0,27939.74,0
116042770,07:19:11,07:19:11,35024,78,,0,0,28218.87,0
116042770,07:20:09,07:20:09,25136,79,,0,0,28525.34,0
116042770,07:21:00,07:26:00,24858,80,,0,0,28771.97,1
116042770,07:26:37,07:26:37,25312,81,,0,0,29085.23,0
116042770,07:27:06,07:27:06,11952,82,,0,0,29327.79,0
116042770,07:27:43,07:27:43,11961,83,,0,0,29642.69,0
116042770,07:28:17,07:28:17,11988,84,,0,0,29936.33,0
116042770,07:29:19,07:29:19,12000,85,,0,0,30457.31,0
116042770,07:29:51,07:29:51,12016,86,,0,0,30730.94,0
116042770,07:31:00,07:31:00,24004,87,,0,0,31285.67,1
116042770,07:31:49,07:31:49,12050,88,,0,0,31732.78,0
116042770,07:32:24,07:32:24,12056,89,,0,0,32057.46,0
116042770,07:33:09,07:33:09,12072,90,,0,0,32467.87,0
116042770,07:33:46,07:33:46,12081,91,,0,0,32812.46,0
116042770,07:34:06,07:34:06,12091,92,,0,0,32995.74,0
116042770,07:34:36,07:34:36,16779,93,,0,0,33272.46,0
116042770,07:35:00,07:35:00,16782,94,,0,0,33468.46,1
116042770,07:35:45,07:35:45,16788,95,,0,0,33779.84,0
116042770,07:36:40,07:36:40,34370,96,,0,0,34159.75,0
116042770,07:38:00,07:38:00,33660,97,,1,0,34624.06,1
116042771,07:26:00,07:26:00,26257,1,,0,1,55.72,1
116042771,07:27:06,07:27:06,34672,2,,0,0,452.83,0
116042771,07:27:47,07:27:47,11954,3,,0,0,735.38,0
116042771,07:29:18,07:29:18,12084,4,,0,0,1367.78,0
116042771,07:30:05,07:30:05,12040,5,,0,0,1699.39,0
116042771,07:31:02,07:31:02,12064,6,,0,0,2098.41,0
116042771,07:32:09,07:32:09,12093,7,,0,0,2562.19,0
116042771,07:32:45,07:32:45,12118,8,,0,0,2813.24,0
116042771,07:33:26,07:33:26,11959,9,,0,0,3102.41,0
116042771,07:33:56,07:33:56,11969,10,,0,0,3308.84,0
116042771,07:35:00,07:35:00,11992,11,,0,0,3725.34,1
116042771,07:35:45,07:35:45,12013,12,,0,0,4029.91,0
116042771,07:36:39,07:36:39,12030,13,,0,0,4397.30,0
116042771,07:37:17,07:37:17,12043,14,,0,0,4657.39,0
116042771,07:38:04,07:38:04,22264,15,,0,0,4977.55,0
116042771,07:38:49,07:38:49,12087,16,,0,0,5285.63,0
116042771,07:39:26,07:39:26,12107,17,,0,0,5541.48,0
116042771,07:40:05,07:40:05,12116,18,,0,0,5808.26,0
116042771,07:41:00,07:41:00,12086,19,,0,0,6146.73,1
116042771,07:42:13,07:42:13,11980,20,,0,0,6532.58,0
116042771,07:43:35,07:43:35,12005,21,,0,0,6964.45,0
116042771,07:44:34,07:44:34,12031,22,,0,0,7276.79,0
116042771,07:46:07,07:46:07,12079,23,,0,0,7763.47,0
116042771,07:47:32,07:47:32,33211,24,,0,0,8205.14,0
116042771,07:48:18,07:48:18,33212,25,,0,0,8447.64,0
116042771,07:49:11,07:49:11,35024,26,,0,0,8726.77,0
116042771,07:50:09,07:50:09,25136,27,,0,0,9033.23,0
116042771,07:51:00,07:56:00,24858,28,,0,0,9279.87,1
116042771,07:56:37,07:56:37,25312,29,,0,0,9593.12,0
116042771,07:57:06,07:57:06,11952,30,,0,0,9835.69,0
116042771,07:57:43,07:57:43,11961,31,,0,0,10150.58,0
116042771,07:58:17,07:58:17,11988,32,,0,0,10444.23,0
116042771,07:59:19,07:59:19,12000,33,,0,0,10965.21,0
116042771,07:59:51,07:59:51,12016,34,,0,0,11238.84,0
116042771,08:01:00,08:01:00,24004,35,,0,0,11793.57,1
116042771,08:01:49,08:01:49,12050,36,,0,0,12240.68,0
116042771,08:02:24,08:02:24,12056,37,,0,0,12565.35,0
116042771,08:03:09,08:03:09,12072,38,,0,0,12975.77,0
116042771,08:03:46,08:03:46,12081,39,,0,0,13320.36,0
116042771,08:04:06,08:04:06,12091,40,,0,0,13503.64,0
116042771,08:04:36,08:04:36,16779,41,,0,0,13780.35,0
116042771,08:05:00,08:05:00,16782,42,,0,0,13976.36,1
116042771,08:05:45,08:05:45,16788,43,,0,0,14287.74,0
116042771,08:06:40,08:06:40,34370,44,,0,0,14667.65,0
116042771,08:08:00,08:08:00,33660,45,,1,0,15131.96,1
116042772,15:26:00,15:26:00,26257,1,,0,1,55.72,1
116042772,15:27:20,15:27:20,34672,2,,0,0,452.83,0
116042772,15:28:11,15:28:11,11954,3,,0,0,735.38,0
116042772,15:30:02,15:30:02,12084,4,,0,0,1367.78,0
116042772,15:31:00,15:31:00,12040,5,,0,0,1699.39,0
116042772,15:32:10,15:32:10,12064,6,,0,0,2098.41,0
116042772,15:33:32,15:33:32,12093,7,,0,0,2562.19,0
116042772,15:34:16,15:34:16,12118,8,,0,0,2813.24,0
116042772,15:35:07,15:35:07,11959,9,,0,0,3102.41,0
116042772,15:35:43,15:35:43,11969,10,,0,0,3308.84,0
116042772,15:37:00,15:37:00,11992,11,,0,0,3725.34,1
116042772,15:38:00,15:38:00,12013,12,,0,0,4029.91,0
116042772,15:39:12,15:39:12,12030,13,,0,0,4397.30,0
116042772,15:40:03,15:40:03,12043,14,,0,0,4657.39,0
116042772,15:41:06,15:41:06,22264,15,,0,0,4977.55,0
116042772,15:42:07,15:42:07,12087,16,,0,0,5285.63,0
116042772,15:42:57,15:42:57,12107,17,,0,0,5541.48,0
116042772,15:43:49,15:43:49,12116,18,,0,0,5808.26,0
116042772,15:45:00,15:45:00,12086,19,,0,0,6146.73,1
116042772,15:46:21,15:46:21,11980,20,,0,0,6532.58,0
116042772,15:47:51,15:47:51,12005,21,,0,0,6964.45,0
116042772,15:48:56,15:48:56,12031,22,,0,0,7276.79,0
116042772,15:50:38,15:50:38,12079,23,,0,0,7763.47,0
116042772,15:52:11,15:52:11,33211,24,,0,0,8205.14,0
116042772,15:53:02,15:53:02,33212,25,,0,0,8447.64,0
116042772,15:54:00,15:54:00,35024,26,,0,0,8726.77,0
116042772,15:55:04,15:55:04,25136,27,,0,0,9033.23,0
116042772,15:56:00,16:01:00,24858,28,,0,0,9279.87,1
116042772,16:01:45,16:01:45,25312,29,,0,0,9593.12,0
116042772,16:02:20,16:02:20,11952,30,,0,0,9835.69,0
116042772,16:03:04,16:03:04,11961,31,,0,0,10150.58,0
116042772,16:03:45,16:03:45,11988,32,,0,0,10444.23,0
116042772,16:04:59,16:04:59,12000,33,,0,0,10965.21,0
116042772,16:05:38,16:05:38,12016,34,,0,0,11238.84,0
116042772,16:07:00,16:07:00,24004,35,,0,0,11793.57,1
116042772,16:07:49,16:07:49,12050,36,,0,0,12240.68,0
116042772,16:08:24,16:08:24,12056,37,,0,0,12565.35,0
116042772,16:09:09,16:09:09,12072,38,,0,0,12975.77,0
116042772,16:09:46,16:09:46,12081,39,,0,0,13320.36,0
116042772,16:10:06,16:10:06,12091,40,,0,0,13503.64,0
116042772,16:10:36,16:10:36,16779,41,,0,0,13780.35,0
116042772,16:11:00,16:11:00,16782,42,,0,0,13976.36,1
116042772,16:11:45,16:11:45,16788,43,,0,0,14287.74,0
116042772,16:12:40,16:12:40,34370,44,,0,0,14667.65,0
116042772,16:14:00,16:14:00,33660,45,,1,0,15131.96,1
116042773,22:58:00,22:58:00,14982,1,,0,1,11.33,1
116042773,22:58:56,22:58:56,23208,2,,0,0,239.19,0
116042773,23:00:06,23:00:06,11957,3,,0,0,537.72,0
116042773,23:00:59,23:00:59,11954,4,,0,0,764.58,0
116042773,23:03:00,23:08:00,26257,5,,0,0,1272.52,1
116042773,23:09:05,23:09:05,34672,6,,0,0,1669.63,0
116042773,23:09:52,23:09:52,35428,7,,0,0,1955.48,0
116042773,23:11:34,23:11:34,12084,8,,0,0,2584.58,0
116042773,23:12:27,23:12:27,12040,9,,0,0,2916.19,0
116042773,23:13:32,23:13:32,12064,10,,0,0,3315.21,0
116042773,23:14:47,23:14:47,12093,11,,0,0,3778.99,0
116042773,23:15:27,23:15:27,12118,12,,0,0,4030.04,0
116042773,23:16:14,23:16:14,11959,13,,0,0,4319.21,0
116042773,23:16:47,23:16:47,11969,14,,0,0,4525.64,0
116042773,23:18:00,23:18:00,11992,15,,0,0,4942.14,1
116042773,23:18:52,23:18:52,12013,16,,0,0,5246.71,0
116042773,23:19:55,23:19:55,12030,17,,0,0,5614.11,0
116042773,23:20:40,23:20:40,12043,18,,0,0,5874.19,0
116042773,23:21:35,23:21:35,22264,19,,0,0,6194.35,0
116042773,23:22:28,23:22:28,12087,20,,0,0,6502.44,0
116042773,23:23:12,23:23:12,12107,21,,0,0,6758.28,0
116042773,23:23:58,23:23:58,12116,22,,0,0,7025.06,0
116042773,23:25:00,23:25:00,12086,23,,0,0,7363.53,1
116042773,23:26:13,23:26:13,11980,24,,0,0,7749.38,0
116042773,23:27:35,23:27:35,12005,25,,0,0,8181.25,0
116042773,23:28:34,23:28:34,12031,26,,0,0,8493.59,0
116042773,23:30:07,23:30:07,12079,27,,0,0,8980.27,0
116042773,23:31:32,23:31:32,33211,28,,0,0,9421.94,0
116042773,23:32:18,23:32:18,33212,29,,0,0,9664.44,0
116042773,23:33:11,23:33:11,35024,30,,0,0,9943.57,0
116042773,23:34:09,23:34:09,25136,31,,0,0,10250.04,0
116042773,23:35:00,23:40:00,24858,32,,0,0,10496.67,1
116042773,23:40:37,23:40:37,25312,33,,0,0,10809.92,0
116042773,23:41:06,23:41:06,11952,34,,0,0,11052.49,0
116042773,23:41:43,23:41:43,11961,35,,0,0,11367.39,0
116042773,23:42:17,23:42:17,11988,36,,0,0,11661.03,0
116042773,23:43:19,23:43:19,12000,37,,0,0,12182.01,0
116042773,23:43:51,23:43:51,12016,38,,0,0,12455.64,0
116042773,23:45:00,23:45:00,24004,39,,0,0,13010.37,1
116042773,23:45:49,23:45:49,12050,40,,0,0,13457.48,0
116042773,23:46:24,23:46:24,12056,41,,0,0,13782.16,0
116042773,23:47:09,23:47:09,12072,42,,0,0,14192.57,0
116042773,23:47:46,23:47:46,12081,43,,0,0,14537.16,0
116042773,23:48:06,23:48:06,12091,44,,0,0,14720.44,0
116042773,23:48:36,23:48:36,16779,45,,0,0,14997.16,0
116042773,23:49:00,23:49:00,16782,46,,0,0,15193.16,1
116042773,23:49:45,23:49:45,16788,47,,0,0,15504.54,0
116042773,23:50:40,23:50:40,34370,48,,0,0,15884.45,0
116042773,23:52:00,23:52:00,33660,49,,1,0,16348.76,1
116042774,19:48:00,19:48:00,26257,1,,0,1,55.72,1
116042774,19:49:13,19:49:13,34672,2,,0,0,452.83,0
116042774,19:49:59,19:49:59,11954,3,,0,0,735.38,0
116042774,19:51:40,19:51:40,12084,4,,0,0,1367.78,0
116042774,19:52:33,19:52:33,12040,5,,0,0,1699.39,0
116042774,19:53:37,19:53:37,12064,6,,0,0,2098.41,0
116042774,19:54:51,19:54:51,12093,7,,0,0,2562.19,0
116042774,19:55:31,19:55:31,12118,8,,0,0,2813.24,0
116042774,19:56:17,19:56:17,11959,9,,0,0,3102.41,0
116042774,19:56:50,19:56:50,11969,10,,0,0,3308.84,0
116042774,19:58:00,19:58:00,11992,11,,0,0,3725.34,1
116042774,19:58:52,19:58:52,12013,12,,0,0,4029.91,0
116042774,19:59:55,19:59:55,12030,13,,0,0,4397.30,0
116042774,20:00:40,20:00:40,12043,14,,0,0,4657.39,0
116042774,20:01:35,20:01:35,22264,15,,0,0,4977.55,0
116042774,20:02:28,20:02:28,12087,16,,0,0,5285.63,0
116042774,20:03:12,20:03:12,12107,17,,0,0,5541.48,0
116042774,20:03:58,20:03:58,12116,18,,0,0,5808.26,0
116042774,20:05:00,20:05:00,12086,19,,0,0,6146.73,1
116042774,20:06:09,20:06:09,11980,20,,0,0,6532.58,0
116042774,20:07:26,20:07:26,12005,21,,0,0,6964.45,0
116042774,20:08:22,20:08:22,12031,22,,0,0,7276.79,0
116042774,20:09:49,20:09:49,12079,23,,0,0,7763.47,0
116042774,20:11:09,20:11:09,33211,24,,0,0,8205.14,0
116042774,20:11:53,20:11:53,33212,25,,0,0,8447.64,0
116042774,20:12:43,20:12:43,35024,26,,0,0,8726.77,0
116042774,20:13:38,20:13:38,25136,27,,0,0,9033.23,0
116042774,20:15:00,20:15:00,24858,28,,1,0,9279.87,1
116042775,19:11:00,19:11:00,26335,1,,0,1,28.27,1
116042775,19:12:46,19:12:46,25357,2,,0,0,684.39,0
116042775,19:14:41,19:14:41,12070,3,,0,0,1434.97,0
116042775,19:15:32,19:15:32,12114,4,,0,0,1766.51,0
116042775,19:16:43,19:16:43,12104,5,,0,0,2231.63,0
116042775,19:17:43,19:17:43,12100,6,,0,0,2623.31,0
116042775,19:18:47,19:18:47,12066,7,,0,0,3041.42,0
116042775,19:19:33,19:19:33,12054,8,,0,0,3343.10,0
116042775,19:20:25,19:20:25,12045,9,,0,0,3685.48,0
116042775,19:20:59,19:20:59,18859,10,,0,0,3907.74,0
116042775,19:21:55,19:21:55,34737,11,,0,0,4272.76,0
116042775,19:23:00,19:23:00,12008,12,,0,0,4657.21,1
116042775,19:24:08,19:24:08,11997,13,,0,0,5070.56,0
116042775,19:25:22,19:25:22,13338,14,,0,0,5515.48,0
116042775,19:26:04,19:26:04,12693,15,,0,0,5767.06,0
116042775,19:26:33,19:26:33,12791,16,,0,0,5945.24,0
116042775,19:26:55,19:26:55,12792,17,,0,0,6078.07,0
116042775,19:28:00,19:28:00,12190,18,,0,0,6451.40,1
116042775,19:28:27,19:28:27,12188,19,,0,0,6666.18,0
116042775,19:29:02,19:29:02,12183,20,,0,0,6944.09,0
116042775,19:29:27,19:29:27,12186,21,,0,0,7138.95,0
116042775,19:29:56,19:29:56,12690,22,,0,0,7365.90,0
116042775,19:30:20,19:30:20,12695,23,,0,0,7555.31,0
116042775,19:30:46,19:30:46,12692,24,,0,0,7766.33,0
116042775,19:31:21,19:31:21,11971,25,,0,0,8039.70,0
116042775,19:32:55,19:32:55,11948,26,,0,0,8774.04,0
116042775,19:33:32,19:33:32,25186,27,,0,0,9068.17,0
116042775,19:34:14,19:34:14,11990,28,,0,0,9400.30,0
116042775,19:36:09,19:36:09,12074,29,,0,0,10302.70,0
116042775,19:36:41,19:36:41,12058,30,,0,0,10556.34,0
116042775,19:37:16,19:37:16,12052,31,,0,0,10831.11,0
116042775,19:38:00,19:38:00,12047,32,,0,0,11125.61,1
116042775,19:38:58,19:38:58,12025,33,,0,0,11513.33,0
116042775,19:39:57,19:39:57,12012,34,,0,0,11908.15,0
116042775,19:40:57,19:40:57,11994,35,,0,0,12308.58,0
116042775,19:41:59,19:41:59,11977,36,,0,0,12718.92,0
116042775,19:43:07,19:43:07,12035,37,,0,0,13172.29,0
116042775,19:43:45,19:43:45,33149,38,,0,0,13424.25,0
116042775,19:44:00,19:44:00,11973,39,,0,0,13498.19,1
116042775,19:45:01,19:45:01,12048,40,,0,0,13866.21,0
116042775,19:47:08,19:47:08,16656,41,,0,0,14626.87,0
116042775,19:48:17,19:48:17,18861,42,,0,0,15042.92,0
116042775,19:50:00,19:50:00,16791,43,,0,0,15658.17,1
116042775,19:51:39,19:51:39,25586,44,,0,0,16350.27,0
116042775,19:52:28,19:52:28,25551,45,,0,0,16698.08,0
116042775,19:53:11,19:53:11,25552,46,,0,0,17002.43,0
116042775,19:54:34,19:54:34,11982,47,,0,0,17592.72,0
116042775,19:55:09,19:55:09,11986,48,,0,0,17840.48,0
116042775,19:56:03,19:56:03,12061,49,,0,0,18221.85,0
116042775,19:57:00,19:57:00,23207,50,,0,0,18612.85,1
116042775,19:58:16,19:58:16,11957,51,,0,0,18813.03,0
116042775,19:59:44,19:59:44,11954,52,,0,0,19039.88,0
116042775,20:03:00,20:08:00,26257,53,,0,0,19547.82,1
116042775,20:09:05,20:09:05,34672,54,,0,0,19944.93,0
116042775,20:09:52,20:09:52,35428,55,,0,0,20230.78,0
116042775,20:11:34,20:11:34,12084,56,,0,0,20859.88,0
116042775,20:12:27,20:12:27,12040,57,,0,0,21191.49,0
116042775,20:13:32,20:13:32,12064,58,,0,0,21590.51,0
116042775,20:14:47,20:14:47,12093,59,,0,0,22054.30,0
116042775,20:15:27,20:15:27,12118,60,,0,0,22305.34,0
116042775,20:16:14,20:16:14,11959,61,,0,0,22594.51,0
116042775,20:16:47,20:16:47,11969,62,,0,0,22800.94,0
116042775,20:18:00,20:18:00,11992,63,,0,0,23217.44,1
116042775,20:18:52,20:18:52,12013,64,,0,0,23522.01,0
116042775,20:19:55,20:19:55,12030,65,,0,0,23889.41,0
116042775,20:20:40,20:20:40,12043,66,,0,0,24149.49,0
116042775,20:21:35,20:21:35,22264,67,,0,0,24469.65,0
116042775,20:22:28,20:22:28,12087,68,,0,0,24777.74,0
116042775,20:23:12,20:23:12,12107,69,,0,0,25033.59,0
116042775,20:23:58,20:23:58,12116,70,,0,0,25300.36,0
116042775,20:25:00,20:25:00,12086,71,,0,0,25638.83,1
116042775,20:26:13,20:26:13,11980,72,,0,0,26024.68,0
116042775,20:27:35,20:27:35,12005,73,,0,0,26456.55,0
116042775,20:28:34,20:28:34,12031,74,,0,0,26768.89,0
116042775,20:30:07,20:30:07,12079,75,,0,0,27255.57,0
116042775,20:31:32,20:31:32,33211,76,,0,0,27697.24,0
116042775,20:32:18,20:32:18,33212,77,,0,0,27939.74,0
116042775,20:33:11,20:33:11,35024,78,,0,0,28218.87,0
116042775,20:34:09,20:34:09,25136,79,,0,0,28525.34,0
116042775,20:35:00,20:40:00,24858,80,,0,0,28771.97,1
116042775,20:40:45,20:40:45,25312,81,,0,0,29085.23,0
116042775,20:41:20,20:41:20,11952,82,,0,0,29327.79,0
116042775,20:42:04,20:42:04,11961,83,,0,0,29642.69,0
116042775,20:42:45,20:42:45,11988,84,,0,0,29936.33,0
116042775,20:43:59,20:43:59,12000,85,,0,0,30457.31,0
116042775,20:44:38,20:44:38,12016,86,,0,0,30730.94,0
116042775,20:46:00,20:46:00,24004,87,,0,0,31285.67,1
116042775,20:46:49,20:46:49,12050,88,,0,0,31732.78,0
116042775,20:47:24,20:47:24,12056,89,,0,0,32057.46,0
116042775,20:48:09,20:48:09,12072,90,,0,0,32467.87,0
116042775,20:48:46,20:48:46,12081,91,,0,0,32812.46,0
116042775,20:49:06,20:49:06,12091,92,,0,0,32995.74,0
116042775,20:49:36,20:49:36,16779,93,,0,0,33272.46,0
116042775,20:50:00,20:50:00,16782,94,,0,0,33468.46,1
116042775,20:50:45,20:50:45,16788,95,,0,0,33779.84,0
116042775,20:51:40,20:51:40,34370,96,,0,0,34159.75,0
116042775,20:53:00,20:53:00,33660,97,,1,0,34624.06,1
116042776,20:38:00,20:38:00,26257,1,,0,1,55.72,1
116042776,20:39:13,20:39:13,34672,2,,0,0,452.83,0
116042776,20:39:59,20:39:59,11954,3,,0,0,735.38,0
116042776,20:41:40,20:41:40,12084,4,,0,0,1367.78,0
116042776,20:42:33,20:42:33,12040,5,,0,0,1699.39,0
116042776,20:43:37,20:43:37,12064,6,,0,0,2098.41,0
116042776,20:44:51,20:44:51,12093,7,,0,0,2562.19,0
116042776,20:45:31,20:45:31,12118,8,,0,0,2813.24,0
116042776,20:46:17,20:46:17,11959,9,,0,0,3102.41,0
116042776,20:46:50,20:46:50,11969,10,,0,0,3308.84,0
116042776,20:48:00,20:48:00,11992,11,,0,0,3725.34,1
116042776,20:48:52,20:48:52,12013,12,,0,0,4029.91,0
116042776,20:49:55,20:49:55,12030,13,,0,0,4397.30,0
116042776,20:50:40,20:50:40,12043,14,,0,0,4657.39,0
116042776,20:51:35,20:51:35,22264,15,,0,0,4977.55,0
116042776,20:52:28,20:52:28,12087,16,,0,0,5285.63,0
116042776,20:53:12,20:53:12,12107,17,,0,0,5541.48,0
116042776,20:53:58,20:53:58,12116,18,,0,0,5808.26,0
116042776,20:55:00,20:55:00,12086,19,,0,0,6146.73,1
116042776,20:56:09,20:56:09,11980,20,,0,0,6532.58,0
116042776,20:57:26,20:57:26,12005,21,,0,0,6964.45,0
116042776,20:58:22,20:58:22,12031,22,,0,0,7276.79,0
116042776,20:59:49,20:59:49,12079,23,,0,0,7763.47,0
116042776,21:01:09,21:01:09,33211,24,,0,0,8205.14,0
116042776,21:01:53,21:01:53,33212,25,,0,0,8447.64,0
116042776,21:02:43,21:02:43,35024,26,,0,0,8726.77,0
116042776,21:03:38,21:03:38,25136,27,,0,0,9033.23,0
116042776,21:05:00,21:05:00,24858,28,,1,0,9279.87,1
116042777,20:14:00,20:14:00,26335,1,,0,1,28.27,1
116042777,20:15:37,20:15:37,25357,2,,0,0,684.39,0
116042777,20:17:23,20:17:23,12070,3,,0,0,1434.97,0
116042777,20:18:09,20:18:09,12114,4,,0,0,1766.51,0
116042777,20:19:14,20:19:14,12104,5,,0,0,2231.63,0
116042777,20:20:09,20:20:09,12100,6,,0,0,2623.31,0
116042777,20:21:08,20:21:08,12066,7,,0,0,3041.42,0
116042777,20:21:50,20:21:50,12054,8,,0,0,3343.10,0
116042777,20:22:38,20:22:38,12045,9,,0,0,3685.48,0
116042777,20:23:09,20:23:09,18859,10,,0,0,3907.74,0
116042777,20:24:00,20:24:00,34737,11,,0,0,4272.76,0
116042777,20:25:00,20:25:00,12008,12,,0,0,4657.21,1
116042777,20:26:08,20:26:08,11997,13,,0,0,5070.56,0
116042777,20:27:22,20:27:22,13338,14,,0,0,5515.48,0
116042777,20:28:04,20:28:04,12693,15,,0,0,5767.06,0
116042777,20:28:33,20:28:33,12791,16,,0,0,5945.24,0
116042777,20:28:55,20:28:55,12792,17,,0,0,6078.07,0
116042777,20:30:00,20:30:00,12190,18,,0,0,6451.40,1
116042777,20:30:27,20:30:27,12188,19,,0,0,6666.18,0
116042777,20:31:02,20:31:02,12183,20,,0,0,6944.09,0
116042777,20:31:27,20:31:27,12186,21,,0,0,7138.95,0
116042777,20:31:56,20:31:56,12690,22,,0,0,7365.90,0
116042777,20:32:20,20:32:20,12695,23,,0,0,7555.31,0
116042777,20:32:46,20:32:46,12692,24,,0,0,7766.33,0
116042777,20:33:21,20:33:21,11971,25,,0,0,8039.70,0
116042777,20:34:55,20:34:55,11948,26,,0,0,8774.04,0
116042777,20:35:32,20:35:32,25186,27,,0,0,9068.17,0
116042777,20:36:14,20:36:14,11990,28,,0,0,9400.30,0
116042777,20:38:09,20:38:09,12074,29,,0,0,10302.70,0
116042777,20:38:41,20:38:41,12058,30,,0,0,10556.34,0
116042777,20:39:16,20:39:16,12052,31,,0,0,10831.11,0
116042777,20:40:00,20:40:00,12047,32,,0,0,11125.61,1
116042777,20:40:49,20:40:49,12025,33,,0,0,11513.33,0
116042777,20:41:38,20:41:38,12012,34,,0,0,11908.15,0
116042777,20:42:28,20:42:28,11994,35,,0,0,12308.58,0
116042777,20:43:19,20:43:19,11977,36,,0,0,12718.92,0
116042777,20:44:16,20:44:16,12035,37,,0,0,13172.29,0
116042777,20:44:47,20:44:47,33149,38,,0,0,13424.25,0
116042777,20:45:00,20:45:00,11973,39,,0,0,13498.19,1
116042777,20:46:01,20:46:01,12048,40,,0,0,13866.21,0
116042777,20:48:08,20:48:08,16656,41,,0,0,14626.87,0
116042777,20:49:17,20:49:17,18861,42,,0,0,15042.92,0
116042777,20:51:00,20:51:00,16791,43,,0,0,15658.17,1
116042777,20:52:25,20:52:25,25586,44,,0,0,16350.27,0
116042777,20:53:07,20:53:07,25551,45,,0,0,16698.08,0
116042777,20:53:43,20:53:43,25552,46,,0,0,17002.43,0
116042777,20:54:54,20:54:54,11982,47,,0,0,17592.72,0
116042777,20:55:24,20:55:24,11986,48,,0,0,17840.48,0
116042777,20:56:10,20:56:10,12061,49,,0,0,18221.85,0
116042777,20:57:00,20:57:00,23207,50,,0,0,18612.85,1
116042777,20:58:16,20:58:16,11957,51,,0,0,18813.03,0
116042777,20:59:44,20:59:44,11954,52,,0,0,19039.88,0
116042777,21:03:00,21:08:00,26257,53,,0,0,19547.82,1
116042777,21:09:05,21:09:05,34672,54,,0,0,19944.93,0
116042777,21:09:52,21:09:52,35428,55,,0,0,20230.78,0
116042777,21:11:34,21:11:34,12084,56,,0,0,20859.88,0
116042777,21:12:27,21:12:27,12040,57,,0,0,21191.49,0
116042777,21:13:32,21:13:32,12064,58,,0,0,21590.51,0
116042777,21:14:47,21:14:47,12093,59,,0,0,22054.30,0
116042777,21:15:27,21:15:27,12118,60,,0,0,22305.34,0
116042777,21:16:14,21:16:14,11959,61,,0,0,22594.51,0
116042777,21:16:47,21:16:47,11969,62,,0,0,22800.94,0
116042777,21:18:00,21:18:00,11992,63,,0,0,23217.44,1
116042777,21:18:52,21:18:52,12013,64,,0,0,23522.01,0
116042777,21:19:55,21:19:55,12030,65,,0,0,23889.41,0
116042777,21:20:40,21:20:40,12043,66,,0,0,24149.49,0
116042777,21:21:35,21:21:35,22264,67,,0,0,24469.65,0
116042777,21:22:28,21:22:28,12087,68,,0,0,24777.74,0
116042777,21:23:12,21:23:12,12107,69,,0,0,25033.59,0
116042777,21:23:58,21:23:58,12116,70,,0,0,25300.36,0
116042777,21:25:00,21:25:00,12086,71,,0,0,25638.83,1
116042777,21:26:13,21:26:13,11980,72,,0,0,26024.68,0
116042777,21:27:35,21:27:35,12005,73,,0,0,26456.55,0
116042777,21:28:34,21:28:34,12031,74,,0,0,26768.89,0
116042777,21:30:07,21:30:07,12079,75,,0,0,27255.57,0
116042777,21:31:32,21:31:32,33211,76,,0,0,27697.24,0
116042777,21:32:18,21:32:18,33212,77,,0,0,27939.74,0
116042777,21:33:11,21:33:11,35024,78,,0,0,28218.87,0
116042777,21:34:09,21:34:09,25136,79,,0,0,28525.34,0
116042777,21:35:00,21:40:00,24858,80,,0,0,28771.97,1
116042777,21:40:37,21:40:37,25312,81,,0,0,29085.23,0
116042777,21:41:06,21:41:06,11952,82,,0,0,29327.79,0
116042777,21:41:43,21:41:43,11961,83,,0,0,29642.69,0
116042777,21:42:17,21:42:17,11988,84,,0,0,29936.33,0
116042777,21:43:19,21:43:19,12000,85,,0,0,30457.31,0
116042777,21:43:51,21:43:51,12016,86,,0,0,30730.94,0
116042777,21:45:00,21:45:00,24004,87,,0,0,31285.67,1
116042777,21:45:49,21:45:49,12050,88,,0,0,31732.78,0
116042777,21:46:24,21:46:24,12056,89,,0,0,32057.46,0
116042777,21:47:09,21:47:09,12072,90,,0,0,32467.87,0
116042777,21:47:46,21:47:46,12081,91,,0,0,32812.46,0
116042777,21:48:06,21:48:06,12091,92,,0,0,32995.74,0
116042777,21:48:36,21:48:36,16779,93,,0,0,33272.46,0
116042777,21:49:00,21:49:00,16782,94,,0,0,33468.46,1
116042777,21:49:45,21:49:45,16788,95,,0,0,33779.84,0
116042777,21:50:40,21:50:40,34370,96,,0,0,34159.75,0
116042777,21:52:00,21:52:00,33660,97,,1,0,34624.06,1
116042778,08:26:00,08:26:00,26257,1,,0,1,55.72,1
116042778,08:27:06,08:27:06,34672,2,,0,0,452.83,0
116042778,08:27:47,08:27:47,11954,3,,0,0,735.38,0
116042778,08:29:18,08:29:18,12084,4,,0,0,1367.78,0
116042778,08:30:05,08:30:05,12040,5,,0,0,1699.39,0
116042778,08:31:02,08:31:02,12064,6,,0,0,2098.41,0
116042778,08:32:09,08:32:09,12093,7,,0,0,2562.19,0
116042778,08:32:45,08:32:45,12118,8,,0,0,2813.24,0
116042778,08:33:26,08:33:26,11959,9,,0,0,3102.41,0
116042778,08:33:56,08:33:56,11969,10,,0,0,3308.84,0
116042778,08:35:00,08:35:00,11992,11,,0,0,3725.34,1
116042778,08:35:45,08:35:45,12013,12,,0,0,4029.91,0
116042778,08:36:39,08:36:39,12030,13,,0,0,4397.30,0
116042778,08:37:17,08:37:17,12043,14,,0,0,4657.39,0
116042778,08:38:04,08:38:04,22264,15,,0,0,4977.55,0
116042778,08:38:49,08:38:49,12087,16,,0,0,5285.63,0
116042778,08:39:26,08:39:26,12107,17,,0,0,5541.48,0
116042778,08:40:05,08:40:05,12116,18,,0,0,5808.26,0
116042778,08:41:00,08:41:00,12086,19,,0,0,6146.73,1
116042778,08:42:13,08:42:13,11980,20,,0,0,6532.58,0
116042778,08:43:35,08:43:35,12005,21,,0,0,6964.45,0
116042778,08:44:34,08:44:34,12031,22,,0,0,7276.79,0
116042778,08:46:07,08:46:07,12079,23,,0,0,7763.47,0
116042778,08:47:32,08:47:32,33211,24,,0,0,8205.14,0
116042778,08:48:18,08:48:18,33212,25,,0,0,8447.64,0
116042778,08:49:11,08:49:11,35024,26,,0,0,8726.77,0
116042778,08:50:09,08:50:09,25136,27,,0,0,9033.23,0
116042778,08:51:00,08:56:00,24858,28,,0,0,9279.87,1
116042778,08:56:37,08:56:37,25312,29,,0,0,9593.12,0
116042778,08:57:06,08:57:06,11952,30,,0,0,9835.69,0
116042778,08:57:43,08:57:43,11961,31,,0,0,10150.58,0
116042778,08:58:17,08:58:17,11988,32,,0,0,10444.23,0
116042778,08:59:19,08:59:19,12000,33,,0,0,10965.21,0
116042778,08:59:51,08:59:51,12016,34,,0,0,11238.84,0
116042778,09:01:00,09:01:00,24004,35,,0,0,11793.57,1
116042778,09:01:49,09:01:49,12050,36,,0,0,12240.68,0
116042778,09:02:24,09:02:24,12056,37,,0,0,12565.35,0
116042778,09:03:09,09:03:09,12072,38,,0,0,12975.77,0
116042778,09:03:46,09:03:46,12081,39,,0,0,13320.36,0
116042778,09:04:06,09:04:06,12091,40,,0,0,13503.64,0
116042778,09:04:36,09:04:36,16779,41,,0,0,13780.35,0
116042778,09:05:00,09:05:00,16782,42,,0,0,13976.36,1
116042778,09:05:45,09:05:45,16788,43,,0,0,14287.74,0
116042778,09:06:40,09:06:40,34370,44,,0,0,14667.65,0
116042778,09:08:00,09:08:00,33660,45,,1,0,15131.96,1
116042779,09:26:00,09:26:00,26257,1,,0,1,55.72,1
116042779,09:27:20,09:27:20,34672,2,,0,0,452.83,0
116042779,09:28:11,09:28:11,11954,3,,0,0,735.38,0
116042779,09:30:02,09:30:02,12084,4,,0,0,1367.78,0
116042779,09:31:00,09:31:00,12040,5,,0,0,1699.39,0
116042779,09:32:10,09:32:10,12064,6,,0,0,2098.41,0
116042779,09:33:32,09:33:32,12093,7,,0,0,2562.19,0
116042779,09:34:16,09:34:16,12118,8,,0,0,2813.24,0
116042779,09:35:07,09:35:07,11959,9,,0,0,3102.41,0
116042779,09:35:43,09:35:43,11969,10,,0,0,3308.84,0
116042779,09:37:00,09:37:00,11992,11,,0,0,3725.34,1
116042779,09:37:52,09:37:52,12013,12,,0,0,4029.91,0
116042779,09:38:55,09:38:55,12030,13,,0,0,4397.30,0
116042779,09:39:40,09:39:40,12043,14,,0,0,4657.39,0
116042779,09:40:35,09:40:35,22264,15,,0,0,4977.55,0
116042779,09:41:28,09:41:28,12087,16,,0,0,5285.63,0
116042779,09:42:12,09:42:12,12107,17,,0,0,5541.48,0
116042779,09:42:58,09:42:58,12116,18,,0,0,5808.26,0
116042779,09:44:00,09:44:00,12086,19,,0,0,6146.73,1
116042779,09:45:21,09:45:21,11980,20,,0,0,6532.58,0
116042779,09:46:51,09:46:51,12005,21,,0,0,6964.45,0
116042779,09:47:56,09:47:56,12031,22,,0,0,7276.79,0
116042779,09:49:38,09:49:38,12079,23,,0,0,7763.47,0
116042779,09:51:11,09:51:11,33211,24,,0,0,8205.14,0
116042779,09:52:02,09:52:02,33212,25,,0,0,8447.64,0
116042779,09:53:00,09:53:00,35024,26,,0,0,8726.77,0
116042779,09:54:04,09:54:04,25136,27,,0,0,9033.23,0
116042779,09:55:00,10:00:00,24858,28,,0,0,9279.87,1
116042779,10:00:45,10:00:45,25312,29,,0,0,9593.12,0
116042779,10:01:20,10:01:20,11952,30,,0,0,9835.69,0
116042779,10:02:04,10:02:04,11961,31,,0,0,10150.58,0
116042779,10:02:45,10:02:45,11988,32,,0,0,10444.23,0
116042779,10:03:59,10:03:59,12000,33,,0,0,10965.21,0
116042779,10:04:38,10:04:38,12016,34,,0,0,11238.84,0
116042779,10:06:00,10:06:00,24004,35,,0,0,11793.57,1
116042779,10:06:49,10:06:49,12050,36,,0,0,12240.68,0
116042779,10:07:24,10:07:24,12056,37,,0,0,12565.35,0
116042779,10:08:09,10:08:09,12072,38,,0,0,12975.77,0
116042779,10:08:46,10:08:46,12081,39,,0,0,13320.36,0
116042779,10:09:06,10:09:06,12091,40,,0,0,13503.64,0
116042779,10:09:36,10:09:36,16779,41,,0,0,13780.35,0
116042779,10:10:00,10:10:00,16782,42,,0,0,13976.36,1
116042779,10:10:45,10:10:45,16788,43,,0,0,14287.74,0
116042779,10:11:40,10:11:40,34370,44,,0,0,14667.65,0
116042779,10:13:00,10:13:00,33660,45,,1,0,15131.96,1
116042780,07:58:00,07:58:00,26335,1,,0,1,28.27,1
116042780,07:59:46,07:59:46,25357,2,,0,0,684.39,0
116042780,08:01:41,08:01:41,12070,3,,0,0,1434.97,0
116042780,08:02:32,08:02:32,12114,4,,0,0,1766.51,0
116042780,08:03:43,08:03:43,12104,5,,0,0,2231.63,0
116042780,08:04:43,08:04:43,12100,6,,0,0,2623.31,0
116042780,08:05:47,08:05:47,12066,7,,0,0,3041.42,0
116042780,08:06:33,08:06:33,12054,8,,0,0,3343.10,0
116042780,08:07:25,08:07:25,12045,9,,0,0,3685.48,0
116042780,08:07:59,08:07:59,18859,10,,0,0,3907.74,0
116042780,08:08:55,08:08:55,34737,11,,0,0,4272.76,0
116042780,08:10:00,08:10:00,12008,12,,0,0,4657.21,1
116042780,08:11:08,08:11:08,11997,13,,0,0,5070.56,0
116042780,08:12:22,08:12:22,13338,14,,0,0,5515.48,0
116042780,08:13:04,08:13:04,12693,15,,0,0,5767.06,0
116042780,08:13:33,08:13:33,12791,16,,0,0,5945.24,0
116042780,08:13:55,08:13:55,12792,17,,0,0,6078.07,0
116042780,08:15:00,08:15:00,12190,18,,0,0,6451.40,1
116042780,08:15:30,08:15:30,12188,19,,0,0,6666.18,0
116042780,08:16:09,08:16:09,12183,20,,0,0,6944.09,0
116042780,08:16:36,08:16:36,12186,21,,0,0,7138.95,0
116042780,08:17:08,08:17:08,12690,22,,0,0,7365.90,0
116042780,08:17:34,08:17:34,12695,23,,0,0,7555.31,0
116042780,08:18:03,08:18:03,12692,24,,0,0,7766.33,0
116042780,08:18:42,08:18:42,11971,25,,0,0,8039.70,0
116042780,08:20:25,08:20:25,11948,26,,0,0,8774.04,0
116042780,08:21:06,08:21:06,25186,27,,0,0,9068.17,0
116042780,08:21:52,08:21:52,11990,28,,0,0,9400.30,0
116042780,08:23:59,08:23:59,12074,29,,0,0,10302.70,0
116042780,08:24:34,08:24:34,12058,30,,0,0,10556.34,0
116042780,08:25:12,08:25:12,12052,31,,0,0,10831.11,0
116042780,08:26:00,08:26:00,12047,32,,0,0,11125.61,1
116042780,08:26:58,08:26:58,12025,33,,0,0,11513.33,0
116042780,08:27:57,08:27:57,12012,34,,0,0,11908.15,0
116042780,08:28:57,08:28:57,11994,35,,0,0,12308.58,0
116042780,08:29:59,08:29:59,11977,36,,0,0,12718.92,0
116042780,08:31:07,08:31:07,12035,37,,0,0,13172.29,0
116042780,08:31:45,08:31:45,33149,38,,0,0,13424.25,0
116042780,08:32:00,08:32:00,11973,39,,0,0,13498.19,1
116042780,08:33:11,08:33:11,12048,40,,0,0,13866.21,0
116042780,08:35:39,08:35:39,16656,41,,0,0,14626.87,0
116042780,08:36:59,08:36:59,18861,42,,0,0,15042.92,0
116042780,08:39:00,08:39:00,16791,43,,0,0,15658.17,1
116042780,08:40:39,08:40:39,25586,44,,0,0,16350.27,0
116042780,08:41:28,08:41:28,25551,45,,0,0,16698.08,0
116042780,08:42:11,08:42:11,25552,46,,0,0,17002.43,0
116042780,08:43:34,08:43:34,11982,47,,0,0,17592.72,0
116042780,08:44:09,08:44:09,11986,48,,0,0,17840.48,0
116042780,08:45:03,08:45:03,12061,49,,0,0,18221.85,0
116042780,08:46:00,08:46:00,23207,50,,0,0,18612.85,1
116042780,08:47:03,08:47:03,11957,51,,0,0,18813.03,0
116042780,08:48:16,08:48:16,11954,52,,0,0,19039.88,0
116042780,08:51:00,08:56:00,26257,53,,0,0,19547.82,1
116042780,08:56:58,08:56:58,34672,54,,0,0,19944.93,0
116042780,08:57:40,08:57:40,35428,55,,0,0,20230.78,0
116042780,08:59:12,08:59:12,12084,56,,0,0,20859.88,0
116042780,09:00:00,09:00:00,12040,57,,0,0,21191.49,0
116042780,09:00:58,09:00:58,12064,58,,0,0,21590.51,0
116042780,09:02:06,09:02:06,12093,59,,0,0,22054.30,0
116042780,09:02:42,09:02:42,12118,60,,0,0,22305.34,0
116042780,09:03:24,09:03:24,11959,61,,0,0,22594.51,0
116042780,09:03:54,09:03:54,11969,62,,0,0,22800.94,0
116042780,09:05:00,09:05:00,11992,63,,0,0,23217.44,1
116042780,09:05:52,09:05:52,12013,64,,0,0,23522.01,0
116042780,09:06:55,09:06:55,12030,65,,0,0,23889.41,0
116042780,09:07:40,09:07:40,12043,66,,0,0,24149.49,0
116042780,09:08:35,09:08:35,22264,67,,0,0,24469.65,0
116042780,09:09:28,09:09:28,12087,68,,0,0,24777.74,0
116042780,09:10:12,09:10:12,12107,69,,0,0,25033.59,0
116042780,09:10:58,09:10:58,12116,70,,0,0,25300.36,0
116042780,09:12:00,09:12:00,12086,71,,0,0,25638.83,1
116042780,09:13:21,09:13:21,11980,72,,0,0,26024.68,0
116042780,09:14:51,09:14:51,12005,73,,0,0,26456.55,0
116042780,09:15:56,09:15:56,12031,74,,0,0,26768.89,0
116042780,09:17:38,09:17:38,12079,75,,0,0,27255.57,0
116042780,09:19:11,09:19:11,33211,76,,0,0,27697.24,0
116042780,09:20:02,09:20:02,33212,77,,0,0,27939.74,0
116042780,09:21:00,09:21:00,35024,78,,0,0,28218.87,0
116042780,09:22:04,09:22:04,25136,79,,0,0,28525.34,0
116042780,09:23:00,09:28:00,24858,80,,0,0,28771.97,1
116042780,09:28:37,09:28:37,25312,81,,0,0,29085.23,0
116042780,09:29:06,09:29:06,11952,82,,0,0,29327.79,0
116042780,09:29:43,09:29:43,11961,83,,0,0,29642.69,0
116042780,09:30:17,09:30:17,11988,84,,0,0,29936.33,0
116042780,09:31:19,09:31:19,12000,85,,0,0,30457.31,0
116042780,09:31:51,09:31:51,12016,86,,0,0,30730.94,0
116042780,09:33:00,09:33:00,24004,87,,0,0,31285.67,1
116042780,09:33:49,09:33:49,12050,88,,0,0,31732.78,0
116042780,09:34:24,09:34:24,12056,89,,0,0,32057.46,0
116042780,09:35:09,09:35:09,12072,90,,0,0,32467.87,0
116042780,09:35:46,09:35:46,12081,91,,0,0,32812.46,0
116042780,09:36:06,09:36:06,12091,92,,0,0,32995.74,0
116042780,09:36:36,09:36:36,16779,93,,0,0,33272.46,0
116042780,09:37:00,09:37:00,16782,94,,0,0,33468.46,1
116042780,09:37:45,09:37:45,16788,95,,0,0,33779.84,0
116042780,09:38:40,09:38:40,34370,96,,0,0,34159.75,0
116042780,09:40:00,09:40:00,33660,97,,1,0,34624.06,1
116042781,10:26:00,10:26:00,26257,1,,0,1,55.72,1
116042781,10:27:20,10:27:20,34672,2,,0,0,452.83,0
116042781,10:28:11,10:28:11,11954,3,,0,0,735.38,0
116042781,10:30:02,10:30:02,12084,4,,0,0,1367.78,0
116042781,10:31:00,10:31:00,12040,5,,0,0,1699.39,0
116042781,10:32:10,10:32:10,12064,6,,0,0,2098.41,0
116042781,10:33:32,10:33:32,12093,7,,0,0,2562.19,0
116042781,10:34:16,10:34:16,12118,8,,0,0,2813.24,0
116042781,10:35:07,10:35:07,11959,9,,0,0,3102.41,0
116042781,10:35:43,10:35:43,11969,10,,0,0,3308.84,0
116042781,10:37:00,10:37:00,11992,11,,0,0,3725.34,1
116042781,10:38:00,10:38:00,12013,12,,0,0,4029.91,0
116042781,10:39:12,10:39:12,12030,13,,0,0,4397.30,0
116042781,10:40:03,10:40:03,12043,14,,0,0,4657.39,0
116042781,10:41:06,10:41:06,22264,15,,0,0,4977.55,0
116042781,10:42:07,10:42:07,12087,16,,0,0,5285.63,0
116042781,10:42:57,10:42:57,12107,17,,0,0,5541.48,0
116042781,10:43:49,10:43:49,12116,18,,0,0,5808.26,0
116042781,10:45:00,10:45:00,12086,19,,0,0,6146.73,1
116042781,10:46:21,10:46:21,11980,20,,0,0,6532.58,0
116042781,10:47:51,10:47:51,12005,21,,0,0,6964.45,0
116042781,10:48:56,10:48:56,12031,22,,0,0,7276.79,0
116042781,10:50:38,10:50:38,12079,23,,0,0,7763.47,0
116042781,10:52:11,10:52:11,33211,24,,0,0,8205.14,0
116042781,10:53:02,10:53:02,33212,25,,0,0,8447.64,0
116042781,10:54:00,10:54:00,35024,26,,0,0,8726.77,0
116042781,10:55:04,10:55:04,25136,27,,0,0,9033.23,0
116042781,10:56:00,11:01:00,24858,28,,0,0,9279.87,1
116042781,11:01:45,11:01:45,25312,29,,0,0,9593.12,0
116042781,11:02:20,11:02:20,11952,30,,0,0,9835.69,0
116042781,11:03:04,11:03:04,11961,31,,0,0,10150.58,0
116042781,11:03:45,11:03:45,11988,32,,0,0,10444.23,0
116042781,11:04:59,11:04:59,12000,33,,0,0,10965.21,0
116042781,11:05:38,11:05:38,12016,34,,0,0,11238.84,0
116042781,11:07:00,11:07:00,24004,35,,0,0,11793.57,1
116042781,11:07:49,11:07:49,12050,36,,0,0,12240.68,0
116042781,11:08:24,11:08:24,12056,37,,0,0,12565.35,0
116042781,11:09:09,11:09:09,12072,38,,0,0,12975.77,0
116042781,11:09:46,11:09:46,12081,39,,0,0,13320.36,0
116042781,11:10:06,11:10:06,12091,40,,0,0,13503.64,0
116042781,11:10:36,11:10:36,16779,41,,0,0,13780.35,0
116042781,11:11:00,11:11:00,16782,42,,0,0,13976.36,1
116042781,11:11:45,11:11:45,16788,43,,0,0,14287.74,0
116042781,11:12:40,11:12:40,34370,44,,0,0,14667.65,0
116042781,11:14:00,11:14:00,33660,45,,1,0,15131.96,1
116042782,09:57:00,09:57:00,26335,1,,0,1,28.27,1
116042782,09:58:46,09:58:46,25357,2,,0,0,684.39,0
116042782,10:00:41,10:00:41,12070,3,,0,0,1434.97,0
116042782,10:01:32,10:01:32,12114,4,,0,0,1766.51,0
116042782,10:02:43,10:02:43,12104,5,,0,0,2231.63,0
116042782,10:03:43,10:03:43,12100,6,,0,0,2623.31,0
116042782,10:04:47,10:04:47,12066,7,,0,0,3041.42,0
116042782,10:05:33,10:05:33,12054,8,,0,0,3343.10,0
116042782,10:06:25,10:06:25,12045,9,,0,0,3685.48,0
116042782,10:06:59,10:06:59,18859,10,,0,0,3907.74,0
116042782,10:07:55,10:07:55,34737,11,,0,0,4272.76,0
116042782,10:09:00,10:09:00,12008,12,,0,0,4657.21,1
116042782,10:10:08,10:10:08,11997,13,,0,0,5070.56,0
116042782,10:11:22,10:11:22,13338,14,,0,0,5515.48,0
116042782,10:12:04,10:12:04,12693,15,,0,0,5767.06,0
116042782,10:12:33,10:12:33,12791,16,,0,0,5945.24,0
116042782,10:12:55,10:12:55,12792,17,,0,0,6078.07,0
116042782,10:14:00,10:14:00,12190,18,,0,0,6451.40,1
116042782,10:14:30,10:14:30,12188,19,,0,0,6666.18,0
116042782,10:15:09,10:15:09,12183,20,,0,0,6944.09,0
116042782,10:15:36,10:15:36,12186,21,,0,0,7138.95,0
116042782,10:16:08,10:16:08,12690,22,,0,0,7365.90,0
116042782,10:16:34,10:16:34,12695,23,,0,0,7555.31,0
116042782,10:17:03,10:17:03,12692,24,,0,0,7766.33,0
116042782,10:17:42,10:17:42,11971,25,,0,0,8039.70,0
116042782,10:19:25,10:19:25,11948,26,,0,0,8774.04,0
116042782,10:20:06,10:20:06,25186,27,,0,0,9068.17,0
116042782,10:20:52,10:20:52,11990,28,,0,0,9400.30,0
116042782,10:22:59,10:22:59,12074,29,,0,0,10302.70,0
116042782,10:23:34,10:23:34,12058,30,,0,0,10556.34,0
116042782,10:24:12,10:24:12,12052,31,,0,0,10831.11,0
116042782,10:25:00,10:25:00,12047,32,,0,0,11125.61,1
116042782,10:25:58,10:25:58,12025,33,,0,0,11513.33,0
116042782,10:26:57,10:26:57,12012,34,,0,0,11908.15,0
116042782,10:27:57,10:27:57,11994,35,,0,0,12308.58,0
116042782,10:28:59,10:28:59,11977,36,,0,0,12718.92,0
116042782,10:30:07,10:30:07,12035,37,,0,0,13172.29,0
116042782,10:30:45,10:30:45,33149,38,,0,0,13424.25,0
116042782,10:31:00,10:31:00,11973,39,,0,0,13498.19,1
116042782,10:32:11,10:32:11,12048,40,,0,0,13866.21,0
116042782,10:34:39,10:34:39,16656,41,,0,0,14626.87,0
116042782,10:35:59,10:35:59,18861,42,,0,0,15042.92,0
116042782,10:38:00,10:38:00,16791,43,,0,0,15658.17,1
116042782,10:39:39,10:39:39,25586,44,,0,0,16350.27,0
116042782,10:40:28,10:40:28,25551,45,,0,0,16698.08,0
116042782,10:41:11,10:41:11,25552,46,,0,0,17002.43,0
116042782,10:42:34,10:42:34,11982,47,,0,0,17592.72,0
116042782,10:43:09,10:43:09,11986,48,,0,0,17840.48,0
116042782,10:44:03,10:44:03,12061,49,,0,0,18221.85,0
116042782,10:45:00,10:45:00,23207,50,,0,0,18612.85,1
116042782,10:46:16,10:46:16,11957,51,,0,0,18813.03,0
116042782,10:47:44,10:47:44,11954,52,,0,0,19039.88,0
116042782,10:51:00,10:56:00,26257,53,,0,0,19547.82,1
116042782,10:57:18,10:57:18,34672,54,,0,0,19944.93,0
116042782,10:58:14,10:58:14,35428,55,,0,0,20230.78,0
116042782,11:00:17,11:00:17,12084,56,,0,0,20859.88,0
116042782,11:01:21,11:01:21,12040,57,,0,0,21191.49,0
116042782,11:02:39,11:02:39,12064,58,,0,0,21590.51,0
116042782,11:04:09,11:04:09,12093,59,,0,0,22054.30,0
116042782,11:04:58,11:04:58,12118,60,,0,0,22305.34,0
116042782,11:05:54,11:05:54,11959,61,,0,0,22594.51,0
116042782,11:06:34,11:06:34,11969,62,,0,0,22800.94,0
116042782,11:08:00,11:08:00,11992,63,,0,0,23217.44,1
116042782,11:09:00,11:09:00,12013,64,,0,0,23522.01,0
116042782,11:10:12,11:10:12,12030,65,,0,0,23889.41,0
116042782,11:11:03,11:11:03,12043,66,,0,0,24149.49,0
116042782,11:12:06,11:12:06,22264,67,,0,0,24469.65,0
116042782,11:13:07,11:13:07,12087,68,,0,0,24777.74,0
116042782,11:13:57,11:13:57,12107,69,,0,0,25033.59,0
116042782,11:14:49,11:14:49,12116,70,,0,0,25300.36,0
116042782,11:16:00,11:16:00,12086,71,,0,0,25638.83,1
116042782,11:17:21,11:17:21,11980,72,,0,0,26024.68,0
116042782,11:18:51,11:18:51,12005,73,,0,0,26456.55,0
116042782,11:19:56,11:19:56,12031,74,,0,0,26768.89,0
116042782,11:21:38,11:21:38,12079,75,,0,0,27255.57,0
116042782,11:23:11,11:23:11,33211,76,,0,0,27697.24,0
116042782,11:24:02,11:24:02,33212,77,,0,0,27939.74,0
116042782,11:25:00,11:25:00,35024,78,,0,0,28218.87,0
116042782,11:26:04,11:26:04,25136,79,,0,0,28525.34,0
116042782,11:27:00,11:32:00,24858,80,,0,0,28771.97,1
116042782,11:32:45,11:32:45,25312,81,,0,0,29085.23,0
116042782,11:33:20,11:33:20,11952,82,,0,0,29327.79,0
116042782,11:34:04,11:34:04,11961,83,,0,0,29642.69,0
116042782,11:34:45,11:34:45,11988,84,,0,0,29936.33,0
116042782,11:35:59,11:35:59,12000,85,,0,0,30457.31,0
116042782,11:36:38,11:36:38,12016,86,,0,0,30730.94,0
116042782,11:38:00,11:38:00,24004,87,,0,0,31285.67,1
116042782,11:38:49,11:38:49,12050,88,,0,0,31732.78,0
116042782,11:39:24,11:39:24,12056,89,,0,0,32057.46,0
116042782,11:40:09,11:40:09,12072,90,,0,0,32467.87,0
116042782,11:40:46,11:40:46,12081,91,,0,0,32812.46,0
116042782,11:41:06,11:41:06,12091,92,,0,0,32995.74,0
116042782,11:41:36,11:41:36,16779,93,,0,0,33272.46,0
116042782,11:42:00,11:42:00,16782,94,,0,0,33468.46,1
116042782,11:42:45,11:42:45,16788,95,,0,0,33779.84,0
116042782,11:43:40,11:43:40,34370,96,,0,0,34159.75,0
116042782,11:45:00,11:45:00,33660,97,,1,0,34624.06,1
116042783,11:26:00,11:26:00,26257,1,,0,1,55.72,1
116042783,11:27:20,11:27:20,34672,2,,0,0,452.83,0
116042783,11:28:11,11:28:11,11954,3,,0,0,735.38,0
116042783,11:30:02,11:30:02,12084,4,,0,0,1367.78,0
116042783,11:31:00,11:31:00,12040,5,,0,0,1699.39,0
116042783,11:32:10,11:32:10,12064,6,,0,0,2098.41,0
116042783,11:33:32,11:33:32,12093,7,,0,0,2562.19,0
116042783,11:34:16,11:34:16,12118,8,,0,0,2813.24,0
116042783,11:35:07,11:35:07,11959,9,,0,0,3102.41,0
116042783,11:35:43,11:35:43,11969,10,,0,0,3308.84,0
116042783,11:37:00,11:37:00,11992,11,,0,0,3725.34,1
116042783,11:38:00,11:38:00,12013,12,,0,0,4029.91,0
116042783,11:39:12,11:39:12,12030,13,,0,0,4397.30,0
116042783,11:40:03,11:40:03,12043,14,,0,0,4657.39,0
116042783,11:41:06,11:41:06,22264,15,,0,0,4977.55,0
116042783,11:42:07,11:42:07,12087,16,,0,0,5285.63,0
116042783,11:42:57,11:42:57,12107,17,,0,0,5541.48,0
116042783,11:43:49,11:43:49,12116,18,,0,0,5808.26,0
116042783,11:45:00,11:45:00,12086,19,,0,0,6146.73,1
116042783,11:46:21,11:46:21,11980,20,,0,0,6532.58,0
116042783,11:47:51,11:47:51,12005,21,,0,0,6964.45,0
116042783,11:48:56,11:48:56,12031,22,,0,0,7276.79,0
116042783,11:50:38,11:50:38,12079,23,,0,0,7763.47,0
116042783,11:52:11,11:52:11,33211,24,,0,0,8205.14,0
116042783,11:53:02,11:53:02,33212,25,,0,0,8447.64,0
116042783,11:54:00,11:54:00,35024,26,,0,0,8726.77,0
116042783,11:55:04,11:55:04,25136,27,,0,0,9033.23,0
116042783,11:56:00,12:01:00,24858,28,,0,0,9279.87,1
116042783,12:01:45,12:01:45,25312,29,,0,0,9593.12,0
116042783,12:02:20,12:02:20,11952,30,,0,0,9835.69,0
116042783,12:03:04,12:03:04,11961,31,,0,0,10150.58,0
116042783,12:03:45,12:03:45,11988,32,,0,0,10444.23,0
116042783,12:04:59,12:04:59,12000,33,,0,0,10965.21,0
116042783,12:05:38,12:05:38,12016,34,,0,0,11238.84,0
116042783,12:07:00,12:07:00,24004,35,,0,0,11793.57,1
116042783,12:07:49,12:07:49,12050,36,,0,0,12240.68,0
116042783,12:08:24,12:08:24,12056,37,,0,0,12565.35,0
116042783,12:09:09,12:09:09,12072,38,,0,0,12975.77,0
116042783,12:09:46,12:09:46,12081,39,,0,0,13320.36,0
116042783,12:10:06,12:10:06,12091,40,,0,0,13503.64,0
116042783,12:10:36,12:10:36,16779,41,,0,0,13780.35,0
116042783,12:11:00,12:11:00,16782,42,,0,0,13976.36,1
116042783,12:11:45,12:11:45,16788,43,,0,0,14287.74,0
116042783,12:12:40,12:12:40,34370,44,,0,0,14667.65,0
116042783,12:14:00,12:14:00,33660,45,,1,0,15131.96,1
116042784,07:00:00,07:00:00,26335,1,,0,1,28.27,1
116042784,07:01:46,07:01:46,25357,2,,0,0,684.39,0
116042784,07:03:41,07:03:41,12070,3,,0,0,1434.97,0
116042784,07:04:32,07:04:32,12114,4,,0,0,1766.51,0
116042784,07:05:43,07:05:43,12104,5,,0,0,2231.63,0
116042784,07:06:43,07:06:43,12100,6,,0,0,2623.31,0
116042784,07:07:47,07:07:47,12066,7,,0,0,3041.42,0
116042784,07:08:33,07:08:33,12054,8,,0,0,3343.10,0
116042784,07:09:25,07:09:25,12045,9,,0,0,3685.48,0
116042784,07:09:59,07:09:59,18859,10,,0,0,3907.74,0
116042784,07:10:55,07:10:55,34737,11,,0,0,4272.76,0
116042784,07:12:00,07:12:00,12008,12,,0,0,4657.21,1
116042784,07:13:08,07:13:08,11997,13,,0,0,5070.56,0
116042784,07:14:22,07:14:22,13338,14,,0,0,5515.48,0
116042784,07:15:04,07:15:04,12693,15,,0,0,5767.06,0
116042784,07:15:33,07:15:33,12791,16,,0,0,5945.24,0
116042784,07:15:55,07:15:55,12792,17,,0,0,6078.07,0
116042784,07:17:00,07:17:00,12190,18,,0,0,6451.40,1
116042784,07:17:30,07:17:30,12188,19,,0,0,6666.18,0
116042784,07:18:09,07:18:09,12183,20,,0,0,6944.09,0
116042784,07:18:36,07:18:36,12186,21,,0,0,7138.95,0
116042784,07:19:08,07:19:08,12690,22,,0,0,7365.90,0
116042784,07:19:34,07:19:34,12695,23,,0,0,7555.31,0
116042784,07:20:03,07:20:03,12692,24,,0,0,7766.33,0
116042784,07:20:42,07:20:42,11971,25,,0,0,8039.70,0
116042784,07:22:25,07:22:25,11948,26,,0,0,8774.04,0
116042784,07:23:06,07:23:06,25186,27,,0,0,9068.17,0
116042784,07:23:52,07:23:52,11990,28,,0,0,9400.30,0
116042784,07:25:59,07:25:59,12074,29,,0,0,10302.70,0
116042784,07:26:34,07:26:34,12058,30,,0,0,10556.34,0
116042784,07:27:12,07:27:12,12052,31,,0,0,10831.11,0
116042784,07:28:00,07:28:00,12047,32,,0,0,11125.61,1
116042784,07:28:58,07:28:58,12025,33,,0,0,11513.33,0
116042784,07:29:57,07:29:57,12012,34,,0,0,11908.15,0
116042784,07:30:57,07:30:57,11994,35,,0,0,12308.58,0
116042784,07:31:59,07:31:59,11977,36,,0,0,12718.92,0
116042784,07:33:07,07:33:07,12035,37,,0,0,13172.29,0
116042784,07:33:45,07:33:45,33149,38,,0,0,13424.25,0
116042784,07:34:00,07:34:00,11973,39,,0,0,13498.19,1
116042784,07:35:01,07:35:01,12048,40,,0,0,13866.21,0
116042784,07:37:08,07:37:08,16656,41,,0,0,14626.87,0
116042784,07:38:17,07:38:17,18861,42,,0,0,15042.92,0
116042784,07:40:00,07:40:00,16791,43,,0,0,15658.17,1
116042784,07:41:39,07:41:39,25586,44,,0,0,16350.27,0
116042784,07:42:28,07:42:28,25551,45,,0,0,16698.08,0
116042784,07:43:11,07:43:11,25552,46,,0,0,17002.43,0
116042784,07:44:34,07:44:34,11982,47,,0,0,17592.72,0
116042784,07:45:09,07:45:09,11986,48,,0,0,17840.48,0
116042784,07:46:03,07:46:03,12061,49,,0,0,18221.85,0
116042784,07:47:00,07:47:00,23207,50,,0,0,18612.85,1
116042784,07:47:51,07:47:51,11957,51,,0,0,18813.03,0
116042784,07:48:49,07:48:49,11954,52,,0,0,19039.88,0
116042784,07:51:00,07:56:00,26257,53,,0,0,19547.82,1
116042784,07:56:58,07:56:58,34672,54,,0,0,19944.93,0
116042784,07:57:40,07:57:40,35428,55,,0,0,20230.78,0
116042784,07:59:12,07:59:12,12084,56,,0,0,20859.88,0
116042784,08:00:00,08:00:00,12040,57,,0,0,21191.49,0
116042784,08:00:58,08:00:58,12064,58,,0,0,21590.51,0
116042784,08:02:06,08:02:06,12093,59,,0,0,22054.30,0
116042784,08:02:42,08:02:42,12118,60,,0,0,22305.34,0
116042784,08:03:24,08:03:24,11959,61,,0,0,22594.51,0
116042784,08:03:54,08:03:54,11969,62,,0,0,22800.94,0
116042784,08:05:00,08:05:00,11992,63,,0,0,23217.44,1
116042784,08:05:45,08:05:45,12013,64,,0,0,23522.01,0
116042784,08:06:39,08:06:39,12030,65,,0,0,23889.41,0
116042784,08:07:17,08:07:17,12043,66,,0,0,24149.49,0
116042784,08:08:04,08:08:04,22264,67,,0,0,24469.65,0
116042784,08:08:49,08:08:49,12087,68,,0,0,24777.74,0
116042784,08:09:26,08:09:26,12107,69,,0,0,25033.59,0
116042784,08:10:05,08:10:05,12116,70,,0,0,25300.36,0
116042784,08:11:00,08:11:00,12086,71,,0,0,25638.83,1
116042784,08:12:13,08:12:13,11980,72,,0,0,26024.68,0
116042784,08:13:35,08:13:35,12005,73,,0,0,26456.55,0
116042784,08:14:34,08:14:34,12031,74,,0,0,26768.89,0
116042784,08:16:07,08:16:07,12079,75,,0,0,27255.57,0
116042784,08:17:32,08:17:32,33211,76,,0,0,27697.24,0
116042784,08:18:18,08:18:18,33212,77,,0,0,27939.74,0
116042784,08:19:11,08:19:11,35024,78,,0,0,28218.87,0
116042784,08:20:09,08:20:09,25136,79,,0,0,28525.34,0
116042784,08:21:00,08:26:00,24858,80,,0,0,28771.97,1
116042784,08:26:37,08:26:37,25312,81,,0,0,29085.23,0
116042784,08:27:06,08:27:06,11952,82,,0,0,29327.79,0
116042784,08:27:43,08:27:43,11961,83,,0,0,29642.69,0
116042784,08:28:17,08:28:17,11988,84,,0,0,29936.33,0
116042784,08:29:19,08:29:19,12000,85,,0,0,30457.31,0
116042784,08:29:51,08:29:51,12016,86,,0,0,30730.94,0
116042784,08:31:00,08:31:00,24004,87,,0,0,31285.67,1
116042784,08:31:49,08:31:49,12050,88,,0,0,31732.78,0
116042784,08:32:24,08:32:24,12056,89,,0,0,32057.46,0
116042784,08:33:09,08:33:09,12072,90,,0,0,32467.87,0
116042784,08:33:46,08:33:46,12081,91,,0,0,32812.46,0
116042784,08:34:06,08:34:06,12091,92,,0,0,32995.74,0
116042784,08:34:36,08:34:36,16779,93,,0,0,33272.46,0
116042784,08:35:00,08:35:00,16782,94,,0,0,33468.46,1
116042784,08:35:45,08:35:45,16788,95,,0,0,33779.84,0
116042784,08:36:40,08:36:40,34370,96,,0,0,34159.75,0
116042784,08:38:00,08:38:00,33660,97,,1,0,34624.06,1
116042785,17:26:00,17:26:00,26257,1,,0,1,55.72,1
116042785,17:27:20,17:27:20,34672,2,,0,0,452.83,0
116042785,17:28:11,17:28:11,11954,3,,0,0,735.38,0
116042785,17:30:02,17:30:02,12084,4,,0,0,1367.78,0
116042785,17:31:00,17:31:00,12040,5,,0,0,1699.39,0
116042785,17:32:10,17:32:10,12064,6,,0,0,2098.41,0
116042785,17:33:32,17:33:32,12093,7,,0,0,2562.19,0
116042785,17:34:16,17:34:16,12118,8,,0,0,2813.24,0
116042785,17:35:07,17:35:07,11959,9,,0,0,3102.41,0
116042785,17:35:43,17:35:43,11969,10,,0,0,3308.84,0
116042785,17:37:00,17:37:00,11992,11,,0,0,3725.34,1
116042785,17:37:52,17:37:52,12013,12,,0,0,4029.91,0
116042785,17:38:55,17:38:55,12030,13,,0,0,4397.30,0
116042785,17:39:40,17:39:40,12043,14,,0,0,4657.39,0
116042785,17:40:35,17:40:35,22264,15,,0,0,4977.55,0
116042785,17:41:28,17:41:28,12087,16,,0,0,5285.63,0
116042785,17:42:12,17:42:12,12107,17,,0,0,5541.48,0
116042785,17:42:58,17:42:58,12116,18,,0,0,5808.26,0
116042785,17:44:00,17:44:00,12086,19,,0,0,6146.73,1
116042785,17:45:13,17:45:13,11980,20,,0,0,6532.58,0
116042785,17:46:35,17:46:35,12005,21,,0,0,6964.45,0
116042785,17:47:34,17:47:34,12031,22,,0,0,7276.79,0
116042785,17:49:07,17:49:07,12079,23,,0,0,7763.47,0
116042785,17:50:32,17:50:32,33211,24,,0,0,8205.14,0
116042785,17:51:18,17:51:18,33212,25,,0,0,8447.64,0
116042785,17:52:11,17:52:11,35024,26,,0,0,8726.77,0
116042785,17:53:09,17:53:09,25136,27,,0,0,9033.23,0
116042785,17:54:00,17:59:00,24858,28,,0,0,9279.87,1
116042785,17:59:45,17:59:45,25312,29,,0,0,9593.12,0
116042785,18:00:20,18:00:20,11952,30,,0,0,9835.69,0
116042785,18:01:04,18:01:04,11961,31,,0,0,10150.58,0
116042785,18:01:45,18:01:45,11988,32,,0,0,10444.23,0
116042785,18:02:59,18:02:59,12000,33,,0,0,10965.21,0
116042785,18:03:38,18:03:38,12016,34,,0,0,11238.84,0
116042785,18:05:00,18:05:00,24004,35,,0,0,11793.57,1
116042785,18:05:49,18:05:49,12050,36,,0,0,12240.68,0
116042785,18:06:24,18:06:24,12056,37,,0,0,12565.35,0
116042785,18:07:09,18:07:09,12072,38,,0,0,12975.77,0
116042785,18:07:46,18:07:46,12081,39,,0,0,13320.36,0
116042785,18:08:06,18:08:06,12091,40,,0,0,13503.64,0
116042785,18:08:36,18:08:36,16779,41,,0,0,13780.35,0
116042785,18:09:00,18:09:00,16782,42,,0,0,13976.36,1
116042785,18:09:45,18:09:45,16788,43,,0,0,14287.74,0
116042785,18:10:40,18:10:40,34370,44,,0,0,14667.65,0
116042785,18:12:00,18:12:00,33660,45,,1,0,15131.96,1
116042786,14:54:00,14:54:00,26335,1,,0,1,28.27,1
116042786,14:55:55,14:55:55,25357,2,,0,0,684.39,0
116042786,14:58:00,14:58:00,12070,3,,0,0,1434.97,0
116042786,14:58:55,14:58:55,12114,4,,0,0,1766.51,0
116042786,15:00:12,15:00:12,12104,5,,0,0,2231.63,0
116042786,15:01:17,15:01:17,12100,6,,0,0,2623.31,0
116042786,15:02:26,15:02:26,12066,7,,0,0,3041.42,0
116042786,15:03:16,15:03:16,12054,8,,0,0,3343.10,0
116042786,15:04:13,15:04:13,12045,9,,0,0,3685.48,0
116042786,15:04:50,15:04:50,18859,10,,0,0,3907.74,0
116042786,15:05:51,15:05:51,34737,11,,0,0,4272.76,0
116042786,15:07:00,15:07:00,12008,12,,0,0,4657.21,1
116042786,15:08:08,15:08:08,11997,13,,0,0,5070.56,0
116042786,15:09:22,15:09:22,13338,14,,0,0,5515.48,0
116042786,15:10:04,15:10:04,12693,15,,0,0,5767.06,0
116042786,15:10:33,15:10:33,12791,16,,0,0,5945.24,0
116042786,15:10:55,15:10:55,12792,17,,0,0,6078.07,0
116042786,15:12:00,15:12:00,12190,18,,0,0,6451.40,1
116042786,15:12:30,15:12:30,12188,19,,0,0,6666.18,0
116042786,15:13:09,15:13:09,12183,20,,0,0,6944.09,0
116042786,15:13:36,15:13:36,12186,21,,0,0,7138.95,0
116042786,15:14:08,15:14:08,12690,22,,0,0,7365.90,0
116042786,15:14:34,15:14:34,12695,23,,0,0,7555.31,0
116042786,15:15:03,15:15:03,12692,24,,0,0,7766.33,0
116042786,15:15:42,15:15:42,11971,25,,0,0,8039.70,0
116042786,15:17:25,15:17:25,11948,26,,0,0,8774.04,0
116042786,15:18:06,15:18:06,25186,27,,0,0,9068.17,0
116042786,15:18:52,15:18:52,11990,28,,0,0,9400.30,0
116042786,15:20:59,15:20:59,12074,29,,0,0,10302.70,0
116042786,15:21:34,15:21:34,12058,30,,0,0,10556.34,0
116042786,15:22:12,15:22:12,12052,31,,0,0,10831.11,0
116042786,15:23:00,15:23:00,12047,32,,0,0,11125.61,1
116042786,15:23:58,15:23:58,12025,33,,0,0,11513.33,0
116042786,15:24:57,15:24:57,12012,34,,0,0,11908.15,0
116042786,15:25:57,15:25:57,11994,35,,0,0,12308.58,0
116042786,15:26:59,15:26:59,11977,36,,0,0,12718.92,0
116042786,15:28:07,15:28:07,12035,37,,0,0,13172.29,0
116042786,15:28:45,15:28:45,33149,38,,0,0,13424.25,0
116042786,15:29:00,15:29:00,11973,39,,0,0,13498.19,1
116042786,15:30:21,15:30:21,12048,40,,0,0,13866.21,0
116042786,15:33:10,15:33:10,16656,41,,0,0,14626.87,0
116042786,15:34:42,15:34:42,18861,42,,0,0,15042.92,0
116042786,15:37:00,15:37:00,16791,43,,0,0,15658.17,1
116042786,15:38:53,15:38:53,25586,44,,0,0,16350.27,0
116042786,15:39:49,15:39:49,25551,45,,0,0,16698.08,0
116042786,15:40:38,15:40:38,25552,46,,0,0,17002.43,0
116042786,15:42:13,15:42:13,11982,47,,0,0,17592.72,0
116042786,15:42:53,15:42:53,11986,48,,0,0,17840.48,0
116042786,15:43:54,15:43:54,12061,49,,0,0,18221.85,0
116042786,15:45:00,15:45:00,23207,50,,0,0,18612.85,1
116042786,15:46:16,15:46:16,11957,51,,0,0,18813.03,0
116042786,15:47:44,15:47:44,11954,52,,0,0,19039.88,0
116042786,15:51:00,15:56:00,26257,53,,0,0,19547.82,1
116042786,15:57:18,15:57:18,34672,54,,0,0,19944.93,0
116042786,15:58:14,15:58:14,35428,55,,0,0,20230.78,0
116042786,16:00:17,16:00:17,12084,56,,0,0,20859.88,0
116042786,16:01:21,16:01:21,12040,57,,0,0,21191.49,0
116042786,16:02:39,16:02:39,12064,58,,0,0,21590.51,0
116042786,16:04:09,16:04:09,12093,59,,0,0,22054.30,0
116042786,16:04:58,16:04:58,12118,60,,0,0,22305.34,0
116042786,16:05:54,16:05:54,11959,61,,0,0,22594.51,0
116042786,16:06:34,16:06:34,11969,62,,0,0,22800.94,0
116042786,16:08:00,16:08:00,11992,63,,0,0,23217.44,1
116042786,16:09:00,16:09:00,12013,64,,0,0,23522.01,0
116042786,16:10:12,16:10:12,12030,65,,0,0,23889.41,0
116042786,16:11:03,16:11:03,12043,66,,0,0,24149.49,0
116042786,16:12:06,16:12:06,22264,67,,0,0,24469.65,0
116042786,16:13:07,16:13:07,12087,68,,0,0,24777.74,0
116042786,16:13:57,16:13:57,12107,69,,0,0,25033.59,0
116042786,16:14:49,16:14:49,12116,70,,0,0,25300.36,0
116042786,16:16:00,16:16:00,12086,71,,0,0,25638.83,1
116042786,16:17:21,16:17:21,11980,72,,0,0,26024.68,0
116042786,16:18:51,16:18:51,12005,73,,0,0,26456.55,0
116042786,16:19:56,16:19:56,12031,74,,0,0,26768.89,0
116042786,16:21:38,16:21:38,12079,75,,0,0,27255.57,0
116042786,16:23:11,16:23:11,33211,76,,0,0,27697.24,0
116042786,16:24:02,16:24:02,33212,77,,0,0,27939.74,0
116042786,16:25:00,16:25:00,35024,78,,0,0,28218.87,0
116042786,16:26:04,16:26:04,25136,79,,0,0,28525.34,0
116042786,16:27:00,16:32:00,24858,80,,0,0,28771.97,1
116042786,16:32:45,16:32:45,25312,81,,0,0,29085.23,0
116042786,16:33:20,16:33:20,11952,82,,0,0,29327.79,0
116042786,16:34:04,16:34:04,11961,83,,0,0,29642.69,0
116042786,16:34:45,16:34:45,11988,84,,0,0,29936.33,0
116042786,16:35:59,16:35:59,12000,85,,0,0,30457.31,0
116042786,16:36:38,16:36:38,12016,86,,0,0,30730.94,0
116042786,16:38:00,16:38:00,24004,87,,0,0,31285.67,1
116042786,16:38:49,16:38:49,12050,88,,0,0,31732.78,0
116042786,16:39:24,16:39:24,12056,89,,0,0,32057.46,0
116042786,16:40:09,16:40:09,12072,90,,0,0,32467.87,0
116042786,16:40:46,16:40:46,12081,91,,0,0,32812.46,0
116042786,16:41:06,16:41:06,12091,92,,0,0,32995.74,0
116042786,16:41:36,16:41:36,16779,93,,0,0,33272.46,0
116042786,16:42:00,16:42:00,16782,94,,0,0,33468.46,1
116042786,16:42:45,16:42:45,16788,95,,0,0,33779.84,0
116042786,16:43:40,16:43:40,34370,96,,0,0,34159.75,0
116042786,16:45:00,16:45:00,33660,97,,1,0,34624.06,1
116042787,16:26:00,16:26:00,26257,1,,0,1,55.72,1
116042787,16:27:20,16:27:20,34672,2,,0,0,452.83,0
116042787,16:28:11,16:28:11,11954,3,,0,0,735.38,0
116042787,16:30:02,16:30:02,12084,4,,0,0,1367.78,0
116042787,16:31:00,16:31:00,12040,5,,0,0,1699.39,0
116042787,16:32:10,16:32:10,12064,6,,0,0,2098.41,0
116042787,16:33:32,16:33:32,12093,7,,0,0,2562.19,0
116042787,16:34:16,16:34:16,12118,8,,0,0,2813.24,0
116042787,16:35:07,16:35:07,11959,9,,0,0,3102.41,0
116042787,16:35:43,16:35:43,11969,10,,0,0,3308.84,0
116042787,16:37:00,16:37:00,11992,11,,0,0,3725.34,1
116042787,16:38:00,16:38:00,12013,12,,0,0,4029.91,0
116042787,16:39:12,16:39:12,12030,13,,0,0,4397.30,0
116042787,16:40:03,16:40:03,12043,14,,0,0,4657.39,0
116042787,16:41:06,16:41:06,22264,15,,0,0,4977.55,0
116042787,16:42:07,16:42:07,12087,16,,0,0,5285.63,0
116042787,16:42:57,16:42:57,12107,17,,0,0,5541.48,0
116042787,16:43:49,16:43:49,12116,18,,0,0,5808.26,0
116042787,16:45:00,16:45:00,12086,19,,0,0,6146.73,1
116042787,16:46:21,16:46:21,11980,20,,0,0,6532.58,0
116042787,16:47:51,16:47:51,12005,21,,0,0,6964.45,0
116042787,16:48:56,16:48:56,12031,22,,0,0,7276.79,0
116042787,16:50:38,16:50:38,12079,23,,0,0,7763.47,0
116042787,16:52:11,16:52:11,33211,24,,0,0,8205.14,0
116042787,16:53:02,16:53:02,33212,25,,0,0,8447.64,0
116042787,16:54:00,16:54:00,35024,26,,0,0,8726.77,0
116042787,16:55:04,16:55:04,25136,27,,0,0,9033.23,0
116042787,16:56:00,17:01:00,24858,28,,0,0,9279.87,1
116042787,17:01:45,17:01:45,25312,29,,0,0,9593.12,0
116042787,17:02:20,17:02:20,11952,30,,0,0,9835.69,0
116042787,17:03:04,17:03:04,11961,31,,0,0,10150.58,0
116042787,17:03:45,17:03:45,11988,32,,0,0,10444.23,0
116042787,17:04:59,17:04:59,12000,33,,0,0,10965.21,0
116042787,17:05:38,17:05:38,12016,34,,0,0,11238.84,0
116042787,17:07:00,17:07:00,24004,35,,0,0,11793.57,1
116042787,17:07:49,17:07:49,12050,36,,0,0,12240.68,0
116042787,17:08:24,17:08:24,12056,37,,0,0,12565.35,0
116042787,17:09:09,17:09:09,12072,38,,0,0,12975.77,0
116042787,17:09:46,17:09:46,12081,39,,0,0,13320.36,0
116042787,17:10:06,17:10:06,12091,40,,0,0,13503.64,0
116042787,17:10:36,17:10:36,16779,41,,0,0,13780.35,0
116042787,17:11:00,17:11:00,16782,42,,0,0,13976.36,1
116042787,17:11:45,17:11:45,16788,43,,0,0,14287.74,0
116042787,17:12:40,17:12:40,34370,44,,0,0,14667.65,0
116042787,17:14:00,17:14:00,33660,45,,1,0,15131.96,1
116042788,15:55:00,15:55:00,26335,1,,0,1,28.27,1
116042788,15:56:55,15:56:55,25357,2,,0,0,684.39,0
116042788,15:59:00,15:59:00,12070,3,,0,0,1434.97,0
116042788,15:59:55,15:59:55,12114,4,,0,0,1766.51,0
116042788,16:01:12,16:01:12,12104,5,,0,0,2231.63,0
116042788,16:02:17,16:02:17,12100,6,,0,0,2623.31,0
116042788,16:03:26,16:03:26,12066,7,,0,0,3041.42,0
116042788,16:04:16,16:04:16,12054,8,,0,0,3343.10,0
116042788,16:05:13,16:05:13,12045,9,,0,0,3685.48,0
116042788,16:05:50,16:05:50,18859,10,,0,0,3907.74,0
116042788,16:06:51,16:06:51,34737,11,,0,0,4272.76,0
116042788,16:08:00,16:08:00,12008,12,,0,0,4657.21,1
116042788,16:09:08,16:09:08,11997,13,,0,0,5070.56,0
116042788,16:10:22,16:10:22,13338,14,,0,0,5515.48,0
116042788,16:11:04,16:11:04,12693,15,,0,0,5767.06,0
116042788,16:11:33,16:11:33,12791,16,,0,0,5945.24,0
116042788,16:11:55,16:11:55,12792,17,,0,0,6078.07,0
116042788,16:13:00,16:13:00,12190,18,,0,0,6451.40,1
116042788,16:13:27,16:13:27,12188,19,,0,0,6666.18,0
116042788,16:14:02,16:14:02,12183,20,,0,0,6944.09,0
116042788,16:14:27,16:14:27,12186,21,,0,0,7138.95,0
116042788,16:14:56,16:14:56,12690,22,,0,0,7365.90,0
116042788,16:15:20,16:15:20,12695,23,,0,0,7555.31,0
116042788,16:15:46,16:15:46,12692,24,,0,0,7766.33,0
116042788,16:16:21,16:16:21,11971,25,,0,0,8039.70,0
116042788,16:17:55,16:17:55,11948,26,,0,0,8774.04,0
116042788,16:18:32,16:18:32,25186,27,,0,0,9068.17,0
116042788,16:19:14,16:19:14,11990,28,,0,0,9400.30,0
116042788,16:21:09,16:21:09,12074,29,,0,0,10302.70,0
116042788,16:21:41,16:21:41,12058,30,,0,0,10556.34,0
116042788,16:22:16,16:22:16,12052,31,,0,0,10831.11,0
116042788,16:23:00,16:23:00,12047,32,,0,0,11125.61,1
116042788,16:23:58,16:23:58,12025,33,,0,0,11513.33,0
116042788,16:24:57,16:24:57,12012,34,,0,0,11908.15,0
116042788,16:25:57,16:25:57,11994,35,,0,0,12308.58,0
116042788,16:26:59,16:26:59,11977,36,,0,0,12718.92,0
116042788,16:28:07,16:28:07,12035,37,,0,0,13172.29,0
116042788,16:28:45,16:28:45,33149,38,,0,0,13424.25,0
116042788,16:29:00,16:29:00,11973,39,,0,0,13498.19,1
116042788,16:30:21,16:30:21,12048,40,,0,0,13866.21,0
116042788,16:33:10,16:33:10,16656,41,,0,0,14626.87,0
116042788,16:34:42,16:34:42,18861,42,,0,0,15042.92,0
116042788,16:37:00,16:37:00,16791,43,,0,0,15658.17,1
116042788,16:38:53,16:38:53,25586,44,,0,0,16350.27,0
116042788,16:39:49,16:39:49,25551,45,,0,0,16698.08,0
116042788,16:40:38,16:40:38,25552,46,,0,0,17002.43,0
116042788,16:42:13,16:42:13,11982,47,,0,0,17592.72,0
116042788,16:42:53,16:42:53,11986,48,,0,0,17840.48,0
116042788,16:43:54,16:43:54,12061,49,,0,0,18221.85,0
116042788,16:45:00,16:45:00,23207,50,,0,0,18612.85,1
116042788,16:46:16,16:46:16,11957,51,,0,0,18813.03,0
116042788,16:47:44,16:47:44,11954,52,,0,0,19039.88,0
116042788,16:51:00,16:56:00,26257,53,,0,0,19547.82,1
116042788,16:57:24,16:57:24,34672,54,,0,0,19944.93,0
116042788,16:58:25,16:58:25,35428,55,,0,0,20230.78,0
116042788,17:00:38,17:00:38,12084,56,,0,0,20859.88,0
116042788,17:01:48,17:01:48,12040,57,,0,0,21191.49,0
116042788,17:03:12,17:03:12,12064,58,,0,0,21590.51,0
116042788,17:04:50,17:04:50,12093,59,,0,0,22054.30,0
116042788,17:05:43,17:05:43,12118,60,,0,0,22305.34,0
116042788,17:06:44,17:06:44,11959,61,,0,0,22594.51,0
116042788,17:07:28,17:07:28,11969,62,,0,0,22800.94,0
116042788,17:09:00,17:09:00,11992,63,,0,0,23217.44,1
116042788,17:09:52,17:09:52,12013,64,,0,0,23522.01,0
116042788,17:10:55,17:10:55,12030,65,,0,0,23889.41,0
116042788,17:11:40,17:11:40,12043,66,,0,0,24149.49,0
116042788,17:12:35,17:12:35,22264,67,,0,0,24469.65,0
116042788,17:13:28,17:13:28,12087,68,,0,0,24777.74,0
116042788,17:14:12,17:14:12,12107,69,,0,0,25033.59,0
116042788,17:14:58,17:14:58,12116,70,,0,0,25300.36,0
116042788,17:16:00,17:16:00,12086,71,,0,0,25638.83,1
116042788,17:17:13,17:17:13,11980,72,,0,0,26024.68,0
116042788,17:18:35,17:18:35,12005,73,,0,0,26456.55,0
116042788,17:19:34,17:19:34,12031,74,,0,0,26768.89,0
116042788,17:21:07,17:21:07,12079,75,,0,0,27255.57,0
116042788,17:22:32,17:22:32,33211,76,,0,0,27697.24,0
116042788,17:23:18,17:23:18,33212,77,,0,0,27939.74,0
116042788,17:24:11,17:24:11,35024,78,,0,0,28218.87,0
116042788,17:25:09,17:25:09,25136,79,,0,0,28525.34,0
116042788,17:26:00,17:31:00,24858,80,,0,0,28771.97,1
116042788,17:31:45,17:31:45,25312,81,,0,0,29085.23,0
116042788,17:32:20,17:32:20,11952,82,,0,0,29327.79,0
116042788,17:33:04,17:33:04,11961,83,,0,0,29642.69,0
116042788,17:33:45,17:33:45,11988,84,,0,0,29936.33,0
116042788,17:34:59,17:34:59,12000,85,,0,0,30457.31,0
116042788,17:35:38,17:35:38,12016,86,,0,0,30730.94,0
116042788,17:37:00,17:37:00,24004,87,,0,0,31285.67,1
116042788,17:37:49,17:37:49,12050,88,,0,0,31732.78,0
116042788,17:38:24,17:38:24,12056,89,,0,0,32057.46,0
116042788,17:39:09,17:39:09,12072,90,,0,0,32467.87,0
116042788,17:39:46,17:39:46,12081,91,,0,0,32812.46,0
116042788,17:40:06,17:40:06,12091,92,,0,0,32995.74,0
116042788,17:40:36,17:40:36,16779,93,,0,0,33272.46,0
116042788,17:41:00,17:41:00,16782,94,,0,0,33468.46,1
116042788,17:41:45,17:41:45,16788,95,,0,0,33779.84,0
116042788,17:42:40,17:42:40,34370,96,,0,0,34159.75,0
116042788,17:44:00,17:44:00,33660,97,,1,0,34624.06,1
116042789,10:57:00,10:57:00,26335,1,,0,1,28.27,1
116042789,10:58:46,10:58:46,25357,2,,0,0,684.39,0
116042789,11:00:41,11:00:41,12070,3,,0,0,1434.97,0
116042789,11:01:32,11:01:32,12114,4,,0,0,1766.51,0
116042789,11:02:43,11:02:43,12104,5,,0,0,2231.63,0
116042789,11:03:43,11:03:43,12100,6,,0,0,2623.31,0
116042789,11:04:47,11:04:47,12066,7,,0,0,3041.42,0
116042789,11:05:33,11:05:33,12054,8,,0,0,3343.10,0
116042789,11:06:25,11:06:25,12045,9,,0,0,3685.48,0
116042789,11:06:59,11:06:59,18859,10,,0,0,3907.74,0
116042789,11:07:55,11:07:55,34737,11,,0,0,4272.76,0
116042789,11:09:00,11:09:00,12008,12,,0,0,4657.21,1
116042789,11:10:08,11:10:08,11997,13,,0,0,5070.56,0
116042789,11:11:22,11:11:22,13338,14,,0,0,5515.48,0
116042789,11:12:04,11:12:04,12693,15,,0,0,5767.06,0
116042789,11:12:33,11:12:33,12791,16,,0,0,5945.24,0
116042789,11:12:55,11:12:55,12792,17,,0,0,6078.07,0
116042789,11:14:00,11:14:00,12190,18,,0,0,6451.40,1
116042789,11:14:30,11:14:30,12188,19,,0,0,6666.18,0
116042789,11:15:09,11:15:09,12183,20,,0,0,6944.09,0
116042789,11:15:36,11:15:36,12186,21,,0,0,7138.95,0
116042789,11:16:08,11:16:08,12690,22,,0,0,7365.90,0
116042789,11:16:34,11:16:34,12695,23,,0,0,7555.31,0
116042789,11:17:03,11:17:03,12692,24,,0,0,7766.33,0
116042789,11:17:42,11:17:42,11971,25,,0,0,8039.70,0
116042789,11:19:25,11:19:25,11948,26,,0,0,8774.04,0
116042789,11:20:06,11:20:06,25186,27,,0,0,9068.17,0
116042789,11:20:52,11:20:52,11990,28,,0,0,9400.30,0
116042789,11:22:59,11:22:59,12074,29,,0,0,10302.70,0
116042789,11:23:34,11:23:34,12058,30,,0,0,10556.34,0
116042789,11:24:12,11:24:12,12052,31,,0,0,10831.11,0
116042789,11:25:00,11:25:00,12047,32,,0,0,11125.61,1
116042789,11:25:58,11:25:58,12025,33,,0,0,11513.33,0
116042789,11:26:57,11:26:57,12012,34,,0,0,11908.15,0
116042789,11:27:57,11:27:57,11994,35,,0,0,12308.58,0
116042789,11:28:59,11:28:59,11977,36,,0,0,12718.92,0
116042789,11:30:07,11:30:07,12035,37,,0,0,13172.29,0
116042789,11:30:45,11:30:45,33149,38,,0,0,13424.25,0
116042789,11:31:00,11:31:00,11973,39,,0,0,13498.19,1
116042789,11:32:11,11:32:11,12048,40,,0,0,13866.21,0
116042789,11:34:39,11:34:39,16656,41,,0,0,14626.87,0
116042789,11:35:59,11:35:59,18861,42,,0,0,15042.92,0
116042789,11:38:00,11:38:00,16791,43,,0,0,15658.17,1
116042789,11:39:39,11:39:39,25586,44,,0,0,16350.27,0
116042789,11:40:28,11:40:28,25551,45,,0,0,16698.08,0
116042789,11:41:11,11:41:11,25552,46,,0,0,17002.43,0
116042789,11:42:34,11:42:34,11982,47,,0,0,17592.72,0
116042789,11:43:09,11:43:09,11986,48,,0,0,17840.48,0
116042789,11:44:03,11:44:03,12061,49,,0,0,18221.85,0
116042789,11:45:00,11:45:00,23207,50,,0,0,18612.85,1
116042789,11:46:16,11:46:16,11957,51,,0,0,18813.03,0
116042789,11:47:44,11:47:44,11954,52,,0,0,19039.88,0
116042789,11:51:00,11:56:00,26257,53,,0,0,19547.82,1
116042789,11:57:18,11:57:18,34672,54,,0,0,19944.93,0
116042789,11:58:14,11:58:14,35428,55,,0,0,20230.78,0
116042789,12:00:17,12:00:17,12084,56,,0,0,20859.88,0
116042789,12:01:21,12:01:21,12040,57,,0,0,21191.49,0
116042789,12:02:39,12:02:39,12064,58,,0,0,21590.51,0
116042789,12:04:09,12:04:09,12093,59,,0,0,22054.30,0
116042789,12:04:58,12:04:58,12118,60,,0,0,22305.34,0
116042789,12:05:54,12:05:54,11959,61,,0,0,22594.51,0
116042789,12:06:34,12:06:34,11969,62,,0,0,22800.94,0
116042789,12:08:00,12:08:00,11992,63,,0,0,23217.44,1
116042789,12:09:00,12:09:00,12013,64,,0,0,23522.01,0
116042789,12:10:12,12:10:12,12030,65,,0,0,23889.41,0
116042789,12:11:03,12:11:03,12043,66,,0,0,24149.49,0
116042789,12:12:06,12:12:06,22264,67,,0,0,24469.65,0
116042789,12:13:07,12:13:07,12087,68,,0,0,24777.74,0
116042789,12:13:57,12:13:57,12107,69,,0,0,25033.59,0
116042789,12:14:49,12:14:49,12116,70,,0,0,25300.36,0
116042789,12:16:00,12:16:00,12086,71,,0,0,25638.83,1
116042789,12:17:21,12:17:21,11980,72,,0,0,26024.68,0
116042789,12:18:51,12:18:51,12005,73,,0,0,26456.55,0
116042789,12:19:56,12:19:56,12031,74,,0,0,26768.89,0
116042789,12:21:38,12:21:38,12079,75,,0,0,27255.57,0
116042789,12:23:11,12:23:11,33211,76,,0,0,27697.24,0
116042789,12:24:02,12:24:02,33212,77,,0,0,27939.74,0
116042789,12:25:00,12:25:00,35024,78,,0,0,28218.87,0
116042789,12:26:04,12:26:04,25136,79,,0,0,28525.34,0
116042789,12:27:00,12:32:00,24858,80,,0,0,28771.97,1
116042789,12:32:45,12:32:45,25312,81,,0,0,29085.23,0
116042789,12:33:20,12:33:20,11952,82,,0,0,29327.79,0
116042789,12:34:04,12:34:04,11961,83,,0,0,29642.69,0
116042789,12:34:45,12:34:45,11988,84,,0,0,29936.33,0
116042789,12:35:59,12:35:59,12000,85,,0,0,30457.31,0
116042789,12:36:38,12:36:38,12016,86,,0,0,30730.94,0
116042789,12:38:00,12:38:00,24004,87,,0,0,31285.67,1
116042789,12:38:49,12:38:49,12050,88,,0,0,31732.78,0
116042789,12:39:24,12:39:24,12056,89,,0,0,32057.46,0
116042789,12:40:09,12:40:09,12072,90,,0,0,32467.87,0
116042789,12:40:46,12:40:46,12081,91,,0,0,32812.46,0
116042789,12:41:06,12:41:06,12091,92,,0,0,32995.74,0
116042789,12:41:36,12:41:36,16779,93,,0,0,33272.46,0
116042789,12:42:00,12:42:00,16782,94,,0,0,33468.46,1
116042789,12:42:45,12:42:45,16788,95,,0,0,33779.84,0
116042789,12:43:40,12:43:40,34370,96,,0,0,34159.75,0
116042789,12:45:00,12:45:00,33660,97,,1,0,34624.06,1
116042790,18:26:00,18:26:00,26257,1,,0,1,55.72,1
116042790,18:27:20,18:27:20,34672,2,,0,0,452.83,0
116042790,18:28:11,18:28:11,11954,3,,0,0,735.38,0
116042790,18:30:02,18:30:02,12084,4,,0,0,1367.78,0
116042790,18:31:00,18:31:00,12040,5,,0,0,1699.39,0
116042790,18:32:10,18:32:10,12064,6,,0,0,2098.41,0
116042790,18:33:32,18:33:32,12093,7,,0,0,2562.19,0
116042790,18:34:16,18:34:16,12118,8,,0,0,2813.24,0
116042790,18:35:07,18:35:07,11959,9,,0,0,3102.41,0
116042790,18:35:43,18:35:43,11969,10,,0,0,3308.84,0
116042790,18:37:00,18:37:00,11992,11,,0,0,3725.34,1
116042790,18:37:52,18:37:52,12013,12,,0,0,4029.91,0
116042790,18:38:55,18:38:55,12030,13,,0,0,4397.30,0
116042790,18:39:40,18:39:40,12043,14,,0,0,4657.39,0
116042790,18:40:35,18:40:35,22264,15,,0,0,4977.55,0
116042790,18:41:28,18:41:28,12087,16,,0,0,5285.63,0
116042790,18:42:12,18:42:12,12107,17,,0,0,5541.48,0
116042790,18:42:58,18:42:58,12116,18,,0,0,5808.26,0
116042790,18:44:00,18:44:00,12086,19,,0,0,6146.73,1
116042790,18:45:13,18:45:13,11980,20,,0,0,6532.58,0
116042790,18:46:35,18:46:35,12005,21,,0,0,6964.45,0
116042790,18:47:34,18:47:34,12031,22,,0,0,7276.79,0
116042790,18:49:07,18:49:07,12079,23,,0,0,7763.47,0
116042790,18:50:32,18:50:32,33211,24,,0,0,8205.14,0
116042790,18:51:18,18:51:18,33212,25,,0,0,8447.64,0
116042790,18:52:11,18:52:11,35024,26,,0,0,8726.77,0
116042790,18:53:09,18:53:09,25136,27,,0,0,9033.23,0
116042790,18:54:00,18:59:00,24858,28,,0,0,9279.87,1
116042790,18:59:45,18:59:45,25312,29,,0,0,9593.12,0
116042790,19:00:20,19:00:20,11952,30,,0,0,9835.69,0
116042790,19:01:04,19:01:04,11961,31,,0,0,10150.58,0
116042790,19:01:45,19:01:45,11988,32,,0,0,10444.23,0
116042790,19:02:59,19:02:59,12000,33,,0,0,10965.21,0
116042790,19:03:38,19:03:38,12016,34,,0,0,11238.84,0
116042790,19:05:00,19:05:00,24004,35,,0,0,11793.57,1
116042790,19:05:49,19:05:49,12050,36,,0,0,12240.68,0
116042790,19:06:24,19:06:24,12056,37,,0,0,12565.35,0
116042790,19:07:09,19:07:09,12072,38,,0,0,12975.77,0
116042790,19:07:46,19:07:46,12081,39,,0,0,13320.36,0
116042790,19:08:06,19:08:06,12091,40,,0,0,13503.64,0
116042790,19:08:36,19:08:36,16779,41,,0,0,13780.35,0
116042790,19:09:00,19:09:00,16782,42,,0,0,13976.36,1
116042790,19:09:45,19:09:45,16788,43,,0,0,14287.74,0
116042790,19:10:40,19:10:40,34370,44,,0,0,14667.65,0
116042790,19:12:00,19:12:00,33660,45,,1,0,15131.96,1
116042791,08:57:00,08:57:00,26335,1,,0,1,28.27,1
116042791,08:58:46,08:58:46,25357,2,,0,0,684.39,0
116042791,09:00:41,09:00:41,12070,3,,0,0,1434.97,0
116042791,09:01:32,09:01:32,12114,4,,0,0,1766.51,0
116042791,09:02:43,09:02:43,12104,5,,0,0,2231.63,0
116042791,09:03:43,09:03:43,12100,6,,0,0,2623.31,0
116042791,09:04:47,09:04:47,12066,7,,0,0,3041.42,0
116042791,09:05:33,09:05:33,12054,8,,0,0,3343.10,0
116042791,09:06:25,09:06:25,12045,9,,0,0,3685.48,0
116042791,09:06:59,09:06:59,18859,10,,0,0,3907.74,0
116042791,09:07:55,09:07:55,34737,11,,0,0,4272.76,0
116042791,09:09:00,09:09:00,12008,12,,0,0,4657.21,1
116042791,09:10:08,09:10:08,11997,13,,0,0,5070.56,0
116042791,09:11:22,09:11:22,13338,14,,0,0,5515.48,0
116042791,09:12:04,09:12:04,12693,15,,0,0,5767.06,0
116042791,09:12:33,09:12:33,12791,16,,0,0,5945.24,0
116042791,09:12:55,09:12:55,12792,17,,0,0,6078.07,0
116042791,09:14:00,09:14:00,12190,18,,0,0,6451.40,1
116042791,09:14:30,09:14:30,12188,19,,0,0,6666.18,0
116042791,09:15:09,09:15:09,12183,20,,0,0,6944.09,0
116042791,09:15:36,09:15:36,12186,21,,0,0,7138.95,0
116042791,09:16:08,09:16:08,12690,22,,0,0,7365.90,0
116042791,09:16:34,09:16:34,12695,23,,0,0,7555.31,0
116042791,09:17:03,09:17:03,12692,24,,0,0,7766.33,0
116042791,09:17:42,09:17:42,11971,25,,0,0,8039.70,0
116042791,09:19:25,09:19:25,11948,26,,0,0,8774.04,0
116042791,09:20:06,09:20:06,25186,27,,0,0,9068.17,0
116042791,09:20:52,09:20:52,11990,28,,0,0,9400.30,0
116042791,09:22:59,09:22:59,12074,29,,0,0,10302.70,0
116042791,09:23:34,09:23:34,12058,30,,0,0,10556.34,0
116042791,09:24:12,09:24:12,12052,31,,0,0,10831.11,0
116042791,09:25:00,09:25:00,12047,32,,0,0,11125.61,1
116042791,09:25:58,09:25:58,12025,33,,0,0,11513.33,0
116042791,09:26:57,09:26:57,12012,34,,0,0,11908.15,0
116042791,09:27:57,09:27:57,11994,35,,0,0,12308.58,0
116042791,09:28:59,09:28:59,11977,36,,0,0,12718.92,0
116042791,09:30:07,09:30:07,12035,37,,0,0,13172.29,0
116042791,09:30:45,09:30:45,33149,38,,0,0,13424.25,0
116042791,09:31:00,09:31:00,11973,39,,0,0,13498.19,1
116042791,09:32:11,09:32:11,12048,40,,0,0,13866.21,0
116042791,09:34:39,09:34:39,16656,41,,0,0,14626.87,0
116042791,09:35:59,09:35:59,18861,42,,0,0,15042.92,0
116042791,09:38:00,09:38:00,16791,43,,0,0,15658.17,1
116042791,09:39:39,09:39:39,25586,44,,0,0,16350.27,0
116042791,09:40:28,09:40:28,25551,45,,0,0,16698.08,0
116042791,09:41:11,09:41:11,25552,46,,0,0,17002.43,0
116042791,09:42:34,09:42:34,11982,47,,0,0,17592.72,0
116042791,09:43:09,09:43:09,11986,48,,0,0,17840.48,0
116042791,09:44:03,09:44:03,12061,49,,0,0,18221.85,0
116042791,09:45:00,09:45:00,23207,50,,0,0,18612.85,1
116042791,09:46:16,09:46:16,11957,51,,0,0,18813.03,0
116042791,09:47:44,09:47:44,11954,52,,0,0,19039.88,0
116042791,09:51:00,09:56:00,26257,53,,0,0,19547.82,1
116042791,09:57:18,09:57:18,34672,54,,0,0,19944.93,0
116042791,09:58:14,09:58:14,35428,55,,0,0,20230.78,0
116042791,10:00:17,10:00:17,12084,56,,0,0,20859.88,0
116042791,10:01:21,10:01:21,12040,57,,0,0,21191.49,0
116042791,10:02:39,10:02:39,12064,58,,0,0,21590.51,0
116042791,10:04:09,10:04:09,12093,59,,0,0,22054.30,0
116042791,10:04:58,10:04:58,12118,60,,0,0,22305.34,0
116042791,10:05:54,10:05:54,11959,61,,0,0,22594.51,0
116042791,10:06:34,10:06:34,11969,62,,0,0,22800.94,0
116042791,10:08:00,10:08:00,11992,63,,0,0,23217.44,1
116042791,10:09:00,10:09:00,12013,64,,0,0,23522.01,0
116042791,10:10:12,10:10:12,12030,65,,0,0,23889.41,0
116042791,10:11:03,10:11:03,12043,66,,0,0,24149.49,0
116042791,10:12:06,10:12:06,22264,67,,0,0,24469.65,0
116042791,10:13:07,10:13:07,12087,68,,0,0,24777.74,0
116042791,10:13:57,10:13:57,12107,69,,0,0,25033.59,0
116042791,10:14:49,10:14:49,12116,70,,0,0,25300.36,0
116042791,10:16:00,10:16:00,12086,71,,0,0,25638.83,1
116042791,10:17:21,10:17:21,11980,72,,0,0,26024.68,0
116042791,10:18:51,10:18:51,12005,73,,0,0,26456.55,0
116042791,10:19:56,10:19:56,12031,74,,0,0,26768.89,0
116042791,10:21:38,10:21:38,12079,75,,0,0,27255.57,0
116042791,10:23:11,10:23:11,33211,76,,0,0,27697.24,0
116042791,10:24:02,10:24:02,33212,77,,0,0,27939.74,0
116042791,10:25:00,10:25:00,35024,78,,0,0,28218.87,0
116042791,10:26:04,10:26:04,25136,79,,0,0,28525.34,0
116042791,10:27:00,10:32:00,24858,80,,0,0,28771.97,1
116042791,10:32:45,10:32:45,25312,81,,0,0,29085.23,0
116042791,10:33:20,10:33:20,11952,82,,0,0,29327.79,0
116042791,10:34:04,10:34:04,11961,83,,0,0,29642.69,0
116042791,10:34:45,10:34:45,11988,84,,0,0,29936.33,0
116042791,10:35:59,10:35:59,12000,85,,0,0,30457.31,0
116042791,10:36:38,10:36:38,12016,86,,0,0,30730.94,0
116042791,10:38:00,10:38:00,24004,87,,0,0,31285.67,1
116042791,10:38:49,10:38:49,12050,88,,0,0,31732.78,0
116042791,10:39:24,10:39:24,12056,89,,0,0,32057.46,0
116042791,10:40:09,10:40:09,12072,90,,0,0,32467.87,0
116042791,10:40:46,10:40:46,12081,91,,0,0,32812.46,0
116042791,10:41:06,10:41:06,12091,92,,0,0,32995.74,0
116042791,10:41:36,10:41:36,16779,93,,0,0,33272.46,0
116042791,10:42:00,10:42:00,16782,94,,0,0,33468.46,1
116042791,10:42:45,10:42:45,16788,95,,0,0,33779.84,0
116042791,10:43:40,10:43:40,34370,96,,0,0,34159.75,0
116042791,10:45:00,10:45:00,33660,97,,1,0,34624.06,1
116042792,16:55:00,16:55:00,26335,1,,0,1,28.27,1
116042792,16:56:55,16:56:55,25357,2,,0,0,684.39,0
116042792,16:59:00,16:59:00,12070,3,,0,0,1434.97,0
116042792,16:59:55,16:59:55,12114,4,,0,0,1766.51,0
116042792,17:01:12,17:01:12,12104,5,,0,0,2231.63,0
116042792,17:02:17,17:02:17,12100,6,,0,0,2623.31,0
116042792,17:03:26,17:03:26,12066,7,,0,0,3041.42,0
116042792,17:04:16,17:04:16,12054,8,,0,0,3343.10,0
116042792,17:05:13,17:05:13,12045,9,,0,0,3685.48,0
116042792,17:05:50,17:05:50,18859,10,,0,0,3907.74,0
116042792,17:06:51,17:06:51,34737,11,,0,0,4272.76,0
116042792,17:08:00,17:08:00,12008,12,,0,0,4657.21,1
116042792,17:09:08,17:09:08,11997,13,,0,0,5070.56,0
116042792,17:10:22,17:10:22,13338,14,,0,0,5515.48,0
116042792,17:11:04,17:11:04,12693,15,,0,0,5767.06,0
116042792,17:11:33,17:11:33,12791,16,,0,0,5945.24,0
116042792,17:11:55,17:11:55,12792,17,,0,0,6078.07,0
116042792,17:13:00,17:13:00,12190,18,,0,0,6451.40,1
116042792,17:13:27,17:13:27,12188,19,,0,0,6666.18,0
116042792,17:14:02,17:14:02,12183,20,,0,0,6944.09,0
116042792,17:14:27,17:14:27,12186,21,,0,0,7138.95,0
116042792,17:14:56,17:14:56,12690,22,,0,0,7365.90,0
116042792,17:15:20,17:15:20,12695,23,,0,0,7555.31,0
116042792,17:15:46,17:15:46,12692,24,,0,0,7766.33,0
116042792,17:16:21,17:16:21,11971,25,,0,0,8039.70,0
116042792,17:17:55,17:17:55,11948,26,,0,0,8774.04,0
116042792,17:18:32,17:18:32,25186,27,,0,0,9068.17,0
116042792,17:19:14,17:19:14,11990,28,,0,0,9400.30,0
116042792,17:21:09,17:21:09,12074,29,,0,0,10302.70,0
116042792,17:21:41,17:21:41,12058,30,,0,0,10556.34,0
116042792,17:22:16,17:22:16,12052,31,,0,0,10831.11,0
116042792,17:23:00,17:23:00,12047,32,,0,0,11125.61,1
116042792,17:23:58,17:23:58,12025,33,,0,0,11513.33,0
116042792,17:24:57,17:24:57,12012,34,,0,0,11908.15,0
116042792,17:25:57,17:25:57,11994,35,,0,0,12308.58,0
116042792,17:26:59,17:26:59,11977,36,,0,0,12718.92,0
116042792,17:28:07,17:28:07,12035,37,,0,0,13172.29,0
116042792,17:28:45,17:28:45,33149,38,,0,0,13424.25,0
116042792,17:29:00,17:29:00,11973,39,,0,0,13498.19,1
116042792,17:30:21,17:30:21,12048,40,,0,0,13866.21,0
116042792,17:33:10,17:33:10,16656,41,,0,0,14626.87,0
116042792,17:34:42,17:34:42,18861,42,,0,0,15042.92,0
116042792,17:37:00,17:37:00,16791,43,,0,0,15658.17,1
116042792,17:38:53,17:38:53,25586,44,,0,0,16350.27,0
116042792,17:39:49,17:39:49,25551,45,,0,0,16698.08,0
116042792,17:40:38,17:40:38,25552,46,,0,0,17002.43,0
116042792,17:42:13,17:42:13,11982,47,,0,0,17592.72,0
116042792,17:42:53,17:42:53,11986,48,,0,0,17840.48,0
116042792,17:43:54,17:43:54,12061,49,,0,0,18221.85,0
116042792,17:45:00,17:45:00,23207,50,,0,0,18612.85,1
116042792,17:46:16,17:46:16,11957,51,,0,0,18813.03,0
116042792,17:47:44,17:47:44,11954,52,,0,0,19039.88,0
116042792,17:51:00,17:56:00,26257,53,,0,0,19547.82,1
116042792,17:57:24,17:57:24,34672,54,,0,0,19944.93,0
116042792,17:58:25,17:58:25,35428,55,,0,0,20230.78,0
116042792,18:00:38,18:00:38,12084,56,,0,0,20859.88,0
116042792,18:01:48,18:01:48,12040,57,,0,0,21191.49,0
116042792,18:03:12,18:03:12,12064,58,,0,0,21590.51,0
116042792,18:04:50,18:04:50,12093,59,,0,0,22054.30,0
116042792,18:05:43,18:05:43,12118,60,,0,0,22305.34,0
116042792,18:06:44,18:06:44,11959,61,,0,0,22594.51,0
116042792,18:07:28,18:07:28,11969,62,,0,0,22800.94,0
116042792,18:09:00,18:09:00,11992,63,,0,0,23217.44,1
116042792,18:09:52,18:09:52,12013,64,,0,0,23522.01,0
116042792,18:10:55,18:10:55,12030,65,,0,0,23889.41,0
116042792,18:11:40,18:11:40,12043,66,,0,0,24149.49,0
116042792,18:12:35,18:12:35,22264,67,,0,0,24469.65,0
116042792,18:13:28,18:13:28,12087,68,,0,0,24777.74,0
116042792,18:14:12,18:14:12,12107,69,,0,0,25033.59,0
116042792,18:14:58,18:14:58,12116,70,,0,0,25300.36,0
116042792,18:16:00,18:16:00,12086,71,,0,0,25638.83,1
116042792,18:17:13,18:17:13,11980,72,,0,0,26024.68,0
116042792,18:18:35,18:18:35,12005,73,,0,0,26456.55,0
116042792,18:19:34,18:19:34,12031,74,,0,0,26768.89,0
116042792,18:21:07,18:21:07,12079,75,,0,0,27255.57,0
116042792,18:22:32,18:22:32,33211,76,,0,0,27697.24,0
116042792,18:23:18,18:23:18,33212,77,,0,0,27939.74,0
116042792,18:24:11,18:24:11,35024,78,,0,0,28218.87,0
116042792,18:25:09,18:25:09,25136,79,,0,0,28525.34,0
116042792,18:26:00,18:31:00,24858,80,,0,0,28771.97,1
116042792,18:31:45,18:31:45,25312,81,,0,0,29085.23,0
116042792,18:32:20,18:32:20,11952,82,,0,0,29327.79,0
116042792,18:33:04,18:33:04,11961,83,,0,0,29642.69,0
116042792,18:33:45,18:33:45,11988,84,,0,0,29936.33,0
116042792,18:34:59,18:34:59,12000,85,,0,0,30457.31,0
116042792,18:35:38,18:35:38,12016,86,,0,0,30730.94,0
116042792,18:37:00,18:37:00,24004,87,,0,0,31285.67,1
116042792,18:37:49,18:37:49,12050,88,,0,0,31732.78,0
116042792,18:38:24,18:38:24,12056,89,,0,0,32057.46,0
116042792,18:39:09,18:39:09,12072,90,,0,0,32467.87,0
116042792,18:39:46,18:39:46,12081,91,,0,0,32812.46,0
116042792,18:40:06,18:40:06,12091,92,,0,0,32995.74,0
116042792,18:40:36,18:40:36,16779,93,,0,0,33272.46,0
116042792,18:41:00,18:41:00,16782,94,,0,0,33468.46,1
116042792,18:41:45,18:41:45,16788,95,,0,0,33779.84,0
116042792,18:42:40,18:42:40,34370,96,,0,0,34159.75,0
116042792,18:44:00,18:44:00,33660,97,,1,0,34624.06,1
116042793,16:30:00,16:30:00,26266,1,,0,1,5.86,1
116042793,16:30:45,16:30:45,19865,2,,0,0,297.54,0
116042793,16:31:01,16:31:01,12759,3,,0,0,407.71,0
116042793,16:31:20,16:31:20,24839,4,,0,0,537.47,0
116042793,16:32:54,16:32:54,12419,5,,0,0,1150.63,0
116042793,16:34:00,16:34:00,13794,6,,0,0,1559.22,1
116042793,16:35:03,16:35:03,13793,7,,0,0,2042.00,0
116042793,16:35:44,16:35:44,13797,8,,0,0,2361.09,0
116042793,16:36:11,16:36:11,19984,9,,0,0,2573.32,0
116042793,16:37:00,16:37:00,13789,10,,0,0,2933.54,1
116042793,16:37:30,16:37:30,13799,11,,0,0,3274.53,0
116042793,16:38:13,16:38:13,13851,12,,0,0,3752.56,0
116042793,16:38:30,16:38:30,13848,13,,0,0,3943.49,0
116042793,16:39:11,16:39:11,13843,14,,0,0,4401.14,0
116042793,16:39:26,16:39:26,13841,15,,0,0,4574.30,0
116042793,16:40:00,16:40:00,13839,16,,0,0,4920.34,1
116042793,16:40:46,16:40:46,13834,17,,0,0,5315.10,0
116042793,16:41:41,16:41:41,13826,18,,0,0,5790.30,0
116042793,16:42:27,16:42:27,13817,19,,0,0,6184.00,0
116042793,16:42:50,16:42:50,23069,20,,0,0,6383.15,0
116042793,16:43:13,16:43:13,13816,21,,0,0,6583.70,0
116042793,16:44:00,16:44:00,13806,22,,0,0,6957.46,1
116042793,16:44:53,16:44:53,13786,23,,0,0,7320.03,0
116042793,16:45:19,16:45:19,13783,24,,0,0,7502.50,0
116042793,16:45:57,16:45:57,13855,25,,0,0,7760.46,0
116042793,16:47:04,16:47:04,13819,26,,0,0,8219.96,0
116042793,16:48:11,16:48:11,13822,27,,0,0,8677.59,0
116042793,16:48:33,16:48:33,23509,28,,0,0,8830.73,0
116042793,16:49:00,16:49:00,13809,29,,0,0,8998.36,1
116042793,16:50:08,16:50:08,13827,30,,0,0,9382.92,0
116042793,16:50:50,16:50:50,13800,31,,0,0,9620.91,0
116042793,16:52:33,16:52:33,13813,32,,0,0,10197.84,0
116042793,16:53:53,16:53:53,13833,33,,0,0,10648.46,0
116042793,16:55:00,16:55:00,13836,34,,0,0,11005.36,1
116042793,16:56:19,16:56:19,13829,35,,0,0,11427.86,0
116042793,16:57:16,16:57:16,13812,36,,0,0,11737.29,0
116042793,16:58:45,16:58:45,13853,37,,0,0,12216.91,0
116042793,17:00:00,17:00:00,13781,38,,0,0,12610.92,1
116042793,17:01:01,17:01:01,13787,39,,0,0,13035.43,0
116042793,17:01:43,17:01:43,13705,40,,0,0,13328.37,0
116042793,17:02:51,17:02:51,13729,41,,0,0,13806.22,0
116042793,17:03:18,17:03:18,13740,42,,0,0,14000.02,0
116042793,17:04:03,17:04:03,13750,43,,0,0,14316.54,0
116042793,17:04:48,17:04:48,13767,44,,0,0,14631.51,0
116042793,17:05:44,17:05:44,13698,45,,0,0,15024.91,0
116042793,17:07:00,17:07:00,13703,46,,0,0,15530.36,1
116042793,17:09:00,17:09:00,26044,47,,1,0,16057.14,1
116042794,16:15:00,16:15:00,26266,1,,0,1,5.86,1
116042794,16:15:45,16:15:45,19865,2,,0,0,297.54,0
116042794,16:16:01,16:16:01,12759,3,,0,0,407.71,0
116042794,16:16:20,16:16:20,24839,4,,0,0,537.47,0
116042794,16:17:54,16:17:54,12419,5,,0,0,1150.63,0
116042794,16:19:00,16:19:00,13794,6,,0,0,1559.22,1
116042794,16:20:03,16:20:03,13793,7,,0,0,2042.00,0
116042794,16:20:44,16:20:44,13797,8,,0,0,2361.09,0
116042794,16:21:11,16:21:11,19984,9,,0,0,2573.32,0
116042794,16:22:00,16:22:00,13789,10,,0,0,2933.54,1
116042794,16:22:30,16:22:30,13799,11,,0,0,3274.53,0
116042794,16:23:13,16:23:13,13851,12,,0,0,3752.56,0
116042794,16:23:30,16:23:30,13848,13,,0,0,3943.49,0
116042794,16:24:11,16:24:11,13843,14,,0,0,4401.14,0
116042794,16:24:26,16:24:26,13841,15,,0,0,4574.30,0
116042794,16:25:00,16:25:00,13839,16,,0,0,4920.34,1
116042794,16:25:46,16:25:46,13834,17,,0,0,5315.10,0
116042794,16:26:41,16:26:41,13826,18,,0,0,5790.30,0
116042794,16:27:27,16:27:27,13817,19,,0,0,6184.00,0
116042794,16:27:50,16:27:50,23069,20,,0,0,6383.15,0
116042794,16:28:13,16:28:13,13816,21,,0,0,6583.70,0
116042794,16:29:00,16:29:00,13806,22,,0,0,6957.46,1
116042794,16:29:53,16:29:53,13786,23,,0,0,7320.03,0
116042794,16:30:19,16:30:19,13783,24,,0,0,7502.50,0
116042794,16:30:57,16:30:57,13855,25,,0,0,7760.46,0
116042794,16:32:04,16:32:04,13819,26,,0,0,8219.96,0
116042794,16:33:11,16:33:11,13822,27,,0,0,8677.59,0
116042794,16:33:33,16:33:33,23509,28,,0,0,8830.73,0
116042794,16:34:00,16:34:00,13809,29,,0,0,8998.36,1
116042794,16:35:08,16:35:08,13827,30,,0,0,9382.92,0
116042794,16:35:50,16:35:50,13800,31,,0,0,9620.91,0
116042794,16:37:33,16:37:33,13813,32,,0,0,10197.84,0
116042794,16:38:53,16:38:53,13833,33,,0,0,10648.46,0
116042794,16:40:00,16:40:00,13836,34,,0,0,11005.36,1
116042794,16:41:19,16:41:19,13829,35,,0,0,11427.86,0
116042794,16:42:16,16:42:16,13812,36,,0,0,11737.29,0
116042794,16:43:45,16:43:45,13853,37,,0,0,12216.91,0
116042794,16:45:00,16:45:00,13781,38,,0,0,12610.92,1
116042794,16:46:01,16:46:01,13787,39,,0,0,13035.43,0
116042794,16:46:43,16:46:43,13705,40,,0,0,13328.37,0
116042794,16:47:51,16:47:51,13729,41,,0,0,13806.22,0
116042794,16:48:18,16:48:18,13740,42,,0,0,14000.02,0
116042794,16:49:03,16:49:03,13750,43,,0,0,14316.54,0
116042794,16:49:48,16:49:48,13767,44,,0,0,14631.51,0
116042794,16:50:44,16:50:44,13698,45,,0,0,15024.91,0
116042794,16:52:00,16:52:00,13703,46,,0,0,15530.36,1
116042794,16:54:00,16:54:00,26044,47,,1,0,16057.14,1
116042795,16:00:00,16:00:00,26266,1,,0,1,5.86,1
116042795,16:00:45,16:00:45,19865,2,,0,0,297.54,0
116042795,16:01:01,16:01:01,12759,3,,0,0,407.71,0
116042795,16:01:20,16:01:20,24839,4,,0,0,537.47,0
116042795,16:02:54,16:02:54,12419,5,,0,0,1150.63,0
116042795,16:04:00,16:04:00,13794,6,,0,0,1559.22,1
116042795,16:05:03,16:05:03,13793,7,,0,0,2042.00,0
116042795,16:05:44,16:05:44,13797,8,,0,0,2361.09,0
116042795,16:06:11,16:06:11,19984,9,,0,0,2573.32,0
116042795,16:07:00,16:07:00,13789,10,,0,0,2933.54,1
116042795,16:07:30,16:07:30,13799,11,,0,0,3274.53,0
116042795,16:08:13,16:08:13,13851,12,,0,0,3752.56,0
116042795,16:08:30,16:08:30,13848,13,,0,0,3943.49,0
116042795,16:09:11,16:09:11,13843,14,,0,0,4401.14,0
116042795,16:09:26,16:09:26,13841,15,,0,0,4574.30,0
116042795,16:10:00,16:10:00,13839,16,,0,0,4920.34,1
116042795,16:10:46,16:10:46,13834,17,,0,0,5315.10,0
116042795,16:11:41,16:11:41,13826,18,,0,0,5790.30,0
116042795,16:12:27,16:12:27,13817,19,,0,0,6184.00,0
116042795,16:12:50,16:12:50,23069,20,,0,0,6383.15,0
116042795,16:13:13,16:13:13,13816,21,,0,0,6583.70,0
116042795,16:14:00,16:14:00,13806,22,,0,0,6957.46,1
116042795,16:14:53,16:14:53,13786,23,,0,0,7320.03,0
116042795,16:15:19,16:15:19,13783,24,,0,0,7502.50,0
116042795,16:15:57,16:15:57,13855,25,,0,0,7760.46,0
116042795,16:17:04,16:17:04,13819,26,,0,0,8219.96,0
116042795,16:18:11,16:18:11,13822,27,,0,0,8677.59,0
116042795,16:18:33,16:18:33,23509,28,,0,0,8830.73,0
116042795,16:19:00,16:19:00,13809,29,,0,0,8998.36,1
116042795,16:20:08,16:20:08,13827,30,,0,0,9382.92,0
116042795,16:20:50,16:20:50,13800,31,,0,0,9620.91,0
116042795,16:22:33,16:22:33,13813,32,,0,0,10197.84,0
116042795,16:23:53,16:23:53,13833,33,,0,0,10648.46,0
116042795,16:25:00,16:25:00,13836,34,,0,0,11005.36,1
116042795,16:26:19,16:26:19,13829,35,,0,0,11427.86,0
116042795,16:27:16,16:27:16,13812,36,,0,0,11737.29,0
116042795,16:28:45,16:28:45,13853,37,,0,0,12216.91,0
116042795,16:30:00,16:30:00,13781,38,,0,0,12610.92,1
116042795,16:31:01,16:31:01,13787,39,,0,0,13035.43,0
116042795,16:31:43,16:31:43,13705,40,,0,0,13328.37,0
116042795,16:32:51,16:32:51,13729,41,,0,0,13806.22,0
116042795,16:33:18,16:33:18,13740,42,,0,0,14000.02,0
116042795,16:34:03,16:34:03,13750,43,,0,0,14316.54,0
116042795,16:34:48,16:34:48,13767,44,,0,0,14631.51,0
116042795,16:35:44,16:35:44,13698,45,,0,0,15024.91,0
116042795,16:37:00,16:37:00,13703,46,,0,0,15530.36,1
116042795,16:39:00,16:39:00,26044,47,,1,0,16057.14,1
116042796,15:45:00,15:45:00,26266,1,,0,1,5.86,1
116042796,15:45:45,15:45:45,19865,2,,0,0,297.54,0
116042796,15:46:01,15:46:01,12759,3,,0,0,407.71,0
116042796,15:46:20,15:46:20,24839,4,,0,0,537.47,0
116042796,15:47:54,15:47:54,12419,5,,0,0,1150.63,0
116042796,15:49:00,15:49:00,13794,6,,0,0,1559.22,1
116042796,15:50:03,15:50:03,13793,7,,0,0,2042.00,0
116042796,15:50:44,15:50:44,13797,8,,0,0,2361.09,0
116042796,15:51:11,15:51:11,19984,9,,0,0,2573.32,0
116042796,15:52:00,15:52:00,13789,10,,0,0,2933.54,1
116042796,15:52:30,15:52:30,13799,11,,0,0,3274.53,0
116042796,15:53:13,15:53:13,13851,12,,0,0,3752.56,0
116042796,15:53:30,15:53:30,13848,13,,0,0,3943.49,0
116042796,15:54:11,15:54:11,13843,14,,0,0,4401.14,0
116042796,15:54:26,15:54:26,13841,15,,0,0,4574.30,0
116042796,15:55:00,15:55:00,13839,16,,0,0,4920.34,1
116042796,15:55:46,15:55:46,13834,17,,0,0,5315.10,0
116042796,15:56:41,15:56:41,13826,18,,0,0,5790.30,0
116042796,15:57:27,15:57:27,13817,19,,0,0,6184.00,0
116042796,15:57:50,15:57:50,23069,20,,0,0,6383.15,0
116042796,15:58:13,15:58:13,13816,21,,0,0,6583.70,0
116042796,15:59:00,15:59:00,13806,22,,0,0,6957.46,1
116042796,15:59:53,15:59:53,13786,23,,0,0,7320.03,0
116042796,16:00:19,16:00:19,13783,24,,0,0,7502.50,0
116042796,16:00:57,16:00:57,13855,25,,0,0,7760.46,0
116042796,16:02:04,16:02:04,13819,26,,0,0,8219.96,0
116042796,16:03:11,16:03:11,13822,27,,0,0,8677.59,0
116042796,16:03:33,16:03:33,23509,28,,0,0,8830.73,0
116042796,16:04:00,16:04:00,13809,29,,0,0,8998.36,1
116042796,16:05:08,16:05:08,13827,30,,0,0,9382.92,0
116042796,16:05:50,16:05:50,13800,31,,0,0,9620.91,0
116042796,16:07:33,16:07:33,13813,32,,0,0,10197.84,0
116042796,16:08:53,16:08:53,13833,33,,0,0,10648.46,0
116042796,16:10:00,16:10:00,13836,34,,0,0,11005.36,1
116042796,16:11:19,16:11:19,13829,35,,0,0,11427.86,0
116042796,16:12:16,16:12:16,13812,36,,0,0,11737.29,0
116042796,16:13:45,16:13:45,13853,37,,0,0,12216.91,0
116042796,16:15:00,16:15:00,13781,38,,0,0,12610.92,1
116042796,16:16:01,16:16:01,13787,39,,0,0,13035.43,0
116042796,16:16:43,16:16:43,13705,40,,0,0,13328.37,0
116042796,16:17:51,16:17:51,13729,41,,0,0,13806.22,0
116042796,16:18:18,16:18:18,13740,42,,0,0,14000.02,0
116042796,16:19:03,16:19:03,13750,43,,0,0,14316.54,0
116042796,16:19:48,16:19:48,13767,44,,0,0,14631.51,0
116042796,16:20:44,16:20:44,13698,45,,0,0,15024.91,0
116042796,16:22:00,16:22:00,13703,46,,0,0,15530.36,1
116042796,16:24:00,16:24:00,26044,47,,1,0,16057.14,1
116042797,15:30:00,15:30:00,26266,1,,0,1,5.86,1
116042797,15:30:45,15:30:45,19865,2,,0,0,297.54,0
116042797,15:31:01,15:31:01,12759,3,,0,0,407.71,0
116042797,15:31:20,15:31:20,24839,4,,0,0,537.47,0
116042797,15:32:54,15:32:54,12419,5,,0,0,1150.63,0
116042797,15:34:00,15:34:00,13794,6,,0,0,1559.22,1
116042797,15:35:03,15:35:03,13793,7,,0,0,2042.00,0
116042797,15:35:44,15:35:44,13797,8,,0,0,2361.09,0
116042797,15:36:11,15:36:11,19984,9,,0,0,2573.32,0
116042797,15:37:00,15:37:00,13789,10,,0,0,2933.54,1
116042797,15:37:30,15:37:30,13799,11,,0,0,3274.53,0
116042797,15:38:13,15:38:13,13851,12,,0,0,3752.56,0
116042797,15:38:30,15:38:30,13848,13,,0,0,3943.49,0
116042797,15:39:11,15:39:11,13843,14,,0,0,4401.14,0
116042797,15:39:26,15:39:26,13841,15,,0,0,4574.30,0
116042797,15:40:00,15:40:00,13839,16,,0,0,4920.34,1
116042797,15:40:46,15:40:46,13834,17,,0,0,5315.10,0
116042797,15:41:41,15:41:41,13826,18,,0,0,5790.30,0
116042797,15:42:27,15:42:27,13817,19,,0,0,6184.00,0
116042797,15:42:50,15:42:50,23069,20,,0,0,6383.15,0
116042797,15:43:13,15:43:13,13816,21,,0,0,6583.70,0
116042797,15:44:00,15:44:00,13806,22,,0,0,6957.46,1
116042797,15:44:53,15:44:53,13786,23,,0,0,7320.03,0
116042797,15:45:19,15:45:19,13783,24,,0,0,7502.50,0
116042797,15:45:57,15:45:57,13855,25,,0,0,7760.46,0
116042797,15:47:04,15:47:04,13819,26,,0,0,8219.96,0
116042797,15:48:11,15:48:11,13822,27,,0,0,8677.59,0
116042797,15:48:33,15:48:33,23509,28,,0,0,8830.73,0
116042797,15:49:00,15:49:00,13809,29,,0,0,8998.36,1
116042797,15:50:08,15:50:08,13827,30,,0,0,9382.92,0
116042797,15:50:50,15:50:50,13800,31,,0,0,9620.91,0
116042797,15:52:33,15:52:33,13813,32,,0,0,10197.84,0
116042797,15:53:53,15:53:53,13833,33,,0,0,10648.46,0
116042797,15:55:00,15:55:00,13836,34,,0,0,11005.36,1
116042797,15:56:19,15:56:19,13829,35,,0,0,11427.86,0
116042797,15:57:16,15:57:16,13812,36,,0,0,11737.29,0
116042797,15:58:45,15:58:45,13853,37,,0,0,12216.91,0
116042797,16:00:00,16:00:00,13781,38,,0,0,12610.92,1
116042797,16:01:01,16:01:01,13787,39,,0,0,13035.43,0
116042797,16:01:43,16:01:43,13705,40,,0,0,13328.37,0
116042797,16:02:51,16:02:51,13729,41,,0,0,13806.22,0
116042797,16:03:18,16:03:18,13740,42,,0,0,14000.02,0
116042797,16:04:03,16:04:03,13750,43,,0,0,14316.54,0
116042797,16:04:48,16:04:48,13767,44,,0,0,14631.51,0
116042797,16:05:44,16:05:44,13698,45,,0,0,15024.91,0
116042797,16:07:00,16:07:00,13703,46,,0,0,15530.36,1
116042797,16:09:00,16:09:00,26044,47,,1,0,16057.14,1
116042798,15:15:00,15:15:00,26266,1,,0,1,5.86,1
116042798,15:15:45,15:15:45,19865,2,,0,0,297.54,0
116042798,15:16:01,15:16:01,12759,3,,0,0,407.71,0
116042798,15:16:20,15:16:20,24839,4,,0,0,537.47,0
116042798,15:17:54,15:17:54,12419,5,,0,0,1150.63,0
116042798,15:19:00,15:19:00,13794,6,,0,0,1559.22,1
116042798,15:20:03,15:20:03,13793,7,,0,0,2042.00,0
116042798,15:20:44,15:20:44,13797,8,,0,0,2361.09,0
116042798,15:21:11,15:21:11,19984,9,,0,0,2573.32,0
116042798,15:22:00,15:22:00,13789,10,,0,0,2933.54,1
116042798,15:22:30,15:22:30,13799,11,,0,0,3274.53,0
116042798,15:23:13,15:23:13,13851,12,,0,0,3752.56,0
116042798,15:23:30,15:23:30,13848,13,,0,0,3943.49,0
116042798,15:24:11,15:24:11,13843,14,,0,0,4401.14,0
116042798,15:24:26,15:24:26,13841,15,,0,0,4574.30,0
116042798,15:25:00,15:25:00,13839,16,,0,0,4920.34,1
116042798,15:25:46,15:25:46,13834,17,,0,0,5315.10,0
116042798,15:26:41,15:26:41,13826,18,,0,0,5790.30,0
116042798,15:27:27,15:27:27,13817,19,,0,0,6184.00,0
116042798,15:27:50,15:27:50,23069,20,,0,0,6383.15,0
116042798,15:28:13,15:28:13,13816,21,,0,0,6583.70,0
116042798,15:29:00,15:29:00,13806,22,,0,0,6957.46,1
116042798,15:29:53,15:29:53,13786,23,,0,0,7320.03,0
116042798,15:30:19,15:30:19,13783,24,,0,0,7502.50,0
116042798,15:30:57,15:30:57,13855,25,,0,0,7760.46,0
116042798,15:32:04,15:32:04,13819,26,,0,0,8219.96,0
116042798,15:33:11,15:33:11,13822,27,,0,0,8677.59,0
116042798,15:33:33,15:33:33,23509,28,,0,0,8830.73,0
116042798,15:34:00,15:34:00,13809,29,,0,0,8998.36,1
116042798,15:35:08,15:35:08,13827,30,,0,0,9382.92,0
116042798,15:35:50,15:35:50,13800,31,,0,0,9620.91,0
116042798,15:37:33,15:37:33,13813,32,,0,0,10197.84,0
116042798,15:38:53,15:38:53,13833,33,,0,0,10648.46,0
116042798,15:40:00,15:40:00,13836,34,,0,0,11005.36,1
116042798,15:41:19,15:41:19,13829,35,,0,0,11427.86,0
116042798,15:42:16,15:42:16,13812,36,,0,0,11737.29,0
116042798,15:43:45,15:43:45,13853,37,,0,0,12216.91,0
116042798,15:45:00,15:45:00,13781,38,,0,0,12610.92,1
116042798,15:46:01,15:46:01,13787,39,,0,0,13035.43,0
116042798,15:46:43,15:46:43,13705,40,,0,0,13328.37,0
116042798,15:47:51,15:47:51,13729,41,,0,0,13806.22,0
116042798,15:48:18,15:48:18,13740,42,,0,0,14000.02,0
116042798,15:49:03,15:49:03,13750,43,,0,0,14316.54,0
116042798,15:49:48,15:49:48,13767,44,,0,0,14631.51,0
116042798,15:50:44,15:50:44,13698,45,,0,0,15024.91,0
116042798,15:52:00,15:52:00,13703,46,,0,0,15530.36,1
116042798,15:54:00,15:54:00,26044,47,,1,0,16057.14,1
116042799,15:00:00,15:00:00,26266,1,,0,1,5.86,1
116042799,15:00:45,15:00:45,19865,2,,0,0,297.54,0
116042799,15:01:01,15:01:01,12759,3,,0,0,407.71,0
116042799,15:01:20,15:01:20,24839,4,,0,0,537.47,0
116042799,15:02:54,15:02:54,12419,5,,0,0,1150.63,0
116042799,15:04:00,15:04:00,13794,6,,0,0,1559.22,1
116042799,15:05:03,15:05:03,13793,7,,0,0,2042.00,0
116042799,15:05:44,15:05:44,13797,8,,0,0,2361.09,0
116042799,15:06:11,15:06:11,19984,9,,0,0,2573.32,0
116042799,15:07:00,15:07:00,13789,10,,0,0,2933.54,1
116042799,15:07:30,15:07:30,13799,11,,0,0,3274.53,0
116042799,15:08:13,15:08:13,13851,12,,0,0,3752.56,0
116042799,15:08:30,15:08:30,13848,13,,0,0,3943.49,0
116042799,15:09:11,15:09:11,13843,14,,0,0,4401.14,0
116042799,15:09:26,15:09:26,13841,15,,0,0,4574.30,0
116042799,15:10:00,15:10:00,13839,16,,0,0,4920.34,1
116042799,15:10:46,15:10:46,13834,17,,0,0,5315.10,0
116042799,15:11:41,15:11:41,13826,18,,0,0,5790.30,0
116042799,15:12:27,15:12:27,13817,19,,0,0,6184.00,0
116042799,15:12:50,15:12:50,23069,20,,0,0,6383.15,0
116042799,15:13:13,15:13:13,13816,21,,0,0,6583.70,0
116042799,15:14:00,15:14:00,13806,22,,0,0,6957.46,1
116042799,15:14:53,15:14:53,13786,23,,0,0,7320.03,0
116042799,15:15:19,15:15:19,13783,24,,0,0,7502.50,0
116042799,15:15:57,15:15:57,13855,25,,0,0,7760.46,0
116042799,15:17:04,15:17:04,13819,26,,0,0,8219.96,0
116042799,15:18:11,15:18:11,13822,27,,0,0,8677.59,0
116042799,15:18:33,15:18:33,23509,28,,0,0,8830.73,0
116042799,15:19:00,15:19:00,13809,29,,0,0,8998.36,1
116042799,15:20:08,15:20:08,13827,30,,0,0,9382.92,0
116042799,15:20:50,15:20:50,13800,31,,0,0,9620.91,0
116042799,15:22:33,15:22:33,13813,32,,0,0,10197.84,0
116042799,15:23:53,15:23:53,13833,33,,0,0,10648.46,0
116042799,15:25:00,15:25:00,13836,34,,0,0,11005.36,1
116042799,15:26:19,15:26:19,13829,35,,0,0,11427.86,0
116042799,15:27:16,15:27:16,13812,36,,0,0,11737.29,0
116042799,15:28:45,15:28:45,13853,37,,0,0,12216.91,0
116042799,15:30:00,15:30:00,13781,38,,0,0,12610.92,1
116042799,15:31:01,15:31:01,13787,39,,0,0,13035.43,0
116042799,15:31:43,15:31:43,13705,40,,0,0,13328.37,0
116042799,15:32:51,15:32:51,13729,41,,0,0,13806.22,0
116042799,15:33:18,15:33:18,13740,42,,0,0,14000.02,0
116042799,15:34:03,15:34:03,13750,43,,0,0,14316.54,0
116042799,15:34:48,15:34:48,13767,44,,0,0,14631.51,0
116042799,15:35:44,15:35:44,13698,45,,0,0,15024.91,0
116042799,15:37:00,15:37:00,13703,46,,0,0,15530.36,1
116042799,15:39:00,15:39:00,26044,47,,1,0,16057.14,1
116042800,14:45:00,14:45:00,26266,1,,0,1,5.86,1
116042800,14:45:45,14:45:45,19865,2,,0,0,297.54,0
116042800,14:46:01,14:46:01,12759,3,,0,0,407.71,0
116042800,14:46:20,14:46:20,24839,4,,0,0,537.47,0
116042800,14:47:54,14:47:54,12419,5,,0,0,1150.63,0
116042800,14:49:00,14:49:00,13794,6,,0,0,1559.22,1
116042800,14:50:03,14:50:03,13793,7,,0,0,2042.00,0
116042800,14:50:44,14:50:44,13797,8,,0,0,2361.09,0
116042800,14:51:11,14:51:11,19984,9,,0,0,2573.32,0
116042800,14:52:00,14:52:00,13789,10,,0,0,2933.54,1
116042800,14:52:30,14:52:30,13799,11,,0,0,3274.53,0
116042800,14:53:13,14:53:13,13851,12,,0,0,3752.56,0
116042800,14:53:30,14:53:30,13848,13,,0,0,3943.49,0
116042800,14:54:11,14:54:11,13843,14,,0,0,4401.14,0
116042800,14:54:26,14:54:26,13841,15,,0,0,4574.30,0
116042800,14:55:00,14:55:00,13839,16,,0,0,4920.34,1
116042800,14:55:46,14:55:46,13834,17,,0,0,5315.10,0
116042800,14:56:41,14:56:41,13826,18,,0,0,5790.30,0
116042800,14:57:27,14:57:27,13817,19,,0,0,6184.00,0
116042800,14:57:50,14:57:50,23069,20,,0,0,6383.15,0
116042800,14:58:13,14:58:13,13816,21,,0,0,6583.70,0
116042800,14:59:00,14:59:00,13806,22,,0,0,6957.46,1
116042800,14:59:53,14:59:53,13786,23,,0,0,7320.03,0
116042800,15:00:19,15:00:19,13783,24,,0,0,7502.50,0
116042800,15:00:57,15:00:57,13855,25,,0,0,7760.46,0
116042800,15:02:04,15:02:04,13819,26,,0,0,8219.96,0
116042800,15:03:11,15:03:11,13822,27,,0,0,8677.59,0
116042800,15:03:33,15:03:33,23509,28,,0,0,8830.73,0
116042800,15:04:00,15:04:00,13809,29,,0,0,8998.36,1
116042800,15:05:08,15:05:08,13827,30,,0,0,9382.92,0
116042800,15:05:50,15:05:50,13800,31,,0,0,9620.91,0
116042800,15:07:33,15:07:33,13813,32,,0,0,10197.84,0
116042800,15:08:53,15:08:53,13833,33,,0,0,10648.46,0
116042800,15:10:00,15:10:00,13836,34,,0,0,11005.36,1
116042800,15:11:19,15:11:19,13829,35,,0,0,11427.86,0
116042800,15:12:16,15:12:16,13812,36,,0,0,11737.29,0
116042800,15:13:45,15:13:45,13853,37,,0,0,12216.91,0
116042800,15:15:00,15:15:00,13781,38,,0,0,12610.92,1
116042800,15:16:01,15:16:01,13787,39,,0,0,13035.43,0
116042800,15:16:43,15:16:43,13705,40,,0,0,13328.37,0
116042800,15:17:51,15:17:51,13729,41,,0,0,13806.22,0
116042800,15:18:18,15:18:18,13740,42,,0,0,14000.02,0
116042800,15:19:03,15:19:03,13750,43,,0,0,14316.54,0
116042800,15:19:48,15:19:48,13767,44,,0,0,14631.51,0
116042800,15:20:44,15:20:44,13698,45,,0,0,15024.91,0
116042800,15:22:00,15:22:00,13703,46,,0,0,15530.36,1
116042800,15:24:00,15:24:00,26044,47,,1,0,16057.14,1
116042801,14:30:00,14:30:00,26266,1,,0,1,5.86,1
116042801,14:30:45,14:30:45,19865,2,,0,0,297.54,0
116042801,14:31:01,14:31:01,12759,3,,0,0,407.71,0
116042801,14:31:20,14:31:20,24839,4,,0,0,537.47,0
116042801,14:32:54,14:32:54,12419,5,,0,0,1150.63,0
116042801,14:34:00,14:34:00,13794,6,,0,0,1559.22,1
116042801,14:35:03,14:35:03,13793,7,,0,0,2042.00,0
116042801,14:35:44,14:35:44,13797,8,,0,0,2361.09,0
116042801,14:36:11,14:36:11,19984,9,,0,0,2573.32,0
116042801,14:37:00,14:37:00,13789,10,,0,0,2933.54,1
116042801,14:37:30,14:37:30,13799,11,,0,0,3274.53,0
116042801,14:38:13,14:38:13,13851,12,,0,0,3752.56,0
116042801,14:38:30,14:38:30,13848,13,,0,0,3943.49,0
116042801,14:39:11,14:39:11,13843,14,,0,0,4401.14,0
116042801,14:39:26,14:39:26,13841,15,,0,0,4574.30,0
116042801,14:40:00,14:40:00,13839,16,,0,0,4920.34,1
116042801,14:40:46,14:40:46,13834,17,,0,0,5315.10,0
116042801,14:41:41,14:41:41,13826,18,,0,0,5790.30,0
116042801,14:42:27,14:42:27,13817,19,,0,0,6184.00,0
116042801,14:42:50,14:42:50,23069,20,,0,0,6383.15,0
116042801,14:43:13,14:43:13,13816,21,,0,0,6583.70,0
116042801,14:44:00,14:44:00,13806,22,,0,0,6957.46,1
116042801,14:44:53,14:44:53,13786,23,,0,0,7320.03,0
116042801,14:45:19,14:45:19,13783,24,,0,0,7502.50,0
116042801,14:45:57,14:45:57,13855,25,,0,0,7760.46,0
116042801,14:47:04,14:47:04,13819,26,,0,0,8219.96,0
116042801,14:48:11,14:48:11,13822,27,,0,0,8677.59,0
116042801,14:48:33,14:48:33,23509,28,,0,0,8830.73,0
116042801,14:49:00,14:49:00,13809,29,,0,0,8998.36,1
116042801,14:50:08,14:50:08,13827,30,,0,0,9382.92,0
116042801,14:50:50,14:50:50,13800,31,,0,0,9620.91,0
116042801,14:52:33,14:52:33,13813,32,,0,0,10197.84,0
116042801,14:53:53,14:53:53,13833,33,,0,0,10648.46,0
116042801,14:55:00,14:55:00,13836,34,,0,0,11005.36,1
116042801,14:56:19,14:56:19,13829,35,,0,0,11427.86,0
116042801,14:57:16,14:57:16,13812,36,,0,0,11737.29,0
116042801,14:58:45,14:58:45,13853,37,,0,0,12216.91,0
116042801,15:00:00,15:00:00,13781,38,,0,0,12610.92,1
116042801,15:01:01,15:01:01,13787,39,,0,0,13035.43,0
116042801,15:01:43,15:01:43,13705,40,,0,0,13328.37,0
116042801,15:02:51,15:02:51,13729,41,,0,0,13806.22,0
116042801,15:03:18,15:03:18,13740,42,,0,0,14000.02,0
116042801,15:04:03,15:04:03,13750,43,,0,0,14316.54,0
116042801,15:04:48,15:04:48,13767,44,,0,0,14631.51,0
116042801,15:05:44,15:05:44,13698,45,,0,0,15024.91,0
116042801,15:07:00,15:07:00,13703,46,,0,0,15530.36,1
116042801,15:09:00,15:09:00,26044,47,,1,0,16057.14,1
116042802,14:15:00,14:15:00,26266,1,,0,1,5.86,1
116042802,14:15:45,14:15:45,19865,2,,0,0,297.54,0
116042802,14:16:01,14:16:01,12759,3,,0,0,407.71,0
116042802,14:16:20,14:16:20,24839,4,,0,0,537.47,0
116042802,14:17:54,14:17:54,12419,5,,0,0,1150.63,0
116042802,14:19:00,14:19:00,13794,6,,0,0,1559.22,1
116042802,14:20:03,14:20:03,13793,7,,0,0,2042.00,0
116042802,14:20:44,14:20:44,13797,8,,0,0,2361.09,0
116042802,14:21:11,14:21:11,19984,9,,0,0,2573.32,0
116042802,14:22:00,14:22:00,13789,10,,0,0,2933.54,1
116042802,14:22:30,14:22:30,13799,11,,0,0,3274.53,0
116042802,14:23:13,14:23:13,13851,12,,0,0,3752.56,0
116042802,14:23:30,14:23:30,13848,13,,0,0,3943.49,0
116042802,14:24:11,14:24:11,13843,14,,0,0,4401.14,0
116042802,14:24:26,14:24:26,13841,15,,0,0,4574.30,0
116042802,14:25:00,14:25:00,13839,16,,0,0,4920.34,1
116042802,14:25:46,14:25:46,13834,17,,0,0,5315.10,0
116042802,14:26:41,14:26:41,13826,18,,0,0,5790.30,0
116042802,14:27:27,14:27:27,13817,19,,0,0,6184.00,0
116042802,14:27:50,14:27:50,23069,20,,0,0,6383.15,0
116042802,14:28:13,14:28:13,13816,21,,0,0,6583.70,0
116042802,14:29:00,14:29:00,13806,22,,0,0,6957.46,1
116042802,14:29:53,14:29:53,13786,23,,0,0,7320.03,0
116042802,14:30:19,14:30:19,13783,24,,0,0,7502.50,0
116042802,14:30:57,14:30:57,13855,25,,0,0,7760.46,0
116042802,14:32:04,14:32:04,13819,26,,0,0,8219.96,0
116042802,14:33:11,14:33:11,13822,27,,0,0,8677.59,0
116042802,14:33:33,14:33:33,23509,28,,0,0,8830.73,0
116042802,14:34:00,14:34:00,13809,29,,0,0,8998.36,1
116042802,14:35:08,14:35:08,13827,30,,0,0,9382.92,0
116042802,14:35:50,14:35:50,13800,31,,0,0,9620.91,0
116042802,14:37:33,14:37:33,13813,32,,0,0,10197.84,0
116042802,14:38:53,14:38:53,13833,33,,0,0,10648.46,0
116042802,14:40:00,14:40:00,13836,34,,0,0,11005.36,1
116042802,14:41:19,14:41:19,13829,35,,0,0,11427.86,0
116042802,14:42:16,14:42:16,13812,36,,0,0,11737.29,0
116042802,14:43:45,14:43:45,13853,37,,0,0,12216.91,0
116042802,14:45:00,14:45:00,13781,38,,0,0,12610.92,1
116042802,14:46:01,14:46:01,13787,39,,0,0,13035.43,0
116042802,14:46:43,14:46:43,13705,40,,0,0,13328.37,0
116042802,14:47:51,14:47:51,13729,41,,0,0,13806.22,0
116042802,14:48:18,14:48:18,13740,42,,0,0,14000.02,0
116042802,14:49:03,14:49:03,13750,43,,0,0,14316.54,0
116042802,14:49:48,14:49:48,13767,44,,0,0,14631.51,0
116042802,14:50:44,14:50:44,13698,45,,0,0,15024.91,0
116042802,14:52:00,14:52:00,13703,46,,0,0,15530.36,1
116042802,14:54:00,14:54:00,26044,47,,1,0,16057.14,1
116042803,14:00:00,14:00:00,26266,1,,0,1,5.86,1
116042803,14:00:45,14:00:45,19865,2,,0,0,297.54,0
116042803,14:01:01,14:01:01,12759,3,,0,0,407.71,0
116042803,14:01:20,14:01:20,24839,4,,0,0,537.47,0
116042803,14:02:54,14:02:54,12419,5,,0,0,1150.63,0
116042803,14:04:00,14:04:00,13794,6,,0,0,1559.22,1
116042803,14:05:03,14:05:03,13793,7,,0,0,2042.00,0
116042803,14:05:44,14:05:44,13797,8,,0,0,2361.09,0
116042803,14:06:11,14:06:11,19984,9,,0,0,2573.32,0
116042803,14:07:00,14:07:00,13789,10,,0,0,2933.54,1
116042803,14:07:30,14:07:30,13799,11,,0,0,3274.53,0
116042803,14:08:13,14:08:13,13851,12,,0,0,3752.56,0
116042803,14:08:30,14:08:30,13848,13,,0,0,3943.49,0
116042803,14:09:11,14:09:11,13843,14,,0,0,4401.14,0
116042803,14:09:26,14:09:26,13841,15,,0,0,4574.30,0
116042803,14:10:00,14:10:00,13839,16,,0,0,4920.34,1
116042803,14:10:46,14:10:46,13834,17,,0,0,5315.10,0
116042803,14:11:41,14:11:41,13826,18,,0,0,5790.30,0
116042803,14:12:27,14:12:27,13817,19,,0,0,6184.00,0
116042803,14:12:50,14:12:50,23069,20,,0,0,6383.15,0
116042803,14:13:13,14:13:13,13816,21,,0,0,6583.70,0
116042803,14:14:00,14:14:00,13806,22,,0,0,6957.46,1
116042803,14:14:53,14:14:53,13786,23,,0,0,7320.03,0
116042803,14:15:19,14:15:19,13783,24,,0,0,7502.50,0
116042803,14:15:57,14:15:57,13855,25,,0,0,7760.46,0
116042803,14:17:04,14:17:04,13819,26,,0,0,8219.96,0
116042803,14:18:11,14:18:11,13822,27,,0,0,8677.59,0
116042803,14:18:33,14:18:33,23509,28,,0,0,8830.73,0
116042803,14:19:00,14:19:00,13809,29,,0,0,8998.36,1
116042803,14:20:08,14:20:08,13827,30,,0,0,9382.92,0
116042803,14:20:50,14:20:50,13800,31,,0,0,9620.91,0
116042803,14:22:33,14:22:33,13813,32,,0,0,10197.84,0
116042803,14:23:53,14:23:53,13833,33,,0,0,10648.46,0
116042803,14:25:00,14:25:00,13836,34,,0,0,11005.36,1
116042803,14:26:19,14:26:19,13829,35,,0,0,11427.86,0
116042803,14:27:16,14:27:16,13812,36,,0,0,11737.29,0
116042803,14:28:45,14:28:45,13853,37,,0,0,12216.91,0
116042803,14:30:00,14:30:00,13781,38,,0,0,12610.92,1
116042803,14:31:01,14:31:01,13787,39,,0,0,13035.43,0
116042803,14:31:43,14:31:43,13705,40,,0,0,13328.37,0
116042803,14:32:51,14:32:51,13729,41,,0,0,13806.22,0
116042803,14:33:18,14:33:18,13740,42,,0,0,14000.02,0
116042803,14:34:03,14:34:03,13750,43,,0,0,14316.54,0
116042803,14:34:48,14:34:48,13767,44,,0,0,14631.51,0
116042803,14:35:44,14:35:44,13698,45,,0,0,15024.91,0
116042803,14:37:00,14:37:00,13703,46,,0,0,15530.36,1
116042803,14:39:00,14:39:00,26044,47,,1,0,16057.14,1
116042804,13:45:00,13:45:00,26266,1,,0,1,5.86,1
116042804,13:45:45,13:45:45,19865,2,,0,0,297.54,0
116042804,13:46:01,13:46:01,12759,3,,0,0,407.71,0
116042804,13:46:20,13:46:20,24839,4,,0,0,537.47,0
116042804,13:47:54,13:47:54,12419,5,,0,0,1150.63,0
116042804,13:49:00,13:49:00,13794,6,,0,0,1559.22,1
116042804,13:50:03,13:50:03,13793,7,,0,0,2042.00,0
116042804,13:50:44,13:50:44,13797,8,,0,0,2361.09,0
116042804,13:51:11,13:51:11,19984,9,,0,0,2573.32,0
116042804,13:52:00,13:52:00,13789,10,,0,0,2933.54,1
116042804,13:52:30,13:52:30,13799,11,,0,0,3274.53,0
116042804,13:53:13,13:53:13,13851,12,,0,0,3752.56,0
116042804,13:53:30,13:53:30,13848,13,,0,0,3943.49,0
116042804,13:54:11,13:54:11,13843,14,,0,0,4401.14,0
116042804,13:54:26,13:54:26,13841,15,,0,0,4574.30,0
116042804,13:55:00,13:55:00,13839,16,,0,0,4920.34,1
116042804,13:55:46,13:55:46,13834,17,,0,0,5315.10,0
116042804,13:56:41,13:56:41,13826,18,,0,0,5790.30,0
116042804,13:57:27,13:57:27,13817,19,,0,0,6184.00,0
116042804,13:57:50,13:57:50,23069,20,,0,0,6383.15,0
116042804,13:58:13,13:58:13,13816,21,,0,0,6583.70,0
116042804,13:59:00,13:59:00,13806,22,,0,0,6957.46,1
116042804,13:59:53,13:59:53,13786,23,,0,0,7320.03,0
116042804,14:00:19,14:00:19,13783,24,,0,0,7502.50,0
116042804,14:00:57,14:00:57,13855,25,,0,0,7760.46,0
116042804,14:02:04,14:02:04,13819,26,,0,0,8219.96,0
116042804,14:03:11,14:03:11,13822,27,,0,0,8677.59,0
116042804,14:03:33,14:03:33,23509,28,,0,0,8830.73,0
116042804,14:04:00,14:04:00,13809,29,,0,0,8998.36,1
116042804,14:05:08,14:05:08,13827,30,,0,0,9382.92,0
116042804,14:05:50,14:05:50,13800,31,,0,0,9620.91,0
116042804,14:07:33,14:07:33,13813,32,,0,0,10197.84,0
116042804,14:08:53,14:08:53,13833,33,,0,0,10648.46,0
116042804,14:10:00,14:10:00,13836,34,,0,0,11005.36,1
116042804,14:11:19,14:11:19,13829,35,,0,0,11427.86,0
116042804,14:12:16,14:12:16,13812,36,,0,0,11737.29,0
116042804,14:13:45,14:13:45,13853,37,,0,0,12216.91,0
116042804,14:15:00,14:15:00,13781,38,,0,0,12610.92,1
116042804,14:16:01,14:16:01,13787,39,,0,0,13035.43,0
116042804,14:16:43,14:16:43,13705,40,,0,0,13328.37,0
116042804,14:17:51,14:17:51,13729,41,,0,0,13806.22,0
116042804,14:18:18,14:18:18,13740,42,,0,0,14000.02,0
116042804,14:19:03,14:19:03,13750,43,,0,0,14316.54,0
116042804,14:19:48,14:19:48,13767,44,,0,0,14631.51,0
116042804,14:20:44,14:20:44,13698,45,,0,0,15024.91,0
116042804,14:22:00,14:22:00,13703,46,,0,0,15530.36,1
116042804,14:24:00,14:24:00,26044,47,,1,0,16057.14,1
116042805,13:30:00,13:30:00,26266,1,,0,1,5.86,1
116042805,13:30:45,13:30:45,19865,2,,0,0,297.54,0
116042805,13:31:01,13:31:01,12759,3,,0,0,407.71,0
116042805,13:31:20,13:31:20,24839,4,,0,0,537.47,0
116042805,13:32:54,13:32:54,12419,5,,0,0,1150.63,0
116042805,13:34:00,13:34:00,13794,6,,0,0,1559.22,1
116042805,13:35:03,13:35:03,13793,7,,0,0,2042.00,0
116042805,13:35:44,13:35:44,13797,8,,0,0,2361.09,0
116042805,13:36:11,13:36:11,19984,9,,0,0,2573.32,0
116042805,13:37:00,13:37:00,13789,10,,0,0,2933.54,1
116042805,13:37:30,13:37:30,13799,11,,0,0,3274.53,0
116042805,13:38:13,13:38:13,13851,12,,0,0,3752.56,0
116042805,13:38:30,13:38:30,13848,13,,0,0,3943.49,0
116042805,13:39:11,13:39:11,13843,14,,0,0,4401.14,0
116042805,13:39:26,13:39:26,13841,15,,0,0,4574.30,0
116042805,13:40:00,13:40:00,13839,16,,0,0,4920.34,1
116042805,13:40:46,13:40:46,13834,17,,0,0,5315.10,0
116042805,13:41:41,13:41:41,13826,18,,0,0,5790.30,0
116042805,13:42:27,13:42:27,13817,19,,0,0,6184.00,0
116042805,13:42:50,13:42:50,23069,20,,0,0,6383.15,0
116042805,13:43:13,13:43:13,13816,21,,0,0,6583.70,0
116042805,13:44:00,13:44:00,13806,22,,0,0,6957.46,1
116042805,13:44:53,13:44:53,13786,23,,0,0,7320.03,0
116042805,13:45:19,13:45:19,13783,24,,0,0,7502.50,0
116042805,13:45:57,13:45:57,13855,25,,0,0,7760.46,0
116042805,13:47:04,13:47:04,13819,26,,0,0,8219.96,0
116042805,13:48:11,13:48:11,13822,27,,0,0,8677.59,0
116042805,13:48:33,13:48:33,23509,28,,0,0,8830.73,0
116042805,13:49:00,13:49:00,13809,29,,0,0,8998.36,1
116042805,13:50:08,13:50:08,13827,30,,0,0,9382.92,0
116042805,13:50:50,13:50:50,13800,31,,0,0,9620.91,0
116042805,13:52:33,13:52:33,13813,32,,0,0,10197.84,0
116042805,13:53:53,13:53:53,13833,33,,0,0,10648.46,0
116042805,13:55:00,13:55:00,13836,34,,0,0,11005.36,1
116042805,13:56:19,13:56:19,13829,35,,0,0,11427.86,0
116042805,13:57:16,13:57:16,13812,36,,0,0,11737.29,0
116042805,13:58:45,13:58:45,13853,37,,0,0,12216.91,0
116042805,14:00:00,14:00:00,13781,38,,0,0,12610.92,1
116042805,14:01:01,14:01:01,13787,39,,0,0,13035.43,0
116042805,14:01:43,14:01:43,13705,40,,0,0,13328.37,0
116042805,14:02:51,14:02:51,13729,41,,0,0,13806.22,0
116042805,14:03:18,14:03:18,13740,42,,0,0,14000.02,0
116042805,14:04:03,14:04:03,13750,43,,0,0,14316.54,0
116042805,14:04:48,14:04:48,13767,44,,0,0,14631.51,0
116042805,14:05:44,14:05:44,13698,45,,0,0,15024.91,0
116042805,14:07:00,14:07:00,13703,46,,0,0,15530.36,1
116042805,14:09:00,14:09:00,26044,47,,1,0,16057.14,1
116042806,13:15:00,13:15:00,26266,1,,0,1,5.86,1
116042806,13:15:45,13:15:45,19865,2,,0,0,297.54,0
116042806,13:16:01,13:16:01,12759,3,,0,0,407.71,0
116042806,13:16:20,13:16:20,24839,4,,0,0,537.47,0
116042806,13:17:54,13:17:54,12419,5,,0,0,1150.63,0
116042806,13:19:00,13:19:00,13794,6,,0,0,1559.22,1
116042806,13:20:03,13:20:03,13793,7,,0,0,2042.00,0
116042806,13:20:44,13:20:44,13797,8,,0,0,2361.09,0
116042806,13:21:11,13:21:11,19984,9,,0,0,2573.32,0
116042806,13:22:00,13:22:00,13789,10,,0,0,2933.54,1
116042806,13:22:30,13:22:30,13799,11,,0,0,3274.53,0
116042806,13:23:13,13:23:13,13851,12,,0,0,3752.56,0
116042806,13:23:30,13:23:30,13848,13,,0,0,3943.49,0
116042806,13:24:11,13:24:11,13843,14,,0,0,4401.14,0
116042806,13:24:26,13:24:26,13841,15,,0,0,4574.30,0
116042806,13:25:00,13:25:00,13839,16,,0,0,4920.34,1
116042806,13:25:46,13:25:46,13834,17,,0,0,5315.10,0
116042806,13:26:41,13:26:41,13826,18,,0,0,5790.30,0
116042806,13:27:27,13:27:27,13817,19,,0,0,6184.00,0
116042806,13:27:50,13:27:50,23069,20,,0,0,6383.15,0
116042806,13:28:13,13:28:13,13816,21,,0,0,6583.70,0
116042806,13:29:00,13:29:00,13806,22,,0,0,6957.46,1
116042806,13:29:53,13:29:53,13786,23,,0,0,7320.03,0
116042806,13:30:19,13:30:19,13783,24,,0,0,7502.50,0
116042806,13:30:57,13:30:57,13855,25,,0,0,7760.46,0
116042806,13:32:04,13:32:04,13819,26,,0,0,8219.96,0
116042806,13:33:11,13:33:11,13822,27,,0,0,8677.59,0
116042806,13:33:33,13:33:33,23509,28,,0,0,8830.73,0
116042806,13:34:00,13:34:00,13809,29,,0,0,8998.36,1
116042806,13:35:08,13:35:08,13827,30,,0,0,9382.92,0
116042806,13:35:50,13:35:50,13800,31,,0,0,9620.91,0
116042806,13:37:33,13:37:33,13813,32,,0,0,10197.84,0
116042806,13:38:53,13:38:53,13833,33,,0,0,10648.46,0
116042806,13:40:00,13:40:00,13836,34,,0,0,11005.36,1
116042806,13:41:19,13:41:19,13829,35,,0,0,11427.86,0
116042806,13:42:16,13:42:16,13812,36,,0,0,11737.29,0
116042806,13:43:45,13:43:45,13853,37,,0,0,12216.91,0
116042806,13:45:00,13:45:00,13781,38,,0,0,12610.92,1
116042806,13:46:01,13:46:01,13787,39,,0,0,13035.43,0
116042806,13:46:43,13:46:43,13705,40,,0,0,13328.37,0
116042806,13:47:51,13:47:51,13729,41,,0,0,13806.22,0
116042806,13:48:18,13:48:18,13740,42,,0,0,14000.02,0
116042806,13:49:03,13:49:03,13750,43,,0,0,14316.54,0
116042806,13:49:48,13:49:48,13767,44,,0,0,14631.51,0
116042806,13:50:44,13:50:44,13698,45,,0,0,15024.91,0
116042806,13:52:00,13:52:00,13703,46,,0,0,15530.36,1
116042806,13:54:00,13:54:00,26044,47,,1,0,16057.14,1
116042807,13:00:00,13:00:00,26266,1,,0,1,5.86,1
116042807,13:00:45,13:00:45,19865,2,,0,0,297.54,0
116042807,13:01:01,13:01:01,12759,3,,0,0,407.71,0
116042807,13:01:20,13:01:20,24839,4,,0,0,537.47,0
116042807,13:02:54,13:02:54,12419,5,,0,0,1150.63,0
116042807,13:04:00,13:04:00,13794,6,,0,0,1559.22,1
116042807,13:05:03,13:05:03,13793,7,,0,0,2042.00,0
116042807,13:05:44,13:05:44,13797,8,,0,0,2361.09,0
116042807,13:06:11,13:06:11,19984,9,,0,0,2573.32,0
116042807,13:07:00,13:07:00,13789,10,,0,0,2933.54,1
116042807,13:07:30,13:07:30,13799,11,,0,0,3274.53,0
116042807,13:08:13,13:08:13,13851,12,,0,0,3752.56,0
116042807,13:08:30,13:08:30,13848,13,,0,0,3943.49,0
116042807,13:09:11,13:09:11,13843,14,,0,0,4401.14,0
116042807,13:09:26,13:09:26,13841,15,,0,0,4574.30,0
116042807,13:10:00,13:10:00,13839,16,,0,0,4920.34,1
116042807,13:10:46,13:10:46,13834,17,,0,0,5315.10,0
116042807,13:11:41,13:11:41,13826,18,,0,0,5790.30,0
116042807,13:12:27,13:12:27,13817,19,,0,0,6184.00,0
116042807,13:12:50,13:12:50,23069,20,,0,0,6383.15,0
116042807,13:13:13,13:13:13,13816,21,,0,0,6583.70,0
116042807,13:14:00,13:14:00,13806,22,,0,0,6957.46,1
116042807,13:14:53,13:14:53,13786,23,,0,0,7320.03,0
116042807,13:15:19,13:15:19,13783,24,,0,0,7502.50,0
116042807,13:15:57,13:15:57,13855,25,,0,0,7760.46,0
116042807,13:17:04,13:17:04,13819,26,,0,0,8219.96,0
116042807,13:18:11,13:18:11,13822,27,,0,0,8677.59,0
116042807,13:18:33,13:18:33,23509,28,,0,0,8830.73,0
116042807,13:19:00,13:19:00,13809,29,,0,0,8998.36,1
116042807,13:20:08,13:20:08,13827,30,,0,0,9382.92,0
116042807,13:20:50,13:20:50,13800,31,,0,0,9620.91,0
116042807,13:22:33,13:22:33,13813,32,,0,0,10197.84,0
116042807,13:23:53,13:23:53,13833,33,,0,0,10648.46,0
116042807,13:25:00,13:25:00,13836,34,,0,0,11005.36,1
116042807,13:26:19,13:26:19,13829,35,,0,0,11427.86,0
116042807,13:27:16,13:27:16,13812,36,,0,0,11737.29,0
116042807,13:28:45,13:28:45,13853,37,,0,0,12216.91,0
116042807,13:30:00,13:30:00,13781,38,,0,0,12610.92,1
116042807,13:31:01,13:31:01,13787,39,,0,0,13035.43,0
116042807,13:31:43,13:31:43,13705,40,,0,0,13328.37,0
116042807,13:32:51,13:32:51,13729,41,,0,0,13806.22,0
116042807,13:33:18,13:33:18,13740,42,,0,0,14000.02,0
116042807,13:34:03,13:34:03,13750,43,,0,0,14316.54,0
116042807,13:34:48,13:34:48,13767,44,,0,0,14631.51,0
116042807,13:35:44,13:35:44,13698,45,,0,0,15024.91,0
116042807,13:37:00,13:37:00,13703,46,,0,0,15530.36,1
116042807,13:39:00,13:39:00,26044,47,,1,0,16057.14,1
116042808,12:45:00,12:45:00,26266,1,,0,1,5.86,1
116042808,12:45:45,12:45:45,19865,2,,0,0,297.54,0
116042808,12:46:01,12:46:01,12759,3,,0,0,407.71,0
116042808,12:46:20,12:46:20,24839,4,,0,0,537.47,0
116042808,12:47:54,12:47:54,12419,5,,0,0,1150.63,0
116042808,12:49:00,12:49:00,13794,6,,0,0,1559.22,1
116042808,12:50:03,12:50:03,13793,7,,0,0,2042.00,0
116042808,12:50:44,12:50:44,13797,8,,0,0,2361.09,0
116042808,12:51:11,12:51:11,19984,9,,0,0,2573.32,0
116042808,12:52:00,12:52:00,13789,10,,0,0,2933.54,1
116042808,12:52:30,12:52:30,13799,11,,0,0,3274.53,0
116042808,12:53:13,12:53:13,13851,12,,0,0,3752.56,0
116042808,12:53:30,12:53:30,13848,13,,0,0,3943.49,0
116042808,12:54:11,12:54:11,13843,14,,0,0,4401.14,0
116042808,12:54:26,12:54:26,13841,15,,0,0,4574.30,0
116042808,12:55:00,12:55:00,13839,16,,0,0,4920.34,1
116042808,12:55:46,12:55:46,13834,17,,0,0,5315.10,0
116042808,12:56:41,12:56:41,13826,18,,0,0,5790.30,0
116042808,12:57:27,12:57:27,13817,19,,0,0,6184.00,0
116042808,12:57:50,12:57:50,23069,20,,0,0,6383.15,0
116042808,12:58:13,12:58:13,13816,21,,0,0,6583.70,0
116042808,12:59:00,12:59:00,13806,22,,0,0,6957.46,1
116042808,12:59:53,12:59:53,13786,23,,0,0,7320.03,0
116042808,13:00:19,13:00:19,13783,24,,0,0,7502.50,0
116042808,13:00:57,13:00:57,13855,25,,0,0,7760.46,0
116042808,13:02:04,13:02:04,13819,26,,0,0,8219.96,0
116042808,13:03:11,13:03:11,13822,27,,0,0,8677.59,0
116042808,13:03:33,13:03:33,23509,28,,0,0,8830.73,0
116042808,13:04:00,13:04:00,13809,29,,0,0,8998.36,1
116042808,13:05:08,13:05:08,13827,30,,0,0,9382.92,0
116042808,13:05:50,13:05:50,13800,31,,0,0,9620.91,0
116042808,13:07:33,13:07:33,13813,32,,0,0,10197.84,0
116042808,13:08:53,13:08:53,13833,33,,0,0,10648.46,0
116042808,13:10:00,13:10:00,13836,34,,0,0,11005.36,1
116042808,13:11:19,13:11:19,13829,35,,0,0,11427.86,0
116042808,13:12:16,13:12:16,13812,36,,0,0,11737.29,0
116042808,13:13:45,13:13:45,13853,37,,0,0,12216.91,0
116042808,13:15:00,13:15:00,13781,38,,0,0,12610.92,1
116042808,13:16:01,13:16:01,13787,39,,0,0,13035.43,0
116042808,13:16:43,13:16:43,13705,40,,0,0,13328.37,0
116042808,13:17:51,13:17:51,13729,41,,0,0,13806.22,0
116042808,13:18:18,13:18:18,13740,42,,0,0,14000.02,0
116042808,13:19:03,13:19:03,13750,43,,0,0,14316.54,0
116042808,13:19:48,13:19:48,13767,44,,0,0,14631.51,0
116042808,13:20:44,13:20:44,13698,45,,0,0,15024.91,0
116042808,13:22:00,13:22:00,13703,46,,0,0,15530.36,1
116042808,13:24:00,13:24:00,26044,47,,1,0,16057.14,1
116042809,12:30:00,12:30:00,26266,1,,0,1,5.86,1
116042809,12:30:45,12:30:45,19865,2,,0,0,297.54,0
116042809,12:31:01,12:31:01,12759,3,,0,0,407.71,0
116042809,12:31:20,12:31:20,24839,4,,0,0,537.47,0
116042809,12:32:54,12:32:54,12419,5,,0,0,1150.63,0
116042809,12:34:00,12:34:00,13794,6,,0,0,1559.22,1
116042809,12:35:03,12:35:03,13793,7,,0,0,2042.00,0
116042809,12:35:44,12:35:44,13797,8,,0,0,2361.09,0
116042809,12:36:11,12:36:11,19984,9,,0,0,2573.32,0
116042809,12:37:00,12:37:00,13789,10,,0,0,2933.54,1
116042809,12:37:30,12:37:30,13799,11,,0,0,3274.53,0
116042809,12:38:13,12:38:13,13851,12,,0,0,3752.56,0
116042809,12:38:30,12:38:30,13848,13,,0,0,3943.49,0
116042809,12:39:11,12:39:11,13843,14,,0,0,4401.14,0
116042809,12:39:26,12:39:26,13841,15,,0,0,4574.30,0
116042809,12:40:00,12:40:00,13839,16,,0,0,4920.34,1
116042809,12:40:46,12:40:46,13834,17,,0,0,5315.10,0
116042809,12:41:41,12:41:41,13826,18,,0,0,5790.30,0
116042809,12:42:27,12:42:27,13817,19,,0,0,6184.00,0
116042809,12:42:50,12:42:50,23069,20,,0,0,6383.15,0
116042809,12:43:13,12:43:13,13816,21,,0,0,6583.70,0
116042809,12:44:00,12:44:00,13806,22,,0,0,6957.46,1
116042809,12:44:53,12:44:53,13786,23,,0,0,7320.03,0
116042809,12:45:19,12:45:19,13783,24,,0,0,7502.50,0
116042809,12:45:57,12:45:57,13855,25,,0,0,7760.46,0
116042809,12:47:04,12:47:04,13819,26,,0,0,8219.96,0
116042809,12:48:11,12:48:11,13822,27,,0,0,8677.59,0
116042809,12:48:33,12:48:33,23509,28,,0,0,8830.73,0
116042809,12:49:00,12:49:00,13809,29,,0,0,8998.36,1
116042809,12:50:08,12:50:08,13827,30,,0,0,9382.92,0
116042809,12:50:50,12:50:50,13800,31,,0,0,9620.91,0
116042809,12:52:33,12:52:33,13813,32,,0,0,10197.84,0
116042809,12:53:53,12:53:53,13833,33,,0,0,10648.46,0
116042809,12:55:00,12:55:00,13836,34,,0,0,11005.36,1
116042809,12:56:19,12:56:19,13829,35,,0,0,11427.86,0
116042809,12:57:16,12:57:16,13812,36,,0,0,11737.29,0
116042809,12:58:45,12:58:45,13853,37,,0,0,12216.91,0
116042809,13:00:00,13:00:00,13781,38,,0,0,12610.92,1
116042809,13:01:01,13:01:01,13787,39,,0,0,13035.43,0
116042809,13:01:43,13:01:43,13705,40,,0,0,13328.37,0
116042809,13:02:51,13:02:51,13729,41,,0,0,13806.22,0
116042809,13:03:18,13:03:18,13740,42,,0,0,14000.02,0
116042809,13:04:03,13:04:03,13750,43,,0,0,14316.54,0
116042809,13:04:48,13:04:48,13767,44,,0,0,14631.51,0
116042809,13:05:44,13:05:44,13698,45,,0,0,15024.91,0
116042809,13:07:00,13:07:00,13703,46,,0,0,15530.36,1
116042809,13:09:00,13:09:00,26044,47,,1,0,16057.14,1
116042810,12:15:00,12:15:00,26266,1,,0,1,5.86,1
116042810,12:15:45,12:15:45,19865,2,,0,0,297.54,0
116042810,12:16:01,12:16:01,12759,3,,0,0,407.71,0
116042810,12:16:20,12:16:20,24839,4,,0,0,537.47,0
116042810,12:17:54,12:17:54,12419,5,,0,0,1150.63,0
116042810,12:19:00,12:19:00,13794,6,,0,0,1559.22,1
116042810,12:20:03,12:20:03,13793,7,,0,0,2042.00,0
116042810,12:20:44,12:20:44,13797,8,,0,0,2361.09,0
116042810,12:21:11,12:21:11,19984,9,,0,0,2573.32,0
116042810,12:22:00,12:22:00,13789,10,,0,0,2933.54,1
116042810,12:22:30,12:22:30,13799,11,,0,0,3274.53,0
116042810,12:23:13,12:23:13,13851,12,,0,0,3752.56,0
116042810,12:23:30,12:23:30,13848,13,,0,0,3943.49,0
116042810,12:24:11,12:24:11,13843,14,,0,0,4401.14,0
116042810,12:24:26,12:24:26,13841,15,,0,0,4574.30,0
116042810,12:25:00,12:25:00,13839,16,,0,0,4920.34,1
116042810,12:25:46,12:25:46,13834,17,,0,0,5315.10,0
116042810,12:26:41,12:26:41,13826,18,,0,0,5790.30,0
116042810,12:27:27,12:27:27,13817,19,,0,0,6184.00,0
116042810,12:27:50,12:27:50,23069,20,,0,0,6383.15,0
116042810,12:28:13,12:28:13,13816,21,,0,0,6583.70,0
116042810,12:29:00,12:29:00,13806,22,,0,0,6957.46,1
116042810,12:29:53,12:29:53,13786,23,,0,0,7320.03,0
116042810,12:30:19,12:30:19,13783,24,,0,0,7502.50,0
116042810,12:30:57,12:30:57,13855,25,,0,0,7760.46,0
116042810,12:32:04,12:32:04,13819,26,,0,0,8219.96,0
116042810,12:33:11,12:33:11,13822,27,,0,0,8677.59,0
116042810,12:33:33,12:33:33,23509,28,,0,0,8830.73,0
116042810,12:34:00,12:34:00,13809,29,,0,0,8998.36,1
116042810,12:35:08,12:35:08,13827,30,,0,0,9382.92,0
116042810,12:35:50,12:35:50,13800,31,,0,0,9620.91,0
116042810,12:37:33,12:37:33,13813,32,,0,0,10197.84,0
116042810,12:38:53,12:38:53,13833,33,,0,0,10648.46,0
116042810,12:40:00,12:40:00,13836,34,,0,0,11005.36,1
116042810,12:41:19,12:41:19,13829,35,,0,0,11427.86,0
116042810,12:42:16,12:42:16,13812,36,,0,0,11737.29,0
116042810,12:43:45,12:43:45,13853,37,,0,0,12216.91,0
116042810,12:45:00,12:45:00,13781,38,,0,0,12610.92,1
116042810,12:46:01,12:46:01,13787,39,,0,0,13035.43,0
116042810,12:46:43,12:46:43,13705,40,,0,0,13328.37,0
116042810,12:47:51,12:47:51,13729,41,,0,0,13806.22,0
116042810,12:48:18,12:48:18,13740,42,,0,0,14000.02,0
116042810,12:49:03,12:49:03,13750,43,,0,0,14316.54,0
116042810,12:49:48,12:49:48,13767,44,,0,0,14631.51,0
116042810,12:50:44,12:50:44,13698,45,,0,0,15024.91,0
116042810,12:52:00,12:52:00,13703,46,,0,0,15530.36,1
116042810,12:54:00,12:54:00,26044,47,,1,0,16057.14,1
116042811,12:00:00,12:00:00,26266,1,,0,1,5.86,1
116042811,12:00:45,12:00:45,19865,2,,0,0,297.54,0
116042811,12:01:01,12:01:01,12759,3,,0,0,407.71,0
116042811,12:01:20,12:01:20,24839,4,,0,0,537.47,0
116042811,12:02:54,12:02:54,12419,5,,0,0,1150.63,0
116042811,12:04:00,12:04:00,13794,6,,0,0,1559.22,1
116042811,12:05:03,12:05:03,13793,7,,0,0,2042.00,0
116042811,12:05:44,12:05:44,13797,8,,0,0,2361.09,0
116042811,12:06:11,12:06:11,19984,9,,0,0,2573.32,0
116042811,12:07:00,12:07:00,13789,10,,0,0,2933.54,1
116042811,12:07:30,12:07:30,13799,11,,0,0,3274.53,0
116042811,12:08:13,12:08:13,13851,12,,0,0,3752.56,0
116042811,12:08:30,12:08:30,13848,13,,0,0,3943.49,0
116042811,12:09:11,12:09:11,13843,14,,0,0,4401.14,0
116042811,12:09:26,12:09:26,13841,15,,0,0,4574.30,0
116042811,12:10:00,12:10:00,13839,16,,0,0,4920.34,1
116042811,12:10:46,12:10:46,13834,17,,0,0,5315.10,0
116042811,12:11:41,12:11:41,13826,18,,0,0,5790.30,0
116042811,12:12:27,12:12:27,13817,19,,0,0,6184.00,0
116042811,12:12:50,12:12:50,23069,20,,0,0,6383.15,0
116042811,12:13:13,12:13:13,13816,21,,0,0,6583.70,0
116042811,12:14:00,12:14:00,13806,22,,0,0,6957.46,1
116042811,12:14:53,12:14:53,13786,23,,0,0,7320.03,0
116042811,12:15:19,12:15:19,13783,24,,0,0,7502.50,0
116042811,12:15:57,12:15:57,13855,25,,0,0,7760.46,0
116042811,12:17:04,12:17:04,13819,26,,0,0,8219.96,0
116042811,12:18:11,12:18:11,13822,27,,0,0,8677.59,0
116042811,12:18:33,12:18:33,23509,28,,0,0,8830.73,0
116042811,12:19:00,12:19:00,13809,29,,0,0,8998.36,1
116042811,12:20:08,12:20:08,13827,30,,0,0,9382.92,0
116042811,12:20:50,12:20:50,13800,31,,0,0,9620.91,0
116042811,12:22:33,12:22:33,13813,32,,0,0,10197.84,0
116042811,12:23:53,12:23:53,13833,33,,0,0,10648.46,0
116042811,12:25:00,12:25:00,13836,34,,0,0,11005.36,1
116042811,12:26:19,12:26:19,13829,35,,0,0,11427.86,0
116042811,12:27:16,12:27:16,13812,36,,0,0,11737.29,0
116042811,12:28:45,12:28:45,13853,37,,0,0,12216.91,0
116042811,12:30:00,12:30:00,13781,38,,0,0,12610.92,1
116042811,12:31:01,12:31:01,13787,39,,0,0,13035.43,0
116042811,12:31:43,12:31:43,13705,40,,0,0,13328.37,0
116042811,12:32:51,12:32:51,13729,41,,0,0,13806.22,0
116042811,12:33:18,12:33:18,13740,42,,0,0,14000.02,0
116042811,12:34:03,12:34:03,13750,43,,0,0,14316.54,0
116042811,12:34:48,12:34:48,13767,44,,0,0,14631.51,0
116042811,12:35:44,12:35:44,13698,45,,0,0,15024.91,0
116042811,12:37:00,12:37:00,13703,46,,0,0,15530.36,1
116042811,12:39:00,12:39:00,26044,47,,1,0,16057.14,1
116042812,11:45:00,11:45:00,26266,1,,0,1,5.86,1
116042812,11:45:45,11:45:45,19865,2,,0,0,297.54,0
116042812,11:46:01,11:46:01,12759,3,,0,0,407.71,0
116042812,11:46:20,11:46:20,24839,4,,0,0,537.47,0
116042812,11:47:54,11:47:54,12419,5,,0,0,1150.63,0
116042812,11:49:00,11:49:00,13794,6,,0,0,1559.22,1
116042812,11:50:03,11:50:03,13793,7,,0,0,2042.00,0
116042812,11:50:44,11:50:44,13797,8,,0,0,2361.09,0
116042812,11:51:11,11:51:11,19984,9,,0,0,2573.32,0
116042812,11:52:00,11:52:00,13789,10,,0,0,2933.54,1
116042812,11:52:30,11:52:30,13799,11,,0,0,3274.53,0
116042812,11:53:13,11:53:13,13851,12,,0,0,3752.56,0
116042812,11:53:30,11:53:30,13848,13,,0,0,3943.49,0
116042812,11:54:11,11:54:11,13843,14,,0,0,4401.14,0
116042812,11:54:26,11:54:26,13841,15,,0,0,4574.30,0
116042812,11:55:00,11:55:00,13839,16,,0,0,4920.34,1
116042812,11:55:58,11:55:58,13834,17,,0,0,5315.10,0
116042812,11:57:07,11:57:07,13826,18,,0,0,5790.30,0
116042812,11:58:05,11:58:05,13817,19,,0,0,6184.00,0
116042812,11:58:34,11:58:34,23069,20,,0,0,6383.15,0
116042812,11:59:03,11:59:03,13816,21,,0,0,6583.70,0
116042812,12:00:00,12:00:00,13806,22,,0,0,6957.46,1
116042812,12:00:53,12:00:53,13786,23,,0,0,7320.03,0
116042812,12:01:19,12:01:19,13783,24,,0,0,7502.50,0
116042812,12:01:57,12:01:57,13855,25,,0,0,7760.46,0
116042812,12:03:04,12:03:04,13819,26,,0,0,8219.96,0
116042812,12:04:11,12:04:11,13822,27,,0,0,8677.59,0
116042812,12:04:33,12:04:33,23509,28,,0,0,8830.73,0
116042812,12:05:00,12:05:00,13809,29,,0,0,8998.36,1
116042812,12:06:08,12:06:08,13827,30,,0,0,9382.92,0
116042812,12:06:50,12:06:50,13800,31,,0,0,9620.91,0
116042812,12:08:33,12:08:33,13813,32,,0,0,10197.84,0
116042812,12:09:53,12:09:53,13833,33,,0,0,10648.46,0
116042812,12:11:00,12:11:00,13836,34,,0,0,11005.36,1
116042812,12:12:19,12:12:19,13829,35,,0,0,11427.86,0
116042812,12:13:16,12:13:16,13812,36,,0,0,11737.29,0
116042812,12:14:45,12:14:45,13853,37,,0,0,12216.91,0
116042812,12:16:00,12:16:00,13781,38,,0,0,12610.92,1
116042812,12:17:01,12:17:01,13787,39,,0,0,13035.43,0
116042812,12:17:43,12:17:43,13705,40,,0,0,13328.37,0
116042812,12:18:51,12:18:51,13729,41,,0,0,13806.22,0
116042812,12:19:18,12:19:18,13740,42,,0,0,14000.02,0
116042812,12:20:03,12:20:03,13750,43,,0,0,14316.54,0
116042812,12:20:48,12:20:48,13767,44,,0,0,14631.51,0
116042812,12:21:44,12:21:44,13698,45,,0,0,15024.91,0
116042812,12:23:00,12:23:00,13703,46,,0,0,15530.36,1
116042812,12:25:00,12:25:00,26044,47,,1,0,16057.14,1
116042813,11:30:00,11:30:00,26266,1,,0,1,5.86,1
116042813,11:30:45,11:30:45,19865,2,,0,0,297.54,0
116042813,11:31:01,11:31:01,12759,3,,0,0,407.71,0
116042813,11:31:20,11:31:20,24839,4,,0,0,537.47,0
116042813,11:32:54,11:32:54,12419,5,,0,0,1150.63,0
116042813,11:34:00,11:34:00,13794,6,,0,0,1559.22,1
116042813,11:35:03,11:35:03,13793,7,,0,0,2042.00,0
116042813,11:35:44,11:35:44,13797,8,,0,0,2361.09,0
116042813,11:36:11,11:36:11,19984,9,,0,0,2573.32,0
116042813,11:37:00,11:37:00,13789,10,,0,0,2933.54,1
116042813,11:37:30,11:37:30,13799,11,,0,0,3274.53,0
116042813,11:38:13,11:38:13,13851,12,,0,0,3752.56,0
116042813,11:38:30,11:38:30,13848,13,,0,0,3943.49,0
116042813,11:39:11,11:39:11,13843,14,,0,0,4401.14,0
116042813,11:39:26,11:39:26,13841,15,,0,0,4574.30,0
116042813,11:40:00,11:40:00,13839,16,,0,0,4920.34,1
116042813,11:40:58,11:40:58,13834,17,,0,0,5315.10,0
116042813,11:42:07,11:42:07,13826,18,,0,0,5790.30,0
116042813,11:43:05,11:43:05,13817,19,,0,0,6184.00,0
116042813,11:43:34,11:43:34,23069,20,,0,0,6383.15,0
116042813,11:44:03,11:44:03,13816,21,,0,0,6583.70,0
116042813,11:45:00,11:45:00,13806,22,,0,0,6957.46,1
116042813,11:45:53,11:45:53,13786,23,,0,0,7320.03,0
116042813,11:46:19,11:46:19,13783,24,,0,0,7502.50,0
116042813,11:46:57,11:46:57,13855,25,,0,0,7760.46,0
116042813,11:48:04,11:48:04,13819,26,,0,0,8219.96,0
116042813,11:49:11,11:49:11,13822,27,,0,0,8677.59,0
116042813,11:49:33,11:49:33,23509,28,,0,0,8830.73,0
116042813,11:50:00,11:50:00,13809,29,,0,0,8998.36,1
116042813,11:51:08,11:51:08,13827,30,,0,0,9382.92,0
116042813,11:51:50,11:51:50,13800,31,,0,0,9620.91,0
116042813,11:53:33,11:53:33,13813,32,,0,0,10197.84,0
116042813,11:54:53,11:54:53,13833,33,,0,0,10648.46,0
116042813,11:56:00,11:56:00,13836,34,,0,0,11005.36,1
116042813,11:57:19,11:57:19,13829,35,,0,0,11427.86,0
116042813,11:58:16,11:58:16,13812,36,,0,0,11737.29,0
116042813,11:59:45,11:59:45,13853,37,,0,0,12216.91,0
116042813,12:01:00,12:01:00,13781,38,,0,0,12610.92,1
116042813,12:02:01,12:02:01,13787,39,,0,0,13035.43,0
116042813,12:02:43,12:02:43,13705,40,,0,0,13328.37,0
116042813,12:03:51,12:03:51,13729,41,,0,0,13806.22,0
116042813,12:04:18,12:04:18,13740,42,,0,0,14000.02,0
116042813,12:05:03,12:05:03,13750,43,,0,0,14316.54,0
116042813,12:05:48,12:05:48,13767,44,,0,0,14631.51,0
116042813,12:06:44,12:06:44,13698,45,,0,0,15024.91,0
116042813,12:08:00,12:08:00,13703,46,,0,0,15530.36,1
116042813,12:10:00,12:10:00,26044,47,,1,0,16057.14,1
116042814,11:15:00,11:15:00,26266,1,,0,1,5.86,1
116042814,11:15:45,11:15:45,19865,2,,0,0,297.54,0
116042814,11:16:01,11:16:01,12759,3,,0,0,407.71,0
116042814,11:16:20,11:16:20,24839,4,,0,0,537.47,0
116042814,11:17:54,11:17:54,12419,5,,0,0,1150.63,0
116042814,11:19:00,11:19:00,13794,6,,0,0,1559.22,1
116042814,11:20:03,11:20:03,13793,7,,0,0,2042.00,0
116042814,11:20:44,11:20:44,13797,8,,0,0,2361.09,0
116042814,11:21:11,11:21:11,19984,9,,0,0,2573.32,0
116042814,11:22:00,11:22:00,13789,10,,0,0,2933.54,1
116042814,11:22:30,11:22:30,13799,11,,0,0,3274.53,0
116042814,11:23:13,11:23:13,13851,12,,0,0,3752.56,0
116042814,11:23:30,11:23:30,13848,13,,0,0,3943.49,0
116042814,11:24:11,11:24:11,13843,14,,0,0,4401.14,0
116042814,11:24:26,11:24:26,13841,15,,0,0,4574.30,0
116042814,11:25:00,11:25:00,13839,16,,0,0,4920.34,1
116042814,11:25:58,11:25:58,13834,17,,0,0,5315.10,0
116042814,11:27:07,11:27:07,13826,18,,0,0,5790.30,0
116042814,11:28:05,11:28:05,13817,19,,0,0,6184.00,0
116042814,11:28:34,11:28:34,23069,20,,0,0,6383.15,0
116042814,11:29:03,11:29:03,13816,21,,0,0,6583.70,0
116042814,11:30:00,11:30:00,13806,22,,0,0,6957.46,1
116042814,11:30:53,11:30:53,13786,23,,0,0,7320.03,0
116042814,11:31:19,11:31:19,13783,24,,0,0,7502.50,0
116042814,11:31:57,11:31:57,13855,25,,0,0,7760.46,0
116042814,11:33:04,11:33:04,13819,26,,0,0,8219.96,0
116042814,11:34:11,11:34:11,13822,27,,0,0,8677.59,0
116042814,11:34:33,11:34:33,23509,28,,0,0,8830.73,0
116042814,11:35:00,11:35:00,13809,29,,0,0,8998.36,1
116042814,11:36:08,11:36:08,13827,30,,0,0,9382.92,0
116042814,11:36:50,11:36:50,13800,31,,0,0,9620.91,0
116042814,11:38:33,11:38:33,13813,32,,0,0,10197.84,0
116042814,11:39:53,11:39:53,13833,33,,0,0,10648.46,0
116042814,11:41:00,11:41:00,13836,34,,0,0,11005.36,1
116042814,11:42:19,11:42:19,13829,35,,0,0,11427.86,0
116042814,11:43:16,11:43:16,13812,36,,0,0,11737.29,0
116042814,11:44:45,11:44:45,13853,37,,0,0,12216.91,0
116042814,11:46:00,11:46:00,13781,38,,0,0,12610.92,1
116042814,11:47:01,11:47:01,13787,39,,0,0,13035.43,0
116042814,11:47:43,11:47:43,13705,40,,0,0,13328.37,0
116042814,11:48:51,11:48:51,13729,41,,0,0,13806.22,0
116042814,11:49:18,11:49:18,13740,42,,0,0,14000.02,0
116042814,11:50:03,11:50:03,13750,43,,0,0,14316.54,0
116042814,11:50:48,11:50:48,13767,44,,0,0,14631.51,0
116042814,11:51:44,11:51:44,13698,45,,0,0,15024.91,0
116042814,11:53:00,11:53:00,13703,46,,0,0,15530.36,1
116042814,11:55:00,11:55:00,26044,47,,1,0,16057.14,1
116042815,11:00:00,11:00:00,26266,1,,0,1,5.86,1
116042815,11:00:45,11:00:45,19865,2,,0,0,297.54,0
116042815,11:01:01,11:01:01,12759,3,,0,0,407.71,0
116042815,11:01:20,11:01:20,24839,4,,0,0,537.47,0
116042815,11:02:54,11:02:54,12419,5,,0,0,1150.63,0
116042815,11:04:00,11:04:00,13794,6,,0,0,1559.22,1
116042815,11:05:03,11:05:03,13793,7,,0,0,2042.00,0
116042815,11:05:44,11:05:44,13797,8,,0,0,2361.09,0
116042815,11:06:11,11:06:11,19984,9,,0,0,2573.32,0
116042815,11:07:00,11:07:00,13789,10,,0,0,2933.54,1
116042815,11:07:30,11:07:30,13799,11,,0,0,3274.53,0
116042815,11:08:13,11:08:13,13851,12,,0,0,3752.56,0
116042815,11:08:30,11:08:30,13848,13,,0,0,3943.49,0
116042815,11:09:11,11:09:11,13843,14,,0,0,4401.14,0
116042815,11:09:26,11:09:26,13841,15,,0,0,4574.30,0
116042815,11:10:00,11:10:00,13839,16,,0,0,4920.34,1
116042815,11:10:58,11:10:58,13834,17,,0,0,5315.10,0
116042815,11:12:07,11:12:07,13826,18,,0,0,5790.30,0
116042815,11:13:05,11:13:05,13817,19,,0,0,6184.00,0
116042815,11:13:34,11:13:34,23069,20,,0,0,6383.15,0
116042815,11:14:03,11:14:03,13816,21,,0,0,6583.70,0
116042815,11:15:00,11:15:00,13806,22,,0,0,6957.46,1
116042815,11:15:53,11:15:53,13786,23,,0,0,7320.03,0
116042815,11:16:19,11:16:19,13783,24,,0,0,7502.50,0
116042815,11:16:57,11:16:57,13855,25,,0,0,7760.46,0
116042815,11:18:04,11:18:04,13819,26,,0,0,8219.96,0
116042815,11:19:11,11:19:11,13822,27,,0,0,8677.59,0
116042815,11:19:33,11:19:33,23509,28,,0,0,8830.73,0
116042815,11:20:00,11:20:00,13809,29,,0,0,8998.36,1
116042815,11:21:08,11:21:08,13827,30,,0,0,9382.92,0
116042815,11:21:50,11:21:50,13800,31,,0,0,9620.91,0
116042815,11:23:33,11:23:33,13813,32,,0,0,10197.84,0
116042815,11:24:53,11:24:53,13833,33,,0,0,10648.46,0
116042815,11:26:00,11:26:00,13836,34,,0,0,11005.36,1
116042815,11:27:19,11:27:19,13829,35,,0,0,11427.86,0
116042815,11:28:16,11:28:16,13812,36,,0,0,11737.29,0
116042815,11:29:45,11:29:45,13853,37,,0,0,12216.91,0
116042815,11:31:00,11:31:00,13781,38,,0,0,12610.92,1
116042815,11:32:01,11:32:01,13787,39,,0,0,13035.43,0
116042815,11:32:43,11:32:43,13705,40,,0,0,13328.37,0
116042815,11:33:51,11:33:51,13729,41,,0,0,13806.22,0
116042815,11:34:18,11:34:18,13740,42,,0,0,14000.02,0
116042815,11:35:03,11:35:03,13750,43,,0,0,14316.54,0
116042815,11:35:48,11:35:48,13767,44,,0,0,14631.51,0
116042815,11:36:44,11:36:44,13698,45,,0,0,15024.91,0
116042815,11:38:00,11:38:00,13703,46,,0,0,15530.36,1
116042815,11:40:00,11:40:00,26044,47,,1,0,16057.14,1
116042816,10:45:00,10:45:00,26266,1,,0,1,5.86,1
116042816,10:45:45,10:45:45,19865,2,,0,0,297.54,0
116042816,10:46:01,10:46:01,12759,3,,0,0,407.71,0
116042816,10:46:20,10:46:20,24839,4,,0,0,537.47,0
116042816,10:47:54,10:47:54,12419,5,,0,0,1150.63,0
116042816,10:49:00,10:49:00,13794,6,,0,0,1559.22,1
116042816,10:50:03,10:50:03,13793,7,,0,0,2042.00,0
116042816,10:50:44,10:50:44,13797,8,,0,0,2361.09,0
116042816,10:51:11,10:51:11,19984,9,,0,0,2573.32,0
116042816,10:52:00,10:52:00,13789,10,,0,0,2933.54,1
116042816,10:52:30,10:52:30,13799,11,,0,0,3274.53,0
116042816,10:53:13,10:53:13,13851,12,,0,0,3752.56,0
116042816,10:53:30,10:53:30,13848,13,,0,0,3943.49,0
116042816,10:54:11,10:54:11,13843,14,,0,0,4401.14,0
116042816,10:54:26,10:54:26,13841,15,,0,0,4574.30,0
116042816,10:55:00,10:55:00,13839,16,,0,0,4920.34,1
116042816,10:55:58,10:55:58,13834,17,,0,0,5315.10,0
116042816,10:57:07,10:57:07,13826,18,,0,0,5790.30,0
116042816,10:58:05,10:58:05,13817,19,,0,0,6184.00,0
116042816,10:58:34,10:58:34,23069,20,,0,0,6383.15,0
116042816,10:59:03,10:59:03,13816,21,,0,0,6583.70,0
116042816,11:00:00,11:00:00,13806,22,,0,0,6957.46,1
116042816,11:00:53,11:00:53,13786,23,,0,0,7320.03,0
116042816,11:01:19,11:01:19,13783,24,,0,0,7502.50,0
116042816,11:01:57,11:01:57,13855,25,,0,0,7760.46,0
116042816,11:03:04,11:03:04,13819,26,,0,0,8219.96,0
116042816,11:04:11,11:04:11,13822,27,,0,0,8677.59,0
116042816,11:04:33,11:04:33,23509,28,,0,0,8830.73,0
116042816,11:05:00,11:05:00,13809,29,,0,0,8998.36,1
116042816,11:06:08,11:06:08,13827,30,,0,0,9382.92,0
116042816,11:06:50,11:06:50,13800,31,,0,0,9620.91,0
116042816,11:08:33,11:08:33,13813,32,,0,0,10197.84,0
116042816,11:09:53,11:09:53,13833,33,,0,0,10648.46,0
116042816,11:11:00,11:11:00,13836,34,,0,0,11005.36,1
116042816,11:12:19,11:12:19,13829,35,,0,0,11427.86,0
116042816,11:13:16,11:13:16,13812,36,,0,0,11737.29,0
116042816,11:14:45,11:14:45,13853,37,,0,0,12216.91,0
116042816,11:16:00,11:16:00,13781,38,,0,0,12610.92,1
116042816,11:17:01,11:17:01,13787,39,,0,0,13035.43,0
116042816,11:17:43,11:17:43,13705,40,,0,0,13328.37,0
116042816,11:18:51,11:18:51,13729,41,,0,0,13806.22,0
116042816,11:19:18,11:19:18,13740,42,,0,0,14000.02,0
116042816,11:20:03,11:20:03,13750,43,,0,0,14316.54,0
116042816,11:20:48,11:20:48,13767,44,,0,0,14631.51,0
116042816,11:21:44,11:21:44,13698,45,,0,0,15024.91,0
116042816,11:23:00,11:23:00,13703,46,,0,0,15530.36,1
116042816,11:25:00,11:25:00,26044,47,,1,0,16057.14,1
116042817,10:30:00,10:30:00,26266,1,,0,1,5.86,1
116042817,10:30:45,10:30:45,19865,2,,0,0,297.54,0
116042817,10:31:01,10:31:01,12759,3,,0,0,407.71,0
116042817,10:31:20,10:31:20,24839,4,,0,0,537.47,0
116042817,10:32:54,10:32:54,12419,5,,0,0,1150.63,0
116042817,10:34:00,10:34:00,13794,6,,0,0,1559.22,1
116042817,10:35:03,10:35:03,13793,7,,0,0,2042.00,0
116042817,10:35:44,10:35:44,13797,8,,0,0,2361.09,0
116042817,10:36:11,10:36:11,19984,9,,0,0,2573.32,0
116042817,10:37:00,10:37:00,13789,10,,0,0,2933.54,1
116042817,10:37:30,10:37:30,13799,11,,0,0,3274.53,0
116042817,10:38:13,10:38:13,13851,12,,0,0,3752.56,0
116042817,10:38:30,10:38:30,13848,13,,0,0,3943.49,0
116042817,10:39:11,10:39:11,13843,14,,0,0,4401.14,0
116042817,10:39:26,10:39:26,13841,15,,0,0,4574.30,0
116042817,10:40:00,10:40:00,13839,16,,0,0,4920.34,1
116042817,10:40:58,10:40:58,13834,17,,0,0,5315.10,0
116042817,10:42:07,10:42:07,13826,18,,0,0,5790.30,0
116042817,10:43:05,10:43:05,13817,19,,0,0,6184.00,0
116042817,10:43:34,10:43:34,23069,20,,0,0,6383.15,0
116042817,10:44:03,10:44:03,13816,21,,0,0,6583.70,0
116042817,10:45:00,10:45:00,13806,22,,0,0,6957.46,1
116042817,10:45:53,10:45:53,13786,23,,0,0,7320.03,0
116042817,10:46:19,10:46:19,13783,24,,0,0,7502.50,0
116042817,10:46:57,10:46:57,13855,25,,0,0,7760.46,0
116042817,10:48:04,10:48:04,13819,26,,0,0,8219.96,0
116042817,10:49:11,10:49:11,13822,27,,0,0,8677.59,0
116042817,10:49:33,10:49:33,23509,28,,0,0,8830.73,0
116042817,10:50:00,10:50:00,13809,29,,0,0,8998.36,1
116042817,10:51:08,10:51:08,13827,30,,0,0,9382.92,0
116042817,10:51:50,10:51:50,13800,31,,0,0,9620.91,0
116042817,10:53:33,10:53:33,13813,32,,0,0,10197.84,0
116042817,10:54:53,10:54:53,13833,33,,0,0,10648.46,0
116042817,10:56:00,10:56:00,13836,34,,0,0,11005.36,1
116042817,10:57:19,10:57:19,13829,35,,0,0,11427.86,0
116042817,10:58:16,10:58:16,13812,36,,0,0,11737.29,0
116042817,10:59:45,10:59:45,13853,37,,0,0,12216.91,0
116042817,11:01:00,11:01:00,13781,38,,0,0,12610.92,1
116042817,11:02:01,11:02:01,13787,39,,0,0,13035.43,0
116042817,11:02:43,11:02:43,13705,40,,0,0,13328.37,0
116042817,11:03:51,11:03:51,13729,41,,0,0,13806.22,0
116042817,11:04:18,11:04:18,13740,42,,0,0,14000.02,0
116042817,11:05:03,11:05:03,13750,43,,0,0,14316.54,0
116042817,11:05:48,11:05:48,13767,44,,0,0,14631.51,0
116042817,11:06:44,11:06:44,13698,45,,0,0,15024.91,0
116042817,11:08:00,11:08:00,13703,46,,0,0,15530.36,1
116042817,11:10:00,11:10:00,26044,47,,1,0,16057.14,1
116042818,10:15:00,10:15:00,26266,1,,0,1,5.86,1
116042818,10:15:45,10:15:45,19865,2,,0,0,297.54,0
116042818,10:16:01,10:16:01,12759,3,,0,0,407.71,0
116042818,10:16:20,10:16:20,24839,4,,0,0,537.47,0
116042818,10:17:54,10:17:54,12419,5,,0,0,1150.63,0
116042818,10:19:00,10:19:00,13794,6,,0,0,1559.22,1
116042818,10:20:03,10:20:03,13793,7,,0,0,2042.00,0
116042818,10:20:44,10:20:44,13797,8,,0,0,2361.09,0
116042818,10:21:11,10:21:11,19984,9,,0,0,2573.32,0
116042818,10:22:00,10:22:00,13789,10,,0,0,2933.54,1
116042818,10:22:30,10:22:30,13799,11,,0,0,3274.53,0
116042818,10:23:13,10:23:13,13851,12,,0,0,3752.56,0
116042818,10:23:30,10:23:30,13848,13,,0,0,3943.49,0
116042818,10:24:11,10:24:11,13843,14,,0,0,4401.14,0
116042818,10:24:26,10:24:26,13841,15,,0,0,4574.30,0
116042818,10:25:00,10:25:00,13839,16,,0,0,4920.34,1
116042818,10:25:58,10:25:58,13834,17,,0,0,5315.10,0
116042818,10:27:07,10:27:07,13826,18,,0,0,5790.30,0
116042818,10:28:05,10:28:05,13817,19,,0,0,6184.00,0
116042818,10:28:34,10:28:34,23069,20,,0,0,6383.15,0
116042818,10:29:03,10:29:03,13816,21,,0,0,6583.70,0
116042818,10:30:00,10:30:00,13806,22,,0,0,6957.46,1
116042818,10:30:53,10:30:53,13786,23,,0,0,7320.03,0
116042818,10:31:19,10:31:19,13783,24,,0,0,7502.50,0
116042818,10:31:57,10:31:57,13855,25,,0,0,7760.46,0
116042818,10:33:04,10:33:04,13819,26,,0,0,8219.96,0
116042818,10:34:11,10:34:11,13822,27,,0,0,8677.59,0
116042818,10:34:33,10:34:33,23509,28,,0,0,8830.73,0
116042818,10:35:00,10:35:00,13809,29,,0,0,8998.36,1
116042818,10:36:08,10:36:08,13827,30,,0,0,9382.92,0
116042818,10:36:50,10:36:50,13800,31,,0,0,9620.91,0
116042818,10:38:33,10:38:33,13813,32,,0,0,10197.84,0
116042818,10:39:53,10:39:53,13833,33,,0,0,10648.46,0
116042818,10:41:00,10:41:00,13836,34,,0,0,11005.36,1
116042818,10:42:19,10:42:19,13829,35,,0,0,11427.86,0
116042818,10:43:16,10:43:16,13812,36,,0,0,11737.29,0
116042818,10:44:45,10:44:45,13853,37,,0,0,12216.91,0
116042818,10:46:00,10:46:00,13781,38,,0,0,12610.92,1
116042818,10:47:01,10:47:01,13787,39,,0,0,13035.43,0
116042818,10:47:43,10:47:43,13705,40,,0,0,13328.37,0
116042818,10:48:51,10:48:51,13729,41,,0,0,13806.22,0
116042818,10:49:18,10:49:18,13740,42,,0,0,14000.02,0
116042818,10:50:03,10:50:03,13750,43,,0,0,14316.54,0
116042818,10:50:48,10:50:48,13767,44,,0,0,14631.51,0
116042818,10:51:44,10:51:44,13698,45,,0,0,15024.91,0
116042818,10:53:00,10:53:00,13703,46,,0,0,15530.36,1
116042818,10:55:00,10:55:00,26044,47,,1,0,16057.14,1
116042819,10:00:00,10:00:00,26266,1,,0,1,5.86,1
116042819,10:00:45,10:00:45,19865,2,,0,0,297.54,0
116042819,10:01:01,10:01:01,12759,3,,0,0,407.71,0
116042819,10:01:20,10:01:20,24839,4,,0,0,537.47,0
116042819,10:02:54,10:02:54,12419,5,,0,0,1150.63,0
116042819,10:04:00,10:04:00,13794,6,,0,0,1559.22,1
116042819,10:05:03,10:05:03,13793,7,,0,0,2042.00,0
116042819,10:05:44,10:05:44,13797,8,,0,0,2361.09,0
116042819,10:06:11,10:06:11,19984,9,,0,0,2573.32,0
116042819,10:07:00,10:07:00,13789,10,,0,0,2933.54,1
116042819,10:07:30,10:07:30,13799,11,,0,0,3274.53,0
116042819,10:08:13,10:08:13,13851,12,,0,0,3752.56,0
116042819,10:08:30,10:08:30,13848,13,,0,0,3943.49,0
116042819,10:09:11,10:09:11,13843,14,,0,0,4401.14,0
116042819,10:09:26,10:09:26,13841,15,,0,0,4574.30,0
116042819,10:10:00,10:10:00,13839,16,,0,0,4920.34,1
116042819,10:10:58,10:10:58,13834,17,,0,0,5315.10,0
116042819,10:12:07,10:12:07,13826,18,,0,0,5790.30,0
116042819,10:13:05,10:13:05,13817,19,,0,0,6184.00,0
116042819,10:13:34,10:13:34,23069,20,,0,0,6383.15,0
116042819,10:14:03,10:14:03,13816,21,,0,0,6583.70,0
116042819,10:15:00,10:15:00,13806,22,,0,0,6957.46,1
116042819,10:15:53,10:15:53,13786,23,,0,0,7320.03,0
116042819,10:16:19,10:16:19,13783,24,,0,0,7502.50,0
116042819,10:16:57,10:16:57,13855,25,,0,0,7760.46,0
116042819,10:18:04,10:18:04,13819,26,,0,0,8219.96,0
116042819,10:19:11,10:19:11,13822,27,,0,0,8677.59,0
116042819,10:19:33,10:19:33,23509,28,,0,0,8830.73,0
116042819,10:20:00,10:20:00,13809,29,,0,0,8998.36,1
116042819,10:21:08,10:21:08,13827,30,,0,0,9382.92,0
116042819,10:21:50,10:21:50,13800,31,,0,0,9620.91,0
116042819,10:23:33,10:23:33,13813,32,,0,0,10197.84,0
116042819,10:24:53,10:24:53,13833,33,,0,0,10648.46,0
116042819,10:26:00,10:26:00,13836,34,,0,0,11005.36,1
116042819,10:27:19,10:27:19,13829,35,,0,0,11427.86,0
116042819,10:28:16,10:28:16,13812,36,,0,0,11737.29,0
116042819,10:29:45,10:29:45,13853,37,,0,0,12216.91,0
116042819,10:31:00,10:31:00,13781,38,,0,0,12610.92,1
116042819,10:32:01,10:32:01,13787,39,,0,0,13035.43,0
116042819,10:32:43,10:32:43,13705,40,,0,0,13328.37,0
116042819,10:33:51,10:33:51,13729,41,,0,0,13806.22,0
116042819,10:34:18,10:34:18,13740,42,,0,0,14000.02,0
116042819,10:35:03,10:35:03,13750,43,,0,0,14316.54,0
116042819,10:35:48,10:35:48,13767,44,,0,0,14631.51,0
116042819,10:36:44,10:36:44,13698,45,,0,0,15024.91,0
116042819,10:38:00,10:38:00,13703,46,,0,0,15530.36,1
116042819,10:40:00,10:40:00,26044,47,,1,0,16057.14,1
116042820,09:45:00,09:45:00,26266,1,,0,1,5.86,1
116042820,09:45:45,09:45:45,19865,2,,0,0,297.54,0
116042820,09:46:01,09:46:01,12759,3,,0,0,407.71,0
116042820,09:46:20,09:46:20,24839,4,,0,0,537.47,0
116042820,09:47:54,09:47:54,12419,5,,0,0,1150.63,0
116042820,09:49:00,09:49:00,13794,6,,0,0,1559.22,1
116042820,09:50:03,09:50:03,13793,7,,0,0,2042.00,0
116042820,09:50:44,09:50:44,13797,8,,0,0,2361.09,0
116042820,09:51:11,09:51:11,19984,9,,0,0,2573.32,0
116042820,09:52:00,09:52:00,13789,10,,0,0,2933.54,1
116042820,09:52:30,09:52:30,13799,11,,0,0,3274.53,0
116042820,09:53:13,09:53:13,13851,12,,0,0,3752.56,0
116042820,09:53:30,09:53:30,13848,13,,0,0,3943.49,0
116042820,09:54:11,09:54:11,13843,14,,0,0,4401.14,0
116042820,09:54:26,09:54:26,13841,15,,0,0,4574.30,0
116042820,09:55:00,09:55:00,13839,16,,0,0,4920.34,1
116042820,09:55:58,09:55:58,13834,17,,0,0,5315.10,0
116042820,09:57:07,09:57:07,13826,18,,0,0,5790.30,0
116042820,09:58:05,09:58:05,13817,19,,0,0,6184.00,0
116042820,09:58:34,09:58:34,23069,20,,0,0,6383.15,0
116042820,09:59:03,09:59:03,13816,21,,0,0,6583.70,0
116042820,10:00:00,10:00:00,13806,22,,0,0,6957.46,1
116042820,10:00:53,10:00:53,13786,23,,0,0,7320.03,0
116042820,10:01:19,10:01:19,13783,24,,0,0,7502.50,0
116042820,10:01:57,10:01:57,13855,25,,0,0,7760.46,0
116042820,10:03:04,10:03:04,13819,26,,0,0,8219.96,0
116042820,10:04:11,10:04:11,13822,27,,0,0,8677.59,0
116042820,10:04:33,10:04:33,23509,28,,0,0,8830.73,0
116042820,10:05:00,10:05:00,13809,29,,0,0,8998.36,1
116042820,10:06:08,10:06:08,13827,30,,0,0,9382.92,0
116042820,10:06:50,10:06:50,13800,31,,0,0,9620.91,0
116042820,10:08:33,10:08:33,13813,32,,0,0,10197.84,0
116042820,10:09:53,10:09:53,13833,33,,0,0,10648.46,0
116042820,10:11:00,10:11:00,13836,34,,0,0,11005.36,1
116042820,10:12:19,10:12:19,13829,35,,0,0,11427.86,0
116042820,10:13:16,10:13:16,13812,36,,0,0,11737.29,0
116042820,10:14:45,10:14:45,13853,37,,0,0,12216.91,0
116042820,10:16:00,10:16:00,13781,38,,0,0,12610.92,1
116042820,10:17:01,10:17:01,13787,39,,0,0,13035.43,0
116042820,10:17:43,10:17:43,13705,40,,0,0,13328.37,0
116042820,10:18:51,10:18:51,13729,41,,0,0,13806.22,0
116042820,10:19:18,10:19:18,13740,42,,0,0,14000.02,0
116042820,10:20:03,10:20:03,13750,43,,0,0,14316.54,0
116042820,10:20:48,10:20:48,13767,44,,0,0,14631.51,0
116042820,10:21:44,10:21:44,13698,45,,0,0,15024.91,0
116042820,10:23:00,10:23:00,13703,46,,0,0,15530.36,1
116042820,10:25:00,10:25:00,26044,47,,1,0,16057.14,1
116042821,09:30:00,09:30:00,26266,1,,0,1,5.86,1
116042821,09:30:45,09:30:45,19865,2,,0,0,297.54,0
116042821,09:31:01,09:31:01,12759,3,,0,0,407.71,0
116042821,09:31:20,09:31:20,24839,4,,0,0,537.47,0
116042821,09:32:54,09:32:54,12419,5,,0,0,1150.63,0
116042821,09:34:00,09:34:00,13794,6,,0,0,1559.22,1
116042821,09:35:03,09:35:03,13793,7,,0,0,2042.00,0
116042821,09:35:44,09:35:44,13797,8,,0,0,2361.09,0
116042821,09:36:11,09:36:11,19984,9,,0,0,2573.32,0
116042821,09:37:00,09:37:00,13789,10,,0,0,2933.54,1
116042821,09:37:30,09:37:30,13799,11,,0,0,3274.53,0
116042821,09:38:13,09:38:13,13851,12,,0,0,3752.56,0
116042821,09:38:30,09:38:30,13848,13,,0,0,3943.49,0
116042821,09:39:11,09:39:11,13843,14,,0,0,4401.14,0
116042821,09:39:26,09:39:26,13841,15,,0,0,4574.30,0
116042821,09:40:00,09:40:00,13839,16,,0,0,4920.34,1
116042821,09:40:58,09:40:58,13834,17,,0,0,5315.10,0
116042821,09:42:07,09:42:07,13826,18,,0,0,5790.30,0
116042821,09:43:05,09:43:05,13817,19,,0,0,6184.00,0
116042821,09:43:34,09:43:34,23069,20,,0,0,6383.15,0
116042821,09:44:03,09:44:03,13816,21,,0,0,6583.70,0
116042821,09:45:00,09:45:00,13806,22,,0,0,6957.46,1
116042821,09:45:53,09:45:53,13786,23,,0,0,7320.03,0
116042821,09:46:19,09:46:19,13783,24,,0,0,7502.50,0
116042821,09:46:57,09:46:57,13855,25,,0,0,7760.46,0
116042821,09:48:04,09:48:04,13819,26,,0,0,8219.96,0
116042821,09:49:11,09:49:11,13822,27,,0,0,8677.59,0
116042821,09:49:33,09:49:33,23509,28,,0,0,8830.73,0
116042821,09:50:00,09:50:00,13809,29,,0,0,8998.36,1
116042821,09:51:08,09:51:08,13827,30,,0,0,9382.92,0
116042821,09:51:50,09:51:50,13800,31,,0,0,9620.91,0
116042821,09:53:33,09:53:33,13813,32,,0,0,10197.84,0
116042821,09:54:53,09:54:53,13833,33,,0,0,10648.46,0
116042821,09:56:00,09:56:00,13836,34,,0,0,11005.36,1
116042821,09:57:19,09:57:19,13829,35,,0,0,11427.86,0
116042821,09:58:16,09:58:16,13812,36,,0,0,11737.29,0
116042821,09:59:45,09:59:45,13853,37,,0,0,12216.91,0
116042821,10:01:00,10:01:00,13781,38,,0,0,12610.92,1
116042821,10:02:01,10:02:01,13787,39,,0,0,13035.43,0
116042821,10:02:43,10:02:43,13705,40,,0,0,13328.37,0
116042821,10:03:51,10:03:51,13729,41,,0,0,13806.22,0
116042821,10:04:18,10:04:18,13740,42,,0,0,14000.02,0
116042821,10:05:03,10:05:03,13750,43,,0,0,14316.54,0
116042821,10:05:48,10:05:48,13767,44,,0,0,14631.51,0
116042821,10:06:44,10:06:44,13698,45,,0,0,15024.91,0
116042821,10:08:00,10:08:00,13703,46,,0,0,15530.36,1
116042821,10:10:00,10:10:00,26044,47,,1,0,16057.14,1
116042822,09:15:00,09:15:00,26266,1,,0,1,5.86,1
116042822,09:15:45,09:15:45,19865,2,,0,0,297.54,0
116042822,09:16:01,09:16:01,12759,3,,0,0,407.71,0
116042822,09:16:20,09:16:20,24839,4,,0,0,537.47,0
116042822,09:17:54,09:17:54,12419,5,,0,0,1150.63,0
116042822,09:19:00,09:19:00,13794,6,,0,0,1559.22,1
116042822,09:19:42,09:19:42,13793,7,,0,0,2042.00,0
116042822,09:20:09,09:20:09,13797,8,,0,0,2361.09,0
116042822,09:20:27,09:20:27,19984,9,,0,0,2573.32,0
116042822,09:21:00,09:21:00,13789,10,,0,0,2933.54,1
116042822,09:21:30,09:21:30,13799,11,,0,0,3274.53,0
116042822,09:22:13,09:22:13,13851,12,,0,0,3752.56,0
116042822,09:22:30,09:22:30,13848,13,,0,0,3943.49,0
116042822,09:23:11,09:23:11,13843,14,,0,0,4401.14,0
116042822,09:23:26,09:23:26,13841,15,,0,0,4574.30,0
116042822,09:24:00,09:24:00,13839,16,,0,0,4920.34,1
116042822,09:24:58,09:24:58,13834,17,,0,0,5315.10,0
116042822,09:26:07,09:26:07,13826,18,,0,0,5790.30,0
116042822,09:27:05,09:27:05,13817,19,,0,0,6184.00,0
116042822,09:27:34,09:27:34,23069,20,,0,0,6383.15,0
116042822,09:28:03,09:28:03,13816,21,,0,0,6583.70,0
116042822,09:29:00,09:29:00,13806,22,,0,0,6957.46,1
116042822,09:29:53,09:29:53,13786,23,,0,0,7320.03,0
116042822,09:30:19,09:30:19,13783,24,,0,0,7502.50,0
116042822,09:30:57,09:30:57,13855,25,,0,0,7760.46,0
116042822,09:32:04,09:32:04,13819,26,,0,0,8219.96,0
116042822,09:33:11,09:33:11,13822,27,,0,0,8677.59,0
116042822,09:33:33,09:33:33,23509,28,,0,0,8830.73,0
116042822,09:34:00,09:34:00,13809,29,,0,0,8998.36,1
116042822,09:34:57,09:34:57,13827,30,,0,0,9382.92,0
116042822,09:35:32,09:35:32,13800,31,,0,0,9620.91,0
116042822,09:36:58,09:36:58,13813,32,,0,0,10197.84,0
116042822,09:38:05,09:38:05,13833,33,,0,0,10648.46,0
116042822,09:39:00,09:39:00,13836,34,,0,0,11005.36,1
116042822,09:40:03,09:40:03,13829,35,,0,0,11427.86,0
116042822,09:40:49,09:40:49,13812,36,,0,0,11737.29,0
116042822,09:42:00,09:42:00,13853,37,,0,0,12216.91,0
116042822,09:43:00,09:43:00,13781,38,,0,0,12610.92,1
116042822,09:44:01,09:44:01,13787,39,,0,0,13035.43,0
116042822,09:44:43,09:44:43,13705,40,,0,0,13328.37,0
116042822,09:45:51,09:45:51,13729,41,,0,0,13806.22,0
116042822,09:46:18,09:46:18,13740,42,,0,0,14000.02,0
116042822,09:47:03,09:47:03,13750,43,,0,0,14316.54,0
116042822,09:47:48,09:47:48,13767,44,,0,0,14631.51,0
116042822,09:48:44,09:48:44,13698,45,,0,0,15024.91,0
116042822,09:50:00,09:50:00,13703,46,,0,0,15530.36,1
116042822,09:52:00,09:52:00,26044,47,,1,0,16057.14,1
116042823,09:00:00,09:00:00,26266,1,,0,1,5.86,1
116042823,09:00:45,09:00:45,19865,2,,0,0,297.54,0
116042823,09:01:01,09:01:01,12759,3,,0,0,407.71,0
116042823,09:01:20,09:01:20,24839,4,,0,0,537.47,0
116042823,09:02:54,09:02:54,12419,5,,0,0,1150.63,0
116042823,09:04:00,09:04:00,13794,6,,0,0,1559.22,1
116042823,09:04:42,09:04:42,13793,7,,0,0,2042.00,0
116042823,09:05:09,09:05:09,13797,8,,0,0,2361.09,0
116042823,09:05:27,09:05:27,19984,9,,0,0,2573.32,0
116042823,09:06:00,09:06:00,13789,10,,0,0,2933.54,1
116042823,09:06:30,09:06:30,13799,11,,0,0,3274.53,0
116042823,09:07:13,09:07:13,13851,12,,0,0,3752.56,0
116042823,09:07:30,09:07:30,13848,13,,0,0,3943.49,0
116042823,09:08:11,09:08:11,13843,14,,0,0,4401.14,0
116042823,09:08:26,09:08:26,13841,15,,0,0,4574.30,0
116042823,09:09:00,09:09:00,13839,16,,0,0,4920.34,1
116042823,09:09:58,09:09:58,13834,17,,0,0,5315.10,0
116042823,09:11:07,09:11:07,13826,18,,0,0,5790.30,0
116042823,09:12:05,09:12:05,13817,19,,0,0,6184.00,0
116042823,09:12:34,09:12:34,23069,20,,0,0,6383.15,0
116042823,09:13:03,09:13:03,13816,21,,0,0,6583.70,0
116042823,09:14:00,09:14:00,13806,22,,0,0,6957.46,1
116042823,09:14:53,09:14:53,13786,23,,0,0,7320.03,0
116042823,09:15:19,09:15:19,13783,24,,0,0,7502.50,0
116042823,09:15:57,09:15:57,13855,25,,0,0,7760.46,0
116042823,09:17:04,09:17:04,13819,26,,0,0,8219.96,0
116042823,09:18:11,09:18:11,13822,27,,0,0,8677.59,0
116042823,09:18:33,09:18:33,23509,28,,0,0,8830.73,0
116042823,09:19:00,09:19:00,13809,29,,0,0,8998.36,1
116042823,09:19:57,09:19:57,13827,30,,0,0,9382.92,0
116042823,09:20:32,09:20:32,13800,31,,0,0,9620.91,0
116042823,09:21:58,09:21:58,13813,32,,0,0,10197.84,0
116042823,09:23:05,09:23:05,13833,33,,0,0,10648.46,0
116042823,09:24:00,09:24:00,13836,34,,0,0,11005.36,1
116042823,09:25:03,09:25:03,13829,35,,0,0,11427.86,0
116042823,09:25:49,09:25:49,13812,36,,0,0,11737.29,0
116042823,09:27:00,09:27:00,13853,37,,0,0,12216.91,0
116042823,09:28:00,09:28:00,13781,38,,0,0,12610.92,1
116042823,09:29:01,09:29:01,13787,39,,0,0,13035.43,0
116042823,09:29:43,09:29:43,13705,40,,0,0,13328.37,0
116042823,09:30:51,09:30:51,13729,41,,0,0,13806.22,0
116042823,09:31:18,09:31:18,13740,42,,0,0,14000.02,0
116042823,09:32:03,09:32:03,13750,43,,0,0,14316.54,0
116042823,09:32:48,09:32:48,13767,44,,0,0,14631.51,0
116042823,09:33:44,09:33:44,13698,45,,0,0,15024.91,0
116042823,09:35:00,09:35:00,13703,46,,0,0,15530.36,1
116042823,09:37:00,09:37:00,26044,47,,1,0,16057.14,1
116042824,08:45:00,08:45:00,26266,1,,0,1,5.86,1
116042824,08:45:45,08:45:45,19865,2,,0,0,297.54,0
116042824,08:46:01,08:46:01,12759,3,,0,0,407.71,0
116042824,08:46:20,08:46:20,24839,4,,0,0,537.47,0
116042824,08:47:54,08:47:54,12419,5,,0,0,1150.63,0
116042824,08:49:00,08:49:00,13794,6,,0,0,1559.22,1
116042824,08:49:42,08:49:42,13793,7,,0,0,2042.00,0
116042824,08:50:09,08:50:09,13797,8,,0,0,2361.09,0
116042824,08:50:27,08:50:27,19984,9,,0,0,2573.32,0
116042824,08:51:00,08:51:00,13789,10,,0,0,2933.54,1
116042824,08:51:30,08:51:30,13799,11,,0,0,3274.53,0
116042824,08:52:13,08:52:13,13851,12,,0,0,3752.56,0
116042824,08:52:30,08:52:30,13848,13,,0,0,3943.49,0
116042824,08:53:11,08:53:11,13843,14,,0,0,4401.14,0
116042824,08:53:26,08:53:26,13841,15,,0,0,4574.30,0
116042824,08:54:00,08:54:00,13839,16,,0,0,4920.34,1
116042824,08:54:58,08:54:58,13834,17,,0,0,5315.10,0
116042824,08:56:07,08:56:07,13826,18,,0,0,5790.30,0
116042824,08:57:05,08:57:05,13817,19,,0,0,6184.00,0
116042824,08:57:34,08:57:34,23069,20,,0,0,6383.15,0
116042824,08:58:03,08:58:03,13816,21,,0,0,6583.70,0
116042824,08:59:00,08:59:00,13806,22,,0,0,6957.46,1
116042824,08:59:53,08:59:53,13786,23,,0,0,7320.03,0
116042824,09:00:19,09:00:19,13783,24,,0,0,7502.50,0
116042824,09:00:57,09:00:57,13855,25,,0,0,7760.46,0
116042824,09:02:04,09:02:04,13819,26,,0,0,8219.96,0
116042824,09:03:11,09:03:11,13822,27,,0,0,8677.59,0
116042824,09:03:33,09:03:33,23509,28,,0,0,8830.73,0
116042824,09:04:00,09:04:00,13809,29,,0,0,8998.36,1
116042824,09:04:57,09:04:57,13827,30,,0,0,9382.92,0
116042824,09:05:32,09:05:32,13800,31,,0,0,9620.91,0
116042824,09:06:58,09:06:58,13813,32,,0,0,10197.84,0
116042824,09:08:05,09:08:05,13833,33,,0,0,10648.46,0
116042824,09:09:00,09:09:00,13836,34,,0,0,11005.36,1
116042824,09:10:03,09:10:03,13829,35,,0,0,11427.86,0
116042824,09:10:49,09:10:49,13812,36,,0,0,11737.29,0
116042824,09:12:00,09:12:00,13853,37,,0,0,12216.91,0
116042824,09:13:00,09:13:00,13781,38,,0,0,12610.92,1
116042824,09:14:01,09:14:01,13787,39,,0,0,13035.43,0
116042824,09:14:43,09:14:43,13705,40,,0,0,13328.37,0
116042824,09:15:51,09:15:51,13729,41,,0,0,13806.22,0
116042824,09:16:18,09:16:18,13740,42,,0,0,14000.02,0
116042824,09:17:03,09:17:03,13750,43,,0,0,14316.54,0
116042824,09:17:48,09:17:48,13767,44,,0,0,14631.51,0
116042824,09:18:44,09:18:44,13698,45,,0,0,15024.91,0
116042824,09:20:00,09:20:00,13703,46,,0,0,15530.36,1
116042824,09:22:00,09:22:00,26044,47,,1,0,16057.14,1
116042825,08:30:00,08:30:00,26266,1,,0,1,5.86,1
116042825,08:30:45,08:30:45,19865,2,,0,0,297.54,0
116042825,08:31:01,08:31:01,12759,3,,0,0,407.71,0
116042825,08:31:20,08:31:20,24839,4,,0,0,537.47,0
116042825,08:32:54,08:32:54,12419,5,,0,0,1150.63,0
116042825,08:34:00,08:34:00,13794,6,,0,0,1559.22,1
116042825,08:34:42,08:34:42,13793,7,,0,0,2042.00,0
116042825,08:35:09,08:35:09,13797,8,,0,0,2361.09,0
116042825,08:35:27,08:35:27,19984,9,,0,0,2573.32,0
116042825,08:36:00,08:36:00,13789,10,,0,0,2933.54,1
116042825,08:36:30,08:36:30,13799,11,,0,0,3274.53,0
116042825,08:37:13,08:37:13,13851,12,,0,0,3752.56,0
116042825,08:37:30,08:37:30,13848,13,,0,0,3943.49,0
116042825,08:38:11,08:38:11,13843,14,,0,0,4401.14,0
116042825,08:38:26,08:38:26,13841,15,,0,0,4574.30,0
116042825,08:39:00,08:39:00,13839,16,,0,0,4920.34,1
116042825,08:39:58,08:39:58,13834,17,,0,0,5315.10,0
116042825,08:41:07,08:41:07,13826,18,,0,0,5790.30,0
116042825,08:42:05,08:42:05,13817,19,,0,0,6184.00,0
116042825,08:42:34,08:42:34,23069,20,,0,0,6383.15,0
116042825,08:43:03,08:43:03,13816,21,,0,0,6583.70,0
116042825,08:44:00,08:44:00,13806,22,,0,0,6957.46,1
116042825,08:44:53,08:44:53,13786,23,,0,0,7320.03,0
116042825,08:45:19,08:45:19,13783,24,,0,0,7502.50,0
116042825,08:45:57,08:45:57,13855,25,,0,0,7760.46,0
116042825,08:47:04,08:47:04,13819,26,,0,0,8219.96,0
116042825,08:48:11,08:48:11,13822,27,,0,0,8677.59,0
116042825,08:48:33,08:48:33,23509,28,,0,0,8830.73,0
116042825,08:49:00,08:49:00,13809,29,,0,0,8998.36,1
116042825,08:49:57,08:49:57,13827,30,,0,0,9382.92,0
116042825,08:50:32,08:50:32,13800,31,,0,0,9620.91,0
116042825,08:51:58,08:51:58,13813,32,,0,0,10197.84,0
116042825,08:53:05,08:53:05,13833,33,,0,0,10648.46,0
116042825,08:54:00,08:54:00,13836,34,,0,0,11005.36,1
116042825,08:55:03,08:55:03,13829,35,,0,0,11427.86,0
116042825,08:55:49,08:55:49,13812,36,,0,0,11737.29,0
116042825,08:57:00,08:57:00,13853,37,,0,0,12216.91,0
116042825,08:58:00,08:58:00,13781,38,,0,0,12610.92,1
116042825,08:59:01,08:59:01,13787,39,,0,0,13035.43,0
116042825,08:59:43,08:59:43,13705,40,,0,0,13328.37,0
116042825,09:00:51,09:00:51,13729,41,,0,0,13806.22,0
116042825,09:01:18,09:01:18,13740,42,,0,0,14000.02,0
116042825,09:02:03,09:02:03,13750,43,,0,0,14316.54,0
116042825,09:02:48,09:02:48,13767,44,,0,0,14631.51,0
116042825,09:03:44,09:03:44,13698,45,,0,0,15024.91,0
116042825,09:05:00,09:05:00,13703,46,,0,0,15530.36,1
116042825,09:07:00,09:07:00,26044,47,,1,0,16057.14,1
116042826,08:15:00,08:15:00,26266,1,,0,1,5.86,1
116042826,08:15:45,08:15:45,19865,2,,0,0,297.54,0
116042826,08:16:01,08:16:01,12759,3,,0,0,407.71,0
116042826,08:16:20,08:16:20,24839,4,,0,0,537.47,0
116042826,08:17:54,08:17:54,12419,5,,0,0,1150.63,0
116042826,08:19:00,08:19:00,13794,6,,0,0,1559.22,1
116042826,08:19:42,08:19:42,13793,7,,0,0,2042.00,0
116042826,08:20:09,08:20:09,13797,8,,0,0,2361.09,0
116042826,08:20:27,08:20:27,19984,9,,0,0,2573.32,0
116042826,08:21:00,08:21:00,13789,10,,0,0,2933.54,1
116042826,08:21:30,08:21:30,13799,11,,0,0,3274.53,0
116042826,08:22:13,08:22:13,13851,12,,0,0,3752.56,0
116042826,08:22:30,08:22:30,13848,13,,0,0,3943.49,0
116042826,08:23:11,08:23:11,13843,14,,0,0,4401.14,0
116042826,08:23:26,08:23:26,13841,15,,0,0,4574.30,0
116042826,08:24:00,08:24:00,13839,16,,0,0,4920.34,1
116042826,08:24:58,08:24:58,13834,17,,0,0,5315.10,0
116042826,08:26:07,08:26:07,13826,18,,0,0,5790.30,0
116042826,08:27:05,08:27:05,13817,19,,0,0,6184.00,0
116042826,08:27:34,08:27:34,23069,20,,0,0,6383.15,0
116042826,08:28:03,08:28:03,13816,21,,0,0,6583.70,0
116042826,08:29:00,08:29:00,13806,22,,0,0,6957.46,1
116042826,08:29:53,08:29:53,13786,23,,0,0,7320.03,0
116042826,08:30:19,08:30:19,13783,24,,0,0,7502.50,0
116042826,08:30:57,08:30:57,13855,25,,0,0,7760.46,0
116042826,08:32:04,08:32:04,13819,26,,0,0,8219.96,0
116042826,08:33:11,08:33:11,13822,27,,0,0,8677.59,0
116042826,08:33:33,08:33:33,23509,28,,0,0,8830.73,0
116042826,08:34:00,08:34:00,13809,29,,0,0,8998.36,1
116042826,08:34:57,08:34:57,13827,30,,0,0,9382.92,0
116042826,08:35:32,08:35:32,13800,31,,0,0,9620.91,0
116042826,08:36:58,08:36:58,13813,32,,0,0,10197.84,0
116042826,08:38:05,08:38:05,13833,33,,0,0,10648.46,0
116042826,08:39:00,08:39:00,13836,34,,0,0,11005.36,1
116042826,08:40:03,08:40:03,13829,35,,0,0,11427.86,0
116042826,08:40:49,08:40:49,13812,36,,0,0,11737.29,0
116042826,08:42:00,08:42:00,13853,37,,0,0,12216.91,0
116042826,08:43:00,08:43:00,13781,38,,0,0,12610.92,1
116042826,08:44:01,08:44:01,13787,39,,0,0,13035.43,0
116042826,08:44:43,08:44:43,13705,40,,0,0,13328.37,0
116042826,08:45:51,08:45:51,13729,41,,0,0,13806.22,0
116042826,08:46:18,08:46:18,13740,42,,0,0,14000.02,0
116042826,08:47:03,08:47:03,13750,43,,0,0,14316.54,0
116042826,08:47:48,08:47:48,13767,44,,0,0,14631.51,0
116042826,08:48:44,08:48:44,13698,45,,0,0,15024.91,0
116042826,08:50:00,08:50:00,13703,46,,0,0,15530.36,1
116042826,08:52:00,08:52:00,26044,47,,1,0,16057.14,1
116042827,08:00:00,08:00:00,26266,1,,0,1,5.86,1
116042827,08:00:45,08:00:45,19865,2,,0,0,297.54,0
116042827,08:01:01,08:01:01,12759,3,,0,0,407.71,0
116042827,08:01:20,08:01:20,24839,4,,0,0,537.47,0
116042827,08:02:54,08:02:54,12419,5,,0,0,1150.63,0
116042827,08:04:00,08:04:00,13794,6,,0,0,1559.22,1
116042827,08:04:42,08:04:42,13793,7,,0,0,2042.00,0
116042827,08:05:09,08:05:09,13797,8,,0,0,2361.09,0
116042827,08:05:27,08:05:27,19984,9,,0,0,2573.32,0
116042827,08:06:00,08:06:00,13789,10,,0,0,2933.54,1
116042827,08:06:30,08:06:30,13799,11,,0,0,3274.53,0
116042827,08:07:13,08:07:13,13851,12,,0,0,3752.56,0
116042827,08:07:30,08:07:30,13848,13,,0,0,3943.49,0
116042827,08:08:11,08:08:11,13843,14,,0,0,4401.14,0
116042827,08:08:26,08:08:26,13841,15,,0,0,4574.30,0
116042827,08:09:00,08:09:00,13839,16,,0,0,4920.34,1
116042827,08:09:58,08:09:58,13834,17,,0,0,5315.10,0
116042827,08:11:07,08:11:07,13826,18,,0,0,5790.30,0
116042827,08:12:05,08:12:05,13817,19,,0,0,6184.00,0
116042827,08:12:34,08:12:34,23069,20,,0,0,6383.15,0
116042827,08:13:03,08:13:03,13816,21,,0,0,6583.70,0
116042827,08:14:00,08:14:00,13806,22,,0,0,6957.46,1
116042827,08:14:53,08:14:53,13786,23,,0,0,7320.03,0
116042827,08:15:19,08:15:19,13783,24,,0,0,7502.50,0
116042827,08:15:57,08:15:57,13855,25,,0,0,7760.46,0
116042827,08:17:04,08:17:04,13819,26,,0,0,8219.96,0
116042827,08:18:11,08:18:11,13822,27,,0,0,8677.59,0
116042827,08:18:33,08:18:33,23509,28,,0,0,8830.73,0
116042827,08:19:00,08:19:00,13809,29,,0,0,8998.36,1
116042827,08:19:57,08:19:57,13827,30,,0,0,9382.92,0
116042827,08:20:32,08:20:32,13800,31,,0,0,9620.91,0
116042827,08:21:58,08:21:58,13813,32,,0,0,10197.84,0
116042827,08:23:05,08:23:05,13833,33,,0,0,10648.46,0
116042827,08:24:00,08:24:00,13836,34,,0,0,11005.36,1
116042827,08:25:03,08:25:03,13829,35,,0,0,11427.86,0
116042827,08:25:49,08:25:49,13812,36,,0,0,11737.29,0
116042827,08:27:00,08:27:00,13853,37,,0,0,12216.91,0
116042827,08:28:00,08:28:00,13781,38,,0,0,12610.92,1
116042827,08:29:01,08:29:01,13787,39,,0,0,13035.43,0
116042827,08:29:43,08:29:43,13705,40,,0,0,13328.37,0
116042827,08:30:51,08:30:51,13729,41,,0,0,13806.22,0
116042827,08:31:18,08:31:18,13740,42,,0,0,14000.02,0
116042827,08:32:03,08:32:03,13750,43,,0,0,14316.54,0
116042827,08:32:48,08:32:48,13767,44,,0,0,14631.51,0
116042827,08:33:44,08:33:44,13698,45,,0,0,15024.91,0
116042827,08:35:00,08:35:00,13703,46,,0,0,15530.36,1
116042827,08:37:00,08:37:00,26044,47,,1,0,16057.14,1
116042828,07:45:00,07:45:00,26266,1,,0,1,5.86,1
116042828,07:45:45,07:45:45,19865,2,,0,0,297.54,0
116042828,07:46:01,07:46:01,12759,3,,0,0,407.71,0
116042828,07:46:20,07:46:20,24839,4,,0,0,537.47,0
116042828,07:47:54,07:47:54,12419,5,,0,0,1150.63,0
116042828,07:49:00,07:49:00,13794,6,,0,0,1559.22,1
116042828,07:49:42,07:49:42,13793,7,,0,0,2042.00,0
116042828,07:50:09,07:50:09,13797,8,,0,0,2361.09,0
116042828,07:50:27,07:50:27,19984,9,,0,0,2573.32,0
116042828,07:51:00,07:51:00,13789,10,,0,0,2933.54,1
116042828,07:51:30,07:51:30,13799,11,,0,0,3274.53,0
116042828,07:52:13,07:52:13,13851,12,,0,0,3752.56,0
116042828,07:52:30,07:52:30,13848,13,,0,0,3943.49,0
116042828,07:53:11,07:53:11,13843,14,,0,0,4401.14,0
116042828,07:53:26,07:53:26,13841,15,,0,0,4574.30,0
116042828,07:54:00,07:54:00,13839,16,,0,0,4920.34,1
116042828,07:54:58,07:54:58,13834,17,,0,0,5315.10,0
116042828,07:56:07,07:56:07,13826,18,,0,0,5790.30,0
116042828,07:57:05,07:57:05,13817,19,,0,0,6184.00,0
116042828,07:57:34,07:57:34,23069,20,,0,0,6383.15,0
116042828,07:58:03,07:58:03,13816,21,,0,0,6583.70,0
116042828,07:59:00,07:59:00,13806,22,,0,0,6957.46,1
116042828,07:59:53,07:59:53,13786,23,,0,0,7320.03,0
116042828,08:00:19,08:00:19,13783,24,,0,0,7502.50,0
116042828,08:00:57,08:00:57,13855,25,,0,0,7760.46,0
116042828,08:02:04,08:02:04,13819,26,,0,0,8219.96,0
116042828,08:03:11,08:03:11,13822,27,,0,0,8677.59,0
116042828,08:03:33,08:03:33,23509,28,,0,0,8830.73,0
116042828,08:04:00,08:04:00,13809,29,,0,0,8998.36,1
116042828,08:04:57,08:04:57,13827,30,,0,0,9382.92,0
116042828,08:05:32,08:05:32,13800,31,,0,0,9620.91,0
116042828,08:06:58,08:06:58,13813,32,,0,0,10197.84,0
116042828,08:08:05,08:08:05,13833,33,,0,0,10648.46,0
116042828,08:09:00,08:09:00,13836,34,,0,0,11005.36,1
116042828,08:10:03,08:10:03,13829,35,,0,0,11427.86,0
116042828,08:10:49,08:10:49,13812,36,,0,0,11737.29,0
116042828,08:12:00,08:12:00,13853,37,,0,0,12216.91,0
116042828,08:13:00,08:13:00,13781,38,,0,0,12610.92,1
116042828,08:14:01,08:14:01,13787,39,,0,0,13035.43,0
116042828,08:14:43,08:14:43,13705,40,,0,0,13328.37,0
116042828,08:15:51,08:15:51,13729,41,,0,0,13806.22,0
116042828,08:16:18,08:16:18,13740,42,,0,0,14000.02,0
116042828,08:17:03,08:17:03,13750,43,,0,0,14316.54,0
116042828,08:17:48,08:17:48,13767,44,,0,0,14631.51,0
116042828,08:18:44,08:18:44,13698,45,,0,0,15024.91,0
116042828,08:20:00,08:20:00,13703,46,,0,0,15530.36,1
116042828,08:22:00,08:22:00,26044,47,,1,0,16057.14,1
116042829,07:30:00,07:30:00,26266,1,,0,1,5.86,1
116042829,07:30:45,07:30:45,19865,2,,0,0,297.54,0
116042829,07:31:01,07:31:01,12759,3,,0,0,407.71,0
116042829,07:31:20,07:31:20,24839,4,,0,0,537.47,0
116042829,07:32:54,07:32:54,12419,5,,0,0,1150.63,0
116042829,07:34:00,07:34:00,13794,6,,0,0,1559.22,1
116042829,07:34:42,07:34:42,13793,7,,0,0,2042.00,0
116042829,07:35:09,07:35:09,13797,8,,0,0,2361.09,0
116042829,07:35:27,07:35:27,19984,9,,0,0,2573.32,0
116042829,07:36:00,07:36:00,13789,10,,0,0,2933.54,1
116042829,07:36:30,07:36:30,13799,11,,0,0,3274.53,0
116042829,07:37:13,07:37:13,13851,12,,0,0,3752.56,0
116042829,07:37:30,07:37:30,13848,13,,0,0,3943.49,0
116042829,07:38:11,07:38:11,13843,14,,0,0,4401.14,0
116042829,07:38:26,07:38:26,13841,15,,0,0,4574.30,0
116042829,07:39:00,07:39:00,13839,16,,0,0,4920.34,1
116042829,07:39:58,07:39:58,13834,17,,0,0,5315.10,0
116042829,07:41:07,07:41:07,13826,18,,0,0,5790.30,0
116042829,07:42:05,07:42:05,13817,19,,0,0,6184.00,0
116042829,07:42:34,07:42:34,23069,20,,0,0,6383.15,0
116042829,07:43:03,07:43:03,13816,21,,0,0,6583.70,0
116042829,07:44:00,07:44:00,13806,22,,0,0,6957.46,1
116042829,07:44:53,07:44:53,13786,23,,0,0,7320.03,0
116042829,07:45:19,07:45:19,13783,24,,0,0,7502.50,0
116042829,07:45:57,07:45:57,13855,25,,0,0,7760.46,0
116042829,07:47:04,07:47:04,13819,26,,0,0,8219.96,0
116042829,07:48:11,07:48:11,13822,27,,0,0,8677.59,0
116042829,07:48:33,07:48:33,23509,28,,0,0,8830.73,0
116042829,07:49:00,07:49:00,13809,29,,0,0,8998.36,1
116042829,07:49:57,07:49:57,13827,30,,0,0,9382.92,0
116042829,07:50:32,07:50:32,13800,31,,0,0,9620.91,0
116042829,07:51:58,07:51:58,13813,32,,0,0,10197.84,0
116042829,07:53:05,07:53:05,13833,33,,0,0,10648.46,0
116042829,07:54:00,07:54:00,13836,34,,0,0,11005.36,1
116042829,07:55:03,07:55:03,13829,35,,0,0,11427.86,0
116042829,07:55:49,07:55:49,13812,36,,0,0,11737.29,0
116042829,07:57:00,07:57:00,13853,37,,0,0,12216.91,0
116042829,07:58:00,07:58:00,13781,38,,0,0,12610.92,1
116042829,07:59:01,07:59:01,13787,39,,0,0,13035.43,0
116042829,07:59:43,07:59:43,13705,40,,0,0,13328.37,0
116042829,08:00:51,08:00:51,13729,41,,0,0,13806.22,0
116042829,08:01:18,08:01:18,13740,42,,0,0,14000.02,0
116042829,08:02:03,08:02:03,13750,43,,0,0,14316.54,0
116042829,08:02:48,08:02:48,13767,44,,0,0,14631.51,0
116042829,08:03:44,08:03:44,13698,45,,0,0,15024.91,0
116042829,08:05:00,08:05:00,13703,46,,0,0,15530.36,1
116042829,08:07:00,08:07:00,26044,47,,1,0,16057.14,1
116042830,07:15:00,07:15:00,26266,1,,0,1,5.86,1
116042830,07:15:45,07:15:45,19865,2,,0,0,297.54,0
116042830,07:16:01,07:16:01,12759,3,,0,0,407.71,0
116042830,07:16:20,07:16:20,24839,4,,0,0,537.47,0
116042830,07:17:54,07:17:54,12419,5,,0,0,1150.63,0
116042830,07:19:00,07:19:00,13794,6,,0,0,1559.22,1
116042830,07:19:42,07:19:42,13793,7,,0,0,2042.00,0
116042830,07:20:09,07:20:09,13797,8,,0,0,2361.09,0
116042830,07:20:27,07:20:27,19984,9,,0,0,2573.32,0
116042830,07:21:00,07:21:00,13789,10,,0,0,2933.54,1
116042830,07:21:30,07:21:30,13799,11,,0,0,3274.53,0
116042830,07:22:13,07:22:13,13851,12,,0,0,3752.56,0
116042830,07:22:30,07:22:30,13848,13,,0,0,3943.49,0
116042830,07:23:11,07:23:11,13843,14,,0,0,4401.14,0
116042830,07:23:26,07:23:26,13841,15,,0,0,4574.30,0
116042830,07:24:00,07:24:00,13839,16,,0,0,4920.34,1
116042830,07:24:58,07:24:58,13834,17,,0,0,5315.10,0
116042830,07:26:07,07:26:07,13826,18,,0,0,5790.30,0
116042830,07:27:05,07:27:05,13817,19,,0,0,6184.00,0
116042830,07:27:34,07:27:34,23069,20,,0,0,6383.15,0
116042830,07:28:03,07:28:03,13816,21,,0,0,6583.70,0
116042830,07:29:00,07:29:00,13806,22,,0,0,6957.46,1
116042830,07:29:53,07:29:53,13786,23,,0,0,7320.03,0
116042830,07:30:19,07:30:19,13783,24,,0,0,7502.50,0
116042830,07:30:57,07:30:57,13855,25,,0,0,7760.46,0
116042830,07:32:04,07:32:04,13819,26,,0,0,8219.96,0
116042830,07:33:11,07:33:11,13822,27,,0,0,8677.59,0
116042830,07:33:33,07:33:33,23509,28,,0,0,8830.73,0
116042830,07:34:00,07:34:00,13809,29,,0,0,8998.36,1
116042830,07:34:57,07:34:57,13827,30,,0,0,9382.92,0
116042830,07:35:32,07:35:32,13800,31,,0,0,9620.91,0
116042830,07:36:58,07:36:58,13813,32,,0,0,10197.84,0
116042830,07:38:05,07:38:05,13833,33,,0,0,10648.46,0
116042830,07:39:00,07:39:00,13836,34,,0,0,11005.36,1
116042830,07:40:03,07:40:03,13829,35,,0,0,11427.86,0
116042830,07:40:49,07:40:49,13812,36,,0,0,11737.29,0
116042830,07:42:00,07:42:00,13853,37,,0,0,12216.91,0
116042830,07:43:00,07:43:00,13781,38,,0,0,12610.92,1
116042830,07:44:01,07:44:01,13787,39,,0,0,13035.43,0
116042830,07:44:43,07:44:43,13705,40,,0,0,13328.37,0
116042830,07:45:51,07:45:51,13729,41,,0,0,13806.22,0
116042830,07:46:18,07:46:18,13740,42,,0,0,14000.02,0
116042830,07:47:03,07:47:03,13750,43,,0,0,14316.54,0
116042830,07:47:48,07:47:48,13767,44,,0,0,14631.51,0
116042830,07:48:44,07:48:44,13698,45,,0,0,15024.91,0
116042830,07:50:00,07:50:00,13703,46,,0,0,15530.36,1
116042830,07:52:00,07:52:00,26044,47,,1,0,16057.14,1
116042831,07:00:00,07:00:00,26266,1,,0,1,5.86,1
116042831,07:00:45,07:00:45,19865,2,,0,0,297.54,0
116042831,07:01:01,07:01:01,12759,3,,0,0,407.71,0
116042831,07:01:20,07:01:20,24839,4,,0,0,537.47,0
116042831,07:02:54,07:02:54,12419,5,,0,0,1150.63,0
116042831,07:04:00,07:04:00,13794,6,,0,0,1559.22,1
116042831,07:04:42,07:04:42,13793,7,,0,0,2042.00,0
116042831,07:05:09,07:05:09,13797,8,,0,0,2361.09,0
116042831,07:05:27,07:05:27,19984,9,,0,0,2573.32,0
116042831,07:06:00,07:06:00,13789,10,,0,0,2933.54,1
116042831,07:06:30,07:06:30,13799,11,,0,0,3274.53,0
116042831,07:07:13,07:07:13,13851,12,,0,0,3752.56,0
116042831,07:07:30,07:07:30,13848,13,,0,0,3943.49,0
116042831,07:08:11,07:08:11,13843,14,,0,0,4401.14,0
116042831,07:08:26,07:08:26,13841,15,,0,0,4574.30,0
116042831,07:09:00,07:09:00,13839,16,,0,0,4920.34,1
116042831,07:09:58,07:09:58,13834,17,,0,0,5315.10,0
116042831,07:11:07,07:11:07,13826,18,,0,0,5790.30,0
116042831,07:12:05,07:12:05,13817,19,,0,0,6184.00,0
116042831,07:12:34,07:12:34,23069,20,,0,0,6383.15,0
116042831,07:13:03,07:13:03,13816,21,,0,0,6583.70,0
116042831,07:14:00,07:14:00,13806,22,,0,0,6957.46,1
116042831,07:14:53,07:14:53,13786,23,,0,0,7320.03,0
116042831,07:15:19,07:15:19,13783,24,,0,0,7502.50,0
116042831,07:15:57,07:15:57,13855,25,,0,0,7760.46,0
116042831,07:17:04,07:17:04,13819,26,,0,0,8219.96,0
116042831,07:18:11,07:18:11,13822,27,,0,0,8677.59,0
116042831,07:18:33,07:18:33,23509,28,,0,0,8830.73,0
116042831,07:19:00,07:19:00,13809,29,,0,0,8998.36,1
116042831,07:19:57,07:19:57,13827,30,,0,0,9382.92,0
116042831,07:20:32,07:20:32,13800,31,,0,0,9620.91,0
116042831,07:21:58,07:21:58,13813,32,,0,0,10197.84,0
116042831,07:23:05,07:23:05,13833,33,,0,0,10648.46,0
116042831,07:24:00,07:24:00,13836,34,,0,0,11005.36,1
116042831,07:25:03,07:25:03,13829,35,,0,0,11427.86,0
116042831,07:25:49,07:25:49,13812,36,,0,0,11737.29,0
116042831,07:27:00,07:27:00,13853,37,,0,0,12216.91,0
116042831,07:28:00,07:28:00,13781,38,,0,0,12610.92,1
116042831,07:29:01,07:29:01,13787,39,,0,0,13035.43,0
116042831,07:29:43,07:29:43,13705,40,,0,0,13328.37,0
116042831,07:30:51,07:30:51,13729,41,,0,0,13806.22,0
116042831,07:31:18,07:31:18,13740,42,,0,0,14000.02,0
116042831,07:32:03,07:32:03,13750,43,,0,0,14316.54,0
116042831,07:32:48,07:32:48,13767,44,,0,0,14631.51,0
116042831,07:33:44,07:33:44,13698,45,,0,0,15024.91,0
116042831,07:35:00,07:35:00,13703,46,,0,0,15530.36,1
116042831,07:37:00,07:37:00,26044,47,,1,0,16057.14,1
116042832,06:30:00,06:30:00,26266,1,,0,1,5.86,1
116042832,06:30:34,06:30:34,19865,2,,0,0,297.54,0
116042832,06:30:46,06:30:46,12759,3,,0,0,407.71,0
116042832,06:31:00,06:31:00,24839,4,,0,0,537.47,0
116042832,06:32:10,06:32:10,12419,5,,0,0,1150.63,0
116042832,06:33:00,06:33:00,13794,6,,0,0,1559.22,1
116042832,06:33:42,06:33:42,13793,7,,0,0,2042.00,0
116042832,06:34:09,06:34:09,13797,8,,0,0,2361.09,0
116042832,06:34:27,06:34:27,19984,9,,0,0,2573.32,0
116042832,06:35:00,06:35:00,13789,10,,0,0,2933.54,1
116042832,06:35:30,06:35:30,13799,11,,0,0,3274.53,0
116042832,06:36:13,06:36:13,13851,12,,0,0,3752.56,0
116042832,06:36:30,06:36:30,13848,13,,0,0,3943.49,0
116042832,06:37:11,06:37:11,13843,14,,0,0,4401.14,0
116042832,06:37:26,06:37:26,13841,15,,0,0,4574.30,0
116042832,06:38:00,06:38:00,13839,16,,0,0,4920.34,1
116042832,06:38:58,06:38:58,13834,17,,0,0,5315.10,0
116042832,06:40:07,06:40:07,13826,18,,0,0,5790.30,0
116042832,06:41:05,06:41:05,13817,19,,0,0,6184.00,0
116042832,06:41:34,06:41:34,23069,20,,0,0,6383.15,0
116042832,06:42:03,06:42:03,13816,21,,0,0,6583.70,0
116042832,06:43:00,06:43:00,13806,22,,0,0,6957.46,1
116042832,06:43:53,06:43:53,13786,23,,0,0,7320.03,0
116042832,06:44:19,06:44:19,13783,24,,0,0,7502.50,0
116042832,06:44:57,06:44:57,13855,25,,0,0,7760.46,0
116042832,06:46:04,06:46:04,13819,26,,0,0,8219.96,0
116042832,06:47:11,06:47:11,13822,27,,0,0,8677.59,0
116042832,06:47:33,06:47:33,23509,28,,0,0,8830.73,0
116042832,06:48:00,06:48:00,13809,29,,0,0,8998.36,1
116042832,06:48:57,06:48:57,13827,30,,0,0,9382.92,0
116042832,06:49:32,06:49:32,13800,31,,0,0,9620.91,0
116042832,06:50:58,06:50:58,13813,32,,0,0,10197.84,0
116042832,06:52:05,06:52:05,13833,33,,0,0,10648.46,0
116042832,06:53:00,06:53:00,13836,34,,0,0,11005.36,1
116042832,06:54:03,06:54:03,13829,35,,0,0,11427.86,0
116042832,06:54:49,06:54:49,13812,36,,0,0,11737.29,0
116042832,06:56:00,06:56:00,13853,37,,0,0,12216.91,0
116042832,06:57:00,06:57:00,13781,38,,0,0,12610.92,1
116042832,06:58:01,06:58:01,13787,39,,0,0,13035.43,0
116042832,06:58:43,06:58:43,13705,40,,0,0,13328.37,0
116042832,06:59:51,06:59:51,13729,41,,0,0,13806.22,0
116042832,07:00:18,07:00:18,13740,42,,0,0,14000.02,0
116042832,07:01:03,07:01:03,13750,43,,0,0,14316.54,0
116042832,07:01:48,07:01:48,13767,44,,0,0,14631.51,0
116042832,07:02:44,07:02:44,13698,45,,0,0,15024.91,0
116042832,07:04:00,07:04:00,13703,46,,0,0,15530.36,1
116042832,07:06:00,07:06:00,26044,47,,1,0,16057.14,1
116042833,06:00:00,06:00:00,26266,1,,0,1,5.86,1
116042833,06:00:34,06:00:34,19865,2,,0,0,297.54,0
116042833,06:00:46,06:00:46,12759,3,,0,0,407.71,0
116042833,06:01:00,06:01:00,24839,4,,0,0,537.47,0
116042833,06:02:10,06:02:10,12419,5,,0,0,1150.63,0
116042833,06:03:00,06:03:00,13794,6,,0,0,1559.22,1
116042833,06:03:42,06:03:42,13793,7,,0,0,2042.00,0
116042833,06:04:09,06:04:09,13797,8,,0,0,2361.09,0
116042833,06:04:27,06:04:27,19984,9,,0,0,2573.32,0
116042833,06:05:00,06:05:00,13789,10,,0,0,2933.54,1
116042833,06:05:30,06:05:30,13799,11,,0,0,3274.53,0
116042833,06:06:13,06:06:13,13851,12,,0,0,3752.56,0
116042833,06:06:30,06:06:30,13848,13,,0,0,3943.49,0
116042833,06:07:11,06:07:11,13843,14,,0,0,4401.14,0
116042833,06:07:26,06:07:26,13841,15,,0,0,4574.30,0
116042833,06:08:00,06:08:00,13839,16,,0,0,4920.34,1
116042833,06:08:58,06:08:58,13834,17,,0,0,5315.10,0
116042833,06:10:07,06:10:07,13826,18,,0,0,5790.30,0
116042833,06:11:05,06:11:05,13817,19,,0,0,6184.00,0
116042833,06:11:34,06:11:34,23069,20,,0,0,6383.15,0
116042833,06:12:03,06:12:03,13816,21,,0,0,6583.70,0
116042833,06:13:00,06:13:00,13806,22,,0,0,6957.46,1
116042833,06:13:53,06:13:53,13786,23,,0,0,7320.03,0
116042833,06:14:19,06:14:19,13783,24,,0,0,7502.50,0
116042833,06:14:57,06:14:57,13855,25,,0,0,7760.46,0
116042833,06:16:04,06:16:04,13819,26,,0,0,8219.96,0
116042833,06:17:11,06:17:11,13822,27,,0,0,8677.59,0
116042833,06:17:33,06:17:33,23509,28,,0,0,8830.73,0
116042833,06:18:00,06:18:00,13809,29,,0,0,8998.36,1
116042833,06:18:57,06:18:57,13827,30,,0,0,9382.92,0
116042833,06:19:32,06:19:32,13800,31,,0,0,9620.91,0
116042833,06:20:58,06:20:58,13813,32,,0,0,10197.84,0
116042833,06:22:05,06:22:05,13833,33,,0,0,10648.46,0
116042833,06:23:00,06:23:00,13836,34,,0,0,11005.36,1
116042833,06:24:03,06:24:03,13829,35,,0,0,11427.86,0
116042833,06:24:49,06:24:49,13812,36,,0,0,11737.29,0
116042833,06:26:00,06:26:00,13853,37,,0,0,12216.91,0
116042833,06:27:00,06:27:00,13781,38,,0,0,12610.92,1
116042833,06:28:01,06:28:01,13787,39,,0,0,13035.43,0
116042833,06:28:43,06:28:43,13705,40,,0,0,13328.37,0
116042833,06:29:51,06:29:51,13729,41,,0,0,13806.22,0
116042833,06:30:18,06:30:18,13740,42,,0,0,14000.02,0
116042833,06:31:03,06:31:03,13750,43,,0,0,14316.54,0
116042833,06:31:48,06:31:48,13767,44,,0,0,14631.51,0
116042833,06:32:44,06:32:44,13698,45,,0,0,15024.91,0
116042833,06:34:00,06:34:00,13703,46,,0,0,15530.36,1
116042833,06:36:00,06:36:00,26044,47,,1,0,16057.14,1
116042834,05:30:00,05:30:00,26266,1,,0,1,5.86,1
116042834,05:30:34,05:30:34,19865,2,,0,0,297.54,0
116042834,05:30:46,05:30:46,12759,3,,0,0,407.71,0
116042834,05:31:00,05:31:00,24839,4,,0,0,537.47,0
116042834,05:32:10,05:32:10,12419,5,,0,0,1150.63,0
116042834,05:33:00,05:33:00,13794,6,,0,0,1559.22,1
116042834,05:33:42,05:33:42,13793,7,,0,0,2042.00,0
116042834,05:34:09,05:34:09,13797,8,,0,0,2361.09,0
116042834,05:34:27,05:34:27,19984,9,,0,0,2573.32,0
116042834,05:35:00,05:35:00,13789,10,,0,0,2933.54,1
116042834,05:35:30,05:35:30,13799,11,,0,0,3274.53,0
116042834,05:36:13,05:36:13,13851,12,,0,0,3752.56,0
116042834,05:36:30,05:36:30,13848,13,,0,0,3943.49,0
116042834,05:37:11,05:37:11,13843,14,,0,0,4401.14,0
116042834,05:37:26,05:37:26,13841,15,,0,0,4574.30,0
116042834,05:38:00,05:38:00,13839,16,,0,0,4920.34,1
116042834,05:38:58,05:38:58,13834,17,,0,0,5315.10,0
116042834,05:40:07,05:40:07,13826,18,,0,0,5790.30,0
116042834,05:41:05,05:41:05,13817,19,,0,0,6184.00,0
116042834,05:41:34,05:41:34,23069,20,,0,0,6383.15,0
116042834,05:42:03,05:42:03,13816,21,,0,0,6583.70,0
116042834,05:43:00,05:43:00,13806,22,,0,0,6957.46,1
116042834,05:43:53,05:43:53,13786,23,,0,0,7320.03,0
116042834,05:44:19,05:44:19,13783,24,,0,0,7502.50,0
116042834,05:44:57,05:44:57,13855,25,,0,0,7760.46,0
116042834,05:46:04,05:46:04,13819,26,,0,0,8219.96,0
116042834,05:47:11,05:47:11,13822,27,,0,0,8677.59,0
116042834,05:47:33,05:47:33,23509,28,,0,0,8830.73,0
116042834,05:48:00,05:48:00,13809,29,,0,0,8998.36,1
116042834,05:48:57,05:48:57,13827,30,,0,0,9382.92,0
116042834,05:49:32,05:49:32,13800,31,,0,0,9620.91,0
116042834,05:50:58,05:50:58,13813,32,,0,0,10197.84,0
116042834,05:52:05,05:52:05,13833,33,,0,0,10648.46,0
116042834,05:53:00,05:53:00,13836,34,,0,0,11005.36,1
116042834,05:54:03,05:54:03,13829,35,,0,0,11427.86,0
116042834,05:54:49,05:54:49,13812,36,,0,0,11737.29,0
116042834,05:56:00,05:56:00,13853,37,,0,0,12216.91,0
116042834,05:57:00,05:57:00,13781,38,,0,0,12610.92,1
116042834,05:58:01,05:58:01,13787,39,,0,0,13035.43,0
116042834,05:58:43,05:58:43,13705,40,,0,0,13328.37,0
116042834,05:59:51,05:59:51,13729,41,,0,0,13806.22,0
116042834,06:00:18,06:00:18,13740,42,,0,0,14000.02,0
116042834,06:01:03,06:01:03,13750,43,,0,0,14316.54,0
116042834,06:01:48,06:01:48,13767,44,,0,0,14631.51,0
116042834,06:02:44,06:02:44,13698,45,,0,0,15024.91,0
116042834,06:04:00,06:04:00,13703,46,,0,0,15530.36,1
116042834,06:06:00,06:06:00,26044,47,,1,0,16057.14,1
116042835,05:00:00,05:00:00,26266,1,,0,1,5.86,1
116042835,05:00:34,05:00:34,19865,2,,0,0,297.54,0
116042835,05:00:46,05:00:46,12759,3,,0,0,407.71,0
116042835,05:01:00,05:01:00,24839,4,,0,0,537.47,0
116042835,05:02:10,05:02:10,12419,5,,0,0,1150.63,0
116042835,05:03:00,05:03:00,13794,6,,0,0,1559.22,1
116042835,05:03:42,05:03:42,13793,7,,0,0,2042.00,0
116042835,05:04:09,05:04:09,13797,8,,0,0,2361.09,0
116042835,05:04:27,05:04:27,19984,9,,0,0,2573.32,0
116042835,05:05:00,05:05:00,13789,10,,0,0,2933.54,1
116042835,05:05:30,05:05:30,13799,11,,0,0,3274.53,0
116042835,05:06:13,05:06:13,13851,12,,0,0,3752.56,0
116042835,05:06:30,05:06:30,13848,13,,0,0,3943.49,0
116042835,05:07:11,05:07:11,13843,14,,0,0,4401.14,0
116042835,05:07:26,05:07:26,13841,15,,0,0,4574.30,0
116042835,05:08:00,05:08:00,13839,16,,0,0,4920.34,1
116042835,05:08:58,05:08:58,13834,17,,0,0,5315.10,0
116042835,05:10:07,05:10:07,13826,18,,0,0,5790.30,0
116042835,05:11:05,05:11:05,13817,19,,0,0,6184.00,0
116042835,05:11:34,05:11:34,23069,20,,0,0,6383.15,0
116042835,05:12:03,05:12:03,13816,21,,0,0,6583.70,0
116042835,05:13:00,05:13:00,13806,22,,0,0,6957.46,1
116042835,05:13:53,05:13:53,13786,23,,0,0,7320.03,0
116042835,05:14:19,05:14:19,13783,24,,0,0,7502.50,0
116042835,05:14:57,05:14:57,13855,25,,0,0,7760.46,0
116042835,05:16:04,05:16:04,13819,26,,0,0,8219.96,0
116042835,05:17:11,05:17:11,13822,27,,0,0,8677.59,0
116042835,05:17:33,05:17:33,23509,28,,0,0,8830.73,0
116042835,05:18:00,05:18:00,13809,29,,0,0,8998.36,1
116042835,05:18:57,05:18:57,13827,30,,0,0,9382.92,0
116042835,05:19:32,05:19:32,13800,31,,0,0,9620.91,0
116042835,05:20:58,05:20:58,13813,32,,0,0,10197.84,0
116042835,05:22:05,05:22:05,13833,33,,0,0,10648.46,0
116042835,05:23:00,05:23:00,13836,34,,0,0,11005.36,1
116042835,05:24:03,05:24:03,13829,35,,0,0,11427.86,0
116042835,05:24:49,05:24:49,13812,36,,0,0,11737.29,0
116042835,05:26:00,05:26:00,13853,37,,0,0,12216.91,0
116042835,05:27:00,05:27:00,13781,38,,0,0,12610.92,1
116042835,05:28:01,05:28:01,13787,39,,0,0,13035.43,0
116042835,05:28:43,05:28:43,13705,40,,0,0,13328.37,0
116042835,05:29:51,05:29:51,13729,41,,0,0,13806.22,0
116042835,05:30:18,05:30:18,13740,42,,0,0,14000.02,0
116042835,05:31:03,05:31:03,13750,43,,0,0,14316.54,0
116042835,05:31:48,05:31:48,13767,44,,0,0,14631.51,0
116042835,05:32:44,05:32:44,13698,45,,0,0,15024.91,0
116042835,05:34:00,05:34:00,13703,46,,0,0,15530.36,1
116042835,05:36:00,05:36:00,26044,47,,1,0,16057.14,1
116042836,16:45:00,16:45:00,26266,1,,0,1,5.86,1
116042836,16:45:45,16:45:45,19865,2,,0,0,297.54,0
116042836,16:46:01,16:46:01,12759,3,,0,0,407.71,0
116042836,16:46:20,16:46:20,24839,4,,0,0,537.47,0
116042836,16:47:54,16:47:54,12419,5,,0,0,1150.63,0
116042836,16:49:00,16:49:00,13794,6,,0,0,1559.22,1
116042836,16:50:03,16:50:03,13793,7,,0,0,2042.00,0
116042836,16:50:44,16:50:44,13797,8,,0,0,2361.09,0
116042836,16:51:11,16:51:11,19984,9,,0,0,2573.32,0
116042836,16:52:00,16:52:00,13789,10,,0,0,2933.54,1
116042836,16:52:30,16:52:30,13799,11,,0,0,3274.53,0
116042836,16:53:13,16:53:13,13851,12,,0,0,3752.56,0
116042836,16:53:30,16:53:30,13848,13,,0,0,3943.49,0
116042836,16:54:11,16:54:11,13843,14,,0,0,4401.14,0
116042836,16:54:26,16:54:26,13841,15,,0,0,4574.30,0
116042836,16:55:00,16:55:00,13839,16,,0,0,4920.34,1
116042836,16:55:46,16:55:46,13834,17,,0,0,5315.10,0
116042836,16:56:41,16:56:41,13826,18,,0,0,5790.30,0
116042836,16:57:27,16:57:27,13817,19,,0,0,6184.00,0
116042836,16:57:50,16:57:50,23069,20,,0,0,6383.15,0
116042836,16:58:13,16:58:13,13816,21,,0,0,6583.70,0
116042836,16:59:00,16:59:00,13806,22,,0,0,6957.46,1
116042836,16:59:53,16:59:53,13786,23,,0,0,7320.03,0
116042836,17:00:19,17:00:19,13783,24,,0,0,7502.50,0
116042836,17:00:57,17:00:57,13855,25,,0,0,7760.46,0
116042836,17:02:04,17:02:04,13819,26,,0,0,8219.96,0
116042836,17:03:11,17:03:11,13822,27,,0,0,8677.59,0
116042836,17:03:33,17:03:33,23509,28,,0,0,8830.73,0
116042836,17:04:00,17:04:00,13809,29,,0,0,8998.36,1
116042836,17:05:08,17:05:08,13827,30,,0,0,9382.92,0
116042836,17:05:50,17:05:50,13800,31,,0,0,9620.91,0
116042836,17:07:33,17:07:33,13813,32,,0,0,10197.84,0
116042836,17:08:53,17:08:53,13833,33,,0,0,10648.46,0
116042836,17:10:00,17:10:00,13836,34,,0,0,11005.36,1
116042836,17:11:19,17:11:19,13829,35,,0,0,11427.86,0
116042836,17:12:16,17:12:16,13812,36,,0,0,11737.29,0
116042836,17:13:45,17:13:45,13853,37,,0,0,12216.91,0
116042836,17:15:00,17:15:00,13781,38,,0,0,12610.92,1
116042836,17:16:01,17:16:01,13787,39,,0,0,13035.43,0
116042836,17:16:43,17:16:43,13705,40,,0,0,13328.37,0
116042836,17:17:51,17:17:51,13729,41,,0,0,13806.22,0
116042836,17:18:18,17:18:18,13740,42,,0,0,14000.02,0
116042836,17:19:03,17:19:03,13750,43,,0,0,14316.54,0
116042836,17:19:48,17:19:48,13767,44,,0,0,14631.51,0
116042836,17:20:44,17:20:44,13698,45,,0,0,15024.91,0
116042836,17:22:00,17:22:00,13703,46,,0,0,15530.36,1
116042836,17:24:00,17:24:00,26044,47,,1,0,16057.14,1
116042837,06:45:00,06:45:00,26266,1,,0,1,5.86,1
116042837,06:45:34,06:45:34,19865,2,,0,0,297.54,0
116042837,06:45:46,06:45:46,12759,3,,0,0,407.71,0
116042837,06:46:00,06:46:00,24839,4,,0,0,537.47,0
116042837,06:47:10,06:47:10,12419,5,,0,0,1150.63,0
116042837,06:48:00,06:48:00,13794,6,,0,0,1559.22,1
116042837,06:48:42,06:48:42,13793,7,,0,0,2042.00,0
116042837,06:49:09,06:49:09,13797,8,,0,0,2361.09,0
116042837,06:49:27,06:49:27,19984,9,,0,0,2573.32,0
116042837,06:50:00,06:50:00,13789,10,,0,0,2933.54,1
116042837,06:50:30,06:50:30,13799,11,,0,0,3274.53,0
116042837,06:51:13,06:51:13,13851,12,,0,0,3752.56,0
116042837,06:51:30,06:51:30,13848,13,,0,0,3943.49,0
116042837,06:52:11,06:52:11,13843,14,,0,0,4401.14,0
116042837,06:52:26,06:52:26,13841,15,,0,0,4574.30,0
116042837,06:53:00,06:53:00,13839,16,,0,0,4920.34,1
116042837,06:53:58,06:53:58,13834,17,,0,0,5315.10,0
116042837,06:55:07,06:55:07,13826,18,,0,0,5790.30,0
116042837,06:56:05,06:56:05,13817,19,,0,0,6184.00,0
116042837,06:56:34,06:56:34,23069,20,,0,0,6383.15,0
116042837,06:57:03,06:57:03,13816,21,,0,0,6583.70,0
116042837,06:58:00,06:58:00,13806,22,,0,0,6957.46,1
116042837,06:58:53,06:58:53,13786,23,,0,0,7320.03,0
116042837,06:59:19,06:59:19,13783,24,,0,0,7502.50,0
116042837,06:59:57,06:59:57,13855,25,,0,0,7760.46,0
116042837,07:01:04,07:01:04,13819,26,,0,0,8219.96,0
116042837,07:02:11,07:02:11,13822,27,,0,0,8677.59,0
116042837,07:02:33,07:02:33,23509,28,,0,0,8830.73,0
116042837,07:03:00,07:03:00,13809,29,,0,0,8998.36,1
116042837,07:03:57,07:03:57,13827,30,,0,0,9382.92,0
116042837,07:04:32,07:04:32,13800,31,,0,0,9620.91,0
116042837,07:05:58,07:05:58,13813,32,,0,0,10197.84,0
116042837,07:07:05,07:07:05,13833,33,,0,0,10648.46,0
116042837,07:08:00,07:08:00,13836,34,,0,0,11005.36,1
116042837,07:09:03,07:09:03,13829,35,,0,0,11427.86,0
116042837,07:09:49,07:09:49,13812,36,,0,0,11737.29,0
116042837,07:11:00,07:11:00,13853,37,,0,0,12216.91,0
116042837,07:12:00,07:12:00,13781,38,,0,0,12610.92,1
116042837,07:13:01,07:13:01,13787,39,,0,0,13035.43,0
116042837,07:13:43,07:13:43,13705,40,,0,0,13328.37,0
116042837,07:14:51,07:14:51,13729,41,,0,0,13806.22,0
116042837,07:15:18,07:15:18,13740,42,,0,0,14000.02,0
116042837,07:16:03,07:16:03,13750,43,,0,0,14316.54,0
116042837,07:16:48,07:16:48,13767,44,,0,0,14631.51,0
116042837,07:17:44,07:17:44,13698,45,,0,0,15024.91,0
116042837,07:19:00,07:19:00,13703,46,,0,0,15530.36,1
116042837,07:21:00,07:21:00,26044,47,,1,0,16057.14,1
116042838,06:15:00,06:15:00,26266,1,,0,1,5.86,1
116042838,06:15:34,06:15:34,19865,2,,0,0,297.54,0
116042838,06:15:46,06:15:46,12759,3,,0,0,407.71,0
116042838,06:16:00,06:16:00,24839,4,,0,0,537.47,0
116042838,06:17:10,06:17:10,12419,5,,0,0,1150.63,0
116042838,06:18:00,06:18:00,13794,6,,0,0,1559.22,1
116042838,06:18:42,06:18:42,13793,7,,0,0,2042.00,0
116042838,06:19:09,06:19:09,13797,8,,0,0,2361.09,0
116042838,06:19:27,06:19:27,19984,9,,0,0,2573.32,0
116042838,06:20:00,06:20:00,13789,10,,0,0,2933.54,1
116042838,06:20:30,06:20:30,13799,11,,0,0,3274.53,0
116042838,06:21:13,06:21:13,13851,12,,0,0,3752.56,0
116042838,06:21:30,06:21:30,13848,13,,0,0,3943.49,0
116042838,06:22:11,06:22:11,13843,14,,0,0,4401.14,0
116042838,06:22:26,06:22:26,13841,15,,0,0,4574.30,0
116042838,06:23:00,06:23:00,13839,16,,0,0,4920.34,1
116042838,06:23:58,06:23:58,13834,17,,0,0,5315.10,0
116042838,06:25:07,06:25:07,13826,18,,0,0,5790.30,0
116042838,06:26:05,06:26:05,13817,19,,0,0,6184.00,0
116042838,06:26:34,06:26:34,23069,20,,0,0,6383.15,0
116042838,06:27:03,06:27:03,13816,21,,0,0,6583.70,0
116042838,06:28:00,06:28:00,13806,22,,0,0,6957.46,1
116042838,06:28:53,06:28:53,13786,23,,0,0,7320.03,0
116042838,06:29:19,06:29:19,13783,24,,0,0,7502.50,0
116042838,06:29:57,06:29:57,13855,25,,0,0,7760.46,0
116042838,06:31:04,06:31:04,13819,26,,0,0,8219.96,0
116042838,06:32:11,06:32:11,13822,27,,0,0,8677.59,0
116042838,06:32:33,06:32:33,23509,28,,0,0,8830.73,0
116042838,06:33:00,06:33:00,13809,29,,0,0,8998.36,1
116042838,06:33:57,06:33:57,13827,30,,0,0,9382.92,0
116042838,06:34:32,06:34:32,13800,31,,0,0,9620.91,0
116042838,06:35:58,06:35:58,13813,32,,0,0,10197.84,0
116042838,06:37:05,06:37:05,13833,33,,0,0,10648.46,0
116042838,06:38:00,06:38:00,13836,34,,0,0,11005.36,1
116042838,06:39:03,06:39:03,13829,35,,0,0,11427.86,0
116042838,06:39:49,06:39:49,13812,36,,0,0,11737.29,0
116042838,06:41:00,06:41:00,13853,37,,0,0,12216.91,0
116042838,06:42:00,06:42:00,13781,38,,0,0,12610.92,1
116042838,06:43:01,06:43:01,13787,39,,0,0,13035.43,0
116042838,06:43:43,06:43:43,13705,40,,0,0,13328.37,0
116042838,06:44:51,06:44:51,13729,41,,0,0,13806.22,0
116042838,06:45:18,06:45:18,13740,42,,0,0,14000.02,0
116042838,06:46:03,06:46:03,13750,43,,0,0,14316.54,0
116042838,06:46:48,06:46:48,13767,44,,0,0,14631.51,0
116042838,06:47:44,06:47:44,13698,45,,0,0,15024.91,0
116042838,06:49:00,06:49:00,13703,46,,0,0,15530.36,1
116042838,06:51:00,06:51:00,26044,47,,1,0,16057.14,1
116042839,24:00:00,24:00:00,26266,1,,0,1,5.86,1
116042839,24:00:34,24:00:34,19865,2,,0,0,297.54,0
116042839,24:00:46,24:00:46,12759,3,,0,0,407.71,0
116042839,24:01:00,24:01:00,24839,4,,0,0,537.47,0
116042839,24:02:10,24:02:10,12419,5,,0,0,1150.63,0
116042839,24:03:00,24:03:00,13794,6,,0,0,1559.22,1
116042839,24:03:42,24:03:42,13793,7,,0,0,2042.00,0
116042839,24:04:09,24:04:09,13797,8,,0,0,2361.09,0
116042839,24:04:27,24:04:27,19984,9,,0,0,2573.32,0
116042839,24:05:00,24:05:00,13789,10,,0,0,2933.54,1
116042839,24:05:30,24:05:30,13799,11,,0,0,3274.53,0
116042839,24:06:13,24:06:13,13851,12,,0,0,3752.56,0
116042839,24:06:30,24:06:30,13848,13,,0,0,3943.49,0
116042839,24:07:11,24:07:11,13843,14,,0,0,4401.14,0
116042839,24:07:26,24:07:26,13841,15,,0,0,4574.30,0
116042839,24:08:00,24:08:00,13839,16,,0,0,4920.34,1
116042839,24:08:46,24:08:46,13834,17,,0,0,5315.10,0
116042839,24:09:41,24:09:41,13826,18,,0,0,5790.30,0
116042839,24:10:27,24:10:27,13817,19,,0,0,6184.00,0
116042839,24:10:50,24:10:50,23069,20,,0,0,6383.15,0
116042839,24:11:13,24:11:13,13816,21,,0,0,6583.70,0
116042839,24:12:00,24:12:00,13806,22,,0,0,6957.46,1
116042839,24:12:53,24:12:53,13786,23,,0,0,7320.03,0
116042839,24:13:19,24:13:19,13783,24,,0,0,7502.50,0
116042839,24:13:57,24:13:57,13855,25,,0,0,7760.46,0
116042839,24:15:04,24:15:04,13819,26,,0,0,8219.96,0
116042839,24:16:11,24:16:11,13822,27,,0,0,8677.59,0
116042839,24:16:33,24:16:33,23509,28,,0,0,8830.73,0
116042839,24:17:00,24:17:00,13809,29,,0,0,8998.36,1
116042839,24:18:08,24:18:08,13827,30,,0,0,9382.92,0
116042839,24:18:50,24:18:50,13800,31,,0,0,9620.91,0
116042839,24:20:33,24:20:33,13813,32,,0,0,10197.84,0
116042839,24:21:53,24:21:53,13833,33,,0,0,10648.46,0
116042839,24:23:00,24:23:00,13836,34,,0,0,11005.36,1
116042839,24:24:19,24:24:19,13829,35,,0,0,11427.86,0
116042839,24:25:16,24:25:16,13812,36,,0,0,11737.29,0
116042839,24:26:45,24:26:45,13853,37,,0,0,12216.91,0
116042839,24:28:00,24:28:00,13781,38,,0,0,12610.92,1
116042839,24:29:01,24:29:01,13787,39,,0,0,13035.43,0
116042839,24:29:43,24:29:43,13705,40,,0,0,13328.37,0
116042839,24:30:51,24:30:51,13729,41,,0,0,13806.22,0
116042839,24:31:18,24:31:18,13740,42,,0,0,14000.02,0
116042839,24:32:03,24:32:03,13750,43,,0,0,14316.54,0
116042839,24:32:48,24:32:48,13767,44,,0,0,14631.51,0
116042839,24:33:44,24:33:44,13698,45,,0,0,15024.91,0
116042839,24:35:00,24:35:00,13703,46,,0,0,15530.36,1
116042839,24:37:00,24:37:00,26044,47,,1,0,16057.14,1
116042840,23:00:00,23:00:00,26266,1,,0,1,5.86,1
116042840,23:00:34,23:00:34,19865,2,,0,0,297.54,0
116042840,23:00:46,23:00:46,12759,3,,0,0,407.71,0
116042840,23:01:00,23:01:00,24839,4,,0,0,537.47,0
116042840,23:02:10,23:02:10,12419,5,,0,0,1150.63,0
116042840,23:03:00,23:03:00,13794,6,,0,0,1559.22,1
116042840,23:03:42,23:03:42,13793,7,,0,0,2042.00,0
116042840,23:04:09,23:04:09,13797,8,,0,0,2361.09,0
116042840,23:04:27,23:04:27,19984,9,,0,0,2573.32,0
116042840,23:05:00,23:05:00,13789,10,,0,0,2933.54,1
116042840,23:05:30,23:05:30,13799,11,,0,0,3274.53,0
116042840,23:06:13,23:06:13,13851,12,,0,0,3752.56,0
116042840,23:06:30,23:06:30,13848,13,,0,0,3943.49,0
116042840,23:07:11,23:07:11,13843,14,,0,0,4401.14,0
116042840,23:07:26,23:07:26,13841,15,,0,0,4574.30,0
116042840,23:08:00,23:08:00,13839,16,,0,0,4920.34,1
116042840,23:08:46,23:08:46,13834,17,,0,0,5315.10,0
116042840,23:09:41,23:09:41,13826,18,,0,0,5790.30,0
116042840,23:10:27,23:10:27,13817,19,,0,0,6184.00,0
116042840,23:10:50,23:10:50,23069,20,,0,0,6383.15,0
116042840,23:11:13,23:11:13,13816,21,,0,0,6583.70,0
116042840,23:12:00,23:12:00,13806,22,,0,0,6957.46,1
116042840,23:12:53,23:12:53,13786,23,,0,0,7320.03,0
116042840,23:13:19,23:13:19,13783,24,,0,0,7502.50,0
116042840,23:13:57,23:13:57,13855,25,,0,0,7760.46,0
116042840,23:15:04,23:15:04,13819,26,,0,0,8219.96,0
116042840,23:16:11,23:16:11,13822,27,,0,0,8677.59,0
116042840,23:16:33,23:16:33,23509,28,,0,0,8830.73,0
116042840,23:17:00,23:17:00,13809,29,,0,0,8998.36,1
116042840,23:18:08,23:18:08,13827,30,,0,0,9382.92,0
116042840,23:18:50,23:18:50,13800,31,,0,0,9620.91,0
116042840,23:20:33,23:20:33,13813,32,,0,0,10197.84,0
116042840,23:21:53,23:21:53,13833,33,,0,0,10648.46,0
116042840,23:23:00,23:23:00,13836,34,,0,0,11005.36,1
116042840,23:24:19,23:24:19,13829,35,,0,0,11427.86,0
116042840,23:25:16,23:25:16,13812,36,,0,0,11737.29,0
116042840,23:26:45,23:26:45,13853,37,,0,0,12216.91,0
116042840,23:28:00,23:28:00,13781,38,,0,0,12610.92,1
116042840,23:29:01,23:29:01,13787,39,,0,0,13035.43,0
116042840,23:29:43,23:29:43,13705,40,,0,0,13328.37,0
116042840,23:30:51,23:30:51,13729,41,,0,0,13806.22,0
116042840,23:31:18,23:31:18,13740,42,,0,0,14000.02,0
116042840,23:32:03,23:32:03,13750,43,,0,0,14316.54,0
116042840,23:32:48,23:32:48,13767,44,,0,0,14631.51,0
116042840,23:33:44,23:33:44,13698,45,,0,0,15024.91,0
116042840,23:35:00,23:35:00,13703,46,,0,0,15530.36,1
116042840,23:37:00,23:37:00,26044,47,,1,0,16057.14,1
116042841,22:00:00,22:00:00,26266,1,,0,1,5.86,1
116042841,22:00:34,22:00:34,19865,2,,0,0,297.54,0
116042841,22:00:46,22:00:46,12759,3,,0,0,407.71,0
116042841,22:01:00,22:01:00,24839,4,,0,0,537.47,0
116042841,22:02:10,22:02:10,12419,5,,0,0,1150.63,0
116042841,22:03:00,22:03:00,13794,6,,0,0,1559.22,1
116042841,22:03:42,22:03:42,13793,7,,0,0,2042.00,0
116042841,22:04:09,22:04:09,13797,8,,0,0,2361.09,0
116042841,22:04:27,22:04:27,19984,9,,0,0,2573.32,0
116042841,22:05:00,22:05:00,13789,10,,0,0,2933.54,1
116042841,22:05:30,22:05:30,13799,11,,0,0,3274.53,0
116042841,22:06:13,22:06:13,13851,12,,0,0,3752.56,0
116042841,22:06:30,22:06:30,13848,13,,0,0,3943.49,0
116042841,22:07:11,22:07:11,13843,14,,0,0,4401.14,0
116042841,22:07:26,22:07:26,13841,15,,0,0,4574.30,0
116042841,22:08:00,22:08:00,13839,16,,0,0,4920.34,1
116042841,22:08:46,22:08:46,13834,17,,0,0,5315.10,0
116042841,22:09:41,22:09:41,13826,18,,0,0,5790.30,0
116042841,22:10:27,22:10:27,13817,19,,0,0,6184.00,0
116042841,22:10:50,22:10:50,23069,20,,0,0,6383.15,0
116042841,22:11:13,22:11:13,13816,21,,0,0,6583.70,0
116042841,22:12:00,22:12:00,13806,22,,0,0,6957.46,1
116042841,22:12:53,22:12:53,13786,23,,0,0,7320.03,0
116042841,22:13:19,22:13:19,13783,24,,0,0,7502.50,0
116042841,22:13:57,22:13:57,13855,25,,0,0,7760.46,0
116042841,22:15:04,22:15:04,13819,26,,0,0,8219.96,0
116042841,22:16:11,22:16:11,13822,27,,0,0,8677.59,0
116042841,22:16:33,22:16:33,23509,28,,0,0,8830.73,0
116042841,22:17:00,22:17:00,13809,29,,0,0,8998.36,1
116042841,22:18:08,22:18:08,13827,30,,0,0,9382.92,0
116042841,22:18:50,22:18:50,13800,31,,0,0,9620.91,0
116042841,22:20:33,22:20:33,13813,32,,0,0,10197.84,0
116042841,22:21:53,22:21:53,13833,33,,0,0,10648.46,0
116042841,22:23:00,22:23:00,13836,34,,0,0,11005.36,1
116042841,22:24:19,22:24:19,13829,35,,0,0,11427.86,0
116042841,22:25:16,22:25:16,13812,36,,0,0,11737.29,0
116042841,22:26:45,22:26:45,13853,37,,0,0,12216.91,0
116042841,22:28:00,22:28:00,13781,38,,0,0,12610.92,1
116042841,22:29:01,22:29:01,13787,39,,0,0,13035.43,0
116042841,22:29:43,22:29:43,13705,40,,0,0,13328.37,0
116042841,22:30:51,22:30:51,13729,41,,0,0,13806.22,0
116042841,22:31:18,22:31:18,13740,42,,0,0,14000.02,0
116042841,22:32:03,22:32:03,13750,43,,0,0,14316.54,0
116042841,22:32:48,22:32:48,13767,44,,0,0,14631.51,0
116042841,22:33:44,22:33:44,13698,45,,0,0,15024.91,0
116042841,22:35:00,22:35:00,13703,46,,0,0,15530.36,1
116042841,22:37:00,22:37:00,26044,47,,1,0,16057.14,1
116042842,21:00:00,21:00:00,26266,1,,0,1,5.86,1
116042842,21:00:34,21:00:34,19865,2,,0,0,297.54,0
116042842,21:00:46,21:00:46,12759,3,,0,0,407.71,0
116042842,21:01:00,21:01:00,24839,4,,0,0,537.47,0
116042842,21:02:10,21:02:10,12419,5,,0,0,1150.63,0
116042842,21:03:00,21:03:00,13794,6,,0,0,1559.22,1
116042842,21:03:42,21:03:42,13793,7,,0,0,2042.00,0
116042842,21:04:09,21:04:09,13797,8,,0,0,2361.09,0
116042842,21:04:27,21:04:27,19984,9,,0,0,2573.32,0
116042842,21:05:00,21:05:00,13789,10,,0,0,2933.54,1
116042842,21:05:30,21:05:30,13799,11,,0,0,3274.53,0
116042842,21:06:13,21:06:13,13851,12,,0,0,3752.56,0
116042842,21:06:30,21:06:30,13848,13,,0,0,3943.49,0
116042842,21:07:11,21:07:11,13843,14,,0,0,4401.14,0
116042842,21:07:26,21:07:26,13841,15,,0,0,4574.30,0
116042842,21:08:00,21:08:00,13839,16,,0,0,4920.34,1
116042842,21:08:46,21:08:46,13834,17,,0,0,5315.10,0
116042842,21:09:41,21:09:41,13826,18,,0,0,5790.30,0
116042842,21:10:27,21:10:27,13817,19,,0,0,6184.00,0
116042842,21:10:50,21:10:50,23069,20,,0,0,6383.15,0
116042842,21:11:13,21:11:13,13816,21,,0,0,6583.70,0
116042842,21:12:00,21:12:00,13806,22,,0,0,6957.46,1
116042842,21:12:53,21:12:53,13786,23,,0,0,7320.03,0
116042842,21:13:19,21:13:19,13783,24,,0,0,7502.50,0
116042842,21:13:57,21:13:57,13855,25,,0,0,7760.46,0
116042842,21:15:04,21:15:04,13819,26,,0,0,8219.96,0
116042842,21:16:11,21:16:11,13822,27,,0,0,8677.59,0
116042842,21:16:33,21:16:33,23509,28,,0,0,8830.73,0
116042842,21:17:00,21:17:00,13809,29,,0,0,8998.36,1
116042842,21:18:08,21:18:08,13827,30,,0,0,9382.92,0
116042842,21:18:50,21:18:50,13800,31,,0,0,9620.91,0
116042842,21:20:33,21:20:33,13813,32,,0,0,10197.84,0
116042842,21:21:53,21:21:53,13833,33,,0,0,10648.46,0
116042842,21:23:00,21:23:00,13836,34,,0,0,11005.36,1
116042842,21:24:19,21:24:19,13829,35,,0,0,11427.86,0
116042842,21:25:16,21:25:16,13812,36,,0,0,11737.29,0
116042842,21:26:45,21:26:45,13853,37,,0,0,12216.91,0
116042842,21:28:00,21:28:00,13781,38,,0,0,12610.92,1
116042842,21:29:01,21:29:01,13787,39,,0,0,13035.43,0
116042842,21:29:43,21:29:43,13705,40,,0,0,13328.37,0
116042842,21:30:51,21:30:51,13729,41,,0,0,13806.22,0
116042842,21:31:18,21:31:18,13740,42,,0,0,14000.02,0
116042842,21:32:03,21:32:03,13750,43,,0,0,14316.54,0
116042842,21:32:48,21:32:48,13767,44,,0,0,14631.51,0
116042842,21:33:44,21:33:44,13698,45,,0,0,15024.91,0
116042842,21:35:00,21:35:00,13703,46,,0,0,15530.36,1
116042842,21:37:00,21:37:00,26044,47,,1,0,16057.14,1
116042843,20:00:00,20:00:00,26266,1,,0,1,5.86,1
116042843,20:00:45,20:00:45,19865,2,,0,0,297.54,0
116042843,20:01:01,20:01:01,12759,3,,0,0,407.71,0
116042843,20:01:20,20:01:20,24839,4,,0,0,537.47,0
116042843,20:02:54,20:02:54,12419,5,,0,0,1150.63,0
116042843,20:04:00,20:04:00,13794,6,,0,0,1559.22,1
116042843,20:05:03,20:05:03,13793,7,,0,0,2042.00,0
116042843,20:05:44,20:05:44,13797,8,,0,0,2361.09,0
116042843,20:06:11,20:06:11,19984,9,,0,0,2573.32,0
116042843,20:07:00,20:07:00,13789,10,,0,0,2933.54,1
116042843,20:07:30,20:07:30,13799,11,,0,0,3274.53,0
116042843,20:08:13,20:08:13,13851,12,,0,0,3752.56,0
116042843,20:08:30,20:08:30,13848,13,,0,0,3943.49,0
116042843,20:09:11,20:09:11,13843,14,,0,0,4401.14,0
116042843,20:09:26,20:09:26,13841,15,,0,0,4574.30,0
116042843,20:10:00,20:10:00,13839,16,,0,0,4920.34,1
116042843,20:10:46,20:10:46,13834,17,,0,0,5315.10,0
116042843,20:11:41,20:11:41,13826,18,,0,0,5790.30,0
116042843,20:12:27,20:12:27,13817,19,,0,0,6184.00,0
116042843,20:12:50,20:12:50,23069,20,,0,0,6383.15,0
116042843,20:13:13,20:13:13,13816,21,,0,0,6583.70,0
116042843,20:14:00,20:14:00,13806,22,,0,0,6957.46,1
116042843,20:14:53,20:14:53,13786,23,,0,0,7320.03,0
116042843,20:15:19,20:15:19,13783,24,,0,0,7502.50,0
116042843,20:15:57,20:15:57,13855,25,,0,0,7760.46,0
116042843,20:17:04,20:17:04,13819,26,,0,0,8219.96,0
116042843,20:18:11,20:18:11,13822,27,,0,0,8677.59,0
116042843,20:18:33,20:18:33,23509,28,,0,0,8830.73,0
116042843,20:19:00,20:19:00,13809,29,,0,0,8998.36,1
116042843,20:20:08,20:20:08,13827,30,,0,0,9382.92,0
116042843,20:20:50,20:20:50,13800,31,,0,0,9620.91,0
116042843,20:22:33,20:22:33,13813,32,,0,0,10197.84,0
116042843,20:23:53,20:23:53,13833,33,,0,0,10648.46,0
116042843,20:25:00,20:25:00,13836,34,,0,0,11005.36,1
116042843,20:26:19,20:26:19,13829,35,,0,0,11427.86,0
116042843,20:27:16,20:27:16,13812,36,,0,0,11737.29,0
116042843,20:28:45,20:28:45,13853,37,,0,0,12216.91,0
116042843,20:30:00,20:30:00,13781,38,,0,0,12610.92,1
116042843,20:31:01,20:31:01,13787,39,,0,0,13035.43,0
116042843,20:31:43,20:31:43,13705,40,,0,0,13328.37,0
116042843,20:32:51,20:32:51,13729,41,,0,0,13806.22,0
116042843,20:33:18,20:33:18,13740,42,,0,0,14000.02,0
116042843,20:34:03,20:34:03,13750,43,,0,0,14316.54,0
116042843,20:34:48,20:34:48,13767,44,,0,0,14631.51,0
116042843,20:35:44,20:35:44,13698,45,,0,0,15024.91,0
116042843,20:37:00,20:37:00,13703,46,,0,0,15530.36,1
116042843,20:39:00,20:39:00,26044,47,,1,0,16057.14,1
116042844,19:30:00,19:30:00,26266,1,,0,1,5.86,1
116042844,19:30:45,19:30:45,19865,2,,0,0,297.54,0
116042844,19:31:01,19:31:01,12759,3,,0,0,407.71,0
116042844,19:31:20,19:31:20,24839,4,,0,0,537.47,0
116042844,19:32:54,19:32:54,12419,5,,0,0,1150.63,0
116042844,19:34:00,19:34:00,13794,6,,0,0,1559.22,1
116042844,19:35:03,19:35:03,13793,7,,0,0,2042.00,0
116042844,19:35:44,19:35:44,13797,8,,0,0,2361.09,0
116042844,19:36:11,19:36:11,19984,9,,0,0,2573.32,0
116042844,19:37:00,19:37:00,13789,10,,0,0,2933.54,1
116042844,19:37:30,19:37:30,13799,11,,0,0,3274.53,0
116042844,19:38:13,19:38:13,13851,12,,0,0,3752.56,0
116042844,19:38:30,19:38:30,13848,13,,0,0,3943.49,0
116042844,19:39:11,19:39:11,13843,14,,0,0,4401.14,0
116042844,19:39:26,19:39:26,13841,15,,0,0,4574.30,0
116042844,19:40:00,19:40:00,13839,16,,0,0,4920.34,1
116042844,19:40:46,19:40:46,13834,17,,0,0,5315.10,0
116042844,19:41:41,19:41:41,13826,18,,0,0,5790.30,0
116042844,19:42:27,19:42:27,13817,19,,0,0,6184.00,0
116042844,19:42:50,19:42:50,23069,20,,0,0,6383.15,0
116042844,19:43:13,19:43:13,13816,21,,0,0,6583.70,0
116042844,19:44:00,19:44:00,13806,22,,0,0,6957.46,1
116042844,19:44:53,19:44:53,13786,23,,0,0,7320.03,0
116042844,19:45:19,19:45:19,13783,24,,0,0,7502.50,0
116042844,19:45:57,19:45:57,13855,25,,0,0,7760.46,0
116042844,19:47:04,19:47:04,13819,26,,0,0,8219.96,0
116042844,19:48:11,19:48:11,13822,27,,0,0,8677.59,0
116042844,19:48:33,19:48:33,23509,28,,0,0,8830.73,0
116042844,19:49:00,19:49:00,13809,29,,0,0,8998.36,1
116042844,19:50:08,19:50:08,13827,30,,0,0,9382.92,0
116042844,19:50:50,19:50:50,13800,31,,0,0,9620.91,0
116042844,19:52:33,19:52:33,13813,32,,0,0,10197.84,0
116042844,19:53:53,19:53:53,13833,33,,0,0,10648.46,0
116042844,19:55:00,19:55:00,13836,34,,0,0,11005.36,1
116042844,19:56:19,19:56:19,13829,35,,0,0,11427.86,0
116042844,19:57:16,19:57:16,13812,36,,0,0,11737.29,0
116042844,19:58:45,19:58:45,13853,37,,0,0,12216.91,0
116042844,20:00:00,20:00:00,13781,38,,0,0,12610.92,1
116042844,20:01:01,20:01:01,13787,39,,0,0,13035.43,0
116042844,20:01:43,20:01:43,13705,40,,0,0,13328.37,0
116042844,20:02:51,20:02:51,13729,41,,0,0,13806.22,0
116042844,20:03:18,20:03:18,13740,42,,0,0,14000.02,0
116042844,20:04:03,20:04:03,13750,43,,0,0,14316.54,0
116042844,20:04:48,20:04:48,13767,44,,0,0,14631.51,0
116042844,20:05:44,20:05:44,13698,45,,0,0,15024.91,0
116042844,20:07:00,20:07:00,13703,46,,0,0,15530.36,1
116042844,20:09:00,20:09:00,26044,47,,1,0,16057.14,1
116042845,19:00:00,19:00:00,26266,1,,0,1,5.86,1
116042845,19:00:45,19:00:45,19865,2,,0,0,297.54,0
116042845,19:01:01,19:01:01,12759,3,,0,0,407.71,0
116042845,19:01:20,19:01:20,24839,4,,0,0,537.47,0
116042845,19:02:54,19:02:54,12419,5,,0,0,1150.63,0
116042845,19:04:00,19:04:00,13794,6,,0,0,1559.22,1
116042845,19:05:03,19:05:03,13793,7,,0,0,2042.00,0
116042845,19:05:44,19:05:44,13797,8,,0,0,2361.09,0
116042845,19:06:11,19:06:11,19984,9,,0,0,2573.32,0
116042845,19:07:00,19:07:00,13789,10,,0,0,2933.54,1
116042845,19:07:30,19:07:30,13799,11,,0,0,3274.53,0
116042845,19:08:13,19:08:13,13851,12,,0,0,3752.56,0
116042845,19:08:30,19:08:30,13848,13,,0,0,3943.49,0
116042845,19:09:11,19:09:11,13843,14,,0,0,4401.14,0
116042845,19:09:26,19:09:26,13841,15,,0,0,4574.30,0
116042845,19:10:00,19:10:00,13839,16,,0,0,4920.34,1
116042845,19:10:46,19:10:46,13834,17,,0,0,5315.10,0
116042845,19:11:41,19:11:41,13826,18,,0,0,5790.30,0
116042845,19:12:27,19:12:27,13817,19,,0,0,6184.00,0
116042845,19:12:50,19:12:50,23069,20,,0,0,6383.15,0
116042845,19:13:13,19:13:13,13816,21,,0,0,6583.70,0
116042845,19:14:00,19:14:00,13806,22,,0,0,6957.46,1
116042845,19:14:53,19:14:53,13786,23,,0,0,7320.03,0
116042845,19:15:19,19:15:19,13783,24,,0,0,7502.50,0
116042845,19:15:57,19:15:57,13855,25,,0,0,7760.46,0
116042845,19:17:04,19:17:04,13819,26,,0,0,8219.96,0
116042845,19:18:11,19:18:11,13822,27,,0,0,8677.59,0
116042845,19:18:33,19:18:33,23509,28,,0,0,8830.73,0
116042845,19:19:00,19:19:00,13809,29,,0,0,8998.36,1
116042845,19:20:08,19:20:08,13827,30,,0,0,9382.92,0
116042845,19:20:50,19:20:50,13800,31,,0,0,9620.91,0
116042845,19:22:33,19:22:33,13813,32,,0,0,10197.84,0
116042845,19:23:53,19:23:53,13833,33,,0,0,10648.46,0
116042845,19:25:00,19:25:00,13836,34,,0,0,11005.36,1
116042845,19:26:19,19:26:19,13829,35,,0,0,11427.86,0
116042845,19:27:16,19:27:16,13812,36,,0,0,11737.29,0
116042845,19:28:45,19:28:45,13853,37,,0,0,12216.91,0
116042845,19:30:00,19:30:00,13781,38,,0,0,12610.92,1
116042845,19:31:01,19:31:01,13787,39,,0,0,13035.43,0
116042845,19:31:43,19:31:43,13705,40,,0,0,13328.37,0
116042845,19:32:51,19:32:51,13729,41,,0,0,13806.22,0
116042845,19:33:18,19:33:18,13740,42,,0,0,14000.02,0
116042845,19:34:03,19:34:03,13750,43,,0,0,14316.54,0
116042845,19:34:48,19:34:48,13767,44,,0,0,14631.51,0
116042845,19:35:44,19:35:44,13698,45,,0,0,15024.91,0
116042845,19:37:00,19:37:00,13703,46,,0,0,15530.36,1
116042845,19:39:00,19:39:00,26044,47,,1,0,16057.14,1
116042846,18:30:00,18:30:00,26266,1,,0,1,5.86,1
116042846,18:30:45,18:30:45,19865,2,,0,0,297.54,0
116042846,18:31:01,18:31:01,12759,3,,0,0,407.71,0
116042846,18:31:20,18:31:20,24839,4,,0,0,537.47,0
116042846,18:32:54,18:32:54,12419,5,,0,0,1150.63,0
116042846,18:34:00,18:34:00,13794,6,,0,0,1559.22,1
116042846,18:35:03,18:35:03,13793,7,,0,0,2042.00,0
116042846,18:35:44,18:35:44,13797,8,,0,0,2361.09,0
116042846,18:36:11,18:36:11,19984,9,,0,0,2573.32,0
116042846,18:37:00,18:37:00,13789,10,,0,0,2933.54,1
116042846,18:37:30,18:37:30,13799,11,,0,0,3274.53,0
116042846,18:38:13,18:38:13,13851,12,,0,0,3752.56,0
116042846,18:38:30,18:38:30,13848,13,,0,0,3943.49,0
116042846,18:39:11,18:39:11,13843,14,,0,0,4401.14,0
116042846,18:39:26,18:39:26,13841,15,,0,0,4574.30,0
116042846,18:40:00,18:40:00,13839,16,,0,0,4920.34,1
116042846,18:40:46,18:40:46,13834,17,,0,0,5315.10,0
116042846,18:41:41,18:41:41,13826,18,,0,0,5790.30,0
116042846,18:42:27,18:42:27,13817,19,,0,0,6184.00,0
116042846,18:42:50,18:42:50,23069,20,,0,0,6383.15,0
116042846,18:43:13,18:43:13,13816,21,,0,0,6583.70,0
116042846,18:44:00,18:44:00,13806,22,,0,0,6957.46,1
116042846,18:44:53,18:44:53,13786,23,,0,0,7320.03,0
116042846,18:45:19,18:45:19,13783,24,,0,0,7502.50,0
116042846,18:45:57,18:45:57,13855,25,,0,0,7760.46,0
116042846,18:47:04,18:47:04,13819,26,,0,0,8219.96,0
116042846,18:48:11,18:48:11,13822,27,,0,0,8677.59,0
116042846,18:48:33,18:48:33,23509,28,,0,0,8830.73,0
116042846,18:49:00,18:49:00,13809,29,,0,0,8998.36,1
116042846,18:50:08,18:50:08,13827,30,,0,0,9382.92,0
116042846,18:50:50,18:50:50,13800,31,,0,0,9620.91,0
116042846,18:52:33,18:52:33,13813,32,,0,0,10197.84,0
116042846,18:53:53,18:53:53,13833,33,,0,0,10648.46,0
116042846,18:55:00,18:55:00,13836,34,,0,0,11005.36,1
116042846,18:56:19,18:56:19,13829,35,,0,0,11427.86,0
116042846,18:57:16,18:57:16,13812,36,,0,0,11737.29,0
116042846,18:58:45,18:58:45,13853,37,,0,0,12216.91,0
116042846,19:00:00,19:00:00,13781,38,,0,0,12610.92,1
116042846,19:01:01,19:01:01,13787,39,,0,0,13035.43,0
116042846,19:01:43,19:01:43,13705,40,,0,0,13328.37,0
116042846,19:02:51,19:02:51,13729,41,,0,0,13806.22,0
116042846,19:03:18,19:03:18,13740,42,,0,0,14000.02,0
116042846,19:04:03,19:04:03,13750,43,,0,0,14316.54,0
116042846,19:04:48,19:04:48,13767,44,,0,0,14631.51,0
116042846,19:05:44,19:05:44,13698,45,,0,0,15024.91,0
116042846,19:07:00,19:07:00,13703,46,,0,0,15530.36,1
116042846,19:09:00,19:09:00,26044,47,,1,0,16057.14,1
116042847,18:00:00,18:00:00,26266,1,,0,1,5.86,1
116042847,18:00:45,18:00:45,19865,2,,0,0,297.54,0
116042847,18:01:01,18:01:01,12759,3,,0,0,407.71,0
116042847,18:01:20,18:01:20,24839,4,,0,0,537.47,0
116042847,18:02:54,18:02:54,12419,5,,0,0,1150.63,0
116042847,18:04:00,18:04:00,13794,6,,0,0,1559.22,1
116042847,18:05:03,18:05:03,13793,7,,0,0,2042.00,0
116042847,18:05:44,18:05:44,13797,8,,0,0,2361.09,0
116042847,18:06:11,18:06:11,19984,9,,0,0,2573.32,0
116042847,18:07:00,18:07:00,13789,10,,0,0,2933.54,1
116042847,18:07:30,18:07:30,13799,11,,0,0,3274.53,0
116042847,18:08:13,18:08:13,13851,12,,0,0,3752.56,0
116042847,18:08:30,18:08:30,13848,13,,0,0,3943.49,0
116042847,18:09:11,18:09:11,13843,14,,0,0,4401.14,0
116042847,18:09:26,18:09:26,13841,15,,0,0,4574.30,0
116042847,18:10:00,18:10:00,13839,16,,0,0,4920.34,1
116042847,18:10:46,18:10:46,13834,17,,0,0,5315.10,0
116042847,18:11:41,18:11:41,13826,18,,0,0,5790.30,0
116042847,18:12:27,18:12:27,13817,19,,0,0,6184.00,0
116042847,18:12:50,18:12:50,23069,20,,0,0,6383.15,0
116042847,18:13:13,18:13:13,13816,21,,0,0,6583.70,0
116042847,18:14:00,18:14:00,13806,22,,0,0,6957.46,1
116042847,18:14:53,18:14:53,13786,23,,0,0,7320.03,0
116042847,18:15:19,18:15:19,13783,24,,0,0,7502.50,0
116042847,18:15:57,18:15:57,13855,25,,0,0,7760.46,0
116042847,18:17:04,18:17:04,13819,26,,0,0,8219.96,0
116042847,18:18:11,18:18:11,13822,27,,0,0,8677.59,0
116042847,18:18:33,18:18:33,23509,28,,0,0,8830.73,0
116042847,18:19:00,18:19:00,13809,29,,0,0,8998.36,1
116042847,18:20:08,18:20:08,13827,30,,0,0,9382.92,0
116042847,18:20:50,18:20:50,13800,31,,0,0,9620.91,0
116042847,18:22:33,18:22:33,13813,32,,0,0,10197.84,0
116042847,18:23:53,18:23:53,13833,33,,0,0,10648.46,0
116042847,18:25:00,18:25:00,13836,34,,0,0,11005.36,1
116042847,18:26:19,18:26:19,13829,35,,0,0,11427.86,0
116042847,18:27:16,18:27:16,13812,36,,0,0,11737.29,0
116042847,18:28:45,18:28:45,13853,37,,0,0,12216.91,0
116042847,18:30:00,18:30:00,13781,38,,0,0,12610.92,1
116042847,18:31:01,18:31:01,13787,39,,0,0,13035.43,0
116042847,18:31:43,18:31:43,13705,40,,0,0,13328.37,0
116042847,18:32:51,18:32:51,13729,41,,0,0,13806.22,0
116042847,18:33:18,18:33:18,13740,42,,0,0,14000.02,0
116042847,18:34:03,18:34:03,13750,43,,0,0,14316.54,0
116042847,18:34:48,18:34:48,13767,44,,0,0,14631.51,0
116042847,18:35:44,18:35:44,13698,45,,0,0,15024.91,0
116042847,18:37:00,18:37:00,13703,46,,0,0,15530.36,1
116042847,18:39:00,18:39:00,26044,47,,1,0,16057.14,1
116042848,17:45:00,17:45:00,26266,1,,0,1,5.86,1
116042848,17:45:45,17:45:45,19865,2,,0,0,297.54,0
116042848,17:46:01,17:46:01,12759,3,,0,0,407.71,0
116042848,17:46:20,17:46:20,24839,4,,0,0,537.47,0
116042848,17:47:54,17:47:54,12419,5,,0,0,1150.63,0
116042848,17:49:00,17:49:00,13794,6,,0,0,1559.22,1
116042848,17:50:03,17:50:03,13793,7,,0,0,2042.00,0
116042848,17:50:44,17:50:44,13797,8,,0,0,2361.09,0
116042848,17:51:11,17:51:11,19984,9,,0,0,2573.32,0
116042848,17:52:00,17:52:00,13789,10,,0,0,2933.54,1
116042848,17:52:30,17:52:30,13799,11,,0,0,3274.53,0
116042848,17:53:13,17:53:13,13851,12,,0,0,3752.56,0
116042848,17:53:30,17:53:30,13848,13,,0,0,3943.49,0
116042848,17:54:11,17:54:11,13843,14,,0,0,4401.14,0
116042848,17:54:26,17:54:26,13841,15,,0,0,4574.30,0
116042848,17:55:00,17:55:00,13839,16,,0,0,4920.34,1
116042848,17:55:46,17:55:46,13834,17,,0,0,5315.10,0
116042848,17:56:41,17:56:41,13826,18,,0,0,5790.30,0
116042848,17:57:27,17:57:27,13817,19,,0,0,6184.00,0
116042848,17:57:50,17:57:50,23069,20,,0,0,6383.15,0
116042848,17:58:13,17:58:13,13816,21,,0,0,6583.70,0
116042848,17:59:00,17:59:00,13806,22,,0,0,6957.46,1
116042848,17:59:53,17:59:53,13786,23,,0,0,7320.03,0
116042848,18:00:19,18:00:19,13783,24,,0,0,7502.50,0
116042848,18:00:57,18:00:57,13855,25,,0,0,7760.46,0
116042848,18:02:04,18:02:04,13819,26,,0,0,8219.96,0
116042848,18:03:11,18:03:11,13822,27,,0,0,8677.59,0
116042848,18:03:33,18:03:33,23509,28,,0,0,8830.73,0
116042848,18:04:00,18:04:00,13809,29,,0,0,8998.36,1
116042848,18:05:08,18:05:08,13827,30,,0,0,9382.92,0
116042848,18:05:50,18:05:50,13800,31,,0,0,9620.91,0
116042848,18:07:33,18:07:33,13813,32,,0,0,10197.84,0
116042848,18:08:53,18:08:53,13833,33,,0,0,10648.46,0
116042848,18:10:00,18:10:00,13836,34,,0,0,11005.36,1
116042848,18:11:19,18:11:19,13829,35,,0,0,11427.86,0
116042848,18:12:16,18:12:16,13812,36,,0,0,11737.29,0
116042848,18:13:45,18:13:45,13853,37,,0,0,12216.91,0
116042848,18:15:00,18:15:00,13781,38,,0,0,12610.92,1
116042848,18:16:01,18:16:01,13787,39,,0,0,13035.43,0
116042848,18:16:43,18:16:43,13705,40,,0,0,13328.37,0
116042848,18:17:51,18:17:51,13729,41,,0,0,13806.22,0
116042848,18:18:18,18:18:18,13740,42,,0,0,14000.02,0
116042848,18:19:03,18:19:03,13750,43,,0,0,14316.54,0
116042848,18:19:48,18:19:48,13767,44,,0,0,14631.51,0
116042848,18:20:44,18:20:44,13698,45,,0,0,15024.91,0
116042848,18:22:00,18:22:00,13703,46,,0,0,15530.36,1
116042848,18:24:00,18:24:00,26044,47,,1,0,16057.14,1
116042849,17:30:00,17:30:00,26266,1,,0,1,5.86,1
116042849,17:30:45,17:30:45,19865,2,,0,0,297.54,0
116042849,17:31:01,17:31:01,12759,3,,0,0,407.71,0
116042849,17:31:20,17:31:20,24839,4,,0,0,537.47,0
116042849,17:32:54,17:32:54,12419,5,,0,0,1150.63,0
116042849,17:34:00,17:34:00,13794,6,,0,0,1559.22,1
116042849,17:35:03,17:35:03,13793,7,,0,0,2042.00,0
116042849,17:35:44,17:35:44,13797,8,,0,0,2361.09,0
116042849,17:36:11,17:36:11,19984,9,,0,0,2573.32,0
116042849,17:37:00,17:37:00,13789,10,,0,0,2933.54,1
116042849,17:37:30,17:37:30,13799,11,,0,0,3274.53,0
116042849,17:38:13,17:38:13,13851,12,,0,0,3752.56,0
116042849,17:38:30,17:38:30,13848,13,,0,0,3943.49,0
116042849,17:39:11,17:39:11,13843,14,,0,0,4401.14,0
116042849,17:39:26,17:39:26,13841,15,,0,0,4574.30,0
116042849,17:40:00,17:40:00,13839,16,,0,0,4920.34,1
116042849,17:40:46,17:40:46,13834,17,,0,0,5315.10,0
116042849,17:41:41,17:41:41,13826,18,,0,0,5790.30,0
116042849,17:42:27,17:42:27,13817,19,,0,0,6184.00,0
116042849,17:42:50,17:42:50,23069,20,,0,0,6383.15,0
116042849,17:43:13,17:43:13,13816,21,,0,0,6583.70,0
116042849,17:44:00,17:44:00,13806,22,,0,0,6957.46,1
116042849,17:44:53,17:44:53,13786,23,,0,0,7320.03,0
116042849,17:45:19,17:45:19,13783,24,,0,0,7502.50,0
116042849,17:45:57,17:45:57,13855,25,,0,0,7760.46,0
116042849,17:47:04,17:47:04,13819,26,,0,0,8219.96,0
116042849,17:48:11,17:48:11,13822,27,,0,0,8677.59,0
116042849,17:48:33,17:48:33,23509,28,,0,0,8830.73,0
116042849,17:49:00,17:49:00,13809,29,,0,0,8998.36,1
116042849,17:50:08,17:50:08,13827,30,,0,0,9382.92,0
116042849,17:50:50,17:50:50,13800,31,,0,0,9620.91,0
116042849,17:52:33,17:52:33,13813,32,,0,0,10197.84,0
116042849,17:53:53,17:53:53,13833,33,,0,0,10648.46,0
116042849,17:55:00,17:55:00,13836,34,,0,0,11005.36,1
116042849,17:56:19,17:56:19,13829,35,,0,0,11427.86,0
116042849,17:57:16,17:57:16,13812,36,,0,0,11737.29,0
116042849,17:58:45,17:58:45,13853,37,,0,0,12216.91,0
116042849,18:00:00,18:00:00,13781,38,,0,0,12610.92,1
116042849,18:01:01,18:01:01,13787,39,,0,0,13035.43,0
116042849,18:01:43,18:01:43,13705,40,,0,0,13328.37,0
116042849,18:02:51,18:02:51,13729,41,,0,0,13806.22,0
116042849,18:03:18,18:03:18,13740,42,,0,0,14000.02,0
116042849,18:04:03,18:04:03,13750,43,,0,0,14316.54,0
116042849,18:04:48,18:04:48,13767,44,,0,0,14631.51,0
116042849,18:05:44,18:05:44,13698,45,,0,0,15024.91,0
116042849,18:07:00,18:07:00,13703,46,,0,0,15530.36,1
116042849,18:09:00,18:09:00,26044,47,,1,0,16057.14,1
116042850,17:15:00,17:15:00,26266,1,,0,1,5.86,1
116042850,17:15:45,17:15:45,19865,2,,0,0,297.54,0
116042850,17:16:01,17:16:01,12759,3,,0,0,407.71,0
116042850,17:16:20,17:16:20,24839,4,,0,0,537.47,0
116042850,17:17:54,17:17:54,12419,5,,0,0,1150.63,0
116042850,17:19:00,17:19:00,13794,6,,0,0,1559.22,1
116042850,17:20:03,17:20:03,13793,7,,0,0,2042.00,0
116042850,17:20:44,17:20:44,13797,8,,0,0,2361.09,0
116042850,17:21:11,17:21:11,19984,9,,0,0,2573.32,0
116042850,17:22:00,17:22:00,13789,10,,0,0,2933.54,1
116042850,17:22:30,17:22:30,13799,11,,0,0,3274.53,0
116042850,17:23:13,17:23:13,13851,12,,0,0,3752.56,0
116042850,17:23:30,17:23:30,13848,13,,0,0,3943.49,0
116042850,17:24:11,17:24:11,13843,14,,0,0,4401.14,0
116042850,17:24:26,17:24:26,13841,15,,0,0,4574.30,0
116042850,17:25:00,17:25:00,13839,16,,0,0,4920.34,1
116042850,17:25:46,17:25:46,13834,17,,0,0,5315.10,0
116042850,17:26:41,17:26:41,13826,18,,0,0,5790.30,0
116042850,17:27:27,17:27:27,13817,19,,0,0,6184.00,0
116042850,17:27:50,17:27:50,23069,20,,0,0,6383.15,0
116042850,17:28:13,17:28:13,13816,21,,0,0,6583.70,0
116042850,17:29:00,17:29:00,13806,22,,0,0,6957.46,1
116042850,17:29:53,17:29:53,13786,23,,0,0,7320.03,0
116042850,17:30:19,17:30:19,13783,24,,0,0,7502.50,0
116042850,17:30:57,17:30:57,13855,25,,0,0,7760.46,0
116042850,17:32:04,17:32:04,13819,26,,0,0,8219.96,0
116042850,17:33:11,17:33:11,13822,27,,0,0,8677.59,0
116042850,17:33:33,17:33:33,23509,28,,0,0,8830.73,0
116042850,17:34:00,17:34:00,13809,29,,0,0,8998.36,1
116042850,17:35:08,17:35:08,13827,30,,0,0,9382.92,0
116042850,17:35:50,17:35:50,13800,31,,0,0,9620.91,0
116042850,17:37:33,17:37:33,13813,32,,0,0,10197.84,0
116042850,17:38:53,17:38:53,13833,33,,0,0,10648.46,0
116042850,17:40:00,17:40:00,13836,34,,0,0,11005.36,1
116042850,17:41:19,17:41:19,13829,35,,0,0,11427.86,0
116042850,17:42:16,17:42:16,13812,36,,0,0,11737.29,0
116042850,17:43:45,17:43:45,13853,37,,0,0,12216.91,0
116042850,17:45:00,17:45:00,13781,38,,0,0,12610.92,1
116042850,17:46:01,17:46:01,13787,39,,0,0,13035.43,0
116042850,17:46:43,17:46:43,13705,40,,0,0,13328.37,0
116042850,17:47:51,17:47:51,13729,41,,0,0,13806.22,0
116042850,17:48:18,17:48:18,13740,42,,0,0,14000.02,0
116042850,17:49:03,17:49:03,13750,43,,0,0,14316.54,0
116042850,17:49:48,17:49:48,13767,44,,0,0,14631.51,0
116042850,17:50:44,17:50:44,13698,45,,0,0,15024.91,0
116042850,17:52:00,17:52:00,13703,46,,0,0,15530.36,1
116042850,17:54:00,17:54:00,26044,47,,1,0,16057.14,1
116042851,17:00:00,17:00:00,26266,1,,0,1,5.86,1
116042851,17:00:45,17:00:45,19865,2,,0,0,297.54,0
116042851,17:01:01,17:01:01,12759,3,,0,0,407.71,0
116042851,17:01:20,17:01:20,24839,4,,0,0,537.47,0
116042851,17:02:54,17:02:54,12419,5,,0,0,1150.63,0
116042851,17:04:00,17:04:00,13794,6,,0,0,1559.22,1
116042851,17:05:03,17:05:03,13793,7,,0,0,2042.00,0
116042851,17:05:44,17:05:44,13797,8,,0,0,2361.09,0
116042851,17:06:11,17:06:11,19984,9,,0,0,2573.32,0
116042851,17:07:00,17:07:00,13789,10,,0,0,2933.54,1
116042851,17:07:30,17:07:30,13799,11,,0,0,3274.53,0
116042851,17:08:13,17:08:13,13851,12,,0,0,3752.56,0
116042851,17:08:30,17:08:30,13848,13,,0,0,3943.49,0
116042851,17:09:11,17:09:11,13843,14,,0,0,4401.14,0
116042851,17:09:26,17:09:26,13841,15,,0,0,4574.30,0
116042851,17:10:00,17:10:00,13839,16,,0,0,4920.34,1
116042851,17:10:46,17:10:46,13834,17,,0,0,5315.10,0
116042851,17:11:41,17:11:41,13826,18,,0,0,5790.30,0
116042851,17:12:27,17:12:27,13817,19,,0,0,6184.00,0
116042851,17:12:50,17:12:50,23069,20,,0,0,6383.15,0
116042851,17:13:13,17:13:13,13816,21,,0,0,6583.70,0
116042851,17:14:00,17:14:00,13806,22,,0,0,6957.46,1
116042851,17:14:53,17:14:53,13786,23,,0,0,7320.03,0
116042851,17:15:19,17:15:19,13783,24,,0,0,7502.50,0
116042851,17:15:57,17:15:57,13855,25,,0,0,7760.46,0
116042851,17:17:04,17:17:04,13819,26,,0,0,8219.96,0
116042851,17:18:11,17:18:11,13822,27,,0,0,8677.59,0
116042851,17:18:33,17:18:33,23509,28,,0,0,8830.73,0
116042851,17:19:00,17:19:00,13809,29,,0,0,8998.36,1
116042851,17:20:08,17:20:08,13827,30,,0,0,9382.92,0
116042851,17:20:50,17:20:50,13800,31,,0,0,9620.91,0
116042851,17:22:33,17:22:33,13813,32,,0,0,10197.84,0
116042851,17:23:53,17:23:53,13833,33,,0,0,10648.46,0
116042851,17:25:00,17:25:00,13836,34,,0,0,11005.36,1
116042851,17:26:19,17:26:19,13829,35,,0,0,11427.86,0
116042851,17:27:16,17:27:16,13812,36,,0,0,11737.29,0
116042851,17:28:45,17:28:45,13853,37,,0,0,12216.91,0
116042851,17:30:00,17:30:00,13781,38,,0,0,12610.92,1
116042851,17:31:01,17:31:01,13787,39,,0,0,13035.43,0
116042851,17:31:43,17:31:43,13705,40,,0,0,13328.37,0
116042851,17:32:51,17:32:51,13729,41,,0,0,13806.22,0
116042851,17:33:18,17:33:18,13740,42,,0,0,14000.02,0
116042851,17:34:03,17:34:03,13750,43,,0,0,14316.54,0
116042851,17:34:48,17:34:48,13767,44,,0,0,14631.51,0
116042851,17:35:44,17:35:44,13698,45,,0,0,15024.91,0
116042851,17:37:00,17:37:00,13703,46,,0,0,15530.36,1
116042851,17:39:00,17:39:00,26044,47,,1,0,16057.14,1
116042852,19:07:00,19:07:00,26044,1,,0,1,31.70,1
116042852,19:10:00,19:10:00,13702,2,,0,0,939.46,1
116042852,19:10:34,19:10:34,13701,3,,0,0,1133.66,0
116042852,19:11:39,19:11:39,13699,4,,0,0,1499.51,0
116042852,19:12:38,19:12:38,13768,5,,0,0,1831.86,0
116042852,19:13:27,19:13:27,13758,6,,0,0,2107.80,0
116042852,19:14:27,19:14:27,13741,7,,0,0,2445.89,0
116042852,19:15:11,19:15:11,13720,8,,0,0,2695.75,0
116042852,19:16:35,19:16:35,13824,9,,0,0,3168.62,0
116042852,19:17:02,19:17:02,13807,10,,0,0,3319.27,0
116042852,19:17:33,19:17:33,13788,11,,0,0,3493.63,0
116042852,19:18:24,19:18:24,34440,12,,0,0,3778.03,0
116042852,19:19:00,19:19:00,13782,13,,0,0,3951.37,1
116042852,19:19:58,19:19:58,13854,14,,0,0,4334.33,0
116042852,19:20:56,19:20:56,13811,15,,0,0,4717.79,0
116042852,19:21:57,19:21:57,13830,16,,0,0,5123.27,0
116042852,19:23:00,19:23:00,13837,17,,0,0,5527.24,1
116042852,19:24:04,19:24:04,13832,18,,0,0,5934.48,0
116042852,19:25:07,19:25:07,13814,19,,0,0,6333.41,0
116042852,19:26:45,19:26:45,13801,20,,0,0,7071.54,0
116042852,19:27:33,19:27:33,13828,21,,0,0,7379.07,0
116042852,19:29:00,19:29:00,33290,22,,0,0,7907.34,1
116042852,19:29:35,19:29:35,13823,23,,0,0,8187.00,0
116042852,19:30:17,19:30:17,13820,24,,0,0,8521.03,0
116042852,19:31:19,19:31:19,13856,25,,0,0,9010.93,0
116042852,19:31:57,19:31:57,13784,26,,0,0,9315.34,0
116042852,19:32:12,19:32:12,13802,27,,0,0,9439.44,0
116042852,19:33:00,19:33:00,13805,28,,0,0,9799.24,1
116042852,19:33:34,19:33:34,13815,29,,0,0,10094.37,0
116042852,19:34:00,19:34:00,23068,30,,0,0,10317.83,0
116042852,19:34:24,19:34:24,13818,31,,0,0,10523.35,0
116042852,19:35:05,19:35:05,13825,32,,0,0,10877.96,0
116042852,19:35:24,19:35:24,19866,33,,0,0,11044.10,0
116042852,19:36:13,19:36:13,13835,34,,0,0,11460.91,0
116042852,19:37:00,19:37:00,13840,35,,0,0,11834.84,1
116042852,19:37:44,19:37:44,13842,36,,0,0,12220.34,0
116042852,19:38:04,19:38:04,13844,37,,0,0,12397.14,0
116042852,19:38:47,19:38:47,13847,38,,0,0,12767.87,0
116042852,19:39:18,19:39:18,13852,39,,0,0,13035.53,0
116042852,19:39:52,19:39:52,13846,40,,0,0,13333.19,0
116042852,19:40:08,19:40:08,25454,41,,0,0,13477.89,0
116042852,19:40:31,19:40:31,13791,42,,0,0,13676.24,0
116042852,19:41:00,19:41:00,13790,43,,0,0,13901.73,1
116042852,19:41:28,19:41:28,13849,44,,0,0,14118.41,0
116042852,19:42:04,19:42:04,13798,45,,0,0,14397.59,0
116042852,19:42:39,19:42:39,13792,46,,0,0,14671.27,0
116042852,19:44:00,19:44:00,12408,47,,0,0,15285.45,1
116042852,19:45:12,19:45:12,12417,48,,0,0,15698.64,0
116042852,19:46:51,19:46:51,12761,49,,0,0,16264.15,0
116042852,19:47:18,19:47:18,12762,50,,0,0,16425.32,0
116042852,19:48:00,19:48:00,26266,51,,1,0,16625.41,1
116042853,06:51:00,06:51:00,26044,1,,0,1,31.70,1
116042853,06:54:00,06:54:00,13702,2,,0,0,939.46,1
116042853,06:54:30,06:54:30,13701,3,,0,0,1133.66,0
116042853,06:55:28,06:55:28,13699,4,,0,0,1499.51,0
116042853,06:56:20,06:56:20,13768,5,,0,0,1831.86,0
116042853,06:57:04,06:57:04,13758,6,,0,0,2107.80,0
116042853,06:57:57,06:57:57,13741,7,,0,0,2445.89,0
116042853,06:58:36,06:58:36,13720,8,,0,0,2695.75,0
116042853,06:59:51,06:59:51,13824,9,,0,0,3168.62,0
116042853,07:00:15,07:00:15,13807,10,,0,0,3319.27,0
116042853,07:00:42,07:00:42,13788,11,,0,0,3493.63,0
116042853,07:01:27,07:01:27,34440,12,,0,0,3778.03,0
116042853,07:02:00,07:02:00,13782,13,,0,0,3951.37,1
116042853,07:02:58,07:02:58,13854,14,,0,0,4334.33,0
116042853,07:03:56,07:03:56,13811,15,,0,0,4717.79,0
116042853,07:04:57,07:04:57,13830,16,,0,0,5123.27,0
116042853,07:06:00,07:06:00,13837,17,,0,0,5527.24,1
116042853,07:07:04,07:07:04,13832,18,,0,0,5934.48,0
116042853,07:08:07,07:08:07,13814,19,,0,0,6333.41,0
116042853,07:09:45,07:09:45,13801,20,,0,0,7071.54,0
116042853,07:10:33,07:10:33,13828,21,,0,0,7379.07,0
116042853,07:12:00,07:12:00,33290,22,,0,0,7907.34,1
116042853,07:12:35,07:12:35,13823,23,,0,0,8187.00,0
116042853,07:13:17,07:13:17,13820,24,,0,0,8521.03,0
116042853,07:14:19,07:14:19,13856,25,,0,0,9010.93,0
116042853,07:14:57,07:14:57,13784,26,,0,0,9315.34,0
116042853,07:15:12,07:15:12,13802,27,,0,0,9439.44,0
116042853,07:16:00,07:16:00,13805,28,,0,0,9799.24,1
116042853,07:16:34,07:16:34,13815,29,,0,0,10094.37,0
116042853,07:17:00,07:17:00,23068,30,,0,0,10317.83,0
116042853,07:17:24,07:17:24,13818,31,,0,0,10523.35,0
116042853,07:18:05,07:18:05,13825,32,,0,0,10877.96,0
116042853,07:18:24,07:18:24,19866,33,,0,0,11044.10,0
116042853,07:19:13,07:19:13,13835,34,,0,0,11460.91,0
116042853,07:20:00,07:20:00,13840,35,,0,0,11834.84,1
116042853,07:20:44,07:20:44,13842,36,,0,0,12220.34,0
116042853,07:21:04,07:21:04,13844,37,,0,0,12397.14,0
116042853,07:21:47,07:21:47,13847,38,,0,0,12767.87,0
116042853,07:22:18,07:22:18,13852,39,,0,0,13035.53,0
116042853,07:22:52,07:22:52,13846,40,,0,0,13333.19,0
116042853,07:23:08,07:23:08,25454,41,,0,0,13477.89,0
116042853,07:23:31,07:23:31,13791,42,,0,0,13676.24,0
116042853,07:24:00,07:24:00,13790,43,,0,0,13901.73,1
116042853,07:24:18,07:24:18,13849,44,,0,0,14118.41,0
116042853,07:24:42,07:24:42,13798,45,,0,0,14397.59,0
116042853,07:25:05,07:25:05,13792,46,,0,0,14671.27,0
116042853,07:26:00,07:26:00,12408,47,,0,0,15285.45,1
116042853,07:26:54,07:26:54,12417,48,,0,0,15698.64,0
116042853,07:28:08,07:28:08,12761,49,,0,0,16264.15,0
116042853,07:28:28,07:28:28,12762,50,,0,0,16425.32,0
116042853,07:29:00,07:29:00,26266,51,,1,0,16625.41,1
116042854,06:22:00,06:22:00,26044,1,,0,1,31.70,1
116042854,06:25:00,06:25:00,13702,2,,0,0,939.46,1
116042854,06:25:30,06:25:30,13701,3,,0,0,1133.66,0
116042854,06:26:28,06:26:28,13699,4,,0,0,1499.51,0
116042854,06:27:20,06:27:20,13768,5,,0,0,1831.86,0
116042854,06:28:04,06:28:04,13758,6,,0,0,2107.80,0
116042854,06:28:57,06:28:57,13741,7,,0,0,2445.89,0
116042854,06:29:36,06:29:36,13720,8,,0,0,2695.75,0
116042854,06:30:51,06:30:51,13824,9,,0,0,3168.62,0
116042854,06:31:15,06:31:15,13807,10,,0,0,3319.27,0
116042854,06:31:42,06:31:42,13788,11,,0,0,3493.63,0
116042854,06:32:27,06:32:27,34440,12,,0,0,3778.03,0
116042854,06:33:00,06:33:00,13782,13,,0,0,3951.37,1
116042854,06:33:58,06:33:58,13854,14,,0,0,4334.33,0
116042854,06:34:56,06:34:56,13811,15,,0,0,4717.79,0
116042854,06:35:57,06:35:57,13830,16,,0,0,5123.27,0
116042854,06:37:00,06:37:00,13837,17,,0,0,5527.24,1
116042854,06:38:04,06:38:04,13832,18,,0,0,5934.48,0
116042854,06:39:07,06:39:07,13814,19,,0,0,6333.41,0
116042854,06:40:45,06:40:45,13801,20,,0,0,7071.54,0
116042854,06:41:33,06:41:33,13828,21,,0,0,7379.07,0
116042854,06:43:00,06:43:00,33290,22,,0,0,7907.34,1
116042854,06:43:35,06:43:35,13823,23,,0,0,8187.00,0
116042854,06:44:17,06:44:17,13820,24,,0,0,8521.03,0
116042854,06:45:19,06:45:19,13856,25,,0,0,9010.93,0
116042854,06:45:57,06:45:57,13784,26,,0,0,9315.34,0
116042854,06:46:12,06:46:12,13802,27,,0,0,9439.44,0
116042854,06:47:00,06:47:00,13805,28,,0,0,9799.24,1
116042854,06:47:34,06:47:34,13815,29,,0,0,10094.37,0
116042854,06:48:00,06:48:00,23068,30,,0,0,10317.83,0
116042854,06:48:24,06:48:24,13818,31,,0,0,10523.35,0
116042854,06:49:05,06:49:05,13825,32,,0,0,10877.96,0
116042854,06:49:24,06:49:24,19866,33,,0,0,11044.10,0
116042854,06:50:13,06:50:13,13835,34,,0,0,11460.91,0
116042854,06:51:00,06:51:00,13840,35,,0,0,11834.84,1
116042854,06:51:44,06:51:44,13842,36,,0,0,12220.34,0
116042854,06:52:04,06:52:04,13844,37,,0,0,12397.14,0
116042854,06:52:47,06:52:47,13847,38,,0,0,12767.87,0
116042854,06:53:18,06:53:18,13852,39,,0,0,13035.53,0
116042854,06:53:52,06:53:52,13846,40,,0,0,13333.19,0
116042854,06:54:08,06:54:08,25454,41,,0,0,13477.89,0
116042854,06:54:31,06:54:31,13791,42,,0,0,13676.24,0
116042854,06:55:00,06:55:00,13790,43,,0,0,13901.73,1
116042854,06:55:18,06:55:18,13849,44,,0,0,14118.41,0
116042854,06:55:42,06:55:42,13798,45,,0,0,14397.59,0
116042854,06:56:05,06:56:05,13792,46,,0,0,14671.27,0
116042854,06:57:00,06:57:00,12408,47,,0,0,15285.45,1
116042854,06:57:54,06:57:54,12417,48,,0,0,15698.64,0
116042854,06:59:08,06:59:08,12761,49,,0,0,16264.15,0
116042854,06:59:28,06:59:28,12762,50,,0,0,16425.32,0
116042854,07:00:00,07:00:00,26266,51,,1,0,16625.41,1
116042855,24:07:00,24:07:00,26044,1,,0,1,31.70,1
116042855,24:10:00,24:10:00,13702,2,,0,0,939.46,1
116042855,24:10:34,24:10:34,13701,3,,0,0,1133.66,0
116042855,24:11:39,24:11:39,13699,4,,0,0,1499.51,0
116042855,24:12:38,24:12:38,13768,5,,0,0,1831.86,0
116042855,24:13:27,24:13:27,13758,6,,0,0,2107.80,0
116042855,24:14:27,24:14:27,13741,7,,0,0,2445.89,0
116042855,24:15:11,24:15:11,13720,8,,0,0,2695.75,0
116042855,24:16:35,24:16:35,13824,9,,0,0,3168.62,0
116042855,24:17:02,24:17:02,13807,10,,0,0,3319.27,0
116042855,24:17:33,24:17:33,13788,11,,0,0,3493.63,0
116042855,24:18:24,24:18:24,34440,12,,0,0,3778.03,0
116042855,24:19:00,24:19:00,13782,13,,0,0,3951.37,1
116042855,24:19:58,24:19:58,13854,14,,0,0,4334.33,0
116042855,24:20:56,24:20:56,13811,15,,0,0,4717.79,0
116042855,24:21:57,24:21:57,13830,16,,0,0,5123.27,0
116042855,24:23:00,24:23:00,13837,17,,0,0,5527.24,1
116042855,24:24:04,24:24:04,13832,18,,0,0,5934.48,0
116042855,24:25:07,24:25:07,13814,19,,0,0,6333.41,0
116042855,24:26:45,24:26:45,13801,20,,0,0,7071.54,0
116042855,24:27:33,24:27:33,13828,21,,0,0,7379.07,0
116042855,24:29:00,24:29:00,33290,22,,0,0,7907.34,1
116042855,24:29:35,24:29:35,13823,23,,0,0,8187.00,0
116042855,24:30:17,24:30:17,13820,24,,0,0,8521.03,0
116042855,24:31:19,24:31:19,13856,25,,0,0,9010.93,0
116042855,24:31:57,24:31:57,13784,26,,0,0,9315.34,0
116042855,24:32:12,24:32:12,13802,27,,0,0,9439.44,0
116042855,24:33:00,24:33:00,13805,28,,0,0,9799.24,1
116042855,24:33:34,24:33:34,13815,29,,0,0,10094.37,0
116042855,24:34:00,24:34:00,23068,30,,0,0,10317.83,0
116042855,24:34:24,24:34:24,13818,31,,0,0,10523.35,0
116042855,24:35:05,24:35:05,13825,32,,0,0,10877.96,0
116042855,24:35:24,24:35:24,19866,33,,0,0,11044.10,0
116042855,24:36:13,24:36:13,13835,34,,0,0,11460.91,0
116042855,24:37:00,24:37:00,13840,35,,0,0,11834.84,1
116042855,24:37:44,24:37:44,13842,36,,0,0,12220.34,0
116042855,24:38:04,24:38:04,13844,37,,0,0,12397.14,0
116042855,24:38:47,24:38:47,13847,38,,0,0,12767.87,0
116042855,24:39:18,24:39:18,13852,39,,0,0,13035.53,0
116042855,24:39:52,24:39:52,13846,40,,0,0,13333.19,0
116042855,24:40:08,24:40:08,25454,41,,0,0,13477.89,0
116042855,24:40:31,24:40:31,13791,42,,0,0,13676.24,0
116042855,24:41:00,24:41:00,13790,43,,0,0,13901.73,1
116042855,24:41:18,24:41:18,13849,44,,0,0,14118.41,0
116042855,24:41:42,24:41:42,13798,45,,0,0,14397.59,0
116042855,24:42:05,24:42:05,13792,46,,0,0,14671.27,0
116042855,24:43:00,24:43:00,12408,47,,0,0,15285.45,1
116042855,24:44:12,24:44:12,12417,48,,0,0,15698.64,0
116042855,24:45:51,24:45:51,12761,49,,0,0,16264.15,0
116042855,24:46:18,24:46:18,12762,50,,0,0,16425.32,0
116042855,24:47:00,24:47:00,26266,51,,1,0,16625.41,1
116042856,23:07:00,23:07:00,26044,1,,0,1,31.70,1
116042856,23:10:00,23:10:00,13702,2,,0,0,939.46,1
116042856,23:10:34,23:10:34,13701,3,,0,0,1133.66,0
116042856,23:11:39,23:11:39,13699,4,,0,0,1499.51,0
116042856,23:12:38,23:12:38,13768,5,,0,0,1831.86,0
116042856,23:13:27,23:13:27,13758,6,,0,0,2107.80,0
116042856,23:14:27,23:14:27,13741,7,,0,0,2445.89,0
116042856,23:15:11,23:15:11,13720,8,,0,0,2695.75,0
116042856,23:16:35,23:16:35,13824,9,,0,0,3168.62,0
116042856,23:17:02,23:17:02,13807,10,,0,0,3319.27,0
116042856,23:17:33,23:17:33,13788,11,,0,0,3493.63,0
116042856,23:18:24,23:18:24,34440,12,,0,0,3778.03,0
116042856,23:19:00,23:19:00,13782,13,,0,0,3951.37,1
116042856,23:19:58,23:19:58,13854,14,,0,0,4334.33,0
116042856,23:20:56,23:20:56,13811,15,,0,0,4717.79,0
116042856,23:21:57,23:21:57,13830,16,,0,0,5123.27,0
116042856,23:23:00,23:23:00,13837,17,,0,0,5527.24,1
116042856,23:24:04,23:24:04,13832,18,,0,0,5934.48,0
116042856,23:25:07,23:25:07,13814,19,,0,0,6333.41,0
116042856,23:26:45,23:26:45,13801,20,,0,0,7071.54,0
116042856,23:27:33,23:27:33,13828,21,,0,0,7379.07,0
116042856,23:29:00,23:29:00,33290,22,,0,0,7907.34,1
116042856,23:29:35,23:29:35,13823,23,,0,0,8187.00,0
116042856,23:30:17,23:30:17,13820,24,,0,0,8521.03,0
116042856,23:31:19,23:31:19,13856,25,,0,0,9010.93,0
116042856,23:31:57,23:31:57,13784,26,,0,0,9315.34,0
116042856,23:32:12,23:32:12,13802,27,,0,0,9439.44,0
116042856,23:33:00,23:33:00,13805,28,,0,0,9799.24,1
116042856,23:33:34,23:33:34,13815,29,,0,0,10094.37,0
116042856,23:34:00,23:34:00,23068,30,,0,0,10317.83,0
116042856,23:34:24,23:34:24,13818,31,,0,0,10523.35,0
116042856,23:35:05,23:35:05,13825,32,,0,0,10877.96,0
116042856,23:35:24,23:35:24,19866,33,,0,0,11044.10,0
116042856,23:36:13,23:36:13,13835,34,,0,0,11460.91,0
116042856,23:37:00,23:37:00,13840,35,,0,0,11834.84,1
116042856,23:37:44,23:37:44,13842,36,,0,0,12220.34,0
116042856,23:38:04,23:38:04,13844,37,,0,0,12397.14,0
116042856,23:38:47,23:38:47,13847,38,,0,0,12767.87,0
116042856,23:39:18,23:39:18,13852,39,,0,0,13035.53,0
116042856,23:39:52,23:39:52,13846,40,,0,0,13333.19,0
116042856,23:40:08,23:40:08,25454,41,,0,0,13477.89,0
116042856,23:40:31,23:40:31,13791,42,,0,0,13676.24,0
116042856,23:41:00,23:41:00,13790,43,,0,0,13901.73,1
116042856,23:41:18,23:41:18,13849,44,,0,0,14118.41,0
116042856,23:41:42,23:41:42,13798,45,,0,0,14397.59,0
116042856,23:42:05,23:42:05,13792,46,,0,0,14671.27,0
116042856,23:43:00,23:43:00,12408,47,,0,0,15285.45,1
116042856,23:44:12,23:44:12,12417,48,,0,0,15698.64,0
116042856,23:45:51,23:45:51,12761,49,,0,0,16264.15,0
116042856,23:46:18,23:46:18,12762,50,,0,0,16425.32,0
116042856,23:47:00,23:47:00,26266,51,,1,0,16625.41,1
116042857,22:07:00,22:07:00,26044,1,,0,1,31.70,1
116042857,22:10:00,22:10:00,13702,2,,0,0,939.46,1
116042857,22:10:34,22:10:34,13701,3,,0,0,1133.66,0
116042857,22:11:39,22:11:39,13699,4,,0,0,1499.51,0
116042857,22:12:38,22:12:38,13768,5,,0,0,1831.86,0
116042857,22:13:27,22:13:27,13758,6,,0,0,2107.80,0
116042857,22:14:27,22:14:27,13741,7,,0,0,2445.89,0
116042857,22:15:11,22:15:11,13720,8,,0,0,2695.75,0
116042857,22:16:35,22:16:35,13824,9,,0,0,3168.62,0
116042857,22:17:02,22:17:02,13807,10,,0,0,3319.27,0
116042857,22:17:33,22:17:33,13788,11,,0,0,3493.63,0
116042857,22:18:24,22:18:24,34440,12,,0,0,3778.03,0
116042857,22:19:00,22:19:00,13782,13,,0,0,3951.37,1
116042857,22:19:58,22:19:58,13854,14,,0,0,4334.33,0
116042857,22:20:56,22:20:56,13811,15,,0,0,4717.79,0
116042857,22:21:57,22:21:57,13830,16,,0,0,5123.27,0
116042857,22:23:00,22:23:00,13837,17,,0,0,5527.24,1
116042857,22:24:04,22:24:04,13832,18,,0,0,5934.48,0
116042857,22:25:07,22:25:07,13814,19,,0,0,6333.41,0
116042857,22:26:45,22:26:45,13801,20,,0,0,7071.54,0
116042857,22:27:33,22:27:33,13828,21,,0,0,7379.07,0
116042857,22:29:00,22:29:00,33290,22,,0,0,7907.34,1
116042857,22:29:35,22:29:35,13823,23,,0,0,8187.00,0
116042857,22:30:17,22:30:17,13820,24,,0,0,8521.03,0
116042857,22:31:19,22:31:19,13856,25,,0,0,9010.93,0
116042857,22:31:57,22:31:57,13784,26,,0,0,9315.34,0
116042857,22:32:12,22:32:12,13802,27,,0,0,9439.44,0
116042857,22:33:00,22:33:00,13805,28,,0,0,9799.24,1
116042857,22:33:34,22:33:34,13815,29,,0,0,10094.37,0
116042857,22:34:00,22:34:00,23068,30,,0,0,10317.83,0
116042857,22:34:24,22:34:24,13818,31,,0,0,10523.35,0
116042857,22:35:05,22:35:05,13825,32,,0,0,10877.96,0
116042857,22:35:24,22:35:24,19866,33,,0,0,11044.10,0
116042857,22:36:13,22:36:13,13835,34,,0,0,11460.91,0
116042857,22:37:00,22:37:00,13840,35,,0,0,11834.84,1
116042857,22:37:44,22:37:44,13842,36,,0,0,12220.34,0
116042857,22:38:04,22:38:04,13844,37,,0,0,12397.14,0
116042857,22:38:47,22:38:47,13847,38,,0,0,12767.87,0
116042857,22:39:18,22:39:18,13852,39,,0,0,13035.53,0
116042857,22:39:52,22:39:52,13846,40,,0,0,13333.19,0
116042857,22:40:08,22:40:08,25454,41,,0,0,13477.89,0
116042857,22:40:31,22:40:31,13791,42,,0,0,13676.24,0
116042857,22:41:00,22:41:00,13790,43,,0,0,13901.73,1
116042857,22:41:18,22:41:18,13849,44,,0,0,14118.41,0
116042857,22:41:42,22:41:42,13798,45,,0,0,14397.59,0
116042857,22:42:05,22:42:05,13792,46,,0,0,14671.27,0
116042857,22:43:00,22:43:00,12408,47,,0,0,15285.45,1
116042857,22:44:12,22:44:12,12417,48,,0,0,15698.64,0
116042857,22:45:51,22:45:51,12761,49,,0,0,16264.15,0
116042857,22:46:18,22:46:18,12762,50,,0,0,16425.32,0
116042857,22:47:00,22:47:00,26266,51,,1,0,16625.41,1
116042858,21:07:00,21:07:00,26044,1,,0,1,31.70,1
116042858,21:10:00,21:10:00,13702,2,,0,0,939.46,1
116042858,21:10:34,21:10:34,13701,3,,0,0,1133.66,0
116042858,21:11:39,21:11:39,13699,4,,0,0,1499.51,0
116042858,21:12:38,21:12:38,13768,5,,0,0,1831.86,0
116042858,21:13:27,21:13:27,13758,6,,0,0,2107.80,0
116042858,21:14:27,21:14:27,13741,7,,0,0,2445.89,0
116042858,21:15:11,21:15:11,13720,8,,0,0,2695.75,0
116042858,21:16:35,21:16:35,13824,9,,0,0,3168.62,0
116042858,21:17:02,21:17:02,13807,10,,0,0,3319.27,0
116042858,21:17:33,21:17:33,13788,11,,0,0,3493.63,0
116042858,21:18:24,21:18:24,34440,12,,0,0,3778.03,0
116042858,21:19:00,21:19:00,13782,13,,0,0,3951.37,1
116042858,21:19:58,21:19:58,13854,14,,0,0,4334.33,0
116042858,21:20:56,21:20:56,13811,15,,0,0,4717.79,0
116042858,21:21:57,21:21:57,13830,16,,0,0,5123.27,0
116042858,21:23:00,21:23:00,13837,17,,0,0,5527.24,1
116042858,21:24:04,21:24:04,13832,18,,0,0,5934.48,0
116042858,21:25:07,21:25:07,13814,19,,0,0,6333.41,0
116042858,21:26:45,21:26:45,13801,20,,0,0,7071.54,0
116042858,21:27:33,21:27:33,13828,21,,0,0,7379.07,0
116042858,21:29:00,21:29:00,33290,22,,0,0,7907.34,1
116042858,21:29:35,21:29:35,13823,23,,0,0,8187.00,0
116042858,21:30:17,21:30:17,13820,24,,0,0,8521.03,0
116042858,21:31:19,21:31:19,13856,25,,0,0,9010.93,0
116042858,21:31:57,21:31:57,13784,26,,0,0,9315.34,0
116042858,21:32:12,21:32:12,13802,27,,0,0,9439.44,0
116042858,21:33:00,21:33:00,13805,28,,0,0,9799.24,1
116042858,21:33:34,21:33:34,13815,29,,0,0,10094.37,0
116042858,21:34:00,21:34:00,23068,30,,0,0,10317.83,0
116042858,21:34:24,21:34:24,13818,31,,0,0,10523.35,0
116042858,21:35:05,21:35:05,13825,32,,0,0,10877.96,0
116042858,21:35:24,21:35:24,19866,33,,0,0,11044.10,0
116042858,21:36:13,21:36:13,13835,34,,0,0,11460.91,0
116042858,21:37:00,21:37:00,13840,35,,0,0,11834.84,1
116042858,21:37:44,21:37:44,13842,36,,0,0,12220.34,0
116042858,21:38:04,21:38:04,13844,37,,0,0,12397.14,0
116042858,21:38:47,21:38:47,13847,38,,0,0,12767.87,0
116042858,21:39:18,21:39:18,13852,39,,0,0,13035.53,0
116042858,21:39:52,21:39:52,13846,40,,0,0,13333.19,0
116042858,21:40:08,21:40:08,25454,41,,0,0,13477.89,0
116042858,21:40:31,21:40:31,13791,42,,0,0,13676.24,0
116042858,21:41:00,21:41:00,13790,43,,0,0,13901.73,1
116042858,21:41:18,21:41:18,13849,44,,0,0,14118.41,0
116042858,21:41:42,21:41:42,13798,45,,0,0,14397.59,0
116042858,21:42:05,21:42:05,13792,46,,0,0,14671.27,0
116042858,21:43:00,21:43:00,12408,47,,0,0,15285.45,1
116042858,21:44:12,21:44:12,12417,48,,0,0,15698.64,0
116042858,21:45:51,21:45:51,12761,49,,0,0,16264.15,0
116042858,21:46:18,21:46:18,12762,50,,0,0,16425.32,0
116042858,21:47:00,21:47:00,26266,51,,1,0,16625.41,1
116042859,20:07:00,20:07:00,26044,1,,0,1,31.70,1
116042859,20:10:00,20:10:00,13702,2,,0,0,939.46,1
116042859,20:10:34,20:10:34,13701,3,,0,0,1133.66,0
116042859,20:11:39,20:11:39,13699,4,,0,0,1499.51,0
116042859,20:12:38,20:12:38,13768,5,,0,0,1831.86,0
116042859,20:13:27,20:13:27,13758,6,,0,0,2107.80,0
116042859,20:14:27,20:14:27,13741,7,,0,0,2445.89,0
116042859,20:15:11,20:15:11,13720,8,,0,0,2695.75,0
116042859,20:16:35,20:16:35,13824,9,,0,0,3168.62,0
116042859,20:17:02,20:17:02,13807,10,,0,0,3319.27,0
116042859,20:17:33,20:17:33,13788,11,,0,0,3493.63,0
116042859,20:18:24,20:18:24,34440,12,,0,0,3778.03,0
116042859,20:19:00,20:19:00,13782,13,,0,0,3951.37,1
116042859,20:19:58,20:19:58,13854,14,,0,0,4334.33,0
116042859,20:20:56,20:20:56,13811,15,,0,0,4717.79,0
116042859,20:21:57,20:21:57,13830,16,,0,0,5123.27,0
116042859,20:23:00,20:23:00,13837,17,,0,0,5527.24,1
116042859,20:24:04,20:24:04,13832,18,,0,0,5934.48,0
116042859,20:25:07,20:25:07,13814,19,,0,0,6333.41,0
116042859,20:26:45,20:26:45,13801,20,,0,0,7071.54,0
116042859,20:27:33,20:27:33,13828,21,,0,0,7379.07,0
116042859,20:29:00,20:29:00,33290,22,,0,0,7907.34,1
116042859,20:29:35,20:29:35,13823,23,,0,0,8187.00,0
116042859,20:30:17,20:30:17,13820,24,,0,0,8521.03,0
116042859,20:31:19,20:31:19,13856,25,,0,0,9010.93,0
116042859,20:31:57,20:31:57,13784,26,,0,0,9315.34,0
116042859,20:32:12,20:32:12,13802,27,,0,0,9439.44,0
116042859,20:33:00,20:33:00,13805,28,,0,0,9799.24,1
116042859,20:33:34,20:33:34,13815,29,,0,0,10094.37,0
116042859,20:34:00,20:34:00,23068,30,,0,0,10317.83,0
116042859,20:34:24,20:34:24,13818,31,,0,0,10523.35,0
116042859,20:35:05,20:35:05,13825,32,,0,0,10877.96,0
116042859,20:35:24,20:35:24,19866,33,,0,0,11044.10,0
116042859,20:36:13,20:36:13,13835,34,,0,0,11460.91,0
116042859,20:37:00,20:37:00,13840,35,,0,0,11834.84,1
116042859,20:37:44,20:37:44,13842,36,,0,0,12220.34,0
116042859,20:38:04,20:38:04,13844,37,,0,0,12397.14,0
116042859,20:38:47,20:38:47,13847,38,,0,0,12767.87,0
116042859,20:39:18,20:39:18,13852,39,,0,0,13035.53,0
116042859,20:39:52,20:39:52,13846,40,,0,0,13333.19,0
116042859,20:40:08,20:40:08,25454,41,,0,0,13477.89,0
116042859,20:40:31,20:40:31,13791,42,,0,0,13676.24,0
116042859,20:41:00,20:41:00,13790,43,,0,0,13901.73,1
116042859,20:41:28,20:41:28,13849,44,,0,0,14118.41,0
116042859,20:42:04,20:42:04,13798,45,,0,0,14397.59,0
116042859,20:42:39,20:42:39,13792,46,,0,0,14671.27,0
116042859,20:44:00,20:44:00,12408,47,,0,0,15285.45,1
116042859,20:45:12,20:45:12,12417,48,,0,0,15698.64,0
116042859,20:46:51,20:46:51,12761,49,,0,0,16264.15,0
116042859,20:47:18,20:47:18,12762,50,,0,0,16425.32,0
116042859,20:48:00,20:48:00,26266,51,,1,0,16625.41,1
116042860,19:37:00,19:37:00,26044,1,,0,1,31.70,1
116042860,19:40:00,19:40:00,13702,2,,0,0,939.46,1
116042860,19:40:34,19:40:34,13701,3,,0,0,1133.66,0
116042860,19:41:39,19:41:39,13699,4,,0,0,1499.51,0
116042860,19:42:38,19:42:38,13768,5,,0,0,1831.86,0
116042860,19:43:27,19:43:27,13758,6,,0,0,2107.80,0
116042860,19:44:27,19:44:27,13741,7,,0,0,2445.89,0
116042860,19:45:11,19:45:11,13720,8,,0,0,2695.75,0
116042860,19:46:35,19:46:35,13824,9,,0,0,3168.62,0
116042860,19:47:02,19:47:02,13807,10,,0,0,3319.27,0
116042860,19:47:33,19:47:33,13788,11,,0,0,3493.63,0
116042860,19:48:24,19:48:24,34440,12,,0,0,3778.03,0
116042860,19:49:00,19:49:00,13782,13,,0,0,3951.37,1
116042860,19:49:58,19:49:58,13854,14,,0,0,4334.33,0
116042860,19:50:56,19:50:56,13811,15,,0,0,4717.79,0
116042860,19:51:57,19:51:57,13830,16,,0,0,5123.27,0
116042860,19:53:00,19:53:00,13837,17,,0,0,5527.24,1
116042860,19:54:04,19:54:04,13832,18,,0,0,5934.48,0
116042860,19:55:07,19:55:07,13814,19,,0,0,6333.41,0
116042860,19:56:45,19:56:45,13801,20,,0,0,7071.54,0
116042860,19:57:33,19:57:33,13828,21,,0,0,7379.07,0
116042860,19:59:00,19:59:00,33290,22,,0,0,7907.34,1
116042860,19:59:35,19:59:35,13823,23,,0,0,8187.00,0
116042860,20:00:17,20:00:17,13820,24,,0,0,8521.03,0
116042860,20:01:19,20:01:19,13856,25,,0,0,9010.93,0
116042860,20:01:57,20:01:57,13784,26,,0,0,9315.34,0
116042860,20:02:12,20:02:12,13802,27,,0,0,9439.44,0
116042860,20:03:00,20:03:00,13805,28,,0,0,9799.24,1
116042860,20:03:34,20:03:34,13815,29,,0,0,10094.37,0
116042860,20:04:00,20:04:00,23068,30,,0,0,10317.83,0
116042860,20:04:24,20:04:24,13818,31,,0,0,10523.35,0
116042860,20:05:05,20:05:05,13825,32,,0,0,10877.96,0
116042860,20:05:24,20:05:24,19866,33,,0,0,11044.10,0
116042860,20:06:13,20:06:13,13835,34,,0,0,11460.91,0
116042860,20:07:00,20:07:00,13840,35,,0,0,11834.84,1
116042860,20:07:44,20:07:44,13842,36,,0,0,12220.34,0
116042860,20:08:04,20:08:04,13844,37,,0,0,12397.14,0
116042860,20:08:47,20:08:47,13847,38,,0,0,12767.87,0
116042860,20:09:18,20:09:18,13852,39,,0,0,13035.53,0
116042860,20:09:52,20:09:52,13846,40,,0,0,13333.19,0
116042860,20:10:08,20:10:08,25454,41,,0,0,13477.89,0
116042860,20:10:31,20:10:31,13791,42,,0,0,13676.24,0
116042860,20:11:00,20:11:00,13790,43,,0,0,13901.73,1
116042860,20:11:28,20:11:28,13849,44,,0,0,14118.41,0
116042860,20:12:04,20:12:04,13798,45,,0,0,14397.59,0
116042860,20:12:39,20:12:39,13792,46,,0,0,14671.27,0
116042860,20:14:00,20:14:00,12408,47,,0,0,15285.45,1
116042860,20:15:12,20:15:12,12417,48,,0,0,15698.64,0
116042860,20:16:51,20:16:51,12761,49,,0,0,16264.15,0
116042860,20:17:18,20:17:18,12762,50,,0,0,16425.32,0
116042860,20:18:00,20:18:00,26266,51,,1,0,16625.41,1
116042861,18:37:00,18:37:00,26044,1,,0,1,31.70,1
116042861,18:40:00,18:40:00,13702,2,,0,0,939.46,1
116042861,18:40:34,18:40:34,13701,3,,0,0,1133.66,0
116042861,18:41:39,18:41:39,13699,4,,0,0,1499.51,0
116042861,18:42:38,18:42:38,13768,5,,0,0,1831.86,0
116042861,18:43:27,18:43:27,13758,6,,0,0,2107.80,0
116042861,18:44:27,18:44:27,13741,7,,0,0,2445.89,0
116042861,18:45:11,18:45:11,13720,8,,0,0,2695.75,0
116042861,18:46:35,18:46:35,13824,9,,0,0,3168.62,0
116042861,18:47:02,18:47:02,13807,10,,0,0,3319.27,0
116042861,18:47:33,18:47:33,13788,11,,0,0,3493.63,0
116042861,18:48:24,18:48:24,34440,12,,0,0,3778.03,0
116042861,18:49:00,18:49:00,13782,13,,0,0,3951.37,1
116042861,18:49:58,18:49:58,13854,14,,0,0,4334.33,0
116042861,18:50:56,18:50:56,13811,15,,0,0,4717.79,0
116042861,18:51:57,18:51:57,13830,16,,0,0,5123.27,0
116042861,18:53:00,18:53:00,13837,17,,0,0,5527.24,1
116042861,18:54:04,18:54:04,13832,18,,0,0,5934.48,0
116042861,18:55:07,18:55:07,13814,19,,0,0,6333.41,0
116042861,18:56:45,18:56:45,13801,20,,0,0,7071.54,0
116042861,18:57:33,18:57:33,13828,21,,0,0,7379.07,0
116042861,18:59:00,18:59:00,33290,22,,0,0,7907.34,1
116042861,18:59:35,18:59:35,13823,23,,0,0,8187.00,0
116042861,19:00:17,19:00:17,13820,24,,0,0,8521.03,0
116042861,19:01:19,19:01:19,13856,25,,0,0,9010.93,0
116042861,19:01:57,19:01:57,13784,26,,0,0,9315.34,0
116042861,19:02:12,19:02:12,13802,27,,0,0,9439.44,0
116042861,19:03:00,19:03:00,13805,28,,0,0,9799.24,1
116042861,19:03:34,19:03:34,13815,29,,0,0,10094.37,0
116042861,19:04:00,19:04:00,23068,30,,0,0,10317.83,0
116042861,19:04:24,19:04:24,13818,31,,0,0,10523.35,0
116042861,19:05:05,19:05:05,13825,32,,0,0,10877.96,0
116042861,19:05:24,19:05:24,19866,33,,0,0,11044.10,0
116042861,19:06:13,19:06:13,13835,34,,0,0,11460.91,0
116042861,19:07:00,19:07:00,13840,35,,0,0,11834.84,1
116042861,19:07:44,19:07:44,13842,36,,0,0,12220.34,0
116042861,19:08:04,19:08:04,13844,37,,0,0,12397.14,0
116042861,19:08:47,19:08:47,13847,38,,0,0,12767.87,0
116042861,19:09:18,19:09:18,13852,39,,0,0,13035.53,0
116042861,19:09:52,19:09:52,13846,40,,0,0,13333.19,0
116042861,19:10:08,19:10:08,25454,41,,0,0,13477.89,0
116042861,19:10:31,19:10:31,13791,42,,0,0,13676.24,0
116042861,19:11:00,19:11:00,13790,43,,0,0,13901.73,1
116042861,19:11:28,19:11:28,13849,44,,0,0,14118.41,0
116042861,19:12:04,19:12:04,13798,45,,0,0,14397.59,0
116042861,19:12:39,19:12:39,13792,46,,0,0,14671.27,0
116042861,19:14:00,19:14:00,12408,47,,0,0,15285.45,1
116042861,19:15:12,19:15:12,12417,48,,0,0,15698.64,0
116042861,19:16:51,19:16:51,12761,49,,0,0,16264.15,0
116042861,19:17:18,19:17:18,12762,50,,0,0,16425.32,0
116042861,19:18:00,19:18:00,26266,51,,1,0,16625.41,1
116042862,18:07:00,18:07:00,26044,1,,0,1,31.70,1
116042862,18:10:00,18:10:00,13702,2,,0,0,939.46,1
116042862,18:10:38,18:10:38,13701,3,,0,0,1133.66,0
116042862,18:11:50,18:11:50,13699,4,,0,0,1499.51,0
116042862,18:12:56,18:12:56,13768,5,,0,0,1831.86,0
116042862,18:13:51,18:13:51,13758,6,,0,0,2107.80,0
116042862,18:14:58,18:14:58,13741,7,,0,0,2445.89,0
116042862,18:15:47,18:15:47,13720,8,,0,0,2695.75,0
116042862,18:17:21,18:17:21,13824,9,,0,0,3168.62,0
116042862,18:17:51,18:17:51,13807,10,,0,0,3319.27,0
116042862,18:18:25,18:18:25,13788,11,,0,0,3493.63,0
116042862,18:19:21,18:19:21,34440,12,,0,0,3778.03,0
116042862,18:20:00,18:20:00,13782,13,,0,0,3951.37,1
116042862,18:20:58,18:20:58,13854,14,,0,0,4334.33,0
116042862,18:21:56,18:21:56,13811,15,,0,0,4717.79,0
116042862,18:22:57,18:22:57,13830,16,,0,0,5123.27,0
116042862,18:24:00,18:24:00,13837,17,,0,0,5527.24,1
116042862,18:25:04,18:25:04,13832,18,,0,0,5934.48,0
116042862,18:26:07,18:26:07,13814,19,,0,0,6333.41,0
116042862,18:27:45,18:27:45,13801,20,,0,0,7071.54,0
116042862,18:28:33,18:28:33,13828,21,,0,0,7379.07,0
116042862,18:30:00,18:30:00,33290,22,,0,0,7907.34,1
116042862,18:30:35,18:30:35,13823,23,,0,0,8187.00,0
116042862,18:31:17,18:31:17,13820,24,,0,0,8521.03,0
116042862,18:32:19,18:32:19,13856,25,,0,0,9010.93,0
116042862,18:32:57,18:32:57,13784,26,,0,0,9315.34,0
116042862,18:33:12,18:33:12,13802,27,,0,0,9439.44,0
116042862,18:34:00,18:34:00,13805,28,,0,0,9799.24,1
116042862,18:34:34,18:34:34,13815,29,,0,0,10094.37,0
116042862,18:35:00,18:35:00,23068,30,,0,0,10317.83,0
116042862,18:35:24,18:35:24,13818,31,,0,0,10523.35,0
116042862,18:36:05,18:36:05,13825,32,,0,0,10877.96,0
116042862,18:36:24,18:36:24,19866,33,,0,0,11044.10,0
116042862,18:37:13,18:37:13,13835,34,,0,0,11460.91,0
116042862,18:38:00,18:38:00,13840,35,,0,0,11834.84,1
116042862,18:38:44,18:38:44,13842,36,,0,0,12220.34,0
116042862,18:39:04,18:39:04,13844,37,,0,0,12397.14,0
116042862,18:39:47,18:39:47,13847,38,,0,0,12767.87,0
116042862,18:40:18,18:40:18,13852,39,,0,0,13035.53,0
116042862,18:40:52,18:40:52,13846,40,,0,0,13333.19,0
116042862,18:41:08,18:41:08,25454,41,,0,0,13477.89,0
116042862,18:41:31,18:41:31,13791,42,,0,0,13676.24,0
116042862,18:42:00,18:42:00,13790,43,,0,0,13901.73,1
116042862,18:42:18,18:42:18,13849,44,,0,0,14118.41,0
116042862,18:42:42,18:42:42,13798,45,,0,0,14397.59,0
116042862,18:43:05,18:43:05,13792,46,,0,0,14671.27,0
116042862,18:44:00,18:44:00,12408,47,,0,0,15285.45,1
116042862,18:45:12,18:45:12,12417,48,,0,0,15698.64,0
116042862,18:46:51,18:46:51,12761,49,,0,0,16264.15,0
116042862,18:47:18,18:47:18,12762,50,,0,0,16425.32,0
116042862,18:48:00,18:48:00,26266,51,,1,0,16625.41,1
116042863,17:52:00,17:52:00,26044,1,,0,1,31.70,1
116042863,17:55:00,17:55:00,13702,2,,0,0,939.46,1
116042863,17:55:38,17:55:38,13701,3,,0,0,1133.66,0
116042863,17:56:50,17:56:50,13699,4,,0,0,1499.51,0
116042863,17:57:56,17:57:56,13768,5,,0,0,1831.86,0
116042863,17:58:51,17:58:51,13758,6,,0,0,2107.80,0
116042863,17:59:58,17:59:58,13741,7,,0,0,2445.89,0
116042863,18:00:47,18:00:47,13720,8,,0,0,2695.75,0
116042863,18:02:21,18:02:21,13824,9,,0,0,3168.62,0
116042863,18:02:51,18:02:51,13807,10,,0,0,3319.27,0
116042863,18:03:25,18:03:25,13788,11,,0,0,3493.63,0
116042863,18:04:21,18:04:21,34440,12,,0,0,3778.03,0
116042863,18:05:00,18:05:00,13782,13,,0,0,3951.37,1
116042863,18:05:58,18:05:58,13854,14,,0,0,4334.33,0
116042863,18:06:56,18:06:56,13811,15,,0,0,4717.79,0
116042863,18:07:57,18:07:57,13830,16,,0,0,5123.27,0
116042863,18:09:00,18:09:00,13837,17,,0,0,5527.24,1
116042863,18:10:04,18:10:04,13832,18,,0,0,5934.48,0
116042863,18:11:07,18:11:07,13814,19,,0,0,6333.41,0
116042863,18:12:45,18:12:45,13801,20,,0,0,7071.54,0
116042863,18:13:33,18:13:33,13828,21,,0,0,7379.07,0
116042863,18:15:00,18:15:00,33290,22,,0,0,7907.34,1
116042863,18:15:35,18:15:35,13823,23,,0,0,8187.00,0
116042863,18:16:17,18:16:17,13820,24,,0,0,8521.03,0
116042863,18:17:19,18:17:19,13856,25,,0,0,9010.93,0
116042863,18:17:57,18:17:57,13784,26,,0,0,9315.34,0
116042863,18:18:12,18:18:12,13802,27,,0,0,9439.44,0
116042863,18:19:00,18:19:00,13805,28,,0,0,9799.24,1
116042863,18:19:34,18:19:34,13815,29,,0,0,10094.37,0
116042863,18:20:00,18:20:00,23068,30,,0,0,10317.83,0
116042863,18:20:24,18:20:24,13818,31,,0,0,10523.35,0
116042863,18:21:05,18:21:05,13825,32,,0,0,10877.96,0
116042863,18:21:24,18:21:24,19866,33,,0,0,11044.10,0
116042863,18:22:13,18:22:13,13835,34,,0,0,11460.91,0
116042863,18:23:00,18:23:00,13840,35,,0,0,11834.84,1
116042863,18:23:44,18:23:44,13842,36,,0,0,12220.34,0
116042863,18:24:04,18:24:04,13844,37,,0,0,12397.14,0
116042863,18:24:47,18:24:47,13847,38,,0,0,12767.87,0
116042863,18:25:18,18:25:18,13852,39,,0,0,13035.53,0
116042863,18:25:52,18:25:52,13846,40,,0,0,13333.19,0
116042863,18:26:08,18:26:08,25454,41,,0,0,13477.89,0
116042863,18:26:31,18:26:31,13791,42,,0,0,13676.24,0
116042863,18:27:00,18:27:00,13790,43,,0,0,13901.73,1
116042863,18:27:18,18:27:18,13849,44,,0,0,14118.41,0
116042863,18:27:42,18:27:42,13798,45,,0,0,14397.59,0
116042863,18:28:05,18:28:05,13792,46,,0,0,14671.27,0
116042863,18:29:00,18:29:00,12408,47,,0,0,15285.45,1
116042863,18:30:12,18:30:12,12417,48,,0,0,15698.64,0
116042863,18:31:51,18:31:51,12761,49,,0,0,16264.15,0
116042863,18:32:18,18:32:18,12762,50,,0,0,16425.32,0
116042863,18:33:00,18:33:00,26266,51,,1,0,16625.41,1
116042864,17:37:00,17:37:00,26044,1,,0,1,31.70,1
116042864,17:40:00,17:40:00,13702,2,,0,0,939.46,1
116042864,17:40:38,17:40:38,13701,3,,0,0,1133.66,0
116042864,17:41:50,17:41:50,13699,4,,0,0,1499.51,0
116042864,17:42:56,17:42:56,13768,5,,0,0,1831.86,0
116042864,17:43:51,17:43:51,13758,6,,0,0,2107.80,0
116042864,17:44:58,17:44:58,13741,7,,0,0,2445.89,0
116042864,17:45:47,17:45:47,13720,8,,0,0,2695.75,0
116042864,17:47:21,17:47:21,13824,9,,0,0,3168.62,0
116042864,17:47:51,17:47:51,13807,10,,0,0,3319.27,0
116042864,17:48:25,17:48:25,13788,11,,0,0,3493.63,0
116042864,17:49:21,17:49:21,34440,12,,0,0,3778.03,0
116042864,17:50:00,17:50:00,13782,13,,0,0,3951.37,1
116042864,17:50:58,17:50:58,13854,14,,0,0,4334.33,0
116042864,17:51:56,17:51:56,13811,15,,0,0,4717.79,0
116042864,17:52:57,17:52:57,13830,16,,0,0,5123.27,0
116042864,17:54:00,17:54:00,13837,17,,0,0,5527.24,1
116042864,17:55:04,17:55:04,13832,18,,0,0,5934.48,0
116042864,17:56:07,17:56:07,13814,19,,0,0,6333.41,0
116042864,17:57:45,17:57:45,13801,20,,0,0,7071.54,0
116042864,17:58:33,17:58:33,13828,21,,0,0,7379.07,0
116042864,18:00:00,18:00:00,33290,22,,0,0,7907.34,1
116042864,18:00:35,18:00:35,13823,23,,0,0,8187.00,0
116042864,18:01:17,18:01:17,13820,24,,0,0,8521.03,0
116042864,18:02:19,18:02:19,13856,25,,0,0,9010.93,0
116042864,18:02:57,18:02:57,13784,26,,0,0,9315.34,0
116042864,18:03:12,18:03:12,13802,27,,0,0,9439.44,0
116042864,18:04:00,18:04:00,13805,28,,0,0,9799.24,1
116042864,18:04:34,18:04:34,13815,29,,0,0,10094.37,0
116042864,18:05:00,18:05:00,23068,30,,0,0,10317.83,0
116042864,18:05:24,18:05:24,13818,31,,0,0,10523.35,0
116042864,18:06:05,18:06:05,13825,32,,0,0,10877.96,0
116042864,18:06:24,18:06:24,19866,33,,0,0,11044.10,0
116042864,18:07:13,18:07:13,13835,34,,0,0,11460.91,0
116042864,18:08:00,18:08:00,13840,35,,0,0,11834.84,1
116042864,18:08:44,18:08:44,13842,36,,0,0,12220.34,0
116042864,18:09:04,18:09:04,13844,37,,0,0,12397.14,0
116042864,18:09:47,18:09:47,13847,38,,0,0,12767.87,0
116042864,18:10:18,18:10:18,13852,39,,0,0,13035.53,0
116042864,18:10:52,18:10:52,13846,40,,0,0,13333.19,0
116042864,18:11:08,18:11:08,25454,41,,0,0,13477.89,0
116042864,18:11:31,18:11:31,13791,42,,0,0,13676.24,0
116042864,18:12:00,18:12:00,13790,43,,0,0,13901.73,1
116042864,18:12:18,18:12:18,13849,44,,0,0,14118.41,0
116042864,18:12:42,18:12:42,13798,45,,0,0,14397.59,0
116042864,18:13:05,18:13:05,13792,46,,0,0,14671.27,0
116042864,18:14:00,18:14:00,12408,47,,0,0,15285.45,1
116042864,18:15:12,18:15:12,12417,48,,0,0,15698.64,0
116042864,18:16:51,18:16:51,12761,49,,0,0,16264.15,0
116042864,18:17:18,18:17:18,12762,50,,0,0,16425.32,0
116042864,18:18:00,18:18:00,26266,51,,1,0,16625.41,1
116042865,17:22:00,17:22:00,26044,1,,0,1,31.70,1
116042865,17:25:00,17:25:00,13702,2,,0,0,939.46,1
116042865,17:25:38,17:25:38,13701,3,,0,0,1133.66,0
116042865,17:26:50,17:26:50,13699,4,,0,0,1499.51,0
116042865,17:27:56,17:27:56,13768,5,,0,0,1831.86,0
116042865,17:28:51,17:28:51,13758,6,,0,0,2107.80,0
116042865,17:29:58,17:29:58,13741,7,,0,0,2445.89,0
116042865,17:30:47,17:30:47,13720,8,,0,0,2695.75,0
116042865,17:32:21,17:32:21,13824,9,,0,0,3168.62,0
116042865,17:32:51,17:32:51,13807,10,,0,0,3319.27,0
116042865,17:33:25,17:33:25,13788,11,,0,0,3493.63,0
116042865,17:34:21,17:34:21,34440,12,,0,0,3778.03,0
116042865,17:35:00,17:35:00,13782,13,,0,0,3951.37,1
116042865,17:35:58,17:35:58,13854,14,,0,0,4334.33,0
116042865,17:36:56,17:36:56,13811,15,,0,0,4717.79,0
116042865,17:37:57,17:37:57,13830,16,,0,0,5123.27,0
116042865,17:39:00,17:39:00,13837,17,,0,0,5527.24,1
116042865,17:40:04,17:40:04,13832,18,,0,0,5934.48,0
116042865,17:41:07,17:41:07,13814,19,,0,0,6333.41,0
116042865,17:42:45,17:42:45,13801,20,,0,0,7071.54,0
116042865,17:43:33,17:43:33,13828,21,,0,0,7379.07,0
116042865,17:45:00,17:45:00,33290,22,,0,0,7907.34,1
116042865,17:45:35,17:45:35,13823,23,,0,0,8187.00,0
116042865,17:46:17,17:46:17,13820,24,,0,0,8521.03,0
116042865,17:47:19,17:47:19,13856,25,,0,0,9010.93,0
116042865,17:47:57,17:47:57,13784,26,,0,0,9315.34,0
116042865,17:48:12,17:48:12,13802,27,,0,0,9439.44,0
116042865,17:49:00,17:49:00,13805,28,,0,0,9799.24,1
116042865,17:49:34,17:49:34,13815,29,,0,0,10094.37,0
116042865,17:50:00,17:50:00,23068,30,,0,0,10317.83,0
116042865,17:50:24,17:50:24,13818,31,,0,0,10523.35,0
116042865,17:51:05,17:51:05,13825,32,,0,0,10877.96,0
116042865,17:51:24,17:51:24,19866,33,,0,0,11044.10,0
116042865,17:52:13,17:52:13,13835,34,,0,0,11460.91,0
116042865,17:53:00,17:53:00,13840,35,,0,0,11834.84,1
116042865,17:53:44,17:53:44,13842,36,,0,0,12220.34,0
116042865,17:54:04,17:54:04,13844,37,,0,0,12397.14,0
116042865,17:54:47,17:54:47,13847,38,,0,0,12767.87,0
116042865,17:55:18,17:55:18,13852,39,,0,0,13035.53,0
116042865,17:55:52,17:55:52,13846,40,,0,0,13333.19,0
116042865,17:56:08,17:56:08,25454,41,,0,0,13477.89,0
116042865,17:56:31,17:56:31,13791,42,,0,0,13676.24,0
116042865,17:57:00,17:57:00,13790,43,,0,0,13901.73,1
116042865,17:57:18,17:57:18,13849,44,,0,0,14118.41,0
116042865,17:57:42,17:57:42,13798,45,,0,0,14397.59,0
116042865,17:58:05,17:58:05,13792,46,,0,0,14671.27,0
116042865,17:59:00,17:59:00,12408,47,,0,0,15285.45,1
116042865,18:00:12,18:00:12,12417,48,,0,0,15698.64,0
116042865,18:01:51,18:01:51,12761,49,,0,0,16264.15,0
116042865,18:02:18,18:02:18,12762,50,,0,0,16425.32,0
116042865,18:03:00,18:03:00,26266,51,,1,0,16625.41,1
116042866,17:07:00,17:07:00,26044,1,,0,1,31.70,1
116042866,17:10:00,17:10:00,13702,2,,0,0,939.46,1
116042866,17:10:38,17:10:38,13701,3,,0,0,1133.66,0
116042866,17:11:50,17:11:50,13699,4,,0,0,1499.51,0
116042866,17:12:56,17:12:56,13768,5,,0,0,1831.86,0
116042866,17:13:51,17:13:51,13758,6,,0,0,2107.80,0
116042866,17:14:58,17:14:58,13741,7,,0,0,2445.89,0
116042866,17:15:47,17:15:47,13720,8,,0,0,2695.75,0
116042866,17:17:21,17:17:21,13824,9,,0,0,3168.62,0
116042866,17:17:51,17:17:51,13807,10,,0,0,3319.27,0
116042866,17:18:25,17:18:25,13788,11,,0,0,3493.63,0
116042866,17:19:21,17:19:21,34440,12,,0,0,3778.03,0
116042866,17:20:00,17:20:00,13782,13,,0,0,3951.37,1
116042866,17:20:58,17:20:58,13854,14,,0,0,4334.33,0
116042866,17:21:56,17:21:56,13811,15,,0,0,4717.79,0
116042866,17:22:57,17:22:57,13830,16,,0,0,5123.27,0
116042866,17:24:00,17:24:00,13837,17,,0,0,5527.24,1
116042866,17:25:04,17:25:04,13832,18,,0,0,5934.48,0
116042866,17:26:07,17:26:07,13814,19,,0,0,6333.41,0
116042866,17:27:45,17:27:45,13801,20,,0,0,7071.54,0
116042866,17:28:33,17:28:33,13828,21,,0,0,7379.07,0
116042866,17:30:00,17:30:00,33290,22,,0,0,7907.34,1
116042866,17:30:35,17:30:35,13823,23,,0,0,8187.00,0
116042866,17:31:17,17:31:17,13820,24,,0,0,8521.03,0
116042866,17:32:19,17:32:19,13856,25,,0,0,9010.93,0
116042866,17:32:57,17:32:57,13784,26,,0,0,9315.34,0
116042866,17:33:12,17:33:12,13802,27,,0,0,9439.44,0
116042866,17:34:00,17:34:00,13805,28,,0,0,9799.24,1
116042866,17:34:34,17:34:34,13815,29,,0,0,10094.37,0
116042866,17:35:00,17:35:00,23068,30,,0,0,10317.83,0
116042866,17:35:24,17:35:24,13818,31,,0,0,10523.35,0
116042866,17:36:05,17:36:05,13825,32,,0,0,10877.96,0
116042866,17:36:24,17:36:24,19866,33,,0,0,11044.10,0
116042866,17:37:13,17:37:13,13835,34,,0,0,11460.91,0
116042866,17:38:00,17:38:00,13840,35,,0,0,11834.84,1
116042866,17:38:44,17:38:44,13842,36,,0,0,12220.34,0
116042866,17:39:04,17:39:04,13844,37,,0,0,12397.14,0
116042866,17:39:47,17:39:47,13847,38,,0,0,12767.87,0
116042866,17:40:18,17:40:18,13852,39,,0,0,13035.53,0
116042866,17:40:52,17:40:52,13846,40,,0,0,13333.19,0
116042866,17:41:08,17:41:08,25454,41,,0,0,13477.89,0
116042866,17:41:31,17:41:31,13791,42,,0,0,13676.24,0
116042866,17:42:00,17:42:00,13790,43,,0,0,13901.73,1
116042866,17:42:18,17:42:18,13849,44,,0,0,14118.41,0
116042866,17:42:42,17:42:42,13798,45,,0,0,14397.59,0
116042866,17:43:05,17:43:05,13792,46,,0,0,14671.27,0
116042866,17:44:00,17:44:00,12408,47,,0,0,15285.45,1
116042866,17:45:12,17:45:12,12417,48,,0,0,15698.64,0
116042866,17:46:51,17:46:51,12761,49,,0,0,16264.15,0
116042866,17:47:18,17:47:18,12762,50,,0,0,16425.32,0
116042866,17:48:00,17:48:00,26266,51,,1,0,16625.41,1
116042867,16:52:00,16:52:00,26044,1,,0,1,31.70,1
116042867,16:55:00,16:55:00,13702,2,,0,0,939.46,1
116042867,16:55:38,16:55:38,13701,3,,0,0,1133.66,0
116042867,16:56:50,16:56:50,13699,4,,0,0,1499.51,0
116042867,16:57:56,16:57:56,13768,5,,0,0,1831.86,0
116042867,16:58:51,16:58:51,13758,6,,0,0,2107.80,0
116042867,16:59:58,16:59:58,13741,7,,0,0,2445.89,0
116042867,17:00:47,17:00:47,13720,8,,0,0,2695.75,0
116042867,17:02:21,17:02:21,13824,9,,0,0,3168.62,0
116042867,17:02:51,17:02:51,13807,10,,0,0,3319.27,0
116042867,17:03:25,17:03:25,13788,11,,0,0,3493.63,0
116042867,17:04:21,17:04:21,34440,12,,0,0,3778.03,0
116042867,17:05:00,17:05:00,13782,13,,0,0,3951.37,1
116042867,17:05:58,17:05:58,13854,14,,0,0,4334.33,0
116042867,17:06:56,17:06:56,13811,15,,0,0,4717.79,0
116042867,17:07:57,17:07:57,13830,16,,0,0,5123.27,0
116042867,17:09:00,17:09:00,13837,17,,0,0,5527.24,1
116042867,17:10:04,17:10:04,13832,18,,0,0,5934.48,0
116042867,17:11:07,17:11:07,13814,19,,0,0,6333.41,0
116042867,17:12:45,17:12:45,13801,20,,0,0,7071.54,0
116042867,17:13:33,17:13:33,13828,21,,0,0,7379.07,0
116042867,17:15:00,17:15:00,33290,22,,0,0,7907.34,1
116042867,17:15:35,17:15:35,13823,23,,0,0,8187.00,0
116042867,17:16:17,17:16:17,13820,24,,0,0,8521.03,0
116042867,17:17:19,17:17:19,13856,25,,0,0,9010.93,0
116042867,17:17:57,17:17:57,13784,26,,0,0,9315.34,0
116042867,17:18:12,17:18:12,13802,27,,0,0,9439.44,0
116042867,17:19:00,17:19:00,13805,28,,0,0,9799.24,1
116042867,17:19:34,17:19:34,13815,29,,0,0,10094.37,0
116042867,17:20:00,17:20:00,23068,30,,0,0,10317.83,0
116042867,17:20:24,17:20:24,13818,31,,0,0,10523.35,0
116042867,17:21:05,17:21:05,13825,32,,0,0,10877.96,0
116042867,17:21:24,17:21:24,19866,33,,0,0,11044.10,0
116042867,17:22:13,17:22:13,13835,34,,0,0,11460.91,0
116042867,17:23:00,17:23:00,13840,35,,0,0,11834.84,1
116042867,17:23:44,17:23:44,13842,36,,0,0,12220.34,0
116042867,17:24:04,17:24:04,13844,37,,0,0,12397.14,0
116042867,17:24:47,17:24:47,13847,38,,0,0,12767.87,0
116042867,17:25:18,17:25:18,13852,39,,0,0,13035.53,0
116042867,17:25:52,17:25:52,13846,40,,0,0,13333.19,0
116042867,17:26:08,17:26:08,25454,41,,0,0,13477.89,0
116042867,17:26:31,17:26:31,13791,42,,0,0,13676.24,0
116042867,17:27:00,17:27:00,13790,43,,0,0,13901.73,1
116042867,17:27:18,17:27:18,13849,44,,0,0,14118.41,0
116042867,17:27:42,17:27:42,13798,45,,0,0,14397.59,0
116042867,17:28:05,17:28:05,13792,46,,0,0,14671.27,0
116042867,17:29:00,17:29:00,12408,47,,0,0,15285.45,1
116042867,17:30:12,17:30:12,12417,48,,0,0,15698.64,0
116042867,17:31:51,17:31:51,12761,49,,0,0,16264.15,0
116042867,17:32:18,17:32:18,12762,50,,0,0,16425.32,0
116042867,17:33:00,17:33:00,26266,51,,1,0,16625.41,1
116042868,16:37:00,16:37:00,26044,1,,0,1,31.70,1
116042868,16:40:00,16:40:00,13702,2,,0,0,939.46,1
116042868,16:40:38,16:40:38,13701,3,,0,0,1133.66,0
116042868,16:41:50,16:41:50,13699,4,,0,0,1499.51,0
116042868,16:42:56,16:42:56,13768,5,,0,0,1831.86,0
116042868,16:43:51,16:43:51,13758,6,,0,0,2107.80,0
116042868,16:44:58,16:44:58,13741,7,,0,0,2445.89,0
116042868,16:45:47,16:45:47,13720,8,,0,0,2695.75,0
116042868,16:47:21,16:47:21,13824,9,,0,0,3168.62,0
116042868,16:47:51,16:47:51,13807,10,,0,0,3319.27,0
116042868,16:48:25,16:48:25,13788,11,,0,0,3493.63,0
116042868,16:49:21,16:49:21,34440,12,,0,0,3778.03,0
116042868,16:50:00,16:50:00,13782,13,,0,0,3951.37,1
116042868,16:50:58,16:50:58,13854,14,,0,0,4334.33,0
116042868,16:51:56,16:51:56,13811,15,,0,0,4717.79,0
116042868,16:52:57,16:52:57,13830,16,,0,0,5123.27,0
116042868,16:54:00,16:54:00,13837,17,,0,0,5527.24,1
116042868,16:55:04,16:55:04,13832,18,,0,0,5934.48,0
116042868,16:56:07,16:56:07,13814,19,,0,0,6333.41,0
116042868,16:57:45,16:57:45,13801,20,,0,0,7071.54,0
116042868,16:58:33,16:58:33,13828,21,,0,0,7379.07,0
116042868,17:00:00,17:00:00,33290,22,,0,0,7907.34,1
116042868,17:00:35,17:00:35,13823,23,,0,0,8187.00,0
116042868,17:01:17,17:01:17,13820,24,,0,0,8521.03,0
116042868,17:02:19,17:02:19,13856,25,,0,0,9010.93,0
116042868,17:02:57,17:02:57,13784,26,,0,0,9315.34,0
116042868,17:03:12,17:03:12,13802,27,,0,0,9439.44,0
116042868,17:04:00,17:04:00,13805,28,,0,0,9799.24,1
116042868,17:04:34,17:04:34,13815,29,,0,0,10094.37,0
116042868,17:05:00,17:05:00,23068,30,,0,0,10317.83,0
116042868,17:05:24,17:05:24,13818,31,,0,0,10523.35,0
116042868,17:06:05,17:06:05,13825,32,,0,0,10877.96,0
116042868,17:06:24,17:06:24,19866,33,,0,0,11044.10,0
116042868,17:07:13,17:07:13,13835,34,,0,0,11460.91,0
116042868,17:08:00,17:08:00,13840,35,,0,0,11834.84,1
116042868,17:08:44,17:08:44,13842,36,,0,0,12220.34,0
116042868,17:09:04,17:09:04,13844,37,,0,0,12397.14,0
116042868,17:09:47,17:09:47,13847,38,,0,0,12767.87,0
116042868,17:10:18,17:10:18,13852,39,,0,0,13035.53,0
116042868,17:10:52,17:10:52,13846,40,,0,0,13333.19,0
116042868,17:11:08,17:11:08,25454,41,,0,0,13477.89,0
116042868,17:11:31,17:11:31,13791,42,,0,0,13676.24,0
116042868,17:12:00,17:12:00,13790,43,,0,0,13901.73,1
116042868,17:12:18,17:12:18,13849,44,,0,0,14118.41,0
116042868,17:12:42,17:12:42,13798,45,,0,0,14397.59,0
116042868,17:13:05,17:13:05,13792,46,,0,0,14671.27,0
116042868,17:14:00,17:14:00,12408,47,,0,0,15285.45,1
116042868,17:15:12,17:15:12,12417,48,,0,0,15698.64,0
116042868,17:16:51,17:16:51,12761,49,,0,0,16264.15,0
116042868,17:17:18,17:17:18,12762,50,,0,0,16425.32,0
116042868,17:18:00,17:18:00,26266,51,,1,0,16625.41,1
116042869,16:22:00,16:22:00,26044,1,,0,1,31.70,1
116042869,16:25:00,16:25:00,13702,2,,0,0,939.46,1
116042869,16:25:38,16:25:38,13701,3,,0,0,1133.66,0
116042869,16:26:50,16:26:50,13699,4,,0,0,1499.51,0
116042869,16:27:56,16:27:56,13768,5,,0,0,1831.86,0
116042869,16:28:51,16:28:51,13758,6,,0,0,2107.80,0
116042869,16:29:58,16:29:58,13741,7,,0,0,2445.89,0
116042869,16:30:47,16:30:47,13720,8,,0,0,2695.75,0
116042869,16:32:21,16:32:21,13824,9,,0,0,3168.62,0
116042869,16:32:51,16:32:51,13807,10,,0,0,3319.27,0
116042869,16:33:25,16:33:25,13788,11,,0,0,3493.63,0
116042869,16:34:21,16:34:21,34440,12,,0,0,3778.03,0
116042869,16:35:00,16:35:00,13782,13,,0,0,3951.37,1
116042869,16:35:58,16:35:58,13854,14,,0,0,4334.33,0
116042869,16:36:56,16:36:56,13811,15,,0,0,4717.79,0
116042869,16:37:57,16:37:57,13830,16,,0,0,5123.27,0
116042869,16:39:00,16:39:00,13837,17,,0,0,5527.24,1
116042869,16:40:04,16:40:04,13832,18,,0,0,5934.48,0
116042869,16:41:07,16:41:07,13814,19,,0,0,6333.41,0
116042869,16:42:45,16:42:45,13801,20,,0,0,7071.54,0
116042869,16:43:33,16:43:33,13828,21,,0,0,7379.07,0
116042869,16:45:00,16:45:00,33290,22,,0,0,7907.34,1
116042869,16:45:35,16:45:35,13823,23,,0,0,8187.00,0
116042869,16:46:17,16:46:17,13820,24,,0,0,8521.03,0
116042869,16:47:19,16:47:19,13856,25,,0,0,9010.93,0
116042869,16:47:57,16:47:57,13784,26,,0,0,9315.34,0
116042869,16:48:12,16:48:12,13802,27,,0,0,9439.44,0
116042869,16:49:00,16:49:00,13805,28,,0,0,9799.24,1
116042869,16:49:34,16:49:34,13815,29,,0,0,10094.37,0
116042869,16:50:00,16:50:00,23068,30,,0,0,10317.83,0
116042869,16:50:24,16:50:24,13818,31,,0,0,10523.35,0
116042869,16:51:05,16:51:05,13825,32,,0,0,10877.96,0
116042869,16:51:24,16:51:24,19866,33,,0,0,11044.10,0
116042869,16:52:13,16:52:13,13835,34,,0,0,11460.91,0
116042869,16:53:00,16:53:00,13840,35,,0,0,11834.84,1
116042869,16:53:44,16:53:44,13842,36,,0,0,12220.34,0
116042869,16:54:04,16:54:04,13844,37,,0,0,12397.14,0
116042869,16:54:47,16:54:47,13847,38,,0,0,12767.87,0
116042869,16:55:18,16:55:18,13852,39,,0,0,13035.53,0
116042869,16:55:52,16:55:52,13846,40,,0,0,13333.19,0
116042869,16:56:08,16:56:08,25454,41,,0,0,13477.89,0
116042869,16:56:31,16:56:31,13791,42,,0,0,13676.24,0
116042869,16:57:00,16:57:00,13790,43,,0,0,13901.73,1
116042869,16:57:18,16:57:18,13849,44,,0,0,14118.41,0
116042869,16:57:42,16:57:42,13798,45,,0,0,14397.59,0
116042869,16:58:05,16:58:05,13792,46,,0,0,14671.27,0
116042869,16:59:00,16:59:00,12408,47,,0,0,15285.45,1
116042869,17:00:12,17:00:12,12417,48,,0,0,15698.64,0
116042869,17:01:51,17:01:51,12761,49,,0,0,16264.15,0
116042869,17:02:18,17:02:18,12762,50,,0,0,16425.32,0
116042869,17:03:00,17:03:00,26266,51,,1,0,16625.41,1
116042870,16:07:00,16:07:00,26044,1,,0,1,31.70,1
116042870,16:10:00,16:10:00,13702,2,,0,0,939.46,1
116042870,16:10:38,16:10:38,13701,3,,0,0,1133.66,0
116042870,16:11:50,16:11:50,13699,4,,0,0,1499.51,0
116042870,16:12:56,16:12:56,13768,5,,0,0,1831.86,0
116042870,16:13:51,16:13:51,13758,6,,0,0,2107.80,0
116042870,16:14:58,16:14:58,13741,7,,0,0,2445.89,0
116042870,16:15:47,16:15:47,13720,8,,0,0,2695.75,0
116042870,16:17:21,16:17:21,13824,9,,0,0,3168.62,0
116042870,16:17:51,16:17:51,13807,10,,0,0,3319.27,0
116042870,16:18:25,16:18:25,13788,11,,0,0,3493.63,0
116042870,16:19:21,16:19:21,34440,12,,0,0,3778.03,0
116042870,16:20:00,16:20:00,13782,13,,0,0,3951.37,1
116042870,16:20:58,16:20:58,13854,14,,0,0,4334.33,0
116042870,16:21:56,16:21:56,13811,15,,0,0,4717.79,0
116042870,16:22:57,16:22:57,13830,16,,0,0,5123.27,0
116042870,16:24:00,16:24:00,13837,17,,0,0,5527.24,1
116042870,16:25:04,16:25:04,13832,18,,0,0,5934.48,0
116042870,16:26:07,16:26:07,13814,19,,0,0,6333.41,0
116042870,16:27:45,16:27:45,13801,20,,0,0,7071.54,0
116042870,16:28:33,16:28:33,13828,21,,0,0,7379.07,0
116042870,16:30:00,16:30:00,33290,22,,0,0,7907.34,1
116042870,16:30:35,16:30:35,13823,23,,0,0,8187.00,0
116042870,16:31:17,16:31:17,13820,24,,0,0,8521.03,0
116042870,16:32:19,16:32:19,13856,25,,0,0,9010.93,0
116042870,16:32:57,16:32:57,13784,26,,0,0,9315.34,0
116042870,16:33:12,16:33:12,13802,27,,0,0,9439.44,0
116042870,16:34:00,16:34:00,13805,28,,0,0,9799.24,1
116042870,16:34:34,16:34:34,13815,29,,0,0,10094.37,0
116042870,16:35:00,16:35:00,23068,30,,0,0,10317.83,0
116042870,16:35:24,16:35:24,13818,31,,0,0,10523.35,0
116042870,16:36:05,16:36:05,13825,32,,0,0,10877.96,0
116042870,16:36:24,16:36:24,19866,33,,0,0,11044.10,0
116042870,16:37:13,16:37:13,13835,34,,0,0,11460.91,0
116042870,16:38:00,16:38:00,13840,35,,0,0,11834.84,1
116042870,16:38:44,16:38:44,13842,36,,0,0,12220.34,0
116042870,16:39:04,16:39:04,13844,37,,0,0,12397.14,0
116042870,16:39:47,16:39:47,13847,38,,0,0,12767.87,0
116042870,16:40:18,16:40:18,13852,39,,0,0,13035.53,0
116042870,16:40:52,16:40:52,13846,40,,0,0,13333.19,0
116042870,16:41:08,16:41:08,25454,41,,0,0,13477.89,0
116042870,16:41:31,16:41:31,13791,42,,0,0,13676.24,0
116042870,16:42:00,16:42:00,13790,43,,0,0,13901.73,1
116042870,16:42:18,16:42:18,13849,44,,0,0,14118.41,0
116042870,16:42:42,16:42:42,13798,45,,0,0,14397.59,0
116042870,16:43:05,16:43:05,13792,46,,0,0,14671.27,0
116042870,16:44:00,16:44:00,12408,47,,0,0,15285.45,1
116042870,16:45:12,16:45:12,12417,48,,0,0,15698.64,0
116042870,16:46:51,16:46:51,12761,49,,0,0,16264.15,0
116042870,16:47:18,16:47:18,12762,50,,0,0,16425.32,0
116042870,16:48:00,16:48:00,26266,51,,1,0,16625.41,1
116042871,15:52:00,15:52:00,26044,1,,0,1,31.70,1
116042871,15:55:00,15:55:00,13702,2,,0,0,939.46,1
116042871,15:55:38,15:55:38,13701,3,,0,0,1133.66,0
116042871,15:56:50,15:56:50,13699,4,,0,0,1499.51,0
116042871,15:57:56,15:57:56,13768,5,,0,0,1831.86,0
116042871,15:58:51,15:58:51,13758,6,,0,0,2107.80,0
116042871,15:59:58,15:59:58,13741,7,,0,0,2445.89,0
116042871,16:00:47,16:00:47,13720,8,,0,0,2695.75,0
116042871,16:02:21,16:02:21,13824,9,,0,0,3168.62,0
116042871,16:02:51,16:02:51,13807,10,,0,0,3319.27,0
116042871,16:03:25,16:03:25,13788,11,,0,0,3493.63,0
116042871,16:04:21,16:04:21,34440,12,,0,0,3778.03,0
116042871,16:05:00,16:05:00,13782,13,,0,0,3951.37,1
116042871,16:05:58,16:05:58,13854,14,,0,0,4334.33,0
116042871,16:06:56,16:06:56,13811,15,,0,0,4717.79,0
116042871,16:07:57,16:07:57,13830,16,,0,0,5123.27,0
116042871,16:09:00,16:09:00,13837,17,,0,0,5527.24,1
116042871,16:10:15,16:10:15,13832,18,,0,0,5934.48,0
116042871,16:11:29,16:11:29,13814,19,,0,0,6333.41,0
116042871,16:13:23,16:13:23,13801,20,,0,0,7071.54,0
116042871,16:14:20,16:14:20,13828,21,,0,0,7379.07,0
116042871,16:16:00,16:16:00,33290,22,,0,0,7907.34,1
116042871,16:16:44,16:16:44,13823,23,,0,0,8187.00,0
116042871,16:17:36,16:17:36,13820,24,,0,0,8521.03,0
116042871,16:18:53,16:18:53,13856,25,,0,0,9010.93,0
116042871,16:19:41,16:19:41,13784,26,,0,0,9315.34,0
116042871,16:20:00,16:20:00,13802,27,,0,0,9439.44,0
116042871,16:21:00,16:21:00,13805,28,,0,0,9799.24,1
116042871,16:21:34,16:21:34,13815,29,,0,0,10094.37,0
116042871,16:22:00,16:22:00,23068,30,,0,0,10317.83,0
116042871,16:22:24,16:22:24,13818,31,,0,0,10523.35,0
116042871,16:23:05,16:23:05,13825,32,,0,0,10877.96,0
116042871,16:23:24,16:23:24,19866,33,,0,0,11044.10,0
116042871,16:24:13,16:24:13,13835,34,,0,0,11460.91,0
116042871,16:25:00,16:25:00,13840,35,,0,0,11834.84,1
116042871,16:25:44,16:25:44,13842,36,,0,0,12220.34,0
116042871,16:26:04,16:26:04,13844,37,,0,0,12397.14,0
116042871,16:26:47,16:26:47,13847,38,,0,0,12767.87,0
116042871,16:27:18,16:27:18,13852,39,,0,0,13035.53,0
116042871,16:27:52,16:27:52,13846,40,,0,0,13333.19,0
116042871,16:28:08,16:28:08,25454,41,,0,0,13477.89,0
116042871,16:28:31,16:28:31,13791,42,,0,0,13676.24,0
116042871,16:29:00,16:29:00,13790,43,,0,0,13901.73,1
116042871,16:29:18,16:29:18,13849,44,,0,0,14118.41,0
116042871,16:29:42,16:29:42,13798,45,,0,0,14397.59,0
116042871,16:30:05,16:30:05,13792,46,,0,0,14671.27,0
116042871,16:31:00,16:31:00,12408,47,,0,0,15285.45,1
116042871,16:32:12,16:32:12,12417,48,,0,0,15698.64,0
116042871,16:33:51,16:33:51,12761,49,,0,0,16264.15,0
116042871,16:34:18,16:34:18,12762,50,,0,0,16425.32,0
116042871,16:35:00,16:35:00,26266,51,,1,0,16625.41,1
116042872,15:37:00,15:37:00,26044,1,,0,1,31.70,1
116042872,15:40:00,15:40:00,13702,2,,0,0,939.46,1
116042872,15:40:38,15:40:38,13701,3,,0,0,1133.66,0
116042872,15:41:50,15:41:50,13699,4,,0,0,1499.51,0
116042872,15:42:56,15:42:56,13768,5,,0,0,1831.86,0
116042872,15:43:51,15:43:51,13758,6,,0,0,2107.80,0
116042872,15:44:58,15:44:58,13741,7,,0,0,2445.89,0
116042872,15:45:47,15:45:47,13720,8,,0,0,2695.75,0
116042872,15:47:21,15:47:21,13824,9,,0,0,3168.62,0
116042872,15:47:51,15:47:51,13807,10,,0,0,3319.27,0
116042872,15:48:25,15:48:25,13788,11,,0,0,3493.63,0
116042872,15:49:21,15:49:21,34440,12,,0,0,3778.03,0
116042872,15:50:00,15:50:00,13782,13,,0,0,3951.37,1
116042872,15:50:58,15:50:58,13854,14,,0,0,4334.33,0
116042872,15:51:56,15:51:56,13811,15,,0,0,4717.79,0
116042872,15:52:57,15:52:57,13830,16,,0,0,5123.27,0
116042872,15:54:00,15:54:00,13837,17,,0,0,5527.24,1
116042872,15:55:15,15:55:15,13832,18,,0,0,5934.48,0
116042872,15:56:29,15:56:29,13814,19,,0,0,6333.41,0
116042872,15:58:23,15:58:23,13801,20,,0,0,7071.54,0
116042872,15:59:20,15:59:20,13828,21,,0,0,7379.07,0
116042872,16:01:00,16:01:00,33290,22,,0,0,7907.34,1
116042872,16:01:44,16:01:44,13823,23,,0,0,8187.00,0
116042872,16:02:36,16:02:36,13820,24,,0,0,8521.03,0
116042872,16:03:53,16:03:53,13856,25,,0,0,9010.93,0
116042872,16:04:41,16:04:41,13784,26,,0,0,9315.34,0
116042872,16:05:00,16:05:00,13802,27,,0,0,9439.44,0
116042872,16:06:00,16:06:00,13805,28,,0,0,9799.24,1
116042872,16:06:34,16:06:34,13815,29,,0,0,10094.37,0
116042872,16:07:00,16:07:00,23068,30,,0,0,10317.83,0
116042872,16:07:24,16:07:24,13818,31,,0,0,10523.35,0
116042872,16:08:05,16:08:05,13825,32,,0,0,10877.96,0
116042872,16:08:24,16:08:24,19866,33,,0,0,11044.10,0
116042872,16:09:13,16:09:13,13835,34,,0,0,11460.91,0
116042872,16:10:00,16:10:00,13840,35,,0,0,11834.84,1
116042872,16:10:44,16:10:44,13842,36,,0,0,12220.34,0
116042872,16:11:04,16:11:04,13844,37,,0,0,12397.14,0
116042872,16:11:47,16:11:47,13847,38,,0,0,12767.87,0
116042872,16:12:18,16:12:18,13852,39,,0,0,13035.53,0
116042872,16:12:52,16:12:52,13846,40,,0,0,13333.19,0
116042872,16:13:08,16:13:08,25454,41,,0,0,13477.89,0
116042872,16:13:31,16:13:31,13791,42,,0,0,13676.24,0
116042872,16:14:00,16:14:00,13790,43,,0,0,13901.73,1
116042872,16:14:18,16:14:18,13849,44,,0,0,14118.41,0
116042872,16:14:42,16:14:42,13798,45,,0,0,14397.59,0
116042872,16:15:05,16:15:05,13792,46,,0,0,14671.27,0
116042872,16:16:00,16:16:00,12408,47,,0,0,15285.45,1
116042872,16:17:12,16:17:12,12417,48,,0,0,15698.64,0
116042872,16:18:51,16:18:51,12761,49,,0,0,16264.15,0
116042872,16:19:18,16:19:18,12762,50,,0,0,16425.32,0
116042872,16:20:00,16:20:00,26266,51,,1,0,16625.41,1
116042873,15:22:00,15:22:00,26044,1,,0,1,31.70,1
116042873,15:25:00,15:25:00,13702,2,,0,0,939.46,1
116042873,15:25:38,15:25:38,13701,3,,0,0,1133.66,0
116042873,15:26:50,15:26:50,13699,4,,0,0,1499.51,0
116042873,15:27:56,15:27:56,13768,5,,0,0,1831.86,0
116042873,15:28:51,15:28:51,13758,6,,0,0,2107.80,0
116042873,15:29:58,15:29:58,13741,7,,0,0,2445.89,0
116042873,15:30:47,15:30:47,13720,8,,0,0,2695.75,0
116042873,15:32:21,15:32:21,13824,9,,0,0,3168.62,0
116042873,15:32:51,15:32:51,13807,10,,0,0,3319.27,0
116042873,15:33:25,15:33:25,13788,11,,0,0,3493.63,0
116042873,15:34:21,15:34:21,34440,12,,0,0,3778.03,0
116042873,15:35:00,15:35:00,13782,13,,0,0,3951.37,1
116042873,15:35:58,15:35:58,13854,14,,0,0,4334.33,0
116042873,15:36:56,15:36:56,13811,15,,0,0,4717.79,0
116042873,15:37:57,15:37:57,13830,16,,0,0,5123.27,0
116042873,15:39:00,15:39:00,13837,17,,0,0,5527.24,1
116042873,15:40:15,15:40:15,13832,18,,0,0,5934.48,0
116042873,15:41:29,15:41:29,13814,19,,0,0,6333.41,0
116042873,15:43:23,15:43:23,13801,20,,0,0,7071.54,0
116042873,15:44:20,15:44:20,13828,21,,0,0,7379.07,0
116042873,15:46:00,15:46:00,33290,22,,0,0,7907.34,1
116042873,15:46:44,15:46:44,13823,23,,0,0,8187.00,0
116042873,15:47:36,15:47:36,13820,24,,0,0,8521.03,0
116042873,15:48:53,15:48:53,13856,25,,0,0,9010.93,0
116042873,15:49:41,15:49:41,13784,26,,0,0,9315.34,0
116042873,15:50:00,15:50:00,13802,27,,0,0,9439.44,0
116042873,15:51:00,15:51:00,13805,28,,0,0,9799.24,1
116042873,15:51:34,15:51:34,13815,29,,0,0,10094.37,0
116042873,15:52:00,15:52:00,23068,30,,0,0,10317.83,0
116042873,15:52:24,15:52:24,13818,31,,0,0,10523.35,0
116042873,15:53:05,15:53:05,13825,32,,0,0,10877.96,0
116042873,15:53:24,15:53:24,19866,33,,0,0,11044.10,0
116042873,15:54:13,15:54:13,13835,34,,0,0,11460.91,0
116042873,15:55:00,15:55:00,13840,35,,0,0,11834.84,1
116042873,15:55:44,15:55:44,13842,36,,0,0,12220.34,0
116042873,15:56:04,15:56:04,13844,37,,0,0,12397.14,0
116042873,15:56:47,15:56:47,13847,38,,0,0,12767.87,0
116042873,15:57:18,15:57:18,13852,39,,0,0,13035.53,0
116042873,15:57:52,15:57:52,13846,40,,0,0,13333.19,0
116042873,15:58:08,15:58:08,25454,41,,0,0,13477.89,0
116042873,15:58:31,15:58:31,13791,42,,0,0,13676.24,0
116042873,15:59:00,15:59:00,13790,43,,0,0,13901.73,1
116042873,15:59:18,15:59:18,13849,44,,0,0,14118.41,0
116042873,15:59:42,15:59:42,13798,45,,0,0,14397.59,0
116042873,16:00:05,16:00:05,13792,46,,0,0,14671.27,0
116042873,16:01:00,16:01:00,12408,47,,0,0,15285.45,1
116042873,16:02:12,16:02:12,12417,48,,0,0,15698.64,0
116042873,16:03:51,16:03:51,12761,49,,0,0,16264.15,0
116042873,16:04:18,16:04:18,12762,50,,0,0,16425.32,0
116042873,16:05:00,16:05:00,26266,51,,1,0,16625.41,1
116042874,15:07:00,15:07:00,26044,1,,0,1,31.70,1
116042874,15:10:00,15:10:00,13702,2,,0,0,939.46,1
116042874,15:10:38,15:10:38,13701,3,,0,0,1133.66,0
116042874,15:11:50,15:11:50,13699,4,,0,0,1499.51,0
116042874,15:12:56,15:12:56,13768,5,,0,0,1831.86,0
116042874,15:13:51,15:13:51,13758,6,,0,0,2107.80,0
116042874,15:14:58,15:14:58,13741,7,,0,0,2445.89,0
116042874,15:15:47,15:15:47,13720,8,,0,0,2695.75,0
116042874,15:17:21,15:17:21,13824,9,,0,0,3168.62,0
116042874,15:17:51,15:17:51,13807,10,,0,0,3319.27,0
116042874,15:18:25,15:18:25,13788,11,,0,0,3493.63,0
116042874,15:19:21,15:19:21,34440,12,,0,0,3778.03,0
116042874,15:20:00,15:20:00,13782,13,,0,0,3951.37,1
116042874,15:20:58,15:20:58,13854,14,,0,0,4334.33,0
116042874,15:21:56,15:21:56,13811,15,,0,0,4717.79,0
116042874,15:22:57,15:22:57,13830,16,,0,0,5123.27,0
116042874,15:24:00,15:24:00,13837,17,,0,0,5527.24,1
116042874,15:25:15,15:25:15,13832,18,,0,0,5934.48,0
116042874,15:26:29,15:26:29,13814,19,,0,0,6333.41,0
116042874,15:28:23,15:28:23,13801,20,,0,0,7071.54,0
116042874,15:29:20,15:29:20,13828,21,,0,0,7379.07,0
116042874,15:31:00,15:31:00,33290,22,,0,0,7907.34,1
116042874,15:31:44,15:31:44,13823,23,,0,0,8187.00,0
116042874,15:32:36,15:32:36,13820,24,,0,0,8521.03,0
116042874,15:33:53,15:33:53,13856,25,,0,0,9010.93,0
116042874,15:34:41,15:34:41,13784,26,,0,0,9315.34,0
116042874,15:35:00,15:35:00,13802,27,,0,0,9439.44,0
116042874,15:36:00,15:36:00,13805,28,,0,0,9799.24,1
116042874,15:36:34,15:36:34,13815,29,,0,0,10094.37,0
116042874,15:37:00,15:37:00,23068,30,,0,0,10317.83,0
116042874,15:37:24,15:37:24,13818,31,,0,0,10523.35,0
116042874,15:38:05,15:38:05,13825,32,,0,0,10877.96,0
116042874,15:38:24,15:38:24,19866,33,,0,0,11044.10,0
116042874,15:39:13,15:39:13,13835,34,,0,0,11460.91,0
116042874,15:40:00,15:40:00,13840,35,,0,0,11834.84,1
116042874,15:40:44,15:40:44,13842,36,,0,0,12220.34,0
116042874,15:41:04,15:41:04,13844,37,,0,0,12397.14,0
116042874,15:41:47,15:41:47,13847,38,,0,0,12767.87,0
116042874,15:42:18,15:42:18,13852,39,,0,0,13035.53,0
116042874,15:42:52,15:42:52,13846,40,,0,0,13333.19,0
116042874,15:43:08,15:43:08,25454,41,,0,0,13477.89,0
116042874,15:43:31,15:43:31,13791,42,,0,0,13676.24,0
116042874,15:44:00,15:44:00,13790,43,,0,0,13901.73,1
116042874,15:44:18,15:44:18,13849,44,,0,0,14118.41,0
116042874,15:44:42,15:44:42,13798,45,,0,0,14397.59,0
116042874,15:45:05,15:45:05,13792,46,,0,0,14671.27,0
116042874,15:46:00,15:46:00,12408,47,,0,0,15285.45,1
116042874,15:47:12,15:47:12,12417,48,,0,0,15698.64,0
116042874,15:48:51,15:48:51,12761,49,,0,0,16264.15,0
116042874,15:49:18,15:49:18,12762,50,,0,0,16425.32,0
116042874,15:50:00,15:50:00,26266,51,,1,0,16625.41,1
116042875,14:52:00,14:52:00,26044,1,,0,1,31.70,1
116042875,14:55:00,14:55:00,13702,2,,0,0,939.46,1
116042875,14:55:38,14:55:38,13701,3,,0,0,1133.66,0
116042875,14:56:50,14:56:50,13699,4,,0,0,1499.51,0
116042875,14:57:56,14:57:56,13768,5,,0,0,1831.86,0
116042875,14:58:51,14:58:51,13758,6,,0,0,2107.80,0
116042875,14:59:58,14:59:58,13741,7,,0,0,2445.89,0
116042875,15:00:47,15:00:47,13720,8,,0,0,2695.75,0
116042875,15:02:21,15:02:21,13824,9,,0,0,3168.62,0
116042875,15:02:51,15:02:51,13807,10,,0,0,3319.27,0
116042875,15:03:25,15:03:25,13788,11,,0,0,3493.63,0
116042875,15:04:21,15:04:21,34440,12,,0,0,3778.03,0
116042875,15:05:00,15:05:00,13782,13,,0,0,3951.37,1
116042875,15:05:58,15:05:58,13854,14,,0,0,4334.33,0
116042875,15:06:56,15:06:56,13811,15,,0,0,4717.79,0
116042875,15:07:57,15:07:57,13830,16,,0,0,5123.27,0
116042875,15:09:00,15:09:00,13837,17,,0,0,5527.24,1
116042875,15:10:15,15:10:15,13832,18,,0,0,5934.48,0
116042875,15:11:29,15:11:29,13814,19,,0,0,6333.41,0
116042875,15:13:23,15:13:23,13801,20,,0,0,7071.54,0
116042875,15:14:20,15:14:20,13828,21,,0,0,7379.07,0
116042875,15:16:00,15:16:00,33290,22,,0,0,7907.34,1
116042875,15:16:44,15:16:44,13823,23,,0,0,8187.00,0
116042875,15:17:36,15:17:36,13820,24,,0,0,8521.03,0
116042875,15:18:53,15:18:53,13856,25,,0,0,9010.93,0
116042875,15:19:41,15:19:41,13784,26,,0,0,9315.34,0
116042875,15:20:00,15:20:00,13802,27,,0,0,9439.44,0
116042875,15:21:00,15:21:00,13805,28,,0,0,9799.24,1
116042875,15:21:34,15:21:34,13815,29,,0,0,10094.37,0
116042875,15:22:00,15:22:00,23068,30,,0,0,10317.83,0
116042875,15:22:24,15:22:24,13818,31,,0,0,10523.35,0
116042875,15:23:05,15:23:05,13825,32,,0,0,10877.96,0
116042875,15:23:24,15:23:24,19866,33,,0,0,11044.10,0
116042875,15:24:13,15:24:13,13835,34,,0,0,11460.91,0
116042875,15:25:00,15:25:00,13840,35,,0,0,11834.84,1
116042875,15:25:44,15:25:44,13842,36,,0,0,12220.34,0
116042875,15:26:04,15:26:04,13844,37,,0,0,12397.14,0
116042875,15:26:47,15:26:47,13847,38,,0,0,12767.87,0
116042875,15:27:18,15:27:18,13852,39,,0,0,13035.53,0
116042875,15:27:52,15:27:52,13846,40,,0,0,13333.19,0
116042875,15:28:08,15:28:08,25454,41,,0,0,13477.89,0
116042875,15:28:31,15:28:31,13791,42,,0,0,13676.24,0
116042875,15:29:00,15:29:00,13790,43,,0,0,13901.73,1
116042875,15:29:18,15:29:18,13849,44,,0,0,14118.41,0
116042875,15:29:42,15:29:42,13798,45,,0,0,14397.59,0
116042875,15:30:05,15:30:05,13792,46,,0,0,14671.27,0
116042875,15:31:00,15:31:00,12408,47,,0,0,15285.45,1
116042875,15:32:12,15:32:12,12417,48,,0,0,15698.64,0
116042875,15:33:51,15:33:51,12761,49,,0,0,16264.15,0
116042875,15:34:18,15:34:18,12762,50,,0,0,16425.32,0
116042875,15:35:00,15:35:00,26266,51,,1,0,16625.41,1
116042876,14:37:00,14:37:00,26044,1,,0,1,31.70,1
116042876,14:40:00,14:40:00,13702,2,,0,0,939.46,1
116042876,14:40:38,14:40:38,13701,3,,0,0,1133.66,0
116042876,14:41:50,14:41:50,13699,4,,0,0,1499.51,0
116042876,14:42:56,14:42:56,13768,5,,0,0,1831.86,0
116042876,14:43:51,14:43:51,13758,6,,0,0,2107.80,0
116042876,14:44:58,14:44:58,13741,7,,0,0,2445.89,0
116042876,14:45:47,14:45:47,13720,8,,0,0,2695.75,0
116042876,14:47:21,14:47:21,13824,9,,0,0,3168.62,0
116042876,14:47:51,14:47:51,13807,10,,0,0,3319.27,0
116042876,14:48:25,14:48:25,13788,11,,0,0,3493.63,0
116042876,14:49:21,14:49:21,34440,12,,0,0,3778.03,0
116042876,14:50:00,14:50:00,13782,13,,0,0,3951.37,1
116042876,14:50:58,14:50:58,13854,14,,0,0,4334.33,0
116042876,14:51:56,14:51:56,13811,15,,0,0,4717.79,0
116042876,14:52:57,14:52:57,13830,16,,0,0,5123.27,0
116042876,14:54:00,14:54:00,13837,17,,0,0,5527.24,1
116042876,14:55:15,14:55:15,13832,18,,0,0,5934.48,0
116042876,14:56:29,14:56:29,13814,19,,0,0,6333.41,0
116042876,14:58:23,14:58:23,13801,20,,0,0,7071.54,0
116042876,14:59:20,14:59:20,13828,21,,0,0,7379.07,0
116042876,15:01:00,15:01:00,33290,22,,0,0,7907.34,1
116042876,15:01:44,15:01:44,13823,23,,0,0,8187.00,0
116042876,15:02:36,15:02:36,13820,24,,0,0,8521.03,0
116042876,15:03:53,15:03:53,13856,25,,0,0,9010.93,0
116042876,15:04:41,15:04:41,13784,26,,0,0,9315.34,0
116042876,15:05:00,15:05:00,13802,27,,0,0,9439.44,0
116042876,15:06:00,15:06:00,13805,28,,0,0,9799.24,1
116042876,15:06:34,15:06:34,13815,29,,0,0,10094.37,0
116042876,15:07:00,15:07:00,23068,30,,0,0,10317.83,0
116042876,15:07:24,15:07:24,13818,31,,0,0,10523.35,0
116042876,15:08:05,15:08:05,13825,32,,0,0,10877.96,0
116042876,15:08:24,15:08:24,19866,33,,0,0,11044.10,0
116042876,15:09:13,15:09:13,13835,34,,0,0,11460.91,0
116042876,15:10:00,15:10:00,13840,35,,0,0,11834.84,1
116042876,15:10:44,15:10:44,13842,36,,0,0,12220.34,0
116042876,15:11:04,15:11:04,13844,37,,0,0,12397.14,0
116042876,15:11:47,15:11:47,13847,38,,0,0,12767.87,0
116042876,15:12:18,15:12:18,13852,39,,0,0,13035.53,0
116042876,15:12:52,15:12:52,13846,40,,0,0,13333.19,0
116042876,15:13:08,15:13:08,25454,41,,0,0,13477.89,0
116042876,15:13:31,15:13:31,13791,42,,0,0,13676.24,0
116042876,15:14:00,15:14:00,13790,43,,0,0,13901.73,1
116042876,15:14:18,15:14:18,13849,44,,0,0,14118.41,0
116042876,15:14:42,15:14:42,13798,45,,0,0,14397.59,0
116042876,15:15:05,15:15:05,13792,46,,0,0,14671.27,0
116042876,15:16:00,15:16:00,12408,47,,0,0,15285.45,1
116042876,15:17:12,15:17:12,12417,48,,0,0,15698.64,0
116042876,15:18:51,15:18:51,12761,49,,0,0,16264.15,0
116042876,15:19:18,15:19:18,12762,50,,0,0,16425.32,0
116042876,15:20:00,15:20:00,26266,51,,1,0,16625.41,1
116042877,14:22:00,14:22:00,26044,1,,0,1,31.70,1
116042877,14:25:00,14:25:00,13702,2,,0,0,939.46,1
116042877,14:25:38,14:25:38,13701,3,,0,0,1133.66,0
116042877,14:26:50,14:26:50,13699,4,,0,0,1499.51,0
116042877,14:27:56,14:27:56,13768,5,,0,0,1831.86,0
116042877,14:28:51,14:28:51,13758,6,,0,0,2107.80,0
116042877,14:29:58,14:29:58,13741,7,,0,0,2445.89,0
116042877,14:30:47,14:30:47,13720,8,,0,0,2695.75,0
116042877,14:32:21,14:32:21,13824,9,,0,0,3168.62,0
116042877,14:32:51,14:32:51,13807,10,,0,0,3319.27,0
116042877,14:33:25,14:33:25,13788,11,,0,0,3493.63,0
116042877,14:34:21,14:34:21,34440,12,,0,0,3778.03,0
116042877,14:35:00,14:35:00,13782,13,,0,0,3951.37,1
116042877,14:35:58,14:35:58,13854,14,,0,0,4334.33,0
116042877,14:36:56,14:36:56,13811,15,,0,0,4717.79,0
116042877,14:37:57,14:37:57,13830,16,,0,0,5123.27,0
116042877,14:39:00,14:39:00,13837,17,,0,0,5527.24,1
116042877,14:40:15,14:40:15,13832,18,,0,0,5934.48,0
116042877,14:41:29,14:41:29,13814,19,,0,0,6333.41,0
116042877,14:43:23,14:43:23,13801,20,,0,0,7071.54,0
116042877,14:44:20,14:44:20,13828,21,,0,0,7379.07,0
116042877,14:46:00,14:46:00,33290,22,,0,0,7907.34,1
116042877,14:46:44,14:46:44,13823,23,,0,0,8187.00,0
116042877,14:47:36,14:47:36,13820,24,,0,0,8521.03,0
116042877,14:48:53,14:48:53,13856,25,,0,0,9010.93,0
116042877,14:49:41,14:49:41,13784,26,,0,0,9315.34,0
116042877,14:50:00,14:50:00,13802,27,,0,0,9439.44,0
116042877,14:51:00,14:51:00,13805,28,,0,0,9799.24,1
116042877,14:51:34,14:51:34,13815,29,,0,0,10094.37,0
116042877,14:52:00,14:52:00,23068,30,,0,0,10317.83,0
116042877,14:52:24,14:52:24,13818,31,,0,0,10523.35,0
116042877,14:53:05,14:53:05,13825,32,,0,0,10877.96,0
116042877,14:53:24,14:53:24,19866,33,,0,0,11044.10,0
116042877,14:54:13,14:54:13,13835,34,,0,0,11460.91,0
116042877,14:55:00,14:55:00,13840,35,,0,0,11834.84,1
116042877,14:55:44,14:55:44,13842,36,,0,0,12220.34,0
116042877,14:56:04,14:56:04,13844,37,,0,0,12397.14,0
116042877,14:56:47,14:56:47,13847,38,,0,0,12767.87,0
116042877,14:57:18,14:57:18,13852,39,,0,0,13035.53,0
116042877,14:57:52,14:57:52,13846,40,,0,0,13333.19,0
116042877,14:58:08,14:58:08,25454,41,,0,0,13477.89,0
116042877,14:58:31,14:58:31,13791,42,,0,0,13676.24,0
116042877,14:59:00,14:59:00,13790,43,,0,0,13901.73,1
116042877,14:59:18,14:59:18,13849,44,,0,0,14118.41,0
116042877,14:59:42,14:59:42,13798,45,,0,0,14397.59,0
116042877,15:00:05,15:00:05,13792,46,,0,0,14671.27,0
116042877,15:01:00,15:01:00,12408,47,,0,0,15285.45,1
116042877,15:02:12,15:02:12,12417,48,,0,0,15698.64,0
116042877,15:03:51,15:03:51,12761,49,,0,0,16264.15,0
116042877,15:04:18,15:04:18,12762,50,,0,0,16425.32,0
116042877,15:05:00,15:05:00,26266,51,,1,0,16625.41,1
116042878,14:07:00,14:07:00,26044,1,,0,1,31.70,1
116042878,14:10:00,14:10:00,13702,2,,0,0,939.46,1
116042878,14:10:38,14:10:38,13701,3,,0,0,1133.66,0
116042878,14:11:50,14:11:50,13699,4,,0,0,1499.51,0
116042878,14:12:56,14:12:56,13768,5,,0,0,1831.86,0
116042878,14:13:51,14:13:51,13758,6,,0,0,2107.80,0
116042878,14:14:58,14:14:58,13741,7,,0,0,2445.89,0
116042878,14:15:47,14:15:47,13720,8,,0,0,2695.75,0
116042878,14:17:21,14:17:21,13824,9,,0,0,3168.62,0
116042878,14:17:51,14:17:51,13807,10,,0,0,3319.27,0
116042878,14:18:25,14:18:25,13788,11,,0,0,3493.63,0
116042878,14:19:21,14:19:21,34440,12,,0,0,3778.03,0
116042878,14:20:00,14:20:00,13782,13,,0,0,3951.37,1
116042878,14:20:58,14:20:58,13854,14,,0,0,4334.33,0
116042878,14:21:56,14:21:56,13811,15,,0,0,4717.79,0
116042878,14:22:57,14:22:57,13830,16,,0,0,5123.27,0
116042878,14:24:00,14:24:00,13837,17,,0,0,5527.24,1
116042878,14:25:15,14:25:15,13832,18,,0,0,5934.48,0
116042878,14:26:29,14:26:29,13814,19,,0,0,6333.41,0
116042878,14:28:23,14:28:23,13801,20,,0,0,7071.54,0
116042878,14:29:20,14:29:20,13828,21,,0,0,7379.07,0
116042878,14:31:00,14:31:00,33290,22,,0,0,7907.34,1
116042878,14:31:44,14:31:44,13823,23,,0,0,8187.00,0
116042878,14:32:36,14:32:36,13820,24,,0,0,8521.03,0
116042878,14:33:53,14:33:53,13856,25,,0,0,9010.93,0
116042878,14:34:41,14:34:41,13784,26,,0,0,9315.34,0
116042878,14:35:00,14:35:00,13802,27,,0,0,9439.44,0
116042878,14:36:00,14:36:00,13805,28,,0,0,9799.24,1
116042878,14:36:34,14:36:34,13815,29,,0,0,10094.37,0
116042878,14:37:00,14:37:00,23068,30,,0,0,10317.83,0
116042878,14:37:24,14:37:24,13818,31,,0,0,10523.35,0
116042878,14:38:05,14:38:05,13825,32,,0,0,10877.96,0
116042878,14:38:24,14:38:24,19866,33,,0,0,11044.10,0
116042878,14:39:13,14:39:13,13835,34,,0,0,11460.91,0
116042878,14:40:00,14:40:00,13840,35,,0,0,11834.84,1
116042878,14:40:44,14:40:44,13842,36,,0,0,12220.34,0
116042878,14:41:04,14:41:04,13844,37,,0,0,12397.14,0
116042878,14:41:47,14:41:47,13847,38,,0,0,12767.87,0
116042878,14:42:18,14:42:18,13852,39,,0,0,13035.53,0
116042878,14:42:52,14:42:52,13846,40,,0,0,13333.19,0
116042878,14:43:08,14:43:08,25454,41,,0,0,13477.89,0
116042878,14:43:31,14:43:31,13791,42,,0,0,13676.24,0
116042878,14:44:00,14:44:00,13790,43,,0,0,13901.73,1
116042878,14:44:18,14:44:18,13849,44,,0,0,14118.41,0
116042878,14:44:42,14:44:42,13798,45,,0,0,14397.59,0
116042878,14:45:05,14:45:05,13792,46,,0,0,14671.27,0
116042878,14:46:00,14:46:00,12408,47,,0,0,15285.45,1
116042878,14:47:12,14:47:12,12417,48,,0,0,15698.64,0
116042878,14:48:51,14:48:51,12761,49,,0,0,16264.15,0
116042878,14:49:18,14:49:18,12762,50,,0,0,16425.32,0
116042878,14:50:00,14:50:00,26266,51,,1,0,16625.41,1
116042879,13:52:00,13:52:00,26044,1,,0,1,31.70,1
116042879,13:55:00,13:55:00,13702,2,,0,0,939.46,1
116042879,13:55:38,13:55:38,13701,3,,0,0,1133.66,0
116042879,13:56:50,13:56:50,13699,4,,0,0,1499.51,0
116042879,13:57:56,13:57:56,13768,5,,0,0,1831.86,0
116042879,13:58:51,13:58:51,13758,6,,0,0,2107.80,0
116042879,13:59:58,13:59:58,13741,7,,0,0,2445.89,0
116042879,14:00:47,14:00:47,13720,8,,0,0,2695.75,0
116042879,14:02:21,14:02:21,13824,9,,0,0,3168.62,0
116042879,14:02:51,14:02:51,13807,10,,0,0,3319.27,0
116042879,14:03:25,14:03:25,13788,11,,0,0,3493.63,0
116042879,14:04:21,14:04:21,34440,12,,0,0,3778.03,0
116042879,14:05:00,14:05:00,13782,13,,0,0,3951.37,1
116042879,14:05:58,14:05:58,13854,14,,0,0,4334.33,0
116042879,14:06:56,14:06:56,13811,15,,0,0,4717.79,0
116042879,14:07:57,14:07:57,13830,16,,0,0,5123.27,0
116042879,14:09:00,14:09:00,13837,17,,0,0,5527.24,1
116042879,14:10:15,14:10:15,13832,18,,0,0,5934.48,0
116042879,14:11:29,14:11:29,13814,19,,0,0,6333.41,0
116042879,14:13:23,14:13:23,13801,20,,0,0,7071.54,0
116042879,14:14:20,14:14:20,13828,21,,0,0,7379.07,0
116042879,14:16:00,14:16:00,33290,22,,0,0,7907.34,1
116042879,14:16:44,14:16:44,13823,23,,0,0,8187.00,0
116042879,14:17:36,14:17:36,13820,24,,0,0,8521.03,0
116042879,14:18:53,14:18:53,13856,25,,0,0,9010.93,0
116042879,14:19:41,14:19:41,13784,26,,0,0,9315.34,0
116042879,14:20:00,14:20:00,13802,27,,0,0,9439.44,0
116042879,14:21:00,14:21:00,13805,28,,0,0,9799.24,1
116042879,14:21:34,14:21:34,13815,29,,0,0,10094.37,0
116042879,14:22:00,14:22:00,23068,30,,0,0,10317.83,0
116042879,14:22:24,14:22:24,13818,31,,0,0,10523.35,0
116042879,14:23:05,14:23:05,13825,32,,0,0,10877.96,0
116042879,14:23:24,14:23:24,19866,33,,0,0,11044.10,0
116042879,14:24:13,14:24:13,13835,34,,0,0,11460.91,0
116042879,14:25:00,14:25:00,13840,35,,0,0,11834.84,1
116042879,14:25:44,14:25:44,13842,36,,0,0,12220.34,0
116042879,14:26:04,14:26:04,13844,37,,0,0,12397.14,0
116042879,14:26:47,14:26:47,13847,38,,0,0,12767.87,0
116042879,14:27:18,14:27:18,13852,39,,0,0,13035.53,0
116042879,14:27:52,14:27:52,13846,40,,0,0,13333.19,0
116042879,14:28:08,14:28:08,25454,41,,0,0,13477.89,0
116042879,14:28:31,14:28:31,13791,42,,0,0,13676.24,0
116042879,14:29:00,14:29:00,13790,43,,0,0,13901.73,1
116042879,14:29:18,14:29:18,13849,44,,0,0,14118.41,0
116042879,14:29:42,14:29:42,13798,45,,0,0,14397.59,0
116042879,14:30:05,14:30:05,13792,46,,0,0,14671.27,0
116042879,14:31:00,14:31:00,12408,47,,0,0,15285.45,1
116042879,14:32:12,14:32:12,12417,48,,0,0,15698.64,0
116042879,14:33:51,14:33:51,12761,49,,0,0,16264.15,0
116042879,14:34:18,14:34:18,12762,50,,0,0,16425.32,0
116042879,14:35:00,14:35:00,26266,51,,1,0,16625.41,1
116042880,13:37:00,13:37:00,26044,1,,0,1,31.70,1
116042880,13:40:00,13:40:00,13702,2,,0,0,939.46,1
116042880,13:40:38,13:40:38,13701,3,,0,0,1133.66,0
116042880,13:41:50,13:41:50,13699,4,,0,0,1499.51,0
116042880,13:42:56,13:42:56,13768,5,,0,0,1831.86,0
116042880,13:43:51,13:43:51,13758,6,,0,0,2107.80,0
116042880,13:44:58,13:44:58,13741,7,,0,0,2445.89,0
116042880,13:45:47,13:45:47,13720,8,,0,0,2695.75,0
116042880,13:47:21,13:47:21,13824,9,,0,0,3168.62,0
116042880,13:47:51,13:47:51,13807,10,,0,0,3319.27,0
116042880,13:48:25,13:48:25,13788,11,,0,0,3493.63,0
116042880,13:49:21,13:49:21,34440,12,,0,0,3778.03,0
116042880,13:50:00,13:50:00,13782,13,,0,0,3951.37,1
116042880,13:50:58,13:50:58,13854,14,,0,0,4334.33,0
116042880,13:51:56,13:51:56,13811,15,,0,0,4717.79,0
116042880,13:52:57,13:52:57,13830,16,,0,0,5123.27,0
116042880,13:54:00,13:54:00,13837,17,,0,0,5527.24,1
116042880,13:55:15,13:55:15,13832,18,,0,0,5934.48,0
116042880,13:56:29,13:56:29,13814,19,,0,0,6333.41,0
116042880,13:58:23,13:58:23,13801,20,,0,0,7071.54,0
116042880,13:59:20,13:59:20,13828,21,,0,0,7379.07,0
116042880,14:01:00,14:01:00,33290,22,,0,0,7907.34,1
116042880,14:01:44,14:01:44,13823,23,,0,0,8187.00,0
116042880,14:02:36,14:02:36,13820,24,,0,0,8521.03,0
116042880,14:03:53,14:03:53,13856,25,,0,0,9010.93,0
116042880,14:04:41,14:04:41,13784,26,,0,0,9315.34,0
116042880,14:05:00,14:05:00,13802,27,,0,0,9439.44,0
116042880,14:06:00,14:06:00,13805,28,,0,0,9799.24,1
116042880,14:06:34,14:06:34,13815,29,,0,0,10094.37,0
116042880,14:07:00,14:07:00,23068,30,,0,0,10317.83,0
116042880,14:07:24,14:07:24,13818,31,,0,0,10523.35,0
116042880,14:08:05,14:08:05,13825,32,,0,0,10877.96,0
116042880,14:08:24,14:08:24,19866,33,,0,0,11044.10,0
116042880,14:09:13,14:09:13,13835,34,,0,0,11460.91,0
116042880,14:10:00,14:10:00,13840,35,,0,0,11834.84,1
116042880,14:10:44,14:10:44,13842,36,,0,0,12220.34,0
116042880,14:11:04,14:11:04,13844,37,,0,0,12397.14,0
116042880,14:11:47,14:11:47,13847,38,,0,0,12767.87,0
116042880,14:12:18,14:12:18,13852,39,,0,0,13035.53,0
116042880,14:12:52,14:12:52,13846,40,,0,0,13333.19,0
116042880,14:13:08,14:13:08,25454,41,,0,0,13477.89,0
116042880,14:13:31,14:13:31,13791,42,,0,0,13676.24,0
116042880,14:14:00,14:14:00,13790,43,,0,0,13901.73,1
116042880,14:14:18,14:14:18,13849,44,,0,0,14118.41,0
116042880,14:14:42,14:14:42,13798,45,,0,0,14397.59,0
116042880,14:15:05,14:15:05,13792,46,,0,0,14671.27,0
116042880,14:16:00,14:16:00,12408,47,,0,0,15285.45,1
116042880,14:17:12,14:17:12,12417,48,,0,0,15698.64,0
116042880,14:18:51,14:18:51,12761,49,,0,0,16264.15,0
116042880,14:19:18,14:19:18,12762,50,,0,0,16425.32,0
116042880,14:20:00,14:20:00,26266,51,,1,0,16625.41,1
116042881,13:22:00,13:22:00,26044,1,,0,1,31.70,1
116042881,13:25:00,13:25:00,13702,2,,0,0,939.46,1
116042881,13:25:38,13:25:38,13701,3,,0,0,1133.66,0
116042881,13:26:50,13:26:50,13699,4,,0,0,1499.51,0
116042881,13:27:56,13:27:56,13768,5,,0,0,1831.86,0
116042881,13:28:51,13:28:51,13758,6,,0,0,2107.80,0
116042881,13:29:58,13:29:58,13741,7,,0,0,2445.89,0
116042881,13:30:47,13:30:47,13720,8,,0,0,2695.75,0
116042881,13:32:21,13:32:21,13824,9,,0,0,3168.62,0
116042881,13:32:51,13:32:51,13807,10,,0,0,3319.27,0
116042881,13:33:25,13:33:25,13788,11,,0,0,3493.63,0
116042881,13:34:21,13:34:21,34440,12,,0,0,3778.03,0
116042881,13:35:00,13:35:00,13782,13,,0,0,3951.37,1
116042881,13:35:58,13:35:58,13854,14,,0,0,4334.33,0
116042881,13:36:56,13:36:56,13811,15,,0,0,4717.79,0
116042881,13:37:57,13:37:57,13830,16,,0,0,5123.27,0
116042881,13:39:00,13:39:00,13837,17,,0,0,5527.24,1
116042881,13:40:15,13:40:15,13832,18,,0,0,5934.48,0
116042881,13:41:29,13:41:29,13814,19,,0,0,6333.41,0
116042881,13:43:23,13:43:23,13801,20,,0,0,7071.54,0
116042881,13:44:20,13:44:20,13828,21,,0,0,7379.07,0
116042881,13:46:00,13:46:00,33290,22,,0,0,7907.34,1
116042881,13:46:44,13:46:44,13823,23,,0,0,8187.00,0
116042881,13:47:36,13:47:36,13820,24,,0,0,8521.03,0
116042881,13:48:53,13:48:53,13856,25,,0,0,9010.93,0
116042881,13:49:41,13:49:41,13784,26,,0,0,9315.34,0
116042881,13:50:00,13:50:00,13802,27,,0,0,9439.44,0
116042881,13:51:00,13:51:00,13805,28,,0,0,9799.24,1
116042881,13:51:34,13:51:34,13815,29,,0,0,10094.37,0
116042881,13:52:00,13:52:00,23068,30,,0,0,10317.83,0
116042881,13:52:24,13:52:24,13818,31,,0,0,10523.35,0
116042881,13:53:05,13:53:05,13825,32,,0,0,10877.96,0
116042881,13:53:24,13:53:24,19866,33,,0,0,11044.10,0
116042881,13:54:13,13:54:13,13835,34,,0,0,11460.91,0
116042881,13:55:00,13:55:00,13840,35,,0,0,11834.84,1
116042881,13:55:44,13:55:44,13842,36,,0,0,12220.34,0
116042881,13:56:04,13:56:04,13844,37,,0,0,12397.14,0
116042881,13:56:47,13:56:47,13847,38,,0,0,12767.87,0
116042881,13:57:18,13:57:18,13852,39,,0,0,13035.53,0
116042881,13:57:52,13:57:52,13846,40,,0,0,13333.19,0
116042881,13:58:08,13:58:08,25454,41,,0,0,13477.89,0
116042881,13:58:31,13:58:31,13791,42,,0,0,13676.24,0
116042881,13:59:00,13:59:00,13790,43,,0,0,13901.73,1
116042881,13:59:18,13:59:18,13849,44,,0,0,14118.41,0
116042881,13:59:42,13:59:42,13798,45,,0,0,14397.59,0
116042881,14:00:05,14:00:05,13792,46,,0,0,14671.27,0
116042881,14:01:00,14:01:00,12408,47,,0,0,15285.45,1
116042881,14:02:12,14:02:12,12417,48,,0,0,15698.64,0
116042881,14:03:51,14:03:51,12761,49,,0,0,16264.15,0
116042881,14:04:18,14:04:18,12762,50,,0,0,16425.32,0
116042881,14:05:00,14:05:00,26266,51,,1,0,16625.41,1
116042882,13:07:00,13:07:00,26044,1,,0,1,31.70,1
116042882,13:10:00,13:10:00,13702,2,,0,0,939.46,1
116042882,13:10:38,13:10:38,13701,3,,0,0,1133.66,0
116042882,13:11:50,13:11:50,13699,4,,0,0,1499.51,0
116042882,13:12:56,13:12:56,13768,5,,0,0,1831.86,0
116042882,13:13:51,13:13:51,13758,6,,0,0,2107.80,0
116042882,13:14:58,13:14:58,13741,7,,0,0,2445.89,0
116042882,13:15:47,13:15:47,13720,8,,0,0,2695.75,0
116042882,13:17:21,13:17:21,13824,9,,0,0,3168.62,0
116042882,13:17:51,13:17:51,13807,10,,0,0,3319.27,0
116042882,13:18:25,13:18:25,13788,11,,0,0,3493.63,0
116042882,13:19:21,13:19:21,34440,12,,0,0,3778.03,0
116042882,13:20:00,13:20:00,13782,13,,0,0,3951.37,1
116042882,13:20:58,13:20:58,13854,14,,0,0,4334.33,0
116042882,13:21:56,13:21:56,13811,15,,0,0,4717.79,0
116042882,13:22:57,13:22:57,13830,16,,0,0,5123.27,0
116042882,13:24:00,13:24:00,13837,17,,0,0,5527.24,1
116042882,13:25:15,13:25:15,13832,18,,0,0,5934.48,0
116042882,13:26:29,13:26:29,13814,19,,0,0,6333.41,0
116042882,13:28:23,13:28:23,13801,20,,0,0,7071.54,0
116042882,13:29:20,13:29:20,13828,21,,0,0,7379.07,0
116042882,13:31:00,13:31:00,33290,22,,0,0,7907.34,1
116042882,13:31:44,13:31:44,13823,23,,0,0,8187.00,0
116042882,13:32:36,13:32:36,13820,24,,0,0,8521.03,0
116042882,13:33:53,13:33:53,13856,25,,0,0,9010.93,0
116042882,13:34:41,13:34:41,13784,26,,0,0,9315.34,0
116042882,13:35:00,13:35:00,13802,27,,0,0,9439.44,0
116042882,13:36:00,13:36:00,13805,28,,0,0,9799.24,1
116042882,13:36:34,13:36:34,13815,29,,0,0,10094.37,0
116042882,13:37:00,13:37:00,23068,30,,0,0,10317.83,0
116042882,13:37:24,13:37:24,13818,31,,0,0,10523.35,0
116042882,13:38:05,13:38:05,13825,32,,0,0,10877.96,0
116042882,13:38:24,13:38:24,19866,33,,0,0,11044.10,0
116042882,13:39:13,13:39:13,13835,34,,0,0,11460.91,0
116042882,13:40:00,13:40:00,13840,35,,0,0,11834.84,1
116042882,13:40:44,13:40:44,13842,36,,0,0,12220.34,0
116042882,13:41:04,13:41:04,13844,37,,0,0,12397.14,0
116042882,13:41:47,13:41:47,13847,38,,0,0,12767.87,0
116042882,13:42:18,13:42:18,13852,39,,0,0,13035.53,0
116042882,13:42:52,13:42:52,13846,40,,0,0,13333.19,0
116042882,13:43:08,13:43:08,25454,41,,0,0,13477.89,0
116042882,13:43:31,13:43:31,13791,42,,0,0,13676.24,0
116042882,13:44:00,13:44:00,13790,43,,0,0,13901.73,1
116042882,13:44:18,13:44:18,13849,44,,0,0,14118.41,0
116042882,13:44:42,13:44:42,13798,45,,0,0,14397.59,0
116042882,13:45:05,13:45:05,13792,46,,0,0,14671.27,0
116042882,13:46:00,13:46:00,12408,47,,0,0,15285.45,1
116042882,13:47:12,13:47:12,12417,48,,0,0,15698.64,0
116042882,13:48:51,13:48:51,12761,49,,0,0,16264.15,0
116042882,13:49:18,13:49:18,12762,50,,0,0,16425.32,0
116042882,13:50:00,13:50:00,26266,51,,1,0,16625.41,1
116042883,12:52:00,12:52:00,26044,1,,0,1,31.70,1
116042883,12:55:00,12:55:00,13702,2,,0,0,939.46,1
116042883,12:55:38,12:55:38,13701,3,,0,0,1133.66,0
116042883,12:56:50,12:56:50,13699,4,,0,0,1499.51,0
116042883,12:57:56,12:57:56,13768,5,,0,0,1831.86,0
116042883,12:58:51,12:58:51,13758,6,,0,0,2107.80,0
116042883,12:59:58,12:59:58,13741,7,,0,0,2445.89,0
116042883,13:00:47,13:00:47,13720,8,,0,0,2695.75,0
116042883,13:02:21,13:02:21,13824,9,,0,0,3168.62,0
116042883,13:02:51,13:02:51,13807,10,,0,0,3319.27,0
116042883,13:03:25,13:03:25,13788,11,,0,0,3493.63,0
116042883,13:04:21,13:04:21,34440,12,,0,0,3778.03,0
116042883,13:05:00,13:05:00,13782,13,,0,0,3951.37,1
116042883,13:05:58,13:05:58,13854,14,,0,0,4334.33,0
116042883,13:06:56,13:06:56,13811,15,,0,0,4717.79,0
116042883,13:07:57,13:07:57,13830,16,,0,0,5123.27,0
116042883,13:09:00,13:09:00,13837,17,,0,0,5527.24,1
116042883,13:10:15,13:10:15,13832,18,,0,0,5934.48,0
116042883,13:11:29,13:11:29,13814,19,,0,0,6333.41,0
116042883,13:13:23,13:13:23,13801,20,,0,0,7071.54,0
116042883,13:14:20,13:14:20,13828,21,,0,0,7379.07,0
116042883,13:16:00,13:16:00,33290,22,,0,0,7907.34,1
116042883,13:16:44,13:16:44,13823,23,,0,0,8187.00,0
116042883,13:17:36,13:17:36,13820,24,,0,0,8521.03,0
116042883,13:18:53,13:18:53,13856,25,,0,0,9010.93,0
116042883,13:19:41,13:19:41,13784,26,,0,0,9315.34,0
116042883,13:20:00,13:20:00,13802,27,,0,0,9439.44,0
116042883,13:21:00,13:21:00,13805,28,,0,0,9799.24,1
116042883,13:21:34,13:21:34,13815,29,,0,0,10094.37,0
116042883,13:22:00,13:22:00,23068,30,,0,0,10317.83,0
116042883,13:22:24,13:22:24,13818,31,,0,0,10523.35,0
116042883,13:23:05,13:23:05,13825,32,,0,0,10877.96,0
116042883,13:23:24,13:23:24,19866,33,,0,0,11044.10,0
116042883,13:24:13,13:24:13,13835,34,,0,0,11460.91,0
116042883,13:25:00,13:25:00,13840,35,,0,0,11834.84,1
116042883,13:25:44,13:25:44,13842,36,,0,0,12220.34,0
116042883,13:26:04,13:26:04,13844,37,,0,0,12397.14,0
116042883,13:26:47,13:26:47,13847,38,,0,0,12767.87,0
116042883,13:27:18,13:27:18,13852,39,,0,0,13035.53,0
116042883,13:27:52,13:27:52,13846,40,,0,0,13333.19,0
116042883,13:28:08,13:28:08,25454,41,,0,0,13477.89,0
116042883,13:28:31,13:28:31,13791,42,,0,0,13676.24,0
116042883,13:29:00,13:29:00,13790,43,,0,0,13901.73,1
116042883,13:29:18,13:29:18,13849,44,,0,0,14118.41,0
116042883,13:29:42,13:29:42,13798,45,,0,0,14397.59,0
116042883,13:30:05,13:30:05,13792,46,,0,0,14671.27,0
116042883,13:31:00,13:31:00,12408,47,,0,0,15285.45,1
116042883,13:32:12,13:32:12,12417,48,,0,0,15698.64,0
116042883,13:33:51,13:33:51,12761,49,,0,0,16264.15,0
116042883,13:34:18,13:34:18,12762,50,,0,0,16425.32,0
116042883,13:35:00,13:35:00,26266,51,,1,0,16625.41,1
116042884,12:37:00,12:37:00,26044,1,,0,1,31.70,1
116042884,12:40:00,12:40:00,13702,2,,0,0,939.46,1
116042884,12:40:38,12:40:38,13701,3,,0,0,1133.66,0
116042884,12:41:50,12:41:50,13699,4,,0,0,1499.51,0
116042884,12:42:56,12:42:56,13768,5,,0,0,1831.86,0
116042884,12:43:51,12:43:51,13758,6,,0,0,2107.80,0
116042884,12:44:58,12:44:58,13741,7,,0,0,2445.89,0
116042884,12:45:47,12:45:47,13720,8,,0,0,2695.75,0
116042884,12:47:21,12:47:21,13824,9,,0,0,3168.62,0
116042884,12:47:51,12:47:51,13807,10,,0,0,3319.27,0
116042884,12:48:25,12:48:25,13788,11,,0,0,3493.63,0
116042884,12:49:21,12:49:21,34440,12,,0,0,3778.03,0
116042884,12:50:00,12:50:00,13782,13,,0,0,3951.37,1
116042884,12:50:58,12:50:58,13854,14,,0,0,4334.33,0
116042884,12:51:56,12:51:56,13811,15,,0,0,4717.79,0
116042884,12:52:57,12:52:57,13830,16,,0,0,5123.27,0
116042884,12:54:00,12:54:00,13837,17,,0,0,5527.24,1
116042884,12:55:15,12:55:15,13832,18,,0,0,5934.48,0
116042884,12:56:29,12:56:29,13814,19,,0,0,6333.41,0
116042884,12:58:23,12:58:23,13801,20,,0,0,7071.54,0
116042884,12:59:20,12:59:20,13828,21,,0,0,7379.07,0
116042884,13:01:00,13:01:00,33290,22,,0,0,7907.34,1
116042884,13:01:44,13:01:44,13823,23,,0,0,8187.00,0
116042884,13:02:36,13:02:36,13820,24,,0,0,8521.03,0
116042884,13:03:53,13:03:53,13856,25,,0,0,9010.93,0
116042884,13:04:41,13:04:41,13784,26,,0,0,9315.34,0
116042884,13:05:00,13:05:00,13802,27,,0,0,9439.44,0
116042884,13:06:00,13:06:00,13805,28,,0,0,9799.24,1
116042884,13:06:34,13:06:34,13815,29,,0,0,10094.37,0
116042884,13:07:00,13:07:00,23068,30,,0,0,10317.83,0
116042884,13:07:24,13:07:24,13818,31,,0,0,10523.35,0
116042884,13:08:05,13:08:05,13825,32,,0,0,10877.96,0
116042884,13:08:24,13:08:24,19866,33,,0,0,11044.10,0
116042884,13:09:13,13:09:13,13835,34,,0,0,11460.91,0
116042884,13:10:00,13:10:00,13840,35,,0,0,11834.84,1
116042884,13:10:44,13:10:44,13842,36,,0,0,12220.34,0
116042884,13:11:04,13:11:04,13844,37,,0,0,12397.14,0
116042884,13:11:47,13:11:47,13847,38,,0,0,12767.87,0
116042884,13:12:18,13:12:18,13852,39,,0,0,13035.53,0
116042884,13:12:52,13:12:52,13846,40,,0,0,13333.19,0
116042884,13:13:08,13:13:08,25454,41,,0,0,13477.89,0
116042884,13:13:31,13:13:31,13791,42,,0,0,13676.24,0
116042884,13:14:00,13:14:00,13790,43,,0,0,13901.73,1
116042884,13:14:18,13:14:18,13849,44,,0,0,14118.41,0
116042884,13:14:42,13:14:42,13798,45,,0,0,14397.59,0
116042884,13:15:05,13:15:05,13792,46,,0,0,14671.27,0
116042884,13:16:00,13:16:00,12408,47,,0,0,15285.45,1
116042884,13:17:12,13:17:12,12417,48,,0,0,15698.64,0
116042884,13:18:51,13:18:51,12761,49,,0,0,16264.15,0
116042884,13:19:18,13:19:18,12762,50,,0,0,16425.32,0
116042884,13:20:00,13:20:00,26266,51,,1,0,16625.41,1
116042885,12:22:00,12:22:00,26044,1,,0,1,31.70,1
116042885,12:25:00,12:25:00,13702,2,,0,0,939.46,1
116042885,12:25:38,12:25:38,13701,3,,0,0,1133.66,0
116042885,12:26:50,12:26:50,13699,4,,0,0,1499.51,0
116042885,12:27:56,12:27:56,13768,5,,0,0,1831.86,0
116042885,12:28:51,12:28:51,13758,6,,0,0,2107.80,0
116042885,12:29:58,12:29:58,13741,7,,0,0,2445.89,0
116042885,12:30:47,12:30:47,13720,8,,0,0,2695.75,0
116042885,12:32:21,12:32:21,13824,9,,0,0,3168.62,0
116042885,12:32:51,12:32:51,13807,10,,0,0,3319.27,0
116042885,12:33:25,12:33:25,13788,11,,0,0,3493.63,0
116042885,12:34:21,12:34:21,34440,12,,0,0,3778.03,0
116042885,12:35:00,12:35:00,13782,13,,0,0,3951.37,1
116042885,12:35:58,12:35:58,13854,14,,0,0,4334.33,0
116042885,12:36:56,12:36:56,13811,15,,0,0,4717.79,0
116042885,12:37:57,12:37:57,13830,16,,0,0,5123.27,0
116042885,12:39:00,12:39:00,13837,17,,0,0,5527.24,1
116042885,12:40:15,12:40:15,13832,18,,0,0,5934.48,0
116042885,12:41:29,12:41:29,13814,19,,0,0,6333.41,0
116042885,12:43:23,12:43:23,13801,20,,0,0,7071.54,0
116042885,12:44:20,12:44:20,13828,21,,0,0,7379.07,0
116042885,12:46:00,12:46:00,33290,22,,0,0,7907.34,1
116042885,12:46:44,12:46:44,13823,23,,0,0,8187.00,0
116042885,12:47:36,12:47:36,13820,24,,0,0,8521.03,0
116042885,12:48:53,12:48:53,13856,25,,0,0,9010.93,0
116042885,12:49:41,12:49:41,13784,26,,0,0,9315.34,0
116042885,12:50:00,12:50:00,13802,27,,0,0,9439.44,0
116042885,12:51:00,12:51:00,13805,28,,0,0,9799.24,1
116042885,12:51:34,12:51:34,13815,29,,0,0,10094.37,0
116042885,12:52:00,12:52:00,23068,30,,0,0,10317.83,0
116042885,12:52:24,12:52:24,13818,31,,0,0,10523.35,0
116042885,12:53:05,12:53:05,13825,32,,0,0,10877.96,0
116042885,12:53:24,12:53:24,19866,33,,0,0,11044.10,0
116042885,12:54:13,12:54:13,13835,34,,0,0,11460.91,0
116042885,12:55:00,12:55:00,13840,35,,0,0,11834.84,1
116042885,12:55:44,12:55:44,13842,36,,0,0,12220.34,0
116042885,12:56:04,12:56:04,13844,37,,0,0,12397.14,0
116042885,12:56:47,12:56:47,13847,38,,0,0,12767.87,0
116042885,12:57:18,12:57:18,13852,39,,0,0,13035.53,0
116042885,12:57:52,12:57:52,13846,40,,0,0,13333.19,0
116042885,12:58:08,12:58:08,25454,41,,0,0,13477.89,0
116042885,12:58:31,12:58:31,13791,42,,0,0,13676.24,0
116042885,12:59:00,12:59:00,13790,43,,0,0,13901.73,1
116042885,12:59:18,12:59:18,13849,44,,0,0,14118.41,0
116042885,12:59:42,12:59:42,13798,45,,0,0,14397.59,0
116042885,13:00:05,13:00:05,13792,46,,0,0,14671.27,0
116042885,13:01:00,13:01:00,12408,47,,0,0,15285.45,1
116042885,13:02:12,13:02:12,12417,48,,0,0,15698.64,0
116042885,13:03:51,13:03:51,12761,49,,0,0,16264.15,0
116042885,13:04:18,13:04:18,12762,50,,0,0,16425.32,0
116042885,13:05:00,13:05:00,26266,51,,1,0,16625.41,1
116042886,12:07:00,12:07:00,26044,1,,0,1,31.70,1
116042886,12:10:00,12:10:00,13702,2,,0,0,939.46,1
116042886,12:10:38,12:10:38,13701,3,,0,0,1133.66,0
116042886,12:11:50,12:11:50,13699,4,,0,0,1499.51,0
116042886,12:12:56,12:12:56,13768,5,,0,0,1831.86,0
116042886,12:13:51,12:13:51,13758,6,,0,0,2107.80,0
116042886,12:14:58,12:14:58,13741,7,,0,0,2445.89,0
116042886,12:15:47,12:15:47,13720,8,,0,0,2695.75,0
116042886,12:17:21,12:17:21,13824,9,,0,0,3168.62,0
116042886,12:17:51,12:17:51,13807,10,,0,0,3319.27,0
116042886,12:18:25,12:18:25,13788,11,,0,0,3493.63,0
116042886,12:19:21,12:19:21,34440,12,,0,0,3778.03,0
116042886,12:20:00,12:20:00,13782,13,,0,0,3951.37,1
116042886,12:20:58,12:20:58,13854,14,,0,0,4334.33,0
116042886,12:21:56,12:21:56,13811,15,,0,0,4717.79,0
116042886,12:22:57,12:22:57,13830,16,,0,0,5123.27,0
116042886,12:24:00,12:24:00,13837,17,,0,0,5527.24,1
116042886,12:25:15,12:25:15,13832,18,,0,0,5934.48,0
116042886,12:26:29,12:26:29,13814,19,,0,0,6333.41,0
116042886,12:28:23,12:28:23,13801,20,,0,0,7071.54,0
116042886,12:29:20,12:29:20,13828,21,,0,0,7379.07,0
116042886,12:31:00,12:31:00,33290,22,,0,0,7907.34,1
116042886,12:31:44,12:31:44,13823,23,,0,0,8187.00,0
116042886,12:32:36,12:32:36,13820,24,,0,0,8521.03,0
116042886,12:33:53,12:33:53,13856,25,,0,0,9010.93,0
116042886,12:34:41,12:34:41,13784,26,,0,0,9315.34,0
116042886,12:35:00,12:35:00,13802,27,,0,0,9439.44,0
116042886,12:36:00,12:36:00,13805,28,,0,0,9799.24,1
116042886,12:36:34,12:36:34,13815,29,,0,0,10094.37,0
116042886,12:37:00,12:37:00,23068,30,,0,0,10317.83,0
116042886,12:37:24,12:37:24,13818,31,,0,0,10523.35,0
116042886,12:38:05,12:38:05,13825,32,,0,0,10877.96,0
116042886,12:38:24,12:38:24,19866,33,,0,0,11044.10,0
116042886,12:39:13,12:39:13,13835,34,,0,0,11460.91,0
116042886,12:40:00,12:40:00,13840,35,,0,0,11834.84,1
116042886,12:40:44,12:40:44,13842,36,,0,0,12220.34,0
116042886,12:41:04,12:41:04,13844,37,,0,0,12397.14,0
116042886,12:41:47,12:41:47,13847,38,,0,0,12767.87,0
116042886,12:42:18,12:42:18,13852,39,,0,0,13035.53,0
116042886,12:42:52,12:42:52,13846,40,,0,0,13333.19,0
116042886,12:43:08,12:43:08,25454,41,,0,0,13477.89,0
116042886,12:43:31,12:43:31,13791,42,,0,0,13676.24,0
116042886,12:44:00,12:44:00,13790,43,,0,0,13901.73,1
116042886,12:44:18,12:44:18,13849,44,,0,0,14118.41,0
116042886,12:44:42,12:44:42,13798,45,,0,0,14397.59,0
116042886,12:45:05,12:45:05,13792,46,,0,0,14671.27,0
116042886,12:46:00,12:46:00,12408,47,,0,0,15285.45,1
116042886,12:47:12,12:47:12,12417,48,,0,0,15698.64,0
116042886,12:48:51,12:48:51,12761,49,,0,0,16264.15,0
116042886,12:49:18,12:49:18,12762,50,,0,0,16425.32,0
116042886,12:50:00,12:50:00,26266,51,,1,0,16625.41,1
116042887,11:52:00,11:52:00,26044,1,,0,1,31.70,1
116042887,11:55:00,11:55:00,13702,2,,0,0,939.46,1
116042887,11:55:34,11:55:34,13701,3,,0,0,1133.66,0
116042887,11:56:39,11:56:39,13699,4,,0,0,1499.51,0
116042887,11:57:38,11:57:38,13768,5,,0,0,1831.86,0
116042887,11:58:27,11:58:27,13758,6,,0,0,2107.80,0
116042887,11:59:27,11:59:27,13741,7,,0,0,2445.89,0
116042887,12:00:11,12:00:11,13720,8,,0,0,2695.75,0
116042887,12:01:35,12:01:35,13824,9,,0,0,3168.62,0
116042887,12:02:02,12:02:02,13807,10,,0,0,3319.27,0
116042887,12:02:33,12:02:33,13788,11,,0,0,3493.63,0
116042887,12:03:24,12:03:24,34440,12,,0,0,3778.03,0
116042887,12:04:00,12:04:00,13782,13,,0,0,3951.37,1
116042887,12:04:58,12:04:58,13854,14,,0,0,4334.33,0
116042887,12:05:56,12:05:56,13811,15,,0,0,4717.79,0
116042887,12:06:57,12:06:57,13830,16,,0,0,5123.27,0
116042887,12:08:00,12:08:00,13837,17,,0,0,5527.24,1
116042887,12:09:04,12:09:04,13832,18,,0,0,5934.48,0
116042887,12:10:07,12:10:07,13814,19,,0,0,6333.41,0
116042887,12:11:45,12:11:45,13801,20,,0,0,7071.54,0
116042887,12:12:33,12:12:33,13828,21,,0,0,7379.07,0
116042887,12:14:00,12:14:00,33290,22,,0,0,7907.34,1
116042887,12:14:35,12:14:35,13823,23,,0,0,8187.00,0
116042887,12:15:17,12:15:17,13820,24,,0,0,8521.03,0
116042887,12:16:19,12:16:19,13856,25,,0,0,9010.93,0
116042887,12:16:57,12:16:57,13784,26,,0,0,9315.34,0
116042887,12:17:12,12:17:12,13802,27,,0,0,9439.44,0
116042887,12:18:00,12:18:00,13805,28,,0,0,9799.24,1
116042887,12:18:34,12:18:34,13815,29,,0,0,10094.37,0
116042887,12:19:00,12:19:00,23068,30,,0,0,10317.83,0
116042887,12:19:24,12:19:24,13818,31,,0,0,10523.35,0
116042887,12:20:05,12:20:05,13825,32,,0,0,10877.96,0
116042887,12:20:24,12:20:24,19866,33,,0,0,11044.10,0
116042887,12:21:13,12:21:13,13835,34,,0,0,11460.91,0
116042887,12:22:00,12:22:00,13840,35,,0,0,11834.84,1
116042887,12:22:44,12:22:44,13842,36,,0,0,12220.34,0
116042887,12:23:04,12:23:04,13844,37,,0,0,12397.14,0
116042887,12:23:47,12:23:47,13847,38,,0,0,12767.87,0
116042887,12:24:18,12:24:18,13852,39,,0,0,13035.53,0
116042887,12:24:52,12:24:52,13846,40,,0,0,13333.19,0
116042887,12:25:08,12:25:08,25454,41,,0,0,13477.89,0
116042887,12:25:31,12:25:31,13791,42,,0,0,13676.24,0
116042887,12:26:00,12:26:00,13790,43,,0,0,13901.73,1
116042887,12:26:18,12:26:18,13849,44,,0,0,14118.41,0
116042887,12:26:42,12:26:42,13798,45,,0,0,14397.59,0
116042887,12:27:05,12:27:05,13792,46,,0,0,14671.27,0
116042887,12:28:00,12:28:00,12408,47,,0,0,15285.45,1
116042887,12:29:12,12:29:12,12417,48,,0,0,15698.64,0
116042887,12:30:51,12:30:51,12761,49,,0,0,16264.15,0
116042887,12:31:18,12:31:18,12762,50,,0,0,16425.32,0
116042887,12:32:00,12:32:00,26266,51,,1,0,16625.41,1
116042888,11:37:00,11:37:00,26044,1,,0,1,31.70,1
116042888,11:40:00,11:40:00,13702,2,,0,0,939.46,1
116042888,11:40:34,11:40:34,13701,3,,0,0,1133.66,0
116042888,11:41:39,11:41:39,13699,4,,0,0,1499.51,0
116042888,11:42:38,11:42:38,13768,5,,0,0,1831.86,0
116042888,11:43:27,11:43:27,13758,6,,0,0,2107.80,0
116042888,11:44:27,11:44:27,13741,7,,0,0,2445.89,0
116042888,11:45:11,11:45:11,13720,8,,0,0,2695.75,0
116042888,11:46:35,11:46:35,13824,9,,0,0,3168.62,0
116042888,11:47:02,11:47:02,13807,10,,0,0,3319.27,0
116042888,11:47:33,11:47:33,13788,11,,0,0,3493.63,0
116042888,11:48:24,11:48:24,34440,12,,0,0,3778.03,0
116042888,11:49:00,11:49:00,13782,13,,0,0,3951.37,1
116042888,11:49:58,11:49:58,13854,14,,0,0,4334.33,0
116042888,11:50:56,11:50:56,13811,15,,0,0,4717.79,0
116042888,11:51:57,11:51:57,13830,16,,0,0,5123.27,0
116042888,11:53:00,11:53:00,13837,17,,0,0,5527.24,1
116042888,11:54:04,11:54:04,13832,18,,0,0,5934.48,0
116042888,11:55:07,11:55:07,13814,19,,0,0,6333.41,0
116042888,11:56:45,11:56:45,13801,20,,0,0,7071.54,0
116042888,11:57:33,11:57:33,13828,21,,0,0,7379.07,0
116042888,11:59:00,11:59:00,33290,22,,0,0,7907.34,1
116042888,11:59:35,11:59:35,13823,23,,0,0,8187.00,0
116042888,12:00:17,12:00:17,13820,24,,0,0,8521.03,0
116042888,12:01:19,12:01:19,13856,25,,0,0,9010.93,0
116042888,12:01:57,12:01:57,13784,26,,0,0,9315.34,0
116042888,12:02:12,12:02:12,13802,27,,0,0,9439.44,0
116042888,12:03:00,12:03:00,13805,28,,0,0,9799.24,1
116042888,12:03:34,12:03:34,13815,29,,0,0,10094.37,0
116042888,12:04:00,12:04:00,23068,30,,0,0,10317.83,0
116042888,12:04:24,12:04:24,13818,31,,0,0,10523.35,0
116042888,12:05:05,12:05:05,13825,32,,0,0,10877.96,0
116042888,12:05:24,12:05:24,19866,33,,0,0,11044.10,0
116042888,12:06:13,12:06:13,13835,34,,0,0,11460.91,0
116042888,12:07:00,12:07:00,13840,35,,0,0,11834.84,1
116042888,12:07:44,12:07:44,13842,36,,0,0,12220.34,0
116042888,12:08:04,12:08:04,13844,37,,0,0,12397.14,0
116042888,12:08:47,12:08:47,13847,38,,0,0,12767.87,0
116042888,12:09:18,12:09:18,13852,39,,0,0,13035.53,0
116042888,12:09:52,12:09:52,13846,40,,0,0,13333.19,0
116042888,12:10:08,12:10:08,25454,41,,0,0,13477.89,0
116042888,12:10:31,12:10:31,13791,42,,0,0,13676.24,0
116042888,12:11:00,12:11:00,13790,43,,0,0,13901.73,1
116042888,12:11:18,12:11:18,13849,44,,0,0,14118.41,0
116042888,12:11:42,12:11:42,13798,45,,0,0,14397.59,0
116042888,12:12:05,12:12:05,13792,46,,0,0,14671.27,0
116042888,12:13:00,12:13:00,12408,47,,0,0,15285.45,1
116042888,12:14:12,12:14:12,12417,48,,0,0,15698.64,0
116042888,12:15:51,12:15:51,12761,49,,0,0,16264.15,0
116042888,12:16:18,12:16:18,12762,50,,0,0,16425.32,0
116042888,12:17:00,12:17:00,26266,51,,1,0,16625.41,1
116042889,11:22:00,11:22:00,26044,1,,0,1,31.70,1
116042889,11:25:00,11:25:00,13702,2,,0,0,939.46,1
116042889,11:25:34,11:25:34,13701,3,,0,0,1133.66,0
116042889,11:26:39,11:26:39,13699,4,,0,0,1499.51,0
116042889,11:27:38,11:27:38,13768,5,,0,0,1831.86,0
116042889,11:28:27,11:28:27,13758,6,,0,0,2107.80,0
116042889,11:29:27,11:29:27,13741,7,,0,0,2445.89,0
116042889,11:30:11,11:30:11,13720,8,,0,0,2695.75,0
116042889,11:31:35,11:31:35,13824,9,,0,0,3168.62,0
116042889,11:32:02,11:32:02,13807,10,,0,0,3319.27,0
116042889,11:32:33,11:32:33,13788,11,,0,0,3493.63,0
116042889,11:33:24,11:33:24,34440,12,,0,0,3778.03,0
116042889,11:34:00,11:34:00,13782,13,,0,0,3951.37,1
116042889,11:34:58,11:34:58,13854,14,,0,0,4334.33,0
116042889,11:35:56,11:35:56,13811,15,,0,0,4717.79,0
116042889,11:36:57,11:36:57,13830,16,,0,0,5123.27,0
116042889,11:38:00,11:38:00,13837,17,,0,0,5527.24,1
116042889,11:39:04,11:39:04,13832,18,,0,0,5934.48,0
116042889,11:40:07,11:40:07,13814,19,,0,0,6333.41,0
116042889,11:41:45,11:41:45,13801,20,,0,0,7071.54,0
116042889,11:42:33,11:42:33,13828,21,,0,0,7379.07,0
116042889,11:44:00,11:44:00,33290,22,,0,0,7907.34,1
116042889,11:44:35,11:44:35,13823,23,,0,0,8187.00,0
116042889,11:45:17,11:45:17,13820,24,,0,0,8521.03,0
116042889,11:46:19,11:46:19,13856,25,,0,0,9010.93,0
116042889,11:46:57,11:46:57,13784,26,,0,0,9315.34,0
116042889,11:47:12,11:47:12,13802,27,,0,0,9439.44,0
116042889,11:48:00,11:48:00,13805,28,,0,0,9799.24,1
116042889,11:48:34,11:48:34,13815,29,,0,0,10094.37,0
116042889,11:49:00,11:49:00,23068,30,,0,0,10317.83,0
116042889,11:49:24,11:49:24,13818,31,,0,0,10523.35,0
116042889,11:50:05,11:50:05,13825,32,,0,0,10877.96,0
116042889,11:50:24,11:50:24,19866,33,,0,0,11044.10,0
116042889,11:51:13,11:51:13,13835,34,,0,0,11460.91,0
116042889,11:52:00,11:52:00,13840,35,,0,0,11834.84,1
116042889,11:52:44,11:52:44,13842,36,,0,0,12220.34,0
116042889,11:53:04,11:53:04,13844,37,,0,0,12397.14,0
116042889,11:53:47,11:53:47,13847,38,,0,0,12767.87,0
116042889,11:54:18,11:54:18,13852,39,,0,0,13035.53,0
116042889,11:54:52,11:54:52,13846,40,,0,0,13333.19,0
116042889,11:55:08,11:55:08,25454,41,,0,0,13477.89,0
116042889,11:55:31,11:55:31,13791,42,,0,0,13676.24,0
116042889,11:56:00,11:56:00,13790,43,,0,0,13901.73,1
116042889,11:56:18,11:56:18,13849,44,,0,0,14118.41,0
116042889,11:56:42,11:56:42,13798,45,,0,0,14397.59,0
116042889,11:57:05,11:57:05,13792,46,,0,0,14671.27,0
116042889,11:58:00,11:58:00,12408,47,,0,0,15285.45,1
116042889,11:59:12,11:59:12,12417,48,,0,0,15698.64,0
116042889,12:00:51,12:00:51,12761,49,,0,0,16264.15,0
116042889,12:01:18,12:01:18,12762,50,,0,0,16425.32,0
116042889,12:02:00,12:02:00,26266,51,,1,0,16625.41,1
116042890,11:07:00,11:07:00,26044,1,,0,1,31.70,1
116042890,11:10:00,11:10:00,13702,2,,0,0,939.46,1
116042890,11:10:34,11:10:34,13701,3,,0,0,1133.66,0
116042890,11:11:39,11:11:39,13699,4,,0,0,1499.51,0
116042890,11:12:38,11:12:38,13768,5,,0,0,1831.86,0
116042890,11:13:27,11:13:27,13758,6,,0,0,2107.80,0
116042890,11:14:27,11:14:27,13741,7,,0,0,2445.89,0
116042890,11:15:11,11:15:11,13720,8,,0,0,2695.75,0
116042890,11:16:35,11:16:35,13824,9,,0,0,3168.62,0
116042890,11:17:02,11:17:02,13807,10,,0,0,3319.27,0
116042890,11:17:33,11:17:33,13788,11,,0,0,3493.63,0
116042890,11:18:24,11:18:24,34440,12,,0,0,3778.03,0
116042890,11:19:00,11:19:00,13782,13,,0,0,3951.37,1
116042890,11:19:58,11:19:58,13854,14,,0,0,4334.33,0
116042890,11:20:56,11:20:56,13811,15,,0,0,4717.79,0
116042890,11:21:57,11:21:57,13830,16,,0,0,5123.27,0
116042890,11:23:00,11:23:00,13837,17,,0,0,5527.24,1
116042890,11:24:04,11:24:04,13832,18,,0,0,5934.48,0
116042890,11:25:07,11:25:07,13814,19,,0,0,6333.41,0
116042890,11:26:45,11:26:45,13801,20,,0,0,7071.54,0
116042890,11:27:33,11:27:33,13828,21,,0,0,7379.07,0
116042890,11:29:00,11:29:00,33290,22,,0,0,7907.34,1
116042890,11:29:35,11:29:35,13823,23,,0,0,8187.00,0
116042890,11:30:17,11:30:17,13820,24,,0,0,8521.03,0
116042890,11:31:19,11:31:19,13856,25,,0,0,9010.93,0
116042890,11:31:57,11:31:57,13784,26,,0,0,9315.34,0
116042890,11:32:12,11:32:12,13802,27,,0,0,9439.44,0
116042890,11:33:00,11:33:00,13805,28,,0,0,9799.24,1
116042890,11:33:34,11:33:34,13815,29,,0,0,10094.37,0
116042890,11:34:00,11:34:00,23068,30,,0,0,10317.83,0
116042890,11:34:24,11:34:24,13818,31,,0,0,10523.35,0
116042890,11:35:05,11:35:05,13825,32,,0,0,10877.96,0
116042890,11:35:24,11:35:24,19866,33,,0,0,11044.10,0
116042890,11:36:13,11:36:13,13835,34,,0,0,11460.91,0
116042890,11:37:00,11:37:00,13840,35,,0,0,11834.84,1
116042890,11:37:44,11:37:44,13842,36,,0,0,12220.34,0
116042890,11:38:04,11:38:04,13844,37,,0,0,12397.14,0
116042890,11:38:47,11:38:47,13847,38,,0,0,12767.87,0
116042890,11:39:18,11:39:18,13852,39,,0,0,13035.53,0
116042890,11:39:52,11:39:52,13846,40,,0,0,13333.19,0
116042890,11:40:08,11:40:08,25454,41,,0,0,13477.89,0
116042890,11:40:31,11:40:31,13791,42,,0,0,13676.24,0
116042890,11:41:00,11:41:00,13790,43,,0,0,13901.73,1
116042890,11:41:18,11:41:18,13849,44,,0,0,14118.41,0
116042890,11:41:42,11:41:42,13798,45,,0,0,14397.59,0
116042890,11:42:05,11:42:05,13792,46,,0,0,14671.27,0
116042890,11:43:00,11:43:00,12408,47,,0,0,15285.45,1
116042890,11:44:12,11:44:12,12417,48,,0,0,15698.64,0
116042890,11:45:51,11:45:51,12761,49,,0,0,16264.15,0
116042890,11:46:18,11:46:18,12762,50,,0,0,16425.32,0
116042890,11:47:00,11:47:00,26266,51,,1,0,16625.41,1
116042891,10:52:00,10:52:00,26044,1,,0,1,31.70,1
116042891,10:55:00,10:55:00,13702,2,,0,0,939.46,1
116042891,10:55:34,10:55:34,13701,3,,0,0,1133.66,0
116042891,10:56:39,10:56:39,13699,4,,0,0,1499.51,0
116042891,10:57:38,10:57:38,13768,5,,0,0,1831.86,0
116042891,10:58:27,10:58:27,13758,6,,0,0,2107.80,0
116042891,10:59:27,10:59:27,13741,7,,0,0,2445.89,0
116042891,11:00:11,11:00:11,13720,8,,0,0,2695.75,0
116042891,11:01:35,11:01:35,13824,9,,0,0,3168.62,0
116042891,11:02:02,11:02:02,13807,10,,0,0,3319.27,0
116042891,11:02:33,11:02:33,13788,11,,0,0,3493.63,0
116042891,11:03:24,11:03:24,34440,12,,0,0,3778.03,0
116042891,11:04:00,11:04:00,13782,13,,0,0,3951.37,1
116042891,11:04:58,11:04:58,13854,14,,0,0,4334.33,0
116042891,11:05:56,11:05:56,13811,15,,0,0,4717.79,0
116042891,11:06:57,11:06:57,13830,16,,0,0,5123.27,0
116042891,11:08:00,11:08:00,13837,17,,0,0,5527.24,1
116042891,11:09:04,11:09:04,13832,18,,0,0,5934.48,0
116042891,11:10:07,11:10:07,13814,19,,0,0,6333.41,0
116042891,11:11:45,11:11:45,13801,20,,0,0,7071.54,0
116042891,11:12:33,11:12:33,13828,21,,0,0,7379.07,0
116042891,11:14:00,11:14:00,33290,22,,0,0,7907.34,1
116042891,11:14:35,11:14:35,13823,23,,0,0,8187.00,0
116042891,11:15:17,11:15:17,13820,24,,0,0,8521.03,0
116042891,11:16:19,11:16:19,13856,25,,0,0,9010.93,0
116042891,11:16:57,11:16:57,13784,26,,0,0,9315.34,0
116042891,11:17:12,11:17:12,13802,27,,0,0,9439.44,0
116042891,11:18:00,11:18:00,13805,28,,0,0,9799.24,1
116042891,11:18:34,11:18:34,13815,29,,0,0,10094.37,0
116042891,11:19:00,11:19:00,23068,30,,0,0,10317.83,0
116042891,11:19:24,11:19:24,13818,31,,0,0,10523.35,0
116042891,11:20:05,11:20:05,13825,32,,0,0,10877.96,0
116042891,11:20:24,11:20:24,19866,33,,0,0,11044.10,0
116042891,11:21:13,11:21:13,13835,34,,0,0,11460.91,0
116042891,11:22:00,11:22:00,13840,35,,0,0,11834.84,1
116042891,11:22:44,11:22:44,13842,36,,0,0,12220.34,0
116042891,11:23:04,11:23:04,13844,37,,0,0,12397.14,0
116042891,11:23:47,11:23:47,13847,38,,0,0,12767.87,0
116042891,11:24:18,11:24:18,13852,39,,0,0,13035.53,0
116042891,11:24:52,11:24:52,13846,40,,0,0,13333.19,0
116042891,11:25:08,11:25:08,25454,41,,0,0,13477.89,0
116042891,11:25:31,11:25:31,13791,42,,0,0,13676.24,0
116042891,11:26:00,11:26:00,13790,43,,0,0,13901.73,1
116042891,11:26:18,11:26:18,13849,44,,0,0,14118.41,0
116042891,11:26:42,11:26:42,13798,45,,0,0,14397.59,0
116042891,11:27:05,11:27:05,13792,46,,0,0,14671.27,0
116042891,11:28:00,11:28:00,12408,47,,0,0,15285.45,1
116042891,11:29:12,11:29:12,12417,48,,0,0,15698.64,0
116042891,11:30:51,11:30:51,12761,49,,0,0,16264.15,0
116042891,11:31:18,11:31:18,12762,50,,0,0,16425.32,0
116042891,11:32:00,11:32:00,26266,51,,1,0,16625.41,1
116042892,10:37:00,10:37:00,26044,1,,0,1,31.70,1
116042892,10:40:00,10:40:00,13702,2,,0,0,939.46,1
116042892,10:40:34,10:40:34,13701,3,,0,0,1133.66,0
116042892,10:41:39,10:41:39,13699,4,,0,0,1499.51,0
116042892,10:42:38,10:42:38,13768,5,,0,0,1831.86,0
116042892,10:43:27,10:43:27,13758,6,,0,0,2107.80,0
116042892,10:44:27,10:44:27,13741,7,,0,0,2445.89,0
116042892,10:45:11,10:45:11,13720,8,,0,0,2695.75,0
116042892,10:46:35,10:46:35,13824,9,,0,0,3168.62,0
116042892,10:47:02,10:47:02,13807,10,,0,0,3319.27,0
116042892,10:47:33,10:47:33,13788,11,,0,0,3493.63,0
116042892,10:48:24,10:48:24,34440,12,,0,0,3778.03,0
116042892,10:49:00,10:49:00,13782,13,,0,0,3951.37,1
116042892,10:49:58,10:49:58,13854,14,,0,0,4334.33,0
116042892,10:50:56,10:50:56,13811,15,,0,0,4717.79,0
116042892,10:51:57,10:51:57,13830,16,,0,0,5123.27,0
116042892,10:53:00,10:53:00,13837,17,,0,0,5527.24,1
116042892,10:54:04,10:54:04,13832,18,,0,0,5934.48,0
116042892,10:55:07,10:55:07,13814,19,,0,0,6333.41,0
116042892,10:56:45,10:56:45,13801,20,,0,0,7071.54,0
116042892,10:57:33,10:57:33,13828,21,,0,0,7379.07,0
116042892,10:59:00,10:59:00,33290,22,,0,0,7907.34,1
116042892,10:59:35,10:59:35,13823,23,,0,0,8187.00,0
116042892,11:00:17,11:00:17,13820,24,,0,0,8521.03,0
116042892,11:01:19,11:01:19,13856,25,,0,0,9010.93,0
116042892,11:01:57,11:01:57,13784,26,,0,0,9315.34,0
116042892,11:02:12,11:02:12,13802,27,,0,0,9439.44,0
116042892,11:03:00,11:03:00,13805,28,,0,0,9799.24,1
116042892,11:03:34,11:03:34,13815,29,,0,0,10094.37,0
116042892,11:04:00,11:04:00,23068,30,,0,0,10317.83,0
116042892,11:04:24,11:04:24,13818,31,,0,0,10523.35,0
116042892,11:05:05,11:05:05,13825,32,,0,0,10877.96,0
116042892,11:05:24,11:05:24,19866,33,,0,0,11044.10,0
116042892,11:06:13,11:06:13,13835,34,,0,0,11460.91,0
116042892,11:07:00,11:07:00,13840,35,,0,0,11834.84,1
116042892,11:07:44,11:07:44,13842,36,,0,0,12220.34,0
116042892,11:08:04,11:08:04,13844,37,,0,0,12397.14,0
116042892,11:08:47,11:08:47,13847,38,,0,0,12767.87,0
116042892,11:09:18,11:09:18,13852,39,,0,0,13035.53,0
116042892,11:09:52,11:09:52,13846,40,,0,0,13333.19,0
116042892,11:10:08,11:10:08,25454,41,,0,0,13477.89,0
116042892,11:10:31,11:10:31,13791,42,,0,0,13676.24,0
116042892,11:11:00,11:11:00,13790,43,,0,0,13901.73,1
116042892,11:11:18,11:11:18,13849,44,,0,0,14118.41,0
116042892,11:11:42,11:11:42,13798,45,,0,0,14397.59,0
116042892,11:12:05,11:12:05,13792,46,,0,0,14671.27,0
116042892,11:13:00,11:13:00,12408,47,,0,0,15285.45,1
116042892,11:14:12,11:14:12,12417,48,,0,0,15698.64,0
116042892,11:15:51,11:15:51,12761,49,,0,0,16264.15,0
116042892,11:16:18,11:16:18,12762,50,,0,0,16425.32,0
116042892,11:17:00,11:17:00,26266,51,,1,0,16625.41,1
116042893,10:22:00,10:22:00,26044,1,,0,1,31.70,1
116042893,10:25:00,10:25:00,13702,2,,0,0,939.46,1
116042893,10:25:34,10:25:34,13701,3,,0,0,1133.66,0
116042893,10:26:39,10:26:39,13699,4,,0,0,1499.51,0
116042893,10:27:38,10:27:38,13768,5,,0,0,1831.86,0
116042893,10:28:27,10:28:27,13758,6,,0,0,2107.80,0
116042893,10:29:27,10:29:27,13741,7,,0,0,2445.89,0
116042893,10:30:11,10:30:11,13720,8,,0,0,2695.75,0
116042893,10:31:35,10:31:35,13824,9,,0,0,3168.62,0
116042893,10:32:02,10:32:02,13807,10,,0,0,3319.27,0
116042893,10:32:33,10:32:33,13788,11,,0,0,3493.63,0
116042893,10:33:24,10:33:24,34440,12,,0,0,3778.03,0
116042893,10:34:00,10:34:00,13782,13,,0,0,3951.37,1
116042893,10:34:58,10:34:58,13854,14,,0,0,4334.33,0
116042893,10:35:56,10:35:56,13811,15,,0,0,4717.79,0
116042893,10:36:57,10:36:57,13830,16,,0,0,5123.27,0
116042893,10:38:00,10:38:00,13837,17,,0,0,5527.24,1
116042893,10:39:04,10:39:04,13832,18,,0,0,5934.48,0
116042893,10:40:07,10:40:07,13814,19,,0,0,6333.41,0
116042893,10:41:45,10:41:45,13801,20,,0,0,7071.54,0
116042893,10:42:33,10:42:33,13828,21,,0,0,7379.07,0
116042893,10:44:00,10:44:00,33290,22,,0,0,7907.34,1
116042893,10:44:35,10:44:35,13823,23,,0,0,8187.00,0
116042893,10:45:17,10:45:17,13820,24,,0,0,8521.03,0
116042893,10:46:19,10:46:19,13856,25,,0,0,9010.93,0
116042893,10:46:57,10:46:57,13784,26,,0,0,9315.34,0
116042893,10:47:12,10:47:12,13802,27,,0,0,9439.44,0
116042893,10:48:00,10:48:00,13805,28,,0,0,9799.24,1
116042893,10:48:34,10:48:34,13815,29,,0,0,10094.37,0
116042893,10:49:00,10:49:00,23068,30,,0,0,10317.83,0
116042893,10:49:24,10:49:24,13818,31,,0,0,10523.35,0
116042893,10:50:05,10:50:05,13825,32,,0,0,10877.96,0
116042893,10:50:24,10:50:24,19866,33,,0,0,11044.10,0
116042893,10:51:13,10:51:13,13835,34,,0,0,11460.91,0
116042893,10:52:00,10:52:00,13840,35,,0,0,11834.84,1
116042893,10:52:44,10:52:44,13842,36,,0,0,12220.34,0
116042893,10:53:04,10:53:04,13844,37,,0,0,12397.14,0
116042893,10:53:47,10:53:47,13847,38,,0,0,12767.87,0
116042893,10:54:18,10:54:18,13852,39,,0,0,13035.53,0
116042893,10:54:52,10:54:52,13846,40,,0,0,13333.19,0
116042893,10:55:08,10:55:08,25454,41,,0,0,13477.89,0
116042893,10:55:31,10:55:31,13791,42,,0,0,13676.24,0
116042893,10:56:00,10:56:00,13790,43,,0,0,13901.73,1
116042893,10:56:18,10:56:18,13849,44,,0,0,14118.41,0
116042893,10:56:42,10:56:42,13798,45,,0,0,14397.59,0
116042893,10:57:05,10:57:05,13792,46,,0,0,14671.27,0
116042893,10:58:00,10:58:00,12408,47,,0,0,15285.45,1
116042893,10:59:12,10:59:12,12417,48,,0,0,15698.64,0
116042893,11:00:51,11:00:51,12761,49,,0,0,16264.15,0
116042893,11:01:18,11:01:18,12762,50,,0,0,16425.32,0
116042893,11:02:00,11:02:00,26266,51,,1,0,16625.41,1
116042894,10:07:00,10:07:00,26044,1,,0,1,31.70,1
116042894,10:10:00,10:10:00,13702,2,,0,0,939.46,1
116042894,10:10:34,10:10:34,13701,3,,0,0,1133.66,0
116042894,10:11:39,10:11:39,13699,4,,0,0,1499.51,0
116042894,10:12:38,10:12:38,13768,5,,0,0,1831.86,0
116042894,10:13:27,10:13:27,13758,6,,0,0,2107.80,0
116042894,10:14:27,10:14:27,13741,7,,0,0,2445.89,0
116042894,10:15:11,10:15:11,13720,8,,0,0,2695.75,0
116042894,10:16:35,10:16:35,13824,9,,0,0,3168.62,0
116042894,10:17:02,10:17:02,13807,10,,0,0,3319.27,0
116042894,10:17:33,10:17:33,13788,11,,0,0,3493.63,0
116042894,10:18:24,10:18:24,34440,12,,0,0,3778.03,0
116042894,10:19:00,10:19:00,13782,13,,0,0,3951.37,1
116042894,10:19:58,10:19:58,13854,14,,0,0,4334.33,0
116042894,10:20:56,10:20:56,13811,15,,0,0,4717.79,0
116042894,10:21:57,10:21:57,13830,16,,0,0,5123.27,0
116042894,10:23:00,10:23:00,13837,17,,0,0,5527.24,1
116042894,10:24:04,10:24:04,13832,18,,0,0,5934.48,0
116042894,10:25:07,10:25:07,13814,19,,0,0,6333.41,0
116042894,10:26:45,10:26:45,13801,20,,0,0,7071.54,0
116042894,10:27:33,10:27:33,13828,21,,0,0,7379.07,0
116042894,10:29:00,10:29:00,33290,22,,0,0,7907.34,1
116042894,10:29:35,10:29:35,13823,23,,0,0,8187.00,0
116042894,10:30:17,10:30:17,13820,24,,0,0,8521.03,0
116042894,10:31:19,10:31:19,13856,25,,0,0,9010.93,0
116042894,10:31:57,10:31:57,13784,26,,0,0,9315.34,0
116042894,10:32:12,10:32:12,13802,27,,0,0,9439.44,0
116042894,10:33:00,10:33:00,13805,28,,0,0,9799.24,1
116042894,10:33:34,10:33:34,13815,29,,0,0,10094.37,0
116042894,10:34:00,10:34:00,23068,30,,0,0,10317.83,0
116042894,10:34:24,10:34:24,13818,31,,0,0,10523.35,0
116042894,10:35:05,10:35:05,13825,32,,0,0,10877.96,0
116042894,10:35:24,10:35:24,19866,33,,0,0,11044.10,0
116042894,10:36:13,10:36:13,13835,34,,0,0,11460.91,0
116042894,10:37:00,10:37:00,13840,35,,0,0,11834.84,1
116042894,10:37:44,10:37:44,13842,36,,0,0,12220.34,0
116042894,10:38:04,10:38:04,13844,37,,0,0,12397.14,0
116042894,10:38:47,10:38:47,13847,38,,0,0,12767.87,0
116042894,10:39:18,10:39:18,13852,39,,0,0,13035.53,0
116042894,10:39:52,10:39:52,13846,40,,0,0,13333.19,0
116042894,10:40:08,10:40:08,25454,41,,0,0,13477.89,0
116042894,10:40:31,10:40:31,13791,42,,0,0,13676.24,0
116042894,10:41:00,10:41:00,13790,43,,0,0,13901.73,1
116042894,10:41:18,10:41:18,13849,44,,0,0,14118.41,0
116042894,10:41:42,10:41:42,13798,45,,0,0,14397.59,0
116042894,10:42:05,10:42:05,13792,46,,0,0,14671.27,0
116042894,10:43:00,10:43:00,12408,47,,0,0,15285.45,1
116042894,10:44:12,10:44:12,12417,48,,0,0,15698.64,0
116042894,10:45:51,10:45:51,12761,49,,0,0,16264.15,0
116042894,10:46:18,10:46:18,12762,50,,0,0,16425.32,0
116042894,10:47:00,10:47:00,26266,51,,1,0,16625.41,1
116042895,09:52:00,09:52:00,26044,1,,0,1,31.70,1
116042895,09:55:00,09:55:00,13702,2,,0,0,939.46,1
116042895,09:55:34,09:55:34,13701,3,,0,0,1133.66,0
116042895,09:56:39,09:56:39,13699,4,,0,0,1499.51,0
116042895,09:57:38,09:57:38,13768,5,,0,0,1831.86,0
116042895,09:58:27,09:58:27,13758,6,,0,0,2107.80,0
116042895,09:59:27,09:59:27,13741,7,,0,0,2445.89,0
116042895,10:00:11,10:00:11,13720,8,,0,0,2695.75,0
116042895,10:01:35,10:01:35,13824,9,,0,0,3168.62,0
116042895,10:02:02,10:02:02,13807,10,,0,0,3319.27,0
116042895,10:02:33,10:02:33,13788,11,,0,0,3493.63,0
116042895,10:03:24,10:03:24,34440,12,,0,0,3778.03,0
116042895,10:04:00,10:04:00,13782,13,,0,0,3951.37,1
116042895,10:04:58,10:04:58,13854,14,,0,0,4334.33,0
116042895,10:05:56,10:05:56,13811,15,,0,0,4717.79,0
116042895,10:06:57,10:06:57,13830,16,,0,0,5123.27,0
116042895,10:08:00,10:08:00,13837,17,,0,0,5527.24,1
116042895,10:09:04,10:09:04,13832,18,,0,0,5934.48,0
116042895,10:10:07,10:10:07,13814,19,,0,0,6333.41,0
116042895,10:11:45,10:11:45,13801,20,,0,0,7071.54,0
116042895,10:12:33,10:12:33,13828,21,,0,0,7379.07,0
116042895,10:14:00,10:14:00,33290,22,,0,0,7907.34,1
116042895,10:14:35,10:14:35,13823,23,,0,0,8187.00,0
116042895,10:15:17,10:15:17,13820,24,,0,0,8521.03,0
116042895,10:16:19,10:16:19,13856,25,,0,0,9010.93,0
116042895,10:16:57,10:16:57,13784,26,,0,0,9315.34,0
116042895,10:17:12,10:17:12,13802,27,,0,0,9439.44,0
116042895,10:18:00,10:18:00,13805,28,,0,0,9799.24,1
116042895,10:18:34,10:18:34,13815,29,,0,0,10094.37,0
116042895,10:19:00,10:19:00,23068,30,,0,0,10317.83,0
116042895,10:19:24,10:19:24,13818,31,,0,0,10523.35,0
116042895,10:20:05,10:20:05,13825,32,,0,0,10877.96,0
116042895,10:20:24,10:20:24,19866,33,,0,0,11044.10,0
116042895,10:21:13,10:21:13,13835,34,,0,0,11460.91,0
116042895,10:22:00,10:22:00,13840,35,,0,0,11834.84,1
116042895,10:22:44,10:22:44,13842,36,,0,0,12220.34,0
116042895,10:23:04,10:23:04,13844,37,,0,0,12397.14,0
116042895,10:23:47,10:23:47,13847,38,,0,0,12767.87,0
116042895,10:24:18,10:24:18,13852,39,,0,0,13035.53,0
116042895,10:24:52,10:24:52,13846,40,,0,0,13333.19,0
116042895,10:25:08,10:25:08,25454,41,,0,0,13477.89,0
116042895,10:25:31,10:25:31,13791,42,,0,0,13676.24,0
116042895,10:26:00,10:26:00,13790,43,,0,0,13901.73,1
116042895,10:26:18,10:26:18,13849,44,,0,0,14118.41,0
116042895,10:26:42,10:26:42,13798,45,,0,0,14397.59,0
116042895,10:27:05,10:27:05,13792,46,,0,0,14671.27,0
116042895,10:28:00,10:28:00,12408,47,,0,0,15285.45,1
116042895,10:29:12,10:29:12,12417,48,,0,0,15698.64,0
116042895,10:30:51,10:30:51,12761,49,,0,0,16264.15,0
116042895,10:31:18,10:31:18,12762,50,,0,0,16425.32,0
116042895,10:32:00,10:32:00,26266,51,,1,0,16625.41,1
116042896,09:37:00,09:37:00,26044,1,,0,1,31.70,1
116042896,09:40:00,09:40:00,13702,2,,0,0,939.46,1
116042896,09:40:34,09:40:34,13701,3,,0,0,1133.66,0
116042896,09:41:39,09:41:39,13699,4,,0,0,1499.51,0
116042896,09:42:38,09:42:38,13768,5,,0,0,1831.86,0
116042896,09:43:27,09:43:27,13758,6,,0,0,2107.80,0
116042896,09:44:27,09:44:27,13741,7,,0,0,2445.89,0
116042896,09:45:11,09:45:11,13720,8,,0,0,2695.75,0
116042896,09:46:35,09:46:35,13824,9,,0,0,3168.62,0
116042896,09:47:02,09:47:02,13807,10,,0,0,3319.27,0
116042896,09:47:33,09:47:33,13788,11,,0,0,3493.63,0
116042896,09:48:24,09:48:24,34440,12,,0,0,3778.03,0
116042896,09:49:00,09:49:00,13782,13,,0,0,3951.37,1
116042896,09:49:58,09:49:58,13854,14,,0,0,4334.33,0
116042896,09:50:56,09:50:56,13811,15,,0,0,4717.79,0
116042896,09:51:57,09:51:57,13830,16,,0,0,5123.27,0
116042896,09:53:00,09:53:00,13837,17,,0,0,5527.24,1
116042896,09:54:04,09:54:04,13832,18,,0,0,5934.48,0
116042896,09:55:07,09:55:07,13814,19,,0,0,6333.41,0
116042896,09:56:45,09:56:45,13801,20,,0,0,7071.54,0
116042896,09:57:33,09:57:33,13828,21,,0,0,7379.07,0
116042896,09:59:00,09:59:00,33290,22,,0,0,7907.34,1
116042896,09:59:35,09:59:35,13823,23,,0,0,8187.00,0
116042896,10:00:17,10:00:17,13820,24,,0,0,8521.03,0
116042896,10:01:19,10:01:19,13856,25,,0,0,9010.93,0
116042896,10:01:57,10:01:57,13784,26,,0,0,9315.34,0
116042896,10:02:12,10:02:12,13802,27,,0,0,9439.44,0
116042896,10:03:00,10:03:00,13805,28,,0,0,9799.24,1
116042896,10:03:34,10:03:34,13815,29,,0,0,10094.37,0
116042896,10:04:00,10:04:00,23068,30,,0,0,10317.83,0
116042896,10:04:24,10:04:24,13818,31,,0,0,10523.35,0
116042896,10:05:05,10:05:05,13825,32,,0,0,10877.96,0
116042896,10:05:24,10:05:24,19866,33,,0,0,11044.10,0
116042896,10:06:13,10:06:13,13835,34,,0,0,11460.91,0
116042896,10:07:00,10:07:00,13840,35,,0,0,11834.84,1
116042896,10:07:44,10:07:44,13842,36,,0,0,12220.34,0
116042896,10:08:04,10:08:04,13844,37,,0,0,12397.14,0
116042896,10:08:47,10:08:47,13847,38,,0,0,12767.87,0
116042896,10:09:18,10:09:18,13852,39,,0,0,13035.53,0
116042896,10:09:52,10:09:52,13846,40,,0,0,13333.19,0
116042896,10:10:08,10:10:08,25454,41,,0,0,13477.89,0
116042896,10:10:31,10:10:31,13791,42,,0,0,13676.24,0
116042896,10:11:00,10:11:00,13790,43,,0,0,13901.73,1
116042896,10:11:18,10:11:18,13849,44,,0,0,14118.41,0
116042896,10:11:42,10:11:42,13798,45,,0,0,14397.59,0
116042896,10:12:05,10:12:05,13792,46,,0,0,14671.27,0
116042896,10:13:00,10:13:00,12408,47,,0,0,15285.45,1
116042896,10:14:12,10:14:12,12417,48,,0,0,15698.64,0
116042896,10:15:51,10:15:51,12761,49,,0,0,16264.15,0
116042896,10:16:18,10:16:18,12762,50,,0,0,16425.32,0
116042896,10:17:00,10:17:00,26266,51,,1,0,16625.41,1
116042897,09:22:00,09:22:00,26044,1,,0,1,31.70,1
116042897,09:25:00,09:25:00,13702,2,,0,0,939.46,1
116042897,09:25:34,09:25:34,13701,3,,0,0,1133.66,0
116042897,09:26:39,09:26:39,13699,4,,0,0,1499.51,0
116042897,09:27:38,09:27:38,13768,5,,0,0,1831.86,0
116042897,09:28:27,09:28:27,13758,6,,0,0,2107.80,0
116042897,09:29:27,09:29:27,13741,7,,0,0,2445.89,0
116042897,09:30:11,09:30:11,13720,8,,0,0,2695.75,0
116042897,09:31:35,09:31:35,13824,9,,0,0,3168.62,0
116042897,09:32:02,09:32:02,13807,10,,0,0,3319.27,0
116042897,09:32:33,09:32:33,13788,11,,0,0,3493.63,0
116042897,09:33:24,09:33:24,34440,12,,0,0,3778.03,0
116042897,09:34:00,09:34:00,13782,13,,0,0,3951.37,1
116042897,09:34:58,09:34:58,13854,14,,0,0,4334.33,0
116042897,09:35:56,09:35:56,13811,15,,0,0,4717.79,0
116042897,09:36:57,09:36:57,13830,16,,0,0,5123.27,0
116042897,09:38:00,09:38:00,13837,17,,0,0,5527.24,1
116042897,09:39:04,09:39:04,13832,18,,0,0,5934.48,0
116042897,09:40:07,09:40:07,13814,19,,0,0,6333.41,0
116042897,09:41:45,09:41:45,13801,20,,0,0,7071.54,0
116042897,09:42:33,09:42:33,13828,21,,0,0,7379.07,0
116042897,09:44:00,09:44:00,33290,22,,0,0,7907.34,1
116042897,09:44:35,09:44:35,13823,23,,0,0,8187.00,0
116042897,09:45:17,09:45:17,13820,24,,0,0,8521.03,0
116042897,09:46:19,09:46:19,13856,25,,0,0,9010.93,0
116042897,09:46:57,09:46:57,13784,26,,0,0,9315.34,0
116042897,09:47:12,09:47:12,13802,27,,0,0,9439.44,0
116042897,09:48:00,09:48:00,13805,28,,0,0,9799.24,1
116042897,09:48:34,09:48:34,13815,29,,0,0,10094.37,0
116042897,09:49:00,09:49:00,23068,30,,0,0,10317.83,0
116042897,09:49:24,09:49:24,13818,31,,0,0,10523.35,0
116042897,09:50:05,09:50:05,13825,32,,0,0,10877.96,0
116042897,09:50:24,09:50:24,19866,33,,0,0,11044.10,0
116042897,09:51:13,09:51:13,13835,34,,0,0,11460.91,0
116042897,09:52:00,09:52:00,13840,35,,0,0,11834.84,1
116042897,09:52:44,09:52:44,13842,36,,0,0,12220.34,0
116042897,09:53:04,09:53:04,13844,37,,0,0,12397.14,0
116042897,09:53:47,09:53:47,13847,38,,0,0,12767.87,0
116042897,09:54:18,09:54:18,13852,39,,0,0,13035.53,0
116042897,09:54:52,09:54:52,13846,40,,0,0,13333.19,0
116042897,09:55:08,09:55:08,25454,41,,0,0,13477.89,0
116042897,09:55:31,09:55:31,13791,42,,0,0,13676.24,0
116042897,09:56:00,09:56:00,13790,43,,0,0,13901.73,1
116042897,09:56:18,09:56:18,13849,44,,0,0,14118.41,0
116042897,09:56:42,09:56:42,13798,45,,0,0,14397.59,0
116042897,09:57:05,09:57:05,13792,46,,0,0,14671.27,0
116042897,09:58:00,09:58:00,12408,47,,0,0,15285.45,1
116042897,09:59:12,09:59:12,12417,48,,0,0,15698.64,0
116042897,10:00:51,10:00:51,12761,49,,0,0,16264.15,0
116042897,10:01:18,10:01:18,12762,50,,0,0,16425.32,0
116042897,10:02:00,10:02:00,26266,51,,1,0,16625.41,1
116042898,09:07:00,09:07:00,26044,1,,0,1,31.70,1
116042898,09:10:00,09:10:00,13702,2,,0,0,939.46,1
116042898,09:10:34,09:10:34,13701,3,,0,0,1133.66,0
116042898,09:11:39,09:11:39,13699,4,,0,0,1499.51,0
116042898,09:12:38,09:12:38,13768,5,,0,0,1831.86,0
116042898,09:13:27,09:13:27,13758,6,,0,0,2107.80,0
116042898,09:14:27,09:14:27,13741,7,,0,0,2445.89,0
116042898,09:15:11,09:15:11,13720,8,,0,0,2695.75,0
116042898,09:16:35,09:16:35,13824,9,,0,0,3168.62,0
116042898,09:17:02,09:17:02,13807,10,,0,0,3319.27,0
116042898,09:17:33,09:17:33,13788,11,,0,0,3493.63,0
116042898,09:18:24,09:18:24,34440,12,,0,0,3778.03,0
116042898,09:19:00,09:19:00,13782,13,,0,0,3951.37,1
116042898,09:19:58,09:19:58,13854,14,,0,0,4334.33,0
116042898,09:20:56,09:20:56,13811,15,,0,0,4717.79,0
116042898,09:21:57,09:21:57,13830,16,,0,0,5123.27,0
116042898,09:23:00,09:23:00,13837,17,,0,0,5527.24,1
116042898,09:24:04,09:24:04,13832,18,,0,0,5934.48,0
116042898,09:25:07,09:25:07,13814,19,,0,0,6333.41,0
116042898,09:26:45,09:26:45,13801,20,,0,0,7071.54,0
116042898,09:27:33,09:27:33,13828,21,,0,0,7379.07,0
116042898,09:29:00,09:29:00,33290,22,,0,0,7907.34,1
116042898,09:29:35,09:29:35,13823,23,,0,0,8187.00,0
116042898,09:30:17,09:30:17,13820,24,,0,0,8521.03,0
116042898,09:31:19,09:31:19,13856,25,,0,0,9010.93,0
116042898,09:31:57,09:31:57,13784,26,,0,0,9315.34,0
116042898,09:32:12,09:32:12,13802,27,,0,0,9439.44,0
116042898,09:33:00,09:33:00,13805,28,,0,0,9799.24,1
116042898,09:33:34,09:33:34,13815,29,,0,0,10094.37,0
116042898,09:34:00,09:34:00,23068,30,,0,0,10317.83,0
116042898,09:34:24,09:34:24,13818,31,,0,0,10523.35,0
116042898,09:35:05,09:35:05,13825,32,,0,0,10877.96,0
116042898,09:35:24,09:35:24,19866,33,,0,0,11044.10,0
116042898,09:36:13,09:36:13,13835,34,,0,0,11460.91,0
116042898,09:37:00,09:37:00,13840,35,,0,0,11834.84,1
116042898,09:37:44,09:37:44,13842,36,,0,0,12220.34,0
116042898,09:38:04,09:38:04,13844,37,,0,0,12397.14,0
116042898,09:38:47,09:38:47,13847,38,,0,0,12767.87,0
116042898,09:39:18,09:39:18,13852,39,,0,0,13035.53,0
116042898,09:39:52,09:39:52,13846,40,,0,0,13333.19,0
116042898,09:40:08,09:40:08,25454,41,,0,0,13477.89,0
116042898,09:40:31,09:40:31,13791,42,,0,0,13676.24,0
116042898,09:41:00,09:41:00,13790,43,,0,0,13901.73,1
116042898,09:41:18,09:41:18,13849,44,,0,0,14118.41,0
116042898,09:41:42,09:41:42,13798,45,,0,0,14397.59,0
116042898,09:42:05,09:42:05,13792,46,,0,0,14671.27,0
116042898,09:43:00,09:43:00,12408,47,,0,0,15285.45,1
116042898,09:44:12,09:44:12,12417,48,,0,0,15698.64,0
116042898,09:45:51,09:45:51,12761,49,,0,0,16264.15,0
116042898,09:46:18,09:46:18,12762,50,,0,0,16425.32,0
116042898,09:47:00,09:47:00,26266,51,,1,0,16625.41,1
116042899,08:52:00,08:52:00,26044,1,,0,1,31.70,1
116042899,08:55:00,08:55:00,13702,2,,0,0,939.46,1
116042899,08:55:34,08:55:34,13701,3,,0,0,1133.66,0
116042899,08:56:39,08:56:39,13699,4,,0,0,1499.51,0
116042899,08:57:38,08:57:38,13768,5,,0,0,1831.86,0
116042899,08:58:27,08:58:27,13758,6,,0,0,2107.80,0
116042899,08:59:27,08:59:27,13741,7,,0,0,2445.89,0
116042899,09:00:11,09:00:11,13720,8,,0,0,2695.75,0
116042899,09:01:35,09:01:35,13824,9,,0,0,3168.62,0
116042899,09:02:02,09:02:02,13807,10,,0,0,3319.27,0
116042899,09:02:33,09:02:33,13788,11,,0,0,3493.63,0
116042899,09:03:24,09:03:24,34440,12,,0,0,3778.03,0
116042899,09:04:00,09:04:00,13782,13,,0,0,3951.37,1
116042899,09:04:58,09:04:58,13854,14,,0,0,4334.33,0
116042899,09:05:56,09:05:56,13811,15,,0,0,4717.79,0
116042899,09:06:57,09:06:57,13830,16,,0,0,5123.27,0
116042899,09:08:00,09:08:00,13837,17,,0,0,5527.24,1
116042899,09:09:04,09:09:04,13832,18,,0,0,5934.48,0
116042899,09:10:07,09:10:07,13814,19,,0,0,6333.41,0
116042899,09:11:45,09:11:45,13801,20,,0,0,7071.54,0
116042899,09:12:33,09:12:33,13828,21,,0,0,7379.07,0
116042899,09:14:00,09:14:00,33290,22,,0,0,7907.34,1
116042899,09:14:35,09:14:35,13823,23,,0,0,8187.00,0
116042899,09:15:17,09:15:17,13820,24,,0,0,8521.03,0
116042899,09:16:19,09:16:19,13856,25,,0,0,9010.93,0
116042899,09:16:57,09:16:57,13784,26,,0,0,9315.34,0
116042899,09:17:12,09:17:12,13802,27,,0,0,9439.44,0
116042899,09:18:00,09:18:00,13805,28,,0,0,9799.24,1
116042899,09:18:34,09:18:34,13815,29,,0,0,10094.37,0
116042899,09:19:00,09:19:00,23068,30,,0,0,10317.83,0
116042899,09:19:24,09:19:24,13818,31,,0,0,10523.35,0
116042899,09:20:05,09:20:05,13825,32,,0,0,10877.96,0
116042899,09:20:24,09:20:24,19866,33,,0,0,11044.10,0
116042899,09:21:13,09:21:13,13835,34,,0,0,11460.91,0
116042899,09:22:00,09:22:00,13840,35,,0,0,11834.84,1
116042899,09:22:44,09:22:44,13842,36,,0,0,12220.34,0
116042899,09:23:04,09:23:04,13844,37,,0,0,12397.14,0
116042899,09:23:47,09:23:47,13847,38,,0,0,12767.87,0
116042899,09:24:18,09:24:18,13852,39,,0,0,13035.53,0
116042899,09:24:52,09:24:52,13846,40,,0,0,13333.19,0
116042899,09:25:08,09:25:08,25454,41,,0,0,13477.89,0
116042899,09:25:31,09:25:31,13791,42,,0,0,13676.24,0
116042899,09:26:00,09:26:00,13790,43,,0,0,13901.73,1
116042899,09:26:18,09:26:18,13849,44,,0,0,14118.41,0
116042899,09:26:42,09:26:42,13798,45,,0,0,14397.59,0
116042899,09:27:05,09:27:05,13792,46,,0,0,14671.27,0
116042899,09:28:00,09:28:00,12408,47,,0,0,15285.45,1
116042899,09:29:12,09:29:12,12417,48,,0,0,15698.64,0
116042899,09:30:51,09:30:51,12761,49,,0,0,16264.15,0
116042899,09:31:18,09:31:18,12762,50,,0,0,16425.32,0
116042899,09:32:00,09:32:00,26266,51,,1,0,16625.41,1
116042900,08:37:00,08:37:00,26044,1,,0,1,31.70,1
116042900,08:40:00,08:40:00,13702,2,,0,0,939.46,1
116042900,08:40:34,08:40:34,13701,3,,0,0,1133.66,0
116042900,08:41:39,08:41:39,13699,4,,0,0,1499.51,0
116042900,08:42:38,08:42:38,13768,5,,0,0,1831.86,0
116042900,08:43:27,08:43:27,13758,6,,0,0,2107.80,0
116042900,08:44:27,08:44:27,13741,7,,0,0,2445.89,0
116042900,08:45:11,08:45:11,13720,8,,0,0,2695.75,0
116042900,08:46:35,08:46:35,13824,9,,0,0,3168.62,0
116042900,08:47:02,08:47:02,13807,10,,0,0,3319.27,0
116042900,08:47:33,08:47:33,13788,11,,0,0,3493.63,0
116042900,08:48:24,08:48:24,34440,12,,0,0,3778.03,0
116042900,08:49:00,08:49:00,13782,13,,0,0,3951.37,1
116042900,08:49:58,08:49:58,13854,14,,0,0,4334.33,0
116042900,08:50:56,08:50:56,13811,15,,0,0,4717.79,0
116042900,08:51:57,08:51:57,13830,16,,0,0,5123.27,0
116042900,08:53:00,08:53:00,13837,17,,0,0,5527.24,1
116042900,08:54:04,08:54:04,13832,18,,0,0,5934.48,0
116042900,08:55:07,08:55:07,13814,19,,0,0,6333.41,0
116042900,08:56:45,08:56:45,13801,20,,0,0,7071.54,0
116042900,08:57:33,08:57:33,13828,21,,0,0,7379.07,0
116042900,08:59:00,08:59:00,33290,22,,0,0,7907.34,1
116042900,08:59:35,08:59:35,13823,23,,0,0,8187.00,0
116042900,09:00:17,09:00:17,13820,24,,0,0,8521.03,0
116042900,09:01:19,09:01:19,13856,25,,0,0,9010.93,0
116042900,09:01:57,09:01:57,13784,26,,0,0,9315.34,0
116042900,09:02:12,09:02:12,13802,27,,0,0,9439.44,0
116042900,09:03:00,09:03:00,13805,28,,0,0,9799.24,1
116042900,09:03:34,09:03:34,13815,29,,0,0,10094.37,0
116042900,09:04:00,09:04:00,23068,30,,0,0,10317.83,0
116042900,09:04:24,09:04:24,13818,31,,0,0,10523.35,0
116042900,09:05:05,09:05:05,13825,32,,0,0,10877.96,0
116042900,09:05:24,09:05:24,19866,33,,0,0,11044.10,0
116042900,09:06:13,09:06:13,13835,34,,0,0,11460.91,0
116042900,09:07:00,09:07:00,13840,35,,0,0,11834.84,1
116042900,09:07:44,09:07:44,13842,36,,0,0,12220.34,0
116042900,09:08:04,09:08:04,13844,37,,0,0,12397.14,0
116042900,09:08:47,09:08:47,13847,38,,0,0,12767.87,0
116042900,09:09:18,09:09:18,13852,39,,0,0,13035.53,0
116042900,09:09:52,09:09:52,13846,40,,0,0,13333.19,0
116042900,09:10:08,09:10:08,25454,41,,0,0,13477.89,0
116042900,09:10:31,09:10:31,13791,42,,0,0,13676.24,0
116042900,09:11:00,09:11:00,13790,43,,0,0,13901.73,1
116042900,09:11:18,09:11:18,13849,44,,0,0,14118.41,0
116042900,09:11:42,09:11:42,13798,45,,0,0,14397.59,0
116042900,09:12:05,09:12:05,13792,46,,0,0,14671.27,0
116042900,09:13:00,09:13:00,12408,47,,0,0,15285.45,1
116042900,09:14:12,09:14:12,12417,48,,0,0,15698.64,0
116042900,09:15:51,09:15:51,12761,49,,0,0,16264.15,0
116042900,09:16:18,09:16:18,12762,50,,0,0,16425.32,0
116042900,09:17:00,09:17:00,26266,51,,1,0,16625.41,1
116042901,08:22:00,08:22:00,26044,1,,0,1,31.70,1
116042901,08:25:00,08:25:00,13702,2,,0,0,939.46,1
116042901,08:25:34,08:25:34,13701,3,,0,0,1133.66,0
116042901,08:26:39,08:26:39,13699,4,,0,0,1499.51,0
116042901,08:27:38,08:27:38,13768,5,,0,0,1831.86,0
116042901,08:28:27,08:28:27,13758,6,,0,0,2107.80,0
116042901,08:29:27,08:29:27,13741,7,,0,0,2445.89,0
116042901,08:30:11,08:30:11,13720,8,,0,0,2695.75,0
116042901,08:31:35,08:31:35,13824,9,,0,0,3168.62,0
116042901,08:32:02,08:32:02,13807,10,,0,0,3319.27,0
116042901,08:32:33,08:32:33,13788,11,,0,0,3493.63,0
116042901,08:33:24,08:33:24,34440,12,,0,0,3778.03,0
116042901,08:34:00,08:34:00,13782,13,,0,0,3951.37,1
116042901,08:34:58,08:34:58,13854,14,,0,0,4334.33,0
116042901,08:35:56,08:35:56,13811,15,,0,0,4717.79,0
116042901,08:36:57,08:36:57,13830,16,,0,0,5123.27,0
116042901,08:38:00,08:38:00,13837,17,,0,0,5527.24,1
116042901,08:39:04,08:39:04,13832,18,,0,0,5934.48,0
116042901,08:40:07,08:40:07,13814,19,,0,0,6333.41,0
116042901,08:41:45,08:41:45,13801,20,,0,0,7071.54,0
116042901,08:42:33,08:42:33,13828,21,,0,0,7379.07,0
116042901,08:44:00,08:44:00,33290,22,,0,0,7907.34,1
116042901,08:44:35,08:44:35,13823,23,,0,0,8187.00,0
116042901,08:45:17,08:45:17,13820,24,,0,0,8521.03,0
116042901,08:46:19,08:46:19,13856,25,,0,0,9010.93,0
116042901,08:46:57,08:46:57,13784,26,,0,0,9315.34,0
116042901,08:47:12,08:47:12,13802,27,,0,0,9439.44,0
116042901,08:48:00,08:48:00,13805,28,,0,0,9799.24,1
116042901,08:48:34,08:48:34,13815,29,,0,0,10094.37,0
116042901,08:49:00,08:49:00,23068,30,,0,0,10317.83,0
116042901,08:49:24,08:49:24,13818,31,,0,0,10523.35,0
116042901,08:50:05,08:50:05,13825,32,,0,0,10877.96,0
116042901,08:50:24,08:50:24,19866,33,,0,0,11044.10,0
116042901,08:51:13,08:51:13,13835,34,,0,0,11460.91,0
116042901,08:52:00,08:52:00,13840,35,,0,0,11834.84,1
116042901,08:52:44,08:52:44,13842,36,,0,0,12220.34,0
116042901,08:53:04,08:53:04,13844,37,,0,0,12397.14,0
116042901,08:53:47,08:53:47,13847,38,,0,0,12767.87,0
116042901,08:54:18,08:54:18,13852,39,,0,0,13035.53,0
116042901,08:54:52,08:54:52,13846,40,,0,0,13333.19,0
116042901,08:55:08,08:55:08,25454,41,,0,0,13477.89,0
116042901,08:55:31,08:55:31,13791,42,,0,0,13676.24,0
116042901,08:56:00,08:56:00,13790,43,,0,0,13901.73,1
116042901,08:56:18,08:56:18,13849,44,,0,0,14118.41,0
116042901,08:56:42,08:56:42,13798,45,,0,0,14397.59,0
116042901,08:57:05,08:57:05,13792,46,,0,0,14671.27,0
116042901,08:58:00,08:58:00,12408,47,,0,0,15285.45,1
116042901,08:59:12,08:59:12,12417,48,,0,0,15698.64,0
116042901,09:00:51,09:00:51,12761,49,,0,0,16264.15,0
116042901,09:01:18,09:01:18,12762,50,,0,0,16425.32,0
116042901,09:02:00,09:02:00,26266,51,,1,0,16625.41,1
116042902,08:07:00,08:07:00,26044,1,,0,1,31.70,1
116042902,08:10:00,08:10:00,13702,2,,0,0,939.46,1
116042902,08:10:34,08:10:34,13701,3,,0,0,1133.66,0
116042902,08:11:39,08:11:39,13699,4,,0,0,1499.51,0
116042902,08:12:38,08:12:38,13768,5,,0,0,1831.86,0
116042902,08:13:27,08:13:27,13758,6,,0,0,2107.80,0
116042902,08:14:27,08:14:27,13741,7,,0,0,2445.89,0
116042902,08:15:11,08:15:11,13720,8,,0,0,2695.75,0
116042902,08:16:35,08:16:35,13824,9,,0,0,3168.62,0
116042902,08:17:02,08:17:02,13807,10,,0,0,3319.27,0
116042902,08:17:33,08:17:33,13788,11,,0,0,3493.63,0
116042902,08:18:24,08:18:24,34440,12,,0,0,3778.03,0
116042902,08:19:00,08:19:00,13782,13,,0,0,3951.37,1
116042902,08:19:58,08:19:58,13854,14,,0,0,4334.33,0
116042902,08:20:56,08:20:56,13811,15,,0,0,4717.79,0
116042902,08:21:57,08:21:57,13830,16,,0,0,5123.27,0
116042902,08:23:00,08:23:00,13837,17,,0,0,5527.24,1
116042902,08:24:04,08:24:04,13832,18,,0,0,5934.48,0
116042902,08:25:07,08:25:07,13814,19,,0,0,6333.41,0
116042902,08:26:45,08:26:45,13801,20,,0,0,7071.54,0
116042902,08:27:33,08:27:33,13828,21,,0,0,7379.07,0
116042902,08:29:00,08:29:00,33290,22,,0,0,7907.34,1
116042902,08:29:35,08:29:35,13823,23,,0,0,8187.00,0
116042902,08:30:17,08:30:17,13820,24,,0,0,8521.03,0
116042902,08:31:19,08:31:19,13856,25,,0,0,9010.93,0
116042902,08:31:57,08:31:57,13784,26,,0,0,9315.34,0
116042902,08:32:12,08:32:12,13802,27,,0,0,9439.44,0
116042902,08:33:00,08:33:00,13805,28,,0,0,9799.24,1
116042902,08:33:34,08:33:34,13815,29,,0,0,10094.37,0
116042902,08:34:00,08:34:00,23068,30,,0,0,10317.83,0
116042902,08:34:24,08:34:24,13818,31,,0,0,10523.35,0
116042902,08:35:05,08:35:05,13825,32,,0,0,10877.96,0
116042902,08:35:24,08:35:24,19866,33,,0,0,11044.10,0
116042902,08:36:13,08:36:13,13835,34,,0,0,11460.91,0
116042902,08:37:00,08:37:00,13840,35,,0,0,11834.84,1
116042902,08:37:44,08:37:44,13842,36,,0,0,12220.34,0
116042902,08:38:04,08:38:04,13844,37,,0,0,12397.14,0
116042902,08:38:47,08:38:47,13847,38,,0,0,12767.87,0
116042902,08:39:18,08:39:18,13852,39,,0,0,13035.53,0
116042902,08:39:52,08:39:52,13846,40,,0,0,13333.19,0
116042902,08:40:08,08:40:08,25454,41,,0,0,13477.89,0
116042902,08:40:31,08:40:31,13791,42,,0,0,13676.24,0
116042902,08:41:00,08:41:00,13790,43,,0,0,13901.73,1
116042902,08:41:18,08:41:18,13849,44,,0,0,14118.41,0
116042902,08:41:42,08:41:42,13798,45,,0,0,14397.59,0
116042902,08:42:05,08:42:05,13792,46,,0,0,14671.27,0
116042902,08:43:00,08:43:00,12408,47,,0,0,15285.45,1
116042902,08:44:12,08:44:12,12417,48,,0,0,15698.64,0
116042902,08:45:51,08:45:51,12761,49,,0,0,16264.15,0
116042902,08:46:18,08:46:18,12762,50,,0,0,16425.32,0
116042902,08:47:00,08:47:00,26266,51,,1,0,16625.41,1
116042903,07:52:00,07:52:00,26044,1,,0,1,31.70,1
116042903,07:55:00,07:55:00,13702,2,,0,0,939.46,1
116042903,07:55:34,07:55:34,13701,3,,0,0,1133.66,0
116042903,07:56:39,07:56:39,13699,4,,0,0,1499.51,0
116042903,07:57:38,07:57:38,13768,5,,0,0,1831.86,0
116042903,07:58:27,07:58:27,13758,6,,0,0,2107.80,0
116042903,07:59:27,07:59:27,13741,7,,0,0,2445.89,0
116042903,08:00:11,08:00:11,13720,8,,0,0,2695.75,0
116042903,08:01:35,08:01:35,13824,9,,0,0,3168.62,0
116042903,08:02:02,08:02:02,13807,10,,0,0,3319.27,0
116042903,08:02:33,08:02:33,13788,11,,0,0,3493.63,0
116042903,08:03:24,08:03:24,34440,12,,0,0,3778.03,0
116042903,08:04:00,08:04:00,13782,13,,0,0,3951.37,1
116042903,08:04:58,08:04:58,13854,14,,0,0,4334.33,0
116042903,08:05:56,08:05:56,13811,15,,0,0,4717.79,0
116042903,08:06:57,08:06:57,13830,16,,0,0,5123.27,0
116042903,08:08:00,08:08:00,13837,17,,0,0,5527.24,1
116042903,08:09:04,08:09:04,13832,18,,0,0,5934.48,0
116042903,08:10:07,08:10:07,13814,19,,0,0,6333.41,0
116042903,08:11:45,08:11:45,13801,20,,0,0,7071.54,0
116042903,08:12:33,08:12:33,13828,21,,0,0,7379.07,0
116042903,08:14:00,08:14:00,33290,22,,0,0,7907.34,1
116042903,08:14:35,08:14:35,13823,23,,0,0,8187.00,0
116042903,08:15:17,08:15:17,13820,24,,0,0,8521.03,0
116042903,08:16:19,08:16:19,13856,25,,0,0,9010.93,0
116042903,08:16:57,08:16:57,13784,26,,0,0,9315.34,0
116042903,08:17:12,08:17:12,13802,27,,0,0,9439.44,0
116042903,08:18:00,08:18:00,13805,28,,0,0,9799.24,1
116042903,08:18:34,08:18:34,13815,29,,0,0,10094.37,0
116042903,08:19:00,08:19:00,23068,30,,0,0,10317.83,0
116042903,08:19:24,08:19:24,13818,31,,0,0,10523.35,0
116042903,08:20:05,08:20:05,13825,32,,0,0,10877.96,0
116042903,08:20:24,08:20:24,19866,33,,0,0,11044.10,0
116042903,08:21:13,08:21:13,13835,34,,0,0,11460.91,0
116042903,08:22:00,08:22:00,13840,35,,0,0,11834.84,1
116042903,08:22:44,08:22:44,13842,36,,0,0,12220.34,0
116042903,08:23:04,08:23:04,13844,37,,0,0,12397.14,0
116042903,08:23:47,08:23:47,13847,38,,0,0,12767.87,0
116042903,08:24:18,08:24:18,13852,39,,0,0,13035.53,0
116042903,08:24:52,08:24:52,13846,40,,0,0,13333.19,0
116042903,08:25:08,08:25:08,25454,41,,0,0,13477.89,0
116042903,08:25:31,08:25:31,13791,42,,0,0,13676.24,0
116042903,08:26:00,08:26:00,13790,43,,0,0,13901.73,1
116042903,08:26:18,08:26:18,13849,44,,0,0,14118.41,0
116042903,08:26:42,08:26:42,13798,45,,0,0,14397.59,0
116042903,08:27:05,08:27:05,13792,46,,0,0,14671.27,0
116042903,08:28:00,08:28:00,12408,47,,0,0,15285.45,1
116042903,08:29:12,08:29:12,12417,48,,0,0,15698.64,0
116042903,08:30:51,08:30:51,12761,49,,0,0,16264.15,0
116042903,08:31:18,08:31:18,12762,50,,0,0,16425.32,0
116042903,08:32:00,08:32:00,26266,51,,1,0,16625.41,1
116042904,07:37:00,07:37:00,26044,1,,0,1,31.70,1
116042904,07:40:00,07:40:00,13702,2,,0,0,939.46,1
116042904,07:40:34,07:40:34,13701,3,,0,0,1133.66,0
116042904,07:41:39,07:41:39,13699,4,,0,0,1499.51,0
116042904,07:42:38,07:42:38,13768,5,,0,0,1831.86,0
116042904,07:43:27,07:43:27,13758,6,,0,0,2107.80,0
116042904,07:44:27,07:44:27,13741,7,,0,0,2445.89,0
116042904,07:45:11,07:45:11,13720,8,,0,0,2695.75,0
116042904,07:46:35,07:46:35,13824,9,,0,0,3168.62,0
116042904,07:47:02,07:47:02,13807,10,,0,0,3319.27,0
116042904,07:47:33,07:47:33,13788,11,,0,0,3493.63,0
116042904,07:48:24,07:48:24,34440,12,,0,0,3778.03,0
116042904,07:49:00,07:49:00,13782,13,,0,0,3951.37,1
116042904,07:49:58,07:49:58,13854,14,,0,0,4334.33,0
116042904,07:50:56,07:50:56,13811,15,,0,0,4717.79,0
116042904,07:51:57,07:51:57,13830,16,,0,0,5123.27,0
116042904,07:53:00,07:53:00,13837,17,,0,0,5527.24,1
116042904,07:54:04,07:54:04,13832,18,,0,0,5934.48,0
116042904,07:55:07,07:55:07,13814,19,,0,0,6333.41,0
116042904,07:56:45,07:56:45,13801,20,,0,0,7071.54,0
116042904,07:57:33,07:57:33,13828,21,,0,0,7379.07,0
116042904,07:59:00,07:59:00,33290,22,,0,0,7907.34,1
116042904,07:59:35,07:59:35,13823,23,,0,0,8187.00,0
116042904,08:00:17,08:00:17,13820,24,,0,0,8521.03,0
116042904,08:01:19,08:01:19,13856,25,,0,0,9010.93,0
116042904,08:01:57,08:01:57,13784,26,,0,0,9315.34,0
116042904,08:02:12,08:02:12,13802,27,,0,0,9439.44,0
116042904,08:03:00,08:03:00,13805,28,,0,0,9799.24,1
116042904,08:03:34,08:03:34,13815,29,,0,0,10094.37,0
116042904,08:04:00,08:04:00,23068,30,,0,0,10317.83,0
116042904,08:04:24,08:04:24,13818,31,,0,0,10523.35,0
116042904,08:05:05,08:05:05,13825,32,,0,0,10877.96,0
116042904,08:05:24,08:05:24,19866,33,,0,0,11044.10,0
116042904,08:06:13,08:06:13,13835,34,,0,0,11460.91,0
116042904,08:07:00,08:07:00,13840,35,,0,0,11834.84,1
116042904,08:07:44,08:07:44,13842,36,,0,0,12220.34,0
116042904,08:08:04,08:08:04,13844,37,,0,0,12397.14,0
116042904,08:08:47,08:08:47,13847,38,,0,0,12767.87,0
116042904,08:09:18,08:09:18,13852,39,,0,0,13035.53,0
116042904,08:09:52,08:09:52,13846,40,,0,0,13333.19,0
116042904,08:10:08,08:10:08,25454,41,,0,0,13477.89,0
116042904,08:10:31,08:10:31,13791,42,,0,0,13676.24,0
116042904,08:11:00,08:11:00,13790,43,,0,0,13901.73,1
116042904,08:11:18,08:11:18,13849,44,,0,0,14118.41,0
116042904,08:11:42,08:11:42,13798,45,,0,0,14397.59,0
116042904,08:12:05,08:12:05,13792,46,,0,0,14671.27,0
116042904,08:13:00,08:13:00,12408,47,,0,0,15285.45,1
116042904,08:14:12,08:14:12,12417,48,,0,0,15698.64,0
116042904,08:15:51,08:15:51,12761,49,,0,0,16264.15,0
116042904,08:16:18,08:16:18,12762,50,,0,0,16425.32,0
116042904,08:17:00,08:17:00,26266,51,,1,0,16625.41,1
116042905,07:22:00,07:22:00,26044,1,,0,1,31.70,1
116042905,07:25:00,07:25:00,13702,2,,0,0,939.46,1
116042905,07:25:34,07:25:34,13701,3,,0,0,1133.66,0
116042905,07:26:39,07:26:39,13699,4,,0,0,1499.51,0
116042905,07:27:38,07:27:38,13768,5,,0,0,1831.86,0
116042905,07:28:27,07:28:27,13758,6,,0,0,2107.80,0
116042905,07:29:27,07:29:27,13741,7,,0,0,2445.89,0
116042905,07:30:11,07:30:11,13720,8,,0,0,2695.75,0
116042905,07:31:35,07:31:35,13824,9,,0,0,3168.62,0
116042905,07:32:02,07:32:02,13807,10,,0,0,3319.27,0
116042905,07:32:33,07:32:33,13788,11,,0,0,3493.63,0
116042905,07:33:24,07:33:24,34440,12,,0,0,3778.03,0
116042905,07:34:00,07:34:00,13782,13,,0,0,3951.37,1
116042905,07:34:58,07:34:58,13854,14,,0,0,4334.33,0
116042905,07:35:56,07:35:56,13811,15,,0,0,4717.79,0
116042905,07:36:57,07:36:57,13830,16,,0,0,5123.27,0
116042905,07:38:00,07:38:00,13837,17,,0,0,5527.24,1
116042905,07:39:04,07:39:04,13832,18,,0,0,5934.48,0
116042905,07:40:07,07:40:07,13814,19,,0,0,6333.41,0
116042905,07:41:45,07:41:45,13801,20,,0,0,7071.54,0
116042905,07:42:33,07:42:33,13828,21,,0,0,7379.07,0
116042905,07:44:00,07:44:00,33290,22,,0,0,7907.34,1
116042905,07:44:35,07:44:35,13823,23,,0,0,8187.00,0
116042905,07:45:17,07:45:17,13820,24,,0,0,8521.03,0
116042905,07:46:19,07:46:19,13856,25,,0,0,9010.93,0
116042905,07:46:57,07:46:57,13784,26,,0,0,9315.34,0
116042905,07:47:12,07:47:12,13802,27,,0,0,9439.44,0
116042905,07:48:00,07:48:00,13805,28,,0,0,9799.24,1
116042905,07:48:34,07:48:34,13815,29,,0,0,10094.37,0
116042905,07:49:00,07:49:00,23068,30,,0,0,10317.83,0
116042905,07:49:24,07:49:24,13818,31,,0,0,10523.35,0
116042905,07:50:05,07:50:05,13825,32,,0,0,10877.96,0
116042905,07:50:24,07:50:24,19866,33,,0,0,11044.10,0
116042905,07:51:13,07:51:13,13835,34,,0,0,11460.91,0
116042905,07:52:00,07:52:00,13840,35,,0,0,11834.84,1
116042905,07:52:44,07:52:44,13842,36,,0,0,12220.34,0
116042905,07:53:04,07:53:04,13844,37,,0,0,12397.14,0
116042905,07:53:47,07:53:47,13847,38,,0,0,12767.87,0
116042905,07:54:18,07:54:18,13852,39,,0,0,13035.53,0
116042905,07:54:52,07:54:52,13846,40,,0,0,13333.19,0
116042905,07:55:08,07:55:08,25454,41,,0,0,13477.89,0
116042905,07:55:31,07:55:31,13791,42,,0,0,13676.24,0
116042905,07:56:00,07:56:00,13790,43,,0,0,13901.73,1
116042905,07:56:18,07:56:18,13849,44,,0,0,14118.41,0
116042905,07:56:42,07:56:42,13798,45,,0,0,14397.59,0
116042905,07:57:05,07:57:05,13792,46,,0,0,14671.27,0
116042905,07:58:00,07:58:00,12408,47,,0,0,15285.45,1
116042905,07:59:12,07:59:12,12417,48,,0,0,15698.64,0
116042905,08:00:51,08:00:51,12761,49,,0,0,16264.15,0
116042905,08:01:18,08:01:18,12762,50,,0,0,16425.32,0
116042905,08:02:00,08:02:00,26266,51,,1,0,16625.41,1
116042906,07:07:00,07:07:00,26044,1,,0,1,31.70,1
116042906,07:10:00,07:10:00,13702,2,,0,0,939.46,1
116042906,07:10:34,07:10:34,13701,3,,0,0,1133.66,0
116042906,07:11:39,07:11:39,13699,4,,0,0,1499.51,0
116042906,07:12:38,07:12:38,13768,5,,0,0,1831.86,0
116042906,07:13:27,07:13:27,13758,6,,0,0,2107.80,0
116042906,07:14:27,07:14:27,13741,7,,0,0,2445.89,0
116042906,07:15:11,07:15:11,13720,8,,0,0,2695.75,0
116042906,07:16:35,07:16:35,13824,9,,0,0,3168.62,0
116042906,07:17:02,07:17:02,13807,10,,0,0,3319.27,0
116042906,07:17:33,07:17:33,13788,11,,0,0,3493.63,0
116042906,07:18:24,07:18:24,34440,12,,0,0,3778.03,0
116042906,07:19:00,07:19:00,13782,13,,0,0,3951.37,1
116042906,07:19:58,07:19:58,13854,14,,0,0,4334.33,0
116042906,07:20:56,07:20:56,13811,15,,0,0,4717.79,0
116042906,07:21:57,07:21:57,13830,16,,0,0,5123.27,0
116042906,07:23:00,07:23:00,13837,17,,0,0,5527.24,1
116042906,07:24:04,07:24:04,13832,18,,0,0,5934.48,0
116042906,07:25:07,07:25:07,13814,19,,0,0,6333.41,0
116042906,07:26:45,07:26:45,13801,20,,0,0,7071.54,0
116042906,07:27:33,07:27:33,13828,21,,0,0,7379.07,0
116042906,07:29:00,07:29:00,33290,22,,0,0,7907.34,1
116042906,07:29:35,07:29:35,13823,23,,0,0,8187.00,0
116042906,07:30:17,07:30:17,13820,24,,0,0,8521.03,0
116042906,07:31:19,07:31:19,13856,25,,0,0,9010.93,0
116042906,07:31:57,07:31:57,13784,26,,0,0,9315.34,0
116042906,07:32:12,07:32:12,13802,27,,0,0,9439.44,0
116042906,07:33:00,07:33:00,13805,28,,0,0,9799.24,1
116042906,07:33:34,07:33:34,13815,29,,0,0,10094.37,0
116042906,07:34:00,07:34:00,23068,30,,0,0,10317.83,0
116042906,07:34:24,07:34:24,13818,31,,0,0,10523.35,0
116042906,07:35:05,07:35:05,13825,32,,0,0,10877.96,0
116042906,07:35:24,07:35:24,19866,33,,0,0,11044.10,0
116042906,07:36:13,07:36:13,13835,34,,0,0,11460.91,0
116042906,07:37:00,07:37:00,13840,35,,0,0,11834.84,1
116042906,07:37:44,07:37:44,13842,36,,0,0,12220.34,0
116042906,07:38:04,07:38:04,13844,37,,0,0,12397.14,0
116042906,07:38:47,07:38:47,13847,38,,0,0,12767.87,0
116042906,07:39:18,07:39:18,13852,39,,0,0,13035.53,0
116042906,07:39:52,07:39:52,13846,40,,0,0,13333.19,0
116042906,07:40:08,07:40:08,25454,41,,0,0,13477.89,0
116042906,07:40:31,07:40:31,13791,42,,0,0,13676.24,0
116042906,07:41:00,07:41:00,13790,43,,0,0,13901.73,1
116042906,07:41:18,07:41:18,13849,44,,0,0,14118.41,0
116042906,07:41:42,07:41:42,13798,45,,0,0,14397.59,0
116042906,07:42:05,07:42:05,13792,46,,0,0,14671.27,0
116042906,07:43:00,07:43:00,12408,47,,0,0,15285.45,1
116042906,07:44:12,07:44:12,12417,48,,0,0,15698.64,0
116042906,07:45:51,07:45:51,12761,49,,0,0,16264.15,0
116042906,07:46:18,07:46:18,12762,50,,0,0,16425.32,0
116042906,07:47:00,07:47:00,26266,51,,1,0,16625.41,1
116042907,06:37:00,06:37:00,26044,1,,0,1,31.70,1
116042907,06:40:00,06:40:00,13702,2,,0,0,939.46,1
116042907,06:40:30,06:40:30,13701,3,,0,0,1133.66,0
116042907,06:41:28,06:41:28,13699,4,,0,0,1499.51,0
116042907,06:42:20,06:42:20,13768,5,,0,0,1831.86,0
116042907,06:43:04,06:43:04,13758,6,,0,0,2107.80,0
116042907,06:43:57,06:43:57,13741,7,,0,0,2445.89,0
116042907,06:44:36,06:44:36,13720,8,,0,0,2695.75,0
116042907,06:45:51,06:45:51,13824,9,,0,0,3168.62,0
116042907,06:46:15,06:46:15,13807,10,,0,0,3319.27,0
116042907,06:46:42,06:46:42,13788,11,,0,0,3493.63,0
116042907,06:47:27,06:47:27,34440,12,,0,0,3778.03,0
116042907,06:48:00,06:48:00,13782,13,,0,0,3951.37,1
116042907,06:48:58,06:48:58,13854,14,,0,0,4334.33,0
116042907,06:49:56,06:49:56,13811,15,,0,0,4717.79,0
116042907,06:50:57,06:50:57,13830,16,,0,0,5123.27,0
116042907,06:52:00,06:52:00,13837,17,,0,0,5527.24,1
116042907,06:53:04,06:53:04,13832,18,,0,0,5934.48,0
116042907,06:54:07,06:54:07,13814,19,,0,0,6333.41,0
116042907,06:55:45,06:55:45,13801,20,,0,0,7071.54,0
116042907,06:56:33,06:56:33,13828,21,,0,0,7379.07,0
116042907,06:58:00,06:58:00,33290,22,,0,0,7907.34,1
116042907,06:58:35,06:58:35,13823,23,,0,0,8187.00,0
116042907,06:59:17,06:59:17,13820,24,,0,0,8521.03,0
116042907,07:00:19,07:00:19,13856,25,,0,0,9010.93,0
116042907,07:00:57,07:00:57,13784,26,,0,0,9315.34,0
116042907,07:01:12,07:01:12,13802,27,,0,0,9439.44,0
116042907,07:02:00,07:02:00,13805,28,,0,0,9799.24,1
116042907,07:02:34,07:02:34,13815,29,,0,0,10094.37,0
116042907,07:03:00,07:03:00,23068,30,,0,0,10317.83,0
116042907,07:03:24,07:03:24,13818,31,,0,0,10523.35,0
116042907,07:04:05,07:04:05,13825,32,,0,0,10877.96,0
116042907,07:04:24,07:04:24,19866,33,,0,0,11044.10,0
116042907,07:05:13,07:05:13,13835,34,,0,0,11460.91,0
116042907,07:06:00,07:06:00,13840,35,,0,0,11834.84,1
116042907,07:06:44,07:06:44,13842,36,,0,0,12220.34,0
116042907,07:07:04,07:07:04,13844,37,,0,0,12397.14,0
116042907,07:07:47,07:07:47,13847,38,,0,0,12767.87,0
116042907,07:08:18,07:08:18,13852,39,,0,0,13035.53,0
116042907,07:08:52,07:08:52,13846,40,,0,0,13333.19,0
116042907,07:09:08,07:09:08,25454,41,,0,0,13477.89,0
116042907,07:09:31,07:09:31,13791,42,,0,0,13676.24,0
116042907,07:10:00,07:10:00,13790,43,,0,0,13901.73,1
116042907,07:10:18,07:10:18,13849,44,,0,0,14118.41,0
116042907,07:10:42,07:10:42,13798,45,,0,0,14397.59,0
116042907,07:11:05,07:11:05,13792,46,,0,0,14671.27,0
116042907,07:12:00,07:12:00,12408,47,,0,0,15285.45,1
116042907,07:12:54,07:12:54,12417,48,,0,0,15698.64,0
116042907,07:14:08,07:14:08,12761,49,,0,0,16264.15,0
116042907,07:14:28,07:14:28,12762,50,,0,0,16425.32,0
116042907,07:15:00,07:15:00,26266,51,,1,0,16625.41,1
116042908,06:07:00,06:07:00,26044,1,,0,1,31.70,1
116042908,06:10:00,06:10:00,13702,2,,0,0,939.46,1
116042908,06:10:30,06:10:30,13701,3,,0,0,1133.66,0
116042908,06:11:28,06:11:28,13699,4,,0,0,1499.51,0
116042908,06:12:20,06:12:20,13768,5,,0,0,1831.86,0
116042908,06:13:04,06:13:04,13758,6,,0,0,2107.80,0
116042908,06:13:57,06:13:57,13741,7,,0,0,2445.89,0
116042908,06:14:36,06:14:36,13720,8,,0,0,2695.75,0
116042908,06:15:51,06:15:51,13824,9,,0,0,3168.62,0
116042908,06:16:15,06:16:15,13807,10,,0,0,3319.27,0
116042908,06:16:42,06:16:42,13788,11,,0,0,3493.63,0
116042908,06:17:27,06:17:27,34440,12,,0,0,3778.03,0
116042908,06:18:00,06:18:00,13782,13,,0,0,3951.37,1
116042908,06:18:58,06:18:58,13854,14,,0,0,4334.33,0
116042908,06:19:56,06:19:56,13811,15,,0,0,4717.79,0
116042908,06:20:57,06:20:57,13830,16,,0,0,5123.27,0
116042908,06:22:00,06:22:00,13837,17,,0,0,5527.24,1
116042908,06:23:04,06:23:04,13832,18,,0,0,5934.48,0
116042908,06:24:07,06:24:07,13814,19,,0,0,6333.41,0
116042908,06:25:45,06:25:45,13801,20,,0,0,7071.54,0
116042908,06:26:33,06:26:33,13828,21,,0,0,7379.07,0
116042908,06:28:00,06:28:00,33290,22,,0,0,7907.34,1
116042908,06:28:35,06:28:35,13823,23,,0,0,8187.00,0
116042908,06:29:17,06:29:17,13820,24,,0,0,8521.03,0
116042908,06:30:19,06:30:19,13856,25,,0,0,9010.93,0
116042908,06:30:57,06:30:57,13784,26,,0,0,9315.34,0
116042908,06:31:12,06:31:12,13802,27,,0,0,9439.44,0
116042908,06:32:00,06:32:00,13805,28,,0,0,9799.24,1
116042908,06:32:34,06:32:34,13815,29,,0,0,10094.37,0
116042908,06:33:00,06:33:00,23068,30,,0,0,10317.83,0
116042908,06:33:24,06:33:24,13818,31,,0,0,10523.35,0
116042908,06:34:05,06:34:05,13825,32,,0,0,10877.96,0
116042908,06:34:24,06:34:24,19866,33,,0,0,11044.10,0
116042908,06:35:13,06:35:13,13835,34,,0,0,11460.91,0
116042908,06:36:00,06:36:00,13840,35,,0,0,11834.84,1
116042908,06:36:44,06:36:44,13842,36,,0,0,12220.34,0
116042908,06:37:04,06:37:04,13844,37,,0,0,12397.14,0
116042908,06:37:47,06:37:47,13847,38,,0,0,12767.87,0
116042908,06:38:18,06:38:18,13852,39,,0,0,13035.53,0
116042908,06:38:52,06:38:52,13846,40,,0,0,13333.19,0
116042908,06:39:08,06:39:08,25454,41,,0,0,13477.89,0
116042908,06:39:31,06:39:31,13791,42,,0,0,13676.24,0
116042908,06:40:00,06:40:00,13790,43,,0,0,13901.73,1
116042908,06:40:18,06:40:18,13849,44,,0,0,14118.41,0
116042908,06:40:42,06:40:42,13798,45,,0,0,14397.59,0
116042908,06:41:05,06:41:05,13792,46,,0,0,14671.27,0
116042908,06:42:00,06:42:00,12408,47,,0,0,15285.45,1
116042908,06:42:54,06:42:54,12417,48,,0,0,15698.64,0
116042908,06:44:08,06:44:08,12761,49,,0,0,16264.15,0
116042908,06:44:28,06:44:28,12762,50,,0,0,16425.32,0
116042908,06:45:00,06:45:00,26266,51,,1,0,16625.41,1
116042909,05:37:00,05:37:00,26044,1,,0,1,31.70,1
116042909,05:40:00,05:40:00,13702,2,,0,0,939.46,1
116042909,05:40:30,05:40:30,13701,3,,0,0,1133.66,0
116042909,05:41:28,05:41:28,13699,4,,0,0,1499.51,0
116042909,05:42:20,05:42:20,13768,5,,0,0,1831.86,0
116042909,05:43:04,05:43:04,13758,6,,0,0,2107.80,0
116042909,05:43:57,05:43:57,13741,7,,0,0,2445.89,0
116042909,05:44:36,05:44:36,13720,8,,0,0,2695.75,0
116042909,05:45:51,05:45:51,13824,9,,0,0,3168.62,0
116042909,05:46:15,05:46:15,13807,10,,0,0,3319.27,0
116042909,05:46:42,05:46:42,13788,11,,0,0,3493.63,0
116042909,05:47:27,05:47:27,34440,12,,0,0,3778.03,0
116042909,05:48:00,05:48:00,13782,13,,0,0,3951.37,1
116042909,05:48:58,05:48:58,13854,14,,0,0,4334.33,0
116042909,05:49:56,05:49:56,13811,15,,0,0,4717.79,0
116042909,05:50:57,05:50:57,13830,16,,0,0,5123.27,0
116042909,05:52:00,05:52:00,13837,17,,0,0,5527.24,1
116042909,05:53:04,05:53:04,13832,18,,0,0,5934.48,0
116042909,05:54:07,05:54:07,13814,19,,0,0,6333.41,0
116042909,05:55:45,05:55:45,13801,20,,0,0,7071.54,0
116042909,05:56:33,05:56:33,13828,21,,0,0,7379.07,0
116042909,05:58:00,05:58:00,33290,22,,0,0,7907.34,1
116042909,05:58:35,05:58:35,13823,23,,0,0,8187.00,0
116042909,05:59:17,05:59:17,13820,24,,0,0,8521.03,0
116042909,06:00:19,06:00:19,13856,25,,0,0,9010.93,0
116042909,06:00:57,06:00:57,13784,26,,0,0,9315.34,0
116042909,06:01:12,06:01:12,13802,27,,0,0,9439.44,0
116042909,06:02:00,06:02:00,13805,28,,0,0,9799.24,1
116042909,06:02:34,06:02:34,13815,29,,0,0,10094.37,0
116042909,06:03:00,06:03:00,23068,30,,0,0,10317.83,0
116042909,06:03:24,06:03:24,13818,31,,0,0,10523.35,0
116042909,06:04:05,06:04:05,13825,32,,0,0,10877.96,0
116042909,06:04:24,06:04:24,19866,33,,0,0,11044.10,0
116042909,06:05:13,06:05:13,13835,34,,0,0,11460.91,0
116042909,06:06:00,06:06:00,13840,35,,0,0,11834.84,1
116042909,06:06:44,06:06:44,13842,36,,0,0,12220.34,0
116042909,06:07:04,06:07:04,13844,37,,0,0,12397.14,0
116042909,06:07:47,06:07:47,13847,38,,0,0,12767.87,0
116042909,06:08:18,06:08:18,13852,39,,0,0,13035.53,0
116042909,06:08:52,06:08:52,13846,40,,0,0,13333.19,0
116042909,06:09:08,06:09:08,25454,41,,0,0,13477.89,0
116042909,06:09:31,06:09:31,13791,42,,0,0,13676.24,0
116042909,06:10:00,06:10:00,13790,43,,0,0,13901.73,1
116042909,06:10:18,06:10:18,13849,44,,0,0,14118.41,0
116042909,06:10:42,06:10:42,13798,45,,0,0,14397.59,0
116042909,06:11:05,06:11:05,13792,46,,0,0,14671.27,0
116042909,06:12:00,06:12:00,12408,47,,0,0,15285.45,1
116042909,06:12:54,06:12:54,12417,48,,0,0,15698.64,0
116042909,06:14:08,06:14:08,12761,49,,0,0,16264.15,0
116042909,06:14:28,06:14:28,12762,50,,0,0,16425.32,0
116042909,06:15:00,06:15:00,26266,51,,1,0,16625.41,1
116042910,05:07:00,05:07:00,26044,1,,0,1,31.70,1
116042910,05:10:00,05:10:00,13702,2,,0,0,939.46,1
116042910,05:10:30,05:10:30,13701,3,,0,0,1133.66,0
116042910,05:11:28,05:11:28,13699,4,,0,0,1499.51,0
116042910,05:12:20,05:12:20,13768,5,,0,0,1831.86,0
116042910,05:13:04,05:13:04,13758,6,,0,0,2107.80,0
116042910,05:13:57,05:13:57,13741,7,,0,0,2445.89,0
116042910,05:14:36,05:14:36,13720,8,,0,0,2695.75,0
116042910,05:15:51,05:15:51,13824,9,,0,0,3168.62,0
116042910,05:16:15,05:16:15,13807,10,,0,0,3319.27,0
116042910,05:16:42,05:16:42,13788,11,,0,0,3493.63,0
116042910,05:17:27,05:17:27,34440,12,,0,0,3778.03,0
116042910,05:18:00,05:18:00,13782,13,,0,0,3951.37,1
116042910,05:18:58,05:18:58,13854,14,,0,0,4334.33,0
116042910,05:19:56,05:19:56,13811,15,,0,0,4717.79,0
116042910,05:20:57,05:20:57,13830,16,,0,0,5123.27,0
116042910,05:22:00,05:22:00,13837,17,,0,0,5527.24,1
116042910,05:23:04,05:23:04,13832,18,,0,0,5934.48,0
116042910,05:24:07,05:24:07,13814,19,,0,0,6333.41,0
116042910,05:25:45,05:25:45,13801,20,,0,0,7071.54,0
116042910,05:26:33,05:26:33,13828,21,,0,0,7379.07,0
116042910,05:28:00,05:28:00,33290,22,,0,0,7907.34,1
116042910,05:28:35,05:28:35,13823,23,,0,0,8187.00,0
116042910,05:29:17,05:29:17,13820,24,,0,0,8521.03,0
116042910,05:30:19,05:30:19,13856,25,,0,0,9010.93,0
116042910,05:30:57,05:30:57,13784,26,,0,0,9315.34,0
116042910,05:31:12,05:31:12,13802,27,,0,0,9439.44,0
116042910,05:32:00,05:32:00,13805,28,,0,0,9799.24,1
116042910,05:32:34,05:32:34,13815,29,,0,0,10094.37,0
116042910,05:33:00,05:33:00,23068,30,,0,0,10317.83,0
116042910,05:33:24,05:33:24,13818,31,,0,0,10523.35,0
116042910,05:34:05,05:34:05,13825,32,,0,0,10877.96,0
116042910,05:34:24,05:34:24,19866,33,,0,0,11044.10,0
116042910,05:35:13,05:35:13,13835,34,,0,0,11460.91,0
116042910,05:36:00,05:36:00,13840,35,,0,0,11834.84,1
116042910,05:36:44,05:36:44,13842,36,,0,0,12220.34,0
116042910,05:37:04,05:37:04,13844,37,,0,0,12397.14,0
116042910,05:37:47,05:37:47,13847,38,,0,0,12767.87,0
116042910,05:38:18,05:38:18,13852,39,,0,0,13035.53,0
116042910,05:38:52,05:38:52,13846,40,,0,0,13333.19,0
116042910,05:39:08,05:39:08,25454,41,,0,0,13477.89,0
116042910,05:39:31,05:39:31,13791,42,,0,0,13676.24,0
116042910,05:40:00,05:40:00,13790,43,,0,0,13901.73,1
116042910,05:40:18,05:40:18,13849,44,,0,0,14118.41,0
116042910,05:40:42,05:40:42,13798,45,,0,0,14397.59,0
116042910,05:41:05,05:41:05,13792,46,,0,0,14671.27,0
116042910,05:42:00,05:42:00,12408,47,,0,0,15285.45,1
116042910,05:42:54,05:42:54,12417,48,,0,0,15698.64,0
116042910,05:44:08,05:44:08,12761,49,,0,0,16264.15,0
116042910,05:44:28,05:44:28,12762,50,,0,0,16425.32,0
116042910,05:45:00,05:45:00,26266,51,,1,0,16625.41,1
116042911,17:00:00,17:00:00,26266,1,,0,1,5.86,1
116042911,17:00:45,17:00:45,19865,2,,0,0,297.54,0
116042911,17:01:01,17:01:01,12759,3,,0,0,407.71,0
116042911,17:01:20,17:01:20,24839,4,,0,0,537.47,0
116042911,17:02:54,17:02:54,12419,5,,0,0,1150.63,0
116042911,17:04:00,17:04:00,13794,6,,0,0,1559.22,1
116042911,17:05:03,17:05:03,13793,7,,0,0,2042.00,0
116042911,17:05:44,17:05:44,13797,8,,0,0,2361.09,0
116042911,17:06:11,17:06:11,19984,9,,0,0,2573.32,0
116042911,17:07:00,17:07:00,13789,10,,0,0,2933.54,1
116042911,17:07:41,17:07:41,13799,11,,0,0,3274.53,0
116042911,17:08:38,17:08:38,13851,12,,0,0,3752.56,0
116042911,17:09:01,17:09:01,13848,13,,0,0,3943.49,0
116042911,17:09:56,17:09:56,13843,14,,0,0,4401.14,0
116042911,17:10:16,17:10:16,13841,15,,0,0,4574.30,0
116042911,17:11:00,17:11:00,13839,16,,0,0,4920.34,1
116042911,17:11:46,17:11:46,13834,17,,0,0,5315.10,0
116042911,17:12:41,17:12:41,13826,18,,0,0,5790.30,0
116042911,17:13:27,17:13:27,13817,19,,0,0,6184.00,0
116042911,17:13:50,17:13:50,23069,20,,0,0,6383.15,0
116042911,17:14:13,17:14:13,13816,21,,0,0,6583.70,0
116042911,17:15:00,17:15:00,13806,22,,0,0,6957.46,1
116042911,17:15:53,17:15:53,13786,23,,0,0,7320.03,0
116042911,17:16:19,17:16:19,13783,24,,0,0,7502.50,0
116042911,17:16:57,17:16:57,13855,25,,0,0,7760.46,0
116042911,17:18:04,17:18:04,13819,26,,0,0,8219.96,0
116042911,17:19:11,17:19:11,13822,27,,0,0,8677.59,0
116042911,17:19:33,17:19:33,23509,28,,0,0,8830.73,0
116042911,17:20:00,17:20:00,13809,29,,0,0,8998.36,1
116042911,17:21:08,17:21:08,13827,30,,0,0,9382.92,0
116042911,17:21:50,17:21:50,13800,31,,0,0,9620.91,0
116042911,17:23:33,17:23:33,13813,32,,0,0,10197.84,0
116042911,17:24:53,17:24:53,13833,33,,0,0,10648.46,0
116042911,17:26:00,17:26:00,13836,34,,0,0,11005.36,1
116042911,17:27:19,17:27:19,13829,35,,0,0,11427.86,0
116042911,17:28:16,17:28:16,13812,36,,0,0,11737.29,0
116042911,17:29:45,17:29:45,13853,37,,0,0,12216.91,0
116042911,17:31:00,17:31:00,13781,38,,0,0,12610.92,1
116042911,17:32:01,17:32:01,13787,39,,0,0,13035.43,0
116042911,17:32:43,17:32:43,13705,40,,0,0,13328.37,0
116042911,17:33:51,17:33:51,13729,41,,0,0,13806.22,0
116042911,17:34:18,17:34:18,13740,42,,0,0,14000.02,0
116042911,17:35:03,17:35:03,13750,43,,0,0,14316.54,0
116042911,17:35:48,17:35:48,13767,44,,0,0,14631.51,0
116042911,17:36:44,17:36:44,13698,45,,0,0,15024.91,0
116042911,17:38:00,17:38:00,13703,46,,0,0,15530.36,1
116042911,17:40:00,17:40:00,26044,47,,1,0,16057.14,1
116042912,16:45:00,16:45:00,26266,1,,0,1,5.86,1
116042912,16:45:45,16:45:45,19865,2,,0,0,297.54,0
116042912,16:46:01,16:46:01,12759,3,,0,0,407.71,0
116042912,16:46:20,16:46:20,24839,4,,0,0,537.47,0
116042912,16:47:54,16:47:54,12419,5,,0,0,1150.63,0
116042912,16:49:00,16:49:00,13794,6,,0,0,1559.22,1
116042912,16:50:03,16:50:03,13793,7,,0,0,2042.00,0
116042912,16:50:44,16:50:44,13797,8,,0,0,2361.09,0
116042912,16:51:11,16:51:11,19984,9,,0,0,2573.32,0
116042912,16:52:00,16:52:00,13789,10,,0,0,2933.54,1
116042912,16:52:41,16:52:41,13799,11,,0,0,3274.53,0
116042912,16:53:38,16:53:38,13851,12,,0,0,3752.56,0
116042912,16:54:01,16:54:01,13848,13,,0,0,3943.49,0
116042912,16:54:56,16:54:56,13843,14,,0,0,4401.14,0
116042912,16:55:16,16:55:16,13841,15,,0,0,4574.30,0
116042912,16:56:00,16:56:00,13839,16,,0,0,4920.34,1
116042912,16:56:46,16:56:46,13834,17,,0,0,5315.10,0
116042912,16:57:41,16:57:41,13826,18,,0,0,5790.30,0
116042912,16:58:27,16:58:27,13817,19,,0,0,6184.00,0
116042912,16:58:50,16:58:50,23069,20,,0,0,6383.15,0
116042912,16:59:13,16:59:13,13816,21,,0,0,6583.70,0
116042912,17:00:00,17:00:00,13806,22,,0,0,6957.46,1
116042912,17:00:53,17:00:53,13786,23,,0,0,7320.03,0
116042912,17:01:19,17:01:19,13783,24,,0,0,7502.50,0
116042912,17:01:57,17:01:57,13855,25,,0,0,7760.46,0
116042912,17:03:04,17:03:04,13819,26,,0,0,8219.96,0
116042912,17:04:11,17:04:11,13822,27,,0,0,8677.59,0
116042912,17:04:33,17:04:33,23509,28,,0,0,8830.73,0
116042912,17:05:00,17:05:00,13809,29,,0,0,8998.36,1
116042912,17:06:08,17:06:08,13827,30,,0,0,9382.92,0
116042912,17:06:50,17:06:50,13800,31,,0,0,9620.91,0
116042912,17:08:33,17:08:33,13813,32,,0,0,10197.84,0
116042912,17:09:53,17:09:53,13833,33,,0,0,10648.46,0
116042912,17:11:00,17:11:00,13836,34,,0,0,11005.36,1
116042912,17:12:19,17:12:19,13829,35,,0,0,11427.86,0
116042912,17:13:16,17:13:16,13812,36,,0,0,11737.29,0
116042912,17:14:45,17:14:45,13853,37,,0,0,12216.91,0
116042912,17:16:00,17:16:00,13781,38,,0,0,12610.92,1
116042912,17:17:01,17:17:01,13787,39,,0,0,13035.43,0
116042912,17:17:43,17:17:43,13705,40,,0,0,13328.37,0
116042912,17:18:51,17:18:51,13729,41,,0,0,13806.22,0
116042912,17:19:18,17:19:18,13740,42,,0,0,14000.02,0
116042912,17:20:03,17:20:03,13750,43,,0,0,14316.54,0
116042912,17:20:48,17:20:48,13767,44,,0,0,14631.51,0
116042912,17:21:44,17:21:44,13698,45,,0,0,15024.91,0
116042912,17:23:00,17:23:00,13703,46,,0,0,15530.36,1
116042912,17:25:00,17:25:00,26044,47,,1,0,16057.14,1
116042913,16:30:00,16:30:00,26266,1,,0,1,5.86,1
116042913,16:30:45,16:30:45,19865,2,,0,0,297.54,0
116042913,16:31:01,16:31:01,12759,3,,0,0,407.71,0
116042913,16:31:20,16:31:20,24839,4,,0,0,537.47,0
116042913,16:32:54,16:32:54,12419,5,,0,0,1150.63,0
116042913,16:34:00,16:34:00,13794,6,,0,0,1559.22,1
116042913,16:35:03,16:35:03,13793,7,,0,0,2042.00,0
116042913,16:35:44,16:35:44,13797,8,,0,0,2361.09,0
116042913,16:36:11,16:36:11,19984,9,,0,0,2573.32,0
116042913,16:37:00,16:37:00,13789,10,,0,0,2933.54,1
116042913,16:37:41,16:37:41,13799,11,,0,0,3274.53,0
116042913,16:38:38,16:38:38,13851,12,,0,0,3752.56,0
116042913,16:39:01,16:39:01,13848,13,,0,0,3943.49,0
116042913,16:39:56,16:39:56,13843,14,,0,0,4401.14,0
116042913,16:40:16,16:40:16,13841,15,,0,0,4574.30,0
116042913,16:41:00,16:41:00,13839,16,,0,0,4920.34,1
116042913,16:41:46,16:41:46,13834,17,,0,0,5315.10,0
116042913,16:42:41,16:42:41,13826,18,,0,0,5790.30,0
116042913,16:43:27,16:43:27,13817,19,,0,0,6184.00,0
116042913,16:43:50,16:43:50,23069,20,,0,0,6383.15,0
116042913,16:44:13,16:44:13,13816,21,,0,0,6583.70,0
116042913,16:45:00,16:45:00,13806,22,,0,0,6957.46,1
116042913,16:45:53,16:45:53,13786,23,,0,0,7320.03,0
116042913,16:46:19,16:46:19,13783,24,,0,0,7502.50,0
116042913,16:46:57,16:46:57,13855,25,,0,0,7760.46,0
116042913,16:48:04,16:48:04,13819,26,,0,0,8219.96,0
116042913,16:49:11,16:49:11,13822,27,,0,0,8677.59,0
116042913,16:49:33,16:49:33,23509,28,,0,0,8830.73,0
116042913,16:50:00,16:50:00,13809,29,,0,0,8998.36,1
116042913,16:51:08,16:51:08,13827,30,,0,0,9382.92,0
116042913,16:51:50,16:51:50,13800,31,,0,0,9620.91,0
116042913,16:53:33,16:53:33,13813,32,,0,0,10197.84,0
116042913,16:54:53,16:54:53,13833,33,,0,0,10648.46,0
116042913,16:56:00,16:56:00,13836,34,,0,0,11005.36,1
116042913,16:57:19,16:57:19,13829,35,,0,0,11427.86,0
116042913,16:58:16,16:58:16,13812,36,,0,0,11737.29,0
116042913,16:59:45,16:59:45,13853,37,,0,0,12216.91,0
116042913,17:01:00,17:01:00,13781,38,,0,0,12610.92,1
116042913,17:02:01,17:02:01,13787,39,,0,0,13035.43,0
116042913,17:02:43,17:02:43,13705,40,,0,0,13328.37,0
116042913,17:03:51,17:03:51,13729,41,,0,0,13806.22,0
116042913,17:04:18,17:04:18,13740,42,,0,0,14000.02,0
116042913,17:05:03,17:05:03,13750,43,,0,0,14316.54,0
116042913,17:05:48,17:05:48,13767,44,,0,0,14631.51,0
116042913,17:06:44,17:06:44,13698,45,,0,0,15024.91,0
116042913,17:08:00,17:08:00,13703,46,,0,0,15530.36,1
116042913,17:10:00,17:10:00,26044,47,,1,0,16057.14,1
116042914,16:15:00,16:15:00,26266,1,,0,1,5.86,1
116042914,16:15:45,16:15:45,19865,2,,0,0,297.54,0
116042914,16:16:01,16:16:01,12759,3,,0,0,407.71,0
116042914,16:16:20,16:16:20,24839,4,,0,0,537.47,0
116042914,16:17:54,16:17:54,12419,5,,0,0,1150.63,0
116042914,16:19:00,16:19:00,13794,6,,0,0,1559.22,1
116042914,16:20:03,16:20:03,13793,7,,0,0,2042.00,0
116042914,16:20:44,16:20:44,13797,8,,0,0,2361.09,0
116042914,16:21:11,16:21:11,19984,9,,0,0,2573.32,0
116042914,16:22:00,16:22:00,13789,10,,0,0,2933.54,1
116042914,16:22:41,16:22:41,13799,11,,0,0,3274.53,0
116042914,16:23:38,16:23:38,13851,12,,0,0,3752.56,0
116042914,16:24:01,16:24:01,13848,13,,0,0,3943.49,0
116042914,16:24:56,16:24:56,13843,14,,0,0,4401.14,0
116042914,16:25:16,16:25:16,13841,15,,0,0,4574.30,0
116042914,16:26:00,16:26:00,13839,16,,0,0,4920.34,1
116042914,16:26:46,16:26:46,13834,17,,0,0,5315.10,0
116042914,16:27:41,16:27:41,13826,18,,0,0,5790.30,0
116042914,16:28:27,16:28:27,13817,19,,0,0,6184.00,0
116042914,16:28:50,16:28:50,23069,20,,0,0,6383.15,0
116042914,16:29:13,16:29:13,13816,21,,0,0,6583.70,0
116042914,16:30:00,16:30:00,13806,22,,0,0,6957.46,1
116042914,16:30:53,16:30:53,13786,23,,0,0,7320.03,0
116042914,16:31:19,16:31:19,13783,24,,0,0,7502.50,0
116042914,16:31:57,16:31:57,13855,25,,0,0,7760.46,0
116042914,16:33:04,16:33:04,13819,26,,0,0,8219.96,0
116042914,16:34:11,16:34:11,13822,27,,0,0,8677.59,0
116042914,16:34:33,16:34:33,23509,28,,0,0,8830.73,0
116042914,16:35:00,16:35:00,13809,29,,0,0,8998.36,1
116042914,16:36:08,16:36:08,13827,30,,0,0,9382.92,0
116042914,16:36:50,16:36:50,13800,31,,0,0,9620.91,0
116042914,16:38:33,16:38:33,13813,32,,0,0,10197.84,0
116042914,16:39:53,16:39:53,13833,33,,0,0,10648.46,0
116042914,16:41:00,16:41:00,13836,34,,0,0,11005.36,1
116042914,16:42:19,16:42:19,13829,35,,0,0,11427.86,0
116042914,16:43:16,16:43:16,13812,36,,0,0,11737.29,0
116042914,16:44:45,16:44:45,13853,37,,0,0,12216.91,0
116042914,16:46:00,16:46:00,13781,38,,0,0,12610.92,1
116042914,16:47:01,16:47:01,13787,39,,0,0,13035.43,0
116042914,16:47:43,16:47:43,13705,40,,0,0,13328.37,0
116042914,16:48:51,16:48:51,13729,41,,0,0,13806.22,0
116042914,16:49:18,16:49:18,13740,42,,0,0,14000.02,0
116042914,16:50:03,16:50:03,13750,43,,0,0,14316.54,0
116042914,16:50:48,16:50:48,13767,44,,0,0,14631.51,0
116042914,16:51:44,16:51:44,13698,45,,0,0,15024.91,0
116042914,16:53:00,16:53:00,13703,46,,0,0,15530.36,1
116042914,16:55:00,16:55:00,26044,47,,1,0,16057.14,1
116042915,16:00:00,16:00:00,26266,1,,0,1,5.86,1
116042915,16:00:45,16:00:45,19865,2,,0,0,297.54,0
116042915,16:01:01,16:01:01,12759,3,,0,0,407.71,0
116042915,16:01:20,16:01:20,24839,4,,0,0,537.47,0
116042915,16:02:54,16:02:54,12419,5,,0,0,1150.63,0
116042915,16:04:00,16:04:00,13794,6,,0,0,1559.22,1
116042915,16:05:03,16:05:03,13793,7,,0,0,2042.00,0
116042915,16:05:44,16:05:44,13797,8,,0,0,2361.09,0
116042915,16:06:11,16:06:11,19984,9,,0,0,2573.32,0
116042915,16:07:00,16:07:00,13789,10,,0,0,2933.54,1
116042915,16:07:41,16:07:41,13799,11,,0,0,3274.53,0
116042915,16:08:38,16:08:38,13851,12,,0,0,3752.56,0
116042915,16:09:01,16:09:01,13848,13,,0,0,3943.49,0
116042915,16:09:56,16:09:56,13843,14,,0,0,4401.14,0
116042915,16:10:16,16:10:16,13841,15,,0,0,4574.30,0
116042915,16:11:00,16:11:00,13839,16,,0,0,4920.34,1
116042915,16:11:46,16:11:46,13834,17,,0,0,5315.10,0
116042915,16:12:41,16:12:41,13826,18,,0,0,5790.30,0
116042915,16:13:27,16:13:27,13817,19,,0,0,6184.00,0
116042915,16:13:50,16:13:50,23069,20,,0,0,6383.15,0
116042915,16:14:13,16:14:13,13816,21,,0,0,6583.70,0
116042915,16:15:00,16:15:00,13806,22,,0,0,6957.46,1
116042915,16:15:53,16:15:53,13786,23,,0,0,7320.03,0
116042915,16:16:19,16:16:19,13783,24,,0,0,7502.50,0
116042915,16:16:57,16:16:57,13855,25,,0,0,7760.46,0
116042915,16:18:04,16:18:04,13819,26,,0,0,8219.96,0
116042915,16:19:11,16:19:11,13822,27,,0,0,8677.59,0
116042915,16:19:33,16:19:33,23509,28,,0,0,8830.73,0
116042915,16:20:00,16:20:00,13809,29,,0,0,8998.36,1
116042915,16:21:08,16:21:08,13827,30,,0,0,9382.92,0
116042915,16:21:50,16:21:50,13800,31,,0,0,9620.91,0
116042915,16:23:33,16:23:33,13813,32,,0,0,10197.84,0
116042915,16:24:53,16:24:53,13833,33,,0,0,10648.46,0
116042915,16:26:00,16:26:00,13836,34,,0,0,11005.36,1
116042915,16:27:19,16:27:19,13829,35,,0,0,11427.86,0
116042915,16:28:16,16:28:16,13812,36,,0,0,11737.29,0
116042915,16:29:45,16:29:45,13853,37,,0,0,12216.91,0
116042915,16:31:00,16:31:00,13781,38,,0,0,12610.92,1
116042915,16:32:01,16:32:01,13787,39,,0,0,13035.43,0
116042915,16:32:43,16:32:43,13705,40,,0,0,13328.37,0
116042915,16:33:51,16:33:51,13729,41,,0,0,13806.22,0
116042915,16:34:18,16:34:18,13740,42,,0,0,14000.02,0
116042915,16:35:03,16:35:03,13750,43,,0,0,14316.54,0
116042915,16:35:48,16:35:48,13767,44,,0,0,14631.51,0
116042915,16:36:44,16:36:44,13698,45,,0,0,15024.91,0
116042915,16:38:00,16:38:00,13703,46,,0,0,15530.36,1
116042915,16:40:00,16:40:00,26044,47,,1,0,16057.14,1
116042916,15:45:00,15:45:00,26266,1,,0,1,5.86,1
116042916,15:45:45,15:45:45,19865,2,,0,0,297.54,0
116042916,15:46:01,15:46:01,12759,3,,0,0,407.71,0
116042916,15:46:20,15:46:20,24839,4,,0,0,537.47,0
116042916,15:47:54,15:47:54,12419,5,,0,0,1150.63,0
116042916,15:49:00,15:49:00,13794,6,,0,0,1559.22,1
116042916,15:50:03,15:50:03,13793,7,,0,0,2042.00,0
116042916,15:50:44,15:50:44,13797,8,,0,0,2361.09,0
116042916,15:51:11,15:51:11,19984,9,,0,0,2573.32,0
116042916,15:52:00,15:52:00,13789,10,,0,0,2933.54,1
116042916,15:52:41,15:52:41,13799,11,,0,0,3274.53,0
116042916,15:53:38,15:53:38,13851,12,,0,0,3752.56,0
116042916,15:54:01,15:54:01,13848,13,,0,0,3943.49,0
116042916,15:54:56,15:54:56,13843,14,,0,0,4401.14,0
116042916,15:55:16,15:55:16,13841,15,,0,0,4574.30,0
116042916,15:56:00,15:56:00,13839,16,,0,0,4920.34,1
116042916,15:56:46,15:56:46,13834,17,,0,0,5315.10,0
116042916,15:57:41,15:57:41,13826,18,,0,0,5790.30,0
116042916,15:58:27,15:58:27,13817,19,,0,0,6184.00,0
116042916,15:58:50,15:58:50,23069,20,,0,0,6383.15,0
116042916,15:59:13,15:59:13,13816,21,,0,0,6583.70,0
116042916,16:00:00,16:00:00,13806,22,,0,0,6957.46,1
116042916,16:01:04,16:01:04,13786,23,,0,0,7320.03,0
116042916,16:01:36,16:01:36,13783,24,,0,0,7502.50,0
116042916,16:02:21,16:02:21,13855,25,,0,0,7760.46,0
116042916,16:03:41,16:03:41,13819,26,,0,0,8219.96,0
116042916,16:05:01,16:05:01,13822,27,,0,0,8677.59,0
116042916,16:05:27,16:05:27,23509,28,,0,0,8830.73,0
116042916,16:06:00,16:06:00,13809,29,,0,0,8998.36,1
116042916,16:07:08,16:07:08,13827,30,,0,0,9382.92,0
116042916,16:07:50,16:07:50,13800,31,,0,0,9620.91,0
116042916,16:09:33,16:09:33,13813,32,,0,0,10197.84,0
116042916,16:10:53,16:10:53,13833,33,,0,0,10648.46,0
116042916,16:12:00,16:12:00,13836,34,,0,0,11005.36,1
116042916,16:13:19,16:13:19,13829,35,,0,0,11427.86,0
116042916,16:14:16,16:14:16,13812,36,,0,0,11737.29,0
116042916,16:15:45,16:15:45,13853,37,,0,0,12216.91,0
116042916,16:17:00,16:17:00,13781,38,,0,0,12610.92,1
116042916,16:18:01,16:18:01,13787,39,,0,0,13035.43,0
116042916,16:18:43,16:18:43,13705,40,,0,0,13328.37,0
116042916,16:19:51,16:19:51,13729,41,,0,0,13806.22,0
116042916,16:20:18,16:20:18,13740,42,,0,0,14000.02,0
116042916,16:21:03,16:21:03,13750,43,,0,0,14316.54,0
116042916,16:21:48,16:21:48,13767,44,,0,0,14631.51,0
116042916,16:22:44,16:22:44,13698,45,,0,0,15024.91,0
116042916,16:24:00,16:24:00,13703,46,,0,0,15530.36,1
116042916,16:26:00,16:26:00,26044,47,,1,0,16057.14,1
116042917,15:30:00,15:30:00,26266,1,,0,1,5.86,1
116042917,15:30:45,15:30:45,19865,2,,0,0,297.54,0
116042917,15:31:01,15:31:01,12759,3,,0,0,407.71,0
116042917,15:31:20,15:31:20,24839,4,,0,0,537.47,0
116042917,15:32:54,15:32:54,12419,5,,0,0,1150.63,0
116042917,15:34:00,15:34:00,13794,6,,0,0,1559.22,1
116042917,15:35:03,15:35:03,13793,7,,0,0,2042.00,0
116042917,15:35:44,15:35:44,13797,8,,0,0,2361.09,0
116042917,15:36:11,15:36:11,19984,9,,0,0,2573.32,0
116042917,15:37:00,15:37:00,13789,10,,0,0,2933.54,1
116042917,15:37:41,15:37:41,13799,11,,0,0,3274.53,0
116042917,15:38:38,15:38:38,13851,12,,0,0,3752.56,0
116042917,15:39:01,15:39:01,13848,13,,0,0,3943.49,0
116042917,15:39:56,15:39:56,13843,14,,0,0,4401.14,0
116042917,15:40:16,15:40:16,13841,15,,0,0,4574.30,0
116042917,15:41:00,15:41:00,13839,16,,0,0,4920.34,1
116042917,15:41:46,15:41:46,13834,17,,0,0,5315.10,0
116042917,15:42:41,15:42:41,13826,18,,0,0,5790.30,0
116042917,15:43:27,15:43:27,13817,19,,0,0,6184.00,0
116042917,15:43:50,15:43:50,23069,20,,0,0,6383.15,0
116042917,15:44:13,15:44:13,13816,21,,0,0,6583.70,0
116042917,15:45:00,15:45:00,13806,22,,0,0,6957.46,1
116042917,15:46:04,15:46:04,13786,23,,0,0,7320.03,0
116042917,15:46:36,15:46:36,13783,24,,0,0,7502.50,0
116042917,15:47:21,15:47:21,13855,25,,0,0,7760.46,0
116042917,15:48:41,15:48:41,13819,26,,0,0,8219.96,0
116042917,15:50:01,15:50:01,13822,27,,0,0,8677.59,0
116042917,15:50:27,15:50:27,23509,28,,0,0,8830.73,0
116042917,15:51:00,15:51:00,13809,29,,0,0,8998.36,1
116042917,15:52:08,15:52:08,13827,30,,0,0,9382.92,0
116042917,15:52:50,15:52:50,13800,31,,0,0,9620.91,0
116042917,15:54:33,15:54:33,13813,32,,0,0,10197.84,0
116042917,15:55:53,15:55:53,13833,33,,0,0,10648.46,0
116042917,15:57:00,15:57:00,13836,34,,0,0,11005.36,1
116042917,15:58:19,15:58:19,13829,35,,0,0,11427.86,0
116042917,15:59:16,15:59:16,13812,36,,0,0,11737.29,0
116042917,16:00:45,16:00:45,13853,37,,0,0,12216.91,0
116042917,16:02:00,16:02:00,13781,38,,0,0,12610.92,1
116042917,16:03:01,16:03:01,13787,39,,0,0,13035.43,0
116042917,16:03:43,16:03:43,13705,40,,0,0,13328.37,0
116042917,16:04:51,16:04:51,13729,41,,0,0,13806.22,0
116042917,16:05:18,16:05:18,13740,42,,0,0,14000.02,0
116042917,16:06:03,16:06:03,13750,43,,0,0,14316.54,0
116042917,16:06:48,16:06:48,13767,44,,0,0,14631.51,0
116042917,16:07:44,16:07:44,13698,45,,0,0,15024.91,0
116042917,16:09:00,16:09:00,13703,46,,0,0,15530.36,1
116042917,16:11:00,16:11:00,26044,47,,1,0,16057.14,1
116042918,15:15:00,15:15:00,26266,1,,0,1,5.86,1
116042918,15:15:45,15:15:45,19865,2,,0,0,297.54,0
116042918,15:16:01,15:16:01,12759,3,,0,0,407.71,0
116042918,15:16:20,15:16:20,24839,4,,0,0,537.47,0
116042918,15:17:54,15:17:54,12419,5,,0,0,1150.63,0
116042918,15:19:00,15:19:00,13794,6,,0,0,1559.22,1
116042918,15:20:03,15:20:03,13793,7,,0,0,2042.00,0
116042918,15:20:44,15:20:44,13797,8,,0,0,2361.09,0
116042918,15:21:11,15:21:11,19984,9,,0,0,2573.32,0
116042918,15:22:00,15:22:00,13789,10,,0,0,2933.54,1
116042918,15:22:41,15:22:41,13799,11,,0,0,3274.53,0
116042918,15:23:38,15:23:38,13851,12,,0,0,3752.56,0
116042918,15:24:01,15:24:01,13848,13,,0,0,3943.49,0
116042918,15:24:56,15:24:56,13843,14,,0,0,4401.14,0
116042918,15:25:16,15:25:16,13841,15,,0,0,4574.30,0
116042918,15:26:00,15:26:00,13839,16,,0,0,4920.34,1
116042918,15:26:46,15:26:46,13834,17,,0,0,5315.10,0
116042918,15:27:41,15:27:41,13826,18,,0,0,5790.30,0
116042918,15:28:27,15:28:27,13817,19,,0,0,6184.00,0
116042918,15:28:50,15:28:50,23069,20,,0,0,6383.15,0
116042918,15:29:13,15:29:13,13816,21,,0,0,6583.70,0
116042918,15:30:00,15:30:00,13806,22,,0,0,6957.46,1
116042918,15:31:04,15:31:04,13786,23,,0,0,7320.03,0
116042918,15:31:36,15:31:36,13783,24,,0,0,7502.50,0
116042918,15:32:21,15:32:21,13855,25,,0,0,7760.46,0
116042918,15:33:41,15:33:41,13819,26,,0,0,8219.96,0
116042918,15:35:01,15:35:01,13822,27,,0,0,8677.59,0
116042918,15:35:27,15:35:27,23509,28,,0,0,8830.73,0
116042918,15:36:00,15:36:00,13809,29,,0,0,8998.36,1
116042918,15:37:08,15:37:08,13827,30,,0,0,9382.92,0
116042918,15:37:50,15:37:50,13800,31,,0,0,9620.91,0
116042918,15:39:33,15:39:33,13813,32,,0,0,10197.84,0
116042918,15:40:53,15:40:53,13833,33,,0,0,10648.46,0
116042918,15:42:00,15:42:00,13836,34,,0,0,11005.36,1
116042918,15:43:19,15:43:19,13829,35,,0,0,11427.86,0
116042918,15:44:16,15:44:16,13812,36,,0,0,11737.29,0
116042918,15:45:45,15:45:45,13853,37,,0,0,12216.91,0
116042918,15:47:00,15:47:00,13781,38,,0,0,12610.92,1
116042918,15:48:01,15:48:01,13787,39,,0,0,13035.43,0
116042918,15:48:43,15:48:43,13705,40,,0,0,13328.37,0
116042918,15:49:51,15:49:51,13729,41,,0,0,13806.22,0
116042918,15:50:18,15:50:18,13740,42,,0,0,14000.02,0
116042918,15:51:03,15:51:03,13750,43,,0,0,14316.54,0
116042918,15:51:48,15:51:48,13767,44,,0,0,14631.51,0
116042918,15:52:44,15:52:44,13698,45,,0,0,15024.91,0
116042918,15:54:00,15:54:00,13703,46,,0,0,15530.36,1
116042918,15:56:00,15:56:00,26044,47,,1,0,16057.14,1
116042919,15:00:00,15:00:00,26266,1,,0,1,5.86,1
116042919,15:00:45,15:00:45,19865,2,,0,0,297.54,0
116042919,15:01:01,15:01:01,12759,3,,0,0,407.71,0
116042919,15:01:20,15:01:20,24839,4,,0,0,537.47,0
116042919,15:02:54,15:02:54,12419,5,,0,0,1150.63,0
116042919,15:04:00,15:04:00,13794,6,,0,0,1559.22,1
116042919,15:05:03,15:05:03,13793,7,,0,0,2042.00,0
116042919,15:05:44,15:05:44,13797,8,,0,0,2361.09,0
116042919,15:06:11,15:06:11,19984,9,,0,0,2573.32,0
116042919,15:07:00,15:07:00,13789,10,,0,0,2933.54,1
116042919,15:07:41,15:07:41,13799,11,,0,0,3274.53,0
116042919,15:08:38,15:08:38,13851,12,,0,0,3752.56,0
116042919,15:09:01,15:09:01,13848,13,,0,0,3943.49,0
116042919,15:09:56,15:09:56,13843,14,,0,0,4401.14,0
116042919,15:10:16,15:10:16,13841,15,,0,0,4574.30,0
116042919,15:11:00,15:11:00,13839,16,,0,0,4920.34,1
116042919,15:11:46,15:11:46,13834,17,,0,0,5315.10,0
116042919,15:12:41,15:12:41,13826,18,,0,0,5790.30,0
116042919,15:13:27,15:13:27,13817,19,,0,0,6184.00,0
116042919,15:13:50,15:13:50,23069,20,,0,0,6383.15,0
116042919,15:14:13,15:14:13,13816,21,,0,0,6583.70,0
116042919,15:15:00,15:15:00,13806,22,,0,0,6957.46,1
116042919,15:16:04,15:16:04,13786,23,,0,0,7320.03,0
116042919,15:16:36,15:16:36,13783,24,,0,0,7502.50,0
116042919,15:17:21,15:17:21,13855,25,,0,0,7760.46,0
116042919,15:18:41,15:18:41,13819,26,,0,0,8219.96,0
116042919,15:20:01,15:20:01,13822,27,,0,0,8677.59,0
116042919,15:20:27,15:20:27,23509,28,,0,0,8830.73,0
116042919,15:21:00,15:21:00,13809,29,,0,0,8998.36,1
116042919,15:22:08,15:22:08,13827,30,,0,0,9382.92,0
116042919,15:22:50,15:22:50,13800,31,,0,0,9620.91,0
116042919,15:24:33,15:24:33,13813,32,,0,0,10197.84,0
116042919,15:25:53,15:25:53,13833,33,,0,0,10648.46,0
116042919,15:27:00,15:27:00,13836,34,,0,0,11005.36,1
116042919,15:28:19,15:28:19,13829,35,,0,0,11427.86,0
116042919,15:29:16,15:29:16,13812,36,,0,0,11737.29,0
116042919,15:30:45,15:30:45,13853,37,,0,0,12216.91,0
116042919,15:32:00,15:32:00,13781,38,,0,0,12610.92,1
116042919,15:33:01,15:33:01,13787,39,,0,0,13035.43,0
116042919,15:33:43,15:33:43,13705,40,,0,0,13328.37,0
116042919,15:34:51,15:34:51,13729,41,,0,0,13806.22,0
116042919,15:35:18,15:35:18,13740,42,,0,0,14000.02,0
116042919,15:36:03,15:36:03,13750,43,,0,0,14316.54,0
116042919,15:36:48,15:36:48,13767,44,,0,0,14631.51,0
116042919,15:37:44,15:37:44,13698,45,,0,0,15024.91,0
116042919,15:39:00,15:39:00,13703,46,,0,0,15530.36,1
116042919,15:41:00,15:41:00,26044,47,,1,0,16057.14,1
116042920,14:45:00,14:45:00,26266,1,,0,1,5.86,1
116042920,14:45:45,14:45:45,19865,2,,0,0,297.54,0
116042920,14:46:01,14:46:01,12759,3,,0,0,407.71,0
116042920,14:46:20,14:46:20,24839,4,,0,0,537.47,0
116042920,14:47:54,14:47:54,12419,5,,0,0,1150.63,0
116042920,14:49:00,14:49:00,13794,6,,0,0,1559.22,1
116042920,14:50:03,14:50:03,13793,7,,0,0,2042.00,0
116042920,14:50:44,14:50:44,13797,8,,0,0,2361.09,0
116042920,14:51:11,14:51:11,19984,9,,0,0,2573.32,0
116042920,14:52:00,14:52:00,13789,10,,0,0,2933.54,1
116042920,14:52:41,14:52:41,13799,11,,0,0,3274.53,0
116042920,14:53:38,14:53:38,13851,12,,0,0,3752.56,0
116042920,14:54:01,14:54:01,13848,13,,0,0,3943.49,0
116042920,14:54:56,14:54:56,13843,14,,0,0,4401.14,0
116042920,14:55:16,14:55:16,13841,15,,0,0,4574.30,0
116042920,14:56:00,14:56:00,13839,16,,0,0,4920.34,1
116042920,14:56:46,14:56:46,13834,17,,0,0,5315.10,0
116042920,14:57:41,14:57:41,13826,18,,0,0,5790.30,0
116042920,14:58:27,14:58:27,13817,19,,0,0,6184.00,0
116042920,14:58:50,14:58:50,23069,20,,0,0,6383.15,0
116042920,14:59:13,14:59:13,13816,21,,0,0,6583.70,0
116042920,15:00:00,15:00:00,13806,22,,0,0,6957.46,1
116042920,15:01:04,15:01:04,13786,23,,0,0,7320.03,0
116042920,15:01:36,15:01:36,13783,24,,0,0,7502.50,0
116042920,15:02:21,15:02:21,13855,25,,0,0,7760.46,0
116042920,15:03:41,15:03:41,13819,26,,0,0,8219.96,0
116042920,15:05:01,15:05:01,13822,27,,0,0,8677.59,0
116042920,15:05:27,15:05:27,23509,28,,0,0,8830.73,0
116042920,15:06:00,15:06:00,13809,29,,0,0,8998.36,1
116042920,15:07:08,15:07:08,13827,30,,0,0,9382.92,0
116042920,15:07:50,15:07:50,13800,31,,0,0,9620.91,0
116042920,15:09:33,15:09:33,13813,32,,0,0,10197.84,0
116042920,15:10:53,15:10:53,13833,33,,0,0,10648.46,0
116042920,15:12:00,15:12:00,13836,34,,0,0,11005.36,1
116042920,15:13:19,15:13:19,13829,35,,0,0,11427.86,0
116042920,15:14:16,15:14:16,13812,36,,0,0,11737.29,0
116042920,15:15:45,15:15:45,13853,37,,0,0,12216.91,0
116042920,15:17:00,15:17:00,13781,38,,0,0,12610.92,1
116042920,15:18:01,15:18:01,13787,39,,0,0,13035.43,0
116042920,15:18:43,15:18:43,13705,40,,0,0,13328.37,0
116042920,15:19:51,15:19:51,13729,41,,0,0,13806.22,0
116042920,15:20:18,15:20:18,13740,42,,0,0,14000.02,0
116042920,15:21:03,15:21:03,13750,43,,0,0,14316.54,0
116042920,15:21:48,15:21:48,13767,44,,0,0,14631.51,0
116042920,15:22:44,15:22:44,13698,45,,0,0,15024.91,0
116042920,15:24:00,15:24:00,13703,46,,0,0,15530.36,1
116042920,15:26:00,15:26:00,26044,47,,1,0,16057.14,1
116042921,14:30:00,14:30:00,26266,1,,0,1,5.86,1
116042921,14:30:45,14:30:45,19865,2,,0,0,297.54,0
116042921,14:31:01,14:31:01,12759,3,,0,0,407.71,0
116042921,14:31:20,14:31:20,24839,4,,0,0,537.47,0
116042921,14:32:54,14:32:54,12419,5,,0,0,1150.63,0
116042921,14:34:00,14:34:00,13794,6,,0,0,1559.22,1
116042921,14:35:03,14:35:03,13793,7,,0,0,2042.00,0
116042921,14:35:44,14:35:44,13797,8,,0,0,2361.09,0
116042921,14:36:11,14:36:11,19984,9,,0,0,2573.32,0
116042921,14:37:00,14:37:00,13789,10,,0,0,2933.54,1
116042921,14:37:41,14:37:41,13799,11,,0,0,3274.53,0
116042921,14:38:38,14:38:38,13851,12,,0,0,3752.56,0
116042921,14:39:01,14:39:01,13848,13,,0,0,3943.49,0
116042921,14:39:56,14:39:56,13843,14,,0,0,4401.14,0
116042921,14:40:16,14:40:16,13841,15,,0,0,4574.30,0
116042921,14:41:00,14:41:00,13839,16,,0,0,4920.34,1
116042921,14:41:46,14:41:46,13834,17,,0,0,5315.10,0
116042921,14:42:41,14:42:41,13826,18,,0,0,5790.30,0
116042921,14:43:27,14:43:27,13817,19,,0,0,6184.00,0
116042921,14:43:50,14:43:50,23069,20,,0,0,6383.15,0
116042921,14:44:13,14:44:13,13816,21,,0,0,6583.70,0
116042921,14:45:00,14:45:00,13806,22,,0,0,6957.46,1
116042921,14:46:04,14:46:04,13786,23,,0,0,7320.03,0
116042921,14:46:36,14:46:36,13783,24,,0,0,7502.50,0
116042921,14:47:21,14:47:21,13855,25,,0,0,7760.46,0
116042921,14:48:41,14:48:41,13819,26,,0,0,8219.96,0
116042921,14:50:01,14:50:01,13822,27,,0,0,8677.59,0
116042921,14:50:27,14:50:27,23509,28,,0,0,8830.73,0
116042921,14:51:00,14:51:00,13809,29,,0,0,8998.36,1
116042921,14:52:08,14:52:08,13827,30,,0,0,9382.92,0
116042921,14:52:50,14:52:50,13800,31,,0,0,9620.91,0
116042921,14:54:33,14:54:33,13813,32,,0,0,10197.84,0
116042921,14:55:53,14:55:53,13833,33,,0,0,10648.46,0
116042921,14:57:00,14:57:00,13836,34,,0,0,11005.36,1
116042921,14:58:19,14:58:19,13829,35,,0,0,11427.86,0
116042921,14:59:16,14:59:16,13812,36,,0,0,11737.29,0
116042921,15:00:45,15:00:45,13853,37,,0,0,12216.91,0
116042921,15:02:00,15:02:00,13781,38,,0,0,12610.92,1
116042921,15:03:01,15:03:01,13787,39,,0,0,13035.43,0
116042921,15:03:43,15:03:43,13705,40,,0,0,13328.37,0
116042921,15:04:51,15:04:51,13729,41,,0,0,13806.22,0
116042921,15:05:18,15:05:18,13740,42,,0,0,14000.02,0
116042921,15:06:03,15:06:03,13750,43,,0,0,14316.54,0
116042921,15:06:48,15:06:48,13767,44,,0,0,14631.51,0
116042921,15:07:44,15:07:44,13698,45,,0,0,15024.91,0
116042921,15:09:00,15:09:00,13703,46,,0,0,15530.36,1
116042921,15:11:00,15:11:00,26044,47,,1,0,16057.14,1
116042922,14:15:00,14:15:00,26266,1,,0,1,5.86,1
116042922,14:15:45,14:15:45,19865,2,,0,0,297.54,0
116042922,14:16:01,14:16:01,12759,3,,0,0,407.71,0
116042922,14:16:20,14:16:20,24839,4,,0,0,537.47,0
116042922,14:17:54,14:17:54,12419,5,,0,0,1150.63,0
116042922,14:19:00,14:19:00,13794,6,,0,0,1559.22,1
116042922,14:20:03,14:20:03,13793,7,,0,0,2042.00,0
116042922,14:20:44,14:20:44,13797,8,,0,0,2361.09,0
116042922,14:21:11,14:21:11,19984,9,,0,0,2573.32,0
116042922,14:22:00,14:22:00,13789,10,,0,0,2933.54,1
116042922,14:22:41,14:22:41,13799,11,,0,0,3274.53,0
116042922,14:23:38,14:23:38,13851,12,,0,0,3752.56,0
116042922,14:24:01,14:24:01,13848,13,,0,0,3943.49,0
116042922,14:24:56,14:24:56,13843,14,,0,0,4401.14,0
116042922,14:25:16,14:25:16,13841,15,,0,0,4574.30,0
116042922,14:26:00,14:26:00,13839,16,,0,0,4920.34,1
116042922,14:26:46,14:26:46,13834,17,,0,0,5315.10,0
116042922,14:27:41,14:27:41,13826,18,,0,0,5790.30,0
116042922,14:28:27,14:28:27,13817,19,,0,0,6184.00,0
116042922,14:28:50,14:28:50,23069,20,,0,0,6383.15,0
116042922,14:29:13,14:29:13,13816,21,,0,0,6583.70,0
116042922,14:30:00,14:30:00,13806,22,,0,0,6957.46,1
116042922,14:31:04,14:31:04,13786,23,,0,0,7320.03,0
116042922,14:31:36,14:31:36,13783,24,,0,0,7502.50,0
116042922,14:32:21,14:32:21,13855,25,,0,0,7760.46,0
116042922,14:33:41,14:33:41,13819,26,,0,0,8219.96,0
116042922,14:35:01,14:35:01,13822,27,,0,0,8677.59,0
116042922,14:35:27,14:35:27,23509,28,,0,0,8830.73,0
116042922,14:36:00,14:36:00,13809,29,,0,0,8998.36,1
116042922,14:37:08,14:37:08,13827,30,,0,0,9382.92,0
116042922,14:37:50,14:37:50,13800,31,,0,0,9620.91,0
116042922,14:39:33,14:39:33,13813,32,,0,0,10197.84,0
116042922,14:40:53,14:40:53,13833,33,,0,0,10648.46,0
116042922,14:42:00,14:42:00,13836,34,,0,0,11005.36,1
116042922,14:43:19,14:43:19,13829,35,,0,0,11427.86,0
116042922,14:44:16,14:44:16,13812,36,,0,0,11737.29,0
116042922,14:45:45,14:45:45,13853,37,,0,0,12216.91,0
116042922,14:47:00,14:47:00,13781,38,,0,0,12610.92,1
116042922,14:48:01,14:48:01,13787,39,,0,0,13035.43,0
116042922,14:48:43,14:48:43,13705,40,,0,0,13328.37,0
116042922,14:49:51,14:49:51,13729,41,,0,0,13806.22,0
116042922,14:50:18,14:50:18,13740,42,,0,0,14000.02,0
116042922,14:51:03,14:51:03,13750,43,,0,0,14316.54,0
116042922,14:51:48,14:51:48,13767,44,,0,0,14631.51,0
116042922,14:52:44,14:52:44,13698,45,,0,0,15024.91,0
116042922,14:54:00,14:54:00,13703,46,,0,0,15530.36,1
116042922,14:56:00,14:56:00,26044,47,,1,0,16057.14,1
116042923,14:00:00,14:00:00,26266,1,,0,1,5.86,1
116042923,14:00:45,14:00:45,19865,2,,0,0,297.54,0
116042923,14:01:01,14:01:01,12759,3,,0,0,407.71,0
116042923,14:01:20,14:01:20,24839,4,,0,0,537.47,0
116042923,14:02:54,14:02:54,12419,5,,0,0,1150.63,0
116042923,14:04:00,14:04:00,13794,6,,0,0,1559.22,1
116042923,14:05:03,14:05:03,13793,7,,0,0,2042.00,0
116042923,14:05:44,14:05:44,13797,8,,0,0,2361.09,0
116042923,14:06:11,14:06:11,19984,9,,0,0,2573.32,0
116042923,14:07:00,14:07:00,13789,10,,0,0,2933.54,1
116042923,14:07:41,14:07:41,13799,11,,0,0,3274.53,0
116042923,14:08:38,14:08:38,13851,12,,0,0,3752.56,0
116042923,14:09:01,14:09:01,13848,13,,0,0,3943.49,0
116042923,14:09:56,14:09:56,13843,14,,0,0,4401.14,0
116042923,14:10:16,14:10:16,13841,15,,0,0,4574.30,0
116042923,14:11:00,14:11:00,13839,16,,0,0,4920.34,1
116042923,14:11:46,14:11:46,13834,17,,0,0,5315.10,0
116042923,14:12:41,14:12:41,13826,18,,0,0,5790.30,0
116042923,14:13:27,14:13:27,13817,19,,0,0,6184.00,0
116042923,14:13:50,14:13:50,23069,20,,0,0,6383.15,0
116042923,14:14:13,14:14:13,13816,21,,0,0,6583.70,0
116042923,14:15:00,14:15:00,13806,22,,0,0,6957.46,1
116042923,14:16:04,14:16:04,13786,23,,0,0,7320.03,0
116042923,14:16:36,14:16:36,13783,24,,0,0,7502.50,0
116042923,14:17:21,14:17:21,13855,25,,0,0,7760.46,0
116042923,14:18:41,14:18:41,13819,26,,0,0,8219.96,0
116042923,14:20:01,14:20:01,13822,27,,0,0,8677.59,0
116042923,14:20:27,14:20:27,23509,28,,0,0,8830.73,0
116042923,14:21:00,14:21:00,13809,29,,0,0,8998.36,1
116042923,14:22:08,14:22:08,13827,30,,0,0,9382.92,0
116042923,14:22:50,14:22:50,13800,31,,0,0,9620.91,0
116042923,14:24:33,14:24:33,13813,32,,0,0,10197.84,0
116042923,14:25:53,14:25:53,13833,33,,0,0,10648.46,0
116042923,14:27:00,14:27:00,13836,34,,0,0,11005.36,1
116042923,14:28:19,14:28:19,13829,35,,0,0,11427.86,0
116042923,14:29:16,14:29:16,13812,36,,0,0,11737.29,0
116042923,14:30:45,14:30:45,13853,37,,0,0,12216.91,0
116042923,14:32:00,14:32:00,13781,38,,0,0,12610.92,1
116042923,14:33:01,14:33:01,13787,39,,0,0,13035.43,0
116042923,14:33:43,14:33:43,13705,40,,0,0,13328.37,0
116042923,14:34:51,14:34:51,13729,41,,0,0,13806.22,0
116042923,14:35:18,14:35:18,13740,42,,0,0,14000.02,0
116042923,14:36:03,14:36:03,13750,43,,0,0,14316.54,0
116042923,14:36:48,14:36:48,13767,44,,0,0,14631.51,0
116042923,14:37:44,14:37:44,13698,45,,0,0,15024.91,0
116042923,14:39:00,14:39:00,13703,46,,0,0,15530.36,1
116042923,14:41:00,14:41:00,26044,47,,1,0,16057.14,1
116042924,13:45:00,13:45:00,26266,1,,0,1,5.86,1
116042924,13:45:45,13:45:45,19865,2,,0,0,297.54,0
116042924,13:46:01,13:46:01,12759,3,,0,0,407.71,0
116042924,13:46:20,13:46:20,24839,4,,0,0,537.47,0
116042924,13:47:54,13:47:54,12419,5,,0,0,1150.63,0
116042924,13:49:00,13:49:00,13794,6,,0,0,1559.22,1
116042924,13:50:03,13:50:03,13793,7,,0,0,2042.00,0
116042924,13:50:44,13:50:44,13797,8,,0,0,2361.09,0
116042924,13:51:11,13:51:11,19984,9,,0,0,2573.32,0
116042924,13:52:00,13:52:00,13789,10,,0,0,2933.54,1
116042924,13:52:41,13:52:41,13799,11,,0,0,3274.53,0
116042924,13:53:38,13:53:38,13851,12,,0,0,3752.56,0
116042924,13:54:01,13:54:01,13848,13,,0,0,3943.49,0
116042924,13:54:56,13:54:56,13843,14,,0,0,4401.14,0
116042924,13:55:16,13:55:16,13841,15,,0,0,4574.30,0
116042924,13:56:00,13:56:00,13839,16,,0,0,4920.34,1
116042924,13:56:46,13:56:46,13834,17,,0,0,5315.10,0
116042924,13:57:41,13:57:41,13826,18,,0,0,5790.30,0
116042924,13:58:27,13:58:27,13817,19,,0,0,6184.00,0
116042924,13:58:50,13:58:50,23069,20,,0,0,6383.15,0
116042924,13:59:13,13:59:13,13816,21,,0,0,6583.70,0
116042924,14:00:00,14:00:00,13806,22,,0,0,6957.46,1
116042924,14:01:04,14:01:04,13786,23,,0,0,7320.03,0
116042924,14:01:36,14:01:36,13783,24,,0,0,7502.50,0
116042924,14:02:21,14:02:21,13855,25,,0,0,7760.46,0
116042924,14:03:41,14:03:41,13819,26,,0,0,8219.96,0
116042924,14:05:01,14:05:01,13822,27,,0,0,8677.59,0
116042924,14:05:27,14:05:27,23509,28,,0,0,8830.73,0
116042924,14:06:00,14:06:00,13809,29,,0,0,8998.36,1
116042924,14:07:08,14:07:08,13827,30,,0,0,9382.92,0
116042924,14:07:50,14:07:50,13800,31,,0,0,9620.91,0
116042924,14:09:33,14:09:33,13813,32,,0,0,10197.84,0
116042924,14:10:53,14:10:53,13833,33,,0,0,10648.46,0
116042924,14:12:00,14:12:00,13836,34,,0,0,11005.36,1
116042924,14:13:19,14:13:19,13829,35,,0,0,11427.86,0
116042924,14:14:16,14:14:16,13812,36,,0,0,11737.29,0
116042924,14:15:45,14:15:45,13853,37,,0,0,12216.91,0
116042924,14:17:00,14:17:00,13781,38,,0,0,12610.92,1
116042924,14:18:01,14:18:01,13787,39,,0,0,13035.43,0
116042924,14:18:43,14:18:43,13705,40,,0,0,13328.37,0
116042924,14:19:51,14:19:51,13729,41,,0,0,13806.22,0
116042924,14:20:18,14:20:18,13740,42,,0,0,14000.02,0
116042924,14:21:03,14:21:03,13750,43,,0,0,14316.54,0
116042924,14:21:48,14:21:48,13767,44,,0,0,14631.51,0
116042924,14:22:44,14:22:44,13698,45,,0,0,15024.91,0
116042924,14:24:00,14:24:00,13703,46,,0,0,15530.36,1
116042924,14:26:00,14:26:00,26044,47,,1,0,16057.14,1
116042925,13:30:00,13:30:00,26266,1,,0,1,5.86,1
116042925,13:30:45,13:30:45,19865,2,,0,0,297.54,0
116042925,13:31:01,13:31:01,12759,3,,0,0,407.71,0
116042925,13:31:20,13:31:20,24839,4,,0,0,537.47,0
116042925,13:32:54,13:32:54,12419,5,,0,0,1150.63,0
116042925,13:34:00,13:34:00,13794,6,,0,0,1559.22,1
116042925,13:35:03,13:35:03,13793,7,,0,0,2042.00,0
116042925,13:35:44,13:35:44,13797,8,,0,0,2361.09,0
116042925,13:36:11,13:36:11,19984,9,,0,0,2573.32,0
116042925,13:37:00,13:37:00,13789,10,,0,0,2933.54,1
116042925,13:37:41,13:37:41,13799,11,,0,0,3274.53,0
116042925,13:38:38,13:38:38,13851,12,,0,0,3752.56,0
116042925,13:39:01,13:39:01,13848,13,,0,0,3943.49,0
116042925,13:39:56,13:39:56,13843,14,,0,0,4401.14,0
116042925,13:40:16,13:40:16,13841,15,,0,0,4574.30,0
116042925,13:41:00,13:41:00,13839,16,,0,0,4920.34,1
116042925,13:41:46,13:41:46,13834,17,,0,0,5315.10,0
116042925,13:42:41,13:42:41,13826,18,,0,0,5790.30,0
116042925,13:43:27,13:43:27,13817,19,,0,0,6184.00,0
116042925,13:43:50,13:43:50,23069,20,,0,0,6383.15,0
116042925,13:44:13,13:44:13,13816,21,,0,0,6583.70,0
116042925,13:45:00,13:45:00,13806,22,,0,0,6957.46,1
116042925,13:46:04,13:46:04,13786,23,,0,0,7320.03,0
116042925,13:46:36,13:46:36,13783,24,,0,0,7502.50,0
116042925,13:47:21,13:47:21,13855,25,,0,0,7760.46,0
116042925,13:48:41,13:48:41,13819,26,,0,0,8219.96,0
116042925,13:50:01,13:50:01,13822,27,,0,0,8677.59,0
116042925,13:50:27,13:50:27,23509,28,,0,0,8830.73,0
116042925,13:51:00,13:51:00,13809,29,,0,0,8998.36,1
116042925,13:52:08,13:52:08,13827,30,,0,0,9382.92,0
116042925,13:52:50,13:52:50,13800,31,,0,0,9620.91,0
116042925,13:54:33,13:54:33,13813,32,,0,0,10197.84,0
116042925,13:55:53,13:55:53,13833,33,,0,0,10648.46,0
116042925,13:57:00,13:57:00,13836,34,,0,0,11005.36,1
116042925,13:58:19,13:58:19,13829,35,,0,0,11427.86,0
116042925,13:59:16,13:59:16,13812,36,,0,0,11737.29,0
116042925,14:00:45,14:00:45,13853,37,,0,0,12216.91,0
116042925,14:02:00,14:02:00,13781,38,,0,0,12610.92,1
116042925,14:03:01,14:03:01,13787,39,,0,0,13035.43,0
116042925,14:03:43,14:03:43,13705,40,,0,0,13328.37,0
116042925,14:04:51,14:04:51,13729,41,,0,0,13806.22,0
116042925,14:05:18,14:05:18,13740,42,,0,0,14000.02,0
116042925,14:06:03,14:06:03,13750,43,,0,0,14316.54,0
116042925,14:06:48,14:06:48,13767,44,,0,0,14631.51,0
116042925,14:07:44,14:07:44,13698,45,,0,0,15024.91,0
116042925,14:09:00,14:09:00,13703,46,,0,0,15530.36,1
116042925,14:11:00,14:11:00,26044,47,,1,0,16057.14,1
116042926,13:15:00,13:15:00,26266,1,,0,1,5.86,1
116042926,13:15:45,13:15:45,19865,2,,0,0,297.54,0
116042926,13:16:01,13:16:01,12759,3,,0,0,407.71,0
116042926,13:16:20,13:16:20,24839,4,,0,0,537.47,0
116042926,13:17:54,13:17:54,12419,5,,0,0,1150.63,0
116042926,13:19:00,13:19:00,13794,6,,0,0,1559.22,1
116042926,13:20:03,13:20:03,13793,7,,0,0,2042.00,0
116042926,13:20:44,13:20:44,13797,8,,0,0,2361.09,0
116042926,13:21:11,13:21:11,19984,9,,0,0,2573.32,0
116042926,13:22:00,13:22:00,13789,10,,0,0,2933.54,1
116042926,13:22:41,13:22:41,13799,11,,0,0,3274.53,0
116042926,13:23:38,13:23:38,13851,12,,0,0,3752.56,0
116042926,13:24:01,13:24:01,13848,13,,0,0,3943.49,0
116042926,13:24:56,13:24:56,13843,14,,0,0,4401.14,0
116042926,13:25:16,13:25:16,13841,15,,0,0,4574.30,0
116042926,13:26:00,13:26:00,13839,16,,0,0,4920.34,1
116042926,13:26:46,13:26:46,13834,17,,0,0,5315.10,0
116042926,13:27:41,13:27:41,13826,18,,0,0,5790.30,0
116042926,13:28:27,13:28:27,13817,19,,0,0,6184.00,0
116042926,13:28:50,13:28:50,23069,20,,0,0,6383.15,0
116042926,13:29:13,13:29:13,13816,21,,0,0,6583.70,0
116042926,13:30:00,13:30:00,13806,22,,0,0,6957.46,1
116042926,13:31:04,13:31:04,13786,23,,0,0,7320.03,0
116042926,13:31:36,13:31:36,13783,24,,0,0,7502.50,0
116042926,13:32:21,13:32:21,13855,25,,0,0,7760.46,0
116042926,13:33:41,13:33:41,13819,26,,0,0,8219.96,0
116042926,13:35:01,13:35:01,13822,27,,0,0,8677.59,0
116042926,13:35:27,13:35:27,23509,28,,0,0,8830.73,0
116042926,13:36:00,13:36:00,13809,29,,0,0,8998.36,1
116042926,13:37:08,13:37:08,13827,30,,0,0,9382.92,0
116042926,13:37:50,13:37:50,13800,31,,0,0,9620.91,0
116042926,13:39:33,13:39:33,13813,32,,0,0,10197.84,0
116042926,13:40:53,13:40:53,13833,33,,0,0,10648.46,0
116042926,13:42:00,13:42:00,13836,34,,0,0,11005.36,1
116042926,13:43:19,13:43:19,13829,35,,0,0,11427.86,0
116042926,13:44:16,13:44:16,13812,36,,0,0,11737.29,0
116042926,13:45:45,13:45:45,13853,37,,0,0,12216.91,0
116042926,13:47:00,13:47:00,13781,38,,0,0,12610.92,1
116042926,13:48:01,13:48:01,13787,39,,0,0,13035.43,0
116042926,13:48:43,13:48:43,13705,40,,0,0,13328.37,0
116042926,13:49:51,13:49:51,13729,41,,0,0,13806.22,0
116042926,13:50:18,13:50:18,13740,42,,0,0,14000.02,0
116042926,13:51:03,13:51:03,13750,43,,0,0,14316.54,0
116042926,13:51:48,13:51:48,13767,44,,0,0,14631.51,0
116042926,13:52:44,13:52:44,13698,45,,0,0,15024.91,0
116042926,13:54:00,13:54:00,13703,46,,0,0,15530.36,1
116042926,13:56:00,13:56:00,26044,47,,1,0,16057.14,1
116042927,13:00:00,13:00:00,26266,1,,0,1,5.86,1
116042927,13:00:45,13:00:45,19865,2,,0,0,297.54,0
116042927,13:01:01,13:01:01,12759,3,,0,0,407.71,0
116042927,13:01:20,13:01:20,24839,4,,0,0,537.47,0
116042927,13:02:54,13:02:54,12419,5,,0,0,1150.63,0
116042927,13:04:00,13:04:00,13794,6,,0,0,1559.22,1
116042927,13:05:03,13:05:03,13793,7,,0,0,2042.00,0
116042927,13:05:44,13:05:44,13797,8,,0,0,2361.09,0
116042927,13:06:11,13:06:11,19984,9,,0,0,2573.32,0
116042927,13:07:00,13:07:00,13789,10,,0,0,2933.54,1
116042927,13:07:41,13:07:41,13799,11,,0,0,3274.53,0
116042927,13:08:38,13:08:38,13851,12,,0,0,3752.56,0
116042927,13:09:01,13:09:01,13848,13,,0,0,3943.49,0
116042927,13:09:56,13:09:56,13843,14,,0,0,4401.14,0
116042927,13:10:16,13:10:16,13841,15,,0,0,4574.30,0
116042927,13:11:00,13:11:00,13839,16,,0,0,4920.34,1
116042927,13:11:46,13:11:46,13834,17,,0,0,5315.10,0
116042927,13:12:41,13:12:41,13826,18,,0,0,5790.30,0
116042927,13:13:27,13:13:27,13817,19,,0,0,6184.00,0
116042927,13:13:50,13:13:50,23069,20,,0,0,6383.15,0
116042927,13:14:13,13:14:13,13816,21,,0,0,6583.70,0
116042927,13:15:00,13:15:00,13806,22,,0,0,6957.46,1
116042927,13:16:04,13:16:04,13786,23,,0,0,7320.03,0
116042927,13:16:36,13:16:36,13783,24,,0,0,7502.50,0
116042927,13:17:21,13:17:21,13855,25,,0,0,7760.46,0
116042927,13:18:41,13:18:41,13819,26,,0,0,8219.96,0
116042927,13:20:01,13:20:01,13822,27,,0,0,8677.59,0
116042927,13:20:27,13:20:27,23509,28,,0,0,8830.73,0
116042927,13:21:00,13:21:00,13809,29,,0,0,8998.36,1
116042927,13:22:08,13:22:08,13827,30,,0,0,9382.92,0
116042927,13:22:50,13:22:50,13800,31,,0,0,9620.91,0
116042927,13:24:33,13:24:33,13813,32,,0,0,10197.84,0
116042927,13:25:53,13:25:53,13833,33,,0,0,10648.46,0
116042927,13:27:00,13:27:00,13836,34,,0,0,11005.36,1
116042927,13:28:19,13:28:19,13829,35,,0,0,11427.86,0
116042927,13:29:16,13:29:16,13812,36,,0,0,11737.29,0
116042927,13:30:45,13:30:45,13853,37,,0,0,12216.91,0
116042927,13:32:00,13:32:00,13781,38,,0,0,12610.92,1
116042927,13:33:01,13:33:01,13787,39,,0,0,13035.43,0
116042927,13:33:43,13:33:43,13705,40,,0,0,13328.37,0
116042927,13:34:51,13:34:51,13729,41,,0,0,13806.22,0
116042927,13:35:18,13:35:18,13740,42,,0,0,14000.02,0
116042927,13:36:03,13:36:03,13750,43,,0,0,14316.54,0
116042927,13:36:48,13:36:48,13767,44,,0,0,14631.51,0
116042927,13:37:44,13:37:44,13698,45,,0,0,15024.91,0
116042927,13:39:00,13:39:00,13703,46,,0,0,15530.36,1
116042927,13:41:00,13:41:00,26044,47,,1,0,16057.14,1
116042928,12:45:00,12:45:00,26266,1,,0,1,5.86,1
116042928,12:45:45,12:45:45,19865,2,,0,0,297.54,0
116042928,12:46:01,12:46:01,12759,3,,0,0,407.71,0
116042928,12:46:20,12:46:20,24839,4,,0,0,537.47,0
116042928,12:47:54,12:47:54,12419,5,,0,0,1150.63,0
116042928,12:49:00,12:49:00,13794,6,,0,0,1559.22,1
116042928,12:50:03,12:50:03,13793,7,,0,0,2042.00,0
116042928,12:50:44,12:50:44,13797,8,,0,0,2361.09,0
116042928,12:51:11,12:51:11,19984,9,,0,0,2573.32,0
116042928,12:52:00,12:52:00,13789,10,,0,0,2933.54,1
116042928,12:52:41,12:52:41,13799,11,,0,0,3274.53,0
116042928,12:53:38,12:53:38,13851,12,,0,0,3752.56,0
116042928,12:54:01,12:54:01,13848,13,,0,0,3943.49,0
116042928,12:54:56,12:54:56,13843,14,,0,0,4401.14,0
116042928,12:55:16,12:55:16,13841,15,,0,0,4574.30,0
116042928,12:56:00,12:56:00,13839,16,,0,0,4920.34,1
116042928,12:56:46,12:56:46,13834,17,,0,0,5315.10,0
116042928,12:57:41,12:57:41,13826,18,,0,0,5790.30,0
116042928,12:58:27,12:58:27,13817,19,,0,0,6184.00,0
116042928,12:58:50,12:58:50,23069,20,,0,0,6383.15,0
116042928,12:59:13,12:59:13,13816,21,,0,0,6583.70,0
116042928,13:00:00,13:00:00,13806,22,,0,0,6957.46,1
116042928,13:01:04,13:01:04,13786,23,,0,0,7320.03,0
116042928,13:01:36,13:01:36,13783,24,,0,0,7502.50,0
116042928,13:02:21,13:02:21,13855,25,,0,0,7760.46,0
116042928,13:03:41,13:03:41,13819,26,,0,0,8219.96,0
116042928,13:05:01,13:05:01,13822,27,,0,0,8677.59,0
116042928,13:05:27,13:05:27,23509,28,,0,0,8830.73,0
116042928,13:06:00,13:06:00,13809,29,,0,0,8998.36,1
116042928,13:07:08,13:07:08,13827,30,,0,0,9382.92,0
116042928,13:07:50,13:07:50,13800,31,,0,0,9620.91,0
116042928,13:09:33,13:09:33,13813,32,,0,0,10197.84,0
116042928,13:10:53,13:10:53,13833,33,,0,0,10648.46,0
116042928,13:12:00,13:12:00,13836,34,,0,0,11005.36,1
116042928,13:13:19,13:13:19,13829,35,,0,0,11427.86,0
116042928,13:14:16,13:14:16,13812,36,,0,0,11737.29,0
116042928,13:15:45,13:15:45,13853,37,,0,0,12216.91,0
116042928,13:17:00,13:17:00,13781,38,,0,0,12610.92,1
116042928,13:18:01,13:18:01,13787,39,,0,0,13035.43,0
116042928,13:18:43,13:18:43,13705,40,,0,0,13328.37,0
116042928,13:19:51,13:19:51,13729,41,,0,0,13806.22,0
116042928,13:20:18,13:20:18,13740,42,,0,0,14000.02,0
116042928,13:21:03,13:21:03,13750,43,,0,0,14316.54,0
116042928,13:21:48,13:21:48,13767,44,,0,0,14631.51,0
116042928,13:22:44,13:22:44,13698,45,,0,0,15024.91,0
116042928,13:24:00,13:24:00,13703,46,,0,0,15530.36,1
116042928,13:26:00,13:26:00,26044,47,,1,0,16057.14,1
116042929,12:30:00,12:30:00,26266,1,,0,1,5.86,1
116042929,12:30:45,12:30:45,19865,2,,0,0,297.54,0
116042929,12:31:01,12:31:01,12759,3,,0,0,407.71,0
116042929,12:31:20,12:31:20,24839,4,,0,0,537.47,0
116042929,12:32:54,12:32:54,12419,5,,0,0,1150.63,0
116042929,12:34:00,12:34:00,13794,6,,0,0,1559.22,1
116042929,12:35:03,12:35:03,13793,7,,0,0,2042.00,0
116042929,12:35:44,12:35:44,13797,8,,0,0,2361.09,0
116042929,12:36:11,12:36:11,19984,9,,0,0,2573.32,0
116042929,12:37:00,12:37:00,13789,10,,0,0,2933.54,1
116042929,12:37:41,12:37:41,13799,11,,0,0,3274.53,0
116042929,12:38:38,12:38:38,13851,12,,0,0,3752.56,0
116042929,12:39:01,12:39:01,13848,13,,0,0,3943.49,0
116042929,12:39:56,12:39:56,13843,14,,0,0,4401.14,0
116042929,12:40:16,12:40:16,13841,15,,0,0,4574.30,0
116042929,12:41:00,12:41:00,13839,16,,0,0,4920.34,1
116042929,12:41:46,12:41:46,13834,17,,0,0,5315.10,0
116042929,12:42:41,12:42:41,13826,18,,0,0,5790.30,0
116042929,12:43:27,12:43:27,13817,19,,0,0,6184.00,0
116042929,12:43:50,12:43:50,23069,20,,0,0,6383.15,0
116042929,12:44:13,12:44:13,13816,21,,0,0,6583.70,0
116042929,12:45:00,12:45:00,13806,22,,0,0,6957.46,1
116042929,12:46:04,12:46:04,13786,23,,0,0,7320.03,0
116042929,12:46:36,12:46:36,13783,24,,0,0,7502.50,0
116042929,12:47:21,12:47:21,13855,25,,0,0,7760.46,0
116042929,12:48:41,12:48:41,13819,26,,0,0,8219.96,0
116042929,12:50:01,12:50:01,13822,27,,0,0,8677.59,0
116042929,12:50:27,12:50:27,23509,28,,0,0,8830.73,0
116042929,12:51:00,12:51:00,13809,29,,0,0,8998.36,1
116042929,12:52:08,12:52:08,13827,30,,0,0,9382.92,0
116042929,12:52:50,12:52:50,13800,31,,0,0,9620.91,0
116042929,12:54:33,12:54:33,13813,32,,0,0,10197.84,0
116042929,12:55:53,12:55:53,13833,33,,0,0,10648.46,0
116042929,12:57:00,12:57:00,13836,34,,0,0,11005.36,1
116042929,12:58:19,12:58:19,13829,35,,0,0,11427.86,0
116042929,12:59:16,12:59:16,13812,36,,0,0,11737.29,0
116042929,13:00:45,13:00:45,13853,37,,0,0,12216.91,0
116042929,13:02:00,13:02:00,13781,38,,0,0,12610.92,1
116042929,13:03:01,13:03:01,13787,39,,0,0,13035.43,0
116042929,13:03:43,13:03:43,13705,40,,0,0,13328.37,0
116042929,13:04:51,13:04:51,13729,41,,0,0,13806.22,0
116042929,13:05:18,13:05:18,13740,42,,0,0,14000.02,0
116042929,13:06:03,13:06:03,13750,43,,0,0,14316.54,0
116042929,13:06:48,13:06:48,13767,44,,0,0,14631.51,0
116042929,13:07:44,13:07:44,13698,45,,0,0,15024.91,0
116042929,13:09:00,13:09:00,13703,46,,0,0,15530.36,1
116042929,13:11:00,13:11:00,26044,47,,1,0,16057.14,1
116042930,12:15:00,12:15:00,26266,1,,0,1,5.86,1
116042930,12:15:45,12:15:45,19865,2,,0,0,297.54,0
116042930,12:16:01,12:16:01,12759,3,,0,0,407.71,0
116042930,12:16:20,12:16:20,24839,4,,0,0,537.47,0
116042930,12:17:54,12:17:54,12419,5,,0,0,1150.63,0
116042930,12:19:00,12:19:00,13794,6,,0,0,1559.22,1
116042930,12:20:03,12:20:03,13793,7,,0,0,2042.00,0
116042930,12:20:44,12:20:44,13797,8,,0,0,2361.09,0
116042930,12:21:11,12:21:11,19984,9,,0,0,2573.32,0
116042930,12:22:00,12:22:00,13789,10,,0,0,2933.54,1
116042930,12:22:41,12:22:41,13799,11,,0,0,3274.53,0
116042930,12:23:38,12:23:38,13851,12,,0,0,3752.56,0
116042930,12:24:01,12:24:01,13848,13,,0,0,3943.49,0
116042930,12:24:56,12:24:56,13843,14,,0,0,4401.14,0
116042930,12:25:16,12:25:16,13841,15,,0,0,4574.30,0
116042930,12:26:00,12:26:00,13839,16,,0,0,4920.34,1
116042930,12:26:46,12:26:46,13834,17,,0,0,5315.10,0
116042930,12:27:41,12:27:41,13826,18,,0,0,5790.30,0
116042930,12:28:27,12:28:27,13817,19,,0,0,6184.00,0
116042930,12:28:50,12:28:50,23069,20,,0,0,6383.15,0
116042930,12:29:13,12:29:13,13816,21,,0,0,6583.70,0
116042930,12:30:00,12:30:00,13806,22,,0,0,6957.46,1
116042930,12:31:04,12:31:04,13786,23,,0,0,7320.03,0
116042930,12:31:36,12:31:36,13783,24,,0,0,7502.50,0
116042930,12:32:21,12:32:21,13855,25,,0,0,7760.46,0
116042930,12:33:41,12:33:41,13819,26,,0,0,8219.96,0
116042930,12:35:01,12:35:01,13822,27,,0,0,8677.59,0
116042930,12:35:27,12:35:27,23509,28,,0,0,8830.73,0
116042930,12:36:00,12:36:00,13809,29,,0,0,8998.36,1
116042930,12:37:08,12:37:08,13827,30,,0,0,9382.92,0
116042930,12:37:50,12:37:50,13800,31,,0,0,9620.91,0
116042930,12:39:33,12:39:33,13813,32,,0,0,10197.84,0
116042930,12:40:53,12:40:53,13833,33,,0,0,10648.46,0
116042930,12:42:00,12:42:00,13836,34,,0,0,11005.36,1
116042930,12:43:19,12:43:19,13829,35,,0,0,11427.86,0
116042930,12:44:16,12:44:16,13812,36,,0,0,11737.29,0
116042930,12:45:45,12:45:45,13853,37,,0,0,12216.91,0
116042930,12:47:00,12:47:00,13781,38,,0,0,12610.92,1
116042930,12:48:01,12:48:01,13787,39,,0,0,13035.43,0
116042930,12:48:43,12:48:43,13705,40,,0,0,13328.37,0
116042930,12:49:51,12:49:51,13729,41,,0,0,13806.22,0
116042930,12:50:18,12:50:18,13740,42,,0,0,14000.02,0
116042930,12:51:03,12:51:03,13750,43,,0,0,14316.54,0
116042930,12:51:48,12:51:48,13767,44,,0,0,14631.51,0
116042930,12:52:44,12:52:44,13698,45,,0,0,15024.91,0
116042930,12:54:00,12:54:00,13703,46,,0,0,15530.36,1
116042930,12:56:00,12:56:00,26044,47,,1,0,16057.14,1
116042931,12:00:00,12:00:00,26266,1,,0,1,5.86,1
116042931,12:00:45,12:00:45,19865,2,,0,0,297.54,0
116042931,12:01:01,12:01:01,12759,3,,0,0,407.71,0
116042931,12:01:20,12:01:20,24839,4,,0,0,537.47,0
116042931,12:02:54,12:02:54,12419,5,,0,0,1150.63,0
116042931,12:04:00,12:04:00,13794,6,,0,0,1559.22,1
116042931,12:05:03,12:05:03,13793,7,,0,0,2042.00,0
116042931,12:05:44,12:05:44,13797,8,,0,0,2361.09,0
116042931,12:06:11,12:06:11,19984,9,,0,0,2573.32,0
116042931,12:07:00,12:07:00,13789,10,,0,0,2933.54,1
116042931,12:07:41,12:07:41,13799,11,,0,0,3274.53,0
116042931,12:08:38,12:08:38,13851,12,,0,0,3752.56,0
116042931,12:09:01,12:09:01,13848,13,,0,0,3943.49,0
116042931,12:09:56,12:09:56,13843,14,,0,0,4401.14,0
116042931,12:10:16,12:10:16,13841,15,,0,0,4574.30,0
116042931,12:11:00,12:11:00,13839,16,,0,0,4920.34,1
116042931,12:11:46,12:11:46,13834,17,,0,0,5315.10,0
116042931,12:12:41,12:12:41,13826,18,,0,0,5790.30,0
116042931,12:13:27,12:13:27,13817,19,,0,0,6184.00,0
116042931,12:13:50,12:13:50,23069,20,,0,0,6383.15,0
116042931,12:14:13,12:14:13,13816,21,,0,0,6583.70,0
116042931,12:15:00,12:15:00,13806,22,,0,0,6957.46,1
116042931,12:16:04,12:16:04,13786,23,,0,0,7320.03,0
116042931,12:16:36,12:16:36,13783,24,,0,0,7502.50,0
116042931,12:17:21,12:17:21,13855,25,,0,0,7760.46,0
116042931,12:18:41,12:18:41,13819,26,,0,0,8219.96,0
116042931,12:20:01,12:20:01,13822,27,,0,0,8677.59,0
116042931,12:20:27,12:20:27,23509,28,,0,0,8830.73,0
116042931,12:21:00,12:21:00,13809,29,,0,0,8998.36,1
116042931,12:22:08,12:22:08,13827,30,,0,0,9382.92,0
116042931,12:22:50,12:22:50,13800,31,,0,0,9620.91,0
116042931,12:24:33,12:24:33,13813,32,,0,0,10197.84,0
116042931,12:25:53,12:25:53,13833,33,,0,0,10648.46,0
116042931,12:27:00,12:27:00,13836,34,,0,0,11005.36,1
116042931,12:28:19,12:28:19,13829,35,,0,0,11427.86,0
116042931,12:29:16,12:29:16,13812,36,,0,0,11737.29,0
116042931,12:30:45,12:30:45,13853,37,,0,0,12216.91,0
116042931,12:32:00,12:32:00,13781,38,,0,0,12610.92,1
116042931,12:33:01,12:33:01,13787,39,,0,0,13035.43,0
116042931,12:33:43,12:33:43,13705,40,,0,0,13328.37,0
116042931,12:34:51,12:34:51,13729,41,,0,0,13806.22,0
116042931,12:35:18,12:35:18,13740,42,,0,0,14000.02,0
116042931,12:36:03,12:36:03,13750,43,,0,0,14316.54,0
116042931,12:36:48,12:36:48,13767,44,,0,0,14631.51,0
116042931,12:37:44,12:37:44,13698,45,,0,0,15024.91,0
116042931,12:39:00,12:39:00,13703,46,,0,0,15530.36,1
116042931,12:41:00,12:41:00,26044,47,,1,0,16057.14,1
116042932,11:45:00,11:45:00,26266,1,,0,1,5.86,1
116042932,11:45:45,11:45:45,19865,2,,0,0,297.54,0
116042932,11:46:01,11:46:01,12759,3,,0,0,407.71,0
116042932,11:46:20,11:46:20,24839,4,,0,0,537.47,0
116042932,11:47:54,11:47:54,12419,5,,0,0,1150.63,0
116042932,11:49:00,11:49:00,13794,6,,0,0,1559.22,1
116042932,11:50:03,11:50:03,13793,7,,0,0,2042.00,0
116042932,11:50:44,11:50:44,13797,8,,0,0,2361.09,0
116042932,11:51:11,11:51:11,19984,9,,0,0,2573.32,0
116042932,11:52:00,11:52:00,13789,10,,0,0,2933.54,1
116042932,11:52:41,11:52:41,13799,11,,0,0,3274.53,0
116042932,11:53:38,11:53:38,13851,12,,0,0,3752.56,0
116042932,11:54:01,11:54:01,13848,13,,0,0,3943.49,0
116042932,11:54:56,11:54:56,13843,14,,0,0,4401.14,0
116042932,11:55:16,11:55:16,13841,15,,0,0,4574.30,0
116042932,11:56:00,11:56:00,13839,16,,0,0,4920.34,1
116042932,11:56:46,11:56:46,13834,17,,0,0,5315.10,0
116042932,11:57:41,11:57:41,13826,18,,0,0,5790.30,0
116042932,11:58:27,11:58:27,13817,19,,0,0,6184.00,0
116042932,11:58:50,11:58:50,23069,20,,0,0,6383.15,0
116042932,11:59:13,11:59:13,13816,21,,0,0,6583.70,0
116042932,12:00:00,12:00:00,13806,22,,0,0,6957.46,1
116042932,12:00:53,12:00:53,13786,23,,0,0,7320.03,0
116042932,12:01:19,12:01:19,13783,24,,0,0,7502.50,0
116042932,12:01:57,12:01:57,13855,25,,0,0,7760.46,0
116042932,12:03:04,12:03:04,13819,26,,0,0,8219.96,0
116042932,12:04:11,12:04:11,13822,27,,0,0,8677.59,0
116042932,12:04:33,12:04:33,23509,28,,0,0,8830.73,0
116042932,12:05:00,12:05:00,13809,29,,0,0,8998.36,1
116042932,12:06:08,12:06:08,13827,30,,0,0,9382.92,0
116042932,12:06:50,12:06:50,13800,31,,0,0,9620.91,0
116042932,12:08:33,12:08:33,13813,32,,0,0,10197.84,0
116042932,12:09:53,12:09:53,13833,33,,0,0,10648.46,0
116042932,12:11:00,12:11:00,13836,34,,0,0,11005.36,1
116042932,12:12:19,12:12:19,13829,35,,0,0,11427.86,0
116042932,12:13:16,12:13:16,13812,36,,0,0,11737.29,0
116042932,12:14:45,12:14:45,13853,37,,0,0,12216.91,0
116042932,12:16:00,12:16:00,13781,38,,0,0,12610.92,1
116042932,12:17:01,12:17:01,13787,39,,0,0,13035.43,0
116042932,12:17:43,12:17:43,13705,40,,0,0,13328.37,0
116042932,12:18:51,12:18:51,13729,41,,0,0,13806.22,0
116042932,12:19:18,12:19:18,13740,42,,0,0,14000.02,0
116042932,12:20:03,12:20:03,13750,43,,0,0,14316.54,0
116042932,12:20:48,12:20:48,13767,44,,0,0,14631.51,0
116042932,12:21:44,12:21:44,13698,45,,0,0,15024.91,0
116042932,12:23:00,12:23:00,13703,46,,0,0,15530.36,1
116042932,12:25:00,12:25:00,26044,47,,1,0,16057.14,1
116042933,11:30:00,11:30:00,26266,1,,0,1,5.86,1
116042933,11:30:45,11:30:45,19865,2,,0,0,297.54,0
116042933,11:31:01,11:31:01,12759,3,,0,0,407.71,0
116042933,11:31:20,11:31:20,24839,4,,0,0,537.47,0
116042933,11:32:54,11:32:54,12419,5,,0,0,1150.63,0
116042933,11:34:00,11:34:00,13794,6,,0,0,1559.22,1
116042933,11:35:03,11:35:03,13793,7,,0,0,2042.00,0
116042933,11:35:44,11:35:44,13797,8,,0,0,2361.09,0
116042933,11:36:11,11:36:11,19984,9,,0,0,2573.32,0
116042933,11:37:00,11:37:00,13789,10,,0,0,2933.54,1
116042933,11:37:41,11:37:41,13799,11,,0,0,3274.53,0
116042933,11:38:38,11:38:38,13851,12,,0,0,3752.56,0
116042933,11:39:01,11:39:01,13848,13,,0,0,3943.49,0
116042933,11:39:56,11:39:56,13843,14,,0,0,4401.14,0
116042933,11:40:16,11:40:16,13841,15,,0,0,4574.30,0
116042933,11:41:00,11:41:00,13839,16,,0,0,4920.34,1
116042933,11:41:46,11:41:46,13834,17,,0,0,5315.10,0
116042933,11:42:41,11:42:41,13826,18,,0,0,5790.30,0
116042933,11:43:27,11:43:27,13817,19,,0,0,6184.00,0
116042933,11:43:50,11:43:50,23069,20,,0,0,6383.15,0
116042933,11:44:13,11:44:13,13816,21,,0,0,6583.70,0
116042933,11:45:00,11:45:00,13806,22,,0,0,6957.46,1
116042933,11:45:53,11:45:53,13786,23,,0,0,7320.03,0
116042933,11:46:19,11:46:19,13783,24,,0,0,7502.50,0
116042933,11:46:57,11:46:57,13855,25,,0,0,7760.46,0
116042933,11:48:04,11:48:04,13819,26,,0,0,8219.96,0
116042933,11:49:11,11:49:11,13822,27,,0,0,8677.59,0
116042933,11:49:33,11:49:33,23509,28,,0,0,8830.73,0
116042933,11:50:00,11:50:00,13809,29,,0,0,8998.36,1
116042933,11:51:08,11:51:08,13827,30,,0,0,9382.92,0
116042933,11:51:50,11:51:50,13800,31,,0,0,9620.91,0
116042933,11:53:33,11:53:33,13813,32,,0,0,10197.84,0
116042933,11:54:53,11:54:53,13833,33,,0,0,10648.46,0
116042933,11:56:00,11:56:00,13836,34,,0,0,11005.36,1
116042933,11:57:19,11:57:19,13829,35,,0,0,11427.86,0
116042933,11:58:16,11:58:16,13812,36,,0,0,11737.29,0
116042933,11:59:45,11:59:45,13853,37,,0,0,12216.91,0
116042933,12:01:00,12:01:00,13781,38,,0,0,12610.92,1
116042933,12:02:01,12:02:01,13787,39,,0,0,13035.43,0
116042933,12:02:43,12:02:43,13705,40,,0,0,13328.37,0
116042933,12:03:51,12:03:51,13729,41,,0,0,13806.22,0
116042933,12:04:18,12:04:18,13740,42,,0,0,14000.02,0
116042933,12:05:03,12:05:03,13750,43,,0,0,14316.54,0
116042933,12:05:48,12:05:48,13767,44,,0,0,14631.51,0
116042933,12:06:44,12:06:44,13698,45,,0,0,15024.91,0
116042933,12:08:00,12:08:00,13703,46,,0,0,15530.36,1
116042933,12:10:00,12:10:00,26044,47,,1,0,16057.14,1
116042934,19:30:00,19:30:00,26266,1,,0,1,5.86,1
116042934,19:30:45,19:30:45,19865,2,,0,0,297.54,0
116042934,19:31:01,19:31:01,12759,3,,0,0,407.71,0
116042934,19:31:20,19:31:20,24839,4,,0,0,537.47,0
116042934,19:32:54,19:32:54,12419,5,,0,0,1150.63,0
116042934,19:34:00,19:34:00,13794,6,,0,0,1559.22,1
116042934,19:35:03,19:35:03,13793,7,,0,0,2042.00,0
116042934,19:35:44,19:35:44,13797,8,,0,0,2361.09,0
116042934,19:36:11,19:36:11,19984,9,,0,0,2573.32,0
116042934,19:37:00,19:37:00,13789,10,,0,0,2933.54,1
116042934,19:37:41,19:37:41,13799,11,,0,0,3274.53,0
116042934,19:38:38,19:38:38,13851,12,,0,0,3752.56,0
116042934,19:39:01,19:39:01,13848,13,,0,0,3943.49,0
116042934,19:39:56,19:39:56,13843,14,,0,0,4401.14,0
116042934,19:40:16,19:40:16,13841,15,,0,0,4574.30,0
116042934,19:41:00,19:41:00,13839,16,,0,0,4920.34,1
116042934,19:41:46,19:41:46,13834,17,,0,0,5315.10,0
116042934,19:42:41,19:42:41,13826,18,,0,0,5790.30,0
116042934,19:43:27,19:43:27,13817,19,,0,0,6184.00,0
116042934,19:43:50,19:43:50,23069,20,,0,0,6383.15,0
116042934,19:44:13,19:44:13,13816,21,,0,0,6583.70,0
116042934,19:45:00,19:45:00,13806,22,,0,0,6957.46,1
116042934,19:45:53,19:45:53,13786,23,,0,0,7320.03,0
116042934,19:46:19,19:46:19,13783,24,,0,0,7502.50,0
116042934,19:46:57,19:46:57,13855,25,,0,0,7760.46,0
116042934,19:48:04,19:48:04,13819,26,,0,0,8219.96,0
116042934,19:49:11,19:49:11,13822,27,,0,0,8677.59,0
116042934,19:49:33,19:49:33,23509,28,,0,0,8830.73,0
116042934,19:50:00,19:50:00,13809,29,,0,0,8998.36,1
116042934,19:51:08,19:51:08,13827,30,,0,0,9382.92,0
116042934,19:51:50,19:51:50,13800,31,,0,0,9620.91,0
116042934,19:53:33,19:53:33,13813,32,,0,0,10197.84,0
116042934,19:54:53,19:54:53,13833,33,,0,0,10648.46,0
116042934,19:56:00,19:56:00,13836,34,,0,0,11005.36,1
116042934,19:57:19,19:57:19,13829,35,,0,0,11427.86,0
116042934,19:58:16,19:58:16,13812,36,,0,0,11737.29,0
116042934,19:59:45,19:59:45,13853,37,,0,0,12216.91,0
116042934,20:01:00,20:01:00,13781,38,,0,0,12610.92,1
116042934,20:02:01,20:02:01,13787,39,,0,0,13035.43,0
116042934,20:02:43,20:02:43,13705,40,,0,0,13328.37,0
116042934,20:03:51,20:03:51,13729,41,,0,0,13806.22,0
116042934,20:04:18,20:04:18,13740,42,,0,0,14000.02,0
116042934,20:05:03,20:05:03,13750,43,,0,0,14316.54,0
116042934,20:05:48,20:05:48,13767,44,,0,0,14631.51,0
116042934,20:06:44,20:06:44,13698,45,,0,0,15024.91,0
116042934,20:08:00,20:08:00,13703,46,,0,0,15530.36,1
116042934,20:10:00,20:10:00,26044,47,,1,0,16057.14,1
116042935,19:00:00,19:00:00,26266,1,,0,1,5.86,1
116042935,19:00:45,19:00:45,19865,2,,0,0,297.54,0
116042935,19:01:01,19:01:01,12759,3,,0,0,407.71,0
116042935,19:01:20,19:01:20,24839,4,,0,0,537.47,0
116042935,19:02:54,19:02:54,12419,5,,0,0,1150.63,0
116042935,19:04:00,19:04:00,13794,6,,0,0,1559.22,1
116042935,19:05:03,19:05:03,13793,7,,0,0,2042.00,0
116042935,19:05:44,19:05:44,13797,8,,0,0,2361.09,0
116042935,19:06:11,19:06:11,19984,9,,0,0,2573.32,0
116042935,19:07:00,19:07:00,13789,10,,0,0,2933.54,1
116042935,19:07:41,19:07:41,13799,11,,0,0,3274.53,0
116042935,19:08:38,19:08:38,13851,12,,0,0,3752.56,0
116042935,19:09:01,19:09:01,13848,13,,0,0,3943.49,0
116042935,19:09:56,19:09:56,13843,14,,0,0,4401.14,0
116042935,19:10:16,19:10:16,13841,15,,0,0,4574.30,0
116042935,19:11:00,19:11:00,13839,16,,0,0,4920.34,1
116042935,19:11:46,19:11:46,13834,17,,0,0,5315.10,0
116042935,19:12:41,19:12:41,13826,18,,0,0,5790.30,0
116042935,19:13:27,19:13:27,13817,19,,0,0,6184.00,0
116042935,19:13:50,19:13:50,23069,20,,0,0,6383.15,0
116042935,19:14:13,19:14:13,13816,21,,0,0,6583.70,0
116042935,19:15:00,19:15:00,13806,22,,0,0,6957.46,1
116042935,19:15:53,19:15:53,13786,23,,0,0,7320.03,0
116042935,19:16:19,19:16:19,13783,24,,0,0,7502.50,0
116042935,19:16:57,19:16:57,13855,25,,0,0,7760.46,0
116042935,19:18:04,19:18:04,13819,26,,0,0,8219.96,0
116042935,19:19:11,19:19:11,13822,27,,0,0,8677.59,0
116042935,19:19:33,19:19:33,23509,28,,0,0,8830.73,0
116042935,19:20:00,19:20:00,13809,29,,0,0,8998.36,1
116042935,19:21:08,19:21:08,13827,30,,0,0,9382.92,0
116042935,19:21:50,19:21:50,13800,31,,0,0,9620.91,0
116042935,19:23:33,19:23:33,13813,32,,0,0,10197.84,0
116042935,19:24:53,19:24:53,13833,33,,0,0,10648.46,0
116042935,19:26:00,19:26:00,13836,34,,0,0,11005.36,1
116042935,19:27:19,19:27:19,13829,35,,0,0,11427.86,0
116042935,19:28:16,19:28:16,13812,36,,0,0,11737.29,0
116042935,19:29:45,19:29:45,13853,37,,0,0,12216.91,0
116042935,19:31:00,19:31:00,13781,38,,0,0,12610.92,1
116042935,19:32:01,19:32:01,13787,39,,0,0,13035.43,0
116042935,19:32:43,19:32:43,13705,40,,0,0,13328.37,0
116042935,19:33:51,19:33:51,13729,41,,0,0,13806.22,0
116042935,19:34:18,19:34:18,13740,42,,0,0,14000.02,0
116042935,19:35:03,19:35:03,13750,43,,0,0,14316.54,0
116042935,19:35:48,19:35:48,13767,44,,0,0,14631.51,0
116042935,19:36:44,19:36:44,13698,45,,0,0,15024.91,0
116042935,19:38:00,19:38:00,13703,46,,0,0,15530.36,1
116042935,19:40:00,19:40:00,26044,47,,1,0,16057.14,1
116042936,18:30:00,18:30:00,26266,1,,0,1,5.86,1
116042936,18:30:45,18:30:45,19865,2,,0,0,297.54,0
116042936,18:31:01,18:31:01,12759,3,,0,0,407.71,0
116042936,18:31:20,18:31:20,24839,4,,0,0,537.47,0
116042936,18:32:54,18:32:54,12419,5,,0,0,1150.63,0
116042936,18:34:00,18:34:00,13794,6,,0,0,1559.22,1
116042936,18:35:03,18:35:03,13793,7,,0,0,2042.00,0
116042936,18:35:44,18:35:44,13797,8,,0,0,2361.09,0
116042936,18:36:11,18:36:11,19984,9,,0,0,2573.32,0
116042936,18:37:00,18:37:00,13789,10,,0,0,2933.54,1
116042936,18:37:41,18:37:41,13799,11,,0,0,3274.53,0
116042936,18:38:38,18:38:38,13851,12,,0,0,3752.56,0
116042936,18:39:01,18:39:01,13848,13,,0,0,3943.49,0
116042936,18:39:56,18:39:56,13843,14,,0,0,4401.14,0
116042936,18:40:16,18:40:16,13841,15,,0,0,4574.30,0
116042936,18:41:00,18:41:00,13839,16,,0,0,4920.34,1
116042936,18:41:46,18:41:46,13834,17,,0,0,5315.10,0
116042936,18:42:41,18:42:41,13826,18,,0,0,5790.30,0
116042936,18:43:27,18:43:27,13817,19,,0,0,6184.00,0
116042936,18:43:50,18:43:50,23069,20,,0,0,6383.15,0
116042936,18:44:13,18:44:13,13816,21,,0,0,6583.70,0
116042936,18:45:00,18:45:00,13806,22,,0,0,6957.46,1
116042936,18:45:53,18:45:53,13786,23,,0,0,7320.03,0
116042936,18:46:19,18:46:19,13783,24,,0,0,7502.50,0
116042936,18:46:57,18:46:57,13855,25,,0,0,7760.46,0
116042936,18:48:04,18:48:04,13819,26,,0,0,8219.96,0
116042936,18:49:11,18:49:11,13822,27,,0,0,8677.59,0
116042936,18:49:33,18:49:33,23509,28,,0,0,8830.73,0
116042936,18:50:00,18:50:00,13809,29,,0,0,8998.36,1
116042936,18:51:08,18:51:08,13827,30,,0,0,9382.92,0
116042936,18:51:50,18:51:50,13800,31,,0,0,9620.91,0
116042936,18:53:33,18:53:33,13813,32,,0,0,10197.84,0
116042936,18:54:53,18:54:53,13833,33,,0,0,10648.46,0
116042936,18:56:00,18:56:00,13836,34,,0,0,11005.36,1
116042936,18:57:19,18:57:19,13829,35,,0,0,11427.86,0
116042936,18:58:16,18:58:16,13812,36,,0,0,11737.29,0
116042936,18:59:45,18:59:45,13853,37,,0,0,12216.91,0
116042936,19:01:00,19:01:00,13781,38,,0,0,12610.92,1
116042936,19:02:01,19:02:01,13787,39,,0,0,13035.43,0
116042936,19:02:43,19:02:43,13705,40,,0,0,13328.37,0
116042936,19:03:51,19:03:51,13729,41,,0,0,13806.22,0
116042936,19:04:18,19:04:18,13740,42,,0,0,14000.02,0
116042936,19:05:03,19:05:03,13750,43,,0,0,14316.54,0
116042936,19:05:48,19:05:48,13767,44,,0,0,14631.51,0
116042936,19:06:44,19:06:44,13698,45,,0,0,15024.91,0
116042936,19:08:00,19:08:00,13703,46,,0,0,15530.36,1
116042936,19:10:00,19:10:00,26044,47,,1,0,16057.14,1
116042937,18:00:00,18:00:00,26266,1,,0,1,5.86,1
116042937,18:00:45,18:00:45,19865,2,,0,0,297.54,0
116042937,18:01:01,18:01:01,12759,3,,0,0,407.71,0
116042937,18:01:20,18:01:20,24839,4,,0,0,537.47,0
116042937,18:02:54,18:02:54,12419,5,,0,0,1150.63,0
116042937,18:04:00,18:04:00,13794,6,,0,0,1559.22,1
116042937,18:05:03,18:05:03,13793,7,,0,0,2042.00,0
116042937,18:05:44,18:05:44,13797,8,,0,0,2361.09,0
116042937,18:06:11,18:06:11,19984,9,,0,0,2573.32,0
116042937,18:07:00,18:07:00,13789,10,,0,0,2933.54,1
116042937,18:07:41,18:07:41,13799,11,,0,0,3274.53,0
116042937,18:08:38,18:08:38,13851,12,,0,0,3752.56,0
116042937,18:09:01,18:09:01,13848,13,,0,0,3943.49,0
116042937,18:09:56,18:09:56,13843,14,,0,0,4401.14,0
116042937,18:10:16,18:10:16,13841,15,,0,0,4574.30,0
116042937,18:11:00,18:11:00,13839,16,,0,0,4920.34,1
116042937,18:11:46,18:11:46,13834,17,,0,0,5315.10,0
116042937,18:12:41,18:12:41,13826,18,,0,0,5790.30,0
116042937,18:13:27,18:13:27,13817,19,,0,0,6184.00,0
116042937,18:13:50,18:13:50,23069,20,,0,0,6383.15,0
116042937,18:14:13,18:14:13,13816,21,,0,0,6583.70,0
116042937,18:15:00,18:15:00,13806,22,,0,0,6957.46,1
116042937,18:15:53,18:15:53,13786,23,,0,0,7320.03,0
116042937,18:16:19,18:16:19,13783,24,,0,0,7502.50,0
116042937,18:16:57,18:16:57,13855,25,,0,0,7760.46,0
116042937,18:18:04,18:18:04,13819,26,,0,0,8219.96,0
116042937,18:19:11,18:19:11,13822,27,,0,0,8677.59,0
116042937,18:19:33,18:19:33,23509,28,,0,0,8830.73,0
116042937,18:20:00,18:20:00,13809,29,,0,0,8998.36,1
116042937,18:21:08,18:21:08,13827,30,,0,0,9382.92,0
116042937,18:21:50,18:21:50,13800,31,,0,0,9620.91,0
116042937,18:23:33,18:23:33,13813,32,,0,0,10197.84,0
116042937,18:24:53,18:24:53,13833,33,,0,0,10648.46,0
116042937,18:26:00,18:26:00,13836,34,,0,0,11005.36,1
116042937,18:27:19,18:27:19,13829,35,,0,0,11427.86,0
116042937,18:28:16,18:28:16,13812,36,,0,0,11737.29,0
116042937,18:29:45,18:29:45,13853,37,,0,0,12216.91,0
116042937,18:31:00,18:31:00,13781,38,,0,0,12610.92,1
116042937,18:32:01,18:32:01,13787,39,,0,0,13035.43,0
116042937,18:32:43,18:32:43,13705,40,,0,0,13328.37,0
116042937,18:33:51,18:33:51,13729,41,,0,0,13806.22,0
116042937,18:34:18,18:34:18,13740,42,,0,0,14000.02,0
116042937,18:35:03,18:35:03,13750,43,,0,0,14316.54,0
116042937,18:35:48,18:35:48,13767,44,,0,0,14631.51,0
116042937,18:36:44,18:36:44,13698,45,,0,0,15024.91,0
116042937,18:38:00,18:38:00,13703,46,,0,0,15530.36,1
116042937,18:40:00,18:40:00,26044,47,,1,0,16057.14,1
116042938,17:45:00,17:45:00,26266,1,,0,1,5.86,1
116042938,17:45:45,17:45:45,19865,2,,0,0,297.54,0
116042938,17:46:01,17:46:01,12759,3,,0,0,407.71,0
116042938,17:46:20,17:46:20,24839,4,,0,0,537.47,0
116042938,17:47:54,17:47:54,12419,5,,0,0,1150.63,0
116042938,17:49:00,17:49:00,13794,6,,0,0,1559.22,1
116042938,17:50:03,17:50:03,13793,7,,0,0,2042.00,0
116042938,17:50:44,17:50:44,13797,8,,0,0,2361.09,0
116042938,17:51:11,17:51:11,19984,9,,0,0,2573.32,0
116042938,17:52:00,17:52:00,13789,10,,0,0,2933.54,1
116042938,17:52:41,17:52:41,13799,11,,0,0,3274.53,0
116042938,17:53:38,17:53:38,13851,12,,0,0,3752.56,0
116042938,17:54:01,17:54:01,13848,13,,0,0,3943.49,0
116042938,17:54:56,17:54:56,13843,14,,0,0,4401.14,0
116042938,17:55:16,17:55:16,13841,15,,0,0,4574.30,0
116042938,17:56:00,17:56:00,13839,16,,0,0,4920.34,1
116042938,17:56:46,17:56:46,13834,17,,0,0,5315.10,0
116042938,17:57:41,17:57:41,13826,18,,0,0,5790.30,0
116042938,17:58:27,17:58:27,13817,19,,0,0,6184.00,0
116042938,17:58:50,17:58:50,23069,20,,0,0,6383.15,0
116042938,17:59:13,17:59:13,13816,21,,0,0,6583.70,0
116042938,18:00:00,18:00:00,13806,22,,0,0,6957.46,1
116042938,18:00:53,18:00:53,13786,23,,0,0,7320.03,0
116042938,18:01:19,18:01:19,13783,24,,0,0,7502.50,0
116042938,18:01:57,18:01:57,13855,25,,0,0,7760.46,0
116042938,18:03:04,18:03:04,13819,26,,0,0,8219.96,0
116042938,18:04:11,18:04:11,13822,27,,0,0,8677.59,0
116042938,18:04:33,18:04:33,23509,28,,0,0,8830.73,0
116042938,18:05:00,18:05:00,13809,29,,0,0,8998.36,1
116042938,18:06:08,18:06:08,13827,30,,0,0,9382.92,0
116042938,18:06:50,18:06:50,13800,31,,0,0,9620.91,0
116042938,18:08:33,18:08:33,13813,32,,0,0,10197.84,0
116042938,18:09:53,18:09:53,13833,33,,0,0,10648.46,0
116042938,18:11:00,18:11:00,13836,34,,0,0,11005.36,1
116042938,18:12:19,18:12:19,13829,35,,0,0,11427.86,0
116042938,18:13:16,18:13:16,13812,36,,0,0,11737.29,0
116042938,18:14:45,18:14:45,13853,37,,0,0,12216.91,0
116042938,18:16:00,18:16:00,13781,38,,0,0,12610.92,1
116042938,18:17:01,18:17:01,13787,39,,0,0,13035.43,0
116042938,18:17:43,18:17:43,13705,40,,0,0,13328.37,0
116042938,18:18:51,18:18:51,13729,41,,0,0,13806.22,0
116042938,18:19:18,18:19:18,13740,42,,0,0,14000.02,0
116042938,18:20:03,18:20:03,13750,43,,0,0,14316.54,0
116042938,18:20:48,18:20:48,13767,44,,0,0,14631.51,0
116042938,18:21:44,18:21:44,13698,45,,0,0,15024.91,0
116042938,18:23:00,18:23:00,13703,46,,0,0,15530.36,1
116042938,18:25:00,18:25:00,26044,47,,1,0,16057.14,1
116042939,17:30:00,17:30:00,26266,1,,0,1,5.86,1
116042939,17:30:45,17:30:45,19865,2,,0,0,297.54,0
116042939,17:31:01,17:31:01,12759,3,,0,0,407.71,0
116042939,17:31:20,17:31:20,24839,4,,0,0,537.47,0
116042939,17:32:54,17:32:54,12419,5,,0,0,1150.63,0
116042939,17:34:00,17:34:00,13794,6,,0,0,1559.22,1
116042939,17:35:03,17:35:03,13793,7,,0,0,2042.00,0
116042939,17:35:44,17:35:44,13797,8,,0,0,2361.09,0
116042939,17:36:11,17:36:11,19984,9,,0,0,2573.32,0
116042939,17:37:00,17:37:00,13789,10,,0,0,2933.54,1
116042939,17:37:41,17:37:41,13799,11,,0,0,3274.53,0
116042939,17:38:38,17:38:38,13851,12,,0,0,3752.56,0
116042939,17:39:01,17:39:01,13848,13,,0,0,3943.49,0
116042939,17:39:56,17:39:56,13843,14,,0,0,4401.14,0
116042939,17:40:16,17:40:16,13841,15,,0,0,4574.30,0
116042939,17:41:00,17:41:00,13839,16,,0,0,4920.34,1
116042939,17:41:46,17:41:46,13834,17,,0,0,5315.10,0
116042939,17:42:41,17:42:41,13826,18,,0,0,5790.30,0
116042939,17:43:27,17:43:27,13817,19,,0,0,6184.00,0
116042939,17:43:50,17:43:50,23069,20,,0,0,6383.15,0
116042939,17:44:13,17:44:13,13816,21,,0,0,6583.70,0
116042939,17:45:00,17:45:00,13806,22,,0,0,6957.46,1
116042939,17:45:53,17:45:53,13786,23,,0,0,7320.03,0
116042939,17:46:19,17:46:19,13783,24,,0,0,7502.50,0
116042939,17:46:57,17:46:57,13855,25,,0,0,7760.46,0
116042939,17:48:04,17:48:04,13819,26,,0,0,8219.96,0
116042939,17:49:11,17:49:11,13822,27,,0,0,8677.59,0
116042939,17:49:33,17:49:33,23509,28,,0,0,8830.73,0
116042939,17:50:00,17:50:00,13809,29,,0,0,8998.36,1
116042939,17:51:08,17:51:08,13827,30,,0,0,9382.92,0
116042939,17:51:50,17:51:50,13800,31,,0,0,9620.91,0
116042939,17:53:33,17:53:33,13813,32,,0,0,10197.84,0
116042939,17:54:53,17:54:53,13833,33,,0,0,10648.46,0
116042939,17:56:00,17:56:00,13836,34,,0,0,11005.36,1
116042939,17:57:19,17:57:19,13829,35,,0,0,11427.86,0
116042939,17:58:16,17:58:16,13812,36,,0,0,11737.29,0
116042939,17:59:45,17:59:45,13853,37,,0,0,12216.91,0
116042939,18:01:00,18:01:00,13781,38,,0,0,12610.92,1
116042939,18:02:01,18:02:01,13787,39,,0,0,13035.43,0
116042939,18:02:43,18:02:43,13705,40,,0,0,13328.37,0
116042939,18:03:51,18:03:51,13729,41,,0,0,13806.22,0
116042939,18:04:18,18:04:18,13740,42,,0,0,14000.02,0
116042939,18:05:03,18:05:03,13750,43,,0,0,14316.54,0
116042939,18:05:48,18:05:48,13767,44,,0,0,14631.51,0
116042939,18:06:44,18:06:44,13698,45,,0,0,15024.91,0
116042939,18:08:00,18:08:00,13703,46,,0,0,15530.36,1
116042939,18:10:00,18:10:00,26044,47,,1,0,16057.14,1
116042940,20:00:00,20:00:00,26266,1,,0,1,5.86,1
116042940,20:00:45,20:00:45,19865,2,,0,0,297.54,0
116042940,20:01:01,20:01:01,12759,3,,0,0,407.71,0
116042940,20:01:20,20:01:20,24839,4,,0,0,537.47,0
116042940,20:02:54,20:02:54,12419,5,,0,0,1150.63,0
116042940,20:04:00,20:04:00,13794,6,,0,0,1559.22,1
116042940,20:05:03,20:05:03,13793,7,,0,0,2042.00,0
116042940,20:05:44,20:05:44,13797,8,,0,0,2361.09,0
116042940,20:06:11,20:06:11,19984,9,,0,0,2573.32,0
116042940,20:07:00,20:07:00,13789,10,,0,0,2933.54,1
116042940,20:07:41,20:07:41,13799,11,,0,0,3274.53,0
116042940,20:08:38,20:08:38,13851,12,,0,0,3752.56,0
116042940,20:09:01,20:09:01,13848,13,,0,0,3943.49,0
116042940,20:09:56,20:09:56,13843,14,,0,0,4401.14,0
116042940,20:10:16,20:10:16,13841,15,,0,0,4574.30,0
116042940,20:11:00,20:11:00,13839,16,,0,0,4920.34,1
116042940,20:11:46,20:11:46,13834,17,,0,0,5315.10,0
116042940,20:12:41,20:12:41,13826,18,,0,0,5790.30,0
116042940,20:13:27,20:13:27,13817,19,,0,0,6184.00,0
116042940,20:13:50,20:13:50,23069,20,,0,0,6383.15,0
116042940,20:14:13,20:14:13,13816,21,,0,0,6583.70,0
116042940,20:15:00,20:15:00,13806,22,,0,0,6957.46,1
116042940,20:15:53,20:15:53,13786,23,,0,0,7320.03,0
116042940,20:16:19,20:16:19,13783,24,,0,0,7502.50,0
116042940,20:16:57,20:16:57,13855,25,,0,0,7760.46,0
116042940,20:18:04,20:18:04,13819,26,,0,0,8219.96,0
116042940,20:19:11,20:19:11,13822,27,,0,0,8677.59,0
116042940,20:19:33,20:19:33,23509,28,,0,0,8830.73,0
116042940,20:20:00,20:20:00,13809,29,,0,0,8998.36,1
116042940,20:21:08,20:21:08,13827,30,,0,0,9382.92,0
116042940,20:21:50,20:21:50,13800,31,,0,0,9620.91,0
116042940,20:23:33,20:23:33,13813,32,,0,0,10197.84,0
116042940,20:24:53,20:24:53,13833,33,,0,0,10648.46,0
116042940,20:26:00,20:26:00,13836,34,,0,0,11005.36,1
116042940,20:27:19,20:27:19,13829,35,,0,0,11427.86,0
116042940,20:28:16,20:28:16,13812,36,,0,0,11737.29,0
116042940,20:29:45,20:29:45,13853,37,,0,0,12216.91,0
116042940,20:31:00,20:31:00,13781,38,,0,0,12610.92,1
116042940,20:32:01,20:32:01,13787,39,,0,0,13035.43,0
116042940,20:32:43,20:32:43,13705,40,,0,0,13328.37,0
116042940,20:33:51,20:33:51,13729,41,,0,0,13806.22,0
116042940,20:34:18,20:34:18,13740,42,,0,0,14000.02,0
116042940,20:35:03,20:35:03,13750,43,,0,0,14316.54,0
116042940,20:35:48,20:35:48,13767,44,,0,0,14631.51,0
116042940,20:36:44,20:36:44,13698,45,,0,0,15024.91,0
116042940,20:38:00,20:38:00,13703,46,,0,0,15530.36,1
116042940,20:40:00,20:40:00,26044,47,,1,0,16057.14,1
116042941,17:15:00,17:15:00,26266,1,,0,1,5.86,1
116042941,17:15:45,17:15:45,19865,2,,0,0,297.54,0
116042941,17:16:01,17:16:01,12759,3,,0,0,407.71,0
116042941,17:16:20,17:16:20,24839,4,,0,0,537.47,0
116042941,17:17:54,17:17:54,12419,5,,0,0,1150.63,0
116042941,17:19:00,17:19:00,13794,6,,0,0,1559.22,1
116042941,17:20:03,17:20:03,13793,7,,0,0,2042.00,0
116042941,17:20:44,17:20:44,13797,8,,0,0,2361.09,0
116042941,17:21:11,17:21:11,19984,9,,0,0,2573.32,0
116042941,17:22:00,17:22:00,13789,10,,0,0,2933.54,1
116042941,17:22:41,17:22:41,13799,11,,0,0,3274.53,0
116042941,17:23:38,17:23:38,13851,12,,0,0,3752.56,0
116042941,17:24:01,17:24:01,13848,13,,0,0,3943.49,0
116042941,17:24:56,17:24:56,13843,14,,0,0,4401.14,0
116042941,17:25:16,17:25:16,13841,15,,0,0,4574.30,0
116042941,17:26:00,17:26:00,13839,16,,0,0,4920.34,1
116042941,17:26:46,17:26:46,13834,17,,0,0,5315.10,0
116042941,17:27:41,17:27:41,13826,18,,0,0,5790.30,0
116042941,17:28:27,17:28:27,13817,19,,0,0,6184.00,0
116042941,17:28:50,17:28:50,23069,20,,0,0,6383.15,0
116042941,17:29:13,17:29:13,13816,21,,0,0,6583.70,0
116042941,17:30:00,17:30:00,13806,22,,0,0,6957.46,1
116042941,17:30:53,17:30:53,13786,23,,0,0,7320.03,0
116042941,17:31:19,17:31:19,13783,24,,0,0,7502.50,0
116042941,17:31:57,17:31:57,13855,25,,0,0,7760.46,0
116042941,17:33:04,17:33:04,13819,26,,0,0,8219.96,0
116042941,17:34:11,17:34:11,13822,27,,0,0,8677.59,0
116042941,17:34:33,17:34:33,23509,28,,0,0,8830.73,0
116042941,17:35:00,17:35:00,13809,29,,0,0,8998.36,1
116042941,17:36:08,17:36:08,13827,30,,0,0,9382.92,0
116042941,17:36:50,17:36:50,13800,31,,0,0,9620.91,0
116042941,17:38:33,17:38:33,13813,32,,0,0,10197.84,0
116042941,17:39:53,17:39:53,13833,33,,0,0,10648.46,0
116042941,17:41:00,17:41:00,13836,34,,0,0,11005.36,1
116042941,17:42:19,17:42:19,13829,35,,0,0,11427.86,0
116042941,17:43:16,17:43:16,13812,36,,0,0,11737.29,0
116042941,17:44:45,17:44:45,13853,37,,0,0,12216.91,0
116042941,17:46:00,17:46:00,13781,38,,0,0,12610.92,1
116042941,17:47:01,17:47:01,13787,39,,0,0,13035.43,0
116042941,17:47:43,17:47:43,13705,40,,0,0,13328.37,0
116042941,17:48:51,17:48:51,13729,41,,0,0,13806.22,0
116042941,17:49:18,17:49:18,13740,42,,0,0,14000.02,0
116042941,17:50:03,17:50:03,13750,43,,0,0,14316.54,0
116042941,17:50:48,17:50:48,13767,44,,0,0,14631.51,0
116042941,17:51:44,17:51:44,13698,45,,0,0,15024.91,0
116042941,17:53:00,17:53:00,13703,46,,0,0,15530.36,1
116042941,17:55:00,17:55:00,26044,47,,1,0,16057.14,1
116042942,07:30:00,07:30:00,26266,1,,0,1,5.86,1
116042942,07:30:45,07:30:45,19865,2,,0,0,297.54,0
116042942,07:31:01,07:31:01,12759,3,,0,0,407.71,0
116042942,07:31:20,07:31:20,24839,4,,0,0,537.47,0
116042942,07:32:54,07:32:54,12419,5,,0,0,1150.63,0
116042942,07:34:00,07:34:00,13794,6,,0,0,1559.22,1
116042942,07:35:03,07:35:03,13793,7,,0,0,2042.00,0
116042942,07:35:44,07:35:44,13797,8,,0,0,2361.09,0
116042942,07:36:11,07:36:11,19984,9,,0,0,2573.32,0
116042942,07:37:00,07:37:00,13789,10,,0,0,2933.54,1
116042942,07:37:30,07:37:30,13799,11,,0,0,3274.53,0
116042942,07:38:13,07:38:13,13851,12,,0,0,3752.56,0
116042942,07:38:30,07:38:30,13848,13,,0,0,3943.49,0
116042942,07:39:11,07:39:11,13843,14,,0,0,4401.14,0
116042942,07:39:26,07:39:26,13841,15,,0,0,4574.30,0
116042942,07:40:00,07:40:00,13839,16,,0,0,4920.34,1
116042942,07:40:58,07:40:58,13834,17,,0,0,5315.10,0
116042942,07:42:07,07:42:07,13826,18,,0,0,5790.30,0
116042942,07:43:05,07:43:05,13817,19,,0,0,6184.00,0
116042942,07:43:34,07:43:34,23069,20,,0,0,6383.15,0
116042942,07:44:03,07:44:03,13816,21,,0,0,6583.70,0
116042942,07:45:00,07:45:00,13806,22,,0,0,6957.46,1
116042942,07:45:53,07:45:53,13786,23,,0,0,7320.03,0
116042942,07:46:19,07:46:19,13783,24,,0,0,7502.50,0
116042942,07:46:57,07:46:57,13855,25,,0,0,7760.46,0
116042942,07:48:04,07:48:04,13819,26,,0,0,8219.96,0
116042942,07:49:11,07:49:11,13822,27,,0,0,8677.59,0
116042942,07:49:33,07:49:33,23509,28,,0,0,8830.73,0
116042942,07:50:00,07:50:00,13809,29,,0,0,8998.36,1
116042942,07:50:57,07:50:57,13827,30,,0,0,9382.92,0
116042942,07:51:32,07:51:32,13800,31,,0,0,9620.91,0
116042942,07:52:58,07:52:58,13813,32,,0,0,10197.84,0
116042942,07:54:05,07:54:05,13833,33,,0,0,10648.46,0
116042942,07:55:00,07:55:00,13836,34,,0,0,11005.36,1
116042942,07:56:03,07:56:03,13829,35,,0,0,11427.86,0
116042942,07:56:49,07:56:49,13812,36,,0,0,11737.29,0
116042942,07:58:00,07:58:00,13853,37,,0,0,12216.91,0
116042942,07:59:00,07:59:00,13781,38,,0,0,12610.92,1
116042942,08:00:01,08:00:01,13787,39,,0,0,13035.43,0
116042942,08:00:43,08:00:43,13705,40,,0,0,13328.37,0
116042942,08:01:51,08:01:51,13729,41,,0,0,13806.22,0
116042942,08:02:18,08:02:18,13740,42,,0,0,14000.02,0
116042942,08:03:03,08:03:03,13750,43,,0,0,14316.54,0
116042942,08:03:48,08:03:48,13767,44,,0,0,14631.51,0
116042942,08:04:44,08:04:44,13698,45,,0,0,15024.91,0
116042942,08:06:00,08:06:00,13703,46,,0,0,15530.36,1
116042942,08:08:00,08:08:00,26044,47,,1,0,16057.14,1
116042943,07:15:00,07:15:00,26266,1,,0,1,5.86,1
116042943,07:15:45,07:15:45,19865,2,,0,0,297.54,0
116042943,07:16:01,07:16:01,12759,3,,0,0,407.71,0
116042943,07:16:20,07:16:20,24839,4,,0,0,537.47,0
116042943,07:17:54,07:17:54,12419,5,,0,0,1150.63,0
116042943,07:19:00,07:19:00,13794,6,,0,0,1559.22,1
116042943,07:20:03,07:20:03,13793,7,,0,0,2042.00,0
116042943,07:20:44,07:20:44,13797,8,,0,0,2361.09,0
116042943,07:21:11,07:21:11,19984,9,,0,0,2573.32,0
116042943,07:22:00,07:22:00,13789,10,,0,0,2933.54,1
116042943,07:22:30,07:22:30,13799,11,,0,0,3274.53,0
116042943,07:23:13,07:23:13,13851,12,,0,0,3752.56,0
116042943,07:23:30,07:23:30,13848,13,,0,0,3943.49,0
116042943,07:24:11,07:24:11,13843,14,,0,0,4401.14,0
116042943,07:24:26,07:24:26,13841,15,,0,0,4574.30,0
116042943,07:25:00,07:25:00,13839,16,,0,0,4920.34,1
116042943,07:25:58,07:25:58,13834,17,,0,0,5315.10,0
116042943,07:27:07,07:27:07,13826,18,,0,0,5790.30,0
116042943,07:28:05,07:28:05,13817,19,,0,0,6184.00,0
116042943,07:28:34,07:28:34,23069,20,,0,0,6383.15,0
116042943,07:29:03,07:29:03,13816,21,,0,0,6583.70,0
116042943,07:30:00,07:30:00,13806,22,,0,0,6957.46,1
116042943,07:30:53,07:30:53,13786,23,,0,0,7320.03,0
116042943,07:31:19,07:31:19,13783,24,,0,0,7502.50,0
116042943,07:31:57,07:31:57,13855,25,,0,0,7760.46,0
116042943,07:33:04,07:33:04,13819,26,,0,0,8219.96,0
116042943,07:34:11,07:34:11,13822,27,,0,0,8677.59,0
116042943,07:34:33,07:34:33,23509,28,,0,0,8830.73,0
116042943,07:35:00,07:35:00,13809,29,,0,0,8998.36,1
116042943,07:35:57,07:35:57,13827,30,,0,0,9382.92,0
116042943,07:36:32,07:36:32,13800,31,,0,0,9620.91,0
116042943,07:37:58,07:37:58,13813,32,,0,0,10197.84,0
116042943,07:39:05,07:39:05,13833,33,,0,0,10648.46,0
116042943,07:40:00,07:40:00,13836,34,,0,0,11005.36,1
116042943,07:41:03,07:41:03,13829,35,,0,0,11427.86,0
116042943,07:41:49,07:41:49,13812,36,,0,0,11737.29,0
116042943,07:43:00,07:43:00,13853,37,,0,0,12216.91,0
116042943,07:44:00,07:44:00,13781,38,,0,0,12610.92,1
116042943,07:45:01,07:45:01,13787,39,,0,0,13035.43,0
116042943,07:45:43,07:45:43,13705,40,,0,0,13328.37,0
116042943,07:46:51,07:46:51,13729,41,,0,0,13806.22,0
116042943,07:47:18,07:47:18,13740,42,,0,0,14000.02,0
116042943,07:48:03,07:48:03,13750,43,,0,0,14316.54,0
116042943,07:48:48,07:48:48,13767,44,,0,0,14631.51,0
116042943,07:49:44,07:49:44,13698,45,,0,0,15024.91,0
116042943,07:51:00,07:51:00,13703,46,,0,0,15530.36,1
116042943,07:53:00,07:53:00,26044,47,,1,0,16057.14,1
116042944,07:00:00,07:00:00,26266,1,,0,1,5.86,1
116042944,07:00:45,07:00:45,19865,2,,0,0,297.54,0
116042944,07:01:01,07:01:01,12759,3,,0,0,407.71,0
116042944,07:01:20,07:01:20,24839,4,,0,0,537.47,0
116042944,07:02:54,07:02:54,12419,5,,0,0,1150.63,0
116042944,07:04:00,07:04:00,13794,6,,0,0,1559.22,1
116042944,07:05:03,07:05:03,13793,7,,0,0,2042.00,0
116042944,07:05:44,07:05:44,13797,8,,0,0,2361.09,0
116042944,07:06:11,07:06:11,19984,9,,0,0,2573.32,0
116042944,07:07:00,07:07:00,13789,10,,0,0,2933.54,1
116042944,07:07:30,07:07:30,13799,11,,0,0,3274.53,0
116042944,07:08:13,07:08:13,13851,12,,0,0,3752.56,0
116042944,07:08:30,07:08:30,13848,13,,0,0,3943.49,0
116042944,07:09:11,07:09:11,13843,14,,0,0,4401.14,0
116042944,07:09:26,07:09:26,13841,15,,0,0,4574.30,0
116042944,07:10:00,07:10:00,13839,16,,0,0,4920.34,1
116042944,07:10:58,07:10:58,13834,17,,0,0,5315.10,0
116042944,07:12:07,07:12:07,13826,18,,0,0,5790.30,0
116042944,07:13:05,07:13:05,13817,19,,0,0,6184.00,0
116042944,07:13:34,07:13:34,23069,20,,0,0,6383.15,0
116042944,07:14:03,07:14:03,13816,21,,0,0,6583.70,0
116042944,07:15:00,07:15:00,13806,22,,0,0,6957.46,1
116042944,07:15:53,07:15:53,13786,23,,0,0,7320.03,0
116042944,07:16:19,07:16:19,13783,24,,0,0,7502.50,0
116042944,07:16:57,07:16:57,13855,25,,0,0,7760.46,0
116042944,07:18:04,07:18:04,13819,26,,0,0,8219.96,0
116042944,07:19:11,07:19:11,13822,27,,0,0,8677.59,0
116042944,07:19:33,07:19:33,23509,28,,0,0,8830.73,0
116042944,07:20:00,07:20:00,13809,29,,0,0,8998.36,1
116042944,07:20:57,07:20:57,13827,30,,0,0,9382.92,0
116042944,07:21:32,07:21:32,13800,31,,0,0,9620.91,0
116042944,07:22:58,07:22:58,13813,32,,0,0,10197.84,0
116042944,07:24:05,07:24:05,13833,33,,0,0,10648.46,0
116042944,07:25:00,07:25:00,13836,34,,0,0,11005.36,1
116042944,07:26:03,07:26:03,13829,35,,0,0,11427.86,0
116042944,07:26:49,07:26:49,13812,36,,0,0,11737.29,0
116042944,07:28:00,07:28:00,13853,37,,0,0,12216.91,0
116042944,07:29:00,07:29:00,13781,38,,0,0,12610.92,1
116042944,07:30:01,07:30:01,13787,39,,0,0,13035.43,0
116042944,07:30:43,07:30:43,13705,40,,0,0,13328.37,0
116042944,07:31:51,07:31:51,13729,41,,0,0,13806.22,0
116042944,07:32:18,07:32:18,13740,42,,0,0,14000.02,0
116042944,07:33:03,07:33:03,13750,43,,0,0,14316.54,0
116042944,07:33:48,07:33:48,13767,44,,0,0,14631.51,0
116042944,07:34:44,07:34:44,13698,45,,0,0,15024.91,0
116042944,07:36:00,07:36:00,13703,46,,0,0,15530.36,1
116042944,07:38:00,07:38:00,26044,47,,1,0,16057.14,1
116042945,06:30:00,06:30:00,26266,1,,0,1,5.86,1
116042945,06:30:45,06:30:45,19865,2,,0,0,297.54,0
116042945,06:31:01,06:31:01,12759,3,,0,0,407.71,0
116042945,06:31:20,06:31:20,24839,4,,0,0,537.47,0
116042945,06:32:54,06:32:54,12419,5,,0,0,1150.63,0
116042945,06:34:00,06:34:00,13794,6,,0,0,1559.22,1
116042945,06:34:42,06:34:42,13793,7,,0,0,2042.00,0
116042945,06:35:09,06:35:09,13797,8,,0,0,2361.09,0
116042945,06:35:27,06:35:27,19984,9,,0,0,2573.32,0
116042945,06:36:00,06:36:00,13789,10,,0,0,2933.54,1
116042945,06:36:30,06:36:30,13799,11,,0,0,3274.53,0
116042945,06:37:13,06:37:13,13851,12,,0,0,3752.56,0
116042945,06:37:30,06:37:30,13848,13,,0,0,3943.49,0
116042945,06:38:11,06:38:11,13843,14,,0,0,4401.14,0
116042945,06:38:26,06:38:26,13841,15,,0,0,4574.30,0
116042945,06:39:00,06:39:00,13839,16,,0,0,4920.34,1
116042945,06:39:46,06:39:46,13834,17,,0,0,5315.10,0
116042945,06:40:41,06:40:41,13826,18,,0,0,5790.30,0
116042945,06:41:27,06:41:27,13817,19,,0,0,6184.00,0
116042945,06:41:50,06:41:50,23069,20,,0,0,6383.15,0
116042945,06:42:13,06:42:13,13816,21,,0,0,6583.70,0
116042945,06:43:00,06:43:00,13806,22,,0,0,6957.46,1
116042945,06:43:53,06:43:53,13786,23,,0,0,7320.03,0
116042945,06:44:19,06:44:19,13783,24,,0,0,7502.50,0
116042945,06:44:57,06:44:57,13855,25,,0,0,7760.46,0
116042945,06:46:04,06:46:04,13819,26,,0,0,8219.96,0
116042945,06:47:11,06:47:11,13822,27,,0,0,8677.59,0
116042945,06:47:33,06:47:33,23509,28,,0,0,8830.73,0
116042945,06:48:00,06:48:00,13809,29,,0,0,8998.36,1
116042945,06:48:57,06:48:57,13827,30,,0,0,9382.92,0
116042945,06:49:32,06:49:32,13800,31,,0,0,9620.91,0
116042945,06:50:58,06:50:58,13813,32,,0,0,10197.84,0
116042945,06:52:05,06:52:05,13833,33,,0,0,10648.46,0
116042945,06:53:00,06:53:00,13836,34,,0,0,11005.36,1
116042945,06:54:03,06:54:03,13829,35,,0,0,11427.86,0
116042945,06:54:49,06:54:49,13812,36,,0,0,11737.29,0
116042945,06:56:00,06:56:00,13853,37,,0,0,12216.91,0
116042945,06:57:00,06:57:00,13781,38,,0,0,12610.92,1
116042945,06:58:01,06:58:01,13787,39,,0,0,13035.43,0
116042945,06:58:43,06:58:43,13705,40,,0,0,13328.37,0
116042945,06:59:51,06:59:51,13729,41,,0,0,13806.22,0
116042945,07:00:18,07:00:18,13740,42,,0,0,14000.02,0
116042945,07:01:03,07:01:03,13750,43,,0,0,14316.54,0
116042945,07:01:48,07:01:48,13767,44,,0,0,14631.51,0
116042945,07:02:44,07:02:44,13698,45,,0,0,15024.91,0
116042945,07:04:00,07:04:00,13703,46,,0,0,15530.36,1
116042945,07:06:00,07:06:00,26044,47,,1,0,16057.14,1
116042946,06:00:00,06:00:00,26266,1,,0,1,5.86,1
116042946,06:00:45,06:00:45,19865,2,,0,0,297.54,0
116042946,06:01:01,06:01:01,12759,3,,0,0,407.71,0
116042946,06:01:20,06:01:20,24839,4,,0,0,537.47,0
116042946,06:02:54,06:02:54,12419,5,,0,0,1150.63,0
116042946,06:04:00,06:04:00,13794,6,,0,0,1559.22,1
116042946,06:04:42,06:04:42,13793,7,,0,0,2042.00,0
116042946,06:05:09,06:05:09,13797,8,,0,0,2361.09,0
116042946,06:05:27,06:05:27,19984,9,,0,0,2573.32,0
116042946,06:06:00,06:06:00,13789,10,,0,0,2933.54,1
116042946,06:06:30,06:06:30,13799,11,,0,0,3274.53,0
116042946,06:07:13,06:07:13,13851,12,,0,0,3752.56,0
116042946,06:07:30,06:07:30,13848,13,,0,0,3943.49,0
116042946,06:08:11,06:08:11,13843,14,,0,0,4401.14,0
116042946,06:08:26,06:08:26,13841,15,,0,0,4574.30,0
116042946,06:09:00,06:09:00,13839,16,,0,0,4920.34,1
116042946,06:09:46,06:09:46,13834,17,,0,0,5315.10,0
116042946,06:10:41,06:10:41,13826,18,,0,0,5790.30,0
116042946,06:11:27,06:11:27,13817,19,,0,0,6184.00,0
116042946,06:11:50,06:11:50,23069,20,,0,0,6383.15,0
116042946,06:12:13,06:12:13,13816,21,,0,0,6583.70,0
116042946,06:13:00,06:13:00,13806,22,,0,0,6957.46,1
116042946,06:13:53,06:13:53,13786,23,,0,0,7320.03,0
116042946,06:14:19,06:14:19,13783,24,,0,0,7502.50,0
116042946,06:14:57,06:14:57,13855,25,,0,0,7760.46,0
116042946,06:16:04,06:16:04,13819,26,,0,0,8219.96,0
116042946,06:17:11,06:17:11,13822,27,,0,0,8677.59,0
116042946,06:17:33,06:17:33,23509,28,,0,0,8830.73,0
116042946,06:18:00,06:18:00,13809,29,,0,0,8998.36,1
116042946,06:18:57,06:18:57,13827,30,,0,0,9382.92,0
116042946,06:19:32,06:19:32,13800,31,,0,0,9620.91,0
116042946,06:20:58,06:20:58,13813,32,,0,0,10197.84,0
116042946,06:22:05,06:22:05,13833,33,,0,0,10648.46,0
116042946,06:23:00,06:23:00,13836,34,,0,0,11005.36,1
116042946,06:24:03,06:24:03,13829,35,,0,0,11427.86,0
116042946,06:24:49,06:24:49,13812,36,,0,0,11737.29,0
116042946,06:26:00,06:26:00,13853,37,,0,0,12216.91,0
116042946,06:27:00,06:27:00,13781,38,,0,0,12610.92,1
116042946,06:28:01,06:28:01,13787,39,,0,0,13035.43,0
116042946,06:28:43,06:28:43,13705,40,,0,0,13328.37,0
116042946,06:29:51,06:29:51,13729,41,,0,0,13806.22,0
116042946,06:30:18,06:30:18,13740,42,,0,0,14000.02,0
116042946,06:31:03,06:31:03,13750,43,,0,0,14316.54,0
116042946,06:31:48,06:31:48,13767,44,,0,0,14631.51,0
116042946,06:32:44,06:32:44,13698,45,,0,0,15024.91,0
116042946,06:34:00,06:34:00,13703,46,,0,0,15530.36,1
116042946,06:36:00,06:36:00,26044,47,,1,0,16057.14,1
116042947,05:00:00,05:00:00,26266,1,,0,1,5.86,1
116042947,05:00:45,05:00:45,19865,2,,0,0,297.54,0
116042947,05:01:01,05:01:01,12759,3,,0,0,407.71,0
116042947,05:01:20,05:01:20,24839,4,,0,0,537.47,0
116042947,05:02:54,05:02:54,12419,5,,0,0,1150.63,0
116042947,05:04:00,05:04:00,13794,6,,0,0,1559.22,1
116042947,05:04:42,05:04:42,13793,7,,0,0,2042.00,0
116042947,05:05:09,05:05:09,13797,8,,0,0,2361.09,0
116042947,05:05:27,05:05:27,19984,9,,0,0,2573.32,0
116042947,05:06:00,05:06:00,13789,10,,0,0,2933.54,1
116042947,05:06:30,05:06:30,13799,11,,0,0,3274.53,0
116042947,05:07:13,05:07:13,13851,12,,0,0,3752.56,0
116042947,05:07:30,05:07:30,13848,13,,0,0,3943.49,0
116042947,05:08:11,05:08:11,13843,14,,0,0,4401.14,0
116042947,05:08:26,05:08:26,13841,15,,0,0,4574.30,0
116042947,05:09:00,05:09:00,13839,16,,0,0,4920.34,1
116042947,05:09:46,05:09:46,13834,17,,0,0,5315.10,0
116042947,05:10:41,05:10:41,13826,18,,0,0,5790.30,0
116042947,05:11:27,05:11:27,13817,19,,0,0,6184.00,0
116042947,05:11:50,05:11:50,23069,20,,0,0,6383.15,0
116042947,05:12:13,05:12:13,13816,21,,0,0,6583.70,0
116042947,05:13:00,05:13:00,13806,22,,0,0,6957.46,1
116042947,05:13:53,05:13:53,13786,23,,0,0,7320.03,0
116042947,05:14:19,05:14:19,13783,24,,0,0,7502.50,0
116042947,05:14:57,05:14:57,13855,25,,0,0,7760.46,0
116042947,05:16:04,05:16:04,13819,26,,0,0,8219.96,0
116042947,05:17:11,05:17:11,13822,27,,0,0,8677.59,0
116042947,05:17:33,05:17:33,23509,28,,0,0,8830.73,0
116042947,05:18:00,05:18:00,13809,29,,0,0,8998.36,1
116042947,05:18:57,05:18:57,13827,30,,0,0,9382.92,0
116042947,05:19:32,05:19:32,13800,31,,0,0,9620.91,0
116042947,05:20:58,05:20:58,13813,32,,0,0,10197.84,0
116042947,05:22:05,05:22:05,13833,33,,0,0,10648.46,0
116042947,05:23:00,05:23:00,13836,34,,0,0,11005.36,1
116042947,05:24:03,05:24:03,13829,35,,0,0,11427.86,0
116042947,05:24:49,05:24:49,13812,36,,0,0,11737.29,0
116042947,05:26:00,05:26:00,13853,37,,0,0,12216.91,0
116042947,05:27:00,05:27:00,13781,38,,0,0,12610.92,1
116042947,05:28:01,05:28:01,13787,39,,0,0,13035.43,0
116042947,05:28:43,05:28:43,13705,40,,0,0,13328.37,0
116042947,05:29:51,05:29:51,13729,41,,0,0,13806.22,0
116042947,05:30:18,05:30:18,13740,42,,0,0,14000.02,0
116042947,05:31:03,05:31:03,13750,43,,0,0,14316.54,0
116042947,05:31:48,05:31:48,13767,44,,0,0,14631.51,0
116042947,05:32:44,05:32:44,13698,45,,0,0,15024.91,0
116042947,05:34:00,05:34:00,13703,46,,0,0,15530.36,1
116042947,05:36:00,05:36:00,26044,47,,1,0,16057.14,1
116042948,11:15:00,11:15:00,26266,1,,0,1,5.86,1
116042948,11:15:45,11:15:45,19865,2,,0,0,297.54,0
116042948,11:16:01,11:16:01,12759,3,,0,0,407.71,0
116042948,11:16:20,11:16:20,24839,4,,0,0,537.47,0
116042948,11:17:54,11:17:54,12419,5,,0,0,1150.63,0
116042948,11:19:00,11:19:00,13794,6,,0,0,1559.22,1
116042948,11:20:03,11:20:03,13793,7,,0,0,2042.00,0
116042948,11:20:44,11:20:44,13797,8,,0,0,2361.09,0
116042948,11:21:11,11:21:11,19984,9,,0,0,2573.32,0
116042948,11:22:00,11:22:00,13789,10,,0,0,2933.54,1
116042948,11:22:41,11:22:41,13799,11,,0,0,3274.53,0
116042948,11:23:38,11:23:38,13851,12,,0,0,3752.56,0
116042948,11:24:01,11:24:01,13848,13,,0,0,3943.49,0
116042948,11:24:56,11:24:56,13843,14,,0,0,4401.14,0
116042948,11:25:16,11:25:16,13841,15,,0,0,4574.30,0
116042948,11:26:00,11:26:00,13839,16,,0,0,4920.34,1
116042948,11:26:46,11:26:46,13834,17,,0,0,5315.10,0
116042948,11:27:41,11:27:41,13826,18,,0,0,5790.30,0
116042948,11:28:27,11:28:27,13817,19,,0,0,6184.00,0
116042948,11:28:50,11:28:50,23069,20,,0,0,6383.15,0
116042948,11:29:13,11:29:13,13816,21,,0,0,6583.70,0
116042948,11:30:00,11:30:00,13806,22,,0,0,6957.46,1
116042948,11:30:53,11:30:53,13786,23,,0,0,7320.03,0
116042948,11:31:19,11:31:19,13783,24,,0,0,7502.50,0
116042948,11:31:57,11:31:57,13855,25,,0,0,7760.46,0
116042948,11:33:04,11:33:04,13819,26,,0,0,8219.96,0
116042948,11:34:11,11:34:11,13822,27,,0,0,8677.59,0
116042948,11:34:33,11:34:33,23509,28,,0,0,8830.73,0
116042948,11:35:00,11:35:00,13809,29,,0,0,8998.36,1
116042948,11:36:08,11:36:08,13827,30,,0,0,9382.92,0
116042948,11:36:50,11:36:50,13800,31,,0,0,9620.91,0
116042948,11:38:33,11:38:33,13813,32,,0,0,10197.84,0
116042948,11:39:53,11:39:53,13833,33,,0,0,10648.46,0
116042948,11:41:00,11:41:00,13836,34,,0,0,11005.36,1
116042948,11:42:19,11:42:19,13829,35,,0,0,11427.86,0
116042948,11:43:16,11:43:16,13812,36,,0,0,11737.29,0
116042948,11:44:45,11:44:45,13853,37,,0,0,12216.91,0
116042948,11:46:00,11:46:00,13781,38,,0,0,12610.92,1
116042948,11:47:01,11:47:01,13787,39,,0,0,13035.43,0
116042948,11:47:43,11:47:43,13705,40,,0,0,13328.37,0
116042948,11:48:51,11:48:51,13729,41,,0,0,13806.22,0
116042948,11:49:18,11:49:18,13740,42,,0,0,14000.02,0
116042948,11:50:03,11:50:03,13750,43,,0,0,14316.54,0
116042948,11:50:48,11:50:48,13767,44,,0,0,14631.51,0
116042948,11:51:44,11:51:44,13698,45,,0,0,15024.91,0
116042948,11:53:00,11:53:00,13703,46,,0,0,15530.36,1
116042948,11:55:00,11:55:00,26044,47,,1,0,16057.14,1
116042949,11:00:00,11:00:00,26266,1,,0,1,5.86,1
116042949,11:00:45,11:00:45,19865,2,,0,0,297.54,0
116042949,11:01:01,11:01:01,12759,3,,0,0,407.71,0
116042949,11:01:20,11:01:20,24839,4,,0,0,537.47,0
116042949,11:02:54,11:02:54,12419,5,,0,0,1150.63,0
116042949,11:04:00,11:04:00,13794,6,,0,0,1559.22,1
116042949,11:05:03,11:05:03,13793,7,,0,0,2042.00,0
116042949,11:05:44,11:05:44,13797,8,,0,0,2361.09,0
116042949,11:06:11,11:06:11,19984,9,,0,0,2573.32,0
116042949,11:07:00,11:07:00,13789,10,,0,0,2933.54,1
116042949,11:07:41,11:07:41,13799,11,,0,0,3274.53,0
116042949,11:08:38,11:08:38,13851,12,,0,0,3752.56,0
116042949,11:09:01,11:09:01,13848,13,,0,0,3943.49,0
116042949,11:09:56,11:09:56,13843,14,,0,0,4401.14,0
116042949,11:10:16,11:10:16,13841,15,,0,0,4574.30,0
116042949,11:11:00,11:11:00,13839,16,,0,0,4920.34,1
116042949,11:11:46,11:11:46,13834,17,,0,0,5315.10,0
116042949,11:12:41,11:12:41,13826,18,,0,0,5790.30,0
116042949,11:13:27,11:13:27,13817,19,,0,0,6184.00,0
116042949,11:13:50,11:13:50,23069,20,,0,0,6383.15,0
116042949,11:14:13,11:14:13,13816,21,,0,0,6583.70,0
116042949,11:15:00,11:15:00,13806,22,,0,0,6957.46,1
116042949,11:15:53,11:15:53,13786,23,,0,0,7320.03,0
116042949,11:16:19,11:16:19,13783,24,,0,0,7502.50,0
116042949,11:16:57,11:16:57,13855,25,,0,0,7760.46,0
116042949,11:18:04,11:18:04,13819,26,,0,0,8219.96,0
116042949,11:19:11,11:19:11,13822,27,,0,0,8677.59,0
116042949,11:19:33,11:19:33,23509,28,,0,0,8830.73,0
116042949,11:20:00,11:20:00,13809,29,,0,0,8998.36,1
116042949,11:21:08,11:21:08,13827,30,,0,0,9382.92,0
116042949,11:21:50,11:21:50,13800,31,,0,0,9620.91,0
116042949,11:23:33,11:23:33,13813,32,,0,0,10197.84,0
116042949,11:24:53,11:24:53,13833,33,,0,0,10648.46,0
116042949,11:26:00,11:26:00,13836,34,,0,0,11005.36,1
116042949,11:27:19,11:27:19,13829,35,,0,0,11427.86,0
116042949,11:28:16,11:28:16,13812,36,,0,0,11737.29,0
116042949,11:29:45,11:29:45,13853,37,,0,0,12216.91,0
116042949,11:31:00,11:31:00,13781,38,,0,0,12610.92,1
116042949,11:32:01,11:32:01,13787,39,,0,0,13035.43,0
116042949,11:32:43,11:32:43,13705,40,,0,0,13328.37,0
116042949,11:33:51,11:33:51,13729,41,,0,0,13806.22,0
116042949,11:34:18,11:34:18,13740,42,,0,0,14000.02,0
116042949,11:35:03,11:35:03,13750,43,,0,0,14316.54,0
116042949,11:35:48,11:35:48,13767,44,,0,0,14631.51,0
116042949,11:36:44,11:36:44,13698,45,,0,0,15024.91,0
116042949,11:38:00,11:38:00,13703,46,,0,0,15530.36,1
116042949,11:40:00,11:40:00,26044,47,,1,0,16057.14,1
116042950,10:45:00,10:45:00,26266,1,,0,1,5.86,1
116042950,10:45:45,10:45:45,19865,2,,0,0,297.54,0
116042950,10:46:01,10:46:01,12759,3,,0,0,407.71,0
116042950,10:46:20,10:46:20,24839,4,,0,0,537.47,0
116042950,10:47:54,10:47:54,12419,5,,0,0,1150.63,0
116042950,10:49:00,10:49:00,13794,6,,0,0,1559.22,1
116042950,10:50:03,10:50:03,13793,7,,0,0,2042.00,0
116042950,10:50:44,10:50:44,13797,8,,0,0,2361.09,0
116042950,10:51:11,10:51:11,19984,9,,0,0,2573.32,0
116042950,10:52:00,10:52:00,13789,10,,0,0,2933.54,1
116042950,10:52:41,10:52:41,13799,11,,0,0,3274.53,0
116042950,10:53:38,10:53:38,13851,12,,0,0,3752.56,0
116042950,10:54:01,10:54:01,13848,13,,0,0,3943.49,0
116042950,10:54:56,10:54:56,13843,14,,0,0,4401.14,0
116042950,10:55:16,10:55:16,13841,15,,0,0,4574.30,0
116042950,10:56:00,10:56:00,13839,16,,0,0,4920.34,1
116042950,10:56:46,10:56:46,13834,17,,0,0,5315.10,0
116042950,10:57:41,10:57:41,13826,18,,0,0,5790.30,0
116042950,10:58:27,10:58:27,13817,19,,0,0,6184.00,0
116042950,10:58:50,10:58:50,23069,20,,0,0,6383.15,0
116042950,10:59:13,10:59:13,13816,21,,0,0,6583.70,0
116042950,11:00:00,11:00:00,13806,22,,0,0,6957.46,1
116042950,11:00:53,11:00:53,13786,23,,0,0,7320.03,0
116042950,11:01:19,11:01:19,13783,24,,0,0,7502.50,0
116042950,11:01:57,11:01:57,13855,25,,0,0,7760.46,0
116042950,11:03:04,11:03:04,13819,26,,0,0,8219.96,0
116042950,11:04:11,11:04:11,13822,27,,0,0,8677.59,0
116042950,11:04:33,11:04:33,23509,28,,0,0,8830.73,0
116042950,11:05:00,11:05:00,13809,29,,0,0,8998.36,1
116042950,11:06:08,11:06:08,13827,30,,0,0,9382.92,0
116042950,11:06:50,11:06:50,13800,31,,0,0,9620.91,0
116042950,11:08:33,11:08:33,13813,32,,0,0,10197.84,0
116042950,11:09:53,11:09:53,13833,33,,0,0,10648.46,0
116042950,11:11:00,11:11:00,13836,34,,0,0,11005.36,1
116042950,11:12:19,11:12:19,13829,35,,0,0,11427.86,0
116042950,11:13:16,11:13:16,13812,36,,0,0,11737.29,0
116042950,11:14:45,11:14:45,13853,37,,0,0,12216.91,0
116042950,11:16:00,11:16:00,13781,38,,0,0,12610.92,1
116042950,11:17:01,11:17:01,13787,39,,0,0,13035.43,0
116042950,11:17:43,11:17:43,13705,40,,0,0,13328.37,0
116042950,11:18:51,11:18:51,13729,41,,0,0,13806.22,0
116042950,11:19:18,11:19:18,13740,42,,0,0,14000.02,0
116042950,11:20:03,11:20:03,13750,43,,0,0,14316.54,0
116042950,11:20:48,11:20:48,13767,44,,0,0,14631.51,0
116042950,11:21:44,11:21:44,13698,45,,0,0,15024.91,0
116042950,11:23:00,11:23:00,13703,46,,0,0,15530.36,1
116042950,11:25:00,11:25:00,26044,47,,1,0,16057.14,1
116042951,10:30:00,10:30:00,26266,1,,0,1,5.86,1
116042951,10:30:45,10:30:45,19865,2,,0,0,297.54,0
116042951,10:31:01,10:31:01,12759,3,,0,0,407.71,0
116042951,10:31:20,10:31:20,24839,4,,0,0,537.47,0
116042951,10:32:54,10:32:54,12419,5,,0,0,1150.63,0
116042951,10:34:00,10:34:00,13794,6,,0,0,1559.22,1
116042951,10:35:03,10:35:03,13793,7,,0,0,2042.00,0
116042951,10:35:44,10:35:44,13797,8,,0,0,2361.09,0
116042951,10:36:11,10:36:11,19984,9,,0,0,2573.32,0
116042951,10:37:00,10:37:00,13789,10,,0,0,2933.54,1
116042951,10:37:41,10:37:41,13799,11,,0,0,3274.53,0
116042951,10:38:38,10:38:38,13851,12,,0,0,3752.56,0
116042951,10:39:01,10:39:01,13848,13,,0,0,3943.49,0
116042951,10:39:56,10:39:56,13843,14,,0,0,4401.14,0
116042951,10:40:16,10:40:16,13841,15,,0,0,4574.30,0
116042951,10:41:00,10:41:00,13839,16,,0,0,4920.34,1
116042951,10:41:46,10:41:46,13834,17,,0,0,5315.10,0
116042951,10:42:41,10:42:41,13826,18,,0,0,5790.30,0
116042951,10:43:27,10:43:27,13817,19,,0,0,6184.00,0
116042951,10:43:50,10:43:50,23069,20,,0,0,6383.15,0
116042951,10:44:13,10:44:13,13816,21,,0,0,6583.70,0
116042951,10:45:00,10:45:00,13806,22,,0,0,6957.46,1
116042951,10:45:53,10:45:53,13786,23,,0,0,7320.03,0
116042951,10:46:19,10:46:19,13783,24,,0,0,7502.50,0
116042951,10:46:57,10:46:57,13855,25,,0,0,7760.46,0
116042951,10:48:04,10:48:04,13819,26,,0,0,8219.96,0
116042951,10:49:11,10:49:11,13822,27,,0,0,8677.59,0
116042951,10:49:33,10:49:33,23509,28,,0,0,8830.73,0
116042951,10:50:00,10:50:00,13809,29,,0,0,8998.36,1
116042951,10:51:08,10:51:08,13827,30,,0,0,9382.92,0
116042951,10:51:50,10:51:50,13800,31,,0,0,9620.91,0
116042951,10:53:33,10:53:33,13813,32,,0,0,10197.84,0
116042951,10:54:53,10:54:53,13833,33,,0,0,10648.46,0
116042951,10:56:00,10:56:00,13836,34,,0,0,11005.36,1
116042951,10:57:19,10:57:19,13829,35,,0,0,11427.86,0
116042951,10:58:16,10:58:16,13812,36,,0,0,11737.29,0
116042951,10:59:45,10:59:45,13853,37,,0,0,12216.91,0
116042951,11:01:00,11:01:00,13781,38,,0,0,12610.92,1
116042951,11:02:01,11:02:01,13787,39,,0,0,13035.43,0
116042951,11:02:43,11:02:43,13705,40,,0,0,13328.37,0
116042951,11:03:51,11:03:51,13729,41,,0,0,13806.22,0
116042951,11:04:18,11:04:18,13740,42,,0,0,14000.02,0
116042951,11:05:03,11:05:03,13750,43,,0,0,14316.54,0
116042951,11:05:48,11:05:48,13767,44,,0,0,14631.51,0
116042951,11:06:44,11:06:44,13698,45,,0,0,15024.91,0
116042951,11:08:00,11:08:00,13703,46,,0,0,15530.36,1
116042951,11:10:00,11:10:00,26044,47,,1,0,16057.14,1
116042952,10:15:00,10:15:00,26266,1,,0,1,5.86,1
116042952,10:15:45,10:15:45,19865,2,,0,0,297.54,0
116042952,10:16:01,10:16:01,12759,3,,0,0,407.71,0
116042952,10:16:20,10:16:20,24839,4,,0,0,537.47,0
116042952,10:17:54,10:17:54,12419,5,,0,0,1150.63,0
116042952,10:19:00,10:19:00,13794,6,,0,0,1559.22,1
116042952,10:20:03,10:20:03,13793,7,,0,0,2042.00,0
116042952,10:20:44,10:20:44,13797,8,,0,0,2361.09,0
116042952,10:21:11,10:21:11,19984,9,,0,0,2573.32,0
116042952,10:22:00,10:22:00,13789,10,,0,0,2933.54,1
116042952,10:22:41,10:22:41,13799,11,,0,0,3274.53,0
116042952,10:23:38,10:23:38,13851,12,,0,0,3752.56,0
116042952,10:24:01,10:24:01,13848,13,,0,0,3943.49,0
116042952,10:24:56,10:24:56,13843,14,,0,0,4401.14,0
116042952,10:25:16,10:25:16,13841,15,,0,0,4574.30,0
116042952,10:26:00,10:26:00,13839,16,,0,0,4920.34,1
116042952,10:26:46,10:26:46,13834,17,,0,0,5315.10,0
116042952,10:27:41,10:27:41,13826,18,,0,0,5790.30,0
116042952,10:28:27,10:28:27,13817,19,,0,0,6184.00,0
116042952,10:28:50,10:28:50,23069,20,,0,0,6383.15,0
116042952,10:29:13,10:29:13,13816,21,,0,0,6583.70,0
116042952,10:30:00,10:30:00,13806,22,,0,0,6957.46,1
116042952,10:30:53,10:30:53,13786,23,,0,0,7320.03,0
116042952,10:31:19,10:31:19,13783,24,,0,0,7502.50,0
116042952,10:31:57,10:31:57,13855,25,,0,0,7760.46,0
116042952,10:33:04,10:33:04,13819,26,,0,0,8219.96,0
116042952,10:34:11,10:34:11,13822,27,,0,0,8677.59,0
116042952,10:34:33,10:34:33,23509,28,,0,0,8830.73,0
116042952,10:35:00,10:35:00,13809,29,,0,0,8998.36,1
116042952,10:36:08,10:36:08,13827,30,,0,0,9382.92,0
116042952,10:36:50,10:36:50,13800,31,,0,0,9620.91,0
116042952,10:38:33,10:38:33,13813,32,,0,0,10197.84,0
116042952,10:39:53,10:39:53,13833,33,,0,0,10648.46,0
116042952,10:41:00,10:41:00,13836,34,,0,0,11005.36,1
116042952,10:42:19,10:42:19,13829,35,,0,0,11427.86,0
116042952,10:43:16,10:43:16,13812,36,,0,0,11737.29,0
116042952,10:44:45,10:44:45,13853,37,,0,0,12216.91,0
116042952,10:46:00,10:46:00,13781,38,,0,0,12610.92,1
116042952,10:47:01,10:47:01,13787,39,,0,0,13035.43,0
116042952,10:47:43,10:47:43,13705,40,,0,0,13328.37,0
116042952,10:48:51,10:48:51,13729,41,,0,0,13806.22,0
116042952,10:49:18,10:49:18,13740,42,,0,0,14000.02,0
116042952,10:50:03,10:50:03,13750,43,,0,0,14316.54,0
116042952,10:50:48,10:50:48,13767,44,,0,0,14631.51,0
116042952,10:51:44,10:51:44,13698,45,,0,0,15024.91,0
116042952,10:53:00,10:53:00,13703,46,,0,0,15530.36,1
116042952,10:55:00,10:55:00,26044,47,,1,0,16057.14,1
116042953,10:00:00,10:00:00,26266,1,,0,1,5.86,1
116042953,10:00:45,10:00:45,19865,2,,0,0,297.54,0
116042953,10:01:01,10:01:01,12759,3,,0,0,407.71,0
116042953,10:01:20,10:01:20,24839,4,,0,0,537.47,0
116042953,10:02:54,10:02:54,12419,5,,0,0,1150.63,0
116042953,10:04:00,10:04:00,13794,6,,0,0,1559.22,1
116042953,10:05:03,10:05:03,13793,7,,0,0,2042.00,0
116042953,10:05:44,10:05:44,13797,8,,0,0,2361.09,0
116042953,10:06:11,10:06:11,19984,9,,0,0,2573.32,0
116042953,10:07:00,10:07:00,13789,10,,0,0,2933.54,1
116042953,10:07:41,10:07:41,13799,11,,0,0,3274.53,0
116042953,10:08:38,10:08:38,13851,12,,0,0,3752.56,0
116042953,10:09:01,10:09:01,13848,13,,0,0,3943.49,0
116042953,10:09:56,10:09:56,13843,14,,0,0,4401.14,0
116042953,10:10:16,10:10:16,13841,15,,0,0,4574.30,0
116042953,10:11:00,10:11:00,13839,16,,0,0,4920.34,1
116042953,10:11:46,10:11:46,13834,17,,0,0,5315.10,0
116042953,10:12:41,10:12:41,13826,18,,0,0,5790.30,0
116042953,10:13:27,10:13:27,13817,19,,0,0,6184.00,0
116042953,10:13:50,10:13:50,23069,20,,0,0,6383.15,0
116042953,10:14:13,10:14:13,13816,21,,0,0,6583.70,0
116042953,10:15:00,10:15:00,13806,22,,0,0,6957.46,1
116042953,10:15:53,10:15:53,13786,23,,0,0,7320.03,0
116042953,10:16:19,10:16:19,13783,24,,0,0,7502.50,0
116042953,10:16:57,10:16:57,13855,25,,0,0,7760.46,0
116042953,10:18:04,10:18:04,13819,26,,0,0,8219.96,0
116042953,10:19:11,10:19:11,13822,27,,0,0,8677.59,0
116042953,10:19:33,10:19:33,23509,28,,0,0,8830.73,0
116042953,10:20:00,10:20:00,13809,29,,0,0,8998.36,1
116042953,10:21:08,10:21:08,13827,30,,0,0,9382.92,0
116042953,10:21:50,10:21:50,13800,31,,0,0,9620.91,0
116042953,10:23:33,10:23:33,13813,32,,0,0,10197.84,0
116042953,10:24:53,10:24:53,13833,33,,0,0,10648.46,0
116042953,10:26:00,10:26:00,13836,34,,0,0,11005.36,1
116042953,10:27:19,10:27:19,13829,35,,0,0,11427.86,0
116042953,10:28:16,10:28:16,13812,36,,0,0,11737.29,0
116042953,10:29:45,10:29:45,13853,37,,0,0,12216.91,0
116042953,10:31:00,10:31:00,13781,38,,0,0,12610.92,1
116042953,10:32:01,10:32:01,13787,39,,0,0,13035.43,0
116042953,10:32:43,10:32:43,13705,40,,0,0,13328.37,0
116042953,10:33:51,10:33:51,13729,41,,0,0,13806.22,0
116042953,10:34:18,10:34:18,13740,42,,0,0,14000.02,0
116042953,10:35:03,10:35:03,13750,43,,0,0,14316.54,0
116042953,10:35:48,10:35:48,13767,44,,0,0,14631.51,0
116042953,10:36:44,10:36:44,13698,45,,0,0,15024.91,0
116042953,10:38:00,10:38:00,13703,46,,0,0,15530.36,1
116042953,10:40:00,10:40:00,26044,47,,1,0,16057.14,1
116042954,09:45:00,09:45:00,26266,1,,0,1,5.86,1
116042954,09:45:45,09:45:45,19865,2,,0,0,297.54,0
116042954,09:46:01,09:46:01,12759,3,,0,0,407.71,0
116042954,09:46:20,09:46:20,24839,4,,0,0,537.47,0
116042954,09:47:54,09:47:54,12419,5,,0,0,1150.63,0
116042954,09:49:00,09:49:00,13794,6,,0,0,1559.22,1
116042954,09:50:03,09:50:03,13793,7,,0,0,2042.00,0
116042954,09:50:44,09:50:44,13797,8,,0,0,2361.09,0
116042954,09:51:11,09:51:11,19984,9,,0,0,2573.32,0
116042954,09:52:00,09:52:00,13789,10,,0,0,2933.54,1
116042954,09:52:41,09:52:41,13799,11,,0,0,3274.53,0
116042954,09:53:38,09:53:38,13851,12,,0,0,3752.56,0
116042954,09:54:01,09:54:01,13848,13,,0,0,3943.49,0
116042954,09:54:56,09:54:56,13843,14,,0,0,4401.14,0
116042954,09:55:16,09:55:16,13841,15,,0,0,4574.30,0
116042954,09:56:00,09:56:00,13839,16,,0,0,4920.34,1
116042954,09:56:46,09:56:46,13834,17,,0,0,5315.10,0
116042954,09:57:41,09:57:41,13826,18,,0,0,5790.30,0
116042954,09:58:27,09:58:27,13817,19,,0,0,6184.00,0
116042954,09:58:50,09:58:50,23069,20,,0,0,6383.15,0
116042954,09:59:13,09:59:13,13816,21,,0,0,6583.70,0
116042954,10:00:00,10:00:00,13806,22,,0,0,6957.46,1
116042954,10:00:53,10:00:53,13786,23,,0,0,7320.03,0
116042954,10:01:19,10:01:19,13783,24,,0,0,7502.50,0
116042954,10:01:57,10:01:57,13855,25,,0,0,7760.46,0
116042954,10:03:04,10:03:04,13819,26,,0,0,8219.96,0
116042954,10:04:11,10:04:11,13822,27,,0,0,8677.59,0
116042954,10:04:33,10:04:33,23509,28,,0,0,8830.73,0
116042954,10:05:00,10:05:00,13809,29,,0,0,8998.36,1
116042954,10:06:08,10:06:08,13827,30,,0,0,9382.92,0
116042954,10:06:50,10:06:50,13800,31,,0,0,9620.91,0
116042954,10:08:33,10:08:33,13813,32,,0,0,10197.84,0
116042954,10:09:53,10:09:53,13833,33,,0,0,10648.46,0
116042954,10:11:00,10:11:00,13836,34,,0,0,11005.36,1
116042954,10:12:19,10:12:19,13829,35,,0,0,11427.86,0
116042954,10:13:16,10:13:16,13812,36,,0,0,11737.29,0
116042954,10:14:45,10:14:45,13853,37,,0,0,12216.91,0
116042954,10:16:00,10:16:00,13781,38,,0,0,12610.92,1
116042954,10:17:01,10:17:01,13787,39,,0,0,13035.43,0
116042954,10:17:43,10:17:43,13705,40,,0,0,13328.37,0
116042954,10:18:51,10:18:51,13729,41,,0,0,13806.22,0
116042954,10:19:18,10:19:18,13740,42,,0,0,14000.02,0
116042954,10:20:03,10:20:03,13750,43,,0,0,14316.54,0
116042954,10:20:48,10:20:48,13767,44,,0,0,14631.51,0
116042954,10:21:44,10:21:44,13698,45,,0,0,15024.91,0
116042954,10:23:00,10:23:00,13703,46,,0,0,15530.36,1
116042954,10:25:00,10:25:00,26044,47,,1,0,16057.14,1
116042955,09:30:00,09:30:00,26266,1,,0,1,5.86,1
116042955,09:30:45,09:30:45,19865,2,,0,0,297.54,0
116042955,09:31:01,09:31:01,12759,3,,0,0,407.71,0
116042955,09:31:20,09:31:20,24839,4,,0,0,537.47,0
116042955,09:32:54,09:32:54,12419,5,,0,0,1150.63,0
116042955,09:34:00,09:34:00,13794,6,,0,0,1559.22,1
116042955,09:35:03,09:35:03,13793,7,,0,0,2042.00,0
116042955,09:35:44,09:35:44,13797,8,,0,0,2361.09,0
116042955,09:36:11,09:36:11,19984,9,,0,0,2573.32,0
116042955,09:37:00,09:37:00,13789,10,,0,0,2933.54,1
116042955,09:37:41,09:37:41,13799,11,,0,0,3274.53,0
116042955,09:38:38,09:38:38,13851,12,,0,0,3752.56,0
116042955,09:39:01,09:39:01,13848,13,,0,0,3943.49,0
116042955,09:39:56,09:39:56,13843,14,,0,0,4401.14,0
116042955,09:40:16,09:40:16,13841,15,,0,0,4574.30,0
116042955,09:41:00,09:41:00,13839,16,,0,0,4920.34,1
116042955,09:41:46,09:41:46,13834,17,,0,0,5315.10,0
116042955,09:42:41,09:42:41,13826,18,,0,0,5790.30,0
116042955,09:43:27,09:43:27,13817,19,,0,0,6184.00,0
116042955,09:43:50,09:43:50,23069,20,,0,0,6383.15,0
116042955,09:44:13,09:44:13,13816,21,,0,0,6583.70,0
116042955,09:45:00,09:45:00,13806,22,,0,0,6957.46,1
116042955,09:45:53,09:45:53,13786,23,,0,0,7320.03,0
116042955,09:46:19,09:46:19,13783,24,,0,0,7502.50,0
116042955,09:46:57,09:46:57,13855,25,,0,0,7760.46,0
116042955,09:48:04,09:48:04,13819,26,,0,0,8219.96,0
116042955,09:49:11,09:49:11,13822,27,,0,0,8677.59,0
116042955,09:49:33,09:49:33,23509,28,,0,0,8830.73,0
116042955,09:50:00,09:50:00,13809,29,,0,0,8998.36,1
116042955,09:51:08,09:51:08,13827,30,,0,0,9382.92,0
116042955,09:51:50,09:51:50,13800,31,,0,0,9620.91,0
116042955,09:53:33,09:53:33,13813,32,,0,0,10197.84,0
116042955,09:54:53,09:54:53,13833,33,,0,0,10648.46,0
116042955,09:56:00,09:56:00,13836,34,,0,0,11005.36,1
116042955,09:57:19,09:57:19,13829,35,,0,0,11427.86,0
116042955,09:58:16,09:58:16,13812,36,,0,0,11737.29,0
116042955,09:59:45,09:59:45,13853,37,,0,0,12216.91,0
116042955,10:01:00,10:01:00,13781,38,,0,0,12610.92,1
116042955,10:02:01,10:02:01,13787,39,,0,0,13035.43,0
116042955,10:02:43,10:02:43,13705,40,,0,0,13328.37,0
116042955,10:03:51,10:03:51,13729,41,,0,0,13806.22,0
116042955,10:04:18,10:04:18,13740,42,,0,0,14000.02,0
116042955,10:05:03,10:05:03,13750,43,,0,0,14316.54,0
116042955,10:05:48,10:05:48,13767,44,,0,0,14631.51,0
116042955,10:06:44,10:06:44,13698,45,,0,0,15024.91,0
116042955,10:08:00,10:08:00,13703,46,,0,0,15530.36,1
116042955,10:10:00,10:10:00,26044,47,,1,0,16057.14,1
116042956,09:15:00,09:15:00,26266,1,,0,1,5.86,1
116042956,09:15:45,09:15:45,19865,2,,0,0,297.54,0
116042956,09:16:01,09:16:01,12759,3,,0,0,407.71,0
116042956,09:16:20,09:16:20,24839,4,,0,0,537.47,0
116042956,09:17:54,09:17:54,12419,5,,0,0,1150.63,0
116042956,09:19:00,09:19:00,13794,6,,0,0,1559.22,1
116042956,09:20:03,09:20:03,13793,7,,0,0,2042.00,0
116042956,09:20:44,09:20:44,13797,8,,0,0,2361.09,0
116042956,09:21:11,09:21:11,19984,9,,0,0,2573.32,0
116042956,09:22:00,09:22:00,13789,10,,0,0,2933.54,1
116042956,09:22:30,09:22:30,13799,11,,0,0,3274.53,0
116042956,09:23:13,09:23:13,13851,12,,0,0,3752.56,0
116042956,09:23:30,09:23:30,13848,13,,0,0,3943.49,0
116042956,09:24:11,09:24:11,13843,14,,0,0,4401.14,0
116042956,09:24:26,09:24:26,13841,15,,0,0,4574.30,0
116042956,09:25:00,09:25:00,13839,16,,0,0,4920.34,1
116042956,09:25:58,09:25:58,13834,17,,0,0,5315.10,0
116042956,09:27:07,09:27:07,13826,18,,0,0,5790.30,0
116042956,09:28:05,09:28:05,13817,19,,0,0,6184.00,0
116042956,09:28:34,09:28:34,23069,20,,0,0,6383.15,0
116042956,09:29:03,09:29:03,13816,21,,0,0,6583.70,0
116042956,09:30:00,09:30:00,13806,22,,0,0,6957.46,1
116042956,09:30:53,09:30:53,13786,23,,0,0,7320.03,0
116042956,09:31:19,09:31:19,13783,24,,0,0,7502.50,0
116042956,09:31:57,09:31:57,13855,25,,0,0,7760.46,0
116042956,09:33:04,09:33:04,13819,26,,0,0,8219.96,0
116042956,09:34:11,09:34:11,13822,27,,0,0,8677.59,0
116042956,09:34:33,09:34:33,23509,28,,0,0,8830.73,0
116042956,09:35:00,09:35:00,13809,29,,0,0,8998.36,1
116042956,09:35:57,09:35:57,13827,30,,0,0,9382.92,0
116042956,09:36:32,09:36:32,13800,31,,0,0,9620.91,0
116042956,09:37:58,09:37:58,13813,32,,0,0,10197.84,0
116042956,09:39:05,09:39:05,13833,33,,0,0,10648.46,0
116042956,09:40:00,09:40:00,13836,34,,0,0,11005.36,1
116042956,09:41:03,09:41:03,13829,35,,0,0,11427.86,0
116042956,09:41:49,09:41:49,13812,36,,0,0,11737.29,0
116042956,09:43:00,09:43:00,13853,37,,0,0,12216.91,0
116042956,09:44:00,09:44:00,13781,38,,0,0,12610.92,1
116042956,09:45:01,09:45:01,13787,39,,0,0,13035.43,0
116042956,09:45:43,09:45:43,13705,40,,0,0,13328.37,0
116042956,09:46:51,09:46:51,13729,41,,0,0,13806.22,0
116042956,09:47:18,09:47:18,13740,42,,0,0,14000.02,0
116042956,09:48:03,09:48:03,13750,43,,0,0,14316.54,0
116042956,09:48:48,09:48:48,13767,44,,0,0,14631.51,0
116042956,09:49:44,09:49:44,13698,45,,0,0,15024.91,0
116042956,09:51:00,09:51:00,13703,46,,0,0,15530.36,1
116042956,09:53:00,09:53:00,26044,47,,1,0,16057.14,1
116042957,09:00:00,09:00:00,26266,1,,0,1,5.86,1
116042957,09:00:45,09:00:45,19865,2,,0,0,297.54,0
116042957,09:01:01,09:01:01,12759,3,,0,0,407.71,0
116042957,09:01:20,09:01:20,24839,4,,0,0,537.47,0
116042957,09:02:54,09:02:54,12419,5,,0,0,1150.63,0
116042957,09:04:00,09:04:00,13794,6,,0,0,1559.22,1
116042957,09:05:03,09:05:03,13793,7,,0,0,2042.00,0
116042957,09:05:44,09:05:44,13797,8,,0,0,2361.09,0
116042957,09:06:11,09:06:11,19984,9,,0,0,2573.32,0
116042957,09:07:00,09:07:00,13789,10,,0,0,2933.54,1
116042957,09:07:30,09:07:30,13799,11,,0,0,3274.53,0
116042957,09:08:13,09:08:13,13851,12,,0,0,3752.56,0
116042957,09:08:30,09:08:30,13848,13,,0,0,3943.49,0
116042957,09:09:11,09:09:11,13843,14,,0,0,4401.14,0
116042957,09:09:26,09:09:26,13841,15,,0,0,4574.30,0
116042957,09:10:00,09:10:00,13839,16,,0,0,4920.34,1
116042957,09:10:58,09:10:58,13834,17,,0,0,5315.10,0
116042957,09:12:07,09:12:07,13826,18,,0,0,5790.30,0
116042957,09:13:05,09:13:05,13817,19,,0,0,6184.00,0
116042957,09:13:34,09:13:34,23069,20,,0,0,6383.15,0
116042957,09:14:03,09:14:03,13816,21,,0,0,6583.70,0
116042957,09:15:00,09:15:00,13806,22,,0,0,6957.46,1
116042957,09:15:53,09:15:53,13786,23,,0,0,7320.03,0
116042957,09:16:19,09:16:19,13783,24,,0,0,7502.50,0
116042957,09:16:57,09:16:57,13855,25,,0,0,7760.46,0
116042957,09:18:04,09:18:04,13819,26,,0,0,8219.96,0
116042957,09:19:11,09:19:11,13822,27,,0,0,8677.59,0
116042957,09:19:33,09:19:33,23509,28,,0,0,8830.73,0
116042957,09:20:00,09:20:00,13809,29,,0,0,8998.36,1
116042957,09:20:57,09:20:57,13827,30,,0,0,9382.92,0
116042957,09:21:32,09:21:32,13800,31,,0,0,9620.91,0
116042957,09:22:58,09:22:58,13813,32,,0,0,10197.84,0
116042957,09:24:05,09:24:05,13833,33,,0,0,10648.46,0
116042957,09:25:00,09:25:00,13836,34,,0,0,11005.36,1
116042957,09:26:03,09:26:03,13829,35,,0,0,11427.86,0
116042957,09:26:49,09:26:49,13812,36,,0,0,11737.29,0
116042957,09:28:00,09:28:00,13853,37,,0,0,12216.91,0
116042957,09:29:00,09:29:00,13781,38,,0,0,12610.92,1
116042957,09:30:01,09:30:01,13787,39,,0,0,13035.43,0
116042957,09:30:43,09:30:43,13705,40,,0,0,13328.37,0
116042957,09:31:51,09:31:51,13729,41,,0,0,13806.22,0
116042957,09:32:18,09:32:18,13740,42,,0,0,14000.02,0
116042957,09:33:03,09:33:03,13750,43,,0,0,14316.54,0
116042957,09:33:48,09:33:48,13767,44,,0,0,14631.51,0
116042957,09:34:44,09:34:44,13698,45,,0,0,15024.91,0
116042957,09:36:00,09:36:00,13703,46,,0,0,15530.36,1
116042957,09:38:00,09:38:00,26044,47,,1,0,16057.14,1
116042958,07:45:00,07:45:00,26266,1,,0,1,5.86,1
116042958,07:45:45,07:45:45,19865,2,,0,0,297.54,0
116042958,07:46:01,07:46:01,12759,3,,0,0,407.71,0
116042958,07:46:20,07:46:20,24839,4,,0,0,537.47,0
116042958,07:47:54,07:47:54,12419,5,,0,0,1150.63,0
116042958,07:49:00,07:49:00,13794,6,,0,0,1559.22,1
116042958,07:50:03,07:50:03,13793,7,,0,0,2042.00,0
116042958,07:50:44,07:50:44,13797,8,,0,0,2361.09,0
116042958,07:51:11,07:51:11,19984,9,,0,0,2573.32,0
116042958,07:52:00,07:52:00,13789,10,,0,0,2933.54,1
116042958,07:52:30,07:52:30,13799,11,,0,0,3274.53,0
116042958,07:53:13,07:53:13,13851,12,,0,0,3752.56,0
116042958,07:53:30,07:53:30,13848,13,,0,0,3943.49,0
116042958,07:54:11,07:54:11,13843,14,,0,0,4401.14,0
116042958,07:54:26,07:54:26,13841,15,,0,0,4574.30,0
116042958,07:55:00,07:55:00,13839,16,,0,0,4920.34,1
116042958,07:55:58,07:55:58,13834,17,,0,0,5315.10,0
116042958,07:57:07,07:57:07,13826,18,,0,0,5790.30,0
116042958,07:58:05,07:58:05,13817,19,,0,0,6184.00,0
116042958,07:58:34,07:58:34,23069,20,,0,0,6383.15,0
116042958,07:59:03,07:59:03,13816,21,,0,0,6583.70,0
116042958,08:00:00,08:00:00,13806,22,,0,0,6957.46,1
116042958,08:00:53,08:00:53,13786,23,,0,0,7320.03,0
116042958,08:01:19,08:01:19,13783,24,,0,0,7502.50,0
116042958,08:01:57,08:01:57,13855,25,,0,0,7760.46,0
116042958,08:03:04,08:03:04,13819,26,,0,0,8219.96,0
116042958,08:04:11,08:04:11,13822,27,,0,0,8677.59,0
116042958,08:04:33,08:04:33,23509,28,,0,0,8830.73,0
116042958,08:05:00,08:05:00,13809,29,,0,0,8998.36,1
116042958,08:05:57,08:05:57,13827,30,,0,0,9382.92,0
116042958,08:06:32,08:06:32,13800,31,,0,0,9620.91,0
116042958,08:07:58,08:07:58,13813,32,,0,0,10197.84,0
116042958,08:09:05,08:09:05,13833,33,,0,0,10648.46,0
116042958,08:10:00,08:10:00,13836,34,,0,0,11005.36,1
116042958,08:11:03,08:11:03,13829,35,,0,0,11427.86,0
116042958,08:11:49,08:11:49,13812,36,,0,0,11737.29,0
116042958,08:13:00,08:13:00,13853,37,,0,0,12216.91,0
116042958,08:14:00,08:14:00,13781,38,,0,0,12610.92,1
116042958,08:15:01,08:15:01,13787,39,,0,0,13035.43,0
116042958,08:15:43,08:15:43,13705,40,,0,0,13328.37,0
116042958,08:16:51,08:16:51,13729,41,,0,0,13806.22,0
116042958,08:17:18,08:17:18,13740,42,,0,0,14000.02,0
116042958,08:18:03,08:18:03,13750,43,,0,0,14316.54,0
116042958,08:18:48,08:18:48,13767,44,,0,0,14631.51,0
116042958,08:19:44,08:19:44,13698,45,,0,0,15024.91,0
116042958,08:21:00,08:21:00,13703,46,,0,0,15530.36,1
116042958,08:23:00,08:23:00,26044,47,,1,0,16057.14,1
116042959,08:30:00,08:30:00,26266,1,,0,1,5.86,1
116042959,08:30:45,08:30:45,19865,2,,0,0,297.54,0
116042959,08:31:01,08:31:01,12759,3,,0,0,407.71,0
116042959,08:31:20,08:31:20,24839,4,,0,0,537.47,0
116042959,08:32:54,08:32:54,12419,5,,0,0,1150.63,0
116042959,08:34:00,08:34:00,13794,6,,0,0,1559.22,1
116042959,08:35:03,08:35:03,13793,7,,0,0,2042.00,0
116042959,08:35:44,08:35:44,13797,8,,0,0,2361.09,0
116042959,08:36:11,08:36:11,19984,9,,0,0,2573.32,0
116042959,08:37:00,08:37:00,13789,10,,0,0,2933.54,1
116042959,08:37:30,08:37:30,13799,11,,0,0,3274.53,0
116042959,08:38:13,08:38:13,13851,12,,0,0,3752.56,0
116042959,08:38:30,08:38:30,13848,13,,0,0,3943.49,0
116042959,08:39:11,08:39:11,13843,14,,0,0,4401.14,0
116042959,08:39:26,08:39:26,13841,15,,0,0,4574.30,0
116042959,08:40:00,08:40:00,13839,16,,0,0,4920.34,1
116042959,08:40:58,08:40:58,13834,17,,0,0,5315.10,0
116042959,08:42:07,08:42:07,13826,18,,0,0,5790.30,0
116042959,08:43:05,08:43:05,13817,19,,0,0,6184.00,0
116042959,08:43:34,08:43:34,23069,20,,0,0,6383.15,0
116042959,08:44:03,08:44:03,13816,21,,0,0,6583.70,0
116042959,08:45:00,08:45:00,13806,22,,0,0,6957.46,1
116042959,08:45:53,08:45:53,13786,23,,0,0,7320.03,0
116042959,08:46:19,08:46:19,13783,24,,0,0,7502.50,0
116042959,08:46:57,08:46:57,13855,25,,0,0,7760.46,0
116042959,08:48:04,08:48:04,13819,26,,0,0,8219.96,0
116042959,08:49:11,08:49:11,13822,27,,0,0,8677.59,0
116042959,08:49:33,08:49:33,23509,28,,0,0,8830.73,0
116042959,08:50:00,08:50:00,13809,29,,0,0,8998.36,1
116042959,08:50:57,08:50:57,13827,30,,0,0,9382.92,0
116042959,08:51:32,08:51:32,13800,31,,0,0,9620.91,0
116042959,08:52:58,08:52:58,13813,32,,0,0,10197.84,0
116042959,08:54:05,08:54:05,13833,33,,0,0,10648.46,0
116042959,08:55:00,08:55:00,13836,34,,0,0,11005.36,1
116042959,08:56:03,08:56:03,13829,35,,0,0,11427.86,0
116042959,08:56:49,08:56:49,13812,36,,0,0,11737.29,0
116042959,08:58:00,08:58:00,13853,37,,0,0,12216.91,0
116042959,08:59:00,08:59:00,13781,38,,0,0,12610.92,1
116042959,09:00:01,09:00:01,13787,39,,0,0,13035.43,0
116042959,09:00:43,09:00:43,13705,40,,0,0,13328.37,0
116042959,09:01:51,09:01:51,13729,41,,0,0,13806.22,0
116042959,09:02:18,09:02:18,13740,42,,0,0,14000.02,0
116042959,09:03:03,09:03:03,13750,43,,0,0,14316.54,0
116042959,09:03:48,09:03:48,13767,44,,0,0,14631.51,0
116042959,09:04:44,09:04:44,13698,45,,0,0,15024.91,0
116042959,09:06:00,09:06:00,13703,46,,0,0,15530.36,1
116042959,09:08:00,09:08:00,26044,47,,1,0,16057.14,1
116042960,08:00:00,08:00:00,26266,1,,0,1,5.86,1
116042960,08:00:45,08:00:45,19865,2,,0,0,297.54,0
116042960,08:01:01,08:01:01,12759,3,,0,0,407.71,0
116042960,08:01:20,08:01:20,24839,4,,0,0,537.47,0
116042960,08:02:54,08:02:54,12419,5,,0,0,1150.63,0
116042960,08:04:00,08:04:00,13794,6,,0,0,1559.22,1
116042960,08:05:03,08:05:03,13793,7,,0,0,2042.00,0
116042960,08:05:44,08:05:44,13797,8,,0,0,2361.09,0
116042960,08:06:11,08:06:11,19984,9,,0,0,2573.32,0
116042960,08:07:00,08:07:00,13789,10,,0,0,2933.54,1
116042960,08:07:30,08:07:30,13799,11,,0,0,3274.53,0
116042960,08:08:13,08:08:13,13851,12,,0,0,3752.56,0
116042960,08:08:30,08:08:30,13848,13,,0,0,3943.49,0
116042960,08:09:11,08:09:11,13843,14,,0,0,4401.14,0
116042960,08:09:26,08:09:26,13841,15,,0,0,4574.30,0
116042960,08:10:00,08:10:00,13839,16,,0,0,4920.34,1
116042960,08:10:58,08:10:58,13834,17,,0,0,5315.10,0
116042960,08:12:07,08:12:07,13826,18,,0,0,5790.30,0
116042960,08:13:05,08:13:05,13817,19,,0,0,6184.00,0
116042960,08:13:34,08:13:34,23069,20,,0,0,6383.15,0
116042960,08:14:03,08:14:03,13816,21,,0,0,6583.70,0
116042960,08:15:00,08:15:00,13806,22,,0,0,6957.46,1
116042960,08:15:53,08:15:53,13786,23,,0,0,7320.03,0
116042960,08:16:19,08:16:19,13783,24,,0,0,7502.50,0
116042960,08:16:57,08:16:57,13855,25,,0,0,7760.46,0
116042960,08:18:04,08:18:04,13819,26,,0,0,8219.96,0
116042960,08:19:11,08:19:11,13822,27,,0,0,8677.59,0
116042960,08:19:33,08:19:33,23509,28,,0,0,8830.73,0
116042960,08:20:00,08:20:00,13809,29,,0,0,8998.36,1
116042960,08:20:57,08:20:57,13827,30,,0,0,9382.92,0
116042960,08:21:32,08:21:32,13800,31,,0,0,9620.91,0
116042960,08:22:58,08:22:58,13813,32,,0,0,10197.84,0
116042960,08:24:05,08:24:05,13833,33,,0,0,10648.46,0
116042960,08:25:00,08:25:00,13836,34,,0,0,11005.36,1
116042960,08:26:03,08:26:03,13829,35,,0,0,11427.86,0
116042960,08:26:49,08:26:49,13812,36,,0,0,11737.29,0
116042960,08:28:00,08:28:00,13853,37,,0,0,12216.91,0
116042960,08:29:00,08:29:00,13781,38,,0,0,12610.92,1
116042960,08:30:01,08:30:01,13787,39,,0,0,13035.43,0
116042960,08:30:43,08:30:43,13705,40,,0,0,13328.37,0
116042960,08:31:51,08:31:51,13729,41,,0,0,13806.22,0
116042960,08:32:18,08:32:18,13740,42,,0,0,14000.02,0
116042960,08:33:03,08:33:03,13750,43,,0,0,14316.54,0
116042960,08:33:48,08:33:48,13767,44,,0,0,14631.51,0
116042960,08:34:44,08:34:44,13698,45,,0,0,15024.91,0
116042960,08:36:00,08:36:00,13703,46,,0,0,15530.36,1
116042960,08:38:00,08:38:00,26044,47,,1,0,16057.14,1
116042961,08:45:00,08:45:00,26266,1,,0,1,5.86,1
116042961,08:45:45,08:45:45,19865,2,,0,0,297.54,0
116042961,08:46:01,08:46:01,12759,3,,0,0,407.71,0
116042961,08:46:20,08:46:20,24839,4,,0,0,537.47,0
116042961,08:47:54,08:47:54,12419,5,,0,0,1150.63,0
116042961,08:49:00,08:49:00,13794,6,,0,0,1559.22,1
116042961,08:50:03,08:50:03,13793,7,,0,0,2042.00,0
116042961,08:50:44,08:50:44,13797,8,,0,0,2361.09,0
116042961,08:51:11,08:51:11,19984,9,,0,0,2573.32,0
116042961,08:52:00,08:52:00,13789,10,,0,0,2933.54,1
116042961,08:52:30,08:52:30,13799,11,,0,0,3274.53,0
116042961,08:53:13,08:53:13,13851,12,,0,0,3752.56,0
116042961,08:53:30,08:53:30,13848,13,,0,0,3943.49,0
116042961,08:54:11,08:54:11,13843,14,,0,0,4401.14,0
116042961,08:54:26,08:54:26,13841,15,,0,0,4574.30,0
116042961,08:55:00,08:55:00,13839,16,,0,0,4920.34,1
116042961,08:55:58,08:55:58,13834,17,,0,0,5315.10,0
116042961,08:57:07,08:57:07,13826,18,,0,0,5790.30,0
116042961,08:58:05,08:58:05,13817,19,,0,0,6184.00,0
116042961,08:58:34,08:58:34,23069,20,,0,0,6383.15,0
116042961,08:59:03,08:59:03,13816,21,,0,0,6583.70,0
116042961,09:00:00,09:00:00,13806,22,,0,0,6957.46,1
116042961,09:00:53,09:00:53,13786,23,,0,0,7320.03,0
116042961,09:01:19,09:01:19,13783,24,,0,0,7502.50,0
116042961,09:01:57,09:01:57,13855,25,,0,0,7760.46,0
116042961,09:03:04,09:03:04,13819,26,,0,0,8219.96,0
116042961,09:04:11,09:04:11,13822,27,,0,0,8677.59,0
116042961,09:04:33,09:04:33,23509,28,,0,0,8830.73,0
116042961,09:05:00,09:05:00,13809,29,,0,0,8998.36,1
116042961,09:05:57,09:05:57,13827,30,,0,0,9382.92,0
116042961,09:06:32,09:06:32,13800,31,,0,0,9620.91,0
116042961,09:07:58,09:07:58,13813,32,,0,0,10197.84,0
116042961,09:09:05,09:09:05,13833,33,,0,0,10648.46,0
116042961,09:10:00,09:10:00,13836,34,,0,0,11005.36,1
116042961,09:11:03,09:11:03,13829,35,,0,0,11427.86,0
116042961,09:11:49,09:11:49,13812,36,,0,0,11737.29,0
116042961,09:13:00,09:13:00,13853,37,,0,0,12216.91,0
116042961,09:14:00,09:14:00,13781,38,,0,0,12610.92,1
116042961,09:15:01,09:15:01,13787,39,,0,0,13035.43,0
116042961,09:15:43,09:15:43,13705,40,,0,0,13328.37,0
116042961,09:16:51,09:16:51,13729,41,,0,0,13806.22,0
116042961,09:17:18,09:17:18,13740,42,,0,0,14000.02,0
116042961,09:18:03,09:18:03,13750,43,,0,0,14316.54,0
116042961,09:18:48,09:18:48,13767,44,,0,0,14631.51,0
116042961,09:19:44,09:19:44,13698,45,,0,0,15024.91,0
116042961,09:21:00,09:21:00,13703,46,,0,0,15530.36,1
116042961,09:23:00,09:23:00,26044,47,,1,0,16057.14,1
116042962,08:15:00,08:15:00,26266,1,,0,1,5.86,1
116042962,08:15:45,08:15:45,19865,2,,0,0,297.54,0
116042962,08:16:01,08:16:01,12759,3,,0,0,407.71,0
116042962,08:16:20,08:16:20,24839,4,,0,0,537.47,0
116042962,08:17:54,08:17:54,12419,5,,0,0,1150.63,0
116042962,08:19:00,08:19:00,13794,6,,0,0,1559.22,1
116042962,08:20:03,08:20:03,13793,7,,0,0,2042.00,0
116042962,08:20:44,08:20:44,13797,8,,0,0,2361.09,0
116042962,08:21:11,08:21:11,19984,9,,0,0,2573.32,0
116042962,08:22:00,08:22:00,13789,10,,0,0,2933.54,1
116042962,08:22:30,08:22:30,13799,11,,0,0,3274.53,0
116042962,08:23:13,08:23:13,13851,12,,0,0,3752.56,0
116042962,08:23:30,08:23:30,13848,13,,0,0,3943.49,0
116042962,08:24:11,08:24:11,13843,14,,0,0,4401.14,0
116042962,08:24:26,08:24:26,13841,15,,0,0,4574.30,0
116042962,08:25:00,08:25:00,13839,16,,0,0,4920.34,1
116042962,08:25:58,08:25:58,13834,17,,0,0,5315.10,0
116042962,08:27:07,08:27:07,13826,18,,0,0,5790.30,0
116042962,08:28:05,08:28:05,13817,19,,0,0,6184.00,0
116042962,08:28:34,08:28:34,23069,20,,0,0,6383.15,0
116042962,08:29:03,08:29:03,13816,21,,0,0,6583.70,0
116042962,08:30:00,08:30:00,13806,22,,0,0,6957.46,1
116042962,08:30:53,08:30:53,13786,23,,0,0,7320.03,0
116042962,08:31:19,08:31:19,13783,24,,0,0,7502.50,0
116042962,08:31:57,08:31:57,13855,25,,0,0,7760.46,0
116042962,08:33:04,08:33:04,13819,26,,0,0,8219.96,0
116042962,08:34:11,08:34:11,13822,27,,0,0,8677.59,0
116042962,08:34:33,08:34:33,23509,28,,0,0,8830.73,0
116042962,08:35:00,08:35:00,13809,29,,0,0,8998.36,1
116042962,08:35:57,08:35:57,13827,30,,0,0,9382.92,0
116042962,08:36:32,08:36:32,13800,31,,0,0,9620.91,0
116042962,08:37:58,08:37:58,13813,32,,0,0,10197.84,0
116042962,08:39:05,08:39:05,13833,33,,0,0,10648.46,0
116042962,08:40:00,08:40:00,13836,34,,0,0,11005.36,1
116042962,08:41:03,08:41:03,13829,35,,0,0,11427.86,0
116042962,08:41:49,08:41:49,13812,36,,0,0,11737.29,0
116042962,08:43:00,08:43:00,13853,37,,0,0,12216.91,0
116042962,08:44:00,08:44:00,13781,38,,0,0,12610.92,1
116042962,08:45:01,08:45:01,13787,39,,0,0,13035.43,0
116042962,08:45:43,08:45:43,13705,40,,0,0,13328.37,0
116042962,08:46:51,08:46:51,13729,41,,0,0,13806.22,0
116042962,08:47:18,08:47:18,13740,42,,0,0,14000.02,0
116042962,08:48:03,08:48:03,13750,43,,0,0,14316.54,0
116042962,08:48:48,08:48:48,13767,44,,0,0,14631.51,0
116042962,08:49:44,08:49:44,13698,45,,0,0,15024.91,0
116042962,08:51:00,08:51:00,13703,46,,0,0,15530.36,1
116042962,08:53:00,08:53:00,26044,47,,1,0,16057.14,1
116042963,06:45:00,06:45:00,26266,1,,0,1,5.86,1
116042963,06:45:45,06:45:45,19865,2,,0,0,297.54,0
116042963,06:46:01,06:46:01,12759,3,,0,0,407.71,0
116042963,06:46:20,06:46:20,24839,4,,0,0,537.47,0
116042963,06:47:54,06:47:54,12419,5,,0,0,1150.63,0
116042963,06:49:00,06:49:00,13794,6,,0,0,1559.22,1
116042963,06:49:42,06:49:42,13793,7,,0,0,2042.00,0
116042963,06:50:09,06:50:09,13797,8,,0,0,2361.09,0
116042963,06:50:27,06:50:27,19984,9,,0,0,2573.32,0
116042963,06:51:00,06:51:00,13789,10,,0,0,2933.54,1
116042963,06:51:30,06:51:30,13799,11,,0,0,3274.53,0
116042963,06:52:13,06:52:13,13851,12,,0,0,3752.56,0
116042963,06:52:30,06:52:30,13848,13,,0,0,3943.49,0
116042963,06:53:11,06:53:11,13843,14,,0,0,4401.14,0
116042963,06:53:26,06:53:26,13841,15,,0,0,4574.30,0
116042963,06:54:00,06:54:00,13839,16,,0,0,4920.34,1
116042963,06:54:46,06:54:46,13834,17,,0,0,5315.10,0
116042963,06:55:41,06:55:41,13826,18,,0,0,5790.30,0
116042963,06:56:27,06:56:27,13817,19,,0,0,6184.00,0
116042963,06:56:50,06:56:50,23069,20,,0,0,6383.15,0
116042963,06:57:13,06:57:13,13816,21,,0,0,6583.70,0
116042963,06:58:00,06:58:00,13806,22,,0,0,6957.46,1
116042963,06:58:53,06:58:53,13786,23,,0,0,7320.03,0
116042963,06:59:19,06:59:19,13783,24,,0,0,7502.50,0
116042963,06:59:57,06:59:57,13855,25,,0,0,7760.46,0
116042963,07:01:04,07:01:04,13819,26,,0,0,8219.96,0
116042963,07:02:11,07:02:11,13822,27,,0,0,8677.59,0
116042963,07:02:33,07:02:33,23509,28,,0,0,8830.73,0
116042963,07:03:00,07:03:00,13809,29,,0,0,8998.36,1
116042963,07:03:57,07:03:57,13827,30,,0,0,9382.92,0
116042963,07:04:32,07:04:32,13800,31,,0,0,9620.91,0
116042963,07:05:58,07:05:58,13813,32,,0,0,10197.84,0
116042963,07:07:05,07:07:05,13833,33,,0,0,10648.46,0
116042963,07:08:00,07:08:00,13836,34,,0,0,11005.36,1
116042963,07:09:03,07:09:03,13829,35,,0,0,11427.86,0
116042963,07:09:49,07:09:49,13812,36,,0,0,11737.29,0
116042963,07:11:00,07:11:00,13853,37,,0,0,12216.91,0
116042963,07:12:00,07:12:00,13781,38,,0,0,12610.92,1
116042963,07:13:01,07:13:01,13787,39,,0,0,13035.43,0
116042963,07:13:43,07:13:43,13705,40,,0,0,13328.37,0
116042963,07:14:51,07:14:51,13729,41,,0,0,13806.22,0
116042963,07:15:18,07:15:18,13740,42,,0,0,14000.02,0
116042963,07:16:03,07:16:03,13750,43,,0,0,14316.54,0
116042963,07:16:48,07:16:48,13767,44,,0,0,14631.51,0
116042963,07:17:44,07:17:44,13698,45,,0,0,15024.91,0
116042963,07:19:00,07:19:00,13703,46,,0,0,15530.36,1
116042963,07:21:00,07:21:00,26044,47,,1,0,16057.14,1
116042964,06:15:00,06:15:00,26266,1,,0,1,5.86,1
116042964,06:15:45,06:15:45,19865,2,,0,0,297.54,0
116042964,06:16:01,06:16:01,12759,3,,0,0,407.71,0
116042964,06:16:20,06:16:20,24839,4,,0,0,537.47,0
116042964,06:17:54,06:17:54,12419,5,,0,0,1150.63,0
116042964,06:19:00,06:19:00,13794,6,,0,0,1559.22,1
116042964,06:19:42,06:19:42,13793,7,,0,0,2042.00,0
116042964,06:20:09,06:20:09,13797,8,,0,0,2361.09,0
116042964,06:20:27,06:20:27,19984,9,,0,0,2573.32,0
116042964,06:21:00,06:21:00,13789,10,,0,0,2933.54,1
116042964,06:21:30,06:21:30,13799,11,,0,0,3274.53,0
116042964,06:22:13,06:22:13,13851,12,,0,0,3752.56,0
116042964,06:22:30,06:22:30,13848,13,,0,0,3943.49,0
116042964,06:23:11,06:23:11,13843,14,,0,0,4401.14,0
116042964,06:23:26,06:23:26,13841,15,,0,0,4574.30,0
116042964,06:24:00,06:24:00,13839,16,,0,0,4920.34,1
116042964,06:24:46,06:24:46,13834,17,,0,0,5315.10,0
116042964,06:25:41,06:25:41,13826,18,,0,0,5790.30,0
116042964,06:26:27,06:26:27,13817,19,,0,0,6184.00,0
116042964,06:26:50,06:26:50,23069,20,,0,0,6383.15,0
116042964,06:27:13,06:27:13,13816,21,,0,0,6583.70,0
116042964,06:28:00,06:28:00,13806,22,,0,0,6957.46,1
116042964,06:28:53,06:28:53,13786,23,,0,0,7320.03,0
116042964,06:29:19,06:29:19,13783,24,,0,0,7502.50,0
116042964,06:29:57,06:29:57,13855,25,,0,0,7760.46,0
116042964,06:31:04,06:31:04,13819,26,,0,0,8219.96,0
116042964,06:32:11,06:32:11,13822,27,,0,0,8677.59,0
116042964,06:32:33,06:32:33,23509,28,,0,0,8830.73,0
116042964,06:33:00,06:33:00,13809,29,,0,0,8998.36,1
116042964,06:33:57,06:33:57,13827,30,,0,0,9382.92,0
116042964,06:34:32,06:34:32,13800,31,,0,0,9620.91,0
116042964,06:35:58,06:35:58,13813,32,,0,0,10197.84,0
116042964,06:37:05,06:37:05,13833,33,,0,0,10648.46,0
116042964,06:38:00,06:38:00,13836,34,,0,0,11005.36,1
116042964,06:39:03,06:39:03,13829,35,,0,0,11427.86,0
116042964,06:39:49,06:39:49,13812,36,,0,0,11737.29,0
116042964,06:41:00,06:41:00,13853,37,,0,0,12216.91,0
116042964,06:42:00,06:42:00,13781,38,,0,0,12610.92,1
116042964,06:43:01,06:43:01,13787,39,,0,0,13035.43,0
116042964,06:43:43,06:43:43,13705,40,,0,0,13328.37,0
116042964,06:44:51,06:44:51,13729,41,,0,0,13806.22,0
116042964,06:45:18,06:45:18,13740,42,,0,0,14000.02,0
116042964,06:46:03,06:46:03,13750,43,,0,0,14316.54,0
116042964,06:46:48,06:46:48,13767,44,,0,0,14631.51,0
116042964,06:47:44,06:47:44,13698,45,,0,0,15024.91,0
116042964,06:49:00,06:49:00,13703,46,,0,0,15530.36,1
116042964,06:51:00,06:51:00,26044,47,,1,0,16057.14,1
116042965,24:00:00,24:00:00,26266,1,,0,1,5.86,1
116042965,24:00:34,24:00:34,19865,2,,0,0,297.54,0
116042965,24:00:46,24:00:46,12759,3,,0,0,407.71,0
116042965,24:01:00,24:01:00,24839,4,,0,0,537.47,0
116042965,24:02:10,24:02:10,12419,5,,0,0,1150.63,0
116042965,24:03:00,24:03:00,13794,6,,0,0,1559.22,1
116042965,24:04:03,24:04:03,13793,7,,0,0,2042.00,0
116042965,24:04:44,24:04:44,13797,8,,0,0,2361.09,0
116042965,24:05:11,24:05:11,19984,9,,0,0,2573.32,0
116042965,24:06:00,24:06:00,13789,10,,0,0,2933.54,1
116042965,24:06:30,24:06:30,13799,11,,0,0,3274.53,0
116042965,24:07:13,24:07:13,13851,12,,0,0,3752.56,0
116042965,24:07:30,24:07:30,13848,13,,0,0,3943.49,0
116042965,24:08:11,24:08:11,13843,14,,0,0,4401.14,0
116042965,24:08:26,24:08:26,13841,15,,0,0,4574.30,0
116042965,24:09:00,24:09:00,13839,16,,0,0,4920.34,1
116042965,24:09:46,24:09:46,13834,17,,0,0,5315.10,0
116042965,24:10:41,24:10:41,13826,18,,0,0,5790.30,0
116042965,24:11:27,24:11:27,13817,19,,0,0,6184.00,0
116042965,24:11:50,24:11:50,23069,20,,0,0,6383.15,0
116042965,24:12:13,24:12:13,13816,21,,0,0,6583.70,0
116042965,24:13:00,24:13:00,13806,22,,0,0,6957.46,1
116042965,24:13:53,24:13:53,13786,23,,0,0,7320.03,0
116042965,24:14:19,24:14:19,13783,24,,0,0,7502.50,0
116042965,24:14:57,24:14:57,13855,25,,0,0,7760.46,0
116042965,24:16:04,24:16:04,13819,26,,0,0,8219.96,0
116042965,24:17:11,24:17:11,13822,27,,0,0,8677.59,0
116042965,24:17:33,24:17:33,23509,28,,0,0,8830.73,0
116042965,24:18:00,24:18:00,13809,29,,0,0,8998.36,1
116042965,24:19:08,24:19:08,13827,30,,0,0,9382.92,0
116042965,24:19:50,24:19:50,13800,31,,0,0,9620.91,0
116042965,24:21:33,24:21:33,13813,32,,0,0,10197.84,0
116042965,24:22:53,24:22:53,13833,33,,0,0,10648.46,0
116042965,24:24:00,24:24:00,13836,34,,0,0,11005.36,1
116042965,24:25:03,24:25:03,13829,35,,0,0,11427.86,0
116042965,24:25:49,24:25:49,13812,36,,0,0,11737.29,0
116042965,24:27:00,24:27:00,13853,37,,0,0,12216.91,0
116042965,24:28:00,24:28:00,13781,38,,0,0,12610.92,1
116042965,24:29:01,24:29:01,13787,39,,0,0,13035.43,0
116042965,24:29:43,24:29:43,13705,40,,0,0,13328.37,0
116042965,24:30:51,24:30:51,13729,41,,0,0,13806.22,0
116042965,24:31:18,24:31:18,13740,42,,0,0,14000.02,0
116042965,24:32:03,24:32:03,13750,43,,0,0,14316.54,0
116042965,24:32:48,24:32:48,13767,44,,0,0,14631.51,0
116042965,24:33:44,24:33:44,13698,45,,0,0,15024.91,0
116042965,24:35:00,24:35:00,13703,46,,0,0,15530.36,1
116042965,24:37:00,24:37:00,26044,47,,1,0,16057.14,1
116042966,23:00:00,23:00:00,26266,1,,0,1,5.86,1
116042966,23:00:34,23:00:34,19865,2,,0,0,297.54,0
116042966,23:00:46,23:00:46,12759,3,,0,0,407.71,0
116042966,23:01:00,23:01:00,24839,4,,0,0,537.47,0
116042966,23:02:10,23:02:10,12419,5,,0,0,1150.63,0
116042966,23:03:00,23:03:00,13794,6,,0,0,1559.22,1
116042966,23:04:03,23:04:03,13793,7,,0,0,2042.00,0
116042966,23:04:44,23:04:44,13797,8,,0,0,2361.09,0
116042966,23:05:11,23:05:11,19984,9,,0,0,2573.32,0
116042966,23:06:00,23:06:00,13789,10,,0,0,2933.54,1
116042966,23:06:30,23:06:30,13799,11,,0,0,3274.53,0
116042966,23:07:13,23:07:13,13851,12,,0,0,3752.56,0
116042966,23:07:30,23:07:30,13848,13,,0,0,3943.49,0
116042966,23:08:11,23:08:11,13843,14,,0,0,4401.14,0
116042966,23:08:26,23:08:26,13841,15,,0,0,4574.30,0
116042966,23:09:00,23:09:00,13839,16,,0,0,4920.34,1
116042966,23:09:46,23:09:46,13834,17,,0,0,5315.10,0
116042966,23:10:41,23:10:41,13826,18,,0,0,5790.30,0
116042966,23:11:27,23:11:27,13817,19,,0,0,6184.00,0
116042966,23:11:50,23:11:50,23069,20,,0,0,6383.15,0
116042966,23:12:13,23:12:13,13816,21,,0,0,6583.70,0
116042966,23:13:00,23:13:00,13806,22,,0,0,6957.46,1
116042966,23:13:53,23:13:53,13786,23,,0,0,7320.03,0
116042966,23:14:19,23:14:19,13783,24,,0,0,7502.50,0
116042966,23:14:57,23:14:57,13855,25,,0,0,7760.46,0
116042966,23:16:04,23:16:04,13819,26,,0,0,8219.96,0
116042966,23:17:11,23:17:11,13822,27,,0,0,8677.59,0
116042966,23:17:33,23:17:33,23509,28,,0,0,8830.73,0
116042966,23:18:00,23:18:00,13809,29,,0,0,8998.36,1
116042966,23:19:08,23:19:08,13827,30,,0,0,9382.92,0
116042966,23:19:50,23:19:50,13800,31,,0,0,9620.91,0
116042966,23:21:33,23:21:33,13813,32,,0,0,10197.84,0
116042966,23:22:53,23:22:53,13833,33,,0,0,10648.46,0
116042966,23:24:00,23:24:00,13836,34,,0,0,11005.36,1
116042966,23:25:03,23:25:03,13829,35,,0,0,11427.86,0
116042966,23:25:49,23:25:49,13812,36,,0,0,11737.29,0
116042966,23:27:00,23:27:00,13853,37,,0,0,12216.91,0
116042966,23:28:00,23:28:00,13781,38,,0,0,12610.92,1
116042966,23:29:01,23:29:01,13787,39,,0,0,13035.43,0
116042966,23:29:43,23:29:43,13705,40,,0,0,13328.37,0
116042966,23:30:51,23:30:51,13729,41,,0,0,13806.22,0
116042966,23:31:18,23:31:18,13740,42,,0,0,14000.02,0
116042966,23:32:03,23:32:03,13750,43,,0,0,14316.54,0
116042966,23:32:48,23:32:48,13767,44,,0,0,14631.51,0
116042966,23:33:44,23:33:44,13698,45,,0,0,15024.91,0
116042966,23:35:00,23:35:00,13703,46,,0,0,15530.36,1
116042966,23:37:00,23:37:00,26044,47,,1,0,16057.14,1
116042967,22:00:00,22:00:00,26266,1,,0,1,5.86,1
116042967,22:00:34,22:00:34,19865,2,,0,0,297.54,0
116042967,22:00:46,22:00:46,12759,3,,0,0,407.71,0
116042967,22:01:00,22:01:00,24839,4,,0,0,537.47,0
116042967,22:02:10,22:02:10,12419,5,,0,0,1150.63,0
116042967,22:03:00,22:03:00,13794,6,,0,0,1559.22,1
116042967,22:04:03,22:04:03,13793,7,,0,0,2042.00,0
116042967,22:04:44,22:04:44,13797,8,,0,0,2361.09,0
116042967,22:05:11,22:05:11,19984,9,,0,0,2573.32,0
116042967,22:06:00,22:06:00,13789,10,,0,0,2933.54,1
116042967,22:06:30,22:06:30,13799,11,,0,0,3274.53,0
116042967,22:07:13,22:07:13,13851,12,,0,0,3752.56,0
116042967,22:07:30,22:07:30,13848,13,,0,0,3943.49,0
116042967,22:08:11,22:08:11,13843,14,,0,0,4401.14,0
116042967,22:08:26,22:08:26,13841,15,,0,0,4574.30,0
116042967,22:09:00,22:09:00,13839,16,,0,0,4920.34,1
116042967,22:09:46,22:09:46,13834,17,,0,0,5315.10,0
116042967,22:10:41,22:10:41,13826,18,,0,0,5790.30,0
116042967,22:11:27,22:11:27,13817,19,,0,0,6184.00,0
116042967,22:11:50,22:11:50,23069,20,,0,0,6383.15,0
116042967,22:12:13,22:12:13,13816,21,,0,0,6583.70,0
116042967,22:13:00,22:13:00,13806,22,,0,0,6957.46,1
116042967,22:13:53,22:13:53,13786,23,,0,0,7320.03,0
116042967,22:14:19,22:14:19,13783,24,,0,0,7502.50,0
116042967,22:14:57,22:14:57,13855,25,,0,0,7760.46,0
116042967,22:16:04,22:16:04,13819,26,,0,0,8219.96,0
116042967,22:17:11,22:17:11,13822,27,,0,0,8677.59,0
116042967,22:17:33,22:17:33,23509,28,,0,0,8830.73,0
116042967,22:18:00,22:18:00,13809,29,,0,0,8998.36,1
116042967,22:19:08,22:19:08,13827,30,,0,0,9382.92,0
116042967,22:19:50,22:19:50,13800,31,,0,0,9620.91,0
116042967,22:21:33,22:21:33,13813,32,,0,0,10197.84,0
116042967,22:22:53,22:22:53,13833,33,,0,0,10648.46,0
116042967,22:24:00,22:24:00,13836,34,,0,0,11005.36,1
116042967,22:25:03,22:25:03,13829,35,,0,0,11427.86,0
116042967,22:25:49,22:25:49,13812,36,,0,0,11737.29,0
116042967,22:27:00,22:27:00,13853,37,,0,0,12216.91,0
116042967,22:28:00,22:28:00,13781,38,,0,0,12610.92,1
116042967,22:29:01,22:29:01,13787,39,,0,0,13035.43,0
116042967,22:29:43,22:29:43,13705,40,,0,0,13328.37,0
116042967,22:30:51,22:30:51,13729,41,,0,0,13806.22,0
116042967,22:31:18,22:31:18,13740,42,,0,0,14000.02,0
116042967,22:32:03,22:32:03,13750,43,,0,0,14316.54,0
116042967,22:32:48,22:32:48,13767,44,,0,0,14631.51,0
116042967,22:33:44,22:33:44,13698,45,,0,0,15024.91,0
116042967,22:35:00,22:35:00,13703,46,,0,0,15530.36,1
116042967,22:37:00,22:37:00,26044,47,,1,0,16057.14,1
116042968,21:00:00,21:00:00,26266,1,,0,1,5.86,1
116042968,21:00:34,21:00:34,19865,2,,0,0,297.54,0
116042968,21:00:46,21:00:46,12759,3,,0,0,407.71,0
116042968,21:01:00,21:01:00,24839,4,,0,0,537.47,0
116042968,21:02:10,21:02:10,12419,5,,0,0,1150.63,0
116042968,21:03:00,21:03:00,13794,6,,0,0,1559.22,1
116042968,21:04:03,21:04:03,13793,7,,0,0,2042.00,0
116042968,21:04:44,21:04:44,13797,8,,0,0,2361.09,0
116042968,21:05:11,21:05:11,19984,9,,0,0,2573.32,0
116042968,21:06:00,21:06:00,13789,10,,0,0,2933.54,1
116042968,21:06:30,21:06:30,13799,11,,0,0,3274.53,0
116042968,21:07:13,21:07:13,13851,12,,0,0,3752.56,0
116042968,21:07:30,21:07:30,13848,13,,0,0,3943.49,0
116042968,21:08:11,21:08:11,13843,14,,0,0,4401.14,0
116042968,21:08:26,21:08:26,13841,15,,0,0,4574.30,0
116042968,21:09:00,21:09:00,13839,16,,0,0,4920.34,1
116042968,21:09:46,21:09:46,13834,17,,0,0,5315.10,0
116042968,21:10:41,21:10:41,13826,18,,0,0,5790.30,0
116042968,21:11:27,21:11:27,13817,19,,0,0,6184.00,0
116042968,21:11:50,21:11:50,23069,20,,0,0,6383.15,0
116042968,21:12:13,21:12:13,13816,21,,0,0,6583.70,0
116042968,21:13:00,21:13:00,13806,22,,0,0,6957.46,1
116042968,21:13:53,21:13:53,13786,23,,0,0,7320.03,0
116042968,21:14:19,21:14:19,13783,24,,0,0,7502.50,0
116042968,21:14:57,21:14:57,13855,25,,0,0,7760.46,0
116042968,21:16:04,21:16:04,13819,26,,0,0,8219.96,0
116042968,21:17:11,21:17:11,13822,27,,0,0,8677.59,0
116042968,21:17:33,21:17:33,23509,28,,0,0,8830.73,0
116042968,21:18:00,21:18:00,13809,29,,0,0,8998.36,1
116042968,21:19:08,21:19:08,13827,30,,0,0,9382.92,0
116042968,21:19:50,21:19:50,13800,31,,0,0,9620.91,0
116042968,21:21:33,21:21:33,13813,32,,0,0,10197.84,0
116042968,21:22:53,21:22:53,13833,33,,0,0,10648.46,0
116042968,21:24:00,21:24:00,13836,34,,0,0,11005.36,1
116042968,21:25:03,21:25:03,13829,35,,0,0,11427.86,0
116042968,21:25:49,21:25:49,13812,36,,0,0,11737.29,0
116042968,21:27:00,21:27:00,13853,37,,0,0,12216.91,0
116042968,21:28:00,21:28:00,13781,38,,0,0,12610.92,1
116042968,21:29:01,21:29:01,13787,39,,0,0,13035.43,0
116042968,21:29:43,21:29:43,13705,40,,0,0,13328.37,0
116042968,21:30:51,21:30:51,13729,41,,0,0,13806.22,0
116042968,21:31:18,21:31:18,13740,42,,0,0,14000.02,0
116042968,21:32:03,21:32:03,13750,43,,0,0,14316.54,0
116042968,21:32:48,21:32:48,13767,44,,0,0,14631.51,0
116042968,21:33:44,21:33:44,13698,45,,0,0,15024.91,0
116042968,21:35:00,21:35:00,13703,46,,0,0,15530.36,1
116042968,21:37:00,21:37:00,26044,47,,1,0,16057.14,1
116042969,11:52:00,11:52:00,26044,1,,0,1,31.70,1
116042969,11:55:00,11:55:00,13702,2,,0,0,939.46,1
116042969,11:55:34,11:55:34,13701,3,,0,0,1133.66,0
116042969,11:56:39,11:56:39,13699,4,,0,0,1499.51,0
116042969,11:57:38,11:57:38,13768,5,,0,0,1831.86,0
116042969,11:58:27,11:58:27,13758,6,,0,0,2107.80,0
116042969,11:59:27,11:59:27,13741,7,,0,0,2445.89,0
116042969,12:00:11,12:00:11,13720,8,,0,0,2695.75,0
116042969,12:01:35,12:01:35,13824,9,,0,0,3168.62,0
116042969,12:02:02,12:02:02,13807,10,,0,0,3319.27,0
116042969,12:02:33,12:02:33,13788,11,,0,0,3493.63,0
116042969,12:03:24,12:03:24,34440,12,,0,0,3778.03,0
116042969,12:04:00,12:04:00,13782,13,,0,0,3951.37,1
116042969,12:04:58,12:04:58,13854,14,,0,0,4334.33,0
116042969,12:05:56,12:05:56,13811,15,,0,0,4717.79,0
116042969,12:06:57,12:06:57,13830,16,,0,0,5123.27,0
116042969,12:08:00,12:08:00,13837,17,,0,0,5527.24,1
116042969,12:09:04,12:09:04,13832,18,,0,0,5934.48,0
116042969,12:10:07,12:10:07,13814,19,,0,0,6333.41,0
116042969,12:11:45,12:11:45,13801,20,,0,0,7071.54,0
116042969,12:12:33,12:12:33,13828,21,,0,0,7379.07,0
116042969,12:14:00,12:14:00,33290,22,,0,0,7907.34,1
116042969,12:14:35,12:14:35,13823,23,,0,0,8187.00,0
116042969,12:15:17,12:15:17,13820,24,,0,0,8521.03,0
116042969,12:16:19,12:16:19,13856,25,,0,0,9010.93,0
116042969,12:16:57,12:16:57,13784,26,,0,0,9315.34,0
116042969,12:17:12,12:17:12,13802,27,,0,0,9439.44,0
116042969,12:18:00,12:18:00,13805,28,,0,0,9799.24,1
116042969,12:18:34,12:18:34,13815,29,,0,0,10094.37,0
116042969,12:19:00,12:19:00,23068,30,,0,0,10317.83,0
116042969,12:19:24,12:19:24,13818,31,,0,0,10523.35,0
116042969,12:20:05,12:20:05,13825,32,,0,0,10877.96,0
116042969,12:20:24,12:20:24,19866,33,,0,0,11044.10,0
116042969,12:21:13,12:21:13,13835,34,,0,0,11460.91,0
116042969,12:22:00,12:22:00,13840,35,,0,0,11834.84,1
116042969,12:22:44,12:22:44,13842,36,,0,0,12220.34,0
116042969,12:23:04,12:23:04,13844,37,,0,0,12397.14,0
116042969,12:23:47,12:23:47,13847,38,,0,0,12767.87,0
116042969,12:24:18,12:24:18,13852,39,,0,0,13035.53,0
116042969,12:24:52,12:24:52,13846,40,,0,0,13333.19,0
116042969,12:25:08,12:25:08,25454,41,,0,0,13477.89,0
116042969,12:25:31,12:25:31,13791,42,,0,0,13676.24,0
116042969,12:26:00,12:26:00,13790,43,,0,0,13901.73,1
116042969,12:26:18,12:26:18,13849,44,,0,0,14118.41,0
116042969,12:26:42,12:26:42,13798,45,,0,0,14397.59,0
116042969,12:27:05,12:27:05,13792,46,,0,0,14671.27,0
116042969,12:28:00,12:28:00,12408,47,,0,0,15285.45,1
116042969,12:29:12,12:29:12,12417,48,,0,0,15698.64,0
116042969,12:30:51,12:30:51,12761,49,,0,0,16264.15,0
116042969,12:31:18,12:31:18,12762,50,,0,0,16425.32,0
116042969,12:32:00,12:32:00,26266,51,,1,0,16625.41,1
116042970,11:37:00,11:37:00,26044,1,,0,1,31.70,1
116042970,11:40:00,11:40:00,13702,2,,0,0,939.46,1
116042970,11:40:34,11:40:34,13701,3,,0,0,1133.66,0
116042970,11:41:39,11:41:39,13699,4,,0,0,1499.51,0
116042970,11:42:38,11:42:38,13768,5,,0,0,1831.86,0
116042970,11:43:27,11:43:27,13758,6,,0,0,2107.80,0
116042970,11:44:27,11:44:27,13741,7,,0,0,2445.89,0
116042970,11:45:11,11:45:11,13720,8,,0,0,2695.75,0
116042970,11:46:35,11:46:35,13824,9,,0,0,3168.62,0
116042970,11:47:02,11:47:02,13807,10,,0,0,3319.27,0
116042970,11:47:33,11:47:33,13788,11,,0,0,3493.63,0
116042970,11:48:24,11:48:24,34440,12,,0,0,3778.03,0
116042970,11:49:00,11:49:00,13782,13,,0,0,3951.37,1
116042970,11:49:58,11:49:58,13854,14,,0,0,4334.33,0
116042970,11:50:56,11:50:56,13811,15,,0,0,4717.79,0
116042970,11:51:57,11:51:57,13830,16,,0,0,5123.27,0
116042970,11:53:00,11:53:00,13837,17,,0,0,5527.24,1
116042970,11:54:04,11:54:04,13832,18,,0,0,5934.48,0
116042970,11:55:07,11:55:07,13814,19,,0,0,6333.41,0
116042970,11:56:45,11:56:45,13801,20,,0,0,7071.54,0
116042970,11:57:33,11:57:33,13828,21,,0,0,7379.07,0
116042970,11:59:00,11:59:00,33290,22,,0,0,7907.34,1
116042970,11:59:35,11:59:35,13823,23,,0,0,8187.00,0
116042970,12:00:17,12:00:17,13820,24,,0,0,8521.03,0
116042970,12:01:19,12:01:19,13856,25,,0,0,9010.93,0
116042970,12:01:57,12:01:57,13784,26,,0,0,9315.34,0
116042970,12:02:12,12:02:12,13802,27,,0,0,9439.44,0
116042970,12:03:00,12:03:00,13805,28,,0,0,9799.24,1
116042970,12:03:34,12:03:34,13815,29,,0,0,10094.37,0
116042970,12:04:00,12:04:00,23068,30,,0,0,10317.83,0
116042970,12:04:24,12:04:24,13818,31,,0,0,10523.35,0
116042970,12:05:05,12:05:05,13825,32,,0,0,10877.96,0
116042970,12:05:24,12:05:24,19866,33,,0,0,11044.10,0
116042970,12:06:13,12:06:13,13835,34,,0,0,11460.91,0
116042970,12:07:00,12:07:00,13840,35,,0,0,11834.84,1
116042970,12:07:44,12:07:44,13842,36,,0,0,12220.34,0
116042970,12:08:04,12:08:04,13844,37,,0,0,12397.14,0
116042970,12:08:47,12:08:47,13847,38,,0,0,12767.87,0
116042970,12:09:18,12:09:18,13852,39,,0,0,13035.53,0
116042970,12:09:52,12:09:52,13846,40,,0,0,13333.19,0
116042970,12:10:08,12:10:08,25454,41,,0,0,13477.89,0
116042970,12:10:31,12:10:31,13791,42,,0,0,13676.24,0
116042970,12:11:00,12:11:00,13790,43,,0,0,13901.73,1
116042970,12:11:18,12:11:18,13849,44,,0,0,14118.41,0
116042970,12:11:42,12:11:42,13798,45,,0,0,14397.59,0
116042970,12:12:05,12:12:05,13792,46,,0,0,14671.27,0
116042970,12:13:00,12:13:00,12408,47,,0,0,15285.45,1
116042970,12:14:12,12:14:12,12417,48,,0,0,15698.64,0
116042970,12:15:51,12:15:51,12761,49,,0,0,16264.15,0
116042970,12:16:18,12:16:18,12762,50,,0,0,16425.32,0
116042970,12:17:00,12:17:00,26266,51,,1,0,16625.41,1
116042971,18:07:00,18:07:00,26044,1,,0,1,31.70,1
116042971,18:10:00,18:10:00,13702,2,,0,0,939.46,1
116042971,18:10:34,18:10:34,13701,3,,0,0,1133.66,0
116042971,18:11:39,18:11:39,13699,4,,0,0,1499.51,0
116042971,18:12:38,18:12:38,13768,5,,0,0,1831.86,0
116042971,18:13:27,18:13:27,13758,6,,0,0,2107.80,0
116042971,18:14:27,18:14:27,13741,7,,0,0,2445.89,0
116042971,18:15:11,18:15:11,13720,8,,0,0,2695.75,0
116042971,18:16:35,18:16:35,13824,9,,0,0,3168.62,0
116042971,18:17:02,18:17:02,13807,10,,0,0,3319.27,0
116042971,18:17:33,18:17:33,13788,11,,0,0,3493.63,0
116042971,18:18:24,18:18:24,34440,12,,0,0,3778.03,0
116042971,18:19:00,18:19:00,13782,13,,0,0,3951.37,1
116042971,18:19:58,18:19:58,13854,14,,0,0,4334.33,0
116042971,18:20:56,18:20:56,13811,15,,0,0,4717.79,0
116042971,18:21:57,18:21:57,13830,16,,0,0,5123.27,0
116042971,18:23:00,18:23:00,13837,17,,0,0,5527.24,1
116042971,18:24:04,18:24:04,13832,18,,0,0,5934.48,0
116042971,18:25:07,18:25:07,13814,19,,0,0,6333.41,0
116042971,18:26:45,18:26:45,13801,20,,0,0,7071.54,0
116042971,18:27:33,18:27:33,13828,21,,0,0,7379.07,0
116042971,18:29:00,18:29:00,33290,22,,0,0,7907.34,1
116042971,18:29:35,18:29:35,13823,23,,0,0,8187.00,0
116042971,18:30:17,18:30:17,13820,24,,0,0,8521.03,0
116042971,18:31:19,18:31:19,13856,25,,0,0,9010.93,0
116042971,18:31:57,18:31:57,13784,26,,0,0,9315.34,0
116042971,18:32:12,18:32:12,13802,27,,0,0,9439.44,0
116042971,18:33:00,18:33:00,13805,28,,0,0,9799.24,1
116042971,18:33:34,18:33:34,13815,29,,0,0,10094.37,0
116042971,18:34:00,18:34:00,23068,30,,0,0,10317.83,0
116042971,18:34:24,18:34:24,13818,31,,0,0,10523.35,0
116042971,18:35:05,18:35:05,13825,32,,0,0,10877.96,0
116042971,18:35:24,18:35:24,19866,33,,0,0,11044.10,0
116042971,18:36:13,18:36:13,13835,34,,0,0,11460.91,0
116042971,18:37:00,18:37:00,13840,35,,0,0,11834.84,1
116042971,18:37:44,18:37:44,13842,36,,0,0,12220.34,0
116042971,18:38:04,18:38:04,13844,37,,0,0,12397.14,0
116042971,18:38:47,18:38:47,13847,38,,0,0,12767.87,0
116042971,18:39:18,18:39:18,13852,39,,0,0,13035.53,0
116042971,18:39:52,18:39:52,13846,40,,0,0,13333.19,0
116042971,18:40:08,18:40:08,25454,41,,0,0,13477.89,0
116042971,18:40:31,18:40:31,13791,42,,0,0,13676.24,0
116042971,18:41:00,18:41:00,13790,43,,0,0,13901.73,1
116042971,18:41:28,18:41:28,13849,44,,0,0,14118.41,0
116042971,18:42:04,18:42:04,13798,45,,0,0,14397.59,0
116042971,18:42:39,18:42:39,13792,46,,0,0,14671.27,0
116042971,18:44:00,18:44:00,12408,47,,0,0,15285.45,1
116042971,18:45:12,18:45:12,12417,48,,0,0,15698.64,0
116042971,18:46:51,18:46:51,12761,49,,0,0,16264.15,0
116042971,18:47:18,18:47:18,12762,50,,0,0,16425.32,0
116042971,18:48:00,18:48:00,26266,51,,1,0,16625.41,1
116042972,06:37:00,06:37:00,26044,1,,0,1,31.70,1
116042972,06:40:00,06:40:00,13702,2,,0,0,939.46,1
116042972,06:40:30,06:40:30,13701,3,,0,0,1133.66,0
116042972,06:41:28,06:41:28,13699,4,,0,0,1499.51,0
116042972,06:42:20,06:42:20,13768,5,,0,0,1831.86,0
116042972,06:43:04,06:43:04,13758,6,,0,0,2107.80,0
116042972,06:43:57,06:43:57,13741,7,,0,0,2445.89,0
116042972,06:44:36,06:44:36,13720,8,,0,0,2695.75,0
116042972,06:45:51,06:45:51,13824,9,,0,0,3168.62,0
116042972,06:46:15,06:46:15,13807,10,,0,0,3319.27,0
116042972,06:46:42,06:46:42,13788,11,,0,0,3493.63,0
116042972,06:47:27,06:47:27,34440,12,,0,0,3778.03,0
116042972,06:48:00,06:48:00,13782,13,,0,0,3951.37,1
116042972,06:48:58,06:48:58,13854,14,,0,0,4334.33,0
116042972,06:49:56,06:49:56,13811,15,,0,0,4717.79,0
116042972,06:50:57,06:50:57,13830,16,,0,0,5123.27,0
116042972,06:52:00,06:52:00,13837,17,,0,0,5527.24,1
116042972,06:53:04,06:53:04,13832,18,,0,0,5934.48,0
116042972,06:54:07,06:54:07,13814,19,,0,0,6333.41,0
116042972,06:55:45,06:55:45,13801,20,,0,0,7071.54,0
116042972,06:56:33,06:56:33,13828,21,,0,0,7379.07,0
116042972,06:58:00,06:58:00,33290,22,,0,0,7907.34,1
116042972,06:58:35,06:58:35,13823,23,,0,0,8187.00,0
116042972,06:59:17,06:59:17,13820,24,,0,0,8521.03,0
116042972,07:00:19,07:00:19,13856,25,,0,0,9010.93,0
116042972,07:00:57,07:00:57,13784,26,,0,0,9315.34,0
116042972,07:01:12,07:01:12,13802,27,,0,0,9439.44,0
116042972,07:02:00,07:02:00,13805,28,,0,0,9799.24,1
116042972,07:02:34,07:02:34,13815,29,,0,0,10094.37,0
116042972,07:03:00,07:03:00,23068,30,,0,0,10317.83,0
116042972,07:03:24,07:03:24,13818,31,,0,0,10523.35,0
116042972,07:04:05,07:04:05,13825,32,,0,0,10877.96,0
116042972,07:04:24,07:04:24,19866,33,,0,0,11044.10,0
116042972,07:05:13,07:05:13,13835,34,,0,0,11460.91,0
116042972,07:06:00,07:06:00,13840,35,,0,0,11834.84,1
116042972,07:06:44,07:06:44,13842,36,,0,0,12220.34,0
116042972,07:07:04,07:07:04,13844,37,,0,0,12397.14,0
116042972,07:07:47,07:07:47,13847,38,,0,0,12767.87,0
116042972,07:08:18,07:08:18,13852,39,,0,0,13035.53,0
116042972,07:08:52,07:08:52,13846,40,,0,0,13333.19,0
116042972,07:09:08,07:09:08,25454,41,,0,0,13477.89,0
116042972,07:09:31,07:09:31,13791,42,,0,0,13676.24,0
116042972,07:10:00,07:10:00,13790,43,,0,0,13901.73,1
116042972,07:10:18,07:10:18,13849,44,,0,0,14118.41,0
116042972,07:10:42,07:10:42,13798,45,,0,0,14397.59,0
116042972,07:11:05,07:11:05,13792,46,,0,0,14671.27,0
116042972,07:12:00,07:12:00,12408,47,,0,0,15285.45,1
116042972,07:12:54,07:12:54,12417,48,,0,0,15698.64,0
116042972,07:14:08,07:14:08,12761,49,,0,0,16264.15,0
116042972,07:14:28,07:14:28,12762,50,,0,0,16425.32,0
116042972,07:15:00,07:15:00,26266,51,,1,0,16625.41,1
116042973,06:07:00,06:07:00,26044,1,,0,1,31.70,1
116042973,06:10:00,06:10:00,13702,2,,0,0,939.46,1
116042973,06:10:30,06:10:30,13701,3,,0,0,1133.66,0
116042973,06:11:28,06:11:28,13699,4,,0,0,1499.51,0
116042973,06:12:20,06:12:20,13768,5,,0,0,1831.86,0
116042973,06:13:04,06:13:04,13758,6,,0,0,2107.80,0
116042973,06:13:57,06:13:57,13741,7,,0,0,2445.89,0
116042973,06:14:36,06:14:36,13720,8,,0,0,2695.75,0
116042973,06:15:51,06:15:51,13824,9,,0,0,3168.62,0
116042973,06:16:15,06:16:15,13807,10,,0,0,3319.27,0
116042973,06:16:42,06:16:42,13788,11,,0,0,3493.63,0
116042973,06:17:27,06:17:27,34440,12,,0,0,3778.03,0
116042973,06:18:00,06:18:00,13782,13,,0,0,3951.37,1
116042973,06:18:58,06:18:58,13854,14,,0,0,4334.33,0
116042973,06:19:56,06:19:56,13811,15,,0,0,4717.79,0
116042973,06:20:57,06:20:57,13830,16,,0,0,5123.27,0
116042973,06:22:00,06:22:00,13837,17,,0,0,5527.24,1
116042973,06:23:04,06:23:04,13832,18,,0,0,5934.48,0
116042973,06:24:07,06:24:07,13814,19,,0,0,6333.41,0
116042973,06:25:45,06:25:45,13801,20,,0,0,7071.54,0
116042973,06:26:33,06:26:33,13828,21,,0,0,7379.07,0
116042973,06:28:00,06:28:00,33290,22,,0,0,7907.34,1
116042973,06:28:35,06:28:35,13823,23,,0,0,8187.00,0
116042973,06:29:17,06:29:17,13820,24,,0,0,8521.03,0
116042973,06:30:19,06:30:19,13856,25,,0,0,9010.93,0
116042973,06:30:57,06:30:57,13784,26,,0,0,9315.34,0
116042973,06:31:12,06:31:12,13802,27,,0,0,9439.44,0
116042973,06:32:00,06:32:00,13805,28,,0,0,9799.24,1
116042973,06:32:34,06:32:34,13815,29,,0,0,10094.37,0
116042973,06:33:00,06:33:00,23068,30,,0,0,10317.83,0
116042973,06:33:24,06:33:24,13818,31,,0,0,10523.35,0
116042973,06:34:05,06:34:05,13825,32,,0,0,10877.96,0
116042973,06:34:24,06:34:24,19866,33,,0,0,11044.10,0
116042973,06:35:13,06:35:13,13835,34,,0,0,11460.91,0
116042973,06:36:00,06:36:00,13840,35,,0,0,11834.84,1
116042973,06:36:44,06:36:44,13842,36,,0,0,12220.34,0
116042973,06:37:04,06:37:04,13844,37,,0,0,12397.14,0
116042973,06:37:47,06:37:47,13847,38,,0,0,12767.87,0
116042973,06:38:18,06:38:18,13852,39,,0,0,13035.53,0
116042973,06:38:52,06:38:52,13846,40,,0,0,13333.19,0
116042973,06:39:08,06:39:08,25454,41,,0,0,13477.89,0
116042973,06:39:31,06:39:31,13791,42,,0,0,13676.24,0
116042973,06:40:00,06:40:00,13790,43,,0,0,13901.73,1
116042973,06:40:18,06:40:18,13849,44,,0,0,14118.41,0
116042973,06:40:42,06:40:42,13798,45,,0,0,14397.59,0
116042973,06:41:05,06:41:05,13792,46,,0,0,14671.27,0
116042973,06:42:00,06:42:00,12408,47,,0,0,15285.45,1
116042973,06:42:54,06:42:54,12417,48,,0,0,15698.64,0
116042973,06:44:08,06:44:08,12761,49,,0,0,16264.15,0
116042973,06:44:28,06:44:28,12762,50,,0,0,16425.32,0
116042973,06:45:00,06:45:00,26266,51,,1,0,16625.41,1
116042974,24:07:00,24:07:00,26044,1,,0,1,31.70,1
116042974,24:10:00,24:10:00,13702,2,,0,0,939.46,1
116042974,24:10:34,24:10:34,13701,3,,0,0,1133.66,0
116042974,24:11:39,24:11:39,13699,4,,0,0,1499.51,0
116042974,24:12:38,24:12:38,13768,5,,0,0,1831.86,0
116042974,24:13:27,24:13:27,13758,6,,0,0,2107.80,0
116042974,24:14:27,24:14:27,13741,7,,0,0,2445.89,0
116042974,24:15:11,24:15:11,13720,8,,0,0,2695.75,0
116042974,24:16:35,24:16:35,13824,9,,0,0,3168.62,0
116042974,24:17:02,24:17:02,13807,10,,0,0,3319.27,0
116042974,24:17:33,24:17:33,13788,11,,0,0,3493.63,0
116042974,24:18:24,24:18:24,34440,12,,0,0,3778.03,0
116042974,24:19:00,24:19:00,13782,13,,0,0,3951.37,1
116042974,24:19:58,24:19:58,13854,14,,0,0,4334.33,0
116042974,24:20:56,24:20:56,13811,15,,0,0,4717.79,0
116042974,24:21:57,24:21:57,13830,16,,0,0,5123.27,0
116042974,24:23:00,24:23:00,13837,17,,0,0,5527.24,1
116042974,24:24:04,24:24:04,13832,18,,0,0,5934.48,0
116042974,24:25:07,24:25:07,13814,19,,0,0,6333.41,0
116042974,24:26:45,24:26:45,13801,20,,0,0,7071.54,0
116042974,24:27:33,24:27:33,13828,21,,0,0,7379.07,0
116042974,24:29:00,24:29:00,33290,22,,0,0,7907.34,1
116042974,24:29:35,24:29:35,13823,23,,0,0,8187.00,0
116042974,24:30:17,24:30:17,13820,24,,0,0,8521.03,0
116042974,24:31:19,24:31:19,13856,25,,0,0,9010.93,0
116042974,24:31:57,24:31:57,13784,26,,0,0,9315.34,0
116042974,24:32:12,24:32:12,13802,27,,0,0,9439.44,0
116042974,24:33:00,24:33:00,13805,28,,0,0,9799.24,1
116042974,24:33:34,24:33:34,13815,29,,0,0,10094.37,0
116042974,24:34:00,24:34:00,23068,30,,0,0,10317.83,0
116042974,24:34:24,24:34:24,13818,31,,0,0,10523.35,0
116042974,24:35:05,24:35:05,13825,32,,0,0,10877.96,0
116042974,24:35:24,24:35:24,19866,33,,0,0,11044.10,0
116042974,24:36:13,24:36:13,13835,34,,0,0,11460.91,0
116042974,24:37:00,24:37:00,13840,35,,0,0,11834.84,1
116042974,24:37:33,24:37:33,13842,36,,0,0,12220.34,0
116042974,24:37:48,24:37:48,13844,37,,0,0,12397.14,0
116042974,24:38:20,24:38:20,13847,38,,0,0,12767.87,0
116042974,24:38:43,24:38:43,13852,39,,0,0,13035.53,0
116042974,24:39:08,24:39:08,13846,40,,0,0,13333.19,0
116042974,24:39:20,24:39:20,25454,41,,0,0,13477.89,0
116042974,24:39:37,24:39:37,13791,42,,0,0,13676.24,0
116042974,24:40:00,24:40:00,13790,43,,0,0,13901.73,1
116042974,24:40:18,24:40:18,13849,44,,0,0,14118.41,0
116042974,24:40:42,24:40:42,13798,45,,0,0,14397.59,0
116042974,24:41:05,24:41:05,13792,46,,0,0,14671.27,0
116042974,24:42:00,24:42:00,12408,47,,0,0,15285.45,1
116042974,24:42:54,24:42:54,12417,48,,0,0,15698.64,0
116042974,24:44:08,24:44:08,12761,49,,0,0,16264.15,0
116042974,24:44:28,24:44:28,12762,50,,0,0,16425.32,0
116042974,24:45:00,24:45:00,26266,51,,1,0,16625.41,1
116042975,23:07:00,23:07:00,26044,1,,0,1,31.70,1
116042975,23:10:00,23:10:00,13702,2,,0,0,939.46,1
116042975,23:10:34,23:10:34,13701,3,,0,0,1133.66,0
116042975,23:11:39,23:11:39,13699,4,,0,0,1499.51,0
116042975,23:12:38,23:12:38,13768,5,,0,0,1831.86,0
116042975,23:13:27,23:13:27,13758,6,,0,0,2107.80,0
116042975,23:14:27,23:14:27,13741,7,,0,0,2445.89,0
116042975,23:15:11,23:15:11,13720,8,,0,0,2695.75,0
116042975,23:16:35,23:16:35,13824,9,,0,0,3168.62,0
116042975,23:17:02,23:17:02,13807,10,,0,0,3319.27,0
116042975,23:17:33,23:17:33,13788,11,,0,0,3493.63,0
116042975,23:18:24,23:18:24,34440,12,,0,0,3778.03,0
116042975,23:19:00,23:19:00,13782,13,,0,0,3951.37,1
116042975,23:19:58,23:19:58,13854,14,,0,0,4334.33,0
116042975,23:20:56,23:20:56,13811,15,,0,0,4717.79,0
116042975,23:21:57,23:21:57,13830,16,,0,0,5123.27,0
116042975,23:23:00,23:23:00,13837,17,,0,0,5527.24,1
116042975,23:24:04,23:24:04,13832,18,,0,0,5934.48,0
116042975,23:25:07,23:25:07,13814,19,,0,0,6333.41,0
116042975,23:26:45,23:26:45,13801,20,,0,0,7071.54,0
116042975,23:27:33,23:27:33,13828,21,,0,0,7379.07,0
116042975,23:29:00,23:29:00,33290,22,,0,0,7907.34,1
116042975,23:29:35,23:29:35,13823,23,,0,0,8187.00,0
116042975,23:30:17,23:30:17,13820,24,,0,0,8521.03,0
116042975,23:31:19,23:31:19,13856,25,,0,0,9010.93,0
116042975,23:31:57,23:31:57,13784,26,,0,0,9315.34,0
116042975,23:32:12,23:32:12,13802,27,,0,0,9439.44,0
116042975,23:33:00,23:33:00,13805,28,,0,0,9799.24,1
116042975,23:33:34,23:33:34,13815,29,,0,0,10094.37,0
116042975,23:34:00,23:34:00,23068,30,,0,0,10317.83,0
116042975,23:34:24,23:34:24,13818,31,,0,0,10523.35,0
116042975,23:35:05,23:35:05,13825,32,,0,0,10877.96,0
116042975,23:35:24,23:35:24,19866,33,,0,0,11044.10,0
116042975,23:36:13,23:36:13,13835,34,,0,0,11460.91,0
116042975,23:37:00,23:37:00,13840,35,,0,0,11834.84,1
116042975,23:37:33,23:37:33,13842,36,,0,0,12220.34,0
116042975,23:37:48,23:37:48,13844,37,,0,0,12397.14,0
116042975,23:38:20,23:38:20,13847,38,,0,0,12767.87,0
116042975,23:38:43,23:38:43,13852,39,,0,0,13035.53,0
116042975,23:39:08,23:39:08,13846,40,,0,0,13333.19,0
116042975,23:39:20,23:39:20,25454,41,,0,0,13477.89,0
116042975,23:39:37,23:39:37,13791,42,,0,0,13676.24,0
116042975,23:40:00,23:40:00,13790,43,,0,0,13901.73,1
116042975,23:40:18,23:40:18,13849,44,,0,0,14118.41,0
116042975,23:40:42,23:40:42,13798,45,,0,0,14397.59,0
116042975,23:41:05,23:41:05,13792,46,,0,0,14671.27,0
116042975,23:42:00,23:42:00,12408,47,,0,0,15285.45,1
116042975,23:42:54,23:42:54,12417,48,,0,0,15698.64,0
116042975,23:44:08,23:44:08,12761,49,,0,0,16264.15,0
116042975,23:44:28,23:44:28,12762,50,,0,0,16425.32,0
116042975,23:45:00,23:45:00,26266,51,,1,0,16625.41,1
116042976,22:07:00,22:07:00,26044,1,,0,1,31.70,1
116042976,22:10:00,22:10:00,13702,2,,0,0,939.46,1
116042976,22:10:34,22:10:34,13701,3,,0,0,1133.66,0
116042976,22:11:39,22:11:39,13699,4,,0,0,1499.51,0
116042976,22:12:38,22:12:38,13768,5,,0,0,1831.86,0
116042976,22:13:27,22:13:27,13758,6,,0,0,2107.80,0
116042976,22:14:27,22:14:27,13741,7,,0,0,2445.89,0
116042976,22:15:11,22:15:11,13720,8,,0,0,2695.75,0
116042976,22:16:35,22:16:35,13824,9,,0,0,3168.62,0
116042976,22:17:02,22:17:02,13807,10,,0,0,3319.27,0
116042976,22:17:33,22:17:33,13788,11,,0,0,3493.63,0
116042976,22:18:24,22:18:24,34440,12,,0,0,3778.03,0
116042976,22:19:00,22:19:00,13782,13,,0,0,3951.37,1
116042976,22:19:58,22:19:58,13854,14,,0,0,4334.33,0
116042976,22:20:56,22:20:56,13811,15,,0,0,4717.79,0
116042976,22:21:57,22:21:57,13830,16,,0,0,5123.27,0
116042976,22:23:00,22:23:00,13837,17,,0,0,5527.24,1
116042976,22:24:04,22:24:04,13832,18,,0,0,5934.48,0
116042976,22:25:07,22:25:07,13814,19,,0,0,6333.41,0
116042976,22:26:45,22:26:45,13801,20,,0,0,7071.54,0
116042976,22:27:33,22:27:33,13828,21,,0,0,7379.07,0
116042976,22:29:00,22:29:00,33290,22,,0,0,7907.34,1
116042976,22:29:35,22:29:35,13823,23,,0,0,8187.00,0
116042976,22:30:17,22:30:17,13820,24,,0,0,8521.03,0
116042976,22:31:19,22:31:19,13856,25,,0,0,9010.93,0
116042976,22:31:57,22:31:57,13784,26,,0,0,9315.34,0
116042976,22:32:12,22:32:12,13802,27,,0,0,9439.44,0
116042976,22:33:00,22:33:00,13805,28,,0,0,9799.24,1
116042976,22:33:34,22:33:34,13815,29,,0,0,10094.37,0
116042976,22:34:00,22:34:00,23068,30,,0,0,10317.83,0
116042976,22:34:24,22:34:24,13818,31,,0,0,10523.35,0
116042976,22:35:05,22:35:05,13825,32,,0,0,10877.96,0
116042976,22:35:24,22:35:24,19866,33,,0,0,11044.10,0
116042976,22:36:13,22:36:13,13835,34,,0,0,11460.91,0
116042976,22:37:00,22:37:00,13840,35,,0,0,11834.84,1
116042976,22:37:33,22:37:33,13842,36,,0,0,12220.34,0
116042976,22:37:48,22:37:48,13844,37,,0,0,12397.14,0
116042976,22:38:20,22:38:20,13847,38,,0,0,12767.87,0
116042976,22:38:43,22:38:43,13852,39,,0,0,13035.53,0
116042976,22:39:08,22:39:08,13846,40,,0,0,13333.19,0
116042976,22:39:20,22:39:20,25454,41,,0,0,13477.89,0
116042976,22:39:37,22:39:37,13791,42,,0,0,13676.24,0
116042976,22:40:00,22:40:00,13790,43,,0,0,13901.73,1
116042976,22:40:18,22:40:18,13849,44,,0,0,14118.41,0
116042976,22:40:42,22:40:42,13798,45,,0,0,14397.59,0
116042976,22:41:05,22:41:05,13792,46,,0,0,14671.27,0
116042976,22:42:00,22:42:00,12408,47,,0,0,15285.45,1
116042976,22:42:54,22:42:54,12417,48,,0,0,15698.64,0
116042976,22:44:08,22:44:08,12761,49,,0,0,16264.15,0
116042976,22:44:28,22:44:28,12762,50,,0,0,16425.32,0
116042976,22:45:00,22:45:00,26266,51,,1,0,16625.41,1
116042977,21:07:00,21:07:00,26044,1,,0,1,31.70,1
116042977,21:10:00,21:10:00,13702,2,,0,0,939.46,1
116042977,21:10:34,21:10:34,13701,3,,0,0,1133.66,0
116042977,21:11:39,21:11:39,13699,4,,0,0,1499.51,0
116042977,21:12:38,21:12:38,13768,5,,0,0,1831.86,0
116042977,21:13:27,21:13:27,13758,6,,0,0,2107.80,0
116042977,21:14:27,21:14:27,13741,7,,0,0,2445.89,0
116042977,21:15:11,21:15:11,13720,8,,0,0,2695.75,0
116042977,21:16:35,21:16:35,13824,9,,0,0,3168.62,0
116042977,21:17:02,21:17:02,13807,10,,0,0,3319.27,0
116042977,21:17:33,21:17:33,13788,11,,0,0,3493.63,0
116042977,21:18:24,21:18:24,34440,12,,0,0,3778.03,0
116042977,21:19:00,21:19:00,13782,13,,0,0,3951.37,1
116042977,21:19:58,21:19:58,13854,14,,0,0,4334.33,0
116042977,21:20:56,21:20:56,13811,15,,0,0,4717.79,0
116042977,21:21:57,21:21:57,13830,16,,0,0,5123.27,0
116042977,21:23:00,21:23:00,13837,17,,0,0,5527.24,1
116042977,21:24:04,21:24:04,13832,18,,0,0,5934.48,0
116042977,21:25:07,21:25:07,13814,19,,0,0,6333.41,0
116042977,21:26:45,21:26:45,13801,20,,0,0,7071.54,0
116042977,21:27:33,21:27:33,13828,21,,0,0,7379.07,0
116042977,21:29:00,21:29:00,33290,22,,0,0,7907.34,1
116042977,21:29:35,21:29:35,13823,23,,0,0,8187.00,0
116042977,21:30:17,21:30:17,13820,24,,0,0,8521.03,0
116042977,21:31:19,21:31:19,13856,25,,0,0,9010.93,0
116042977,21:31:57,21:31:57,13784,26,,0,0,9315.34,0
116042977,21:32:12,21:32:12,13802,27,,0,0,9439.44,0
116042977,21:33:00,21:33:00,13805,28,,0,0,9799.24,1
116042977,21:33:34,21:33:34,13815,29,,0,0,10094.37,0
116042977,21:34:00,21:34:00,23068,30,,0,0,10317.83,0
116042977,21:34:24,21:34:24,13818,31,,0,0,10523.35,0
116042977,21:35:05,21:35:05,13825,32,,0,0,10877.96,0
116042977,21:35:24,21:35:24,19866,33,,0,0,11044.10,0
116042977,21:36:13,21:36:13,13835,34,,0,0,11460.91,0
116042977,21:37:00,21:37:00,13840,35,,0,0,11834.84,1
116042977,21:37:33,21:37:33,13842,36,,0,0,12220.34,0
116042977,21:37:48,21:37:48,13844,37,,0,0,12397.14,0
116042977,21:38:20,21:38:20,13847,38,,0,0,12767.87,0
116042977,21:38:43,21:38:43,13852,39,,0,0,13035.53,0
116042977,21:39:08,21:39:08,13846,40,,0,0,13333.19,0
116042977,21:39:20,21:39:20,25454,41,,0,0,13477.89,0
116042977,21:39:37,21:39:37,13791,42,,0,0,13676.24,0
116042977,21:40:00,21:40:00,13790,43,,0,0,13901.73,1
116042977,21:40:18,21:40:18,13849,44,,0,0,14118.41,0
116042977,21:40:42,21:40:42,13798,45,,0,0,14397.59,0
116042977,21:41:05,21:41:05,13792,46,,0,0,14671.27,0
116042977,21:42:00,21:42:00,12408,47,,0,0,15285.45,1
116042977,21:42:54,21:42:54,12417,48,,0,0,15698.64,0
116042977,21:44:08,21:44:08,12761,49,,0,0,16264.15,0
116042977,21:44:28,21:44:28,12762,50,,0,0,16425.32,0
116042977,21:45:00,21:45:00,26266,51,,1,0,16625.41,1
116042978,20:07:00,20:07:00,26044,1,,0,1,31.70,1
116042978,20:10:00,20:10:00,13702,2,,0,0,939.46,1
116042978,20:10:34,20:10:34,13701,3,,0,0,1133.66,0
116042978,20:11:39,20:11:39,13699,4,,0,0,1499.51,0
116042978,20:12:38,20:12:38,13768,5,,0,0,1831.86,0
116042978,20:13:27,20:13:27,13758,6,,0,0,2107.80,0
116042978,20:14:27,20:14:27,13741,7,,0,0,2445.89,0
116042978,20:15:11,20:15:11,13720,8,,0,0,2695.75,0
116042978,20:16:35,20:16:35,13824,9,,0,0,3168.62,0
116042978,20:17:02,20:17:02,13807,10,,0,0,3319.27,0
116042978,20:17:33,20:17:33,13788,11,,0,0,3493.63,0
116042978,20:18:24,20:18:24,34440,12,,0,0,3778.03,0
116042978,20:19:00,20:19:00,13782,13,,0,0,3951.37,1
116042978,20:19:58,20:19:58,13854,14,,0,0,4334.33,0
116042978,20:20:56,20:20:56,13811,15,,0,0,4717.79,0
116042978,20:21:57,20:21:57,13830,16,,0,0,5123.27,0
116042978,20:23:00,20:23:00,13837,17,,0,0,5527.24,1
116042978,20:24:04,20:24:04,13832,18,,0,0,5934.48,0
116042978,20:25:07,20:25:07,13814,19,,0,0,6333.41,0
116042978,20:26:45,20:26:45,13801,20,,0,0,7071.54,0
116042978,20:27:33,20:27:33,13828,21,,0,0,7379.07,0
116042978,20:29:00,20:29:00,33290,22,,0,0,7907.34,1
116042978,20:29:35,20:29:35,13823,23,,0,0,8187.00,0
116042978,20:30:17,20:30:17,13820,24,,0,0,8521.03,0
116042978,20:31:19,20:31:19,13856,25,,0,0,9010.93,0
116042978,20:31:57,20:31:57,13784,26,,0,0,9315.34,0
116042978,20:32:12,20:32:12,13802,27,,0,0,9439.44,0
116042978,20:33:00,20:33:00,13805,28,,0,0,9799.24,1
116042978,20:33:34,20:33:34,13815,29,,0,0,10094.37,0
116042978,20:34:00,20:34:00,23068,30,,0,0,10317.83,0
116042978,20:34:24,20:34:24,13818,31,,0,0,10523.35,0
116042978,20:35:05,20:35:05,13825,32,,0,0,10877.96,0
116042978,20:35:24,20:35:24,19866,33,,0,0,11044.10,0
116042978,20:36:13,20:36:13,13835,34,,0,0,11460.91,0
116042978,20:37:00,20:37:00,13840,35,,0,0,11834.84,1
116042978,20:37:44,20:37:44,13842,36,,0,0,12220.34,0
116042978,20:38:04,20:38:04,13844,37,,0,0,12397.14,0
116042978,20:38:47,20:38:47,13847,38,,0,0,12767.87,0
116042978,20:39:18,20:39:18,13852,39,,0,0,13035.53,0
116042978,20:39:52,20:39:52,13846,40,,0,0,13333.19,0
116042978,20:40:08,20:40:08,25454,41,,0,0,13477.89,0
116042978,20:40:31,20:40:31,13791,42,,0,0,13676.24,0
116042978,20:41:00,20:41:00,13790,43,,0,0,13901.73,1
116042978,20:41:28,20:41:28,13849,44,,0,0,14118.41,0
116042978,20:42:04,20:42:04,13798,45,,0,0,14397.59,0
116042978,20:42:39,20:42:39,13792,46,,0,0,14671.27,0
116042978,20:44:00,20:44:00,12408,47,,0,0,15285.45,1
116042978,20:45:12,20:45:12,12417,48,,0,0,15698.64,0
116042978,20:46:51,20:46:51,12761,49,,0,0,16264.15,0
116042978,20:47:18,20:47:18,12762,50,,0,0,16425.32,0
116042978,20:48:00,20:48:00,26266,51,,1,0,16625.41,1
116042979,19:37:00,19:37:00,26044,1,,0,1,31.70,1
116042979,19:40:00,19:40:00,13702,2,,0,0,939.46,1
116042979,19:40:34,19:40:34,13701,3,,0,0,1133.66,0
116042979,19:41:39,19:41:39,13699,4,,0,0,1499.51,0
116042979,19:42:38,19:42:38,13768,5,,0,0,1831.86,0
116042979,19:43:27,19:43:27,13758,6,,0,0,2107.80,0
116042979,19:44:27,19:44:27,13741,7,,0,0,2445.89,0
116042979,19:45:11,19:45:11,13720,8,,0,0,2695.75,0
116042979,19:46:35,19:46:35,13824,9,,0,0,3168.62,0
116042979,19:47:02,19:47:02,13807,10,,0,0,3319.27,0
116042979,19:47:33,19:47:33,13788,11,,0,0,3493.63,0
116042979,19:48:24,19:48:24,34440,12,,0,0,3778.03,0
116042979,19:49:00,19:49:00,13782,13,,0,0,3951.37,1
116042979,19:49:58,19:49:58,13854,14,,0,0,4334.33,0
116042979,19:50:56,19:50:56,13811,15,,0,0,4717.79,0
116042979,19:51:57,19:51:57,13830,16,,0,0,5123.27,0
116042979,19:53:00,19:53:00,13837,17,,0,0,5527.24,1
116042979,19:54:04,19:54:04,13832,18,,0,0,5934.48,0
116042979,19:55:07,19:55:07,13814,19,,0,0,6333.41,0
116042979,19:56:45,19:56:45,13801,20,,0,0,7071.54,0
116042979,19:57:33,19:57:33,13828,21,,0,0,7379.07,0
116042979,19:59:00,19:59:00,33290,22,,0,0,7907.34,1
116042979,19:59:35,19:59:35,13823,23,,0,0,8187.00,0
116042979,20:00:17,20:00:17,13820,24,,0,0,8521.03,0
116042979,20:01:19,20:01:19,13856,25,,0,0,9010.93,0
116042979,20:01:57,20:01:57,13784,26,,0,0,9315.34,0
116042979,20:02:12,20:02:12,13802,27,,0,0,9439.44,0
116042979,20:03:00,20:03:00,13805,28,,0,0,9799.24,1
116042979,20:03:34,20:03:34,13815,29,,0,0,10094.37,0
116042979,20:04:00,20:04:00,23068,30,,0,0,10317.83,0
116042979,20:04:24,20:04:24,13818,31,,0,0,10523.35,0
116042979,20:05:05,20:05:05,13825,32,,0,0,10877.96,0
116042979,20:05:24,20:05:24,19866,33,,0,0,11044.10,0
116042979,20:06:13,20:06:13,13835,34,,0,0,11460.91,0
116042979,20:07:00,20:07:00,13840,35,,0,0,11834.84,1
116042979,20:07:44,20:07:44,13842,36,,0,0,12220.34,0
116042979,20:08:04,20:08:04,13844,37,,0,0,12397.14,0
116042979,20:08:47,20:08:47,13847,38,,0,0,12767.87,0
116042979,20:09:18,20:09:18,13852,39,,0,0,13035.53,0
116042979,20:09:52,20:09:52,13846,40,,0,0,13333.19,0
116042979,20:10:08,20:10:08,25454,41,,0,0,13477.89,0
116042979,20:10:31,20:10:31,13791,42,,0,0,13676.24,0
116042979,20:11:00,20:11:00,13790,43,,0,0,13901.73,1
116042979,20:11:28,20:11:28,13849,44,,0,0,14118.41,0
116042979,20:12:04,20:12:04,13798,45,,0,0,14397.59,0
116042979,20:12:39,20:12:39,13792,46,,0,0,14671.27,0
116042979,20:14:00,20:14:00,12408,47,,0,0,15285.45,1
116042979,20:15:12,20:15:12,12417,48,,0,0,15698.64,0
116042979,20:16:51,20:16:51,12761,49,,0,0,16264.15,0
116042979,20:17:18,20:17:18,12762,50,,0,0,16425.32,0
116042979,20:18:00,20:18:00,26266,51,,1,0,16625.41,1
116042980,19:07:00,19:07:00,26044,1,,0,1,31.70,1
116042980,19:10:00,19:10:00,13702,2,,0,0,939.46,1
116042980,19:10:34,19:10:34,13701,3,,0,0,1133.66,0
116042980,19:11:39,19:11:39,13699,4,,0,0,1499.51,0
116042980,19:12:38,19:12:38,13768,5,,0,0,1831.86,0
116042980,19:13:27,19:13:27,13758,6,,0,0,2107.80,0
116042980,19:14:27,19:14:27,13741,7,,0,0,2445.89,0
116042980,19:15:11,19:15:11,13720,8,,0,0,2695.75,0
116042980,19:16:35,19:16:35,13824,9,,0,0,3168.62,0
116042980,19:17:02,19:17:02,13807,10,,0,0,3319.27,0
116042980,19:17:33,19:17:33,13788,11,,0,0,3493.63,0
116042980,19:18:24,19:18:24,34440,12,,0,0,3778.03,0
116042980,19:19:00,19:19:00,13782,13,,0,0,3951.37,1
116042980,19:19:58,19:19:58,13854,14,,0,0,4334.33,0
116042980,19:20:56,19:20:56,13811,15,,0,0,4717.79,0
116042980,19:21:57,19:21:57,13830,16,,0,0,5123.27,0
116042980,19:23:00,19:23:00,13837,17,,0,0,5527.24,1
116042980,19:24:04,19:24:04,13832,18,,0,0,5934.48,0
116042980,19:25:07,19:25:07,13814,19,,0,0,6333.41,0
116042980,19:26:45,19:26:45,13801,20,,0,0,7071.54,0
116042980,19:27:33,19:27:33,13828,21,,0,0,7379.07,0
116042980,19:29:00,19:29:00,33290,22,,0,0,7907.34,1
116042980,19:29:35,19:29:35,13823,23,,0,0,8187.00,0
116042980,19:30:17,19:30:17,13820,24,,0,0,8521.03,0
116042980,19:31:19,19:31:19,13856,25,,0,0,9010.93,0
116042980,19:31:57,19:31:57,13784,26,,0,0,9315.34,0
116042980,19:32:12,19:32:12,13802,27,,0,0,9439.44,0
116042980,19:33:00,19:33:00,13805,28,,0,0,9799.24,1
116042980,19:33:34,19:33:34,13815,29,,0,0,10094.37,0
116042980,19:34:00,19:34:00,23068,30,,0,0,10317.83,0
116042980,19:34:24,19:34:24,13818,31,,0,0,10523.35,0
116042980,19:35:05,19:35:05,13825,32,,0,0,10877.96,0
116042980,19:35:24,19:35:24,19866,33,,0,0,11044.10,0
116042980,19:36:13,19:36:13,13835,34,,0,0,11460.91,0
116042980,19:37:00,19:37:00,13840,35,,0,0,11834.84,1
116042980,19:37:44,19:37:44,13842,36,,0,0,12220.34,0
116042980,19:38:04,19:38:04,13844,37,,0,0,12397.14,0
116042980,19:38:47,19:38:47,13847,38,,0,0,12767.87,0
116042980,19:39:18,19:39:18,13852,39,,0,0,13035.53,0
116042980,19:39:52,19:39:52,13846,40,,0,0,13333.19,0
116042980,19:40:08,19:40:08,25454,41,,0,0,13477.89,0
116042980,19:40:31,19:40:31,13791,42,,0,0,13676.24,0
116042980,19:41:00,19:41:00,13790,43,,0,0,13901.73,1
116042980,19:41:28,19:41:28,13849,44,,0,0,14118.41,0
116042980,19:42:04,19:42:04,13798,45,,0,0,14397.59,0
116042980,19:42:39,19:42:39,13792,46,,0,0,14671.27,0
116042980,19:44:00,19:44:00,12408,47,,0,0,15285.45,1
116042980,19:45:12,19:45:12,12417,48,,0,0,15698.64,0
116042980,19:46:51,19:46:51,12761,49,,0,0,16264.15,0
116042980,19:47:18,19:47:18,12762,50,,0,0,16425.32,0
116042980,19:48:00,19:48:00,26266,51,,1,0,16625.41,1
116042981,18:37:00,18:37:00,26044,1,,0,1,31.70,1
116042981,18:40:00,18:40:00,13702,2,,0,0,939.46,1
116042981,18:40:34,18:40:34,13701,3,,0,0,1133.66,0
116042981,18:41:39,18:41:39,13699,4,,0,0,1499.51,0
116042981,18:42:38,18:42:38,13768,5,,0,0,1831.86,0
116042981,18:43:27,18:43:27,13758,6,,0,0,2107.80,0
116042981,18:44:27,18:44:27,13741,7,,0,0,2445.89,0
116042981,18:45:11,18:45:11,13720,8,,0,0,2695.75,0
116042981,18:46:35,18:46:35,13824,9,,0,0,3168.62,0
116042981,18:47:02,18:47:02,13807,10,,0,0,3319.27,0
116042981,18:47:33,18:47:33,13788,11,,0,0,3493.63,0
116042981,18:48:24,18:48:24,34440,12,,0,0,3778.03,0
116042981,18:49:00,18:49:00,13782,13,,0,0,3951.37,1
116042981,18:49:58,18:49:58,13854,14,,0,0,4334.33,0
116042981,18:50:56,18:50:56,13811,15,,0,0,4717.79,0
116042981,18:51:57,18:51:57,13830,16,,0,0,5123.27,0
116042981,18:53:00,18:53:00,13837,17,,0,0,5527.24,1
116042981,18:54:04,18:54:04,13832,18,,0,0,5934.48,0
116042981,18:55:07,18:55:07,13814,19,,0,0,6333.41,0
116042981,18:56:45,18:56:45,13801,20,,0,0,7071.54,0
116042981,18:57:33,18:57:33,13828,21,,0,0,7379.07,0
116042981,18:59:00,18:59:00,33290,22,,0,0,7907.34,1
116042981,18:59:35,18:59:35,13823,23,,0,0,8187.00,0
116042981,19:00:17,19:00:17,13820,24,,0,0,8521.03,0
116042981,19:01:19,19:01:19,13856,25,,0,0,9010.93,0
116042981,19:01:57,19:01:57,13784,26,,0,0,9315.34,0
116042981,19:02:12,19:02:12,13802,27,,0,0,9439.44,0
116042981,19:03:00,19:03:00,13805,28,,0,0,9799.24,1
116042981,19:03:34,19:03:34,13815,29,,0,0,10094.37,0
116042981,19:04:00,19:04:00,23068,30,,0,0,10317.83,0
116042981,19:04:24,19:04:24,13818,31,,0,0,10523.35,0
116042981,19:05:05,19:05:05,13825,32,,0,0,10877.96,0
116042981,19:05:24,19:05:24,19866,33,,0,0,11044.10,0
116042981,19:06:13,19:06:13,13835,34,,0,0,11460.91,0
116042981,19:07:00,19:07:00,13840,35,,0,0,11834.84,1
116042981,19:07:44,19:07:44,13842,36,,0,0,12220.34,0
116042981,19:08:04,19:08:04,13844,37,,0,0,12397.14,0
116042981,19:08:47,19:08:47,13847,38,,0,0,12767.87,0
116042981,19:09:18,19:09:18,13852,39,,0,0,13035.53,0
116042981,19:09:52,19:09:52,13846,40,,0,0,13333.19,0
116042981,19:10:08,19:10:08,25454,41,,0,0,13477.89,0
116042981,19:10:31,19:10:31,13791,42,,0,0,13676.24,0
116042981,19:11:00,19:11:00,13790,43,,0,0,13901.73,1
116042981,19:11:28,19:11:28,13849,44,,0,0,14118.41,0
116042981,19:12:04,19:12:04,13798,45,,0,0,14397.59,0
116042981,19:12:39,19:12:39,13792,46,,0,0,14671.27,0
116042981,19:14:00,19:14:00,12408,47,,0,0,15285.45,1
116042981,19:15:12,19:15:12,12417,48,,0,0,15698.64,0
116042981,19:16:51,19:16:51,12761,49,,0,0,16264.15,0
116042981,19:17:18,19:17:18,12762,50,,0,0,16425.32,0
116042981,19:18:00,19:18:00,26266,51,,1,0,16625.41,1
116042982,17:52:00,17:52:00,26044,1,,0,1,31.70,1
116042982,17:55:00,17:55:00,13702,2,,0,0,939.46,1
116042982,17:55:38,17:55:38,13701,3,,0,0,1133.66,0
116042982,17:56:50,17:56:50,13699,4,,0,0,1499.51,0
116042982,17:57:56,17:57:56,13768,5,,0,0,1831.86,0
116042982,17:58:51,17:58:51,13758,6,,0,0,2107.80,0
116042982,17:59:58,17:59:58,13741,7,,0,0,2445.89,0
116042982,18:00:47,18:00:47,13720,8,,0,0,2695.75,0
116042982,18:02:21,18:02:21,13824,9,,0,0,3168.62,0
116042982,18:02:51,18:02:51,13807,10,,0,0,3319.27,0
116042982,18:03:25,18:03:25,13788,11,,0,0,3493.63,0
116042982,18:04:21,18:04:21,34440,12,,0,0,3778.03,0
116042982,18:05:00,18:05:00,13782,13,,0,0,3951.37,1
116042982,18:05:58,18:05:58,13854,14,,0,0,4334.33,0
116042982,18:06:56,18:06:56,13811,15,,0,0,4717.79,0
116042982,18:07:57,18:07:57,13830,16,,0,0,5123.27,0
116042982,18:09:00,18:09:00,13837,17,,0,0,5527.24,1
116042982,18:10:04,18:10:04,13832,18,,0,0,5934.48,0
116042982,18:11:07,18:11:07,13814,19,,0,0,6333.41,0
116042982,18:12:45,18:12:45,13801,20,,0,0,7071.54,0
116042982,18:13:33,18:13:33,13828,21,,0,0,7379.07,0
116042982,18:15:00,18:15:00,33290,22,,0,0,7907.34,1
116042982,18:15:35,18:15:35,13823,23,,0,0,8187.00,0
116042982,18:16:17,18:16:17,13820,24,,0,0,8521.03,0
116042982,18:17:19,18:17:19,13856,25,,0,0,9010.93,0
116042982,18:17:57,18:17:57,13784,26,,0,0,9315.34,0
116042982,18:18:12,18:18:12,13802,27,,0,0,9439.44,0
116042982,18:19:00,18:19:00,13805,28,,0,0,9799.24,1
116042982,18:19:34,18:19:34,13815,29,,0,0,10094.37,0
116042982,18:20:00,18:20:00,23068,30,,0,0,10317.83,0
116042982,18:20:24,18:20:24,13818,31,,0,0,10523.35,0
116042982,18:21:05,18:21:05,13825,32,,0,0,10877.96,0
116042982,18:21:24,18:21:24,19866,33,,0,0,11044.10,0
116042982,18:22:13,18:22:13,13835,34,,0,0,11460.91,0
116042982,18:23:00,18:23:00,13840,35,,0,0,11834.84,1
116042982,18:23:44,18:23:44,13842,36,,0,0,12220.34,0
116042982,18:24:04,18:24:04,13844,37,,0,0,12397.14,0
116042982,18:24:47,18:24:47,13847,38,,0,0,12767.87,0
116042982,18:25:18,18:25:18,13852,39,,0,0,13035.53,0
116042982,18:25:52,18:25:52,13846,40,,0,0,13333.19,0
116042982,18:26:08,18:26:08,25454,41,,0,0,13477.89,0
116042982,18:26:31,18:26:31,13791,42,,0,0,13676.24,0
116042982,18:27:00,18:27:00,13790,43,,0,0,13901.73,1
116042982,18:27:18,18:27:18,13849,44,,0,0,14118.41,0
116042982,18:27:42,18:27:42,13798,45,,0,0,14397.59,0
116042982,18:28:05,18:28:05,13792,46,,0,0,14671.27,0
116042982,18:29:00,18:29:00,12408,47,,0,0,15285.45,1
116042982,18:30:12,18:30:12,12417,48,,0,0,15698.64,0
116042982,18:31:51,18:31:51,12761,49,,0,0,16264.15,0
116042982,18:32:18,18:32:18,12762,50,,0,0,16425.32,0
116042982,18:33:00,18:33:00,26266,51,,1,0,16625.41,1
116042983,17:37:00,17:37:00,26044,1,,0,1,31.70,1
116042983,17:40:00,17:40:00,13702,2,,0,0,939.46,1
116042983,17:40:38,17:40:38,13701,3,,0,0,1133.66,0
116042983,17:41:50,17:41:50,13699,4,,0,0,1499.51,0
116042983,17:42:56,17:42:56,13768,5,,0,0,1831.86,0
116042983,17:43:51,17:43:51,13758,6,,0,0,2107.80,0
116042983,17:44:58,17:44:58,13741,7,,0,0,2445.89,0
116042983,17:45:47,17:45:47,13720,8,,0,0,2695.75,0
116042983,17:47:21,17:47:21,13824,9,,0,0,3168.62,0
116042983,17:47:51,17:47:51,13807,10,,0,0,3319.27,0
116042983,17:48:25,17:48:25,13788,11,,0,0,3493.63,0
116042983,17:49:21,17:49:21,34440,12,,0,0,3778.03,0
116042983,17:50:00,17:50:00,13782,13,,0,0,3951.37,1
116042983,17:50:58,17:50:58,13854,14,,0,0,4334.33,0
116042983,17:51:56,17:51:56,13811,15,,0,0,4717.79,0
116042983,17:52:57,17:52:57,13830,16,,0,0,5123.27,0
116042983,17:54:00,17:54:00,13837,17,,0,0,5527.24,1
116042983,17:55:04,17:55:04,13832,18,,0,0,5934.48,0
116042983,17:56:07,17:56:07,13814,19,,0,0,6333.41,0
116042983,17:57:45,17:57:45,13801,20,,0,0,7071.54,0
116042983,17:58:33,17:58:33,13828,21,,0,0,7379.07,0
116042983,18:00:00,18:00:00,33290,22,,0,0,7907.34,1
116042983,18:00:35,18:00:35,13823,23,,0,0,8187.00,0
116042983,18:01:17,18:01:17,13820,24,,0,0,8521.03,0
116042983,18:02:19,18:02:19,13856,25,,0,0,9010.93,0
116042983,18:02:57,18:02:57,13784,26,,0,0,9315.34,0
116042983,18:03:12,18:03:12,13802,27,,0,0,9439.44,0
116042983,18:04:00,18:04:00,13805,28,,0,0,9799.24,1
116042983,18:04:34,18:04:34,13815,29,,0,0,10094.37,0
116042983,18:05:00,18:05:00,23068,30,,0,0,10317.83,0
116042983,18:05:24,18:05:24,13818,31,,0,0,10523.35,0
116042983,18:06:05,18:06:05,13825,32,,0,0,10877.96,0
116042983,18:06:24,18:06:24,19866,33,,0,0,11044.10,0
116042983,18:07:13,18:07:13,13835,34,,0,0,11460.91,0
116042983,18:08:00,18:08:00,13840,35,,0,0,11834.84,1
116042983,18:08:44,18:08:44,13842,36,,0,0,12220.34,0
116042983,18:09:04,18:09:04,13844,37,,0,0,12397.14,0
116042983,18:09:47,18:09:47,13847,38,,0,0,12767.87,0
116042983,18:10:18,18:10:18,13852,39,,0,0,13035.53,0
116042983,18:10:52,18:10:52,13846,40,,0,0,13333.19,0
116042983,18:11:08,18:11:08,25454,41,,0,0,13477.89,0
116042983,18:11:31,18:11:31,13791,42,,0,0,13676.24,0
116042983,18:12:00,18:12:00,13790,43,,0,0,13901.73,1
116042983,18:12:18,18:12:18,13849,44,,0,0,14118.41,0
116042983,18:12:42,18:12:42,13798,45,,0,0,14397.59,0
116042983,18:13:05,18:13:05,13792,46,,0,0,14671.27,0
116042983,18:14:00,18:14:00,12408,47,,0,0,15285.45,1
116042983,18:15:12,18:15:12,12417,48,,0,0,15698.64,0
116042983,18:16:51,18:16:51,12761,49,,0,0,16264.15,0
116042983,18:17:18,18:17:18,12762,50,,0,0,16425.32,0
116042983,18:18:00,18:18:00,26266,51,,1,0,16625.41,1
116042984,17:22:00,17:22:00,26044,1,,0,1,31.70,1
116042984,17:25:00,17:25:00,13702,2,,0,0,939.46,1
116042984,17:25:38,17:25:38,13701,3,,0,0,1133.66,0
116042984,17:26:50,17:26:50,13699,4,,0,0,1499.51,0
116042984,17:27:56,17:27:56,13768,5,,0,0,1831.86,0
116042984,17:28:51,17:28:51,13758,6,,0,0,2107.80,0
116042984,17:29:58,17:29:58,13741,7,,0,0,2445.89,0
116042984,17:30:47,17:30:47,13720,8,,0,0,2695.75,0
116042984,17:32:21,17:32:21,13824,9,,0,0,3168.62,0
116042984,17:32:51,17:32:51,13807,10,,0,0,3319.27,0
116042984,17:33:25,17:33:25,13788,11,,0,0,3493.63,0
116042984,17:34:21,17:34:21,34440,12,,0,0,3778.03,0
116042984,17:35:00,17:35:00,13782,13,,0,0,3951.37,1
116042984,17:35:58,17:35:58,13854,14,,0,0,4334.33,0
116042984,17:36:56,17:36:56,13811,15,,0,0,4717.79,0
116042984,17:37:57,17:37:57,13830,16,,0,0,5123.27,0
116042984,17:39:00,17:39:00,13837,17,,0,0,5527.24,1
116042984,17:40:04,17:40:04,13832,18,,0,0,5934.48,0
116042984,17:41:07,17:41:07,13814,19,,0,0,6333.41,0
116042984,17:42:45,17:42:45,13801,20,,0,0,7071.54,0
116042984,17:43:33,17:43:33,13828,21,,0,0,7379.07,0
116042984,17:45:00,17:45:00,33290,22,,0,0,7907.34,1
116042984,17:45:35,17:45:35,13823,23,,0,0,8187.00,0
116042984,17:46:17,17:46:17,13820,24,,0,0,8521.03,0
116042984,17:47:19,17:47:19,13856,25,,0,0,9010.93,0
116042984,17:47:57,17:47:57,13784,26,,0,0,9315.34,0
116042984,17:48:12,17:48:12,13802,27,,0,0,9439.44,0
116042984,17:49:00,17:49:00,13805,28,,0,0,9799.24,1
116042984,17:49:34,17:49:34,13815,29,,0,0,10094.37,0
116042984,17:50:00,17:50:00,23068,30,,0,0,10317.83,0
116042984,17:50:24,17:50:24,13818,31,,0,0,10523.35,0
116042984,17:51:05,17:51:05,13825,32,,0,0,10877.96,0
116042984,17:51:24,17:51:24,19866,33,,0,0,11044.10,0
116042984,17:52:13,17:52:13,13835,34,,0,0,11460.91,0
116042984,17:53:00,17:53:00,13840,35,,0,0,11834.84,1
116042984,17:53:44,17:53:44,13842,36,,0,0,12220.34,0
116042984,17:54:04,17:54:04,13844,37,,0,0,12397.14,0
116042984,17:54:47,17:54:47,13847,38,,0,0,12767.87,0
116042984,17:55:18,17:55:18,13852,39,,0,0,13035.53,0
116042984,17:55:52,17:55:52,13846,40,,0,0,13333.19,0
116042984,17:56:08,17:56:08,25454,41,,0,0,13477.89,0
116042984,17:56:31,17:56:31,13791,42,,0,0,13676.24,0
116042984,17:57:00,17:57:00,13790,43,,0,0,13901.73,1
116042984,17:57:18,17:57:18,13849,44,,0,0,14118.41,0
116042984,17:57:42,17:57:42,13798,45,,0,0,14397.59,0
116042984,17:58:05,17:58:05,13792,46,,0,0,14671.27,0
116042984,17:59:00,17:59:00,12408,47,,0,0,15285.45,1
116042984,18:00:12,18:00:12,12417,48,,0,0,15698.64,0
116042984,18:01:51,18:01:51,12761,49,,0,0,16264.15,0
116042984,18:02:18,18:02:18,12762,50,,0,0,16425.32,0
116042984,18:03:00,18:03:00,26266,51,,1,0,16625.41,1
116042985,17:07:00,17:07:00,26044,1,,0,1,31.70,1
116042985,17:10:00,17:10:00,13702,2,,0,0,939.46,1
116042985,17:10:38,17:10:38,13701,3,,0,0,1133.66,0
116042985,17:11:50,17:11:50,13699,4,,0,0,1499.51,0
116042985,17:12:56,17:12:56,13768,5,,0,0,1831.86,0
116042985,17:13:51,17:13:51,13758,6,,0,0,2107.80,0
116042985,17:14:58,17:14:58,13741,7,,0,0,2445.89,0
116042985,17:15:47,17:15:47,13720,8,,0,0,2695.75,0
116042985,17:17:21,17:17:21,13824,9,,0,0,3168.62,0
116042985,17:17:51,17:17:51,13807,10,,0,0,3319.27,0
116042985,17:18:25,17:18:25,13788,11,,0,0,3493.63,0
116042985,17:19:21,17:19:21,34440,12,,0,0,3778.03,0
116042985,17:20:00,17:20:00,13782,13,,0,0,3951.37,1
116042985,17:20:58,17:20:58,13854,14,,0,0,4334.33,0
116042985,17:21:56,17:21:56,13811,15,,0,0,4717.79,0
116042985,17:22:57,17:22:57,13830,16,,0,0,5123.27,0
116042985,17:24:00,17:24:00,13837,17,,0,0,5527.24,1
116042985,17:25:04,17:25:04,13832,18,,0,0,5934.48,0
116042985,17:26:07,17:26:07,13814,19,,0,0,6333.41,0
116042985,17:27:45,17:27:45,13801,20,,0,0,7071.54,0
116042985,17:28:33,17:28:33,13828,21,,0,0,7379.07,0
116042985,17:30:00,17:30:00,33290,22,,0,0,7907.34,1
116042985,17:30:35,17:30:35,13823,23,,0,0,8187.00,0
116042985,17:31:17,17:31:17,13820,24,,0,0,8521.03,0
116042985,17:32:19,17:32:19,13856,25,,0,0,9010.93,0
116042985,17:32:57,17:32:57,13784,26,,0,0,9315.34,0
116042985,17:33:12,17:33:12,13802,27,,0,0,9439.44,0
116042985,17:34:00,17:34:00,13805,28,,0,0,9799.24,1
116042985,17:34:34,17:34:34,13815,29,,0,0,10094.37,0
116042985,17:35:00,17:35:00,23068,30,,0,0,10317.83,0
116042985,17:35:24,17:35:24,13818,31,,0,0,10523.35,0
116042985,17:36:05,17:36:05,13825,32,,0,0,10877.96,0
116042985,17:36:24,17:36:24,19866,33,,0,0,11044.10,0
116042985,17:37:13,17:37:13,13835,34,,0,0,11460.91,0
116042985,17:38:00,17:38:00,13840,35,,0,0,11834.84,1
116042985,17:38:44,17:38:44,13842,36,,0,0,12220.34,0
116042985,17:39:04,17:39:04,13844,37,,0,0,12397.14,0
116042985,17:39:47,17:39:47,13847,38,,0,0,12767.87,0
116042985,17:40:18,17:40:18,13852,39,,0,0,13035.53,0
116042985,17:40:52,17:40:52,13846,40,,0,0,13333.19,0
116042985,17:41:08,17:41:08,25454,41,,0,0,13477.89,0
116042985,17:41:31,17:41:31,13791,42,,0,0,13676.24,0
116042985,17:42:00,17:42:00,13790,43,,0,0,13901.73,1
116042985,17:42:18,17:42:18,13849,44,,0,0,14118.41,0
116042985,17:42:42,17:42:42,13798,45,,0,0,14397.59,0
116042985,17:43:05,17:43:05,13792,46,,0,0,14671.27,0
116042985,17:44:00,17:44:00,12408,47,,0,0,15285.45,1
116042985,17:45:12,17:45:12,12417,48,,0,0,15698.64,0
116042985,17:46:51,17:46:51,12761,49,,0,0,16264.15,0
116042985,17:47:18,17:47:18,12762,50,,0,0,16425.32,0
116042985,17:48:00,17:48:00,26266,51,,1,0,16625.41,1
116042986,16:52:00,16:52:00,26044,1,,0,1,31.70,1
116042986,16:55:00,16:55:00,13702,2,,0,0,939.46,1
116042986,16:55:38,16:55:38,13701,3,,0,0,1133.66,0
116042986,16:56:50,16:56:50,13699,4,,0,0,1499.51,0
116042986,16:57:56,16:57:56,13768,5,,0,0,1831.86,0
116042986,16:58:51,16:58:51,13758,6,,0,0,2107.80,0
116042986,16:59:58,16:59:58,13741,7,,0,0,2445.89,0
116042986,17:00:47,17:00:47,13720,8,,0,0,2695.75,0
116042986,17:02:21,17:02:21,13824,9,,0,0,3168.62,0
116042986,17:02:51,17:02:51,13807,10,,0,0,3319.27,0
116042986,17:03:25,17:03:25,13788,11,,0,0,3493.63,0
116042986,17:04:21,17:04:21,34440,12,,0,0,3778.03,0
116042986,17:05:00,17:05:00,13782,13,,0,0,3951.37,1
116042986,17:05:58,17:05:58,13854,14,,0,0,4334.33,0
116042986,17:06:56,17:06:56,13811,15,,0,0,4717.79,0
116042986,17:07:57,17:07:57,13830,16,,0,0,5123.27,0
116042986,17:09:00,17:09:00,13837,17,,0,0,5527.24,1
116042986,17:10:04,17:10:04,13832,18,,0,0,5934.48,0
116042986,17:11:07,17:11:07,13814,19,,0,0,6333.41,0
116042986,17:12:45,17:12:45,13801,20,,0,0,7071.54,0
116042986,17:13:33,17:13:33,13828,21,,0,0,7379.07,0
116042986,17:15:00,17:15:00,33290,22,,0,0,7907.34,1
116042986,17:15:35,17:15:35,13823,23,,0,0,8187.00,0
116042986,17:16:17,17:16:17,13820,24,,0,0,8521.03,0
116042986,17:17:19,17:17:19,13856,25,,0,0,9010.93,0
116042986,17:17:57,17:17:57,13784,26,,0,0,9315.34,0
116042986,17:18:12,17:18:12,13802,27,,0,0,9439.44,0
116042986,17:19:00,17:19:00,13805,28,,0,0,9799.24,1
116042986,17:19:34,17:19:34,13815,29,,0,0,10094.37,0
116042986,17:20:00,17:20:00,23068,30,,0,0,10317.83,0
116042986,17:20:24,17:20:24,13818,31,,0,0,10523.35,0
116042986,17:21:05,17:21:05,13825,32,,0,0,10877.96,0
116042986,17:21:24,17:21:24,19866,33,,0,0,11044.10,0
116042986,17:22:13,17:22:13,13835,34,,0,0,11460.91,0
116042986,17:23:00,17:23:00,13840,35,,0,0,11834.84,1
116042986,17:23:44,17:23:44,13842,36,,0,0,12220.34,0
116042986,17:24:04,17:24:04,13844,37,,0,0,12397.14,0
116042986,17:24:47,17:24:47,13847,38,,0,0,12767.87,0
116042986,17:25:18,17:25:18,13852,39,,0,0,13035.53,0
116042986,17:25:52,17:25:52,13846,40,,0,0,13333.19,0
116042986,17:26:08,17:26:08,25454,41,,0,0,13477.89,0
116042986,17:26:31,17:26:31,13791,42,,0,0,13676.24,0
116042986,17:27:00,17:27:00,13790,43,,0,0,13901.73,1
116042986,17:27:18,17:27:18,13849,44,,0,0,14118.41,0
116042986,17:27:42,17:27:42,13798,45,,0,0,14397.59,0
116042986,17:28:05,17:28:05,13792,46,,0,0,14671.27,0
116042986,17:29:00,17:29:00,12408,47,,0,0,15285.45,1
116042986,17:30:12,17:30:12,12417,48,,0,0,15698.64,0
116042986,17:31:51,17:31:51,12761,49,,0,0,16264.15,0
116042986,17:32:18,17:32:18,12762,50,,0,0,16425.32,0
116042986,17:33:00,17:33:00,26266,51,,1,0,16625.41,1
116042987,16:37:00,16:37:00,26044,1,,0,1,31.70,1
116042987,16:40:00,16:40:00,13702,2,,0,0,939.46,1
116042987,16:40:38,16:40:38,13701,3,,0,0,1133.66,0
116042987,16:41:50,16:41:50,13699,4,,0,0,1499.51,0
116042987,16:42:56,16:42:56,13768,5,,0,0,1831.86,0
116042987,16:43:51,16:43:51,13758,6,,0,0,2107.80,0
116042987,16:44:58,16:44:58,13741,7,,0,0,2445.89,0
116042987,16:45:47,16:45:47,13720,8,,0,0,2695.75,0
116042987,16:47:21,16:47:21,13824,9,,0,0,3168.62,0
116042987,16:47:51,16:47:51,13807,10,,0,0,3319.27,0
116042987,16:48:25,16:48:25,13788,11,,0,0,3493.63,0
116042987,16:49:21,16:49:21,34440,12,,0,0,3778.03,0
116042987,16:50:00,16:50:00,13782,13,,0,0,3951.37,1
116042987,16:50:58,16:50:58,13854,14,,0,0,4334.33,0
116042987,16:51:56,16:51:56,13811,15,,0,0,4717.79,0
116042987,16:52:57,16:52:57,13830,16,,0,0,5123.27,0
116042987,16:54:00,16:54:00,13837,17,,0,0,5527.24,1
116042987,16:55:04,16:55:04,13832,18,,0,0,5934.48,0
116042987,16:56:07,16:56:07,13814,19,,0,0,6333.41,0
116042987,16:57:45,16:57:45,13801,20,,0,0,7071.54,0
116042987,16:58:33,16:58:33,13828,21,,0,0,7379.07,0
116042987,17:00:00,17:00:00,33290,22,,0,0,7907.34,1
116042987,17:00:35,17:00:35,13823,23,,0,0,8187.00,0
116042987,17:01:17,17:01:17,13820,24,,0,0,8521.03,0
116042987,17:02:19,17:02:19,13856,25,,0,0,9010.93,0
116042987,17:02:57,17:02:57,13784,26,,0,0,9315.34,0
116042987,17:03:12,17:03:12,13802,27,,0,0,9439.44,0
116042987,17:04:00,17:04:00,13805,28,,0,0,9799.24,1
116042987,17:04:34,17:04:34,13815,29,,0,0,10094.37,0
116042987,17:05:00,17:05:00,23068,30,,0,0,10317.83,0
116042987,17:05:24,17:05:24,13818,31,,0,0,10523.35,0
116042987,17:06:05,17:06:05,13825,32,,0,0,10877.96,0
116042987,17:06:24,17:06:24,19866,33,,0,0,11044.10,0
116042987,17:07:13,17:07:13,13835,34,,0,0,11460.91,0
116042987,17:08:00,17:08:00,13840,35,,0,0,11834.84,1
116042987,17:08:44,17:08:44,13842,36,,0,0,12220.34,0
116042987,17:09:04,17:09:04,13844,37,,0,0,12397.14,0
116042987,17:09:47,17:09:47,13847,38,,0,0,12767.87,0
116042987,17:10:18,17:10:18,13852,39,,0,0,13035.53,0
116042987,17:10:52,17:10:52,13846,40,,0,0,13333.19,0
116042987,17:11:08,17:11:08,25454,41,,0,0,13477.89,0
116042987,17:11:31,17:11:31,13791,42,,0,0,13676.24,0
116042987,17:12:00,17:12:00,13790,43,,0,0,13901.73,1
116042987,17:12:18,17:12:18,13849,44,,0,0,14118.41,0
116042987,17:12:42,17:12:42,13798,45,,0,0,14397.59,0
116042987,17:13:05,17:13:05,13792,46,,0,0,14671.27,0
116042987,17:14:00,17:14:00,12408,47,,0,0,15285.45,1
116042987,17:15:12,17:15:12,12417,48,,0,0,15698.64,0
116042987,17:16:51,17:16:51,12761,49,,0,0,16264.15,0
116042987,17:17:18,17:17:18,12762,50,,0,0,16425.32,0
116042987,17:18:00,17:18:00,26266,51,,1,0,16625.41,1
116042988,16:22:00,16:22:00,26044,1,,0,1,31.70,1
116042988,16:25:00,16:25:00,13702,2,,0,0,939.46,1
116042988,16:25:38,16:25:38,13701,3,,0,0,1133.66,0
116042988,16:26:50,16:26:50,13699,4,,0,0,1499.51,0
116042988,16:27:56,16:27:56,13768,5,,0,0,1831.86,0
116042988,16:28:51,16:28:51,13758,6,,0,0,2107.80,0
116042988,16:29:58,16:29:58,13741,7,,0,0,2445.89,0
116042988,16:30:47,16:30:47,13720,8,,0,0,2695.75,0
116042988,16:32:21,16:32:21,13824,9,,0,0,3168.62,0
116042988,16:32:51,16:32:51,13807,10,,0,0,3319.27,0
116042988,16:33:25,16:33:25,13788,11,,0,0,3493.63,0
116042988,16:34:21,16:34:21,34440,12,,0,0,3778.03,0
116042988,16:35:00,16:35:00,13782,13,,0,0,3951.37,1
116042988,16:35:58,16:35:58,13854,14,,0,0,4334.33,0
116042988,16:36:56,16:36:56,13811,15,,0,0,4717.79,0
116042988,16:37:57,16:37:57,13830,16,,0,0,5123.27,0
116042988,16:39:00,16:39:00,13837,17,,0,0,5527.24,1
116042988,16:40:04,16:40:04,13832,18,,0,0,5934.48,0
116042988,16:41:07,16:41:07,13814,19,,0,0,6333.41,0
116042988,16:42:45,16:42:45,13801,20,,0,0,7071.54,0
116042988,16:43:33,16:43:33,13828,21,,0,0,7379.07,0
116042988,16:45:00,16:45:00,33290,22,,0,0,7907.34,1
116042988,16:45:35,16:45:35,13823,23,,0,0,8187.00,0
116042988,16:46:17,16:46:17,13820,24,,0,0,8521.03,0
116042988,16:47:19,16:47:19,13856,25,,0,0,9010.93,0
116042988,16:47:57,16:47:57,13784,26,,0,0,9315.34,0
116042988,16:48:12,16:48:12,13802,27,,0,0,9439.44,0
116042988,16:49:00,16:49:00,13805,28,,0,0,9799.24,1
116042988,16:49:34,16:49:34,13815,29,,0,0,10094.37,0
116042988,16:50:00,16:50:00,23068,30,,0,0,10317.83,0
116042988,16:50:24,16:50:24,13818,31,,0,0,10523.35,0
116042988,16:51:05,16:51:05,13825,32,,0,0,10877.96,0
116042988,16:51:24,16:51:24,19866,33,,0,0,11044.10,0
116042988,16:52:13,16:52:13,13835,34,,0,0,11460.91,0
116042988,16:53:00,16:53:00,13840,35,,0,0,11834.84,1
116042988,16:53:44,16:53:44,13842,36,,0,0,12220.34,0
116042988,16:54:04,16:54:04,13844,37,,0,0,12397.14,0
116042988,16:54:47,16:54:47,13847,38,,0,0,12767.87,0
116042988,16:55:18,16:55:18,13852,39,,0,0,13035.53,0
116042988,16:55:52,16:55:52,13846,40,,0,0,13333.19,0
116042988,16:56:08,16:56:08,25454,41,,0,0,13477.89,0
116042988,16:56:31,16:56:31,13791,42,,0,0,13676.24,0
116042988,16:57:00,16:57:00,13790,43,,0,0,13901.73,1
116042988,16:57:18,16:57:18,13849,44,,0,0,14118.41,0
116042988,16:57:42,16:57:42,13798,45,,0,0,14397.59,0
116042988,16:58:05,16:58:05,13792,46,,0,0,14671.27,0
116042988,16:59:00,16:59:00,12408,47,,0,0,15285.45,1
116042988,17:00:12,17:00:12,12417,48,,0,0,15698.64,0
116042988,17:01:51,17:01:51,12761,49,,0,0,16264.15,0
116042988,17:02:18,17:02:18,12762,50,,0,0,16425.32,0
116042988,17:03:00,17:03:00,26266,51,,1,0,16625.41,1
116042989,16:07:00,16:07:00,26044,1,,0,1,31.70,1
116042989,16:10:00,16:10:00,13702,2,,0,0,939.46,1
116042989,16:10:38,16:10:38,13701,3,,0,0,1133.66,0
116042989,16:11:50,16:11:50,13699,4,,0,0,1499.51,0
116042989,16:12:56,16:12:56,13768,5,,0,0,1831.86,0
116042989,16:13:51,16:13:51,13758,6,,0,0,2107.80,0
116042989,16:14:58,16:14:58,13741,7,,0,0,2445.89,0
116042989,16:15:47,16:15:47,13720,8,,0,0,2695.75,0
116042989,16:17:21,16:17:21,13824,9,,0,0,3168.62,0
116042989,16:17:51,16:17:51,13807,10,,0,0,3319.27,0
116042989,16:18:25,16:18:25,13788,11,,0,0,3493.63,0
116042989,16:19:21,16:19:21,34440,12,,0,0,3778.03,0
116042989,16:20:00,16:20:00,13782,13,,0,0,3951.37,1
116042989,16:20:58,16:20:58,13854,14,,0,0,4334.33,0
116042989,16:21:56,16:21:56,13811,15,,0,0,4717.79,0
116042989,16:22:57,16:22:57,13830,16,,0,0,5123.27,0
116042989,16:24:00,16:24:00,13837,17,,0,0,5527.24,1
116042989,16:25:04,16:25:04,13832,18,,0,0,5934.48,0
116042989,16:26:07,16:26:07,13814,19,,0,0,6333.41,0
116042989,16:27:45,16:27:45,13801,20,,0,0,7071.54,0
116042989,16:28:33,16:28:33,13828,21,,0,0,7379.07,0
116042989,16:30:00,16:30:00,33290,22,,0,0,7907.34,1
116042989,16:30:35,16:30:35,13823,23,,0,0,8187.00,0
116042989,16:31:17,16:31:17,13820,24,,0,0,8521.03,0
116042989,16:32:19,16:32:19,13856,25,,0,0,9010.93,0
116042989,16:32:57,16:32:57,13784,26,,0,0,9315.34,0
116042989,16:33:12,16:33:12,13802,27,,0,0,9439.44,0
116042989,16:34:00,16:34:00,13805,28,,0,0,9799.24,1
116042989,16:34:34,16:34:34,13815,29,,0,0,10094.37,0
116042989,16:35:00,16:35:00,23068,30,,0,0,10317.83,0
116042989,16:35:24,16:35:24,13818,31,,0,0,10523.35,0
116042989,16:36:05,16:36:05,13825,32,,0,0,10877.96,0
116042989,16:36:24,16:36:24,19866,33,,0,0,11044.10,0
116042989,16:37:13,16:37:13,13835,34,,0,0,11460.91,0
116042989,16:38:00,16:38:00,13840,35,,0,0,11834.84,1
116042989,16:38:44,16:38:44,13842,36,,0,0,12220.34,0
116042989,16:39:04,16:39:04,13844,37,,0,0,12397.14,0
116042989,16:39:47,16:39:47,13847,38,,0,0,12767.87,0
116042989,16:40:18,16:40:18,13852,39,,0,0,13035.53,0
116042989,16:40:52,16:40:52,13846,40,,0,0,13333.19,0
116042989,16:41:08,16:41:08,25454,41,,0,0,13477.89,0
116042989,16:41:31,16:41:31,13791,42,,0,0,13676.24,0
116042989,16:42:00,16:42:00,13790,43,,0,0,13901.73,1
116042989,16:42:18,16:42:18,13849,44,,0,0,14118.41,0
116042989,16:42:42,16:42:42,13798,45,,0,0,14397.59,0
116042989,16:43:05,16:43:05,13792,46,,0,0,14671.27,0
116042989,16:44:00,16:44:00,12408,47,,0,0,15285.45,1
116042989,16:45:12,16:45:12,12417,48,,0,0,15698.64,0
116042989,16:46:51,16:46:51,12761,49,,0,0,16264.15,0
116042989,16:47:18,16:47:18,12762,50,,0,0,16425.32,0
116042989,16:48:00,16:48:00,26266,51,,1,0,16625.41,1
116042990,15:52:00,15:52:00,26044,1,,0,1,31.70,1
116042990,15:55:00,15:55:00,13702,2,,0,0,939.46,1
116042990,15:55:38,15:55:38,13701,3,,0,0,1133.66,0
116042990,15:56:50,15:56:50,13699,4,,0,0,1499.51,0
116042990,15:57:56,15:57:56,13768,5,,0,0,1831.86,0
116042990,15:58:51,15:58:51,13758,6,,0,0,2107.80,0
116042990,15:59:58,15:59:58,13741,7,,0,0,2445.89,0
116042990,16:00:47,16:00:47,13720,8,,0,0,2695.75,0
116042990,16:02:21,16:02:21,13824,9,,0,0,3168.62,0
116042990,16:02:51,16:02:51,13807,10,,0,0,3319.27,0
116042990,16:03:25,16:03:25,13788,11,,0,0,3493.63,0
116042990,16:04:21,16:04:21,34440,12,,0,0,3778.03,0
116042990,16:05:00,16:05:00,13782,13,,0,0,3951.37,1
116042990,16:05:58,16:05:58,13854,14,,0,0,4334.33,0
116042990,16:06:56,16:06:56,13811,15,,0,0,4717.79,0
116042990,16:07:57,16:07:57,13830,16,,0,0,5123.27,0
116042990,16:09:00,16:09:00,13837,17,,0,0,5527.24,1
116042990,16:10:15,16:10:15,13832,18,,0,0,5934.48,0
116042990,16:11:29,16:11:29,13814,19,,0,0,6333.41,0
116042990,16:13:23,16:13:23,13801,20,,0,0,7071.54,0
116042990,16:14:20,16:14:20,13828,21,,0,0,7379.07,0
116042990,16:16:00,16:16:00,33290,22,,0,0,7907.34,1
116042990,16:16:35,16:16:35,13823,23,,0,0,8187.00,0
116042990,16:17:17,16:17:17,13820,24,,0,0,8521.03,0
116042990,16:18:19,16:18:19,13856,25,,0,0,9010.93,0
116042990,16:18:57,16:18:57,13784,26,,0,0,9315.34,0
116042990,16:19:12,16:19:12,13802,27,,0,0,9439.44,0
116042990,16:20:00,16:20:00,13805,28,,0,0,9799.24,1
116042990,16:20:34,16:20:34,13815,29,,0,0,10094.37,0
116042990,16:21:00,16:21:00,23068,30,,0,0,10317.83,0
116042990,16:21:24,16:21:24,13818,31,,0,0,10523.35,0
116042990,16:22:05,16:22:05,13825,32,,0,0,10877.96,0
116042990,16:22:24,16:22:24,19866,33,,0,0,11044.10,0
116042990,16:23:13,16:23:13,13835,34,,0,0,11460.91,0
116042990,16:24:00,16:24:00,13840,35,,0,0,11834.84,1
116042990,16:24:44,16:24:44,13842,36,,0,0,12220.34,0
116042990,16:25:04,16:25:04,13844,37,,0,0,12397.14,0
116042990,16:25:47,16:25:47,13847,38,,0,0,12767.87,0
116042990,16:26:18,16:26:18,13852,39,,0,0,13035.53,0
116042990,16:26:52,16:26:52,13846,40,,0,0,13333.19,0
116042990,16:27:08,16:27:08,25454,41,,0,0,13477.89,0
116042990,16:27:31,16:27:31,13791,42,,0,0,13676.24,0
116042990,16:28:00,16:28:00,13790,43,,0,0,13901.73,1
116042990,16:28:18,16:28:18,13849,44,,0,0,14118.41,0
116042990,16:28:42,16:28:42,13798,45,,0,0,14397.59,0
116042990,16:29:05,16:29:05,13792,46,,0,0,14671.27,0
116042990,16:30:00,16:30:00,12408,47,,0,0,15285.45,1
116042990,16:31:12,16:31:12,12417,48,,0,0,15698.64,0
116042990,16:32:51,16:32:51,12761,49,,0,0,16264.15,0
116042990,16:33:18,16:33:18,12762,50,,0,0,16425.32,0
116042990,16:34:00,16:34:00,26266,51,,1,0,16625.41,1
116042991,15:37:00,15:37:00,26044,1,,0,1,31.70,1
116042991,15:40:00,15:40:00,13702,2,,0,0,939.46,1
116042991,15:40:38,15:40:38,13701,3,,0,0,1133.66,0
116042991,15:41:50,15:41:50,13699,4,,0,0,1499.51,0
116042991,15:42:56,15:42:56,13768,5,,0,0,1831.86,0
116042991,15:43:51,15:43:51,13758,6,,0,0,2107.80,0
116042991,15:44:58,15:44:58,13741,7,,0,0,2445.89,0
116042991,15:45:47,15:45:47,13720,8,,0,0,2695.75,0
116042991,15:47:21,15:47:21,13824,9,,0,0,3168.62,0
116042991,15:47:51,15:47:51,13807,10,,0,0,3319.27,0
116042991,15:48:25,15:48:25,13788,11,,0,0,3493.63,0
116042991,15:49:21,15:49:21,34440,12,,0,0,3778.03,0
116042991,15:50:00,15:50:00,13782,13,,0,0,3951.37,1
116042991,15:50:58,15:50:58,13854,14,,0,0,4334.33,0
116042991,15:51:56,15:51:56,13811,15,,0,0,4717.79,0
116042991,15:52:57,15:52:57,13830,16,,0,0,5123.27,0
116042991,15:54:00,15:54:00,13837,17,,0,0,5527.24,1
116042991,15:55:15,15:55:15,13832,18,,0,0,5934.48,0
116042991,15:56:29,15:56:29,13814,19,,0,0,6333.41,0
116042991,15:58:23,15:58:23,13801,20,,0,0,7071.54,0
116042991,15:59:20,15:59:20,13828,21,,0,0,7379.07,0
116042991,16:01:00,16:01:00,33290,22,,0,0,7907.34,1
116042991,16:01:35,16:01:35,13823,23,,0,0,8187.00,0
116042991,16:02:17,16:02:17,13820,24,,0,0,8521.03,0
116042991,16:03:19,16:03:19,13856,25,,0,0,9010.93,0
116042991,16:03:57,16:03:57,13784,26,,0,0,9315.34,0
116042991,16:04:12,16:04:12,13802,27,,0,0,9439.44,0
116042991,16:05:00,16:05:00,13805,28,,0,0,9799.24,1
116042991,16:05:34,16:05:34,13815,29,,0,0,10094.37,0
116042991,16:06:00,16:06:00,23068,30,,0,0,10317.83,0
116042991,16:06:24,16:06:24,13818,31,,0,0,10523.35,0
116042991,16:07:05,16:07:05,13825,32,,0,0,10877.96,0
116042991,16:07:24,16:07:24,19866,33,,0,0,11044.10,0
116042991,16:08:13,16:08:13,13835,34,,0,0,11460.91,0
116042991,16:09:00,16:09:00,13840,35,,0,0,11834.84,1
116042991,16:09:44,16:09:44,13842,36,,0,0,12220.34,0
116042991,16:10:04,16:10:04,13844,37,,0,0,12397.14,0
116042991,16:10:47,16:10:47,13847,38,,0,0,12767.87,0
116042991,16:11:18,16:11:18,13852,39,,0,0,13035.53,0
116042991,16:11:52,16:11:52,13846,40,,0,0,13333.19,0
116042991,16:12:08,16:12:08,25454,41,,0,0,13477.89,0
116042991,16:12:31,16:12:31,13791,42,,0,0,13676.24,0
116042991,16:13:00,16:13:00,13790,43,,0,0,13901.73,1
116042991,16:13:18,16:13:18,13849,44,,0,0,14118.41,0
116042991,16:13:42,16:13:42,13798,45,,0,0,14397.59,0
116042991,16:14:05,16:14:05,13792,46,,0,0,14671.27,0
116042991,16:15:00,16:15:00,12408,47,,0,0,15285.45,1
116042991,16:16:12,16:16:12,12417,48,,0,0,15698.64,0
116042991,16:17:51,16:17:51,12761,49,,0,0,16264.15,0
116042991,16:18:18,16:18:18,12762,50,,0,0,16425.32,0
116042991,16:19:00,16:19:00,26266,51,,1,0,16625.41,1
116042992,15:22:00,15:22:00,26044,1,,0,1,31.70,1
116042992,15:25:00,15:25:00,13702,2,,0,0,939.46,1
116042992,15:25:38,15:25:38,13701,3,,0,0,1133.66,0
116042992,15:26:50,15:26:50,13699,4,,0,0,1499.51,0
116042992,15:27:56,15:27:56,13768,5,,0,0,1831.86,0
116042992,15:28:51,15:28:51,13758,6,,0,0,2107.80,0
116042992,15:29:58,15:29:58,13741,7,,0,0,2445.89,0
116042992,15:30:47,15:30:47,13720,8,,0,0,2695.75,0
116042992,15:32:21,15:32:21,13824,9,,0,0,3168.62,0
116042992,15:32:51,15:32:51,13807,10,,0,0,3319.27,0
116042992,15:33:25,15:33:25,13788,11,,0,0,3493.63,0
116042992,15:34:21,15:34:21,34440,12,,0,0,3778.03,0
116042992,15:35:00,15:35:00,13782,13,,0,0,3951.37,1
116042992,15:35:58,15:35:58,13854,14,,0,0,4334.33,0
116042992,15:36:56,15:36:56,13811,15,,0,0,4717.79,0
116042992,15:37:57,15:37:57,13830,16,,0,0,5123.27,0
116042992,15:39:00,15:39:00,13837,17,,0,0,5527.24,1
116042992,15:40:15,15:40:15,13832,18,,0,0,5934.48,0
116042992,15:41:29,15:41:29,13814,19,,0,0,6333.41,0
116042992,15:43:23,15:43:23,13801,20,,0,0,7071.54,0
116042992,15:44:20,15:44:20,13828,21,,0,0,7379.07,0
116042992,15:46:00,15:46:00,33290,22,,0,0,7907.34,1
116042992,15:46:35,15:46:35,13823,23,,0,0,8187.00,0
116042992,15:47:17,15:47:17,13820,24,,0,0,8521.03,0
116042992,15:48:19,15:48:19,13856,25,,0,0,9010.93,0
116042992,15:48:57,15:48:57,13784,26,,0,0,9315.34,0
116042992,15:49:12,15:49:12,13802,27,,0,0,9439.44,0
116042992,15:50:00,15:50:00,13805,28,,0,0,9799.24,1
116042992,15:50:34,15:50:34,13815,29,,0,0,10094.37,0
116042992,15:51:00,15:51:00,23068,30,,0,0,10317.83,0
116042992,15:51:24,15:51:24,13818,31,,0,0,10523.35,0
116042992,15:52:05,15:52:05,13825,32,,0,0,10877.96,0
116042992,15:52:24,15:52:24,19866,33,,0,0,11044.10,0
116042992,15:53:13,15:53:13,13835,34,,0,0,11460.91,0
116042992,15:54:00,15:54:00,13840,35,,0,0,11834.84,1
116042992,15:54:44,15:54:44,13842,36,,0,0,12220.34,0
116042992,15:55:04,15:55:04,13844,37,,0,0,12397.14,0
116042992,15:55:47,15:55:47,13847,38,,0,0,12767.87,0
116042992,15:56:18,15:56:18,13852,39,,0,0,13035.53,0
116042992,15:56:52,15:56:52,13846,40,,0,0,13333.19,0
116042992,15:57:08,15:57:08,25454,41,,0,0,13477.89,0
116042992,15:57:31,15:57:31,13791,42,,0,0,13676.24,0
116042992,15:58:00,15:58:00,13790,43,,0,0,13901.73,1
116042992,15:58:18,15:58:18,13849,44,,0,0,14118.41,0
116042992,15:58:42,15:58:42,13798,45,,0,0,14397.59,0
116042992,15:59:05,15:59:05,13792,46,,0,0,14671.27,0
116042992,16:00:00,16:00:00,12408,47,,0,0,15285.45,1
116042992,16:01:12,16:01:12,12417,48,,0,0,15698.64,0
116042992,16:02:51,16:02:51,12761,49,,0,0,16264.15,0
116042992,16:03:18,16:03:18,12762,50,,0,0,16425.32,0
116042992,16:04:00,16:04:00,26266,51,,1,0,16625.41,1
116042993,15:07:00,15:07:00,26044,1,,0,1,31.70,1
116042993,15:10:00,15:10:00,13702,2,,0,0,939.46,1
116042993,15:10:38,15:10:38,13701,3,,0,0,1133.66,0
116042993,15:11:50,15:11:50,13699,4,,0,0,1499.51,0
116042993,15:12:56,15:12:56,13768,5,,0,0,1831.86,0
116042993,15:13:51,15:13:51,13758,6,,0,0,2107.80,0
116042993,15:14:58,15:14:58,13741,7,,0,0,2445.89,0
116042993,15:15:47,15:15:47,13720,8,,0,0,2695.75,0
116042993,15:17:21,15:17:21,13824,9,,0,0,3168.62,0
116042993,15:17:51,15:17:51,13807,10,,0,0,3319.27,0
116042993,15:18:25,15:18:25,13788,11,,0,0,3493.63,0
116042993,15:19:21,15:19:21,34440,12,,0,0,3778.03,0
116042993,15:20:00,15:20:00,13782,13,,0,0,3951.37,1
116042993,15:20:58,15:20:58,13854,14,,0,0,4334.33,0
116042993,15:21:56,15:21:56,13811,15,,0,0,4717.79,0
116042993,15:22:57,15:22:57,13830,16,,0,0,5123.27,0
116042993,15:24:00,15:24:00,13837,17,,0,0,5527.24,1
116042993,15:25:15,15:25:15,13832,18,,0,0,5934.48,0
116042993,15:26:29,15:26:29,13814,19,,0,0,6333.41,0
116042993,15:28:23,15:28:23,13801,20,,0,0,7071.54,0
116042993,15:29:20,15:29:20,13828,21,,0,0,7379.07,0
116042993,15:31:00,15:31:00,33290,22,,0,0,7907.34,1
116042993,15:31:35,15:31:35,13823,23,,0,0,8187.00,0
116042993,15:32:17,15:32:17,13820,24,,0,0,8521.03,0
116042993,15:33:19,15:33:19,13856,25,,0,0,9010.93,0
116042993,15:33:57,15:33:57,13784,26,,0,0,9315.34,0
116042993,15:34:12,15:34:12,13802,27,,0,0,9439.44,0
116042993,15:35:00,15:35:00,13805,28,,0,0,9799.24,1
116042993,15:35:34,15:35:34,13815,29,,0,0,10094.37,0
116042993,15:36:00,15:36:00,23068,30,,0,0,10317.83,0
116042993,15:36:24,15:36:24,13818,31,,0,0,10523.35,0
116042993,15:37:05,15:37:05,13825,32,,0,0,10877.96,0
116042993,15:37:24,15:37:24,19866,33,,0,0,11044.10,0
116042993,15:38:13,15:38:13,13835,34,,0,0,11460.91,0
116042993,15:39:00,15:39:00,13840,35,,0,0,11834.84,1
116042993,15:39:44,15:39:44,13842,36,,0,0,12220.34,0
116042993,15:40:04,15:40:04,13844,37,,0,0,12397.14,0
116042993,15:40:47,15:40:47,13847,38,,0,0,12767.87,0
116042993,15:41:18,15:41:18,13852,39,,0,0,13035.53,0
116042993,15:41:52,15:41:52,13846,40,,0,0,13333.19,0
116042993,15:42:08,15:42:08,25454,41,,0,0,13477.89,0
116042993,15:42:31,15:42:31,13791,42,,0,0,13676.24,0
116042993,15:43:00,15:43:00,13790,43,,0,0,13901.73,1
116042993,15:43:18,15:43:18,13849,44,,0,0,14118.41,0
116042993,15:43:42,15:43:42,13798,45,,0,0,14397.59,0
116042993,15:44:05,15:44:05,13792,46,,0,0,14671.27,0
116042993,15:45:00,15:45:00,12408,47,,0,0,15285.45,1
116042993,15:46:12,15:46:12,12417,48,,0,0,15698.64,0
116042993,15:47:51,15:47:51,12761,49,,0,0,16264.15,0
116042993,15:48:18,15:48:18,12762,50,,0,0,16425.32,0
116042993,15:49:00,15:49:00,26266,51,,1,0,16625.41,1
116042994,14:52:00,14:52:00,26044,1,,0,1,31.70,1
116042994,14:55:00,14:55:00,13702,2,,0,0,939.46,1
116042994,14:55:38,14:55:38,13701,3,,0,0,1133.66,0
116042994,14:56:50,14:56:50,13699,4,,0,0,1499.51,0
116042994,14:57:56,14:57:56,13768,5,,0,0,1831.86,0
116042994,14:58:51,14:58:51,13758,6,,0,0,2107.80,0
116042994,14:59:58,14:59:58,13741,7,,0,0,2445.89,0
116042994,15:00:47,15:00:47,13720,8,,0,0,2695.75,0
116042994,15:02:21,15:02:21,13824,9,,0,0,3168.62,0
116042994,15:02:51,15:02:51,13807,10,,0,0,3319.27,0
116042994,15:03:25,15:03:25,13788,11,,0,0,3493.63,0
116042994,15:04:21,15:04:21,34440,12,,0,0,3778.03,0
116042994,15:05:00,15:05:00,13782,13,,0,0,3951.37,1
116042994,15:05:58,15:05:58,13854,14,,0,0,4334.33,0
116042994,15:06:56,15:06:56,13811,15,,0,0,4717.79,0
116042994,15:07:57,15:07:57,13830,16,,0,0,5123.27,0
116042994,15:09:00,15:09:00,13837,17,,0,0,5527.24,1
116042994,15:10:15,15:10:15,13832,18,,0,0,5934.48,0
116042994,15:11:29,15:11:29,13814,19,,0,0,6333.41,0
116042994,15:13:23,15:13:23,13801,20,,0,0,7071.54,0
116042994,15:14:20,15:14:20,13828,21,,0,0,7379.07,0
116042994,15:16:00,15:16:00,33290,22,,0,0,7907.34,1
116042994,15:16:35,15:16:35,13823,23,,0,0,8187.00,0
116042994,15:17:17,15:17:17,13820,24,,0,0,8521.03,0
116042994,15:18:19,15:18:19,13856,25,,0,0,9010.93,0
116042994,15:18:57,15:18:57,13784,26,,0,0,9315.34,0
116042994,15:19:12,15:19:12,13802,27,,0,0,9439.44,0
116042994,15:20:00,15:20:00,13805,28,,0,0,9799.24,1
116042994,15:20:34,15:20:34,13815,29,,0,0,10094.37,0
116042994,15:21:00,15:21:00,23068,30,,0,0,10317.83,0
116042994,15:21:24,15:21:24,13818,31,,0,0,10523.35,0
116042994,15:22:05,15:22:05,13825,32,,0,0,10877.96,0
116042994,15:22:24,15:22:24,19866,33,,0,0,11044.10,0
116042994,15:23:13,15:23:13,13835,34,,0,0,11460.91,0
116042994,15:24:00,15:24:00,13840,35,,0,0,11834.84,1
116042994,15:24:44,15:24:44,13842,36,,0,0,12220.34,0
116042994,15:25:04,15:25:04,13844,37,,0,0,12397.14,0
116042994,15:25:47,15:25:47,13847,38,,0,0,12767.87,0
116042994,15:26:18,15:26:18,13852,39,,0,0,13035.53,0
116042994,15:26:52,15:26:52,13846,40,,0,0,13333.19,0
116042994,15:27:08,15:27:08,25454,41,,0,0,13477.89,0
116042994,15:27:31,15:27:31,13791,42,,0,0,13676.24,0
116042994,15:28:00,15:28:00,13790,43,,0,0,13901.73,1
116042994,15:28:18,15:28:18,13849,44,,0,0,14118.41,0
116042994,15:28:42,15:28:42,13798,45,,0,0,14397.59,0
116042994,15:29:05,15:29:05,13792,46,,0,0,14671.27,0
116042994,15:30:00,15:30:00,12408,47,,0,0,15285.45,1
116042994,15:31:12,15:31:12,12417,48,,0,0,15698.64,0
116042994,15:32:51,15:32:51,12761,49,,0,0,16264.15,0
116042994,15:33:18,15:33:18,12762,50,,0,0,16425.32,0
116042994,15:34:00,15:34:00,26266,51,,1,0,16625.41,1
116042995,14:37:00,14:37:00,26044,1,,0,1,31.70,1
116042995,14:40:00,14:40:00,13702,2,,0,0,939.46,1
116042995,14:40:38,14:40:38,13701,3,,0,0,1133.66,0
116042995,14:41:50,14:41:50,13699,4,,0,0,1499.51,0
116042995,14:42:56,14:42:56,13768,5,,0,0,1831.86,0
116042995,14:43:51,14:43:51,13758,6,,0,0,2107.80,0
116042995,14:44:58,14:44:58,13741,7,,0,0,2445.89,0
116042995,14:45:47,14:45:47,13720,8,,0,0,2695.75,0
116042995,14:47:21,14:47:21,13824,9,,0,0,3168.62,0
116042995,14:47:51,14:47:51,13807,10,,0,0,3319.27,0
116042995,14:48:25,14:48:25,13788,11,,0,0,3493.63,0
116042995,14:49:21,14:49:21,34440,12,,0,0,3778.03,0
116042995,14:50:00,14:50:00,13782,13,,0,0,3951.37,1
116042995,14:50:58,14:50:58,13854,14,,0,0,4334.33,0
116042995,14:51:56,14:51:56,13811,15,,0,0,4717.79,0
116042995,14:52:57,14:52:57,13830,16,,0,0,5123.27,0
116042995,14:54:00,14:54:00,13837,17,,0,0,5527.24,1
116042995,14:55:15,14:55:15,13832,18,,0,0,5934.48,0
116042995,14:56:29,14:56:29,13814,19,,0,0,6333.41,0
116042995,14:58:23,14:58:23,13801,20,,0,0,7071.54,0
116042995,14:59:20,14:59:20,13828,21,,0,0,7379.07,0
116042995,15:01:00,15:01:00,33290,22,,0,0,7907.34,1
116042995,15:01:35,15:01:35,13823,23,,0,0,8187.00,0
116042995,15:02:17,15:02:17,13820,24,,0,0,8521.03,0
116042995,15:03:19,15:03:19,13856,25,,0,0,9010.93,0
116042995,15:03:57,15:03:57,13784,26,,0,0,9315.34,0
116042995,15:04:12,15:04:12,13802,27,,0,0,9439.44,0
116042995,15:05:00,15:05:00,13805,28,,0,0,9799.24,1
116042995,15:05:34,15:05:34,13815,29,,0,0,10094.37,0
116042995,15:06:00,15:06:00,23068,30,,0,0,10317.83,0
116042995,15:06:24,15:06:24,13818,31,,0,0,10523.35,0
116042995,15:07:05,15:07:05,13825,32,,0,0,10877.96,0
116042995,15:07:24,15:07:24,19866,33,,0,0,11044.10,0
116042995,15:08:13,15:08:13,13835,34,,0,0,11460.91,0
116042995,15:09:00,15:09:00,13840,35,,0,0,11834.84,1
116042995,15:09:44,15:09:44,13842,36,,0,0,12220.34,0
116042995,15:10:04,15:10:04,13844,37,,0,0,12397.14,0
116042995,15:10:47,15:10:47,13847,38,,0,0,12767.87,0
116042995,15:11:18,15:11:18,13852,39,,0,0,13035.53,0
116042995,15:11:52,15:11:52,13846,40,,0,0,13333.19,0
116042995,15:12:08,15:12:08,25454,41,,0,0,13477.89,0
116042995,15:12:31,15:12:31,13791,42,,0,0,13676.24,0
116042995,15:13:00,15:13:00,13790,43,,0,0,13901.73,1
116042995,15:13:18,15:13:18,13849,44,,0,0,14118.41,0
116042995,15:13:42,15:13:42,13798,45,,0,0,14397.59,0
116042995,15:14:05,15:14:05,13792,46,,0,0,14671.27,0
116042995,15:15:00,15:15:00,12408,47,,0,0,15285.45,1
116042995,15:16:12,15:16:12,12417,48,,0,0,15698.64,0
116042995,15:17:51,15:17:51,12761,49,,0,0,16264.15,0
116042995,15:18:18,15:18:18,12762,50,,0,0,16425.32,0
116042995,15:19:00,15:19:00,26266,51,,1,0,16625.41,1
116042996,14:22:00,14:22:00,26044,1,,0,1,31.70,1
116042996,14:25:00,14:25:00,13702,2,,0,0,939.46,1
116042996,14:25:38,14:25:38,13701,3,,0,0,1133.66,0
116042996,14:26:50,14:26:50,13699,4,,0,0,1499.51,0
116042996,14:27:56,14:27:56,13768,5,,0,0,1831.86,0
116042996,14:28:51,14:28:51,13758,6,,0,0,2107.80,0
116042996,14:29:58,14:29:58,13741,7,,0,0,2445.89,0
116042996,14:30:47,14:30:47,13720,8,,0,0,2695.75,0
116042996,14:32:21,14:32:21,13824,9,,0,0,3168.62,0
116042996,14:32:51,14:32:51,13807,10,,0,0,3319.27,0
116042996,14:33:25,14:33:25,13788,11,,0,0,3493.63,0
116042996,14:34:21,14:34:21,34440,12,,0,0,3778.03,0
116042996,14:35:00,14:35:00,13782,13,,0,0,3951.37,1
116042996,14:35:58,14:35:58,13854,14,,0,0,4334.33,0
116042996,14:36:56,14:36:56,13811,15,,0,0,4717.79,0
116042996,14:37:57,14:37:57,13830,16,,0,0,5123.27,0
116042996,14:39:00,14:39:00,13837,17,,0,0,5527.24,1
116042996,14:40:15,14:40:15,13832,18,,0,0,5934.48,0
116042996,14:41:29,14:41:29,13814,19,,0,0,6333.41,0
116042996,14:43:23,14:43:23,13801,20,,0,0,7071.54,0
116042996,14:44:20,14:44:20,13828,21,,0,0,7379.07,0
116042996,14:46:00,14:46:00,33290,22,,0,0,7907.34,1
116042996,14:46:35,14:46:35,13823,23,,0,0,8187.00,0
116042996,14:47:17,14:47:17,13820,24,,0,0,8521.03,0
116042996,14:48:19,14:48:19,13856,25,,0,0,9010.93,0
116042996,14:48:57,14:48:57,13784,26,,0,0,9315.34,0
116042996,14:49:12,14:49:12,13802,27,,0,0,9439.44,0
116042996,14:50:00,14:50:00,13805,28,,0,0,9799.24,1
116042996,14:50:34,14:50:34,13815,29,,0,0,10094.37,0
116042996,14:51:00,14:51:00,23068,30,,0,0,10317.83,0
116042996,14:51:24,14:51:24,13818,31,,0,0,10523.35,0
116042996,14:52:05,14:52:05,13825,32,,0,0,10877.96,0
116042996,14:52:24,14:52:24,19866,33,,0,0,11044.10,0
116042996,14:53:13,14:53:13,13835,34,,0,0,11460.91,0
116042996,14:54:00,14:54:00,13840,35,,0,0,11834.84,1
116042996,14:54:44,14:54:44,13842,36,,0,0,12220.34,0
116042996,14:55:04,14:55:04,13844,37,,0,0,12397.14,0
116042996,14:55:47,14:55:47,13847,38,,0,0,12767.87,0
116042996,14:56:18,14:56:18,13852,39,,0,0,13035.53,0
116042996,14:56:52,14:56:52,13846,40,,0,0,13333.19,0
116042996,14:57:08,14:57:08,25454,41,,0,0,13477.89,0
116042996,14:57:31,14:57:31,13791,42,,0,0,13676.24,0
116042996,14:58:00,14:58:00,13790,43,,0,0,13901.73,1
116042996,14:58:18,14:58:18,13849,44,,0,0,14118.41,0
116042996,14:58:42,14:58:42,13798,45,,0,0,14397.59,0
116042996,14:59:05,14:59:05,13792,46,,0,0,14671.27,0
116042996,15:00:00,15:00:00,12408,47,,0,0,15285.45,1
116042996,15:01:12,15:01:12,12417,48,,0,0,15698.64,0
116042996,15:02:51,15:02:51,12761,49,,0,0,16264.15,0
116042996,15:03:18,15:03:18,12762,50,,0,0,16425.32,0
116042996,15:04:00,15:04:00,26266,51,,1,0,16625.41,1
116042997,14:07:00,14:07:00,26044,1,,0,1,31.70,1
116042997,14:10:00,14:10:00,13702,2,,0,0,939.46,1
116042997,14:10:38,14:10:38,13701,3,,0,0,1133.66,0
116042997,14:11:50,14:11:50,13699,4,,0,0,1499.51,0
116042997,14:12:56,14:12:56,13768,5,,0,0,1831.86,0
116042997,14:13:51,14:13:51,13758,6,,0,0,2107.80,0
116042997,14:14:58,14:14:58,13741,7,,0,0,2445.89,0
116042997,14:15:47,14:15:47,13720,8,,0,0,2695.75,0
116042997,14:17:21,14:17:21,13824,9,,0,0,3168.62,0
116042997,14:17:51,14:17:51,13807,10,,0,0,3319.27,0
116042997,14:18:25,14:18:25,13788,11,,0,0,3493.63,0
116042997,14:19:21,14:19:21,34440,12,,0,0,3778.03,0
116042997,14:20:00,14:20:00,13782,13,,0,0,3951.37,1
116042997,14:20:58,14:20:58,13854,14,,0,0,4334.33,0
116042997,14:21:56,14:21:56,13811,15,,0,0,4717.79,0
116042997,14:22:57,14:22:57,13830,16,,0,0,5123.27,0
116042997,14:24:00,14:24:00,13837,17,,0,0,5527.24,1
116042997,14:25:15,14:25:15,13832,18,,0,0,5934.48,0
116042997,14:26:29,14:26:29,13814,19,,0,0,6333.41,0
116042997,14:28:23,14:28:23,13801,20,,0,0,7071.54,0
116042997,14:29:20,14:29:20,13828,21,,0,0,7379.07,0
116042997,14:31:00,14:31:00,33290,22,,0,0,7907.34,1
116042997,14:31:35,14:31:35,13823,23,,0,0,8187.00,0
116042997,14:32:17,14:32:17,13820,24,,0,0,8521.03,0
116042997,14:33:19,14:33:19,13856,25,,0,0,9010.93,0
116042997,14:33:57,14:33:57,13784,26,,0,0,9315.34,0
116042997,14:34:12,14:34:12,13802,27,,0,0,9439.44,0
116042997,14:35:00,14:35:00,13805,28,,0,0,9799.24,1
116042997,14:35:34,14:35:34,13815,29,,0,0,10094.37,0
116042997,14:36:00,14:36:00,23068,30,,0,0,10317.83,0
116042997,14:36:24,14:36:24,13818,31,,0,0,10523.35,0
116042997,14:37:05,14:37:05,13825,32,,0,0,10877.96,0
116042997,14:37:24,14:37:24,19866,33,,0,0,11044.10,0
116042997,14:38:13,14:38:13,13835,34,,0,0,11460.91,0
116042997,14:39:00,14:39:00,13840,35,,0,0,11834.84,1
116042997,14:39:44,14:39:44,13842,36,,0,0,12220.34,0
116042997,14:40:04,14:40:04,13844,37,,0,0,12397.14,0
116042997,14:40:47,14:40:47,13847,38,,0,0,12767.87,0
116042997,14:41:18,14:41:18,13852,39,,0,0,13035.53,0
116042997,14:41:52,14:41:52,13846,40,,0,0,13333.19,0
116042997,14:42:08,14:42:08,25454,41,,0,0,13477.89,0
116042997,14:42:31,14:42:31,13791,42,,0,0,13676.24,0
116042997,14:43:00,14:43:00,13790,43,,0,0,13901.73,1
116042997,14:43:18,14:43:18,13849,44,,0,0,14118.41,0
116042997,14:43:42,14:43:42,13798,45,,0,0,14397.59,0
116042997,14:44:05,14:44:05,13792,46,,0,0,14671.27,0
116042997,14:45:00,14:45:00,12408,47,,0,0,15285.45,1
116042997,14:46:12,14:46:12,12417,48,,0,0,15698.64,0
116042997,14:47:51,14:47:51,12761,49,,0,0,16264.15,0
116042997,14:48:18,14:48:18,12762,50,,0,0,16425.32,0
116042997,14:49:00,14:49:00,26266,51,,1,0,16625.41,1
116042998,13:52:00,13:52:00,26044,1,,0,1,31.70,1
116042998,13:55:00,13:55:00,13702,2,,0,0,939.46,1
116042998,13:55:38,13:55:38,13701,3,,0,0,1133.66,0
116042998,13:56:50,13:56:50,13699,4,,0,0,1499.51,0
116042998,13:57:56,13:57:56,13768,5,,0,0,1831.86,0
116042998,13:58:51,13:58:51,13758,6,,0,0,2107.80,0
116042998,13:59:58,13:59:58,13741,7,,0,0,2445.89,0
116042998,14:00:47,14:00:47,13720,8,,0,0,2695.75,0
116042998,14:02:21,14:02:21,13824,9,,0,0,3168.62,0
116042998,14:02:51,14:02:51,13807,10,,0,0,3319.27,0
116042998,14:03:25,14:03:25,13788,11,,0,0,3493.63,0
116042998,14:04:21,14:04:21,34440,12,,0,0,3778.03,0
116042998,14:05:00,14:05:00,13782,13,,0,0,3951.37,1
116042998,14:05:58,14:05:58,13854,14,,0,0,4334.33,0
116042998,14:06:56,14:06:56,13811,15,,0,0,4717.79,0
116042998,14:07:57,14:07:57,13830,16,,0,0,5123.27,0
116042998,14:09:00,14:09:00,13837,17,,0,0,5527.24,1
116042998,14:10:15,14:10:15,13832,18,,0,0,5934.48,0
116042998,14:11:29,14:11:29,13814,19,,0,0,6333.41,0
116042998,14:13:23,14:13:23,13801,20,,0,0,7071.54,0
116042998,14:14:20,14:14:20,13828,21,,0,0,7379.07,0
116042998,14:16:00,14:16:00,33290,22,,0,0,7907.34,1
116042998,14:16:35,14:16:35,13823,23,,0,0,8187.00,0
116042998,14:17:17,14:17:17,13820,24,,0,0,8521.03,0
116042998,14:18:19,14:18:19,13856,25,,0,0,9010.93,0
116042998,14:18:57,14:18:57,13784,26,,0,0,9315.34,0
116042998,14:19:12,14:19:12,13802,27,,0,0,9439.44,0
116042998,14:20:00,14:20:00,13805,28,,0,0,9799.24,1
116042998,14:20:34,14:20:34,13815,29,,0,0,10094.37,0
116042998,14:21:00,14:21:00,23068,30,,0,0,10317.83,0
116042998,14:21:24,14:21:24,13818,31,,0,0,10523.35,0
116042998,14:22:05,14:22:05,13825,32,,0,0,10877.96,0
116042998,14:22:24,14:22:24,19866,33,,0,0,11044.10,0
116042998,14:23:13,14:23:13,13835,34,,0,0,11460.91,0
116042998,14:24:00,14:24:00,13840,35,,0,0,11834.84,1
116042998,14:24:44,14:24:44,13842,36,,0,0,12220.34,0
116042998,14:25:04,14:25:04,13844,37,,0,0,12397.14,0
116042998,14:25:47,14:25:47,13847,38,,0,0,12767.87,0
116042998,14:26:18,14:26:18,13852,39,,0,0,13035.53,0
116042998,14:26:52,14:26:52,13846,40,,0,0,13333.19,0
116042998,14:27:08,14:27:08,25454,41,,0,0,13477.89,0
116042998,14:27:31,14:27:31,13791,42,,0,0,13676.24,0
116042998,14:28:00,14:28:00,13790,43,,0,0,13901.73,1
116042998,14:28:18,14:28:18,13849,44,,0,0,14118.41,0
116042998,14:28:42,14:28:42,13798,45,,0,0,14397.59,0
116042998,14:29:05,14:29:05,13792,46,,0,0,14671.27,0
116042998,14:30:00,14:30:00,12408,47,,0,0,15285.45,1
116042998,14:31:12,14:31:12,12417,48,,0,0,15698.64,0
116042998,14:32:51,14:32:51,12761,49,,0,0,16264.15,0
116042998,14:33:18,14:33:18,12762,50,,0,0,16425.32,0
116042998,14:34:00,14:34:00,26266,51,,1,0,16625.41,1
116042999,13:37:00,13:37:00,26044,1,,0,1,31.70,1
116042999,13:40:00,13:40:00,13702,2,,0,0,939.46,1
116042999,13:40:38,13:40:38,13701,3,,0,0,1133.66,0
116042999,13:41:50,13:41:50,13699,4,,0,0,1499.51,0
116042999,13:42:56,13:42:56,13768,5,,0,0,1831.86,0
116042999,13:43:51,13:43:51,13758,6,,0,0,2107.80,0
116042999,13:44:58,13:44:58,13741,7,,0,0,2445.89,0
116042999,13:45:47,13:45:47,13720,8,,0,0,2695.75,0
116042999,13:47:21,13:47:21,13824,9,,0,0,3168.62,0
116042999,13:47:51,13:47:51,13807,10,,0,0,3319.27,0
116042999,13:48:25,13:48:25,13788,11,,0,0,3493.63,0
116042999,13:49:21,13:49:21,34440,12,,0,0,3778.03,0
116042999,13:50:00,13:50:00,13782,13,,0,0,3951.37,1
116042999,13:50:58,13:50:58,13854,14,,0,0,4334.33,0
116042999,13:51:56,13:51:56,13811,15,,0,0,4717.79,0
116042999,13:52:57,13:52:57,13830,16,,0,0,5123.27,0
116042999,13:54:00,13:54:00,13837,17,,0,0,5527.24,1
116042999,13:55:15,13:55:15,13832,18,,0,0,5934.48,0
116042999,13:56:29,13:56:29,13814,19,,0,0,6333.41,0
116042999,13:58:23,13:58:23,13801,20,,0,0,7071.54,0
116042999,13:59:20,13:59:20,13828,21,,0,0,7379.07,0
116042999,14:01:00,14:01:00,33290,22,,0,0,7907.34,1
116042999,14:01:35,14:01:35,13823,23,,0,0,8187.00,0
116042999,14:02:17,14:02:17,13820,24,,0,0,8521.03,0
116042999,14:03:19,14:03:19,13856,25,,0,0,9010.93,0
116042999,14:03:57,14:03:57,13784,26,,0,0,9315.34,0
116042999,14:04:12,14:04:12,13802,27,,0,0,9439.44,0
116042999,14:05:00,14:05:00,13805,28,,0,0,9799.24,1
116042999,14:05:34,14:05:34,13815,29,,0,0,10094.37,0
116042999,14:06:00,14:06:00,23068,30,,0,0,10317.83,0
116042999,14:06:24,14:06:24,13818,31,,0,0,10523.35,0
116042999,14:07:05,14:07:05,13825,32,,0,0,10877.96,0
116042999,14:07:24,14:07:24,19866,33,,0,0,11044.10,0
116042999,14:08:13,14:08:13,13835,34,,0,0,11460.91,0
116042999,14:09:00,14:09:00,13840,35,,0,0,11834.84,1
116042999,14:09:44,14:09:44,13842,36,,0,0,12220.34,0
116042999,14:10:04,14:10:04,13844,37,,0,0,12397.14,0
116042999,14:10:47,14:10:47,13847,38,,0,0,12767.87,0
116042999,14:11:18,14:11:18,13852,39,,0,0,13035.53,0
116042999,14:11:52,14:11:52,13846,40,,0,0,13333.19,0
116042999,14:12:08,14:12:08,25454,41,,0,0,13477.89,0
116042999,14:12:31,14:12:31,13791,42,,0,0,13676.24,0
116042999,14:13:00,14:13:00,13790,43,,0,0,13901.73,1
116042999,14:13:18,14:13:18,13849,44,,0,0,14118.41,0
116042999,14:13:42,14:13:42,13798,45,,0,0,14397.59,0
116042999,14:14:05,14:14:05,13792,46,,0,0,14671.27,0
116042999,14:15:00,14:15:00,12408,47,,0,0,15285.45,1
116042999,14:16:12,14:16:12,12417,48,,0,0,15698.64,0
116042999,14:17:51,14:17:51,12761,49,,0,0,16264.15,0
116042999,14:18:18,14:18:18,12762,50,,0,0,16425.32,0
116042999,14:19:00,14:19:00,26266,51,,1,0,16625.41,1
116043000,13:22:00,13:22:00,26044,1,,0,1,31.70,1
116043000,13:25:00,13:25:00,13702,2,,0,0,939.46,1
116043000,13:25:38,13:25:38,13701,3,,0,0,1133.66,0
116043000,13:26:50,13:26:50,13699,4,,0,0,1499.51,0
116043000,13:27:56,13:27:56,13768,5,,0,0,1831.86,0
116043000,13:28:51,13:28:51,13758,6,,0,0,2107.80,0
116043000,13:29:58,13:29:58,13741,7,,0,0,2445.89,0
116043000,13:30:47,13:30:47,13720,8,,0,0,2695.75,0
116043000,13:32:21,13:32:21,13824,9,,0,0,3168.62,0
116043000,13:32:51,13:32:51,13807,10,,0,0,3319.27,0
116043000,13:33:25,13:33:25,13788,11,,0,0,3493.63,0
116043000,13:34:21,13:34:21,34440,12,,0,0,3778.03,0
116043000,13:35:00,13:35:00,13782,13,,0,0,3951.37,1
116043000,13:35:58,13:35:58,13854,14,,0,0,4334.33,0
116043000,13:36:56,13:36:56,13811,15,,0,0,4717.79,0
116043000,13:37:57,13:37:57,13830,16,,0,0,5123.27,0
116043000,13:39:00,13:39:00,13837,17,,0,0,5527.24,1
116043000,13:40:15,13:40:15,13832,18,,0,0,5934.48,0
116043000,13:41:29,13:41:29,13814,19,,0,0,6333.41,0
116043000,13:43:23,13:43:23,13801,20,,0,0,7071.54,0
116043000,13:44:20,13:44:20,13828,21,,0,0,7379.07,0
116043000,13:46:00,13:46:00,33290,22,,0,0,7907.34,1
116043000,13:46:35,13:46:35,13823,23,,0,0,8187.00,0
116043000,13:47:17,13:47:17,13820,24,,0,0,8521.03,0
116043000,13:48:19,13:48:19,13856,25,,0,0,9010.93,0
116043000,13:48:57,13:48:57,13784,26,,0,0,9315.34,0
116043000,13:49:12,13:49:12,13802,27,,0,0,9439.44,0
116043000,13:50:00,13:50:00,13805,28,,0,0,9799.24,1
116043000,13:50:34,13:50:34,13815,29,,0,0,10094.37,0
116043000,13:51:00,13:51:00,23068,30,,0,0,10317.83,0
116043000,13:51:24,13:51:24,13818,31,,0,0,10523.35,0
116043000,13:52:05,13:52:05,13825,32,,0,0,10877.96,0
116043000,13:52:24,13:52:24,19866,33,,0,0,11044.10,0
116043000,13:53:13,13:53:13,13835,34,,0,0,11460.91,0
116043000,13:54:00,13:54:00,13840,35,,0,0,11834.84,1
116043000,13:54:44,13:54:44,13842,36,,0,0,12220.34,0
116043000,13:55:04,13:55:04,13844,37,,0,0,12397.14,0
116043000,13:55:47,13:55:47,13847,38,,0,0,12767.87,0
116043000,13:56:18,13:56:18,13852,39,,0,0,13035.53,0
116043000,13:56:52,13:56:52,13846,40,,0,0,13333.19,0
116043000,13:57:08,13:57:08,25454,41,,0,0,13477.89,0
116043000,13:57:31,13:57:31,13791,42,,0,0,13676.24,0
116043000,13:58:00,13:58:00,13790,43,,0,0,13901.73,1
116043000,13:58:18,13:58:18,13849,44,,0,0,14118.41,0
116043000,13:58:42,13:58:42,13798,45,,0,0,14397.59,0
116043000,13:59:05,13:59:05,13792,46,,0,0,14671.27,0
116043000,14:00:00,14:00:00,12408,47,,0,0,15285.45,1
116043000,14:01:12,14:01:12,12417,48,,0,0,15698.64,0
116043000,14:02:51,14:02:51,12761,49,,0,0,16264.15,0
116043000,14:03:18,14:03:18,12762,50,,0,0,16425.32,0
116043000,14:04:00,14:04:00,26266,51,,1,0,16625.41,1
116043001,13:07:00,13:07:00,26044,1,,0,1,31.70,1
116043001,13:10:00,13:10:00,13702,2,,0,0,939.46,1
116043001,13:10:38,13:10:38,13701,3,,0,0,1133.66,0
116043001,13:11:50,13:11:50,13699,4,,0,0,1499.51,0
116043001,13:12:56,13:12:56,13768,5,,0,0,1831.86,0
116043001,13:13:51,13:13:51,13758,6,,0,0,2107.80,0
116043001,13:14:58,13:14:58,13741,7,,0,0,2445.89,0
116043001,13:15:47,13:15:47,13720,8,,0,0,2695.75,0
116043001,13:17:21,13:17:21,13824,9,,0,0,3168.62,0
116043001,13:17:51,13:17:51,13807,10,,0,0,3319.27,0
116043001,13:18:25,13:18:25,13788,11,,0,0,3493.63,0
116043001,13:19:21,13:19:21,34440,12,,0,0,3778.03,0
116043001,13:20:00,13:20:00,13782,13,,0,0,3951.37,1
116043001,13:20:58,13:20:58,13854,14,,0,0,4334.33,0
116043001,13:21:56,13:21:56,13811,15,,0,0,4717.79,0
116043001,13:22:57,13:22:57,13830,16,,0,0,5123.27,0
116043001,13:24:00,13:24:00,13837,17,,0,0,5527.24,1
116043001,13:25:15,13:25:15,13832,18,,0,0,5934.48,0
116043001,13:26:29,13:26:29,13814,19,,0,0,6333.41,0
116043001,13:28:23,13:28:23,13801,20,,0,0,7071.54,0
116043001,13:29:20,13:29:20,13828,21,,0,0,7379.07,0
116043001,13:31:00,13:31:00,33290,22,,0,0,7907.34,1
116043001,13:31:35,13:31:35,13823,23,,0,0,8187.00,0
116043001,13:32:17,13:32:17,13820,24,,0,0,8521.03,0
116043001,13:33:19,13:33:19,13856,25,,0,0,9010.93,0
116043001,13:33:57,13:33:57,13784,26,,0,0,9315.34,0
116043001,13:34:12,13:34:12,13802,27,,0,0,9439.44,0
116043001,13:35:00,13:35:00,13805,28,,0,0,9799.24,1
116043001,13:35:34,13:35:34,13815,29,,0,0,10094.37,0
116043001,13:36:00,13:36:00,23068,30,,0,0,10317.83,0
116043001,13:36:24,13:36:24,13818,31,,0,0,10523.35,0
116043001,13:37:05,13:37:05,13825,32,,0,0,10877.96,0
116043001,13:37:24,13:37:24,19866,33,,0,0,11044.10,0
116043001,13:38:13,13:38:13,13835,34,,0,0,11460.91,0
116043001,13:39:00,13:39:00,13840,35,,0,0,11834.84,1
116043001,13:39:44,13:39:44,13842,36,,0,0,12220.34,0
116043001,13:40:04,13:40:04,13844,37,,0,0,12397.14,0
116043001,13:40:47,13:40:47,13847,38,,0,0,12767.87,0
116043001,13:41:18,13:41:18,13852,39,,0,0,13035.53,0
116043001,13:41:52,13:41:52,13846,40,,0,0,13333.19,0
116043001,13:42:08,13:42:08,25454,41,,0,0,13477.89,0
116043001,13:42:31,13:42:31,13791,42,,0,0,13676.24,0
116043001,13:43:00,13:43:00,13790,43,,0,0,13901.73,1
116043001,13:43:18,13:43:18,13849,44,,0,0,14118.41,0
116043001,13:43:42,13:43:42,13798,45,,0,0,14397.59,0
116043001,13:44:05,13:44:05,13792,46,,0,0,14671.27,0
116043001,13:45:00,13:45:00,12408,47,,0,0,15285.45,1
116043001,13:46:12,13:46:12,12417,48,,0,0,15698.64,0
116043001,13:47:51,13:47:51,12761,49,,0,0,16264.15,0
116043001,13:48:18,13:48:18,12762,50,,0,0,16425.32,0
116043001,13:49:00,13:49:00,26266,51,,1,0,16625.41,1
116043002,12:52:00,12:52:00,26044,1,,0,1,31.70,1
116043002,12:55:00,12:55:00,13702,2,,0,0,939.46,1
116043002,12:55:38,12:55:38,13701,3,,0,0,1133.66,0
116043002,12:56:50,12:56:50,13699,4,,0,0,1499.51,0
116043002,12:57:56,12:57:56,13768,5,,0,0,1831.86,0
116043002,12:58:51,12:58:51,13758,6,,0,0,2107.80,0
116043002,12:59:58,12:59:58,13741,7,,0,0,2445.89,0
116043002,13:00:47,13:00:47,13720,8,,0,0,2695.75,0
116043002,13:02:21,13:02:21,13824,9,,0,0,3168.62,0
116043002,13:02:51,13:02:51,13807,10,,0,0,3319.27,0
116043002,13:03:25,13:03:25,13788,11,,0,0,3493.63,0
116043002,13:04:21,13:04:21,34440,12,,0,0,3778.03,0
116043002,13:05:00,13:05:00,13782,13,,0,0,3951.37,1
116043002,13:05:58,13:05:58,13854,14,,0,0,4334.33,0
116043002,13:06:56,13:06:56,13811,15,,0,0,4717.79,0
116043002,13:07:57,13:07:57,13830,16,,0,0,5123.27,0
116043002,13:09:00,13:09:00,13837,17,,0,0,5527.24,1
116043002,13:10:15,13:10:15,13832,18,,0,0,5934.48,0
116043002,13:11:29,13:11:29,13814,19,,0,0,6333.41,0
116043002,13:13:23,13:13:23,13801,20,,0,0,7071.54,0
116043002,13:14:20,13:14:20,13828,21,,0,0,7379.07,0
116043002,13:16:00,13:16:00,33290,22,,0,0,7907.34,1
116043002,13:16:35,13:16:35,13823,23,,0,0,8187.00,0
116043002,13:17:17,13:17:17,13820,24,,0,0,8521.03,0
116043002,13:18:19,13:18:19,13856,25,,0,0,9010.93,0
116043002,13:18:57,13:18:57,13784,26,,0,0,9315.34,0
116043002,13:19:12,13:19:12,13802,27,,0,0,9439.44,0
116043002,13:20:00,13:20:00,13805,28,,0,0,9799.24,1
116043002,13:20:34,13:20:34,13815,29,,0,0,10094.37,0
116043002,13:21:00,13:21:00,23068,30,,0,0,10317.83,0
116043002,13:21:24,13:21:24,13818,31,,0,0,10523.35,0
116043002,13:22:05,13:22:05,13825,32,,0,0,10877.96,0
116043002,13:22:24,13:22:24,19866,33,,0,0,11044.10,0
116043002,13:23:13,13:23:13,13835,34,,0,0,11460.91,0
116043002,13:24:00,13:24:00,13840,35,,0,0,11834.84,1
116043002,13:24:44,13:24:44,13842,36,,0,0,12220.34,0
116043002,13:25:04,13:25:04,13844,37,,0,0,12397.14,0
116043002,13:25:47,13:25:47,13847,38,,0,0,12767.87,0
116043002,13:26:18,13:26:18,13852,39,,0,0,13035.53,0
116043002,13:26:52,13:26:52,13846,40,,0,0,13333.19,0
116043002,13:27:08,13:27:08,25454,41,,0,0,13477.89,0
116043002,13:27:31,13:27:31,13791,42,,0,0,13676.24,0
116043002,13:28:00,13:28:00,13790,43,,0,0,13901.73,1
116043002,13:28:18,13:28:18,13849,44,,0,0,14118.41,0
116043002,13:28:42,13:28:42,13798,45,,0,0,14397.59,0
116043002,13:29:05,13:29:05,13792,46,,0,0,14671.27,0
116043002,13:30:00,13:30:00,12408,47,,0,0,15285.45,1
116043002,13:31:12,13:31:12,12417,48,,0,0,15698.64,0
116043002,13:32:51,13:32:51,12761,49,,0,0,16264.15,0
116043002,13:33:18,13:33:18,12762,50,,0,0,16425.32,0
116043002,13:34:00,13:34:00,26266,51,,1,0,16625.41,1
116043003,12:37:00,12:37:00,26044,1,,0,1,31.70,1
116043003,12:40:00,12:40:00,13702,2,,0,0,939.46,1
116043003,12:40:38,12:40:38,13701,3,,0,0,1133.66,0
116043003,12:41:50,12:41:50,13699,4,,0,0,1499.51,0
116043003,12:42:56,12:42:56,13768,5,,0,0,1831.86,0
116043003,12:43:51,12:43:51,13758,6,,0,0,2107.80,0
116043003,12:44:58,12:44:58,13741,7,,0,0,2445.89,0
116043003,12:45:47,12:45:47,13720,8,,0,0,2695.75,0
116043003,12:47:21,12:47:21,13824,9,,0,0,3168.62,0
116043003,12:47:51,12:47:51,13807,10,,0,0,3319.27,0
116043003,12:48:25,12:48:25,13788,11,,0,0,3493.63,0
116043003,12:49:21,12:49:21,34440,12,,0,0,3778.03,0
116043003,12:50:00,12:50:00,13782,13,,0,0,3951.37,1
116043003,12:50:58,12:50:58,13854,14,,0,0,4334.33,0
116043003,12:51:56,12:51:56,13811,15,,0,0,4717.79,0
116043003,12:52:57,12:52:57,13830,16,,0,0,5123.27,0
116043003,12:54:00,12:54:00,13837,17,,0,0,5527.24,1
116043003,12:55:15,12:55:15,13832,18,,0,0,5934.48,0
116043003,12:56:29,12:56:29,13814,19,,0,0,6333.41,0
116043003,12:58:23,12:58:23,13801,20,,0,0,7071.54,0
116043003,12:59:20,12:59:20,13828,21,,0,0,7379.07,0
116043003,13:01:00,13:01:00,33290,22,,0,0,7907.34,1
116043003,13:01:35,13:01:35,13823,23,,0,0,8187.00,0
116043003,13:02:17,13:02:17,13820,24,,0,0,8521.03,0
116043003,13:03:19,13:03:19,13856,25,,0,0,9010.93,0
116043003,13:03:57,13:03:57,13784,26,,0,0,9315.34,0
116043003,13:04:12,13:04:12,13802,27,,0,0,9439.44,0
116043003,13:05:00,13:05:00,13805,28,,0,0,9799.24,1
116043003,13:05:34,13:05:34,13815,29,,0,0,10094.37,0
116043003,13:06:00,13:06:00,23068,30,,0,0,10317.83,0
116043003,13:06:24,13:06:24,13818,31,,0,0,10523.35,0
116043003,13:07:05,13:07:05,13825,32,,0,0,10877.96,0
116043003,13:07:24,13:07:24,19866,33,,0,0,11044.10,0
116043003,13:08:13,13:08:13,13835,34,,0,0,11460.91,0
116043003,13:09:00,13:09:00,13840,35,,0,0,11834.84,1
116043003,13:09:44,13:09:44,13842,36,,0,0,12220.34,0
116043003,13:10:04,13:10:04,13844,37,,0,0,12397.14,0
116043003,13:10:47,13:10:47,13847,38,,0,0,12767.87,0
116043003,13:11:18,13:11:18,13852,39,,0,0,13035.53,0
116043003,13:11:52,13:11:52,13846,40,,0,0,13333.19,0
116043003,13:12:08,13:12:08,25454,41,,0,0,13477.89,0
116043003,13:12:31,13:12:31,13791,42,,0,0,13676.24,0
116043003,13:13:00,13:13:00,13790,43,,0,0,13901.73,1
116043003,13:13:18,13:13:18,13849,44,,0,0,14118.41,0
116043003,13:13:42,13:13:42,13798,45,,0,0,14397.59,0
116043003,13:14:05,13:14:05,13792,46,,0,0,14671.27,0
116043003,13:15:00,13:15:00,12408,47,,0,0,15285.45,1
116043003,13:16:12,13:16:12,12417,48,,0,0,15698.64,0
116043003,13:17:51,13:17:51,12761,49,,0,0,16264.15,0
116043003,13:18:18,13:18:18,12762,50,,0,0,16425.32,0
116043003,13:19:00,13:19:00,26266,51,,1,0,16625.41,1
116043004,12:22:00,12:22:00,26044,1,,0,1,31.70,1
116043004,12:25:00,12:25:00,13702,2,,0,0,939.46,1
116043004,12:25:38,12:25:38,13701,3,,0,0,1133.66,0
116043004,12:26:50,12:26:50,13699,4,,0,0,1499.51,0
116043004,12:27:56,12:27:56,13768,5,,0,0,1831.86,0
116043004,12:28:51,12:28:51,13758,6,,0,0,2107.80,0
116043004,12:29:58,12:29:58,13741,7,,0,0,2445.89,0
116043004,12:30:47,12:30:47,13720,8,,0,0,2695.75,0
116043004,12:32:21,12:32:21,13824,9,,0,0,3168.62,0
116043004,12:32:51,12:32:51,13807,10,,0,0,3319.27,0
116043004,12:33:25,12:33:25,13788,11,,0,0,3493.63,0
116043004,12:34:21,12:34:21,34440,12,,0,0,3778.03,0
116043004,12:35:00,12:35:00,13782,13,,0,0,3951.37,1
116043004,12:35:58,12:35:58,13854,14,,0,0,4334.33,0
116043004,12:36:56,12:36:56,13811,15,,0,0,4717.79,0
116043004,12:37:57,12:37:57,13830,16,,0,0,5123.27,0
116043004,12:39:00,12:39:00,13837,17,,0,0,5527.24,1
116043004,12:40:15,12:40:15,13832,18,,0,0,5934.48,0
116043004,12:41:29,12:41:29,13814,19,,0,0,6333.41,0
116043004,12:43:23,12:43:23,13801,20,,0,0,7071.54,0
116043004,12:44:20,12:44:20,13828,21,,0,0,7379.07,0
116043004,12:46:00,12:46:00,33290,22,,0,0,7907.34,1
116043004,12:46:35,12:46:35,13823,23,,0,0,8187.00,0
116043004,12:47:17,12:47:17,13820,24,,0,0,8521.03,0
116043004,12:48:19,12:48:19,13856,25,,0,0,9010.93,0
116043004,12:48:57,12:48:57,13784,26,,0,0,9315.34,0
116043004,12:49:12,12:49:12,13802,27,,0,0,9439.44,0
116043004,12:50:00,12:50:00,13805,28,,0,0,9799.24,1
116043004,12:50:34,12:50:34,13815,29,,0,0,10094.37,0
116043004,12:51:00,12:51:00,23068,30,,0,0,10317.83,0
116043004,12:51:24,12:51:24,13818,31,,0,0,10523.35,0
116043004,12:52:05,12:52:05,13825,32,,0,0,10877.96,0
116043004,12:52:24,12:52:24,19866,33,,0,0,11044.10,0
116043004,12:53:13,12:53:13,13835,34,,0,0,11460.91,0
116043004,12:54:00,12:54:00,13840,35,,0,0,11834.84,1
116043004,12:54:44,12:54:44,13842,36,,0,0,12220.34,0
116043004,12:55:04,12:55:04,13844,37,,0,0,12397.14,0
116043004,12:55:47,12:55:47,13847,38,,0,0,12767.87,0
116043004,12:56:18,12:56:18,13852,39,,0,0,13035.53,0
116043004,12:56:52,12:56:52,13846,40,,0,0,13333.19,0
116043004,12:57:08,12:57:08,25454,41,,0,0,13477.89,0
116043004,12:57:31,12:57:31,13791,42,,0,0,13676.24,0
116043004,12:58:00,12:58:00,13790,43,,0,0,13901.73,1
116043004,12:58:18,12:58:18,13849,44,,0,0,14118.41,0
116043004,12:58:42,12:58:42,13798,45,,0,0,14397.59,0
116043004,12:59:05,12:59:05,13792,46,,0,0,14671.27,0
116043004,13:00:00,13:00:00,12408,47,,0,0,15285.45,1
116043004,13:01:12,13:01:12,12417,48,,0,0,15698.64,0
116043004,13:02:51,13:02:51,12761,49,,0,0,16264.15,0
116043004,13:03:18,13:03:18,12762,50,,0,0,16425.32,0
116043004,13:04:00,13:04:00,26266,51,,1,0,16625.41,1
116043005,12:07:00,12:07:00,26044,1,,0,1,31.70,1
116043005,12:10:00,12:10:00,13702,2,,0,0,939.46,1
116043005,12:10:38,12:10:38,13701,3,,0,0,1133.66,0
116043005,12:11:50,12:11:50,13699,4,,0,0,1499.51,0
116043005,12:12:56,12:12:56,13768,5,,0,0,1831.86,0
116043005,12:13:51,12:13:51,13758,6,,0,0,2107.80,0
116043005,12:14:58,12:14:58,13741,7,,0,0,2445.89,0
116043005,12:15:47,12:15:47,13720,8,,0,0,2695.75,0
116043005,12:17:21,12:17:21,13824,9,,0,0,3168.62,0
116043005,12:17:51,12:17:51,13807,10,,0,0,3319.27,0
116043005,12:18:25,12:18:25,13788,11,,0,0,3493.63,0
116043005,12:19:21,12:19:21,34440,12,,0,0,3778.03,0
116043005,12:20:00,12:20:00,13782,13,,0,0,3951.37,1
116043005,12:20:58,12:20:58,13854,14,,0,0,4334.33,0
116043005,12:21:56,12:21:56,13811,15,,0,0,4717.79,0
116043005,12:22:57,12:22:57,13830,16,,0,0,5123.27,0
116043005,12:24:00,12:24:00,13837,17,,0,0,5527.24,1
116043005,12:25:15,12:25:15,13832,18,,0,0,5934.48,0
116043005,12:26:29,12:26:29,13814,19,,0,0,6333.41,0
116043005,12:28:23,12:28:23,13801,20,,0,0,7071.54,0
116043005,12:29:20,12:29:20,13828,21,,0,0,7379.07,0
116043005,12:31:00,12:31:00,33290,22,,0,0,7907.34,1
116043005,12:31:35,12:31:35,13823,23,,0,0,8187.00,0
116043005,12:32:17,12:32:17,13820,24,,0,0,8521.03,0
116043005,12:33:19,12:33:19,13856,25,,0,0,9010.93,0
116043005,12:33:57,12:33:57,13784,26,,0,0,9315.34,0
116043005,12:34:12,12:34:12,13802,27,,0,0,9439.44,0
116043005,12:35:00,12:35:00,13805,28,,0,0,9799.24,1
116043005,12:35:34,12:35:34,13815,29,,0,0,10094.37,0
116043005,12:36:00,12:36:00,23068,30,,0,0,10317.83,0
116043005,12:36:24,12:36:24,13818,31,,0,0,10523.35,0
116043005,12:37:05,12:37:05,13825,32,,0,0,10877.96,0
116043005,12:37:24,12:37:24,19866,33,,0,0,11044.10,0
116043005,12:38:13,12:38:13,13835,34,,0,0,11460.91,0
116043005,12:39:00,12:39:00,13840,35,,0,0,11834.84,1
116043005,12:39:44,12:39:44,13842,36,,0,0,12220.34,0
116043005,12:40:04,12:40:04,13844,37,,0,0,12397.14,0
116043005,12:40:47,12:40:47,13847,38,,0,0,12767.87,0
116043005,12:41:18,12:41:18,13852,39,,0,0,13035.53,0
116043005,12:41:52,12:41:52,13846,40,,0,0,13333.19,0
116043005,12:42:08,12:42:08,25454,41,,0,0,13477.89,0
116043005,12:42:31,12:42:31,13791,42,,0,0,13676.24,0
116043005,12:43:00,12:43:00,13790,43,,0,0,13901.73,1
116043005,12:43:18,12:43:18,13849,44,,0,0,14118.41,0
116043005,12:43:42,12:43:42,13798,45,,0,0,14397.59,0
116043005,12:44:05,12:44:05,13792,46,,0,0,14671.27,0
116043005,12:45:00,12:45:00,12408,47,,0,0,15285.45,1
116043005,12:46:12,12:46:12,12417,48,,0,0,15698.64,0
116043005,12:47:51,12:47:51,12761,49,,0,0,16264.15,0
116043005,12:48:18,12:48:18,12762,50,,0,0,16425.32,0
116043005,12:49:00,12:49:00,26266,51,,1,0,16625.41,1
116043006,11:22:00,11:22:00,26044,1,,0,1,31.70,1
116043006,11:25:00,11:25:00,13702,2,,0,0,939.46,1
116043006,11:25:34,11:25:34,13701,3,,0,0,1133.66,0
116043006,11:26:39,11:26:39,13699,4,,0,0,1499.51,0
116043006,11:27:38,11:27:38,13768,5,,0,0,1831.86,0
116043006,11:28:27,11:28:27,13758,6,,0,0,2107.80,0
116043006,11:29:27,11:29:27,13741,7,,0,0,2445.89,0
116043006,11:30:11,11:30:11,13720,8,,0,0,2695.75,0
116043006,11:31:35,11:31:35,13824,9,,0,0,3168.62,0
116043006,11:32:02,11:32:02,13807,10,,0,0,3319.27,0
116043006,11:32:33,11:32:33,13788,11,,0,0,3493.63,0
116043006,11:33:24,11:33:24,34440,12,,0,0,3778.03,0
116043006,11:34:00,11:34:00,13782,13,,0,0,3951.37,1
116043006,11:34:58,11:34:58,13854,14,,0,0,4334.33,0
116043006,11:35:56,11:35:56,13811,15,,0,0,4717.79,0
116043006,11:36:57,11:36:57,13830,16,,0,0,5123.27,0
116043006,11:38:00,11:38:00,13837,17,,0,0,5527.24,1
116043006,11:39:04,11:39:04,13832,18,,0,0,5934.48,0
116043006,11:40:07,11:40:07,13814,19,,0,0,6333.41,0
116043006,11:41:45,11:41:45,13801,20,,0,0,7071.54,0
116043006,11:42:33,11:42:33,13828,21,,0,0,7379.07,0
116043006,11:44:00,11:44:00,33290,22,,0,0,7907.34,1
116043006,11:44:35,11:44:35,13823,23,,0,0,8187.00,0
116043006,11:45:17,11:45:17,13820,24,,0,0,8521.03,0
116043006,11:46:19,11:46:19,13856,25,,0,0,9010.93,0
116043006,11:46:57,11:46:57,13784,26,,0,0,9315.34,0
116043006,11:47:12,11:47:12,13802,27,,0,0,9439.44,0
116043006,11:48:00,11:48:00,13805,28,,0,0,9799.24,1
116043006,11:48:34,11:48:34,13815,29,,0,0,10094.37,0
116043006,11:49:00,11:49:00,23068,30,,0,0,10317.83,0
116043006,11:49:24,11:49:24,13818,31,,0,0,10523.35,0
116043006,11:50:05,11:50:05,13825,32,,0,0,10877.96,0
116043006,11:50:24,11:50:24,19866,33,,0,0,11044.10,0
116043006,11:51:13,11:51:13,13835,34,,0,0,11460.91,0
116043006,11:52:00,11:52:00,13840,35,,0,0,11834.84,1
116043006,11:52:44,11:52:44,13842,36,,0,0,12220.34,0
116043006,11:53:04,11:53:04,13844,37,,0,0,12397.14,0
116043006,11:53:47,11:53:47,13847,38,,0,0,12767.87,0
116043006,11:54:18,11:54:18,13852,39,,0,0,13035.53,0
116043006,11:54:52,11:54:52,13846,40,,0,0,13333.19,0
116043006,11:55:08,11:55:08,25454,41,,0,0,13477.89,0
116043006,11:55:31,11:55:31,13791,42,,0,0,13676.24,0
116043006,11:56:00,11:56:00,13790,43,,0,0,13901.73,1
116043006,11:56:18,11:56:18,13849,44,,0,0,14118.41,0
116043006,11:56:42,11:56:42,13798,45,,0,0,14397.59,0
116043006,11:57:05,11:57:05,13792,46,,0,0,14671.27,0
116043006,11:58:00,11:58:00,12408,47,,0,0,15285.45,1
116043006,11:59:12,11:59:12,12417,48,,0,0,15698.64,0
116043006,12:00:51,12:00:51,12761,49,,0,0,16264.15,0
116043006,12:01:18,12:01:18,12762,50,,0,0,16425.32,0
116043006,12:02:00,12:02:00,26266,51,,1,0,16625.41,1
116043007,11:07:00,11:07:00,26044,1,,0,1,31.70,1
116043007,11:10:00,11:10:00,13702,2,,0,0,939.46,1
116043007,11:10:34,11:10:34,13701,3,,0,0,1133.66,0
116043007,11:11:39,11:11:39,13699,4,,0,0,1499.51,0
116043007,11:12:38,11:12:38,13768,5,,0,0,1831.86,0
116043007,11:13:27,11:13:27,13758,6,,0,0,2107.80,0
116043007,11:14:27,11:14:27,13741,7,,0,0,2445.89,0
116043007,11:15:11,11:15:11,13720,8,,0,0,2695.75,0
116043007,11:16:35,11:16:35,13824,9,,0,0,3168.62,0
116043007,11:17:02,11:17:02,13807,10,,0,0,3319.27,0
116043007,11:17:33,11:17:33,13788,11,,0,0,3493.63,0
116043007,11:18:24,11:18:24,34440,12,,0,0,3778.03,0
116043007,11:19:00,11:19:00,13782,13,,0,0,3951.37,1
116043007,11:19:58,11:19:58,13854,14,,0,0,4334.33,0
116043007,11:20:56,11:20:56,13811,15,,0,0,4717.79,0
116043007,11:21:57,11:21:57,13830,16,,0,0,5123.27,0
116043007,11:23:00,11:23:00,13837,17,,0,0,5527.24,1
116043007,11:24:04,11:24:04,13832,18,,0,0,5934.48,0
116043007,11:25:07,11:25:07,13814,19,,0,0,6333.41,0
116043007,11:26:45,11:26:45,13801,20,,0,0,7071.54,0
116043007,11:27:33,11:27:33,13828,21,,0,0,7379.07,0
116043007,11:29:00,11:29:00,33290,22,,0,0,7907.34,1
116043007,11:29:35,11:29:35,13823,23,,0,0,8187.00,0
116043007,11:30:17,11:30:17,13820,24,,0,0,8521.03,0
116043007,11:31:19,11:31:19,13856,25,,0,0,9010.93,0
116043007,11:31:57,11:31:57,13784,26,,0,0,9315.34,0
116043007,11:32:12,11:32:12,13802,27,,0,0,9439.44,0
116043007,11:33:00,11:33:00,13805,28,,0,0,9799.24,1
116043007,11:33:34,11:33:34,13815,29,,0,0,10094.37,0
116043007,11:34:00,11:34:00,23068,30,,0,0,10317.83,0
116043007,11:34:24,11:34:24,13818,31,,0,0,10523.35,0
116043007,11:35:05,11:35:05,13825,32,,0,0,10877.96,0
116043007,11:35:24,11:35:24,19866,33,,0,0,11044.10,0
116043007,11:36:13,11:36:13,13835,34,,0,0,11460.91,0
116043007,11:37:00,11:37:00,13840,35,,0,0,11834.84,1
116043007,11:37:44,11:37:44,13842,36,,0,0,12220.34,0
116043007,11:38:04,11:38:04,13844,37,,0,0,12397.14,0
116043007,11:38:47,11:38:47,13847,38,,0,0,12767.87,0
116043007,11:39:18,11:39:18,13852,39,,0,0,13035.53,0
116043007,11:39:52,11:39:52,13846,40,,0,0,13333.19,0
116043007,11:40:08,11:40:08,25454,41,,0,0,13477.89,0
116043007,11:40:31,11:40:31,13791,42,,0,0,13676.24,0
116043007,11:41:00,11:41:00,13790,43,,0,0,13901.73,1
116043007,11:41:18,11:41:18,13849,44,,0,0,14118.41,0
116043007,11:41:42,11:41:42,13798,45,,0,0,14397.59,0
116043007,11:42:05,11:42:05,13792,46,,0,0,14671.27,0
116043007,11:43:00,11:43:00,12408,47,,0,0,15285.45,1
116043007,11:44:12,11:44:12,12417,48,,0,0,15698.64,0
116043007,11:45:51,11:45:51,12761,49,,0,0,16264.15,0
116043007,11:46:18,11:46:18,12762,50,,0,0,16425.32,0
116043007,11:47:00,11:47:00,26266,51,,1,0,16625.41,1
116043008,10:52:00,10:52:00,26044,1,,0,1,31.70,1
116043008,10:55:00,10:55:00,13702,2,,0,0,939.46,1
116043008,10:55:34,10:55:34,13701,3,,0,0,1133.66,0
116043008,10:56:39,10:56:39,13699,4,,0,0,1499.51,0
116043008,10:57:38,10:57:38,13768,5,,0,0,1831.86,0
116043008,10:58:27,10:58:27,13758,6,,0,0,2107.80,0
116043008,10:59:27,10:59:27,13741,7,,0,0,2445.89,0
116043008,11:00:11,11:00:11,13720,8,,0,0,2695.75,0
116043008,11:01:35,11:01:35,13824,9,,0,0,3168.62,0
116043008,11:02:02,11:02:02,13807,10,,0,0,3319.27,0
116043008,11:02:33,11:02:33,13788,11,,0,0,3493.63,0
116043008,11:03:24,11:03:24,34440,12,,0,0,3778.03,0
116043008,11:04:00,11:04:00,13782,13,,0,0,3951.37,1
116043008,11:04:58,11:04:58,13854,14,,0,0,4334.33,0
116043008,11:05:56,11:05:56,13811,15,,0,0,4717.79,0
116043008,11:06:57,11:06:57,13830,16,,0,0,5123.27,0
116043008,11:08:00,11:08:00,13837,17,,0,0,5527.24,1
116043008,11:09:04,11:09:04,13832,18,,0,0,5934.48,0
116043008,11:10:07,11:10:07,13814,19,,0,0,6333.41,0
116043008,11:11:45,11:11:45,13801,20,,0,0,7071.54,0
116043008,11:12:33,11:12:33,13828,21,,0,0,7379.07,0
116043008,11:14:00,11:14:00,33290,22,,0,0,7907.34,1
116043008,11:14:35,11:14:35,13823,23,,0,0,8187.00,0
116043008,11:15:17,11:15:17,13820,24,,0,0,8521.03,0
116043008,11:16:19,11:16:19,13856,25,,0,0,9010.93,0
116043008,11:16:57,11:16:57,13784,26,,0,0,9315.34,0
116043008,11:17:12,11:17:12,13802,27,,0,0,9439.44,0
116043008,11:18:00,11:18:00,13805,28,,0,0,9799.24,1
116043008,11:18:34,11:18:34,13815,29,,0,0,10094.37,0
116043008,11:19:00,11:19:00,23068,30,,0,0,10317.83,0
116043008,11:19:24,11:19:24,13818,31,,0,0,10523.35,0
116043008,11:20:05,11:20:05,13825,32,,0,0,10877.96,0
116043008,11:20:24,11:20:24,19866,33,,0,0,11044.10,0
116043008,11:21:13,11:21:13,13835,34,,0,0,11460.91,0
116043008,11:22:00,11:22:00,13840,35,,0,0,11834.84,1
116043008,11:22:44,11:22:44,13842,36,,0,0,12220.34,0
116043008,11:23:04,11:23:04,13844,37,,0,0,12397.14,0
116043008,11:23:47,11:23:47,13847,38,,0,0,12767.87,0
116043008,11:24:18,11:24:18,13852,39,,0,0,13035.53,0
116043008,11:24:52,11:24:52,13846,40,,0,0,13333.19,0
116043008,11:25:08,11:25:08,25454,41,,0,0,13477.89,0
116043008,11:25:31,11:25:31,13791,42,,0,0,13676.24,0
116043008,11:26:00,11:26:00,13790,43,,0,0,13901.73,1
116043008,11:26:18,11:26:18,13849,44,,0,0,14118.41,0
116043008,11:26:42,11:26:42,13798,45,,0,0,14397.59,0
116043008,11:27:05,11:27:05,13792,46,,0,0,14671.27,0
116043008,11:28:00,11:28:00,12408,47,,0,0,15285.45,1
116043008,11:29:12,11:29:12,12417,48,,0,0,15698.64,0
116043008,11:30:51,11:30:51,12761,49,,0,0,16264.15,0
116043008,11:31:18,11:31:18,12762,50,,0,0,16425.32,0
116043008,11:32:00,11:32:00,26266,51,,1,0,16625.41,1
116043009,10:37:00,10:37:00,26044,1,,0,1,31.70,1
116043009,10:40:00,10:40:00,13702,2,,0,0,939.46,1
116043009,10:40:34,10:40:34,13701,3,,0,0,1133.66,0
116043009,10:41:39,10:41:39,13699,4,,0,0,1499.51,0
116043009,10:42:38,10:42:38,13768,5,,0,0,1831.86,0
116043009,10:43:27,10:43:27,13758,6,,0,0,2107.80,0
116043009,10:44:27,10:44:27,13741,7,,0,0,2445.89,0
116043009,10:45:11,10:45:11,13720,8,,0,0,2695.75,0
116043009,10:46:35,10:46:35,13824,9,,0,0,3168.62,0
116043009,10:47:02,10:47:02,13807,10,,0,0,3319.27,0
116043009,10:47:33,10:47:33,13788,11,,0,0,3493.63,0
116043009,10:48:24,10:48:24,34440,12,,0,0,3778.03,0
116043009,10:49:00,10:49:00,13782,13,,0,0,3951.37,1
116043009,10:49:58,10:49:58,13854,14,,0,0,4334.33,0
116043009,10:50:56,10:50:56,13811,15,,0,0,4717.79,0
116043009,10:51:57,10:51:57,13830,16,,0,0,5123.27,0
116043009,10:53:00,10:53:00,13837,17,,0,0,5527.24,1
116043009,10:54:04,10:54:04,13832,18,,0,0,5934.48,0
116043009,10:55:07,10:55:07,13814,19,,0,0,6333.41,0
116043009,10:56:45,10:56:45,13801,20,,0,0,7071.54,0
116043009,10:57:33,10:57:33,13828,21,,0,0,7379.07,0
116043009,10:59:00,10:59:00,33290,22,,0,0,7907.34,1
116043009,10:59:35,10:59:35,13823,23,,0,0,8187.00,0
116043009,11:00:17,11:00:17,13820,24,,0,0,8521.03,0
116043009,11:01:19,11:01:19,13856,25,,0,0,9010.93,0
116043009,11:01:57,11:01:57,13784,26,,0,0,9315.34,0
116043009,11:02:12,11:02:12,13802,27,,0,0,9439.44,0
116043009,11:03:00,11:03:00,13805,28,,0,0,9799.24,1
116043009,11:03:34,11:03:34,13815,29,,0,0,10094.37,0
116043009,11:04:00,11:04:00,23068,30,,0,0,10317.83,0
116043009,11:04:24,11:04:24,13818,31,,0,0,10523.35,0
116043009,11:05:05,11:05:05,13825,32,,0,0,10877.96,0
116043009,11:05:24,11:05:24,19866,33,,0,0,11044.10,0
116043009,11:06:13,11:06:13,13835,34,,0,0,11460.91,0
116043009,11:07:00,11:07:00,13840,35,,0,0,11834.84,1
116043009,11:07:44,11:07:44,13842,36,,0,0,12220.34,0
116043009,11:08:04,11:08:04,13844,37,,0,0,12397.14,0
116043009,11:08:47,11:08:47,13847,38,,0,0,12767.87,0
116043009,11:09:18,11:09:18,13852,39,,0,0,13035.53,0
116043009,11:09:52,11:09:52,13846,40,,0,0,13333.19,0
116043009,11:10:08,11:10:08,25454,41,,0,0,13477.89,0
116043009,11:10:31,11:10:31,13791,42,,0,0,13676.24,0
116043009,11:11:00,11:11:00,13790,43,,0,0,13901.73,1
116043009,11:11:18,11:11:18,13849,44,,0,0,14118.41,0
116043009,11:11:42,11:11:42,13798,45,,0,0,14397.59,0
116043009,11:12:05,11:12:05,13792,46,,0,0,14671.27,0
116043009,11:13:00,11:13:00,12408,47,,0,0,15285.45,1
116043009,11:14:12,11:14:12,12417,48,,0,0,15698.64,0
116043009,11:15:51,11:15:51,12761,49,,0,0,16264.15,0
116043009,11:16:18,11:16:18,12762,50,,0,0,16425.32,0
116043009,11:17:00,11:17:00,26266,51,,1,0,16625.41,1
116043010,10:22:00,10:22:00,26044,1,,0,1,31.70,1
116043010,10:25:00,10:25:00,13702,2,,0,0,939.46,1
116043010,10:25:34,10:25:34,13701,3,,0,0,1133.66,0
116043010,10:26:39,10:26:39,13699,4,,0,0,1499.51,0
116043010,10:27:38,10:27:38,13768,5,,0,0,1831.86,0
116043010,10:28:27,10:28:27,13758,6,,0,0,2107.80,0
116043010,10:29:27,10:29:27,13741,7,,0,0,2445.89,0
116043010,10:30:11,10:30:11,13720,8,,0,0,2695.75,0
116043010,10:31:35,10:31:35,13824,9,,0,0,3168.62,0
116043010,10:32:02,10:32:02,13807,10,,0,0,3319.27,0
116043010,10:32:33,10:32:33,13788,11,,0,0,3493.63,0
116043010,10:33:24,10:33:24,34440,12,,0,0,3778.03,0
116043010,10:34:00,10:34:00,13782,13,,0,0,3951.37,1
116043010,10:34:58,10:34:58,13854,14,,0,0,4334.33,0
116043010,10:35:56,10:35:56,13811,15,,0,0,4717.79,0
116043010,10:36:57,10:36:57,13830,16,,0,0,5123.27,0
116043010,10:38:00,10:38:00,13837,17,,0,0,5527.24,1
116043010,10:39:04,10:39:04,13832,18,,0,0,5934.48,0
116043010,10:40:07,10:40:07,13814,19,,0,0,6333.41,0
116043010,10:41:45,10:41:45,13801,20,,0,0,7071.54,0
116043010,10:42:33,10:42:33,13828,21,,0,0,7379.07,0
116043010,10:44:00,10:44:00,33290,22,,0,0,7907.34,1
116043010,10:44:35,10:44:35,13823,23,,0,0,8187.00,0
116043010,10:45:17,10:45:17,13820,24,,0,0,8521.03,0
116043010,10:46:19,10:46:19,13856,25,,0,0,9010.93,0
116043010,10:46:57,10:46:57,13784,26,,0,0,9315.34,0
116043010,10:47:12,10:47:12,13802,27,,0,0,9439.44,0
116043010,10:48:00,10:48:00,13805,28,,0,0,9799.24,1
116043010,10:48:34,10:48:34,13815,29,,0,0,10094.37,0
116043010,10:49:00,10:49:00,23068,30,,0,0,10317.83,0
116043010,10:49:24,10:49:24,13818,31,,0,0,10523.35,0
116043010,10:50:05,10:50:05,13825,32,,0,0,10877.96,0
116043010,10:50:24,10:50:24,19866,33,,0,0,11044.10,0
116043010,10:51:13,10:51:13,13835,34,,0,0,11460.91,0
116043010,10:52:00,10:52:00,13840,35,,0,0,11834.84,1
116043010,10:52:44,10:52:44,13842,36,,0,0,12220.34,0
116043010,10:53:04,10:53:04,13844,37,,0,0,12397.14,0
116043010,10:53:47,10:53:47,13847,38,,0,0,12767.87,0
116043010,10:54:18,10:54:18,13852,39,,0,0,13035.53,0
116043010,10:54:52,10:54:52,13846,40,,0,0,13333.19,0
116043010,10:55:08,10:55:08,25454,41,,0,0,13477.89,0
116043010,10:55:31,10:55:31,13791,42,,0,0,13676.24,0
116043010,10:56:00,10:56:00,13790,43,,0,0,13901.73,1
116043010,10:56:18,10:56:18,13849,44,,0,0,14118.41,0
116043010,10:56:42,10:56:42,13798,45,,0,0,14397.59,0
116043010,10:57:05,10:57:05,13792,46,,0,0,14671.27,0
116043010,10:58:00,10:58:00,12408,47,,0,0,15285.45,1
116043010,10:59:12,10:59:12,12417,48,,0,0,15698.64,0
116043010,11:00:51,11:00:51,12761,49,,0,0,16264.15,0
116043010,11:01:18,11:01:18,12762,50,,0,0,16425.32,0
116043010,11:02:00,11:02:00,26266,51,,1,0,16625.41,1
116043011,10:07:00,10:07:00,26044,1,,0,1,31.70,1
116043011,10:10:00,10:10:00,13702,2,,0,0,939.46,1
116043011,10:10:34,10:10:34,13701,3,,0,0,1133.66,0
116043011,10:11:39,10:11:39,13699,4,,0,0,1499.51,0
116043011,10:12:38,10:12:38,13768,5,,0,0,1831.86,0
116043011,10:13:27,10:13:27,13758,6,,0,0,2107.80,0
116043011,10:14:27,10:14:27,13741,7,,0,0,2445.89,0
116043011,10:15:11,10:15:11,13720,8,,0,0,2695.75,0
116043011,10:16:35,10:16:35,13824,9,,0,0,3168.62,0
116043011,10:17:02,10:17:02,13807,10,,0,0,3319.27,0
116043011,10:17:33,10:17:33,13788,11,,0,0,3493.63,0
116043011,10:18:24,10:18:24,34440,12,,0,0,3778.03,0
116043011,10:19:00,10:19:00,13782,13,,0,0,3951.37,1
116043011,10:19:58,10:19:58,13854,14,,0,0,4334.33,0
116043011,10:20:56,10:20:56,13811,15,,0,0,4717.79,0
116043011,10:21:57,10:21:57,13830,16,,0,0,5123.27,0
116043011,10:23:00,10:23:00,13837,17,,0,0,5527.24,1
116043011,10:24:04,10:24:04,13832,18,,0,0,5934.48,0
116043011,10:25:07,10:25:07,13814,19,,0,0,6333.41,0
116043011,10:26:45,10:26:45,13801,20,,0,0,7071.54,0
116043011,10:27:33,10:27:33,13828,21,,0,0,7379.07,0
116043011,10:29:00,10:29:00,33290,22,,0,0,7907.34,1
116043011,10:29:35,10:29:35,13823,23,,0,0,8187.00,0
116043011,10:30:17,10:30:17,13820,24,,0,0,8521.03,0
116043011,10:31:19,10:31:19,13856,25,,0,0,9010.93,0
116043011,10:31:57,10:31:57,13784,26,,0,0,9315.34,0
116043011,10:32:12,10:32:12,13802,27,,0,0,9439.44,0
116043011,10:33:00,10:33:00,13805,28,,0,0,9799.24,1
116043011,10:33:34,10:33:34,13815,29,,0,0,10094.37,0
116043011,10:34:00,10:34:00,23068,30,,0,0,10317.83,0
116043011,10:34:24,10:34:24,13818,31,,0,0,10523.35,0
116043011,10:35:05,10:35:05,13825,32,,0,0,10877.96,0
116043011,10:35:24,10:35:24,19866,33,,0,0,11044.10,0
116043011,10:36:13,10:36:13,13835,34,,0,0,11460.91,0
116043011,10:37:00,10:37:00,13840,35,,0,0,11834.84,1
116043011,10:37:44,10:37:44,13842,36,,0,0,12220.34,0
116043011,10:38:04,10:38:04,13844,37,,0,0,12397.14,0
116043011,10:38:47,10:38:47,13847,38,,0,0,12767.87,0
116043011,10:39:18,10:39:18,13852,39,,0,0,13035.53,0
116043011,10:39:52,10:39:52,13846,40,,0,0,13333.19,0
116043011,10:40:08,10:40:08,25454,41,,0,0,13477.89,0
116043011,10:40:31,10:40:31,13791,42,,0,0,13676.24,0
116043011,10:41:00,10:41:00,13790,43,,0,0,13901.73,1
116043011,10:41:18,10:41:18,13849,44,,0,0,14118.41,0
116043011,10:41:42,10:41:42,13798,45,,0,0,14397.59,0
116043011,10:42:05,10:42:05,13792,46,,0,0,14671.27,0
116043011,10:43:00,10:43:00,12408,47,,0,0,15285.45,1
116043011,10:44:12,10:44:12,12417,48,,0,0,15698.64,0
116043011,10:45:51,10:45:51,12761,49,,0,0,16264.15,0
116043011,10:46:18,10:46:18,12762,50,,0,0,16425.32,0
116043011,10:47:00,10:47:00,26266,51,,1,0,16625.41,1
116043012,09:52:00,09:52:00,26044,1,,0,1,31.70,1
116043012,09:55:00,09:55:00,13702,2,,0,0,939.46,1
116043012,09:55:34,09:55:34,13701,3,,0,0,1133.66,0
116043012,09:56:39,09:56:39,13699,4,,0,0,1499.51,0
116043012,09:57:38,09:57:38,13768,5,,0,0,1831.86,0
116043012,09:58:27,09:58:27,13758,6,,0,0,2107.80,0
116043012,09:59:27,09:59:27,13741,7,,0,0,2445.89,0
116043012,10:00:11,10:00:11,13720,8,,0,0,2695.75,0
116043012,10:01:35,10:01:35,13824,9,,0,0,3168.62,0
116043012,10:02:02,10:02:02,13807,10,,0,0,3319.27,0
116043012,10:02:33,10:02:33,13788,11,,0,0,3493.63,0
116043012,10:03:24,10:03:24,34440,12,,0,0,3778.03,0
116043012,10:04:00,10:04:00,13782,13,,0,0,3951.37,1
116043012,10:04:58,10:04:58,13854,14,,0,0,4334.33,0
116043012,10:05:56,10:05:56,13811,15,,0,0,4717.79,0
116043012,10:06:57,10:06:57,13830,16,,0,0,5123.27,0
116043012,10:08:00,10:08:00,13837,17,,0,0,5527.24,1
116043012,10:09:04,10:09:04,13832,18,,0,0,5934.48,0
116043012,10:10:07,10:10:07,13814,19,,0,0,6333.41,0
116043012,10:11:45,10:11:45,13801,20,,0,0,7071.54,0
116043012,10:12:33,10:12:33,13828,21,,0,0,7379.07,0
116043012,10:14:00,10:14:00,33290,22,,0,0,7907.34,1
116043012,10:14:35,10:14:35,13823,23,,0,0,8187.00,0
116043012,10:15:17,10:15:17,13820,24,,0,0,8521.03,0
116043012,10:16:19,10:16:19,13856,25,,0,0,9010.93,0
116043012,10:16:57,10:16:57,13784,26,,0,0,9315.34,0
116043012,10:17:12,10:17:12,13802,27,,0,0,9439.44,0
116043012,10:18:00,10:18:00,13805,28,,0,0,9799.24,1
116043012,10:18:34,10:18:34,13815,29,,0,0,10094.37,0
116043012,10:19:00,10:19:00,23068,30,,0,0,10317.83,0
116043012,10:19:24,10:19:24,13818,31,,0,0,10523.35,0
116043012,10:20:05,10:20:05,13825,32,,0,0,10877.96,0
116043012,10:20:24,10:20:24,19866,33,,0,0,11044.10,0
116043012,10:21:13,10:21:13,13835,34,,0,0,11460.91,0
116043012,10:22:00,10:22:00,13840,35,,0,0,11834.84,1
116043012,10:22:44,10:22:44,13842,36,,0,0,12220.34,0
116043012,10:23:04,10:23:04,13844,37,,0,0,12397.14,0
116043012,10:23:47,10:23:47,13847,38,,0,0,12767.87,0
116043012,10:24:18,10:24:18,13852,39,,0,0,13035.53,0
116043012,10:24:52,10:24:52,13846,40,,0,0,13333.19,0
116043012,10:25:08,10:25:08,25454,41,,0,0,13477.89,0
116043012,10:25:31,10:25:31,13791,42,,0,0,13676.24,0
116043012,10:26:00,10:26:00,13790,43,,0,0,13901.73,1
116043012,10:26:18,10:26:18,13849,44,,0,0,14118.41,0
116043012,10:26:42,10:26:42,13798,45,,0,0,14397.59,0
116043012,10:27:05,10:27:05,13792,46,,0,0,14671.27,0
116043012,10:28:00,10:28:00,12408,47,,0,0,15285.45,1
116043012,10:29:12,10:29:12,12417,48,,0,0,15698.64,0
116043012,10:30:51,10:30:51,12761,49,,0,0,16264.15,0
116043012,10:31:18,10:31:18,12762,50,,0,0,16425.32,0
116043012,10:32:00,10:32:00,26266,51,,1,0,16625.41,1
116043013,09:37:00,09:37:00,26044,1,,0,1,31.70,1
116043013,09:40:00,09:40:00,13702,2,,0,0,939.46,1
116043013,09:40:34,09:40:34,13701,3,,0,0,1133.66,0
116043013,09:41:39,09:41:39,13699,4,,0,0,1499.51,0
116043013,09:42:38,09:42:38,13768,5,,0,0,1831.86,0
116043013,09:43:27,09:43:27,13758,6,,0,0,2107.80,0
116043013,09:44:27,09:44:27,13741,7,,0,0,2445.89,0
116043013,09:45:11,09:45:11,13720,8,,0,0,2695.75,0
116043013,09:46:35,09:46:35,13824,9,,0,0,3168.62,0
116043013,09:47:02,09:47:02,13807,10,,0,0,3319.27,0
116043013,09:47:33,09:47:33,13788,11,,0,0,3493.63,0
116043013,09:48:24,09:48:24,34440,12,,0,0,3778.03,0
116043013,09:49:00,09:49:00,13782,13,,0,0,3951.37,1
116043013,09:49:58,09:49:58,13854,14,,0,0,4334.33,0
116043013,09:50:56,09:50:56,13811,15,,0,0,4717.79,0
116043013,09:51:57,09:51:57,13830,16,,0,0,5123.27,0
116043013,09:53:00,09:53:00,13837,17,,0,0,5527.24,1
116043013,09:54:04,09:54:04,13832,18,,0,0,5934.48,0
116043013,09:55:07,09:55:07,13814,19,,0,0,6333.41,0
116043013,09:56:45,09:56:45,13801,20,,0,0,7071.54,0
116043013,09:57:33,09:57:33,13828,21,,0,0,7379.07,0
116043013,09:59:00,09:59:00,33290,22,,0,0,7907.34,1
116043013,09:59:35,09:59:35,13823,23,,0,0,8187.00,0
116043013,10:00:17,10:00:17,13820,24,,0,0,8521.03,0
116043013,10:01:19,10:01:19,13856,25,,0,0,9010.93,0
116043013,10:01:57,10:01:57,13784,26,,0,0,9315.34,0
116043013,10:02:12,10:02:12,13802,27,,0,0,9439.44,0
116043013,10:03:00,10:03:00,13805,28,,0,0,9799.24,1
116043013,10:03:34,10:03:34,13815,29,,0,0,10094.37,0
116043013,10:04:00,10:04:00,23068,30,,0,0,10317.83,0
116043013,10:04:24,10:04:24,13818,31,,0,0,10523.35,0
116043013,10:05:05,10:05:05,13825,32,,0,0,10877.96,0
116043013,10:05:24,10:05:24,19866,33,,0,0,11044.10,0
116043013,10:06:13,10:06:13,13835,34,,0,0,11460.91,0
116043013,10:07:00,10:07:00,13840,35,,0,0,11834.84,1
116043013,10:07:44,10:07:44,13842,36,,0,0,12220.34,0
116043013,10:08:04,10:08:04,13844,37,,0,0,12397.14,0
116043013,10:08:47,10:08:47,13847,38,,0,0,12767.87,0
116043013,10:09:18,10:09:18,13852,39,,0,0,13035.53,0
116043013,10:09:52,10:09:52,13846,40,,0,0,13333.19,0
116043013,10:10:08,10:10:08,25454,41,,0,0,13477.89,0
116043013,10:10:31,10:10:31,13791,42,,0,0,13676.24,0
116043013,10:11:00,10:11:00,13790,43,,0,0,13901.73,1
116043013,10:11:18,10:11:18,13849,44,,0,0,14118.41,0
116043013,10:11:42,10:11:42,13798,45,,0,0,14397.59,0
116043013,10:12:05,10:12:05,13792,46,,0,0,14671.27,0
116043013,10:13:00,10:13:00,12408,47,,0,0,15285.45,1
116043013,10:14:12,10:14:12,12417,48,,0,0,15698.64,0
116043013,10:15:51,10:15:51,12761,49,,0,0,16264.15,0
116043013,10:16:18,10:16:18,12762,50,,0,0,16425.32,0
116043013,10:17:00,10:17:00,26266,51,,1,0,16625.41,1
116043014,09:22:00,09:22:00,26044,1,,0,1,31.70,1
116043014,09:25:00,09:25:00,13702,2,,0,0,939.46,1
116043014,09:25:30,09:25:30,13701,3,,0,0,1133.66,0
116043014,09:26:28,09:26:28,13699,4,,0,0,1499.51,0
116043014,09:27:20,09:27:20,13768,5,,0,0,1831.86,0
116043014,09:28:04,09:28:04,13758,6,,0,0,2107.80,0
116043014,09:28:57,09:28:57,13741,7,,0,0,2445.89,0
116043014,09:29:36,09:29:36,13720,8,,0,0,2695.75,0
116043014,09:30:51,09:30:51,13824,9,,0,0,3168.62,0
116043014,09:31:15,09:31:15,13807,10,,0,0,3319.27,0
116043014,09:31:42,09:31:42,13788,11,,0,0,3493.63,0
116043014,09:32:27,09:32:27,34440,12,,0,0,3778.03,0
116043014,09:33:00,09:33:00,13782,13,,0,0,3951.37,1
116043014,09:33:58,09:33:58,13854,14,,0,0,4334.33,0
116043014,09:34:56,09:34:56,13811,15,,0,0,4717.79,0
116043014,09:35:57,09:35:57,13830,16,,0,0,5123.27,0
116043014,09:37:00,09:37:00,13837,17,,0,0,5527.24,1
116043014,09:38:04,09:38:04,13832,18,,0,0,5934.48,0
116043014,09:39:07,09:39:07,13814,19,,0,0,6333.41,0
116043014,09:40:45,09:40:45,13801,20,,0,0,7071.54,0
116043014,09:41:33,09:41:33,13828,21,,0,0,7379.07,0
116043014,09:43:00,09:43:00,33290,22,,0,0,7907.34,1
116043014,09:43:35,09:43:35,13823,23,,0,0,8187.00,0
116043014,09:44:17,09:44:17,13820,24,,0,0,8521.03,0
116043014,09:45:19,09:45:19,13856,25,,0,0,9010.93,0
116043014,09:45:57,09:45:57,13784,26,,0,0,9315.34,0
116043014,09:46:12,09:46:12,13802,27,,0,0,9439.44,0
116043014,09:47:00,09:47:00,13805,28,,0,0,9799.24,1
116043014,09:47:34,09:47:34,13815,29,,0,0,10094.37,0
116043014,09:48:00,09:48:00,23068,30,,0,0,10317.83,0
116043014,09:48:24,09:48:24,13818,31,,0,0,10523.35,0
116043014,09:49:05,09:49:05,13825,32,,0,0,10877.96,0
116043014,09:49:24,09:49:24,19866,33,,0,0,11044.10,0
116043014,09:50:13,09:50:13,13835,34,,0,0,11460.91,0
116043014,09:51:00,09:51:00,13840,35,,0,0,11834.84,1
116043014,09:51:44,09:51:44,13842,36,,0,0,12220.34,0
116043014,09:52:04,09:52:04,13844,37,,0,0,12397.14,0
116043014,09:52:47,09:52:47,13847,38,,0,0,12767.87,0
116043014,09:53:18,09:53:18,13852,39,,0,0,13035.53,0
116043014,09:53:52,09:53:52,13846,40,,0,0,13333.19,0
116043014,09:54:08,09:54:08,25454,41,,0,0,13477.89,0
116043014,09:54:31,09:54:31,13791,42,,0,0,13676.24,0
116043014,09:55:00,09:55:00,13790,43,,0,0,13901.73,1
116043014,09:55:18,09:55:18,13849,44,,0,0,14118.41,0
116043014,09:55:42,09:55:42,13798,45,,0,0,14397.59,0
116043014,09:56:05,09:56:05,13792,46,,0,0,14671.27,0
116043014,09:57:00,09:57:00,12408,47,,0,0,15285.45,1
116043014,09:58:12,09:58:12,12417,48,,0,0,15698.64,0
116043014,09:59:51,09:59:51,12761,49,,0,0,16264.15,0
116043014,10:00:18,10:00:18,12762,50,,0,0,16425.32,0
116043014,10:01:00,10:01:00,26266,51,,1,0,16625.41,1
116043015,09:07:00,09:07:00,26044,1,,0,1,31.70,1
116043015,09:10:00,09:10:00,13702,2,,0,0,939.46,1
116043015,09:10:30,09:10:30,13701,3,,0,0,1133.66,0
116043015,09:11:28,09:11:28,13699,4,,0,0,1499.51,0
116043015,09:12:20,09:12:20,13768,5,,0,0,1831.86,0
116043015,09:13:04,09:13:04,13758,6,,0,0,2107.80,0
116043015,09:13:57,09:13:57,13741,7,,0,0,2445.89,0
116043015,09:14:36,09:14:36,13720,8,,0,0,2695.75,0
116043015,09:15:51,09:15:51,13824,9,,0,0,3168.62,0
116043015,09:16:15,09:16:15,13807,10,,0,0,3319.27,0
116043015,09:16:42,09:16:42,13788,11,,0,0,3493.63,0
116043015,09:17:27,09:17:27,34440,12,,0,0,3778.03,0
116043015,09:18:00,09:18:00,13782,13,,0,0,3951.37,1
116043015,09:18:58,09:18:58,13854,14,,0,0,4334.33,0
116043015,09:19:56,09:19:56,13811,15,,0,0,4717.79,0
116043015,09:20:57,09:20:57,13830,16,,0,0,5123.27,0
116043015,09:22:00,09:22:00,13837,17,,0,0,5527.24,1
116043015,09:23:04,09:23:04,13832,18,,0,0,5934.48,0
116043015,09:24:07,09:24:07,13814,19,,0,0,6333.41,0
116043015,09:25:45,09:25:45,13801,20,,0,0,7071.54,0
116043015,09:26:33,09:26:33,13828,21,,0,0,7379.07,0
116043015,09:28:00,09:28:00,33290,22,,0,0,7907.34,1
116043015,09:28:35,09:28:35,13823,23,,0,0,8187.00,0
116043015,09:29:17,09:29:17,13820,24,,0,0,8521.03,0
116043015,09:30:19,09:30:19,13856,25,,0,0,9010.93,0
116043015,09:30:57,09:30:57,13784,26,,0,0,9315.34,0
116043015,09:31:12,09:31:12,13802,27,,0,0,9439.44,0
116043015,09:32:00,09:32:00,13805,28,,0,0,9799.24,1
116043015,09:32:34,09:32:34,13815,29,,0,0,10094.37,0
116043015,09:33:00,09:33:00,23068,30,,0,0,10317.83,0
116043015,09:33:24,09:33:24,13818,31,,0,0,10523.35,0
116043015,09:34:05,09:34:05,13825,32,,0,0,10877.96,0
116043015,09:34:24,09:34:24,19866,33,,0,0,11044.10,0
116043015,09:35:13,09:35:13,13835,34,,0,0,11460.91,0
116043015,09:36:00,09:36:00,13840,35,,0,0,11834.84,1
116043015,09:36:44,09:36:44,13842,36,,0,0,12220.34,0
116043015,09:37:04,09:37:04,13844,37,,0,0,12397.14,0
116043015,09:37:47,09:37:47,13847,38,,0,0,12767.87,0
116043015,09:38:18,09:38:18,13852,39,,0,0,13035.53,0
116043015,09:38:52,09:38:52,13846,40,,0,0,13333.19,0
116043015,09:39:08,09:39:08,25454,41,,0,0,13477.89,0
116043015,09:39:31,09:39:31,13791,42,,0,0,13676.24,0
116043015,09:40:00,09:40:00,13790,43,,0,0,13901.73,1
116043015,09:40:18,09:40:18,13849,44,,0,0,14118.41,0
116043015,09:40:42,09:40:42,13798,45,,0,0,14397.59,0
116043015,09:41:05,09:41:05,13792,46,,0,0,14671.27,0
116043015,09:42:00,09:42:00,12408,47,,0,0,15285.45,1
116043015,09:43:12,09:43:12,12417,48,,0,0,15698.64,0
116043015,09:44:51,09:44:51,12761,49,,0,0,16264.15,0
116043015,09:45:18,09:45:18,12762,50,,0,0,16425.32,0
116043015,09:46:00,09:46:00,26266,51,,1,0,16625.41,1
116043016,08:52:00,08:52:00,26044,1,,0,1,31.70,1
116043016,08:55:00,08:55:00,13702,2,,0,0,939.46,1
116043016,08:55:30,08:55:30,13701,3,,0,0,1133.66,0
116043016,08:56:28,08:56:28,13699,4,,0,0,1499.51,0
116043016,08:57:20,08:57:20,13768,5,,0,0,1831.86,0
116043016,08:58:04,08:58:04,13758,6,,0,0,2107.80,0
116043016,08:58:57,08:58:57,13741,7,,0,0,2445.89,0
116043016,08:59:36,08:59:36,13720,8,,0,0,2695.75,0
116043016,09:00:51,09:00:51,13824,9,,0,0,3168.62,0
116043016,09:01:15,09:01:15,13807,10,,0,0,3319.27,0
116043016,09:01:42,09:01:42,13788,11,,0,0,3493.63,0
116043016,09:02:27,09:02:27,34440,12,,0,0,3778.03,0
116043016,09:03:00,09:03:00,13782,13,,0,0,3951.37,1
116043016,09:03:58,09:03:58,13854,14,,0,0,4334.33,0
116043016,09:04:56,09:04:56,13811,15,,0,0,4717.79,0
116043016,09:05:57,09:05:57,13830,16,,0,0,5123.27,0
116043016,09:07:00,09:07:00,13837,17,,0,0,5527.24,1
116043016,09:08:04,09:08:04,13832,18,,0,0,5934.48,0
116043016,09:09:07,09:09:07,13814,19,,0,0,6333.41,0
116043016,09:10:45,09:10:45,13801,20,,0,0,7071.54,0
116043016,09:11:33,09:11:33,13828,21,,0,0,7379.07,0
116043016,09:13:00,09:13:00,33290,22,,0,0,7907.34,1
116043016,09:13:35,09:13:35,13823,23,,0,0,8187.00,0
116043016,09:14:17,09:14:17,13820,24,,0,0,8521.03,0
116043016,09:15:19,09:15:19,13856,25,,0,0,9010.93,0
116043016,09:15:57,09:15:57,13784,26,,0,0,9315.34,0
116043016,09:16:12,09:16:12,13802,27,,0,0,9439.44,0
116043016,09:17:00,09:17:00,13805,28,,0,0,9799.24,1
116043016,09:17:34,09:17:34,13815,29,,0,0,10094.37,0
116043016,09:18:00,09:18:00,23068,30,,0,0,10317.83,0
116043016,09:18:24,09:18:24,13818,31,,0,0,10523.35,0
116043016,09:19:05,09:19:05,13825,32,,0,0,10877.96,0
116043016,09:19:24,09:19:24,19866,33,,0,0,11044.10,0
116043016,09:20:13,09:20:13,13835,34,,0,0,11460.91,0
116043016,09:21:00,09:21:00,13840,35,,0,0,11834.84,1
116043016,09:21:44,09:21:44,13842,36,,0,0,12220.34,0
116043016,09:22:04,09:22:04,13844,37,,0,0,12397.14,0
116043016,09:22:47,09:22:47,13847,38,,0,0,12767.87,0
116043016,09:23:18,09:23:18,13852,39,,0,0,13035.53,0
116043016,09:23:52,09:23:52,13846,40,,0,0,13333.19,0
116043016,09:24:08,09:24:08,25454,41,,0,0,13477.89,0
116043016,09:24:31,09:24:31,13791,42,,0,0,13676.24,0
116043016,09:25:00,09:25:00,13790,43,,0,0,13901.73,1
116043016,09:25:18,09:25:18,13849,44,,0,0,14118.41,0
116043016,09:25:42,09:25:42,13798,45,,0,0,14397.59,0
116043016,09:26:05,09:26:05,13792,46,,0,0,14671.27,0
116043016,09:27:00,09:27:00,12408,47,,0,0,15285.45,1
116043016,09:28:12,09:28:12,12417,48,,0,0,15698.64,0
116043016,09:29:51,09:29:51,12761,49,,0,0,16264.15,0
116043016,09:30:18,09:30:18,12762,50,,0,0,16425.32,0
116043016,09:31:00,09:31:00,26266,51,,1,0,16625.41,1
116043017,08:37:00,08:37:00,26044,1,,0,1,31.70,1
116043017,08:40:00,08:40:00,13702,2,,0,0,939.46,1
116043017,08:40:30,08:40:30,13701,3,,0,0,1133.66,0
116043017,08:41:28,08:41:28,13699,4,,0,0,1499.51,0
116043017,08:42:20,08:42:20,13768,5,,0,0,1831.86,0
116043017,08:43:04,08:43:04,13758,6,,0,0,2107.80,0
116043017,08:43:57,08:43:57,13741,7,,0,0,2445.89,0
116043017,08:44:36,08:44:36,13720,8,,0,0,2695.75,0
116043017,08:45:51,08:45:51,13824,9,,0,0,3168.62,0
116043017,08:46:15,08:46:15,13807,10,,0,0,3319.27,0
116043017,08:46:42,08:46:42,13788,11,,0,0,3493.63,0
116043017,08:47:27,08:47:27,34440,12,,0,0,3778.03,0
116043017,08:48:00,08:48:00,13782,13,,0,0,3951.37,1
116043017,08:48:58,08:48:58,13854,14,,0,0,4334.33,0
116043017,08:49:56,08:49:56,13811,15,,0,0,4717.79,0
116043017,08:50:57,08:50:57,13830,16,,0,0,5123.27,0
116043017,08:52:00,08:52:00,13837,17,,0,0,5527.24,1
116043017,08:53:04,08:53:04,13832,18,,0,0,5934.48,0
116043017,08:54:07,08:54:07,13814,19,,0,0,6333.41,0
116043017,08:55:45,08:55:45,13801,20,,0,0,7071.54,0
116043017,08:56:33,08:56:33,13828,21,,0,0,7379.07,0
116043017,08:58:00,08:58:00,33290,22,,0,0,7907.34,1
116043017,08:58:35,08:58:35,13823,23,,0,0,8187.00,0
116043017,08:59:17,08:59:17,13820,24,,0,0,8521.03,0
116043017,09:00:19,09:00:19,13856,25,,0,0,9010.93,0
116043017,09:00:57,09:00:57,13784,26,,0,0,9315.34,0
116043017,09:01:12,09:01:12,13802,27,,0,0,9439.44,0
116043017,09:02:00,09:02:00,13805,28,,0,0,9799.24,1
116043017,09:02:34,09:02:34,13815,29,,0,0,10094.37,0
116043017,09:03:00,09:03:00,23068,30,,0,0,10317.83,0
116043017,09:03:24,09:03:24,13818,31,,0,0,10523.35,0
116043017,09:04:05,09:04:05,13825,32,,0,0,10877.96,0
116043017,09:04:24,09:04:24,19866,33,,0,0,11044.10,0
116043017,09:05:13,09:05:13,13835,34,,0,0,11460.91,0
116043017,09:06:00,09:06:00,13840,35,,0,0,11834.84,1
116043017,09:06:44,09:06:44,13842,36,,0,0,12220.34,0
116043017,09:07:04,09:07:04,13844,37,,0,0,12397.14,0
116043017,09:07:47,09:07:47,13847,38,,0,0,12767.87,0
116043017,09:08:18,09:08:18,13852,39,,0,0,13035.53,0
116043017,09:08:52,09:08:52,13846,40,,0,0,13333.19,0
116043017,09:09:08,09:09:08,25454,41,,0,0,13477.89,0
116043017,09:09:31,09:09:31,13791,42,,0,0,13676.24,0
116043017,09:10:00,09:10:00,13790,43,,0,0,13901.73,1
116043017,09:10:18,09:10:18,13849,44,,0,0,14118.41,0
116043017,09:10:42,09:10:42,13798,45,,0,0,14397.59,0
116043017,09:11:05,09:11:05,13792,46,,0,0,14671.27,0
116043017,09:12:00,09:12:00,12408,47,,0,0,15285.45,1
116043017,09:13:12,09:13:12,12417,48,,0,0,15698.64,0
116043017,09:14:51,09:14:51,12761,49,,0,0,16264.15,0
116043017,09:15:18,09:15:18,12762,50,,0,0,16425.32,0
116043017,09:16:00,09:16:00,26266,51,,1,0,16625.41,1
116043018,08:22:00,08:22:00,26044,1,,0,1,31.70,1
116043018,08:25:00,08:25:00,13702,2,,0,0,939.46,1
116043018,08:25:30,08:25:30,13701,3,,0,0,1133.66,0
116043018,08:26:28,08:26:28,13699,4,,0,0,1499.51,0
116043018,08:27:20,08:27:20,13768,5,,0,0,1831.86,0
116043018,08:28:04,08:28:04,13758,6,,0,0,2107.80,0
116043018,08:28:57,08:28:57,13741,7,,0,0,2445.89,0
116043018,08:29:36,08:29:36,13720,8,,0,0,2695.75,0
116043018,08:30:51,08:30:51,13824,9,,0,0,3168.62,0
116043018,08:31:15,08:31:15,13807,10,,0,0,3319.27,0
116043018,08:31:42,08:31:42,13788,11,,0,0,3493.63,0
116043018,08:32:27,08:32:27,34440,12,,0,0,3778.03,0
116043018,08:33:00,08:33:00,13782,13,,0,0,3951.37,1
116043018,08:33:58,08:33:58,13854,14,,0,0,4334.33,0
116043018,08:34:56,08:34:56,13811,15,,0,0,4717.79,0
116043018,08:35:57,08:35:57,13830,16,,0,0,5123.27,0
116043018,08:37:00,08:37:00,13837,17,,0,0,5527.24,1
116043018,08:38:04,08:38:04,13832,18,,0,0,5934.48,0
116043018,08:39:07,08:39:07,13814,19,,0,0,6333.41,0
116043018,08:40:45,08:40:45,13801,20,,0,0,7071.54,0
116043018,08:41:33,08:41:33,13828,21,,0,0,7379.07,0
116043018,08:43:00,08:43:00,33290,22,,0,0,7907.34,1
116043018,08:43:35,08:43:35,13823,23,,0,0,8187.00,0
116043018,08:44:17,08:44:17,13820,24,,0,0,8521.03,0
116043018,08:45:19,08:45:19,13856,25,,0,0,9010.93,0
116043018,08:45:57,08:45:57,13784,26,,0,0,9315.34,0
116043018,08:46:12,08:46:12,13802,27,,0,0,9439.44,0
116043018,08:47:00,08:47:00,13805,28,,0,0,9799.24,1
116043018,08:47:34,08:47:34,13815,29,,0,0,10094.37,0
116043018,08:48:00,08:48:00,23068,30,,0,0,10317.83,0
116043018,08:48:24,08:48:24,13818,31,,0,0,10523.35,0
116043018,08:49:05,08:49:05,13825,32,,0,0,10877.96,0
116043018,08:49:24,08:49:24,19866,33,,0,0,11044.10,0
116043018,08:50:13,08:50:13,13835,34,,0,0,11460.91,0
116043018,08:51:00,08:51:00,13840,35,,0,0,11834.84,1
116043018,08:51:44,08:51:44,13842,36,,0,0,12220.34,0
116043018,08:52:04,08:52:04,13844,37,,0,0,12397.14,0
116043018,08:52:47,08:52:47,13847,38,,0,0,12767.87,0
116043018,08:53:18,08:53:18,13852,39,,0,0,13035.53,0
116043018,08:53:52,08:53:52,13846,40,,0,0,13333.19,0
116043018,08:54:08,08:54:08,25454,41,,0,0,13477.89,0
116043018,08:54:31,08:54:31,13791,42,,0,0,13676.24,0
116043018,08:55:00,08:55:00,13790,43,,0,0,13901.73,1
116043018,08:55:18,08:55:18,13849,44,,0,0,14118.41,0
116043018,08:55:42,08:55:42,13798,45,,0,0,14397.59,0
116043018,08:56:05,08:56:05,13792,46,,0,0,14671.27,0
116043018,08:57:00,08:57:00,12408,47,,0,0,15285.45,1
116043018,08:58:12,08:58:12,12417,48,,0,0,15698.64,0
116043018,08:59:51,08:59:51,12761,49,,0,0,16264.15,0
116043018,09:00:18,09:00:18,12762,50,,0,0,16425.32,0
116043018,09:01:00,09:01:00,26266,51,,1,0,16625.41,1
116043019,08:07:00,08:07:00,26044,1,,0,1,31.70,1
116043019,08:10:00,08:10:00,13702,2,,0,0,939.46,1
116043019,08:10:30,08:10:30,13701,3,,0,0,1133.66,0
116043019,08:11:28,08:11:28,13699,4,,0,0,1499.51,0
116043019,08:12:20,08:12:20,13768,5,,0,0,1831.86,0
116043019,08:13:04,08:13:04,13758,6,,0,0,2107.80,0
116043019,08:13:57,08:13:57,13741,7,,0,0,2445.89,0
116043019,08:14:36,08:14:36,13720,8,,0,0,2695.75,0
116043019,08:15:51,08:15:51,13824,9,,0,0,3168.62,0
116043019,08:16:15,08:16:15,13807,10,,0,0,3319.27,0
116043019,08:16:42,08:16:42,13788,11,,0,0,3493.63,0
116043019,08:17:27,08:17:27,34440,12,,0,0,3778.03,0
116043019,08:18:00,08:18:00,13782,13,,0,0,3951.37,1
116043019,08:18:58,08:18:58,13854,14,,0,0,4334.33,0
116043019,08:19:56,08:19:56,13811,15,,0,0,4717.79,0
116043019,08:20:57,08:20:57,13830,16,,0,0,5123.27,0
116043019,08:22:00,08:22:00,13837,17,,0,0,5527.24,1
116043019,08:23:04,08:23:04,13832,18,,0,0,5934.48,0
116043019,08:24:07,08:24:07,13814,19,,0,0,6333.41,0
116043019,08:25:45,08:25:45,13801,20,,0,0,7071.54,0
116043019,08:26:33,08:26:33,13828,21,,0,0,7379.07,0
116043019,08:28:00,08:28:00,33290,22,,0,0,7907.34,1
116043019,08:28:35,08:28:35,13823,23,,0,0,8187.00,0
116043019,08:29:17,08:29:17,13820,24,,0,0,8521.03,0
116043019,08:30:19,08:30:19,13856,25,,0,0,9010.93,0
116043019,08:30:57,08:30:57,13784,26,,0,0,9315.34,0
116043019,08:31:12,08:31:12,13802,27,,0,0,9439.44,0
116043019,08:32:00,08:32:00,13805,28,,0,0,9799.24,1
116043019,08:32:34,08:32:34,13815,29,,0,0,10094.37,0
116043019,08:33:00,08:33:00,23068,30,,0,0,10317.83,0
116043019,08:33:24,08:33:24,13818,31,,0,0,10523.35,0
116043019,08:34:05,08:34:05,13825,32,,0,0,10877.96,0
116043019,08:34:24,08:34:24,19866,33,,0,0,11044.10,0
116043019,08:35:13,08:35:13,13835,34,,0,0,11460.91,0
116043019,08:36:00,08:36:00,13840,35,,0,0,11834.84,1
116043019,08:36:44,08:36:44,13842,36,,0,0,12220.34,0
116043019,08:37:04,08:37:04,13844,37,,0,0,12397.14,0
116043019,08:37:47,08:37:47,13847,38,,0,0,12767.87,0
116043019,08:38:18,08:38:18,13852,39,,0,0,13035.53,0
116043019,08:38:52,08:38:52,13846,40,,0,0,13333.19,0
116043019,08:39:08,08:39:08,25454,41,,0,0,13477.89,0
116043019,08:39:31,08:39:31,13791,42,,0,0,13676.24,0
116043019,08:40:00,08:40:00,13790,43,,0,0,13901.73,1
116043019,08:40:18,08:40:18,13849,44,,0,0,14118.41,0
116043019,08:40:42,08:40:42,13798,45,,0,0,14397.59,0
116043019,08:41:05,08:41:05,13792,46,,0,0,14671.27,0
116043019,08:42:00,08:42:00,12408,47,,0,0,15285.45,1
116043019,08:43:12,08:43:12,12417,48,,0,0,15698.64,0
116043019,08:44:51,08:44:51,12761,49,,0,0,16264.15,0
116043019,08:45:18,08:45:18,12762,50,,0,0,16425.32,0
116043019,08:46:00,08:46:00,26266,51,,1,0,16625.41,1
116043020,07:52:00,07:52:00,26044,1,,0,1,31.70,1
116043020,07:55:00,07:55:00,13702,2,,0,0,939.46,1
116043020,07:55:30,07:55:30,13701,3,,0,0,1133.66,0
116043020,07:56:28,07:56:28,13699,4,,0,0,1499.51,0
116043020,07:57:20,07:57:20,13768,5,,0,0,1831.86,0
116043020,07:58:04,07:58:04,13758,6,,0,0,2107.80,0
116043020,07:58:57,07:58:57,13741,7,,0,0,2445.89,0
116043020,07:59:36,07:59:36,13720,8,,0,0,2695.75,0
116043020,08:00:51,08:00:51,13824,9,,0,0,3168.62,0
116043020,08:01:15,08:01:15,13807,10,,0,0,3319.27,0
116043020,08:01:42,08:01:42,13788,11,,0,0,3493.63,0
116043020,08:02:27,08:02:27,34440,12,,0,0,3778.03,0
116043020,08:03:00,08:03:00,13782,13,,0,0,3951.37,1
116043020,08:03:58,08:03:58,13854,14,,0,0,4334.33,0
116043020,08:04:56,08:04:56,13811,15,,0,0,4717.79,0
116043020,08:05:57,08:05:57,13830,16,,0,0,5123.27,0
116043020,08:07:00,08:07:00,13837,17,,0,0,5527.24,1
116043020,08:08:04,08:08:04,13832,18,,0,0,5934.48,0
116043020,08:09:07,08:09:07,13814,19,,0,0,6333.41,0
116043020,08:10:45,08:10:45,13801,20,,0,0,7071.54,0
116043020,08:11:33,08:11:33,13828,21,,0,0,7379.07,0
116043020,08:13:00,08:13:00,33290,22,,0,0,7907.34,1
116043020,08:13:35,08:13:35,13823,23,,0,0,8187.00,0
116043020,08:14:17,08:14:17,13820,24,,0,0,8521.03,0
116043020,08:15:19,08:15:19,13856,25,,0,0,9010.93,0
116043020,08:15:57,08:15:57,13784,26,,0,0,9315.34,0
116043020,08:16:12,08:16:12,13802,27,,0,0,9439.44,0
116043020,08:17:00,08:17:00,13805,28,,0,0,9799.24,1
116043020,08:17:34,08:17:34,13815,29,,0,0,10094.37,0
116043020,08:18:00,08:18:00,23068,30,,0,0,10317.83,0
116043020,08:18:24,08:18:24,13818,31,,0,0,10523.35,0
116043020,08:19:05,08:19:05,13825,32,,0,0,10877.96,0
116043020,08:19:24,08:19:24,19866,33,,0,0,11044.10,0
116043020,08:20:13,08:20:13,13835,34,,0,0,11460.91,0
116043020,08:21:00,08:21:00,13840,35,,0,0,11834.84,1
116043020,08:21:44,08:21:44,13842,36,,0,0,12220.34,0
116043020,08:22:04,08:22:04,13844,37,,0,0,12397.14,0
116043020,08:22:47,08:22:47,13847,38,,0,0,12767.87,0
116043020,08:23:18,08:23:18,13852,39,,0,0,13035.53,0
116043020,08:23:52,08:23:52,13846,40,,0,0,13333.19,0
116043020,08:24:08,08:24:08,25454,41,,0,0,13477.89,0
116043020,08:24:31,08:24:31,13791,42,,0,0,13676.24,0
116043020,08:25:00,08:25:00,13790,43,,0,0,13901.73,1
116043020,08:25:18,08:25:18,13849,44,,0,0,14118.41,0
116043020,08:25:42,08:25:42,13798,45,,0,0,14397.59,0
116043020,08:26:05,08:26:05,13792,46,,0,0,14671.27,0
116043020,08:27:00,08:27:00,12408,47,,0,0,15285.45,1
116043020,08:28:12,08:28:12,12417,48,,0,0,15698.64,0
116043020,08:29:51,08:29:51,12761,49,,0,0,16264.15,0
116043020,08:30:18,08:30:18,12762,50,,0,0,16425.32,0
116043020,08:31:00,08:31:00,26266,51,,1,0,16625.41,1
116043021,07:37:00,07:37:00,26044,1,,0,1,31.70,1
116043021,07:40:00,07:40:00,13702,2,,0,0,939.46,1
116043021,07:40:30,07:40:30,13701,3,,0,0,1133.66,0
116043021,07:41:28,07:41:28,13699,4,,0,0,1499.51,0
116043021,07:42:20,07:42:20,13768,5,,0,0,1831.86,0
116043021,07:43:04,07:43:04,13758,6,,0,0,2107.80,0
116043021,07:43:57,07:43:57,13741,7,,0,0,2445.89,0
116043021,07:44:36,07:44:36,13720,8,,0,0,2695.75,0
116043021,07:45:51,07:45:51,13824,9,,0,0,3168.62,0
116043021,07:46:15,07:46:15,13807,10,,0,0,3319.27,0
116043021,07:46:42,07:46:42,13788,11,,0,0,3493.63,0
116043021,07:47:27,07:47:27,34440,12,,0,0,3778.03,0
116043021,07:48:00,07:48:00,13782,13,,0,0,3951.37,1
116043021,07:48:58,07:48:58,13854,14,,0,0,4334.33,0
116043021,07:49:56,07:49:56,13811,15,,0,0,4717.79,0
116043021,07:50:57,07:50:57,13830,16,,0,0,5123.27,0
116043021,07:52:00,07:52:00,13837,17,,0,0,5527.24,1
116043021,07:53:04,07:53:04,13832,18,,0,0,5934.48,0
116043021,07:54:07,07:54:07,13814,19,,0,0,6333.41,0
116043021,07:55:45,07:55:45,13801,20,,0,0,7071.54,0
116043021,07:56:33,07:56:33,13828,21,,0,0,7379.07,0
116043021,07:58:00,07:58:00,33290,22,,0,0,7907.34,1
116043021,07:58:35,07:58:35,13823,23,,0,0,8187.00,0
116043021,07:59:17,07:59:17,13820,24,,0,0,8521.03,0
116043021,08:00:19,08:00:19,13856,25,,0,0,9010.93,0
116043021,08:00:57,08:00:57,13784,26,,0,0,9315.34,0
116043021,08:01:12,08:01:12,13802,27,,0,0,9439.44,0
116043021,08:02:00,08:02:00,13805,28,,0,0,9799.24,1
116043021,08:02:34,08:02:34,13815,29,,0,0,10094.37,0
116043021,08:03:00,08:03:00,23068,30,,0,0,10317.83,0
116043021,08:03:24,08:03:24,13818,31,,0,0,10523.35,0
116043021,08:04:05,08:04:05,13825,32,,0,0,10877.96,0
116043021,08:04:24,08:04:24,19866,33,,0,0,11044.10,0
116043021,08:05:13,08:05:13,13835,34,,0,0,11460.91,0
116043021,08:06:00,08:06:00,13840,35,,0,0,11834.84,1
116043021,08:06:44,08:06:44,13842,36,,0,0,12220.34,0
116043021,08:07:04,08:07:04,13844,37,,0,0,12397.14,0
116043021,08:07:47,08:07:47,13847,38,,0,0,12767.87,0
116043021,08:08:18,08:08:18,13852,39,,0,0,13035.53,0
116043021,08:08:52,08:08:52,13846,40,,0,0,13333.19,0
116043021,08:09:08,08:09:08,25454,41,,0,0,13477.89,0
116043021,08:09:31,08:09:31,13791,42,,0,0,13676.24,0
116043021,08:10:00,08:10:00,13790,43,,0,0,13901.73,1
116043021,08:10:18,08:10:18,13849,44,,0,0,14118.41,0
116043021,08:10:42,08:10:42,13798,45,,0,0,14397.59,0
116043021,08:11:05,08:11:05,13792,46,,0,0,14671.27,0
116043021,08:12:00,08:12:00,12408,47,,0,0,15285.45,1
116043021,08:13:12,08:13:12,12417,48,,0,0,15698.64,0
116043021,08:14:51,08:14:51,12761,49,,0,0,16264.15,0
116043021,08:15:18,08:15:18,12762,50,,0,0,16425.32,0
116043021,08:16:00,08:16:00,26266,51,,1,0,16625.41,1
116043022,07:22:00,07:22:00,26044,1,,0,1,31.70,1
116043022,07:25:00,07:25:00,13702,2,,0,0,939.46,1
116043022,07:25:30,07:25:30,13701,3,,0,0,1133.66,0
116043022,07:26:28,07:26:28,13699,4,,0,0,1499.51,0
116043022,07:27:20,07:27:20,13768,5,,0,0,1831.86,0
116043022,07:28:04,07:28:04,13758,6,,0,0,2107.80,0
116043022,07:28:57,07:28:57,13741,7,,0,0,2445.89,0
116043022,07:29:36,07:29:36,13720,8,,0,0,2695.75,0
116043022,07:30:51,07:30:51,13824,9,,0,0,3168.62,0
116043022,07:31:15,07:31:15,13807,10,,0,0,3319.27,0
116043022,07:31:42,07:31:42,13788,11,,0,0,3493.63,0
116043022,07:32:27,07:32:27,34440,12,,0,0,3778.03,0
116043022,07:33:00,07:33:00,13782,13,,0,0,3951.37,1
116043022,07:33:58,07:33:58,13854,14,,0,0,4334.33,0
116043022,07:34:56,07:34:56,13811,15,,0,0,4717.79,0
116043022,07:35:57,07:35:57,13830,16,,0,0,5123.27,0
116043022,07:37:00,07:37:00,13837,17,,0,0,5527.24,1
116043022,07:38:04,07:38:04,13832,18,,0,0,5934.48,0
116043022,07:39:07,07:39:07,13814,19,,0,0,6333.41,0
116043022,07:40:45,07:40:45,13801,20,,0,0,7071.54,0
116043022,07:41:33,07:41:33,13828,21,,0,0,7379.07,0
116043022,07:43:00,07:43:00,33290,22,,0,0,7907.34,1
116043022,07:43:35,07:43:35,13823,23,,0,0,8187.00,0
116043022,07:44:17,07:44:17,13820,24,,0,0,8521.03,0
116043022,07:45:19,07:45:19,13856,25,,0,0,9010.93,0
116043022,07:45:57,07:45:57,13784,26,,0,0,9315.34,0
116043022,07:46:12,07:46:12,13802,27,,0,0,9439.44,0
116043022,07:47:00,07:47:00,13805,28,,0,0,9799.24,1
116043022,07:47:34,07:47:34,13815,29,,0,0,10094.37,0
116043022,07:48:00,07:48:00,23068,30,,0,0,10317.83,0
116043022,07:48:24,07:48:24,13818,31,,0,0,10523.35,0
116043022,07:49:05,07:49:05,13825,32,,0,0,10877.96,0
116043022,07:49:24,07:49:24,19866,33,,0,0,11044.10,0
116043022,07:50:13,07:50:13,13835,34,,0,0,11460.91,0
116043022,07:51:00,07:51:00,13840,35,,0,0,11834.84,1
116043022,07:51:44,07:51:44,13842,36,,0,0,12220.34,0
116043022,07:52:04,07:52:04,13844,37,,0,0,12397.14,0
116043022,07:52:47,07:52:47,13847,38,,0,0,12767.87,0
116043022,07:53:18,07:53:18,13852,39,,0,0,13035.53,0
116043022,07:53:52,07:53:52,13846,40,,0,0,13333.19,0
116043022,07:54:08,07:54:08,25454,41,,0,0,13477.89,0
116043022,07:54:31,07:54:31,13791,42,,0,0,13676.24,0
116043022,07:55:00,07:55:00,13790,43,,0,0,13901.73,1
116043022,07:55:18,07:55:18,13849,44,,0,0,14118.41,0
116043022,07:55:42,07:55:42,13798,45,,0,0,14397.59,0
116043022,07:56:05,07:56:05,13792,46,,0,0,14671.27,0
116043022,07:57:00,07:57:00,12408,47,,0,0,15285.45,1
116043022,07:58:12,07:58:12,12417,48,,0,0,15698.64,0
116043022,07:59:51,07:59:51,12761,49,,0,0,16264.15,0
116043022,08:00:18,08:00:18,12762,50,,0,0,16425.32,0
116043022,08:01:00,08:01:00,26266,51,,1,0,16625.41,1
116043023,07:07:00,07:07:00,26044,1,,0,1,31.70,1
116043023,07:10:00,07:10:00,13702,2,,0,0,939.46,1
116043023,07:10:30,07:10:30,13701,3,,0,0,1133.66,0
116043023,07:11:28,07:11:28,13699,4,,0,0,1499.51,0
116043023,07:12:20,07:12:20,13768,5,,0,0,1831.86,0
116043023,07:13:04,07:13:04,13758,6,,0,0,2107.80,0
116043023,07:13:57,07:13:57,13741,7,,0,0,2445.89,0
116043023,07:14:36,07:14:36,13720,8,,0,0,2695.75,0
116043023,07:15:51,07:15:51,13824,9,,0,0,3168.62,0
116043023,07:16:15,07:16:15,13807,10,,0,0,3319.27,0
116043023,07:16:42,07:16:42,13788,11,,0,0,3493.63,0
116043023,07:17:27,07:17:27,34440,12,,0,0,3778.03,0
116043023,07:18:00,07:18:00,13782,13,,0,0,3951.37,1
116043023,07:18:58,07:18:58,13854,14,,0,0,4334.33,0
116043023,07:19:56,07:19:56,13811,15,,0,0,4717.79,0
116043023,07:20:57,07:20:57,13830,16,,0,0,5123.27,0
116043023,07:22:00,07:22:00,13837,17,,0,0,5527.24,1
116043023,07:23:04,07:23:04,13832,18,,0,0,5934.48,0
116043023,07:24:07,07:24:07,13814,19,,0,0,6333.41,0
116043023,07:25:45,07:25:45,13801,20,,0,0,7071.54,0
116043023,07:26:33,07:26:33,13828,21,,0,0,7379.07,0
116043023,07:28:00,07:28:00,33290,22,,0,0,7907.34,1
116043023,07:28:35,07:28:35,13823,23,,0,0,8187.00,0
116043023,07:29:17,07:29:17,13820,24,,0,0,8521.03,0
116043023,07:30:19,07:30:19,13856,25,,0,0,9010.93,0
116043023,07:30:57,07:30:57,13784,26,,0,0,9315.34,0
116043023,07:31:12,07:31:12,13802,27,,0,0,9439.44,0
116043023,07:32:00,07:32:00,13805,28,,0,0,9799.24,1
116043023,07:32:34,07:32:34,13815,29,,0,0,10094.37,0
116043023,07:33:00,07:33:00,23068,30,,0,0,10317.83,0
116043023,07:33:24,07:33:24,13818,31,,0,0,10523.35,0
116043023,07:34:05,07:34:05,13825,32,,0,0,10877.96,0
116043023,07:34:24,07:34:24,19866,33,,0,0,11044.10,0
116043023,07:35:13,07:35:13,13835,34,,0,0,11460.91,0
116043023,07:36:00,07:36:00,13840,35,,0,0,11834.84,1
116043023,07:36:44,07:36:44,13842,36,,0,0,12220.34,0
116043023,07:37:04,07:37:04,13844,37,,0,0,12397.14,0
116043023,07:37:47,07:37:47,13847,38,,0,0,12767.87,0
116043023,07:38:18,07:38:18,13852,39,,0,0,13035.53,0
116043023,07:38:52,07:38:52,13846,40,,0,0,13333.19,0
116043023,07:39:08,07:39:08,25454,41,,0,0,13477.89,0
116043023,07:39:31,07:39:31,13791,42,,0,0,13676.24,0
116043023,07:40:00,07:40:00,13790,43,,0,0,13901.73,1
116043023,07:40:18,07:40:18,13849,44,,0,0,14118.41,0
116043023,07:40:42,07:40:42,13798,45,,0,0,14397.59,0
116043023,07:41:05,07:41:05,13792,46,,0,0,14671.27,0
116043023,07:42:00,07:42:00,12408,47,,0,0,15285.45,1
116043023,07:43:12,07:43:12,12417,48,,0,0,15698.64,0
116043023,07:44:51,07:44:51,12761,49,,0,0,16264.15,0
116043023,07:45:18,07:45:18,12762,50,,0,0,16425.32,0
116043023,07:46:00,07:46:00,26266,51,,1,0,16625.41,1
116043024,06:52:00,06:52:00,26044,1,,0,1,31.70,1
116043024,06:55:00,06:55:00,13702,2,,0,0,939.46,1
116043024,06:55:30,06:55:30,13701,3,,0,0,1133.66,0
116043024,06:56:28,06:56:28,13699,4,,0,0,1499.51,0
116043024,06:57:20,06:57:20,13768,5,,0,0,1831.86,0
116043024,06:58:04,06:58:04,13758,6,,0,0,2107.80,0
116043024,06:58:57,06:58:57,13741,7,,0,0,2445.89,0
116043024,06:59:36,06:59:36,13720,8,,0,0,2695.75,0
116043024,07:00:51,07:00:51,13824,9,,0,0,3168.62,0
116043024,07:01:15,07:01:15,13807,10,,0,0,3319.27,0
116043024,07:01:42,07:01:42,13788,11,,0,0,3493.63,0
116043024,07:02:27,07:02:27,34440,12,,0,0,3778.03,0
116043024,07:03:00,07:03:00,13782,13,,0,0,3951.37,1
116043024,07:03:58,07:03:58,13854,14,,0,0,4334.33,0
116043024,07:04:56,07:04:56,13811,15,,0,0,4717.79,0
116043024,07:05:57,07:05:57,13830,16,,0,0,5123.27,0
116043024,07:07:00,07:07:00,13837,17,,0,0,5527.24,1
116043024,07:08:04,07:08:04,13832,18,,0,0,5934.48,0
116043024,07:09:07,07:09:07,13814,19,,0,0,6333.41,0
116043024,07:10:45,07:10:45,13801,20,,0,0,7071.54,0
116043024,07:11:33,07:11:33,13828,21,,0,0,7379.07,0
116043024,07:13:00,07:13:00,33290,22,,0,0,7907.34,1
116043024,07:13:35,07:13:35,13823,23,,0,0,8187.00,0
116043024,07:14:17,07:14:17,13820,24,,0,0,8521.03,0
116043024,07:15:19,07:15:19,13856,25,,0,0,9010.93,0
116043024,07:15:57,07:15:57,13784,26,,0,0,9315.34,0
116043024,07:16:12,07:16:12,13802,27,,0,0,9439.44,0
116043024,07:17:00,07:17:00,13805,28,,0,0,9799.24,1
116043024,07:17:34,07:17:34,13815,29,,0,0,10094.37,0
116043024,07:18:00,07:18:00,23068,30,,0,0,10317.83,0
116043024,07:18:24,07:18:24,13818,31,,0,0,10523.35,0
116043024,07:19:05,07:19:05,13825,32,,0,0,10877.96,0
116043024,07:19:24,07:19:24,19866,33,,0,0,11044.10,0
116043024,07:20:13,07:20:13,13835,34,,0,0,11460.91,0
116043024,07:21:00,07:21:00,13840,35,,0,0,11834.84,1
116043024,07:21:44,07:21:44,13842,36,,0,0,12220.34,0
116043024,07:22:04,07:22:04,13844,37,,0,0,12397.14,0
116043024,07:22:47,07:22:47,13847,38,,0,0,12767.87,0
116043024,07:23:18,07:23:18,13852,39,,0,0,13035.53,0
116043024,07:23:52,07:23:52,13846,40,,0,0,13333.19,0
116043024,07:24:08,07:24:08,25454,41,,0,0,13477.89,0
116043024,07:24:31,07:24:31,13791,42,,0,0,13676.24,0
116043024,07:25:00,07:25:00,13790,43,,0,0,13901.73,1
116043024,07:25:18,07:25:18,13849,44,,0,0,14118.41,0
116043024,07:25:42,07:25:42,13798,45,,0,0,14397.59,0
116043024,07:26:05,07:26:05,13792,46,,0,0,14671.27,0
116043024,07:27:00,07:27:00,12408,47,,0,0,15285.45,1
116043024,07:27:54,07:27:54,12417,48,,0,0,15698.64,0
116043024,07:29:08,07:29:08,12761,49,,0,0,16264.15,0
116043024,07:29:28,07:29:28,12762,50,,0,0,16425.32,0
116043024,07:30:00,07:30:00,26266,51,,1,0,16625.41,1
116043025,06:22:00,06:22:00,26044,1,,0,1,31.70,1
116043025,06:25:00,06:25:00,13702,2,,0,0,939.46,1
116043025,06:25:30,06:25:30,13701,3,,0,0,1133.66,0
116043025,06:26:28,06:26:28,13699,4,,0,0,1499.51,0
116043025,06:27:20,06:27:20,13768,5,,0,0,1831.86,0
116043025,06:28:04,06:28:04,13758,6,,0,0,2107.80,0
116043025,06:28:57,06:28:57,13741,7,,0,0,2445.89,0
116043025,06:29:36,06:29:36,13720,8,,0,0,2695.75,0
116043025,06:30:51,06:30:51,13824,9,,0,0,3168.62,0
116043025,06:31:15,06:31:15,13807,10,,0,0,3319.27,0
116043025,06:31:42,06:31:42,13788,11,,0,0,3493.63,0
116043025,06:32:27,06:32:27,34440,12,,0,0,3778.03,0
116043025,06:33:00,06:33:00,13782,13,,0,0,3951.37,1
116043025,06:33:58,06:33:58,13854,14,,0,0,4334.33,0
116043025,06:34:56,06:34:56,13811,15,,0,0,4717.79,0
116043025,06:35:57,06:35:57,13830,16,,0,0,5123.27,0
116043025,06:37:00,06:37:00,13837,17,,0,0,5527.24,1
116043025,06:38:04,06:38:04,13832,18,,0,0,5934.48,0
116043025,06:39:07,06:39:07,13814,19,,0,0,6333.41,0
116043025,06:40:45,06:40:45,13801,20,,0,0,7071.54,0
116043025,06:41:33,06:41:33,13828,21,,0,0,7379.07,0
116043025,06:43:00,06:43:00,33290,22,,0,0,7907.34,1
116043025,06:43:35,06:43:35,13823,23,,0,0,8187.00,0
116043025,06:44:17,06:44:17,13820,24,,0,0,8521.03,0
116043025,06:45:19,06:45:19,13856,25,,0,0,9010.93,0
116043025,06:45:57,06:45:57,13784,26,,0,0,9315.34,0
116043025,06:46:12,06:46:12,13802,27,,0,0,9439.44,0
116043025,06:47:00,06:47:00,13805,28,,0,0,9799.24,1
116043025,06:47:34,06:47:34,13815,29,,0,0,10094.37,0
116043025,06:48:00,06:48:00,23068,30,,0,0,10317.83,0
116043025,06:48:24,06:48:24,13818,31,,0,0,10523.35,0
116043025,06:49:05,06:49:05,13825,32,,0,0,10877.96,0
116043025,06:49:24,06:49:24,19866,33,,0,0,11044.10,0
116043025,06:50:13,06:50:13,13835,34,,0,0,11460.91,0
116043025,06:51:00,06:51:00,13840,35,,0,0,11834.84,1
116043025,06:51:44,06:51:44,13842,36,,0,0,12220.34,0
116043025,06:52:04,06:52:04,13844,37,,0,0,12397.14,0
116043025,06:52:47,06:52:47,13847,38,,0,0,12767.87,0
116043025,06:53:18,06:53:18,13852,39,,0,0,13035.53,0
116043025,06:53:52,06:53:52,13846,40,,0,0,13333.19,0
116043025,06:54:08,06:54:08,25454,41,,0,0,13477.89,0
116043025,06:54:31,06:54:31,13791,42,,0,0,13676.24,0
116043025,06:55:00,06:55:00,13790,43,,0,0,13901.73,1
116043025,06:55:18,06:55:18,13849,44,,0,0,14118.41,0
116043025,06:55:42,06:55:42,13798,45,,0,0,14397.59,0
116043025,06:56:05,06:56:05,13792,46,,0,0,14671.27,0
116043025,06:57:00,06:57:00,12408,47,,0,0,15285.45,1
116043025,06:57:54,06:57:54,12417,48,,0,0,15698.64,0
116043025,06:59:08,06:59:08,12761,49,,0,0,16264.15,0
116043025,06:59:28,06:59:28,12762,50,,0,0,16425.32,0
116043025,07:00:00,07:00:00,26266,51,,1,0,16625.41,1
116043026,05:07:00,05:07:00,26044,1,,0,1,31.70,1
116043026,05:10:00,05:10:00,13702,2,,0,0,939.46,1
116043026,05:10:30,05:10:30,13701,3,,0,0,1133.66,0
116043026,05:11:28,05:11:28,13699,4,,0,0,1499.51,0
116043026,05:12:20,05:12:20,13768,5,,0,0,1831.86,0
116043026,05:13:04,05:13:04,13758,6,,0,0,2107.80,0
116043026,05:13:57,05:13:57,13741,7,,0,0,2445.89,0
116043026,05:14:36,05:14:36,13720,8,,0,0,2695.75,0
116043026,05:15:51,05:15:51,13824,9,,0,0,3168.62,0
116043026,05:16:15,05:16:15,13807,10,,0,0,3319.27,0
116043026,05:16:42,05:16:42,13788,11,,0,0,3493.63,0
116043026,05:17:27,05:17:27,34440,12,,0,0,3778.03,0
116043026,05:18:00,05:18:00,13782,13,,0,0,3951.37,1
116043026,05:18:58,05:18:58,13854,14,,0,0,4334.33,0
116043026,05:19:56,05:19:56,13811,15,,0,0,4717.79,0
116043026,05:20:57,05:20:57,13830,16,,0,0,5123.27,0
116043026,05:22:00,05:22:00,13837,17,,0,0,5527.24,1
116043026,05:23:04,05:23:04,13832,18,,0,0,5934.48,0
116043026,05:24:07,05:24:07,13814,19,,0,0,6333.41,0
116043026,05:25:45,05:25:45,13801,20,,0,0,7071.54,0
116043026,05:26:33,05:26:33,13828,21,,0,0,7379.07,0
116043026,05:28:00,05:28:00,33290,22,,0,0,7907.34,1
116043026,05:28:35,05:28:35,13823,23,,0,0,8187.00,0
116043026,05:29:17,05:29:17,13820,24,,0,0,8521.03,0
116043026,05:30:19,05:30:19,13856,25,,0,0,9010.93,0
116043026,05:30:57,05:30:57,13784,26,,0,0,9315.34,0
116043026,05:31:12,05:31:12,13802,27,,0,0,9439.44,0
116043026,05:32:00,05:32:00,13805,28,,0,0,9799.24,1
116043026,05:32:34,05:32:34,13815,29,,0,0,10094.37,0
116043026,05:33:00,05:33:00,23068,30,,0,0,10317.83,0
116043026,05:33:24,05:33:24,13818,31,,0,0,10523.35,0
116043026,05:34:05,05:34:05,13825,32,,0,0,10877.96,0
116043026,05:34:24,05:34:24,19866,33,,0,0,11044.10,0
116043026,05:35:13,05:35:13,13835,34,,0,0,11460.91,0
116043026,05:36:00,05:36:00,13840,35,,0,0,11834.84,1
116043026,05:36:44,05:36:44,13842,36,,0,0,12220.34,0
116043026,05:37:04,05:37:04,13844,37,,0,0,12397.14,0
116043026,05:37:47,05:37:47,13847,38,,0,0,12767.87,0
116043026,05:38:18,05:38:18,13852,39,,0,0,13035.53,0
116043026,05:38:52,05:38:52,13846,40,,0,0,13333.19,0
116043026,05:39:08,05:39:08,25454,41,,0,0,13477.89,0
116043026,05:39:31,05:39:31,13791,42,,0,0,13676.24,0
116043026,05:40:00,05:40:00,13790,43,,0,0,13901.73,1
116043026,05:40:18,05:40:18,13849,44,,0,0,14118.41,0
116043026,05:40:42,05:40:42,13798,45,,0,0,14397.59,0
116043026,05:41:05,05:41:05,13792,46,,0,0,14671.27,0
116043026,05:42:00,05:42:00,12408,47,,0,0,15285.45,1
116043026,05:42:54,05:42:54,12417,48,,0,0,15698.64,0
116043026,05:44:08,05:44:08,12761,49,,0,0,16264.15,0
116043026,05:44:28,05:44:28,12762,50,,0,0,16425.32,0
116043026,05:45:00,05:45:00,26266,51,,1,0,16625.41,1
116043027,24:00:00,24:00:00,26266,1,,0,1,5.86,1
116043027,24:00:45,24:00:45,19865,2,,0,0,297.54,0
116043027,24:01:01,24:01:01,12759,3,,0,0,407.71,0
116043027,24:01:20,24:01:20,24839,4,,0,0,537.47,0
116043027,24:02:54,24:02:54,12419,5,,0,0,1150.63,0
116043027,24:04:00,24:04:00,13794,6,,0,0,1559.22,1
116043027,24:05:03,24:05:03,13793,7,,0,0,2042.00,0
116043027,24:05:44,24:05:44,13797,8,,0,0,2361.09,0
116043027,24:06:11,24:06:11,19984,9,,0,0,2573.32,0
116043027,24:07:00,24:07:00,13789,10,,0,0,2933.54,1
116043027,24:07:30,24:07:30,13799,11,,0,0,3274.53,0
116043027,24:08:13,24:08:13,13851,12,,0,0,3752.56,0
116043027,24:08:30,24:08:30,13848,13,,0,0,3943.49,0
116043027,24:09:11,24:09:11,13843,14,,0,0,4401.14,0
116043027,24:09:26,24:09:26,13841,15,,0,0,4574.30,0
116043027,24:10:00,24:10:00,13839,16,,0,0,4920.34,1
116043027,24:10:46,24:10:46,13834,17,,0,0,5315.10,0
116043027,24:11:41,24:11:41,13826,18,,0,0,5790.30,0
116043027,24:12:27,24:12:27,13817,19,,0,0,6184.00,0
116043027,24:12:50,24:12:50,23069,20,,0,0,6383.15,0
116043027,24:13:13,24:13:13,13816,21,,0,0,6583.70,0
116043027,24:14:00,24:14:00,13806,22,,0,0,6957.46,1
116043027,24:14:53,24:14:53,13786,23,,0,0,7320.03,0
116043027,24:15:19,24:15:19,13783,24,,0,0,7502.50,0
116043027,24:15:57,24:15:57,13855,25,,0,0,7760.46,0
116043027,24:17:04,24:17:04,13819,26,,0,0,8219.96,0
116043027,24:18:11,24:18:11,13822,27,,0,0,8677.59,0
116043027,24:18:33,24:18:33,23509,28,,0,0,8830.73,0
116043027,24:19:00,24:19:00,13809,29,,0,0,8998.36,1
116043027,24:19:57,24:19:57,13827,30,,0,0,9382.92,0
116043027,24:20:32,24:20:32,13800,31,,0,0,9620.91,0
116043027,24:21:58,24:21:58,13813,32,,0,0,10197.84,0
116043027,24:23:05,24:23:05,13833,33,,0,0,10648.46,0
116043027,24:24:00,24:24:00,13836,34,,0,0,11005.36,1
116043027,24:25:03,24:25:03,13829,35,,0,0,11427.86,0
116043027,24:25:49,24:25:49,13812,36,,0,0,11737.29,0
116043027,24:27:00,24:27:00,13853,37,,0,0,12216.91,0
116043027,24:28:00,24:28:00,13781,38,,0,0,12610.92,1
116043027,24:29:01,24:29:01,13787,39,,0,0,13035.43,0
116043027,24:29:43,24:29:43,13705,40,,0,0,13328.37,0
116043027,24:30:51,24:30:51,13729,41,,0,0,13806.22,0
116043027,24:31:18,24:31:18,13740,42,,0,0,14000.02,0
116043027,24:32:03,24:32:03,13750,43,,0,0,14316.54,0
116043027,24:32:48,24:32:48,13767,44,,0,0,14631.51,0
116043027,24:33:44,24:33:44,13698,45,,0,0,15024.91,0
116043027,24:35:00,24:35:00,13703,46,,0,0,15530.36,1
116043027,24:37:00,24:37:00,26044,47,,1,0,16057.14,1
116043028,23:00:00,23:00:00,26266,1,,0,1,5.86,1
116043028,23:00:45,23:00:45,19865,2,,0,0,297.54,0
116043028,23:01:01,23:01:01,12759,3,,0,0,407.71,0
116043028,23:01:20,23:01:20,24839,4,,0,0,537.47,0
116043028,23:02:54,23:02:54,12419,5,,0,0,1150.63,0
116043028,23:04:00,23:04:00,13794,6,,0,0,1559.22,1
116043028,23:05:03,23:05:03,13793,7,,0,0,2042.00,0
116043028,23:05:44,23:05:44,13797,8,,0,0,2361.09,0
116043028,23:06:11,23:06:11,19984,9,,0,0,2573.32,0
116043028,23:07:00,23:07:00,13789,10,,0,0,2933.54,1
116043028,23:07:30,23:07:30,13799,11,,0,0,3274.53,0
116043028,23:08:13,23:08:13,13851,12,,0,0,3752.56,0
116043028,23:08:30,23:08:30,13848,13,,0,0,3943.49,0
116043028,23:09:11,23:09:11,13843,14,,0,0,4401.14,0
116043028,23:09:26,23:09:26,13841,15,,0,0,4574.30,0
116043028,23:10:00,23:10:00,13839,16,,0,0,4920.34,1
116043028,23:10:46,23:10:46,13834,17,,0,0,5315.10,0
116043028,23:11:41,23:11:41,13826,18,,0,0,5790.30,0
116043028,23:12:27,23:12:27,13817,19,,0,0,6184.00,0
116043028,23:12:50,23:12:50,23069,20,,0,0,6383.15,0
116043028,23:13:13,23:13:13,13816,21,,0,0,6583.70,0
116043028,23:14:00,23:14:00,13806,22,,0,0,6957.46,1
116043028,23:14:53,23:14:53,13786,23,,0,0,7320.03,0
116043028,23:15:19,23:15:19,13783,24,,0,0,7502.50,0
116043028,23:15:57,23:15:57,13855,25,,0,0,7760.46,0
116043028,23:17:04,23:17:04,13819,26,,0,0,8219.96,0
116043028,23:18:11,23:18:11,13822,27,,0,0,8677.59,0
116043028,23:18:33,23:18:33,23509,28,,0,0,8830.73,0
116043028,23:19:00,23:19:00,13809,29,,0,0,8998.36,1
116043028,23:19:57,23:19:57,13827,30,,0,0,9382.92,0
116043028,23:20:32,23:20:32,13800,31,,0,0,9620.91,0
116043028,23:21:58,23:21:58,13813,32,,0,0,10197.84,0
116043028,23:23:05,23:23:05,13833,33,,0,0,10648.46,0
116043028,23:24:00,23:24:00,13836,34,,0,0,11005.36,1
116043028,23:25:03,23:25:03,13829,35,,0,0,11427.86,0
116043028,23:25:49,23:25:49,13812,36,,0,0,11737.29,0
116043028,23:27:00,23:27:00,13853,37,,0,0,12216.91,0
116043028,23:28:00,23:28:00,13781,38,,0,0,12610.92,1
116043028,23:29:01,23:29:01,13787,39,,0,0,13035.43,0
116043028,23:29:43,23:29:43,13705,40,,0,0,13328.37,0
116043028,23:30:51,23:30:51,13729,41,,0,0,13806.22,0
116043028,23:31:18,23:31:18,13740,42,,0,0,14000.02,0
116043028,23:32:03,23:32:03,13750,43,,0,0,14316.54,0
116043028,23:32:48,23:32:48,13767,44,,0,0,14631.51,0
116043028,23:33:44,23:33:44,13698,45,,0,0,15024.91,0
116043028,23:35:00,23:35:00,13703,46,,0,0,15530.36,1
116043028,23:37:00,23:37:00,26044,47,,1,0,16057.14,1
116043029,22:30:00,22:30:00,26266,1,,0,1,5.86,1
116043029,22:30:45,22:30:45,19865,2,,0,0,297.54,0
116043029,22:31:01,22:31:01,12759,3,,0,0,407.71,0
116043029,22:31:20,22:31:20,24839,4,,0,0,537.47,0
116043029,22:32:54,22:32:54,12419,5,,0,0,1150.63,0
116043029,22:34:00,22:34:00,13794,6,,0,0,1559.22,1
116043029,22:35:03,22:35:03,13793,7,,0,0,2042.00,0
116043029,22:35:44,22:35:44,13797,8,,0,0,2361.09,0
116043029,22:36:11,22:36:11,19984,9,,0,0,2573.32,0
116043029,22:37:00,22:37:00,13789,10,,0,0,2933.54,1
116043029,22:37:30,22:37:30,13799,11,,0,0,3274.53,0
116043029,22:38:13,22:38:13,13851,12,,0,0,3752.56,0
116043029,22:38:30,22:38:30,13848,13,,0,0,3943.49,0
116043029,22:39:11,22:39:11,13843,14,,0,0,4401.14,0
116043029,22:39:26,22:39:26,13841,15,,0,0,4574.30,0
116043029,22:40:00,22:40:00,13839,16,,0,0,4920.34,1
116043029,22:40:46,22:40:46,13834,17,,0,0,5315.10,0
116043029,22:41:41,22:41:41,13826,18,,0,0,5790.30,0
116043029,22:42:27,22:42:27,13817,19,,0,0,6184.00,0
116043029,22:42:50,22:42:50,23069,20,,0,0,6383.15,0
116043029,22:43:13,22:43:13,13816,21,,0,0,6583.70,0
116043029,22:44:00,22:44:00,13806,22,,0,0,6957.46,1
116043029,22:44:53,22:44:53,13786,23,,0,0,7320.03,0
116043029,22:45:19,22:45:19,13783,24,,0,0,7502.50,0
116043029,22:45:57,22:45:57,13855,25,,0,0,7760.46,0
116043029,22:47:04,22:47:04,13819,26,,0,0,8219.96,0
116043029,22:48:11,22:48:11,13822,27,,0,0,8677.59,0
116043029,22:48:33,22:48:33,23509,28,,0,0,8830.73,0
116043029,22:49:00,22:49:00,13809,29,,0,0,8998.36,1
116043029,22:49:57,22:49:57,13827,30,,0,0,9382.92,0
116043029,22:50:32,22:50:32,13800,31,,0,0,9620.91,0
116043029,22:51:58,22:51:58,13813,32,,0,0,10197.84,0
116043029,22:53:05,22:53:05,13833,33,,0,0,10648.46,0
116043029,22:54:00,22:54:00,13836,34,,0,0,11005.36,1
116043029,22:55:03,22:55:03,13829,35,,0,0,11427.86,0
116043029,22:55:49,22:55:49,13812,36,,0,0,11737.29,0
116043029,22:57:00,22:57:00,13853,37,,0,0,12216.91,0
116043029,22:58:00,22:58:00,13781,38,,0,0,12610.92,1
116043029,22:59:01,22:59:01,13787,39,,0,0,13035.43,0
116043029,22:59:43,22:59:43,13705,40,,0,0,13328.37,0
116043029,23:00:51,23:00:51,13729,41,,0,0,13806.22,0
116043029,23:01:18,23:01:18,13740,42,,0,0,14000.02,0
116043029,23:02:03,23:02:03,13750,43,,0,0,14316.54,0
116043029,23:02:48,23:02:48,13767,44,,0,0,14631.51,0
116043029,23:03:44,23:03:44,13698,45,,0,0,15024.91,0
116043029,23:05:00,23:05:00,13703,46,,0,0,15530.36,1
116043029,23:07:00,23:07:00,26044,47,,1,0,16057.14,1
116043030,22:00:00,22:00:00,26266,1,,0,1,5.86,1
116043030,22:00:45,22:00:45,19865,2,,0,0,297.54,0
116043030,22:01:01,22:01:01,12759,3,,0,0,407.71,0
116043030,22:01:20,22:01:20,24839,4,,0,0,537.47,0
116043030,22:02:54,22:02:54,12419,5,,0,0,1150.63,0
116043030,22:04:00,22:04:00,13794,6,,0,0,1559.22,1
116043030,22:05:03,22:05:03,13793,7,,0,0,2042.00,0
116043030,22:05:44,22:05:44,13797,8,,0,0,2361.09,0
116043030,22:06:11,22:06:11,19984,9,,0,0,2573.32,0
116043030,22:07:00,22:07:00,13789,10,,0,0,2933.54,1
116043030,22:07:30,22:07:30,13799,11,,0,0,3274.53,0
116043030,22:08:13,22:08:13,13851,12,,0,0,3752.56,0
116043030,22:08:30,22:08:30,13848,13,,0,0,3943.49,0
116043030,22:09:11,22:09:11,13843,14,,0,0,4401.14,0
116043030,22:09:26,22:09:26,13841,15,,0,0,4574.30,0
116043030,22:10:00,22:10:00,13839,16,,0,0,4920.34,1
116043030,22:10:46,22:10:46,13834,17,,0,0,5315.10,0
116043030,22:11:41,22:11:41,13826,18,,0,0,5790.30,0
116043030,22:12:27,22:12:27,13817,19,,0,0,6184.00,0
116043030,22:12:50,22:12:50,23069,20,,0,0,6383.15,0
116043030,22:13:13,22:13:13,13816,21,,0,0,6583.70,0
116043030,22:14:00,22:14:00,13806,22,,0,0,6957.46,1
116043030,22:14:53,22:14:53,13786,23,,0,0,7320.03,0
116043030,22:15:19,22:15:19,13783,24,,0,0,7502.50,0
116043030,22:15:57,22:15:57,13855,25,,0,0,7760.46,0
116043030,22:17:04,22:17:04,13819,26,,0,0,8219.96,0
116043030,22:18:11,22:18:11,13822,27,,0,0,8677.59,0
116043030,22:18:33,22:18:33,23509,28,,0,0,8830.73,0
116043030,22:19:00,22:19:00,13809,29,,0,0,8998.36,1
116043030,22:19:57,22:19:57,13827,30,,0,0,9382.92,0
116043030,22:20:32,22:20:32,13800,31,,0,0,9620.91,0
116043030,22:21:58,22:21:58,13813,32,,0,0,10197.84,0
116043030,22:23:05,22:23:05,13833,33,,0,0,10648.46,0
116043030,22:24:00,22:24:00,13836,34,,0,0,11005.36,1
116043030,22:25:03,22:25:03,13829,35,,0,0,11427.86,0
116043030,22:25:49,22:25:49,13812,36,,0,0,11737.29,0
116043030,22:27:00,22:27:00,13853,37,,0,0,12216.91,0
116043030,22:28:00,22:28:00,13781,38,,0,0,12610.92,1
116043030,22:29:01,22:29:01,13787,39,,0,0,13035.43,0
116043030,22:29:43,22:29:43,13705,40,,0,0,13328.37,0
116043030,22:30:51,22:30:51,13729,41,,0,0,13806.22,0
116043030,22:31:18,22:31:18,13740,42,,0,0,14000.02,0
116043030,22:32:03,22:32:03,13750,43,,0,0,14316.54,0
116043030,22:32:48,22:32:48,13767,44,,0,0,14631.51,0
116043030,22:33:44,22:33:44,13698,45,,0,0,15024.91,0
116043030,22:35:00,22:35:00,13703,46,,0,0,15530.36,1
116043030,22:37:00,22:37:00,26044,47,,1,0,16057.14,1
116043031,21:30:00,21:30:00,26266,1,,0,1,5.86,1
116043031,21:30:45,21:30:45,19865,2,,0,0,297.54,0
116043031,21:31:01,21:31:01,12759,3,,0,0,407.71,0
116043031,21:31:20,21:31:20,24839,4,,0,0,537.47,0
116043031,21:32:54,21:32:54,12419,5,,0,0,1150.63,0
116043031,21:34:00,21:34:00,13794,6,,0,0,1559.22,1
116043031,21:35:03,21:35:03,13793,7,,0,0,2042.00,0
116043031,21:35:44,21:35:44,13797,8,,0,0,2361.09,0
116043031,21:36:11,21:36:11,19984,9,,0,0,2573.32,0
116043031,21:37:00,21:37:00,13789,10,,0,0,2933.54,1
116043031,21:37:30,21:37:30,13799,11,,0,0,3274.53,0
116043031,21:38:13,21:38:13,13851,12,,0,0,3752.56,0
116043031,21:38:30,21:38:30,13848,13,,0,0,3943.49,0
116043031,21:39:11,21:39:11,13843,14,,0,0,4401.14,0
116043031,21:39:26,21:39:26,13841,15,,0,0,4574.30,0
116043031,21:40:00,21:40:00,13839,16,,0,0,4920.34,1
116043031,21:40:46,21:40:46,13834,17,,0,0,5315.10,0
116043031,21:41:41,21:41:41,13826,18,,0,0,5790.30,0
116043031,21:42:27,21:42:27,13817,19,,0,0,6184.00,0
116043031,21:42:50,21:42:50,23069,20,,0,0,6383.15,0
116043031,21:43:13,21:43:13,13816,21,,0,0,6583.70,0
116043031,21:44:00,21:44:00,13806,22,,0,0,6957.46,1
116043031,21:44:53,21:44:53,13786,23,,0,0,7320.03,0
116043031,21:45:19,21:45:19,13783,24,,0,0,7502.50,0
116043031,21:45:57,21:45:57,13855,25,,0,0,7760.46,0
116043031,21:47:04,21:47:04,13819,26,,0,0,8219.96,0
116043031,21:48:11,21:48:11,13822,27,,0,0,8677.59,0
116043031,21:48:33,21:48:33,23509,28,,0,0,8830.73,0
116043031,21:49:00,21:49:00,13809,29,,0,0,8998.36,1
116043031,21:49:57,21:49:57,13827,30,,0,0,9382.92,0
116043031,21:50:32,21:50:32,13800,31,,0,0,9620.91,0
116043031,21:51:58,21:51:58,13813,32,,0,0,10197.84,0
116043031,21:53:05,21:53:05,13833,33,,0,0,10648.46,0
116043031,21:54:00,21:54:00,13836,34,,0,0,11005.36,1
116043031,21:55:03,21:55:03,13829,35,,0,0,11427.86,0
116043031,21:55:49,21:55:49,13812,36,,0,0,11737.29,0
116043031,21:57:00,21:57:00,13853,37,,0,0,12216.91,0
116043031,21:58:00,21:58:00,13781,38,,0,0,12610.92,1
116043031,21:59:01,21:59:01,13787,39,,0,0,13035.43,0
116043031,21:59:43,21:59:43,13705,40,,0,0,13328.37,0
116043031,22:00:51,22:00:51,13729,41,,0,0,13806.22,0
116043031,22:01:18,22:01:18,13740,42,,0,0,14000.02,0
116043031,22:02:03,22:02:03,13750,43,,0,0,14316.54,0
116043031,22:02:48,22:02:48,13767,44,,0,0,14631.51,0
116043031,22:03:44,22:03:44,13698,45,,0,0,15024.91,0
116043031,22:05:00,22:05:00,13703,46,,0,0,15530.36,1
116043031,22:07:00,22:07:00,26044,47,,1,0,16057.14,1
116043032,21:00:00,21:00:00,26266,1,,0,1,5.86,1
116043032,21:00:45,21:00:45,19865,2,,0,0,297.54,0
116043032,21:01:01,21:01:01,12759,3,,0,0,407.71,0
116043032,21:01:20,21:01:20,24839,4,,0,0,537.47,0
116043032,21:02:54,21:02:54,12419,5,,0,0,1150.63,0
116043032,21:04:00,21:04:00,13794,6,,0,0,1559.22,1
116043032,21:05:03,21:05:03,13793,7,,0,0,2042.00,0
116043032,21:05:44,21:05:44,13797,8,,0,0,2361.09,0
116043032,21:06:11,21:06:11,19984,9,,0,0,2573.32,0
116043032,21:07:00,21:07:00,13789,10,,0,0,2933.54,1
116043032,21:07:30,21:07:30,13799,11,,0,0,3274.53,0
116043032,21:08:13,21:08:13,13851,12,,0,0,3752.56,0
116043032,21:08:30,21:08:30,13848,13,,0,0,3943.49,0
116043032,21:09:11,21:09:11,13843,14,,0,0,4401.14,0
116043032,21:09:26,21:09:26,13841,15,,0,0,4574.30,0
116043032,21:10:00,21:10:00,13839,16,,0,0,4920.34,1
116043032,21:10:46,21:10:46,13834,17,,0,0,5315.10,0
116043032,21:11:41,21:11:41,13826,18,,0,0,5790.30,0
116043032,21:12:27,21:12:27,13817,19,,0,0,6184.00,0
116043032,21:12:50,21:12:50,23069,20,,0,0,6383.15,0
116043032,21:13:13,21:13:13,13816,21,,0,0,6583.70,0
116043032,21:14:00,21:14:00,13806,22,,0,0,6957.46,1
116043032,21:14:53,21:14:53,13786,23,,0,0,7320.03,0
116043032,21:15:19,21:15:19,13783,24,,0,0,7502.50,0
116043032,21:15:57,21:15:57,13855,25,,0,0,7760.46,0
116043032,21:17:04,21:17:04,13819,26,,0,0,8219.96,0
116043032,21:18:11,21:18:11,13822,27,,0,0,8677.59,0
116043032,21:18:33,21:18:33,23509,28,,0,0,8830.73,0
116043032,21:19:00,21:19:00,13809,29,,0,0,8998.36,1
116043032,21:19:57,21:19:57,13827,30,,0,0,9382.92,0
116043032,21:20:32,21:20:32,13800,31,,0,0,9620.91,0
116043032,21:21:58,21:21:58,13813,32,,0,0,10197.84,0
116043032,21:23:05,21:23:05,13833,33,,0,0,10648.46,0
116043032,21:24:00,21:24:00,13836,34,,0,0,11005.36,1
116043032,21:25:03,21:25:03,13829,35,,0,0,11427.86,0
116043032,21:25:49,21:25:49,13812,36,,0,0,11737.29,0
116043032,21:27:00,21:27:00,13853,37,,0,0,12216.91,0
116043032,21:28:00,21:28:00,13781,38,,0,0,12610.92,1
116043032,21:29:01,21:29:01,13787,39,,0,0,13035.43,0
116043032,21:29:43,21:29:43,13705,40,,0,0,13328.37,0
116043032,21:30:51,21:30:51,13729,41,,0,0,13806.22,0
116043032,21:31:18,21:31:18,13740,42,,0,0,14000.02,0
116043032,21:32:03,21:32:03,13750,43,,0,0,14316.54,0
116043032,21:32:48,21:32:48,13767,44,,0,0,14631.51,0
116043032,21:33:44,21:33:44,13698,45,,0,0,15024.91,0
116043032,21:35:00,21:35:00,13703,46,,0,0,15530.36,1
116043032,21:37:00,21:37:00,26044,47,,1,0,16057.14,1
116043033,20:30:00,20:30:00,26266,1,,0,1,5.86,1
116043033,20:30:45,20:30:45,19865,2,,0,0,297.54,0
116043033,20:31:01,20:31:01,12759,3,,0,0,407.71,0
116043033,20:31:20,20:31:20,24839,4,,0,0,537.47,0
116043033,20:32:54,20:32:54,12419,5,,0,0,1150.63,0
116043033,20:34:00,20:34:00,13794,6,,0,0,1559.22,1
116043033,20:35:03,20:35:03,13793,7,,0,0,2042.00,0
116043033,20:35:44,20:35:44,13797,8,,0,0,2361.09,0
116043033,20:36:11,20:36:11,19984,9,,0,0,2573.32,0
116043033,20:37:00,20:37:00,13789,10,,0,0,2933.54,1
116043033,20:37:41,20:37:41,13799,11,,0,0,3274.53,0
116043033,20:38:38,20:38:38,13851,12,,0,0,3752.56,0
116043033,20:39:01,20:39:01,13848,13,,0,0,3943.49,0
116043033,20:39:56,20:39:56,13843,14,,0,0,4401.14,0
116043033,20:40:16,20:40:16,13841,15,,0,0,4574.30,0
116043033,20:41:00,20:41:00,13839,16,,0,0,4920.34,1
116043033,20:41:46,20:41:46,13834,17,,0,0,5315.10,0
116043033,20:42:41,20:42:41,13826,18,,0,0,5790.30,0
116043033,20:43:27,20:43:27,13817,19,,0,0,6184.00,0
116043033,20:43:50,20:43:50,23069,20,,0,0,6383.15,0
116043033,20:44:13,20:44:13,13816,21,,0,0,6583.70,0
116043033,20:45:00,20:45:00,13806,22,,0,0,6957.46,1
116043033,20:45:53,20:45:53,13786,23,,0,0,7320.03,0
116043033,20:46:19,20:46:19,13783,24,,0,0,7502.50,0
116043033,20:46:57,20:46:57,13855,25,,0,0,7760.46,0
116043033,20:48:04,20:48:04,13819,26,,0,0,8219.96,0
116043033,20:49:11,20:49:11,13822,27,,0,0,8677.59,0
116043033,20:49:33,20:49:33,23509,28,,0,0,8830.73,0
116043033,20:50:00,20:50:00,13809,29,,0,0,8998.36,1
116043033,20:50:57,20:50:57,13827,30,,0,0,9382.92,0
116043033,20:51:32,20:51:32,13800,31,,0,0,9620.91,0
116043033,20:52:58,20:52:58,13813,32,,0,0,10197.84,0
116043033,20:54:05,20:54:05,13833,33,,0,0,10648.46,0
116043033,20:55:00,20:55:00,13836,34,,0,0,11005.36,1
116043033,20:56:03,20:56:03,13829,35,,0,0,11427.86,0
116043033,20:56:49,20:56:49,13812,36,,0,0,11737.29,0
116043033,20:58:00,20:58:00,13853,37,,0,0,12216.91,0
116043033,20:59:00,20:59:00,13781,38,,0,0,12610.92,1
116043033,21:00:01,21:00:01,13787,39,,0,0,13035.43,0
116043033,21:00:43,21:00:43,13705,40,,0,0,13328.37,0
116043033,21:01:51,21:01:51,13729,41,,0,0,13806.22,0
116043033,21:02:18,21:02:18,13740,42,,0,0,14000.02,0
116043033,21:03:03,21:03:03,13750,43,,0,0,14316.54,0
116043033,21:03:48,21:03:48,13767,44,,0,0,14631.51,0
116043033,21:04:44,21:04:44,13698,45,,0,0,15024.91,0
116043033,21:06:00,21:06:00,13703,46,,0,0,15530.36,1
116043033,21:08:00,21:08:00,26044,47,,1,0,16057.14,1
116043034,20:00:00,20:00:00,26266,1,,0,1,5.86,1
116043034,20:00:45,20:00:45,19865,2,,0,0,297.54,0
116043034,20:01:01,20:01:01,12759,3,,0,0,407.71,0
116043034,20:01:20,20:01:20,24839,4,,0,0,537.47,0
116043034,20:02:54,20:02:54,12419,5,,0,0,1150.63,0
116043034,20:04:00,20:04:00,13794,6,,0,0,1559.22,1
116043034,20:05:03,20:05:03,13793,7,,0,0,2042.00,0
116043034,20:05:44,20:05:44,13797,8,,0,0,2361.09,0
116043034,20:06:11,20:06:11,19984,9,,0,0,2573.32,0
116043034,20:07:00,20:07:00,13789,10,,0,0,2933.54,1
116043034,20:07:41,20:07:41,13799,11,,0,0,3274.53,0
116043034,20:08:38,20:08:38,13851,12,,0,0,3752.56,0
116043034,20:09:01,20:09:01,13848,13,,0,0,3943.49,0
116043034,20:09:56,20:09:56,13843,14,,0,0,4401.14,0
116043034,20:10:16,20:10:16,13841,15,,0,0,4574.30,0
116043034,20:11:00,20:11:00,13839,16,,0,0,4920.34,1
116043034,20:11:46,20:11:46,13834,17,,0,0,5315.10,0
116043034,20:12:41,20:12:41,13826,18,,0,0,5790.30,0
116043034,20:13:27,20:13:27,13817,19,,0,0,6184.00,0
116043034,20:13:50,20:13:50,23069,20,,0,0,6383.15,0
116043034,20:14:13,20:14:13,13816,21,,0,0,6583.70,0
116043034,20:15:00,20:15:00,13806,22,,0,0,6957.46,1
116043034,20:15:53,20:15:53,13786,23,,0,0,7320.03,0
116043034,20:16:19,20:16:19,13783,24,,0,0,7502.50,0
116043034,20:16:57,20:16:57,13855,25,,0,0,7760.46,0
116043034,20:18:04,20:18:04,13819,26,,0,0,8219.96,0
116043034,20:19:11,20:19:11,13822,27,,0,0,8677.59,0
116043034,20:19:33,20:19:33,23509,28,,0,0,8830.73,0
116043034,20:20:00,20:20:00,13809,29,,0,0,8998.36,1
116043034,20:20:57,20:20:57,13827,30,,0,0,9382.92,0
116043034,20:21:32,20:21:32,13800,31,,0,0,9620.91,0
116043034,20:22:58,20:22:58,13813,32,,0,0,10197.84,0
116043034,20:24:05,20:24:05,13833,33,,0,0,10648.46,0
116043034,20:25:00,20:25:00,13836,34,,0,0,11005.36,1
116043034,20:26:03,20:26:03,13829,35,,0,0,11427.86,0
116043034,20:26:49,20:26:49,13812,36,,0,0,11737.29,0
116043034,20:28:00,20:28:00,13853,37,,0,0,12216.91,0
116043034,20:29:00,20:29:00,13781,38,,0,0,12610.92,1
116043034,20:30:01,20:30:01,13787,39,,0,0,13035.43,0
116043034,20:30:43,20:30:43,13705,40,,0,0,13328.37,0
116043034,20:31:51,20:31:51,13729,41,,0,0,13806.22,0
116043034,20:32:18,20:32:18,13740,42,,0,0,14000.02,0
116043034,20:33:03,20:33:03,13750,43,,0,0,14316.54,0
116043034,20:33:48,20:33:48,13767,44,,0,0,14631.51,0
116043034,20:34:44,20:34:44,13698,45,,0,0,15024.91,0
116043034,20:36:00,20:36:00,13703,46,,0,0,15530.36,1
116043034,20:38:00,20:38:00,26044,47,,1,0,16057.14,1
116043035,19:30:00,19:30:00,26266,1,,0,1,5.86,1
116043035,19:30:45,19:30:45,19865,2,,0,0,297.54,0
116043035,19:31:01,19:31:01,12759,3,,0,0,407.71,0
116043035,19:31:20,19:31:20,24839,4,,0,0,537.47,0
116043035,19:32:54,19:32:54,12419,5,,0,0,1150.63,0
116043035,19:34:00,19:34:00,13794,6,,0,0,1559.22,1
116043035,19:35:03,19:35:03,13793,7,,0,0,2042.00,0
116043035,19:35:44,19:35:44,13797,8,,0,0,2361.09,0
116043035,19:36:11,19:36:11,19984,9,,0,0,2573.32,0
116043035,19:37:00,19:37:00,13789,10,,0,0,2933.54,1
116043035,19:37:41,19:37:41,13799,11,,0,0,3274.53,0
116043035,19:38:38,19:38:38,13851,12,,0,0,3752.56,0
116043035,19:39:01,19:39:01,13848,13,,0,0,3943.49,0
116043035,19:39:56,19:39:56,13843,14,,0,0,4401.14,0
116043035,19:40:16,19:40:16,13841,15,,0,0,4574.30,0
116043035,19:41:00,19:41:00,13839,16,,0,0,4920.34,1
116043035,19:41:46,19:41:46,13834,17,,0,0,5315.10,0
116043035,19:42:41,19:42:41,13826,18,,0,0,5790.30,0
116043035,19:43:27,19:43:27,13817,19,,0,0,6184.00,0
116043035,19:43:50,19:43:50,23069,20,,0,0,6383.15,0
116043035,19:44:13,19:44:13,13816,21,,0,0,6583.70,0
116043035,19:45:00,19:45:00,13806,22,,0,0,6957.46,1
116043035,19:45:53,19:45:53,13786,23,,0,0,7320.03,0
116043035,19:46:19,19:46:19,13783,24,,0,0,7502.50,0
116043035,19:46:57,19:46:57,13855,25,,0,0,7760.46,0
116043035,19:48:04,19:48:04,13819,26,,0,0,8219.96,0
116043035,19:49:11,19:49:11,13822,27,,0,0,8677.59,0
116043035,19:49:33,19:49:33,23509,28,,0,0,8830.73,0
116043035,19:50:00,19:50:00,13809,29,,0,0,8998.36,1
116043035,19:50:57,19:50:57,13827,30,,0,0,9382.92,0
116043035,19:51:32,19:51:32,13800,31,,0,0,9620.91,0
116043035,19:52:58,19:52:58,13813,32,,0,0,10197.84,0
116043035,19:54:05,19:54:05,13833,33,,0,0,10648.46,0
116043035,19:55:00,19:55:00,13836,34,,0,0,11005.36,1
116043035,19:56:03,19:56:03,13829,35,,0,0,11427.86,0
116043035,19:56:49,19:56:49,13812,36,,0,0,11737.29,0
116043035,19:58:00,19:58:00,13853,37,,0,0,12216.91,0
116043035,19:59:00,19:59:00,13781,38,,0,0,12610.92,1
116043035,20:00:01,20:00:01,13787,39,,0,0,13035.43,0
116043035,20:00:43,20:00:43,13705,40,,0,0,13328.37,0
116043035,20:01:51,20:01:51,13729,41,,0,0,13806.22,0
116043035,20:02:18,20:02:18,13740,42,,0,0,14000.02,0
116043035,20:03:03,20:03:03,13750,43,,0,0,14316.54,0
116043035,20:03:48,20:03:48,13767,44,,0,0,14631.51,0
116043035,20:04:44,20:04:44,13698,45,,0,0,15024.91,0
116043035,20:06:00,20:06:00,13703,46,,0,0,15530.36,1
116043035,20:08:00,20:08:00,26044,47,,1,0,16057.14,1
116043036,19:00:00,19:00:00,26266,1,,0,1,5.86,1
116043036,19:00:45,19:00:45,19865,2,,0,0,297.54,0
116043036,19:01:01,19:01:01,12759,3,,0,0,407.71,0
116043036,19:01:20,19:01:20,24839,4,,0,0,537.47,0
116043036,19:02:54,19:02:54,12419,5,,0,0,1150.63,0
116043036,19:04:00,19:04:00,13794,6,,0,0,1559.22,1
116043036,19:05:03,19:05:03,13793,7,,0,0,2042.00,0
116043036,19:05:44,19:05:44,13797,8,,0,0,2361.09,0
116043036,19:06:11,19:06:11,19984,9,,0,0,2573.32,0
116043036,19:07:00,19:07:00,13789,10,,0,0,2933.54,1
116043036,19:07:41,19:07:41,13799,11,,0,0,3274.53,0
116043036,19:08:38,19:08:38,13851,12,,0,0,3752.56,0
116043036,19:09:01,19:09:01,13848,13,,0,0,3943.49,0
116043036,19:09:56,19:09:56,13843,14,,0,0,4401.14,0
116043036,19:10:16,19:10:16,13841,15,,0,0,4574.30,0
116043036,19:11:00,19:11:00,13839,16,,0,0,4920.34,1
116043036,19:11:46,19:11:46,13834,17,,0,0,5315.10,0
116043036,19:12:41,19:12:41,13826,18,,0,0,5790.30,0
116043036,19:13:27,19:13:27,13817,19,,0,0,6184.00,0
116043036,19:13:50,19:13:50,23069,20,,0,0,6383.15,0
116043036,19:14:13,19:14:13,13816,21,,0,0,6583.70,0
116043036,19:15:00,19:15:00,13806,22,,0,0,6957.46,1
116043036,19:15:53,19:15:53,13786,23,,0,0,7320.03,0
116043036,19:16:19,19:16:19,13783,24,,0,0,7502.50,0
116043036,19:16:57,19:16:57,13855,25,,0,0,7760.46,0
116043036,19:18:04,19:18:04,13819,26,,0,0,8219.96,0
116043036,19:19:11,19:19:11,13822,27,,0,0,8677.59,0
116043036,19:19:33,19:19:33,23509,28,,0,0,8830.73,0
116043036,19:20:00,19:20:00,13809,29,,0,0,8998.36,1
116043036,19:20:57,19:20:57,13827,30,,0,0,9382.92,0
116043036,19:21:32,19:21:32,13800,31,,0,0,9620.91,0
116043036,19:22:58,19:22:58,13813,32,,0,0,10197.84,0
116043036,19:24:05,19:24:05,13833,33,,0,0,10648.46,0
116043036,19:25:00,19:25:00,13836,34,,0,0,11005.36,1
116043036,19:26:03,19:26:03,13829,35,,0,0,11427.86,0
116043036,19:26:49,19:26:49,13812,36,,0,0,11737.29,0
116043036,19:28:00,19:28:00,13853,37,,0,0,12216.91,0
116043036,19:29:00,19:29:00,13781,38,,0,0,12610.92,1
116043036,19:30:01,19:30:01,13787,39,,0,0,13035.43,0
116043036,19:30:43,19:30:43,13705,40,,0,0,13328.37,0
116043036,19:31:51,19:31:51,13729,41,,0,0,13806.22,0
116043036,19:32:18,19:32:18,13740,42,,0,0,14000.02,0
116043036,19:33:03,19:33:03,13750,43,,0,0,14316.54,0
116043036,19:33:48,19:33:48,13767,44,,0,0,14631.51,0
116043036,19:34:44,19:34:44,13698,45,,0,0,15024.91,0
116043036,19:36:00,19:36:00,13703,46,,0,0,15530.36,1
116043036,19:38:00,19:38:00,26044,47,,1,0,16057.14,1
116043037,18:30:00,18:30:00,26266,1,,0,1,5.86,1
116043037,18:30:45,18:30:45,19865,2,,0,0,297.54,0
116043037,18:31:01,18:31:01,12759,3,,0,0,407.71,0
116043037,18:31:20,18:31:20,24839,4,,0,0,537.47,0
116043037,18:32:54,18:32:54,12419,5,,0,0,1150.63,0
116043037,18:34:00,18:34:00,13794,6,,0,0,1559.22,1
116043037,18:35:03,18:35:03,13793,7,,0,0,2042.00,0
116043037,18:35:44,18:35:44,13797,8,,0,0,2361.09,0
116043037,18:36:11,18:36:11,19984,9,,0,0,2573.32,0
116043037,18:37:00,18:37:00,13789,10,,0,0,2933.54,1
116043037,18:37:41,18:37:41,13799,11,,0,0,3274.53,0
116043037,18:38:38,18:38:38,13851,12,,0,0,3752.56,0
116043037,18:39:01,18:39:01,13848,13,,0,0,3943.49,0
116043037,18:39:56,18:39:56,13843,14,,0,0,4401.14,0
116043037,18:40:16,18:40:16,13841,15,,0,0,4574.30,0
116043037,18:41:00,18:41:00,13839,16,,0,0,4920.34,1
116043037,18:41:46,18:41:46,13834,17,,0,0,5315.10,0
116043037,18:42:41,18:42:41,13826,18,,0,0,5790.30,0
116043037,18:43:27,18:43:27,13817,19,,0,0,6184.00,0
116043037,18:43:50,18:43:50,23069,20,,0,0,6383.15,0
116043037,18:44:13,18:44:13,13816,21,,0,0,6583.70,0
116043037,18:45:00,18:45:00,13806,22,,0,0,6957.46,1
116043037,18:45:53,18:45:53,13786,23,,0,0,7320.03,0
116043037,18:46:19,18:46:19,13783,24,,0,0,7502.50,0
116043037,18:46:57,18:46:57,13855,25,,0,0,7760.46,0
116043037,18:48:04,18:48:04,13819,26,,0,0,8219.96,0
116043037,18:49:11,18:49:11,13822,27,,0,0,8677.59,0
116043037,18:49:33,18:49:33,23509,28,,0,0,8830.73,0
116043037,18:50:00,18:50:00,13809,29,,0,0,8998.36,1
116043037,18:50:57,18:50:57,13827,30,,0,0,9382.92,0
116043037,18:51:32,18:51:32,13800,31,,0,0,9620.91,0
116043037,18:52:58,18:52:58,13813,32,,0,0,10197.84,0
116043037,18:54:05,18:54:05,13833,33,,0,0,10648.46,0
116043037,18:55:00,18:55:00,13836,34,,0,0,11005.36,1
116043037,18:56:03,18:56:03,13829,35,,0,0,11427.86,0
116043037,18:56:49,18:56:49,13812,36,,0,0,11737.29,0
116043037,18:58:00,18:58:00,13853,37,,0,0,12216.91,0
116043037,18:59:00,18:59:00,13781,38,,0,0,12610.92,1
116043037,19:00:01,19:00:01,13787,39,,0,0,13035.43,0
116043037,19:00:43,19:00:43,13705,40,,0,0,13328.37,0
116043037,19:01:51,19:01:51,13729,41,,0,0,13806.22,0
116043037,19:02:18,19:02:18,13740,42,,0,0,14000.02,0
116043037,19:03:03,19:03:03,13750,43,,0,0,14316.54,0
116043037,19:03:48,19:03:48,13767,44,,0,0,14631.51,0
116043037,19:04:44,19:04:44,13698,45,,0,0,15024.91,0
116043037,19:06:00,19:06:00,13703,46,,0,0,15530.36,1
116043037,19:08:00,19:08:00,26044,47,,1,0,16057.14,1
116043038,18:00:00,18:00:00,26266,1,,0,1,5.86,1
116043038,18:00:57,18:00:57,19865,2,,0,0,297.54,0
116043038,18:01:18,18:01:18,12759,3,,0,0,407.71,0
116043038,18:01:42,18:01:42,24839,4,,0,0,537.47,0
116043038,18:03:40,18:03:40,12419,5,,0,0,1150.63,0
116043038,18:05:00,18:05:00,13794,6,,0,0,1559.22,1
116043038,18:06:03,18:06:03,13793,7,,0,0,2042.00,0
116043038,18:06:44,18:06:44,13797,8,,0,0,2361.09,0
116043038,18:07:11,18:07:11,19984,9,,0,0,2573.32,0
116043038,18:08:00,18:08:00,13789,10,,0,0,2933.54,1
116043038,18:08:41,18:08:41,13799,11,,0,0,3274.53,0
116043038,18:09:38,18:09:38,13851,12,,0,0,3752.56,0
116043038,18:10:01,18:10:01,13848,13,,0,0,3943.49,0
116043038,18:10:56,18:10:56,13843,14,,0,0,4401.14,0
116043038,18:11:16,18:11:16,13841,15,,0,0,4574.30,0
116043038,18:12:00,18:12:00,13839,16,,0,0,4920.34,1
116043038,18:12:58,18:12:58,13834,17,,0,0,5315.10,0
116043038,18:14:07,18:14:07,13826,18,,0,0,5790.30,0
116043038,18:15:05,18:15:05,13817,19,,0,0,6184.00,0
116043038,18:15:34,18:15:34,23069,20,,0,0,6383.15,0
116043038,18:16:03,18:16:03,13816,21,,0,0,6583.70,0
116043038,18:17:00,18:17:00,13806,22,,0,0,6957.46,1
116043038,18:17:53,18:17:53,13786,23,,0,0,7320.03,0
116043038,18:18:19,18:18:19,13783,24,,0,0,7502.50,0
116043038,18:18:57,18:18:57,13855,25,,0,0,7760.46,0
116043038,18:20:04,18:20:04,13819,26,,0,0,8219.96,0
116043038,18:21:11,18:21:11,13822,27,,0,0,8677.59,0
116043038,18:21:33,18:21:33,23509,28,,0,0,8830.73,0
116043038,18:22:00,18:22:00,13809,29,,0,0,8998.36,1
116043038,18:23:08,18:23:08,13827,30,,0,0,9382.92,0
116043038,18:23:50,18:23:50,13800,31,,0,0,9620.91,0
116043038,18:25:33,18:25:33,13813,32,,0,0,10197.84,0
116043038,18:26:53,18:26:53,13833,33,,0,0,10648.46,0
116043038,18:28:00,18:28:00,13836,34,,0,0,11005.36,1
116043038,18:29:03,18:29:03,13829,35,,0,0,11427.86,0
116043038,18:29:49,18:29:49,13812,36,,0,0,11737.29,0
116043038,18:31:00,18:31:00,13853,37,,0,0,12216.91,0
116043038,18:32:00,18:32:00,13781,38,,0,0,12610.92,1
116043038,18:33:10,18:33:10,13787,39,,0,0,13035.43,0
116043038,18:33:58,18:33:58,13705,40,,0,0,13328.37,0
116043038,18:35:16,18:35:16,13729,41,,0,0,13806.22,0
116043038,18:35:47,18:35:47,13740,42,,0,0,14000.02,0
116043038,18:36:38,18:36:38,13750,43,,0,0,14316.54,0
116043038,18:37:29,18:37:29,13767,44,,0,0,14631.51,0
116043038,18:38:33,18:38:33,13698,45,,0,0,15024.91,0
116043038,18:40:00,18:40:00,13703,46,,0,0,15530.36,1
116043038,18:42:00,18:42:00,26044,47,,1,0,16057.14,1
116043039,17:45:00,17:45:00,26266,1,,0,1,5.86,1
116043039,17:45:57,17:45:57,19865,2,,0,0,297.54,0
116043039,17:46:18,17:46:18,12759,3,,0,0,407.71,0
116043039,17:46:42,17:46:42,24839,4,,0,0,537.47,0
116043039,17:48:40,17:48:40,12419,5,,0,0,1150.63,0
116043039,17:50:00,17:50:00,13794,6,,0,0,1559.22,1
116043039,17:51:03,17:51:03,13793,7,,0,0,2042.00,0
116043039,17:51:44,17:51:44,13797,8,,0,0,2361.09,0
116043039,17:52:11,17:52:11,19984,9,,0,0,2573.32,0
116043039,17:53:00,17:53:00,13789,10,,0,0,2933.54,1
116043039,17:53:41,17:53:41,13799,11,,0,0,3274.53,0
116043039,17:54:38,17:54:38,13851,12,,0,0,3752.56,0
116043039,17:55:01,17:55:01,13848,13,,0,0,3943.49,0
116043039,17:55:56,17:55:56,13843,14,,0,0,4401.14,0
116043039,17:56:16,17:56:16,13841,15,,0,0,4574.30,0
116043039,17:57:00,17:57:00,13839,16,,0,0,4920.34,1
116043039,17:57:58,17:57:58,13834,17,,0,0,5315.10,0
116043039,17:59:07,17:59:07,13826,18,,0,0,5790.30,0
116043039,18:00:05,18:00:05,13817,19,,0,0,6184.00,0
116043039,18:00:34,18:00:34,23069,20,,0,0,6383.15,0
116043039,18:01:03,18:01:03,13816,21,,0,0,6583.70,0
116043039,18:02:00,18:02:00,13806,22,,0,0,6957.46,1
116043039,18:02:53,18:02:53,13786,23,,0,0,7320.03,0
116043039,18:03:19,18:03:19,13783,24,,0,0,7502.50,0
116043039,18:03:57,18:03:57,13855,25,,0,0,7760.46,0
116043039,18:05:04,18:05:04,13819,26,,0,0,8219.96,0
116043039,18:06:11,18:06:11,13822,27,,0,0,8677.59,0
116043039,18:06:33,18:06:33,23509,28,,0,0,8830.73,0
116043039,18:07:00,18:07:00,13809,29,,0,0,8998.36,1
116043039,18:08:08,18:08:08,13827,30,,0,0,9382.92,0
116043039,18:08:50,18:08:50,13800,31,,0,0,9620.91,0
116043039,18:10:33,18:10:33,13813,32,,0,0,10197.84,0
116043039,18:11:53,18:11:53,13833,33,,0,0,10648.46,0
116043039,18:13:00,18:13:00,13836,34,,0,0,11005.36,1
116043039,18:14:03,18:14:03,13829,35,,0,0,11427.86,0
116043039,18:14:49,18:14:49,13812,36,,0,0,11737.29,0
116043039,18:16:00,18:16:00,13853,37,,0,0,12216.91,0
116043039,18:17:00,18:17:00,13781,38,,0,0,12610.92,1
116043039,18:18:10,18:18:10,13787,39,,0,0,13035.43,0
116043039,18:18:58,18:18:58,13705,40,,0,0,13328.37,0
116043039,18:20:16,18:20:16,13729,41,,0,0,13806.22,0
116043039,18:20:47,18:20:47,13740,42,,0,0,14000.02,0
116043039,18:21:38,18:21:38,13750,43,,0,0,14316.54,0
116043039,18:22:29,18:22:29,13767,44,,0,0,14631.51,0
116043039,18:23:33,18:23:33,13698,45,,0,0,15024.91,0
116043039,18:25:00,18:25:00,13703,46,,0,0,15530.36,1
116043039,18:27:00,18:27:00,26044,47,,1,0,16057.14,1
116043040,06:30:00,06:30:00,26266,1,,0,1,5.86,1
116043040,06:30:45,06:30:45,19865,2,,0,0,297.54,0
116043040,06:31:01,06:31:01,12759,3,,0,0,407.71,0
116043040,06:31:20,06:31:20,24839,4,,0,0,537.47,0
116043040,06:32:54,06:32:54,12419,5,,0,0,1150.63,0
116043040,06:34:00,06:34:00,13794,6,,0,0,1559.22,1
116043040,06:35:03,06:35:03,13793,7,,0,0,2042.00,0
116043040,06:35:44,06:35:44,13797,8,,0,0,2361.09,0
116043040,06:36:11,06:36:11,19984,9,,0,0,2573.32,0
116043040,06:37:00,06:37:00,13789,10,,0,0,2933.54,1
116043040,06:37:41,06:37:41,13799,11,,0,0,3274.53,0
116043040,06:38:38,06:38:38,13851,12,,0,0,3752.56,0
116043040,06:39:01,06:39:01,13848,13,,0,0,3943.49,0
116043040,06:39:56,06:39:56,13843,14,,0,0,4401.14,0
116043040,06:40:16,06:40:16,13841,15,,0,0,4574.30,0
116043040,06:41:00,06:41:00,13839,16,,0,0,4920.34,1
116043040,06:41:58,06:41:58,13834,17,,0,0,5315.10,0
116043040,06:43:07,06:43:07,13826,18,,0,0,5790.30,0
116043040,06:44:05,06:44:05,13817,19,,0,0,6184.00,0
116043040,06:44:34,06:44:34,23069,20,,0,0,6383.15,0
116043040,06:45:03,06:45:03,13816,21,,0,0,6583.70,0
116043040,06:46:00,06:46:00,13806,22,,0,0,6957.46,1
116043040,06:46:53,06:46:53,13786,23,,0,0,7320.03,0
116043040,06:47:19,06:47:19,13783,24,,0,0,7502.50,0
116043040,06:47:57,06:47:57,13855,25,,0,0,7760.46,0
116043040,06:49:04,06:49:04,13819,26,,0,0,8219.96,0
116043040,06:50:11,06:50:11,13822,27,,0,0,8677.59,0
116043040,06:50:33,06:50:33,23509,28,,0,0,8830.73,0
116043040,06:51:00,06:51:00,13809,29,,0,0,8998.36,1
116043040,06:51:57,06:51:57,13827,30,,0,0,9382.92,0
116043040,06:52:32,06:52:32,13800,31,,0,0,9620.91,0
116043040,06:53:58,06:53:58,13813,32,,0,0,10197.84,0
116043040,06:55:05,06:55:05,13833,33,,0,0,10648.46,0
116043040,06:56:00,06:56:00,13836,34,,0,0,11005.36,1
116043040,06:57:03,06:57:03,13829,35,,0,0,11427.86,0
116043040,06:57:49,06:57:49,13812,36,,0,0,11737.29,0
116043040,06:59:00,06:59:00,13853,37,,0,0,12216.91,0
116043040,07:00:00,07:00:00,13781,38,,0,0,12610.92,1
116043040,07:01:01,07:01:01,13787,39,,0,0,13035.43,0
116043040,07:01:43,07:01:43,13705,40,,0,0,13328.37,0
116043040,07:02:51,07:02:51,13729,41,,0,0,13806.22,0
116043040,07:03:18,07:03:18,13740,42,,0,0,14000.02,0
116043040,07:04:03,07:04:03,13750,43,,0,0,14316.54,0
116043040,07:04:48,07:04:48,13767,44,,0,0,14631.51,0
116043040,07:05:44,07:05:44,13698,45,,0,0,15024.91,0
116043040,07:07:00,07:07:00,13703,46,,0,0,15530.36,1
116043040,07:09:00,07:09:00,26044,47,,1,0,16057.14,1
116043041,06:15:00,06:15:00,26266,1,,0,1,5.86,1
116043041,06:15:45,06:15:45,19865,2,,0,0,297.54,0
116043041,06:16:01,06:16:01,12759,3,,0,0,407.71,0
116043041,06:16:20,06:16:20,24839,4,,0,0,537.47,0
116043041,06:17:54,06:17:54,12419,5,,0,0,1150.63,0
116043041,06:19:00,06:19:00,13794,6,,0,0,1559.22,1
116043041,06:20:03,06:20:03,13793,7,,0,0,2042.00,0
116043041,06:20:44,06:20:44,13797,8,,0,0,2361.09,0
116043041,06:21:11,06:21:11,19984,9,,0,0,2573.32,0
116043041,06:22:00,06:22:00,13789,10,,0,0,2933.54,1
116043041,06:22:41,06:22:41,13799,11,,0,0,3274.53,0
116043041,06:23:38,06:23:38,13851,12,,0,0,3752.56,0
116043041,06:24:01,06:24:01,13848,13,,0,0,3943.49,0
116043041,06:24:56,06:24:56,13843,14,,0,0,4401.14,0
116043041,06:25:16,06:25:16,13841,15,,0,0,4574.30,0
116043041,06:26:00,06:26:00,13839,16,,0,0,4920.34,1
116043041,06:26:58,06:26:58,13834,17,,0,0,5315.10,0
116043041,06:28:07,06:28:07,13826,18,,0,0,5790.30,0
116043041,06:29:05,06:29:05,13817,19,,0,0,6184.00,0
116043041,06:29:34,06:29:34,23069,20,,0,0,6383.15,0
116043041,06:30:03,06:30:03,13816,21,,0,0,6583.70,0
116043041,06:31:00,06:31:00,13806,22,,0,0,6957.46,1
116043041,06:31:53,06:31:53,13786,23,,0,0,7320.03,0
116043041,06:32:19,06:32:19,13783,24,,0,0,7502.50,0
116043041,06:32:57,06:32:57,13855,25,,0,0,7760.46,0
116043041,06:34:04,06:34:04,13819,26,,0,0,8219.96,0
116043041,06:35:11,06:35:11,13822,27,,0,0,8677.59,0
116043041,06:35:33,06:35:33,23509,28,,0,0,8830.73,0
116043041,06:36:00,06:36:00,13809,29,,0,0,8998.36,1
116043041,06:36:57,06:36:57,13827,30,,0,0,9382.92,0
116043041,06:37:32,06:37:32,13800,31,,0,0,9620.91,0
116043041,06:38:58,06:38:58,13813,32,,0,0,10197.84,0
116043041,06:40:05,06:40:05,13833,33,,0,0,10648.46,0
116043041,06:41:00,06:41:00,13836,34,,0,0,11005.36,1
116043041,06:42:03,06:42:03,13829,35,,0,0,11427.86,0
116043041,06:42:49,06:42:49,13812,36,,0,0,11737.29,0
116043041,06:44:00,06:44:00,13853,37,,0,0,12216.91,0
116043041,06:45:00,06:45:00,13781,38,,0,0,12610.92,1
116043041,06:46:01,06:46:01,13787,39,,0,0,13035.43,0
116043041,06:46:43,06:46:43,13705,40,,0,0,13328.37,0
116043041,06:47:51,06:47:51,13729,41,,0,0,13806.22,0
116043041,06:48:18,06:48:18,13740,42,,0,0,14000.02,0
116043041,06:49:03,06:49:03,13750,43,,0,0,14316.54,0
116043041,06:49:48,06:49:48,13767,44,,0,0,14631.51,0
116043041,06:50:44,06:50:44,13698,45,,0,0,15024.91,0
116043041,06:52:00,06:52:00,13703,46,,0,0,15530.36,1
116043041,06:54:00,06:54:00,26044,47,,1,0,16057.14,1
116043042,06:00:00,06:00:00,26266,1,,0,1,5.86,1
116043042,06:00:45,06:00:45,19865,2,,0,0,297.54,0
116043042,06:01:01,06:01:01,12759,3,,0,0,407.71,0
116043042,06:01:20,06:01:20,24839,4,,0,0,537.47,0
116043042,06:02:54,06:02:54,12419,5,,0,0,1150.63,0
116043042,06:04:00,06:04:00,13794,6,,0,0,1559.22,1
116043042,06:05:03,06:05:03,13793,7,,0,0,2042.00,0
116043042,06:05:44,06:05:44,13797,8,,0,0,2361.09,0
116043042,06:06:11,06:06:11,19984,9,,0,0,2573.32,0
116043042,06:07:00,06:07:00,13789,10,,0,0,2933.54,1
116043042,06:07:41,06:07:41,13799,11,,0,0,3274.53,0
116043042,06:08:38,06:08:38,13851,12,,0,0,3752.56,0
116043042,06:09:01,06:09:01,13848,13,,0,0,3943.49,0
116043042,06:09:56,06:09:56,13843,14,,0,0,4401.14,0
116043042,06:10:16,06:10:16,13841,15,,0,0,4574.30,0
116043042,06:11:00,06:11:00,13839,16,,0,0,4920.34,1
116043042,06:11:58,06:11:58,13834,17,,0,0,5315.10,0
116043042,06:13:07,06:13:07,13826,18,,0,0,5790.30,0
116043042,06:14:05,06:14:05,13817,19,,0,0,6184.00,0
116043042,06:14:34,06:14:34,23069,20,,0,0,6383.15,0
116043042,06:15:03,06:15:03,13816,21,,0,0,6583.70,0
116043042,06:16:00,06:16:00,13806,22,,0,0,6957.46,1
116043042,06:16:53,06:16:53,13786,23,,0,0,7320.03,0
116043042,06:17:19,06:17:19,13783,24,,0,0,7502.50,0
116043042,06:17:57,06:17:57,13855,25,,0,0,7760.46,0
116043042,06:19:04,06:19:04,13819,26,,0,0,8219.96,0
116043042,06:20:11,06:20:11,13822,27,,0,0,8677.59,0
116043042,06:20:33,06:20:33,23509,28,,0,0,8830.73,0
116043042,06:21:00,06:21:00,13809,29,,0,0,8998.36,1
116043042,06:21:57,06:21:57,13827,30,,0,0,9382.92,0
116043042,06:22:32,06:22:32,13800,31,,0,0,9620.91,0
116043042,06:23:58,06:23:58,13813,32,,0,0,10197.84,0
116043042,06:25:05,06:25:05,13833,33,,0,0,10648.46,0
116043042,06:26:00,06:26:00,13836,34,,0,0,11005.36,1
116043042,06:27:03,06:27:03,13829,35,,0,0,11427.86,0
116043042,06:27:49,06:27:49,13812,36,,0,0,11737.29,0
116043042,06:29:00,06:29:00,13853,37,,0,0,12216.91,0
116043042,06:30:00,06:30:00,13781,38,,0,0,12610.92,1
116043042,06:31:01,06:31:01,13787,39,,0,0,13035.43,0
116043042,06:31:43,06:31:43,13705,40,,0,0,13328.37,0
116043042,06:32:51,06:32:51,13729,41,,0,0,13806.22,0
116043042,06:33:18,06:33:18,13740,42,,0,0,14000.02,0
116043042,06:34:03,06:34:03,13750,43,,0,0,14316.54,0
116043042,06:34:48,06:34:48,13767,44,,0,0,14631.51,0
116043042,06:35:44,06:35:44,13698,45,,0,0,15024.91,0
116043042,06:37:00,06:37:00,13703,46,,0,0,15530.36,1
116043042,06:39:00,06:39:00,26044,47,,1,0,16057.14,1
116043043,05:30:00,05:30:00,26266,1,,0,1,5.86,1
116043043,05:30:45,05:30:45,19865,2,,0,0,297.54,0
116043043,05:31:01,05:31:01,12759,3,,0,0,407.71,0
116043043,05:31:20,05:31:20,24839,4,,0,0,537.47,0
116043043,05:32:54,05:32:54,12419,5,,0,0,1150.63,0
116043043,05:34:00,05:34:00,13794,6,,0,0,1559.22,1
116043043,05:35:03,05:35:03,13793,7,,0,0,2042.00,0
116043043,05:35:44,05:35:44,13797,8,,0,0,2361.09,0
116043043,05:36:11,05:36:11,19984,9,,0,0,2573.32,0
116043043,05:37:00,05:37:00,13789,10,,0,0,2933.54,1
116043043,05:37:41,05:37:41,13799,11,,0,0,3274.53,0
116043043,05:38:38,05:38:38,13851,12,,0,0,3752.56,0
116043043,05:39:01,05:39:01,13848,13,,0,0,3943.49,0
116043043,05:39:56,05:39:56,13843,14,,0,0,4401.14,0
116043043,05:40:16,05:40:16,13841,15,,0,0,4574.30,0
116043043,05:41:00,05:41:00,13839,16,,0,0,4920.34,1
116043043,05:41:58,05:41:58,13834,17,,0,0,5315.10,0
116043043,05:43:07,05:43:07,13826,18,,0,0,5790.30,0
116043043,05:44:05,05:44:05,13817,19,,0,0,6184.00,0
116043043,05:44:34,05:44:34,23069,20,,0,0,6383.15,0
116043043,05:45:03,05:45:03,13816,21,,0,0,6583.70,0
116043043,05:46:00,05:46:00,13806,22,,0,0,6957.46,1
116043043,05:46:53,05:46:53,13786,23,,0,0,7320.03,0
116043043,05:47:19,05:47:19,13783,24,,0,0,7502.50,0
116043043,05:47:57,05:47:57,13855,25,,0,0,7760.46,0
116043043,05:49:04,05:49:04,13819,26,,0,0,8219.96,0
116043043,05:50:11,05:50:11,13822,27,,0,0,8677.59,0
116043043,05:50:33,05:50:33,23509,28,,0,0,8830.73,0
116043043,05:51:00,05:51:00,13809,29,,0,0,8998.36,1
116043043,05:51:57,05:51:57,13827,30,,0,0,9382.92,0
116043043,05:52:32,05:52:32,13800,31,,0,0,9620.91,0
116043043,05:53:58,05:53:58,13813,32,,0,0,10197.84,0
116043043,05:55:05,05:55:05,13833,33,,0,0,10648.46,0
116043043,05:56:00,05:56:00,13836,34,,0,0,11005.36,1
116043043,05:57:03,05:57:03,13829,35,,0,0,11427.86,0
116043043,05:57:49,05:57:49,13812,36,,0,0,11737.29,0
116043043,05:59:00,05:59:00,13853,37,,0,0,12216.91,0
116043043,06:00:00,06:00:00,13781,38,,0,0,12610.92,1
116043043,06:01:01,06:01:01,13787,39,,0,0,13035.43,0
116043043,06:01:43,06:01:43,13705,40,,0,0,13328.37,0
116043043,06:02:51,06:02:51,13729,41,,0,0,13806.22,0
116043043,06:03:18,06:03:18,13740,42,,0,0,14000.02,0
116043043,06:04:03,06:04:03,13750,43,,0,0,14316.54,0
116043043,06:04:48,06:04:48,13767,44,,0,0,14631.51,0
116043043,06:05:44,06:05:44,13698,45,,0,0,15024.91,0
116043043,06:07:00,06:07:00,13703,46,,0,0,15530.36,1
116043043,06:09:00,06:09:00,26044,47,,1,0,16057.14,1
116043044,05:00:00,05:00:00,26266,1,,0,1,5.86,1
116043044,05:00:45,05:00:45,19865,2,,0,0,297.54,0
116043044,05:01:01,05:01:01,12759,3,,0,0,407.71,0
116043044,05:01:20,05:01:20,24839,4,,0,0,537.47,0
116043044,05:02:54,05:02:54,12419,5,,0,0,1150.63,0
116043044,05:04:00,05:04:00,13794,6,,0,0,1559.22,1
116043044,05:05:03,05:05:03,13793,7,,0,0,2042.00,0
116043044,05:05:44,05:05:44,13797,8,,0,0,2361.09,0
116043044,05:06:11,05:06:11,19984,9,,0,0,2573.32,0
116043044,05:07:00,05:07:00,13789,10,,0,0,2933.54,1
116043044,05:07:41,05:07:41,13799,11,,0,0,3274.53,0
116043044,05:08:38,05:08:38,13851,12,,0,0,3752.56,0
116043044,05:09:01,05:09:01,13848,13,,0,0,3943.49,0
116043044,05:09:56,05:09:56,13843,14,,0,0,4401.14,0
116043044,05:10:16,05:10:16,13841,15,,0,0,4574.30,0
116043044,05:11:00,05:11:00,13839,16,,0,0,4920.34,1
116043044,05:11:58,05:11:58,13834,17,,0,0,5315.10,0
116043044,05:13:07,05:13:07,13826,18,,0,0,5790.30,0
116043044,05:14:05,05:14:05,13817,19,,0,0,6184.00,0
116043044,05:14:34,05:14:34,23069,20,,0,0,6383.15,0
116043044,05:15:03,05:15:03,13816,21,,0,0,6583.70,0
116043044,05:16:00,05:16:00,13806,22,,0,0,6957.46,1
116043044,05:16:53,05:16:53,13786,23,,0,0,7320.03,0
116043044,05:17:19,05:17:19,13783,24,,0,0,7502.50,0
116043044,05:17:57,05:17:57,13855,25,,0,0,7760.46,0
116043044,05:19:04,05:19:04,13819,26,,0,0,8219.96,0
116043044,05:20:11,05:20:11,13822,27,,0,0,8677.59,0
116043044,05:20:33,05:20:33,23509,28,,0,0,8830.73,0
116043044,05:21:00,05:21:00,13809,29,,0,0,8998.36,1
116043044,05:21:57,05:21:57,13827,30,,0,0,9382.92,0
116043044,05:22:32,05:22:32,13800,31,,0,0,9620.91,0
116043044,05:23:58,05:23:58,13813,32,,0,0,10197.84,0
116043044,05:25:05,05:25:05,13833,33,,0,0,10648.46,0
116043044,05:26:00,05:26:00,13836,34,,0,0,11005.36,1
116043044,05:27:03,05:27:03,13829,35,,0,0,11427.86,0
116043044,05:27:49,05:27:49,13812,36,,0,0,11737.29,0
116043044,05:29:00,05:29:00,13853,37,,0,0,12216.91,0
116043044,05:30:00,05:30:00,13781,38,,0,0,12610.92,1
116043044,05:31:01,05:31:01,13787,39,,0,0,13035.43,0
116043044,05:31:43,05:31:43,13705,40,,0,0,13328.37,0
116043044,05:32:51,05:32:51,13729,41,,0,0,13806.22,0
116043044,05:33:18,05:33:18,13740,42,,0,0,14000.02,0
116043044,05:34:03,05:34:03,13750,43,,0,0,14316.54,0
116043044,05:34:48,05:34:48,13767,44,,0,0,14631.51,0
116043044,05:35:44,05:35:44,13698,45,,0,0,15024.91,0
116043044,05:37:00,05:37:00,13703,46,,0,0,15530.36,1
116043044,05:39:00,05:39:00,26044,47,,1,0,16057.14,1
116043045,04:30:00,04:30:00,26266,1,,0,1,5.86,1
116043045,04:30:45,04:30:45,19865,2,,0,0,297.54,0
116043045,04:31:01,04:31:01,12759,3,,0,0,407.71,0
116043045,04:31:20,04:31:20,24839,4,,0,0,537.47,0
116043045,04:32:54,04:32:54,12419,5,,0,0,1150.63,0
116043045,04:34:00,04:34:00,13794,6,,0,0,1559.22,1
116043045,04:35:03,04:35:03,13793,7,,0,0,2042.00,0
116043045,04:35:44,04:35:44,13797,8,,0,0,2361.09,0
116043045,04:36:11,04:36:11,19984,9,,0,0,2573.32,0
116043045,04:37:00,04:37:00,13789,10,,0,0,2933.54,1
116043045,04:37:41,04:37:41,13799,11,,0,0,3274.53,0
116043045,04:38:38,04:38:38,13851,12,,0,0,3752.56,0
116043045,04:39:01,04:39:01,13848,13,,0,0,3943.49,0
116043045,04:39:56,04:39:56,13843,14,,0,0,4401.14,0
116043045,04:40:16,04:40:16,13841,15,,0,0,4574.30,0
116043045,04:41:00,04:41:00,13839,16,,0,0,4920.34,1
116043045,04:41:58,04:41:58,13834,17,,0,0,5315.10,0
116043045,04:43:07,04:43:07,13826,18,,0,0,5790.30,0
116043045,04:44:05,04:44:05,13817,19,,0,0,6184.00,0
116043045,04:44:34,04:44:34,23069,20,,0,0,6383.15,0
116043045,04:45:03,04:45:03,13816,21,,0,0,6583.70,0
116043045,04:46:00,04:46:00,13806,22,,0,0,6957.46,1
116043045,04:46:53,04:46:53,13786,23,,0,0,7320.03,0
116043045,04:47:19,04:47:19,13783,24,,0,0,7502.50,0
116043045,04:47:57,04:47:57,13855,25,,0,0,7760.46,0
116043045,04:49:04,04:49:04,13819,26,,0,0,8219.96,0
116043045,04:50:11,04:50:11,13822,27,,0,0,8677.59,0
116043045,04:50:33,04:50:33,23509,28,,0,0,8830.73,0
116043045,04:51:00,04:51:00,13809,29,,0,0,8998.36,1
116043045,04:51:57,04:51:57,13827,30,,0,0,9382.92,0
116043045,04:52:32,04:52:32,13800,31,,0,0,9620.91,0
116043045,04:53:58,04:53:58,13813,32,,0,0,10197.84,0
116043045,04:55:05,04:55:05,13833,33,,0,0,10648.46,0
116043045,04:56:00,04:56:00,13836,34,,0,0,11005.36,1
116043045,04:57:03,04:57:03,13829,35,,0,0,11427.86,0
116043045,04:57:49,04:57:49,13812,36,,0,0,11737.29,0
116043045,04:59:00,04:59:00,13853,37,,0,0,12216.91,0
116043045,05:00:00,05:00:00,13781,38,,0,0,12610.92,1
116043045,05:01:01,05:01:01,13787,39,,0,0,13035.43,0
116043045,05:01:43,05:01:43,13705,40,,0,0,13328.37,0
116043045,05:02:51,05:02:51,13729,41,,0,0,13806.22,0
116043045,05:03:18,05:03:18,13740,42,,0,0,14000.02,0
116043045,05:04:03,05:04:03,13750,43,,0,0,14316.54,0
116043045,05:04:48,05:04:48,13767,44,,0,0,14631.51,0
116043045,05:05:44,05:05:44,13698,45,,0,0,15024.91,0
116043045,05:07:00,05:07:00,13703,46,,0,0,15530.36,1
116043045,05:09:00,05:09:00,26044,47,,1,0,16057.14,1
116043046,04:00:00,04:00:00,26266,1,,0,1,5.86,1
116043046,04:00:45,04:00:45,19865,2,,0,0,297.54,0
116043046,04:01:01,04:01:01,12759,3,,0,0,407.71,0
116043046,04:01:20,04:01:20,24839,4,,0,0,537.47,0
116043046,04:02:54,04:02:54,12419,5,,0,0,1150.63,0
116043046,04:04:00,04:04:00,13794,6,,0,0,1559.22,1
116043046,04:05:03,04:05:03,13793,7,,0,0,2042.00,0
116043046,04:05:44,04:05:44,13797,8,,0,0,2361.09,0
116043046,04:06:11,04:06:11,19984,9,,0,0,2573.32,0
116043046,04:07:00,04:07:00,13789,10,,0,0,2933.54,1
116043046,04:07:41,04:07:41,13799,11,,0,0,3274.53,0
116043046,04:08:38,04:08:38,13851,12,,0,0,3752.56,0
116043046,04:09:01,04:09:01,13848,13,,0,0,3943.49,0
116043046,04:09:56,04:09:56,13843,14,,0,0,4401.14,0
116043046,04:10:16,04:10:16,13841,15,,0,0,4574.30,0
116043046,04:11:00,04:11:00,13839,16,,0,0,4920.34,1
116043046,04:11:58,04:11:58,13834,17,,0,0,5315.10,0
116043046,04:13:07,04:13:07,13826,18,,0,0,5790.30,0
116043046,04:14:05,04:14:05,13817,19,,0,0,6184.00,0
116043046,04:14:34,04:14:34,23069,20,,0,0,6383.15,0
116043046,04:15:03,04:15:03,13816,21,,0,0,6583.70,0
116043046,04:16:00,04:16:00,13806,22,,0,0,6957.46,1
116043046,04:16:53,04:16:53,13786,23,,0,0,7320.03,0
116043046,04:17:19,04:17:19,13783,24,,0,0,7502.50,0
116043046,04:17:57,04:17:57,13855,25,,0,0,7760.46,0
116043046,04:19:04,04:19:04,13819,26,,0,0,8219.96,0
116043046,04:20:11,04:20:11,13822,27,,0,0,8677.59,0
116043046,04:20:33,04:20:33,23509,28,,0,0,8830.73,0
116043046,04:21:00,04:21:00,13809,29,,0,0,8998.36,1
116043046,04:21:57,04:21:57,13827,30,,0,0,9382.92,0
116043046,04:22:32,04:22:32,13800,31,,0,0,9620.91,0
116043046,04:23:58,04:23:58,13813,32,,0,0,10197.84,0
116043046,04:25:05,04:25:05,13833,33,,0,0,10648.46,0
116043046,04:26:00,04:26:00,13836,34,,0,0,11005.36,1
116043046,04:27:03,04:27:03,13829,35,,0,0,11427.86,0
116043046,04:27:49,04:27:49,13812,36,,0,0,11737.29,0
116043046,04:29:00,04:29:00,13853,37,,0,0,12216.91,0
116043046,04:30:00,04:30:00,13781,38,,0,0,12610.92,1
116043046,04:31:01,04:31:01,13787,39,,0,0,13035.43,0
116043046,04:31:43,04:31:43,13705,40,,0,0,13328.37,0
116043046,04:32:51,04:32:51,13729,41,,0,0,13806.22,0
116043046,04:33:18,04:33:18,13740,42,,0,0,14000.02,0
116043046,04:34:03,04:34:03,13750,43,,0,0,14316.54,0
116043046,04:34:48,04:34:48,13767,44,,0,0,14631.51,0
116043046,04:35:44,04:35:44,13698,45,,0,0,15024.91,0
116043046,04:37:00,04:37:00,13703,46,,0,0,15530.36,1
116043046,04:39:00,04:39:00,26044,47,,1,0,16057.14,1
116043047,17:30:00,17:30:00,26266,1,,0,1,5.86,1
116043047,17:30:57,17:30:57,19865,2,,0,0,297.54,0
116043047,17:31:18,17:31:18,12759,3,,0,0,407.71,0
116043047,17:31:42,17:31:42,24839,4,,0,0,537.47,0
116043047,17:33:40,17:33:40,12419,5,,0,0,1150.63,0
116043047,17:35:00,17:35:00,13794,6,,0,0,1559.22,1
116043047,17:36:03,17:36:03,13793,7,,0,0,2042.00,0
116043047,17:36:44,17:36:44,13797,8,,0,0,2361.09,0
116043047,17:37:11,17:37:11,19984,9,,0,0,2573.32,0
116043047,17:38:00,17:38:00,13789,10,,0,0,2933.54,1
116043047,17:38:41,17:38:41,13799,11,,0,0,3274.53,0
116043047,17:39:38,17:39:38,13851,12,,0,0,3752.56,0
116043047,17:40:01,17:40:01,13848,13,,0,0,3943.49,0
116043047,17:40:56,17:40:56,13843,14,,0,0,4401.14,0
116043047,17:41:16,17:41:16,13841,15,,0,0,4574.30,0
116043047,17:42:00,17:42:00,13839,16,,0,0,4920.34,1
116043047,17:42:58,17:42:58,13834,17,,0,0,5315.10,0
116043047,17:44:07,17:44:07,13826,18,,0,0,5790.30,0
116043047,17:45:05,17:45:05,13817,19,,0,0,6184.00,0
116043047,17:45:34,17:45:34,23069,20,,0,0,6383.15,0
116043047,17:46:03,17:46:03,13816,21,,0,0,6583.70,0
116043047,17:47:00,17:47:00,13806,22,,0,0,6957.46,1
116043047,17:47:53,17:47:53,13786,23,,0,0,7320.03,0
116043047,17:48:19,17:48:19,13783,24,,0,0,7502.50,0
116043047,17:48:57,17:48:57,13855,25,,0,0,7760.46,0
116043047,17:50:04,17:50:04,13819,26,,0,0,8219.96,0
116043047,17:51:11,17:51:11,13822,27,,0,0,8677.59,0
116043047,17:51:33,17:51:33,23509,28,,0,0,8830.73,0
116043047,17:52:00,17:52:00,13809,29,,0,0,8998.36,1
116043047,17:53:08,17:53:08,13827,30,,0,0,9382.92,0
116043047,17:53:50,17:53:50,13800,31,,0,0,9620.91,0
116043047,17:55:33,17:55:33,13813,32,,0,0,10197.84,0
116043047,17:56:53,17:56:53,13833,33,,0,0,10648.46,0
116043047,17:58:00,17:58:00,13836,34,,0,0,11005.36,1
116043047,17:59:03,17:59:03,13829,35,,0,0,11427.86,0
116043047,17:59:49,17:59:49,13812,36,,0,0,11737.29,0
116043047,18:01:00,18:01:00,13853,37,,0,0,12216.91,0
116043047,18:02:00,18:02:00,13781,38,,0,0,12610.92,1
116043047,18:03:10,18:03:10,13787,39,,0,0,13035.43,0
116043047,18:03:58,18:03:58,13705,40,,0,0,13328.37,0
116043047,18:05:16,18:05:16,13729,41,,0,0,13806.22,0
116043047,18:05:47,18:05:47,13740,42,,0,0,14000.02,0
116043047,18:06:38,18:06:38,13750,43,,0,0,14316.54,0
116043047,18:07:29,18:07:29,13767,44,,0,0,14631.51,0
116043047,18:08:33,18:08:33,13698,45,,0,0,15024.91,0
116043047,18:10:00,18:10:00,13703,46,,0,0,15530.36,1
116043047,18:12:00,18:12:00,26044,47,,1,0,16057.14,1
116043048,17:00:00,17:00:00,26266,1,,0,1,5.86,1
116043048,17:00:57,17:00:57,19865,2,,0,0,297.54,0
116043048,17:01:18,17:01:18,12759,3,,0,0,407.71,0
116043048,17:01:42,17:01:42,24839,4,,0,0,537.47,0
116043048,17:03:40,17:03:40,12419,5,,0,0,1150.63,0
116043048,17:05:00,17:05:00,13794,6,,0,0,1559.22,1
116043048,17:06:03,17:06:03,13793,7,,0,0,2042.00,0
116043048,17:06:44,17:06:44,13797,8,,0,0,2361.09,0
116043048,17:07:11,17:07:11,19984,9,,0,0,2573.32,0
116043048,17:08:00,17:08:00,13789,10,,0,0,2933.54,1
116043048,17:08:41,17:08:41,13799,11,,0,0,3274.53,0
116043048,17:09:38,17:09:38,13851,12,,0,0,3752.56,0
116043048,17:10:01,17:10:01,13848,13,,0,0,3943.49,0
116043048,17:10:56,17:10:56,13843,14,,0,0,4401.14,0
116043048,17:11:16,17:11:16,13841,15,,0,0,4574.30,0
116043048,17:12:00,17:12:00,13839,16,,0,0,4920.34,1
116043048,17:12:58,17:12:58,13834,17,,0,0,5315.10,0
116043048,17:14:07,17:14:07,13826,18,,0,0,5790.30,0
116043048,17:15:05,17:15:05,13817,19,,0,0,6184.00,0
116043048,17:15:34,17:15:34,23069,20,,0,0,6383.15,0
116043048,17:16:03,17:16:03,13816,21,,0,0,6583.70,0
116043048,17:17:00,17:17:00,13806,22,,0,0,6957.46,1
116043048,17:17:53,17:17:53,13786,23,,0,0,7320.03,0
116043048,17:18:19,17:18:19,13783,24,,0,0,7502.50,0
116043048,17:18:57,17:18:57,13855,25,,0,0,7760.46,0
116043048,17:20:04,17:20:04,13819,26,,0,0,8219.96,0
116043048,17:21:11,17:21:11,13822,27,,0,0,8677.59,0
116043048,17:21:33,17:21:33,23509,28,,0,0,8830.73,0
116043048,17:22:00,17:22:00,13809,29,,0,0,8998.36,1
116043048,17:23:08,17:23:08,13827,30,,0,0,9382.92,0
116043048,17:23:50,17:23:50,13800,31,,0,0,9620.91,0
116043048,17:25:33,17:25:33,13813,32,,0,0,10197.84,0
116043048,17:26:53,17:26:53,13833,33,,0,0,10648.46,0
116043048,17:28:00,17:28:00,13836,34,,0,0,11005.36,1
116043048,17:29:03,17:29:03,13829,35,,0,0,11427.86,0
116043048,17:29:49,17:29:49,13812,36,,0,0,11737.29,0
116043048,17:31:00,17:31:00,13853,37,,0,0,12216.91,0
116043048,17:32:00,17:32:00,13781,38,,0,0,12610.92,1
116043048,17:33:10,17:33:10,13787,39,,0,0,13035.43,0
116043048,17:33:58,17:33:58,13705,40,,0,0,13328.37,0
116043048,17:35:16,17:35:16,13729,41,,0,0,13806.22,0
116043048,17:35:47,17:35:47,13740,42,,0,0,14000.02,0
116043048,17:36:38,17:36:38,13750,43,,0,0,14316.54,0
116043048,17:37:29,17:37:29,13767,44,,0,0,14631.51,0
116043048,17:38:33,17:38:33,13698,45,,0,0,15024.91,0
116043048,17:40:00,17:40:00,13703,46,,0,0,15530.36,1
116043048,17:42:00,17:42:00,26044,47,,1,0,16057.14,1
116043049,16:45:00,16:45:00,26266,1,,0,1,5.86,1
116043049,16:45:57,16:45:57,19865,2,,0,0,297.54,0
116043049,16:46:18,16:46:18,12759,3,,0,0,407.71,0
116043049,16:46:42,16:46:42,24839,4,,0,0,537.47,0
116043049,16:48:40,16:48:40,12419,5,,0,0,1150.63,0
116043049,16:50:00,16:50:00,13794,6,,0,0,1559.22,1
116043049,16:51:03,16:51:03,13793,7,,0,0,2042.00,0
116043049,16:51:44,16:51:44,13797,8,,0,0,2361.09,0
116043049,16:52:11,16:52:11,19984,9,,0,0,2573.32,0
116043049,16:53:00,16:53:00,13789,10,,0,0,2933.54,1
116043049,16:53:41,16:53:41,13799,11,,0,0,3274.53,0
116043049,16:54:38,16:54:38,13851,12,,0,0,3752.56,0
116043049,16:55:01,16:55:01,13848,13,,0,0,3943.49,0
116043049,16:55:56,16:55:56,13843,14,,0,0,4401.14,0
116043049,16:56:16,16:56:16,13841,15,,0,0,4574.30,0
116043049,16:57:00,16:57:00,13839,16,,0,0,4920.34,1
116043049,16:57:58,16:57:58,13834,17,,0,0,5315.10,0
116043049,16:59:07,16:59:07,13826,18,,0,0,5790.30,0
116043049,17:00:05,17:00:05,13817,19,,0,0,6184.00,0
116043049,17:00:34,17:00:34,23069,20,,0,0,6383.15,0
116043049,17:01:03,17:01:03,13816,21,,0,0,6583.70,0
116043049,17:02:00,17:02:00,13806,22,,0,0,6957.46,1
116043049,17:02:53,17:02:53,13786,23,,0,0,7320.03,0
116043049,17:03:19,17:03:19,13783,24,,0,0,7502.50,0
116043049,17:03:57,17:03:57,13855,25,,0,0,7760.46,0
116043049,17:05:04,17:05:04,13819,26,,0,0,8219.96,0
116043049,17:06:11,17:06:11,13822,27,,0,0,8677.59,0
116043049,17:06:33,17:06:33,23509,28,,0,0,8830.73,0
116043049,17:07:00,17:07:00,13809,29,,0,0,8998.36,1
116043049,17:08:08,17:08:08,13827,30,,0,0,9382.92,0
116043049,17:08:50,17:08:50,13800,31,,0,0,9620.91,0
116043049,17:10:33,17:10:33,13813,32,,0,0,10197.84,0
116043049,17:11:53,17:11:53,13833,33,,0,0,10648.46,0
116043049,17:13:00,17:13:00,13836,34,,0,0,11005.36,1
116043049,17:14:03,17:14:03,13829,35,,0,0,11427.86,0
116043049,17:14:49,17:14:49,13812,36,,0,0,11737.29,0
116043049,17:16:00,17:16:00,13853,37,,0,0,12216.91,0
116043049,17:17:00,17:17:00,13781,38,,0,0,12610.92,1
116043049,17:18:10,17:18:10,13787,39,,0,0,13035.43,0
116043049,17:18:58,17:18:58,13705,40,,0,0,13328.37,0
116043049,17:20:16,17:20:16,13729,41,,0,0,13806.22,0
116043049,17:20:47,17:20:47,13740,42,,0,0,14000.02,0
116043049,17:21:38,17:21:38,13750,43,,0,0,14316.54,0
116043049,17:22:29,17:22:29,13767,44,,0,0,14631.51,0
116043049,17:23:33,17:23:33,13698,45,,0,0,15024.91,0
116043049,17:25:00,17:25:00,13703,46,,0,0,15530.36,1
116043049,17:27:00,17:27:00,26044,47,,1,0,16057.14,1
116043050,16:30:00,16:30:00,26266,1,,0,1,5.86,1
116043050,16:30:57,16:30:57,19865,2,,0,0,297.54,0
116043050,16:31:18,16:31:18,12759,3,,0,0,407.71,0
116043050,16:31:42,16:31:42,24839,4,,0,0,537.47,0
116043050,16:33:40,16:33:40,12419,5,,0,0,1150.63,0
116043050,16:35:00,16:35:00,13794,6,,0,0,1559.22,1
116043050,16:36:03,16:36:03,13793,7,,0,0,2042.00,0
116043050,16:36:44,16:36:44,13797,8,,0,0,2361.09,0
116043050,16:37:11,16:37:11,19984,9,,0,0,2573.32,0
116043050,16:38:00,16:38:00,13789,10,,0,0,2933.54,1
116043050,16:38:41,16:38:41,13799,11,,0,0,3274.53,0
116043050,16:39:38,16:39:38,13851,12,,0,0,3752.56,0
116043050,16:40:01,16:40:01,13848,13,,0,0,3943.49,0
116043050,16:40:56,16:40:56,13843,14,,0,0,4401.14,0
116043050,16:41:16,16:41:16,13841,15,,0,0,4574.30,0
116043050,16:42:00,16:42:00,13839,16,,0,0,4920.34,1
116043050,16:42:58,16:42:58,13834,17,,0,0,5315.10,0
116043050,16:44:07,16:44:07,13826,18,,0,0,5790.30,0
116043050,16:45:05,16:45:05,13817,19,,0,0,6184.00,0
116043050,16:45:34,16:45:34,23069,20,,0,0,6383.15,0
116043050,16:46:03,16:46:03,13816,21,,0,0,6583.70,0
116043050,16:47:00,16:47:00,13806,22,,0,0,6957.46,1
116043050,16:47:53,16:47:53,13786,23,,0,0,7320.03,0
116043050,16:48:19,16:48:19,13783,24,,0,0,7502.50,0
116043050,16:48:57,16:48:57,13855,25,,0,0,7760.46,0
116043050,16:50:04,16:50:04,13819,26,,0,0,8219.96,0
116043050,16:51:11,16:51:11,13822,27,,0,0,8677.59,0
116043050,16:51:33,16:51:33,23509,28,,0,0,8830.73,0
116043050,16:52:00,16:52:00,13809,29,,0,0,8998.36,1
116043050,16:53:08,16:53:08,13827,30,,0,0,9382.92,0
116043050,16:53:50,16:53:50,13800,31,,0,0,9620.91,0
116043050,16:55:33,16:55:33,13813,32,,0,0,10197.84,0
116043050,16:56:53,16:56:53,13833,33,,0,0,10648.46,0
116043050,16:58:00,16:58:00,13836,34,,0,0,11005.36,1
116043050,16:59:03,16:59:03,13829,35,,0,0,11427.86,0
116043050,16:59:49,16:59:49,13812,36,,0,0,11737.29,0
116043050,17:01:00,17:01:00,13853,37,,0,0,12216.91,0
116043050,17:02:00,17:02:00,13781,38,,0,0,12610.92,1
116043050,17:03:10,17:03:10,13787,39,,0,0,13035.43,0
116043050,17:03:58,17:03:58,13705,40,,0,0,13328.37,0
116043050,17:05:16,17:05:16,13729,41,,0,0,13806.22,0
116043050,17:05:47,17:05:47,13740,42,,0,0,14000.02,0
116043050,17:06:38,17:06:38,13750,43,,0,0,14316.54,0
116043050,17:07:29,17:07:29,13767,44,,0,0,14631.51,0
116043050,17:08:33,17:08:33,13698,45,,0,0,15024.91,0
116043050,17:10:00,17:10:00,13703,46,,0,0,15530.36,1
116043050,17:12:00,17:12:00,26044,47,,1,0,16057.14,1
116043051,16:15:00,16:15:00,26266,1,,0,1,5.86,1
116043051,16:15:57,16:15:57,19865,2,,0,0,297.54,0
116043051,16:16:18,16:16:18,12759,3,,0,0,407.71,0
116043051,16:16:42,16:16:42,24839,4,,0,0,537.47,0
116043051,16:18:40,16:18:40,12419,5,,0,0,1150.63,0
116043051,16:20:00,16:20:00,13794,6,,0,0,1559.22,1
116043051,16:21:03,16:21:03,13793,7,,0,0,2042.00,0
116043051,16:21:44,16:21:44,13797,8,,0,0,2361.09,0
116043051,16:22:11,16:22:11,19984,9,,0,0,2573.32,0
116043051,16:23:00,16:23:00,13789,10,,0,0,2933.54,1
116043051,16:23:41,16:23:41,13799,11,,0,0,3274.53,0
116043051,16:24:38,16:24:38,13851,12,,0,0,3752.56,0
116043051,16:25:01,16:25:01,13848,13,,0,0,3943.49,0
116043051,16:25:56,16:25:56,13843,14,,0,0,4401.14,0
116043051,16:26:16,16:26:16,13841,15,,0,0,4574.30,0
116043051,16:27:00,16:27:00,13839,16,,0,0,4920.34,1
116043051,16:27:58,16:27:58,13834,17,,0,0,5315.10,0
116043051,16:29:07,16:29:07,13826,18,,0,0,5790.30,0
116043051,16:30:05,16:30:05,13817,19,,0,0,6184.00,0
116043051,16:30:34,16:30:34,23069,20,,0,0,6383.15,0
116043051,16:31:03,16:31:03,13816,21,,0,0,6583.70,0
116043051,16:32:00,16:32:00,13806,22,,0,0,6957.46,1
116043051,16:32:53,16:32:53,13786,23,,0,0,7320.03,0
116043051,16:33:19,16:33:19,13783,24,,0,0,7502.50,0
116043051,16:33:57,16:33:57,13855,25,,0,0,7760.46,0
116043051,16:35:04,16:35:04,13819,26,,0,0,8219.96,0
116043051,16:36:11,16:36:11,13822,27,,0,0,8677.59,0
116043051,16:36:33,16:36:33,23509,28,,0,0,8830.73,0
116043051,16:37:00,16:37:00,13809,29,,0,0,8998.36,1
116043051,16:38:08,16:38:08,13827,30,,0,0,9382.92,0
116043051,16:38:50,16:38:50,13800,31,,0,0,9620.91,0
116043051,16:40:33,16:40:33,13813,32,,0,0,10197.84,0
116043051,16:41:53,16:41:53,13833,33,,0,0,10648.46,0
116043051,16:43:00,16:43:00,13836,34,,0,0,11005.36,1
116043051,16:44:03,16:44:03,13829,35,,0,0,11427.86,0
116043051,16:44:49,16:44:49,13812,36,,0,0,11737.29,0
116043051,16:46:00,16:46:00,13853,37,,0,0,12216.91,0
116043051,16:47:00,16:47:00,13781,38,,0,0,12610.92,1
116043051,16:48:10,16:48:10,13787,39,,0,0,13035.43,0
116043051,16:48:58,16:48:58,13705,40,,0,0,13328.37,0
116043051,16:50:16,16:50:16,13729,41,,0,0,13806.22,0
116043051,16:50:47,16:50:47,13740,42,,0,0,14000.02,0
116043051,16:51:38,16:51:38,13750,43,,0,0,14316.54,0
116043051,16:52:29,16:52:29,13767,44,,0,0,14631.51,0
116043051,16:53:33,16:53:33,13698,45,,0,0,15024.91,0
116043051,16:55:00,16:55:00,13703,46,,0,0,15530.36,1
116043051,16:57:00,16:57:00,26044,47,,1,0,16057.14,1
116043052,16:00:00,16:00:00,26266,1,,0,1,5.86,1
116043052,16:00:57,16:00:57,19865,2,,0,0,297.54,0
116043052,16:01:18,16:01:18,12759,3,,0,0,407.71,0
116043052,16:01:42,16:01:42,24839,4,,0,0,537.47,0
116043052,16:03:40,16:03:40,12419,5,,0,0,1150.63,0
116043052,16:05:00,16:05:00,13794,6,,0,0,1559.22,1
116043052,16:06:03,16:06:03,13793,7,,0,0,2042.00,0
116043052,16:06:44,16:06:44,13797,8,,0,0,2361.09,0
116043052,16:07:11,16:07:11,19984,9,,0,0,2573.32,0
116043052,16:08:00,16:08:00,13789,10,,0,0,2933.54,1
116043052,16:08:41,16:08:41,13799,11,,0,0,3274.53,0
116043052,16:09:38,16:09:38,13851,12,,0,0,3752.56,0
116043052,16:10:01,16:10:01,13848,13,,0,0,3943.49,0
116043052,16:10:56,16:10:56,13843,14,,0,0,4401.14,0
116043052,16:11:16,16:11:16,13841,15,,0,0,4574.30,0
116043052,16:12:00,16:12:00,13839,16,,0,0,4920.34,1
116043052,16:12:58,16:12:58,13834,17,,0,0,5315.10,0
116043052,16:14:07,16:14:07,13826,18,,0,0,5790.30,0
116043052,16:15:05,16:15:05,13817,19,,0,0,6184.00,0
116043052,16:15:34,16:15:34,23069,20,,0,0,6383.15,0
116043052,16:16:03,16:16:03,13816,21,,0,0,6583.70,0
116043052,16:17:00,16:17:00,13806,22,,0,0,6957.46,1
116043052,16:17:53,16:17:53,13786,23,,0,0,7320.03,0
116043052,16:18:19,16:18:19,13783,24,,0,0,7502.50,0
116043052,16:18:57,16:18:57,13855,25,,0,0,7760.46,0
116043052,16:20:04,16:20:04,13819,26,,0,0,8219.96,0
116043052,16:21:11,16:21:11,13822,27,,0,0,8677.59,0
116043052,16:21:33,16:21:33,23509,28,,0,0,8830.73,0
116043052,16:22:00,16:22:00,13809,29,,0,0,8998.36,1
116043052,16:23:08,16:23:08,13827,30,,0,0,9382.92,0
116043052,16:23:50,16:23:50,13800,31,,0,0,9620.91,0
116043052,16:25:33,16:25:33,13813,32,,0,0,10197.84,0
116043052,16:26:53,16:26:53,13833,33,,0,0,10648.46,0
116043052,16:28:00,16:28:00,13836,34,,0,0,11005.36,1
116043052,16:29:03,16:29:03,13829,35,,0,0,11427.86,0
116043052,16:29:49,16:29:49,13812,36,,0,0,11737.29,0
116043052,16:31:00,16:31:00,13853,37,,0,0,12216.91,0
116043052,16:32:00,16:32:00,13781,38,,0,0,12610.92,1
116043052,16:33:10,16:33:10,13787,39,,0,0,13035.43,0
116043052,16:33:58,16:33:58,13705,40,,0,0,13328.37,0
116043052,16:35:16,16:35:16,13729,41,,0,0,13806.22,0
116043052,16:35:47,16:35:47,13740,42,,0,0,14000.02,0
116043052,16:36:38,16:36:38,13750,43,,0,0,14316.54,0
116043052,16:37:29,16:37:29,13767,44,,0,0,14631.51,0
116043052,16:38:33,16:38:33,13698,45,,0,0,15024.91,0
116043052,16:40:00,16:40:00,13703,46,,0,0,15530.36,1
116043052,16:42:00,16:42:00,26044,47,,1,0,16057.14,1
116043053,15:45:00,15:45:00,26266,1,,0,1,5.86,1
116043053,15:45:45,15:45:45,19865,2,,0,0,297.54,0
116043053,15:46:01,15:46:01,12759,3,,0,0,407.71,0
116043053,15:46:20,15:46:20,24839,4,,0,0,537.47,0
116043053,15:47:54,15:47:54,12419,5,,0,0,1150.63,0
116043053,15:49:00,15:49:00,13794,6,,0,0,1559.22,1
116043053,15:50:03,15:50:03,13793,7,,0,0,2042.00,0
116043053,15:50:44,15:50:44,13797,8,,0,0,2361.09,0
116043053,15:51:11,15:51:11,19984,9,,0,0,2573.32,0
116043053,15:52:00,15:52:00,13789,10,,0,0,2933.54,1
116043053,15:52:41,15:52:41,13799,11,,0,0,3274.53,0
116043053,15:53:38,15:53:38,13851,12,,0,0,3752.56,0
116043053,15:54:01,15:54:01,13848,13,,0,0,3943.49,0
116043053,15:54:56,15:54:56,13843,14,,0,0,4401.14,0
116043053,15:55:16,15:55:16,13841,15,,0,0,4574.30,0
116043053,15:56:00,15:56:00,13839,16,,0,0,4920.34,1
116043053,15:56:58,15:56:58,13834,17,,0,0,5315.10,0
116043053,15:58:07,15:58:07,13826,18,,0,0,5790.30,0
116043053,15:59:05,15:59:05,13817,19,,0,0,6184.00,0
116043053,15:59:34,15:59:34,23069,20,,0,0,6383.15,0
116043053,16:00:03,16:00:03,13816,21,,0,0,6583.70,0
116043053,16:01:00,16:01:00,13806,22,,0,0,6957.46,1
116043053,16:01:53,16:01:53,13786,23,,0,0,7320.03,0
116043053,16:02:19,16:02:19,13783,24,,0,0,7502.50,0
116043053,16:02:57,16:02:57,13855,25,,0,0,7760.46,0
116043053,16:04:04,16:04:04,13819,26,,0,0,8219.96,0
116043053,16:05:11,16:05:11,13822,27,,0,0,8677.59,0
116043053,16:05:33,16:05:33,23509,28,,0,0,8830.73,0
116043053,16:06:00,16:06:00,13809,29,,0,0,8998.36,1
116043053,16:07:08,16:07:08,13827,30,,0,0,9382.92,0
116043053,16:07:50,16:07:50,13800,31,,0,0,9620.91,0
116043053,16:09:33,16:09:33,13813,32,,0,0,10197.84,0
116043053,16:10:53,16:10:53,13833,33,,0,0,10648.46,0
116043053,16:12:00,16:12:00,13836,34,,0,0,11005.36,1
116043053,16:13:03,16:13:03,13829,35,,0,0,11427.86,0
116043053,16:13:49,16:13:49,13812,36,,0,0,11737.29,0
116043053,16:15:00,16:15:00,13853,37,,0,0,12216.91,0
116043053,16:16:00,16:16:00,13781,38,,0,0,12610.92,1
116043053,16:17:01,16:17:01,13787,39,,0,0,13035.43,0
116043053,16:17:43,16:17:43,13705,40,,0,0,13328.37,0
116043053,16:18:51,16:18:51,13729,41,,0,0,13806.22,0
116043053,16:19:18,16:19:18,13740,42,,0,0,14000.02,0
116043053,16:20:03,16:20:03,13750,43,,0,0,14316.54,0
116043053,16:20:48,16:20:48,13767,44,,0,0,14631.51,0
116043053,16:21:44,16:21:44,13698,45,,0,0,15024.91,0
116043053,16:23:00,16:23:00,13703,46,,0,0,15530.36,1
116043053,16:25:00,16:25:00,26044,47,,1,0,16057.14,1
116043054,15:30:00,15:30:00,26266,1,,0,1,5.86,1
116043054,15:30:45,15:30:45,19865,2,,0,0,297.54,0
116043054,15:31:01,15:31:01,12759,3,,0,0,407.71,0
116043054,15:31:20,15:31:20,24839,4,,0,0,537.47,0
116043054,15:32:54,15:32:54,12419,5,,0,0,1150.63,0
116043054,15:34:00,15:34:00,13794,6,,0,0,1559.22,1
116043054,15:35:03,15:35:03,13793,7,,0,0,2042.00,0
116043054,15:35:44,15:35:44,13797,8,,0,0,2361.09,0
116043054,15:36:11,15:36:11,19984,9,,0,0,2573.32,0
116043054,15:37:00,15:37:00,13789,10,,0,0,2933.54,1
116043054,15:37:41,15:37:41,13799,11,,0,0,3274.53,0
116043054,15:38:38,15:38:38,13851,12,,0,0,3752.56,0
116043054,15:39:01,15:39:01,13848,13,,0,0,3943.49,0
116043054,15:39:56,15:39:56,13843,14,,0,0,4401.14,0
116043054,15:40:16,15:40:16,13841,15,,0,0,4574.30,0
116043054,15:41:00,15:41:00,13839,16,,0,0,4920.34,1
116043054,15:41:58,15:41:58,13834,17,,0,0,5315.10,0
116043054,15:43:07,15:43:07,13826,18,,0,0,5790.30,0
116043054,15:44:05,15:44:05,13817,19,,0,0,6184.00,0
116043054,15:44:34,15:44:34,23069,20,,0,0,6383.15,0
116043054,15:45:03,15:45:03,13816,21,,0,0,6583.70,0
116043054,15:46:00,15:46:00,13806,22,,0,0,6957.46,1
116043054,15:46:53,15:46:53,13786,23,,0,0,7320.03,0
116043054,15:47:19,15:47:19,13783,24,,0,0,7502.50,0
116043054,15:47:57,15:47:57,13855,25,,0,0,7760.46,0
116043054,15:49:04,15:49:04,13819,26,,0,0,8219.96,0
116043054,15:50:11,15:50:11,13822,27,,0,0,8677.59,0
116043054,15:50:33,15:50:33,23509,28,,0,0,8830.73,0
116043054,15:51:00,15:51:00,13809,29,,0,0,8998.36,1
116043054,15:52:08,15:52:08,13827,30,,0,0,9382.92,0
116043054,15:52:50,15:52:50,13800,31,,0,0,9620.91,0
116043054,15:54:33,15:54:33,13813,32,,0,0,10197.84,0
116043054,15:55:53,15:55:53,13833,33,,0,0,10648.46,0
116043054,15:57:00,15:57:00,13836,34,,0,0,11005.36,1
116043054,15:58:03,15:58:03,13829,35,,0,0,11427.86,0
116043054,15:58:49,15:58:49,13812,36,,0,0,11737.29,0
116043054,16:00:00,16:00:00,13853,37,,0,0,12216.91,0
116043054,16:01:00,16:01:00,13781,38,,0,0,12610.92,1
116043054,16:02:01,16:02:01,13787,39,,0,0,13035.43,0
116043054,16:02:43,16:02:43,13705,40,,0,0,13328.37,0
116043054,16:03:51,16:03:51,13729,41,,0,0,13806.22,0
116043054,16:04:18,16:04:18,13740,42,,0,0,14000.02,0
116043054,16:05:03,16:05:03,13750,43,,0,0,14316.54,0
116043054,16:05:48,16:05:48,13767,44,,0,0,14631.51,0
116043054,16:06:44,16:06:44,13698,45,,0,0,15024.91,0
116043054,16:08:00,16:08:00,13703,46,,0,0,15530.36,1
116043054,16:10:00,16:10:00,26044,47,,1,0,16057.14,1
116043055,15:15:00,15:15:00,26266,1,,0,1,5.86,1
116043055,15:15:45,15:15:45,19865,2,,0,0,297.54,0
116043055,15:16:01,15:16:01,12759,3,,0,0,407.71,0
116043055,15:16:20,15:16:20,24839,4,,0,0,537.47,0
116043055,15:17:54,15:17:54,12419,5,,0,0,1150.63,0
116043055,15:19:00,15:19:00,13794,6,,0,0,1559.22,1
116043055,15:20:03,15:20:03,13793,7,,0,0,2042.00,0
116043055,15:20:44,15:20:44,13797,8,,0,0,2361.09,0
116043055,15:21:11,15:21:11,19984,9,,0,0,2573.32,0
116043055,15:22:00,15:22:00,13789,10,,0,0,2933.54,1
116043055,15:22:41,15:22:41,13799,11,,0,0,3274.53,0
116043055,15:23:38,15:23:38,13851,12,,0,0,3752.56,0
116043055,15:24:01,15:24:01,13848,13,,0,0,3943.49,0
116043055,15:24:56,15:24:56,13843,14,,0,0,4401.14,0
116043055,15:25:16,15:25:16,13841,15,,0,0,4574.30,0
116043055,15:26:00,15:26:00,13839,16,,0,0,4920.34,1
116043055,15:26:58,15:26:58,13834,17,,0,0,5315.10,0
116043055,15:28:07,15:28:07,13826,18,,0,0,5790.30,0
116043055,15:29:05,15:29:05,13817,19,,0,0,6184.00,0
116043055,15:29:34,15:29:34,23069,20,,0,0,6383.15,0
116043055,15:30:03,15:30:03,13816,21,,0,0,6583.70,0
116043055,15:31:00,15:31:00,13806,22,,0,0,6957.46,1
116043055,15:31:53,15:31:53,13786,23,,0,0,7320.03,0
116043055,15:32:19,15:32:19,13783,24,,0,0,7502.50,0
116043055,15:32:57,15:32:57,13855,25,,0,0,7760.46,0
116043055,15:34:04,15:34:04,13819,26,,0,0,8219.96,0
116043055,15:35:11,15:35:11,13822,27,,0,0,8677.59,0
116043055,15:35:33,15:35:33,23509,28,,0,0,8830.73,0
116043055,15:36:00,15:36:00,13809,29,,0,0,8998.36,1
116043055,15:37:08,15:37:08,13827,30,,0,0,9382.92,0
116043055,15:37:50,15:37:50,13800,31,,0,0,9620.91,0
116043055,15:39:33,15:39:33,13813,32,,0,0,10197.84,0
116043055,15:40:53,15:40:53,13833,33,,0,0,10648.46,0
116043055,15:42:00,15:42:00,13836,34,,0,0,11005.36,1
116043055,15:43:03,15:43:03,13829,35,,0,0,11427.86,0
116043055,15:43:49,15:43:49,13812,36,,0,0,11737.29,0
116043055,15:45:00,15:45:00,13853,37,,0,0,12216.91,0
116043055,15:46:00,15:46:00,13781,38,,0,0,12610.92,1
116043055,15:47:01,15:47:01,13787,39,,0,0,13035.43,0
116043055,15:47:43,15:47:43,13705,40,,0,0,13328.37,0
116043055,15:48:51,15:48:51,13729,41,,0,0,13806.22,0
116043055,15:49:18,15:49:18,13740,42,,0,0,14000.02,0
116043055,15:50:03,15:50:03,13750,43,,0,0,14316.54,0
116043055,15:50:48,15:50:48,13767,44,,0,0,14631.51,0
116043055,15:51:44,15:51:44,13698,45,,0,0,15024.91,0
116043055,15:53:00,15:53:00,13703,46,,0,0,15530.36,1
116043055,15:55:00,15:55:00,26044,47,,1,0,16057.14,1
116043056,15:00:00,15:00:00,26266,1,,0,1,5.86,1
116043056,15:00:45,15:00:45,19865,2,,0,0,297.54,0
116043056,15:01:01,15:01:01,12759,3,,0,0,407.71,0
116043056,15:01:20,15:01:20,24839,4,,0,0,537.47,0
116043056,15:02:54,15:02:54,12419,5,,0,0,1150.63,0
116043056,15:04:00,15:04:00,13794,6,,0,0,1559.22,1
116043056,15:05:03,15:05:03,13793,7,,0,0,2042.00,0
116043056,15:05:44,15:05:44,13797,8,,0,0,2361.09,0
116043056,15:06:11,15:06:11,19984,9,,0,0,2573.32,0
116043056,15:07:00,15:07:00,13789,10,,0,0,2933.54,1
116043056,15:07:41,15:07:41,13799,11,,0,0,3274.53,0
116043056,15:08:38,15:08:38,13851,12,,0,0,3752.56,0
116043056,15:09:01,15:09:01,13848,13,,0,0,3943.49,0
116043056,15:09:56,15:09:56,13843,14,,0,0,4401.14,0
116043056,15:10:16,15:10:16,13841,15,,0,0,4574.30,0
116043056,15:11:00,15:11:00,13839,16,,0,0,4920.34,1
116043056,15:11:58,15:11:58,13834,17,,0,0,5315.10,0
116043056,15:13:07,15:13:07,13826,18,,0,0,5790.30,0
116043056,15:14:05,15:14:05,13817,19,,0,0,6184.00,0
116043056,15:14:34,15:14:34,23069,20,,0,0,6383.15,0
116043056,15:15:03,15:15:03,13816,21,,0,0,6583.70,0
116043056,15:16:00,15:16:00,13806,22,,0,0,6957.46,1
116043056,15:16:53,15:16:53,13786,23,,0,0,7320.03,0
116043056,15:17:19,15:17:19,13783,24,,0,0,7502.50,0
116043056,15:17:57,15:17:57,13855,25,,0,0,7760.46,0
116043056,15:19:04,15:19:04,13819,26,,0,0,8219.96,0
116043056,15:20:11,15:20:11,13822,27,,0,0,8677.59,0
116043056,15:20:33,15:20:33,23509,28,,0,0,8830.73,0
116043056,15:21:00,15:21:00,13809,29,,0,0,8998.36,1
116043056,15:22:08,15:22:08,13827,30,,0,0,9382.92,0
116043056,15:22:50,15:22:50,13800,31,,0,0,9620.91,0
116043056,15:24:33,15:24:33,13813,32,,0,0,10197.84,0
116043056,15:25:53,15:25:53,13833,33,,0,0,10648.46,0
116043056,15:27:00,15:27:00,13836,34,,0,0,11005.36,1
116043056,15:28:03,15:28:03,13829,35,,0,0,11427.86,0
116043056,15:28:49,15:28:49,13812,36,,0,0,11737.29,0
116043056,15:30:00,15:30:00,13853,37,,0,0,12216.91,0
116043056,15:31:00,15:31:00,13781,38,,0,0,12610.92,1
116043056,15:32:01,15:32:01,13787,39,,0,0,13035.43,0
116043056,15:32:43,15:32:43,13705,40,,0,0,13328.37,0
116043056,15:33:51,15:33:51,13729,41,,0,0,13806.22,0
116043056,15:34:18,15:34:18,13740,42,,0,0,14000.02,0
116043056,15:35:03,15:35:03,13750,43,,0,0,14316.54,0
116043056,15:35:48,15:35:48,13767,44,,0,0,14631.51,0
116043056,15:36:44,15:36:44,13698,45,,0,0,15024.91,0
116043056,15:38:00,15:38:00,13703,46,,0,0,15530.36,1
116043056,15:40:00,15:40:00,26044,47,,1,0,16057.14,1
116043057,14:45:00,14:45:00,26266,1,,0,1,5.86,1
116043057,14:45:45,14:45:45,19865,2,,0,0,297.54,0
116043057,14:46:01,14:46:01,12759,3,,0,0,407.71,0
116043057,14:46:20,14:46:20,24839,4,,0,0,537.47,0
116043057,14:47:54,14:47:54,12419,5,,0,0,1150.63,0
116043057,14:49:00,14:49:00,13794,6,,0,0,1559.22,1
116043057,14:50:03,14:50:03,13793,7,,0,0,2042.00,0
116043057,14:50:44,14:50:44,13797,8,,0,0,2361.09,0
116043057,14:51:11,14:51:11,19984,9,,0,0,2573.32,0
116043057,14:52:00,14:52:00,13789,10,,0,0,2933.54,1
116043057,14:52:41,14:52:41,13799,11,,0,0,3274.53,0
116043057,14:53:38,14:53:38,13851,12,,0,0,3752.56,0
116043057,14:54:01,14:54:01,13848,13,,0,0,3943.49,0
116043057,14:54:56,14:54:56,13843,14,,0,0,4401.14,0
116043057,14:55:16,14:55:16,13841,15,,0,0,4574.30,0
116043057,14:56:00,14:56:00,13839,16,,0,0,4920.34,1
116043057,14:56:58,14:56:58,13834,17,,0,0,5315.10,0
116043057,14:58:07,14:58:07,13826,18,,0,0,5790.30,0
116043057,14:59:05,14:59:05,13817,19,,0,0,6184.00,0
116043057,14:59:34,14:59:34,23069,20,,0,0,6383.15,0
116043057,15:00:03,15:00:03,13816,21,,0,0,6583.70,0
116043057,15:01:00,15:01:00,13806,22,,0,0,6957.46,1
116043057,15:01:53,15:01:53,13786,23,,0,0,7320.03,0
116043057,15:02:19,15:02:19,13783,24,,0,0,7502.50,0
116043057,15:02:57,15:02:57,13855,25,,0,0,7760.46,0
116043057,15:04:04,15:04:04,13819,26,,0,0,8219.96,0
116043057,15:05:11,15:05:11,13822,27,,0,0,8677.59,0
116043057,15:05:33,15:05:33,23509,28,,0,0,8830.73,0
116043057,15:06:00,15:06:00,13809,29,,0,0,8998.36,1
116043057,15:07:08,15:07:08,13827,30,,0,0,9382.92,0
116043057,15:07:50,15:07:50,13800,31,,0,0,9620.91,0
116043057,15:09:33,15:09:33,13813,32,,0,0,10197.84,0
116043057,15:10:53,15:10:53,13833,33,,0,0,10648.46,0
116043057,15:12:00,15:12:00,13836,34,,0,0,11005.36,1
116043057,15:13:03,15:13:03,13829,35,,0,0,11427.86,0
116043057,15:13:49,15:13:49,13812,36,,0,0,11737.29,0
116043057,15:15:00,15:15:00,13853,37,,0,0,12216.91,0
116043057,15:16:00,15:16:00,13781,38,,0,0,12610.92,1
116043057,15:17:01,15:17:01,13787,39,,0,0,13035.43,0
116043057,15:17:43,15:17:43,13705,40,,0,0,13328.37,0
116043057,15:18:51,15:18:51,13729,41,,0,0,13806.22,0
116043057,15:19:18,15:19:18,13740,42,,0,0,14000.02,0
116043057,15:20:03,15:20:03,13750,43,,0,0,14316.54,0
116043057,15:20:48,15:20:48,13767,44,,0,0,14631.51,0
116043057,15:21:44,15:21:44,13698,45,,0,0,15024.91,0
116043057,15:23:00,15:23:00,13703,46,,0,0,15530.36,1
116043057,15:25:00,15:25:00,26044,47,,1,0,16057.14,1
116043058,14:30:00,14:30:00,26266,1,,0,1,5.86,1
116043058,14:30:45,14:30:45,19865,2,,0,0,297.54,0
116043058,14:31:01,14:31:01,12759,3,,0,0,407.71,0
116043058,14:31:20,14:31:20,24839,4,,0,0,537.47,0
116043058,14:32:54,14:32:54,12419,5,,0,0,1150.63,0
116043058,14:34:00,14:34:00,13794,6,,0,0,1559.22,1
116043058,14:35:03,14:35:03,13793,7,,0,0,2042.00,0
116043058,14:35:44,14:35:44,13797,8,,0,0,2361.09,0
116043058,14:36:11,14:36:11,19984,9,,0,0,2573.32,0
116043058,14:37:00,14:37:00,13789,10,,0,0,2933.54,1
116043058,14:37:41,14:37:41,13799,11,,0,0,3274.53,0
116043058,14:38:38,14:38:38,13851,12,,0,0,3752.56,0
116043058,14:39:01,14:39:01,13848,13,,0,0,3943.49,0
116043058,14:39:56,14:39:56,13843,14,,0,0,4401.14,0
116043058,14:40:16,14:40:16,13841,15,,0,0,4574.30,0
116043058,14:41:00,14:41:00,13839,16,,0,0,4920.34,1
116043058,14:41:58,14:41:58,13834,17,,0,0,5315.10,0
116043058,14:43:07,14:43:07,13826,18,,0,0,5790.30,0
116043058,14:44:05,14:44:05,13817,19,,0,0,6184.00,0
116043058,14:44:34,14:44:34,23069,20,,0,0,6383.15,0
116043058,14:45:03,14:45:03,13816,21,,0,0,6583.70,0
116043058,14:46:00,14:46:00,13806,22,,0,0,6957.46,1
116043058,14:46:53,14:46:53,13786,23,,0,0,7320.03,0
116043058,14:47:19,14:47:19,13783,24,,0,0,7502.50,0
116043058,14:47:57,14:47:57,13855,25,,0,0,7760.46,0
116043058,14:49:04,14:49:04,13819,26,,0,0,8219.96,0
116043058,14:50:11,14:50:11,13822,27,,0,0,8677.59,0
116043058,14:50:33,14:50:33,23509,28,,0,0,8830.73,0
116043058,14:51:00,14:51:00,13809,29,,0,0,8998.36,1
116043058,14:52:08,14:52:08,13827,30,,0,0,9382.92,0
116043058,14:52:50,14:52:50,13800,31,,0,0,9620.91,0
116043058,14:54:33,14:54:33,13813,32,,0,0,10197.84,0
116043058,14:55:53,14:55:53,13833,33,,0,0,10648.46,0
116043058,14:57:00,14:57:00,13836,34,,0,0,11005.36,1
116043058,14:58:03,14:58:03,13829,35,,0,0,11427.86,0
116043058,14:58:49,14:58:49,13812,36,,0,0,11737.29,0
116043058,15:00:00,15:00:00,13853,37,,0,0,12216.91,0
116043058,15:01:00,15:01:00,13781,38,,0,0,12610.92,1
116043058,15:02:01,15:02:01,13787,39,,0,0,13035.43,0
116043058,15:02:43,15:02:43,13705,40,,0,0,13328.37,0
116043058,15:03:51,15:03:51,13729,41,,0,0,13806.22,0
116043058,15:04:18,15:04:18,13740,42,,0,0,14000.02,0
116043058,15:05:03,15:05:03,13750,43,,0,0,14316.54,0
116043058,15:05:48,15:05:48,13767,44,,0,0,14631.51,0
116043058,15:06:44,15:06:44,13698,45,,0,0,15024.91,0
116043058,15:08:00,15:08:00,13703,46,,0,0,15530.36,1
116043058,15:10:00,15:10:00,26044,47,,1,0,16057.14,1
116043059,14:15:00,14:15:00,26266,1,,0,1,5.86,1
116043059,14:15:45,14:15:45,19865,2,,0,0,297.54,0
116043059,14:16:01,14:16:01,12759,3,,0,0,407.71,0
116043059,14:16:20,14:16:20,24839,4,,0,0,537.47,0
116043059,14:17:54,14:17:54,12419,5,,0,0,1150.63,0
116043059,14:19:00,14:19:00,13794,6,,0,0,1559.22,1
116043059,14:20:03,14:20:03,13793,7,,0,0,2042.00,0
116043059,14:20:44,14:20:44,13797,8,,0,0,2361.09,0
116043059,14:21:11,14:21:11,19984,9,,0,0,2573.32,0
116043059,14:22:00,14:22:00,13789,10,,0,0,2933.54,1
116043059,14:22:41,14:22:41,13799,11,,0,0,3274.53,0
116043059,14:23:38,14:23:38,13851,12,,0,0,3752.56,0
116043059,14:24:01,14:24:01,13848,13,,0,0,3943.49,0
116043059,14:24:56,14:24:56,13843,14,,0,0,4401.14,0
116043059,14:25:16,14:25:16,13841,15,,0,0,4574.30,0
116043059,14:26:00,14:26:00,13839,16,,0,0,4920.34,1
116043059,14:26:58,14:26:58,13834,17,,0,0,5315.10,0
116043059,14:28:07,14:28:07,13826,18,,0,0,5790.30,0
116043059,14:29:05,14:29:05,13817,19,,0,0,6184.00,0
116043059,14:29:34,14:29:34,23069,20,,0,0,6383.15,0
116043059,14:30:03,14:30:03,13816,21,,0,0,6583.70,0
116043059,14:31:00,14:31:00,13806,22,,0,0,6957.46,1
116043059,14:31:53,14:31:53,13786,23,,0,0,7320.03,0
116043059,14:32:19,14:32:19,13783,24,,0,0,7502.50,0
116043059,14:32:57,14:32:57,13855,25,,0,0,7760.46,0
116043059,14:34:04,14:34:04,13819,26,,0,0,8219.96,0
116043059,14:35:11,14:35:11,13822,27,,0,0,8677.59,0
116043059,14:35:33,14:35:33,23509,28,,0,0,8830.73,0
116043059,14:36:00,14:36:00,13809,29,,0,0,8998.36,1
116043059,14:37:08,14:37:08,13827,30,,0,0,9382.92,0
116043059,14:37:50,14:37:50,13800,31,,0,0,9620.91,0
116043059,14:39:33,14:39:33,13813,32,,0,0,10197.84,0
116043059,14:40:53,14:40:53,13833,33,,0,0,10648.46,0
116043059,14:42:00,14:42:00,13836,34,,0,0,11005.36,1
116043059,14:43:03,14:43:03,13829,35,,0,0,11427.86,0
116043059,14:43:49,14:43:49,13812,36,,0,0,11737.29,0
116043059,14:45:00,14:45:00,13853,37,,0,0,12216.91,0
116043059,14:46:00,14:46:00,13781,38,,0,0,12610.92,1
116043059,14:47:01,14:47:01,13787,39,,0,0,13035.43,0
116043059,14:47:43,14:47:43,13705,40,,0,0,13328.37,0
116043059,14:48:51,14:48:51,13729,41,,0,0,13806.22,0
116043059,14:49:18,14:49:18,13740,42,,0,0,14000.02,0
116043059,14:50:03,14:50:03,13750,43,,0,0,14316.54,0
116043059,14:50:48,14:50:48,13767,44,,0,0,14631.51,0
116043059,14:51:44,14:51:44,13698,45,,0,0,15024.91,0
116043059,14:53:00,14:53:00,13703,46,,0,0,15530.36,1
116043059,14:55:00,14:55:00,26044,47,,1,0,16057.14,1
116043060,14:00:00,14:00:00,26266,1,,0,1,5.86,1
116043060,14:00:45,14:00:45,19865,2,,0,0,297.54,0
116043060,14:01:01,14:01:01,12759,3,,0,0,407.71,0
116043060,14:01:20,14:01:20,24839,4,,0,0,537.47,0
116043060,14:02:54,14:02:54,12419,5,,0,0,1150.63,0
116043060,14:04:00,14:04:00,13794,6,,0,0,1559.22,1
116043060,14:05:03,14:05:03,13793,7,,0,0,2042.00,0
116043060,14:05:44,14:05:44,13797,8,,0,0,2361.09,0
116043060,14:06:11,14:06:11,19984,9,,0,0,2573.32,0
116043060,14:07:00,14:07:00,13789,10,,0,0,2933.54,1
116043060,14:07:41,14:07:41,13799,11,,0,0,3274.53,0
116043060,14:08:38,14:08:38,13851,12,,0,0,3752.56,0
116043060,14:09:01,14:09:01,13848,13,,0,0,3943.49,0
116043060,14:09:56,14:09:56,13843,14,,0,0,4401.14,0
116043060,14:10:16,14:10:16,13841,15,,0,0,4574.30,0
116043060,14:11:00,14:11:00,13839,16,,0,0,4920.34,1
116043060,14:11:58,14:11:58,13834,17,,0,0,5315.10,0
116043060,14:13:07,14:13:07,13826,18,,0,0,5790.30,0
116043060,14:14:05,14:14:05,13817,19,,0,0,6184.00,0
116043060,14:14:34,14:14:34,23069,20,,0,0,6383.15,0
116043060,14:15:03,14:15:03,13816,21,,0,0,6583.70,0
116043060,14:16:00,14:16:00,13806,22,,0,0,6957.46,1
116043060,14:16:53,14:16:53,13786,23,,0,0,7320.03,0
116043060,14:17:19,14:17:19,13783,24,,0,0,7502.50,0
116043060,14:17:57,14:17:57,13855,25,,0,0,7760.46,0
116043060,14:19:04,14:19:04,13819,26,,0,0,8219.96,0
116043060,14:20:11,14:20:11,13822,27,,0,0,8677.59,0
116043060,14:20:33,14:20:33,23509,28,,0,0,8830.73,0
116043060,14:21:00,14:21:00,13809,29,,0,0,8998.36,1
116043060,14:22:08,14:22:08,13827,30,,0,0,9382.92,0
116043060,14:22:50,14:22:50,13800,31,,0,0,9620.91,0
116043060,14:24:33,14:24:33,13813,32,,0,0,10197.84,0
116043060,14:25:53,14:25:53,13833,33,,0,0,10648.46,0
116043060,14:27:00,14:27:00,13836,34,,0,0,11005.36,1
116043060,14:28:03,14:28:03,13829,35,,0,0,11427.86,0
116043060,14:28:49,14:28:49,13812,36,,0,0,11737.29,0
116043060,14:30:00,14:30:00,13853,37,,0,0,12216.91,0
116043060,14:31:00,14:31:00,13781,38,,0,0,12610.92,1
116043060,14:32:01,14:32:01,13787,39,,0,0,13035.43,0
116043060,14:32:43,14:32:43,13705,40,,0,0,13328.37,0
116043060,14:33:51,14:33:51,13729,41,,0,0,13806.22,0
116043060,14:34:18,14:34:18,13740,42,,0,0,14000.02,0
116043060,14:35:03,14:35:03,13750,43,,0,0,14316.54,0
116043060,14:35:48,14:35:48,13767,44,,0,0,14631.51,0
116043060,14:36:44,14:36:44,13698,45,,0,0,15024.91,0
116043060,14:38:00,14:38:00,13703,46,,0,0,15530.36,1
116043060,14:40:00,14:40:00,26044,47,,1,0,16057.14,1
116043061,13:45:00,13:45:00,26266,1,,0,1,5.86,1
116043061,13:45:45,13:45:45,19865,2,,0,0,297.54,0
116043061,13:46:01,13:46:01,12759,3,,0,0,407.71,0
116043061,13:46:20,13:46:20,24839,4,,0,0,537.47,0
116043061,13:47:54,13:47:54,12419,5,,0,0,1150.63,0
116043061,13:49:00,13:49:00,13794,6,,0,0,1559.22,1
116043061,13:50:03,13:50:03,13793,7,,0,0,2042.00,0
116043061,13:50:44,13:50:44,13797,8,,0,0,2361.09,0
116043061,13:51:11,13:51:11,19984,9,,0,0,2573.32,0
116043061,13:52:00,13:52:00,13789,10,,0,0,2933.54,1
116043061,13:52:41,13:52:41,13799,11,,0,0,3274.53,0
116043061,13:53:38,13:53:38,13851,12,,0,0,3752.56,0
116043061,13:54:01,13:54:01,13848,13,,0,0,3943.49,0
116043061,13:54:56,13:54:56,13843,14,,0,0,4401.14,0
116043061,13:55:16,13:55:16,13841,15,,0,0,4574.30,0
116043061,13:56:00,13:56:00,13839,16,,0,0,4920.34,1
116043061,13:56:58,13:56:58,13834,17,,0,0,5315.10,0
116043061,13:58:07,13:58:07,13826,18,,0,0,5790.30,0
116043061,13:59:05,13:59:05,13817,19,,0,0,6184.00,0
116043061,13:59:34,13:59:34,23069,20,,0,0,6383.15,0
116043061,14:00:03,14:00:03,13816,21,,0,0,6583.70,0
116043061,14:01:00,14:01:00,13806,22,,0,0,6957.46,1
116043061,14:01:53,14:01:53,13786,23,,0,0,7320.03,0
116043061,14:02:19,14:02:19,13783,24,,0,0,7502.50,0
116043061,14:02:57,14:02:57,13855,25,,0,0,7760.46,0
116043061,14:04:04,14:04:04,13819,26,,0,0,8219.96,0
116043061,14:05:11,14:05:11,13822,27,,0,0,8677.59,0
116043061,14:05:33,14:05:33,23509,28,,0,0,8830.73,0
116043061,14:06:00,14:06:00,13809,29,,0,0,8998.36,1
116043061,14:07:08,14:07:08,13827,30,,0,0,9382.92,0
116043061,14:07:50,14:07:50,13800,31,,0,0,9620.91,0
116043061,14:09:33,14:09:33,13813,32,,0,0,10197.84,0
116043061,14:10:53,14:10:53,13833,33,,0,0,10648.46,0
116043061,14:12:00,14:12:00,13836,34,,0,0,11005.36,1
116043061,14:13:03,14:13:03,13829,35,,0,0,11427.86,0
116043061,14:13:49,14:13:49,13812,36,,0,0,11737.29,0
116043061,14:15:00,14:15:00,13853,37,,0,0,12216.91,0
116043061,14:16:00,14:16:00,13781,38,,0,0,12610.92,1
116043061,14:17:01,14:17:01,13787,39,,0,0,13035.43,0
116043061,14:17:43,14:17:43,13705,40,,0,0,13328.37,0
116043061,14:18:51,14:18:51,13729,41,,0,0,13806.22,0
116043061,14:19:18,14:19:18,13740,42,,0,0,14000.02,0
116043061,14:20:03,14:20:03,13750,43,,0,0,14316.54,0
116043061,14:20:48,14:20:48,13767,44,,0,0,14631.51,0
116043061,14:21:44,14:21:44,13698,45,,0,0,15024.91,0
116043061,14:23:00,14:23:00,13703,46,,0,0,15530.36,1
116043061,14:25:00,14:25:00,26044,47,,1,0,16057.14,1
116043062,13:30:00,13:30:00,26266,1,,0,1,5.86,1
116043062,13:30:45,13:30:45,19865,2,,0,0,297.54,0
116043062,13:31:01,13:31:01,12759,3,,0,0,407.71,0
116043062,13:31:20,13:31:20,24839,4,,0,0,537.47,0
116043062,13:32:54,13:32:54,12419,5,,0,0,1150.63,0
116043062,13:34:00,13:34:00,13794,6,,0,0,1559.22,1
116043062,13:35:03,13:35:03,13793,7,,0,0,2042.00,0
116043062,13:35:44,13:35:44,13797,8,,0,0,2361.09,0
116043062,13:36:11,13:36:11,19984,9,,0,0,2573.32,0
116043062,13:37:00,13:37:00,13789,10,,0,0,2933.54,1
116043062,13:37:41,13:37:41,13799,11,,0,0,3274.53,0
116043062,13:38:38,13:38:38,13851,12,,0,0,3752.56,0
116043062,13:39:01,13:39:01,13848,13,,0,0,3943.49,0
116043062,13:39:56,13:39:56,13843,14,,0,0,4401.14,0
116043062,13:40:16,13:40:16,13841,15,,0,0,4574.30,0
116043062,13:41:00,13:41:00,13839,16,,0,0,4920.34,1
116043062,13:41:58,13:41:58,13834,17,,0,0,5315.10,0
116043062,13:43:07,13:43:07,13826,18,,0,0,5790.30,0
116043062,13:44:05,13:44:05,13817,19,,0,0,6184.00,0
116043062,13:44:34,13:44:34,23069,20,,0,0,6383.15,0
116043062,13:45:03,13:45:03,13816,21,,0,0,6583.70,0
116043062,13:46:00,13:46:00,13806,22,,0,0,6957.46,1
116043062,13:46:53,13:46:53,13786,23,,0,0,7320.03,0
116043062,13:47:19,13:47:19,13783,24,,0,0,7502.50,0
116043062,13:47:57,13:47:57,13855,25,,0,0,7760.46,0
116043062,13:49:04,13:49:04,13819,26,,0,0,8219.96,0
116043062,13:50:11,13:50:11,13822,27,,0,0,8677.59,0
116043062,13:50:33,13:50:33,23509,28,,0,0,8830.73,0
116043062,13:51:00,13:51:00,13809,29,,0,0,8998.36,1
116043062,13:52:08,13:52:08,13827,30,,0,0,9382.92,0
116043062,13:52:50,13:52:50,13800,31,,0,0,9620.91,0
116043062,13:54:33,13:54:33,13813,32,,0,0,10197.84,0
116043062,13:55:53,13:55:53,13833,33,,0,0,10648.46,0
116043062,13:57:00,13:57:00,13836,34,,0,0,11005.36,1
116043062,13:58:03,13:58:03,13829,35,,0,0,11427.86,0
116043062,13:58:49,13:58:49,13812,36,,0,0,11737.29,0
116043062,14:00:00,14:00:00,13853,37,,0,0,12216.91,0
116043062,14:01:00,14:01:00,13781,38,,0,0,12610.92,1
116043062,14:02:01,14:02:01,13787,39,,0,0,13035.43,0
116043062,14:02:43,14:02:43,13705,40,,0,0,13328.37,0
116043062,14:03:51,14:03:51,13729,41,,0,0,13806.22,0
116043062,14:04:18,14:04:18,13740,42,,0,0,14000.02,0
116043062,14:05:03,14:05:03,13750,43,,0,0,14316.54,0
116043062,14:05:48,14:05:48,13767,44,,0,0,14631.51,0
116043062,14:06:44,14:06:44,13698,45,,0,0,15024.91,0
116043062,14:08:00,14:08:00,13703,46,,0,0,15530.36,1
116043062,14:10:00,14:10:00,26044,47,,1,0,16057.14,1
116043063,13:15:00,13:15:00,26266,1,,0,1,5.86,1
116043063,13:15:45,13:15:45,19865,2,,0,0,297.54,0
116043063,13:16:01,13:16:01,12759,3,,0,0,407.71,0
116043063,13:16:20,13:16:20,24839,4,,0,0,537.47,0
116043063,13:17:54,13:17:54,12419,5,,0,0,1150.63,0
116043063,13:19:00,13:19:00,13794,6,,0,0,1559.22,1
116043063,13:20:03,13:20:03,13793,7,,0,0,2042.00,0
116043063,13:20:44,13:20:44,13797,8,,0,0,2361.09,0
116043063,13:21:11,13:21:11,19984,9,,0,0,2573.32,0
116043063,13:22:00,13:22:00,13789,10,,0,0,2933.54,1
116043063,13:22:41,13:22:41,13799,11,,0,0,3274.53,0
116043063,13:23:38,13:23:38,13851,12,,0,0,3752.56,0
116043063,13:24:01,13:24:01,13848,13,,0,0,3943.49,0
116043063,13:24:56,13:24:56,13843,14,,0,0,4401.14,0
116043063,13:25:16,13:25:16,13841,15,,0,0,4574.30,0
116043063,13:26:00,13:26:00,13839,16,,0,0,4920.34,1
116043063,13:26:58,13:26:58,13834,17,,0,0,5315.10,0
116043063,13:28:07,13:28:07,13826,18,,0,0,5790.30,0
116043063,13:29:05,13:29:05,13817,19,,0,0,6184.00,0
116043063,13:29:34,13:29:34,23069,20,,0,0,6383.15,0
116043063,13:30:03,13:30:03,13816,21,,0,0,6583.70,0
116043063,13:31:00,13:31:00,13806,22,,0,0,6957.46,1
116043063,13:31:53,13:31:53,13786,23,,0,0,7320.03,0
116043063,13:32:19,13:32:19,13783,24,,0,0,7502.50,0
116043063,13:32:57,13:32:57,13855,25,,0,0,7760.46,0
116043063,13:34:04,13:34:04,13819,26,,0,0,8219.96,0
116043063,13:35:11,13:35:11,13822,27,,0,0,8677.59,0
116043063,13:35:33,13:35:33,23509,28,,0,0,8830.73,0
116043063,13:36:00,13:36:00,13809,29,,0,0,8998.36,1
116043063,13:37:08,13:37:08,13827,30,,0,0,9382.92,0
116043063,13:37:50,13:37:50,13800,31,,0,0,9620.91,0
116043063,13:39:33,13:39:33,13813,32,,0,0,10197.84,0
116043063,13:40:53,13:40:53,13833,33,,0,0,10648.46,0
116043063,13:42:00,13:42:00,13836,34,,0,0,11005.36,1
116043063,13:43:03,13:43:03,13829,35,,0,0,11427.86,0
116043063,13:43:49,13:43:49,13812,36,,0,0,11737.29,0
116043063,13:45:00,13:45:00,13853,37,,0,0,12216.91,0
116043063,13:46:00,13:46:00,13781,38,,0,0,12610.92,1
116043063,13:47:01,13:47:01,13787,39,,0,0,13035.43,0
116043063,13:47:43,13:47:43,13705,40,,0,0,13328.37,0
116043063,13:48:51,13:48:51,13729,41,,0,0,13806.22,0
116043063,13:49:18,13:49:18,13740,42,,0,0,14000.02,0
116043063,13:50:03,13:50:03,13750,43,,0,0,14316.54,0
116043063,13:50:48,13:50:48,13767,44,,0,0,14631.51,0
116043063,13:51:44,13:51:44,13698,45,,0,0,15024.91,0
116043063,13:53:00,13:53:00,13703,46,,0,0,15530.36,1
116043063,13:55:00,13:55:00,26044,47,,1,0,16057.14,1
116043064,13:00:00,13:00:00,26266,1,,0,1,5.86,1
116043064,13:00:45,13:00:45,19865,2,,0,0,297.54,0
116043064,13:01:01,13:01:01,12759,3,,0,0,407.71,0
116043064,13:01:20,13:01:20,24839,4,,0,0,537.47,0
116043064,13:02:54,13:02:54,12419,5,,0,0,1150.63,0
116043064,13:04:00,13:04:00,13794,6,,0,0,1559.22,1
116043064,13:05:03,13:05:03,13793,7,,0,0,2042.00,0
116043064,13:05:44,13:05:44,13797,8,,0,0,2361.09,0
116043064,13:06:11,13:06:11,19984,9,,0,0,2573.32,0
116043064,13:07:00,13:07:00,13789,10,,0,0,2933.54,1
116043064,13:07:41,13:07:41,13799,11,,0,0,3274.53,0
116043064,13:08:38,13:08:38,13851,12,,0,0,3752.56,0
116043064,13:09:01,13:09:01,13848,13,,0,0,3943.49,0
116043064,13:09:56,13:09:56,13843,14,,0,0,4401.14,0
116043064,13:10:16,13:10:16,13841,15,,0,0,4574.30,0
116043064,13:11:00,13:11:00,13839,16,,0,0,4920.34,1
116043064,13:11:58,13:11:58,13834,17,,0,0,5315.10,0
116043064,13:13:07,13:13:07,13826,18,,0,0,5790.30,0
116043064,13:14:05,13:14:05,13817,19,,0,0,6184.00,0
116043064,13:14:34,13:14:34,23069,20,,0,0,6383.15,0
116043064,13:15:03,13:15:03,13816,21,,0,0,6583.70,0
116043064,13:16:00,13:16:00,13806,22,,0,0,6957.46,1
116043064,13:16:53,13:16:53,13786,23,,0,0,7320.03,0
116043064,13:17:19,13:17:19,13783,24,,0,0,7502.50,0
116043064,13:17:57,13:17:57,13855,25,,0,0,7760.46,0
116043064,13:19:04,13:19:04,13819,26,,0,0,8219.96,0
116043064,13:20:11,13:20:11,13822,27,,0,0,8677.59,0
116043064,13:20:33,13:20:33,23509,28,,0,0,8830.73,0
116043064,13:21:00,13:21:00,13809,29,,0,0,8998.36,1
116043064,13:22:08,13:22:08,13827,30,,0,0,9382.92,0
116043064,13:22:50,13:22:50,13800,31,,0,0,9620.91,0
116043064,13:24:33,13:24:33,13813,32,,0,0,10197.84,0
116043064,13:25:53,13:25:53,13833,33,,0,0,10648.46,0
116043064,13:27:00,13:27:00,13836,34,,0,0,11005.36,1
116043064,13:28:03,13:28:03,13829,35,,0,0,11427.86,0
116043064,13:28:49,13:28:49,13812,36,,0,0,11737.29,0
116043064,13:30:00,13:30:00,13853,37,,0,0,12216.91,0
116043064,13:31:00,13:31:00,13781,38,,0,0,12610.92,1
116043064,13:32:01,13:32:01,13787,39,,0,0,13035.43,0
116043064,13:32:43,13:32:43,13705,40,,0,0,13328.37,0
116043064,13:33:51,13:33:51,13729,41,,0,0,13806.22,0
116043064,13:34:18,13:34:18,13740,42,,0,0,14000.02,0
116043064,13:35:03,13:35:03,13750,43,,0,0,14316.54,0
116043064,13:35:48,13:35:48,13767,44,,0,0,14631.51,0
116043064,13:36:44,13:36:44,13698,45,,0,0,15024.91,0
116043064,13:38:00,13:38:00,13703,46,,0,0,15530.36,1
116043064,13:40:00,13:40:00,26044,47,,1,0,16057.14,1
116043065,12:45:00,12:45:00,26266,1,,0,1,5.86,1
116043065,12:45:45,12:45:45,19865,2,,0,0,297.54,0
116043065,12:46:01,12:46:01,12759,3,,0,0,407.71,0
116043065,12:46:20,12:46:20,24839,4,,0,0,537.47,0
116043065,12:47:54,12:47:54,12419,5,,0,0,1150.63,0
116043065,12:49:00,12:49:00,13794,6,,0,0,1559.22,1
116043065,12:50:03,12:50:03,13793,7,,0,0,2042.00,0
116043065,12:50:44,12:50:44,13797,8,,0,0,2361.09,0
116043065,12:51:11,12:51:11,19984,9,,0,0,2573.32,0
116043065,12:52:00,12:52:00,13789,10,,0,0,2933.54,1
116043065,12:52:41,12:52:41,13799,11,,0,0,3274.53,0
116043065,12:53:38,12:53:38,13851,12,,0,0,3752.56,0
116043065,12:54:01,12:54:01,13848,13,,0,0,3943.49,0
116043065,12:54:56,12:54:56,13843,14,,0,0,4401.14,0
116043065,12:55:16,12:55:16,13841,15,,0,0,4574.30,0
116043065,12:56:00,12:56:00,13839,16,,0,0,4920.34,1
116043065,12:56:58,12:56:58,13834,17,,0,0,5315.10,0
116043065,12:58:07,12:58:07,13826,18,,0,0,5790.30,0
116043065,12:59:05,12:59:05,13817,19,,0,0,6184.00,0
116043065,12:59:34,12:59:34,23069,20,,0,0,6383.15,0
116043065,13:00:03,13:00:03,13816,21,,0,0,6583.70,0
116043065,13:01:00,13:01:00,13806,22,,0,0,6957.46,1
116043065,13:01:53,13:01:53,13786,23,,0,0,7320.03,0
116043065,13:02:19,13:02:19,13783,24,,0,0,7502.50,0
116043065,13:02:57,13:02:57,13855,25,,0,0,7760.46,0
116043065,13:04:04,13:04:04,13819,26,,0,0,8219.96,0
116043065,13:05:11,13:05:11,13822,27,,0,0,8677.59,0
116043065,13:05:33,13:05:33,23509,28,,0,0,8830.73,0
116043065,13:06:00,13:06:00,13809,29,,0,0,8998.36,1
116043065,13:07:08,13:07:08,13827,30,,0,0,9382.92,0
116043065,13:07:50,13:07:50,13800,31,,0,0,9620.91,0
116043065,13:09:33,13:09:33,13813,32,,0,0,10197.84,0
116043065,13:10:53,13:10:53,13833,33,,0,0,10648.46,0
116043065,13:12:00,13:12:00,13836,34,,0,0,11005.36,1
116043065,13:13:03,13:13:03,13829,35,,0,0,11427.86,0
116043065,13:13:49,13:13:49,13812,36,,0,0,11737.29,0
116043065,13:15:00,13:15:00,13853,37,,0,0,12216.91,0
116043065,13:16:00,13:16:00,13781,38,,0,0,12610.92,1
116043065,13:17:01,13:17:01,13787,39,,0,0,13035.43,0
116043065,13:17:43,13:17:43,13705,40,,0,0,13328.37,0
116043065,13:18:51,13:18:51,13729,41,,0,0,13806.22,0
116043065,13:19:18,13:19:18,13740,42,,0,0,14000.02,0
116043065,13:20:03,13:20:03,13750,43,,0,0,14316.54,0
116043065,13:20:48,13:20:48,13767,44,,0,0,14631.51,0
116043065,13:21:44,13:21:44,13698,45,,0,0,15024.91,0
116043065,13:23:00,13:23:00,13703,46,,0,0,15530.36,1
116043065,13:25:00,13:25:00,26044,47,,1,0,16057.14,1
116043066,12:30:00,12:30:00,26266,1,,0,1,5.86,1
116043066,12:30:45,12:30:45,19865,2,,0,0,297.54,0
116043066,12:31:01,12:31:01,12759,3,,0,0,407.71,0
116043066,12:31:20,12:31:20,24839,4,,0,0,537.47,0
116043066,12:32:54,12:32:54,12419,5,,0,0,1150.63,0
116043066,12:34:00,12:34:00,13794,6,,0,0,1559.22,1
116043066,12:35:03,12:35:03,13793,7,,0,0,2042.00,0
116043066,12:35:44,12:35:44,13797,8,,0,0,2361.09,0
116043066,12:36:11,12:36:11,19984,9,,0,0,2573.32,0
116043066,12:37:00,12:37:00,13789,10,,0,0,2933.54,1
116043066,12:37:41,12:37:41,13799,11,,0,0,3274.53,0
116043066,12:38:38,12:38:38,13851,12,,0,0,3752.56,0
116043066,12:39:01,12:39:01,13848,13,,0,0,3943.49,0
116043066,12:39:56,12:39:56,13843,14,,0,0,4401.14,0
116043066,12:40:16,12:40:16,13841,15,,0,0,4574.30,0
116043066,12:41:00,12:41:00,13839,16,,0,0,4920.34,1
116043066,12:41:58,12:41:58,13834,17,,0,0,5315.10,0
116043066,12:43:07,12:43:07,13826,18,,0,0,5790.30,0
116043066,12:44:05,12:44:05,13817,19,,0,0,6184.00,0
116043066,12:44:34,12:44:34,23069,20,,0,0,6383.15,0
116043066,12:45:03,12:45:03,13816,21,,0,0,6583.70,0
116043066,12:46:00,12:46:00,13806,22,,0,0,6957.46,1
116043066,12:46:53,12:46:53,13786,23,,0,0,7320.03,0
116043066,12:47:19,12:47:19,13783,24,,0,0,7502.50,0
116043066,12:47:57,12:47:57,13855,25,,0,0,7760.46,0
116043066,12:49:04,12:49:04,13819,26,,0,0,8219.96,0
116043066,12:50:11,12:50:11,13822,27,,0,0,8677.59,0
116043066,12:50:33,12:50:33,23509,28,,0,0,8830.73,0
116043066,12:51:00,12:51:00,13809,29,,0,0,8998.36,1
116043066,12:52:08,12:52:08,13827,30,,0,0,9382.92,0
116043066,12:52:50,12:52:50,13800,31,,0,0,9620.91,0
116043066,12:54:33,12:54:33,13813,32,,0,0,10197.84,0
116043066,12:55:53,12:55:53,13833,33,,0,0,10648.46,0
116043066,12:57:00,12:57:00,13836,34,,0,0,11005.36,1
116043066,12:58:03,12:58:03,13829,35,,0,0,11427.86,0
116043066,12:58:49,12:58:49,13812,36,,0,0,11737.29,0
116043066,13:00:00,13:00:00,13853,37,,0,0,12216.91,0
116043066,13:01:00,13:01:00,13781,38,,0,0,12610.92,1
116043066,13:02:01,13:02:01,13787,39,,0,0,13035.43,0
116043066,13:02:43,13:02:43,13705,40,,0,0,13328.37,0
116043066,13:03:51,13:03:51,13729,41,,0,0,13806.22,0
116043066,13:04:18,13:04:18,13740,42,,0,0,14000.02,0
116043066,13:05:03,13:05:03,13750,43,,0,0,14316.54,0
116043066,13:05:48,13:05:48,13767,44,,0,0,14631.51,0
116043066,13:06:44,13:06:44,13698,45,,0,0,15024.91,0
116043066,13:08:00,13:08:00,13703,46,,0,0,15530.36,1
116043066,13:10:00,13:10:00,26044,47,,1,0,16057.14,1
116043067,12:15:00,12:15:00,26266,1,,0,1,5.86,1
116043067,12:15:45,12:15:45,19865,2,,0,0,297.54,0
116043067,12:16:01,12:16:01,12759,3,,0,0,407.71,0
116043067,12:16:20,12:16:20,24839,4,,0,0,537.47,0
116043067,12:17:54,12:17:54,12419,5,,0,0,1150.63,0
116043067,12:19:00,12:19:00,13794,6,,0,0,1559.22,1
116043067,12:20:03,12:20:03,13793,7,,0,0,2042.00,0
116043067,12:20:44,12:20:44,13797,8,,0,0,2361.09,0
116043067,12:21:11,12:21:11,19984,9,,0,0,2573.32,0
116043067,12:22:00,12:22:00,13789,10,,0,0,2933.54,1
116043067,12:22:41,12:22:41,13799,11,,0,0,3274.53,0
116043067,12:23:38,12:23:38,13851,12,,0,0,3752.56,0
116043067,12:24:01,12:24:01,13848,13,,0,0,3943.49,0
116043067,12:24:56,12:24:56,13843,14,,0,0,4401.14,0
116043067,12:25:16,12:25:16,13841,15,,0,0,4574.30,0
116043067,12:26:00,12:26:00,13839,16,,0,0,4920.34,1
116043067,12:26:58,12:26:58,13834,17,,0,0,5315.10,0
116043067,12:28:07,12:28:07,13826,18,,0,0,5790.30,0
116043067,12:29:05,12:29:05,13817,19,,0,0,6184.00,0
116043067,12:29:34,12:29:34,23069,20,,0,0,6383.15,0
116043067,12:30:03,12:30:03,13816,21,,0,0,6583.70,0
116043067,12:31:00,12:31:00,13806,22,,0,0,6957.46,1
116043067,12:31:53,12:31:53,13786,23,,0,0,7320.03,0
116043067,12:32:19,12:32:19,13783,24,,0,0,7502.50,0
116043067,12:32:57,12:32:57,13855,25,,0,0,7760.46,0
116043067,12:34:04,12:34:04,13819,26,,0,0,8219.96,0
116043067,12:35:11,12:35:11,13822,27,,0,0,8677.59,0
116043067,12:35:33,12:35:33,23509,28,,0,0,8830.73,0
116043067,12:36:00,12:36:00,13809,29,,0,0,8998.36,1
116043067,12:37:08,12:37:08,13827,30,,0,0,9382.92,0
116043067,12:37:50,12:37:50,13800,31,,0,0,9620.91,0
116043067,12:39:33,12:39:33,13813,32,,0,0,10197.84,0
116043067,12:40:53,12:40:53,13833,33,,0,0,10648.46,0
116043067,12:42:00,12:42:00,13836,34,,0,0,11005.36,1
116043067,12:43:03,12:43:03,13829,35,,0,0,11427.86,0
116043067,12:43:49,12:43:49,13812,36,,0,0,11737.29,0
116043067,12:45:00,12:45:00,13853,37,,0,0,12216.91,0
116043067,12:46:00,12:46:00,13781,38,,0,0,12610.92,1
116043067,12:47:01,12:47:01,13787,39,,0,0,13035.43,0
116043067,12:47:43,12:47:43,13705,40,,0,0,13328.37,0
116043067,12:48:51,12:48:51,13729,41,,0,0,13806.22,0
116043067,12:49:18,12:49:18,13740,42,,0,0,14000.02,0
116043067,12:50:03,12:50:03,13750,43,,0,0,14316.54,0
116043067,12:50:48,12:50:48,13767,44,,0,0,14631.51,0
116043067,12:51:44,12:51:44,13698,45,,0,0,15024.91,0
116043067,12:53:00,12:53:00,13703,46,,0,0,15530.36,1
116043067,12:55:00,12:55:00,26044,47,,1,0,16057.14,1
116043068,12:00:00,12:00:00,26266,1,,0,1,5.86,1
116043068,12:00:45,12:00:45,19865,2,,0,0,297.54,0
116043068,12:01:01,12:01:01,12759,3,,0,0,407.71,0
116043068,12:01:20,12:01:20,24839,4,,0,0,537.47,0
116043068,12:02:54,12:02:54,12419,5,,0,0,1150.63,0
116043068,12:04:00,12:04:00,13794,6,,0,0,1559.22,1
116043068,12:05:03,12:05:03,13793,7,,0,0,2042.00,0
116043068,12:05:44,12:05:44,13797,8,,0,0,2361.09,0
116043068,12:06:11,12:06:11,19984,9,,0,0,2573.32,0
116043068,12:07:00,12:07:00,13789,10,,0,0,2933.54,1
116043068,12:07:41,12:07:41,13799,11,,0,0,3274.53,0
116043068,12:08:38,12:08:38,13851,12,,0,0,3752.56,0
116043068,12:09:01,12:09:01,13848,13,,0,0,3943.49,0
116043068,12:09:56,12:09:56,13843,14,,0,0,4401.14,0
116043068,12:10:16,12:10:16,13841,15,,0,0,4574.30,0
116043068,12:11:00,12:11:00,13839,16,,0,0,4920.34,1
116043068,12:11:58,12:11:58,13834,17,,0,0,5315.10,0
116043068,12:13:07,12:13:07,13826,18,,0,0,5790.30,0
116043068,12:14:05,12:14:05,13817,19,,0,0,6184.00,0
116043068,12:14:34,12:14:34,23069,20,,0,0,6383.15,0
116043068,12:15:03,12:15:03,13816,21,,0,0,6583.70,0
116043068,12:16:00,12:16:00,13806,22,,0,0,6957.46,1
116043068,12:16:53,12:16:53,13786,23,,0,0,7320.03,0
116043068,12:17:19,12:17:19,13783,24,,0,0,7502.50,0
116043068,12:17:57,12:17:57,13855,25,,0,0,7760.46,0
116043068,12:19:04,12:19:04,13819,26,,0,0,8219.96,0
116043068,12:20:11,12:20:11,13822,27,,0,0,8677.59,0
116043068,12:20:33,12:20:33,23509,28,,0,0,8830.73,0
116043068,12:21:00,12:21:00,13809,29,,0,0,8998.36,1
116043068,12:22:08,12:22:08,13827,30,,0,0,9382.92,0
116043068,12:22:50,12:22:50,13800,31,,0,0,9620.91,0
116043068,12:24:33,12:24:33,13813,32,,0,0,10197.84,0
116043068,12:25:53,12:25:53,13833,33,,0,0,10648.46,0
116043068,12:27:00,12:27:00,13836,34,,0,0,11005.36,1
116043068,12:28:03,12:28:03,13829,35,,0,0,11427.86,0
116043068,12:28:49,12:28:49,13812,36,,0,0,11737.29,0
116043068,12:30:00,12:30:00,13853,37,,0,0,12216.91,0
116043068,12:31:00,12:31:00,13781,38,,0,0,12610.92,1
116043068,12:32:01,12:32:01,13787,39,,0,0,13035.43,0
116043068,12:32:43,12:32:43,13705,40,,0,0,13328.37,0
116043068,12:33:51,12:33:51,13729,41,,0,0,13806.22,0
116043068,12:34:18,12:34:18,13740,42,,0,0,14000.02,0
116043068,12:35:03,12:35:03,13750,43,,0,0,14316.54,0
116043068,12:35:48,12:35:48,13767,44,,0,0,14631.51,0
116043068,12:36:44,12:36:44,13698,45,,0,0,15024.91,0
116043068,12:38:00,12:38:00,13703,46,,0,0,15530.36,1
116043068,12:40:00,12:40:00,26044,47,,1,0,16057.14,1
116043069,11:45:00,11:45:00,26266,1,,0,1,5.86,1
116043069,11:45:45,11:45:45,19865,2,,0,0,297.54,0
116043069,11:46:01,11:46:01,12759,3,,0,0,407.71,0
116043069,11:46:20,11:46:20,24839,4,,0,0,537.47,0
116043069,11:47:54,11:47:54,12419,5,,0,0,1150.63,0
116043069,11:49:00,11:49:00,13794,6,,0,0,1559.22,1
116043069,11:50:03,11:50:03,13793,7,,0,0,2042.00,0
116043069,11:50:44,11:50:44,13797,8,,0,0,2361.09,0
116043069,11:51:11,11:51:11,19984,9,,0,0,2573.32,0
116043069,11:52:00,11:52:00,13789,10,,0,0,2933.54,1
116043069,11:52:41,11:52:41,13799,11,,0,0,3274.53,0
116043069,11:53:38,11:53:38,13851,12,,0,0,3752.56,0
116043069,11:54:01,11:54:01,13848,13,,0,0,3943.49,0
116043069,11:54:56,11:54:56,13843,14,,0,0,4401.14,0
116043069,11:55:16,11:55:16,13841,15,,0,0,4574.30,0
116043069,11:56:00,11:56:00,13839,16,,0,0,4920.34,1
116043069,11:56:58,11:56:58,13834,17,,0,0,5315.10,0
116043069,11:58:07,11:58:07,13826,18,,0,0,5790.30,0
116043069,11:59:05,11:59:05,13817,19,,0,0,6184.00,0
116043069,11:59:34,11:59:34,23069,20,,0,0,6383.15,0
116043069,12:00:03,12:00:03,13816,21,,0,0,6583.70,0
116043069,12:01:00,12:01:00,13806,22,,0,0,6957.46,1
116043069,12:01:53,12:01:53,13786,23,,0,0,7320.03,0
116043069,12:02:19,12:02:19,13783,24,,0,0,7502.50,0
116043069,12:02:57,12:02:57,13855,25,,0,0,7760.46,0
116043069,12:04:04,12:04:04,13819,26,,0,0,8219.96,0
116043069,12:05:11,12:05:11,13822,27,,0,0,8677.59,0
116043069,12:05:33,12:05:33,23509,28,,0,0,8830.73,0
116043069,12:06:00,12:06:00,13809,29,,0,0,8998.36,1
116043069,12:07:08,12:07:08,13827,30,,0,0,9382.92,0
116043069,12:07:50,12:07:50,13800,31,,0,0,9620.91,0
116043069,12:09:33,12:09:33,13813,32,,0,0,10197.84,0
116043069,12:10:53,12:10:53,13833,33,,0,0,10648.46,0
116043069,12:12:00,12:12:00,13836,34,,0,0,11005.36,1
116043069,12:13:03,12:13:03,13829,35,,0,0,11427.86,0
116043069,12:13:49,12:13:49,13812,36,,0,0,11737.29,0
116043069,12:15:00,12:15:00,13853,37,,0,0,12216.91,0
116043069,12:16:00,12:16:00,13781,38,,0,0,12610.92,1
116043069,12:17:01,12:17:01,13787,39,,0,0,13035.43,0
116043069,12:17:43,12:17:43,13705,40,,0,0,13328.37,0
116043069,12:18:51,12:18:51,13729,41,,0,0,13806.22,0
116043069,12:19:18,12:19:18,13740,42,,0,0,14000.02,0
116043069,12:20:03,12:20:03,13750,43,,0,0,14316.54,0
116043069,12:20:48,12:20:48,13767,44,,0,0,14631.51,0
116043069,12:21:44,12:21:44,13698,45,,0,0,15024.91,0
116043069,12:23:00,12:23:00,13703,46,,0,0,15530.36,1
116043069,12:25:00,12:25:00,26044,47,,1,0,16057.14,1
116043070,11:30:00,11:30:00,26266,1,,0,1,5.86,1
116043070,11:30:45,11:30:45,19865,2,,0,0,297.54,0
116043070,11:31:01,11:31:01,12759,3,,0,0,407.71,0
116043070,11:31:20,11:31:20,24839,4,,0,0,537.47,0
116043070,11:32:54,11:32:54,12419,5,,0,0,1150.63,0
116043070,11:34:00,11:34:00,13794,6,,0,0,1559.22,1
116043070,11:35:03,11:35:03,13793,7,,0,0,2042.00,0
116043070,11:35:44,11:35:44,13797,8,,0,0,2361.09,0
116043070,11:36:11,11:36:11,19984,9,,0,0,2573.32,0
116043070,11:37:00,11:37:00,13789,10,,0,0,2933.54,1
116043070,11:37:41,11:37:41,13799,11,,0,0,3274.53,0
116043070,11:38:38,11:38:38,13851,12,,0,0,3752.56,0
116043070,11:39:01,11:39:01,13848,13,,0,0,3943.49,0
116043070,11:39:56,11:39:56,13843,14,,0,0,4401.14,0
116043070,11:40:16,11:40:16,13841,15,,0,0,4574.30,0
116043070,11:41:00,11:41:00,13839,16,,0,0,4920.34,1
116043070,11:41:58,11:41:58,13834,17,,0,0,5315.10,0
116043070,11:43:07,11:43:07,13826,18,,0,0,5790.30,0
116043070,11:44:05,11:44:05,13817,19,,0,0,6184.00,0
116043070,11:44:34,11:44:34,23069,20,,0,0,6383.15,0
116043070,11:45:03,11:45:03,13816,21,,0,0,6583.70,0
116043070,11:46:00,11:46:00,13806,22,,0,0,6957.46,1
116043070,11:46:53,11:46:53,13786,23,,0,0,7320.03,0
116043070,11:47:19,11:47:19,13783,24,,0,0,7502.50,0
116043070,11:47:57,11:47:57,13855,25,,0,0,7760.46,0
116043070,11:49:04,11:49:04,13819,26,,0,0,8219.96,0
116043070,11:50:11,11:50:11,13822,27,,0,0,8677.59,0
116043070,11:50:33,11:50:33,23509,28,,0,0,8830.73,0
116043070,11:51:00,11:51:00,13809,29,,0,0,8998.36,1
116043070,11:52:08,11:52:08,13827,30,,0,0,9382.92,0
116043070,11:52:50,11:52:50,13800,31,,0,0,9620.91,0
116043070,11:54:33,11:54:33,13813,32,,0,0,10197.84,0
116043070,11:55:53,11:55:53,13833,33,,0,0,10648.46,0
116043070,11:57:00,11:57:00,13836,34,,0,0,11005.36,1
116043070,11:58:03,11:58:03,13829,35,,0,0,11427.86,0
116043070,11:58:49,11:58:49,13812,36,,0,0,11737.29,0
116043070,12:00:00,12:00:00,13853,37,,0,0,12216.91,0
116043070,12:01:00,12:01:00,13781,38,,0,0,12610.92,1
116043070,12:02:01,12:02:01,13787,39,,0,0,13035.43,0
116043070,12:02:43,12:02:43,13705,40,,0,0,13328.37,0
116043070,12:03:51,12:03:51,13729,41,,0,0,13806.22,0
116043070,12:04:18,12:04:18,13740,42,,0,0,14000.02,0
116043070,12:05:03,12:05:03,13750,43,,0,0,14316.54,0
116043070,12:05:48,12:05:48,13767,44,,0,0,14631.51,0
116043070,12:06:44,12:06:44,13698,45,,0,0,15024.91,0
116043070,12:08:00,12:08:00,13703,46,,0,0,15530.36,1
116043070,12:10:00,12:10:00,26044,47,,1,0,16057.14,1
116043071,11:15:00,11:15:00,26266,1,,0,1,5.86,1
116043071,11:15:45,11:15:45,19865,2,,0,0,297.54,0
116043071,11:16:01,11:16:01,12759,3,,0,0,407.71,0
116043071,11:16:20,11:16:20,24839,4,,0,0,537.47,0
116043071,11:17:54,11:17:54,12419,5,,0,0,1150.63,0
116043071,11:19:00,11:19:00,13794,6,,0,0,1559.22,1
116043071,11:20:03,11:20:03,13793,7,,0,0,2042.00,0
116043071,11:20:44,11:20:44,13797,8,,0,0,2361.09,0
116043071,11:21:11,11:21:11,19984,9,,0,0,2573.32,0
116043071,11:22:00,11:22:00,13789,10,,0,0,2933.54,1
116043071,11:22:41,11:22:41,13799,11,,0,0,3274.53,0
116043071,11:23:38,11:23:38,13851,12,,0,0,3752.56,0
116043071,11:24:01,11:24:01,13848,13,,0,0,3943.49,0
116043071,11:24:56,11:24:56,13843,14,,0,0,4401.14,0
116043071,11:25:16,11:25:16,13841,15,,0,0,4574.30,0
116043071,11:26:00,11:26:00,13839,16,,0,0,4920.34,1
116043071,11:26:58,11:26:58,13834,17,,0,0,5315.10,0
116043071,11:28:07,11:28:07,13826,18,,0,0,5790.30,0
116043071,11:29:05,11:29:05,13817,19,,0,0,6184.00,0
116043071,11:29:34,11:29:34,23069,20,,0,0,6383.15,0
116043071,11:30:03,11:30:03,13816,21,,0,0,6583.70,0
116043071,11:31:00,11:31:00,13806,22,,0,0,6957.46,1
116043071,11:31:53,11:31:53,13786,23,,0,0,7320.03,0
116043071,11:32:19,11:32:19,13783,24,,0,0,7502.50,0
116043071,11:32:57,11:32:57,13855,25,,0,0,7760.46,0
116043071,11:34:04,11:34:04,13819,26,,0,0,8219.96,0
116043071,11:35:11,11:35:11,13822,27,,0,0,8677.59,0
116043071,11:35:33,11:35:33,23509,28,,0,0,8830.73,0
116043071,11:36:00,11:36:00,13809,29,,0,0,8998.36,1
116043071,11:37:08,11:37:08,13827,30,,0,0,9382.92,0
116043071,11:37:50,11:37:50,13800,31,,0,0,9620.91,0
116043071,11:39:33,11:39:33,13813,32,,0,0,10197.84,0
116043071,11:40:53,11:40:53,13833,33,,0,0,10648.46,0
116043071,11:42:00,11:42:00,13836,34,,0,0,11005.36,1
116043071,11:43:03,11:43:03,13829,35,,0,0,11427.86,0
116043071,11:43:49,11:43:49,13812,36,,0,0,11737.29,0
116043071,11:45:00,11:45:00,13853,37,,0,0,12216.91,0
116043071,11:46:00,11:46:00,13781,38,,0,0,12610.92,1
116043071,11:47:01,11:47:01,13787,39,,0,0,13035.43,0
116043071,11:47:43,11:47:43,13705,40,,0,0,13328.37,0
116043071,11:48:51,11:48:51,13729,41,,0,0,13806.22,0
116043071,11:49:18,11:49:18,13740,42,,0,0,14000.02,0
116043071,11:50:03,11:50:03,13750,43,,0,0,14316.54,0
116043071,11:50:48,11:50:48,13767,44,,0,0,14631.51,0
116043071,11:51:44,11:51:44,13698,45,,0,0,15024.91,0
116043071,11:53:00,11:53:00,13703,46,,0,0,15530.36,1
116043071,11:55:00,11:55:00,26044,47,,1,0,16057.14,1
116043072,11:00:00,11:00:00,26266,1,,0,1,5.86,1
116043072,11:00:45,11:00:45,19865,2,,0,0,297.54,0
116043072,11:01:01,11:01:01,12759,3,,0,0,407.71,0
116043072,11:01:20,11:01:20,24839,4,,0,0,537.47,0
116043072,11:02:54,11:02:54,12419,5,,0,0,1150.63,0
116043072,11:04:00,11:04:00,13794,6,,0,0,1559.22,1
116043072,11:05:03,11:05:03,13793,7,,0,0,2042.00,0
116043072,11:05:44,11:05:44,13797,8,,0,0,2361.09,0
116043072,11:06:11,11:06:11,19984,9,,0,0,2573.32,0
116043072,11:07:00,11:07:00,13789,10,,0,0,2933.54,1
116043072,11:07:41,11:07:41,13799,11,,0,0,3274.53,0
116043072,11:08:38,11:08:38,13851,12,,0,0,3752.56,0
116043072,11:09:01,11:09:01,13848,13,,0,0,3943.49,0
116043072,11:09:56,11:09:56,13843,14,,0,0,4401.14,0
116043072,11:10:16,11:10:16,13841,15,,0,0,4574.30,0
116043072,11:11:00,11:11:00,13839,16,,0,0,4920.34,1
116043072,11:11:58,11:11:58,13834,17,,0,0,5315.10,0
116043072,11:13:07,11:13:07,13826,18,,0,0,5790.30,0
116043072,11:14:05,11:14:05,13817,19,,0,0,6184.00,0
116043072,11:14:34,11:14:34,23069,20,,0,0,6383.15,0
116043072,11:15:03,11:15:03,13816,21,,0,0,6583.70,0
116043072,11:16:00,11:16:00,13806,22,,0,0,6957.46,1
116043072,11:16:53,11:16:53,13786,23,,0,0,7320.03,0
116043072,11:17:19,11:17:19,13783,24,,0,0,7502.50,0
116043072,11:17:57,11:17:57,13855,25,,0,0,7760.46,0
116043072,11:19:04,11:19:04,13819,26,,0,0,8219.96,0
116043072,11:20:11,11:20:11,13822,27,,0,0,8677.59,0
116043072,11:20:33,11:20:33,23509,28,,0,0,8830.73,0
116043072,11:21:00,11:21:00,13809,29,,0,0,8998.36,1
116043072,11:22:08,11:22:08,13827,30,,0,0,9382.92,0
116043072,11:22:50,11:22:50,13800,31,,0,0,9620.91,0
116043072,11:24:33,11:24:33,13813,32,,0,0,10197.84,0
116043072,11:25:53,11:25:53,13833,33,,0,0,10648.46,0
116043072,11:27:00,11:27:00,13836,34,,0,0,11005.36,1
116043072,11:28:03,11:28:03,13829,35,,0,0,11427.86,0
116043072,11:28:49,11:28:49,13812,36,,0,0,11737.29,0
116043072,11:30:00,11:30:00,13853,37,,0,0,12216.91,0
116043072,11:31:00,11:31:00,13781,38,,0,0,12610.92,1
116043072,11:32:01,11:32:01,13787,39,,0,0,13035.43,0
116043072,11:32:43,11:32:43,13705,40,,0,0,13328.37,0
116043072,11:33:51,11:33:51,13729,41,,0,0,13806.22,0
116043072,11:34:18,11:34:18,13740,42,,0,0,14000.02,0
116043072,11:35:03,11:35:03,13750,43,,0,0,14316.54,0
116043072,11:35:48,11:35:48,13767,44,,0,0,14631.51,0
116043072,11:36:44,11:36:44,13698,45,,0,0,15024.91,0
116043072,11:38:00,11:38:00,13703,46,,0,0,15530.36,1
116043072,11:40:00,11:40:00,26044,47,,1,0,16057.14,1
116043073,10:45:00,10:45:00,26266,1,,0,1,5.86,1
116043073,10:45:45,10:45:45,19865,2,,0,0,297.54,0
116043073,10:46:01,10:46:01,12759,3,,0,0,407.71,0
116043073,10:46:20,10:46:20,24839,4,,0,0,537.47,0
116043073,10:47:54,10:47:54,12419,5,,0,0,1150.63,0
116043073,10:49:00,10:49:00,13794,6,,0,0,1559.22,1
116043073,10:50:03,10:50:03,13793,7,,0,0,2042.00,0
116043073,10:50:44,10:50:44,13797,8,,0,0,2361.09,0
116043073,10:51:11,10:51:11,19984,9,,0,0,2573.32,0
116043073,10:52:00,10:52:00,13789,10,,0,0,2933.54,1
116043073,10:52:41,10:52:41,13799,11,,0,0,3274.53,0
116043073,10:53:38,10:53:38,13851,12,,0,0,3752.56,0
116043073,10:54:01,10:54:01,13848,13,,0,0,3943.49,0
116043073,10:54:56,10:54:56,13843,14,,0,0,4401.14,0
116043073,10:55:16,10:55:16,13841,15,,0,0,4574.30,0
116043073,10:56:00,10:56:00,13839,16,,0,0,4920.34,1
116043073,10:56:58,10:56:58,13834,17,,0,0,5315.10,0
116043073,10:58:07,10:58:07,13826,18,,0,0,5790.30,0
116043073,10:59:05,10:59:05,13817,19,,0,0,6184.00,0
116043073,10:59:34,10:59:34,23069,20,,0,0,6383.15,0
116043073,11:00:03,11:00:03,13816,21,,0,0,6583.70,0
116043073,11:01:00,11:01:00,13806,22,,0,0,6957.46,1
116043073,11:01:53,11:01:53,13786,23,,0,0,7320.03,0
116043073,11:02:19,11:02:19,13783,24,,0,0,7502.50,0
116043073,11:02:57,11:02:57,13855,25,,0,0,7760.46,0
116043073,11:04:04,11:04:04,13819,26,,0,0,8219.96,0
116043073,11:05:11,11:05:11,13822,27,,0,0,8677.59,0
116043073,11:05:33,11:05:33,23509,28,,0,0,8830.73,0
116043073,11:06:00,11:06:00,13809,29,,0,0,8998.36,1
116043073,11:07:08,11:07:08,13827,30,,0,0,9382.92,0
116043073,11:07:50,11:07:50,13800,31,,0,0,9620.91,0
116043073,11:09:33,11:09:33,13813,32,,0,0,10197.84,0
116043073,11:10:53,11:10:53,13833,33,,0,0,10648.46,0
116043073,11:12:00,11:12:00,13836,34,,0,0,11005.36,1
116043073,11:13:03,11:13:03,13829,35,,0,0,11427.86,0
116043073,11:13:49,11:13:49,13812,36,,0,0,11737.29,0
116043073,11:15:00,11:15:00,13853,37,,0,0,12216.91,0
116043073,11:16:00,11:16:00,13781,38,,0,0,12610.92,1
116043073,11:17:01,11:17:01,13787,39,,0,0,13035.43,0
116043073,11:17:43,11:17:43,13705,40,,0,0,13328.37,0
116043073,11:18:51,11:18:51,13729,41,,0,0,13806.22,0
116043073,11:19:18,11:19:18,13740,42,,0,0,14000.02,0
116043073,11:20:03,11:20:03,13750,43,,0,0,14316.54,0
116043073,11:20:48,11:20:48,13767,44,,0,0,14631.51,0
116043073,11:21:44,11:21:44,13698,45,,0,0,15024.91,0
116043073,11:23:00,11:23:00,13703,46,,0,0,15530.36,1
116043073,11:25:00,11:25:00,26044,47,,1,0,16057.14,1
116043074,17:15:00,17:15:00,26266,1,,0,1,5.86,1
116043074,17:15:57,17:15:57,19865,2,,0,0,297.54,0
116043074,17:16:18,17:16:18,12759,3,,0,0,407.71,0
116043074,17:16:42,17:16:42,24839,4,,0,0,537.47,0
116043074,17:18:40,17:18:40,12419,5,,0,0,1150.63,0
116043074,17:20:00,17:20:00,13794,6,,0,0,1559.22,1
116043074,17:21:03,17:21:03,13793,7,,0,0,2042.00,0
116043074,17:21:44,17:21:44,13797,8,,0,0,2361.09,0
116043074,17:22:11,17:22:11,19984,9,,0,0,2573.32,0
116043074,17:23:00,17:23:00,13789,10,,0,0,2933.54,1
116043074,17:23:41,17:23:41,13799,11,,0,0,3274.53,0
116043074,17:24:38,17:24:38,13851,12,,0,0,3752.56,0
116043074,17:25:01,17:25:01,13848,13,,0,0,3943.49,0
116043074,17:25:56,17:25:56,13843,14,,0,0,4401.14,0
116043074,17:26:16,17:26:16,13841,15,,0,0,4574.30,0
116043074,17:27:00,17:27:00,13839,16,,0,0,4920.34,1
116043074,17:27:58,17:27:58,13834,17,,0,0,5315.10,0
116043074,17:29:07,17:29:07,13826,18,,0,0,5790.30,0
116043074,17:30:05,17:30:05,13817,19,,0,0,6184.00,0
116043074,17:30:34,17:30:34,23069,20,,0,0,6383.15,0
116043074,17:31:03,17:31:03,13816,21,,0,0,6583.70,0
116043074,17:32:00,17:32:00,13806,22,,0,0,6957.46,1
116043074,17:32:53,17:32:53,13786,23,,0,0,7320.03,0
116043074,17:33:19,17:33:19,13783,24,,0,0,7502.50,0
116043074,17:33:57,17:33:57,13855,25,,0,0,7760.46,0
116043074,17:35:04,17:35:04,13819,26,,0,0,8219.96,0
116043074,17:36:11,17:36:11,13822,27,,0,0,8677.59,0
116043074,17:36:33,17:36:33,23509,28,,0,0,8830.73,0
116043074,17:37:00,17:37:00,13809,29,,0,0,8998.36,1
116043074,17:38:08,17:38:08,13827,30,,0,0,9382.92,0
116043074,17:38:50,17:38:50,13800,31,,0,0,9620.91,0
116043074,17:40:33,17:40:33,13813,32,,0,0,10197.84,0
116043074,17:41:53,17:41:53,13833,33,,0,0,10648.46,0
116043074,17:43:00,17:43:00,13836,34,,0,0,11005.36,1
116043074,17:44:03,17:44:03,13829,35,,0,0,11427.86,0
116043074,17:44:49,17:44:49,13812,36,,0,0,11737.29,0
116043074,17:46:00,17:46:00,13853,37,,0,0,12216.91,0
116043074,17:47:00,17:47:00,13781,38,,0,0,12610.92,1
116043074,17:48:10,17:48:10,13787,39,,0,0,13035.43,0
116043074,17:48:58,17:48:58,13705,40,,0,0,13328.37,0
116043074,17:50:16,17:50:16,13729,41,,0,0,13806.22,0
116043074,17:50:47,17:50:47,13740,42,,0,0,14000.02,0
116043074,17:51:38,17:51:38,13750,43,,0,0,14316.54,0
116043074,17:52:29,17:52:29,13767,44,,0,0,14631.51,0
116043074,17:53:33,17:53:33,13698,45,,0,0,15024.91,0
116043074,17:55:00,17:55:00,13703,46,,0,0,15530.36,1
116043074,17:57:00,17:57:00,26044,47,,1,0,16057.14,1
116043075,10:30:00,10:30:00,26266,1,,0,1,5.86,1
116043075,10:30:45,10:30:45,19865,2,,0,0,297.54,0
116043075,10:31:01,10:31:01,12759,3,,0,0,407.71,0
116043075,10:31:20,10:31:20,24839,4,,0,0,537.47,0
116043075,10:32:54,10:32:54,12419,5,,0,0,1150.63,0
116043075,10:34:00,10:34:00,13794,6,,0,0,1559.22,1
116043075,10:35:03,10:35:03,13793,7,,0,0,2042.00,0
116043075,10:35:44,10:35:44,13797,8,,0,0,2361.09,0
116043075,10:36:11,10:36:11,19984,9,,0,0,2573.32,0
116043075,10:37:00,10:37:00,13789,10,,0,0,2933.54,1
116043075,10:37:41,10:37:41,13799,11,,0,0,3274.53,0
116043075,10:38:38,10:38:38,13851,12,,0,0,3752.56,0
116043075,10:39:01,10:39:01,13848,13,,0,0,3943.49,0
116043075,10:39:56,10:39:56,13843,14,,0,0,4401.14,0
116043075,10:40:16,10:40:16,13841,15,,0,0,4574.30,0
116043075,10:41:00,10:41:00,13839,16,,0,0,4920.34,1
116043075,10:41:58,10:41:58,13834,17,,0,0,5315.10,0
116043075,10:43:07,10:43:07,13826,18,,0,0,5790.30,0
116043075,10:44:05,10:44:05,13817,19,,0,0,6184.00,0
116043075,10:44:34,10:44:34,23069,20,,0,0,6383.15,0
116043075,10:45:03,10:45:03,13816,21,,0,0,6583.70,0
116043075,10:46:00,10:46:00,13806,22,,0,0,6957.46,1
116043075,10:46:53,10:46:53,13786,23,,0,0,7320.03,0
116043075,10:47:19,10:47:19,13783,24,,0,0,7502.50,0
116043075,10:47:57,10:47:57,13855,25,,0,0,7760.46,0
116043075,10:49:04,10:49:04,13819,26,,0,0,8219.96,0
116043075,10:50:11,10:50:11,13822,27,,0,0,8677.59,0
116043075,10:50:33,10:50:33,23509,28,,0,0,8830.73,0
116043075,10:51:00,10:51:00,13809,29,,0,0,8998.36,1
116043075,10:52:08,10:52:08,13827,30,,0,0,9382.92,0
116043075,10:52:50,10:52:50,13800,31,,0,0,9620.91,0
116043075,10:54:33,10:54:33,13813,32,,0,0,10197.84,0
116043075,10:55:53,10:55:53,13833,33,,0,0,10648.46,0
116043075,10:57:00,10:57:00,13836,34,,0,0,11005.36,1
116043075,10:58:03,10:58:03,13829,35,,0,0,11427.86,0
116043075,10:58:49,10:58:49,13812,36,,0,0,11737.29,0
116043075,11:00:00,11:00:00,13853,37,,0,0,12216.91,0
116043075,11:01:00,11:01:00,13781,38,,0,0,12610.92,1
116043075,11:02:01,11:02:01,13787,39,,0,0,13035.43,0
116043075,11:02:43,11:02:43,13705,40,,0,0,13328.37,0
116043075,11:03:51,11:03:51,13729,41,,0,0,13806.22,0
116043075,11:04:18,11:04:18,13740,42,,0,0,14000.02,0
116043075,11:05:03,11:05:03,13750,43,,0,0,14316.54,0
116043075,11:05:48,11:05:48,13767,44,,0,0,14631.51,0
116043075,11:06:44,11:06:44,13698,45,,0,0,15024.91,0
116043075,11:08:00,11:08:00,13703,46,,0,0,15530.36,1
116043075,11:10:00,11:10:00,26044,47,,1,0,16057.14,1
116043076,10:15:00,10:15:00,26266,1,,0,1,5.86,1
116043076,10:15:45,10:15:45,19865,2,,0,0,297.54,0
116043076,10:16:01,10:16:01,12759,3,,0,0,407.71,0
116043076,10:16:20,10:16:20,24839,4,,0,0,537.47,0
116043076,10:17:54,10:17:54,12419,5,,0,0,1150.63,0
116043076,10:19:00,10:19:00,13794,6,,0,0,1559.22,1
116043076,10:20:03,10:20:03,13793,7,,0,0,2042.00,0
116043076,10:20:44,10:20:44,13797,8,,0,0,2361.09,0
116043076,10:21:11,10:21:11,19984,9,,0,0,2573.32,0
116043076,10:22:00,10:22:00,13789,10,,0,0,2933.54,1
116043076,10:22:41,10:22:41,13799,11,,0,0,3274.53,0
116043076,10:23:38,10:23:38,13851,12,,0,0,3752.56,0
116043076,10:24:01,10:24:01,13848,13,,0,0,3943.49,0
116043076,10:24:56,10:24:56,13843,14,,0,0,4401.14,0
116043076,10:25:16,10:25:16,13841,15,,0,0,4574.30,0
116043076,10:26:00,10:26:00,13839,16,,0,0,4920.34,1
116043076,10:26:58,10:26:58,13834,17,,0,0,5315.10,0
116043076,10:28:07,10:28:07,13826,18,,0,0,5790.30,0
116043076,10:29:05,10:29:05,13817,19,,0,0,6184.00,0
116043076,10:29:34,10:29:34,23069,20,,0,0,6383.15,0
116043076,10:30:03,10:30:03,13816,21,,0,0,6583.70,0
116043076,10:31:00,10:31:00,13806,22,,0,0,6957.46,1
116043076,10:31:53,10:31:53,13786,23,,0,0,7320.03,0
116043076,10:32:19,10:32:19,13783,24,,0,0,7502.50,0
116043076,10:32:57,10:32:57,13855,25,,0,0,7760.46,0
116043076,10:34:04,10:34:04,13819,26,,0,0,8219.96,0
116043076,10:35:11,10:35:11,13822,27,,0,0,8677.59,0
116043076,10:35:33,10:35:33,23509,28,,0,0,8830.73,0
116043076,10:36:00,10:36:00,13809,29,,0,0,8998.36,1
116043076,10:37:08,10:37:08,13827,30,,0,0,9382.92,0
116043076,10:37:50,10:37:50,13800,31,,0,0,9620.91,0
116043076,10:39:33,10:39:33,13813,32,,0,0,10197.84,0
116043076,10:40:53,10:40:53,13833,33,,0,0,10648.46,0
116043076,10:42:00,10:42:00,13836,34,,0,0,11005.36,1
116043076,10:43:03,10:43:03,13829,35,,0,0,11427.86,0
116043076,10:43:49,10:43:49,13812,36,,0,0,11737.29,0
116043076,10:45:00,10:45:00,13853,37,,0,0,12216.91,0
116043076,10:46:00,10:46:00,13781,38,,0,0,12610.92,1
116043076,10:47:01,10:47:01,13787,39,,0,0,13035.43,0
116043076,10:47:43,10:47:43,13705,40,,0,0,13328.37,0
116043076,10:48:51,10:48:51,13729,41,,0,0,13806.22,0
116043076,10:49:18,10:49:18,13740,42,,0,0,14000.02,0
116043076,10:50:03,10:50:03,13750,43,,0,0,14316.54,0
116043076,10:50:48,10:50:48,13767,44,,0,0,14631.51,0
116043076,10:51:44,10:51:44,13698,45,,0,0,15024.91,0
116043076,10:53:00,10:53:00,13703,46,,0,0,15530.36,1
116043076,10:55:00,10:55:00,26044,47,,1,0,16057.14,1
116043077,10:00:00,10:00:00,26266,1,,0,1,5.86,1
116043077,10:00:45,10:00:45,19865,2,,0,0,297.54,0
116043077,10:01:01,10:01:01,12759,3,,0,0,407.71,0
116043077,10:01:20,10:01:20,24839,4,,0,0,537.47,0
116043077,10:02:54,10:02:54,12419,5,,0,0,1150.63,0
116043077,10:04:00,10:04:00,13794,6,,0,0,1559.22,1
116043077,10:05:03,10:05:03,13793,7,,0,0,2042.00,0
116043077,10:05:44,10:05:44,13797,8,,0,0,2361.09,0
116043077,10:06:11,10:06:11,19984,9,,0,0,2573.32,0
116043077,10:07:00,10:07:00,13789,10,,0,0,2933.54,1
116043077,10:07:41,10:07:41,13799,11,,0,0,3274.53,0
116043077,10:08:38,10:08:38,13851,12,,0,0,3752.56,0
116043077,10:09:01,10:09:01,13848,13,,0,0,3943.49,0
116043077,10:09:56,10:09:56,13843,14,,0,0,4401.14,0
116043077,10:10:16,10:10:16,13841,15,,0,0,4574.30,0
116043077,10:11:00,10:11:00,13839,16,,0,0,4920.34,1
116043077,10:11:58,10:11:58,13834,17,,0,0,5315.10,0
116043077,10:13:07,10:13:07,13826,18,,0,0,5790.30,0
116043077,10:14:05,10:14:05,13817,19,,0,0,6184.00,0
116043077,10:14:34,10:14:34,23069,20,,0,0,6383.15,0
116043077,10:15:03,10:15:03,13816,21,,0,0,6583.70,0
116043077,10:16:00,10:16:00,13806,22,,0,0,6957.46,1
116043077,10:16:53,10:16:53,13786,23,,0,0,7320.03,0
116043077,10:17:19,10:17:19,13783,24,,0,0,7502.50,0
116043077,10:17:57,10:17:57,13855,25,,0,0,7760.46,0
116043077,10:19:04,10:19:04,13819,26,,0,0,8219.96,0
116043077,10:20:11,10:20:11,13822,27,,0,0,8677.59,0
116043077,10:20:33,10:20:33,23509,28,,0,0,8830.73,0
116043077,10:21:00,10:21:00,13809,29,,0,0,8998.36,1
116043077,10:22:08,10:22:08,13827,30,,0,0,9382.92,0
116043077,10:22:50,10:22:50,13800,31,,0,0,9620.91,0
116043077,10:24:33,10:24:33,13813,32,,0,0,10197.84,0
116043077,10:25:53,10:25:53,13833,33,,0,0,10648.46,0
116043077,10:27:00,10:27:00,13836,34,,0,0,11005.36,1
116043077,10:28:03,10:28:03,13829,35,,0,0,11427.86,0
116043077,10:28:49,10:28:49,13812,36,,0,0,11737.29,0
116043077,10:30:00,10:30:00,13853,37,,0,0,12216.91,0
116043077,10:31:00,10:31:00,13781,38,,0,0,12610.92,1
116043077,10:32:01,10:32:01,13787,39,,0,0,13035.43,0
116043077,10:32:43,10:32:43,13705,40,,0,0,13328.37,0
116043077,10:33:51,10:33:51,13729,41,,0,0,13806.22,0
116043077,10:34:18,10:34:18,13740,42,,0,0,14000.02,0
116043077,10:35:03,10:35:03,13750,43,,0,0,14316.54,0
116043077,10:35:48,10:35:48,13767,44,,0,0,14631.51,0
116043077,10:36:44,10:36:44,13698,45,,0,0,15024.91,0
116043077,10:38:00,10:38:00,13703,46,,0,0,15530.36,1
116043077,10:40:00,10:40:00,26044,47,,1,0,16057.14,1
116043078,09:45:00,09:45:00,26266,1,,0,1,5.86,1
116043078,09:45:45,09:45:45,19865,2,,0,0,297.54,0
116043078,09:46:01,09:46:01,12759,3,,0,0,407.71,0
116043078,09:46:20,09:46:20,24839,4,,0,0,537.47,0
116043078,09:47:54,09:47:54,12419,5,,0,0,1150.63,0
116043078,09:49:00,09:49:00,13794,6,,0,0,1559.22,1
116043078,09:50:03,09:50:03,13793,7,,0,0,2042.00,0
116043078,09:50:44,09:50:44,13797,8,,0,0,2361.09,0
116043078,09:51:11,09:51:11,19984,9,,0,0,2573.32,0
116043078,09:52:00,09:52:00,13789,10,,0,0,2933.54,1
116043078,09:52:41,09:52:41,13799,11,,0,0,3274.53,0
116043078,09:53:38,09:53:38,13851,12,,0,0,3752.56,0
116043078,09:54:01,09:54:01,13848,13,,0,0,3943.49,0
116043078,09:54:56,09:54:56,13843,14,,0,0,4401.14,0
116043078,09:55:16,09:55:16,13841,15,,0,0,4574.30,0
116043078,09:56:00,09:56:00,13839,16,,0,0,4920.34,1
116043078,09:56:58,09:56:58,13834,17,,0,0,5315.10,0
116043078,09:58:07,09:58:07,13826,18,,0,0,5790.30,0
116043078,09:59:05,09:59:05,13817,19,,0,0,6184.00,0
116043078,09:59:34,09:59:34,23069,20,,0,0,6383.15,0
116043078,10:00:03,10:00:03,13816,21,,0,0,6583.70,0
116043078,10:01:00,10:01:00,13806,22,,0,0,6957.46,1
116043078,10:01:53,10:01:53,13786,23,,0,0,7320.03,0
116043078,10:02:19,10:02:19,13783,24,,0,0,7502.50,0
116043078,10:02:57,10:02:57,13855,25,,0,0,7760.46,0
116043078,10:04:04,10:04:04,13819,26,,0,0,8219.96,0
116043078,10:05:11,10:05:11,13822,27,,0,0,8677.59,0
116043078,10:05:33,10:05:33,23509,28,,0,0,8830.73,0
116043078,10:06:00,10:06:00,13809,29,,0,0,8998.36,1
116043078,10:07:08,10:07:08,13827,30,,0,0,9382.92,0
116043078,10:07:50,10:07:50,13800,31,,0,0,9620.91,0
116043078,10:09:33,10:09:33,13813,32,,0,0,10197.84,0
116043078,10:10:53,10:10:53,13833,33,,0,0,10648.46,0
116043078,10:12:00,10:12:00,13836,34,,0,0,11005.36,1
116043078,10:13:03,10:13:03,13829,35,,0,0,11427.86,0
116043078,10:13:49,10:13:49,13812,36,,0,0,11737.29,0
116043078,10:15:00,10:15:00,13853,37,,0,0,12216.91,0
116043078,10:16:00,10:16:00,13781,38,,0,0,12610.92,1
116043078,10:17:01,10:17:01,13787,39,,0,0,13035.43,0
116043078,10:17:43,10:17:43,13705,40,,0,0,13328.37,0
116043078,10:18:51,10:18:51,13729,41,,0,0,13806.22,0
116043078,10:19:18,10:19:18,13740,42,,0,0,14000.02,0
116043078,10:20:03,10:20:03,13750,43,,0,0,14316.54,0
116043078,10:20:48,10:20:48,13767,44,,0,0,14631.51,0
116043078,10:21:44,10:21:44,13698,45,,0,0,15024.91,0
116043078,10:23:00,10:23:00,13703,46,,0,0,15530.36,1
116043078,10:25:00,10:25:00,26044,47,,1,0,16057.14,1
116043079,09:30:00,09:30:00,26266,1,,0,1,5.86,1
116043079,09:30:45,09:30:45,19865,2,,0,0,297.54,0
116043079,09:31:01,09:31:01,12759,3,,0,0,407.71,0
116043079,09:31:20,09:31:20,24839,4,,0,0,537.47,0
116043079,09:32:54,09:32:54,12419,5,,0,0,1150.63,0
116043079,09:34:00,09:34:00,13794,6,,0,0,1559.22,1
116043079,09:35:03,09:35:03,13793,7,,0,0,2042.00,0
116043079,09:35:44,09:35:44,13797,8,,0,0,2361.09,0
116043079,09:36:11,09:36:11,19984,9,,0,0,2573.32,0
116043079,09:37:00,09:37:00,13789,10,,0,0,2933.54,1
116043079,09:37:41,09:37:41,13799,11,,0,0,3274.53,0
116043079,09:38:38,09:38:38,13851,12,,0,0,3752.56,0
116043079,09:39:01,09:39:01,13848,13,,0,0,3943.49,0
116043079,09:39:56,09:39:56,13843,14,,0,0,4401.14,0
116043079,09:40:16,09:40:16,13841,15,,0,0,4574.30,0
116043079,09:41:00,09:41:00,13839,16,,0,0,4920.34,1
116043079,09:41:58,09:41:58,13834,17,,0,0,5315.10,0
116043079,09:43:07,09:43:07,13826,18,,0,0,5790.30,0
116043079,09:44:05,09:44:05,13817,19,,0,0,6184.00,0
116043079,09:44:34,09:44:34,23069,20,,0,0,6383.15,0
116043079,09:45:03,09:45:03,13816,21,,0,0,6583.70,0
116043079,09:46:00,09:46:00,13806,22,,0,0,6957.46,1
116043079,09:46:53,09:46:53,13786,23,,0,0,7320.03,0
116043079,09:47:19,09:47:19,13783,24,,0,0,7502.50,0
116043079,09:47:57,09:47:57,13855,25,,0,0,7760.46,0
116043079,09:49:04,09:49:04,13819,26,,0,0,8219.96,0
116043079,09:50:11,09:50:11,13822,27,,0,0,8677.59,0
116043079,09:50:33,09:50:33,23509,28,,0,0,8830.73,0
116043079,09:51:00,09:51:00,13809,29,,0,0,8998.36,1
116043079,09:52:08,09:52:08,13827,30,,0,0,9382.92,0
116043079,09:52:50,09:52:50,13800,31,,0,0,9620.91,0
116043079,09:54:33,09:54:33,13813,32,,0,0,10197.84,0
116043079,09:55:53,09:55:53,13833,33,,0,0,10648.46,0
116043079,09:57:00,09:57:00,13836,34,,0,0,11005.36,1
116043079,09:58:03,09:58:03,13829,35,,0,0,11427.86,0
116043079,09:58:49,09:58:49,13812,36,,0,0,11737.29,0
116043079,10:00:00,10:00:00,13853,37,,0,0,12216.91,0
116043079,10:01:00,10:01:00,13781,38,,0,0,12610.92,1
116043079,10:02:01,10:02:01,13787,39,,0,0,13035.43,0
116043079,10:02:43,10:02:43,13705,40,,0,0,13328.37,0
116043079,10:03:51,10:03:51,13729,41,,0,0,13806.22,0
116043079,10:04:18,10:04:18,13740,42,,0,0,14000.02,0
116043079,10:05:03,10:05:03,13750,43,,0,0,14316.54,0
116043079,10:05:48,10:05:48,13767,44,,0,0,14631.51,0
116043079,10:06:44,10:06:44,13698,45,,0,0,15024.91,0
116043079,10:08:00,10:08:00,13703,46,,0,0,15530.36,1
116043079,10:10:00,10:10:00,26044,47,,1,0,16057.14,1
116043080,09:15:00,09:15:00,26266,1,,0,1,5.86,1
116043080,09:15:57,09:15:57,19865,2,,0,0,297.54,0
116043080,09:16:18,09:16:18,12759,3,,0,0,407.71,0
116043080,09:16:42,09:16:42,24839,4,,0,0,537.47,0
116043080,09:18:40,09:18:40,12419,5,,0,0,1150.63,0
116043080,09:20:00,09:20:00,13794,6,,0,0,1559.22,1
116043080,09:21:03,09:21:03,13793,7,,0,0,2042.00,0
116043080,09:21:44,09:21:44,13797,8,,0,0,2361.09,0
116043080,09:22:11,09:22:11,19984,9,,0,0,2573.32,0
116043080,09:23:00,09:23:00,13789,10,,0,0,2933.54,1
116043080,09:23:41,09:23:41,13799,11,,0,0,3274.53,0
116043080,09:24:38,09:24:38,13851,12,,0,0,3752.56,0
116043080,09:25:01,09:25:01,13848,13,,0,0,3943.49,0
116043080,09:25:56,09:25:56,13843,14,,0,0,4401.14,0
116043080,09:26:16,09:26:16,13841,15,,0,0,4574.30,0
116043080,09:27:00,09:27:00,13839,16,,0,0,4920.34,1
116043080,09:27:58,09:27:58,13834,17,,0,0,5315.10,0
116043080,09:29:07,09:29:07,13826,18,,0,0,5790.30,0
116043080,09:30:05,09:30:05,13817,19,,0,0,6184.00,0
116043080,09:30:34,09:30:34,23069,20,,0,0,6383.15,0
116043080,09:31:03,09:31:03,13816,21,,0,0,6583.70,0
116043080,09:32:00,09:32:00,13806,22,,0,0,6957.46,1
116043080,09:32:53,09:32:53,13786,23,,0,0,7320.03,0
116043080,09:33:19,09:33:19,13783,24,,0,0,7502.50,0
116043080,09:33:57,09:33:57,13855,25,,0,0,7760.46,0
116043080,09:35:04,09:35:04,13819,26,,0,0,8219.96,0
116043080,09:36:11,09:36:11,13822,27,,0,0,8677.59,0
116043080,09:36:33,09:36:33,23509,28,,0,0,8830.73,0
116043080,09:37:00,09:37:00,13809,29,,0,0,8998.36,1
116043080,09:37:57,09:37:57,13827,30,,0,0,9382.92,0
116043080,09:38:32,09:38:32,13800,31,,0,0,9620.91,0
116043080,09:39:58,09:39:58,13813,32,,0,0,10197.84,0
116043080,09:41:05,09:41:05,13833,33,,0,0,10648.46,0
116043080,09:42:00,09:42:00,13836,34,,0,0,11005.36,1
116043080,09:43:03,09:43:03,13829,35,,0,0,11427.86,0
116043080,09:43:49,09:43:49,13812,36,,0,0,11737.29,0
116043080,09:45:00,09:45:00,13853,37,,0,0,12216.91,0
116043080,09:46:00,09:46:00,13781,38,,0,0,12610.92,1
116043080,09:47:10,09:47:10,13787,39,,0,0,13035.43,0
116043080,09:47:58,09:47:58,13705,40,,0,0,13328.37,0
116043080,09:49:16,09:49:16,13729,41,,0,0,13806.22,0
116043080,09:49:47,09:49:47,13740,42,,0,0,14000.02,0
116043080,09:50:38,09:50:38,13750,43,,0,0,14316.54,0
116043080,09:51:29,09:51:29,13767,44,,0,0,14631.51,0
116043080,09:52:33,09:52:33,13698,45,,0,0,15024.91,0
116043080,09:54:00,09:54:00,13703,46,,0,0,15530.36,1
116043080,09:56:00,09:56:00,26044,47,,1,0,16057.14,1
116043081,09:00:00,09:00:00,26266,1,,0,1,5.86,1
116043081,09:00:57,09:00:57,19865,2,,0,0,297.54,0
116043081,09:01:18,09:01:18,12759,3,,0,0,407.71,0
116043081,09:01:42,09:01:42,24839,4,,0,0,537.47,0
116043081,09:03:40,09:03:40,12419,5,,0,0,1150.63,0
116043081,09:05:00,09:05:00,13794,6,,0,0,1559.22,1
116043081,09:06:03,09:06:03,13793,7,,0,0,2042.00,0
116043081,09:06:44,09:06:44,13797,8,,0,0,2361.09,0
116043081,09:07:11,09:07:11,19984,9,,0,0,2573.32,0
116043081,09:08:00,09:08:00,13789,10,,0,0,2933.54,1
116043081,09:08:41,09:08:41,13799,11,,0,0,3274.53,0
116043081,09:09:38,09:09:38,13851,12,,0,0,3752.56,0
116043081,09:10:01,09:10:01,13848,13,,0,0,3943.49,0
116043081,09:10:56,09:10:56,13843,14,,0,0,4401.14,0
116043081,09:11:16,09:11:16,13841,15,,0,0,4574.30,0
116043081,09:12:00,09:12:00,13839,16,,0,0,4920.34,1
116043081,09:12:58,09:12:58,13834,17,,0,0,5315.10,0
116043081,09:14:07,09:14:07,13826,18,,0,0,5790.30,0
116043081,09:15:05,09:15:05,13817,19,,0,0,6184.00,0
116043081,09:15:34,09:15:34,23069,20,,0,0,6383.15,0
116043081,09:16:03,09:16:03,13816,21,,0,0,6583.70,0
116043081,09:17:00,09:17:00,13806,22,,0,0,6957.46,1
116043081,09:17:53,09:17:53,13786,23,,0,0,7320.03,0
116043081,09:18:19,09:18:19,13783,24,,0,0,7502.50,0
116043081,09:18:57,09:18:57,13855,25,,0,0,7760.46,0
116043081,09:20:04,09:20:04,13819,26,,0,0,8219.96,0
116043081,09:21:11,09:21:11,13822,27,,0,0,8677.59,0
116043081,09:21:33,09:21:33,23509,28,,0,0,8830.73,0
116043081,09:22:00,09:22:00,13809,29,,0,0,8998.36,1
116043081,09:22:57,09:22:57,13827,30,,0,0,9382.92,0
116043081,09:23:32,09:23:32,13800,31,,0,0,9620.91,0
116043081,09:24:58,09:24:58,13813,32,,0,0,10197.84,0
116043081,09:26:05,09:26:05,13833,33,,0,0,10648.46,0
116043081,09:27:00,09:27:00,13836,34,,0,0,11005.36,1
116043081,09:28:03,09:28:03,13829,35,,0,0,11427.86,0
116043081,09:28:49,09:28:49,13812,36,,0,0,11737.29,0
116043081,09:30:00,09:30:00,13853,37,,0,0,12216.91,0
116043081,09:31:00,09:31:00,13781,38,,0,0,12610.92,1
116043081,09:32:10,09:32:10,13787,39,,0,0,13035.43,0
116043081,09:32:58,09:32:58,13705,40,,0,0,13328.37,0
116043081,09:34:16,09:34:16,13729,41,,0,0,13806.22,0
116043081,09:34:47,09:34:47,13740,42,,0,0,14000.02,0
116043081,09:35:38,09:35:38,13750,43,,0,0,14316.54,0
116043081,09:36:29,09:36:29,13767,44,,0,0,14631.51,0
116043081,09:37:33,09:37:33,13698,45,,0,0,15024.91,0
116043081,09:39:00,09:39:00,13703,46,,0,0,15530.36,1
116043081,09:41:00,09:41:00,26044,47,,1,0,16057.14,1
116043082,08:45:00,08:45:00,26266,1,,0,1,5.86,1
116043082,08:45:57,08:45:57,19865,2,,0,0,297.54,0
116043082,08:46:18,08:46:18,12759,3,,0,0,407.71,0
116043082,08:46:42,08:46:42,24839,4,,0,0,537.47,0
116043082,08:48:40,08:48:40,12419,5,,0,0,1150.63,0
116043082,08:50:00,08:50:00,13794,6,,0,0,1559.22,1
116043082,08:51:03,08:51:03,13793,7,,0,0,2042.00,0
116043082,08:51:44,08:51:44,13797,8,,0,0,2361.09,0
116043082,08:52:11,08:52:11,19984,9,,0,0,2573.32,0
116043082,08:53:00,08:53:00,13789,10,,0,0,2933.54,1
116043082,08:53:41,08:53:41,13799,11,,0,0,3274.53,0
116043082,08:54:38,08:54:38,13851,12,,0,0,3752.56,0
116043082,08:55:01,08:55:01,13848,13,,0,0,3943.49,0
116043082,08:55:56,08:55:56,13843,14,,0,0,4401.14,0
116043082,08:56:16,08:56:16,13841,15,,0,0,4574.30,0
116043082,08:57:00,08:57:00,13839,16,,0,0,4920.34,1
116043082,08:57:58,08:57:58,13834,17,,0,0,5315.10,0
116043082,08:59:07,08:59:07,13826,18,,0,0,5790.30,0
116043082,09:00:05,09:00:05,13817,19,,0,0,6184.00,0
116043082,09:00:34,09:00:34,23069,20,,0,0,6383.15,0
116043082,09:01:03,09:01:03,13816,21,,0,0,6583.70,0
116043082,09:02:00,09:02:00,13806,22,,0,0,6957.46,1
116043082,09:02:53,09:02:53,13786,23,,0,0,7320.03,0
116043082,09:03:19,09:03:19,13783,24,,0,0,7502.50,0
116043082,09:03:57,09:03:57,13855,25,,0,0,7760.46,0
116043082,09:05:04,09:05:04,13819,26,,0,0,8219.96,0
116043082,09:06:11,09:06:11,13822,27,,0,0,8677.59,0
116043082,09:06:33,09:06:33,23509,28,,0,0,8830.73,0
116043082,09:07:00,09:07:00,13809,29,,0,0,8998.36,1
116043082,09:07:57,09:07:57,13827,30,,0,0,9382.92,0
116043082,09:08:32,09:08:32,13800,31,,0,0,9620.91,0
116043082,09:09:58,09:09:58,13813,32,,0,0,10197.84,0
116043082,09:11:05,09:11:05,13833,33,,0,0,10648.46,0
116043082,09:12:00,09:12:00,13836,34,,0,0,11005.36,1
116043082,09:13:03,09:13:03,13829,35,,0,0,11427.86,0
116043082,09:13:49,09:13:49,13812,36,,0,0,11737.29,0
116043082,09:15:00,09:15:00,13853,37,,0,0,12216.91,0
116043082,09:16:00,09:16:00,13781,38,,0,0,12610.92,1
116043082,09:17:10,09:17:10,13787,39,,0,0,13035.43,0
116043082,09:17:58,09:17:58,13705,40,,0,0,13328.37,0
116043082,09:19:16,09:19:16,13729,41,,0,0,13806.22,0
116043082,09:19:47,09:19:47,13740,42,,0,0,14000.02,0
116043082,09:20:38,09:20:38,13750,43,,0,0,14316.54,0
116043082,09:21:29,09:21:29,13767,44,,0,0,14631.51,0
116043082,09:22:33,09:22:33,13698,45,,0,0,15024.91,0
116043082,09:24:00,09:24:00,13703,46,,0,0,15530.36,1
116043082,09:26:00,09:26:00,26044,47,,1,0,16057.14,1
116043083,08:30:00,08:30:00,26266,1,,0,1,5.86,1
116043083,08:30:57,08:30:57,19865,2,,0,0,297.54,0
116043083,08:31:18,08:31:18,12759,3,,0,0,407.71,0
116043083,08:31:42,08:31:42,24839,4,,0,0,537.47,0
116043083,08:33:40,08:33:40,12419,5,,0,0,1150.63,0
116043083,08:35:00,08:35:00,13794,6,,0,0,1559.22,1
116043083,08:36:03,08:36:03,13793,7,,0,0,2042.00,0
116043083,08:36:44,08:36:44,13797,8,,0,0,2361.09,0
116043083,08:37:11,08:37:11,19984,9,,0,0,2573.32,0
116043083,08:38:00,08:38:00,13789,10,,0,0,2933.54,1
116043083,08:38:41,08:38:41,13799,11,,0,0,3274.53,0
116043083,08:39:38,08:39:38,13851,12,,0,0,3752.56,0
116043083,08:40:01,08:40:01,13848,13,,0,0,3943.49,0
116043083,08:40:56,08:40:56,13843,14,,0,0,4401.14,0
116043083,08:41:16,08:41:16,13841,15,,0,0,4574.30,0
116043083,08:42:00,08:42:00,13839,16,,0,0,4920.34,1
116043083,08:42:58,08:42:58,13834,17,,0,0,5315.10,0
116043083,08:44:07,08:44:07,13826,18,,0,0,5790.30,0
116043083,08:45:05,08:45:05,13817,19,,0,0,6184.00,0
116043083,08:45:34,08:45:34,23069,20,,0,0,6383.15,0
116043083,08:46:03,08:46:03,13816,21,,0,0,6583.70,0
116043083,08:47:00,08:47:00,13806,22,,0,0,6957.46,1
116043083,08:47:53,08:47:53,13786,23,,0,0,7320.03,0
116043083,08:48:19,08:48:19,13783,24,,0,0,7502.50,0
116043083,08:48:57,08:48:57,13855,25,,0,0,7760.46,0
116043083,08:50:04,08:50:04,13819,26,,0,0,8219.96,0
116043083,08:51:11,08:51:11,13822,27,,0,0,8677.59,0
116043083,08:51:33,08:51:33,23509,28,,0,0,8830.73,0
116043083,08:52:00,08:52:00,13809,29,,0,0,8998.36,1
116043083,08:52:57,08:52:57,13827,30,,0,0,9382.92,0
116043083,08:53:32,08:53:32,13800,31,,0,0,9620.91,0
116043083,08:54:58,08:54:58,13813,32,,0,0,10197.84,0
116043083,08:56:05,08:56:05,13833,33,,0,0,10648.46,0
116043083,08:57:00,08:57:00,13836,34,,0,0,11005.36,1
116043083,08:58:03,08:58:03,13829,35,,0,0,11427.86,0
116043083,08:58:49,08:58:49,13812,36,,0,0,11737.29,0
116043083,09:00:00,09:00:00,13853,37,,0,0,12216.91,0
116043083,09:01:00,09:01:00,13781,38,,0,0,12610.92,1
116043083,09:02:10,09:02:10,13787,39,,0,0,13035.43,0
116043083,09:02:58,09:02:58,13705,40,,0,0,13328.37,0
116043083,09:04:16,09:04:16,13729,41,,0,0,13806.22,0
116043083,09:04:47,09:04:47,13740,42,,0,0,14000.02,0
116043083,09:05:38,09:05:38,13750,43,,0,0,14316.54,0
116043083,09:06:29,09:06:29,13767,44,,0,0,14631.51,0
116043083,09:07:33,09:07:33,13698,45,,0,0,15024.91,0
116043083,09:09:00,09:09:00,13703,46,,0,0,15530.36,1
116043083,09:11:00,09:11:00,26044,47,,1,0,16057.14,1
116043084,08:15:00,08:15:00,26266,1,,0,1,5.86,1
116043084,08:15:57,08:15:57,19865,2,,0,0,297.54,0
116043084,08:16:18,08:16:18,12759,3,,0,0,407.71,0
116043084,08:16:42,08:16:42,24839,4,,0,0,537.47,0
116043084,08:18:40,08:18:40,12419,5,,0,0,1150.63,0
116043084,08:20:00,08:20:00,13794,6,,0,0,1559.22,1
116043084,08:21:03,08:21:03,13793,7,,0,0,2042.00,0
116043084,08:21:44,08:21:44,13797,8,,0,0,2361.09,0
116043084,08:22:11,08:22:11,19984,9,,0,0,2573.32,0
116043084,08:23:00,08:23:00,13789,10,,0,0,2933.54,1
116043084,08:23:41,08:23:41,13799,11,,0,0,3274.53,0
116043084,08:24:38,08:24:38,13851,12,,0,0,3752.56,0
116043084,08:25:01,08:25:01,13848,13,,0,0,3943.49,0
116043084,08:25:56,08:25:56,13843,14,,0,0,4401.14,0
116043084,08:26:16,08:26:16,13841,15,,0,0,4574.30,0
116043084,08:27:00,08:27:00,13839,16,,0,0,4920.34,1
116043084,08:27:58,08:27:58,13834,17,,0,0,5315.10,0
116043084,08:29:07,08:29:07,13826,18,,0,0,5790.30,0
116043084,08:30:05,08:30:05,13817,19,,0,0,6184.00,0
116043084,08:30:34,08:30:34,23069,20,,0,0,6383.15,0
116043084,08:31:03,08:31:03,13816,21,,0,0,6583.70,0
116043084,08:32:00,08:32:00,13806,22,,0,0,6957.46,1
116043084,08:32:53,08:32:53,13786,23,,0,0,7320.03,0
116043084,08:33:19,08:33:19,13783,24,,0,0,7502.50,0
116043084,08:33:57,08:33:57,13855,25,,0,0,7760.46,0
116043084,08:35:04,08:35:04,13819,26,,0,0,8219.96,0
116043084,08:36:11,08:36:11,13822,27,,0,0,8677.59,0
116043084,08:36:33,08:36:33,23509,28,,0,0,8830.73,0
116043084,08:37:00,08:37:00,13809,29,,0,0,8998.36,1
116043084,08:37:57,08:37:57,13827,30,,0,0,9382.92,0
116043084,08:38:32,08:38:32,13800,31,,0,0,9620.91,0
116043084,08:39:58,08:39:58,13813,32,,0,0,10197.84,0
116043084,08:41:05,08:41:05,13833,33,,0,0,10648.46,0
116043084,08:42:00,08:42:00,13836,34,,0,0,11005.36,1
116043084,08:43:03,08:43:03,13829,35,,0,0,11427.86,0
116043084,08:43:49,08:43:49,13812,36,,0,0,11737.29,0
116043084,08:45:00,08:45:00,13853,37,,0,0,12216.91,0
116043084,08:46:00,08:46:00,13781,38,,0,0,12610.92,1
116043084,08:47:10,08:47:10,13787,39,,0,0,13035.43,0
116043084,08:47:58,08:47:58,13705,40,,0,0,13328.37,0
116043084,08:49:16,08:49:16,13729,41,,0,0,13806.22,0
116043084,08:49:47,08:49:47,13740,42,,0,0,14000.02,0
116043084,08:50:38,08:50:38,13750,43,,0,0,14316.54,0
116043084,08:51:29,08:51:29,13767,44,,0,0,14631.51,0
116043084,08:52:33,08:52:33,13698,45,,0,0,15024.91,0
116043084,08:54:00,08:54:00,13703,46,,0,0,15530.36,1
116043084,08:56:00,08:56:00,26044,47,,1,0,16057.14,1
116043085,08:00:00,08:00:00,26266,1,,0,1,5.86,1
116043085,08:00:57,08:00:57,19865,2,,0,0,297.54,0
116043085,08:01:18,08:01:18,12759,3,,0,0,407.71,0
116043085,08:01:42,08:01:42,24839,4,,0,0,537.47,0
116043085,08:03:40,08:03:40,12419,5,,0,0,1150.63,0
116043085,08:05:00,08:05:00,13794,6,,0,0,1559.22,1
116043085,08:06:03,08:06:03,13793,7,,0,0,2042.00,0
116043085,08:06:44,08:06:44,13797,8,,0,0,2361.09,0
116043085,08:07:11,08:07:11,19984,9,,0,0,2573.32,0
116043085,08:08:00,08:08:00,13789,10,,0,0,2933.54,1
116043085,08:08:41,08:08:41,13799,11,,0,0,3274.53,0
116043085,08:09:38,08:09:38,13851,12,,0,0,3752.56,0
116043085,08:10:01,08:10:01,13848,13,,0,0,3943.49,0
116043085,08:10:56,08:10:56,13843,14,,0,0,4401.14,0
116043085,08:11:16,08:11:16,13841,15,,0,0,4574.30,0
116043085,08:12:00,08:12:00,13839,16,,0,0,4920.34,1
116043085,08:12:58,08:12:58,13834,17,,0,0,5315.10,0
116043085,08:14:07,08:14:07,13826,18,,0,0,5790.30,0
116043085,08:15:05,08:15:05,13817,19,,0,0,6184.00,0
116043085,08:15:34,08:15:34,23069,20,,0,0,6383.15,0
116043085,08:16:03,08:16:03,13816,21,,0,0,6583.70,0
116043085,08:17:00,08:17:00,13806,22,,0,0,6957.46,1
116043085,08:17:53,08:17:53,13786,23,,0,0,7320.03,0
116043085,08:18:19,08:18:19,13783,24,,0,0,7502.50,0
116043085,08:18:57,08:18:57,13855,25,,0,0,7760.46,0
116043085,08:20:04,08:20:04,13819,26,,0,0,8219.96,0
116043085,08:21:11,08:21:11,13822,27,,0,0,8677.59,0
116043085,08:21:33,08:21:33,23509,28,,0,0,8830.73,0
116043085,08:22:00,08:22:00,13809,29,,0,0,8998.36,1
116043085,08:22:57,08:22:57,13827,30,,0,0,9382.92,0
116043085,08:23:32,08:23:32,13800,31,,0,0,9620.91,0
116043085,08:24:58,08:24:58,13813,32,,0,0,10197.84,0
116043085,08:26:05,08:26:05,13833,33,,0,0,10648.46,0
116043085,08:27:00,08:27:00,13836,34,,0,0,11005.36,1
116043085,08:28:03,08:28:03,13829,35,,0,0,11427.86,0
116043085,08:28:49,08:28:49,13812,36,,0,0,11737.29,0
116043085,08:30:00,08:30:00,13853,37,,0,0,12216.91,0
116043085,08:31:00,08:31:00,13781,38,,0,0,12610.92,1
116043085,08:32:10,08:32:10,13787,39,,0,0,13035.43,0
116043085,08:32:58,08:32:58,13705,40,,0,0,13328.37,0
116043085,08:34:16,08:34:16,13729,41,,0,0,13806.22,0
116043085,08:34:47,08:34:47,13740,42,,0,0,14000.02,0
116043085,08:35:38,08:35:38,13750,43,,0,0,14316.54,0
116043085,08:36:29,08:36:29,13767,44,,0,0,14631.51,0
116043085,08:37:33,08:37:33,13698,45,,0,0,15024.91,0
116043085,08:39:00,08:39:00,13703,46,,0,0,15530.36,1
116043085,08:41:00,08:41:00,26044,47,,1,0,16057.14,1
116043086,07:45:00,07:45:00,26266,1,,0,1,5.86,1
116043086,07:45:57,07:45:57,19865,2,,0,0,297.54,0
116043086,07:46:18,07:46:18,12759,3,,0,0,407.71,0
116043086,07:46:42,07:46:42,24839,4,,0,0,537.47,0
116043086,07:48:40,07:48:40,12419,5,,0,0,1150.63,0
116043086,07:50:00,07:50:00,13794,6,,0,0,1559.22,1
116043086,07:51:03,07:51:03,13793,7,,0,0,2042.00,0
116043086,07:51:44,07:51:44,13797,8,,0,0,2361.09,0
116043086,07:52:11,07:52:11,19984,9,,0,0,2573.32,0
116043086,07:53:00,07:53:00,13789,10,,0,0,2933.54,1
116043086,07:53:41,07:53:41,13799,11,,0,0,3274.53,0
116043086,07:54:38,07:54:38,13851,12,,0,0,3752.56,0
116043086,07:55:01,07:55:01,13848,13,,0,0,3943.49,0
116043086,07:55:56,07:55:56,13843,14,,0,0,4401.14,0
116043086,07:56:16,07:56:16,13841,15,,0,0,4574.30,0
116043086,07:57:00,07:57:00,13839,16,,0,0,4920.34,1
116043086,07:57:58,07:57:58,13834,17,,0,0,5315.10,0
116043086,07:59:07,07:59:07,13826,18,,0,0,5790.30,0
116043086,08:00:05,08:00:05,13817,19,,0,0,6184.00,0
116043086,08:00:34,08:00:34,23069,20,,0,0,6383.15,0
116043086,08:01:03,08:01:03,13816,21,,0,0,6583.70,0
116043086,08:02:00,08:02:00,13806,22,,0,0,6957.46,1
116043086,08:02:53,08:02:53,13786,23,,0,0,7320.03,0
116043086,08:03:19,08:03:19,13783,24,,0,0,7502.50,0
116043086,08:03:57,08:03:57,13855,25,,0,0,7760.46,0
116043086,08:05:04,08:05:04,13819,26,,0,0,8219.96,0
116043086,08:06:11,08:06:11,13822,27,,0,0,8677.59,0
116043086,08:06:33,08:06:33,23509,28,,0,0,8830.73,0
116043086,08:07:00,08:07:00,13809,29,,0,0,8998.36,1
116043086,08:07:57,08:07:57,13827,30,,0,0,9382.92,0
116043086,08:08:32,08:08:32,13800,31,,0,0,9620.91,0
116043086,08:09:58,08:09:58,13813,32,,0,0,10197.84,0
116043086,08:11:05,08:11:05,13833,33,,0,0,10648.46,0
116043086,08:12:00,08:12:00,13836,34,,0,0,11005.36,1
116043086,08:13:03,08:13:03,13829,35,,0,0,11427.86,0
116043086,08:13:49,08:13:49,13812,36,,0,0,11737.29,0
116043086,08:15:00,08:15:00,13853,37,,0,0,12216.91,0
116043086,08:16:00,08:16:00,13781,38,,0,0,12610.92,1
116043086,08:17:10,08:17:10,13787,39,,0,0,13035.43,0
116043086,08:17:58,08:17:58,13705,40,,0,0,13328.37,0
116043086,08:19:16,08:19:16,13729,41,,0,0,13806.22,0
116043086,08:19:47,08:19:47,13740,42,,0,0,14000.02,0
116043086,08:20:38,08:20:38,13750,43,,0,0,14316.54,0
116043086,08:21:29,08:21:29,13767,44,,0,0,14631.51,0
116043086,08:22:33,08:22:33,13698,45,,0,0,15024.91,0
116043086,08:24:00,08:24:00,13703,46,,0,0,15530.36,1
116043086,08:26:00,08:26:00,26044,47,,1,0,16057.14,1
116043087,07:30:00,07:30:00,26266,1,,0,1,5.86,1
116043087,07:30:57,07:30:57,19865,2,,0,0,297.54,0
116043087,07:31:18,07:31:18,12759,3,,0,0,407.71,0
116043087,07:31:42,07:31:42,24839,4,,0,0,537.47,0
116043087,07:33:40,07:33:40,12419,5,,0,0,1150.63,0
116043087,07:35:00,07:35:00,13794,6,,0,0,1559.22,1
116043087,07:36:03,07:36:03,13793,7,,0,0,2042.00,0
116043087,07:36:44,07:36:44,13797,8,,0,0,2361.09,0
116043087,07:37:11,07:37:11,19984,9,,0,0,2573.32,0
116043087,07:38:00,07:38:00,13789,10,,0,0,2933.54,1
116043087,07:38:41,07:38:41,13799,11,,0,0,3274.53,0
116043087,07:39:38,07:39:38,13851,12,,0,0,3752.56,0
116043087,07:40:01,07:40:01,13848,13,,0,0,3943.49,0
116043087,07:40:56,07:40:56,13843,14,,0,0,4401.14,0
116043087,07:41:16,07:41:16,13841,15,,0,0,4574.30,0
116043087,07:42:00,07:42:00,13839,16,,0,0,4920.34,1
116043087,07:42:58,07:42:58,13834,17,,0,0,5315.10,0
116043087,07:44:07,07:44:07,13826,18,,0,0,5790.30,0
116043087,07:45:05,07:45:05,13817,19,,0,0,6184.00,0
116043087,07:45:34,07:45:34,23069,20,,0,0,6383.15,0
116043087,07:46:03,07:46:03,13816,21,,0,0,6583.70,0
116043087,07:47:00,07:47:00,13806,22,,0,0,6957.46,1
116043087,07:47:53,07:47:53,13786,23,,0,0,7320.03,0
116043087,07:48:19,07:48:19,13783,24,,0,0,7502.50,0
116043087,07:48:57,07:48:57,13855,25,,0,0,7760.46,0
116043087,07:50:04,07:50:04,13819,26,,0,0,8219.96,0
116043087,07:51:11,07:51:11,13822,27,,0,0,8677.59,0
116043087,07:51:33,07:51:33,23509,28,,0,0,8830.73,0
116043087,07:52:00,07:52:00,13809,29,,0,0,8998.36,1
116043087,07:52:57,07:52:57,13827,30,,0,0,9382.92,0
116043087,07:53:32,07:53:32,13800,31,,0,0,9620.91,0
116043087,07:54:58,07:54:58,13813,32,,0,0,10197.84,0
116043087,07:56:05,07:56:05,13833,33,,0,0,10648.46,0
116043087,07:57:00,07:57:00,13836,34,,0,0,11005.36,1
116043087,07:58:03,07:58:03,13829,35,,0,0,11427.86,0
116043087,07:58:49,07:58:49,13812,36,,0,0,11737.29,0
116043087,08:00:00,08:00:00,13853,37,,0,0,12216.91,0
116043087,08:01:00,08:01:00,13781,38,,0,0,12610.92,1
116043087,08:02:10,08:02:10,13787,39,,0,0,13035.43,0
116043087,08:02:58,08:02:58,13705,40,,0,0,13328.37,0
116043087,08:04:16,08:04:16,13729,41,,0,0,13806.22,0
116043087,08:04:47,08:04:47,13740,42,,0,0,14000.02,0
116043087,08:05:38,08:05:38,13750,43,,0,0,14316.54,0
116043087,08:06:29,08:06:29,13767,44,,0,0,14631.51,0
116043087,08:07:33,08:07:33,13698,45,,0,0,15024.91,0
116043087,08:09:00,08:09:00,13703,46,,0,0,15530.36,1
116043087,08:11:00,08:11:00,26044,47,,1,0,16057.14,1
116043088,07:15:00,07:15:00,26266,1,,0,1,5.86,1
116043088,07:15:57,07:15:57,19865,2,,0,0,297.54,0
116043088,07:16:18,07:16:18,12759,3,,0,0,407.71,0
116043088,07:16:42,07:16:42,24839,4,,0,0,537.47,0
116043088,07:18:40,07:18:40,12419,5,,0,0,1150.63,0
116043088,07:20:00,07:20:00,13794,6,,0,0,1559.22,1
116043088,07:21:03,07:21:03,13793,7,,0,0,2042.00,0
116043088,07:21:44,07:21:44,13797,8,,0,0,2361.09,0
116043088,07:22:11,07:22:11,19984,9,,0,0,2573.32,0
116043088,07:23:00,07:23:00,13789,10,,0,0,2933.54,1
116043088,07:23:41,07:23:41,13799,11,,0,0,3274.53,0
116043088,07:24:38,07:24:38,13851,12,,0,0,3752.56,0
116043088,07:25:01,07:25:01,13848,13,,0,0,3943.49,0
116043088,07:25:56,07:25:56,13843,14,,0,0,4401.14,0
116043088,07:26:16,07:26:16,13841,15,,0,0,4574.30,0
116043088,07:27:00,07:27:00,13839,16,,0,0,4920.34,1
116043088,07:27:58,07:27:58,13834,17,,0,0,5315.10,0
116043088,07:29:07,07:29:07,13826,18,,0,0,5790.30,0
116043088,07:30:05,07:30:05,13817,19,,0,0,6184.00,0
116043088,07:30:34,07:30:34,23069,20,,0,0,6383.15,0
116043088,07:31:03,07:31:03,13816,21,,0,0,6583.70,0
116043088,07:32:00,07:32:00,13806,22,,0,0,6957.46,1
116043088,07:32:53,07:32:53,13786,23,,0,0,7320.03,0
116043088,07:33:19,07:33:19,13783,24,,0,0,7502.50,0
116043088,07:33:57,07:33:57,13855,25,,0,0,7760.46,0
116043088,07:35:04,07:35:04,13819,26,,0,0,8219.96,0
116043088,07:36:11,07:36:11,13822,27,,0,0,8677.59,0
116043088,07:36:33,07:36:33,23509,28,,0,0,8830.73,0
116043088,07:37:00,07:37:00,13809,29,,0,0,8998.36,1
116043088,07:37:57,07:37:57,13827,30,,0,0,9382.92,0
116043088,07:38:32,07:38:32,13800,31,,0,0,9620.91,0
116043088,07:39:58,07:39:58,13813,32,,0,0,10197.84,0
116043088,07:41:05,07:41:05,13833,33,,0,0,10648.46,0
116043088,07:42:00,07:42:00,13836,34,,0,0,11005.36,1
116043088,07:43:03,07:43:03,13829,35,,0,0,11427.86,0
116043088,07:43:49,07:43:49,13812,36,,0,0,11737.29,0
116043088,07:45:00,07:45:00,13853,37,,0,0,12216.91,0
116043088,07:46:00,07:46:00,13781,38,,0,0,12610.92,1
116043088,07:47:10,07:47:10,13787,39,,0,0,13035.43,0
116043088,07:47:58,07:47:58,13705,40,,0,0,13328.37,0
116043088,07:49:16,07:49:16,13729,41,,0,0,13806.22,0
116043088,07:49:47,07:49:47,13740,42,,0,0,14000.02,0
116043088,07:50:38,07:50:38,13750,43,,0,0,14316.54,0
116043088,07:51:29,07:51:29,13767,44,,0,0,14631.51,0
116043088,07:52:33,07:52:33,13698,45,,0,0,15024.91,0
116043088,07:54:00,07:54:00,13703,46,,0,0,15530.36,1
116043088,07:56:00,07:56:00,26044,47,,1,0,16057.14,1
116043089,07:00:00,07:00:00,26266,1,,0,1,5.86,1
116043089,07:00:57,07:00:57,19865,2,,0,0,297.54,0
116043089,07:01:18,07:01:18,12759,3,,0,0,407.71,0
116043089,07:01:42,07:01:42,24839,4,,0,0,537.47,0
116043089,07:03:40,07:03:40,12419,5,,0,0,1150.63,0
116043089,07:05:00,07:05:00,13794,6,,0,0,1559.22,1
116043089,07:06:03,07:06:03,13793,7,,0,0,2042.00,0
116043089,07:06:44,07:06:44,13797,8,,0,0,2361.09,0
116043089,07:07:11,07:07:11,19984,9,,0,0,2573.32,0
116043089,07:08:00,07:08:00,13789,10,,0,0,2933.54,1
116043089,07:08:41,07:08:41,13799,11,,0,0,3274.53,0
116043089,07:09:38,07:09:38,13851,12,,0,0,3752.56,0
116043089,07:10:01,07:10:01,13848,13,,0,0,3943.49,0
116043089,07:10:56,07:10:56,13843,14,,0,0,4401.14,0
116043089,07:11:16,07:11:16,13841,15,,0,0,4574.30,0
116043089,07:12:00,07:12:00,13839,16,,0,0,4920.34,1
116043089,07:12:58,07:12:58,13834,17,,0,0,5315.10,0
116043089,07:14:07,07:14:07,13826,18,,0,0,5790.30,0
116043089,07:15:05,07:15:05,13817,19,,0,0,6184.00,0
116043089,07:15:34,07:15:34,23069,20,,0,0,6383.15,0
116043089,07:16:03,07:16:03,13816,21,,0,0,6583.70,0
116043089,07:17:00,07:17:00,13806,22,,0,0,6957.46,1
116043089,07:17:53,07:17:53,13786,23,,0,0,7320.03,0
116043089,07:18:19,07:18:19,13783,24,,0,0,7502.50,0
116043089,07:18:57,07:18:57,13855,25,,0,0,7760.46,0
116043089,07:20:04,07:20:04,13819,26,,0,0,8219.96,0
116043089,07:21:11,07:21:11,13822,27,,0,0,8677.59,0
116043089,07:21:33,07:21:33,23509,28,,0,0,8830.73,0
116043089,07:22:00,07:22:00,13809,29,,0,0,8998.36,1
116043089,07:22:57,07:22:57,13827,30,,0,0,9382.92,0
116043089,07:23:32,07:23:32,13800,31,,0,0,9620.91,0
116043089,07:24:58,07:24:58,13813,32,,0,0,10197.84,0
116043089,07:26:05,07:26:05,13833,33,,0,0,10648.46,0
116043089,07:27:00,07:27:00,13836,34,,0,0,11005.36,1
116043089,07:28:03,07:28:03,13829,35,,0,0,11427.86,0
116043089,07:28:49,07:28:49,13812,36,,0,0,11737.29,0
116043089,07:30:00,07:30:00,13853,37,,0,0,12216.91,0
116043089,07:31:00,07:31:00,13781,38,,0,0,12610.92,1
116043089,07:32:10,07:32:10,13787,39,,0,0,13035.43,0
116043089,07:32:58,07:32:58,13705,40,,0,0,13328.37,0
116043089,07:34:16,07:34:16,13729,41,,0,0,13806.22,0
116043089,07:34:47,07:34:47,13740,42,,0,0,14000.02,0
116043089,07:35:38,07:35:38,13750,43,,0,0,14316.54,0
116043089,07:36:29,07:36:29,13767,44,,0,0,14631.51,0
116043089,07:37:33,07:37:33,13698,45,,0,0,15024.91,0
116043089,07:39:00,07:39:00,13703,46,,0,0,15530.36,1
116043089,07:41:00,07:41:00,26044,47,,1,0,16057.14,1
116043090,06:45:00,06:45:00,26266,1,,0,1,5.86,1
116043090,06:45:45,06:45:45,19865,2,,0,0,297.54,0
116043090,06:46:01,06:46:01,12759,3,,0,0,407.71,0
116043090,06:46:20,06:46:20,24839,4,,0,0,537.47,0
116043090,06:47:54,06:47:54,12419,5,,0,0,1150.63,0
116043090,06:49:00,06:49:00,13794,6,,0,0,1559.22,1
116043090,06:50:03,06:50:03,13793,7,,0,0,2042.00,0
116043090,06:50:44,06:50:44,13797,8,,0,0,2361.09,0
116043090,06:51:11,06:51:11,19984,9,,0,0,2573.32,0
116043090,06:52:00,06:52:00,13789,10,,0,0,2933.54,1
116043090,06:52:41,06:52:41,13799,11,,0,0,3274.53,0
116043090,06:53:38,06:53:38,13851,12,,0,0,3752.56,0
116043090,06:54:01,06:54:01,13848,13,,0,0,3943.49,0
116043090,06:54:56,06:54:56,13843,14,,0,0,4401.14,0
116043090,06:55:16,06:55:16,13841,15,,0,0,4574.30,0
116043090,06:56:00,06:56:00,13839,16,,0,0,4920.34,1
116043090,06:56:58,06:56:58,13834,17,,0,0,5315.10,0
116043090,06:58:07,06:58:07,13826,18,,0,0,5790.30,0
116043090,06:59:05,06:59:05,13817,19,,0,0,6184.00,0
116043090,06:59:34,06:59:34,23069,20,,0,0,6383.15,0
116043090,07:00:03,07:00:03,13816,21,,0,0,6583.70,0
116043090,07:01:00,07:01:00,13806,22,,0,0,6957.46,1
116043090,07:01:53,07:01:53,13786,23,,0,0,7320.03,0
116043090,07:02:19,07:02:19,13783,24,,0,0,7502.50,0
116043090,07:02:57,07:02:57,13855,25,,0,0,7760.46,0
116043090,07:04:04,07:04:04,13819,26,,0,0,8219.96,0
116043090,07:05:11,07:05:11,13822,27,,0,0,8677.59,0
116043090,07:05:33,07:05:33,23509,28,,0,0,8830.73,0
116043090,07:06:00,07:06:00,13809,29,,0,0,8998.36,1
116043090,07:06:57,07:06:57,13827,30,,0,0,9382.92,0
116043090,07:07:32,07:07:32,13800,31,,0,0,9620.91,0
116043090,07:08:58,07:08:58,13813,32,,0,0,10197.84,0
116043090,07:10:05,07:10:05,13833,33,,0,0,10648.46,0
116043090,07:11:00,07:11:00,13836,34,,0,0,11005.36,1
116043090,07:12:03,07:12:03,13829,35,,0,0,11427.86,0
116043090,07:12:49,07:12:49,13812,36,,0,0,11737.29,0
116043090,07:14:00,07:14:00,13853,37,,0,0,12216.91,0
116043090,07:15:00,07:15:00,13781,38,,0,0,12610.92,1
116043090,07:16:01,07:16:01,13787,39,,0,0,13035.43,0
116043090,07:16:43,07:16:43,13705,40,,0,0,13328.37,0
116043090,07:17:51,07:17:51,13729,41,,0,0,13806.22,0
116043090,07:18:18,07:18:18,13740,42,,0,0,14000.02,0
116043090,07:19:03,07:19:03,13750,43,,0,0,14316.54,0
116043090,07:19:48,07:19:48,13767,44,,0,0,14631.51,0
116043090,07:20:44,07:20:44,13698,45,,0,0,15024.91,0
116043090,07:22:00,07:22:00,13703,46,,0,0,15530.36,1
116043090,07:24:00,07:24:00,26044,47,,1,0,16057.14,1
116043091,06:07:00,06:07:00,26044,1,,0,1,31.70,1
116043091,06:10:00,06:10:00,13702,2,,0,0,939.46,1
116043091,06:10:30,06:10:30,13701,3,,0,0,1133.66,0
116043091,06:11:28,06:11:28,13699,4,,0,0,1499.51,0
116043091,06:12:20,06:12:20,13768,5,,0,0,1831.86,0
116043091,06:13:04,06:13:04,13758,6,,0,0,2107.80,0
116043091,06:13:57,06:13:57,13741,7,,0,0,2445.89,0
116043091,06:14:36,06:14:36,13720,8,,0,0,2695.75,0
116043091,06:15:51,06:15:51,13824,9,,0,0,3168.62,0
116043091,06:16:15,06:16:15,13807,10,,0,0,3319.27,0
116043091,06:16:42,06:16:42,13788,11,,0,0,3493.63,0
116043091,06:17:27,06:17:27,34440,12,,0,0,3778.03,0
116043091,06:18:00,06:18:00,13782,13,,0,0,3951.37,1
116043091,06:18:58,06:18:58,13854,14,,0,0,4334.33,0
116043091,06:19:56,06:19:56,13811,15,,0,0,4717.79,0
116043091,06:20:57,06:20:57,13830,16,,0,0,5123.27,0
116043091,06:22:00,06:22:00,13837,17,,0,0,5527.24,1
116043091,06:23:04,06:23:04,13832,18,,0,0,5934.48,0
116043091,06:24:07,06:24:07,13814,19,,0,0,6333.41,0
116043091,06:25:45,06:25:45,13801,20,,0,0,7071.54,0
116043091,06:26:33,06:26:33,13828,21,,0,0,7379.07,0
116043091,06:28:00,06:28:00,33290,22,,0,0,7907.34,1
116043091,06:28:44,06:28:44,13823,23,,0,0,8187.00,0
116043091,06:29:36,06:29:36,13820,24,,0,0,8521.03,0
116043091,06:30:53,06:30:53,13856,25,,0,0,9010.93,0
116043091,06:31:41,06:31:41,13784,26,,0,0,9315.34,0
116043091,06:32:00,06:32:00,13802,27,,0,0,9439.44,0
116043091,06:33:00,06:33:00,13805,28,,0,0,9799.24,1
116043091,06:33:43,06:33:43,13815,29,,0,0,10094.37,0
116043091,06:34:15,06:34:15,23068,30,,0,0,10317.83,0
116043091,06:34:45,06:34:45,13818,31,,0,0,10523.35,0
116043091,06:35:37,06:35:37,13825,32,,0,0,10877.96,0
116043091,06:36:01,06:36:01,19866,33,,0,0,11044.10,0
116043091,06:37:02,06:37:02,13835,34,,0,0,11460.91,0
116043091,06:38:00,06:38:00,13840,35,,0,0,11834.84,1
116043091,06:38:44,06:38:44,13842,36,,0,0,12220.34,0
116043091,06:39:04,06:39:04,13844,37,,0,0,12397.14,0
116043091,06:39:47,06:39:47,13847,38,,0,0,12767.87,0
116043091,06:40:18,06:40:18,13852,39,,0,0,13035.53,0
116043091,06:40:52,06:40:52,13846,40,,0,0,13333.19,0
116043091,06:41:08,06:41:08,25454,41,,0,0,13477.89,0
116043091,06:41:31,06:41:31,13791,42,,0,0,13676.24,0
116043091,06:42:00,06:42:00,13790,43,,0,0,13901.73,1
116043091,06:42:28,06:42:28,13849,44,,0,0,14118.41,0
116043091,06:43:04,06:43:04,13798,45,,0,0,14397.59,0
116043091,06:43:39,06:43:39,13792,46,,0,0,14671.27,0
116043091,06:45:00,06:45:00,12408,47,,0,0,15285.45,1
116043091,06:46:12,06:46:12,12417,48,,0,0,15698.64,0
116043091,06:47:51,06:47:51,12761,49,,0,0,16264.15,0
116043091,06:48:18,06:48:18,12762,50,,0,0,16425.32,0
116043091,06:49:00,06:49:00,26266,51,,1,0,16625.41,1
116043092,24:07:00,24:07:00,26044,1,,0,1,31.70,1
116043092,24:10:00,24:10:00,13702,2,,0,0,939.46,1
116043092,24:10:30,24:10:30,13701,3,,0,0,1133.66,0
116043092,24:11:28,24:11:28,13699,4,,0,0,1499.51,0
116043092,24:12:20,24:12:20,13768,5,,0,0,1831.86,0
116043092,24:13:04,24:13:04,13758,6,,0,0,2107.80,0
116043092,24:13:57,24:13:57,13741,7,,0,0,2445.89,0
116043092,24:14:36,24:14:36,13720,8,,0,0,2695.75,0
116043092,24:15:51,24:15:51,13824,9,,0,0,3168.62,0
116043092,24:16:15,24:16:15,13807,10,,0,0,3319.27,0
116043092,24:16:42,24:16:42,13788,11,,0,0,3493.63,0
116043092,24:17:27,24:17:27,34440,12,,0,0,3778.03,0
116043092,24:18:00,24:18:00,13782,13,,0,0,3951.37,1
116043092,24:18:58,24:18:58,13854,14,,0,0,4334.33,0
116043092,24:19:56,24:19:56,13811,15,,0,0,4717.79,0
116043092,24:20:57,24:20:57,13830,16,,0,0,5123.27,0
116043092,24:22:00,24:22:00,13837,17,,0,0,5527.24,1
116043092,24:23:04,24:23:04,13832,18,,0,0,5934.48,0
116043092,24:24:07,24:24:07,13814,19,,0,0,6333.41,0
116043092,24:25:45,24:25:45,13801,20,,0,0,7071.54,0
116043092,24:26:33,24:26:33,13828,21,,0,0,7379.07,0
116043092,24:28:00,24:28:00,33290,22,,0,0,7907.34,1
116043092,24:28:44,24:28:44,13823,23,,0,0,8187.00,0
116043092,24:29:36,24:29:36,13820,24,,0,0,8521.03,0
116043092,24:30:53,24:30:53,13856,25,,0,0,9010.93,0
116043092,24:31:41,24:31:41,13784,26,,0,0,9315.34,0
116043092,24:32:00,24:32:00,13802,27,,0,0,9439.44,0
116043092,24:33:00,24:33:00,13805,28,,0,0,9799.24,1
116043092,24:33:34,24:33:34,13815,29,,0,0,10094.37,0
116043092,24:34:00,24:34:00,23068,30,,0,0,10317.83,0
116043092,24:34:24,24:34:24,13818,31,,0,0,10523.35,0
116043092,24:35:05,24:35:05,13825,32,,0,0,10877.96,0
116043092,24:35:24,24:35:24,19866,33,,0,0,11044.10,0
116043092,24:36:13,24:36:13,13835,34,,0,0,11460.91,0
116043092,24:37:00,24:37:00,13840,35,,0,0,11834.84,1
116043092,24:37:44,24:37:44,13842,36,,0,0,12220.34,0
116043092,24:38:04,24:38:04,13844,37,,0,0,12397.14,0
116043092,24:38:47,24:38:47,13847,38,,0,0,12767.87,0
116043092,24:39:18,24:39:18,13852,39,,0,0,13035.53,0
116043092,24:39:52,24:39:52,13846,40,,0,0,13333.19,0
116043092,24:40:08,24:40:08,25454,41,,0,0,13477.89,0
116043092,24:40:31,24:40:31,13791,42,,0,0,13676.24,0
116043092,24:41:00,24:41:00,13790,43,,0,0,13901.73,1
116043092,24:41:18,24:41:18,13849,44,,0,0,14118.41,0
116043092,24:41:42,24:41:42,13798,45,,0,0,14397.59,0
116043092,24:42:05,24:42:05,13792,46,,0,0,14671.27,0
116043092,24:43:00,24:43:00,12408,47,,0,0,15285.45,1
116043092,24:43:54,24:43:54,12417,48,,0,0,15698.64,0
116043092,24:45:08,24:45:08,12761,49,,0,0,16264.15,0
116043092,24:45:28,24:45:28,12762,50,,0,0,16425.32,0
116043092,24:46:00,24:46:00,26266,51,,1,0,16625.41,1
116043093,23:07:00,23:07:00,26044,1,,0,1,31.70,1
116043093,23:10:00,23:10:00,13702,2,,0,0,939.46,1
116043093,23:10:30,23:10:30,13701,3,,0,0,1133.66,0
116043093,23:11:28,23:11:28,13699,4,,0,0,1499.51,0
116043093,23:12:20,23:12:20,13768,5,,0,0,1831.86,0
116043093,23:13:04,23:13:04,13758,6,,0,0,2107.80,0
116043093,23:13:57,23:13:57,13741,7,,0,0,2445.89,0
116043093,23:14:36,23:14:36,13720,8,,0,0,2695.75,0
116043093,23:15:51,23:15:51,13824,9,,0,0,3168.62,0
116043093,23:16:15,23:16:15,13807,10,,0,0,3319.27,0
116043093,23:16:42,23:16:42,13788,11,,0,0,3493.63,0
116043093,23:17:27,23:17:27,34440,12,,0,0,3778.03,0
116043093,23:18:00,23:18:00,13782,13,,0,0,3951.37,1
116043093,23:18:58,23:18:58,13854,14,,0,0,4334.33,0
116043093,23:19:56,23:19:56,13811,15,,0,0,4717.79,0
116043093,23:20:57,23:20:57,13830,16,,0,0,5123.27,0
116043093,23:22:00,23:22:00,13837,17,,0,0,5527.24,1
116043093,23:23:04,23:23:04,13832,18,,0,0,5934.48,0
116043093,23:24:07,23:24:07,13814,19,,0,0,6333.41,0
116043093,23:25:45,23:25:45,13801,20,,0,0,7071.54,0
116043093,23:26:33,23:26:33,13828,21,,0,0,7379.07,0
116043093,23:28:00,23:28:00,33290,22,,0,0,7907.34,1
116043093,23:28:44,23:28:44,13823,23,,0,0,8187.00,0
116043093,23:29:36,23:29:36,13820,24,,0,0,8521.03,0
116043093,23:30:53,23:30:53,13856,25,,0,0,9010.93,0
116043093,23:31:41,23:31:41,13784,26,,0,0,9315.34,0
116043093,23:32:00,23:32:00,13802,27,,0,0,9439.44,0
116043093,23:33:00,23:33:00,13805,28,,0,0,9799.24,1
116043093,23:33:34,23:33:34,13815,29,,0,0,10094.37,0
116043093,23:34:00,23:34:00,23068,30,,0,0,10317.83,0
116043093,23:34:24,23:34:24,13818,31,,0,0,10523.35,0
116043093,23:35:05,23:35:05,13825,32,,0,0,10877.96,0
116043093,23:35:24,23:35:24,19866,33,,0,0,11044.10,0
116043093,23:36:13,23:36:13,13835,34,,0,0,11460.91,0
116043093,23:37:00,23:37:00,13840,35,,0,0,11834.84,1
116043093,23:37:44,23:37:44,13842,36,,0,0,12220.34,0
116043093,23:38:04,23:38:04,13844,37,,0,0,12397.14,0
116043093,23:38:47,23:38:47,13847,38,,0,0,12767.87,0
116043093,23:39:18,23:39:18,13852,39,,0,0,13035.53,0
116043093,23:39:52,23:39:52,13846,40,,0,0,13333.19,0
116043093,23:40:08,23:40:08,25454,41,,0,0,13477.89,0
116043093,23:40:31,23:40:31,13791,42,,0,0,13676.24,0
116043093,23:41:00,23:41:00,13790,43,,0,0,13901.73,1
116043093,23:41:18,23:41:18,13849,44,,0,0,14118.41,0
116043093,23:41:42,23:41:42,13798,45,,0,0,14397.59,0
116043093,23:42:05,23:42:05,13792,46,,0,0,14671.27,0
116043093,23:43:00,23:43:00,12408,47,,0,0,15285.45,1
116043093,23:43:54,23:43:54,12417,48,,0,0,15698.64,0
116043093,23:45:08,23:45:08,12761,49,,0,0,16264.15,0
116043093,23:45:28,23:45:28,12762,50,,0,0,16425.32,0
116043093,23:46:00,23:46:00,26266,51,,1,0,16625.41,1
116043094,22:37:00,22:37:00,26044,1,,0,1,31.70,1
116043094,22:40:00,22:40:00,13702,2,,0,0,939.46,1
116043094,22:40:30,22:40:30,13701,3,,0,0,1133.66,0
116043094,22:41:28,22:41:28,13699,4,,0,0,1499.51,0
116043094,22:42:20,22:42:20,13768,5,,0,0,1831.86,0
116043094,22:43:04,22:43:04,13758,6,,0,0,2107.80,0
116043094,22:43:57,22:43:57,13741,7,,0,0,2445.89,0
116043094,22:44:36,22:44:36,13720,8,,0,0,2695.75,0
116043094,22:45:51,22:45:51,13824,9,,0,0,3168.62,0
116043094,22:46:15,22:46:15,13807,10,,0,0,3319.27,0
116043094,22:46:42,22:46:42,13788,11,,0,0,3493.63,0
116043094,22:47:27,22:47:27,34440,12,,0,0,3778.03,0
116043094,22:48:00,22:48:00,13782,13,,0,0,3951.37,1
116043094,22:48:58,22:48:58,13854,14,,0,0,4334.33,0
116043094,22:49:56,22:49:56,13811,15,,0,0,4717.79,0
116043094,22:50:57,22:50:57,13830,16,,0,0,5123.27,0
116043094,22:52:00,22:52:00,13837,17,,0,0,5527.24,1
116043094,22:53:04,22:53:04,13832,18,,0,0,5934.48,0
116043094,22:54:07,22:54:07,13814,19,,0,0,6333.41,0
116043094,22:55:45,22:55:45,13801,20,,0,0,7071.54,0
116043094,22:56:33,22:56:33,13828,21,,0,0,7379.07,0
116043094,22:58:00,22:58:00,33290,22,,0,0,7907.34,1
116043094,22:58:44,22:58:44,13823,23,,0,0,8187.00,0
116043094,22:59:36,22:59:36,13820,24,,0,0,8521.03,0
116043094,23:00:53,23:00:53,13856,25,,0,0,9010.93,0
116043094,23:01:41,23:01:41,13784,26,,0,0,9315.34,0
116043094,23:02:00,23:02:00,13802,27,,0,0,9439.44,0
116043094,23:03:00,23:03:00,13805,28,,0,0,9799.24,1
116043094,23:03:34,23:03:34,13815,29,,0,0,10094.37,0
116043094,23:04:00,23:04:00,23068,30,,0,0,10317.83,0
116043094,23:04:24,23:04:24,13818,31,,0,0,10523.35,0
116043094,23:05:05,23:05:05,13825,32,,0,0,10877.96,0
116043094,23:05:24,23:05:24,19866,33,,0,0,11044.10,0
116043094,23:06:13,23:06:13,13835,34,,0,0,11460.91,0
116043094,23:07:00,23:07:00,13840,35,,0,0,11834.84,1
116043094,23:07:44,23:07:44,13842,36,,0,0,12220.34,0
116043094,23:08:04,23:08:04,13844,37,,0,0,12397.14,0
116043094,23:08:47,23:08:47,13847,38,,0,0,12767.87,0
116043094,23:09:18,23:09:18,13852,39,,0,0,13035.53,0
116043094,23:09:52,23:09:52,13846,40,,0,0,13333.19,0
116043094,23:10:08,23:10:08,25454,41,,0,0,13477.89,0
116043094,23:10:31,23:10:31,13791,42,,0,0,13676.24,0
116043094,23:11:00,23:11:00,13790,43,,0,0,13901.73,1
116043094,23:11:18,23:11:18,13849,44,,0,0,14118.41,0
116043094,23:11:42,23:11:42,13798,45,,0,0,14397.59,0
116043094,23:12:05,23:12:05,13792,46,,0,0,14671.27,0
116043094,23:13:00,23:13:00,12408,47,,0,0,15285.45,1
116043094,23:13:54,23:13:54,12417,48,,0,0,15698.64,0
116043094,23:15:08,23:15:08,12761,49,,0,0,16264.15,0
116043094,23:15:28,23:15:28,12762,50,,0,0,16425.32,0
116043094,23:16:00,23:16:00,26266,51,,1,0,16625.41,1
116043095,22:07:00,22:07:00,26044,1,,0,1,31.70,1
116043095,22:10:00,22:10:00,13702,2,,0,0,939.46,1
116043095,22:10:30,22:10:30,13701,3,,0,0,1133.66,0
116043095,22:11:28,22:11:28,13699,4,,0,0,1499.51,0
116043095,22:12:20,22:12:20,13768,5,,0,0,1831.86,0
116043095,22:13:04,22:13:04,13758,6,,0,0,2107.80,0
116043095,22:13:57,22:13:57,13741,7,,0,0,2445.89,0
116043095,22:14:36,22:14:36,13720,8,,0,0,2695.75,0
116043095,22:15:51,22:15:51,13824,9,,0,0,3168.62,0
116043095,22:16:15,22:16:15,13807,10,,0,0,3319.27,0
116043095,22:16:42,22:16:42,13788,11,,0,0,3493.63,0
116043095,22:17:27,22:17:27,34440,12,,0,0,3778.03,0
116043095,22:18:00,22:18:00,13782,13,,0,0,3951.37,1
116043095,22:18:58,22:18:58,13854,14,,0,0,4334.33,0
116043095,22:19:56,22:19:56,13811,15,,0,0,4717.79,0
116043095,22:20:57,22:20:57,13830,16,,0,0,5123.27,0
116043095,22:22:00,22:22:00,13837,17,,0,0,5527.24,1
116043095,22:23:04,22:23:04,13832,18,,0,0,5934.48,0
116043095,22:24:07,22:24:07,13814,19,,0,0,6333.41,0
116043095,22:25:45,22:25:45,13801,20,,0,0,7071.54,0
116043095,22:26:33,22:26:33,13828,21,,0,0,7379.07,0
116043095,22:28:00,22:28:00,33290,22,,0,0,7907.34,1
116043095,22:28:44,22:28:44,13823,23,,0,0,8187.00,0
116043095,22:29:36,22:29:36,13820,24,,0,0,8521.03,0
116043095,22:30:53,22:30:53,13856,25,,0,0,9010.93,0
116043095,22:31:41,22:31:41,13784,26,,0,0,9315.34,0
116043095,22:32:00,22:32:00,13802,27,,0,0,9439.44,0
116043095,22:33:00,22:33:00,13805,28,,0,0,9799.24,1
116043095,22:33:34,22:33:34,13815,29,,0,0,10094.37,0
116043095,22:34:00,22:34:00,23068,30,,0,0,10317.83,0
116043095,22:34:24,22:34:24,13818,31,,0,0,10523.35,0
116043095,22:35:05,22:35:05,13825,32,,0,0,10877.96,0
116043095,22:35:24,22:35:24,19866,33,,0,0,11044.10,0
116043095,22:36:13,22:36:13,13835,34,,0,0,11460.91,0
116043095,22:37:00,22:37:00,13840,35,,0,0,11834.84,1
116043095,22:37:44,22:37:44,13842,36,,0,0,12220.34,0
116043095,22:38:04,22:38:04,13844,37,,0,0,12397.14,0
116043095,22:38:47,22:38:47,13847,38,,0,0,12767.87,0
116043095,22:39:18,22:39:18,13852,39,,0,0,13035.53,0
116043095,22:39:52,22:39:52,13846,40,,0,0,13333.19,0
116043095,22:40:08,22:40:08,25454,41,,0,0,13477.89,0
116043095,22:40:31,22:40:31,13791,42,,0,0,13676.24,0
116043095,22:41:00,22:41:00,13790,43,,0,0,13901.73,1
116043095,22:41:18,22:41:18,13849,44,,0,0,14118.41,0
116043095,22:41:42,22:41:42,13798,45,,0,0,14397.59,0
116043095,22:42:05,22:42:05,13792,46,,0,0,14671.27,0
116043095,22:43:00,22:43:00,12408,47,,0,0,15285.45,1
116043095,22:43:54,22:43:54,12417,48,,0,0,15698.64,0
116043095,22:45:08,22:45:08,12761,49,,0,0,16264.15,0
116043095,22:45:28,22:45:28,12762,50,,0,0,16425.32,0
116043095,22:46:00,22:46:00,26266,51,,1,0,16625.41,1
116043096,21:37:00,21:37:00,26044,1,,0,1,31.70,1
116043096,21:40:00,21:40:00,13702,2,,0,0,939.46,1
116043096,21:40:30,21:40:30,13701,3,,0,0,1133.66,0
116043096,21:41:28,21:41:28,13699,4,,0,0,1499.51,0
116043096,21:42:20,21:42:20,13768,5,,0,0,1831.86,0
116043096,21:43:04,21:43:04,13758,6,,0,0,2107.80,0
116043096,21:43:57,21:43:57,13741,7,,0,0,2445.89,0
116043096,21:44:36,21:44:36,13720,8,,0,0,2695.75,0
116043096,21:45:51,21:45:51,13824,9,,0,0,3168.62,0
116043096,21:46:15,21:46:15,13807,10,,0,0,3319.27,0
116043096,21:46:42,21:46:42,13788,11,,0,0,3493.63,0
116043096,21:47:27,21:47:27,34440,12,,0,0,3778.03,0
116043096,21:48:00,21:48:00,13782,13,,0,0,3951.37,1
116043096,21:48:58,21:48:58,13854,14,,0,0,4334.33,0
116043096,21:49:56,21:49:56,13811,15,,0,0,4717.79,0
116043096,21:50:57,21:50:57,13830,16,,0,0,5123.27,0
116043096,21:52:00,21:52:00,13837,17,,0,0,5527.24,1
116043096,21:53:04,21:53:04,13832,18,,0,0,5934.48,0
116043096,21:54:07,21:54:07,13814,19,,0,0,6333.41,0
116043096,21:55:45,21:55:45,13801,20,,0,0,7071.54,0
116043096,21:56:33,21:56:33,13828,21,,0,0,7379.07,0
116043096,21:58:00,21:58:00,33290,22,,0,0,7907.34,1
116043096,21:58:44,21:58:44,13823,23,,0,0,8187.00,0
116043096,21:59:36,21:59:36,13820,24,,0,0,8521.03,0
116043096,22:00:53,22:00:53,13856,25,,0,0,9010.93,0
116043096,22:01:41,22:01:41,13784,26,,0,0,9315.34,0
116043096,22:02:00,22:02:00,13802,27,,0,0,9439.44,0
116043096,22:03:00,22:03:00,13805,28,,0,0,9799.24,1
116043096,22:03:34,22:03:34,13815,29,,0,0,10094.37,0
116043096,22:04:00,22:04:00,23068,30,,0,0,10317.83,0
116043096,22:04:24,22:04:24,13818,31,,0,0,10523.35,0
116043096,22:05:05,22:05:05,13825,32,,0,0,10877.96,0
116043096,22:05:24,22:05:24,19866,33,,0,0,11044.10,0
116043096,22:06:13,22:06:13,13835,34,,0,0,11460.91,0
116043096,22:07:00,22:07:00,13840,35,,0,0,11834.84,1
116043096,22:07:44,22:07:44,13842,36,,0,0,12220.34,0
116043096,22:08:04,22:08:04,13844,37,,0,0,12397.14,0
116043096,22:08:47,22:08:47,13847,38,,0,0,12767.87,0
116043096,22:09:18,22:09:18,13852,39,,0,0,13035.53,0
116043096,22:09:52,22:09:52,13846,40,,0,0,13333.19,0
116043096,22:10:08,22:10:08,25454,41,,0,0,13477.89,0
116043096,22:10:31,22:10:31,13791,42,,0,0,13676.24,0
116043096,22:11:00,22:11:00,13790,43,,0,0,13901.73,1
116043096,22:11:18,22:11:18,13849,44,,0,0,14118.41,0
116043096,22:11:42,22:11:42,13798,45,,0,0,14397.59,0
116043096,22:12:05,22:12:05,13792,46,,0,0,14671.27,0
116043096,22:13:00,22:13:00,12408,47,,0,0,15285.45,1
116043096,22:13:54,22:13:54,12417,48,,0,0,15698.64,0
116043096,22:15:08,22:15:08,12761,49,,0,0,16264.15,0
116043096,22:15:28,22:15:28,12762,50,,0,0,16425.32,0
116043096,22:16:00,22:16:00,26266,51,,1,0,16625.41,1
116043097,21:07:00,21:07:00,26044,1,,0,1,31.70,1
116043097,21:10:00,21:10:00,13702,2,,0,0,939.46,1
116043097,21:10:30,21:10:30,13701,3,,0,0,1133.66,0
116043097,21:11:28,21:11:28,13699,4,,0,0,1499.51,0
116043097,21:12:20,21:12:20,13768,5,,0,0,1831.86,0
116043097,21:13:04,21:13:04,13758,6,,0,0,2107.80,0
116043097,21:13:57,21:13:57,13741,7,,0,0,2445.89,0
116043097,21:14:36,21:14:36,13720,8,,0,0,2695.75,0
116043097,21:15:51,21:15:51,13824,9,,0,0,3168.62,0
116043097,21:16:15,21:16:15,13807,10,,0,0,3319.27,0
116043097,21:16:42,21:16:42,13788,11,,0,0,3493.63,0
116043097,21:17:27,21:17:27,34440,12,,0,0,3778.03,0
116043097,21:18:00,21:18:00,13782,13,,0,0,3951.37,1
116043097,21:18:58,21:18:58,13854,14,,0,0,4334.33,0
116043097,21:19:56,21:19:56,13811,15,,0,0,4717.79,0
116043097,21:20:57,21:20:57,13830,16,,0,0,5123.27,0
116043097,21:22:00,21:22:00,13837,17,,0,0,5527.24,1
116043097,21:23:04,21:23:04,13832,18,,0,0,5934.48,0
116043097,21:24:07,21:24:07,13814,19,,0,0,6333.41,0
116043097,21:25:45,21:25:45,13801,20,,0,0,7071.54,0
116043097,21:26:33,21:26:33,13828,21,,0,0,7379.07,0
116043097,21:28:00,21:28:00,33290,22,,0,0,7907.34,1
116043097,21:28:44,21:28:44,13823,23,,0,0,8187.00,0
116043097,21:29:36,21:29:36,13820,24,,0,0,8521.03,0
116043097,21:30:53,21:30:53,13856,25,,0,0,9010.93,0
116043097,21:31:41,21:31:41,13784,26,,0,0,9315.34,0
116043097,21:32:00,21:32:00,13802,27,,0,0,9439.44,0
116043097,21:33:00,21:33:00,13805,28,,0,0,9799.24,1
116043097,21:33:34,21:33:34,13815,29,,0,0,10094.37,0
116043097,21:34:00,21:34:00,23068,30,,0,0,10317.83,0
116043097,21:34:24,21:34:24,13818,31,,0,0,10523.35,0
116043097,21:35:05,21:35:05,13825,32,,0,0,10877.96,0
116043097,21:35:24,21:35:24,19866,33,,0,0,11044.10,0
116043097,21:36:13,21:36:13,13835,34,,0,0,11460.91,0
116043097,21:37:00,21:37:00,13840,35,,0,0,11834.84,1
116043097,21:37:44,21:37:44,13842,36,,0,0,12220.34,0
116043097,21:38:04,21:38:04,13844,37,,0,0,12397.14,0
116043097,21:38:47,21:38:47,13847,38,,0,0,12767.87,0
116043097,21:39:18,21:39:18,13852,39,,0,0,13035.53,0
116043097,21:39:52,21:39:52,13846,40,,0,0,13333.19,0
116043097,21:40:08,21:40:08,25454,41,,0,0,13477.89,0
116043097,21:40:31,21:40:31,13791,42,,0,0,13676.24,0
116043097,21:41:00,21:41:00,13790,43,,0,0,13901.73,1
116043097,21:41:18,21:41:18,13849,44,,0,0,14118.41,0
116043097,21:41:42,21:41:42,13798,45,,0,0,14397.59,0
116043097,21:42:05,21:42:05,13792,46,,0,0,14671.27,0
116043097,21:43:00,21:43:00,12408,47,,0,0,15285.45,1
116043097,21:43:54,21:43:54,12417,48,,0,0,15698.64,0
116043097,21:45:08,21:45:08,12761,49,,0,0,16264.15,0
116043097,21:45:28,21:45:28,12762,50,,0,0,16425.32,0
116043097,21:46:00,21:46:00,26266,51,,1,0,16625.41,1
116043098,20:37:00,20:37:00,26044,1,,0,1,31.70,1
116043098,20:40:00,20:40:00,13702,2,,0,0,939.46,1
116043098,20:40:30,20:40:30,13701,3,,0,0,1133.66,0
116043098,20:41:28,20:41:28,13699,4,,0,0,1499.51,0
116043098,20:42:20,20:42:20,13768,5,,0,0,1831.86,0
116043098,20:43:04,20:43:04,13758,6,,0,0,2107.80,0
116043098,20:43:57,20:43:57,13741,7,,0,0,2445.89,0
116043098,20:44:36,20:44:36,13720,8,,0,0,2695.75,0
116043098,20:45:51,20:45:51,13824,9,,0,0,3168.62,0
116043098,20:46:15,20:46:15,13807,10,,0,0,3319.27,0
116043098,20:46:42,20:46:42,13788,11,,0,0,3493.63,0
116043098,20:47:27,20:47:27,34440,12,,0,0,3778.03,0
116043098,20:48:00,20:48:00,13782,13,,0,0,3951.37,1
116043098,20:48:58,20:48:58,13854,14,,0,0,4334.33,0
116043098,20:49:56,20:49:56,13811,15,,0,0,4717.79,0
116043098,20:50:57,20:50:57,13830,16,,0,0,5123.27,0
116043098,20:52:00,20:52:00,13837,17,,0,0,5527.24,1
116043098,20:53:15,20:53:15,13832,18,,0,0,5934.48,0
116043098,20:54:29,20:54:29,13814,19,,0,0,6333.41,0
116043098,20:56:23,20:56:23,13801,20,,0,0,7071.54,0
116043098,20:57:20,20:57:20,13828,21,,0,0,7379.07,0
116043098,20:59:00,20:59:00,33290,22,,0,0,7907.34,1
116043098,20:59:44,20:59:44,13823,23,,0,0,8187.00,0
116043098,21:00:36,21:00:36,13820,24,,0,0,8521.03,0
116043098,21:01:53,21:01:53,13856,25,,0,0,9010.93,0
116043098,21:02:41,21:02:41,13784,26,,0,0,9315.34,0
116043098,21:03:00,21:03:00,13802,27,,0,0,9439.44,0
116043098,21:04:00,21:04:00,13805,28,,0,0,9799.24,1
116043098,21:04:34,21:04:34,13815,29,,0,0,10094.37,0
116043098,21:05:00,21:05:00,23068,30,,0,0,10317.83,0
116043098,21:05:24,21:05:24,13818,31,,0,0,10523.35,0
116043098,21:06:05,21:06:05,13825,32,,0,0,10877.96,0
116043098,21:06:24,21:06:24,19866,33,,0,0,11044.10,0
116043098,21:07:13,21:07:13,13835,34,,0,0,11460.91,0
116043098,21:08:00,21:08:00,13840,35,,0,0,11834.84,1
116043098,21:08:44,21:08:44,13842,36,,0,0,12220.34,0
116043098,21:09:04,21:09:04,13844,37,,0,0,12397.14,0
116043098,21:09:47,21:09:47,13847,38,,0,0,12767.87,0
116043098,21:10:18,21:10:18,13852,39,,0,0,13035.53,0
116043098,21:10:52,21:10:52,13846,40,,0,0,13333.19,0
116043098,21:11:08,21:11:08,25454,41,,0,0,13477.89,0
116043098,21:11:31,21:11:31,13791,42,,0,0,13676.24,0
116043098,21:12:00,21:12:00,13790,43,,0,0,13901.73,1
116043098,21:12:28,21:12:28,13849,44,,0,0,14118.41,0
116043098,21:13:04,21:13:04,13798,45,,0,0,14397.59,0
116043098,21:13:39,21:13:39,13792,46,,0,0,14671.27,0
116043098,21:15:00,21:15:00,12408,47,,0,0,15285.45,1
116043098,21:16:12,21:16:12,12417,48,,0,0,15698.64,0
116043098,21:17:51,21:17:51,12761,49,,0,0,16264.15,0
116043098,21:18:18,21:18:18,12762,50,,0,0,16425.32,0
116043098,21:19:00,21:19:00,26266,51,,1,0,16625.41,1
116043099,20:07:00,20:07:00,26044,1,,0,1,31.70,1
116043099,20:10:00,20:10:00,13702,2,,0,0,939.46,1
116043099,20:10:30,20:10:30,13701,3,,0,0,1133.66,0
116043099,20:11:28,20:11:28,13699,4,,0,0,1499.51,0
116043099,20:12:20,20:12:20,13768,5,,0,0,1831.86,0
116043099,20:13:04,20:13:04,13758,6,,0,0,2107.80,0
116043099,20:13:57,20:13:57,13741,7,,0,0,2445.89,0
116043099,20:14:36,20:14:36,13720,8,,0,0,2695.75,0
116043099,20:15:51,20:15:51,13824,9,,0,0,3168.62,0
116043099,20:16:15,20:16:15,13807,10,,0,0,3319.27,0
116043099,20:16:42,20:16:42,13788,11,,0,0,3493.63,0
116043099,20:17:27,20:17:27,34440,12,,0,0,3778.03,0
116043099,20:18:00,20:18:00,13782,13,,0,0,3951.37,1
116043099,20:18:58,20:18:58,13854,14,,0,0,4334.33,0
116043099,20:19:56,20:19:56,13811,15,,0,0,4717.79,0
116043099,20:20:57,20:20:57,13830,16,,0,0,5123.27,0
116043099,20:22:00,20:22:00,13837,17,,0,0,5527.24,1
116043099,20:23:15,20:23:15,13832,18,,0,0,5934.48,0
116043099,20:24:29,20:24:29,13814,19,,0,0,6333.41,0
116043099,20:26:23,20:26:23,13801,20,,0,0,7071.54,0
116043099,20:27:20,20:27:20,13828,21,,0,0,7379.07,0
116043099,20:29:00,20:29:00,33290,22,,0,0,7907.34,1
116043099,20:29:44,20:29:44,13823,23,,0,0,8187.00,0
116043099,20:30:36,20:30:36,13820,24,,0,0,8521.03,0
116043099,20:31:53,20:31:53,13856,25,,0,0,9010.93,0
116043099,20:32:41,20:32:41,13784,26,,0,0,9315.34,0
116043099,20:33:00,20:33:00,13802,27,,0,0,9439.44,0
116043099,20:34:00,20:34:00,13805,28,,0,0,9799.24,1
116043099,20:34:34,20:34:34,13815,29,,0,0,10094.37,0
116043099,20:35:00,20:35:00,23068,30,,0,0,10317.83,0
116043099,20:35:24,20:35:24,13818,31,,0,0,10523.35,0
116043099,20:36:05,20:36:05,13825,32,,0,0,10877.96,0
116043099,20:36:24,20:36:24,19866,33,,0,0,11044.10,0
116043099,20:37:13,20:37:13,13835,34,,0,0,11460.91,0
116043099,20:38:00,20:38:00,13840,35,,0,0,11834.84,1
116043099,20:38:44,20:38:44,13842,36,,0,0,12220.34,0
116043099,20:39:04,20:39:04,13844,37,,0,0,12397.14,0
116043099,20:39:47,20:39:47,13847,38,,0,0,12767.87,0
116043099,20:40:18,20:40:18,13852,39,,0,0,13035.53,0
116043099,20:40:52,20:40:52,13846,40,,0,0,13333.19,0
116043099,20:41:08,20:41:08,25454,41,,0,0,13477.89,0
116043099,20:41:31,20:41:31,13791,42,,0,0,13676.24,0
116043099,20:42:00,20:42:00,13790,43,,0,0,13901.73,1
116043099,20:42:28,20:42:28,13849,44,,0,0,14118.41,0
116043099,20:43:04,20:43:04,13798,45,,0,0,14397.59,0
116043099,20:43:39,20:43:39,13792,46,,0,0,14671.27,0
116043099,20:45:00,20:45:00,12408,47,,0,0,15285.45,1
116043099,20:46:12,20:46:12,12417,48,,0,0,15698.64,0
116043099,20:47:51,20:47:51,12761,49,,0,0,16264.15,0
116043099,20:48:18,20:48:18,12762,50,,0,0,16425.32,0
116043099,20:49:00,20:49:00,26266,51,,1,0,16625.41,1
116043100,19:37:00,19:37:00,26044,1,,0,1,31.70,1
116043100,19:40:00,19:40:00,13702,2,,0,0,939.46,1
116043100,19:40:30,19:40:30,13701,3,,0,0,1133.66,0
116043100,19:41:28,19:41:28,13699,4,,0,0,1499.51,0
116043100,19:42:20,19:42:20,13768,5,,0,0,1831.86,0
116043100,19:43:04,19:43:04,13758,6,,0,0,2107.80,0
116043100,19:43:57,19:43:57,13741,7,,0,0,2445.89,0
116043100,19:44:36,19:44:36,13720,8,,0,0,2695.75,0
116043100,19:45:51,19:45:51,13824,9,,0,0,3168.62,0
116043100,19:46:15,19:46:15,13807,10,,0,0,3319.27,0
116043100,19:46:42,19:46:42,13788,11,,0,0,3493.63,0
116043100,19:47:27,19:47:27,34440,12,,0,0,3778.03,0
116043100,19:48:00,19:48:00,13782,13,,0,0,3951.37,1
116043100,19:48:58,19:48:58,13854,14,,0,0,4334.33,0
116043100,19:49:56,19:49:56,13811,15,,0,0,4717.79,0
116043100,19:50:57,19:50:57,13830,16,,0,0,5123.27,0
116043100,19:52:00,19:52:00,13837,17,,0,0,5527.24,1
116043100,19:53:15,19:53:15,13832,18,,0,0,5934.48,0
116043100,19:54:29,19:54:29,13814,19,,0,0,6333.41,0
116043100,19:56:23,19:56:23,13801,20,,0,0,7071.54,0
116043100,19:57:20,19:57:20,13828,21,,0,0,7379.07,0
116043100,19:59:00,19:59:00,33290,22,,0,0,7907.34,1
116043100,19:59:44,19:59:44,13823,23,,0,0,8187.00,0
116043100,20:00:36,20:00:36,13820,24,,0,0,8521.03,0
116043100,20:01:53,20:01:53,13856,25,,0,0,9010.93,0
116043100,20:02:41,20:02:41,13784,26,,0,0,9315.34,0
116043100,20:03:00,20:03:00,13802,27,,0,0,9439.44,0
116043100,20:04:00,20:04:00,13805,28,,0,0,9799.24,1
116043100,20:04:34,20:04:34,13815,29,,0,0,10094.37,0
116043100,20:05:00,20:05:00,23068,30,,0,0,10317.83,0
116043100,20:05:24,20:05:24,13818,31,,0,0,10523.35,0
116043100,20:06:05,20:06:05,13825,32,,0,0,10877.96,0
116043100,20:06:24,20:06:24,19866,33,,0,0,11044.10,0
116043100,20:07:13,20:07:13,13835,34,,0,0,11460.91,0
116043100,20:08:00,20:08:00,13840,35,,0,0,11834.84,1
116043100,20:08:44,20:08:44,13842,36,,0,0,12220.34,0
116043100,20:09:04,20:09:04,13844,37,,0,0,12397.14,0
116043100,20:09:47,20:09:47,13847,38,,0,0,12767.87,0
116043100,20:10:18,20:10:18,13852,39,,0,0,13035.53,0
116043100,20:10:52,20:10:52,13846,40,,0,0,13333.19,0
116043100,20:11:08,20:11:08,25454,41,,0,0,13477.89,0
116043100,20:11:31,20:11:31,13791,42,,0,0,13676.24,0
116043100,20:12:00,20:12:00,13790,43,,0,0,13901.73,1
116043100,20:12:28,20:12:28,13849,44,,0,0,14118.41,0
116043100,20:13:04,20:13:04,13798,45,,0,0,14397.59,0
116043100,20:13:39,20:13:39,13792,46,,0,0,14671.27,0
116043100,20:15:00,20:15:00,12408,47,,0,0,15285.45,1
116043100,20:16:12,20:16:12,12417,48,,0,0,15698.64,0
116043100,20:17:51,20:17:51,12761,49,,0,0,16264.15,0
116043100,20:18:18,20:18:18,12762,50,,0,0,16425.32,0
116043100,20:19:00,20:19:00,26266,51,,1,0,16625.41,1
116043101,19:07:00,19:07:00,26044,1,,0,1,31.70,1
116043101,19:10:00,19:10:00,13702,2,,0,0,939.46,1
116043101,19:10:30,19:10:30,13701,3,,0,0,1133.66,0
116043101,19:11:28,19:11:28,13699,4,,0,0,1499.51,0
116043101,19:12:20,19:12:20,13768,5,,0,0,1831.86,0
116043101,19:13:04,19:13:04,13758,6,,0,0,2107.80,0
116043101,19:13:57,19:13:57,13741,7,,0,0,2445.89,0
116043101,19:14:36,19:14:36,13720,8,,0,0,2695.75,0
116043101,19:15:51,19:15:51,13824,9,,0,0,3168.62,0
116043101,19:16:15,19:16:15,13807,10,,0,0,3319.27,0
116043101,19:16:42,19:16:42,13788,11,,0,0,3493.63,0
116043101,19:17:27,19:17:27,34440,12,,0,0,3778.03,0
116043101,19:18:00,19:18:00,13782,13,,0,0,3951.37,1
116043101,19:18:58,19:18:58,13854,14,,0,0,4334.33,0
116043101,19:19:56,19:19:56,13811,15,,0,0,4717.79,0
116043101,19:20:57,19:20:57,13830,16,,0,0,5123.27,0
116043101,19:22:00,19:22:00,13837,17,,0,0,5527.24,1
116043101,19:23:15,19:23:15,13832,18,,0,0,5934.48,0
116043101,19:24:29,19:24:29,13814,19,,0,0,6333.41,0
116043101,19:26:23,19:26:23,13801,20,,0,0,7071.54,0
116043101,19:27:20,19:27:20,13828,21,,0,0,7379.07,0
116043101,19:29:00,19:29:00,33290,22,,0,0,7907.34,1
116043101,19:29:44,19:29:44,13823,23,,0,0,8187.00,0
116043101,19:30:36,19:30:36,13820,24,,0,0,8521.03,0
116043101,19:31:53,19:31:53,13856,25,,0,0,9010.93,0
116043101,19:32:41,19:32:41,13784,26,,0,0,9315.34,0
116043101,19:33:00,19:33:00,13802,27,,0,0,9439.44,0
116043101,19:34:00,19:34:00,13805,28,,0,0,9799.24,1
116043101,19:34:34,19:34:34,13815,29,,0,0,10094.37,0
116043101,19:35:00,19:35:00,23068,30,,0,0,10317.83,0
116043101,19:35:24,19:35:24,13818,31,,0,0,10523.35,0
116043101,19:36:05,19:36:05,13825,32,,0,0,10877.96,0
116043101,19:36:24,19:36:24,19866,33,,0,0,11044.10,0
116043101,19:37:13,19:37:13,13835,34,,0,0,11460.91,0
116043101,19:38:00,19:38:00,13840,35,,0,0,11834.84,1
116043101,19:38:44,19:38:44,13842,36,,0,0,12220.34,0
116043101,19:39:04,19:39:04,13844,37,,0,0,12397.14,0
116043101,19:39:47,19:39:47,13847,38,,0,0,12767.87,0
116043101,19:40:18,19:40:18,13852,39,,0,0,13035.53,0
116043101,19:40:52,19:40:52,13846,40,,0,0,13333.19,0
116043101,19:41:08,19:41:08,25454,41,,0,0,13477.89,0
116043101,19:41:31,19:41:31,13791,42,,0,0,13676.24,0
116043101,19:42:00,19:42:00,13790,43,,0,0,13901.73,1
116043101,19:42:28,19:42:28,13849,44,,0,0,14118.41,0
116043101,19:43:04,19:43:04,13798,45,,0,0,14397.59,0
116043101,19:43:39,19:43:39,13792,46,,0,0,14671.27,0
116043101,19:45:00,19:45:00,12408,47,,0,0,15285.45,1
116043101,19:46:12,19:46:12,12417,48,,0,0,15698.64,0
116043101,19:47:51,19:47:51,12761,49,,0,0,16264.15,0
116043101,19:48:18,19:48:18,12762,50,,0,0,16425.32,0
116043101,19:49:00,19:49:00,26266,51,,1,0,16625.41,1
116043102,18:37:00,18:37:00,26044,1,,0,1,31.70,1
116043102,18:40:00,18:40:00,13702,2,,0,0,939.46,1
116043102,18:40:30,18:40:30,13701,3,,0,0,1133.66,0
116043102,18:41:28,18:41:28,13699,4,,0,0,1499.51,0
116043102,18:42:20,18:42:20,13768,5,,0,0,1831.86,0
116043102,18:43:04,18:43:04,13758,6,,0,0,2107.80,0
116043102,18:43:57,18:43:57,13741,7,,0,0,2445.89,0
116043102,18:44:36,18:44:36,13720,8,,0,0,2695.75,0
116043102,18:45:51,18:45:51,13824,9,,0,0,3168.62,0
116043102,18:46:15,18:46:15,13807,10,,0,0,3319.27,0
116043102,18:46:42,18:46:42,13788,11,,0,0,3493.63,0
116043102,18:47:27,18:47:27,34440,12,,0,0,3778.03,0
116043102,18:48:00,18:48:00,13782,13,,0,0,3951.37,1
116043102,18:48:58,18:48:58,13854,14,,0,0,4334.33,0
116043102,18:49:56,18:49:56,13811,15,,0,0,4717.79,0
116043102,18:50:57,18:50:57,13830,16,,0,0,5123.27,0
116043102,18:52:00,18:52:00,13837,17,,0,0,5527.24,1
116043102,18:53:15,18:53:15,13832,18,,0,0,5934.48,0
116043102,18:54:29,18:54:29,13814,19,,0,0,6333.41,0
116043102,18:56:23,18:56:23,13801,20,,0,0,7071.54,0
116043102,18:57:20,18:57:20,13828,21,,0,0,7379.07,0
116043102,18:59:00,18:59:00,33290,22,,0,0,7907.34,1
116043102,18:59:44,18:59:44,13823,23,,0,0,8187.00,0
116043102,19:00:36,19:00:36,13820,24,,0,0,8521.03,0
116043102,19:01:53,19:01:53,13856,25,,0,0,9010.93,0
116043102,19:02:41,19:02:41,13784,26,,0,0,9315.34,0
116043102,19:03:00,19:03:00,13802,27,,0,0,9439.44,0
116043102,19:04:00,19:04:00,13805,28,,0,0,9799.24,1
116043102,19:04:34,19:04:34,13815,29,,0,0,10094.37,0
116043102,19:05:00,19:05:00,23068,30,,0,0,10317.83,0
116043102,19:05:24,19:05:24,13818,31,,0,0,10523.35,0
116043102,19:06:05,19:06:05,13825,32,,0,0,10877.96,0
116043102,19:06:24,19:06:24,19866,33,,0,0,11044.10,0
116043102,19:07:13,19:07:13,13835,34,,0,0,11460.91,0
116043102,19:08:00,19:08:00,13840,35,,0,0,11834.84,1
116043102,19:08:44,19:08:44,13842,36,,0,0,12220.34,0
116043102,19:09:04,19:09:04,13844,37,,0,0,12397.14,0
116043102,19:09:47,19:09:47,13847,38,,0,0,12767.87,0
116043102,19:10:18,19:10:18,13852,39,,0,0,13035.53,0
116043102,19:10:52,19:10:52,13846,40,,0,0,13333.19,0
116043102,19:11:08,19:11:08,25454,41,,0,0,13477.89,0
116043102,19:11:31,19:11:31,13791,42,,0,0,13676.24,0
116043102,19:12:00,19:12:00,13790,43,,0,0,13901.73,1
116043102,19:12:28,19:12:28,13849,44,,0,0,14118.41,0
116043102,19:13:04,19:13:04,13798,45,,0,0,14397.59,0
116043102,19:13:39,19:13:39,13792,46,,0,0,14671.27,0
116043102,19:15:00,19:15:00,12408,47,,0,0,15285.45,1
116043102,19:16:12,19:16:12,12417,48,,0,0,15698.64,0
116043102,19:17:51,19:17:51,12761,49,,0,0,16264.15,0
116043102,19:18:18,19:18:18,12762,50,,0,0,16425.32,0
116043102,19:19:00,19:19:00,26266,51,,1,0,16625.41,1
116043103,18:07:00,18:07:00,26044,1,,0,1,31.70,1
116043103,18:10:00,18:10:00,13702,2,,0,0,939.46,1
116043103,18:10:30,18:10:30,13701,3,,0,0,1133.66,0
116043103,18:11:28,18:11:28,13699,4,,0,0,1499.51,0
116043103,18:12:20,18:12:20,13768,5,,0,0,1831.86,0
116043103,18:13:04,18:13:04,13758,6,,0,0,2107.80,0
116043103,18:13:57,18:13:57,13741,7,,0,0,2445.89,0
116043103,18:14:36,18:14:36,13720,8,,0,0,2695.75,0
116043103,18:15:51,18:15:51,13824,9,,0,0,3168.62,0
116043103,18:16:15,18:16:15,13807,10,,0,0,3319.27,0
116043103,18:16:42,18:16:42,13788,11,,0,0,3493.63,0
116043103,18:17:27,18:17:27,34440,12,,0,0,3778.03,0
116043103,18:18:00,18:18:00,13782,13,,0,0,3951.37,1
116043103,18:18:58,18:18:58,13854,14,,0,0,4334.33,0
116043103,18:19:56,18:19:56,13811,15,,0,0,4717.79,0
116043103,18:20:57,18:20:57,13830,16,,0,0,5123.27,0
116043103,18:22:00,18:22:00,13837,17,,0,0,5527.24,1
116043103,18:23:15,18:23:15,13832,18,,0,0,5934.48,0
116043103,18:24:29,18:24:29,13814,19,,0,0,6333.41,0
116043103,18:26:23,18:26:23,13801,20,,0,0,7071.54,0
116043103,18:27:20,18:27:20,13828,21,,0,0,7379.07,0
116043103,18:29:00,18:29:00,33290,22,,0,0,7907.34,1
116043103,18:29:44,18:29:44,13823,23,,0,0,8187.00,0
116043103,18:30:36,18:30:36,13820,24,,0,0,8521.03,0
116043103,18:31:53,18:31:53,13856,25,,0,0,9010.93,0
116043103,18:32:41,18:32:41,13784,26,,0,0,9315.34,0
116043103,18:33:00,18:33:00,13802,27,,0,0,9439.44,0
116043103,18:34:00,18:34:00,13805,28,,0,0,9799.24,1
116043103,18:34:43,18:34:43,13815,29,,0,0,10094.37,0
116043103,18:35:15,18:35:15,23068,30,,0,0,10317.83,0
116043103,18:35:45,18:35:45,13818,31,,0,0,10523.35,0
116043103,18:36:37,18:36:37,13825,32,,0,0,10877.96,0
116043103,18:37:01,18:37:01,19866,33,,0,0,11044.10,0
116043103,18:38:02,18:38:02,13835,34,,0,0,11460.91,0
116043103,18:39:00,18:39:00,13840,35,,0,0,11834.84,1
116043103,18:39:44,18:39:44,13842,36,,0,0,12220.34,0
116043103,18:40:04,18:40:04,13844,37,,0,0,12397.14,0
116043103,18:40:47,18:40:47,13847,38,,0,0,12767.87,0
116043103,18:41:18,18:41:18,13852,39,,0,0,13035.53,0
116043103,18:41:52,18:41:52,13846,40,,0,0,13333.19,0
116043103,18:42:08,18:42:08,25454,41,,0,0,13477.89,0
116043103,18:42:31,18:42:31,13791,42,,0,0,13676.24,0
116043103,18:43:00,18:43:00,13790,43,,0,0,13901.73,1
116043103,18:43:28,18:43:28,13849,44,,0,0,14118.41,0
116043103,18:44:04,18:44:04,13798,45,,0,0,14397.59,0
116043103,18:44:39,18:44:39,13792,46,,0,0,14671.27,0
116043103,18:46:00,18:46:00,12408,47,,0,0,15285.45,1
116043103,18:47:12,18:47:12,12417,48,,0,0,15698.64,0
116043103,18:48:51,18:48:51,12761,49,,0,0,16264.15,0
116043103,18:49:18,18:49:18,12762,50,,0,0,16425.32,0
116043103,18:50:00,18:50:00,26266,51,,1,0,16625.41,1
116043104,17:52:00,17:52:00,26044,1,,0,1,31.70,1
116043104,17:55:00,17:55:00,13702,2,,0,0,939.46,1
116043104,17:55:30,17:55:30,13701,3,,0,0,1133.66,0
116043104,17:56:28,17:56:28,13699,4,,0,0,1499.51,0
116043104,17:57:20,17:57:20,13768,5,,0,0,1831.86,0
116043104,17:58:04,17:58:04,13758,6,,0,0,2107.80,0
116043104,17:58:57,17:58:57,13741,7,,0,0,2445.89,0
116043104,17:59:36,17:59:36,13720,8,,0,0,2695.75,0
116043104,18:00:51,18:00:51,13824,9,,0,0,3168.62,0
116043104,18:01:15,18:01:15,13807,10,,0,0,3319.27,0
116043104,18:01:42,18:01:42,13788,11,,0,0,3493.63,0
116043104,18:02:27,18:02:27,34440,12,,0,0,3778.03,0
116043104,18:03:00,18:03:00,13782,13,,0,0,3951.37,1
116043104,18:03:58,18:03:58,13854,14,,0,0,4334.33,0
116043104,18:04:56,18:04:56,13811,15,,0,0,4717.79,0
116043104,18:05:57,18:05:57,13830,16,,0,0,5123.27,0
116043104,18:07:00,18:07:00,13837,17,,0,0,5527.24,1
116043104,18:08:15,18:08:15,13832,18,,0,0,5934.48,0
116043104,18:09:29,18:09:29,13814,19,,0,0,6333.41,0
116043104,18:11:23,18:11:23,13801,20,,0,0,7071.54,0
116043104,18:12:20,18:12:20,13828,21,,0,0,7379.07,0
116043104,18:14:00,18:14:00,33290,22,,0,0,7907.34,1
116043104,18:14:44,18:14:44,13823,23,,0,0,8187.00,0
116043104,18:15:36,18:15:36,13820,24,,0,0,8521.03,0
116043104,18:16:53,18:16:53,13856,25,,0,0,9010.93,0
116043104,18:17:41,18:17:41,13784,26,,0,0,9315.34,0
116043104,18:18:00,18:18:00,13802,27,,0,0,9439.44,0
116043104,18:19:00,18:19:00,13805,28,,0,0,9799.24,1
116043104,18:19:43,18:19:43,13815,29,,0,0,10094.37,0
116043104,18:20:15,18:20:15,23068,30,,0,0,10317.83,0
116043104,18:20:45,18:20:45,13818,31,,0,0,10523.35,0
116043104,18:21:37,18:21:37,13825,32,,0,0,10877.96,0
116043104,18:22:01,18:22:01,19866,33,,0,0,11044.10,0
116043104,18:23:02,18:23:02,13835,34,,0,0,11460.91,0
116043104,18:24:00,18:24:00,13840,35,,0,0,11834.84,1
116043104,18:24:44,18:24:44,13842,36,,0,0,12220.34,0
116043104,18:25:04,18:25:04,13844,37,,0,0,12397.14,0
116043104,18:25:47,18:25:47,13847,38,,0,0,12767.87,0
116043104,18:26:18,18:26:18,13852,39,,0,0,13035.53,0
116043104,18:26:52,18:26:52,13846,40,,0,0,13333.19,0
116043104,18:27:08,18:27:08,25454,41,,0,0,13477.89,0
116043104,18:27:31,18:27:31,13791,42,,0,0,13676.24,0
116043104,18:28:00,18:28:00,13790,43,,0,0,13901.73,1
116043104,18:28:28,18:28:28,13849,44,,0,0,14118.41,0
116043104,18:29:04,18:29:04,13798,45,,0,0,14397.59,0
116043104,18:29:39,18:29:39,13792,46,,0,0,14671.27,0
116043104,18:31:00,18:31:00,12408,47,,0,0,15285.45,1
116043104,18:32:12,18:32:12,12417,48,,0,0,15698.64,0
116043104,18:33:51,18:33:51,12761,49,,0,0,16264.15,0
116043104,18:34:18,18:34:18,12762,50,,0,0,16425.32,0
116043104,18:35:00,18:35:00,26266,51,,1,0,16625.41,1
116043105,17:37:00,17:37:00,26044,1,,0,1,31.70,1
116043105,17:40:00,17:40:00,13702,2,,0,0,939.46,1
116043105,17:40:30,17:40:30,13701,3,,0,0,1133.66,0
116043105,17:41:28,17:41:28,13699,4,,0,0,1499.51,0
116043105,17:42:20,17:42:20,13768,5,,0,0,1831.86,0
116043105,17:43:04,17:43:04,13758,6,,0,0,2107.80,0
116043105,17:43:57,17:43:57,13741,7,,0,0,2445.89,0
116043105,17:44:36,17:44:36,13720,8,,0,0,2695.75,0
116043105,17:45:51,17:45:51,13824,9,,0,0,3168.62,0
116043105,17:46:15,17:46:15,13807,10,,0,0,3319.27,0
116043105,17:46:42,17:46:42,13788,11,,0,0,3493.63,0
116043105,17:47:27,17:47:27,34440,12,,0,0,3778.03,0
116043105,17:48:00,17:48:00,13782,13,,0,0,3951.37,1
116043105,17:48:58,17:48:58,13854,14,,0,0,4334.33,0
116043105,17:49:56,17:49:56,13811,15,,0,0,4717.79,0
116043105,17:50:57,17:50:57,13830,16,,0,0,5123.27,0
116043105,17:52:00,17:52:00,13837,17,,0,0,5527.24,1
116043105,17:53:15,17:53:15,13832,18,,0,0,5934.48,0
116043105,17:54:29,17:54:29,13814,19,,0,0,6333.41,0
116043105,17:56:23,17:56:23,13801,20,,0,0,7071.54,0
116043105,17:57:20,17:57:20,13828,21,,0,0,7379.07,0
116043105,17:59:00,17:59:00,33290,22,,0,0,7907.34,1
116043105,17:59:44,17:59:44,13823,23,,0,0,8187.00,0
116043105,18:00:36,18:00:36,13820,24,,0,0,8521.03,0
116043105,18:01:53,18:01:53,13856,25,,0,0,9010.93,0
116043105,18:02:41,18:02:41,13784,26,,0,0,9315.34,0
116043105,18:03:00,18:03:00,13802,27,,0,0,9439.44,0
116043105,18:04:00,18:04:00,13805,28,,0,0,9799.24,1
116043105,18:04:43,18:04:43,13815,29,,0,0,10094.37,0
116043105,18:05:15,18:05:15,23068,30,,0,0,10317.83,0
116043105,18:05:45,18:05:45,13818,31,,0,0,10523.35,0
116043105,18:06:37,18:06:37,13825,32,,0,0,10877.96,0
116043105,18:07:01,18:07:01,19866,33,,0,0,11044.10,0
116043105,18:08:02,18:08:02,13835,34,,0,0,11460.91,0
116043105,18:09:00,18:09:00,13840,35,,0,0,11834.84,1
116043105,18:09:44,18:09:44,13842,36,,0,0,12220.34,0
116043105,18:10:04,18:10:04,13844,37,,0,0,12397.14,0
116043105,18:10:47,18:10:47,13847,38,,0,0,12767.87,0
116043105,18:11:18,18:11:18,13852,39,,0,0,13035.53,0
116043105,18:11:52,18:11:52,13846,40,,0,0,13333.19,0
116043105,18:12:08,18:12:08,25454,41,,0,0,13477.89,0
116043105,18:12:31,18:12:31,13791,42,,0,0,13676.24,0
116043105,18:13:00,18:13:00,13790,43,,0,0,13901.73,1
116043105,18:13:28,18:13:28,13849,44,,0,0,14118.41,0
116043105,18:14:04,18:14:04,13798,45,,0,0,14397.59,0
116043105,18:14:39,18:14:39,13792,46,,0,0,14671.27,0
116043105,18:16:00,18:16:00,12408,47,,0,0,15285.45,1
116043105,18:17:12,18:17:12,12417,48,,0,0,15698.64,0
116043105,18:18:51,18:18:51,12761,49,,0,0,16264.15,0
116043105,18:19:18,18:19:18,12762,50,,0,0,16425.32,0
116043105,18:20:00,18:20:00,26266,51,,1,0,16625.41,1
116043106,17:22:00,17:22:00,26044,1,,0,1,31.70,1
116043106,17:25:00,17:25:00,13702,2,,0,0,939.46,1
116043106,17:25:30,17:25:30,13701,3,,0,0,1133.66,0
116043106,17:26:28,17:26:28,13699,4,,0,0,1499.51,0
116043106,17:27:20,17:27:20,13768,5,,0,0,1831.86,0
116043106,17:28:04,17:28:04,13758,6,,0,0,2107.80,0
116043106,17:28:57,17:28:57,13741,7,,0,0,2445.89,0
116043106,17:29:36,17:29:36,13720,8,,0,0,2695.75,0
116043106,17:30:51,17:30:51,13824,9,,0,0,3168.62,0
116043106,17:31:15,17:31:15,13807,10,,0,0,3319.27,0
116043106,17:31:42,17:31:42,13788,11,,0,0,3493.63,0
116043106,17:32:27,17:32:27,34440,12,,0,0,3778.03,0
116043106,17:33:00,17:33:00,13782,13,,0,0,3951.37,1
116043106,17:33:58,17:33:58,13854,14,,0,0,4334.33,0
116043106,17:34:56,17:34:56,13811,15,,0,0,4717.79,0
116043106,17:35:57,17:35:57,13830,16,,0,0,5123.27,0
116043106,17:37:00,17:37:00,13837,17,,0,0,5527.24,1
116043106,17:38:15,17:38:15,13832,18,,0,0,5934.48,0
116043106,17:39:29,17:39:29,13814,19,,0,0,6333.41,0
116043106,17:41:23,17:41:23,13801,20,,0,0,7071.54,0
116043106,17:42:20,17:42:20,13828,21,,0,0,7379.07,0
116043106,17:44:00,17:44:00,33290,22,,0,0,7907.34,1
116043106,17:44:44,17:44:44,13823,23,,0,0,8187.00,0
116043106,17:45:36,17:45:36,13820,24,,0,0,8521.03,0
116043106,17:46:53,17:46:53,13856,25,,0,0,9010.93,0
116043106,17:47:41,17:47:41,13784,26,,0,0,9315.34,0
116043106,17:48:00,17:48:00,13802,27,,0,0,9439.44,0
116043106,17:49:00,17:49:00,13805,28,,0,0,9799.24,1
116043106,17:49:43,17:49:43,13815,29,,0,0,10094.37,0
116043106,17:50:15,17:50:15,23068,30,,0,0,10317.83,0
116043106,17:50:45,17:50:45,13818,31,,0,0,10523.35,0
116043106,17:51:37,17:51:37,13825,32,,0,0,10877.96,0
116043106,17:52:01,17:52:01,19866,33,,0,0,11044.10,0
116043106,17:53:02,17:53:02,13835,34,,0,0,11460.91,0
116043106,17:54:00,17:54:00,13840,35,,0,0,11834.84,1
116043106,17:54:44,17:54:44,13842,36,,0,0,12220.34,0
116043106,17:55:04,17:55:04,13844,37,,0,0,12397.14,0
116043106,17:55:47,17:55:47,13847,38,,0,0,12767.87,0
116043106,17:56:18,17:56:18,13852,39,,0,0,13035.53,0
116043106,17:56:52,17:56:52,13846,40,,0,0,13333.19,0
116043106,17:57:08,17:57:08,25454,41,,0,0,13477.89,0
116043106,17:57:31,17:57:31,13791,42,,0,0,13676.24,0
116043106,17:58:00,17:58:00,13790,43,,0,0,13901.73,1
116043106,17:58:28,17:58:28,13849,44,,0,0,14118.41,0
116043106,17:59:04,17:59:04,13798,45,,0,0,14397.59,0
116043106,17:59:39,17:59:39,13792,46,,0,0,14671.27,0
116043106,18:01:00,18:01:00,12408,47,,0,0,15285.45,1
116043106,18:02:12,18:02:12,12417,48,,0,0,15698.64,0
116043106,18:03:51,18:03:51,12761,49,,0,0,16264.15,0
116043106,18:04:18,18:04:18,12762,50,,0,0,16425.32,0
116043106,18:05:00,18:05:00,26266,51,,1,0,16625.41,1
116043107,17:07:00,17:07:00,26044,1,,0,1,31.70,1
116043107,17:10:00,17:10:00,13702,2,,0,0,939.46,1
116043107,17:10:30,17:10:30,13701,3,,0,0,1133.66,0
116043107,17:11:28,17:11:28,13699,4,,0,0,1499.51,0
116043107,17:12:20,17:12:20,13768,5,,0,0,1831.86,0
116043107,17:13:04,17:13:04,13758,6,,0,0,2107.80,0
116043107,17:13:57,17:13:57,13741,7,,0,0,2445.89,0
116043107,17:14:36,17:14:36,13720,8,,0,0,2695.75,0
116043107,17:15:51,17:15:51,13824,9,,0,0,3168.62,0
116043107,17:16:15,17:16:15,13807,10,,0,0,3319.27,0
116043107,17:16:42,17:16:42,13788,11,,0,0,3493.63,0
116043107,17:17:27,17:17:27,34440,12,,0,0,3778.03,0
116043107,17:18:00,17:18:00,13782,13,,0,0,3951.37,1
116043107,17:18:58,17:18:58,13854,14,,0,0,4334.33,0
116043107,17:19:56,17:19:56,13811,15,,0,0,4717.79,0
116043107,17:20:57,17:20:57,13830,16,,0,0,5123.27,0
116043107,17:22:00,17:22:00,13837,17,,0,0,5527.24,1
116043107,17:23:15,17:23:15,13832,18,,0,0,5934.48,0
116043107,17:24:29,17:24:29,13814,19,,0,0,6333.41,0
116043107,17:26:23,17:26:23,13801,20,,0,0,7071.54,0
116043107,17:27:20,17:27:20,13828,21,,0,0,7379.07,0
116043107,17:29:00,17:29:00,33290,22,,0,0,7907.34,1
116043107,17:29:44,17:29:44,13823,23,,0,0,8187.00,0
116043107,17:30:36,17:30:36,13820,24,,0,0,8521.03,0
116043107,17:31:53,17:31:53,13856,25,,0,0,9010.93,0
116043107,17:32:41,17:32:41,13784,26,,0,0,9315.34,0
116043107,17:33:00,17:33:00,13802,27,,0,0,9439.44,0
116043107,17:34:00,17:34:00,13805,28,,0,0,9799.24,1
116043107,17:34:43,17:34:43,13815,29,,0,0,10094.37,0
116043107,17:35:15,17:35:15,23068,30,,0,0,10317.83,0
116043107,17:35:45,17:35:45,13818,31,,0,0,10523.35,0
116043107,17:36:37,17:36:37,13825,32,,0,0,10877.96,0
116043107,17:37:01,17:37:01,19866,33,,0,0,11044.10,0
116043107,17:38:02,17:38:02,13835,34,,0,0,11460.91,0
116043107,17:39:00,17:39:00,13840,35,,0,0,11834.84,1
116043107,17:39:44,17:39:44,13842,36,,0,0,12220.34,0
116043107,17:40:04,17:40:04,13844,37,,0,0,12397.14,0
116043107,17:40:47,17:40:47,13847,38,,0,0,12767.87,0
116043107,17:41:18,17:41:18,13852,39,,0,0,13035.53,0
116043107,17:41:52,17:41:52,13846,40,,0,0,13333.19,0
116043107,17:42:08,17:42:08,25454,41,,0,0,13477.89,0
116043107,17:42:31,17:42:31,13791,42,,0,0,13676.24,0
116043107,17:43:00,17:43:00,13790,43,,0,0,13901.73,1
116043107,17:43:28,17:43:28,13849,44,,0,0,14118.41,0
116043107,17:44:04,17:44:04,13798,45,,0,0,14397.59,0
116043107,17:44:39,17:44:39,13792,46,,0,0,14671.27,0
116043107,17:46:00,17:46:00,12408,47,,0,0,15285.45,1
116043107,17:47:12,17:47:12,12417,48,,0,0,15698.64,0
116043107,17:48:51,17:48:51,12761,49,,0,0,16264.15,0
116043107,17:49:18,17:49:18,12762,50,,0,0,16425.32,0
116043107,17:50:00,17:50:00,26266,51,,1,0,16625.41,1
116043108,16:52:00,16:52:00,26044,1,,0,1,31.70,1
116043108,16:55:00,16:55:00,13702,2,,0,0,939.46,1
116043108,16:55:30,16:55:30,13701,3,,0,0,1133.66,0
116043108,16:56:28,16:56:28,13699,4,,0,0,1499.51,0
116043108,16:57:20,16:57:20,13768,5,,0,0,1831.86,0
116043108,16:58:04,16:58:04,13758,6,,0,0,2107.80,0
116043108,16:58:57,16:58:57,13741,7,,0,0,2445.89,0
116043108,16:59:36,16:59:36,13720,8,,0,0,2695.75,0
116043108,17:00:51,17:00:51,13824,9,,0,0,3168.62,0
116043108,17:01:15,17:01:15,13807,10,,0,0,3319.27,0
116043108,17:01:42,17:01:42,13788,11,,0,0,3493.63,0
116043108,17:02:27,17:02:27,34440,12,,0,0,3778.03,0
116043108,17:03:00,17:03:00,13782,13,,0,0,3951.37,1
116043108,17:03:58,17:03:58,13854,14,,0,0,4334.33,0
116043108,17:04:56,17:04:56,13811,15,,0,0,4717.79,0
116043108,17:05:57,17:05:57,13830,16,,0,0,5123.27,0
116043108,17:07:00,17:07:00,13837,17,,0,0,5527.24,1
116043108,17:08:15,17:08:15,13832,18,,0,0,5934.48,0
116043108,17:09:29,17:09:29,13814,19,,0,0,6333.41,0
116043108,17:11:23,17:11:23,13801,20,,0,0,7071.54,0
116043108,17:12:20,17:12:20,13828,21,,0,0,7379.07,0
116043108,17:14:00,17:14:00,33290,22,,0,0,7907.34,1
116043108,17:14:44,17:14:44,13823,23,,0,0,8187.00,0
116043108,17:15:36,17:15:36,13820,24,,0,0,8521.03,0
116043108,17:16:53,17:16:53,13856,25,,0,0,9010.93,0
116043108,17:17:41,17:17:41,13784,26,,0,0,9315.34,0
116043108,17:18:00,17:18:00,13802,27,,0,0,9439.44,0
116043108,17:19:00,17:19:00,13805,28,,0,0,9799.24,1
116043108,17:19:43,17:19:43,13815,29,,0,0,10094.37,0
116043108,17:20:15,17:20:15,23068,30,,0,0,10317.83,0
116043108,17:20:45,17:20:45,13818,31,,0,0,10523.35,0
116043108,17:21:37,17:21:37,13825,32,,0,0,10877.96,0
116043108,17:22:01,17:22:01,19866,33,,0,0,11044.10,0
116043108,17:23:02,17:23:02,13835,34,,0,0,11460.91,0
116043108,17:24:00,17:24:00,13840,35,,0,0,11834.84,1
116043108,17:24:44,17:24:44,13842,36,,0,0,12220.34,0
116043108,17:25:04,17:25:04,13844,37,,0,0,12397.14,0
116043108,17:25:47,17:25:47,13847,38,,0,0,12767.87,0
116043108,17:26:18,17:26:18,13852,39,,0,0,13035.53,0
116043108,17:26:52,17:26:52,13846,40,,0,0,13333.19,0
116043108,17:27:08,17:27:08,25454,41,,0,0,13477.89,0
116043108,17:27:31,17:27:31,13791,42,,0,0,13676.24,0
116043108,17:28:00,17:28:00,13790,43,,0,0,13901.73,1
116043108,17:28:28,17:28:28,13849,44,,0,0,14118.41,0
116043108,17:29:04,17:29:04,13798,45,,0,0,14397.59,0
116043108,17:29:39,17:29:39,13792,46,,0,0,14671.27,0
116043108,17:31:00,17:31:00,12408,47,,0,0,15285.45,1
116043108,17:32:12,17:32:12,12417,48,,0,0,15698.64,0
116043108,17:33:51,17:33:51,12761,49,,0,0,16264.15,0
116043108,17:34:18,17:34:18,12762,50,,0,0,16425.32,0
116043108,17:35:00,17:35:00,26266,51,,1,0,16625.41,1
116043109,16:37:00,16:37:00,26044,1,,0,1,31.70,1
116043109,16:40:00,16:40:00,13702,2,,0,0,939.46,1
116043109,16:40:30,16:40:30,13701,3,,0,0,1133.66,0
116043109,16:41:28,16:41:28,13699,4,,0,0,1499.51,0
116043109,16:42:20,16:42:20,13768,5,,0,0,1831.86,0
116043109,16:43:04,16:43:04,13758,6,,0,0,2107.80,0
116043109,16:43:57,16:43:57,13741,7,,0,0,2445.89,0
116043109,16:44:36,16:44:36,13720,8,,0,0,2695.75,0
116043109,16:45:51,16:45:51,13824,9,,0,0,3168.62,0
116043109,16:46:15,16:46:15,13807,10,,0,0,3319.27,0
116043109,16:46:42,16:46:42,13788,11,,0,0,3493.63,0
116043109,16:47:27,16:47:27,34440,12,,0,0,3778.03,0
116043109,16:48:00,16:48:00,13782,13,,0,0,3951.37,1
116043109,16:48:58,16:48:58,13854,14,,0,0,4334.33,0
116043109,16:49:56,16:49:56,13811,15,,0,0,4717.79,0
116043109,16:50:57,16:50:57,13830,16,,0,0,5123.27,0
116043109,16:52:00,16:52:00,13837,17,,0,0,5527.24,1
116043109,16:53:15,16:53:15,13832,18,,0,0,5934.48,0
116043109,16:54:29,16:54:29,13814,19,,0,0,6333.41,0
116043109,16:56:23,16:56:23,13801,20,,0,0,7071.54,0
116043109,16:57:20,16:57:20,13828,21,,0,0,7379.07,0
116043109,16:59:00,16:59:00,33290,22,,0,0,7907.34,1
116043109,16:59:44,16:59:44,13823,23,,0,0,8187.00,0
116043109,17:00:36,17:00:36,13820,24,,0,0,8521.03,0
116043109,17:01:53,17:01:53,13856,25,,0,0,9010.93,0
116043109,17:02:41,17:02:41,13784,26,,0,0,9315.34,0
116043109,17:03:00,17:03:00,13802,27,,0,0,9439.44,0
116043109,17:04:00,17:04:00,13805,28,,0,0,9799.24,1
116043109,17:04:43,17:04:43,13815,29,,0,0,10094.37,0
116043109,17:05:15,17:05:15,23068,30,,0,0,10317.83,0
116043109,17:05:45,17:05:45,13818,31,,0,0,10523.35,0
116043109,17:06:37,17:06:37,13825,32,,0,0,10877.96,0
116043109,17:07:01,17:07:01,19866,33,,0,0,11044.10,0
116043109,17:08:02,17:08:02,13835,34,,0,0,11460.91,0
116043109,17:09:00,17:09:00,13840,35,,0,0,11834.84,1
116043109,17:09:44,17:09:44,13842,36,,0,0,12220.34,0
116043109,17:10:04,17:10:04,13844,37,,0,0,12397.14,0
116043109,17:10:47,17:10:47,13847,38,,0,0,12767.87,0
116043109,17:11:18,17:11:18,13852,39,,0,0,13035.53,0
116043109,17:11:52,17:11:52,13846,40,,0,0,13333.19,0
116043109,17:12:08,17:12:08,25454,41,,0,0,13477.89,0
116043109,17:12:31,17:12:31,13791,42,,0,0,13676.24,0
116043109,17:13:00,17:13:00,13790,43,,0,0,13901.73,1
116043109,17:13:28,17:13:28,13849,44,,0,0,14118.41,0
116043109,17:14:04,17:14:04,13798,45,,0,0,14397.59,0
116043109,17:14:39,17:14:39,13792,46,,0,0,14671.27,0
116043109,17:16:00,17:16:00,12408,47,,0,0,15285.45,1
116043109,17:17:12,17:17:12,12417,48,,0,0,15698.64,0
116043109,17:18:51,17:18:51,12761,49,,0,0,16264.15,0
116043109,17:19:18,17:19:18,12762,50,,0,0,16425.32,0
116043109,17:20:00,17:20:00,26266,51,,1,0,16625.41,1
116043110,16:22:00,16:22:00,26044,1,,0,1,31.70,1
116043110,16:25:00,16:25:00,13702,2,,0,0,939.46,1
116043110,16:25:30,16:25:30,13701,3,,0,0,1133.66,0
116043110,16:26:28,16:26:28,13699,4,,0,0,1499.51,0
116043110,16:27:20,16:27:20,13768,5,,0,0,1831.86,0
116043110,16:28:04,16:28:04,13758,6,,0,0,2107.80,0
116043110,16:28:57,16:28:57,13741,7,,0,0,2445.89,0
116043110,16:29:36,16:29:36,13720,8,,0,0,2695.75,0
116043110,16:30:51,16:30:51,13824,9,,0,0,3168.62,0
116043110,16:31:15,16:31:15,13807,10,,0,0,3319.27,0
116043110,16:31:42,16:31:42,13788,11,,0,0,3493.63,0
116043110,16:32:27,16:32:27,34440,12,,0,0,3778.03,0
116043110,16:33:00,16:33:00,13782,13,,0,0,3951.37,1
116043110,16:33:58,16:33:58,13854,14,,0,0,4334.33,0
116043110,16:34:56,16:34:56,13811,15,,0,0,4717.79,0
116043110,16:35:57,16:35:57,13830,16,,0,0,5123.27,0
116043110,16:37:00,16:37:00,13837,17,,0,0,5527.24,1
116043110,16:38:15,16:38:15,13832,18,,0,0,5934.48,0
116043110,16:39:29,16:39:29,13814,19,,0,0,6333.41,0
116043110,16:41:23,16:41:23,13801,20,,0,0,7071.54,0
116043110,16:42:20,16:42:20,13828,21,,0,0,7379.07,0
116043110,16:44:00,16:44:00,33290,22,,0,0,7907.34,1
116043110,16:44:44,16:44:44,13823,23,,0,0,8187.00,0
116043110,16:45:36,16:45:36,13820,24,,0,0,8521.03,0
116043110,16:46:53,16:46:53,13856,25,,0,0,9010.93,0
116043110,16:47:41,16:47:41,13784,26,,0,0,9315.34,0
116043110,16:48:00,16:48:00,13802,27,,0,0,9439.44,0
116043110,16:49:00,16:49:00,13805,28,,0,0,9799.24,1
116043110,16:49:43,16:49:43,13815,29,,0,0,10094.37,0
116043110,16:50:15,16:50:15,23068,30,,0,0,10317.83,0
116043110,16:50:45,16:50:45,13818,31,,0,0,10523.35,0
116043110,16:51:37,16:51:37,13825,32,,0,0,10877.96,0
116043110,16:52:01,16:52:01,19866,33,,0,0,11044.10,0
116043110,16:53:02,16:53:02,13835,34,,0,0,11460.91,0
116043110,16:54:00,16:54:00,13840,35,,0,0,11834.84,1
116043110,16:54:44,16:54:44,13842,36,,0,0,12220.34,0
116043110,16:55:04,16:55:04,13844,37,,0,0,12397.14,0
116043110,16:55:47,16:55:47,13847,38,,0,0,12767.87,0
116043110,16:56:18,16:56:18,13852,39,,0,0,13035.53,0
116043110,16:56:52,16:56:52,13846,40,,0,0,13333.19,0
116043110,16:57:08,16:57:08,25454,41,,0,0,13477.89,0
116043110,16:57:31,16:57:31,13791,42,,0,0,13676.24,0
116043110,16:58:00,16:58:00,13790,43,,0,0,13901.73,1
116043110,16:58:28,16:58:28,13849,44,,0,0,14118.41,0
116043110,16:59:04,16:59:04,13798,45,,0,0,14397.59,0
116043110,16:59:39,16:59:39,13792,46,,0,0,14671.27,0
116043110,17:01:00,17:01:00,12408,47,,0,0,15285.45,1
116043110,17:02:12,17:02:12,12417,48,,0,0,15698.64,0
116043110,17:03:51,17:03:51,12761,49,,0,0,16264.15,0
116043110,17:04:18,17:04:18,12762,50,,0,0,16425.32,0
116043110,17:05:00,17:05:00,26266,51,,1,0,16625.41,1
116043111,16:07:00,16:07:00,26044,1,,0,1,31.70,1
116043111,16:10:00,16:10:00,13702,2,,0,0,939.46,1
116043111,16:10:30,16:10:30,13701,3,,0,0,1133.66,0
116043111,16:11:28,16:11:28,13699,4,,0,0,1499.51,0
116043111,16:12:20,16:12:20,13768,5,,0,0,1831.86,0
116043111,16:13:04,16:13:04,13758,6,,0,0,2107.80,0
116043111,16:13:57,16:13:57,13741,7,,0,0,2445.89,0
116043111,16:14:36,16:14:36,13720,8,,0,0,2695.75,0
116043111,16:15:51,16:15:51,13824,9,,0,0,3168.62,0
116043111,16:16:15,16:16:15,13807,10,,0,0,3319.27,0
116043111,16:16:42,16:16:42,13788,11,,0,0,3493.63,0
116043111,16:17:27,16:17:27,34440,12,,0,0,3778.03,0
116043111,16:18:00,16:18:00,13782,13,,0,0,3951.37,1
116043111,16:18:58,16:18:58,13854,14,,0,0,4334.33,0
116043111,16:19:56,16:19:56,13811,15,,0,0,4717.79,0
116043111,16:20:57,16:20:57,13830,16,,0,0,5123.27,0
116043111,16:22:00,16:22:00,13837,17,,0,0,5527.24,1
116043111,16:23:15,16:23:15,13832,18,,0,0,5934.48,0
116043111,16:24:29,16:24:29,13814,19,,0,0,6333.41,0
116043111,16:26:23,16:26:23,13801,20,,0,0,7071.54,0
116043111,16:27:20,16:27:20,13828,21,,0,0,7379.07,0
116043111,16:29:00,16:29:00,33290,22,,0,0,7907.34,1
116043111,16:29:44,16:29:44,13823,23,,0,0,8187.00,0
116043111,16:30:36,16:30:36,13820,24,,0,0,8521.03,0
116043111,16:31:53,16:31:53,13856,25,,0,0,9010.93,0
116043111,16:32:41,16:32:41,13784,26,,0,0,9315.34,0
116043111,16:33:00,16:33:00,13802,27,,0,0,9439.44,0
116043111,16:34:00,16:34:00,13805,28,,0,0,9799.24,1
116043111,16:34:43,16:34:43,13815,29,,0,0,10094.37,0
116043111,16:35:15,16:35:15,23068,30,,0,0,10317.83,0
116043111,16:35:45,16:35:45,13818,31,,0,0,10523.35,0
116043111,16:36:37,16:36:37,13825,32,,0,0,10877.96,0
116043111,16:37:01,16:37:01,19866,33,,0,0,11044.10,0
116043111,16:38:02,16:38:02,13835,34,,0,0,11460.91,0
116043111,16:39:00,16:39:00,13840,35,,0,0,11834.84,1
116043111,16:39:44,16:39:44,13842,36,,0,0,12220.34,0
116043111,16:40:04,16:40:04,13844,37,,0,0,12397.14,0
116043111,16:40:47,16:40:47,13847,38,,0,0,12767.87,0
116043111,16:41:18,16:41:18,13852,39,,0,0,13035.53,0
116043111,16:41:52,16:41:52,13846,40,,0,0,13333.19,0
116043111,16:42:08,16:42:08,25454,41,,0,0,13477.89,0
116043111,16:42:31,16:42:31,13791,42,,0,0,13676.24,0
116043111,16:43:00,16:43:00,13790,43,,0,0,13901.73,1
116043111,16:43:28,16:43:28,13849,44,,0,0,14118.41,0
116043111,16:44:04,16:44:04,13798,45,,0,0,14397.59,0
116043111,16:44:39,16:44:39,13792,46,,0,0,14671.27,0
116043111,16:46:00,16:46:00,12408,47,,0,0,15285.45,1
116043111,16:47:12,16:47:12,12417,48,,0,0,15698.64,0
116043111,16:48:51,16:48:51,12761,49,,0,0,16264.15,0
116043111,16:49:18,16:49:18,12762,50,,0,0,16425.32,0
116043111,16:50:00,16:50:00,26266,51,,1,0,16625.41,1
116043112,15:52:00,15:52:00,26044,1,,0,1,31.70,1
116043112,15:55:00,15:55:00,13702,2,,0,0,939.46,1
116043112,15:55:34,15:55:34,13701,3,,0,0,1133.66,0
116043112,15:56:39,15:56:39,13699,4,,0,0,1499.51,0
116043112,15:57:38,15:57:38,13768,5,,0,0,1831.86,0
116043112,15:58:27,15:58:27,13758,6,,0,0,2107.80,0
116043112,15:59:27,15:59:27,13741,7,,0,0,2445.89,0
116043112,16:00:11,16:00:11,13720,8,,0,0,2695.75,0
116043112,16:01:35,16:01:35,13824,9,,0,0,3168.62,0
116043112,16:02:02,16:02:02,13807,10,,0,0,3319.27,0
116043112,16:02:33,16:02:33,13788,11,,0,0,3493.63,0
116043112,16:03:24,16:03:24,34440,12,,0,0,3778.03,0
116043112,16:04:00,16:04:00,13782,13,,0,0,3951.37,1
116043112,16:04:58,16:04:58,13854,14,,0,0,4334.33,0
116043112,16:05:56,16:05:56,13811,15,,0,0,4717.79,0
116043112,16:06:57,16:06:57,13830,16,,0,0,5123.27,0
116043112,16:08:00,16:08:00,13837,17,,0,0,5527.24,1
116043112,16:09:15,16:09:15,13832,18,,0,0,5934.48,0
116043112,16:10:29,16:10:29,13814,19,,0,0,6333.41,0
116043112,16:12:23,16:12:23,13801,20,,0,0,7071.54,0
116043112,16:13:20,16:13:20,13828,21,,0,0,7379.07,0
116043112,16:15:00,16:15:00,33290,22,,0,0,7907.34,1
116043112,16:15:44,16:15:44,13823,23,,0,0,8187.00,0
116043112,16:16:36,16:16:36,13820,24,,0,0,8521.03,0
116043112,16:17:53,16:17:53,13856,25,,0,0,9010.93,0
116043112,16:18:41,16:18:41,13784,26,,0,0,9315.34,0
116043112,16:19:00,16:19:00,13802,27,,0,0,9439.44,0
116043112,16:20:00,16:20:00,13805,28,,0,0,9799.24,1
116043112,16:20:43,16:20:43,13815,29,,0,0,10094.37,0
116043112,16:21:15,16:21:15,23068,30,,0,0,10317.83,0
116043112,16:21:45,16:21:45,13818,31,,0,0,10523.35,0
116043112,16:22:37,16:22:37,13825,32,,0,0,10877.96,0
116043112,16:23:01,16:23:01,19866,33,,0,0,11044.10,0
116043112,16:24:02,16:24:02,13835,34,,0,0,11460.91,0
116043112,16:25:00,16:25:00,13840,35,,0,0,11834.84,1
116043112,16:25:44,16:25:44,13842,36,,0,0,12220.34,0
116043112,16:26:04,16:26:04,13844,37,,0,0,12397.14,0
116043112,16:26:47,16:26:47,13847,38,,0,0,12767.87,0
116043112,16:27:18,16:27:18,13852,39,,0,0,13035.53,0
116043112,16:27:52,16:27:52,13846,40,,0,0,13333.19,0
116043112,16:28:08,16:28:08,25454,41,,0,0,13477.89,0
116043112,16:28:31,16:28:31,13791,42,,0,0,13676.24,0
116043112,16:29:00,16:29:00,13790,43,,0,0,13901.73,1
116043112,16:29:28,16:29:28,13849,44,,0,0,14118.41,0
116043112,16:30:04,16:30:04,13798,45,,0,0,14397.59,0
116043112,16:30:39,16:30:39,13792,46,,0,0,14671.27,0
116043112,16:32:00,16:32:00,12408,47,,0,0,15285.45,1
116043112,16:33:12,16:33:12,12417,48,,0,0,15698.64,0
116043112,16:34:51,16:34:51,12761,49,,0,0,16264.15,0
116043112,16:35:18,16:35:18,12762,50,,0,0,16425.32,0
116043112,16:36:00,16:36:00,26266,51,,1,0,16625.41,1
116043113,15:37:00,15:37:00,26044,1,,0,1,31.70,1
116043113,15:40:00,15:40:00,13702,2,,0,0,939.46,1
116043113,15:40:34,15:40:34,13701,3,,0,0,1133.66,0
116043113,15:41:39,15:41:39,13699,4,,0,0,1499.51,0
116043113,15:42:38,15:42:38,13768,5,,0,0,1831.86,0
116043113,15:43:27,15:43:27,13758,6,,0,0,2107.80,0
116043113,15:44:27,15:44:27,13741,7,,0,0,2445.89,0
116043113,15:45:11,15:45:11,13720,8,,0,0,2695.75,0
116043113,15:46:35,15:46:35,13824,9,,0,0,3168.62,0
116043113,15:47:02,15:47:02,13807,10,,0,0,3319.27,0
116043113,15:47:33,15:47:33,13788,11,,0,0,3493.63,0
116043113,15:48:24,15:48:24,34440,12,,0,0,3778.03,0
116043113,15:49:00,15:49:00,13782,13,,0,0,3951.37,1
116043113,15:49:58,15:49:58,13854,14,,0,0,4334.33,0
116043113,15:50:56,15:50:56,13811,15,,0,0,4717.79,0
116043113,15:51:57,15:51:57,13830,16,,0,0,5123.27,0
116043113,15:53:00,15:53:00,13837,17,,0,0,5527.24,1
116043113,15:54:15,15:54:15,13832,18,,0,0,5934.48,0
116043113,15:55:29,15:55:29,13814,19,,0,0,6333.41,0
116043113,15:57:23,15:57:23,13801,20,,0,0,7071.54,0
116043113,15:58:20,15:58:20,13828,21,,0,0,7379.07,0
116043113,16:00:00,16:00:00,33290,22,,0,0,7907.34,1
116043113,16:00:44,16:00:44,13823,23,,0,0,8187.00,0
116043113,16:01:36,16:01:36,13820,24,,0,0,8521.03,0
116043113,16:02:53,16:02:53,13856,25,,0,0,9010.93,0
116043113,16:03:41,16:03:41,13784,26,,0,0,9315.34,0
116043113,16:04:00,16:04:00,13802,27,,0,0,9439.44,0
116043113,16:05:00,16:05:00,13805,28,,0,0,9799.24,1
116043113,16:05:43,16:05:43,13815,29,,0,0,10094.37,0
116043113,16:06:15,16:06:15,23068,30,,0,0,10317.83,0
116043113,16:06:45,16:06:45,13818,31,,0,0,10523.35,0
116043113,16:07:37,16:07:37,13825,32,,0,0,10877.96,0
116043113,16:08:01,16:08:01,19866,33,,0,0,11044.10,0
116043113,16:09:02,16:09:02,13835,34,,0,0,11460.91,0
116043113,16:10:00,16:10:00,13840,35,,0,0,11834.84,1
116043113,16:10:44,16:10:44,13842,36,,0,0,12220.34,0
116043113,16:11:04,16:11:04,13844,37,,0,0,12397.14,0
116043113,16:11:47,16:11:47,13847,38,,0,0,12767.87,0
116043113,16:12:18,16:12:18,13852,39,,0,0,13035.53,0
116043113,16:12:52,16:12:52,13846,40,,0,0,13333.19,0
116043113,16:13:08,16:13:08,25454,41,,0,0,13477.89,0
116043113,16:13:31,16:13:31,13791,42,,0,0,13676.24,0
116043113,16:14:00,16:14:00,13790,43,,0,0,13901.73,1
116043113,16:14:28,16:14:28,13849,44,,0,0,14118.41,0
116043113,16:15:04,16:15:04,13798,45,,0,0,14397.59,0
116043113,16:15:39,16:15:39,13792,46,,0,0,14671.27,0
116043113,16:17:00,16:17:00,12408,47,,0,0,15285.45,1
116043113,16:18:12,16:18:12,12417,48,,0,0,15698.64,0
116043113,16:19:51,16:19:51,12761,49,,0,0,16264.15,0
116043113,16:20:18,16:20:18,12762,50,,0,0,16425.32,0
116043113,16:21:00,16:21:00,26266,51,,1,0,16625.41,1
116043114,15:22:00,15:22:00,26044,1,,0,1,31.70,1
116043114,15:25:00,15:25:00,13702,2,,0,0,939.46,1
116043114,15:25:34,15:25:34,13701,3,,0,0,1133.66,0
116043114,15:26:39,15:26:39,13699,4,,0,0,1499.51,0
116043114,15:27:38,15:27:38,13768,5,,0,0,1831.86,0
116043114,15:28:27,15:28:27,13758,6,,0,0,2107.80,0
116043114,15:29:27,15:29:27,13741,7,,0,0,2445.89,0
116043114,15:30:11,15:30:11,13720,8,,0,0,2695.75,0
116043114,15:31:35,15:31:35,13824,9,,0,0,3168.62,0
116043114,15:32:02,15:32:02,13807,10,,0,0,3319.27,0
116043114,15:32:33,15:32:33,13788,11,,0,0,3493.63,0
116043114,15:33:24,15:33:24,34440,12,,0,0,3778.03,0
116043114,15:34:00,15:34:00,13782,13,,0,0,3951.37,1
116043114,15:34:58,15:34:58,13854,14,,0,0,4334.33,0
116043114,15:35:56,15:35:56,13811,15,,0,0,4717.79,0
116043114,15:36:57,15:36:57,13830,16,,0,0,5123.27,0
116043114,15:38:00,15:38:00,13837,17,,0,0,5527.24,1
116043114,15:39:15,15:39:15,13832,18,,0,0,5934.48,0
116043114,15:40:29,15:40:29,13814,19,,0,0,6333.41,0
116043114,15:42:23,15:42:23,13801,20,,0,0,7071.54,0
116043114,15:43:20,15:43:20,13828,21,,0,0,7379.07,0
116043114,15:45:00,15:45:00,33290,22,,0,0,7907.34,1
116043114,15:45:44,15:45:44,13823,23,,0,0,8187.00,0
116043114,15:46:36,15:46:36,13820,24,,0,0,8521.03,0
116043114,15:47:53,15:47:53,13856,25,,0,0,9010.93,0
116043114,15:48:41,15:48:41,13784,26,,0,0,9315.34,0
116043114,15:49:00,15:49:00,13802,27,,0,0,9439.44,0
116043114,15:50:00,15:50:00,13805,28,,0,0,9799.24,1
116043114,15:50:43,15:50:43,13815,29,,0,0,10094.37,0
116043114,15:51:15,15:51:15,23068,30,,0,0,10317.83,0
116043114,15:51:45,15:51:45,13818,31,,0,0,10523.35,0
116043114,15:52:37,15:52:37,13825,32,,0,0,10877.96,0
116043114,15:53:01,15:53:01,19866,33,,0,0,11044.10,0
116043114,15:54:02,15:54:02,13835,34,,0,0,11460.91,0
116043114,15:55:00,15:55:00,13840,35,,0,0,11834.84,1
116043114,15:55:44,15:55:44,13842,36,,0,0,12220.34,0
116043114,15:56:04,15:56:04,13844,37,,0,0,12397.14,0
116043114,15:56:47,15:56:47,13847,38,,0,0,12767.87,0
116043114,15:57:18,15:57:18,13852,39,,0,0,13035.53,0
116043114,15:57:52,15:57:52,13846,40,,0,0,13333.19,0
116043114,15:58:08,15:58:08,25454,41,,0,0,13477.89,0
116043114,15:58:31,15:58:31,13791,42,,0,0,13676.24,0
116043114,15:59:00,15:59:00,13790,43,,0,0,13901.73,1
116043114,15:59:28,15:59:28,13849,44,,0,0,14118.41,0
116043114,16:00:04,16:00:04,13798,45,,0,0,14397.59,0
116043114,16:00:39,16:00:39,13792,46,,0,0,14671.27,0
116043114,16:02:00,16:02:00,12408,47,,0,0,15285.45,1
116043114,16:03:12,16:03:12,12417,48,,0,0,15698.64,0
116043114,16:04:51,16:04:51,12761,49,,0,0,16264.15,0
116043114,16:05:18,16:05:18,12762,50,,0,0,16425.32,0
116043114,16:06:00,16:06:00,26266,51,,1,0,16625.41,1
116043115,15:07:00,15:07:00,26044,1,,0,1,31.70,1
116043115,15:10:00,15:10:00,13702,2,,0,0,939.46,1
116043115,15:10:34,15:10:34,13701,3,,0,0,1133.66,0
116043115,15:11:39,15:11:39,13699,4,,0,0,1499.51,0
116043115,15:12:38,15:12:38,13768,5,,0,0,1831.86,0
116043115,15:13:27,15:13:27,13758,6,,0,0,2107.80,0
116043115,15:14:27,15:14:27,13741,7,,0,0,2445.89,0
116043115,15:15:11,15:15:11,13720,8,,0,0,2695.75,0
116043115,15:16:35,15:16:35,13824,9,,0,0,3168.62,0
116043115,15:17:02,15:17:02,13807,10,,0,0,3319.27,0
116043115,15:17:33,15:17:33,13788,11,,0,0,3493.63,0
116043115,15:18:24,15:18:24,34440,12,,0,0,3778.03,0
116043115,15:19:00,15:19:00,13782,13,,0,0,3951.37,1
116043115,15:19:58,15:19:58,13854,14,,0,0,4334.33,0
116043115,15:20:56,15:20:56,13811,15,,0,0,4717.79,0
116043115,15:21:57,15:21:57,13830,16,,0,0,5123.27,0
116043115,15:23:00,15:23:00,13837,17,,0,0,5527.24,1
116043115,15:24:15,15:24:15,13832,18,,0,0,5934.48,0
116043115,15:25:29,15:25:29,13814,19,,0,0,6333.41,0
116043115,15:27:23,15:27:23,13801,20,,0,0,7071.54,0
116043115,15:28:20,15:28:20,13828,21,,0,0,7379.07,0
116043115,15:30:00,15:30:00,33290,22,,0,0,7907.34,1
116043115,15:30:44,15:30:44,13823,23,,0,0,8187.00,0
116043115,15:31:36,15:31:36,13820,24,,0,0,8521.03,0
116043115,15:32:53,15:32:53,13856,25,,0,0,9010.93,0
116043115,15:33:41,15:33:41,13784,26,,0,0,9315.34,0
116043115,15:34:00,15:34:00,13802,27,,0,0,9439.44,0
116043115,15:35:00,15:35:00,13805,28,,0,0,9799.24,1
116043115,15:35:43,15:35:43,13815,29,,0,0,10094.37,0
116043115,15:36:15,15:36:15,23068,30,,0,0,10317.83,0
116043115,15:36:45,15:36:45,13818,31,,0,0,10523.35,0
116043115,15:37:37,15:37:37,13825,32,,0,0,10877.96,0
116043115,15:38:01,15:38:01,19866,33,,0,0,11044.10,0
116043115,15:39:02,15:39:02,13835,34,,0,0,11460.91,0
116043115,15:40:00,15:40:00,13840,35,,0,0,11834.84,1
116043115,15:40:44,15:40:44,13842,36,,0,0,12220.34,0
116043115,15:41:04,15:41:04,13844,37,,0,0,12397.14,0
116043115,15:41:47,15:41:47,13847,38,,0,0,12767.87,0
116043115,15:42:18,15:42:18,13852,39,,0,0,13035.53,0
116043115,15:42:52,15:42:52,13846,40,,0,0,13333.19,0
116043115,15:43:08,15:43:08,25454,41,,0,0,13477.89,0
116043115,15:43:31,15:43:31,13791,42,,0,0,13676.24,0
116043115,15:44:00,15:44:00,13790,43,,0,0,13901.73,1
116043115,15:44:28,15:44:28,13849,44,,0,0,14118.41,0
116043115,15:45:04,15:45:04,13798,45,,0,0,14397.59,0
116043115,15:45:39,15:45:39,13792,46,,0,0,14671.27,0
116043115,15:47:00,15:47:00,12408,47,,0,0,15285.45,1
116043115,15:48:12,15:48:12,12417,48,,0,0,15698.64,0
116043115,15:49:51,15:49:51,12761,49,,0,0,16264.15,0
116043115,15:50:18,15:50:18,12762,50,,0,0,16425.32,0
116043115,15:51:00,15:51:00,26266,51,,1,0,16625.41,1
116043116,14:52:00,14:52:00,26044,1,,0,1,31.70,1
116043116,14:55:00,14:55:00,13702,2,,0,0,939.46,1
116043116,14:55:34,14:55:34,13701,3,,0,0,1133.66,0
116043116,14:56:39,14:56:39,13699,4,,0,0,1499.51,0
116043116,14:57:38,14:57:38,13768,5,,0,0,1831.86,0
116043116,14:58:27,14:58:27,13758,6,,0,0,2107.80,0
116043116,14:59:27,14:59:27,13741,7,,0,0,2445.89,0
116043116,15:00:11,15:00:11,13720,8,,0,0,2695.75,0
116043116,15:01:35,15:01:35,13824,9,,0,0,3168.62,0
116043116,15:02:02,15:02:02,13807,10,,0,0,3319.27,0
116043116,15:02:33,15:02:33,13788,11,,0,0,3493.63,0
116043116,15:03:24,15:03:24,34440,12,,0,0,3778.03,0
116043116,15:04:00,15:04:00,13782,13,,0,0,3951.37,1
116043116,15:04:58,15:04:58,13854,14,,0,0,4334.33,0
116043116,15:05:56,15:05:56,13811,15,,0,0,4717.79,0
116043116,15:06:57,15:06:57,13830,16,,0,0,5123.27,0
116043116,15:08:00,15:08:00,13837,17,,0,0,5527.24,1
116043116,15:09:15,15:09:15,13832,18,,0,0,5934.48,0
116043116,15:10:29,15:10:29,13814,19,,0,0,6333.41,0
116043116,15:12:23,15:12:23,13801,20,,0,0,7071.54,0
116043116,15:13:20,15:13:20,13828,21,,0,0,7379.07,0
116043116,15:15:00,15:15:00,33290,22,,0,0,7907.34,1
116043116,15:15:44,15:15:44,13823,23,,0,0,8187.00,0
116043116,15:16:36,15:16:36,13820,24,,0,0,8521.03,0
116043116,15:17:53,15:17:53,13856,25,,0,0,9010.93,0
116043116,15:18:41,15:18:41,13784,26,,0,0,9315.34,0
116043116,15:19:00,15:19:00,13802,27,,0,0,9439.44,0
116043116,15:20:00,15:20:00,13805,28,,0,0,9799.24,1
116043116,15:20:43,15:20:43,13815,29,,0,0,10094.37,0
116043116,15:21:15,15:21:15,23068,30,,0,0,10317.83,0
116043116,15:21:45,15:21:45,13818,31,,0,0,10523.35,0
116043116,15:22:37,15:22:37,13825,32,,0,0,10877.96,0
116043116,15:23:01,15:23:01,19866,33,,0,0,11044.10,0
116043116,15:24:02,15:24:02,13835,34,,0,0,11460.91,0
116043116,15:25:00,15:25:00,13840,35,,0,0,11834.84,1
116043116,15:25:44,15:25:44,13842,36,,0,0,12220.34,0
116043116,15:26:04,15:26:04,13844,37,,0,0,12397.14,0
116043116,15:26:47,15:26:47,13847,38,,0,0,12767.87,0
116043116,15:27:18,15:27:18,13852,39,,0,0,13035.53,0
116043116,15:27:52,15:27:52,13846,40,,0,0,13333.19,0
116043116,15:28:08,15:28:08,25454,41,,0,0,13477.89,0
116043116,15:28:31,15:28:31,13791,42,,0,0,13676.24,0
116043116,15:29:00,15:29:00,13790,43,,0,0,13901.73,1
116043116,15:29:28,15:29:28,13849,44,,0,0,14118.41,0
116043116,15:30:04,15:30:04,13798,45,,0,0,14397.59,0
116043116,15:30:39,15:30:39,13792,46,,0,0,14671.27,0
116043116,15:32:00,15:32:00,12408,47,,0,0,15285.45,1
116043116,15:33:12,15:33:12,12417,48,,0,0,15698.64,0
116043116,15:34:51,15:34:51,12761,49,,0,0,16264.15,0
116043116,15:35:18,15:35:18,12762,50,,0,0,16425.32,0
116043116,15:36:00,15:36:00,26266,51,,1,0,16625.41,1
116043117,14:37:00,14:37:00,26044,1,,0,1,31.70,1
116043117,14:40:00,14:40:00,13702,2,,0,0,939.46,1
116043117,14:40:34,14:40:34,13701,3,,0,0,1133.66,0
116043117,14:41:39,14:41:39,13699,4,,0,0,1499.51,0
116043117,14:42:38,14:42:38,13768,5,,0,0,1831.86,0
116043117,14:43:27,14:43:27,13758,6,,0,0,2107.80,0
116043117,14:44:27,14:44:27,13741,7,,0,0,2445.89,0
116043117,14:45:11,14:45:11,13720,8,,0,0,2695.75,0
116043117,14:46:35,14:46:35,13824,9,,0,0,3168.62,0
116043117,14:47:02,14:47:02,13807,10,,0,0,3319.27,0
116043117,14:47:33,14:47:33,13788,11,,0,0,3493.63,0
116043117,14:48:24,14:48:24,34440,12,,0,0,3778.03,0
116043117,14:49:00,14:49:00,13782,13,,0,0,3951.37,1
116043117,14:49:58,14:49:58,13854,14,,0,0,4334.33,0
116043117,14:50:56,14:50:56,13811,15,,0,0,4717.79,0
116043117,14:51:57,14:51:57,13830,16,,0,0,5123.27,0
116043117,14:53:00,14:53:00,13837,17,,0,0,5527.24,1
116043117,14:54:15,14:54:15,13832,18,,0,0,5934.48,0
116043117,14:55:29,14:55:29,13814,19,,0,0,6333.41,0
116043117,14:57:23,14:57:23,13801,20,,0,0,7071.54,0
116043117,14:58:20,14:58:20,13828,21,,0,0,7379.07,0
116043117,15:00:00,15:00:00,33290,22,,0,0,7907.34,1
116043117,15:00:44,15:00:44,13823,23,,0,0,8187.00,0
116043117,15:01:36,15:01:36,13820,24,,0,0,8521.03,0
116043117,15:02:53,15:02:53,13856,25,,0,0,9010.93,0
116043117,15:03:41,15:03:41,13784,26,,0,0,9315.34,0
116043117,15:04:00,15:04:00,13802,27,,0,0,9439.44,0
116043117,15:05:00,15:05:00,13805,28,,0,0,9799.24,1
116043117,15:05:43,15:05:43,13815,29,,0,0,10094.37,0
116043117,15:06:15,15:06:15,23068,30,,0,0,10317.83,0
116043117,15:06:45,15:06:45,13818,31,,0,0,10523.35,0
116043117,15:07:37,15:07:37,13825,32,,0,0,10877.96,0
116043117,15:08:01,15:08:01,19866,33,,0,0,11044.10,0
116043117,15:09:02,15:09:02,13835,34,,0,0,11460.91,0
116043117,15:10:00,15:10:00,13840,35,,0,0,11834.84,1
116043117,15:10:44,15:10:44,13842,36,,0,0,12220.34,0
116043117,15:11:04,15:11:04,13844,37,,0,0,12397.14,0
116043117,15:11:47,15:11:47,13847,38,,0,0,12767.87,0
116043117,15:12:18,15:12:18,13852,39,,0,0,13035.53,0
116043117,15:12:52,15:12:52,13846,40,,0,0,13333.19,0
116043117,15:13:08,15:13:08,25454,41,,0,0,13477.89,0
116043117,15:13:31,15:13:31,13791,42,,0,0,13676.24,0
116043117,15:14:00,15:14:00,13790,43,,0,0,13901.73,1
116043117,15:14:28,15:14:28,13849,44,,0,0,14118.41,0
116043117,15:15:04,15:15:04,13798,45,,0,0,14397.59,0
116043117,15:15:39,15:15:39,13792,46,,0,0,14671.27,0
116043117,15:17:00,15:17:00,12408,47,,0,0,15285.45,1
116043117,15:18:12,15:18:12,12417,48,,0,0,15698.64,0
116043117,15:19:51,15:19:51,12761,49,,0,0,16264.15,0
116043117,15:20:18,15:20:18,12762,50,,0,0,16425.32,0
116043117,15:21:00,15:21:00,26266,51,,1,0,16625.41,1
116043118,14:22:00,14:22:00,26044,1,,0,1,31.70,1
116043118,14:25:00,14:25:00,13702,2,,0,0,939.46,1
116043118,14:25:34,14:25:34,13701,3,,0,0,1133.66,0
116043118,14:26:39,14:26:39,13699,4,,0,0,1499.51,0
116043118,14:27:38,14:27:38,13768,5,,0,0,1831.86,0
116043118,14:28:27,14:28:27,13758,6,,0,0,2107.80,0
116043118,14:29:27,14:29:27,13741,7,,0,0,2445.89,0
116043118,14:30:11,14:30:11,13720,8,,0,0,2695.75,0
116043118,14:31:35,14:31:35,13824,9,,0,0,3168.62,0
116043118,14:32:02,14:32:02,13807,10,,0,0,3319.27,0
116043118,14:32:33,14:32:33,13788,11,,0,0,3493.63,0
116043118,14:33:24,14:33:24,34440,12,,0,0,3778.03,0
116043118,14:34:00,14:34:00,13782,13,,0,0,3951.37,1
116043118,14:34:58,14:34:58,13854,14,,0,0,4334.33,0
116043118,14:35:56,14:35:56,13811,15,,0,0,4717.79,0
116043118,14:36:57,14:36:57,13830,16,,0,0,5123.27,0
116043118,14:38:00,14:38:00,13837,17,,0,0,5527.24,1
116043118,14:39:15,14:39:15,13832,18,,0,0,5934.48,0
116043118,14:40:29,14:40:29,13814,19,,0,0,6333.41,0
116043118,14:42:23,14:42:23,13801,20,,0,0,7071.54,0
116043118,14:43:20,14:43:20,13828,21,,0,0,7379.07,0
116043118,14:45:00,14:45:00,33290,22,,0,0,7907.34,1
116043118,14:45:44,14:45:44,13823,23,,0,0,8187.00,0
116043118,14:46:36,14:46:36,13820,24,,0,0,8521.03,0
116043118,14:47:53,14:47:53,13856,25,,0,0,9010.93,0
116043118,14:48:41,14:48:41,13784,26,,0,0,9315.34,0
116043118,14:49:00,14:49:00,13802,27,,0,0,9439.44,0
116043118,14:50:00,14:50:00,13805,28,,0,0,9799.24,1
116043118,14:50:43,14:50:43,13815,29,,0,0,10094.37,0
116043118,14:51:15,14:51:15,23068,30,,0,0,10317.83,0
116043118,14:51:45,14:51:45,13818,31,,0,0,10523.35,0
116043118,14:52:37,14:52:37,13825,32,,0,0,10877.96,0
116043118,14:53:01,14:53:01,19866,33,,0,0,11044.10,0
116043118,14:54:02,14:54:02,13835,34,,0,0,11460.91,0
116043118,14:55:00,14:55:00,13840,35,,0,0,11834.84,1
116043118,14:55:44,14:55:44,13842,36,,0,0,12220.34,0
116043118,14:56:04,14:56:04,13844,37,,0,0,12397.14,0
116043118,14:56:47,14:56:47,13847,38,,0,0,12767.87,0
116043118,14:57:18,14:57:18,13852,39,,0,0,13035.53,0
116043118,14:57:52,14:57:52,13846,40,,0,0,13333.19,0
116043118,14:58:08,14:58:08,25454,41,,0,0,13477.89,0
116043118,14:58:31,14:58:31,13791,42,,0,0,13676.24,0
116043118,14:59:00,14:59:00,13790,43,,0,0,13901.73,1
116043118,14:59:28,14:59:28,13849,44,,0,0,14118.41,0
116043118,15:00:04,15:00:04,13798,45,,0,0,14397.59,0
116043118,15:00:39,15:00:39,13792,46,,0,0,14671.27,0
116043118,15:02:00,15:02:00,12408,47,,0,0,15285.45,1
116043118,15:03:12,15:03:12,12417,48,,0,0,15698.64,0
116043118,15:04:51,15:04:51,12761,49,,0,0,16264.15,0
116043118,15:05:18,15:05:18,12762,50,,0,0,16425.32,0
116043118,15:06:00,15:06:00,26266,51,,1,0,16625.41,1
116043119,14:07:00,14:07:00,26044,1,,0,1,31.70,1
116043119,14:10:00,14:10:00,13702,2,,0,0,939.46,1
116043119,14:10:34,14:10:34,13701,3,,0,0,1133.66,0
116043119,14:11:39,14:11:39,13699,4,,0,0,1499.51,0
116043119,14:12:38,14:12:38,13768,5,,0,0,1831.86,0
116043119,14:13:27,14:13:27,13758,6,,0,0,2107.80,0
116043119,14:14:27,14:14:27,13741,7,,0,0,2445.89,0
116043119,14:15:11,14:15:11,13720,8,,0,0,2695.75,0
116043119,14:16:35,14:16:35,13824,9,,0,0,3168.62,0
116043119,14:17:02,14:17:02,13807,10,,0,0,3319.27,0
116043119,14:17:33,14:17:33,13788,11,,0,0,3493.63,0
116043119,14:18:24,14:18:24,34440,12,,0,0,3778.03,0
116043119,14:19:00,14:19:00,13782,13,,0,0,3951.37,1
116043119,14:19:58,14:19:58,13854,14,,0,0,4334.33,0
116043119,14:20:56,14:20:56,13811,15,,0,0,4717.79,0
116043119,14:21:57,14:21:57,13830,16,,0,0,5123.27,0
116043119,14:23:00,14:23:00,13837,17,,0,0,5527.24,1
116043119,14:24:15,14:24:15,13832,18,,0,0,5934.48,0
116043119,14:25:29,14:25:29,13814,19,,0,0,6333.41,0
116043119,14:27:23,14:27:23,13801,20,,0,0,7071.54,0
116043119,14:28:20,14:28:20,13828,21,,0,0,7379.07,0
116043119,14:30:00,14:30:00,33290,22,,0,0,7907.34,1
116043119,14:30:44,14:30:44,13823,23,,0,0,8187.00,0
116043119,14:31:36,14:31:36,13820,24,,0,0,8521.03,0
116043119,14:32:53,14:32:53,13856,25,,0,0,9010.93,0
116043119,14:33:41,14:33:41,13784,26,,0,0,9315.34,0
116043119,14:34:00,14:34:00,13802,27,,0,0,9439.44,0
116043119,14:35:00,14:35:00,13805,28,,0,0,9799.24,1
116043119,14:35:43,14:35:43,13815,29,,0,0,10094.37,0
116043119,14:36:15,14:36:15,23068,30,,0,0,10317.83,0
116043119,14:36:45,14:36:45,13818,31,,0,0,10523.35,0
116043119,14:37:37,14:37:37,13825,32,,0,0,10877.96,0
116043119,14:38:01,14:38:01,19866,33,,0,0,11044.10,0
116043119,14:39:02,14:39:02,13835,34,,0,0,11460.91,0
116043119,14:40:00,14:40:00,13840,35,,0,0,11834.84,1
116043119,14:40:44,14:40:44,13842,36,,0,0,12220.34,0
116043119,14:41:04,14:41:04,13844,37,,0,0,12397.14,0
116043119,14:41:47,14:41:47,13847,38,,0,0,12767.87,0
116043119,14:42:18,14:42:18,13852,39,,0,0,13035.53,0
116043119,14:42:52,14:42:52,13846,40,,0,0,13333.19,0
116043119,14:43:08,14:43:08,25454,41,,0,0,13477.89,0
116043119,14:43:31,14:43:31,13791,42,,0,0,13676.24,0
116043119,14:44:00,14:44:00,13790,43,,0,0,13901.73,1
116043119,14:44:28,14:44:28,13849,44,,0,0,14118.41,0
116043119,14:45:04,14:45:04,13798,45,,0,0,14397.59,0
116043119,14:45:39,14:45:39,13792,46,,0,0,14671.27,0
116043119,14:47:00,14:47:00,12408,47,,0,0,15285.45,1
116043119,14:48:12,14:48:12,12417,48,,0,0,15698.64,0
116043119,14:49:51,14:49:51,12761,49,,0,0,16264.15,0
116043119,14:50:18,14:50:18,12762,50,,0,0,16425.32,0
116043119,14:51:00,14:51:00,26266,51,,1,0,16625.41,1
116043120,13:52:00,13:52:00,26044,1,,0,1,31.70,1
116043120,13:55:00,13:55:00,13702,2,,0,0,939.46,1
116043120,13:55:34,13:55:34,13701,3,,0,0,1133.66,0
116043120,13:56:39,13:56:39,13699,4,,0,0,1499.51,0
116043120,13:57:38,13:57:38,13768,5,,0,0,1831.86,0
116043120,13:58:27,13:58:27,13758,6,,0,0,2107.80,0
116043120,13:59:27,13:59:27,13741,7,,0,0,2445.89,0
116043120,14:00:11,14:00:11,13720,8,,0,0,2695.75,0
116043120,14:01:35,14:01:35,13824,9,,0,0,3168.62,0
116043120,14:02:02,14:02:02,13807,10,,0,0,3319.27,0
116043120,14:02:33,14:02:33,13788,11,,0,0,3493.63,0
116043120,14:03:24,14:03:24,34440,12,,0,0,3778.03,0
116043120,14:04:00,14:04:00,13782,13,,0,0,3951.37,1
116043120,14:04:58,14:04:58,13854,14,,0,0,4334.33,0
116043120,14:05:56,14:05:56,13811,15,,0,0,4717.79,0
116043120,14:06:57,14:06:57,13830,16,,0,0,5123.27,0
116043120,14:08:00,14:08:00,13837,17,,0,0,5527.24,1
116043120,14:09:15,14:09:15,13832,18,,0,0,5934.48,0
116043120,14:10:29,14:10:29,13814,19,,0,0,6333.41,0
116043120,14:12:23,14:12:23,13801,20,,0,0,7071.54,0
116043120,14:13:20,14:13:20,13828,21,,0,0,7379.07,0
116043120,14:15:00,14:15:00,33290,22,,0,0,7907.34,1
116043120,14:15:44,14:15:44,13823,23,,0,0,8187.00,0
116043120,14:16:36,14:16:36,13820,24,,0,0,8521.03,0
116043120,14:17:53,14:17:53,13856,25,,0,0,9010.93,0
116043120,14:18:41,14:18:41,13784,26,,0,0,9315.34,0
116043120,14:19:00,14:19:00,13802,27,,0,0,9439.44,0
116043120,14:20:00,14:20:00,13805,28,,0,0,9799.24,1
116043120,14:20:43,14:20:43,13815,29,,0,0,10094.37,0
116043120,14:21:15,14:21:15,23068,30,,0,0,10317.83,0
116043120,14:21:45,14:21:45,13818,31,,0,0,10523.35,0
116043120,14:22:37,14:22:37,13825,32,,0,0,10877.96,0
116043120,14:23:01,14:23:01,19866,33,,0,0,11044.10,0
116043120,14:24:02,14:24:02,13835,34,,0,0,11460.91,0
116043120,14:25:00,14:25:00,13840,35,,0,0,11834.84,1
116043120,14:25:44,14:25:44,13842,36,,0,0,12220.34,0
116043120,14:26:04,14:26:04,13844,37,,0,0,12397.14,0
116043120,14:26:47,14:26:47,13847,38,,0,0,12767.87,0
116043120,14:27:18,14:27:18,13852,39,,0,0,13035.53,0
116043120,14:27:52,14:27:52,13846,40,,0,0,13333.19,0
116043120,14:28:08,14:28:08,25454,41,,0,0,13477.89,0
116043120,14:28:31,14:28:31,13791,42,,0,0,13676.24,0
116043120,14:29:00,14:29:00,13790,43,,0,0,13901.73,1
116043120,14:29:28,14:29:28,13849,44,,0,0,14118.41,0
116043120,14:30:04,14:30:04,13798,45,,0,0,14397.59,0
116043120,14:30:39,14:30:39,13792,46,,0,0,14671.27,0
116043120,14:32:00,14:32:00,12408,47,,0,0,15285.45,1
116043120,14:33:12,14:33:12,12417,48,,0,0,15698.64,0
116043120,14:34:51,14:34:51,12761,49,,0,0,16264.15,0
116043120,14:35:18,14:35:18,12762,50,,0,0,16425.32,0
116043120,14:36:00,14:36:00,26266,51,,1,0,16625.41,1
116043121,13:07:00,13:07:00,26044,1,,0,1,31.70,1
116043121,13:10:00,13:10:00,13702,2,,0,0,939.46,1
116043121,13:10:34,13:10:34,13701,3,,0,0,1133.66,0
116043121,13:11:39,13:11:39,13699,4,,0,0,1499.51,0
116043121,13:12:38,13:12:38,13768,5,,0,0,1831.86,0
116043121,13:13:27,13:13:27,13758,6,,0,0,2107.80,0
116043121,13:14:27,13:14:27,13741,7,,0,0,2445.89,0
116043121,13:15:11,13:15:11,13720,8,,0,0,2695.75,0
116043121,13:16:35,13:16:35,13824,9,,0,0,3168.62,0
116043121,13:17:02,13:17:02,13807,10,,0,0,3319.27,0
116043121,13:17:33,13:17:33,13788,11,,0,0,3493.63,0
116043121,13:18:24,13:18:24,34440,12,,0,0,3778.03,0
116043121,13:19:00,13:19:00,13782,13,,0,0,3951.37,1
116043121,13:19:58,13:19:58,13854,14,,0,0,4334.33,0
116043121,13:20:56,13:20:56,13811,15,,0,0,4717.79,0
116043121,13:21:57,13:21:57,13830,16,,0,0,5123.27,0
116043121,13:23:00,13:23:00,13837,17,,0,0,5527.24,1
116043121,13:24:15,13:24:15,13832,18,,0,0,5934.48,0
116043121,13:25:29,13:25:29,13814,19,,0,0,6333.41,0
116043121,13:27:23,13:27:23,13801,20,,0,0,7071.54,0
116043121,13:28:20,13:28:20,13828,21,,0,0,7379.07,0
116043121,13:30:00,13:30:00,33290,22,,0,0,7907.34,1
116043121,13:30:44,13:30:44,13823,23,,0,0,8187.00,0
116043121,13:31:36,13:31:36,13820,24,,0,0,8521.03,0
116043121,13:32:53,13:32:53,13856,25,,0,0,9010.93,0
116043121,13:33:41,13:33:41,13784,26,,0,0,9315.34,0
116043121,13:34:00,13:34:00,13802,27,,0,0,9439.44,0
116043121,13:35:00,13:35:00,13805,28,,0,0,9799.24,1
116043121,13:35:43,13:35:43,13815,29,,0,0,10094.37,0
116043121,13:36:15,13:36:15,23068,30,,0,0,10317.83,0
116043121,13:36:45,13:36:45,13818,31,,0,0,10523.35,0
116043121,13:37:37,13:37:37,13825,32,,0,0,10877.96,0
116043121,13:38:01,13:38:01,19866,33,,0,0,11044.10,0
116043121,13:39:02,13:39:02,13835,34,,0,0,11460.91,0
116043121,13:40:00,13:40:00,13840,35,,0,0,11834.84,1
116043121,13:40:44,13:40:44,13842,36,,0,0,12220.34,0
116043121,13:41:04,13:41:04,13844,37,,0,0,12397.14,0
116043121,13:41:47,13:41:47,13847,38,,0,0,12767.87,0
116043121,13:42:18,13:42:18,13852,39,,0,0,13035.53,0
116043121,13:42:52,13:42:52,13846,40,,0,0,13333.19,0
116043121,13:43:08,13:43:08,25454,41,,0,0,13477.89,0
116043121,13:43:31,13:43:31,13791,42,,0,0,13676.24,0
116043121,13:44:00,13:44:00,13790,43,,0,0,13901.73,1
116043121,13:44:28,13:44:28,13849,44,,0,0,14118.41,0
116043121,13:45:04,13:45:04,13798,45,,0,0,14397.59,0
116043121,13:45:39,13:45:39,13792,46,,0,0,14671.27,0
116043121,13:47:00,13:47:00,12408,47,,0,0,15285.45,1
116043121,13:48:12,13:48:12,12417,48,,0,0,15698.64,0
116043121,13:49:51,13:49:51,12761,49,,0,0,16264.15,0
116043121,13:50:18,13:50:18,12762,50,,0,0,16425.32,0
116043121,13:51:00,13:51:00,26266,51,,1,0,16625.41,1
116043122,13:37:00,13:37:00,26044,1,,0,1,31.70,1
116043122,13:40:00,13:40:00,13702,2,,0,0,939.46,1
116043122,13:40:34,13:40:34,13701,3,,0,0,1133.66,0
116043122,13:41:39,13:41:39,13699,4,,0,0,1499.51,0
116043122,13:42:38,13:42:38,13768,5,,0,0,1831.86,0
116043122,13:43:27,13:43:27,13758,6,,0,0,2107.80,0
116043122,13:44:27,13:44:27,13741,7,,0,0,2445.89,0
116043122,13:45:11,13:45:11,13720,8,,0,0,2695.75,0
116043122,13:46:35,13:46:35,13824,9,,0,0,3168.62,0
116043122,13:47:02,13:47:02,13807,10,,0,0,3319.27,0
116043122,13:47:33,13:47:33,13788,11,,0,0,3493.63,0
116043122,13:48:24,13:48:24,34440,12,,0,0,3778.03,0
116043122,13:49:00,13:49:00,13782,13,,0,0,3951.37,1
116043122,13:49:58,13:49:58,13854,14,,0,0,4334.33,0
116043122,13:50:56,13:50:56,13811,15,,0,0,4717.79,0
116043122,13:51:57,13:51:57,13830,16,,0,0,5123.27,0
116043122,13:53:00,13:53:00,13837,17,,0,0,5527.24,1
116043122,13:54:15,13:54:15,13832,18,,0,0,5934.48,0
116043122,13:55:29,13:55:29,13814,19,,0,0,6333.41,0
116043122,13:57:23,13:57:23,13801,20,,0,0,7071.54,0
116043122,13:58:20,13:58:20,13828,21,,0,0,7379.07,0
116043122,14:00:00,14:00:00,33290,22,,0,0,7907.34,1
116043122,14:00:44,14:00:44,13823,23,,0,0,8187.00,0
116043122,14:01:36,14:01:36,13820,24,,0,0,8521.03,0
116043122,14:02:53,14:02:53,13856,25,,0,0,9010.93,0
116043122,14:03:41,14:03:41,13784,26,,0,0,9315.34,0
116043122,14:04:00,14:04:00,13802,27,,0,0,9439.44,0
116043122,14:05:00,14:05:00,13805,28,,0,0,9799.24,1
116043122,14:05:43,14:05:43,13815,29,,0,0,10094.37,0
116043122,14:06:15,14:06:15,23068,30,,0,0,10317.83,0
116043122,14:06:45,14:06:45,13818,31,,0,0,10523.35,0
116043122,14:07:37,14:07:37,13825,32,,0,0,10877.96,0
116043122,14:08:01,14:08:01,19866,33,,0,0,11044.10,0
116043122,14:09:02,14:09:02,13835,34,,0,0,11460.91,0
116043122,14:10:00,14:10:00,13840,35,,0,0,11834.84,1
116043122,14:10:44,14:10:44,13842,36,,0,0,12220.34,0
116043122,14:11:04,14:11:04,13844,37,,0,0,12397.14,0
116043122,14:11:47,14:11:47,13847,38,,0,0,12767.87,0
116043122,14:12:18,14:12:18,13852,39,,0,0,13035.53,0
116043122,14:12:52,14:12:52,13846,40,,0,0,13333.19,0
116043122,14:13:08,14:13:08,25454,41,,0,0,13477.89,0
116043122,14:13:31,14:13:31,13791,42,,0,0,13676.24,0
116043122,14:14:00,14:14:00,13790,43,,0,0,13901.73,1
116043122,14:14:28,14:14:28,13849,44,,0,0,14118.41,0
116043122,14:15:04,14:15:04,13798,45,,0,0,14397.59,0
116043122,14:15:39,14:15:39,13792,46,,0,0,14671.27,0
116043122,14:17:00,14:17:00,12408,47,,0,0,15285.45,1
116043122,14:18:12,14:18:12,12417,48,,0,0,15698.64,0
116043122,14:19:51,14:19:51,12761,49,,0,0,16264.15,0
116043122,14:20:18,14:20:18,12762,50,,0,0,16425.32,0
116043122,14:21:00,14:21:00,26266,51,,1,0,16625.41,1
116043123,13:22:00,13:22:00,26044,1,,0,1,31.70,1
116043123,13:25:00,13:25:00,13702,2,,0,0,939.46,1
116043123,13:25:34,13:25:34,13701,3,,0,0,1133.66,0
116043123,13:26:39,13:26:39,13699,4,,0,0,1499.51,0
116043123,13:27:38,13:27:38,13768,5,,0,0,1831.86,0
116043123,13:28:27,13:28:27,13758,6,,0,0,2107.80,0
116043123,13:29:27,13:29:27,13741,7,,0,0,2445.89,0
116043123,13:30:11,13:30:11,13720,8,,0,0,2695.75,0
116043123,13:31:35,13:31:35,13824,9,,0,0,3168.62,0
116043123,13:32:02,13:32:02,13807,10,,0,0,3319.27,0
116043123,13:32:33,13:32:33,13788,11,,0,0,3493.63,0
116043123,13:33:24,13:33:24,34440,12,,0,0,3778.03,0
116043123,13:34:00,13:34:00,13782,13,,0,0,3951.37,1
116043123,13:34:58,13:34:58,13854,14,,0,0,4334.33,0
116043123,13:35:56,13:35:56,13811,15,,0,0,4717.79,0
116043123,13:36:57,13:36:57,13830,16,,0,0,5123.27,0
116043123,13:38:00,13:38:00,13837,17,,0,0,5527.24,1
116043123,13:39:15,13:39:15,13832,18,,0,0,5934.48,0
116043123,13:40:29,13:40:29,13814,19,,0,0,6333.41,0
116043123,13:42:23,13:42:23,13801,20,,0,0,7071.54,0
116043123,13:43:20,13:43:20,13828,21,,0,0,7379.07,0
116043123,13:45:00,13:45:00,33290,22,,0,0,7907.34,1
116043123,13:45:44,13:45:44,13823,23,,0,0,8187.00,0
116043123,13:46:36,13:46:36,13820,24,,0,0,8521.03,0
116043123,13:47:53,13:47:53,13856,25,,0,0,9010.93,0
116043123,13:48:41,13:48:41,13784,26,,0,0,9315.34,0
116043123,13:49:00,13:49:00,13802,27,,0,0,9439.44,0
116043123,13:50:00,13:50:00,13805,28,,0,0,9799.24,1
116043123,13:50:43,13:50:43,13815,29,,0,0,10094.37,0
116043123,13:51:15,13:51:15,23068,30,,0,0,10317.83,0
116043123,13:51:45,13:51:45,13818,31,,0,0,10523.35,0
116043123,13:52:37,13:52:37,13825,32,,0,0,10877.96,0
116043123,13:53:01,13:53:01,19866,33,,0,0,11044.10,0
116043123,13:54:02,13:54:02,13835,34,,0,0,11460.91,0
116043123,13:55:00,13:55:00,13840,35,,0,0,11834.84,1
116043123,13:55:44,13:55:44,13842,36,,0,0,12220.34,0
116043123,13:56:04,13:56:04,13844,37,,0,0,12397.14,0
116043123,13:56:47,13:56:47,13847,38,,0,0,12767.87,0
116043123,13:57:18,13:57:18,13852,39,,0,0,13035.53,0
116043123,13:57:52,13:57:52,13846,40,,0,0,13333.19,0
116043123,13:58:08,13:58:08,25454,41,,0,0,13477.89,0
116043123,13:58:31,13:58:31,13791,42,,0,0,13676.24,0
116043123,13:59:00,13:59:00,13790,43,,0,0,13901.73,1
116043123,13:59:28,13:59:28,13849,44,,0,0,14118.41,0
116043123,14:00:04,14:00:04,13798,45,,0,0,14397.59,0
116043123,14:00:39,14:00:39,13792,46,,0,0,14671.27,0
116043123,14:02:00,14:02:00,12408,47,,0,0,15285.45,1
116043123,14:03:12,14:03:12,12417,48,,0,0,15698.64,0
116043123,14:04:51,14:04:51,12761,49,,0,0,16264.15,0
116043123,14:05:18,14:05:18,12762,50,,0,0,16425.32,0
116043123,14:06:00,14:06:00,26266,51,,1,0,16625.41,1
116043124,12:52:00,12:52:00,26044,1,,0,1,31.70,1
116043124,12:55:00,12:55:00,13702,2,,0,0,939.46,1
116043124,12:55:34,12:55:34,13701,3,,0,0,1133.66,0
116043124,12:56:39,12:56:39,13699,4,,0,0,1499.51,0
116043124,12:57:38,12:57:38,13768,5,,0,0,1831.86,0
116043124,12:58:27,12:58:27,13758,6,,0,0,2107.80,0
116043124,12:59:27,12:59:27,13741,7,,0,0,2445.89,0
116043124,13:00:11,13:00:11,13720,8,,0,0,2695.75,0
116043124,13:01:35,13:01:35,13824,9,,0,0,3168.62,0
116043124,13:02:02,13:02:02,13807,10,,0,0,3319.27,0
116043124,13:02:33,13:02:33,13788,11,,0,0,3493.63,0
116043124,13:03:24,13:03:24,34440,12,,0,0,3778.03,0
116043124,13:04:00,13:04:00,13782,13,,0,0,3951.37,1
116043124,13:04:58,13:04:58,13854,14,,0,0,4334.33,0
116043124,13:05:56,13:05:56,13811,15,,0,0,4717.79,0
116043124,13:06:57,13:06:57,13830,16,,0,0,5123.27,0
116043124,13:08:00,13:08:00,13837,17,,0,0,5527.24,1
116043124,13:09:15,13:09:15,13832,18,,0,0,5934.48,0
116043124,13:10:29,13:10:29,13814,19,,0,0,6333.41,0
116043124,13:12:23,13:12:23,13801,20,,0,0,7071.54,0
116043124,13:13:20,13:13:20,13828,21,,0,0,7379.07,0
116043124,13:15:00,13:15:00,33290,22,,0,0,7907.34,1
116043124,13:15:44,13:15:44,13823,23,,0,0,8187.00,0
116043124,13:16:36,13:16:36,13820,24,,0,0,8521.03,0
116043124,13:17:53,13:17:53,13856,25,,0,0,9010.93,0
116043124,13:18:41,13:18:41,13784,26,,0,0,9315.34,0
116043124,13:19:00,13:19:00,13802,27,,0,0,9439.44,0
116043124,13:20:00,13:20:00,13805,28,,0,0,9799.24,1
116043124,13:20:43,13:20:43,13815,29,,0,0,10094.37,0
116043124,13:21:15,13:21:15,23068,30,,0,0,10317.83,0
116043124,13:21:45,13:21:45,13818,31,,0,0,10523.35,0
116043124,13:22:37,13:22:37,13825,32,,0,0,10877.96,0
116043124,13:23:01,13:23:01,19866,33,,0,0,11044.10,0
116043124,13:24:02,13:24:02,13835,34,,0,0,11460.91,0
116043124,13:25:00,13:25:00,13840,35,,0,0,11834.84,1
116043124,13:25:44,13:25:44,13842,36,,0,0,12220.34,0
116043124,13:26:04,13:26:04,13844,37,,0,0,12397.14,0
116043124,13:26:47,13:26:47,13847,38,,0,0,12767.87,0
116043124,13:27:18,13:27:18,13852,39,,0,0,13035.53,0
116043124,13:27:52,13:27:52,13846,40,,0,0,13333.19,0
116043124,13:28:08,13:28:08,25454,41,,0,0,13477.89,0
116043124,13:28:31,13:28:31,13791,42,,0,0,13676.24,0
116043124,13:29:00,13:29:00,13790,43,,0,0,13901.73,1
116043124,13:29:28,13:29:28,13849,44,,0,0,14118.41,0
116043124,13:30:04,13:30:04,13798,45,,0,0,14397.59,0
116043124,13:30:39,13:30:39,13792,46,,0,0,14671.27,0
116043124,13:32:00,13:32:00,12408,47,,0,0,15285.45,1
116043124,13:33:12,13:33:12,12417,48,,0,0,15698.64,0
116043124,13:34:51,13:34:51,12761,49,,0,0,16264.15,0
116043124,13:35:18,13:35:18,12762,50,,0,0,16425.32,0
116043124,13:36:00,13:36:00,26266,51,,1,0,16625.41,1
116043125,12:37:00,12:37:00,26044,1,,0,1,31.70,1
116043125,12:40:00,12:40:00,13702,2,,0,0,939.46,1
116043125,12:40:34,12:40:34,13701,3,,0,0,1133.66,0
116043125,12:41:39,12:41:39,13699,4,,0,0,1499.51,0
116043125,12:42:38,12:42:38,13768,5,,0,0,1831.86,0
116043125,12:43:27,12:43:27,13758,6,,0,0,2107.80,0
116043125,12:44:27,12:44:27,13741,7,,0,0,2445.89,0
116043125,12:45:11,12:45:11,13720,8,,0,0,2695.75,0
116043125,12:46:35,12:46:35,13824,9,,0,0,3168.62,0
116043125,12:47:02,12:47:02,13807,10,,0,0,3319.27,0
116043125,12:47:33,12:47:33,13788,11,,0,0,3493.63,0
116043125,12:48:24,12:48:24,34440,12,,0,0,3778.03,0
116043125,12:49:00,12:49:00,13782,13,,0,0,3951.37,1
116043125,12:49:58,12:49:58,13854,14,,0,0,4334.33,0
116043125,12:50:56,12:50:56,13811,15,,0,0,4717.79,0
116043125,12:51:57,12:51:57,13830,16,,0,0,5123.27,0
116043125,12:53:00,12:53:00,13837,17,,0,0,5527.24,1
116043125,12:54:15,12:54:15,13832,18,,0,0,5934.48,0
116043125,12:55:29,12:55:29,13814,19,,0,0,6333.41,0
116043125,12:57:23,12:57:23,13801,20,,0,0,7071.54,0
116043125,12:58:20,12:58:20,13828,21,,0,0,7379.07,0
116043125,13:00:00,13:00:00,33290,22,,0,0,7907.34,1
116043125,13:00:44,13:00:44,13823,23,,0,0,8187.00,0
116043125,13:01:36,13:01:36,13820,24,,0,0,8521.03,0
116043125,13:02:53,13:02:53,13856,25,,0,0,9010.93,0
116043125,13:03:41,13:03:41,13784,26,,0,0,9315.34,0
116043125,13:04:00,13:04:00,13802,27,,0,0,9439.44,0
116043125,13:05:00,13:05:00,13805,28,,0,0,9799.24,1
116043125,13:05:43,13:05:43,13815,29,,0,0,10094.37,0
116043125,13:06:15,13:06:15,23068,30,,0,0,10317.83,0
116043125,13:06:45,13:06:45,13818,31,,0,0,10523.35,0
116043125,13:07:37,13:07:37,13825,32,,0,0,10877.96,0
116043125,13:08:01,13:08:01,19866,33,,0,0,11044.10,0
116043125,13:09:02,13:09:02,13835,34,,0,0,11460.91,0
116043125,13:10:00,13:10:00,13840,35,,0,0,11834.84,1
116043125,13:10:44,13:10:44,13842,36,,0,0,12220.34,0
116043125,13:11:04,13:11:04,13844,37,,0,0,12397.14,0
116043125,13:11:47,13:11:47,13847,38,,0,0,12767.87,0
116043125,13:12:18,13:12:18,13852,39,,0,0,13035.53,0
116043125,13:12:52,13:12:52,13846,40,,0,0,13333.19,0
116043125,13:13:08,13:13:08,25454,41,,0,0,13477.89,0
116043125,13:13:31,13:13:31,13791,42,,0,0,13676.24,0
116043125,13:14:00,13:14:00,13790,43,,0,0,13901.73,1
116043125,13:14:28,13:14:28,13849,44,,0,0,14118.41,0
116043125,13:15:04,13:15:04,13798,45,,0,0,14397.59,0
116043125,13:15:39,13:15:39,13792,46,,0,0,14671.27,0
116043125,13:17:00,13:17:00,12408,47,,0,0,15285.45,1
116043125,13:18:12,13:18:12,12417,48,,0,0,15698.64,0
116043125,13:19:51,13:19:51,12761,49,,0,0,16264.15,0
116043125,13:20:18,13:20:18,12762,50,,0,0,16425.32,0
116043125,13:21:00,13:21:00,26266,51,,1,0,16625.41,1
116043126,12:22:00,12:22:00,26044,1,,0,1,31.70,1
116043126,12:25:00,12:25:00,13702,2,,0,0,939.46,1
116043126,12:25:34,12:25:34,13701,3,,0,0,1133.66,0
116043126,12:26:39,12:26:39,13699,4,,0,0,1499.51,0
116043126,12:27:38,12:27:38,13768,5,,0,0,1831.86,0
116043126,12:28:27,12:28:27,13758,6,,0,0,2107.80,0
116043126,12:29:27,12:29:27,13741,7,,0,0,2445.89,0
116043126,12:30:11,12:30:11,13720,8,,0,0,2695.75,0
116043126,12:31:35,12:31:35,13824,9,,0,0,3168.62,0
116043126,12:32:02,12:32:02,13807,10,,0,0,3319.27,0
116043126,12:32:33,12:32:33,13788,11,,0,0,3493.63,0
116043126,12:33:24,12:33:24,34440,12,,0,0,3778.03,0
116043126,12:34:00,12:34:00,13782,13,,0,0,3951.37,1
116043126,12:34:58,12:34:58,13854,14,,0,0,4334.33,0
116043126,12:35:56,12:35:56,13811,15,,0,0,4717.79,0
116043126,12:36:57,12:36:57,13830,16,,0,0,5123.27,0
116043126,12:38:00,12:38:00,13837,17,,0,0,5527.24,1
116043126,12:39:15,12:39:15,13832,18,,0,0,5934.48,0
116043126,12:40:29,12:40:29,13814,19,,0,0,6333.41,0
116043126,12:42:23,12:42:23,13801,20,,0,0,7071.54,0
116043126,12:43:20,12:43:20,13828,21,,0,0,7379.07,0
116043126,12:45:00,12:45:00,33290,22,,0,0,7907.34,1
116043126,12:45:44,12:45:44,13823,23,,0,0,8187.00,0
116043126,12:46:36,12:46:36,13820,24,,0,0,8521.03,0
116043126,12:47:53,12:47:53,13856,25,,0,0,9010.93,0
116043126,12:48:41,12:48:41,13784,26,,0,0,9315.34,0
116043126,12:49:00,12:49:00,13802,27,,0,0,9439.44,0
116043126,12:50:00,12:50:00,13805,28,,0,0,9799.24,1
116043126,12:50:43,12:50:43,13815,29,,0,0,10094.37,0
116043126,12:51:15,12:51:15,23068,30,,0,0,10317.83,0
116043126,12:51:45,12:51:45,13818,31,,0,0,10523.35,0
116043126,12:52:37,12:52:37,13825,32,,0,0,10877.96,0
116043126,12:53:01,12:53:01,19866,33,,0,0,11044.10,0
116043126,12:54:02,12:54:02,13835,34,,0,0,11460.91,0
116043126,12:55:00,12:55:00,13840,35,,0,0,11834.84,1
116043126,12:55:44,12:55:44,13842,36,,0,0,12220.34,0
116043126,12:56:04,12:56:04,13844,37,,0,0,12397.14,0
116043126,12:56:47,12:56:47,13847,38,,0,0,12767.87,0
116043126,12:57:18,12:57:18,13852,39,,0,0,13035.53,0
116043126,12:57:52,12:57:52,13846,40,,0,0,13333.19,0
116043126,12:58:08,12:58:08,25454,41,,0,0,13477.89,0
116043126,12:58:31,12:58:31,13791,42,,0,0,13676.24,0
116043126,12:59:00,12:59:00,13790,43,,0,0,13901.73,1
116043126,12:59:28,12:59:28,13849,44,,0,0,14118.41,0
116043126,13:00:04,13:00:04,13798,45,,0,0,14397.59,0
116043126,13:00:39,13:00:39,13792,46,,0,0,14671.27,0
116043126,13:02:00,13:02:00,12408,47,,0,0,15285.45,1
116043126,13:03:12,13:03:12,12417,48,,0,0,15698.64,0
116043126,13:04:51,13:04:51,12761,49,,0,0,16264.15,0
116043126,13:05:18,13:05:18,12762,50,,0,0,16425.32,0
116043126,13:06:00,13:06:00,26266,51,,1,0,16625.41,1
116043127,12:07:00,12:07:00,26044,1,,0,1,31.70,1
116043127,12:10:00,12:10:00,13702,2,,0,0,939.46,1
116043127,12:10:34,12:10:34,13701,3,,0,0,1133.66,0
116043127,12:11:39,12:11:39,13699,4,,0,0,1499.51,0
116043127,12:12:38,12:12:38,13768,5,,0,0,1831.86,0
116043127,12:13:27,12:13:27,13758,6,,0,0,2107.80,0
116043127,12:14:27,12:14:27,13741,7,,0,0,2445.89,0
116043127,12:15:11,12:15:11,13720,8,,0,0,2695.75,0
116043127,12:16:35,12:16:35,13824,9,,0,0,3168.62,0
116043127,12:17:02,12:17:02,13807,10,,0,0,3319.27,0
116043127,12:17:33,12:17:33,13788,11,,0,0,3493.63,0
116043127,12:18:24,12:18:24,34440,12,,0,0,3778.03,0
116043127,12:19:00,12:19:00,13782,13,,0,0,3951.37,1
116043127,12:19:58,12:19:58,13854,14,,0,0,4334.33,0
116043127,12:20:56,12:20:56,13811,15,,0,0,4717.79,0
116043127,12:21:57,12:21:57,13830,16,,0,0,5123.27,0
116043127,12:23:00,12:23:00,13837,17,,0,0,5527.24,1
116043127,12:24:15,12:24:15,13832,18,,0,0,5934.48,0
116043127,12:25:29,12:25:29,13814,19,,0,0,6333.41,0
116043127,12:27:23,12:27:23,13801,20,,0,0,7071.54,0
116043127,12:28:20,12:28:20,13828,21,,0,0,7379.07,0
116043127,12:30:00,12:30:00,33290,22,,0,0,7907.34,1
116043127,12:30:44,12:30:44,13823,23,,0,0,8187.00,0
116043127,12:31:36,12:31:36,13820,24,,0,0,8521.03,0
116043127,12:32:53,12:32:53,13856,25,,0,0,9010.93,0
116043127,12:33:41,12:33:41,13784,26,,0,0,9315.34,0
116043127,12:34:00,12:34:00,13802,27,,0,0,9439.44,0
116043127,12:35:00,12:35:00,13805,28,,0,0,9799.24,1
116043127,12:35:43,12:35:43,13815,29,,0,0,10094.37,0
116043127,12:36:15,12:36:15,23068,30,,0,0,10317.83,0
116043127,12:36:45,12:36:45,13818,31,,0,0,10523.35,0
116043127,12:37:37,12:37:37,13825,32,,0,0,10877.96,0
116043127,12:38:01,12:38:01,19866,33,,0,0,11044.10,0
116043127,12:39:02,12:39:02,13835,34,,0,0,11460.91,0
116043127,12:40:00,12:40:00,13840,35,,0,0,11834.84,1
116043127,12:40:44,12:40:44,13842,36,,0,0,12220.34,0
116043127,12:41:04,12:41:04,13844,37,,0,0,12397.14,0
116043127,12:41:47,12:41:47,13847,38,,0,0,12767.87,0
116043127,12:42:18,12:42:18,13852,39,,0,0,13035.53,0
116043127,12:42:52,12:42:52,13846,40,,0,0,13333.19,0
116043127,12:43:08,12:43:08,25454,41,,0,0,13477.89,0
116043127,12:43:31,12:43:31,13791,42,,0,0,13676.24,0
116043127,12:44:00,12:44:00,13790,43,,0,0,13901.73,1
116043127,12:44:28,12:44:28,13849,44,,0,0,14118.41,0
116043127,12:45:04,12:45:04,13798,45,,0,0,14397.59,0
116043127,12:45:39,12:45:39,13792,46,,0,0,14671.27,0
116043127,12:47:00,12:47:00,12408,47,,0,0,15285.45,1
116043127,12:48:12,12:48:12,12417,48,,0,0,15698.64,0
116043127,12:49:51,12:49:51,12761,49,,0,0,16264.15,0
116043127,12:50:18,12:50:18,12762,50,,0,0,16425.32,0
116043127,12:51:00,12:51:00,26266,51,,1,0,16625.41,1
116043128,11:51:00,11:51:00,26044,1,,0,1,31.70,1
116043128,11:55:00,11:55:00,13702,2,,0,0,939.46,1
116043128,11:55:30,11:55:30,13701,3,,0,0,1133.66,0
116043128,11:56:28,11:56:28,13699,4,,0,0,1499.51,0
116043128,11:57:20,11:57:20,13768,5,,0,0,1831.86,0
116043128,11:58:04,11:58:04,13758,6,,0,0,2107.80,0
116043128,11:58:57,11:58:57,13741,7,,0,0,2445.89,0
116043128,11:59:36,11:59:36,13720,8,,0,0,2695.75,0
116043128,12:00:51,12:00:51,13824,9,,0,0,3168.62,0
116043128,12:01:15,12:01:15,13807,10,,0,0,3319.27,0
116043128,12:01:42,12:01:42,13788,11,,0,0,3493.63,0
116043128,12:02:27,12:02:27,34440,12,,0,0,3778.03,0
116043128,12:03:00,12:03:00,13782,13,,0,0,3951.37,1
116043128,12:03:58,12:03:58,13854,14,,0,0,4334.33,0
116043128,12:04:56,12:04:56,13811,15,,0,0,4717.79,0
116043128,12:05:57,12:05:57,13830,16,,0,0,5123.27,0
116043128,12:07:00,12:07:00,13837,17,,0,0,5527.24,1
116043128,12:08:15,12:08:15,13832,18,,0,0,5934.48,0
116043128,12:09:29,12:09:29,13814,19,,0,0,6333.41,0
116043128,12:11:23,12:11:23,13801,20,,0,0,7071.54,0
116043128,12:12:20,12:12:20,13828,21,,0,0,7379.07,0
116043128,12:14:00,12:14:00,33290,22,,0,0,7907.34,1
116043128,12:14:44,12:14:44,13823,23,,0,0,8187.00,0
116043128,12:15:36,12:15:36,13820,24,,0,0,8521.03,0
116043128,12:16:53,12:16:53,13856,25,,0,0,9010.93,0
116043128,12:17:41,12:17:41,13784,26,,0,0,9315.34,0
116043128,12:18:00,12:18:00,13802,27,,0,0,9439.44,0
116043128,12:19:00,12:19:00,13805,28,,0,0,9799.24,1
116043128,12:19:43,12:19:43,13815,29,,0,0,10094.37,0
116043128,12:20:15,12:20:15,23068,30,,0,0,10317.83,0
116043128,12:20:45,12:20:45,13818,31,,0,0,10523.35,0
116043128,12:21:37,12:21:37,13825,32,,0,0,10877.96,0
116043128,12:22:01,12:22:01,19866,33,,0,0,11044.10,0
116043128,12:23:02,12:23:02,13835,34,,0,0,11460.91,0
116043128,12:24:00,12:24:00,13840,35,,0,0,11834.84,1
116043128,12:24:44,12:24:44,13842,36,,0,0,12220.34,0
116043128,12:25:04,12:25:04,13844,37,,0,0,12397.14,0
116043128,12:25:47,12:25:47,13847,38,,0,0,12767.87,0
116043128,12:26:18,12:26:18,13852,39,,0,0,13035.53,0
116043128,12:26:52,12:26:52,13846,40,,0,0,13333.19,0
116043128,12:27:08,12:27:08,25454,41,,0,0,13477.89,0
116043128,12:27:31,12:27:31,13791,42,,0,0,13676.24,0
116043128,12:28:00,12:28:00,13790,43,,0,0,13901.73,1
116043128,12:28:28,12:28:28,13849,44,,0,0,14118.41,0
116043128,12:29:04,12:29:04,13798,45,,0,0,14397.59,0
116043128,12:29:39,12:29:39,13792,46,,0,0,14671.27,0
116043128,12:31:00,12:31:00,12408,47,,0,0,15285.45,1
116043128,12:32:12,12:32:12,12417,48,,0,0,15698.64,0
116043128,12:33:51,12:33:51,12761,49,,0,0,16264.15,0
116043128,12:34:18,12:34:18,12762,50,,0,0,16425.32,0
116043128,12:35:00,12:35:00,26266,51,,1,0,16625.41,1
116043129,11:36:00,11:36:00,26044,1,,0,1,31.70,1
116043129,11:40:00,11:40:00,13702,2,,0,0,939.46,1
116043129,11:40:30,11:40:30,13701,3,,0,0,1133.66,0
116043129,11:41:28,11:41:28,13699,4,,0,0,1499.51,0
116043129,11:42:20,11:42:20,13768,5,,0,0,1831.86,0
116043129,11:43:04,11:43:04,13758,6,,0,0,2107.80,0
116043129,11:43:57,11:43:57,13741,7,,0,0,2445.89,0
116043129,11:44:36,11:44:36,13720,8,,0,0,2695.75,0
116043129,11:45:51,11:45:51,13824,9,,0,0,3168.62,0
116043129,11:46:15,11:46:15,13807,10,,0,0,3319.27,0
116043129,11:46:42,11:46:42,13788,11,,0,0,3493.63,0
116043129,11:47:27,11:47:27,34440,12,,0,0,3778.03,0
116043129,11:48:00,11:48:00,13782,13,,0,0,3951.37,1
116043129,11:48:58,11:48:58,13854,14,,0,0,4334.33,0
116043129,11:49:56,11:49:56,13811,15,,0,0,4717.79,0
116043129,11:50:57,11:50:57,13830,16,,0,0,5123.27,0
116043129,11:52:00,11:52:00,13837,17,,0,0,5527.24,1
116043129,11:53:15,11:53:15,13832,18,,0,0,5934.48,0
116043129,11:54:29,11:54:29,13814,19,,0,0,6333.41,0
116043129,11:56:23,11:56:23,13801,20,,0,0,7071.54,0
116043129,11:57:20,11:57:20,13828,21,,0,0,7379.07,0
116043129,11:59:00,11:59:00,33290,22,,0,0,7907.34,1
116043129,11:59:44,11:59:44,13823,23,,0,0,8187.00,0
116043129,12:00:36,12:00:36,13820,24,,0,0,8521.03,0
116043129,12:01:53,12:01:53,13856,25,,0,0,9010.93,0
116043129,12:02:41,12:02:41,13784,26,,0,0,9315.34,0
116043129,12:03:00,12:03:00,13802,27,,0,0,9439.44,0
116043129,12:04:00,12:04:00,13805,28,,0,0,9799.24,1
116043129,12:04:43,12:04:43,13815,29,,0,0,10094.37,0
116043129,12:05:15,12:05:15,23068,30,,0,0,10317.83,0
116043129,12:05:45,12:05:45,13818,31,,0,0,10523.35,0
116043129,12:06:37,12:06:37,13825,32,,0,0,10877.96,0
116043129,12:07:01,12:07:01,19866,33,,0,0,11044.10,0
116043129,12:08:02,12:08:02,13835,34,,0,0,11460.91,0
116043129,12:09:00,12:09:00,13840,35,,0,0,11834.84,1
116043129,12:09:44,12:09:44,13842,36,,0,0,12220.34,0
116043129,12:10:04,12:10:04,13844,37,,0,0,12397.14,0
116043129,12:10:47,12:10:47,13847,38,,0,0,12767.87,0
116043129,12:11:18,12:11:18,13852,39,,0,0,13035.53,0
116043129,12:11:52,12:11:52,13846,40,,0,0,13333.19,0
116043129,12:12:08,12:12:08,25454,41,,0,0,13477.89,0
116043129,12:12:31,12:12:31,13791,42,,0,0,13676.24,0
116043129,12:13:00,12:13:00,13790,43,,0,0,13901.73,1
116043129,12:13:28,12:13:28,13849,44,,0,0,14118.41,0
116043129,12:14:04,12:14:04,13798,45,,0,0,14397.59,0
116043129,12:14:39,12:14:39,13792,46,,0,0,14671.27,0
116043129,12:16:00,12:16:00,12408,47,,0,0,15285.45,1
116043129,12:17:12,12:17:12,12417,48,,0,0,15698.64,0
116043129,12:18:51,12:18:51,12761,49,,0,0,16264.15,0
116043129,12:19:18,12:19:18,12762,50,,0,0,16425.32,0
116043129,12:20:00,12:20:00,26266,51,,1,0,16625.41,1
116043130,11:21:00,11:21:00,26044,1,,0,1,31.70,1
116043130,11:25:00,11:25:00,13702,2,,0,0,939.46,1
116043130,11:25:30,11:25:30,13701,3,,0,0,1133.66,0
116043130,11:26:28,11:26:28,13699,4,,0,0,1499.51,0
116043130,11:27:20,11:27:20,13768,5,,0,0,1831.86,0
116043130,11:28:04,11:28:04,13758,6,,0,0,2107.80,0
116043130,11:28:57,11:28:57,13741,7,,0,0,2445.89,0
116043130,11:29:36,11:29:36,13720,8,,0,0,2695.75,0
116043130,11:30:51,11:30:51,13824,9,,0,0,3168.62,0
116043130,11:31:15,11:31:15,13807,10,,0,0,3319.27,0
116043130,11:31:42,11:31:42,13788,11,,0,0,3493.63,0
116043130,11:32:27,11:32:27,34440,12,,0,0,3778.03,0
116043130,11:33:00,11:33:00,13782,13,,0,0,3951.37,1
116043130,11:33:58,11:33:58,13854,14,,0,0,4334.33,0
116043130,11:34:56,11:34:56,13811,15,,0,0,4717.79,0
116043130,11:35:57,11:35:57,13830,16,,0,0,5123.27,0
116043130,11:37:00,11:37:00,13837,17,,0,0,5527.24,1
116043130,11:38:15,11:38:15,13832,18,,0,0,5934.48,0
116043130,11:39:29,11:39:29,13814,19,,0,0,6333.41,0
116043130,11:41:23,11:41:23,13801,20,,0,0,7071.54,0
116043130,11:42:20,11:42:20,13828,21,,0,0,7379.07,0
116043130,11:44:00,11:44:00,33290,22,,0,0,7907.34,1
116043130,11:44:44,11:44:44,13823,23,,0,0,8187.00,0
116043130,11:45:36,11:45:36,13820,24,,0,0,8521.03,0
116043130,11:46:53,11:46:53,13856,25,,0,0,9010.93,0
116043130,11:47:41,11:47:41,13784,26,,0,0,9315.34,0
116043130,11:48:00,11:48:00,13802,27,,0,0,9439.44,0
116043130,11:49:00,11:49:00,13805,28,,0,0,9799.24,1
116043130,11:49:43,11:49:43,13815,29,,0,0,10094.37,0
116043130,11:50:15,11:50:15,23068,30,,0,0,10317.83,0
116043130,11:50:45,11:50:45,13818,31,,0,0,10523.35,0
116043130,11:51:37,11:51:37,13825,32,,0,0,10877.96,0
116043130,11:52:01,11:52:01,19866,33,,0,0,11044.10,0
116043130,11:53:02,11:53:02,13835,34,,0,0,11460.91,0
116043130,11:54:00,11:54:00,13840,35,,0,0,11834.84,1
116043130,11:54:44,11:54:44,13842,36,,0,0,12220.34,0
116043130,11:55:04,11:55:04,13844,37,,0,0,12397.14,0
116043130,11:55:47,11:55:47,13847,38,,0,0,12767.87,0
116043130,11:56:18,11:56:18,13852,39,,0,0,13035.53,0
116043130,11:56:52,11:56:52,13846,40,,0,0,13333.19,0
116043130,11:57:08,11:57:08,25454,41,,0,0,13477.89,0
116043130,11:57:31,11:57:31,13791,42,,0,0,13676.24,0
116043130,11:58:00,11:58:00,13790,43,,0,0,13901.73,1
116043130,11:58:28,11:58:28,13849,44,,0,0,14118.41,0
116043130,11:59:04,11:59:04,13798,45,,0,0,14397.59,0
116043130,11:59:39,11:59:39,13792,46,,0,0,14671.27,0
116043130,12:01:00,12:01:00,12408,47,,0,0,15285.45,1
116043130,12:02:12,12:02:12,12417,48,,0,0,15698.64,0
116043130,12:03:51,12:03:51,12761,49,,0,0,16264.15,0
116043130,12:04:18,12:04:18,12762,50,,0,0,16425.32,0
116043130,12:05:00,12:05:00,26266,51,,1,0,16625.41,1
116043131,11:06:00,11:06:00,26044,1,,0,1,31.70,1
116043131,11:10:00,11:10:00,13702,2,,0,0,939.46,1
116043131,11:10:30,11:10:30,13701,3,,0,0,1133.66,0
116043131,11:11:28,11:11:28,13699,4,,0,0,1499.51,0
116043131,11:12:20,11:12:20,13768,5,,0,0,1831.86,0
116043131,11:13:04,11:13:04,13758,6,,0,0,2107.80,0
116043131,11:13:57,11:13:57,13741,7,,0,0,2445.89,0
116043131,11:14:36,11:14:36,13720,8,,0,0,2695.75,0
116043131,11:15:51,11:15:51,13824,9,,0,0,3168.62,0
116043131,11:16:15,11:16:15,13807,10,,0,0,3319.27,0
116043131,11:16:42,11:16:42,13788,11,,0,0,3493.63,0
116043131,11:17:27,11:17:27,34440,12,,0,0,3778.03,0
116043131,11:18:00,11:18:00,13782,13,,0,0,3951.37,1
116043131,11:18:58,11:18:58,13854,14,,0,0,4334.33,0
116043131,11:19:56,11:19:56,13811,15,,0,0,4717.79,0
116043131,11:20:57,11:20:57,13830,16,,0,0,5123.27,0
116043131,11:22:00,11:22:00,13837,17,,0,0,5527.24,1
116043131,11:23:15,11:23:15,13832,18,,0,0,5934.48,0
116043131,11:24:29,11:24:29,13814,19,,0,0,6333.41,0
116043131,11:26:23,11:26:23,13801,20,,0,0,7071.54,0
116043131,11:27:20,11:27:20,13828,21,,0,0,7379.07,0
116043131,11:29:00,11:29:00,33290,22,,0,0,7907.34,1
116043131,11:29:44,11:29:44,13823,23,,0,0,8187.00,0
116043131,11:30:36,11:30:36,13820,24,,0,0,8521.03,0
116043131,11:31:53,11:31:53,13856,25,,0,0,9010.93,0
116043131,11:32:41,11:32:41,13784,26,,0,0,9315.34,0
116043131,11:33:00,11:33:00,13802,27,,0,0,9439.44,0
116043131,11:34:00,11:34:00,13805,28,,0,0,9799.24,1
116043131,11:34:43,11:34:43,13815,29,,0,0,10094.37,0
116043131,11:35:15,11:35:15,23068,30,,0,0,10317.83,0
116043131,11:35:45,11:35:45,13818,31,,0,0,10523.35,0
116043131,11:36:37,11:36:37,13825,32,,0,0,10877.96,0
116043131,11:37:01,11:37:01,19866,33,,0,0,11044.10,0
116043131,11:38:02,11:38:02,13835,34,,0,0,11460.91,0
116043131,11:39:00,11:39:00,13840,35,,0,0,11834.84,1
116043131,11:39:44,11:39:44,13842,36,,0,0,12220.34,0
116043131,11:40:04,11:40:04,13844,37,,0,0,12397.14,0
116043131,11:40:47,11:40:47,13847,38,,0,0,12767.87,0
116043131,11:41:18,11:41:18,13852,39,,0,0,13035.53,0
116043131,11:41:52,11:41:52,13846,40,,0,0,13333.19,0
116043131,11:42:08,11:42:08,25454,41,,0,0,13477.89,0
116043131,11:42:31,11:42:31,13791,42,,0,0,13676.24,0
116043131,11:43:00,11:43:00,13790,43,,0,0,13901.73,1
116043131,11:43:28,11:43:28,13849,44,,0,0,14118.41,0
116043131,11:44:04,11:44:04,13798,45,,0,0,14397.59,0
116043131,11:44:39,11:44:39,13792,46,,0,0,14671.27,0
116043131,11:46:00,11:46:00,12408,47,,0,0,15285.45,1
116043131,11:47:12,11:47:12,12417,48,,0,0,15698.64,0
116043131,11:48:51,11:48:51,12761,49,,0,0,16264.15,0
116043131,11:49:18,11:49:18,12762,50,,0,0,16425.32,0
116043131,11:50:00,11:50:00,26266,51,,1,0,16625.41,1
116043132,10:51:00,10:51:00,26044,1,,0,1,31.70,1
116043132,10:55:00,10:55:00,13702,2,,0,0,939.46,1
116043132,10:55:30,10:55:30,13701,3,,0,0,1133.66,0
116043132,10:56:28,10:56:28,13699,4,,0,0,1499.51,0
116043132,10:57:20,10:57:20,13768,5,,0,0,1831.86,0
116043132,10:58:04,10:58:04,13758,6,,0,0,2107.80,0
116043132,10:58:57,10:58:57,13741,7,,0,0,2445.89,0
116043132,10:59:36,10:59:36,13720,8,,0,0,2695.75,0
116043132,11:00:51,11:00:51,13824,9,,0,0,3168.62,0
116043132,11:01:15,11:01:15,13807,10,,0,0,3319.27,0
116043132,11:01:42,11:01:42,13788,11,,0,0,3493.63,0
116043132,11:02:27,11:02:27,34440,12,,0,0,3778.03,0
116043132,11:03:00,11:03:00,13782,13,,0,0,3951.37,1
116043132,11:03:58,11:03:58,13854,14,,0,0,4334.33,0
116043132,11:04:56,11:04:56,13811,15,,0,0,4717.79,0
116043132,11:05:57,11:05:57,13830,16,,0,0,5123.27,0
116043132,11:07:00,11:07:00,13837,17,,0,0,5527.24,1
116043132,11:08:15,11:08:15,13832,18,,0,0,5934.48,0
116043132,11:09:29,11:09:29,13814,19,,0,0,6333.41,0
116043132,11:11:23,11:11:23,13801,20,,0,0,7071.54,0
116043132,11:12:20,11:12:20,13828,21,,0,0,7379.07,0
116043132,11:14:00,11:14:00,33290,22,,0,0,7907.34,1
116043132,11:14:44,11:14:44,13823,23,,0,0,8187.00,0
116043132,11:15:36,11:15:36,13820,24,,0,0,8521.03,0
116043132,11:16:53,11:16:53,13856,25,,0,0,9010.93,0
116043132,11:17:41,11:17:41,13784,26,,0,0,9315.34,0
116043132,11:18:00,11:18:00,13802,27,,0,0,9439.44,0
116043132,11:19:00,11:19:00,13805,28,,0,0,9799.24,1
116043132,11:19:43,11:19:43,13815,29,,0,0,10094.37,0
116043132,11:20:15,11:20:15,23068,30,,0,0,10317.83,0
116043132,11:20:45,11:20:45,13818,31,,0,0,10523.35,0
116043132,11:21:37,11:21:37,13825,32,,0,0,10877.96,0
116043132,11:22:01,11:22:01,19866,33,,0,0,11044.10,0
116043132,11:23:02,11:23:02,13835,34,,0,0,11460.91,0
116043132,11:24:00,11:24:00,13840,35,,0,0,11834.84,1
116043132,11:24:44,11:24:44,13842,36,,0,0,12220.34,0
116043132,11:25:04,11:25:04,13844,37,,0,0,12397.14,0
116043132,11:25:47,11:25:47,13847,38,,0,0,12767.87,0
116043132,11:26:18,11:26:18,13852,39,,0,0,13035.53,0
116043132,11:26:52,11:26:52,13846,40,,0,0,13333.19,0
116043132,11:27:08,11:27:08,25454,41,,0,0,13477.89,0
116043132,11:27:31,11:27:31,13791,42,,0,0,13676.24,0
116043132,11:28:00,11:28:00,13790,43,,0,0,13901.73,1
116043132,11:28:28,11:28:28,13849,44,,0,0,14118.41,0
116043132,11:29:04,11:29:04,13798,45,,0,0,14397.59,0
116043132,11:29:39,11:29:39,13792,46,,0,0,14671.27,0
116043132,11:31:00,11:31:00,12408,47,,0,0,15285.45,1
116043132,11:32:12,11:32:12,12417,48,,0,0,15698.64,0
116043132,11:33:51,11:33:51,12761,49,,0,0,16264.15,0
116043132,11:34:18,11:34:18,12762,50,,0,0,16425.32,0
116043132,11:35:00,11:35:00,26266,51,,1,0,16625.41,1
116043133,10:36:00,10:36:00,26044,1,,0,1,31.70,1
116043133,10:40:00,10:40:00,13702,2,,0,0,939.46,1
116043133,10:40:30,10:40:30,13701,3,,0,0,1133.66,0
116043133,10:41:28,10:41:28,13699,4,,0,0,1499.51,0
116043133,10:42:20,10:42:20,13768,5,,0,0,1831.86,0
116043133,10:43:04,10:43:04,13758,6,,0,0,2107.80,0
116043133,10:43:57,10:43:57,13741,7,,0,0,2445.89,0
116043133,10:44:36,10:44:36,13720,8,,0,0,2695.75,0
116043133,10:45:51,10:45:51,13824,9,,0,0,3168.62,0
116043133,10:46:15,10:46:15,13807,10,,0,0,3319.27,0
116043133,10:46:42,10:46:42,13788,11,,0,0,3493.63,0
116043133,10:47:27,10:47:27,34440,12,,0,0,3778.03,0
116043133,10:48:00,10:48:00,13782,13,,0,0,3951.37,1
116043133,10:48:58,10:48:58,13854,14,,0,0,4334.33,0
116043133,10:49:56,10:49:56,13811,15,,0,0,4717.79,0
116043133,10:50:57,10:50:57,13830,16,,0,0,5123.27,0
116043133,10:52:00,10:52:00,13837,17,,0,0,5527.24,1
116043133,10:53:15,10:53:15,13832,18,,0,0,5934.48,0
116043133,10:54:29,10:54:29,13814,19,,0,0,6333.41,0
116043133,10:56:23,10:56:23,13801,20,,0,0,7071.54,0
116043133,10:57:20,10:57:20,13828,21,,0,0,7379.07,0
116043133,10:59:00,10:59:00,33290,22,,0,0,7907.34,1
116043133,10:59:44,10:59:44,13823,23,,0,0,8187.00,0
116043133,11:00:36,11:00:36,13820,24,,0,0,8521.03,0
116043133,11:01:53,11:01:53,13856,25,,0,0,9010.93,0
116043133,11:02:41,11:02:41,13784,26,,0,0,9315.34,0
116043133,11:03:00,11:03:00,13802,27,,0,0,9439.44,0
116043133,11:04:00,11:04:00,13805,28,,0,0,9799.24,1
116043133,11:04:43,11:04:43,13815,29,,0,0,10094.37,0
116043133,11:05:15,11:05:15,23068,30,,0,0,10317.83,0
116043133,11:05:45,11:05:45,13818,31,,0,0,10523.35,0
116043133,11:06:37,11:06:37,13825,32,,0,0,10877.96,0
116043133,11:07:01,11:07:01,19866,33,,0,0,11044.10,0
116043133,11:08:02,11:08:02,13835,34,,0,0,11460.91,0
116043133,11:09:00,11:09:00,13840,35,,0,0,11834.84,1
116043133,11:09:44,11:09:44,13842,36,,0,0,12220.34,0
116043133,11:10:04,11:10:04,13844,37,,0,0,12397.14,0
116043133,11:10:47,11:10:47,13847,38,,0,0,12767.87,0
116043133,11:11:18,11:11:18,13852,39,,0,0,13035.53,0
116043133,11:11:52,11:11:52,13846,40,,0,0,13333.19,0
116043133,11:12:08,11:12:08,25454,41,,0,0,13477.89,0
116043133,11:12:31,11:12:31,13791,42,,0,0,13676.24,0
116043133,11:13:00,11:13:00,13790,43,,0,0,13901.73,1
116043133,11:13:28,11:13:28,13849,44,,0,0,14118.41,0
116043133,11:14:04,11:14:04,13798,45,,0,0,14397.59,0
116043133,11:14:39,11:14:39,13792,46,,0,0,14671.27,0
116043133,11:16:00,11:16:00,12408,47,,0,0,15285.45,1
116043133,11:17:12,11:17:12,12417,48,,0,0,15698.64,0
116043133,11:18:51,11:18:51,12761,49,,0,0,16264.15,0
116043133,11:19:18,11:19:18,12762,50,,0,0,16425.32,0
116043133,11:20:00,11:20:00,26266,51,,1,0,16625.41,1
116043134,10:21:00,10:21:00,26044,1,,0,1,31.70,1
116043134,10:25:00,10:25:00,13702,2,,0,0,939.46,1
116043134,10:25:30,10:25:30,13701,3,,0,0,1133.66,0
116043134,10:26:28,10:26:28,13699,4,,0,0,1499.51,0
116043134,10:27:20,10:27:20,13768,5,,0,0,1831.86,0
116043134,10:28:04,10:28:04,13758,6,,0,0,2107.80,0
116043134,10:28:57,10:28:57,13741,7,,0,0,2445.89,0
116043134,10:29:36,10:29:36,13720,8,,0,0,2695.75,0
116043134,10:30:51,10:30:51,13824,9,,0,0,3168.62,0
116043134,10:31:15,10:31:15,13807,10,,0,0,3319.27,0
116043134,10:31:42,10:31:42,13788,11,,0,0,3493.63,0
116043134,10:32:27,10:32:27,34440,12,,0,0,3778.03,0
116043134,10:33:00,10:33:00,13782,13,,0,0,3951.37,1
116043134,10:33:58,10:33:58,13854,14,,0,0,4334.33,0
116043134,10:34:56,10:34:56,13811,15,,0,0,4717.79,0
116043134,10:35:57,10:35:57,13830,16,,0,0,5123.27,0
116043134,10:37:00,10:37:00,13837,17,,0,0,5527.24,1
116043134,10:38:15,10:38:15,13832,18,,0,0,5934.48,0
116043134,10:39:29,10:39:29,13814,19,,0,0,6333.41,0
116043134,10:41:23,10:41:23,13801,20,,0,0,7071.54,0
116043134,10:42:20,10:42:20,13828,21,,0,0,7379.07,0
116043134,10:44:00,10:44:00,33290,22,,0,0,7907.34,1
116043134,10:44:44,10:44:44,13823,23,,0,0,8187.00,0
116043134,10:45:36,10:45:36,13820,24,,0,0,8521.03,0
116043134,10:46:53,10:46:53,13856,25,,0,0,9010.93,0
116043134,10:47:41,10:47:41,13784,26,,0,0,9315.34,0
116043134,10:48:00,10:48:00,13802,27,,0,0,9439.44,0
116043134,10:49:00,10:49:00,13805,28,,0,0,9799.24,1
116043134,10:49:43,10:49:43,13815,29,,0,0,10094.37,0
116043134,10:50:15,10:50:15,23068,30,,0,0,10317.83,0
116043134,10:50:45,10:50:45,13818,31,,0,0,10523.35,0
116043134,10:51:37,10:51:37,13825,32,,0,0,10877.96,0
116043134,10:52:01,10:52:01,19866,33,,0,0,11044.10,0
116043134,10:53:02,10:53:02,13835,34,,0,0,11460.91,0
116043134,10:54:00,10:54:00,13840,35,,0,0,11834.84,1
116043134,10:54:44,10:54:44,13842,36,,0,0,12220.34,0
116043134,10:55:04,10:55:04,13844,37,,0,0,12397.14,0
116043134,10:55:47,10:55:47,13847,38,,0,0,12767.87,0
116043134,10:56:18,10:56:18,13852,39,,0,0,13035.53,0
116043134,10:56:52,10:56:52,13846,40,,0,0,13333.19,0
116043134,10:57:08,10:57:08,25454,41,,0,0,13477.89,0
116043134,10:57:31,10:57:31,13791,42,,0,0,13676.24,0
116043134,10:58:00,10:58:00,13790,43,,0,0,13901.73,1
116043134,10:58:28,10:58:28,13849,44,,0,0,14118.41,0
116043134,10:59:04,10:59:04,13798,45,,0,0,14397.59,0
116043134,10:59:39,10:59:39,13792,46,,0,0,14671.27,0
116043134,11:01:00,11:01:00,12408,47,,0,0,15285.45,1
116043134,11:02:12,11:02:12,12417,48,,0,0,15698.64,0
116043134,11:03:51,11:03:51,12761,49,,0,0,16264.15,0
116043134,11:04:18,11:04:18,12762,50,,0,0,16425.32,0
116043134,11:05:00,11:05:00,26266,51,,1,0,16625.41,1
116043135,10:06:00,10:06:00,26044,1,,0,1,31.70,1
116043135,10:10:00,10:10:00,13702,2,,0,0,939.46,1
116043135,10:10:30,10:10:30,13701,3,,0,0,1133.66,0
116043135,10:11:28,10:11:28,13699,4,,0,0,1499.51,0
116043135,10:12:20,10:12:20,13768,5,,0,0,1831.86,0
116043135,10:13:04,10:13:04,13758,6,,0,0,2107.80,0
116043135,10:13:57,10:13:57,13741,7,,0,0,2445.89,0
116043135,10:14:36,10:14:36,13720,8,,0,0,2695.75,0
116043135,10:15:51,10:15:51,13824,9,,0,0,3168.62,0
116043135,10:16:15,10:16:15,13807,10,,0,0,3319.27,0
116043135,10:16:42,10:16:42,13788,11,,0,0,3493.63,0
116043135,10:17:27,10:17:27,34440,12,,0,0,3778.03,0
116043135,10:18:00,10:18:00,13782,13,,0,0,3951.37,1
116043135,10:18:58,10:18:58,13854,14,,0,0,4334.33,0
116043135,10:19:56,10:19:56,13811,15,,0,0,4717.79,0
116043135,10:20:57,10:20:57,13830,16,,0,0,5123.27,0
116043135,10:22:00,10:22:00,13837,17,,0,0,5527.24,1
116043135,10:23:15,10:23:15,13832,18,,0,0,5934.48,0
116043135,10:24:29,10:24:29,13814,19,,0,0,6333.41,0
116043135,10:26:23,10:26:23,13801,20,,0,0,7071.54,0
116043135,10:27:20,10:27:20,13828,21,,0,0,7379.07,0
116043135,10:29:00,10:29:00,33290,22,,0,0,7907.34,1
116043135,10:29:44,10:29:44,13823,23,,0,0,8187.00,0
116043135,10:30:36,10:30:36,13820,24,,0,0,8521.03,0
116043135,10:31:53,10:31:53,13856,25,,0,0,9010.93,0
116043135,10:32:41,10:32:41,13784,26,,0,0,9315.34,0
116043135,10:33:00,10:33:00,13802,27,,0,0,9439.44,0
116043135,10:34:00,10:34:00,13805,28,,0,0,9799.24,1
116043135,10:34:43,10:34:43,13815,29,,0,0,10094.37,0
116043135,10:35:15,10:35:15,23068,30,,0,0,10317.83,0
116043135,10:35:45,10:35:45,13818,31,,0,0,10523.35,0
116043135,10:36:37,10:36:37,13825,32,,0,0,10877.96,0
116043135,10:37:01,10:37:01,19866,33,,0,0,11044.10,0
116043135,10:38:02,10:38:02,13835,34,,0,0,11460.91,0
116043135,10:39:00,10:39:00,13840,35,,0,0,11834.84,1
116043135,10:39:44,10:39:44,13842,36,,0,0,12220.34,0
116043135,10:40:04,10:40:04,13844,37,,0,0,12397.14,0
116043135,10:40:47,10:40:47,13847,38,,0,0,12767.87,0
116043135,10:41:18,10:41:18,13852,39,,0,0,13035.53,0
116043135,10:41:52,10:41:52,13846,40,,0,0,13333.19,0
116043135,10:42:08,10:42:08,25454,41,,0,0,13477.89,0
116043135,10:42:31,10:42:31,13791,42,,0,0,13676.24,0
116043135,10:43:00,10:43:00,13790,43,,0,0,13901.73,1
116043135,10:43:28,10:43:28,13849,44,,0,0,14118.41,0
116043135,10:44:04,10:44:04,13798,45,,0,0,14397.59,0
116043135,10:44:39,10:44:39,13792,46,,0,0,14671.27,0
116043135,10:46:00,10:46:00,12408,47,,0,0,15285.45,1
116043135,10:47:12,10:47:12,12417,48,,0,0,15698.64,0
116043135,10:48:51,10:48:51,12761,49,,0,0,16264.15,0
116043135,10:49:18,10:49:18,12762,50,,0,0,16425.32,0
116043135,10:50:00,10:50:00,26266,51,,1,0,16625.41,1
116043136,09:51:00,09:51:00,26044,1,,0,1,31.70,1
116043136,09:55:00,09:55:00,13702,2,,0,0,939.46,1
116043136,09:55:30,09:55:30,13701,3,,0,0,1133.66,0
116043136,09:56:28,09:56:28,13699,4,,0,0,1499.51,0
116043136,09:57:20,09:57:20,13768,5,,0,0,1831.86,0
116043136,09:58:04,09:58:04,13758,6,,0,0,2107.80,0
116043136,09:58:57,09:58:57,13741,7,,0,0,2445.89,0
116043136,09:59:36,09:59:36,13720,8,,0,0,2695.75,0
116043136,10:00:51,10:00:51,13824,9,,0,0,3168.62,0
116043136,10:01:15,10:01:15,13807,10,,0,0,3319.27,0
116043136,10:01:42,10:01:42,13788,11,,0,0,3493.63,0
116043136,10:02:27,10:02:27,34440,12,,0,0,3778.03,0
116043136,10:03:00,10:03:00,13782,13,,0,0,3951.37,1
116043136,10:03:58,10:03:58,13854,14,,0,0,4334.33,0
116043136,10:04:56,10:04:56,13811,15,,0,0,4717.79,0
116043136,10:05:57,10:05:57,13830,16,,0,0,5123.27,0
116043136,10:07:00,10:07:00,13837,17,,0,0,5527.24,1
116043136,10:08:15,10:08:15,13832,18,,0,0,5934.48,0
116043136,10:09:29,10:09:29,13814,19,,0,0,6333.41,0
116043136,10:11:23,10:11:23,13801,20,,0,0,7071.54,0
116043136,10:12:20,10:12:20,13828,21,,0,0,7379.07,0
116043136,10:14:00,10:14:00,33290,22,,0,0,7907.34,1
116043136,10:14:44,10:14:44,13823,23,,0,0,8187.00,0
116043136,10:15:36,10:15:36,13820,24,,0,0,8521.03,0
116043136,10:16:53,10:16:53,13856,25,,0,0,9010.93,0
116043136,10:17:41,10:17:41,13784,26,,0,0,9315.34,0
116043136,10:18:00,10:18:00,13802,27,,0,0,9439.44,0
116043136,10:19:00,10:19:00,13805,28,,0,0,9799.24,1
116043136,10:19:43,10:19:43,13815,29,,0,0,10094.37,0
116043136,10:20:15,10:20:15,23068,30,,0,0,10317.83,0
116043136,10:20:45,10:20:45,13818,31,,0,0,10523.35,0
116043136,10:21:37,10:21:37,13825,32,,0,0,10877.96,0
116043136,10:22:01,10:22:01,19866,33,,0,0,11044.10,0
116043136,10:23:02,10:23:02,13835,34,,0,0,11460.91,0
116043136,10:24:00,10:24:00,13840,35,,0,0,11834.84,1
116043136,10:24:44,10:24:44,13842,36,,0,0,12220.34,0
116043136,10:25:04,10:25:04,13844,37,,0,0,12397.14,0
116043136,10:25:47,10:25:47,13847,38,,0,0,12767.87,0
116043136,10:26:18,10:26:18,13852,39,,0,0,13035.53,0
116043136,10:26:52,10:26:52,13846,40,,0,0,13333.19,0
116043136,10:27:08,10:27:08,25454,41,,0,0,13477.89,0
116043136,10:27:31,10:27:31,13791,42,,0,0,13676.24,0
116043136,10:28:00,10:28:00,13790,43,,0,0,13901.73,1
116043136,10:28:28,10:28:28,13849,44,,0,0,14118.41,0
116043136,10:29:04,10:29:04,13798,45,,0,0,14397.59,0
116043136,10:29:39,10:29:39,13792,46,,0,0,14671.27,0
116043136,10:31:00,10:31:00,12408,47,,0,0,15285.45,1
116043136,10:32:12,10:32:12,12417,48,,0,0,15698.64,0
116043136,10:33:51,10:33:51,12761,49,,0,0,16264.15,0
116043136,10:34:18,10:34:18,12762,50,,0,0,16425.32,0
116043136,10:35:00,10:35:00,26266,51,,1,0,16625.41,1
116043137,09:36:00,09:36:00,26044,1,,0,1,31.70,1
116043137,09:40:00,09:40:00,13702,2,,0,0,939.46,1
116043137,09:40:30,09:40:30,13701,3,,0,0,1133.66,0
116043137,09:41:28,09:41:28,13699,4,,0,0,1499.51,0
116043137,09:42:20,09:42:20,13768,5,,0,0,1831.86,0
116043137,09:43:04,09:43:04,13758,6,,0,0,2107.80,0
116043137,09:43:57,09:43:57,13741,7,,0,0,2445.89,0
116043137,09:44:36,09:44:36,13720,8,,0,0,2695.75,0
116043137,09:45:51,09:45:51,13824,9,,0,0,3168.62,0
116043137,09:46:15,09:46:15,13807,10,,0,0,3319.27,0
116043137,09:46:42,09:46:42,13788,11,,0,0,3493.63,0
116043137,09:47:27,09:47:27,34440,12,,0,0,3778.03,0
116043137,09:48:00,09:48:00,13782,13,,0,0,3951.37,1
116043137,09:48:58,09:48:58,13854,14,,0,0,4334.33,0
116043137,09:49:56,09:49:56,13811,15,,0,0,4717.79,0
116043137,09:50:57,09:50:57,13830,16,,0,0,5123.27,0
116043137,09:52:00,09:52:00,13837,17,,0,0,5527.24,1
116043137,09:53:15,09:53:15,13832,18,,0,0,5934.48,0
116043137,09:54:29,09:54:29,13814,19,,0,0,6333.41,0
116043137,09:56:23,09:56:23,13801,20,,0,0,7071.54,0
116043137,09:57:20,09:57:20,13828,21,,0,0,7379.07,0
116043137,09:59:00,09:59:00,33290,22,,0,0,7907.34,1
116043137,09:59:44,09:59:44,13823,23,,0,0,8187.00,0
116043137,10:00:36,10:00:36,13820,24,,0,0,8521.03,0
116043137,10:01:53,10:01:53,13856,25,,0,0,9010.93,0
116043137,10:02:41,10:02:41,13784,26,,0,0,9315.34,0
116043137,10:03:00,10:03:00,13802,27,,0,0,9439.44,0
116043137,10:04:00,10:04:00,13805,28,,0,0,9799.24,1
116043137,10:04:43,10:04:43,13815,29,,0,0,10094.37,0
116043137,10:05:15,10:05:15,23068,30,,0,0,10317.83,0
116043137,10:05:45,10:05:45,13818,31,,0,0,10523.35,0
116043137,10:06:37,10:06:37,13825,32,,0,0,10877.96,0
116043137,10:07:01,10:07:01,19866,33,,0,0,11044.10,0
116043137,10:08:02,10:08:02,13835,34,,0,0,11460.91,0
116043137,10:09:00,10:09:00,13840,35,,0,0,11834.84,1
116043137,10:09:44,10:09:44,13842,36,,0,0,12220.34,0
116043137,10:10:04,10:10:04,13844,37,,0,0,12397.14,0
116043137,10:10:47,10:10:47,13847,38,,0,0,12767.87,0
116043137,10:11:18,10:11:18,13852,39,,0,0,13035.53,0
116043137,10:11:52,10:11:52,13846,40,,0,0,13333.19,0
116043137,10:12:08,10:12:08,25454,41,,0,0,13477.89,0
116043137,10:12:31,10:12:31,13791,42,,0,0,13676.24,0
116043137,10:13:00,10:13:00,13790,43,,0,0,13901.73,1
116043137,10:13:28,10:13:28,13849,44,,0,0,14118.41,0
116043137,10:14:04,10:14:04,13798,45,,0,0,14397.59,0
116043137,10:14:39,10:14:39,13792,46,,0,0,14671.27,0
116043137,10:16:00,10:16:00,12408,47,,0,0,15285.45,1
116043137,10:17:12,10:17:12,12417,48,,0,0,15698.64,0
116043137,10:18:51,10:18:51,12761,49,,0,0,16264.15,0
116043137,10:19:18,10:19:18,12762,50,,0,0,16425.32,0
116043137,10:20:00,10:20:00,26266,51,,1,0,16625.41,1
116043138,09:22:00,09:22:00,26044,1,,0,1,31.70,1
116043138,09:25:00,09:25:00,13702,2,,0,0,939.46,1
116043138,09:25:30,09:25:30,13701,3,,0,0,1133.66,0
116043138,09:26:28,09:26:28,13699,4,,0,0,1499.51,0
116043138,09:27:20,09:27:20,13768,5,,0,0,1831.86,0
116043138,09:28:04,09:28:04,13758,6,,0,0,2107.80,0
116043138,09:28:57,09:28:57,13741,7,,0,0,2445.89,0
116043138,09:29:36,09:29:36,13720,8,,0,0,2695.75,0
116043138,09:30:51,09:30:51,13824,9,,0,0,3168.62,0
116043138,09:31:15,09:31:15,13807,10,,0,0,3319.27,0
116043138,09:31:42,09:31:42,13788,11,,0,0,3493.63,0
116043138,09:32:27,09:32:27,34440,12,,0,0,3778.03,0
116043138,09:33:00,09:33:00,13782,13,,0,0,3951.37,1
116043138,09:33:58,09:33:58,13854,14,,0,0,4334.33,0
116043138,09:34:56,09:34:56,13811,15,,0,0,4717.79,0
116043138,09:35:57,09:35:57,13830,16,,0,0,5123.27,0
116043138,09:37:00,09:37:00,13837,17,,0,0,5527.24,1
116043138,09:38:15,09:38:15,13832,18,,0,0,5934.48,0
116043138,09:39:29,09:39:29,13814,19,,0,0,6333.41,0
116043138,09:41:23,09:41:23,13801,20,,0,0,7071.54,0
116043138,09:42:20,09:42:20,13828,21,,0,0,7379.07,0
116043138,09:44:00,09:44:00,33290,22,,0,0,7907.34,1
116043138,09:44:44,09:44:44,13823,23,,0,0,8187.00,0
116043138,09:45:36,09:45:36,13820,24,,0,0,8521.03,0
116043138,09:46:53,09:46:53,13856,25,,0,0,9010.93,0
116043138,09:47:41,09:47:41,13784,26,,0,0,9315.34,0
116043138,09:48:00,09:48:00,13802,27,,0,0,9439.44,0
116043138,09:49:00,09:49:00,13805,28,,0,0,9799.24,1
116043138,09:49:43,09:49:43,13815,29,,0,0,10094.37,0
116043138,09:50:15,09:50:15,23068,30,,0,0,10317.83,0
116043138,09:50:45,09:50:45,13818,31,,0,0,10523.35,0
116043138,09:51:37,09:51:37,13825,32,,0,0,10877.96,0
116043138,09:52:01,09:52:01,19866,33,,0,0,11044.10,0
116043138,09:53:02,09:53:02,13835,34,,0,0,11460.91,0
116043138,09:54:00,09:54:00,13840,35,,0,0,11834.84,1
116043138,09:54:44,09:54:44,13842,36,,0,0,12220.34,0
116043138,09:55:04,09:55:04,13844,37,,0,0,12397.14,0
116043138,09:55:47,09:55:47,13847,38,,0,0,12767.87,0
116043138,09:56:18,09:56:18,13852,39,,0,0,13035.53,0
116043138,09:56:52,09:56:52,13846,40,,0,0,13333.19,0
116043138,09:57:08,09:57:08,25454,41,,0,0,13477.89,0
116043138,09:57:31,09:57:31,13791,42,,0,0,13676.24,0
116043138,09:58:00,09:58:00,13790,43,,0,0,13901.73,1
116043138,09:58:28,09:58:28,13849,44,,0,0,14118.41,0
116043138,09:59:04,09:59:04,13798,45,,0,0,14397.59,0
116043138,09:59:39,09:59:39,13792,46,,0,0,14671.27,0
116043138,10:01:00,10:01:00,12408,47,,0,0,15285.45,1
116043138,10:02:12,10:02:12,12417,48,,0,0,15698.64,0
116043138,10:03:51,10:03:51,12761,49,,0,0,16264.15,0
116043138,10:04:18,10:04:18,12762,50,,0,0,16425.32,0
116043138,10:05:00,10:05:00,26266,51,,1,0,16625.41,1
116043139,09:07:00,09:07:00,26044,1,,0,1,31.70,1
116043139,09:10:00,09:10:00,13702,2,,0,0,939.46,1
116043139,09:10:30,09:10:30,13701,3,,0,0,1133.66,0
116043139,09:11:28,09:11:28,13699,4,,0,0,1499.51,0
116043139,09:12:20,09:12:20,13768,5,,0,0,1831.86,0
116043139,09:13:04,09:13:04,13758,6,,0,0,2107.80,0
116043139,09:13:57,09:13:57,13741,7,,0,0,2445.89,0
116043139,09:14:36,09:14:36,13720,8,,0,0,2695.75,0
116043139,09:15:51,09:15:51,13824,9,,0,0,3168.62,0
116043139,09:16:15,09:16:15,13807,10,,0,0,3319.27,0
116043139,09:16:42,09:16:42,13788,11,,0,0,3493.63,0
116043139,09:17:27,09:17:27,34440,12,,0,0,3778.03,0
116043139,09:18:00,09:18:00,13782,13,,0,0,3951.37,1
116043139,09:18:58,09:18:58,13854,14,,0,0,4334.33,0
116043139,09:19:56,09:19:56,13811,15,,0,0,4717.79,0
116043139,09:20:57,09:20:57,13830,16,,0,0,5123.27,0
116043139,09:22:00,09:22:00,13837,17,,0,0,5527.24,1
116043139,09:23:15,09:23:15,13832,18,,0,0,5934.48,0
116043139,09:24:29,09:24:29,13814,19,,0,0,6333.41,0
116043139,09:26:23,09:26:23,13801,20,,0,0,7071.54,0
116043139,09:27:20,09:27:20,13828,21,,0,0,7379.07,0
116043139,09:29:00,09:29:00,33290,22,,0,0,7907.34,1
116043139,09:29:44,09:29:44,13823,23,,0,0,8187.00,0
116043139,09:30:36,09:30:36,13820,24,,0,0,8521.03,0
116043139,09:31:53,09:31:53,13856,25,,0,0,9010.93,0
116043139,09:32:41,09:32:41,13784,26,,0,0,9315.34,0
116043139,09:33:00,09:33:00,13802,27,,0,0,9439.44,0
116043139,09:34:00,09:34:00,13805,28,,0,0,9799.24,1
116043139,09:34:43,09:34:43,13815,29,,0,0,10094.37,0
116043139,09:35:15,09:35:15,23068,30,,0,0,10317.83,0
116043139,09:35:45,09:35:45,13818,31,,0,0,10523.35,0
116043139,09:36:37,09:36:37,13825,32,,0,0,10877.96,0
116043139,09:37:01,09:37:01,19866,33,,0,0,11044.10,0
116043139,09:38:02,09:38:02,13835,34,,0,0,11460.91,0
116043139,09:39:00,09:39:00,13840,35,,0,0,11834.84,1
116043139,09:39:44,09:39:44,13842,36,,0,0,12220.34,0
116043139,09:40:04,09:40:04,13844,37,,0,0,12397.14,0
116043139,09:40:47,09:40:47,13847,38,,0,0,12767.87,0
116043139,09:41:18,09:41:18,13852,39,,0,0,13035.53,0
116043139,09:41:52,09:41:52,13846,40,,0,0,13333.19,0
116043139,09:42:08,09:42:08,25454,41,,0,0,13477.89,0
116043139,09:42:31,09:42:31,13791,42,,0,0,13676.24,0
116043139,09:43:00,09:43:00,13790,43,,0,0,13901.73,1
116043139,09:43:28,09:43:28,13849,44,,0,0,14118.41,0
116043139,09:44:04,09:44:04,13798,45,,0,0,14397.59,0
116043139,09:44:39,09:44:39,13792,46,,0,0,14671.27,0
116043139,09:46:00,09:46:00,12408,47,,0,0,15285.45,1
116043139,09:47:12,09:47:12,12417,48,,0,0,15698.64,0
116043139,09:48:51,09:48:51,12761,49,,0,0,16264.15,0
116043139,09:49:18,09:49:18,12762,50,,0,0,16425.32,0
116043139,09:50:00,09:50:00,26266,51,,1,0,16625.41,1
116043140,08:52:00,08:52:00,26044,1,,0,1,31.70,1
116043140,08:55:00,08:55:00,13702,2,,0,0,939.46,1
116043140,08:55:30,08:55:30,13701,3,,0,0,1133.66,0
116043140,08:56:28,08:56:28,13699,4,,0,0,1499.51,0
116043140,08:57:20,08:57:20,13768,5,,0,0,1831.86,0
116043140,08:58:04,08:58:04,13758,6,,0,0,2107.80,0
116043140,08:58:57,08:58:57,13741,7,,0,0,2445.89,0
116043140,08:59:36,08:59:36,13720,8,,0,0,2695.75,0
116043140,09:00:51,09:00:51,13824,9,,0,0,3168.62,0
116043140,09:01:15,09:01:15,13807,10,,0,0,3319.27,0
116043140,09:01:42,09:01:42,13788,11,,0,0,3493.63,0
116043140,09:02:27,09:02:27,34440,12,,0,0,3778.03,0
116043140,09:03:00,09:03:00,13782,13,,0,0,3951.37,1
116043140,09:03:58,09:03:58,13854,14,,0,0,4334.33,0
116043140,09:04:56,09:04:56,13811,15,,0,0,4717.79,0
116043140,09:05:57,09:05:57,13830,16,,0,0,5123.27,0
116043140,09:07:00,09:07:00,13837,17,,0,0,5527.24,1
116043140,09:08:15,09:08:15,13832,18,,0,0,5934.48,0
116043140,09:09:29,09:09:29,13814,19,,0,0,6333.41,0
116043140,09:11:23,09:11:23,13801,20,,0,0,7071.54,0
116043140,09:12:20,09:12:20,13828,21,,0,0,7379.07,0
116043140,09:14:00,09:14:00,33290,22,,0,0,7907.34,1
116043140,09:14:44,09:14:44,13823,23,,0,0,8187.00,0
116043140,09:15:36,09:15:36,13820,24,,0,0,8521.03,0
116043140,09:16:53,09:16:53,13856,25,,0,0,9010.93,0
116043140,09:17:41,09:17:41,13784,26,,0,0,9315.34,0
116043140,09:18:00,09:18:00,13802,27,,0,0,9439.44,0
116043140,09:19:00,09:19:00,13805,28,,0,0,9799.24,1
116043140,09:19:43,09:19:43,13815,29,,0,0,10094.37,0
116043140,09:20:15,09:20:15,23068,30,,0,0,10317.83,0
116043140,09:20:45,09:20:45,13818,31,,0,0,10523.35,0
116043140,09:21:37,09:21:37,13825,32,,0,0,10877.96,0
116043140,09:22:01,09:22:01,19866,33,,0,0,11044.10,0
116043140,09:23:02,09:23:02,13835,34,,0,0,11460.91,0
116043140,09:24:00,09:24:00,13840,35,,0,0,11834.84,1
116043140,09:24:44,09:24:44,13842,36,,0,0,12220.34,0
116043140,09:25:04,09:25:04,13844,37,,0,0,12397.14,0
116043140,09:25:47,09:25:47,13847,38,,0,0,12767.87,0
116043140,09:26:18,09:26:18,13852,39,,0,0,13035.53,0
116043140,09:26:52,09:26:52,13846,40,,0,0,13333.19,0
116043140,09:27:08,09:27:08,25454,41,,0,0,13477.89,0
116043140,09:27:31,09:27:31,13791,42,,0,0,13676.24,0
116043140,09:28:00,09:28:00,13790,43,,0,0,13901.73,1
116043140,09:28:28,09:28:28,13849,44,,0,0,14118.41,0
116043140,09:29:04,09:29:04,13798,45,,0,0,14397.59,0
116043140,09:29:39,09:29:39,13792,46,,0,0,14671.27,0
116043140,09:31:00,09:31:00,12408,47,,0,0,15285.45,1
116043140,09:32:12,09:32:12,12417,48,,0,0,15698.64,0
116043140,09:33:51,09:33:51,12761,49,,0,0,16264.15,0
116043140,09:34:18,09:34:18,12762,50,,0,0,16425.32,0
116043140,09:35:00,09:35:00,26266,51,,1,0,16625.41,1
116043141,08:37:00,08:37:00,26044,1,,0,1,31.70,1
116043141,08:40:00,08:40:00,13702,2,,0,0,939.46,1
116043141,08:40:30,08:40:30,13701,3,,0,0,1133.66,0
116043141,08:41:28,08:41:28,13699,4,,0,0,1499.51,0
116043141,08:42:20,08:42:20,13768,5,,0,0,1831.86,0
116043141,08:43:04,08:43:04,13758,6,,0,0,2107.80,0
116043141,08:43:57,08:43:57,13741,7,,0,0,2445.89,0
116043141,08:44:36,08:44:36,13720,8,,0,0,2695.75,0
116043141,08:45:51,08:45:51,13824,9,,0,0,3168.62,0
116043141,08:46:15,08:46:15,13807,10,,0,0,3319.27,0
116043141,08:46:42,08:46:42,13788,11,,0,0,3493.63,0
116043141,08:47:27,08:47:27,34440,12,,0,0,3778.03,0
116043141,08:48:00,08:48:00,13782,13,,0,0,3951.37,1
116043141,08:48:58,08:48:58,13854,14,,0,0,4334.33,0
116043141,08:49:56,08:49:56,13811,15,,0,0,4717.79,0
116043141,08:50:57,08:50:57,13830,16,,0,0,5123.27,0
116043141,08:52:00,08:52:00,13837,17,,0,0,5527.24,1
116043141,08:53:15,08:53:15,13832,18,,0,0,5934.48,0
116043141,08:54:29,08:54:29,13814,19,,0,0,6333.41,0
116043141,08:56:23,08:56:23,13801,20,,0,0,7071.54,0
116043141,08:57:20,08:57:20,13828,21,,0,0,7379.07,0
116043141,08:59:00,08:59:00,33290,22,,0,0,7907.34,1
116043141,08:59:44,08:59:44,13823,23,,0,0,8187.00,0
116043141,09:00:36,09:00:36,13820,24,,0,0,8521.03,0
116043141,09:01:53,09:01:53,13856,25,,0,0,9010.93,0
116043141,09:02:41,09:02:41,13784,26,,0,0,9315.34,0
116043141,09:03:00,09:03:00,13802,27,,0,0,9439.44,0
116043141,09:04:00,09:04:00,13805,28,,0,0,9799.24,1
116043141,09:04:43,09:04:43,13815,29,,0,0,10094.37,0
116043141,09:05:15,09:05:15,23068,30,,0,0,10317.83,0
116043141,09:05:45,09:05:45,13818,31,,0,0,10523.35,0
116043141,09:06:37,09:06:37,13825,32,,0,0,10877.96,0
116043141,09:07:01,09:07:01,19866,33,,0,0,11044.10,0
116043141,09:08:02,09:08:02,13835,34,,0,0,11460.91,0
116043141,09:09:00,09:09:00,13840,35,,0,0,11834.84,1
116043141,09:09:44,09:09:44,13842,36,,0,0,12220.34,0
116043141,09:10:04,09:10:04,13844,37,,0,0,12397.14,0
116043141,09:10:47,09:10:47,13847,38,,0,0,12767.87,0
116043141,09:11:18,09:11:18,13852,39,,0,0,13035.53,0
116043141,09:11:52,09:11:52,13846,40,,0,0,13333.19,0
116043141,09:12:08,09:12:08,25454,41,,0,0,13477.89,0
116043141,09:12:31,09:12:31,13791,42,,0,0,13676.24,0
116043141,09:13:00,09:13:00,13790,43,,0,0,13901.73,1
116043141,09:13:28,09:13:28,13849,44,,0,0,14118.41,0
116043141,09:14:04,09:14:04,13798,45,,0,0,14397.59,0
116043141,09:14:39,09:14:39,13792,46,,0,0,14671.27,0
116043141,09:16:00,09:16:00,12408,47,,0,0,15285.45,1
116043141,09:17:12,09:17:12,12417,48,,0,0,15698.64,0
116043141,09:18:51,09:18:51,12761,49,,0,0,16264.15,0
116043141,09:19:18,09:19:18,12762,50,,0,0,16425.32,0
116043141,09:20:00,09:20:00,26266,51,,1,0,16625.41,1
116043142,08:22:00,08:22:00,26044,1,,0,1,31.70,1
116043142,08:25:00,08:25:00,13702,2,,0,0,939.46,1
116043142,08:25:30,08:25:30,13701,3,,0,0,1133.66,0
116043142,08:26:28,08:26:28,13699,4,,0,0,1499.51,0
116043142,08:27:20,08:27:20,13768,5,,0,0,1831.86,0
116043142,08:28:04,08:28:04,13758,6,,0,0,2107.80,0
116043142,08:28:57,08:28:57,13741,7,,0,0,2445.89,0
116043142,08:29:36,08:29:36,13720,8,,0,0,2695.75,0
116043142,08:30:51,08:30:51,13824,9,,0,0,3168.62,0
116043142,08:31:15,08:31:15,13807,10,,0,0,3319.27,0
116043142,08:31:42,08:31:42,13788,11,,0,0,3493.63,0
116043142,08:32:27,08:32:27,34440,12,,0,0,3778.03,0
116043142,08:33:00,08:33:00,13782,13,,0,0,3951.37,1
116043142,08:33:58,08:33:58,13854,14,,0,0,4334.33,0
116043142,08:34:56,08:34:56,13811,15,,0,0,4717.79,0
116043142,08:35:57,08:35:57,13830,16,,0,0,5123.27,0
116043142,08:37:00,08:37:00,13837,17,,0,0,5527.24,1
116043142,08:38:15,08:38:15,13832,18,,0,0,5934.48,0
116043142,08:39:29,08:39:29,13814,19,,0,0,6333.41,0
116043142,08:41:23,08:41:23,13801,20,,0,0,7071.54,0
116043142,08:42:20,08:42:20,13828,21,,0,0,7379.07,0
116043142,08:44:00,08:44:00,33290,22,,0,0,7907.34,1
116043142,08:44:44,08:44:44,13823,23,,0,0,8187.00,0
116043142,08:45:36,08:45:36,13820,24,,0,0,8521.03,0
116043142,08:46:53,08:46:53,13856,25,,0,0,9010.93,0
116043142,08:47:41,08:47:41,13784,26,,0,0,9315.34,0
116043142,08:48:00,08:48:00,13802,27,,0,0,9439.44,0
116043142,08:49:00,08:49:00,13805,28,,0,0,9799.24,1
116043142,08:49:43,08:49:43,13815,29,,0,0,10094.37,0
116043142,08:50:15,08:50:15,23068,30,,0,0,10317.83,0
116043142,08:50:45,08:50:45,13818,31,,0,0,10523.35,0
116043142,08:51:37,08:51:37,13825,32,,0,0,10877.96,0
116043142,08:52:01,08:52:01,19866,33,,0,0,11044.10,0
116043142,08:53:02,08:53:02,13835,34,,0,0,11460.91,0
116043142,08:54:00,08:54:00,13840,35,,0,0,11834.84,1
116043142,08:54:44,08:54:44,13842,36,,0,0,12220.34,0
116043142,08:55:04,08:55:04,13844,37,,0,0,12397.14,0
116043142,08:55:47,08:55:47,13847,38,,0,0,12767.87,0
116043142,08:56:18,08:56:18,13852,39,,0,0,13035.53,0
116043142,08:56:52,08:56:52,13846,40,,0,0,13333.19,0
116043142,08:57:08,08:57:08,25454,41,,0,0,13477.89,0
116043142,08:57:31,08:57:31,13791,42,,0,0,13676.24,0
116043142,08:58:00,08:58:00,13790,43,,0,0,13901.73,1
116043142,08:58:28,08:58:28,13849,44,,0,0,14118.41,0
116043142,08:59:04,08:59:04,13798,45,,0,0,14397.59,0
116043142,08:59:39,08:59:39,13792,46,,0,0,14671.27,0
116043142,09:01:00,09:01:00,12408,47,,0,0,15285.45,1
116043142,09:02:12,09:02:12,12417,48,,0,0,15698.64,0
116043142,09:03:51,09:03:51,12761,49,,0,0,16264.15,0
116043142,09:04:18,09:04:18,12762,50,,0,0,16425.32,0
116043142,09:05:00,09:05:00,26266,51,,1,0,16625.41,1
116043143,08:07:00,08:07:00,26044,1,,0,1,31.70,1
116043143,08:10:00,08:10:00,13702,2,,0,0,939.46,1
116043143,08:10:30,08:10:30,13701,3,,0,0,1133.66,0
116043143,08:11:28,08:11:28,13699,4,,0,0,1499.51,0
116043143,08:12:20,08:12:20,13768,5,,0,0,1831.86,0
116043143,08:13:04,08:13:04,13758,6,,0,0,2107.80,0
116043143,08:13:57,08:13:57,13741,7,,0,0,2445.89,0
116043143,08:14:36,08:14:36,13720,8,,0,0,2695.75,0
116043143,08:15:51,08:15:51,13824,9,,0,0,3168.62,0
116043143,08:16:15,08:16:15,13807,10,,0,0,3319.27,0
116043143,08:16:42,08:16:42,13788,11,,0,0,3493.63,0
116043143,08:17:27,08:17:27,34440,12,,0,0,3778.03,0
116043143,08:18:00,08:18:00,13782,13,,0,0,3951.37,1
116043143,08:18:58,08:18:58,13854,14,,0,0,4334.33,0
116043143,08:19:56,08:19:56,13811,15,,0,0,4717.79,0
116043143,08:20:57,08:20:57,13830,16,,0,0,5123.27,0
116043143,08:22:00,08:22:00,13837,17,,0,0,5527.24,1
116043143,08:23:15,08:23:15,13832,18,,0,0,5934.48,0
116043143,08:24:29,08:24:29,13814,19,,0,0,6333.41,0
116043143,08:26:23,08:26:23,13801,20,,0,0,7071.54,0
116043143,08:27:20,08:27:20,13828,21,,0,0,7379.07,0
116043143,08:29:00,08:29:00,33290,22,,0,0,7907.34,1
116043143,08:29:44,08:29:44,13823,23,,0,0,8187.00,0
116043143,08:30:36,08:30:36,13820,24,,0,0,8521.03,0
116043143,08:31:53,08:31:53,13856,25,,0,0,9010.93,0
116043143,08:32:41,08:32:41,13784,26,,0,0,9315.34,0
116043143,08:33:00,08:33:00,13802,27,,0,0,9439.44,0
116043143,08:34:00,08:34:00,13805,28,,0,0,9799.24,1
116043143,08:34:43,08:34:43,13815,29,,0,0,10094.37,0
116043143,08:35:15,08:35:15,23068,30,,0,0,10317.83,0
116043143,08:35:45,08:35:45,13818,31,,0,0,10523.35,0
116043143,08:36:37,08:36:37,13825,32,,0,0,10877.96,0
116043143,08:37:01,08:37:01,19866,33,,0,0,11044.10,0
116043143,08:38:02,08:38:02,13835,34,,0,0,11460.91,0
116043143,08:39:00,08:39:00,13840,35,,0,0,11834.84,1
116043143,08:39:44,08:39:44,13842,36,,0,0,12220.34,0
116043143,08:40:04,08:40:04,13844,37,,0,0,12397.14,0
116043143,08:40:47,08:40:47,13847,38,,0,0,12767.87,0
116043143,08:41:18,08:41:18,13852,39,,0,0,13035.53,0
116043143,08:41:52,08:41:52,13846,40,,0,0,13333.19,0
116043143,08:42:08,08:42:08,25454,41,,0,0,13477.89,0
116043143,08:42:31,08:42:31,13791,42,,0,0,13676.24,0
116043143,08:43:00,08:43:00,13790,43,,0,0,13901.73,1
116043143,08:43:28,08:43:28,13849,44,,0,0,14118.41,0
116043143,08:44:04,08:44:04,13798,45,,0,0,14397.59,0
116043143,08:44:39,08:44:39,13792,46,,0,0,14671.27,0
116043143,08:46:00,08:46:00,12408,47,,0,0,15285.45,1
116043143,08:47:12,08:47:12,12417,48,,0,0,15698.64,0
116043143,08:48:51,08:48:51,12761,49,,0,0,16264.15,0
116043143,08:49:18,08:49:18,12762,50,,0,0,16425.32,0
116043143,08:50:00,08:50:00,26266,51,,1,0,16625.41,1
116043144,07:52:00,07:52:00,26044,1,,0,1,31.70,1
116043144,07:55:00,07:55:00,13702,2,,0,0,939.46,1
116043144,07:55:30,07:55:30,13701,3,,0,0,1133.66,0
116043144,07:56:28,07:56:28,13699,4,,0,0,1499.51,0
116043144,07:57:20,07:57:20,13768,5,,0,0,1831.86,0
116043144,07:58:04,07:58:04,13758,6,,0,0,2107.80,0
116043144,07:58:57,07:58:57,13741,7,,0,0,2445.89,0
116043144,07:59:36,07:59:36,13720,8,,0,0,2695.75,0
116043144,08:00:51,08:00:51,13824,9,,0,0,3168.62,0
116043144,08:01:15,08:01:15,13807,10,,0,0,3319.27,0
116043144,08:01:42,08:01:42,13788,11,,0,0,3493.63,0
116043144,08:02:27,08:02:27,34440,12,,0,0,3778.03,0
116043144,08:03:00,08:03:00,13782,13,,0,0,3951.37,1
116043144,08:03:58,08:03:58,13854,14,,0,0,4334.33,0
116043144,08:04:56,08:04:56,13811,15,,0,0,4717.79,0
116043144,08:05:57,08:05:57,13830,16,,0,0,5123.27,0
116043144,08:07:00,08:07:00,13837,17,,0,0,5527.24,1
116043144,08:08:15,08:08:15,13832,18,,0,0,5934.48,0
116043144,08:09:29,08:09:29,13814,19,,0,0,6333.41,0
116043144,08:11:23,08:11:23,13801,20,,0,0,7071.54,0
116043144,08:12:20,08:12:20,13828,21,,0,0,7379.07,0
116043144,08:14:00,08:14:00,33290,22,,0,0,7907.34,1
116043144,08:14:44,08:14:44,13823,23,,0,0,8187.00,0
116043144,08:15:36,08:15:36,13820,24,,0,0,8521.03,0
116043144,08:16:53,08:16:53,13856,25,,0,0,9010.93,0
116043144,08:17:41,08:17:41,13784,26,,0,0,9315.34,0
116043144,08:18:00,08:18:00,13802,27,,0,0,9439.44,0
116043144,08:19:00,08:19:00,13805,28,,0,0,9799.24,1
116043144,08:19:43,08:19:43,13815,29,,0,0,10094.37,0
116043144,08:20:15,08:20:15,23068,30,,0,0,10317.83,0
116043144,08:20:45,08:20:45,13818,31,,0,0,10523.35,0
116043144,08:21:37,08:21:37,13825,32,,0,0,10877.96,0
116043144,08:22:01,08:22:01,19866,33,,0,0,11044.10,0
116043144,08:23:02,08:23:02,13835,34,,0,0,11460.91,0
116043144,08:24:00,08:24:00,13840,35,,0,0,11834.84,1
116043144,08:24:44,08:24:44,13842,36,,0,0,12220.34,0
116043144,08:25:04,08:25:04,13844,37,,0,0,12397.14,0
116043144,08:25:47,08:25:47,13847,38,,0,0,12767.87,0
116043144,08:26:18,08:26:18,13852,39,,0,0,13035.53,0
116043144,08:26:52,08:26:52,13846,40,,0,0,13333.19,0
116043144,08:27:08,08:27:08,25454,41,,0,0,13477.89,0
116043144,08:27:31,08:27:31,13791,42,,0,0,13676.24,0
116043144,08:28:00,08:28:00,13790,43,,0,0,13901.73,1
116043144,08:28:28,08:28:28,13849,44,,0,0,14118.41,0
116043144,08:29:04,08:29:04,13798,45,,0,0,14397.59,0
116043144,08:29:39,08:29:39,13792,46,,0,0,14671.27,0
116043144,08:31:00,08:31:00,12408,47,,0,0,15285.45,1
116043144,08:32:12,08:32:12,12417,48,,0,0,15698.64,0
116043144,08:33:51,08:33:51,12761,49,,0,0,16264.15,0
116043144,08:34:18,08:34:18,12762,50,,0,0,16425.32,0
116043144,08:35:00,08:35:00,26266,51,,1,0,16625.41,1
116043145,07:37:00,07:37:00,26044,1,,0,1,31.70,1
116043145,07:40:00,07:40:00,13702,2,,0,0,939.46,1
116043145,07:40:30,07:40:30,13701,3,,0,0,1133.66,0
116043145,07:41:28,07:41:28,13699,4,,0,0,1499.51,0
116043145,07:42:20,07:42:20,13768,5,,0,0,1831.86,0
116043145,07:43:04,07:43:04,13758,6,,0,0,2107.80,0
116043145,07:43:57,07:43:57,13741,7,,0,0,2445.89,0
116043145,07:44:36,07:44:36,13720,8,,0,0,2695.75,0
116043145,07:45:51,07:45:51,13824,9,,0,0,3168.62,0
116043145,07:46:15,07:46:15,13807,10,,0,0,3319.27,0
116043145,07:46:42,07:46:42,13788,11,,0,0,3493.63,0
116043145,07:47:27,07:47:27,34440,12,,0,0,3778.03,0
116043145,07:48:00,07:48:00,13782,13,,0,0,3951.37,1
116043145,07:48:58,07:48:58,13854,14,,0,0,4334.33,0
116043145,07:49:56,07:49:56,13811,15,,0,0,4717.79,0
116043145,07:50:57,07:50:57,13830,16,,0,0,5123.27,0
116043145,07:52:00,07:52:00,13837,17,,0,0,5527.24,1
116043145,07:53:15,07:53:15,13832,18,,0,0,5934.48,0
116043145,07:54:29,07:54:29,13814,19,,0,0,6333.41,0
116043145,07:56:23,07:56:23,13801,20,,0,0,7071.54,0
116043145,07:57:20,07:57:20,13828,21,,0,0,7379.07,0
116043145,07:59:00,07:59:00,33290,22,,0,0,7907.34,1
116043145,07:59:44,07:59:44,13823,23,,0,0,8187.00,0
116043145,08:00:36,08:00:36,13820,24,,0,0,8521.03,0
116043145,08:01:53,08:01:53,13856,25,,0,0,9010.93,0
116043145,08:02:41,08:02:41,13784,26,,0,0,9315.34,0
116043145,08:03:00,08:03:00,13802,27,,0,0,9439.44,0
116043145,08:04:00,08:04:00,13805,28,,0,0,9799.24,1
116043145,08:04:43,08:04:43,13815,29,,0,0,10094.37,0
116043145,08:05:15,08:05:15,23068,30,,0,0,10317.83,0
116043145,08:05:45,08:05:45,13818,31,,0,0,10523.35,0
116043145,08:06:37,08:06:37,13825,32,,0,0,10877.96,0
116043145,08:07:01,08:07:01,19866,33,,0,0,11044.10,0
116043145,08:08:02,08:08:02,13835,34,,0,0,11460.91,0
116043145,08:09:00,08:09:00,13840,35,,0,0,11834.84,1
116043145,08:09:44,08:09:44,13842,36,,0,0,12220.34,0
116043145,08:10:04,08:10:04,13844,37,,0,0,12397.14,0
116043145,08:10:47,08:10:47,13847,38,,0,0,12767.87,0
116043145,08:11:18,08:11:18,13852,39,,0,0,13035.53,0
116043145,08:11:52,08:11:52,13846,40,,0,0,13333.19,0
116043145,08:12:08,08:12:08,25454,41,,0,0,13477.89,0
116043145,08:12:31,08:12:31,13791,42,,0,0,13676.24,0
116043145,08:13:00,08:13:00,13790,43,,0,0,13901.73,1
116043145,08:13:28,08:13:28,13849,44,,0,0,14118.41,0
116043145,08:14:04,08:14:04,13798,45,,0,0,14397.59,0
116043145,08:14:39,08:14:39,13792,46,,0,0,14671.27,0
116043145,08:16:00,08:16:00,12408,47,,0,0,15285.45,1
116043145,08:17:12,08:17:12,12417,48,,0,0,15698.64,0
116043145,08:18:51,08:18:51,12761,49,,0,0,16264.15,0
116043145,08:19:18,08:19:18,12762,50,,0,0,16425.32,0
116043145,08:20:00,08:20:00,26266,51,,1,0,16625.41,1
116043146,07:22:00,07:22:00,26044,1,,0,1,31.70,1
116043146,07:25:00,07:25:00,13702,2,,0,0,939.46,1
116043146,07:25:30,07:25:30,13701,3,,0,0,1133.66,0
116043146,07:26:28,07:26:28,13699,4,,0,0,1499.51,0
116043146,07:27:20,07:27:20,13768,5,,0,0,1831.86,0
116043146,07:28:04,07:28:04,13758,6,,0,0,2107.80,0
116043146,07:28:57,07:28:57,13741,7,,0,0,2445.89,0
116043146,07:29:36,07:29:36,13720,8,,0,0,2695.75,0
116043146,07:30:51,07:30:51,13824,9,,0,0,3168.62,0
116043146,07:31:15,07:31:15,13807,10,,0,0,3319.27,0
116043146,07:31:42,07:31:42,13788,11,,0,0,3493.63,0
116043146,07:32:27,07:32:27,34440,12,,0,0,3778.03,0
116043146,07:33:00,07:33:00,13782,13,,0,0,3951.37,1
116043146,07:33:58,07:33:58,13854,14,,0,0,4334.33,0
116043146,07:34:56,07:34:56,13811,15,,0,0,4717.79,0
116043146,07:35:57,07:35:57,13830,16,,0,0,5123.27,0
116043146,07:37:00,07:37:00,13837,17,,0,0,5527.24,1
116043146,07:38:15,07:38:15,13832,18,,0,0,5934.48,0
116043146,07:39:29,07:39:29,13814,19,,0,0,6333.41,0
116043146,07:41:23,07:41:23,13801,20,,0,0,7071.54,0
116043146,07:42:20,07:42:20,13828,21,,0,0,7379.07,0
116043146,07:44:00,07:44:00,33290,22,,0,0,7907.34,1
116043146,07:44:44,07:44:44,13823,23,,0,0,8187.00,0
116043146,07:45:36,07:45:36,13820,24,,0,0,8521.03,0
116043146,07:46:53,07:46:53,13856,25,,0,0,9010.93,0
116043146,07:47:41,07:47:41,13784,26,,0,0,9315.34,0
116043146,07:48:00,07:48:00,13802,27,,0,0,9439.44,0
116043146,07:49:00,07:49:00,13805,28,,0,0,9799.24,1
116043146,07:49:43,07:49:43,13815,29,,0,0,10094.37,0
116043146,07:50:15,07:50:15,23068,30,,0,0,10317.83,0
116043146,07:50:45,07:50:45,13818,31,,0,0,10523.35,0
116043146,07:51:37,07:51:37,13825,32,,0,0,10877.96,0
116043146,07:52:01,07:52:01,19866,33,,0,0,11044.10,0
116043146,07:53:02,07:53:02,13835,34,,0,0,11460.91,0
116043146,07:54:00,07:54:00,13840,35,,0,0,11834.84,1
116043146,07:54:44,07:54:44,13842,36,,0,0,12220.34,0
116043146,07:55:04,07:55:04,13844,37,,0,0,12397.14,0
116043146,07:55:47,07:55:47,13847,38,,0,0,12767.87,0
116043146,07:56:18,07:56:18,13852,39,,0,0,13035.53,0
116043146,07:56:52,07:56:52,13846,40,,0,0,13333.19,0
116043146,07:57:08,07:57:08,25454,41,,0,0,13477.89,0
116043146,07:57:31,07:57:31,13791,42,,0,0,13676.24,0
116043146,07:58:00,07:58:00,13790,43,,0,0,13901.73,1
116043146,07:58:28,07:58:28,13849,44,,0,0,14118.41,0
116043146,07:59:04,07:59:04,13798,45,,0,0,14397.59,0
116043146,07:59:39,07:59:39,13792,46,,0,0,14671.27,0
116043146,08:01:00,08:01:00,12408,47,,0,0,15285.45,1
116043146,08:02:12,08:02:12,12417,48,,0,0,15698.64,0
116043146,08:03:51,08:03:51,12761,49,,0,0,16264.15,0
116043146,08:04:18,08:04:18,12762,50,,0,0,16425.32,0
116043146,08:05:00,08:05:00,26266,51,,1,0,16625.41,1
116043147,07:07:00,07:07:00,26044,1,,0,1,31.70,1
116043147,07:10:00,07:10:00,13702,2,,0,0,939.46,1
116043147,07:10:30,07:10:30,13701,3,,0,0,1133.66,0
116043147,07:11:28,07:11:28,13699,4,,0,0,1499.51,0
116043147,07:12:20,07:12:20,13768,5,,0,0,1831.86,0
116043147,07:13:04,07:13:04,13758,6,,0,0,2107.80,0
116043147,07:13:57,07:13:57,13741,7,,0,0,2445.89,0
116043147,07:14:36,07:14:36,13720,8,,0,0,2695.75,0
116043147,07:15:51,07:15:51,13824,9,,0,0,3168.62,0
116043147,07:16:15,07:16:15,13807,10,,0,0,3319.27,0
116043147,07:16:42,07:16:42,13788,11,,0,0,3493.63,0
116043147,07:17:27,07:17:27,34440,12,,0,0,3778.03,0
116043147,07:18:00,07:18:00,13782,13,,0,0,3951.37,1
116043147,07:18:58,07:18:58,13854,14,,0,0,4334.33,0
116043147,07:19:56,07:19:56,13811,15,,0,0,4717.79,0
116043147,07:20:57,07:20:57,13830,16,,0,0,5123.27,0
116043147,07:22:00,07:22:00,13837,17,,0,0,5527.24,1
116043147,07:23:15,07:23:15,13832,18,,0,0,5934.48,0
116043147,07:24:29,07:24:29,13814,19,,0,0,6333.41,0
116043147,07:26:23,07:26:23,13801,20,,0,0,7071.54,0
116043147,07:27:20,07:27:20,13828,21,,0,0,7379.07,0
116043147,07:29:00,07:29:00,33290,22,,0,0,7907.34,1
116043147,07:29:44,07:29:44,13823,23,,0,0,8187.00,0
116043147,07:30:36,07:30:36,13820,24,,0,0,8521.03,0
116043147,07:31:53,07:31:53,13856,25,,0,0,9010.93,0
116043147,07:32:41,07:32:41,13784,26,,0,0,9315.34,0
116043147,07:33:00,07:33:00,13802,27,,0,0,9439.44,0
116043147,07:34:00,07:34:00,13805,28,,0,0,9799.24,1
116043147,07:34:43,07:34:43,13815,29,,0,0,10094.37,0
116043147,07:35:15,07:35:15,23068,30,,0,0,10317.83,0
116043147,07:35:45,07:35:45,13818,31,,0,0,10523.35,0
116043147,07:36:37,07:36:37,13825,32,,0,0,10877.96,0
116043147,07:37:01,07:37:01,19866,33,,0,0,11044.10,0
116043147,07:38:02,07:38:02,13835,34,,0,0,11460.91,0
116043147,07:39:00,07:39:00,13840,35,,0,0,11834.84,1
116043147,07:39:44,07:39:44,13842,36,,0,0,12220.34,0
116043147,07:40:04,07:40:04,13844,37,,0,0,12397.14,0
116043147,07:40:47,07:40:47,13847,38,,0,0,12767.87,0
116043147,07:41:18,07:41:18,13852,39,,0,0,13035.53,0
116043147,07:41:52,07:41:52,13846,40,,0,0,13333.19,0
116043147,07:42:08,07:42:08,25454,41,,0,0,13477.89,0
116043147,07:42:31,07:42:31,13791,42,,0,0,13676.24,0
116043147,07:43:00,07:43:00,13790,43,,0,0,13901.73,1
116043147,07:43:28,07:43:28,13849,44,,0,0,14118.41,0
116043147,07:44:04,07:44:04,13798,45,,0,0,14397.59,0
116043147,07:44:39,07:44:39,13792,46,,0,0,14671.27,0
116043147,07:46:00,07:46:00,12408,47,,0,0,15285.45,1
116043147,07:47:12,07:47:12,12417,48,,0,0,15698.64,0
116043147,07:48:51,07:48:51,12761,49,,0,0,16264.15,0
116043147,07:49:18,07:49:18,12762,50,,0,0,16425.32,0
116043147,07:50:00,07:50:00,26266,51,,1,0,16625.41,1
116043148,06:52:00,06:52:00,26044,1,,0,1,31.70,1
116043148,06:55:00,06:55:00,13702,2,,0,0,939.46,1
116043148,06:55:30,06:55:30,13701,3,,0,0,1133.66,0
116043148,06:56:28,06:56:28,13699,4,,0,0,1499.51,0
116043148,06:57:20,06:57:20,13768,5,,0,0,1831.86,0
116043148,06:58:04,06:58:04,13758,6,,0,0,2107.80,0
116043148,06:58:57,06:58:57,13741,7,,0,0,2445.89,0
116043148,06:59:36,06:59:36,13720,8,,0,0,2695.75,0
116043148,07:00:51,07:00:51,13824,9,,0,0,3168.62,0
116043148,07:01:15,07:01:15,13807,10,,0,0,3319.27,0
116043148,07:01:42,07:01:42,13788,11,,0,0,3493.63,0
116043148,07:02:27,07:02:27,34440,12,,0,0,3778.03,0
116043148,07:03:00,07:03:00,13782,13,,0,0,3951.37,1
116043148,07:03:58,07:03:58,13854,14,,0,0,4334.33,0
116043148,07:04:56,07:04:56,13811,15,,0,0,4717.79,0
116043148,07:05:57,07:05:57,13830,16,,0,0,5123.27,0
116043148,07:07:00,07:07:00,13837,17,,0,0,5527.24,1
116043148,07:08:04,07:08:04,13832,18,,0,0,5934.48,0
116043148,07:09:07,07:09:07,13814,19,,0,0,6333.41,0
116043148,07:10:45,07:10:45,13801,20,,0,0,7071.54,0
116043148,07:11:33,07:11:33,13828,21,,0,0,7379.07,0
116043148,07:13:00,07:13:00,33290,22,,0,0,7907.34,1
116043148,07:13:44,07:13:44,13823,23,,0,0,8187.00,0
116043148,07:14:36,07:14:36,13820,24,,0,0,8521.03,0
116043148,07:15:53,07:15:53,13856,25,,0,0,9010.93,0
116043148,07:16:41,07:16:41,13784,26,,0,0,9315.34,0
116043148,07:17:00,07:17:00,13802,27,,0,0,9439.44,0
116043148,07:18:00,07:18:00,13805,28,,0,0,9799.24,1
116043148,07:18:43,07:18:43,13815,29,,0,0,10094.37,0
116043148,07:19:15,07:19:15,23068,30,,0,0,10317.83,0
116043148,07:19:45,07:19:45,13818,31,,0,0,10523.35,0
116043148,07:20:37,07:20:37,13825,32,,0,0,10877.96,0
116043148,07:21:01,07:21:01,19866,33,,0,0,11044.10,0
116043148,07:22:02,07:22:02,13835,34,,0,0,11460.91,0
116043148,07:23:00,07:23:00,13840,35,,0,0,11834.84,1
116043148,07:23:44,07:23:44,13842,36,,0,0,12220.34,0
116043148,07:24:04,07:24:04,13844,37,,0,0,12397.14,0
116043148,07:24:47,07:24:47,13847,38,,0,0,12767.87,0
116043148,07:25:18,07:25:18,13852,39,,0,0,13035.53,0
116043148,07:25:52,07:25:52,13846,40,,0,0,13333.19,0
116043148,07:26:08,07:26:08,25454,41,,0,0,13477.89,0
116043148,07:26:31,07:26:31,13791,42,,0,0,13676.24,0
116043148,07:27:00,07:27:00,13790,43,,0,0,13901.73,1
116043148,07:27:28,07:27:28,13849,44,,0,0,14118.41,0
116043148,07:28:04,07:28:04,13798,45,,0,0,14397.59,0
116043148,07:28:39,07:28:39,13792,46,,0,0,14671.27,0
116043148,07:30:00,07:30:00,12408,47,,0,0,15285.45,1
116043148,07:31:12,07:31:12,12417,48,,0,0,15698.64,0
116043148,07:32:51,07:32:51,12761,49,,0,0,16264.15,0
116043148,07:33:18,07:33:18,12762,50,,0,0,16425.32,0
116043148,07:34:00,07:34:00,26266,51,,1,0,16625.41,1
116043149,06:37:00,06:37:00,26044,1,,0,1,31.70,1
116043149,06:40:00,06:40:00,13702,2,,0,0,939.46,1
116043149,06:40:30,06:40:30,13701,3,,0,0,1133.66,0
116043149,06:41:28,06:41:28,13699,4,,0,0,1499.51,0
116043149,06:42:20,06:42:20,13768,5,,0,0,1831.86,0
116043149,06:43:04,06:43:04,13758,6,,0,0,2107.80,0
116043149,06:43:57,06:43:57,13741,7,,0,0,2445.89,0
116043149,06:44:36,06:44:36,13720,8,,0,0,2695.75,0
116043149,06:45:51,06:45:51,13824,9,,0,0,3168.62,0
116043149,06:46:15,06:46:15,13807,10,,0,0,3319.27,0
116043149,06:46:42,06:46:42,13788,11,,0,0,3493.63,0
116043149,06:47:27,06:47:27,34440,12,,0,0,3778.03,0
116043149,06:48:00,06:48:00,13782,13,,0,0,3951.37,1
116043149,06:48:58,06:48:58,13854,14,,0,0,4334.33,0
116043149,06:49:56,06:49:56,13811,15,,0,0,4717.79,0
116043149,06:50:57,06:50:57,13830,16,,0,0,5123.27,0
116043149,06:52:00,06:52:00,13837,17,,0,0,5527.24,1
116043149,06:53:04,06:53:04,13832,18,,0,0,5934.48,0
116043149,06:54:07,06:54:07,13814,19,,0,0,6333.41,0
116043149,06:55:45,06:55:45,13801,20,,0,0,7071.54,0
116043149,06:56:33,06:56:33,13828,21,,0,0,7379.07,0
116043149,06:58:00,06:58:00,33290,22,,0,0,7907.34,1
116043149,06:58:44,06:58:44,13823,23,,0,0,8187.00,0
116043149,06:59:36,06:59:36,13820,24,,0,0,8521.03,0
116043149,07:00:53,07:00:53,13856,25,,0,0,9010.93,0
116043149,07:01:41,07:01:41,13784,26,,0,0,9315.34,0
116043149,07:02:00,07:02:00,13802,27,,0,0,9439.44,0
116043149,07:03:00,07:03:00,13805,28,,0,0,9799.24,1
116043149,07:03:43,07:03:43,13815,29,,0,0,10094.37,0
116043149,07:04:15,07:04:15,23068,30,,0,0,10317.83,0
116043149,07:04:45,07:04:45,13818,31,,0,0,10523.35,0
116043149,07:05:37,07:05:37,13825,32,,0,0,10877.96,0
116043149,07:06:01,07:06:01,19866,33,,0,0,11044.10,0
116043149,07:07:02,07:07:02,13835,34,,0,0,11460.91,0
116043149,07:08:00,07:08:00,13840,35,,0,0,11834.84,1
116043149,07:08:44,07:08:44,13842,36,,0,0,12220.34,0
116043149,07:09:04,07:09:04,13844,37,,0,0,12397.14,0
116043149,07:09:47,07:09:47,13847,38,,0,0,12767.87,0
116043149,07:10:18,07:10:18,13852,39,,0,0,13035.53,0
116043149,07:10:52,07:10:52,13846,40,,0,0,13333.19,0
116043149,07:11:08,07:11:08,25454,41,,0,0,13477.89,0
116043149,07:11:31,07:11:31,13791,42,,0,0,13676.24,0
116043149,07:12:00,07:12:00,13790,43,,0,0,13901.73,1
116043149,07:12:28,07:12:28,13849,44,,0,0,14118.41,0
116043149,07:13:04,07:13:04,13798,45,,0,0,14397.59,0
116043149,07:13:39,07:13:39,13792,46,,0,0,14671.27,0
116043149,07:15:00,07:15:00,12408,47,,0,0,15285.45,1
116043149,07:16:12,07:16:12,12417,48,,0,0,15698.64,0
116043149,07:17:51,07:17:51,12761,49,,0,0,16264.15,0
116043149,07:18:18,07:18:18,12762,50,,0,0,16425.32,0
116043149,07:19:00,07:19:00,26266,51,,1,0,16625.41,1
116043150,06:22:00,06:22:00,26044,1,,0,1,31.70,1
116043150,06:25:00,06:25:00,13702,2,,0,0,939.46,1
116043150,06:25:30,06:25:30,13701,3,,0,0,1133.66,0
116043150,06:26:28,06:26:28,13699,4,,0,0,1499.51,0
116043150,06:27:20,06:27:20,13768,5,,0,0,1831.86,0
116043150,06:28:04,06:28:04,13758,6,,0,0,2107.80,0
116043150,06:28:57,06:28:57,13741,7,,0,0,2445.89,0
116043150,06:29:36,06:29:36,13720,8,,0,0,2695.75,0
116043150,06:30:51,06:30:51,13824,9,,0,0,3168.62,0
116043150,06:31:15,06:31:15,13807,10,,0,0,3319.27,0
116043150,06:31:42,06:31:42,13788,11,,0,0,3493.63,0
116043150,06:32:27,06:32:27,34440,12,,0,0,3778.03,0
116043150,06:33:00,06:33:00,13782,13,,0,0,3951.37,1
116043150,06:33:58,06:33:58,13854,14,,0,0,4334.33,0
116043150,06:34:56,06:34:56,13811,15,,0,0,4717.79,0
116043150,06:35:57,06:35:57,13830,16,,0,0,5123.27,0
116043150,06:37:00,06:37:00,13837,17,,0,0,5527.24,1
116043150,06:38:04,06:38:04,13832,18,,0,0,5934.48,0
116043150,06:39:07,06:39:07,13814,19,,0,0,6333.41,0
116043150,06:40:45,06:40:45,13801,20,,0,0,7071.54,0
116043150,06:41:33,06:41:33,13828,21,,0,0,7379.07,0
116043150,06:43:00,06:43:00,33290,22,,0,0,7907.34,1
116043150,06:43:44,06:43:44,13823,23,,0,0,8187.00,0
116043150,06:44:36,06:44:36,13820,24,,0,0,8521.03,0
116043150,06:45:53,06:45:53,13856,25,,0,0,9010.93,0
116043150,06:46:41,06:46:41,13784,26,,0,0,9315.34,0
116043150,06:47:00,06:47:00,13802,27,,0,0,9439.44,0
116043150,06:48:00,06:48:00,13805,28,,0,0,9799.24,1
116043150,06:48:43,06:48:43,13815,29,,0,0,10094.37,0
116043150,06:49:15,06:49:15,23068,30,,0,0,10317.83,0
116043150,06:49:45,06:49:45,13818,31,,0,0,10523.35,0
116043150,06:50:37,06:50:37,13825,32,,0,0,10877.96,0
116043150,06:51:01,06:51:01,19866,33,,0,0,11044.10,0
116043150,06:52:02,06:52:02,13835,34,,0,0,11460.91,0
116043150,06:53:00,06:53:00,13840,35,,0,0,11834.84,1
116043150,06:53:44,06:53:44,13842,36,,0,0,12220.34,0
116043150,06:54:04,06:54:04,13844,37,,0,0,12397.14,0
116043150,06:54:47,06:54:47,13847,38,,0,0,12767.87,0
116043150,06:55:18,06:55:18,13852,39,,0,0,13035.53,0
116043150,06:55:52,06:55:52,13846,40,,0,0,13333.19,0
116043150,06:56:08,06:56:08,25454,41,,0,0,13477.89,0
116043150,06:56:31,06:56:31,13791,42,,0,0,13676.24,0
116043150,06:57:00,06:57:00,13790,43,,0,0,13901.73,1
116043150,06:57:28,06:57:28,13849,44,,0,0,14118.41,0
116043150,06:58:04,06:58:04,13798,45,,0,0,14397.59,0
116043150,06:58:39,06:58:39,13792,46,,0,0,14671.27,0
116043150,07:00:00,07:00:00,12408,47,,0,0,15285.45,1
116043150,07:01:12,07:01:12,12417,48,,0,0,15698.64,0
116043150,07:02:51,07:02:51,12761,49,,0,0,16264.15,0
116043150,07:03:18,07:03:18,12762,50,,0,0,16425.32,0
116043150,07:04:00,07:04:00,26266,51,,1,0,16625.41,1
116043151,05:37:00,05:37:00,26044,1,,0,1,31.70,1
116043151,05:40:00,05:40:00,13702,2,,0,0,939.46,1
116043151,05:40:30,05:40:30,13701,3,,0,0,1133.66,0
116043151,05:41:28,05:41:28,13699,4,,0,0,1499.51,0
116043151,05:42:20,05:42:20,13768,5,,0,0,1831.86,0
116043151,05:43:04,05:43:04,13758,6,,0,0,2107.80,0
116043151,05:43:57,05:43:57,13741,7,,0,0,2445.89,0
116043151,05:44:36,05:44:36,13720,8,,0,0,2695.75,0
116043151,05:45:51,05:45:51,13824,9,,0,0,3168.62,0
116043151,05:46:15,05:46:15,13807,10,,0,0,3319.27,0
116043151,05:46:42,05:46:42,13788,11,,0,0,3493.63,0
116043151,05:47:27,05:47:27,34440,12,,0,0,3778.03,0
116043151,05:48:00,05:48:00,13782,13,,0,0,3951.37,1
116043151,05:48:58,05:48:58,13854,14,,0,0,4334.33,0
116043151,05:49:56,05:49:56,13811,15,,0,0,4717.79,0
116043151,05:50:57,05:50:57,13830,16,,0,0,5123.27,0
116043151,05:52:00,05:52:00,13837,17,,0,0,5527.24,1
116043151,05:53:04,05:53:04,13832,18,,0,0,5934.48,0
116043151,05:54:07,05:54:07,13814,19,,0,0,6333.41,0
116043151,05:55:45,05:55:45,13801,20,,0,0,7071.54,0
116043151,05:56:33,05:56:33,13828,21,,0,0,7379.07,0
116043151,05:58:00,05:58:00,33290,22,,0,0,7907.34,1
116043151,05:58:44,05:58:44,13823,23,,0,0,8187.00,0
116043151,05:59:36,05:59:36,13820,24,,0,0,8521.03,0
116043151,06:00:53,06:00:53,13856,25,,0,0,9010.93,0
116043151,06:01:41,06:01:41,13784,26,,0,0,9315.34,0
116043151,06:02:00,06:02:00,13802,27,,0,0,9439.44,0
116043151,06:03:00,06:03:00,13805,28,,0,0,9799.24,1
116043151,06:03:43,06:03:43,13815,29,,0,0,10094.37,0
116043151,06:04:15,06:04:15,23068,30,,0,0,10317.83,0
116043151,06:04:45,06:04:45,13818,31,,0,0,10523.35,0
116043151,06:05:37,06:05:37,13825,32,,0,0,10877.96,0
116043151,06:06:01,06:06:01,19866,33,,0,0,11044.10,0
116043151,06:07:02,06:07:02,13835,34,,0,0,11460.91,0
116043151,06:08:00,06:08:00,13840,35,,0,0,11834.84,1
116043151,06:08:44,06:08:44,13842,36,,0,0,12220.34,0
116043151,06:09:04,06:09:04,13844,37,,0,0,12397.14,0
116043151,06:09:47,06:09:47,13847,38,,0,0,12767.87,0
116043151,06:10:18,06:10:18,13852,39,,0,0,13035.53,0
116043151,06:10:52,06:10:52,13846,40,,0,0,13333.19,0
116043151,06:11:08,06:11:08,25454,41,,0,0,13477.89,0
116043151,06:11:31,06:11:31,13791,42,,0,0,13676.24,0
116043151,06:12:00,06:12:00,13790,43,,0,0,13901.73,1
116043151,06:12:28,06:12:28,13849,44,,0,0,14118.41,0
116043151,06:13:04,06:13:04,13798,45,,0,0,14397.59,0
116043151,06:13:39,06:13:39,13792,46,,0,0,14671.27,0
116043151,06:15:00,06:15:00,12408,47,,0,0,15285.45,1
116043151,06:16:12,06:16:12,12417,48,,0,0,15698.64,0
116043151,06:17:51,06:17:51,12761,49,,0,0,16264.15,0
116043151,06:18:18,06:18:18,12762,50,,0,0,16425.32,0
116043151,06:19:00,06:19:00,26266,51,,1,0,16625.41,1
116043152,05:07:00,05:07:00,26044,1,,0,1,31.70,1
116043152,05:10:00,05:10:00,13702,2,,0,0,939.46,1
116043152,05:10:30,05:10:30,13701,3,,0,0,1133.66,0
116043152,05:11:28,05:11:28,13699,4,,0,0,1499.51,0
116043152,05:12:20,05:12:20,13768,5,,0,0,1831.86,0
116043152,05:13:04,05:13:04,13758,6,,0,0,2107.80,0
116043152,05:13:57,05:13:57,13741,7,,0,0,2445.89,0
116043152,05:14:36,05:14:36,13720,8,,0,0,2695.75,0
116043152,05:15:51,05:15:51,13824,9,,0,0,3168.62,0
116043152,05:16:15,05:16:15,13807,10,,0,0,3319.27,0
116043152,05:16:42,05:16:42,13788,11,,0,0,3493.63,0
116043152,05:17:27,05:17:27,34440,12,,0,0,3778.03,0
116043152,05:18:00,05:18:00,13782,13,,0,0,3951.37,1
116043152,05:18:58,05:18:58,13854,14,,0,0,4334.33,0
116043152,05:19:56,05:19:56,13811,15,,0,0,4717.79,0
116043152,05:20:57,05:20:57,13830,16,,0,0,5123.27,0
116043152,05:22:00,05:22:00,13837,17,,0,0,5527.24,1
116043152,05:23:04,05:23:04,13832,18,,0,0,5934.48,0
116043152,05:24:07,05:24:07,13814,19,,0,0,6333.41,0
116043152,05:25:45,05:25:45,13801,20,,0,0,7071.54,0
116043152,05:26:33,05:26:33,13828,21,,0,0,7379.07,0
116043152,05:28:00,05:28:00,33290,22,,0,0,7907.34,1
116043152,05:28:44,05:28:44,13823,23,,0,0,8187.00,0
116043152,05:29:36,05:29:36,13820,24,,0,0,8521.03,0
116043152,05:30:53,05:30:53,13856,25,,0,0,9010.93,0
116043152,05:31:41,05:31:41,13784,26,,0,0,9315.34,0
116043152,05:32:00,05:32:00,13802,27,,0,0,9439.44,0
116043152,05:33:00,05:33:00,13805,28,,0,0,9799.24,1
116043152,05:33:43,05:33:43,13815,29,,0,0,10094.37,0
116043152,05:34:15,05:34:15,23068,30,,0,0,10317.83,0
116043152,05:34:45,05:34:45,13818,31,,0,0,10523.35,0
116043152,05:35:37,05:35:37,13825,32,,0,0,10877.96,0
116043152,05:36:01,05:36:01,19866,33,,0,0,11044.10,0
116043152,05:37:02,05:37:02,13835,34,,0,0,11460.91,0
116043152,05:38:00,05:38:00,13840,35,,0,0,11834.84,1
116043152,05:38:44,05:38:44,13842,36,,0,0,12220.34,0
116043152,05:39:04,05:39:04,13844,37,,0,0,12397.14,0
116043152,05:39:47,05:39:47,13847,38,,0,0,12767.87,0
116043152,05:40:18,05:40:18,13852,39,,0,0,13035.53,0
116043152,05:40:52,05:40:52,13846,40,,0,0,13333.19,0
116043152,05:41:08,05:41:08,25454,41,,0,0,13477.89,0
116043152,05:41:31,05:41:31,13791,42,,0,0,13676.24,0
116043152,05:42:00,05:42:00,13790,43,,0,0,13901.73,1
116043152,05:42:28,05:42:28,13849,44,,0,0,14118.41,0
116043152,05:43:04,05:43:04,13798,45,,0,0,14397.59,0
116043152,05:43:39,05:43:39,13792,46,,0,0,14671.27,0
116043152,05:45:00,05:45:00,12408,47,,0,0,15285.45,1
116043152,05:46:12,05:46:12,12417,48,,0,0,15698.64,0
116043152,05:47:51,05:47:51,12761,49,,0,0,16264.15,0
116043152,05:48:18,05:48:18,12762,50,,0,0,16425.32,0
116043152,05:49:00,05:49:00,26266,51,,1,0,16625.41,1
116043153,04:37:00,04:37:00,26044,1,,0,1,31.70,1
116043153,04:40:00,04:40:00,13702,2,,0,0,939.46,1
116043153,04:40:30,04:40:30,13701,3,,0,0,1133.66,0
116043153,04:41:28,04:41:28,13699,4,,0,0,1499.51,0
116043153,04:42:20,04:42:20,13768,5,,0,0,1831.86,0
116043153,04:43:04,04:43:04,13758,6,,0,0,2107.80,0
116043153,04:43:57,04:43:57,13741,7,,0,0,2445.89,0
116043153,04:44:36,04:44:36,13720,8,,0,0,2695.75,0
116043153,04:45:51,04:45:51,13824,9,,0,0,3168.62,0
116043153,04:46:15,04:46:15,13807,10,,0,0,3319.27,0
116043153,04:46:42,04:46:42,13788,11,,0,0,3493.63,0
116043153,04:47:27,04:47:27,34440,12,,0,0,3778.03,0
116043153,04:48:00,04:48:00,13782,13,,0,0,3951.37,1
116043153,04:48:58,04:48:58,13854,14,,0,0,4334.33,0
116043153,04:49:56,04:49:56,13811,15,,0,0,4717.79,0
116043153,04:50:57,04:50:57,13830,16,,0,0,5123.27,0
116043153,04:52:00,04:52:00,13837,17,,0,0,5527.24,1
116043153,04:53:04,04:53:04,13832,18,,0,0,5934.48,0
116043153,04:54:07,04:54:07,13814,19,,0,0,6333.41,0
116043153,04:55:45,04:55:45,13801,20,,0,0,7071.54,0
116043153,04:56:33,04:56:33,13828,21,,0,0,7379.07,0
116043153,04:58:00,04:58:00,33290,22,,0,0,7907.34,1
116043153,04:58:44,04:58:44,13823,23,,0,0,8187.00,0
116043153,04:59:36,04:59:36,13820,24,,0,0,8521.03,0
116043153,05:00:53,05:00:53,13856,25,,0,0,9010.93,0
116043153,05:01:41,05:01:41,13784,26,,0,0,9315.34,0
116043153,05:02:00,05:02:00,13802,27,,0,0,9439.44,0
116043153,05:03:00,05:03:00,13805,28,,0,0,9799.24,1
116043153,05:03:43,05:03:43,13815,29,,0,0,10094.37,0
116043153,05:04:15,05:04:15,23068,30,,0,0,10317.83,0
116043153,05:04:45,05:04:45,13818,31,,0,0,10523.35,0
116043153,05:05:37,05:05:37,13825,32,,0,0,10877.96,0
116043153,05:06:01,05:06:01,19866,33,,0,0,11044.10,0
116043153,05:07:02,05:07:02,13835,34,,0,0,11460.91,0
116043153,05:08:00,05:08:00,13840,35,,0,0,11834.84,1
116043153,05:08:44,05:08:44,13842,36,,0,0,12220.34,0
116043153,05:09:04,05:09:04,13844,37,,0,0,12397.14,0
116043153,05:09:47,05:09:47,13847,38,,0,0,12767.87,0
116043153,05:10:18,05:10:18,13852,39,,0,0,13035.53,0
116043153,05:10:52,05:10:52,13846,40,,0,0,13333.19,0
116043153,05:11:08,05:11:08,25454,41,,0,0,13477.89,0
116043153,05:11:31,05:11:31,13791,42,,0,0,13676.24,0
116043153,05:12:00,05:12:00,13790,43,,0,0,13901.73,1
116043153,05:12:28,05:12:28,13849,44,,0,0,14118.41,0
116043153,05:13:04,05:13:04,13798,45,,0,0,14397.59,0
116043153,05:13:39,05:13:39,13792,46,,0,0,14671.27,0
116043153,05:15:00,05:15:00,12408,47,,0,0,15285.45,1
116043153,05:16:12,05:16:12,12417,48,,0,0,15698.64,0
116043153,05:17:51,05:17:51,12761,49,,0,0,16264.15,0
116043153,05:18:18,05:18:18,12762,50,,0,0,16425.32,0
116043153,05:19:00,05:19:00,26266,51,,1,0,16625.41,1
116043154,04:07:00,04:07:00,26044,1,,0,1,31.70,1
116043154,04:10:00,04:10:00,13702,2,,0,0,939.46,1
116043154,04:10:30,04:10:30,13701,3,,0,0,1133.66,0
116043154,04:11:28,04:11:28,13699,4,,0,0,1499.51,0
116043154,04:12:20,04:12:20,13768,5,,0,0,1831.86,0
116043154,04:13:04,04:13:04,13758,6,,0,0,2107.80,0
116043154,04:13:57,04:13:57,13741,7,,0,0,2445.89,0
116043154,04:14:36,04:14:36,13720,8,,0,0,2695.75,0
116043154,04:15:51,04:15:51,13824,9,,0,0,3168.62,0
116043154,04:16:15,04:16:15,13807,10,,0,0,3319.27,0
116043154,04:16:42,04:16:42,13788,11,,0,0,3493.63,0
116043154,04:17:27,04:17:27,34440,12,,0,0,3778.03,0
116043154,04:18:00,04:18:00,13782,13,,0,0,3951.37,1
116043154,04:18:58,04:18:58,13854,14,,0,0,4334.33,0
116043154,04:19:56,04:19:56,13811,15,,0,0,4717.79,0
116043154,04:20:57,04:20:57,13830,16,,0,0,5123.27,0
116043154,04:22:00,04:22:00,13837,17,,0,0,5527.24,1
116043154,04:23:04,04:23:04,13832,18,,0,0,5934.48,0
116043154,04:24:07,04:24:07,13814,19,,0,0,6333.41,0
116043154,04:25:45,04:25:45,13801,20,,0,0,7071.54,0
116043154,04:26:33,04:26:33,13828,21,,0,0,7379.07,0
116043154,04:28:00,04:28:00,33290,22,,0,0,7907.34,1
116043154,04:28:44,04:28:44,13823,23,,0,0,8187.00,0
116043154,04:29:36,04:29:36,13820,24,,0,0,8521.03,0
116043154,04:30:53,04:30:53,13856,25,,0,0,9010.93,0
116043154,04:31:41,04:31:41,13784,26,,0,0,9315.34,0
116043154,04:32:00,04:32:00,13802,27,,0,0,9439.44,0
116043154,04:33:00,04:33:00,13805,28,,0,0,9799.24,1
116043154,04:33:43,04:33:43,13815,29,,0,0,10094.37,0
116043154,04:34:15,04:34:15,23068,30,,0,0,10317.83,0
116043154,04:34:45,04:34:45,13818,31,,0,0,10523.35,0
116043154,04:35:37,04:35:37,13825,32,,0,0,10877.96,0
116043154,04:36:01,04:36:01,19866,33,,0,0,11044.10,0
116043154,04:37:02,04:37:02,13835,34,,0,0,11460.91,0
116043154,04:38:00,04:38:00,13840,35,,0,0,11834.84,1
116043154,04:38:44,04:38:44,13842,36,,0,0,12220.34,0
116043154,04:39:04,04:39:04,13844,37,,0,0,12397.14,0
116043154,04:39:47,04:39:47,13847,38,,0,0,12767.87,0
116043154,04:40:18,04:40:18,13852,39,,0,0,13035.53,0
116043154,04:40:52,04:40:52,13846,40,,0,0,13333.19,0
116043154,04:41:08,04:41:08,25454,41,,0,0,13477.89,0
116043154,04:41:31,04:41:31,13791,42,,0,0,13676.24,0
116043154,04:42:00,04:42:00,13790,43,,0,0,13901.73,1
116043154,04:42:28,04:42:28,13849,44,,0,0,14118.41,0
116043154,04:43:04,04:43:04,13798,45,,0,0,14397.59,0
116043154,04:43:39,04:43:39,13792,46,,0,0,14671.27,0
116043154,04:45:00,04:45:00,12408,47,,0,0,15285.45,1
116043154,04:46:12,04:46:12,12417,48,,0,0,15698.64,0
116043154,04:47:51,04:47:51,12761,49,,0,0,16264.15,0
116043154,04:48:18,04:48:18,12762,50,,0,0,16425.32,0
116043154,04:49:00,04:49:00,26266,51,,1,0,16625.41,1
116043155,18:51:00,18:51:00,26184,1,,0,1,23.86,1
116043155,18:54:17,18:54:17,21209,2,,0,0,991.48,0
116043155,18:55:00,18:55:00,13565,3,,0,0,1204.99,1
116043155,18:57:00,18:57:00,13809,4,,0,0,1581.01,1
116043155,18:57:57,18:57:57,13827,5,,0,0,1973.44,0
116043155,18:58:32,18:58:32,13800,6,,0,0,2211.27,0
116043155,18:59:58,18:59:58,13813,7,,0,0,2788.08,0
116043155,19:01:05,19:01:05,13833,8,,0,0,3238.62,0
116043155,19:02:00,19:02:00,13836,9,,0,0,3595.51,1
116043155,19:03:19,19:03:19,13829,10,,0,0,4018.02,0
116043155,19:04:16,19:04:16,13812,11,,0,0,4327.45,0
116043155,19:05:45,19:05:45,13853,12,,0,0,4807.07,0
116043155,19:07:00,19:07:00,13781,13,,0,0,5201.07,1
116043155,19:08:01,19:08:01,13787,14,,0,0,5625.58,0
116043155,19:08:43,19:08:43,13705,15,,0,0,5918.52,0
116043155,19:09:51,19:09:51,13729,16,,0,0,6396.37,0
116043155,19:10:18,19:10:18,13740,17,,0,0,6590.14,0
116043155,19:11:03,19:11:03,13750,18,,0,0,6906.66,0
116043155,19:11:48,19:11:48,13767,19,,0,0,7221.65,0
116043155,19:12:44,19:12:44,13698,20,,0,0,7615.03,0
116043155,19:14:00,19:15:00,13703,21,,0,0,8120.45,1
116043155,19:16:35,19:16:35,13704,22,,0,0,8849.58,0
116043155,19:17:02,19:17:02,22773,23,,0,0,9058.64,0
116043155,19:17:27,19:17:27,13706,24,,0,0,9250.37,0
116043155,19:18:18,19:18:18,13708,25,,0,0,9642.99,0
116043155,19:19:20,19:19:20,13711,26,,0,0,10116.91,0
116043155,19:20:06,19:20:06,13713,27,,0,0,10471.93,0
116043155,19:21:00,19:21:00,13715,28,,0,0,10866.90,1
116043155,19:21:49,19:21:49,13716,29,,0,0,11253.69,0
116043155,19:22:41,19:22:41,13718,30,,0,0,11667.75,0
116043155,19:23:32,19:23:32,13721,31,,0,0,12065.76,0
116043155,19:24:24,19:24:24,13723,32,,0,0,12480.03,0
116043155,19:25:16,19:25:16,13725,33,,0,0,12889.10,0
116043155,19:25:41,19:25:41,13727,34,,0,0,13088.85,0
116043155,19:27:00,19:27:00,13730,35,,0,0,13685.66,1
116043155,19:27:52,19:27:52,13733,36,,0,0,14006.64,0
116043155,19:29:10,19:29:10,13734,37,,0,0,14486.54,0
116043155,19:30:00,19:30:00,13736,38,,0,0,14795.63,0
116043155,19:31:34,19:31:34,13739,39,,0,0,15368.03,0
116043155,19:33:00,19:33:00,34532,40,,0,0,15878.48,1
116043155,19:34:10,19:34:10,13742,41,,0,0,16439.09,0
116043155,19:35:05,19:35:05,13743,42,,0,0,16882.56,0
116043155,19:35:54,19:35:54,13745,43,,0,0,17276.47,0
116043155,19:36:25,19:36:25,13747,44,,0,0,17529.06,0
116043155,19:37:01,19:37:01,13749,45,,0,0,17819.73,0
116043155,19:38:05,19:38:05,13751,46,,0,0,18330.78,0
116043155,19:38:51,19:38:51,11643,47,,0,0,18700.90,0
116043155,19:40:00,19:40:00,34701,48,,1,0,19063.67,1
116043156,10:37:00,10:37:00,26184,1,,0,1,23.86,1
116043156,10:40:17,10:40:17,21209,2,,0,0,991.48,0
116043156,10:41:00,10:41:00,13565,3,,0,0,1204.99,1
116043156,10:43:00,10:43:00,13809,4,,0,0,1581.01,1
116043156,10:43:57,10:43:57,13827,5,,0,0,1973.44,0
116043156,10:44:32,10:44:32,13800,6,,0,0,2211.27,0
116043156,10:45:58,10:45:58,13813,7,,0,0,2788.09,0
116043156,10:47:05,10:47:05,13833,8,,0,0,3238.62,0
116043156,10:48:00,10:48:00,13836,9,,0,0,3595.51,1
116043156,10:49:03,10:49:03,13829,10,,0,0,4018.02,0
116043156,10:49:49,10:49:49,13812,11,,0,0,4327.45,0
116043156,10:51:00,10:51:00,13853,12,,0,0,4807.07,0
116043156,10:52:00,10:52:00,13781,13,,0,0,5201.07,1
116043156,10:53:01,10:53:01,13787,14,,0,0,5625.58,0
116043156,10:53:43,10:53:43,13705,15,,0,0,5918.52,0
116043156,10:54:51,10:54:51,13729,16,,0,0,6396.37,0
116043156,10:55:18,10:55:18,13740,17,,0,0,6590.15,0
116043156,10:56:03,10:56:03,13750,18,,0,0,6906.66,0
116043156,10:56:48,10:56:48,13767,19,,0,0,7221.65,0
116043156,10:57:44,10:57:44,13698,20,,0,0,7615.03,0
116043156,10:59:00,11:00:00,13703,21,,0,0,8120.48,1
116043156,11:01:51,11:01:51,13704,22,,0,0,8849.61,0
116043156,11:02:23,11:02:23,22773,23,,0,0,9058.67,0
116043156,11:02:52,11:02:52,13706,24,,0,0,9250.40,0
116043156,11:03:52,11:03:52,13708,25,,0,0,9643.02,0
116043156,11:05:04,11:05:04,13711,26,,0,0,10116.94,0
116043156,11:05:58,11:05:58,13713,27,,0,0,10471.96,0
116043156,11:07:00,11:07:00,13715,28,,0,0,10866.93,1
116043156,11:07:41,11:07:41,13716,29,,0,0,11253.72,0
116043156,11:08:25,11:08:25,13718,30,,0,0,11667.78,0
116043156,11:09:07,11:09:07,13721,31,,0,0,12065.79,0
116043156,11:09:51,11:09:51,13723,32,,0,0,12480.06,0
116043156,11:10:34,11:10:34,13725,33,,0,0,12889.13,0
116043156,11:10:55,11:10:55,13727,34,,0,0,13088.88,0
116043156,11:12:00,11:12:00,13730,35,,0,0,13685.70,1
116043156,11:12:52,11:12:52,13733,36,,0,0,14006.68,0
116043156,11:14:10,11:14:10,13734,37,,0,0,14486.58,0
116043156,11:15:00,11:15:00,13736,38,,0,0,14795.67,0
116043156,11:16:34,11:16:34,13739,39,,0,0,15368.07,0
116043156,11:18:00,11:18:00,34532,40,,0,0,15878.52,1
116043156,11:19:06,11:19:06,13742,41,,0,0,16439.13,0
116043156,11:19:58,11:19:58,13743,42,,0,0,16882.61,0
116043156,11:20:45,11:20:45,13745,43,,0,0,17276.51,0
116043156,11:21:15,11:21:15,13747,44,,0,0,17529.11,0
116043156,11:21:49,11:21:49,13749,45,,0,0,17819.77,0
116043156,11:22:50,11:22:50,13751,46,,0,0,18330.82,0
116043156,11:24:00,11:24:00,13753,47,,0,0,18891.41,1
116043156,11:24:20,11:24:20,13757,48,,0,0,19087.67,0
116043156,11:26:10,11:26:10,13803,49,,0,0,20138.93,0
116043156,11:26:48,11:26:48,13759,50,,0,0,20499.51,0
116043156,11:27:24,11:27:24,13762,51,,0,0,20843.10,0
116043156,11:28:16,11:28:16,13763,52,,0,0,21343.74,0
116043156,11:28:53,11:28:53,22020,53,,0,0,21703.55,0
116043156,11:29:35,11:29:35,13765,54,,0,0,22106.06,0
116043156,11:30:26,11:30:26,13769,55,,0,0,22597.65,0
116043156,11:31:01,11:31:01,13771,56,,0,0,22932.66,0
116043156,11:31:35,11:31:35,13774,57,,0,0,23257.71,0
116043156,11:32:02,11:32:02,13776,58,,0,0,23524.12,0
116043156,11:32:23,11:32:23,21724,59,,0,0,23726.88,0
116043156,11:32:39,11:32:39,13777,60,,0,0,23881.84,0
116043156,11:33:13,11:33:13,13779,61,,0,0,24213.03,0
116043156,11:33:50,11:33:50,13691,62,,0,0,24566.59,0
116043156,11:35:00,11:35:00,13693,63,,0,0,25166.16,1
116043156,11:35:19,11:35:19,22399,64,,0,0,25367.45,0
116043156,11:36:29,11:36:29,13696,65,,0,0,26088.82,0
116043156,11:37:56,11:37:56,10090,66,,0,0,26979.97,0
116043156,11:38:15,11:38:15,33037,67,,0,0,27179.78,0
116043156,11:38:54,11:38:54,23671,68,,0,0,27589.08,0
116043156,11:39:14,11:39:14,21130,69,,0,0,27796.92,0
116043156,11:39:39,11:39:39,21757,70,,0,0,28059.38,0
116043156,11:40:00,11:40:00,12680,71,,1,0,28223.21,1
116043157,13:35:00,13:35:00,26184,1,,0,1,23.86,1
116043157,13:39:06,13:39:06,21209,2,,0,0,991.48,0
116043157,13:40:00,13:40:00,13565,3,,0,0,1204.99,1
116043157,13:42:00,13:42:00,13809,4,,0,0,1581.01,1
116043157,13:42:57,13:42:57,13827,5,,0,0,1973.44,0
116043157,13:43:32,13:43:32,13800,6,,0,0,2211.27,0
116043157,13:44:58,13:44:58,13813,7,,0,0,2788.09,0
116043157,13:46:05,13:46:05,13833,8,,0,0,3238.62,0
116043157,13:47:00,13:47:00,13836,9,,0,0,3595.51,1
116043157,13:48:19,13:48:19,13829,10,,0,0,4018.02,0
116043157,13:49:16,13:49:16,13812,11,,0,0,4327.45,0
116043157,13:50:45,13:50:45,13853,12,,0,0,4807.07,0
116043157,13:52:00,13:52:00,13781,13,,0,0,5201.07,1
116043157,13:53:01,13:53:01,13787,14,,0,0,5625.58,0
116043157,13:53:43,13:53:43,13705,15,,0,0,5918.52,0
116043157,13:54:51,13:54:51,13729,16,,0,0,6396.37,0
116043157,13:55:18,13:55:18,13740,17,,0,0,6590.15,0
116043157,13:56:03,13:56:03,13750,18,,0,0,6906.66,0
116043157,13:56:48,13:56:48,13767,19,,0,0,7221.65,0
116043157,13:57:44,13:57:44,13698,20,,0,0,7615.03,0
116043157,13:59:00,14:00:00,13703,21,,0,0,8120.48,1
116043157,14:01:51,14:01:51,13704,22,,0,0,8849.61,0
116043157,14:02:23,14:02:23,22773,23,,0,0,9058.67,0
116043157,14:02:52,14:02:52,13706,24,,0,0,9250.40,0
116043157,14:03:52,14:03:52,13708,25,,0,0,9643.02,0
116043157,14:05:04,14:05:04,13711,26,,0,0,10116.94,0
116043157,14:05:58,14:05:58,13713,27,,0,0,10471.96,0
116043157,14:07:00,14:07:00,13715,28,,0,0,10866.93,1
116043157,14:07:57,14:07:57,13716,29,,0,0,11253.72,0
116043157,14:08:58,14:08:58,13718,30,,0,0,11667.78,0
116043157,14:09:57,14:09:57,13721,31,,0,0,12065.79,0
116043157,14:10:58,14:10:58,13723,32,,0,0,12480.06,0
116043157,14:11:59,14:11:59,13725,33,,0,0,12889.13,0
116043157,14:12:28,14:12:28,13727,34,,0,0,13088.88,0
116043157,14:14:00,14:14:00,13730,35,,0,0,13685.70,1
116043157,14:15:01,14:15:01,13733,36,,0,0,14006.68,0
116043157,14:16:33,14:16:33,13734,37,,0,0,14486.58,0
116043157,14:17:32,14:17:32,13736,38,,0,0,14795.67,0
116043157,14:19:21,14:19:21,13739,39,,0,0,15368.07,0
116043157,14:21:00,14:21:00,34532,40,,0,0,15878.52,1
116043157,14:22:17,14:22:17,13742,41,,0,0,16439.13,0
116043157,14:23:18,14:23:18,13743,42,,0,0,16882.61,0
116043157,14:24:12,14:24:12,13745,43,,0,0,17276.51,0
116043157,14:24:47,14:24:47,13747,44,,0,0,17529.11,0
116043157,14:25:27,14:25:27,13749,45,,0,0,17819.77,0
116043157,14:26:38,14:26:38,13751,46,,0,0,18330.82,0
116043157,14:28:00,14:28:00,13753,47,,0,0,18891.41,1
116043157,14:28:22,14:28:22,13757,48,,0,0,19087.67,0
116043157,14:30:22,14:30:22,13803,49,,0,0,20138.93,0
116043157,14:31:03,14:31:03,13759,50,,0,0,20499.51,0
116043157,14:31:42,14:31:42,13762,51,,0,0,20843.10,0
116043157,14:32:39,14:32:39,13763,52,,0,0,21343.74,0
116043157,14:33:20,14:33:20,22020,53,,0,0,21703.55,0
116043157,14:34:06,14:34:06,13765,54,,0,0,22106.06,0
116043157,14:35:02,14:35:02,13769,55,,0,0,22597.65,0
116043157,14:35:40,14:35:40,13771,56,,0,0,22932.66,0
116043157,14:36:17,14:36:17,13774,57,,0,0,23257.71,0
116043157,14:36:47,14:36:47,13776,58,,0,0,23524.12,0
116043157,14:37:10,14:37:10,21724,59,,0,0,23726.88,0
116043157,14:37:27,14:37:27,13777,60,,0,0,23881.84,0
116043157,14:38:04,14:38:04,13779,61,,0,0,24213.03,0
116043157,14:38:44,14:38:44,13691,62,,0,0,24566.59,0
116043157,14:40:00,14:40:00,13693,63,,0,0,25166.16,1
116043157,14:40:23,14:40:23,22399,64,,0,0,25367.45,0
116043157,14:41:47,14:41:47,13696,65,,0,0,26088.82,0
116043157,14:43:31,14:43:31,10090,66,,0,0,26979.97,0
116043157,14:43:54,14:43:54,33037,67,,0,0,27179.78,0
116043157,14:44:41,14:44:41,23671,68,,0,0,27589.08,0
116043157,14:45:05,14:45:05,21130,69,,0,0,27796.92,0
116043157,14:45:35,14:45:35,21757,70,,0,0,28059.38,0
116043157,14:46:00,14:46:00,12680,71,,1,0,28223.21,1
116043158,11:21:00,11:21:00,26184,1,,0,1,23.86,1
116043158,11:24:17,11:24:17,21209,2,,0,0,991.48,0
116043158,11:25:00,11:25:00,13565,3,,0,0,1204.99,1
116043158,11:27:00,11:27:00,13809,4,,0,0,1581.01,1
116043158,11:27:57,11:27:57,13827,5,,0,0,1973.44,0
116043158,11:28:32,11:28:32,13800,6,,0,0,2211.27,0
116043158,11:29:58,11:29:58,13813,7,,0,0,2788.08,0
116043158,11:31:05,11:31:05,13833,8,,0,0,3238.62,0
116043158,11:32:00,11:32:00,13836,9,,0,0,3595.51,1
116043158,11:33:19,11:33:19,13829,10,,0,0,4018.02,0
116043158,11:34:16,11:34:16,13812,11,,0,0,4327.45,0
116043158,11:35:45,11:35:45,13853,12,,0,0,4807.07,0
116043158,11:37:00,11:37:00,13781,13,,0,0,5201.07,1
116043158,11:38:01,11:38:01,13787,14,,0,0,5625.58,0
116043158,11:38:43,11:38:43,13705,15,,0,0,5918.52,0
116043158,11:39:51,11:39:51,13729,16,,0,0,6396.37,0
116043158,11:40:18,11:40:18,13740,17,,0,0,6590.14,0
116043158,11:41:03,11:41:03,13750,18,,0,0,6906.66,0
116043158,11:41:48,11:41:48,13767,19,,0,0,7221.65,0
116043158,11:42:44,11:42:44,13698,20,,0,0,7615.03,0
116043158,11:44:00,11:45:00,13703,21,,0,0,8120.45,1
116043158,11:46:51,11:46:51,13704,22,,0,0,8849.58,0
116043158,11:47:23,11:47:23,22773,23,,0,0,9058.64,0
116043158,11:47:52,11:47:52,13706,24,,0,0,9250.37,0
116043158,11:48:52,11:48:52,13708,25,,0,0,9642.99,0
116043158,11:50:04,11:50:04,13711,26,,0,0,10116.91,0
116043158,11:50:58,11:50:58,13713,27,,0,0,10471.93,0
116043158,11:52:00,11:52:00,13715,28,,0,0,10866.90,1
116043158,11:52:57,11:52:57,13716,29,,0,0,11253.69,0
116043158,11:53:58,11:53:58,13718,30,,0,0,11667.75,0
116043158,11:54:57,11:54:57,13721,31,,0,0,12065.76,0
116043158,11:55:58,11:55:58,13723,32,,0,0,12480.03,0
116043158,11:56:59,11:56:59,13725,33,,0,0,12889.10,0
116043158,11:57:28,11:57:28,13727,34,,0,0,13088.85,0
116043158,11:59:00,11:59:00,13730,35,,0,0,13685.66,1
116043158,12:00:01,12:00:01,13733,36,,0,0,14006.64,0
116043158,12:01:33,12:01:33,13734,37,,0,0,14486.54,0
116043158,12:02:32,12:02:32,13736,38,,0,0,14795.63,0
116043158,12:04:21,12:04:21,13739,39,,0,0,15368.03,0
116043158,12:06:00,12:06:00,34532,40,,0,0,15878.48,1
116043158,12:07:20,12:07:20,13742,41,,0,0,16439.09,0
116043158,12:08:23,12:08:23,13743,42,,0,0,16882.56,0
116043158,12:09:19,12:09:19,13745,43,,0,0,17276.47,0
116043158,12:09:55,12:09:55,13747,44,,0,0,17529.06,0
116043158,12:10:36,12:10:36,13749,45,,0,0,17819.73,0
116043158,12:11:49,12:11:49,13751,46,,0,0,18330.78,0
116043158,12:12:41,12:12:41,11643,47,,0,0,18700.90,0
116043158,12:14:00,12:14:00,34701,48,,1,0,19063.67,1
116043159,21:06:00,21:06:00,26184,1,,0,1,23.86,1
116043159,21:09:17,21:09:17,21209,2,,0,0,991.48,0
116043159,21:10:00,21:10:00,13565,3,,0,0,1204.99,1
116043159,21:12:00,21:12:00,13809,4,,0,0,1581.01,1
116043159,21:12:57,21:12:57,13827,5,,0,0,1973.44,0
116043159,21:13:32,21:13:32,13800,6,,0,0,2211.27,0
116043159,21:14:58,21:14:58,13813,7,,0,0,2788.08,0
116043159,21:16:05,21:16:05,13833,8,,0,0,3238.62,0
116043159,21:17:00,21:17:00,13836,9,,0,0,3595.51,1
116043159,21:18:19,21:18:19,13829,10,,0,0,4018.02,0
116043159,21:19:16,21:19:16,13812,11,,0,0,4327.45,0
116043159,21:20:45,21:20:45,13853,12,,0,0,4807.07,0
116043159,21:22:00,21:22:00,13781,13,,0,0,5201.07,1
116043159,21:23:01,21:23:01,13787,14,,0,0,5625.58,0
116043159,21:23:43,21:23:43,13705,15,,0,0,5918.52,0
116043159,21:24:51,21:24:51,13729,16,,0,0,6396.37,0
116043159,21:25:18,21:25:18,13740,17,,0,0,6590.14,0
116043159,21:26:03,21:26:03,13750,18,,0,0,6906.66,0
116043159,21:26:48,21:26:48,13767,19,,0,0,7221.65,0
116043159,21:27:44,21:27:44,13698,20,,0,0,7615.03,0
116043159,21:29:00,21:30:00,13703,21,,0,0,8120.45,1
116043159,21:31:35,21:31:35,13704,22,,0,0,8849.58,0
116043159,21:32:02,21:32:02,22773,23,,0,0,9058.64,0
116043159,21:32:27,21:32:27,13706,24,,0,0,9250.37,0
116043159,21:33:18,21:33:18,13708,25,,0,0,9642.99,0
116043159,21:34:20,21:34:20,13711,26,,0,0,10116.91,0
116043159,21:35:06,21:35:06,13713,27,,0,0,10471.93,0
116043159,21:36:00,21:36:00,13715,28,,0,0,10866.90,1
116043159,21:36:49,21:36:49,13716,29,,0,0,11253.69,0
116043159,21:37:41,21:37:41,13718,30,,0,0,11667.75,0
116043159,21:38:32,21:38:32,13721,31,,0,0,12065.76,0
116043159,21:39:24,21:39:24,13723,32,,0,0,12480.03,0
116043159,21:40:16,21:40:16,13725,33,,0,0,12889.10,0
116043159,21:40:41,21:40:41,13727,34,,0,0,13088.85,0
116043159,21:42:00,21:42:00,13730,35,,0,0,13685.66,1
116043159,21:42:52,21:42:52,13733,36,,0,0,14006.64,0
116043159,21:44:10,21:44:10,13734,37,,0,0,14486.54,0
116043159,21:45:00,21:45:00,13736,38,,0,0,14795.63,0
116043159,21:46:34,21:46:34,13739,39,,0,0,15368.03,0
116043159,21:48:00,21:48:00,34532,40,,0,0,15878.48,1
116043159,21:49:10,21:49:10,13742,41,,0,0,16439.09,0
116043159,21:50:05,21:50:05,13743,42,,0,0,16882.56,0
116043159,21:50:54,21:50:54,13745,43,,0,0,17276.47,0
116043159,21:51:25,21:51:25,13747,44,,0,0,17529.06,0
116043159,21:52:01,21:52:01,13749,45,,0,0,17819.73,0
116043159,21:53:05,21:53:05,13751,46,,0,0,18330.78,0
116043159,21:53:51,21:53:51,11643,47,,0,0,18700.90,0
116043159,21:55:00,21:55:00,34701,48,,1,0,19063.67,1
116043160,04:40:00,04:40:00,26184,1,,0,1,23.86,1
116043160,04:43:17,04:43:17,21209,2,,0,0,991.48,0
116043160,04:44:00,04:44:00,13565,3,,0,0,1204.99,1
116043160,04:45:00,04:45:00,13809,4,,0,0,1581.01,1
116043160,04:45:45,04:45:45,13827,5,,0,0,1973.44,0
116043160,04:46:13,04:46:13,13800,6,,0,0,2211.27,0
116043160,04:47:22,04:47:22,13813,7,,0,0,2788.09,0
116043160,04:48:15,04:48:15,13833,8,,0,0,3238.62,0
116043160,04:49:00,04:49:00,13836,9,,0,0,3595.51,1
116043160,04:50:03,04:50:03,13829,10,,0,0,4018.02,0
116043160,04:50:49,04:50:49,13812,11,,0,0,4327.45,0
116043160,04:52:00,04:52:00,13853,12,,0,0,4807.07,0
116043160,04:53:00,04:53:00,13781,13,,0,0,5201.07,1
116043160,04:53:52,04:53:52,13787,14,,0,0,5625.58,0
116043160,04:54:28,04:54:28,13705,15,,0,0,5918.52,0
116043160,04:55:26,04:55:26,13729,16,,0,0,6396.37,0
116043160,04:55:49,04:55:49,13740,17,,0,0,6590.15,0
116043160,04:56:27,04:56:27,13750,18,,0,0,6906.66,0
116043160,04:57:05,04:57:05,13767,19,,0,0,7221.65,0
116043160,04:57:53,04:57:53,13698,20,,0,0,7615.03,0
116043160,04:59:00,05:00:00,13703,21,,0,0,8120.48,1
116043160,05:01:19,05:01:19,13704,22,,0,0,8849.61,0
116043160,05:01:41,05:01:41,22773,23,,0,0,9058.67,0
116043160,05:02:01,05:02:01,13706,24,,0,0,9250.40,0
116043160,05:02:43,05:02:43,13708,25,,0,0,9643.02,0
116043160,05:03:34,05:03:34,13711,26,,0,0,10116.94,0
116043160,05:04:12,05:04:12,13713,27,,0,0,10471.96,0
116043160,05:05:00,05:05:00,13715,28,,0,0,10866.93,1
116043160,05:05:41,05:05:41,13716,29,,0,0,11253.72,0
116043160,05:06:25,05:06:25,13718,30,,0,0,11667.78,0
116043160,05:07:07,05:07:07,13721,31,,0,0,12065.79,0
116043160,05:07:51,05:07:51,13723,32,,0,0,12480.06,0
116043160,05:08:34,05:08:34,13725,33,,0,0,12889.13,0
116043160,05:08:55,05:08:55,13727,34,,0,0,13088.88,0
116043160,05:10:00,05:10:00,13730,35,,0,0,13685.70,1
116043160,05:10:43,05:10:43,13733,36,,0,0,14006.68,0
116043160,05:11:48,05:11:48,13734,37,,0,0,14486.58,0
116043160,05:12:30,05:12:30,13736,38,,0,0,14795.67,0
116043160,05:13:48,05:13:48,13739,39,,0,0,15368.07,0
116043160,05:15:00,05:15:00,34532,40,,0,0,15878.52,1
116043160,05:16:06,05:16:06,13742,41,,0,0,16439.13,0
116043160,05:16:58,05:16:58,13743,42,,0,0,16882.61,0
116043160,05:17:45,05:17:45,13745,43,,0,0,17276.51,0
116043160,05:18:15,05:18:15,13747,44,,0,0,17529.11,0
116043160,05:18:49,05:18:49,13749,45,,0,0,17819.77,0
116043160,05:19:50,05:19:50,13751,46,,0,0,18330.82,0
116043160,05:21:00,05:21:00,13753,47,,0,0,18891.41,1
116043160,05:21:18,05:21:18,13757,48,,0,0,19087.67,0
116043160,05:22:58,05:22:58,13803,49,,0,0,20138.93,0
116043160,05:23:32,05:23:32,13759,50,,0,0,20499.51,0
116043160,05:24:04,05:24:04,13762,51,,0,0,20843.10,0
116043160,05:24:51,05:24:51,13763,52,,0,0,21343.74,0
116043160,05:25:25,05:25:25,22020,53,,0,0,21703.55,0
116043160,05:26:03,05:26:03,13765,54,,0,0,22106.06,0
116043160,05:26:50,05:26:50,13769,55,,0,0,22597.65,0
116043160,05:27:21,05:27:21,13771,56,,0,0,22932.66,0
116043160,05:27:52,05:27:52,13774,57,,0,0,23257.71,0
116043160,05:28:17,05:28:17,13776,58,,0,0,23524.12,0
116043160,05:28:36,05:28:36,21724,59,,0,0,23726.88,0
116043160,05:28:50,05:28:50,13777,60,,0,0,23881.84,0
116043160,05:29:21,05:29:21,13779,61,,0,0,24213.03,0
116043160,05:29:54,05:29:54,13691,62,,0,0,24566.59,0
116043160,05:31:00,05:31:00,13693,63,,0,0,25166.16,1
116043160,05:31:15,05:31:15,24197,64,,0,0,25328.65,0
116043160,05:32:30,05:32:30,24198,65,,0,0,26128.92,0
116043160,05:33:34,05:33:34,10024,66,,0,0,26806.62,0
116043160,05:34:08,05:34:08,10021,67,,0,0,27173.25,0
116043160,05:34:33,05:34:33,10014,68,,0,0,27446.27,0
116043160,05:35:05,05:35:05,24811,69,,0,0,27791.23,0
116043160,05:35:20,05:35:20,22002,70,,0,0,27953.31,0
116043160,05:36:00,05:36:00,10028,71,,1,0,28281.17,1
116043161,16:50:00,16:50:00,26184,1,,0,1,23.86,1
116043161,16:54:06,16:54:06,21209,2,,0,0,991.48,0
116043161,16:55:00,16:55:00,13565,3,,0,0,1204.99,1
116043161,16:57:00,16:57:00,13809,4,,0,0,1581.01,1
116043161,16:57:57,16:57:57,13827,5,,0,0,1973.44,0
116043161,16:58:32,16:58:32,13800,6,,0,0,2211.27,0
116043161,16:59:58,16:59:58,13813,7,,0,0,2788.08,0
116043161,17:01:05,17:01:05,13833,8,,0,0,3238.62,0
116043161,17:02:00,17:02:00,13836,9,,0,0,3595.51,1
116043161,17:03:19,17:03:19,13829,10,,0,0,4018.02,0
116043161,17:04:16,17:04:16,13812,11,,0,0,4327.45,0
116043161,17:05:45,17:05:45,13853,12,,0,0,4807.07,0
116043161,17:07:00,17:07:00,13781,13,,0,0,5201.07,1
116043161,17:08:01,17:08:01,13787,14,,0,0,5625.58,0
116043161,17:08:43,17:08:43,13705,15,,0,0,5918.52,0
116043161,17:09:51,17:09:51,13729,16,,0,0,6396.37,0
116043161,17:10:18,17:10:18,13740,17,,0,0,6590.14,0
116043161,17:11:03,17:11:03,13750,18,,0,0,6906.66,0
116043161,17:11:48,17:11:48,13767,19,,0,0,7221.65,0
116043161,17:12:44,17:12:44,13698,20,,0,0,7615.03,0
116043161,17:14:00,17:15:00,13703,21,,0,0,8120.45,1
116043161,17:16:51,17:16:51,13704,22,,0,0,8849.58,0
116043161,17:17:23,17:17:23,22773,23,,0,0,9058.64,0
116043161,17:17:52,17:17:52,13706,24,,0,0,9250.37,0
116043161,17:18:52,17:18:52,13708,25,,0,0,9642.99,0
116043161,17:20:04,17:20:04,13711,26,,0,0,10116.91,0
116043161,17:20:58,17:20:58,13713,27,,0,0,10471.93,0
116043161,17:22:00,17:22:00,13715,28,,0,0,10866.90,1
116043161,17:22:57,17:22:57,13716,29,,0,0,11253.69,0
116043161,17:23:58,17:23:58,13718,30,,0,0,11667.75,0
116043161,17:24:57,17:24:57,13721,31,,0,0,12065.76,0
116043161,17:25:58,17:25:58,13723,32,,0,0,12480.03,0
116043161,17:26:59,17:26:59,13725,33,,0,0,12889.10,0
116043161,17:27:28,17:27:28,13727,34,,0,0,13088.85,0
116043161,17:29:00,17:29:00,13730,35,,0,0,13685.66,1
116043161,17:30:01,17:30:01,13733,36,,0,0,14006.64,0
116043161,17:31:33,17:31:33,13734,37,,0,0,14486.54,0
116043161,17:32:32,17:32:32,13736,38,,0,0,14795.63,0
116043161,17:34:21,17:34:21,13739,39,,0,0,15368.03,0
116043161,17:36:00,17:36:00,34532,40,,0,0,15878.48,1
116043161,17:37:20,17:37:20,13742,41,,0,0,16439.09,0
116043161,17:38:23,17:38:23,13743,42,,0,0,16882.56,0
116043161,17:39:19,17:39:19,13745,43,,0,0,17276.47,0
116043161,17:39:55,17:39:55,13747,44,,0,0,17529.06,0
116043161,17:40:36,17:40:36,13749,45,,0,0,17819.73,0
116043161,17:41:49,17:41:49,13751,46,,0,0,18330.78,0
116043161,17:42:41,17:42:41,11643,47,,0,0,18700.90,0
116043161,17:44:00,17:44:00,34701,48,,1,0,19063.67,1
116043162,08:08:00,08:08:00,26184,1,,0,1,23.86,1
116043162,08:11:17,08:11:17,21209,2,,0,0,991.48,0
116043162,08:12:00,08:12:00,13565,3,,0,0,1204.99,1
116043162,08:13:00,08:13:00,13809,4,,0,0,1581.01,1
116043162,08:13:57,08:13:57,13827,5,,0,0,1973.44,0
116043162,08:14:32,08:14:32,13800,6,,0,0,2211.27,0
116043162,08:15:58,08:15:58,13813,7,,0,0,2788.08,0
116043162,08:17:05,08:17:05,13833,8,,0,0,3238.62,0
116043162,08:18:00,08:18:00,13836,9,,0,0,3595.51,1
116043162,08:19:03,08:19:03,13829,10,,0,0,4018.02,0
116043162,08:19:49,08:19:49,13812,11,,0,0,4327.45,0
116043162,08:21:00,08:21:00,13853,12,,0,0,4807.07,0
116043162,08:22:00,08:22:00,13781,13,,0,0,5201.07,1
116043162,08:23:01,08:23:01,13787,14,,0,0,5625.58,0
116043162,08:23:43,08:23:43,13705,15,,0,0,5918.52,0
116043162,08:24:51,08:24:51,13729,16,,0,0,6396.37,0
116043162,08:25:18,08:25:18,13740,17,,0,0,6590.14,0
116043162,08:26:03,08:26:03,13750,18,,0,0,6906.66,0
116043162,08:26:48,08:26:48,13767,19,,0,0,7221.65,0
116043162,08:27:44,08:27:44,13698,20,,0,0,7615.03,0
116043162,08:29:00,08:30:00,13703,21,,0,0,8120.45,1
116043162,08:31:35,08:31:35,13704,22,,0,0,8849.58,0
116043162,08:32:02,08:32:02,22773,23,,0,0,9058.64,0
116043162,08:32:27,08:32:27,13706,24,,0,0,9250.37,0
116043162,08:33:18,08:33:18,13708,25,,0,0,9642.99,0
116043162,08:34:20,08:34:20,13711,26,,0,0,10116.91,0
116043162,08:35:06,08:35:06,13713,27,,0,0,10471.93,0
116043162,08:36:00,08:36:00,13715,28,,0,0,10866.90,1
116043162,08:36:41,08:36:41,13716,29,,0,0,11253.69,0
116043162,08:37:25,08:37:25,13718,30,,0,0,11667.75,0
116043162,08:38:07,08:38:07,13721,31,,0,0,12065.76,0
116043162,08:38:51,08:38:51,13723,32,,0,0,12480.03,0
116043162,08:39:34,08:39:34,13725,33,,0,0,12889.10,0
116043162,08:39:55,08:39:55,13727,34,,0,0,13088.85,0
116043162,08:41:00,08:41:00,13730,35,,0,0,13685.66,1
116043162,08:41:43,08:41:43,13733,36,,0,0,14006.64,0
116043162,08:42:48,08:42:48,13734,37,,0,0,14486.54,0
116043162,08:43:30,08:43:30,13736,38,,0,0,14795.63,0
116043162,08:44:48,08:44:48,13739,39,,0,0,15368.03,0
116043162,08:46:00,08:46:00,34532,40,,0,0,15878.48,1
116043162,08:47:10,08:47:10,13742,41,,0,0,16439.09,0
116043162,08:48:05,08:48:05,13743,42,,0,0,16882.56,0
116043162,08:48:54,08:48:54,13745,43,,0,0,17276.47,0
116043162,08:49:25,08:49:25,13747,44,,0,0,17529.06,0
116043162,08:50:01,08:50:01,13749,45,,0,0,17819.73,0
116043162,08:51:05,08:51:05,13751,46,,0,0,18330.78,0
116043162,08:51:51,08:51:51,11643,47,,0,0,18700.90,0
116043162,08:53:00,08:53:00,34701,48,,1,0,19063.67,1
116043163,09:23:00,09:23:00,26184,1,,0,1,23.86,1
116043163,09:26:17,09:26:17,21209,2,,0,0,991.48,0
116043163,09:27:00,09:27:00,13565,3,,0,0,1204.99,1
116043163,09:28:00,09:28:00,13809,4,,0,0,1581.01,1
116043163,09:28:57,09:28:57,13827,5,,0,0,1973.44,0
116043163,09:29:32,09:29:32,13800,6,,0,0,2211.27,0
116043163,09:30:58,09:30:58,13813,7,,0,0,2788.08,0
116043163,09:32:05,09:32:05,13833,8,,0,0,3238.62,0
116043163,09:33:00,09:33:00,13836,9,,0,0,3595.51,1
116043163,09:34:03,09:34:03,13829,10,,0,0,4018.02,0
116043163,09:34:49,09:34:49,13812,11,,0,0,4327.45,0
116043163,09:36:00,09:36:00,13853,12,,0,0,4807.07,0
116043163,09:37:00,09:37:00,13781,13,,0,0,5201.07,1
116043163,09:38:01,09:38:01,13787,14,,0,0,5625.58,0
116043163,09:38:43,09:38:43,13705,15,,0,0,5918.52,0
116043163,09:39:51,09:39:51,13729,16,,0,0,6396.37,0
116043163,09:40:18,09:40:18,13740,17,,0,0,6590.14,0
116043163,09:41:03,09:41:03,13750,18,,0,0,6906.66,0
116043163,09:41:48,09:41:48,13767,19,,0,0,7221.65,0
116043163,09:42:44,09:42:44,13698,20,,0,0,7615.03,0
116043163,09:44:00,09:45:00,13703,21,,0,0,8120.45,1
116043163,09:46:51,09:46:51,13704,22,,0,0,8849.58,0
116043163,09:47:23,09:47:23,22773,23,,0,0,9058.64,0
116043163,09:47:52,09:47:52,13706,24,,0,0,9250.37,0
116043163,09:48:52,09:48:52,13708,25,,0,0,9642.99,0
116043163,09:50:04,09:50:04,13711,26,,0,0,10116.91,0
116043163,09:50:58,09:50:58,13713,27,,0,0,10471.93,0
116043163,09:52:00,09:52:00,13715,28,,0,0,10866.90,1
116043163,09:52:41,09:52:41,13716,29,,0,0,11253.69,0
116043163,09:53:25,09:53:25,13718,30,,0,0,11667.75,0
116043163,09:54:07,09:54:07,13721,31,,0,0,12065.76,0
116043163,09:54:51,09:54:51,13723,32,,0,0,12480.03,0
116043163,09:55:34,09:55:34,13725,33,,0,0,12889.10,0
116043163,09:55:55,09:55:55,13727,34,,0,0,13088.85,0
116043163,09:57:00,09:57:00,13730,35,,0,0,13685.66,1
116043163,09:57:52,09:57:52,13733,36,,0,0,14006.64,0
116043163,09:59:10,09:59:10,13734,37,,0,0,14486.54,0
116043163,10:00:00,10:00:00,13736,38,,0,0,14795.63,0
116043163,10:01:34,10:01:34,13739,39,,0,0,15368.03,0
116043163,10:03:00,10:03:00,34532,40,,0,0,15878.48,1
116043163,10:04:10,10:04:10,13742,41,,0,0,16439.09,0
116043163,10:05:05,10:05:05,13743,42,,0,0,16882.56,0
116043163,10:05:54,10:05:54,13745,43,,0,0,17276.47,0
116043163,10:06:25,10:06:25,13747,44,,0,0,17529.06,0
116043163,10:07:01,10:07:01,13749,45,,0,0,17819.73,0
116043163,10:08:05,10:08:05,13751,46,,0,0,18330.78,0
116043163,10:08:51,10:08:51,11643,47,,0,0,18700.90,0
116043163,10:10:00,10:10:00,34701,48,,1,0,19063.67,1
116043164,10:22:00,10:22:00,26184,1,,0,1,23.86,1
116043164,10:25:17,10:25:17,21209,2,,0,0,991.48,0
116043164,10:26:00,10:26:00,13565,3,,0,0,1204.99,1
116043164,10:28:00,10:28:00,13809,4,,0,0,1581.01,1
116043164,10:28:57,10:28:57,13827,5,,0,0,1973.44,0
116043164,10:29:32,10:29:32,13800,6,,0,0,2211.27,0
116043164,10:30:58,10:30:58,13813,7,,0,0,2788.08,0
116043164,10:32:05,10:32:05,13833,8,,0,0,3238.62,0
116043164,10:33:00,10:33:00,13836,9,,0,0,3595.51,1
116043164,10:34:03,10:34:03,13829,10,,0,0,4018.02,0
116043164,10:34:49,10:34:49,13812,11,,0,0,4327.45,0
116043164,10:36:00,10:36:00,13853,12,,0,0,4807.07,0
116043164,10:37:00,10:37:00,13781,13,,0,0,5201.07,1
116043164,10:38:01,10:38:01,13787,14,,0,0,5625.58,0
116043164,10:38:43,10:38:43,13705,15,,0,0,5918.52,0
116043164,10:39:51,10:39:51,13729,16,,0,0,6396.37,0
116043164,10:40:18,10:40:18,13740,17,,0,0,6590.14,0
116043164,10:41:03,10:41:03,13750,18,,0,0,6906.66,0
116043164,10:41:48,10:41:48,13767,19,,0,0,7221.65,0
116043164,10:42:44,10:42:44,13698,20,,0,0,7615.03,0
116043164,10:44:00,10:45:00,13703,21,,0,0,8120.45,1
116043164,10:46:51,10:46:51,13704,22,,0,0,8849.58,0
116043164,10:47:23,10:47:23,22773,23,,0,0,9058.64,0
116043164,10:47:52,10:47:52,13706,24,,0,0,9250.37,0
116043164,10:48:52,10:48:52,13708,25,,0,0,9642.99,0
116043164,10:50:04,10:50:04,13711,26,,0,0,10116.91,0
116043164,10:50:58,10:50:58,13713,27,,0,0,10471.93,0
116043164,10:52:00,10:52:00,13715,28,,0,0,10866.90,1
116043164,10:52:41,10:52:41,13716,29,,0,0,11253.69,0
116043164,10:53:25,10:53:25,13718,30,,0,0,11667.75,0
116043164,10:54:07,10:54:07,13721,31,,0,0,12065.76,0
116043164,10:54:51,10:54:51,13723,32,,0,0,12480.03,0
116043164,10:55:34,10:55:34,13725,33,,0,0,12889.10,0
116043164,10:55:55,10:55:55,13727,34,,0,0,13088.85,0
116043164,10:57:00,10:57:00,13730,35,,0,0,13685.66,1
116043164,10:57:52,10:57:52,13733,36,,0,0,14006.64,0
116043164,10:59:10,10:59:10,13734,37,,0,0,14486.54,0
116043164,11:00:00,11:00:00,13736,38,,0,0,14795.63,0
116043164,11:01:34,11:01:34,13739,39,,0,0,15368.03,0
116043164,11:03:00,11:03:00,34532,40,,0,0,15878.48,1
116043164,11:04:10,11:04:10,13742,41,,0,0,16439.09,0
116043164,11:05:05,11:05:05,13743,42,,0,0,16882.56,0
116043164,11:05:54,11:05:54,13745,43,,0,0,17276.47,0
116043164,11:06:25,11:06:25,13747,44,,0,0,17529.06,0
116043164,11:07:01,11:07:01,13749,45,,0,0,17819.73,0
116043164,11:08:05,11:08:05,13751,46,,0,0,18330.78,0
116043164,11:08:51,11:08:51,11643,47,,0,0,18700.90,0
116043164,11:10:00,11:10:00,34701,48,,1,0,19063.67,1
116043165,11:37:00,11:37:00,26184,1,,0,1,23.86,1
116043165,11:40:17,11:40:17,21209,2,,0,0,991.48,0
116043165,11:41:00,11:41:00,13565,3,,0,0,1204.99,1
116043165,11:43:00,11:43:00,13809,4,,0,0,1581.01,1
116043165,11:43:57,11:43:57,13827,5,,0,0,1973.44,0
116043165,11:44:32,11:44:32,13800,6,,0,0,2211.27,0
116043165,11:45:58,11:45:58,13813,7,,0,0,2788.09,0
116043165,11:47:05,11:47:05,13833,8,,0,0,3238.62,0
116043165,11:48:00,11:48:00,13836,9,,0,0,3595.51,1
116043165,11:49:03,11:49:03,13829,10,,0,0,4018.02,0
116043165,11:49:49,11:49:49,13812,11,,0,0,4327.45,0
116043165,11:51:00,11:51:00,13853,12,,0,0,4807.07,0
116043165,11:52:00,11:52:00,13781,13,,0,0,5201.07,1
116043165,11:53:01,11:53:01,13787,14,,0,0,5625.58,0
116043165,11:53:43,11:53:43,13705,15,,0,0,5918.52,0
116043165,11:54:51,11:54:51,13729,16,,0,0,6396.37,0
116043165,11:55:18,11:55:18,13740,17,,0,0,6590.15,0
116043165,11:56:03,11:56:03,13750,18,,0,0,6906.66,0
116043165,11:56:48,11:56:48,13767,19,,0,0,7221.65,0
116043165,11:57:44,11:57:44,13698,20,,0,0,7615.03,0
116043165,11:59:00,12:00:00,13703,21,,0,0,8120.48,1
116043165,12:01:51,12:01:51,13704,22,,0,0,8849.61,0
116043165,12:02:23,12:02:23,22773,23,,0,0,9058.67,0
116043165,12:02:52,12:02:52,13706,24,,0,0,9250.40,0
116043165,12:03:52,12:03:52,13708,25,,0,0,9643.02,0
116043165,12:05:04,12:05:04,13711,26,,0,0,10116.94,0
116043165,12:05:58,12:05:58,13713,27,,0,0,10471.96,0
116043165,12:07:00,12:07:00,13715,28,,0,0,10866.93,1
116043165,12:07:57,12:07:57,13716,29,,0,0,11253.72,0
116043165,12:08:58,12:08:58,13718,30,,0,0,11667.78,0
116043165,12:09:57,12:09:57,13721,31,,0,0,12065.79,0
116043165,12:10:58,12:10:58,13723,32,,0,0,12480.06,0
116043165,12:11:59,12:11:59,13725,33,,0,0,12889.13,0
116043165,12:12:28,12:12:28,13727,34,,0,0,13088.88,0
116043165,12:14:00,12:14:00,13730,35,,0,0,13685.70,1
116043165,12:15:01,12:15:01,13733,36,,0,0,14006.68,0
116043165,12:16:33,12:16:33,13734,37,,0,0,14486.58,0
116043165,12:17:32,12:17:32,13736,38,,0,0,14795.67,0
116043165,12:19:21,12:19:21,13739,39,,0,0,15368.07,0
116043165,12:21:00,12:21:00,34532,40,,0,0,15878.52,1
116043165,12:22:17,12:22:17,13742,41,,0,0,16439.13,0
116043165,12:23:18,12:23:18,13743,42,,0,0,16882.61,0
116043165,12:24:12,12:24:12,13745,43,,0,0,17276.51,0
116043165,12:24:47,12:24:47,13747,44,,0,0,17529.11,0
116043165,12:25:27,12:25:27,13749,45,,0,0,17819.77,0
116043165,12:26:38,12:26:38,13751,46,,0,0,18330.82,0
116043165,12:28:00,12:28:00,13753,47,,0,0,18891.41,1
116043165,12:28:22,12:28:22,13757,48,,0,0,19087.67,0
116043165,12:30:22,12:30:22,13803,49,,0,0,20138.93,0
116043165,12:31:03,12:31:03,13759,50,,0,0,20499.51,0
116043165,12:31:42,12:31:42,13762,51,,0,0,20843.10,0
116043165,12:32:39,12:32:39,13763,52,,0,0,21343.74,0
116043165,12:33:20,12:33:20,22020,53,,0,0,21703.55,0
116043165,12:34:06,12:34:06,13765,54,,0,0,22106.06,0
116043165,12:35:02,12:35:02,13769,55,,0,0,22597.65,0
116043165,12:35:40,12:35:40,13771,56,,0,0,22932.66,0
116043165,12:36:17,12:36:17,13774,57,,0,0,23257.71,0
116043165,12:36:47,12:36:47,13776,58,,0,0,23524.12,0
116043165,12:37:10,12:37:10,21724,59,,0,0,23726.88,0
116043165,12:37:27,12:37:27,13777,60,,0,0,23881.84,0
116043165,12:38:04,12:38:04,13779,61,,0,0,24213.03,0
116043165,12:38:44,12:38:44,13691,62,,0,0,24566.59,0
116043165,12:40:00,12:40:00,13693,63,,0,0,25166.16,1
116043165,12:40:27,12:40:27,22399,64,,0,0,25367.45,0
116043165,12:42:05,12:42:05,13696,65,,0,0,26088.82,0
116043165,12:44:07,12:44:07,10090,66,,0,0,26979.97,0
116043165,12:44:34,12:44:34,33037,67,,0,0,27179.78,0
116043165,12:45:29,12:45:29,23671,68,,0,0,27589.08,0
116043165,12:45:57,12:45:57,21130,69,,0,0,27796.92,0
116043165,12:46:32,12:46:32,21757,70,,0,0,28059.38,0
116043165,12:47:00,12:47:00,12680,71,,1,0,28223.21,1
116043166,11:51:00,11:51:00,26184,1,,0,1,23.86,1
116043166,11:54:17,11:54:17,21209,2,,0,0,991.48,0
116043166,11:55:00,11:55:00,13565,3,,0,0,1204.99,1
116043166,11:57:00,11:57:00,13809,4,,0,0,1581.01,1
116043166,11:57:57,11:57:57,13827,5,,0,0,1973.44,0
116043166,11:58:32,11:58:32,13800,6,,0,0,2211.27,0
116043166,11:59:58,11:59:58,13813,7,,0,0,2788.08,0
116043166,12:01:05,12:01:05,13833,8,,0,0,3238.62,0
116043166,12:02:00,12:02:00,13836,9,,0,0,3595.51,1
116043166,12:03:19,12:03:19,13829,10,,0,0,4018.02,0
116043166,12:04:16,12:04:16,13812,11,,0,0,4327.45,0
116043166,12:05:45,12:05:45,13853,12,,0,0,4807.07,0
116043166,12:07:00,12:07:00,13781,13,,0,0,5201.07,1
116043166,12:08:01,12:08:01,13787,14,,0,0,5625.58,0
116043166,12:08:43,12:08:43,13705,15,,0,0,5918.52,0
116043166,12:09:51,12:09:51,13729,16,,0,0,6396.37,0
116043166,12:10:18,12:10:18,13740,17,,0,0,6590.14,0
116043166,12:11:03,12:11:03,13750,18,,0,0,6906.66,0
116043166,12:11:48,12:11:48,13767,19,,0,0,7221.65,0
116043166,12:12:44,12:12:44,13698,20,,0,0,7615.03,0
116043166,12:14:00,12:15:00,13703,21,,0,0,8120.45,1
116043166,12:16:51,12:16:51,13704,22,,0,0,8849.58,0
116043166,12:17:23,12:17:23,22773,23,,0,0,9058.64,0
116043166,12:17:52,12:17:52,13706,24,,0,0,9250.37,0
116043166,12:18:52,12:18:52,13708,25,,0,0,9642.99,0
116043166,12:20:04,12:20:04,13711,26,,0,0,10116.91,0
116043166,12:20:58,12:20:58,13713,27,,0,0,10471.93,0
116043166,12:22:00,12:22:00,13715,28,,0,0,10866.90,1
116043166,12:22:57,12:22:57,13716,29,,0,0,11253.69,0
116043166,12:23:58,12:23:58,13718,30,,0,0,11667.75,0
116043166,12:24:57,12:24:57,13721,31,,0,0,12065.76,0
116043166,12:25:58,12:25:58,13723,32,,0,0,12480.03,0
116043166,12:26:59,12:26:59,13725,33,,0,0,12889.10,0
116043166,12:27:28,12:27:28,13727,34,,0,0,13088.85,0
116043166,12:29:00,12:29:00,13730,35,,0,0,13685.66,1
116043166,12:30:01,12:30:01,13733,36,,0,0,14006.64,0
116043166,12:31:33,12:31:33,13734,37,,0,0,14486.54,0
116043166,12:32:32,12:32:32,13736,38,,0,0,14795.63,0
116043166,12:34:21,12:34:21,13739,39,,0,0,15368.03,0
116043166,12:36:00,12:36:00,34532,40,,0,0,15878.48,1
116043166,12:37:20,12:37:20,13742,41,,0,0,16439.09,0
116043166,12:38:23,12:38:23,13743,42,,0,0,16882.56,0
116043166,12:39:19,12:39:19,13745,43,,0,0,17276.47,0
116043166,12:39:55,12:39:55,13747,44,,0,0,17529.06,0
116043166,12:40:36,12:40:36,13749,45,,0,0,17819.73,0
116043166,12:41:49,12:41:49,13751,46,,0,0,18330.78,0
116043166,12:42:41,12:42:41,11643,47,,0,0,18700.90,0
116043166,12:44:00,12:44:00,34701,48,,1,0,19063.67,1
116043167,16:05:00,16:05:00,26184,1,,0,1,23.86,1
116043167,16:09:06,16:09:06,21209,2,,0,0,991.48,0
116043167,16:10:00,16:10:00,13565,3,,0,0,1204.99,1
116043167,16:12:00,16:12:00,13809,4,,0,0,1581.01,1
116043167,16:12:57,16:12:57,13827,5,,0,0,1973.44,0
116043167,16:13:32,16:13:32,13800,6,,0,0,2211.27,0
116043167,16:14:58,16:14:58,13813,7,,0,0,2788.08,0
116043167,16:16:05,16:16:05,13833,8,,0,0,3238.62,0
116043167,16:17:00,16:17:00,13836,9,,0,0,3595.51,1
116043167,16:18:19,16:18:19,13829,10,,0,0,4018.02,0
116043167,16:19:16,16:19:16,13812,11,,0,0,4327.45,0
116043167,16:20:45,16:20:45,13853,12,,0,0,4807.07,0
116043167,16:22:00,16:22:00,13781,13,,0,0,5201.07,1
116043167,16:23:01,16:23:01,13787,14,,0,0,5625.58,0
116043167,16:23:43,16:23:43,13705,15,,0,0,5918.52,0
116043167,16:24:51,16:24:51,13729,16,,0,0,6396.37,0
116043167,16:25:18,16:25:18,13740,17,,0,0,6590.14,0
116043167,16:26:03,16:26:03,13750,18,,0,0,6906.66,0
116043167,16:26:48,16:26:48,13767,19,,0,0,7221.65,0
116043167,16:27:44,16:27:44,13698,20,,0,0,7615.03,0
116043167,16:29:00,16:30:00,13703,21,,0,0,8120.45,1
116043167,16:31:51,16:31:51,13704,22,,0,0,8849.58,0
116043167,16:32:23,16:32:23,22773,23,,0,0,9058.64,0
116043167,16:32:52,16:32:52,13706,24,,0,0,9250.37,0
116043167,16:33:52,16:33:52,13708,25,,0,0,9642.99,0
116043167,16:35:04,16:35:04,13711,26,,0,0,10116.91,0
116043167,16:35:58,16:35:58,13713,27,,0,0,10471.93,0
116043167,16:37:00,16:37:00,13715,28,,0,0,10866.90,1
116043167,16:37:57,16:37:57,13716,29,,0,0,11253.69,0
116043167,16:38:58,16:38:58,13718,30,,0,0,11667.75,0
116043167,16:39:57,16:39:57,13721,31,,0,0,12065.76,0
116043167,16:40:58,16:40:58,13723,32,,0,0,12480.03,0
116043167,16:41:59,16:41:59,13725,33,,0,0,12889.10,0
116043167,16:42:28,16:42:28,13727,34,,0,0,13088.85,0
116043167,16:44:00,16:44:00,13730,35,,0,0,13685.66,1
116043167,16:45:01,16:45:01,13733,36,,0,0,14006.64,0
116043167,16:46:33,16:46:33,13734,37,,0,0,14486.54,0
116043167,16:47:32,16:47:32,13736,38,,0,0,14795.63,0
116043167,16:49:21,16:49:21,13739,39,,0,0,15368.03,0
116043167,16:51:00,16:51:00,34532,40,,0,0,15878.48,1
116043167,16:52:20,16:52:20,13742,41,,0,0,16439.09,0
116043167,16:53:23,16:53:23,13743,42,,0,0,16882.56,0
116043167,16:54:19,16:54:19,13745,43,,0,0,17276.47,0
116043167,16:54:55,16:54:55,13747,44,,0,0,17529.06,0
116043167,16:55:36,16:55:36,13749,45,,0,0,17819.73,0
116043167,16:56:49,16:56:49,13751,46,,0,0,18330.78,0
116043167,16:57:41,16:57:41,11643,47,,0,0,18700.90,0
116043167,16:59:00,16:59:00,34701,48,,1,0,19063.67,1
116043168,15:35:00,15:35:00,26184,1,,0,1,23.86,1
116043168,15:39:06,15:39:06,21209,2,,0,0,991.48,0
116043168,15:40:00,15:40:00,13565,3,,0,0,1204.99,1
116043168,15:42:00,15:42:00,13809,4,,0,0,1581.01,1
116043168,15:42:57,15:42:57,13827,5,,0,0,1973.44,0
116043168,15:43:32,15:43:32,13800,6,,0,0,2211.27,0
116043168,15:44:58,15:44:58,13813,7,,0,0,2788.09,0
116043168,15:46:05,15:46:05,13833,8,,0,0,3238.62,0
116043168,15:47:00,15:47:00,13836,9,,0,0,3595.51,1
116043168,15:48:19,15:48:19,13829,10,,0,0,4018.02,0
116043168,15:49:16,15:49:16,13812,11,,0,0,4327.45,0
116043168,15:50:45,15:50:45,13853,12,,0,0,4807.07,0
116043168,15:52:00,15:52:00,13781,13,,0,0,5201.07,1
116043168,15:53:01,15:53:01,13787,14,,0,0,5625.58,0
116043168,15:53:43,15:53:43,13705,15,,0,0,5918.52,0
116043168,15:54:51,15:54:51,13729,16,,0,0,6396.37,0
116043168,15:55:18,15:55:18,13740,17,,0,0,6590.15,0
116043168,15:56:03,15:56:03,13750,18,,0,0,6906.66,0
116043168,15:56:48,15:56:48,13767,19,,0,0,7221.65,0
116043168,15:57:44,15:57:44,13698,20,,0,0,7615.03,0
116043168,15:59:00,16:00:00,13703,21,,0,0,8120.48,1
116043168,16:01:51,16:01:51,13704,22,,0,0,8849.61,0
116043168,16:02:23,16:02:23,22773,23,,0,0,9058.67,0
116043168,16:02:52,16:02:52,13706,24,,0,0,9250.40,0
116043168,16:03:52,16:03:52,13708,25,,0,0,9643.02,0
116043168,16:05:04,16:05:04,13711,26,,0,0,10116.94,0
116043168,16:05:58,16:05:58,13713,27,,0,0,10471.96,0
116043168,16:07:00,16:07:00,13715,28,,0,0,10866.93,1
116043168,16:07:57,16:07:57,13716,29,,0,0,11253.72,0
116043168,16:08:58,16:08:58,13718,30,,0,0,11667.78,0
116043168,16:09:57,16:09:57,13721,31,,0,0,12065.79,0
116043168,16:10:58,16:10:58,13723,32,,0,0,12480.06,0
116043168,16:11:59,16:11:59,13725,33,,0,0,12889.13,0
116043168,16:12:28,16:12:28,13727,34,,0,0,13088.88,0
116043168,16:14:00,16:14:00,13730,35,,0,0,13685.70,1
116043168,16:15:01,16:15:01,13733,36,,0,0,14006.68,0
116043168,16:16:33,16:16:33,13734,37,,0,0,14486.58,0
116043168,16:17:32,16:17:32,13736,38,,0,0,14795.67,0
116043168,16:19:21,16:19:21,13739,39,,0,0,15368.07,0
116043168,16:21:00,16:21:00,34532,40,,0,0,15878.52,1
116043168,16:22:17,16:22:17,13742,41,,0,0,16439.13,0
116043168,16:23:18,16:23:18,13743,42,,0,0,16882.61,0
116043168,16:24:12,16:24:12,13745,43,,0,0,17276.51,0
116043168,16:24:47,16:24:47,13747,44,,0,0,17529.11,0
116043168,16:25:27,16:25:27,13749,45,,0,0,17819.77,0
116043168,16:26:38,16:26:38,13751,46,,0,0,18330.82,0
116043168,16:28:00,16:28:00,13753,47,,0,0,18891.41,1
116043168,16:28:22,16:28:22,13757,48,,0,0,19087.67,0
116043168,16:30:22,16:30:22,13803,49,,0,0,20138.93,0
116043168,16:31:03,16:31:03,13759,50,,0,0,20499.51,0
116043168,16:31:42,16:31:42,13762,51,,0,0,20843.10,0
116043168,16:32:39,16:32:39,13763,52,,0,0,21343.74,0
116043168,16:33:20,16:33:20,22020,53,,0,0,21703.55,0
116043168,16:34:06,16:34:06,13765,54,,0,0,22106.06,0
116043168,16:35:02,16:35:02,13769,55,,0,0,22597.65,0
116043168,16:35:40,16:35:40,13771,56,,0,0,22932.66,0
116043168,16:36:17,16:36:17,13774,57,,0,0,23257.71,0
116043168,16:36:47,16:36:47,13776,58,,0,0,23524.12,0
116043168,16:37:10,16:37:10,21724,59,,0,0,23726.88,0
116043168,16:37:27,16:37:27,13777,60,,0,0,23881.84,0
116043168,16:38:04,16:38:04,13779,61,,0,0,24213.03,0
116043168,16:38:44,16:38:44,13691,62,,0,0,24566.59,0
116043168,16:40:00,16:40:00,13693,63,,0,0,25166.16,1
116043168,16:40:23,16:40:23,22399,64,,0,0,25367.45,0
116043168,16:41:47,16:41:47,13696,65,,0,0,26088.82,0
116043168,16:43:31,16:43:31,10090,66,,0,0,26979.97,0
116043168,16:43:54,16:43:54,33037,67,,0,0,27179.78,0
116043168,16:44:41,16:44:41,23671,68,,0,0,27589.08,0
116043168,16:45:05,16:45:05,21130,69,,0,0,27796.92,0
116043168,16:45:35,16:45:35,21757,70,,0,0,28059.38,0
116043168,16:46:00,16:46:00,12680,71,,1,0,28223.21,1
116043169,15:50:00,15:50:00,26184,1,,0,1,23.86,1
116043169,15:54:06,15:54:06,21209,2,,0,0,991.48,0
116043169,15:55:00,15:55:00,13565,3,,0,0,1204.99,1
116043169,15:57:00,15:57:00,13809,4,,0,0,1581.01,1
116043169,15:57:57,15:57:57,13827,5,,0,0,1973.44,0
116043169,15:58:32,15:58:32,13800,6,,0,0,2211.27,0
116043169,15:59:58,15:59:58,13813,7,,0,0,2788.08,0
116043169,16:01:05,16:01:05,13833,8,,0,0,3238.62,0
116043169,16:02:00,16:02:00,13836,9,,0,0,3595.51,1
116043169,16:03:19,16:03:19,13829,10,,0,0,4018.02,0
116043169,16:04:16,16:04:16,13812,11,,0,0,4327.45,0
116043169,16:05:45,16:05:45,13853,12,,0,0,4807.07,0
116043169,16:07:00,16:07:00,13781,13,,0,0,5201.07,1
116043169,16:08:01,16:08:01,13787,14,,0,0,5625.58,0
116043169,16:08:43,16:08:43,13705,15,,0,0,5918.52,0
116043169,16:09:51,16:09:51,13729,16,,0,0,6396.37,0
116043169,16:10:18,16:10:18,13740,17,,0,0,6590.14,0
116043169,16:11:03,16:11:03,13750,18,,0,0,6906.66,0
116043169,16:11:48,16:11:48,13767,19,,0,0,7221.65,0
116043169,16:12:44,16:12:44,13698,20,,0,0,7615.03,0
116043169,16:14:00,16:15:00,13703,21,,0,0,8120.45,1
116043169,16:16:51,16:16:51,13704,22,,0,0,8849.58,0
116043169,16:17:23,16:17:23,22773,23,,0,0,9058.64,0
116043169,16:17:52,16:17:52,13706,24,,0,0,9250.37,0
116043169,16:18:52,16:18:52,13708,25,,0,0,9642.99,0
116043169,16:20:04,16:20:04,13711,26,,0,0,10116.91,0
116043169,16:20:58,16:20:58,13713,27,,0,0,10471.93,0
116043169,16:22:00,16:22:00,13715,28,,0,0,10866.90,1
116043169,16:22:57,16:22:57,13716,29,,0,0,11253.69,0
116043169,16:23:58,16:23:58,13718,30,,0,0,11667.75,0
116043169,16:24:57,16:24:57,13721,31,,0,0,12065.76,0
116043169,16:25:58,16:25:58,13723,32,,0,0,12480.03,0
116043169,16:26:59,16:26:59,13725,33,,0,0,12889.10,0
116043169,16:27:28,16:27:28,13727,34,,0,0,13088.85,0
116043169,16:29:00,16:29:00,13730,35,,0,0,13685.66,1
116043169,16:30:01,16:30:01,13733,36,,0,0,14006.64,0
116043169,16:31:33,16:31:33,13734,37,,0,0,14486.54,0
116043169,16:32:32,16:32:32,13736,38,,0,0,14795.63,0
116043169,16:34:21,16:34:21,13739,39,,0,0,15368.03,0
116043169,16:36:00,16:36:00,34532,40,,0,0,15878.48,1
116043169,16:37:20,16:37:20,13742,41,,0,0,16439.09,0
116043169,16:38:23,16:38:23,13743,42,,0,0,16882.56,0
116043169,16:39:19,16:39:19,13745,43,,0,0,17276.47,0
116043169,16:39:55,16:39:55,13747,44,,0,0,17529.06,0
116043169,16:40:36,16:40:36,13749,45,,0,0,17819.73,0
116043169,16:41:49,16:41:49,13751,46,,0,0,18330.78,0
116043169,16:42:41,16:42:41,11643,47,,0,0,18700.90,0
116043169,16:44:00,16:44:00,34701,48,,1,0,19063.67,1
116043170,17:35:00,17:35:00,26184,1,,0,1,23.86,1
116043170,17:39:06,17:39:06,21209,2,,0,0,991.48,0
116043170,17:40:00,17:40:00,13565,3,,0,0,1204.99,1
116043170,17:42:00,17:42:00,13809,4,,0,0,1581.01,1
116043170,17:42:57,17:42:57,13827,5,,0,0,1973.44,0
116043170,17:43:32,17:43:32,13800,6,,0,0,2211.27,0
116043170,17:44:58,17:44:58,13813,7,,0,0,2788.09,0
116043170,17:46:05,17:46:05,13833,8,,0,0,3238.62,0
116043170,17:47:00,17:47:00,13836,9,,0,0,3595.51,1
116043170,17:48:19,17:48:19,13829,10,,0,0,4018.02,0
116043170,17:49:16,17:49:16,13812,11,,0,0,4327.45,0
116043170,17:50:45,17:50:45,13853,12,,0,0,4807.07,0
116043170,17:52:00,17:52:00,13781,13,,0,0,5201.07,1
116043170,17:53:01,17:53:01,13787,14,,0,0,5625.58,0
116043170,17:53:43,17:53:43,13705,15,,0,0,5918.52,0
116043170,17:54:51,17:54:51,13729,16,,0,0,6396.37,0
116043170,17:55:18,17:55:18,13740,17,,0,0,6590.15,0
116043170,17:56:03,17:56:03,13750,18,,0,0,6906.66,0
116043170,17:56:48,17:56:48,13767,19,,0,0,7221.65,0
116043170,17:57:44,17:57:44,13698,20,,0,0,7615.03,0
116043170,17:59:00,18:00:00,13703,21,,0,0,8120.48,1
116043170,18:01:51,18:01:51,13704,22,,0,0,8849.61,0
116043170,18:02:23,18:02:23,22773,23,,0,0,9058.67,0
116043170,18:02:52,18:02:52,13706,24,,0,0,9250.40,0
116043170,18:03:52,18:03:52,13708,25,,0,0,9643.02,0
116043170,18:05:04,18:05:04,13711,26,,0,0,10116.94,0
116043170,18:05:58,18:05:58,13713,27,,0,0,10471.96,0
116043170,18:07:00,18:07:00,13715,28,,0,0,10866.93,1
116043170,18:07:57,18:07:57,13716,29,,0,0,11253.72,0
116043170,18:08:58,18:08:58,13718,30,,0,0,11667.78,0
116043170,18:09:57,18:09:57,13721,31,,0,0,12065.79,0
116043170,18:10:58,18:10:58,13723,32,,0,0,12480.06,0
116043170,18:11:59,18:11:59,13725,33,,0,0,12889.13,0
116043170,18:12:28,18:12:28,13727,34,,0,0,13088.88,0
116043170,18:14:00,18:14:00,13730,35,,0,0,13685.70,1
116043170,18:14:52,18:14:52,13733,36,,0,0,14006.68,0
116043170,18:16:10,18:16:10,13734,37,,0,0,14486.58,0
116043170,18:17:00,18:17:00,13736,38,,0,0,14795.67,0
116043170,18:18:34,18:18:34,13739,39,,0,0,15368.07,0
116043170,18:20:00,18:20:00,34532,40,,0,0,15878.52,1
116043170,18:21:06,18:21:06,13742,41,,0,0,16439.13,0
116043170,18:21:58,18:21:58,13743,42,,0,0,16882.61,0
116043170,18:22:45,18:22:45,13745,43,,0,0,17276.51,0
116043170,18:23:15,18:23:15,13747,44,,0,0,17529.11,0
116043170,18:23:49,18:23:49,13749,45,,0,0,17819.77,0
116043170,18:24:50,18:24:50,13751,46,,0,0,18330.82,0
116043170,18:26:00,18:26:00,13753,47,,0,0,18891.41,1
116043170,18:26:22,18:26:22,13757,48,,0,0,19087.67,0
116043170,18:28:22,18:28:22,13803,49,,0,0,20138.93,0
116043170,18:29:03,18:29:03,13759,50,,0,0,20499.51,0
116043170,18:29:42,18:29:42,13762,51,,0,0,20843.10,0
116043170,18:30:39,18:30:39,13763,52,,0,0,21343.74,0
116043170,18:31:20,18:31:20,22020,53,,0,0,21703.55,0
116043170,18:32:06,18:32:06,13765,54,,0,0,22106.06,0
116043170,18:33:02,18:33:02,13769,55,,0,0,22597.65,0
116043170,18:33:40,18:33:40,13771,56,,0,0,22932.66,0
116043170,18:34:17,18:34:17,13774,57,,0,0,23257.71,0
116043170,18:34:47,18:34:47,13776,58,,0,0,23524.12,0
116043170,18:35:10,18:35:10,21724,59,,0,0,23726.88,0
116043170,18:35:27,18:35:27,13777,60,,0,0,23881.84,0
116043170,18:36:04,18:36:04,13779,61,,0,0,24213.03,0
116043170,18:36:44,18:36:44,13691,62,,0,0,24566.59,0
116043170,18:38:00,18:38:00,13693,63,,0,0,25166.16,1
116043170,18:38:18,18:38:18,24197,64,,0,0,25328.65,0
116043170,18:39:48,18:39:48,24198,65,,0,0,26128.92,0
116043170,18:41:04,18:41:04,10024,66,,0,0,26806.62,0
116043170,18:41:45,18:41:45,10021,67,,0,0,27173.25,0
116043170,18:42:16,18:42:16,10014,68,,0,0,27446.27,0
116043170,18:42:55,18:42:55,24811,69,,0,0,27791.23,0
116043170,18:43:13,18:43:13,22002,70,,0,0,27953.31,0
116043170,18:44:00,18:44:00,10028,71,,1,0,28281.17,1
116043171,07:08:00,07:08:00,26184,1,,0,1,23.86,1
116043171,07:11:17,07:11:17,21209,2,,0,0,991.48,0
116043171,07:12:00,07:12:00,13565,3,,0,0,1204.99,1
116043171,07:13:00,07:13:00,13809,4,,0,0,1581.01,1
116043171,07:13:57,07:13:57,13827,5,,0,0,1973.44,0
116043171,07:14:32,07:14:32,13800,6,,0,0,2211.27,0
116043171,07:15:58,07:15:58,13813,7,,0,0,2788.08,0
116043171,07:17:05,07:17:05,13833,8,,0,0,3238.62,0
116043171,07:18:00,07:18:00,13836,9,,0,0,3595.51,1
116043171,07:19:03,07:19:03,13829,10,,0,0,4018.02,0
116043171,07:19:49,07:19:49,13812,11,,0,0,4327.45,0
116043171,07:21:00,07:21:00,13853,12,,0,0,4807.07,0
116043171,07:22:00,07:22:00,13781,13,,0,0,5201.07,1
116043171,07:23:01,07:23:01,13787,14,,0,0,5625.58,0
116043171,07:23:43,07:23:43,13705,15,,0,0,5918.52,0
116043171,07:24:51,07:24:51,13729,16,,0,0,6396.37,0
116043171,07:25:18,07:25:18,13740,17,,0,0,6590.14,0
116043171,07:26:03,07:26:03,13750,18,,0,0,6906.66,0
116043171,07:26:48,07:26:48,13767,19,,0,0,7221.65,0
116043171,07:27:44,07:27:44,13698,20,,0,0,7615.03,0
116043171,07:29:00,07:30:00,13703,21,,0,0,8120.45,1
116043171,07:31:35,07:31:35,13704,22,,0,0,8849.58,0
116043171,07:32:02,07:32:02,22773,23,,0,0,9058.64,0
116043171,07:32:27,07:32:27,13706,24,,0,0,9250.37,0
116043171,07:33:18,07:33:18,13708,25,,0,0,9642.99,0
116043171,07:34:20,07:34:20,13711,26,,0,0,10116.91,0
116043171,07:35:06,07:35:06,13713,27,,0,0,10471.93,0
116043171,07:36:00,07:36:00,13715,28,,0,0,10866.90,1
116043171,07:36:41,07:36:41,13716,29,,0,0,11253.69,0
116043171,07:37:25,07:37:25,13718,30,,0,0,11667.75,0
116043171,07:38:07,07:38:07,13721,31,,0,0,12065.76,0
116043171,07:38:51,07:38:51,13723,32,,0,0,12480.03,0
116043171,07:39:34,07:39:34,13725,33,,0,0,12889.10,0
116043171,07:39:55,07:39:55,13727,34,,0,0,13088.85,0
116043171,07:41:00,07:41:00,13730,35,,0,0,13685.66,1
116043171,07:41:43,07:41:43,13733,36,,0,0,14006.64,0
116043171,07:42:48,07:42:48,13734,37,,0,0,14486.54,0
116043171,07:43:30,07:43:30,13736,38,,0,0,14795.63,0
116043171,07:44:48,07:44:48,13739,39,,0,0,15368.03,0
116043171,07:46:00,07:46:00,34532,40,,0,0,15878.48,1
116043171,07:47:10,07:47:10,13742,41,,0,0,16439.09,0
116043171,07:48:05,07:48:05,13743,42,,0,0,16882.56,0
116043171,07:48:54,07:48:54,13745,43,,0,0,17276.47,0
116043171,07:49:25,07:49:25,13747,44,,0,0,17529.06,0
116043171,07:50:01,07:50:01,13749,45,,0,0,17819.73,0
116043171,07:51:05,07:51:05,13751,46,,0,0,18330.78,0
116043171,07:51:51,07:51:51,11643,47,,0,0,18700.90,0
116043171,07:53:00,07:53:00,34701,48,,1,0,19063.67,1
116043172,08:23:00,08:23:00,26184,1,,0,1,23.86,1
116043172,08:26:17,08:26:17,21209,2,,0,0,991.48,0
116043172,08:27:00,08:27:00,13565,3,,0,0,1204.99,1
116043172,08:28:00,08:28:00,13809,4,,0,0,1581.01,1
116043172,08:28:57,08:28:57,13827,5,,0,0,1973.44,0
116043172,08:29:32,08:29:32,13800,6,,0,0,2211.27,0
116043172,08:30:58,08:30:58,13813,7,,0,0,2788.08,0
116043172,08:32:05,08:32:05,13833,8,,0,0,3238.62,0
116043172,08:33:00,08:33:00,13836,9,,0,0,3595.51,1
116043172,08:34:03,08:34:03,13829,10,,0,0,4018.02,0
116043172,08:34:49,08:34:49,13812,11,,0,0,4327.45,0
116043172,08:36:00,08:36:00,13853,12,,0,0,4807.07,0
116043172,08:37:00,08:37:00,13781,13,,0,0,5201.07,1
116043172,08:38:01,08:38:01,13787,14,,0,0,5625.58,0
116043172,08:38:43,08:38:43,13705,15,,0,0,5918.52,0
116043172,08:39:51,08:39:51,13729,16,,0,0,6396.37,0
116043172,08:40:18,08:40:18,13740,17,,0,0,6590.14,0
116043172,08:41:03,08:41:03,13750,18,,0,0,6906.66,0
116043172,08:41:48,08:41:48,13767,19,,0,0,7221.65,0
116043172,08:42:44,08:42:44,13698,20,,0,0,7615.03,0
116043172,08:44:00,08:45:00,13703,21,,0,0,8120.45,1
116043172,08:46:35,08:46:35,13704,22,,0,0,8849.58,0
116043172,08:47:02,08:47:02,22773,23,,0,0,9058.64,0
116043172,08:47:27,08:47:27,13706,24,,0,0,9250.37,0
116043172,08:48:18,08:48:18,13708,25,,0,0,9642.99,0
116043172,08:49:20,08:49:20,13711,26,,0,0,10116.91,0
116043172,08:50:06,08:50:06,13713,27,,0,0,10471.93,0
116043172,08:51:00,08:51:00,13715,28,,0,0,10866.90,1
116043172,08:51:41,08:51:41,13716,29,,0,0,11253.69,0
116043172,08:52:25,08:52:25,13718,30,,0,0,11667.75,0
116043172,08:53:07,08:53:07,13721,31,,0,0,12065.76,0
116043172,08:53:51,08:53:51,13723,32,,0,0,12480.03,0
116043172,08:54:34,08:54:34,13725,33,,0,0,12889.10,0
116043172,08:54:55,08:54:55,13727,34,,0,0,13088.85,0
116043172,08:56:00,08:56:00,13730,35,,0,0,13685.66,1
116043172,08:56:43,08:56:43,13733,36,,0,0,14006.64,0
116043172,08:57:48,08:57:48,13734,37,,0,0,14486.54,0
116043172,08:58:30,08:58:30,13736,38,,0,0,14795.63,0
116043172,08:59:48,08:59:48,13739,39,,0,0,15368.03,0
116043172,09:01:00,09:01:00,34532,40,,0,0,15878.48,1
116043172,09:02:10,09:02:10,13742,41,,0,0,16439.09,0
116043172,09:03:05,09:03:05,13743,42,,0,0,16882.56,0
116043172,09:03:54,09:03:54,13745,43,,0,0,17276.47,0
116043172,09:04:25,09:04:25,13747,44,,0,0,17529.06,0
116043172,09:05:01,09:05:01,13749,45,,0,0,17819.73,0
116043172,09:06:05,09:06:05,13751,46,,0,0,18330.78,0
116043172,09:06:51,09:06:51,11643,47,,0,0,18700.90,0
116043172,09:08:00,09:08:00,34701,48,,1,0,19063.67,1
116043173,07:53:00,07:53:00,26184,1,,0,1,23.86,1
116043173,07:56:17,07:56:17,21209,2,,0,0,991.48,0
116043173,07:57:00,07:57:00,13565,3,,0,0,1204.99,1
116043173,07:58:00,07:58:00,13809,4,,0,0,1581.01,1
116043173,07:58:57,07:58:57,13827,5,,0,0,1973.44,0
116043173,07:59:32,07:59:32,13800,6,,0,0,2211.27,0
116043173,08:00:58,08:00:58,13813,7,,0,0,2788.08,0
116043173,08:02:05,08:02:05,13833,8,,0,0,3238.62,0
116043173,08:03:00,08:03:00,13836,9,,0,0,3595.51,1
116043173,08:04:03,08:04:03,13829,10,,0,0,4018.02,0
116043173,08:04:49,08:04:49,13812,11,,0,0,4327.45,0
116043173,08:06:00,08:06:00,13853,12,,0,0,4807.07,0
116043173,08:07:00,08:07:00,13781,13,,0,0,5201.07,1
116043173,08:08:01,08:08:01,13787,14,,0,0,5625.58,0
116043173,08:08:43,08:08:43,13705,15,,0,0,5918.52,0
116043173,08:09:51,08:09:51,13729,16,,0,0,6396.37,0
116043173,08:10:18,08:10:18,13740,17,,0,0,6590.14,0
116043173,08:11:03,08:11:03,13750,18,,0,0,6906.66,0
116043173,08:11:48,08:11:48,13767,19,,0,0,7221.65,0
116043173,08:12:44,08:12:44,13698,20,,0,0,7615.03,0
116043173,08:14:00,08:15:00,13703,21,,0,0,8120.45,1
116043173,08:16:35,08:16:35,13704,22,,0,0,8849.58,0
116043173,08:17:02,08:17:02,22773,23,,0,0,9058.64,0
116043173,08:17:27,08:17:27,13706,24,,0,0,9250.37,0
116043173,08:18:18,08:18:18,13708,25,,0,0,9642.99,0
116043173,08:19:20,08:19:20,13711,26,,0,0,10116.91,0
116043173,08:20:06,08:20:06,13713,27,,0,0,10471.93,0
116043173,08:21:00,08:21:00,13715,28,,0,0,10866.90,1
116043173,08:21:41,08:21:41,13716,29,,0,0,11253.69,0
116043173,08:22:25,08:22:25,13718,30,,0,0,11667.75,0
116043173,08:23:07,08:23:07,13721,31,,0,0,12065.76,0
116043173,08:23:51,08:23:51,13723,32,,0,0,12480.03,0
116043173,08:24:34,08:24:34,13725,33,,0,0,12889.10,0
116043173,08:24:55,08:24:55,13727,34,,0,0,13088.85,0
116043173,08:26:00,08:26:00,13730,35,,0,0,13685.66,1
116043173,08:26:43,08:26:43,13733,36,,0,0,14006.64,0
116043173,08:27:48,08:27:48,13734,37,,0,0,14486.54,0
116043173,08:28:30,08:28:30,13736,38,,0,0,14795.63,0
116043173,08:29:48,08:29:48,13739,39,,0,0,15368.03,0
116043173,08:31:00,08:31:00,34532,40,,0,0,15878.48,1
116043173,08:32:10,08:32:10,13742,41,,0,0,16439.09,0
116043173,08:33:05,08:33:05,13743,42,,0,0,16882.56,0
116043173,08:33:54,08:33:54,13745,43,,0,0,17276.47,0
116043173,08:34:25,08:34:25,13747,44,,0,0,17529.06,0
116043173,08:35:01,08:35:01,13749,45,,0,0,17819.73,0
116043173,08:36:05,08:36:05,13751,46,,0,0,18330.78,0
116043173,08:36:51,08:36:51,11643,47,,0,0,18700.90,0
116043173,08:38:00,08:38:00,34701,48,,1,0,19063.67,1
116043174,07:23:00,07:23:00,26184,1,,0,1,23.86,1
116043174,07:26:17,07:26:17,21209,2,,0,0,991.48,0
116043174,07:27:00,07:27:00,13565,3,,0,0,1204.99,1
116043174,07:28:00,07:28:00,13809,4,,0,0,1581.01,1
116043174,07:28:57,07:28:57,13827,5,,0,0,1973.44,0
116043174,07:29:32,07:29:32,13800,6,,0,0,2211.27,0
116043174,07:30:58,07:30:58,13813,7,,0,0,2788.08,0
116043174,07:32:05,07:32:05,13833,8,,0,0,3238.62,0
116043174,07:33:00,07:33:00,13836,9,,0,0,3595.51,1
116043174,07:34:03,07:34:03,13829,10,,0,0,4018.02,0
116043174,07:34:49,07:34:49,13812,11,,0,0,4327.45,0
116043174,07:36:00,07:36:00,13853,12,,0,0,4807.07,0
116043174,07:37:00,07:37:00,13781,13,,0,0,5201.07,1
116043174,07:38:01,07:38:01,13787,14,,0,0,5625.58,0
116043174,07:38:43,07:38:43,13705,15,,0,0,5918.52,0
116043174,07:39:51,07:39:51,13729,16,,0,0,6396.37,0
116043174,07:40:18,07:40:18,13740,17,,0,0,6590.14,0
116043174,07:41:03,07:41:03,13750,18,,0,0,6906.66,0
116043174,07:41:48,07:41:48,13767,19,,0,0,7221.65,0
116043174,07:42:44,07:42:44,13698,20,,0,0,7615.03,0
116043174,07:44:00,07:45:00,13703,21,,0,0,8120.45,1
116043174,07:46:35,07:46:35,13704,22,,0,0,8849.58,0
116043174,07:47:02,07:47:02,22773,23,,0,0,9058.64,0
116043174,07:47:27,07:47:27,13706,24,,0,0,9250.37,0
116043174,07:48:18,07:48:18,13708,25,,0,0,9642.99,0
116043174,07:49:20,07:49:20,13711,26,,0,0,10116.91,0
116043174,07:50:06,07:50:06,13713,27,,0,0,10471.93,0
116043174,07:51:00,07:51:00,13715,28,,0,0,10866.90,1
116043174,07:51:41,07:51:41,13716,29,,0,0,11253.69,0
116043174,07:52:25,07:52:25,13718,30,,0,0,11667.75,0
116043174,07:53:07,07:53:07,13721,31,,0,0,12065.76,0
116043174,07:53:51,07:53:51,13723,32,,0,0,12480.03,0
116043174,07:54:34,07:54:34,13725,33,,0,0,12889.10,0
116043174,07:54:55,07:54:55,13727,34,,0,0,13088.85,0
116043174,07:56:00,07:56:00,13730,35,,0,0,13685.66,1
116043174,07:56:43,07:56:43,13733,36,,0,0,14006.64,0
116043174,07:57:48,07:57:48,13734,37,,0,0,14486.54,0
116043174,07:58:30,07:58:30,13736,38,,0,0,14795.63,0
116043174,07:59:48,07:59:48,13739,39,,0,0,15368.03,0
116043174,08:01:00,08:01:00,34532,40,,0,0,15878.48,1
116043174,08:02:10,08:02:10,13742,41,,0,0,16439.09,0
116043174,08:03:05,08:03:05,13743,42,,0,0,16882.56,0
116043174,08:03:54,08:03:54,13745,43,,0,0,17276.47,0
116043174,08:04:25,08:04:25,13747,44,,0,0,17529.06,0
116043174,08:05:01,08:05:01,13749,45,,0,0,17819.73,0
116043174,08:06:05,08:06:05,13751,46,,0,0,18330.78,0
116043174,08:06:51,08:06:51,11643,47,,0,0,18700.90,0
116043174,08:08:00,08:08:00,34701,48,,1,0,19063.67,1
116043175,06:53:00,06:53:00,26184,1,,0,1,23.86,1
116043175,06:56:17,06:56:17,21209,2,,0,0,991.48,0
116043175,06:57:00,06:57:00,13565,3,,0,0,1204.99,1
116043175,06:58:00,06:58:00,13809,4,,0,0,1581.01,1
116043175,06:58:57,06:58:57,13827,5,,0,0,1973.44,0
116043175,06:59:32,06:59:32,13800,6,,0,0,2211.27,0
116043175,07:00:58,07:00:58,13813,7,,0,0,2788.08,0
116043175,07:02:05,07:02:05,13833,8,,0,0,3238.62,0
116043175,07:03:00,07:03:00,13836,9,,0,0,3595.51,1
116043175,07:04:03,07:04:03,13829,10,,0,0,4018.02,0
116043175,07:04:49,07:04:49,13812,11,,0,0,4327.45,0
116043175,07:06:00,07:06:00,13853,12,,0,0,4807.07,0
116043175,07:07:00,07:07:00,13781,13,,0,0,5201.07,1
116043175,07:08:01,07:08:01,13787,14,,0,0,5625.58,0
116043175,07:08:43,07:08:43,13705,15,,0,0,5918.52,0
116043175,07:09:51,07:09:51,13729,16,,0,0,6396.37,0
116043175,07:10:18,07:10:18,13740,17,,0,0,6590.14,0
116043175,07:11:03,07:11:03,13750,18,,0,0,6906.66,0
116043175,07:11:48,07:11:48,13767,19,,0,0,7221.65,0
116043175,07:12:44,07:12:44,13698,20,,0,0,7615.03,0
116043175,07:14:00,07:15:00,13703,21,,0,0,8120.45,1
116043175,07:16:35,07:16:35,13704,22,,0,0,8849.58,0
116043175,07:17:02,07:17:02,22773,23,,0,0,9058.64,0
116043175,07:17:27,07:17:27,13706,24,,0,0,9250.37,0
116043175,07:18:18,07:18:18,13708,25,,0,0,9642.99,0
116043175,07:19:20,07:19:20,13711,26,,0,0,10116.91,0
116043175,07:20:06,07:20:06,13713,27,,0,0,10471.93,0
116043175,07:21:00,07:21:00,13715,28,,0,0,10866.90,1
116043175,07:21:41,07:21:41,13716,29,,0,0,11253.69,0
116043175,07:22:25,07:22:25,13718,30,,0,0,11667.75,0
116043175,07:23:07,07:23:07,13721,31,,0,0,12065.76,0
116043175,07:23:51,07:23:51,13723,32,,0,0,12480.03,0
116043175,07:24:34,07:24:34,13725,33,,0,0,12889.10,0
116043175,07:24:55,07:24:55,13727,34,,0,0,13088.85,0
116043175,07:26:00,07:26:00,13730,35,,0,0,13685.66,1
116043175,07:26:43,07:26:43,13733,36,,0,0,14006.64,0
116043175,07:27:48,07:27:48,13734,37,,0,0,14486.54,0
116043175,07:28:30,07:28:30,13736,38,,0,0,14795.63,0
116043175,07:29:48,07:29:48,13739,39,,0,0,15368.03,0
116043175,07:31:00,07:31:00,34532,40,,0,0,15878.48,1
116043175,07:32:10,07:32:10,13742,41,,0,0,16439.09,0
116043175,07:33:05,07:33:05,13743,42,,0,0,16882.56,0
116043175,07:33:54,07:33:54,13745,43,,0,0,17276.47,0
116043175,07:34:25,07:34:25,13747,44,,0,0,17529.06,0
116043175,07:35:01,07:35:01,13749,45,,0,0,17819.73,0
116043175,07:36:05,07:36:05,13751,46,,0,0,18330.78,0
116043175,07:36:51,07:36:51,11643,47,,0,0,18700.90,0
116043175,07:38:00,07:38:00,34701,48,,1,0,19063.67,1
116043176,06:24:00,06:24:00,26184,1,,0,1,23.86,1
116043176,06:27:17,06:27:17,21209,2,,0,0,991.48,0
116043176,06:28:00,06:28:00,13565,3,,0,0,1204.99,1
116043176,06:29:00,06:29:00,13809,4,,0,0,1581.01,1
116043176,06:29:57,06:29:57,13827,5,,0,0,1973.44,0
116043176,06:30:32,06:30:32,13800,6,,0,0,2211.27,0
116043176,06:31:58,06:31:58,13813,7,,0,0,2788.08,0
116043176,06:33:05,06:33:05,13833,8,,0,0,3238.62,0
116043176,06:34:00,06:34:00,13836,9,,0,0,3595.51,1
116043176,06:35:03,06:35:03,13829,10,,0,0,4018.02,0
116043176,06:35:49,06:35:49,13812,11,,0,0,4327.45,0
116043176,06:37:00,06:37:00,13853,12,,0,0,4807.07,0
116043176,06:38:00,06:38:00,13781,13,,0,0,5201.07,1
116043176,06:38:52,06:38:52,13787,14,,0,0,5625.58,0
116043176,06:39:28,06:39:28,13705,15,,0,0,5918.52,0
116043176,06:40:26,06:40:26,13729,16,,0,0,6396.37,0
116043176,06:40:49,06:40:49,13740,17,,0,0,6590.14,0
116043176,06:41:27,06:41:27,13750,18,,0,0,6906.66,0
116043176,06:42:05,06:42:05,13767,19,,0,0,7221.65,0
116043176,06:42:53,06:42:53,13698,20,,0,0,7615.03,0
116043176,06:44:00,06:45:00,13703,21,,0,0,8120.45,1
116043176,06:46:35,06:46:35,13704,22,,0,0,8849.58,0
116043176,06:47:02,06:47:02,22773,23,,0,0,9058.64,0
116043176,06:47:27,06:47:27,13706,24,,0,0,9250.37,0
116043176,06:48:18,06:48:18,13708,25,,0,0,9642.99,0
116043176,06:49:20,06:49:20,13711,26,,0,0,10116.91,0
116043176,06:50:06,06:50:06,13713,27,,0,0,10471.93,0
116043176,06:51:00,06:51:00,13715,28,,0,0,10866.90,1
116043176,06:51:41,06:51:41,13716,29,,0,0,11253.69,0
116043176,06:52:25,06:52:25,13718,30,,0,0,11667.75,0
116043176,06:53:07,06:53:07,13721,31,,0,0,12065.76,0
116043176,06:53:51,06:53:51,13723,32,,0,0,12480.03,0
116043176,06:54:34,06:54:34,13725,33,,0,0,12889.10,0
116043176,06:54:55,06:54:55,13727,34,,0,0,13088.85,0
116043176,06:56:00,06:56:00,13730,35,,0,0,13685.66,1
116043176,06:56:43,06:56:43,13733,36,,0,0,14006.64,0
116043176,06:57:48,06:57:48,13734,37,,0,0,14486.54,0
116043176,06:58:30,06:58:30,13736,38,,0,0,14795.63,0
116043176,06:59:48,06:59:48,13739,39,,0,0,15368.03,0
116043176,07:01:00,07:01:00,34532,40,,0,0,15878.48,1
116043176,07:02:10,07:02:10,13742,41,,0,0,16439.09,0
116043176,07:03:05,07:03:05,13743,42,,0,0,16882.56,0
116043176,07:03:54,07:03:54,13745,43,,0,0,17276.47,0
116043176,07:04:25,07:04:25,13747,44,,0,0,17529.06,0
116043176,07:05:01,07:05:01,13749,45,,0,0,17819.73,0
116043176,07:06:05,07:06:05,13751,46,,0,0,18330.78,0
116043176,07:06:51,07:06:51,11643,47,,0,0,18700.90,0
116043176,07:08:00,07:08:00,34701,48,,1,0,19063.67,1
116043177,05:54:00,05:54:00,26184,1,,0,1,23.86,1
116043177,05:57:17,05:57:17,21209,2,,0,0,991.48,0
116043177,05:58:00,05:58:00,13565,3,,0,0,1204.99,1
116043177,05:59:00,05:59:00,13809,4,,0,0,1581.01,1
116043177,05:59:57,05:59:57,13827,5,,0,0,1973.44,0
116043177,06:00:32,06:00:32,13800,6,,0,0,2211.27,0
116043177,06:01:58,06:01:58,13813,7,,0,0,2788.08,0
116043177,06:03:05,06:03:05,13833,8,,0,0,3238.62,0
116043177,06:04:00,06:04:00,13836,9,,0,0,3595.51,1
116043177,06:05:03,06:05:03,13829,10,,0,0,4018.02,0
116043177,06:05:49,06:05:49,13812,11,,0,0,4327.45,0
116043177,06:07:00,06:07:00,13853,12,,0,0,4807.07,0
116043177,06:08:00,06:08:00,13781,13,,0,0,5201.07,1
116043177,06:08:52,06:08:52,13787,14,,0,0,5625.58,0
116043177,06:09:28,06:09:28,13705,15,,0,0,5918.52,0
116043177,06:10:26,06:10:26,13729,16,,0,0,6396.37,0
116043177,06:10:49,06:10:49,13740,17,,0,0,6590.14,0
116043177,06:11:27,06:11:27,13750,18,,0,0,6906.66,0
116043177,06:12:05,06:12:05,13767,19,,0,0,7221.65,0
116043177,06:12:53,06:12:53,13698,20,,0,0,7615.03,0
116043177,06:14:00,06:15:00,13703,21,,0,0,8120.45,1
116043177,06:16:35,06:16:35,13704,22,,0,0,8849.58,0
116043177,06:17:02,06:17:02,22773,23,,0,0,9058.64,0
116043177,06:17:27,06:17:27,13706,24,,0,0,9250.37,0
116043177,06:18:18,06:18:18,13708,25,,0,0,9642.99,0
116043177,06:19:20,06:19:20,13711,26,,0,0,10116.91,0
116043177,06:20:06,06:20:06,13713,27,,0,0,10471.93,0
116043177,06:21:00,06:21:00,13715,28,,0,0,10866.90,1
116043177,06:21:41,06:21:41,13716,29,,0,0,11253.69,0
116043177,06:22:25,06:22:25,13718,30,,0,0,11667.75,0
116043177,06:23:07,06:23:07,13721,31,,0,0,12065.76,0
116043177,06:23:51,06:23:51,13723,32,,0,0,12480.03,0
116043177,06:24:34,06:24:34,13725,33,,0,0,12889.10,0
116043177,06:24:55,06:24:55,13727,34,,0,0,13088.85,0
116043177,06:26:00,06:26:00,13730,35,,0,0,13685.66,1
116043177,06:26:43,06:26:43,13733,36,,0,0,14006.64,0
116043177,06:27:48,06:27:48,13734,37,,0,0,14486.54,0
116043177,06:28:30,06:28:30,13736,38,,0,0,14795.63,0
116043177,06:29:48,06:29:48,13739,39,,0,0,15368.03,0
116043177,06:31:00,06:31:00,34532,40,,0,0,15878.48,1
116043177,06:32:10,06:32:10,13742,41,,0,0,16439.09,0
116043177,06:33:05,06:33:05,13743,42,,0,0,16882.56,0
116043177,06:33:54,06:33:54,13745,43,,0,0,17276.47,0
116043177,06:34:25,06:34:25,13747,44,,0,0,17529.06,0
116043177,06:35:01,06:35:01,13749,45,,0,0,17819.73,0
116043177,06:36:05,06:36:05,13751,46,,0,0,18330.78,0
116043177,06:36:51,06:36:51,11643,47,,0,0,18700.90,0
116043177,06:38:00,06:38:00,34701,48,,1,0,19063.67,1
116043178,12:21:00,12:21:00,26184,1,,0,1,23.86,1
116043178,12:24:17,12:24:17,21209,2,,0,0,991.48,0
116043178,12:25:00,12:25:00,13565,3,,0,0,1204.99,1
116043178,12:27:00,12:27:00,13809,4,,0,0,1581.01,1
116043178,12:27:57,12:27:57,13827,5,,0,0,1973.44,0
116043178,12:28:32,12:28:32,13800,6,,0,0,2211.27,0
116043178,12:29:58,12:29:58,13813,7,,0,0,2788.08,0
116043178,12:31:05,12:31:05,13833,8,,0,0,3238.62,0
116043178,12:32:00,12:32:00,13836,9,,0,0,3595.51,1
116043178,12:33:19,12:33:19,13829,10,,0,0,4018.02,0
116043178,12:34:16,12:34:16,13812,11,,0,0,4327.45,0
116043178,12:35:45,12:35:45,13853,12,,0,0,4807.07,0
116043178,12:37:00,12:37:00,13781,13,,0,0,5201.07,1
116043178,12:38:01,12:38:01,13787,14,,0,0,5625.58,0
116043178,12:38:43,12:38:43,13705,15,,0,0,5918.52,0
116043178,12:39:51,12:39:51,13729,16,,0,0,6396.37,0
116043178,12:40:18,12:40:18,13740,17,,0,0,6590.14,0
116043178,12:41:03,12:41:03,13750,18,,0,0,6906.66,0
116043178,12:41:48,12:41:48,13767,19,,0,0,7221.65,0
116043178,12:42:44,12:42:44,13698,20,,0,0,7615.03,0
116043178,12:44:00,12:45:00,13703,21,,0,0,8120.45,1
116043178,12:46:51,12:46:51,13704,22,,0,0,8849.58,0
116043178,12:47:23,12:47:23,22773,23,,0,0,9058.64,0
116043178,12:47:52,12:47:52,13706,24,,0,0,9250.37,0
116043178,12:48:52,12:48:52,13708,25,,0,0,9642.99,0
116043178,12:50:04,12:50:04,13711,26,,0,0,10116.91,0
116043178,12:50:58,12:50:58,13713,27,,0,0,10471.93,0
116043178,12:52:00,12:52:00,13715,28,,0,0,10866.90,1
116043178,12:53:05,12:53:05,13716,29,,0,0,11253.69,0
116043178,12:54:15,12:54:15,13718,30,,0,0,11667.75,0
116043178,12:55:23,12:55:23,13721,31,,0,0,12065.76,0
116043178,12:56:33,12:56:33,13723,32,,0,0,12480.03,0
116043178,12:57:42,12:57:42,13725,33,,0,0,12889.10,0
116043178,12:58:15,12:58:15,13727,34,,0,0,13088.85,0
116043178,13:00:00,13:00:00,13730,35,,0,0,13685.66,1
116043178,13:01:01,13:01:01,13733,36,,0,0,14006.64,0
116043178,13:02:33,13:02:33,13734,37,,0,0,14486.54,0
116043178,13:03:32,13:03:32,13736,38,,0,0,14795.63,0
116043178,13:05:21,13:05:21,13739,39,,0,0,15368.03,0
116043178,13:07:00,13:07:00,34532,40,,0,0,15878.48,1
116043178,13:08:20,13:08:20,13742,41,,0,0,16439.09,0
116043178,13:09:23,13:09:23,13743,42,,0,0,16882.56,0
116043178,13:10:19,13:10:19,13745,43,,0,0,17276.47,0
116043178,13:10:55,13:10:55,13747,44,,0,0,17529.06,0
116043178,13:11:36,13:11:36,13749,45,,0,0,17819.73,0
116043178,13:12:49,13:12:49,13751,46,,0,0,18330.78,0
116043178,13:13:41,13:13:41,11643,47,,0,0,18700.90,0
116043178,13:15:00,13:15:00,34701,48,,1,0,19063.67,1
116043179,06:39:00,06:39:00,26184,1,,0,1,23.86,1
116043179,06:42:17,06:42:17,21209,2,,0,0,991.48,0
116043179,06:43:00,06:43:00,13565,3,,0,0,1204.99,1
116043179,06:44:00,06:44:00,13809,4,,0,0,1581.01,1
116043179,06:44:57,06:44:57,13827,5,,0,0,1973.44,0
116043179,06:45:32,06:45:32,13800,6,,0,0,2211.27,0
116043179,06:46:58,06:46:58,13813,7,,0,0,2788.09,0
116043179,06:48:05,06:48:05,13833,8,,0,0,3238.62,0
116043179,06:49:00,06:49:00,13836,9,,0,0,3595.51,1
116043179,06:50:03,06:50:03,13829,10,,0,0,4018.02,0
116043179,06:50:49,06:50:49,13812,11,,0,0,4327.45,0
116043179,06:52:00,06:52:00,13853,12,,0,0,4807.07,0
116043179,06:53:00,06:53:00,13781,13,,0,0,5201.07,1
116043179,06:53:52,06:53:52,13787,14,,0,0,5625.58,0
116043179,06:54:28,06:54:28,13705,15,,0,0,5918.52,0
116043179,06:55:26,06:55:26,13729,16,,0,0,6396.37,0
116043179,06:55:49,06:55:49,13740,17,,0,0,6590.15,0
116043179,06:56:27,06:56:27,13750,18,,0,0,6906.66,0
116043179,06:57:05,06:57:05,13767,19,,0,0,7221.65,0
116043179,06:57:53,06:57:53,13698,20,,0,0,7615.03,0
116043179,06:59:00,07:00:00,13703,21,,0,0,8120.48,1
116043179,07:01:35,07:01:35,13704,22,,0,0,8849.61,0
116043179,07:02:02,07:02:02,22773,23,,0,0,9058.67,0
116043179,07:02:27,07:02:27,13706,24,,0,0,9250.40,0
116043179,07:03:18,07:03:18,13708,25,,0,0,9643.02,0
116043179,07:04:20,07:04:20,13711,26,,0,0,10116.94,0
116043179,07:05:06,07:05:06,13713,27,,0,0,10471.96,0
116043179,07:06:00,07:06:00,13715,28,,0,0,10866.93,1
116043179,07:06:41,07:06:41,13716,29,,0,0,11253.72,0
116043179,07:07:25,07:07:25,13718,30,,0,0,11667.78,0
116043179,07:08:07,07:08:07,13721,31,,0,0,12065.79,0
116043179,07:08:51,07:08:51,13723,32,,0,0,12480.06,0
116043179,07:09:34,07:09:34,13725,33,,0,0,12889.13,0
116043179,07:09:55,07:09:55,13727,34,,0,0,13088.88,0
116043179,07:11:00,07:11:00,13730,35,,0,0,13685.70,1
116043179,07:11:43,07:11:43,13733,36,,0,0,14006.68,0
116043179,07:12:48,07:12:48,13734,37,,0,0,14486.58,0
116043179,07:13:30,07:13:30,13736,38,,0,0,14795.67,0
116043179,07:14:48,07:14:48,13739,39,,0,0,15368.07,0
116043179,07:16:00,07:16:00,34532,40,,0,0,15878.52,1
116043179,07:17:06,07:17:06,13742,41,,0,0,16439.13,0
116043179,07:17:58,07:17:58,13743,42,,0,0,16882.61,0
116043179,07:18:45,07:18:45,13745,43,,0,0,17276.51,0
116043179,07:19:15,07:19:15,13747,44,,0,0,17529.11,0
116043179,07:19:49,07:19:49,13749,45,,0,0,17819.77,0
116043179,07:20:50,07:20:50,13751,46,,0,0,18330.82,0
116043179,07:22:00,07:22:00,13753,47,,0,0,18891.41,1
116043179,07:22:20,07:22:20,13757,48,,0,0,19087.67,0
116043179,07:24:10,07:24:10,13803,49,,0,0,20138.93,0
116043179,07:24:48,07:24:48,13759,50,,0,0,20499.51,0
116043179,07:25:24,07:25:24,13762,51,,0,0,20843.10,0
116043179,07:26:16,07:26:16,13763,52,,0,0,21343.74,0
116043179,07:26:53,07:26:53,22020,53,,0,0,21703.55,0
116043179,07:27:35,07:27:35,13765,54,,0,0,22106.06,0
116043179,07:28:26,07:28:26,13769,55,,0,0,22597.65,0
116043179,07:29:01,07:29:01,13771,56,,0,0,22932.66,0
116043179,07:29:35,07:29:35,13774,57,,0,0,23257.71,0
116043179,07:30:02,07:30:02,13776,58,,0,0,23524.12,0
116043179,07:30:23,07:30:23,21724,59,,0,0,23726.88,0
116043179,07:30:39,07:30:39,13777,60,,0,0,23881.84,0
116043179,07:31:13,07:31:13,13779,61,,0,0,24213.03,0
116043179,07:31:50,07:31:50,13691,62,,0,0,24566.59,0
116043179,07:33:00,07:33:00,13693,63,,0,0,25166.16,1
116043179,07:33:19,07:33:19,22399,64,,0,0,25367.45,0
116043179,07:34:29,07:34:29,13696,65,,0,0,26088.82,0
116043179,07:35:56,07:35:56,10090,66,,0,0,26979.97,0
116043179,07:36:15,07:36:15,33037,67,,0,0,27179.78,0
116043179,07:36:54,07:36:54,23671,68,,0,0,27589.08,0
116043179,07:37:14,07:37:14,21130,69,,0,0,27796.92,0
116043179,07:37:39,07:37:39,21757,70,,0,0,28059.38,0
116043179,07:38:00,07:38:00,12680,71,,1,0,28223.21,1
116043180,16:35:00,16:35:00,26184,1,,0,1,23.86,1
116043180,16:39:06,16:39:06,21209,2,,0,0,991.48,0
116043180,16:40:00,16:40:00,13565,3,,0,0,1204.99,1
116043180,16:42:00,16:42:00,13809,4,,0,0,1581.01,1
116043180,16:42:57,16:42:57,13827,5,,0,0,1973.44,0
116043180,16:43:32,16:43:32,13800,6,,0,0,2211.27,0
116043180,16:44:58,16:44:58,13813,7,,0,0,2788.09,0
116043180,16:46:05,16:46:05,13833,8,,0,0,3238.62,0
116043180,16:47:00,16:47:00,13836,9,,0,0,3595.51,1
116043180,16:48:19,16:48:19,13829,10,,0,0,4018.02,0
116043180,16:49:16,16:49:16,13812,11,,0,0,4327.45,0
116043180,16:50:45,16:50:45,13853,12,,0,0,4807.07,0
116043180,16:52:00,16:52:00,13781,13,,0,0,5201.07,1
116043180,16:53:01,16:53:01,13787,14,,0,0,5625.58,0
116043180,16:53:43,16:53:43,13705,15,,0,0,5918.52,0
116043180,16:54:51,16:54:51,13729,16,,0,0,6396.37,0
116043180,16:55:18,16:55:18,13740,17,,0,0,6590.15,0
116043180,16:56:03,16:56:03,13750,18,,0,0,6906.66,0
116043180,16:56:48,16:56:48,13767,19,,0,0,7221.65,0
116043180,16:57:44,16:57:44,13698,20,,0,0,7615.03,0
116043180,16:59:00,17:00:00,13703,21,,0,0,8120.48,1
116043180,17:01:51,17:01:51,13704,22,,0,0,8849.61,0
116043180,17:02:23,17:02:23,22773,23,,0,0,9058.67,0
116043180,17:02:52,17:02:52,13706,24,,0,0,9250.40,0
116043180,17:03:52,17:03:52,13708,25,,0,0,9643.02,0
116043180,17:05:04,17:05:04,13711,26,,0,0,10116.94,0
116043180,17:05:58,17:05:58,13713,27,,0,0,10471.96,0
116043180,17:07:00,17:07:00,13715,28,,0,0,10866.93,1
116043180,17:07:57,17:07:57,13716,29,,0,0,11253.72,0
116043180,17:08:58,17:08:58,13718,30,,0,0,11667.78,0
116043180,17:09:57,17:09:57,13721,31,,0,0,12065.79,0
116043180,17:10:58,17:10:58,13723,32,,0,0,12480.06,0
116043180,17:11:59,17:11:59,13725,33,,0,0,12889.13,0
116043180,17:12:28,17:12:28,13727,34,,0,0,13088.88,0
116043180,17:14:00,17:14:00,13730,35,,0,0,13685.70,1
116043180,17:15:01,17:15:01,13733,36,,0,0,14006.68,0
116043180,17:16:33,17:16:33,13734,37,,0,0,14486.58,0
116043180,17:17:32,17:17:32,13736,38,,0,0,14795.67,0
116043180,17:19:21,17:19:21,13739,39,,0,0,15368.07,0
116043180,17:21:00,17:21:00,34532,40,,0,0,15878.52,1
116043180,17:22:17,17:22:17,13742,41,,0,0,16439.13,0
116043180,17:23:18,17:23:18,13743,42,,0,0,16882.61,0
116043180,17:24:12,17:24:12,13745,43,,0,0,17276.51,0
116043180,17:24:47,17:24:47,13747,44,,0,0,17529.11,0
116043180,17:25:27,17:25:27,13749,45,,0,0,17819.77,0
116043180,17:26:38,17:26:38,13751,46,,0,0,18330.82,0
116043180,17:28:00,17:28:00,13753,47,,0,0,18891.41,1
116043180,17:28:22,17:28:22,13757,48,,0,0,19087.67,0
116043180,17:30:22,17:30:22,13803,49,,0,0,20138.93,0
116043180,17:31:03,17:31:03,13759,50,,0,0,20499.51,0
116043180,17:31:42,17:31:42,13762,51,,0,0,20843.10,0
116043180,17:32:39,17:32:39,13763,52,,0,0,21343.74,0
116043180,17:33:20,17:33:20,22020,53,,0,0,21703.55,0
116043180,17:34:06,17:34:06,13765,54,,0,0,22106.06,0
116043180,17:35:02,17:35:02,13769,55,,0,0,22597.65,0
116043180,17:35:40,17:35:40,13771,56,,0,0,22932.66,0
116043180,17:36:17,17:36:17,13774,57,,0,0,23257.71,0
116043180,17:36:47,17:36:47,13776,58,,0,0,23524.12,0
116043180,17:37:10,17:37:10,21724,59,,0,0,23726.88,0
116043180,17:37:27,17:37:27,13777,60,,0,0,23881.84,0
116043180,17:38:04,17:38:04,13779,61,,0,0,24213.03,0
116043180,17:38:44,17:38:44,13691,62,,0,0,24566.59,0
116043180,17:40:00,17:40:00,13693,63,,0,0,25166.16,1
116043180,17:40:21,17:40:21,24197,64,,0,0,25328.65,0
116043180,17:42:06,17:42:06,24198,65,,0,0,26128.92,0
116043180,17:43:35,17:43:35,10024,66,,0,0,26806.62,0
116043180,17:44:23,17:44:23,10021,67,,0,0,27173.25,0
116043180,17:44:59,17:44:59,10014,68,,0,0,27446.27,0
116043180,17:45:44,17:45:44,24811,69,,0,0,27791.23,0
116043180,17:46:05,17:46:05,22002,70,,0,0,27953.31,0
116043180,17:47:00,17:47:00,10028,71,,1,0,28281.17,1
116043181,14:20:00,14:20:00,26184,1,,0,1,23.86,1
116043181,14:24:06,14:24:06,21209,2,,0,0,991.48,0
116043181,14:25:00,14:25:00,13565,3,,0,0,1204.99,1
116043181,14:27:00,14:27:00,13809,4,,0,0,1581.01,1
116043181,14:27:57,14:27:57,13827,5,,0,0,1973.44,0
116043181,14:28:32,14:28:32,13800,6,,0,0,2211.27,0
116043181,14:29:58,14:29:58,13813,7,,0,0,2788.08,0
116043181,14:31:05,14:31:05,13833,8,,0,0,3238.62,0
116043181,14:32:00,14:32:00,13836,9,,0,0,3595.51,1
116043181,14:33:19,14:33:19,13829,10,,0,0,4018.02,0
116043181,14:34:16,14:34:16,13812,11,,0,0,4327.45,0
116043181,14:35:45,14:35:45,13853,12,,0,0,4807.07,0
116043181,14:37:00,14:37:00,13781,13,,0,0,5201.07,1
116043181,14:38:01,14:38:01,13787,14,,0,0,5625.58,0
116043181,14:38:43,14:38:43,13705,15,,0,0,5918.52,0
116043181,14:39:51,14:39:51,13729,16,,0,0,6396.37,0
116043181,14:40:18,14:40:18,13740,17,,0,0,6590.14,0
116043181,14:41:03,14:41:03,13750,18,,0,0,6906.66,0
116043181,14:41:48,14:41:48,13767,19,,0,0,7221.65,0
116043181,14:42:44,14:42:44,13698,20,,0,0,7615.03,0
116043181,14:44:00,14:45:00,13703,21,,0,0,8120.45,1
116043181,14:46:51,14:46:51,13704,22,,0,0,8849.58,0
116043181,14:47:23,14:47:23,22773,23,,0,0,9058.64,0
116043181,14:47:52,14:47:52,13706,24,,0,0,9250.37,0
116043181,14:48:52,14:48:52,13708,25,,0,0,9642.99,0
116043181,14:50:04,14:50:04,13711,26,,0,0,10116.91,0
116043181,14:50:58,14:50:58,13713,27,,0,0,10471.93,0
116043181,14:52:00,14:52:00,13715,28,,0,0,10866.90,1
116043181,14:52:57,14:52:57,13716,29,,0,0,11253.69,0
116043181,14:53:58,14:53:58,13718,30,,0,0,11667.75,0
116043181,14:54:57,14:54:57,13721,31,,0,0,12065.76,0
116043181,14:55:58,14:55:58,13723,32,,0,0,12480.03,0
116043181,14:56:59,14:56:59,13725,33,,0,0,12889.10,0
116043181,14:57:28,14:57:28,13727,34,,0,0,13088.85,0
116043181,14:59:00,14:59:00,13730,35,,0,0,13685.66,1
116043181,15:00:01,15:00:01,13733,36,,0,0,14006.64,0
116043181,15:01:33,15:01:33,13734,37,,0,0,14486.54,0
116043181,15:02:32,15:02:32,13736,38,,0,0,14795.63,0
116043181,15:04:21,15:04:21,13739,39,,0,0,15368.03,0
116043181,15:06:00,15:06:00,34532,40,,0,0,15878.48,1
116043181,15:07:20,15:07:20,13742,41,,0,0,16439.09,0
116043181,15:08:23,15:08:23,13743,42,,0,0,16882.56,0
116043181,15:09:19,15:09:19,13745,43,,0,0,17276.47,0
116043181,15:09:55,15:09:55,13747,44,,0,0,17529.06,0
116043181,15:10:36,15:10:36,13749,45,,0,0,17819.73,0
116043181,15:11:49,15:11:49,13751,46,,0,0,18330.78,0
116043181,15:12:41,15:12:41,11643,47,,0,0,18700.90,0
116043181,15:14:00,15:14:00,34701,48,,1,0,19063.67,1
116043182,12:06:00,12:06:00,26184,1,,0,1,23.86,1
116043182,12:09:17,12:09:17,21209,2,,0,0,991.48,0
116043182,12:10:00,12:10:00,13565,3,,0,0,1204.99,1
116043182,12:12:00,12:12:00,13809,4,,0,0,1581.01,1
116043182,12:12:57,12:12:57,13827,5,,0,0,1973.44,0
116043182,12:13:32,12:13:32,13800,6,,0,0,2211.27,0
116043182,12:14:58,12:14:58,13813,7,,0,0,2788.08,0
116043182,12:16:05,12:16:05,13833,8,,0,0,3238.62,0
116043182,12:17:00,12:17:00,13836,9,,0,0,3595.51,1
116043182,12:18:19,12:18:19,13829,10,,0,0,4018.02,0
116043182,12:19:16,12:19:16,13812,11,,0,0,4327.45,0
116043182,12:20:45,12:20:45,13853,12,,0,0,4807.07,0
116043182,12:22:00,12:22:00,13781,13,,0,0,5201.07,1
116043182,12:23:01,12:23:01,13787,14,,0,0,5625.58,0
116043182,12:23:43,12:23:43,13705,15,,0,0,5918.52,0
116043182,12:24:51,12:24:51,13729,16,,0,0,6396.37,0
116043182,12:25:18,12:25:18,13740,17,,0,0,6590.14,0
116043182,12:26:03,12:26:03,13750,18,,0,0,6906.66,0
116043182,12:26:48,12:26:48,13767,19,,0,0,7221.65,0
116043182,12:27:44,12:27:44,13698,20,,0,0,7615.03,0
116043182,12:29:00,12:30:00,13703,21,,0,0,8120.45,1
116043182,12:31:51,12:31:51,13704,22,,0,0,8849.58,0
116043182,12:32:23,12:32:23,22773,23,,0,0,9058.64,0
116043182,12:32:52,12:32:52,13706,24,,0,0,9250.37,0
116043182,12:33:52,12:33:52,13708,25,,0,0,9642.99,0
116043182,12:35:04,12:35:04,13711,26,,0,0,10116.91,0
116043182,12:35:58,12:35:58,13713,27,,0,0,10471.93,0
116043182,12:37:00,12:37:00,13715,28,,0,0,10866.90,1
116043182,12:38:05,12:38:05,13716,29,,0,0,11253.69,0
116043182,12:39:15,12:39:15,13718,30,,0,0,11667.75,0
116043182,12:40:23,12:40:23,13721,31,,0,0,12065.76,0
116043182,12:41:33,12:41:33,13723,32,,0,0,12480.03,0
116043182,12:42:42,12:42:42,13725,33,,0,0,12889.10,0
116043182,12:43:15,12:43:15,13727,34,,0,0,13088.85,0
116043182,12:45:00,12:45:00,13730,35,,0,0,13685.66,1
116043182,12:46:01,12:46:01,13733,36,,0,0,14006.64,0
116043182,12:47:33,12:47:33,13734,37,,0,0,14486.54,0
116043182,12:48:32,12:48:32,13736,38,,0,0,14795.63,0
116043182,12:50:21,12:50:21,13739,39,,0,0,15368.03,0
116043182,12:52:00,12:52:00,34532,40,,0,0,15878.48,1
116043182,12:53:20,12:53:20,13742,41,,0,0,16439.09,0
116043182,12:54:23,12:54:23,13743,42,,0,0,16882.56,0
116043182,12:55:19,12:55:19,13745,43,,0,0,17276.47,0
116043182,12:55:55,12:55:55,13747,44,,0,0,17529.06,0
116043182,12:56:36,12:56:36,13749,45,,0,0,17819.73,0
116043182,12:57:49,12:57:49,13751,46,,0,0,18330.78,0
116043182,12:58:41,12:58:41,11643,47,,0,0,18700.90,0
116043182,13:00:00,13:00:00,34701,48,,1,0,19063.67,1
116043183,13:20:00,13:20:00,26184,1,,0,1,23.86,1
116043183,13:24:06,13:24:06,21209,2,,0,0,991.48,0
116043183,13:25:00,13:25:00,13565,3,,0,0,1204.99,1
116043183,13:27:00,13:27:00,13809,4,,0,0,1581.01,1
116043183,13:27:57,13:27:57,13827,5,,0,0,1973.44,0
116043183,13:28:32,13:28:32,13800,6,,0,0,2211.27,0
116043183,13:29:58,13:29:58,13813,7,,0,0,2788.08,0
116043183,13:31:05,13:31:05,13833,8,,0,0,3238.62,0
116043183,13:32:00,13:32:00,13836,9,,0,0,3595.51,1
116043183,13:33:19,13:33:19,13829,10,,0,0,4018.02,0
116043183,13:34:16,13:34:16,13812,11,,0,0,4327.45,0
116043183,13:35:45,13:35:45,13853,12,,0,0,4807.07,0
116043183,13:37:00,13:37:00,13781,13,,0,0,5201.07,1
116043183,13:38:01,13:38:01,13787,14,,0,0,5625.58,0
116043183,13:38:43,13:38:43,13705,15,,0,0,5918.52,0
116043183,13:39:51,13:39:51,13729,16,,0,0,6396.37,0
116043183,13:40:18,13:40:18,13740,17,,0,0,6590.14,0
116043183,13:41:03,13:41:03,13750,18,,0,0,6906.66,0
116043183,13:41:48,13:41:48,13767,19,,0,0,7221.65,0
116043183,13:42:44,13:42:44,13698,20,,0,0,7615.03,0
116043183,13:44:00,13:45:00,13703,21,,0,0,8120.45,1
116043183,13:46:51,13:46:51,13704,22,,0,0,8849.58,0
116043183,13:47:23,13:47:23,22773,23,,0,0,9058.64,0
116043183,13:47:52,13:47:52,13706,24,,0,0,9250.37,0
116043183,13:48:52,13:48:52,13708,25,,0,0,9642.99,0
116043183,13:50:04,13:50:04,13711,26,,0,0,10116.91,0
116043183,13:50:58,13:50:58,13713,27,,0,0,10471.93,0
116043183,13:52:00,13:52:00,13715,28,,0,0,10866.90,1
116043183,13:52:57,13:52:57,13716,29,,0,0,11253.69,0
116043183,13:53:58,13:53:58,13718,30,,0,0,11667.75,0
116043183,13:54:57,13:54:57,13721,31,,0,0,12065.76,0
116043183,13:55:58,13:55:58,13723,32,,0,0,12480.03,0
116043183,13:56:59,13:56:59,13725,33,,0,0,12889.10,0
116043183,13:57:28,13:57:28,13727,34,,0,0,13088.85,0
116043183,13:59:00,13:59:00,13730,35,,0,0,13685.66,1
116043183,14:00:01,14:00:01,13733,36,,0,0,14006.64,0
116043183,14:01:33,14:01:33,13734,37,,0,0,14486.54,0
116043183,14:02:32,14:02:32,13736,38,,0,0,14795.63,0
116043183,14:04:21,14:04:21,13739,39,,0,0,15368.03,0
116043183,14:06:00,14:06:00,34532,40,,0,0,15878.48,1
116043183,14:07:20,14:07:20,13742,41,,0,0,16439.09,0
116043183,14:08:23,14:08:23,13743,42,,0,0,16882.56,0
116043183,14:09:19,14:09:19,13745,43,,0,0,17276.47,0
116043183,14:09:55,14:09:55,13747,44,,0,0,17529.06,0
116043183,14:10:36,14:10:36,13749,45,,0,0,17819.73,0
116043183,14:11:49,14:11:49,13751,46,,0,0,18330.78,0
116043183,14:12:41,14:12:41,11643,47,,0,0,18700.90,0
116043183,14:14:00,14:14:00,34701,48,,1,0,19063.67,1
116043184,11:06:00,11:06:00,26184,1,,0,1,23.86,1
116043184,11:09:17,11:09:17,21209,2,,0,0,991.48,0
116043184,11:10:00,11:10:00,13565,3,,0,0,1204.99,1
116043184,11:12:00,11:12:00,13809,4,,0,0,1581.01,1
116043184,11:12:57,11:12:57,13827,5,,0,0,1973.44,0
116043184,11:13:32,11:13:32,13800,6,,0,0,2211.27,0
116043184,11:14:58,11:14:58,13813,7,,0,0,2788.08,0
116043184,11:16:05,11:16:05,13833,8,,0,0,3238.62,0
116043184,11:17:00,11:17:00,13836,9,,0,0,3595.51,1
116043184,11:18:19,11:18:19,13829,10,,0,0,4018.02,0
116043184,11:19:16,11:19:16,13812,11,,0,0,4327.45,0
116043184,11:20:45,11:20:45,13853,12,,0,0,4807.07,0
116043184,11:22:00,11:22:00,13781,13,,0,0,5201.07,1
116043184,11:23:01,11:23:01,13787,14,,0,0,5625.58,0
116043184,11:23:43,11:23:43,13705,15,,0,0,5918.52,0
116043184,11:24:51,11:24:51,13729,16,,0,0,6396.37,0
116043184,11:25:18,11:25:18,13740,17,,0,0,6590.14,0
116043184,11:26:03,11:26:03,13750,18,,0,0,6906.66,0
116043184,11:26:48,11:26:48,13767,19,,0,0,7221.65,0
116043184,11:27:44,11:27:44,13698,20,,0,0,7615.03,0
116043184,11:29:00,11:30:00,13703,21,,0,0,8120.45,1
116043184,11:31:51,11:31:51,13704,22,,0,0,8849.58,0
116043184,11:32:23,11:32:23,22773,23,,0,0,9058.64,0
116043184,11:32:52,11:32:52,13706,24,,0,0,9250.37,0
116043184,11:33:52,11:33:52,13708,25,,0,0,9642.99,0
116043184,11:35:04,11:35:04,13711,26,,0,0,10116.91,0
116043184,11:35:58,11:35:58,13713,27,,0,0,10471.93,0
116043184,11:37:00,11:37:00,13715,28,,0,0,10866.90,1
116043184,11:37:57,11:37:57,13716,29,,0,0,11253.69,0
116043184,11:38:58,11:38:58,13718,30,,0,0,11667.75,0
116043184,11:39:57,11:39:57,13721,31,,0,0,12065.76,0
116043184,11:40:58,11:40:58,13723,32,,0,0,12480.03,0
116043184,11:41:59,11:41:59,13725,33,,0,0,12889.10,0
116043184,11:42:28,11:42:28,13727,34,,0,0,13088.85,0
116043184,11:44:00,11:44:00,13730,35,,0,0,13685.66,1
116043184,11:45:01,11:45:01,13733,36,,0,0,14006.64,0
116043184,11:46:33,11:46:33,13734,37,,0,0,14486.54,0
116043184,11:47:32,11:47:32,13736,38,,0,0,14795.63,0
116043184,11:49:21,11:49:21,13739,39,,0,0,15368.03,0
116043184,11:51:00,11:51:00,34532,40,,0,0,15878.48,1
116043184,11:52:20,11:52:20,13742,41,,0,0,16439.09,0
116043184,11:53:23,11:53:23,13743,42,,0,0,16882.56,0
116043184,11:54:19,11:54:19,13745,43,,0,0,17276.47,0
116043184,11:54:55,11:54:55,13747,44,,0,0,17529.06,0
116043184,11:55:36,11:55:36,13749,45,,0,0,17819.73,0
116043184,11:56:49,11:56:49,13751,46,,0,0,18330.78,0
116043184,11:57:41,11:57:41,11643,47,,0,0,18700.90,0
116043184,11:59:00,11:59:00,34701,48,,1,0,19063.67,1
116043185,20:06:00,20:06:00,26184,1,,0,1,23.86,1
116043185,20:09:17,20:09:17,21209,2,,0,0,991.48,0
116043185,20:10:00,20:10:00,13565,3,,0,0,1204.99,1
116043185,20:12:00,20:12:00,13809,4,,0,0,1581.01,1
116043185,20:12:57,20:12:57,13827,5,,0,0,1973.44,0
116043185,20:13:32,20:13:32,13800,6,,0,0,2211.27,0
116043185,20:14:58,20:14:58,13813,7,,0,0,2788.08,0
116043185,20:16:05,20:16:05,13833,8,,0,0,3238.62,0
116043185,20:17:00,20:17:00,13836,9,,0,0,3595.51,1
116043185,20:18:19,20:18:19,13829,10,,0,0,4018.02,0
116043185,20:19:16,20:19:16,13812,11,,0,0,4327.45,0
116043185,20:20:45,20:20:45,13853,12,,0,0,4807.07,0
116043185,20:22:00,20:22:00,13781,13,,0,0,5201.07,1
116043185,20:23:01,20:23:01,13787,14,,0,0,5625.58,0
116043185,20:23:43,20:23:43,13705,15,,0,0,5918.52,0
116043185,20:24:51,20:24:51,13729,16,,0,0,6396.37,0
116043185,20:25:18,20:25:18,13740,17,,0,0,6590.14,0
116043185,20:26:03,20:26:03,13750,18,,0,0,6906.66,0
116043185,20:26:48,20:26:48,13767,19,,0,0,7221.65,0
116043185,20:27:44,20:27:44,13698,20,,0,0,7615.03,0
116043185,20:29:00,20:30:00,13703,21,,0,0,8120.45,1
116043185,20:31:35,20:31:35,13704,22,,0,0,8849.58,0
116043185,20:32:02,20:32:02,22773,23,,0,0,9058.64,0
116043185,20:32:27,20:32:27,13706,24,,0,0,9250.37,0
116043185,20:33:18,20:33:18,13708,25,,0,0,9642.99,0
116043185,20:34:20,20:34:20,13711,26,,0,0,10116.91,0
116043185,20:35:06,20:35:06,13713,27,,0,0,10471.93,0
116043185,20:36:00,20:36:00,13715,28,,0,0,10866.90,1
116043185,20:36:49,20:36:49,13716,29,,0,0,11253.69,0
116043185,20:37:41,20:37:41,13718,30,,0,0,11667.75,0
116043185,20:38:32,20:38:32,13721,31,,0,0,12065.76,0
116043185,20:39:24,20:39:24,13723,32,,0,0,12480.03,0
116043185,20:40:16,20:40:16,13725,33,,0,0,12889.10,0
116043185,20:40:41,20:40:41,13727,34,,0,0,13088.85,0
116043185,20:42:00,20:42:00,13730,35,,0,0,13685.66,1
116043185,20:42:52,20:42:52,13733,36,,0,0,14006.64,0
116043185,20:44:10,20:44:10,13734,37,,0,0,14486.54,0
116043185,20:45:00,20:45:00,13736,38,,0,0,14795.63,0
116043185,20:46:34,20:46:34,13739,39,,0,0,15368.03,0
116043185,20:48:00,20:48:00,34532,40,,0,0,15878.48,1
116043185,20:49:10,20:49:10,13742,41,,0,0,16439.09,0
116043185,20:50:05,20:50:05,13743,42,,0,0,16882.56,0
116043185,20:50:54,20:50:54,13745,43,,0,0,17276.47,0
116043185,20:51:25,20:51:25,13747,44,,0,0,17529.06,0
116043185,20:52:01,20:52:01,13749,45,,0,0,17819.73,0
116043185,20:53:05,20:53:05,13751,46,,0,0,18330.78,0
116043185,20:53:51,20:53:51,11643,47,,0,0,18700.90,0
116043185,20:55:00,20:55:00,34701,48,,1,0,19063.67,1
116043186,18:05:00,18:05:00,26184,1,,0,1,23.86,1
116043186,18:09:06,18:09:06,21209,2,,0,0,991.48,0
116043186,18:10:00,18:10:00,13565,3,,0,0,1204.99,1
116043186,18:12:00,18:12:00,13809,4,,0,0,1581.01,1
116043186,18:12:57,18:12:57,13827,5,,0,0,1973.44,0
116043186,18:13:32,18:13:32,13800,6,,0,0,2211.27,0
116043186,18:14:58,18:14:58,13813,7,,0,0,2788.08,0
116043186,18:16:05,18:16:05,13833,8,,0,0,3238.62,0
116043186,18:17:00,18:17:00,13836,9,,0,0,3595.51,1
116043186,18:18:19,18:18:19,13829,10,,0,0,4018.02,0
116043186,18:19:16,18:19:16,13812,11,,0,0,4327.45,0
116043186,18:20:45,18:20:45,13853,12,,0,0,4807.07,0
116043186,18:22:00,18:22:00,13781,13,,0,0,5201.07,1
116043186,18:23:01,18:23:01,13787,14,,0,0,5625.58,0
116043186,18:23:43,18:23:43,13705,15,,0,0,5918.52,0
116043186,18:24:51,18:24:51,13729,16,,0,0,6396.37,0
116043186,18:25:18,18:25:18,13740,17,,0,0,6590.14,0
116043186,18:26:03,18:26:03,13750,18,,0,0,6906.66,0
116043186,18:26:48,18:26:48,13767,19,,0,0,7221.65,0
116043186,18:27:44,18:27:44,13698,20,,0,0,7615.03,0
116043186,18:29:00,18:30:00,13703,21,,0,0,8120.45,1
116043186,18:31:51,18:31:51,13704,22,,0,0,8849.58,0
116043186,18:32:23,18:32:23,22773,23,,0,0,9058.64,0
116043186,18:32:52,18:32:52,13706,24,,0,0,9250.37,0
116043186,18:33:52,18:33:52,13708,25,,0,0,9642.99,0
116043186,18:35:04,18:35:04,13711,26,,0,0,10116.91,0
116043186,18:35:58,18:35:58,13713,27,,0,0,10471.93,0
116043186,18:37:00,18:37:00,13715,28,,0,0,10866.90,1
116043186,18:37:57,18:37:57,13716,29,,0,0,11253.69,0
116043186,18:38:58,18:38:58,13718,30,,0,0,11667.75,0
116043186,18:39:57,18:39:57,13721,31,,0,0,12065.76,0
116043186,18:40:58,18:40:58,13723,32,,0,0,12480.03,0
116043186,18:41:59,18:41:59,13725,33,,0,0,12889.10,0
116043186,18:42:28,18:42:28,13727,34,,0,0,13088.85,0
116043186,18:44:00,18:44:00,13730,35,,0,0,13685.66,1
116043186,18:44:52,18:44:52,13733,36,,0,0,14006.64,0
116043186,18:46:10,18:46:10,13734,37,,0,0,14486.54,0
116043186,18:47:00,18:47:00,13736,38,,0,0,14795.63,0
116043186,18:48:34,18:48:34,13739,39,,0,0,15368.03,0
116043186,18:50:00,18:50:00,34532,40,,0,0,15878.48,1
116043186,18:51:10,18:51:10,13742,41,,0,0,16439.09,0
116043186,18:52:05,18:52:05,13743,42,,0,0,16882.56,0
116043186,18:52:54,18:52:54,13745,43,,0,0,17276.47,0
116043186,18:53:25,18:53:25,13747,44,,0,0,17529.06,0
116043186,18:54:01,18:54:01,13749,45,,0,0,17819.73,0
116043186,18:55:05,18:55:05,13751,46,,0,0,18330.78,0
116043186,18:55:51,18:55:51,11643,47,,0,0,18700.90,0
116043186,18:57:00,18:57:00,34701,48,,1,0,19063.67,1
116043187,09:52:00,09:52:00,26184,1,,0,1,23.86,1
116043187,09:55:17,09:55:17,21209,2,,0,0,991.48,0
116043187,09:56:00,09:56:00,13565,3,,0,0,1204.99,1
116043187,09:58:00,09:58:00,13809,4,,0,0,1581.01,1
116043187,09:58:57,09:58:57,13827,5,,0,0,1973.44,0
116043187,09:59:32,09:59:32,13800,6,,0,0,2211.27,0
116043187,10:00:58,10:00:58,13813,7,,0,0,2788.08,0
116043187,10:02:05,10:02:05,13833,8,,0,0,3238.62,0
116043187,10:03:00,10:03:00,13836,9,,0,0,3595.51,1
116043187,10:04:03,10:04:03,13829,10,,0,0,4018.02,0
116043187,10:04:49,10:04:49,13812,11,,0,0,4327.45,0
116043187,10:06:00,10:06:00,13853,12,,0,0,4807.07,0
116043187,10:07:00,10:07:00,13781,13,,0,0,5201.07,1
116043187,10:08:01,10:08:01,13787,14,,0,0,5625.58,0
116043187,10:08:43,10:08:43,13705,15,,0,0,5918.52,0
116043187,10:09:51,10:09:51,13729,16,,0,0,6396.37,0
116043187,10:10:18,10:10:18,13740,17,,0,0,6590.14,0
116043187,10:11:03,10:11:03,13750,18,,0,0,6906.66,0
116043187,10:11:48,10:11:48,13767,19,,0,0,7221.65,0
116043187,10:12:44,10:12:44,13698,20,,0,0,7615.03,0
116043187,10:14:00,10:15:00,13703,21,,0,0,8120.45,1
116043187,10:16:51,10:16:51,13704,22,,0,0,8849.58,0
116043187,10:17:23,10:17:23,22773,23,,0,0,9058.64,0
116043187,10:17:52,10:17:52,13706,24,,0,0,9250.37,0
116043187,10:18:52,10:18:52,13708,25,,0,0,9642.99,0
116043187,10:20:04,10:20:04,13711,26,,0,0,10116.91,0
116043187,10:20:58,10:20:58,13713,27,,0,0,10471.93,0
116043187,10:22:00,10:22:00,13715,28,,0,0,10866.90,1
116043187,10:22:41,10:22:41,13716,29,,0,0,11253.69,0
116043187,10:23:25,10:23:25,13718,30,,0,0,11667.75,0
116043187,10:24:07,10:24:07,13721,31,,0,0,12065.76,0
116043187,10:24:51,10:24:51,13723,32,,0,0,12480.03,0
116043187,10:25:34,10:25:34,13725,33,,0,0,12889.10,0
116043187,10:25:55,10:25:55,13727,34,,0,0,13088.85,0
116043187,10:27:00,10:27:00,13730,35,,0,0,13685.66,1
116043187,10:27:52,10:27:52,13733,36,,0,0,14006.64,0
116043187,10:29:10,10:29:10,13734,37,,0,0,14486.54,0
116043187,10:30:00,10:30:00,13736,38,,0,0,14795.63,0
116043187,10:31:34,10:31:34,13739,39,,0,0,15368.03,0
116043187,10:33:00,10:33:00,34532,40,,0,0,15878.48,1
116043187,10:34:10,10:34:10,13742,41,,0,0,16439.09,0
116043187,10:35:05,10:35:05,13743,42,,0,0,16882.56,0
116043187,10:35:54,10:35:54,13745,43,,0,0,17276.47,0
116043187,10:36:25,10:36:25,13747,44,,0,0,17529.06,0
116043187,10:37:01,10:37:01,13749,45,,0,0,17819.73,0
116043187,10:38:05,10:38:05,13751,46,,0,0,18330.78,0
116043187,10:38:51,10:38:51,11643,47,,0,0,18700.90,0
116043187,10:40:00,10:40:00,34701,48,,1,0,19063.67,1
116043188,15:20:00,15:20:00,26184,1,,0,1,23.86,1
116043188,15:24:06,15:24:06,21209,2,,0,0,991.48,0
116043188,15:25:00,15:25:00,13565,3,,0,0,1204.99,1
116043188,15:27:00,15:27:00,13809,4,,0,0,1581.01,1
116043188,15:27:57,15:27:57,13827,5,,0,0,1973.44,0
116043188,15:28:32,15:28:32,13800,6,,0,0,2211.27,0
116043188,15:29:58,15:29:58,13813,7,,0,0,2788.08,0
116043188,15:31:05,15:31:05,13833,8,,0,0,3238.62,0
116043188,15:32:00,15:32:00,13836,9,,0,0,3595.51,1
116043188,15:33:19,15:33:19,13829,10,,0,0,4018.02,0
116043188,15:34:16,15:34:16,13812,11,,0,0,4327.45,0
116043188,15:35:45,15:35:45,13853,12,,0,0,4807.07,0
116043188,15:37:00,15:37:00,13781,13,,0,0,5201.07,1
116043188,15:38:01,15:38:01,13787,14,,0,0,5625.58,0
116043188,15:38:43,15:38:43,13705,15,,0,0,5918.52,0
116043188,15:39:51,15:39:51,13729,16,,0,0,6396.37,0
116043188,15:40:18,15:40:18,13740,17,,0,0,6590.14,0
116043188,15:41:03,15:41:03,13750,18,,0,0,6906.66,0
116043188,15:41:48,15:41:48,13767,19,,0,0,7221.65,0
116043188,15:42:44,15:42:44,13698,20,,0,0,7615.03,0
116043188,15:44:00,15:45:00,13703,21,,0,0,8120.45,1
116043188,15:46:51,15:46:51,13704,22,,0,0,8849.58,0
116043188,15:47:23,15:47:23,22773,23,,0,0,9058.64,0
116043188,15:47:52,15:47:52,13706,24,,0,0,9250.37,0
116043188,15:48:52,15:48:52,13708,25,,0,0,9642.99,0
116043188,15:50:04,15:50:04,13711,26,,0,0,10116.91,0
116043188,15:50:58,15:50:58,13713,27,,0,0,10471.93,0
116043188,15:52:00,15:52:00,13715,28,,0,0,10866.90,1
116043188,15:52:57,15:52:57,13716,29,,0,0,11253.69,0
116043188,15:53:58,15:53:58,13718,30,,0,0,11667.75,0
116043188,15:54:57,15:54:57,13721,31,,0,0,12065.76,0
116043188,15:55:58,15:55:58,13723,32,,0,0,12480.03,0
116043188,15:56:59,15:56:59,13725,33,,0,0,12889.10,0
116043188,15:57:28,15:57:28,13727,34,,0,0,13088.85,0
116043188,15:59:00,15:59:00,13730,35,,0,0,13685.66,1
116043188,16:00:01,16:00:01,13733,36,,0,0,14006.64,0
116043188,16:01:33,16:01:33,13734,37,,0,0,14486.54,0
116043188,16:02:32,16:02:32,13736,38,,0,0,14795.63,0
116043188,16:04:21,16:04:21,13739,39,,0,0,15368.03,0
116043188,16:06:00,16:06:00,34532,40,,0,0,15878.48,1
116043188,16:07:20,16:07:20,13742,41,,0,0,16439.09,0
116043188,16:08:23,16:08:23,13743,42,,0,0,16882.56,0
116043188,16:09:19,16:09:19,13745,43,,0,0,17276.47,0
116043188,16:09:55,16:09:55,13747,44,,0,0,17529.06,0
116043188,16:10:36,16:10:36,13749,45,,0,0,17819.73,0
116043188,16:11:49,16:11:49,13751,46,,0,0,18330.78,0
116043188,16:12:41,16:12:41,11643,47,,0,0,18700.90,0
116043188,16:14:00,16:14:00,34701,48,,1,0,19063.67,1
116043189,17:05:00,17:05:00,26184,1,,0,1,23.86,1
116043189,17:09:06,17:09:06,21209,2,,0,0,991.48,0
116043189,17:10:00,17:10:00,13565,3,,0,0,1204.99,1
116043189,17:12:00,17:12:00,13809,4,,0,0,1581.01,1
116043189,17:12:57,17:12:57,13827,5,,0,0,1973.44,0
116043189,17:13:32,17:13:32,13800,6,,0,0,2211.27,0
116043189,17:14:58,17:14:58,13813,7,,0,0,2788.08,0
116043189,17:16:05,17:16:05,13833,8,,0,0,3238.62,0
116043189,17:17:00,17:17:00,13836,9,,0,0,3595.51,1
116043189,17:18:19,17:18:19,13829,10,,0,0,4018.02,0
116043189,17:19:16,17:19:16,13812,11,,0,0,4327.45,0
116043189,17:20:45,17:20:45,13853,12,,0,0,4807.07,0
116043189,17:22:00,17:22:00,13781,13,,0,0,5201.07,1
116043189,17:23:01,17:23:01,13787,14,,0,0,5625.58,0
116043189,17:23:43,17:23:43,13705,15,,0,0,5918.52,0
116043189,17:24:51,17:24:51,13729,16,,0,0,6396.37,0
116043189,17:25:18,17:25:18,13740,17,,0,0,6590.14,0
116043189,17:26:03,17:26:03,13750,18,,0,0,6906.66,0
116043189,17:26:48,17:26:48,13767,19,,0,0,7221.65,0
116043189,17:27:44,17:27:44,13698,20,,0,0,7615.03,0
116043189,17:29:00,17:30:00,13703,21,,0,0,8120.45,1
116043189,17:31:51,17:31:51,13704,22,,0,0,8849.58,0
116043189,17:32:23,17:32:23,22773,23,,0,0,9058.64,0
116043189,17:32:52,17:32:52,13706,24,,0,0,9250.37,0
116043189,17:33:52,17:33:52,13708,25,,0,0,9642.99,0
116043189,17:35:04,17:35:04,13711,26,,0,0,10116.91,0
116043189,17:35:58,17:35:58,13713,27,,0,0,10471.93,0
116043189,17:37:00,17:37:00,13715,28,,0,0,10866.90,1
116043189,17:37:57,17:37:57,13716,29,,0,0,11253.69,0
116043189,17:38:58,17:38:58,13718,30,,0,0,11667.75,0
116043189,17:39:57,17:39:57,13721,31,,0,0,12065.76,0
116043189,17:40:58,17:40:58,13723,32,,0,0,12480.03,0
116043189,17:41:59,17:41:59,13725,33,,0,0,12889.10,0
116043189,17:42:28,17:42:28,13727,34,,0,0,13088.85,0
116043189,17:44:00,17:44:00,13730,35,,0,0,13685.66,1
116043189,17:44:52,17:44:52,13733,36,,0,0,14006.64,0
116043189,17:46:10,17:46:10,13734,37,,0,0,14486.54,0
116043189,17:47:00,17:47:00,13736,38,,0,0,14795.63,0
116043189,17:48:34,17:48:34,13739,39,,0,0,15368.03,0
116043189,17:50:00,17:50:00,34532,40,,0,0,15878.48,1
116043189,17:51:10,17:51:10,13742,41,,0,0,16439.09,0
116043189,17:52:05,17:52:05,13743,42,,0,0,16882.56,0
116043189,17:52:54,17:52:54,13745,43,,0,0,17276.47,0
116043189,17:53:25,17:53:25,13747,44,,0,0,17529.06,0
116043189,17:54:01,17:54:01,13749,45,,0,0,17819.73,0
116043189,17:55:05,17:55:05,13751,46,,0,0,18330.78,0
116043189,17:55:51,17:55:51,11643,47,,0,0,18700.90,0
116043189,17:57:00,17:57:00,34701,48,,1,0,19063.67,1
116043190,15:05:00,15:05:00,26184,1,,0,1,23.86,1
116043190,15:09:06,15:09:06,21209,2,,0,0,991.48,0
116043190,15:10:00,15:10:00,13565,3,,0,0,1204.99,1
116043190,15:12:00,15:12:00,13809,4,,0,0,1581.01,1
116043190,15:12:57,15:12:57,13827,5,,0,0,1973.44,0
116043190,15:13:32,15:13:32,13800,6,,0,0,2211.27,0
116043190,15:14:58,15:14:58,13813,7,,0,0,2788.08,0
116043190,15:16:05,15:16:05,13833,8,,0,0,3238.62,0
116043190,15:17:00,15:17:00,13836,9,,0,0,3595.51,1
116043190,15:18:19,15:18:19,13829,10,,0,0,4018.02,0
116043190,15:19:16,15:19:16,13812,11,,0,0,4327.45,0
116043190,15:20:45,15:20:45,13853,12,,0,0,4807.07,0
116043190,15:22:00,15:22:00,13781,13,,0,0,5201.07,1
116043190,15:23:01,15:23:01,13787,14,,0,0,5625.58,0
116043190,15:23:43,15:23:43,13705,15,,0,0,5918.52,0
116043190,15:24:51,15:24:51,13729,16,,0,0,6396.37,0
116043190,15:25:18,15:25:18,13740,17,,0,0,6590.14,0
116043190,15:26:03,15:26:03,13750,18,,0,0,6906.66,0
116043190,15:26:48,15:26:48,13767,19,,0,0,7221.65,0
116043190,15:27:44,15:27:44,13698,20,,0,0,7615.03,0
116043190,15:29:00,15:30:00,13703,21,,0,0,8120.45,1
116043190,15:31:51,15:31:51,13704,22,,0,0,8849.58,0
116043190,15:32:23,15:32:23,22773,23,,0,0,9058.64,0
116043190,15:32:52,15:32:52,13706,24,,0,0,9250.37,0
116043190,15:33:52,15:33:52,13708,25,,0,0,9642.99,0
116043190,15:35:04,15:35:04,13711,26,,0,0,10116.91,0
116043190,15:35:58,15:35:58,13713,27,,0,0,10471.93,0
116043190,15:37:00,15:37:00,13715,28,,0,0,10866.90,1
116043190,15:37:57,15:37:57,13716,29,,0,0,11253.69,0
116043190,15:38:58,15:38:58,13718,30,,0,0,11667.75,0
116043190,15:39:57,15:39:57,13721,31,,0,0,12065.76,0
116043190,15:40:58,15:40:58,13723,32,,0,0,12480.03,0
116043190,15:41:59,15:41:59,13725,33,,0,0,12889.10,0
116043190,15:42:28,15:42:28,13727,34,,0,0,13088.85,0
116043190,15:44:00,15:44:00,13730,35,,0,0,13685.66,1
116043190,15:45:01,15:45:01,13733,36,,0,0,14006.64,0
116043190,15:46:33,15:46:33,13734,37,,0,0,14486.54,0
116043190,15:47:32,15:47:32,13736,38,,0,0,14795.63,0
116043190,15:49:21,15:49:21,13739,39,,0,0,15368.03,0
116043190,15:51:00,15:51:00,34532,40,,0,0,15878.48,1
116043190,15:52:20,15:52:20,13742,41,,0,0,16439.09,0
116043190,15:53:23,15:53:23,13743,42,,0,0,16882.56,0
116043190,15:54:19,15:54:19,13745,43,,0,0,17276.47,0
116043190,15:54:55,15:54:55,13747,44,,0,0,17529.06,0
116043190,15:55:36,15:55:36,13749,45,,0,0,17819.73,0
116043190,15:56:49,15:56:49,13751,46,,0,0,18330.78,0
116043190,15:57:41,15:57:41,11643,47,,0,0,18700.90,0
116043190,15:59:00,15:59:00,34701,48,,1,0,19063.67,1
116043191,09:08:00,09:08:00,26184,1,,0,1,23.86,1
116043191,09:11:17,09:11:17,21209,2,,0,0,991.48,0
116043191,09:12:00,09:12:00,13565,3,,0,0,1204.99,1
116043191,09:13:00,09:13:00,13809,4,,0,0,1581.01,1
116043191,09:13:57,09:13:57,13827,5,,0,0,1973.44,0
116043191,09:14:32,09:14:32,13800,6,,0,0,2211.27,0
116043191,09:15:58,09:15:58,13813,7,,0,0,2788.08,0
116043191,09:17:05,09:17:05,13833,8,,0,0,3238.62,0
116043191,09:18:00,09:18:00,13836,9,,0,0,3595.51,1
116043191,09:19:03,09:19:03,13829,10,,0,0,4018.02,0
116043191,09:19:49,09:19:49,13812,11,,0,0,4327.45,0
116043191,09:21:00,09:21:00,13853,12,,0,0,4807.07,0
116043191,09:22:00,09:22:00,13781,13,,0,0,5201.07,1
116043191,09:23:01,09:23:01,13787,14,,0,0,5625.58,0
116043191,09:23:43,09:23:43,13705,15,,0,0,5918.52,0
116043191,09:24:51,09:24:51,13729,16,,0,0,6396.37,0
116043191,09:25:18,09:25:18,13740,17,,0,0,6590.14,0
116043191,09:26:03,09:26:03,13750,18,,0,0,6906.66,0
116043191,09:26:48,09:26:48,13767,19,,0,0,7221.65,0
116043191,09:27:44,09:27:44,13698,20,,0,0,7615.03,0
116043191,09:29:00,09:30:00,13703,21,,0,0,8120.45,1
116043191,09:31:51,09:31:51,13704,22,,0,0,8849.58,0
116043191,09:32:23,09:32:23,22773,23,,0,0,9058.64,0
116043191,09:32:52,09:32:52,13706,24,,0,0,9250.37,0
116043191,09:33:52,09:33:52,13708,25,,0,0,9642.99,0
116043191,09:35:04,09:35:04,13711,26,,0,0,10116.91,0
116043191,09:35:58,09:35:58,13713,27,,0,0,10471.93,0
116043191,09:37:00,09:37:00,13715,28,,0,0,10866.90,1
116043191,09:37:41,09:37:41,13716,29,,0,0,11253.69,0
116043191,09:38:25,09:38:25,13718,30,,0,0,11667.75,0
116043191,09:39:07,09:39:07,13721,31,,0,0,12065.76,0
116043191,09:39:51,09:39:51,13723,32,,0,0,12480.03,0
116043191,09:40:34,09:40:34,13725,33,,0,0,12889.10,0
116043191,09:40:55,09:40:55,13727,34,,0,0,13088.85,0
116043191,09:42:00,09:42:00,13730,35,,0,0,13685.66,1
116043191,09:42:52,09:42:52,13733,36,,0,0,14006.64,0
116043191,09:44:10,09:44:10,13734,37,,0,0,14486.54,0
116043191,09:45:00,09:45:00,13736,38,,0,0,14795.63,0
116043191,09:46:34,09:46:34,13739,39,,0,0,15368.03,0
116043191,09:48:00,09:48:00,34532,40,,0,0,15878.48,1
116043191,09:49:10,09:49:10,13742,41,,0,0,16439.09,0
116043191,09:50:05,09:50:05,13743,42,,0,0,16882.56,0
116043191,09:50:54,09:50:54,13745,43,,0,0,17276.47,0
116043191,09:51:25,09:51:25,13747,44,,0,0,17529.06,0
116043191,09:52:01,09:52:01,13749,45,,0,0,17819.73,0
116043191,09:53:05,09:53:05,13751,46,,0,0,18330.78,0
116043191,09:53:51,09:53:51,11643,47,,0,0,18700.90,0
116043191,09:55:00,09:55:00,34701,48,,1,0,19063.67,1
116043192,14:05:00,14:05:00,26184,1,,0,1,23.86,1
116043192,14:09:06,14:09:06,21209,2,,0,0,991.48,0
116043192,14:10:00,14:10:00,13565,3,,0,0,1204.99,1
116043192,14:12:00,14:12:00,13809,4,,0,0,1581.01,1
116043192,14:12:57,14:12:57,13827,5,,0,0,1973.44,0
116043192,14:13:32,14:13:32,13800,6,,0,0,2211.27,0
116043192,14:14:58,14:14:58,13813,7,,0,0,2788.08,0
116043192,14:16:05,14:16:05,13833,8,,0,0,3238.62,0
116043192,14:17:00,14:17:00,13836,9,,0,0,3595.51,1
116043192,14:18:19,14:18:19,13829,10,,0,0,4018.02,0
116043192,14:19:16,14:19:16,13812,11,,0,0,4327.45,0
116043192,14:20:45,14:20:45,13853,12,,0,0,4807.07,0
116043192,14:22:00,14:22:00,13781,13,,0,0,5201.07,1
116043192,14:23:01,14:23:01,13787,14,,0,0,5625.58,0
116043192,14:23:43,14:23:43,13705,15,,0,0,5918.52,0
116043192,14:24:51,14:24:51,13729,16,,0,0,6396.37,0
116043192,14:25:18,14:25:18,13740,17,,0,0,6590.14,0
116043192,14:26:03,14:26:03,13750,18,,0,0,6906.66,0
116043192,14:26:48,14:26:48,13767,19,,0,0,7221.65,0
116043192,14:27:44,14:27:44,13698,20,,0,0,7615.03,0
116043192,14:29:00,14:30:00,13703,21,,0,0,8120.45,1
116043192,14:31:51,14:31:51,13704,22,,0,0,8849.58,0
116043192,14:32:23,14:32:23,22773,23,,0,0,9058.64,0
116043192,14:32:52,14:32:52,13706,24,,0,0,9250.37,0
116043192,14:33:52,14:33:52,13708,25,,0,0,9642.99,0
116043192,14:35:04,14:35:04,13711,26,,0,0,10116.91,0
116043192,14:35:58,14:35:58,13713,27,,0,0,10471.93,0
116043192,14:37:00,14:37:00,13715,28,,0,0,10866.90,1
116043192,14:37:57,14:37:57,13716,29,,0,0,11253.69,0
116043192,14:38:58,14:38:58,13718,30,,0,0,11667.75,0
116043192,14:39:57,14:39:57,13721,31,,0,0,12065.76,0
116043192,14:40:58,14:40:58,13723,32,,0,0,12480.03,0
116043192,14:41:59,14:41:59,13725,33,,0,0,12889.10,0
116043192,14:42:28,14:42:28,13727,34,,0,0,13088.85,0
116043192,14:44:00,14:44:00,13730,35,,0,0,13685.66,1
116043192,14:45:01,14:45:01,13733,36,,0,0,14006.64,0
116043192,14:46:33,14:46:33,13734,37,,0,0,14486.54,0
116043192,14:47:32,14:47:32,13736,38,,0,0,14795.63,0
116043192,14:49:21,14:49:21,13739,39,,0,0,15368.03,0
116043192,14:51:00,14:51:00,34532,40,,0,0,15878.48,1
116043192,14:52:20,14:52:20,13742,41,,0,0,16439.09,0
116043192,14:53:23,14:53:23,13743,42,,0,0,16882.56,0
116043192,14:54:19,14:54:19,13745,43,,0,0,17276.47,0
116043192,14:54:55,14:54:55,13747,44,,0,0,17529.06,0
116043192,14:55:36,14:55:36,13749,45,,0,0,17819.73,0
116043192,14:56:49,14:56:49,13751,46,,0,0,18330.78,0
116043192,14:57:41,14:57:41,11643,47,,0,0,18700.90,0
116043192,14:59:00,14:59:00,34701,48,,1,0,19063.67,1
116043193,23:07:00,23:07:00,26184,1,,0,1,23.86,1
116043193,23:10:17,23:10:17,21209,2,,0,0,991.48,0
116043193,23:11:00,23:11:00,13565,3,,0,0,1204.99,1
116043193,23:13:00,23:13:00,13809,4,,0,0,1581.01,1
116043193,23:13:57,23:13:57,13827,5,,0,0,1973.44,0
116043193,23:14:32,23:14:32,13800,6,,0,0,2211.27,0
116043193,23:15:58,23:15:58,13813,7,,0,0,2788.08,0
116043193,23:17:05,23:17:05,13833,8,,0,0,3238.62,0
116043193,23:18:00,23:18:00,13836,9,,0,0,3595.51,1
116043193,23:19:03,23:19:03,13829,10,,0,0,4018.02,0
116043193,23:19:49,23:19:49,13812,11,,0,0,4327.45,0
116043193,23:21:00,23:21:00,13853,12,,0,0,4807.07,0
116043193,23:22:00,23:22:00,13781,13,,0,0,5201.07,1
116043193,23:23:01,23:23:01,13787,14,,0,0,5625.58,0
116043193,23:23:43,23:23:43,13705,15,,0,0,5918.52,0
116043193,23:24:51,23:24:51,13729,16,,0,0,6396.37,0
116043193,23:25:18,23:25:18,13740,17,,0,0,6590.14,0
116043193,23:26:03,23:26:03,13750,18,,0,0,6906.66,0
116043193,23:26:48,23:26:48,13767,19,,0,0,7221.65,0
116043193,23:27:44,23:27:44,13698,20,,0,0,7615.03,0
116043193,23:29:00,23:30:00,13703,21,,0,0,8120.45,1
116043193,23:31:35,23:31:35,13704,22,,0,0,8849.58,0
116043193,23:32:02,23:32:02,22773,23,,0,0,9058.64,0
116043193,23:32:27,23:32:27,13706,24,,0,0,9250.37,0
116043193,23:33:18,23:33:18,13708,25,,0,0,9642.99,0
116043193,23:34:20,23:34:20,13711,26,,0,0,10116.91,0
116043193,23:35:06,23:35:06,13713,27,,0,0,10471.93,0
116043193,23:36:00,23:36:00,13715,28,,0,0,10866.90,1
116043193,23:36:49,23:36:49,13716,29,,0,0,11253.69,0
116043193,23:37:41,23:37:41,13718,30,,0,0,11667.75,0
116043193,23:38:32,23:38:32,13721,31,,0,0,12065.76,0
116043193,23:39:24,23:39:24,13723,32,,0,0,12480.03,0
116043193,23:40:16,23:40:16,13725,33,,0,0,12889.10,0
116043193,23:40:41,23:40:41,13727,34,,0,0,13088.85,0
116043193,23:42:00,23:42:00,13730,35,,0,0,13685.66,1
116043193,23:42:52,23:42:52,13733,36,,0,0,14006.64,0
116043193,23:44:10,23:44:10,13734,37,,0,0,14486.54,0
116043193,23:45:00,23:45:00,13736,38,,0,0,14795.63,0
116043193,23:46:34,23:46:34,13739,39,,0,0,15368.03,0
116043193,23:48:00,23:48:00,34532,40,,0,0,15878.48,1
116043193,23:49:10,23:49:10,13742,41,,0,0,16439.09,0
116043193,23:50:05,23:50:05,13743,42,,0,0,16882.56,0
116043193,23:50:54,23:50:54,13745,43,,0,0,17276.47,0
116043193,23:51:25,23:51:25,13747,44,,0,0,17529.06,0
116043193,23:52:01,23:52:01,13749,45,,0,0,17819.73,0
116043193,23:53:05,23:53:05,13751,46,,0,0,18330.78,0
116043193,23:53:51,23:53:51,11643,47,,0,0,18700.90,0
116043193,23:55:00,23:55:00,34701,48,,1,0,19063.67,1
116043194,14:50:00,14:50:00,26184,1,,0,1,23.86,1
116043194,14:54:06,14:54:06,21209,2,,0,0,991.48,0
116043194,14:55:00,14:55:00,13565,3,,0,0,1204.99,1
116043194,14:57:00,14:57:00,13809,4,,0,0,1581.01,1
116043194,14:57:57,14:57:57,13827,5,,0,0,1973.44,0
116043194,14:58:32,14:58:32,13800,6,,0,0,2211.27,0
116043194,14:59:58,14:59:58,13813,7,,0,0,2788.08,0
116043194,15:01:05,15:01:05,13833,8,,0,0,3238.62,0
116043194,15:02:00,15:02:00,13836,9,,0,0,3595.51,1
116043194,15:03:19,15:03:19,13829,10,,0,0,4018.02,0
116043194,15:04:16,15:04:16,13812,11,,0,0,4327.45,0
116043194,15:05:45,15:05:45,13853,12,,0,0,4807.07,0
116043194,15:07:00,15:07:00,13781,13,,0,0,5201.07,1
116043194,15:08:01,15:08:01,13787,14,,0,0,5625.58,0
116043194,15:08:43,15:08:43,13705,15,,0,0,5918.52,0
116043194,15:09:51,15:09:51,13729,16,,0,0,6396.37,0
116043194,15:10:18,15:10:18,13740,17,,0,0,6590.14,0
116043194,15:11:03,15:11:03,13750,18,,0,0,6906.66,0
116043194,15:11:48,15:11:48,13767,19,,0,0,7221.65,0
116043194,15:12:44,15:12:44,13698,20,,0,0,7615.03,0
116043194,15:14:00,15:15:00,13703,21,,0,0,8120.45,1
116043194,15:16:51,15:16:51,13704,22,,0,0,8849.58,0
116043194,15:17:23,15:17:23,22773,23,,0,0,9058.64,0
116043194,15:17:52,15:17:52,13706,24,,0,0,9250.37,0
116043194,15:18:52,15:18:52,13708,25,,0,0,9642.99,0
116043194,15:20:04,15:20:04,13711,26,,0,0,10116.91,0
116043194,15:20:58,15:20:58,13713,27,,0,0,10471.93,0
116043194,15:22:00,15:22:00,13715,28,,0,0,10866.90,1
116043194,15:22:57,15:22:57,13716,29,,0,0,11253.69,0
116043194,15:23:58,15:23:58,13718,30,,0,0,11667.75,0
116043194,15:24:57,15:24:57,13721,31,,0,0,12065.76,0
116043194,15:25:58,15:25:58,13723,32,,0,0,12480.03,0
116043194,15:26:59,15:26:59,13725,33,,0,0,12889.10,0
116043194,15:27:28,15:27:28,13727,34,,0,0,13088.85,0
116043194,15:29:00,15:29:00,13730,35,,0,0,13685.66,1
116043194,15:30:01,15:30:01,13733,36,,0,0,14006.64,0
116043194,15:31:33,15:31:33,13734,37,,0,0,14486.54,0
116043194,15:32:32,15:32:32,13736,38,,0,0,14795.63,0
116043194,15:34:21,15:34:21,13739,39,,0,0,15368.03,0
116043194,15:36:00,15:36:00,34532,40,,0,0,15878.48,1
116043194,15:37:20,15:37:20,13742,41,,0,0,16439.09,0
116043194,15:38:23,15:38:23,13743,42,,0,0,16882.56,0
116043194,15:39:19,15:39:19,13745,43,,0,0,17276.47,0
116043194,15:39:55,15:39:55,13747,44,,0,0,17529.06,0
116043194,15:40:36,15:40:36,13749,45,,0,0,17819.73,0
116043194,15:41:49,15:41:49,13751,46,,0,0,18330.78,0
116043194,15:42:41,15:42:41,11643,47,,0,0,18700.90,0
116043194,15:44:00,15:44:00,34701,48,,1,0,19063.67,1
116043195,13:05:00,13:05:00,26184,1,,0,1,23.86,1
116043195,13:09:06,13:09:06,21209,2,,0,0,991.48,0
116043195,13:10:00,13:10:00,13565,3,,0,0,1204.99,1
116043195,13:12:00,13:12:00,13809,4,,0,0,1581.01,1
116043195,13:12:57,13:12:57,13827,5,,0,0,1973.44,0
116043195,13:13:32,13:13:32,13800,6,,0,0,2211.27,0
116043195,13:14:58,13:14:58,13813,7,,0,0,2788.08,0
116043195,13:16:05,13:16:05,13833,8,,0,0,3238.62,0
116043195,13:17:00,13:17:00,13836,9,,0,0,3595.51,1
116043195,13:18:19,13:18:19,13829,10,,0,0,4018.02,0
116043195,13:19:16,13:19:16,13812,11,,0,0,4327.45,0
116043195,13:20:45,13:20:45,13853,12,,0,0,4807.07,0
116043195,13:22:00,13:22:00,13781,13,,0,0,5201.07,1
116043195,13:23:01,13:23:01,13787,14,,0,0,5625.58,0
116043195,13:23:43,13:23:43,13705,15,,0,0,5918.52,0
116043195,13:24:51,13:24:51,13729,16,,0,0,6396.37,0
116043195,13:25:18,13:25:18,13740,17,,0,0,6590.14,0
116043195,13:26:03,13:26:03,13750,18,,0,0,6906.66,0
116043195,13:26:48,13:26:48,13767,19,,0,0,7221.65,0
116043195,13:27:44,13:27:44,13698,20,,0,0,7615.03,0
116043195,13:29:00,13:30:00,13703,21,,0,0,8120.45,1
116043195,13:31:51,13:31:51,13704,22,,0,0,8849.58,0
116043195,13:32:23,13:32:23,22773,23,,0,0,9058.64,0
116043195,13:32:52,13:32:52,13706,24,,0,0,9250.37,0
116043195,13:33:52,13:33:52,13708,25,,0,0,9642.99,0
116043195,13:35:04,13:35:04,13711,26,,0,0,10116.91,0
116043195,13:35:58,13:35:58,13713,27,,0,0,10471.93,0
116043195,13:37:00,13:37:00,13715,28,,0,0,10866.90,1
116043195,13:37:57,13:37:57,13716,29,,0,0,11253.69,0
116043195,13:38:58,13:38:58,13718,30,,0,0,11667.75,0
116043195,13:39:57,13:39:57,13721,31,,0,0,12065.76,0
116043195,13:40:58,13:40:58,13723,32,,0,0,12480.03,0
116043195,13:41:59,13:41:59,13725,33,,0,0,12889.10,0
116043195,13:42:28,13:42:28,13727,34,,0,0,13088.85,0
116043195,13:44:00,13:44:00,13730,35,,0,0,13685.66,1
116043195,13:45:01,13:45:01,13733,36,,0,0,14006.64,0
116043195,13:46:33,13:46:33,13734,37,,0,0,14486.54,0
116043195,13:47:32,13:47:32,13736,38,,0,0,14795.63,0
116043195,13:49:21,13:49:21,13739,39,,0,0,15368.03,0
116043195,13:51:00,13:51:00,34532,40,,0,0,15878.48,1
116043195,13:52:20,13:52:20,13742,41,,0,0,16439.09,0
116043195,13:53:23,13:53:23,13743,42,,0,0,16882.56,0
116043195,13:54:19,13:54:19,13745,43,,0,0,17276.47,0
116043195,13:54:55,13:54:55,13747,44,,0,0,17529.06,0
116043195,13:55:36,13:55:36,13749,45,,0,0,17819.73,0
116043195,13:56:49,13:56:49,13751,46,,0,0,18330.78,0
116043195,13:57:41,13:57:41,11643,47,,0,0,18700.90,0
116043195,13:59:00,13:59:00,34701,48,,1,0,19063.67,1
116043196,17:50:00,17:50:00,26184,1,,0,1,23.86,1
116043196,17:54:06,17:54:06,21209,2,,0,0,991.48,0
116043196,17:55:00,17:55:00,13565,3,,0,0,1204.99,1
116043196,17:57:00,17:57:00,13809,4,,0,0,1581.01,1
116043196,17:57:57,17:57:57,13827,5,,0,0,1973.44,0
116043196,17:58:32,17:58:32,13800,6,,0,0,2211.27,0
116043196,17:59:58,17:59:58,13813,7,,0,0,2788.08,0
116043196,18:01:05,18:01:05,13833,8,,0,0,3238.62,0
116043196,18:02:00,18:02:00,13836,9,,0,0,3595.51,1
116043196,18:03:19,18:03:19,13829,10,,0,0,4018.02,0
116043196,18:04:16,18:04:16,13812,11,,0,0,4327.45,0
116043196,18:05:45,18:05:45,13853,12,,0,0,4807.07,0
116043196,18:07:00,18:07:00,13781,13,,0,0,5201.07,1
116043196,18:08:01,18:08:01,13787,14,,0,0,5625.58,0
116043196,18:08:43,18:08:43,13705,15,,0,0,5918.52,0
116043196,18:09:51,18:09:51,13729,16,,0,0,6396.37,0
116043196,18:10:18,18:10:18,13740,17,,0,0,6590.14,0
116043196,18:11:03,18:11:03,13750,18,,0,0,6906.66,0
116043196,18:11:48,18:11:48,13767,19,,0,0,7221.65,0
116043196,18:12:44,18:12:44,13698,20,,0,0,7615.03,0
116043196,18:14:00,18:15:00,13703,21,,0,0,8120.45,1
116043196,18:16:51,18:16:51,13704,22,,0,0,8849.58,0
116043196,18:17:23,18:17:23,22773,23,,0,0,9058.64,0
116043196,18:17:52,18:17:52,13706,24,,0,0,9250.37,0
116043196,18:18:52,18:18:52,13708,25,,0,0,9642.99,0
116043196,18:20:04,18:20:04,13711,26,,0,0,10116.91,0
116043196,18:20:58,18:20:58,13713,27,,0,0,10471.93,0
116043196,18:22:00,18:22:00,13715,28,,0,0,10866.90,1
116043196,18:22:57,18:22:57,13716,29,,0,0,11253.69,0
116043196,18:23:58,18:23:58,13718,30,,0,0,11667.75,0
116043196,18:24:57,18:24:57,13721,31,,0,0,12065.76,0
116043196,18:25:58,18:25:58,13723,32,,0,0,12480.03,0
116043196,18:26:59,18:26:59,13725,33,,0,0,12889.10,0
116043196,18:27:28,18:27:28,13727,34,,0,0,13088.85,0
116043196,18:29:00,18:29:00,13730,35,,0,0,13685.66,1
116043196,18:29:52,18:29:52,13733,36,,0,0,14006.64,0
116043196,18:31:10,18:31:10,13734,37,,0,0,14486.54,0
116043196,18:32:00,18:32:00,13736,38,,0,0,14795.63,0
116043196,18:33:34,18:33:34,13739,39,,0,0,15368.03,0
116043196,18:35:00,18:35:00,34532,40,,0,0,15878.48,1
116043196,18:36:10,18:36:10,13742,41,,0,0,16439.09,0
116043196,18:37:05,18:37:05,13743,42,,0,0,16882.56,0
116043196,18:37:54,18:37:54,13745,43,,0,0,17276.47,0
116043196,18:38:25,18:38:25,13747,44,,0,0,17529.06,0
116043196,18:39:01,18:39:01,13749,45,,0,0,17819.73,0
116043196,18:40:05,18:40:05,13751,46,,0,0,18330.78,0
116043196,18:40:51,18:40:51,11643,47,,0,0,18700.90,0
116043196,18:42:00,18:42:00,34701,48,,1,0,19063.67,1
116043197,18:20:00,18:20:00,26184,1,,0,1,23.86,1
116043197,18:24:06,18:24:06,21209,2,,0,0,991.48,0
116043197,18:25:00,18:25:00,13565,3,,0,0,1204.99,1
116043197,18:27:00,18:27:00,13809,4,,0,0,1581.01,1
116043197,18:27:57,18:27:57,13827,5,,0,0,1973.44,0
116043197,18:28:32,18:28:32,13800,6,,0,0,2211.27,0
116043197,18:29:58,18:29:58,13813,7,,0,0,2788.08,0
116043197,18:31:05,18:31:05,13833,8,,0,0,3238.62,0
116043197,18:32:00,18:32:00,13836,9,,0,0,3595.51,1
116043197,18:33:19,18:33:19,13829,10,,0,0,4018.02,0
116043197,18:34:16,18:34:16,13812,11,,0,0,4327.45,0
116043197,18:35:45,18:35:45,13853,12,,0,0,4807.07,0
116043197,18:37:00,18:37:00,13781,13,,0,0,5201.07,1
116043197,18:38:01,18:38:01,13787,14,,0,0,5625.58,0
116043197,18:38:43,18:38:43,13705,15,,0,0,5918.52,0
116043197,18:39:51,18:39:51,13729,16,,0,0,6396.37,0
116043197,18:40:18,18:40:18,13740,17,,0,0,6590.14,0
116043197,18:41:03,18:41:03,13750,18,,0,0,6906.66,0
116043197,18:41:48,18:41:48,13767,19,,0,0,7221.65,0
116043197,18:42:44,18:42:44,13698,20,,0,0,7615.03,0
116043197,18:44:00,18:45:00,13703,21,,0,0,8120.45,1
116043197,18:46:51,18:46:51,13704,22,,0,0,8849.58,0
116043197,18:47:23,18:47:23,22773,23,,0,0,9058.64,0
116043197,18:47:52,18:47:52,13706,24,,0,0,9250.37,0
116043197,18:48:52,18:48:52,13708,25,,0,0,9642.99,0
116043197,18:50:04,18:50:04,13711,26,,0,0,10116.91,0
116043197,18:50:58,18:50:58,13713,27,,0,0,10471.93,0
116043197,18:52:00,18:52:00,13715,28,,0,0,10866.90,1
116043197,18:52:57,18:52:57,13716,29,,0,0,11253.69,0
116043197,18:53:58,18:53:58,13718,30,,0,0,11667.75,0
116043197,18:54:57,18:54:57,13721,31,,0,0,12065.76,0
116043197,18:55:58,18:55:58,13723,32,,0,0,12480.03,0
116043197,18:56:59,18:56:59,13725,33,,0,0,12889.10,0
116043197,18:57:28,18:57:28,13727,34,,0,0,13088.85,0
116043197,18:59:00,18:59:00,13730,35,,0,0,13685.66,1
116043197,18:59:52,18:59:52,13733,36,,0,0,14006.64,0
116043197,19:01:10,19:01:10,13734,37,,0,0,14486.54,0
116043197,19:02:00,19:02:00,13736,38,,0,0,14795.63,0
116043197,19:03:34,19:03:34,13739,39,,0,0,15368.03,0
116043197,19:05:00,19:05:00,34532,40,,0,0,15878.48,1
116043197,19:06:10,19:06:10,13742,41,,0,0,16439.09,0
116043197,19:07:05,19:07:05,13743,42,,0,0,16882.56,0
116043197,19:07:54,19:07:54,13745,43,,0,0,17276.47,0
116043197,19:08:25,19:08:25,13747,44,,0,0,17529.06,0
116043197,19:09:01,19:09:01,13749,45,,0,0,17819.73,0
116043197,19:10:05,19:10:05,13751,46,,0,0,18330.78,0
116043197,19:10:51,19:10:51,11643,47,,0,0,18700.90,0
116043197,19:12:00,19:12:00,34701,48,,1,0,19063.67,1
116043198,10:51:00,10:51:00,26184,1,,0,1,23.86,1
116043198,10:54:17,10:54:17,21209,2,,0,0,991.48,0
116043198,10:55:00,10:55:00,13565,3,,0,0,1204.99,1
116043198,10:57:00,10:57:00,13809,4,,0,0,1581.01,1
116043198,10:57:57,10:57:57,13827,5,,0,0,1973.44,0
116043198,10:58:32,10:58:32,13800,6,,0,0,2211.27,0
116043198,10:59:58,10:59:58,13813,7,,0,0,2788.08,0
116043198,11:01:05,11:01:05,13833,8,,0,0,3238.62,0
116043198,11:02:00,11:02:00,13836,9,,0,0,3595.51,1
116043198,11:03:19,11:03:19,13829,10,,0,0,4018.02,0
116043198,11:04:16,11:04:16,13812,11,,0,0,4327.45,0
116043198,11:05:45,11:05:45,13853,12,,0,0,4807.07,0
116043198,11:07:00,11:07:00,13781,13,,0,0,5201.07,1
116043198,11:08:01,11:08:01,13787,14,,0,0,5625.58,0
116043198,11:08:43,11:08:43,13705,15,,0,0,5918.52,0
116043198,11:09:51,11:09:51,13729,16,,0,0,6396.37,0
116043198,11:10:18,11:10:18,13740,17,,0,0,6590.14,0
116043198,11:11:03,11:11:03,13750,18,,0,0,6906.66,0
116043198,11:11:48,11:11:48,13767,19,,0,0,7221.65,0
116043198,11:12:44,11:12:44,13698,20,,0,0,7615.03,0
116043198,11:14:00,11:15:00,13703,21,,0,0,8120.45,1
116043198,11:16:51,11:16:51,13704,22,,0,0,8849.58,0
116043198,11:17:23,11:17:23,22773,23,,0,0,9058.64,0
116043198,11:17:52,11:17:52,13706,24,,0,0,9250.37,0
116043198,11:18:52,11:18:52,13708,25,,0,0,9642.99,0
116043198,11:20:04,11:20:04,13711,26,,0,0,10116.91,0
116043198,11:20:58,11:20:58,13713,27,,0,0,10471.93,0
116043198,11:22:00,11:22:00,13715,28,,0,0,10866.90,1
116043198,11:22:57,11:22:57,13716,29,,0,0,11253.69,0
116043198,11:23:58,11:23:58,13718,30,,0,0,11667.75,0
116043198,11:24:57,11:24:57,13721,31,,0,0,12065.76,0
116043198,11:25:58,11:25:58,13723,32,,0,0,12480.03,0
116043198,11:26:59,11:26:59,13725,33,,0,0,12889.10,0
116043198,11:27:28,11:27:28,13727,34,,0,0,13088.85,0
116043198,11:29:00,11:29:00,13730,35,,0,0,13685.66,1
116043198,11:30:01,11:30:01,13733,36,,0,0,14006.64,0
116043198,11:31:33,11:31:33,13734,37,,0,0,14486.54,0
116043198,11:32:32,11:32:32,13736,38,,0,0,14795.63,0
116043198,11:34:21,11:34:21,13739,39,,0,0,15368.03,0
116043198,11:36:00,11:36:00,34532,40,,0,0,15878.48,1
116043198,11:37:20,11:37:20,13742,41,,0,0,16439.09,0
116043198,11:38:23,11:38:23,13743,42,,0,0,16882.56,0
116043198,11:39:19,11:39:19,13745,43,,0,0,17276.47,0
116043198,11:39:55,11:39:55,13747,44,,0,0,17529.06,0
116043198,11:40:36,11:40:36,13749,45,,0,0,17819.73,0
116043198,11:41:49,11:41:49,13751,46,,0,0,18330.78,0
116043198,11:42:41,11:42:41,11643,47,,0,0,18700.90,0
116043198,11:44:00,11:44:00,34701,48,,1,0,19063.67,1
116043199,19:06:00,19:06:00,26184,1,,0,1,23.86,1
116043199,19:09:17,19:09:17,21209,2,,0,0,991.48,0
116043199,19:10:00,19:10:00,13565,3,,0,0,1204.99,1
116043199,19:12:00,19:12:00,13809,4,,0,0,1581.01,1
116043199,19:12:57,19:12:57,13827,5,,0,0,1973.44,0
116043199,19:13:32,19:13:32,13800,6,,0,0,2211.27,0
116043199,19:14:58,19:14:58,13813,7,,0,0,2788.08,0
116043199,19:16:05,19:16:05,13833,8,,0,0,3238.62,0
116043199,19:17:00,19:17:00,13836,9,,0,0,3595.51,1
116043199,19:18:19,19:18:19,13829,10,,0,0,4018.02,0
116043199,19:19:16,19:19:16,13812,11,,0,0,4327.45,0
116043199,19:20:45,19:20:45,13853,12,,0,0,4807.07,0
116043199,19:22:00,19:22:00,13781,13,,0,0,5201.07,1
116043199,19:23:01,19:23:01,13787,14,,0,0,5625.58,0
116043199,19:23:43,19:23:43,13705,15,,0,0,5918.52,0
116043199,19:24:51,19:24:51,13729,16,,0,0,6396.37,0
116043199,19:25:18,19:25:18,13740,17,,0,0,6590.14,0
116043199,19:26:03,19:26:03,13750,18,,0,0,6906.66,0
116043199,19:26:48,19:26:48,13767,19,,0,0,7221.65,0
116043199,19:27:44,19:27:44,13698,20,,0,0,7615.03,0
116043199,19:29:00,19:30:00,13703,21,,0,0,8120.45,1
116043199,19:31:35,19:31:35,13704,22,,0,0,8849.58,0
116043199,19:32:02,19:32:02,22773,23,,0,0,9058.64,0
116043199,19:32:27,19:32:27,13706,24,,0,0,9250.37,0
116043199,19:33:18,19:33:18,13708,25,,0,0,9642.99,0
116043199,19:34:20,19:34:20,13711,26,,0,0,10116.91,0
116043199,19:35:06,19:35:06,13713,27,,0,0,10471.93,0
116043199,19:36:00,19:36:00,13715,28,,0,0,10866.90,1
116043199,19:36:49,19:36:49,13716,29,,0,0,11253.69,0
116043199,19:37:41,19:37:41,13718,30,,0,0,11667.75,0
116043199,19:38:32,19:38:32,13721,31,,0,0,12065.76,0
116043199,19:39:24,19:39:24,13723,32,,0,0,12480.03,0
116043199,19:40:16,19:40:16,13725,33,,0,0,12889.10,0
116043199,19:40:41,19:40:41,13727,34,,0,0,13088.85,0
116043199,19:42:00,19:42:00,13730,35,,0,0,13685.66,1
116043199,19:42:52,19:42:52,13733,36,,0,0,14006.64,0
116043199,19:44:10,19:44:10,13734,37,,0,0,14486.54,0
116043199,19:45:00,19:45:00,13736,38,,0,0,14795.63,0
116043199,19:46:34,19:46:34,13739,39,,0,0,15368.03,0
116043199,19:48:00,19:48:00,34532,40,,0,0,15878.48,1
116043199,19:49:10,19:49:10,13742,41,,0,0,16439.09,0
116043199,19:50:05,19:50:05,13743,42,,0,0,16882.56,0
116043199,19:50:54,19:50:54,13745,43,,0,0,17276.47,0
116043199,19:51:25,19:51:25,13747,44,,0,0,17529.06,0
116043199,19:52:01,19:52:01,13749,45,,0,0,17819.73,0
116043199,19:53:05,19:53:05,13751,46,,0,0,18330.78,0
116043199,19:53:51,19:53:51,11643,47,,0,0,18700.90,0
116043199,19:55:00,19:55:00,34701,48,,1,0,19063.67,1
116043200,17:20:00,17:20:00,26184,1,,0,1,23.86,1
116043200,17:24:06,17:24:06,21209,2,,0,0,991.48,0
116043200,17:25:00,17:25:00,13565,3,,0,0,1204.99,1
116043200,17:27:00,17:27:00,13809,4,,0,0,1581.01,1
116043200,17:27:57,17:27:57,13827,5,,0,0,1973.44,0
116043200,17:28:32,17:28:32,13800,6,,0,0,2211.27,0
116043200,17:29:58,17:29:58,13813,7,,0,0,2788.08,0
116043200,17:31:05,17:31:05,13833,8,,0,0,3238.62,0
116043200,17:32:00,17:32:00,13836,9,,0,0,3595.51,1
116043200,17:33:19,17:33:19,13829,10,,0,0,4018.02,0
116043200,17:34:16,17:34:16,13812,11,,0,0,4327.45,0
116043200,17:35:45,17:35:45,13853,12,,0,0,4807.07,0
116043200,17:37:00,17:37:00,13781,13,,0,0,5201.07,1
116043200,17:38:01,17:38:01,13787,14,,0,0,5625.58,0
116043200,17:38:43,17:38:43,13705,15,,0,0,5918.52,0
116043200,17:39:51,17:39:51,13729,16,,0,0,6396.37,0
116043200,17:40:18,17:40:18,13740,17,,0,0,6590.14,0
116043200,17:41:03,17:41:03,13750,18,,0,0,6906.66,0
116043200,17:41:48,17:41:48,13767,19,,0,0,7221.65,0
116043200,17:42:44,17:42:44,13698,20,,0,0,7615.03,0
116043200,17:44:00,17:45:00,13703,21,,0,0,8120.45,1
116043200,17:46:51,17:46:51,13704,22,,0,0,8849.58,0
116043200,17:47:23,17:47:23,22773,23,,0,0,9058.64,0
116043200,17:47:52,17:47:52,13706,24,,0,0,9250.37,0
116043200,17:48:52,17:48:52,13708,25,,0,0,9642.99,0
116043200,17:50:04,17:50:04,13711,26,,0,0,10116.91,0
116043200,17:50:58,17:50:58,13713,27,,0,0,10471.93,0
116043200,17:52:00,17:52:00,13715,28,,0,0,10866.90,1
116043200,17:52:57,17:52:57,13716,29,,0,0,11253.69,0
116043200,17:53:58,17:53:58,13718,30,,0,0,11667.75,0
116043200,17:54:57,17:54:57,13721,31,,0,0,12065.76,0
116043200,17:55:58,17:55:58,13723,32,,0,0,12480.03,0
116043200,17:56:59,17:56:59,13725,33,,0,0,12889.10,0
116043200,17:57:28,17:57:28,13727,34,,0,0,13088.85,0
116043200,17:59:00,17:59:00,13730,35,,0,0,13685.66,1
116043200,17:59:52,17:59:52,13733,36,,0,0,14006.64,0
116043200,18:01:10,18:01:10,13734,37,,0,0,14486.54,0
116043200,18:02:00,18:02:00,13736,38,,0,0,14795.63,0
116043200,18:03:34,18:03:34,13739,39,,0,0,15368.03,0
116043200,18:05:00,18:05:00,34532,40,,0,0,15878.48,1
116043200,18:06:10,18:06:10,13742,41,,0,0,16439.09,0
116043200,18:07:05,18:07:05,13743,42,,0,0,16882.56,0
116043200,18:07:54,18:07:54,13745,43,,0,0,17276.47,0
116043200,18:08:25,18:08:25,13747,44,,0,0,17529.06,0
116043200,18:09:01,18:09:01,13749,45,,0,0,17819.73,0
116043200,18:10:05,18:10:05,13751,46,,0,0,18330.78,0
116043200,18:10:51,18:10:51,11643,47,,0,0,18700.90,0
116043200,18:12:00,18:12:00,34701,48,,1,0,19063.67,1
116043201,19:36:00,19:36:00,26184,1,,0,1,23.86,1
116043201,19:39:17,19:39:17,21209,2,,0,0,991.48,0
116043201,19:40:00,19:40:00,13565,3,,0,0,1204.99,1
116043201,19:42:00,19:42:00,13809,4,,0,0,1581.01,1
116043201,19:42:57,19:42:57,13827,5,,0,0,1973.44,0
116043201,19:43:32,19:43:32,13800,6,,0,0,2211.27,0
116043201,19:44:58,19:44:58,13813,7,,0,0,2788.09,0
116043201,19:46:05,19:46:05,13833,8,,0,0,3238.62,0
116043201,19:47:00,19:47:00,13836,9,,0,0,3595.51,1
116043201,19:48:19,19:48:19,13829,10,,0,0,4018.02,0
116043201,19:49:16,19:49:16,13812,11,,0,0,4327.45,0
116043201,19:50:45,19:50:45,13853,12,,0,0,4807.07,0
116043201,19:52:00,19:52:00,13781,13,,0,0,5201.07,1
116043201,19:53:01,19:53:01,13787,14,,0,0,5625.58,0
116043201,19:53:43,19:53:43,13705,15,,0,0,5918.52,0
116043201,19:54:51,19:54:51,13729,16,,0,0,6396.37,0
116043201,19:55:18,19:55:18,13740,17,,0,0,6590.15,0
116043201,19:56:03,19:56:03,13750,18,,0,0,6906.66,0
116043201,19:56:48,19:56:48,13767,19,,0,0,7221.65,0
116043201,19:57:44,19:57:44,13698,20,,0,0,7615.03,0
116043201,19:59:00,20:00:00,13703,21,,0,0,8120.48,1
116043201,20:01:35,20:01:35,13704,22,,0,0,8849.61,0
116043201,20:02:02,20:02:02,22773,23,,0,0,9058.67,0
116043201,20:02:27,20:02:27,13706,24,,0,0,9250.40,0
116043201,20:03:18,20:03:18,13708,25,,0,0,9643.02,0
116043201,20:04:20,20:04:20,13711,26,,0,0,10116.94,0
116043201,20:05:06,20:05:06,13713,27,,0,0,10471.96,0
116043201,20:06:00,20:06:00,13715,28,,0,0,10866.93,1
116043201,20:06:49,20:06:49,13716,29,,0,0,11253.72,0
116043201,20:07:41,20:07:41,13718,30,,0,0,11667.78,0
116043201,20:08:32,20:08:32,13721,31,,0,0,12065.79,0
116043201,20:09:24,20:09:24,13723,32,,0,0,12480.06,0
116043201,20:10:16,20:10:16,13725,33,,0,0,12889.13,0
116043201,20:10:41,20:10:41,13727,34,,0,0,13088.88,0
116043201,20:12:00,20:12:00,13730,35,,0,0,13685.70,1
116043201,20:12:52,20:12:52,13733,36,,0,0,14006.68,0
116043201,20:14:10,20:14:10,13734,37,,0,0,14486.58,0
116043201,20:15:00,20:15:00,13736,38,,0,0,14795.67,0
116043201,20:16:34,20:16:34,13739,39,,0,0,15368.07,0
116043201,20:18:00,20:18:00,34532,40,,0,0,15878.52,1
116043201,20:19:06,20:19:06,13742,41,,0,0,16439.13,0
116043201,20:19:58,20:19:58,13743,42,,0,0,16882.61,0
116043201,20:20:45,20:20:45,13745,43,,0,0,17276.51,0
116043201,20:21:15,20:21:15,13747,44,,0,0,17529.11,0
116043201,20:21:49,20:21:49,13749,45,,0,0,17819.77,0
116043201,20:22:50,20:22:50,13751,46,,0,0,18330.82,0
116043201,20:24:00,20:24:00,13753,47,,0,0,18891.41,1
116043201,20:24:20,20:24:20,13757,48,,0,0,19087.67,0
116043201,20:26:10,20:26:10,13803,49,,0,0,20138.93,0
116043201,20:26:48,20:26:48,13759,50,,0,0,20499.51,0
116043201,20:27:24,20:27:24,13762,51,,0,0,20843.10,0
116043201,20:28:16,20:28:16,13763,52,,0,0,21343.74,0
116043201,20:28:53,20:28:53,22020,53,,0,0,21703.55,0
116043201,20:29:35,20:29:35,13765,54,,0,0,22106.06,0
116043201,20:30:26,20:30:26,13769,55,,0,0,22597.65,0
116043201,20:31:01,20:31:01,13771,56,,0,0,22932.66,0
116043201,20:31:35,20:31:35,13774,57,,0,0,23257.71,0
116043201,20:32:02,20:32:02,13776,58,,0,0,23524.12,0
116043201,20:32:23,20:32:23,21724,59,,0,0,23726.88,0
116043201,20:32:39,20:32:39,13777,60,,0,0,23881.84,0
116043201,20:33:13,20:33:13,13779,61,,0,0,24213.03,0
116043201,20:33:50,20:33:50,13691,62,,0,0,24566.59,0
116043201,20:35:00,20:35:00,13693,63,,0,0,25166.16,1
116043201,20:35:18,20:35:18,24197,64,,0,0,25328.65,0
116043201,20:36:48,20:36:48,24198,65,,0,0,26128.92,0
116043201,20:38:04,20:38:04,10024,66,,0,0,26806.62,0
116043201,20:38:45,20:38:45,10021,67,,0,0,27173.25,0
116043201,20:39:16,20:39:16,10014,68,,0,0,27446.27,0
116043201,20:39:55,20:39:55,24811,69,,0,0,27791.23,0
116043201,20:40:13,20:40:13,22002,70,,0,0,27953.31,0
116043201,20:41:00,20:41:00,10028,71,,1,0,28281.17,1
116043202,23:37:00,23:37:00,26184,1,,0,1,23.86,1
116043202,23:40:17,23:40:17,21209,2,,0,0,991.48,0
116043202,23:41:00,23:41:00,13565,3,,0,0,1204.99,1
116043202,23:43:00,23:43:00,13809,4,,0,0,1581.01,1
116043202,23:43:57,23:43:57,13827,5,,0,0,1973.44,0
116043202,23:44:32,23:44:32,13800,6,,0,0,2211.27,0
116043202,23:45:58,23:45:58,13813,7,,0,0,2788.09,0
116043202,23:47:05,23:47:05,13833,8,,0,0,3238.62,0
116043202,23:48:00,23:48:00,13836,9,,0,0,3595.51,1
116043202,23:49:03,23:49:03,13829,10,,0,0,4018.02,0
116043202,23:49:49,23:49:49,13812,11,,0,0,4327.45,0
116043202,23:51:00,23:51:00,13853,12,,0,0,4807.07,0
116043202,23:52:00,23:52:00,13781,13,,0,0,5201.07,1
116043202,23:53:01,23:53:01,13787,14,,0,0,5625.58,0
116043202,23:53:43,23:53:43,13705,15,,0,0,5918.52,0
116043202,23:54:51,23:54:51,13729,16,,0,0,6396.37,0
116043202,23:55:18,23:55:18,13740,17,,0,0,6590.15,0
116043202,23:56:03,23:56:03,13750,18,,0,0,6906.66,0
116043202,23:56:48,23:56:48,13767,19,,0,0,7221.65,0
116043202,23:57:44,23:57:44,13698,20,,0,0,7615.03,0
116043202,23:59:00,24:00:00,13703,21,,0,0,8120.48,1
116043202,24:01:35,24:01:35,13704,22,,0,0,8849.61,0
116043202,24:02:02,24:02:02,22773,23,,0,0,9058.67,0
116043202,24:02:27,24:02:27,13706,24,,0,0,9250.40,0
116043202,24:03:18,24:03:18,13708,25,,0,0,9643.02,0
116043202,24:04:20,24:04:20,13711,26,,0,0,10116.94,0
116043202,24:05:06,24:05:06,13713,27,,0,0,10471.96,0
116043202,24:06:00,24:06:00,13715,28,,0,0,10866.93,1
116043202,24:06:49,24:06:49,13716,29,,0,0,11253.72,0
116043202,24:07:41,24:07:41,13718,30,,0,0,11667.78,0
116043202,24:08:32,24:08:32,13721,31,,0,0,12065.79,0
116043202,24:09:24,24:09:24,13723,32,,0,0,12480.06,0
116043202,24:10:16,24:10:16,13725,33,,0,0,12889.13,0
116043202,24:10:41,24:10:41,13727,34,,0,0,13088.88,0
116043202,24:12:00,24:12:00,13730,35,,0,0,13685.70,1
116043202,24:12:52,24:12:52,13733,36,,0,0,14006.68,0
116043202,24:14:10,24:14:10,13734,37,,0,0,14486.58,0
116043202,24:15:00,24:15:00,13736,38,,0,0,14795.67,0
116043202,24:16:34,24:16:34,13739,39,,0,0,15368.07,0
116043202,24:18:00,24:18:00,34532,40,,0,0,15878.52,1
116043202,24:19:06,24:19:06,13742,41,,0,0,16439.13,0
116043202,24:19:58,24:19:58,13743,42,,0,0,16882.61,0
116043202,24:20:45,24:20:45,13745,43,,0,0,17276.51,0
116043202,24:21:15,24:21:15,13747,44,,0,0,17529.11,0
116043202,24:21:49,24:21:49,13749,45,,0,0,17819.77,0
116043202,24:22:50,24:22:50,13751,46,,0,0,18330.82,0
116043202,24:24:00,24:24:00,13753,47,,0,0,18891.41,1
116043202,24:24:20,24:24:20,13757,48,,0,0,19087.67,0
116043202,24:26:10,24:26:10,13803,49,,0,0,20138.93,0
116043202,24:26:48,24:26:48,13759,50,,0,0,20499.51,0
116043202,24:27:24,24:27:24,13762,51,,0,0,20843.10,0
116043202,24:28:16,24:28:16,13763,52,,0,0,21343.74,0
116043202,24:28:53,24:28:53,22020,53,,0,0,21703.55,0
116043202,24:29:35,24:29:35,13765,54,,0,0,22106.06,0
116043202,24:30:26,24:30:26,13769,55,,0,0,22597.65,0
116043202,24:31:01,24:31:01,13771,56,,0,0,22932.66,0
116043202,24:31:35,24:31:35,13774,57,,0,0,23257.71,0
116043202,24:32:02,24:32:02,13776,58,,0,0,23524.12,0
116043202,24:32:23,24:32:23,21724,59,,0,0,23726.88,0
116043202,24:32:39,24:32:39,13777,60,,0,0,23881.84,0
116043202,24:33:13,24:33:13,13779,61,,0,0,24213.03,0
116043202,24:33:50,24:33:50,13691,62,,0,0,24566.59,0
116043202,24:35:00,24:35:00,13693,63,,0,0,25166.16,1
116043202,24:35:15,24:35:15,24197,64,,0,0,25328.65,0
116043202,24:36:30,24:36:30,24198,65,,0,0,26128.92,0
116043202,24:37:34,24:37:34,10024,66,,0,0,26806.62,0
116043202,24:38:08,24:38:08,10021,67,,0,0,27173.25,0
116043202,24:38:33,24:38:33,10014,68,,0,0,27446.27,0
116043202,24:39:05,24:39:05,24811,69,,0,0,27791.23,0
116043202,24:39:20,24:39:20,22002,70,,0,0,27953.31,0
116043202,24:40:00,24:40:00,10028,71,,1,0,28281.17,1
116043203,24:07:00,24:07:00,26184,1,,0,1,23.86,1
116043203,24:10:17,24:10:17,21209,2,,0,0,991.48,0
116043203,24:11:00,24:11:00,13565,3,,0,0,1204.99,1
116043203,24:13:00,24:13:00,13809,4,,0,0,1581.01,1
116043203,24:13:57,24:13:57,13827,5,,0,0,1973.44,0
116043203,24:14:32,24:14:32,13800,6,,0,0,2211.27,0
116043203,24:15:58,24:15:58,13813,7,,0,0,2788.08,0
116043203,24:17:05,24:17:05,13833,8,,0,0,3238.62,0
116043203,24:18:00,24:18:00,13836,9,,0,0,3595.51,1
116043203,24:19:03,24:19:03,13829,10,,0,0,4018.02,0
116043203,24:19:49,24:19:49,13812,11,,0,0,4327.45,0
116043203,24:21:00,24:21:00,13853,12,,0,0,4807.07,0
116043203,24:22:00,24:22:00,13781,13,,0,0,5201.07,1
116043203,24:23:01,24:23:01,13787,14,,0,0,5625.58,0
116043203,24:23:43,24:23:43,13705,15,,0,0,5918.52,0
116043203,24:24:51,24:24:51,13729,16,,0,0,6396.37,0
116043203,24:25:18,24:25:18,13740,17,,0,0,6590.14,0
116043203,24:26:03,24:26:03,13750,18,,0,0,6906.66,0
116043203,24:26:48,24:26:48,13767,19,,0,0,7221.65,0
116043203,24:27:44,24:27:44,13698,20,,0,0,7615.03,0
116043203,24:29:00,24:30:00,13703,21,,0,0,8120.45,1
116043203,24:31:35,24:31:35,13704,22,,0,0,8849.58,0
116043203,24:32:02,24:32:02,22773,23,,0,0,9058.64,0
116043203,24:32:27,24:32:27,13706,24,,0,0,9250.37,0
116043203,24:33:18,24:33:18,13708,25,,0,0,9642.99,0
116043203,24:34:20,24:34:20,13711,26,,0,0,10116.91,0
116043203,24:35:06,24:35:06,13713,27,,0,0,10471.93,0
116043203,24:36:00,24:36:00,13715,28,,0,0,10866.90,1
116043203,24:36:49,24:36:49,13716,29,,0,0,11253.69,0
116043203,24:37:41,24:37:41,13718,30,,0,0,11667.75,0
116043203,24:38:32,24:38:32,13721,31,,0,0,12065.76,0
116043203,24:39:24,24:39:24,13723,32,,0,0,12480.03,0
116043203,24:40:16,24:40:16,13725,33,,0,0,12889.10,0
116043203,24:40:41,24:40:41,13727,34,,0,0,13088.85,0
116043203,24:42:00,24:42:00,13730,35,,0,0,13685.66,1
116043203,24:42:52,24:42:52,13733,36,,0,0,14006.64,0
116043203,24:44:10,24:44:10,13734,37,,0,0,14486.54,0
116043203,24:45:00,24:45:00,13736,38,,0,0,14795.63,0
116043203,24:46:34,24:46:34,13739,39,,0,0,15368.03,0
116043203,24:48:00,24:48:00,34532,40,,0,0,15878.48,1
116043203,24:49:10,24:49:10,13742,41,,0,0,16439.09,0
116043203,24:50:05,24:50:05,13743,42,,0,0,16882.56,0
116043203,24:50:54,24:50:54,13745,43,,0,0,17276.47,0
116043203,24:51:25,24:51:25,13747,44,,0,0,17529.06,0
116043203,24:52:01,24:52:01,13749,45,,0,0,17819.73,0
116043203,24:53:05,24:53:05,13751,46,,0,0,18330.78,0
116043203,24:53:51,24:53:51,11643,47,,0,0,18700.90,0
116043203,24:55:00,24:55:00,34701,48,,1,0,19063.67,1
116043204,14:35:00,14:35:00,26184,1,,0,1,23.86,1
116043204,14:39:06,14:39:06,21209,2,,0,0,991.48,0
116043204,14:40:00,14:40:00,13565,3,,0,0,1204.99,1
116043204,14:42:00,14:42:00,13809,4,,0,0,1581.01,1
116043204,14:42:57,14:42:57,13827,5,,0,0,1973.44,0
116043204,14:43:32,14:43:32,13800,6,,0,0,2211.27,0
116043204,14:44:58,14:44:58,13813,7,,0,0,2788.09,0
116043204,14:46:05,14:46:05,13833,8,,0,0,3238.62,0
116043204,14:47:00,14:47:00,13836,9,,0,0,3595.51,1
116043204,14:48:19,14:48:19,13829,10,,0,0,4018.02,0
116043204,14:49:16,14:49:16,13812,11,,0,0,4327.45,0
116043204,14:50:45,14:50:45,13853,12,,0,0,4807.07,0
116043204,14:52:00,14:52:00,13781,13,,0,0,5201.07,1
116043204,14:53:01,14:53:01,13787,14,,0,0,5625.58,0
116043204,14:53:43,14:53:43,13705,15,,0,0,5918.52,0
116043204,14:54:51,14:54:51,13729,16,,0,0,6396.37,0
116043204,14:55:18,14:55:18,13740,17,,0,0,6590.15,0
116043204,14:56:03,14:56:03,13750,18,,0,0,6906.66,0
116043204,14:56:48,14:56:48,13767,19,,0,0,7221.65,0
116043204,14:57:44,14:57:44,13698,20,,0,0,7615.03,0
116043204,14:59:00,15:00:00,13703,21,,0,0,8120.48,1
116043204,15:01:51,15:01:51,13704,22,,0,0,8849.61,0
116043204,15:02:23,15:02:23,22773,23,,0,0,9058.67,0
116043204,15:02:52,15:02:52,13706,24,,0,0,9250.40,0
116043204,15:03:52,15:03:52,13708,25,,0,0,9643.02,0
116043204,15:05:04,15:05:04,13711,26,,0,0,10116.94,0
116043204,15:05:58,15:05:58,13713,27,,0,0,10471.96,0
116043204,15:07:00,15:07:00,13715,28,,0,0,10866.93,1
116043204,15:07:57,15:07:57,13716,29,,0,0,11253.72,0
116043204,15:08:58,15:08:58,13718,30,,0,0,11667.78,0
116043204,15:09:57,15:09:57,13721,31,,0,0,12065.79,0
116043204,15:10:58,15:10:58,13723,32,,0,0,12480.06,0
116043204,15:11:59,15:11:59,13725,33,,0,0,12889.13,0
116043204,15:12:28,15:12:28,13727,34,,0,0,13088.88,0
116043204,15:14:00,15:14:00,13730,35,,0,0,13685.70,1
116043204,15:15:01,15:15:01,13733,36,,0,0,14006.68,0
116043204,15:16:33,15:16:33,13734,37,,0,0,14486.58,0
116043204,15:17:32,15:17:32,13736,38,,0,0,14795.67,0
116043204,15:19:21,15:19:21,13739,39,,0,0,15368.07,0
116043204,15:21:00,15:21:00,34532,40,,0,0,15878.52,1
116043204,15:22:17,15:22:17,13742,41,,0,0,16439.13,0
116043204,15:23:18,15:23:18,13743,42,,0,0,16882.61,0
116043204,15:24:12,15:24:12,13745,43,,0,0,17276.51,0
116043204,15:24:47,15:24:47,13747,44,,0,0,17529.11,0
116043204,15:25:27,15:25:27,13749,45,,0,0,17819.77,0
116043204,15:26:38,15:26:38,13751,46,,0,0,18330.82,0
116043204,15:28:00,15:28:00,13753,47,,0,0,18891.41,1
116043204,15:28:22,15:28:22,13757,48,,0,0,19087.67,0
116043204,15:30:22,15:30:22,13803,49,,0,0,20138.93,0
116043204,15:31:03,15:31:03,13759,50,,0,0,20499.51,0
116043204,15:31:42,15:31:42,13762,51,,0,0,20843.10,0
116043204,15:32:39,15:32:39,13763,52,,0,0,21343.74,0
116043204,15:33:20,15:33:20,22020,53,,0,0,21703.55,0
116043204,15:34:06,15:34:06,13765,54,,0,0,22106.06,0
116043204,15:35:02,15:35:02,13769,55,,0,0,22597.65,0
116043204,15:35:40,15:35:40,13771,56,,0,0,22932.66,0
116043204,15:36:17,15:36:17,13774,57,,0,0,23257.71,0
116043204,15:36:47,15:36:47,13776,58,,0,0,23524.12,0
116043204,15:37:10,15:37:10,21724,59,,0,0,23726.88,0
116043204,15:37:27,15:37:27,13777,60,,0,0,23881.84,0
116043204,15:38:04,15:38:04,13779,61,,0,0,24213.03,0
116043204,15:38:44,15:38:44,13691,62,,0,0,24566.59,0
116043204,15:40:00,15:40:00,13693,63,,0,0,25166.16,1
116043204,15:40:23,15:40:23,22399,64,,0,0,25367.45,0
116043204,15:41:47,15:41:47,13696,65,,0,0,26088.82,0
116043204,15:43:31,15:43:31,10090,66,,0,0,26979.97,0
116043204,15:43:54,15:43:54,33037,67,,0,0,27179.78,0
116043204,15:44:41,15:44:41,23671,68,,0,0,27589.08,0
116043204,15:45:05,15:45:05,21130,69,,0,0,27796.92,0
116043204,15:45:35,15:45:35,21757,70,,0,0,28059.38,0
116043204,15:46:00,15:46:00,12680,71,,1,0,28223.21,1
116043205,05:40:00,05:40:00,26184,1,,0,1,23.86,1
116043205,05:43:17,05:43:17,21209,2,,0,0,991.48,0
116043205,05:44:00,05:44:00,13565,3,,0,0,1204.99,1
116043205,05:45:00,05:45:00,13809,4,,0,0,1581.01,1
116043205,05:45:45,05:45:45,13827,5,,0,0,1973.44,0
116043205,05:46:13,05:46:13,13800,6,,0,0,2211.27,0
116043205,05:47:22,05:47:22,13813,7,,0,0,2788.09,0
116043205,05:48:15,05:48:15,13833,8,,0,0,3238.62,0
116043205,05:49:00,05:49:00,13836,9,,0,0,3595.51,1
116043205,05:50:03,05:50:03,13829,10,,0,0,4018.02,0
116043205,05:50:49,05:50:49,13812,11,,0,0,4327.45,0
116043205,05:52:00,05:52:00,13853,12,,0,0,4807.07,0
116043205,05:53:00,05:53:00,13781,13,,0,0,5201.07,1
116043205,05:53:52,05:53:52,13787,14,,0,0,5625.58,0
116043205,05:54:28,05:54:28,13705,15,,0,0,5918.52,0
116043205,05:55:26,05:55:26,13729,16,,0,0,6396.37,0
116043205,05:55:49,05:55:49,13740,17,,0,0,6590.15,0
116043205,05:56:27,05:56:27,13750,18,,0,0,6906.66,0
116043205,05:57:05,05:57:05,13767,19,,0,0,7221.65,0
116043205,05:57:53,05:57:53,13698,20,,0,0,7615.03,0
116043205,05:59:00,06:00:00,13703,21,,0,0,8120.48,1
116043205,06:01:19,06:01:19,13704,22,,0,0,8849.61,0
116043205,06:01:41,06:01:41,22773,23,,0,0,9058.67,0
116043205,06:02:01,06:02:01,13706,24,,0,0,9250.40,0
116043205,06:02:43,06:02:43,13708,25,,0,0,9643.02,0
116043205,06:03:34,06:03:34,13711,26,,0,0,10116.94,0
116043205,06:04:12,06:04:12,13713,27,,0,0,10471.96,0
116043205,06:05:00,06:05:00,13715,28,,0,0,10866.93,1
116043205,06:05:41,06:05:41,13716,29,,0,0,11253.72,0
116043205,06:06:25,06:06:25,13718,30,,0,0,11667.78,0
116043205,06:07:07,06:07:07,13721,31,,0,0,12065.79,0
116043205,06:07:51,06:07:51,13723,32,,0,0,12480.06,0
116043205,06:08:34,06:08:34,13725,33,,0,0,12889.13,0
116043205,06:08:55,06:08:55,13727,34,,0,0,13088.88,0
116043205,06:10:00,06:10:00,13730,35,,0,0,13685.70,1
116043205,06:10:43,06:10:43,13733,36,,0,0,14006.68,0
116043205,06:11:48,06:11:48,13734,37,,0,0,14486.58,0
116043205,06:12:30,06:12:30,13736,38,,0,0,14795.67,0
116043205,06:13:48,06:13:48,13739,39,,0,0,15368.07,0
116043205,06:15:00,06:15:00,34532,40,,0,0,15878.52,1
116043205,06:16:06,06:16:06,13742,41,,0,0,16439.13,0
116043205,06:16:58,06:16:58,13743,42,,0,0,16882.61,0
116043205,06:17:45,06:17:45,13745,43,,0,0,17276.51,0
116043205,06:18:15,06:18:15,13747,44,,0,0,17529.11,0
116043205,06:18:49,06:18:49,13749,45,,0,0,17819.77,0
116043205,06:19:50,06:19:50,13751,46,,0,0,18330.82,0
116043205,06:21:00,06:21:00,13753,47,,0,0,18891.41,1
116043205,06:21:18,06:21:18,13757,48,,0,0,19087.67,0
116043205,06:22:58,06:22:58,13803,49,,0,0,20138.93,0
116043205,06:23:32,06:23:32,13759,50,,0,0,20499.51,0
116043205,06:24:04,06:24:04,13762,51,,0,0,20843.10,0
116043205,06:24:51,06:24:51,13763,52,,0,0,21343.74,0
116043205,06:25:25,06:25:25,22020,53,,0,0,21703.55,0
116043205,06:26:03,06:26:03,13765,54,,0,0,22106.06,0
116043205,06:26:50,06:26:50,13769,55,,0,0,22597.65,0
116043205,06:27:21,06:27:21,13771,56,,0,0,22932.66,0
116043205,06:27:52,06:27:52,13774,57,,0,0,23257.71,0
116043205,06:28:17,06:28:17,13776,58,,0,0,23524.12,0
116043205,06:28:36,06:28:36,21724,59,,0,0,23726.88,0
116043205,06:28:50,06:28:50,13777,60,,0,0,23881.84,0
116043205,06:29:21,06:29:21,13779,61,,0,0,24213.03,0
116043205,06:29:54,06:29:54,13691,62,,0,0,24566.59,0
116043205,06:31:00,06:31:00,13693,63,,0,0,25166.16,1
116043205,06:31:15,06:31:15,22399,64,,0,0,25367.45,0
116043205,06:32:11,06:32:11,13696,65,,0,0,26088.82,0
116043205,06:33:20,06:33:20,10090,66,,0,0,26979.97,0
116043205,06:33:35,06:33:35,33037,67,,0,0,27179.78,0
116043205,06:34:06,06:34:06,23671,68,,0,0,27589.08,0
116043205,06:34:22,06:34:22,21130,69,,0,0,27796.92,0
116043205,06:34:42,06:34:42,21757,70,,0,0,28059.38,0
116043205,06:35:00,06:35:00,12680,71,,1,0,28223.21,1
116043206,12:36:00,12:36:00,26184,1,,0,1,23.86,1
116043206,12:39:17,12:39:17,21209,2,,0,0,991.48,0
116043206,12:40:00,12:40:00,13565,3,,0,0,1204.99,1
116043206,12:42:00,12:42:00,13809,4,,0,0,1581.01,1
116043206,12:42:57,12:42:57,13827,5,,0,0,1973.44,0
116043206,12:43:32,12:43:32,13800,6,,0,0,2211.27,0
116043206,12:44:58,12:44:58,13813,7,,0,0,2788.09,0
116043206,12:46:05,12:46:05,13833,8,,0,0,3238.62,0
116043206,12:47:00,12:47:00,13836,9,,0,0,3595.51,1
116043206,12:48:19,12:48:19,13829,10,,0,0,4018.02,0
116043206,12:49:16,12:49:16,13812,11,,0,0,4327.45,0
116043206,12:50:45,12:50:45,13853,12,,0,0,4807.07,0
116043206,12:52:00,12:52:00,13781,13,,0,0,5201.07,1
116043206,12:53:01,12:53:01,13787,14,,0,0,5625.58,0
116043206,12:53:43,12:53:43,13705,15,,0,0,5918.52,0
116043206,12:54:51,12:54:51,13729,16,,0,0,6396.37,0
116043206,12:55:18,12:55:18,13740,17,,0,0,6590.15,0
116043206,12:56:03,12:56:03,13750,18,,0,0,6906.66,0
116043206,12:56:48,12:56:48,13767,19,,0,0,7221.65,0
116043206,12:57:44,12:57:44,13698,20,,0,0,7615.03,0
116043206,12:59:00,13:00:00,13703,21,,0,0,8120.48,1
116043206,13:01:51,13:01:51,13704,22,,0,0,8849.61,0
116043206,13:02:23,13:02:23,22773,23,,0,0,9058.67,0
116043206,13:02:52,13:02:52,13706,24,,0,0,9250.40,0
116043206,13:03:52,13:03:52,13708,25,,0,0,9643.02,0
116043206,13:05:04,13:05:04,13711,26,,0,0,10116.94,0
116043206,13:05:58,13:05:58,13713,27,,0,0,10471.96,0
116043206,13:07:00,13:07:00,13715,28,,0,0,10866.93,1
116043206,13:08:05,13:08:05,13716,29,,0,0,11253.72,0
116043206,13:09:15,13:09:15,13718,30,,0,0,11667.78,0
116043206,13:10:23,13:10:23,13721,31,,0,0,12065.79,0
116043206,13:11:33,13:11:33,13723,32,,0,0,12480.06,0
116043206,13:12:42,13:12:42,13725,33,,0,0,12889.13,0
116043206,13:13:15,13:13:15,13727,34,,0,0,13088.88,0
116043206,13:15:00,13:15:00,13730,35,,0,0,13685.70,1
116043206,13:16:01,13:16:01,13733,36,,0,0,14006.68,0
116043206,13:17:33,13:17:33,13734,37,,0,0,14486.58,0
116043206,13:18:32,13:18:32,13736,38,,0,0,14795.67,0
116043206,13:20:21,13:20:21,13739,39,,0,0,15368.07,0
116043206,13:22:00,13:22:00,34532,40,,0,0,15878.52,1
116043206,13:23:17,13:23:17,13742,41,,0,0,16439.13,0
116043206,13:24:18,13:24:18,13743,42,,0,0,16882.61,0
116043206,13:25:12,13:25:12,13745,43,,0,0,17276.51,0
116043206,13:25:47,13:25:47,13747,44,,0,0,17529.11,0
116043206,13:26:27,13:26:27,13749,45,,0,0,17819.77,0
116043206,13:27:38,13:27:38,13751,46,,0,0,18330.82,0
116043206,13:29:00,13:29:00,13753,47,,0,0,18891.41,1
116043206,13:29:22,13:29:22,13757,48,,0,0,19087.67,0
116043206,13:31:22,13:31:22,13803,49,,0,0,20138.93,0
116043206,13:32:03,13:32:03,13759,50,,0,0,20499.51,0
116043206,13:32:42,13:32:42,13762,51,,0,0,20843.10,0
116043206,13:33:39,13:33:39,13763,52,,0,0,21343.74,0
116043206,13:34:20,13:34:20,22020,53,,0,0,21703.55,0
116043206,13:35:06,13:35:06,13765,54,,0,0,22106.06,0
116043206,13:36:02,13:36:02,13769,55,,0,0,22597.65,0
116043206,13:36:40,13:36:40,13771,56,,0,0,22932.66,0
116043206,13:37:17,13:37:17,13774,57,,0,0,23257.71,0
116043206,13:37:47,13:37:47,13776,58,,0,0,23524.12,0
116043206,13:38:10,13:38:10,21724,59,,0,0,23726.88,0
116043206,13:38:27,13:38:27,13777,60,,0,0,23881.84,0
116043206,13:39:04,13:39:04,13779,61,,0,0,24213.03,0
116043206,13:39:44,13:39:44,13691,62,,0,0,24566.59,0
116043206,13:41:00,13:41:00,13693,63,,0,0,25166.16,1
116043206,13:41:27,13:41:27,22399,64,,0,0,25367.45,0
116043206,13:43:05,13:43:05,13696,65,,0,0,26088.82,0
116043206,13:45:07,13:45:07,10090,66,,0,0,26979.97,0
116043206,13:45:34,13:45:34,33037,67,,0,0,27179.78,0
116043206,13:46:29,13:46:29,23671,68,,0,0,27589.08,0
116043206,13:46:57,13:46:57,21130,69,,0,0,27796.92,0
116043206,13:47:32,13:47:32,21757,70,,0,0,28059.38,0
116043206,13:48:00,13:48:00,12680,71,,1,0,28223.21,1
116043207,16:20:00,16:20:00,26184,1,,0,1,23.86,1
116043207,16:24:06,16:24:06,21209,2,,0,0,991.48,0
116043207,16:25:00,16:25:00,13565,3,,0,0,1204.99,1
116043207,16:27:00,16:27:00,13809,4,,0,0,1581.01,1
116043207,16:27:57,16:27:57,13827,5,,0,0,1973.44,0
116043207,16:28:32,16:28:32,13800,6,,0,0,2211.27,0
116043207,16:29:58,16:29:58,13813,7,,0,0,2788.08,0
116043207,16:31:05,16:31:05,13833,8,,0,0,3238.62,0
116043207,16:32:00,16:32:00,13836,9,,0,0,3595.51,1
116043207,16:33:19,16:33:19,13829,10,,0,0,4018.02,0
116043207,16:34:16,16:34:16,13812,11,,0,0,4327.45,0
116043207,16:35:45,16:35:45,13853,12,,0,0,4807.07,0
116043207,16:37:00,16:37:00,13781,13,,0,0,5201.07,1
116043207,16:38:01,16:38:01,13787,14,,0,0,5625.58,0
116043207,16:38:43,16:38:43,13705,15,,0,0,5918.52,0
116043207,16:39:51,16:39:51,13729,16,,0,0,6396.37,0
116043207,16:40:18,16:40:18,13740,17,,0,0,6590.14,0
116043207,16:41:03,16:41:03,13750,18,,0,0,6906.66,0
116043207,16:41:48,16:41:48,13767,19,,0,0,7221.65,0
116043207,16:42:44,16:42:44,13698,20,,0,0,7615.03,0
116043207,16:44:00,16:45:00,13703,21,,0,0,8120.45,1
116043207,16:46:51,16:46:51,13704,22,,0,0,8849.58,0
116043207,16:47:23,16:47:23,22773,23,,0,0,9058.64,0
116043207,16:47:52,16:47:52,13706,24,,0,0,9250.37,0
116043207,16:48:52,16:48:52,13708,25,,0,0,9642.99,0
116043207,16:50:04,16:50:04,13711,26,,0,0,10116.91,0
116043207,16:50:58,16:50:58,13713,27,,0,0,10471.93,0
116043207,16:52:00,16:52:00,13715,28,,0,0,10866.90,1
116043207,16:52:57,16:52:57,13716,29,,0,0,11253.69,0
116043207,16:53:58,16:53:58,13718,30,,0,0,11667.75,0
116043207,16:54:57,16:54:57,13721,31,,0,0,12065.76,0
116043207,16:55:58,16:55:58,13723,32,,0,0,12480.03,0
116043207,16:56:59,16:56:59,13725,33,,0,0,12889.10,0
116043207,16:57:28,16:57:28,13727,34,,0,0,13088.85,0
116043207,16:59:00,16:59:00,13730,35,,0,0,13685.66,1
116043207,17:00:01,17:00:01,13733,36,,0,0,14006.64,0
116043207,17:01:33,17:01:33,13734,37,,0,0,14486.54,0
116043207,17:02:32,17:02:32,13736,38,,0,0,14795.63,0
116043207,17:04:21,17:04:21,13739,39,,0,0,15368.03,0
116043207,17:06:00,17:06:00,34532,40,,0,0,15878.48,1
116043207,17:07:20,17:07:20,13742,41,,0,0,16439.09,0
116043207,17:08:23,17:08:23,13743,42,,0,0,16882.56,0
116043207,17:09:19,17:09:19,13745,43,,0,0,17276.47,0
116043207,17:09:55,17:09:55,13747,44,,0,0,17529.06,0
116043207,17:10:36,17:10:36,13749,45,,0,0,17819.73,0
116043207,17:11:49,17:11:49,13751,46,,0,0,18330.78,0
116043207,17:12:41,17:12:41,11643,47,,0,0,18700.90,0
116043207,17:14:00,17:14:00,34701,48,,1,0,19063.67,1
116043208,13:50:00,13:50:00,26184,1,,0,1,23.86,1
116043208,13:54:06,13:54:06,21209,2,,0,0,991.48,0
116043208,13:55:00,13:55:00,13565,3,,0,0,1204.99,1
116043208,13:57:00,13:57:00,13809,4,,0,0,1581.01,1
116043208,13:57:57,13:57:57,13827,5,,0,0,1973.44,0
116043208,13:58:32,13:58:32,13800,6,,0,0,2211.27,0
116043208,13:59:58,13:59:58,13813,7,,0,0,2788.08,0
116043208,14:01:05,14:01:05,13833,8,,0,0,3238.62,0
116043208,14:02:00,14:02:00,13836,9,,0,0,3595.51,1
116043208,14:03:19,14:03:19,13829,10,,0,0,4018.02,0
116043208,14:04:16,14:04:16,13812,11,,0,0,4327.45,0
116043208,14:05:45,14:05:45,13853,12,,0,0,4807.07,0
116043208,14:07:00,14:07:00,13781,13,,0,0,5201.07,1
116043208,14:08:01,14:08:01,13787,14,,0,0,5625.58,0
116043208,14:08:43,14:08:43,13705,15,,0,0,5918.52,0
116043208,14:09:51,14:09:51,13729,16,,0,0,6396.37,0
116043208,14:10:18,14:10:18,13740,17,,0,0,6590.14,0
116043208,14:11:03,14:11:03,13750,18,,0,0,6906.66,0
116043208,14:11:48,14:11:48,13767,19,,0,0,7221.65,0
116043208,14:12:44,14:12:44,13698,20,,0,0,7615.03,0
116043208,14:14:00,14:15:00,13703,21,,0,0,8120.45,1
116043208,14:16:51,14:16:51,13704,22,,0,0,8849.58,0
116043208,14:17:23,14:17:23,22773,23,,0,0,9058.64,0
116043208,14:17:52,14:17:52,13706,24,,0,0,9250.37,0
116043208,14:18:52,14:18:52,13708,25,,0,0,9642.99,0
116043208,14:20:04,14:20:04,13711,26,,0,0,10116.91,0
116043208,14:20:58,14:20:58,13713,27,,0,0,10471.93,0
116043208,14:22:00,14:22:00,13715,28,,0,0,10866.90,1
116043208,14:22:57,14:22:57,13716,29,,0,0,11253.69,0
116043208,14:23:58,14:23:58,13718,30,,0,0,11667.75,0
116043208,14:24:57,14:24:57,13721,31,,0,0,12065.76,0
116043208,14:25:58,14:25:58,13723,32,,0,0,12480.03,0
116043208,14:26:59,14:26:59,13725,33,,0,0,12889.10,0
116043208,14:27:28,14:27:28,13727,34,,0,0,13088.85,0
116043208,14:29:00,14:29:00,13730,35,,0,0,13685.66,1
116043208,14:30:01,14:30:01,13733,36,,0,0,14006.64,0
116043208,14:31:33,14:31:33,13734,37,,0,0,14486.54,0
116043208,14:32:32,14:32:32,13736,38,,0,0,14795.63,0
116043208,14:34:21,14:34:21,13739,39,,0,0,15368.03,0
116043208,14:36:00,14:36:00,34532,40,,0,0,15878.48,1
116043208,14:37:20,14:37:20,13742,41,,0,0,16439.09,0
116043208,14:38:23,14:38:23,13743,42,,0,0,16882.56,0
116043208,14:39:19,14:39:19,13745,43,,0,0,17276.47,0
116043208,14:39:55,14:39:55,13747,44,,0,0,17529.06,0
116043208,14:40:36,14:40:36,13749,45,,0,0,17819.73,0
116043208,14:41:49,14:41:49,13751,46,,0,0,18330.78,0
116043208,14:42:41,14:42:41,11643,47,,0,0,18700.90,0
116043208,14:44:00,14:44:00,34701,48,,1,0,19063.67,1
116043209,12:50:00,12:50:00,26184,1,,0,1,23.86,1
116043209,12:54:06,12:54:06,21209,2,,0,0,991.48,0
116043209,12:55:00,12:55:00,13565,3,,0,0,1204.99,1
116043209,12:57:00,12:57:00,13809,4,,0,0,1581.01,1
116043209,12:57:57,12:57:57,13827,5,,0,0,1973.44,0
116043209,12:58:32,12:58:32,13800,6,,0,0,2211.27,0
116043209,12:59:58,12:59:58,13813,7,,0,0,2788.08,0
116043209,13:01:05,13:01:05,13833,8,,0,0,3238.62,0
116043209,13:02:00,13:02:00,13836,9,,0,0,3595.51,1
116043209,13:03:19,13:03:19,13829,10,,0,0,4018.02,0
116043209,13:04:16,13:04:16,13812,11,,0,0,4327.45,0
116043209,13:05:45,13:05:45,13853,12,,0,0,4807.07,0
116043209,13:07:00,13:07:00,13781,13,,0,0,5201.07,1
116043209,13:08:01,13:08:01,13787,14,,0,0,5625.58,0
116043209,13:08:43,13:08:43,13705,15,,0,0,5918.52,0
116043209,13:09:51,13:09:51,13729,16,,0,0,6396.37,0
116043209,13:10:18,13:10:18,13740,17,,0,0,6590.14,0
116043209,13:11:03,13:11:03,13750,18,,0,0,6906.66,0
116043209,13:11:48,13:11:48,13767,19,,0,0,7221.65,0
116043209,13:12:44,13:12:44,13698,20,,0,0,7615.03,0
116043209,13:14:00,13:15:00,13703,21,,0,0,8120.45,1
116043209,13:16:51,13:16:51,13704,22,,0,0,8849.58,0
116043209,13:17:23,13:17:23,22773,23,,0,0,9058.64,0
116043209,13:17:52,13:17:52,13706,24,,0,0,9250.37,0
116043209,13:18:52,13:18:52,13708,25,,0,0,9642.99,0
116043209,13:20:04,13:20:04,13711,26,,0,0,10116.91,0
116043209,13:20:58,13:20:58,13713,27,,0,0,10471.93,0
116043209,13:22:00,13:22:00,13715,28,,0,0,10866.90,1
116043209,13:22:57,13:22:57,13716,29,,0,0,11253.69,0
116043209,13:23:58,13:23:58,13718,30,,0,0,11667.75,0
116043209,13:24:57,13:24:57,13721,31,,0,0,12065.76,0
116043209,13:25:58,13:25:58,13723,32,,0,0,12480.03,0
116043209,13:26:59,13:26:59,13725,33,,0,0,12889.10,0
116043209,13:27:28,13:27:28,13727,34,,0,0,13088.85,0
116043209,13:29:00,13:29:00,13730,35,,0,0,13685.66,1
116043209,13:30:01,13:30:01,13733,36,,0,0,14006.64,0
116043209,13:31:33,13:31:33,13734,37,,0,0,14486.54,0
116043209,13:32:32,13:32:32,13736,38,,0,0,14795.63,0
116043209,13:34:21,13:34:21,13739,39,,0,0,15368.03,0
116043209,13:36:00,13:36:00,34532,40,,0,0,15878.48,1
116043209,13:37:20,13:37:20,13742,41,,0,0,16439.09,0
116043209,13:38:23,13:38:23,13743,42,,0,0,16882.56,0
116043209,13:39:19,13:39:19,13745,43,,0,0,17276.47,0
116043209,13:39:55,13:39:55,13747,44,,0,0,17529.06,0
116043209,13:40:36,13:40:36,13749,45,,0,0,17819.73,0
116043209,13:41:49,13:41:49,13751,46,,0,0,18330.78,0
116043209,13:42:41,13:42:41,11643,47,,0,0,18700.90,0
116043209,13:44:00,13:44:00,34701,48,,1,0,19063.67,1
116043210,10:07:00,10:07:00,26184,1,,0,1,23.86,1
116043210,10:10:17,10:10:17,21209,2,,0,0,991.48,0
116043210,10:11:00,10:11:00,13565,3,,0,0,1204.99,1
116043210,10:13:00,10:13:00,13809,4,,0,0,1581.01,1
116043210,10:13:57,10:13:57,13827,5,,0,0,1973.44,0
116043210,10:14:32,10:14:32,13800,6,,0,0,2211.27,0
116043210,10:15:58,10:15:58,13813,7,,0,0,2788.08,0
116043210,10:17:05,10:17:05,13833,8,,0,0,3238.62,0
116043210,10:18:00,10:18:00,13836,9,,0,0,3595.51,1
116043210,10:19:03,10:19:03,13829,10,,0,0,4018.02,0
116043210,10:19:49,10:19:49,13812,11,,0,0,4327.45,0
116043210,10:21:00,10:21:00,13853,12,,0,0,4807.07,0
116043210,10:22:00,10:22:00,13781,13,,0,0,5201.07,1
116043210,10:23:01,10:23:01,13787,14,,0,0,5625.58,0
116043210,10:23:43,10:23:43,13705,15,,0,0,5918.52,0
116043210,10:24:51,10:24:51,13729,16,,0,0,6396.37,0
116043210,10:25:18,10:25:18,13740,17,,0,0,6590.14,0
116043210,10:26:03,10:26:03,13750,18,,0,0,6906.66,0
116043210,10:26:48,10:26:48,13767,19,,0,0,7221.65,0
116043210,10:27:44,10:27:44,13698,20,,0,0,7615.03,0
116043210,10:29:00,10:30:00,13703,21,,0,0,8120.45,1
116043210,10:31:51,10:31:51,13704,22,,0,0,8849.58,0
116043210,10:32:23,10:32:23,22773,23,,0,0,9058.64,0
116043210,10:32:52,10:32:52,13706,24,,0,0,9250.37,0
116043210,10:33:52,10:33:52,13708,25,,0,0,9642.99,0
116043210,10:35:04,10:35:04,13711,26,,0,0,10116.91,0
116043210,10:35:58,10:35:58,13713,27,,0,0,10471.93,0
116043210,10:37:00,10:37:00,13715,28,,0,0,10866.90,1
116043210,10:37:41,10:37:41,13716,29,,0,0,11253.69,0
116043210,10:38:25,10:38:25,13718,30,,0,0,11667.75,0
116043210,10:39:07,10:39:07,13721,31,,0,0,12065.76,0
116043210,10:39:51,10:39:51,13723,32,,0,0,12480.03,0
116043210,10:40:34,10:40:34,13725,33,,0,0,12889.10,0
116043210,10:40:55,10:40:55,13727,34,,0,0,13088.85,0
116043210,10:42:00,10:42:00,13730,35,,0,0,13685.66,1
116043210,10:42:52,10:42:52,13733,36,,0,0,14006.64,0
116043210,10:44:10,10:44:10,13734,37,,0,0,14486.54,0
116043210,10:45:00,10:45:00,13736,38,,0,0,14795.63,0
116043210,10:46:34,10:46:34,13739,39,,0,0,15368.03,0
116043210,10:48:00,10:48:00,34532,40,,0,0,15878.48,1
116043210,10:49:10,10:49:10,13742,41,,0,0,16439.09,0
116043210,10:50:05,10:50:05,13743,42,,0,0,16882.56,0
116043210,10:50:54,10:50:54,13745,43,,0,0,17276.47,0
116043210,10:51:25,10:51:25,13747,44,,0,0,17529.06,0
116043210,10:52:01,10:52:01,13749,45,,0,0,17819.73,0
116043210,10:53:05,10:53:05,13751,46,,0,0,18330.78,0
116043210,10:53:51,10:53:51,11643,47,,0,0,18700.90,0
116043210,10:55:00,10:55:00,34701,48,,1,0,19063.67,1
116043211,06:09:00,06:09:00,26184,1,,0,1,23.86,1
116043211,06:12:17,06:12:17,21209,2,,0,0,991.48,0
116043211,06:13:00,06:13:00,13565,3,,0,0,1204.99,1
116043211,06:14:00,06:14:00,13809,4,,0,0,1581.01,1
116043211,06:14:57,06:14:57,13827,5,,0,0,1973.44,0
116043211,06:15:32,06:15:32,13800,6,,0,0,2211.27,0
116043211,06:16:58,06:16:58,13813,7,,0,0,2788.08,0
116043211,06:18:05,06:18:05,13833,8,,0,0,3238.62,0
116043211,06:19:00,06:19:00,13836,9,,0,0,3595.51,1
116043211,06:20:03,06:20:03,13829,10,,0,0,4018.02,0
116043211,06:20:49,06:20:49,13812,11,,0,0,4327.45,0
116043211,06:22:00,06:22:00,13853,12,,0,0,4807.07,0
116043211,06:23:00,06:23:00,13781,13,,0,0,5201.07,1
116043211,06:23:52,06:23:52,13787,14,,0,0,5625.58,0
116043211,06:24:28,06:24:28,13705,15,,0,0,5918.52,0
116043211,06:25:26,06:25:26,13729,16,,0,0,6396.37,0
116043211,06:25:49,06:25:49,13740,17,,0,0,6590.14,0
116043211,06:26:27,06:26:27,13750,18,,0,0,6906.66,0
116043211,06:27:05,06:27:05,13767,19,,0,0,7221.65,0
116043211,06:27:53,06:27:53,13698,20,,0,0,7615.03,0
116043211,06:29:00,06:30:00,13703,21,,0,0,8120.45,1
116043211,06:31:35,06:31:35,13704,22,,0,0,8849.58,0
116043211,06:32:02,06:32:02,22773,23,,0,0,9058.64,0
116043211,06:32:27,06:32:27,13706,24,,0,0,9250.37,0
116043211,06:33:18,06:33:18,13708,25,,0,0,9642.99,0
116043211,06:34:20,06:34:20,13711,26,,0,0,10116.91,0
116043211,06:35:06,06:35:06,13713,27,,0,0,10471.93,0
116043211,06:36:00,06:36:00,13715,28,,0,0,10866.90,1
116043211,06:36:41,06:36:41,13716,29,,0,0,11253.69,0
116043211,06:37:25,06:37:25,13718,30,,0,0,11667.75,0
116043211,06:38:07,06:38:07,13721,31,,0,0,12065.76,0
116043211,06:38:51,06:38:51,13723,32,,0,0,12480.03,0
116043211,06:39:34,06:39:34,13725,33,,0,0,12889.10,0
116043211,06:39:55,06:39:55,13727,34,,0,0,13088.85,0
116043211,06:41:00,06:41:00,13730,35,,0,0,13685.66,1
116043211,06:41:43,06:41:43,13733,36,,0,0,14006.64,0
116043211,06:42:48,06:42:48,13734,37,,0,0,14486.54,0
116043211,06:43:30,06:43:30,13736,38,,0,0,14795.63,0
116043211,06:44:48,06:44:48,13739,39,,0,0,15368.03,0
116043211,06:46:00,06:46:00,34532,40,,0,0,15878.48,1
116043211,06:47:10,06:47:10,13742,41,,0,0,16439.09,0
116043211,06:48:05,06:48:05,13743,42,,0,0,16882.56,0
116043211,06:48:54,06:48:54,13745,43,,0,0,17276.47,0
116043211,06:49:25,06:49:25,13747,44,,0,0,17529.06,0
116043211,06:50:01,06:50:01,13749,45,,0,0,17819.73,0
116043211,06:51:05,06:51:05,13751,46,,0,0,18330.78,0
116043211,06:51:51,06:51:51,11643,47,,0,0,18700.90,0
116043211,06:53:00,06:53:00,34701,48,,1,0,19063.67,1
116043212,07:38:00,07:38:00,26184,1,,0,1,23.86,1
116043212,07:41:17,07:41:17,21209,2,,0,0,991.48,0
116043212,07:42:00,07:42:00,13565,3,,0,0,1204.99,1
116043212,07:43:00,07:43:00,13809,4,,0,0,1581.01,1
116043212,07:43:57,07:43:57,13827,5,,0,0,1973.44,0
116043212,07:44:32,07:44:32,13800,6,,0,0,2211.27,0
116043212,07:45:58,07:45:58,13813,7,,0,0,2788.09,0
116043212,07:47:05,07:47:05,13833,8,,0,0,3238.62,0
116043212,07:48:00,07:48:00,13836,9,,0,0,3595.51,1
116043212,07:49:03,07:49:03,13829,10,,0,0,4018.02,0
116043212,07:49:49,07:49:49,13812,11,,0,0,4327.45,0
116043212,07:51:00,07:51:00,13853,12,,0,0,4807.07,0
116043212,07:52:00,07:52:00,13781,13,,0,0,5201.07,1
116043212,07:53:01,07:53:01,13787,14,,0,0,5625.58,0
116043212,07:53:43,07:53:43,13705,15,,0,0,5918.52,0
116043212,07:54:51,07:54:51,13729,16,,0,0,6396.37,0
116043212,07:55:18,07:55:18,13740,17,,0,0,6590.15,0
116043212,07:56:03,07:56:03,13750,18,,0,0,6906.66,0
116043212,07:56:48,07:56:48,13767,19,,0,0,7221.65,0
116043212,07:57:44,07:57:44,13698,20,,0,0,7615.03,0
116043212,07:59:00,08:00:00,13703,21,,0,0,8120.48,1
116043212,08:01:35,08:01:35,13704,22,,0,0,8849.61,0
116043212,08:02:02,08:02:02,22773,23,,0,0,9058.67,0
116043212,08:02:27,08:02:27,13706,24,,0,0,9250.40,0
116043212,08:03:18,08:03:18,13708,25,,0,0,9643.02,0
116043212,08:04:20,08:04:20,13711,26,,0,0,10116.94,0
116043212,08:05:06,08:05:06,13713,27,,0,0,10471.96,0
116043212,08:06:00,08:06:00,13715,28,,0,0,10866.93,1
116043212,08:06:41,08:06:41,13716,29,,0,0,11253.72,0
116043212,08:07:25,08:07:25,13718,30,,0,0,11667.78,0
116043212,08:08:07,08:08:07,13721,31,,0,0,12065.79,0
116043212,08:08:51,08:08:51,13723,32,,0,0,12480.06,0
116043212,08:09:34,08:09:34,13725,33,,0,0,12889.13,0
116043212,08:09:55,08:09:55,13727,34,,0,0,13088.88,0
116043212,08:11:00,08:11:00,13730,35,,0,0,13685.70,1
116043212,08:11:43,08:11:43,13733,36,,0,0,14006.68,0
116043212,08:12:48,08:12:48,13734,37,,0,0,14486.58,0
116043212,08:13:30,08:13:30,13736,38,,0,0,14795.67,0
116043212,08:14:48,08:14:48,13739,39,,0,0,15368.07,0
116043212,08:16:00,08:16:00,34532,40,,0,0,15878.52,1
116043212,08:17:06,08:17:06,13742,41,,0,0,16439.13,0
116043212,08:17:58,08:17:58,13743,42,,0,0,16882.61,0
116043212,08:18:45,08:18:45,13745,43,,0,0,17276.51,0
116043212,08:19:15,08:19:15,13747,44,,0,0,17529.11,0
116043212,08:19:49,08:19:49,13749,45,,0,0,17819.77,0
116043212,08:20:50,08:20:50,13751,46,,0,0,18330.82,0
116043212,08:22:00,08:22:00,13753,47,,0,0,18891.41,1
116043212,08:22:20,08:22:20,13757,48,,0,0,19087.67,0
116043212,08:24:10,08:24:10,13803,49,,0,0,20138.93,0
116043212,08:24:48,08:24:48,13759,50,,0,0,20499.51,0
116043212,08:25:24,08:25:24,13762,51,,0,0,20843.10,0
116043212,08:26:16,08:26:16,13763,52,,0,0,21343.74,0
116043212,08:26:53,08:26:53,22020,53,,0,0,21703.55,0
116043212,08:27:35,08:27:35,13765,54,,0,0,22106.06,0
116043212,08:28:26,08:28:26,13769,55,,0,0,22597.65,0
116043212,08:29:01,08:29:01,13771,56,,0,0,22932.66,0
116043212,08:29:35,08:29:35,13774,57,,0,0,23257.71,0
116043212,08:30:02,08:30:02,13776,58,,0,0,23524.12,0
116043212,08:30:23,08:30:23,21724,59,,0,0,23726.88,0
116043212,08:30:39,08:30:39,13777,60,,0,0,23881.84,0
116043212,08:31:13,08:31:13,13779,61,,0,0,24213.03,0
116043212,08:31:50,08:31:50,13691,62,,0,0,24566.59,0
116043212,08:33:00,08:33:00,13693,63,,0,0,25166.16,1
116043212,08:33:19,08:33:19,22399,64,,0,0,25367.45,0
116043212,08:34:29,08:34:29,13696,65,,0,0,26088.82,0
116043212,08:35:56,08:35:56,10090,66,,0,0,26979.97,0
116043212,08:36:15,08:36:15,33037,67,,0,0,27179.78,0
116043212,08:36:54,08:36:54,23671,68,,0,0,27589.08,0
116043212,08:37:14,08:37:14,21130,69,,0,0,27796.92,0
116043212,08:37:39,08:37:39,21757,70,,0,0,28059.38,0
116043212,08:38:00,08:38:00,12680,71,,1,0,28223.21,1
116043213,20:36:00,20:36:00,26184,1,,0,1,23.86,1
116043213,20:39:17,20:39:17,21209,2,,0,0,991.48,0
116043213,20:40:00,20:40:00,13565,3,,0,0,1204.99,1
116043213,20:42:00,20:42:00,13809,4,,0,0,1581.01,1
116043213,20:42:57,20:42:57,13827,5,,0,0,1973.44,0
116043213,20:43:32,20:43:32,13800,6,,0,0,2211.27,0
116043213,20:44:58,20:44:58,13813,7,,0,0,2788.09,0
116043213,20:46:05,20:46:05,13833,8,,0,0,3238.62,0
116043213,20:47:00,20:47:00,13836,9,,0,0,3595.51,1
116043213,20:48:19,20:48:19,13829,10,,0,0,4018.02,0
116043213,20:49:16,20:49:16,13812,11,,0,0,4327.45,0
116043213,20:50:45,20:50:45,13853,12,,0,0,4807.07,0
116043213,20:52:00,20:52:00,13781,13,,0,0,5201.07,1
116043213,20:53:01,20:53:01,13787,14,,0,0,5625.58,0
116043213,20:53:43,20:53:43,13705,15,,0,0,5918.52,0
116043213,20:54:51,20:54:51,13729,16,,0,0,6396.37,0
116043213,20:55:18,20:55:18,13740,17,,0,0,6590.15,0
116043213,20:56:03,20:56:03,13750,18,,0,0,6906.66,0
116043213,20:56:48,20:56:48,13767,19,,0,0,7221.65,0
116043213,20:57:44,20:57:44,13698,20,,0,0,7615.03,0
116043213,20:59:00,21:00:00,13703,21,,0,0,8120.48,1
116043213,21:01:35,21:01:35,13704,22,,0,0,8849.61,0
116043213,21:02:02,21:02:02,22773,23,,0,0,9058.67,0
116043213,21:02:27,21:02:27,13706,24,,0,0,9250.40,0
116043213,21:03:18,21:03:18,13708,25,,0,0,9643.02,0
116043213,21:04:20,21:04:20,13711,26,,0,0,10116.94,0
116043213,21:05:06,21:05:06,13713,27,,0,0,10471.96,0
116043213,21:06:00,21:06:00,13715,28,,0,0,10866.93,1
116043213,21:06:49,21:06:49,13716,29,,0,0,11253.72,0
116043213,21:07:41,21:07:41,13718,30,,0,0,11667.78,0
116043213,21:08:32,21:08:32,13721,31,,0,0,12065.79,0
116043213,21:09:24,21:09:24,13723,32,,0,0,12480.06,0
116043213,21:10:16,21:10:16,13725,33,,0,0,12889.13,0
116043213,21:10:41,21:10:41,13727,34,,0,0,13088.88,0
116043213,21:12:00,21:12:00,13730,35,,0,0,13685.70,1
116043213,21:12:52,21:12:52,13733,36,,0,0,14006.68,0
116043213,21:14:10,21:14:10,13734,37,,0,0,14486.58,0
116043213,21:15:00,21:15:00,13736,38,,0,0,14795.67,0
116043213,21:16:34,21:16:34,13739,39,,0,0,15368.07,0
116043213,21:18:00,21:18:00,34532,40,,0,0,15878.52,1
116043213,21:19:06,21:19:06,13742,41,,0,0,16439.13,0
116043213,21:19:58,21:19:58,13743,42,,0,0,16882.61,0
116043213,21:20:45,21:20:45,13745,43,,0,0,17276.51,0
116043213,21:21:15,21:21:15,13747,44,,0,0,17529.11,0
116043213,21:21:49,21:21:49,13749,45,,0,0,17819.77,0
116043213,21:22:50,21:22:50,13751,46,,0,0,18330.82,0
116043213,21:24:00,21:24:00,13753,47,,0,0,18891.41,1
116043213,21:24:20,21:24:20,13757,48,,0,0,19087.67,0
116043213,21:26:10,21:26:10,13803,49,,0,0,20138.93,0
116043213,21:26:48,21:26:48,13759,50,,0,0,20499.51,0
116043213,21:27:24,21:27:24,13762,51,,0,0,20843.10,0
116043213,21:28:16,21:28:16,13763,52,,0,0,21343.74,0
116043213,21:28:53,21:28:53,22020,53,,0,0,21703.55,0
116043213,21:29:35,21:29:35,13765,54,,0,0,22106.06,0
116043213,21:30:26,21:30:26,13769,55,,0,0,22597.65,0
116043213,21:31:01,21:31:01,13771,56,,0,0,22932.66,0
116043213,21:31:35,21:31:35,13774,57,,0,0,23257.71,0
116043213,21:32:02,21:32:02,13776,58,,0,0,23524.12,0
116043213,21:32:23,21:32:23,21724,59,,0,0,23726.88,0
116043213,21:32:39,21:32:39,13777,60,,0,0,23881.84,0
116043213,21:33:13,21:33:13,13779,61,,0,0,24213.03,0
116043213,21:33:50,21:33:50,13691,62,,0,0,24566.59,0
116043213,21:35:00,21:35:00,13693,63,,0,0,25166.16,1
116043213,21:35:18,21:35:18,24197,64,,0,0,25328.65,0
116043213,21:36:48,21:36:48,24198,65,,0,0,26128.92,0
116043213,21:38:04,21:38:04,10024,66,,0,0,26806.62,0
116043213,21:38:45,21:38:45,10021,67,,0,0,27173.25,0
116043213,21:39:16,21:39:16,10014,68,,0,0,27446.27,0
116043213,21:39:55,21:39:55,24811,69,,0,0,27791.23,0
116043213,21:40:13,21:40:13,22002,70,,0,0,27953.31,0
116043213,21:41:00,21:41:00,10028,71,,1,0,28281.17,1
116043214,22:37:00,22:37:00,26184,1,,0,1,23.86,1
116043214,22:40:17,22:40:17,21209,2,,0,0,991.48,0
116043214,22:41:00,22:41:00,13565,3,,0,0,1204.99,1
116043214,22:43:00,22:43:00,13809,4,,0,0,1581.01,1
116043214,22:43:57,22:43:57,13827,5,,0,0,1973.44,0
116043214,22:44:32,22:44:32,13800,6,,0,0,2211.27,0
116043214,22:45:58,22:45:58,13813,7,,0,0,2788.09,0
116043214,22:47:05,22:47:05,13833,8,,0,0,3238.62,0
116043214,22:48:00,22:48:00,13836,9,,0,0,3595.51,1
116043214,22:49:03,22:49:03,13829,10,,0,0,4018.02,0
116043214,22:49:49,22:49:49,13812,11,,0,0,4327.45,0
116043214,22:51:00,22:51:00,13853,12,,0,0,4807.07,0
116043214,22:52:00,22:52:00,13781,13,,0,0,5201.07,1
116043214,22:53:01,22:53:01,13787,14,,0,0,5625.58,0
116043214,22:53:43,22:53:43,13705,15,,0,0,5918.52,0
116043214,22:54:51,22:54:51,13729,16,,0,0,6396.37,0
116043214,22:55:18,22:55:18,13740,17,,0,0,6590.15,0
116043214,22:56:03,22:56:03,13750,18,,0,0,6906.66,0
116043214,22:56:48,22:56:48,13767,19,,0,0,7221.65,0
116043214,22:57:44,22:57:44,13698,20,,0,0,7615.03,0
116043214,22:59:00,23:00:00,13703,21,,0,0,8120.48,1
116043214,23:01:35,23:01:35,13704,22,,0,0,8849.61,0
116043214,23:02:02,23:02:02,22773,23,,0,0,9058.67,0
116043214,23:02:27,23:02:27,13706,24,,0,0,9250.40,0
116043214,23:03:18,23:03:18,13708,25,,0,0,9643.02,0
116043214,23:04:20,23:04:20,13711,26,,0,0,10116.94,0
116043214,23:05:06,23:05:06,13713,27,,0,0,10471.96,0
116043214,23:06:00,23:06:00,13715,28,,0,0,10866.93,1
116043214,23:06:49,23:06:49,13716,29,,0,0,11253.72,0
116043214,23:07:41,23:07:41,13718,30,,0,0,11667.78,0
116043214,23:08:32,23:08:32,13721,31,,0,0,12065.79,0
116043214,23:09:24,23:09:24,13723,32,,0,0,12480.06,0
116043214,23:10:16,23:10:16,13725,33,,0,0,12889.13,0
116043214,23:10:41,23:10:41,13727,34,,0,0,13088.88,0
116043214,23:12:00,23:12:00,13730,35,,0,0,13685.70,1
116043214,23:12:52,23:12:52,13733,36,,0,0,14006.68,0
116043214,23:14:10,23:14:10,13734,37,,0,0,14486.58,0
116043214,23:15:00,23:15:00,13736,38,,0,0,14795.67,0
116043214,23:16:34,23:16:34,13739,39,,0,0,15368.07,0
116043214,23:18:00,23:18:00,34532,40,,0,0,15878.52,1
116043214,23:19:06,23:19:06,13742,41,,0,0,16439.13,0
116043214,23:19:58,23:19:58,13743,42,,0,0,16882.61,0
116043214,23:20:45,23:20:45,13745,43,,0,0,17276.51,0
116043214,23:21:15,23:21:15,13747,44,,0,0,17529.11,0
116043214,23:21:49,23:21:49,13749,45,,0,0,17819.77,0
116043214,23:22:50,23:22:50,13751,46,,0,0,18330.82,0
116043214,23:24:00,23:24:00,13753,47,,0,0,18891.41,1
116043214,23:24:20,23:24:20,13757,48,,0,0,19087.67,0
116043214,23:26:10,23:26:10,13803,49,,0,0,20138.93,0
116043214,23:26:48,23:26:48,13759,50,,0,0,20499.51,0
116043214,23:27:24,23:27:24,13762,51,,0,0,20843.10,0
116043214,23:28:16,23:28:16,13763,52,,0,0,21343.74,0
116043214,23:28:53,23:28:53,22020,53,,0,0,21703.55,0
116043214,23:29:35,23:29:35,13765,54,,0,0,22106.06,0
116043214,23:30:26,23:30:26,13769,55,,0,0,22597.65,0
116043214,23:31:01,23:31:01,13771,56,,0,0,22932.66,0
116043214,23:31:35,23:31:35,13774,57,,0,0,23257.71,0
116043214,23:32:02,23:32:02,13776,58,,0,0,23524.12,0
116043214,23:32:23,23:32:23,21724,59,,0,0,23726.88,0
116043214,23:32:39,23:32:39,13777,60,,0,0,23881.84,0
116043214,23:33:13,23:33:13,13779,61,,0,0,24213.03,0
116043214,23:33:50,23:33:50,13691,62,,0,0,24566.59,0
116043214,23:35:00,23:35:00,13693,63,,0,0,25166.16,1
116043214,23:35:15,23:35:15,24197,64,,0,0,25328.65,0
116043214,23:36:30,23:36:30,24198,65,,0,0,26128.92,0
116043214,23:37:34,23:37:34,10024,66,,0,0,26806.62,0
116043214,23:38:08,23:38:08,10021,67,,0,0,27173.25,0
116043214,23:38:33,23:38:33,10014,68,,0,0,27446.27,0
116043214,23:39:05,23:39:05,24811,69,,0,0,27791.23,0
116043214,23:39:20,23:39:20,22002,70,,0,0,27953.31,0
116043214,23:40:00,23:40:00,10028,71,,1,0,28281.17,1
116043215,22:07:00,22:07:00,26184,1,,0,1,23.86,1
116043215,22:10:17,22:10:17,21209,2,,0,0,991.48,0
116043215,22:11:00,22:11:00,13565,3,,0,0,1204.99,1
116043215,22:13:00,22:13:00,13809,4,,0,0,1581.01,1
116043215,22:13:57,22:13:57,13827,5,,0,0,1973.44,0
116043215,22:14:32,22:14:32,13800,6,,0,0,2211.27,0
116043215,22:15:58,22:15:58,13813,7,,0,0,2788.08,0
116043215,22:17:05,22:17:05,13833,8,,0,0,3238.62,0
116043215,22:18:00,22:18:00,13836,9,,0,0,3595.51,1
116043215,22:19:03,22:19:03,13829,10,,0,0,4018.02,0
116043215,22:19:49,22:19:49,13812,11,,0,0,4327.45,0
116043215,22:21:00,22:21:00,13853,12,,0,0,4807.07,0
116043215,22:22:00,22:22:00,13781,13,,0,0,5201.07,1
116043215,22:23:01,22:23:01,13787,14,,0,0,5625.58,0
116043215,22:23:43,22:23:43,13705,15,,0,0,5918.52,0
116043215,22:24:51,22:24:51,13729,16,,0,0,6396.37,0
116043215,22:25:18,22:25:18,13740,17,,0,0,6590.14,0
116043215,22:26:03,22:26:03,13750,18,,0,0,6906.66,0
116043215,22:26:48,22:26:48,13767,19,,0,0,7221.65,0
116043215,22:27:44,22:27:44,13698,20,,0,0,7615.03,0
116043215,22:29:00,22:30:00,13703,21,,0,0,8120.45,1
116043215,22:31:35,22:31:35,13704,22,,0,0,8849.58,0
116043215,22:32:02,22:32:02,22773,23,,0,0,9058.64,0
116043215,22:32:27,22:32:27,13706,24,,0,0,9250.37,0
116043215,22:33:18,22:33:18,13708,25,,0,0,9642.99,0
116043215,22:34:20,22:34:20,13711,26,,0,0,10116.91,0
116043215,22:35:06,22:35:06,13713,27,,0,0,10471.93,0
116043215,22:36:00,22:36:00,13715,28,,0,0,10866.90,1
116043215,22:36:49,22:36:49,13716,29,,0,0,11253.69,0
116043215,22:37:41,22:37:41,13718,30,,0,0,11667.75,0
116043215,22:38:32,22:38:32,13721,31,,0,0,12065.76,0
116043215,22:39:24,22:39:24,13723,32,,0,0,12480.03,0
116043215,22:40:16,22:40:16,13725,33,,0,0,12889.10,0
116043215,22:40:41,22:40:41,13727,34,,0,0,13088.85,0
116043215,22:42:00,22:42:00,13730,35,,0,0,13685.66,1
116043215,22:42:52,22:42:52,13733,36,,0,0,14006.64,0
116043215,22:44:10,22:44:10,13734,37,,0,0,14486.54,0
116043215,22:45:00,22:45:00,13736,38,,0,0,14795.63,0
116043215,22:46:34,22:46:34,13739,39,,0,0,15368.03,0
116043215,22:48:00,22:48:00,34532,40,,0,0,15878.48,1
116043215,22:49:10,22:49:10,13742,41,,0,0,16439.09,0
116043215,22:50:05,22:50:05,13743,42,,0,0,16882.56,0
116043215,22:50:54,22:50:54,13745,43,,0,0,17276.47,0
116043215,22:51:25,22:51:25,13747,44,,0,0,17529.06,0
116043215,22:52:01,22:52:01,13749,45,,0,0,17819.73,0
116043215,22:53:05,22:53:05,13751,46,,0,0,18330.78,0
116043215,22:53:51,22:53:51,11643,47,,0,0,18700.90,0
116043215,22:55:00,22:55:00,34701,48,,1,0,19063.67,1
116043216,21:37:00,21:37:00,26184,1,,0,1,23.86,1
116043216,21:40:17,21:40:17,21209,2,,0,0,991.48,0
116043216,21:41:00,21:41:00,13565,3,,0,0,1204.99,1
116043216,21:43:00,21:43:00,13809,4,,0,0,1581.01,1
116043216,21:43:57,21:43:57,13827,5,,0,0,1973.44,0
116043216,21:44:32,21:44:32,13800,6,,0,0,2211.27,0
116043216,21:45:58,21:45:58,13813,7,,0,0,2788.09,0
116043216,21:47:05,21:47:05,13833,8,,0,0,3238.62,0
116043216,21:48:00,21:48:00,13836,9,,0,0,3595.51,1
116043216,21:49:03,21:49:03,13829,10,,0,0,4018.02,0
116043216,21:49:49,21:49:49,13812,11,,0,0,4327.45,0
116043216,21:51:00,21:51:00,13853,12,,0,0,4807.07,0
116043216,21:52:00,21:52:00,13781,13,,0,0,5201.07,1
116043216,21:53:01,21:53:01,13787,14,,0,0,5625.58,0
116043216,21:53:43,21:53:43,13705,15,,0,0,5918.52,0
116043216,21:54:51,21:54:51,13729,16,,0,0,6396.37,0
116043216,21:55:18,21:55:18,13740,17,,0,0,6590.15,0
116043216,21:56:03,21:56:03,13750,18,,0,0,6906.66,0
116043216,21:56:48,21:56:48,13767,19,,0,0,7221.65,0
116043216,21:57:44,21:57:44,13698,20,,0,0,7615.03,0
116043216,21:59:00,22:00:00,13703,21,,0,0,8120.48,1
116043216,22:01:35,22:01:35,13704,22,,0,0,8849.61,0
116043216,22:02:02,22:02:02,22773,23,,0,0,9058.67,0
116043216,22:02:27,22:02:27,13706,24,,0,0,9250.40,0
116043216,22:03:18,22:03:18,13708,25,,0,0,9643.02,0
116043216,22:04:20,22:04:20,13711,26,,0,0,10116.94,0
116043216,22:05:06,22:05:06,13713,27,,0,0,10471.96,0
116043216,22:06:00,22:06:00,13715,28,,0,0,10866.93,1
116043216,22:06:49,22:06:49,13716,29,,0,0,11253.72,0
116043216,22:07:41,22:07:41,13718,30,,0,0,11667.78,0
116043216,22:08:32,22:08:32,13721,31,,0,0,12065.79,0
116043216,22:09:24,22:09:24,13723,32,,0,0,12480.06,0
116043216,22:10:16,22:10:16,13725,33,,0,0,12889.13,0
116043216,22:10:41,22:10:41,13727,34,,0,0,13088.88,0
116043216,22:12:00,22:12:00,13730,35,,0,0,13685.70,1
116043216,22:12:52,22:12:52,13733,36,,0,0,14006.68,0
116043216,22:14:10,22:14:10,13734,37,,0,0,14486.58,0
116043216,22:15:00,22:15:00,13736,38,,0,0,14795.67,0
116043216,22:16:34,22:16:34,13739,39,,0,0,15368.07,0
116043216,22:18:00,22:18:00,34532,40,,0,0,15878.52,1
116043216,22:19:06,22:19:06,13742,41,,0,0,16439.13,0
116043216,22:19:58,22:19:58,13743,42,,0,0,16882.61,0
116043216,22:20:45,22:20:45,13745,43,,0,0,17276.51,0
116043216,22:21:15,22:21:15,13747,44,,0,0,17529.11,0
116043216,22:21:49,22:21:49,13749,45,,0,0,17819.77,0
116043216,22:22:50,22:22:50,13751,46,,0,0,18330.82,0
116043216,22:24:00,22:24:00,13753,47,,0,0,18891.41,1
116043216,22:24:20,22:24:20,13757,48,,0,0,19087.67,0
116043216,22:26:10,22:26:10,13803,49,,0,0,20138.93,0
116043216,22:26:48,22:26:48,13759,50,,0,0,20499.51,0
116043216,22:27:24,22:27:24,13762,51,,0,0,20843.10,0
116043216,22:28:16,22:28:16,13763,52,,0,0,21343.74,0
116043216,22:28:53,22:28:53,22020,53,,0,0,21703.55,0
116043216,22:29:35,22:29:35,13765,54,,0,0,22106.06,0
116043216,22:30:26,22:30:26,13769,55,,0,0,22597.65,0
116043216,22:31:01,22:31:01,13771,56,,0,0,22932.66,0
116043216,22:31:35,22:31:35,13774,57,,0,0,23257.71,0
116043216,22:32:02,22:32:02,13776,58,,0,0,23524.12,0
116043216,22:32:23,22:32:23,21724,59,,0,0,23726.88,0
116043216,22:32:39,22:32:39,13777,60,,0,0,23881.84,0
116043216,22:33:13,22:33:13,13779,61,,0,0,24213.03,0
116043216,22:33:50,22:33:50,13691,62,,0,0,24566.59,0
116043216,22:35:00,22:35:00,13693,63,,0,0,25166.16,1
116043216,22:35:15,22:35:15,24197,64,,0,0,25328.65,0
116043216,22:36:30,22:36:30,24198,65,,0,0,26128.92,0
116043216,22:37:34,22:37:34,10024,66,,0,0,26806.62,0
116043216,22:38:08,22:38:08,10021,67,,0,0,27173.25,0
116043216,22:38:33,22:38:33,10014,68,,0,0,27446.27,0
116043216,22:39:05,22:39:05,24811,69,,0,0,27791.23,0
116043216,22:39:20,22:39:20,22002,70,,0,0,27953.31,0
116043216,22:40:00,22:40:00,10028,71,,1,0,28281.17,1
116043217,08:38:00,08:38:00,26184,1,,0,1,23.86,1
116043217,08:41:17,08:41:17,21209,2,,0,0,991.48,0
116043217,08:42:00,08:42:00,13565,3,,0,0,1204.99,1
116043217,08:43:00,08:43:00,13809,4,,0,0,1581.01,1
116043217,08:43:57,08:43:57,13827,5,,0,0,1973.44,0
116043217,08:44:32,08:44:32,13800,6,,0,0,2211.27,0
116043217,08:45:58,08:45:58,13813,7,,0,0,2788.09,0
116043217,08:47:05,08:47:05,13833,8,,0,0,3238.62,0
116043217,08:48:00,08:48:00,13836,9,,0,0,3595.51,1
116043217,08:49:03,08:49:03,13829,10,,0,0,4018.02,0
116043217,08:49:49,08:49:49,13812,11,,0,0,4327.45,0
116043217,08:51:00,08:51:00,13853,12,,0,0,4807.07,0
116043217,08:52:00,08:52:00,13781,13,,0,0,5201.07,1
116043217,08:53:01,08:53:01,13787,14,,0,0,5625.58,0
116043217,08:53:43,08:53:43,13705,15,,0,0,5918.52,0
116043217,08:54:51,08:54:51,13729,16,,0,0,6396.37,0
116043217,08:55:18,08:55:18,13740,17,,0,0,6590.15,0
116043217,08:56:03,08:56:03,13750,18,,0,0,6906.66,0
116043217,08:56:48,08:56:48,13767,19,,0,0,7221.65,0
116043217,08:57:44,08:57:44,13698,20,,0,0,7615.03,0
116043217,08:59:00,09:00:00,13703,21,,0,0,8120.48,1
116043217,09:01:35,09:01:35,13704,22,,0,0,8849.61,0
116043217,09:02:02,09:02:02,22773,23,,0,0,9058.67,0
116043217,09:02:27,09:02:27,13706,24,,0,0,9250.40,0
116043217,09:03:18,09:03:18,13708,25,,0,0,9643.02,0
116043217,09:04:20,09:04:20,13711,26,,0,0,10116.94,0
116043217,09:05:06,09:05:06,13713,27,,0,0,10471.96,0
116043217,09:06:00,09:06:00,13715,28,,0,0,10866.93,1
116043217,09:06:41,09:06:41,13716,29,,0,0,11253.72,0
116043217,09:07:25,09:07:25,13718,30,,0,0,11667.78,0
116043217,09:08:07,09:08:07,13721,31,,0,0,12065.79,0
116043217,09:08:51,09:08:51,13723,32,,0,0,12480.06,0
116043217,09:09:34,09:09:34,13725,33,,0,0,12889.13,0
116043217,09:09:55,09:09:55,13727,34,,0,0,13088.88,0
116043217,09:11:00,09:11:00,13730,35,,0,0,13685.70,1
116043217,09:11:43,09:11:43,13733,36,,0,0,14006.68,0
116043217,09:12:48,09:12:48,13734,37,,0,0,14486.58,0
116043217,09:13:30,09:13:30,13736,38,,0,0,14795.67,0
116043217,09:14:48,09:14:48,13739,39,,0,0,15368.07,0
116043217,09:16:00,09:16:00,34532,40,,0,0,15878.52,1
116043217,09:17:06,09:17:06,13742,41,,0,0,16439.13,0
116043217,09:17:58,09:17:58,13743,42,,0,0,16882.61,0
116043217,09:18:45,09:18:45,13745,43,,0,0,17276.51,0
116043217,09:19:15,09:19:15,13747,44,,0,0,17529.11,0
116043217,09:19:49,09:19:49,13749,45,,0,0,17819.77,0
116043217,09:20:50,09:20:50,13751,46,,0,0,18330.82,0
116043217,09:22:00,09:22:00,13753,47,,0,0,18891.41,1
116043217,09:22:20,09:22:20,13757,48,,0,0,19087.67,0
116043217,09:24:10,09:24:10,13803,49,,0,0,20138.93,0
116043217,09:24:48,09:24:48,13759,50,,0,0,20499.51,0
116043217,09:25:24,09:25:24,13762,51,,0,0,20843.10,0
116043217,09:26:16,09:26:16,13763,52,,0,0,21343.74,0
116043217,09:26:53,09:26:53,22020,53,,0,0,21703.55,0
116043217,09:27:35,09:27:35,13765,54,,0,0,22106.06,0
116043217,09:28:26,09:28:26,13769,55,,0,0,22597.65,0
116043217,09:29:01,09:29:01,13771,56,,0,0,22932.66,0
116043217,09:29:35,09:29:35,13774,57,,0,0,23257.71,0
116043217,09:30:02,09:30:02,13776,58,,0,0,23524.12,0
116043217,09:30:23,09:30:23,21724,59,,0,0,23726.88,0
116043217,09:30:39,09:30:39,13777,60,,0,0,23881.84,0
116043217,09:31:13,09:31:13,13779,61,,0,0,24213.03,0
116043217,09:31:50,09:31:50,13691,62,,0,0,24566.59,0
116043217,09:33:00,09:33:00,13693,63,,0,0,25166.16,1
116043217,09:33:19,09:33:19,22399,64,,0,0,25367.45,0
116043217,09:34:29,09:34:29,13696,65,,0,0,26088.82,0
116043217,09:35:56,09:35:56,10090,66,,0,0,26979.97,0
116043217,09:36:15,09:36:15,33037,67,,0,0,27179.78,0
116043217,09:36:54,09:36:54,23671,68,,0,0,27589.08,0
116043217,09:37:14,09:37:14,21130,69,,0,0,27796.92,0
116043217,09:37:39,09:37:39,21757,70,,0,0,28059.38,0
116043217,09:38:00,09:38:00,12680,71,,1,0,28223.21,1
116043218,08:53:00,08:53:00,26184,1,,0,1,23.86,1
116043218,08:56:17,08:56:17,21209,2,,0,0,991.48,0
116043218,08:57:00,08:57:00,13565,3,,0,0,1204.99,1
116043218,08:58:00,08:58:00,13809,4,,0,0,1581.01,1
116043218,08:58:57,08:58:57,13827,5,,0,0,1973.44,0
116043218,08:59:32,08:59:32,13800,6,,0,0,2211.27,0
116043218,09:00:58,09:00:58,13813,7,,0,0,2788.08,0
116043218,09:02:05,09:02:05,13833,8,,0,0,3238.62,0
116043218,09:03:00,09:03:00,13836,9,,0,0,3595.51,1
116043218,09:04:03,09:04:03,13829,10,,0,0,4018.02,0
116043218,09:04:49,09:04:49,13812,11,,0,0,4327.45,0
116043218,09:06:00,09:06:00,13853,12,,0,0,4807.07,0
116043218,09:07:00,09:07:00,13781,13,,0,0,5201.07,1
116043218,09:08:01,09:08:01,13787,14,,0,0,5625.58,0
116043218,09:08:43,09:08:43,13705,15,,0,0,5918.52,0
116043218,09:09:51,09:09:51,13729,16,,0,0,6396.37,0
116043218,09:10:18,09:10:18,13740,17,,0,0,6590.14,0
116043218,09:11:03,09:11:03,13750,18,,0,0,6906.66,0
116043218,09:11:48,09:11:48,13767,19,,0,0,7221.65,0
116043218,09:12:44,09:12:44,13698,20,,0,0,7615.03,0
116043218,09:14:00,09:15:00,13703,21,,0,0,8120.45,1
116043218,09:16:51,09:16:51,13704,22,,0,0,8849.58,0
116043218,09:17:23,09:17:23,22773,23,,0,0,9058.64,0
116043218,09:17:52,09:17:52,13706,24,,0,0,9250.37,0
116043218,09:18:52,09:18:52,13708,25,,0,0,9642.99,0
116043218,09:20:04,09:20:04,13711,26,,0,0,10116.91,0
116043218,09:20:58,09:20:58,13713,27,,0,0,10471.93,0
116043218,09:22:00,09:22:00,13715,28,,0,0,10866.90,1
116043218,09:22:41,09:22:41,13716,29,,0,0,11253.69,0
116043218,09:23:25,09:23:25,13718,30,,0,0,11667.75,0
116043218,09:24:07,09:24:07,13721,31,,0,0,12065.76,0
116043218,09:24:51,09:24:51,13723,32,,0,0,12480.03,0
116043218,09:25:34,09:25:34,13725,33,,0,0,12889.10,0
116043218,09:25:55,09:25:55,13727,34,,0,0,13088.85,0
116043218,09:27:00,09:27:00,13730,35,,0,0,13685.66,1
116043218,09:27:52,09:27:52,13733,36,,0,0,14006.64,0
116043218,09:29:10,09:29:10,13734,37,,0,0,14486.54,0
116043218,09:30:00,09:30:00,13736,38,,0,0,14795.63,0
116043218,09:31:34,09:31:34,13739,39,,0,0,15368.03,0
116043218,09:33:00,09:33:00,34532,40,,0,0,15878.48,1
116043218,09:34:10,09:34:10,13742,41,,0,0,16439.09,0
116043218,09:35:05,09:35:05,13743,42,,0,0,16882.56,0
116043218,09:35:54,09:35:54,13745,43,,0,0,17276.47,0
116043218,09:36:25,09:36:25,13747,44,,0,0,17529.06,0
116043218,09:37:01,09:37:01,13749,45,,0,0,17819.73,0
116043218,09:38:05,09:38:05,13751,46,,0,0,18330.78,0
116043218,09:38:51,09:38:51,11643,47,,0,0,18700.90,0
116043218,09:40:00,09:40:00,34701,48,,1,0,19063.67,1
116043219,09:38:00,09:38:00,26184,1,,0,1,23.86,1
116043219,09:41:17,09:41:17,21209,2,,0,0,991.48,0
116043219,09:42:00,09:42:00,13565,3,,0,0,1204.99,1
116043219,09:43:00,09:43:00,13809,4,,0,0,1581.01,1
116043219,09:43:57,09:43:57,13827,5,,0,0,1973.44,0
116043219,09:44:32,09:44:32,13800,6,,0,0,2211.27,0
116043219,09:45:58,09:45:58,13813,7,,0,0,2788.09,0
116043219,09:47:05,09:47:05,13833,8,,0,0,3238.62,0
116043219,09:48:00,09:48:00,13836,9,,0,0,3595.51,1
116043219,09:49:03,09:49:03,13829,10,,0,0,4018.02,0
116043219,09:49:49,09:49:49,13812,11,,0,0,4327.45,0
116043219,09:51:00,09:51:00,13853,12,,0,0,4807.07,0
116043219,09:52:00,09:52:00,13781,13,,0,0,5201.07,1
116043219,09:53:01,09:53:01,13787,14,,0,0,5625.58,0
116043219,09:53:43,09:53:43,13705,15,,0,0,5918.52,0
116043219,09:54:51,09:54:51,13729,16,,0,0,6396.37,0
116043219,09:55:18,09:55:18,13740,17,,0,0,6590.15,0
116043219,09:56:03,09:56:03,13750,18,,0,0,6906.66,0
116043219,09:56:48,09:56:48,13767,19,,0,0,7221.65,0
116043219,09:57:44,09:57:44,13698,20,,0,0,7615.03,0
116043219,09:59:00,10:00:00,13703,21,,0,0,8120.48,1
116043219,10:01:51,10:01:51,13704,22,,0,0,8849.61,0
116043219,10:02:23,10:02:23,22773,23,,0,0,9058.67,0
116043219,10:02:52,10:02:52,13706,24,,0,0,9250.40,0
116043219,10:03:52,10:03:52,13708,25,,0,0,9643.02,0
116043219,10:05:04,10:05:04,13711,26,,0,0,10116.94,0
116043219,10:05:58,10:05:58,13713,27,,0,0,10471.96,0
116043219,10:07:00,10:07:00,13715,28,,0,0,10866.93,1
116043219,10:07:41,10:07:41,13716,29,,0,0,11253.72,0
116043219,10:08:25,10:08:25,13718,30,,0,0,11667.78,0
116043219,10:09:07,10:09:07,13721,31,,0,0,12065.79,0
116043219,10:09:51,10:09:51,13723,32,,0,0,12480.06,0
116043219,10:10:34,10:10:34,13725,33,,0,0,12889.13,0
116043219,10:10:55,10:10:55,13727,34,,0,0,13088.88,0
116043219,10:12:00,10:12:00,13730,35,,0,0,13685.70,1
116043219,10:12:52,10:12:52,13733,36,,0,0,14006.68,0
116043219,10:14:10,10:14:10,13734,37,,0,0,14486.58,0
116043219,10:15:00,10:15:00,13736,38,,0,0,14795.67,0
116043219,10:16:34,10:16:34,13739,39,,0,0,15368.07,0
116043219,10:18:00,10:18:00,34532,40,,0,0,15878.52,1
116043219,10:19:06,10:19:06,13742,41,,0,0,16439.13,0
116043219,10:19:58,10:19:58,13743,42,,0,0,16882.61,0
116043219,10:20:45,10:20:45,13745,43,,0,0,17276.51,0
116043219,10:21:15,10:21:15,13747,44,,0,0,17529.11,0
116043219,10:21:49,10:21:49,13749,45,,0,0,17819.77,0
116043219,10:22:50,10:22:50,13751,46,,0,0,18330.82,0
116043219,10:24:00,10:24:00,13753,47,,0,0,18891.41,1
116043219,10:24:20,10:24:20,13757,48,,0,0,19087.67,0
116043219,10:26:10,10:26:10,13803,49,,0,0,20138.93,0
116043219,10:26:48,10:26:48,13759,50,,0,0,20499.51,0
116043219,10:27:24,10:27:24,13762,51,,0,0,20843.10,0
116043219,10:28:16,10:28:16,13763,52,,0,0,21343.74,0
116043219,10:28:53,10:28:53,22020,53,,0,0,21703.55,0
116043219,10:29:35,10:29:35,13765,54,,0,0,22106.06,0
116043219,10:30:26,10:30:26,13769,55,,0,0,22597.65,0
116043219,10:31:01,10:31:01,13771,56,,0,0,22932.66,0
116043219,10:31:35,10:31:35,13774,57,,0,0,23257.71,0
116043219,10:32:02,10:32:02,13776,58,,0,0,23524.12,0
116043219,10:32:23,10:32:23,21724,59,,0,0,23726.88,0
116043219,10:32:39,10:32:39,13777,60,,0,0,23881.84,0
116043219,10:33:13,10:33:13,13779,61,,0,0,24213.03,0
116043219,10:33:50,10:33:50,13691,62,,0,0,24566.59,0
116043219,10:35:00,10:35:00,13693,63,,0,0,25166.16,1
116043219,10:35:19,10:35:19,22399,64,,0,0,25367.45,0
116043219,10:36:29,10:36:29,13696,65,,0,0,26088.82,0
116043219,10:37:56,10:37:56,10090,66,,0,0,26979.97,0
116043219,10:38:15,10:38:15,33037,67,,0,0,27179.78,0
116043219,10:38:54,10:38:54,23671,68,,0,0,27589.08,0
116043219,10:39:14,10:39:14,21130,69,,0,0,27796.92,0
116043219,10:39:39,10:39:39,21757,70,,0,0,28059.38,0
116043219,10:40:00,10:40:00,12680,71,,1,0,28223.21,1
116043220,05:10:00,05:10:00,26184,1,,0,1,23.86,1
116043220,05:13:17,05:13:17,21209,2,,0,0,991.48,0
116043220,05:14:00,05:14:00,13565,3,,0,0,1204.99,1
116043220,05:15:00,05:15:00,13809,4,,0,0,1581.01,1
116043220,05:15:45,05:15:45,13827,5,,0,0,1973.44,0
116043220,05:16:13,05:16:13,13800,6,,0,0,2211.27,0
116043220,05:17:22,05:17:22,13813,7,,0,0,2788.08,0
116043220,05:18:15,05:18:15,13833,8,,0,0,3238.62,0
116043220,05:19:00,05:19:00,13836,9,,0,0,3595.51,1
116043220,05:20:03,05:20:03,13829,10,,0,0,4018.02,0
116043220,05:20:49,05:20:49,13812,11,,0,0,4327.45,0
116043220,05:22:00,05:22:00,13853,12,,0,0,4807.07,0
116043220,05:23:00,05:23:00,13781,13,,0,0,5201.07,1
116043220,05:23:52,05:23:52,13787,14,,0,0,5625.58,0
116043220,05:24:28,05:24:28,13705,15,,0,0,5918.52,0
116043220,05:25:26,05:25:26,13729,16,,0,0,6396.37,0
116043220,05:25:49,05:25:49,13740,17,,0,0,6590.14,0
116043220,05:26:27,05:26:27,13750,18,,0,0,6906.66,0
116043220,05:27:05,05:27:05,13767,19,,0,0,7221.65,0
116043220,05:27:53,05:27:53,13698,20,,0,0,7615.03,0
116043220,05:29:00,05:30:00,13703,21,,0,0,8120.45,1
116043220,05:31:19,05:31:19,13704,22,,0,0,8849.58,0
116043220,05:31:41,05:31:41,22773,23,,0,0,9058.64,0
116043220,05:32:01,05:32:01,13706,24,,0,0,9250.37,0
116043220,05:32:43,05:32:43,13708,25,,0,0,9642.99,0
116043220,05:33:34,05:33:34,13711,26,,0,0,10116.91,0
116043220,05:34:12,05:34:12,13713,27,,0,0,10471.93,0
116043220,05:35:00,05:35:00,13715,28,,0,0,10866.90,1
116043220,05:35:41,05:35:41,13716,29,,0,0,11253.69,0
116043220,05:36:25,05:36:25,13718,30,,0,0,11667.75,0
116043220,05:37:07,05:37:07,13721,31,,0,0,12065.76,0
116043220,05:37:51,05:37:51,13723,32,,0,0,12480.03,0
116043220,05:38:34,05:38:34,13725,33,,0,0,12889.10,0
116043220,05:38:55,05:38:55,13727,34,,0,0,13088.85,0
116043220,05:40:00,05:40:00,13730,35,,0,0,13685.66,1
116043220,05:40:43,05:40:43,13733,36,,0,0,14006.64,0
116043220,05:41:48,05:41:48,13734,37,,0,0,14486.54,0
116043220,05:42:30,05:42:30,13736,38,,0,0,14795.63,0
116043220,05:43:48,05:43:48,13739,39,,0,0,15368.03,0
116043220,05:45:00,05:45:00,34532,40,,0,0,15878.48,1
116043220,05:46:10,05:46:10,13742,41,,0,0,16439.09,0
116043220,05:47:05,05:47:05,13743,42,,0,0,16882.56,0
116043220,05:47:54,05:47:54,13745,43,,0,0,17276.47,0
116043220,05:48:25,05:48:25,13747,44,,0,0,17529.06,0
116043220,05:49:01,05:49:01,13749,45,,0,0,17819.73,0
116043220,05:50:05,05:50:05,13751,46,,0,0,18330.78,0
116043220,05:50:51,05:50:51,11643,47,,0,0,18700.90,0
116043220,05:52:00,05:52:00,34701,48,,1,0,19063.67,1
116043221,18:35:00,18:35:00,26184,1,,0,1,23.86,1
116043221,18:39:06,18:39:06,21209,2,,0,0,991.48,0
116043221,18:40:00,18:40:00,13565,3,,0,0,1204.99,1
116043221,18:42:00,18:42:00,13809,4,,0,0,1581.01,1
116043221,18:42:57,18:42:57,13827,5,,0,0,1973.44,0
116043221,18:43:32,18:43:32,13800,6,,0,0,2211.27,0
116043221,18:44:58,18:44:58,13813,7,,0,0,2788.09,0
116043221,18:46:05,18:46:05,13833,8,,0,0,3238.62,0
116043221,18:47:00,18:47:00,13836,9,,0,0,3595.51,1
116043221,18:48:19,18:48:19,13829,10,,0,0,4018.02,0
116043221,18:49:16,18:49:16,13812,11,,0,0,4327.45,0
116043221,18:50:45,18:50:45,13853,12,,0,0,4807.07,0
116043221,18:52:00,18:52:00,13781,13,,0,0,5201.07,1
116043221,18:53:01,18:53:01,13787,14,,0,0,5625.58,0
116043221,18:53:43,18:53:43,13705,15,,0,0,5918.52,0
116043221,18:54:51,18:54:51,13729,16,,0,0,6396.37,0
116043221,18:55:18,18:55:18,13740,17,,0,0,6590.15,0
116043221,18:56:03,18:56:03,13750,18,,0,0,6906.66,0
116043221,18:56:48,18:56:48,13767,19,,0,0,7221.65,0
116043221,18:57:44,18:57:44,13698,20,,0,0,7615.03,0
116043221,18:59:00,19:00:00,13703,21,,0,0,8120.48,1
116043221,19:01:51,19:01:51,13704,22,,0,0,8849.61,0
116043221,19:02:23,19:02:23,22773,23,,0,0,9058.67,0
116043221,19:02:52,19:02:52,13706,24,,0,0,9250.40,0
116043221,19:03:52,19:03:52,13708,25,,0,0,9643.02,0
116043221,19:05:04,19:05:04,13711,26,,0,0,10116.94,0
116043221,19:05:58,19:05:58,13713,27,,0,0,10471.96,0
116043221,19:07:00,19:07:00,13715,28,,0,0,10866.93,1
116043221,19:07:57,19:07:57,13716,29,,0,0,11253.72,0
116043221,19:08:58,19:08:58,13718,30,,0,0,11667.78,0
116043221,19:09:57,19:09:57,13721,31,,0,0,12065.79,0
116043221,19:10:58,19:10:58,13723,32,,0,0,12480.06,0
116043221,19:11:59,19:11:59,13725,33,,0,0,12889.13,0
116043221,19:12:28,19:12:28,13727,34,,0,0,13088.88,0
116043221,19:14:00,19:14:00,13730,35,,0,0,13685.70,1
116043221,19:14:52,19:14:52,13733,36,,0,0,14006.68,0
116043221,19:16:10,19:16:10,13734,37,,0,0,14486.58,0
116043221,19:17:00,19:17:00,13736,38,,0,0,14795.67,0
116043221,19:18:34,19:18:34,13739,39,,0,0,15368.07,0
116043221,19:20:00,19:20:00,34532,40,,0,0,15878.52,1
116043221,19:21:06,19:21:06,13742,41,,0,0,16439.13,0
116043221,19:21:58,19:21:58,13743,42,,0,0,16882.61,0
116043221,19:22:45,19:22:45,13745,43,,0,0,17276.51,0
116043221,19:23:15,19:23:15,13747,44,,0,0,17529.11,0
116043221,19:23:49,19:23:49,13749,45,,0,0,17819.77,0
116043221,19:24:50,19:24:50,13751,46,,0,0,18330.82,0
116043221,19:26:00,19:26:00,13753,47,,0,0,18891.41,1
116043221,19:26:22,19:26:22,13757,48,,0,0,19087.67,0
116043221,19:28:22,19:28:22,13803,49,,0,0,20138.93,0
116043221,19:29:03,19:29:03,13759,50,,0,0,20499.51,0
116043221,19:29:42,19:29:42,13762,51,,0,0,20843.10,0
116043221,19:30:39,19:30:39,13763,52,,0,0,21343.74,0
116043221,19:31:20,19:31:20,22020,53,,0,0,21703.55,0
116043221,19:32:06,19:32:06,13765,54,,0,0,22106.06,0
116043221,19:33:02,19:33:02,13769,55,,0,0,22597.65,0
116043221,19:33:40,19:33:40,13771,56,,0,0,22932.66,0
116043221,19:34:17,19:34:17,13774,57,,0,0,23257.71,0
116043221,19:34:47,19:34:47,13776,58,,0,0,23524.12,0
116043221,19:35:10,19:35:10,21724,59,,0,0,23726.88,0
116043221,19:35:27,19:35:27,13777,60,,0,0,23881.84,0
116043221,19:36:04,19:36:04,13779,61,,0,0,24213.03,0
116043221,19:36:44,19:36:44,13691,62,,0,0,24566.59,0
116043221,19:38:00,19:38:00,13693,63,,0,0,25166.16,1
116043221,19:38:18,19:38:18,24197,64,,0,0,25328.65,0
116043221,19:39:48,19:39:48,24198,65,,0,0,26128.92,0
116043221,19:41:04,19:41:04,10024,66,,0,0,26806.62,0
116043221,19:41:45,19:41:45,10021,67,,0,0,27173.25,0
116043221,19:42:16,19:42:16,10014,68,,0,0,27446.27,0
116043221,19:42:55,19:42:55,24811,69,,0,0,27791.23,0
116043221,19:43:13,19:43:13,22002,70,,0,0,27953.31,0
116043221,19:44:00,19:44:00,10028,71,,1,0,28281.17,1
116043222,24:09:00,24:09:00,34701,1,,0,1,35.59,1
116043222,24:10:42,24:10:42,13752,2,,0,0,783.91,0
116043222,24:12:12,24:12:12,13748,3,,0,0,1454.99,0
116043222,24:12:47,24:12:47,13831,4,,0,0,1714.80,0
116043222,24:13:29,24:13:29,13746,5,,0,0,2030.85,0
116043222,24:14:16,24:14:16,13744,6,,0,0,2381.14,0
116043222,24:16:00,24:16:00,34531,7,,0,0,3143.66,1
116043222,24:17:58,24:17:58,13738,8,,0,0,3851.21,0
116043222,24:19:27,24:19:27,13737,9,,0,0,4386.79,0
116043222,24:20:35,24:20:35,13735,10,,0,0,4794.58,0
116043222,24:21:51,24:21:51,13732,11,,0,0,5252.39,0
116043222,24:23:00,24:23:00,13731,12,,0,0,5649.59,1
116043222,24:23:49,24:23:49,13728,13,,0,0,6086.82,0
116043222,24:24:25,24:24:25,13726,14,,0,0,6410.53,0
116043222,24:25:11,24:25:11,13724,15,,0,0,6819.86,0
116043222,24:25:46,24:25:46,13722,16,,0,0,7137.56,0
116043222,24:26:10,24:26:10,21367,17,,0,0,7357.94,0
116043222,24:26:45,24:26:45,13719,18,,0,0,7668.84,0
116043222,24:27:26,24:27:26,13717,19,,0,0,8036.26,0
116043222,24:28:00,24:28:00,13821,20,,0,0,8312.38,1
116043222,24:29:09,24:29:09,13714,21,,0,0,8778.53,0
116043222,24:29:59,24:29:59,13712,22,,0,0,9119.23,0
116043222,24:31:16,24:31:16,13709,23,,0,0,9638.96,0
116043222,24:32:16,24:32:16,13707,24,,0,0,10043.18,0
116043222,24:33:17,24:33:17,18820,25,,0,0,10455.91,0
116043222,24:35:00,24:36:00,13702,26,,0,0,11118.49,1
116043222,24:36:26,24:36:26,13701,27,,0,0,11312.69,0
116043222,24:37:16,24:37:16,13699,28,,0,0,11678.54,0
116043222,24:38:02,24:38:02,13768,29,,0,0,12010.91,0
116043222,24:38:40,24:38:40,13758,30,,0,0,12286.83,0
116043222,24:39:27,24:39:27,13741,31,,0,0,12624.92,0
116043222,24:40:01,24:40:01,13720,32,,0,0,12874.78,0
116043222,24:41:07,24:41:07,13824,33,,0,0,13347.65,0
116043222,24:41:28,24:41:28,13807,34,,0,0,13498.29,0
116043222,24:41:52,24:41:52,13788,35,,0,0,13672.65,0
116043222,24:42:31,24:42:31,34440,36,,0,0,13957.05,0
116043222,24:43:00,24:43:00,13782,37,,0,0,14130.40,1
116043222,24:43:43,24:43:43,13854,38,,0,0,14513.35,0
116043222,24:44:26,24:44:26,13811,39,,0,0,14896.82,0
116043222,24:45:12,24:45:12,13830,40,,0,0,15302.29,0
116043222,24:46:00,24:46:00,13837,41,,0,0,15706.27,1
116043222,24:46:33,24:46:33,13832,42,,0,0,16113.51,0
116043222,24:47:05,24:47:05,13814,43,,0,0,16512.44,0
116043222,24:47:45,24:47:45,13801,44,,0,0,17009.91,0
116043222,24:48:10,24:48:10,13828,45,,0,0,17317.36,0
116043222,24:49:00,24:49:00,26184,46,,1,0,17764.89,1
116043223,19:20:00,19:20:00,10028,1,,0,1,41.45,1
116043223,19:21:39,19:21:39,33870,2,,0,0,688.61,0
116043223,19:22:07,19:22:07,10020,3,,0,0,886.77,0
116043223,19:22:43,19:22:43,10016,4,,0,0,1140.29,0
116043223,19:23:24,19:23:24,10022,5,,0,0,1428.64,0
116043223,19:24:02,19:24:02,10025,6,,0,0,1699.14,0
116043223,19:26:10,19:26:10,24204,7,,0,0,2594.74,0
116043223,19:28:00,19:28:00,13694,8,,0,0,3345.15,1
116043223,19:29:00,19:29:00,13692,9,,0,0,4067.03,0
116043223,19:29:30,19:29:30,13780,10,,0,0,4426.75,0
116043223,19:29:51,19:29:51,13778,11,,0,0,4683.25,0
116043223,19:30:09,19:30:09,21725,12,,0,0,4899.73,0
116043223,19:30:21,19:30:21,13775,13,,0,0,5046.74,0
116043223,19:30:42,19:30:42,13773,14,,0,0,5300.32,0
116043223,19:31:19,19:31:19,13772,15,,0,0,5748.04,0
116043223,19:31:40,19:31:40,13770,16,,0,0,5998.85,0
116043223,19:32:15,19:32:15,13766,17,,0,0,6415.66,0
116043223,19:32:54,19:32:54,22019,18,,0,0,6883.52,0
116043223,19:33:30,19:33:30,13764,19,,0,0,7318.87,0
116043223,19:34:03,19:34:03,13761,20,,0,0,7710.84,0
116043223,19:34:37,19:34:37,13760,21,,0,0,8125.43,0
116043223,19:34:57,19:34:57,13804,22,,0,0,8371.22,0
116043223,19:36:24,19:36:24,13756,23,,0,0,9410.16,0
116043223,19:37:00,19:37:00,13754,24,,0,0,9738.05,1
116043223,19:37:56,19:37:56,13752,25,,0,0,10101.95,0
116043223,19:39:39,19:39:39,13748,26,,0,0,10773.04,0
116043223,19:40:19,19:40:19,13831,27,,0,0,11032.84,0
116043223,19:41:07,19:41:07,13746,28,,0,0,11348.89,0
116043223,19:42:00,19:42:00,13744,29,,0,0,11699.18,0
116043223,19:44:00,19:44:00,34531,30,,0,0,12461.70,1
116043223,19:46:15,19:46:15,13738,31,,0,0,13169.25,0
116043223,19:47:57,19:47:57,13737,32,,0,0,13704.83,0
116043223,19:49:15,19:49:15,13735,33,,0,0,14112.62,0
116043223,19:50:42,19:50:42,13732,34,,0,0,14570.44,0
116043223,19:52:00,19:52:00,13731,35,,0,0,14967.64,1
116043223,19:52:49,19:52:49,13728,36,,0,0,15404.86,0
116043223,19:53:25,19:53:25,13726,37,,0,0,15728.58,0
116043223,19:54:11,19:54:11,13724,38,,0,0,16137.90,0
116043223,19:54:46,19:54:46,13722,39,,0,0,16455.60,0
116043223,19:55:10,19:55:10,21367,40,,0,0,16675.98,0
116043223,19:55:45,19:55:45,13719,41,,0,0,16986.89,0
116043223,19:56:26,19:56:26,13717,42,,0,0,17354.30,0
116043223,19:57:00,19:57:00,13821,43,,0,0,17630.42,1
116043223,19:58:19,19:58:19,13714,44,,0,0,18096.57,0
116043223,19:59:17,19:59:17,13712,45,,0,0,18437.28,0
116043223,20:00:45,20:00:45,13709,46,,0,0,18957.00,0
116043223,20:01:53,20:01:53,13707,47,,0,0,19361.22,0
116043223,20:03:03,20:03:03,18820,48,,0,0,19773.96,0
116043223,20:05:00,20:06:00,13702,49,,0,0,20436.53,1
116043223,20:06:26,20:06:26,13701,50,,0,0,20630.73,0
116043223,20:07:16,20:07:16,13699,51,,0,0,20996.59,0
116043223,20:08:02,20:08:02,13768,52,,0,0,21328.95,0
116043223,20:08:40,20:08:40,13758,53,,0,0,21604.88,0
116043223,20:09:27,20:09:27,13741,54,,0,0,21942.97,0
116043223,20:10:01,20:10:01,13720,55,,0,0,22192.82,0
116043223,20:11:07,20:11:07,13824,56,,0,0,22665.69,0
116043223,20:11:28,20:11:28,13807,57,,0,0,22816.34,0
116043223,20:11:52,20:11:52,13788,58,,0,0,22990.70,0
116043223,20:12:31,20:12:31,34440,59,,0,0,23275.10,0
116043223,20:13:00,20:13:00,13782,60,,0,0,23448.44,1
116043223,20:13:58,20:13:58,13854,61,,0,0,23831.40,0
116043223,20:14:56,20:14:56,13811,62,,0,0,24214.86,0
116043223,20:15:57,20:15:57,13830,63,,0,0,24620.34,0
116043223,20:17:00,20:17:00,13837,64,,0,0,25024.31,1
116043223,20:17:47,20:17:47,13832,65,,0,0,25431.55,0
116043223,20:18:33,20:18:33,13814,66,,0,0,25830.48,0
116043223,20:19:30,20:19:30,13801,67,,0,0,26327.95,0
116043223,20:20:05,20:20:05,13828,68,,0,0,26635.46,0
116043223,20:21:00,20:21:00,26184,69,,1,0,27082.93,1
116043224,05:15:00,05:15:00,10028,1,,0,1,41.45,1
116043224,05:16:14,05:16:14,33870,2,,0,0,688.61,0
116043224,05:16:35,05:16:35,10020,3,,0,0,886.77,0
116043224,05:17:02,05:17:02,10016,4,,0,0,1140.29,0
116043224,05:17:32,05:17:32,10022,5,,0,0,1428.64,0
116043224,05:18:01,05:18:01,10025,6,,0,0,1699.14,0
116043224,05:19:37,05:19:37,24204,7,,0,0,2594.74,0
116043224,05:21:00,05:21:00,13694,8,,0,0,3345.15,1
116043224,05:22:00,05:22:00,13692,9,,0,0,4067.03,0
116043224,05:22:30,05:22:30,13780,10,,0,0,4426.75,0
116043224,05:22:51,05:22:51,13778,11,,0,0,4683.25,0
116043224,05:23:09,05:23:09,21725,12,,0,0,4899.73,0
116043224,05:23:21,05:23:21,13775,13,,0,0,5046.74,0
116043224,05:23:42,05:23:42,13773,14,,0,0,5300.32,0
116043224,05:24:19,05:24:19,13772,15,,0,0,5748.04,0
116043224,05:24:40,05:24:40,13770,16,,0,0,5998.85,0
116043224,05:25:15,05:25:15,13766,17,,0,0,6415.66,0
116043224,05:25:54,05:25:54,22019,18,,0,0,6883.52,0
116043224,05:26:30,05:26:30,13764,19,,0,0,7318.87,0
116043224,05:27:03,05:27:03,13761,20,,0,0,7710.84,0
116043224,05:27:37,05:27:37,13760,21,,0,0,8125.43,0
116043224,05:27:57,05:27:57,13804,22,,0,0,8371.22,0
116043224,05:29:24,05:29:24,13756,23,,0,0,9410.16,0
116043224,05:30:00,05:30:00,13754,24,,0,0,9738.05,1
116043224,05:30:48,05:30:48,13752,25,,0,0,10101.95,0
116043224,05:32:16,05:32:16,13748,26,,0,0,10773.04,0
116043224,05:32:50,05:32:50,13831,27,,0,0,11032.84,0
116043224,05:33:31,05:33:31,13746,28,,0,0,11348.89,0
116043224,05:34:17,05:34:17,13744,29,,0,0,11699.18,0
116043224,05:36:00,05:36:00,34531,30,,0,0,12461.70,1
116043224,05:37:58,05:37:58,13738,31,,0,0,13169.25,0
116043224,05:39:27,05:39:27,13737,32,,0,0,13704.83,0
116043224,05:40:35,05:40:35,13735,33,,0,0,14112.62,0
116043224,05:41:51,05:41:51,13732,34,,0,0,14570.44,0
116043224,05:43:00,05:43:00,13731,35,,0,0,14967.64,1
116043224,05:43:49,05:43:49,13728,36,,0,0,15404.86,0
116043224,05:44:25,05:44:25,13726,37,,0,0,15728.58,0
116043224,05:45:11,05:45:11,13724,38,,0,0,16137.90,0
116043224,05:45:46,05:45:46,13722,39,,0,0,16455.60,0
116043224,05:46:10,05:46:10,21367,40,,0,0,16675.98,0
116043224,05:46:45,05:46:45,13719,41,,0,0,16986.89,0
116043224,05:47:26,05:47:26,13717,42,,0,0,17354.30,0
116043224,05:48:00,05:48:00,13821,43,,0,0,17630.42,1
116043224,05:48:49,05:48:49,13714,44,,0,0,18096.57,0
116043224,05:49:25,05:49:25,13712,45,,0,0,18437.28,0
116043224,05:50:20,05:50:20,13709,46,,0,0,18957.00,0
116043224,05:51:03,05:51:03,13707,47,,0,0,19361.22,0
116043224,05:51:47,05:51:47,18820,48,,0,0,19773.96,0
116043224,05:53:00,05:54:00,13702,49,,0,0,20436.53,1
116043224,05:54:26,05:54:26,13701,50,,0,0,20630.73,0
116043224,05:55:16,05:55:16,13699,51,,0,0,20996.59,0
116043224,05:56:02,05:56:02,13768,52,,0,0,21328.95,0
116043224,05:56:40,05:56:40,13758,53,,0,0,21604.88,0
116043224,05:57:27,05:57:27,13741,54,,0,0,21942.97,0
116043224,05:58:01,05:58:01,13720,55,,0,0,22192.82,0
116043224,05:59:07,05:59:07,13824,56,,0,0,22665.69,0
116043224,05:59:28,05:59:28,13807,57,,0,0,22816.34,0
116043224,05:59:52,05:59:52,13788,58,,0,0,22990.70,0
116043224,06:00:31,06:00:31,34440,59,,0,0,23275.10,0
116043224,06:01:00,06:01:00,13782,60,,0,0,23448.44,1
116043224,06:01:43,06:01:43,13854,61,,0,0,23831.40,0
116043224,06:02:26,06:02:26,13811,62,,0,0,24214.86,0
116043224,06:03:12,06:03:12,13830,63,,0,0,24620.34,0
116043224,06:04:00,06:04:00,13837,64,,0,0,25024.31,1
116043224,06:04:47,06:04:47,13832,65,,0,0,25431.55,0
116043224,06:05:33,06:05:33,13814,66,,0,0,25830.48,0
116043224,06:06:30,06:06:30,13801,67,,0,0,26327.95,0
116043224,06:07:05,06:07:05,13828,68,,0,0,26635.46,0
116043224,06:08:00,06:08:00,26184,69,,1,0,27082.93,1
116043225,17:36:00,17:36:00,34701,1,,0,1,35.59,1
116043225,17:37:57,17:37:57,13752,2,,0,0,783.91,0
116043225,17:39:40,17:39:40,13748,3,,0,0,1454.99,0
116043225,17:40:20,17:40:20,13831,4,,0,0,1714.80,0
116043225,17:41:08,17:41:08,13746,5,,0,0,2030.85,0
116043225,17:42:01,17:42:01,13744,6,,0,0,2381.14,0
116043225,17:44:00,17:44:00,34531,7,,0,0,3143.66,1
116043225,17:46:15,17:46:15,13738,8,,0,0,3851.21,0
116043225,17:47:57,17:47:57,13737,9,,0,0,4386.79,0
116043225,17:49:15,17:49:15,13735,10,,0,0,4794.58,0
116043225,17:50:42,17:50:42,13732,11,,0,0,5252.39,0
116043225,17:52:00,17:52:00,13731,12,,0,0,5649.59,1
116043225,17:52:59,17:52:59,13728,13,,0,0,6086.82,0
116043225,17:53:42,17:53:42,13726,14,,0,0,6410.53,0
116043225,17:54:37,17:54:37,13724,15,,0,0,6819.86,0
116043225,17:55:19,17:55:19,13722,16,,0,0,7137.56,0
116043225,17:55:48,17:55:48,21367,17,,0,0,7357.94,0
116043225,17:56:30,17:56:30,13719,18,,0,0,7668.84,0
116043225,17:57:19,17:57:19,13717,19,,0,0,8036.26,0
116043225,17:58:00,17:58:00,13821,20,,0,0,8312.38,1
116043225,17:59:19,17:59:19,13714,21,,0,0,8778.53,0
116043225,18:00:17,18:00:17,13712,22,,0,0,9119.23,0
116043225,18:01:45,18:01:45,13709,23,,0,0,9638.96,0
116043225,18:02:53,18:02:53,13707,24,,0,0,10043.18,0
116043225,18:04:03,18:04:03,18820,25,,0,0,10455.91,0
116043225,18:06:00,18:07:00,13702,26,,0,0,11118.49,1
116043225,18:07:30,18:07:30,13701,27,,0,0,11312.69,0
116043225,18:08:28,18:08:28,13699,28,,0,0,11678.54,0
116043225,18:09:21,18:09:21,13768,29,,0,0,12010.91,0
116043225,18:10:05,18:10:05,13758,30,,0,0,12286.83,0
116043225,18:10:58,18:10:58,13741,31,,0,0,12624.92,0
116043225,18:11:37,18:11:37,13720,32,,0,0,12874.78,0
116043225,18:12:52,18:12:52,13824,33,,0,0,13347.65,0
116043225,18:13:16,18:13:16,13807,34,,0,0,13498.29,0
116043225,18:13:43,18:13:43,13788,35,,0,0,13672.65,0
116043225,18:14:28,18:14:28,34440,36,,0,0,13957.05,0
116043225,18:15:00,18:15:00,13782,37,,0,0,14130.40,1
116043225,18:15:58,18:15:58,13854,38,,0,0,14513.35,0
116043225,18:16:56,18:16:56,13811,39,,0,0,14896.82,0
116043225,18:17:57,18:17:57,13830,40,,0,0,15302.29,0
116043225,18:19:00,18:19:00,13837,41,,0,0,15706.27,1
116043225,18:19:55,18:19:55,13832,42,,0,0,16113.51,0
116043225,18:20:49,18:20:49,13814,43,,0,0,16512.44,0
116043225,18:21:57,18:21:57,13801,44,,0,0,17009.91,0
116043225,18:22:39,18:22:39,13828,45,,0,0,17317.36,0
116043225,18:24:00,18:24:00,26184,46,,1,0,17764.89,1
116043226,10:03:00,10:03:00,12680,1,,0,1,0.28,1
116043226,10:03:30,10:03:30,26113,2,,0,0,197.37,0
116043226,10:04:28,10:04:28,23672,3,,0,0,583.66,0
116043226,10:05:16,10:05:16,19459,4,,0,0,903.62,0
116043226,10:06:18,10:06:18,10091,5,,0,0,1315.40,0
116043226,10:09:20,10:09:20,20132,6,,0,0,2511.04,0
116043226,10:11:00,10:11:00,13694,7,,0,0,3149.22,1
116043226,10:12:14,10:12:14,13692,8,,0,0,3871.10,0
116043226,10:12:51,10:12:51,13780,9,,0,0,4230.81,0
116043226,10:13:17,10:13:17,13778,10,,0,0,4487.31,0
116043226,10:13:39,10:13:39,21725,11,,0,0,4703.79,0
116043226,10:13:54,10:13:54,13775,12,,0,0,4850.80,0
116043226,10:14:20,10:14:20,13773,13,,0,0,5104.38,0
116043226,10:15:06,10:15:06,13772,14,,0,0,5552.11,0
116043226,10:15:31,10:15:31,13770,15,,0,0,5802.92,0
116043226,10:16:14,10:16:14,13766,16,,0,0,6219.72,0
116043226,10:17:02,10:17:02,22019,17,,0,0,6687.58,0
116043226,10:17:46,10:17:46,13764,18,,0,0,7122.94,0
116043226,10:18:26,10:18:26,13761,19,,0,0,7514.91,0
116043226,10:19:08,10:19:08,13760,20,,0,0,7929.50,0
116043226,10:19:33,10:19:33,13804,21,,0,0,8175.28,0
116043226,10:21:20,10:21:20,13756,22,,0,0,9214.23,0
116043226,10:22:00,10:22:00,13754,23,,0,0,9542.11,1
116043226,10:22:56,10:22:56,13752,24,,0,0,9906.02,0
116043226,10:24:39,10:24:39,13748,25,,0,0,10577.10,0
116043226,10:25:19,10:25:19,13831,26,,0,0,10836.90,0
116043226,10:26:07,10:26:07,13746,27,,0,0,11152.95,0
116043226,10:27:00,10:27:00,13744,28,,0,0,11503.25,0
116043226,10:29:00,10:29:00,34531,29,,0,0,12265.77,1
116043226,10:31:15,10:31:15,13738,30,,0,0,12973.32,0
116043226,10:32:57,10:32:57,13737,31,,0,0,13508.90,0
116043226,10:34:15,10:34:15,13735,32,,0,0,13916.69,0
116043226,10:35:42,10:35:42,13732,33,,0,0,14374.50,0
116043226,10:37:00,10:37:00,13731,34,,0,0,14771.70,1
116043226,10:37:59,10:37:59,13728,35,,0,0,15208.93,0
116043226,10:38:42,10:38:42,13726,36,,0,0,15532.64,0
116043226,10:39:37,10:39:37,13724,37,,0,0,15941.96,0
116043226,10:40:19,10:40:19,13722,38,,0,0,16259.67,0
116043226,10:40:48,10:40:48,21367,39,,0,0,16480.04,0
116043226,10:41:30,10:41:30,13719,40,,0,0,16790.95,0
116043226,10:42:19,10:42:19,13717,41,,0,0,17158.37,0
116043226,10:43:00,10:43:00,13821,42,,0,0,17434.49,1
116043226,10:44:19,10:44:19,13714,43,,0,0,17900.64,0
116043226,10:45:17,10:45:17,13712,44,,0,0,18241.34,0
116043226,10:46:45,10:46:45,13709,45,,0,0,18761.07,0
116043226,10:47:53,10:47:53,13707,46,,0,0,19165.29,0
116043226,10:49:03,10:49:03,18820,47,,0,0,19578.02,0
116043226,10:51:00,10:52:00,13702,48,,0,0,20240.59,1
116043226,10:52:30,10:52:30,13701,49,,0,0,20434.79,0
116043226,10:53:28,10:53:28,13699,50,,0,0,20800.65,0
116043226,10:54:21,10:54:21,13768,51,,0,0,21133.02,0
116043226,10:55:05,10:55:05,13758,52,,0,0,21408.94,0
116043226,10:55:58,10:55:58,13741,53,,0,0,21747.03,0
116043226,10:56:37,10:56:37,13720,54,,0,0,21996.88,0
116043226,10:57:52,10:57:52,13824,55,,0,0,22469.76,0
116043226,10:58:16,10:58:16,13807,56,,0,0,22620.40,0
116043226,10:58:43,10:58:43,13788,57,,0,0,22794.76,0
116043226,10:59:28,10:59:28,34440,58,,0,0,23079.16,0
116043226,11:00:00,11:00:00,13782,59,,0,0,23252.51,1
116043226,11:00:58,11:00:58,13854,60,,0,0,23635.46,0
116043226,11:01:56,11:01:56,13811,61,,0,0,24018.93,0
116043226,11:02:57,11:02:57,13830,62,,0,0,24424.40,0
116043226,11:04:00,11:04:00,13837,63,,0,0,24828.38,1
116043226,11:04:59,11:04:59,13832,64,,0,0,25235.62,0
116043226,11:05:56,11:05:56,13814,65,,0,0,25634.55,0
116043226,11:07:08,11:07:08,13801,66,,0,0,26132.02,0
116043226,11:07:52,11:07:52,13828,67,,0,0,26439.47,0
116043226,11:09:00,11:09:00,26184,68,,1,0,26887.00,1
116043227,04:34:00,04:34:00,34701,1,,0,1,35.59,1
116043227,04:35:42,04:35:42,13752,2,,0,0,783.91,0
116043227,04:37:12,04:37:12,13748,3,,0,0,1454.99,0
116043227,04:37:47,04:37:47,13831,4,,0,0,1714.80,0
116043227,04:38:29,04:38:29,13746,5,,0,0,2030.85,0
116043227,04:39:16,04:39:16,13744,6,,0,0,2381.14,0
116043227,04:41:00,04:41:00,34531,7,,0,0,3143.66,1
116043227,04:42:58,04:42:58,13738,8,,0,0,3851.21,0
116043227,04:44:27,04:44:27,13737,9,,0,0,4386.79,0
116043227,04:45:35,04:45:35,13735,10,,0,0,4794.58,0
116043227,04:46:51,04:46:51,13732,11,,0,0,5252.39,0
116043227,04:48:00,04:48:00,13731,12,,0,0,5649.59,1
116043227,04:48:49,04:48:49,13728,13,,0,0,6086.82,0
116043227,04:49:25,04:49:25,13726,14,,0,0,6410.53,0
116043227,04:50:11,04:50:11,13724,15,,0,0,6819.86,0
116043227,04:50:46,04:50:46,13722,16,,0,0,7137.56,0
116043227,04:51:10,04:51:10,21367,17,,0,0,7357.94,0
116043227,04:51:45,04:51:45,13719,18,,0,0,7668.84,0
116043227,04:52:26,04:52:26,13717,19,,0,0,8036.26,0
116043227,04:53:00,04:53:00,13821,20,,0,0,8312.38,1
116043227,04:53:49,04:53:49,13714,21,,0,0,8778.53,0
116043227,04:54:25,04:54:25,13712,22,,0,0,9119.23,0
116043227,04:55:20,04:55:20,13709,23,,0,0,9638.96,0
116043227,04:56:03,04:56:03,13707,24,,0,0,10043.18,0
116043227,04:56:47,04:56:47,18820,25,,0,0,10455.91,0
116043227,04:58:00,04:59:00,13702,26,,0,0,11118.49,1
116043227,04:59:26,04:59:26,13701,27,,0,0,11312.69,0
116043227,05:00:16,05:00:16,13699,28,,0,0,11678.54,0
116043227,05:01:02,05:01:02,13768,29,,0,0,12010.91,0
116043227,05:01:40,05:01:40,13758,30,,0,0,12286.83,0
116043227,05:02:27,05:02:27,13741,31,,0,0,12624.92,0
116043227,05:03:01,05:03:01,13720,32,,0,0,12874.78,0
116043227,05:04:07,05:04:07,13824,33,,0,0,13347.65,0
116043227,05:04:28,05:04:28,13807,34,,0,0,13498.29,0
116043227,05:04:52,05:04:52,13788,35,,0,0,13672.65,0
116043227,05:05:31,05:05:31,34440,36,,0,0,13957.05,0
116043227,05:06:00,05:06:00,13782,37,,0,0,14130.40,1
116043227,05:06:43,05:06:43,13854,38,,0,0,14513.35,0
116043227,05:07:26,05:07:26,13811,39,,0,0,14896.82,0
116043227,05:08:12,05:08:12,13830,40,,0,0,15302.29,0
116043227,05:09:00,05:09:00,13837,41,,0,0,15706.27,1
116043227,05:09:44,05:09:44,13832,42,,0,0,16113.51,0
116043227,05:10:27,05:10:27,13814,43,,0,0,16512.44,0
116043227,05:11:21,05:11:21,13801,44,,0,0,17009.91,0
116043227,05:11:54,05:11:54,13828,45,,0,0,17317.36,0
116043227,05:13:00,05:13:00,26184,46,,1,0,17764.89,1
116043228,19:22:00,19:22:00,34701,1,,0,1,35.59,1
116043228,19:23:57,19:23:57,13752,2,,0,0,783.91,0
116043228,19:25:40,19:25:40,13748,3,,0,0,1454.99,0
116043228,19:26:20,19:26:20,13831,4,,0,0,1714.80,0
116043228,19:27:08,19:27:08,13746,5,,0,0,2030.85,0
116043228,19:28:01,19:28:01,13744,6,,0,0,2381.14,0
116043228,19:30:00,19:30:00,34531,7,,0,0,3143.66,1
116043228,19:32:15,19:32:15,13738,8,,0,0,3851.21,0
116043228,19:33:57,19:33:57,13737,9,,0,0,4386.79,0
116043228,19:35:15,19:35:15,13735,10,,0,0,4794.58,0
116043228,19:36:42,19:36:42,13732,11,,0,0,5252.39,0
116043228,19:38:00,19:38:00,13731,12,,0,0,5649.59,1
116043228,19:38:49,19:38:49,13728,13,,0,0,6086.82,0
116043228,19:39:25,19:39:25,13726,14,,0,0,6410.53,0
116043228,19:40:11,19:40:11,13724,15,,0,0,6819.86,0
116043228,19:40:46,19:40:46,13722,16,,0,0,7137.56,0
116043228,19:41:10,19:41:10,21367,17,,0,0,7357.94,0
116043228,19:41:45,19:41:45,13719,18,,0,0,7668.84,0
116043228,19:42:26,19:42:26,13717,19,,0,0,8036.26,0
116043228,19:43:00,19:43:00,13821,20,,0,0,8312.38,1
116043228,19:44:19,19:44:19,13714,21,,0,0,8778.53,0
116043228,19:45:17,19:45:17,13712,22,,0,0,9119.23,0
116043228,19:46:45,19:46:45,13709,23,,0,0,9638.96,0
116043228,19:47:53,19:47:53,13707,24,,0,0,10043.18,0
116043228,19:49:03,19:49:03,18820,25,,0,0,10455.91,0
116043228,19:51:00,19:52:00,13702,26,,0,0,11118.49,1
116043228,19:52:26,19:52:26,13701,27,,0,0,11312.69,0
116043228,19:53:16,19:53:16,13699,28,,0,0,11678.54,0
116043228,19:54:02,19:54:02,13768,29,,0,0,12010.91,0
116043228,19:54:40,19:54:40,13758,30,,0,0,12286.83,0
116043228,19:55:27,19:55:27,13741,31,,0,0,12624.92,0
116043228,19:56:01,19:56:01,13720,32,,0,0,12874.78,0
116043228,19:57:07,19:57:07,13824,33,,0,0,13347.65,0
116043228,19:57:28,19:57:28,13807,34,,0,0,13498.29,0
116043228,19:57:52,19:57:52,13788,35,,0,0,13672.65,0
116043228,19:58:31,19:58:31,34440,36,,0,0,13957.05,0
116043228,19:59:00,19:59:00,13782,37,,0,0,14130.40,1
116043228,19:59:58,19:59:58,13854,38,,0,0,14513.35,0
116043228,20:00:56,20:00:56,13811,39,,0,0,14896.82,0
116043228,20:01:57,20:01:57,13830,40,,0,0,15302.29,0
116043228,20:03:00,20:03:00,13837,41,,0,0,15706.27,1
116043228,20:03:44,20:03:44,13832,42,,0,0,16113.51,0
116043228,20:04:27,20:04:27,13814,43,,0,0,16512.44,0
116043228,20:05:21,20:05:21,13801,44,,0,0,17009.91,0
116043228,20:05:54,20:05:54,13828,45,,0,0,17317.36,0
116043228,20:07:00,20:07:00,26184,46,,1,0,17764.89,1
116043229,18:52:00,18:52:00,34701,1,,0,1,35.59,1
116043229,18:53:57,18:53:57,13752,2,,0,0,783.91,0
116043229,18:55:40,18:55:40,13748,3,,0,0,1454.99,0
116043229,18:56:20,18:56:20,13831,4,,0,0,1714.80,0
116043229,18:57:08,18:57:08,13746,5,,0,0,2030.85,0
116043229,18:58:01,18:58:01,13744,6,,0,0,2381.14,0
116043229,19:00:00,19:00:00,34531,7,,0,0,3143.66,1
116043229,19:02:15,19:02:15,13738,8,,0,0,3851.21,0
116043229,19:03:57,19:03:57,13737,9,,0,0,4386.79,0
116043229,19:05:15,19:05:15,13735,10,,0,0,4794.58,0
116043229,19:06:42,19:06:42,13732,11,,0,0,5252.39,0
116043229,19:08:00,19:08:00,13731,12,,0,0,5649.59,1
116043229,19:08:49,19:08:49,13728,13,,0,0,6086.82,0
116043229,19:09:25,19:09:25,13726,14,,0,0,6410.53,0
116043229,19:10:11,19:10:11,13724,15,,0,0,6819.86,0
116043229,19:10:46,19:10:46,13722,16,,0,0,7137.56,0
116043229,19:11:10,19:11:10,21367,17,,0,0,7357.94,0
116043229,19:11:45,19:11:45,13719,18,,0,0,7668.84,0
116043229,19:12:26,19:12:26,13717,19,,0,0,8036.26,0
116043229,19:13:00,19:13:00,13821,20,,0,0,8312.38,1
116043229,19:14:19,19:14:19,13714,21,,0,0,8778.53,0
116043229,19:15:17,19:15:17,13712,22,,0,0,9119.23,0
116043229,19:16:45,19:16:45,13709,23,,0,0,9638.96,0
116043229,19:17:53,19:17:53,13707,24,,0,0,10043.18,0
116043229,19:19:03,19:19:03,18820,25,,0,0,10455.91,0
116043229,19:21:00,19:22:00,13702,26,,0,0,11118.49,1
116043229,19:22:26,19:22:26,13701,27,,0,0,11312.69,0
116043229,19:23:16,19:23:16,13699,28,,0,0,11678.54,0
116043229,19:24:02,19:24:02,13768,29,,0,0,12010.91,0
116043229,19:24:40,19:24:40,13758,30,,0,0,12286.83,0
116043229,19:25:27,19:25:27,13741,31,,0,0,12624.92,0
116043229,19:26:01,19:26:01,13720,32,,0,0,12874.78,0
116043229,19:27:07,19:27:07,13824,33,,0,0,13347.65,0
116043229,19:27:28,19:27:28,13807,34,,0,0,13498.29,0
116043229,19:27:52,19:27:52,13788,35,,0,0,13672.65,0
116043229,19:28:31,19:28:31,34440,36,,0,0,13957.05,0
116043229,19:29:00,19:29:00,13782,37,,0,0,14130.40,1
116043229,19:29:58,19:29:58,13854,38,,0,0,14513.35,0
116043229,19:30:56,19:30:56,13811,39,,0,0,14896.82,0
116043229,19:31:57,19:31:57,13830,40,,0,0,15302.29,0
116043229,19:33:00,19:33:00,13837,41,,0,0,15706.27,1
116043229,19:33:44,19:33:44,13832,42,,0,0,16113.51,0
116043229,19:34:27,19:34:27,13814,43,,0,0,16512.44,0
116043229,19:35:21,19:35:21,13801,44,,0,0,17009.91,0
116043229,19:35:54,19:35:54,13828,45,,0,0,17317.36,0
116043229,19:37:00,19:37:00,26184,46,,1,0,17764.89,1
116043230,08:38:00,08:38:00,34701,1,,0,1,35.59,1
116043230,08:39:57,08:39:57,13752,2,,0,0,783.91,0
116043230,08:41:40,08:41:40,13748,3,,0,0,1454.99,0
116043230,08:42:20,08:42:20,13831,4,,0,0,1714.80,0
116043230,08:43:08,08:43:08,13746,5,,0,0,2030.85,0
116043230,08:44:01,08:44:01,13744,6,,0,0,2381.14,0
116043230,08:46:00,08:46:00,34531,7,,0,0,3143.66,1
116043230,08:48:15,08:48:15,13738,8,,0,0,3851.21,0
116043230,08:49:57,08:49:57,13737,9,,0,0,4386.79,0
116043230,08:51:15,08:51:15,13735,10,,0,0,4794.58,0
116043230,08:52:42,08:52:42,13732,11,,0,0,5252.39,0
116043230,08:54:00,08:54:00,13731,12,,0,0,5649.59,1
116043230,08:54:49,08:54:49,13728,13,,0,0,6086.82,0
116043230,08:55:25,08:55:25,13726,14,,0,0,6410.53,0
116043230,08:56:11,08:56:11,13724,15,,0,0,6819.86,0
116043230,08:56:46,08:56:46,13722,16,,0,0,7137.56,0
116043230,08:57:10,08:57:10,21367,17,,0,0,7357.94,0
116043230,08:57:45,08:57:45,13719,18,,0,0,7668.84,0
116043230,08:58:26,08:58:26,13717,19,,0,0,8036.26,0
116043230,08:59:00,08:59:00,13821,20,,0,0,8312.38,1
116043230,09:00:09,09:00:09,13714,21,,0,0,8778.53,0
116043230,09:00:59,09:00:59,13712,22,,0,0,9119.23,0
116043230,09:02:16,09:02:16,13709,23,,0,0,9638.96,0
116043230,09:03:16,09:03:16,13707,24,,0,0,10043.18,0
116043230,09:04:17,09:04:17,18820,25,,0,0,10455.91,0
116043230,09:06:00,09:07:00,13702,26,,0,0,11118.49,1
116043230,09:07:30,09:07:30,13701,27,,0,0,11312.69,0
116043230,09:08:28,09:08:28,13699,28,,0,0,11678.54,0
116043230,09:09:21,09:09:21,13768,29,,0,0,12010.91,0
116043230,09:10:05,09:10:05,13758,30,,0,0,12286.83,0
116043230,09:10:58,09:10:58,13741,31,,0,0,12624.92,0
116043230,09:11:37,09:11:37,13720,32,,0,0,12874.78,0
116043230,09:12:52,09:12:52,13824,33,,0,0,13347.65,0
116043230,09:13:16,09:13:16,13807,34,,0,0,13498.29,0
116043230,09:13:43,09:13:43,13788,35,,0,0,13672.65,0
116043230,09:14:28,09:14:28,34440,36,,0,0,13957.05,0
116043230,09:15:00,09:15:00,13782,37,,0,0,14130.40,1
116043230,09:15:43,09:15:43,13854,38,,0,0,14513.35,0
116043230,09:16:26,09:16:26,13811,39,,0,0,14896.82,0
116043230,09:17:12,09:17:12,13830,40,,0,0,15302.29,0
116043230,09:18:00,09:18:00,13837,41,,0,0,15706.27,1
116043230,09:18:44,09:18:44,13832,42,,0,0,16113.51,0
116043230,09:19:27,09:19:27,13814,43,,0,0,16512.44,0
116043230,09:20:21,09:20:21,13801,44,,0,0,17009.91,0
116043230,09:20:54,09:20:54,13828,45,,0,0,17317.36,0
116043230,09:22:00,09:22:00,26184,46,,1,0,17764.89,1
116043231,07:42:00,07:42:00,34701,1,,0,1,35.59,1
116043231,07:43:42,07:43:42,13752,2,,0,0,783.91,0
116043231,07:45:12,07:45:12,13748,3,,0,0,1454.99,0
116043231,07:45:47,07:45:47,13831,4,,0,0,1714.80,0
116043231,07:46:29,07:46:29,13746,5,,0,0,2030.85,0
116043231,07:47:16,07:47:16,13744,6,,0,0,2381.14,0
116043231,07:49:00,07:49:00,34531,7,,0,0,3143.66,1
116043231,07:50:58,07:50:58,13738,8,,0,0,3851.21,0
116043231,07:52:27,07:52:27,13737,9,,0,0,4386.79,0
116043231,07:53:35,07:53:35,13735,10,,0,0,4794.58,0
116043231,07:54:51,07:54:51,13732,11,,0,0,5252.39,0
116043231,07:56:00,07:56:00,13731,12,,0,0,5649.59,1
116043231,07:56:49,07:56:49,13728,13,,0,0,6086.82,0
116043231,07:57:25,07:57:25,13726,14,,0,0,6410.53,0
116043231,07:58:11,07:58:11,13724,15,,0,0,6819.86,0
116043231,07:58:46,07:58:46,13722,16,,0,0,7137.56,0
116043231,07:59:10,07:59:10,21367,17,,0,0,7357.94,0
116043231,07:59:45,07:59:45,13719,18,,0,0,7668.84,0
116043231,08:00:26,08:00:26,13717,19,,0,0,8036.26,0
116043231,08:01:00,08:01:00,13821,20,,0,0,8312.38,1
116043231,08:02:09,08:02:09,13714,21,,0,0,8778.53,0
116043231,08:02:59,08:02:59,13712,22,,0,0,9119.23,0
116043231,08:04:16,08:04:16,13709,23,,0,0,9638.96,0
116043231,08:05:16,08:05:16,13707,24,,0,0,10043.18,0
116043231,08:06:17,08:06:17,18820,25,,0,0,10455.91,0
116043231,08:08:00,08:09:00,13702,26,,0,0,11118.49,1
116043231,08:09:26,08:09:26,13701,27,,0,0,11312.69,0
116043231,08:10:16,08:10:16,13699,28,,0,0,11678.54,0
116043231,08:11:02,08:11:02,13768,29,,0,0,12010.91,0
116043231,08:11:40,08:11:40,13758,30,,0,0,12286.83,0
116043231,08:12:27,08:12:27,13741,31,,0,0,12624.92,0
116043231,08:13:01,08:13:01,13720,32,,0,0,12874.78,0
116043231,08:14:07,08:14:07,13824,33,,0,0,13347.65,0
116043231,08:14:28,08:14:28,13807,34,,0,0,13498.29,0
116043231,08:14:52,08:14:52,13788,35,,0,0,13672.65,0
116043231,08:15:31,08:15:31,34440,36,,0,0,13957.05,0
116043231,08:16:00,08:16:00,13782,37,,0,0,14130.40,1
116043231,08:16:43,08:16:43,13854,38,,0,0,14513.35,0
116043231,08:17:26,08:17:26,13811,39,,0,0,14896.82,0
116043231,08:18:12,08:18:12,13830,40,,0,0,15302.29,0
116043231,08:19:00,08:19:00,13837,41,,0,0,15706.27,1
116043231,08:19:44,08:19:44,13832,42,,0,0,16113.51,0
116043231,08:20:27,08:20:27,13814,43,,0,0,16512.44,0
116043231,08:21:21,08:21:21,13801,44,,0,0,17009.91,0
116043231,08:21:54,08:21:54,13828,45,,0,0,17317.36,0
116043231,08:23:00,08:23:00,26184,46,,1,0,17764.89,1
116043232,07:12:00,07:12:00,34701,1,,0,1,35.59,1
116043232,07:13:42,07:13:42,13752,2,,0,0,783.91,0
116043232,07:15:12,07:15:12,13748,3,,0,0,1454.99,0
116043232,07:15:47,07:15:47,13831,4,,0,0,1714.80,0
116043232,07:16:29,07:16:29,13746,5,,0,0,2030.85,0
116043232,07:17:16,07:17:16,13744,6,,0,0,2381.14,0
116043232,07:19:00,07:19:00,34531,7,,0,0,3143.66,1
116043232,07:20:58,07:20:58,13738,8,,0,0,3851.21,0
116043232,07:22:27,07:22:27,13737,9,,0,0,4386.79,0
116043232,07:23:35,07:23:35,13735,10,,0,0,4794.58,0
116043232,07:24:51,07:24:51,13732,11,,0,0,5252.39,0
116043232,07:26:00,07:26:00,13731,12,,0,0,5649.59,1
116043232,07:26:49,07:26:49,13728,13,,0,0,6086.82,0
116043232,07:27:25,07:27:25,13726,14,,0,0,6410.53,0
116043232,07:28:11,07:28:11,13724,15,,0,0,6819.86,0
116043232,07:28:46,07:28:46,13722,16,,0,0,7137.56,0
116043232,07:29:10,07:29:10,21367,17,,0,0,7357.94,0
116043232,07:29:45,07:29:45,13719,18,,0,0,7668.84,0
116043232,07:30:26,07:30:26,13717,19,,0,0,8036.26,0
116043232,07:31:00,07:31:00,13821,20,,0,0,8312.38,1
116043232,07:32:09,07:32:09,13714,21,,0,0,8778.53,0
116043232,07:32:59,07:32:59,13712,22,,0,0,9119.23,0
116043232,07:34:16,07:34:16,13709,23,,0,0,9638.96,0
116043232,07:35:16,07:35:16,13707,24,,0,0,10043.18,0
116043232,07:36:17,07:36:17,18820,25,,0,0,10455.91,0
116043232,07:38:00,07:39:00,13702,26,,0,0,11118.49,1
116043232,07:39:26,07:39:26,13701,27,,0,0,11312.69,0
116043232,07:40:16,07:40:16,13699,28,,0,0,11678.54,0
116043232,07:41:02,07:41:02,13768,29,,0,0,12010.91,0
116043232,07:41:40,07:41:40,13758,30,,0,0,12286.83,0
116043232,07:42:27,07:42:27,13741,31,,0,0,12624.92,0
116043232,07:43:01,07:43:01,13720,32,,0,0,12874.78,0
116043232,07:44:07,07:44:07,13824,33,,0,0,13347.65,0
116043232,07:44:28,07:44:28,13807,34,,0,0,13498.29,0
116043232,07:44:52,07:44:52,13788,35,,0,0,13672.65,0
116043232,07:45:31,07:45:31,34440,36,,0,0,13957.05,0
116043232,07:46:00,07:46:00,13782,37,,0,0,14130.40,1
116043232,07:46:43,07:46:43,13854,38,,0,0,14513.35,0
116043232,07:47:26,07:47:26,13811,39,,0,0,14896.82,0
116043232,07:48:12,07:48:12,13830,40,,0,0,15302.29,0
116043232,07:49:00,07:49:00,13837,41,,0,0,15706.27,1
116043232,07:49:44,07:49:44,13832,42,,0,0,16113.51,0
116043232,07:50:27,07:50:27,13814,43,,0,0,16512.44,0
116043232,07:51:21,07:51:21,13801,44,,0,0,17009.91,0
116043232,07:51:54,07:51:54,13828,45,,0,0,17317.36,0
116043232,07:53:00,07:53:00,26184,46,,1,0,17764.89,1
116043233,06:42:00,06:42:00,34701,1,,0,1,35.59,1
116043233,06:43:42,06:43:42,13752,2,,0,0,783.91,0
116043233,06:45:12,06:45:12,13748,3,,0,0,1454.99,0
116043233,06:45:47,06:45:47,13831,4,,0,0,1714.80,0
116043233,06:46:29,06:46:29,13746,5,,0,0,2030.85,0
116043233,06:47:16,06:47:16,13744,6,,0,0,2381.14,0
116043233,06:49:00,06:49:00,34531,7,,0,0,3143.66,1
116043233,06:50:58,06:50:58,13738,8,,0,0,3851.21,0
116043233,06:52:27,06:52:27,13737,9,,0,0,4386.79,0
116043233,06:53:35,06:53:35,13735,10,,0,0,4794.58,0
116043233,06:54:51,06:54:51,13732,11,,0,0,5252.39,0
116043233,06:56:00,06:56:00,13731,12,,0,0,5649.59,1
116043233,06:56:49,06:56:49,13728,13,,0,0,6086.82,0
116043233,06:57:25,06:57:25,13726,14,,0,0,6410.53,0
116043233,06:58:11,06:58:11,13724,15,,0,0,6819.86,0
116043233,06:58:46,06:58:46,13722,16,,0,0,7137.56,0
116043233,06:59:10,06:59:10,21367,17,,0,0,7357.94,0
116043233,06:59:45,06:59:45,13719,18,,0,0,7668.84,0
116043233,07:00:26,07:00:26,13717,19,,0,0,8036.26,0
116043233,07:01:00,07:01:00,13821,20,,0,0,8312.38,1
116043233,07:02:09,07:02:09,13714,21,,0,0,8778.53,0
116043233,07:02:59,07:02:59,13712,22,,0,0,9119.23,0
116043233,07:04:16,07:04:16,13709,23,,0,0,9638.96,0
116043233,07:05:16,07:05:16,13707,24,,0,0,10043.18,0
116043233,07:06:17,07:06:17,18820,25,,0,0,10455.91,0
116043233,07:08:00,07:09:00,13702,26,,0,0,11118.49,1
116043233,07:09:26,07:09:26,13701,27,,0,0,11312.69,0
116043233,07:10:16,07:10:16,13699,28,,0,0,11678.54,0
116043233,07:11:02,07:11:02,13768,29,,0,0,12010.91,0
116043233,07:11:40,07:11:40,13758,30,,0,0,12286.83,0
116043233,07:12:27,07:12:27,13741,31,,0,0,12624.92,0
116043233,07:13:01,07:13:01,13720,32,,0,0,12874.78,0
116043233,07:14:07,07:14:07,13824,33,,0,0,13347.65,0
116043233,07:14:28,07:14:28,13807,34,,0,0,13498.29,0
116043233,07:14:52,07:14:52,13788,35,,0,0,13672.65,0
116043233,07:15:31,07:15:31,34440,36,,0,0,13957.05,0
116043233,07:16:00,07:16:00,13782,37,,0,0,14130.40,1
116043233,07:16:43,07:16:43,13854,38,,0,0,14513.35,0
116043233,07:17:26,07:17:26,13811,39,,0,0,14896.82,0
116043233,07:18:12,07:18:12,13830,40,,0,0,15302.29,0
116043233,07:19:00,07:19:00,13837,41,,0,0,15706.27,1
116043233,07:19:44,07:19:44,13832,42,,0,0,16113.51,0
116043233,07:20:27,07:20:27,13814,43,,0,0,16512.44,0
116043233,07:21:21,07:21:21,13801,44,,0,0,17009.91,0
116043233,07:21:54,07:21:54,13828,45,,0,0,17317.36,0
116043233,07:23:00,07:23:00,26184,46,,1,0,17764.89,1
116043234,06:12:00,06:12:00,34701,1,,0,1,35.59,1
116043234,06:13:42,06:13:42,13752,2,,0,0,783.91,0
116043234,06:15:12,06:15:12,13748,3,,0,0,1454.99,0
116043234,06:15:47,06:15:47,13831,4,,0,0,1714.80,0
116043234,06:16:29,06:16:29,13746,5,,0,0,2030.85,0
116043234,06:17:16,06:17:16,13744,6,,0,0,2381.14,0
116043234,06:19:00,06:19:00,34531,7,,0,0,3143.66,1
116043234,06:20:58,06:20:58,13738,8,,0,0,3851.21,0
116043234,06:22:27,06:22:27,13737,9,,0,0,4386.79,0
116043234,06:23:35,06:23:35,13735,10,,0,0,4794.58,0
116043234,06:24:51,06:24:51,13732,11,,0,0,5252.39,0
116043234,06:26:00,06:26:00,13731,12,,0,0,5649.59,1
116043234,06:26:49,06:26:49,13728,13,,0,0,6086.82,0
116043234,06:27:25,06:27:25,13726,14,,0,0,6410.53,0
116043234,06:28:11,06:28:11,13724,15,,0,0,6819.86,0
116043234,06:28:46,06:28:46,13722,16,,0,0,7137.56,0
116043234,06:29:10,06:29:10,21367,17,,0,0,7357.94,0
116043234,06:29:45,06:29:45,13719,18,,0,0,7668.84,0
116043234,06:30:26,06:30:26,13717,19,,0,0,8036.26,0
116043234,06:31:00,06:31:00,13821,20,,0,0,8312.38,1
116043234,06:32:09,06:32:09,13714,21,,0,0,8778.53,0
116043234,06:32:59,06:32:59,13712,22,,0,0,9119.23,0
116043234,06:34:16,06:34:16,13709,23,,0,0,9638.96,0
116043234,06:35:16,06:35:16,13707,24,,0,0,10043.18,0
116043234,06:36:17,06:36:17,18820,25,,0,0,10455.91,0
116043234,06:38:00,06:39:00,13702,26,,0,0,11118.49,1
116043234,06:39:26,06:39:26,13701,27,,0,0,11312.69,0
116043234,06:40:16,06:40:16,13699,28,,0,0,11678.54,0
116043234,06:41:02,06:41:02,13768,29,,0,0,12010.91,0
116043234,06:41:40,06:41:40,13758,30,,0,0,12286.83,0
116043234,06:42:27,06:42:27,13741,31,,0,0,12624.92,0
116043234,06:43:01,06:43:01,13720,32,,0,0,12874.78,0
116043234,06:44:07,06:44:07,13824,33,,0,0,13347.65,0
116043234,06:44:28,06:44:28,13807,34,,0,0,13498.29,0
116043234,06:44:52,06:44:52,13788,35,,0,0,13672.65,0
116043234,06:45:31,06:45:31,34440,36,,0,0,13957.05,0
116043234,06:46:00,06:46:00,13782,37,,0,0,14130.40,1
116043234,06:46:43,06:46:43,13854,38,,0,0,14513.35,0
116043234,06:47:26,06:47:26,13811,39,,0,0,14896.82,0
116043234,06:48:12,06:48:12,13830,40,,0,0,15302.29,0
116043234,06:49:00,06:49:00,13837,41,,0,0,15706.27,1
116043234,06:49:44,06:49:44,13832,42,,0,0,16113.51,0
116043234,06:50:27,06:50:27,13814,43,,0,0,16512.44,0
116043234,06:51:21,06:51:21,13801,44,,0,0,17009.91,0
116043234,06:51:54,06:51:54,13828,45,,0,0,17317.36,0
116043234,06:53:00,06:53:00,26184,46,,1,0,17764.89,1
116043235,18:04:00,18:04:00,10028,1,,0,1,41.45,1
116043235,18:05:39,18:05:39,33870,2,,0,0,688.61,0
116043235,18:06:07,18:06:07,10020,3,,0,0,886.77,0
116043235,18:06:43,18:06:43,10016,4,,0,0,1140.29,0
116043235,18:07:24,18:07:24,10022,5,,0,0,1428.64,0
116043235,18:08:02,18:08:02,10025,6,,0,0,1699.14,0
116043235,18:10:10,18:10:10,24204,7,,0,0,2594.74,0
116043235,18:12:00,18:12:00,13694,8,,0,0,3345.15,1
116043235,18:13:07,18:13:07,13692,9,,0,0,4067.03,0
116043235,18:13:40,18:13:40,13780,10,,0,0,4426.75,0
116043235,18:14:04,18:14:04,13778,11,,0,0,4683.25,0
116043235,18:14:24,18:14:24,21725,12,,0,0,4899.73,0
116043235,18:14:37,18:14:37,13775,13,,0,0,5046.74,0
116043235,18:15:00,18:15:00,13773,14,,0,0,5300.32,0
116043235,18:15:41,18:15:41,13772,15,,0,0,5748.04,0
116043235,18:16:04,18:16:04,13770,16,,0,0,5998.85,0
116043235,18:16:43,18:16:43,13766,17,,0,0,6415.66,0
116043235,18:17:26,18:17:26,22019,18,,0,0,6883.52,0
116043235,18:18:06,18:18:06,13764,19,,0,0,7318.87,0
116043235,18:18:42,18:18:42,13761,20,,0,0,7710.84,0
116043235,18:19:20,18:19:20,13760,21,,0,0,8125.43,0
116043235,18:19:43,18:19:43,13804,22,,0,0,8371.22,0
116043235,18:21:20,18:21:20,13756,23,,0,0,9410.16,0
116043235,18:22:00,18:22:00,13754,24,,0,0,9738.05,1
116043235,18:22:56,18:22:56,13752,25,,0,0,10101.95,0
116043235,18:24:39,18:24:39,13748,26,,0,0,10773.04,0
116043235,18:25:19,18:25:19,13831,27,,0,0,11032.84,0
116043235,18:26:07,18:26:07,13746,28,,0,0,11348.89,0
116043235,18:27:00,18:27:00,13744,29,,0,0,11699.18,0
116043235,18:29:00,18:29:00,34531,30,,0,0,12461.70,1
116043235,18:31:15,18:31:15,13738,31,,0,0,13169.25,0
116043235,18:32:57,18:32:57,13737,32,,0,0,13704.83,0
116043235,18:34:15,18:34:15,13735,33,,0,0,14112.62,0
116043235,18:35:42,18:35:42,13732,34,,0,0,14570.44,0
116043235,18:37:00,18:37:00,13731,35,,0,0,14967.64,1
116043235,18:37:59,18:37:59,13728,36,,0,0,15404.86,0
116043235,18:38:42,18:38:42,13726,37,,0,0,15728.58,0
116043235,18:39:37,18:39:37,13724,38,,0,0,16137.90,0
116043235,18:40:19,18:40:19,13722,39,,0,0,16455.60,0
116043235,18:40:48,18:40:48,21367,40,,0,0,16675.98,0
116043235,18:41:30,18:41:30,13719,41,,0,0,16986.89,0
116043235,18:42:19,18:42:19,13717,42,,0,0,17354.30,0
116043235,18:43:00,18:43:00,13821,43,,0,0,17630.42,1
116043235,18:44:19,18:44:19,13714,44,,0,0,18096.57,0
116043235,18:45:17,18:45:17,13712,45,,0,0,18437.28,0
116043235,18:46:45,18:46:45,13709,46,,0,0,18957.00,0
116043235,18:47:53,18:47:53,13707,47,,0,0,19361.22,0
116043235,18:49:03,18:49:03,18820,48,,0,0,19773.96,0
116043235,18:51:00,18:52:00,13702,49,,0,0,20436.53,1
116043235,18:52:30,18:52:30,13701,50,,0,0,20630.73,0
116043235,18:53:28,18:53:28,13699,51,,0,0,20996.59,0
116043235,18:54:21,18:54:21,13768,52,,0,0,21328.95,0
116043235,18:55:05,18:55:05,13758,53,,0,0,21604.88,0
116043235,18:55:58,18:55:58,13741,54,,0,0,21942.97,0
116043235,18:56:37,18:56:37,13720,55,,0,0,22192.82,0
116043235,18:57:52,18:57:52,13824,56,,0,0,22665.69,0
116043235,18:58:16,18:58:16,13807,57,,0,0,22816.34,0
116043235,18:58:43,18:58:43,13788,58,,0,0,22990.70,0
116043235,18:59:28,18:59:28,34440,59,,0,0,23275.10,0
116043235,19:00:00,19:00:00,13782,60,,0,0,23448.44,1
116043235,19:00:58,19:00:58,13854,61,,0,0,23831.40,0
116043235,19:01:56,19:01:56,13811,62,,0,0,24214.86,0
116043235,19:02:57,19:02:57,13830,63,,0,0,24620.34,0
116043235,19:04:00,19:04:00,13837,64,,0,0,25024.31,1
116043235,19:04:59,19:04:59,13832,65,,0,0,25431.55,0
116043235,19:05:56,19:05:56,13814,66,,0,0,25830.48,0
116043235,19:07:08,19:07:08,13801,67,,0,0,26327.95,0
116043235,19:07:52,19:07:52,13828,68,,0,0,26635.46,0
116043235,19:09:00,19:09:00,26184,69,,1,0,27082.93,1
116043236,21:08:00,21:08:00,34701,1,,0,1,35.59,1
116043236,21:09:57,21:09:57,13752,2,,0,0,783.91,0
116043236,21:11:40,21:11:40,13748,3,,0,0,1454.99,0
116043236,21:12:20,21:12:20,13831,4,,0,0,1714.80,0
116043236,21:13:08,21:13:08,13746,5,,0,0,2030.85,0
116043236,21:14:01,21:14:01,13744,6,,0,0,2381.14,0
116043236,21:16:00,21:16:00,34531,7,,0,0,3143.66,1
116043236,21:17:58,21:17:58,13738,8,,0,0,3851.21,0
116043236,21:19:27,21:19:27,13737,9,,0,0,4386.79,0
116043236,21:20:35,21:20:35,13735,10,,0,0,4794.58,0
116043236,21:21:51,21:21:51,13732,11,,0,0,5252.39,0
116043236,21:23:00,21:23:00,13731,12,,0,0,5649.59,1
116043236,21:23:49,21:23:49,13728,13,,0,0,6086.82,0
116043236,21:24:25,21:24:25,13726,14,,0,0,6410.53,0
116043236,21:25:11,21:25:11,13724,15,,0,0,6819.86,0
116043236,21:25:46,21:25:46,13722,16,,0,0,7137.56,0
116043236,21:26:10,21:26:10,21367,17,,0,0,7357.94,0
116043236,21:26:45,21:26:45,13719,18,,0,0,7668.84,0
116043236,21:27:26,21:27:26,13717,19,,0,0,8036.26,0
116043236,21:28:00,21:28:00,13821,20,,0,0,8312.38,1
116043236,21:29:09,21:29:09,13714,21,,0,0,8778.53,0
116043236,21:29:59,21:29:59,13712,22,,0,0,9119.23,0
116043236,21:31:16,21:31:16,13709,23,,0,0,9638.96,0
116043236,21:32:16,21:32:16,13707,24,,0,0,10043.18,0
116043236,21:33:17,21:33:17,18820,25,,0,0,10455.91,0
116043236,21:35:00,21:36:00,13702,26,,0,0,11118.49,1
116043236,21:36:26,21:36:26,13701,27,,0,0,11312.69,0
116043236,21:37:16,21:37:16,13699,28,,0,0,11678.54,0
116043236,21:38:02,21:38:02,13768,29,,0,0,12010.91,0
116043236,21:38:40,21:38:40,13758,30,,0,0,12286.83,0
116043236,21:39:27,21:39:27,13741,31,,0,0,12624.92,0
116043236,21:40:01,21:40:01,13720,32,,0,0,12874.78,0
116043236,21:41:07,21:41:07,13824,33,,0,0,13347.65,0
116043236,21:41:28,21:41:28,13807,34,,0,0,13498.29,0
116043236,21:41:52,21:41:52,13788,35,,0,0,13672.65,0
116043236,21:42:31,21:42:31,34440,36,,0,0,13957.05,0
116043236,21:43:00,21:43:00,13782,37,,0,0,14130.40,1
116043236,21:43:43,21:43:43,13854,38,,0,0,14513.35,0
116043236,21:44:26,21:44:26,13811,39,,0,0,14896.82,0
116043236,21:45:12,21:45:12,13830,40,,0,0,15302.29,0
116043236,21:46:00,21:46:00,13837,41,,0,0,15706.27,1
116043236,21:46:44,21:46:44,13832,42,,0,0,16113.51,0
116043236,21:47:27,21:47:27,13814,43,,0,0,16512.44,0
116043236,21:48:21,21:48:21,13801,44,,0,0,17009.91,0
116043236,21:48:54,21:48:54,13828,45,,0,0,17317.36,0
116043236,21:50:00,21:50:00,26184,46,,1,0,17764.89,1
116043237,07:11:00,07:11:00,12680,1,,0,1,0.28,1
116043237,07:11:26,07:11:26,26113,2,,0,0,197.37,0
116043237,07:12:17,07:12:17,23672,3,,0,0,583.66,0
116043237,07:12:59,07:12:59,19459,4,,0,0,903.62,0
116043237,07:13:53,07:13:53,10091,5,,0,0,1315.40,0
116043237,07:16:33,07:16:33,20132,6,,0,0,2511.04,0
116043237,07:18:00,07:18:00,13694,7,,0,0,3149.22,1
116043237,07:19:07,07:19:07,13692,8,,0,0,3871.10,0
116043237,07:19:40,07:19:40,13780,9,,0,0,4230.81,0
116043237,07:20:04,07:20:04,13778,10,,0,0,4487.31,0
116043237,07:20:24,07:20:24,21725,11,,0,0,4703.79,0
116043237,07:20:37,07:20:37,13775,12,,0,0,4850.80,0
116043237,07:21:00,07:21:00,13773,13,,0,0,5104.38,0
116043237,07:21:41,07:21:41,13772,14,,0,0,5552.11,0
116043237,07:22:04,07:22:04,13770,15,,0,0,5802.92,0
116043237,07:22:43,07:22:43,13766,16,,0,0,6219.72,0
116043237,07:23:26,07:23:26,22019,17,,0,0,6687.58,0
116043237,07:24:06,07:24:06,13764,18,,0,0,7122.94,0
116043237,07:24:42,07:24:42,13761,19,,0,0,7514.91,0
116043237,07:25:20,07:25:20,13760,20,,0,0,7929.50,0
116043237,07:25:43,07:25:43,13804,21,,0,0,8175.28,0
116043237,07:27:20,07:27:20,13756,22,,0,0,9214.23,0
116043237,07:28:00,07:28:00,13754,23,,0,0,9542.11,1
116043237,07:28:48,07:28:48,13752,24,,0,0,9906.02,0
116043237,07:30:16,07:30:16,13748,25,,0,0,10577.10,0
116043237,07:30:50,07:30:50,13831,26,,0,0,10836.90,0
116043237,07:31:31,07:31:31,13746,27,,0,0,11152.95,0
116043237,07:32:17,07:32:17,13744,28,,0,0,11503.25,0
116043237,07:34:00,07:34:00,34531,29,,0,0,12265.77,1
116043237,07:35:58,07:35:58,13738,30,,0,0,12973.32,0
116043237,07:37:27,07:37:27,13737,31,,0,0,13508.90,0
116043237,07:38:35,07:38:35,13735,32,,0,0,13916.69,0
116043237,07:39:51,07:39:51,13732,33,,0,0,14374.50,0
116043237,07:41:00,07:41:00,13731,34,,0,0,14771.70,1
116043237,07:41:49,07:41:49,13728,35,,0,0,15208.93,0
116043237,07:42:25,07:42:25,13726,36,,0,0,15532.64,0
116043237,07:43:11,07:43:11,13724,37,,0,0,15941.96,0
116043237,07:43:46,07:43:46,13722,38,,0,0,16259.67,0
116043237,07:44:10,07:44:10,21367,39,,0,0,16480.04,0
116043237,07:44:45,07:44:45,13719,40,,0,0,16790.95,0
116043237,07:45:26,07:45:26,13717,41,,0,0,17158.37,0
116043237,07:46:00,07:46:00,13821,42,,0,0,17434.49,1
116043237,07:47:09,07:47:09,13714,43,,0,0,17900.64,0
116043237,07:47:59,07:47:59,13712,44,,0,0,18241.34,0
116043237,07:49:16,07:49:16,13709,45,,0,0,18761.07,0
116043237,07:50:16,07:50:16,13707,46,,0,0,19165.29,0
116043237,07:51:17,07:51:17,18820,47,,0,0,19578.02,0
116043237,07:53:00,07:54:00,13702,48,,0,0,20240.59,1
116043237,07:54:26,07:54:26,13701,49,,0,0,20434.79,0
116043237,07:55:16,07:55:16,13699,50,,0,0,20800.65,0
116043237,07:56:02,07:56:02,13768,51,,0,0,21133.02,0
116043237,07:56:40,07:56:40,13758,52,,0,0,21408.94,0
116043237,07:57:27,07:57:27,13741,53,,0,0,21747.03,0
116043237,07:58:01,07:58:01,13720,54,,0,0,21996.88,0
116043237,07:59:07,07:59:07,13824,55,,0,0,22469.76,0
116043237,07:59:28,07:59:28,13807,56,,0,0,22620.40,0
116043237,07:59:52,07:59:52,13788,57,,0,0,22794.76,0
116043237,08:00:31,08:00:31,34440,58,,0,0,23079.16,0
116043237,08:01:00,08:01:00,13782,59,,0,0,23252.51,1
116043237,08:01:43,08:01:43,13854,60,,0,0,23635.46,0
116043237,08:02:26,08:02:26,13811,61,,0,0,24018.93,0
116043237,08:03:12,08:03:12,13830,62,,0,0,24424.40,0
116043237,08:04:00,08:04:00,13837,63,,0,0,24828.38,1
116043237,08:04:47,08:04:47,13832,64,,0,0,25235.62,0
116043237,08:05:33,08:05:33,13814,65,,0,0,25634.55,0
116043237,08:06:30,08:06:30,13801,66,,0,0,26132.02,0
116043237,08:07:05,08:07:05,13828,67,,0,0,26439.47,0
116043237,08:08:00,08:08:00,26184,68,,1,0,26887.00,1
116043238,08:07:00,08:07:00,12680,1,,0,1,0.28,1
116043238,08:07:26,08:07:26,26113,2,,0,0,197.37,0
116043238,08:08:17,08:08:17,23672,3,,0,0,583.66,0
116043238,08:08:59,08:08:59,19459,4,,0,0,903.62,0
116043238,08:09:53,08:09:53,10091,5,,0,0,1315.40,0
116043238,08:12:33,08:12:33,20132,6,,0,0,2511.04,0
116043238,08:14:00,08:14:00,13694,7,,0,0,3149.22,1
116043238,08:15:07,08:15:07,13692,8,,0,0,3871.10,0
116043238,08:15:40,08:15:40,13780,9,,0,0,4230.81,0
116043238,08:16:04,08:16:04,13778,10,,0,0,4487.31,0
116043238,08:16:24,08:16:24,21725,11,,0,0,4703.79,0
116043238,08:16:37,08:16:37,13775,12,,0,0,4850.80,0
116043238,08:17:00,08:17:00,13773,13,,0,0,5104.38,0
116043238,08:17:41,08:17:41,13772,14,,0,0,5552.11,0
116043238,08:18:04,08:18:04,13770,15,,0,0,5802.92,0
116043238,08:18:43,08:18:43,13766,16,,0,0,6219.72,0
116043238,08:19:26,08:19:26,22019,17,,0,0,6687.58,0
116043238,08:20:06,08:20:06,13764,18,,0,0,7122.94,0
116043238,08:20:42,08:20:42,13761,19,,0,0,7514.91,0
116043238,08:21:20,08:21:20,13760,20,,0,0,7929.50,0
116043238,08:21:43,08:21:43,13804,21,,0,0,8175.28,0
116043238,08:23:20,08:23:20,13756,22,,0,0,9214.23,0
116043238,08:24:00,08:24:00,13754,23,,0,0,9542.11,1
116043238,08:24:56,08:24:56,13752,24,,0,0,9906.02,0
116043238,08:26:39,08:26:39,13748,25,,0,0,10577.10,0
116043238,08:27:19,08:27:19,13831,26,,0,0,10836.90,0
116043238,08:28:07,08:28:07,13746,27,,0,0,11152.95,0
116043238,08:29:00,08:29:00,13744,28,,0,0,11503.25,0
116043238,08:31:00,08:31:00,34531,29,,0,0,12265.77,1
116043238,08:33:15,08:33:15,13738,30,,0,0,12973.32,0
116043238,08:34:57,08:34:57,13737,31,,0,0,13508.90,0
116043238,08:36:15,08:36:15,13735,32,,0,0,13916.69,0
116043238,08:37:42,08:37:42,13732,33,,0,0,14374.50,0
116043238,08:39:00,08:39:00,13731,34,,0,0,14771.70,1
116043238,08:39:49,08:39:49,13728,35,,0,0,15208.93,0
116043238,08:40:25,08:40:25,13726,36,,0,0,15532.64,0
116043238,08:41:11,08:41:11,13724,37,,0,0,15941.96,0
116043238,08:41:46,08:41:46,13722,38,,0,0,16259.67,0
116043238,08:42:10,08:42:10,21367,39,,0,0,16480.04,0
116043238,08:42:45,08:42:45,13719,40,,0,0,16790.95,0
116043238,08:43:26,08:43:26,13717,41,,0,0,17158.37,0
116043238,08:44:00,08:44:00,13821,42,,0,0,17434.49,1
116043238,08:45:09,08:45:09,13714,43,,0,0,17900.64,0
116043238,08:45:59,08:45:59,13712,44,,0,0,18241.34,0
116043238,08:47:16,08:47:16,13709,45,,0,0,18761.07,0
116043238,08:48:16,08:48:16,13707,46,,0,0,19165.29,0
116043238,08:49:17,08:49:17,18820,47,,0,0,19578.02,0
116043238,08:51:00,08:52:00,13702,48,,0,0,20240.59,1
116043238,08:52:30,08:52:30,13701,49,,0,0,20434.79,0
116043238,08:53:28,08:53:28,13699,50,,0,0,20800.65,0
116043238,08:54:21,08:54:21,13768,51,,0,0,21133.02,0
116043238,08:55:05,08:55:05,13758,52,,0,0,21408.94,0
116043238,08:55:58,08:55:58,13741,53,,0,0,21747.03,0
116043238,08:56:37,08:56:37,13720,54,,0,0,21996.88,0
116043238,08:57:52,08:57:52,13824,55,,0,0,22469.76,0
116043238,08:58:16,08:58:16,13807,56,,0,0,22620.40,0
116043238,08:58:43,08:58:43,13788,57,,0,0,22794.76,0
116043238,08:59:28,08:59:28,34440,58,,0,0,23079.16,0
116043238,09:00:00,09:00:00,13782,59,,0,0,23252.51,1
116043238,09:00:43,09:00:43,13854,60,,0,0,23635.46,0
116043238,09:01:26,09:01:26,13811,61,,0,0,24018.93,0
116043238,09:02:12,09:02:12,13830,62,,0,0,24424.40,0
116043238,09:03:00,09:03:00,13837,63,,0,0,24828.38,1
116043238,09:03:47,09:03:47,13832,64,,0,0,25235.62,0
116043238,09:04:33,09:04:33,13814,65,,0,0,25634.55,0
116043238,09:05:30,09:05:30,13801,66,,0,0,26132.02,0
116043238,09:06:05,09:06:05,13828,67,,0,0,26439.47,0
116043238,09:07:00,09:07:00,26184,68,,1,0,26887.00,1
116043239,16:36:00,16:36:00,34701,1,,0,1,35.59,1
116043239,16:37:57,16:37:57,13752,2,,0,0,783.91,0
116043239,16:39:40,16:39:40,13748,3,,0,0,1454.99,0
116043239,16:40:20,16:40:20,13831,4,,0,0,1714.80,0
116043239,16:41:08,16:41:08,13746,5,,0,0,2030.85,0
116043239,16:42:01,16:42:01,13744,6,,0,0,2381.14,0
116043239,16:44:00,16:44:00,34531,7,,0,0,3143.66,1
116043239,16:46:15,16:46:15,13738,8,,0,0,3851.21,0
116043239,16:47:57,16:47:57,13737,9,,0,0,4386.79,0
116043239,16:49:15,16:49:15,13735,10,,0,0,4794.58,0
116043239,16:50:42,16:50:42,13732,11,,0,0,5252.39,0
116043239,16:52:00,16:52:00,13731,12,,0,0,5649.59,1
116043239,16:52:59,16:52:59,13728,13,,0,0,6086.82,0
116043239,16:53:42,16:53:42,13726,14,,0,0,6410.53,0
116043239,16:54:37,16:54:37,13724,15,,0,0,6819.86,0
116043239,16:55:19,16:55:19,13722,16,,0,0,7137.56,0
116043239,16:55:48,16:55:48,21367,17,,0,0,7357.94,0
116043239,16:56:30,16:56:30,13719,18,,0,0,7668.84,0
116043239,16:57:19,16:57:19,13717,19,,0,0,8036.26,0
116043239,16:58:00,16:58:00,13821,20,,0,0,8312.38,1
116043239,16:59:19,16:59:19,13714,21,,0,0,8778.53,0
116043239,17:00:17,17:00:17,13712,22,,0,0,9119.23,0
116043239,17:01:45,17:01:45,13709,23,,0,0,9638.96,0
116043239,17:02:53,17:02:53,13707,24,,0,0,10043.18,0
116043239,17:04:03,17:04:03,18820,25,,0,0,10455.91,0
116043239,17:06:00,17:07:00,13702,26,,0,0,11118.49,1
116043239,17:07:30,17:07:30,13701,27,,0,0,11312.69,0
116043239,17:08:28,17:08:28,13699,28,,0,0,11678.54,0
116043239,17:09:21,17:09:21,13768,29,,0,0,12010.91,0
116043239,17:10:05,17:10:05,13758,30,,0,0,12286.83,0
116043239,17:10:58,17:10:58,13741,31,,0,0,12624.92,0
116043239,17:11:37,17:11:37,13720,32,,0,0,12874.78,0
116043239,17:12:52,17:12:52,13824,33,,0,0,13347.65,0
116043239,17:13:16,17:13:16,13807,34,,0,0,13498.29,0
116043239,17:13:43,17:13:43,13788,35,,0,0,13672.65,0
116043239,17:14:28,17:14:28,34440,36,,0,0,13957.05,0
116043239,17:15:00,17:15:00,13782,37,,0,0,14130.40,1
116043239,17:15:58,17:15:58,13854,38,,0,0,14513.35,0
116043239,17:16:56,17:16:56,13811,39,,0,0,14896.82,0
116043239,17:17:57,17:17:57,13830,40,,0,0,15302.29,0
116043239,17:19:00,17:19:00,13837,41,,0,0,15706.27,1
116043239,17:19:55,17:19:55,13832,42,,0,0,16113.51,0
116043239,17:20:49,17:20:49,13814,43,,0,0,16512.44,0
116043239,17:21:57,17:21:57,13801,44,,0,0,17009.91,0
116043239,17:22:39,17:22:39,13828,45,,0,0,17317.36,0
116043239,17:24:00,17:24:00,26184,46,,1,0,17764.89,1
116043240,10:36:00,10:36:00,34701,1,,0,1,35.59,1
116043240,10:37:57,10:37:57,13752,2,,0,0,783.91,0
116043240,10:39:40,10:39:40,13748,3,,0,0,1454.99,0
116043240,10:40:20,10:40:20,13831,4,,0,0,1714.80,0
116043240,10:41:08,10:41:08,13746,5,,0,0,2030.85,0
116043240,10:42:01,10:42:01,13744,6,,0,0,2381.14,0
116043240,10:44:00,10:44:00,34531,7,,0,0,3143.66,1
116043240,10:46:15,10:46:15,13738,8,,0,0,3851.21,0
116043240,10:47:57,10:47:57,13737,9,,0,0,4386.79,0
116043240,10:49:15,10:49:15,13735,10,,0,0,4794.58,0
116043240,10:50:42,10:50:42,13732,11,,0,0,5252.39,0
116043240,10:52:00,10:52:00,13731,12,,0,0,5649.59,1
116043240,10:52:59,10:52:59,13728,13,,0,0,6086.82,0
116043240,10:53:42,10:53:42,13726,14,,0,0,6410.53,0
116043240,10:54:37,10:54:37,13724,15,,0,0,6819.86,0
116043240,10:55:19,10:55:19,13722,16,,0,0,7137.56,0
116043240,10:55:48,10:55:48,21367,17,,0,0,7357.94,0
116043240,10:56:30,10:56:30,13719,18,,0,0,7668.84,0
116043240,10:57:19,10:57:19,13717,19,,0,0,8036.26,0
116043240,10:58:00,10:58:00,13821,20,,0,0,8312.38,1
116043240,10:59:19,10:59:19,13714,21,,0,0,8778.53,0
116043240,11:00:17,11:00:17,13712,22,,0,0,9119.23,0
116043240,11:01:45,11:01:45,13709,23,,0,0,9638.96,0
116043240,11:02:53,11:02:53,13707,24,,0,0,10043.18,0
116043240,11:04:03,11:04:03,18820,25,,0,0,10455.91,0
116043240,11:06:00,11:07:00,13702,26,,0,0,11118.49,1
116043240,11:07:30,11:07:30,13701,27,,0,0,11312.69,0
116043240,11:08:28,11:08:28,13699,28,,0,0,11678.54,0
116043240,11:09:21,11:09:21,13768,29,,0,0,12010.91,0
116043240,11:10:05,11:10:05,13758,30,,0,0,12286.83,0
116043240,11:10:58,11:10:58,13741,31,,0,0,12624.92,0
116043240,11:11:37,11:11:37,13720,32,,0,0,12874.78,0
116043240,11:12:52,11:12:52,13824,33,,0,0,13347.65,0
116043240,11:13:16,11:13:16,13807,34,,0,0,13498.29,0
116043240,11:13:43,11:13:43,13788,35,,0,0,13672.65,0
116043240,11:14:28,11:14:28,34440,36,,0,0,13957.05,0
116043240,11:15:00,11:15:00,13782,37,,0,0,14130.40,1
116043240,11:15:58,11:15:58,13854,38,,0,0,14513.35,0
116043240,11:16:56,11:16:56,13811,39,,0,0,14896.82,0
116043240,11:17:57,11:17:57,13830,40,,0,0,15302.29,0
116043240,11:19:00,11:19:00,13837,41,,0,0,15706.27,1
116043240,11:19:55,11:19:55,13832,42,,0,0,16113.51,0
116043240,11:20:49,11:20:49,13814,43,,0,0,16512.44,0
116043240,11:21:57,11:21:57,13801,44,,0,0,17009.91,0
116043240,11:22:39,11:22:39,13828,45,,0,0,17317.36,0
116043240,11:24:00,11:24:00,26184,46,,1,0,17764.89,1
116043241,22:09:00,22:09:00,34701,1,,0,1,35.59,1
116043241,22:10:42,22:10:42,13752,2,,0,0,783.91,0
116043241,22:12:12,22:12:12,13748,3,,0,0,1454.99,0
116043241,22:12:47,22:12:47,13831,4,,0,0,1714.80,0
116043241,22:13:29,22:13:29,13746,5,,0,0,2030.85,0
116043241,22:14:16,22:14:16,13744,6,,0,0,2381.14,0
116043241,22:16:00,22:16:00,34531,7,,0,0,3143.66,1
116043241,22:17:58,22:17:58,13738,8,,0,0,3851.21,0
116043241,22:19:27,22:19:27,13737,9,,0,0,4386.79,0
116043241,22:20:35,22:20:35,13735,10,,0,0,4794.58,0
116043241,22:21:51,22:21:51,13732,11,,0,0,5252.39,0
116043241,22:23:00,22:23:00,13731,12,,0,0,5649.59,1
116043241,22:23:49,22:23:49,13728,13,,0,0,6086.82,0
116043241,22:24:25,22:24:25,13726,14,,0,0,6410.53,0
116043241,22:25:11,22:25:11,13724,15,,0,0,6819.86,0
116043241,22:25:46,22:25:46,13722,16,,0,0,7137.56,0
116043241,22:26:10,22:26:10,21367,17,,0,0,7357.94,0
116043241,22:26:45,22:26:45,13719,18,,0,0,7668.84,0
116043241,22:27:26,22:27:26,13717,19,,0,0,8036.26,0
116043241,22:28:00,22:28:00,13821,20,,0,0,8312.38,1
116043241,22:29:09,22:29:09,13714,21,,0,0,8778.53,0
116043241,22:29:59,22:29:59,13712,22,,0,0,9119.23,0
116043241,22:31:16,22:31:16,13709,23,,0,0,9638.96,0
116043241,22:32:16,22:32:16,13707,24,,0,0,10043.18,0
116043241,22:33:17,22:33:17,18820,25,,0,0,10455.91,0
116043241,22:35:00,22:36:00,13702,26,,0,0,11118.49,1
116043241,22:36:26,22:36:26,13701,27,,0,0,11312.69,0
116043241,22:37:16,22:37:16,13699,28,,0,0,11678.54,0
116043241,22:38:02,22:38:02,13768,29,,0,0,12010.91,0
116043241,22:38:40,22:38:40,13758,30,,0,0,12286.83,0
116043241,22:39:27,22:39:27,13741,31,,0,0,12624.92,0
116043241,22:40:01,22:40:01,13720,32,,0,0,12874.78,0
116043241,22:41:07,22:41:07,13824,33,,0,0,13347.65,0
116043241,22:41:28,22:41:28,13807,34,,0,0,13498.29,0
116043241,22:41:52,22:41:52,13788,35,,0,0,13672.65,0
116043241,22:42:31,22:42:31,34440,36,,0,0,13957.05,0
116043241,22:43:00,22:43:00,13782,37,,0,0,14130.40,1
116043241,22:43:43,22:43:43,13854,38,,0,0,14513.35,0
116043241,22:44:26,22:44:26,13811,39,,0,0,14896.82,0
116043241,22:45:12,22:45:12,13830,40,,0,0,15302.29,0
116043241,22:46:00,22:46:00,13837,41,,0,0,15706.27,1
116043241,22:46:44,22:46:44,13832,42,,0,0,16113.51,0
116043241,22:47:27,22:47:27,13814,43,,0,0,16512.44,0
116043241,22:48:21,22:48:21,13801,44,,0,0,17009.91,0
116043241,22:48:54,22:48:54,13828,45,,0,0,17317.36,0
116043241,22:50:00,22:50:00,26184,46,,1,0,17764.89,1
116043242,14:05:00,14:05:00,34701,1,,0,1,35.59,1
116043242,14:06:57,14:06:57,13752,2,,0,0,783.91,0
116043242,14:08:40,14:08:40,13748,3,,0,0,1454.99,0
116043242,14:09:20,14:09:20,13831,4,,0,0,1714.80,0
116043242,14:10:08,14:10:08,13746,5,,0,0,2030.85,0
116043242,14:11:01,14:11:01,13744,6,,0,0,2381.14,0
116043242,14:13:00,14:13:00,34531,7,,0,0,3143.66,1
116043242,14:15:15,14:15:15,13738,8,,0,0,3851.21,0
116043242,14:16:57,14:16:57,13737,9,,0,0,4386.79,0
116043242,14:18:15,14:18:15,13735,10,,0,0,4794.58,0
116043242,14:19:42,14:19:42,13732,11,,0,0,5252.39,0
116043242,14:21:00,14:21:00,13731,12,,0,0,5649.59,1
116043242,14:22:08,14:22:08,13728,13,,0,0,6086.82,0
116043242,14:22:59,14:22:59,13726,14,,0,0,6410.53,0
116043242,14:24:03,14:24:03,13724,15,,0,0,6819.86,0
116043242,14:24:53,14:24:53,13722,16,,0,0,7137.56,0
116043242,14:25:27,14:25:27,21367,17,,0,0,7357.94,0
116043242,14:26:16,14:26:16,13719,18,,0,0,7668.84,0
116043242,14:27:13,14:27:13,13717,19,,0,0,8036.26,0
116043242,14:28:00,14:28:00,13821,20,,0,0,8312.38,1
116043242,14:29:19,14:29:19,13714,21,,0,0,8778.53,0
116043242,14:30:17,14:30:17,13712,22,,0,0,9119.23,0
116043242,14:31:45,14:31:45,13709,23,,0,0,9638.96,0
116043242,14:32:53,14:32:53,13707,24,,0,0,10043.18,0
116043242,14:34:03,14:34:03,18820,25,,0,0,10455.91,0
116043242,14:36:00,14:37:00,13702,26,,0,0,11118.49,1
116043242,14:37:30,14:37:30,13701,27,,0,0,11312.69,0
116043242,14:38:28,14:38:28,13699,28,,0,0,11678.54,0
116043242,14:39:21,14:39:21,13768,29,,0,0,12010.91,0
116043242,14:40:05,14:40:05,13758,30,,0,0,12286.83,0
116043242,14:40:58,14:40:58,13741,31,,0,0,12624.92,0
116043242,14:41:37,14:41:37,13720,32,,0,0,12874.78,0
116043242,14:42:52,14:42:52,13824,33,,0,0,13347.65,0
116043242,14:43:16,14:43:16,13807,34,,0,0,13498.29,0
116043242,14:43:43,14:43:43,13788,35,,0,0,13672.65,0
116043242,14:44:28,14:44:28,34440,36,,0,0,13957.05,0
116043242,14:45:00,14:45:00,13782,37,,0,0,14130.40,1
116043242,14:45:58,14:45:58,13854,38,,0,0,14513.35,0
116043242,14:46:56,14:46:56,13811,39,,0,0,14896.82,0
116043242,14:47:57,14:47:57,13830,40,,0,0,15302.29,0
116043242,14:49:00,14:49:00,13837,41,,0,0,15706.27,1
116043242,14:49:55,14:49:55,13832,42,,0,0,16113.51,0
116043242,14:50:49,14:50:49,13814,43,,0,0,16512.44,0
116043242,14:51:57,14:51:57,13801,44,,0,0,17009.91,0
116043242,14:52:39,14:52:39,13828,45,,0,0,17317.36,0
116043242,14:54:00,14:54:00,26184,46,,1,0,17764.89,1
116043243,14:51:00,14:51:00,34701,1,,0,1,35.59,1
116043243,14:52:57,14:52:57,13752,2,,0,0,783.91,0
116043243,14:54:40,14:54:40,13748,3,,0,0,1454.99,0
116043243,14:55:20,14:55:20,13831,4,,0,0,1714.80,0
116043243,14:56:08,14:56:08,13746,5,,0,0,2030.85,0
116043243,14:57:01,14:57:01,13744,6,,0,0,2381.14,0
116043243,14:59:00,14:59:00,34531,7,,0,0,3143.66,1
116043243,15:01:15,15:01:15,13738,8,,0,0,3851.21,0
116043243,15:02:57,15:02:57,13737,9,,0,0,4386.79,0
116043243,15:04:15,15:04:15,13735,10,,0,0,4794.58,0
116043243,15:05:42,15:05:42,13732,11,,0,0,5252.39,0
116043243,15:07:00,15:07:00,13731,12,,0,0,5649.59,1
116043243,15:07:59,15:07:59,13728,13,,0,0,6086.82,0
116043243,15:08:42,15:08:42,13726,14,,0,0,6410.53,0
116043243,15:09:37,15:09:37,13724,15,,0,0,6819.86,0
116043243,15:10:19,15:10:19,13722,16,,0,0,7137.56,0
116043243,15:10:48,15:10:48,21367,17,,0,0,7357.94,0
116043243,15:11:30,15:11:30,13719,18,,0,0,7668.84,0
116043243,15:12:19,15:12:19,13717,19,,0,0,8036.26,0
116043243,15:13:00,15:13:00,13821,20,,0,0,8312.38,1
116043243,15:14:19,15:14:19,13714,21,,0,0,8778.53,0
116043243,15:15:17,15:15:17,13712,22,,0,0,9119.23,0
116043243,15:16:45,15:16:45,13709,23,,0,0,9638.96,0
116043243,15:17:53,15:17:53,13707,24,,0,0,10043.18,0
116043243,15:19:03,15:19:03,18820,25,,0,0,10455.91,0
116043243,15:21:00,15:22:00,13702,26,,0,0,11118.49,1
116043243,15:22:30,15:22:30,13701,27,,0,0,11312.69,0
116043243,15:23:28,15:23:28,13699,28,,0,0,11678.54,0
116043243,15:24:21,15:24:21,13768,29,,0,0,12010.91,0
116043243,15:25:05,15:25:05,13758,30,,0,0,12286.83,0
116043243,15:25:58,15:25:58,13741,31,,0,0,12624.92,0
116043243,15:26:37,15:26:37,13720,32,,0,0,12874.78,0
116043243,15:27:52,15:27:52,13824,33,,0,0,13347.65,0
116043243,15:28:16,15:28:16,13807,34,,0,0,13498.29,0
116043243,15:28:43,15:28:43,13788,35,,0,0,13672.65,0
116043243,15:29:28,15:29:28,34440,36,,0,0,13957.05,0
116043243,15:30:00,15:30:00,13782,37,,0,0,14130.40,1
116043243,15:30:58,15:30:58,13854,38,,0,0,14513.35,0
116043243,15:31:56,15:31:56,13811,39,,0,0,14896.82,0
116043243,15:32:57,15:32:57,13830,40,,0,0,15302.29,0
116043243,15:34:00,15:34:00,13837,41,,0,0,15706.27,1
116043243,15:34:55,15:34:55,13832,42,,0,0,16113.51,0
116043243,15:35:49,15:35:49,13814,43,,0,0,16512.44,0
116043243,15:36:57,15:36:57,13801,44,,0,0,17009.91,0
116043243,15:37:39,15:37:39,13828,45,,0,0,17317.36,0
116043243,15:39:00,15:39:00,26184,46,,1,0,17764.89,1
116043244,15:06:00,15:06:00,34701,1,,0,1,35.59,1
116043244,15:07:57,15:07:57,13752,2,,0,0,783.91,0
116043244,15:09:40,15:09:40,13748,3,,0,0,1454.99,0
116043244,15:10:20,15:10:20,13831,4,,0,0,1714.80,0
116043244,15:11:08,15:11:08,13746,5,,0,0,2030.85,0
116043244,15:12:01,15:12:01,13744,6,,0,0,2381.14,0
116043244,15:14:00,15:14:00,34531,7,,0,0,3143.66,1
116043244,15:16:15,15:16:15,13738,8,,0,0,3851.21,0
116043244,15:17:57,15:17:57,13737,9,,0,0,4386.79,0
116043244,15:19:15,15:19:15,13735,10,,0,0,4794.58,0
116043244,15:20:42,15:20:42,13732,11,,0,0,5252.39,0
116043244,15:22:00,15:22:00,13731,12,,0,0,5649.59,1
116043244,15:22:59,15:22:59,13728,13,,0,0,6086.82,0
116043244,15:23:42,15:23:42,13726,14,,0,0,6410.53,0
116043244,15:24:37,15:24:37,13724,15,,0,0,6819.86,0
116043244,15:25:19,15:25:19,13722,16,,0,0,7137.56,0
116043244,15:25:48,15:25:48,21367,17,,0,0,7357.94,0
116043244,15:26:30,15:26:30,13719,18,,0,0,7668.84,0
116043244,15:27:19,15:27:19,13717,19,,0,0,8036.26,0
116043244,15:28:00,15:28:00,13821,20,,0,0,8312.38,1
116043244,15:29:19,15:29:19,13714,21,,0,0,8778.53,0
116043244,15:30:17,15:30:17,13712,22,,0,0,9119.23,0
116043244,15:31:45,15:31:45,13709,23,,0,0,9638.96,0
116043244,15:32:53,15:32:53,13707,24,,0,0,10043.18,0
116043244,15:34:03,15:34:03,18820,25,,0,0,10455.91,0
116043244,15:36:00,15:37:00,13702,26,,0,0,11118.49,1
116043244,15:37:30,15:37:30,13701,27,,0,0,11312.69,0
116043244,15:38:28,15:38:28,13699,28,,0,0,11678.54,0
116043244,15:39:21,15:39:21,13768,29,,0,0,12010.91,0
116043244,15:40:05,15:40:05,13758,30,,0,0,12286.83,0
116043244,15:40:58,15:40:58,13741,31,,0,0,12624.92,0
116043244,15:41:37,15:41:37,13720,32,,0,0,12874.78,0
116043244,15:42:52,15:42:52,13824,33,,0,0,13347.65,0
116043244,15:43:16,15:43:16,13807,34,,0,0,13498.29,0
116043244,15:43:43,15:43:43,13788,35,,0,0,13672.65,0
116043244,15:44:28,15:44:28,34440,36,,0,0,13957.05,0
116043244,15:45:00,15:45:00,13782,37,,0,0,14130.40,1
116043244,15:45:58,15:45:58,13854,38,,0,0,14513.35,0
116043244,15:46:56,15:46:56,13811,39,,0,0,14896.82,0
116043244,15:47:57,15:47:57,13830,40,,0,0,15302.29,0
116043244,15:49:00,15:49:00,13837,41,,0,0,15706.27,1
116043244,15:49:55,15:49:55,13832,42,,0,0,16113.51,0
116043244,15:50:49,15:50:49,13814,43,,0,0,16512.44,0
116043244,15:51:57,15:51:57,13801,44,,0,0,17009.91,0
116043244,15:52:39,15:52:39,13828,45,,0,0,17317.36,0
116043244,15:54:00,15:54:00,26184,46,,1,0,17764.89,1
116043245,20:23:00,20:23:00,10028,1,,0,1,41.45,1
116043245,20:24:26,20:24:26,33870,2,,0,0,688.61,0
116043245,20:24:50,20:24:50,10020,3,,0,0,886.77,0
116043245,20:25:21,20:25:21,10016,4,,0,0,1140.29,0
116043245,20:25:57,20:25:57,10022,5,,0,0,1428.64,0
116043245,20:26:31,20:26:31,10025,6,,0,0,1699.14,0
116043245,20:28:23,20:28:23,24204,7,,0,0,2594.74,0
116043245,20:30:00,20:30:00,13694,8,,0,0,3345.15,1
116043245,20:31:00,20:31:00,13692,9,,0,0,4067.03,0
116043245,20:31:30,20:31:30,13780,10,,0,0,4426.75,0
116043245,20:31:51,20:31:51,13778,11,,0,0,4683.25,0
116043245,20:32:09,20:32:09,21725,12,,0,0,4899.73,0
116043245,20:32:21,20:32:21,13775,13,,0,0,5046.74,0
116043245,20:32:42,20:32:42,13773,14,,0,0,5300.32,0
116043245,20:33:19,20:33:19,13772,15,,0,0,5748.04,0
116043245,20:33:40,20:33:40,13770,16,,0,0,5998.85,0
116043245,20:34:15,20:34:15,13766,17,,0,0,6415.66,0
116043245,20:34:54,20:34:54,22019,18,,0,0,6883.52,0
116043245,20:35:30,20:35:30,13764,19,,0,0,7318.87,0
116043245,20:36:03,20:36:03,13761,20,,0,0,7710.84,0
116043245,20:36:37,20:36:37,13760,21,,0,0,8125.43,0
116043245,20:36:57,20:36:57,13804,22,,0,0,8371.22,0
116043245,20:38:24,20:38:24,13756,23,,0,0,9410.16,0
116043245,20:39:00,20:39:00,13754,24,,0,0,9738.05,1
116043245,20:39:56,20:39:56,13752,25,,0,0,10101.95,0
116043245,20:41:39,20:41:39,13748,26,,0,0,10773.04,0
116043245,20:42:19,20:42:19,13831,27,,0,0,11032.84,0
116043245,20:43:07,20:43:07,13746,28,,0,0,11348.89,0
116043245,20:44:00,20:44:00,13744,29,,0,0,11699.18,0
116043245,20:46:00,20:46:00,34531,30,,0,0,12461.70,1
116043245,20:47:58,20:47:58,13738,31,,0,0,13169.25,0
116043245,20:49:27,20:49:27,13737,32,,0,0,13704.83,0
116043245,20:50:35,20:50:35,13735,33,,0,0,14112.62,0
116043245,20:51:51,20:51:51,13732,34,,0,0,14570.44,0
116043245,20:53:00,20:53:00,13731,35,,0,0,14967.64,1
116043245,20:53:49,20:53:49,13728,36,,0,0,15404.86,0
116043245,20:54:25,20:54:25,13726,37,,0,0,15728.58,0
116043245,20:55:11,20:55:11,13724,38,,0,0,16137.90,0
116043245,20:55:46,20:55:46,13722,39,,0,0,16455.60,0
116043245,20:56:10,20:56:10,21367,40,,0,0,16675.98,0
116043245,20:56:45,20:56:45,13719,41,,0,0,16986.89,0
116043245,20:57:26,20:57:26,13717,42,,0,0,17354.30,0
116043245,20:58:00,20:58:00,13821,43,,0,0,17630.42,1
116043245,20:59:09,20:59:09,13714,44,,0,0,18096.57,0
116043245,20:59:59,20:59:59,13712,45,,0,0,18437.28,0
116043245,21:01:16,21:01:16,13709,46,,0,0,18957.00,0
116043245,21:02:16,21:02:16,13707,47,,0,0,19361.22,0
116043245,21:03:17,21:03:17,18820,48,,0,0,19773.96,0
116043245,21:05:00,21:06:00,13702,49,,0,0,20436.53,1
116043245,21:06:26,21:06:26,13701,50,,0,0,20630.73,0
116043245,21:07:16,21:07:16,13699,51,,0,0,20996.59,0
116043245,21:08:02,21:08:02,13768,52,,0,0,21328.95,0
116043245,21:08:40,21:08:40,13758,53,,0,0,21604.88,0
116043245,21:09:27,21:09:27,13741,54,,0,0,21942.97,0
116043245,21:10:01,21:10:01,13720,55,,0,0,22192.82,0
116043245,21:11:07,21:11:07,13824,56,,0,0,22665.69,0
116043245,21:11:28,21:11:28,13807,57,,0,0,22816.34,0
116043245,21:11:52,21:11:52,13788,58,,0,0,22990.70,0
116043245,21:12:31,21:12:31,34440,59,,0,0,23275.10,0
116043245,21:13:00,21:13:00,13782,60,,0,0,23448.44,1
116043245,21:13:43,21:13:43,13854,61,,0,0,23831.40,0
116043245,21:14:26,21:14:26,13811,62,,0,0,24214.86,0
116043245,21:15:12,21:15:12,13830,63,,0,0,24620.34,0
116043245,21:16:00,21:16:00,13837,64,,0,0,25024.31,1
116043245,21:16:47,21:16:47,13832,65,,0,0,25431.55,0
116043245,21:17:33,21:17:33,13814,66,,0,0,25830.48,0
116043245,21:18:30,21:18:30,13801,67,,0,0,26327.95,0
116043245,21:19:05,21:19:05,13828,68,,0,0,26635.46,0
116043245,21:20:00,21:20:00,26184,69,,1,0,27082.93,1
116043246,15:36:00,15:36:00,34701,1,,0,1,35.59,1
116043246,15:37:57,15:37:57,13752,2,,0,0,783.91,0
116043246,15:39:40,15:39:40,13748,3,,0,0,1454.99,0
116043246,15:40:20,15:40:20,13831,4,,0,0,1714.80,0
116043246,15:41:08,15:41:08,13746,5,,0,0,2030.85,0
116043246,15:42:01,15:42:01,13744,6,,0,0,2381.14,0
116043246,15:44:00,15:44:00,34531,7,,0,0,3143.66,1
116043246,15:46:15,15:46:15,13738,8,,0,0,3851.21,0
116043246,15:47:57,15:47:57,13737,9,,0,0,4386.79,0
116043246,15:49:15,15:49:15,13735,10,,0,0,4794.58,0
116043246,15:50:42,15:50:42,13732,11,,0,0,5252.39,0
116043246,15:52:00,15:52:00,13731,12,,0,0,5649.59,1
116043246,15:52:59,15:52:59,13728,13,,0,0,6086.82,0
116043246,15:53:42,15:53:42,13726,14,,0,0,6410.53,0
116043246,15:54:37,15:54:37,13724,15,,0,0,6819.86,0
116043246,15:55:19,15:55:19,13722,16,,0,0,7137.56,0
116043246,15:55:48,15:55:48,21367,17,,0,0,7357.94,0
116043246,15:56:30,15:56:30,13719,18,,0,0,7668.84,0
116043246,15:57:19,15:57:19,13717,19,,0,0,8036.26,0
116043246,15:58:00,15:58:00,13821,20,,0,0,8312.38,1
116043246,15:59:19,15:59:19,13714,21,,0,0,8778.53,0
116043246,16:00:17,16:00:17,13712,22,,0,0,9119.23,0
116043246,16:01:45,16:01:45,13709,23,,0,0,9638.96,0
116043246,16:02:53,16:02:53,13707,24,,0,0,10043.18,0
116043246,16:04:03,16:04:03,18820,25,,0,0,10455.91,0
116043246,16:06:00,16:07:00,13702,26,,0,0,11118.49,1
116043246,16:07:30,16:07:30,13701,27,,0,0,11312.69,0
116043246,16:08:28,16:08:28,13699,28,,0,0,11678.54,0
116043246,16:09:21,16:09:21,13768,29,,0,0,12010.91,0
116043246,16:10:05,16:10:05,13758,30,,0,0,12286.83,0
116043246,16:10:58,16:10:58,13741,31,,0,0,12624.92,0
116043246,16:11:37,16:11:37,13720,32,,0,0,12874.78,0
116043246,16:12:52,16:12:52,13824,33,,0,0,13347.65,0
116043246,16:13:16,16:13:16,13807,34,,0,0,13498.29,0
116043246,16:13:43,16:13:43,13788,35,,0,0,13672.65,0
116043246,16:14:28,16:14:28,34440,36,,0,0,13957.05,0
116043246,16:15:00,16:15:00,13782,37,,0,0,14130.40,1
116043246,16:15:58,16:15:58,13854,38,,0,0,14513.35,0
116043246,16:16:56,16:16:56,13811,39,,0,0,14896.82,0
116043246,16:17:57,16:17:57,13830,40,,0,0,15302.29,0
116043246,16:19:00,16:19:00,13837,41,,0,0,15706.27,1
116043246,16:19:55,16:19:55,13832,42,,0,0,16113.51,0
116043246,16:20:49,16:20:49,13814,43,,0,0,16512.44,0
116043246,16:21:57,16:21:57,13801,44,,0,0,17009.91,0
116043246,16:22:39,16:22:39,13828,45,,0,0,17317.36,0
116043246,16:24:00,16:24:00,26184,46,,1,0,17764.89,1
116043247,04:14:00,04:14:00,34701,1,,0,1,35.59,1
116043247,04:15:42,04:15:42,13752,2,,0,0,783.91,0
116043247,04:17:12,04:17:12,13748,3,,0,0,1454.99,0
116043247,04:17:47,04:17:47,13831,4,,0,0,1714.80,0
116043247,04:18:29,04:18:29,13746,5,,0,0,2030.85,0
116043247,04:19:16,04:19:16,13744,6,,0,0,2381.14,0
116043247,04:21:00,04:21:00,34531,7,,0,0,3143.66,1
116043247,04:22:58,04:22:58,13738,8,,0,0,3851.21,0
116043247,04:24:27,04:24:27,13737,9,,0,0,4386.79,0
116043247,04:25:35,04:25:35,13735,10,,0,0,4794.58,0
116043247,04:26:51,04:26:51,13732,11,,0,0,5252.39,0
116043247,04:28:00,04:28:00,13731,12,,0,0,5649.59,1
116043247,04:28:49,04:28:49,13728,13,,0,0,6086.82,0
116043247,04:29:25,04:29:25,13726,14,,0,0,6410.53,0
116043247,04:30:11,04:30:11,13724,15,,0,0,6819.86,0
116043247,04:30:46,04:30:46,13722,16,,0,0,7137.56,0
116043247,04:31:10,04:31:10,21367,17,,0,0,7357.94,0
116043247,04:31:45,04:31:45,13719,18,,0,0,7668.84,0
116043247,04:32:26,04:32:26,13717,19,,0,0,8036.26,0
116043247,04:33:00,04:33:00,13821,20,,0,0,8312.38,1
116043247,04:33:49,04:33:49,13714,21,,0,0,8778.53,0
116043247,04:34:25,04:34:25,13712,22,,0,0,9119.23,0
116043247,04:35:20,04:35:20,13709,23,,0,0,9638.96,0
116043247,04:36:03,04:36:03,13707,24,,0,0,10043.18,0
116043247,04:36:47,04:36:47,18820,25,,0,0,10455.91,0
116043247,04:38:00,04:39:00,13702,26,,0,0,11118.49,1
116043247,04:39:26,04:39:26,13701,27,,0,0,11312.69,0
116043247,04:40:16,04:40:16,13699,28,,0,0,11678.54,0
116043247,04:41:02,04:41:02,13768,29,,0,0,12010.91,0
116043247,04:41:40,04:41:40,13758,30,,0,0,12286.83,0
116043247,04:42:27,04:42:27,13741,31,,0,0,12624.92,0
116043247,04:43:01,04:43:01,13720,32,,0,0,12874.78,0
116043247,04:44:07,04:44:07,13824,33,,0,0,13347.65,0
116043247,04:44:28,04:44:28,13807,34,,0,0,13498.29,0
116043247,04:44:52,04:44:52,13788,35,,0,0,13672.65,0
116043247,04:45:31,04:45:31,34440,36,,0,0,13957.05,0
116043247,04:46:00,04:46:00,13782,37,,0,0,14130.40,1
116043247,04:46:43,04:46:43,13854,38,,0,0,14513.35,0
116043247,04:47:26,04:47:26,13811,39,,0,0,14896.82,0
116043247,04:48:12,04:48:12,13830,40,,0,0,15302.29,0
116043247,04:49:00,04:49:00,13837,41,,0,0,15706.27,1
116043247,04:49:44,04:49:44,13832,42,,0,0,16113.51,0
116043247,04:50:27,04:50:27,13814,43,,0,0,16512.44,0
116043247,04:51:21,04:51:21,13801,44,,0,0,17009.91,0
116043247,04:51:54,04:51:54,13828,45,,0,0,17317.36,0
116043247,04:53:00,04:53:00,26184,46,,1,0,17764.89,1
116043248,22:24:00,22:24:00,10028,1,,0,1,41.45,1
116043248,22:25:26,22:25:26,33870,2,,0,0,688.61,0
116043248,22:25:50,22:25:50,10020,3,,0,0,886.77,0
116043248,22:26:21,22:26:21,10016,4,,0,0,1140.29,0
116043248,22:26:57,22:26:57,10022,5,,0,0,1428.64,0
116043248,22:27:31,22:27:31,10025,6,,0,0,1699.14,0
116043248,22:29:23,22:29:23,24204,7,,0,0,2594.74,0
116043248,22:31:00,22:31:00,13694,8,,0,0,3345.15,1
116043248,22:32:00,22:32:00,13692,9,,0,0,4067.03,0
116043248,22:32:30,22:32:30,13780,10,,0,0,4426.75,0
116043248,22:32:51,22:32:51,13778,11,,0,0,4683.25,0
116043248,22:33:09,22:33:09,21725,12,,0,0,4899.73,0
116043248,22:33:21,22:33:21,13775,13,,0,0,5046.74,0
116043248,22:33:42,22:33:42,13773,14,,0,0,5300.32,0
116043248,22:34:19,22:34:19,13772,15,,0,0,5748.04,0
116043248,22:34:40,22:34:40,13770,16,,0,0,5998.85,0
116043248,22:35:15,22:35:15,13766,17,,0,0,6415.66,0
116043248,22:35:54,22:35:54,22019,18,,0,0,6883.52,0
116043248,22:36:30,22:36:30,13764,19,,0,0,7318.87,0
116043248,22:37:03,22:37:03,13761,20,,0,0,7710.84,0
116043248,22:37:37,22:37:37,13760,21,,0,0,8125.43,0
116043248,22:37:57,22:37:57,13804,22,,0,0,8371.22,0
116043248,22:39:24,22:39:24,13756,23,,0,0,9410.16,0
116043248,22:40:00,22:40:00,13754,24,,0,0,9738.05,1
116043248,22:40:48,22:40:48,13752,25,,0,0,10101.95,0
116043248,22:42:16,22:42:16,13748,26,,0,0,10773.04,0
116043248,22:42:50,22:42:50,13831,27,,0,0,11032.84,0
116043248,22:43:31,22:43:31,13746,28,,0,0,11348.89,0
116043248,22:44:17,22:44:17,13744,29,,0,0,11699.18,0
116043248,22:46:00,22:46:00,34531,30,,0,0,12461.70,1
116043248,22:47:58,22:47:58,13738,31,,0,0,13169.25,0
116043248,22:49:27,22:49:27,13737,32,,0,0,13704.83,0
116043248,22:50:35,22:50:35,13735,33,,0,0,14112.62,0
116043248,22:51:51,22:51:51,13732,34,,0,0,14570.44,0
116043248,22:53:00,22:53:00,13731,35,,0,0,14967.64,1
116043248,22:53:49,22:53:49,13728,36,,0,0,15404.86,0
116043248,22:54:25,22:54:25,13726,37,,0,0,15728.58,0
116043248,22:55:11,22:55:11,13724,38,,0,0,16137.90,0
116043248,22:55:46,22:55:46,13722,39,,0,0,16455.60,0
116043248,22:56:10,22:56:10,21367,40,,0,0,16675.98,0
116043248,22:56:45,22:56:45,13719,41,,0,0,16986.89,0
116043248,22:57:26,22:57:26,13717,42,,0,0,17354.30,0
116043248,22:58:00,22:58:00,13821,43,,0,0,17630.42,1
116043248,22:59:09,22:59:09,13714,44,,0,0,18096.57,0
116043248,22:59:59,22:59:59,13712,45,,0,0,18437.28,0
116043248,23:01:16,23:01:16,13709,46,,0,0,18957.00,0
116043248,23:02:16,23:02:16,13707,47,,0,0,19361.22,0
116043248,23:03:17,23:03:17,18820,48,,0,0,19773.96,0
116043248,23:05:00,23:06:00,13702,49,,0,0,20436.53,1
116043248,23:06:26,23:06:26,13701,50,,0,0,20630.73,0
116043248,23:07:16,23:07:16,13699,51,,0,0,20996.59,0
116043248,23:08:02,23:08:02,13768,52,,0,0,21328.95,0
116043248,23:08:40,23:08:40,13758,53,,0,0,21604.88,0
116043248,23:09:27,23:09:27,13741,54,,0,0,21942.97,0
116043248,23:10:01,23:10:01,13720,55,,0,0,22192.82,0
116043248,23:11:07,23:11:07,13824,56,,0,0,22665.69,0
116043248,23:11:28,23:11:28,13807,57,,0,0,22816.34,0
116043248,23:11:52,23:11:52,13788,58,,0,0,22990.70,0
116043248,23:12:31,23:12:31,34440,59,,0,0,23275.10,0
116043248,23:13:00,23:13:00,13782,60,,0,0,23448.44,1
116043248,23:13:43,23:13:43,13854,61,,0,0,23831.40,0
116043248,23:14:26,23:14:26,13811,62,,0,0,24214.86,0
116043248,23:15:12,23:15:12,13830,63,,0,0,24620.34,0
116043248,23:16:00,23:16:00,13837,64,,0,0,25024.31,1
116043248,23:16:47,23:16:47,13832,65,,0,0,25431.55,0
116043248,23:17:33,23:17:33,13814,66,,0,0,25830.48,0
116043248,23:18:30,23:18:30,13801,67,,0,0,26327.95,0
116043248,23:19:05,23:19:05,13828,68,,0,0,26635.46,0
116043248,23:20:00,23:20:00,26184,69,,1,0,27082.93,1
116043249,23:09:00,23:09:00,34701,1,,0,1,35.59,1
116043249,23:10:42,23:10:42,13752,2,,0,0,783.91,0
116043249,23:12:12,23:12:12,13748,3,,0,0,1454.99,0
116043249,23:12:47,23:12:47,13831,4,,0,0,1714.80,0
116043249,23:13:29,23:13:29,13746,5,,0,0,2030.85,0
116043249,23:14:16,23:14:16,13744,6,,0,0,2381.14,0
116043249,23:16:00,23:16:00,34531,7,,0,0,3143.66,1
116043249,23:17:58,23:17:58,13738,8,,0,0,3851.21,0
116043249,23:19:27,23:19:27,13737,9,,0,0,4386.79,0
116043249,23:20:35,23:20:35,13735,10,,0,0,4794.58,0
116043249,23:21:51,23:21:51,13732,11,,0,0,5252.39,0
116043249,23:23:00,23:23:00,13731,12,,0,0,5649.59,1
116043249,23:23:49,23:23:49,13728,13,,0,0,6086.82,0
116043249,23:24:25,23:24:25,13726,14,,0,0,6410.53,0
116043249,23:25:11,23:25:11,13724,15,,0,0,6819.86,0
116043249,23:25:46,23:25:46,13722,16,,0,0,7137.56,0
116043249,23:26:10,23:26:10,21367,17,,0,0,7357.94,0
116043249,23:26:45,23:26:45,13719,18,,0,0,7668.84,0
116043249,23:27:26,23:27:26,13717,19,,0,0,8036.26,0
116043249,23:28:00,23:28:00,13821,20,,0,0,8312.38,1
116043249,23:29:09,23:29:09,13714,21,,0,0,8778.53,0
116043249,23:29:59,23:29:59,13712,22,,0,0,9119.23,0
116043249,23:31:16,23:31:16,13709,23,,0,0,9638.96,0
116043249,23:32:16,23:32:16,13707,24,,0,0,10043.18,0
116043249,23:33:17,23:33:17,18820,25,,0,0,10455.91,0
116043249,23:35:00,23:36:00,13702,26,,0,0,11118.49,1
116043249,23:36:26,23:36:26,13701,27,,0,0,11312.69,0
116043249,23:37:16,23:37:16,13699,28,,0,0,11678.54,0
116043249,23:38:02,23:38:02,13768,29,,0,0,12010.91,0
116043249,23:38:40,23:38:40,13758,30,,0,0,12286.83,0
116043249,23:39:27,23:39:27,13741,31,,0,0,12624.92,0
116043249,23:40:01,23:40:01,13720,32,,0,0,12874.78,0
116043249,23:41:07,23:41:07,13824,33,,0,0,13347.65,0
116043249,23:41:28,23:41:28,13807,34,,0,0,13498.29,0
116043249,23:41:52,23:41:52,13788,35,,0,0,13672.65,0
116043249,23:42:31,23:42:31,34440,36,,0,0,13957.05,0
116043249,23:43:00,23:43:00,13782,37,,0,0,14130.40,1
116043249,23:43:43,23:43:43,13854,38,,0,0,14513.35,0
116043249,23:44:26,23:44:26,13811,39,,0,0,14896.82,0
116043249,23:45:12,23:45:12,13830,40,,0,0,15302.29,0
116043249,23:46:00,23:46:00,13837,41,,0,0,15706.27,1
116043249,23:46:44,23:46:44,13832,42,,0,0,16113.51,0
116043249,23:47:27,23:47:27,13814,43,,0,0,16512.44,0
116043249,23:48:21,23:48:21,13801,44,,0,0,17009.91,0
116043249,23:48:54,23:48:54,13828,45,,0,0,17317.36,0
116043249,23:50:00,23:50:00,26184,46,,1,0,17764.89,1
116043250,10:51:00,10:51:00,34701,1,,0,1,35.59,1
116043250,10:52:57,10:52:57,13752,2,,0,0,783.91,0
116043250,10:54:40,10:54:40,13748,3,,0,0,1454.99,0
116043250,10:55:20,10:55:20,13831,4,,0,0,1714.80,0
116043250,10:56:08,10:56:08,13746,5,,0,0,2030.85,0
116043250,10:57:01,10:57:01,13744,6,,0,0,2381.14,0
116043250,10:59:00,10:59:00,34531,7,,0,0,3143.66,1
116043250,11:01:15,11:01:15,13738,8,,0,0,3851.21,0
116043250,11:02:57,11:02:57,13737,9,,0,0,4386.79,0
116043250,11:04:15,11:04:15,13735,10,,0,0,4794.58,0
116043250,11:05:42,11:05:42,13732,11,,0,0,5252.39,0
116043250,11:07:00,11:07:00,13731,12,,0,0,5649.59,1
116043250,11:07:59,11:07:59,13728,13,,0,0,6086.82,0
116043250,11:08:42,11:08:42,13726,14,,0,0,6410.53,0
116043250,11:09:37,11:09:37,13724,15,,0,0,6819.86,0
116043250,11:10:19,11:10:19,13722,16,,0,0,7137.56,0
116043250,11:10:48,11:10:48,21367,17,,0,0,7357.94,0
116043250,11:11:30,11:11:30,13719,18,,0,0,7668.84,0
116043250,11:12:19,11:12:19,13717,19,,0,0,8036.26,0
116043250,11:13:00,11:13:00,13821,20,,0,0,8312.38,1
116043250,11:14:19,11:14:19,13714,21,,0,0,8778.53,0
116043250,11:15:17,11:15:17,13712,22,,0,0,9119.23,0
116043250,11:16:45,11:16:45,13709,23,,0,0,9638.96,0
116043250,11:17:53,11:17:53,13707,24,,0,0,10043.18,0
116043250,11:19:03,11:19:03,18820,25,,0,0,10455.91,0
116043250,11:21:00,11:22:00,13702,26,,0,0,11118.49,1
116043250,11:22:30,11:22:30,13701,27,,0,0,11312.69,0
116043250,11:23:28,11:23:28,13699,28,,0,0,11678.54,0
116043250,11:24:21,11:24:21,13768,29,,0,0,12010.91,0
116043250,11:25:05,11:25:05,13758,30,,0,0,12286.83,0
116043250,11:25:58,11:25:58,13741,31,,0,0,12624.92,0
116043250,11:26:37,11:26:37,13720,32,,0,0,12874.78,0
116043250,11:27:52,11:27:52,13824,33,,0,0,13347.65,0
116043250,11:28:16,11:28:16,13807,34,,0,0,13498.29,0
116043250,11:28:43,11:28:43,13788,35,,0,0,13672.65,0
116043250,11:29:28,11:29:28,34440,36,,0,0,13957.05,0
116043250,11:30:00,11:30:00,13782,37,,0,0,14130.40,1
116043250,11:30:58,11:30:58,13854,38,,0,0,14513.35,0
116043250,11:31:56,11:31:56,13811,39,,0,0,14896.82,0
116043250,11:32:57,11:32:57,13830,40,,0,0,15302.29,0
116043250,11:34:00,11:34:00,13837,41,,0,0,15706.27,1
116043250,11:34:55,11:34:55,13832,42,,0,0,16113.51,0
116043250,11:35:49,11:35:49,13814,43,,0,0,16512.44,0
116043250,11:36:57,11:36:57,13801,44,,0,0,17009.91,0
116043250,11:37:39,11:37:39,13828,45,,0,0,17317.36,0
116043250,11:39:00,11:39:00,26184,46,,1,0,17764.89,1
116043251,23:24:00,23:24:00,10028,1,,0,1,41.45,1
116043251,23:25:26,23:25:26,33870,2,,0,0,688.61,0
116043251,23:25:50,23:25:50,10020,3,,0,0,886.77,0
116043251,23:26:21,23:26:21,10016,4,,0,0,1140.29,0
116043251,23:26:57,23:26:57,10022,5,,0,0,1428.64,0
116043251,23:27:31,23:27:31,10025,6,,0,0,1699.14,0
116043251,23:29:23,23:29:23,24204,7,,0,0,2594.74,0
116043251,23:31:00,23:31:00,13694,8,,0,0,3345.15,1
116043251,23:32:00,23:32:00,13692,9,,0,0,4067.03,0
116043251,23:32:30,23:32:30,13780,10,,0,0,4426.75,0
116043251,23:32:51,23:32:51,13778,11,,0,0,4683.25,0
116043251,23:33:09,23:33:09,21725,12,,0,0,4899.73,0
116043251,23:33:21,23:33:21,13775,13,,0,0,5046.74,0
116043251,23:33:42,23:33:42,13773,14,,0,0,5300.32,0
116043251,23:34:19,23:34:19,13772,15,,0,0,5748.04,0
116043251,23:34:40,23:34:40,13770,16,,0,0,5998.85,0
116043251,23:35:15,23:35:15,13766,17,,0,0,6415.66,0
116043251,23:35:54,23:35:54,22019,18,,0,0,6883.52,0
116043251,23:36:30,23:36:30,13764,19,,0,0,7318.87,0
116043251,23:37:03,23:37:03,13761,20,,0,0,7710.84,0
116043251,23:37:37,23:37:37,13760,21,,0,0,8125.43,0
116043251,23:37:57,23:37:57,13804,22,,0,0,8371.22,0
116043251,23:39:24,23:39:24,13756,23,,0,0,9410.16,0
116043251,23:40:00,23:40:00,13754,24,,0,0,9738.05,1
116043251,23:40:48,23:40:48,13752,25,,0,0,10101.95,0
116043251,23:42:16,23:42:16,13748,26,,0,0,10773.04,0
116043251,23:42:50,23:42:50,13831,27,,0,0,11032.84,0
116043251,23:43:31,23:43:31,13746,28,,0,0,11348.89,0
116043251,23:44:17,23:44:17,13744,29,,0,0,11699.18,0
116043251,23:46:00,23:46:00,34531,30,,0,0,12461.70,1
116043251,23:47:58,23:47:58,13738,31,,0,0,13169.25,0
116043251,23:49:27,23:49:27,13737,32,,0,0,13704.83,0
116043251,23:50:35,23:50:35,13735,33,,0,0,14112.62,0
116043251,23:51:51,23:51:51,13732,34,,0,0,14570.44,0
116043251,23:53:00,23:53:00,13731,35,,0,0,14967.64,1
116043251,23:53:49,23:53:49,13728,36,,0,0,15404.86,0
116043251,23:54:25,23:54:25,13726,37,,0,0,15728.58,0
116043251,23:55:11,23:55:11,13724,38,,0,0,16137.90,0
116043251,23:55:46,23:55:46,13722,39,,0,0,16455.60,0
116043251,23:56:10,23:56:10,21367,40,,0,0,16675.98,0
116043251,23:56:45,23:56:45,13719,41,,0,0,16986.89,0
116043251,23:57:26,23:57:26,13717,42,,0,0,17354.30,0
116043251,23:58:00,23:58:00,13821,43,,0,0,17630.42,1
116043251,23:59:09,23:59:09,13714,44,,0,0,18096.57,0
116043251,23:59:59,23:59:59,13712,45,,0,0,18437.28,0
116043251,24:01:16,24:01:16,13709,46,,0,0,18957.00,0
116043251,24:02:16,24:02:16,13707,47,,0,0,19361.22,0
116043251,24:03:17,24:03:17,18820,48,,0,0,19773.96,0
116043251,24:05:00,24:06:00,13702,49,,0,0,20436.53,1
116043251,24:06:26,24:06:26,13701,50,,0,0,20630.73,0
116043251,24:07:16,24:07:16,13699,51,,0,0,20996.59,0
116043251,24:08:02,24:08:02,13768,52,,0,0,21328.95,0
116043251,24:08:40,24:08:40,13758,53,,0,0,21604.88,0
116043251,24:09:27,24:09:27,13741,54,,0,0,21942.97,0
116043251,24:10:01,24:10:01,13720,55,,0,0,22192.82,0
116043251,24:11:07,24:11:07,13824,56,,0,0,22665.69,0
116043251,24:11:28,24:11:28,13807,57,,0,0,22816.34,0
116043251,24:11:52,24:11:52,13788,58,,0,0,22990.70,0
116043251,24:12:31,24:12:31,34440,59,,0,0,23275.10,0
116043251,24:13:00,24:13:00,13782,60,,0,0,23448.44,1
116043251,24:13:43,24:13:43,13854,61,,0,0,23831.40,0
116043251,24:14:26,24:14:26,13811,62,,0,0,24214.86,0
116043251,24:15:12,24:15:12,13830,63,,0,0,24620.34,0
116043251,24:16:00,24:16:00,13837,64,,0,0,25024.31,1
116043251,24:16:47,24:16:47,13832,65,,0,0,25431.55,0
116043251,24:17:33,24:17:33,13814,66,,0,0,25830.48,0
116043251,24:18:30,24:18:30,13801,67,,0,0,26327.95,0
116043251,24:19:05,24:19:05,13828,68,,0,0,26635.46,0
116043251,24:20:00,24:20:00,26184,69,,1,0,27082.93,1
116043252,11:06:00,11:06:00,34701,1,,0,1,35.59,1
116043252,11:07:57,11:07:57,13752,2,,0,0,783.91,0
116043252,11:09:40,11:09:40,13748,3,,0,0,1454.99,0
116043252,11:10:20,11:10:20,13831,4,,0,0,1714.80,0
116043252,11:11:08,11:11:08,13746,5,,0,0,2030.85,0
116043252,11:12:01,11:12:01,13744,6,,0,0,2381.14,0
116043252,11:14:00,11:14:00,34531,7,,0,0,3143.66,1
116043252,11:16:15,11:16:15,13738,8,,0,0,3851.21,0
116043252,11:17:57,11:17:57,13737,9,,0,0,4386.79,0
116043252,11:19:15,11:19:15,13735,10,,0,0,4794.58,0
116043252,11:20:42,11:20:42,13732,11,,0,0,5252.39,0
116043252,11:22:00,11:22:00,13731,12,,0,0,5649.59,1
116043252,11:22:59,11:22:59,13728,13,,0,0,6086.82,0
116043252,11:23:42,11:23:42,13726,14,,0,0,6410.53,0
116043252,11:24:37,11:24:37,13724,15,,0,0,6819.86,0
116043252,11:25:19,11:25:19,13722,16,,0,0,7137.56,0
116043252,11:25:48,11:25:48,21367,17,,0,0,7357.94,0
116043252,11:26:30,11:26:30,13719,18,,0,0,7668.84,0
116043252,11:27:19,11:27:19,13717,19,,0,0,8036.26,0
116043252,11:28:00,11:28:00,13821,20,,0,0,8312.38,1
116043252,11:29:19,11:29:19,13714,21,,0,0,8778.53,0
116043252,11:30:17,11:30:17,13712,22,,0,0,9119.23,0
116043252,11:31:45,11:31:45,13709,23,,0,0,9638.96,0
116043252,11:32:53,11:32:53,13707,24,,0,0,10043.18,0
116043252,11:34:03,11:34:03,18820,25,,0,0,10455.91,0
116043252,11:36:00,11:37:00,13702,26,,0,0,11118.49,1
116043252,11:37:30,11:37:30,13701,27,,0,0,11312.69,0
116043252,11:38:28,11:38:28,13699,28,,0,0,11678.54,0
116043252,11:39:21,11:39:21,13768,29,,0,0,12010.91,0
116043252,11:40:05,11:40:05,13758,30,,0,0,12286.83,0
116043252,11:40:58,11:40:58,13741,31,,0,0,12624.92,0
116043252,11:41:37,11:41:37,13720,32,,0,0,12874.78,0
116043252,11:42:52,11:42:52,13824,33,,0,0,13347.65,0
116043252,11:43:16,11:43:16,13807,34,,0,0,13498.29,0
116043252,11:43:43,11:43:43,13788,35,,0,0,13672.65,0
116043252,11:44:28,11:44:28,34440,36,,0,0,13957.05,0
116043252,11:45:00,11:45:00,13782,37,,0,0,14130.40,1
116043252,11:45:58,11:45:58,13854,38,,0,0,14513.35,0
116043252,11:46:56,11:46:56,13811,39,,0,0,14896.82,0
116043252,11:47:57,11:47:57,13830,40,,0,0,15302.29,0
116043252,11:49:00,11:49:00,13837,41,,0,0,15706.27,1
116043252,11:49:55,11:49:55,13832,42,,0,0,16113.51,0
116043252,11:50:49,11:50:49,13814,43,,0,0,16512.44,0
116043252,11:51:57,11:51:57,13801,44,,0,0,17009.91,0
116043252,11:52:39,11:52:39,13828,45,,0,0,17317.36,0
116043252,11:54:00,11:54:00,26184,46,,1,0,17764.89,1
116043253,11:50:00,11:50:00,34701,1,,0,1,35.59,1
116043253,11:51:57,11:51:57,13752,2,,0,0,783.91,0
116043253,11:53:40,11:53:40,13748,3,,0,0,1454.99,0
116043253,11:54:20,11:54:20,13831,4,,0,0,1714.80,0
116043253,11:55:08,11:55:08,13746,5,,0,0,2030.85,0
116043253,11:56:01,11:56:01,13744,6,,0,0,2381.14,0
116043253,11:58:00,11:58:00,34531,7,,0,0,3143.66,1
116043253,12:00:15,12:00:15,13738,8,,0,0,3851.21,0
116043253,12:01:57,12:01:57,13737,9,,0,0,4386.79,0
116043253,12:03:15,12:03:15,13735,10,,0,0,4794.58,0
116043253,12:04:42,12:04:42,13732,11,,0,0,5252.39,0
116043253,12:06:00,12:06:00,13731,12,,0,0,5649.59,1
116043253,12:07:08,12:07:08,13728,13,,0,0,6086.82,0
116043253,12:07:59,12:07:59,13726,14,,0,0,6410.53,0
116043253,12:09:03,12:09:03,13724,15,,0,0,6819.86,0
116043253,12:09:53,12:09:53,13722,16,,0,0,7137.56,0
116043253,12:10:27,12:10:27,21367,17,,0,0,7357.94,0
116043253,12:11:16,12:11:16,13719,18,,0,0,7668.84,0
116043253,12:12:13,12:12:13,13717,19,,0,0,8036.26,0
116043253,12:13:00,12:13:00,13821,20,,0,0,8312.38,1
116043253,12:14:19,12:14:19,13714,21,,0,0,8778.53,0
116043253,12:15:17,12:15:17,13712,22,,0,0,9119.23,0
116043253,12:16:45,12:16:45,13709,23,,0,0,9638.96,0
116043253,12:17:53,12:17:53,13707,24,,0,0,10043.18,0
116043253,12:19:03,12:19:03,18820,25,,0,0,10455.91,0
116043253,12:21:00,12:22:00,13702,26,,0,0,11118.49,1
116043253,12:22:30,12:22:30,13701,27,,0,0,11312.69,0
116043253,12:23:28,12:23:28,13699,28,,0,0,11678.54,0
116043253,12:24:21,12:24:21,13768,29,,0,0,12010.91,0
116043253,12:25:05,12:25:05,13758,30,,0,0,12286.83,0
116043253,12:25:58,12:25:58,13741,31,,0,0,12624.92,0
116043253,12:26:37,12:26:37,13720,32,,0,0,12874.78,0
116043253,12:27:52,12:27:52,13824,33,,0,0,13347.65,0
116043253,12:28:16,12:28:16,13807,34,,0,0,13498.29,0
116043253,12:28:43,12:28:43,13788,35,,0,0,13672.65,0
116043253,12:29:28,12:29:28,34440,36,,0,0,13957.05,0
116043253,12:30:00,12:30:00,13782,37,,0,0,14130.40,1
116043253,12:30:58,12:30:58,13854,38,,0,0,14513.35,0
116043253,12:31:56,12:31:56,13811,39,,0,0,14896.82,0
116043253,12:32:57,12:32:57,13830,40,,0,0,15302.29,0
116043253,12:34:00,12:34:00,13837,41,,0,0,15706.27,1
116043253,12:34:55,12:34:55,13832,42,,0,0,16113.51,0
116043253,12:35:49,12:35:49,13814,43,,0,0,16512.44,0
116043253,12:36:57,12:36:57,13801,44,,0,0,17009.91,0
116043253,12:37:39,12:37:39,13828,45,,0,0,17317.36,0
116043253,12:39:00,12:39:00,26184,46,,1,0,17764.89,1
116043254,12:05:00,12:05:00,34701,1,,0,1,35.59,1
116043254,12:06:57,12:06:57,13752,2,,0,0,783.91,0
116043254,12:08:40,12:08:40,13748,3,,0,0,1454.99,0
116043254,12:09:20,12:09:20,13831,4,,0,0,1714.80,0
116043254,12:10:08,12:10:08,13746,5,,0,0,2030.85,0
116043254,12:11:01,12:11:01,13744,6,,0,0,2381.14,0
116043254,12:13:00,12:13:00,34531,7,,0,0,3143.66,1
116043254,12:15:15,12:15:15,13738,8,,0,0,3851.21,0
116043254,12:16:57,12:16:57,13737,9,,0,0,4386.79,0
116043254,12:18:15,12:18:15,13735,10,,0,0,4794.58,0
116043254,12:19:42,12:19:42,13732,11,,0,0,5252.39,0
116043254,12:21:00,12:21:00,13731,12,,0,0,5649.59,1
116043254,12:22:08,12:22:08,13728,13,,0,0,6086.82,0
116043254,12:22:59,12:22:59,13726,14,,0,0,6410.53,0
116043254,12:24:03,12:24:03,13724,15,,0,0,6819.86,0
116043254,12:24:53,12:24:53,13722,16,,0,0,7137.56,0
116043254,12:25:27,12:25:27,21367,17,,0,0,7357.94,0
116043254,12:26:16,12:26:16,13719,18,,0,0,7668.84,0
116043254,12:27:13,12:27:13,13717,19,,0,0,8036.26,0
116043254,12:28:00,12:28:00,13821,20,,0,0,8312.38,1
116043254,12:29:19,12:29:19,13714,21,,0,0,8778.53,0
116043254,12:30:17,12:30:17,13712,22,,0,0,9119.23,0
116043254,12:31:45,12:31:45,13709,23,,0,0,9638.96,0
116043254,12:32:53,12:32:53,13707,24,,0,0,10043.18,0
116043254,12:34:03,12:34:03,18820,25,,0,0,10455.91,0
116043254,12:36:00,12:37:00,13702,26,,0,0,11118.49,1
116043254,12:37:30,12:37:30,13701,27,,0,0,11312.69,0
116043254,12:38:28,12:38:28,13699,28,,0,0,11678.54,0
116043254,12:39:21,12:39:21,13768,29,,0,0,12010.91,0
116043254,12:40:05,12:40:05,13758,30,,0,0,12286.83,0
116043254,12:40:58,12:40:58,13741,31,,0,0,12624.92,0
116043254,12:41:37,12:41:37,13720,32,,0,0,12874.78,0
116043254,12:42:52,12:42:52,13824,33,,0,0,13347.65,0
116043254,12:43:16,12:43:16,13807,34,,0,0,13498.29,0
116043254,12:43:43,12:43:43,13788,35,,0,0,13672.65,0
116043254,12:44:28,12:44:28,34440,36,,0,0,13957.05,0
116043254,12:45:00,12:45:00,13782,37,,0,0,14130.40,1
116043254,12:45:58,12:45:58,13854,38,,0,0,14513.35,0
116043254,12:46:56,12:46:56,13811,39,,0,0,14896.82,0
116043254,12:47:57,12:47:57,13830,40,,0,0,15302.29,0
116043254,12:49:00,12:49:00,13837,41,,0,0,15706.27,1
116043254,12:49:55,12:49:55,13832,42,,0,0,16113.51,0
116043254,12:50:49,12:50:49,13814,43,,0,0,16512.44,0
116043254,12:51:57,12:51:57,13801,44,,0,0,17009.91,0
116043254,12:52:39,12:52:39,13828,45,,0,0,17317.36,0
116043254,12:54:00,12:54:00,26184,46,,1,0,17764.89,1
116043255,12:50:00,12:50:00,34701,1,,0,1,35.59,1
116043255,12:51:57,12:51:57,13752,2,,0,0,783.91,0
116043255,12:53:40,12:53:40,13748,3,,0,0,1454.99,0
116043255,12:54:20,12:54:20,13831,4,,0,0,1714.80,0
116043255,12:55:08,12:55:08,13746,5,,0,0,2030.85,0
116043255,12:56:01,12:56:01,13744,6,,0,0,2381.14,0
116043255,12:58:00,12:58:00,34531,7,,0,0,3143.66,1
116043255,13:00:15,13:00:15,13738,8,,0,0,3851.21,0
116043255,13:01:57,13:01:57,13737,9,,0,0,4386.79,0
116043255,13:03:15,13:03:15,13735,10,,0,0,4794.58,0
116043255,13:04:42,13:04:42,13732,11,,0,0,5252.39,0
116043255,13:06:00,13:06:00,13731,12,,0,0,5649.59,1
116043255,13:07:08,13:07:08,13728,13,,0,0,6086.82,0
116043255,13:07:59,13:07:59,13726,14,,0,0,6410.53,0
116043255,13:09:03,13:09:03,13724,15,,0,0,6819.86,0
116043255,13:09:53,13:09:53,13722,16,,0,0,7137.56,0
116043255,13:10:27,13:10:27,21367,17,,0,0,7357.94,0
116043255,13:11:16,13:11:16,13719,18,,0,0,7668.84,0
116043255,13:12:13,13:12:13,13717,19,,0,0,8036.26,0
116043255,13:13:00,13:13:00,13821,20,,0,0,8312.38,1
116043255,13:14:19,13:14:19,13714,21,,0,0,8778.53,0
116043255,13:15:17,13:15:17,13712,22,,0,0,9119.23,0
116043255,13:16:45,13:16:45,13709,23,,0,0,9638.96,0
116043255,13:17:53,13:17:53,13707,24,,0,0,10043.18,0
116043255,13:19:03,13:19:03,18820,25,,0,0,10455.91,0
116043255,13:21:00,13:22:00,13702,26,,0,0,11118.49,1
116043255,13:22:30,13:22:30,13701,27,,0,0,11312.69,0
116043255,13:23:28,13:23:28,13699,28,,0,0,11678.54,0
116043255,13:24:21,13:24:21,13768,29,,0,0,12010.91,0
116043255,13:25:05,13:25:05,13758,30,,0,0,12286.83,0
116043255,13:25:58,13:25:58,13741,31,,0,0,12624.92,0
116043255,13:26:37,13:26:37,13720,32,,0,0,12874.78,0
116043255,13:27:52,13:27:52,13824,33,,0,0,13347.65,0
116043255,13:28:16,13:28:16,13807,34,,0,0,13498.29,0
116043255,13:28:43,13:28:43,13788,35,,0,0,13672.65,0
116043255,13:29:28,13:29:28,34440,36,,0,0,13957.05,0
116043255,13:30:00,13:30:00,13782,37,,0,0,14130.40,1
116043255,13:30:58,13:30:58,13854,38,,0,0,14513.35,0
116043255,13:31:56,13:31:56,13811,39,,0,0,14896.82,0
116043255,13:32:57,13:32:57,13830,40,,0,0,15302.29,0
116043255,13:34:00,13:34:00,13837,41,,0,0,15706.27,1
116043255,13:34:55,13:34:55,13832,42,,0,0,16113.51,0
116043255,13:35:49,13:35:49,13814,43,,0,0,16512.44,0
116043255,13:36:57,13:36:57,13801,44,,0,0,17009.91,0
116043255,13:37:39,13:37:39,13828,45,,0,0,17317.36,0
116043255,13:39:00,13:39:00,26184,46,,1,0,17764.89,1
116043256,13:05:00,13:05:00,34701,1,,0,1,35.59,1
116043256,13:06:57,13:06:57,13752,2,,0,0,783.91,0
116043256,13:08:40,13:08:40,13748,3,,0,0,1454.99,0
116043256,13:09:20,13:09:20,13831,4,,0,0,1714.80,0
116043256,13:10:08,13:10:08,13746,5,,0,0,2030.85,0
116043256,13:11:01,13:11:01,13744,6,,0,0,2381.14,0
116043256,13:13:00,13:13:00,34531,7,,0,0,3143.66,1
116043256,13:15:15,13:15:15,13738,8,,0,0,3851.21,0
116043256,13:16:57,13:16:57,13737,9,,0,0,4386.79,0
116043256,13:18:15,13:18:15,13735,10,,0,0,4794.58,0
116043256,13:19:42,13:19:42,13732,11,,0,0,5252.39,0
116043256,13:21:00,13:21:00,13731,12,,0,0,5649.59,1
116043256,13:22:08,13:22:08,13728,13,,0,0,6086.82,0
116043256,13:22:59,13:22:59,13726,14,,0,0,6410.53,0
116043256,13:24:03,13:24:03,13724,15,,0,0,6819.86,0
116043256,13:24:53,13:24:53,13722,16,,0,0,7137.56,0
116043256,13:25:27,13:25:27,21367,17,,0,0,7357.94,0
116043256,13:26:16,13:26:16,13719,18,,0,0,7668.84,0
116043256,13:27:13,13:27:13,13717,19,,0,0,8036.26,0
116043256,13:28:00,13:28:00,13821,20,,0,0,8312.38,1
116043256,13:29:19,13:29:19,13714,21,,0,0,8778.53,0
116043256,13:30:17,13:30:17,13712,22,,0,0,9119.23,0
116043256,13:31:45,13:31:45,13709,23,,0,0,9638.96,0
116043256,13:32:53,13:32:53,13707,24,,0,0,10043.18,0
116043256,13:34:03,13:34:03,18820,25,,0,0,10455.91,0
116043256,13:36:00,13:37:00,13702,26,,0,0,11118.49,1
116043256,13:37:30,13:37:30,13701,27,,0,0,11312.69,0
116043256,13:38:28,13:38:28,13699,28,,0,0,11678.54,0
116043256,13:39:21,13:39:21,13768,29,,0,0,12010.91,0
116043256,13:40:05,13:40:05,13758,30,,0,0,12286.83,0
116043256,13:40:58,13:40:58,13741,31,,0,0,12624.92,0
116043256,13:41:37,13:41:37,13720,32,,0,0,12874.78,0
116043256,13:42:52,13:42:52,13824,33,,0,0,13347.65,0
116043256,13:43:16,13:43:16,13807,34,,0,0,13498.29,0
116043256,13:43:43,13:43:43,13788,35,,0,0,13672.65,0
116043256,13:44:28,13:44:28,34440,36,,0,0,13957.05,0
116043256,13:45:00,13:45:00,13782,37,,0,0,14130.40,1
116043256,13:45:58,13:45:58,13854,38,,0,0,14513.35,0
116043256,13:46:56,13:46:56,13811,39,,0,0,14896.82,0
116043256,13:47:57,13:47:57,13830,40,,0,0,15302.29,0
116043256,13:49:00,13:49:00,13837,41,,0,0,15706.27,1
116043256,13:49:55,13:49:55,13832,42,,0,0,16113.51,0
116043256,13:50:49,13:50:49,13814,43,,0,0,16512.44,0
116043256,13:51:57,13:51:57,13801,44,,0,0,17009.91,0
116043256,13:52:39,13:52:39,13828,45,,0,0,17317.36,0
116043256,13:54:00,13:54:00,26184,46,,1,0,17764.89,1
116043257,11:35:00,11:35:00,34701,1,,0,1,35.59,1
116043257,11:36:57,11:36:57,13752,2,,0,0,783.91,0
116043257,11:38:40,11:38:40,13748,3,,0,0,1454.99,0
116043257,11:39:20,11:39:20,13831,4,,0,0,1714.80,0
116043257,11:40:08,11:40:08,13746,5,,0,0,2030.85,0
116043257,11:41:01,11:41:01,13744,6,,0,0,2381.14,0
116043257,11:43:00,11:43:00,34531,7,,0,0,3143.66,1
116043257,11:45:15,11:45:15,13738,8,,0,0,3851.21,0
116043257,11:46:57,11:46:57,13737,9,,0,0,4386.79,0
116043257,11:48:15,11:48:15,13735,10,,0,0,4794.58,0
116043257,11:49:42,11:49:42,13732,11,,0,0,5252.39,0
116043257,11:51:00,11:51:00,13731,12,,0,0,5649.59,1
116043257,11:52:08,11:52:08,13728,13,,0,0,6086.82,0
116043257,11:52:59,11:52:59,13726,14,,0,0,6410.53,0
116043257,11:54:03,11:54:03,13724,15,,0,0,6819.86,0
116043257,11:54:53,11:54:53,13722,16,,0,0,7137.56,0
116043257,11:55:27,11:55:27,21367,17,,0,0,7357.94,0
116043257,11:56:16,11:56:16,13719,18,,0,0,7668.84,0
116043257,11:57:13,11:57:13,13717,19,,0,0,8036.26,0
116043257,11:58:00,11:58:00,13821,20,,0,0,8312.38,1
116043257,11:59:19,11:59:19,13714,21,,0,0,8778.53,0
116043257,12:00:17,12:00:17,13712,22,,0,0,9119.23,0
116043257,12:01:45,12:01:45,13709,23,,0,0,9638.96,0
116043257,12:02:53,12:02:53,13707,24,,0,0,10043.18,0
116043257,12:04:03,12:04:03,18820,25,,0,0,10455.91,0
116043257,12:06:00,12:07:00,13702,26,,0,0,11118.49,1
116043257,12:07:30,12:07:30,13701,27,,0,0,11312.69,0
116043257,12:08:28,12:08:28,13699,28,,0,0,11678.54,0
116043257,12:09:21,12:09:21,13768,29,,0,0,12010.91,0
116043257,12:10:05,12:10:05,13758,30,,0,0,12286.83,0
116043257,12:10:58,12:10:58,13741,31,,0,0,12624.92,0
116043257,12:11:37,12:11:37,13720,32,,0,0,12874.78,0
116043257,12:12:52,12:12:52,13824,33,,0,0,13347.65,0
116043257,12:13:16,12:13:16,13807,34,,0,0,13498.29,0
116043257,12:13:43,12:13:43,13788,35,,0,0,13672.65,0
116043257,12:14:28,12:14:28,34440,36,,0,0,13957.05,0
116043257,12:15:00,12:15:00,13782,37,,0,0,14130.40,1
116043257,12:15:58,12:15:58,13854,38,,0,0,14513.35,0
116043257,12:16:56,12:16:56,13811,39,,0,0,14896.82,0
116043257,12:17:57,12:17:57,13830,40,,0,0,15302.29,0
116043257,12:19:00,12:19:00,13837,41,,0,0,15706.27,1
116043257,12:19:55,12:19:55,13832,42,,0,0,16113.51,0
116043257,12:20:49,12:20:49,13814,43,,0,0,16512.44,0
116043257,12:21:57,12:21:57,13801,44,,0,0,17009.91,0
116043257,12:22:39,12:22:39,13828,45,,0,0,17317.36,0
116043257,12:24:00,12:24:00,26184,46,,1,0,17764.89,1
116043258,12:02:00,12:02:00,12680,1,,0,1,0.28,1
116043258,12:02:30,12:02:30,26113,2,,0,0,197.37,0
116043258,12:03:28,12:03:28,23672,3,,0,0,583.66,0
116043258,12:04:16,12:04:16,19459,4,,0,0,903.62,0
116043258,12:05:18,12:05:18,10091,5,,0,0,1315.40,0
116043258,12:08:20,12:08:20,20132,6,,0,0,2511.04,0
116043258,12:10:00,12:10:00,13694,7,,0,0,3149.22,1
116043258,12:11:14,12:11:14,13692,8,,0,0,3871.10,0
116043258,12:11:51,12:11:51,13780,9,,0,0,4230.81,0
116043258,12:12:17,12:12:17,13778,10,,0,0,4487.31,0
116043258,12:12:39,12:12:39,21725,11,,0,0,4703.79,0
116043258,12:12:54,12:12:54,13775,12,,0,0,4850.80,0
116043258,12:13:20,12:13:20,13773,13,,0,0,5104.38,0
116043258,12:14:06,12:14:06,13772,14,,0,0,5552.11,0
116043258,12:14:31,12:14:31,13770,15,,0,0,5802.92,0
116043258,12:15:14,12:15:14,13766,16,,0,0,6219.72,0
116043258,12:16:02,12:16:02,22019,17,,0,0,6687.58,0
116043258,12:16:46,12:16:46,13764,18,,0,0,7122.94,0
116043258,12:17:26,12:17:26,13761,19,,0,0,7514.91,0
116043258,12:18:08,12:18:08,13760,20,,0,0,7929.50,0
116043258,12:18:33,12:18:33,13804,21,,0,0,8175.28,0
116043258,12:20:20,12:20:20,13756,22,,0,0,9214.23,0
116043258,12:21:00,12:21:00,13754,23,,0,0,9542.11,1
116043258,12:21:56,12:21:56,13752,24,,0,0,9906.02,0
116043258,12:23:39,12:23:39,13748,25,,0,0,10577.10,0
116043258,12:24:19,12:24:19,13831,26,,0,0,10836.90,0
116043258,12:25:07,12:25:07,13746,27,,0,0,11152.95,0
116043258,12:26:00,12:26:00,13744,28,,0,0,11503.25,0
116043258,12:28:00,12:28:00,34531,29,,0,0,12265.77,1
116043258,12:30:15,12:30:15,13738,30,,0,0,12973.32,0
116043258,12:31:57,12:31:57,13737,31,,0,0,13508.90,0
116043258,12:33:15,12:33:15,13735,32,,0,0,13916.69,0
116043258,12:34:42,12:34:42,13732,33,,0,0,14374.50,0
116043258,12:36:00,12:36:00,13731,34,,0,0,14771.70,1
116043258,12:37:08,12:37:08,13728,35,,0,0,15208.93,0
116043258,12:37:59,12:37:59,13726,36,,0,0,15532.64,0
116043258,12:39:03,12:39:03,13724,37,,0,0,15941.96,0
116043258,12:39:53,12:39:53,13722,38,,0,0,16259.67,0
116043258,12:40:27,12:40:27,21367,39,,0,0,16480.04,0
116043258,12:41:16,12:41:16,13719,40,,0,0,16790.95,0
116043258,12:42:13,12:42:13,13717,41,,0,0,17158.37,0
116043258,12:43:00,12:43:00,13821,42,,0,0,17434.49,1
116043258,12:44:19,12:44:19,13714,43,,0,0,17900.64,0
116043258,12:45:17,12:45:17,13712,44,,0,0,18241.34,0
116043258,12:46:45,12:46:45,13709,45,,0,0,18761.07,0
116043258,12:47:53,12:47:53,13707,46,,0,0,19165.29,0
116043258,12:49:03,12:49:03,18820,47,,0,0,19578.02,0
116043258,12:51:00,12:52:00,13702,48,,0,0,20240.59,1
116043258,12:52:30,12:52:30,13701,49,,0,0,20434.79,0
116043258,12:53:28,12:53:28,13699,50,,0,0,20800.65,0
116043258,12:54:21,12:54:21,13768,51,,0,0,21133.02,0
116043258,12:55:05,12:55:05,13758,52,,0,0,21408.94,0
116043258,12:55:58,12:55:58,13741,53,,0,0,21747.03,0
116043258,12:56:37,12:56:37,13720,54,,0,0,21996.88,0
116043258,12:57:52,12:57:52,13824,55,,0,0,22469.76,0
116043258,12:58:16,12:58:16,13807,56,,0,0,22620.40,0
116043258,12:58:43,12:58:43,13788,57,,0,0,22794.76,0
116043258,12:59:28,12:59:28,34440,58,,0,0,23079.16,0
116043258,13:00:00,13:00:00,13782,59,,0,0,23252.51,1
116043258,13:00:58,13:00:58,13854,60,,0,0,23635.46,0
116043258,13:01:56,13:01:56,13811,61,,0,0,24018.93,0
116043258,13:02:57,13:02:57,13830,62,,0,0,24424.40,0
116043258,13:04:00,13:04:00,13837,63,,0,0,24828.38,1
116043258,13:04:59,13:04:59,13832,64,,0,0,25235.62,0
116043258,13:05:56,13:05:56,13814,65,,0,0,25634.55,0
116043258,13:07:08,13:07:08,13801,66,,0,0,26132.02,0
116043258,13:07:52,13:07:52,13828,67,,0,0,26439.47,0
116043258,13:09:00,13:09:00,26184,68,,1,0,26887.00,1
116043259,12:35:00,12:35:00,34701,1,,0,1,35.59,1
116043259,12:36:57,12:36:57,13752,2,,0,0,783.91,0
116043259,12:38:40,12:38:40,13748,3,,0,0,1454.99,0
116043259,12:39:20,12:39:20,13831,4,,0,0,1714.80,0
116043259,12:40:08,12:40:08,13746,5,,0,0,2030.85,0
116043259,12:41:01,12:41:01,13744,6,,0,0,2381.14,0
116043259,12:43:00,12:43:00,34531,7,,0,0,3143.66,1
116043259,12:45:15,12:45:15,13738,8,,0,0,3851.21,0
116043259,12:46:57,12:46:57,13737,9,,0,0,4386.79,0
116043259,12:48:15,12:48:15,13735,10,,0,0,4794.58,0
116043259,12:49:42,12:49:42,13732,11,,0,0,5252.39,0
116043259,12:51:00,12:51:00,13731,12,,0,0,5649.59,1
116043259,12:52:08,12:52:08,13728,13,,0,0,6086.82,0
116043259,12:52:59,12:52:59,13726,14,,0,0,6410.53,0
116043259,12:54:03,12:54:03,13724,15,,0,0,6819.86,0
116043259,12:54:53,12:54:53,13722,16,,0,0,7137.56,0
116043259,12:55:27,12:55:27,21367,17,,0,0,7357.94,0
116043259,12:56:16,12:56:16,13719,18,,0,0,7668.84,0
116043259,12:57:13,12:57:13,13717,19,,0,0,8036.26,0
116043259,12:58:00,12:58:00,13821,20,,0,0,8312.38,1
116043259,12:59:19,12:59:19,13714,21,,0,0,8778.53,0
116043259,13:00:17,13:00:17,13712,22,,0,0,9119.23,0
116043259,13:01:45,13:01:45,13709,23,,0,0,9638.96,0
116043259,13:02:53,13:02:53,13707,24,,0,0,10043.18,0
116043259,13:04:03,13:04:03,18820,25,,0,0,10455.91,0
116043259,13:06:00,13:07:00,13702,26,,0,0,11118.49,1
116043259,13:07:30,13:07:30,13701,27,,0,0,11312.69,0
116043259,13:08:28,13:08:28,13699,28,,0,0,11678.54,0
116043259,13:09:21,13:09:21,13768,29,,0,0,12010.91,0
116043259,13:10:05,13:10:05,13758,30,,0,0,12286.83,0
116043259,13:10:58,13:10:58,13741,31,,0,0,12624.92,0
116043259,13:11:37,13:11:37,13720,32,,0,0,12874.78,0
116043259,13:12:52,13:12:52,13824,33,,0,0,13347.65,0
116043259,13:13:16,13:13:16,13807,34,,0,0,13498.29,0
116043259,13:13:43,13:13:43,13788,35,,0,0,13672.65,0
116043259,13:14:28,13:14:28,34440,36,,0,0,13957.05,0
116043259,13:15:00,13:15:00,13782,37,,0,0,14130.40,1
116043259,13:15:58,13:15:58,13854,38,,0,0,14513.35,0
116043259,13:16:56,13:16:56,13811,39,,0,0,14896.82,0
116043259,13:17:57,13:17:57,13830,40,,0,0,15302.29,0
116043259,13:19:00,13:19:00,13837,41,,0,0,15706.27,1
116043259,13:19:55,13:19:55,13832,42,,0,0,16113.51,0
116043259,13:20:49,13:20:49,13814,43,,0,0,16512.44,0
116043259,13:21:57,13:21:57,13801,44,,0,0,17009.91,0
116043259,13:22:39,13:22:39,13828,45,,0,0,17317.36,0
116043259,13:24:00,13:24:00,26184,46,,1,0,17764.89,1
116043260,06:11:00,06:11:00,12680,1,,0,1,0.28,1
116043260,06:11:26,06:11:26,26113,2,,0,0,197.37,0
116043260,06:12:17,06:12:17,23672,3,,0,0,583.66,0
116043260,06:12:59,06:12:59,19459,4,,0,0,903.62,0
116043260,06:13:53,06:13:53,10091,5,,0,0,1315.40,0
116043260,06:16:33,06:16:33,20132,6,,0,0,2511.04,0
116043260,06:18:00,06:18:00,13694,7,,0,0,3149.22,1
116043260,06:19:07,06:19:07,13692,8,,0,0,3871.10,0
116043260,06:19:40,06:19:40,13780,9,,0,0,4230.81,0
116043260,06:20:04,06:20:04,13778,10,,0,0,4487.31,0
116043260,06:20:24,06:20:24,21725,11,,0,0,4703.79,0
116043260,06:20:37,06:20:37,13775,12,,0,0,4850.80,0
116043260,06:21:00,06:21:00,13773,13,,0,0,5104.38,0
116043260,06:21:41,06:21:41,13772,14,,0,0,5552.11,0
116043260,06:22:04,06:22:04,13770,15,,0,0,5802.92,0
116043260,06:22:43,06:22:43,13766,16,,0,0,6219.72,0
116043260,06:23:26,06:23:26,22019,17,,0,0,6687.58,0
116043260,06:24:06,06:24:06,13764,18,,0,0,7122.94,0
116043260,06:24:42,06:24:42,13761,19,,0,0,7514.91,0
116043260,06:25:20,06:25:20,13760,20,,0,0,7929.50,0
116043260,06:25:43,06:25:43,13804,21,,0,0,8175.28,0
116043260,06:27:20,06:27:20,13756,22,,0,0,9214.23,0
116043260,06:28:00,06:28:00,13754,23,,0,0,9542.11,1
116043260,06:28:48,06:28:48,13752,24,,0,0,9906.02,0
116043260,06:30:16,06:30:16,13748,25,,0,0,10577.10,0
116043260,06:30:50,06:30:50,13831,26,,0,0,10836.90,0
116043260,06:31:31,06:31:31,13746,27,,0,0,11152.95,0
116043260,06:32:17,06:32:17,13744,28,,0,0,11503.25,0
116043260,06:34:00,06:34:00,34531,29,,0,0,12265.77,1
116043260,06:35:58,06:35:58,13738,30,,0,0,12973.32,0
116043260,06:37:27,06:37:27,13737,31,,0,0,13508.90,0
116043260,06:38:35,06:38:35,13735,32,,0,0,13916.69,0
116043260,06:39:51,06:39:51,13732,33,,0,0,14374.50,0
116043260,06:41:00,06:41:00,13731,34,,0,0,14771.70,1
116043260,06:41:49,06:41:49,13728,35,,0,0,15208.93,0
116043260,06:42:25,06:42:25,13726,36,,0,0,15532.64,0
116043260,06:43:11,06:43:11,13724,37,,0,0,15941.96,0
116043260,06:43:46,06:43:46,13722,38,,0,0,16259.67,0
116043260,06:44:10,06:44:10,21367,39,,0,0,16480.04,0
116043260,06:44:45,06:44:45,13719,40,,0,0,16790.95,0
116043260,06:45:26,06:45:26,13717,41,,0,0,17158.37,0
116043260,06:46:00,06:46:00,13821,42,,0,0,17434.49,1
116043260,06:47:09,06:47:09,13714,43,,0,0,17900.64,0
116043260,06:47:59,06:47:59,13712,44,,0,0,18241.34,0
116043260,06:49:16,06:49:16,13709,45,,0,0,18761.07,0
116043260,06:50:16,06:50:16,13707,46,,0,0,19165.29,0
116043260,06:51:17,06:51:17,18820,47,,0,0,19578.02,0
116043260,06:53:00,06:54:00,13702,48,,0,0,20240.59,1
116043260,06:54:26,06:54:26,13701,49,,0,0,20434.79,0
116043260,06:55:16,06:55:16,13699,50,,0,0,20800.65,0
116043260,06:56:02,06:56:02,13768,51,,0,0,21133.02,0
116043260,06:56:40,06:56:40,13758,52,,0,0,21408.94,0
116043260,06:57:27,06:57:27,13741,53,,0,0,21747.03,0
116043260,06:58:01,06:58:01,13720,54,,0,0,21996.88,0
116043260,06:59:07,06:59:07,13824,55,,0,0,22469.76,0
116043260,06:59:28,06:59:28,13807,56,,0,0,22620.40,0
116043260,06:59:52,06:59:52,13788,57,,0,0,22794.76,0
116043260,07:00:31,07:00:31,34440,58,,0,0,23079.16,0
116043260,07:01:00,07:01:00,13782,59,,0,0,23252.51,1
116043260,07:01:43,07:01:43,13854,60,,0,0,23635.46,0
116043260,07:02:26,07:02:26,13811,61,,0,0,24018.93,0
116043260,07:03:12,07:03:12,13830,62,,0,0,24424.40,0
116043260,07:04:00,07:04:00,13837,63,,0,0,24828.38,1
116043260,07:04:47,07:04:47,13832,64,,0,0,25235.62,0
116043260,07:05:33,07:05:33,13814,65,,0,0,25634.55,0
116043260,07:06:30,07:06:30,13801,66,,0,0,26132.02,0
116043260,07:07:05,07:07:05,13828,67,,0,0,26439.47,0
116043260,07:08:00,07:08:00,26184,68,,1,0,26887.00,1
116043261,18:37:00,18:37:00,34701,1,,0,1,35.59,1
116043261,18:38:57,18:38:57,13752,2,,0,0,783.91,0
116043261,18:40:40,18:40:40,13748,3,,0,0,1454.99,0
116043261,18:41:20,18:41:20,13831,4,,0,0,1714.80,0
116043261,18:42:08,18:42:08,13746,5,,0,0,2030.85,0
116043261,18:43:01,18:43:01,13744,6,,0,0,2381.14,0
116043261,18:45:00,18:45:00,34531,7,,0,0,3143.66,1
116043261,18:47:15,18:47:15,13738,8,,0,0,3851.21,0
116043261,18:48:57,18:48:57,13737,9,,0,0,4386.79,0
116043261,18:50:15,18:50:15,13735,10,,0,0,4794.58,0
116043261,18:51:42,18:51:42,13732,11,,0,0,5252.39,0
116043261,18:53:00,18:53:00,13731,12,,0,0,5649.59,1
116043261,18:53:49,18:53:49,13728,13,,0,0,6086.82,0
116043261,18:54:25,18:54:25,13726,14,,0,0,6410.53,0
116043261,18:55:11,18:55:11,13724,15,,0,0,6819.86,0
116043261,18:55:46,18:55:46,13722,16,,0,0,7137.56,0
116043261,18:56:10,18:56:10,21367,17,,0,0,7357.94,0
116043261,18:56:45,18:56:45,13719,18,,0,0,7668.84,0
116043261,18:57:26,18:57:26,13717,19,,0,0,8036.26,0
116043261,18:58:00,18:58:00,13821,20,,0,0,8312.38,1
116043261,18:59:19,18:59:19,13714,21,,0,0,8778.53,0
116043261,19:00:17,19:00:17,13712,22,,0,0,9119.23,0
116043261,19:01:45,19:01:45,13709,23,,0,0,9638.96,0
116043261,19:02:53,19:02:53,13707,24,,0,0,10043.18,0
116043261,19:04:03,19:04:03,18820,25,,0,0,10455.91,0
116043261,19:06:00,19:07:00,13702,26,,0,0,11118.49,1
116043261,19:07:26,19:07:26,13701,27,,0,0,11312.69,0
116043261,19:08:16,19:08:16,13699,28,,0,0,11678.54,0
116043261,19:09:02,19:09:02,13768,29,,0,0,12010.91,0
116043261,19:09:40,19:09:40,13758,30,,0,0,12286.83,0
116043261,19:10:27,19:10:27,13741,31,,0,0,12624.92,0
116043261,19:11:01,19:11:01,13720,32,,0,0,12874.78,0
116043261,19:12:07,19:12:07,13824,33,,0,0,13347.65,0
116043261,19:12:28,19:12:28,13807,34,,0,0,13498.29,0
116043261,19:12:52,19:12:52,13788,35,,0,0,13672.65,0
116043261,19:13:31,19:13:31,34440,36,,0,0,13957.05,0
116043261,19:14:00,19:14:00,13782,37,,0,0,14130.40,1
116043261,19:14:58,19:14:58,13854,38,,0,0,14513.35,0
116043261,19:15:56,19:15:56,13811,39,,0,0,14896.82,0
116043261,19:16:57,19:16:57,13830,40,,0,0,15302.29,0
116043261,19:18:00,19:18:00,13837,41,,0,0,15706.27,1
116043261,19:18:44,19:18:44,13832,42,,0,0,16113.51,0
116043261,19:19:27,19:19:27,13814,43,,0,0,16512.44,0
116043261,19:20:21,19:20:21,13801,44,,0,0,17009.91,0
116043261,19:20:54,19:20:54,13828,45,,0,0,17317.36,0
116043261,19:22:00,19:22:00,26184,46,,1,0,17764.89,1
116043262,09:52:00,09:52:00,34701,1,,0,1,35.59,1
116043262,09:53:57,09:53:57,13752,2,,0,0,783.91,0
116043262,09:55:40,09:55:40,13748,3,,0,0,1454.99,0
116043262,09:56:20,09:56:20,13831,4,,0,0,1714.80,0
116043262,09:57:08,09:57:08,13746,5,,0,0,2030.85,0
116043262,09:58:01,09:58:01,13744,6,,0,0,2381.14,0
116043262,10:00:00,10:00:00,34531,7,,0,0,3143.66,1
116043262,10:02:15,10:02:15,13738,8,,0,0,3851.21,0
116043262,10:03:57,10:03:57,13737,9,,0,0,4386.79,0
116043262,10:05:15,10:05:15,13735,10,,0,0,4794.58,0
116043262,10:06:42,10:06:42,13732,11,,0,0,5252.39,0
116043262,10:08:00,10:08:00,13731,12,,0,0,5649.59,1
116043262,10:08:49,10:08:49,13728,13,,0,0,6086.82,0
116043262,10:09:25,10:09:25,13726,14,,0,0,6410.53,0
116043262,10:10:11,10:10:11,13724,15,,0,0,6819.86,0
116043262,10:10:46,10:10:46,13722,16,,0,0,7137.56,0
116043262,10:11:10,10:11:10,21367,17,,0,0,7357.94,0
116043262,10:11:45,10:11:45,13719,18,,0,0,7668.84,0
116043262,10:12:26,10:12:26,13717,19,,0,0,8036.26,0
116043262,10:13:00,10:13:00,13821,20,,0,0,8312.38,1
116043262,10:14:19,10:14:19,13714,21,,0,0,8778.53,0
116043262,10:15:17,10:15:17,13712,22,,0,0,9119.23,0
116043262,10:16:45,10:16:45,13709,23,,0,0,9638.96,0
116043262,10:17:53,10:17:53,13707,24,,0,0,10043.18,0
116043262,10:19:03,10:19:03,18820,25,,0,0,10455.91,0
116043262,10:21:00,10:22:00,13702,26,,0,0,11118.49,1
116043262,10:22:30,10:22:30,13701,27,,0,0,11312.69,0
116043262,10:23:28,10:23:28,13699,28,,0,0,11678.54,0
116043262,10:24:21,10:24:21,13768,29,,0,0,12010.91,0
116043262,10:25:05,10:25:05,13758,30,,0,0,12286.83,0
116043262,10:25:58,10:25:58,13741,31,,0,0,12624.92,0
116043262,10:26:37,10:26:37,13720,32,,0,0,12874.78,0
116043262,10:27:52,10:27:52,13824,33,,0,0,13347.65,0
116043262,10:28:16,10:28:16,13807,34,,0,0,13498.29,0
116043262,10:28:43,10:28:43,13788,35,,0,0,13672.65,0
116043262,10:29:28,10:29:28,34440,36,,0,0,13957.05,0
116043262,10:30:00,10:30:00,13782,37,,0,0,14130.40,1
116043262,10:30:58,10:30:58,13854,38,,0,0,14513.35,0
116043262,10:31:56,10:31:56,13811,39,,0,0,14896.82,0
116043262,10:32:57,10:32:57,13830,40,,0,0,15302.29,0
116043262,10:34:00,10:34:00,13837,41,,0,0,15706.27,1
116043262,10:34:55,10:34:55,13832,42,,0,0,16113.51,0
116043262,10:35:49,10:35:49,13814,43,,0,0,16512.44,0
116043262,10:36:57,10:36:57,13801,44,,0,0,17009.91,0
116043262,10:37:39,10:37:39,13828,45,,0,0,17317.36,0
116043262,10:39:00,10:39:00,26184,46,,1,0,17764.89,1
116043263,09:06:00,09:06:00,12680,1,,0,1,0.28,1
116043263,09:06:26,09:06:26,26113,2,,0,0,197.37,0
116043263,09:07:17,09:07:17,23672,3,,0,0,583.66,0
116043263,09:07:59,09:07:59,19459,4,,0,0,903.62,0
116043263,09:08:53,09:08:53,10091,5,,0,0,1315.40,0
116043263,09:11:33,09:11:33,20132,6,,0,0,2511.04,0
116043263,09:13:00,09:13:00,13694,7,,0,0,3149.22,1
116043263,09:14:07,09:14:07,13692,8,,0,0,3871.10,0
116043263,09:14:40,09:14:40,13780,9,,0,0,4230.81,0
116043263,09:15:04,09:15:04,13778,10,,0,0,4487.31,0
116043263,09:15:24,09:15:24,21725,11,,0,0,4703.79,0
116043263,09:15:37,09:15:37,13775,12,,0,0,4850.80,0
116043263,09:16:00,09:16:00,13773,13,,0,0,5104.38,0
116043263,09:16:41,09:16:41,13772,14,,0,0,5552.11,0
116043263,09:17:04,09:17:04,13770,15,,0,0,5802.92,0
116043263,09:17:43,09:17:43,13766,16,,0,0,6219.72,0
116043263,09:18:26,09:18:26,22019,17,,0,0,6687.58,0
116043263,09:19:06,09:19:06,13764,18,,0,0,7122.94,0
116043263,09:19:42,09:19:42,13761,19,,0,0,7514.91,0
116043263,09:20:20,09:20:20,13760,20,,0,0,7929.50,0
116043263,09:20:43,09:20:43,13804,21,,0,0,8175.28,0
116043263,09:22:20,09:22:20,13756,22,,0,0,9214.23,0
116043263,09:23:00,09:23:00,13754,23,,0,0,9542.11,1
116043263,09:23:56,09:23:56,13752,24,,0,0,9906.02,0
116043263,09:25:39,09:25:39,13748,25,,0,0,10577.10,0
116043263,09:26:19,09:26:19,13831,26,,0,0,10836.90,0
116043263,09:27:07,09:27:07,13746,27,,0,0,11152.95,0
116043263,09:28:00,09:28:00,13744,28,,0,0,11503.25,0
116043263,09:30:00,09:30:00,34531,29,,0,0,12265.77,1
116043263,09:32:15,09:32:15,13738,30,,0,0,12973.32,0
116043263,09:33:57,09:33:57,13737,31,,0,0,13508.90,0
116043263,09:35:15,09:35:15,13735,32,,0,0,13916.69,0
116043263,09:36:42,09:36:42,13732,33,,0,0,14374.50,0
116043263,09:38:00,09:38:00,13731,34,,0,0,14771.70,1
116043263,09:38:49,09:38:49,13728,35,,0,0,15208.93,0
116043263,09:39:25,09:39:25,13726,36,,0,0,15532.64,0
116043263,09:40:11,09:40:11,13724,37,,0,0,15941.96,0
116043263,09:40:46,09:40:46,13722,38,,0,0,16259.67,0
116043263,09:41:10,09:41:10,21367,39,,0,0,16480.04,0
116043263,09:41:45,09:41:45,13719,40,,0,0,16790.95,0
116043263,09:42:26,09:42:26,13717,41,,0,0,17158.37,0
116043263,09:43:00,09:43:00,13821,42,,0,0,17434.49,1
116043263,09:44:19,09:44:19,13714,43,,0,0,17900.64,0
116043263,09:45:17,09:45:17,13712,44,,0,0,18241.34,0
116043263,09:46:45,09:46:45,13709,45,,0,0,18761.07,0
116043263,09:47:53,09:47:53,13707,46,,0,0,19165.29,0
116043263,09:49:03,09:49:03,18820,47,,0,0,19578.02,0
116043263,09:51:00,09:52:00,13702,48,,0,0,20240.59,1
116043263,09:52:30,09:52:30,13701,49,,0,0,20434.79,0
116043263,09:53:28,09:53:28,13699,50,,0,0,20800.65,0
116043263,09:54:21,09:54:21,13768,51,,0,0,21133.02,0
116043263,09:55:05,09:55:05,13758,52,,0,0,21408.94,0
116043263,09:55:58,09:55:58,13741,53,,0,0,21747.03,0
116043263,09:56:37,09:56:37,13720,54,,0,0,21996.88,0
116043263,09:57:52,09:57:52,13824,55,,0,0,22469.76,0
116043263,09:58:16,09:58:16,13807,56,,0,0,22620.40,0
116043263,09:58:43,09:58:43,13788,57,,0,0,22794.76,0
116043263,09:59:28,09:59:28,34440,58,,0,0,23079.16,0
116043263,10:00:00,10:00:00,13782,59,,0,0,23252.51,1
116043263,10:00:43,10:00:43,13854,60,,0,0,23635.46,0
116043263,10:01:26,10:01:26,13811,61,,0,0,24018.93,0
116043263,10:02:12,10:02:12,13830,62,,0,0,24424.40,0
116043263,10:03:00,10:03:00,13837,63,,0,0,24828.38,1
116043263,10:03:59,10:03:59,13832,64,,0,0,25235.62,0
116043263,10:04:56,10:04:56,13814,65,,0,0,25634.55,0
116043263,10:06:08,10:06:08,13801,66,,0,0,26132.02,0
116043263,10:06:52,10:06:52,13828,67,,0,0,26439.47,0
116043263,10:08:00,10:08:00,26184,68,,1,0,26887.00,1
116043264,11:02:00,11:02:00,12680,1,,0,1,0.28,1
116043264,11:02:30,11:02:30,26113,2,,0,0,197.37,0
116043264,11:03:28,11:03:28,23672,3,,0,0,583.66,0
116043264,11:04:16,11:04:16,19459,4,,0,0,903.62,0
116043264,11:05:18,11:05:18,10091,5,,0,0,1315.40,0
116043264,11:08:20,11:08:20,20132,6,,0,0,2511.04,0
116043264,11:10:00,11:10:00,13694,7,,0,0,3149.22,1
116043264,11:11:14,11:11:14,13692,8,,0,0,3871.10,0
116043264,11:11:51,11:11:51,13780,9,,0,0,4230.81,0
116043264,11:12:17,11:12:17,13778,10,,0,0,4487.31,0
116043264,11:12:39,11:12:39,21725,11,,0,0,4703.79,0
116043264,11:12:54,11:12:54,13775,12,,0,0,4850.80,0
116043264,11:13:20,11:13:20,13773,13,,0,0,5104.38,0
116043264,11:14:06,11:14:06,13772,14,,0,0,5552.11,0
116043264,11:14:31,11:14:31,13770,15,,0,0,5802.92,0
116043264,11:15:14,11:15:14,13766,16,,0,0,6219.72,0
116043264,11:16:02,11:16:02,22019,17,,0,0,6687.58,0
116043264,11:16:46,11:16:46,13764,18,,0,0,7122.94,0
116043264,11:17:26,11:17:26,13761,19,,0,0,7514.91,0
116043264,11:18:08,11:18:08,13760,20,,0,0,7929.50,0
116043264,11:18:33,11:18:33,13804,21,,0,0,8175.28,0
116043264,11:20:20,11:20:20,13756,22,,0,0,9214.23,0
116043264,11:21:00,11:21:00,13754,23,,0,0,9542.11,1
116043264,11:21:56,11:21:56,13752,24,,0,0,9906.02,0
116043264,11:23:39,11:23:39,13748,25,,0,0,10577.10,0
116043264,11:24:19,11:24:19,13831,26,,0,0,10836.90,0
116043264,11:25:07,11:25:07,13746,27,,0,0,11152.95,0
116043264,11:26:00,11:26:00,13744,28,,0,0,11503.25,0
116043264,11:28:00,11:28:00,34531,29,,0,0,12265.77,1
116043264,11:30:15,11:30:15,13738,30,,0,0,12973.32,0
116043264,11:31:57,11:31:57,13737,31,,0,0,13508.90,0
116043264,11:33:15,11:33:15,13735,32,,0,0,13916.69,0
116043264,11:34:42,11:34:42,13732,33,,0,0,14374.50,0
116043264,11:36:00,11:36:00,13731,34,,0,0,14771.70,1
116043264,11:37:08,11:37:08,13728,35,,0,0,15208.93,0
116043264,11:37:59,11:37:59,13726,36,,0,0,15532.64,0
116043264,11:39:03,11:39:03,13724,37,,0,0,15941.96,0
116043264,11:39:53,11:39:53,13722,38,,0,0,16259.67,0
116043264,11:40:27,11:40:27,21367,39,,0,0,16480.04,0
116043264,11:41:16,11:41:16,13719,40,,0,0,16790.95,0
116043264,11:42:13,11:42:13,13717,41,,0,0,17158.37,0
116043264,11:43:00,11:43:00,13821,42,,0,0,17434.49,1
116043264,11:44:19,11:44:19,13714,43,,0,0,17900.64,0
116043264,11:45:17,11:45:17,13712,44,,0,0,18241.34,0
116043264,11:46:45,11:46:45,13709,45,,0,0,18761.07,0
116043264,11:47:53,11:47:53,13707,46,,0,0,19165.29,0
116043264,11:49:03,11:49:03,18820,47,,0,0,19578.02,0
116043264,11:51:00,11:52:00,13702,48,,0,0,20240.59,1
116043264,11:52:30,11:52:30,13701,49,,0,0,20434.79,0
116043264,11:53:28,11:53:28,13699,50,,0,0,20800.65,0
116043264,11:54:21,11:54:21,13768,51,,0,0,21133.02,0
116043264,11:55:05,11:55:05,13758,52,,0,0,21408.94,0
116043264,11:55:58,11:55:58,13741,53,,0,0,21747.03,0
116043264,11:56:37,11:56:37,13720,54,,0,0,21996.88,0
116043264,11:57:52,11:57:52,13824,55,,0,0,22469.76,0
116043264,11:58:16,11:58:16,13807,56,,0,0,22620.40,0
116043264,11:58:43,11:58:43,13788,57,,0,0,22794.76,0
116043264,11:59:28,11:59:28,34440,58,,0,0,23079.16,0
116043264,12:00:00,12:00:00,13782,59,,0,0,23252.51,1
116043264,12:00:58,12:00:58,13854,60,,0,0,23635.46,0
116043264,12:01:56,12:01:56,13811,61,,0,0,24018.93,0
116043264,12:02:57,12:02:57,13830,62,,0,0,24424.40,0
116043264,12:04:00,12:04:00,13837,63,,0,0,24828.38,1
116043264,12:04:59,12:04:59,13832,64,,0,0,25235.62,0
116043264,12:05:56,12:05:56,13814,65,,0,0,25634.55,0
116043264,12:07:08,12:07:08,13801,66,,0,0,26132.02,0
116043264,12:07:52,12:07:52,13828,67,,0,0,26439.47,0
116043264,12:09:00,12:09:00,26184,68,,1,0,26887.00,1
116043265,16:06:00,16:06:00,34701,1,,0,1,35.59,1
116043265,16:07:57,16:07:57,13752,2,,0,0,783.91,0
116043265,16:09:40,16:09:40,13748,3,,0,0,1454.99,0
116043265,16:10:20,16:10:20,13831,4,,0,0,1714.80,0
116043265,16:11:08,16:11:08,13746,5,,0,0,2030.85,0
116043265,16:12:01,16:12:01,13744,6,,0,0,2381.14,0
116043265,16:14:00,16:14:00,34531,7,,0,0,3143.66,1
116043265,16:16:15,16:16:15,13738,8,,0,0,3851.21,0
116043265,16:17:57,16:17:57,13737,9,,0,0,4386.79,0
116043265,16:19:15,16:19:15,13735,10,,0,0,4794.58,0
116043265,16:20:42,16:20:42,13732,11,,0,0,5252.39,0
116043265,16:22:00,16:22:00,13731,12,,0,0,5649.59,1
116043265,16:22:59,16:22:59,13728,13,,0,0,6086.82,0
116043265,16:23:42,16:23:42,13726,14,,0,0,6410.53,0
116043265,16:24:37,16:24:37,13724,15,,0,0,6819.86,0
116043265,16:25:19,16:25:19,13722,16,,0,0,7137.56,0
116043265,16:25:48,16:25:48,21367,17,,0,0,7357.94,0
116043265,16:26:30,16:26:30,13719,18,,0,0,7668.84,0
116043265,16:27:19,16:27:19,13717,19,,0,0,8036.26,0
116043265,16:28:00,16:28:00,13821,20,,0,0,8312.38,1
116043265,16:29:19,16:29:19,13714,21,,0,0,8778.53,0
116043265,16:30:17,16:30:17,13712,22,,0,0,9119.23,0
116043265,16:31:45,16:31:45,13709,23,,0,0,9638.96,0
116043265,16:32:53,16:32:53,13707,24,,0,0,10043.18,0
116043265,16:34:03,16:34:03,18820,25,,0,0,10455.91,0
116043265,16:36:00,16:37:00,13702,26,,0,0,11118.49,1
116043265,16:37:30,16:37:30,13701,27,,0,0,11312.69,0
116043265,16:38:28,16:38:28,13699,28,,0,0,11678.54,0
116043265,16:39:21,16:39:21,13768,29,,0,0,12010.91,0
116043265,16:40:05,16:40:05,13758,30,,0,0,12286.83,0
116043265,16:40:58,16:40:58,13741,31,,0,0,12624.92,0
116043265,16:41:37,16:41:37,13720,32,,0,0,12874.78,0
116043265,16:42:52,16:42:52,13824,33,,0,0,13347.65,0
116043265,16:43:16,16:43:16,13807,34,,0,0,13498.29,0
116043265,16:43:43,16:43:43,13788,35,,0,0,13672.65,0
116043265,16:44:28,16:44:28,34440,36,,0,0,13957.05,0
116043265,16:45:00,16:45:00,13782,37,,0,0,14130.40,1
116043265,16:45:58,16:45:58,13854,38,,0,0,14513.35,0
116043265,16:46:56,16:46:56,13811,39,,0,0,14896.82,0
116043265,16:47:57,16:47:57,13830,40,,0,0,15302.29,0
116043265,16:49:00,16:49:00,13837,41,,0,0,15706.27,1
116043265,16:49:55,16:49:55,13832,42,,0,0,16113.51,0
116043265,16:50:49,16:50:49,13814,43,,0,0,16512.44,0
116043265,16:51:57,16:51:57,13801,44,,0,0,17009.91,0
116043265,16:52:39,16:52:39,13828,45,,0,0,17317.36,0
116043265,16:54:00,16:54:00,26184,46,,1,0,17764.89,1
116043266,17:04:00,17:04:00,12680,1,,0,1,0.28,1
116043266,17:04:30,17:04:30,26113,2,,0,0,197.37,0
116043266,17:05:28,17:05:28,23672,3,,0,0,583.66,0
116043266,17:06:16,17:06:16,19459,4,,0,0,903.62,0
116043266,17:07:18,17:07:18,10091,5,,0,0,1315.40,0
116043266,17:10:20,17:10:20,20132,6,,0,0,2511.04,0
116043266,17:12:00,17:12:00,13694,7,,0,0,3149.22,1
116043266,17:13:07,17:13:07,13692,8,,0,0,3871.10,0
116043266,17:13:40,17:13:40,13780,9,,0,0,4230.81,0
116043266,17:14:04,17:14:04,13778,10,,0,0,4487.31,0
116043266,17:14:24,17:14:24,21725,11,,0,0,4703.79,0
116043266,17:14:37,17:14:37,13775,12,,0,0,4850.80,0
116043266,17:15:00,17:15:00,13773,13,,0,0,5104.38,0
116043266,17:15:41,17:15:41,13772,14,,0,0,5552.11,0
116043266,17:16:04,17:16:04,13770,15,,0,0,5802.92,0
116043266,17:16:43,17:16:43,13766,16,,0,0,6219.72,0
116043266,17:17:26,17:17:26,22019,17,,0,0,6687.58,0
116043266,17:18:06,17:18:06,13764,18,,0,0,7122.94,0
116043266,17:18:42,17:18:42,13761,19,,0,0,7514.91,0
116043266,17:19:20,17:19:20,13760,20,,0,0,7929.50,0
116043266,17:19:43,17:19:43,13804,21,,0,0,8175.28,0
116043266,17:21:20,17:21:20,13756,22,,0,0,9214.23,0
116043266,17:22:00,17:22:00,13754,23,,0,0,9542.11,1
116043266,17:22:56,17:22:56,13752,24,,0,0,9906.02,0
116043266,17:24:39,17:24:39,13748,25,,0,0,10577.10,0
116043266,17:25:19,17:25:19,13831,26,,0,0,10836.90,0
116043266,17:26:07,17:26:07,13746,27,,0,0,11152.95,0
116043266,17:27:00,17:27:00,13744,28,,0,0,11503.25,0
116043266,17:29:00,17:29:00,34531,29,,0,0,12265.77,1
116043266,17:31:15,17:31:15,13738,30,,0,0,12973.32,0
116043266,17:32:57,17:32:57,13737,31,,0,0,13508.90,0
116043266,17:34:15,17:34:15,13735,32,,0,0,13916.69,0
116043266,17:35:42,17:35:42,13732,33,,0,0,14374.50,0
116043266,17:37:00,17:37:00,13731,34,,0,0,14771.70,1
116043266,17:37:59,17:37:59,13728,35,,0,0,15208.93,0
116043266,17:38:42,17:38:42,13726,36,,0,0,15532.64,0
116043266,17:39:37,17:39:37,13724,37,,0,0,15941.96,0
116043266,17:40:19,17:40:19,13722,38,,0,0,16259.67,0
116043266,17:40:48,17:40:48,21367,39,,0,0,16480.04,0
116043266,17:41:30,17:41:30,13719,40,,0,0,16790.95,0
116043266,17:42:19,17:42:19,13717,41,,0,0,17158.37,0
116043266,17:43:00,17:43:00,13821,42,,0,0,17434.49,1
116043266,17:44:19,17:44:19,13714,43,,0,0,17900.64,0
116043266,17:45:17,17:45:17,13712,44,,0,0,18241.34,0
116043266,17:46:45,17:46:45,13709,45,,0,0,18761.07,0
116043266,17:47:53,17:47:53,13707,46,,0,0,19165.29,0
116043266,17:49:03,17:49:03,18820,47,,0,0,19578.02,0
116043266,17:51:00,17:52:00,13702,48,,0,0,20240.59,1
116043266,17:52:30,17:52:30,13701,49,,0,0,20434.79,0
116043266,17:53:28,17:53:28,13699,50,,0,0,20800.65,0
116043266,17:54:21,17:54:21,13768,51,,0,0,21133.02,0
116043266,17:55:05,17:55:05,13758,52,,0,0,21408.94,0
116043266,17:55:58,17:55:58,13741,53,,0,0,21747.03,0
116043266,17:56:37,17:56:37,13720,54,,0,0,21996.88,0
116043266,17:57:52,17:57:52,13824,55,,0,0,22469.76,0
116043266,17:58:16,17:58:16,13807,56,,0,0,22620.40,0
116043266,17:58:43,17:58:43,13788,57,,0,0,22794.76,0
116043266,17:59:28,17:59:28,34440,58,,0,0,23079.16,0
116043266,18:00:00,18:00:00,13782,59,,0,0,23252.51,1
116043266,18:00:58,18:00:58,13854,60,,0,0,23635.46,0
116043266,18:01:56,18:01:56,13811,61,,0,0,24018.93,0
116043266,18:02:57,18:02:57,13830,62,,0,0,24424.40,0
116043266,18:04:00,18:04:00,13837,63,,0,0,24828.38,1
116043266,18:04:59,18:04:59,13832,64,,0,0,25235.62,0
116043266,18:05:56,18:05:56,13814,65,,0,0,25634.55,0
116043266,18:07:08,18:07:08,13801,66,,0,0,26132.02,0
116043266,18:07:52,18:07:52,13828,67,,0,0,26439.47,0
116043266,18:09:00,18:09:00,26184,68,,1,0,26887.00,1
116043267,13:02:00,13:02:00,12680,1,,0,1,0.28,1
116043267,13:02:30,13:02:30,26113,2,,0,0,197.37,0
116043267,13:03:28,13:03:28,23672,3,,0,0,583.66,0
116043267,13:04:16,13:04:16,19459,4,,0,0,903.62,0
116043267,13:05:18,13:05:18,10091,5,,0,0,1315.40,0
116043267,13:08:20,13:08:20,20132,6,,0,0,2511.04,0
116043267,13:10:00,13:10:00,13694,7,,0,0,3149.22,1
116043267,13:11:14,13:11:14,13692,8,,0,0,3871.10,0
116043267,13:11:51,13:11:51,13780,9,,0,0,4230.81,0
116043267,13:12:17,13:12:17,13778,10,,0,0,4487.31,0
116043267,13:12:39,13:12:39,21725,11,,0,0,4703.79,0
116043267,13:12:54,13:12:54,13775,12,,0,0,4850.80,0
116043267,13:13:20,13:13:20,13773,13,,0,0,5104.38,0
116043267,13:14:06,13:14:06,13772,14,,0,0,5552.11,0
116043267,13:14:31,13:14:31,13770,15,,0,0,5802.92,0
116043267,13:15:14,13:15:14,13766,16,,0,0,6219.72,0
116043267,13:16:02,13:16:02,22019,17,,0,0,6687.58,0
116043267,13:16:46,13:16:46,13764,18,,0,0,7122.94,0
116043267,13:17:26,13:17:26,13761,19,,0,0,7514.91,0
116043267,13:18:08,13:18:08,13760,20,,0,0,7929.50,0
116043267,13:18:33,13:18:33,13804,21,,0,0,8175.28,0
116043267,13:20:20,13:20:20,13756,22,,0,0,9214.23,0
116043267,13:21:00,13:21:00,13754,23,,0,0,9542.11,1
116043267,13:21:56,13:21:56,13752,24,,0,0,9906.02,0
116043267,13:23:39,13:23:39,13748,25,,0,0,10577.10,0
116043267,13:24:19,13:24:19,13831,26,,0,0,10836.90,0
116043267,13:25:07,13:25:07,13746,27,,0,0,11152.95,0
116043267,13:26:00,13:26:00,13744,28,,0,0,11503.25,0
116043267,13:28:00,13:28:00,34531,29,,0,0,12265.77,1
116043267,13:30:15,13:30:15,13738,30,,0,0,12973.32,0
116043267,13:31:57,13:31:57,13737,31,,0,0,13508.90,0
116043267,13:33:15,13:33:15,13735,32,,0,0,13916.69,0
116043267,13:34:42,13:34:42,13732,33,,0,0,14374.50,0
116043267,13:36:00,13:36:00,13731,34,,0,0,14771.70,1
116043267,13:37:08,13:37:08,13728,35,,0,0,15208.93,0
116043267,13:37:59,13:37:59,13726,36,,0,0,15532.64,0
116043267,13:39:03,13:39:03,13724,37,,0,0,15941.96,0
116043267,13:39:53,13:39:53,13722,38,,0,0,16259.67,0
116043267,13:40:27,13:40:27,21367,39,,0,0,16480.04,0
116043267,13:41:16,13:41:16,13719,40,,0,0,16790.95,0
116043267,13:42:13,13:42:13,13717,41,,0,0,17158.37,0
116043267,13:43:00,13:43:00,13821,42,,0,0,17434.49,1
116043267,13:44:19,13:44:19,13714,43,,0,0,17900.64,0
116043267,13:45:17,13:45:17,13712,44,,0,0,18241.34,0
116043267,13:46:45,13:46:45,13709,45,,0,0,18761.07,0
116043267,13:47:53,13:47:53,13707,46,,0,0,19165.29,0
116043267,13:49:03,13:49:03,18820,47,,0,0,19578.02,0
116043267,13:51:00,13:52:00,13702,48,,0,0,20240.59,1
116043267,13:52:30,13:52:30,13701,49,,0,0,20434.79,0
116043267,13:53:28,13:53:28,13699,50,,0,0,20800.65,0
116043267,13:54:21,13:54:21,13768,51,,0,0,21133.02,0
116043267,13:55:05,13:55:05,13758,52,,0,0,21408.94,0
116043267,13:55:58,13:55:58,13741,53,,0,0,21747.03,0
116043267,13:56:37,13:56:37,13720,54,,0,0,21996.88,0
116043267,13:57:52,13:57:52,13824,55,,0,0,22469.76,0
116043267,13:58:16,13:58:16,13807,56,,0,0,22620.40,0
116043267,13:58:43,13:58:43,13788,57,,0,0,22794.76,0
116043267,13:59:28,13:59:28,34440,58,,0,0,23079.16,0
116043267,14:00:00,14:00:00,13782,59,,0,0,23252.51,1
116043267,14:00:58,14:00:58,13854,60,,0,0,23635.46,0
116043267,14:01:56,14:01:56,13811,61,,0,0,24018.93,0
116043267,14:02:57,14:02:57,13830,62,,0,0,24424.40,0
116043267,14:04:00,14:04:00,13837,63,,0,0,24828.38,1
116043267,14:04:59,14:04:59,13832,64,,0,0,25235.62,0
116043267,14:05:56,14:05:56,13814,65,,0,0,25634.55,0
116043267,14:07:08,14:07:08,13801,66,,0,0,26132.02,0
116043267,14:07:52,14:07:52,13828,67,,0,0,26439.47,0
116043267,14:09:00,14:09:00,26184,68,,1,0,26887.00,1
116043268,21:24:00,21:24:00,10028,1,,0,1,41.45,1
116043268,21:25:26,21:25:26,33870,2,,0,0,688.61,0
116043268,21:25:50,21:25:50,10020,3,,0,0,886.77,0
116043268,21:26:21,21:26:21,10016,4,,0,0,1140.29,0
116043268,21:26:57,21:26:57,10022,5,,0,0,1428.64,0
116043268,21:27:31,21:27:31,10025,6,,0,0,1699.14,0
116043268,21:29:23,21:29:23,24204,7,,0,0,2594.74,0
116043268,21:31:00,21:31:00,13694,8,,0,0,3345.15,1
116043268,21:32:00,21:32:00,13692,9,,0,0,4067.03,0
116043268,21:32:30,21:32:30,13780,10,,0,0,4426.75,0
116043268,21:32:51,21:32:51,13778,11,,0,0,4683.25,0
116043268,21:33:09,21:33:09,21725,12,,0,0,4899.73,0
116043268,21:33:21,21:33:21,13775,13,,0,0,5046.74,0
116043268,21:33:42,21:33:42,13773,14,,0,0,5300.32,0
116043268,21:34:19,21:34:19,13772,15,,0,0,5748.04,0
116043268,21:34:40,21:34:40,13770,16,,0,0,5998.85,0
116043268,21:35:15,21:35:15,13766,17,,0,0,6415.66,0
116043268,21:35:54,21:35:54,22019,18,,0,0,6883.52,0
116043268,21:36:30,21:36:30,13764,19,,0,0,7318.87,0
116043268,21:37:03,21:37:03,13761,20,,0,0,7710.84,0
116043268,21:37:37,21:37:37,13760,21,,0,0,8125.43,0
116043268,21:37:57,21:37:57,13804,22,,0,0,8371.22,0
116043268,21:39:24,21:39:24,13756,23,,0,0,9410.16,0
116043268,21:40:00,21:40:00,13754,24,,0,0,9738.05,1
116043268,21:40:48,21:40:48,13752,25,,0,0,10101.95,0
116043268,21:42:16,21:42:16,13748,26,,0,0,10773.04,0
116043268,21:42:50,21:42:50,13831,27,,0,0,11032.84,0
116043268,21:43:31,21:43:31,13746,28,,0,0,11348.89,0
116043268,21:44:17,21:44:17,13744,29,,0,0,11699.18,0
116043268,21:46:00,21:46:00,34531,30,,0,0,12461.70,1
116043268,21:47:58,21:47:58,13738,31,,0,0,13169.25,0
116043268,21:49:27,21:49:27,13737,32,,0,0,13704.83,0
116043268,21:50:35,21:50:35,13735,33,,0,0,14112.62,0
116043268,21:51:51,21:51:51,13732,34,,0,0,14570.44,0
116043268,21:53:00,21:53:00,13731,35,,0,0,14967.64,1
116043268,21:53:49,21:53:49,13728,36,,0,0,15404.86,0
116043268,21:54:25,21:54:25,13726,37,,0,0,15728.58,0
116043268,21:55:11,21:55:11,13724,38,,0,0,16137.90,0
116043268,21:55:46,21:55:46,13722,39,,0,0,16455.60,0
116043268,21:56:10,21:56:10,21367,40,,0,0,16675.98,0
116043268,21:56:45,21:56:45,13719,41,,0,0,16986.89,0
116043268,21:57:26,21:57:26,13717,42,,0,0,17354.30,0
116043268,21:58:00,21:58:00,13821,43,,0,0,17630.42,1
116043268,21:59:09,21:59:09,13714,44,,0,0,18096.57,0
116043268,21:59:59,21:59:59,13712,45,,0,0,18437.28,0
116043268,22:01:16,22:01:16,13709,46,,0,0,18957.00,0
116043268,22:02:16,22:02:16,13707,47,,0,0,19361.22,0
116043268,22:03:17,22:03:17,18820,48,,0,0,19773.96,0
116043268,22:05:00,22:06:00,13702,49,,0,0,20436.53,1
116043268,22:06:26,22:06:26,13701,50,,0,0,20630.73,0
116043268,22:07:16,22:07:16,13699,51,,0,0,20996.59,0
116043268,22:08:02,22:08:02,13768,52,,0,0,21328.95,0
116043268,22:08:40,22:08:40,13758,53,,0,0,21604.88,0
116043268,22:09:27,22:09:27,13741,54,,0,0,21942.97,0
116043268,22:10:01,22:10:01,13720,55,,0,0,22192.82,0
116043268,22:11:07,22:11:07,13824,56,,0,0,22665.69,0
116043268,22:11:28,22:11:28,13807,57,,0,0,22816.34,0
116043268,22:11:52,22:11:52,13788,58,,0,0,22990.70,0
116043268,22:12:31,22:12:31,34440,59,,0,0,23275.10,0
116043268,22:13:00,22:13:00,13782,60,,0,0,23448.44,1
116043268,22:13:43,22:13:43,13854,61,,0,0,23831.40,0
116043268,22:14:26,22:14:26,13811,62,,0,0,24214.86,0
116043268,22:15:12,22:15:12,13830,63,,0,0,24620.34,0
116043268,22:16:00,22:16:00,13837,64,,0,0,25024.31,1
116043268,22:16:47,22:16:47,13832,65,,0,0,25431.55,0
116043268,22:17:33,22:17:33,13814,66,,0,0,25830.48,0
116043268,22:18:30,22:18:30,13801,67,,0,0,26327.95,0
116043268,22:19:05,22:19:05,13828,68,,0,0,26635.46,0
116043268,22:20:00,22:20:00,26184,69,,1,0,27082.93,1
116043269,20:06:00,20:06:00,34701,1,,0,1,35.59,1
116043269,20:07:57,20:07:57,13752,2,,0,0,783.91,0
116043269,20:09:40,20:09:40,13748,3,,0,0,1454.99,0
116043269,20:10:20,20:10:20,13831,4,,0,0,1714.80,0
116043269,20:11:08,20:11:08,13746,5,,0,0,2030.85,0
116043269,20:12:01,20:12:01,13744,6,,0,0,2381.14,0
116043269,20:14:00,20:14:00,34531,7,,0,0,3143.66,1
116043269,20:16:15,20:16:15,13738,8,,0,0,3851.21,0
116043269,20:17:57,20:17:57,13737,9,,0,0,4386.79,0
116043269,20:19:15,20:19:15,13735,10,,0,0,4794.58,0
116043269,20:20:42,20:20:42,13732,11,,0,0,5252.39,0
116043269,20:22:00,20:22:00,13731,12,,0,0,5649.59,1
116043269,20:22:49,20:22:49,13728,13,,0,0,6086.82,0
116043269,20:23:25,20:23:25,13726,14,,0,0,6410.53,0
116043269,20:24:11,20:24:11,13724,15,,0,0,6819.86,0
116043269,20:24:46,20:24:46,13722,16,,0,0,7137.56,0
116043269,20:25:10,20:25:10,21367,17,,0,0,7357.94,0
116043269,20:25:45,20:25:45,13719,18,,0,0,7668.84,0
116043269,20:26:26,20:26:26,13717,19,,0,0,8036.26,0
116043269,20:27:00,20:27:00,13821,20,,0,0,8312.38,1
116043269,20:28:19,20:28:19,13714,21,,0,0,8778.53,0
116043269,20:29:17,20:29:17,13712,22,,0,0,9119.23,0
116043269,20:30:45,20:30:45,13709,23,,0,0,9638.96,0
116043269,20:31:53,20:31:53,13707,24,,0,0,10043.18,0
116043269,20:33:03,20:33:03,18820,25,,0,0,10455.91,0
116043269,20:35:00,20:36:00,13702,26,,0,0,11118.49,1
116043269,20:36:26,20:36:26,13701,27,,0,0,11312.69,0
116043269,20:37:16,20:37:16,13699,28,,0,0,11678.54,0
116043269,20:38:02,20:38:02,13768,29,,0,0,12010.91,0
116043269,20:38:40,20:38:40,13758,30,,0,0,12286.83,0
116043269,20:39:27,20:39:27,13741,31,,0,0,12624.92,0
116043269,20:40:01,20:40:01,13720,32,,0,0,12874.78,0
116043269,20:41:07,20:41:07,13824,33,,0,0,13347.65,0
116043269,20:41:28,20:41:28,13807,34,,0,0,13498.29,0
116043269,20:41:52,20:41:52,13788,35,,0,0,13672.65,0
116043269,20:42:31,20:42:31,34440,36,,0,0,13957.05,0
116043269,20:43:00,20:43:00,13782,37,,0,0,14130.40,1
116043269,20:43:58,20:43:58,13854,38,,0,0,14513.35,0
116043269,20:44:56,20:44:56,13811,39,,0,0,14896.82,0
116043269,20:45:57,20:45:57,13830,40,,0,0,15302.29,0
116043269,20:47:00,20:47:00,13837,41,,0,0,15706.27,1
116043269,20:47:44,20:47:44,13832,42,,0,0,16113.51,0
116043269,20:48:27,20:48:27,13814,43,,0,0,16512.44,0
116043269,20:49:21,20:49:21,13801,44,,0,0,17009.91,0
116043269,20:49:54,20:49:54,13828,45,,0,0,17317.36,0
116043269,20:51:00,20:51:00,26184,46,,1,0,17764.89,1
116043270,14:02:00,14:02:00,12680,1,,0,1,0.28,1
116043270,14:02:30,14:02:30,26113,2,,0,0,197.37,0
116043270,14:03:28,14:03:28,23672,3,,0,0,583.66,0
116043270,14:04:16,14:04:16,19459,4,,0,0,903.62,0
116043270,14:05:18,14:05:18,10091,5,,0,0,1315.40,0
116043270,14:08:20,14:08:20,20132,6,,0,0,2511.04,0
116043270,14:10:00,14:10:00,13694,7,,0,0,3149.22,1
116043270,14:11:14,14:11:14,13692,8,,0,0,3871.10,0
116043270,14:11:51,14:11:51,13780,9,,0,0,4230.81,0
116043270,14:12:17,14:12:17,13778,10,,0,0,4487.31,0
116043270,14:12:39,14:12:39,21725,11,,0,0,4703.79,0
116043270,14:12:54,14:12:54,13775,12,,0,0,4850.80,0
116043270,14:13:20,14:13:20,13773,13,,0,0,5104.38,0
116043270,14:14:06,14:14:06,13772,14,,0,0,5552.11,0
116043270,14:14:31,14:14:31,13770,15,,0,0,5802.92,0
116043270,14:15:14,14:15:14,13766,16,,0,0,6219.72,0
116043270,14:16:02,14:16:02,22019,17,,0,0,6687.58,0
116043270,14:16:46,14:16:46,13764,18,,0,0,7122.94,0
116043270,14:17:26,14:17:26,13761,19,,0,0,7514.91,0
116043270,14:18:08,14:18:08,13760,20,,0,0,7929.50,0
116043270,14:18:33,14:18:33,13804,21,,0,0,8175.28,0
116043270,14:20:20,14:20:20,13756,22,,0,0,9214.23,0
116043270,14:21:00,14:21:00,13754,23,,0,0,9542.11,1
116043270,14:21:56,14:21:56,13752,24,,0,0,9906.02,0
116043270,14:23:39,14:23:39,13748,25,,0,0,10577.10,0
116043270,14:24:19,14:24:19,13831,26,,0,0,10836.90,0
116043270,14:25:07,14:25:07,13746,27,,0,0,11152.95,0
116043270,14:26:00,14:26:00,13744,28,,0,0,11503.25,0
116043270,14:28:00,14:28:00,34531,29,,0,0,12265.77,1
116043270,14:30:15,14:30:15,13738,30,,0,0,12973.32,0
116043270,14:31:57,14:31:57,13737,31,,0,0,13508.90,0
116043270,14:33:15,14:33:15,13735,32,,0,0,13916.69,0
116043270,14:34:42,14:34:42,13732,33,,0,0,14374.50,0
116043270,14:36:00,14:36:00,13731,34,,0,0,14771.70,1
116043270,14:37:08,14:37:08,13728,35,,0,0,15208.93,0
116043270,14:37:59,14:37:59,13726,36,,0,0,15532.64,0
116043270,14:39:03,14:39:03,13724,37,,0,0,15941.96,0
116043270,14:39:53,14:39:53,13722,38,,0,0,16259.67,0
116043270,14:40:27,14:40:27,21367,39,,0,0,16480.04,0
116043270,14:41:16,14:41:16,13719,40,,0,0,16790.95,0
116043270,14:42:13,14:42:13,13717,41,,0,0,17158.37,0
116043270,14:43:00,14:43:00,13821,42,,0,0,17434.49,1
116043270,14:44:19,14:44:19,13714,43,,0,0,17900.64,0
116043270,14:45:17,14:45:17,13712,44,,0,0,18241.34,0
116043270,14:46:45,14:46:45,13709,45,,0,0,18761.07,0
116043270,14:47:53,14:47:53,13707,46,,0,0,19165.29,0
116043270,14:49:03,14:49:03,18820,47,,0,0,19578.02,0
116043270,14:51:00,14:52:00,13702,48,,0,0,20240.59,1
116043270,14:52:30,14:52:30,13701,49,,0,0,20434.79,0
116043270,14:53:28,14:53:28,13699,50,,0,0,20800.65,0
116043270,14:54:21,14:54:21,13768,51,,0,0,21133.02,0
116043270,14:55:05,14:55:05,13758,52,,0,0,21408.94,0
116043270,14:55:58,14:55:58,13741,53,,0,0,21747.03,0
116043270,14:56:37,14:56:37,13720,54,,0,0,21996.88,0
116043270,14:57:52,14:57:52,13824,55,,0,0,22469.76,0
116043270,14:58:16,14:58:16,13807,56,,0,0,22620.40,0
116043270,14:58:43,14:58:43,13788,57,,0,0,22794.76,0
116043270,14:59:28,14:59:28,34440,58,,0,0,23079.16,0
116043270,15:00:00,15:00:00,13782,59,,0,0,23252.51,1
116043270,15:00:58,15:00:58,13854,60,,0,0,23635.46,0
116043270,15:01:56,15:01:56,13811,61,,0,0,24018.93,0
116043270,15:02:57,15:02:57,13830,62,,0,0,24424.40,0
116043270,15:04:00,15:04:00,13837,63,,0,0,24828.38,1
116043270,15:04:59,15:04:59,13832,64,,0,0,25235.62,0
116043270,15:05:56,15:05:56,13814,65,,0,0,25634.55,0
116043270,15:07:08,15:07:08,13801,66,,0,0,26132.02,0
116043270,15:07:52,15:07:52,13828,67,,0,0,26439.47,0
116043270,15:09:00,15:09:00,26184,68,,1,0,26887.00,1
116043271,05:04:00,05:04:00,34701,1,,0,1,35.59,1
116043271,05:05:42,05:05:42,13752,2,,0,0,783.91,0
116043271,05:07:12,05:07:12,13748,3,,0,0,1454.99,0
116043271,05:07:47,05:07:47,13831,4,,0,0,1714.80,0
116043271,05:08:29,05:08:29,13746,5,,0,0,2030.85,0
116043271,05:09:16,05:09:16,13744,6,,0,0,2381.14,0
116043271,05:11:00,05:11:00,34531,7,,0,0,3143.66,1
116043271,05:12:58,05:12:58,13738,8,,0,0,3851.21,0
116043271,05:14:27,05:14:27,13737,9,,0,0,4386.79,0
116043271,05:15:35,05:15:35,13735,10,,0,0,4794.58,0
116043271,05:16:51,05:16:51,13732,11,,0,0,5252.39,0
116043271,05:18:00,05:18:00,13731,12,,0,0,5649.59,1
116043271,05:18:49,05:18:49,13728,13,,0,0,6086.82,0
116043271,05:19:25,05:19:25,13726,14,,0,0,6410.53,0
116043271,05:20:11,05:20:11,13724,15,,0,0,6819.86,0
116043271,05:20:46,05:20:46,13722,16,,0,0,7137.56,0
116043271,05:21:10,05:21:10,21367,17,,0,0,7357.94,0
116043271,05:21:45,05:21:45,13719,18,,0,0,7668.84,0
116043271,05:22:26,05:22:26,13717,19,,0,0,8036.26,0
116043271,05:23:00,05:23:00,13821,20,,0,0,8312.38,1
116043271,05:23:49,05:23:49,13714,21,,0,0,8778.53,0
116043271,05:24:25,05:24:25,13712,22,,0,0,9119.23,0
116043271,05:25:20,05:25:20,13709,23,,0,0,9638.96,0
116043271,05:26:03,05:26:03,13707,24,,0,0,10043.18,0
116043271,05:26:47,05:26:47,18820,25,,0,0,10455.91,0
116043271,05:28:00,05:29:00,13702,26,,0,0,11118.49,1
116043271,05:29:26,05:29:26,13701,27,,0,0,11312.69,0
116043271,05:30:16,05:30:16,13699,28,,0,0,11678.54,0
116043271,05:31:02,05:31:02,13768,29,,0,0,12010.91,0
116043271,05:31:40,05:31:40,13758,30,,0,0,12286.83,0
116043271,05:32:27,05:32:27,13741,31,,0,0,12624.92,0
116043271,05:33:01,05:33:01,13720,32,,0,0,12874.78,0
116043271,05:34:07,05:34:07,13824,33,,0,0,13347.65,0
116043271,05:34:28,05:34:28,13807,34,,0,0,13498.29,0
116043271,05:34:52,05:34:52,13788,35,,0,0,13672.65,0
116043271,05:35:31,05:35:31,34440,36,,0,0,13957.05,0
116043271,05:36:00,05:36:00,13782,37,,0,0,14130.40,1
116043271,05:36:43,05:36:43,13854,38,,0,0,14513.35,0
116043271,05:37:26,05:37:26,13811,39,,0,0,14896.82,0
116043271,05:38:12,05:38:12,13830,40,,0,0,15302.29,0
116043271,05:39:00,05:39:00,13837,41,,0,0,15706.27,1
116043271,05:39:44,05:39:44,13832,42,,0,0,16113.51,0
116043271,05:40:27,05:40:27,13814,43,,0,0,16512.44,0
116043271,05:41:21,05:41:21,13801,44,,0,0,17009.91,0
116043271,05:41:54,05:41:54,13828,45,,0,0,17317.36,0
116043271,05:43:00,05:43:00,26184,46,,1,0,17764.89,1
116043272,14:36:00,14:36:00,34701,1,,0,1,35.59,1
116043272,14:37:57,14:37:57,13752,2,,0,0,783.91,0
116043272,14:39:40,14:39:40,13748,3,,0,0,1454.99,0
116043272,14:40:20,14:40:20,13831,4,,0,0,1714.80,0
116043272,14:41:08,14:41:08,13746,5,,0,0,2030.85,0
116043272,14:42:01,14:42:01,13744,6,,0,0,2381.14,0
116043272,14:44:00,14:44:00,34531,7,,0,0,3143.66,1
116043272,14:46:15,14:46:15,13738,8,,0,0,3851.21,0
116043272,14:47:57,14:47:57,13737,9,,0,0,4386.79,0
116043272,14:49:15,14:49:15,13735,10,,0,0,4794.58,0
116043272,14:50:42,14:50:42,13732,11,,0,0,5252.39,0
116043272,14:52:00,14:52:00,13731,12,,0,0,5649.59,1
116043272,14:52:59,14:52:59,13728,13,,0,0,6086.82,0
116043272,14:53:42,14:53:42,13726,14,,0,0,6410.53,0
116043272,14:54:37,14:54:37,13724,15,,0,0,6819.86,0
116043272,14:55:19,14:55:19,13722,16,,0,0,7137.56,0
116043272,14:55:48,14:55:48,21367,17,,0,0,7357.94,0
116043272,14:56:30,14:56:30,13719,18,,0,0,7668.84,0
116043272,14:57:19,14:57:19,13717,19,,0,0,8036.26,0
116043272,14:58:00,14:58:00,13821,20,,0,0,8312.38,1
116043272,14:59:19,14:59:19,13714,21,,0,0,8778.53,0
116043272,15:00:17,15:00:17,13712,22,,0,0,9119.23,0
116043272,15:01:45,15:01:45,13709,23,,0,0,9638.96,0
116043272,15:02:53,15:02:53,13707,24,,0,0,10043.18,0
116043272,15:04:03,15:04:03,18820,25,,0,0,10455.91,0
116043272,15:06:00,15:07:00,13702,26,,0,0,11118.49,1
116043272,15:07:30,15:07:30,13701,27,,0,0,11312.69,0
116043272,15:08:28,15:08:28,13699,28,,0,0,11678.54,0
116043272,15:09:21,15:09:21,13768,29,,0,0,12010.91,0
116043272,15:10:05,15:10:05,13758,30,,0,0,12286.83,0
116043272,15:10:58,15:10:58,13741,31,,0,0,12624.92,0
116043272,15:11:37,15:11:37,13720,32,,0,0,12874.78,0
116043272,15:12:52,15:12:52,13824,33,,0,0,13347.65,0
116043272,15:13:16,15:13:16,13807,34,,0,0,13498.29,0
116043272,15:13:43,15:13:43,13788,35,,0,0,13672.65,0
116043272,15:14:28,15:14:28,34440,36,,0,0,13957.05,0
116043272,15:15:00,15:15:00,13782,37,,0,0,14130.40,1
116043272,15:15:58,15:15:58,13854,38,,0,0,14513.35,0
116043272,15:16:56,15:16:56,13811,39,,0,0,14896.82,0
116043272,15:17:57,15:17:57,13830,40,,0,0,15302.29,0
116043272,15:19:00,15:19:00,13837,41,,0,0,15706.27,1
116043272,15:19:55,15:19:55,13832,42,,0,0,16113.51,0
116043272,15:20:49,15:20:49,13814,43,,0,0,16512.44,0
116043272,15:21:57,15:21:57,13801,44,,0,0,17009.91,0
116043272,15:22:39,15:22:39,13828,45,,0,0,17317.36,0
116043272,15:24:00,15:24:00,26184,46,,1,0,17764.89,1
116043273,13:35:00,13:35:00,34701,1,,0,1,35.59,1
116043273,13:36:57,13:36:57,13752,2,,0,0,783.91,0
116043273,13:38:40,13:38:40,13748,3,,0,0,1454.99,0
116043273,13:39:20,13:39:20,13831,4,,0,0,1714.80,0
116043273,13:40:08,13:40:08,13746,5,,0,0,2030.85,0
116043273,13:41:01,13:41:01,13744,6,,0,0,2381.14,0
116043273,13:43:00,13:43:00,34531,7,,0,0,3143.66,1
116043273,13:45:15,13:45:15,13738,8,,0,0,3851.21,0
116043273,13:46:57,13:46:57,13737,9,,0,0,4386.79,0
116043273,13:48:15,13:48:15,13735,10,,0,0,4794.58,0
116043273,13:49:42,13:49:42,13732,11,,0,0,5252.39,0
116043273,13:51:00,13:51:00,13731,12,,0,0,5649.59,1
116043273,13:52:08,13:52:08,13728,13,,0,0,6086.82,0
116043273,13:52:59,13:52:59,13726,14,,0,0,6410.53,0
116043273,13:54:03,13:54:03,13724,15,,0,0,6819.86,0
116043273,13:54:53,13:54:53,13722,16,,0,0,7137.56,0
116043273,13:55:27,13:55:27,21367,17,,0,0,7357.94,0
116043273,13:56:16,13:56:16,13719,18,,0,0,7668.84,0
116043273,13:57:13,13:57:13,13717,19,,0,0,8036.26,0
116043273,13:58:00,13:58:00,13821,20,,0,0,8312.38,1
116043273,13:59:19,13:59:19,13714,21,,0,0,8778.53,0
116043273,14:00:17,14:00:17,13712,22,,0,0,9119.23,0
116043273,14:01:45,14:01:45,13709,23,,0,0,9638.96,0
116043273,14:02:53,14:02:53,13707,24,,0,0,10043.18,0
116043273,14:04:03,14:04:03,18820,25,,0,0,10455.91,0
116043273,14:06:00,14:07:00,13702,26,,0,0,11118.49,1
116043273,14:07:30,14:07:30,13701,27,,0,0,11312.69,0
116043273,14:08:28,14:08:28,13699,28,,0,0,11678.54,0
116043273,14:09:21,14:09:21,13768,29,,0,0,12010.91,0
116043273,14:10:05,14:10:05,13758,30,,0,0,12286.83,0
116043273,14:10:58,14:10:58,13741,31,,0,0,12624.92,0
116043273,14:11:37,14:11:37,13720,32,,0,0,12874.78,0
116043273,14:12:52,14:12:52,13824,33,,0,0,13347.65,0
116043273,14:13:16,14:13:16,13807,34,,0,0,13498.29,0
116043273,14:13:43,14:13:43,13788,35,,0,0,13672.65,0
116043273,14:14:28,14:14:28,34440,36,,0,0,13957.05,0
116043273,14:15:00,14:15:00,13782,37,,0,0,14130.40,1
116043273,14:15:58,14:15:58,13854,38,,0,0,14513.35,0
116043273,14:16:56,14:16:56,13811,39,,0,0,14896.82,0
116043273,14:17:57,14:17:57,13830,40,,0,0,15302.29,0
116043273,14:19:00,14:19:00,13837,41,,0,0,15706.27,1
116043273,14:19:55,14:19:55,13832,42,,0,0,16113.51,0
116043273,14:20:49,14:20:49,13814,43,,0,0,16512.44,0
116043273,14:21:57,14:21:57,13801,44,,0,0,17009.91,0
116043273,14:22:39,14:22:39,13828,45,,0,0,17317.36,0
116043273,14:24:00,14:24:00,26184,46,,1,0,17764.89,1
116043274,15:03:00,15:03:00,12680,1,,0,1,0.28,1
116043274,15:03:30,15:03:30,26113,2,,0,0,197.37,0
116043274,15:04:28,15:04:28,23672,3,,0,0,583.66,0
116043274,15:05:16,15:05:16,19459,4,,0,0,903.62,0
116043274,15:06:18,15:06:18,10091,5,,0,0,1315.40,0
116043274,15:09:20,15:09:20,20132,6,,0,0,2511.04,0
116043274,15:11:00,15:11:00,13694,7,,0,0,3149.22,1
116043274,15:12:14,15:12:14,13692,8,,0,0,3871.10,0
116043274,15:12:51,15:12:51,13780,9,,0,0,4230.81,0
116043274,15:13:17,15:13:17,13778,10,,0,0,4487.31,0
116043274,15:13:39,15:13:39,21725,11,,0,0,4703.79,0
116043274,15:13:54,15:13:54,13775,12,,0,0,4850.80,0
116043274,15:14:20,15:14:20,13773,13,,0,0,5104.38,0
116043274,15:15:06,15:15:06,13772,14,,0,0,5552.11,0
116043274,15:15:31,15:15:31,13770,15,,0,0,5802.92,0
116043274,15:16:14,15:16:14,13766,16,,0,0,6219.72,0
116043274,15:17:02,15:17:02,22019,17,,0,0,6687.58,0
116043274,15:17:46,15:17:46,13764,18,,0,0,7122.94,0
116043274,15:18:26,15:18:26,13761,19,,0,0,7514.91,0
116043274,15:19:08,15:19:08,13760,20,,0,0,7929.50,0
116043274,15:19:33,15:19:33,13804,21,,0,0,8175.28,0
116043274,15:21:20,15:21:20,13756,22,,0,0,9214.23,0
116043274,15:22:00,15:22:00,13754,23,,0,0,9542.11,1
116043274,15:22:56,15:22:56,13752,24,,0,0,9906.02,0
116043274,15:24:39,15:24:39,13748,25,,0,0,10577.10,0
116043274,15:25:19,15:25:19,13831,26,,0,0,10836.90,0
116043274,15:26:07,15:26:07,13746,27,,0,0,11152.95,0
116043274,15:27:00,15:27:00,13744,28,,0,0,11503.25,0
116043274,15:29:00,15:29:00,34531,29,,0,0,12265.77,1
116043274,15:31:15,15:31:15,13738,30,,0,0,12973.32,0
116043274,15:32:57,15:32:57,13737,31,,0,0,13508.90,0
116043274,15:34:15,15:34:15,13735,32,,0,0,13916.69,0
116043274,15:35:42,15:35:42,13732,33,,0,0,14374.50,0
116043274,15:37:00,15:37:00,13731,34,,0,0,14771.70,1
116043274,15:37:59,15:37:59,13728,35,,0,0,15208.93,0
116043274,15:38:42,15:38:42,13726,36,,0,0,15532.64,0
116043274,15:39:37,15:39:37,13724,37,,0,0,15941.96,0
116043274,15:40:19,15:40:19,13722,38,,0,0,16259.67,0
116043274,15:40:48,15:40:48,21367,39,,0,0,16480.04,0
116043274,15:41:30,15:41:30,13719,40,,0,0,16790.95,0
116043274,15:42:19,15:42:19,13717,41,,0,0,17158.37,0
116043274,15:43:00,15:43:00,13821,42,,0,0,17434.49,1
116043274,15:44:19,15:44:19,13714,43,,0,0,17900.64,0
116043274,15:45:17,15:45:17,13712,44,,0,0,18241.34,0
116043274,15:46:45,15:46:45,13709,45,,0,0,18761.07,0
116043274,15:47:53,15:47:53,13707,46,,0,0,19165.29,0
116043274,15:49:03,15:49:03,18820,47,,0,0,19578.02,0
116043274,15:51:00,15:52:00,13702,48,,0,0,20240.59,1
116043274,15:52:30,15:52:30,13701,49,,0,0,20434.79,0
116043274,15:53:28,15:53:28,13699,50,,0,0,20800.65,0
116043274,15:54:21,15:54:21,13768,51,,0,0,21133.02,0
116043274,15:55:05,15:55:05,13758,52,,0,0,21408.94,0
116043274,15:55:58,15:55:58,13741,53,,0,0,21747.03,0
116043274,15:56:37,15:56:37,13720,54,,0,0,21996.88,0
116043274,15:57:52,15:57:52,13824,55,,0,0,22469.76,0
116043274,15:58:16,15:58:16,13807,56,,0,0,22620.40,0
116043274,15:58:43,15:58:43,13788,57,,0,0,22794.76,0
116043274,15:59:28,15:59:28,34440,58,,0,0,23079.16,0
116043274,16:00:00,16:00:00,13782,59,,0,0,23252.51,1
116043274,16:00:58,16:00:58,13854,60,,0,0,23635.46,0
116043274,16:01:56,16:01:56,13811,61,,0,0,24018.93,0
116043274,16:02:57,16:02:57,13830,62,,0,0,24424.40,0
116043274,16:04:00,16:04:00,13837,63,,0,0,24828.38,1
116043274,16:04:59,16:04:59,13832,64,,0,0,25235.62,0
116043274,16:05:56,16:05:56,13814,65,,0,0,25634.55,0
116043274,16:07:08,16:07:08,13801,66,,0,0,26132.02,0
116043274,16:07:52,16:07:52,13828,67,,0,0,26439.47,0
116043274,16:09:00,16:09:00,26184,68,,1,0,26887.00,1
116043275,09:07:00,09:07:00,34701,1,,0,1,35.59,1
116043275,09:08:57,09:08:57,13752,2,,0,0,783.91,0
116043275,09:10:40,09:10:40,13748,3,,0,0,1454.99,0
116043275,09:11:20,09:11:20,13831,4,,0,0,1714.80,0
116043275,09:12:08,09:12:08,13746,5,,0,0,2030.85,0
116043275,09:13:01,09:13:01,13744,6,,0,0,2381.14,0
116043275,09:15:00,09:15:00,34531,7,,0,0,3143.66,1
116043275,09:17:15,09:17:15,13738,8,,0,0,3851.21,0
116043275,09:18:57,09:18:57,13737,9,,0,0,4386.79,0
116043275,09:20:15,09:20:15,13735,10,,0,0,4794.58,0
116043275,09:21:42,09:21:42,13732,11,,0,0,5252.39,0
116043275,09:23:00,09:23:00,13731,12,,0,0,5649.59,1
116043275,09:23:49,09:23:49,13728,13,,0,0,6086.82,0
116043275,09:24:25,09:24:25,13726,14,,0,0,6410.53,0
116043275,09:25:11,09:25:11,13724,15,,0,0,6819.86,0
116043275,09:25:46,09:25:46,13722,16,,0,0,7137.56,0
116043275,09:26:10,09:26:10,21367,17,,0,0,7357.94,0
116043275,09:26:45,09:26:45,13719,18,,0,0,7668.84,0
116043275,09:27:26,09:27:26,13717,19,,0,0,8036.26,0
116043275,09:28:00,09:28:00,13821,20,,0,0,8312.38,1
116043275,09:29:19,09:29:19,13714,21,,0,0,8778.53,0
116043275,09:30:17,09:30:17,13712,22,,0,0,9119.23,0
116043275,09:31:45,09:31:45,13709,23,,0,0,9638.96,0
116043275,09:32:53,09:32:53,13707,24,,0,0,10043.18,0
116043275,09:34:03,09:34:03,18820,25,,0,0,10455.91,0
116043275,09:36:00,09:37:00,13702,26,,0,0,11118.49,1
116043275,09:37:30,09:37:30,13701,27,,0,0,11312.69,0
116043275,09:38:28,09:38:28,13699,28,,0,0,11678.54,0
116043275,09:39:21,09:39:21,13768,29,,0,0,12010.91,0
116043275,09:40:05,09:40:05,13758,30,,0,0,12286.83,0
116043275,09:40:58,09:40:58,13741,31,,0,0,12624.92,0
116043275,09:41:37,09:41:37,13720,32,,0,0,12874.78,0
116043275,09:42:52,09:42:52,13824,33,,0,0,13347.65,0
116043275,09:43:16,09:43:16,13807,34,,0,0,13498.29,0
116043275,09:43:43,09:43:43,13788,35,,0,0,13672.65,0
116043275,09:44:28,09:44:28,34440,36,,0,0,13957.05,0
116043275,09:45:00,09:45:00,13782,37,,0,0,14130.40,1
116043275,09:45:43,09:45:43,13854,38,,0,0,14513.35,0
116043275,09:46:26,09:46:26,13811,39,,0,0,14896.82,0
116043275,09:47:12,09:47:12,13830,40,,0,0,15302.29,0
116043275,09:48:00,09:48:00,13837,41,,0,0,15706.27,1
116043275,09:48:55,09:48:55,13832,42,,0,0,16113.51,0
116043275,09:49:49,09:49:49,13814,43,,0,0,16512.44,0
116043275,09:50:57,09:50:57,13801,44,,0,0,17009.91,0
116043275,09:51:39,09:51:39,13828,45,,0,0,17317.36,0
116043275,09:53:00,09:53:00,26184,46,,1,0,17764.89,1
116043276,09:37:00,09:37:00,34701,1,,0,1,35.59,1
116043276,09:38:57,09:38:57,13752,2,,0,0,783.91,0
116043276,09:40:40,09:40:40,13748,3,,0,0,1454.99,0
116043276,09:41:20,09:41:20,13831,4,,0,0,1714.80,0
116043276,09:42:08,09:42:08,13746,5,,0,0,2030.85,0
116043276,09:43:01,09:43:01,13744,6,,0,0,2381.14,0
116043276,09:45:00,09:45:00,34531,7,,0,0,3143.66,1
116043276,09:47:15,09:47:15,13738,8,,0,0,3851.21,0
116043276,09:48:57,09:48:57,13737,9,,0,0,4386.79,0
116043276,09:50:15,09:50:15,13735,10,,0,0,4794.58,0
116043276,09:51:42,09:51:42,13732,11,,0,0,5252.39,0
116043276,09:53:00,09:53:00,13731,12,,0,0,5649.59,1
116043276,09:53:49,09:53:49,13728,13,,0,0,6086.82,0
116043276,09:54:25,09:54:25,13726,14,,0,0,6410.53,0
116043276,09:55:11,09:55:11,13724,15,,0,0,6819.86,0
116043276,09:55:46,09:55:46,13722,16,,0,0,7137.56,0
116043276,09:56:10,09:56:10,21367,17,,0,0,7357.94,0
116043276,09:56:45,09:56:45,13719,18,,0,0,7668.84,0
116043276,09:57:26,09:57:26,13717,19,,0,0,8036.26,0
116043276,09:58:00,09:58:00,13821,20,,0,0,8312.38,1
116043276,09:59:19,09:59:19,13714,21,,0,0,8778.53,0
116043276,10:00:17,10:00:17,13712,22,,0,0,9119.23,0
116043276,10:01:45,10:01:45,13709,23,,0,0,9638.96,0
116043276,10:02:53,10:02:53,13707,24,,0,0,10043.18,0
116043276,10:04:03,10:04:03,18820,25,,0,0,10455.91,0
116043276,10:06:00,10:07:00,13702,26,,0,0,11118.49,1
116043276,10:07:30,10:07:30,13701,27,,0,0,11312.69,0
116043276,10:08:28,10:08:28,13699,28,,0,0,11678.54,0
116043276,10:09:21,10:09:21,13768,29,,0,0,12010.91,0
116043276,10:10:05,10:10:05,13758,30,,0,0,12286.83,0
116043276,10:10:58,10:10:58,13741,31,,0,0,12624.92,0
116043276,10:11:37,10:11:37,13720,32,,0,0,12874.78,0
116043276,10:12:52,10:12:52,13824,33,,0,0,13347.65,0
116043276,10:13:16,10:13:16,13807,34,,0,0,13498.29,0
116043276,10:13:43,10:13:43,13788,35,,0,0,13672.65,0
116043276,10:14:28,10:14:28,34440,36,,0,0,13957.05,0
116043276,10:15:00,10:15:00,13782,37,,0,0,14130.40,1
116043276,10:15:58,10:15:58,13854,38,,0,0,14513.35,0
116043276,10:16:56,10:16:56,13811,39,,0,0,14896.82,0
116043276,10:17:57,10:17:57,13830,40,,0,0,15302.29,0
116043276,10:19:00,10:19:00,13837,41,,0,0,15706.27,1
116043276,10:19:55,10:19:55,13832,42,,0,0,16113.51,0
116043276,10:20:49,10:20:49,13814,43,,0,0,16512.44,0
116043276,10:21:57,10:21:57,13801,44,,0,0,17009.91,0
116043276,10:22:39,10:22:39,13828,45,,0,0,17317.36,0
116043276,10:24:00,10:24:00,26184,46,,1,0,17764.89,1
116043277,10:06:00,10:06:00,34701,1,,0,1,35.59,1
116043277,10:07:57,10:07:57,13752,2,,0,0,783.91,0
116043277,10:09:40,10:09:40,13748,3,,0,0,1454.99,0
116043277,10:10:20,10:10:20,13831,4,,0,0,1714.80,0
116043277,10:11:08,10:11:08,13746,5,,0,0,2030.85,0
116043277,10:12:01,10:12:01,13744,6,,0,0,2381.14,0
116043277,10:14:00,10:14:00,34531,7,,0,0,3143.66,1
116043277,10:16:15,10:16:15,13738,8,,0,0,3851.21,0
116043277,10:17:57,10:17:57,13737,9,,0,0,4386.79,0
116043277,10:19:15,10:19:15,13735,10,,0,0,4794.58,0
116043277,10:20:42,10:20:42,13732,11,,0,0,5252.39,0
116043277,10:22:00,10:22:00,13731,12,,0,0,5649.59,1
116043277,10:22:59,10:22:59,13728,13,,0,0,6086.82,0
116043277,10:23:42,10:23:42,13726,14,,0,0,6410.53,0
116043277,10:24:37,10:24:37,13724,15,,0,0,6819.86,0
116043277,10:25:19,10:25:19,13722,16,,0,0,7137.56,0
116043277,10:25:48,10:25:48,21367,17,,0,0,7357.94,0
116043277,10:26:30,10:26:30,13719,18,,0,0,7668.84,0
116043277,10:27:19,10:27:19,13717,19,,0,0,8036.26,0
116043277,10:28:00,10:28:00,13821,20,,0,0,8312.38,1
116043277,10:29:19,10:29:19,13714,21,,0,0,8778.53,0
116043277,10:30:17,10:30:17,13712,22,,0,0,9119.23,0
116043277,10:31:45,10:31:45,13709,23,,0,0,9638.96,0
116043277,10:32:53,10:32:53,13707,24,,0,0,10043.18,0
116043277,10:34:03,10:34:03,18820,25,,0,0,10455.91,0
116043277,10:36:00,10:37:00,13702,26,,0,0,11118.49,1
116043277,10:37:30,10:37:30,13701,27,,0,0,11312.69,0
116043277,10:38:28,10:38:28,13699,28,,0,0,11678.54,0
116043277,10:39:21,10:39:21,13768,29,,0,0,12010.91,0
116043277,10:40:05,10:40:05,13758,30,,0,0,12286.83,0
116043277,10:40:58,10:40:58,13741,31,,0,0,12624.92,0
116043277,10:41:37,10:41:37,13720,32,,0,0,12874.78,0
116043277,10:42:52,10:42:52,13824,33,,0,0,13347.65,0
116043277,10:43:16,10:43:16,13807,34,,0,0,13498.29,0
116043277,10:43:43,10:43:43,13788,35,,0,0,13672.65,0
116043277,10:44:28,10:44:28,34440,36,,0,0,13957.05,0
116043277,10:45:00,10:45:00,13782,37,,0,0,14130.40,1
116043277,10:45:58,10:45:58,13854,38,,0,0,14513.35,0
116043277,10:46:56,10:46:56,13811,39,,0,0,14896.82,0
116043277,10:47:57,10:47:57,13830,40,,0,0,15302.29,0
116043277,10:49:00,10:49:00,13837,41,,0,0,15706.27,1
116043277,10:49:55,10:49:55,13832,42,,0,0,16113.51,0
116043277,10:50:49,10:50:49,13814,43,,0,0,16512.44,0
116043277,10:51:57,10:51:57,13801,44,,0,0,17009.91,0
116043277,10:52:39,10:52:39,13828,45,,0,0,17317.36,0
116043277,10:54:00,10:54:00,26184,46,,1,0,17764.89,1
116043278,06:57:00,06:57:00,34701,1,,0,1,35.59,1
116043278,06:58:42,06:58:42,13752,2,,0,0,783.91,0
116043278,07:00:12,07:00:12,13748,3,,0,0,1454.99,0
116043278,07:00:47,07:00:47,13831,4,,0,0,1714.80,0
116043278,07:01:29,07:01:29,13746,5,,0,0,2030.85,0
116043278,07:02:16,07:02:16,13744,6,,0,0,2381.14,0
116043278,07:04:00,07:04:00,34531,7,,0,0,3143.66,1
116043278,07:05:58,07:05:58,13738,8,,0,0,3851.21,0
116043278,07:07:27,07:07:27,13737,9,,0,0,4386.79,0
116043278,07:08:35,07:08:35,13735,10,,0,0,4794.58,0
116043278,07:09:51,07:09:51,13732,11,,0,0,5252.39,0
116043278,07:11:00,07:11:00,13731,12,,0,0,5649.59,1
116043278,07:11:49,07:11:49,13728,13,,0,0,6086.82,0
116043278,07:12:25,07:12:25,13726,14,,0,0,6410.53,0
116043278,07:13:11,07:13:11,13724,15,,0,0,6819.86,0
116043278,07:13:46,07:13:46,13722,16,,0,0,7137.56,0
116043278,07:14:10,07:14:10,21367,17,,0,0,7357.94,0
116043278,07:14:45,07:14:45,13719,18,,0,0,7668.84,0
116043278,07:15:26,07:15:26,13717,19,,0,0,8036.26,0
116043278,07:16:00,07:16:00,13821,20,,0,0,8312.38,1
116043278,07:17:09,07:17:09,13714,21,,0,0,8778.53,0
116043278,07:17:59,07:17:59,13712,22,,0,0,9119.23,0
116043278,07:19:16,07:19:16,13709,23,,0,0,9638.96,0
116043278,07:20:16,07:20:16,13707,24,,0,0,10043.18,0
116043278,07:21:17,07:21:17,18820,25,,0,0,10455.91,0
116043278,07:23:00,07:24:00,13702,26,,0,0,11118.49,1
116043278,07:24:26,07:24:26,13701,27,,0,0,11312.69,0
116043278,07:25:16,07:25:16,13699,28,,0,0,11678.54,0
116043278,07:26:02,07:26:02,13768,29,,0,0,12010.91,0
116043278,07:26:40,07:26:40,13758,30,,0,0,12286.83,0
116043278,07:27:27,07:27:27,13741,31,,0,0,12624.92,0
116043278,07:28:01,07:28:01,13720,32,,0,0,12874.78,0
116043278,07:29:07,07:29:07,13824,33,,0,0,13347.65,0
116043278,07:29:28,07:29:28,13807,34,,0,0,13498.29,0
116043278,07:29:52,07:29:52,13788,35,,0,0,13672.65,0
116043278,07:30:31,07:30:31,34440,36,,0,0,13957.05,0
116043278,07:31:00,07:31:00,13782,37,,0,0,14130.40,1
116043278,07:31:43,07:31:43,13854,38,,0,0,14513.35,0
116043278,07:32:26,07:32:26,13811,39,,0,0,14896.82,0
116043278,07:33:12,07:33:12,13830,40,,0,0,15302.29,0
116043278,07:34:00,07:34:00,13837,41,,0,0,15706.27,1
116043278,07:34:44,07:34:44,13832,42,,0,0,16113.51,0
116043278,07:35:27,07:35:27,13814,43,,0,0,16512.44,0
116043278,07:36:21,07:36:21,13801,44,,0,0,17009.91,0
116043278,07:36:54,07:36:54,13828,45,,0,0,17317.36,0
116043278,07:38:00,07:38:00,26184,46,,1,0,17764.89,1
116043279,08:10:00,08:10:00,34701,1,,0,1,35.59,1
116043279,08:11:42,08:11:42,13752,2,,0,0,783.91,0
116043279,08:13:12,08:13:12,13748,3,,0,0,1454.99,0
116043279,08:13:47,08:13:47,13831,4,,0,0,1714.80,0
116043279,08:14:29,08:14:29,13746,5,,0,0,2030.85,0
116043279,08:15:16,08:15:16,13744,6,,0,0,2381.14,0
116043279,08:17:00,08:17:00,34531,7,,0,0,3143.66,1
116043279,08:18:58,08:18:58,13738,8,,0,0,3851.21,0
116043279,08:20:27,08:20:27,13737,9,,0,0,4386.79,0
116043279,08:21:35,08:21:35,13735,10,,0,0,4794.58,0
116043279,08:22:51,08:22:51,13732,11,,0,0,5252.39,0
116043279,08:24:00,08:24:00,13731,12,,0,0,5649.59,1
116043279,08:24:49,08:24:49,13728,13,,0,0,6086.82,0
116043279,08:25:25,08:25:25,13726,14,,0,0,6410.53,0
116043279,08:26:11,08:26:11,13724,15,,0,0,6819.86,0
116043279,08:26:46,08:26:46,13722,16,,0,0,7137.56,0
116043279,08:27:10,08:27:10,21367,17,,0,0,7357.94,0
116043279,08:27:45,08:27:45,13719,18,,0,0,7668.84,0
116043279,08:28:26,08:28:26,13717,19,,0,0,8036.26,0
116043279,08:29:00,08:29:00,13821,20,,0,0,8312.38,1
116043279,08:30:09,08:30:09,13714,21,,0,0,8778.53,0
116043279,08:30:59,08:30:59,13712,22,,0,0,9119.23,0
116043279,08:32:16,08:32:16,13709,23,,0,0,9638.96,0
116043279,08:33:16,08:33:16,13707,24,,0,0,10043.18,0
116043279,08:34:17,08:34:17,18820,25,,0,0,10455.91,0
116043279,08:36:00,08:37:00,13702,26,,0,0,11118.49,1
116043279,08:37:26,08:37:26,13701,27,,0,0,11312.69,0
116043279,08:38:16,08:38:16,13699,28,,0,0,11678.54,0
116043279,08:39:02,08:39:02,13768,29,,0,0,12010.91,0
116043279,08:39:40,08:39:40,13758,30,,0,0,12286.83,0
116043279,08:40:27,08:40:27,13741,31,,0,0,12624.92,0
116043279,08:41:01,08:41:01,13720,32,,0,0,12874.78,0
116043279,08:42:07,08:42:07,13824,33,,0,0,13347.65,0
116043279,08:42:28,08:42:28,13807,34,,0,0,13498.29,0
116043279,08:42:52,08:42:52,13788,35,,0,0,13672.65,0
116043279,08:43:31,08:43:31,34440,36,,0,0,13957.05,0
116043279,08:44:00,08:44:00,13782,37,,0,0,14130.40,1
116043279,08:44:43,08:44:43,13854,38,,0,0,14513.35,0
116043279,08:45:26,08:45:26,13811,39,,0,0,14896.82,0
116043279,08:46:12,08:46:12,13830,40,,0,0,15302.29,0
116043279,08:47:00,08:47:00,13837,41,,0,0,15706.27,1
116043279,08:47:44,08:47:44,13832,42,,0,0,16113.51,0
116043279,08:48:27,08:48:27,13814,43,,0,0,16512.44,0
116043279,08:49:21,08:49:21,13801,44,,0,0,17009.91,0
116043279,08:49:54,08:49:54,13828,45,,0,0,17317.36,0
116043279,08:51:00,08:51:00,26184,46,,1,0,17764.89,1
116043280,16:51:00,16:51:00,34701,1,,0,1,35.59,1
116043280,16:52:57,16:52:57,13752,2,,0,0,783.91,0
116043280,16:54:40,16:54:40,13748,3,,0,0,1454.99,0
116043280,16:55:20,16:55:20,13831,4,,0,0,1714.80,0
116043280,16:56:08,16:56:08,13746,5,,0,0,2030.85,0
116043280,16:57:01,16:57:01,13744,6,,0,0,2381.14,0
116043280,16:59:00,16:59:00,34531,7,,0,0,3143.66,1
116043280,17:01:15,17:01:15,13738,8,,0,0,3851.21,0
116043280,17:02:57,17:02:57,13737,9,,0,0,4386.79,0
116043280,17:04:15,17:04:15,13735,10,,0,0,4794.58,0
116043280,17:05:42,17:05:42,13732,11,,0,0,5252.39,0
116043280,17:07:00,17:07:00,13731,12,,0,0,5649.59,1
116043280,17:07:59,17:07:59,13728,13,,0,0,6086.82,0
116043280,17:08:42,17:08:42,13726,14,,0,0,6410.53,0
116043280,17:09:37,17:09:37,13724,15,,0,0,6819.86,0
116043280,17:10:19,17:10:19,13722,16,,0,0,7137.56,0
116043280,17:10:48,17:10:48,21367,17,,0,0,7357.94,0
116043280,17:11:30,17:11:30,13719,18,,0,0,7668.84,0
116043280,17:12:19,17:12:19,13717,19,,0,0,8036.26,0
116043280,17:13:00,17:13:00,13821,20,,0,0,8312.38,1
116043280,17:14:19,17:14:19,13714,21,,0,0,8778.53,0
116043280,17:15:17,17:15:17,13712,22,,0,0,9119.23,0
116043280,17:16:45,17:16:45,13709,23,,0,0,9638.96,0
116043280,17:17:53,17:17:53,13707,24,,0,0,10043.18,0
116043280,17:19:03,17:19:03,18820,25,,0,0,10455.91,0
116043280,17:21:00,17:22:00,13702,26,,0,0,11118.49,1
116043280,17:22:30,17:22:30,13701,27,,0,0,11312.69,0
116043280,17:23:28,17:23:28,13699,28,,0,0,11678.54,0
116043280,17:24:21,17:24:21,13768,29,,0,0,12010.91,0
116043280,17:25:05,17:25:05,13758,30,,0,0,12286.83,0
116043280,17:25:58,17:25:58,13741,31,,0,0,12624.92,0
116043280,17:26:37,17:26:37,13720,32,,0,0,12874.78,0
116043280,17:27:52,17:27:52,13824,33,,0,0,13347.65,0
116043280,17:28:16,17:28:16,13807,34,,0,0,13498.29,0
116043280,17:28:43,17:28:43,13788,35,,0,0,13672.65,0
116043280,17:29:28,17:29:28,34440,36,,0,0,13957.05,0
116043280,17:30:00,17:30:00,13782,37,,0,0,14130.40,1
116043280,17:30:58,17:30:58,13854,38,,0,0,14513.35,0
116043280,17:31:56,17:31:56,13811,39,,0,0,14896.82,0
116043280,17:32:57,17:32:57,13830,40,,0,0,15302.29,0
116043280,17:34:00,17:34:00,13837,41,,0,0,15706.27,1
116043280,17:34:55,17:34:55,13832,42,,0,0,16113.51,0
116043280,17:35:49,17:35:49,13814,43,,0,0,16512.44,0
116043280,17:36:57,17:36:57,13801,44,,0,0,17009.91,0
116043280,17:37:39,17:37:39,13828,45,,0,0,17317.36,0
116043280,17:39:00,17:39:00,26184,46,,1,0,17764.89,1
116043281,05:57:00,05:57:00,34701,1,,0,1,35.59,1
116043281,05:58:42,05:58:42,13752,2,,0,0,783.91,0
116043281,06:00:12,06:00:12,13748,3,,0,0,1454.99,0
116043281,06:00:47,06:00:47,13831,4,,0,0,1714.80,0
116043281,06:01:29,06:01:29,13746,5,,0,0,2030.85,0
116043281,06:02:16,06:02:16,13744,6,,0,0,2381.14,0
116043281,06:04:00,06:04:00,34531,7,,0,0,3143.66,1
116043281,06:05:58,06:05:58,13738,8,,0,0,3851.21,0
116043281,06:07:27,06:07:27,13737,9,,0,0,4386.79,0
116043281,06:08:35,06:08:35,13735,10,,0,0,4794.58,0
116043281,06:09:51,06:09:51,13732,11,,0,0,5252.39,0
116043281,06:11:00,06:11:00,13731,12,,0,0,5649.59,1
116043281,06:11:49,06:11:49,13728,13,,0,0,6086.82,0
116043281,06:12:25,06:12:25,13726,14,,0,0,6410.53,0
116043281,06:13:11,06:13:11,13724,15,,0,0,6819.86,0
116043281,06:13:46,06:13:46,13722,16,,0,0,7137.56,0
116043281,06:14:10,06:14:10,21367,17,,0,0,7357.94,0
116043281,06:14:45,06:14:45,13719,18,,0,0,7668.84,0
116043281,06:15:26,06:15:26,13717,19,,0,0,8036.26,0
116043281,06:16:00,06:16:00,13821,20,,0,0,8312.38,1
116043281,06:17:09,06:17:09,13714,21,,0,0,8778.53,0
116043281,06:17:59,06:17:59,13712,22,,0,0,9119.23,0
116043281,06:19:16,06:19:16,13709,23,,0,0,9638.96,0
116043281,06:20:16,06:20:16,13707,24,,0,0,10043.18,0
116043281,06:21:17,06:21:17,18820,25,,0,0,10455.91,0
116043281,06:23:00,06:24:00,13702,26,,0,0,11118.49,1
116043281,06:24:26,06:24:26,13701,27,,0,0,11312.69,0
116043281,06:25:16,06:25:16,13699,28,,0,0,11678.54,0
116043281,06:26:02,06:26:02,13768,29,,0,0,12010.91,0
116043281,06:26:40,06:26:40,13758,30,,0,0,12286.83,0
116043281,06:27:27,06:27:27,13741,31,,0,0,12624.92,0
116043281,06:28:01,06:28:01,13720,32,,0,0,12874.78,0
116043281,06:29:07,06:29:07,13824,33,,0,0,13347.65,0
116043281,06:29:28,06:29:28,13807,34,,0,0,13498.29,0
116043281,06:29:52,06:29:52,13788,35,,0,0,13672.65,0
116043281,06:30:31,06:30:31,34440,36,,0,0,13957.05,0
116043281,06:31:00,06:31:00,13782,37,,0,0,14130.40,1
116043281,06:31:43,06:31:43,13854,38,,0,0,14513.35,0
116043281,06:32:26,06:32:26,13811,39,,0,0,14896.82,0
116043281,06:33:12,06:33:12,13830,40,,0,0,15302.29,0
116043281,06:34:00,06:34:00,13837,41,,0,0,15706.27,1
116043281,06:34:44,06:34:44,13832,42,,0,0,16113.51,0
116043281,06:35:27,06:35:27,13814,43,,0,0,16512.44,0
116043281,06:36:21,06:36:21,13801,44,,0,0,17009.91,0
116043281,06:36:54,06:36:54,13828,45,,0,0,17317.36,0
116043281,06:38:00,06:38:00,26184,46,,1,0,17764.89,1
116043282,17:06:00,17:06:00,34701,1,,0,1,35.59,1
116043282,17:07:57,17:07:57,13752,2,,0,0,783.91,0
116043282,17:09:40,17:09:40,13748,3,,0,0,1454.99,0
116043282,17:10:20,17:10:20,13831,4,,0,0,1714.80,0
116043282,17:11:08,17:11:08,13746,5,,0,0,2030.85,0
116043282,17:12:01,17:12:01,13744,6,,0,0,2381.14,0
116043282,17:14:00,17:14:00,34531,7,,0,0,3143.66,1
116043282,17:16:15,17:16:15,13738,8,,0,0,3851.21,0
116043282,17:17:57,17:17:57,13737,9,,0,0,4386.79,0
116043282,17:19:15,17:19:15,13735,10,,0,0,4794.58,0
116043282,17:20:42,17:20:42,13732,11,,0,0,5252.39,0
116043282,17:22:00,17:22:00,13731,12,,0,0,5649.59,1
116043282,17:22:59,17:22:59,13728,13,,0,0,6086.82,0
116043282,17:23:42,17:23:42,13726,14,,0,0,6410.53,0
116043282,17:24:37,17:24:37,13724,15,,0,0,6819.86,0
116043282,17:25:19,17:25:19,13722,16,,0,0,7137.56,0
116043282,17:25:48,17:25:48,21367,17,,0,0,7357.94,0
116043282,17:26:30,17:26:30,13719,18,,0,0,7668.84,0
116043282,17:27:19,17:27:19,13717,19,,0,0,8036.26,0
116043282,17:28:00,17:28:00,13821,20,,0,0,8312.38,1
116043282,17:29:19,17:29:19,13714,21,,0,0,8778.53,0
116043282,17:30:17,17:30:17,13712,22,,0,0,9119.23,0
116043282,17:31:45,17:31:45,13709,23,,0,0,9638.96,0
116043282,17:32:53,17:32:53,13707,24,,0,0,10043.18,0
116043282,17:34:03,17:34:03,18820,25,,0,0,10455.91,0
116043282,17:36:00,17:37:00,13702,26,,0,0,11118.49,1
116043282,17:37:30,17:37:30,13701,27,,0,0,11312.69,0
116043282,17:38:28,17:38:28,13699,28,,0,0,11678.54,0
116043282,17:39:21,17:39:21,13768,29,,0,0,12010.91,0
116043282,17:40:05,17:40:05,13758,30,,0,0,12286.83,0
116043282,17:40:58,17:40:58,13741,31,,0,0,12624.92,0
116043282,17:41:37,17:41:37,13720,32,,0,0,12874.78,0
116043282,17:42:52,17:42:52,13824,33,,0,0,13347.65,0
116043282,17:43:16,17:43:16,13807,34,,0,0,13498.29,0
116043282,17:43:43,17:43:43,13788,35,,0,0,13672.65,0
116043282,17:44:28,17:44:28,34440,36,,0,0,13957.05,0
116043282,17:45:00,17:45:00,13782,37,,0,0,14130.40,1
116043282,17:45:58,17:45:58,13854,38,,0,0,14513.35,0
116043282,17:46:56,17:46:56,13811,39,,0,0,14896.82,0
116043282,17:47:57,17:47:57,13830,40,,0,0,15302.29,0
116043282,17:49:00,17:49:00,13837,41,,0,0,15706.27,1
116043282,17:49:55,17:49:55,13832,42,,0,0,16113.51,0
116043282,17:50:49,17:50:49,13814,43,,0,0,16512.44,0
116043282,17:51:57,17:51:57,13801,44,,0,0,17009.91,0
116043282,17:52:39,17:52:39,13828,45,,0,0,17317.36,0
116043282,17:54:00,17:54:00,26184,46,,1,0,17764.89,1
116043283,17:51:00,17:51:00,34701,1,,0,1,35.59,1
116043283,17:52:57,17:52:57,13752,2,,0,0,783.91,0
116043283,17:54:40,17:54:40,13748,3,,0,0,1454.99,0
116043283,17:55:20,17:55:20,13831,4,,0,0,1714.80,0
116043283,17:56:08,17:56:08,13746,5,,0,0,2030.85,0
116043283,17:57:01,17:57:01,13744,6,,0,0,2381.14,0
116043283,17:59:00,17:59:00,34531,7,,0,0,3143.66,1
116043283,18:01:15,18:01:15,13738,8,,0,0,3851.21,0
116043283,18:02:57,18:02:57,13737,9,,0,0,4386.79,0
116043283,18:04:15,18:04:15,13735,10,,0,0,4794.58,0
116043283,18:05:42,18:05:42,13732,11,,0,0,5252.39,0
116043283,18:07:00,18:07:00,13731,12,,0,0,5649.59,1
116043283,18:07:59,18:07:59,13728,13,,0,0,6086.82,0
116043283,18:08:42,18:08:42,13726,14,,0,0,6410.53,0
116043283,18:09:37,18:09:37,13724,15,,0,0,6819.86,0
116043283,18:10:19,18:10:19,13722,16,,0,0,7137.56,0
116043283,18:10:48,18:10:48,21367,17,,0,0,7357.94,0
116043283,18:11:30,18:11:30,13719,18,,0,0,7668.84,0
116043283,18:12:19,18:12:19,13717,19,,0,0,8036.26,0
116043283,18:13:00,18:13:00,13821,20,,0,0,8312.38,1
116043283,18:14:19,18:14:19,13714,21,,0,0,8778.53,0
116043283,18:15:17,18:15:17,13712,22,,0,0,9119.23,0
116043283,18:16:45,18:16:45,13709,23,,0,0,9638.96,0
116043283,18:17:53,18:17:53,13707,24,,0,0,10043.18,0
116043283,18:19:03,18:19:03,18820,25,,0,0,10455.91,0
116043283,18:21:00,18:22:00,13702,26,,0,0,11118.49,1
116043283,18:22:30,18:22:30,13701,27,,0,0,11312.69,0
116043283,18:23:28,18:23:28,13699,28,,0,0,11678.54,0
116043283,18:24:21,18:24:21,13768,29,,0,0,12010.91,0
116043283,18:25:05,18:25:05,13758,30,,0,0,12286.83,0
116043283,18:25:58,18:25:58,13741,31,,0,0,12624.92,0
116043283,18:26:37,18:26:37,13720,32,,0,0,12874.78,0
116043283,18:27:52,18:27:52,13824,33,,0,0,13347.65,0
116043283,18:28:16,18:28:16,13807,34,,0,0,13498.29,0
116043283,18:28:43,18:28:43,13788,35,,0,0,13672.65,0
116043283,18:29:28,18:29:28,34440,36,,0,0,13957.05,0
116043283,18:30:00,18:30:00,13782,37,,0,0,14130.40,1
116043283,18:30:58,18:30:58,13854,38,,0,0,14513.35,0
116043283,18:31:56,18:31:56,13811,39,,0,0,14896.82,0
116043283,18:32:57,18:32:57,13830,40,,0,0,15302.29,0
116043283,18:34:00,18:34:00,13837,41,,0,0,15706.27,1
116043283,18:34:55,18:34:55,13832,42,,0,0,16113.51,0
116043283,18:35:49,18:35:49,13814,43,,0,0,16512.44,0
116043283,18:36:57,18:36:57,13801,44,,0,0,17009.91,0
116043283,18:37:39,18:37:39,13828,45,,0,0,17317.36,0
116043283,18:39:00,18:39:00,26184,46,,1,0,17764.89,1
116043284,18:06:00,18:06:00,34701,1,,0,1,35.59,1
116043284,18:07:57,18:07:57,13752,2,,0,0,783.91,0
116043284,18:09:40,18:09:40,13748,3,,0,0,1454.99,0
116043284,18:10:20,18:10:20,13831,4,,0,0,1714.80,0
116043284,18:11:08,18:11:08,13746,5,,0,0,2030.85,0
116043284,18:12:01,18:12:01,13744,6,,0,0,2381.14,0
116043284,18:14:00,18:14:00,34531,7,,0,0,3143.66,1
116043284,18:16:15,18:16:15,13738,8,,0,0,3851.21,0
116043284,18:17:57,18:17:57,13737,9,,0,0,4386.79,0
116043284,18:19:15,18:19:15,13735,10,,0,0,4794.58,0
116043284,18:20:42,18:20:42,13732,11,,0,0,5252.39,0
116043284,18:22:00,18:22:00,13731,12,,0,0,5649.59,1
116043284,18:22:59,18:22:59,13728,13,,0,0,6086.82,0
116043284,18:23:42,18:23:42,13726,14,,0,0,6410.53,0
116043284,18:24:37,18:24:37,13724,15,,0,0,6819.86,0
116043284,18:25:19,18:25:19,13722,16,,0,0,7137.56,0
116043284,18:25:48,18:25:48,21367,17,,0,0,7357.94,0
116043284,18:26:30,18:26:30,13719,18,,0,0,7668.84,0
116043284,18:27:19,18:27:19,13717,19,,0,0,8036.26,0
116043284,18:28:00,18:28:00,13821,20,,0,0,8312.38,1
116043284,18:29:19,18:29:19,13714,21,,0,0,8778.53,0
116043284,18:30:17,18:30:17,13712,22,,0,0,9119.23,0
116043284,18:31:45,18:31:45,13709,23,,0,0,9638.96,0
116043284,18:32:53,18:32:53,13707,24,,0,0,10043.18,0
116043284,18:34:03,18:34:03,18820,25,,0,0,10455.91,0
116043284,18:36:00,18:37:00,13702,26,,0,0,11118.49,1
116043284,18:37:30,18:37:30,13701,27,,0,0,11312.69,0
116043284,18:38:28,18:38:28,13699,28,,0,0,11678.54,0
116043284,18:39:21,18:39:21,13768,29,,0,0,12010.91,0
116043284,18:40:05,18:40:05,13758,30,,0,0,12286.83,0
116043284,18:40:58,18:40:58,13741,31,,0,0,12624.92,0
116043284,18:41:37,18:41:37,13720,32,,0,0,12874.78,0
116043284,18:42:52,18:42:52,13824,33,,0,0,13347.65,0
116043284,18:43:16,18:43:16,13807,34,,0,0,13498.29,0
116043284,18:43:43,18:43:43,13788,35,,0,0,13672.65,0
116043284,18:44:28,18:44:28,34440,36,,0,0,13957.05,0
116043284,18:45:00,18:45:00,13782,37,,0,0,14130.40,1
116043284,18:45:58,18:45:58,13854,38,,0,0,14513.35,0
116043284,18:46:56,18:46:56,13811,39,,0,0,14896.82,0
116043284,18:47:57,18:47:57,13830,40,,0,0,15302.29,0
116043284,18:49:00,18:49:00,13837,41,,0,0,15706.27,1
116043284,18:49:55,18:49:55,13832,42,,0,0,16113.51,0
116043284,18:50:49,18:50:49,13814,43,,0,0,16512.44,0
116043284,18:51:57,18:51:57,13801,44,,0,0,17009.91,0
116043284,18:52:39,18:52:39,13828,45,,0,0,17317.36,0
116043284,18:54:00,18:54:00,26184,46,,1,0,17764.89,1
116043285,19:07:00,19:07:00,34701,1,,0,1,35.59,1
116043285,19:08:57,19:08:57,13752,2,,0,0,783.91,0
116043285,19:10:40,19:10:40,13748,3,,0,0,1454.99,0
116043285,19:11:20,19:11:20,13831,4,,0,0,1714.80,0
116043285,19:12:08,19:12:08,13746,5,,0,0,2030.85,0
116043285,19:13:01,19:13:01,13744,6,,0,0,2381.14,0
116043285,19:15:00,19:15:00,34531,7,,0,0,3143.66,1
116043285,19:17:15,19:17:15,13738,8,,0,0,3851.21,0
116043285,19:18:57,19:18:57,13737,9,,0,0,4386.79,0
116043285,19:20:15,19:20:15,13735,10,,0,0,4794.58,0
116043285,19:21:42,19:21:42,13732,11,,0,0,5252.39,0
116043285,19:23:00,19:23:00,13731,12,,0,0,5649.59,1
116043285,19:23:49,19:23:49,13728,13,,0,0,6086.82,0
116043285,19:24:25,19:24:25,13726,14,,0,0,6410.53,0
116043285,19:25:11,19:25:11,13724,15,,0,0,6819.86,0
116043285,19:25:46,19:25:46,13722,16,,0,0,7137.56,0
116043285,19:26:10,19:26:10,21367,17,,0,0,7357.94,0
116043285,19:26:45,19:26:45,13719,18,,0,0,7668.84,0
116043285,19:27:26,19:27:26,13717,19,,0,0,8036.26,0
116043285,19:28:00,19:28:00,13821,20,,0,0,8312.38,1
116043285,19:29:19,19:29:19,13714,21,,0,0,8778.53,0
116043285,19:30:17,19:30:17,13712,22,,0,0,9119.23,0
116043285,19:31:45,19:31:45,13709,23,,0,0,9638.96,0
116043285,19:32:53,19:32:53,13707,24,,0,0,10043.18,0
116043285,19:34:03,19:34:03,18820,25,,0,0,10455.91,0
116043285,19:36:00,19:37:00,13702,26,,0,0,11118.49,1
116043285,19:37:26,19:37:26,13701,27,,0,0,11312.69,0
116043285,19:38:16,19:38:16,13699,28,,0,0,11678.54,0
116043285,19:39:02,19:39:02,13768,29,,0,0,12010.91,0
116043285,19:39:40,19:39:40,13758,30,,0,0,12286.83,0
116043285,19:40:27,19:40:27,13741,31,,0,0,12624.92,0
116043285,19:41:01,19:41:01,13720,32,,0,0,12874.78,0
116043285,19:42:07,19:42:07,13824,33,,0,0,13347.65,0
116043285,19:42:28,19:42:28,13807,34,,0,0,13498.29,0
116043285,19:42:52,19:42:52,13788,35,,0,0,13672.65,0
116043285,19:43:31,19:43:31,34440,36,,0,0,13957.05,0
116043285,19:44:00,19:44:00,13782,37,,0,0,14130.40,1
116043285,19:44:58,19:44:58,13854,38,,0,0,14513.35,0
116043285,19:45:56,19:45:56,13811,39,,0,0,14896.82,0
116043285,19:46:57,19:46:57,13830,40,,0,0,15302.29,0
116043285,19:48:00,19:48:00,13837,41,,0,0,15706.27,1
116043285,19:48:44,19:48:44,13832,42,,0,0,16113.51,0
116043285,19:49:27,19:49:27,13814,43,,0,0,16512.44,0
116043285,19:50:21,19:50:21,13801,44,,0,0,17009.91,0
116043285,19:50:54,19:50:54,13828,45,,0,0,17317.36,0
116043285,19:52:00,19:52:00,26184,46,,1,0,17764.89,1
116043286,16:03:00,16:03:00,12680,1,,0,1,0.28,1
116043286,16:03:30,16:03:30,26113,2,,0,0,197.37,0
116043286,16:04:28,16:04:28,23672,3,,0,0,583.66,0
116043286,16:05:16,16:05:16,19459,4,,0,0,903.62,0
116043286,16:06:18,16:06:18,10091,5,,0,0,1315.40,0
116043286,16:09:20,16:09:20,20132,6,,0,0,2511.04,0
116043286,16:11:00,16:11:00,13694,7,,0,0,3149.22,1
116043286,16:12:14,16:12:14,13692,8,,0,0,3871.10,0
116043286,16:12:51,16:12:51,13780,9,,0,0,4230.81,0
116043286,16:13:17,16:13:17,13778,10,,0,0,4487.31,0
116043286,16:13:39,16:13:39,21725,11,,0,0,4703.79,0
116043286,16:13:54,16:13:54,13775,12,,0,0,4850.80,0
116043286,16:14:20,16:14:20,13773,13,,0,0,5104.38,0
116043286,16:15:06,16:15:06,13772,14,,0,0,5552.11,0
116043286,16:15:31,16:15:31,13770,15,,0,0,5802.92,0
116043286,16:16:14,16:16:14,13766,16,,0,0,6219.72,0
116043286,16:17:02,16:17:02,22019,17,,0,0,6687.58,0
116043286,16:17:46,16:17:46,13764,18,,0,0,7122.94,0
116043286,16:18:26,16:18:26,13761,19,,0,0,7514.91,0
116043286,16:19:08,16:19:08,13760,20,,0,0,7929.50,0
116043286,16:19:33,16:19:33,13804,21,,0,0,8175.28,0
116043286,16:21:20,16:21:20,13756,22,,0,0,9214.23,0
116043286,16:22:00,16:22:00,13754,23,,0,0,9542.11,1
116043286,16:22:56,16:22:56,13752,24,,0,0,9906.02,0
116043286,16:24:39,16:24:39,13748,25,,0,0,10577.10,0
116043286,16:25:19,16:25:19,13831,26,,0,0,10836.90,0
116043286,16:26:07,16:26:07,13746,27,,0,0,11152.95,0
116043286,16:27:00,16:27:00,13744,28,,0,0,11503.25,0
116043286,16:29:00,16:29:00,34531,29,,0,0,12265.77,1
116043286,16:31:15,16:31:15,13738,30,,0,0,12973.32,0
116043286,16:32:57,16:32:57,13737,31,,0,0,13508.90,0
116043286,16:34:15,16:34:15,13735,32,,0,0,13916.69,0
116043286,16:35:42,16:35:42,13732,33,,0,0,14374.50,0
116043286,16:37:00,16:37:00,13731,34,,0,0,14771.70,1
116043286,16:37:59,16:37:59,13728,35,,0,0,15208.93,0
116043286,16:38:42,16:38:42,13726,36,,0,0,15532.64,0
116043286,16:39:37,16:39:37,13724,37,,0,0,15941.96,0
116043286,16:40:19,16:40:19,13722,38,,0,0,16259.67,0
116043286,16:40:48,16:40:48,21367,39,,0,0,16480.04,0
116043286,16:41:30,16:41:30,13719,40,,0,0,16790.95,0
116043286,16:42:19,16:42:19,13717,41,,0,0,17158.37,0
116043286,16:43:00,16:43:00,13821,42,,0,0,17434.49,1
116043286,16:44:19,16:44:19,13714,43,,0,0,17900.64,0
116043286,16:45:17,16:45:17,13712,44,,0,0,18241.34,0
116043286,16:46:45,16:46:45,13709,45,,0,0,18761.07,0
116043286,16:47:53,16:47:53,13707,46,,0,0,19165.29,0
116043286,16:49:03,16:49:03,18820,47,,0,0,19578.02,0
116043286,16:51:00,16:52:00,13702,48,,0,0,20240.59,1
116043286,16:52:30,16:52:30,13701,49,,0,0,20434.79,0
116043286,16:53:28,16:53:28,13699,50,,0,0,20800.65,0
116043286,16:54:21,16:54:21,13768,51,,0,0,21133.02,0
116043286,16:55:05,16:55:05,13758,52,,0,0,21408.94,0
116043286,16:55:58,16:55:58,13741,53,,0,0,21747.03,0
116043286,16:56:37,16:56:37,13720,54,,0,0,21996.88,0
116043286,16:57:52,16:57:52,13824,55,,0,0,22469.76,0
116043286,16:58:16,16:58:16,13807,56,,0,0,22620.40,0
116043286,16:58:43,16:58:43,13788,57,,0,0,22794.76,0
116043286,16:59:28,16:59:28,34440,58,,0,0,23079.16,0
116043286,17:00:00,17:00:00,13782,59,,0,0,23252.51,1
116043286,17:00:58,17:00:58,13854,60,,0,0,23635.46,0
116043286,17:01:56,17:01:56,13811,61,,0,0,24018.93,0
116043286,17:02:57,17:02:57,13830,62,,0,0,24424.40,0
116043286,17:04:00,17:04:00,13837,63,,0,0,24828.38,1
116043286,17:04:59,17:04:59,13832,64,,0,0,25235.62,0
116043286,17:05:56,17:05:56,13814,65,,0,0,25634.55,0
116043286,17:07:08,17:07:08,13801,66,,0,0,26132.02,0
116043286,17:07:52,17:07:52,13828,67,,0,0,26439.47,0
116043286,17:09:00,17:09:00,26184,68,,1,0,26887.00,1
116043287,07:55:00,07:55:00,34701,1,,0,1,35.59,1
116043287,07:56:42,07:56:42,13752,2,,0,0,783.91,0
116043287,07:58:12,07:58:12,13748,3,,0,0,1454.99,0
116043287,07:58:47,07:58:47,13831,4,,0,0,1714.80,0
116043287,07:59:29,07:59:29,13746,5,,0,0,2030.85,0
116043287,08:00:16,08:00:16,13744,6,,0,0,2381.14,0
116043287,08:02:00,08:02:00,34531,7,,0,0,3143.66,1
116043287,08:03:58,08:03:58,13738,8,,0,0,3851.21,0
116043287,08:05:27,08:05:27,13737,9,,0,0,4386.79,0
116043287,08:06:35,08:06:35,13735,10,,0,0,4794.58,0
116043287,08:07:51,08:07:51,13732,11,,0,0,5252.39,0
116043287,08:09:00,08:09:00,13731,12,,0,0,5649.59,1
116043287,08:09:49,08:09:49,13728,13,,0,0,6086.82,0
116043287,08:10:25,08:10:25,13726,14,,0,0,6410.53,0
116043287,08:11:11,08:11:11,13724,15,,0,0,6819.86,0
116043287,08:11:46,08:11:46,13722,16,,0,0,7137.56,0
116043287,08:12:10,08:12:10,21367,17,,0,0,7357.94,0
116043287,08:12:45,08:12:45,13719,18,,0,0,7668.84,0
116043287,08:13:26,08:13:26,13717,19,,0,0,8036.26,0
116043287,08:14:00,08:14:00,13821,20,,0,0,8312.38,1
116043287,08:15:09,08:15:09,13714,21,,0,0,8778.53,0
116043287,08:15:59,08:15:59,13712,22,,0,0,9119.23,0
116043287,08:17:16,08:17:16,13709,23,,0,0,9638.96,0
116043287,08:18:16,08:18:16,13707,24,,0,0,10043.18,0
116043287,08:19:17,08:19:17,18820,25,,0,0,10455.91,0
116043287,08:21:00,08:22:00,13702,26,,0,0,11118.49,1
116043287,08:22:26,08:22:26,13701,27,,0,0,11312.69,0
116043287,08:23:16,08:23:16,13699,28,,0,0,11678.54,0
116043287,08:24:02,08:24:02,13768,29,,0,0,12010.91,0
116043287,08:24:40,08:24:40,13758,30,,0,0,12286.83,0
116043287,08:25:27,08:25:27,13741,31,,0,0,12624.92,0
116043287,08:26:01,08:26:01,13720,32,,0,0,12874.78,0
116043287,08:27:07,08:27:07,13824,33,,0,0,13347.65,0
116043287,08:27:28,08:27:28,13807,34,,0,0,13498.29,0
116043287,08:27:52,08:27:52,13788,35,,0,0,13672.65,0
116043287,08:28:31,08:28:31,34440,36,,0,0,13957.05,0
116043287,08:29:00,08:29:00,13782,37,,0,0,14130.40,1
116043287,08:29:43,08:29:43,13854,38,,0,0,14513.35,0
116043287,08:30:26,08:30:26,13811,39,,0,0,14896.82,0
116043287,08:31:12,08:31:12,13830,40,,0,0,15302.29,0
116043287,08:32:00,08:32:00,13837,41,,0,0,15706.27,1
116043287,08:32:44,08:32:44,13832,42,,0,0,16113.51,0
116043287,08:33:27,08:33:27,13814,43,,0,0,16512.44,0
116043287,08:34:21,08:34:21,13801,44,,0,0,17009.91,0
116043287,08:34:54,08:34:54,13828,45,,0,0,17317.36,0
116043287,08:36:00,08:36:00,26184,46,,1,0,17764.89,1
116043288,13:50:00,13:50:00,34701,1,,0,1,35.59,1
116043288,13:51:57,13:51:57,13752,2,,0,0,783.91,0
116043288,13:53:40,13:53:40,13748,3,,0,0,1454.99,0
116043288,13:54:20,13:54:20,13831,4,,0,0,1714.80,0
116043288,13:55:08,13:55:08,13746,5,,0,0,2030.85,0
116043288,13:56:01,13:56:01,13744,6,,0,0,2381.14,0
116043288,13:58:00,13:58:00,34531,7,,0,0,3143.66,1
116043288,14:00:15,14:00:15,13738,8,,0,0,3851.21,0
116043288,14:01:57,14:01:57,13737,9,,0,0,4386.79,0
116043288,14:03:15,14:03:15,13735,10,,0,0,4794.58,0
116043288,14:04:42,14:04:42,13732,11,,0,0,5252.39,0
116043288,14:06:00,14:06:00,13731,12,,0,0,5649.59,1
116043288,14:07:08,14:07:08,13728,13,,0,0,6086.82,0
116043288,14:07:59,14:07:59,13726,14,,0,0,6410.53,0
116043288,14:09:03,14:09:03,13724,15,,0,0,6819.86,0
116043288,14:09:53,14:09:53,13722,16,,0,0,7137.56,0
116043288,14:10:27,14:10:27,21367,17,,0,0,7357.94,0
116043288,14:11:16,14:11:16,13719,18,,0,0,7668.84,0
116043288,14:12:13,14:12:13,13717,19,,0,0,8036.26,0
116043288,14:13:00,14:13:00,13821,20,,0,0,8312.38,1
116043288,14:14:19,14:14:19,13714,21,,0,0,8778.53,0
116043288,14:15:17,14:15:17,13712,22,,0,0,9119.23,0
116043288,14:16:45,14:16:45,13709,23,,0,0,9638.96,0
116043288,14:17:53,14:17:53,13707,24,,0,0,10043.18,0
116043288,14:19:03,14:19:03,18820,25,,0,0,10455.91,0
116043288,14:21:00,14:22:00,13702,26,,0,0,11118.49,1
116043288,14:22:30,14:22:30,13701,27,,0,0,11312.69,0
116043288,14:23:28,14:23:28,13699,28,,0,0,11678.54,0
116043288,14:24:21,14:24:21,13768,29,,0,0,12010.91,0
116043288,14:25:05,14:25:05,13758,30,,0,0,12286.83,0
116043288,14:25:58,14:25:58,13741,31,,0,0,12624.92,0
116043288,14:26:37,14:26:37,13720,32,,0,0,12874.78,0
116043288,14:27:52,14:27:52,13824,33,,0,0,13347.65,0
116043288,14:28:16,14:28:16,13807,34,,0,0,13498.29,0
116043288,14:28:43,14:28:43,13788,35,,0,0,13672.65,0
116043288,14:29:28,14:29:28,34440,36,,0,0,13957.05,0
116043288,14:30:00,14:30:00,13782,37,,0,0,14130.40,1
116043288,14:30:58,14:30:58,13854,38,,0,0,14513.35,0
116043288,14:31:56,14:31:56,13811,39,,0,0,14896.82,0
116043288,14:32:57,14:32:57,13830,40,,0,0,15302.29,0
116043288,14:34:00,14:34:00,13837,41,,0,0,15706.27,1
116043288,14:34:55,14:34:55,13832,42,,0,0,16113.51,0
116043288,14:35:49,14:35:49,13814,43,,0,0,16512.44,0
116043288,14:36:57,14:36:57,13801,44,,0,0,17009.91,0
116043288,14:37:39,14:37:39,13828,45,,0,0,17317.36,0
116043288,14:39:00,14:39:00,26184,46,,1,0,17764.89,1
116043289,08:52:00,08:52:00,34701,1,,0,1,35.59,1
116043289,08:53:57,08:53:57,13752,2,,0,0,783.91,0
116043289,08:55:40,08:55:40,13748,3,,0,0,1454.99,0
116043289,08:56:20,08:56:20,13831,4,,0,0,1714.80,0
116043289,08:57:08,08:57:08,13746,5,,0,0,2030.85,0
116043289,08:58:01,08:58:01,13744,6,,0,0,2381.14,0
116043289,09:00:00,09:00:00,34531,7,,0,0,3143.66,1
116043289,09:02:15,09:02:15,13738,8,,0,0,3851.21,0
116043289,09:03:57,09:03:57,13737,9,,0,0,4386.79,0
116043289,09:05:15,09:05:15,13735,10,,0,0,4794.58,0
116043289,09:06:42,09:06:42,13732,11,,0,0,5252.39,0
116043289,09:08:00,09:08:00,13731,12,,0,0,5649.59,1
116043289,09:08:49,09:08:49,13728,13,,0,0,6086.82,0
116043289,09:09:25,09:09:25,13726,14,,0,0,6410.53,0
116043289,09:10:11,09:10:11,13724,15,,0,0,6819.86,0
116043289,09:10:46,09:10:46,13722,16,,0,0,7137.56,0
116043289,09:11:10,09:11:10,21367,17,,0,0,7357.94,0
116043289,09:11:45,09:11:45,13719,18,,0,0,7668.84,0
116043289,09:12:26,09:12:26,13717,19,,0,0,8036.26,0
116043289,09:13:00,09:13:00,13821,20,,0,0,8312.38,1
116043289,09:14:19,09:14:19,13714,21,,0,0,8778.53,0
116043289,09:15:17,09:15:17,13712,22,,0,0,9119.23,0
116043289,09:16:45,09:16:45,13709,23,,0,0,9638.96,0
116043289,09:17:53,09:17:53,13707,24,,0,0,10043.18,0
116043289,09:19:03,09:19:03,18820,25,,0,0,10455.91,0
116043289,09:21:00,09:22:00,13702,26,,0,0,11118.49,1
116043289,09:22:30,09:22:30,13701,27,,0,0,11312.69,0
116043289,09:23:28,09:23:28,13699,28,,0,0,11678.54,0
116043289,09:24:21,09:24:21,13768,29,,0,0,12010.91,0
116043289,09:25:05,09:25:05,13758,30,,0,0,12286.83,0
116043289,09:25:58,09:25:58,13741,31,,0,0,12624.92,0
116043289,09:26:37,09:26:37,13720,32,,0,0,12874.78,0
116043289,09:27:52,09:27:52,13824,33,,0,0,13347.65,0
116043289,09:28:16,09:28:16,13807,34,,0,0,13498.29,0
116043289,09:28:43,09:28:43,13788,35,,0,0,13672.65,0
116043289,09:29:28,09:29:28,34440,36,,0,0,13957.05,0
116043289,09:30:00,09:30:00,13782,37,,0,0,14130.40,1
116043289,09:30:43,09:30:43,13854,38,,0,0,14513.35,0
116043289,09:31:26,09:31:26,13811,39,,0,0,14896.82,0
116043289,09:32:12,09:32:12,13830,40,,0,0,15302.29,0
116043289,09:33:00,09:33:00,13837,41,,0,0,15706.27,1
116043289,09:33:55,09:33:55,13832,42,,0,0,16113.51,0
116043289,09:34:49,09:34:49,13814,43,,0,0,16512.44,0
116043289,09:35:57,09:35:57,13801,44,,0,0,17009.91,0
116043289,09:36:39,09:36:39,13828,45,,0,0,17317.36,0
116043289,09:38:00,09:38:00,26184,46,,1,0,17764.89,1
116043290,15:51:00,15:51:00,34701,1,,0,1,35.59,1
116043290,15:52:57,15:52:57,13752,2,,0,0,783.91,0
116043290,15:54:40,15:54:40,13748,3,,0,0,1454.99,0
116043290,15:55:20,15:55:20,13831,4,,0,0,1714.80,0
116043290,15:56:08,15:56:08,13746,5,,0,0,2030.85,0
116043290,15:57:01,15:57:01,13744,6,,0,0,2381.14,0
116043290,15:59:00,15:59:00,34531,7,,0,0,3143.66,1
116043290,16:01:15,16:01:15,13738,8,,0,0,3851.21,0
116043290,16:02:57,16:02:57,13737,9,,0,0,4386.79,0
116043290,16:04:15,16:04:15,13735,10,,0,0,4794.58,0
116043290,16:05:42,16:05:42,13732,11,,0,0,5252.39,0
116043290,16:07:00,16:07:00,13731,12,,0,0,5649.59,1
116043290,16:07:59,16:07:59,13728,13,,0,0,6086.82,0
116043290,16:08:42,16:08:42,13726,14,,0,0,6410.53,0
116043290,16:09:37,16:09:37,13724,15,,0,0,6819.86,0
116043290,16:10:19,16:10:19,13722,16,,0,0,7137.56,0
116043290,16:10:48,16:10:48,21367,17,,0,0,7357.94,0
116043290,16:11:30,16:11:30,13719,18,,0,0,7668.84,0
116043290,16:12:19,16:12:19,13717,19,,0,0,8036.26,0
116043290,16:13:00,16:13:00,13821,20,,0,0,8312.38,1
116043290,16:14:19,16:14:19,13714,21,,0,0,8778.53,0
116043290,16:15:17,16:15:17,13712,22,,0,0,9119.23,0
116043290,16:16:45,16:16:45,13709,23,,0,0,9638.96,0
116043290,16:17:53,16:17:53,13707,24,,0,0,10043.18,0
116043290,16:19:03,16:19:03,18820,25,,0,0,10455.91,0
116043290,16:21:00,16:22:00,13702,26,,0,0,11118.49,1
116043290,16:22:30,16:22:30,13701,27,,0,0,11312.69,0
116043290,16:23:28,16:23:28,13699,28,,0,0,11678.54,0
116043290,16:24:21,16:24:21,13768,29,,0,0,12010.91,0
116043290,16:25:05,16:25:05,13758,30,,0,0,12286.83,0
116043290,16:25:58,16:25:58,13741,31,,0,0,12624.92,0
116043290,16:26:37,16:26:37,13720,32,,0,0,12874.78,0
116043290,16:27:52,16:27:52,13824,33,,0,0,13347.65,0
116043290,16:28:16,16:28:16,13807,34,,0,0,13498.29,0
116043290,16:28:43,16:28:43,13788,35,,0,0,13672.65,0
116043290,16:29:28,16:29:28,34440,36,,0,0,13957.05,0
116043290,16:30:00,16:30:00,13782,37,,0,0,14130.40,1
116043290,16:30:58,16:30:58,13854,38,,0,0,14513.35,0
116043290,16:31:56,16:31:56,13811,39,,0,0,14896.82,0
116043290,16:32:57,16:32:57,13830,40,,0,0,15302.29,0
116043290,16:34:00,16:34:00,13837,41,,0,0,15706.27,1
116043290,16:34:55,16:34:55,13832,42,,0,0,16113.51,0
116043290,16:35:49,16:35:49,13814,43,,0,0,16512.44,0
116043290,16:36:57,16:36:57,13801,44,,0,0,17009.91,0
116043290,16:37:39,16:37:39,13828,45,,0,0,17317.36,0
116043290,16:39:00,16:39:00,26184,46,,1,0,17764.89,1
116043291,14:35:00,14:35:00,26184,1,,0,1,23.86,1
116043291,14:38:17,14:38:17,21209,2,,0,0,991.48,0
116043291,14:39:00,14:39:00,13565,3,,0,0,1204.99,1
116043291,14:41:00,14:41:00,13809,4,,0,0,1581.01,1
116043291,14:42:08,14:42:08,13827,5,,0,0,1973.44,0
116043291,14:42:50,14:42:50,13800,6,,0,0,2211.27,0
116043291,14:44:33,14:44:33,13813,7,,0,0,2788.09,0
116043291,14:45:53,14:45:53,13833,8,,0,0,3238.62,0
116043291,14:47:00,14:47:00,13836,9,,0,0,3595.51,1
116043291,14:48:19,14:48:19,13829,10,,0,0,4018.02,0
116043291,14:49:16,14:49:16,13812,11,,0,0,4327.45,0
116043291,14:50:45,14:50:45,13853,12,,0,0,4807.07,0
116043291,14:52:00,14:52:00,13781,13,,0,0,5201.07,1
116043291,14:53:01,14:53:01,13787,14,,0,0,5625.58,0
116043291,14:53:43,14:53:43,13705,15,,0,0,5918.52,0
116043291,14:54:51,14:54:51,13729,16,,0,0,6396.37,0
116043291,14:55:18,14:55:18,13740,17,,0,0,6590.15,0
116043291,14:56:03,14:56:03,13750,18,,0,0,6906.66,0
116043291,14:56:48,14:56:48,13767,19,,0,0,7221.65,0
116043291,14:57:44,14:57:44,13698,20,,0,0,7615.03,0
116043291,14:59:00,15:00:00,13703,21,,0,0,8120.48,1
116043291,15:01:51,15:01:51,13704,22,,0,0,8849.61,0
116043291,15:02:23,15:02:23,22773,23,,0,0,9058.67,0
116043291,15:02:52,15:02:52,13706,24,,0,0,9250.40,0
116043291,15:03:52,15:03:52,13708,25,,0,0,9643.02,0
116043291,15:05:04,15:05:04,13711,26,,0,0,10116.94,0
116043291,15:05:58,15:05:58,13713,27,,0,0,10471.96,0
116043291,15:07:00,15:07:00,13715,28,,0,0,10866.93,1
116043291,15:07:57,15:07:57,13716,29,,0,0,11253.72,0
116043291,15:08:58,15:08:58,13718,30,,0,0,11667.78,0
116043291,15:09:57,15:09:57,13721,31,,0,0,12065.79,0
116043291,15:10:58,15:10:58,13723,32,,0,0,12480.06,0
116043291,15:11:59,15:11:59,13725,33,,0,0,12889.13,0
116043291,15:12:28,15:12:28,13727,34,,0,0,13088.88,0
116043291,15:14:00,15:14:00,13730,35,,0,0,13685.70,1
116043291,15:15:01,15:15:01,13733,36,,0,0,14006.68,0
116043291,15:16:33,15:16:33,13734,37,,0,0,14486.58,0
116043291,15:17:32,15:17:32,13736,38,,0,0,14795.67,0
116043291,15:19:21,15:19:21,13739,39,,0,0,15368.07,0
116043291,15:21:00,15:21:00,34532,40,,0,0,15878.52,1
116043291,15:22:17,15:22:17,13742,41,,0,0,16439.13,0
116043291,15:23:18,15:23:18,13743,42,,0,0,16882.61,0
116043291,15:24:12,15:24:12,13745,43,,0,0,17276.51,0
116043291,15:24:47,15:24:47,13747,44,,0,0,17529.11,0
116043291,15:25:27,15:25:27,13749,45,,0,0,17819.77,0
116043291,15:26:38,15:26:38,13751,46,,0,0,18330.82,0
116043291,15:28:00,15:28:00,13753,47,,0,0,18891.41,1
116043291,15:28:20,15:28:20,13757,48,,0,0,19087.67,0
116043291,15:30:10,15:30:10,13803,49,,0,0,20138.93,0
116043291,15:30:48,15:30:48,13759,50,,0,0,20499.51,0
116043291,15:31:24,15:31:24,13762,51,,0,0,20843.10,0
116043291,15:32:16,15:32:16,13763,52,,0,0,21343.74,0
116043291,15:32:53,15:32:53,22020,53,,0,0,21703.55,0
116043291,15:33:35,15:33:35,13765,54,,0,0,22106.06,0
116043291,15:34:26,15:34:26,13769,55,,0,0,22597.65,0
116043291,15:35:01,15:35:01,13771,56,,0,0,22932.66,0
116043291,15:35:35,15:35:35,13774,57,,0,0,23257.71,0
116043291,15:36:02,15:36:02,13776,58,,0,0,23524.12,0
116043291,15:36:23,15:36:23,21724,59,,0,0,23726.88,0
116043291,15:36:39,15:36:39,13777,60,,0,0,23881.84,0
116043291,15:37:13,15:37:13,13779,61,,0,0,24213.03,0
116043291,15:37:50,15:37:50,13691,62,,0,0,24566.59,0
116043291,15:39:00,15:39:00,13693,63,,0,0,25166.16,1
116043291,15:39:19,15:39:19,22399,64,,0,0,25367.45,0
116043291,15:40:29,15:40:29,13696,65,,0,0,26088.82,0
116043291,15:41:56,15:41:56,10090,66,,0,0,26979.97,0
116043291,15:42:15,15:42:15,33037,67,,0,0,27179.78,0
116043291,15:42:54,15:42:54,23671,68,,0,0,27589.08,0
116043291,15:43:14,15:43:14,21130,69,,0,0,27796.92,0
116043291,15:43:39,15:43:39,21757,70,,0,0,28059.38,0
116043291,15:44:00,15:44:00,12680,71,,1,0,28223.21,1
116043292,14:05:00,14:05:00,26184,1,,0,1,23.86,1
116043292,14:08:17,14:08:17,21209,2,,0,0,991.48,0
116043292,14:09:00,14:09:00,13565,3,,0,0,1204.99,1
116043292,14:11:00,14:11:00,13809,4,,0,0,1581.01,1
116043292,14:12:08,14:12:08,13827,5,,0,0,1973.44,0
116043292,14:12:50,14:12:50,13800,6,,0,0,2211.27,0
116043292,14:14:33,14:14:33,13813,7,,0,0,2788.08,0
116043292,14:15:53,14:15:53,13833,8,,0,0,3238.62,0
116043292,14:17:00,14:17:00,13836,9,,0,0,3595.51,1
116043292,14:18:19,14:18:19,13829,10,,0,0,4018.02,0
116043292,14:19:16,14:19:16,13812,11,,0,0,4327.45,0
116043292,14:20:45,14:20:45,13853,12,,0,0,4807.07,0
116043292,14:22:00,14:22:00,13781,13,,0,0,5201.07,1
116043292,14:23:01,14:23:01,13787,14,,0,0,5625.58,0
116043292,14:23:43,14:23:43,13705,15,,0,0,5918.52,0
116043292,14:24:51,14:24:51,13729,16,,0,0,6396.37,0
116043292,14:25:18,14:25:18,13740,17,,0,0,6590.14,0
116043292,14:26:03,14:26:03,13750,18,,0,0,6906.66,0
116043292,14:26:48,14:26:48,13767,19,,0,0,7221.65,0
116043292,14:27:44,14:27:44,13698,20,,0,0,7615.03,0
116043292,14:29:00,14:30:00,13703,21,,0,0,8120.45,1
116043292,14:31:51,14:31:51,13704,22,,0,0,8849.58,0
116043292,14:32:23,14:32:23,22773,23,,0,0,9058.64,0
116043292,14:32:52,14:32:52,13706,24,,0,0,9250.37,0
116043292,14:33:52,14:33:52,13708,25,,0,0,9642.99,0
116043292,14:35:04,14:35:04,13711,26,,0,0,10116.91,0
116043292,14:35:58,14:35:58,13713,27,,0,0,10471.93,0
116043292,14:37:00,14:37:00,13715,28,,0,0,10866.90,1
116043292,14:37:57,14:37:57,13716,29,,0,0,11253.69,0
116043292,14:38:58,14:38:58,13718,30,,0,0,11667.75,0
116043292,14:39:57,14:39:57,13721,31,,0,0,12065.76,0
116043292,14:40:58,14:40:58,13723,32,,0,0,12480.03,0
116043292,14:41:59,14:41:59,13725,33,,0,0,12889.10,0
116043292,14:42:28,14:42:28,13727,34,,0,0,13088.85,0
116043292,14:44:00,14:44:00,13730,35,,0,0,13685.66,1
116043292,14:45:01,14:45:01,13733,36,,0,0,14006.64,0
116043292,14:46:33,14:46:33,13734,37,,0,0,14486.54,0
116043292,14:47:32,14:47:32,13736,38,,0,0,14795.63,0
116043292,14:49:21,14:49:21,13739,39,,0,0,15368.03,0
116043292,14:51:00,14:51:00,34532,40,,0,0,15878.48,1
116043292,14:52:20,14:52:20,13742,41,,0,0,16439.09,0
116043292,14:53:23,14:53:23,13743,42,,0,0,16882.56,0
116043292,14:54:19,14:54:19,13745,43,,0,0,17276.47,0
116043292,14:54:55,14:54:55,13747,44,,0,0,17529.06,0
116043292,14:55:36,14:55:36,13749,45,,0,0,17819.73,0
116043292,14:56:49,14:56:49,13751,46,,0,0,18330.78,0
116043292,14:57:41,14:57:41,11643,47,,0,0,18700.90,0
116043292,14:59:00,14:59:00,34701,48,,1,0,19063.67,1
116043293,13:35:00,13:35:00,26184,1,,0,1,23.86,1
116043293,13:38:17,13:38:17,21209,2,,0,0,991.48,0
116043293,13:39:00,13:39:00,13565,3,,0,0,1204.99,1
116043293,13:41:00,13:41:00,13809,4,,0,0,1581.01,1
116043293,13:42:08,13:42:08,13827,5,,0,0,1973.44,0
116043293,13:42:50,13:42:50,13800,6,,0,0,2211.27,0
116043293,13:44:33,13:44:33,13813,7,,0,0,2788.09,0
116043293,13:45:53,13:45:53,13833,8,,0,0,3238.62,0
116043293,13:47:00,13:47:00,13836,9,,0,0,3595.51,1
116043293,13:48:19,13:48:19,13829,10,,0,0,4018.02,0
116043293,13:49:16,13:49:16,13812,11,,0,0,4327.45,0
116043293,13:50:45,13:50:45,13853,12,,0,0,4807.07,0
116043293,13:52:00,13:52:00,13781,13,,0,0,5201.07,1
116043293,13:53:01,13:53:01,13787,14,,0,0,5625.58,0
116043293,13:53:43,13:53:43,13705,15,,0,0,5918.52,0
116043293,13:54:51,13:54:51,13729,16,,0,0,6396.37,0
116043293,13:55:18,13:55:18,13740,17,,0,0,6590.15,0
116043293,13:56:03,13:56:03,13750,18,,0,0,6906.66,0
116043293,13:56:48,13:56:48,13767,19,,0,0,7221.65,0
116043293,13:57:44,13:57:44,13698,20,,0,0,7615.03,0
116043293,13:59:00,14:00:00,13703,21,,0,0,8120.48,1
116043293,14:01:51,14:01:51,13704,22,,0,0,8849.61,0
116043293,14:02:23,14:02:23,22773,23,,0,0,9058.67,0
116043293,14:02:52,14:02:52,13706,24,,0,0,9250.40,0
116043293,14:03:52,14:03:52,13708,25,,0,0,9643.02,0
116043293,14:05:04,14:05:04,13711,26,,0,0,10116.94,0
116043293,14:05:58,14:05:58,13713,27,,0,0,10471.96,0
116043293,14:07:00,14:07:00,13715,28,,0,0,10866.93,1
116043293,14:08:05,14:08:05,13716,29,,0,0,11253.72,0
116043293,14:09:15,14:09:15,13718,30,,0,0,11667.78,0
116043293,14:10:23,14:10:23,13721,31,,0,0,12065.79,0
116043293,14:11:33,14:11:33,13723,32,,0,0,12480.06,0
116043293,14:12:42,14:12:42,13725,33,,0,0,12889.13,0
116043293,14:13:15,14:13:15,13727,34,,0,0,13088.88,0
116043293,14:15:00,14:15:00,13730,35,,0,0,13685.70,1
116043293,14:16:01,14:16:01,13733,36,,0,0,14006.68,0
116043293,14:17:33,14:17:33,13734,37,,0,0,14486.58,0
116043293,14:18:32,14:18:32,13736,38,,0,0,14795.67,0
116043293,14:20:21,14:20:21,13739,39,,0,0,15368.07,0
116043293,14:22:00,14:22:00,34532,40,,0,0,15878.52,1
116043293,14:23:17,14:23:17,13742,41,,0,0,16439.13,0
116043293,14:24:18,14:24:18,13743,42,,0,0,16882.61,0
116043293,14:25:12,14:25:12,13745,43,,0,0,17276.51,0
116043293,14:25:47,14:25:47,13747,44,,0,0,17529.11,0
116043293,14:26:27,14:26:27,13749,45,,0,0,17819.77,0
116043293,14:27:38,14:27:38,13751,46,,0,0,18330.82,0
116043293,14:29:00,14:29:00,13753,47,,0,0,18891.41,1
116043293,14:29:22,14:29:22,13757,48,,0,0,19087.67,0
116043293,14:31:22,14:31:22,13803,49,,0,0,20138.93,0
116043293,14:32:03,14:32:03,13759,50,,0,0,20499.51,0
116043293,14:32:42,14:32:42,13762,51,,0,0,20843.10,0
116043293,14:33:39,14:33:39,13763,52,,0,0,21343.74,0
116043293,14:34:20,14:34:20,22020,53,,0,0,21703.55,0
116043293,14:35:06,14:35:06,13765,54,,0,0,22106.06,0
116043293,14:36:02,14:36:02,13769,55,,0,0,22597.65,0
116043293,14:36:40,14:36:40,13771,56,,0,0,22932.66,0
116043293,14:37:17,14:37:17,13774,57,,0,0,23257.71,0
116043293,14:37:47,14:37:47,13776,58,,0,0,23524.12,0
116043293,14:38:10,14:38:10,21724,59,,0,0,23726.88,0
116043293,14:38:27,14:38:27,13777,60,,0,0,23881.84,0
116043293,14:39:04,14:39:04,13779,61,,0,0,24213.03,0
116043293,14:39:44,14:39:44,13691,62,,0,0,24566.59,0
116043293,14:41:00,14:41:00,13693,63,,0,0,25166.16,1
116043293,14:41:19,14:41:19,22399,64,,0,0,25367.45,0
116043293,14:42:29,14:42:29,13696,65,,0,0,26088.82,0
116043293,14:43:56,14:43:56,10090,66,,0,0,26979.97,0
116043293,14:44:15,14:44:15,33037,67,,0,0,27179.78,0
116043293,14:44:54,14:44:54,23671,68,,0,0,27589.08,0
116043293,14:45:14,14:45:14,21130,69,,0,0,27796.92,0
116043293,14:45:39,14:45:39,21757,70,,0,0,28059.38,0
116043293,14:46:00,14:46:00,12680,71,,1,0,28223.21,1
116043294,13:05:00,13:05:00,26184,1,,0,1,23.86,1
116043294,13:08:17,13:08:17,21209,2,,0,0,991.48,0
116043294,13:09:00,13:09:00,13565,3,,0,0,1204.99,1
116043294,13:11:00,13:11:00,13809,4,,0,0,1581.01,1
116043294,13:12:08,13:12:08,13827,5,,0,0,1973.44,0
116043294,13:12:50,13:12:50,13800,6,,0,0,2211.27,0
116043294,13:14:33,13:14:33,13813,7,,0,0,2788.08,0
116043294,13:15:53,13:15:53,13833,8,,0,0,3238.62,0
116043294,13:17:00,13:17:00,13836,9,,0,0,3595.51,1
116043294,13:18:19,13:18:19,13829,10,,0,0,4018.02,0
116043294,13:19:16,13:19:16,13812,11,,0,0,4327.45,0
116043294,13:20:45,13:20:45,13853,12,,0,0,4807.07,0
116043294,13:22:00,13:22:00,13781,13,,0,0,5201.07,1
116043294,13:23:01,13:23:01,13787,14,,0,0,5625.58,0
116043294,13:23:43,13:23:43,13705,15,,0,0,5918.52,0
116043294,13:24:51,13:24:51,13729,16,,0,0,6396.37,0
116043294,13:25:18,13:25:18,13740,17,,0,0,6590.14,0
116043294,13:26:03,13:26:03,13750,18,,0,0,6906.66,0
116043294,13:26:48,13:26:48,13767,19,,0,0,7221.65,0
116043294,13:27:44,13:27:44,13698,20,,0,0,7615.03,0
116043294,13:29:00,13:30:00,13703,21,,0,0,8120.45,1
116043294,13:31:51,13:31:51,13704,22,,0,0,8849.58,0
116043294,13:32:23,13:32:23,22773,23,,0,0,9058.64,0
116043294,13:32:52,13:32:52,13706,24,,0,0,9250.37,0
116043294,13:33:52,13:33:52,13708,25,,0,0,9642.99,0
116043294,13:35:04,13:35:04,13711,26,,0,0,10116.91,0
116043294,13:35:58,13:35:58,13713,27,,0,0,10471.93,0
116043294,13:37:00,13:37:00,13715,28,,0,0,10866.90,1
116043294,13:38:05,13:38:05,13716,29,,0,0,11253.69,0
116043294,13:39:15,13:39:15,13718,30,,0,0,11667.75,0
116043294,13:40:23,13:40:23,13721,31,,0,0,12065.76,0
116043294,13:41:33,13:41:33,13723,32,,0,0,12480.03,0
116043294,13:42:42,13:42:42,13725,33,,0,0,12889.10,0
116043294,13:43:15,13:43:15,13727,34,,0,0,13088.85,0
116043294,13:45:00,13:45:00,13730,35,,0,0,13685.66,1
116043294,13:46:01,13:46:01,13733,36,,0,0,14006.64,0
116043294,13:47:33,13:47:33,13734,37,,0,0,14486.54,0
116043294,13:48:32,13:48:32,13736,38,,0,0,14795.63,0
116043294,13:50:21,13:50:21,13739,39,,0,0,15368.03,0
116043294,13:52:00,13:52:00,34532,40,,0,0,15878.48,1
116043294,13:53:20,13:53:20,13742,41,,0,0,16439.09,0
116043294,13:54:23,13:54:23,13743,42,,0,0,16882.56,0
116043294,13:55:19,13:55:19,13745,43,,0,0,17276.47,0
116043294,13:55:55,13:55:55,13747,44,,0,0,17529.06,0
116043294,13:56:36,13:56:36,13749,45,,0,0,17819.73,0
116043294,13:57:49,13:57:49,13751,46,,0,0,18330.78,0
116043294,13:58:41,13:58:41,11643,47,,0,0,18700.90,0
116043294,14:00:00,14:00:00,34701,48,,1,0,19063.67,1
116043295,23:07:00,23:07:00,26184,1,,0,1,23.86,1
116043295,23:09:28,23:09:28,21209,2,,0,0,991.48,0
116043295,23:10:00,23:10:00,13565,3,,0,0,1204.99,1
116043295,23:11:00,23:11:00,13809,4,,0,0,1581.01,1
116043295,23:11:45,23:11:45,13827,5,,0,0,1973.44,0
116043295,23:12:13,23:12:13,13800,6,,0,0,2211.27,0
116043295,23:13:22,23:13:22,13813,7,,0,0,2788.08,0
116043295,23:14:15,23:14:15,13833,8,,0,0,3238.62,0
116043295,23:15:00,23:15:00,13836,9,,0,0,3595.51,1
116043295,23:16:03,23:16:03,13829,10,,0,0,4018.02,0
116043295,23:16:49,23:16:49,13812,11,,0,0,4327.45,0
116043295,23:18:00,23:18:00,13853,12,,0,0,4807.07,0
116043295,23:19:00,23:19:00,13781,13,,0,0,5201.07,1
116043295,23:20:01,23:20:01,13787,14,,0,0,5625.58,0
116043295,23:20:43,23:20:43,13705,15,,0,0,5918.52,0
116043295,23:21:51,23:21:51,13729,16,,0,0,6396.37,0
116043295,23:22:18,23:22:18,13740,17,,0,0,6590.14,0
116043295,23:23:03,23:23:03,13750,18,,0,0,6906.66,0
116043295,23:23:48,23:23:48,13767,19,,0,0,7221.65,0
116043295,23:24:44,23:24:44,13698,20,,0,0,7615.03,0
116043295,23:26:00,23:30:00,13703,21,,0,0,8120.45,1
116043295,23:31:03,23:31:03,13704,22,,0,0,8849.58,0
116043295,23:31:21,23:31:21,22773,23,,0,0,9058.64,0
116043295,23:31:37,23:31:37,13706,24,,0,0,9250.37,0
116043295,23:32:11,23:32:11,13708,25,,0,0,9642.99,0
116043295,23:32:52,23:32:52,13711,26,,0,0,10116.91,0
116043295,23:33:22,23:33:22,13713,27,,0,0,10471.93,0
116043295,23:34:00,23:34:00,13715,28,,0,0,10866.90,1
116043295,23:34:49,23:34:49,13716,29,,0,0,11253.69,0
116043295,23:35:41,23:35:41,13718,30,,0,0,11667.75,0
116043295,23:36:32,23:36:32,13721,31,,0,0,12065.76,0
116043295,23:37:24,23:37:24,13723,32,,0,0,12480.03,0
116043295,23:38:16,23:38:16,13725,33,,0,0,12889.10,0
116043295,23:38:41,23:38:41,13727,34,,0,0,13088.85,0
116043295,23:40:00,23:40:00,13730,35,,0,0,13685.66,1
116043295,23:40:43,23:40:43,13733,36,,0,0,14006.64,0
116043295,23:41:48,23:41:48,13734,37,,0,0,14486.54,0
116043295,23:42:30,23:42:30,13736,38,,0,0,14795.63,0
116043295,23:43:48,23:43:48,13739,39,,0,0,15368.03,0
116043295,23:45:00,23:45:00,34532,40,,0,0,15878.48,1
116043295,23:46:10,23:46:10,13742,41,,0,0,16439.09,0
116043295,23:47:05,23:47:05,13743,42,,0,0,16882.56,0
116043295,23:47:54,23:47:54,13745,43,,0,0,17276.47,0
116043295,23:48:25,23:48:25,13747,44,,0,0,17529.06,0
116043295,23:49:01,23:49:01,13749,45,,0,0,17819.73,0
116043295,23:50:05,23:50:05,13751,46,,0,0,18330.78,0
116043295,23:50:51,23:50:51,11643,47,,0,0,18700.90,0
116043295,23:52:00,23:52:00,34701,48,,1,0,19063.67,1
116043296,12:05:00,12:05:00,26184,1,,0,1,23.86,1
116043296,12:08:17,12:08:17,21209,2,,0,0,991.48,0
116043296,12:09:00,12:09:00,13565,3,,0,0,1204.99,1
116043296,12:11:00,12:11:00,13809,4,,0,0,1581.01,1
116043296,12:12:08,12:12:08,13827,5,,0,0,1973.44,0
116043296,12:12:50,12:12:50,13800,6,,0,0,2211.27,0
116043296,12:14:33,12:14:33,13813,7,,0,0,2788.08,0
116043296,12:15:53,12:15:53,13833,8,,0,0,3238.62,0
116043296,12:17:00,12:17:00,13836,9,,0,0,3595.51,1
116043296,12:18:19,12:18:19,13829,10,,0,0,4018.02,0
116043296,12:19:16,12:19:16,13812,11,,0,0,4327.45,0
116043296,12:20:45,12:20:45,13853,12,,0,0,4807.07,0
116043296,12:22:00,12:22:00,13781,13,,0,0,5201.07,1
116043296,12:23:01,12:23:01,13787,14,,0,0,5625.58,0
116043296,12:23:43,12:23:43,13705,15,,0,0,5918.52,0
116043296,12:24:51,12:24:51,13729,16,,0,0,6396.37,0
116043296,12:25:18,12:25:18,13740,17,,0,0,6590.14,0
116043296,12:26:03,12:26:03,13750,18,,0,0,6906.66,0
116043296,12:26:48,12:26:48,13767,19,,0,0,7221.65,0
116043296,12:27:44,12:27:44,13698,20,,0,0,7615.03,0
116043296,12:29:00,12:30:00,13703,21,,0,0,8120.45,1
116043296,12:31:51,12:31:51,13704,22,,0,0,8849.58,0
116043296,12:32:23,12:32:23,22773,23,,0,0,9058.64,0
116043296,12:32:52,12:32:52,13706,24,,0,0,9250.37,0
116043296,12:33:52,12:33:52,13708,25,,0,0,9642.99,0
116043296,12:35:04,12:35:04,13711,26,,0,0,10116.91,0
116043296,12:35:58,12:35:58,13713,27,,0,0,10471.93,0
116043296,12:37:00,12:37:00,13715,28,,0,0,10866.90,1
116043296,12:38:05,12:38:05,13716,29,,0,0,11253.69,0
116043296,12:39:15,12:39:15,13718,30,,0,0,11667.75,0
116043296,12:40:23,12:40:23,13721,31,,0,0,12065.76,0
116043296,12:41:33,12:41:33,13723,32,,0,0,12480.03,0
116043296,12:42:42,12:42:42,13725,33,,0,0,12889.10,0
116043296,12:43:15,12:43:15,13727,34,,0,0,13088.85,0
116043296,12:45:00,12:45:00,13730,35,,0,0,13685.66,1
116043296,12:46:01,12:46:01,13733,36,,0,0,14006.64,0
116043296,12:47:33,12:47:33,13734,37,,0,0,14486.54,0
116043296,12:48:32,12:48:32,13736,38,,0,0,14795.63,0
116043296,12:50:21,12:50:21,13739,39,,0,0,15368.03,0
116043296,12:52:00,12:52:00,34532,40,,0,0,15878.48,1
116043296,12:53:20,12:53:20,13742,41,,0,0,16439.09,0
116043296,12:54:23,12:54:23,13743,42,,0,0,16882.56,0
116043296,12:55:19,12:55:19,13745,43,,0,0,17276.47,0
116043296,12:55:55,12:55:55,13747,44,,0,0,17529.06,0
116043296,12:56:36,12:56:36,13749,45,,0,0,17819.73,0
116043296,12:57:49,12:57:49,13751,46,,0,0,18330.78,0
116043296,12:58:41,12:58:41,11643,47,,0,0,18700.90,0
116043296,13:00:00,13:00:00,34701,48,,1,0,19063.67,1
116043297,18:06:00,18:06:00,26184,1,,0,1,23.86,1
116043297,18:09:17,18:09:17,21209,2,,0,0,991.48,0
116043297,18:10:00,18:10:00,13565,3,,0,0,1204.99,1
116043297,18:12:00,18:12:00,13809,4,,0,0,1581.01,1
116043297,18:12:57,18:12:57,13827,5,,0,0,1973.44,0
116043297,18:13:32,18:13:32,13800,6,,0,0,2211.27,0
116043297,18:14:58,18:14:58,13813,7,,0,0,2788.08,0
116043297,18:16:05,18:16:05,13833,8,,0,0,3238.62,0
116043297,18:17:00,18:17:00,13836,9,,0,0,3595.51,1
116043297,18:18:19,18:18:19,13829,10,,0,0,4018.02,0
116043297,18:19:16,18:19:16,13812,11,,0,0,4327.45,0
116043297,18:20:45,18:20:45,13853,12,,0,0,4807.07,0
116043297,18:22:00,18:22:00,13781,13,,0,0,5201.07,1
116043297,18:23:01,18:23:01,13787,14,,0,0,5625.58,0
116043297,18:23:43,18:23:43,13705,15,,0,0,5918.52,0
116043297,18:24:51,18:24:51,13729,16,,0,0,6396.37,0
116043297,18:25:18,18:25:18,13740,17,,0,0,6590.14,0
116043297,18:26:03,18:26:03,13750,18,,0,0,6906.66,0
116043297,18:26:48,18:26:48,13767,19,,0,0,7221.65,0
116043297,18:27:44,18:27:44,13698,20,,0,0,7615.03,0
116043297,18:29:00,18:30:00,13703,21,,0,0,8120.45,1
116043297,18:31:35,18:31:35,13704,22,,0,0,8849.58,0
116043297,18:32:02,18:32:02,22773,23,,0,0,9058.64,0
116043297,18:32:27,18:32:27,13706,24,,0,0,9250.37,0
116043297,18:33:18,18:33:18,13708,25,,0,0,9642.99,0
116043297,18:34:20,18:34:20,13711,26,,0,0,10116.91,0
116043297,18:35:06,18:35:06,13713,27,,0,0,10471.93,0
116043297,18:36:00,18:36:00,13715,28,,0,0,10866.90,1
116043297,18:36:49,18:36:49,13716,29,,0,0,11253.69,0
116043297,18:37:41,18:37:41,13718,30,,0,0,11667.75,0
116043297,18:38:32,18:38:32,13721,31,,0,0,12065.76,0
116043297,18:39:24,18:39:24,13723,32,,0,0,12480.03,0
116043297,18:40:16,18:40:16,13725,33,,0,0,12889.10,0
116043297,18:40:41,18:40:41,13727,34,,0,0,13088.85,0
116043297,18:42:00,18:42:00,13730,35,,0,0,13685.66,1
116043297,18:42:52,18:42:52,13733,36,,0,0,14006.64,0
116043297,18:44:10,18:44:10,13734,37,,0,0,14486.54,0
116043297,18:45:00,18:45:00,13736,38,,0,0,14795.63,0
116043297,18:46:34,18:46:34,13739,39,,0,0,15368.03,0
116043297,18:48:00,18:48:00,34532,40,,0,0,15878.48,1
116043297,18:49:10,18:49:10,13742,41,,0,0,16439.09,0
116043297,18:50:05,18:50:05,13743,42,,0,0,16882.56,0
116043297,18:50:54,18:50:54,13745,43,,0,0,17276.47,0
116043297,18:51:25,18:51:25,13747,44,,0,0,17529.06,0
116043297,18:52:01,18:52:01,13749,45,,0,0,17819.73,0
116043297,18:53:05,18:53:05,13751,46,,0,0,18330.78,0
116043297,18:53:51,18:53:51,11643,47,,0,0,18700.90,0
116043297,18:55:00,18:55:00,34701,48,,1,0,19063.67,1
116043298,17:35:00,17:35:00,26184,1,,0,1,23.86,1
116043298,17:38:17,17:38:17,21209,2,,0,0,991.48,0
116043298,17:39:00,17:39:00,13565,3,,0,0,1204.99,1
116043298,17:41:00,17:41:00,13809,4,,0,0,1581.01,1
116043298,17:42:08,17:42:08,13827,5,,0,0,1973.44,0
116043298,17:42:50,17:42:50,13800,6,,0,0,2211.27,0
116043298,17:44:33,17:44:33,13813,7,,0,0,2788.09,0
116043298,17:45:53,17:45:53,13833,8,,0,0,3238.62,0
116043298,17:47:00,17:47:00,13836,9,,0,0,3595.51,1
116043298,17:48:19,17:48:19,13829,10,,0,0,4018.02,0
116043298,17:49:16,17:49:16,13812,11,,0,0,4327.45,0
116043298,17:50:45,17:50:45,13853,12,,0,0,4807.07,0
116043298,17:52:00,17:52:00,13781,13,,0,0,5201.07,1
116043298,17:53:01,17:53:01,13787,14,,0,0,5625.58,0
116043298,17:53:43,17:53:43,13705,15,,0,0,5918.52,0
116043298,17:54:51,17:54:51,13729,16,,0,0,6396.37,0
116043298,17:55:18,17:55:18,13740,17,,0,0,6590.15,0
116043298,17:56:03,17:56:03,13750,18,,0,0,6906.66,0
116043298,17:56:48,17:56:48,13767,19,,0,0,7221.65,0
116043298,17:57:44,17:57:44,13698,20,,0,0,7615.03,0
116043298,17:59:00,18:00:00,13703,21,,0,0,8120.48,1
116043298,18:01:51,18:01:51,13704,22,,0,0,8849.61,0
116043298,18:02:23,18:02:23,22773,23,,0,0,9058.67,0
116043298,18:02:52,18:02:52,13706,24,,0,0,9250.40,0
116043298,18:03:52,18:03:52,13708,25,,0,0,9643.02,0
116043298,18:05:04,18:05:04,13711,26,,0,0,10116.94,0
116043298,18:05:58,18:05:58,13713,27,,0,0,10471.96,0
116043298,18:07:00,18:07:00,13715,28,,0,0,10866.93,1
116043298,18:07:57,18:07:57,13716,29,,0,0,11253.72,0
116043298,18:08:58,18:08:58,13718,30,,0,0,11667.78,0
116043298,18:09:57,18:09:57,13721,31,,0,0,12065.79,0
116043298,18:10:58,18:10:58,13723,32,,0,0,12480.06,0
116043298,18:11:59,18:11:59,13725,33,,0,0,12889.13,0
116043298,18:12:28,18:12:28,13727,34,,0,0,13088.88,0
116043298,18:14:00,18:14:00,13730,35,,0,0,13685.70,1
116043298,18:15:01,18:15:01,13733,36,,0,0,14006.68,0
116043298,18:16:33,18:16:33,13734,37,,0,0,14486.58,0
116043298,18:17:32,18:17:32,13736,38,,0,0,14795.67,0
116043298,18:19:21,18:19:21,13739,39,,0,0,15368.07,0
116043298,18:21:00,18:21:00,34532,40,,0,0,15878.52,1
116043298,18:22:17,18:22:17,13742,41,,0,0,16439.13,0
116043298,18:23:18,18:23:18,13743,42,,0,0,16882.61,0
116043298,18:24:12,18:24:12,13745,43,,0,0,17276.51,0
116043298,18:24:47,18:24:47,13747,44,,0,0,17529.11,0
116043298,18:25:27,18:25:27,13749,45,,0,0,17819.77,0
116043298,18:26:38,18:26:38,13751,46,,0,0,18330.82,0
116043298,18:28:00,18:28:00,13753,47,,0,0,18891.41,1
116043298,18:28:20,18:28:20,13757,48,,0,0,19087.67,0
116043298,18:30:10,18:30:10,13803,49,,0,0,20138.93,0
116043298,18:30:48,18:30:48,13759,50,,0,0,20499.51,0
116043298,18:31:24,18:31:24,13762,51,,0,0,20843.10,0
116043298,18:32:16,18:32:16,13763,52,,0,0,21343.74,0
116043298,18:32:53,18:32:53,22020,53,,0,0,21703.55,0
116043298,18:33:35,18:33:35,13765,54,,0,0,22106.06,0
116043298,18:34:26,18:34:26,13769,55,,0,0,22597.65,0
116043298,18:35:01,18:35:01,13771,56,,0,0,22932.66,0
116043298,18:35:35,18:35:35,13774,57,,0,0,23257.71,0
116043298,18:36:02,18:36:02,13776,58,,0,0,23524.12,0
116043298,18:36:23,18:36:23,21724,59,,0,0,23726.88,0
116043298,18:36:39,18:36:39,13777,60,,0,0,23881.84,0
116043298,18:37:13,18:37:13,13779,61,,0,0,24213.03,0
116043298,18:37:50,18:37:50,13691,62,,0,0,24566.59,0
116043298,18:39:00,18:39:00,13693,63,,0,0,25166.16,1
116043298,18:39:18,18:39:18,24197,64,,0,0,25328.65,0
116043298,18:40:48,18:40:48,24198,65,,0,0,26128.92,0
116043298,18:42:04,18:42:04,10024,66,,0,0,26806.62,0
116043298,18:42:45,18:42:45,10021,67,,0,0,27173.25,0
116043298,18:43:16,18:43:16,10014,68,,0,0,27446.27,0
116043298,18:43:55,18:43:55,24811,69,,0,0,27791.23,0
116043298,18:44:13,18:44:13,22002,70,,0,0,27953.31,0
116043298,18:45:00,18:45:00,10028,71,,1,0,28281.17,1
116043299,06:09:00,06:09:00,26184,1,,0,1,23.86,1
116043299,06:12:17,06:12:17,21209,2,,0,0,991.48,0
116043299,06:13:00,06:13:00,13565,3,,0,0,1204.99,1
116043299,06:14:00,06:14:00,13809,4,,0,0,1581.01,1
116043299,06:14:45,06:14:45,13827,5,,0,0,1973.44,0
116043299,06:15:13,06:15:13,13800,6,,0,0,2211.27,0
116043299,06:16:22,06:16:22,13813,7,,0,0,2788.08,0
116043299,06:17:15,06:17:15,13833,8,,0,0,3238.62,0
116043299,06:18:00,06:18:00,13836,9,,0,0,3595.51,1
116043299,06:19:03,06:19:03,13829,10,,0,0,4018.02,0
116043299,06:19:49,06:19:49,13812,11,,0,0,4327.45,0
116043299,06:21:00,06:21:00,13853,12,,0,0,4807.07,0
116043299,06:22:00,06:22:00,13781,13,,0,0,5201.07,1
116043299,06:23:01,06:23:01,13787,14,,0,0,5625.58,0
116043299,06:23:43,06:23:43,13705,15,,0,0,5918.52,0
116043299,06:24:51,06:24:51,13729,16,,0,0,6396.37,0
116043299,06:25:18,06:25:18,13740,17,,0,0,6590.14,0
116043299,06:26:03,06:26:03,13750,18,,0,0,6906.66,0
116043299,06:26:48,06:26:48,13767,19,,0,0,7221.65,0
116043299,06:27:44,06:27:44,13698,20,,0,0,7615.03,0
116043299,06:29:00,06:30:00,13703,21,,0,0,8120.45,1
116043299,06:31:19,06:31:19,13704,22,,0,0,8849.58,0
116043299,06:31:41,06:31:41,22773,23,,0,0,9058.64,0
116043299,06:32:01,06:32:01,13706,24,,0,0,9250.37,0
116043299,06:32:43,06:32:43,13708,25,,0,0,9642.99,0
116043299,06:33:34,06:33:34,13711,26,,0,0,10116.91,0
116043299,06:34:12,06:34:12,13713,27,,0,0,10471.93,0
116043299,06:35:00,06:35:00,13715,28,,0,0,10866.90,1
116043299,06:35:49,06:35:49,13716,29,,0,0,11253.69,0
116043299,06:36:41,06:36:41,13718,30,,0,0,11667.75,0
116043299,06:37:32,06:37:32,13721,31,,0,0,12065.76,0
116043299,06:38:24,06:38:24,13723,32,,0,0,12480.03,0
116043299,06:39:16,06:39:16,13725,33,,0,0,12889.10,0
116043299,06:39:41,06:39:41,13727,34,,0,0,13088.85,0
116043299,06:41:00,06:41:00,13730,35,,0,0,13685.66,1
116043299,06:41:43,06:41:43,13733,36,,0,0,14006.64,0
116043299,06:42:48,06:42:48,13734,37,,0,0,14486.54,0
116043299,06:43:30,06:43:30,13736,38,,0,0,14795.63,0
116043299,06:44:48,06:44:48,13739,39,,0,0,15368.03,0
116043299,06:46:00,06:46:00,34532,40,,0,0,15878.48,1
116043299,06:47:10,06:47:10,13742,41,,0,0,16439.09,0
116043299,06:48:05,06:48:05,13743,42,,0,0,16882.56,0
116043299,06:48:54,06:48:54,13745,43,,0,0,17276.47,0
116043299,06:49:25,06:49:25,13747,44,,0,0,17529.06,0
116043299,06:50:01,06:50:01,13749,45,,0,0,17819.73,0
116043299,06:51:05,06:51:05,13751,46,,0,0,18330.78,0
116043299,06:51:51,06:51:51,11643,47,,0,0,18700.90,0
116043299,06:53:00,06:53:00,34701,48,,1,0,19063.67,1
116043300,07:37:00,07:37:00,26184,1,,0,1,23.86,1
116043300,07:40:17,07:40:17,21209,2,,0,0,991.48,0
116043300,07:41:00,07:41:00,13565,3,,0,0,1204.99,1
116043300,07:43:00,07:43:00,13809,4,,0,0,1581.01,1
116043300,07:43:57,07:43:57,13827,5,,0,0,1973.44,0
116043300,07:44:32,07:44:32,13800,6,,0,0,2211.27,0
116043300,07:45:58,07:45:58,13813,7,,0,0,2788.09,0
116043300,07:47:05,07:47:05,13833,8,,0,0,3238.62,0
116043300,07:48:00,07:48:00,13836,9,,0,0,3595.51,1
116043300,07:49:03,07:49:03,13829,10,,0,0,4018.02,0
116043300,07:49:49,07:49:49,13812,11,,0,0,4327.45,0
116043300,07:51:00,07:51:00,13853,12,,0,0,4807.07,0
116043300,07:52:00,07:52:00,13781,13,,0,0,5201.07,1
116043300,07:53:01,07:53:01,13787,14,,0,0,5625.58,0
116043300,07:53:43,07:53:43,13705,15,,0,0,5918.52,0
116043300,07:54:51,07:54:51,13729,16,,0,0,6396.37,0
116043300,07:55:18,07:55:18,13740,17,,0,0,6590.15,0
116043300,07:56:03,07:56:03,13750,18,,0,0,6906.66,0
116043300,07:56:48,07:56:48,13767,19,,0,0,7221.65,0
116043300,07:57:44,07:57:44,13698,20,,0,0,7615.03,0
116043300,07:59:00,08:00:00,13703,21,,0,0,8120.48,1
116043300,08:01:35,08:01:35,13704,22,,0,0,8849.61,0
116043300,08:02:02,08:02:02,22773,23,,0,0,9058.67,0
116043300,08:02:27,08:02:27,13706,24,,0,0,9250.40,0
116043300,08:03:18,08:03:18,13708,25,,0,0,9643.02,0
116043300,08:04:20,08:04:20,13711,26,,0,0,10116.94,0
116043300,08:05:06,08:05:06,13713,27,,0,0,10471.96,0
116043300,08:06:00,08:06:00,13715,28,,0,0,10866.93,1
116043300,08:06:49,08:06:49,13716,29,,0,0,11253.72,0
116043300,08:07:41,08:07:41,13718,30,,0,0,11667.78,0
116043300,08:08:32,08:08:32,13721,31,,0,0,12065.79,0
116043300,08:09:24,08:09:24,13723,32,,0,0,12480.06,0
116043300,08:10:16,08:10:16,13725,33,,0,0,12889.13,0
116043300,08:10:41,08:10:41,13727,34,,0,0,13088.88,0
116043300,08:12:00,08:12:00,13730,35,,0,0,13685.70,1
116043300,08:12:52,08:12:52,13733,36,,0,0,14006.68,0
116043300,08:14:10,08:14:10,13734,37,,0,0,14486.58,0
116043300,08:15:00,08:15:00,13736,38,,0,0,14795.67,0
116043300,08:16:34,08:16:34,13739,39,,0,0,15368.07,0
116043300,08:18:00,08:18:00,34532,40,,0,0,15878.52,1
116043300,08:19:06,08:19:06,13742,41,,0,0,16439.13,0
116043300,08:19:58,08:19:58,13743,42,,0,0,16882.61,0
116043300,08:20:45,08:20:45,13745,43,,0,0,17276.51,0
116043300,08:21:15,08:21:15,13747,44,,0,0,17529.11,0
116043300,08:21:49,08:21:49,13749,45,,0,0,17819.77,0
116043300,08:22:50,08:22:50,13751,46,,0,0,18330.82,0
116043300,08:24:00,08:24:00,13753,47,,0,0,18891.41,1
116043300,08:24:18,08:24:18,13757,48,,0,0,19087.67,0
116043300,08:25:58,08:25:58,13803,49,,0,0,20138.93,0
116043300,08:26:32,08:26:32,13759,50,,0,0,20499.51,0
116043300,08:27:04,08:27:04,13762,51,,0,0,20843.10,0
116043300,08:27:51,08:27:51,13763,52,,0,0,21343.74,0
116043300,08:28:25,08:28:25,22020,53,,0,0,21703.55,0
116043300,08:29:03,08:29:03,13765,54,,0,0,22106.06,0
116043300,08:29:50,08:29:50,13769,55,,0,0,22597.65,0
116043300,08:30:21,08:30:21,13771,56,,0,0,22932.66,0
116043300,08:30:52,08:30:52,13774,57,,0,0,23257.71,0
116043300,08:31:17,08:31:17,13776,58,,0,0,23524.12,0
116043300,08:31:36,08:31:36,21724,59,,0,0,23726.88,0
116043300,08:31:50,08:31:50,13777,60,,0,0,23881.84,0
116043300,08:32:21,08:32:21,13779,61,,0,0,24213.03,0
116043300,08:32:54,08:32:54,13691,62,,0,0,24566.59,0
116043300,08:34:00,08:34:00,13693,63,,0,0,25166.16,1
116043300,08:34:19,08:34:19,22399,64,,0,0,25367.45,0
116043300,08:35:29,08:35:29,13696,65,,0,0,26088.82,0
116043300,08:36:56,08:36:56,10090,66,,0,0,26979.97,0
116043300,08:37:15,08:37:15,33037,67,,0,0,27179.78,0
116043300,08:37:54,08:37:54,23671,68,,0,0,27589.08,0
116043300,08:38:14,08:38:14,21130,69,,0,0,27796.92,0
116043300,08:38:39,08:38:39,21757,70,,0,0,28059.38,0
116043300,08:39:00,08:39:00,12680,71,,1,0,28223.21,1
116043301,11:05:00,11:05:00,26184,1,,0,1,23.86,1
116043301,11:08:17,11:08:17,21209,2,,0,0,991.48,0
116043301,11:09:00,11:09:00,13565,3,,0,0,1204.99,1
116043301,11:11:00,11:11:00,13809,4,,0,0,1581.01,1
116043301,11:12:08,11:12:08,13827,5,,0,0,1973.44,0
116043301,11:12:50,11:12:50,13800,6,,0,0,2211.27,0
116043301,11:14:33,11:14:33,13813,7,,0,0,2788.08,0
116043301,11:15:53,11:15:53,13833,8,,0,0,3238.62,0
116043301,11:17:00,11:17:00,13836,9,,0,0,3595.51,1
116043301,11:18:19,11:18:19,13829,10,,0,0,4018.02,0
116043301,11:19:16,11:19:16,13812,11,,0,0,4327.45,0
116043301,11:20:45,11:20:45,13853,12,,0,0,4807.07,0
116043301,11:22:00,11:22:00,13781,13,,0,0,5201.07,1
116043301,11:23:01,11:23:01,13787,14,,0,0,5625.58,0
116043301,11:23:43,11:23:43,13705,15,,0,0,5918.52,0
116043301,11:24:51,11:24:51,13729,16,,0,0,6396.37,0
116043301,11:25:18,11:25:18,13740,17,,0,0,6590.14,0
116043301,11:26:03,11:26:03,13750,18,,0,0,6906.66,0
116043301,11:26:48,11:26:48,13767,19,,0,0,7221.65,0
116043301,11:27:44,11:27:44,13698,20,,0,0,7615.03,0
116043301,11:29:00,11:30:00,13703,21,,0,0,8120.45,1
116043301,11:31:51,11:31:51,13704,22,,0,0,8849.58,0
116043301,11:32:23,11:32:23,22773,23,,0,0,9058.64,0
116043301,11:32:52,11:32:52,13706,24,,0,0,9250.37,0
116043301,11:33:52,11:33:52,13708,25,,0,0,9642.99,0
116043301,11:35:04,11:35:04,13711,26,,0,0,10116.91,0
116043301,11:35:58,11:35:58,13713,27,,0,0,10471.93,0
116043301,11:37:00,11:37:00,13715,28,,0,0,10866.90,1
116043301,11:38:05,11:38:05,13716,29,,0,0,11253.69,0
116043301,11:39:15,11:39:15,13718,30,,0,0,11667.75,0
116043301,11:40:23,11:40:23,13721,31,,0,0,12065.76,0
116043301,11:41:33,11:41:33,13723,32,,0,0,12480.03,0
116043301,11:42:42,11:42:42,13725,33,,0,0,12889.10,0
116043301,11:43:15,11:43:15,13727,34,,0,0,13088.85,0
116043301,11:45:00,11:45:00,13730,35,,0,0,13685.66,1
116043301,11:46:01,11:46:01,13733,36,,0,0,14006.64,0
116043301,11:47:33,11:47:33,13734,37,,0,0,14486.54,0
116043301,11:48:32,11:48:32,13736,38,,0,0,14795.63,0
116043301,11:50:21,11:50:21,13739,39,,0,0,15368.03,0
116043301,11:52:00,11:52:00,34532,40,,0,0,15878.48,1
116043301,11:53:20,11:53:20,13742,41,,0,0,16439.09,0
116043301,11:54:23,11:54:23,13743,42,,0,0,16882.56,0
116043301,11:55:19,11:55:19,13745,43,,0,0,17276.47,0
116043301,11:55:55,11:55:55,13747,44,,0,0,17529.06,0
116043301,11:56:36,11:56:36,13749,45,,0,0,17819.73,0
116043301,11:57:49,11:57:49,13751,46,,0,0,18330.78,0
116043301,11:58:41,11:58:41,11643,47,,0,0,18700.90,0
116043301,12:00:00,12:00:00,34701,48,,1,0,19063.67,1
116043302,17:05:00,17:05:00,26184,1,,0,1,23.86,1
116043302,17:08:17,17:08:17,21209,2,,0,0,991.48,0
116043302,17:09:00,17:09:00,13565,3,,0,0,1204.99,1
116043302,17:11:00,17:11:00,13809,4,,0,0,1581.01,1
116043302,17:12:08,17:12:08,13827,5,,0,0,1973.44,0
116043302,17:12:50,17:12:50,13800,6,,0,0,2211.27,0
116043302,17:14:33,17:14:33,13813,7,,0,0,2788.08,0
116043302,17:15:53,17:15:53,13833,8,,0,0,3238.62,0
116043302,17:17:00,17:17:00,13836,9,,0,0,3595.51,1
116043302,17:18:19,17:18:19,13829,10,,0,0,4018.02,0
116043302,17:19:16,17:19:16,13812,11,,0,0,4327.45,0
116043302,17:20:45,17:20:45,13853,12,,0,0,4807.07,0
116043302,17:22:00,17:22:00,13781,13,,0,0,5201.07,1
116043302,17:23:01,17:23:01,13787,14,,0,0,5625.58,0
116043302,17:23:43,17:23:43,13705,15,,0,0,5918.52,0
116043302,17:24:51,17:24:51,13729,16,,0,0,6396.37,0
116043302,17:25:18,17:25:18,13740,17,,0,0,6590.14,0
116043302,17:26:03,17:26:03,13750,18,,0,0,6906.66,0
116043302,17:26:48,17:26:48,13767,19,,0,0,7221.65,0
116043302,17:27:44,17:27:44,13698,20,,0,0,7615.03,0
116043302,17:29:00,17:30:00,13703,21,,0,0,8120.45,1
116043302,17:31:51,17:31:51,13704,22,,0,0,8849.58,0
116043302,17:32:23,17:32:23,22773,23,,0,0,9058.64,0
116043302,17:32:52,17:32:52,13706,24,,0,0,9250.37,0
116043302,17:33:52,17:33:52,13708,25,,0,0,9642.99,0
116043302,17:35:04,17:35:04,13711,26,,0,0,10116.91,0
116043302,17:35:58,17:35:58,13713,27,,0,0,10471.93,0
116043302,17:37:00,17:37:00,13715,28,,0,0,10866.90,1
116043302,17:37:57,17:37:57,13716,29,,0,0,11253.69,0
116043302,17:38:58,17:38:58,13718,30,,0,0,11667.75,0
116043302,17:39:57,17:39:57,13721,31,,0,0,12065.76,0
116043302,17:40:58,17:40:58,13723,32,,0,0,12480.03,0
116043302,17:41:59,17:41:59,13725,33,,0,0,12889.10,0
116043302,17:42:28,17:42:28,13727,34,,0,0,13088.85,0
116043302,17:44:00,17:44:00,13730,35,,0,0,13685.66,1
116043302,17:45:01,17:45:01,13733,36,,0,0,14006.64,0
116043302,17:46:33,17:46:33,13734,37,,0,0,14486.54,0
116043302,17:47:32,17:47:32,13736,38,,0,0,14795.63,0
116043302,17:49:21,17:49:21,13739,39,,0,0,15368.03,0
116043302,17:51:00,17:51:00,34532,40,,0,0,15878.48,1
116043302,17:52:20,17:52:20,13742,41,,0,0,16439.09,0
116043302,17:53:23,17:53:23,13743,42,,0,0,16882.56,0
116043302,17:54:19,17:54:19,13745,43,,0,0,17276.47,0
116043302,17:54:55,17:54:55,13747,44,,0,0,17529.06,0
116043302,17:55:36,17:55:36,13749,45,,0,0,17819.73,0
116043302,17:56:49,17:56:49,13751,46,,0,0,18330.78,0
116043302,17:57:41,17:57:41,11643,47,,0,0,18700.90,0
116043302,17:59:00,17:59:00,34701,48,,1,0,19063.67,1
116043303,20:38:00,20:38:00,26184,1,,0,1,23.86,1
116043303,20:41:17,20:41:17,21209,2,,0,0,991.48,0
116043303,20:42:00,20:42:00,13565,3,,0,0,1204.99,1
116043303,20:43:00,20:43:00,13809,4,,0,0,1581.01,1
116043303,20:43:57,20:43:57,13827,5,,0,0,1973.44,0
116043303,20:44:32,20:44:32,13800,6,,0,0,2211.27,0
116043303,20:45:58,20:45:58,13813,7,,0,0,2788.09,0
116043303,20:47:05,20:47:05,13833,8,,0,0,3238.62,0
116043303,20:48:00,20:48:00,13836,9,,0,0,3595.51,1
116043303,20:49:03,20:49:03,13829,10,,0,0,4018.02,0
116043303,20:49:49,20:49:49,13812,11,,0,0,4327.45,0
116043303,20:51:00,20:51:00,13853,12,,0,0,4807.07,0
116043303,20:52:00,20:52:00,13781,13,,0,0,5201.07,1
116043303,20:53:01,20:53:01,13787,14,,0,0,5625.58,0
116043303,20:53:43,20:53:43,13705,15,,0,0,5918.52,0
116043303,20:54:51,20:54:51,13729,16,,0,0,6396.37,0
116043303,20:55:18,20:55:18,13740,17,,0,0,6590.15,0
116043303,20:56:03,20:56:03,13750,18,,0,0,6906.66,0
116043303,20:56:48,20:56:48,13767,19,,0,0,7221.65,0
116043303,20:57:44,20:57:44,13698,20,,0,0,7615.03,0
116043303,20:59:00,21:00:00,13703,21,,0,0,8120.48,1
116043303,21:01:19,21:01:19,13704,22,,0,0,8849.61,0
116043303,21:01:41,21:01:41,22773,23,,0,0,9058.67,0
116043303,21:02:01,21:02:01,13706,24,,0,0,9250.40,0
116043303,21:02:43,21:02:43,13708,25,,0,0,9643.02,0
116043303,21:03:34,21:03:34,13711,26,,0,0,10116.94,0
116043303,21:04:12,21:04:12,13713,27,,0,0,10471.96,0
116043303,21:05:00,21:05:00,13715,28,,0,0,10866.93,1
116043303,21:05:49,21:05:49,13716,29,,0,0,11253.72,0
116043303,21:06:41,21:06:41,13718,30,,0,0,11667.78,0
116043303,21:07:32,21:07:32,13721,31,,0,0,12065.79,0
116043303,21:08:24,21:08:24,13723,32,,0,0,12480.06,0
116043303,21:09:16,21:09:16,13725,33,,0,0,12889.13,0
116043303,21:09:41,21:09:41,13727,34,,0,0,13088.88,0
116043303,21:11:00,21:11:00,13730,35,,0,0,13685.70,1
116043303,21:11:52,21:11:52,13733,36,,0,0,14006.68,0
116043303,21:13:10,21:13:10,13734,37,,0,0,14486.58,0
116043303,21:14:00,21:14:00,13736,38,,0,0,14795.67,0
116043303,21:15:34,21:15:34,13739,39,,0,0,15368.07,0
116043303,21:17:00,21:17:00,34532,40,,0,0,15878.52,1
116043303,21:18:06,21:18:06,13742,41,,0,0,16439.13,0
116043303,21:18:58,21:18:58,13743,42,,0,0,16882.61,0
116043303,21:19:45,21:19:45,13745,43,,0,0,17276.51,0
116043303,21:20:15,21:20:15,13747,44,,0,0,17529.11,0
116043303,21:20:49,21:20:49,13749,45,,0,0,17819.77,0
116043303,21:21:50,21:21:50,13751,46,,0,0,18330.82,0
116043303,21:23:00,21:23:00,13753,47,,0,0,18891.41,1
116043303,21:23:18,21:23:18,13757,48,,0,0,19087.67,0
116043303,21:24:58,21:24:58,13803,49,,0,0,20138.93,0
116043303,21:25:32,21:25:32,13759,50,,0,0,20499.51,0
116043303,21:26:04,21:26:04,13762,51,,0,0,20843.10,0
116043303,21:26:51,21:26:51,13763,52,,0,0,21343.74,0
116043303,21:27:25,21:27:25,22020,53,,0,0,21703.55,0
116043303,21:28:03,21:28:03,13765,54,,0,0,22106.06,0
116043303,21:28:50,21:28:50,13769,55,,0,0,22597.65,0
116043303,21:29:21,21:29:21,13771,56,,0,0,22932.66,0
116043303,21:29:52,21:29:52,13774,57,,0,0,23257.71,0
116043303,21:30:17,21:30:17,13776,58,,0,0,23524.12,0
116043303,21:30:36,21:30:36,21724,59,,0,0,23726.88,0
116043303,21:30:50,21:30:50,13777,60,,0,0,23881.84,0
116043303,21:31:21,21:31:21,13779,61,,0,0,24213.03,0
116043303,21:31:54,21:31:54,13691,62,,0,0,24566.59,0
116043303,21:33:00,21:33:00,13693,63,,0,0,25166.16,1
116043303,21:33:18,21:33:18,24197,64,,0,0,25328.65,0
116043303,21:34:48,21:34:48,24198,65,,0,0,26128.92,0
116043303,21:36:04,21:36:04,10024,66,,0,0,26806.62,0
116043303,21:36:45,21:36:45,10021,67,,0,0,27173.25,0
116043303,21:37:16,21:37:16,10014,68,,0,0,27446.27,0
116043303,21:37:55,21:37:55,24811,69,,0,0,27791.23,0
116043303,21:38:13,21:38:13,22002,70,,0,0,27953.31,0
116043303,21:39:00,21:39:00,10028,71,,1,0,28281.17,1
116043304,21:08:00,21:08:00,26184,1,,0,1,23.86,1
116043304,21:11:17,21:11:17,21209,2,,0,0,991.48,0
116043304,21:12:00,21:12:00,13565,3,,0,0,1204.99,1
116043304,21:13:00,21:13:00,13809,4,,0,0,1581.01,1
116043304,21:13:57,21:13:57,13827,5,,0,0,1973.44,0
116043304,21:14:32,21:14:32,13800,6,,0,0,2211.27,0
116043304,21:15:58,21:15:58,13813,7,,0,0,2788.08,0
116043304,21:17:05,21:17:05,13833,8,,0,0,3238.62,0
116043304,21:18:00,21:18:00,13836,9,,0,0,3595.51,1
116043304,21:19:03,21:19:03,13829,10,,0,0,4018.02,0
116043304,21:19:49,21:19:49,13812,11,,0,0,4327.45,0
116043304,21:21:00,21:21:00,13853,12,,0,0,4807.07,0
116043304,21:22:00,21:22:00,13781,13,,0,0,5201.07,1
116043304,21:23:01,21:23:01,13787,14,,0,0,5625.58,0
116043304,21:23:43,21:23:43,13705,15,,0,0,5918.52,0
116043304,21:24:51,21:24:51,13729,16,,0,0,6396.37,0
116043304,21:25:18,21:25:18,13740,17,,0,0,6590.14,0
116043304,21:26:03,21:26:03,13750,18,,0,0,6906.66,0
116043304,21:26:48,21:26:48,13767,19,,0,0,7221.65,0
116043304,21:27:44,21:27:44,13698,20,,0,0,7615.03,0
116043304,21:29:00,21:30:00,13703,21,,0,0,8120.45,1
116043304,21:31:19,21:31:19,13704,22,,0,0,8849.58,0
116043304,21:31:41,21:31:41,22773,23,,0,0,9058.64,0
116043304,21:32:01,21:32:01,13706,24,,0,0,9250.37,0
116043304,21:32:43,21:32:43,13708,25,,0,0,9642.99,0
116043304,21:33:34,21:33:34,13711,26,,0,0,10116.91,0
116043304,21:34:12,21:34:12,13713,27,,0,0,10471.93,0
116043304,21:35:00,21:35:00,13715,28,,0,0,10866.90,1
116043304,21:35:49,21:35:49,13716,29,,0,0,11253.69,0
116043304,21:36:41,21:36:41,13718,30,,0,0,11667.75,0
116043304,21:37:32,21:37:32,13721,31,,0,0,12065.76,0
116043304,21:38:24,21:38:24,13723,32,,0,0,12480.03,0
116043304,21:39:16,21:39:16,13725,33,,0,0,12889.10,0
116043304,21:39:41,21:39:41,13727,34,,0,0,13088.85,0
116043304,21:41:00,21:41:00,13730,35,,0,0,13685.66,1
116043304,21:41:52,21:41:52,13733,36,,0,0,14006.64,0
116043304,21:43:10,21:43:10,13734,37,,0,0,14486.54,0
116043304,21:44:00,21:44:00,13736,38,,0,0,14795.63,0
116043304,21:45:34,21:45:34,13739,39,,0,0,15368.03,0
116043304,21:47:00,21:47:00,34532,40,,0,0,15878.48,1
116043304,21:48:10,21:48:10,13742,41,,0,0,16439.09,0
116043304,21:49:05,21:49:05,13743,42,,0,0,16882.56,0
116043304,21:49:54,21:49:54,13745,43,,0,0,17276.47,0
116043304,21:50:25,21:50:25,13747,44,,0,0,17529.06,0
116043304,21:51:01,21:51:01,13749,45,,0,0,17819.73,0
116043304,21:52:05,21:52:05,13751,46,,0,0,18330.78,0
116043304,21:52:51,21:52:51,11643,47,,0,0,18700.90,0
116043304,21:54:00,21:54:00,34701,48,,1,0,19063.67,1
116043305,20:06:00,20:06:00,26184,1,,0,1,23.86,1
116043305,20:09:17,20:09:17,21209,2,,0,0,991.48,0
116043305,20:10:00,20:10:00,13565,3,,0,0,1204.99,1
116043305,20:12:00,20:12:00,13809,4,,0,0,1581.01,1
116043305,20:12:57,20:12:57,13827,5,,0,0,1973.44,0
116043305,20:13:32,20:13:32,13800,6,,0,0,2211.27,0
116043305,20:14:58,20:14:58,13813,7,,0,0,2788.08,0
116043305,20:16:05,20:16:05,13833,8,,0,0,3238.62,0
116043305,20:17:00,20:17:00,13836,9,,0,0,3595.51,1
116043305,20:18:19,20:18:19,13829,10,,0,0,4018.02,0
116043305,20:19:16,20:19:16,13812,11,,0,0,4327.45,0
116043305,20:20:45,20:20:45,13853,12,,0,0,4807.07,0
116043305,20:22:00,20:22:00,13781,13,,0,0,5201.07,1
116043305,20:23:01,20:23:01,13787,14,,0,0,5625.58,0
116043305,20:23:43,20:23:43,13705,15,,0,0,5918.52,0
116043305,20:24:51,20:24:51,13729,16,,0,0,6396.37,0
116043305,20:25:18,20:25:18,13740,17,,0,0,6590.14,0
116043305,20:26:03,20:26:03,13750,18,,0,0,6906.66,0
116043305,20:26:48,20:26:48,13767,19,,0,0,7221.65,0
116043305,20:27:44,20:27:44,13698,20,,0,0,7615.03,0
116043305,20:29:00,20:30:00,13703,21,,0,0,8120.45,1
116043305,20:31:35,20:31:35,13704,22,,0,0,8849.58,0
116043305,20:32:02,20:32:02,22773,23,,0,0,9058.64,0
116043305,20:32:27,20:32:27,13706,24,,0,0,9250.37,0
116043305,20:33:18,20:33:18,13708,25,,0,0,9642.99,0
116043305,20:34:20,20:34:20,13711,26,,0,0,10116.91,0
116043305,20:35:06,20:35:06,13713,27,,0,0,10471.93,0
116043305,20:36:00,20:36:00,13715,28,,0,0,10866.90,1
116043305,20:36:49,20:36:49,13716,29,,0,0,11253.69,0
116043305,20:37:41,20:37:41,13718,30,,0,0,11667.75,0
116043305,20:38:32,20:38:32,13721,31,,0,0,12065.76,0
116043305,20:39:24,20:39:24,13723,32,,0,0,12480.03,0
116043305,20:40:16,20:40:16,13725,33,,0,0,12889.10,0
116043305,20:40:41,20:40:41,13727,34,,0,0,13088.85,0
116043305,20:42:00,20:42:00,13730,35,,0,0,13685.66,1
116043305,20:42:52,20:42:52,13733,36,,0,0,14006.64,0
116043305,20:44:10,20:44:10,13734,37,,0,0,14486.54,0
116043305,20:45:00,20:45:00,13736,38,,0,0,14795.63,0
116043305,20:46:34,20:46:34,13739,39,,0,0,15368.03,0
116043305,20:48:00,20:48:00,34532,40,,0,0,15878.48,1
116043305,20:49:10,20:49:10,13742,41,,0,0,16439.09,0
116043305,20:50:05,20:50:05,13743,42,,0,0,16882.56,0
116043305,20:50:54,20:50:54,13745,43,,0,0,17276.47,0
116043305,20:51:25,20:51:25,13747,44,,0,0,17529.06,0
116043305,20:52:01,20:52:01,13749,45,,0,0,17819.73,0
116043305,20:53:05,20:53:05,13751,46,,0,0,18330.78,0
116043305,20:53:51,20:53:51,11643,47,,0,0,18700.90,0
116043305,20:55:00,20:55:00,34701,48,,1,0,19063.67,1
116043306,09:07:00,09:07:00,26184,1,,0,1,23.86,1
116043306,09:10:17,09:10:17,21209,2,,0,0,991.48,0
116043306,09:11:00,09:11:00,13565,3,,0,0,1204.99,1
116043306,09:13:00,09:13:00,13809,4,,0,0,1581.01,1
116043306,09:13:57,09:13:57,13827,5,,0,0,1973.44,0
116043306,09:14:32,09:14:32,13800,6,,0,0,2211.27,0
116043306,09:15:58,09:15:58,13813,7,,0,0,2788.08,0
116043306,09:17:05,09:17:05,13833,8,,0,0,3238.62,0
116043306,09:18:00,09:18:00,13836,9,,0,0,3595.51,1
116043306,09:19:03,09:19:03,13829,10,,0,0,4018.02,0
116043306,09:19:49,09:19:49,13812,11,,0,0,4327.45,0
116043306,09:21:00,09:21:00,13853,12,,0,0,4807.07,0
116043306,09:22:00,09:22:00,13781,13,,0,0,5201.07,1
116043306,09:23:01,09:23:01,13787,14,,0,0,5625.58,0
116043306,09:23:43,09:23:43,13705,15,,0,0,5918.52,0
116043306,09:24:51,09:24:51,13729,16,,0,0,6396.37,0
116043306,09:25:18,09:25:18,13740,17,,0,0,6590.14,0
116043306,09:26:03,09:26:03,13750,18,,0,0,6906.66,0
116043306,09:26:48,09:26:48,13767,19,,0,0,7221.65,0
116043306,09:27:44,09:27:44,13698,20,,0,0,7615.03,0
116043306,09:29:00,09:30:00,13703,21,,0,0,8120.45,1
116043306,09:31:35,09:31:35,13704,22,,0,0,8849.58,0
116043306,09:32:02,09:32:02,22773,23,,0,0,9058.64,0
116043306,09:32:27,09:32:27,13706,24,,0,0,9250.37,0
116043306,09:33:18,09:33:18,13708,25,,0,0,9642.99,0
116043306,09:34:20,09:34:20,13711,26,,0,0,10116.91,0
116043306,09:35:06,09:35:06,13713,27,,0,0,10471.93,0
116043306,09:36:00,09:36:00,13715,28,,0,0,10866.90,1
116043306,09:36:49,09:36:49,13716,29,,0,0,11253.69,0
116043306,09:37:41,09:37:41,13718,30,,0,0,11667.75,0
116043306,09:38:32,09:38:32,13721,31,,0,0,12065.76,0
116043306,09:39:24,09:39:24,13723,32,,0,0,12480.03,0
116043306,09:40:16,09:40:16,13725,33,,0,0,12889.10,0
116043306,09:40:41,09:40:41,13727,34,,0,0,13088.85,0
116043306,09:42:00,09:42:00,13730,35,,0,0,13685.66,1
116043306,09:42:52,09:42:52,13733,36,,0,0,14006.64,0
116043306,09:44:10,09:44:10,13734,37,,0,0,14486.54,0
116043306,09:45:00,09:45:00,13736,38,,0,0,14795.63,0
116043306,09:46:34,09:46:34,13739,39,,0,0,15368.03,0
116043306,09:48:00,09:48:00,34532,40,,0,0,15878.48,1
116043306,09:49:10,09:49:10,13742,41,,0,0,16439.09,0
116043306,09:50:05,09:50:05,13743,42,,0,0,16882.56,0
116043306,09:50:54,09:50:54,13745,43,,0,0,17276.47,0
116043306,09:51:25,09:51:25,13747,44,,0,0,17529.06,0
116043306,09:52:01,09:52:01,13749,45,,0,0,17819.73,0
116043306,09:53:05,09:53:05,13751,46,,0,0,18330.78,0
116043306,09:53:51,09:53:51,11643,47,,0,0,18700.90,0
116043306,09:55:00,09:55:00,34701,48,,1,0,19063.67,1
116043307,08:37:00,08:37:00,26184,1,,0,1,23.86,1
116043307,08:40:17,08:40:17,21209,2,,0,0,991.48,0
116043307,08:41:00,08:41:00,13565,3,,0,0,1204.99,1
116043307,08:43:00,08:43:00,13809,4,,0,0,1581.01,1
116043307,08:43:57,08:43:57,13827,5,,0,0,1973.44,0
116043307,08:44:32,08:44:32,13800,6,,0,0,2211.27,0
116043307,08:45:58,08:45:58,13813,7,,0,0,2788.09,0
116043307,08:47:05,08:47:05,13833,8,,0,0,3238.62,0
116043307,08:48:00,08:48:00,13836,9,,0,0,3595.51,1
116043307,08:49:03,08:49:03,13829,10,,0,0,4018.02,0
116043307,08:49:49,08:49:49,13812,11,,0,0,4327.45,0
116043307,08:51:00,08:51:00,13853,12,,0,0,4807.07,0
116043307,08:52:00,08:52:00,13781,13,,0,0,5201.07,1
116043307,08:53:01,08:53:01,13787,14,,0,0,5625.58,0
116043307,08:53:43,08:53:43,13705,15,,0,0,5918.52,0
116043307,08:54:51,08:54:51,13729,16,,0,0,6396.37,0
116043307,08:55:18,08:55:18,13740,17,,0,0,6590.15,0
116043307,08:56:03,08:56:03,13750,18,,0,0,6906.66,0
116043307,08:56:48,08:56:48,13767,19,,0,0,7221.65,0
116043307,08:57:44,08:57:44,13698,20,,0,0,7615.03,0
116043307,08:59:00,09:00:00,13703,21,,0,0,8120.48,1
116043307,09:01:35,09:01:35,13704,22,,0,0,8849.61,0
116043307,09:02:02,09:02:02,22773,23,,0,0,9058.67,0
116043307,09:02:27,09:02:27,13706,24,,0,0,9250.40,0
116043307,09:03:18,09:03:18,13708,25,,0,0,9643.02,0
116043307,09:04:20,09:04:20,13711,26,,0,0,10116.94,0
116043307,09:05:06,09:05:06,13713,27,,0,0,10471.96,0
116043307,09:06:00,09:06:00,13715,28,,0,0,10866.93,1
116043307,09:06:49,09:06:49,13716,29,,0,0,11253.72,0
116043307,09:07:41,09:07:41,13718,30,,0,0,11667.78,0
116043307,09:08:32,09:08:32,13721,31,,0,0,12065.79,0
116043307,09:09:24,09:09:24,13723,32,,0,0,12480.06,0
116043307,09:10:16,09:10:16,13725,33,,0,0,12889.13,0
116043307,09:10:41,09:10:41,13727,34,,0,0,13088.88,0
116043307,09:12:00,09:12:00,13730,35,,0,0,13685.70,1
116043307,09:12:52,09:12:52,13733,36,,0,0,14006.68,0
116043307,09:14:10,09:14:10,13734,37,,0,0,14486.58,0
116043307,09:15:00,09:15:00,13736,38,,0,0,14795.67,0
116043307,09:16:34,09:16:34,13739,39,,0,0,15368.07,0
116043307,09:18:00,09:18:00,34532,40,,0,0,15878.52,1
116043307,09:19:06,09:19:06,13742,41,,0,0,16439.13,0
116043307,09:19:58,09:19:58,13743,42,,0,0,16882.61,0
116043307,09:20:45,09:20:45,13745,43,,0,0,17276.51,0
116043307,09:21:15,09:21:15,13747,44,,0,0,17529.11,0
116043307,09:21:49,09:21:49,13749,45,,0,0,17819.77,0
116043307,09:22:50,09:22:50,13751,46,,0,0,18330.82,0
116043307,09:24:00,09:24:00,13753,47,,0,0,18891.41,1
116043307,09:24:18,09:24:18,13757,48,,0,0,19087.67,0
116043307,09:25:58,09:25:58,13803,49,,0,0,20138.93,0
116043307,09:26:32,09:26:32,13759,50,,0,0,20499.51,0
116043307,09:27:04,09:27:04,13762,51,,0,0,20843.10,0
116043307,09:27:51,09:27:51,13763,52,,0,0,21343.74,0
116043307,09:28:25,09:28:25,22020,53,,0,0,21703.55,0
116043307,09:29:03,09:29:03,13765,54,,0,0,22106.06,0
116043307,09:29:50,09:29:50,13769,55,,0,0,22597.65,0
116043307,09:30:21,09:30:21,13771,56,,0,0,22932.66,0
116043307,09:30:52,09:30:52,13774,57,,0,0,23257.71,0
116043307,09:31:17,09:31:17,13776,58,,0,0,23524.12,0
116043307,09:31:36,09:31:36,21724,59,,0,0,23726.88,0
116043307,09:31:50,09:31:50,13777,60,,0,0,23881.84,0
116043307,09:32:21,09:32:21,13779,61,,0,0,24213.03,0
116043307,09:32:54,09:32:54,13691,62,,0,0,24566.59,0
116043307,09:34:00,09:34:00,13693,63,,0,0,25166.16,1
116043307,09:34:19,09:34:19,22399,64,,0,0,25367.45,0
116043307,09:35:29,09:35:29,13696,65,,0,0,26088.82,0
116043307,09:36:56,09:36:56,10090,66,,0,0,26979.97,0
116043307,09:37:15,09:37:15,33037,67,,0,0,27179.78,0
116043307,09:37:54,09:37:54,23671,68,,0,0,27589.08,0
116043307,09:38:14,09:38:14,21130,69,,0,0,27796.92,0
116043307,09:38:39,09:38:39,21757,70,,0,0,28059.38,0
116043307,09:39:00,09:39:00,12680,71,,1,0,28223.21,1
116043308,08:07:00,08:07:00,26184,1,,0,1,23.86,1
116043308,08:10:17,08:10:17,21209,2,,0,0,991.48,0
116043308,08:11:00,08:11:00,13565,3,,0,0,1204.99,1
116043308,08:13:00,08:13:00,13809,4,,0,0,1581.01,1
116043308,08:13:57,08:13:57,13827,5,,0,0,1973.44,0
116043308,08:14:32,08:14:32,13800,6,,0,0,2211.27,0
116043308,08:15:58,08:15:58,13813,7,,0,0,2788.08,0
116043308,08:17:05,08:17:05,13833,8,,0,0,3238.62,0
116043308,08:18:00,08:18:00,13836,9,,0,0,3595.51,1
116043308,08:19:03,08:19:03,13829,10,,0,0,4018.02,0
116043308,08:19:49,08:19:49,13812,11,,0,0,4327.45,0
116043308,08:21:00,08:21:00,13853,12,,0,0,4807.07,0
116043308,08:22:00,08:22:00,13781,13,,0,0,5201.07,1
116043308,08:23:01,08:23:01,13787,14,,0,0,5625.58,0
116043308,08:23:43,08:23:43,13705,15,,0,0,5918.52,0
116043308,08:24:51,08:24:51,13729,16,,0,0,6396.37,0
116043308,08:25:18,08:25:18,13740,17,,0,0,6590.14,0
116043308,08:26:03,08:26:03,13750,18,,0,0,6906.66,0
116043308,08:26:48,08:26:48,13767,19,,0,0,7221.65,0
116043308,08:27:44,08:27:44,13698,20,,0,0,7615.03,0
116043308,08:29:00,08:30:00,13703,21,,0,0,8120.45,1
116043308,08:31:35,08:31:35,13704,22,,0,0,8849.58,0
116043308,08:32:02,08:32:02,22773,23,,0,0,9058.64,0
116043308,08:32:27,08:32:27,13706,24,,0,0,9250.37,0
116043308,08:33:18,08:33:18,13708,25,,0,0,9642.99,0
116043308,08:34:20,08:34:20,13711,26,,0,0,10116.91,0
116043308,08:35:06,08:35:06,13713,27,,0,0,10471.93,0
116043308,08:36:00,08:36:00,13715,28,,0,0,10866.90,1
116043308,08:36:49,08:36:49,13716,29,,0,0,11253.69,0
116043308,08:37:41,08:37:41,13718,30,,0,0,11667.75,0
116043308,08:38:32,08:38:32,13721,31,,0,0,12065.76,0
116043308,08:39:24,08:39:24,13723,32,,0,0,12480.03,0
116043308,08:40:16,08:40:16,13725,33,,0,0,12889.10,0
116043308,08:40:41,08:40:41,13727,34,,0,0,13088.85,0
116043308,08:42:00,08:42:00,13730,35,,0,0,13685.66,1
116043308,08:42:52,08:42:52,13733,36,,0,0,14006.64,0
116043308,08:44:10,08:44:10,13734,37,,0,0,14486.54,0
116043308,08:45:00,08:45:00,13736,38,,0,0,14795.63,0
116043308,08:46:34,08:46:34,13739,39,,0,0,15368.03,0
116043308,08:48:00,08:48:00,34532,40,,0,0,15878.48,1
116043308,08:49:10,08:49:10,13742,41,,0,0,16439.09,0
116043308,08:50:05,08:50:05,13743,42,,0,0,16882.56,0
116043308,08:50:54,08:50:54,13745,43,,0,0,17276.47,0
116043308,08:51:25,08:51:25,13747,44,,0,0,17529.06,0
116043308,08:52:01,08:52:01,13749,45,,0,0,17819.73,0
116043308,08:53:05,08:53:05,13751,46,,0,0,18330.78,0
116043308,08:53:51,08:53:51,11643,47,,0,0,18700.90,0
116043308,08:55:00,08:55:00,34701,48,,1,0,19063.67,1
116043309,18:36:00,18:36:00,26184,1,,0,1,23.86,1
116043309,18:39:17,18:39:17,21209,2,,0,0,991.48,0
116043309,18:40:00,18:40:00,13565,3,,0,0,1204.99,1
116043309,18:42:00,18:42:00,13809,4,,0,0,1581.01,1
116043309,18:42:57,18:42:57,13827,5,,0,0,1973.44,0
116043309,18:43:32,18:43:32,13800,6,,0,0,2211.27,0
116043309,18:44:58,18:44:58,13813,7,,0,0,2788.09,0
116043309,18:46:05,18:46:05,13833,8,,0,0,3238.62,0
116043309,18:47:00,18:47:00,13836,9,,0,0,3595.51,1
116043309,18:48:19,18:48:19,13829,10,,0,0,4018.02,0
116043309,18:49:16,18:49:16,13812,11,,0,0,4327.45,0
116043309,18:50:45,18:50:45,13853,12,,0,0,4807.07,0
116043309,18:52:00,18:52:00,13781,13,,0,0,5201.07,1
116043309,18:53:01,18:53:01,13787,14,,0,0,5625.58,0
116043309,18:53:43,18:53:43,13705,15,,0,0,5918.52,0
116043309,18:54:51,18:54:51,13729,16,,0,0,6396.37,0
116043309,18:55:18,18:55:18,13740,17,,0,0,6590.15,0
116043309,18:56:03,18:56:03,13750,18,,0,0,6906.66,0
116043309,18:56:48,18:56:48,13767,19,,0,0,7221.65,0
116043309,18:57:44,18:57:44,13698,20,,0,0,7615.03,0
116043309,18:59:00,19:00:00,13703,21,,0,0,8120.48,1
116043309,19:01:35,19:01:35,13704,22,,0,0,8849.61,0
116043309,19:02:02,19:02:02,22773,23,,0,0,9058.67,0
116043309,19:02:27,19:02:27,13706,24,,0,0,9250.40,0
116043309,19:03:18,19:03:18,13708,25,,0,0,9643.02,0
116043309,19:04:20,19:04:20,13711,26,,0,0,10116.94,0
116043309,19:05:06,19:05:06,13713,27,,0,0,10471.96,0
116043309,19:06:00,19:06:00,13715,28,,0,0,10866.93,1
116043309,19:06:49,19:06:49,13716,29,,0,0,11253.72,0
116043309,19:07:41,19:07:41,13718,30,,0,0,11667.78,0
116043309,19:08:32,19:08:32,13721,31,,0,0,12065.79,0
116043309,19:09:24,19:09:24,13723,32,,0,0,12480.06,0
116043309,19:10:16,19:10:16,13725,33,,0,0,12889.13,0
116043309,19:10:41,19:10:41,13727,34,,0,0,13088.88,0
116043309,19:12:00,19:12:00,13730,35,,0,0,13685.70,1
116043309,19:12:52,19:12:52,13733,36,,0,0,14006.68,0
116043309,19:14:10,19:14:10,13734,37,,0,0,14486.58,0
116043309,19:15:00,19:15:00,13736,38,,0,0,14795.67,0
116043309,19:16:34,19:16:34,13739,39,,0,0,15368.07,0
116043309,19:18:00,19:18:00,34532,40,,0,0,15878.52,1
116043309,19:19:06,19:19:06,13742,41,,0,0,16439.13,0
116043309,19:19:58,19:19:58,13743,42,,0,0,16882.61,0
116043309,19:20:45,19:20:45,13745,43,,0,0,17276.51,0
116043309,19:21:15,19:21:15,13747,44,,0,0,17529.11,0
116043309,19:21:49,19:21:49,13749,45,,0,0,17819.77,0
116043309,19:22:50,19:22:50,13751,46,,0,0,18330.82,0
116043309,19:24:00,19:24:00,13753,47,,0,0,18891.41,1
116043309,19:24:20,19:24:20,13757,48,,0,0,19087.67,0
116043309,19:26:10,19:26:10,13803,49,,0,0,20138.93,0
116043309,19:26:48,19:26:48,13759,50,,0,0,20499.51,0
116043309,19:27:24,19:27:24,13762,51,,0,0,20843.10,0
116043309,19:28:16,19:28:16,13763,52,,0,0,21343.74,0
116043309,19:28:53,19:28:53,22020,53,,0,0,21703.55,0
116043309,19:29:35,19:29:35,13765,54,,0,0,22106.06,0
116043309,19:30:26,19:30:26,13769,55,,0,0,22597.65,0
116043309,19:31:01,19:31:01,13771,56,,0,0,22932.66,0
116043309,19:31:35,19:31:35,13774,57,,0,0,23257.71,0
116043309,19:32:02,19:32:02,13776,58,,0,0,23524.12,0
116043309,19:32:23,19:32:23,21724,59,,0,0,23726.88,0
116043309,19:32:39,19:32:39,13777,60,,0,0,23881.84,0
116043309,19:33:13,19:33:13,13779,61,,0,0,24213.03,0
116043309,19:33:50,19:33:50,13691,62,,0,0,24566.59,0
116043309,19:35:00,19:35:00,13693,63,,0,0,25166.16,1
116043309,19:35:18,19:35:18,24197,64,,0,0,25328.65,0
116043309,19:36:48,19:36:48,24198,65,,0,0,26128.92,0
116043309,19:38:04,19:38:04,10024,66,,0,0,26806.62,0
116043309,19:38:45,19:38:45,10021,67,,0,0,27173.25,0
116043309,19:39:16,19:39:16,10014,68,,0,0,27446.27,0
116043309,19:39:55,19:39:55,24811,69,,0,0,27791.23,0
116043309,19:40:13,19:40:13,22002,70,,0,0,27953.31,0
116043309,19:41:00,19:41:00,10028,71,,1,0,28281.17,1
116043310,19:36:00,19:36:00,26184,1,,0,1,23.86,1
116043310,19:39:17,19:39:17,21209,2,,0,0,991.48,0
116043310,19:40:00,19:40:00,13565,3,,0,0,1204.99,1
116043310,19:42:00,19:42:00,13809,4,,0,0,1581.01,1
116043310,19:42:57,19:42:57,13827,5,,0,0,1973.44,0
116043310,19:43:32,19:43:32,13800,6,,0,0,2211.27,0
116043310,19:44:58,19:44:58,13813,7,,0,0,2788.09,0
116043310,19:46:05,19:46:05,13833,8,,0,0,3238.62,0
116043310,19:47:00,19:47:00,13836,9,,0,0,3595.51,1
116043310,19:48:19,19:48:19,13829,10,,0,0,4018.02,0
116043310,19:49:16,19:49:16,13812,11,,0,0,4327.45,0
116043310,19:50:45,19:50:45,13853,12,,0,0,4807.07,0
116043310,19:52:00,19:52:00,13781,13,,0,0,5201.07,1
116043310,19:53:01,19:53:01,13787,14,,0,0,5625.58,0
116043310,19:53:43,19:53:43,13705,15,,0,0,5918.52,0
116043310,19:54:51,19:54:51,13729,16,,0,0,6396.37,0
116043310,19:55:18,19:55:18,13740,17,,0,0,6590.15,0
116043310,19:56:03,19:56:03,13750,18,,0,0,6906.66,0
116043310,19:56:48,19:56:48,13767,19,,0,0,7221.65,0
116043310,19:57:44,19:57:44,13698,20,,0,0,7615.03,0
116043310,19:59:00,20:00:00,13703,21,,0,0,8120.48,1
116043310,20:01:35,20:01:35,13704,22,,0,0,8849.61,0
116043310,20:02:02,20:02:02,22773,23,,0,0,9058.67,0
116043310,20:02:27,20:02:27,13706,24,,0,0,9250.40,0
116043310,20:03:18,20:03:18,13708,25,,0,0,9643.02,0
116043310,20:04:20,20:04:20,13711,26,,0,0,10116.94,0
116043310,20:05:06,20:05:06,13713,27,,0,0,10471.96,0
116043310,20:06:00,20:06:00,13715,28,,0,0,10866.93,1
116043310,20:06:49,20:06:49,13716,29,,0,0,11253.72,0
116043310,20:07:41,20:07:41,13718,30,,0,0,11667.78,0
116043310,20:08:32,20:08:32,13721,31,,0,0,12065.79,0
116043310,20:09:24,20:09:24,13723,32,,0,0,12480.06,0
116043310,20:10:16,20:10:16,13725,33,,0,0,12889.13,0
116043310,20:10:41,20:10:41,13727,34,,0,0,13088.88,0
116043310,20:12:00,20:12:00,13730,35,,0,0,13685.70,1
116043310,20:12:52,20:12:52,13733,36,,0,0,14006.68,0
116043310,20:14:10,20:14:10,13734,37,,0,0,14486.58,0
116043310,20:15:00,20:15:00,13736,38,,0,0,14795.67,0
116043310,20:16:34,20:16:34,13739,39,,0,0,15368.07,0
116043310,20:18:00,20:18:00,34532,40,,0,0,15878.52,1
116043310,20:19:06,20:19:06,13742,41,,0,0,16439.13,0
116043310,20:19:58,20:19:58,13743,42,,0,0,16882.61,0
116043310,20:20:45,20:20:45,13745,43,,0,0,17276.51,0
116043310,20:21:15,20:21:15,13747,44,,0,0,17529.11,0
116043310,20:21:49,20:21:49,13749,45,,0,0,17819.77,0
116043310,20:22:50,20:22:50,13751,46,,0,0,18330.82,0
116043310,20:24:00,20:24:00,13753,47,,0,0,18891.41,1
116043310,20:24:20,20:24:20,13757,48,,0,0,19087.67,0
116043310,20:26:10,20:26:10,13803,49,,0,0,20138.93,0
116043310,20:26:48,20:26:48,13759,50,,0,0,20499.51,0
116043310,20:27:24,20:27:24,13762,51,,0,0,20843.10,0
116043310,20:28:16,20:28:16,13763,52,,0,0,21343.74,0
116043310,20:28:53,20:28:53,22020,53,,0,0,21703.55,0
116043310,20:29:35,20:29:35,13765,54,,0,0,22106.06,0
116043310,20:30:26,20:30:26,13769,55,,0,0,22597.65,0
116043310,20:31:01,20:31:01,13771,56,,0,0,22932.66,0
116043310,20:31:35,20:31:35,13774,57,,0,0,23257.71,0
116043310,20:32:02,20:32:02,13776,58,,0,0,23524.12,0
116043310,20:32:23,20:32:23,21724,59,,0,0,23726.88,0
116043310,20:32:39,20:32:39,13777,60,,0,0,23881.84,0
116043310,20:33:13,20:33:13,13779,61,,0,0,24213.03,0
116043310,20:33:50,20:33:50,13691,62,,0,0,24566.59,0
116043310,20:35:00,20:35:00,13693,63,,0,0,25166.16,1
116043310,20:35:18,20:35:18,24197,64,,0,0,25328.65,0
116043310,20:36:48,20:36:48,24198,65,,0,0,26128.92,0
116043310,20:38:04,20:38:04,10024,66,,0,0,26806.62,0
116043310,20:38:45,20:38:45,10021,67,,0,0,27173.25,0
116043310,20:39:16,20:39:16,10014,68,,0,0,27446.27,0
116043310,20:39:55,20:39:55,24811,69,,0,0,27791.23,0
116043310,20:40:13,20:40:13,22002,70,,0,0,27953.31,0
116043310,20:41:00,20:41:00,10028,71,,1,0,28281.17,1
116043311,05:37:00,05:37:00,26184,1,,0,1,23.86,1
116043311,05:39:28,05:39:28,21209,2,,0,0,991.48,0
116043311,05:40:00,05:40:00,13565,3,,0,0,1204.99,1
116043311,05:41:00,05:41:00,13809,4,,0,0,1581.01,1
116043311,05:41:45,05:41:45,13827,5,,0,0,1973.44,0
116043311,05:42:13,05:42:13,13800,6,,0,0,2211.27,0
116043311,05:43:22,05:43:22,13813,7,,0,0,2788.09,0
116043311,05:44:15,05:44:15,13833,8,,0,0,3238.62,0
116043311,05:45:00,05:45:00,13836,9,,0,0,3595.51,1
116043311,05:46:03,05:46:03,13829,10,,0,0,4018.02,0
116043311,05:46:49,05:46:49,13812,11,,0,0,4327.45,0
116043311,05:48:00,05:48:00,13853,12,,0,0,4807.07,0
116043311,05:49:00,05:49:00,13781,13,,0,0,5201.07,1
116043311,05:50:01,05:50:01,13787,14,,0,0,5625.58,0
116043311,05:50:43,05:50:43,13705,15,,0,0,5918.52,0
116043311,05:51:51,05:51:51,13729,16,,0,0,6396.37,0
116043311,05:52:18,05:52:18,13740,17,,0,0,6590.15,0
116043311,05:53:03,05:53:03,13750,18,,0,0,6906.66,0
116043311,05:53:48,05:53:48,13767,19,,0,0,7221.65,0
116043311,05:54:44,05:54:44,13698,20,,0,0,7615.03,0
116043311,05:56:00,06:00:00,13703,21,,0,0,8120.48,1
116043311,06:01:19,06:01:19,13704,22,,0,0,8849.61,0
116043311,06:01:41,06:01:41,22773,23,,0,0,9058.67,0
116043311,06:02:01,06:02:01,13706,24,,0,0,9250.40,0
116043311,06:02:43,06:02:43,13708,25,,0,0,9643.02,0
116043311,06:03:34,06:03:34,13711,26,,0,0,10116.94,0
116043311,06:04:12,06:04:12,13713,27,,0,0,10471.96,0
116043311,06:05:00,06:05:00,13715,28,,0,0,10866.93,1
116043311,06:05:49,06:05:49,13716,29,,0,0,11253.72,0
116043311,06:06:41,06:06:41,13718,30,,0,0,11667.78,0
116043311,06:07:32,06:07:32,13721,31,,0,0,12065.79,0
116043311,06:08:24,06:08:24,13723,32,,0,0,12480.06,0
116043311,06:09:16,06:09:16,13725,33,,0,0,12889.13,0
116043311,06:09:41,06:09:41,13727,34,,0,0,13088.88,0
116043311,06:11:00,06:11:00,13730,35,,0,0,13685.70,1
116043311,06:11:43,06:11:43,13733,36,,0,0,14006.68,0
116043311,06:12:48,06:12:48,13734,37,,0,0,14486.58,0
116043311,06:13:30,06:13:30,13736,38,,0,0,14795.67,0
116043311,06:14:48,06:14:48,13739,39,,0,0,15368.07,0
116043311,06:16:00,06:16:00,34532,40,,0,0,15878.52,1
116043311,06:17:06,06:17:06,13742,41,,0,0,16439.13,0
116043311,06:17:58,06:17:58,13743,42,,0,0,16882.61,0
116043311,06:18:45,06:18:45,13745,43,,0,0,17276.51,0
116043311,06:19:15,06:19:15,13747,44,,0,0,17529.11,0
116043311,06:19:49,06:19:49,13749,45,,0,0,17819.77,0
116043311,06:20:50,06:20:50,13751,46,,0,0,18330.82,0
116043311,06:22:00,06:22:00,13753,47,,0,0,18891.41,1
116043311,06:22:16,06:22:16,13757,48,,0,0,19087.67,0
116043311,06:23:46,06:23:46,13803,49,,0,0,20138.93,0
116043311,06:24:17,06:24:17,13759,50,,0,0,20499.51,0
116043311,06:24:46,06:24:46,13762,51,,0,0,20843.10,0
116043311,06:25:28,06:25:28,13763,52,,0,0,21343.74,0
116043311,06:25:59,06:25:59,22020,53,,0,0,21703.55,0
116043311,06:26:33,06:26:33,13765,54,,0,0,22106.06,0
116043311,06:27:15,06:27:15,13769,55,,0,0,22597.65,0
116043311,06:27:43,06:27:43,13771,56,,0,0,22932.66,0
116043311,06:28:11,06:28:11,13774,57,,0,0,23257.71,0
116043311,06:28:33,06:28:33,13776,58,,0,0,23524.12,0
116043311,06:28:50,06:28:50,21724,59,,0,0,23726.88,0
116043311,06:29:03,06:29:03,13777,60,,0,0,23881.84,0
116043311,06:29:31,06:29:31,13779,61,,0,0,24213.03,0
116043311,06:30:01,06:30:01,13691,62,,0,0,24566.59,0
116043311,06:31:00,06:31:00,13693,63,,0,0,25166.16,1
116043311,06:31:15,06:31:15,24197,64,,0,0,25328.65,0
116043311,06:32:30,06:32:30,24198,65,,0,0,26128.92,0
116043311,06:33:34,06:33:34,10024,66,,0,0,26806.62,0
116043311,06:34:08,06:34:08,10021,67,,0,0,27173.25,0
116043311,06:34:33,06:34:33,10014,68,,0,0,27446.27,0
116043311,06:35:05,06:35:05,24811,69,,0,0,27791.23,0
116043311,06:35:20,06:35:20,22002,70,,0,0,27953.31,0
116043311,06:36:00,06:36:00,10028,71,,1,0,28281.17,1
116043312,11:35:00,11:35:00,26184,1,,0,1,23.86,1
116043312,11:38:17,11:38:17,21209,2,,0,0,991.48,0
116043312,11:39:00,11:39:00,13565,3,,0,0,1204.99,1
116043312,11:41:00,11:41:00,13809,4,,0,0,1581.01,1
116043312,11:42:08,11:42:08,13827,5,,0,0,1973.44,0
116043312,11:42:50,11:42:50,13800,6,,0,0,2211.27,0
116043312,11:44:33,11:44:33,13813,7,,0,0,2788.09,0
116043312,11:45:53,11:45:53,13833,8,,0,0,3238.62,0
116043312,11:47:00,11:47:00,13836,9,,0,0,3595.51,1
116043312,11:48:19,11:48:19,13829,10,,0,0,4018.02,0
116043312,11:49:16,11:49:16,13812,11,,0,0,4327.45,0
116043312,11:50:45,11:50:45,13853,12,,0,0,4807.07,0
116043312,11:52:00,11:52:00,13781,13,,0,0,5201.07,1
116043312,11:53:01,11:53:01,13787,14,,0,0,5625.58,0
116043312,11:53:43,11:53:43,13705,15,,0,0,5918.52,0
116043312,11:54:51,11:54:51,13729,16,,0,0,6396.37,0
116043312,11:55:18,11:55:18,13740,17,,0,0,6590.15,0
116043312,11:56:03,11:56:03,13750,18,,0,0,6906.66,0
116043312,11:56:48,11:56:48,13767,19,,0,0,7221.65,0
116043312,11:57:44,11:57:44,13698,20,,0,0,7615.03,0
116043312,11:59:00,12:00:00,13703,21,,0,0,8120.48,1
116043312,12:01:51,12:01:51,13704,22,,0,0,8849.61,0
116043312,12:02:23,12:02:23,22773,23,,0,0,9058.67,0
116043312,12:02:52,12:02:52,13706,24,,0,0,9250.40,0
116043312,12:03:52,12:03:52,13708,25,,0,0,9643.02,0
116043312,12:05:04,12:05:04,13711,26,,0,0,10116.94,0
116043312,12:05:58,12:05:58,13713,27,,0,0,10471.96,0
116043312,12:07:00,12:07:00,13715,28,,0,0,10866.93,1
116043312,12:08:05,12:08:05,13716,29,,0,0,11253.72,0
116043312,12:09:15,12:09:15,13718,30,,0,0,11667.78,0
116043312,12:10:23,12:10:23,13721,31,,0,0,12065.79,0
116043312,12:11:33,12:11:33,13723,32,,0,0,12480.06,0
116043312,12:12:42,12:12:42,13725,33,,0,0,12889.13,0
116043312,12:13:15,12:13:15,13727,34,,0,0,13088.88,0
116043312,12:15:00,12:15:00,13730,35,,0,0,13685.70,1
116043312,12:16:01,12:16:01,13733,36,,0,0,14006.68,0
116043312,12:17:33,12:17:33,13734,37,,0,0,14486.58,0
116043312,12:18:32,12:18:32,13736,38,,0,0,14795.67,0
116043312,12:20:21,12:20:21,13739,39,,0,0,15368.07,0
116043312,12:22:00,12:22:00,34532,40,,0,0,15878.52,1
116043312,12:23:17,12:23:17,13742,41,,0,0,16439.13,0
116043312,12:24:18,12:24:18,13743,42,,0,0,16882.61,0
116043312,12:25:12,12:25:12,13745,43,,0,0,17276.51,0
116043312,12:25:47,12:25:47,13747,44,,0,0,17529.11,0
116043312,12:26:27,12:26:27,13749,45,,0,0,17819.77,0
116043312,12:27:38,12:27:38,13751,46,,0,0,18330.82,0
116043312,12:29:00,12:29:00,13753,47,,0,0,18891.41,1
116043312,12:29:20,12:29:20,13757,48,,0,0,19087.67,0
116043312,12:31:10,12:31:10,13803,49,,0,0,20138.93,0
116043312,12:31:48,12:31:48,13759,50,,0,0,20499.51,0
116043312,12:32:24,12:32:24,13762,51,,0,0,20843.10,0
116043312,12:33:16,12:33:16,13763,52,,0,0,21343.74,0
116043312,12:33:53,12:33:53,22020,53,,0,0,21703.55,0
116043312,12:34:35,12:34:35,13765,54,,0,0,22106.06,0
116043312,12:35:26,12:35:26,13769,55,,0,0,22597.65,0
116043312,12:36:01,12:36:01,13771,56,,0,0,22932.66,0
116043312,12:36:35,12:36:35,13774,57,,0,0,23257.71,0
116043312,12:37:02,12:37:02,13776,58,,0,0,23524.12,0
116043312,12:37:23,12:37:23,21724,59,,0,0,23726.88,0
116043312,12:37:39,12:37:39,13777,60,,0,0,23881.84,0
116043312,12:38:13,12:38:13,13779,61,,0,0,24213.03,0
116043312,12:38:50,12:38:50,13691,62,,0,0,24566.59,0
116043312,12:40:00,12:40:00,13693,63,,0,0,25166.16,1
116043312,12:40:19,12:40:19,22399,64,,0,0,25367.45,0
116043312,12:41:29,12:41:29,13696,65,,0,0,26088.82,0
116043312,12:42:56,12:42:56,10090,66,,0,0,26979.97,0
116043312,12:43:15,12:43:15,33037,67,,0,0,27179.78,0
116043312,12:43:54,12:43:54,23671,68,,0,0,27589.08,0
116043312,12:44:14,12:44:14,21130,69,,0,0,27796.92,0
116043312,12:44:39,12:44:39,21757,70,,0,0,28059.38,0
116043312,12:45:00,12:45:00,12680,71,,1,0,28223.21,1
116043313,22:37:00,22:37:00,26184,1,,0,1,23.86,1
116043313,22:39:28,22:39:28,21209,2,,0,0,991.48,0
116043313,22:40:00,22:40:00,13565,3,,0,0,1204.99,1
116043313,22:41:00,22:41:00,13809,4,,0,0,1581.01,1
116043313,22:41:45,22:41:45,13827,5,,0,0,1973.44,0
116043313,22:42:13,22:42:13,13800,6,,0,0,2211.27,0
116043313,22:43:22,22:43:22,13813,7,,0,0,2788.09,0
116043313,22:44:15,22:44:15,13833,8,,0,0,3238.62,0
116043313,22:45:00,22:45:00,13836,9,,0,0,3595.51,1
116043313,22:46:03,22:46:03,13829,10,,0,0,4018.02,0
116043313,22:46:49,22:46:49,13812,11,,0,0,4327.45,0
116043313,22:48:00,22:48:00,13853,12,,0,0,4807.07,0
116043313,22:49:00,22:49:00,13781,13,,0,0,5201.07,1
116043313,22:50:01,22:50:01,13787,14,,0,0,5625.58,0
116043313,22:50:43,22:50:43,13705,15,,0,0,5918.52,0
116043313,22:51:51,22:51:51,13729,16,,0,0,6396.37,0
116043313,22:52:18,22:52:18,13740,17,,0,0,6590.15,0
116043313,22:53:03,22:53:03,13750,18,,0,0,6906.66,0
116043313,22:53:48,22:53:48,13767,19,,0,0,7221.65,0
116043313,22:54:44,22:54:44,13698,20,,0,0,7615.03,0
116043313,22:56:00,23:00:00,13703,21,,0,0,8120.48,1
116043313,23:01:03,23:01:03,13704,22,,0,0,8849.61,0
116043313,23:01:21,23:01:21,22773,23,,0,0,9058.67,0
116043313,23:01:37,23:01:37,13706,24,,0,0,9250.40,0
116043313,23:02:11,23:02:11,13708,25,,0,0,9643.02,0
116043313,23:02:52,23:02:52,13711,26,,0,0,10116.94,0
116043313,23:03:22,23:03:22,13713,27,,0,0,10471.96,0
116043313,23:04:00,23:04:00,13715,28,,0,0,10866.93,1
116043313,23:04:49,23:04:49,13716,29,,0,0,11253.72,0
116043313,23:05:41,23:05:41,13718,30,,0,0,11667.78,0
116043313,23:06:32,23:06:32,13721,31,,0,0,12065.79,0
116043313,23:07:24,23:07:24,13723,32,,0,0,12480.06,0
116043313,23:08:16,23:08:16,13725,33,,0,0,12889.13,0
116043313,23:08:41,23:08:41,13727,34,,0,0,13088.88,0
116043313,23:10:00,23:10:00,13730,35,,0,0,13685.70,1
116043313,23:10:43,23:10:43,13733,36,,0,0,14006.68,0
116043313,23:11:48,23:11:48,13734,37,,0,0,14486.58,0
116043313,23:12:30,23:12:30,13736,38,,0,0,14795.67,0
116043313,23:13:48,23:13:48,13739,39,,0,0,15368.07,0
116043313,23:15:00,23:15:00,34532,40,,0,0,15878.52,1
116043313,23:16:06,23:16:06,13742,41,,0,0,16439.13,0
116043313,23:16:58,23:16:58,13743,42,,0,0,16882.61,0
116043313,23:17:45,23:17:45,13745,43,,0,0,17276.51,0
116043313,23:18:15,23:18:15,13747,44,,0,0,17529.11,0
116043313,23:18:49,23:18:49,13749,45,,0,0,17819.77,0
116043313,23:19:50,23:19:50,13751,46,,0,0,18330.82,0
116043313,23:21:00,23:21:00,13753,47,,0,0,18891.41,1
116043313,23:21:18,23:21:18,13757,48,,0,0,19087.67,0
116043313,23:22:58,23:22:58,13803,49,,0,0,20138.93,0
116043313,23:23:32,23:23:32,13759,50,,0,0,20499.51,0
116043313,23:24:04,23:24:04,13762,51,,0,0,20843.10,0
116043313,23:24:51,23:24:51,13763,52,,0,0,21343.74,0
116043313,23:25:25,23:25:25,22020,53,,0,0,21703.55,0
116043313,23:26:03,23:26:03,13765,54,,0,0,22106.06,0
116043313,23:26:50,23:26:50,13769,55,,0,0,22597.65,0
116043313,23:27:21,23:27:21,13771,56,,0,0,22932.66,0
116043313,23:27:52,23:27:52,13774,57,,0,0,23257.71,0
116043313,23:28:17,23:28:17,13776,58,,0,0,23524.12,0
116043313,23:28:36,23:28:36,21724,59,,0,0,23726.88,0
116043313,23:28:50,23:28:50,13777,60,,0,0,23881.84,0
116043313,23:29:21,23:29:21,13779,61,,0,0,24213.03,0
116043313,23:29:54,23:29:54,13691,62,,0,0,24566.59,0
116043313,23:31:00,23:31:00,13693,63,,0,0,25166.16,1
116043313,23:31:15,23:31:15,24197,64,,0,0,25328.65,0
116043313,23:32:30,23:32:30,24198,65,,0,0,26128.92,0
116043313,23:33:34,23:33:34,10024,66,,0,0,26806.62,0
116043313,23:34:08,23:34:08,10021,67,,0,0,27173.25,0
116043313,23:34:33,23:34:33,10014,68,,0,0,27446.27,0
116043313,23:35:05,23:35:05,24811,69,,0,0,27791.23,0
116043313,23:35:20,23:35:20,22002,70,,0,0,27953.31,0
116043313,23:36:00,23:36:00,10028,71,,1,0,28281.17,1
116043314,22:07:00,22:07:00,26184,1,,0,1,23.86,1
116043314,22:09:28,22:09:28,21209,2,,0,0,991.48,0
116043314,22:10:00,22:10:00,13565,3,,0,0,1204.99,1
116043314,22:11:00,22:11:00,13809,4,,0,0,1581.01,1
116043314,22:11:45,22:11:45,13827,5,,0,0,1973.44,0
116043314,22:12:13,22:12:13,13800,6,,0,0,2211.27,0
116043314,22:13:22,22:13:22,13813,7,,0,0,2788.08,0
116043314,22:14:15,22:14:15,13833,8,,0,0,3238.62,0
116043314,22:15:00,22:15:00,13836,9,,0,0,3595.51,1
116043314,22:16:03,22:16:03,13829,10,,0,0,4018.02,0
116043314,22:16:49,22:16:49,13812,11,,0,0,4327.45,0
116043314,22:18:00,22:18:00,13853,12,,0,0,4807.07,0
116043314,22:19:00,22:19:00,13781,13,,0,0,5201.07,1
116043314,22:20:01,22:20:01,13787,14,,0,0,5625.58,0
116043314,22:20:43,22:20:43,13705,15,,0,0,5918.52,0
116043314,22:21:51,22:21:51,13729,16,,0,0,6396.37,0
116043314,22:22:18,22:22:18,13740,17,,0,0,6590.14,0
116043314,22:23:03,22:23:03,13750,18,,0,0,6906.66,0
116043314,22:23:48,22:23:48,13767,19,,0,0,7221.65,0
116043314,22:24:44,22:24:44,13698,20,,0,0,7615.03,0
116043314,22:26:00,22:30:00,13703,21,,0,0,8120.45,1
116043314,22:31:03,22:31:03,13704,22,,0,0,8849.58,0
116043314,22:31:21,22:31:21,22773,23,,0,0,9058.64,0
116043314,22:31:37,22:31:37,13706,24,,0,0,9250.37,0
116043314,22:32:11,22:32:11,13708,25,,0,0,9642.99,0
116043314,22:32:52,22:32:52,13711,26,,0,0,10116.91,0
116043314,22:33:22,22:33:22,13713,27,,0,0,10471.93,0
116043314,22:34:00,22:34:00,13715,28,,0,0,10866.90,1
116043314,22:34:49,22:34:49,13716,29,,0,0,11253.69,0
116043314,22:35:41,22:35:41,13718,30,,0,0,11667.75,0
116043314,22:36:32,22:36:32,13721,31,,0,0,12065.76,0
116043314,22:37:24,22:37:24,13723,32,,0,0,12480.03,0
116043314,22:38:16,22:38:16,13725,33,,0,0,12889.10,0
116043314,22:38:41,22:38:41,13727,34,,0,0,13088.85,0
116043314,22:40:00,22:40:00,13730,35,,0,0,13685.66,1
116043314,22:40:43,22:40:43,13733,36,,0,0,14006.64,0
116043314,22:41:48,22:41:48,13734,37,,0,0,14486.54,0
116043314,22:42:30,22:42:30,13736,38,,0,0,14795.63,0
116043314,22:43:48,22:43:48,13739,39,,0,0,15368.03,0
116043314,22:45:00,22:45:00,34532,40,,0,0,15878.48,1
116043314,22:46:10,22:46:10,13742,41,,0,0,16439.09,0
116043314,22:47:05,22:47:05,13743,42,,0,0,16882.56,0
116043314,22:47:54,22:47:54,13745,43,,0,0,17276.47,0
116043314,22:48:25,22:48:25,13747,44,,0,0,17529.06,0
116043314,22:49:01,22:49:01,13749,45,,0,0,17819.73,0
116043314,22:50:05,22:50:05,13751,46,,0,0,18330.78,0
116043314,22:50:51,22:50:51,11643,47,,0,0,18700.90,0
116043314,22:52:00,22:52:00,34701,48,,1,0,19063.67,1
116043315,21:38:00,21:38:00,26184,1,,0,1,23.86,1
116043315,21:41:17,21:41:17,21209,2,,0,0,991.48,0
116043315,21:42:00,21:42:00,13565,3,,0,0,1204.99,1
116043315,21:43:00,21:43:00,13809,4,,0,0,1581.01,1
116043315,21:43:57,21:43:57,13827,5,,0,0,1973.44,0
116043315,21:44:32,21:44:32,13800,6,,0,0,2211.27,0
116043315,21:45:58,21:45:58,13813,7,,0,0,2788.09,0
116043315,21:47:05,21:47:05,13833,8,,0,0,3238.62,0
116043315,21:48:00,21:48:00,13836,9,,0,0,3595.51,1
116043315,21:49:03,21:49:03,13829,10,,0,0,4018.02,0
116043315,21:49:49,21:49:49,13812,11,,0,0,4327.45,0
116043315,21:51:00,21:51:00,13853,12,,0,0,4807.07,0
116043315,21:52:00,21:52:00,13781,13,,0,0,5201.07,1
116043315,21:53:01,21:53:01,13787,14,,0,0,5625.58,0
116043315,21:53:43,21:53:43,13705,15,,0,0,5918.52,0
116043315,21:54:51,21:54:51,13729,16,,0,0,6396.37,0
116043315,21:55:18,21:55:18,13740,17,,0,0,6590.15,0
116043315,21:56:03,21:56:03,13750,18,,0,0,6906.66,0
116043315,21:56:48,21:56:48,13767,19,,0,0,7221.65,0
116043315,21:57:44,21:57:44,13698,20,,0,0,7615.03,0
116043315,21:59:00,22:00:00,13703,21,,0,0,8120.48,1
116043315,22:01:19,22:01:19,13704,22,,0,0,8849.61,0
116043315,22:01:41,22:01:41,22773,23,,0,0,9058.67,0
116043315,22:02:01,22:02:01,13706,24,,0,0,9250.40,0
116043315,22:02:43,22:02:43,13708,25,,0,0,9643.02,0
116043315,22:03:34,22:03:34,13711,26,,0,0,10116.94,0
116043315,22:04:12,22:04:12,13713,27,,0,0,10471.96,0
116043315,22:05:00,22:05:00,13715,28,,0,0,10866.93,1
116043315,22:05:49,22:05:49,13716,29,,0,0,11253.72,0
116043315,22:06:41,22:06:41,13718,30,,0,0,11667.78,0
116043315,22:07:32,22:07:32,13721,31,,0,0,12065.79,0
116043315,22:08:24,22:08:24,13723,32,,0,0,12480.06,0
116043315,22:09:16,22:09:16,13725,33,,0,0,12889.13,0
116043315,22:09:41,22:09:41,13727,34,,0,0,13088.88,0
116043315,22:11:00,22:11:00,13730,35,,0,0,13685.70,1
116043315,22:11:52,22:11:52,13733,36,,0,0,14006.68,0
116043315,22:13:10,22:13:10,13734,37,,0,0,14486.58,0
116043315,22:14:00,22:14:00,13736,38,,0,0,14795.67,0
116043315,22:15:34,22:15:34,13739,39,,0,0,15368.07,0
116043315,22:17:00,22:17:00,34532,40,,0,0,15878.52,1
116043315,22:18:06,22:18:06,13742,41,,0,0,16439.13,0
116043315,22:18:58,22:18:58,13743,42,,0,0,16882.61,0
116043315,22:19:45,22:19:45,13745,43,,0,0,17276.51,0
116043315,22:20:15,22:20:15,13747,44,,0,0,17529.11,0
116043315,22:20:49,22:20:49,13749,45,,0,0,17819.77,0
116043315,22:21:50,22:21:50,13751,46,,0,0,18330.82,0
116043315,22:23:00,22:23:00,13753,47,,0,0,18891.41,1
116043315,22:23:18,22:23:18,13757,48,,0,0,19087.67,0
116043315,22:24:58,22:24:58,13803,49,,0,0,20138.93,0
116043315,22:25:32,22:25:32,13759,50,,0,0,20499.51,0
116043315,22:26:04,22:26:04,13762,51,,0,0,20843.10,0
116043315,22:26:51,22:26:51,13763,52,,0,0,21343.74,0
116043315,22:27:25,22:27:25,22020,53,,0,0,21703.55,0
116043315,22:28:03,22:28:03,13765,54,,0,0,22106.06,0
116043315,22:28:50,22:28:50,13769,55,,0,0,22597.65,0
116043315,22:29:21,22:29:21,13771,56,,0,0,22932.66,0
116043315,22:29:52,22:29:52,13774,57,,0,0,23257.71,0
116043315,22:30:17,22:30:17,13776,58,,0,0,23524.12,0
116043315,22:30:36,22:30:36,21724,59,,0,0,23726.88,0
116043315,22:30:50,22:30:50,13777,60,,0,0,23881.84,0
116043315,22:31:21,22:31:21,13779,61,,0,0,24213.03,0
116043315,22:31:54,22:31:54,13691,62,,0,0,24566.59,0
116043315,22:33:00,22:33:00,13693,63,,0,0,25166.16,1
116043315,22:33:18,22:33:18,24197,64,,0,0,25328.65,0
116043315,22:34:48,22:34:48,24198,65,,0,0,26128.92,0
116043315,22:36:04,22:36:04,10024,66,,0,0,26806.62,0
116043315,22:36:45,22:36:45,10021,67,,0,0,27173.25,0
116043315,22:37:16,22:37:16,10014,68,,0,0,27446.27,0
116043315,22:37:55,22:37:55,24811,69,,0,0,27791.23,0
116043315,22:38:13,22:38:13,22002,70,,0,0,27953.31,0
116043315,22:39:00,22:39:00,10028,71,,1,0,28281.17,1
116043316,10:07:00,10:07:00,26184,1,,0,1,23.86,1
116043316,10:10:17,10:10:17,21209,2,,0,0,991.48,0
116043316,10:11:00,10:11:00,13565,3,,0,0,1204.99,1
116043316,10:13:00,10:13:00,13809,4,,0,0,1581.01,1
116043316,10:13:57,10:13:57,13827,5,,0,0,1973.44,0
116043316,10:14:32,10:14:32,13800,6,,0,0,2211.27,0
116043316,10:15:58,10:15:58,13813,7,,0,0,2788.08,0
116043316,10:17:05,10:17:05,13833,8,,0,0,3238.62,0
116043316,10:18:00,10:18:00,13836,9,,0,0,3595.51,1
116043316,10:19:03,10:19:03,13829,10,,0,0,4018.02,0
116043316,10:19:49,10:19:49,13812,11,,0,0,4327.45,0
116043316,10:21:00,10:21:00,13853,12,,0,0,4807.07,0
116043316,10:22:00,10:22:00,13781,13,,0,0,5201.07,1
116043316,10:23:01,10:23:01,13787,14,,0,0,5625.58,0
116043316,10:23:43,10:23:43,13705,15,,0,0,5918.52,0
116043316,10:24:51,10:24:51,13729,16,,0,0,6396.37,0
116043316,10:25:18,10:25:18,13740,17,,0,0,6590.14,0
116043316,10:26:03,10:26:03,13750,18,,0,0,6906.66,0
116043316,10:26:48,10:26:48,13767,19,,0,0,7221.65,0
116043316,10:27:44,10:27:44,13698,20,,0,0,7615.03,0
116043316,10:29:00,10:30:00,13703,21,,0,0,8120.45,1
116043316,10:31:35,10:31:35,13704,22,,0,0,8849.58,0
116043316,10:32:02,10:32:02,22773,23,,0,0,9058.64,0
116043316,10:32:27,10:32:27,13706,24,,0,0,9250.37,0
116043316,10:33:18,10:33:18,13708,25,,0,0,9642.99,0
116043316,10:34:20,10:34:20,13711,26,,0,0,10116.91,0
116043316,10:35:06,10:35:06,13713,27,,0,0,10471.93,0
116043316,10:36:00,10:36:00,13715,28,,0,0,10866.90,1
116043316,10:36:49,10:36:49,13716,29,,0,0,11253.69,0
116043316,10:37:41,10:37:41,13718,30,,0,0,11667.75,0
116043316,10:38:32,10:38:32,13721,31,,0,0,12065.76,0
116043316,10:39:24,10:39:24,13723,32,,0,0,12480.03,0
116043316,10:40:16,10:40:16,13725,33,,0,0,12889.10,0
116043316,10:40:41,10:40:41,13727,34,,0,0,13088.85,0
116043316,10:42:00,10:42:00,13730,35,,0,0,13685.66,1
116043316,10:42:52,10:42:52,13733,36,,0,0,14006.64,0
116043316,10:44:10,10:44:10,13734,37,,0,0,14486.54,0
116043316,10:45:00,10:45:00,13736,38,,0,0,14795.63,0
116043316,10:46:34,10:46:34,13739,39,,0,0,15368.03,0
116043316,10:48:00,10:48:00,34532,40,,0,0,15878.48,1
116043316,10:49:10,10:49:10,13742,41,,0,0,16439.09,0
116043316,10:50:05,10:50:05,13743,42,,0,0,16882.56,0
116043316,10:50:54,10:50:54,13745,43,,0,0,17276.47,0
116043316,10:51:25,10:51:25,13747,44,,0,0,17529.06,0
116043316,10:52:01,10:52:01,13749,45,,0,0,17819.73,0
116043316,10:53:05,10:53:05,13751,46,,0,0,18330.78,0
116043316,10:53:51,10:53:51,11643,47,,0,0,18700.90,0
116043316,10:55:00,10:55:00,34701,48,,1,0,19063.67,1
116043317,24:07:00,24:07:00,26184,1,,0,1,23.86,1
116043317,24:09:28,24:09:28,21209,2,,0,0,991.48,0
116043317,24:10:00,24:10:00,13565,3,,0,0,1204.99,1
116043317,24:11:00,24:11:00,13809,4,,0,0,1581.01,1
116043317,24:11:45,24:11:45,13827,5,,0,0,1973.44,0
116043317,24:12:13,24:12:13,13800,6,,0,0,2211.27,0
116043317,24:13:22,24:13:22,13813,7,,0,0,2788.08,0
116043317,24:14:15,24:14:15,13833,8,,0,0,3238.62,0
116043317,24:15:00,24:15:00,13836,9,,0,0,3595.51,1
116043317,24:16:03,24:16:03,13829,10,,0,0,4018.02,0
116043317,24:16:49,24:16:49,13812,11,,0,0,4327.45,0
116043317,24:18:00,24:18:00,13853,12,,0,0,4807.07,0
116043317,24:19:00,24:19:00,13781,13,,0,0,5201.07,1
116043317,24:20:01,24:20:01,13787,14,,0,0,5625.58,0
116043317,24:20:43,24:20:43,13705,15,,0,0,5918.52,0
116043317,24:21:51,24:21:51,13729,16,,0,0,6396.37,0
116043317,24:22:18,24:22:18,13740,17,,0,0,6590.14,0
116043317,24:23:03,24:23:03,13750,18,,0,0,6906.66,0
116043317,24:23:48,24:23:48,13767,19,,0,0,7221.65,0
116043317,24:24:44,24:24:44,13698,20,,0,0,7615.03,0
116043317,24:26:00,24:30:00,13703,21,,0,0,8120.45,1
116043317,24:31:03,24:31:03,13704,22,,0,0,8849.58,0
116043317,24:31:21,24:31:21,22773,23,,0,0,9058.64,0
116043317,24:31:37,24:31:37,13706,24,,0,0,9250.37,0
116043317,24:32:11,24:32:11,13708,25,,0,0,9642.99,0
116043317,24:32:52,24:32:52,13711,26,,0,0,10116.91,0
116043317,24:33:22,24:33:22,13713,27,,0,0,10471.93,0
116043317,24:34:00,24:34:00,13715,28,,0,0,10866.90,1
116043317,24:34:49,24:34:49,13716,29,,0,0,11253.69,0
116043317,24:35:41,24:35:41,13718,30,,0,0,11667.75,0
116043317,24:36:32,24:36:32,13721,31,,0,0,12065.76,0
116043317,24:37:24,24:37:24,13723,32,,0,0,12480.03,0
116043317,24:38:16,24:38:16,13725,33,,0,0,12889.10,0
116043317,24:38:41,24:38:41,13727,34,,0,0,13088.85,0
116043317,24:40:00,24:40:00,13730,35,,0,0,13685.66,1
116043317,24:40:43,24:40:43,13733,36,,0,0,14006.64,0
116043317,24:41:48,24:41:48,13734,37,,0,0,14486.54,0
116043317,24:42:30,24:42:30,13736,38,,0,0,14795.63,0
116043317,24:43:48,24:43:48,13739,39,,0,0,15368.03,0
116043317,24:45:00,24:45:00,34532,40,,0,0,15878.48,1
116043317,24:46:10,24:46:10,13742,41,,0,0,16439.09,0
116043317,24:47:05,24:47:05,13743,42,,0,0,16882.56,0
116043317,24:47:54,24:47:54,13745,43,,0,0,17276.47,0
116043317,24:48:25,24:48:25,13747,44,,0,0,17529.06,0
116043317,24:49:01,24:49:01,13749,45,,0,0,17819.73,0
116043317,24:50:05,24:50:05,13751,46,,0,0,18330.78,0
116043317,24:50:51,24:50:51,11643,47,,0,0,18700.90,0
116043317,24:52:00,24:52:00,34701,48,,1,0,19063.67,1
116043318,23:37:00,23:37:00,26184,1,,0,1,23.86,1
116043318,23:39:28,23:39:28,21209,2,,0,0,991.48,0
116043318,23:40:00,23:40:00,13565,3,,0,0,1204.99,1
116043318,23:41:00,23:41:00,13809,4,,0,0,1581.01,1
116043318,23:41:45,23:41:45,13827,5,,0,0,1973.44,0
116043318,23:42:13,23:42:13,13800,6,,0,0,2211.27,0
116043318,23:43:22,23:43:22,13813,7,,0,0,2788.09,0
116043318,23:44:15,23:44:15,13833,8,,0,0,3238.62,0
116043318,23:45:00,23:45:00,13836,9,,0,0,3595.51,1
116043318,23:46:03,23:46:03,13829,10,,0,0,4018.02,0
116043318,23:46:49,23:46:49,13812,11,,0,0,4327.45,0
116043318,23:48:00,23:48:00,13853,12,,0,0,4807.07,0
116043318,23:49:00,23:49:00,13781,13,,0,0,5201.07,1
116043318,23:50:01,23:50:01,13787,14,,0,0,5625.58,0
116043318,23:50:43,23:50:43,13705,15,,0,0,5918.52,0
116043318,23:51:51,23:51:51,13729,16,,0,0,6396.37,0
116043318,23:52:18,23:52:18,13740,17,,0,0,6590.15,0
116043318,23:53:03,23:53:03,13750,18,,0,0,6906.66,0
116043318,23:53:48,23:53:48,13767,19,,0,0,7221.65,0
116043318,23:54:44,23:54:44,13698,20,,0,0,7615.03,0
116043318,23:56:00,24:00:00,13703,21,,0,0,8120.48,1
116043318,24:01:03,24:01:03,13704,22,,0,0,8849.61,0
116043318,24:01:21,24:01:21,22773,23,,0,0,9058.67,0
116043318,24:01:37,24:01:37,13706,24,,0,0,9250.40,0
116043318,24:02:11,24:02:11,13708,25,,0,0,9643.02,0
116043318,24:02:52,24:02:52,13711,26,,0,0,10116.94,0
116043318,24:03:22,24:03:22,13713,27,,0,0,10471.96,0
116043318,24:04:00,24:04:00,13715,28,,0,0,10866.93,1
116043318,24:04:49,24:04:49,13716,29,,0,0,11253.72,0
116043318,24:05:41,24:05:41,13718,30,,0,0,11667.78,0
116043318,24:06:32,24:06:32,13721,31,,0,0,12065.79,0
116043318,24:07:24,24:07:24,13723,32,,0,0,12480.06,0
116043318,24:08:16,24:08:16,13725,33,,0,0,12889.13,0
116043318,24:08:41,24:08:41,13727,34,,0,0,13088.88,0
116043318,24:10:00,24:10:00,13730,35,,0,0,13685.70,1
116043318,24:10:43,24:10:43,13733,36,,0,0,14006.68,0
116043318,24:11:48,24:11:48,13734,37,,0,0,14486.58,0
116043318,24:12:30,24:12:30,13736,38,,0,0,14795.67,0
116043318,24:13:48,24:13:48,13739,39,,0,0,15368.07,0
116043318,24:15:00,24:15:00,34532,40,,0,0,15878.52,1
116043318,24:16:06,24:16:06,13742,41,,0,0,16439.13,0
116043318,24:16:58,24:16:58,13743,42,,0,0,16882.61,0
116043318,24:17:45,24:17:45,13745,43,,0,0,17276.51,0
116043318,24:18:15,24:18:15,13747,44,,0,0,17529.11,0
116043318,24:18:49,24:18:49,13749,45,,0,0,17819.77,0
116043318,24:19:50,24:19:50,13751,46,,0,0,18330.82,0
116043318,24:21:00,24:21:00,13753,47,,0,0,18891.41,1
116043318,24:21:18,24:21:18,13757,48,,0,0,19087.67,0
116043318,24:22:58,24:22:58,13803,49,,0,0,20138.93,0
116043318,24:23:32,24:23:32,13759,50,,0,0,20499.51,0
116043318,24:24:04,24:24:04,13762,51,,0,0,20843.10,0
116043318,24:24:51,24:24:51,13763,52,,0,0,21343.74,0
116043318,24:25:25,24:25:25,22020,53,,0,0,21703.55,0
116043318,24:26:03,24:26:03,13765,54,,0,0,22106.06,0
116043318,24:26:50,24:26:50,13769,55,,0,0,22597.65,0
116043318,24:27:21,24:27:21,13771,56,,0,0,22932.66,0
116043318,24:27:52,24:27:52,13774,57,,0,0,23257.71,0
116043318,24:28:17,24:28:17,13776,58,,0,0,23524.12,0
116043318,24:28:36,24:28:36,21724,59,,0,0,23726.88,0
116043318,24:28:50,24:28:50,13777,60,,0,0,23881.84,0
116043318,24:29:21,24:29:21,13779,61,,0,0,24213.03,0
116043318,24:29:54,24:29:54,13691,62,,0,0,24566.59,0
116043318,24:31:00,24:31:00,13693,63,,0,0,25166.16,1
116043318,24:31:15,24:31:15,24197,64,,0,0,25328.65,0
116043318,24:32:30,24:32:30,24198,65,,0,0,26128.92,0
116043318,24:33:34,24:33:34,10024,66,,0,0,26806.62,0
116043318,24:34:08,24:34:08,10021,67,,0,0,27173.25,0
116043318,24:34:33,24:34:33,10014,68,,0,0,27446.27,0
116043318,24:35:05,24:35:05,24811,69,,0,0,27791.23,0
116043318,24:35:20,24:35:20,22002,70,,0,0,27953.31,0
116043318,24:36:00,24:36:00,10028,71,,1,0,28281.17,1
116043319,07:09:00,07:09:00,26184,1,,0,1,23.86,1
116043319,07:12:17,07:12:17,21209,2,,0,0,991.48,0
116043319,07:13:00,07:13:00,13565,3,,0,0,1204.99,1
116043319,07:14:00,07:14:00,13809,4,,0,0,1581.01,1
116043319,07:14:45,07:14:45,13827,5,,0,0,1973.44,0
116043319,07:15:13,07:15:13,13800,6,,0,0,2211.27,0
116043319,07:16:22,07:16:22,13813,7,,0,0,2788.08,0
116043319,07:17:15,07:17:15,13833,8,,0,0,3238.62,0
116043319,07:18:00,07:18:00,13836,9,,0,0,3595.51,1
116043319,07:19:03,07:19:03,13829,10,,0,0,4018.02,0
116043319,07:19:49,07:19:49,13812,11,,0,0,4327.45,0
116043319,07:21:00,07:21:00,13853,12,,0,0,4807.07,0
116043319,07:22:00,07:22:00,13781,13,,0,0,5201.07,1
116043319,07:23:01,07:23:01,13787,14,,0,0,5625.58,0
116043319,07:23:43,07:23:43,13705,15,,0,0,5918.52,0
116043319,07:24:51,07:24:51,13729,16,,0,0,6396.37,0
116043319,07:25:18,07:25:18,13740,17,,0,0,6590.14,0
116043319,07:26:03,07:26:03,13750,18,,0,0,6906.66,0
116043319,07:26:48,07:26:48,13767,19,,0,0,7221.65,0
116043319,07:27:44,07:27:44,13698,20,,0,0,7615.03,0
116043319,07:29:00,07:30:00,13703,21,,0,0,8120.45,1
116043319,07:31:19,07:31:19,13704,22,,0,0,8849.58,0
116043319,07:31:41,07:31:41,22773,23,,0,0,9058.64,0
116043319,07:32:01,07:32:01,13706,24,,0,0,9250.37,0
116043319,07:32:43,07:32:43,13708,25,,0,0,9642.99,0
116043319,07:33:34,07:33:34,13711,26,,0,0,10116.91,0
116043319,07:34:12,07:34:12,13713,27,,0,0,10471.93,0
116043319,07:35:00,07:35:00,13715,28,,0,0,10866.90,1
116043319,07:35:49,07:35:49,13716,29,,0,0,11253.69,0
116043319,07:36:41,07:36:41,13718,30,,0,0,11667.75,0
116043319,07:37:32,07:37:32,13721,31,,0,0,12065.76,0
116043319,07:38:24,07:38:24,13723,32,,0,0,12480.03,0
116043319,07:39:16,07:39:16,13725,33,,0,0,12889.10,0
116043319,07:39:41,07:39:41,13727,34,,0,0,13088.85,0
116043319,07:41:00,07:41:00,13730,35,,0,0,13685.66,1
116043319,07:41:43,07:41:43,13733,36,,0,0,14006.64,0
116043319,07:42:48,07:42:48,13734,37,,0,0,14486.54,0
116043319,07:43:30,07:43:30,13736,38,,0,0,14795.63,0
116043319,07:44:48,07:44:48,13739,39,,0,0,15368.03,0
116043319,07:46:00,07:46:00,34532,40,,0,0,15878.48,1
116043319,07:47:10,07:47:10,13742,41,,0,0,16439.09,0
116043319,07:48:05,07:48:05,13743,42,,0,0,16882.56,0
116043319,07:48:54,07:48:54,13745,43,,0,0,17276.47,0
116043319,07:49:25,07:49:25,13747,44,,0,0,17529.06,0
116043319,07:50:01,07:50:01,13749,45,,0,0,17819.73,0
116043319,07:51:05,07:51:05,13751,46,,0,0,18330.78,0
116043319,07:51:51,07:51:51,11643,47,,0,0,18700.90,0
116043319,07:53:00,07:53:00,34701,48,,1,0,19063.67,1
116043320,19:06:00,19:06:00,26184,1,,0,1,23.86,1
116043320,19:09:17,19:09:17,21209,2,,0,0,991.48,0
116043320,19:10:00,19:10:00,13565,3,,0,0,1204.99,1
116043320,19:12:00,19:12:00,13809,4,,0,0,1581.01,1
116043320,19:12:57,19:12:57,13827,5,,0,0,1973.44,0
116043320,19:13:32,19:13:32,13800,6,,0,0,2211.27,0
116043320,19:14:58,19:14:58,13813,7,,0,0,2788.08,0
116043320,19:16:05,19:16:05,13833,8,,0,0,3238.62,0
116043320,19:17:00,19:17:00,13836,9,,0,0,3595.51,1
116043320,19:18:19,19:18:19,13829,10,,0,0,4018.02,0
116043320,19:19:16,19:19:16,13812,11,,0,0,4327.45,0
116043320,19:20:45,19:20:45,13853,12,,0,0,4807.07,0
116043320,19:22:00,19:22:00,13781,13,,0,0,5201.07,1
116043320,19:23:01,19:23:01,13787,14,,0,0,5625.58,0
116043320,19:23:43,19:23:43,13705,15,,0,0,5918.52,0
116043320,19:24:51,19:24:51,13729,16,,0,0,6396.37,0
116043320,19:25:18,19:25:18,13740,17,,0,0,6590.14,0
116043320,19:26:03,19:26:03,13750,18,,0,0,6906.66,0
116043320,19:26:48,19:26:48,13767,19,,0,0,7221.65,0
116043320,19:27:44,19:27:44,13698,20,,0,0,7615.03,0
116043320,19:29:00,19:30:00,13703,21,,0,0,8120.45,1
116043320,19:31:35,19:31:35,13704,22,,0,0,8849.58,0
116043320,19:32:02,19:32:02,22773,23,,0,0,9058.64,0
116043320,19:32:27,19:32:27,13706,24,,0,0,9250.37,0
116043320,19:33:18,19:33:18,13708,25,,0,0,9642.99,0
116043320,19:34:20,19:34:20,13711,26,,0,0,10116.91,0
116043320,19:35:06,19:35:06,13713,27,,0,0,10471.93,0
116043320,19:36:00,19:36:00,13715,28,,0,0,10866.90,1
116043320,19:36:49,19:36:49,13716,29,,0,0,11253.69,0
116043320,19:37:41,19:37:41,13718,30,,0,0,11667.75,0
116043320,19:38:32,19:38:32,13721,31,,0,0,12065.76,0
116043320,19:39:24,19:39:24,13723,32,,0,0,12480.03,0
116043320,19:40:16,19:40:16,13725,33,,0,0,12889.10,0
116043320,19:40:41,19:40:41,13727,34,,0,0,13088.85,0
116043320,19:42:00,19:42:00,13730,35,,0,0,13685.66,1
116043320,19:42:52,19:42:52,13733,36,,0,0,14006.64,0
116043320,19:44:10,19:44:10,13734,37,,0,0,14486.54,0
116043320,19:45:00,19:45:00,13736,38,,0,0,14795.63,0
116043320,19:46:34,19:46:34,13739,39,,0,0,15368.03,0
116043320,19:48:00,19:48:00,34532,40,,0,0,15878.48,1
116043320,19:49:10,19:49:10,13742,41,,0,0,16439.09,0
116043320,19:50:05,19:50:05,13743,42,,0,0,16882.56,0
116043320,19:50:54,19:50:54,13745,43,,0,0,17276.47,0
116043320,19:51:25,19:51:25,13747,44,,0,0,17529.06,0
116043320,19:52:01,19:52:01,13749,45,,0,0,17819.73,0
116043320,19:53:05,19:53:05,13751,46,,0,0,18330.78,0
116043320,19:53:51,19:53:51,11643,47,,0,0,18700.90,0
116043320,19:55:00,19:55:00,34701,48,,1,0,19063.67,1
116043321,04:37:00,04:37:00,26184,1,,0,1,23.86,1
116043321,04:39:28,04:39:28,21209,2,,0,0,991.48,0
116043321,04:40:00,04:40:00,13565,3,,0,0,1204.99,1
116043321,04:41:00,04:41:00,13809,4,,0,0,1581.01,1
116043321,04:41:45,04:41:45,13827,5,,0,0,1973.44,0
116043321,04:42:13,04:42:13,13800,6,,0,0,2211.27,0
116043321,04:43:22,04:43:22,13813,7,,0,0,2788.09,0
116043321,04:44:15,04:44:15,13833,8,,0,0,3238.62,0
116043321,04:45:00,04:45:00,13836,9,,0,0,3595.51,1
116043321,04:46:03,04:46:03,13829,10,,0,0,4018.02,0
116043321,04:46:49,04:46:49,13812,11,,0,0,4327.45,0
116043321,04:48:00,04:48:00,13853,12,,0,0,4807.07,0
116043321,04:49:00,04:49:00,13781,13,,0,0,5201.07,1
116043321,04:50:01,04:50:01,13787,14,,0,0,5625.58,0
116043321,04:50:43,04:50:43,13705,15,,0,0,5918.52,0
116043321,04:51:51,04:51:51,13729,16,,0,0,6396.37,0
116043321,04:52:18,04:52:18,13740,17,,0,0,6590.15,0
116043321,04:53:03,04:53:03,13750,18,,0,0,6906.66,0
116043321,04:53:48,04:53:48,13767,19,,0,0,7221.65,0
116043321,04:54:44,04:54:44,13698,20,,0,0,7615.03,0
116043321,04:56:00,05:00:00,13703,21,,0,0,8120.48,1
116043321,05:01:19,05:01:19,13704,22,,0,0,8849.61,0
116043321,05:01:41,05:01:41,22773,23,,0,0,9058.67,0
116043321,05:02:01,05:02:01,13706,24,,0,0,9250.40,0
116043321,05:02:43,05:02:43,13708,25,,0,0,9643.02,0
116043321,05:03:34,05:03:34,13711,26,,0,0,10116.94,0
116043321,05:04:12,05:04:12,13713,27,,0,0,10471.96,0
116043321,05:05:00,05:05:00,13715,28,,0,0,10866.93,1
116043321,05:05:49,05:05:49,13716,29,,0,0,11253.72,0
116043321,05:06:41,05:06:41,13718,30,,0,0,11667.78,0
116043321,05:07:32,05:07:32,13721,31,,0,0,12065.79,0
116043321,05:08:24,05:08:24,13723,32,,0,0,12480.06,0
116043321,05:09:16,05:09:16,13725,33,,0,0,12889.13,0
116043321,05:09:41,05:09:41,13727,34,,0,0,13088.88,0
116043321,05:11:00,05:11:00,13730,35,,0,0,13685.70,1
116043321,05:11:43,05:11:43,13733,36,,0,0,14006.68,0
116043321,05:12:48,05:12:48,13734,37,,0,0,14486.58,0
116043321,05:13:30,05:13:30,13736,38,,0,0,14795.67,0
116043321,05:14:48,05:14:48,13739,39,,0,0,15368.07,0
116043321,05:16:00,05:16:00,34532,40,,0,0,15878.52,1
116043321,05:17:06,05:17:06,13742,41,,0,0,16439.13,0
116043321,05:17:58,05:17:58,13743,42,,0,0,16882.61,0
116043321,05:18:45,05:18:45,13745,43,,0,0,17276.51,0
116043321,05:19:15,05:19:15,13747,44,,0,0,17529.11,0
116043321,05:19:49,05:19:49,13749,45,,0,0,17819.77,0
116043321,05:20:50,05:20:50,13751,46,,0,0,18330.82,0
116043321,05:22:00,05:22:00,13753,47,,0,0,18891.41,1
116043321,05:22:16,05:22:16,13757,48,,0,0,19087.67,0
116043321,05:23:46,05:23:46,13803,49,,0,0,20138.93,0
116043321,05:24:17,05:24:17,13759,50,,0,0,20499.51,0
116043321,05:24:46,05:24:46,13762,51,,0,0,20843.10,0
116043321,05:25:28,05:25:28,13763,52,,0,0,21343.74,0
116043321,05:25:59,05:25:59,22020,53,,0,0,21703.55,0
116043321,05:26:33,05:26:33,13765,54,,0,0,22106.06,0
116043321,05:27:15,05:27:15,13769,55,,0,0,22597.65,0
116043321,05:27:43,05:27:43,13771,56,,0,0,22932.66,0
116043321,05:28:11,05:28:11,13774,57,,0,0,23257.71,0
116043321,05:28:33,05:28:33,13776,58,,0,0,23524.12,0
116043321,05:28:50,05:28:50,21724,59,,0,0,23726.88,0
116043321,05:29:03,05:29:03,13777,60,,0,0,23881.84,0
116043321,05:29:31,05:29:31,13779,61,,0,0,24213.03,0
116043321,05:30:01,05:30:01,13691,62,,0,0,24566.59,0
116043321,05:31:00,05:31:00,13693,63,,0,0,25166.16,1
116043321,05:31:15,05:31:15,24197,64,,0,0,25328.65,0
116043321,05:32:30,05:32:30,24198,65,,0,0,26128.92,0
116043321,05:33:34,05:33:34,10024,66,,0,0,26806.62,0
116043321,05:34:08,05:34:08,10021,67,,0,0,27173.25,0
116043321,05:34:33,05:34:33,10014,68,,0,0,27446.27,0
116043321,05:35:05,05:35:05,24811,69,,0,0,27791.23,0
116043321,05:35:20,05:35:20,22002,70,,0,0,27953.31,0
116043321,05:36:00,05:36:00,10028,71,,1,0,28281.17,1
116043322,12:35:00,12:35:00,26184,1,,0,1,23.86,1
116043322,12:38:17,12:38:17,21209,2,,0,0,991.48,0
116043322,12:39:00,12:39:00,13565,3,,0,0,1204.99,1
116043322,12:41:00,12:41:00,13809,4,,0,0,1581.01,1
116043322,12:42:08,12:42:08,13827,5,,0,0,1973.44,0
116043322,12:42:50,12:42:50,13800,6,,0,0,2211.27,0
116043322,12:44:33,12:44:33,13813,7,,0,0,2788.09,0
116043322,12:45:53,12:45:53,13833,8,,0,0,3238.62,0
116043322,12:47:00,12:47:00,13836,9,,0,0,3595.51,1
116043322,12:48:19,12:48:19,13829,10,,0,0,4018.02,0
116043322,12:49:16,12:49:16,13812,11,,0,0,4327.45,0
116043322,12:50:45,12:50:45,13853,12,,0,0,4807.07,0
116043322,12:52:00,12:52:00,13781,13,,0,0,5201.07,1
116043322,12:53:01,12:53:01,13787,14,,0,0,5625.58,0
116043322,12:53:43,12:53:43,13705,15,,0,0,5918.52,0
116043322,12:54:51,12:54:51,13729,16,,0,0,6396.37,0
116043322,12:55:18,12:55:18,13740,17,,0,0,6590.15,0
116043322,12:56:03,12:56:03,13750,18,,0,0,6906.66,0
116043322,12:56:48,12:56:48,13767,19,,0,0,7221.65,0
116043322,12:57:44,12:57:44,13698,20,,0,0,7615.03,0
116043322,12:59:00,13:00:00,13703,21,,0,0,8120.48,1
116043322,13:01:51,13:01:51,13704,22,,0,0,8849.61,0
116043322,13:02:23,13:02:23,22773,23,,0,0,9058.67,0
116043322,13:02:52,13:02:52,13706,24,,0,0,9250.40,0
116043322,13:03:52,13:03:52,13708,25,,0,0,9643.02,0
116043322,13:05:04,13:05:04,13711,26,,0,0,10116.94,0
116043322,13:05:58,13:05:58,13713,27,,0,0,10471.96,0
116043322,13:07:00,13:07:00,13715,28,,0,0,10866.93,1
116043322,13:08:05,13:08:05,13716,29,,0,0,11253.72,0
116043322,13:09:15,13:09:15,13718,30,,0,0,11667.78,0
116043322,13:10:23,13:10:23,13721,31,,0,0,12065.79,0
116043322,13:11:33,13:11:33,13723,32,,0,0,12480.06,0
116043322,13:12:42,13:12:42,13725,33,,0,0,12889.13,0
116043322,13:13:15,13:13:15,13727,34,,0,0,13088.88,0
116043322,13:15:00,13:15:00,13730,35,,0,0,13685.70,1
116043322,13:16:01,13:16:01,13733,36,,0,0,14006.68,0
116043322,13:17:33,13:17:33,13734,37,,0,0,14486.58,0
116043322,13:18:32,13:18:32,13736,38,,0,0,14795.67,0
116043322,13:20:21,13:20:21,13739,39,,0,0,15368.07,0
116043322,13:22:00,13:22:00,34532,40,,0,0,15878.52,1
116043322,13:23:17,13:23:17,13742,41,,0,0,16439.13,0
116043322,13:24:18,13:24:18,13743,42,,0,0,16882.61,0
116043322,13:25:12,13:25:12,13745,43,,0,0,17276.51,0
116043322,13:25:47,13:25:47,13747,44,,0,0,17529.11,0
116043322,13:26:27,13:26:27,13749,45,,0,0,17819.77,0
116043322,13:27:38,13:27:38,13751,46,,0,0,18330.82,0
116043322,13:29:00,13:29:00,13753,47,,0,0,18891.41,1
116043322,13:29:22,13:29:22,13757,48,,0,0,19087.67,0
116043322,13:31:22,13:31:22,13803,49,,0,0,20138.93,0
116043322,13:32:03,13:32:03,13759,50,,0,0,20499.51,0
116043322,13:32:42,13:32:42,13762,51,,0,0,20843.10,0
116043322,13:33:39,13:33:39,13763,52,,0,0,21343.74,0
116043322,13:34:20,13:34:20,22020,53,,0,0,21703.55,0
116043322,13:35:06,13:35:06,13765,54,,0,0,22106.06,0
116043322,13:36:02,13:36:02,13769,55,,0,0,22597.65,0
116043322,13:36:40,13:36:40,13771,56,,0,0,22932.66,0
116043322,13:37:17,13:37:17,13774,57,,0,0,23257.71,0
116043322,13:37:47,13:37:47,13776,58,,0,0,23524.12,0
116043322,13:38:10,13:38:10,21724,59,,0,0,23726.88,0
116043322,13:38:27,13:38:27,13777,60,,0,0,23881.84,0
116043322,13:39:04,13:39:04,13779,61,,0,0,24213.03,0
116043322,13:39:44,13:39:44,13691,62,,0,0,24566.59,0
116043322,13:41:00,13:41:00,13693,63,,0,0,25166.16,1
116043322,13:41:19,13:41:19,22399,64,,0,0,25367.45,0
116043322,13:42:29,13:42:29,13696,65,,0,0,26088.82,0
116043322,13:43:56,13:43:56,10090,66,,0,0,26979.97,0
116043322,13:44:15,13:44:15,33037,67,,0,0,27179.78,0
116043322,13:44:54,13:44:54,23671,68,,0,0,27589.08,0
116043322,13:45:14,13:45:14,21130,69,,0,0,27796.92,0
116043322,13:45:39,13:45:39,21757,70,,0,0,28059.38,0
116043322,13:46:00,13:46:00,12680,71,,1,0,28223.21,1
116043323,10:35:00,10:35:00,26184,1,,0,1,23.86,1
116043323,10:38:17,10:38:17,21209,2,,0,0,991.48,0
116043323,10:39:00,10:39:00,13565,3,,0,0,1204.99,1
116043323,10:41:00,10:41:00,13809,4,,0,0,1581.01,1
116043323,10:42:08,10:42:08,13827,5,,0,0,1973.44,0
116043323,10:42:50,10:42:50,13800,6,,0,0,2211.27,0
116043323,10:44:33,10:44:33,13813,7,,0,0,2788.09,0
116043323,10:45:53,10:45:53,13833,8,,0,0,3238.62,0
116043323,10:47:00,10:47:00,13836,9,,0,0,3595.51,1
116043323,10:48:19,10:48:19,13829,10,,0,0,4018.02,0
116043323,10:49:16,10:49:16,13812,11,,0,0,4327.45,0
116043323,10:50:45,10:50:45,13853,12,,0,0,4807.07,0
116043323,10:52:00,10:52:00,13781,13,,0,0,5201.07,1
116043323,10:53:01,10:53:01,13787,14,,0,0,5625.58,0
116043323,10:53:43,10:53:43,13705,15,,0,0,5918.52,0
116043323,10:54:51,10:54:51,13729,16,,0,0,6396.37,0
116043323,10:55:18,10:55:18,13740,17,,0,0,6590.15,0
116043323,10:56:03,10:56:03,13750,18,,0,0,6906.66,0
116043323,10:56:48,10:56:48,13767,19,,0,0,7221.65,0
116043323,10:57:44,10:57:44,13698,20,,0,0,7615.03,0
116043323,10:59:00,11:00:00,13703,21,,0,0,8120.48,1
116043323,11:01:51,11:01:51,13704,22,,0,0,8849.61,0
116043323,11:02:23,11:02:23,22773,23,,0,0,9058.67,0
116043323,11:02:52,11:02:52,13706,24,,0,0,9250.40,0
116043323,11:03:52,11:03:52,13708,25,,0,0,9643.02,0
116043323,11:05:04,11:05:04,13711,26,,0,0,10116.94,0
116043323,11:05:58,11:05:58,13713,27,,0,0,10471.96,0
116043323,11:07:00,11:07:00,13715,28,,0,0,10866.93,1
116043323,11:08:05,11:08:05,13716,29,,0,0,11253.72,0
116043323,11:09:15,11:09:15,13718,30,,0,0,11667.78,0
116043323,11:10:23,11:10:23,13721,31,,0,0,12065.79,0
116043323,11:11:33,11:11:33,13723,32,,0,0,12480.06,0
116043323,11:12:42,11:12:42,13725,33,,0,0,12889.13,0
116043323,11:13:15,11:13:15,13727,34,,0,0,13088.88,0
116043323,11:15:00,11:15:00,13730,35,,0,0,13685.70,1
116043323,11:16:01,11:16:01,13733,36,,0,0,14006.68,0
116043323,11:17:33,11:17:33,13734,37,,0,0,14486.58,0
116043323,11:18:32,11:18:32,13736,38,,0,0,14795.67,0
116043323,11:20:21,11:20:21,13739,39,,0,0,15368.07,0
116043323,11:22:00,11:22:00,34532,40,,0,0,15878.52,1
116043323,11:23:17,11:23:17,13742,41,,0,0,16439.13,0
116043323,11:24:18,11:24:18,13743,42,,0,0,16882.61,0
116043323,11:25:12,11:25:12,13745,43,,0,0,17276.51,0
116043323,11:25:47,11:25:47,13747,44,,0,0,17529.11,0
116043323,11:26:27,11:26:27,13749,45,,0,0,17819.77,0
116043323,11:27:38,11:27:38,13751,46,,0,0,18330.82,0
116043323,11:29:00,11:29:00,13753,47,,0,0,18891.41,1
116043323,11:29:20,11:29:20,13757,48,,0,0,19087.67,0
116043323,11:31:10,11:31:10,13803,49,,0,0,20138.93,0
116043323,11:31:48,11:31:48,13759,50,,0,0,20499.51,0
116043323,11:32:24,11:32:24,13762,51,,0,0,20843.10,0
116043323,11:33:16,11:33:16,13763,52,,0,0,21343.74,0
116043323,11:33:53,11:33:53,22020,53,,0,0,21703.55,0
116043323,11:34:35,11:34:35,13765,54,,0,0,22106.06,0
116043323,11:35:26,11:35:26,13769,55,,0,0,22597.65,0
116043323,11:36:01,11:36:01,13771,56,,0,0,22932.66,0
116043323,11:36:35,11:36:35,13774,57,,0,0,23257.71,0
116043323,11:37:02,11:37:02,13776,58,,0,0,23524.12,0
116043323,11:37:23,11:37:23,21724,59,,0,0,23726.88,0
116043323,11:37:39,11:37:39,13777,60,,0,0,23881.84,0
116043323,11:38:13,11:38:13,13779,61,,0,0,24213.03,0
116043323,11:38:50,11:38:50,13691,62,,0,0,24566.59,0
116043323,11:40:00,11:40:00,13693,63,,0,0,25166.16,1
116043323,11:40:19,11:40:19,22399,64,,0,0,25367.45,0
116043323,11:41:29,11:41:29,13696,65,,0,0,26088.82,0
116043323,11:42:56,11:42:56,10090,66,,0,0,26979.97,0
116043323,11:43:15,11:43:15,33037,67,,0,0,27179.78,0
116043323,11:43:54,11:43:54,23671,68,,0,0,27589.08,0
116043323,11:44:14,11:44:14,21130,69,,0,0,27796.92,0
116043323,11:44:39,11:44:39,21757,70,,0,0,28059.38,0
116043323,11:45:00,11:45:00,12680,71,,1,0,28223.21,1
116043324,09:37:00,09:37:00,26184,1,,0,1,23.86,1
116043324,09:40:17,09:40:17,21209,2,,0,0,991.48,0
116043324,09:41:00,09:41:00,13565,3,,0,0,1204.99,1
116043324,09:43:00,09:43:00,13809,4,,0,0,1581.01,1
116043324,09:43:57,09:43:57,13827,5,,0,0,1973.44,0
116043324,09:44:32,09:44:32,13800,6,,0,0,2211.27,0
116043324,09:45:58,09:45:58,13813,7,,0,0,2788.09,0
116043324,09:47:05,09:47:05,13833,8,,0,0,3238.62,0
116043324,09:48:00,09:48:00,13836,9,,0,0,3595.51,1
116043324,09:49:03,09:49:03,13829,10,,0,0,4018.02,0
116043324,09:49:49,09:49:49,13812,11,,0,0,4327.45,0
116043324,09:51:00,09:51:00,13853,12,,0,0,4807.07,0
116043324,09:52:00,09:52:00,13781,13,,0,0,5201.07,1
116043324,09:53:01,09:53:01,13787,14,,0,0,5625.58,0
116043324,09:53:43,09:53:43,13705,15,,0,0,5918.52,0
116043324,09:54:51,09:54:51,13729,16,,0,0,6396.37,0
116043324,09:55:18,09:55:18,13740,17,,0,0,6590.15,0
116043324,09:56:03,09:56:03,13750,18,,0,0,6906.66,0
116043324,09:56:48,09:56:48,13767,19,,0,0,7221.65,0
116043324,09:57:44,09:57:44,13698,20,,0,0,7615.03,0
116043324,09:59:00,10:00:00,13703,21,,0,0,8120.48,1
116043324,10:01:35,10:01:35,13704,22,,0,0,8849.61,0
116043324,10:02:02,10:02:02,22773,23,,0,0,9058.67,0
116043324,10:02:27,10:02:27,13706,24,,0,0,9250.40,0
116043324,10:03:18,10:03:18,13708,25,,0,0,9643.02,0
116043324,10:04:20,10:04:20,13711,26,,0,0,10116.94,0
116043324,10:05:06,10:05:06,13713,27,,0,0,10471.96,0
116043324,10:06:00,10:06:00,13715,28,,0,0,10866.93,1
116043324,10:06:49,10:06:49,13716,29,,0,0,11253.72,0
116043324,10:07:41,10:07:41,13718,30,,0,0,11667.78,0
116043324,10:08:32,10:08:32,13721,31,,0,0,12065.79,0
116043324,10:09:24,10:09:24,13723,32,,0,0,12480.06,0
116043324,10:10:16,10:10:16,13725,33,,0,0,12889.13,0
116043324,10:10:41,10:10:41,13727,34,,0,0,13088.88,0
116043324,10:12:00,10:12:00,13730,35,,0,0,13685.70,1
116043324,10:12:52,10:12:52,13733,36,,0,0,14006.68,0
116043324,10:14:10,10:14:10,13734,37,,0,0,14486.58,0
116043324,10:15:00,10:15:00,13736,38,,0,0,14795.67,0
116043324,10:16:34,10:16:34,13739,39,,0,0,15368.07,0
116043324,10:18:00,10:18:00,34532,40,,0,0,15878.52,1
116043324,10:19:06,10:19:06,13742,41,,0,0,16439.13,0
116043324,10:19:58,10:19:58,13743,42,,0,0,16882.61,0
116043324,10:20:45,10:20:45,13745,43,,0,0,17276.51,0
116043324,10:21:15,10:21:15,13747,44,,0,0,17529.11,0
116043324,10:21:49,10:21:49,13749,45,,0,0,17819.77,0
116043324,10:22:50,10:22:50,13751,46,,0,0,18330.82,0
116043324,10:24:00,10:24:00,13753,47,,0,0,18891.41,1
116043324,10:24:18,10:24:18,13757,48,,0,0,19087.67,0
116043324,10:25:58,10:25:58,13803,49,,0,0,20138.93,0
116043324,10:26:32,10:26:32,13759,50,,0,0,20499.51,0
116043324,10:27:04,10:27:04,13762,51,,0,0,20843.10,0
116043324,10:27:51,10:27:51,13763,52,,0,0,21343.74,0
116043324,10:28:25,10:28:25,22020,53,,0,0,21703.55,0
116043324,10:29:03,10:29:03,13765,54,,0,0,22106.06,0
116043324,10:29:50,10:29:50,13769,55,,0,0,22597.65,0
116043324,10:30:21,10:30:21,13771,56,,0,0,22932.66,0
116043324,10:30:52,10:30:52,13774,57,,0,0,23257.71,0
116043324,10:31:17,10:31:17,13776,58,,0,0,23524.12,0
116043324,10:31:36,10:31:36,21724,59,,0,0,23726.88,0
116043324,10:31:50,10:31:50,13777,60,,0,0,23881.84,0
116043324,10:32:21,10:32:21,13779,61,,0,0,24213.03,0
116043324,10:32:54,10:32:54,13691,62,,0,0,24566.59,0
116043324,10:34:00,10:34:00,13693,63,,0,0,25166.16,1
116043324,10:34:19,10:34:19,22399,64,,0,0,25367.45,0
116043324,10:35:29,10:35:29,13696,65,,0,0,26088.82,0
116043324,10:36:56,10:36:56,10090,66,,0,0,26979.97,0
116043324,10:37:15,10:37:15,33037,67,,0,0,27179.78,0
116043324,10:37:54,10:37:54,23671,68,,0,0,27589.08,0
116043324,10:38:14,10:38:14,21130,69,,0,0,27796.92,0
116043324,10:38:39,10:38:39,21757,70,,0,0,28059.38,0
116043324,10:39:00,10:39:00,12680,71,,1,0,28223.21,1
116043325,05:07:00,05:07:00,26184,1,,0,1,23.86,1
116043325,05:09:28,05:09:28,21209,2,,0,0,991.48,0
116043325,05:10:00,05:10:00,13565,3,,0,0,1204.99,1
116043325,05:11:00,05:11:00,13809,4,,0,0,1581.01,1
116043325,05:11:45,05:11:45,13827,5,,0,0,1973.44,0
116043325,05:12:13,05:12:13,13800,6,,0,0,2211.27,0
116043325,05:13:22,05:13:22,13813,7,,0,0,2788.08,0
116043325,05:14:15,05:14:15,13833,8,,0,0,3238.62,0
116043325,05:15:00,05:15:00,13836,9,,0,0,3595.51,1
116043325,05:16:03,05:16:03,13829,10,,0,0,4018.02,0
116043325,05:16:49,05:16:49,13812,11,,0,0,4327.45,0
116043325,05:18:00,05:18:00,13853,12,,0,0,4807.07,0
116043325,05:19:00,05:19:00,13781,13,,0,0,5201.07,1
116043325,05:20:01,05:20:01,13787,14,,0,0,5625.58,0
116043325,05:20:43,05:20:43,13705,15,,0,0,5918.52,0
116043325,05:21:51,05:21:51,13729,16,,0,0,6396.37,0
116043325,05:22:18,05:22:18,13740,17,,0,0,6590.14,0
116043325,05:23:03,05:23:03,13750,18,,0,0,6906.66,0
116043325,05:23:48,05:23:48,13767,19,,0,0,7221.65,0
116043325,05:24:44,05:24:44,13698,20,,0,0,7615.03,0
116043325,05:26:00,05:30:00,13703,21,,0,0,8120.45,1
116043325,05:31:19,05:31:19,13704,22,,0,0,8849.58,0
116043325,05:31:41,05:31:41,22773,23,,0,0,9058.64,0
116043325,05:32:01,05:32:01,13706,24,,0,0,9250.37,0
116043325,05:32:43,05:32:43,13708,25,,0,0,9642.99,0
116043325,05:33:34,05:33:34,13711,26,,0,0,10116.91,0
116043325,05:34:12,05:34:12,13713,27,,0,0,10471.93,0
116043325,05:35:00,05:35:00,13715,28,,0,0,10866.90,1
116043325,05:35:49,05:35:49,13716,29,,0,0,11253.69,0
116043325,05:36:41,05:36:41,13718,30,,0,0,11667.75,0
116043325,05:37:32,05:37:32,13721,31,,0,0,12065.76,0
116043325,05:38:24,05:38:24,13723,32,,0,0,12480.03,0
116043325,05:39:16,05:39:16,13725,33,,0,0,12889.10,0
116043325,05:39:41,05:39:41,13727,34,,0,0,13088.85,0
116043325,05:41:00,05:41:00,13730,35,,0,0,13685.66,1
116043325,05:41:43,05:41:43,13733,36,,0,0,14006.64,0
116043325,05:42:48,05:42:48,13734,37,,0,0,14486.54,0
116043325,05:43:30,05:43:30,13736,38,,0,0,14795.63,0
116043325,05:44:48,05:44:48,13739,39,,0,0,15368.03,0
116043325,05:46:00,05:46:00,34532,40,,0,0,15878.48,1
116043325,05:47:10,05:47:10,13742,41,,0,0,16439.09,0
116043325,05:48:05,05:48:05,13743,42,,0,0,16882.56,0
116043325,05:48:54,05:48:54,13745,43,,0,0,17276.47,0
116043325,05:49:25,05:49:25,13747,44,,0,0,17529.06,0
116043325,05:50:01,05:50:01,13749,45,,0,0,17819.73,0
116043325,05:51:05,05:51:05,13751,46,,0,0,18330.78,0
116043325,05:51:51,05:51:51,11643,47,,0,0,18700.90,0
116043325,05:53:00,05:53:00,34701,48,,1,0,19063.67,1
116043326,06:39:00,06:39:00,26184,1,,0,1,23.86,1
116043326,06:42:17,06:42:17,21209,2,,0,0,991.48,0
116043326,06:43:00,06:43:00,13565,3,,0,0,1204.99,1
116043326,06:44:00,06:44:00,13809,4,,0,0,1581.01,1
116043326,06:44:45,06:44:45,13827,5,,0,0,1973.44,0
116043326,06:45:13,06:45:13,13800,6,,0,0,2211.27,0
116043326,06:46:22,06:46:22,13813,7,,0,0,2788.09,0
116043326,06:47:15,06:47:15,13833,8,,0,0,3238.62,0
116043326,06:48:00,06:48:00,13836,9,,0,0,3595.51,1
116043326,06:49:03,06:49:03,13829,10,,0,0,4018.02,0
116043326,06:49:49,06:49:49,13812,11,,0,0,4327.45,0
116043326,06:51:00,06:51:00,13853,12,,0,0,4807.07,0
116043326,06:52:00,06:52:00,13781,13,,0,0,5201.07,1
116043326,06:53:01,06:53:01,13787,14,,0,0,5625.58,0
116043326,06:53:43,06:53:43,13705,15,,0,0,5918.52,0
116043326,06:54:51,06:54:51,13729,16,,0,0,6396.37,0
116043326,06:55:18,06:55:18,13740,17,,0,0,6590.15,0
116043326,06:56:03,06:56:03,13750,18,,0,0,6906.66,0
116043326,06:56:48,06:56:48,13767,19,,0,0,7221.65,0
116043326,06:57:44,06:57:44,13698,20,,0,0,7615.03,0
116043326,06:59:00,07:00:00,13703,21,,0,0,8120.48,1
116043326,07:01:19,07:01:19,13704,22,,0,0,8849.61,0
116043326,07:01:41,07:01:41,22773,23,,0,0,9058.67,0
116043326,07:02:01,07:02:01,13706,24,,0,0,9250.40,0
116043326,07:02:43,07:02:43,13708,25,,0,0,9643.02,0
116043326,07:03:34,07:03:34,13711,26,,0,0,10116.94,0
116043326,07:04:12,07:04:12,13713,27,,0,0,10471.96,0
116043326,07:05:00,07:05:00,13715,28,,0,0,10866.93,1
116043326,07:05:49,07:05:49,13716,29,,0,0,11253.72,0
116043326,07:06:41,07:06:41,13718,30,,0,0,11667.78,0
116043326,07:07:32,07:07:32,13721,31,,0,0,12065.79,0
116043326,07:08:24,07:08:24,13723,32,,0,0,12480.06,0
116043326,07:09:16,07:09:16,13725,33,,0,0,12889.13,0
116043326,07:09:41,07:09:41,13727,34,,0,0,13088.88,0
116043326,07:11:00,07:11:00,13730,35,,0,0,13685.70,1
116043326,07:11:43,07:11:43,13733,36,,0,0,14006.68,0
116043326,07:12:48,07:12:48,13734,37,,0,0,14486.58,0
116043326,07:13:30,07:13:30,13736,38,,0,0,14795.67,0
116043326,07:14:48,07:14:48,13739,39,,0,0,15368.07,0
116043326,07:16:00,07:16:00,34532,40,,0,0,15878.52,1
116043326,07:17:06,07:17:06,13742,41,,0,0,16439.13,0
116043326,07:17:58,07:17:58,13743,42,,0,0,16882.61,0
116043326,07:18:45,07:18:45,13745,43,,0,0,17276.51,0
116043326,07:19:15,07:19:15,13747,44,,0,0,17529.11,0
116043326,07:19:49,07:19:49,13749,45,,0,0,17819.77,0
116043326,07:20:50,07:20:50,13751,46,,0,0,18330.82,0
116043326,07:22:00,07:22:00,13753,47,,0,0,18891.41,1
116043326,07:22:16,07:22:16,13757,48,,0,0,19087.67,0
116043326,07:23:46,07:23:46,13803,49,,0,0,20138.93,0
116043326,07:24:17,07:24:17,13759,50,,0,0,20499.51,0
116043326,07:24:46,07:24:46,13762,51,,0,0,20843.10,0
116043326,07:25:28,07:25:28,13763,52,,0,0,21343.74,0
116043326,07:25:59,07:25:59,22020,53,,0,0,21703.55,0
116043326,07:26:33,07:26:33,13765,54,,0,0,22106.06,0
116043326,07:27:15,07:27:15,13769,55,,0,0,22597.65,0
116043326,07:27:43,07:27:43,13771,56,,0,0,22932.66,0
116043326,07:28:11,07:28:11,13774,57,,0,0,23257.71,0
116043326,07:28:33,07:28:33,13776,58,,0,0,23524.12,0
116043326,07:28:50,07:28:50,21724,59,,0,0,23726.88,0
116043326,07:29:03,07:29:03,13777,60,,0,0,23881.84,0
116043326,07:29:31,07:29:31,13779,61,,0,0,24213.03,0
116043326,07:30:01,07:30:01,13691,62,,0,0,24566.59,0
116043326,07:31:00,07:31:00,13693,63,,0,0,25166.16,1
116043326,07:31:15,07:31:15,22399,64,,0,0,25367.45,0
116043326,07:32:11,07:32:11,13696,65,,0,0,26088.82,0
116043326,07:33:20,07:33:20,10090,66,,0,0,26979.97,0
116043326,07:33:35,07:33:35,33037,67,,0,0,27179.78,0
116043326,07:34:06,07:34:06,23671,68,,0,0,27589.08,0
116043326,07:34:22,07:34:22,21130,69,,0,0,27796.92,0
116043326,07:34:42,07:34:42,21757,70,,0,0,28059.38,0
116043326,07:35:00,07:35:00,12680,71,,1,0,28223.21,1
116043327,16:35:00,16:35:00,26184,1,,0,1,23.86,1
116043327,16:38:17,16:38:17,21209,2,,0,0,991.48,0
116043327,16:39:00,16:39:00,13565,3,,0,0,1204.99,1
116043327,16:41:00,16:41:00,13809,4,,0,0,1581.01,1
116043327,16:42:08,16:42:08,13827,5,,0,0,1973.44,0
116043327,16:42:50,16:42:50,13800,6,,0,0,2211.27,0
116043327,16:44:33,16:44:33,13813,7,,0,0,2788.09,0
116043327,16:45:53,16:45:53,13833,8,,0,0,3238.62,0
116043327,16:47:00,16:47:00,13836,9,,0,0,3595.51,1
116043327,16:48:19,16:48:19,13829,10,,0,0,4018.02,0
116043327,16:49:16,16:49:16,13812,11,,0,0,4327.45,0
116043327,16:50:45,16:50:45,13853,12,,0,0,4807.07,0
116043327,16:52:00,16:52:00,13781,13,,0,0,5201.07,1
116043327,16:53:01,16:53:01,13787,14,,0,0,5625.58,0
116043327,16:53:43,16:53:43,13705,15,,0,0,5918.52,0
116043327,16:54:51,16:54:51,13729,16,,0,0,6396.37,0
116043327,16:55:18,16:55:18,13740,17,,0,0,6590.15,0
116043327,16:56:03,16:56:03,13750,18,,0,0,6906.66,0
116043327,16:56:48,16:56:48,13767,19,,0,0,7221.65,0
116043327,16:57:44,16:57:44,13698,20,,0,0,7615.03,0
116043327,16:59:00,17:00:00,13703,21,,0,0,8120.48,1
116043327,17:01:51,17:01:51,13704,22,,0,0,8849.61,0
116043327,17:02:23,17:02:23,22773,23,,0,0,9058.67,0
116043327,17:02:52,17:02:52,13706,24,,0,0,9250.40,0
116043327,17:03:52,17:03:52,13708,25,,0,0,9643.02,0
116043327,17:05:04,17:05:04,13711,26,,0,0,10116.94,0
116043327,17:05:58,17:05:58,13713,27,,0,0,10471.96,0
116043327,17:07:00,17:07:00,13715,28,,0,0,10866.93,1
116043327,17:07:57,17:07:57,13716,29,,0,0,11253.72,0
116043327,17:08:58,17:08:58,13718,30,,0,0,11667.78,0
116043327,17:09:57,17:09:57,13721,31,,0,0,12065.79,0
116043327,17:10:58,17:10:58,13723,32,,0,0,12480.06,0
116043327,17:11:59,17:11:59,13725,33,,0,0,12889.13,0
116043327,17:12:28,17:12:28,13727,34,,0,0,13088.88,0
116043327,17:14:00,17:14:00,13730,35,,0,0,13685.70,1
116043327,17:15:01,17:15:01,13733,36,,0,0,14006.68,0
116043327,17:16:33,17:16:33,13734,37,,0,0,14486.58,0
116043327,17:17:32,17:17:32,13736,38,,0,0,14795.67,0
116043327,17:19:21,17:19:21,13739,39,,0,0,15368.07,0
116043327,17:21:00,17:21:00,34532,40,,0,0,15878.52,1
116043327,17:22:17,17:22:17,13742,41,,0,0,16439.13,0
116043327,17:23:18,17:23:18,13743,42,,0,0,16882.61,0
116043327,17:24:12,17:24:12,13745,43,,0,0,17276.51,0
116043327,17:24:47,17:24:47,13747,44,,0,0,17529.11,0
116043327,17:25:27,17:25:27,13749,45,,0,0,17819.77,0
116043327,17:26:38,17:26:38,13751,46,,0,0,18330.82,0
116043327,17:28:00,17:28:00,13753,47,,0,0,18891.41,1
116043327,17:28:20,17:28:20,13757,48,,0,0,19087.67,0
116043327,17:30:10,17:30:10,13803,49,,0,0,20138.93,0
116043327,17:30:48,17:30:48,13759,50,,0,0,20499.51,0
116043327,17:31:24,17:31:24,13762,51,,0,0,20843.10,0
116043327,17:32:16,17:32:16,13763,52,,0,0,21343.74,0
116043327,17:32:53,17:32:53,22020,53,,0,0,21703.55,0
116043327,17:33:35,17:33:35,13765,54,,0,0,22106.06,0
116043327,17:34:26,17:34:26,13769,55,,0,0,22597.65,0
116043327,17:35:01,17:35:01,13771,56,,0,0,22932.66,0
116043327,17:35:35,17:35:35,13774,57,,0,0,23257.71,0
116043327,17:36:02,17:36:02,13776,58,,0,0,23524.12,0
116043327,17:36:23,17:36:23,21724,59,,0,0,23726.88,0
116043327,17:36:39,17:36:39,13777,60,,0,0,23881.84,0
116043327,17:37:13,17:37:13,13779,61,,0,0,24213.03,0
116043327,17:37:50,17:37:50,13691,62,,0,0,24566.59,0
116043327,17:39:00,17:39:00,13693,63,,0,0,25166.16,1
116043327,17:39:18,17:39:18,24197,64,,0,0,25328.65,0
116043327,17:40:48,17:40:48,24198,65,,0,0,26128.92,0
116043327,17:42:04,17:42:04,10024,66,,0,0,26806.62,0
116043327,17:42:45,17:42:45,10021,67,,0,0,27173.25,0
116043327,17:43:16,17:43:16,10014,68,,0,0,27446.27,0
116043327,17:43:55,17:43:55,24811,69,,0,0,27791.23,0
116043327,17:44:13,17:44:13,22002,70,,0,0,27953.31,0
116043327,17:45:00,17:45:00,10028,71,,1,0,28281.17,1
116043328,16:05:00,16:05:00,26184,1,,0,1,23.86,1
116043328,16:08:17,16:08:17,21209,2,,0,0,991.48,0
116043328,16:09:00,16:09:00,13565,3,,0,0,1204.99,1
116043328,16:11:00,16:11:00,13809,4,,0,0,1581.01,1
116043328,16:12:08,16:12:08,13827,5,,0,0,1973.44,0
116043328,16:12:50,16:12:50,13800,6,,0,0,2211.27,0
116043328,16:14:33,16:14:33,13813,7,,0,0,2788.08,0
116043328,16:15:53,16:15:53,13833,8,,0,0,3238.62,0
116043328,16:17:00,16:17:00,13836,9,,0,0,3595.51,1
116043328,16:18:19,16:18:19,13829,10,,0,0,4018.02,0
116043328,16:19:16,16:19:16,13812,11,,0,0,4327.45,0
116043328,16:20:45,16:20:45,13853,12,,0,0,4807.07,0
116043328,16:22:00,16:22:00,13781,13,,0,0,5201.07,1
116043328,16:23:01,16:23:01,13787,14,,0,0,5625.58,0
116043328,16:23:43,16:23:43,13705,15,,0,0,5918.52,0
116043328,16:24:51,16:24:51,13729,16,,0,0,6396.37,0
116043328,16:25:18,16:25:18,13740,17,,0,0,6590.14,0
116043328,16:26:03,16:26:03,13750,18,,0,0,6906.66,0
116043328,16:26:48,16:26:48,13767,19,,0,0,7221.65,0
116043328,16:27:44,16:27:44,13698,20,,0,0,7615.03,0
116043328,16:29:00,16:30:00,13703,21,,0,0,8120.45,1
116043328,16:31:51,16:31:51,13704,22,,0,0,8849.58,0
116043328,16:32:23,16:32:23,22773,23,,0,0,9058.64,0
116043328,16:32:52,16:32:52,13706,24,,0,0,9250.37,0
116043328,16:33:52,16:33:52,13708,25,,0,0,9642.99,0
116043328,16:35:04,16:35:04,13711,26,,0,0,10116.91,0
116043328,16:35:58,16:35:58,13713,27,,0,0,10471.93,0
116043328,16:37:00,16:37:00,13715,28,,0,0,10866.90,1
116043328,16:37:57,16:37:57,13716,29,,0,0,11253.69,0
116043328,16:38:58,16:38:58,13718,30,,0,0,11667.75,0
116043328,16:39:57,16:39:57,13721,31,,0,0,12065.76,0
116043328,16:40:58,16:40:58,13723,32,,0,0,12480.03,0
116043328,16:41:59,16:41:59,13725,33,,0,0,12889.10,0
116043328,16:42:28,16:42:28,13727,34,,0,0,13088.85,0
116043328,16:44:00,16:44:00,13730,35,,0,0,13685.66,1
116043328,16:45:01,16:45:01,13733,36,,0,0,14006.64,0
116043328,16:46:33,16:46:33,13734,37,,0,0,14486.54,0
116043328,16:47:32,16:47:32,13736,38,,0,0,14795.63,0
116043328,16:49:21,16:49:21,13739,39,,0,0,15368.03,0
116043328,16:51:00,16:51:00,34532,40,,0,0,15878.48,1
116043328,16:52:20,16:52:20,13742,41,,0,0,16439.09,0
116043328,16:53:23,16:53:23,13743,42,,0,0,16882.56,0
116043328,16:54:19,16:54:19,13745,43,,0,0,17276.47,0
116043328,16:54:55,16:54:55,13747,44,,0,0,17529.06,0
116043328,16:55:36,16:55:36,13749,45,,0,0,17819.73,0
116043328,16:56:49,16:56:49,13751,46,,0,0,18330.78,0
116043328,16:57:41,16:57:41,11643,47,,0,0,18700.90,0
116043328,16:59:00,16:59:00,34701,48,,1,0,19063.67,1
116043329,15:35:00,15:35:00,26184,1,,0,1,23.86,1
116043329,15:38:17,15:38:17,21209,2,,0,0,991.48,0
116043329,15:39:00,15:39:00,13565,3,,0,0,1204.99,1
116043329,15:41:00,15:41:00,13809,4,,0,0,1581.01,1
116043329,15:42:08,15:42:08,13827,5,,0,0,1973.44,0
116043329,15:42:50,15:42:50,13800,6,,0,0,2211.27,0
116043329,15:44:33,15:44:33,13813,7,,0,0,2788.09,0
116043329,15:45:53,15:45:53,13833,8,,0,0,3238.62,0
116043329,15:47:00,15:47:00,13836,9,,0,0,3595.51,1
116043329,15:48:19,15:48:19,13829,10,,0,0,4018.02,0
116043329,15:49:16,15:49:16,13812,11,,0,0,4327.45,0
116043329,15:50:45,15:50:45,13853,12,,0,0,4807.07,0
116043329,15:52:00,15:52:00,13781,13,,0,0,5201.07,1
116043329,15:53:01,15:53:01,13787,14,,0,0,5625.58,0
116043329,15:53:43,15:53:43,13705,15,,0,0,5918.52,0
116043329,15:54:51,15:54:51,13729,16,,0,0,6396.37,0
116043329,15:55:18,15:55:18,13740,17,,0,0,6590.15,0
116043329,15:56:03,15:56:03,13750,18,,0,0,6906.66,0
116043329,15:56:48,15:56:48,13767,19,,0,0,7221.65,0
116043329,15:57:44,15:57:44,13698,20,,0,0,7615.03,0
116043329,15:59:00,16:00:00,13703,21,,0,0,8120.48,1
116043329,16:01:51,16:01:51,13704,22,,0,0,8849.61,0
116043329,16:02:23,16:02:23,22773,23,,0,0,9058.67,0
116043329,16:02:52,16:02:52,13706,24,,0,0,9250.40,0
116043329,16:03:52,16:03:52,13708,25,,0,0,9643.02,0
116043329,16:05:04,16:05:04,13711,26,,0,0,10116.94,0
116043329,16:05:58,16:05:58,13713,27,,0,0,10471.96,0
116043329,16:07:00,16:07:00,13715,28,,0,0,10866.93,1
116043329,16:07:57,16:07:57,13716,29,,0,0,11253.72,0
116043329,16:08:58,16:08:58,13718,30,,0,0,11667.78,0
116043329,16:09:57,16:09:57,13721,31,,0,0,12065.79,0
116043329,16:10:58,16:10:58,13723,32,,0,0,12480.06,0
116043329,16:11:59,16:11:59,13725,33,,0,0,12889.13,0
116043329,16:12:28,16:12:28,13727,34,,0,0,13088.88,0
116043329,16:14:00,16:14:00,13730,35,,0,0,13685.70,1
116043329,16:15:01,16:15:01,13733,36,,0,0,14006.68,0
116043329,16:16:33,16:16:33,13734,37,,0,0,14486.58,0
116043329,16:17:32,16:17:32,13736,38,,0,0,14795.67,0
116043329,16:19:21,16:19:21,13739,39,,0,0,15368.07,0
116043329,16:21:00,16:21:00,34532,40,,0,0,15878.52,1
116043329,16:22:17,16:22:17,13742,41,,0,0,16439.13,0
116043329,16:23:18,16:23:18,13743,42,,0,0,16882.61,0
116043329,16:24:12,16:24:12,13745,43,,0,0,17276.51,0
116043329,16:24:47,16:24:47,13747,44,,0,0,17529.11,0
116043329,16:25:27,16:25:27,13749,45,,0,0,17819.77,0
116043329,16:26:38,16:26:38,13751,46,,0,0,18330.82,0
116043329,16:28:00,16:28:00,13753,47,,0,0,18891.41,1
116043329,16:28:20,16:28:20,13757,48,,0,0,19087.67,0
116043329,16:30:10,16:30:10,13803,49,,0,0,20138.93,0
116043329,16:30:48,16:30:48,13759,50,,0,0,20499.51,0
116043329,16:31:24,16:31:24,13762,51,,0,0,20843.10,0
116043329,16:32:16,16:32:16,13763,52,,0,0,21343.74,0
116043329,16:32:53,16:32:53,22020,53,,0,0,21703.55,0
116043329,16:33:35,16:33:35,13765,54,,0,0,22106.06,0
116043329,16:34:26,16:34:26,13769,55,,0,0,22597.65,0
116043329,16:35:01,16:35:01,13771,56,,0,0,22932.66,0
116043329,16:35:35,16:35:35,13774,57,,0,0,23257.71,0
116043329,16:36:02,16:36:02,13776,58,,0,0,23524.12,0
116043329,16:36:23,16:36:23,21724,59,,0,0,23726.88,0
116043329,16:36:39,16:36:39,13777,60,,0,0,23881.84,0
116043329,16:37:13,16:37:13,13779,61,,0,0,24213.03,0
116043329,16:37:50,16:37:50,13691,62,,0,0,24566.59,0
116043329,16:39:00,16:39:00,13693,63,,0,0,25166.16,1
116043329,16:39:19,16:39:19,22399,64,,0,0,25367.45,0
116043329,16:40:29,16:40:29,13696,65,,0,0,26088.82,0
116043329,16:41:56,16:41:56,10090,66,,0,0,26979.97,0
116043329,16:42:15,16:42:15,33037,67,,0,0,27179.78,0
116043329,16:42:54,16:42:54,23671,68,,0,0,27589.08,0
116043329,16:43:14,16:43:14,21130,69,,0,0,27796.92,0
116043329,16:43:39,16:43:39,21757,70,,0,0,28059.38,0
116043329,16:44:00,16:44:00,12680,71,,1,0,28223.21,1
116043330,15:05:00,15:05:00,26184,1,,0,1,23.86,1
116043330,15:08:17,15:08:17,21209,2,,0,0,991.48,0
116043330,15:09:00,15:09:00,13565,3,,0,0,1204.99,1
116043330,15:11:00,15:11:00,13809,4,,0,0,1581.01,1
116043330,15:12:08,15:12:08,13827,5,,0,0,1973.44,0
116043330,15:12:50,15:12:50,13800,6,,0,0,2211.27,0
116043330,15:14:33,15:14:33,13813,7,,0,0,2788.08,0
116043330,15:15:53,15:15:53,13833,8,,0,0,3238.62,0
116043330,15:17:00,15:17:00,13836,9,,0,0,3595.51,1
116043330,15:18:19,15:18:19,13829,10,,0,0,4018.02,0
116043330,15:19:16,15:19:16,13812,11,,0,0,4327.45,0
116043330,15:20:45,15:20:45,13853,12,,0,0,4807.07,0
116043330,15:22:00,15:22:00,13781,13,,0,0,5201.07,1
116043330,15:23:01,15:23:01,13787,14,,0,0,5625.58,0
116043330,15:23:43,15:23:43,13705,15,,0,0,5918.52,0
116043330,15:24:51,15:24:51,13729,16,,0,0,6396.37,0
116043330,15:25:18,15:25:18,13740,17,,0,0,6590.14,0
116043330,15:26:03,15:26:03,13750,18,,0,0,6906.66,0
116043330,15:26:48,15:26:48,13767,19,,0,0,7221.65,0
116043330,15:27:44,15:27:44,13698,20,,0,0,7615.03,0
116043330,15:29:00,15:30:00,13703,21,,0,0,8120.45,1
116043330,15:31:51,15:31:51,13704,22,,0,0,8849.58,0
116043330,15:32:23,15:32:23,22773,23,,0,0,9058.64,0
116043330,15:32:52,15:32:52,13706,24,,0,0,9250.37,0
116043330,15:33:52,15:33:52,13708,25,,0,0,9642.99,0
116043330,15:35:04,15:35:04,13711,26,,0,0,10116.91,0
116043330,15:35:58,15:35:58,13713,27,,0,0,10471.93,0
116043330,15:37:00,15:37:00,13715,28,,0,0,10866.90,1
116043330,15:37:57,15:37:57,13716,29,,0,0,11253.69,0
116043330,15:38:58,15:38:58,13718,30,,0,0,11667.75,0
116043330,15:39:57,15:39:57,13721,31,,0,0,12065.76,0
116043330,15:40:58,15:40:58,13723,32,,0,0,12480.03,0
116043330,15:41:59,15:41:59,13725,33,,0,0,12889.10,0
116043330,15:42:28,15:42:28,13727,34,,0,0,13088.85,0
116043330,15:44:00,15:44:00,13730,35,,0,0,13685.66,1
116043330,15:45:01,15:45:01,13733,36,,0,0,14006.64,0
116043330,15:46:33,15:46:33,13734,37,,0,0,14486.54,0
116043330,15:47:32,15:47:32,13736,38,,0,0,14795.63,0
116043330,15:49:21,15:49:21,13739,39,,0,0,15368.03,0
116043330,15:51:00,15:51:00,34532,40,,0,0,15878.48,1
116043330,15:52:20,15:52:20,13742,41,,0,0,16439.09,0
116043330,15:53:23,15:53:23,13743,42,,0,0,16882.56,0
116043330,15:54:19,15:54:19,13745,43,,0,0,17276.47,0
116043330,15:54:55,15:54:55,13747,44,,0,0,17529.06,0
116043330,15:55:36,15:55:36,13749,45,,0,0,17819.73,0
116043330,15:56:49,15:56:49,13751,46,,0,0,18330.78,0
116043330,15:57:41,15:57:41,11643,47,,0,0,18700.90,0
116043330,15:59:00,15:59:00,34701,48,,1,0,19063.67,1
116043331,04:11:00,04:11:00,34701,1,,0,1,35.59,1
116043331,04:12:42,04:12:42,13752,2,,0,0,783.91,0
116043331,04:14:12,04:14:12,13748,3,,0,0,1454.99,0
116043331,04:14:47,04:14:47,13831,4,,0,0,1714.80,0
116043331,04:15:29,04:15:29,13746,5,,0,0,2030.85,0
116043331,04:16:16,04:16:16,13744,6,,0,0,2381.14,0
116043331,04:18:00,04:18:00,34531,7,,0,0,3143.66,1
116043331,04:19:58,04:19:58,13738,8,,0,0,3851.21,0
116043331,04:21:27,04:21:27,13737,9,,0,0,4386.79,0
116043331,04:22:35,04:22:35,13735,10,,0,0,4794.58,0
116043331,04:23:51,04:23:51,13732,11,,0,0,5252.39,0
116043331,04:25:00,04:25:00,13731,12,,0,0,5649.59,1
116043331,04:25:49,04:25:49,13728,13,,0,0,6086.82,0
116043331,04:26:25,04:26:25,13726,14,,0,0,6410.53,0
116043331,04:27:11,04:27:11,13724,15,,0,0,6819.86,0
116043331,04:27:46,04:27:46,13722,16,,0,0,7137.56,0
116043331,04:28:10,04:28:10,21367,17,,0,0,7357.94,0
116043331,04:28:45,04:28:45,13719,18,,0,0,7668.84,0
116043331,04:29:26,04:29:26,13717,19,,0,0,8036.26,0
116043331,04:30:00,04:30:00,13821,20,,0,0,8312.38,1
116043331,04:31:19,04:31:19,13714,21,,0,0,8778.53,0
116043331,04:32:17,04:32:17,13712,22,,0,0,9119.23,0
116043331,04:33:45,04:33:45,13709,23,,0,0,9638.96,0
116043331,04:34:53,04:34:53,13707,24,,0,0,10043.18,0
116043331,04:36:03,04:36:03,18820,25,,0,0,10455.91,0
116043331,04:38:00,04:39:00,13702,26,,0,0,11118.49,1
116043331,04:39:23,04:39:23,13701,27,,0,0,11312.69,0
116043331,04:40:06,04:40:06,13699,28,,0,0,11678.54,0
116043331,04:40:45,04:40:45,13768,29,,0,0,12010.91,0
116043331,04:41:18,04:41:18,13758,30,,0,0,12286.83,0
116043331,04:41:58,04:41:58,13741,31,,0,0,12624.92,0
116043331,04:42:27,04:42:27,13720,32,,0,0,12874.78,0
116043331,04:43:23,04:43:23,13824,33,,0,0,13347.65,0
116043331,04:43:41,04:43:41,13807,34,,0,0,13498.29,0
116043331,04:44:01,04:44:01,13788,35,,0,0,13672.65,0
116043331,04:44:35,04:44:35,34440,36,,0,0,13957.05,0
116043331,04:45:00,04:45:00,13782,37,,0,0,14130.40,1
116043331,04:45:43,04:45:43,13854,38,,0,0,14513.35,0
116043331,04:46:26,04:46:26,13811,39,,0,0,14896.82,0
116043331,04:47:12,04:47:12,13830,40,,0,0,15302.29,0
116043331,04:48:00,04:48:00,13837,41,,0,0,15706.27,1
116043331,04:48:44,04:48:44,13832,42,,0,0,16113.51,0
116043331,04:49:27,04:49:27,13814,43,,0,0,16512.44,0
116043331,04:50:21,04:50:21,13801,44,,0,0,17009.91,0
116043331,04:50:54,04:50:54,13828,45,,0,0,17317.36,0
116043331,04:52:00,04:52:00,26184,46,,1,0,17764.89,1
116043332,22:09:00,22:09:00,34701,1,,0,1,35.59,1
116043332,22:10:42,22:10:42,13752,2,,0,0,783.91,0
116043332,22:12:12,22:12:12,13748,3,,0,0,1454.99,0
116043332,22:12:47,22:12:47,13831,4,,0,0,1714.80,0
116043332,22:13:29,22:13:29,13746,5,,0,0,2030.85,0
116043332,22:14:16,22:14:16,13744,6,,0,0,2381.14,0
116043332,22:16:00,22:16:00,34531,7,,0,0,3143.66,1
116043332,22:17:58,22:17:58,13738,8,,0,0,3851.21,0
116043332,22:19:27,22:19:27,13737,9,,0,0,4386.79,0
116043332,22:20:35,22:20:35,13735,10,,0,0,4794.58,0
116043332,22:21:51,22:21:51,13732,11,,0,0,5252.39,0
116043332,22:23:00,22:23:00,13731,12,,0,0,5649.59,1
116043332,22:23:49,22:23:49,13728,13,,0,0,6086.82,0
116043332,22:24:25,22:24:25,13726,14,,0,0,6410.53,0
116043332,22:25:11,22:25:11,13724,15,,0,0,6819.86,0
116043332,22:25:46,22:25:46,13722,16,,0,0,7137.56,0
116043332,22:26:10,22:26:10,21367,17,,0,0,7357.94,0
116043332,22:26:45,22:26:45,13719,18,,0,0,7668.84,0
116043332,22:27:26,22:27:26,13717,19,,0,0,8036.26,0
116043332,22:28:00,22:28:00,13821,20,,0,0,8312.38,1
116043332,22:29:09,22:29:09,13714,21,,0,0,8778.53,0
116043332,22:29:59,22:29:59,13712,22,,0,0,9119.23,0
116043332,22:31:16,22:31:16,13709,23,,0,0,9638.96,0
116043332,22:32:16,22:32:16,13707,24,,0,0,10043.18,0
116043332,22:33:17,22:33:17,18820,25,,0,0,10455.91,0
116043332,22:35:00,22:36:00,13702,26,,0,0,11118.49,1
116043332,22:36:26,22:36:26,13701,27,,0,0,11312.69,0
116043332,22:37:16,22:37:16,13699,28,,0,0,11678.54,0
116043332,22:38:02,22:38:02,13768,29,,0,0,12010.91,0
116043332,22:38:40,22:38:40,13758,30,,0,0,12286.83,0
116043332,22:39:27,22:39:27,13741,31,,0,0,12624.92,0
116043332,22:40:01,22:40:01,13720,32,,0,0,12874.78,0
116043332,22:41:07,22:41:07,13824,33,,0,0,13347.65,0
116043332,22:41:28,22:41:28,13807,34,,0,0,13498.29,0
116043332,22:41:52,22:41:52,13788,35,,0,0,13672.65,0
116043332,22:42:31,22:42:31,34440,36,,0,0,13957.05,0
116043332,22:43:00,22:43:00,13782,37,,0,0,14130.40,1
116043332,22:43:43,22:43:43,13854,38,,0,0,14513.35,0
116043332,22:44:26,22:44:26,13811,39,,0,0,14896.82,0
116043332,22:45:12,22:45:12,13830,40,,0,0,15302.29,0
116043332,22:46:00,22:46:00,13837,41,,0,0,15706.27,1
116043332,22:46:55,22:46:55,13832,42,,0,0,16113.51,0
116043332,22:47:49,22:47:49,13814,43,,0,0,16512.44,0
116043332,22:48:57,22:48:57,13801,44,,0,0,17009.91,0
116043332,22:49:39,22:49:39,13828,45,,0,0,17317.36,0
116043332,22:51:00,22:51:00,26184,46,,1,0,17764.89,1
116043333,23:26:00,23:26:00,10028,1,,0,1,41.45,1
116043333,23:27:02,23:27:02,33870,2,,0,0,688.61,0
116043333,23:27:19,23:27:19,10020,3,,0,0,886.77,0
116043333,23:27:41,23:27:41,10016,4,,0,0,1140.29,0
116043333,23:28:06,23:28:06,10022,5,,0,0,1428.64,0
116043333,23:28:30,23:28:30,10025,6,,0,0,1699.14,0
116043333,23:29:50,23:29:50,24204,7,,0,0,2594.74,0
116043333,23:31:00,23:31:00,13694,8,,0,0,3345.15,1
116043333,23:32:00,23:32:00,13692,9,,0,0,4067.03,0
116043333,23:32:30,23:32:30,13780,10,,0,0,4426.75,0
116043333,23:32:51,23:32:51,13778,11,,0,0,4683.25,0
116043333,23:33:09,23:33:09,21725,12,,0,0,4899.73,0
116043333,23:33:21,23:33:21,13775,13,,0,0,5046.74,0
116043333,23:33:42,23:33:42,13773,14,,0,0,5300.32,0
116043333,23:34:19,23:34:19,13772,15,,0,0,5748.04,0
116043333,23:34:40,23:34:40,13770,16,,0,0,5998.85,0
116043333,23:35:15,23:35:15,13766,17,,0,0,6415.66,0
116043333,23:35:54,23:35:54,22019,18,,0,0,6883.52,0
116043333,23:36:30,23:36:30,13764,19,,0,0,7318.87,0
116043333,23:37:03,23:37:03,13761,20,,0,0,7710.84,0
116043333,23:37:37,23:37:37,13760,21,,0,0,8125.43,0
116043333,23:37:57,23:37:57,13804,22,,0,0,8371.22,0
116043333,23:39:24,23:39:24,13756,23,,0,0,9410.16,0
116043333,23:40:00,23:40:00,13754,24,,0,0,9738.05,1
116043333,23:40:48,23:40:48,13752,25,,0,0,10101.95,0
116043333,23:42:16,23:42:16,13748,26,,0,0,10773.04,0
116043333,23:42:50,23:42:50,13831,27,,0,0,11032.84,0
116043333,23:43:31,23:43:31,13746,28,,0,0,11348.89,0
116043333,23:44:17,23:44:17,13744,29,,0,0,11699.18,0
116043333,23:46:00,23:46:00,34531,30,,0,0,12461.70,1
116043333,23:47:58,23:47:58,13738,31,,0,0,13169.25,0
116043333,23:49:27,23:49:27,13737,32,,0,0,13704.83,0
116043333,23:50:35,23:50:35,13735,33,,0,0,14112.62,0
116043333,23:51:51,23:51:51,13732,34,,0,0,14570.44,0
116043333,23:53:00,23:53:00,13731,35,,0,0,14967.64,1
116043333,23:53:49,23:53:49,13728,36,,0,0,15404.86,0
116043333,23:54:25,23:54:25,13726,37,,0,0,15728.58,0
116043333,23:55:11,23:55:11,13724,38,,0,0,16137.90,0
116043333,23:55:46,23:55:46,13722,39,,0,0,16455.60,0
116043333,23:56:10,23:56:10,21367,40,,0,0,16675.98,0
116043333,23:56:45,23:56:45,13719,41,,0,0,16986.89,0
116043333,23:57:26,23:57:26,13717,42,,0,0,17354.30,0
116043333,23:58:00,23:58:00,13821,43,,0,0,17630.42,1
116043333,23:59:09,23:59:09,13714,44,,0,0,18096.57,0
116043333,23:59:59,23:59:59,13712,45,,0,0,18437.28,0
116043333,24:01:16,24:01:16,13709,46,,0,0,18957.00,0
116043333,24:02:16,24:02:16,13707,47,,0,0,19361.22,0
116043333,24:03:17,24:03:17,18820,48,,0,0,19773.96,0
116043333,24:05:00,24:06:00,13702,49,,0,0,20436.53,1
116043333,24:06:26,24:06:26,13701,50,,0,0,20630.73,0
116043333,24:07:16,24:07:16,13699,51,,0,0,20996.59,0
116043333,24:08:02,24:08:02,13768,52,,0,0,21328.95,0
116043333,24:08:40,24:08:40,13758,53,,0,0,21604.88,0
116043333,24:09:27,24:09:27,13741,54,,0,0,21942.97,0
116043333,24:10:01,24:10:01,13720,55,,0,0,22192.82,0
116043333,24:11:07,24:11:07,13824,56,,0,0,22665.69,0
116043333,24:11:28,24:11:28,13807,57,,0,0,22816.34,0
116043333,24:11:52,24:11:52,13788,58,,0,0,22990.70,0
116043333,24:12:31,24:12:31,34440,59,,0,0,23275.10,0
116043333,24:13:00,24:13:00,13782,60,,0,0,23448.44,1
116043333,24:13:43,24:13:43,13854,61,,0,0,23831.40,0
116043333,24:14:26,24:14:26,13811,62,,0,0,24214.86,0
116043333,24:15:12,24:15:12,13830,63,,0,0,24620.34,0
116043333,24:16:00,24:16:00,13837,64,,0,0,25024.31,1
116043333,24:16:47,24:16:47,13832,65,,0,0,25431.55,0
116043333,24:17:33,24:17:33,13814,66,,0,0,25830.48,0
116043333,24:18:30,24:18:30,13801,67,,0,0,26327.95,0
116043333,24:19:05,24:19:05,13828,68,,0,0,26635.46,0
116043333,24:20:00,24:20:00,26184,69,,1,0,27082.93,1
116043334,23:09:00,23:09:00,34701,1,,0,1,35.59,1
116043334,23:10:42,23:10:42,13752,2,,0,0,783.91,0
116043334,23:12:12,23:12:12,13748,3,,0,0,1454.99,0
116043334,23:12:47,23:12:47,13831,4,,0,0,1714.80,0
116043334,23:13:29,23:13:29,13746,5,,0,0,2030.85,0
116043334,23:14:16,23:14:16,13744,6,,0,0,2381.14,0
116043334,23:16:00,23:16:00,34531,7,,0,0,3143.66,1
116043334,23:17:58,23:17:58,13738,8,,0,0,3851.21,0
116043334,23:19:27,23:19:27,13737,9,,0,0,4386.79,0
116043334,23:20:35,23:20:35,13735,10,,0,0,4794.58,0
116043334,23:21:51,23:21:51,13732,11,,0,0,5252.39,0
116043334,23:23:00,23:23:00,13731,12,,0,0,5649.59,1
116043334,23:23:49,23:23:49,13728,13,,0,0,6086.82,0
116043334,23:24:25,23:24:25,13726,14,,0,0,6410.53,0
116043334,23:25:11,23:25:11,13724,15,,0,0,6819.86,0
116043334,23:25:46,23:25:46,13722,16,,0,0,7137.56,0
116043334,23:26:10,23:26:10,21367,17,,0,0,7357.94,0
116043334,23:26:45,23:26:45,13719,18,,0,0,7668.84,0
116043334,23:27:26,23:27:26,13717,19,,0,0,8036.26,0
116043334,23:28:00,23:28:00,13821,20,,0,0,8312.38,1
116043334,23:29:09,23:29:09,13714,21,,0,0,8778.53,0
116043334,23:29:59,23:29:59,13712,22,,0,0,9119.23,0
116043334,23:31:16,23:31:16,13709,23,,0,0,9638.96,0
116043334,23:32:16,23:32:16,13707,24,,0,0,10043.18,0
116043334,23:33:17,23:33:17,18820,25,,0,0,10455.91,0
116043334,23:35:00,23:36:00,13702,26,,0,0,11118.49,1
116043334,23:36:26,23:36:26,13701,27,,0,0,11312.69,0
116043334,23:37:16,23:37:16,13699,28,,0,0,11678.54,0
116043334,23:38:02,23:38:02,13768,29,,0,0,12010.91,0
116043334,23:38:40,23:38:40,13758,30,,0,0,12286.83,0
116043334,23:39:27,23:39:27,13741,31,,0,0,12624.92,0
116043334,23:40:01,23:40:01,13720,32,,0,0,12874.78,0
116043334,23:41:07,23:41:07,13824,33,,0,0,13347.65,0
116043334,23:41:28,23:41:28,13807,34,,0,0,13498.29,0
116043334,23:41:52,23:41:52,13788,35,,0,0,13672.65,0
116043334,23:42:31,23:42:31,34440,36,,0,0,13957.05,0
116043334,23:43:00,23:43:00,13782,37,,0,0,14130.40,1
116043334,23:43:43,23:43:43,13854,38,,0,0,14513.35,0
116043334,23:44:26,23:44:26,13811,39,,0,0,14896.82,0
116043334,23:45:12,23:45:12,13830,40,,0,0,15302.29,0
116043334,23:46:00,23:46:00,13837,41,,0,0,15706.27,1
116043334,23:46:44,23:46:44,13832,42,,0,0,16113.51,0
116043334,23:47:27,23:47:27,13814,43,,0,0,16512.44,0
116043334,23:48:21,23:48:21,13801,44,,0,0,17009.91,0
116043334,23:48:54,23:48:54,13828,45,,0,0,17317.36,0
116043334,23:50:00,23:50:00,26184,46,,1,0,17764.89,1
116043335,08:28:00,08:28:00,12680,1,,0,1,0.28,1
116043335,08:28:22,08:28:22,26113,2,,0,0,197.37,0
116043335,08:29:05,08:29:05,23672,3,,0,0,583.66,0
116043335,08:29:41,08:29:41,19459,4,,0,0,903.62,0
116043335,08:30:27,08:30:27,10091,5,,0,0,1315.40,0
116043335,08:32:44,08:32:44,20132,6,,0,0,2511.04,0
116043335,08:34:00,08:34:00,13694,7,,0,0,3149.22,1
116043335,08:35:07,08:35:07,13692,8,,0,0,3871.10,0
116043335,08:35:40,08:35:40,13780,9,,0,0,4230.81,0
116043335,08:36:04,08:36:04,13778,10,,0,0,4487.31,0
116043335,08:36:24,08:36:24,21725,11,,0,0,4703.79,0
116043335,08:36:37,08:36:37,13775,12,,0,0,4850.80,0
116043335,08:37:00,08:37:00,13773,13,,0,0,5104.38,0
116043335,08:37:41,08:37:41,13772,14,,0,0,5552.11,0
116043335,08:38:04,08:38:04,13770,15,,0,0,5802.92,0
116043335,08:38:43,08:38:43,13766,16,,0,0,6219.72,0
116043335,08:39:26,08:39:26,22019,17,,0,0,6687.58,0
116043335,08:40:06,08:40:06,13764,18,,0,0,7122.94,0
116043335,08:40:42,08:40:42,13761,19,,0,0,7514.91,0
116043335,08:41:20,08:41:20,13760,20,,0,0,7929.50,0
116043335,08:41:43,08:41:43,13804,21,,0,0,8175.28,0
116043335,08:43:20,08:43:20,13756,22,,0,0,9214.23,0
116043335,08:44:00,08:44:00,13754,23,,0,0,9542.11,1
116043335,08:44:56,08:44:56,13752,24,,0,0,9906.02,0
116043335,08:46:39,08:46:39,13748,25,,0,0,10577.10,0
116043335,08:47:19,08:47:19,13831,26,,0,0,10836.90,0
116043335,08:48:07,08:48:07,13746,27,,0,0,11152.95,0
116043335,08:49:00,08:49:00,13744,28,,0,0,11503.25,0
116043335,08:51:00,08:51:00,34531,29,,0,0,12265.77,1
116043335,08:52:58,08:52:58,13738,30,,0,0,12973.32,0
116043335,08:54:27,08:54:27,13737,31,,0,0,13508.90,0
116043335,08:55:35,08:55:35,13735,32,,0,0,13916.69,0
116043335,08:56:51,08:56:51,13732,33,,0,0,14374.50,0
116043335,08:58:00,08:58:00,13731,34,,0,0,14771.70,1
116043335,08:58:49,08:58:49,13728,35,,0,0,15208.93,0
116043335,08:59:25,08:59:25,13726,36,,0,0,15532.64,0
116043335,09:00:11,09:00:11,13724,37,,0,0,15941.96,0
116043335,09:00:46,09:00:46,13722,38,,0,0,16259.67,0
116043335,09:01:10,09:01:10,21367,39,,0,0,16480.04,0
116043335,09:01:45,09:01:45,13719,40,,0,0,16790.95,0
116043335,09:02:26,09:02:26,13717,41,,0,0,17158.37,0
116043335,09:03:00,09:03:00,13821,42,,0,0,17434.49,1
116043335,09:04:19,09:04:19,13714,43,,0,0,17900.64,0
116043335,09:05:17,09:05:17,13712,44,,0,0,18241.34,0
116043335,09:06:45,09:06:45,13709,45,,0,0,18761.07,0
116043335,09:07:53,09:07:53,13707,46,,0,0,19165.29,0
116043335,09:09:03,09:09:03,18820,47,,0,0,19578.02,0
116043335,09:11:00,09:12:00,13702,48,,0,0,20240.59,1
116043335,09:12:23,09:12:23,13701,49,,0,0,20434.79,0
116043335,09:13:06,09:13:06,13699,50,,0,0,20800.65,0
116043335,09:13:45,09:13:45,13768,51,,0,0,21133.02,0
116043335,09:14:18,09:14:18,13758,52,,0,0,21408.94,0
116043335,09:14:58,09:14:58,13741,53,,0,0,21747.03,0
116043335,09:15:27,09:15:27,13720,54,,0,0,21996.88,0
116043335,09:16:23,09:16:23,13824,55,,0,0,22469.76,0
116043335,09:16:41,09:16:41,13807,56,,0,0,22620.40,0
116043335,09:17:01,09:17:01,13788,57,,0,0,22794.76,0
116043335,09:17:35,09:17:35,34440,58,,0,0,23079.16,0
116043335,09:18:00,09:18:00,13782,59,,0,0,23252.51,1
116043335,09:18:43,09:18:43,13854,60,,0,0,23635.46,0
116043335,09:19:26,09:19:26,13811,61,,0,0,24018.93,0
116043335,09:20:12,09:20:12,13830,62,,0,0,24424.40,0
116043335,09:21:00,09:21:00,13837,63,,0,0,24828.38,1
116043335,09:21:59,09:21:59,13832,64,,0,0,25235.62,0
116043335,09:22:56,09:22:56,13814,65,,0,0,25634.55,0
116043335,09:24:08,09:24:08,13801,66,,0,0,26132.02,0
116043335,09:24:52,09:24:52,13828,67,,0,0,26439.47,0
116043335,09:26:00,09:26:00,26184,68,,1,0,26887.00,1
116043336,21:09:00,21:09:00,34701,1,,0,1,35.59,1
116043336,21:10:42,21:10:42,13752,2,,0,0,783.91,0
116043336,21:12:12,21:12:12,13748,3,,0,0,1454.99,0
116043336,21:12:47,21:12:47,13831,4,,0,0,1714.80,0
116043336,21:13:29,21:13:29,13746,5,,0,0,2030.85,0
116043336,21:14:16,21:14:16,13744,6,,0,0,2381.14,0
116043336,21:16:00,21:16:00,34531,7,,0,0,3143.66,1
116043336,21:17:58,21:17:58,13738,8,,0,0,3851.21,0
116043336,21:19:27,21:19:27,13737,9,,0,0,4386.79,0
116043336,21:20:35,21:20:35,13735,10,,0,0,4794.58,0
116043336,21:21:51,21:21:51,13732,11,,0,0,5252.39,0
116043336,21:23:00,21:23:00,13731,12,,0,0,5649.59,1
116043336,21:23:49,21:23:49,13728,13,,0,0,6086.82,0
116043336,21:24:25,21:24:25,13726,14,,0,0,6410.53,0
116043336,21:25:11,21:25:11,13724,15,,0,0,6819.86,0
116043336,21:25:46,21:25:46,13722,16,,0,0,7137.56,0
116043336,21:26:10,21:26:10,21367,17,,0,0,7357.94,0
116043336,21:26:45,21:26:45,13719,18,,0,0,7668.84,0
116043336,21:27:26,21:27:26,13717,19,,0,0,8036.26,0
116043336,21:28:00,21:28:00,13821,20,,0,0,8312.38,1
116043336,21:29:09,21:29:09,13714,21,,0,0,8778.53,0
116043336,21:29:59,21:29:59,13712,22,,0,0,9119.23,0
116043336,21:31:16,21:31:16,13709,23,,0,0,9638.96,0
116043336,21:32:16,21:32:16,13707,24,,0,0,10043.18,0
116043336,21:33:17,21:33:17,18820,25,,0,0,10455.91,0
116043336,21:35:00,21:36:00,13702,26,,0,0,11118.49,1
116043336,21:36:26,21:36:26,13701,27,,0,0,11312.69,0
116043336,21:37:16,21:37:16,13699,28,,0,0,11678.54,0
116043336,21:38:02,21:38:02,13768,29,,0,0,12010.91,0
116043336,21:38:40,21:38:40,13758,30,,0,0,12286.83,0
116043336,21:39:27,21:39:27,13741,31,,0,0,12624.92,0
116043336,21:40:01,21:40:01,13720,32,,0,0,12874.78,0
116043336,21:41:07,21:41:07,13824,33,,0,0,13347.65,0
116043336,21:41:28,21:41:28,13807,34,,0,0,13498.29,0
116043336,21:41:52,21:41:52,13788,35,,0,0,13672.65,0
116043336,21:42:31,21:42:31,34440,36,,0,0,13957.05,0
116043336,21:43:00,21:43:00,13782,37,,0,0,14130.40,1
116043336,21:43:43,21:43:43,13854,38,,0,0,14513.35,0
116043336,21:44:26,21:44:26,13811,39,,0,0,14896.82,0
116043336,21:45:12,21:45:12,13830,40,,0,0,15302.29,0
116043336,21:46:00,21:46:00,13837,41,,0,0,15706.27,1
116043336,21:46:55,21:46:55,13832,42,,0,0,16113.51,0
116043336,21:47:49,21:47:49,13814,43,,0,0,16512.44,0
116043336,21:48:57,21:48:57,13801,44,,0,0,17009.91,0
116043336,21:49:39,21:49:39,13828,45,,0,0,17317.36,0
116043336,21:51:00,21:51:00,26184,46,,1,0,17764.89,1
116043337,20:26:00,20:26:00,10028,1,,0,1,41.45,1
116043337,20:27:02,20:27:02,33870,2,,0,0,688.61,0
116043337,20:27:19,20:27:19,10020,3,,0,0,886.77,0
116043337,20:27:41,20:27:41,10016,4,,0,0,1140.29,0
116043337,20:28:06,20:28:06,10022,5,,0,0,1428.64,0
116043337,20:28:30,20:28:30,10025,6,,0,0,1699.14,0
116043337,20:29:50,20:29:50,24204,7,,0,0,2594.74,0
116043337,20:31:00,20:31:00,13694,8,,0,0,3345.15,1
116043337,20:32:00,20:32:00,13692,9,,0,0,4067.03,0
116043337,20:32:30,20:32:30,13780,10,,0,0,4426.75,0
116043337,20:32:51,20:32:51,13778,11,,0,0,4683.25,0
116043337,20:33:09,20:33:09,21725,12,,0,0,4899.73,0
116043337,20:33:21,20:33:21,13775,13,,0,0,5046.74,0
116043337,20:33:42,20:33:42,13773,14,,0,0,5300.32,0
116043337,20:34:19,20:34:19,13772,15,,0,0,5748.04,0
116043337,20:34:40,20:34:40,13770,16,,0,0,5998.85,0
116043337,20:35:15,20:35:15,13766,17,,0,0,6415.66,0
116043337,20:35:54,20:35:54,22019,18,,0,0,6883.52,0
116043337,20:36:30,20:36:30,13764,19,,0,0,7318.87,0
116043337,20:37:03,20:37:03,13761,20,,0,0,7710.84,0
116043337,20:37:37,20:37:37,13760,21,,0,0,8125.43,0
116043337,20:37:57,20:37:57,13804,22,,0,0,8371.22,0
116043337,20:39:24,20:39:24,13756,23,,0,0,9410.16,0
116043337,20:40:00,20:40:00,13754,24,,0,0,9738.05,1
116043337,20:40:48,20:40:48,13752,25,,0,0,10101.95,0
116043337,20:42:16,20:42:16,13748,26,,0,0,10773.04,0
116043337,20:42:50,20:42:50,13831,27,,0,0,11032.84,0
116043337,20:43:31,20:43:31,13746,28,,0,0,11348.89,0
116043337,20:44:17,20:44:17,13744,29,,0,0,11699.18,0
116043337,20:46:00,20:46:00,34531,30,,0,0,12461.70,1
116043337,20:47:58,20:47:58,13738,31,,0,0,13169.25,0
116043337,20:49:27,20:49:27,13737,32,,0,0,13704.83,0
116043337,20:50:35,20:50:35,13735,33,,0,0,14112.62,0
116043337,20:51:51,20:51:51,13732,34,,0,0,14570.44,0
116043337,20:53:00,20:53:00,13731,35,,0,0,14967.64,1
116043337,20:53:49,20:53:49,13728,36,,0,0,15404.86,0
116043337,20:54:25,20:54:25,13726,37,,0,0,15728.58,0
116043337,20:55:11,20:55:11,13724,38,,0,0,16137.90,0
116043337,20:55:46,20:55:46,13722,39,,0,0,16455.60,0
116043337,20:56:10,20:56:10,21367,40,,0,0,16675.98,0
116043337,20:56:45,20:56:45,13719,41,,0,0,16986.89,0
116043337,20:57:26,20:57:26,13717,42,,0,0,17354.30,0
116043337,20:58:00,20:58:00,13821,43,,0,0,17630.42,1
116043337,20:59:09,20:59:09,13714,44,,0,0,18096.57,0
116043337,20:59:59,20:59:59,13712,45,,0,0,18437.28,0
116043337,21:01:16,21:01:16,13709,46,,0,0,18957.00,0
116043337,21:02:16,21:02:16,13707,47,,0,0,19361.22,0
116043337,21:03:17,21:03:17,18820,48,,0,0,19773.96,0
116043337,21:05:00,21:06:00,13702,49,,0,0,20436.53,1
116043337,21:06:26,21:06:26,13701,50,,0,0,20630.73,0
116043337,21:07:16,21:07:16,13699,51,,0,0,20996.59,0
116043337,21:08:02,21:08:02,13768,52,,0,0,21328.95,0
116043337,21:08:40,21:08:40,13758,53,,0,0,21604.88,0
116043337,21:09:27,21:09:27,13741,54,,0,0,21942.97,0
116043337,21:10:01,21:10:01,13720,55,,0,0,22192.82,0
116043337,21:11:07,21:11:07,13824,56,,0,0,22665.69,0
116043337,21:11:28,21:11:28,13807,57,,0,0,22816.34,0
116043337,21:11:52,21:11:52,13788,58,,0,0,22990.70,0
116043337,21:12:31,21:12:31,34440,59,,0,0,23275.10,0
116043337,21:13:00,21:13:00,13782,60,,0,0,23448.44,1
116043337,21:13:43,21:13:43,13854,61,,0,0,23831.40,0
116043337,21:14:26,21:14:26,13811,62,,0,0,24214.86,0
116043337,21:15:12,21:15:12,13830,63,,0,0,24620.34,0
116043337,21:16:00,21:16:00,13837,64,,0,0,25024.31,1
116043337,21:16:59,21:16:59,13832,65,,0,0,25431.55,0
116043337,21:17:56,21:17:56,13814,66,,0,0,25830.48,0
116043337,21:19:08,21:19:08,13801,67,,0,0,26327.95,0
116043337,21:19:52,21:19:52,13828,68,,0,0,26635.46,0
116043337,21:21:00,21:21:00,26184,69,,1,0,27082.93,1
116043338,20:09:00,20:09:00,34701,1,,0,1,35.59,1
116043338,20:10:42,20:10:42,13752,2,,0,0,783.91,0
116043338,20:12:12,20:12:12,13748,3,,0,0,1454.99,0
116043338,20:12:47,20:12:47,13831,4,,0,0,1714.80,0
116043338,20:13:29,20:13:29,13746,5,,0,0,2030.85,0
116043338,20:14:16,20:14:16,13744,6,,0,0,2381.14,0
116043338,20:16:00,20:16:00,34531,7,,0,0,3143.66,1
116043338,20:17:58,20:17:58,13738,8,,0,0,3851.21,0
116043338,20:19:27,20:19:27,13737,9,,0,0,4386.79,0
116043338,20:20:35,20:20:35,13735,10,,0,0,4794.58,0
116043338,20:21:51,20:21:51,13732,11,,0,0,5252.39,0
116043338,20:23:00,20:23:00,13731,12,,0,0,5649.59,1
116043338,20:23:49,20:23:49,13728,13,,0,0,6086.82,0
116043338,20:24:25,20:24:25,13726,14,,0,0,6410.53,0
116043338,20:25:11,20:25:11,13724,15,,0,0,6819.86,0
116043338,20:25:46,20:25:46,13722,16,,0,0,7137.56,0
116043338,20:26:10,20:26:10,21367,17,,0,0,7357.94,0
116043338,20:26:45,20:26:45,13719,18,,0,0,7668.84,0
116043338,20:27:26,20:27:26,13717,19,,0,0,8036.26,0
116043338,20:28:00,20:28:00,13821,20,,0,0,8312.38,1
116043338,20:29:09,20:29:09,13714,21,,0,0,8778.53,0
116043338,20:29:59,20:29:59,13712,22,,0,0,9119.23,0
116043338,20:31:16,20:31:16,13709,23,,0,0,9638.96,0
116043338,20:32:16,20:32:16,13707,24,,0,0,10043.18,0
116043338,20:33:17,20:33:17,18820,25,,0,0,10455.91,0
116043338,20:35:00,20:36:00,13702,26,,0,0,11118.49,1
116043338,20:36:26,20:36:26,13701,27,,0,0,11312.69,0
116043338,20:37:16,20:37:16,13699,28,,0,0,11678.54,0
116043338,20:38:02,20:38:02,13768,29,,0,0,12010.91,0
116043338,20:38:40,20:38:40,13758,30,,0,0,12286.83,0
116043338,20:39:27,20:39:27,13741,31,,0,0,12624.92,0
116043338,20:40:01,20:40:01,13720,32,,0,0,12874.78,0
116043338,20:41:07,20:41:07,13824,33,,0,0,13347.65,0
116043338,20:41:28,20:41:28,13807,34,,0,0,13498.29,0
116043338,20:41:52,20:41:52,13788,35,,0,0,13672.65,0
116043338,20:42:31,20:42:31,34440,36,,0,0,13957.05,0
116043338,20:43:00,20:43:00,13782,37,,0,0,14130.40,1
116043338,20:43:43,20:43:43,13854,38,,0,0,14513.35,0
116043338,20:44:26,20:44:26,13811,39,,0,0,14896.82,0
116043338,20:45:12,20:45:12,13830,40,,0,0,15302.29,0
116043338,20:46:00,20:46:00,13837,41,,0,0,15706.27,1
116043338,20:46:55,20:46:55,13832,42,,0,0,16113.51,0
116043338,20:47:49,20:47:49,13814,43,,0,0,16512.44,0
116043338,20:48:57,20:48:57,13801,44,,0,0,17009.91,0
116043338,20:49:39,20:49:39,13828,45,,0,0,17317.36,0
116043338,20:51:00,20:51:00,26184,46,,1,0,17764.89,1
116043339,19:21:00,19:21:00,10028,1,,0,1,41.45,1
116043339,19:22:14,19:22:14,33870,2,,0,0,688.61,0
116043339,19:22:35,19:22:35,10020,3,,0,0,886.77,0
116043339,19:23:02,19:23:02,10016,4,,0,0,1140.29,0
116043339,19:23:32,19:23:32,10022,5,,0,0,1428.64,0
116043339,19:24:01,19:24:01,10025,6,,0,0,1699.14,0
116043339,19:25:37,19:25:37,24204,7,,0,0,2594.74,0
116043339,19:27:00,19:27:00,13694,8,,0,0,3345.15,1
116043339,19:28:07,19:28:07,13692,9,,0,0,4067.03,0
116043339,19:28:40,19:28:40,13780,10,,0,0,4426.75,0
116043339,19:29:04,19:29:04,13778,11,,0,0,4683.25,0
116043339,19:29:24,19:29:24,21725,12,,0,0,4899.73,0
116043339,19:29:37,19:29:37,13775,13,,0,0,5046.74,0
116043339,19:30:00,19:30:00,13773,14,,0,0,5300.32,0
116043339,19:30:41,19:30:41,13772,15,,0,0,5748.04,0
116043339,19:31:04,19:31:04,13770,16,,0,0,5998.85,0
116043339,19:31:43,19:31:43,13766,17,,0,0,6415.66,0
116043339,19:32:26,19:32:26,22019,18,,0,0,6883.52,0
116043339,19:33:06,19:33:06,13764,19,,0,0,7318.87,0
116043339,19:33:42,19:33:42,13761,20,,0,0,7710.84,0
116043339,19:34:20,19:34:20,13760,21,,0,0,8125.43,0
116043339,19:34:43,19:34:43,13804,22,,0,0,8371.22,0
116043339,19:36:20,19:36:20,13756,23,,0,0,9410.16,0
116043339,19:37:00,19:37:00,13754,24,,0,0,9738.05,1
116043339,19:37:56,19:37:56,13752,25,,0,0,10101.95,0
116043339,19:39:39,19:39:39,13748,26,,0,0,10773.04,0
116043339,19:40:19,19:40:19,13831,27,,0,0,11032.84,0
116043339,19:41:07,19:41:07,13746,28,,0,0,11348.89,0
116043339,19:42:00,19:42:00,13744,29,,0,0,11699.18,0
116043339,19:44:00,19:44:00,34531,30,,0,0,12461.70,1
116043339,19:45:58,19:45:58,13738,31,,0,0,13169.25,0
116043339,19:47:27,19:47:27,13737,32,,0,0,13704.83,0
116043339,19:48:35,19:48:35,13735,33,,0,0,14112.62,0
116043339,19:49:51,19:49:51,13732,34,,0,0,14570.44,0
116043339,19:51:00,19:51:00,13731,35,,0,0,14967.64,1
116043339,19:51:59,19:51:59,13728,36,,0,0,15404.86,0
116043339,19:52:42,19:52:42,13726,37,,0,0,15728.58,0
116043339,19:53:37,19:53:37,13724,38,,0,0,16137.90,0
116043339,19:54:19,19:54:19,13722,39,,0,0,16455.60,0
116043339,19:54:48,19:54:48,21367,40,,0,0,16675.98,0
116043339,19:55:30,19:55:30,13719,41,,0,0,16986.89,0
116043339,19:56:19,19:56:19,13717,42,,0,0,17354.30,0
116043339,19:57:00,19:57:00,13821,43,,0,0,17630.42,1
116043339,19:58:19,19:58:19,13714,44,,0,0,18096.57,0
116043339,19:59:17,19:59:17,13712,45,,0,0,18437.28,0
116043339,20:00:45,20:00:45,13709,46,,0,0,18957.00,0
116043339,20:01:53,20:01:53,13707,47,,0,0,19361.22,0
116043339,20:03:03,20:03:03,18820,48,,0,0,19773.96,0
116043339,20:05:00,20:06:00,13702,49,,0,0,20436.53,1
116043339,20:06:30,20:06:30,13701,50,,0,0,20630.73,0
116043339,20:07:28,20:07:28,13699,51,,0,0,20996.59,0
116043339,20:08:21,20:08:21,13768,52,,0,0,21328.95,0
116043339,20:09:05,20:09:05,13758,53,,0,0,21604.88,0
116043339,20:09:58,20:09:58,13741,54,,0,0,21942.97,0
116043339,20:10:37,20:10:37,13720,55,,0,0,22192.82,0
116043339,20:11:52,20:11:52,13824,56,,0,0,22665.69,0
116043339,20:12:16,20:12:16,13807,57,,0,0,22816.34,0
116043339,20:12:43,20:12:43,13788,58,,0,0,22990.70,0
116043339,20:13:28,20:13:28,34440,59,,0,0,23275.10,0
116043339,20:14:00,20:14:00,13782,60,,0,0,23448.44,1
116043339,20:14:58,20:14:58,13854,61,,0,0,23831.40,0
116043339,20:15:56,20:15:56,13811,62,,0,0,24214.86,0
116043339,20:16:57,20:16:57,13830,63,,0,0,24620.34,0
116043339,20:18:00,20:18:00,13837,64,,0,0,25024.31,1
116043339,20:18:59,20:18:59,13832,65,,0,0,25431.55,0
116043339,20:19:56,20:19:56,13814,66,,0,0,25830.48,0
116043339,20:21:08,20:21:08,13801,67,,0,0,26327.95,0
116043339,20:21:52,20:21:52,13828,68,,0,0,26635.46,0
116043339,20:23:00,20:23:00,26184,69,,1,0,27082.93,1
116043340,05:11:00,05:11:00,34701,1,,0,1,35.59,1
116043340,05:12:42,05:12:42,13752,2,,0,0,783.91,0
116043340,05:14:12,05:14:12,13748,3,,0,0,1454.99,0
116043340,05:14:47,05:14:47,13831,4,,0,0,1714.80,0
116043340,05:15:29,05:15:29,13746,5,,0,0,2030.85,0
116043340,05:16:16,05:16:16,13744,6,,0,0,2381.14,0
116043340,05:18:00,05:18:00,34531,7,,0,0,3143.66,1
116043340,05:19:58,05:19:58,13738,8,,0,0,3851.21,0
116043340,05:21:27,05:21:27,13737,9,,0,0,4386.79,0
116043340,05:22:35,05:22:35,13735,10,,0,0,4794.58,0
116043340,05:23:51,05:23:51,13732,11,,0,0,5252.39,0
116043340,05:25:00,05:25:00,13731,12,,0,0,5649.59,1
116043340,05:25:49,05:25:49,13728,13,,0,0,6086.82,0
116043340,05:26:25,05:26:25,13726,14,,0,0,6410.53,0
116043340,05:27:11,05:27:11,13724,15,,0,0,6819.86,0
116043340,05:27:46,05:27:46,13722,16,,0,0,7137.56,0
116043340,05:28:10,05:28:10,21367,17,,0,0,7357.94,0
116043340,05:28:45,05:28:45,13719,18,,0,0,7668.84,0
116043340,05:29:26,05:29:26,13717,19,,0,0,8036.26,0
116043340,05:30:00,05:30:00,13821,20,,0,0,8312.38,1
116043340,05:31:19,05:31:19,13714,21,,0,0,8778.53,0
116043340,05:32:17,05:32:17,13712,22,,0,0,9119.23,0
116043340,05:33:45,05:33:45,13709,23,,0,0,9638.96,0
116043340,05:34:53,05:34:53,13707,24,,0,0,10043.18,0
116043340,05:36:03,05:36:03,18820,25,,0,0,10455.91,0
116043340,05:38:00,05:39:00,13702,26,,0,0,11118.49,1
116043340,05:39:23,05:39:23,13701,27,,0,0,11312.69,0
116043340,05:40:06,05:40:06,13699,28,,0,0,11678.54,0
116043340,05:40:45,05:40:45,13768,29,,0,0,12010.91,0
116043340,05:41:18,05:41:18,13758,30,,0,0,12286.83,0
116043340,05:41:58,05:41:58,13741,31,,0,0,12624.92,0
116043340,05:42:27,05:42:27,13720,32,,0,0,12874.78,0
116043340,05:43:23,05:43:23,13824,33,,0,0,13347.65,0
116043340,05:43:41,05:43:41,13807,34,,0,0,13498.29,0
116043340,05:44:01,05:44:01,13788,35,,0,0,13672.65,0
116043340,05:44:35,05:44:35,34440,36,,0,0,13957.05,0
116043340,05:45:00,05:45:00,13782,37,,0,0,14130.40,1
116043340,05:45:43,05:45:43,13854,38,,0,0,14513.35,0
116043340,05:46:26,05:46:26,13811,39,,0,0,14896.82,0
116043340,05:47:12,05:47:12,13830,40,,0,0,15302.29,0
116043340,05:48:00,05:48:00,13837,41,,0,0,15706.27,1
116043340,05:48:44,05:48:44,13832,42,,0,0,16113.51,0
116043340,05:49:27,05:49:27,13814,43,,0,0,16512.44,0
116043340,05:50:21,05:50:21,13801,44,,0,0,17009.91,0
116043340,05:50:54,05:50:54,13828,45,,0,0,17317.36,0
116043340,05:52:00,05:52:00,26184,46,,1,0,17764.89,1
116043341,17:21:00,17:21:00,12680,1,,0,1,0.28,1
116043341,17:21:22,17:21:22,26113,2,,0,0,197.37,0
116043341,17:22:05,17:22:05,23672,3,,0,0,583.66,0
116043341,17:22:41,17:22:41,19459,4,,0,0,903.62,0
116043341,17:23:27,17:23:27,10091,5,,0,0,1315.40,0
116043341,17:25:44,17:25:44,20132,6,,0,0,2511.04,0
116043341,17:27:00,17:27:00,13694,7,,0,0,3149.22,1
116043341,17:28:07,17:28:07,13692,8,,0,0,3871.10,0
116043341,17:28:40,17:28:40,13780,9,,0,0,4230.81,0
116043341,17:29:04,17:29:04,13778,10,,0,0,4487.31,0
116043341,17:29:24,17:29:24,21725,11,,0,0,4703.79,0
116043341,17:29:37,17:29:37,13775,12,,0,0,4850.80,0
116043341,17:30:00,17:30:00,13773,13,,0,0,5104.38,0
116043341,17:30:41,17:30:41,13772,14,,0,0,5552.11,0
116043341,17:31:04,17:31:04,13770,15,,0,0,5802.92,0
116043341,17:31:43,17:31:43,13766,16,,0,0,6219.72,0
116043341,17:32:26,17:32:26,22019,17,,0,0,6687.58,0
116043341,17:33:06,17:33:06,13764,18,,0,0,7122.94,0
116043341,17:33:42,17:33:42,13761,19,,0,0,7514.91,0
116043341,17:34:20,17:34:20,13760,20,,0,0,7929.50,0
116043341,17:34:43,17:34:43,13804,21,,0,0,8175.28,0
116043341,17:36:20,17:36:20,13756,22,,0,0,9214.23,0
116043341,17:37:00,17:37:00,13754,23,,0,0,9542.11,1
116043341,17:37:56,17:37:56,13752,24,,0,0,9906.02,0
116043341,17:39:39,17:39:39,13748,25,,0,0,10577.10,0
116043341,17:40:19,17:40:19,13831,26,,0,0,10836.90,0
116043341,17:41:07,17:41:07,13746,27,,0,0,11152.95,0
116043341,17:42:00,17:42:00,13744,28,,0,0,11503.25,0
116043341,17:44:00,17:44:00,34531,29,,0,0,12265.77,1
116043341,17:45:58,17:45:58,13738,30,,0,0,12973.32,0
116043341,17:47:27,17:47:27,13737,31,,0,0,13508.90,0
116043341,17:48:35,17:48:35,13735,32,,0,0,13916.69,0
116043341,17:49:51,17:49:51,13732,33,,0,0,14374.50,0
116043341,17:51:00,17:51:00,13731,34,,0,0,14771.70,1
116043341,17:51:59,17:51:59,13728,35,,0,0,15208.93,0
116043341,17:52:42,17:52:42,13726,36,,0,0,15532.64,0
116043341,17:53:37,17:53:37,13724,37,,0,0,15941.96,0
116043341,17:54:19,17:54:19,13722,38,,0,0,16259.67,0
116043341,17:54:48,17:54:48,21367,39,,0,0,16480.04,0
116043341,17:55:30,17:55:30,13719,40,,0,0,16790.95,0
116043341,17:56:19,17:56:19,13717,41,,0,0,17158.37,0
116043341,17:57:00,17:57:00,13821,42,,0,0,17434.49,1
116043341,17:58:19,17:58:19,13714,43,,0,0,17900.64,0
116043341,17:59:17,17:59:17,13712,44,,0,0,18241.34,0
116043341,18:00:45,18:00:45,13709,45,,0,0,18761.07,0
116043341,18:01:53,18:01:53,13707,46,,0,0,19165.29,0
116043341,18:03:03,18:03:03,18820,47,,0,0,19578.02,0
116043341,18:05:00,18:06:00,13702,48,,0,0,20240.59,1
116043341,18:06:30,18:06:30,13701,49,,0,0,20434.79,0
116043341,18:07:28,18:07:28,13699,50,,0,0,20800.65,0
116043341,18:08:21,18:08:21,13768,51,,0,0,21133.02,0
116043341,18:09:05,18:09:05,13758,52,,0,0,21408.94,0
116043341,18:09:58,18:09:58,13741,53,,0,0,21747.03,0
116043341,18:10:37,18:10:37,13720,54,,0,0,21996.88,0
116043341,18:11:52,18:11:52,13824,55,,0,0,22469.76,0
116043341,18:12:16,18:12:16,13807,56,,0,0,22620.40,0
116043341,18:12:43,18:12:43,13788,57,,0,0,22794.76,0
116043341,18:13:28,18:13:28,34440,58,,0,0,23079.16,0
116043341,18:14:00,18:14:00,13782,59,,0,0,23252.51,1
116043341,18:14:58,18:14:58,13854,60,,0,0,23635.46,0
116043341,18:15:56,18:15:56,13811,61,,0,0,24018.93,0
116043341,18:16:57,18:16:57,13830,62,,0,0,24424.40,0
116043341,18:18:00,18:18:00,13837,63,,0,0,24828.38,1
116043341,18:18:59,18:18:59,13832,64,,0,0,25235.62,0
116043341,18:19:56,18:19:56,13814,65,,0,0,25634.55,0
116043341,18:21:08,18:21:08,13801,66,,0,0,26132.02,0
116043341,18:21:52,18:21:52,13828,67,,0,0,26439.47,0
116043341,18:23:00,18:23:00,26184,68,,1,0,26887.00,1
116043342,13:09:00,13:09:00,34701,1,,0,1,35.59,1
116043342,13:10:57,13:10:57,13752,2,,0,0,783.91,0
116043342,13:12:40,13:12:40,13748,3,,0,0,1454.99,0
116043342,13:13:20,13:13:20,13831,4,,0,0,1714.80,0
116043342,13:14:08,13:14:08,13746,5,,0,0,2030.85,0
116043342,13:15:01,13:15:01,13744,6,,0,0,2381.14,0
116043342,13:17:00,13:17:00,34531,7,,0,0,3143.66,1
116043342,13:19:15,13:19:15,13738,8,,0,0,3851.21,0
116043342,13:20:57,13:20:57,13737,9,,0,0,4386.79,0
116043342,13:22:15,13:22:15,13735,10,,0,0,4794.58,0
116043342,13:23:42,13:23:42,13732,11,,0,0,5252.39,0
116043342,13:25:00,13:25:00,13731,12,,0,0,5649.59,1
116043342,13:26:08,13:26:08,13728,13,,0,0,6086.82,0
116043342,13:26:59,13:26:59,13726,14,,0,0,6410.53,0
116043342,13:28:03,13:28:03,13724,15,,0,0,6819.86,0
116043342,13:28:53,13:28:53,13722,16,,0,0,7137.56,0
116043342,13:29:27,13:29:27,21367,17,,0,0,7357.94,0
116043342,13:30:16,13:30:16,13719,18,,0,0,7668.84,0
116043342,13:31:13,13:31:13,13717,19,,0,0,8036.26,0
116043342,13:32:00,13:32:00,13821,20,,0,0,8312.38,1
116043342,13:33:29,13:33:29,13714,21,,0,0,8778.53,0
116043342,13:34:34,13:34:34,13712,22,,0,0,9119.23,0
116043342,13:36:14,13:36:14,13709,23,,0,0,9638.96,0
116043342,13:37:31,13:37:31,13707,24,,0,0,10043.18,0
116043342,13:38:50,13:38:50,18820,25,,0,0,10455.91,0
116043342,13:41:00,13:42:00,13702,26,,0,0,11118.49,1
116043342,13:42:30,13:42:30,13701,27,,0,0,11312.69,0
116043342,13:43:28,13:43:28,13699,28,,0,0,11678.54,0
116043342,13:44:21,13:44:21,13768,29,,0,0,12010.91,0
116043342,13:45:05,13:45:05,13758,30,,0,0,12286.83,0
116043342,13:45:58,13:45:58,13741,31,,0,0,12624.92,0
116043342,13:46:37,13:46:37,13720,32,,0,0,12874.78,0
116043342,13:47:52,13:47:52,13824,33,,0,0,13347.65,0
116043342,13:48:16,13:48:16,13807,34,,0,0,13498.29,0
116043342,13:48:43,13:48:43,13788,35,,0,0,13672.65,0
116043342,13:49:28,13:49:28,34440,36,,0,0,13957.05,0
116043342,13:50:00,13:50:00,13782,37,,0,0,14130.40,1
116043342,13:50:58,13:50:58,13854,38,,0,0,14513.35,0
116043342,13:51:56,13:51:56,13811,39,,0,0,14896.82,0
116043342,13:52:57,13:52:57,13830,40,,0,0,15302.29,0
116043342,13:54:00,13:54:00,13837,41,,0,0,15706.27,1
116043342,13:55:06,13:55:06,13832,42,,0,0,16113.51,0
116043342,13:56:11,13:56:11,13814,43,,0,0,16512.44,0
116043342,13:57:32,13:57:32,13801,44,,0,0,17009.91,0
116043342,13:58:22,13:58:22,13828,45,,0,0,17317.36,0
116043342,14:00:00,14:00:00,26184,46,,1,0,17764.89,1
116043343,12:22:00,12:22:00,12680,1,,0,1,0.28,1
116043343,12:22:26,12:22:26,26113,2,,0,0,197.37,0
116043343,12:23:17,12:23:17,23672,3,,0,0,583.66,0
116043343,12:23:59,12:23:59,19459,4,,0,0,903.62,0
116043343,12:24:53,12:24:53,10091,5,,0,0,1315.40,0
116043343,12:27:33,12:27:33,20132,6,,0,0,2511.04,0
116043343,12:29:00,12:29:00,13694,7,,0,0,3149.22,1
116043343,12:30:14,12:30:14,13692,8,,0,0,3871.10,0
116043343,12:30:51,12:30:51,13780,9,,0,0,4230.81,0
116043343,12:31:17,12:31:17,13778,10,,0,0,4487.31,0
116043343,12:31:39,12:31:39,21725,11,,0,0,4703.79,0
116043343,12:31:54,12:31:54,13775,12,,0,0,4850.80,0
116043343,12:32:20,12:32:20,13773,13,,0,0,5104.38,0
116043343,12:33:06,12:33:06,13772,14,,0,0,5552.11,0
116043343,12:33:31,12:33:31,13770,15,,0,0,5802.92,0
116043343,12:34:14,12:34:14,13766,16,,0,0,6219.72,0
116043343,12:35:02,12:35:02,22019,17,,0,0,6687.58,0
116043343,12:35:46,12:35:46,13764,18,,0,0,7122.94,0
116043343,12:36:26,12:36:26,13761,19,,0,0,7514.91,0
116043343,12:37:08,12:37:08,13760,20,,0,0,7929.50,0
116043343,12:37:33,12:37:33,13804,21,,0,0,8175.28,0
116043343,12:39:20,12:39:20,13756,22,,0,0,9214.23,0
116043343,12:40:00,12:40:00,13754,23,,0,0,9542.11,1
116043343,12:40:56,12:40:56,13752,24,,0,0,9906.02,0
116043343,12:42:39,12:42:39,13748,25,,0,0,10577.10,0
116043343,12:43:19,12:43:19,13831,26,,0,0,10836.90,0
116043343,12:44:07,12:44:07,13746,27,,0,0,11152.95,0
116043343,12:45:00,12:45:00,13744,28,,0,0,11503.25,0
116043343,12:47:00,12:47:00,34531,29,,0,0,12265.77,1
116043343,12:49:15,12:49:15,13738,30,,0,0,12973.32,0
116043343,12:50:57,12:50:57,13737,31,,0,0,13508.90,0
116043343,12:52:15,12:52:15,13735,32,,0,0,13916.69,0
116043343,12:53:42,12:53:42,13732,33,,0,0,14374.50,0
116043343,12:55:00,12:55:00,13731,34,,0,0,14771.70,1
116043343,12:56:08,12:56:08,13728,35,,0,0,15208.93,0
116043343,12:56:59,12:56:59,13726,36,,0,0,15532.64,0
116043343,12:58:03,12:58:03,13724,37,,0,0,15941.96,0
116043343,12:58:53,12:58:53,13722,38,,0,0,16259.67,0
116043343,12:59:27,12:59:27,21367,39,,0,0,16480.04,0
116043343,13:00:16,13:00:16,13719,40,,0,0,16790.95,0
116043343,13:01:13,13:01:13,13717,41,,0,0,17158.37,0
116043343,13:02:00,13:02:00,13821,42,,0,0,17434.49,1
116043343,13:03:29,13:03:29,13714,43,,0,0,17900.64,0
116043343,13:04:34,13:04:34,13712,44,,0,0,18241.34,0
116043343,13:06:14,13:06:14,13709,45,,0,0,18761.07,0
116043343,13:07:31,13:07:31,13707,46,,0,0,19165.29,0
116043343,13:08:50,13:08:50,18820,47,,0,0,19578.02,0
116043343,13:11:00,13:12:00,13702,48,,0,0,20240.59,1
116043343,13:12:30,13:12:30,13701,49,,0,0,20434.79,0
116043343,13:13:28,13:13:28,13699,50,,0,0,20800.65,0
116043343,13:14:21,13:14:21,13768,51,,0,0,21133.02,0
116043343,13:15:05,13:15:05,13758,52,,0,0,21408.94,0
116043343,13:15:58,13:15:58,13741,53,,0,0,21747.03,0
116043343,13:16:37,13:16:37,13720,54,,0,0,21996.88,0
116043343,13:17:52,13:17:52,13824,55,,0,0,22469.76,0
116043343,13:18:16,13:18:16,13807,56,,0,0,22620.40,0
116043343,13:18:43,13:18:43,13788,57,,0,0,22794.76,0
116043343,13:19:28,13:19:28,34440,58,,0,0,23079.16,0
116043343,13:20:00,13:20:00,13782,59,,0,0,23252.51,1
116043343,13:20:58,13:20:58,13854,60,,0,0,23635.46,0
116043343,13:21:56,13:21:56,13811,61,,0,0,24018.93,0
116043343,13:22:57,13:22:57,13830,62,,0,0,24424.40,0
116043343,13:24:00,13:24:00,13837,63,,0,0,24828.38,1
116043343,13:25:10,13:25:10,13832,64,,0,0,25235.62,0
116043343,13:26:19,13:26:19,13814,65,,0,0,25634.55,0
116043343,13:27:45,13:27:45,13801,66,,0,0,26132.02,0
116043343,13:28:38,13:28:38,13828,67,,0,0,26439.47,0
116043343,13:30:00,13:30:00,26184,68,,1,0,26887.00,1
116043344,12:09:00,12:09:00,34701,1,,0,1,35.59,1
116043344,12:10:57,12:10:57,13752,2,,0,0,783.91,0
116043344,12:12:40,12:12:40,13748,3,,0,0,1454.99,0
116043344,12:13:20,12:13:20,13831,4,,0,0,1714.80,0
116043344,12:14:08,12:14:08,13746,5,,0,0,2030.85,0
116043344,12:15:01,12:15:01,13744,6,,0,0,2381.14,0
116043344,12:17:00,12:17:00,34531,7,,0,0,3143.66,1
116043344,12:19:15,12:19:15,13738,8,,0,0,3851.21,0
116043344,12:20:57,12:20:57,13737,9,,0,0,4386.79,0
116043344,12:22:15,12:22:15,13735,10,,0,0,4794.58,0
116043344,12:23:42,12:23:42,13732,11,,0,0,5252.39,0
116043344,12:25:00,12:25:00,13731,12,,0,0,5649.59,1
116043344,12:26:08,12:26:08,13728,13,,0,0,6086.82,0
116043344,12:26:59,12:26:59,13726,14,,0,0,6410.53,0
116043344,12:28:03,12:28:03,13724,15,,0,0,6819.86,0
116043344,12:28:53,12:28:53,13722,16,,0,0,7137.56,0
116043344,12:29:27,12:29:27,21367,17,,0,0,7357.94,0
116043344,12:30:16,12:30:16,13719,18,,0,0,7668.84,0
116043344,12:31:13,12:31:13,13717,19,,0,0,8036.26,0
116043344,12:32:00,12:32:00,13821,20,,0,0,8312.38,1
116043344,12:33:29,12:33:29,13714,21,,0,0,8778.53,0
116043344,12:34:34,12:34:34,13712,22,,0,0,9119.23,0
116043344,12:36:14,12:36:14,13709,23,,0,0,9638.96,0
116043344,12:37:31,12:37:31,13707,24,,0,0,10043.18,0
116043344,12:38:50,12:38:50,18820,25,,0,0,10455.91,0
116043344,12:41:00,12:42:00,13702,26,,0,0,11118.49,1
116043344,12:42:30,12:42:30,13701,27,,0,0,11312.69,0
116043344,12:43:28,12:43:28,13699,28,,0,0,11678.54,0
116043344,12:44:21,12:44:21,13768,29,,0,0,12010.91,0
116043344,12:45:05,12:45:05,13758,30,,0,0,12286.83,0
116043344,12:45:58,12:45:58,13741,31,,0,0,12624.92,0
116043344,12:46:37,12:46:37,13720,32,,0,0,12874.78,0
116043344,12:47:52,12:47:52,13824,33,,0,0,13347.65,0
116043344,12:48:16,12:48:16,13807,34,,0,0,13498.29,0
116043344,12:48:43,12:48:43,13788,35,,0,0,13672.65,0
116043344,12:49:28,12:49:28,34440,36,,0,0,13957.05,0
116043344,12:50:00,12:50:00,13782,37,,0,0,14130.40,1
116043344,12:50:58,12:50:58,13854,38,,0,0,14513.35,0
116043344,12:51:56,12:51:56,13811,39,,0,0,14896.82,0
116043344,12:52:57,12:52:57,13830,40,,0,0,15302.29,0
116043344,12:54:00,12:54:00,13837,41,,0,0,15706.27,1
116043344,12:55:06,12:55:06,13832,42,,0,0,16113.51,0
116043344,12:56:11,12:56:11,13814,43,,0,0,16512.44,0
116043344,12:57:32,12:57:32,13801,44,,0,0,17009.91,0
116043344,12:58:22,12:58:22,13828,45,,0,0,17317.36,0
116043344,13:00:00,13:00:00,26184,46,,1,0,17764.89,1
116043345,13:22:00,13:22:00,12680,1,,0,1,0.28,1
116043345,13:22:26,13:22:26,26113,2,,0,0,197.37,0
116043345,13:23:17,13:23:17,23672,3,,0,0,583.66,0
116043345,13:23:59,13:23:59,19459,4,,0,0,903.62,0
116043345,13:24:53,13:24:53,10091,5,,0,0,1315.40,0
116043345,13:27:33,13:27:33,20132,6,,0,0,2511.04,0
116043345,13:29:00,13:29:00,13694,7,,0,0,3149.22,1
116043345,13:30:14,13:30:14,13692,8,,0,0,3871.10,0
116043345,13:30:51,13:30:51,13780,9,,0,0,4230.81,0
116043345,13:31:17,13:31:17,13778,10,,0,0,4487.31,0
116043345,13:31:39,13:31:39,21725,11,,0,0,4703.79,0
116043345,13:31:54,13:31:54,13775,12,,0,0,4850.80,0
116043345,13:32:20,13:32:20,13773,13,,0,0,5104.38,0
116043345,13:33:06,13:33:06,13772,14,,0,0,5552.11,0
116043345,13:33:31,13:33:31,13770,15,,0,0,5802.92,0
116043345,13:34:14,13:34:14,13766,16,,0,0,6219.72,0
116043345,13:35:02,13:35:02,22019,17,,0,0,6687.58,0
116043345,13:35:46,13:35:46,13764,18,,0,0,7122.94,0
116043345,13:36:26,13:36:26,13761,19,,0,0,7514.91,0
116043345,13:37:08,13:37:08,13760,20,,0,0,7929.50,0
116043345,13:37:33,13:37:33,13804,21,,0,0,8175.28,0
116043345,13:39:20,13:39:20,13756,22,,0,0,9214.23,0
116043345,13:40:00,13:40:00,13754,23,,0,0,9542.11,1
116043345,13:40:56,13:40:56,13752,24,,0,0,9906.02,0
116043345,13:42:39,13:42:39,13748,25,,0,0,10577.10,0
116043345,13:43:19,13:43:19,13831,26,,0,0,10836.90,0
116043345,13:44:07,13:44:07,13746,27,,0,0,11152.95,0
116043345,13:45:00,13:45:00,13744,28,,0,0,11503.25,0
116043345,13:47:00,13:47:00,34531,29,,0,0,12265.77,1
116043345,13:49:15,13:49:15,13738,30,,0,0,12973.32,0
116043345,13:50:57,13:50:57,13737,31,,0,0,13508.90,0
116043345,13:52:15,13:52:15,13735,32,,0,0,13916.69,0
116043345,13:53:42,13:53:42,13732,33,,0,0,14374.50,0
116043345,13:55:00,13:55:00,13731,34,,0,0,14771.70,1
116043345,13:56:08,13:56:08,13728,35,,0,0,15208.93,0
116043345,13:56:59,13:56:59,13726,36,,0,0,15532.64,0
116043345,13:58:03,13:58:03,13724,37,,0,0,15941.96,0
116043345,13:58:53,13:58:53,13722,38,,0,0,16259.67,0
116043345,13:59:27,13:59:27,21367,39,,0,0,16480.04,0
116043345,14:00:16,14:00:16,13719,40,,0,0,16790.95,0
116043345,14:01:13,14:01:13,13717,41,,0,0,17158.37,0
116043345,14:02:00,14:02:00,13821,42,,0,0,17434.49,1
116043345,14:03:29,14:03:29,13714,43,,0,0,17900.64,0
116043345,14:04:34,14:04:34,13712,44,,0,0,18241.34,0
116043345,14:06:14,14:06:14,13709,45,,0,0,18761.07,0
116043345,14:07:31,14:07:31,13707,46,,0,0,19165.29,0
116043345,14:08:50,14:08:50,18820,47,,0,0,19578.02,0
116043345,14:11:00,14:12:00,13702,48,,0,0,20240.59,1
116043345,14:12:30,14:12:30,13701,49,,0,0,20434.79,0
116043345,14:13:28,14:13:28,13699,50,,0,0,20800.65,0
116043345,14:14:21,14:14:21,13768,51,,0,0,21133.02,0
116043345,14:15:05,14:15:05,13758,52,,0,0,21408.94,0
116043345,14:15:58,14:15:58,13741,53,,0,0,21747.03,0
116043345,14:16:37,14:16:37,13720,54,,0,0,21996.88,0
116043345,14:17:52,14:17:52,13824,55,,0,0,22469.76,0
116043345,14:18:16,14:18:16,13807,56,,0,0,22620.40,0
116043345,14:18:43,14:18:43,13788,57,,0,0,22794.76,0
116043345,14:19:28,14:19:28,34440,58,,0,0,23079.16,0
116043345,14:20:00,14:20:00,13782,59,,0,0,23252.51,1
116043345,14:20:58,14:20:58,13854,60,,0,0,23635.46,0
116043345,14:21:56,14:21:56,13811,61,,0,0,24018.93,0
116043345,14:22:57,14:22:57,13830,62,,0,0,24424.40,0
116043345,14:24:00,14:24:00,13837,63,,0,0,24828.38,1
116043345,14:25:10,14:25:10,13832,64,,0,0,25235.62,0
116043345,14:26:19,14:26:19,13814,65,,0,0,25634.55,0
116043345,14:27:45,14:27:45,13801,66,,0,0,26132.02,0
116043345,14:28:38,14:28:38,13828,67,,0,0,26439.47,0
116043345,14:30:00,14:30:00,26184,68,,1,0,26887.00,1
116043346,18:21:00,18:21:00,10028,1,,0,1,41.45,1
116043346,18:22:14,18:22:14,33870,2,,0,0,688.61,0
116043346,18:22:35,18:22:35,10020,3,,0,0,886.77,0
116043346,18:23:02,18:23:02,10016,4,,0,0,1140.29,0
116043346,18:23:32,18:23:32,10022,5,,0,0,1428.64,0
116043346,18:24:01,18:24:01,10025,6,,0,0,1699.14,0
116043346,18:25:37,18:25:37,24204,7,,0,0,2594.74,0
116043346,18:27:00,18:27:00,13694,8,,0,0,3345.15,1
116043346,18:28:07,18:28:07,13692,9,,0,0,4067.03,0
116043346,18:28:40,18:28:40,13780,10,,0,0,4426.75,0
116043346,18:29:04,18:29:04,13778,11,,0,0,4683.25,0
116043346,18:29:24,18:29:24,21725,12,,0,0,4899.73,0
116043346,18:29:37,18:29:37,13775,13,,0,0,5046.74,0
116043346,18:30:00,18:30:00,13773,14,,0,0,5300.32,0
116043346,18:30:41,18:30:41,13772,15,,0,0,5748.04,0
116043346,18:31:04,18:31:04,13770,16,,0,0,5998.85,0
116043346,18:31:43,18:31:43,13766,17,,0,0,6415.66,0
116043346,18:32:26,18:32:26,22019,18,,0,0,6883.52,0
116043346,18:33:06,18:33:06,13764,19,,0,0,7318.87,0
116043346,18:33:42,18:33:42,13761,20,,0,0,7710.84,0
116043346,18:34:20,18:34:20,13760,21,,0,0,8125.43,0
116043346,18:34:43,18:34:43,13804,22,,0,0,8371.22,0
116043346,18:36:20,18:36:20,13756,23,,0,0,9410.16,0
116043346,18:37:00,18:37:00,13754,24,,0,0,9738.05,1
116043346,18:37:56,18:37:56,13752,25,,0,0,10101.95,0
116043346,18:39:39,18:39:39,13748,26,,0,0,10773.04,0
116043346,18:40:19,18:40:19,13831,27,,0,0,11032.84,0
116043346,18:41:07,18:41:07,13746,28,,0,0,11348.89,0
116043346,18:42:00,18:42:00,13744,29,,0,0,11699.18,0
116043346,18:44:00,18:44:00,34531,30,,0,0,12461.70,1
116043346,18:45:58,18:45:58,13738,31,,0,0,13169.25,0
116043346,18:47:27,18:47:27,13737,32,,0,0,13704.83,0
116043346,18:48:35,18:48:35,13735,33,,0,0,14112.62,0
116043346,18:49:51,18:49:51,13732,34,,0,0,14570.44,0
116043346,18:51:00,18:51:00,13731,35,,0,0,14967.64,1
116043346,18:51:59,18:51:59,13728,36,,0,0,15404.86,0
116043346,18:52:42,18:52:42,13726,37,,0,0,15728.58,0
116043346,18:53:37,18:53:37,13724,38,,0,0,16137.90,0
116043346,18:54:19,18:54:19,13722,39,,0,0,16455.60,0
116043346,18:54:48,18:54:48,21367,40,,0,0,16675.98,0
116043346,18:55:30,18:55:30,13719,41,,0,0,16986.89,0
116043346,18:56:19,18:56:19,13717,42,,0,0,17354.30,0
116043346,18:57:00,18:57:00,13821,43,,0,0,17630.42,1
116043346,18:58:19,18:58:19,13714,44,,0,0,18096.57,0
116043346,18:59:17,18:59:17,13712,45,,0,0,18437.28,0
116043346,19:00:45,19:00:45,13709,46,,0,0,18957.00,0
116043346,19:01:53,19:01:53,13707,47,,0,0,19361.22,0
116043346,19:03:03,19:03:03,18820,48,,0,0,19773.96,0
116043346,19:05:00,19:06:00,13702,49,,0,0,20436.53,1
116043346,19:06:30,19:06:30,13701,50,,0,0,20630.73,0
116043346,19:07:28,19:07:28,13699,51,,0,0,20996.59,0
116043346,19:08:21,19:08:21,13768,52,,0,0,21328.95,0
116043346,19:09:05,19:09:05,13758,53,,0,0,21604.88,0
116043346,19:09:58,19:09:58,13741,54,,0,0,21942.97,0
116043346,19:10:37,19:10:37,13720,55,,0,0,22192.82,0
116043346,19:11:52,19:11:52,13824,56,,0,0,22665.69,0
116043346,19:12:16,19:12:16,13807,57,,0,0,22816.34,0
116043346,19:12:43,19:12:43,13788,58,,0,0,22990.70,0
116043346,19:13:28,19:13:28,34440,59,,0,0,23275.10,0
116043346,19:14:00,19:14:00,13782,60,,0,0,23448.44,1
116043346,19:14:58,19:14:58,13854,61,,0,0,23831.40,0
116043346,19:15:56,19:15:56,13811,62,,0,0,24214.86,0
116043346,19:16:57,19:16:57,13830,63,,0,0,24620.34,0
116043346,19:18:00,19:18:00,13837,64,,0,0,25024.31,1
116043346,19:18:59,19:18:59,13832,65,,0,0,25431.55,0
116043346,19:19:56,19:19:56,13814,66,,0,0,25830.48,0
116043346,19:21:08,19:21:08,13801,67,,0,0,26327.95,0
116043346,19:21:52,19:21:52,13828,68,,0,0,26635.46,0
116043346,19:23:00,19:23:00,26184,69,,1,0,27082.93,1
116043347,18:06:00,18:06:00,34701,1,,0,1,35.59,1
116043347,18:07:57,18:07:57,13752,2,,0,0,783.91,0
116043347,18:09:40,18:09:40,13748,3,,0,0,1454.99,0
116043347,18:10:20,18:10:20,13831,4,,0,0,1714.80,0
116043347,18:11:08,18:11:08,13746,5,,0,0,2030.85,0
116043347,18:12:01,18:12:01,13744,6,,0,0,2381.14,0
116043347,18:14:00,18:14:00,34531,7,,0,0,3143.66,1
116043347,18:15:58,18:15:58,13738,8,,0,0,3851.21,0
116043347,18:17:27,18:17:27,13737,9,,0,0,4386.79,0
116043347,18:18:35,18:18:35,13735,10,,0,0,4794.58,0
116043347,18:19:51,18:19:51,13732,11,,0,0,5252.39,0
116043347,18:21:00,18:21:00,13731,12,,0,0,5649.59,1
116043347,18:21:59,18:21:59,13728,13,,0,0,6086.82,0
116043347,18:22:42,18:22:42,13726,14,,0,0,6410.53,0
116043347,18:23:37,18:23:37,13724,15,,0,0,6819.86,0
116043347,18:24:19,18:24:19,13722,16,,0,0,7137.56,0
116043347,18:24:48,18:24:48,21367,17,,0,0,7357.94,0
116043347,18:25:30,18:25:30,13719,18,,0,0,7668.84,0
116043347,18:26:19,18:26:19,13717,19,,0,0,8036.26,0
116043347,18:27:00,18:27:00,13821,20,,0,0,8312.38,1
116043347,18:28:19,18:28:19,13714,21,,0,0,8778.53,0
116043347,18:29:17,18:29:17,13712,22,,0,0,9119.23,0
116043347,18:30:45,18:30:45,13709,23,,0,0,9638.96,0
116043347,18:31:53,18:31:53,13707,24,,0,0,10043.18,0
116043347,18:33:03,18:33:03,18820,25,,0,0,10455.91,0
116043347,18:35:00,18:36:00,13702,26,,0,0,11118.49,1
116043347,18:36:30,18:36:30,13701,27,,0,0,11312.69,0
116043347,18:37:28,18:37:28,13699,28,,0,0,11678.54,0
116043347,18:38:21,18:38:21,13768,29,,0,0,12010.91,0
116043347,18:39:05,18:39:05,13758,30,,0,0,12286.83,0
116043347,18:39:58,18:39:58,13741,31,,0,0,12624.92,0
116043347,18:40:37,18:40:37,13720,32,,0,0,12874.78,0
116043347,18:41:52,18:41:52,13824,33,,0,0,13347.65,0
116043347,18:42:16,18:42:16,13807,34,,0,0,13498.29,0
116043347,18:42:43,18:42:43,13788,35,,0,0,13672.65,0
116043347,18:43:28,18:43:28,34440,36,,0,0,13957.05,0
116043347,18:44:00,18:44:00,13782,37,,0,0,14130.40,1
116043347,18:44:58,18:44:58,13854,38,,0,0,14513.35,0
116043347,18:45:56,18:45:56,13811,39,,0,0,14896.82,0
116043347,18:46:57,18:46:57,13830,40,,0,0,15302.29,0
116043347,18:48:00,18:48:00,13837,41,,0,0,15706.27,1
116043347,18:48:55,18:48:55,13832,42,,0,0,16113.51,0
116043347,18:49:49,18:49:49,13814,43,,0,0,16512.44,0
116043347,18:50:57,18:50:57,13801,44,,0,0,17009.91,0
116043347,18:51:39,18:51:39,13828,45,,0,0,17317.36,0
116043347,18:53:00,18:53:00,26184,46,,1,0,17764.89,1
116043348,16:21:00,16:21:00,12680,1,,0,1,0.28,1
116043348,16:21:22,16:21:22,26113,2,,0,0,197.37,0
116043348,16:22:05,16:22:05,23672,3,,0,0,583.66,0
116043348,16:22:41,16:22:41,19459,4,,0,0,903.62,0
116043348,16:23:27,16:23:27,10091,5,,0,0,1315.40,0
116043348,16:25:44,16:25:44,20132,6,,0,0,2511.04,0
116043348,16:27:00,16:27:00,13694,7,,0,0,3149.22,1
116043348,16:28:07,16:28:07,13692,8,,0,0,3871.10,0
116043348,16:28:40,16:28:40,13780,9,,0,0,4230.81,0
116043348,16:29:04,16:29:04,13778,10,,0,0,4487.31,0
116043348,16:29:24,16:29:24,21725,11,,0,0,4703.79,0
116043348,16:29:37,16:29:37,13775,12,,0,0,4850.80,0
116043348,16:30:00,16:30:00,13773,13,,0,0,5104.38,0
116043348,16:30:41,16:30:41,13772,14,,0,0,5552.11,0
116043348,16:31:04,16:31:04,13770,15,,0,0,5802.92,0
116043348,16:31:43,16:31:43,13766,16,,0,0,6219.72,0
116043348,16:32:26,16:32:26,22019,17,,0,0,6687.58,0
116043348,16:33:06,16:33:06,13764,18,,0,0,7122.94,0
116043348,16:33:42,16:33:42,13761,19,,0,0,7514.91,0
116043348,16:34:20,16:34:20,13760,20,,0,0,7929.50,0
116043348,16:34:43,16:34:43,13804,21,,0,0,8175.28,0
116043348,16:36:20,16:36:20,13756,22,,0,0,9214.23,0
116043348,16:37:00,16:37:00,13754,23,,0,0,9542.11,1
116043348,16:37:56,16:37:56,13752,24,,0,0,9906.02,0
116043348,16:39:39,16:39:39,13748,25,,0,0,10577.10,0
116043348,16:40:19,16:40:19,13831,26,,0,0,10836.90,0
116043348,16:41:07,16:41:07,13746,27,,0,0,11152.95,0
116043348,16:42:00,16:42:00,13744,28,,0,0,11503.25,0
116043348,16:44:00,16:44:00,34531,29,,0,0,12265.77,1
116043348,16:45:58,16:45:58,13738,30,,0,0,12973.32,0
116043348,16:47:27,16:47:27,13737,31,,0,0,13508.90,0
116043348,16:48:35,16:48:35,13735,32,,0,0,13916.69,0
116043348,16:49:51,16:49:51,13732,33,,0,0,14374.50,0
116043348,16:51:00,16:51:00,13731,34,,0,0,14771.70,1
116043348,16:51:59,16:51:59,13728,35,,0,0,15208.93,0
116043348,16:52:42,16:52:42,13726,36,,0,0,15532.64,0
116043348,16:53:37,16:53:37,13724,37,,0,0,15941.96,0
116043348,16:54:19,16:54:19,13722,38,,0,0,16259.67,0
116043348,16:54:48,16:54:48,21367,39,,0,0,16480.04,0
116043348,16:55:30,16:55:30,13719,40,,0,0,16790.95,0
116043348,16:56:19,16:56:19,13717,41,,0,0,17158.37,0
116043348,16:57:00,16:57:00,13821,42,,0,0,17434.49,1
116043348,16:58:19,16:58:19,13714,43,,0,0,17900.64,0
116043348,16:59:17,16:59:17,13712,44,,0,0,18241.34,0
116043348,17:00:45,17:00:45,13709,45,,0,0,18761.07,0
116043348,17:01:53,17:01:53,13707,46,,0,0,19165.29,0
116043348,17:03:03,17:03:03,18820,47,,0,0,19578.02,0
116043348,17:05:00,17:06:00,13702,48,,0,0,20240.59,1
116043348,17:06:30,17:06:30,13701,49,,0,0,20434.79,0
116043348,17:07:28,17:07:28,13699,50,,0,0,20800.65,0
116043348,17:08:21,17:08:21,13768,51,,0,0,21133.02,0
116043348,17:09:05,17:09:05,13758,52,,0,0,21408.94,0
116043348,17:09:58,17:09:58,13741,53,,0,0,21747.03,0
116043348,17:10:37,17:10:37,13720,54,,0,0,21996.88,0
116043348,17:11:52,17:11:52,13824,55,,0,0,22469.76,0
116043348,17:12:16,17:12:16,13807,56,,0,0,22620.40,0
116043348,17:12:43,17:12:43,13788,57,,0,0,22794.76,0
116043348,17:13:28,17:13:28,34440,58,,0,0,23079.16,0
116043348,17:14:00,17:14:00,13782,59,,0,0,23252.51,1
116043348,17:14:58,17:14:58,13854,60,,0,0,23635.46,0
116043348,17:15:56,17:15:56,13811,61,,0,0,24018.93,0
116043348,17:16:57,17:16:57,13830,62,,0,0,24424.40,0
116043348,17:18:00,17:18:00,13837,63,,0,0,24828.38,1
116043348,17:18:59,17:18:59,13832,64,,0,0,25235.62,0
116043348,17:19:56,17:19:56,13814,65,,0,0,25634.55,0
116043348,17:21:08,17:21:08,13801,66,,0,0,26132.02,0
116043348,17:21:52,17:21:52,13828,67,,0,0,26439.47,0
116043348,17:23:00,17:23:00,26184,68,,1,0,26887.00,1
116043349,16:09:00,16:09:00,34701,1,,0,1,35.59,1
116043349,16:10:57,16:10:57,13752,2,,0,0,783.91,0
116043349,16:12:40,16:12:40,13748,3,,0,0,1454.99,0
116043349,16:13:20,16:13:20,13831,4,,0,0,1714.80,0
116043349,16:14:08,16:14:08,13746,5,,0,0,2030.85,0
116043349,16:15:01,16:15:01,13744,6,,0,0,2381.14,0
116043349,16:17:00,16:17:00,34531,7,,0,0,3143.66,1
116043349,16:19:15,16:19:15,13738,8,,0,0,3851.21,0
116043349,16:20:57,16:20:57,13737,9,,0,0,4386.79,0
116043349,16:22:15,16:22:15,13735,10,,0,0,4794.58,0
116043349,16:23:42,16:23:42,13732,11,,0,0,5252.39,0
116043349,16:25:00,16:25:00,13731,12,,0,0,5649.59,1
116043349,16:26:08,16:26:08,13728,13,,0,0,6086.82,0
116043349,16:26:59,16:26:59,13726,14,,0,0,6410.53,0
116043349,16:28:03,16:28:03,13724,15,,0,0,6819.86,0
116043349,16:28:53,16:28:53,13722,16,,0,0,7137.56,0
116043349,16:29:27,16:29:27,21367,17,,0,0,7357.94,0
116043349,16:30:16,16:30:16,13719,18,,0,0,7668.84,0
116043349,16:31:13,16:31:13,13717,19,,0,0,8036.26,0
116043349,16:32:00,16:32:00,13821,20,,0,0,8312.38,1
116043349,16:33:29,16:33:29,13714,21,,0,0,8778.53,0
116043349,16:34:34,16:34:34,13712,22,,0,0,9119.23,0
116043349,16:36:14,16:36:14,13709,23,,0,0,9638.96,0
116043349,16:37:31,16:37:31,13707,24,,0,0,10043.18,0
116043349,16:38:50,16:38:50,18820,25,,0,0,10455.91,0
116043349,16:41:00,16:42:00,13702,26,,0,0,11118.49,1
116043349,16:42:34,16:42:34,13701,27,,0,0,11312.69,0
116043349,16:43:39,16:43:39,13699,28,,0,0,11678.54,0
116043349,16:44:38,16:44:38,13768,29,,0,0,12010.91,0
116043349,16:45:27,16:45:27,13758,30,,0,0,12286.83,0
116043349,16:46:27,16:46:27,13741,31,,0,0,12624.92,0
116043349,16:47:11,16:47:11,13720,32,,0,0,12874.78,0
116043349,16:48:35,16:48:35,13824,33,,0,0,13347.65,0
116043349,16:49:02,16:49:02,13807,34,,0,0,13498.29,0
116043349,16:49:33,16:49:33,13788,35,,0,0,13672.65,0
116043349,16:50:24,16:50:24,34440,36,,0,0,13957.05,0
116043349,16:51:00,16:51:00,13782,37,,0,0,14130.40,1
116043349,16:51:58,16:51:58,13854,38,,0,0,14513.35,0
116043349,16:52:56,16:52:56,13811,39,,0,0,14896.82,0
116043349,16:53:57,16:53:57,13830,40,,0,0,15302.29,0
116043349,16:55:00,16:55:00,13837,41,,0,0,15706.27,1
116043349,16:55:55,16:55:55,13832,42,,0,0,16113.51,0
116043349,16:56:49,16:56:49,13814,43,,0,0,16512.44,0
116043349,16:57:57,16:57:57,13801,44,,0,0,17009.91,0
116043349,16:58:39,16:58:39,13828,45,,0,0,17317.36,0
116043349,17:00:00,17:00:00,26184,46,,1,0,17764.89,1
116043350,15:22:00,15:22:00,12680,1,,0,1,0.28,1
116043350,15:22:26,15:22:26,26113,2,,0,0,197.37,0
116043350,15:23:17,15:23:17,23672,3,,0,0,583.66,0
116043350,15:23:59,15:23:59,19459,4,,0,0,903.62,0
116043350,15:24:53,15:24:53,10091,5,,0,0,1315.40,0
116043350,15:27:33,15:27:33,20132,6,,0,0,2511.04,0
116043350,15:29:00,15:29:00,13694,7,,0,0,3149.22,1
116043350,15:30:14,15:30:14,13692,8,,0,0,3871.10,0
116043350,15:30:51,15:30:51,13780,9,,0,0,4230.81,0
116043350,15:31:17,15:31:17,13778,10,,0,0,4487.31,0
116043350,15:31:39,15:31:39,21725,11,,0,0,4703.79,0
116043350,15:31:54,15:31:54,13775,12,,0,0,4850.80,0
116043350,15:32:20,15:32:20,13773,13,,0,0,5104.38,0
116043350,15:33:06,15:33:06,13772,14,,0,0,5552.11,0
116043350,15:33:31,15:33:31,13770,15,,0,0,5802.92,0
116043350,15:34:14,15:34:14,13766,16,,0,0,6219.72,0
116043350,15:35:02,15:35:02,22019,17,,0,0,6687.58,0
116043350,15:35:46,15:35:46,13764,18,,0,0,7122.94,0
116043350,15:36:26,15:36:26,13761,19,,0,0,7514.91,0
116043350,15:37:08,15:37:08,13760,20,,0,0,7929.50,0
116043350,15:37:33,15:37:33,13804,21,,0,0,8175.28,0
116043350,15:39:20,15:39:20,13756,22,,0,0,9214.23,0
116043350,15:40:00,15:40:00,13754,23,,0,0,9542.11,1
116043350,15:40:56,15:40:56,13752,24,,0,0,9906.02,0
116043350,15:42:39,15:42:39,13748,25,,0,0,10577.10,0
116043350,15:43:19,15:43:19,13831,26,,0,0,10836.90,0
116043350,15:44:07,15:44:07,13746,27,,0,0,11152.95,0
116043350,15:45:00,15:45:00,13744,28,,0,0,11503.25,0
116043350,15:47:00,15:47:00,34531,29,,0,0,12265.77,1
116043350,15:49:15,15:49:15,13738,30,,0,0,12973.32,0
116043350,15:50:57,15:50:57,13737,31,,0,0,13508.90,0
116043350,15:52:15,15:52:15,13735,32,,0,0,13916.69,0
116043350,15:53:42,15:53:42,13732,33,,0,0,14374.50,0
116043350,15:55:00,15:55:00,13731,34,,0,0,14771.70,1
116043350,15:56:08,15:56:08,13728,35,,0,0,15208.93,0
116043350,15:56:59,15:56:59,13726,36,,0,0,15532.64,0
116043350,15:58:03,15:58:03,13724,37,,0,0,15941.96,0
116043350,15:58:53,15:58:53,13722,38,,0,0,16259.67,0
116043350,15:59:27,15:59:27,21367,39,,0,0,16480.04,0
116043350,16:00:16,16:00:16,13719,40,,0,0,16790.95,0
116043350,16:01:13,16:01:13,13717,41,,0,0,17158.37,0
116043350,16:02:00,16:02:00,13821,42,,0,0,17434.49,1
116043350,16:03:29,16:03:29,13714,43,,0,0,17900.64,0
116043350,16:04:34,16:04:34,13712,44,,0,0,18241.34,0
116043350,16:06:14,16:06:14,13709,45,,0,0,18761.07,0
116043350,16:07:31,16:07:31,13707,46,,0,0,19165.29,0
116043350,16:08:50,16:08:50,18820,47,,0,0,19578.02,0
116043350,16:11:00,16:12:00,13702,48,,0,0,20240.59,1
116043350,16:12:34,16:12:34,13701,49,,0,0,20434.79,0
116043350,16:13:39,16:13:39,13699,50,,0,0,20800.65,0
116043350,16:14:38,16:14:38,13768,51,,0,0,21133.02,0
116043350,16:15:27,16:15:27,13758,52,,0,0,21408.94,0
116043350,16:16:27,16:16:27,13741,53,,0,0,21747.03,0
116043350,16:17:11,16:17:11,13720,54,,0,0,21996.88,0
116043350,16:18:35,16:18:35,13824,55,,0,0,22469.76,0
116043350,16:19:02,16:19:02,13807,56,,0,0,22620.40,0
116043350,16:19:33,16:19:33,13788,57,,0,0,22794.76,0
116043350,16:20:24,16:20:24,34440,58,,0,0,23079.16,0
116043350,16:21:00,16:21:00,13782,59,,0,0,23252.51,1
116043350,16:21:58,16:21:58,13854,60,,0,0,23635.46,0
116043350,16:22:56,16:22:56,13811,61,,0,0,24018.93,0
116043350,16:23:57,16:23:57,13830,62,,0,0,24424.40,0
116043350,16:25:00,16:25:00,13837,63,,0,0,24828.38,1
116043350,16:25:59,16:25:59,13832,64,,0,0,25235.62,0
116043350,16:26:56,16:26:56,13814,65,,0,0,25634.55,0
116043350,16:28:08,16:28:08,13801,66,,0,0,26132.02,0
116043350,16:28:52,16:28:52,13828,67,,0,0,26439.47,0
116043350,16:30:00,16:30:00,26184,68,,1,0,26887.00,1
116043351,15:09:00,15:09:00,34701,1,,0,1,35.59,1
116043351,15:10:57,15:10:57,13752,2,,0,0,783.91,0
116043351,15:12:40,15:12:40,13748,3,,0,0,1454.99,0
116043351,15:13:20,15:13:20,13831,4,,0,0,1714.80,0
116043351,15:14:08,15:14:08,13746,5,,0,0,2030.85,0
116043351,15:15:01,15:15:01,13744,6,,0,0,2381.14,0
116043351,15:17:00,15:17:00,34531,7,,0,0,3143.66,1
116043351,15:19:15,15:19:15,13738,8,,0,0,3851.21,0
116043351,15:20:57,15:20:57,13737,9,,0,0,4386.79,0
116043351,15:22:15,15:22:15,13735,10,,0,0,4794.58,0
116043351,15:23:42,15:23:42,13732,11,,0,0,5252.39,0
116043351,15:25:00,15:25:00,13731,12,,0,0,5649.59,1
116043351,15:26:08,15:26:08,13728,13,,0,0,6086.82,0
116043351,15:26:59,15:26:59,13726,14,,0,0,6410.53,0
116043351,15:28:03,15:28:03,13724,15,,0,0,6819.86,0
116043351,15:28:53,15:28:53,13722,16,,0,0,7137.56,0
116043351,15:29:27,15:29:27,21367,17,,0,0,7357.94,0
116043351,15:30:16,15:30:16,13719,18,,0,0,7668.84,0
116043351,15:31:13,15:31:13,13717,19,,0,0,8036.26,0
116043351,15:32:00,15:32:00,13821,20,,0,0,8312.38,1
116043351,15:33:29,15:33:29,13714,21,,0,0,8778.53,0
116043351,15:34:34,15:34:34,13712,22,,0,0,9119.23,0
116043351,15:36:14,15:36:14,13709,23,,0,0,9638.96,0
116043351,15:37:31,15:37:31,13707,24,,0,0,10043.18,0
116043351,15:38:50,15:38:50,18820,25,,0,0,10455.91,0
116043351,15:41:00,15:42:00,13702,26,,0,0,11118.49,1
116043351,15:42:34,15:42:34,13701,27,,0,0,11312.69,0
116043351,15:43:39,15:43:39,13699,28,,0,0,11678.54,0
116043351,15:44:38,15:44:38,13768,29,,0,0,12010.91,0
116043351,15:45:27,15:45:27,13758,30,,0,0,12286.83,0
116043351,15:46:27,15:46:27,13741,31,,0,0,12624.92,0
116043351,15:47:11,15:47:11,13720,32,,0,0,12874.78,0
116043351,15:48:35,15:48:35,13824,33,,0,0,13347.65,0
116043351,15:49:02,15:49:02,13807,34,,0,0,13498.29,0
116043351,15:49:33,15:49:33,13788,35,,0,0,13672.65,0
116043351,15:50:24,15:50:24,34440,36,,0,0,13957.05,0
116043351,15:51:00,15:51:00,13782,37,,0,0,14130.40,1
116043351,15:51:58,15:51:58,13854,38,,0,0,14513.35,0
116043351,15:52:56,15:52:56,13811,39,,0,0,14896.82,0
116043351,15:53:57,15:53:57,13830,40,,0,0,15302.29,0
116043351,15:55:00,15:55:00,13837,41,,0,0,15706.27,1
116043351,15:55:55,15:55:55,13832,42,,0,0,16113.51,0
116043351,15:56:49,15:56:49,13814,43,,0,0,16512.44,0
116043351,15:57:57,15:57:57,13801,44,,0,0,17009.91,0
116043351,15:58:39,15:58:39,13828,45,,0,0,17317.36,0
116043351,16:00:00,16:00:00,26184,46,,1,0,17764.89,1
116043352,14:22:00,14:22:00,12680,1,,0,1,0.28,1
116043352,14:22:26,14:22:26,26113,2,,0,0,197.37,0
116043352,14:23:17,14:23:17,23672,3,,0,0,583.66,0
116043352,14:23:59,14:23:59,19459,4,,0,0,903.62,0
116043352,14:24:53,14:24:53,10091,5,,0,0,1315.40,0
116043352,14:27:33,14:27:33,20132,6,,0,0,2511.04,0
116043352,14:29:00,14:29:00,13694,7,,0,0,3149.22,1
116043352,14:30:14,14:30:14,13692,8,,0,0,3871.10,0
116043352,14:30:51,14:30:51,13780,9,,0,0,4230.81,0
116043352,14:31:17,14:31:17,13778,10,,0,0,4487.31,0
116043352,14:31:39,14:31:39,21725,11,,0,0,4703.79,0
116043352,14:31:54,14:31:54,13775,12,,0,0,4850.80,0
116043352,14:32:20,14:32:20,13773,13,,0,0,5104.38,0
116043352,14:33:06,14:33:06,13772,14,,0,0,5552.11,0
116043352,14:33:31,14:33:31,13770,15,,0,0,5802.92,0
116043352,14:34:14,14:34:14,13766,16,,0,0,6219.72,0
116043352,14:35:02,14:35:02,22019,17,,0,0,6687.58,0
116043352,14:35:46,14:35:46,13764,18,,0,0,7122.94,0
116043352,14:36:26,14:36:26,13761,19,,0,0,7514.91,0
116043352,14:37:08,14:37:08,13760,20,,0,0,7929.50,0
116043352,14:37:33,14:37:33,13804,21,,0,0,8175.28,0
116043352,14:39:20,14:39:20,13756,22,,0,0,9214.23,0
116043352,14:40:00,14:40:00,13754,23,,0,0,9542.11,1
116043352,14:40:56,14:40:56,13752,24,,0,0,9906.02,0
116043352,14:42:39,14:42:39,13748,25,,0,0,10577.10,0
116043352,14:43:19,14:43:19,13831,26,,0,0,10836.90,0
116043352,14:44:07,14:44:07,13746,27,,0,0,11152.95,0
116043352,14:45:00,14:45:00,13744,28,,0,0,11503.25,0
116043352,14:47:00,14:47:00,34531,29,,0,0,12265.77,1
116043352,14:49:15,14:49:15,13738,30,,0,0,12973.32,0
116043352,14:50:57,14:50:57,13737,31,,0,0,13508.90,0
116043352,14:52:15,14:52:15,13735,32,,0,0,13916.69,0
116043352,14:53:42,14:53:42,13732,33,,0,0,14374.50,0
116043352,14:55:00,14:55:00,13731,34,,0,0,14771.70,1
116043352,14:56:08,14:56:08,13728,35,,0,0,15208.93,0
116043352,14:56:59,14:56:59,13726,36,,0,0,15532.64,0
116043352,14:58:03,14:58:03,13724,37,,0,0,15941.96,0
116043352,14:58:53,14:58:53,13722,38,,0,0,16259.67,0
116043352,14:59:27,14:59:27,21367,39,,0,0,16480.04,0
116043352,15:00:16,15:00:16,13719,40,,0,0,16790.95,0
116043352,15:01:13,15:01:13,13717,41,,0,0,17158.37,0
116043352,15:02:00,15:02:00,13821,42,,0,0,17434.49,1
116043352,15:03:29,15:03:29,13714,43,,0,0,17900.64,0
116043352,15:04:34,15:04:34,13712,44,,0,0,18241.34,0
116043352,15:06:14,15:06:14,13709,45,,0,0,18761.07,0
116043352,15:07:31,15:07:31,13707,46,,0,0,19165.29,0
116043352,15:08:50,15:08:50,18820,47,,0,0,19578.02,0
116043352,15:11:00,15:12:00,13702,48,,0,0,20240.59,1
116043352,15:12:34,15:12:34,13701,49,,0,0,20434.79,0
116043352,15:13:39,15:13:39,13699,50,,0,0,20800.65,0
116043352,15:14:38,15:14:38,13768,51,,0,0,21133.02,0
116043352,15:15:27,15:15:27,13758,52,,0,0,21408.94,0
116043352,15:16:27,15:16:27,13741,53,,0,0,21747.03,0
116043352,15:17:11,15:17:11,13720,54,,0,0,21996.88,0
116043352,15:18:35,15:18:35,13824,55,,0,0,22469.76,0
116043352,15:19:02,15:19:02,13807,56,,0,0,22620.40,0
116043352,15:19:33,15:19:33,13788,57,,0,0,22794.76,0
116043352,15:20:24,15:20:24,34440,58,,0,0,23079.16,0
116043352,15:21:00,15:21:00,13782,59,,0,0,23252.51,1
116043352,15:21:58,15:21:58,13854,60,,0,0,23635.46,0
116043352,15:22:56,15:22:56,13811,61,,0,0,24018.93,0
116043352,15:23:57,15:23:57,13830,62,,0,0,24424.40,0
116043352,15:25:00,15:25:00,13837,63,,0,0,24828.38,1
116043352,15:25:59,15:25:59,13832,64,,0,0,25235.62,0
116043352,15:26:56,15:26:56,13814,65,,0,0,25634.55,0
116043352,15:28:08,15:28:08,13801,66,,0,0,26132.02,0
116043352,15:28:52,15:28:52,13828,67,,0,0,26439.47,0
116043352,15:30:00,15:30:00,26184,68,,1,0,26887.00,1
116043353,11:11:00,11:11:00,34701,1,,0,1,35.59,1
116043353,11:12:57,11:12:57,13752,2,,0,0,783.91,0
116043353,11:14:40,11:14:40,13748,3,,0,0,1454.99,0
116043353,11:15:20,11:15:20,13831,4,,0,0,1714.80,0
116043353,11:16:08,11:16:08,13746,5,,0,0,2030.85,0
116043353,11:17:01,11:17:01,13744,6,,0,0,2381.14,0
116043353,11:19:00,11:19:00,34531,7,,0,0,3143.66,1
116043353,11:21:15,11:21:15,13738,8,,0,0,3851.21,0
116043353,11:22:57,11:22:57,13737,9,,0,0,4386.79,0
116043353,11:24:15,11:24:15,13735,10,,0,0,4794.58,0
116043353,11:25:42,11:25:42,13732,11,,0,0,5252.39,0
116043353,11:27:00,11:27:00,13731,12,,0,0,5649.59,1
116043353,11:27:59,11:27:59,13728,13,,0,0,6086.82,0
116043353,11:28:42,11:28:42,13726,14,,0,0,6410.53,0
116043353,11:29:37,11:29:37,13724,15,,0,0,6819.86,0
116043353,11:30:19,11:30:19,13722,16,,0,0,7137.56,0
116043353,11:30:48,11:30:48,21367,17,,0,0,7357.94,0
116043353,11:31:30,11:31:30,13719,18,,0,0,7668.84,0
116043353,11:32:19,11:32:19,13717,19,,0,0,8036.26,0
116043353,11:33:00,11:33:00,13821,20,,0,0,8312.38,1
116043353,11:34:19,11:34:19,13714,21,,0,0,8778.53,0
116043353,11:35:17,11:35:17,13712,22,,0,0,9119.23,0
116043353,11:36:45,11:36:45,13709,23,,0,0,9638.96,0
116043353,11:37:53,11:37:53,13707,24,,0,0,10043.18,0
116043353,11:39:03,11:39:03,18820,25,,0,0,10455.91,0
116043353,11:41:00,11:42:00,13702,26,,0,0,11118.49,1
116043353,11:42:26,11:42:26,13701,27,,0,0,11312.69,0
116043353,11:43:16,11:43:16,13699,28,,0,0,11678.54,0
116043353,11:44:02,11:44:02,13768,29,,0,0,12010.91,0
116043353,11:44:40,11:44:40,13758,30,,0,0,12286.83,0
116043353,11:45:27,11:45:27,13741,31,,0,0,12624.92,0
116043353,11:46:01,11:46:01,13720,32,,0,0,12874.78,0
116043353,11:47:07,11:47:07,13824,33,,0,0,13347.65,0
116043353,11:47:28,11:47:28,13807,34,,0,0,13498.29,0
116043353,11:47:52,11:47:52,13788,35,,0,0,13672.65,0
116043353,11:48:31,11:48:31,34440,36,,0,0,13957.05,0
116043353,11:49:00,11:49:00,13782,37,,0,0,14130.40,1
116043353,11:49:58,11:49:58,13854,38,,0,0,14513.35,0
116043353,11:50:56,11:50:56,13811,39,,0,0,14896.82,0
116043353,11:51:57,11:51:57,13830,40,,0,0,15302.29,0
116043353,11:53:00,11:53:00,13837,41,,0,0,15706.27,1
116043353,11:53:55,11:53:55,13832,42,,0,0,16113.51,0
116043353,11:54:49,11:54:49,13814,43,,0,0,16512.44,0
116043353,11:55:57,11:55:57,13801,44,,0,0,17009.91,0
116043353,11:56:39,11:56:39,13828,45,,0,0,17317.36,0
116043353,11:58:00,11:58:00,26184,46,,1,0,17764.89,1
116043354,10:24:00,10:24:00,12680,1,,0,1,0.28,1
116043354,10:24:26,10:24:26,26113,2,,0,0,197.37,0
116043354,10:25:17,10:25:17,23672,3,,0,0,583.66,0
116043354,10:25:59,10:25:59,19459,4,,0,0,903.62,0
116043354,10:26:53,10:26:53,10091,5,,0,0,1315.40,0
116043354,10:29:33,10:29:33,20132,6,,0,0,2511.04,0
116043354,10:31:00,10:31:00,13694,7,,0,0,3149.22,1
116043354,10:32:14,10:32:14,13692,8,,0,0,3871.10,0
116043354,10:32:51,10:32:51,13780,9,,0,0,4230.81,0
116043354,10:33:17,10:33:17,13778,10,,0,0,4487.31,0
116043354,10:33:39,10:33:39,21725,11,,0,0,4703.79,0
116043354,10:33:54,10:33:54,13775,12,,0,0,4850.80,0
116043354,10:34:20,10:34:20,13773,13,,0,0,5104.38,0
116043354,10:35:06,10:35:06,13772,14,,0,0,5552.11,0
116043354,10:35:31,10:35:31,13770,15,,0,0,5802.92,0
116043354,10:36:14,10:36:14,13766,16,,0,0,6219.72,0
116043354,10:37:02,10:37:02,22019,17,,0,0,6687.58,0
116043354,10:37:46,10:37:46,13764,18,,0,0,7122.94,0
116043354,10:38:26,10:38:26,13761,19,,0,0,7514.91,0
116043354,10:39:08,10:39:08,13760,20,,0,0,7929.50,0
116043354,10:39:33,10:39:33,13804,21,,0,0,8175.28,0
116043354,10:41:20,10:41:20,13756,22,,0,0,9214.23,0
116043354,10:42:00,10:42:00,13754,23,,0,0,9542.11,1
116043354,10:42:56,10:42:56,13752,24,,0,0,9906.02,0
116043354,10:44:39,10:44:39,13748,25,,0,0,10577.10,0
116043354,10:45:19,10:45:19,13831,26,,0,0,10836.90,0
116043354,10:46:07,10:46:07,13746,27,,0,0,11152.95,0
116043354,10:47:00,10:47:00,13744,28,,0,0,11503.25,0
116043354,10:49:00,10:49:00,34531,29,,0,0,12265.77,1
116043354,10:51:15,10:51:15,13738,30,,0,0,12973.32,0
116043354,10:52:57,10:52:57,13737,31,,0,0,13508.90,0
116043354,10:54:15,10:54:15,13735,32,,0,0,13916.69,0
116043354,10:55:42,10:55:42,13732,33,,0,0,14374.50,0
116043354,10:57:00,10:57:00,13731,34,,0,0,14771.70,1
116043354,10:57:59,10:57:59,13728,35,,0,0,15208.93,0
116043354,10:58:42,10:58:42,13726,36,,0,0,15532.64,0
116043354,10:59:37,10:59:37,13724,37,,0,0,15941.96,0
116043354,11:00:19,11:00:19,13722,38,,0,0,16259.67,0
116043354,11:00:48,11:00:48,21367,39,,0,0,16480.04,0
116043354,11:01:30,11:01:30,13719,40,,0,0,16790.95,0
116043354,11:02:19,11:02:19,13717,41,,0,0,17158.37,0
116043354,11:03:00,11:03:00,13821,42,,0,0,17434.49,1
116043354,11:04:19,11:04:19,13714,43,,0,0,17900.64,0
116043354,11:05:17,11:05:17,13712,44,,0,0,18241.34,0
116043354,11:06:45,11:06:45,13709,45,,0,0,18761.07,0
116043354,11:07:53,11:07:53,13707,46,,0,0,19165.29,0
116043354,11:09:03,11:09:03,18820,47,,0,0,19578.02,0
116043354,11:11:00,11:12:00,13702,48,,0,0,20240.59,1
116043354,11:12:26,11:12:26,13701,49,,0,0,20434.79,0
116043354,11:13:16,11:13:16,13699,50,,0,0,20800.65,0
116043354,11:14:02,11:14:02,13768,51,,0,0,21133.02,0
116043354,11:14:40,11:14:40,13758,52,,0,0,21408.94,0
116043354,11:15:27,11:15:27,13741,53,,0,0,21747.03,0
116043354,11:16:01,11:16:01,13720,54,,0,0,21996.88,0
116043354,11:17:07,11:17:07,13824,55,,0,0,22469.76,0
116043354,11:17:28,11:17:28,13807,56,,0,0,22620.40,0
116043354,11:17:52,11:17:52,13788,57,,0,0,22794.76,0
116043354,11:18:31,11:18:31,34440,58,,0,0,23079.16,0
116043354,11:19:00,11:19:00,13782,59,,0,0,23252.51,1
116043354,11:19:58,11:19:58,13854,60,,0,0,23635.46,0
116043354,11:20:56,11:20:56,13811,61,,0,0,24018.93,0
116043354,11:21:57,11:21:57,13830,62,,0,0,24424.40,0
116043354,11:23:00,11:23:00,13837,63,,0,0,24828.38,1
116043354,11:23:59,11:23:59,13832,64,,0,0,25235.62,0
116043354,11:24:56,11:24:56,13814,65,,0,0,25634.55,0
116043354,11:26:08,11:26:08,13801,66,,0,0,26132.02,0
116043354,11:26:52,11:26:52,13828,67,,0,0,26439.47,0
116043354,11:28:00,11:28:00,26184,68,,1,0,26887.00,1
116043355,14:09:00,14:09:00,34701,1,,0,1,35.59,1
116043355,14:10:57,14:10:57,13752,2,,0,0,783.91,0
116043355,14:12:40,14:12:40,13748,3,,0,0,1454.99,0
116043355,14:13:20,14:13:20,13831,4,,0,0,1714.80,0
116043355,14:14:08,14:14:08,13746,5,,0,0,2030.85,0
116043355,14:15:01,14:15:01,13744,6,,0,0,2381.14,0
116043355,14:17:00,14:17:00,34531,7,,0,0,3143.66,1
116043355,14:19:15,14:19:15,13738,8,,0,0,3851.21,0
116043355,14:20:57,14:20:57,13737,9,,0,0,4386.79,0
116043355,14:22:15,14:22:15,13735,10,,0,0,4794.58,0
116043355,14:23:42,14:23:42,13732,11,,0,0,5252.39,0
116043355,14:25:00,14:25:00,13731,12,,0,0,5649.59,1
116043355,14:26:08,14:26:08,13728,13,,0,0,6086.82,0
116043355,14:26:59,14:26:59,13726,14,,0,0,6410.53,0
116043355,14:28:03,14:28:03,13724,15,,0,0,6819.86,0
116043355,14:28:53,14:28:53,13722,16,,0,0,7137.56,0
116043355,14:29:27,14:29:27,21367,17,,0,0,7357.94,0
116043355,14:30:16,14:30:16,13719,18,,0,0,7668.84,0
116043355,14:31:13,14:31:13,13717,19,,0,0,8036.26,0
116043355,14:32:00,14:32:00,13821,20,,0,0,8312.38,1
116043355,14:33:29,14:33:29,13714,21,,0,0,8778.53,0
116043355,14:34:34,14:34:34,13712,22,,0,0,9119.23,0
116043355,14:36:14,14:36:14,13709,23,,0,0,9638.96,0
116043355,14:37:31,14:37:31,13707,24,,0,0,10043.18,0
116043355,14:38:50,14:38:50,18820,25,,0,0,10455.91,0
116043355,14:41:00,14:42:00,13702,26,,0,0,11118.49,1
116043355,14:42:34,14:42:34,13701,27,,0,0,11312.69,0
116043355,14:43:39,14:43:39,13699,28,,0,0,11678.54,0
116043355,14:44:38,14:44:38,13768,29,,0,0,12010.91,0
116043355,14:45:27,14:45:27,13758,30,,0,0,12286.83,0
116043355,14:46:27,14:46:27,13741,31,,0,0,12624.92,0
116043355,14:47:11,14:47:11,13720,32,,0,0,12874.78,0
116043355,14:48:35,14:48:35,13824,33,,0,0,13347.65,0
116043355,14:49:02,14:49:02,13807,34,,0,0,13498.29,0
116043355,14:49:33,14:49:33,13788,35,,0,0,13672.65,0
116043355,14:50:24,14:50:24,34440,36,,0,0,13957.05,0
116043355,14:51:00,14:51:00,13782,37,,0,0,14130.40,1
116043355,14:51:58,14:51:58,13854,38,,0,0,14513.35,0
116043355,14:52:56,14:52:56,13811,39,,0,0,14896.82,0
116043355,14:53:57,14:53:57,13830,40,,0,0,15302.29,0
116043355,14:55:00,14:55:00,13837,41,,0,0,15706.27,1
116043355,14:55:55,14:55:55,13832,42,,0,0,16113.51,0
116043355,14:56:49,14:56:49,13814,43,,0,0,16512.44,0
116043355,14:57:57,14:57:57,13801,44,,0,0,17009.91,0
116043355,14:58:39,14:58:39,13828,45,,0,0,17317.36,0
116043355,15:00:00,15:00:00,26184,46,,1,0,17764.89,1
116043356,07:28:00,07:28:00,10028,1,,0,1,41.45,1
116043356,07:29:14,07:29:14,33870,2,,0,0,688.61,0
116043356,07:29:35,07:29:35,10020,3,,0,0,886.77,0
116043356,07:30:02,07:30:02,10016,4,,0,0,1140.29,0
116043356,07:30:32,07:30:32,10022,5,,0,0,1428.64,0
116043356,07:31:01,07:31:01,10025,6,,0,0,1699.14,0
116043356,07:32:37,07:32:37,24204,7,,0,0,2594.74,0
116043356,07:34:00,07:34:00,13694,8,,0,0,3345.15,1
116043356,07:35:07,07:35:07,13692,9,,0,0,4067.03,0
116043356,07:35:40,07:35:40,13780,10,,0,0,4426.75,0
116043356,07:36:04,07:36:04,13778,11,,0,0,4683.25,0
116043356,07:36:24,07:36:24,21725,12,,0,0,4899.73,0
116043356,07:36:37,07:36:37,13775,13,,0,0,5046.74,0
116043356,07:37:00,07:37:00,13773,14,,0,0,5300.32,0
116043356,07:37:41,07:37:41,13772,15,,0,0,5748.04,0
116043356,07:38:04,07:38:04,13770,16,,0,0,5998.85,0
116043356,07:38:43,07:38:43,13766,17,,0,0,6415.66,0
116043356,07:39:26,07:39:26,22019,18,,0,0,6883.52,0
116043356,07:40:06,07:40:06,13764,19,,0,0,7318.87,0
116043356,07:40:42,07:40:42,13761,20,,0,0,7710.84,0
116043356,07:41:20,07:41:20,13760,21,,0,0,8125.43,0
116043356,07:41:43,07:41:43,13804,22,,0,0,8371.22,0
116043356,07:43:20,07:43:20,13756,23,,0,0,9410.16,0
116043356,07:44:00,07:44:00,13754,24,,0,0,9738.05,1
116043356,07:44:56,07:44:56,13752,25,,0,0,10101.95,0
116043356,07:46:39,07:46:39,13748,26,,0,0,10773.04,0
116043356,07:47:19,07:47:19,13831,27,,0,0,11032.84,0
116043356,07:48:07,07:48:07,13746,28,,0,0,11348.89,0
116043356,07:49:00,07:49:00,13744,29,,0,0,11699.18,0
116043356,07:51:00,07:51:00,34531,30,,0,0,12461.70,1
116043356,07:52:58,07:52:58,13738,31,,0,0,13169.25,0
116043356,07:54:27,07:54:27,13737,32,,0,0,13704.83,0
116043356,07:55:35,07:55:35,13735,33,,0,0,14112.62,0
116043356,07:56:51,07:56:51,13732,34,,0,0,14570.44,0
116043356,07:58:00,07:58:00,13731,35,,0,0,14967.64,1
116043356,07:58:49,07:58:49,13728,36,,0,0,15404.86,0
116043356,07:59:25,07:59:25,13726,37,,0,0,15728.58,0
116043356,08:00:11,08:00:11,13724,38,,0,0,16137.90,0
116043356,08:00:46,08:00:46,13722,39,,0,0,16455.60,0
116043356,08:01:10,08:01:10,21367,40,,0,0,16675.98,0
116043356,08:01:45,08:01:45,13719,41,,0,0,16986.89,0
116043356,08:02:26,08:02:26,13717,42,,0,0,17354.30,0
116043356,08:03:00,08:03:00,13821,43,,0,0,17630.42,1
116043356,08:04:19,08:04:19,13714,44,,0,0,18096.57,0
116043356,08:05:17,08:05:17,13712,45,,0,0,18437.28,0
116043356,08:06:45,08:06:45,13709,46,,0,0,18957.00,0
116043356,08:07:53,08:07:53,13707,47,,0,0,19361.22,0
116043356,08:09:03,08:09:03,18820,48,,0,0,19773.96,0
116043356,08:11:00,08:12:00,13702,49,,0,0,20436.53,1
116043356,08:12:23,08:12:23,13701,50,,0,0,20630.73,0
116043356,08:13:06,08:13:06,13699,51,,0,0,20996.59,0
116043356,08:13:45,08:13:45,13768,52,,0,0,21328.95,0
116043356,08:14:18,08:14:18,13758,53,,0,0,21604.88,0
116043356,08:14:58,08:14:58,13741,54,,0,0,21942.97,0
116043356,08:15:27,08:15:27,13720,55,,0,0,22192.82,0
116043356,08:16:23,08:16:23,13824,56,,0,0,22665.69,0
116043356,08:16:41,08:16:41,13807,57,,0,0,22816.34,0
116043356,08:17:01,08:17:01,13788,58,,0,0,22990.70,0
116043356,08:17:35,08:17:35,34440,59,,0,0,23275.10,0
116043356,08:18:00,08:18:00,13782,60,,0,0,23448.44,1
116043356,08:18:43,08:18:43,13854,61,,0,0,23831.40,0
116043356,08:19:26,08:19:26,13811,62,,0,0,24214.86,0
116043356,08:20:12,08:20:12,13830,63,,0,0,24620.34,0
116043356,08:21:00,08:21:00,13837,64,,0,0,25024.31,1
116043356,08:21:59,08:21:59,13832,65,,0,0,25431.55,0
116043356,08:22:56,08:22:56,13814,66,,0,0,25830.48,0
116043356,08:24:08,08:24:08,13801,67,,0,0,26327.95,0
116043356,08:24:52,08:24:52,13828,68,,0,0,26635.46,0
116043356,08:26:00,08:26:00,26184,69,,1,0,27082.93,1
116043357,08:13:00,08:13:00,34701,1,,0,1,35.59,1
116043357,08:14:57,08:14:57,13752,2,,0,0,783.91,0
116043357,08:16:40,08:16:40,13748,3,,0,0,1454.99,0
116043357,08:17:20,08:17:20,13831,4,,0,0,1714.80,0
116043357,08:18:08,08:18:08,13746,5,,0,0,2030.85,0
116043357,08:19:01,08:19:01,13744,6,,0,0,2381.14,0
116043357,08:21:00,08:21:00,34531,7,,0,0,3143.66,1
116043357,08:22:58,08:22:58,13738,8,,0,0,3851.21,0
116043357,08:24:27,08:24:27,13737,9,,0,0,4386.79,0
116043357,08:25:35,08:25:35,13735,10,,0,0,4794.58,0
116043357,08:26:51,08:26:51,13732,11,,0,0,5252.39,0
116043357,08:28:00,08:28:00,13731,12,,0,0,5649.59,1
116043357,08:28:49,08:28:49,13728,13,,0,0,6086.82,0
116043357,08:29:25,08:29:25,13726,14,,0,0,6410.53,0
116043357,08:30:11,08:30:11,13724,15,,0,0,6819.86,0
116043357,08:30:46,08:30:46,13722,16,,0,0,7137.56,0
116043357,08:31:10,08:31:10,21367,17,,0,0,7357.94,0
116043357,08:31:45,08:31:45,13719,18,,0,0,7668.84,0
116043357,08:32:26,08:32:26,13717,19,,0,0,8036.26,0
116043357,08:33:00,08:33:00,13821,20,,0,0,8312.38,1
116043357,08:34:19,08:34:19,13714,21,,0,0,8778.53,0
116043357,08:35:17,08:35:17,13712,22,,0,0,9119.23,0
116043357,08:36:45,08:36:45,13709,23,,0,0,9638.96,0
116043357,08:37:53,08:37:53,13707,24,,0,0,10043.18,0
116043357,08:39:03,08:39:03,18820,25,,0,0,10455.91,0
116043357,08:41:00,08:42:00,13702,26,,0,0,11118.49,1
116043357,08:42:23,08:42:23,13701,27,,0,0,11312.69,0
116043357,08:43:06,08:43:06,13699,28,,0,0,11678.54,0
116043357,08:43:45,08:43:45,13768,29,,0,0,12010.91,0
116043357,08:44:18,08:44:18,13758,30,,0,0,12286.83,0
116043357,08:44:58,08:44:58,13741,31,,0,0,12624.92,0
116043357,08:45:27,08:45:27,13720,32,,0,0,12874.78,0
116043357,08:46:23,08:46:23,13824,33,,0,0,13347.65,0
116043357,08:46:41,08:46:41,13807,34,,0,0,13498.29,0
116043357,08:47:01,08:47:01,13788,35,,0,0,13672.65,0
116043357,08:47:35,08:47:35,34440,36,,0,0,13957.05,0
116043357,08:48:00,08:48:00,13782,37,,0,0,14130.40,1
116043357,08:48:43,08:48:43,13854,38,,0,0,14513.35,0
116043357,08:49:26,08:49:26,13811,39,,0,0,14896.82,0
116043357,08:50:12,08:50:12,13830,40,,0,0,15302.29,0
116043357,08:51:00,08:51:00,13837,41,,0,0,15706.27,1
116043357,08:51:55,08:51:55,13832,42,,0,0,16113.51,0
116043357,08:52:49,08:52:49,13814,43,,0,0,16512.44,0
116043357,08:53:57,08:53:57,13801,44,,0,0,17009.91,0
116043357,08:54:39,08:54:39,13828,45,,0,0,17317.36,0
116043357,08:56:00,08:56:00,26184,46,,1,0,17764.89,1
116043358,07:14:00,07:14:00,34701,1,,0,1,35.59,1
116043358,07:15:42,07:15:42,13752,2,,0,0,783.91,0
116043358,07:17:12,07:17:12,13748,3,,0,0,1454.99,0
116043358,07:17:47,07:17:47,13831,4,,0,0,1714.80,0
116043358,07:18:29,07:18:29,13746,5,,0,0,2030.85,0
116043358,07:19:16,07:19:16,13744,6,,0,0,2381.14,0
116043358,07:21:00,07:21:00,34531,7,,0,0,3143.66,1
116043358,07:22:58,07:22:58,13738,8,,0,0,3851.21,0
116043358,07:24:27,07:24:27,13737,9,,0,0,4386.79,0
116043358,07:25:35,07:25:35,13735,10,,0,0,4794.58,0
116043358,07:26:51,07:26:51,13732,11,,0,0,5252.39,0
116043358,07:28:00,07:28:00,13731,12,,0,0,5649.59,1
116043358,07:28:49,07:28:49,13728,13,,0,0,6086.82,0
116043358,07:29:25,07:29:25,13726,14,,0,0,6410.53,0
116043358,07:30:11,07:30:11,13724,15,,0,0,6819.86,0
116043358,07:30:46,07:30:46,13722,16,,0,0,7137.56,0
116043358,07:31:10,07:31:10,21367,17,,0,0,7357.94,0
116043358,07:31:45,07:31:45,13719,18,,0,0,7668.84,0
116043358,07:32:26,07:32:26,13717,19,,0,0,8036.26,0
116043358,07:33:00,07:33:00,13821,20,,0,0,8312.38,1
116043358,07:34:19,07:34:19,13714,21,,0,0,8778.53,0
116043358,07:35:17,07:35:17,13712,22,,0,0,9119.23,0
116043358,07:36:45,07:36:45,13709,23,,0,0,9638.96,0
116043358,07:37:53,07:37:53,13707,24,,0,0,10043.18,0
116043358,07:39:03,07:39:03,18820,25,,0,0,10455.91,0
116043358,07:41:00,07:42:00,13702,26,,0,0,11118.49,1
116043358,07:42:23,07:42:23,13701,27,,0,0,11312.69,0
116043358,07:43:06,07:43:06,13699,28,,0,0,11678.54,0
116043358,07:43:45,07:43:45,13768,29,,0,0,12010.91,0
116043358,07:44:18,07:44:18,13758,30,,0,0,12286.83,0
116043358,07:44:58,07:44:58,13741,31,,0,0,12624.92,0
116043358,07:45:27,07:45:27,13720,32,,0,0,12874.78,0
116043358,07:46:23,07:46:23,13824,33,,0,0,13347.65,0
116043358,07:46:41,07:46:41,13807,34,,0,0,13498.29,0
116043358,07:47:01,07:47:01,13788,35,,0,0,13672.65,0
116043358,07:47:35,07:47:35,34440,36,,0,0,13957.05,0
116043358,07:48:00,07:48:00,13782,37,,0,0,14130.40,1
116043358,07:48:43,07:48:43,13854,38,,0,0,14513.35,0
116043358,07:49:26,07:49:26,13811,39,,0,0,14896.82,0
116043358,07:50:12,07:50:12,13830,40,,0,0,15302.29,0
116043358,07:51:00,07:51:00,13837,41,,0,0,15706.27,1
116043358,07:51:44,07:51:44,13832,42,,0,0,16113.51,0
116043358,07:52:27,07:52:27,13814,43,,0,0,16512.44,0
116043358,07:53:21,07:53:21,13801,44,,0,0,17009.91,0
116043358,07:53:54,07:53:54,13828,45,,0,0,17317.36,0
116043358,07:55:00,07:55:00,26184,46,,1,0,17764.89,1
116043359,06:32:00,06:32:00,10028,1,,0,1,41.45,1
116043359,06:33:02,06:33:02,33870,2,,0,0,688.61,0
116043359,06:33:19,06:33:19,10020,3,,0,0,886.77,0
116043359,06:33:41,06:33:41,10016,4,,0,0,1140.29,0
116043359,06:34:06,06:34:06,10022,5,,0,0,1428.64,0
116043359,06:34:30,06:34:30,10025,6,,0,0,1699.14,0
116043359,06:35:50,06:35:50,24204,7,,0,0,2594.74,0
116043359,06:37:00,06:37:00,13694,8,,0,0,3345.15,1
116043359,06:37:54,06:37:54,13692,9,,0,0,4067.03,0
116043359,06:38:20,06:38:20,13780,10,,0,0,4426.75,0
116043359,06:38:39,06:38:39,13778,11,,0,0,4683.25,0
116043359,06:38:55,06:38:55,21725,12,,0,0,4899.73,0
116043359,06:39:06,06:39:06,13775,13,,0,0,5046.74,0
116043359,06:39:25,06:39:25,13773,14,,0,0,5300.32,0
116043359,06:39:58,06:39:58,13772,15,,0,0,5748.04,0
116043359,06:40:16,06:40:16,13770,16,,0,0,5998.85,0
116043359,06:40:47,06:40:47,13766,17,,0,0,6415.66,0
116043359,06:41:22,06:41:22,22019,18,,0,0,6883.52,0
116043359,06:41:54,06:41:54,13764,19,,0,0,7318.87,0
116043359,06:42:23,06:42:23,13761,20,,0,0,7710.84,0
116043359,06:42:54,06:42:54,13760,21,,0,0,8125.43,0
116043359,06:43:12,06:43:12,13804,22,,0,0,8371.22,0
116043359,06:44:29,06:44:29,13756,23,,0,0,9410.16,0
116043359,06:45:00,06:45:00,13754,24,,0,0,9738.05,1
116043359,06:45:48,06:45:48,13752,25,,0,0,10101.95,0
116043359,06:47:16,06:47:16,13748,26,,0,0,10773.04,0
116043359,06:47:50,06:47:50,13831,27,,0,0,11032.84,0
116043359,06:48:31,06:48:31,13746,28,,0,0,11348.89,0
116043359,06:49:17,06:49:17,13744,29,,0,0,11699.18,0
116043359,06:51:00,06:51:00,34531,30,,0,0,12461.70,1
116043359,06:52:58,06:52:58,13738,31,,0,0,13169.25,0
116043359,06:54:27,06:54:27,13737,32,,0,0,13704.83,0
116043359,06:55:35,06:55:35,13735,33,,0,0,14112.62,0
116043359,06:56:51,06:56:51,13732,34,,0,0,14570.44,0
116043359,06:58:00,06:58:00,13731,35,,0,0,14967.64,1
116043359,06:58:49,06:58:49,13728,36,,0,0,15404.86,0
116043359,06:59:25,06:59:25,13726,37,,0,0,15728.58,0
116043359,07:00:11,07:00:11,13724,38,,0,0,16137.90,0
116043359,07:00:46,07:00:46,13722,39,,0,0,16455.60,0
116043359,07:01:10,07:01:10,21367,40,,0,0,16675.98,0
116043359,07:01:45,07:01:45,13719,41,,0,0,16986.89,0
116043359,07:02:26,07:02:26,13717,42,,0,0,17354.30,0
116043359,07:03:00,07:03:00,13821,43,,0,0,17630.42,1
116043359,07:04:19,07:04:19,13714,44,,0,0,18096.57,0
116043359,07:05:17,07:05:17,13712,45,,0,0,18437.28,0
116043359,07:06:45,07:06:45,13709,46,,0,0,18957.00,0
116043359,07:07:53,07:07:53,13707,47,,0,0,19361.22,0
116043359,07:09:03,07:09:03,18820,48,,0,0,19773.96,0
116043359,07:11:00,07:12:00,13702,49,,0,0,20436.53,1
116043359,07:12:23,07:12:23,13701,50,,0,0,20630.73,0
116043359,07:13:06,07:13:06,13699,51,,0,0,20996.59,0
116043359,07:13:45,07:13:45,13768,52,,0,0,21328.95,0
116043359,07:14:18,07:14:18,13758,53,,0,0,21604.88,0
116043359,07:14:58,07:14:58,13741,54,,0,0,21942.97,0
116043359,07:15:27,07:15:27,13720,55,,0,0,22192.82,0
116043359,07:16:23,07:16:23,13824,56,,0,0,22665.69,0
116043359,07:16:41,07:16:41,13807,57,,0,0,22816.34,0
116043359,07:17:01,07:17:01,13788,58,,0,0,22990.70,0
116043359,07:17:35,07:17:35,34440,59,,0,0,23275.10,0
116043359,07:18:00,07:18:00,13782,60,,0,0,23448.44,1
116043359,07:18:43,07:18:43,13854,61,,0,0,23831.40,0
116043359,07:19:26,07:19:26,13811,62,,0,0,24214.86,0
116043359,07:20:12,07:20:12,13830,63,,0,0,24620.34,0
116043359,07:21:00,07:21:00,13837,64,,0,0,25024.31,1
116043359,07:21:47,07:21:47,13832,65,,0,0,25431.55,0
116043359,07:22:33,07:22:33,13814,66,,0,0,25830.48,0
116043359,07:23:30,07:23:30,13801,67,,0,0,26327.95,0
116043359,07:24:05,07:24:05,13828,68,,0,0,26635.46,0
116043359,07:25:00,07:25:00,26184,69,,1,0,27082.93,1
116043360,11:24:00,11:24:00,12680,1,,0,1,0.28,1
116043360,11:24:26,11:24:26,26113,2,,0,0,197.37,0
116043360,11:25:17,11:25:17,23672,3,,0,0,583.66,0
116043360,11:25:59,11:25:59,19459,4,,0,0,903.62,0
116043360,11:26:53,11:26:53,10091,5,,0,0,1315.40,0
116043360,11:29:33,11:29:33,20132,6,,0,0,2511.04,0
116043360,11:31:00,11:31:00,13694,7,,0,0,3149.22,1
116043360,11:32:14,11:32:14,13692,8,,0,0,3871.10,0
116043360,11:32:51,11:32:51,13780,9,,0,0,4230.81,0
116043360,11:33:17,11:33:17,13778,10,,0,0,4487.31,0
116043360,11:33:39,11:33:39,21725,11,,0,0,4703.79,0
116043360,11:33:54,11:33:54,13775,12,,0,0,4850.80,0
116043360,11:34:20,11:34:20,13773,13,,0,0,5104.38,0
116043360,11:35:06,11:35:06,13772,14,,0,0,5552.11,0
116043360,11:35:31,11:35:31,13770,15,,0,0,5802.92,0
116043360,11:36:14,11:36:14,13766,16,,0,0,6219.72,0
116043360,11:37:02,11:37:02,22019,17,,0,0,6687.58,0
116043360,11:37:46,11:37:46,13764,18,,0,0,7122.94,0
116043360,11:38:26,11:38:26,13761,19,,0,0,7514.91,0
116043360,11:39:08,11:39:08,13760,20,,0,0,7929.50,0
116043360,11:39:33,11:39:33,13804,21,,0,0,8175.28,0
116043360,11:41:20,11:41:20,13756,22,,0,0,9214.23,0
116043360,11:42:00,11:42:00,13754,23,,0,0,9542.11,1
116043360,11:42:56,11:42:56,13752,24,,0,0,9906.02,0
116043360,11:44:39,11:44:39,13748,25,,0,0,10577.10,0
116043360,11:45:19,11:45:19,13831,26,,0,0,10836.90,0
116043360,11:46:07,11:46:07,13746,27,,0,0,11152.95,0
116043360,11:47:00,11:47:00,13744,28,,0,0,11503.25,0
116043360,11:49:00,11:49:00,34531,29,,0,0,12265.77,1
116043360,11:51:15,11:51:15,13738,30,,0,0,12973.32,0
116043360,11:52:57,11:52:57,13737,31,,0,0,13508.90,0
116043360,11:54:15,11:54:15,13735,32,,0,0,13916.69,0
116043360,11:55:42,11:55:42,13732,33,,0,0,14374.50,0
116043360,11:57:00,11:57:00,13731,34,,0,0,14771.70,1
116043360,11:57:59,11:57:59,13728,35,,0,0,15208.93,0
116043360,11:58:42,11:58:42,13726,36,,0,0,15532.64,0
116043360,11:59:37,11:59:37,13724,37,,0,0,15941.96,0
116043360,12:00:19,12:00:19,13722,38,,0,0,16259.67,0
116043360,12:00:48,12:00:48,21367,39,,0,0,16480.04,0
116043360,12:01:30,12:01:30,13719,40,,0,0,16790.95,0
116043360,12:02:19,12:02:19,13717,41,,0,0,17158.37,0
116043360,12:03:00,12:03:00,13821,42,,0,0,17434.49,1
116043360,12:04:19,12:04:19,13714,43,,0,0,17900.64,0
116043360,12:05:17,12:05:17,13712,44,,0,0,18241.34,0
116043360,12:06:45,12:06:45,13709,45,,0,0,18761.07,0
116043360,12:07:53,12:07:53,13707,46,,0,0,19165.29,0
116043360,12:09:03,12:09:03,18820,47,,0,0,19578.02,0
116043360,12:11:00,12:12:00,13702,48,,0,0,20240.59,1
116043360,12:12:26,12:12:26,13701,49,,0,0,20434.79,0
116043360,12:13:16,12:13:16,13699,50,,0,0,20800.65,0
116043360,12:14:02,12:14:02,13768,51,,0,0,21133.02,0
116043360,12:14:40,12:14:40,13758,52,,0,0,21408.94,0
116043360,12:15:27,12:15:27,13741,53,,0,0,21747.03,0
116043360,12:16:01,12:16:01,13720,54,,0,0,21996.88,0
116043360,12:17:07,12:17:07,13824,55,,0,0,22469.76,0
116043360,12:17:28,12:17:28,13807,56,,0,0,22620.40,0
116043360,12:17:52,12:17:52,13788,57,,0,0,22794.76,0
116043360,12:18:31,12:18:31,34440,58,,0,0,23079.16,0
116043360,12:19:00,12:19:00,13782,59,,0,0,23252.51,1
116043360,12:19:58,12:19:58,13854,60,,0,0,23635.46,0
116043360,12:20:56,12:20:56,13811,61,,0,0,24018.93,0
116043360,12:21:57,12:21:57,13830,62,,0,0,24424.40,0
116043360,12:23:00,12:23:00,13837,63,,0,0,24828.38,1
116043360,12:23:59,12:23:59,13832,64,,0,0,25235.62,0
116043360,12:24:56,12:24:56,13814,65,,0,0,25634.55,0
116043360,12:26:08,12:26:08,13801,66,,0,0,26132.02,0
116043360,12:26:52,12:26:52,13828,67,,0,0,26439.47,0
116043360,12:28:00,12:28:00,26184,68,,1,0,26887.00,1
116043361,05:29:00,05:29:00,10028,1,,0,1,41.45,1
116043361,05:30:02,05:30:02,33870,2,,0,0,688.61,0
116043361,05:30:19,05:30:19,10020,3,,0,0,886.77,0
116043361,05:30:41,05:30:41,10016,4,,0,0,1140.29,0
116043361,05:31:06,05:31:06,10022,5,,0,0,1428.64,0
116043361,05:31:30,05:31:30,10025,6,,0,0,1699.14,0
116043361,05:32:50,05:32:50,24204,7,,0,0,2594.74,0
116043361,05:34:00,05:34:00,13694,8,,0,0,3345.15,1
116043361,05:34:54,05:34:54,13692,9,,0,0,4067.03,0
116043361,05:35:20,05:35:20,13780,10,,0,0,4426.75,0
116043361,05:35:39,05:35:39,13778,11,,0,0,4683.25,0
116043361,05:35:55,05:35:55,21725,12,,0,0,4899.73,0
116043361,05:36:06,05:36:06,13775,13,,0,0,5046.74,0
116043361,05:36:25,05:36:25,13773,14,,0,0,5300.32,0
116043361,05:36:58,05:36:58,13772,15,,0,0,5748.04,0
116043361,05:37:16,05:37:16,13770,16,,0,0,5998.85,0
116043361,05:37:47,05:37:47,13766,17,,0,0,6415.66,0
116043361,05:38:22,05:38:22,22019,18,,0,0,6883.52,0
116043361,05:38:54,05:38:54,13764,19,,0,0,7318.87,0
116043361,05:39:23,05:39:23,13761,20,,0,0,7710.84,0
116043361,05:39:54,05:39:54,13760,21,,0,0,8125.43,0
116043361,05:40:12,05:40:12,13804,22,,0,0,8371.22,0
116043361,05:41:29,05:41:29,13756,23,,0,0,9410.16,0
116043361,05:42:00,05:42:00,13754,24,,0,0,9738.05,1
116043361,05:42:48,05:42:48,13752,25,,0,0,10101.95,0
116043361,05:44:16,05:44:16,13748,26,,0,0,10773.04,0
116043361,05:44:50,05:44:50,13831,27,,0,0,11032.84,0
116043361,05:45:31,05:45:31,13746,28,,0,0,11348.89,0
116043361,05:46:17,05:46:17,13744,29,,0,0,11699.18,0
116043361,05:48:00,05:48:00,34531,30,,0,0,12461.70,1
116043361,05:49:58,05:49:58,13738,31,,0,0,13169.25,0
116043361,05:51:27,05:51:27,13737,32,,0,0,13704.83,0
116043361,05:52:35,05:52:35,13735,33,,0,0,14112.62,0
116043361,05:53:51,05:53:51,13732,34,,0,0,14570.44,0
116043361,05:55:00,05:55:00,13731,35,,0,0,14967.64,1
116043361,05:55:49,05:55:49,13728,36,,0,0,15404.86,0
116043361,05:56:25,05:56:25,13726,37,,0,0,15728.58,0
116043361,05:57:11,05:57:11,13724,38,,0,0,16137.90,0
116043361,05:57:46,05:57:46,13722,39,,0,0,16455.60,0
116043361,05:58:10,05:58:10,21367,40,,0,0,16675.98,0
116043361,05:58:45,05:58:45,13719,41,,0,0,16986.89,0
116043361,05:59:26,05:59:26,13717,42,,0,0,17354.30,0
116043361,06:00:00,06:00:00,13821,43,,0,0,17630.42,1
116043361,06:01:19,06:01:19,13714,44,,0,0,18096.57,0
116043361,06:02:17,06:02:17,13712,45,,0,0,18437.28,0
116043361,06:03:45,06:03:45,13709,46,,0,0,18957.00,0
116043361,06:04:53,06:04:53,13707,47,,0,0,19361.22,0
116043361,06:06:03,06:06:03,18820,48,,0,0,19773.96,0
116043361,06:08:00,06:09:00,13702,49,,0,0,20436.53,1
116043361,06:09:23,06:09:23,13701,50,,0,0,20630.73,0
116043361,06:10:06,06:10:06,13699,51,,0,0,20996.59,0
116043361,06:10:45,06:10:45,13768,52,,0,0,21328.95,0
116043361,06:11:18,06:11:18,13758,53,,0,0,21604.88,0
116043361,06:11:58,06:11:58,13741,54,,0,0,21942.97,0
116043361,06:12:27,06:12:27,13720,55,,0,0,22192.82,0
116043361,06:13:23,06:13:23,13824,56,,0,0,22665.69,0
116043361,06:13:41,06:13:41,13807,57,,0,0,22816.34,0
116043361,06:14:01,06:14:01,13788,58,,0,0,22990.70,0
116043361,06:14:35,06:14:35,34440,59,,0,0,23275.10,0
116043361,06:15:00,06:15:00,13782,60,,0,0,23448.44,1
116043361,06:15:43,06:15:43,13854,61,,0,0,23831.40,0
116043361,06:16:26,06:16:26,13811,62,,0,0,24214.86,0
116043361,06:17:12,06:17:12,13830,63,,0,0,24620.34,0
116043361,06:18:00,06:18:00,13837,64,,0,0,25024.31,1
116043361,06:18:47,06:18:47,13832,65,,0,0,25431.55,0
116043361,06:19:33,06:19:33,13814,66,,0,0,25830.48,0
116043361,06:20:30,06:20:30,13801,67,,0,0,26327.95,0
116043361,06:21:05,06:21:05,13828,68,,0,0,26635.46,0
116043361,06:22:00,06:22:00,26184,69,,1,0,27082.93,1
116043362,04:41:00,04:41:00,34701,1,,0,1,35.59,1
116043362,04:42:42,04:42:42,13752,2,,0,0,783.91,0
116043362,04:44:12,04:44:12,13748,3,,0,0,1454.99,0
116043362,04:44:47,04:44:47,13831,4,,0,0,1714.80,0
116043362,04:45:29,04:45:29,13746,5,,0,0,2030.85,0
116043362,04:46:16,04:46:16,13744,6,,0,0,2381.14,0
116043362,04:48:00,04:48:00,34531,7,,0,0,3143.66,1
116043362,04:49:58,04:49:58,13738,8,,0,0,3851.21,0
116043362,04:51:27,04:51:27,13737,9,,0,0,4386.79,0
116043362,04:52:35,04:52:35,13735,10,,0,0,4794.58,0
116043362,04:53:51,04:53:51,13732,11,,0,0,5252.39,0
116043362,04:55:00,04:55:00,13731,12,,0,0,5649.59,1
116043362,04:55:49,04:55:49,13728,13,,0,0,6086.82,0
116043362,04:56:25,04:56:25,13726,14,,0,0,6410.53,0
116043362,04:57:11,04:57:11,13724,15,,0,0,6819.86,0
116043362,04:57:46,04:57:46,13722,16,,0,0,7137.56,0
116043362,04:58:10,04:58:10,21367,17,,0,0,7357.94,0
116043362,04:58:45,04:58:45,13719,18,,0,0,7668.84,0
116043362,04:59:26,04:59:26,13717,19,,0,0,8036.26,0
116043362,05:00:00,05:00:00,13821,20,,0,0,8312.38,1
116043362,05:01:19,05:01:19,13714,21,,0,0,8778.53,0
116043362,05:02:17,05:02:17,13712,22,,0,0,9119.23,0
116043362,05:03:45,05:03:45,13709,23,,0,0,9638.96,0
116043362,05:04:53,05:04:53,13707,24,,0,0,10043.18,0
116043362,05:06:03,05:06:03,18820,25,,0,0,10455.91,0
116043362,05:08:00,05:09:00,13702,26,,0,0,11118.49,1
116043362,05:09:23,05:09:23,13701,27,,0,0,11312.69,0
116043362,05:10:06,05:10:06,13699,28,,0,0,11678.54,0
116043362,05:10:45,05:10:45,13768,29,,0,0,12010.91,0
116043362,05:11:18,05:11:18,13758,30,,0,0,12286.83,0
116043362,05:11:58,05:11:58,13741,31,,0,0,12624.92,0
116043362,05:12:27,05:12:27,13720,32,,0,0,12874.78,0
116043362,05:13:23,05:13:23,13824,33,,0,0,13347.65,0
116043362,05:13:41,05:13:41,13807,34,,0,0,13498.29,0
116043362,05:14:01,05:14:01,13788,35,,0,0,13672.65,0
116043362,05:14:35,05:14:35,34440,36,,0,0,13957.05,0
116043362,05:15:00,05:15:00,13782,37,,0,0,14130.40,1
116043362,05:15:43,05:15:43,13854,38,,0,0,14513.35,0
116043362,05:16:26,05:16:26,13811,39,,0,0,14896.82,0
116043362,05:17:12,05:17:12,13830,40,,0,0,15302.29,0
116043362,05:18:00,05:18:00,13837,41,,0,0,15706.27,1
116043362,05:18:44,05:18:44,13832,42,,0,0,16113.51,0
116043362,05:19:27,05:19:27,13814,43,,0,0,16512.44,0
116043362,05:20:21,05:20:21,13801,44,,0,0,17009.91,0
116043362,05:20:54,05:20:54,13828,45,,0,0,17317.36,0
116043362,05:22:00,05:22:00,26184,46,,1,0,17764.89,1
116043363,06:14:00,06:14:00,34701,1,,0,1,35.59,1
116043363,06:15:42,06:15:42,13752,2,,0,0,783.91,0
116043363,06:17:12,06:17:12,13748,3,,0,0,1454.99,0
116043363,06:17:47,06:17:47,13831,4,,0,0,1714.80,0
116043363,06:18:29,06:18:29,13746,5,,0,0,2030.85,0
116043363,06:19:16,06:19:16,13744,6,,0,0,2381.14,0
116043363,06:21:00,06:21:00,34531,7,,0,0,3143.66,1
116043363,06:22:58,06:22:58,13738,8,,0,0,3851.21,0
116043363,06:24:27,06:24:27,13737,9,,0,0,4386.79,0
116043363,06:25:35,06:25:35,13735,10,,0,0,4794.58,0
116043363,06:26:51,06:26:51,13732,11,,0,0,5252.39,0
116043363,06:28:00,06:28:00,13731,12,,0,0,5649.59,1
116043363,06:28:49,06:28:49,13728,13,,0,0,6086.82,0
116043363,06:29:25,06:29:25,13726,14,,0,0,6410.53,0
116043363,06:30:11,06:30:11,13724,15,,0,0,6819.86,0
116043363,06:30:46,06:30:46,13722,16,,0,0,7137.56,0
116043363,06:31:10,06:31:10,21367,17,,0,0,7357.94,0
116043363,06:31:45,06:31:45,13719,18,,0,0,7668.84,0
116043363,06:32:26,06:32:26,13717,19,,0,0,8036.26,0
116043363,06:33:00,06:33:00,13821,20,,0,0,8312.38,1
116043363,06:34:19,06:34:19,13714,21,,0,0,8778.53,0
116043363,06:35:17,06:35:17,13712,22,,0,0,9119.23,0
116043363,06:36:45,06:36:45,13709,23,,0,0,9638.96,0
116043363,06:37:53,06:37:53,13707,24,,0,0,10043.18,0
116043363,06:39:03,06:39:03,18820,25,,0,0,10455.91,0
116043363,06:41:00,06:42:00,13702,26,,0,0,11118.49,1
116043363,06:42:23,06:42:23,13701,27,,0,0,11312.69,0
116043363,06:43:06,06:43:06,13699,28,,0,0,11678.54,0
116043363,06:43:45,06:43:45,13768,29,,0,0,12010.91,0
116043363,06:44:18,06:44:18,13758,30,,0,0,12286.83,0
116043363,06:44:58,06:44:58,13741,31,,0,0,12624.92,0
116043363,06:45:27,06:45:27,13720,32,,0,0,12874.78,0
116043363,06:46:23,06:46:23,13824,33,,0,0,13347.65,0
116043363,06:46:41,06:46:41,13807,34,,0,0,13498.29,0
116043363,06:47:01,06:47:01,13788,35,,0,0,13672.65,0
116043363,06:47:35,06:47:35,34440,36,,0,0,13957.05,0
116043363,06:48:00,06:48:00,13782,37,,0,0,14130.40,1
116043363,06:48:43,06:48:43,13854,38,,0,0,14513.35,0
116043363,06:49:26,06:49:26,13811,39,,0,0,14896.82,0
116043363,06:50:12,06:50:12,13830,40,,0,0,15302.29,0
116043363,06:51:00,06:51:00,13837,41,,0,0,15706.27,1
116043363,06:51:44,06:51:44,13832,42,,0,0,16113.51,0
116043363,06:52:27,06:52:27,13814,43,,0,0,16512.44,0
116043363,06:53:21,06:53:21,13801,44,,0,0,17009.91,0
116043363,06:53:54,06:53:54,13828,45,,0,0,17317.36,0
116043363,06:55:00,06:55:00,26184,46,,1,0,17764.89,1
116043364,24:09:00,24:09:00,34701,1,,0,1,35.59,1
116043364,24:10:42,24:10:42,13752,2,,0,0,783.91,0
116043364,24:12:12,24:12:12,13748,3,,0,0,1454.99,0
116043364,24:12:47,24:12:47,13831,4,,0,0,1714.80,0
116043364,24:13:29,24:13:29,13746,5,,0,0,2030.85,0
116043364,24:14:16,24:14:16,13744,6,,0,0,2381.14,0
116043364,24:16:00,24:16:00,34531,7,,0,0,3143.66,1
116043364,24:17:58,24:17:58,13738,8,,0,0,3851.21,0
116043364,24:19:27,24:19:27,13737,9,,0,0,4386.79,0
116043364,24:20:35,24:20:35,13735,10,,0,0,4794.58,0
116043364,24:21:51,24:21:51,13732,11,,0,0,5252.39,0
116043364,24:23:00,24:23:00,13731,12,,0,0,5649.59,1
116043364,24:23:49,24:23:49,13728,13,,0,0,6086.82,0
116043364,24:24:25,24:24:25,13726,14,,0,0,6410.53,0
116043364,24:25:11,24:25:11,13724,15,,0,0,6819.86,0
116043364,24:25:46,24:25:46,13722,16,,0,0,7137.56,0
116043364,24:26:10,24:26:10,21367,17,,0,0,7357.94,0
116043364,24:26:45,24:26:45,13719,18,,0,0,7668.84,0
116043364,24:27:26,24:27:26,13717,19,,0,0,8036.26,0
116043364,24:28:00,24:28:00,13821,20,,0,0,8312.38,1
116043364,24:29:09,24:29:09,13714,21,,0,0,8778.53,0
116043364,24:29:59,24:29:59,13712,22,,0,0,9119.23,0
116043364,24:31:16,24:31:16,13709,23,,0,0,9638.96,0
116043364,24:32:16,24:32:16,13707,24,,0,0,10043.18,0
116043364,24:33:17,24:33:17,18820,25,,0,0,10455.91,0
116043364,24:35:00,24:36:00,13702,26,,0,0,11118.49,1
116043364,24:36:26,24:36:26,13701,27,,0,0,11312.69,0
116043364,24:37:16,24:37:16,13699,28,,0,0,11678.54,0
116043364,24:38:02,24:38:02,13768,29,,0,0,12010.91,0
116043364,24:38:40,24:38:40,13758,30,,0,0,12286.83,0
116043364,24:39:27,24:39:27,13741,31,,0,0,12624.92,0
116043364,24:40:01,24:40:01,13720,32,,0,0,12874.78,0
116043364,24:41:07,24:41:07,13824,33,,0,0,13347.65,0
116043364,24:41:28,24:41:28,13807,34,,0,0,13498.29,0
116043364,24:41:52,24:41:52,13788,35,,0,0,13672.65,0
116043364,24:42:31,24:42:31,34440,36,,0,0,13957.05,0
116043364,24:43:00,24:43:00,13782,37,,0,0,14130.40,1
116043364,24:43:43,24:43:43,13854,38,,0,0,14513.35,0
116043364,24:44:26,24:44:26,13811,39,,0,0,14896.82,0
116043364,24:45:12,24:45:12,13830,40,,0,0,15302.29,0
116043364,24:46:00,24:46:00,13837,41,,0,0,15706.27,1
116043364,24:46:44,24:46:44,13832,42,,0,0,16113.51,0
116043364,24:47:27,24:47:27,13814,43,,0,0,16512.44,0
116043364,24:48:21,24:48:21,13801,44,,0,0,17009.91,0
116043364,24:48:54,24:48:54,13828,45,,0,0,17317.36,0
116043364,24:50:00,24:50:00,26184,46,,1,0,17764.89,1
116043365,21:26:00,21:26:00,10028,1,,0,1,41.45,1
116043365,21:27:02,21:27:02,33870,2,,0,0,688.61,0
116043365,21:27:19,21:27:19,10020,3,,0,0,886.77,0
116043365,21:27:41,21:27:41,10016,4,,0,0,1140.29,0
116043365,21:28:06,21:28:06,10022,5,,0,0,1428.64,0
116043365,21:28:30,21:28:30,10025,6,,0,0,1699.14,0
116043365,21:29:50,21:29:50,24204,7,,0,0,2594.74,0
116043365,21:31:00,21:31:00,13694,8,,0,0,3345.15,1
116043365,21:32:00,21:32:00,13692,9,,0,0,4067.03,0
116043365,21:32:30,21:32:30,13780,10,,0,0,4426.75,0
116043365,21:32:51,21:32:51,13778,11,,0,0,4683.25,0
116043365,21:33:09,21:33:09,21725,12,,0,0,4899.73,0
116043365,21:33:21,21:33:21,13775,13,,0,0,5046.74,0
116043365,21:33:42,21:33:42,13773,14,,0,0,5300.32,0
116043365,21:34:19,21:34:19,13772,15,,0,0,5748.04,0
116043365,21:34:40,21:34:40,13770,16,,0,0,5998.85,0
116043365,21:35:15,21:35:15,13766,17,,0,0,6415.66,0
116043365,21:35:54,21:35:54,22019,18,,0,0,6883.52,0
116043365,21:36:30,21:36:30,13764,19,,0,0,7318.87,0
116043365,21:37:03,21:37:03,13761,20,,0,0,7710.84,0
116043365,21:37:37,21:37:37,13760,21,,0,0,8125.43,0
116043365,21:37:57,21:37:57,13804,22,,0,0,8371.22,0
116043365,21:39:24,21:39:24,13756,23,,0,0,9410.16,0
116043365,21:40:00,21:40:00,13754,24,,0,0,9738.05,1
116043365,21:40:48,21:40:48,13752,25,,0,0,10101.95,0
116043365,21:42:16,21:42:16,13748,26,,0,0,10773.04,0
116043365,21:42:50,21:42:50,13831,27,,0,0,11032.84,0
116043365,21:43:31,21:43:31,13746,28,,0,0,11348.89,0
116043365,21:44:17,21:44:17,13744,29,,0,0,11699.18,0
116043365,21:46:00,21:46:00,34531,30,,0,0,12461.70,1
116043365,21:47:58,21:47:58,13738,31,,0,0,13169.25,0
116043365,21:49:27,21:49:27,13737,32,,0,0,13704.83,0
116043365,21:50:35,21:50:35,13735,33,,0,0,14112.62,0
116043365,21:51:51,21:51:51,13732,34,,0,0,14570.44,0
116043365,21:53:00,21:53:00,13731,35,,0,0,14967.64,1
116043365,21:53:49,21:53:49,13728,36,,0,0,15404.86,0
116043365,21:54:25,21:54:25,13726,37,,0,0,15728.58,0
116043365,21:55:11,21:55:11,13724,38,,0,0,16137.90,0
116043365,21:55:46,21:55:46,13722,39,,0,0,16455.60,0
116043365,21:56:10,21:56:10,21367,40,,0,0,16675.98,0
116043365,21:56:45,21:56:45,13719,41,,0,0,16986.89,0
116043365,21:57:26,21:57:26,13717,42,,0,0,17354.30,0
116043365,21:58:00,21:58:00,13821,43,,0,0,17630.42,1
116043365,21:59:09,21:59:09,13714,44,,0,0,18096.57,0
116043365,21:59:59,21:59:59,13712,45,,0,0,18437.28,0
116043365,22:01:16,22:01:16,13709,46,,0,0,18957.00,0
116043365,22:02:16,22:02:16,13707,47,,0,0,19361.22,0
116043365,22:03:17,22:03:17,18820,48,,0,0,19773.96,0
116043365,22:05:00,22:06:00,13702,49,,0,0,20436.53,1
116043365,22:06:26,22:06:26,13701,50,,0,0,20630.73,0
116043365,22:07:16,22:07:16,13699,51,,0,0,20996.59,0
116043365,22:08:02,22:08:02,13768,52,,0,0,21328.95,0
116043365,22:08:40,22:08:40,13758,53,,0,0,21604.88,0
116043365,22:09:27,22:09:27,13741,54,,0,0,21942.97,0
116043365,22:10:01,22:10:01,13720,55,,0,0,22192.82,0
116043365,22:11:07,22:11:07,13824,56,,0,0,22665.69,0
116043365,22:11:28,22:11:28,13807,57,,0,0,22816.34,0
116043365,22:11:52,22:11:52,13788,58,,0,0,22990.70,0
116043365,22:12:31,22:12:31,34440,59,,0,0,23275.10,0
116043365,22:13:00,22:13:00,13782,60,,0,0,23448.44,1
116043365,22:13:43,22:13:43,13854,61,,0,0,23831.40,0
116043365,22:14:26,22:14:26,13811,62,,0,0,24214.86,0
116043365,22:15:12,22:15:12,13830,63,,0,0,24620.34,0
116043365,22:16:00,22:16:00,13837,64,,0,0,25024.31,1
116043365,22:16:59,22:16:59,13832,65,,0,0,25431.55,0
116043365,22:17:56,22:17:56,13814,66,,0,0,25830.48,0
116043365,22:19:08,22:19:08,13801,67,,0,0,26327.95,0
116043365,22:19:52,22:19:52,13828,68,,0,0,26635.46,0
116043365,22:21:00,22:21:00,26184,69,,1,0,27082.93,1
116043366,09:28:00,09:28:00,12680,1,,0,1,0.28,1
116043366,09:28:22,09:28:22,26113,2,,0,0,197.37,0
116043366,09:29:05,09:29:05,23672,3,,0,0,583.66,0
116043366,09:29:41,09:29:41,19459,4,,0,0,903.62,0
116043366,09:30:27,09:30:27,10091,5,,0,0,1315.40,0
116043366,09:32:44,09:32:44,20132,6,,0,0,2511.04,0
116043366,09:34:00,09:34:00,13694,7,,0,0,3149.22,1
116043366,09:35:07,09:35:07,13692,8,,0,0,3871.10,0
116043366,09:35:40,09:35:40,13780,9,,0,0,4230.81,0
116043366,09:36:04,09:36:04,13778,10,,0,0,4487.31,0
116043366,09:36:24,09:36:24,21725,11,,0,0,4703.79,0
116043366,09:36:37,09:36:37,13775,12,,0,0,4850.80,0
116043366,09:37:00,09:37:00,13773,13,,0,0,5104.38,0
116043366,09:37:41,09:37:41,13772,14,,0,0,5552.11,0
116043366,09:38:04,09:38:04,13770,15,,0,0,5802.92,0
116043366,09:38:43,09:38:43,13766,16,,0,0,6219.72,0
116043366,09:39:26,09:39:26,22019,17,,0,0,6687.58,0
116043366,09:40:06,09:40:06,13764,18,,0,0,7122.94,0
116043366,09:40:42,09:40:42,13761,19,,0,0,7514.91,0
116043366,09:41:20,09:41:20,13760,20,,0,0,7929.50,0
116043366,09:41:43,09:41:43,13804,21,,0,0,8175.28,0
116043366,09:43:20,09:43:20,13756,22,,0,0,9214.23,0
116043366,09:44:00,09:44:00,13754,23,,0,0,9542.11,1
116043366,09:44:56,09:44:56,13752,24,,0,0,9906.02,0
116043366,09:46:39,09:46:39,13748,25,,0,0,10577.10,0
116043366,09:47:19,09:47:19,13831,26,,0,0,10836.90,0
116043366,09:48:07,09:48:07,13746,27,,0,0,11152.95,0
116043366,09:49:00,09:49:00,13744,28,,0,0,11503.25,0
116043366,09:51:00,09:51:00,34531,29,,0,0,12265.77,1
116043366,09:52:58,09:52:58,13738,30,,0,0,12973.32,0
116043366,09:54:27,09:54:27,13737,31,,0,0,13508.90,0
116043366,09:55:35,09:55:35,13735,32,,0,0,13916.69,0
116043366,09:56:51,09:56:51,13732,33,,0,0,14374.50,0
116043366,09:58:00,09:58:00,13731,34,,0,0,14771.70,1
116043366,09:58:49,09:58:49,13728,35,,0,0,15208.93,0
116043366,09:59:25,09:59:25,13726,36,,0,0,15532.64,0
116043366,10:00:11,10:00:11,13724,37,,0,0,15941.96,0
116043366,10:00:46,10:00:46,13722,38,,0,0,16259.67,0
116043366,10:01:10,10:01:10,21367,39,,0,0,16480.04,0
116043366,10:01:45,10:01:45,13719,40,,0,0,16790.95,0
116043366,10:02:26,10:02:26,13717,41,,0,0,17158.37,0
116043366,10:03:00,10:03:00,13821,42,,0,0,17434.49,1
116043366,10:04:19,10:04:19,13714,43,,0,0,17900.64,0
116043366,10:05:17,10:05:17,13712,44,,0,0,18241.34,0
116043366,10:06:45,10:06:45,13709,45,,0,0,18761.07,0
116043366,10:07:53,10:07:53,13707,46,,0,0,19165.29,0
116043366,10:09:03,10:09:03,18820,47,,0,0,19578.02,0
116043366,10:11:00,10:12:00,13702,48,,0,0,20240.59,1
116043366,10:12:23,10:12:23,13701,49,,0,0,20434.79,0
116043366,10:13:06,10:13:06,13699,50,,0,0,20800.65,0
116043366,10:13:45,10:13:45,13768,51,,0,0,21133.02,0
116043366,10:14:18,10:14:18,13758,52,,0,0,21408.94,0
116043366,10:14:58,10:14:58,13741,53,,0,0,21747.03,0
116043366,10:15:27,10:15:27,13720,54,,0,0,21996.88,0
116043366,10:16:23,10:16:23,13824,55,,0,0,22469.76,0
116043366,10:16:41,10:16:41,13807,56,,0,0,22620.40,0
116043366,10:17:01,10:17:01,13788,57,,0,0,22794.76,0
116043366,10:17:35,10:17:35,34440,58,,0,0,23079.16,0
116043366,10:18:00,10:18:00,13782,59,,0,0,23252.51,1
116043366,10:18:43,10:18:43,13854,60,,0,0,23635.46,0
116043366,10:19:26,10:19:26,13811,61,,0,0,24018.93,0
116043366,10:20:12,10:20:12,13830,62,,0,0,24424.40,0
116043366,10:21:00,10:21:00,13837,63,,0,0,24828.38,1
116043366,10:21:59,10:21:59,13832,64,,0,0,25235.62,0
116043366,10:22:56,10:22:56,13814,65,,0,0,25634.55,0
116043366,10:24:08,10:24:08,13801,66,,0,0,26132.02,0
116043366,10:24:52,10:24:52,13828,67,,0,0,26439.47,0
116043366,10:26:00,10:26:00,26184,68,,1,0,26887.00,1
116043367,09:13:00,09:13:00,34701,1,,0,1,35.59,1
116043367,09:14:57,09:14:57,13752,2,,0,0,783.91,0
116043367,09:16:40,09:16:40,13748,3,,0,0,1454.99,0
116043367,09:17:20,09:17:20,13831,4,,0,0,1714.80,0
116043367,09:18:08,09:18:08,13746,5,,0,0,2030.85,0
116043367,09:19:01,09:19:01,13744,6,,0,0,2381.14,0
116043367,09:21:00,09:21:00,34531,7,,0,0,3143.66,1
116043367,09:22:58,09:22:58,13738,8,,0,0,3851.21,0
116043367,09:24:27,09:24:27,13737,9,,0,0,4386.79,0
116043367,09:25:35,09:25:35,13735,10,,0,0,4794.58,0
116043367,09:26:51,09:26:51,13732,11,,0,0,5252.39,0
116043367,09:28:00,09:28:00,13731,12,,0,0,5649.59,1
116043367,09:28:49,09:28:49,13728,13,,0,0,6086.82,0
116043367,09:29:25,09:29:25,13726,14,,0,0,6410.53,0
116043367,09:30:11,09:30:11,13724,15,,0,0,6819.86,0
116043367,09:30:46,09:30:46,13722,16,,0,0,7137.56,0
116043367,09:31:10,09:31:10,21367,17,,0,0,7357.94,0
116043367,09:31:45,09:31:45,13719,18,,0,0,7668.84,0
116043367,09:32:26,09:32:26,13717,19,,0,0,8036.26,0
116043367,09:33:00,09:33:00,13821,20,,0,0,8312.38,1
116043367,09:34:19,09:34:19,13714,21,,0,0,8778.53,0
116043367,09:35:17,09:35:17,13712,22,,0,0,9119.23,0
116043367,09:36:45,09:36:45,13709,23,,0,0,9638.96,0
116043367,09:37:53,09:37:53,13707,24,,0,0,10043.18,0
116043367,09:39:03,09:39:03,18820,25,,0,0,10455.91,0
116043367,09:41:00,09:42:00,13702,26,,0,0,11118.49,1
116043367,09:42:23,09:42:23,13701,27,,0,0,11312.69,0
116043367,09:43:06,09:43:06,13699,28,,0,0,11678.54,0
116043367,09:43:45,09:43:45,13768,29,,0,0,12010.91,0
116043367,09:44:18,09:44:18,13758,30,,0,0,12286.83,0
116043367,09:44:58,09:44:58,13741,31,,0,0,12624.92,0
116043367,09:45:27,09:45:27,13720,32,,0,0,12874.78,0
116043367,09:46:23,09:46:23,13824,33,,0,0,13347.65,0
116043367,09:46:41,09:46:41,13807,34,,0,0,13498.29,0
116043367,09:47:01,09:47:01,13788,35,,0,0,13672.65,0
116043367,09:47:35,09:47:35,34440,36,,0,0,13957.05,0
116043367,09:48:00,09:48:00,13782,37,,0,0,14130.40,1
116043367,09:48:43,09:48:43,13854,38,,0,0,14513.35,0
116043367,09:49:26,09:49:26,13811,39,,0,0,14896.82,0
116043367,09:50:12,09:50:12,13830,40,,0,0,15302.29,0
116043367,09:51:00,09:51:00,13837,41,,0,0,15706.27,1
116043367,09:51:55,09:51:55,13832,42,,0,0,16113.51,0
116043367,09:52:49,09:52:49,13814,43,,0,0,16512.44,0
116043367,09:53:57,09:53:57,13801,44,,0,0,17009.91,0
116043367,09:54:39,09:54:39,13828,45,,0,0,17317.36,0
116043367,09:56:00,09:56:00,26184,46,,1,0,17764.89,1
116043368,22:26:00,22:26:00,10028,1,,0,1,41.45,1
116043368,22:27:02,22:27:02,33870,2,,0,0,688.61,0
116043368,22:27:19,22:27:19,10020,3,,0,0,886.77,0
116043368,22:27:41,22:27:41,10016,4,,0,0,1140.29,0
116043368,22:28:06,22:28:06,10022,5,,0,0,1428.64,0
116043368,22:28:30,22:28:30,10025,6,,0,0,1699.14,0
116043368,22:29:50,22:29:50,24204,7,,0,0,2594.74,0
116043368,22:31:00,22:31:00,13694,8,,0,0,3345.15,1
116043368,22:32:00,22:32:00,13692,9,,0,0,4067.03,0
116043368,22:32:30,22:32:30,13780,10,,0,0,4426.75,0
116043368,22:32:51,22:32:51,13778,11,,0,0,4683.25,0
116043368,22:33:09,22:33:09,21725,12,,0,0,4899.73,0
116043368,22:33:21,22:33:21,13775,13,,0,0,5046.74,0
116043368,22:33:42,22:33:42,13773,14,,0,0,5300.32,0
116043368,22:34:19,22:34:19,13772,15,,0,0,5748.04,0
116043368,22:34:40,22:34:40,13770,16,,0,0,5998.85,0
116043368,22:35:15,22:35:15,13766,17,,0,0,6415.66,0
116043368,22:35:54,22:35:54,22019,18,,0,0,6883.52,0
116043368,22:36:30,22:36:30,13764,19,,0,0,7318.87,0
116043368,22:37:03,22:37:03,13761,20,,0,0,7710.84,0
116043368,22:37:37,22:37:37,13760,21,,0,0,8125.43,0
116043368,22:37:57,22:37:57,13804,22,,0,0,8371.22,0
116043368,22:39:24,22:39:24,13756,23,,0,0,9410.16,0
116043368,22:40:00,22:40:00,13754,24,,0,0,9738.05,1
116043368,22:40:48,22:40:48,13752,25,,0,0,10101.95,0
116043368,22:42:16,22:42:16,13748,26,,0,0,10773.04,0
116043368,22:42:50,22:42:50,13831,27,,0,0,11032.84,0
116043368,22:43:31,22:43:31,13746,28,,0,0,11348.89,0
116043368,22:44:17,22:44:17,13744,29,,0,0,11699.18,0
116043368,22:46:00,22:46:00,34531,30,,0,0,12461.70,1
116043368,22:47:58,22:47:58,13738,31,,0,0,13169.25,0
116043368,22:49:27,22:49:27,13737,32,,0,0,13704.83,0
116043368,22:50:35,22:50:35,13735,33,,0,0,14112.62,0
116043368,22:51:51,22:51:51,13732,34,,0,0,14570.44,0
116043368,22:53:00,22:53:00,13731,35,,0,0,14967.64,1
116043368,22:53:49,22:53:49,13728,36,,0,0,15404.86,0
116043368,22:54:25,22:54:25,13726,37,,0,0,15728.58,0
116043368,22:55:11,22:55:11,13724,38,,0,0,16137.90,0
116043368,22:55:46,22:55:46,13722,39,,0,0,16455.60,0
116043368,22:56:10,22:56:10,21367,40,,0,0,16675.98,0
116043368,22:56:45,22:56:45,13719,41,,0,0,16986.89,0
116043368,22:57:26,22:57:26,13717,42,,0,0,17354.30,0
116043368,22:58:00,22:58:00,13821,43,,0,0,17630.42,1
116043368,22:59:09,22:59:09,13714,44,,0,0,18096.57,0
116043368,22:59:59,22:59:59,13712,45,,0,0,18437.28,0
116043368,23:01:16,23:01:16,13709,46,,0,0,18957.00,0
116043368,23:02:16,23:02:16,13707,47,,0,0,19361.22,0
116043368,23:03:17,23:03:17,18820,48,,0,0,19773.96,0
116043368,23:05:00,23:06:00,13702,49,,0,0,20436.53,1
116043368,23:06:26,23:06:26,13701,50,,0,0,20630.73,0
116043368,23:07:16,23:07:16,13699,51,,0,0,20996.59,0
116043368,23:08:02,23:08:02,13768,52,,0,0,21328.95,0
116043368,23:08:40,23:08:40,13758,53,,0,0,21604.88,0
116043368,23:09:27,23:09:27,13741,54,,0,0,21942.97,0
116043368,23:10:01,23:10:01,13720,55,,0,0,22192.82,0
116043368,23:11:07,23:11:07,13824,56,,0,0,22665.69,0
116043368,23:11:28,23:11:28,13807,57,,0,0,22816.34,0
116043368,23:11:52,23:11:52,13788,58,,0,0,22990.70,0
116043368,23:12:31,23:12:31,34440,59,,0,0,23275.10,0
116043368,23:13:00,23:13:00,13782,60,,0,0,23448.44,1
116043368,23:13:43,23:13:43,13854,61,,0,0,23831.40,0
116043368,23:14:26,23:14:26,13811,62,,0,0,24214.86,0
116043368,23:15:12,23:15:12,13830,63,,0,0,24620.34,0
116043368,23:16:00,23:16:00,13837,64,,0,0,25024.31,1
116043368,23:16:47,23:16:47,13832,65,,0,0,25431.55,0
116043368,23:17:33,23:17:33,13814,66,,0,0,25830.48,0
116043368,23:18:30,23:18:30,13801,67,,0,0,26327.95,0
116043368,23:19:05,23:19:05,13828,68,,0,0,26635.46,0
116043368,23:20:00,23:20:00,26184,69,,1,0,27082.93,1
116043369,17:06:00,17:06:00,34701,1,,0,1,35.59,1
116043369,17:07:57,17:07:57,13752,2,,0,0,783.91,0
116043369,17:09:40,17:09:40,13748,3,,0,0,1454.99,0
116043369,17:10:20,17:10:20,13831,4,,0,0,1714.80,0
116043369,17:11:08,17:11:08,13746,5,,0,0,2030.85,0
116043369,17:12:01,17:12:01,13744,6,,0,0,2381.14,0
116043369,17:14:00,17:14:00,34531,7,,0,0,3143.66,1
116043369,17:15:58,17:15:58,13738,8,,0,0,3851.21,0
116043369,17:17:27,17:17:27,13737,9,,0,0,4386.79,0
116043369,17:18:35,17:18:35,13735,10,,0,0,4794.58,0
116043369,17:19:51,17:19:51,13732,11,,0,0,5252.39,0
116043369,17:21:00,17:21:00,13731,12,,0,0,5649.59,1
116043369,17:21:59,17:21:59,13728,13,,0,0,6086.82,0
116043369,17:22:42,17:22:42,13726,14,,0,0,6410.53,0
116043369,17:23:37,17:23:37,13724,15,,0,0,6819.86,0
116043369,17:24:19,17:24:19,13722,16,,0,0,7137.56,0
116043369,17:24:48,17:24:48,21367,17,,0,0,7357.94,0
116043369,17:25:30,17:25:30,13719,18,,0,0,7668.84,0
116043369,17:26:19,17:26:19,13717,19,,0,0,8036.26,0
116043369,17:27:00,17:27:00,13821,20,,0,0,8312.38,1
116043369,17:28:19,17:28:19,13714,21,,0,0,8778.53,0
116043369,17:29:17,17:29:17,13712,22,,0,0,9119.23,0
116043369,17:30:45,17:30:45,13709,23,,0,0,9638.96,0
116043369,17:31:53,17:31:53,13707,24,,0,0,10043.18,0
116043369,17:33:03,17:33:03,18820,25,,0,0,10455.91,0
116043369,17:35:00,17:36:00,13702,26,,0,0,11118.49,1
116043369,17:36:30,17:36:30,13701,27,,0,0,11312.69,0
116043369,17:37:28,17:37:28,13699,28,,0,0,11678.54,0
116043369,17:38:21,17:38:21,13768,29,,0,0,12010.91,0
116043369,17:39:05,17:39:05,13758,30,,0,0,12286.83,0
116043369,17:39:58,17:39:58,13741,31,,0,0,12624.92,0
116043369,17:40:37,17:40:37,13720,32,,0,0,12874.78,0
116043369,17:41:52,17:41:52,13824,33,,0,0,13347.65,0
116043369,17:42:16,17:42:16,13807,34,,0,0,13498.29,0
116043369,17:42:43,17:42:43,13788,35,,0,0,13672.65,0
116043369,17:43:28,17:43:28,34440,36,,0,0,13957.05,0
116043369,17:44:00,17:44:00,13782,37,,0,0,14130.40,1
116043369,17:44:58,17:44:58,13854,38,,0,0,14513.35,0
116043369,17:45:56,17:45:56,13811,39,,0,0,14896.82,0
116043369,17:46:57,17:46:57,13830,40,,0,0,15302.29,0
116043369,17:48:00,17:48:00,13837,41,,0,0,15706.27,1
116043369,17:48:55,17:48:55,13832,42,,0,0,16113.51,0
116043369,17:49:49,17:49:49,13814,43,,0,0,16512.44,0
116043369,17:50:57,17:50:57,13801,44,,0,0,17009.91,0
116043369,17:51:39,17:51:39,13828,45,,0,0,17317.36,0
116043369,17:53:00,17:53:00,26184,46,,1,0,17764.89,1
116043370,19:06:00,19:06:00,34701,1,,0,1,35.59,1
116043370,19:07:57,19:07:57,13752,2,,0,0,783.91,0
116043370,19:09:40,19:09:40,13748,3,,0,0,1454.99,0
116043370,19:10:20,19:10:20,13831,4,,0,0,1714.80,0
116043370,19:11:08,19:11:08,13746,5,,0,0,2030.85,0
116043370,19:12:01,19:12:01,13744,6,,0,0,2381.14,0
116043370,19:14:00,19:14:00,34531,7,,0,0,3143.66,1
116043370,19:15:58,19:15:58,13738,8,,0,0,3851.21,0
116043370,19:17:27,19:17:27,13737,9,,0,0,4386.79,0
116043370,19:18:35,19:18:35,13735,10,,0,0,4794.58,0
116043370,19:19:51,19:19:51,13732,11,,0,0,5252.39,0
116043370,19:21:00,19:21:00,13731,12,,0,0,5649.59,1
116043370,19:21:59,19:21:59,13728,13,,0,0,6086.82,0
116043370,19:22:42,19:22:42,13726,14,,0,0,6410.53,0
116043370,19:23:37,19:23:37,13724,15,,0,0,6819.86,0
116043370,19:24:19,19:24:19,13722,16,,0,0,7137.56,0
116043370,19:24:48,19:24:48,21367,17,,0,0,7357.94,0
116043370,19:25:30,19:25:30,13719,18,,0,0,7668.84,0
116043370,19:26:19,19:26:19,13717,19,,0,0,8036.26,0
116043370,19:27:00,19:27:00,13821,20,,0,0,8312.38,1
116043370,19:28:19,19:28:19,13714,21,,0,0,8778.53,0
116043370,19:29:17,19:29:17,13712,22,,0,0,9119.23,0
116043370,19:30:45,19:30:45,13709,23,,0,0,9638.96,0
116043370,19:31:53,19:31:53,13707,24,,0,0,10043.18,0
116043370,19:33:03,19:33:03,18820,25,,0,0,10455.91,0
116043370,19:35:00,19:36:00,13702,26,,0,0,11118.49,1
116043370,19:36:30,19:36:30,13701,27,,0,0,11312.69,0
116043370,19:37:28,19:37:28,13699,28,,0,0,11678.54,0
116043370,19:38:21,19:38:21,13768,29,,0,0,12010.91,0
116043370,19:39:05,19:39:05,13758,30,,0,0,12286.83,0
116043370,19:39:58,19:39:58,13741,31,,0,0,12624.92,0
116043370,19:40:37,19:40:37,13720,32,,0,0,12874.78,0
116043370,19:41:52,19:41:52,13824,33,,0,0,13347.65,0
116043370,19:42:16,19:42:16,13807,34,,0,0,13498.29,0
116043370,19:42:43,19:42:43,13788,35,,0,0,13672.65,0
116043370,19:43:28,19:43:28,34440,36,,0,0,13957.05,0
116043370,19:44:00,19:44:00,13782,37,,0,0,14130.40,1
116043370,19:44:58,19:44:58,13854,38,,0,0,14513.35,0
116043370,19:45:56,19:45:56,13811,39,,0,0,14896.82,0
116043370,19:46:57,19:46:57,13830,40,,0,0,15302.29,0
116043370,19:48:00,19:48:00,13837,41,,0,0,15706.27,1
116043370,19:48:55,19:48:55,13832,42,,0,0,16113.51,0
116043370,19:49:49,19:49:49,13814,43,,0,0,16512.44,0
116043370,19:50:57,19:50:57,13801,44,,0,0,17009.91,0
116043370,19:51:39,19:51:39,13828,45,,0,0,17317.36,0
116043370,19:53:00,19:53:00,26184,46,,1,0,17764.89,1
116043371,10:13:00,10:13:00,34701,1,,0,1,35.59,1
116043371,10:14:57,10:14:57,13752,2,,0,0,783.91,0
116043371,10:16:40,10:16:40,13748,3,,0,0,1454.99,0
116043371,10:17:20,10:17:20,13831,4,,0,0,1714.80,0
116043371,10:18:08,10:18:08,13746,5,,0,0,2030.85,0
116043371,10:19:01,10:19:01,13744,6,,0,0,2381.14,0
116043371,10:21:00,10:21:00,34531,7,,0,0,3143.66,1
116043371,10:22:58,10:22:58,13738,8,,0,0,3851.21,0
116043371,10:24:27,10:24:27,13737,9,,0,0,4386.79,0
116043371,10:25:35,10:25:35,13735,10,,0,0,4794.58,0
116043371,10:26:51,10:26:51,13732,11,,0,0,5252.39,0
116043371,10:28:00,10:28:00,13731,12,,0,0,5649.59,1
116043371,10:28:49,10:28:49,13728,13,,0,0,6086.82,0
116043371,10:29:25,10:29:25,13726,14,,0,0,6410.53,0
116043371,10:30:11,10:30:11,13724,15,,0,0,6819.86,0
116043371,10:30:46,10:30:46,13722,16,,0,0,7137.56,0
116043371,10:31:10,10:31:10,21367,17,,0,0,7357.94,0
116043371,10:31:45,10:31:45,13719,18,,0,0,7668.84,0
116043371,10:32:26,10:32:26,13717,19,,0,0,8036.26,0
116043371,10:33:00,10:33:00,13821,20,,0,0,8312.38,1
116043371,10:34:19,10:34:19,13714,21,,0,0,8778.53,0
116043371,10:35:17,10:35:17,13712,22,,0,0,9119.23,0
116043371,10:36:45,10:36:45,13709,23,,0,0,9638.96,0
116043371,10:37:53,10:37:53,13707,24,,0,0,10043.18,0
116043371,10:39:03,10:39:03,18820,25,,0,0,10455.91,0
116043371,10:41:00,10:42:00,13702,26,,0,0,11118.49,1
116043371,10:42:23,10:42:23,13701,27,,0,0,11312.69,0
116043371,10:43:06,10:43:06,13699,28,,0,0,11678.54,0
116043371,10:43:45,10:43:45,13768,29,,0,0,12010.91,0
116043371,10:44:18,10:44:18,13758,30,,0,0,12286.83,0
116043371,10:44:58,10:44:58,13741,31,,0,0,12624.92,0
116043371,10:45:27,10:45:27,13720,32,,0,0,12874.78,0
116043371,10:46:23,10:46:23,13824,33,,0,0,13347.65,0
116043371,10:46:41,10:46:41,13807,34,,0,0,13498.29,0
116043371,10:47:01,10:47:01,13788,35,,0,0,13672.65,0
116043371,10:47:35,10:47:35,34440,36,,0,0,13957.05,0
116043371,10:48:00,10:48:00,13782,37,,0,0,14130.40,1
116043371,10:48:43,10:48:43,13854,38,,0,0,14513.35,0
116043371,10:49:26,10:49:26,13811,39,,0,0,14896.82,0
116043371,10:50:12,10:50:12,13830,40,,0,0,15302.29,0
116043371,10:51:00,10:51:00,13837,41,,0,0,15706.27,1
116043371,10:51:55,10:51:55,13832,42,,0,0,16113.51,0
116043371,10:52:49,10:52:49,13814,43,,0,0,16512.44,0
116043371,10:53:57,10:53:57,13801,44,,0,0,17009.91,0
116043371,10:54:39,10:54:39,13828,45,,0,0,17317.36,0
116043371,10:56:00,10:56:00,26184,46,,1,0,17764.89,1
116043372,10:46:00,10:46:00,26184,1,,0,1,23.86,1
116043372,10:50:06,10:50:06,21209,2,,0,0,991.48,0
116043372,10:51:00,10:51:00,13565,3,,0,0,1204.99,1
116043372,10:53:00,10:53:00,13809,4,,0,0,1581.01,1
116043372,10:53:57,10:53:57,13827,5,,0,0,1973.44,0
116043372,10:54:32,10:54:32,13800,6,,0,0,2211.27,0
116043372,10:55:58,10:55:58,13813,7,,0,0,2788.08,0
116043372,10:57:05,10:57:05,13833,8,,0,0,3238.62,0
116043372,10:58:00,10:58:00,13836,9,,0,0,3595.51,1
116043372,10:59:03,10:59:03,13829,10,,0,0,4018.02,0
116043372,10:59:49,10:59:49,13812,11,,0,0,4327.45,0
116043372,11:01:00,11:01:00,13853,12,,0,0,4807.07,0
116043372,11:02:00,11:02:00,13781,13,,0,0,5201.07,1
116043372,11:03:01,11:03:01,13787,14,,0,0,5625.58,0
116043372,11:03:43,11:03:43,13705,15,,0,0,5918.52,0
116043372,11:04:51,11:04:51,13729,16,,0,0,6396.37,0
116043372,11:05:18,11:05:18,13740,17,,0,0,6590.14,0
116043372,11:06:03,11:06:03,13750,18,,0,0,6906.66,0
116043372,11:06:48,11:06:48,13767,19,,0,0,7221.65,0
116043372,11:07:44,11:07:44,13698,20,,0,0,7615.03,0
116043372,11:09:00,11:10:00,13703,21,,0,0,8120.45,1
116043372,11:11:51,11:11:51,13704,22,,0,0,8849.58,0
116043372,11:12:23,11:12:23,22773,23,,0,0,9058.64,0
116043372,11:12:52,11:12:52,13706,24,,0,0,9250.37,0
116043372,11:13:52,11:13:52,13708,25,,0,0,9642.99,0
116043372,11:15:04,11:15:04,13711,26,,0,0,10116.91,0
116043372,11:15:58,11:15:58,13713,27,,0,0,10471.93,0
116043372,11:17:00,11:17:00,13715,28,,0,0,10866.90,1
116043372,11:17:41,11:17:41,13716,29,,0,0,11253.69,0
116043372,11:18:25,11:18:25,13718,30,,0,0,11667.75,0
116043372,11:19:07,11:19:07,13721,31,,0,0,12065.76,0
116043372,11:19:51,11:19:51,13723,32,,0,0,12480.03,0
116043372,11:20:34,11:20:34,13725,33,,0,0,12889.10,0
116043372,11:20:55,11:20:55,13727,34,,0,0,13088.85,0
116043372,11:22:00,11:22:00,13730,35,,0,0,13685.66,1
116043372,11:22:52,11:22:52,13733,36,,0,0,14006.64,0
116043372,11:24:10,11:24:10,13734,37,,0,0,14486.54,0
116043372,11:25:00,11:25:00,13736,38,,0,0,14795.63,0
116043372,11:26:34,11:26:34,13739,39,,0,0,15368.03,0
116043372,11:28:00,11:28:00,34532,40,,0,0,15878.48,1
116043372,11:29:10,11:29:10,13742,41,,0,0,16439.09,0
116043372,11:30:05,11:30:05,13743,42,,0,0,16882.56,0
116043372,11:30:54,11:30:54,13745,43,,0,0,17276.47,0
116043372,11:31:25,11:31:25,13747,44,,0,0,17529.06,0
116043372,11:32:01,11:32:01,13749,45,,0,0,17819.73,0
116043372,11:33:05,11:33:05,13751,46,,0,0,18330.78,0
116043372,11:33:51,11:33:51,11643,47,,0,0,18700.90,0
116043372,11:35:00,11:35:00,34701,48,,1,0,19063.67,1
116043373,09:47:00,09:47:00,26184,1,,0,1,23.86,1
116043373,09:51:06,09:51:06,21209,2,,0,0,991.48,0
116043373,09:52:00,09:52:00,13565,3,,0,0,1204.99,1
116043373,09:53:00,09:53:00,13809,4,,0,0,1581.01,1
116043373,09:53:57,09:53:57,13827,5,,0,0,1973.44,0
116043373,09:54:32,09:54:32,13800,6,,0,0,2211.27,0
116043373,09:55:58,09:55:58,13813,7,,0,0,2788.08,0
116043373,09:57:05,09:57:05,13833,8,,0,0,3238.62,0
116043373,09:58:00,09:58:00,13836,9,,0,0,3595.51,1
116043373,09:59:03,09:59:03,13829,10,,0,0,4018.02,0
116043373,09:59:49,09:59:49,13812,11,,0,0,4327.45,0
116043373,10:01:00,10:01:00,13853,12,,0,0,4807.07,0
116043373,10:02:00,10:02:00,13781,13,,0,0,5201.07,1
116043373,10:03:01,10:03:01,13787,14,,0,0,5625.58,0
116043373,10:03:43,10:03:43,13705,15,,0,0,5918.52,0
116043373,10:04:51,10:04:51,13729,16,,0,0,6396.37,0
116043373,10:05:18,10:05:18,13740,17,,0,0,6590.14,0
116043373,10:06:03,10:06:03,13750,18,,0,0,6906.66,0
116043373,10:06:48,10:06:48,13767,19,,0,0,7221.65,0
116043373,10:07:44,10:07:44,13698,20,,0,0,7615.03,0
116043373,10:09:00,10:10:00,13703,21,,0,0,8120.45,1
116043373,10:11:51,10:11:51,13704,22,,0,0,8849.58,0
116043373,10:12:23,10:12:23,22773,23,,0,0,9058.64,0
116043373,10:12:52,10:12:52,13706,24,,0,0,9250.37,0
116043373,10:13:52,10:13:52,13708,25,,0,0,9642.99,0
116043373,10:15:04,10:15:04,13711,26,,0,0,10116.91,0
116043373,10:15:58,10:15:58,13713,27,,0,0,10471.93,0
116043373,10:17:00,10:17:00,13715,28,,0,0,10866.90,1
116043373,10:17:41,10:17:41,13716,29,,0,0,11253.69,0
116043373,10:18:25,10:18:25,13718,30,,0,0,11667.75,0
116043373,10:19:07,10:19:07,13721,31,,0,0,12065.76,0
116043373,10:19:51,10:19:51,13723,32,,0,0,12480.03,0
116043373,10:20:34,10:20:34,13725,33,,0,0,12889.10,0
116043373,10:20:55,10:20:55,13727,34,,0,0,13088.85,0
116043373,10:22:00,10:22:00,13730,35,,0,0,13685.66,1
116043373,10:22:52,10:22:52,13733,36,,0,0,14006.64,0
116043373,10:24:10,10:24:10,13734,37,,0,0,14486.54,0
116043373,10:25:00,10:25:00,13736,38,,0,0,14795.63,0
116043373,10:26:34,10:26:34,13739,39,,0,0,15368.03,0
116043373,10:28:00,10:28:00,34532,40,,0,0,15878.48,1
116043373,10:29:10,10:29:10,13742,41,,0,0,16439.09,0
116043373,10:30:05,10:30:05,13743,42,,0,0,16882.56,0
116043373,10:30:54,10:30:54,13745,43,,0,0,17276.47,0
116043373,10:31:25,10:31:25,13747,44,,0,0,17529.06,0
116043373,10:32:01,10:32:01,13749,45,,0,0,17819.73,0
116043373,10:33:05,10:33:05,13751,46,,0,0,18330.78,0
116043373,10:33:51,10:33:51,11643,47,,0,0,18700.90,0
116043373,10:35:00,10:35:00,34701,48,,1,0,19063.67,1
116043374,08:47:00,08:47:00,26184,1,,0,1,23.86,1
116043374,08:51:06,08:51:06,21209,2,,0,0,991.48,0
116043374,08:52:00,08:52:00,13565,3,,0,0,1204.99,1
116043374,08:53:00,08:53:00,13809,4,,0,0,1581.01,1
116043374,08:53:57,08:53:57,13827,5,,0,0,1973.44,0
116043374,08:54:32,08:54:32,13800,6,,0,0,2211.27,0
116043374,08:55:58,08:55:58,13813,7,,0,0,2788.08,0
116043374,08:57:05,08:57:05,13833,8,,0,0,3238.62,0
116043374,08:58:00,08:58:00,13836,9,,0,0,3595.51,1
116043374,08:59:03,08:59:03,13829,10,,0,0,4018.02,0
116043374,08:59:49,08:59:49,13812,11,,0,0,4327.45,0
116043374,09:01:00,09:01:00,13853,12,,0,0,4807.07,0
116043374,09:02:00,09:02:00,13781,13,,0,0,5201.07,1
116043374,09:03:01,09:03:01,13787,14,,0,0,5625.58,0
116043374,09:03:43,09:03:43,13705,15,,0,0,5918.52,0
116043374,09:04:51,09:04:51,13729,16,,0,0,6396.37,0
116043374,09:05:18,09:05:18,13740,17,,0,0,6590.14,0
116043374,09:06:03,09:06:03,13750,18,,0,0,6906.66,0
116043374,09:06:48,09:06:48,13767,19,,0,0,7221.65,0
116043374,09:07:44,09:07:44,13698,20,,0,0,7615.03,0
116043374,09:09:00,09:10:00,13703,21,,0,0,8120.45,1
116043374,09:11:35,09:11:35,13704,22,,0,0,8849.58,0
116043374,09:12:02,09:12:02,22773,23,,0,0,9058.64,0
116043374,09:12:27,09:12:27,13706,24,,0,0,9250.37,0
116043374,09:13:18,09:13:18,13708,25,,0,0,9642.99,0
116043374,09:14:20,09:14:20,13711,26,,0,0,10116.91,0
116043374,09:15:06,09:15:06,13713,27,,0,0,10471.93,0
116043374,09:16:00,09:16:00,13715,28,,0,0,10866.90,1
116043374,09:16:41,09:16:41,13716,29,,0,0,11253.69,0
116043374,09:17:25,09:17:25,13718,30,,0,0,11667.75,0
116043374,09:18:07,09:18:07,13721,31,,0,0,12065.76,0
116043374,09:18:51,09:18:51,13723,32,,0,0,12480.03,0
116043374,09:19:34,09:19:34,13725,33,,0,0,12889.10,0
116043374,09:19:55,09:19:55,13727,34,,0,0,13088.85,0
116043374,09:21:00,09:21:00,13730,35,,0,0,13685.66,1
116043374,09:21:43,09:21:43,13733,36,,0,0,14006.64,0
116043374,09:22:48,09:22:48,13734,37,,0,0,14486.54,0
116043374,09:23:30,09:23:30,13736,38,,0,0,14795.63,0
116043374,09:24:48,09:24:48,13739,39,,0,0,15368.03,0
116043374,09:26:00,09:26:00,34532,40,,0,0,15878.48,1
116043374,09:27:10,09:27:10,13742,41,,0,0,16439.09,0
116043374,09:28:05,09:28:05,13743,42,,0,0,16882.56,0
116043374,09:28:54,09:28:54,13745,43,,0,0,17276.47,0
116043374,09:29:25,09:29:25,13747,44,,0,0,17529.06,0
116043374,09:30:01,09:30:01,13749,45,,0,0,17819.73,0
116043374,09:31:05,09:31:05,13751,46,,0,0,18330.78,0
116043374,09:31:51,09:31:51,11643,47,,0,0,18700.90,0
116043374,09:33:00,09:33:00,34701,48,,1,0,19063.67,1
116043375,07:47:00,07:47:00,26184,1,,0,1,23.86,1
116043375,07:51:06,07:51:06,21209,2,,0,0,991.48,0
116043375,07:52:00,07:52:00,13565,3,,0,0,1204.99,1
116043375,07:53:00,07:53:00,13809,4,,0,0,1581.01,1
116043375,07:53:57,07:53:57,13827,5,,0,0,1973.44,0
116043375,07:54:32,07:54:32,13800,6,,0,0,2211.27,0
116043375,07:55:58,07:55:58,13813,7,,0,0,2788.08,0
116043375,07:57:05,07:57:05,13833,8,,0,0,3238.62,0
116043375,07:58:00,07:58:00,13836,9,,0,0,3595.51,1
116043375,07:59:03,07:59:03,13829,10,,0,0,4018.02,0
116043375,07:59:49,07:59:49,13812,11,,0,0,4327.45,0
116043375,08:01:00,08:01:00,13853,12,,0,0,4807.07,0
116043375,08:02:00,08:02:00,13781,13,,0,0,5201.07,1
116043375,08:03:01,08:03:01,13787,14,,0,0,5625.58,0
116043375,08:03:43,08:03:43,13705,15,,0,0,5918.52,0
116043375,08:04:51,08:04:51,13729,16,,0,0,6396.37,0
116043375,08:05:18,08:05:18,13740,17,,0,0,6590.14,0
116043375,08:06:03,08:06:03,13750,18,,0,0,6906.66,0
116043375,08:06:48,08:06:48,13767,19,,0,0,7221.65,0
116043375,08:07:44,08:07:44,13698,20,,0,0,7615.03,0
116043375,08:09:00,08:10:00,13703,21,,0,0,8120.45,1
116043375,08:11:35,08:11:35,13704,22,,0,0,8849.58,0
116043375,08:12:02,08:12:02,22773,23,,0,0,9058.64,0
116043375,08:12:27,08:12:27,13706,24,,0,0,9250.37,0
116043375,08:13:18,08:13:18,13708,25,,0,0,9642.99,0
116043375,08:14:20,08:14:20,13711,26,,0,0,10116.91,0
116043375,08:15:06,08:15:06,13713,27,,0,0,10471.93,0
116043375,08:16:00,08:16:00,13715,28,,0,0,10866.90,1
116043375,08:16:41,08:16:41,13716,29,,0,0,11253.69,0
116043375,08:17:25,08:17:25,13718,30,,0,0,11667.75,0
116043375,08:18:07,08:18:07,13721,31,,0,0,12065.76,0
116043375,08:18:51,08:18:51,13723,32,,0,0,12480.03,0
116043375,08:19:34,08:19:34,13725,33,,0,0,12889.10,0
116043375,08:19:55,08:19:55,13727,34,,0,0,13088.85,0
116043375,08:21:00,08:21:00,13730,35,,0,0,13685.66,1
116043375,08:21:43,08:21:43,13733,36,,0,0,14006.64,0
116043375,08:22:48,08:22:48,13734,37,,0,0,14486.54,0
116043375,08:23:30,08:23:30,13736,38,,0,0,14795.63,0
116043375,08:24:48,08:24:48,13739,39,,0,0,15368.03,0
116043375,08:26:00,08:26:00,34532,40,,0,0,15878.48,1
116043375,08:27:10,08:27:10,13742,41,,0,0,16439.09,0
116043375,08:28:05,08:28:05,13743,42,,0,0,16882.56,0
116043375,08:28:54,08:28:54,13745,43,,0,0,17276.47,0
116043375,08:29:25,08:29:25,13747,44,,0,0,17529.06,0
116043375,08:30:01,08:30:01,13749,45,,0,0,17819.73,0
116043375,08:31:05,08:31:05,13751,46,,0,0,18330.78,0
116043375,08:31:51,08:31:51,11643,47,,0,0,18700.90,0
116043375,08:33:00,08:33:00,34701,48,,1,0,19063.67,1
116043376,06:47:00,06:47:00,26184,1,,0,1,23.86,1
116043376,06:51:06,06:51:06,21209,2,,0,0,991.48,0
116043376,06:52:00,06:52:00,13565,3,,0,0,1204.99,1
116043376,06:53:00,06:53:00,13809,4,,0,0,1581.01,1
116043376,06:53:57,06:53:57,13827,5,,0,0,1973.44,0
116043376,06:54:32,06:54:32,13800,6,,0,0,2211.27,0
116043376,06:55:58,06:55:58,13813,7,,0,0,2788.08,0
116043376,06:57:05,06:57:05,13833,8,,0,0,3238.62,0
116043376,06:58:00,06:58:00,13836,9,,0,0,3595.51,1
116043376,06:59:03,06:59:03,13829,10,,0,0,4018.02,0
116043376,06:59:49,06:59:49,13812,11,,0,0,4327.45,0
116043376,07:01:00,07:01:00,13853,12,,0,0,4807.07,0
116043376,07:02:00,07:02:00,13781,13,,0,0,5201.07,1
116043376,07:03:01,07:03:01,13787,14,,0,0,5625.58,0
116043376,07:03:43,07:03:43,13705,15,,0,0,5918.52,0
116043376,07:04:51,07:04:51,13729,16,,0,0,6396.37,0
116043376,07:05:18,07:05:18,13740,17,,0,0,6590.14,0
116043376,07:06:03,07:06:03,13750,18,,0,0,6906.66,0
116043376,07:06:48,07:06:48,13767,19,,0,0,7221.65,0
116043376,07:07:44,07:07:44,13698,20,,0,0,7615.03,0
116043376,07:09:00,07:10:00,13703,21,,0,0,8120.45,1
116043376,07:11:35,07:11:35,13704,22,,0,0,8849.58,0
116043376,07:12:02,07:12:02,22773,23,,0,0,9058.64,0
116043376,07:12:27,07:12:27,13706,24,,0,0,9250.37,0
116043376,07:13:18,07:13:18,13708,25,,0,0,9642.99,0
116043376,07:14:20,07:14:20,13711,26,,0,0,10116.91,0
116043376,07:15:06,07:15:06,13713,27,,0,0,10471.93,0
116043376,07:16:00,07:16:00,13715,28,,0,0,10866.90,1
116043376,07:16:41,07:16:41,13716,29,,0,0,11253.69,0
116043376,07:17:25,07:17:25,13718,30,,0,0,11667.75,0
116043376,07:18:07,07:18:07,13721,31,,0,0,12065.76,0
116043376,07:18:51,07:18:51,13723,32,,0,0,12480.03,0
116043376,07:19:34,07:19:34,13725,33,,0,0,12889.10,0
116043376,07:19:55,07:19:55,13727,34,,0,0,13088.85,0
116043376,07:21:00,07:21:00,13730,35,,0,0,13685.66,1
116043376,07:21:43,07:21:43,13733,36,,0,0,14006.64,0
116043376,07:22:48,07:22:48,13734,37,,0,0,14486.54,0
116043376,07:23:30,07:23:30,13736,38,,0,0,14795.63,0
116043376,07:24:48,07:24:48,13739,39,,0,0,15368.03,0
116043376,07:26:00,07:26:00,34532,40,,0,0,15878.48,1
116043376,07:27:10,07:27:10,13742,41,,0,0,16439.09,0
116043376,07:28:05,07:28:05,13743,42,,0,0,16882.56,0
116043376,07:28:54,07:28:54,13745,43,,0,0,17276.47,0
116043376,07:29:25,07:29:25,13747,44,,0,0,17529.06,0
116043376,07:30:01,07:30:01,13749,45,,0,0,17819.73,0
116043376,07:31:05,07:31:05,13751,46,,0,0,18330.78,0
116043376,07:31:51,07:31:51,11643,47,,0,0,18700.90,0
116043376,07:33:00,07:33:00,34701,48,,1,0,19063.67,1
116043377,05:48:00,05:48:00,26184,1,,0,1,23.86,1
116043377,05:52:06,05:52:06,21209,2,,0,0,991.48,0
116043377,05:53:00,05:53:00,13565,3,,0,0,1204.99,1
116043377,05:54:00,05:54:00,13809,4,,0,0,1581.01,1
116043377,05:54:57,05:54:57,13827,5,,0,0,1973.44,0
116043377,05:55:32,05:55:32,13800,6,,0,0,2211.27,0
116043377,05:56:58,05:56:58,13813,7,,0,0,2788.08,0
116043377,05:58:05,05:58:05,13833,8,,0,0,3238.62,0
116043377,05:59:00,05:59:00,13836,9,,0,0,3595.51,1
116043377,06:00:03,06:00:03,13829,10,,0,0,4018.02,0
116043377,06:00:49,06:00:49,13812,11,,0,0,4327.45,0
116043377,06:02:00,06:02:00,13853,12,,0,0,4807.07,0
116043377,06:03:00,06:03:00,13781,13,,0,0,5201.07,1
116043377,06:03:52,06:03:52,13787,14,,0,0,5625.58,0
116043377,06:04:28,06:04:28,13705,15,,0,0,5918.52,0
116043377,06:05:26,06:05:26,13729,16,,0,0,6396.37,0
116043377,06:05:49,06:05:49,13740,17,,0,0,6590.14,0
116043377,06:06:27,06:06:27,13750,18,,0,0,6906.66,0
116043377,06:07:05,06:07:05,13767,19,,0,0,7221.65,0
116043377,06:07:53,06:07:53,13698,20,,0,0,7615.03,0
116043377,06:09:00,06:10:00,13703,21,,0,0,8120.45,1
116043377,06:11:35,06:11:35,13704,22,,0,0,8849.58,0
116043377,06:12:02,06:12:02,22773,23,,0,0,9058.64,0
116043377,06:12:27,06:12:27,13706,24,,0,0,9250.37,0
116043377,06:13:18,06:13:18,13708,25,,0,0,9642.99,0
116043377,06:14:20,06:14:20,13711,26,,0,0,10116.91,0
116043377,06:15:06,06:15:06,13713,27,,0,0,10471.93,0
116043377,06:16:00,06:16:00,13715,28,,0,0,10866.90,1
116043377,06:16:41,06:16:41,13716,29,,0,0,11253.69,0
116043377,06:17:25,06:17:25,13718,30,,0,0,11667.75,0
116043377,06:18:07,06:18:07,13721,31,,0,0,12065.76,0
116043377,06:18:51,06:18:51,13723,32,,0,0,12480.03,0
116043377,06:19:34,06:19:34,13725,33,,0,0,12889.10,0
116043377,06:19:55,06:19:55,13727,34,,0,0,13088.85,0
116043377,06:21:00,06:21:00,13730,35,,0,0,13685.66,1
116043377,06:21:43,06:21:43,13733,36,,0,0,14006.64,0
116043377,06:22:48,06:22:48,13734,37,,0,0,14486.54,0
116043377,06:23:30,06:23:30,13736,38,,0,0,14795.63,0
116043377,06:24:48,06:24:48,13739,39,,0,0,15368.03,0
116043377,06:26:00,06:26:00,34532,40,,0,0,15878.48,1
116043377,06:27:10,06:27:10,13742,41,,0,0,16439.09,0
116043377,06:28:05,06:28:05,13743,42,,0,0,16882.56,0
116043377,06:28:54,06:28:54,13745,43,,0,0,17276.47,0
116043377,06:29:25,06:29:25,13747,44,,0,0,17529.06,0
116043377,06:30:01,06:30:01,13749,45,,0,0,17819.73,0
116043377,06:31:05,06:31:05,13751,46,,0,0,18330.78,0
116043377,06:31:51,06:31:51,11643,47,,0,0,18700.90,0
116043377,06:33:00,06:33:00,34701,48,,1,0,19063.67,1
116043378,07:17:00,07:17:00,26184,1,,0,1,23.86,1
116043378,07:21:06,07:21:06,21209,2,,0,0,991.48,0
116043378,07:22:00,07:22:00,13565,3,,0,0,1204.99,1
116043378,07:23:00,07:23:00,13809,4,,0,0,1581.01,1
116043378,07:23:57,07:23:57,13827,5,,0,0,1973.44,0
116043378,07:24:32,07:24:32,13800,6,,0,0,2211.27,0
116043378,07:25:58,07:25:58,13813,7,,0,0,2788.08,0
116043378,07:27:05,07:27:05,13833,8,,0,0,3238.62,0
116043378,07:28:00,07:28:00,13836,9,,0,0,3595.51,1
116043378,07:29:03,07:29:03,13829,10,,0,0,4018.02,0
116043378,07:29:49,07:29:49,13812,11,,0,0,4327.45,0
116043378,07:31:00,07:31:00,13853,12,,0,0,4807.07,0
116043378,07:32:00,07:32:00,13781,13,,0,0,5201.07,1
116043378,07:33:01,07:33:01,13787,14,,0,0,5625.58,0
116043378,07:33:43,07:33:43,13705,15,,0,0,5918.52,0
116043378,07:34:51,07:34:51,13729,16,,0,0,6396.37,0
116043378,07:35:18,07:35:18,13740,17,,0,0,6590.14,0
116043378,07:36:03,07:36:03,13750,18,,0,0,6906.66,0
116043378,07:36:48,07:36:48,13767,19,,0,0,7221.65,0
116043378,07:37:44,07:37:44,13698,20,,0,0,7615.03,0
116043378,07:39:00,07:40:00,13703,21,,0,0,8120.45,1
116043378,07:41:35,07:41:35,13704,22,,0,0,8849.58,0
116043378,07:42:02,07:42:02,22773,23,,0,0,9058.64,0
116043378,07:42:27,07:42:27,13706,24,,0,0,9250.37,0
116043378,07:43:18,07:43:18,13708,25,,0,0,9642.99,0
116043378,07:44:20,07:44:20,13711,26,,0,0,10116.91,0
116043378,07:45:06,07:45:06,13713,27,,0,0,10471.93,0
116043378,07:46:00,07:46:00,13715,28,,0,0,10866.90,1
116043378,07:46:41,07:46:41,13716,29,,0,0,11253.69,0
116043378,07:47:25,07:47:25,13718,30,,0,0,11667.75,0
116043378,07:48:07,07:48:07,13721,31,,0,0,12065.76,0
116043378,07:48:51,07:48:51,13723,32,,0,0,12480.03,0
116043378,07:49:34,07:49:34,13725,33,,0,0,12889.10,0
116043378,07:49:55,07:49:55,13727,34,,0,0,13088.85,0
116043378,07:51:00,07:51:00,13730,35,,0,0,13685.66,1
116043378,07:51:43,07:51:43,13733,36,,0,0,14006.64,0
116043378,07:52:48,07:52:48,13734,37,,0,0,14486.54,0
116043378,07:53:30,07:53:30,13736,38,,0,0,14795.63,0
116043378,07:54:48,07:54:48,13739,39,,0,0,15368.03,0
116043378,07:56:00,07:56:00,34532,40,,0,0,15878.48,1
116043378,07:57:10,07:57:10,13742,41,,0,0,16439.09,0
116043378,07:58:05,07:58:05,13743,42,,0,0,16882.56,0
116043378,07:58:54,07:58:54,13745,43,,0,0,17276.47,0
116043378,07:59:25,07:59:25,13747,44,,0,0,17529.06,0
116043378,08:00:01,08:00:01,13749,45,,0,0,17819.73,0
116043378,08:01:05,08:01:05,13751,46,,0,0,18330.78,0
116043378,08:01:51,08:01:51,11643,47,,0,0,18700.90,0
116043378,08:03:00,08:03:00,34701,48,,1,0,19063.67,1
116043379,06:18:00,06:18:00,26184,1,,0,1,23.86,1
116043379,06:22:06,06:22:06,21209,2,,0,0,991.48,0
116043379,06:23:00,06:23:00,13565,3,,0,0,1204.99,1
116043379,06:24:00,06:24:00,13809,4,,0,0,1581.01,1
116043379,06:24:57,06:24:57,13827,5,,0,0,1973.44,0
116043379,06:25:32,06:25:32,13800,6,,0,0,2211.27,0
116043379,06:26:58,06:26:58,13813,7,,0,0,2788.08,0
116043379,06:28:05,06:28:05,13833,8,,0,0,3238.62,0
116043379,06:29:00,06:29:00,13836,9,,0,0,3595.51,1
116043379,06:30:03,06:30:03,13829,10,,0,0,4018.02,0
116043379,06:30:49,06:30:49,13812,11,,0,0,4327.45,0
116043379,06:32:00,06:32:00,13853,12,,0,0,4807.07,0
116043379,06:33:00,06:33:00,13781,13,,0,0,5201.07,1
116043379,06:33:52,06:33:52,13787,14,,0,0,5625.58,0
116043379,06:34:28,06:34:28,13705,15,,0,0,5918.52,0
116043379,06:35:26,06:35:26,13729,16,,0,0,6396.37,0
116043379,06:35:49,06:35:49,13740,17,,0,0,6590.14,0
116043379,06:36:27,06:36:27,13750,18,,0,0,6906.66,0
116043379,06:37:05,06:37:05,13767,19,,0,0,7221.65,0
116043379,06:37:53,06:37:53,13698,20,,0,0,7615.03,0
116043379,06:39:00,06:40:00,13703,21,,0,0,8120.45,1
116043379,06:41:35,06:41:35,13704,22,,0,0,8849.58,0
116043379,06:42:02,06:42:02,22773,23,,0,0,9058.64,0
116043379,06:42:27,06:42:27,13706,24,,0,0,9250.37,0
116043379,06:43:18,06:43:18,13708,25,,0,0,9642.99,0
116043379,06:44:20,06:44:20,13711,26,,0,0,10116.91,0
116043379,06:45:06,06:45:06,13713,27,,0,0,10471.93,0
116043379,06:46:00,06:46:00,13715,28,,0,0,10866.90,1
116043379,06:46:41,06:46:41,13716,29,,0,0,11253.69,0
116043379,06:47:25,06:47:25,13718,30,,0,0,11667.75,0
116043379,06:48:07,06:48:07,13721,31,,0,0,12065.76,0
116043379,06:48:51,06:48:51,13723,32,,0,0,12480.03,0
116043379,06:49:34,06:49:34,13725,33,,0,0,12889.10,0
116043379,06:49:55,06:49:55,13727,34,,0,0,13088.85,0
116043379,06:51:00,06:51:00,13730,35,,0,0,13685.66,1
116043379,06:51:43,06:51:43,13733,36,,0,0,14006.64,0
116043379,06:52:48,06:52:48,13734,37,,0,0,14486.54,0
116043379,06:53:30,06:53:30,13736,38,,0,0,14795.63,0
116043379,06:54:48,06:54:48,13739,39,,0,0,15368.03,0
116043379,06:56:00,06:56:00,34532,40,,0,0,15878.48,1
116043379,06:57:10,06:57:10,13742,41,,0,0,16439.09,0
116043379,06:58:05,06:58:05,13743,42,,0,0,16882.56,0
116043379,06:58:54,06:58:54,13745,43,,0,0,17276.47,0
116043379,06:59:25,06:59:25,13747,44,,0,0,17529.06,0
116043379,07:00:01,07:00:01,13749,45,,0,0,17819.73,0
116043379,07:01:05,07:01:05,13751,46,,0,0,18330.78,0
116043379,07:01:51,07:01:51,11643,47,,0,0,18700.90,0
116043379,07:03:00,07:03:00,34701,48,,1,0,19063.67,1
116043380,17:04:00,17:04:00,26184,1,,0,1,23.86,1
116043380,17:08:56,17:08:56,21209,2,,0,0,991.48,0
116043380,17:10:00,17:10:00,13565,3,,0,0,1204.99,1
116043380,17:12:00,17:12:00,13809,4,,0,0,1581.01,1
116043380,17:12:57,17:12:57,13827,5,,0,0,1973.44,0
116043380,17:13:32,17:13:32,13800,6,,0,0,2211.27,0
116043380,17:14:58,17:14:58,13813,7,,0,0,2788.08,0
116043380,17:16:05,17:16:05,13833,8,,0,0,3238.62,0
116043380,17:17:00,17:17:00,13836,9,,0,0,3595.51,1
116043380,17:18:19,17:18:19,13829,10,,0,0,4018.02,0
116043380,17:19:16,17:19:16,13812,11,,0,0,4327.45,0
116043380,17:20:45,17:20:45,13853,12,,0,0,4807.07,0
116043380,17:22:00,17:22:00,13781,13,,0,0,5201.07,1
116043380,17:23:01,17:23:01,13787,14,,0,0,5625.58,0
116043380,17:23:43,17:23:43,13705,15,,0,0,5918.52,0
116043380,17:24:51,17:24:51,13729,16,,0,0,6396.37,0
116043380,17:25:18,17:25:18,13740,17,,0,0,6590.14,0
116043380,17:26:03,17:26:03,13750,18,,0,0,6906.66,0
116043380,17:26:48,17:26:48,13767,19,,0,0,7221.65,0
116043380,17:27:44,17:27:44,13698,20,,0,0,7615.03,0
116043380,17:29:00,17:30:00,13703,21,,0,0,8120.45,1
116043380,17:31:51,17:31:51,13704,22,,0,0,8849.58,0
116043380,17:32:23,17:32:23,22773,23,,0,0,9058.64,0
116043380,17:32:52,17:32:52,13706,24,,0,0,9250.37,0
116043380,17:33:52,17:33:52,13708,25,,0,0,9642.99,0
116043380,17:35:04,17:35:04,13711,26,,0,0,10116.91,0
116043380,17:35:58,17:35:58,13713,27,,0,0,10471.93,0
116043380,17:37:00,17:37:00,13715,28,,0,0,10866.90,1
116043380,17:37:57,17:37:57,13716,29,,0,0,11253.69,0
116043380,17:38:58,17:38:58,13718,30,,0,0,11667.75,0
116043380,17:39:57,17:39:57,13721,31,,0,0,12065.76,0
116043380,17:40:58,17:40:58,13723,32,,0,0,12480.03,0
116043380,17:41:59,17:41:59,13725,33,,0,0,12889.10,0
116043380,17:42:28,17:42:28,13727,34,,0,0,13088.85,0
116043380,17:44:00,17:44:00,13730,35,,0,0,13685.66,1
116043380,17:44:52,17:44:52,13733,36,,0,0,14006.64,0
116043380,17:46:10,17:46:10,13734,37,,0,0,14486.54,0
116043380,17:47:00,17:47:00,13736,38,,0,0,14795.63,0
116043380,17:48:34,17:48:34,13739,39,,0,0,15368.03,0
116043380,17:50:00,17:50:00,34532,40,,0,0,15878.48,1
116043380,17:51:10,17:51:10,13742,41,,0,0,16439.09,0
116043380,17:52:05,17:52:05,13743,42,,0,0,16882.56,0
116043380,17:52:54,17:52:54,13745,43,,0,0,17276.47,0
116043380,17:53:25,17:53:25,13747,44,,0,0,17529.06,0
116043380,17:54:01,17:54:01,13749,45,,0,0,17819.73,0
116043380,17:55:05,17:55:05,13751,46,,0,0,18330.78,0
116043380,17:55:51,17:55:51,11643,47,,0,0,18700.90,0
116043380,17:57:00,17:57:00,34701,48,,1,0,19063.67,1
116043381,24:06:00,24:06:00,26184,1,,0,1,23.86,1
116043381,24:10:06,24:10:06,21209,2,,0,0,991.48,0
116043381,24:11:00,24:11:00,13565,3,,0,0,1204.99,1
116043381,24:13:00,24:13:00,13809,4,,0,0,1581.01,1
116043381,24:13:57,24:13:57,13827,5,,0,0,1973.44,0
116043381,24:14:32,24:14:32,13800,6,,0,0,2211.27,0
116043381,24:15:58,24:15:58,13813,7,,0,0,2788.08,0
116043381,24:17:05,24:17:05,13833,8,,0,0,3238.62,0
116043381,24:18:00,24:18:00,13836,9,,0,0,3595.51,1
116043381,24:19:03,24:19:03,13829,10,,0,0,4018.02,0
116043381,24:19:49,24:19:49,13812,11,,0,0,4327.45,0
116043381,24:21:00,24:21:00,13853,12,,0,0,4807.07,0
116043381,24:22:00,24:22:00,13781,13,,0,0,5201.07,1
116043381,24:23:01,24:23:01,13787,14,,0,0,5625.58,0
116043381,24:23:43,24:23:43,13705,15,,0,0,5918.52,0
116043381,24:24:51,24:24:51,13729,16,,0,0,6396.37,0
116043381,24:25:18,24:25:18,13740,17,,0,0,6590.14,0
116043381,24:26:03,24:26:03,13750,18,,0,0,6906.66,0
116043381,24:26:48,24:26:48,13767,19,,0,0,7221.65,0
116043381,24:27:44,24:27:44,13698,20,,0,0,7615.03,0
116043381,24:29:00,24:30:00,13703,21,,0,0,8120.45,1
116043381,24:31:35,24:31:35,13704,22,,0,0,8849.58,0
116043381,24:32:02,24:32:02,22773,23,,0,0,9058.64,0
116043381,24:32:27,24:32:27,13706,24,,0,0,9250.37,0
116043381,24:33:18,24:33:18,13708,25,,0,0,9642.99,0
116043381,24:34:20,24:34:20,13711,26,,0,0,10116.91,0
116043381,24:35:06,24:35:06,13713,27,,0,0,10471.93,0
116043381,24:36:00,24:36:00,13715,28,,0,0,10866.90,1
116043381,24:36:49,24:36:49,13716,29,,0,0,11253.69,0
116043381,24:37:41,24:37:41,13718,30,,0,0,11667.75,0
116043381,24:38:32,24:38:32,13721,31,,0,0,12065.76,0
116043381,24:39:24,24:39:24,13723,32,,0,0,12480.03,0
116043381,24:40:16,24:40:16,13725,33,,0,0,12889.10,0
116043381,24:40:41,24:40:41,13727,34,,0,0,13088.85,0
116043381,24:42:00,24:42:00,13730,35,,0,0,13685.66,1
116043381,24:42:52,24:42:52,13733,36,,0,0,14006.64,0
116043381,24:44:10,24:44:10,13734,37,,0,0,14486.54,0
116043381,24:45:00,24:45:00,13736,38,,0,0,14795.63,0
116043381,24:46:34,24:46:34,13739,39,,0,0,15368.03,0
116043381,24:48:00,24:48:00,34532,40,,0,0,15878.48,1
116043381,24:49:10,24:49:10,13742,41,,0,0,16439.09,0
116043381,24:50:05,24:50:05,13743,42,,0,0,16882.56,0
116043381,24:50:54,24:50:54,13745,43,,0,0,17276.47,0
116043381,24:51:25,24:51:25,13747,44,,0,0,17529.06,0
116043381,24:52:01,24:52:01,13749,45,,0,0,17819.73,0
116043381,24:53:05,24:53:05,13751,46,,0,0,18330.78,0
116043381,24:53:51,24:53:51,11643,47,,0,0,18700.90,0
116043381,24:55:00,24:55:00,34701,48,,1,0,19063.67,1
116043382,23:06:00,23:06:00,26184,1,,0,1,23.86,1
116043382,23:10:06,23:10:06,21209,2,,0,0,991.48,0
116043382,23:11:00,23:11:00,13565,3,,0,0,1204.99,1
116043382,23:13:00,23:13:00,13809,4,,0,0,1581.01,1
116043382,23:13:57,23:13:57,13827,5,,0,0,1973.44,0
116043382,23:14:32,23:14:32,13800,6,,0,0,2211.27,0
116043382,23:15:58,23:15:58,13813,7,,0,0,2788.08,0
116043382,23:17:05,23:17:05,13833,8,,0,0,3238.62,0
116043382,23:18:00,23:18:00,13836,9,,0,0,3595.51,1
116043382,23:19:03,23:19:03,13829,10,,0,0,4018.02,0
116043382,23:19:49,23:19:49,13812,11,,0,0,4327.45,0
116043382,23:21:00,23:21:00,13853,12,,0,0,4807.07,0
116043382,23:22:00,23:22:00,13781,13,,0,0,5201.07,1
116043382,23:23:01,23:23:01,13787,14,,0,0,5625.58,0
116043382,23:23:43,23:23:43,13705,15,,0,0,5918.52,0
116043382,23:24:51,23:24:51,13729,16,,0,0,6396.37,0
116043382,23:25:18,23:25:18,13740,17,,0,0,6590.14,0
116043382,23:26:03,23:26:03,13750,18,,0,0,6906.66,0
116043382,23:26:48,23:26:48,13767,19,,0,0,7221.65,0
116043382,23:27:44,23:27:44,13698,20,,0,0,7615.03,0
116043382,23:29:00,23:30:00,13703,21,,0,0,8120.45,1
116043382,23:31:35,23:31:35,13704,22,,0,0,8849.58,0
116043382,23:32:02,23:32:02,22773,23,,0,0,9058.64,0
116043382,23:32:27,23:32:27,13706,24,,0,0,9250.37,0
116043382,23:33:18,23:33:18,13708,25,,0,0,9642.99,0
116043382,23:34:20,23:34:20,13711,26,,0,0,10116.91,0
116043382,23:35:06,23:35:06,13713,27,,0,0,10471.93,0
116043382,23:36:00,23:36:00,13715,28,,0,0,10866.90,1
116043382,23:36:49,23:36:49,13716,29,,0,0,11253.69,0
116043382,23:37:41,23:37:41,13718,30,,0,0,11667.75,0
116043382,23:38:32,23:38:32,13721,31,,0,0,12065.76,0
116043382,23:39:24,23:39:24,13723,32,,0,0,12480.03,0
116043382,23:40:16,23:40:16,13725,33,,0,0,12889.10,0
116043382,23:40:41,23:40:41,13727,34,,0,0,13088.85,0
116043382,23:42:00,23:42:00,13730,35,,0,0,13685.66,1
116043382,23:42:52,23:42:52,13733,36,,0,0,14006.64,0
116043382,23:44:10,23:44:10,13734,37,,0,0,14486.54,0
116043382,23:45:00,23:45:00,13736,38,,0,0,14795.63,0
116043382,23:46:34,23:46:34,13739,39,,0,0,15368.03,0
116043382,23:48:00,23:48:00,34532,40,,0,0,15878.48,1
116043382,23:49:10,23:49:10,13742,41,,0,0,16439.09,0
116043382,23:50:05,23:50:05,13743,42,,0,0,16882.56,0
116043382,23:50:54,23:50:54,13745,43,,0,0,17276.47,0
116043382,23:51:25,23:51:25,13747,44,,0,0,17529.06,0
116043382,23:52:01,23:52:01,13749,45,,0,0,17819.73,0
116043382,23:53:05,23:53:05,13751,46,,0,0,18330.78,0
116043382,23:53:51,23:53:51,11643,47,,0,0,18700.90,0
116043382,23:55:00,23:55:00,34701,48,,1,0,19063.67,1
116043383,22:06:00,22:06:00,26184,1,,0,1,23.86,1
116043383,22:10:06,22:10:06,21209,2,,0,0,991.48,0
116043383,22:11:00,22:11:00,13565,3,,0,0,1204.99,1
116043383,22:13:00,22:13:00,13809,4,,0,0,1581.01,1
116043383,22:13:57,22:13:57,13827,5,,0,0,1973.44,0
116043383,22:14:32,22:14:32,13800,6,,0,0,2211.27,0
116043383,22:15:58,22:15:58,13813,7,,0,0,2788.08,0
116043383,22:17:05,22:17:05,13833,8,,0,0,3238.62,0
116043383,22:18:00,22:18:00,13836,9,,0,0,3595.51,1
116043383,22:19:03,22:19:03,13829,10,,0,0,4018.02,0
116043383,22:19:49,22:19:49,13812,11,,0,0,4327.45,0
116043383,22:21:00,22:21:00,13853,12,,0,0,4807.07,0
116043383,22:22:00,22:22:00,13781,13,,0,0,5201.07,1
116043383,22:23:01,22:23:01,13787,14,,0,0,5625.58,0
116043383,22:23:43,22:23:43,13705,15,,0,0,5918.52,0
116043383,22:24:51,22:24:51,13729,16,,0,0,6396.37,0
116043383,22:25:18,22:25:18,13740,17,,0,0,6590.14,0
116043383,22:26:03,22:26:03,13750,18,,0,0,6906.66,0
116043383,22:26:48,22:26:48,13767,19,,0,0,7221.65,0
116043383,22:27:44,22:27:44,13698,20,,0,0,7615.03,0
116043383,22:29:00,22:30:00,13703,21,,0,0,8120.45,1
116043383,22:31:35,22:31:35,13704,22,,0,0,8849.58,0
116043383,22:32:02,22:32:02,22773,23,,0,0,9058.64,0
116043383,22:32:27,22:32:27,13706,24,,0,0,9250.37,0
116043383,22:33:18,22:33:18,13708,25,,0,0,9642.99,0
116043383,22:34:20,22:34:20,13711,26,,0,0,10116.91,0
116043383,22:35:06,22:35:06,13713,27,,0,0,10471.93,0
116043383,22:36:00,22:36:00,13715,28,,0,0,10866.90,1
116043383,22:36:49,22:36:49,13716,29,,0,0,11253.69,0
116043383,22:37:41,22:37:41,13718,30,,0,0,11667.75,0
116043383,22:38:32,22:38:32,13721,31,,0,0,12065.76,0
116043383,22:39:24,22:39:24,13723,32,,0,0,12480.03,0
116043383,22:40:16,22:40:16,13725,33,,0,0,12889.10,0
116043383,22:40:41,22:40:41,13727,34,,0,0,13088.85,0
116043383,22:42:00,22:42:00,13730,35,,0,0,13685.66,1
116043383,22:42:52,22:42:52,13733,36,,0,0,14006.64,0
116043383,22:44:10,22:44:10,13734,37,,0,0,14486.54,0
116043383,22:45:00,22:45:00,13736,38,,0,0,14795.63,0
116043383,22:46:34,22:46:34,13739,39,,0,0,15368.03,0
116043383,22:48:00,22:48:00,34532,40,,0,0,15878.48,1
116043383,22:49:10,22:49:10,13742,41,,0,0,16439.09,0
116043383,22:50:05,22:50:05,13743,42,,0,0,16882.56,0
116043383,22:50:54,22:50:54,13745,43,,0,0,17276.47,0
116043383,22:51:25,22:51:25,13747,44,,0,0,17529.06,0
116043383,22:52:01,22:52:01,13749,45,,0,0,17819.73,0
116043383,22:53:05,22:53:05,13751,46,,0,0,18330.78,0
116043383,22:53:51,22:53:51,11643,47,,0,0,18700.90,0
116043383,22:55:00,22:55:00,34701,48,,1,0,19063.67,1
116043384,21:05:00,21:05:00,26184,1,,0,1,23.86,1
116043384,21:09:06,21:09:06,21209,2,,0,0,991.48,0
116043384,21:10:00,21:10:00,13565,3,,0,0,1204.99,1
116043384,21:12:00,21:12:00,13809,4,,0,0,1581.01,1
116043384,21:12:57,21:12:57,13827,5,,0,0,1973.44,0
116043384,21:13:32,21:13:32,13800,6,,0,0,2211.27,0
116043384,21:14:58,21:14:58,13813,7,,0,0,2788.08,0
116043384,21:16:05,21:16:05,13833,8,,0,0,3238.62,0
116043384,21:17:00,21:17:00,13836,9,,0,0,3595.51,1
116043384,21:18:19,21:18:19,13829,10,,0,0,4018.02,0
116043384,21:19:16,21:19:16,13812,11,,0,0,4327.45,0
116043384,21:20:45,21:20:45,13853,12,,0,0,4807.07,0
116043384,21:22:00,21:22:00,13781,13,,0,0,5201.07,1
116043384,21:23:01,21:23:01,13787,14,,0,0,5625.58,0
116043384,21:23:43,21:23:43,13705,15,,0,0,5918.52,0
116043384,21:24:51,21:24:51,13729,16,,0,0,6396.37,0
116043384,21:25:18,21:25:18,13740,17,,0,0,6590.14,0
116043384,21:26:03,21:26:03,13750,18,,0,0,6906.66,0
116043384,21:26:48,21:26:48,13767,19,,0,0,7221.65,0
116043384,21:27:44,21:27:44,13698,20,,0,0,7615.03,0
116043384,21:29:00,21:30:00,13703,21,,0,0,8120.45,1
116043384,21:31:35,21:31:35,13704,22,,0,0,8849.58,0
116043384,21:32:02,21:32:02,22773,23,,0,0,9058.64,0
116043384,21:32:27,21:32:27,13706,24,,0,0,9250.37,0
116043384,21:33:18,21:33:18,13708,25,,0,0,9642.99,0
116043384,21:34:20,21:34:20,13711,26,,0,0,10116.91,0
116043384,21:35:06,21:35:06,13713,27,,0,0,10471.93,0
116043384,21:36:00,21:36:00,13715,28,,0,0,10866.90,1
116043384,21:36:49,21:36:49,13716,29,,0,0,11253.69,0
116043384,21:37:41,21:37:41,13718,30,,0,0,11667.75,0
116043384,21:38:32,21:38:32,13721,31,,0,0,12065.76,0
116043384,21:39:24,21:39:24,13723,32,,0,0,12480.03,0
116043384,21:40:16,21:40:16,13725,33,,0,0,12889.10,0
116043384,21:40:41,21:40:41,13727,34,,0,0,13088.85,0
116043384,21:42:00,21:42:00,13730,35,,0,0,13685.66,1
116043384,21:42:52,21:42:52,13733,36,,0,0,14006.64,0
116043384,21:44:10,21:44:10,13734,37,,0,0,14486.54,0
116043384,21:45:00,21:45:00,13736,38,,0,0,14795.63,0
116043384,21:46:34,21:46:34,13739,39,,0,0,15368.03,0
116043384,21:48:00,21:48:00,34532,40,,0,0,15878.48,1
116043384,21:49:10,21:49:10,13742,41,,0,0,16439.09,0
116043384,21:50:05,21:50:05,13743,42,,0,0,16882.56,0
116043384,21:50:54,21:50:54,13745,43,,0,0,17276.47,0
116043384,21:51:25,21:51:25,13747,44,,0,0,17529.06,0
116043384,21:52:01,21:52:01,13749,45,,0,0,17819.73,0
116043384,21:53:05,21:53:05,13751,46,,0,0,18330.78,0
116043384,21:53:51,21:53:51,11643,47,,0,0,18700.90,0
116043384,21:55:00,21:55:00,34701,48,,1,0,19063.67,1
116043385,19:05:00,19:05:00,26184,1,,0,1,23.86,1
116043385,19:09:06,19:09:06,21209,2,,0,0,991.48,0
116043385,19:10:00,19:10:00,13565,3,,0,0,1204.99,1
116043385,19:12:00,19:12:00,13809,4,,0,0,1581.01,1
116043385,19:12:57,19:12:57,13827,5,,0,0,1973.44,0
116043385,19:13:32,19:13:32,13800,6,,0,0,2211.27,0
116043385,19:14:58,19:14:58,13813,7,,0,0,2788.08,0
116043385,19:16:05,19:16:05,13833,8,,0,0,3238.62,0
116043385,19:17:00,19:17:00,13836,9,,0,0,3595.51,1
116043385,19:18:19,19:18:19,13829,10,,0,0,4018.02,0
116043385,19:19:16,19:19:16,13812,11,,0,0,4327.45,0
116043385,19:20:45,19:20:45,13853,12,,0,0,4807.07,0
116043385,19:22:00,19:22:00,13781,13,,0,0,5201.07,1
116043385,19:23:01,19:23:01,13787,14,,0,0,5625.58,0
116043385,19:23:43,19:23:43,13705,15,,0,0,5918.52,0
116043385,19:24:51,19:24:51,13729,16,,0,0,6396.37,0
116043385,19:25:18,19:25:18,13740,17,,0,0,6590.14,0
116043385,19:26:03,19:26:03,13750,18,,0,0,6906.66,0
116043385,19:26:48,19:26:48,13767,19,,0,0,7221.65,0
116043385,19:27:44,19:27:44,13698,20,,0,0,7615.03,0
116043385,19:29:00,19:30:00,13703,21,,0,0,8120.45,1
116043385,19:31:35,19:31:35,13704,22,,0,0,8849.58,0
116043385,19:32:02,19:32:02,22773,23,,0,0,9058.64,0
116043385,19:32:27,19:32:27,13706,24,,0,0,9250.37,0
116043385,19:33:18,19:33:18,13708,25,,0,0,9642.99,0
116043385,19:34:20,19:34:20,13711,26,,0,0,10116.91,0
116043385,19:35:06,19:35:06,13713,27,,0,0,10471.93,0
116043385,19:36:00,19:36:00,13715,28,,0,0,10866.90,1
116043385,19:36:49,19:36:49,13716,29,,0,0,11253.69,0
116043385,19:37:41,19:37:41,13718,30,,0,0,11667.75,0
116043385,19:38:32,19:38:32,13721,31,,0,0,12065.76,0
116043385,19:39:24,19:39:24,13723,32,,0,0,12480.03,0
116043385,19:40:16,19:40:16,13725,33,,0,0,12889.10,0
116043385,19:40:41,19:40:41,13727,34,,0,0,13088.85,0
116043385,19:42:00,19:42:00,13730,35,,0,0,13685.66,1
116043385,19:42:52,19:42:52,13733,36,,0,0,14006.64,0
116043385,19:44:10,19:44:10,13734,37,,0,0,14486.54,0
116043385,19:45:00,19:45:00,13736,38,,0,0,14795.63,0
116043385,19:46:34,19:46:34,13739,39,,0,0,15368.03,0
116043385,19:48:00,19:48:00,34532,40,,0,0,15878.48,1
116043385,19:49:10,19:49:10,13742,41,,0,0,16439.09,0
116043385,19:50:05,19:50:05,13743,42,,0,0,16882.56,0
116043385,19:50:54,19:50:54,13745,43,,0,0,17276.47,0
116043385,19:51:25,19:51:25,13747,44,,0,0,17529.06,0
116043385,19:52:01,19:52:01,13749,45,,0,0,17819.73,0
116043385,19:53:05,19:53:05,13751,46,,0,0,18330.78,0
116043385,19:53:51,19:53:51,11643,47,,0,0,18700.90,0
116043385,19:55:00,19:55:00,34701,48,,1,0,19063.67,1
116043386,20:05:00,20:05:00,26184,1,,0,1,23.86,1
116043386,20:09:06,20:09:06,21209,2,,0,0,991.48,0
116043386,20:10:00,20:10:00,13565,3,,0,0,1204.99,1
116043386,20:12:00,20:12:00,13809,4,,0,0,1581.01,1
116043386,20:12:57,20:12:57,13827,5,,0,0,1973.44,0
116043386,20:13:32,20:13:32,13800,6,,0,0,2211.27,0
116043386,20:14:58,20:14:58,13813,7,,0,0,2788.08,0
116043386,20:16:05,20:16:05,13833,8,,0,0,3238.62,0
116043386,20:17:00,20:17:00,13836,9,,0,0,3595.51,1
116043386,20:18:19,20:18:19,13829,10,,0,0,4018.02,0
116043386,20:19:16,20:19:16,13812,11,,0,0,4327.45,0
116043386,20:20:45,20:20:45,13853,12,,0,0,4807.07,0
116043386,20:22:00,20:22:00,13781,13,,0,0,5201.07,1
116043386,20:23:01,20:23:01,13787,14,,0,0,5625.58,0
116043386,20:23:43,20:23:43,13705,15,,0,0,5918.52,0
116043386,20:24:51,20:24:51,13729,16,,0,0,6396.37,0
116043386,20:25:18,20:25:18,13740,17,,0,0,6590.14,0
116043386,20:26:03,20:26:03,13750,18,,0,0,6906.66,0
116043386,20:26:48,20:26:48,13767,19,,0,0,7221.65,0
116043386,20:27:44,20:27:44,13698,20,,0,0,7615.03,0
116043386,20:29:00,20:30:00,13703,21,,0,0,8120.45,1
116043386,20:31:35,20:31:35,13704,22,,0,0,8849.58,0
116043386,20:32:02,20:32:02,22773,23,,0,0,9058.64,0
116043386,20:32:27,20:32:27,13706,24,,0,0,9250.37,0
116043386,20:33:18,20:33:18,13708,25,,0,0,9642.99,0
116043386,20:34:20,20:34:20,13711,26,,0,0,10116.91,0
116043386,20:35:06,20:35:06,13713,27,,0,0,10471.93,0
116043386,20:36:00,20:36:00,13715,28,,0,0,10866.90,1
116043386,20:36:49,20:36:49,13716,29,,0,0,11253.69,0
116043386,20:37:41,20:37:41,13718,30,,0,0,11667.75,0
116043386,20:38:32,20:38:32,13721,31,,0,0,12065.76,0
116043386,20:39:24,20:39:24,13723,32,,0,0,12480.03,0
116043386,20:40:16,20:40:16,13725,33,,0,0,12889.10,0
116043386,20:40:41,20:40:41,13727,34,,0,0,13088.85,0
116043386,20:42:00,20:42:00,13730,35,,0,0,13685.66,1
116043386,20:42:52,20:42:52,13733,36,,0,0,14006.64,0
116043386,20:44:10,20:44:10,13734,37,,0,0,14486.54,0
116043386,20:45:00,20:45:00,13736,38,,0,0,14795.63,0
116043386,20:46:34,20:46:34,13739,39,,0,0,15368.03,0
116043386,20:48:00,20:48:00,34532,40,,0,0,15878.48,1
116043386,20:49:10,20:49:10,13742,41,,0,0,16439.09,0
116043386,20:50:05,20:50:05,13743,42,,0,0,16882.56,0
116043386,20:50:54,20:50:54,13745,43,,0,0,17276.47,0
116043386,20:51:25,20:51:25,13747,44,,0,0,17529.06,0
116043386,20:52:01,20:52:01,13749,45,,0,0,17819.73,0
116043386,20:53:05,20:53:05,13751,46,,0,0,18330.78,0
116043386,20:53:51,20:53:51,11643,47,,0,0,18700.90,0
116043386,20:55:00,20:55:00,34701,48,,1,0,19063.67,1
116043387,18:04:00,18:04:00,26184,1,,0,1,23.86,1
116043387,18:08:56,18:08:56,21209,2,,0,0,991.48,0
116043387,18:10:00,18:10:00,13565,3,,0,0,1204.99,1
116043387,18:12:00,18:12:00,13809,4,,0,0,1581.01,1
116043387,18:12:57,18:12:57,13827,5,,0,0,1973.44,0
116043387,18:13:32,18:13:32,13800,6,,0,0,2211.27,0
116043387,18:14:58,18:14:58,13813,7,,0,0,2788.08,0
116043387,18:16:05,18:16:05,13833,8,,0,0,3238.62,0
116043387,18:17:00,18:17:00,13836,9,,0,0,3595.51,1
116043387,18:18:19,18:18:19,13829,10,,0,0,4018.02,0
116043387,18:19:16,18:19:16,13812,11,,0,0,4327.45,0
116043387,18:20:45,18:20:45,13853,12,,0,0,4807.07,0
116043387,18:22:00,18:22:00,13781,13,,0,0,5201.07,1
116043387,18:23:01,18:23:01,13787,14,,0,0,5625.58,0
116043387,18:23:43,18:23:43,13705,15,,0,0,5918.52,0
116043387,18:24:51,18:24:51,13729,16,,0,0,6396.37,0
116043387,18:25:18,18:25:18,13740,17,,0,0,6590.14,0
116043387,18:26:03,18:26:03,13750,18,,0,0,6906.66,0
116043387,18:26:48,18:26:48,13767,19,,0,0,7221.65,0
116043387,18:27:44,18:27:44,13698,20,,0,0,7615.03,0
116043387,18:29:00,18:30:00,13703,21,,0,0,8120.45,1
116043387,18:31:51,18:31:51,13704,22,,0,0,8849.58,0
116043387,18:32:23,18:32:23,22773,23,,0,0,9058.64,0
116043387,18:32:52,18:32:52,13706,24,,0,0,9250.37,0
116043387,18:33:52,18:33:52,13708,25,,0,0,9642.99,0
116043387,18:35:04,18:35:04,13711,26,,0,0,10116.91,0
116043387,18:35:58,18:35:58,13713,27,,0,0,10471.93,0
116043387,18:37:00,18:37:00,13715,28,,0,0,10866.90,1
116043387,18:37:57,18:37:57,13716,29,,0,0,11253.69,0
116043387,18:38:58,18:38:58,13718,30,,0,0,11667.75,0
116043387,18:39:57,18:39:57,13721,31,,0,0,12065.76,0
116043387,18:40:58,18:40:58,13723,32,,0,0,12480.03,0
116043387,18:41:59,18:41:59,13725,33,,0,0,12889.10,0
116043387,18:42:28,18:42:28,13727,34,,0,0,13088.85,0
116043387,18:44:00,18:44:00,13730,35,,0,0,13685.66,1
116043387,18:44:52,18:44:52,13733,36,,0,0,14006.64,0
116043387,18:46:10,18:46:10,13734,37,,0,0,14486.54,0
116043387,18:47:00,18:47:00,13736,38,,0,0,14795.63,0
116043387,18:48:34,18:48:34,13739,39,,0,0,15368.03,0
116043387,18:50:00,18:50:00,34532,40,,0,0,15878.48,1
116043387,18:51:10,18:51:10,13742,41,,0,0,16439.09,0
116043387,18:52:05,18:52:05,13743,42,,0,0,16882.56,0
116043387,18:52:54,18:52:54,13745,43,,0,0,17276.47,0
116043387,18:53:25,18:53:25,13747,44,,0,0,17529.06,0
116043387,18:54:01,18:54:01,13749,45,,0,0,17819.73,0
116043387,18:55:05,18:55:05,13751,46,,0,0,18330.78,0
116043387,18:55:51,18:55:51,11643,47,,0,0,18700.90,0
116043387,18:57:00,18:57:00,34701,48,,1,0,19063.67,1
116043388,23:36:00,23:36:00,26184,1,,0,1,23.86,1
116043388,23:40:06,23:40:06,21209,2,,0,0,991.48,0
116043388,23:41:00,23:41:00,13565,3,,0,0,1204.99,1
116043388,23:43:00,23:43:00,13809,4,,0,0,1581.01,1
116043388,23:43:57,23:43:57,13827,5,,0,0,1973.44,0
116043388,23:44:32,23:44:32,13800,6,,0,0,2211.27,0
116043388,23:45:58,23:45:58,13813,7,,0,0,2788.09,0
116043388,23:47:05,23:47:05,13833,8,,0,0,3238.62,0
116043388,23:48:00,23:48:00,13836,9,,0,0,3595.51,1
116043388,23:49:03,23:49:03,13829,10,,0,0,4018.02,0
116043388,23:49:49,23:49:49,13812,11,,0,0,4327.45,0
116043388,23:51:00,23:51:00,13853,12,,0,0,4807.07,0
116043388,23:52:00,23:52:00,13781,13,,0,0,5201.07,1
116043388,23:53:01,23:53:01,13787,14,,0,0,5625.58,0
116043388,23:53:43,23:53:43,13705,15,,0,0,5918.52,0
116043388,23:54:51,23:54:51,13729,16,,0,0,6396.37,0
116043388,23:55:18,23:55:18,13740,17,,0,0,6590.15,0
116043388,23:56:03,23:56:03,13750,18,,0,0,6906.66,0
116043388,23:56:48,23:56:48,13767,19,,0,0,7221.65,0
116043388,23:57:44,23:57:44,13698,20,,0,0,7615.03,0
116043388,23:59:00,24:00:00,13703,21,,0,0,8120.48,1
116043388,24:01:35,24:01:35,13704,22,,0,0,8849.61,0
116043388,24:02:02,24:02:02,22773,23,,0,0,9058.67,0
116043388,24:02:27,24:02:27,13706,24,,0,0,9250.40,0
116043388,24:03:18,24:03:18,13708,25,,0,0,9643.02,0
116043388,24:04:20,24:04:20,13711,26,,0,0,10116.94,0
116043388,24:05:06,24:05:06,13713,27,,0,0,10471.96,0
116043388,24:06:00,24:06:00,13715,28,,0,0,10866.93,1
116043388,24:06:49,24:06:49,13716,29,,0,0,11253.72,0
116043388,24:07:41,24:07:41,13718,30,,0,0,11667.78,0
116043388,24:08:32,24:08:32,13721,31,,0,0,12065.79,0
116043388,24:09:24,24:09:24,13723,32,,0,0,12480.06,0
116043388,24:10:16,24:10:16,13725,33,,0,0,12889.13,0
116043388,24:10:41,24:10:41,13727,34,,0,0,13088.88,0
116043388,24:12:00,24:12:00,13730,35,,0,0,13685.70,1
116043388,24:12:52,24:12:52,13733,36,,0,0,14006.68,0
116043388,24:14:10,24:14:10,13734,37,,0,0,14486.58,0
116043388,24:15:00,24:15:00,13736,38,,0,0,14795.67,0
116043388,24:16:34,24:16:34,13739,39,,0,0,15368.07,0
116043388,24:18:00,24:18:00,34532,40,,0,0,15878.52,1
116043388,24:19:06,24:19:06,13742,41,,0,0,16439.13,0
116043388,24:19:58,24:19:58,13743,42,,0,0,16882.61,0
116043388,24:20:45,24:20:45,13745,43,,0,0,17276.51,0
116043388,24:21:15,24:21:15,13747,44,,0,0,17529.11,0
116043388,24:21:49,24:21:49,13749,45,,0,0,17819.77,0
116043388,24:22:50,24:22:50,13751,46,,0,0,18330.82,0
116043388,24:24:00,24:24:00,13753,47,,0,0,18891.41,1
116043388,24:24:20,24:24:20,13757,48,,0,0,19087.67,0
116043388,24:26:10,24:26:10,13803,49,,0,0,20138.93,0
116043388,24:26:48,24:26:48,13759,50,,0,0,20499.51,0
116043388,24:27:24,24:27:24,13762,51,,0,0,20843.10,0
116043388,24:28:16,24:28:16,13763,52,,0,0,21343.74,0
116043388,24:28:53,24:28:53,22020,53,,0,0,21703.55,0
116043388,24:29:35,24:29:35,13765,54,,0,0,22106.06,0
116043388,24:30:26,24:30:26,13769,55,,0,0,22597.65,0
116043388,24:31:01,24:31:01,13771,56,,0,0,22932.66,0
116043388,24:31:35,24:31:35,13774,57,,0,0,23257.71,0
116043388,24:32:02,24:32:02,13776,58,,0,0,23524.12,0
116043388,24:32:23,24:32:23,21724,59,,0,0,23726.88,0
116043388,24:32:39,24:32:39,13777,60,,0,0,23881.84,0
116043388,24:33:13,24:33:13,13779,61,,0,0,24213.03,0
116043388,24:33:50,24:33:50,13691,62,,0,0,24566.59,0
116043388,24:35:00,24:35:00,13693,63,,0,0,25166.16,1
116043388,24:35:15,24:35:15,24197,64,,0,0,25328.65,0
116043388,24:36:30,24:36:30,24198,65,,0,0,26128.92,0
116043388,24:37:34,24:37:34,10024,66,,0,0,26806.62,0
116043388,24:38:08,24:38:08,10021,67,,0,0,27173.25,0
116043388,24:38:33,24:38:33,10014,68,,0,0,27446.27,0
116043388,24:39:05,24:39:05,24811,69,,0,0,27791.23,0
116043388,24:39:20,24:39:20,22002,70,,0,0,27953.31,0
116043388,24:40:00,24:40:00,10028,71,,1,0,28281.17,1
116043389,22:36:00,22:36:00,26184,1,,0,1,23.86,1
116043389,22:40:06,22:40:06,21209,2,,0,0,991.48,0
116043389,22:41:00,22:41:00,13565,3,,0,0,1204.99,1
116043389,22:43:00,22:43:00,13809,4,,0,0,1581.01,1
116043389,22:43:57,22:43:57,13827,5,,0,0,1973.44,0
116043389,22:44:32,22:44:32,13800,6,,0,0,2211.27,0
116043389,22:45:58,22:45:58,13813,7,,0,0,2788.09,0
116043389,22:47:05,22:47:05,13833,8,,0,0,3238.62,0
116043389,22:48:00,22:48:00,13836,9,,0,0,3595.51,1
116043389,22:49:03,22:49:03,13829,10,,0,0,4018.02,0
116043389,22:49:49,22:49:49,13812,11,,0,0,4327.45,0
116043389,22:51:00,22:51:00,13853,12,,0,0,4807.07,0
116043389,22:52:00,22:52:00,13781,13,,0,0,5201.07,1
116043389,22:53:01,22:53:01,13787,14,,0,0,5625.58,0
116043389,22:53:43,22:53:43,13705,15,,0,0,5918.52,0
116043389,22:54:51,22:54:51,13729,16,,0,0,6396.37,0
116043389,22:55:18,22:55:18,13740,17,,0,0,6590.15,0
116043389,22:56:03,22:56:03,13750,18,,0,0,6906.66,0
116043389,22:56:48,22:56:48,13767,19,,0,0,7221.65,0
116043389,22:57:44,22:57:44,13698,20,,0,0,7615.03,0
116043389,22:59:00,23:00:00,13703,21,,0,0,8120.48,1
116043389,23:01:35,23:01:35,13704,22,,0,0,8849.61,0
116043389,23:02:02,23:02:02,22773,23,,0,0,9058.67,0
116043389,23:02:27,23:02:27,13706,24,,0,0,9250.40,0
116043389,23:03:18,23:03:18,13708,25,,0,0,9643.02,0
116043389,23:04:20,23:04:20,13711,26,,0,0,10116.94,0
116043389,23:05:06,23:05:06,13713,27,,0,0,10471.96,0
116043389,23:06:00,23:06:00,13715,28,,0,0,10866.93,1
116043389,23:06:49,23:06:49,13716,29,,0,0,11253.72,0
116043389,23:07:41,23:07:41,13718,30,,0,0,11667.78,0
116043389,23:08:32,23:08:32,13721,31,,0,0,12065.79,0
116043389,23:09:24,23:09:24,13723,32,,0,0,12480.06,0
116043389,23:10:16,23:10:16,13725,33,,0,0,12889.13,0
116043389,23:10:41,23:10:41,13727,34,,0,0,13088.88,0
116043389,23:12:00,23:12:00,13730,35,,0,0,13685.70,1
116043389,23:12:52,23:12:52,13733,36,,0,0,14006.68,0
116043389,23:14:10,23:14:10,13734,37,,0,0,14486.58,0
116043389,23:15:00,23:15:00,13736,38,,0,0,14795.67,0
116043389,23:16:34,23:16:34,13739,39,,0,0,15368.07,0
116043389,23:18:00,23:18:00,34532,40,,0,0,15878.52,1
116043389,23:19:06,23:19:06,13742,41,,0,0,16439.13,0
116043389,23:19:58,23:19:58,13743,42,,0,0,16882.61,0
116043389,23:20:45,23:20:45,13745,43,,0,0,17276.51,0
116043389,23:21:15,23:21:15,13747,44,,0,0,17529.11,0
116043389,23:21:49,23:21:49,13749,45,,0,0,17819.77,0
116043389,23:22:50,23:22:50,13751,46,,0,0,18330.82,0
116043389,23:24:00,23:24:00,13753,47,,0,0,18891.41,1
116043389,23:24:20,23:24:20,13757,48,,0,0,19087.67,0
116043389,23:26:10,23:26:10,13803,49,,0,0,20138.93,0
116043389,23:26:48,23:26:48,13759,50,,0,0,20499.51,0
116043389,23:27:24,23:27:24,13762,51,,0,0,20843.10,0
116043389,23:28:16,23:28:16,13763,52,,0,0,21343.74,0
116043389,23:28:53,23:28:53,22020,53,,0,0,21703.55,0
116043389,23:29:35,23:29:35,13765,54,,0,0,22106.06,0
116043389,23:30:26,23:30:26,13769,55,,0,0,22597.65,0
116043389,23:31:01,23:31:01,13771,56,,0,0,22932.66,0
116043389,23:31:35,23:31:35,13774,57,,0,0,23257.71,0
116043389,23:32:02,23:32:02,13776,58,,0,0,23524.12,0
116043389,23:32:23,23:32:23,21724,59,,0,0,23726.88,0
116043389,23:32:39,23:32:39,13777,60,,0,0,23881.84,0
116043389,23:33:13,23:33:13,13779,61,,0,0,24213.03,0
116043389,23:33:50,23:33:50,13691,62,,0,0,24566.59,0
116043389,23:35:00,23:35:00,13693,63,,0,0,25166.16,1
116043389,23:35:15,23:35:15,24197,64,,0,0,25328.65,0
116043389,23:36:30,23:36:30,24198,65,,0,0,26128.92,0
116043389,23:37:34,23:37:34,10024,66,,0,0,26806.62,0
116043389,23:38:08,23:38:08,10021,67,,0,0,27173.25,0
116043389,23:38:33,23:38:33,10014,68,,0,0,27446.27,0
116043389,23:39:05,23:39:05,24811,69,,0,0,27791.23,0
116043389,23:39:20,23:39:20,22002,70,,0,0,27953.31,0
116043389,23:40:00,23:40:00,10028,71,,1,0,28281.17,1
116043390,21:36:00,21:36:00,26184,1,,0,1,23.86,1
116043390,21:40:06,21:40:06,21209,2,,0,0,991.48,0
116043390,21:41:00,21:41:00,13565,3,,0,0,1204.99,1
116043390,21:43:00,21:43:00,13809,4,,0,0,1581.01,1
116043390,21:43:57,21:43:57,13827,5,,0,0,1973.44,0
116043390,21:44:32,21:44:32,13800,6,,0,0,2211.27,0
116043390,21:45:58,21:45:58,13813,7,,0,0,2788.09,0
116043390,21:47:05,21:47:05,13833,8,,0,0,3238.62,0
116043390,21:48:00,21:48:00,13836,9,,0,0,3595.51,1
116043390,21:49:03,21:49:03,13829,10,,0,0,4018.02,0
116043390,21:49:49,21:49:49,13812,11,,0,0,4327.45,0
116043390,21:51:00,21:51:00,13853,12,,0,0,4807.07,0
116043390,21:52:00,21:52:00,13781,13,,0,0,5201.07,1
116043390,21:53:01,21:53:01,13787,14,,0,0,5625.58,0
116043390,21:53:43,21:53:43,13705,15,,0,0,5918.52,0
116043390,21:54:51,21:54:51,13729,16,,0,0,6396.37,0
116043390,21:55:18,21:55:18,13740,17,,0,0,6590.15,0
116043390,21:56:03,21:56:03,13750,18,,0,0,6906.66,0
116043390,21:56:48,21:56:48,13767,19,,0,0,7221.65,0
116043390,21:57:44,21:57:44,13698,20,,0,0,7615.03,0
116043390,21:59:00,22:00:00,13703,21,,0,0,8120.48,1
116043390,22:01:35,22:01:35,13704,22,,0,0,8849.61,0
116043390,22:02:02,22:02:02,22773,23,,0,0,9058.67,0
116043390,22:02:27,22:02:27,13706,24,,0,0,9250.40,0
116043390,22:03:18,22:03:18,13708,25,,0,0,9643.02,0
116043390,22:04:20,22:04:20,13711,26,,0,0,10116.94,0
116043390,22:05:06,22:05:06,13713,27,,0,0,10471.96,0
116043390,22:06:00,22:06:00,13715,28,,0,0,10866.93,1
116043390,22:06:49,22:06:49,13716,29,,0,0,11253.72,0
116043390,22:07:41,22:07:41,13718,30,,0,0,11667.78,0
116043390,22:08:32,22:08:32,13721,31,,0,0,12065.79,0
116043390,22:09:24,22:09:24,13723,32,,0,0,12480.06,0
116043390,22:10:16,22:10:16,13725,33,,0,0,12889.13,0
116043390,22:10:41,22:10:41,13727,34,,0,0,13088.88,0
116043390,22:12:00,22:12:00,13730,35,,0,0,13685.70,1
116043390,22:12:52,22:12:52,13733,36,,0,0,14006.68,0
116043390,22:14:10,22:14:10,13734,37,,0,0,14486.58,0
116043390,22:15:00,22:15:00,13736,38,,0,0,14795.67,0
116043390,22:16:34,22:16:34,13739,39,,0,0,15368.07,0
116043390,22:18:00,22:18:00,34532,40,,0,0,15878.52,1
116043390,22:19:06,22:19:06,13742,41,,0,0,16439.13,0
116043390,22:19:58,22:19:58,13743,42,,0,0,16882.61,0
116043390,22:20:45,22:20:45,13745,43,,0,0,17276.51,0
116043390,22:21:15,22:21:15,13747,44,,0,0,17529.11,0
116043390,22:21:49,22:21:49,13749,45,,0,0,17819.77,0
116043390,22:22:50,22:22:50,13751,46,,0,0,18330.82,0
116043390,22:24:00,22:24:00,13753,47,,0,0,18891.41,1
116043390,22:24:20,22:24:20,13757,48,,0,0,19087.67,0
116043390,22:26:10,22:26:10,13803,49,,0,0,20138.93,0
116043390,22:26:48,22:26:48,13759,50,,0,0,20499.51,0
116043390,22:27:24,22:27:24,13762,51,,0,0,20843.10,0
116043390,22:28:16,22:28:16,13763,52,,0,0,21343.74,0
116043390,22:28:53,22:28:53,22020,53,,0,0,21703.55,0
116043390,22:29:35,22:29:35,13765,54,,0,0,22106.06,0
116043390,22:30:26,22:30:26,13769,55,,0,0,22597.65,0
116043390,22:31:01,22:31:01,13771,56,,0,0,22932.66,0
116043390,22:31:35,22:31:35,13774,57,,0,0,23257.71,0
116043390,22:32:02,22:32:02,13776,58,,0,0,23524.12,0
116043390,22:32:23,22:32:23,21724,59,,0,0,23726.88,0
116043390,22:32:39,22:32:39,13777,60,,0,0,23881.84,0
116043390,22:33:13,22:33:13,13779,61,,0,0,24213.03,0
116043390,22:33:50,22:33:50,13691,62,,0,0,24566.59,0
116043390,22:35:00,22:35:00,13693,63,,0,0,25166.16,1
116043390,22:35:15,22:35:15,24197,64,,0,0,25328.65,0
116043390,22:36:30,22:36:30,24198,65,,0,0,26128.92,0
116043390,22:37:34,22:37:34,10024,66,,0,0,26806.62,0
116043390,22:38:08,22:38:08,10021,67,,0,0,27173.25,0
116043390,22:38:33,22:38:33,10014,68,,0,0,27446.27,0
116043390,22:39:05,22:39:05,24811,69,,0,0,27791.23,0
116043390,22:39:20,22:39:20,22002,70,,0,0,27953.31,0
116043390,22:40:00,22:40:00,10028,71,,1,0,28281.17,1
116043391,20:35:00,20:35:00,26184,1,,0,1,23.86,1
116043391,20:39:06,20:39:06,21209,2,,0,0,991.48,0
116043391,20:40:00,20:40:00,13565,3,,0,0,1204.99,1
116043391,20:42:00,20:42:00,13809,4,,0,0,1581.01,1
116043391,20:42:57,20:42:57,13827,5,,0,0,1973.44,0
116043391,20:43:32,20:43:32,13800,6,,0,0,2211.27,0
116043391,20:44:58,20:44:58,13813,7,,0,0,2788.09,0
116043391,20:46:05,20:46:05,13833,8,,0,0,3238.62,0
116043391,20:47:00,20:47:00,13836,9,,0,0,3595.51,1
116043391,20:48:19,20:48:19,13829,10,,0,0,4018.02,0
116043391,20:49:16,20:49:16,13812,11,,0,0,4327.45,0
116043391,20:50:45,20:50:45,13853,12,,0,0,4807.07,0
116043391,20:52:00,20:52:00,13781,13,,0,0,5201.07,1
116043391,20:53:01,20:53:01,13787,14,,0,0,5625.58,0
116043391,20:53:43,20:53:43,13705,15,,0,0,5918.52,0
116043391,20:54:51,20:54:51,13729,16,,0,0,6396.37,0
116043391,20:55:18,20:55:18,13740,17,,0,0,6590.15,0
116043391,20:56:03,20:56:03,13750,18,,0,0,6906.66,0
116043391,20:56:48,20:56:48,13767,19,,0,0,7221.65,0
116043391,20:57:44,20:57:44,13698,20,,0,0,7615.03,0
116043391,20:59:00,21:00:00,13703,21,,0,0,8120.48,1
116043391,21:01:35,21:01:35,13704,22,,0,0,8849.61,0
116043391,21:02:02,21:02:02,22773,23,,0,0,9058.67,0
116043391,21:02:27,21:02:27,13706,24,,0,0,9250.40,0
116043391,21:03:18,21:03:18,13708,25,,0,0,9643.02,0
116043391,21:04:20,21:04:20,13711,26,,0,0,10116.94,0
116043391,21:05:06,21:05:06,13713,27,,0,0,10471.96,0
116043391,21:06:00,21:06:00,13715,28,,0,0,10866.93,1
116043391,21:06:49,21:06:49,13716,29,,0,0,11253.72,0
116043391,21:07:41,21:07:41,13718,30,,0,0,11667.78,0
116043391,21:08:32,21:08:32,13721,31,,0,0,12065.79,0
116043391,21:09:24,21:09:24,13723,32,,0,0,12480.06,0
116043391,21:10:16,21:10:16,13725,33,,0,0,12889.13,0
116043391,21:10:41,21:10:41,13727,34,,0,0,13088.88,0
116043391,21:12:00,21:12:00,13730,35,,0,0,13685.70,1
116043391,21:12:52,21:12:52,13733,36,,0,0,14006.68,0
116043391,21:14:10,21:14:10,13734,37,,0,0,14486.58,0
116043391,21:15:00,21:15:00,13736,38,,0,0,14795.67,0
116043391,21:16:34,21:16:34,13739,39,,0,0,15368.07,0
116043391,21:18:00,21:18:00,34532,40,,0,0,15878.52,1
116043391,21:19:06,21:19:06,13742,41,,0,0,16439.13,0
116043391,21:19:58,21:19:58,13743,42,,0,0,16882.61,0
116043391,21:20:45,21:20:45,13745,43,,0,0,17276.51,0
116043391,21:21:15,21:21:15,13747,44,,0,0,17529.11,0
116043391,21:21:49,21:21:49,13749,45,,0,0,17819.77,0
116043391,21:22:50,21:22:50,13751,46,,0,0,18330.82,0
116043391,21:24:00,21:24:00,13753,47,,0,0,18891.41,1
116043391,21:24:20,21:24:20,13757,48,,0,0,19087.67,0
116043391,21:26:10,21:26:10,13803,49,,0,0,20138.93,0
116043391,21:26:48,21:26:48,13759,50,,0,0,20499.51,0
116043391,21:27:24,21:27:24,13762,51,,0,0,20843.10,0
116043391,21:28:16,21:28:16,13763,52,,0,0,21343.74,0
116043391,21:28:53,21:28:53,22020,53,,0,0,21703.55,0
116043391,21:29:35,21:29:35,13765,54,,0,0,22106.06,0
116043391,21:30:26,21:30:26,13769,55,,0,0,22597.65,0
116043391,21:31:01,21:31:01,13771,56,,0,0,22932.66,0
116043391,21:31:35,21:31:35,13774,57,,0,0,23257.71,0
116043391,21:32:02,21:32:02,13776,58,,0,0,23524.12,0
116043391,21:32:23,21:32:23,21724,59,,0,0,23726.88,0
116043391,21:32:39,21:32:39,13777,60,,0,0,23881.84,0
116043391,21:33:13,21:33:13,13779,61,,0,0,24213.03,0
116043391,21:33:50,21:33:50,13691,62,,0,0,24566.59,0
116043391,21:35:00,21:35:00,13693,63,,0,0,25166.16,1
116043391,21:35:18,21:35:18,24197,64,,0,0,25328.65,0
116043391,21:36:48,21:36:48,24198,65,,0,0,26128.92,0
116043391,21:38:04,21:38:04,10024,66,,0,0,26806.62,0
116043391,21:38:45,21:38:45,10021,67,,0,0,27173.25,0
116043391,21:39:16,21:39:16,10014,68,,0,0,27446.27,0
116043391,21:39:55,21:39:55,24811,69,,0,0,27791.23,0
116043391,21:40:13,21:40:13,22002,70,,0,0,27953.31,0
116043391,21:41:00,21:41:00,10028,71,,1,0,28281.17,1
116043392,19:35:00,19:35:00,26184,1,,0,1,23.86,1
116043392,19:39:06,19:39:06,21209,2,,0,0,991.48,0
116043392,19:40:00,19:40:00,13565,3,,0,0,1204.99,1
116043392,19:42:00,19:42:00,13809,4,,0,0,1581.01,1
116043392,19:42:57,19:42:57,13827,5,,0,0,1973.44,0
116043392,19:43:32,19:43:32,13800,6,,0,0,2211.27,0
116043392,19:44:58,19:44:58,13813,7,,0,0,2788.09,0
116043392,19:46:05,19:46:05,13833,8,,0,0,3238.62,0
116043392,19:47:00,19:47:00,13836,9,,0,0,3595.51,1
116043392,19:48:19,19:48:19,13829,10,,0,0,4018.02,0
116043392,19:49:16,19:49:16,13812,11,,0,0,4327.45,0
116043392,19:50:45,19:50:45,13853,12,,0,0,4807.07,0
116043392,19:52:00,19:52:00,13781,13,,0,0,5201.07,1
116043392,19:53:01,19:53:01,13787,14,,0,0,5625.58,0
116043392,19:53:43,19:53:43,13705,15,,0,0,5918.52,0
116043392,19:54:51,19:54:51,13729,16,,0,0,6396.37,0
116043392,19:55:18,19:55:18,13740,17,,0,0,6590.15,0
116043392,19:56:03,19:56:03,13750,18,,0,0,6906.66,0
116043392,19:56:48,19:56:48,13767,19,,0,0,7221.65,0
116043392,19:57:44,19:57:44,13698,20,,0,0,7615.03,0
116043392,19:59:00,20:00:00,13703,21,,0,0,8120.48,1
116043392,20:01:35,20:01:35,13704,22,,0,0,8849.61,0
116043392,20:02:02,20:02:02,22773,23,,0,0,9058.67,0
116043392,20:02:27,20:02:27,13706,24,,0,0,9250.40,0
116043392,20:03:18,20:03:18,13708,25,,0,0,9643.02,0
116043392,20:04:20,20:04:20,13711,26,,0,0,10116.94,0
116043392,20:05:06,20:05:06,13713,27,,0,0,10471.96,0
116043392,20:06:00,20:06:00,13715,28,,0,0,10866.93,1
116043392,20:06:49,20:06:49,13716,29,,0,0,11253.72,0
116043392,20:07:41,20:07:41,13718,30,,0,0,11667.78,0
116043392,20:08:32,20:08:32,13721,31,,0,0,12065.79,0
116043392,20:09:24,20:09:24,13723,32,,0,0,12480.06,0
116043392,20:10:16,20:10:16,13725,33,,0,0,12889.13,0
116043392,20:10:41,20:10:41,13727,34,,0,0,13088.88,0
116043392,20:12:00,20:12:00,13730,35,,0,0,13685.70,1
116043392,20:12:52,20:12:52,13733,36,,0,0,14006.68,0
116043392,20:14:10,20:14:10,13734,37,,0,0,14486.58,0
116043392,20:15:00,20:15:00,13736,38,,0,0,14795.67,0
116043392,20:16:34,20:16:34,13739,39,,0,0,15368.07,0
116043392,20:18:00,20:18:00,34532,40,,0,0,15878.52,1
116043392,20:19:06,20:19:06,13742,41,,0,0,16439.13,0
116043392,20:19:58,20:19:58,13743,42,,0,0,16882.61,0
116043392,20:20:45,20:20:45,13745,43,,0,0,17276.51,0
116043392,20:21:15,20:21:15,13747,44,,0,0,17529.11,0
116043392,20:21:49,20:21:49,13749,45,,0,0,17819.77,0
116043392,20:22:50,20:22:50,13751,46,,0,0,18330.82,0
116043392,20:24:00,20:24:00,13753,47,,0,0,18891.41,1
116043392,20:24:20,20:24:20,13757,48,,0,0,19087.67,0
116043392,20:26:10,20:26:10,13803,49,,0,0,20138.93,0
116043392,20:26:48,20:26:48,13759,50,,0,0,20499.51,0
116043392,20:27:24,20:27:24,13762,51,,0,0,20843.10,0
116043392,20:28:16,20:28:16,13763,52,,0,0,21343.74,0
116043392,20:28:53,20:28:53,22020,53,,0,0,21703.55,0
116043392,20:29:35,20:29:35,13765,54,,0,0,22106.06,0
116043392,20:30:26,20:30:26,13769,55,,0,0,22597.65,0
116043392,20:31:01,20:31:01,13771,56,,0,0,22932.66,0
116043392,20:31:35,20:31:35,13774,57,,0,0,23257.71,0
116043392,20:32:02,20:32:02,13776,58,,0,0,23524.12,0
116043392,20:32:23,20:32:23,21724,59,,0,0,23726.88,0
116043392,20:32:39,20:32:39,13777,60,,0,0,23881.84,0
116043392,20:33:13,20:33:13,13779,61,,0,0,24213.03,0
116043392,20:33:50,20:33:50,13691,62,,0,0,24566.59,0
116043392,20:35:00,20:35:00,13693,63,,0,0,25166.16,1
116043392,20:35:18,20:35:18,24197,64,,0,0,25328.65,0
116043392,20:36:48,20:36:48,24198,65,,0,0,26128.92,0
116043392,20:38:04,20:38:04,10024,66,,0,0,26806.62,0
116043392,20:38:45,20:38:45,10021,67,,0,0,27173.25,0
116043392,20:39:16,20:39:16,10014,68,,0,0,27446.27,0
116043392,20:39:55,20:39:55,24811,69,,0,0,27791.23,0
116043392,20:40:13,20:40:13,22002,70,,0,0,27953.31,0
116043392,20:41:00,20:41:00,10028,71,,1,0,28281.17,1
116043393,18:34:00,18:34:00,26184,1,,0,1,23.86,1
116043393,18:38:56,18:38:56,21209,2,,0,0,991.48,0
116043393,18:40:00,18:40:00,13565,3,,0,0,1204.99,1
116043393,18:42:00,18:42:00,13809,4,,0,0,1581.01,1
116043393,18:42:57,18:42:57,13827,5,,0,0,1973.44,0
116043393,18:43:32,18:43:32,13800,6,,0,0,2211.27,0
116043393,18:44:58,18:44:58,13813,7,,0,0,2788.09,0
116043393,18:46:05,18:46:05,13833,8,,0,0,3238.62,0
116043393,18:47:00,18:47:00,13836,9,,0,0,3595.51,1
116043393,18:48:19,18:48:19,13829,10,,0,0,4018.02,0
116043393,18:49:16,18:49:16,13812,11,,0,0,4327.45,0
116043393,18:50:45,18:50:45,13853,12,,0,0,4807.07,0
116043393,18:52:00,18:52:00,13781,13,,0,0,5201.07,1
116043393,18:53:01,18:53:01,13787,14,,0,0,5625.58,0
116043393,18:53:43,18:53:43,13705,15,,0,0,5918.52,0
116043393,18:54:51,18:54:51,13729,16,,0,0,6396.37,0
116043393,18:55:18,18:55:18,13740,17,,0,0,6590.15,0
116043393,18:56:03,18:56:03,13750,18,,0,0,6906.66,0
116043393,18:56:48,18:56:48,13767,19,,0,0,7221.65,0
116043393,18:57:44,18:57:44,13698,20,,0,0,7615.03,0
116043393,18:59:00,19:00:00,13703,21,,0,0,8120.48,1
116043393,19:01:51,19:01:51,13704,22,,0,0,8849.61,0
116043393,19:02:23,19:02:23,22773,23,,0,0,9058.67,0
116043393,19:02:52,19:02:52,13706,24,,0,0,9250.40,0
116043393,19:03:52,19:03:52,13708,25,,0,0,9643.02,0
116043393,19:05:04,19:05:04,13711,26,,0,0,10116.94,0
116043393,19:05:58,19:05:58,13713,27,,0,0,10471.96,0
116043393,19:07:00,19:07:00,13715,28,,0,0,10866.93,1
116043393,19:07:57,19:07:57,13716,29,,0,0,11253.72,0
116043393,19:08:58,19:08:58,13718,30,,0,0,11667.78,0
116043393,19:09:57,19:09:57,13721,31,,0,0,12065.79,0
116043393,19:10:58,19:10:58,13723,32,,0,0,12480.06,0
116043393,19:11:59,19:11:59,13725,33,,0,0,12889.13,0
116043393,19:12:28,19:12:28,13727,34,,0,0,13088.88,0
116043393,19:14:00,19:14:00,13730,35,,0,0,13685.70,1
116043393,19:14:52,19:14:52,13733,36,,0,0,14006.68,0
116043393,19:16:10,19:16:10,13734,37,,0,0,14486.58,0
116043393,19:17:00,19:17:00,13736,38,,0,0,14795.67,0
116043393,19:18:34,19:18:34,13739,39,,0,0,15368.07,0
116043393,19:20:00,19:20:00,34532,40,,0,0,15878.52,1
116043393,19:21:06,19:21:06,13742,41,,0,0,16439.13,0
116043393,19:21:58,19:21:58,13743,42,,0,0,16882.61,0
116043393,19:22:45,19:22:45,13745,43,,0,0,17276.51,0
116043393,19:23:15,19:23:15,13747,44,,0,0,17529.11,0
116043393,19:23:49,19:23:49,13749,45,,0,0,17819.77,0
116043393,19:24:50,19:24:50,13751,46,,0,0,18330.82,0
116043393,19:26:00,19:26:00,13753,47,,0,0,18891.41,1
116043393,19:26:22,19:26:22,13757,48,,0,0,19087.67,0
116043393,19:28:22,19:28:22,13803,49,,0,0,20138.93,0
116043393,19:29:03,19:29:03,13759,50,,0,0,20499.51,0
116043393,19:29:42,19:29:42,13762,51,,0,0,20843.10,0
116043393,19:30:39,19:30:39,13763,52,,0,0,21343.74,0
116043393,19:31:20,19:31:20,22020,53,,0,0,21703.55,0
116043393,19:32:06,19:32:06,13765,54,,0,0,22106.06,0
116043393,19:33:02,19:33:02,13769,55,,0,0,22597.65,0
116043393,19:33:40,19:33:40,13771,56,,0,0,22932.66,0
116043393,19:34:17,19:34:17,13774,57,,0,0,23257.71,0
116043393,19:34:47,19:34:47,13776,58,,0,0,23524.12,0
116043393,19:35:10,19:35:10,21724,59,,0,0,23726.88,0
116043393,19:35:27,19:35:27,13777,60,,0,0,23881.84,0
116043393,19:36:04,19:36:04,13779,61,,0,0,24213.03,0
116043393,19:36:44,19:36:44,13691,62,,0,0,24566.59,0
116043393,19:38:00,19:38:00,13693,63,,0,0,25166.16,1
116043393,19:38:18,19:38:18,24197,64,,0,0,25328.65,0
116043393,19:39:48,19:39:48,24198,65,,0,0,26128.92,0
116043393,19:41:04,19:41:04,10024,66,,0,0,26806.62,0
116043393,19:41:45,19:41:45,10021,67,,0,0,27173.25,0
116043393,19:42:16,19:42:16,10014,68,,0,0,27446.27,0
116043393,19:42:55,19:42:55,24811,69,,0,0,27791.23,0
116043393,19:43:13,19:43:13,22002,70,,0,0,27953.31,0
116043393,19:44:00,19:44:00,10028,71,,1,0,28281.17,1
116043394,16:04:00,16:04:00,26184,1,,0,1,23.86,1
116043394,16:08:56,16:08:56,21209,2,,0,0,991.48,0
116043394,16:10:00,16:10:00,13565,3,,0,0,1204.99,1
116043394,16:12:00,16:12:00,13809,4,,0,0,1581.01,1
116043394,16:12:57,16:12:57,13827,5,,0,0,1973.44,0
116043394,16:13:32,16:13:32,13800,6,,0,0,2211.27,0
116043394,16:14:58,16:14:58,13813,7,,0,0,2788.09,0
116043394,16:16:05,16:16:05,13833,8,,0,0,3238.62,0
116043394,16:17:00,16:17:00,13836,9,,0,0,3595.51,1
116043394,16:18:19,16:18:19,13829,10,,0,0,4018.02,0
116043394,16:19:16,16:19:16,13812,11,,0,0,4327.45,0
116043394,16:20:45,16:20:45,13853,12,,0,0,4807.07,0
116043394,16:22:00,16:22:00,13781,13,,0,0,5201.07,1
116043394,16:23:01,16:23:01,13787,14,,0,0,5625.58,0
116043394,16:23:43,16:23:43,13705,15,,0,0,5918.52,0
116043394,16:24:51,16:24:51,13729,16,,0,0,6396.37,0
116043394,16:25:18,16:25:18,13740,17,,0,0,6590.15,0
116043394,16:26:03,16:26:03,13750,18,,0,0,6906.66,0
116043394,16:26:48,16:26:48,13767,19,,0,0,7221.65,0
116043394,16:27:44,16:27:44,13698,20,,0,0,7615.03,0
116043394,16:29:00,16:30:00,13703,21,,0,0,8120.48,1
116043394,16:31:51,16:31:51,13704,22,,0,0,8849.61,0
116043394,16:32:23,16:32:23,22773,23,,0,0,9058.67,0
116043394,16:32:52,16:32:52,13706,24,,0,0,9250.40,0
116043394,16:33:52,16:33:52,13708,25,,0,0,9643.02,0
116043394,16:35:04,16:35:04,13711,26,,0,0,10116.94,0
116043394,16:35:58,16:35:58,13713,27,,0,0,10471.96,0
116043394,16:37:00,16:37:00,13715,28,,0,0,10866.93,1
116043394,16:37:57,16:37:57,13716,29,,0,0,11253.72,0
116043394,16:38:58,16:38:58,13718,30,,0,0,11667.78,0
116043394,16:39:57,16:39:57,13721,31,,0,0,12065.79,0
116043394,16:40:58,16:40:58,13723,32,,0,0,12480.06,0
116043394,16:41:59,16:41:59,13725,33,,0,0,12889.13,0
116043394,16:42:28,16:42:28,13727,34,,0,0,13088.88,0
116043394,16:44:00,16:44:00,13730,35,,0,0,13685.70,1
116043394,16:45:01,16:45:01,13733,36,,0,0,14006.68,0
116043394,16:46:33,16:46:33,13734,37,,0,0,14486.58,0
116043394,16:47:32,16:47:32,13736,38,,0,0,14795.67,0
116043394,16:49:21,16:49:21,13739,39,,0,0,15368.07,0
116043394,16:51:00,16:51:00,34532,40,,0,0,15878.52,1
116043394,16:52:17,16:52:17,13742,41,,0,0,16439.13,0
116043394,16:53:18,16:53:18,13743,42,,0,0,16882.61,0
116043394,16:54:12,16:54:12,13745,43,,0,0,17276.51,0
116043394,16:54:47,16:54:47,13747,44,,0,0,17529.11,0
116043394,16:55:27,16:55:27,13749,45,,0,0,17819.77,0
116043394,16:56:38,16:56:38,13751,46,,0,0,18330.82,0
116043394,16:58:00,16:58:00,13753,47,,0,0,18891.41,1
116043394,16:58:22,16:58:22,13757,48,,0,0,19087.67,0
116043394,17:00:22,17:00:22,13803,49,,0,0,20138.93,0
116043394,17:01:03,17:01:03,13759,50,,0,0,20499.51,0
116043394,17:01:42,17:01:42,13762,51,,0,0,20843.10,0
116043394,17:02:39,17:02:39,13763,52,,0,0,21343.74,0
116043394,17:03:20,17:03:20,22020,53,,0,0,21703.55,0
116043394,17:04:06,17:04:06,13765,54,,0,0,22106.06,0
116043394,17:05:02,17:05:02,13769,55,,0,0,22597.65,0
116043394,17:05:40,17:05:40,13771,56,,0,0,22932.66,0
116043394,17:06:17,17:06:17,13774,57,,0,0,23257.71,0
116043394,17:06:47,17:06:47,13776,58,,0,0,23524.12,0
116043394,17:07:10,17:07:10,21724,59,,0,0,23726.88,0
116043394,17:07:27,17:07:27,13777,60,,0,0,23881.84,0
116043394,17:08:04,17:08:04,13779,61,,0,0,24213.03,0
116043394,17:08:44,17:08:44,13691,62,,0,0,24566.59,0
116043394,17:10:00,17:10:00,13693,63,,0,0,25166.16,1
116043394,17:10:23,17:10:23,22399,64,,0,0,25367.45,0
116043394,17:11:47,17:11:47,13696,65,,0,0,26088.82,0
116043394,17:13:31,17:13:31,10090,66,,0,0,26979.97,0
116043394,17:13:54,17:13:54,33037,67,,0,0,27179.78,0
116043394,17:14:41,17:14:41,23671,68,,0,0,27589.08,0
116043394,17:15:05,17:15:05,21130,69,,0,0,27796.92,0
116043394,17:15:35,17:15:35,21757,70,,0,0,28059.38,0
116043394,17:16:00,17:16:00,12680,71,,1,0,28223.21,1
116043395,15:04:00,15:04:00,26184,1,,0,1,23.86,1
116043395,15:08:56,15:08:56,21209,2,,0,0,991.48,0
116043395,15:10:00,15:10:00,13565,3,,0,0,1204.99,1
116043395,15:12:00,15:12:00,13809,4,,0,0,1581.01,1
116043395,15:12:57,15:12:57,13827,5,,0,0,1973.44,0
116043395,15:13:32,15:13:32,13800,6,,0,0,2211.27,0
116043395,15:14:58,15:14:58,13813,7,,0,0,2788.09,0
116043395,15:16:05,15:16:05,13833,8,,0,0,3238.62,0
116043395,15:17:00,15:17:00,13836,9,,0,0,3595.51,1
116043395,15:18:19,15:18:19,13829,10,,0,0,4018.02,0
116043395,15:19:16,15:19:16,13812,11,,0,0,4327.45,0
116043395,15:20:45,15:20:45,13853,12,,0,0,4807.07,0
116043395,15:22:00,15:22:00,13781,13,,0,0,5201.07,1
116043395,15:23:01,15:23:01,13787,14,,0,0,5625.58,0
116043395,15:23:43,15:23:43,13705,15,,0,0,5918.52,0
116043395,15:24:51,15:24:51,13729,16,,0,0,6396.37,0
116043395,15:25:18,15:25:18,13740,17,,0,0,6590.15,0
116043395,15:26:03,15:26:03,13750,18,,0,0,6906.66,0
116043395,15:26:48,15:26:48,13767,19,,0,0,7221.65,0
116043395,15:27:44,15:27:44,13698,20,,0,0,7615.03,0
116043395,15:29:00,15:30:00,13703,21,,0,0,8120.48,1
116043395,15:31:51,15:31:51,13704,22,,0,0,8849.61,0
116043395,15:32:23,15:32:23,22773,23,,0,0,9058.67,0
116043395,15:32:52,15:32:52,13706,24,,0,0,9250.40,0
116043395,15:33:52,15:33:52,13708,25,,0,0,9643.02,0
116043395,15:35:04,15:35:04,13711,26,,0,0,10116.94,0
116043395,15:35:58,15:35:58,13713,27,,0,0,10471.96,0
116043395,15:37:00,15:37:00,13715,28,,0,0,10866.93,1
116043395,15:37:57,15:37:57,13716,29,,0,0,11253.72,0
116043395,15:38:58,15:38:58,13718,30,,0,0,11667.78,0
116043395,15:39:57,15:39:57,13721,31,,0,0,12065.79,0
116043395,15:40:58,15:40:58,13723,32,,0,0,12480.06,0
116043395,15:41:59,15:41:59,13725,33,,0,0,12889.13,0
116043395,15:42:28,15:42:28,13727,34,,0,0,13088.88,0
116043395,15:44:00,15:44:00,13730,35,,0,0,13685.70,1
116043395,15:45:01,15:45:01,13733,36,,0,0,14006.68,0
116043395,15:46:33,15:46:33,13734,37,,0,0,14486.58,0
116043395,15:47:32,15:47:32,13736,38,,0,0,14795.67,0
116043395,15:49:21,15:49:21,13739,39,,0,0,15368.07,0
116043395,15:51:00,15:51:00,34532,40,,0,0,15878.52,1
116043395,15:52:17,15:52:17,13742,41,,0,0,16439.13,0
116043395,15:53:18,15:53:18,13743,42,,0,0,16882.61,0
116043395,15:54:12,15:54:12,13745,43,,0,0,17276.51,0
116043395,15:54:47,15:54:47,13747,44,,0,0,17529.11,0
116043395,15:55:27,15:55:27,13749,45,,0,0,17819.77,0
116043395,15:56:38,15:56:38,13751,46,,0,0,18330.82,0
116043395,15:58:00,15:58:00,13753,47,,0,0,18891.41,1
116043395,15:58:22,15:58:22,13757,48,,0,0,19087.67,0
116043395,16:00:22,16:00:22,13803,49,,0,0,20138.93,0
116043395,16:01:03,16:01:03,13759,50,,0,0,20499.51,0
116043395,16:01:42,16:01:42,13762,51,,0,0,20843.10,0
116043395,16:02:39,16:02:39,13763,52,,0,0,21343.74,0
116043395,16:03:20,16:03:20,22020,53,,0,0,21703.55,0
116043395,16:04:06,16:04:06,13765,54,,0,0,22106.06,0
116043395,16:05:02,16:05:02,13769,55,,0,0,22597.65,0
116043395,16:05:40,16:05:40,13771,56,,0,0,22932.66,0
116043395,16:06:17,16:06:17,13774,57,,0,0,23257.71,0
116043395,16:06:47,16:06:47,13776,58,,0,0,23524.12,0
116043395,16:07:10,16:07:10,21724,59,,0,0,23726.88,0
116043395,16:07:27,16:07:27,13777,60,,0,0,23881.84,0
116043395,16:08:04,16:08:04,13779,61,,0,0,24213.03,0
116043395,16:08:44,16:08:44,13691,62,,0,0,24566.59,0
116043395,16:10:00,16:10:00,13693,63,,0,0,25166.16,1
116043395,16:10:23,16:10:23,22399,64,,0,0,25367.45,0
116043395,16:11:47,16:11:47,13696,65,,0,0,26088.82,0
116043395,16:13:31,16:13:31,10090,66,,0,0,26979.97,0
116043395,16:13:54,16:13:54,33037,67,,0,0,27179.78,0
116043395,16:14:41,16:14:41,23671,68,,0,0,27589.08,0
116043395,16:15:05,16:15:05,21130,69,,0,0,27796.92,0
116043395,16:15:35,16:15:35,21757,70,,0,0,28059.38,0
116043395,16:16:00,16:16:00,12680,71,,1,0,28223.21,1
116043396,14:04:00,14:04:00,26184,1,,0,1,23.86,1
116043396,14:08:56,14:08:56,21209,2,,0,0,991.48,0
116043396,14:10:00,14:10:00,13565,3,,0,0,1204.99,1
116043396,14:12:00,14:12:00,13809,4,,0,0,1581.01,1
116043396,14:12:57,14:12:57,13827,5,,0,0,1973.44,0
116043396,14:13:32,14:13:32,13800,6,,0,0,2211.27,0
116043396,14:14:58,14:14:58,13813,7,,0,0,2788.09,0
116043396,14:16:05,14:16:05,13833,8,,0,0,3238.62,0
116043396,14:17:00,14:17:00,13836,9,,0,0,3595.51,1
116043396,14:18:19,14:18:19,13829,10,,0,0,4018.02,0
116043396,14:19:16,14:19:16,13812,11,,0,0,4327.45,0
116043396,14:20:45,14:20:45,13853,12,,0,0,4807.07,0
116043396,14:22:00,14:22:00,13781,13,,0,0,5201.07,1
116043396,14:23:01,14:23:01,13787,14,,0,0,5625.58,0
116043396,14:23:43,14:23:43,13705,15,,0,0,5918.52,0
116043396,14:24:51,14:24:51,13729,16,,0,0,6396.37,0
116043396,14:25:18,14:25:18,13740,17,,0,0,6590.15,0
116043396,14:26:03,14:26:03,13750,18,,0,0,6906.66,0
116043396,14:26:48,14:26:48,13767,19,,0,0,7221.65,0
116043396,14:27:44,14:27:44,13698,20,,0,0,7615.03,0
116043396,14:29:00,14:30:00,13703,21,,0,0,8120.48,1
116043396,14:31:51,14:31:51,13704,22,,0,0,8849.61,0
116043396,14:32:23,14:32:23,22773,23,,0,0,9058.67,0
116043396,14:32:52,14:32:52,13706,24,,0,0,9250.40,0
116043396,14:33:52,14:33:52,13708,25,,0,0,9643.02,0
116043396,14:35:04,14:35:04,13711,26,,0,0,10116.94,0
116043396,14:35:58,14:35:58,13713,27,,0,0,10471.96,0
116043396,14:37:00,14:37:00,13715,28,,0,0,10866.93,1
116043396,14:37:57,14:37:57,13716,29,,0,0,11253.72,0
116043396,14:38:58,14:38:58,13718,30,,0,0,11667.78,0
116043396,14:39:57,14:39:57,13721,31,,0,0,12065.79,0
116043396,14:40:58,14:40:58,13723,32,,0,0,12480.06,0
116043396,14:41:59,14:41:59,13725,33,,0,0,12889.13,0
116043396,14:42:28,14:42:28,13727,34,,0,0,13088.88,0
116043396,14:44:00,14:44:00,13730,35,,0,0,13685.70,1
116043396,14:45:01,14:45:01,13733,36,,0,0,14006.68,0
116043396,14:46:33,14:46:33,13734,37,,0,0,14486.58,0
116043396,14:47:32,14:47:32,13736,38,,0,0,14795.67,0
116043396,14:49:21,14:49:21,13739,39,,0,0,15368.07,0
116043396,14:51:00,14:51:00,34532,40,,0,0,15878.52,1
116043396,14:52:17,14:52:17,13742,41,,0,0,16439.13,0
116043396,14:53:18,14:53:18,13743,42,,0,0,16882.61,0
116043396,14:54:12,14:54:12,13745,43,,0,0,17276.51,0
116043396,14:54:47,14:54:47,13747,44,,0,0,17529.11,0
116043396,14:55:27,14:55:27,13749,45,,0,0,17819.77,0
116043396,14:56:38,14:56:38,13751,46,,0,0,18330.82,0
116043396,14:58:00,14:58:00,13753,47,,0,0,18891.41,1
116043396,14:58:22,14:58:22,13757,48,,0,0,19087.67,0
116043396,15:00:22,15:00:22,13803,49,,0,0,20138.93,0
116043396,15:01:03,15:01:03,13759,50,,0,0,20499.51,0
116043396,15:01:42,15:01:42,13762,51,,0,0,20843.10,0
116043396,15:02:39,15:02:39,13763,52,,0,0,21343.74,0
116043396,15:03:20,15:03:20,22020,53,,0,0,21703.55,0
116043396,15:04:06,15:04:06,13765,54,,0,0,22106.06,0
116043396,15:05:02,15:05:02,13769,55,,0,0,22597.65,0
116043396,15:05:40,15:05:40,13771,56,,0,0,22932.66,0
116043396,15:06:17,15:06:17,13774,57,,0,0,23257.71,0
116043396,15:06:47,15:06:47,13776,58,,0,0,23524.12,0
116043396,15:07:10,15:07:10,21724,59,,0,0,23726.88,0
116043396,15:07:27,15:07:27,13777,60,,0,0,23881.84,0
116043396,15:08:04,15:08:04,13779,61,,0,0,24213.03,0
116043396,15:08:44,15:08:44,13691,62,,0,0,24566.59,0
116043396,15:10:00,15:10:00,13693,63,,0,0,25166.16,1
116043396,15:10:23,15:10:23,22399,64,,0,0,25367.45,0
116043396,15:11:47,15:11:47,13696,65,,0,0,26088.82,0
116043396,15:13:31,15:13:31,10090,66,,0,0,26979.97,0
116043396,15:13:54,15:13:54,33037,67,,0,0,27179.78,0
116043396,15:14:41,15:14:41,23671,68,,0,0,27589.08,0
116043396,15:15:05,15:15:05,21130,69,,0,0,27796.92,0
116043396,15:15:35,15:15:35,21757,70,,0,0,28059.38,0
116043396,15:16:00,15:16:00,12680,71,,1,0,28223.21,1
116043397,13:04:00,13:04:00,26184,1,,0,1,23.86,1
116043397,13:08:56,13:08:56,21209,2,,0,0,991.48,0
116043397,13:10:00,13:10:00,13565,3,,0,0,1204.99,1
116043397,13:12:00,13:12:00,13809,4,,0,0,1581.01,1
116043397,13:12:57,13:12:57,13827,5,,0,0,1973.44,0
116043397,13:13:32,13:13:32,13800,6,,0,0,2211.27,0
116043397,13:14:58,13:14:58,13813,7,,0,0,2788.09,0
116043397,13:16:05,13:16:05,13833,8,,0,0,3238.62,0
116043397,13:17:00,13:17:00,13836,9,,0,0,3595.51,1
116043397,13:18:19,13:18:19,13829,10,,0,0,4018.02,0
116043397,13:19:16,13:19:16,13812,11,,0,0,4327.45,0
116043397,13:20:45,13:20:45,13853,12,,0,0,4807.07,0
116043397,13:22:00,13:22:00,13781,13,,0,0,5201.07,1
116043397,13:23:01,13:23:01,13787,14,,0,0,5625.58,0
116043397,13:23:43,13:23:43,13705,15,,0,0,5918.52,0
116043397,13:24:51,13:24:51,13729,16,,0,0,6396.37,0
116043397,13:25:18,13:25:18,13740,17,,0,0,6590.15,0
116043397,13:26:03,13:26:03,13750,18,,0,0,6906.66,0
116043397,13:26:48,13:26:48,13767,19,,0,0,7221.65,0
116043397,13:27:44,13:27:44,13698,20,,0,0,7615.03,0
116043397,13:29:00,13:30:00,13703,21,,0,0,8120.48,1
116043397,13:31:51,13:31:51,13704,22,,0,0,8849.61,0
116043397,13:32:23,13:32:23,22773,23,,0,0,9058.67,0
116043397,13:32:52,13:32:52,13706,24,,0,0,9250.40,0
116043397,13:33:52,13:33:52,13708,25,,0,0,9643.02,0
116043397,13:35:04,13:35:04,13711,26,,0,0,10116.94,0
116043397,13:35:58,13:35:58,13713,27,,0,0,10471.96,0
116043397,13:37:00,13:37:00,13715,28,,0,0,10866.93,1
116043397,13:37:57,13:37:57,13716,29,,0,0,11253.72,0
116043397,13:38:58,13:38:58,13718,30,,0,0,11667.78,0
116043397,13:39:57,13:39:57,13721,31,,0,0,12065.79,0
116043397,13:40:58,13:40:58,13723,32,,0,0,12480.06,0
116043397,13:41:59,13:41:59,13725,33,,0,0,12889.13,0
116043397,13:42:28,13:42:28,13727,34,,0,0,13088.88,0
116043397,13:44:00,13:44:00,13730,35,,0,0,13685.70,1
116043397,13:45:01,13:45:01,13733,36,,0,0,14006.68,0
116043397,13:46:33,13:46:33,13734,37,,0,0,14486.58,0
116043397,13:47:32,13:47:32,13736,38,,0,0,14795.67,0
116043397,13:49:21,13:49:21,13739,39,,0,0,15368.07,0
116043397,13:51:00,13:51:00,34532,40,,0,0,15878.52,1
116043397,13:52:17,13:52:17,13742,41,,0,0,16439.13,0
116043397,13:53:18,13:53:18,13743,42,,0,0,16882.61,0
116043397,13:54:12,13:54:12,13745,43,,0,0,17276.51,0
116043397,13:54:47,13:54:47,13747,44,,0,0,17529.11,0
116043397,13:55:27,13:55:27,13749,45,,0,0,17819.77,0
116043397,13:56:38,13:56:38,13751,46,,0,0,18330.82,0
116043397,13:58:00,13:58:00,13753,47,,0,0,18891.41,1
116043397,13:58:22,13:58:22,13757,48,,0,0,19087.67,0
116043397,14:00:22,14:00:22,13803,49,,0,0,20138.93,0
116043397,14:01:03,14:01:03,13759,50,,0,0,20499.51,0
116043397,14:01:42,14:01:42,13762,51,,0,0,20843.10,0
116043397,14:02:39,14:02:39,13763,52,,0,0,21343.74,0
116043397,14:03:20,14:03:20,22020,53,,0,0,21703.55,0
116043397,14:04:06,14:04:06,13765,54,,0,0,22106.06,0
116043397,14:05:02,14:05:02,13769,55,,0,0,22597.65,0
116043397,14:05:40,14:05:40,13771,56,,0,0,22932.66,0
116043397,14:06:17,14:06:17,13774,57,,0,0,23257.71,0
116043397,14:06:47,14:06:47,13776,58,,0,0,23524.12,0
116043397,14:07:10,14:07:10,21724,59,,0,0,23726.88,0
116043397,14:07:27,14:07:27,13777,60,,0,0,23881.84,0
116043397,14:08:04,14:08:04,13779,61,,0,0,24213.03,0
116043397,14:08:44,14:08:44,13691,62,,0,0,24566.59,0
116043397,14:10:00,14:10:00,13693,63,,0,0,25166.16,1
116043397,14:10:23,14:10:23,22399,64,,0,0,25367.45,0
116043397,14:11:47,14:11:47,13696,65,,0,0,26088.82,0
116043397,14:13:31,14:13:31,10090,66,,0,0,26979.97,0
116043397,14:13:54,14:13:54,33037,67,,0,0,27179.78,0
116043397,14:14:41,14:14:41,23671,68,,0,0,27589.08,0
116043397,14:15:05,14:15:05,21130,69,,0,0,27796.92,0
116043397,14:15:35,14:15:35,21757,70,,0,0,28059.38,0
116043397,14:16:00,14:16:00,12680,71,,1,0,28223.21,1
116043398,12:05:00,12:05:00,26184,1,,0,1,23.86,1
116043398,12:09:06,12:09:06,21209,2,,0,0,991.48,0
116043398,12:10:00,12:10:00,13565,3,,0,0,1204.99,1
116043398,12:12:00,12:12:00,13809,4,,0,0,1581.01,1
116043398,12:12:57,12:12:57,13827,5,,0,0,1973.44,0
116043398,12:13:32,12:13:32,13800,6,,0,0,2211.27,0
116043398,12:14:58,12:14:58,13813,7,,0,0,2788.09,0
116043398,12:16:05,12:16:05,13833,8,,0,0,3238.62,0
116043398,12:17:00,12:17:00,13836,9,,0,0,3595.51,1
116043398,12:18:19,12:18:19,13829,10,,0,0,4018.02,0
116043398,12:19:16,12:19:16,13812,11,,0,0,4327.45,0
116043398,12:20:45,12:20:45,13853,12,,0,0,4807.07,0
116043398,12:22:00,12:22:00,13781,13,,0,0,5201.07,1
116043398,12:23:01,12:23:01,13787,14,,0,0,5625.58,0
116043398,12:23:43,12:23:43,13705,15,,0,0,5918.52,0
116043398,12:24:51,12:24:51,13729,16,,0,0,6396.37,0
116043398,12:25:18,12:25:18,13740,17,,0,0,6590.15,0
116043398,12:26:03,12:26:03,13750,18,,0,0,6906.66,0
116043398,12:26:48,12:26:48,13767,19,,0,0,7221.65,0
116043398,12:27:44,12:27:44,13698,20,,0,0,7615.03,0
116043398,12:29:00,12:30:00,13703,21,,0,0,8120.48,1
116043398,12:31:51,12:31:51,13704,22,,0,0,8849.61,0
116043398,12:32:23,12:32:23,22773,23,,0,0,9058.67,0
116043398,12:32:52,12:32:52,13706,24,,0,0,9250.40,0
116043398,12:33:52,12:33:52,13708,25,,0,0,9643.02,0
116043398,12:35:04,12:35:04,13711,26,,0,0,10116.94,0
116043398,12:35:58,12:35:58,13713,27,,0,0,10471.96,0
116043398,12:37:00,12:37:00,13715,28,,0,0,10866.93,1
116043398,12:38:05,12:38:05,13716,29,,0,0,11253.72,0
116043398,12:39:15,12:39:15,13718,30,,0,0,11667.78,0
116043398,12:40:23,12:40:23,13721,31,,0,0,12065.79,0
116043398,12:41:33,12:41:33,13723,32,,0,0,12480.06,0
116043398,12:42:42,12:42:42,13725,33,,0,0,12889.13,0
116043398,12:43:15,12:43:15,13727,34,,0,0,13088.88,0
116043398,12:45:00,12:45:00,13730,35,,0,0,13685.70,1
116043398,12:46:01,12:46:01,13733,36,,0,0,14006.68,0
116043398,12:47:33,12:47:33,13734,37,,0,0,14486.58,0
116043398,12:48:32,12:48:32,13736,38,,0,0,14795.67,0
116043398,12:50:21,12:50:21,13739,39,,0,0,15368.07,0
116043398,12:52:00,12:52:00,34532,40,,0,0,15878.52,1
116043398,12:53:17,12:53:17,13742,41,,0,0,16439.13,0
116043398,12:54:18,12:54:18,13743,42,,0,0,16882.61,0
116043398,12:55:12,12:55:12,13745,43,,0,0,17276.51,0
116043398,12:55:47,12:55:47,13747,44,,0,0,17529.11,0
116043398,12:56:27,12:56:27,13749,45,,0,0,17819.77,0
116043398,12:57:38,12:57:38,13751,46,,0,0,18330.82,0
116043398,12:59:00,12:59:00,13753,47,,0,0,18891.41,1
116043398,12:59:22,12:59:22,13757,48,,0,0,19087.67,0
116043398,13:01:22,13:01:22,13803,49,,0,0,20138.93,0
116043398,13:02:03,13:02:03,13759,50,,0,0,20499.51,0
116043398,13:02:42,13:02:42,13762,51,,0,0,20843.10,0
116043398,13:03:39,13:03:39,13763,52,,0,0,21343.74,0
116043398,13:04:20,13:04:20,22020,53,,0,0,21703.55,0
116043398,13:05:06,13:05:06,13765,54,,0,0,22106.06,0
116043398,13:06:02,13:06:02,13769,55,,0,0,22597.65,0
116043398,13:06:40,13:06:40,13771,56,,0,0,22932.66,0
116043398,13:07:17,13:07:17,13774,57,,0,0,23257.71,0
116043398,13:07:47,13:07:47,13776,58,,0,0,23524.12,0
116043398,13:08:10,13:08:10,21724,59,,0,0,23726.88,0
116043398,13:08:27,13:08:27,13777,60,,0,0,23881.84,0
116043398,13:09:04,13:09:04,13779,61,,0,0,24213.03,0
116043398,13:09:44,13:09:44,13691,62,,0,0,24566.59,0
116043398,13:11:00,13:11:00,13693,63,,0,0,25166.16,1
116043398,13:11:27,13:11:27,22399,64,,0,0,25367.45,0
116043398,13:13:05,13:13:05,13696,65,,0,0,26088.82,0
116043398,13:15:07,13:15:07,10090,66,,0,0,26979.97,0
116043398,13:15:34,13:15:34,33037,67,,0,0,27179.78,0
116043398,13:16:29,13:16:29,23671,68,,0,0,27589.08,0
116043398,13:16:57,13:16:57,21130,69,,0,0,27796.92,0
116043398,13:17:32,13:17:32,21757,70,,0,0,28059.38,0
116043398,13:18:00,13:18:00,12680,71,,1,0,28223.21,1
116043399,11:06:00,11:06:00,26184,1,,0,1,23.86,1
116043399,11:10:06,11:10:06,21209,2,,0,0,991.48,0
116043399,11:11:00,11:11:00,13565,3,,0,0,1204.99,1
116043399,11:13:00,11:13:00,13809,4,,0,0,1581.01,1
116043399,11:13:57,11:13:57,13827,5,,0,0,1973.44,0
116043399,11:14:32,11:14:32,13800,6,,0,0,2211.27,0
116043399,11:15:58,11:15:58,13813,7,,0,0,2788.09,0
116043399,11:17:05,11:17:05,13833,8,,0,0,3238.62,0
116043399,11:18:00,11:18:00,13836,9,,0,0,3595.51,1
116043399,11:19:03,11:19:03,13829,10,,0,0,4018.02,0
116043399,11:19:49,11:19:49,13812,11,,0,0,4327.45,0
116043399,11:21:00,11:21:00,13853,12,,0,0,4807.07,0
116043399,11:22:00,11:22:00,13781,13,,0,0,5201.07,1
116043399,11:23:01,11:23:01,13787,14,,0,0,5625.58,0
116043399,11:23:43,11:23:43,13705,15,,0,0,5918.52,0
116043399,11:24:51,11:24:51,13729,16,,0,0,6396.37,0
116043399,11:25:18,11:25:18,13740,17,,0,0,6590.15,0
116043399,11:26:03,11:26:03,13750,18,,0,0,6906.66,0
116043399,11:26:48,11:26:48,13767,19,,0,0,7221.65,0
116043399,11:27:44,11:27:44,13698,20,,0,0,7615.03,0
116043399,11:29:00,11:30:00,13703,21,,0,0,8120.48,1
116043399,11:31:51,11:31:51,13704,22,,0,0,8849.61,0
116043399,11:32:23,11:32:23,22773,23,,0,0,9058.67,0
116043399,11:32:52,11:32:52,13706,24,,0,0,9250.40,0
116043399,11:33:52,11:33:52,13708,25,,0,0,9643.02,0
116043399,11:35:04,11:35:04,13711,26,,0,0,10116.94,0
116043399,11:35:58,11:35:58,13713,27,,0,0,10471.96,0
116043399,11:37:00,11:37:00,13715,28,,0,0,10866.93,1
116043399,11:37:57,11:37:57,13716,29,,0,0,11253.72,0
116043399,11:38:58,11:38:58,13718,30,,0,0,11667.78,0
116043399,11:39:57,11:39:57,13721,31,,0,0,12065.79,0
116043399,11:40:58,11:40:58,13723,32,,0,0,12480.06,0
116043399,11:41:59,11:41:59,13725,33,,0,0,12889.13,0
116043399,11:42:28,11:42:28,13727,34,,0,0,13088.88,0
116043399,11:44:00,11:44:00,13730,35,,0,0,13685.70,1
116043399,11:45:01,11:45:01,13733,36,,0,0,14006.68,0
116043399,11:46:33,11:46:33,13734,37,,0,0,14486.58,0
116043399,11:47:32,11:47:32,13736,38,,0,0,14795.67,0
116043399,11:49:21,11:49:21,13739,39,,0,0,15368.07,0
116043399,11:51:00,11:51:00,34532,40,,0,0,15878.52,1
116043399,11:52:17,11:52:17,13742,41,,0,0,16439.13,0
116043399,11:53:18,11:53:18,13743,42,,0,0,16882.61,0
116043399,11:54:12,11:54:12,13745,43,,0,0,17276.51,0
116043399,11:54:47,11:54:47,13747,44,,0,0,17529.11,0
116043399,11:55:27,11:55:27,13749,45,,0,0,17819.77,0
116043399,11:56:38,11:56:38,13751,46,,0,0,18330.82,0
116043399,11:58:00,11:58:00,13753,47,,0,0,18891.41,1
116043399,11:58:22,11:58:22,13757,48,,0,0,19087.67,0
116043399,12:00:22,12:00:22,13803,49,,0,0,20138.93,0
116043399,12:01:03,12:01:03,13759,50,,0,0,20499.51,0
116043399,12:01:42,12:01:42,13762,51,,0,0,20843.10,0
116043399,12:02:39,12:02:39,13763,52,,0,0,21343.74,0
116043399,12:03:20,12:03:20,22020,53,,0,0,21703.55,0
116043399,12:04:06,12:04:06,13765,54,,0,0,22106.06,0
116043399,12:05:02,12:05:02,13769,55,,0,0,22597.65,0
116043399,12:05:40,12:05:40,13771,56,,0,0,22932.66,0
116043399,12:06:17,12:06:17,13774,57,,0,0,23257.71,0
116043399,12:06:47,12:06:47,13776,58,,0,0,23524.12,0
116043399,12:07:10,12:07:10,21724,59,,0,0,23726.88,0
116043399,12:07:27,12:07:27,13777,60,,0,0,23881.84,0
116043399,12:08:04,12:08:04,13779,61,,0,0,24213.03,0
116043399,12:08:44,12:08:44,13691,62,,0,0,24566.59,0
116043399,12:10:00,12:10:00,13693,63,,0,0,25166.16,1
116043399,12:10:27,12:10:27,22399,64,,0,0,25367.45,0
116043399,12:12:05,12:12:05,13696,65,,0,0,26088.82,0
116043399,12:14:07,12:14:07,10090,66,,0,0,26979.97,0
116043399,12:14:34,12:14:34,33037,67,,0,0,27179.78,0
116043399,12:15:29,12:15:29,23671,68,,0,0,27589.08,0
116043399,12:15:57,12:15:57,21130,69,,0,0,27796.92,0
116043399,12:16:32,12:16:32,21757,70,,0,0,28059.38,0
116043399,12:17:00,12:17:00,12680,71,,1,0,28223.21,1
116043400,10:06:00,10:06:00,26184,1,,0,1,23.86,1
116043400,10:10:06,10:10:06,21209,2,,0,0,991.48,0
116043400,10:11:00,10:11:00,13565,3,,0,0,1204.99,1
116043400,10:13:00,10:13:00,13809,4,,0,0,1581.01,1
116043400,10:13:57,10:13:57,13827,5,,0,0,1973.44,0
116043400,10:14:32,10:14:32,13800,6,,0,0,2211.27,0
116043400,10:15:58,10:15:58,13813,7,,0,0,2788.09,0
116043400,10:17:05,10:17:05,13833,8,,0,0,3238.62,0
116043400,10:18:00,10:18:00,13836,9,,0,0,3595.51,1
116043400,10:19:03,10:19:03,13829,10,,0,0,4018.02,0
116043400,10:19:49,10:19:49,13812,11,,0,0,4327.45,0
116043400,10:21:00,10:21:00,13853,12,,0,0,4807.07,0
116043400,10:22:00,10:22:00,13781,13,,0,0,5201.07,1
116043400,10:23:01,10:23:01,13787,14,,0,0,5625.58,0
116043400,10:23:43,10:23:43,13705,15,,0,0,5918.52,0
116043400,10:24:51,10:24:51,13729,16,,0,0,6396.37,0
116043400,10:25:18,10:25:18,13740,17,,0,0,6590.15,0
116043400,10:26:03,10:26:03,13750,18,,0,0,6906.66,0
116043400,10:26:48,10:26:48,13767,19,,0,0,7221.65,0
116043400,10:27:44,10:27:44,13698,20,,0,0,7615.03,0
116043400,10:29:00,10:30:00,13703,21,,0,0,8120.48,1
116043400,10:31:51,10:31:51,13704,22,,0,0,8849.61,0
116043400,10:32:23,10:32:23,22773,23,,0,0,9058.67,0
116043400,10:32:52,10:32:52,13706,24,,0,0,9250.40,0
116043400,10:33:52,10:33:52,13708,25,,0,0,9643.02,0
116043400,10:35:04,10:35:04,13711,26,,0,0,10116.94,0
116043400,10:35:58,10:35:58,13713,27,,0,0,10471.96,0
116043400,10:37:00,10:37:00,13715,28,,0,0,10866.93,1
116043400,10:37:41,10:37:41,13716,29,,0,0,11253.72,0
116043400,10:38:25,10:38:25,13718,30,,0,0,11667.78,0
116043400,10:39:07,10:39:07,13721,31,,0,0,12065.79,0
116043400,10:39:51,10:39:51,13723,32,,0,0,12480.06,0
116043400,10:40:34,10:40:34,13725,33,,0,0,12889.13,0
116043400,10:40:55,10:40:55,13727,34,,0,0,13088.88,0
116043400,10:42:00,10:42:00,13730,35,,0,0,13685.70,1
116043400,10:42:52,10:42:52,13733,36,,0,0,14006.68,0
116043400,10:44:10,10:44:10,13734,37,,0,0,14486.58,0
116043400,10:45:00,10:45:00,13736,38,,0,0,14795.67,0
116043400,10:46:34,10:46:34,13739,39,,0,0,15368.07,0
116043400,10:48:00,10:48:00,34532,40,,0,0,15878.52,1
116043400,10:49:06,10:49:06,13742,41,,0,0,16439.13,0
116043400,10:49:58,10:49:58,13743,42,,0,0,16882.61,0
116043400,10:50:45,10:50:45,13745,43,,0,0,17276.51,0
116043400,10:51:15,10:51:15,13747,44,,0,0,17529.11,0
116043400,10:51:49,10:51:49,13749,45,,0,0,17819.77,0
116043400,10:52:50,10:52:50,13751,46,,0,0,18330.82,0
116043400,10:54:00,10:54:00,13753,47,,0,0,18891.41,1
116043400,10:54:20,10:54:20,13757,48,,0,0,19087.67,0
116043400,10:56:10,10:56:10,13803,49,,0,0,20138.93,0
116043400,10:56:48,10:56:48,13759,50,,0,0,20499.51,0
116043400,10:57:24,10:57:24,13762,51,,0,0,20843.10,0
116043400,10:58:16,10:58:16,13763,52,,0,0,21343.74,0
116043400,10:58:53,10:58:53,22020,53,,0,0,21703.55,0
116043400,10:59:35,10:59:35,13765,54,,0,0,22106.06,0
116043400,11:00:26,11:00:26,13769,55,,0,0,22597.65,0
116043400,11:01:01,11:01:01,13771,56,,0,0,22932.66,0
116043400,11:01:35,11:01:35,13774,57,,0,0,23257.71,0
116043400,11:02:02,11:02:02,13776,58,,0,0,23524.12,0
116043400,11:02:23,11:02:23,21724,59,,0,0,23726.88,0
116043400,11:02:39,11:02:39,13777,60,,0,0,23881.84,0
116043400,11:03:13,11:03:13,13779,61,,0,0,24213.03,0
116043400,11:03:50,11:03:50,13691,62,,0,0,24566.59,0
116043400,11:05:00,11:05:00,13693,63,,0,0,25166.16,1
116043400,11:05:19,11:05:19,22399,64,,0,0,25367.45,0
116043400,11:06:29,11:06:29,13696,65,,0,0,26088.82,0
116043400,11:07:56,11:07:56,10090,66,,0,0,26979.97,0
116043400,11:08:15,11:08:15,33037,67,,0,0,27179.78,0
116043400,11:08:54,11:08:54,23671,68,,0,0,27589.08,0
116043400,11:09:14,11:09:14,21130,69,,0,0,27796.92,0
116043400,11:09:39,11:09:39,21757,70,,0,0,28059.38,0
116043400,11:10:00,11:10:00,12680,71,,1,0,28223.21,1
116043401,09:07:00,09:07:00,26184,1,,0,1,23.86,1
116043401,09:11:06,09:11:06,21209,2,,0,0,991.48,0
116043401,09:12:00,09:12:00,13565,3,,0,0,1204.99,1
116043401,09:13:00,09:13:00,13809,4,,0,0,1581.01,1
116043401,09:13:57,09:13:57,13827,5,,0,0,1973.44,0
116043401,09:14:32,09:14:32,13800,6,,0,0,2211.27,0
116043401,09:15:58,09:15:58,13813,7,,0,0,2788.09,0
116043401,09:17:05,09:17:05,13833,8,,0,0,3238.62,0
116043401,09:18:00,09:18:00,13836,9,,0,0,3595.51,1
116043401,09:19:03,09:19:03,13829,10,,0,0,4018.02,0
116043401,09:19:49,09:19:49,13812,11,,0,0,4327.45,0
116043401,09:21:00,09:21:00,13853,12,,0,0,4807.07,0
116043401,09:22:00,09:22:00,13781,13,,0,0,5201.07,1
116043401,09:23:01,09:23:01,13787,14,,0,0,5625.58,0
116043401,09:23:43,09:23:43,13705,15,,0,0,5918.52,0
116043401,09:24:51,09:24:51,13729,16,,0,0,6396.37,0
116043401,09:25:18,09:25:18,13740,17,,0,0,6590.15,0
116043401,09:26:03,09:26:03,13750,18,,0,0,6906.66,0
116043401,09:26:48,09:26:48,13767,19,,0,0,7221.65,0
116043401,09:27:44,09:27:44,13698,20,,0,0,7615.03,0
116043401,09:29:00,09:30:00,13703,21,,0,0,8120.48,1
116043401,09:31:51,09:31:51,13704,22,,0,0,8849.61,0
116043401,09:32:23,09:32:23,22773,23,,0,0,9058.67,0
116043401,09:32:52,09:32:52,13706,24,,0,0,9250.40,0
116043401,09:33:52,09:33:52,13708,25,,0,0,9643.02,0
116043401,09:35:04,09:35:04,13711,26,,0,0,10116.94,0
116043401,09:35:58,09:35:58,13713,27,,0,0,10471.96,0
116043401,09:37:00,09:37:00,13715,28,,0,0,10866.93,1
116043401,09:37:41,09:37:41,13716,29,,0,0,11253.72,0
116043401,09:38:25,09:38:25,13718,30,,0,0,11667.78,0
116043401,09:39:07,09:39:07,13721,31,,0,0,12065.79,0
116043401,09:39:51,09:39:51,13723,32,,0,0,12480.06,0
116043401,09:40:34,09:40:34,13725,33,,0,0,12889.13,0
116043401,09:40:55,09:40:55,13727,34,,0,0,13088.88,0
116043401,09:42:00,09:42:00,13730,35,,0,0,13685.70,1
116043401,09:42:52,09:42:52,13733,36,,0,0,14006.68,0
116043401,09:44:10,09:44:10,13734,37,,0,0,14486.58,0
116043401,09:45:00,09:45:00,13736,38,,0,0,14795.67,0
116043401,09:46:34,09:46:34,13739,39,,0,0,15368.07,0
116043401,09:48:00,09:48:00,34532,40,,0,0,15878.52,1
116043401,09:49:06,09:49:06,13742,41,,0,0,16439.13,0
116043401,09:49:58,09:49:58,13743,42,,0,0,16882.61,0
116043401,09:50:45,09:50:45,13745,43,,0,0,17276.51,0
116043401,09:51:15,09:51:15,13747,44,,0,0,17529.11,0
116043401,09:51:49,09:51:49,13749,45,,0,0,17819.77,0
116043401,09:52:50,09:52:50,13751,46,,0,0,18330.82,0
116043401,09:54:00,09:54:00,13753,47,,0,0,18891.41,1
116043401,09:54:20,09:54:20,13757,48,,0,0,19087.67,0
116043401,09:56:10,09:56:10,13803,49,,0,0,20138.93,0
116043401,09:56:48,09:56:48,13759,50,,0,0,20499.51,0
116043401,09:57:24,09:57:24,13762,51,,0,0,20843.10,0
116043401,09:58:16,09:58:16,13763,52,,0,0,21343.74,0
116043401,09:58:53,09:58:53,22020,53,,0,0,21703.55,0
116043401,09:59:35,09:59:35,13765,54,,0,0,22106.06,0
116043401,10:00:26,10:00:26,13769,55,,0,0,22597.65,0
116043401,10:01:01,10:01:01,13771,56,,0,0,22932.66,0
116043401,10:01:35,10:01:35,13774,57,,0,0,23257.71,0
116043401,10:02:02,10:02:02,13776,58,,0,0,23524.12,0
116043401,10:02:23,10:02:23,21724,59,,0,0,23726.88,0
116043401,10:02:39,10:02:39,13777,60,,0,0,23881.84,0
116043401,10:03:13,10:03:13,13779,61,,0,0,24213.03,0
116043401,10:03:50,10:03:50,13691,62,,0,0,24566.59,0
116043401,10:05:00,10:05:00,13693,63,,0,0,25166.16,1
116043401,10:05:19,10:05:19,22399,64,,0,0,25367.45,0
116043401,10:06:29,10:06:29,13696,65,,0,0,26088.82,0
116043401,10:07:56,10:07:56,10090,66,,0,0,26979.97,0
116043401,10:08:15,10:08:15,33037,67,,0,0,27179.78,0
116043401,10:08:54,10:08:54,23671,68,,0,0,27589.08,0
116043401,10:09:14,10:09:14,21130,69,,0,0,27796.92,0
116043401,10:09:39,10:09:39,21757,70,,0,0,28059.38,0
116043401,10:10:00,10:10:00,12680,71,,1,0,28223.21,1
116043402,08:07:00,08:07:00,26184,1,,0,1,23.86,1
116043402,08:11:06,08:11:06,21209,2,,0,0,991.48,0
116043402,08:12:00,08:12:00,13565,3,,0,0,1204.99,1
116043402,08:13:00,08:13:00,13809,4,,0,0,1581.01,1
116043402,08:13:57,08:13:57,13827,5,,0,0,1973.44,0
116043402,08:14:32,08:14:32,13800,6,,0,0,2211.27,0
116043402,08:15:58,08:15:58,13813,7,,0,0,2788.09,0
116043402,08:17:05,08:17:05,13833,8,,0,0,3238.62,0
116043402,08:18:00,08:18:00,13836,9,,0,0,3595.51,1
116043402,08:19:03,08:19:03,13829,10,,0,0,4018.02,0
116043402,08:19:49,08:19:49,13812,11,,0,0,4327.45,0
116043402,08:21:00,08:21:00,13853,12,,0,0,4807.07,0
116043402,08:22:00,08:22:00,13781,13,,0,0,5201.07,1
116043402,08:23:01,08:23:01,13787,14,,0,0,5625.58,0
116043402,08:23:43,08:23:43,13705,15,,0,0,5918.52,0
116043402,08:24:51,08:24:51,13729,16,,0,0,6396.37,0
116043402,08:25:18,08:25:18,13740,17,,0,0,6590.15,0
116043402,08:26:03,08:26:03,13750,18,,0,0,6906.66,0
116043402,08:26:48,08:26:48,13767,19,,0,0,7221.65,0
116043402,08:27:44,08:27:44,13698,20,,0,0,7615.03,0
116043402,08:29:00,08:30:00,13703,21,,0,0,8120.48,1
116043402,08:31:35,08:31:35,13704,22,,0,0,8849.61,0
116043402,08:32:02,08:32:02,22773,23,,0,0,9058.67,0
116043402,08:32:27,08:32:27,13706,24,,0,0,9250.40,0
116043402,08:33:18,08:33:18,13708,25,,0,0,9643.02,0
116043402,08:34:20,08:34:20,13711,26,,0,0,10116.94,0
116043402,08:35:06,08:35:06,13713,27,,0,0,10471.96,0
116043402,08:36:00,08:36:00,13715,28,,0,0,10866.93,1
116043402,08:36:41,08:36:41,13716,29,,0,0,11253.72,0
116043402,08:37:25,08:37:25,13718,30,,0,0,11667.78,0
116043402,08:38:07,08:38:07,13721,31,,0,0,12065.79,0
116043402,08:38:51,08:38:51,13723,32,,0,0,12480.06,0
116043402,08:39:34,08:39:34,13725,33,,0,0,12889.13,0
116043402,08:39:55,08:39:55,13727,34,,0,0,13088.88,0
116043402,08:41:00,08:41:00,13730,35,,0,0,13685.70,1
116043402,08:41:43,08:41:43,13733,36,,0,0,14006.68,0
116043402,08:42:48,08:42:48,13734,37,,0,0,14486.58,0
116043402,08:43:30,08:43:30,13736,38,,0,0,14795.67,0
116043402,08:44:48,08:44:48,13739,39,,0,0,15368.07,0
116043402,08:46:00,08:46:00,34532,40,,0,0,15878.52,1
116043402,08:47:06,08:47:06,13742,41,,0,0,16439.13,0
116043402,08:47:58,08:47:58,13743,42,,0,0,16882.61,0
116043402,08:48:45,08:48:45,13745,43,,0,0,17276.51,0
116043402,08:49:15,08:49:15,13747,44,,0,0,17529.11,0
116043402,08:49:49,08:49:49,13749,45,,0,0,17819.77,0
116043402,08:50:50,08:50:50,13751,46,,0,0,18330.82,0
116043402,08:52:00,08:52:00,13753,47,,0,0,18891.41,1
116043402,08:52:20,08:52:20,13757,48,,0,0,19087.67,0
116043402,08:54:10,08:54:10,13803,49,,0,0,20138.93,0
116043402,08:54:48,08:54:48,13759,50,,0,0,20499.51,0
116043402,08:55:24,08:55:24,13762,51,,0,0,20843.10,0
116043402,08:56:16,08:56:16,13763,52,,0,0,21343.74,0
116043402,08:56:53,08:56:53,22020,53,,0,0,21703.55,0
116043402,08:57:35,08:57:35,13765,54,,0,0,22106.06,0
116043402,08:58:26,08:58:26,13769,55,,0,0,22597.65,0
116043402,08:59:01,08:59:01,13771,56,,0,0,22932.66,0
116043402,08:59:35,08:59:35,13774,57,,0,0,23257.71,0
116043402,09:00:02,09:00:02,13776,58,,0,0,23524.12,0
116043402,09:00:23,09:00:23,21724,59,,0,0,23726.88,0
116043402,09:00:39,09:00:39,13777,60,,0,0,23881.84,0
116043402,09:01:13,09:01:13,13779,61,,0,0,24213.03,0
116043402,09:01:50,09:01:50,13691,62,,0,0,24566.59,0
116043402,09:03:00,09:03:00,13693,63,,0,0,25166.16,1
116043402,09:03:19,09:03:19,22399,64,,0,0,25367.45,0
116043402,09:04:29,09:04:29,13696,65,,0,0,26088.82,0
116043402,09:05:56,09:05:56,10090,66,,0,0,26979.97,0
116043402,09:06:15,09:06:15,33037,67,,0,0,27179.78,0
116043402,09:06:54,09:06:54,23671,68,,0,0,27589.08,0
116043402,09:07:14,09:07:14,21130,69,,0,0,27796.92,0
116043402,09:07:39,09:07:39,21757,70,,0,0,28059.38,0
116043402,09:08:00,09:08:00,12680,71,,1,0,28223.21,1
116043403,07:07:00,07:07:00,26184,1,,0,1,23.86,1
116043403,07:11:06,07:11:06,21209,2,,0,0,991.48,0
116043403,07:12:00,07:12:00,13565,3,,0,0,1204.99,1
116043403,07:13:00,07:13:00,13809,4,,0,0,1581.01,1
116043403,07:13:57,07:13:57,13827,5,,0,0,1973.44,0
116043403,07:14:32,07:14:32,13800,6,,0,0,2211.27,0
116043403,07:15:58,07:15:58,13813,7,,0,0,2788.09,0
116043403,07:17:05,07:17:05,13833,8,,0,0,3238.62,0
116043403,07:18:00,07:18:00,13836,9,,0,0,3595.51,1
116043403,07:19:03,07:19:03,13829,10,,0,0,4018.02,0
116043403,07:19:49,07:19:49,13812,11,,0,0,4327.45,0
116043403,07:21:00,07:21:00,13853,12,,0,0,4807.07,0
116043403,07:22:00,07:22:00,13781,13,,0,0,5201.07,1
116043403,07:23:01,07:23:01,13787,14,,0,0,5625.58,0
116043403,07:23:43,07:23:43,13705,15,,0,0,5918.52,0
116043403,07:24:51,07:24:51,13729,16,,0,0,6396.37,0
116043403,07:25:18,07:25:18,13740,17,,0,0,6590.15,0
116043403,07:26:03,07:26:03,13750,18,,0,0,6906.66,0
116043403,07:26:48,07:26:48,13767,19,,0,0,7221.65,0
116043403,07:27:44,07:27:44,13698,20,,0,0,7615.03,0
116043403,07:29:00,07:30:00,13703,21,,0,0,8120.48,1
116043403,07:31:35,07:31:35,13704,22,,0,0,8849.61,0
116043403,07:32:02,07:32:02,22773,23,,0,0,9058.67,0
116043403,07:32:27,07:32:27,13706,24,,0,0,9250.40,0
116043403,07:33:18,07:33:18,13708,25,,0,0,9643.02,0
116043403,07:34:20,07:34:20,13711,26,,0,0,10116.94,0
116043403,07:35:06,07:35:06,13713,27,,0,0,10471.96,0
116043403,07:36:00,07:36:00,13715,28,,0,0,10866.93,1
116043403,07:36:41,07:36:41,13716,29,,0,0,11253.72,0
116043403,07:37:25,07:37:25,13718,30,,0,0,11667.78,0
116043403,07:38:07,07:38:07,13721,31,,0,0,12065.79,0
116043403,07:38:51,07:38:51,13723,32,,0,0,12480.06,0
116043403,07:39:34,07:39:34,13725,33,,0,0,12889.13,0
116043403,07:39:55,07:39:55,13727,34,,0,0,13088.88,0
116043403,07:41:00,07:41:00,13730,35,,0,0,13685.70,1
116043403,07:41:43,07:41:43,13733,36,,0,0,14006.68,0
116043403,07:42:48,07:42:48,13734,37,,0,0,14486.58,0
116043403,07:43:30,07:43:30,13736,38,,0,0,14795.67,0
116043403,07:44:48,07:44:48,13739,39,,0,0,15368.07,0
116043403,07:46:00,07:46:00,34532,40,,0,0,15878.52,1
116043403,07:47:06,07:47:06,13742,41,,0,0,16439.13,0
116043403,07:47:58,07:47:58,13743,42,,0,0,16882.61,0
116043403,07:48:45,07:48:45,13745,43,,0,0,17276.51,0
116043403,07:49:15,07:49:15,13747,44,,0,0,17529.11,0
116043403,07:49:49,07:49:49,13749,45,,0,0,17819.77,0
116043403,07:50:50,07:50:50,13751,46,,0,0,18330.82,0
116043403,07:52:00,07:52:00,13753,47,,0,0,18891.41,1
116043403,07:52:20,07:52:20,13757,48,,0,0,19087.67,0
116043403,07:54:10,07:54:10,13803,49,,0,0,20138.93,0
116043403,07:54:48,07:54:48,13759,50,,0,0,20499.51,0
116043403,07:55:24,07:55:24,13762,51,,0,0,20843.10,0
116043403,07:56:16,07:56:16,13763,52,,0,0,21343.74,0
116043403,07:56:53,07:56:53,22020,53,,0,0,21703.55,0
116043403,07:57:35,07:57:35,13765,54,,0,0,22106.06,0
116043403,07:58:26,07:58:26,13769,55,,0,0,22597.65,0
116043403,07:59:01,07:59:01,13771,56,,0,0,22932.66,0
116043403,07:59:35,07:59:35,13774,57,,0,0,23257.71,0
116043403,08:00:02,08:00:02,13776,58,,0,0,23524.12,0
116043403,08:00:23,08:00:23,21724,59,,0,0,23726.88,0
116043403,08:00:39,08:00:39,13777,60,,0,0,23881.84,0
116043403,08:01:13,08:01:13,13779,61,,0,0,24213.03,0
116043403,08:01:50,08:01:50,13691,62,,0,0,24566.59,0
116043403,08:03:00,08:03:00,13693,63,,0,0,25166.16,1
116043403,08:03:19,08:03:19,22399,64,,0,0,25367.45,0
116043403,08:04:29,08:04:29,13696,65,,0,0,26088.82,0
116043403,08:05:56,08:05:56,10090,66,,0,0,26979.97,0
116043403,08:06:15,08:06:15,33037,67,,0,0,27179.78,0
116043403,08:06:54,08:06:54,23671,68,,0,0,27589.08,0
116043403,08:07:14,08:07:14,21130,69,,0,0,27796.92,0
116043403,08:07:39,08:07:39,21757,70,,0,0,28059.38,0
116043403,08:08:00,08:08:00,12680,71,,1,0,28223.21,1
116043404,06:08:00,06:08:00,26184,1,,0,1,23.86,1
116043404,06:12:06,06:12:06,21209,2,,0,0,991.48,0
116043404,06:13:00,06:13:00,13565,3,,0,0,1204.99,1
116043404,06:14:00,06:14:00,13809,4,,0,0,1581.01,1
116043404,06:14:57,06:14:57,13827,5,,0,0,1973.44,0
116043404,06:15:32,06:15:32,13800,6,,0,0,2211.27,0
116043404,06:16:58,06:16:58,13813,7,,0,0,2788.09,0
116043404,06:18:05,06:18:05,13833,8,,0,0,3238.62,0
116043404,06:19:00,06:19:00,13836,9,,0,0,3595.51,1
116043404,06:20:03,06:20:03,13829,10,,0,0,4018.02,0
116043404,06:20:49,06:20:49,13812,11,,0,0,4327.45,0
116043404,06:22:00,06:22:00,13853,12,,0,0,4807.07,0
116043404,06:23:00,06:23:00,13781,13,,0,0,5201.07,1
116043404,06:23:52,06:23:52,13787,14,,0,0,5625.58,0
116043404,06:24:28,06:24:28,13705,15,,0,0,5918.52,0
116043404,06:25:26,06:25:26,13729,16,,0,0,6396.37,0
116043404,06:25:49,06:25:49,13740,17,,0,0,6590.15,0
116043404,06:26:27,06:26:27,13750,18,,0,0,6906.66,0
116043404,06:27:05,06:27:05,13767,19,,0,0,7221.65,0
116043404,06:27:53,06:27:53,13698,20,,0,0,7615.03,0
116043404,06:29:00,06:30:00,13703,21,,0,0,8120.48,1
116043404,06:31:35,06:31:35,13704,22,,0,0,8849.61,0
116043404,06:32:02,06:32:02,22773,23,,0,0,9058.67,0
116043404,06:32:27,06:32:27,13706,24,,0,0,9250.40,0
116043404,06:33:18,06:33:18,13708,25,,0,0,9643.02,0
116043404,06:34:20,06:34:20,13711,26,,0,0,10116.94,0
116043404,06:35:06,06:35:06,13713,27,,0,0,10471.96,0
116043404,06:36:00,06:36:00,13715,28,,0,0,10866.93,1
116043404,06:36:41,06:36:41,13716,29,,0,0,11253.72,0
116043404,06:37:25,06:37:25,13718,30,,0,0,11667.78,0
116043404,06:38:07,06:38:07,13721,31,,0,0,12065.79,0
116043404,06:38:51,06:38:51,13723,32,,0,0,12480.06,0
116043404,06:39:34,06:39:34,13725,33,,0,0,12889.13,0
116043404,06:39:55,06:39:55,13727,34,,0,0,13088.88,0
116043404,06:41:00,06:41:00,13730,35,,0,0,13685.70,1
116043404,06:41:43,06:41:43,13733,36,,0,0,14006.68,0
116043404,06:42:48,06:42:48,13734,37,,0,0,14486.58,0
116043404,06:43:30,06:43:30,13736,38,,0,0,14795.67,0
116043404,06:44:48,06:44:48,13739,39,,0,0,15368.07,0
116043404,06:46:00,06:46:00,34532,40,,0,0,15878.52,1
116043404,06:47:06,06:47:06,13742,41,,0,0,16439.13,0
116043404,06:47:58,06:47:58,13743,42,,0,0,16882.61,0
116043404,06:48:45,06:48:45,13745,43,,0,0,17276.51,0
116043404,06:49:15,06:49:15,13747,44,,0,0,17529.11,0
116043404,06:49:49,06:49:49,13749,45,,0,0,17819.77,0
116043404,06:50:50,06:50:50,13751,46,,0,0,18330.82,0
116043404,06:52:00,06:52:00,13753,47,,0,0,18891.41,1
116043404,06:52:20,06:52:20,13757,48,,0,0,19087.67,0
116043404,06:54:10,06:54:10,13803,49,,0,0,20138.93,0
116043404,06:54:48,06:54:48,13759,50,,0,0,20499.51,0
116043404,06:55:24,06:55:24,13762,51,,0,0,20843.10,0
116043404,06:56:16,06:56:16,13763,52,,0,0,21343.74,0
116043404,06:56:53,06:56:53,22020,53,,0,0,21703.55,0
116043404,06:57:35,06:57:35,13765,54,,0,0,22106.06,0
116043404,06:58:26,06:58:26,13769,55,,0,0,22597.65,0
116043404,06:59:01,06:59:01,13771,56,,0,0,22932.66,0
116043404,06:59:35,06:59:35,13774,57,,0,0,23257.71,0
116043404,07:00:02,07:00:02,13776,58,,0,0,23524.12,0
116043404,07:00:23,07:00:23,21724,59,,0,0,23726.88,0
116043404,07:00:39,07:00:39,13777,60,,0,0,23881.84,0
116043404,07:01:13,07:01:13,13779,61,,0,0,24213.03,0
116043404,07:01:50,07:01:50,13691,62,,0,0,24566.59,0
116043404,07:03:00,07:03:00,13693,63,,0,0,25166.16,1
116043404,07:03:19,07:03:19,22399,64,,0,0,25367.45,0
116043404,07:04:29,07:04:29,13696,65,,0,0,26088.82,0
116043404,07:05:56,07:05:56,10090,66,,0,0,26979.97,0
116043404,07:06:15,07:06:15,33037,67,,0,0,27179.78,0
116043404,07:06:54,07:06:54,23671,68,,0,0,27589.08,0
116043404,07:07:14,07:07:14,21130,69,,0,0,27796.92,0
116043404,07:07:39,07:07:39,21757,70,,0,0,28059.38,0
116043404,07:08:00,07:08:00,12680,71,,1,0,28223.21,1
116043405,16:54:00,16:54:00,26184,1,,0,1,23.86,1
116043405,16:58:56,16:58:56,21209,2,,0,0,991.48,0
116043405,17:00:00,17:00:00,13565,3,,0,0,1204.99,1
116043405,17:02:00,17:02:00,13809,4,,0,0,1581.01,1
116043405,17:02:57,17:02:57,13827,5,,0,0,1973.44,0
116043405,17:03:32,17:03:32,13800,6,,0,0,2211.27,0
116043405,17:04:58,17:04:58,13813,7,,0,0,2788.08,0
116043405,17:06:05,17:06:05,13833,8,,0,0,3238.62,0
116043405,17:07:00,17:07:00,13836,9,,0,0,3595.51,1
116043405,17:08:19,17:08:19,13829,10,,0,0,4018.02,0
116043405,17:09:16,17:09:16,13812,11,,0,0,4327.45,0
116043405,17:10:45,17:10:45,13853,12,,0,0,4807.07,0
116043405,17:12:00,17:12:00,13781,13,,0,0,5201.07,1
116043405,17:13:01,17:13:01,13787,14,,0,0,5625.58,0
116043405,17:13:43,17:13:43,13705,15,,0,0,5918.52,0
116043405,17:14:51,17:14:51,13729,16,,0,0,6396.37,0
116043405,17:15:18,17:15:18,13740,17,,0,0,6590.14,0
116043405,17:16:03,17:16:03,13750,18,,0,0,6906.66,0
116043405,17:16:48,17:16:48,13767,19,,0,0,7221.65,0
116043405,17:17:44,17:17:44,13698,20,,0,0,7615.03,0
116043405,17:19:00,17:20:00,13703,21,,0,0,8120.45,1
116043405,17:21:51,17:21:51,13704,22,,0,0,8849.58,0
116043405,17:22:23,17:22:23,22773,23,,0,0,9058.64,0
116043405,17:22:52,17:22:52,13706,24,,0,0,9250.37,0
116043405,17:23:52,17:23:52,13708,25,,0,0,9642.99,0
116043405,17:25:04,17:25:04,13711,26,,0,0,10116.91,0
116043405,17:25:58,17:25:58,13713,27,,0,0,10471.93,0
116043405,17:27:00,17:27:00,13715,28,,0,0,10866.90,1
116043405,17:27:57,17:27:57,13716,29,,0,0,11253.69,0
116043405,17:28:58,17:28:58,13718,30,,0,0,11667.75,0
116043405,17:29:57,17:29:57,13721,31,,0,0,12065.76,0
116043405,17:30:58,17:30:58,13723,32,,0,0,12480.03,0
116043405,17:31:59,17:31:59,13725,33,,0,0,12889.10,0
116043405,17:32:28,17:32:28,13727,34,,0,0,13088.85,0
116043405,17:34:00,17:34:00,13730,35,,0,0,13685.66,1
116043405,17:35:01,17:35:01,13733,36,,0,0,14006.64,0
116043405,17:36:33,17:36:33,13734,37,,0,0,14486.54,0
116043405,17:37:32,17:37:32,13736,38,,0,0,14795.63,0
116043405,17:39:21,17:39:21,13739,39,,0,0,15368.03,0
116043405,17:41:00,17:41:00,34532,40,,0,0,15878.48,1
116043405,17:42:20,17:42:20,13742,41,,0,0,16439.09,0
116043405,17:43:23,17:43:23,13743,42,,0,0,16882.56,0
116043405,17:44:19,17:44:19,13745,43,,0,0,17276.47,0
116043405,17:44:55,17:44:55,13747,44,,0,0,17529.06,0
116043405,17:45:36,17:45:36,13749,45,,0,0,17819.73,0
116043405,17:46:49,17:46:49,13751,46,,0,0,18330.78,0
116043405,17:47:41,17:47:41,11643,47,,0,0,18700.90,0
116043405,17:49:00,17:49:00,34701,48,,1,0,19063.67,1
116043406,15:54:00,15:54:00,26184,1,,0,1,23.86,1
116043406,15:58:56,15:58:56,21209,2,,0,0,991.48,0
116043406,16:00:00,16:00:00,13565,3,,0,0,1204.99,1
116043406,16:02:00,16:02:00,13809,4,,0,0,1581.01,1
116043406,16:02:57,16:02:57,13827,5,,0,0,1973.44,0
116043406,16:03:32,16:03:32,13800,6,,0,0,2211.27,0
116043406,16:04:58,16:04:58,13813,7,,0,0,2788.08,0
116043406,16:06:05,16:06:05,13833,8,,0,0,3238.62,0
116043406,16:07:00,16:07:00,13836,9,,0,0,3595.51,1
116043406,16:08:19,16:08:19,13829,10,,0,0,4018.02,0
116043406,16:09:16,16:09:16,13812,11,,0,0,4327.45,0
116043406,16:10:45,16:10:45,13853,12,,0,0,4807.07,0
116043406,16:12:00,16:12:00,13781,13,,0,0,5201.07,1
116043406,16:13:01,16:13:01,13787,14,,0,0,5625.58,0
116043406,16:13:43,16:13:43,13705,15,,0,0,5918.52,0
116043406,16:14:51,16:14:51,13729,16,,0,0,6396.37,0
116043406,16:15:18,16:15:18,13740,17,,0,0,6590.14,0
116043406,16:16:03,16:16:03,13750,18,,0,0,6906.66,0
116043406,16:16:48,16:16:48,13767,19,,0,0,7221.65,0
116043406,16:17:44,16:17:44,13698,20,,0,0,7615.03,0
116043406,16:19:00,16:20:00,13703,21,,0,0,8120.45,1
116043406,16:21:51,16:21:51,13704,22,,0,0,8849.58,0
116043406,16:22:23,16:22:23,22773,23,,0,0,9058.64,0
116043406,16:22:52,16:22:52,13706,24,,0,0,9250.37,0
116043406,16:23:52,16:23:52,13708,25,,0,0,9642.99,0
116043406,16:25:04,16:25:04,13711,26,,0,0,10116.91,0
116043406,16:25:58,16:25:58,13713,27,,0,0,10471.93,0
116043406,16:27:00,16:27:00,13715,28,,0,0,10866.90,1
116043406,16:27:57,16:27:57,13716,29,,0,0,11253.69,0
116043406,16:28:58,16:28:58,13718,30,,0,0,11667.75,0
116043406,16:29:57,16:29:57,13721,31,,0,0,12065.76,0
116043406,16:30:58,16:30:58,13723,32,,0,0,12480.03,0
116043406,16:31:59,16:31:59,13725,33,,0,0,12889.10,0
116043406,16:32:28,16:32:28,13727,34,,0,0,13088.85,0
116043406,16:34:00,16:34:00,13730,35,,0,0,13685.66,1
116043406,16:35:01,16:35:01,13733,36,,0,0,14006.64,0
116043406,16:36:33,16:36:33,13734,37,,0,0,14486.54,0
116043406,16:37:32,16:37:32,13736,38,,0,0,14795.63,0
116043406,16:39:21,16:39:21,13739,39,,0,0,15368.03,0
116043406,16:41:00,16:41:00,34532,40,,0,0,15878.48,1
116043406,16:42:20,16:42:20,13742,41,,0,0,16439.09,0
116043406,16:43:23,16:43:23,13743,42,,0,0,16882.56,0
116043406,16:44:19,16:44:19,13745,43,,0,0,17276.47,0
116043406,16:44:55,16:44:55,13747,44,,0,0,17529.06,0
116043406,16:45:36,16:45:36,13749,45,,0,0,17819.73,0
116043406,16:46:49,16:46:49,13751,46,,0,0,18330.78,0
116043406,16:47:41,16:47:41,11643,47,,0,0,18700.90,0
116043406,16:49:00,16:49:00,34701,48,,1,0,19063.67,1
116043407,14:54:00,14:54:00,26184,1,,0,1,23.86,1
116043407,14:58:56,14:58:56,21209,2,,0,0,991.48,0
116043407,15:00:00,15:00:00,13565,3,,0,0,1204.99,1
116043407,15:02:00,15:02:00,13809,4,,0,0,1581.01,1
116043407,15:02:57,15:02:57,13827,5,,0,0,1973.44,0
116043407,15:03:32,15:03:32,13800,6,,0,0,2211.27,0
116043407,15:04:58,15:04:58,13813,7,,0,0,2788.08,0
116043407,15:06:05,15:06:05,13833,8,,0,0,3238.62,0
116043407,15:07:00,15:07:00,13836,9,,0,0,3595.51,1
116043407,15:08:19,15:08:19,13829,10,,0,0,4018.02,0
116043407,15:09:16,15:09:16,13812,11,,0,0,4327.45,0
116043407,15:10:45,15:10:45,13853,12,,0,0,4807.07,0
116043407,15:12:00,15:12:00,13781,13,,0,0,5201.07,1
116043407,15:13:01,15:13:01,13787,14,,0,0,5625.58,0
116043407,15:13:43,15:13:43,13705,15,,0,0,5918.52,0
116043407,15:14:51,15:14:51,13729,16,,0,0,6396.37,0
116043407,15:15:18,15:15:18,13740,17,,0,0,6590.14,0
116043407,15:16:03,15:16:03,13750,18,,0,0,6906.66,0
116043407,15:16:48,15:16:48,13767,19,,0,0,7221.65,0
116043407,15:17:44,15:17:44,13698,20,,0,0,7615.03,0
116043407,15:19:00,15:20:00,13703,21,,0,0,8120.45,1
116043407,15:21:51,15:21:51,13704,22,,0,0,8849.58,0
116043407,15:22:23,15:22:23,22773,23,,0,0,9058.64,0
116043407,15:22:52,15:22:52,13706,24,,0,0,9250.37,0
116043407,15:23:52,15:23:52,13708,25,,0,0,9642.99,0
116043407,15:25:04,15:25:04,13711,26,,0,0,10116.91,0
116043407,15:25:58,15:25:58,13713,27,,0,0,10471.93,0
116043407,15:27:00,15:27:00,13715,28,,0,0,10866.90,1
116043407,15:27:57,15:27:57,13716,29,,0,0,11253.69,0
116043407,15:28:58,15:28:58,13718,30,,0,0,11667.75,0
116043407,15:29:57,15:29:57,13721,31,,0,0,12065.76,0
116043407,15:30:58,15:30:58,13723,32,,0,0,12480.03,0
116043407,15:31:59,15:31:59,13725,33,,0,0,12889.10,0
116043407,15:32:28,15:32:28,13727,34,,0,0,13088.85,0
116043407,15:34:00,15:34:00,13730,35,,0,0,13685.66,1
116043407,15:35:01,15:35:01,13733,36,,0,0,14006.64,0
116043407,15:36:33,15:36:33,13734,37,,0,0,14486.54,0
116043407,15:37:32,15:37:32,13736,38,,0,0,14795.63,0
116043407,15:39:21,15:39:21,13739,39,,0,0,15368.03,0
116043407,15:41:00,15:41:00,34532,40,,0,0,15878.48,1
116043407,15:42:20,15:42:20,13742,41,,0,0,16439.09,0
116043407,15:43:23,15:43:23,13743,42,,0,0,16882.56,0
116043407,15:44:19,15:44:19,13745,43,,0,0,17276.47,0
116043407,15:44:55,15:44:55,13747,44,,0,0,17529.06,0
116043407,15:45:36,15:45:36,13749,45,,0,0,17819.73,0
116043407,15:46:49,15:46:49,13751,46,,0,0,18330.78,0
116043407,15:47:41,15:47:41,11643,47,,0,0,18700.90,0
116043407,15:49:00,15:49:00,34701,48,,1,0,19063.67,1
116043408,13:54:00,13:54:00,26184,1,,0,1,23.86,1
116043408,13:58:56,13:58:56,21209,2,,0,0,991.48,0
116043408,14:00:00,14:00:00,13565,3,,0,0,1204.99,1
116043408,14:02:00,14:02:00,13809,4,,0,0,1581.01,1
116043408,14:02:57,14:02:57,13827,5,,0,0,1973.44,0
116043408,14:03:32,14:03:32,13800,6,,0,0,2211.27,0
116043408,14:04:58,14:04:58,13813,7,,0,0,2788.08,0
116043408,14:06:05,14:06:05,13833,8,,0,0,3238.62,0
116043408,14:07:00,14:07:00,13836,9,,0,0,3595.51,1
116043408,14:08:19,14:08:19,13829,10,,0,0,4018.02,0
116043408,14:09:16,14:09:16,13812,11,,0,0,4327.45,0
116043408,14:10:45,14:10:45,13853,12,,0,0,4807.07,0
116043408,14:12:00,14:12:00,13781,13,,0,0,5201.07,1
116043408,14:13:01,14:13:01,13787,14,,0,0,5625.58,0
116043408,14:13:43,14:13:43,13705,15,,0,0,5918.52,0
116043408,14:14:51,14:14:51,13729,16,,0,0,6396.37,0
116043408,14:15:18,14:15:18,13740,17,,0,0,6590.14,0
116043408,14:16:03,14:16:03,13750,18,,0,0,6906.66,0
116043408,14:16:48,14:16:48,13767,19,,0,0,7221.65,0
116043408,14:17:44,14:17:44,13698,20,,0,0,7615.03,0
116043408,14:19:00,14:20:00,13703,21,,0,0,8120.45,1
116043408,14:21:51,14:21:51,13704,22,,0,0,8849.58,0
116043408,14:22:23,14:22:23,22773,23,,0,0,9058.64,0
116043408,14:22:52,14:22:52,13706,24,,0,0,9250.37,0
116043408,14:23:52,14:23:52,13708,25,,0,0,9642.99,0
116043408,14:25:04,14:25:04,13711,26,,0,0,10116.91,0
116043408,14:25:58,14:25:58,13713,27,,0,0,10471.93,0
116043408,14:27:00,14:27:00,13715,28,,0,0,10866.90,1
116043408,14:27:57,14:27:57,13716,29,,0,0,11253.69,0
116043408,14:28:58,14:28:58,13718,30,,0,0,11667.75,0
116043408,14:29:57,14:29:57,13721,31,,0,0,12065.76,0
116043408,14:30:58,14:30:58,13723,32,,0,0,12480.03,0
116043408,14:31:59,14:31:59,13725,33,,0,0,12889.10,0
116043408,14:32:28,14:32:28,13727,34,,0,0,13088.85,0
116043408,14:34:00,14:34:00,13730,35,,0,0,13685.66,1
116043408,14:35:01,14:35:01,13733,36,,0,0,14006.64,0
116043408,14:36:33,14:36:33,13734,37,,0,0,14486.54,0
116043408,14:37:32,14:37:32,13736,38,,0,0,14795.63,0
116043408,14:39:21,14:39:21,13739,39,,0,0,15368.03,0
116043408,14:41:00,14:41:00,34532,40,,0,0,15878.48,1
116043408,14:42:20,14:42:20,13742,41,,0,0,16439.09,0
116043408,14:43:23,14:43:23,13743,42,,0,0,16882.56,0
116043408,14:44:19,14:44:19,13745,43,,0,0,17276.47,0
116043408,14:44:55,14:44:55,13747,44,,0,0,17529.06,0
116043408,14:45:36,14:45:36,13749,45,,0,0,17819.73,0
116043408,14:46:49,14:46:49,13751,46,,0,0,18330.78,0
116043408,14:47:41,14:47:41,11643,47,,0,0,18700.90,0
116043408,14:49:00,14:49:00,34701,48,,1,0,19063.67,1
116043409,12:54:00,12:54:00,26184,1,,0,1,23.86,1
116043409,12:58:56,12:58:56,21209,2,,0,0,991.48,0
116043409,13:00:00,13:00:00,13565,3,,0,0,1204.99,1
116043409,13:02:00,13:02:00,13809,4,,0,0,1581.01,1
116043409,13:02:57,13:02:57,13827,5,,0,0,1973.44,0
116043409,13:03:32,13:03:32,13800,6,,0,0,2211.27,0
116043409,13:04:58,13:04:58,13813,7,,0,0,2788.08,0
116043409,13:06:05,13:06:05,13833,8,,0,0,3238.62,0
116043409,13:07:00,13:07:00,13836,9,,0,0,3595.51,1
116043409,13:08:19,13:08:19,13829,10,,0,0,4018.02,0
116043409,13:09:16,13:09:16,13812,11,,0,0,4327.45,0
116043409,13:10:45,13:10:45,13853,12,,0,0,4807.07,0
116043409,13:12:00,13:12:00,13781,13,,0,0,5201.07,1
116043409,13:13:01,13:13:01,13787,14,,0,0,5625.58,0
116043409,13:13:43,13:13:43,13705,15,,0,0,5918.52,0
116043409,13:14:51,13:14:51,13729,16,,0,0,6396.37,0
116043409,13:15:18,13:15:18,13740,17,,0,0,6590.14,0
116043409,13:16:03,13:16:03,13750,18,,0,0,6906.66,0
116043409,13:16:48,13:16:48,13767,19,,0,0,7221.65,0
116043409,13:17:44,13:17:44,13698,20,,0,0,7615.03,0
116043409,13:19:00,13:20:00,13703,21,,0,0,8120.45,1
116043409,13:21:51,13:21:51,13704,22,,0,0,8849.58,0
116043409,13:22:23,13:22:23,22773,23,,0,0,9058.64,0
116043409,13:22:52,13:22:52,13706,24,,0,0,9250.37,0
116043409,13:23:52,13:23:52,13708,25,,0,0,9642.99,0
116043409,13:25:04,13:25:04,13711,26,,0,0,10116.91,0
116043409,13:25:58,13:25:58,13713,27,,0,0,10471.93,0
116043409,13:27:00,13:27:00,13715,28,,0,0,10866.90,1
116043409,13:27:57,13:27:57,13716,29,,0,0,11253.69,0
116043409,13:28:58,13:28:58,13718,30,,0,0,11667.75,0
116043409,13:29:57,13:29:57,13721,31,,0,0,12065.76,0
116043409,13:30:58,13:30:58,13723,32,,0,0,12480.03,0
116043409,13:31:59,13:31:59,13725,33,,0,0,12889.10,0
116043409,13:32:28,13:32:28,13727,34,,0,0,13088.85,0
116043409,13:34:00,13:34:00,13730,35,,0,0,13685.66,1
116043409,13:35:01,13:35:01,13733,36,,0,0,14006.64,0
116043409,13:36:33,13:36:33,13734,37,,0,0,14486.54,0
116043409,13:37:32,13:37:32,13736,38,,0,0,14795.63,0
116043409,13:39:21,13:39:21,13739,39,,0,0,15368.03,0
116043409,13:41:00,13:41:00,34532,40,,0,0,15878.48,1
116043409,13:42:20,13:42:20,13742,41,,0,0,16439.09,0
116043409,13:43:23,13:43:23,13743,42,,0,0,16882.56,0
116043409,13:44:19,13:44:19,13745,43,,0,0,17276.47,0
116043409,13:44:55,13:44:55,13747,44,,0,0,17529.06,0
116043409,13:45:36,13:45:36,13749,45,,0,0,17819.73,0
116043409,13:46:49,13:46:49,13751,46,,0,0,18330.78,0
116043409,13:47:41,13:47:41,11643,47,,0,0,18700.90,0
116043409,13:49:00,13:49:00,34701,48,,1,0,19063.67,1
116043410,11:55:00,11:55:00,26184,1,,0,1,23.86,1
116043410,11:59:06,11:59:06,21209,2,,0,0,991.48,0
116043410,12:00:00,12:00:00,13565,3,,0,0,1204.99,1
116043410,12:02:00,12:02:00,13809,4,,0,0,1581.01,1
116043410,12:02:57,12:02:57,13827,5,,0,0,1973.44,0
116043410,12:03:32,12:03:32,13800,6,,0,0,2211.27,0
116043410,12:04:58,12:04:58,13813,7,,0,0,2788.08,0
116043410,12:06:05,12:06:05,13833,8,,0,0,3238.62,0
116043410,12:07:00,12:07:00,13836,9,,0,0,3595.51,1
116043410,12:08:19,12:08:19,13829,10,,0,0,4018.02,0
116043410,12:09:16,12:09:16,13812,11,,0,0,4327.45,0
116043410,12:10:45,12:10:45,13853,12,,0,0,4807.07,0
116043410,12:12:00,12:12:00,13781,13,,0,0,5201.07,1
116043410,12:13:01,12:13:01,13787,14,,0,0,5625.58,0
116043410,12:13:43,12:13:43,13705,15,,0,0,5918.52,0
116043410,12:14:51,12:14:51,13729,16,,0,0,6396.37,0
116043410,12:15:18,12:15:18,13740,17,,0,0,6590.14,0
116043410,12:16:03,12:16:03,13750,18,,0,0,6906.66,0
116043410,12:16:48,12:16:48,13767,19,,0,0,7221.65,0
116043410,12:17:44,12:17:44,13698,20,,0,0,7615.03,0
116043410,12:19:00,12:20:00,13703,21,,0,0,8120.45,1
116043410,12:21:51,12:21:51,13704,22,,0,0,8849.58,0
116043410,12:22:23,12:22:23,22773,23,,0,0,9058.64,0
116043410,12:22:52,12:22:52,13706,24,,0,0,9250.37,0
116043410,12:23:52,12:23:52,13708,25,,0,0,9642.99,0
116043410,12:25:04,12:25:04,13711,26,,0,0,10116.91,0
116043410,12:25:58,12:25:58,13713,27,,0,0,10471.93,0
116043410,12:27:00,12:27:00,13715,28,,0,0,10866.90,1
116043410,12:27:57,12:27:57,13716,29,,0,0,11253.69,0
116043410,12:28:58,12:28:58,13718,30,,0,0,11667.75,0
116043410,12:29:57,12:29:57,13721,31,,0,0,12065.76,0
116043410,12:30:58,12:30:58,13723,32,,0,0,12480.03,0
116043410,12:31:59,12:31:59,13725,33,,0,0,12889.10,0
116043410,12:32:28,12:32:28,13727,34,,0,0,13088.85,0
116043410,12:34:00,12:34:00,13730,35,,0,0,13685.66,1
116043410,12:35:01,12:35:01,13733,36,,0,0,14006.64,0
116043410,12:36:33,12:36:33,13734,37,,0,0,14486.54,0
116043410,12:37:32,12:37:32,13736,38,,0,0,14795.63,0
116043410,12:39:21,12:39:21,13739,39,,0,0,15368.03,0
116043410,12:41:00,12:41:00,34532,40,,0,0,15878.48,1
116043410,12:42:20,12:42:20,13742,41,,0,0,16439.09,0
116043410,12:43:23,12:43:23,13743,42,,0,0,16882.56,0
116043410,12:44:19,12:44:19,13745,43,,0,0,17276.47,0
116043410,12:44:55,12:44:55,13747,44,,0,0,17529.06,0
116043410,12:45:36,12:45:36,13749,45,,0,0,17819.73,0
116043410,12:46:49,12:46:49,13751,46,,0,0,18330.78,0
116043410,12:47:41,12:47:41,11643,47,,0,0,18700.90,0
116043410,12:49:00,12:49:00,34701,48,,1,0,19063.67,1
116043411,10:55:00,10:55:00,26184,1,,0,1,23.86,1
116043411,10:59:06,10:59:06,21209,2,,0,0,991.48,0
116043411,11:00:00,11:00:00,13565,3,,0,0,1204.99,1
116043411,11:02:00,11:02:00,13809,4,,0,0,1581.01,1
116043411,11:02:57,11:02:57,13827,5,,0,0,1973.44,0
116043411,11:03:32,11:03:32,13800,6,,0,0,2211.27,0
116043411,11:04:58,11:04:58,13813,7,,0,0,2788.08,0
116043411,11:06:05,11:06:05,13833,8,,0,0,3238.62,0
116043411,11:07:00,11:07:00,13836,9,,0,0,3595.51,1
116043411,11:08:19,11:08:19,13829,10,,0,0,4018.02,0
116043411,11:09:16,11:09:16,13812,11,,0,0,4327.45,0
116043411,11:10:45,11:10:45,13853,12,,0,0,4807.07,0
116043411,11:12:00,11:12:00,13781,13,,0,0,5201.07,1
116043411,11:13:01,11:13:01,13787,14,,0,0,5625.58,0
116043411,11:13:43,11:13:43,13705,15,,0,0,5918.52,0
116043411,11:14:51,11:14:51,13729,16,,0,0,6396.37,0
116043411,11:15:18,11:15:18,13740,17,,0,0,6590.14,0
116043411,11:16:03,11:16:03,13750,18,,0,0,6906.66,0
116043411,11:16:48,11:16:48,13767,19,,0,0,7221.65,0
116043411,11:17:44,11:17:44,13698,20,,0,0,7615.03,0
116043411,11:19:00,11:20:00,13703,21,,0,0,8120.45,1
116043411,11:21:51,11:21:51,13704,22,,0,0,8849.58,0
116043411,11:22:23,11:22:23,22773,23,,0,0,9058.64,0
116043411,11:22:52,11:22:52,13706,24,,0,0,9250.37,0
116043411,11:23:52,11:23:52,13708,25,,0,0,9642.99,0
116043411,11:25:04,11:25:04,13711,26,,0,0,10116.91,0
116043411,11:25:58,11:25:58,13713,27,,0,0,10471.93,0
116043411,11:27:00,11:27:00,13715,28,,0,0,10866.90,1
116043411,11:27:57,11:27:57,13716,29,,0,0,11253.69,0
116043411,11:28:58,11:28:58,13718,30,,0,0,11667.75,0
116043411,11:29:57,11:29:57,13721,31,,0,0,12065.76,0
116043411,11:30:58,11:30:58,13723,32,,0,0,12480.03,0
116043411,11:31:59,11:31:59,13725,33,,0,0,12889.10,0
116043411,11:32:28,11:32:28,13727,34,,0,0,13088.85,0
116043411,11:34:00,11:34:00,13730,35,,0,0,13685.66,1
116043411,11:35:01,11:35:01,13733,36,,0,0,14006.64,0
116043411,11:36:33,11:36:33,13734,37,,0,0,14486.54,0
116043411,11:37:32,11:37:32,13736,38,,0,0,14795.63,0
116043411,11:39:21,11:39:21,13739,39,,0,0,15368.03,0
116043411,11:41:00,11:41:00,34532,40,,0,0,15878.48,1
116043411,11:42:20,11:42:20,13742,41,,0,0,16439.09,0
116043411,11:43:23,11:43:23,13743,42,,0,0,16882.56,0
116043411,11:44:19,11:44:19,13745,43,,0,0,17276.47,0
116043411,11:44:55,11:44:55,13747,44,,0,0,17529.06,0
116043411,11:45:36,11:45:36,13749,45,,0,0,17819.73,0
116043411,11:46:49,11:46:49,13751,46,,0,0,18330.78,0
116043411,11:47:41,11:47:41,11643,47,,0,0,18700.90,0
116043411,11:49:00,11:49:00,34701,48,,1,0,19063.67,1
116043412,09:56:00,09:56:00,26184,1,,0,1,23.86,1
116043412,10:00:06,10:00:06,21209,2,,0,0,991.48,0
116043412,10:01:00,10:01:00,13565,3,,0,0,1204.99,1
116043412,10:03:00,10:03:00,13809,4,,0,0,1581.01,1
116043412,10:03:57,10:03:57,13827,5,,0,0,1973.44,0
116043412,10:04:32,10:04:32,13800,6,,0,0,2211.27,0
116043412,10:05:58,10:05:58,13813,7,,0,0,2788.08,0
116043412,10:07:05,10:07:05,13833,8,,0,0,3238.62,0
116043412,10:08:00,10:08:00,13836,9,,0,0,3595.51,1
116043412,10:09:03,10:09:03,13829,10,,0,0,4018.02,0
116043412,10:09:49,10:09:49,13812,11,,0,0,4327.45,0
116043412,10:11:00,10:11:00,13853,12,,0,0,4807.07,0
116043412,10:12:00,10:12:00,13781,13,,0,0,5201.07,1
116043412,10:13:01,10:13:01,13787,14,,0,0,5625.58,0
116043412,10:13:43,10:13:43,13705,15,,0,0,5918.52,0
116043412,10:14:51,10:14:51,13729,16,,0,0,6396.37,0
116043412,10:15:18,10:15:18,13740,17,,0,0,6590.14,0
116043412,10:16:03,10:16:03,13750,18,,0,0,6906.66,0
116043412,10:16:48,10:16:48,13767,19,,0,0,7221.65,0
116043412,10:17:44,10:17:44,13698,20,,0,0,7615.03,0
116043412,10:19:00,10:20:00,13703,21,,0,0,8120.45,1
116043412,10:21:51,10:21:51,13704,22,,0,0,8849.58,0
116043412,10:22:23,10:22:23,22773,23,,0,0,9058.64,0
116043412,10:22:52,10:22:52,13706,24,,0,0,9250.37,0
116043412,10:23:52,10:23:52,13708,25,,0,0,9642.99,0
116043412,10:25:04,10:25:04,13711,26,,0,0,10116.91,0
116043412,10:25:58,10:25:58,13713,27,,0,0,10471.93,0
116043412,10:27:00,10:27:00,13715,28,,0,0,10866.90,1
116043412,10:27:41,10:27:41,13716,29,,0,0,11253.69,0
116043412,10:28:25,10:28:25,13718,30,,0,0,11667.75,0
116043412,10:29:07,10:29:07,13721,31,,0,0,12065.76,0
116043412,10:29:51,10:29:51,13723,32,,0,0,12480.03,0
116043412,10:30:34,10:30:34,13725,33,,0,0,12889.10,0
116043412,10:30:55,10:30:55,13727,34,,0,0,13088.85,0
116043412,10:32:00,10:32:00,13730,35,,0,0,13685.66,1
116043412,10:32:52,10:32:52,13733,36,,0,0,14006.64,0
116043412,10:34:10,10:34:10,13734,37,,0,0,14486.54,0
116043412,10:35:00,10:35:00,13736,38,,0,0,14795.63,0
116043412,10:36:34,10:36:34,13739,39,,0,0,15368.03,0
116043412,10:38:00,10:38:00,34532,40,,0,0,15878.48,1
116043412,10:39:10,10:39:10,13742,41,,0,0,16439.09,0
116043412,10:40:05,10:40:05,13743,42,,0,0,16882.56,0
116043412,10:40:54,10:40:54,13745,43,,0,0,17276.47,0
116043412,10:41:25,10:41:25,13747,44,,0,0,17529.06,0
116043412,10:42:01,10:42:01,13749,45,,0,0,17819.73,0
116043412,10:43:05,10:43:05,13751,46,,0,0,18330.78,0
116043412,10:43:51,10:43:51,11643,47,,0,0,18700.90,0
116043412,10:45:00,10:45:00,34701,48,,1,0,19063.67,1
116043413,08:57:00,08:57:00,26184,1,,0,1,23.86,1
116043413,09:01:06,09:01:06,21209,2,,0,0,991.48,0
116043413,09:02:00,09:02:00,13565,3,,0,0,1204.99,1
116043413,09:03:00,09:03:00,13809,4,,0,0,1581.01,1
116043413,09:03:57,09:03:57,13827,5,,0,0,1973.44,0
116043413,09:04:32,09:04:32,13800,6,,0,0,2211.27,0
116043413,09:05:58,09:05:58,13813,7,,0,0,2788.08,0
116043413,09:07:05,09:07:05,13833,8,,0,0,3238.62,0
116043413,09:08:00,09:08:00,13836,9,,0,0,3595.51,1
116043413,09:09:03,09:09:03,13829,10,,0,0,4018.02,0
116043413,09:09:49,09:09:49,13812,11,,0,0,4327.45,0
116043413,09:11:00,09:11:00,13853,12,,0,0,4807.07,0
116043413,09:12:00,09:12:00,13781,13,,0,0,5201.07,1
116043413,09:13:01,09:13:01,13787,14,,0,0,5625.58,0
116043413,09:13:43,09:13:43,13705,15,,0,0,5918.52,0
116043413,09:14:51,09:14:51,13729,16,,0,0,6396.37,0
116043413,09:15:18,09:15:18,13740,17,,0,0,6590.14,0
116043413,09:16:03,09:16:03,13750,18,,0,0,6906.66,0
116043413,09:16:48,09:16:48,13767,19,,0,0,7221.65,0
116043413,09:17:44,09:17:44,13698,20,,0,0,7615.03,0
116043413,09:19:00,09:20:00,13703,21,,0,0,8120.45,1
116043413,09:21:51,09:21:51,13704,22,,0,0,8849.58,0
116043413,09:22:23,09:22:23,22773,23,,0,0,9058.64,0
116043413,09:22:52,09:22:52,13706,24,,0,0,9250.37,0
116043413,09:23:52,09:23:52,13708,25,,0,0,9642.99,0
116043413,09:25:04,09:25:04,13711,26,,0,0,10116.91,0
116043413,09:25:58,09:25:58,13713,27,,0,0,10471.93,0
116043413,09:27:00,09:27:00,13715,28,,0,0,10866.90,1
116043413,09:27:41,09:27:41,13716,29,,0,0,11253.69,0
116043413,09:28:25,09:28:25,13718,30,,0,0,11667.75,0
116043413,09:29:07,09:29:07,13721,31,,0,0,12065.76,0
116043413,09:29:51,09:29:51,13723,32,,0,0,12480.03,0
116043413,09:30:34,09:30:34,13725,33,,0,0,12889.10,0
116043413,09:30:55,09:30:55,13727,34,,0,0,13088.85,0
116043413,09:32:00,09:32:00,13730,35,,0,0,13685.66,1
116043413,09:32:52,09:32:52,13733,36,,0,0,14006.64,0
116043413,09:34:10,09:34:10,13734,37,,0,0,14486.54,0
116043413,09:35:00,09:35:00,13736,38,,0,0,14795.63,0
116043413,09:36:34,09:36:34,13739,39,,0,0,15368.03,0
116043413,09:38:00,09:38:00,34532,40,,0,0,15878.48,1
116043413,09:39:10,09:39:10,13742,41,,0,0,16439.09,0
116043413,09:40:05,09:40:05,13743,42,,0,0,16882.56,0
116043413,09:40:54,09:40:54,13745,43,,0,0,17276.47,0
116043413,09:41:25,09:41:25,13747,44,,0,0,17529.06,0
116043413,09:42:01,09:42:01,13749,45,,0,0,17819.73,0
116043413,09:43:05,09:43:05,13751,46,,0,0,18330.78,0
116043413,09:43:51,09:43:51,11643,47,,0,0,18700.90,0
116043413,09:45:00,09:45:00,34701,48,,1,0,19063.67,1
116043414,07:57:00,07:57:00,26184,1,,0,1,23.86,1
116043414,08:01:06,08:01:06,21209,2,,0,0,991.48,0
116043414,08:02:00,08:02:00,13565,3,,0,0,1204.99,1
116043414,08:03:00,08:03:00,13809,4,,0,0,1581.01,1
116043414,08:03:57,08:03:57,13827,5,,0,0,1973.44,0
116043414,08:04:32,08:04:32,13800,6,,0,0,2211.27,0
116043414,08:05:58,08:05:58,13813,7,,0,0,2788.08,0
116043414,08:07:05,08:07:05,13833,8,,0,0,3238.62,0
116043414,08:08:00,08:08:00,13836,9,,0,0,3595.51,1
116043414,08:09:03,08:09:03,13829,10,,0,0,4018.02,0
116043414,08:09:49,08:09:49,13812,11,,0,0,4327.45,0
116043414,08:11:00,08:11:00,13853,12,,0,0,4807.07,0
116043414,08:12:00,08:12:00,13781,13,,0,0,5201.07,1
116043414,08:13:01,08:13:01,13787,14,,0,0,5625.58,0
116043414,08:13:43,08:13:43,13705,15,,0,0,5918.52,0
116043414,08:14:51,08:14:51,13729,16,,0,0,6396.37,0
116043414,08:15:18,08:15:18,13740,17,,0,0,6590.14,0
116043414,08:16:03,08:16:03,13750,18,,0,0,6906.66,0
116043414,08:16:48,08:16:48,13767,19,,0,0,7221.65,0
116043414,08:17:44,08:17:44,13698,20,,0,0,7615.03,0
116043414,08:19:00,08:20:00,13703,21,,0,0,8120.45,1
116043414,08:21:35,08:21:35,13704,22,,0,0,8849.58,0
116043414,08:22:02,08:22:02,22773,23,,0,0,9058.64,0
116043414,08:22:27,08:22:27,13706,24,,0,0,9250.37,0
116043414,08:23:18,08:23:18,13708,25,,0,0,9642.99,0
116043414,08:24:20,08:24:20,13711,26,,0,0,10116.91,0
116043414,08:25:06,08:25:06,13713,27,,0,0,10471.93,0
116043414,08:26:00,08:26:00,13715,28,,0,0,10866.90,1
116043414,08:26:41,08:26:41,13716,29,,0,0,11253.69,0
116043414,08:27:25,08:27:25,13718,30,,0,0,11667.75,0
116043414,08:28:07,08:28:07,13721,31,,0,0,12065.76,0
116043414,08:28:51,08:28:51,13723,32,,0,0,12480.03,0
116043414,08:29:34,08:29:34,13725,33,,0,0,12889.10,0
116043414,08:29:55,08:29:55,13727,34,,0,0,13088.85,0
116043414,08:31:00,08:31:00,13730,35,,0,0,13685.66,1
116043414,08:31:43,08:31:43,13733,36,,0,0,14006.64,0
116043414,08:32:48,08:32:48,13734,37,,0,0,14486.54,0
116043414,08:33:30,08:33:30,13736,38,,0,0,14795.63,0
116043414,08:34:48,08:34:48,13739,39,,0,0,15368.03,0
116043414,08:36:00,08:36:00,34532,40,,0,0,15878.48,1
116043414,08:37:10,08:37:10,13742,41,,0,0,16439.09,0
116043414,08:38:05,08:38:05,13743,42,,0,0,16882.56,0
116043414,08:38:54,08:38:54,13745,43,,0,0,17276.47,0
116043414,08:39:25,08:39:25,13747,44,,0,0,17529.06,0
116043414,08:40:01,08:40:01,13749,45,,0,0,17819.73,0
116043414,08:41:05,08:41:05,13751,46,,0,0,18330.78,0
116043414,08:41:51,08:41:51,11643,47,,0,0,18700.90,0
116043414,08:43:00,08:43:00,34701,48,,1,0,19063.67,1
116043415,06:57:00,06:57:00,26184,1,,0,1,23.86,1
116043415,07:01:06,07:01:06,21209,2,,0,0,991.48,0
116043415,07:02:00,07:02:00,13565,3,,0,0,1204.99,1
116043415,07:03:00,07:03:00,13809,4,,0,0,1581.01,1
116043415,07:03:57,07:03:57,13827,5,,0,0,1973.44,0
116043415,07:04:32,07:04:32,13800,6,,0,0,2211.27,0
116043415,07:05:58,07:05:58,13813,7,,0,0,2788.08,0
116043415,07:07:05,07:07:05,13833,8,,0,0,3238.62,0
116043415,07:08:00,07:08:00,13836,9,,0,0,3595.51,1
116043415,07:09:03,07:09:03,13829,10,,0,0,4018.02,0
116043415,07:09:49,07:09:49,13812,11,,0,0,4327.45,0
116043415,07:11:00,07:11:00,13853,12,,0,0,4807.07,0
116043415,07:12:00,07:12:00,13781,13,,0,0,5201.07,1
116043415,07:13:01,07:13:01,13787,14,,0,0,5625.58,0
116043415,07:13:43,07:13:43,13705,15,,0,0,5918.52,0
116043415,07:14:51,07:14:51,13729,16,,0,0,6396.37,0
116043415,07:15:18,07:15:18,13740,17,,0,0,6590.14,0
116043415,07:16:03,07:16:03,13750,18,,0,0,6906.66,0
116043415,07:16:48,07:16:48,13767,19,,0,0,7221.65,0
116043415,07:17:44,07:17:44,13698,20,,0,0,7615.03,0
116043415,07:19:00,07:20:00,13703,21,,0,0,8120.45,1
116043415,07:21:35,07:21:35,13704,22,,0,0,8849.58,0
116043415,07:22:02,07:22:02,22773,23,,0,0,9058.64,0
116043415,07:22:27,07:22:27,13706,24,,0,0,9250.37,0
116043415,07:23:18,07:23:18,13708,25,,0,0,9642.99,0
116043415,07:24:20,07:24:20,13711,26,,0,0,10116.91,0
116043415,07:25:06,07:25:06,13713,27,,0,0,10471.93,0
116043415,07:26:00,07:26:00,13715,28,,0,0,10866.90,1
116043415,07:26:41,07:26:41,13716,29,,0,0,11253.69,0
116043415,07:27:25,07:27:25,13718,30,,0,0,11667.75,0
116043415,07:28:07,07:28:07,13721,31,,0,0,12065.76,0
116043415,07:28:51,07:28:51,13723,32,,0,0,12480.03,0
116043415,07:29:34,07:29:34,13725,33,,0,0,12889.10,0
116043415,07:29:55,07:29:55,13727,34,,0,0,13088.85,0
116043415,07:31:00,07:31:00,13730,35,,0,0,13685.66,1
116043415,07:31:43,07:31:43,13733,36,,0,0,14006.64,0
116043415,07:32:48,07:32:48,13734,37,,0,0,14486.54,0
116043415,07:33:30,07:33:30,13736,38,,0,0,14795.63,0
116043415,07:34:48,07:34:48,13739,39,,0,0,15368.03,0
116043415,07:36:00,07:36:00,34532,40,,0,0,15878.48,1
116043415,07:37:10,07:37:10,13742,41,,0,0,16439.09,0
116043415,07:38:05,07:38:05,13743,42,,0,0,16882.56,0
116043415,07:38:54,07:38:54,13745,43,,0,0,17276.47,0
116043415,07:39:25,07:39:25,13747,44,,0,0,17529.06,0
116043415,07:40:01,07:40:01,13749,45,,0,0,17819.73,0
116043415,07:41:05,07:41:05,13751,46,,0,0,18330.78,0
116043415,07:41:51,07:41:51,11643,47,,0,0,18700.90,0
116043415,07:43:00,07:43:00,34701,48,,1,0,19063.67,1
116043416,05:58:00,05:58:00,26184,1,,0,1,23.86,1
116043416,06:02:06,06:02:06,21209,2,,0,0,991.48,0
116043416,06:03:00,06:03:00,13565,3,,0,0,1204.99,1
116043416,06:04:00,06:04:00,13809,4,,0,0,1581.01,1
116043416,06:04:57,06:04:57,13827,5,,0,0,1973.44,0
116043416,06:05:32,06:05:32,13800,6,,0,0,2211.27,0
116043416,06:06:58,06:06:58,13813,7,,0,0,2788.08,0
116043416,06:08:05,06:08:05,13833,8,,0,0,3238.62,0
116043416,06:09:00,06:09:00,13836,9,,0,0,3595.51,1
116043416,06:10:03,06:10:03,13829,10,,0,0,4018.02,0
116043416,06:10:49,06:10:49,13812,11,,0,0,4327.45,0
116043416,06:12:00,06:12:00,13853,12,,0,0,4807.07,0
116043416,06:13:00,06:13:00,13781,13,,0,0,5201.07,1
116043416,06:13:52,06:13:52,13787,14,,0,0,5625.58,0
116043416,06:14:28,06:14:28,13705,15,,0,0,5918.52,0
116043416,06:15:26,06:15:26,13729,16,,0,0,6396.37,0
116043416,06:15:49,06:15:49,13740,17,,0,0,6590.14,0
116043416,06:16:27,06:16:27,13750,18,,0,0,6906.66,0
116043416,06:17:05,06:17:05,13767,19,,0,0,7221.65,0
116043416,06:17:53,06:17:53,13698,20,,0,0,7615.03,0
116043416,06:19:00,06:20:00,13703,21,,0,0,8120.45,1
116043416,06:21:35,06:21:35,13704,22,,0,0,8849.58,0
116043416,06:22:02,06:22:02,22773,23,,0,0,9058.64,0
116043416,06:22:27,06:22:27,13706,24,,0,0,9250.37,0
116043416,06:23:18,06:23:18,13708,25,,0,0,9642.99,0
116043416,06:24:20,06:24:20,13711,26,,0,0,10116.91,0
116043416,06:25:06,06:25:06,13713,27,,0,0,10471.93,0
116043416,06:26:00,06:26:00,13715,28,,0,0,10866.90,1
116043416,06:26:41,06:26:41,13716,29,,0,0,11253.69,0
116043416,06:27:25,06:27:25,13718,30,,0,0,11667.75,0
116043416,06:28:07,06:28:07,13721,31,,0,0,12065.76,0
116043416,06:28:51,06:28:51,13723,32,,0,0,12480.03,0
116043416,06:29:34,06:29:34,13725,33,,0,0,12889.10,0
116043416,06:29:55,06:29:55,13727,34,,0,0,13088.85,0
116043416,06:31:00,06:31:00,13730,35,,0,0,13685.66,1
116043416,06:31:43,06:31:43,13733,36,,0,0,14006.64,0
116043416,06:32:48,06:32:48,13734,37,,0,0,14486.54,0
116043416,06:33:30,06:33:30,13736,38,,0,0,14795.63,0
116043416,06:34:48,06:34:48,13739,39,,0,0,15368.03,0
116043416,06:36:00,06:36:00,34532,40,,0,0,15878.48,1
116043416,06:37:10,06:37:10,13742,41,,0,0,16439.09,0
116043416,06:38:05,06:38:05,13743,42,,0,0,16882.56,0
116043416,06:38:54,06:38:54,13745,43,,0,0,17276.47,0
116043416,06:39:25,06:39:25,13747,44,,0,0,17529.06,0
116043416,06:40:01,06:40:01,13749,45,,0,0,17819.73,0
116043416,06:41:05,06:41:05,13751,46,,0,0,18330.78,0
116043416,06:41:51,06:41:51,11643,47,,0,0,18700.90,0
116043416,06:43:00,06:43:00,34701,48,,1,0,19063.67,1
116043417,16:44:00,16:44:00,26184,1,,0,1,23.86,1
116043417,16:48:56,16:48:56,21209,2,,0,0,991.48,0
116043417,16:50:00,16:50:00,13565,3,,0,0,1204.99,1
116043417,16:52:00,16:52:00,13809,4,,0,0,1581.01,1
116043417,16:52:57,16:52:57,13827,5,,0,0,1973.44,0
116043417,16:53:32,16:53:32,13800,6,,0,0,2211.27,0
116043417,16:54:58,16:54:58,13813,7,,0,0,2788.08,0
116043417,16:56:05,16:56:05,13833,8,,0,0,3238.62,0
116043417,16:57:00,16:57:00,13836,9,,0,0,3595.51,1
116043417,16:58:19,16:58:19,13829,10,,0,0,4018.02,0
116043417,16:59:16,16:59:16,13812,11,,0,0,4327.45,0
116043417,17:00:45,17:00:45,13853,12,,0,0,4807.07,0
116043417,17:02:00,17:02:00,13781,13,,0,0,5201.07,1
116043417,17:03:01,17:03:01,13787,14,,0,0,5625.58,0
116043417,17:03:43,17:03:43,13705,15,,0,0,5918.52,0
116043417,17:04:51,17:04:51,13729,16,,0,0,6396.37,0
116043417,17:05:18,17:05:18,13740,17,,0,0,6590.14,0
116043417,17:06:03,17:06:03,13750,18,,0,0,6906.66,0
116043417,17:06:48,17:06:48,13767,19,,0,0,7221.65,0
116043417,17:07:44,17:07:44,13698,20,,0,0,7615.03,0
116043417,17:09:00,17:10:00,13703,21,,0,0,8120.45,1
116043417,17:11:51,17:11:51,13704,22,,0,0,8849.58,0
116043417,17:12:23,17:12:23,22773,23,,0,0,9058.64,0
116043417,17:12:52,17:12:52,13706,24,,0,0,9250.37,0
116043417,17:13:52,17:13:52,13708,25,,0,0,9642.99,0
116043417,17:15:04,17:15:04,13711,26,,0,0,10116.91,0
116043417,17:15:58,17:15:58,13713,27,,0,0,10471.93,0
116043417,17:17:00,17:17:00,13715,28,,0,0,10866.90,1
116043417,17:17:57,17:17:57,13716,29,,0,0,11253.69,0
116043417,17:18:58,17:18:58,13718,30,,0,0,11667.75,0
116043417,17:19:57,17:19:57,13721,31,,0,0,12065.76,0
116043417,17:20:58,17:20:58,13723,32,,0,0,12480.03,0
116043417,17:21:59,17:21:59,13725,33,,0,0,12889.10,0
116043417,17:22:28,17:22:28,13727,34,,0,0,13088.85,0
116043417,17:24:00,17:24:00,13730,35,,0,0,13685.66,1
116043417,17:25:01,17:25:01,13733,36,,0,0,14006.64,0
116043417,17:26:33,17:26:33,13734,37,,0,0,14486.54,0
116043417,17:27:32,17:27:32,13736,38,,0,0,14795.63,0
116043417,17:29:21,17:29:21,13739,39,,0,0,15368.03,0
116043417,17:31:00,17:31:00,34532,40,,0,0,15878.48,1
116043417,17:32:20,17:32:20,13742,41,,0,0,16439.09,0
116043417,17:33:23,17:33:23,13743,42,,0,0,16882.56,0
116043417,17:34:19,17:34:19,13745,43,,0,0,17276.47,0
116043417,17:34:55,17:34:55,13747,44,,0,0,17529.06,0
116043417,17:35:36,17:35:36,13749,45,,0,0,17819.73,0
116043417,17:36:49,17:36:49,13751,46,,0,0,18330.78,0
116043417,17:37:41,17:37:41,11643,47,,0,0,18700.90,0
116043417,17:39:00,17:39:00,34701,48,,1,0,19063.67,1
116043418,15:44:00,15:44:00,26184,1,,0,1,23.86,1
116043418,15:48:56,15:48:56,21209,2,,0,0,991.48,0
116043418,15:50:00,15:50:00,13565,3,,0,0,1204.99,1
116043418,15:52:00,15:52:00,13809,4,,0,0,1581.01,1
116043418,15:52:57,15:52:57,13827,5,,0,0,1973.44,0
116043418,15:53:32,15:53:32,13800,6,,0,0,2211.27,0
116043418,15:54:58,15:54:58,13813,7,,0,0,2788.08,0
116043418,15:56:05,15:56:05,13833,8,,0,0,3238.62,0
116043418,15:57:00,15:57:00,13836,9,,0,0,3595.51,1
116043418,15:58:19,15:58:19,13829,10,,0,0,4018.02,0
116043418,15:59:16,15:59:16,13812,11,,0,0,4327.45,0
116043418,16:00:45,16:00:45,13853,12,,0,0,4807.07,0
116043418,16:02:00,16:02:00,13781,13,,0,0,5201.07,1
116043418,16:03:01,16:03:01,13787,14,,0,0,5625.58,0
116043418,16:03:43,16:03:43,13705,15,,0,0,5918.52,0
116043418,16:04:51,16:04:51,13729,16,,0,0,6396.37,0
116043418,16:05:18,16:05:18,13740,17,,0,0,6590.14,0
116043418,16:06:03,16:06:03,13750,18,,0,0,6906.66,0
116043418,16:06:48,16:06:48,13767,19,,0,0,7221.65,0
116043418,16:07:44,16:07:44,13698,20,,0,0,7615.03,0
116043418,16:09:00,16:10:00,13703,21,,0,0,8120.45,1
116043418,16:11:51,16:11:51,13704,22,,0,0,8849.58,0
116043418,16:12:23,16:12:23,22773,23,,0,0,9058.64,0
116043418,16:12:52,16:12:52,13706,24,,0,0,9250.37,0
116043418,16:13:52,16:13:52,13708,25,,0,0,9642.99,0
116043418,16:15:04,16:15:04,13711,26,,0,0,10116.91,0
116043418,16:15:58,16:15:58,13713,27,,0,0,10471.93,0
116043418,16:17:00,16:17:00,13715,28,,0,0,10866.90,1
116043418,16:17:57,16:17:57,13716,29,,0,0,11253.69,0
116043418,16:18:58,16:18:58,13718,30,,0,0,11667.75,0
116043418,16:19:57,16:19:57,13721,31,,0,0,12065.76,0
116043418,16:20:58,16:20:58,13723,32,,0,0,12480.03,0
116043418,16:21:59,16:21:59,13725,33,,0,0,12889.10,0
116043418,16:22:28,16:22:28,13727,34,,0,0,13088.85,0
116043418,16:24:00,16:24:00,13730,35,,0,0,13685.66,1
116043418,16:25:01,16:25:01,13733,36,,0,0,14006.64,0
116043418,16:26:33,16:26:33,13734,37,,0,0,14486.54,0
116043418,16:27:32,16:27:32,13736,38,,0,0,14795.63,0
116043418,16:29:21,16:29:21,13739,39,,0,0,15368.03,0
116043418,16:31:00,16:31:00,34532,40,,0,0,15878.48,1
116043418,16:32:20,16:32:20,13742,41,,0,0,16439.09,0
116043418,16:33:23,16:33:23,13743,42,,0,0,16882.56,0
116043418,16:34:19,16:34:19,13745,43,,0,0,17276.47,0
116043418,16:34:55,16:34:55,13747,44,,0,0,17529.06,0
116043418,16:35:36,16:35:36,13749,45,,0,0,17819.73,0
116043418,16:36:49,16:36:49,13751,46,,0,0,18330.78,0
116043418,16:37:41,16:37:41,11643,47,,0,0,18700.90,0
116043418,16:39:00,16:39:00,34701,48,,1,0,19063.67,1
116043419,14:44:00,14:44:00,26184,1,,0,1,23.86,1
116043419,14:48:56,14:48:56,21209,2,,0,0,991.48,0
116043419,14:50:00,14:50:00,13565,3,,0,0,1204.99,1
116043419,14:52:00,14:52:00,13809,4,,0,0,1581.01,1
116043419,14:52:57,14:52:57,13827,5,,0,0,1973.44,0
116043419,14:53:32,14:53:32,13800,6,,0,0,2211.27,0
116043419,14:54:58,14:54:58,13813,7,,0,0,2788.08,0
116043419,14:56:05,14:56:05,13833,8,,0,0,3238.62,0
116043419,14:57:00,14:57:00,13836,9,,0,0,3595.51,1
116043419,14:58:19,14:58:19,13829,10,,0,0,4018.02,0
116043419,14:59:16,14:59:16,13812,11,,0,0,4327.45,0
116043419,15:00:45,15:00:45,13853,12,,0,0,4807.07,0
116043419,15:02:00,15:02:00,13781,13,,0,0,5201.07,1
116043419,15:03:01,15:03:01,13787,14,,0,0,5625.58,0
116043419,15:03:43,15:03:43,13705,15,,0,0,5918.52,0
116043419,15:04:51,15:04:51,13729,16,,0,0,6396.37,0
116043419,15:05:18,15:05:18,13740,17,,0,0,6590.14,0
116043419,15:06:03,15:06:03,13750,18,,0,0,6906.66,0
116043419,15:06:48,15:06:48,13767,19,,0,0,7221.65,0
116043419,15:07:44,15:07:44,13698,20,,0,0,7615.03,0
116043419,15:09:00,15:10:00,13703,21,,0,0,8120.45,1
116043419,15:11:51,15:11:51,13704,22,,0,0,8849.58,0
116043419,15:12:23,15:12:23,22773,23,,0,0,9058.64,0
116043419,15:12:52,15:12:52,13706,24,,0,0,9250.37,0
116043419,15:13:52,15:13:52,13708,25,,0,0,9642.99,0
116043419,15:15:04,15:15:04,13711,26,,0,0,10116.91,0
116043419,15:15:58,15:15:58,13713,27,,0,0,10471.93,0
116043419,15:17:00,15:17:00,13715,28,,0,0,10866.90,1
116043419,15:17:57,15:17:57,13716,29,,0,0,11253.69,0
116043419,15:18:58,15:18:58,13718,30,,0,0,11667.75,0
116043419,15:19:57,15:19:57,13721,31,,0,0,12065.76,0
116043419,15:20:58,15:20:58,13723,32,,0,0,12480.03,0
116043419,15:21:59,15:21:59,13725,33,,0,0,12889.10,0
116043419,15:22:28,15:22:28,13727,34,,0,0,13088.85,0
116043419,15:24:00,15:24:00,13730,35,,0,0,13685.66,1
116043419,15:25:01,15:25:01,13733,36,,0,0,14006.64,0
116043419,15:26:33,15:26:33,13734,37,,0,0,14486.54,0
116043419,15:27:32,15:27:32,13736,38,,0,0,14795.63,0
116043419,15:29:21,15:29:21,13739,39,,0,0,15368.03,0
116043419,15:31:00,15:31:00,34532,40,,0,0,15878.48,1
116043419,15:32:20,15:32:20,13742,41,,0,0,16439.09,0
116043419,15:33:23,15:33:23,13743,42,,0,0,16882.56,0
116043419,15:34:19,15:34:19,13745,43,,0,0,17276.47,0
116043419,15:34:55,15:34:55,13747,44,,0,0,17529.06,0
116043419,15:35:36,15:35:36,13749,45,,0,0,17819.73,0
116043419,15:36:49,15:36:49,13751,46,,0,0,18330.78,0
116043419,15:37:41,15:37:41,11643,47,,0,0,18700.90,0
116043419,15:39:00,15:39:00,34701,48,,1,0,19063.67,1
116043420,13:44:00,13:44:00,26184,1,,0,1,23.86,1
116043420,13:48:56,13:48:56,21209,2,,0,0,991.48,0
116043420,13:50:00,13:50:00,13565,3,,0,0,1204.99,1
116043420,13:52:00,13:52:00,13809,4,,0,0,1581.01,1
116043420,13:52:57,13:52:57,13827,5,,0,0,1973.44,0
116043420,13:53:32,13:53:32,13800,6,,0,0,2211.27,0
116043420,13:54:58,13:54:58,13813,7,,0,0,2788.08,0
116043420,13:56:05,13:56:05,13833,8,,0,0,3238.62,0
116043420,13:57:00,13:57:00,13836,9,,0,0,3595.51,1
116043420,13:58:19,13:58:19,13829,10,,0,0,4018.02,0
116043420,13:59:16,13:59:16,13812,11,,0,0,4327.45,0
116043420,14:00:45,14:00:45,13853,12,,0,0,4807.07,0
116043420,14:02:00,14:02:00,13781,13,,0,0,5201.07,1
116043420,14:03:01,14:03:01,13787,14,,0,0,5625.58,0
116043420,14:03:43,14:03:43,13705,15,,0,0,5918.52,0
116043420,14:04:51,14:04:51,13729,16,,0,0,6396.37,0
116043420,14:05:18,14:05:18,13740,17,,0,0,6590.14,0
116043420,14:06:03,14:06:03,13750,18,,0,0,6906.66,0
116043420,14:06:48,14:06:48,13767,19,,0,0,7221.65,0
116043420,14:07:44,14:07:44,13698,20,,0,0,7615.03,0
116043420,14:09:00,14:10:00,13703,21,,0,0,8120.45,1
116043420,14:11:51,14:11:51,13704,22,,0,0,8849.58,0
116043420,14:12:23,14:12:23,22773,23,,0,0,9058.64,0
116043420,14:12:52,14:12:52,13706,24,,0,0,9250.37,0
116043420,14:13:52,14:13:52,13708,25,,0,0,9642.99,0
116043420,14:15:04,14:15:04,13711,26,,0,0,10116.91,0
116043420,14:15:58,14:15:58,13713,27,,0,0,10471.93,0
116043420,14:17:00,14:17:00,13715,28,,0,0,10866.90,1
116043420,14:17:57,14:17:57,13716,29,,0,0,11253.69,0
116043420,14:18:58,14:18:58,13718,30,,0,0,11667.75,0
116043420,14:19:57,14:19:57,13721,31,,0,0,12065.76,0
116043420,14:20:58,14:20:58,13723,32,,0,0,12480.03,0
116043420,14:21:59,14:21:59,13725,33,,0,0,12889.10,0
116043420,14:22:28,14:22:28,13727,34,,0,0,13088.85,0
116043420,14:24:00,14:24:00,13730,35,,0,0,13685.66,1
116043420,14:25:01,14:25:01,13733,36,,0,0,14006.64,0
116043420,14:26:33,14:26:33,13734,37,,0,0,14486.54,0
116043420,14:27:32,14:27:32,13736,38,,0,0,14795.63,0
116043420,14:29:21,14:29:21,13739,39,,0,0,15368.03,0
116043420,14:31:00,14:31:00,34532,40,,0,0,15878.48,1
116043420,14:32:20,14:32:20,13742,41,,0,0,16439.09,0
116043420,14:33:23,14:33:23,13743,42,,0,0,16882.56,0
116043420,14:34:19,14:34:19,13745,43,,0,0,17276.47,0
116043420,14:34:55,14:34:55,13747,44,,0,0,17529.06,0
116043420,14:35:36,14:35:36,13749,45,,0,0,17819.73,0
116043420,14:36:49,14:36:49,13751,46,,0,0,18330.78,0
116043420,14:37:41,14:37:41,11643,47,,0,0,18700.90,0
116043420,14:39:00,14:39:00,34701,48,,1,0,19063.67,1
116043421,16:34:00,16:34:00,26184,1,,0,1,23.86,1
116043421,16:38:56,16:38:56,21209,2,,0,0,991.48,0
116043421,16:40:00,16:40:00,13565,3,,0,0,1204.99,1
116043421,16:42:00,16:42:00,13809,4,,0,0,1581.01,1
116043421,16:42:57,16:42:57,13827,5,,0,0,1973.44,0
116043421,16:43:32,16:43:32,13800,6,,0,0,2211.27,0
116043421,16:44:58,16:44:58,13813,7,,0,0,2788.09,0
116043421,16:46:05,16:46:05,13833,8,,0,0,3238.62,0
116043421,16:47:00,16:47:00,13836,9,,0,0,3595.51,1
116043421,16:48:19,16:48:19,13829,10,,0,0,4018.02,0
116043421,16:49:16,16:49:16,13812,11,,0,0,4327.45,0
116043421,16:50:45,16:50:45,13853,12,,0,0,4807.07,0
116043421,16:52:00,16:52:00,13781,13,,0,0,5201.07,1
116043421,16:53:01,16:53:01,13787,14,,0,0,5625.58,0
116043421,16:53:43,16:53:43,13705,15,,0,0,5918.52,0
116043421,16:54:51,16:54:51,13729,16,,0,0,6396.37,0
116043421,16:55:18,16:55:18,13740,17,,0,0,6590.15,0
116043421,16:56:03,16:56:03,13750,18,,0,0,6906.66,0
116043421,16:56:48,16:56:48,13767,19,,0,0,7221.65,0
116043421,16:57:44,16:57:44,13698,20,,0,0,7615.03,0
116043421,16:59:00,17:00:00,13703,21,,0,0,8120.48,1
116043421,17:01:51,17:01:51,13704,22,,0,0,8849.61,0
116043421,17:02:23,17:02:23,22773,23,,0,0,9058.67,0
116043421,17:02:52,17:02:52,13706,24,,0,0,9250.40,0
116043421,17:03:52,17:03:52,13708,25,,0,0,9643.02,0
116043421,17:05:04,17:05:04,13711,26,,0,0,10116.94,0
116043421,17:05:58,17:05:58,13713,27,,0,0,10471.96,0
116043421,17:07:00,17:07:00,13715,28,,0,0,10866.93,1
116043421,17:07:57,17:07:57,13716,29,,0,0,11253.72,0
116043421,17:08:58,17:08:58,13718,30,,0,0,11667.78,0
116043421,17:09:57,17:09:57,13721,31,,0,0,12065.79,0
116043421,17:10:58,17:10:58,13723,32,,0,0,12480.06,0
116043421,17:11:59,17:11:59,13725,33,,0,0,12889.13,0
116043421,17:12:28,17:12:28,13727,34,,0,0,13088.88,0
116043421,17:14:00,17:14:00,13730,35,,0,0,13685.70,1
116043421,17:15:01,17:15:01,13733,36,,0,0,14006.68,0
116043421,17:16:33,17:16:33,13734,37,,0,0,14486.58,0
116043421,17:17:32,17:17:32,13736,38,,0,0,14795.67,0
116043421,17:19:21,17:19:21,13739,39,,0,0,15368.07,0
116043421,17:21:00,17:21:00,34532,40,,0,0,15878.52,1
116043421,17:22:17,17:22:17,13742,41,,0,0,16439.13,0
116043421,17:23:18,17:23:18,13743,42,,0,0,16882.61,0
116043421,17:24:12,17:24:12,13745,43,,0,0,17276.51,0
116043421,17:24:47,17:24:47,13747,44,,0,0,17529.11,0
116043421,17:25:27,17:25:27,13749,45,,0,0,17819.77,0
116043421,17:26:38,17:26:38,13751,46,,0,0,18330.82,0
116043421,17:28:00,17:28:00,13753,47,,0,0,18891.41,1
116043421,17:28:22,17:28:22,13757,48,,0,0,19087.67,0
116043421,17:30:22,17:30:22,13803,49,,0,0,20138.93,0
116043421,17:31:03,17:31:03,13759,50,,0,0,20499.51,0
116043421,17:31:42,17:31:42,13762,51,,0,0,20843.10,0
116043421,17:32:39,17:32:39,13763,52,,0,0,21343.74,0
116043421,17:33:20,17:33:20,22020,53,,0,0,21703.55,0
116043421,17:34:06,17:34:06,13765,54,,0,0,22106.06,0
116043421,17:35:02,17:35:02,13769,55,,0,0,22597.65,0
116043421,17:35:40,17:35:40,13771,56,,0,0,22932.66,0
116043421,17:36:17,17:36:17,13774,57,,0,0,23257.71,0
116043421,17:36:47,17:36:47,13776,58,,0,0,23524.12,0
116043421,17:37:10,17:37:10,21724,59,,0,0,23726.88,0
116043421,17:37:27,17:37:27,13777,60,,0,0,23881.84,0
116043421,17:38:04,17:38:04,13779,61,,0,0,24213.03,0
116043421,17:38:44,17:38:44,13691,62,,0,0,24566.59,0
116043421,17:40:00,17:40:00,13693,63,,0,0,25166.16,1
116043421,17:40:21,17:40:21,24197,64,,0,0,25328.65,0
116043421,17:42:06,17:42:06,24198,65,,0,0,26128.92,0
116043421,17:43:35,17:43:35,10024,66,,0,0,26806.62,0
116043421,17:44:23,17:44:23,10021,67,,0,0,27173.25,0
116043421,17:44:59,17:44:59,10014,68,,0,0,27446.27,0
116043421,17:45:44,17:45:44,24811,69,,0,0,27791.23,0
116043421,17:46:05,17:46:05,22002,70,,0,0,27953.31,0
116043421,17:47:00,17:47:00,10028,71,,1,0,28281.17,1
116043422,15:34:00,15:34:00,26184,1,,0,1,23.86,1
116043422,15:38:56,15:38:56,21209,2,,0,0,991.48,0
116043422,15:40:00,15:40:00,13565,3,,0,0,1204.99,1
116043422,15:42:00,15:42:00,13809,4,,0,0,1581.01,1
116043422,15:42:57,15:42:57,13827,5,,0,0,1973.44,0
116043422,15:43:32,15:43:32,13800,6,,0,0,2211.27,0
116043422,15:44:58,15:44:58,13813,7,,0,0,2788.08,0
116043422,15:46:05,15:46:05,13833,8,,0,0,3238.62,0
116043422,15:47:00,15:47:00,13836,9,,0,0,3595.51,1
116043422,15:48:19,15:48:19,13829,10,,0,0,4018.02,0
116043422,15:49:16,15:49:16,13812,11,,0,0,4327.45,0
116043422,15:50:45,15:50:45,13853,12,,0,0,4807.07,0
116043422,15:52:00,15:52:00,13781,13,,0,0,5201.07,1
116043422,15:53:01,15:53:01,13787,14,,0,0,5625.58,0
116043422,15:53:43,15:53:43,13705,15,,0,0,5918.52,0
116043422,15:54:51,15:54:51,13729,16,,0,0,6396.37,0
116043422,15:55:18,15:55:18,13740,17,,0,0,6590.14,0
116043422,15:56:03,15:56:03,13750,18,,0,0,6906.66,0
116043422,15:56:48,15:56:48,13767,19,,0,0,7221.65,0
116043422,15:57:44,15:57:44,13698,20,,0,0,7615.03,0
116043422,15:59:00,16:00:00,13703,21,,0,0,8120.45,1
116043422,16:01:51,16:01:51,13704,22,,0,0,8849.58,0
116043422,16:02:23,16:02:23,22773,23,,0,0,9058.64,0
116043422,16:02:52,16:02:52,13706,24,,0,0,9250.37,0
116043422,16:03:52,16:03:52,13708,25,,0,0,9642.99,0
116043422,16:05:04,16:05:04,13711,26,,0,0,10116.91,0
116043422,16:05:58,16:05:58,13713,27,,0,0,10471.93,0
116043422,16:07:00,16:07:00,13715,28,,0,0,10866.90,1
116043422,16:07:57,16:07:57,13716,29,,0,0,11253.69,0
116043422,16:08:58,16:08:58,13718,30,,0,0,11667.75,0
116043422,16:09:57,16:09:57,13721,31,,0,0,12065.76,0
116043422,16:10:58,16:10:58,13723,32,,0,0,12480.03,0
116043422,16:11:59,16:11:59,13725,33,,0,0,12889.10,0
116043422,16:12:28,16:12:28,13727,34,,0,0,13088.85,0
116043422,16:14:00,16:14:00,13730,35,,0,0,13685.66,1
116043422,16:15:01,16:15:01,13733,36,,0,0,14006.64,0
116043422,16:16:33,16:16:33,13734,37,,0,0,14486.54,0
116043422,16:17:32,16:17:32,13736,38,,0,0,14795.63,0
116043422,16:19:21,16:19:21,13739,39,,0,0,15368.03,0
116043422,16:21:00,16:21:00,34532,40,,0,0,15878.48,1
116043422,16:22:20,16:22:20,13742,41,,0,0,16439.09,0
116043422,16:23:23,16:23:23,13743,42,,0,0,16882.56,0
116043422,16:24:19,16:24:19,13745,43,,0,0,17276.47,0
116043422,16:24:55,16:24:55,13747,44,,0,0,17529.06,0
116043422,16:25:36,16:25:36,13749,45,,0,0,17819.73,0
116043422,16:26:49,16:26:49,13751,46,,0,0,18330.78,0
116043422,16:27:41,16:27:41,11643,47,,0,0,18700.90,0
116043422,16:29:00,16:29:00,34701,48,,1,0,19063.67,1
116043423,14:34:00,14:34:00,26184,1,,0,1,23.86,1
116043423,14:38:56,14:38:56,21209,2,,0,0,991.48,0
116043423,14:40:00,14:40:00,13565,3,,0,0,1204.99,1
116043423,14:42:00,14:42:00,13809,4,,0,0,1581.01,1
116043423,14:42:57,14:42:57,13827,5,,0,0,1973.44,0
116043423,14:43:32,14:43:32,13800,6,,0,0,2211.27,0
116043423,14:44:58,14:44:58,13813,7,,0,0,2788.08,0
116043423,14:46:05,14:46:05,13833,8,,0,0,3238.62,0
116043423,14:47:00,14:47:00,13836,9,,0,0,3595.51,1
116043423,14:48:19,14:48:19,13829,10,,0,0,4018.02,0
116043423,14:49:16,14:49:16,13812,11,,0,0,4327.45,0
116043423,14:50:45,14:50:45,13853,12,,0,0,4807.07,0
116043423,14:52:00,14:52:00,13781,13,,0,0,5201.07,1
116043423,14:53:01,14:53:01,13787,14,,0,0,5625.58,0
116043423,14:53:43,14:53:43,13705,15,,0,0,5918.52,0
116043423,14:54:51,14:54:51,13729,16,,0,0,6396.37,0
116043423,14:55:18,14:55:18,13740,17,,0,0,6590.14,0
116043423,14:56:03,14:56:03,13750,18,,0,0,6906.66,0
116043423,14:56:48,14:56:48,13767,19,,0,0,7221.65,0
116043423,14:57:44,14:57:44,13698,20,,0,0,7615.03,0
116043423,14:59:00,15:00:00,13703,21,,0,0,8120.45,1
116043423,15:01:51,15:01:51,13704,22,,0,0,8849.58,0
116043423,15:02:23,15:02:23,22773,23,,0,0,9058.64,0
116043423,15:02:52,15:02:52,13706,24,,0,0,9250.37,0
116043423,15:03:52,15:03:52,13708,25,,0,0,9642.99,0
116043423,15:05:04,15:05:04,13711,26,,0,0,10116.91,0
116043423,15:05:58,15:05:58,13713,27,,0,0,10471.93,0
116043423,15:07:00,15:07:00,13715,28,,0,0,10866.90,1
116043423,15:07:57,15:07:57,13716,29,,0,0,11253.69,0
116043423,15:08:58,15:08:58,13718,30,,0,0,11667.75,0
116043423,15:09:57,15:09:57,13721,31,,0,0,12065.76,0
116043423,15:10:58,15:10:58,13723,32,,0,0,12480.03,0
116043423,15:11:59,15:11:59,13725,33,,0,0,12889.10,0
116043423,15:12:28,15:12:28,13727,34,,0,0,13088.85,0
116043423,15:14:00,15:14:00,13730,35,,0,0,13685.66,1
116043423,15:15:01,15:15:01,13733,36,,0,0,14006.64,0
116043423,15:16:33,15:16:33,13734,37,,0,0,14486.54,0
116043423,15:17:32,15:17:32,13736,38,,0,0,14795.63,0
116043423,15:19:21,15:19:21,13739,39,,0,0,15368.03,0
116043423,15:21:00,15:21:00,34532,40,,0,0,15878.48,1
116043423,15:22:20,15:22:20,13742,41,,0,0,16439.09,0
116043423,15:23:23,15:23:23,13743,42,,0,0,16882.56,0
116043423,15:24:19,15:24:19,13745,43,,0,0,17276.47,0
116043423,15:24:55,15:24:55,13747,44,,0,0,17529.06,0
116043423,15:25:36,15:25:36,13749,45,,0,0,17819.73,0
116043423,15:26:49,15:26:49,13751,46,,0,0,18330.78,0
116043423,15:27:41,15:27:41,11643,47,,0,0,18700.90,0
116043423,15:29:00,15:29:00,34701,48,,1,0,19063.67,1
116043424,13:34:00,13:34:00,26184,1,,0,1,23.86,1
116043424,13:38:56,13:38:56,21209,2,,0,0,991.48,0
116043424,13:40:00,13:40:00,13565,3,,0,0,1204.99,1
116043424,13:42:00,13:42:00,13809,4,,0,0,1581.01,1
116043424,13:42:57,13:42:57,13827,5,,0,0,1973.44,0
116043424,13:43:32,13:43:32,13800,6,,0,0,2211.27,0
116043424,13:44:58,13:44:58,13813,7,,0,0,2788.08,0
116043424,13:46:05,13:46:05,13833,8,,0,0,3238.62,0
116043424,13:47:00,13:47:00,13836,9,,0,0,3595.51,1
116043424,13:48:19,13:48:19,13829,10,,0,0,4018.02,0
116043424,13:49:16,13:49:16,13812,11,,0,0,4327.45,0
116043424,13:50:45,13:50:45,13853,12,,0,0,4807.07,0
116043424,13:52:00,13:52:00,13781,13,,0,0,5201.07,1
116043424,13:53:01,13:53:01,13787,14,,0,0,5625.58,0
116043424,13:53:43,13:53:43,13705,15,,0,0,5918.52,0
116043424,13:54:51,13:54:51,13729,16,,0,0,6396.37,0
116043424,13:55:18,13:55:18,13740,17,,0,0,6590.14,0
116043424,13:56:03,13:56:03,13750,18,,0,0,6906.66,0
116043424,13:56:48,13:56:48,13767,19,,0,0,7221.65,0
116043424,13:57:44,13:57:44,13698,20,,0,0,7615.03,0
116043424,13:59:00,14:00:00,13703,21,,0,0,8120.45,1
116043424,14:01:51,14:01:51,13704,22,,0,0,8849.58,0
116043424,14:02:23,14:02:23,22773,23,,0,0,9058.64,0
116043424,14:02:52,14:02:52,13706,24,,0,0,9250.37,0
116043424,14:03:52,14:03:52,13708,25,,0,0,9642.99,0
116043424,14:05:04,14:05:04,13711,26,,0,0,10116.91,0
116043424,14:05:58,14:05:58,13713,27,,0,0,10471.93,0
116043424,14:07:00,14:07:00,13715,28,,0,0,10866.90,1
116043424,14:07:57,14:07:57,13716,29,,0,0,11253.69,0
116043424,14:08:58,14:08:58,13718,30,,0,0,11667.75,0
116043424,14:09:57,14:09:57,13721,31,,0,0,12065.76,0
116043424,14:10:58,14:10:58,13723,32,,0,0,12480.03,0
116043424,14:11:59,14:11:59,13725,33,,0,0,12889.10,0
116043424,14:12:28,14:12:28,13727,34,,0,0,13088.85,0
116043424,14:14:00,14:14:00,13730,35,,0,0,13685.66,1
116043424,14:15:01,14:15:01,13733,36,,0,0,14006.64,0
116043424,14:16:33,14:16:33,13734,37,,0,0,14486.54,0
116043424,14:17:32,14:17:32,13736,38,,0,0,14795.63,0
116043424,14:19:21,14:19:21,13739,39,,0,0,15368.03,0
116043424,14:21:00,14:21:00,34532,40,,0,0,15878.48,1
116043424,14:22:20,14:22:20,13742,41,,0,0,16439.09,0
116043424,14:23:23,14:23:23,13743,42,,0,0,16882.56,0
116043424,14:24:19,14:24:19,13745,43,,0,0,17276.47,0
116043424,14:24:55,14:24:55,13747,44,,0,0,17529.06,0
116043424,14:25:36,14:25:36,13749,45,,0,0,17819.73,0
116043424,14:26:49,14:26:49,13751,46,,0,0,18330.78,0
116043424,14:27:41,14:27:41,11643,47,,0,0,18700.90,0
116043424,14:29:00,14:29:00,34701,48,,1,0,19063.67,1
116043425,12:35:00,12:35:00,26184,1,,0,1,23.86,1
116043425,12:39:06,12:39:06,21209,2,,0,0,991.48,0
116043425,12:40:00,12:40:00,13565,3,,0,0,1204.99,1
116043425,12:42:00,12:42:00,13809,4,,0,0,1581.01,1
116043425,12:42:57,12:42:57,13827,5,,0,0,1973.44,0
116043425,12:43:32,12:43:32,13800,6,,0,0,2211.27,0
116043425,12:44:58,12:44:58,13813,7,,0,0,2788.08,0
116043425,12:46:05,12:46:05,13833,8,,0,0,3238.62,0
116043425,12:47:00,12:47:00,13836,9,,0,0,3595.51,1
116043425,12:48:19,12:48:19,13829,10,,0,0,4018.02,0
116043425,12:49:16,12:49:16,13812,11,,0,0,4327.45,0
116043425,12:50:45,12:50:45,13853,12,,0,0,4807.07,0
116043425,12:52:00,12:52:00,13781,13,,0,0,5201.07,1
116043425,12:53:01,12:53:01,13787,14,,0,0,5625.58,0
116043425,12:53:43,12:53:43,13705,15,,0,0,5918.52,0
116043425,12:54:51,12:54:51,13729,16,,0,0,6396.37,0
116043425,12:55:18,12:55:18,13740,17,,0,0,6590.14,0
116043425,12:56:03,12:56:03,13750,18,,0,0,6906.66,0
116043425,12:56:48,12:56:48,13767,19,,0,0,7221.65,0
116043425,12:57:44,12:57:44,13698,20,,0,0,7615.03,0
116043425,12:59:00,13:00:00,13703,21,,0,0,8120.45,1
116043425,13:01:51,13:01:51,13704,22,,0,0,8849.58,0
116043425,13:02:23,13:02:23,22773,23,,0,0,9058.64,0
116043425,13:02:52,13:02:52,13706,24,,0,0,9250.37,0
116043425,13:03:52,13:03:52,13708,25,,0,0,9642.99,0
116043425,13:05:04,13:05:04,13711,26,,0,0,10116.91,0
116043425,13:05:58,13:05:58,13713,27,,0,0,10471.93,0
116043425,13:07:00,13:07:00,13715,28,,0,0,10866.90,1
116043425,13:08:05,13:08:05,13716,29,,0,0,11253.69,0
116043425,13:09:15,13:09:15,13718,30,,0,0,11667.75,0
116043425,13:10:23,13:10:23,13721,31,,0,0,12065.76,0
116043425,13:11:33,13:11:33,13723,32,,0,0,12480.03,0
116043425,13:12:42,13:12:42,13725,33,,0,0,12889.10,0
116043425,13:13:15,13:13:15,13727,34,,0,0,13088.85,0
116043425,13:15:00,13:15:00,13730,35,,0,0,13685.66,1
116043425,13:16:01,13:16:01,13733,36,,0,0,14006.64,0
116043425,13:17:33,13:17:33,13734,37,,0,0,14486.54,0
116043425,13:18:32,13:18:32,13736,38,,0,0,14795.63,0
116043425,13:20:21,13:20:21,13739,39,,0,0,15368.03,0
116043425,13:22:00,13:22:00,34532,40,,0,0,15878.48,1
116043425,13:23:20,13:23:20,13742,41,,0,0,16439.09,0
116043425,13:24:23,13:24:23,13743,42,,0,0,16882.56,0
116043425,13:25:19,13:25:19,13745,43,,0,0,17276.47,0
116043425,13:25:55,13:25:55,13747,44,,0,0,17529.06,0
116043425,13:26:36,13:26:36,13749,45,,0,0,17819.73,0
116043425,13:27:49,13:27:49,13751,46,,0,0,18330.78,0
116043425,13:28:41,13:28:41,11643,47,,0,0,18700.90,0
116043425,13:30:00,13:30:00,34701,48,,1,0,19063.67,1
116043426,11:35:00,11:35:00,26184,1,,0,1,23.86,1
116043426,11:39:06,11:39:06,21209,2,,0,0,991.48,0
116043426,11:40:00,11:40:00,13565,3,,0,0,1204.99,1
116043426,11:42:00,11:42:00,13809,4,,0,0,1581.01,1
116043426,11:42:57,11:42:57,13827,5,,0,0,1973.44,0
116043426,11:43:32,11:43:32,13800,6,,0,0,2211.27,0
116043426,11:44:58,11:44:58,13813,7,,0,0,2788.08,0
116043426,11:46:05,11:46:05,13833,8,,0,0,3238.62,0
116043426,11:47:00,11:47:00,13836,9,,0,0,3595.51,1
116043426,11:48:19,11:48:19,13829,10,,0,0,4018.02,0
116043426,11:49:16,11:49:16,13812,11,,0,0,4327.45,0
116043426,11:50:45,11:50:45,13853,12,,0,0,4807.07,0
116043426,11:52:00,11:52:00,13781,13,,0,0,5201.07,1
116043426,11:53:01,11:53:01,13787,14,,0,0,5625.58,0
116043426,11:53:43,11:53:43,13705,15,,0,0,5918.52,0
116043426,11:54:51,11:54:51,13729,16,,0,0,6396.37,0
116043426,11:55:18,11:55:18,13740,17,,0,0,6590.14,0
116043426,11:56:03,11:56:03,13750,18,,0,0,6906.66,0
116043426,11:56:48,11:56:48,13767,19,,0,0,7221.65,0
116043426,11:57:44,11:57:44,13698,20,,0,0,7615.03,0
116043426,11:59:00,12:00:00,13703,21,,0,0,8120.45,1
116043426,12:01:51,12:01:51,13704,22,,0,0,8849.58,0
116043426,12:02:23,12:02:23,22773,23,,0,0,9058.64,0
116043426,12:02:52,12:02:52,13706,24,,0,0,9250.37,0
116043426,12:03:52,12:03:52,13708,25,,0,0,9642.99,0
116043426,12:05:04,12:05:04,13711,26,,0,0,10116.91,0
116043426,12:05:58,12:05:58,13713,27,,0,0,10471.93,0
116043426,12:07:00,12:07:00,13715,28,,0,0,10866.90,1
116043426,12:07:57,12:07:57,13716,29,,0,0,11253.69,0
116043426,12:08:58,12:08:58,13718,30,,0,0,11667.75,0
116043426,12:09:57,12:09:57,13721,31,,0,0,12065.76,0
116043426,12:10:58,12:10:58,13723,32,,0,0,12480.03,0
116043426,12:11:59,12:11:59,13725,33,,0,0,12889.10,0
116043426,12:12:28,12:12:28,13727,34,,0,0,13088.85,0
116043426,12:14:00,12:14:00,13730,35,,0,0,13685.66,1
116043426,12:15:01,12:15:01,13733,36,,0,0,14006.64,0
116043426,12:16:33,12:16:33,13734,37,,0,0,14486.54,0
116043426,12:17:32,12:17:32,13736,38,,0,0,14795.63,0
116043426,12:19:21,12:19:21,13739,39,,0,0,15368.03,0
116043426,12:21:00,12:21:00,34532,40,,0,0,15878.48,1
116043426,12:22:20,12:22:20,13742,41,,0,0,16439.09,0
116043426,12:23:23,12:23:23,13743,42,,0,0,16882.56,0
116043426,12:24:19,12:24:19,13745,43,,0,0,17276.47,0
116043426,12:24:55,12:24:55,13747,44,,0,0,17529.06,0
116043426,12:25:36,12:25:36,13749,45,,0,0,17819.73,0
116043426,12:26:49,12:26:49,13751,46,,0,0,18330.78,0
116043426,12:27:41,12:27:41,11643,47,,0,0,18700.90,0
116043426,12:29:00,12:29:00,34701,48,,1,0,19063.67,1
116043427,10:36:00,10:36:00,26184,1,,0,1,23.86,1
116043427,10:40:06,10:40:06,21209,2,,0,0,991.48,0
116043427,10:41:00,10:41:00,13565,3,,0,0,1204.99,1
116043427,10:43:00,10:43:00,13809,4,,0,0,1581.01,1
116043427,10:43:57,10:43:57,13827,5,,0,0,1973.44,0
116043427,10:44:32,10:44:32,13800,6,,0,0,2211.27,0
116043427,10:45:58,10:45:58,13813,7,,0,0,2788.08,0
116043427,10:47:05,10:47:05,13833,8,,0,0,3238.62,0
116043427,10:48:00,10:48:00,13836,9,,0,0,3595.51,1
116043427,10:49:03,10:49:03,13829,10,,0,0,4018.02,0
116043427,10:49:49,10:49:49,13812,11,,0,0,4327.45,0
116043427,10:51:00,10:51:00,13853,12,,0,0,4807.07,0
116043427,10:52:00,10:52:00,13781,13,,0,0,5201.07,1
116043427,10:53:01,10:53:01,13787,14,,0,0,5625.58,0
116043427,10:53:43,10:53:43,13705,15,,0,0,5918.52,0
116043427,10:54:51,10:54:51,13729,16,,0,0,6396.37,0
116043427,10:55:18,10:55:18,13740,17,,0,0,6590.14,0
116043427,10:56:03,10:56:03,13750,18,,0,0,6906.66,0
116043427,10:56:48,10:56:48,13767,19,,0,0,7221.65,0
116043427,10:57:44,10:57:44,13698,20,,0,0,7615.03,0
116043427,10:59:00,11:00:00,13703,21,,0,0,8120.45,1
116043427,11:01:51,11:01:51,13704,22,,0,0,8849.58,0
116043427,11:02:23,11:02:23,22773,23,,0,0,9058.64,0
116043427,11:02:52,11:02:52,13706,24,,0,0,9250.37,0
116043427,11:03:52,11:03:52,13708,25,,0,0,9642.99,0
116043427,11:05:04,11:05:04,13711,26,,0,0,10116.91,0
116043427,11:05:58,11:05:58,13713,27,,0,0,10471.93,0
116043427,11:07:00,11:07:00,13715,28,,0,0,10866.90,1
116043427,11:07:41,11:07:41,13716,29,,0,0,11253.69,0
116043427,11:08:25,11:08:25,13718,30,,0,0,11667.75,0
116043427,11:09:07,11:09:07,13721,31,,0,0,12065.76,0
116043427,11:09:51,11:09:51,13723,32,,0,0,12480.03,0
116043427,11:10:34,11:10:34,13725,33,,0,0,12889.10,0
116043427,11:10:55,11:10:55,13727,34,,0,0,13088.85,0
116043427,11:12:00,11:12:00,13730,35,,0,0,13685.66,1
116043427,11:12:52,11:12:52,13733,36,,0,0,14006.64,0
116043427,11:14:10,11:14:10,13734,37,,0,0,14486.54,0
116043427,11:15:00,11:15:00,13736,38,,0,0,14795.63,0
116043427,11:16:34,11:16:34,13739,39,,0,0,15368.03,0
116043427,11:18:00,11:18:00,34532,40,,0,0,15878.48,1
116043427,11:19:10,11:19:10,13742,41,,0,0,16439.09,0
116043427,11:20:05,11:20:05,13743,42,,0,0,16882.56,0
116043427,11:20:54,11:20:54,13745,43,,0,0,17276.47,0
116043427,11:21:25,11:21:25,13747,44,,0,0,17529.06,0
116043427,11:22:01,11:22:01,13749,45,,0,0,17819.73,0
116043427,11:23:05,11:23:05,13751,46,,0,0,18330.78,0
116043427,11:23:51,11:23:51,11643,47,,0,0,18700.90,0
116043427,11:25:00,11:25:00,34701,48,,1,0,19063.67,1
116043428,09:37:00,09:37:00,26184,1,,0,1,23.86,1
116043428,09:41:06,09:41:06,21209,2,,0,0,991.48,0
116043428,09:42:00,09:42:00,13565,3,,0,0,1204.99,1
116043428,09:43:00,09:43:00,13809,4,,0,0,1581.01,1
116043428,09:43:57,09:43:57,13827,5,,0,0,1973.44,0
116043428,09:44:32,09:44:32,13800,6,,0,0,2211.27,0
116043428,09:45:58,09:45:58,13813,7,,0,0,2788.08,0
116043428,09:47:05,09:47:05,13833,8,,0,0,3238.62,0
116043428,09:48:00,09:48:00,13836,9,,0,0,3595.51,1
116043428,09:49:03,09:49:03,13829,10,,0,0,4018.02,0
116043428,09:49:49,09:49:49,13812,11,,0,0,4327.45,0
116043428,09:51:00,09:51:00,13853,12,,0,0,4807.07,0
116043428,09:52:00,09:52:00,13781,13,,0,0,5201.07,1
116043428,09:53:01,09:53:01,13787,14,,0,0,5625.58,0
116043428,09:53:43,09:53:43,13705,15,,0,0,5918.52,0
116043428,09:54:51,09:54:51,13729,16,,0,0,6396.37,0
116043428,09:55:18,09:55:18,13740,17,,0,0,6590.14,0
116043428,09:56:03,09:56:03,13750,18,,0,0,6906.66,0
116043428,09:56:48,09:56:48,13767,19,,0,0,7221.65,0
116043428,09:57:44,09:57:44,13698,20,,0,0,7615.03,0
116043428,09:59:00,10:00:00,13703,21,,0,0,8120.45,1
116043428,10:01:51,10:01:51,13704,22,,0,0,8849.58,0
116043428,10:02:23,10:02:23,22773,23,,0,0,9058.64,0
116043428,10:02:52,10:02:52,13706,24,,0,0,9250.37,0
116043428,10:03:52,10:03:52,13708,25,,0,0,9642.99,0
116043428,10:05:04,10:05:04,13711,26,,0,0,10116.91,0
116043428,10:05:58,10:05:58,13713,27,,0,0,10471.93,0
116043428,10:07:00,10:07:00,13715,28,,0,0,10866.90,1
116043428,10:07:41,10:07:41,13716,29,,0,0,11253.69,0
116043428,10:08:25,10:08:25,13718,30,,0,0,11667.75,0
116043428,10:09:07,10:09:07,13721,31,,0,0,12065.76,0
116043428,10:09:51,10:09:51,13723,32,,0,0,12480.03,0
116043428,10:10:34,10:10:34,13725,33,,0,0,12889.10,0
116043428,10:10:55,10:10:55,13727,34,,0,0,13088.85,0
116043428,10:12:00,10:12:00,13730,35,,0,0,13685.66,1
116043428,10:12:52,10:12:52,13733,36,,0,0,14006.64,0
116043428,10:14:10,10:14:10,13734,37,,0,0,14486.54,0
116043428,10:15:00,10:15:00,13736,38,,0,0,14795.63,0
116043428,10:16:34,10:16:34,13739,39,,0,0,15368.03,0
116043428,10:18:00,10:18:00,34532,40,,0,0,15878.48,1
116043428,10:19:10,10:19:10,13742,41,,0,0,16439.09,0
116043428,10:20:05,10:20:05,13743,42,,0,0,16882.56,0
116043428,10:20:54,10:20:54,13745,43,,0,0,17276.47,0
116043428,10:21:25,10:21:25,13747,44,,0,0,17529.06,0
116043428,10:22:01,10:22:01,13749,45,,0,0,17819.73,0
116043428,10:23:05,10:23:05,13751,46,,0,0,18330.78,0
116043428,10:23:51,10:23:51,11643,47,,0,0,18700.90,0
116043428,10:25:00,10:25:00,34701,48,,1,0,19063.67,1
116043429,08:37:00,08:37:00,26184,1,,0,1,23.86,1
116043429,08:41:06,08:41:06,21209,2,,0,0,991.48,0
116043429,08:42:00,08:42:00,13565,3,,0,0,1204.99,1
116043429,08:43:00,08:43:00,13809,4,,0,0,1581.01,1
116043429,08:43:57,08:43:57,13827,5,,0,0,1973.44,0
116043429,08:44:32,08:44:32,13800,6,,0,0,2211.27,0
116043429,08:45:58,08:45:58,13813,7,,0,0,2788.08,0
116043429,08:47:05,08:47:05,13833,8,,0,0,3238.62,0
116043429,08:48:00,08:48:00,13836,9,,0,0,3595.51,1
116043429,08:49:03,08:49:03,13829,10,,0,0,4018.02,0
116043429,08:49:49,08:49:49,13812,11,,0,0,4327.45,0
116043429,08:51:00,08:51:00,13853,12,,0,0,4807.07,0
116043429,08:52:00,08:52:00,13781,13,,0,0,5201.07,1
116043429,08:53:01,08:53:01,13787,14,,0,0,5625.58,0
116043429,08:53:43,08:53:43,13705,15,,0,0,5918.52,0
116043429,08:54:51,08:54:51,13729,16,,0,0,6396.37,0
116043429,08:55:18,08:55:18,13740,17,,0,0,6590.14,0
116043429,08:56:03,08:56:03,13750,18,,0,0,6906.66,0
116043429,08:56:48,08:56:48,13767,19,,0,0,7221.65,0
116043429,08:57:44,08:57:44,13698,20,,0,0,7615.03,0
116043429,08:59:00,09:00:00,13703,21,,0,0,8120.45,1
116043429,09:01:35,09:01:35,13704,22,,0,0,8849.58,0
116043429,09:02:02,09:02:02,22773,23,,0,0,9058.64,0
116043429,09:02:27,09:02:27,13706,24,,0,0,9250.37,0
116043429,09:03:18,09:03:18,13708,25,,0,0,9642.99,0
116043429,09:04:20,09:04:20,13711,26,,0,0,10116.91,0
116043429,09:05:06,09:05:06,13713,27,,0,0,10471.93,0
116043429,09:06:00,09:06:00,13715,28,,0,0,10866.90,1
116043429,09:06:41,09:06:41,13716,29,,0,0,11253.69,0
116043429,09:07:25,09:07:25,13718,30,,0,0,11667.75,0
116043429,09:08:07,09:08:07,13721,31,,0,0,12065.76,0
116043429,09:08:51,09:08:51,13723,32,,0,0,12480.03,0
116043429,09:09:34,09:09:34,13725,33,,0,0,12889.10,0
116043429,09:09:55,09:09:55,13727,34,,0,0,13088.85,0
116043429,09:11:00,09:11:00,13730,35,,0,0,13685.66,1
116043429,09:11:43,09:11:43,13733,36,,0,0,14006.64,0
116043429,09:12:48,09:12:48,13734,37,,0,0,14486.54,0
116043429,09:13:30,09:13:30,13736,38,,0,0,14795.63,0
116043429,09:14:48,09:14:48,13739,39,,0,0,15368.03,0
116043429,09:16:00,09:16:00,34532,40,,0,0,15878.48,1
116043429,09:17:10,09:17:10,13742,41,,0,0,16439.09,0
116043429,09:18:05,09:18:05,13743,42,,0,0,16882.56,0
116043429,09:18:54,09:18:54,13745,43,,0,0,17276.47,0
116043429,09:19:25,09:19:25,13747,44,,0,0,17529.06,0
116043429,09:20:01,09:20:01,13749,45,,0,0,17819.73,0
116043429,09:21:05,09:21:05,13751,46,,0,0,18330.78,0
116043429,09:21:51,09:21:51,11643,47,,0,0,18700.90,0
116043429,09:23:00,09:23:00,34701,48,,1,0,19063.67,1
116043430,07:37:00,07:37:00,26184,1,,0,1,23.86,1
116043430,07:41:06,07:41:06,21209,2,,0,0,991.48,0
116043430,07:42:00,07:42:00,13565,3,,0,0,1204.99,1
116043430,07:43:00,07:43:00,13809,4,,0,0,1581.01,1
116043430,07:43:57,07:43:57,13827,5,,0,0,1973.44,0
116043430,07:44:32,07:44:32,13800,6,,0,0,2211.27,0
116043430,07:45:58,07:45:58,13813,7,,0,0,2788.08,0
116043430,07:47:05,07:47:05,13833,8,,0,0,3238.62,0
116043430,07:48:00,07:48:00,13836,9,,0,0,3595.51,1
116043430,07:49:03,07:49:03,13829,10,,0,0,4018.02,0
116043430,07:49:49,07:49:49,13812,11,,0,0,4327.45,0
116043430,07:51:00,07:51:00,13853,12,,0,0,4807.07,0
116043430,07:52:00,07:52:00,13781,13,,0,0,5201.07,1
116043430,07:53:01,07:53:01,13787,14,,0,0,5625.58,0
116043430,07:53:43,07:53:43,13705,15,,0,0,5918.52,0
116043430,07:54:51,07:54:51,13729,16,,0,0,6396.37,0
116043430,07:55:18,07:55:18,13740,17,,0,0,6590.14,0
116043430,07:56:03,07:56:03,13750,18,,0,0,6906.66,0
116043430,07:56:48,07:56:48,13767,19,,0,0,7221.65,0
116043430,07:57:44,07:57:44,13698,20,,0,0,7615.03,0
116043430,07:59:00,08:00:00,13703,21,,0,0,8120.45,1
116043430,08:01:35,08:01:35,13704,22,,0,0,8849.58,0
116043430,08:02:02,08:02:02,22773,23,,0,0,9058.64,0
116043430,08:02:27,08:02:27,13706,24,,0,0,9250.37,0
116043430,08:03:18,08:03:18,13708,25,,0,0,9642.99,0
116043430,08:04:20,08:04:20,13711,26,,0,0,10116.91,0
116043430,08:05:06,08:05:06,13713,27,,0,0,10471.93,0
116043430,08:06:00,08:06:00,13715,28,,0,0,10866.90,1
116043430,08:06:41,08:06:41,13716,29,,0,0,11253.69,0
116043430,08:07:25,08:07:25,13718,30,,0,0,11667.75,0
116043430,08:08:07,08:08:07,13721,31,,0,0,12065.76,0
116043430,08:08:51,08:08:51,13723,32,,0,0,12480.03,0
116043430,08:09:34,08:09:34,13725,33,,0,0,12889.10,0
116043430,08:09:55,08:09:55,13727,34,,0,0,13088.85,0
116043430,08:11:00,08:11:00,13730,35,,0,0,13685.66,1
116043430,08:11:43,08:11:43,13733,36,,0,0,14006.64,0
116043430,08:12:48,08:12:48,13734,37,,0,0,14486.54,0
116043430,08:13:30,08:13:30,13736,38,,0,0,14795.63,0
116043430,08:14:48,08:14:48,13739,39,,0,0,15368.03,0
116043430,08:16:00,08:16:00,34532,40,,0,0,15878.48,1
116043430,08:17:10,08:17:10,13742,41,,0,0,16439.09,0
116043430,08:18:05,08:18:05,13743,42,,0,0,16882.56,0
116043430,08:18:54,08:18:54,13745,43,,0,0,17276.47,0
116043430,08:19:25,08:19:25,13747,44,,0,0,17529.06,0
116043430,08:20:01,08:20:01,13749,45,,0,0,17819.73,0
116043430,08:21:05,08:21:05,13751,46,,0,0,18330.78,0
116043430,08:21:51,08:21:51,11643,47,,0,0,18700.90,0
116043430,08:23:00,08:23:00,34701,48,,1,0,19063.67,1
116043431,06:38:00,06:38:00,26184,1,,0,1,23.86,1
116043431,06:42:06,06:42:06,21209,2,,0,0,991.48,0
116043431,06:43:00,06:43:00,13565,3,,0,0,1204.99,1
116043431,06:44:00,06:44:00,13809,4,,0,0,1581.01,1
116043431,06:44:57,06:44:57,13827,5,,0,0,1973.44,0
116043431,06:45:32,06:45:32,13800,6,,0,0,2211.27,0
116043431,06:46:58,06:46:58,13813,7,,0,0,2788.08,0
116043431,06:48:05,06:48:05,13833,8,,0,0,3238.62,0
116043431,06:49:00,06:49:00,13836,9,,0,0,3595.51,1
116043431,06:50:03,06:50:03,13829,10,,0,0,4018.02,0
116043431,06:50:49,06:50:49,13812,11,,0,0,4327.45,0
116043431,06:52:00,06:52:00,13853,12,,0,0,4807.07,0
116043431,06:53:00,06:53:00,13781,13,,0,0,5201.07,1
116043431,06:53:52,06:53:52,13787,14,,0,0,5625.58,0
116043431,06:54:28,06:54:28,13705,15,,0,0,5918.52,0
116043431,06:55:26,06:55:26,13729,16,,0,0,6396.37,0
116043431,06:55:49,06:55:49,13740,17,,0,0,6590.14,0
116043431,06:56:27,06:56:27,13750,18,,0,0,6906.66,0
116043431,06:57:05,06:57:05,13767,19,,0,0,7221.65,0
116043431,06:57:53,06:57:53,13698,20,,0,0,7615.03,0
116043431,06:59:00,07:00:00,13703,21,,0,0,8120.45,1
116043431,07:01:35,07:01:35,13704,22,,0,0,8849.58,0
116043431,07:02:02,07:02:02,22773,23,,0,0,9058.64,0
116043431,07:02:27,07:02:27,13706,24,,0,0,9250.37,0
116043431,07:03:18,07:03:18,13708,25,,0,0,9642.99,0
116043431,07:04:20,07:04:20,13711,26,,0,0,10116.91,0
116043431,07:05:06,07:05:06,13713,27,,0,0,10471.93,0
116043431,07:06:00,07:06:00,13715,28,,0,0,10866.90,1
116043431,07:06:41,07:06:41,13716,29,,0,0,11253.69,0
116043431,07:07:25,07:07:25,13718,30,,0,0,11667.75,0
116043431,07:08:07,07:08:07,13721,31,,0,0,12065.76,0
116043431,07:08:51,07:08:51,13723,32,,0,0,12480.03,0
116043431,07:09:34,07:09:34,13725,33,,0,0,12889.10,0
116043431,07:09:55,07:09:55,13727,34,,0,0,13088.85,0
116043431,07:11:00,07:11:00,13730,35,,0,0,13685.66,1
116043431,07:11:43,07:11:43,13733,36,,0,0,14006.64,0
116043431,07:12:48,07:12:48,13734,37,,0,0,14486.54,0
116043431,07:13:30,07:13:30,13736,38,,0,0,14795.63,0
116043431,07:14:48,07:14:48,13739,39,,0,0,15368.03,0
116043431,07:16:00,07:16:00,34532,40,,0,0,15878.48,1
116043431,07:17:10,07:17:10,13742,41,,0,0,16439.09,0
116043431,07:18:05,07:18:05,13743,42,,0,0,16882.56,0
116043431,07:18:54,07:18:54,13745,43,,0,0,17276.47,0
116043431,07:19:25,07:19:25,13747,44,,0,0,17529.06,0
116043431,07:20:01,07:20:01,13749,45,,0,0,17819.73,0
116043431,07:21:05,07:21:05,13751,46,,0,0,18330.78,0
116043431,07:21:51,07:21:51,11643,47,,0,0,18700.90,0
116043431,07:23:00,07:23:00,34701,48,,1,0,19063.67,1
116043432,05:39:00,05:39:00,26184,1,,0,1,23.86,1
116043432,05:43:06,05:43:06,21209,2,,0,0,991.48,0
116043432,05:44:00,05:44:00,13565,3,,0,0,1204.99,1
116043432,05:45:00,05:45:00,13809,4,,0,0,1581.01,1
116043432,05:45:45,05:45:45,13827,5,,0,0,1973.44,0
116043432,05:46:13,05:46:13,13800,6,,0,0,2211.27,0
116043432,05:47:22,05:47:22,13813,7,,0,0,2788.08,0
116043432,05:48:15,05:48:15,13833,8,,0,0,3238.62,0
116043432,05:49:00,05:49:00,13836,9,,0,0,3595.51,1
116043432,05:50:03,05:50:03,13829,10,,0,0,4018.02,0
116043432,05:50:49,05:50:49,13812,11,,0,0,4327.45,0
116043432,05:52:00,05:52:00,13853,12,,0,0,4807.07,0
116043432,05:53:00,05:53:00,13781,13,,0,0,5201.07,1
116043432,05:53:52,05:53:52,13787,14,,0,0,5625.58,0
116043432,05:54:28,05:54:28,13705,15,,0,0,5918.52,0
116043432,05:55:26,05:55:26,13729,16,,0,0,6396.37,0
116043432,05:55:49,05:55:49,13740,17,,0,0,6590.14,0
116043432,05:56:27,05:56:27,13750,18,,0,0,6906.66,0
116043432,05:57:05,05:57:05,13767,19,,0,0,7221.65,0
116043432,05:57:53,05:57:53,13698,20,,0,0,7615.03,0
116043432,05:59:00,06:00:00,13703,21,,0,0,8120.45,1
116043432,06:01:19,06:01:19,13704,22,,0,0,8849.58,0
116043432,06:01:41,06:01:41,22773,23,,0,0,9058.64,0
116043432,06:02:01,06:02:01,13706,24,,0,0,9250.37,0
116043432,06:02:43,06:02:43,13708,25,,0,0,9642.99,0
116043432,06:03:34,06:03:34,13711,26,,0,0,10116.91,0
116043432,06:04:12,06:04:12,13713,27,,0,0,10471.93,0
116043432,06:05:00,06:05:00,13715,28,,0,0,10866.90,1
116043432,06:05:41,06:05:41,13716,29,,0,0,11253.69,0
116043432,06:06:25,06:06:25,13718,30,,0,0,11667.75,0
116043432,06:07:07,06:07:07,13721,31,,0,0,12065.76,0
116043432,06:07:51,06:07:51,13723,32,,0,0,12480.03,0
116043432,06:08:34,06:08:34,13725,33,,0,0,12889.10,0
116043432,06:08:55,06:08:55,13727,34,,0,0,13088.85,0
116043432,06:10:00,06:10:00,13730,35,,0,0,13685.66,1
116043432,06:10:43,06:10:43,13733,36,,0,0,14006.64,0
116043432,06:11:48,06:11:48,13734,37,,0,0,14486.54,0
116043432,06:12:30,06:12:30,13736,38,,0,0,14795.63,0
116043432,06:13:48,06:13:48,13739,39,,0,0,15368.03,0
116043432,06:15:00,06:15:00,34532,40,,0,0,15878.48,1
116043432,06:16:10,06:16:10,13742,41,,0,0,16439.09,0
116043432,06:17:05,06:17:05,13743,42,,0,0,16882.56,0
116043432,06:17:54,06:17:54,13745,43,,0,0,17276.47,0
116043432,06:18:25,06:18:25,13747,44,,0,0,17529.06,0
116043432,06:19:01,06:19:01,13749,45,,0,0,17819.73,0
116043432,06:20:05,06:20:05,13751,46,,0,0,18330.78,0
116043432,06:20:51,06:20:51,11643,47,,0,0,18700.90,0
116043432,06:22:00,06:22:00,34701,48,,1,0,19063.67,1
116043433,05:09:00,05:09:00,26184,1,,0,1,23.86,1
116043433,05:13:06,05:13:06,21209,2,,0,0,991.48,0
116043433,05:14:00,05:14:00,13565,3,,0,0,1204.99,1
116043433,05:15:00,05:15:00,13809,4,,0,0,1581.01,1
116043433,05:15:45,05:15:45,13827,5,,0,0,1973.44,0
116043433,05:16:13,05:16:13,13800,6,,0,0,2211.27,0
116043433,05:17:22,05:17:22,13813,7,,0,0,2788.09,0
116043433,05:18:15,05:18:15,13833,8,,0,0,3238.62,0
116043433,05:19:00,05:19:00,13836,9,,0,0,3595.51,1
116043433,05:20:03,05:20:03,13829,10,,0,0,4018.02,0
116043433,05:20:49,05:20:49,13812,11,,0,0,4327.45,0
116043433,05:22:00,05:22:00,13853,12,,0,0,4807.07,0
116043433,05:23:00,05:23:00,13781,13,,0,0,5201.07,1
116043433,05:23:52,05:23:52,13787,14,,0,0,5625.58,0
116043433,05:24:28,05:24:28,13705,15,,0,0,5918.52,0
116043433,05:25:26,05:25:26,13729,16,,0,0,6396.37,0
116043433,05:25:49,05:25:49,13740,17,,0,0,6590.15,0
116043433,05:26:27,05:26:27,13750,18,,0,0,6906.66,0
116043433,05:27:05,05:27:05,13767,19,,0,0,7221.65,0
116043433,05:27:53,05:27:53,13698,20,,0,0,7615.03,0
116043433,05:29:00,05:30:00,13703,21,,0,0,8120.48,1
116043433,05:31:19,05:31:19,13704,22,,0,0,8849.61,0
116043433,05:31:41,05:31:41,22773,23,,0,0,9058.67,0
116043433,05:32:01,05:32:01,13706,24,,0,0,9250.40,0
116043433,05:32:43,05:32:43,13708,25,,0,0,9643.02,0
116043433,05:33:34,05:33:34,13711,26,,0,0,10116.94,0
116043433,05:34:12,05:34:12,13713,27,,0,0,10471.96,0
116043433,05:35:00,05:35:00,13715,28,,0,0,10866.93,1
116043433,05:35:41,05:35:41,13716,29,,0,0,11253.72,0
116043433,05:36:25,05:36:25,13718,30,,0,0,11667.78,0
116043433,05:37:07,05:37:07,13721,31,,0,0,12065.79,0
116043433,05:37:51,05:37:51,13723,32,,0,0,12480.06,0
116043433,05:38:34,05:38:34,13725,33,,0,0,12889.13,0
116043433,05:38:55,05:38:55,13727,34,,0,0,13088.88,0
116043433,05:40:00,05:40:00,13730,35,,0,0,13685.70,1
116043433,05:40:43,05:40:43,13733,36,,0,0,14006.68,0
116043433,05:41:48,05:41:48,13734,37,,0,0,14486.58,0
116043433,05:42:30,05:42:30,13736,38,,0,0,14795.67,0
116043433,05:43:48,05:43:48,13739,39,,0,0,15368.07,0
116043433,05:45:00,05:45:00,34532,40,,0,0,15878.52,1
116043433,05:46:06,05:46:06,13742,41,,0,0,16439.13,0
116043433,05:46:58,05:46:58,13743,42,,0,0,16882.61,0
116043433,05:47:45,05:47:45,13745,43,,0,0,17276.51,0
116043433,05:48:15,05:48:15,13747,44,,0,0,17529.11,0
116043433,05:48:49,05:48:49,13749,45,,0,0,17819.77,0
116043433,05:49:50,05:49:50,13751,46,,0,0,18330.82,0
116043433,05:51:00,05:51:00,13753,47,,0,0,18891.41,1
116043433,05:51:18,05:51:18,13757,48,,0,0,19087.67,0
116043433,05:52:58,05:52:58,13803,49,,0,0,20138.93,0
116043433,05:53:32,05:53:32,13759,50,,0,0,20499.51,0
116043433,05:54:04,05:54:04,13762,51,,0,0,20843.10,0
116043433,05:54:51,05:54:51,13763,52,,0,0,21343.74,0
116043433,05:55:25,05:55:25,22020,53,,0,0,21703.55,0
116043433,05:56:03,05:56:03,13765,54,,0,0,22106.06,0
116043433,05:56:50,05:56:50,13769,55,,0,0,22597.65,0
116043433,05:57:21,05:57:21,13771,56,,0,0,22932.66,0
116043433,05:57:52,05:57:52,13774,57,,0,0,23257.71,0
116043433,05:58:17,05:58:17,13776,58,,0,0,23524.12,0
116043433,05:58:36,05:58:36,21724,59,,0,0,23726.88,0
116043433,05:58:50,05:58:50,13777,60,,0,0,23881.84,0
116043433,05:59:21,05:59:21,13779,61,,0,0,24213.03,0
116043433,05:59:54,05:59:54,13691,62,,0,0,24566.59,0
116043433,06:01:00,06:01:00,13693,63,,0,0,25166.16,1
116043433,06:01:15,06:01:15,24197,64,,0,0,25328.65,0
116043433,06:02:30,06:02:30,24198,65,,0,0,26128.92,0
116043433,06:03:34,06:03:34,10024,66,,0,0,26806.62,0
116043433,06:04:08,06:04:08,10021,67,,0,0,27173.25,0
116043433,06:04:33,06:04:33,10014,68,,0,0,27446.27,0
116043433,06:05:05,06:05:05,24811,69,,0,0,27791.23,0
116043433,06:05:20,06:05:20,22002,70,,0,0,27953.31,0
116043433,06:06:00,06:06:00,10028,71,,1,0,28281.17,1
116043434,04:39:00,04:39:00,26184,1,,0,1,23.86,1
116043434,04:43:06,04:43:06,21209,2,,0,0,991.48,0
116043434,04:44:00,04:44:00,13565,3,,0,0,1204.99,1
116043434,04:45:00,04:45:00,13809,4,,0,0,1581.01,1
116043434,04:45:45,04:45:45,13827,5,,0,0,1973.44,0
116043434,04:46:13,04:46:13,13800,6,,0,0,2211.27,0
116043434,04:47:22,04:47:22,13813,7,,0,0,2788.08,0
116043434,04:48:15,04:48:15,13833,8,,0,0,3238.62,0
116043434,04:49:00,04:49:00,13836,9,,0,0,3595.51,1
116043434,04:50:03,04:50:03,13829,10,,0,0,4018.02,0
116043434,04:50:49,04:50:49,13812,11,,0,0,4327.45,0
116043434,04:52:00,04:52:00,13853,12,,0,0,4807.07,0
116043434,04:53:00,04:53:00,13781,13,,0,0,5201.07,1
116043434,04:53:52,04:53:52,13787,14,,0,0,5625.58,0
116043434,04:54:28,04:54:28,13705,15,,0,0,5918.52,0
116043434,04:55:26,04:55:26,13729,16,,0,0,6396.37,0
116043434,04:55:49,04:55:49,13740,17,,0,0,6590.14,0
116043434,04:56:27,04:56:27,13750,18,,0,0,6906.66,0
116043434,04:57:05,04:57:05,13767,19,,0,0,7221.65,0
116043434,04:57:53,04:57:53,13698,20,,0,0,7615.03,0
116043434,04:59:00,05:00:00,13703,21,,0,0,8120.45,1
116043434,05:01:19,05:01:19,13704,22,,0,0,8849.58,0
116043434,05:01:41,05:01:41,22773,23,,0,0,9058.64,0
116043434,05:02:01,05:02:01,13706,24,,0,0,9250.37,0
116043434,05:02:43,05:02:43,13708,25,,0,0,9642.99,0
116043434,05:03:34,05:03:34,13711,26,,0,0,10116.91,0
116043434,05:04:12,05:04:12,13713,27,,0,0,10471.93,0
116043434,05:05:00,05:05:00,13715,28,,0,0,10866.90,1
116043434,05:05:41,05:05:41,13716,29,,0,0,11253.69,0
116043434,05:06:25,05:06:25,13718,30,,0,0,11667.75,0
116043434,05:07:07,05:07:07,13721,31,,0,0,12065.76,0
116043434,05:07:51,05:07:51,13723,32,,0,0,12480.03,0
116043434,05:08:34,05:08:34,13725,33,,0,0,12889.10,0
116043434,05:08:55,05:08:55,13727,34,,0,0,13088.85,0
116043434,05:10:00,05:10:00,13730,35,,0,0,13685.66,1
116043434,05:10:43,05:10:43,13733,36,,0,0,14006.64,0
116043434,05:11:48,05:11:48,13734,37,,0,0,14486.54,0
116043434,05:12:30,05:12:30,13736,38,,0,0,14795.63,0
116043434,05:13:48,05:13:48,13739,39,,0,0,15368.03,0
116043434,05:15:00,05:15:00,34532,40,,0,0,15878.48,1
116043434,05:16:10,05:16:10,13742,41,,0,0,16439.09,0
116043434,05:17:05,05:17:05,13743,42,,0,0,16882.56,0
116043434,05:17:54,05:17:54,13745,43,,0,0,17276.47,0
116043434,05:18:25,05:18:25,13747,44,,0,0,17529.06,0
116043434,05:19:01,05:19:01,13749,45,,0,0,17819.73,0
116043434,05:20:05,05:20:05,13751,46,,0,0,18330.78,0
116043434,05:20:51,05:20:51,11643,47,,0,0,18700.90,0
116043434,05:22:00,05:22:00,34701,48,,1,0,19063.67,1
116043435,19:50:00,19:50:00,26184,1,,0,1,23.86,1
116043435,19:54:06,19:54:06,21209,2,,0,0,991.48,0
116043435,19:55:00,19:55:00,13565,3,,0,0,1204.99,1
116043435,19:57:00,19:57:00,13809,4,,0,0,1581.01,1
116043435,19:57:57,19:57:57,13827,5,,0,0,1973.44,0
116043435,19:58:32,19:58:32,13800,6,,0,0,2211.27,0
116043435,19:59:58,19:59:58,13813,7,,0,0,2788.08,0
116043435,20:01:05,20:01:05,13833,8,,0,0,3238.62,0
116043435,20:02:00,20:02:00,13836,9,,0,0,3595.51,1
116043435,20:03:19,20:03:19,13829,10,,0,0,4018.02,0
116043435,20:04:16,20:04:16,13812,11,,0,0,4327.45,0
116043435,20:05:45,20:05:45,13853,12,,0,0,4807.07,0
116043435,20:07:00,20:07:00,13781,13,,0,0,5201.07,1
116043435,20:08:01,20:08:01,13787,14,,0,0,5625.58,0
116043435,20:08:43,20:08:43,13705,15,,0,0,5918.52,0
116043435,20:09:51,20:09:51,13729,16,,0,0,6396.37,0
116043435,20:10:18,20:10:18,13740,17,,0,0,6590.14,0
116043435,20:11:03,20:11:03,13750,18,,0,0,6906.66,0
116043435,20:11:48,20:11:48,13767,19,,0,0,7221.65,0
116043435,20:12:44,20:12:44,13698,20,,0,0,7615.03,0
116043435,20:14:00,20:15:00,13703,21,,0,0,8120.45,1
116043435,20:16:35,20:16:35,13704,22,,0,0,8849.58,0
116043435,20:17:02,20:17:02,22773,23,,0,0,9058.64,0
116043435,20:17:27,20:17:27,13706,24,,0,0,9250.37,0
116043435,20:18:18,20:18:18,13708,25,,0,0,9642.99,0
116043435,20:19:20,20:19:20,13711,26,,0,0,10116.91,0
116043435,20:20:06,20:20:06,13713,27,,0,0,10471.93,0
116043435,20:21:00,20:21:00,13715,28,,0,0,10866.90,1
116043435,20:21:49,20:21:49,13716,29,,0,0,11253.69,0
116043435,20:22:41,20:22:41,13718,30,,0,0,11667.75,0
116043435,20:23:32,20:23:32,13721,31,,0,0,12065.76,0
116043435,20:24:24,20:24:24,13723,32,,0,0,12480.03,0
116043435,20:25:16,20:25:16,13725,33,,0,0,12889.10,0
116043435,20:25:41,20:25:41,13727,34,,0,0,13088.85,0
116043435,20:27:00,20:27:00,13730,35,,0,0,13685.66,1
116043435,20:27:52,20:27:52,13733,36,,0,0,14006.64,0
116043435,20:29:10,20:29:10,13734,37,,0,0,14486.54,0
116043435,20:30:00,20:30:00,13736,38,,0,0,14795.63,0
116043435,20:31:34,20:31:34,13739,39,,0,0,15368.03,0
116043435,20:33:00,20:33:00,34532,40,,0,0,15878.48,1
116043435,20:34:10,20:34:10,13742,41,,0,0,16439.09,0
116043435,20:35:05,20:35:05,13743,42,,0,0,16882.56,0
116043435,20:35:54,20:35:54,13745,43,,0,0,17276.47,0
116043435,20:36:25,20:36:25,13747,44,,0,0,17529.06,0
116043435,20:37:01,20:37:01,13749,45,,0,0,17819.73,0
116043435,20:38:05,20:38:05,13751,46,,0,0,18330.78,0
116043435,20:38:51,20:38:51,11643,47,,0,0,18700.90,0
116043435,20:40:00,20:40:00,34701,48,,1,0,19063.67,1
116043436,19:20:00,19:20:00,26184,1,,0,1,23.86,1
116043436,19:24:06,19:24:06,21209,2,,0,0,991.48,0
116043436,19:25:00,19:25:00,13565,3,,0,0,1204.99,1
116043436,19:27:00,19:27:00,13809,4,,0,0,1581.01,1
116043436,19:27:57,19:27:57,13827,5,,0,0,1973.44,0
116043436,19:28:32,19:28:32,13800,6,,0,0,2211.27,0
116043436,19:29:58,19:29:58,13813,7,,0,0,2788.08,0
116043436,19:31:05,19:31:05,13833,8,,0,0,3238.62,0
116043436,19:32:00,19:32:00,13836,9,,0,0,3595.51,1
116043436,19:33:19,19:33:19,13829,10,,0,0,4018.02,0
116043436,19:34:16,19:34:16,13812,11,,0,0,4327.45,0
116043436,19:35:45,19:35:45,13853,12,,0,0,4807.07,0
116043436,19:37:00,19:37:00,13781,13,,0,0,5201.07,1
116043436,19:38:01,19:38:01,13787,14,,0,0,5625.58,0
116043436,19:38:43,19:38:43,13705,15,,0,0,5918.52,0
116043436,19:39:51,19:39:51,13729,16,,0,0,6396.37,0
116043436,19:40:18,19:40:18,13740,17,,0,0,6590.14,0
116043436,19:41:03,19:41:03,13750,18,,0,0,6906.66,0
116043436,19:41:48,19:41:48,13767,19,,0,0,7221.65,0
116043436,19:42:44,19:42:44,13698,20,,0,0,7615.03,0
116043436,19:44:00,19:45:00,13703,21,,0,0,8120.45,1
116043436,19:46:35,19:46:35,13704,22,,0,0,8849.58,0
116043436,19:47:02,19:47:02,22773,23,,0,0,9058.64,0
116043436,19:47:27,19:47:27,13706,24,,0,0,9250.37,0
116043436,19:48:18,19:48:18,13708,25,,0,0,9642.99,0
116043436,19:49:20,19:49:20,13711,26,,0,0,10116.91,0
116043436,19:50:06,19:50:06,13713,27,,0,0,10471.93,0
116043436,19:51:00,19:51:00,13715,28,,0,0,10866.90,1
116043436,19:51:49,19:51:49,13716,29,,0,0,11253.69,0
116043436,19:52:41,19:52:41,13718,30,,0,0,11667.75,0
116043436,19:53:32,19:53:32,13721,31,,0,0,12065.76,0
116043436,19:54:24,19:54:24,13723,32,,0,0,12480.03,0
116043436,19:55:16,19:55:16,13725,33,,0,0,12889.10,0
116043436,19:55:41,19:55:41,13727,34,,0,0,13088.85,0
116043436,19:57:00,19:57:00,13730,35,,0,0,13685.66,1
116043436,19:57:52,19:57:52,13733,36,,0,0,14006.64,0
116043436,19:59:10,19:59:10,13734,37,,0,0,14486.54,0
116043436,20:00:00,20:00:00,13736,38,,0,0,14795.63,0
116043436,20:01:34,20:01:34,13739,39,,0,0,15368.03,0
116043436,20:03:00,20:03:00,34532,40,,0,0,15878.48,1
116043436,20:04:10,20:04:10,13742,41,,0,0,16439.09,0
116043436,20:05:05,20:05:05,13743,42,,0,0,16882.56,0
116043436,20:05:54,20:05:54,13745,43,,0,0,17276.47,0
116043436,20:06:25,20:06:25,13747,44,,0,0,17529.06,0
116043436,20:07:01,20:07:01,13749,45,,0,0,17819.73,0
116043436,20:08:05,20:08:05,13751,46,,0,0,18330.78,0
116043436,20:08:51,20:08:51,11643,47,,0,0,18700.90,0
116043436,20:10:00,20:10:00,34701,48,,1,0,19063.67,1
116043437,18:50:00,18:50:00,26184,1,,0,1,23.86,1
116043437,18:54:06,18:54:06,21209,2,,0,0,991.48,0
116043437,18:55:00,18:55:00,13565,3,,0,0,1204.99,1
116043437,18:57:00,18:57:00,13809,4,,0,0,1581.01,1
116043437,18:57:57,18:57:57,13827,5,,0,0,1973.44,0
116043437,18:58:32,18:58:32,13800,6,,0,0,2211.27,0
116043437,18:59:58,18:59:58,13813,7,,0,0,2788.08,0
116043437,19:01:05,19:01:05,13833,8,,0,0,3238.62,0
116043437,19:02:00,19:02:00,13836,9,,0,0,3595.51,1
116043437,19:03:19,19:03:19,13829,10,,0,0,4018.02,0
116043437,19:04:16,19:04:16,13812,11,,0,0,4327.45,0
116043437,19:05:45,19:05:45,13853,12,,0,0,4807.07,0
116043437,19:07:00,19:07:00,13781,13,,0,0,5201.07,1
116043437,19:08:01,19:08:01,13787,14,,0,0,5625.58,0
116043437,19:08:43,19:08:43,13705,15,,0,0,5918.52,0
116043437,19:09:51,19:09:51,13729,16,,0,0,6396.37,0
116043437,19:10:18,19:10:18,13740,17,,0,0,6590.14,0
116043437,19:11:03,19:11:03,13750,18,,0,0,6906.66,0
116043437,19:11:48,19:11:48,13767,19,,0,0,7221.65,0
116043437,19:12:44,19:12:44,13698,20,,0,0,7615.03,0
116043437,19:14:00,19:15:00,13703,21,,0,0,8120.45,1
116043437,19:16:35,19:16:35,13704,22,,0,0,8849.58,0
116043437,19:17:02,19:17:02,22773,23,,0,0,9058.64,0
116043437,19:17:27,19:17:27,13706,24,,0,0,9250.37,0
116043437,19:18:18,19:18:18,13708,25,,0,0,9642.99,0
116043437,19:19:20,19:19:20,13711,26,,0,0,10116.91,0
116043437,19:20:06,19:20:06,13713,27,,0,0,10471.93,0
116043437,19:21:00,19:21:00,13715,28,,0,0,10866.90,1
116043437,19:21:49,19:21:49,13716,29,,0,0,11253.69,0
116043437,19:22:41,19:22:41,13718,30,,0,0,11667.75,0
116043437,19:23:32,19:23:32,13721,31,,0,0,12065.76,0
116043437,19:24:24,19:24:24,13723,32,,0,0,12480.03,0
116043437,19:25:16,19:25:16,13725,33,,0,0,12889.10,0
116043437,19:25:41,19:25:41,13727,34,,0,0,13088.85,0
116043437,19:27:00,19:27:00,13730,35,,0,0,13685.66,1
116043437,19:27:52,19:27:52,13733,36,,0,0,14006.64,0
116043437,19:29:10,19:29:10,13734,37,,0,0,14486.54,0
116043437,19:30:00,19:30:00,13736,38,,0,0,14795.63,0
116043437,19:31:34,19:31:34,13739,39,,0,0,15368.03,0
116043437,19:33:00,19:33:00,34532,40,,0,0,15878.48,1
116043437,19:34:10,19:34:10,13742,41,,0,0,16439.09,0
116043437,19:35:05,19:35:05,13743,42,,0,0,16882.56,0
116043437,19:35:54,19:35:54,13745,43,,0,0,17276.47,0
116043437,19:36:25,19:36:25,13747,44,,0,0,17529.06,0
116043437,19:37:01,19:37:01,13749,45,,0,0,17819.73,0
116043437,19:38:05,19:38:05,13751,46,,0,0,18330.78,0
116043437,19:38:51,19:38:51,11643,47,,0,0,18700.90,0
116043437,19:40:00,19:40:00,34701,48,,1,0,19063.67,1
116043438,18:19:00,18:19:00,26184,1,,0,1,23.86,1
116043438,18:23:56,18:23:56,21209,2,,0,0,991.48,0
116043438,18:25:00,18:25:00,13565,3,,0,0,1204.99,1
116043438,18:27:00,18:27:00,13809,4,,0,0,1581.01,1
116043438,18:27:57,18:27:57,13827,5,,0,0,1973.44,0
116043438,18:28:32,18:28:32,13800,6,,0,0,2211.27,0
116043438,18:29:58,18:29:58,13813,7,,0,0,2788.08,0
116043438,18:31:05,18:31:05,13833,8,,0,0,3238.62,0
116043438,18:32:00,18:32:00,13836,9,,0,0,3595.51,1
116043438,18:33:19,18:33:19,13829,10,,0,0,4018.02,0
116043438,18:34:16,18:34:16,13812,11,,0,0,4327.45,0
116043438,18:35:45,18:35:45,13853,12,,0,0,4807.07,0
116043438,18:37:00,18:37:00,13781,13,,0,0,5201.07,1
116043438,18:38:01,18:38:01,13787,14,,0,0,5625.58,0
116043438,18:38:43,18:38:43,13705,15,,0,0,5918.52,0
116043438,18:39:51,18:39:51,13729,16,,0,0,6396.37,0
116043438,18:40:18,18:40:18,13740,17,,0,0,6590.14,0
116043438,18:41:03,18:41:03,13750,18,,0,0,6906.66,0
116043438,18:41:48,18:41:48,13767,19,,0,0,7221.65,0
116043438,18:42:44,18:42:44,13698,20,,0,0,7615.03,0
116043438,18:44:00,18:45:00,13703,21,,0,0,8120.45,1
116043438,18:46:51,18:46:51,13704,22,,0,0,8849.58,0
116043438,18:47:23,18:47:23,22773,23,,0,0,9058.64,0
116043438,18:47:52,18:47:52,13706,24,,0,0,9250.37,0
116043438,18:48:52,18:48:52,13708,25,,0,0,9642.99,0
116043438,18:50:04,18:50:04,13711,26,,0,0,10116.91,0
116043438,18:50:58,18:50:58,13713,27,,0,0,10471.93,0
116043438,18:52:00,18:52:00,13715,28,,0,0,10866.90,1
116043438,18:52:57,18:52:57,13716,29,,0,0,11253.69,0
116043438,18:53:58,18:53:58,13718,30,,0,0,11667.75,0
116043438,18:54:57,18:54:57,13721,31,,0,0,12065.76,0
116043438,18:55:58,18:55:58,13723,32,,0,0,12480.03,0
116043438,18:56:59,18:56:59,13725,33,,0,0,12889.10,0
116043438,18:57:28,18:57:28,13727,34,,0,0,13088.85,0
116043438,18:59:00,18:59:00,13730,35,,0,0,13685.66,1
116043438,18:59:52,18:59:52,13733,36,,0,0,14006.64,0
116043438,19:01:10,19:01:10,13734,37,,0,0,14486.54,0
116043438,19:02:00,19:02:00,13736,38,,0,0,14795.63,0
116043438,19:03:34,19:03:34,13739,39,,0,0,15368.03,0
116043438,19:05:00,19:05:00,34532,40,,0,0,15878.48,1
116043438,19:06:10,19:06:10,13742,41,,0,0,16439.09,0
116043438,19:07:05,19:07:05,13743,42,,0,0,16882.56,0
116043438,19:07:54,19:07:54,13745,43,,0,0,17276.47,0
116043438,19:08:25,19:08:25,13747,44,,0,0,17529.06,0
116043438,19:09:01,19:09:01,13749,45,,0,0,17819.73,0
116043438,19:10:05,19:10:05,13751,46,,0,0,18330.78,0
116043438,19:10:51,19:10:51,11643,47,,0,0,18700.90,0
116043438,19:12:00,19:12:00,34701,48,,1,0,19063.67,1
116043439,17:49:00,17:49:00,26184,1,,0,1,23.86,1
116043439,17:53:56,17:53:56,21209,2,,0,0,991.48,0
116043439,17:55:00,17:55:00,13565,3,,0,0,1204.99,1
116043439,17:57:00,17:57:00,13809,4,,0,0,1581.01,1
116043439,17:57:57,17:57:57,13827,5,,0,0,1973.44,0
116043439,17:58:32,17:58:32,13800,6,,0,0,2211.27,0
116043439,17:59:58,17:59:58,13813,7,,0,0,2788.08,0
116043439,18:01:05,18:01:05,13833,8,,0,0,3238.62,0
116043439,18:02:00,18:02:00,13836,9,,0,0,3595.51,1
116043439,18:03:19,18:03:19,13829,10,,0,0,4018.02,0
116043439,18:04:16,18:04:16,13812,11,,0,0,4327.45,0
116043439,18:05:45,18:05:45,13853,12,,0,0,4807.07,0
116043439,18:07:00,18:07:00,13781,13,,0,0,5201.07,1
116043439,18:08:01,18:08:01,13787,14,,0,0,5625.58,0
116043439,18:08:43,18:08:43,13705,15,,0,0,5918.52,0
116043439,18:09:51,18:09:51,13729,16,,0,0,6396.37,0
116043439,18:10:18,18:10:18,13740,17,,0,0,6590.14,0
116043439,18:11:03,18:11:03,13750,18,,0,0,6906.66,0
116043439,18:11:48,18:11:48,13767,19,,0,0,7221.65,0
116043439,18:12:44,18:12:44,13698,20,,0,0,7615.03,0
116043439,18:14:00,18:15:00,13703,21,,0,0,8120.45,1
116043439,18:16:51,18:16:51,13704,22,,0,0,8849.58,0
116043439,18:17:23,18:17:23,22773,23,,0,0,9058.64,0
116043439,18:17:52,18:17:52,13706,24,,0,0,9250.37,0
116043439,18:18:52,18:18:52,13708,25,,0,0,9642.99,0
116043439,18:20:04,18:20:04,13711,26,,0,0,10116.91,0
116043439,18:20:58,18:20:58,13713,27,,0,0,10471.93,0
116043439,18:22:00,18:22:00,13715,28,,0,0,10866.90,1
116043439,18:22:57,18:22:57,13716,29,,0,0,11253.69,0
116043439,18:23:58,18:23:58,13718,30,,0,0,11667.75,0
116043439,18:24:57,18:24:57,13721,31,,0,0,12065.76,0
116043439,18:25:58,18:25:58,13723,32,,0,0,12480.03,0
116043439,18:26:59,18:26:59,13725,33,,0,0,12889.10,0
116043439,18:27:28,18:27:28,13727,34,,0,0,13088.85,0
116043439,18:29:00,18:29:00,13730,35,,0,0,13685.66,1
116043439,18:29:52,18:29:52,13733,36,,0,0,14006.64,0
116043439,18:31:10,18:31:10,13734,37,,0,0,14486.54,0
116043439,18:32:00,18:32:00,13736,38,,0,0,14795.63,0
116043439,18:33:34,18:33:34,13739,39,,0,0,15368.03,0
116043439,18:35:00,18:35:00,34532,40,,0,0,15878.48,1
116043439,18:36:10,18:36:10,13742,41,,0,0,16439.09,0
116043439,18:37:05,18:37:05,13743,42,,0,0,16882.56,0
116043439,18:37:54,18:37:54,13745,43,,0,0,17276.47,0
116043439,18:38:25,18:38:25,13747,44,,0,0,17529.06,0
116043439,18:39:01,18:39:01,13749,45,,0,0,17819.73,0
116043439,18:40:05,18:40:05,13751,46,,0,0,18330.78,0
116043439,18:40:51,18:40:51,11643,47,,0,0,18700.90,0
116043439,18:42:00,18:42:00,34701,48,,1,0,19063.67,1
116043440,20:50:00,20:50:00,26184,1,,0,1,23.86,1
116043440,20:54:06,20:54:06,21209,2,,0,0,991.48,0
116043440,20:55:00,20:55:00,13565,3,,0,0,1204.99,1
116043440,20:57:00,20:57:00,13809,4,,0,0,1581.01,1
116043440,20:57:57,20:57:57,13827,5,,0,0,1973.44,0
116043440,20:58:32,20:58:32,13800,6,,0,0,2211.27,0
116043440,20:59:58,20:59:58,13813,7,,0,0,2788.08,0
116043440,21:01:05,21:01:05,13833,8,,0,0,3238.62,0
116043440,21:02:00,21:02:00,13836,9,,0,0,3595.51,1
116043440,21:03:19,21:03:19,13829,10,,0,0,4018.02,0
116043440,21:04:16,21:04:16,13812,11,,0,0,4327.45,0
116043440,21:05:45,21:05:45,13853,12,,0,0,4807.07,0
116043440,21:07:00,21:07:00,13781,13,,0,0,5201.07,1
116043440,21:08:01,21:08:01,13787,14,,0,0,5625.58,0
116043440,21:08:43,21:08:43,13705,15,,0,0,5918.52,0
116043440,21:09:51,21:09:51,13729,16,,0,0,6396.37,0
116043440,21:10:18,21:10:18,13740,17,,0,0,6590.14,0
116043440,21:11:03,21:11:03,13750,18,,0,0,6906.66,0
116043440,21:11:48,21:11:48,13767,19,,0,0,7221.65,0
116043440,21:12:44,21:12:44,13698,20,,0,0,7615.03,0
116043440,21:14:00,21:15:00,13703,21,,0,0,8120.45,1
116043440,21:16:35,21:16:35,13704,22,,0,0,8849.58,0
116043440,21:17:02,21:17:02,22773,23,,0,0,9058.64,0
116043440,21:17:27,21:17:27,13706,24,,0,0,9250.37,0
116043440,21:18:18,21:18:18,13708,25,,0,0,9642.99,0
116043440,21:19:20,21:19:20,13711,26,,0,0,10116.91,0
116043440,21:20:06,21:20:06,13713,27,,0,0,10471.93,0
116043440,21:21:00,21:21:00,13715,28,,0,0,10866.90,1
116043440,21:21:49,21:21:49,13716,29,,0,0,11253.69,0
116043440,21:22:41,21:22:41,13718,30,,0,0,11667.75,0
116043440,21:23:32,21:23:32,13721,31,,0,0,12065.76,0
116043440,21:24:24,21:24:24,13723,32,,0,0,12480.03,0
116043440,21:25:16,21:25:16,13725,33,,0,0,12889.10,0
116043440,21:25:41,21:25:41,13727,34,,0,0,13088.85,0
116043440,21:27:00,21:27:00,13730,35,,0,0,13685.66,1
116043440,21:27:52,21:27:52,13733,36,,0,0,14006.64,0
116043440,21:29:10,21:29:10,13734,37,,0,0,14486.54,0
116043440,21:30:00,21:30:00,13736,38,,0,0,14795.63,0
116043440,21:31:34,21:31:34,13739,39,,0,0,15368.03,0
116043440,21:33:00,21:33:00,34532,40,,0,0,15878.48,1
116043440,21:34:10,21:34:10,13742,41,,0,0,16439.09,0
116043440,21:35:05,21:35:05,13743,42,,0,0,16882.56,0
116043440,21:35:54,21:35:54,13745,43,,0,0,17276.47,0
116043440,21:36:25,21:36:25,13747,44,,0,0,17529.06,0
116043440,21:37:01,21:37:01,13749,45,,0,0,17819.73,0
116043440,21:38:05,21:38:05,13751,46,,0,0,18330.78,0
116043440,21:38:51,21:38:51,11643,47,,0,0,18700.90,0
116043440,21:40:00,21:40:00,34701,48,,1,0,19063.67,1
116043441,20:20:00,20:20:00,26184,1,,0,1,23.86,1
116043441,20:24:06,20:24:06,21209,2,,0,0,991.48,0
116043441,20:25:00,20:25:00,13565,3,,0,0,1204.99,1
116043441,20:27:00,20:27:00,13809,4,,0,0,1581.01,1
116043441,20:27:57,20:27:57,13827,5,,0,0,1973.44,0
116043441,20:28:32,20:28:32,13800,6,,0,0,2211.27,0
116043441,20:29:58,20:29:58,13813,7,,0,0,2788.08,0
116043441,20:31:05,20:31:05,13833,8,,0,0,3238.62,0
116043441,20:32:00,20:32:00,13836,9,,0,0,3595.51,1
116043441,20:33:19,20:33:19,13829,10,,0,0,4018.02,0
116043441,20:34:16,20:34:16,13812,11,,0,0,4327.45,0
116043441,20:35:45,20:35:45,13853,12,,0,0,4807.07,0
116043441,20:37:00,20:37:00,13781,13,,0,0,5201.07,1
116043441,20:38:01,20:38:01,13787,14,,0,0,5625.58,0
116043441,20:38:43,20:38:43,13705,15,,0,0,5918.52,0
116043441,20:39:51,20:39:51,13729,16,,0,0,6396.37,0
116043441,20:40:18,20:40:18,13740,17,,0,0,6590.14,0
116043441,20:41:03,20:41:03,13750,18,,0,0,6906.66,0
116043441,20:41:48,20:41:48,13767,19,,0,0,7221.65,0
116043441,20:42:44,20:42:44,13698,20,,0,0,7615.03,0
116043441,20:44:00,20:45:00,13703,21,,0,0,8120.45,1
116043441,20:46:35,20:46:35,13704,22,,0,0,8849.58,0
116043441,20:47:02,20:47:02,22773,23,,0,0,9058.64,0
116043441,20:47:27,20:47:27,13706,24,,0,0,9250.37,0
116043441,20:48:18,20:48:18,13708,25,,0,0,9642.99,0
116043441,20:49:20,20:49:20,13711,26,,0,0,10116.91,0
116043441,20:50:06,20:50:06,13713,27,,0,0,10471.93,0
116043441,20:51:00,20:51:00,13715,28,,0,0,10866.90,1
116043441,20:51:49,20:51:49,13716,29,,0,0,11253.69,0
116043441,20:52:41,20:52:41,13718,30,,0,0,11667.75,0
116043441,20:53:32,20:53:32,13721,31,,0,0,12065.76,0
116043441,20:54:24,20:54:24,13723,32,,0,0,12480.03,0
116043441,20:55:16,20:55:16,13725,33,,0,0,12889.10,0
116043441,20:55:41,20:55:41,13727,34,,0,0,13088.85,0
116043441,20:57:00,20:57:00,13730,35,,0,0,13685.66,1
116043441,20:57:52,20:57:52,13733,36,,0,0,14006.64,0
116043441,20:59:10,20:59:10,13734,37,,0,0,14486.54,0
116043441,21:00:00,21:00:00,13736,38,,0,0,14795.63,0
116043441,21:01:34,21:01:34,13739,39,,0,0,15368.03,0
116043441,21:03:00,21:03:00,34532,40,,0,0,15878.48,1
116043441,21:04:10,21:04:10,13742,41,,0,0,16439.09,0
116043441,21:05:05,21:05:05,13743,42,,0,0,16882.56,0
116043441,21:05:54,21:05:54,13745,43,,0,0,17276.47,0
116043441,21:06:25,21:06:25,13747,44,,0,0,17529.06,0
116043441,21:07:01,21:07:01,13749,45,,0,0,17819.73,0
116043441,21:08:05,21:08:05,13751,46,,0,0,18330.78,0
116043441,21:08:51,21:08:51,11643,47,,0,0,18700.90,0
116043441,21:10:00,21:10:00,34701,48,,1,0,19063.67,1
116043442,17:34:00,17:34:00,26184,1,,0,1,23.86,1
116043442,17:38:56,17:38:56,21209,2,,0,0,991.48,0
116043442,17:40:00,17:40:00,13565,3,,0,0,1204.99,1
116043442,17:42:00,17:42:00,13809,4,,0,0,1581.01,1
116043442,17:42:57,17:42:57,13827,5,,0,0,1973.44,0
116043442,17:43:32,17:43:32,13800,6,,0,0,2211.27,0
116043442,17:44:58,17:44:58,13813,7,,0,0,2788.09,0
116043442,17:46:05,17:46:05,13833,8,,0,0,3238.62,0
116043442,17:47:00,17:47:00,13836,9,,0,0,3595.51,1
116043442,17:48:19,17:48:19,13829,10,,0,0,4018.02,0
116043442,17:49:16,17:49:16,13812,11,,0,0,4327.45,0
116043442,17:50:45,17:50:45,13853,12,,0,0,4807.07,0
116043442,17:52:00,17:52:00,13781,13,,0,0,5201.07,1
116043442,17:53:01,17:53:01,13787,14,,0,0,5625.58,0
116043442,17:53:43,17:53:43,13705,15,,0,0,5918.52,0
116043442,17:54:51,17:54:51,13729,16,,0,0,6396.37,0
116043442,17:55:18,17:55:18,13740,17,,0,0,6590.15,0
116043442,17:56:03,17:56:03,13750,18,,0,0,6906.66,0
116043442,17:56:48,17:56:48,13767,19,,0,0,7221.65,0
116043442,17:57:44,17:57:44,13698,20,,0,0,7615.03,0
116043442,17:59:00,18:00:00,13703,21,,0,0,8120.48,1
116043442,18:01:51,18:01:51,13704,22,,0,0,8849.61,0
116043442,18:02:23,18:02:23,22773,23,,0,0,9058.67,0
116043442,18:02:52,18:02:52,13706,24,,0,0,9250.40,0
116043442,18:03:52,18:03:52,13708,25,,0,0,9643.02,0
116043442,18:05:04,18:05:04,13711,26,,0,0,10116.94,0
116043442,18:05:58,18:05:58,13713,27,,0,0,10471.96,0
116043442,18:07:00,18:07:00,13715,28,,0,0,10866.93,1
116043442,18:07:57,18:07:57,13716,29,,0,0,11253.72,0
116043442,18:08:58,18:08:58,13718,30,,0,0,11667.78,0
116043442,18:09:57,18:09:57,13721,31,,0,0,12065.79,0
116043442,18:10:58,18:10:58,13723,32,,0,0,12480.06,0
116043442,18:11:59,18:11:59,13725,33,,0,0,12889.13,0
116043442,18:12:28,18:12:28,13727,34,,0,0,13088.88,0
116043442,18:14:00,18:14:00,13730,35,,0,0,13685.70,1
116043442,18:14:52,18:14:52,13733,36,,0,0,14006.68,0
116043442,18:16:10,18:16:10,13734,37,,0,0,14486.58,0
116043442,18:17:00,18:17:00,13736,38,,0,0,14795.67,0
116043442,18:18:34,18:18:34,13739,39,,0,0,15368.07,0
116043442,18:20:00,18:20:00,34532,40,,0,0,15878.52,1
116043442,18:21:06,18:21:06,13742,41,,0,0,16439.13,0
116043442,18:21:58,18:21:58,13743,42,,0,0,16882.61,0
116043442,18:22:45,18:22:45,13745,43,,0,0,17276.51,0
116043442,18:23:15,18:23:15,13747,44,,0,0,17529.11,0
116043442,18:23:49,18:23:49,13749,45,,0,0,17819.77,0
116043442,18:24:50,18:24:50,13751,46,,0,0,18330.82,0
116043442,18:26:00,18:26:00,13753,47,,0,0,18891.41,1
116043442,18:26:22,18:26:22,13757,48,,0,0,19087.67,0
116043442,18:28:22,18:28:22,13803,49,,0,0,20138.93,0
116043442,18:29:03,18:29:03,13759,50,,0,0,20499.51,0
116043442,18:29:42,18:29:42,13762,51,,0,0,20843.10,0
116043442,18:30:39,18:30:39,13763,52,,0,0,21343.74,0
116043442,18:31:20,18:31:20,22020,53,,0,0,21703.55,0
116043442,18:32:06,18:32:06,13765,54,,0,0,22106.06,0
116043442,18:33:02,18:33:02,13769,55,,0,0,22597.65,0
116043442,18:33:40,18:33:40,13771,56,,0,0,22932.66,0
116043442,18:34:17,18:34:17,13774,57,,0,0,23257.71,0
116043442,18:34:47,18:34:47,13776,58,,0,0,23524.12,0
116043442,18:35:10,18:35:10,21724,59,,0,0,23726.88,0
116043442,18:35:27,18:35:27,13777,60,,0,0,23881.84,0
116043442,18:36:04,18:36:04,13779,61,,0,0,24213.03,0
116043442,18:36:44,18:36:44,13691,62,,0,0,24566.59,0
116043442,18:38:00,18:38:00,13693,63,,0,0,25166.16,1
116043442,18:38:18,18:38:18,24197,64,,0,0,25328.65,0
116043442,18:39:48,18:39:48,24198,65,,0,0,26128.92,0
116043442,18:41:04,18:41:04,10024,66,,0,0,26806.62,0
116043442,18:41:45,18:41:45,10021,67,,0,0,27173.25,0
116043442,18:42:16,18:42:16,10014,68,,0,0,27446.27,0
116043442,18:42:55,18:42:55,24811,69,,0,0,27791.23,0
116043442,18:43:13,18:43:13,22002,70,,0,0,27953.31,0
116043442,18:44:00,18:44:00,10028,71,,1,0,28281.17,1
116043443,17:24:00,17:24:00,26184,1,,0,1,23.86,1
116043443,17:28:56,17:28:56,21209,2,,0,0,991.48,0
116043443,17:30:00,17:30:00,13565,3,,0,0,1204.99,1
116043443,17:32:00,17:32:00,13809,4,,0,0,1581.01,1
116043443,17:32:57,17:32:57,13827,5,,0,0,1973.44,0
116043443,17:33:32,17:33:32,13800,6,,0,0,2211.27,0
116043443,17:34:58,17:34:58,13813,7,,0,0,2788.08,0
116043443,17:36:05,17:36:05,13833,8,,0,0,3238.62,0
116043443,17:37:00,17:37:00,13836,9,,0,0,3595.51,1
116043443,17:38:19,17:38:19,13829,10,,0,0,4018.02,0
116043443,17:39:16,17:39:16,13812,11,,0,0,4327.45,0
116043443,17:40:45,17:40:45,13853,12,,0,0,4807.07,0
116043443,17:42:00,17:42:00,13781,13,,0,0,5201.07,1
116043443,17:43:01,17:43:01,13787,14,,0,0,5625.58,0
116043443,17:43:43,17:43:43,13705,15,,0,0,5918.52,0
116043443,17:44:51,17:44:51,13729,16,,0,0,6396.37,0
116043443,17:45:18,17:45:18,13740,17,,0,0,6590.14,0
116043443,17:46:03,17:46:03,13750,18,,0,0,6906.66,0
116043443,17:46:48,17:46:48,13767,19,,0,0,7221.65,0
116043443,17:47:44,17:47:44,13698,20,,0,0,7615.03,0
116043443,17:49:00,17:50:00,13703,21,,0,0,8120.45,1
116043443,17:51:51,17:51:51,13704,22,,0,0,8849.58,0
116043443,17:52:23,17:52:23,22773,23,,0,0,9058.64,0
116043443,17:52:52,17:52:52,13706,24,,0,0,9250.37,0
116043443,17:53:52,17:53:52,13708,25,,0,0,9642.99,0
116043443,17:55:04,17:55:04,13711,26,,0,0,10116.91,0
116043443,17:55:58,17:55:58,13713,27,,0,0,10471.93,0
116043443,17:57:00,17:57:00,13715,28,,0,0,10866.90,1
116043443,17:57:57,17:57:57,13716,29,,0,0,11253.69,0
116043443,17:58:58,17:58:58,13718,30,,0,0,11667.75,0
116043443,17:59:57,17:59:57,13721,31,,0,0,12065.76,0
116043443,18:00:58,18:00:58,13723,32,,0,0,12480.03,0
116043443,18:01:59,18:01:59,13725,33,,0,0,12889.10,0
116043443,18:02:28,18:02:28,13727,34,,0,0,13088.85,0
116043443,18:04:00,18:04:00,13730,35,,0,0,13685.66,1
116043443,18:04:52,18:04:52,13733,36,,0,0,14006.64,0
116043443,18:06:10,18:06:10,13734,37,,0,0,14486.54,0
116043443,18:07:00,18:07:00,13736,38,,0,0,14795.63,0
116043443,18:08:34,18:08:34,13739,39,,0,0,15368.03,0
116043443,18:10:00,18:10:00,34532,40,,0,0,15878.48,1
116043443,18:11:10,18:11:10,13742,41,,0,0,16439.09,0
116043443,18:12:05,18:12:05,13743,42,,0,0,16882.56,0
116043443,18:12:54,18:12:54,13745,43,,0,0,17276.47,0
116043443,18:13:25,18:13:25,13747,44,,0,0,17529.06,0
116043443,18:14:01,18:14:01,13749,45,,0,0,17819.73,0
116043443,18:15:05,18:15:05,13751,46,,0,0,18330.78,0
116043443,18:15:51,18:15:51,11643,47,,0,0,18700.90,0
116043443,18:17:00,18:17:00,34701,48,,1,0,19063.67,1
116043444,16:24:00,16:24:00,26184,1,,0,1,23.86,1
116043444,16:28:56,16:28:56,21209,2,,0,0,991.48,0
116043444,16:30:00,16:30:00,13565,3,,0,0,1204.99,1
116043444,16:32:00,16:32:00,13809,4,,0,0,1581.01,1
116043444,16:32:57,16:32:57,13827,5,,0,0,1973.44,0
116043444,16:33:32,16:33:32,13800,6,,0,0,2211.27,0
116043444,16:34:58,16:34:58,13813,7,,0,0,2788.08,0
116043444,16:36:05,16:36:05,13833,8,,0,0,3238.62,0
116043444,16:37:00,16:37:00,13836,9,,0,0,3595.51,1
116043444,16:38:19,16:38:19,13829,10,,0,0,4018.02,0
116043444,16:39:16,16:39:16,13812,11,,0,0,4327.45,0
116043444,16:40:45,16:40:45,13853,12,,0,0,4807.07,0
116043444,16:42:00,16:42:00,13781,13,,0,0,5201.07,1
116043444,16:43:01,16:43:01,13787,14,,0,0,5625.58,0
116043444,16:43:43,16:43:43,13705,15,,0,0,5918.52,0
116043444,16:44:51,16:44:51,13729,16,,0,0,6396.37,0
116043444,16:45:18,16:45:18,13740,17,,0,0,6590.14,0
116043444,16:46:03,16:46:03,13750,18,,0,0,6906.66,0
116043444,16:46:48,16:46:48,13767,19,,0,0,7221.65,0
116043444,16:47:44,16:47:44,13698,20,,0,0,7615.03,0
116043444,16:49:00,16:50:00,13703,21,,0,0,8120.45,1
116043444,16:51:51,16:51:51,13704,22,,0,0,8849.58,0
116043444,16:52:23,16:52:23,22773,23,,0,0,9058.64,0
116043444,16:52:52,16:52:52,13706,24,,0,0,9250.37,0
116043444,16:53:52,16:53:52,13708,25,,0,0,9642.99,0
116043444,16:55:04,16:55:04,13711,26,,0,0,10116.91,0
116043444,16:55:58,16:55:58,13713,27,,0,0,10471.93,0
116043444,16:57:00,16:57:00,13715,28,,0,0,10866.90,1
116043444,16:57:57,16:57:57,13716,29,,0,0,11253.69,0
116043444,16:58:58,16:58:58,13718,30,,0,0,11667.75,0
116043444,16:59:57,16:59:57,13721,31,,0,0,12065.76,0
116043444,17:00:58,17:00:58,13723,32,,0,0,12480.03,0
116043444,17:01:59,17:01:59,13725,33,,0,0,12889.10,0
116043444,17:02:28,17:02:28,13727,34,,0,0,13088.85,0
116043444,17:04:00,17:04:00,13730,35,,0,0,13685.66,1
116043444,17:05:01,17:05:01,13733,36,,0,0,14006.64,0
116043444,17:06:33,17:06:33,13734,37,,0,0,14486.54,0
116043444,17:07:32,17:07:32,13736,38,,0,0,14795.63,0
116043444,17:09:21,17:09:21,13739,39,,0,0,15368.03,0
116043444,17:11:00,17:11:00,34532,40,,0,0,15878.48,1
116043444,17:12:20,17:12:20,13742,41,,0,0,16439.09,0
116043444,17:13:23,17:13:23,13743,42,,0,0,16882.56,0
116043444,17:14:19,17:14:19,13745,43,,0,0,17276.47,0
116043444,17:14:55,17:14:55,13747,44,,0,0,17529.06,0
116043444,17:15:36,17:15:36,13749,45,,0,0,17819.73,0
116043444,17:16:49,17:16:49,13751,46,,0,0,18330.78,0
116043444,17:17:41,17:17:41,11643,47,,0,0,18700.90,0
116043444,17:19:00,17:19:00,34701,48,,1,0,19063.67,1
116043445,15:24:00,15:24:00,26184,1,,0,1,23.86,1
116043445,15:28:56,15:28:56,21209,2,,0,0,991.48,0
116043445,15:30:00,15:30:00,13565,3,,0,0,1204.99,1
116043445,15:32:00,15:32:00,13809,4,,0,0,1581.01,1
116043445,15:32:57,15:32:57,13827,5,,0,0,1973.44,0
116043445,15:33:32,15:33:32,13800,6,,0,0,2211.27,0
116043445,15:34:58,15:34:58,13813,7,,0,0,2788.08,0
116043445,15:36:05,15:36:05,13833,8,,0,0,3238.62,0
116043445,15:37:00,15:37:00,13836,9,,0,0,3595.51,1
116043445,15:38:19,15:38:19,13829,10,,0,0,4018.02,0
116043445,15:39:16,15:39:16,13812,11,,0,0,4327.45,0
116043445,15:40:45,15:40:45,13853,12,,0,0,4807.07,0
116043445,15:42:00,15:42:00,13781,13,,0,0,5201.07,1
116043445,15:43:01,15:43:01,13787,14,,0,0,5625.58,0
116043445,15:43:43,15:43:43,13705,15,,0,0,5918.52,0
116043445,15:44:51,15:44:51,13729,16,,0,0,6396.37,0
116043445,15:45:18,15:45:18,13740,17,,0,0,6590.14,0
116043445,15:46:03,15:46:03,13750,18,,0,0,6906.66,0
116043445,15:46:48,15:46:48,13767,19,,0,0,7221.65,0
116043445,15:47:44,15:47:44,13698,20,,0,0,7615.03,0
116043445,15:49:00,15:50:00,13703,21,,0,0,8120.45,1
116043445,15:51:51,15:51:51,13704,22,,0,0,8849.58,0
116043445,15:52:23,15:52:23,22773,23,,0,0,9058.64,0
116043445,15:52:52,15:52:52,13706,24,,0,0,9250.37,0
116043445,15:53:52,15:53:52,13708,25,,0,0,9642.99,0
116043445,15:55:04,15:55:04,13711,26,,0,0,10116.91,0
116043445,15:55:58,15:55:58,13713,27,,0,0,10471.93,0
116043445,15:57:00,15:57:00,13715,28,,0,0,10866.90,1
116043445,15:57:57,15:57:57,13716,29,,0,0,11253.69,0
116043445,15:58:58,15:58:58,13718,30,,0,0,11667.75,0
116043445,15:59:57,15:59:57,13721,31,,0,0,12065.76,0
116043445,16:00:58,16:00:58,13723,32,,0,0,12480.03,0
116043445,16:01:59,16:01:59,13725,33,,0,0,12889.10,0
116043445,16:02:28,16:02:28,13727,34,,0,0,13088.85,0
116043445,16:04:00,16:04:00,13730,35,,0,0,13685.66,1
116043445,16:05:01,16:05:01,13733,36,,0,0,14006.64,0
116043445,16:06:33,16:06:33,13734,37,,0,0,14486.54,0
116043445,16:07:32,16:07:32,13736,38,,0,0,14795.63,0
116043445,16:09:21,16:09:21,13739,39,,0,0,15368.03,0
116043445,16:11:00,16:11:00,34532,40,,0,0,15878.48,1
116043445,16:12:20,16:12:20,13742,41,,0,0,16439.09,0
116043445,16:13:23,16:13:23,13743,42,,0,0,16882.56,0
116043445,16:14:19,16:14:19,13745,43,,0,0,17276.47,0
116043445,16:14:55,16:14:55,13747,44,,0,0,17529.06,0
116043445,16:15:36,16:15:36,13749,45,,0,0,17819.73,0
116043445,16:16:49,16:16:49,13751,46,,0,0,18330.78,0
116043445,16:17:41,16:17:41,11643,47,,0,0,18700.90,0
116043445,16:19:00,16:19:00,34701,48,,1,0,19063.67,1
116043446,14:24:00,14:24:00,26184,1,,0,1,23.86,1
116043446,14:28:56,14:28:56,21209,2,,0,0,991.48,0
116043446,14:30:00,14:30:00,13565,3,,0,0,1204.99,1
116043446,14:32:00,14:32:00,13809,4,,0,0,1581.01,1
116043446,14:32:57,14:32:57,13827,5,,0,0,1973.44,0
116043446,14:33:32,14:33:32,13800,6,,0,0,2211.27,0
116043446,14:34:58,14:34:58,13813,7,,0,0,2788.08,0
116043446,14:36:05,14:36:05,13833,8,,0,0,3238.62,0
116043446,14:37:00,14:37:00,13836,9,,0,0,3595.51,1
116043446,14:38:19,14:38:19,13829,10,,0,0,4018.02,0
116043446,14:39:16,14:39:16,13812,11,,0,0,4327.45,0
116043446,14:40:45,14:40:45,13853,12,,0,0,4807.07,0
116043446,14:42:00,14:42:00,13781,13,,0,0,5201.07,1
116043446,14:43:01,14:43:01,13787,14,,0,0,5625.58,0
116043446,14:43:43,14:43:43,13705,15,,0,0,5918.52,0
116043446,14:44:51,14:44:51,13729,16,,0,0,6396.37,0
116043446,14:45:18,14:45:18,13740,17,,0,0,6590.14,0
116043446,14:46:03,14:46:03,13750,18,,0,0,6906.66,0
116043446,14:46:48,14:46:48,13767,19,,0,0,7221.65,0
116043446,14:47:44,14:47:44,13698,20,,0,0,7615.03,0
116043446,14:49:00,14:50:00,13703,21,,0,0,8120.45,1
116043446,14:51:51,14:51:51,13704,22,,0,0,8849.58,0
116043446,14:52:23,14:52:23,22773,23,,0,0,9058.64,0
116043446,14:52:52,14:52:52,13706,24,,0,0,9250.37,0
116043446,14:53:52,14:53:52,13708,25,,0,0,9642.99,0
116043446,14:55:04,14:55:04,13711,26,,0,0,10116.91,0
116043446,14:55:58,14:55:58,13713,27,,0,0,10471.93,0
116043446,14:57:00,14:57:00,13715,28,,0,0,10866.90,1
116043446,14:57:57,14:57:57,13716,29,,0,0,11253.69,0
116043446,14:58:58,14:58:58,13718,30,,0,0,11667.75,0
116043446,14:59:57,14:59:57,13721,31,,0,0,12065.76,0
116043446,15:00:58,15:00:58,13723,32,,0,0,12480.03,0
116043446,15:01:59,15:01:59,13725,33,,0,0,12889.10,0
116043446,15:02:28,15:02:28,13727,34,,0,0,13088.85,0
116043446,15:04:00,15:04:00,13730,35,,0,0,13685.66,1
116043446,15:05:01,15:05:01,13733,36,,0,0,14006.64,0
116043446,15:06:33,15:06:33,13734,37,,0,0,14486.54,0
116043446,15:07:32,15:07:32,13736,38,,0,0,14795.63,0
116043446,15:09:21,15:09:21,13739,39,,0,0,15368.03,0
116043446,15:11:00,15:11:00,34532,40,,0,0,15878.48,1
116043446,15:12:20,15:12:20,13742,41,,0,0,16439.09,0
116043446,15:13:23,15:13:23,13743,42,,0,0,16882.56,0
116043446,15:14:19,15:14:19,13745,43,,0,0,17276.47,0
116043446,15:14:55,15:14:55,13747,44,,0,0,17529.06,0
116043446,15:15:36,15:15:36,13749,45,,0,0,17819.73,0
116043446,15:16:49,15:16:49,13751,46,,0,0,18330.78,0
116043446,15:17:41,15:17:41,11643,47,,0,0,18700.90,0
116043446,15:19:00,15:19:00,34701,48,,1,0,19063.67,1
116043447,13:24:00,13:24:00,26184,1,,0,1,23.86,1
116043447,13:28:56,13:28:56,21209,2,,0,0,991.48,0
116043447,13:30:00,13:30:00,13565,3,,0,0,1204.99,1
116043447,13:32:00,13:32:00,13809,4,,0,0,1581.01,1
116043447,13:32:57,13:32:57,13827,5,,0,0,1973.44,0
116043447,13:33:32,13:33:32,13800,6,,0,0,2211.27,0
116043447,13:34:58,13:34:58,13813,7,,0,0,2788.08,0
116043447,13:36:05,13:36:05,13833,8,,0,0,3238.62,0
116043447,13:37:00,13:37:00,13836,9,,0,0,3595.51,1
116043447,13:38:19,13:38:19,13829,10,,0,0,4018.02,0
116043447,13:39:16,13:39:16,13812,11,,0,0,4327.45,0
116043447,13:40:45,13:40:45,13853,12,,0,0,4807.07,0
116043447,13:42:00,13:42:00,13781,13,,0,0,5201.07,1
116043447,13:43:01,13:43:01,13787,14,,0,0,5625.58,0
116043447,13:43:43,13:43:43,13705,15,,0,0,5918.52,0
116043447,13:44:51,13:44:51,13729,16,,0,0,6396.37,0
116043447,13:45:18,13:45:18,13740,17,,0,0,6590.14,0
116043447,13:46:03,13:46:03,13750,18,,0,0,6906.66,0
116043447,13:46:48,13:46:48,13767,19,,0,0,7221.65,0
116043447,13:47:44,13:47:44,13698,20,,0,0,7615.03,0
116043447,13:49:00,13:50:00,13703,21,,0,0,8120.45,1
116043447,13:51:51,13:51:51,13704,22,,0,0,8849.58,0
116043447,13:52:23,13:52:23,22773,23,,0,0,9058.64,0
116043447,13:52:52,13:52:52,13706,24,,0,0,9250.37,0
116043447,13:53:52,13:53:52,13708,25,,0,0,9642.99,0
116043447,13:55:04,13:55:04,13711,26,,0,0,10116.91,0
116043447,13:55:58,13:55:58,13713,27,,0,0,10471.93,0
116043447,13:57:00,13:57:00,13715,28,,0,0,10866.90,1
116043447,13:57:57,13:57:57,13716,29,,0,0,11253.69,0
116043447,13:58:58,13:58:58,13718,30,,0,0,11667.75,0
116043447,13:59:57,13:59:57,13721,31,,0,0,12065.76,0
116043447,14:00:58,14:00:58,13723,32,,0,0,12480.03,0
116043447,14:01:59,14:01:59,13725,33,,0,0,12889.10,0
116043447,14:02:28,14:02:28,13727,34,,0,0,13088.85,0
116043447,14:04:00,14:04:00,13730,35,,0,0,13685.66,1
116043447,14:05:01,14:05:01,13733,36,,0,0,14006.64,0
116043447,14:06:33,14:06:33,13734,37,,0,0,14486.54,0
116043447,14:07:32,14:07:32,13736,38,,0,0,14795.63,0
116043447,14:09:21,14:09:21,13739,39,,0,0,15368.03,0
116043447,14:11:00,14:11:00,34532,40,,0,0,15878.48,1
116043447,14:12:20,14:12:20,13742,41,,0,0,16439.09,0
116043447,14:13:23,14:13:23,13743,42,,0,0,16882.56,0
116043447,14:14:19,14:14:19,13745,43,,0,0,17276.47,0
116043447,14:14:55,14:14:55,13747,44,,0,0,17529.06,0
116043447,14:15:36,14:15:36,13749,45,,0,0,17819.73,0
116043447,14:16:49,14:16:49,13751,46,,0,0,18330.78,0
116043447,14:17:41,14:17:41,11643,47,,0,0,18700.90,0
116043447,14:19:00,14:19:00,34701,48,,1,0,19063.67,1
116043448,12:25:00,12:25:00,26184,1,,0,1,23.86,1
116043448,12:29:06,12:29:06,21209,2,,0,0,991.48,0
116043448,12:30:00,12:30:00,13565,3,,0,0,1204.99,1
116043448,12:32:00,12:32:00,13809,4,,0,0,1581.01,1
116043448,12:32:57,12:32:57,13827,5,,0,0,1973.44,0
116043448,12:33:32,12:33:32,13800,6,,0,0,2211.27,0
116043448,12:34:58,12:34:58,13813,7,,0,0,2788.08,0
116043448,12:36:05,12:36:05,13833,8,,0,0,3238.62,0
116043448,12:37:00,12:37:00,13836,9,,0,0,3595.51,1
116043448,12:38:19,12:38:19,13829,10,,0,0,4018.02,0
116043448,12:39:16,12:39:16,13812,11,,0,0,4327.45,0
116043448,12:40:45,12:40:45,13853,12,,0,0,4807.07,0
116043448,12:42:00,12:42:00,13781,13,,0,0,5201.07,1
116043448,12:43:01,12:43:01,13787,14,,0,0,5625.58,0
116043448,12:43:43,12:43:43,13705,15,,0,0,5918.52,0
116043448,12:44:51,12:44:51,13729,16,,0,0,6396.37,0
116043448,12:45:18,12:45:18,13740,17,,0,0,6590.14,0
116043448,12:46:03,12:46:03,13750,18,,0,0,6906.66,0
116043448,12:46:48,12:46:48,13767,19,,0,0,7221.65,0
116043448,12:47:44,12:47:44,13698,20,,0,0,7615.03,0
116043448,12:49:00,12:50:00,13703,21,,0,0,8120.45,1
116043448,12:51:51,12:51:51,13704,22,,0,0,8849.58,0
116043448,12:52:23,12:52:23,22773,23,,0,0,9058.64,0
116043448,12:52:52,12:52:52,13706,24,,0,0,9250.37,0
116043448,12:53:52,12:53:52,13708,25,,0,0,9642.99,0
116043448,12:55:04,12:55:04,13711,26,,0,0,10116.91,0
116043448,12:55:58,12:55:58,13713,27,,0,0,10471.93,0
116043448,12:57:00,12:57:00,13715,28,,0,0,10866.90,1
116043448,12:58:05,12:58:05,13716,29,,0,0,11253.69,0
116043448,12:59:15,12:59:15,13718,30,,0,0,11667.75,0
116043448,13:00:23,13:00:23,13721,31,,0,0,12065.76,0
116043448,13:01:33,13:01:33,13723,32,,0,0,12480.03,0
116043448,13:02:42,13:02:42,13725,33,,0,0,12889.10,0
116043448,13:03:15,13:03:15,13727,34,,0,0,13088.85,0
116043448,13:05:00,13:05:00,13730,35,,0,0,13685.66,1
116043448,13:06:01,13:06:01,13733,36,,0,0,14006.64,0
116043448,13:07:33,13:07:33,13734,37,,0,0,14486.54,0
116043448,13:08:32,13:08:32,13736,38,,0,0,14795.63,0
116043448,13:10:21,13:10:21,13739,39,,0,0,15368.03,0
116043448,13:12:00,13:12:00,34532,40,,0,0,15878.48,1
116043448,13:13:20,13:13:20,13742,41,,0,0,16439.09,0
116043448,13:14:23,13:14:23,13743,42,,0,0,16882.56,0
116043448,13:15:19,13:15:19,13745,43,,0,0,17276.47,0
116043448,13:15:55,13:15:55,13747,44,,0,0,17529.06,0
116043448,13:16:36,13:16:36,13749,45,,0,0,17819.73,0
116043448,13:17:49,13:17:49,13751,46,,0,0,18330.78,0
116043448,13:18:41,13:18:41,11643,47,,0,0,18700.90,0
116043448,13:20:00,13:20:00,34701,48,,1,0,19063.67,1
116043449,11:25:00,11:25:00,26184,1,,0,1,23.86,1
116043449,11:29:06,11:29:06,21209,2,,0,0,991.48,0
116043449,11:30:00,11:30:00,13565,3,,0,0,1204.99,1
116043449,11:32:00,11:32:00,13809,4,,0,0,1581.01,1
116043449,11:32:57,11:32:57,13827,5,,0,0,1973.44,0
116043449,11:33:32,11:33:32,13800,6,,0,0,2211.27,0
116043449,11:34:58,11:34:58,13813,7,,0,0,2788.08,0
116043449,11:36:05,11:36:05,13833,8,,0,0,3238.62,0
116043449,11:37:00,11:37:00,13836,9,,0,0,3595.51,1
116043449,11:38:19,11:38:19,13829,10,,0,0,4018.02,0
116043449,11:39:16,11:39:16,13812,11,,0,0,4327.45,0
116043449,11:40:45,11:40:45,13853,12,,0,0,4807.07,0
116043449,11:42:00,11:42:00,13781,13,,0,0,5201.07,1
116043449,11:43:01,11:43:01,13787,14,,0,0,5625.58,0
116043449,11:43:43,11:43:43,13705,15,,0,0,5918.52,0
116043449,11:44:51,11:44:51,13729,16,,0,0,6396.37,0
116043449,11:45:18,11:45:18,13740,17,,0,0,6590.14,0
116043449,11:46:03,11:46:03,13750,18,,0,0,6906.66,0
116043449,11:46:48,11:46:48,13767,19,,0,0,7221.65,0
116043449,11:47:44,11:47:44,13698,20,,0,0,7615.03,0
116043449,11:49:00,11:50:00,13703,21,,0,0,8120.45,1
116043449,11:51:51,11:51:51,13704,22,,0,0,8849.58,0
116043449,11:52:23,11:52:23,22773,23,,0,0,9058.64,0
116043449,11:52:52,11:52:52,13706,24,,0,0,9250.37,0
116043449,11:53:52,11:53:52,13708,25,,0,0,9642.99,0
116043449,11:55:04,11:55:04,13711,26,,0,0,10116.91,0
116043449,11:55:58,11:55:58,13713,27,,0,0,10471.93,0
116043449,11:57:00,11:57:00,13715,28,,0,0,10866.90,1
116043449,11:57:57,11:57:57,13716,29,,0,0,11253.69,0
116043449,11:58:58,11:58:58,13718,30,,0,0,11667.75,0
116043449,11:59:57,11:59:57,13721,31,,0,0,12065.76,0
116043449,12:00:58,12:00:58,13723,32,,0,0,12480.03,0
116043449,12:01:59,12:01:59,13725,33,,0,0,12889.10,0
116043449,12:02:28,12:02:28,13727,34,,0,0,13088.85,0
116043449,12:04:00,12:04:00,13730,35,,0,0,13685.66,1
116043449,12:05:01,12:05:01,13733,36,,0,0,14006.64,0
116043449,12:06:33,12:06:33,13734,37,,0,0,14486.54,0
116043449,12:07:32,12:07:32,13736,38,,0,0,14795.63,0
116043449,12:09:21,12:09:21,13739,39,,0,0,15368.03,0
116043449,12:11:00,12:11:00,34532,40,,0,0,15878.48,1
116043449,12:12:20,12:12:20,13742,41,,0,0,16439.09,0
116043449,12:13:23,12:13:23,13743,42,,0,0,16882.56,0
116043449,12:14:19,12:14:19,13745,43,,0,0,17276.47,0
116043449,12:14:55,12:14:55,13747,44,,0,0,17529.06,0
116043449,12:15:36,12:15:36,13749,45,,0,0,17819.73,0
116043449,12:16:49,12:16:49,13751,46,,0,0,18330.78,0
116043449,12:17:41,12:17:41,11643,47,,0,0,18700.90,0
116043449,12:19:00,12:19:00,34701,48,,1,0,19063.67,1
116043450,10:26:00,10:26:00,26184,1,,0,1,23.86,1
116043450,10:30:06,10:30:06,21209,2,,0,0,991.48,0
116043450,10:31:00,10:31:00,13565,3,,0,0,1204.99,1
116043450,10:33:00,10:33:00,13809,4,,0,0,1581.01,1
116043450,10:33:57,10:33:57,13827,5,,0,0,1973.44,0
116043450,10:34:32,10:34:32,13800,6,,0,0,2211.27,0
116043450,10:35:58,10:35:58,13813,7,,0,0,2788.08,0
116043450,10:37:05,10:37:05,13833,8,,0,0,3238.62,0
116043450,10:38:00,10:38:00,13836,9,,0,0,3595.51,1
116043450,10:39:03,10:39:03,13829,10,,0,0,4018.02,0
116043450,10:39:49,10:39:49,13812,11,,0,0,4327.45,0
116043450,10:41:00,10:41:00,13853,12,,0,0,4807.07,0
116043450,10:42:00,10:42:00,13781,13,,0,0,5201.07,1
116043450,10:43:01,10:43:01,13787,14,,0,0,5625.58,0
116043450,10:43:43,10:43:43,13705,15,,0,0,5918.52,0
116043450,10:44:51,10:44:51,13729,16,,0,0,6396.37,0
116043450,10:45:18,10:45:18,13740,17,,0,0,6590.14,0
116043450,10:46:03,10:46:03,13750,18,,0,0,6906.66,0
116043450,10:46:48,10:46:48,13767,19,,0,0,7221.65,0
116043450,10:47:44,10:47:44,13698,20,,0,0,7615.03,0
116043450,10:49:00,10:50:00,13703,21,,0,0,8120.45,1
116043450,10:51:51,10:51:51,13704,22,,0,0,8849.58,0
116043450,10:52:23,10:52:23,22773,23,,0,0,9058.64,0
116043450,10:52:52,10:52:52,13706,24,,0,0,9250.37,0
116043450,10:53:52,10:53:52,13708,25,,0,0,9642.99,0
116043450,10:55:04,10:55:04,13711,26,,0,0,10116.91,0
116043450,10:55:58,10:55:58,13713,27,,0,0,10471.93,0
116043450,10:57:00,10:57:00,13715,28,,0,0,10866.90,1
116043450,10:57:41,10:57:41,13716,29,,0,0,11253.69,0
116043450,10:58:25,10:58:25,13718,30,,0,0,11667.75,0
116043450,10:59:07,10:59:07,13721,31,,0,0,12065.76,0
116043450,10:59:51,10:59:51,13723,32,,0,0,12480.03,0
116043450,11:00:34,11:00:34,13725,33,,0,0,12889.10,0
116043450,11:00:55,11:00:55,13727,34,,0,0,13088.85,0
116043450,11:02:00,11:02:00,13730,35,,0,0,13685.66,1
116043450,11:02:52,11:02:52,13733,36,,0,0,14006.64,0
116043450,11:04:10,11:04:10,13734,37,,0,0,14486.54,0
116043450,11:05:00,11:05:00,13736,38,,0,0,14795.63,0
116043450,11:06:34,11:06:34,13739,39,,0,0,15368.03,0
116043450,11:08:00,11:08:00,34532,40,,0,0,15878.48,1
116043450,11:09:10,11:09:10,13742,41,,0,0,16439.09,0
116043450,11:10:05,11:10:05,13743,42,,0,0,16882.56,0
116043450,11:10:54,11:10:54,13745,43,,0,0,17276.47,0
116043450,11:11:25,11:11:25,13747,44,,0,0,17529.06,0
116043450,11:12:01,11:12:01,13749,45,,0,0,17819.73,0
116043450,11:13:05,11:13:05,13751,46,,0,0,18330.78,0
116043450,11:13:51,11:13:51,11643,47,,0,0,18700.90,0
116043450,11:15:00,11:15:00,34701,48,,1,0,19063.67,1
116043451,09:27:00,09:27:00,26184,1,,0,1,23.86,1
116043451,09:31:06,09:31:06,21209,2,,0,0,991.48,0
116043451,09:32:00,09:32:00,13565,3,,0,0,1204.99,1
116043451,09:33:00,09:33:00,13809,4,,0,0,1581.01,1
116043451,09:33:57,09:33:57,13827,5,,0,0,1973.44,0
116043451,09:34:32,09:34:32,13800,6,,0,0,2211.27,0
116043451,09:35:58,09:35:58,13813,7,,0,0,2788.08,0
116043451,09:37:05,09:37:05,13833,8,,0,0,3238.62,0
116043451,09:38:00,09:38:00,13836,9,,0,0,3595.51,1
116043451,09:39:03,09:39:03,13829,10,,0,0,4018.02,0
116043451,09:39:49,09:39:49,13812,11,,0,0,4327.45,0
116043451,09:41:00,09:41:00,13853,12,,0,0,4807.07,0
116043451,09:42:00,09:42:00,13781,13,,0,0,5201.07,1
116043451,09:43:01,09:43:01,13787,14,,0,0,5625.58,0
116043451,09:43:43,09:43:43,13705,15,,0,0,5918.52,0
116043451,09:44:51,09:44:51,13729,16,,0,0,6396.37,0
116043451,09:45:18,09:45:18,13740,17,,0,0,6590.14,0
116043451,09:46:03,09:46:03,13750,18,,0,0,6906.66,0
116043451,09:46:48,09:46:48,13767,19,,0,0,7221.65,0
116043451,09:47:44,09:47:44,13698,20,,0,0,7615.03,0
116043451,09:49:00,09:50:00,13703,21,,0,0,8120.45,1
116043451,09:51:51,09:51:51,13704,22,,0,0,8849.58,0
116043451,09:52:23,09:52:23,22773,23,,0,0,9058.64,0
116043451,09:52:52,09:52:52,13706,24,,0,0,9250.37,0
116043451,09:53:52,09:53:52,13708,25,,0,0,9642.99,0
116043451,09:55:04,09:55:04,13711,26,,0,0,10116.91,0
116043451,09:55:58,09:55:58,13713,27,,0,0,10471.93,0
116043451,09:57:00,09:57:00,13715,28,,0,0,10866.90,1
116043451,09:57:41,09:57:41,13716,29,,0,0,11253.69,0
116043451,09:58:25,09:58:25,13718,30,,0,0,11667.75,0
116043451,09:59:07,09:59:07,13721,31,,0,0,12065.76,0
116043451,09:59:51,09:59:51,13723,32,,0,0,12480.03,0
116043451,10:00:34,10:00:34,13725,33,,0,0,12889.10,0
116043451,10:00:55,10:00:55,13727,34,,0,0,13088.85,0
116043451,10:02:00,10:02:00,13730,35,,0,0,13685.66,1
116043451,10:02:52,10:02:52,13733,36,,0,0,14006.64,0
116043451,10:04:10,10:04:10,13734,37,,0,0,14486.54,0
116043451,10:05:00,10:05:00,13736,38,,0,0,14795.63,0
116043451,10:06:34,10:06:34,13739,39,,0,0,15368.03,0
116043451,10:08:00,10:08:00,34532,40,,0,0,15878.48,1
116043451,10:09:10,10:09:10,13742,41,,0,0,16439.09,0
116043451,10:10:05,10:10:05,13743,42,,0,0,16882.56,0
116043451,10:10:54,10:10:54,13745,43,,0,0,17276.47,0
116043451,10:11:25,10:11:25,13747,44,,0,0,17529.06,0
116043451,10:12:01,10:12:01,13749,45,,0,0,17819.73,0
116043451,10:13:05,10:13:05,13751,46,,0,0,18330.78,0
116043451,10:13:51,10:13:51,11643,47,,0,0,18700.90,0
116043451,10:15:00,10:15:00,34701,48,,1,0,19063.67,1
116043452,08:27:00,08:27:00,26184,1,,0,1,23.86,1
116043452,08:31:06,08:31:06,21209,2,,0,0,991.48,0
116043452,08:32:00,08:32:00,13565,3,,0,0,1204.99,1
116043452,08:33:00,08:33:00,13809,4,,0,0,1581.01,1
116043452,08:33:57,08:33:57,13827,5,,0,0,1973.44,0
116043452,08:34:32,08:34:32,13800,6,,0,0,2211.27,0
116043452,08:35:58,08:35:58,13813,7,,0,0,2788.08,0
116043452,08:37:05,08:37:05,13833,8,,0,0,3238.62,0
116043452,08:38:00,08:38:00,13836,9,,0,0,3595.51,1
116043452,08:39:03,08:39:03,13829,10,,0,0,4018.02,0
116043452,08:39:49,08:39:49,13812,11,,0,0,4327.45,0
116043452,08:41:00,08:41:00,13853,12,,0,0,4807.07,0
116043452,08:42:00,08:42:00,13781,13,,0,0,5201.07,1
116043452,08:43:01,08:43:01,13787,14,,0,0,5625.58,0
116043452,08:43:43,08:43:43,13705,15,,0,0,5918.52,0
116043452,08:44:51,08:44:51,13729,16,,0,0,6396.37,0
116043452,08:45:18,08:45:18,13740,17,,0,0,6590.14,0
116043452,08:46:03,08:46:03,13750,18,,0,0,6906.66,0
116043452,08:46:48,08:46:48,13767,19,,0,0,7221.65,0
116043452,08:47:44,08:47:44,13698,20,,0,0,7615.03,0
116043452,08:49:00,08:50:00,13703,21,,0,0,8120.45,1
116043452,08:51:35,08:51:35,13704,22,,0,0,8849.58,0
116043452,08:52:02,08:52:02,22773,23,,0,0,9058.64,0
116043452,08:52:27,08:52:27,13706,24,,0,0,9250.37,0
116043452,08:53:18,08:53:18,13708,25,,0,0,9642.99,0
116043452,08:54:20,08:54:20,13711,26,,0,0,10116.91,0
116043452,08:55:06,08:55:06,13713,27,,0,0,10471.93,0
116043452,08:56:00,08:56:00,13715,28,,0,0,10866.90,1
116043452,08:56:41,08:56:41,13716,29,,0,0,11253.69,0
116043452,08:57:25,08:57:25,13718,30,,0,0,11667.75,0
116043452,08:58:07,08:58:07,13721,31,,0,0,12065.76,0
116043452,08:58:51,08:58:51,13723,32,,0,0,12480.03,0
116043452,08:59:34,08:59:34,13725,33,,0,0,12889.10,0
116043452,08:59:55,08:59:55,13727,34,,0,0,13088.85,0
116043452,09:01:00,09:01:00,13730,35,,0,0,13685.66,1
116043452,09:01:43,09:01:43,13733,36,,0,0,14006.64,0
116043452,09:02:48,09:02:48,13734,37,,0,0,14486.54,0
116043452,09:03:30,09:03:30,13736,38,,0,0,14795.63,0
116043452,09:04:48,09:04:48,13739,39,,0,0,15368.03,0
116043452,09:06:00,09:06:00,34532,40,,0,0,15878.48,1
116043452,09:07:10,09:07:10,13742,41,,0,0,16439.09,0
116043452,09:08:05,09:08:05,13743,42,,0,0,16882.56,0
116043452,09:08:54,09:08:54,13745,43,,0,0,17276.47,0
116043452,09:09:25,09:09:25,13747,44,,0,0,17529.06,0
116043452,09:10:01,09:10:01,13749,45,,0,0,17819.73,0
116043452,09:11:05,09:11:05,13751,46,,0,0,18330.78,0
116043452,09:11:51,09:11:51,11643,47,,0,0,18700.90,0
116043452,09:13:00,09:13:00,34701,48,,1,0,19063.67,1
116043453,07:27:00,07:27:00,26184,1,,0,1,23.86,1
116043453,07:31:06,07:31:06,21209,2,,0,0,991.48,0
116043453,07:32:00,07:32:00,13565,3,,0,0,1204.99,1
116043453,07:33:00,07:33:00,13809,4,,0,0,1581.01,1
116043453,07:33:57,07:33:57,13827,5,,0,0,1973.44,0
116043453,07:34:32,07:34:32,13800,6,,0,0,2211.27,0
116043453,07:35:58,07:35:58,13813,7,,0,0,2788.08,0
116043453,07:37:05,07:37:05,13833,8,,0,0,3238.62,0
116043453,07:38:00,07:38:00,13836,9,,0,0,3595.51,1
116043453,07:39:03,07:39:03,13829,10,,0,0,4018.02,0
116043453,07:39:49,07:39:49,13812,11,,0,0,4327.45,0
116043453,07:41:00,07:41:00,13853,12,,0,0,4807.07,0
116043453,07:42:00,07:42:00,13781,13,,0,0,5201.07,1
116043453,07:43:01,07:43:01,13787,14,,0,0,5625.58,0
116043453,07:43:43,07:43:43,13705,15,,0,0,5918.52,0
116043453,07:44:51,07:44:51,13729,16,,0,0,6396.37,0
116043453,07:45:18,07:45:18,13740,17,,0,0,6590.14,0
116043453,07:46:03,07:46:03,13750,18,,0,0,6906.66,0
116043453,07:46:48,07:46:48,13767,19,,0,0,7221.65,0
116043453,07:47:44,07:47:44,13698,20,,0,0,7615.03,0
116043453,07:49:00,07:50:00,13703,21,,0,0,8120.45,1
116043453,07:51:35,07:51:35,13704,22,,0,0,8849.58,0
116043453,07:52:02,07:52:02,22773,23,,0,0,9058.64,0
116043453,07:52:27,07:52:27,13706,24,,0,0,9250.37,0
116043453,07:53:18,07:53:18,13708,25,,0,0,9642.99,0
116043453,07:54:20,07:54:20,13711,26,,0,0,10116.91,0
116043453,07:55:06,07:55:06,13713,27,,0,0,10471.93,0
116043453,07:56:00,07:56:00,13715,28,,0,0,10866.90,1
116043453,07:56:41,07:56:41,13716,29,,0,0,11253.69,0
116043453,07:57:25,07:57:25,13718,30,,0,0,11667.75,0
116043453,07:58:07,07:58:07,13721,31,,0,0,12065.76,0
116043453,07:58:51,07:58:51,13723,32,,0,0,12480.03,0
116043453,07:59:34,07:59:34,13725,33,,0,0,12889.10,0
116043453,07:59:55,07:59:55,13727,34,,0,0,13088.85,0
116043453,08:01:00,08:01:00,13730,35,,0,0,13685.66,1
116043453,08:01:43,08:01:43,13733,36,,0,0,14006.64,0
116043453,08:02:48,08:02:48,13734,37,,0,0,14486.54,0
116043453,08:03:30,08:03:30,13736,38,,0,0,14795.63,0
116043453,08:04:48,08:04:48,13739,39,,0,0,15368.03,0
116043453,08:06:00,08:06:00,34532,40,,0,0,15878.48,1
116043453,08:07:10,08:07:10,13742,41,,0,0,16439.09,0
116043453,08:08:05,08:08:05,13743,42,,0,0,16882.56,0
116043453,08:08:54,08:08:54,13745,43,,0,0,17276.47,0
116043453,08:09:25,08:09:25,13747,44,,0,0,17529.06,0
116043453,08:10:01,08:10:01,13749,45,,0,0,17819.73,0
116043453,08:11:05,08:11:05,13751,46,,0,0,18330.78,0
116043453,08:11:51,08:11:51,11643,47,,0,0,18700.90,0
116043453,08:13:00,08:13:00,34701,48,,1,0,19063.67,1
116043454,06:28:00,06:28:00,26184,1,,0,1,23.86,1
116043454,06:32:06,06:32:06,21209,2,,0,0,991.48,0
116043454,06:33:00,06:33:00,13565,3,,0,0,1204.99,1
116043454,06:34:00,06:34:00,13809,4,,0,0,1581.01,1
116043454,06:34:57,06:34:57,13827,5,,0,0,1973.44,0
116043454,06:35:32,06:35:32,13800,6,,0,0,2211.27,0
116043454,06:36:58,06:36:58,13813,7,,0,0,2788.08,0
116043454,06:38:05,06:38:05,13833,8,,0,0,3238.62,0
116043454,06:39:00,06:39:00,13836,9,,0,0,3595.51,1
116043454,06:40:03,06:40:03,13829,10,,0,0,4018.02,0
116043454,06:40:49,06:40:49,13812,11,,0,0,4327.45,0
116043454,06:42:00,06:42:00,13853,12,,0,0,4807.07,0
116043454,06:43:00,06:43:00,13781,13,,0,0,5201.07,1
116043454,06:43:52,06:43:52,13787,14,,0,0,5625.58,0
116043454,06:44:28,06:44:28,13705,15,,0,0,5918.52,0
116043454,06:45:26,06:45:26,13729,16,,0,0,6396.37,0
116043454,06:45:49,06:45:49,13740,17,,0,0,6590.14,0
116043454,06:46:27,06:46:27,13750,18,,0,0,6906.66,0
116043454,06:47:05,06:47:05,13767,19,,0,0,7221.65,0
116043454,06:47:53,06:47:53,13698,20,,0,0,7615.03,0
116043454,06:49:00,06:50:00,13703,21,,0,0,8120.45,1
116043454,06:51:35,06:51:35,13704,22,,0,0,8849.58,0
116043454,06:52:02,06:52:02,22773,23,,0,0,9058.64,0
116043454,06:52:27,06:52:27,13706,24,,0,0,9250.37,0
116043454,06:53:18,06:53:18,13708,25,,0,0,9642.99,0
116043454,06:54:20,06:54:20,13711,26,,0,0,10116.91,0
116043454,06:55:06,06:55:06,13713,27,,0,0,10471.93,0
116043454,06:56:00,06:56:00,13715,28,,0,0,10866.90,1
116043454,06:56:41,06:56:41,13716,29,,0,0,11253.69,0
116043454,06:57:25,06:57:25,13718,30,,0,0,11667.75,0
116043454,06:58:07,06:58:07,13721,31,,0,0,12065.76,0
116043454,06:58:51,06:58:51,13723,32,,0,0,12480.03,0
116043454,06:59:34,06:59:34,13725,33,,0,0,12889.10,0
116043454,06:59:55,06:59:55,13727,34,,0,0,13088.85,0
116043454,07:01:00,07:01:00,13730,35,,0,0,13685.66,1
116043454,07:01:43,07:01:43,13733,36,,0,0,14006.64,0
116043454,07:02:48,07:02:48,13734,37,,0,0,14486.54,0
116043454,07:03:30,07:03:30,13736,38,,0,0,14795.63,0
116043454,07:04:48,07:04:48,13739,39,,0,0,15368.03,0
116043454,07:06:00,07:06:00,34532,40,,0,0,15878.48,1
116043454,07:07:10,07:07:10,13742,41,,0,0,16439.09,0
116043454,07:08:05,07:08:05,13743,42,,0,0,16882.56,0
116043454,07:08:54,07:08:54,13745,43,,0,0,17276.47,0
116043454,07:09:25,07:09:25,13747,44,,0,0,17529.06,0
116043454,07:10:01,07:10:01,13749,45,,0,0,17819.73,0
116043454,07:11:05,07:11:05,13751,46,,0,0,18330.78,0
116043454,07:11:51,07:11:51,11643,47,,0,0,18700.90,0
116043454,07:13:00,07:13:00,34701,48,,1,0,19063.67,1
116043455,17:14:00,17:14:00,26184,1,,0,1,23.86,1
116043455,17:18:56,17:18:56,21209,2,,0,0,991.48,0
116043455,17:20:00,17:20:00,13565,3,,0,0,1204.99,1
116043455,17:22:00,17:22:00,13809,4,,0,0,1581.01,1
116043455,17:22:57,17:22:57,13827,5,,0,0,1973.44,0
116043455,17:23:32,17:23:32,13800,6,,0,0,2211.27,0
116043455,17:24:58,17:24:58,13813,7,,0,0,2788.08,0
116043455,17:26:05,17:26:05,13833,8,,0,0,3238.62,0
116043455,17:27:00,17:27:00,13836,9,,0,0,3595.51,1
116043455,17:28:19,17:28:19,13829,10,,0,0,4018.02,0
116043455,17:29:16,17:29:16,13812,11,,0,0,4327.45,0
116043455,17:30:45,17:30:45,13853,12,,0,0,4807.07,0
116043455,17:32:00,17:32:00,13781,13,,0,0,5201.07,1
116043455,17:33:01,17:33:01,13787,14,,0,0,5625.58,0
116043455,17:33:43,17:33:43,13705,15,,0,0,5918.52,0
116043455,17:34:51,17:34:51,13729,16,,0,0,6396.37,0
116043455,17:35:18,17:35:18,13740,17,,0,0,6590.14,0
116043455,17:36:03,17:36:03,13750,18,,0,0,6906.66,0
116043455,17:36:48,17:36:48,13767,19,,0,0,7221.65,0
116043455,17:37:44,17:37:44,13698,20,,0,0,7615.03,0
116043455,17:39:00,17:40:00,13703,21,,0,0,8120.45,1
116043455,17:41:51,17:41:51,13704,22,,0,0,8849.58,0
116043455,17:42:23,17:42:23,22773,23,,0,0,9058.64,0
116043455,17:42:52,17:42:52,13706,24,,0,0,9250.37,0
116043455,17:43:52,17:43:52,13708,25,,0,0,9642.99,0
116043455,17:45:04,17:45:04,13711,26,,0,0,10116.91,0
116043455,17:45:58,17:45:58,13713,27,,0,0,10471.93,0
116043455,17:47:00,17:47:00,13715,28,,0,0,10866.90,1
116043455,17:47:57,17:47:57,13716,29,,0,0,11253.69,0
116043455,17:48:58,17:48:58,13718,30,,0,0,11667.75,0
116043455,17:49:57,17:49:57,13721,31,,0,0,12065.76,0
116043455,17:50:58,17:50:58,13723,32,,0,0,12480.03,0
116043455,17:51:59,17:51:59,13725,33,,0,0,12889.10,0
116043455,17:52:28,17:52:28,13727,34,,0,0,13088.85,0
116043455,17:54:00,17:54:00,13730,35,,0,0,13685.66,1
116043455,17:54:52,17:54:52,13733,36,,0,0,14006.64,0
116043455,17:56:10,17:56:10,13734,37,,0,0,14486.54,0
116043455,17:57:00,17:57:00,13736,38,,0,0,14795.63,0
116043455,17:58:34,17:58:34,13739,39,,0,0,15368.03,0
116043455,18:00:00,18:00:00,34532,40,,0,0,15878.48,1
116043455,18:01:10,18:01:10,13742,41,,0,0,16439.09,0
116043455,18:02:05,18:02:05,13743,42,,0,0,16882.56,0
116043455,18:02:54,18:02:54,13745,43,,0,0,17276.47,0
116043455,18:03:25,18:03:25,13747,44,,0,0,17529.06,0
116043455,18:04:01,18:04:01,13749,45,,0,0,17819.73,0
116043455,18:05:05,18:05:05,13751,46,,0,0,18330.78,0
116043455,18:05:51,18:05:51,11643,47,,0,0,18700.90,0
116043455,18:07:00,18:07:00,34701,48,,1,0,19063.67,1
116043456,16:14:00,16:14:00,26184,1,,0,1,23.86,1
116043456,16:18:56,16:18:56,21209,2,,0,0,991.48,0
116043456,16:20:00,16:20:00,13565,3,,0,0,1204.99,1
116043456,16:22:00,16:22:00,13809,4,,0,0,1581.01,1
116043456,16:22:57,16:22:57,13827,5,,0,0,1973.44,0
116043456,16:23:32,16:23:32,13800,6,,0,0,2211.27,0
116043456,16:24:58,16:24:58,13813,7,,0,0,2788.08,0
116043456,16:26:05,16:26:05,13833,8,,0,0,3238.62,0
116043456,16:27:00,16:27:00,13836,9,,0,0,3595.51,1
116043456,16:28:19,16:28:19,13829,10,,0,0,4018.02,0
116043456,16:29:16,16:29:16,13812,11,,0,0,4327.45,0
116043456,16:30:45,16:30:45,13853,12,,0,0,4807.07,0
116043456,16:32:00,16:32:00,13781,13,,0,0,5201.07,1
116043456,16:33:01,16:33:01,13787,14,,0,0,5625.58,0
116043456,16:33:43,16:33:43,13705,15,,0,0,5918.52,0
116043456,16:34:51,16:34:51,13729,16,,0,0,6396.37,0
116043456,16:35:18,16:35:18,13740,17,,0,0,6590.14,0
116043456,16:36:03,16:36:03,13750,18,,0,0,6906.66,0
116043456,16:36:48,16:36:48,13767,19,,0,0,7221.65,0
116043456,16:37:44,16:37:44,13698,20,,0,0,7615.03,0
116043456,16:39:00,16:40:00,13703,21,,0,0,8120.45,1
116043456,16:41:51,16:41:51,13704,22,,0,0,8849.58,0
116043456,16:42:23,16:42:23,22773,23,,0,0,9058.64,0
116043456,16:42:52,16:42:52,13706,24,,0,0,9250.37,0
116043456,16:43:52,16:43:52,13708,25,,0,0,9642.99,0
116043456,16:45:04,16:45:04,13711,26,,0,0,10116.91,0
116043456,16:45:58,16:45:58,13713,27,,0,0,10471.93,0
116043456,16:47:00,16:47:00,13715,28,,0,0,10866.90,1
116043456,16:47:57,16:47:57,13716,29,,0,0,11253.69,0
116043456,16:48:58,16:48:58,13718,30,,0,0,11667.75,0
116043456,16:49:57,16:49:57,13721,31,,0,0,12065.76,0
116043456,16:50:58,16:50:58,13723,32,,0,0,12480.03,0
116043456,16:51:59,16:51:59,13725,33,,0,0,12889.10,0
116043456,16:52:28,16:52:28,13727,34,,0,0,13088.85,0
116043456,16:54:00,16:54:00,13730,35,,0,0,13685.66,1
116043456,16:55:01,16:55:01,13733,36,,0,0,14006.64,0
116043456,16:56:33,16:56:33,13734,37,,0,0,14486.54,0
116043456,16:57:32,16:57:32,13736,38,,0,0,14795.63,0
116043456,16:59:21,16:59:21,13739,39,,0,0,15368.03,0
116043456,17:01:00,17:01:00,34532,40,,0,0,15878.48,1
116043456,17:02:20,17:02:20,13742,41,,0,0,16439.09,0
116043456,17:03:23,17:03:23,13743,42,,0,0,16882.56,0
116043456,17:04:19,17:04:19,13745,43,,0,0,17276.47,0
116043456,17:04:55,17:04:55,13747,44,,0,0,17529.06,0
116043456,17:05:36,17:05:36,13749,45,,0,0,17819.73,0
116043456,17:06:49,17:06:49,13751,46,,0,0,18330.78,0
116043456,17:07:41,17:07:41,11643,47,,0,0,18700.90,0
116043456,17:09:00,17:09:00,34701,48,,1,0,19063.67,1
116043457,15:14:00,15:14:00,26184,1,,0,1,23.86,1
116043457,15:18:56,15:18:56,21209,2,,0,0,991.48,0
116043457,15:20:00,15:20:00,13565,3,,0,0,1204.99,1
116043457,15:22:00,15:22:00,13809,4,,0,0,1581.01,1
116043457,15:22:57,15:22:57,13827,5,,0,0,1973.44,0
116043457,15:23:32,15:23:32,13800,6,,0,0,2211.27,0
116043457,15:24:58,15:24:58,13813,7,,0,0,2788.08,0
116043457,15:26:05,15:26:05,13833,8,,0,0,3238.62,0
116043457,15:27:00,15:27:00,13836,9,,0,0,3595.51,1
116043457,15:28:19,15:28:19,13829,10,,0,0,4018.02,0
116043457,15:29:16,15:29:16,13812,11,,0,0,4327.45,0
116043457,15:30:45,15:30:45,13853,12,,0,0,4807.07,0
116043457,15:32:00,15:32:00,13781,13,,0,0,5201.07,1
116043457,15:33:01,15:33:01,13787,14,,0,0,5625.58,0
116043457,15:33:43,15:33:43,13705,15,,0,0,5918.52,0
116043457,15:34:51,15:34:51,13729,16,,0,0,6396.37,0
116043457,15:35:18,15:35:18,13740,17,,0,0,6590.14,0
116043457,15:36:03,15:36:03,13750,18,,0,0,6906.66,0
116043457,15:36:48,15:36:48,13767,19,,0,0,7221.65,0
116043457,15:37:44,15:37:44,13698,20,,0,0,7615.03,0
116043457,15:39:00,15:40:00,13703,21,,0,0,8120.45,1
116043457,15:41:51,15:41:51,13704,22,,0,0,8849.58,0
116043457,15:42:23,15:42:23,22773,23,,0,0,9058.64,0
116043457,15:42:52,15:42:52,13706,24,,0,0,9250.37,0
116043457,15:43:52,15:43:52,13708,25,,0,0,9642.99,0
116043457,15:45:04,15:45:04,13711,26,,0,0,10116.91,0
116043457,15:45:58,15:45:58,13713,27,,0,0,10471.93,0
116043457,15:47:00,15:47:00,13715,28,,0,0,10866.90,1
116043457,15:47:57,15:47:57,13716,29,,0,0,11253.69,0
116043457,15:48:58,15:48:58,13718,30,,0,0,11667.75,0
116043457,15:49:57,15:49:57,13721,31,,0,0,12065.76,0
116043457,15:50:58,15:50:58,13723,32,,0,0,12480.03,0
116043457,15:51:59,15:51:59,13725,33,,0,0,12889.10,0
116043457,15:52:28,15:52:28,13727,34,,0,0,13088.85,0
116043457,15:54:00,15:54:00,13730,35,,0,0,13685.66,1
116043457,15:55:01,15:55:01,13733,36,,0,0,14006.64,0
116043457,15:56:33,15:56:33,13734,37,,0,0,14486.54,0
116043457,15:57:32,15:57:32,13736,38,,0,0,14795.63,0
116043457,15:59:21,15:59:21,13739,39,,0,0,15368.03,0
116043457,16:01:00,16:01:00,34532,40,,0,0,15878.48,1
116043457,16:02:20,16:02:20,13742,41,,0,0,16439.09,0
116043457,16:03:23,16:03:23,13743,42,,0,0,16882.56,0
116043457,16:04:19,16:04:19,13745,43,,0,0,17276.47,0
116043457,16:04:55,16:04:55,13747,44,,0,0,17529.06,0
116043457,16:05:36,16:05:36,13749,45,,0,0,17819.73,0
116043457,16:06:49,16:06:49,13751,46,,0,0,18330.78,0
116043457,16:07:41,16:07:41,11643,47,,0,0,18700.90,0
116043457,16:09:00,16:09:00,34701,48,,1,0,19063.67,1
116043458,14:14:00,14:14:00,26184,1,,0,1,23.86,1
116043458,14:18:56,14:18:56,21209,2,,0,0,991.48,0
116043458,14:20:00,14:20:00,13565,3,,0,0,1204.99,1
116043458,14:22:00,14:22:00,13809,4,,0,0,1581.01,1
116043458,14:22:57,14:22:57,13827,5,,0,0,1973.44,0
116043458,14:23:32,14:23:32,13800,6,,0,0,2211.27,0
116043458,14:24:58,14:24:58,13813,7,,0,0,2788.08,0
116043458,14:26:05,14:26:05,13833,8,,0,0,3238.62,0
116043458,14:27:00,14:27:00,13836,9,,0,0,3595.51,1
116043458,14:28:19,14:28:19,13829,10,,0,0,4018.02,0
116043458,14:29:16,14:29:16,13812,11,,0,0,4327.45,0
116043458,14:30:45,14:30:45,13853,12,,0,0,4807.07,0
116043458,14:32:00,14:32:00,13781,13,,0,0,5201.07,1
116043458,14:33:01,14:33:01,13787,14,,0,0,5625.58,0
116043458,14:33:43,14:33:43,13705,15,,0,0,5918.52,0
116043458,14:34:51,14:34:51,13729,16,,0,0,6396.37,0
116043458,14:35:18,14:35:18,13740,17,,0,0,6590.14,0
116043458,14:36:03,14:36:03,13750,18,,0,0,6906.66,0
116043458,14:36:48,14:36:48,13767,19,,0,0,7221.65,0
116043458,14:37:44,14:37:44,13698,20,,0,0,7615.03,0
116043458,14:39:00,14:40:00,13703,21,,0,0,8120.45,1
116043458,14:41:51,14:41:51,13704,22,,0,0,8849.58,0
116043458,14:42:23,14:42:23,22773,23,,0,0,9058.64,0
116043458,14:42:52,14:42:52,13706,24,,0,0,9250.37,0
116043458,14:43:52,14:43:52,13708,25,,0,0,9642.99,0
116043458,14:45:04,14:45:04,13711,26,,0,0,10116.91,0
116043458,14:45:58,14:45:58,13713,27,,0,0,10471.93,0
116043458,14:47:00,14:47:00,13715,28,,0,0,10866.90,1
116043458,14:47:57,14:47:57,13716,29,,0,0,11253.69,0
116043458,14:48:58,14:48:58,13718,30,,0,0,11667.75,0
116043458,14:49:57,14:49:57,13721,31,,0,0,12065.76,0
116043458,14:50:58,14:50:58,13723,32,,0,0,12480.03,0
116043458,14:51:59,14:51:59,13725,33,,0,0,12889.10,0
116043458,14:52:28,14:52:28,13727,34,,0,0,13088.85,0
116043458,14:54:00,14:54:00,13730,35,,0,0,13685.66,1
116043458,14:55:01,14:55:01,13733,36,,0,0,14006.64,0
116043458,14:56:33,14:56:33,13734,37,,0,0,14486.54,0
116043458,14:57:32,14:57:32,13736,38,,0,0,14795.63,0
116043458,14:59:21,14:59:21,13739,39,,0,0,15368.03,0
116043458,15:01:00,15:01:00,34532,40,,0,0,15878.48,1
116043458,15:02:20,15:02:20,13742,41,,0,0,16439.09,0
116043458,15:03:23,15:03:23,13743,42,,0,0,16882.56,0
116043458,15:04:19,15:04:19,13745,43,,0,0,17276.47,0
116043458,15:04:55,15:04:55,13747,44,,0,0,17529.06,0
116043458,15:05:36,15:05:36,13749,45,,0,0,17819.73,0
116043458,15:06:49,15:06:49,13751,46,,0,0,18330.78,0
116043458,15:07:41,15:07:41,11643,47,,0,0,18700.90,0
116043458,15:09:00,15:09:00,34701,48,,1,0,19063.67,1
116043459,13:14:00,13:14:00,26184,1,,0,1,23.86,1
116043459,13:18:56,13:18:56,21209,2,,0,0,991.48,0
116043459,13:20:00,13:20:00,13565,3,,0,0,1204.99,1
116043459,13:22:00,13:22:00,13809,4,,0,0,1581.01,1
116043459,13:22:57,13:22:57,13827,5,,0,0,1973.44,0
116043459,13:23:32,13:23:32,13800,6,,0,0,2211.27,0
116043459,13:24:58,13:24:58,13813,7,,0,0,2788.08,0
116043459,13:26:05,13:26:05,13833,8,,0,0,3238.62,0
116043459,13:27:00,13:27:00,13836,9,,0,0,3595.51,1
116043459,13:28:19,13:28:19,13829,10,,0,0,4018.02,0
116043459,13:29:16,13:29:16,13812,11,,0,0,4327.45,0
116043459,13:30:45,13:30:45,13853,12,,0,0,4807.07,0
116043459,13:32:00,13:32:00,13781,13,,0,0,5201.07,1
116043459,13:33:01,13:33:01,13787,14,,0,0,5625.58,0
116043459,13:33:43,13:33:43,13705,15,,0,0,5918.52,0
116043459,13:34:51,13:34:51,13729,16,,0,0,6396.37,0
116043459,13:35:18,13:35:18,13740,17,,0,0,6590.14,0
116043459,13:36:03,13:36:03,13750,18,,0,0,6906.66,0
116043459,13:36:48,13:36:48,13767,19,,0,0,7221.65,0
116043459,13:37:44,13:37:44,13698,20,,0,0,7615.03,0
116043459,13:39:00,13:40:00,13703,21,,0,0,8120.45,1
116043459,13:41:51,13:41:51,13704,22,,0,0,8849.58,0
116043459,13:42:23,13:42:23,22773,23,,0,0,9058.64,0
116043459,13:42:52,13:42:52,13706,24,,0,0,9250.37,0
116043459,13:43:52,13:43:52,13708,25,,0,0,9642.99,0
116043459,13:45:04,13:45:04,13711,26,,0,0,10116.91,0
116043459,13:45:58,13:45:58,13713,27,,0,0,10471.93,0
116043459,13:47:00,13:47:00,13715,28,,0,0,10866.90,1
116043459,13:47:57,13:47:57,13716,29,,0,0,11253.69,0
116043459,13:48:58,13:48:58,13718,30,,0,0,11667.75,0
116043459,13:49:57,13:49:57,13721,31,,0,0,12065.76,0
116043459,13:50:58,13:50:58,13723,32,,0,0,12480.03,0
116043459,13:51:59,13:51:59,13725,33,,0,0,12889.10,0
116043459,13:52:28,13:52:28,13727,34,,0,0,13088.85,0
116043459,13:54:00,13:54:00,13730,35,,0,0,13685.66,1
116043459,13:55:01,13:55:01,13733,36,,0,0,14006.64,0
116043459,13:56:33,13:56:33,13734,37,,0,0,14486.54,0
116043459,13:57:32,13:57:32,13736,38,,0,0,14795.63,0
116043459,13:59:21,13:59:21,13739,39,,0,0,15368.03,0
116043459,14:01:00,14:01:00,34532,40,,0,0,15878.48,1
116043459,14:02:20,14:02:20,13742,41,,0,0,16439.09,0
116043459,14:03:23,14:03:23,13743,42,,0,0,16882.56,0
116043459,14:04:19,14:04:19,13745,43,,0,0,17276.47,0
116043459,14:04:55,14:04:55,13747,44,,0,0,17529.06,0
116043459,14:05:36,14:05:36,13749,45,,0,0,17819.73,0
116043459,14:06:49,14:06:49,13751,46,,0,0,18330.78,0
116043459,14:07:41,14:07:41,11643,47,,0,0,18700.90,0
116043459,14:09:00,14:09:00,34701,48,,1,0,19063.67,1
116043460,12:15:00,12:15:00,26184,1,,0,1,23.86,1
116043460,12:19:06,12:19:06,21209,2,,0,0,991.48,0
116043460,12:20:00,12:20:00,13565,3,,0,0,1204.99,1
116043460,12:22:00,12:22:00,13809,4,,0,0,1581.01,1
116043460,12:22:57,12:22:57,13827,5,,0,0,1973.44,0
116043460,12:23:32,12:23:32,13800,6,,0,0,2211.27,0
116043460,12:24:58,12:24:58,13813,7,,0,0,2788.08,0
116043460,12:26:05,12:26:05,13833,8,,0,0,3238.62,0
116043460,12:27:00,12:27:00,13836,9,,0,0,3595.51,1
116043460,12:28:19,12:28:19,13829,10,,0,0,4018.02,0
116043460,12:29:16,12:29:16,13812,11,,0,0,4327.45,0
116043460,12:30:45,12:30:45,13853,12,,0,0,4807.07,0
116043460,12:32:00,12:32:00,13781,13,,0,0,5201.07,1
116043460,12:33:01,12:33:01,13787,14,,0,0,5625.58,0
116043460,12:33:43,12:33:43,13705,15,,0,0,5918.52,0
116043460,12:34:51,12:34:51,13729,16,,0,0,6396.37,0
116043460,12:35:18,12:35:18,13740,17,,0,0,6590.14,0
116043460,12:36:03,12:36:03,13750,18,,0,0,6906.66,0
116043460,12:36:48,12:36:48,13767,19,,0,0,7221.65,0
116043460,12:37:44,12:37:44,13698,20,,0,0,7615.03,0
116043460,12:39:00,12:40:00,13703,21,,0,0,8120.45,1
116043460,12:41:51,12:41:51,13704,22,,0,0,8849.58,0
116043460,12:42:23,12:42:23,22773,23,,0,0,9058.64,0
116043460,12:42:52,12:42:52,13706,24,,0,0,9250.37,0
116043460,12:43:52,12:43:52,13708,25,,0,0,9642.99,0
116043460,12:45:04,12:45:04,13711,26,,0,0,10116.91,0
116043460,12:45:58,12:45:58,13713,27,,0,0,10471.93,0
116043460,12:47:00,12:47:00,13715,28,,0,0,10866.90,1
116043460,12:48:05,12:48:05,13716,29,,0,0,11253.69,0
116043460,12:49:15,12:49:15,13718,30,,0,0,11667.75,0
116043460,12:50:23,12:50:23,13721,31,,0,0,12065.76,0
116043460,12:51:33,12:51:33,13723,32,,0,0,12480.03,0
116043460,12:52:42,12:52:42,13725,33,,0,0,12889.10,0
116043460,12:53:15,12:53:15,13727,34,,0,0,13088.85,0
116043460,12:55:00,12:55:00,13730,35,,0,0,13685.66,1
116043460,12:56:01,12:56:01,13733,36,,0,0,14006.64,0
116043460,12:57:33,12:57:33,13734,37,,0,0,14486.54,0
116043460,12:58:32,12:58:32,13736,38,,0,0,14795.63,0
116043460,13:00:21,13:00:21,13739,39,,0,0,15368.03,0
116043460,13:02:00,13:02:00,34532,40,,0,0,15878.48,1
116043460,13:03:20,13:03:20,13742,41,,0,0,16439.09,0
116043460,13:04:23,13:04:23,13743,42,,0,0,16882.56,0
116043460,13:05:19,13:05:19,13745,43,,0,0,17276.47,0
116043460,13:05:55,13:05:55,13747,44,,0,0,17529.06,0
116043460,13:06:36,13:06:36,13749,45,,0,0,17819.73,0
116043460,13:07:49,13:07:49,13751,46,,0,0,18330.78,0
116043460,13:08:41,13:08:41,11643,47,,0,0,18700.90,0
116043460,13:10:00,13:10:00,34701,48,,1,0,19063.67,1
116043461,11:15:00,11:15:00,26184,1,,0,1,23.86,1
116043461,11:19:06,11:19:06,21209,2,,0,0,991.48,0
116043461,11:20:00,11:20:00,13565,3,,0,0,1204.99,1
116043461,11:22:00,11:22:00,13809,4,,0,0,1581.01,1
116043461,11:22:57,11:22:57,13827,5,,0,0,1973.44,0
116043461,11:23:32,11:23:32,13800,6,,0,0,2211.27,0
116043461,11:24:58,11:24:58,13813,7,,0,0,2788.08,0
116043461,11:26:05,11:26:05,13833,8,,0,0,3238.62,0
116043461,11:27:00,11:27:00,13836,9,,0,0,3595.51,1
116043461,11:28:19,11:28:19,13829,10,,0,0,4018.02,0
116043461,11:29:16,11:29:16,13812,11,,0,0,4327.45,0
116043461,11:30:45,11:30:45,13853,12,,0,0,4807.07,0
116043461,11:32:00,11:32:00,13781,13,,0,0,5201.07,1
116043461,11:33:01,11:33:01,13787,14,,0,0,5625.58,0
116043461,11:33:43,11:33:43,13705,15,,0,0,5918.52,0
116043461,11:34:51,11:34:51,13729,16,,0,0,6396.37,0
116043461,11:35:18,11:35:18,13740,17,,0,0,6590.14,0
116043461,11:36:03,11:36:03,13750,18,,0,0,6906.66,0
116043461,11:36:48,11:36:48,13767,19,,0,0,7221.65,0
116043461,11:37:44,11:37:44,13698,20,,0,0,7615.03,0
116043461,11:39:00,11:40:00,13703,21,,0,0,8120.45,1
116043461,11:41:51,11:41:51,13704,22,,0,0,8849.58,0
116043461,11:42:23,11:42:23,22773,23,,0,0,9058.64,0
116043461,11:42:52,11:42:52,13706,24,,0,0,9250.37,0
116043461,11:43:52,11:43:52,13708,25,,0,0,9642.99,0
116043461,11:45:04,11:45:04,13711,26,,0,0,10116.91,0
116043461,11:45:58,11:45:58,13713,27,,0,0,10471.93,0
116043461,11:47:00,11:47:00,13715,28,,0,0,10866.90,1
116043461,11:47:57,11:47:57,13716,29,,0,0,11253.69,0
116043461,11:48:58,11:48:58,13718,30,,0,0,11667.75,0
116043461,11:49:57,11:49:57,13721,31,,0,0,12065.76,0
116043461,11:50:58,11:50:58,13723,32,,0,0,12480.03,0
116043461,11:51:59,11:51:59,13725,33,,0,0,12889.10,0
116043461,11:52:28,11:52:28,13727,34,,0,0,13088.85,0
116043461,11:54:00,11:54:00,13730,35,,0,0,13685.66,1
116043461,11:55:01,11:55:01,13733,36,,0,0,14006.64,0
116043461,11:56:33,11:56:33,13734,37,,0,0,14486.54,0
116043461,11:57:32,11:57:32,13736,38,,0,0,14795.63,0
116043461,11:59:21,11:59:21,13739,39,,0,0,15368.03,0
116043461,12:01:00,12:01:00,34532,40,,0,0,15878.48,1
116043461,12:02:20,12:02:20,13742,41,,0,0,16439.09,0
116043461,12:03:23,12:03:23,13743,42,,0,0,16882.56,0
116043461,12:04:19,12:04:19,13745,43,,0,0,17276.47,0
116043461,12:04:55,12:04:55,13747,44,,0,0,17529.06,0
116043461,12:05:36,12:05:36,13749,45,,0,0,17819.73,0
116043461,12:06:49,12:06:49,13751,46,,0,0,18330.78,0
116043461,12:07:41,12:07:41,11643,47,,0,0,18700.90,0
116043461,12:09:00,12:09:00,34701,48,,1,0,19063.67,1
116043462,10:16:00,10:16:00,26184,1,,0,1,23.86,1
116043462,10:20:06,10:20:06,21209,2,,0,0,991.48,0
116043462,10:21:00,10:21:00,13565,3,,0,0,1204.99,1
116043462,10:23:00,10:23:00,13809,4,,0,0,1581.01,1
116043462,10:23:57,10:23:57,13827,5,,0,0,1973.44,0
116043462,10:24:32,10:24:32,13800,6,,0,0,2211.27,0
116043462,10:25:58,10:25:58,13813,7,,0,0,2788.08,0
116043462,10:27:05,10:27:05,13833,8,,0,0,3238.62,0
116043462,10:28:00,10:28:00,13836,9,,0,0,3595.51,1
116043462,10:29:03,10:29:03,13829,10,,0,0,4018.02,0
116043462,10:29:49,10:29:49,13812,11,,0,0,4327.45,0
116043462,10:31:00,10:31:00,13853,12,,0,0,4807.07,0
116043462,10:32:00,10:32:00,13781,13,,0,0,5201.07,1
116043462,10:33:01,10:33:01,13787,14,,0,0,5625.58,0
116043462,10:33:43,10:33:43,13705,15,,0,0,5918.52,0
116043462,10:34:51,10:34:51,13729,16,,0,0,6396.37,0
116043462,10:35:18,10:35:18,13740,17,,0,0,6590.14,0
116043462,10:36:03,10:36:03,13750,18,,0,0,6906.66,0
116043462,10:36:48,10:36:48,13767,19,,0,0,7221.65,0
116043462,10:37:44,10:37:44,13698,20,,0,0,7615.03,0
116043462,10:39:00,10:40:00,13703,21,,0,0,8120.45,1
116043462,10:41:51,10:41:51,13704,22,,0,0,8849.58,0
116043462,10:42:23,10:42:23,22773,23,,0,0,9058.64,0
116043462,10:42:52,10:42:52,13706,24,,0,0,9250.37,0
116043462,10:43:52,10:43:52,13708,25,,0,0,9642.99,0
116043462,10:45:04,10:45:04,13711,26,,0,0,10116.91,0
116043462,10:45:58,10:45:58,13713,27,,0,0,10471.93,0
116043462,10:47:00,10:47:00,13715,28,,0,0,10866.90,1
116043462,10:47:41,10:47:41,13716,29,,0,0,11253.69,0
116043462,10:48:25,10:48:25,13718,30,,0,0,11667.75,0
116043462,10:49:07,10:49:07,13721,31,,0,0,12065.76,0
116043462,10:49:51,10:49:51,13723,32,,0,0,12480.03,0
116043462,10:50:34,10:50:34,13725,33,,0,0,12889.10,0
116043462,10:50:55,10:50:55,13727,34,,0,0,13088.85,0
116043462,10:52:00,10:52:00,13730,35,,0,0,13685.66,1
116043462,10:52:52,10:52:52,13733,36,,0,0,14006.64,0
116043462,10:54:10,10:54:10,13734,37,,0,0,14486.54,0
116043462,10:55:00,10:55:00,13736,38,,0,0,14795.63,0
116043462,10:56:34,10:56:34,13739,39,,0,0,15368.03,0
116043462,10:58:00,10:58:00,34532,40,,0,0,15878.48,1
116043462,10:59:10,10:59:10,13742,41,,0,0,16439.09,0
116043462,11:00:05,11:00:05,13743,42,,0,0,16882.56,0
116043462,11:00:54,11:00:54,13745,43,,0,0,17276.47,0
116043462,11:01:25,11:01:25,13747,44,,0,0,17529.06,0
116043462,11:02:01,11:02:01,13749,45,,0,0,17819.73,0
116043462,11:03:05,11:03:05,13751,46,,0,0,18330.78,0
116043462,11:03:51,11:03:51,11643,47,,0,0,18700.90,0
116043462,11:05:00,11:05:00,34701,48,,1,0,19063.67,1
116043463,09:17:00,09:17:00,26184,1,,0,1,23.86,1
116043463,09:21:06,09:21:06,21209,2,,0,0,991.48,0
116043463,09:22:00,09:22:00,13565,3,,0,0,1204.99,1
116043463,09:23:00,09:23:00,13809,4,,0,0,1581.01,1
116043463,09:23:57,09:23:57,13827,5,,0,0,1973.44,0
116043463,09:24:32,09:24:32,13800,6,,0,0,2211.27,0
116043463,09:25:58,09:25:58,13813,7,,0,0,2788.08,0
116043463,09:27:05,09:27:05,13833,8,,0,0,3238.62,0
116043463,09:28:00,09:28:00,13836,9,,0,0,3595.51,1
116043463,09:29:03,09:29:03,13829,10,,0,0,4018.02,0
116043463,09:29:49,09:29:49,13812,11,,0,0,4327.45,0
116043463,09:31:00,09:31:00,13853,12,,0,0,4807.07,0
116043463,09:32:00,09:32:00,13781,13,,0,0,5201.07,1
116043463,09:33:01,09:33:01,13787,14,,0,0,5625.58,0
116043463,09:33:43,09:33:43,13705,15,,0,0,5918.52,0
116043463,09:34:51,09:34:51,13729,16,,0,0,6396.37,0
116043463,09:35:18,09:35:18,13740,17,,0,0,6590.14,0
116043463,09:36:03,09:36:03,13750,18,,0,0,6906.66,0
116043463,09:36:48,09:36:48,13767,19,,0,0,7221.65,0
116043463,09:37:44,09:37:44,13698,20,,0,0,7615.03,0
116043463,09:39:00,09:40:00,13703,21,,0,0,8120.45,1
116043463,09:41:51,09:41:51,13704,22,,0,0,8849.58,0
116043463,09:42:23,09:42:23,22773,23,,0,0,9058.64,0
116043463,09:42:52,09:42:52,13706,24,,0,0,9250.37,0
116043463,09:43:52,09:43:52,13708,25,,0,0,9642.99,0
116043463,09:45:04,09:45:04,13711,26,,0,0,10116.91,0
116043463,09:45:58,09:45:58,13713,27,,0,0,10471.93,0
116043463,09:47:00,09:47:00,13715,28,,0,0,10866.90,1
116043463,09:47:41,09:47:41,13716,29,,0,0,11253.69,0
116043463,09:48:25,09:48:25,13718,30,,0,0,11667.75,0
116043463,09:49:07,09:49:07,13721,31,,0,0,12065.76,0
116043463,09:49:51,09:49:51,13723,32,,0,0,12480.03,0
116043463,09:50:34,09:50:34,13725,33,,0,0,12889.10,0
116043463,09:50:55,09:50:55,13727,34,,0,0,13088.85,0
116043463,09:52:00,09:52:00,13730,35,,0,0,13685.66,1
116043463,09:52:52,09:52:52,13733,36,,0,0,14006.64,0
116043463,09:54:10,09:54:10,13734,37,,0,0,14486.54,0
116043463,09:55:00,09:55:00,13736,38,,0,0,14795.63,0
116043463,09:56:34,09:56:34,13739,39,,0,0,15368.03,0
116043463,09:58:00,09:58:00,34532,40,,0,0,15878.48,1
116043463,09:59:10,09:59:10,13742,41,,0,0,16439.09,0
116043463,10:00:05,10:00:05,13743,42,,0,0,16882.56,0
116043463,10:00:54,10:00:54,13745,43,,0,0,17276.47,0
116043463,10:01:25,10:01:25,13747,44,,0,0,17529.06,0
116043463,10:02:01,10:02:01,13749,45,,0,0,17819.73,0
116043463,10:03:05,10:03:05,13751,46,,0,0,18330.78,0
116043463,10:03:51,10:03:51,11643,47,,0,0,18700.90,0
116043463,10:05:00,10:05:00,34701,48,,1,0,19063.67,1
116043464,08:17:00,08:17:00,26184,1,,0,1,23.86,1
116043464,08:21:06,08:21:06,21209,2,,0,0,991.48,0
116043464,08:22:00,08:22:00,13565,3,,0,0,1204.99,1
116043464,08:23:00,08:23:00,13809,4,,0,0,1581.01,1
116043464,08:23:57,08:23:57,13827,5,,0,0,1973.44,0
116043464,08:24:32,08:24:32,13800,6,,0,0,2211.27,0
116043464,08:25:58,08:25:58,13813,7,,0,0,2788.08,0
116043464,08:27:05,08:27:05,13833,8,,0,0,3238.62,0
116043464,08:28:00,08:28:00,13836,9,,0,0,3595.51,1
116043464,08:29:03,08:29:03,13829,10,,0,0,4018.02,0
116043464,08:29:49,08:29:49,13812,11,,0,0,4327.45,0
116043464,08:31:00,08:31:00,13853,12,,0,0,4807.07,0
116043464,08:32:00,08:32:00,13781,13,,0,0,5201.07,1
116043464,08:33:01,08:33:01,13787,14,,0,0,5625.58,0
116043464,08:33:43,08:33:43,13705,15,,0,0,5918.52,0
116043464,08:34:51,08:34:51,13729,16,,0,0,6396.37,0
116043464,08:35:18,08:35:18,13740,17,,0,0,6590.14,0
116043464,08:36:03,08:36:03,13750,18,,0,0,6906.66,0
116043464,08:36:48,08:36:48,13767,19,,0,0,7221.65,0
116043464,08:37:44,08:37:44,13698,20,,0,0,7615.03,0
116043464,08:39:00,08:40:00,13703,21,,0,0,8120.45,1
116043464,08:41:35,08:41:35,13704,22,,0,0,8849.58,0
116043464,08:42:02,08:42:02,22773,23,,0,0,9058.64,0
116043464,08:42:27,08:42:27,13706,24,,0,0,9250.37,0
116043464,08:43:18,08:43:18,13708,25,,0,0,9642.99,0
116043464,08:44:20,08:44:20,13711,26,,0,0,10116.91,0
116043464,08:45:06,08:45:06,13713,27,,0,0,10471.93,0
116043464,08:46:00,08:46:00,13715,28,,0,0,10866.90,1
116043464,08:46:41,08:46:41,13716,29,,0,0,11253.69,0
116043464,08:47:25,08:47:25,13718,30,,0,0,11667.75,0
116043464,08:48:07,08:48:07,13721,31,,0,0,12065.76,0
116043464,08:48:51,08:48:51,13723,32,,0,0,12480.03,0
116043464,08:49:34,08:49:34,13725,33,,0,0,12889.10,0
116043464,08:49:55,08:49:55,13727,34,,0,0,13088.85,0
116043464,08:51:00,08:51:00,13730,35,,0,0,13685.66,1
116043464,08:51:43,08:51:43,13733,36,,0,0,14006.64,0
116043464,08:52:48,08:52:48,13734,37,,0,0,14486.54,0
116043464,08:53:30,08:53:30,13736,38,,0,0,14795.63,0
116043464,08:54:48,08:54:48,13739,39,,0,0,15368.03,0
116043464,08:56:00,08:56:00,34532,40,,0,0,15878.48,1
116043464,08:57:10,08:57:10,13742,41,,0,0,16439.09,0
116043464,08:58:05,08:58:05,13743,42,,0,0,16882.56,0
116043464,08:58:54,08:58:54,13745,43,,0,0,17276.47,0
116043464,08:59:25,08:59:25,13747,44,,0,0,17529.06,0
116043464,09:00:01,09:00:01,13749,45,,0,0,17819.73,0
116043464,09:01:05,09:01:05,13751,46,,0,0,18330.78,0
116043464,09:01:51,09:01:51,11643,47,,0,0,18700.90,0
116043464,09:03:00,09:03:00,34701,48,,1,0,19063.67,1
116043465,12:45:00,12:45:00,26184,1,,0,1,23.86,1
116043465,12:49:06,12:49:06,21209,2,,0,0,991.48,0
116043465,12:50:00,12:50:00,13565,3,,0,0,1204.99,1
116043465,12:52:00,12:52:00,13809,4,,0,0,1581.01,1
116043465,12:52:57,12:52:57,13827,5,,0,0,1973.44,0
116043465,12:53:32,12:53:32,13800,6,,0,0,2211.27,0
116043465,12:54:58,12:54:58,13813,7,,0,0,2788.08,0
116043465,12:56:05,12:56:05,13833,8,,0,0,3238.62,0
116043465,12:57:00,12:57:00,13836,9,,0,0,3595.51,1
116043465,12:58:19,12:58:19,13829,10,,0,0,4018.02,0
116043465,12:59:16,12:59:16,13812,11,,0,0,4327.45,0
116043465,13:00:45,13:00:45,13853,12,,0,0,4807.07,0
116043465,13:02:00,13:02:00,13781,13,,0,0,5201.07,1
116043465,13:03:01,13:03:01,13787,14,,0,0,5625.58,0
116043465,13:03:43,13:03:43,13705,15,,0,0,5918.52,0
116043465,13:04:51,13:04:51,13729,16,,0,0,6396.37,0
116043465,13:05:18,13:05:18,13740,17,,0,0,6590.14,0
116043465,13:06:03,13:06:03,13750,18,,0,0,6906.66,0
116043465,13:06:48,13:06:48,13767,19,,0,0,7221.65,0
116043465,13:07:44,13:07:44,13698,20,,0,0,7615.03,0
116043465,13:09:00,13:10:00,13703,21,,0,0,8120.45,1
116043465,13:11:51,13:11:51,13704,22,,0,0,8849.58,0
116043465,13:12:23,13:12:23,22773,23,,0,0,9058.64,0
116043465,13:12:52,13:12:52,13706,24,,0,0,9250.37,0
116043465,13:13:52,13:13:52,13708,25,,0,0,9642.99,0
116043465,13:15:04,13:15:04,13711,26,,0,0,10116.91,0
116043465,13:15:58,13:15:58,13713,27,,0,0,10471.93,0
116043465,13:17:00,13:17:00,13715,28,,0,0,10866.90,1
116043465,13:18:05,13:18:05,13716,29,,0,0,11253.69,0
116043465,13:19:15,13:19:15,13718,30,,0,0,11667.75,0
116043465,13:20:23,13:20:23,13721,31,,0,0,12065.76,0
116043465,13:21:33,13:21:33,13723,32,,0,0,12480.03,0
116043465,13:22:42,13:22:42,13725,33,,0,0,12889.10,0
116043465,13:23:15,13:23:15,13727,34,,0,0,13088.85,0
116043465,13:25:00,13:25:00,13730,35,,0,0,13685.66,1
116043465,13:26:01,13:26:01,13733,36,,0,0,14006.64,0
116043465,13:27:33,13:27:33,13734,37,,0,0,14486.54,0
116043465,13:28:32,13:28:32,13736,38,,0,0,14795.63,0
116043465,13:30:21,13:30:21,13739,39,,0,0,15368.03,0
116043465,13:32:00,13:32:00,34532,40,,0,0,15878.48,1
116043465,13:33:20,13:33:20,13742,41,,0,0,16439.09,0
116043465,13:34:23,13:34:23,13743,42,,0,0,16882.56,0
116043465,13:35:19,13:35:19,13745,43,,0,0,17276.47,0
116043465,13:35:55,13:35:55,13747,44,,0,0,17529.06,0
116043465,13:36:36,13:36:36,13749,45,,0,0,17819.73,0
116043465,13:37:49,13:37:49,13751,46,,0,0,18330.78,0
116043465,13:38:41,13:38:41,11643,47,,0,0,18700.90,0
116043465,13:40:00,13:40:00,34701,48,,1,0,19063.67,1
116043466,11:45:00,11:45:00,26184,1,,0,1,23.86,1
116043466,11:49:06,11:49:06,21209,2,,0,0,991.48,0
116043466,11:50:00,11:50:00,13565,3,,0,0,1204.99,1
116043466,11:52:00,11:52:00,13809,4,,0,0,1581.01,1
116043466,11:52:57,11:52:57,13827,5,,0,0,1973.44,0
116043466,11:53:32,11:53:32,13800,6,,0,0,2211.27,0
116043466,11:54:58,11:54:58,13813,7,,0,0,2788.08,0
116043466,11:56:05,11:56:05,13833,8,,0,0,3238.62,0
116043466,11:57:00,11:57:00,13836,9,,0,0,3595.51,1
116043466,11:58:19,11:58:19,13829,10,,0,0,4018.02,0
116043466,11:59:16,11:59:16,13812,11,,0,0,4327.45,0
116043466,12:00:45,12:00:45,13853,12,,0,0,4807.07,0
116043466,12:02:00,12:02:00,13781,13,,0,0,5201.07,1
116043466,12:03:01,12:03:01,13787,14,,0,0,5625.58,0
116043466,12:03:43,12:03:43,13705,15,,0,0,5918.52,0
116043466,12:04:51,12:04:51,13729,16,,0,0,6396.37,0
116043466,12:05:18,12:05:18,13740,17,,0,0,6590.14,0
116043466,12:06:03,12:06:03,13750,18,,0,0,6906.66,0
116043466,12:06:48,12:06:48,13767,19,,0,0,7221.65,0
116043466,12:07:44,12:07:44,13698,20,,0,0,7615.03,0
116043466,12:09:00,12:10:00,13703,21,,0,0,8120.45,1
116043466,12:11:51,12:11:51,13704,22,,0,0,8849.58,0
116043466,12:12:23,12:12:23,22773,23,,0,0,9058.64,0
116043466,12:12:52,12:12:52,13706,24,,0,0,9250.37,0
116043466,12:13:52,12:13:52,13708,25,,0,0,9642.99,0
116043466,12:15:04,12:15:04,13711,26,,0,0,10116.91,0
116043466,12:15:58,12:15:58,13713,27,,0,0,10471.93,0
116043466,12:17:00,12:17:00,13715,28,,0,0,10866.90,1
116043466,12:17:57,12:17:57,13716,29,,0,0,11253.69,0
116043466,12:18:58,12:18:58,13718,30,,0,0,11667.75,0
116043466,12:19:57,12:19:57,13721,31,,0,0,12065.76,0
116043466,12:20:58,12:20:58,13723,32,,0,0,12480.03,0
116043466,12:21:59,12:21:59,13725,33,,0,0,12889.10,0
116043466,12:22:28,12:22:28,13727,34,,0,0,13088.85,0
116043466,12:24:00,12:24:00,13730,35,,0,0,13685.66,1
116043466,12:25:01,12:25:01,13733,36,,0,0,14006.64,0
116043466,12:26:33,12:26:33,13734,37,,0,0,14486.54,0
116043466,12:27:32,12:27:32,13736,38,,0,0,14795.63,0
116043466,12:29:21,12:29:21,13739,39,,0,0,15368.03,0
116043466,12:31:00,12:31:00,34532,40,,0,0,15878.48,1
116043466,12:32:20,12:32:20,13742,41,,0,0,16439.09,0
116043466,12:33:23,12:33:23,13743,42,,0,0,16882.56,0
116043466,12:34:19,12:34:19,13745,43,,0,0,17276.47,0
116043466,12:34:55,12:34:55,13747,44,,0,0,17529.06,0
116043466,12:35:36,12:35:36,13749,45,,0,0,17819.73,0
116043466,12:36:49,12:36:49,13751,46,,0,0,18330.78,0
116043466,12:37:41,12:37:41,11643,47,,0,0,18700.90,0
116043466,12:39:00,12:39:00,34701,48,,1,0,19063.67,1
116043467,12:13:00,12:13:00,34701,1,,0,1,35.59,1
116043467,12:14:57,12:14:57,13752,2,,0,0,783.91,0
116043467,12:16:40,12:16:40,13748,3,,0,0,1454.99,0
116043467,12:17:20,12:17:20,13831,4,,0,0,1714.80,0
116043467,12:18:08,12:18:08,13746,5,,0,0,2030.85,0
116043467,12:19:01,12:19:01,13744,6,,0,0,2381.14,0
116043467,12:21:00,12:21:00,34531,7,,0,0,3143.66,1
116043467,12:23:15,12:23:15,13738,8,,0,0,3851.21,0
116043467,12:24:57,12:24:57,13737,9,,0,0,4386.79,0
116043467,12:26:15,12:26:15,13735,10,,0,0,4794.58,0
116043467,12:27:42,12:27:42,13732,11,,0,0,5252.39,0
116043467,12:29:00,12:29:00,13731,12,,0,0,5649.59,1
116043467,12:30:08,12:30:08,13728,13,,0,0,6086.82,0
116043467,12:30:59,12:30:59,13726,14,,0,0,6410.53,0
116043467,12:32:03,12:32:03,13724,15,,0,0,6819.86,0
116043467,12:32:53,12:32:53,13722,16,,0,0,7137.56,0
116043467,12:33:27,12:33:27,21367,17,,0,0,7357.94,0
116043467,12:34:16,12:34:16,13719,18,,0,0,7668.84,0
116043467,12:35:13,12:35:13,13717,19,,0,0,8036.26,0
116043467,12:36:00,12:36:00,13821,20,,0,0,8312.38,1
116043467,12:37:19,12:37:19,13714,21,,0,0,8778.53,0
116043467,12:38:17,12:38:17,13712,22,,0,0,9119.23,0
116043467,12:39:45,12:39:45,13709,23,,0,0,9638.96,0
116043467,12:40:53,12:40:53,13707,24,,0,0,10043.18,0
116043467,12:42:03,12:42:03,18820,25,,0,0,10455.91,0
116043467,12:44:00,12:45:00,13702,26,,0,0,11118.49,1
116043467,12:45:30,12:45:30,13701,27,,0,0,11312.69,0
116043467,12:46:28,12:46:28,13699,28,,0,0,11678.54,0
116043467,12:47:21,12:47:21,13768,29,,0,0,12010.91,0
116043467,12:48:05,12:48:05,13758,30,,0,0,12286.83,0
116043467,12:48:58,12:48:58,13741,31,,0,0,12624.92,0
116043467,12:49:37,12:49:37,13720,32,,0,0,12874.78,0
116043467,12:50:52,12:50:52,13824,33,,0,0,13347.65,0
116043467,12:51:16,12:51:16,13807,34,,0,0,13498.29,0
116043467,12:51:43,12:51:43,13788,35,,0,0,13672.65,0
116043467,12:52:28,12:52:28,34440,36,,0,0,13957.05,0
116043467,12:53:00,12:53:00,13782,37,,0,0,14130.40,1
116043467,12:53:58,12:53:58,13854,38,,0,0,14513.35,0
116043467,12:54:56,12:54:56,13811,39,,0,0,14896.82,0
116043467,12:55:57,12:55:57,13830,40,,0,0,15302.29,0
116043467,12:57:00,12:57:00,13837,41,,0,0,15706.27,1
116043467,12:57:55,12:57:55,13832,42,,0,0,16113.51,0
116043467,12:58:49,12:58:49,13814,43,,0,0,16512.44,0
116043467,12:59:57,12:59:57,13801,44,,0,0,17009.91,0
116043467,13:00:39,13:00:39,13828,45,,0,0,17317.36,0
116043467,13:02:00,13:02:00,26184,46,,1,0,17764.89,1
116043468,11:14:00,11:14:00,34701,1,,0,1,35.59,1
116043468,11:15:57,11:15:57,13752,2,,0,0,783.91,0
116043468,11:17:40,11:17:40,13748,3,,0,0,1454.99,0
116043468,11:18:20,11:18:20,13831,4,,0,0,1714.80,0
116043468,11:19:08,11:19:08,13746,5,,0,0,2030.85,0
116043468,11:20:01,11:20:01,13744,6,,0,0,2381.14,0
116043468,11:22:00,11:22:00,34531,7,,0,0,3143.66,1
116043468,11:24:15,11:24:15,13738,8,,0,0,3851.21,0
116043468,11:25:57,11:25:57,13737,9,,0,0,4386.79,0
116043468,11:27:15,11:27:15,13735,10,,0,0,4794.58,0
116043468,11:28:42,11:28:42,13732,11,,0,0,5252.39,0
116043468,11:30:00,11:30:00,13731,12,,0,0,5649.59,1
116043468,11:30:59,11:30:59,13728,13,,0,0,6086.82,0
116043468,11:31:42,11:31:42,13726,14,,0,0,6410.53,0
116043468,11:32:37,11:32:37,13724,15,,0,0,6819.86,0
116043468,11:33:19,11:33:19,13722,16,,0,0,7137.56,0
116043468,11:33:48,11:33:48,21367,17,,0,0,7357.94,0
116043468,11:34:30,11:34:30,13719,18,,0,0,7668.84,0
116043468,11:35:19,11:35:19,13717,19,,0,0,8036.26,0
116043468,11:36:00,11:36:00,13821,20,,0,0,8312.38,1
116043468,11:37:19,11:37:19,13714,21,,0,0,8778.53,0
116043468,11:38:17,11:38:17,13712,22,,0,0,9119.23,0
116043468,11:39:45,11:39:45,13709,23,,0,0,9638.96,0
116043468,11:40:53,11:40:53,13707,24,,0,0,10043.18,0
116043468,11:42:03,11:42:03,18820,25,,0,0,10455.91,0
116043468,11:44:00,11:45:00,13702,26,,0,0,11118.49,1
116043468,11:45:30,11:45:30,13701,27,,0,0,11312.69,0
116043468,11:46:28,11:46:28,13699,28,,0,0,11678.54,0
116043468,11:47:21,11:47:21,13768,29,,0,0,12010.91,0
116043468,11:48:05,11:48:05,13758,30,,0,0,12286.83,0
116043468,11:48:58,11:48:58,13741,31,,0,0,12624.92,0
116043468,11:49:37,11:49:37,13720,32,,0,0,12874.78,0
116043468,11:50:52,11:50:52,13824,33,,0,0,13347.65,0
116043468,11:51:16,11:51:16,13807,34,,0,0,13498.29,0
116043468,11:51:43,11:51:43,13788,35,,0,0,13672.65,0
116043468,11:52:28,11:52:28,34440,36,,0,0,13957.05,0
116043468,11:53:00,11:53:00,13782,37,,0,0,14130.40,1
116043468,11:53:58,11:53:58,13854,38,,0,0,14513.35,0
116043468,11:54:56,11:54:56,13811,39,,0,0,14896.82,0
116043468,11:55:57,11:55:57,13830,40,,0,0,15302.29,0
116043468,11:57:00,11:57:00,13837,41,,0,0,15706.27,1
116043468,11:57:55,11:57:55,13832,42,,0,0,16113.51,0
116043468,11:58:49,11:58:49,13814,43,,0,0,16512.44,0
116043468,11:59:57,11:59:57,13801,44,,0,0,17009.91,0
116043468,12:00:39,12:00:39,13828,45,,0,0,17317.36,0
116043468,12:02:00,12:02:00,26184,46,,1,0,17764.89,1
116043469,10:14:00,10:14:00,34701,1,,0,1,35.59,1
116043469,10:15:57,10:15:57,13752,2,,0,0,783.91,0
116043469,10:17:40,10:17:40,13748,3,,0,0,1454.99,0
116043469,10:18:20,10:18:20,13831,4,,0,0,1714.80,0
116043469,10:19:08,10:19:08,13746,5,,0,0,2030.85,0
116043469,10:20:01,10:20:01,13744,6,,0,0,2381.14,0
116043469,10:22:00,10:22:00,34531,7,,0,0,3143.66,1
116043469,10:24:15,10:24:15,13738,8,,0,0,3851.21,0
116043469,10:25:57,10:25:57,13737,9,,0,0,4386.79,0
116043469,10:27:15,10:27:15,13735,10,,0,0,4794.58,0
116043469,10:28:42,10:28:42,13732,11,,0,0,5252.39,0
116043469,10:30:00,10:30:00,13731,12,,0,0,5649.59,1
116043469,10:30:59,10:30:59,13728,13,,0,0,6086.82,0
116043469,10:31:42,10:31:42,13726,14,,0,0,6410.53,0
116043469,10:32:37,10:32:37,13724,15,,0,0,6819.86,0
116043469,10:33:19,10:33:19,13722,16,,0,0,7137.56,0
116043469,10:33:48,10:33:48,21367,17,,0,0,7357.94,0
116043469,10:34:30,10:34:30,13719,18,,0,0,7668.84,0
116043469,10:35:19,10:35:19,13717,19,,0,0,8036.26,0
116043469,10:36:00,10:36:00,13821,20,,0,0,8312.38,1
116043469,10:37:19,10:37:19,13714,21,,0,0,8778.53,0
116043469,10:38:17,10:38:17,13712,22,,0,0,9119.23,0
116043469,10:39:45,10:39:45,13709,23,,0,0,9638.96,0
116043469,10:40:53,10:40:53,13707,24,,0,0,10043.18,0
116043469,10:42:03,10:42:03,18820,25,,0,0,10455.91,0
116043469,10:44:00,10:45:00,13702,26,,0,0,11118.49,1
116043469,10:45:30,10:45:30,13701,27,,0,0,11312.69,0
116043469,10:46:28,10:46:28,13699,28,,0,0,11678.54,0
116043469,10:47:21,10:47:21,13768,29,,0,0,12010.91,0
116043469,10:48:05,10:48:05,13758,30,,0,0,12286.83,0
116043469,10:48:58,10:48:58,13741,31,,0,0,12624.92,0
116043469,10:49:37,10:49:37,13720,32,,0,0,12874.78,0
116043469,10:50:52,10:50:52,13824,33,,0,0,13347.65,0
116043469,10:51:16,10:51:16,13807,34,,0,0,13498.29,0
116043469,10:51:43,10:51:43,13788,35,,0,0,13672.65,0
116043469,10:52:28,10:52:28,34440,36,,0,0,13957.05,0
116043469,10:53:00,10:53:00,13782,37,,0,0,14130.40,1
116043469,10:53:58,10:53:58,13854,38,,0,0,14513.35,0
116043469,10:54:56,10:54:56,13811,39,,0,0,14896.82,0
116043469,10:55:57,10:55:57,13830,40,,0,0,15302.29,0
116043469,10:57:00,10:57:00,13837,41,,0,0,15706.27,1
116043469,10:57:55,10:57:55,13832,42,,0,0,16113.51,0
116043469,10:58:49,10:58:49,13814,43,,0,0,16512.44,0
116043469,10:59:57,10:59:57,13801,44,,0,0,17009.91,0
116043469,11:00:39,11:00:39,13828,45,,0,0,17317.36,0
116043469,11:02:00,11:02:00,26184,46,,1,0,17764.89,1
116043470,09:15:00,09:15:00,34701,1,,0,1,35.59,1
116043470,09:16:57,09:16:57,13752,2,,0,0,783.91,0
116043470,09:18:40,09:18:40,13748,3,,0,0,1454.99,0
116043470,09:19:20,09:19:20,13831,4,,0,0,1714.80,0
116043470,09:20:08,09:20:08,13746,5,,0,0,2030.85,0
116043470,09:21:01,09:21:01,13744,6,,0,0,2381.14,0
116043470,09:23:00,09:23:00,34531,7,,0,0,3143.66,1
116043470,09:25:15,09:25:15,13738,8,,0,0,3851.21,0
116043470,09:26:57,09:26:57,13737,9,,0,0,4386.79,0
116043470,09:28:15,09:28:15,13735,10,,0,0,4794.58,0
116043470,09:29:42,09:29:42,13732,11,,0,0,5252.39,0
116043470,09:31:00,09:31:00,13731,12,,0,0,5649.59,1
116043470,09:31:49,09:31:49,13728,13,,0,0,6086.82,0
116043470,09:32:25,09:32:25,13726,14,,0,0,6410.53,0
116043470,09:33:11,09:33:11,13724,15,,0,0,6819.86,0
116043470,09:33:46,09:33:46,13722,16,,0,0,7137.56,0
116043470,09:34:10,09:34:10,21367,17,,0,0,7357.94,0
116043470,09:34:45,09:34:45,13719,18,,0,0,7668.84,0
116043470,09:35:26,09:35:26,13717,19,,0,0,8036.26,0
116043470,09:36:00,09:36:00,13821,20,,0,0,8312.38,1
116043470,09:37:19,09:37:19,13714,21,,0,0,8778.53,0
116043470,09:38:17,09:38:17,13712,22,,0,0,9119.23,0
116043470,09:39:45,09:39:45,13709,23,,0,0,9638.96,0
116043470,09:40:53,09:40:53,13707,24,,0,0,10043.18,0
116043470,09:42:03,09:42:03,18820,25,,0,0,10455.91,0
116043470,09:44:00,09:45:00,13702,26,,0,0,11118.49,1
116043470,09:45:30,09:45:30,13701,27,,0,0,11312.69,0
116043470,09:46:28,09:46:28,13699,28,,0,0,11678.54,0
116043470,09:47:21,09:47:21,13768,29,,0,0,12010.91,0
116043470,09:48:05,09:48:05,13758,30,,0,0,12286.83,0
116043470,09:48:58,09:48:58,13741,31,,0,0,12624.92,0
116043470,09:49:37,09:49:37,13720,32,,0,0,12874.78,0
116043470,09:50:52,09:50:52,13824,33,,0,0,13347.65,0
116043470,09:51:16,09:51:16,13807,34,,0,0,13498.29,0
116043470,09:51:43,09:51:43,13788,35,,0,0,13672.65,0
116043470,09:52:28,09:52:28,34440,36,,0,0,13957.05,0
116043470,09:53:00,09:53:00,13782,37,,0,0,14130.40,1
116043470,09:53:43,09:53:43,13854,38,,0,0,14513.35,0
116043470,09:54:26,09:54:26,13811,39,,0,0,14896.82,0
116043470,09:55:12,09:55:12,13830,40,,0,0,15302.29,0
116043470,09:56:00,09:56:00,13837,41,,0,0,15706.27,1
116043470,09:56:55,09:56:55,13832,42,,0,0,16113.51,0
116043470,09:57:49,09:57:49,13814,43,,0,0,16512.44,0
116043470,09:58:57,09:58:57,13801,44,,0,0,17009.91,0
116043470,09:59:39,09:59:39,13828,45,,0,0,17317.36,0
116043470,10:01:00,10:01:00,26184,46,,1,0,17764.89,1
116043471,08:18:00,08:18:00,34701,1,,0,1,35.59,1
116043471,08:19:42,08:19:42,13752,2,,0,0,783.91,0
116043471,08:21:12,08:21:12,13748,3,,0,0,1454.99,0
116043471,08:21:47,08:21:47,13831,4,,0,0,1714.80,0
116043471,08:22:29,08:22:29,13746,5,,0,0,2030.85,0
116043471,08:23:16,08:23:16,13744,6,,0,0,2381.14,0
116043471,08:25:00,08:25:00,34531,7,,0,0,3143.66,1
116043471,08:26:58,08:26:58,13738,8,,0,0,3851.21,0
116043471,08:28:27,08:28:27,13737,9,,0,0,4386.79,0
116043471,08:29:35,08:29:35,13735,10,,0,0,4794.58,0
116043471,08:30:51,08:30:51,13732,11,,0,0,5252.39,0
116043471,08:32:00,08:32:00,13731,12,,0,0,5649.59,1
116043471,08:32:49,08:32:49,13728,13,,0,0,6086.82,0
116043471,08:33:25,08:33:25,13726,14,,0,0,6410.53,0
116043471,08:34:11,08:34:11,13724,15,,0,0,6819.86,0
116043471,08:34:46,08:34:46,13722,16,,0,0,7137.56,0
116043471,08:35:10,08:35:10,21367,17,,0,0,7357.94,0
116043471,08:35:45,08:35:45,13719,18,,0,0,7668.84,0
116043471,08:36:26,08:36:26,13717,19,,0,0,8036.26,0
116043471,08:37:00,08:37:00,13821,20,,0,0,8312.38,1
116043471,08:38:09,08:38:09,13714,21,,0,0,8778.53,0
116043471,08:38:59,08:38:59,13712,22,,0,0,9119.23,0
116043471,08:40:16,08:40:16,13709,23,,0,0,9638.96,0
116043471,08:41:16,08:41:16,13707,24,,0,0,10043.18,0
116043471,08:42:17,08:42:17,18820,25,,0,0,10455.91,0
116043471,08:44:00,08:45:00,13702,26,,0,0,11118.49,1
116043471,08:45:26,08:45:26,13701,27,,0,0,11312.69,0
116043471,08:46:16,08:46:16,13699,28,,0,0,11678.54,0
116043471,08:47:02,08:47:02,13768,29,,0,0,12010.91,0
116043471,08:47:40,08:47:40,13758,30,,0,0,12286.83,0
116043471,08:48:27,08:48:27,13741,31,,0,0,12624.92,0
116043471,08:49:01,08:49:01,13720,32,,0,0,12874.78,0
116043471,08:50:07,08:50:07,13824,33,,0,0,13347.65,0
116043471,08:50:28,08:50:28,13807,34,,0,0,13498.29,0
116043471,08:50:52,08:50:52,13788,35,,0,0,13672.65,0
116043471,08:51:31,08:51:31,34440,36,,0,0,13957.05,0
116043471,08:52:00,08:52:00,13782,37,,0,0,14130.40,1
116043471,08:52:43,08:52:43,13854,38,,0,0,14513.35,0
116043471,08:53:26,08:53:26,13811,39,,0,0,14896.82,0
116043471,08:54:12,08:54:12,13830,40,,0,0,15302.29,0
116043471,08:55:00,08:55:00,13837,41,,0,0,15706.27,1
116043471,08:55:44,08:55:44,13832,42,,0,0,16113.51,0
116043471,08:56:27,08:56:27,13814,43,,0,0,16512.44,0
116043471,08:57:21,08:57:21,13801,44,,0,0,17009.91,0
116043471,08:57:54,08:57:54,13828,45,,0,0,17317.36,0
116043471,08:59:00,08:59:00,26184,46,,1,0,17764.89,1
116043472,07:18:00,07:18:00,34701,1,,0,1,35.59,1
116043472,07:19:42,07:19:42,13752,2,,0,0,783.91,0
116043472,07:21:12,07:21:12,13748,3,,0,0,1454.99,0
116043472,07:21:47,07:21:47,13831,4,,0,0,1714.80,0
116043472,07:22:29,07:22:29,13746,5,,0,0,2030.85,0
116043472,07:23:16,07:23:16,13744,6,,0,0,2381.14,0
116043472,07:25:00,07:25:00,34531,7,,0,0,3143.66,1
116043472,07:26:58,07:26:58,13738,8,,0,0,3851.21,0
116043472,07:28:27,07:28:27,13737,9,,0,0,4386.79,0
116043472,07:29:35,07:29:35,13735,10,,0,0,4794.58,0
116043472,07:30:51,07:30:51,13732,11,,0,0,5252.39,0
116043472,07:32:00,07:32:00,13731,12,,0,0,5649.59,1
116043472,07:32:49,07:32:49,13728,13,,0,0,6086.82,0
116043472,07:33:25,07:33:25,13726,14,,0,0,6410.53,0
116043472,07:34:11,07:34:11,13724,15,,0,0,6819.86,0
116043472,07:34:46,07:34:46,13722,16,,0,0,7137.56,0
116043472,07:35:10,07:35:10,21367,17,,0,0,7357.94,0
116043472,07:35:45,07:35:45,13719,18,,0,0,7668.84,0
116043472,07:36:26,07:36:26,13717,19,,0,0,8036.26,0
116043472,07:37:00,07:37:00,13821,20,,0,0,8312.38,1
116043472,07:38:09,07:38:09,13714,21,,0,0,8778.53,0
116043472,07:38:59,07:38:59,13712,22,,0,0,9119.23,0
116043472,07:40:16,07:40:16,13709,23,,0,0,9638.96,0
116043472,07:41:16,07:41:16,13707,24,,0,0,10043.18,0
116043472,07:42:17,07:42:17,18820,25,,0,0,10455.91,0
116043472,07:44:00,07:45:00,13702,26,,0,0,11118.49,1
116043472,07:45:26,07:45:26,13701,27,,0,0,11312.69,0
116043472,07:46:16,07:46:16,13699,28,,0,0,11678.54,0
116043472,07:47:02,07:47:02,13768,29,,0,0,12010.91,0
116043472,07:47:40,07:47:40,13758,30,,0,0,12286.83,0
116043472,07:48:27,07:48:27,13741,31,,0,0,12624.92,0
116043472,07:49:01,07:49:01,13720,32,,0,0,12874.78,0
116043472,07:50:07,07:50:07,13824,33,,0,0,13347.65,0
116043472,07:50:28,07:50:28,13807,34,,0,0,13498.29,0
116043472,07:50:52,07:50:52,13788,35,,0,0,13672.65,0
116043472,07:51:31,07:51:31,34440,36,,0,0,13957.05,0
116043472,07:52:00,07:52:00,13782,37,,0,0,14130.40,1
116043472,07:52:43,07:52:43,13854,38,,0,0,14513.35,0
116043472,07:53:26,07:53:26,13811,39,,0,0,14896.82,0
116043472,07:54:12,07:54:12,13830,40,,0,0,15302.29,0
116043472,07:55:00,07:55:00,13837,41,,0,0,15706.27,1
116043472,07:55:44,07:55:44,13832,42,,0,0,16113.51,0
116043472,07:56:27,07:56:27,13814,43,,0,0,16512.44,0
116043472,07:57:21,07:57:21,13801,44,,0,0,17009.91,0
116043472,07:57:54,07:57:54,13828,45,,0,0,17317.36,0
116043472,07:59:00,07:59:00,26184,46,,1,0,17764.89,1
116043473,06:18:00,06:18:00,34701,1,,0,1,35.59,1
116043473,06:19:42,06:19:42,13752,2,,0,0,783.91,0
116043473,06:21:12,06:21:12,13748,3,,0,0,1454.99,0
116043473,06:21:47,06:21:47,13831,4,,0,0,1714.80,0
116043473,06:22:29,06:22:29,13746,5,,0,0,2030.85,0
116043473,06:23:16,06:23:16,13744,6,,0,0,2381.14,0
116043473,06:25:00,06:25:00,34531,7,,0,0,3143.66,1
116043473,06:26:58,06:26:58,13738,8,,0,0,3851.21,0
116043473,06:28:27,06:28:27,13737,9,,0,0,4386.79,0
116043473,06:29:35,06:29:35,13735,10,,0,0,4794.58,0
116043473,06:30:51,06:30:51,13732,11,,0,0,5252.39,0
116043473,06:32:00,06:32:00,13731,12,,0,0,5649.59,1
116043473,06:32:49,06:32:49,13728,13,,0,0,6086.82,0
116043473,06:33:25,06:33:25,13726,14,,0,0,6410.53,0
116043473,06:34:11,06:34:11,13724,15,,0,0,6819.86,0
116043473,06:34:46,06:34:46,13722,16,,0,0,7137.56,0
116043473,06:35:10,06:35:10,21367,17,,0,0,7357.94,0
116043473,06:35:45,06:35:45,13719,18,,0,0,7668.84,0
116043473,06:36:26,06:36:26,13717,19,,0,0,8036.26,0
116043473,06:37:00,06:37:00,13821,20,,0,0,8312.38,1
116043473,06:38:09,06:38:09,13714,21,,0,0,8778.53,0
116043473,06:38:59,06:38:59,13712,22,,0,0,9119.23,0
116043473,06:40:16,06:40:16,13709,23,,0,0,9638.96,0
116043473,06:41:16,06:41:16,13707,24,,0,0,10043.18,0
116043473,06:42:17,06:42:17,18820,25,,0,0,10455.91,0
116043473,06:44:00,06:45:00,13702,26,,0,0,11118.49,1
116043473,06:45:26,06:45:26,13701,27,,0,0,11312.69,0
116043473,06:46:16,06:46:16,13699,28,,0,0,11678.54,0
116043473,06:47:02,06:47:02,13768,29,,0,0,12010.91,0
116043473,06:47:40,06:47:40,13758,30,,0,0,12286.83,0
116043473,06:48:27,06:48:27,13741,31,,0,0,12624.92,0
116043473,06:49:01,06:49:01,13720,32,,0,0,12874.78,0
116043473,06:50:07,06:50:07,13824,33,,0,0,13347.65,0
116043473,06:50:28,06:50:28,13807,34,,0,0,13498.29,0
116043473,06:50:52,06:50:52,13788,35,,0,0,13672.65,0
116043473,06:51:31,06:51:31,34440,36,,0,0,13957.05,0
116043473,06:52:00,06:52:00,13782,37,,0,0,14130.40,1
116043473,06:52:43,06:52:43,13854,38,,0,0,14513.35,0
116043473,06:53:26,06:53:26,13811,39,,0,0,14896.82,0
116043473,06:54:12,06:54:12,13830,40,,0,0,15302.29,0
116043473,06:55:00,06:55:00,13837,41,,0,0,15706.27,1
116043473,06:55:44,06:55:44,13832,42,,0,0,16113.51,0
116043473,06:56:27,06:56:27,13814,43,,0,0,16512.44,0
116043473,06:57:21,06:57:21,13801,44,,0,0,17009.91,0
116043473,06:57:54,06:57:54,13828,45,,0,0,17317.36,0
116043473,06:59:00,06:59:00,26184,46,,1,0,17764.89,1
116043474,17:04:00,17:04:00,34701,1,,0,1,35.59,1
116043474,17:05:57,17:05:57,13752,2,,0,0,783.91,0
116043474,17:07:40,17:07:40,13748,3,,0,0,1454.99,0
116043474,17:08:20,17:08:20,13831,4,,0,0,1714.80,0
116043474,17:09:08,17:09:08,13746,5,,0,0,2030.85,0
116043474,17:10:01,17:10:01,13744,6,,0,0,2381.14,0
116043474,17:12:00,17:12:00,34531,7,,0,0,3143.66,1
116043474,17:14:15,17:14:15,13738,8,,0,0,3851.21,0
116043474,17:15:57,17:15:57,13737,9,,0,0,4386.79,0
116043474,17:17:15,17:17:15,13735,10,,0,0,4794.58,0
116043474,17:18:42,17:18:42,13732,11,,0,0,5252.39,0
116043474,17:20:00,17:20:00,13731,12,,0,0,5649.59,1
116043474,17:20:59,17:20:59,13728,13,,0,0,6086.82,0
116043474,17:21:42,17:21:42,13726,14,,0,0,6410.53,0
116043474,17:22:37,17:22:37,13724,15,,0,0,6819.86,0
116043474,17:23:19,17:23:19,13722,16,,0,0,7137.56,0
116043474,17:23:48,17:23:48,21367,17,,0,0,7357.94,0
116043474,17:24:30,17:24:30,13719,18,,0,0,7668.84,0
116043474,17:25:19,17:25:19,13717,19,,0,0,8036.26,0
116043474,17:26:00,17:26:00,13821,20,,0,0,8312.38,1
116043474,17:27:19,17:27:19,13714,21,,0,0,8778.53,0
116043474,17:28:17,17:28:17,13712,22,,0,0,9119.23,0
116043474,17:29:45,17:29:45,13709,23,,0,0,9638.96,0
116043474,17:30:53,17:30:53,13707,24,,0,0,10043.18,0
116043474,17:32:03,17:32:03,18820,25,,0,0,10455.91,0
116043474,17:34:00,17:35:00,13702,26,,0,0,11118.49,1
116043474,17:35:30,17:35:30,13701,27,,0,0,11312.69,0
116043474,17:36:28,17:36:28,13699,28,,0,0,11678.54,0
116043474,17:37:21,17:37:21,13768,29,,0,0,12010.91,0
116043474,17:38:05,17:38:05,13758,30,,0,0,12286.83,0
116043474,17:38:58,17:38:58,13741,31,,0,0,12624.92,0
116043474,17:39:37,17:39:37,13720,32,,0,0,12874.78,0
116043474,17:40:52,17:40:52,13824,33,,0,0,13347.65,0
116043474,17:41:16,17:41:16,13807,34,,0,0,13498.29,0
116043474,17:41:43,17:41:43,13788,35,,0,0,13672.65,0
116043474,17:42:28,17:42:28,34440,36,,0,0,13957.05,0
116043474,17:43:00,17:43:00,13782,37,,0,0,14130.40,1
116043474,17:43:58,17:43:58,13854,38,,0,0,14513.35,0
116043474,17:44:56,17:44:56,13811,39,,0,0,14896.82,0
116043474,17:45:57,17:45:57,13830,40,,0,0,15302.29,0
116043474,17:47:00,17:47:00,13837,41,,0,0,15706.27,1
116043474,17:47:55,17:47:55,13832,42,,0,0,16113.51,0
116043474,17:48:49,17:48:49,13814,43,,0,0,16512.44,0
116043474,17:49:57,17:49:57,13801,44,,0,0,17009.91,0
116043474,17:50:39,17:50:39,13828,45,,0,0,17317.36,0
116043474,17:52:00,17:52:00,26184,46,,1,0,17764.89,1
116043475,16:04:00,16:04:00,34701,1,,0,1,35.59,1
116043475,16:05:57,16:05:57,13752,2,,0,0,783.91,0
116043475,16:07:40,16:07:40,13748,3,,0,0,1454.99,0
116043475,16:08:20,16:08:20,13831,4,,0,0,1714.80,0
116043475,16:09:08,16:09:08,13746,5,,0,0,2030.85,0
116043475,16:10:01,16:10:01,13744,6,,0,0,2381.14,0
116043475,16:12:00,16:12:00,34531,7,,0,0,3143.66,1
116043475,16:14:15,16:14:15,13738,8,,0,0,3851.21,0
116043475,16:15:57,16:15:57,13737,9,,0,0,4386.79,0
116043475,16:17:15,16:17:15,13735,10,,0,0,4794.58,0
116043475,16:18:42,16:18:42,13732,11,,0,0,5252.39,0
116043475,16:20:00,16:20:00,13731,12,,0,0,5649.59,1
116043475,16:20:59,16:20:59,13728,13,,0,0,6086.82,0
116043475,16:21:42,16:21:42,13726,14,,0,0,6410.53,0
116043475,16:22:37,16:22:37,13724,15,,0,0,6819.86,0
116043475,16:23:19,16:23:19,13722,16,,0,0,7137.56,0
116043475,16:23:48,16:23:48,21367,17,,0,0,7357.94,0
116043475,16:24:30,16:24:30,13719,18,,0,0,7668.84,0
116043475,16:25:19,16:25:19,13717,19,,0,0,8036.26,0
116043475,16:26:00,16:26:00,13821,20,,0,0,8312.38,1
116043475,16:27:19,16:27:19,13714,21,,0,0,8778.53,0
116043475,16:28:17,16:28:17,13712,22,,0,0,9119.23,0
116043475,16:29:45,16:29:45,13709,23,,0,0,9638.96,0
116043475,16:30:53,16:30:53,13707,24,,0,0,10043.18,0
116043475,16:32:03,16:32:03,18820,25,,0,0,10455.91,0
116043475,16:34:00,16:35:00,13702,26,,0,0,11118.49,1
116043475,16:35:30,16:35:30,13701,27,,0,0,11312.69,0
116043475,16:36:28,16:36:28,13699,28,,0,0,11678.54,0
116043475,16:37:21,16:37:21,13768,29,,0,0,12010.91,0
116043475,16:38:05,16:38:05,13758,30,,0,0,12286.83,0
116043475,16:38:58,16:38:58,13741,31,,0,0,12624.92,0
116043475,16:39:37,16:39:37,13720,32,,0,0,12874.78,0
116043475,16:40:52,16:40:52,13824,33,,0,0,13347.65,0
116043475,16:41:16,16:41:16,13807,34,,0,0,13498.29,0
116043475,16:41:43,16:41:43,13788,35,,0,0,13672.65,0
116043475,16:42:28,16:42:28,34440,36,,0,0,13957.05,0
116043475,16:43:00,16:43:00,13782,37,,0,0,14130.40,1
116043475,16:43:58,16:43:58,13854,38,,0,0,14513.35,0
116043475,16:44:56,16:44:56,13811,39,,0,0,14896.82,0
116043475,16:45:57,16:45:57,13830,40,,0,0,15302.29,0
116043475,16:47:00,16:47:00,13837,41,,0,0,15706.27,1
116043475,16:47:55,16:47:55,13832,42,,0,0,16113.51,0
116043475,16:48:49,16:48:49,13814,43,,0,0,16512.44,0
116043475,16:49:57,16:49:57,13801,44,,0,0,17009.91,0
116043475,16:50:39,16:50:39,13828,45,,0,0,17317.36,0
116043475,16:52:00,16:52:00,26184,46,,1,0,17764.89,1
116043476,15:04:00,15:04:00,34701,1,,0,1,35.59,1
116043476,15:05:57,15:05:57,13752,2,,0,0,783.91,0
116043476,15:07:40,15:07:40,13748,3,,0,0,1454.99,0
116043476,15:08:20,15:08:20,13831,4,,0,0,1714.80,0
116043476,15:09:08,15:09:08,13746,5,,0,0,2030.85,0
116043476,15:10:01,15:10:01,13744,6,,0,0,2381.14,0
116043476,15:12:00,15:12:00,34531,7,,0,0,3143.66,1
116043476,15:14:15,15:14:15,13738,8,,0,0,3851.21,0
116043476,15:15:57,15:15:57,13737,9,,0,0,4386.79,0
116043476,15:17:15,15:17:15,13735,10,,0,0,4794.58,0
116043476,15:18:42,15:18:42,13732,11,,0,0,5252.39,0
116043476,15:20:00,15:20:00,13731,12,,0,0,5649.59,1
116043476,15:20:59,15:20:59,13728,13,,0,0,6086.82,0
116043476,15:21:42,15:21:42,13726,14,,0,0,6410.53,0
116043476,15:22:37,15:22:37,13724,15,,0,0,6819.86,0
116043476,15:23:19,15:23:19,13722,16,,0,0,7137.56,0
116043476,15:23:48,15:23:48,21367,17,,0,0,7357.94,0
116043476,15:24:30,15:24:30,13719,18,,0,0,7668.84,0
116043476,15:25:19,15:25:19,13717,19,,0,0,8036.26,0
116043476,15:26:00,15:26:00,13821,20,,0,0,8312.38,1
116043476,15:27:19,15:27:19,13714,21,,0,0,8778.53,0
116043476,15:28:17,15:28:17,13712,22,,0,0,9119.23,0
116043476,15:29:45,15:29:45,13709,23,,0,0,9638.96,0
116043476,15:30:53,15:30:53,13707,24,,0,0,10043.18,0
116043476,15:32:03,15:32:03,18820,25,,0,0,10455.91,0
116043476,15:34:00,15:35:00,13702,26,,0,0,11118.49,1
116043476,15:35:30,15:35:30,13701,27,,0,0,11312.69,0
116043476,15:36:28,15:36:28,13699,28,,0,0,11678.54,0
116043476,15:37:21,15:37:21,13768,29,,0,0,12010.91,0
116043476,15:38:05,15:38:05,13758,30,,0,0,12286.83,0
116043476,15:38:58,15:38:58,13741,31,,0,0,12624.92,0
116043476,15:39:37,15:39:37,13720,32,,0,0,12874.78,0
116043476,15:40:52,15:40:52,13824,33,,0,0,13347.65,0
116043476,15:41:16,15:41:16,13807,34,,0,0,13498.29,0
116043476,15:41:43,15:41:43,13788,35,,0,0,13672.65,0
116043476,15:42:28,15:42:28,34440,36,,0,0,13957.05,0
116043476,15:43:00,15:43:00,13782,37,,0,0,14130.40,1
116043476,15:43:58,15:43:58,13854,38,,0,0,14513.35,0
116043476,15:44:56,15:44:56,13811,39,,0,0,14896.82,0
116043476,15:45:57,15:45:57,13830,40,,0,0,15302.29,0
116043476,15:47:00,15:47:00,13837,41,,0,0,15706.27,1
116043476,15:47:55,15:47:55,13832,42,,0,0,16113.51,0
116043476,15:48:49,15:48:49,13814,43,,0,0,16512.44,0
116043476,15:49:57,15:49:57,13801,44,,0,0,17009.91,0
116043476,15:50:39,15:50:39,13828,45,,0,0,17317.36,0
116043476,15:52:00,15:52:00,26184,46,,1,0,17764.89,1
116043477,14:03:00,14:03:00,34701,1,,0,1,35.59,1
116043477,14:04:57,14:04:57,13752,2,,0,0,783.91,0
116043477,14:06:40,14:06:40,13748,3,,0,0,1454.99,0
116043477,14:07:20,14:07:20,13831,4,,0,0,1714.80,0
116043477,14:08:08,14:08:08,13746,5,,0,0,2030.85,0
116043477,14:09:01,14:09:01,13744,6,,0,0,2381.14,0
116043477,14:11:00,14:11:00,34531,7,,0,0,3143.66,1
116043477,14:13:15,14:13:15,13738,8,,0,0,3851.21,0
116043477,14:14:57,14:14:57,13737,9,,0,0,4386.79,0
116043477,14:16:15,14:16:15,13735,10,,0,0,4794.58,0
116043477,14:17:42,14:17:42,13732,11,,0,0,5252.39,0
116043477,14:19:00,14:19:00,13731,12,,0,0,5649.59,1
116043477,14:20:08,14:20:08,13728,13,,0,0,6086.82,0
116043477,14:20:59,14:20:59,13726,14,,0,0,6410.53,0
116043477,14:22:03,14:22:03,13724,15,,0,0,6819.86,0
116043477,14:22:53,14:22:53,13722,16,,0,0,7137.56,0
116043477,14:23:27,14:23:27,21367,17,,0,0,7357.94,0
116043477,14:24:16,14:24:16,13719,18,,0,0,7668.84,0
116043477,14:25:13,14:25:13,13717,19,,0,0,8036.26,0
116043477,14:26:00,14:26:00,13821,20,,0,0,8312.38,1
116043477,14:27:19,14:27:19,13714,21,,0,0,8778.53,0
116043477,14:28:17,14:28:17,13712,22,,0,0,9119.23,0
116043477,14:29:45,14:29:45,13709,23,,0,0,9638.96,0
116043477,14:30:53,14:30:53,13707,24,,0,0,10043.18,0
116043477,14:32:03,14:32:03,18820,25,,0,0,10455.91,0
116043477,14:34:00,14:35:00,13702,26,,0,0,11118.49,1
116043477,14:35:30,14:35:30,13701,27,,0,0,11312.69,0
116043477,14:36:28,14:36:28,13699,28,,0,0,11678.54,0
116043477,14:37:21,14:37:21,13768,29,,0,0,12010.91,0
116043477,14:38:05,14:38:05,13758,30,,0,0,12286.83,0
116043477,14:38:58,14:38:58,13741,31,,0,0,12624.92,0
116043477,14:39:37,14:39:37,13720,32,,0,0,12874.78,0
116043477,14:40:52,14:40:52,13824,33,,0,0,13347.65,0
116043477,14:41:16,14:41:16,13807,34,,0,0,13498.29,0
116043477,14:41:43,14:41:43,13788,35,,0,0,13672.65,0
116043477,14:42:28,14:42:28,34440,36,,0,0,13957.05,0
116043477,14:43:00,14:43:00,13782,37,,0,0,14130.40,1
116043477,14:43:58,14:43:58,13854,38,,0,0,14513.35,0
116043477,14:44:56,14:44:56,13811,39,,0,0,14896.82,0
116043477,14:45:57,14:45:57,13830,40,,0,0,15302.29,0
116043477,14:47:00,14:47:00,13837,41,,0,0,15706.27,1
116043477,14:47:55,14:47:55,13832,42,,0,0,16113.51,0
116043477,14:48:49,14:48:49,13814,43,,0,0,16512.44,0
116043477,14:49:57,14:49:57,13801,44,,0,0,17009.91,0
116043477,14:50:39,14:50:39,13828,45,,0,0,17317.36,0
116043477,14:52:00,14:52:00,26184,46,,1,0,17764.89,1
116043478,13:03:00,13:03:00,34701,1,,0,1,35.59,1
116043478,13:04:57,13:04:57,13752,2,,0,0,783.91,0
116043478,13:06:40,13:06:40,13748,3,,0,0,1454.99,0
116043478,13:07:20,13:07:20,13831,4,,0,0,1714.80,0
116043478,13:08:08,13:08:08,13746,5,,0,0,2030.85,0
116043478,13:09:01,13:09:01,13744,6,,0,0,2381.14,0
116043478,13:11:00,13:11:00,34531,7,,0,0,3143.66,1
116043478,13:13:15,13:13:15,13738,8,,0,0,3851.21,0
116043478,13:14:57,13:14:57,13737,9,,0,0,4386.79,0
116043478,13:16:15,13:16:15,13735,10,,0,0,4794.58,0
116043478,13:17:42,13:17:42,13732,11,,0,0,5252.39,0
116043478,13:19:00,13:19:00,13731,12,,0,0,5649.59,1
116043478,13:20:08,13:20:08,13728,13,,0,0,6086.82,0
116043478,13:20:59,13:20:59,13726,14,,0,0,6410.53,0
116043478,13:22:03,13:22:03,13724,15,,0,0,6819.86,0
116043478,13:22:53,13:22:53,13722,16,,0,0,7137.56,0
116043478,13:23:27,13:23:27,21367,17,,0,0,7357.94,0
116043478,13:24:16,13:24:16,13719,18,,0,0,7668.84,0
116043478,13:25:13,13:25:13,13717,19,,0,0,8036.26,0
116043478,13:26:00,13:26:00,13821,20,,0,0,8312.38,1
116043478,13:27:19,13:27:19,13714,21,,0,0,8778.53,0
116043478,13:28:17,13:28:17,13712,22,,0,0,9119.23,0
116043478,13:29:45,13:29:45,13709,23,,0,0,9638.96,0
116043478,13:30:53,13:30:53,13707,24,,0,0,10043.18,0
116043478,13:32:03,13:32:03,18820,25,,0,0,10455.91,0
116043478,13:34:00,13:35:00,13702,26,,0,0,11118.49,1
116043478,13:35:30,13:35:30,13701,27,,0,0,11312.69,0
116043478,13:36:28,13:36:28,13699,28,,0,0,11678.54,0
116043478,13:37:21,13:37:21,13768,29,,0,0,12010.91,0
116043478,13:38:05,13:38:05,13758,30,,0,0,12286.83,0
116043478,13:38:58,13:38:58,13741,31,,0,0,12624.92,0
116043478,13:39:37,13:39:37,13720,32,,0,0,12874.78,0
116043478,13:40:52,13:40:52,13824,33,,0,0,13347.65,0
116043478,13:41:16,13:41:16,13807,34,,0,0,13498.29,0
116043478,13:41:43,13:41:43,13788,35,,0,0,13672.65,0
116043478,13:42:28,13:42:28,34440,36,,0,0,13957.05,0
116043478,13:43:00,13:43:00,13782,37,,0,0,14130.40,1
116043478,13:43:58,13:43:58,13854,38,,0,0,14513.35,0
116043478,13:44:56,13:44:56,13811,39,,0,0,14896.82,0
116043478,13:45:57,13:45:57,13830,40,,0,0,15302.29,0
116043478,13:47:00,13:47:00,13837,41,,0,0,15706.27,1
116043478,13:47:55,13:47:55,13832,42,,0,0,16113.51,0
116043478,13:48:49,13:48:49,13814,43,,0,0,16512.44,0
116043478,13:49:57,13:49:57,13801,44,,0,0,17009.91,0
116043478,13:50:39,13:50:39,13828,45,,0,0,17317.36,0
116043478,13:52:00,13:52:00,26184,46,,1,0,17764.89,1
116043479,12:03:00,12:03:00,34701,1,,0,1,35.59,1
116043479,12:04:57,12:04:57,13752,2,,0,0,783.91,0
116043479,12:06:40,12:06:40,13748,3,,0,0,1454.99,0
116043479,12:07:20,12:07:20,13831,4,,0,0,1714.80,0
116043479,12:08:08,12:08:08,13746,5,,0,0,2030.85,0
116043479,12:09:01,12:09:01,13744,6,,0,0,2381.14,0
116043479,12:11:00,12:11:00,34531,7,,0,0,3143.66,1
116043479,12:13:15,12:13:15,13738,8,,0,0,3851.21,0
116043479,12:14:57,12:14:57,13737,9,,0,0,4386.79,0
116043479,12:16:15,12:16:15,13735,10,,0,0,4794.58,0
116043479,12:17:42,12:17:42,13732,11,,0,0,5252.39,0
116043479,12:19:00,12:19:00,13731,12,,0,0,5649.59,1
116043479,12:20:08,12:20:08,13728,13,,0,0,6086.82,0
116043479,12:20:59,12:20:59,13726,14,,0,0,6410.53,0
116043479,12:22:03,12:22:03,13724,15,,0,0,6819.86,0
116043479,12:22:53,12:22:53,13722,16,,0,0,7137.56,0
116043479,12:23:27,12:23:27,21367,17,,0,0,7357.94,0
116043479,12:24:16,12:24:16,13719,18,,0,0,7668.84,0
116043479,12:25:13,12:25:13,13717,19,,0,0,8036.26,0
116043479,12:26:00,12:26:00,13821,20,,0,0,8312.38,1
116043479,12:27:19,12:27:19,13714,21,,0,0,8778.53,0
116043479,12:28:17,12:28:17,13712,22,,0,0,9119.23,0
116043479,12:29:45,12:29:45,13709,23,,0,0,9638.96,0
116043479,12:30:53,12:30:53,13707,24,,0,0,10043.18,0
116043479,12:32:03,12:32:03,18820,25,,0,0,10455.91,0
116043479,12:34:00,12:35:00,13702,26,,0,0,11118.49,1
116043479,12:35:30,12:35:30,13701,27,,0,0,11312.69,0
116043479,12:36:28,12:36:28,13699,28,,0,0,11678.54,0
116043479,12:37:21,12:37:21,13768,29,,0,0,12010.91,0
116043479,12:38:05,12:38:05,13758,30,,0,0,12286.83,0
116043479,12:38:58,12:38:58,13741,31,,0,0,12624.92,0
116043479,12:39:37,12:39:37,13720,32,,0,0,12874.78,0
116043479,12:40:52,12:40:52,13824,33,,0,0,13347.65,0
116043479,12:41:16,12:41:16,13807,34,,0,0,13498.29,0
116043479,12:41:43,12:41:43,13788,35,,0,0,13672.65,0
116043479,12:42:28,12:42:28,34440,36,,0,0,13957.05,0
116043479,12:43:00,12:43:00,13782,37,,0,0,14130.40,1
116043479,12:43:58,12:43:58,13854,38,,0,0,14513.35,0
116043479,12:44:56,12:44:56,13811,39,,0,0,14896.82,0
116043479,12:45:57,12:45:57,13830,40,,0,0,15302.29,0
116043479,12:47:00,12:47:00,13837,41,,0,0,15706.27,1
116043479,12:47:55,12:47:55,13832,42,,0,0,16113.51,0
116043479,12:48:49,12:48:49,13814,43,,0,0,16512.44,0
116043479,12:49:57,12:49:57,13801,44,,0,0,17009.91,0
116043479,12:50:39,12:50:39,13828,45,,0,0,17317.36,0
116043479,12:52:00,12:52:00,26184,46,,1,0,17764.89,1
116043480,11:04:00,11:04:00,34701,1,,0,1,35.59,1
116043480,11:05:57,11:05:57,13752,2,,0,0,783.91,0
116043480,11:07:40,11:07:40,13748,3,,0,0,1454.99,0
116043480,11:08:20,11:08:20,13831,4,,0,0,1714.80,0
116043480,11:09:08,11:09:08,13746,5,,0,0,2030.85,0
116043480,11:10:01,11:10:01,13744,6,,0,0,2381.14,0
116043480,11:12:00,11:12:00,34531,7,,0,0,3143.66,1
116043480,11:14:15,11:14:15,13738,8,,0,0,3851.21,0
116043480,11:15:57,11:15:57,13737,9,,0,0,4386.79,0
116043480,11:17:15,11:17:15,13735,10,,0,0,4794.58,0
116043480,11:18:42,11:18:42,13732,11,,0,0,5252.39,0
116043480,11:20:00,11:20:00,13731,12,,0,0,5649.59,1
116043480,11:20:59,11:20:59,13728,13,,0,0,6086.82,0
116043480,11:21:42,11:21:42,13726,14,,0,0,6410.53,0
116043480,11:22:37,11:22:37,13724,15,,0,0,6819.86,0
116043480,11:23:19,11:23:19,13722,16,,0,0,7137.56,0
116043480,11:23:48,11:23:48,21367,17,,0,0,7357.94,0
116043480,11:24:30,11:24:30,13719,18,,0,0,7668.84,0
116043480,11:25:19,11:25:19,13717,19,,0,0,8036.26,0
116043480,11:26:00,11:26:00,13821,20,,0,0,8312.38,1
116043480,11:27:19,11:27:19,13714,21,,0,0,8778.53,0
116043480,11:28:17,11:28:17,13712,22,,0,0,9119.23,0
116043480,11:29:45,11:29:45,13709,23,,0,0,9638.96,0
116043480,11:30:53,11:30:53,13707,24,,0,0,10043.18,0
116043480,11:32:03,11:32:03,18820,25,,0,0,10455.91,0
116043480,11:34:00,11:35:00,13702,26,,0,0,11118.49,1
116043480,11:35:30,11:35:30,13701,27,,0,0,11312.69,0
116043480,11:36:28,11:36:28,13699,28,,0,0,11678.54,0
116043480,11:37:21,11:37:21,13768,29,,0,0,12010.91,0
116043480,11:38:05,11:38:05,13758,30,,0,0,12286.83,0
116043480,11:38:58,11:38:58,13741,31,,0,0,12624.92,0
116043480,11:39:37,11:39:37,13720,32,,0,0,12874.78,0
116043480,11:40:52,11:40:52,13824,33,,0,0,13347.65,0
116043480,11:41:16,11:41:16,13807,34,,0,0,13498.29,0
116043480,11:41:43,11:41:43,13788,35,,0,0,13672.65,0
116043480,11:42:28,11:42:28,34440,36,,0,0,13957.05,0
116043480,11:43:00,11:43:00,13782,37,,0,0,14130.40,1
116043480,11:43:58,11:43:58,13854,38,,0,0,14513.35,0
116043480,11:44:56,11:44:56,13811,39,,0,0,14896.82,0
116043480,11:45:57,11:45:57,13830,40,,0,0,15302.29,0
116043480,11:47:00,11:47:00,13837,41,,0,0,15706.27,1
116043480,11:47:55,11:47:55,13832,42,,0,0,16113.51,0
116043480,11:48:49,11:48:49,13814,43,,0,0,16512.44,0
116043480,11:49:57,11:49:57,13801,44,,0,0,17009.91,0
116043480,11:50:39,11:50:39,13828,45,,0,0,17317.36,0
116043480,11:52:00,11:52:00,26184,46,,1,0,17764.89,1
116043481,10:05:00,10:05:00,34701,1,,0,1,35.59,1
116043481,10:06:57,10:06:57,13752,2,,0,0,783.91,0
116043481,10:08:40,10:08:40,13748,3,,0,0,1454.99,0
116043481,10:09:20,10:09:20,13831,4,,0,0,1714.80,0
116043481,10:10:08,10:10:08,13746,5,,0,0,2030.85,0
116043481,10:11:01,10:11:01,13744,6,,0,0,2381.14,0
116043481,10:13:00,10:13:00,34531,7,,0,0,3143.66,1
116043481,10:15:15,10:15:15,13738,8,,0,0,3851.21,0
116043481,10:16:57,10:16:57,13737,9,,0,0,4386.79,0
116043481,10:18:15,10:18:15,13735,10,,0,0,4794.58,0
116043481,10:19:42,10:19:42,13732,11,,0,0,5252.39,0
116043481,10:21:00,10:21:00,13731,12,,0,0,5649.59,1
116043481,10:21:49,10:21:49,13728,13,,0,0,6086.82,0
116043481,10:22:25,10:22:25,13726,14,,0,0,6410.53,0
116043481,10:23:11,10:23:11,13724,15,,0,0,6819.86,0
116043481,10:23:46,10:23:46,13722,16,,0,0,7137.56,0
116043481,10:24:10,10:24:10,21367,17,,0,0,7357.94,0
116043481,10:24:45,10:24:45,13719,18,,0,0,7668.84,0
116043481,10:25:26,10:25:26,13717,19,,0,0,8036.26,0
116043481,10:26:00,10:26:00,13821,20,,0,0,8312.38,1
116043481,10:27:19,10:27:19,13714,21,,0,0,8778.53,0
116043481,10:28:17,10:28:17,13712,22,,0,0,9119.23,0
116043481,10:29:45,10:29:45,13709,23,,0,0,9638.96,0
116043481,10:30:53,10:30:53,13707,24,,0,0,10043.18,0
116043481,10:32:03,10:32:03,18820,25,,0,0,10455.91,0
116043481,10:34:00,10:35:00,13702,26,,0,0,11118.49,1
116043481,10:35:30,10:35:30,13701,27,,0,0,11312.69,0
116043481,10:36:28,10:36:28,13699,28,,0,0,11678.54,0
116043481,10:37:21,10:37:21,13768,29,,0,0,12010.91,0
116043481,10:38:05,10:38:05,13758,30,,0,0,12286.83,0
116043481,10:38:58,10:38:58,13741,31,,0,0,12624.92,0
116043481,10:39:37,10:39:37,13720,32,,0,0,12874.78,0
116043481,10:40:52,10:40:52,13824,33,,0,0,13347.65,0
116043481,10:41:16,10:41:16,13807,34,,0,0,13498.29,0
116043481,10:41:43,10:41:43,13788,35,,0,0,13672.65,0
116043481,10:42:28,10:42:28,34440,36,,0,0,13957.05,0
116043481,10:43:00,10:43:00,13782,37,,0,0,14130.40,1
116043481,10:43:58,10:43:58,13854,38,,0,0,14513.35,0
116043481,10:44:56,10:44:56,13811,39,,0,0,14896.82,0
116043481,10:45:57,10:45:57,13830,40,,0,0,15302.29,0
116043481,10:47:00,10:47:00,13837,41,,0,0,15706.27,1
116043481,10:47:55,10:47:55,13832,42,,0,0,16113.51,0
116043481,10:48:49,10:48:49,13814,43,,0,0,16512.44,0
116043481,10:49:57,10:49:57,13801,44,,0,0,17009.91,0
116043481,10:50:39,10:50:39,13828,45,,0,0,17317.36,0
116043481,10:52:00,10:52:00,26184,46,,1,0,17764.89,1
116043482,09:05:00,09:05:00,34701,1,,0,1,35.59,1
116043482,09:06:57,09:06:57,13752,2,,0,0,783.91,0
116043482,09:08:40,09:08:40,13748,3,,0,0,1454.99,0
116043482,09:09:20,09:09:20,13831,4,,0,0,1714.80,0
116043482,09:10:08,09:10:08,13746,5,,0,0,2030.85,0
116043482,09:11:01,09:11:01,13744,6,,0,0,2381.14,0
116043482,09:13:00,09:13:00,34531,7,,0,0,3143.66,1
116043482,09:15:15,09:15:15,13738,8,,0,0,3851.21,0
116043482,09:16:57,09:16:57,13737,9,,0,0,4386.79,0
116043482,09:18:15,09:18:15,13735,10,,0,0,4794.58,0
116043482,09:19:42,09:19:42,13732,11,,0,0,5252.39,0
116043482,09:21:00,09:21:00,13731,12,,0,0,5649.59,1
116043482,09:21:49,09:21:49,13728,13,,0,0,6086.82,0
116043482,09:22:25,09:22:25,13726,14,,0,0,6410.53,0
116043482,09:23:11,09:23:11,13724,15,,0,0,6819.86,0
116043482,09:23:46,09:23:46,13722,16,,0,0,7137.56,0
116043482,09:24:10,09:24:10,21367,17,,0,0,7357.94,0
116043482,09:24:45,09:24:45,13719,18,,0,0,7668.84,0
116043482,09:25:26,09:25:26,13717,19,,0,0,8036.26,0
116043482,09:26:00,09:26:00,13821,20,,0,0,8312.38,1
116043482,09:27:19,09:27:19,13714,21,,0,0,8778.53,0
116043482,09:28:17,09:28:17,13712,22,,0,0,9119.23,0
116043482,09:29:45,09:29:45,13709,23,,0,0,9638.96,0
116043482,09:30:53,09:30:53,13707,24,,0,0,10043.18,0
116043482,09:32:03,09:32:03,18820,25,,0,0,10455.91,0
116043482,09:34:00,09:35:00,13702,26,,0,0,11118.49,1
116043482,09:35:30,09:35:30,13701,27,,0,0,11312.69,0
116043482,09:36:28,09:36:28,13699,28,,0,0,11678.54,0
116043482,09:37:21,09:37:21,13768,29,,0,0,12010.91,0
116043482,09:38:05,09:38:05,13758,30,,0,0,12286.83,0
116043482,09:38:58,09:38:58,13741,31,,0,0,12624.92,0
116043482,09:39:37,09:39:37,13720,32,,0,0,12874.78,0
116043482,09:40:52,09:40:52,13824,33,,0,0,13347.65,0
116043482,09:41:16,09:41:16,13807,34,,0,0,13498.29,0
116043482,09:41:43,09:41:43,13788,35,,0,0,13672.65,0
116043482,09:42:28,09:42:28,34440,36,,0,0,13957.05,0
116043482,09:43:00,09:43:00,13782,37,,0,0,14130.40,1
116043482,09:43:43,09:43:43,13854,38,,0,0,14513.35,0
116043482,09:44:26,09:44:26,13811,39,,0,0,14896.82,0
116043482,09:45:12,09:45:12,13830,40,,0,0,15302.29,0
116043482,09:46:00,09:46:00,13837,41,,0,0,15706.27,1
116043482,09:46:55,09:46:55,13832,42,,0,0,16113.51,0
116043482,09:47:49,09:47:49,13814,43,,0,0,16512.44,0
116043482,09:48:57,09:48:57,13801,44,,0,0,17009.91,0
116043482,09:49:39,09:49:39,13828,45,,0,0,17317.36,0
116043482,09:51:00,09:51:00,26184,46,,1,0,17764.89,1
116043483,08:08:00,08:08:00,34701,1,,0,1,35.59,1
116043483,08:09:42,08:09:42,13752,2,,0,0,783.91,0
116043483,08:11:12,08:11:12,13748,3,,0,0,1454.99,0
116043483,08:11:47,08:11:47,13831,4,,0,0,1714.80,0
116043483,08:12:29,08:12:29,13746,5,,0,0,2030.85,0
116043483,08:13:16,08:13:16,13744,6,,0,0,2381.14,0
116043483,08:15:00,08:15:00,34531,7,,0,0,3143.66,1
116043483,08:16:58,08:16:58,13738,8,,0,0,3851.21,0
116043483,08:18:27,08:18:27,13737,9,,0,0,4386.79,0
116043483,08:19:35,08:19:35,13735,10,,0,0,4794.58,0
116043483,08:20:51,08:20:51,13732,11,,0,0,5252.39,0
116043483,08:22:00,08:22:00,13731,12,,0,0,5649.59,1
116043483,08:22:49,08:22:49,13728,13,,0,0,6086.82,0
116043483,08:23:25,08:23:25,13726,14,,0,0,6410.53,0
116043483,08:24:11,08:24:11,13724,15,,0,0,6819.86,0
116043483,08:24:46,08:24:46,13722,16,,0,0,7137.56,0
116043483,08:25:10,08:25:10,21367,17,,0,0,7357.94,0
116043483,08:25:45,08:25:45,13719,18,,0,0,7668.84,0
116043483,08:26:26,08:26:26,13717,19,,0,0,8036.26,0
116043483,08:27:00,08:27:00,13821,20,,0,0,8312.38,1
116043483,08:28:09,08:28:09,13714,21,,0,0,8778.53,0
116043483,08:28:59,08:28:59,13712,22,,0,0,9119.23,0
116043483,08:30:16,08:30:16,13709,23,,0,0,9638.96,0
116043483,08:31:16,08:31:16,13707,24,,0,0,10043.18,0
116043483,08:32:17,08:32:17,18820,25,,0,0,10455.91,0
116043483,08:34:00,08:35:00,13702,26,,0,0,11118.49,1
116043483,08:35:26,08:35:26,13701,27,,0,0,11312.69,0
116043483,08:36:16,08:36:16,13699,28,,0,0,11678.54,0
116043483,08:37:02,08:37:02,13768,29,,0,0,12010.91,0
116043483,08:37:40,08:37:40,13758,30,,0,0,12286.83,0
116043483,08:38:27,08:38:27,13741,31,,0,0,12624.92,0
116043483,08:39:01,08:39:01,13720,32,,0,0,12874.78,0
116043483,08:40:07,08:40:07,13824,33,,0,0,13347.65,0
116043483,08:40:28,08:40:28,13807,34,,0,0,13498.29,0
116043483,08:40:52,08:40:52,13788,35,,0,0,13672.65,0
116043483,08:41:31,08:41:31,34440,36,,0,0,13957.05,0
116043483,08:42:00,08:42:00,13782,37,,0,0,14130.40,1
116043483,08:42:43,08:42:43,13854,38,,0,0,14513.35,0
116043483,08:43:26,08:43:26,13811,39,,0,0,14896.82,0
116043483,08:44:12,08:44:12,13830,40,,0,0,15302.29,0
116043483,08:45:00,08:45:00,13837,41,,0,0,15706.27,1
116043483,08:45:44,08:45:44,13832,42,,0,0,16113.51,0
116043483,08:46:27,08:46:27,13814,43,,0,0,16512.44,0
116043483,08:47:21,08:47:21,13801,44,,0,0,17009.91,0
116043483,08:47:54,08:47:54,13828,45,,0,0,17317.36,0
116043483,08:49:00,08:49:00,26184,46,,1,0,17764.89,1
116043484,07:08:00,07:08:00,34701,1,,0,1,35.59,1
116043484,07:09:42,07:09:42,13752,2,,0,0,783.91,0
116043484,07:11:12,07:11:12,13748,3,,0,0,1454.99,0
116043484,07:11:47,07:11:47,13831,4,,0,0,1714.80,0
116043484,07:12:29,07:12:29,13746,5,,0,0,2030.85,0
116043484,07:13:16,07:13:16,13744,6,,0,0,2381.14,0
116043484,07:15:00,07:15:00,34531,7,,0,0,3143.66,1
116043484,07:16:58,07:16:58,13738,8,,0,0,3851.21,0
116043484,07:18:27,07:18:27,13737,9,,0,0,4386.79,0
116043484,07:19:35,07:19:35,13735,10,,0,0,4794.58,0
116043484,07:20:51,07:20:51,13732,11,,0,0,5252.39,0
116043484,07:22:00,07:22:00,13731,12,,0,0,5649.59,1
116043484,07:22:49,07:22:49,13728,13,,0,0,6086.82,0
116043484,07:23:25,07:23:25,13726,14,,0,0,6410.53,0
116043484,07:24:11,07:24:11,13724,15,,0,0,6819.86,0
116043484,07:24:46,07:24:46,13722,16,,0,0,7137.56,0
116043484,07:25:10,07:25:10,21367,17,,0,0,7357.94,0
116043484,07:25:45,07:25:45,13719,18,,0,0,7668.84,0
116043484,07:26:26,07:26:26,13717,19,,0,0,8036.26,0
116043484,07:27:00,07:27:00,13821,20,,0,0,8312.38,1
116043484,07:28:09,07:28:09,13714,21,,0,0,8778.53,0
116043484,07:28:59,07:28:59,13712,22,,0,0,9119.23,0
116043484,07:30:16,07:30:16,13709,23,,0,0,9638.96,0
116043484,07:31:16,07:31:16,13707,24,,0,0,10043.18,0
116043484,07:32:17,07:32:17,18820,25,,0,0,10455.91,0
116043484,07:34:00,07:35:00,13702,26,,0,0,11118.49,1
116043484,07:35:26,07:35:26,13701,27,,0,0,11312.69,0
116043484,07:36:16,07:36:16,13699,28,,0,0,11678.54,0
116043484,07:37:02,07:37:02,13768,29,,0,0,12010.91,0
116043484,07:37:40,07:37:40,13758,30,,0,0,12286.83,0
116043484,07:38:27,07:38:27,13741,31,,0,0,12624.92,0
116043484,07:39:01,07:39:01,13720,32,,0,0,12874.78,0
116043484,07:40:07,07:40:07,13824,33,,0,0,13347.65,0
116043484,07:40:28,07:40:28,13807,34,,0,0,13498.29,0
116043484,07:40:52,07:40:52,13788,35,,0,0,13672.65,0
116043484,07:41:31,07:41:31,34440,36,,0,0,13957.05,0
116043484,07:42:00,07:42:00,13782,37,,0,0,14130.40,1
116043484,07:42:43,07:42:43,13854,38,,0,0,14513.35,0
116043484,07:43:26,07:43:26,13811,39,,0,0,14896.82,0
116043484,07:44:12,07:44:12,13830,40,,0,0,15302.29,0
116043484,07:45:00,07:45:00,13837,41,,0,0,15706.27,1
116043484,07:45:44,07:45:44,13832,42,,0,0,16113.51,0
116043484,07:46:27,07:46:27,13814,43,,0,0,16512.44,0
116043484,07:47:21,07:47:21,13801,44,,0,0,17009.91,0
116043484,07:47:54,07:47:54,13828,45,,0,0,17317.36,0
116043484,07:49:00,07:49:00,26184,46,,1,0,17764.89,1
116043485,06:08:00,06:08:00,34701,1,,0,1,35.59,1
116043485,06:09:42,06:09:42,13752,2,,0,0,783.91,0
116043485,06:11:12,06:11:12,13748,3,,0,0,1454.99,0
116043485,06:11:47,06:11:47,13831,4,,0,0,1714.80,0
116043485,06:12:29,06:12:29,13746,5,,0,0,2030.85,0
116043485,06:13:16,06:13:16,13744,6,,0,0,2381.14,0
116043485,06:15:00,06:15:00,34531,7,,0,0,3143.66,1
116043485,06:16:58,06:16:58,13738,8,,0,0,3851.21,0
116043485,06:18:27,06:18:27,13737,9,,0,0,4386.79,0
116043485,06:19:35,06:19:35,13735,10,,0,0,4794.58,0
116043485,06:20:51,06:20:51,13732,11,,0,0,5252.39,0
116043485,06:22:00,06:22:00,13731,12,,0,0,5649.59,1
116043485,06:22:49,06:22:49,13728,13,,0,0,6086.82,0
116043485,06:23:25,06:23:25,13726,14,,0,0,6410.53,0
116043485,06:24:11,06:24:11,13724,15,,0,0,6819.86,0
116043485,06:24:46,06:24:46,13722,16,,0,0,7137.56,0
116043485,06:25:10,06:25:10,21367,17,,0,0,7357.94,0
116043485,06:25:45,06:25:45,13719,18,,0,0,7668.84,0
116043485,06:26:26,06:26:26,13717,19,,0,0,8036.26,0
116043485,06:27:00,06:27:00,13821,20,,0,0,8312.38,1
116043485,06:28:09,06:28:09,13714,21,,0,0,8778.53,0
116043485,06:28:59,06:28:59,13712,22,,0,0,9119.23,0
116043485,06:30:16,06:30:16,13709,23,,0,0,9638.96,0
116043485,06:31:16,06:31:16,13707,24,,0,0,10043.18,0
116043485,06:32:17,06:32:17,18820,25,,0,0,10455.91,0
116043485,06:34:00,06:35:00,13702,26,,0,0,11118.49,1
116043485,06:35:26,06:35:26,13701,27,,0,0,11312.69,0
116043485,06:36:16,06:36:16,13699,28,,0,0,11678.54,0
116043485,06:37:02,06:37:02,13768,29,,0,0,12010.91,0
116043485,06:37:40,06:37:40,13758,30,,0,0,12286.83,0
116043485,06:38:27,06:38:27,13741,31,,0,0,12624.92,0
116043485,06:39:01,06:39:01,13720,32,,0,0,12874.78,0
116043485,06:40:07,06:40:07,13824,33,,0,0,13347.65,0
116043485,06:40:28,06:40:28,13807,34,,0,0,13498.29,0
116043485,06:40:52,06:40:52,13788,35,,0,0,13672.65,0
116043485,06:41:31,06:41:31,34440,36,,0,0,13957.05,0
116043485,06:42:00,06:42:00,13782,37,,0,0,14130.40,1
116043485,06:42:43,06:42:43,13854,38,,0,0,14513.35,0
116043485,06:43:26,06:43:26,13811,39,,0,0,14896.82,0
116043485,06:44:12,06:44:12,13830,40,,0,0,15302.29,0
116043485,06:45:00,06:45:00,13837,41,,0,0,15706.27,1
116043485,06:45:44,06:45:44,13832,42,,0,0,16113.51,0
116043485,06:46:27,06:46:27,13814,43,,0,0,16512.44,0
116043485,06:47:21,06:47:21,13801,44,,0,0,17009.91,0
116043485,06:47:54,06:47:54,13828,45,,0,0,17317.36,0
116043485,06:49:00,06:49:00,26184,46,,1,0,17764.89,1
116043486,16:54:00,16:54:00,34701,1,,0,1,35.59,1
116043486,16:55:57,16:55:57,13752,2,,0,0,783.91,0
116043486,16:57:40,16:57:40,13748,3,,0,0,1454.99,0
116043486,16:58:20,16:58:20,13831,4,,0,0,1714.80,0
116043486,16:59:08,16:59:08,13746,5,,0,0,2030.85,0
116043486,17:00:01,17:00:01,13744,6,,0,0,2381.14,0
116043486,17:02:00,17:02:00,34531,7,,0,0,3143.66,1
116043486,17:04:15,17:04:15,13738,8,,0,0,3851.21,0
116043486,17:05:57,17:05:57,13737,9,,0,0,4386.79,0
116043486,17:07:15,17:07:15,13735,10,,0,0,4794.58,0
116043486,17:08:42,17:08:42,13732,11,,0,0,5252.39,0
116043486,17:10:00,17:10:00,13731,12,,0,0,5649.59,1
116043486,17:10:59,17:10:59,13728,13,,0,0,6086.82,0
116043486,17:11:42,17:11:42,13726,14,,0,0,6410.53,0
116043486,17:12:37,17:12:37,13724,15,,0,0,6819.86,0
116043486,17:13:19,17:13:19,13722,16,,0,0,7137.56,0
116043486,17:13:48,17:13:48,21367,17,,0,0,7357.94,0
116043486,17:14:30,17:14:30,13719,18,,0,0,7668.84,0
116043486,17:15:19,17:15:19,13717,19,,0,0,8036.26,0
116043486,17:16:00,17:16:00,13821,20,,0,0,8312.38,1
116043486,17:17:19,17:17:19,13714,21,,0,0,8778.53,0
116043486,17:18:17,17:18:17,13712,22,,0,0,9119.23,0
116043486,17:19:45,17:19:45,13709,23,,0,0,9638.96,0
116043486,17:20:53,17:20:53,13707,24,,0,0,10043.18,0
116043486,17:22:03,17:22:03,18820,25,,0,0,10455.91,0
116043486,17:24:00,17:25:00,13702,26,,0,0,11118.49,1
116043486,17:25:30,17:25:30,13701,27,,0,0,11312.69,0
116043486,17:26:28,17:26:28,13699,28,,0,0,11678.54,0
116043486,17:27:21,17:27:21,13768,29,,0,0,12010.91,0
116043486,17:28:05,17:28:05,13758,30,,0,0,12286.83,0
116043486,17:28:58,17:28:58,13741,31,,0,0,12624.92,0
116043486,17:29:37,17:29:37,13720,32,,0,0,12874.78,0
116043486,17:30:52,17:30:52,13824,33,,0,0,13347.65,0
116043486,17:31:16,17:31:16,13807,34,,0,0,13498.29,0
116043486,17:31:43,17:31:43,13788,35,,0,0,13672.65,0
116043486,17:32:28,17:32:28,34440,36,,0,0,13957.05,0
116043486,17:33:00,17:33:00,13782,37,,0,0,14130.40,1
116043486,17:33:58,17:33:58,13854,38,,0,0,14513.35,0
116043486,17:34:56,17:34:56,13811,39,,0,0,14896.82,0
116043486,17:35:57,17:35:57,13830,40,,0,0,15302.29,0
116043486,17:37:00,17:37:00,13837,41,,0,0,15706.27,1
116043486,17:37:55,17:37:55,13832,42,,0,0,16113.51,0
116043486,17:38:49,17:38:49,13814,43,,0,0,16512.44,0
116043486,17:39:57,17:39:57,13801,44,,0,0,17009.91,0
116043486,17:40:39,17:40:39,13828,45,,0,0,17317.36,0
116043486,17:42:00,17:42:00,26184,46,,1,0,17764.89,1
116043487,15:54:00,15:54:00,34701,1,,0,1,35.59,1
116043487,15:55:57,15:55:57,13752,2,,0,0,783.91,0
116043487,15:57:40,15:57:40,13748,3,,0,0,1454.99,0
116043487,15:58:20,15:58:20,13831,4,,0,0,1714.80,0
116043487,15:59:08,15:59:08,13746,5,,0,0,2030.85,0
116043487,16:00:01,16:00:01,13744,6,,0,0,2381.14,0
116043487,16:02:00,16:02:00,34531,7,,0,0,3143.66,1
116043487,16:04:15,16:04:15,13738,8,,0,0,3851.21,0
116043487,16:05:57,16:05:57,13737,9,,0,0,4386.79,0
116043487,16:07:15,16:07:15,13735,10,,0,0,4794.58,0
116043487,16:08:42,16:08:42,13732,11,,0,0,5252.39,0
116043487,16:10:00,16:10:00,13731,12,,0,0,5649.59,1
116043487,16:10:59,16:10:59,13728,13,,0,0,6086.82,0
116043487,16:11:42,16:11:42,13726,14,,0,0,6410.53,0
116043487,16:12:37,16:12:37,13724,15,,0,0,6819.86,0
116043487,16:13:19,16:13:19,13722,16,,0,0,7137.56,0
116043487,16:13:48,16:13:48,21367,17,,0,0,7357.94,0
116043487,16:14:30,16:14:30,13719,18,,0,0,7668.84,0
116043487,16:15:19,16:15:19,13717,19,,0,0,8036.26,0
116043487,16:16:00,16:16:00,13821,20,,0,0,8312.38,1
116043487,16:17:19,16:17:19,13714,21,,0,0,8778.53,0
116043487,16:18:17,16:18:17,13712,22,,0,0,9119.23,0
116043487,16:19:45,16:19:45,13709,23,,0,0,9638.96,0
116043487,16:20:53,16:20:53,13707,24,,0,0,10043.18,0
116043487,16:22:03,16:22:03,18820,25,,0,0,10455.91,0
116043487,16:24:00,16:25:00,13702,26,,0,0,11118.49,1
116043487,16:25:30,16:25:30,13701,27,,0,0,11312.69,0
116043487,16:26:28,16:26:28,13699,28,,0,0,11678.54,0
116043487,16:27:21,16:27:21,13768,29,,0,0,12010.91,0
116043487,16:28:05,16:28:05,13758,30,,0,0,12286.83,0
116043487,16:28:58,16:28:58,13741,31,,0,0,12624.92,0
116043487,16:29:37,16:29:37,13720,32,,0,0,12874.78,0
116043487,16:30:52,16:30:52,13824,33,,0,0,13347.65,0
116043487,16:31:16,16:31:16,13807,34,,0,0,13498.29,0
116043487,16:31:43,16:31:43,13788,35,,0,0,13672.65,0
116043487,16:32:28,16:32:28,34440,36,,0,0,13957.05,0
116043487,16:33:00,16:33:00,13782,37,,0,0,14130.40,1
116043487,16:33:58,16:33:58,13854,38,,0,0,14513.35,0
116043487,16:34:56,16:34:56,13811,39,,0,0,14896.82,0
116043487,16:35:57,16:35:57,13830,40,,0,0,15302.29,0
116043487,16:37:00,16:37:00,13837,41,,0,0,15706.27,1
116043487,16:37:55,16:37:55,13832,42,,0,0,16113.51,0
116043487,16:38:49,16:38:49,13814,43,,0,0,16512.44,0
116043487,16:39:57,16:39:57,13801,44,,0,0,17009.91,0
116043487,16:40:39,16:40:39,13828,45,,0,0,17317.36,0
116043487,16:42:00,16:42:00,26184,46,,1,0,17764.89,1
116043488,14:54:00,14:54:00,34701,1,,0,1,35.59,1
116043488,14:55:57,14:55:57,13752,2,,0,0,783.91,0
116043488,14:57:40,14:57:40,13748,3,,0,0,1454.99,0
116043488,14:58:20,14:58:20,13831,4,,0,0,1714.80,0
116043488,14:59:08,14:59:08,13746,5,,0,0,2030.85,0
116043488,15:00:01,15:00:01,13744,6,,0,0,2381.14,0
116043488,15:02:00,15:02:00,34531,7,,0,0,3143.66,1
116043488,15:04:15,15:04:15,13738,8,,0,0,3851.21,0
116043488,15:05:57,15:05:57,13737,9,,0,0,4386.79,0
116043488,15:07:15,15:07:15,13735,10,,0,0,4794.58,0
116043488,15:08:42,15:08:42,13732,11,,0,0,5252.39,0
116043488,15:10:00,15:10:00,13731,12,,0,0,5649.59,1
116043488,15:10:59,15:10:59,13728,13,,0,0,6086.82,0
116043488,15:11:42,15:11:42,13726,14,,0,0,6410.53,0
116043488,15:12:37,15:12:37,13724,15,,0,0,6819.86,0
116043488,15:13:19,15:13:19,13722,16,,0,0,7137.56,0
116043488,15:13:48,15:13:48,21367,17,,0,0,7357.94,0
116043488,15:14:30,15:14:30,13719,18,,0,0,7668.84,0
116043488,15:15:19,15:15:19,13717,19,,0,0,8036.26,0
116043488,15:16:00,15:16:00,13821,20,,0,0,8312.38,1
116043488,15:17:19,15:17:19,13714,21,,0,0,8778.53,0
116043488,15:18:17,15:18:17,13712,22,,0,0,9119.23,0
116043488,15:19:45,15:19:45,13709,23,,0,0,9638.96,0
116043488,15:20:53,15:20:53,13707,24,,0,0,10043.18,0
116043488,15:22:03,15:22:03,18820,25,,0,0,10455.91,0
116043488,15:24:00,15:25:00,13702,26,,0,0,11118.49,1
116043488,15:25:30,15:25:30,13701,27,,0,0,11312.69,0
116043488,15:26:28,15:26:28,13699,28,,0,0,11678.54,0
116043488,15:27:21,15:27:21,13768,29,,0,0,12010.91,0
116043488,15:28:05,15:28:05,13758,30,,0,0,12286.83,0
116043488,15:28:58,15:28:58,13741,31,,0,0,12624.92,0
116043488,15:29:37,15:29:37,13720,32,,0,0,12874.78,0
116043488,15:30:52,15:30:52,13824,33,,0,0,13347.65,0
116043488,15:31:16,15:31:16,13807,34,,0,0,13498.29,0
116043488,15:31:43,15:31:43,13788,35,,0,0,13672.65,0
116043488,15:32:28,15:32:28,34440,36,,0,0,13957.05,0
116043488,15:33:00,15:33:00,13782,37,,0,0,14130.40,1
116043488,15:33:58,15:33:58,13854,38,,0,0,14513.35,0
116043488,15:34:56,15:34:56,13811,39,,0,0,14896.82,0
116043488,15:35:57,15:35:57,13830,40,,0,0,15302.29,0
116043488,15:37:00,15:37:00,13837,41,,0,0,15706.27,1
116043488,15:37:55,15:37:55,13832,42,,0,0,16113.51,0
116043488,15:38:49,15:38:49,13814,43,,0,0,16512.44,0
116043488,15:39:57,15:39:57,13801,44,,0,0,17009.91,0
116043488,15:40:39,15:40:39,13828,45,,0,0,17317.36,0
116043488,15:42:00,15:42:00,26184,46,,1,0,17764.89,1
116043489,13:53:00,13:53:00,34701,1,,0,1,35.59,1
116043489,13:54:57,13:54:57,13752,2,,0,0,783.91,0
116043489,13:56:40,13:56:40,13748,3,,0,0,1454.99,0
116043489,13:57:20,13:57:20,13831,4,,0,0,1714.80,0
116043489,13:58:08,13:58:08,13746,5,,0,0,2030.85,0
116043489,13:59:01,13:59:01,13744,6,,0,0,2381.14,0
116043489,14:01:00,14:01:00,34531,7,,0,0,3143.66,1
116043489,14:03:15,14:03:15,13738,8,,0,0,3851.21,0
116043489,14:04:57,14:04:57,13737,9,,0,0,4386.79,0
116043489,14:06:15,14:06:15,13735,10,,0,0,4794.58,0
116043489,14:07:42,14:07:42,13732,11,,0,0,5252.39,0
116043489,14:09:00,14:09:00,13731,12,,0,0,5649.59,1
116043489,14:10:08,14:10:08,13728,13,,0,0,6086.82,0
116043489,14:10:59,14:10:59,13726,14,,0,0,6410.53,0
116043489,14:12:03,14:12:03,13724,15,,0,0,6819.86,0
116043489,14:12:53,14:12:53,13722,16,,0,0,7137.56,0
116043489,14:13:27,14:13:27,21367,17,,0,0,7357.94,0
116043489,14:14:16,14:14:16,13719,18,,0,0,7668.84,0
116043489,14:15:13,14:15:13,13717,19,,0,0,8036.26,0
116043489,14:16:00,14:16:00,13821,20,,0,0,8312.38,1
116043489,14:17:19,14:17:19,13714,21,,0,0,8778.53,0
116043489,14:18:17,14:18:17,13712,22,,0,0,9119.23,0
116043489,14:19:45,14:19:45,13709,23,,0,0,9638.96,0
116043489,14:20:53,14:20:53,13707,24,,0,0,10043.18,0
116043489,14:22:03,14:22:03,18820,25,,0,0,10455.91,0
116043489,14:24:00,14:25:00,13702,26,,0,0,11118.49,1
116043489,14:25:30,14:25:30,13701,27,,0,0,11312.69,0
116043489,14:26:28,14:26:28,13699,28,,0,0,11678.54,0
116043489,14:27:21,14:27:21,13768,29,,0,0,12010.91,0
116043489,14:28:05,14:28:05,13758,30,,0,0,12286.83,0
116043489,14:28:58,14:28:58,13741,31,,0,0,12624.92,0
116043489,14:29:37,14:29:37,13720,32,,0,0,12874.78,0
116043489,14:30:52,14:30:52,13824,33,,0,0,13347.65,0
116043489,14:31:16,14:31:16,13807,34,,0,0,13498.29,0
116043489,14:31:43,14:31:43,13788,35,,0,0,13672.65,0
116043489,14:32:28,14:32:28,34440,36,,0,0,13957.05,0
116043489,14:33:00,14:33:00,13782,37,,0,0,14130.40,1
116043489,14:33:58,14:33:58,13854,38,,0,0,14513.35,0
116043489,14:34:56,14:34:56,13811,39,,0,0,14896.82,0
116043489,14:35:57,14:35:57,13830,40,,0,0,15302.29,0
116043489,14:37:00,14:37:00,13837,41,,0,0,15706.27,1
116043489,14:37:55,14:37:55,13832,42,,0,0,16113.51,0
116043489,14:38:49,14:38:49,13814,43,,0,0,16512.44,0
116043489,14:39:57,14:39:57,13801,44,,0,0,17009.91,0
116043489,14:40:39,14:40:39,13828,45,,0,0,17317.36,0
116043489,14:42:00,14:42:00,26184,46,,1,0,17764.89,1
116043490,12:53:00,12:53:00,34701,1,,0,1,35.59,1
116043490,12:54:57,12:54:57,13752,2,,0,0,783.91,0
116043490,12:56:40,12:56:40,13748,3,,0,0,1454.99,0
116043490,12:57:20,12:57:20,13831,4,,0,0,1714.80,0
116043490,12:58:08,12:58:08,13746,5,,0,0,2030.85,0
116043490,12:59:01,12:59:01,13744,6,,0,0,2381.14,0
116043490,13:01:00,13:01:00,34531,7,,0,0,3143.66,1
116043490,13:03:15,13:03:15,13738,8,,0,0,3851.21,0
116043490,13:04:57,13:04:57,13737,9,,0,0,4386.79,0
116043490,13:06:15,13:06:15,13735,10,,0,0,4794.58,0
116043490,13:07:42,13:07:42,13732,11,,0,0,5252.39,0
116043490,13:09:00,13:09:00,13731,12,,0,0,5649.59,1
116043490,13:10:08,13:10:08,13728,13,,0,0,6086.82,0
116043490,13:10:59,13:10:59,13726,14,,0,0,6410.53,0
116043490,13:12:03,13:12:03,13724,15,,0,0,6819.86,0
116043490,13:12:53,13:12:53,13722,16,,0,0,7137.56,0
116043490,13:13:27,13:13:27,21367,17,,0,0,7357.94,0
116043490,13:14:16,13:14:16,13719,18,,0,0,7668.84,0
116043490,13:15:13,13:15:13,13717,19,,0,0,8036.26,0
116043490,13:16:00,13:16:00,13821,20,,0,0,8312.38,1
116043490,13:17:19,13:17:19,13714,21,,0,0,8778.53,0
116043490,13:18:17,13:18:17,13712,22,,0,0,9119.23,0
116043490,13:19:45,13:19:45,13709,23,,0,0,9638.96,0
116043490,13:20:53,13:20:53,13707,24,,0,0,10043.18,0
116043490,13:22:03,13:22:03,18820,25,,0,0,10455.91,0
116043490,13:24:00,13:25:00,13702,26,,0,0,11118.49,1
116043490,13:25:30,13:25:30,13701,27,,0,0,11312.69,0
116043490,13:26:28,13:26:28,13699,28,,0,0,11678.54,0
116043490,13:27:21,13:27:21,13768,29,,0,0,12010.91,0
116043490,13:28:05,13:28:05,13758,30,,0,0,12286.83,0
116043490,13:28:58,13:28:58,13741,31,,0,0,12624.92,0
116043490,13:29:37,13:29:37,13720,32,,0,0,12874.78,0
116043490,13:30:52,13:30:52,13824,33,,0,0,13347.65,0
116043490,13:31:16,13:31:16,13807,34,,0,0,13498.29,0
116043490,13:31:43,13:31:43,13788,35,,0,0,13672.65,0
116043490,13:32:28,13:32:28,34440,36,,0,0,13957.05,0
116043490,13:33:00,13:33:00,13782,37,,0,0,14130.40,1
116043490,13:33:58,13:33:58,13854,38,,0,0,14513.35,0
116043490,13:34:56,13:34:56,13811,39,,0,0,14896.82,0
116043490,13:35:57,13:35:57,13830,40,,0,0,15302.29,0
116043490,13:37:00,13:37:00,13837,41,,0,0,15706.27,1
116043490,13:37:55,13:37:55,13832,42,,0,0,16113.51,0
116043490,13:38:49,13:38:49,13814,43,,0,0,16512.44,0
116043490,13:39:57,13:39:57,13801,44,,0,0,17009.91,0
116043490,13:40:39,13:40:39,13828,45,,0,0,17317.36,0
116043490,13:42:00,13:42:00,26184,46,,1,0,17764.89,1
116043491,11:53:00,11:53:00,34701,1,,0,1,35.59,1
116043491,11:54:57,11:54:57,13752,2,,0,0,783.91,0
116043491,11:56:40,11:56:40,13748,3,,0,0,1454.99,0
116043491,11:57:20,11:57:20,13831,4,,0,0,1714.80,0
116043491,11:58:08,11:58:08,13746,5,,0,0,2030.85,0
116043491,11:59:01,11:59:01,13744,6,,0,0,2381.14,0
116043491,12:01:00,12:01:00,34531,7,,0,0,3143.66,1
116043491,12:03:15,12:03:15,13738,8,,0,0,3851.21,0
116043491,12:04:57,12:04:57,13737,9,,0,0,4386.79,0
116043491,12:06:15,12:06:15,13735,10,,0,0,4794.58,0
116043491,12:07:42,12:07:42,13732,11,,0,0,5252.39,0
116043491,12:09:00,12:09:00,13731,12,,0,0,5649.59,1
116043491,12:10:08,12:10:08,13728,13,,0,0,6086.82,0
116043491,12:10:59,12:10:59,13726,14,,0,0,6410.53,0
116043491,12:12:03,12:12:03,13724,15,,0,0,6819.86,0
116043491,12:12:53,12:12:53,13722,16,,0,0,7137.56,0
116043491,12:13:27,12:13:27,21367,17,,0,0,7357.94,0
116043491,12:14:16,12:14:16,13719,18,,0,0,7668.84,0
116043491,12:15:13,12:15:13,13717,19,,0,0,8036.26,0
116043491,12:16:00,12:16:00,13821,20,,0,0,8312.38,1
116043491,12:17:19,12:17:19,13714,21,,0,0,8778.53,0
116043491,12:18:17,12:18:17,13712,22,,0,0,9119.23,0
116043491,12:19:45,12:19:45,13709,23,,0,0,9638.96,0
116043491,12:20:53,12:20:53,13707,24,,0,0,10043.18,0
116043491,12:22:03,12:22:03,18820,25,,0,0,10455.91,0
116043491,12:24:00,12:25:00,13702,26,,0,0,11118.49,1
116043491,12:25:30,12:25:30,13701,27,,0,0,11312.69,0
116043491,12:26:28,12:26:28,13699,28,,0,0,11678.54,0
116043491,12:27:21,12:27:21,13768,29,,0,0,12010.91,0
116043491,12:28:05,12:28:05,13758,30,,0,0,12286.83,0
116043491,12:28:58,12:28:58,13741,31,,0,0,12624.92,0
116043491,12:29:37,12:29:37,13720,32,,0,0,12874.78,0
116043491,12:30:52,12:30:52,13824,33,,0,0,13347.65,0
116043491,12:31:16,12:31:16,13807,34,,0,0,13498.29,0
116043491,12:31:43,12:31:43,13788,35,,0,0,13672.65,0
116043491,12:32:28,12:32:28,34440,36,,0,0,13957.05,0
116043491,12:33:00,12:33:00,13782,37,,0,0,14130.40,1
116043491,12:33:58,12:33:58,13854,38,,0,0,14513.35,0
116043491,12:34:56,12:34:56,13811,39,,0,0,14896.82,0
116043491,12:35:57,12:35:57,13830,40,,0,0,15302.29,0
116043491,12:37:00,12:37:00,13837,41,,0,0,15706.27,1
116043491,12:37:55,12:37:55,13832,42,,0,0,16113.51,0
116043491,12:38:49,12:38:49,13814,43,,0,0,16512.44,0
116043491,12:39:57,12:39:57,13801,44,,0,0,17009.91,0
116043491,12:40:39,12:40:39,13828,45,,0,0,17317.36,0
116043491,12:42:00,12:42:00,26184,46,,1,0,17764.89,1
116043492,10:54:00,10:54:00,34701,1,,0,1,35.59,1
116043492,10:55:57,10:55:57,13752,2,,0,0,783.91,0
116043492,10:57:40,10:57:40,13748,3,,0,0,1454.99,0
116043492,10:58:20,10:58:20,13831,4,,0,0,1714.80,0
116043492,10:59:08,10:59:08,13746,5,,0,0,2030.85,0
116043492,11:00:01,11:00:01,13744,6,,0,0,2381.14,0
116043492,11:02:00,11:02:00,34531,7,,0,0,3143.66,1
116043492,11:04:15,11:04:15,13738,8,,0,0,3851.21,0
116043492,11:05:57,11:05:57,13737,9,,0,0,4386.79,0
116043492,11:07:15,11:07:15,13735,10,,0,0,4794.58,0
116043492,11:08:42,11:08:42,13732,11,,0,0,5252.39,0
116043492,11:10:00,11:10:00,13731,12,,0,0,5649.59,1
116043492,11:10:59,11:10:59,13728,13,,0,0,6086.82,0
116043492,11:11:42,11:11:42,13726,14,,0,0,6410.53,0
116043492,11:12:37,11:12:37,13724,15,,0,0,6819.86,0
116043492,11:13:19,11:13:19,13722,16,,0,0,7137.56,0
116043492,11:13:48,11:13:48,21367,17,,0,0,7357.94,0
116043492,11:14:30,11:14:30,13719,18,,0,0,7668.84,0
116043492,11:15:19,11:15:19,13717,19,,0,0,8036.26,0
116043492,11:16:00,11:16:00,13821,20,,0,0,8312.38,1
116043492,11:17:19,11:17:19,13714,21,,0,0,8778.53,0
116043492,11:18:17,11:18:17,13712,22,,0,0,9119.23,0
116043492,11:19:45,11:19:45,13709,23,,0,0,9638.96,0
116043492,11:20:53,11:20:53,13707,24,,0,0,10043.18,0
116043492,11:22:03,11:22:03,18820,25,,0,0,10455.91,0
116043492,11:24:00,11:25:00,13702,26,,0,0,11118.49,1
116043492,11:25:30,11:25:30,13701,27,,0,0,11312.69,0
116043492,11:26:28,11:26:28,13699,28,,0,0,11678.54,0
116043492,11:27:21,11:27:21,13768,29,,0,0,12010.91,0
116043492,11:28:05,11:28:05,13758,30,,0,0,12286.83,0
116043492,11:28:58,11:28:58,13741,31,,0,0,12624.92,0
116043492,11:29:37,11:29:37,13720,32,,0,0,12874.78,0
116043492,11:30:52,11:30:52,13824,33,,0,0,13347.65,0
116043492,11:31:16,11:31:16,13807,34,,0,0,13498.29,0
116043492,11:31:43,11:31:43,13788,35,,0,0,13672.65,0
116043492,11:32:28,11:32:28,34440,36,,0,0,13957.05,0
116043492,11:33:00,11:33:00,13782,37,,0,0,14130.40,1
116043492,11:33:58,11:33:58,13854,38,,0,0,14513.35,0
116043492,11:34:56,11:34:56,13811,39,,0,0,14896.82,0
116043492,11:35:57,11:35:57,13830,40,,0,0,15302.29,0
116043492,11:37:00,11:37:00,13837,41,,0,0,15706.27,1
116043492,11:37:55,11:37:55,13832,42,,0,0,16113.51,0
116043492,11:38:49,11:38:49,13814,43,,0,0,16512.44,0
116043492,11:39:57,11:39:57,13801,44,,0,0,17009.91,0
116043492,11:40:39,11:40:39,13828,45,,0,0,17317.36,0
116043492,11:42:00,11:42:00,26184,46,,1,0,17764.89,1
116043493,09:55:00,09:55:00,34701,1,,0,1,35.59,1
116043493,09:56:57,09:56:57,13752,2,,0,0,783.91,0
116043493,09:58:40,09:58:40,13748,3,,0,0,1454.99,0
116043493,09:59:20,09:59:20,13831,4,,0,0,1714.80,0
116043493,10:00:08,10:00:08,13746,5,,0,0,2030.85,0
116043493,10:01:01,10:01:01,13744,6,,0,0,2381.14,0
116043493,10:03:00,10:03:00,34531,7,,0,0,3143.66,1
116043493,10:05:15,10:05:15,13738,8,,0,0,3851.21,0
116043493,10:06:57,10:06:57,13737,9,,0,0,4386.79,0
116043493,10:08:15,10:08:15,13735,10,,0,0,4794.58,0
116043493,10:09:42,10:09:42,13732,11,,0,0,5252.39,0
116043493,10:11:00,10:11:00,13731,12,,0,0,5649.59,1
116043493,10:11:49,10:11:49,13728,13,,0,0,6086.82,0
116043493,10:12:25,10:12:25,13726,14,,0,0,6410.53,0
116043493,10:13:11,10:13:11,13724,15,,0,0,6819.86,0
116043493,10:13:46,10:13:46,13722,16,,0,0,7137.56,0
116043493,10:14:10,10:14:10,21367,17,,0,0,7357.94,0
116043493,10:14:45,10:14:45,13719,18,,0,0,7668.84,0
116043493,10:15:26,10:15:26,13717,19,,0,0,8036.26,0
116043493,10:16:00,10:16:00,13821,20,,0,0,8312.38,1
116043493,10:17:19,10:17:19,13714,21,,0,0,8778.53,0
116043493,10:18:17,10:18:17,13712,22,,0,0,9119.23,0
116043493,10:19:45,10:19:45,13709,23,,0,0,9638.96,0
116043493,10:20:53,10:20:53,13707,24,,0,0,10043.18,0
116043493,10:22:03,10:22:03,18820,25,,0,0,10455.91,0
116043493,10:24:00,10:25:00,13702,26,,0,0,11118.49,1
116043493,10:25:30,10:25:30,13701,27,,0,0,11312.69,0
116043493,10:26:28,10:26:28,13699,28,,0,0,11678.54,0
116043493,10:27:21,10:27:21,13768,29,,0,0,12010.91,0
116043493,10:28:05,10:28:05,13758,30,,0,0,12286.83,0
116043493,10:28:58,10:28:58,13741,31,,0,0,12624.92,0
116043493,10:29:37,10:29:37,13720,32,,0,0,12874.78,0
116043493,10:30:52,10:30:52,13824,33,,0,0,13347.65,0
116043493,10:31:16,10:31:16,13807,34,,0,0,13498.29,0
116043493,10:31:43,10:31:43,13788,35,,0,0,13672.65,0
116043493,10:32:28,10:32:28,34440,36,,0,0,13957.05,0
116043493,10:33:00,10:33:00,13782,37,,0,0,14130.40,1
116043493,10:33:58,10:33:58,13854,38,,0,0,14513.35,0
116043493,10:34:56,10:34:56,13811,39,,0,0,14896.82,0
116043493,10:35:57,10:35:57,13830,40,,0,0,15302.29,0
116043493,10:37:00,10:37:00,13837,41,,0,0,15706.27,1
116043493,10:37:55,10:37:55,13832,42,,0,0,16113.51,0
116043493,10:38:49,10:38:49,13814,43,,0,0,16512.44,0
116043493,10:39:57,10:39:57,13801,44,,0,0,17009.91,0
116043493,10:40:39,10:40:39,13828,45,,0,0,17317.36,0
116043493,10:42:00,10:42:00,26184,46,,1,0,17764.89,1
116043494,08:55:00,08:55:00,34701,1,,0,1,35.59,1
116043494,08:56:57,08:56:57,13752,2,,0,0,783.91,0
116043494,08:58:40,08:58:40,13748,3,,0,0,1454.99,0
116043494,08:59:20,08:59:20,13831,4,,0,0,1714.80,0
116043494,09:00:08,09:00:08,13746,5,,0,0,2030.85,0
116043494,09:01:01,09:01:01,13744,6,,0,0,2381.14,0
116043494,09:03:00,09:03:00,34531,7,,0,0,3143.66,1
116043494,09:05:15,09:05:15,13738,8,,0,0,3851.21,0
116043494,09:06:57,09:06:57,13737,9,,0,0,4386.79,0
116043494,09:08:15,09:08:15,13735,10,,0,0,4794.58,0
116043494,09:09:42,09:09:42,13732,11,,0,0,5252.39,0
116043494,09:11:00,09:11:00,13731,12,,0,0,5649.59,1
116043494,09:11:49,09:11:49,13728,13,,0,0,6086.82,0
116043494,09:12:25,09:12:25,13726,14,,0,0,6410.53,0
116043494,09:13:11,09:13:11,13724,15,,0,0,6819.86,0
116043494,09:13:46,09:13:46,13722,16,,0,0,7137.56,0
116043494,09:14:10,09:14:10,21367,17,,0,0,7357.94,0
116043494,09:14:45,09:14:45,13719,18,,0,0,7668.84,0
116043494,09:15:26,09:15:26,13717,19,,0,0,8036.26,0
116043494,09:16:00,09:16:00,13821,20,,0,0,8312.38,1
116043494,09:17:19,09:17:19,13714,21,,0,0,8778.53,0
116043494,09:18:17,09:18:17,13712,22,,0,0,9119.23,0
116043494,09:19:45,09:19:45,13709,23,,0,0,9638.96,0
116043494,09:20:53,09:20:53,13707,24,,0,0,10043.18,0
116043494,09:22:03,09:22:03,18820,25,,0,0,10455.91,0
116043494,09:24:00,09:25:00,13702,26,,0,0,11118.49,1
116043494,09:25:30,09:25:30,13701,27,,0,0,11312.69,0
116043494,09:26:28,09:26:28,13699,28,,0,0,11678.54,0
116043494,09:27:21,09:27:21,13768,29,,0,0,12010.91,0
116043494,09:28:05,09:28:05,13758,30,,0,0,12286.83,0
116043494,09:28:58,09:28:58,13741,31,,0,0,12624.92,0
116043494,09:29:37,09:29:37,13720,32,,0,0,12874.78,0
116043494,09:30:52,09:30:52,13824,33,,0,0,13347.65,0
116043494,09:31:16,09:31:16,13807,34,,0,0,13498.29,0
116043494,09:31:43,09:31:43,13788,35,,0,0,13672.65,0
116043494,09:32:28,09:32:28,34440,36,,0,0,13957.05,0
116043494,09:33:00,09:33:00,13782,37,,0,0,14130.40,1
116043494,09:33:43,09:33:43,13854,38,,0,0,14513.35,0
116043494,09:34:26,09:34:26,13811,39,,0,0,14896.82,0
116043494,09:35:12,09:35:12,13830,40,,0,0,15302.29,0
116043494,09:36:00,09:36:00,13837,41,,0,0,15706.27,1
116043494,09:36:55,09:36:55,13832,42,,0,0,16113.51,0
116043494,09:37:49,09:37:49,13814,43,,0,0,16512.44,0
116043494,09:38:57,09:38:57,13801,44,,0,0,17009.91,0
116043494,09:39:39,09:39:39,13828,45,,0,0,17317.36,0
116043494,09:41:00,09:41:00,26184,46,,1,0,17764.89,1
116043495,07:58:00,07:58:00,34701,1,,0,1,35.59,1
116043495,07:59:42,07:59:42,13752,2,,0,0,783.91,0
116043495,08:01:12,08:01:12,13748,3,,0,0,1454.99,0
116043495,08:01:47,08:01:47,13831,4,,0,0,1714.80,0
116043495,08:02:29,08:02:29,13746,5,,0,0,2030.85,0
116043495,08:03:16,08:03:16,13744,6,,0,0,2381.14,0
116043495,08:05:00,08:05:00,34531,7,,0,0,3143.66,1
116043495,08:06:58,08:06:58,13738,8,,0,0,3851.21,0
116043495,08:08:27,08:08:27,13737,9,,0,0,4386.79,0
116043495,08:09:35,08:09:35,13735,10,,0,0,4794.58,0
116043495,08:10:51,08:10:51,13732,11,,0,0,5252.39,0
116043495,08:12:00,08:12:00,13731,12,,0,0,5649.59,1
116043495,08:12:49,08:12:49,13728,13,,0,0,6086.82,0
116043495,08:13:25,08:13:25,13726,14,,0,0,6410.53,0
116043495,08:14:11,08:14:11,13724,15,,0,0,6819.86,0
116043495,08:14:46,08:14:46,13722,16,,0,0,7137.56,0
116043495,08:15:10,08:15:10,21367,17,,0,0,7357.94,0
116043495,08:15:45,08:15:45,13719,18,,0,0,7668.84,0
116043495,08:16:26,08:16:26,13717,19,,0,0,8036.26,0
116043495,08:17:00,08:17:00,13821,20,,0,0,8312.38,1
116043495,08:18:09,08:18:09,13714,21,,0,0,8778.53,0
116043495,08:18:59,08:18:59,13712,22,,0,0,9119.23,0
116043495,08:20:16,08:20:16,13709,23,,0,0,9638.96,0
116043495,08:21:16,08:21:16,13707,24,,0,0,10043.18,0
116043495,08:22:17,08:22:17,18820,25,,0,0,10455.91,0
116043495,08:24:00,08:25:00,13702,26,,0,0,11118.49,1
116043495,08:25:26,08:25:26,13701,27,,0,0,11312.69,0
116043495,08:26:16,08:26:16,13699,28,,0,0,11678.54,0
116043495,08:27:02,08:27:02,13768,29,,0,0,12010.91,0
116043495,08:27:40,08:27:40,13758,30,,0,0,12286.83,0
116043495,08:28:27,08:28:27,13741,31,,0,0,12624.92,0
116043495,08:29:01,08:29:01,13720,32,,0,0,12874.78,0
116043495,08:30:07,08:30:07,13824,33,,0,0,13347.65,0
116043495,08:30:28,08:30:28,13807,34,,0,0,13498.29,0
116043495,08:30:52,08:30:52,13788,35,,0,0,13672.65,0
116043495,08:31:31,08:31:31,34440,36,,0,0,13957.05,0
116043495,08:32:00,08:32:00,13782,37,,0,0,14130.40,1
116043495,08:32:43,08:32:43,13854,38,,0,0,14513.35,0
116043495,08:33:26,08:33:26,13811,39,,0,0,14896.82,0
116043495,08:34:12,08:34:12,13830,40,,0,0,15302.29,0
116043495,08:35:00,08:35:00,13837,41,,0,0,15706.27,1
116043495,08:35:44,08:35:44,13832,42,,0,0,16113.51,0
116043495,08:36:27,08:36:27,13814,43,,0,0,16512.44,0
116043495,08:37:21,08:37:21,13801,44,,0,0,17009.91,0
116043495,08:37:54,08:37:54,13828,45,,0,0,17317.36,0
116043495,08:39:00,08:39:00,26184,46,,1,0,17764.89,1
116043496,06:58:00,06:58:00,34701,1,,0,1,35.59,1
116043496,06:59:42,06:59:42,13752,2,,0,0,783.91,0
116043496,07:01:12,07:01:12,13748,3,,0,0,1454.99,0
116043496,07:01:47,07:01:47,13831,4,,0,0,1714.80,0
116043496,07:02:29,07:02:29,13746,5,,0,0,2030.85,0
116043496,07:03:16,07:03:16,13744,6,,0,0,2381.14,0
116043496,07:05:00,07:05:00,34531,7,,0,0,3143.66,1
116043496,07:06:58,07:06:58,13738,8,,0,0,3851.21,0
116043496,07:08:27,07:08:27,13737,9,,0,0,4386.79,0
116043496,07:09:35,07:09:35,13735,10,,0,0,4794.58,0
116043496,07:10:51,07:10:51,13732,11,,0,0,5252.39,0
116043496,07:12:00,07:12:00,13731,12,,0,0,5649.59,1
116043496,07:12:49,07:12:49,13728,13,,0,0,6086.82,0
116043496,07:13:25,07:13:25,13726,14,,0,0,6410.53,0
116043496,07:14:11,07:14:11,13724,15,,0,0,6819.86,0
116043496,07:14:46,07:14:46,13722,16,,0,0,7137.56,0
116043496,07:15:10,07:15:10,21367,17,,0,0,7357.94,0
116043496,07:15:45,07:15:45,13719,18,,0,0,7668.84,0
116043496,07:16:26,07:16:26,13717,19,,0,0,8036.26,0
116043496,07:17:00,07:17:00,13821,20,,0,0,8312.38,1
116043496,07:18:09,07:18:09,13714,21,,0,0,8778.53,0
116043496,07:18:59,07:18:59,13712,22,,0,0,9119.23,0
116043496,07:20:16,07:20:16,13709,23,,0,0,9638.96,0
116043496,07:21:16,07:21:16,13707,24,,0,0,10043.18,0
116043496,07:22:17,07:22:17,18820,25,,0,0,10455.91,0
116043496,07:24:00,07:25:00,13702,26,,0,0,11118.49,1
116043496,07:25:26,07:25:26,13701,27,,0,0,11312.69,0
116043496,07:26:16,07:26:16,13699,28,,0,0,11678.54,0
116043496,07:27:02,07:27:02,13768,29,,0,0,12010.91,0
116043496,07:27:40,07:27:40,13758,30,,0,0,12286.83,0
116043496,07:28:27,07:28:27,13741,31,,0,0,12624.92,0
116043496,07:29:01,07:29:01,13720,32,,0,0,12874.78,0
116043496,07:30:07,07:30:07,13824,33,,0,0,13347.65,0
116043496,07:30:28,07:30:28,13807,34,,0,0,13498.29,0
116043496,07:30:52,07:30:52,13788,35,,0,0,13672.65,0
116043496,07:31:31,07:31:31,34440,36,,0,0,13957.05,0
116043496,07:32:00,07:32:00,13782,37,,0,0,14130.40,1
116043496,07:32:43,07:32:43,13854,38,,0,0,14513.35,0
116043496,07:33:26,07:33:26,13811,39,,0,0,14896.82,0
116043496,07:34:12,07:34:12,13830,40,,0,0,15302.29,0
116043496,07:35:00,07:35:00,13837,41,,0,0,15706.27,1
116043496,07:35:44,07:35:44,13832,42,,0,0,16113.51,0
116043496,07:36:27,07:36:27,13814,43,,0,0,16512.44,0
116043496,07:37:21,07:37:21,13801,44,,0,0,17009.91,0
116043496,07:37:54,07:37:54,13828,45,,0,0,17317.36,0
116043496,07:39:00,07:39:00,26184,46,,1,0,17764.89,1
116043497,05:58:00,05:58:00,34701,1,,0,1,35.59,1
116043497,05:59:42,05:59:42,13752,2,,0,0,783.91,0
116043497,06:01:12,06:01:12,13748,3,,0,0,1454.99,0
116043497,06:01:47,06:01:47,13831,4,,0,0,1714.80,0
116043497,06:02:29,06:02:29,13746,5,,0,0,2030.85,0
116043497,06:03:16,06:03:16,13744,6,,0,0,2381.14,0
116043497,06:05:00,06:05:00,34531,7,,0,0,3143.66,1
116043497,06:06:58,06:06:58,13738,8,,0,0,3851.21,0
116043497,06:08:27,06:08:27,13737,9,,0,0,4386.79,0
116043497,06:09:35,06:09:35,13735,10,,0,0,4794.58,0
116043497,06:10:51,06:10:51,13732,11,,0,0,5252.39,0
116043497,06:12:00,06:12:00,13731,12,,0,0,5649.59,1
116043497,06:12:49,06:12:49,13728,13,,0,0,6086.82,0
116043497,06:13:25,06:13:25,13726,14,,0,0,6410.53,0
116043497,06:14:11,06:14:11,13724,15,,0,0,6819.86,0
116043497,06:14:46,06:14:46,13722,16,,0,0,7137.56,0
116043497,06:15:10,06:15:10,21367,17,,0,0,7357.94,0
116043497,06:15:45,06:15:45,13719,18,,0,0,7668.84,0
116043497,06:16:26,06:16:26,13717,19,,0,0,8036.26,0
116043497,06:17:00,06:17:00,13821,20,,0,0,8312.38,1
116043497,06:18:09,06:18:09,13714,21,,0,0,8778.53,0
116043497,06:18:59,06:18:59,13712,22,,0,0,9119.23,0
116043497,06:20:16,06:20:16,13709,23,,0,0,9638.96,0
116043497,06:21:16,06:21:16,13707,24,,0,0,10043.18,0
116043497,06:22:17,06:22:17,18820,25,,0,0,10455.91,0
116043497,06:24:00,06:25:00,13702,26,,0,0,11118.49,1
116043497,06:25:26,06:25:26,13701,27,,0,0,11312.69,0
116043497,06:26:16,06:26:16,13699,28,,0,0,11678.54,0
116043497,06:27:02,06:27:02,13768,29,,0,0,12010.91,0
116043497,06:27:40,06:27:40,13758,30,,0,0,12286.83,0
116043497,06:28:27,06:28:27,13741,31,,0,0,12624.92,0
116043497,06:29:01,06:29:01,13720,32,,0,0,12874.78,0
116043497,06:30:07,06:30:07,13824,33,,0,0,13347.65,0
116043497,06:30:28,06:30:28,13807,34,,0,0,13498.29,0
116043497,06:30:52,06:30:52,13788,35,,0,0,13672.65,0
116043497,06:31:31,06:31:31,34440,36,,0,0,13957.05,0
116043497,06:32:00,06:32:00,13782,37,,0,0,14130.40,1
116043497,06:32:43,06:32:43,13854,38,,0,0,14513.35,0
116043497,06:33:26,06:33:26,13811,39,,0,0,14896.82,0
116043497,06:34:12,06:34:12,13830,40,,0,0,15302.29,0
116043497,06:35:00,06:35:00,13837,41,,0,0,15706.27,1
116043497,06:35:44,06:35:44,13832,42,,0,0,16113.51,0
116043497,06:36:27,06:36:27,13814,43,,0,0,16512.44,0
116043497,06:37:21,06:37:21,13801,44,,0,0,17009.91,0
116043497,06:37:54,06:37:54,13828,45,,0,0,17317.36,0
116043497,06:39:00,06:39:00,26184,46,,1,0,17764.89,1
116043498,16:26:00,16:26:00,12680,1,,0,1,0.28,1
116043498,16:26:30,16:26:30,26113,2,,0,0,197.37,0
116043498,16:27:28,16:27:28,23672,3,,0,0,583.66,0
116043498,16:28:16,16:28:16,19459,4,,0,0,903.62,0
116043498,16:29:18,16:29:18,10091,5,,0,0,1315.40,0
116043498,16:32:20,16:32:20,20132,6,,0,0,2511.04,0
116043498,16:34:00,16:34:00,13694,7,,0,0,3149.22,1
116043498,16:35:14,16:35:14,13692,8,,0,0,3871.10,0
116043498,16:35:51,16:35:51,13780,9,,0,0,4230.81,0
116043498,16:36:17,16:36:17,13778,10,,0,0,4487.31,0
116043498,16:36:39,16:36:39,21725,11,,0,0,4703.79,0
116043498,16:36:54,16:36:54,13775,12,,0,0,4850.80,0
116043498,16:37:20,16:37:20,13773,13,,0,0,5104.38,0
116043498,16:38:06,16:38:06,13772,14,,0,0,5552.11,0
116043498,16:38:31,16:38:31,13770,15,,0,0,5802.92,0
116043498,16:39:14,16:39:14,13766,16,,0,0,6219.72,0
116043498,16:40:02,16:40:02,22019,17,,0,0,6687.58,0
116043498,16:40:46,16:40:46,13764,18,,0,0,7122.94,0
116043498,16:41:26,16:41:26,13761,19,,0,0,7514.91,0
116043498,16:42:08,16:42:08,13760,20,,0,0,7929.50,0
116043498,16:42:33,16:42:33,13804,21,,0,0,8175.28,0
116043498,16:44:20,16:44:20,13756,22,,0,0,9214.23,0
116043498,16:45:00,16:45:00,13754,23,,0,0,9542.11,1
116043498,16:45:56,16:45:56,13752,24,,0,0,9906.02,0
116043498,16:47:39,16:47:39,13748,25,,0,0,10577.10,0
116043498,16:48:19,16:48:19,13831,26,,0,0,10836.90,0
116043498,16:49:07,16:49:07,13746,27,,0,0,11152.95,0
116043498,16:50:00,16:50:00,13744,28,,0,0,11503.25,0
116043498,16:52:00,16:52:00,34531,29,,0,0,12265.77,1
116043498,16:54:15,16:54:15,13738,30,,0,0,12973.32,0
116043498,16:55:57,16:55:57,13737,31,,0,0,13508.90,0
116043498,16:57:15,16:57:15,13735,32,,0,0,13916.69,0
116043498,16:58:42,16:58:42,13732,33,,0,0,14374.50,0
116043498,17:00:00,17:00:00,13731,34,,0,0,14771.70,1
116043498,17:00:59,17:00:59,13728,35,,0,0,15208.93,0
116043498,17:01:42,17:01:42,13726,36,,0,0,15532.64,0
116043498,17:02:37,17:02:37,13724,37,,0,0,15941.96,0
116043498,17:03:19,17:03:19,13722,38,,0,0,16259.67,0
116043498,17:03:48,17:03:48,21367,39,,0,0,16480.04,0
116043498,17:04:30,17:04:30,13719,40,,0,0,16790.95,0
116043498,17:05:19,17:05:19,13717,41,,0,0,17158.37,0
116043498,17:06:00,17:06:00,13821,42,,0,0,17434.49,1
116043498,17:07:19,17:07:19,13714,43,,0,0,17900.64,0
116043498,17:08:17,17:08:17,13712,44,,0,0,18241.34,0
116043498,17:09:45,17:09:45,13709,45,,0,0,18761.07,0
116043498,17:10:53,17:10:53,13707,46,,0,0,19165.29,0
116043498,17:12:03,17:12:03,18820,47,,0,0,19578.02,0
116043498,17:14:00,17:15:00,13702,48,,0,0,20240.59,1
116043498,17:15:30,17:15:30,13701,49,,0,0,20434.79,0
116043498,17:16:28,17:16:28,13699,50,,0,0,20800.65,0
116043498,17:17:21,17:17:21,13768,51,,0,0,21133.02,0
116043498,17:18:05,17:18:05,13758,52,,0,0,21408.94,0
116043498,17:18:58,17:18:58,13741,53,,0,0,21747.03,0
116043498,17:19:37,17:19:37,13720,54,,0,0,21996.88,0
116043498,17:20:52,17:20:52,13824,55,,0,0,22469.76,0
116043498,17:21:16,17:21:16,13807,56,,0,0,22620.40,0
116043498,17:21:43,17:21:43,13788,57,,0,0,22794.76,0
116043498,17:22:28,17:22:28,34440,58,,0,0,23079.16,0
116043498,17:23:00,17:23:00,13782,59,,0,0,23252.51,1
116043498,17:23:58,17:23:58,13854,60,,0,0,23635.46,0
116043498,17:24:56,17:24:56,13811,61,,0,0,24018.93,0
116043498,17:25:57,17:25:57,13830,62,,0,0,24424.40,0
116043498,17:27:00,17:27:00,13837,63,,0,0,24828.38,1
116043498,17:27:59,17:27:59,13832,64,,0,0,25235.62,0
116043498,17:28:56,17:28:56,13814,65,,0,0,25634.55,0
116043498,17:30:08,17:30:08,13801,66,,0,0,26132.02,0
116043498,17:30:52,17:30:52,13828,67,,0,0,26439.47,0
116043498,17:32:00,17:32:00,26184,68,,1,0,26887.00,1
116043499,15:26:00,15:26:00,12680,1,,0,1,0.28,1
116043499,15:26:30,15:26:30,26113,2,,0,0,197.37,0
116043499,15:27:28,15:27:28,23672,3,,0,0,583.66,0
116043499,15:28:16,15:28:16,19459,4,,0,0,903.62,0
116043499,15:29:18,15:29:18,10091,5,,0,0,1315.40,0
116043499,15:32:20,15:32:20,20132,6,,0,0,2511.04,0
116043499,15:34:00,15:34:00,13694,7,,0,0,3149.22,1
116043499,15:35:14,15:35:14,13692,8,,0,0,3871.10,0
116043499,15:35:51,15:35:51,13780,9,,0,0,4230.81,0
116043499,15:36:17,15:36:17,13778,10,,0,0,4487.31,0
116043499,15:36:39,15:36:39,21725,11,,0,0,4703.79,0
116043499,15:36:54,15:36:54,13775,12,,0,0,4850.80,0
116043499,15:37:20,15:37:20,13773,13,,0,0,5104.38,0
116043499,15:38:06,15:38:06,13772,14,,0,0,5552.11,0
116043499,15:38:31,15:38:31,13770,15,,0,0,5802.92,0
116043499,15:39:14,15:39:14,13766,16,,0,0,6219.72,0
116043499,15:40:02,15:40:02,22019,17,,0,0,6687.58,0
116043499,15:40:46,15:40:46,13764,18,,0,0,7122.94,0
116043499,15:41:26,15:41:26,13761,19,,0,0,7514.91,0
116043499,15:42:08,15:42:08,13760,20,,0,0,7929.50,0
116043499,15:42:33,15:42:33,13804,21,,0,0,8175.28,0
116043499,15:44:20,15:44:20,13756,22,,0,0,9214.23,0
116043499,15:45:00,15:45:00,13754,23,,0,0,9542.11,1
116043499,15:45:56,15:45:56,13752,24,,0,0,9906.02,0
116043499,15:47:39,15:47:39,13748,25,,0,0,10577.10,0
116043499,15:48:19,15:48:19,13831,26,,0,0,10836.90,0
116043499,15:49:07,15:49:07,13746,27,,0,0,11152.95,0
116043499,15:50:00,15:50:00,13744,28,,0,0,11503.25,0
116043499,15:52:00,15:52:00,34531,29,,0,0,12265.77,1
116043499,15:54:15,15:54:15,13738,30,,0,0,12973.32,0
116043499,15:55:57,15:55:57,13737,31,,0,0,13508.90,0
116043499,15:57:15,15:57:15,13735,32,,0,0,13916.69,0
116043499,15:58:42,15:58:42,13732,33,,0,0,14374.50,0
116043499,16:00:00,16:00:00,13731,34,,0,0,14771.70,1
116043499,16:00:59,16:00:59,13728,35,,0,0,15208.93,0
116043499,16:01:42,16:01:42,13726,36,,0,0,15532.64,0
116043499,16:02:37,16:02:37,13724,37,,0,0,15941.96,0
116043499,16:03:19,16:03:19,13722,38,,0,0,16259.67,0
116043499,16:03:48,16:03:48,21367,39,,0,0,16480.04,0
116043499,16:04:30,16:04:30,13719,40,,0,0,16790.95,0
116043499,16:05:19,16:05:19,13717,41,,0,0,17158.37,0
116043499,16:06:00,16:06:00,13821,42,,0,0,17434.49,1
116043499,16:07:19,16:07:19,13714,43,,0,0,17900.64,0
116043499,16:08:17,16:08:17,13712,44,,0,0,18241.34,0
116043499,16:09:45,16:09:45,13709,45,,0,0,18761.07,0
116043499,16:10:53,16:10:53,13707,46,,0,0,19165.29,0
116043499,16:12:03,16:12:03,18820,47,,0,0,19578.02,0
116043499,16:14:00,16:15:00,13702,48,,0,0,20240.59,1
116043499,16:15:30,16:15:30,13701,49,,0,0,20434.79,0
116043499,16:16:28,16:16:28,13699,50,,0,0,20800.65,0
116043499,16:17:21,16:17:21,13768,51,,0,0,21133.02,0
116043499,16:18:05,16:18:05,13758,52,,0,0,21408.94,0
116043499,16:18:58,16:18:58,13741,53,,0,0,21747.03,0
116043499,16:19:37,16:19:37,13720,54,,0,0,21996.88,0
116043499,16:20:52,16:20:52,13824,55,,0,0,22469.76,0
116043499,16:21:16,16:21:16,13807,56,,0,0,22620.40,0
116043499,16:21:43,16:21:43,13788,57,,0,0,22794.76,0
116043499,16:22:28,16:22:28,34440,58,,0,0,23079.16,0
116043499,16:23:00,16:23:00,13782,59,,0,0,23252.51,1
116043499,16:23:58,16:23:58,13854,60,,0,0,23635.46,0
116043499,16:24:56,16:24:56,13811,61,,0,0,24018.93,0
116043499,16:25:57,16:25:57,13830,62,,0,0,24424.40,0
116043499,16:27:00,16:27:00,13837,63,,0,0,24828.38,1
116043499,16:27:59,16:27:59,13832,64,,0,0,25235.62,0
116043499,16:28:56,16:28:56,13814,65,,0,0,25634.55,0
116043499,16:30:08,16:30:08,13801,66,,0,0,26132.02,0
116043499,16:30:52,16:30:52,13828,67,,0,0,26439.47,0
116043499,16:32:00,16:32:00,26184,68,,1,0,26887.00,1
116043500,14:26:00,14:26:00,12680,1,,0,1,0.28,1
116043500,14:26:30,14:26:30,26113,2,,0,0,197.37,0
116043500,14:27:28,14:27:28,23672,3,,0,0,583.66,0
116043500,14:28:16,14:28:16,19459,4,,0,0,903.62,0
116043500,14:29:18,14:29:18,10091,5,,0,0,1315.40,0
116043500,14:32:20,14:32:20,20132,6,,0,0,2511.04,0
116043500,14:34:00,14:34:00,13694,7,,0,0,3149.22,1
116043500,14:35:14,14:35:14,13692,8,,0,0,3871.10,0
116043500,14:35:51,14:35:51,13780,9,,0,0,4230.81,0
116043500,14:36:17,14:36:17,13778,10,,0,0,4487.31,0
116043500,14:36:39,14:36:39,21725,11,,0,0,4703.79,0
116043500,14:36:54,14:36:54,13775,12,,0,0,4850.80,0
116043500,14:37:20,14:37:20,13773,13,,0,0,5104.38,0
116043500,14:38:06,14:38:06,13772,14,,0,0,5552.11,0
116043500,14:38:31,14:38:31,13770,15,,0,0,5802.92,0
116043500,14:39:14,14:39:14,13766,16,,0,0,6219.72,0
116043500,14:40:02,14:40:02,22019,17,,0,0,6687.58,0
116043500,14:40:46,14:40:46,13764,18,,0,0,7122.94,0
116043500,14:41:26,14:41:26,13761,19,,0,0,7514.91,0
116043500,14:42:08,14:42:08,13760,20,,0,0,7929.50,0
116043500,14:42:33,14:42:33,13804,21,,0,0,8175.28,0
116043500,14:44:20,14:44:20,13756,22,,0,0,9214.23,0
116043500,14:45:00,14:45:00,13754,23,,0,0,9542.11,1
116043500,14:45:56,14:45:56,13752,24,,0,0,9906.02,0
116043500,14:47:39,14:47:39,13748,25,,0,0,10577.10,0
116043500,14:48:19,14:48:19,13831,26,,0,0,10836.90,0
116043500,14:49:07,14:49:07,13746,27,,0,0,11152.95,0
116043500,14:50:00,14:50:00,13744,28,,0,0,11503.25,0
116043500,14:52:00,14:52:00,34531,29,,0,0,12265.77,1
116043500,14:54:15,14:54:15,13738,30,,0,0,12973.32,0
116043500,14:55:57,14:55:57,13737,31,,0,0,13508.90,0
116043500,14:57:15,14:57:15,13735,32,,0,0,13916.69,0
116043500,14:58:42,14:58:42,13732,33,,0,0,14374.50,0
116043500,15:00:00,15:00:00,13731,34,,0,0,14771.70,1
116043500,15:00:59,15:00:59,13728,35,,0,0,15208.93,0
116043500,15:01:42,15:01:42,13726,36,,0,0,15532.64,0
116043500,15:02:37,15:02:37,13724,37,,0,0,15941.96,0
116043500,15:03:19,15:03:19,13722,38,,0,0,16259.67,0
116043500,15:03:48,15:03:48,21367,39,,0,0,16480.04,0
116043500,15:04:30,15:04:30,13719,40,,0,0,16790.95,0
116043500,15:05:19,15:05:19,13717,41,,0,0,17158.37,0
116043500,15:06:00,15:06:00,13821,42,,0,0,17434.49,1
116043500,15:07:19,15:07:19,13714,43,,0,0,17900.64,0
116043500,15:08:17,15:08:17,13712,44,,0,0,18241.34,0
116043500,15:09:45,15:09:45,13709,45,,0,0,18761.07,0
116043500,15:10:53,15:10:53,13707,46,,0,0,19165.29,0
116043500,15:12:03,15:12:03,18820,47,,0,0,19578.02,0
116043500,15:14:00,15:15:00,13702,48,,0,0,20240.59,1
116043500,15:15:30,15:15:30,13701,49,,0,0,20434.79,0
116043500,15:16:28,15:16:28,13699,50,,0,0,20800.65,0
116043500,15:17:21,15:17:21,13768,51,,0,0,21133.02,0
116043500,15:18:05,15:18:05,13758,52,,0,0,21408.94,0
116043500,15:18:58,15:18:58,13741,53,,0,0,21747.03,0
116043500,15:19:37,15:19:37,13720,54,,0,0,21996.88,0
116043500,15:20:52,15:20:52,13824,55,,0,0,22469.76,0
116043500,15:21:16,15:21:16,13807,56,,0,0,22620.40,0
116043500,15:21:43,15:21:43,13788,57,,0,0,22794.76,0
116043500,15:22:28,15:22:28,34440,58,,0,0,23079.16,0
116043500,15:23:00,15:23:00,13782,59,,0,0,23252.51,1
116043500,15:23:58,15:23:58,13854,60,,0,0,23635.46,0
116043500,15:24:56,15:24:56,13811,61,,0,0,24018.93,0
116043500,15:25:57,15:25:57,13830,62,,0,0,24424.40,0
116043500,15:27:00,15:27:00,13837,63,,0,0,24828.38,1
116043500,15:27:59,15:27:59,13832,64,,0,0,25235.62,0
116043500,15:28:56,15:28:56,13814,65,,0,0,25634.55,0
116043500,15:30:08,15:30:08,13801,66,,0,0,26132.02,0
116043500,15:30:52,15:30:52,13828,67,,0,0,26439.47,0
116043500,15:32:00,15:32:00,26184,68,,1,0,26887.00,1
116043501,13:25:00,13:25:00,12680,1,,0,1,0.28,1
116043501,13:25:30,13:25:30,26113,2,,0,0,197.37,0
116043501,13:26:28,13:26:28,23672,3,,0,0,583.66,0
116043501,13:27:16,13:27:16,19459,4,,0,0,903.62,0
116043501,13:28:18,13:28:18,10091,5,,0,0,1315.40,0
116043501,13:31:20,13:31:20,20132,6,,0,0,2511.04,0
116043501,13:33:00,13:33:00,13694,7,,0,0,3149.22,1
116043501,13:34:14,13:34:14,13692,8,,0,0,3871.10,0
116043501,13:34:51,13:34:51,13780,9,,0,0,4230.81,0
116043501,13:35:17,13:35:17,13778,10,,0,0,4487.31,0
116043501,13:35:39,13:35:39,21725,11,,0,0,4703.79,0
116043501,13:35:54,13:35:54,13775,12,,0,0,4850.80,0
116043501,13:36:20,13:36:20,13773,13,,0,0,5104.38,0
116043501,13:37:06,13:37:06,13772,14,,0,0,5552.11,0
116043501,13:37:31,13:37:31,13770,15,,0,0,5802.92,0
116043501,13:38:14,13:38:14,13766,16,,0,0,6219.72,0
116043501,13:39:02,13:39:02,22019,17,,0,0,6687.58,0
116043501,13:39:46,13:39:46,13764,18,,0,0,7122.94,0
116043501,13:40:26,13:40:26,13761,19,,0,0,7514.91,0
116043501,13:41:08,13:41:08,13760,20,,0,0,7929.50,0
116043501,13:41:33,13:41:33,13804,21,,0,0,8175.28,0
116043501,13:43:20,13:43:20,13756,22,,0,0,9214.23,0
116043501,13:44:00,13:44:00,13754,23,,0,0,9542.11,1
116043501,13:44:56,13:44:56,13752,24,,0,0,9906.02,0
116043501,13:46:39,13:46:39,13748,25,,0,0,10577.10,0
116043501,13:47:19,13:47:19,13831,26,,0,0,10836.90,0
116043501,13:48:07,13:48:07,13746,27,,0,0,11152.95,0
116043501,13:49:00,13:49:00,13744,28,,0,0,11503.25,0
116043501,13:51:00,13:51:00,34531,29,,0,0,12265.77,1
116043501,13:53:15,13:53:15,13738,30,,0,0,12973.32,0
116043501,13:54:57,13:54:57,13737,31,,0,0,13508.90,0
116043501,13:56:15,13:56:15,13735,32,,0,0,13916.69,0
116043501,13:57:42,13:57:42,13732,33,,0,0,14374.50,0
116043501,13:59:00,13:59:00,13731,34,,0,0,14771.70,1
116043501,14:00:08,14:00:08,13728,35,,0,0,15208.93,0
116043501,14:00:59,14:00:59,13726,36,,0,0,15532.64,0
116043501,14:02:03,14:02:03,13724,37,,0,0,15941.96,0
116043501,14:02:53,14:02:53,13722,38,,0,0,16259.67,0
116043501,14:03:27,14:03:27,21367,39,,0,0,16480.04,0
116043501,14:04:16,14:04:16,13719,40,,0,0,16790.95,0
116043501,14:05:13,14:05:13,13717,41,,0,0,17158.37,0
116043501,14:06:00,14:06:00,13821,42,,0,0,17434.49,1
116043501,14:07:19,14:07:19,13714,43,,0,0,17900.64,0
116043501,14:08:17,14:08:17,13712,44,,0,0,18241.34,0
116043501,14:09:45,14:09:45,13709,45,,0,0,18761.07,0
116043501,14:10:53,14:10:53,13707,46,,0,0,19165.29,0
116043501,14:12:03,14:12:03,18820,47,,0,0,19578.02,0
116043501,14:14:00,14:15:00,13702,48,,0,0,20240.59,1
116043501,14:15:30,14:15:30,13701,49,,0,0,20434.79,0
116043501,14:16:28,14:16:28,13699,50,,0,0,20800.65,0
116043501,14:17:21,14:17:21,13768,51,,0,0,21133.02,0
116043501,14:18:05,14:18:05,13758,52,,0,0,21408.94,0
116043501,14:18:58,14:18:58,13741,53,,0,0,21747.03,0
116043501,14:19:37,14:19:37,13720,54,,0,0,21996.88,0
116043501,14:20:52,14:20:52,13824,55,,0,0,22469.76,0
116043501,14:21:16,14:21:16,13807,56,,0,0,22620.40,0
116043501,14:21:43,14:21:43,13788,57,,0,0,22794.76,0
116043501,14:22:28,14:22:28,34440,58,,0,0,23079.16,0
116043501,14:23:00,14:23:00,13782,59,,0,0,23252.51,1
116043501,14:23:58,14:23:58,13854,60,,0,0,23635.46,0
116043501,14:24:56,14:24:56,13811,61,,0,0,24018.93,0
116043501,14:25:57,14:25:57,13830,62,,0,0,24424.40,0
116043501,14:27:00,14:27:00,13837,63,,0,0,24828.38,1
116043501,14:27:59,14:27:59,13832,64,,0,0,25235.62,0
116043501,14:28:56,14:28:56,13814,65,,0,0,25634.55,0
116043501,14:30:08,14:30:08,13801,66,,0,0,26132.02,0
116043501,14:30:52,14:30:52,13828,67,,0,0,26439.47,0
116043501,14:32:00,14:32:00,26184,68,,1,0,26887.00,1
116043502,12:25:00,12:25:00,12680,1,,0,1,0.28,1
116043502,12:25:30,12:25:30,26113,2,,0,0,197.37,0
116043502,12:26:28,12:26:28,23672,3,,0,0,583.66,0
116043502,12:27:16,12:27:16,19459,4,,0,0,903.62,0
116043502,12:28:18,12:28:18,10091,5,,0,0,1315.40,0
116043502,12:31:20,12:31:20,20132,6,,0,0,2511.04,0
116043502,12:33:00,12:33:00,13694,7,,0,0,3149.22,1
116043502,12:34:14,12:34:14,13692,8,,0,0,3871.10,0
116043502,12:34:51,12:34:51,13780,9,,0,0,4230.81,0
116043502,12:35:17,12:35:17,13778,10,,0,0,4487.31,0
116043502,12:35:39,12:35:39,21725,11,,0,0,4703.79,0
116043502,12:35:54,12:35:54,13775,12,,0,0,4850.80,0
116043502,12:36:20,12:36:20,13773,13,,0,0,5104.38,0
116043502,12:37:06,12:37:06,13772,14,,0,0,5552.11,0
116043502,12:37:31,12:37:31,13770,15,,0,0,5802.92,0
116043502,12:38:14,12:38:14,13766,16,,0,0,6219.72,0
116043502,12:39:02,12:39:02,22019,17,,0,0,6687.58,0
116043502,12:39:46,12:39:46,13764,18,,0,0,7122.94,0
116043502,12:40:26,12:40:26,13761,19,,0,0,7514.91,0
116043502,12:41:08,12:41:08,13760,20,,0,0,7929.50,0
116043502,12:41:33,12:41:33,13804,21,,0,0,8175.28,0
116043502,12:43:20,12:43:20,13756,22,,0,0,9214.23,0
116043502,12:44:00,12:44:00,13754,23,,0,0,9542.11,1
116043502,12:44:56,12:44:56,13752,24,,0,0,9906.02,0
116043502,12:46:39,12:46:39,13748,25,,0,0,10577.10,0
116043502,12:47:19,12:47:19,13831,26,,0,0,10836.90,0
116043502,12:48:07,12:48:07,13746,27,,0,0,11152.95,0
116043502,12:49:00,12:49:00,13744,28,,0,0,11503.25,0
116043502,12:51:00,12:51:00,34531,29,,0,0,12265.77,1
116043502,12:53:15,12:53:15,13738,30,,0,0,12973.32,0
116043502,12:54:57,12:54:57,13737,31,,0,0,13508.90,0
116043502,12:56:15,12:56:15,13735,32,,0,0,13916.69,0
116043502,12:57:42,12:57:42,13732,33,,0,0,14374.50,0
116043502,12:59:00,12:59:00,13731,34,,0,0,14771.70,1
116043502,13:00:08,13:00:08,13728,35,,0,0,15208.93,0
116043502,13:00:59,13:00:59,13726,36,,0,0,15532.64,0
116043502,13:02:03,13:02:03,13724,37,,0,0,15941.96,0
116043502,13:02:53,13:02:53,13722,38,,0,0,16259.67,0
116043502,13:03:27,13:03:27,21367,39,,0,0,16480.04,0
116043502,13:04:16,13:04:16,13719,40,,0,0,16790.95,0
116043502,13:05:13,13:05:13,13717,41,,0,0,17158.37,0
116043502,13:06:00,13:06:00,13821,42,,0,0,17434.49,1
116043502,13:07:19,13:07:19,13714,43,,0,0,17900.64,0
116043502,13:08:17,13:08:17,13712,44,,0,0,18241.34,0
116043502,13:09:45,13:09:45,13709,45,,0,0,18761.07,0
116043502,13:10:53,13:10:53,13707,46,,0,0,19165.29,0
116043502,13:12:03,13:12:03,18820,47,,0,0,19578.02,0
116043502,13:14:00,13:15:00,13702,48,,0,0,20240.59,1
116043502,13:15:30,13:15:30,13701,49,,0,0,20434.79,0
116043502,13:16:28,13:16:28,13699,50,,0,0,20800.65,0
116043502,13:17:21,13:17:21,13768,51,,0,0,21133.02,0
116043502,13:18:05,13:18:05,13758,52,,0,0,21408.94,0
116043502,13:18:58,13:18:58,13741,53,,0,0,21747.03,0
116043502,13:19:37,13:19:37,13720,54,,0,0,21996.88,0
116043502,13:20:52,13:20:52,13824,55,,0,0,22469.76,0
116043502,13:21:16,13:21:16,13807,56,,0,0,22620.40,0
116043502,13:21:43,13:21:43,13788,57,,0,0,22794.76,0
116043502,13:22:28,13:22:28,34440,58,,0,0,23079.16,0
116043502,13:23:00,13:23:00,13782,59,,0,0,23252.51,1
116043502,13:23:58,13:23:58,13854,60,,0,0,23635.46,0
116043502,13:24:56,13:24:56,13811,61,,0,0,24018.93,0
116043502,13:25:57,13:25:57,13830,62,,0,0,24424.40,0
116043502,13:27:00,13:27:00,13837,63,,0,0,24828.38,1
116043502,13:27:59,13:27:59,13832,64,,0,0,25235.62,0
116043502,13:28:56,13:28:56,13814,65,,0,0,25634.55,0
116043502,13:30:08,13:30:08,13801,66,,0,0,26132.02,0
116043502,13:30:52,13:30:52,13828,67,,0,0,26439.47,0
116043502,13:32:00,13:32:00,26184,68,,1,0,26887.00,1
116043503,11:25:00,11:25:00,12680,1,,0,1,0.28,1
116043503,11:25:30,11:25:30,26113,2,,0,0,197.37,0
116043503,11:26:28,11:26:28,23672,3,,0,0,583.66,0
116043503,11:27:16,11:27:16,19459,4,,0,0,903.62,0
116043503,11:28:18,11:28:18,10091,5,,0,0,1315.40,0
116043503,11:31:20,11:31:20,20132,6,,0,0,2511.04,0
116043503,11:33:00,11:33:00,13694,7,,0,0,3149.22,1
116043503,11:34:14,11:34:14,13692,8,,0,0,3871.10,0
116043503,11:34:51,11:34:51,13780,9,,0,0,4230.81,0
116043503,11:35:17,11:35:17,13778,10,,0,0,4487.31,0
116043503,11:35:39,11:35:39,21725,11,,0,0,4703.79,0
116043503,11:35:54,11:35:54,13775,12,,0,0,4850.80,0
116043503,11:36:20,11:36:20,13773,13,,0,0,5104.38,0
116043503,11:37:06,11:37:06,13772,14,,0,0,5552.11,0
116043503,11:37:31,11:37:31,13770,15,,0,0,5802.92,0
116043503,11:38:14,11:38:14,13766,16,,0,0,6219.72,0
116043503,11:39:02,11:39:02,22019,17,,0,0,6687.58,0
116043503,11:39:46,11:39:46,13764,18,,0,0,7122.94,0
116043503,11:40:26,11:40:26,13761,19,,0,0,7514.91,0
116043503,11:41:08,11:41:08,13760,20,,0,0,7929.50,0
116043503,11:41:33,11:41:33,13804,21,,0,0,8175.28,0
116043503,11:43:20,11:43:20,13756,22,,0,0,9214.23,0
116043503,11:44:00,11:44:00,13754,23,,0,0,9542.11,1
116043503,11:44:56,11:44:56,13752,24,,0,0,9906.02,0
116043503,11:46:39,11:46:39,13748,25,,0,0,10577.10,0
116043503,11:47:19,11:47:19,13831,26,,0,0,10836.90,0
116043503,11:48:07,11:48:07,13746,27,,0,0,11152.95,0
116043503,11:49:00,11:49:00,13744,28,,0,0,11503.25,0
116043503,11:51:00,11:51:00,34531,29,,0,0,12265.77,1
116043503,11:53:15,11:53:15,13738,30,,0,0,12973.32,0
116043503,11:54:57,11:54:57,13737,31,,0,0,13508.90,0
116043503,11:56:15,11:56:15,13735,32,,0,0,13916.69,0
116043503,11:57:42,11:57:42,13732,33,,0,0,14374.50,0
116043503,11:59:00,11:59:00,13731,34,,0,0,14771.70,1
116043503,12:00:08,12:00:08,13728,35,,0,0,15208.93,0
116043503,12:00:59,12:00:59,13726,36,,0,0,15532.64,0
116043503,12:02:03,12:02:03,13724,37,,0,0,15941.96,0
116043503,12:02:53,12:02:53,13722,38,,0,0,16259.67,0
116043503,12:03:27,12:03:27,21367,39,,0,0,16480.04,0
116043503,12:04:16,12:04:16,13719,40,,0,0,16790.95,0
116043503,12:05:13,12:05:13,13717,41,,0,0,17158.37,0
116043503,12:06:00,12:06:00,13821,42,,0,0,17434.49,1
116043503,12:07:19,12:07:19,13714,43,,0,0,17900.64,0
116043503,12:08:17,12:08:17,13712,44,,0,0,18241.34,0
116043503,12:09:45,12:09:45,13709,45,,0,0,18761.07,0
116043503,12:10:53,12:10:53,13707,46,,0,0,19165.29,0
116043503,12:12:03,12:12:03,18820,47,,0,0,19578.02,0
116043503,12:14:00,12:15:00,13702,48,,0,0,20240.59,1
116043503,12:15:30,12:15:30,13701,49,,0,0,20434.79,0
116043503,12:16:28,12:16:28,13699,50,,0,0,20800.65,0
116043503,12:17:21,12:17:21,13768,51,,0,0,21133.02,0
116043503,12:18:05,12:18:05,13758,52,,0,0,21408.94,0
116043503,12:18:58,12:18:58,13741,53,,0,0,21747.03,0
116043503,12:19:37,12:19:37,13720,54,,0,0,21996.88,0
116043503,12:20:52,12:20:52,13824,55,,0,0,22469.76,0
116043503,12:21:16,12:21:16,13807,56,,0,0,22620.40,0
116043503,12:21:43,12:21:43,13788,57,,0,0,22794.76,0
116043503,12:22:28,12:22:28,34440,58,,0,0,23079.16,0
116043503,12:23:00,12:23:00,13782,59,,0,0,23252.51,1
116043503,12:23:58,12:23:58,13854,60,,0,0,23635.46,0
116043503,12:24:56,12:24:56,13811,61,,0,0,24018.93,0
116043503,12:25:57,12:25:57,13830,62,,0,0,24424.40,0
116043503,12:27:00,12:27:00,13837,63,,0,0,24828.38,1
116043503,12:27:59,12:27:59,13832,64,,0,0,25235.62,0
116043503,12:28:56,12:28:56,13814,65,,0,0,25634.55,0
116043503,12:30:08,12:30:08,13801,66,,0,0,26132.02,0
116043503,12:30:52,12:30:52,13828,67,,0,0,26439.47,0
116043503,12:32:00,12:32:00,26184,68,,1,0,26887.00,1
116043504,10:26:00,10:26:00,12680,1,,0,1,0.28,1
116043504,10:26:30,10:26:30,26113,2,,0,0,197.37,0
116043504,10:27:28,10:27:28,23672,3,,0,0,583.66,0
116043504,10:28:16,10:28:16,19459,4,,0,0,903.62,0
116043504,10:29:18,10:29:18,10091,5,,0,0,1315.40,0
116043504,10:32:20,10:32:20,20132,6,,0,0,2511.04,0
116043504,10:34:00,10:34:00,13694,7,,0,0,3149.22,1
116043504,10:35:14,10:35:14,13692,8,,0,0,3871.10,0
116043504,10:35:51,10:35:51,13780,9,,0,0,4230.81,0
116043504,10:36:17,10:36:17,13778,10,,0,0,4487.31,0
116043504,10:36:39,10:36:39,21725,11,,0,0,4703.79,0
116043504,10:36:54,10:36:54,13775,12,,0,0,4850.80,0
116043504,10:37:20,10:37:20,13773,13,,0,0,5104.38,0
116043504,10:38:06,10:38:06,13772,14,,0,0,5552.11,0
116043504,10:38:31,10:38:31,13770,15,,0,0,5802.92,0
116043504,10:39:14,10:39:14,13766,16,,0,0,6219.72,0
116043504,10:40:02,10:40:02,22019,17,,0,0,6687.58,0
116043504,10:40:46,10:40:46,13764,18,,0,0,7122.94,0
116043504,10:41:26,10:41:26,13761,19,,0,0,7514.91,0
116043504,10:42:08,10:42:08,13760,20,,0,0,7929.50,0
116043504,10:42:33,10:42:33,13804,21,,0,0,8175.28,0
116043504,10:44:20,10:44:20,13756,22,,0,0,9214.23,0
116043504,10:45:00,10:45:00,13754,23,,0,0,9542.11,1
116043504,10:45:56,10:45:56,13752,24,,0,0,9906.02,0
116043504,10:47:39,10:47:39,13748,25,,0,0,10577.10,0
116043504,10:48:19,10:48:19,13831,26,,0,0,10836.90,0
116043504,10:49:07,10:49:07,13746,27,,0,0,11152.95,0
116043504,10:50:00,10:50:00,13744,28,,0,0,11503.25,0
116043504,10:52:00,10:52:00,34531,29,,0,0,12265.77,1
116043504,10:54:15,10:54:15,13738,30,,0,0,12973.32,0
116043504,10:55:57,10:55:57,13737,31,,0,0,13508.90,0
116043504,10:57:15,10:57:15,13735,32,,0,0,13916.69,0
116043504,10:58:42,10:58:42,13732,33,,0,0,14374.50,0
116043504,11:00:00,11:00:00,13731,34,,0,0,14771.70,1
116043504,11:00:59,11:00:59,13728,35,,0,0,15208.93,0
116043504,11:01:42,11:01:42,13726,36,,0,0,15532.64,0
116043504,11:02:37,11:02:37,13724,37,,0,0,15941.96,0
116043504,11:03:19,11:03:19,13722,38,,0,0,16259.67,0
116043504,11:03:48,11:03:48,21367,39,,0,0,16480.04,0
116043504,11:04:30,11:04:30,13719,40,,0,0,16790.95,0
116043504,11:05:19,11:05:19,13717,41,,0,0,17158.37,0
116043504,11:06:00,11:06:00,13821,42,,0,0,17434.49,1
116043504,11:07:19,11:07:19,13714,43,,0,0,17900.64,0
116043504,11:08:17,11:08:17,13712,44,,0,0,18241.34,0
116043504,11:09:45,11:09:45,13709,45,,0,0,18761.07,0
116043504,11:10:53,11:10:53,13707,46,,0,0,19165.29,0
116043504,11:12:03,11:12:03,18820,47,,0,0,19578.02,0
116043504,11:14:00,11:15:00,13702,48,,0,0,20240.59,1
116043504,11:15:30,11:15:30,13701,49,,0,0,20434.79,0
116043504,11:16:28,11:16:28,13699,50,,0,0,20800.65,0
116043504,11:17:21,11:17:21,13768,51,,0,0,21133.02,0
116043504,11:18:05,11:18:05,13758,52,,0,0,21408.94,0
116043504,11:18:58,11:18:58,13741,53,,0,0,21747.03,0
116043504,11:19:37,11:19:37,13720,54,,0,0,21996.88,0
116043504,11:20:52,11:20:52,13824,55,,0,0,22469.76,0
116043504,11:21:16,11:21:16,13807,56,,0,0,22620.40,0
116043504,11:21:43,11:21:43,13788,57,,0,0,22794.76,0
116043504,11:22:28,11:22:28,34440,58,,0,0,23079.16,0
116043504,11:23:00,11:23:00,13782,59,,0,0,23252.51,1
116043504,11:23:58,11:23:58,13854,60,,0,0,23635.46,0
116043504,11:24:56,11:24:56,13811,61,,0,0,24018.93,0
116043504,11:25:57,11:25:57,13830,62,,0,0,24424.40,0
116043504,11:27:00,11:27:00,13837,63,,0,0,24828.38,1
116043504,11:27:59,11:27:59,13832,64,,0,0,25235.62,0
116043504,11:28:56,11:28:56,13814,65,,0,0,25634.55,0
116043504,11:30:08,11:30:08,13801,66,,0,0,26132.02,0
116043504,11:30:52,11:30:52,13828,67,,0,0,26439.47,0
116043504,11:32:00,11:32:00,26184,68,,1,0,26887.00,1
116043505,09:45:00,09:45:00,34701,1,,0,1,35.59,1
116043505,09:46:57,09:46:57,13752,2,,0,0,783.91,0
116043505,09:48:40,09:48:40,13748,3,,0,0,1454.99,0
116043505,09:49:20,09:49:20,13831,4,,0,0,1714.80,0
116043505,09:50:08,09:50:08,13746,5,,0,0,2030.85,0
116043505,09:51:01,09:51:01,13744,6,,0,0,2381.14,0
116043505,09:53:00,09:53:00,34531,7,,0,0,3143.66,1
116043505,09:55:15,09:55:15,13738,8,,0,0,3851.21,0
116043505,09:56:57,09:56:57,13737,9,,0,0,4386.79,0
116043505,09:58:15,09:58:15,13735,10,,0,0,4794.58,0
116043505,09:59:42,09:59:42,13732,11,,0,0,5252.39,0
116043505,10:01:00,10:01:00,13731,12,,0,0,5649.59,1
116043505,10:01:49,10:01:49,13728,13,,0,0,6086.82,0
116043505,10:02:25,10:02:25,13726,14,,0,0,6410.53,0
116043505,10:03:11,10:03:11,13724,15,,0,0,6819.86,0
116043505,10:03:46,10:03:46,13722,16,,0,0,7137.56,0
116043505,10:04:10,10:04:10,21367,17,,0,0,7357.94,0
116043505,10:04:45,10:04:45,13719,18,,0,0,7668.84,0
116043505,10:05:26,10:05:26,13717,19,,0,0,8036.26,0
116043505,10:06:00,10:06:00,13821,20,,0,0,8312.38,1
116043505,10:07:19,10:07:19,13714,21,,0,0,8778.53,0
116043505,10:08:17,10:08:17,13712,22,,0,0,9119.23,0
116043505,10:09:45,10:09:45,13709,23,,0,0,9638.96,0
116043505,10:10:53,10:10:53,13707,24,,0,0,10043.18,0
116043505,10:12:03,10:12:03,18820,25,,0,0,10455.91,0
116043505,10:14:00,10:15:00,13702,26,,0,0,11118.49,1
116043505,10:15:30,10:15:30,13701,27,,0,0,11312.69,0
116043505,10:16:28,10:16:28,13699,28,,0,0,11678.54,0
116043505,10:17:21,10:17:21,13768,29,,0,0,12010.91,0
116043505,10:18:05,10:18:05,13758,30,,0,0,12286.83,0
116043505,10:18:58,10:18:58,13741,31,,0,0,12624.92,0
116043505,10:19:37,10:19:37,13720,32,,0,0,12874.78,0
116043505,10:20:52,10:20:52,13824,33,,0,0,13347.65,0
116043505,10:21:16,10:21:16,13807,34,,0,0,13498.29,0
116043505,10:21:43,10:21:43,13788,35,,0,0,13672.65,0
116043505,10:22:28,10:22:28,34440,36,,0,0,13957.05,0
116043505,10:23:00,10:23:00,13782,37,,0,0,14130.40,1
116043505,10:23:58,10:23:58,13854,38,,0,0,14513.35,0
116043505,10:24:56,10:24:56,13811,39,,0,0,14896.82,0
116043505,10:25:57,10:25:57,13830,40,,0,0,15302.29,0
116043505,10:27:00,10:27:00,13837,41,,0,0,15706.27,1
116043505,10:27:55,10:27:55,13832,42,,0,0,16113.51,0
116043505,10:28:49,10:28:49,13814,43,,0,0,16512.44,0
116043505,10:29:57,10:29:57,13801,44,,0,0,17009.91,0
116043505,10:30:39,10:30:39,13828,45,,0,0,17317.36,0
116043505,10:32:00,10:32:00,26184,46,,1,0,17764.89,1
116043506,08:46:00,08:46:00,34701,1,,0,1,35.59,1
116043506,08:47:57,08:47:57,13752,2,,0,0,783.91,0
116043506,08:49:40,08:49:40,13748,3,,0,0,1454.99,0
116043506,08:50:20,08:50:20,13831,4,,0,0,1714.80,0
116043506,08:51:08,08:51:08,13746,5,,0,0,2030.85,0
116043506,08:52:01,08:52:01,13744,6,,0,0,2381.14,0
116043506,08:54:00,08:54:00,34531,7,,0,0,3143.66,1
116043506,08:56:15,08:56:15,13738,8,,0,0,3851.21,0
116043506,08:57:57,08:57:57,13737,9,,0,0,4386.79,0
116043506,08:59:15,08:59:15,13735,10,,0,0,4794.58,0
116043506,09:00:42,09:00:42,13732,11,,0,0,5252.39,0
116043506,09:02:00,09:02:00,13731,12,,0,0,5649.59,1
116043506,09:02:49,09:02:49,13728,13,,0,0,6086.82,0
116043506,09:03:25,09:03:25,13726,14,,0,0,6410.53,0
116043506,09:04:11,09:04:11,13724,15,,0,0,6819.86,0
116043506,09:04:46,09:04:46,13722,16,,0,0,7137.56,0
116043506,09:05:10,09:05:10,21367,17,,0,0,7357.94,0
116043506,09:05:45,09:05:45,13719,18,,0,0,7668.84,0
116043506,09:06:26,09:06:26,13717,19,,0,0,8036.26,0
116043506,09:07:00,09:07:00,13821,20,,0,0,8312.38,1
116043506,09:08:09,09:08:09,13714,21,,0,0,8778.53,0
116043506,09:08:59,09:08:59,13712,22,,0,0,9119.23,0
116043506,09:10:16,09:10:16,13709,23,,0,0,9638.96,0
116043506,09:11:16,09:11:16,13707,24,,0,0,10043.18,0
116043506,09:12:17,09:12:17,18820,25,,0,0,10455.91,0
116043506,09:14:00,09:15:00,13702,26,,0,0,11118.49,1
116043506,09:15:30,09:15:30,13701,27,,0,0,11312.69,0
116043506,09:16:28,09:16:28,13699,28,,0,0,11678.54,0
116043506,09:17:21,09:17:21,13768,29,,0,0,12010.91,0
116043506,09:18:05,09:18:05,13758,30,,0,0,12286.83,0
116043506,09:18:58,09:18:58,13741,31,,0,0,12624.92,0
116043506,09:19:37,09:19:37,13720,32,,0,0,12874.78,0
116043506,09:20:52,09:20:52,13824,33,,0,0,13347.65,0
116043506,09:21:16,09:21:16,13807,34,,0,0,13498.29,0
116043506,09:21:43,09:21:43,13788,35,,0,0,13672.65,0
116043506,09:22:28,09:22:28,34440,36,,0,0,13957.05,0
116043506,09:23:00,09:23:00,13782,37,,0,0,14130.40,1
116043506,09:23:43,09:23:43,13854,38,,0,0,14513.35,0
116043506,09:24:26,09:24:26,13811,39,,0,0,14896.82,0
116043506,09:25:12,09:25:12,13830,40,,0,0,15302.29,0
116043506,09:26:00,09:26:00,13837,41,,0,0,15706.27,1
116043506,09:26:44,09:26:44,13832,42,,0,0,16113.51,0
116043506,09:27:27,09:27:27,13814,43,,0,0,16512.44,0
116043506,09:28:21,09:28:21,13801,44,,0,0,17009.91,0
116043506,09:28:54,09:28:54,13828,45,,0,0,17317.36,0
116043506,09:30:00,09:30:00,26184,46,,1,0,17764.89,1
116043507,07:48:00,07:48:00,34701,1,,0,1,35.59,1
116043507,07:49:42,07:49:42,13752,2,,0,0,783.91,0
116043507,07:51:12,07:51:12,13748,3,,0,0,1454.99,0
116043507,07:51:47,07:51:47,13831,4,,0,0,1714.80,0
116043507,07:52:29,07:52:29,13746,5,,0,0,2030.85,0
116043507,07:53:16,07:53:16,13744,6,,0,0,2381.14,0
116043507,07:55:00,07:55:00,34531,7,,0,0,3143.66,1
116043507,07:56:58,07:56:58,13738,8,,0,0,3851.21,0
116043507,07:58:27,07:58:27,13737,9,,0,0,4386.79,0
116043507,07:59:35,07:59:35,13735,10,,0,0,4794.58,0
116043507,08:00:51,08:00:51,13732,11,,0,0,5252.39,0
116043507,08:02:00,08:02:00,13731,12,,0,0,5649.59,1
116043507,08:02:49,08:02:49,13728,13,,0,0,6086.82,0
116043507,08:03:25,08:03:25,13726,14,,0,0,6410.53,0
116043507,08:04:11,08:04:11,13724,15,,0,0,6819.86,0
116043507,08:04:46,08:04:46,13722,16,,0,0,7137.56,0
116043507,08:05:10,08:05:10,21367,17,,0,0,7357.94,0
116043507,08:05:45,08:05:45,13719,18,,0,0,7668.84,0
116043507,08:06:26,08:06:26,13717,19,,0,0,8036.26,0
116043507,08:07:00,08:07:00,13821,20,,0,0,8312.38,1
116043507,08:08:09,08:08:09,13714,21,,0,0,8778.53,0
116043507,08:08:59,08:08:59,13712,22,,0,0,9119.23,0
116043507,08:10:16,08:10:16,13709,23,,0,0,9638.96,0
116043507,08:11:16,08:11:16,13707,24,,0,0,10043.18,0
116043507,08:12:17,08:12:17,18820,25,,0,0,10455.91,0
116043507,08:14:00,08:15:00,13702,26,,0,0,11118.49,1
116043507,08:15:26,08:15:26,13701,27,,0,0,11312.69,0
116043507,08:16:16,08:16:16,13699,28,,0,0,11678.54,0
116043507,08:17:02,08:17:02,13768,29,,0,0,12010.91,0
116043507,08:17:40,08:17:40,13758,30,,0,0,12286.83,0
116043507,08:18:27,08:18:27,13741,31,,0,0,12624.92,0
116043507,08:19:01,08:19:01,13720,32,,0,0,12874.78,0
116043507,08:20:07,08:20:07,13824,33,,0,0,13347.65,0
116043507,08:20:28,08:20:28,13807,34,,0,0,13498.29,0
116043507,08:20:52,08:20:52,13788,35,,0,0,13672.65,0
116043507,08:21:31,08:21:31,34440,36,,0,0,13957.05,0
116043507,08:22:00,08:22:00,13782,37,,0,0,14130.40,1
116043507,08:22:43,08:22:43,13854,38,,0,0,14513.35,0
116043507,08:23:26,08:23:26,13811,39,,0,0,14896.82,0
116043507,08:24:12,08:24:12,13830,40,,0,0,15302.29,0
116043507,08:25:00,08:25:00,13837,41,,0,0,15706.27,1
116043507,08:25:44,08:25:44,13832,42,,0,0,16113.51,0
116043507,08:26:27,08:26:27,13814,43,,0,0,16512.44,0
116043507,08:27:21,08:27:21,13801,44,,0,0,17009.91,0
116043507,08:27:54,08:27:54,13828,45,,0,0,17317.36,0
116043507,08:29:00,08:29:00,26184,46,,1,0,17764.89,1
116043508,05:50:00,05:50:00,34701,1,,0,1,35.59,1
116043508,05:51:42,05:51:42,13752,2,,0,0,783.91,0
116043508,05:53:12,05:53:12,13748,3,,0,0,1454.99,0
116043508,05:53:47,05:53:47,13831,4,,0,0,1714.80,0
116043508,05:54:29,05:54:29,13746,5,,0,0,2030.85,0
116043508,05:55:16,05:55:16,13744,6,,0,0,2381.14,0
116043508,05:57:00,05:57:00,34531,7,,0,0,3143.66,1
116043508,05:58:58,05:58:58,13738,8,,0,0,3851.21,0
116043508,06:00:27,06:00:27,13737,9,,0,0,4386.79,0
116043508,06:01:35,06:01:35,13735,10,,0,0,4794.58,0
116043508,06:02:51,06:02:51,13732,11,,0,0,5252.39,0
116043508,06:04:00,06:04:00,13731,12,,0,0,5649.59,1
116043508,06:04:49,06:04:49,13728,13,,0,0,6086.82,0
116043508,06:05:25,06:05:25,13726,14,,0,0,6410.53,0
116043508,06:06:11,06:06:11,13724,15,,0,0,6819.86,0
116043508,06:06:46,06:06:46,13722,16,,0,0,7137.56,0
116043508,06:07:10,06:07:10,21367,17,,0,0,7357.94,0
116043508,06:07:45,06:07:45,13719,18,,0,0,7668.84,0
116043508,06:08:26,06:08:26,13717,19,,0,0,8036.26,0
116043508,06:09:00,06:09:00,13821,20,,0,0,8312.38,1
116043508,06:09:49,06:09:49,13714,21,,0,0,8778.53,0
116043508,06:10:25,06:10:25,13712,22,,0,0,9119.23,0
116043508,06:11:20,06:11:20,13709,23,,0,0,9638.96,0
116043508,06:12:03,06:12:03,13707,24,,0,0,10043.18,0
116043508,06:12:47,06:12:47,18820,25,,0,0,10455.91,0
116043508,06:14:00,06:15:00,13702,26,,0,0,11118.49,1
116043508,06:15:26,06:15:26,13701,27,,0,0,11312.69,0
116043508,06:16:16,06:16:16,13699,28,,0,0,11678.54,0
116043508,06:17:02,06:17:02,13768,29,,0,0,12010.91,0
116043508,06:17:40,06:17:40,13758,30,,0,0,12286.83,0
116043508,06:18:27,06:18:27,13741,31,,0,0,12624.92,0
116043508,06:19:01,06:19:01,13720,32,,0,0,12874.78,0
116043508,06:20:07,06:20:07,13824,33,,0,0,13347.65,0
116043508,06:20:28,06:20:28,13807,34,,0,0,13498.29,0
116043508,06:20:52,06:20:52,13788,35,,0,0,13672.65,0
116043508,06:21:31,06:21:31,34440,36,,0,0,13957.05,0
116043508,06:22:00,06:22:00,13782,37,,0,0,14130.40,1
116043508,06:22:43,06:22:43,13854,38,,0,0,14513.35,0
116043508,06:23:26,06:23:26,13811,39,,0,0,14896.82,0
116043508,06:24:12,06:24:12,13830,40,,0,0,15302.29,0
116043508,06:25:00,06:25:00,13837,41,,0,0,15706.27,1
116043508,06:25:44,06:25:44,13832,42,,0,0,16113.51,0
116043508,06:26:27,06:26:27,13814,43,,0,0,16512.44,0
116043508,06:27:21,06:27:21,13801,44,,0,0,17009.91,0
116043508,06:27:54,06:27:54,13828,45,,0,0,17317.36,0
116043508,06:29:00,06:29:00,26184,46,,1,0,17764.89,1
116043509,23:23:00,23:23:00,10028,1,,0,1,41.45,1
116043509,23:24:26,23:24:26,33870,2,,0,0,688.61,0
116043509,23:24:50,23:24:50,10020,3,,0,0,886.77,0
116043509,23:25:21,23:25:21,10016,4,,0,0,1140.29,0
116043509,23:25:57,23:25:57,10022,5,,0,0,1428.64,0
116043509,23:26:31,23:26:31,10025,6,,0,0,1699.14,0
116043509,23:28:23,23:28:23,24204,7,,0,0,2594.74,0
116043509,23:30:00,23:30:00,13694,8,,0,0,3345.15,1
116043509,23:31:00,23:31:00,13692,9,,0,0,4067.03,0
116043509,23:31:30,23:31:30,13780,10,,0,0,4426.75,0
116043509,23:31:51,23:31:51,13778,11,,0,0,4683.25,0
116043509,23:32:09,23:32:09,21725,12,,0,0,4899.73,0
116043509,23:32:21,23:32:21,13775,13,,0,0,5046.74,0
116043509,23:32:42,23:32:42,13773,14,,0,0,5300.32,0
116043509,23:33:19,23:33:19,13772,15,,0,0,5748.04,0
116043509,23:33:40,23:33:40,13770,16,,0,0,5998.85,0
116043509,23:34:15,23:34:15,13766,17,,0,0,6415.66,0
116043509,23:34:54,23:34:54,22019,18,,0,0,6883.52,0
116043509,23:35:30,23:35:30,13764,19,,0,0,7318.87,0
116043509,23:36:03,23:36:03,13761,20,,0,0,7710.84,0
116043509,23:36:37,23:36:37,13760,21,,0,0,8125.43,0
116043509,23:36:57,23:36:57,13804,22,,0,0,8371.22,0
116043509,23:38:24,23:38:24,13756,23,,0,0,9410.16,0
116043509,23:39:00,23:39:00,13754,24,,0,0,9738.05,1
116043509,23:39:48,23:39:48,13752,25,,0,0,10101.95,0
116043509,23:41:16,23:41:16,13748,26,,0,0,10773.04,0
116043509,23:41:50,23:41:50,13831,27,,0,0,11032.84,0
116043509,23:42:31,23:42:31,13746,28,,0,0,11348.89,0
116043509,23:43:17,23:43:17,13744,29,,0,0,11699.18,0
116043509,23:45:00,23:45:00,34531,30,,0,0,12461.70,1
116043509,23:46:58,23:46:58,13738,31,,0,0,13169.25,0
116043509,23:48:27,23:48:27,13737,32,,0,0,13704.83,0
116043509,23:49:35,23:49:35,13735,33,,0,0,14112.62,0
116043509,23:50:51,23:50:51,13732,34,,0,0,14570.44,0
116043509,23:52:00,23:52:00,13731,35,,0,0,14967.64,1
116043509,23:52:49,23:52:49,13728,36,,0,0,15404.86,0
116043509,23:53:25,23:53:25,13726,37,,0,0,15728.58,0
116043509,23:54:11,23:54:11,13724,38,,0,0,16137.90,0
116043509,23:54:46,23:54:46,13722,39,,0,0,16455.60,0
116043509,23:55:10,23:55:10,21367,40,,0,0,16675.98,0
116043509,23:55:45,23:55:45,13719,41,,0,0,16986.89,0
116043509,23:56:26,23:56:26,13717,42,,0,0,17354.30,0
116043509,23:57:00,23:57:00,13821,43,,0,0,17630.42,1
116043509,23:58:09,23:58:09,13714,44,,0,0,18096.57,0
116043509,23:58:59,23:58:59,13712,45,,0,0,18437.28,0
116043509,24:00:16,24:00:16,13709,46,,0,0,18957.00,0
116043509,24:01:16,24:01:16,13707,47,,0,0,19361.22,0
116043509,24:02:17,24:02:17,18820,48,,0,0,19773.96,0
116043509,24:04:00,24:05:00,13702,49,,0,0,20436.53,1
116043509,24:05:26,24:05:26,13701,50,,0,0,20630.73,0
116043509,24:06:16,24:06:16,13699,51,,0,0,20996.59,0
116043509,24:07:02,24:07:02,13768,52,,0,0,21328.95,0
116043509,24:07:40,24:07:40,13758,53,,0,0,21604.88,0
116043509,24:08:27,24:08:27,13741,54,,0,0,21942.97,0
116043509,24:09:01,24:09:01,13720,55,,0,0,22192.82,0
116043509,24:10:07,24:10:07,13824,56,,0,0,22665.69,0
116043509,24:10:28,24:10:28,13807,57,,0,0,22816.34,0
116043509,24:10:52,24:10:52,13788,58,,0,0,22990.70,0
116043509,24:11:31,24:11:31,34440,59,,0,0,23275.10,0
116043509,24:12:00,24:12:00,13782,60,,0,0,23448.44,1
116043509,24:12:43,24:12:43,13854,61,,0,0,23831.40,0
116043509,24:13:26,24:13:26,13811,62,,0,0,24214.86,0
116043509,24:14:12,24:14:12,13830,63,,0,0,24620.34,0
116043509,24:15:00,24:15:00,13837,64,,0,0,25024.31,1
116043509,24:15:47,24:15:47,13832,65,,0,0,25431.55,0
116043509,24:16:33,24:16:33,13814,66,,0,0,25830.48,0
116043509,24:17:30,24:17:30,13801,67,,0,0,26327.95,0
116043509,24:18:05,24:18:05,13828,68,,0,0,26635.46,0
116043509,24:19:00,24:19:00,26184,69,,1,0,27082.93,1
116043510,13:33:00,13:33:00,34701,1,,0,1,35.59,1
116043510,13:34:57,13:34:57,13752,2,,0,0,783.91,0
116043510,13:36:40,13:36:40,13748,3,,0,0,1454.99,0
116043510,13:37:20,13:37:20,13831,4,,0,0,1714.80,0
116043510,13:38:08,13:38:08,13746,5,,0,0,2030.85,0
116043510,13:39:01,13:39:01,13744,6,,0,0,2381.14,0
116043510,13:41:00,13:41:00,34531,7,,0,0,3143.66,1
116043510,13:43:15,13:43:15,13738,8,,0,0,3851.21,0
116043510,13:44:57,13:44:57,13737,9,,0,0,4386.79,0
116043510,13:46:15,13:46:15,13735,10,,0,0,4794.58,0
116043510,13:47:42,13:47:42,13732,11,,0,0,5252.39,0
116043510,13:49:00,13:49:00,13731,12,,0,0,5649.59,1
116043510,13:50:08,13:50:08,13728,13,,0,0,6086.82,0
116043510,13:50:59,13:50:59,13726,14,,0,0,6410.53,0
116043510,13:52:03,13:52:03,13724,15,,0,0,6819.86,0
116043510,13:52:53,13:52:53,13722,16,,0,0,7137.56,0
116043510,13:53:27,13:53:27,21367,17,,0,0,7357.94,0
116043510,13:54:16,13:54:16,13719,18,,0,0,7668.84,0
116043510,13:55:13,13:55:13,13717,19,,0,0,8036.26,0
116043510,13:56:00,13:56:00,13821,20,,0,0,8312.38,1
116043510,13:57:19,13:57:19,13714,21,,0,0,8778.53,0
116043510,13:58:17,13:58:17,13712,22,,0,0,9119.23,0
116043510,13:59:45,13:59:45,13709,23,,0,0,9638.96,0
116043510,14:00:53,14:00:53,13707,24,,0,0,10043.18,0
116043510,14:02:03,14:02:03,18820,25,,0,0,10455.91,0
116043510,14:04:00,14:05:00,13702,26,,0,0,11118.49,1
116043510,14:05:30,14:05:30,13701,27,,0,0,11312.69,0
116043510,14:06:28,14:06:28,13699,28,,0,0,11678.54,0
116043510,14:07:21,14:07:21,13768,29,,0,0,12010.91,0
116043510,14:08:05,14:08:05,13758,30,,0,0,12286.83,0
116043510,14:08:58,14:08:58,13741,31,,0,0,12624.92,0
116043510,14:09:37,14:09:37,13720,32,,0,0,12874.78,0
116043510,14:10:52,14:10:52,13824,33,,0,0,13347.65,0
116043510,14:11:16,14:11:16,13807,34,,0,0,13498.29,0
116043510,14:11:43,14:11:43,13788,35,,0,0,13672.65,0
116043510,14:12:28,14:12:28,34440,36,,0,0,13957.05,0
116043510,14:13:00,14:13:00,13782,37,,0,0,14130.40,1
116043510,14:13:58,14:13:58,13854,38,,0,0,14513.35,0
116043510,14:14:56,14:14:56,13811,39,,0,0,14896.82,0
116043510,14:15:57,14:15:57,13830,40,,0,0,15302.29,0
116043510,14:17:00,14:17:00,13837,41,,0,0,15706.27,1
116043510,14:17:55,14:17:55,13832,42,,0,0,16113.51,0
116043510,14:18:49,14:18:49,13814,43,,0,0,16512.44,0
116043510,14:19:57,14:19:57,13801,44,,0,0,17009.91,0
116043510,14:20:39,14:20:39,13828,45,,0,0,17317.36,0
116043510,14:22:00,14:22:00,26184,46,,1,0,17764.89,1
116043511,22:23:00,22:23:00,10028,1,,0,1,41.45,1
116043511,22:24:26,22:24:26,33870,2,,0,0,688.61,0
116043511,22:24:50,22:24:50,10020,3,,0,0,886.77,0
116043511,22:25:21,22:25:21,10016,4,,0,0,1140.29,0
116043511,22:25:57,22:25:57,10022,5,,0,0,1428.64,0
116043511,22:26:31,22:26:31,10025,6,,0,0,1699.14,0
116043511,22:28:23,22:28:23,24204,7,,0,0,2594.74,0
116043511,22:30:00,22:30:00,13694,8,,0,0,3345.15,1
116043511,22:31:00,22:31:00,13692,9,,0,0,4067.03,0
116043511,22:31:30,22:31:30,13780,10,,0,0,4426.75,0
116043511,22:31:51,22:31:51,13778,11,,0,0,4683.25,0
116043511,22:32:09,22:32:09,21725,12,,0,0,4899.73,0
116043511,22:32:21,22:32:21,13775,13,,0,0,5046.74,0
116043511,22:32:42,22:32:42,13773,14,,0,0,5300.32,0
116043511,22:33:19,22:33:19,13772,15,,0,0,5748.04,0
116043511,22:33:40,22:33:40,13770,16,,0,0,5998.85,0
116043511,22:34:15,22:34:15,13766,17,,0,0,6415.66,0
116043511,22:34:54,22:34:54,22019,18,,0,0,6883.52,0
116043511,22:35:30,22:35:30,13764,19,,0,0,7318.87,0
116043511,22:36:03,22:36:03,13761,20,,0,0,7710.84,0
116043511,22:36:37,22:36:37,13760,21,,0,0,8125.43,0
116043511,22:36:57,22:36:57,13804,22,,0,0,8371.22,0
116043511,22:38:24,22:38:24,13756,23,,0,0,9410.16,0
116043511,22:39:00,22:39:00,13754,24,,0,0,9738.05,1
116043511,22:39:48,22:39:48,13752,25,,0,0,10101.95,0
116043511,22:41:16,22:41:16,13748,26,,0,0,10773.04,0
116043511,22:41:50,22:41:50,13831,27,,0,0,11032.84,0
116043511,22:42:31,22:42:31,13746,28,,0,0,11348.89,0
116043511,22:43:17,22:43:17,13744,29,,0,0,11699.18,0
116043511,22:45:00,22:45:00,34531,30,,0,0,12461.70,1
116043511,22:46:58,22:46:58,13738,31,,0,0,13169.25,0
116043511,22:48:27,22:48:27,13737,32,,0,0,13704.83,0
116043511,22:49:35,22:49:35,13735,33,,0,0,14112.62,0
116043511,22:50:51,22:50:51,13732,34,,0,0,14570.44,0
116043511,22:52:00,22:52:00,13731,35,,0,0,14967.64,1
116043511,22:52:49,22:52:49,13728,36,,0,0,15404.86,0
116043511,22:53:25,22:53:25,13726,37,,0,0,15728.58,0
116043511,22:54:11,22:54:11,13724,38,,0,0,16137.90,0
116043511,22:54:46,22:54:46,13722,39,,0,0,16455.60,0
116043511,22:55:10,22:55:10,21367,40,,0,0,16675.98,0
116043511,22:55:45,22:55:45,13719,41,,0,0,16986.89,0
116043511,22:56:26,22:56:26,13717,42,,0,0,17354.30,0
116043511,22:57:00,22:57:00,13821,43,,0,0,17630.42,1
116043511,22:58:09,22:58:09,13714,44,,0,0,18096.57,0
116043511,22:58:59,22:58:59,13712,45,,0,0,18437.28,0
116043511,23:00:16,23:00:16,13709,46,,0,0,18957.00,0
116043511,23:01:16,23:01:16,13707,47,,0,0,19361.22,0
116043511,23:02:17,23:02:17,18820,48,,0,0,19773.96,0
116043511,23:04:00,23:05:00,13702,49,,0,0,20436.53,1
116043511,23:05:26,23:05:26,13701,50,,0,0,20630.73,0
116043511,23:06:16,23:06:16,13699,51,,0,0,20996.59,0
116043511,23:07:02,23:07:02,13768,52,,0,0,21328.95,0
116043511,23:07:40,23:07:40,13758,53,,0,0,21604.88,0
116043511,23:08:27,23:08:27,13741,54,,0,0,21942.97,0
116043511,23:09:01,23:09:01,13720,55,,0,0,22192.82,0
116043511,23:10:07,23:10:07,13824,56,,0,0,22665.69,0
116043511,23:10:28,23:10:28,13807,57,,0,0,22816.34,0
116043511,23:10:52,23:10:52,13788,58,,0,0,22990.70,0
116043511,23:11:31,23:11:31,34440,59,,0,0,23275.10,0
116043511,23:12:00,23:12:00,13782,60,,0,0,23448.44,1
116043511,23:12:43,23:12:43,13854,61,,0,0,23831.40,0
116043511,23:13:26,23:13:26,13811,62,,0,0,24214.86,0
116043511,23:14:12,23:14:12,13830,63,,0,0,24620.34,0
116043511,23:15:00,23:15:00,13837,64,,0,0,25024.31,1
116043511,23:15:47,23:15:47,13832,65,,0,0,25431.55,0
116043511,23:16:33,23:16:33,13814,66,,0,0,25830.48,0
116043511,23:17:30,23:17:30,13801,67,,0,0,26327.95,0
116043511,23:18:05,23:18:05,13828,68,,0,0,26635.46,0
116043511,23:19:00,23:19:00,26184,69,,1,0,27082.93,1
116043512,21:23:00,21:23:00,10028,1,,0,1,41.45,1
116043512,21:24:26,21:24:26,33870,2,,0,0,688.61,0
116043512,21:24:50,21:24:50,10020,3,,0,0,886.77,0
116043512,21:25:21,21:25:21,10016,4,,0,0,1140.29,0
116043512,21:25:57,21:25:57,10022,5,,0,0,1428.64,0
116043512,21:26:31,21:26:31,10025,6,,0,0,1699.14,0
116043512,21:28:23,21:28:23,24204,7,,0,0,2594.74,0
116043512,21:30:00,21:30:00,13694,8,,0,0,3345.15,1
116043512,21:31:00,21:31:00,13692,9,,0,0,4067.03,0
116043512,21:31:30,21:31:30,13780,10,,0,0,4426.75,0
116043512,21:31:51,21:31:51,13778,11,,0,0,4683.25,0
116043512,21:32:09,21:32:09,21725,12,,0,0,4899.73,0
116043512,21:32:21,21:32:21,13775,13,,0,0,5046.74,0
116043512,21:32:42,21:32:42,13773,14,,0,0,5300.32,0
116043512,21:33:19,21:33:19,13772,15,,0,0,5748.04,0
116043512,21:33:40,21:33:40,13770,16,,0,0,5998.85,0
116043512,21:34:15,21:34:15,13766,17,,0,0,6415.66,0
116043512,21:34:54,21:34:54,22019,18,,0,0,6883.52,0
116043512,21:35:30,21:35:30,13764,19,,0,0,7318.87,0
116043512,21:36:03,21:36:03,13761,20,,0,0,7710.84,0
116043512,21:36:37,21:36:37,13760,21,,0,0,8125.43,0
116043512,21:36:57,21:36:57,13804,22,,0,0,8371.22,0
116043512,21:38:24,21:38:24,13756,23,,0,0,9410.16,0
116043512,21:39:00,21:39:00,13754,24,,0,0,9738.05,1
116043512,21:39:48,21:39:48,13752,25,,0,0,10101.95,0
116043512,21:41:16,21:41:16,13748,26,,0,0,10773.04,0
116043512,21:41:50,21:41:50,13831,27,,0,0,11032.84,0
116043512,21:42:31,21:42:31,13746,28,,0,0,11348.89,0
116043512,21:43:17,21:43:17,13744,29,,0,0,11699.18,0
116043512,21:45:00,21:45:00,34531,30,,0,0,12461.70,1
116043512,21:46:58,21:46:58,13738,31,,0,0,13169.25,0
116043512,21:48:27,21:48:27,13737,32,,0,0,13704.83,0
116043512,21:49:35,21:49:35,13735,33,,0,0,14112.62,0
116043512,21:50:51,21:50:51,13732,34,,0,0,14570.44,0
116043512,21:52:00,21:52:00,13731,35,,0,0,14967.64,1
116043512,21:52:49,21:52:49,13728,36,,0,0,15404.86,0
116043512,21:53:25,21:53:25,13726,37,,0,0,15728.58,0
116043512,21:54:11,21:54:11,13724,38,,0,0,16137.90,0
116043512,21:54:46,21:54:46,13722,39,,0,0,16455.60,0
116043512,21:55:10,21:55:10,21367,40,,0,0,16675.98,0
116043512,21:55:45,21:55:45,13719,41,,0,0,16986.89,0
116043512,21:56:26,21:56:26,13717,42,,0,0,17354.30,0
116043512,21:57:00,21:57:00,13821,43,,0,0,17630.42,1
116043512,21:58:09,21:58:09,13714,44,,0,0,18096.57,0
116043512,21:58:59,21:58:59,13712,45,,0,0,18437.28,0
116043512,22:00:16,22:00:16,13709,46,,0,0,18957.00,0
116043512,22:01:16,22:01:16,13707,47,,0,0,19361.22,0
116043512,22:02:17,22:02:17,18820,48,,0,0,19773.96,0
116043512,22:04:00,22:05:00,13702,49,,0,0,20436.53,1
116043512,22:05:26,22:05:26,13701,50,,0,0,20630.73,0
116043512,22:06:16,22:06:16,13699,51,,0,0,20996.59,0
116043512,22:07:02,22:07:02,13768,52,,0,0,21328.95,0
116043512,22:07:40,22:07:40,13758,53,,0,0,21604.88,0
116043512,22:08:27,22:08:27,13741,54,,0,0,21942.97,0
116043512,22:09:01,22:09:01,13720,55,,0,0,22192.82,0
116043512,22:10:07,22:10:07,13824,56,,0,0,22665.69,0
116043512,22:10:28,22:10:28,13807,57,,0,0,22816.34,0
116043512,22:10:52,22:10:52,13788,58,,0,0,22990.70,0
116043512,22:11:31,22:11:31,34440,59,,0,0,23275.10,0
116043512,22:12:00,22:12:00,13782,60,,0,0,23448.44,1
116043512,22:12:43,22:12:43,13854,61,,0,0,23831.40,0
116043512,22:13:26,22:13:26,13811,62,,0,0,24214.86,0
116043512,22:14:12,22:14:12,13830,63,,0,0,24620.34,0
116043512,22:15:00,22:15:00,13837,64,,0,0,25024.31,1
116043512,22:15:47,22:15:47,13832,65,,0,0,25431.55,0
116043512,22:16:33,22:16:33,13814,66,,0,0,25830.48,0
116043512,22:17:30,22:17:30,13801,67,,0,0,26327.95,0
116043512,22:18:05,22:18:05,13828,68,,0,0,26635.46,0
116043512,22:19:00,22:19:00,26184,69,,1,0,27082.93,1
116043513,20:22:00,20:22:00,10028,1,,0,1,41.45,1
116043513,20:23:26,20:23:26,33870,2,,0,0,688.61,0
116043513,20:23:50,20:23:50,10020,3,,0,0,886.77,0
116043513,20:24:21,20:24:21,10016,4,,0,0,1140.29,0
116043513,20:24:57,20:24:57,10022,5,,0,0,1428.64,0
116043513,20:25:31,20:25:31,10025,6,,0,0,1699.14,0
116043513,20:27:23,20:27:23,24204,7,,0,0,2594.74,0
116043513,20:29:00,20:29:00,13694,8,,0,0,3345.15,1
116043513,20:30:00,20:30:00,13692,9,,0,0,4067.03,0
116043513,20:30:30,20:30:30,13780,10,,0,0,4426.75,0
116043513,20:30:51,20:30:51,13778,11,,0,0,4683.25,0
116043513,20:31:09,20:31:09,21725,12,,0,0,4899.73,0
116043513,20:31:21,20:31:21,13775,13,,0,0,5046.74,0
116043513,20:31:42,20:31:42,13773,14,,0,0,5300.32,0
116043513,20:32:19,20:32:19,13772,15,,0,0,5748.04,0
116043513,20:32:40,20:32:40,13770,16,,0,0,5998.85,0
116043513,20:33:15,20:33:15,13766,17,,0,0,6415.66,0
116043513,20:33:54,20:33:54,22019,18,,0,0,6883.52,0
116043513,20:34:30,20:34:30,13764,19,,0,0,7318.87,0
116043513,20:35:03,20:35:03,13761,20,,0,0,7710.84,0
116043513,20:35:37,20:35:37,13760,21,,0,0,8125.43,0
116043513,20:35:57,20:35:57,13804,22,,0,0,8371.22,0
116043513,20:37:24,20:37:24,13756,23,,0,0,9410.16,0
116043513,20:38:00,20:38:00,13754,24,,0,0,9738.05,1
116043513,20:38:56,20:38:56,13752,25,,0,0,10101.95,0
116043513,20:40:39,20:40:39,13748,26,,0,0,10773.04,0
116043513,20:41:19,20:41:19,13831,27,,0,0,11032.84,0
116043513,20:42:07,20:42:07,13746,28,,0,0,11348.89,0
116043513,20:43:00,20:43:00,13744,29,,0,0,11699.18,0
116043513,20:45:00,20:45:00,34531,30,,0,0,12461.70,1
116043513,20:46:58,20:46:58,13738,31,,0,0,13169.25,0
116043513,20:48:27,20:48:27,13737,32,,0,0,13704.83,0
116043513,20:49:35,20:49:35,13735,33,,0,0,14112.62,0
116043513,20:50:51,20:50:51,13732,34,,0,0,14570.44,0
116043513,20:52:00,20:52:00,13731,35,,0,0,14967.64,1
116043513,20:52:49,20:52:49,13728,36,,0,0,15404.86,0
116043513,20:53:25,20:53:25,13726,37,,0,0,15728.58,0
116043513,20:54:11,20:54:11,13724,38,,0,0,16137.90,0
116043513,20:54:46,20:54:46,13722,39,,0,0,16455.60,0
116043513,20:55:10,20:55:10,21367,40,,0,0,16675.98,0
116043513,20:55:45,20:55:45,13719,41,,0,0,16986.89,0
116043513,20:56:26,20:56:26,13717,42,,0,0,17354.30,0
116043513,20:57:00,20:57:00,13821,43,,0,0,17630.42,1
116043513,20:58:09,20:58:09,13714,44,,0,0,18096.57,0
116043513,20:58:59,20:58:59,13712,45,,0,0,18437.28,0
116043513,21:00:16,21:00:16,13709,46,,0,0,18957.00,0
116043513,21:01:16,21:01:16,13707,47,,0,0,19361.22,0
116043513,21:02:17,21:02:17,18820,48,,0,0,19773.96,0
116043513,21:04:00,21:05:00,13702,49,,0,0,20436.53,1
116043513,21:05:26,21:05:26,13701,50,,0,0,20630.73,0
116043513,21:06:16,21:06:16,13699,51,,0,0,20996.59,0
116043513,21:07:02,21:07:02,13768,52,,0,0,21328.95,0
116043513,21:07:40,21:07:40,13758,53,,0,0,21604.88,0
116043513,21:08:27,21:08:27,13741,54,,0,0,21942.97,0
116043513,21:09:01,21:09:01,13720,55,,0,0,22192.82,0
116043513,21:10:07,21:10:07,13824,56,,0,0,22665.69,0
116043513,21:10:28,21:10:28,13807,57,,0,0,22816.34,0
116043513,21:10:52,21:10:52,13788,58,,0,0,22990.70,0
116043513,21:11:31,21:11:31,34440,59,,0,0,23275.10,0
116043513,21:12:00,21:12:00,13782,60,,0,0,23448.44,1
116043513,21:12:43,21:12:43,13854,61,,0,0,23831.40,0
116043513,21:13:26,21:13:26,13811,62,,0,0,24214.86,0
116043513,21:14:12,21:14:12,13830,63,,0,0,24620.34,0
116043513,21:15:00,21:15:00,13837,64,,0,0,25024.31,1
116043513,21:15:47,21:15:47,13832,65,,0,0,25431.55,0
116043513,21:16:33,21:16:33,13814,66,,0,0,25830.48,0
116043513,21:17:30,21:17:30,13801,67,,0,0,26327.95,0
116043513,21:18:05,21:18:05,13828,68,,0,0,26635.46,0
116043513,21:19:00,21:19:00,26184,69,,1,0,27082.93,1
116043514,19:19:00,19:19:00,10028,1,,0,1,41.45,1
116043514,19:20:39,19:20:39,33870,2,,0,0,688.61,0
116043514,19:21:07,19:21:07,10020,3,,0,0,886.77,0
116043514,19:21:43,19:21:43,10016,4,,0,0,1140.29,0
116043514,19:22:24,19:22:24,10022,5,,0,0,1428.64,0
116043514,19:23:02,19:23:02,10025,6,,0,0,1699.14,0
116043514,19:25:10,19:25:10,24204,7,,0,0,2594.74,0
116043514,19:27:00,19:27:00,13694,8,,0,0,3345.15,1
116043514,19:28:00,19:28:00,13692,9,,0,0,4067.03,0
116043514,19:28:30,19:28:30,13780,10,,0,0,4426.75,0
116043514,19:28:51,19:28:51,13778,11,,0,0,4683.25,0
116043514,19:29:09,19:29:09,21725,12,,0,0,4899.73,0
116043514,19:29:21,19:29:21,13775,13,,0,0,5046.74,0
116043514,19:29:42,19:29:42,13773,14,,0,0,5300.32,0
116043514,19:30:19,19:30:19,13772,15,,0,0,5748.04,0
116043514,19:30:40,19:30:40,13770,16,,0,0,5998.85,0
116043514,19:31:15,19:31:15,13766,17,,0,0,6415.66,0
116043514,19:31:54,19:31:54,22019,18,,0,0,6883.52,0
116043514,19:32:30,19:32:30,13764,19,,0,0,7318.87,0
116043514,19:33:03,19:33:03,13761,20,,0,0,7710.84,0
116043514,19:33:37,19:33:37,13760,21,,0,0,8125.43,0
116043514,19:33:57,19:33:57,13804,22,,0,0,8371.22,0
116043514,19:35:24,19:35:24,13756,23,,0,0,9410.16,0
116043514,19:36:00,19:36:00,13754,24,,0,0,9738.05,1
116043514,19:36:56,19:36:56,13752,25,,0,0,10101.95,0
116043514,19:38:39,19:38:39,13748,26,,0,0,10773.04,0
116043514,19:39:19,19:39:19,13831,27,,0,0,11032.84,0
116043514,19:40:07,19:40:07,13746,28,,0,0,11348.89,0
116043514,19:41:00,19:41:00,13744,29,,0,0,11699.18,0
116043514,19:43:00,19:43:00,34531,30,,0,0,12461.70,1
116043514,19:45:15,19:45:15,13738,31,,0,0,13169.25,0
116043514,19:46:57,19:46:57,13737,32,,0,0,13704.83,0
116043514,19:48:15,19:48:15,13735,33,,0,0,14112.62,0
116043514,19:49:42,19:49:42,13732,34,,0,0,14570.44,0
116043514,19:51:00,19:51:00,13731,35,,0,0,14967.64,1
116043514,19:51:49,19:51:49,13728,36,,0,0,15404.86,0
116043514,19:52:25,19:52:25,13726,37,,0,0,15728.58,0
116043514,19:53:11,19:53:11,13724,38,,0,0,16137.90,0
116043514,19:53:46,19:53:46,13722,39,,0,0,16455.60,0
116043514,19:54:10,19:54:10,21367,40,,0,0,16675.98,0
116043514,19:54:45,19:54:45,13719,41,,0,0,16986.89,0
116043514,19:55:26,19:55:26,13717,42,,0,0,17354.30,0
116043514,19:56:00,19:56:00,13821,43,,0,0,17630.42,1
116043514,19:57:19,19:57:19,13714,44,,0,0,18096.57,0
116043514,19:58:17,19:58:17,13712,45,,0,0,18437.28,0
116043514,19:59:45,19:59:45,13709,46,,0,0,18957.00,0
116043514,20:00:53,20:00:53,13707,47,,0,0,19361.22,0
116043514,20:02:03,20:02:03,18820,48,,0,0,19773.96,0
116043514,20:04:00,20:05:00,13702,49,,0,0,20436.53,1
116043514,20:05:26,20:05:26,13701,50,,0,0,20630.73,0
116043514,20:06:16,20:06:16,13699,51,,0,0,20996.59,0
116043514,20:07:02,20:07:02,13768,52,,0,0,21328.95,0
116043514,20:07:40,20:07:40,13758,53,,0,0,21604.88,0
116043514,20:08:27,20:08:27,13741,54,,0,0,21942.97,0
116043514,20:09:01,20:09:01,13720,55,,0,0,22192.82,0
116043514,20:10:07,20:10:07,13824,56,,0,0,22665.69,0
116043514,20:10:28,20:10:28,13807,57,,0,0,22816.34,0
116043514,20:10:52,20:10:52,13788,58,,0,0,22990.70,0
116043514,20:11:31,20:11:31,34440,59,,0,0,23275.10,0
116043514,20:12:00,20:12:00,13782,60,,0,0,23448.44,1
116043514,20:12:58,20:12:58,13854,61,,0,0,23831.40,0
116043514,20:13:56,20:13:56,13811,62,,0,0,24214.86,0
116043514,20:14:57,20:14:57,13830,63,,0,0,24620.34,0
116043514,20:16:00,20:16:00,13837,64,,0,0,25024.31,1
116043514,20:16:47,20:16:47,13832,65,,0,0,25431.55,0
116043514,20:17:33,20:17:33,13814,66,,0,0,25830.48,0
116043514,20:18:30,20:18:30,13801,67,,0,0,26327.95,0
116043514,20:19:05,20:19:05,13828,68,,0,0,26635.46,0
116043514,20:20:00,20:20:00,26184,69,,1,0,27082.93,1
116043515,18:19:00,18:19:00,10028,1,,0,1,41.45,1
116043515,18:20:39,18:20:39,33870,2,,0,0,688.61,0
116043515,18:21:07,18:21:07,10020,3,,0,0,886.77,0
116043515,18:21:43,18:21:43,10016,4,,0,0,1140.29,0
116043515,18:22:24,18:22:24,10022,5,,0,0,1428.64,0
116043515,18:23:02,18:23:02,10025,6,,0,0,1699.14,0
116043515,18:25:10,18:25:10,24204,7,,0,0,2594.74,0
116043515,18:27:00,18:27:00,13694,8,,0,0,3345.15,1
116043515,18:28:00,18:28:00,13692,9,,0,0,4067.03,0
116043515,18:28:30,18:28:30,13780,10,,0,0,4426.75,0
116043515,18:28:51,18:28:51,13778,11,,0,0,4683.25,0
116043515,18:29:09,18:29:09,21725,12,,0,0,4899.73,0
116043515,18:29:21,18:29:21,13775,13,,0,0,5046.74,0
116043515,18:29:42,18:29:42,13773,14,,0,0,5300.32,0
116043515,18:30:19,18:30:19,13772,15,,0,0,5748.04,0
116043515,18:30:40,18:30:40,13770,16,,0,0,5998.85,0
116043515,18:31:15,18:31:15,13766,17,,0,0,6415.66,0
116043515,18:31:54,18:31:54,22019,18,,0,0,6883.52,0
116043515,18:32:30,18:32:30,13764,19,,0,0,7318.87,0
116043515,18:33:03,18:33:03,13761,20,,0,0,7710.84,0
116043515,18:33:37,18:33:37,13760,21,,0,0,8125.43,0
116043515,18:33:57,18:33:57,13804,22,,0,0,8371.22,0
116043515,18:35:24,18:35:24,13756,23,,0,0,9410.16,0
116043515,18:36:00,18:36:00,13754,24,,0,0,9738.05,1
116043515,18:36:56,18:36:56,13752,25,,0,0,10101.95,0
116043515,18:38:39,18:38:39,13748,26,,0,0,10773.04,0
116043515,18:39:19,18:39:19,13831,27,,0,0,11032.84,0
116043515,18:40:07,18:40:07,13746,28,,0,0,11348.89,0
116043515,18:41:00,18:41:00,13744,29,,0,0,11699.18,0
116043515,18:43:00,18:43:00,34531,30,,0,0,12461.70,1
116043515,18:45:15,18:45:15,13738,31,,0,0,13169.25,0
116043515,18:46:57,18:46:57,13737,32,,0,0,13704.83,0
116043515,18:48:15,18:48:15,13735,33,,0,0,14112.62,0
116043515,18:49:42,18:49:42,13732,34,,0,0,14570.44,0
116043515,18:51:00,18:51:00,13731,35,,0,0,14967.64,1
116043515,18:51:49,18:51:49,13728,36,,0,0,15404.86,0
116043515,18:52:25,18:52:25,13726,37,,0,0,15728.58,0
116043515,18:53:11,18:53:11,13724,38,,0,0,16137.90,0
116043515,18:53:46,18:53:46,13722,39,,0,0,16455.60,0
116043515,18:54:10,18:54:10,21367,40,,0,0,16675.98,0
116043515,18:54:45,18:54:45,13719,41,,0,0,16986.89,0
116043515,18:55:26,18:55:26,13717,42,,0,0,17354.30,0
116043515,18:56:00,18:56:00,13821,43,,0,0,17630.42,1
116043515,18:57:19,18:57:19,13714,44,,0,0,18096.57,0
116043515,18:58:17,18:58:17,13712,45,,0,0,18437.28,0
116043515,18:59:45,18:59:45,13709,46,,0,0,18957.00,0
116043515,19:00:53,19:00:53,13707,47,,0,0,19361.22,0
116043515,19:02:03,19:02:03,18820,48,,0,0,19773.96,0
116043515,19:04:00,19:05:00,13702,49,,0,0,20436.53,1
116043515,19:05:26,19:05:26,13701,50,,0,0,20630.73,0
116043515,19:06:16,19:06:16,13699,51,,0,0,20996.59,0
116043515,19:07:02,19:07:02,13768,52,,0,0,21328.95,0
116043515,19:07:40,19:07:40,13758,53,,0,0,21604.88,0
116043515,19:08:27,19:08:27,13741,54,,0,0,21942.97,0
116043515,19:09:01,19:09:01,13720,55,,0,0,22192.82,0
116043515,19:10:07,19:10:07,13824,56,,0,0,22665.69,0
116043515,19:10:28,19:10:28,13807,57,,0,0,22816.34,0
116043515,19:10:52,19:10:52,13788,58,,0,0,22990.70,0
116043515,19:11:31,19:11:31,34440,59,,0,0,23275.10,0
116043515,19:12:00,19:12:00,13782,60,,0,0,23448.44,1
116043515,19:12:58,19:12:58,13854,61,,0,0,23831.40,0
116043515,19:13:56,19:13:56,13811,62,,0,0,24214.86,0
116043515,19:14:57,19:14:57,13830,63,,0,0,24620.34,0
116043515,19:16:00,19:16:00,13837,64,,0,0,25024.31,1
116043515,19:16:47,19:16:47,13832,65,,0,0,25431.55,0
116043515,19:17:33,19:17:33,13814,66,,0,0,25830.48,0
116043515,19:18:30,19:18:30,13801,67,,0,0,26327.95,0
116043515,19:19:05,19:19:05,13828,68,,0,0,26635.46,0
116043515,19:20:00,19:20:00,26184,69,,1,0,27082.93,1
116043516,06:48:00,06:48:00,34701,1,,0,1,35.59,1
116043516,06:49:42,06:49:42,13752,2,,0,0,783.91,0
116043516,06:51:12,06:51:12,13748,3,,0,0,1454.99,0
116043516,06:51:47,06:51:47,13831,4,,0,0,1714.80,0
116043516,06:52:29,06:52:29,13746,5,,0,0,2030.85,0
116043516,06:53:16,06:53:16,13744,6,,0,0,2381.14,0
116043516,06:55:00,06:55:00,34531,7,,0,0,3143.66,1
116043516,06:56:58,06:56:58,13738,8,,0,0,3851.21,0
116043516,06:58:27,06:58:27,13737,9,,0,0,4386.79,0
116043516,06:59:35,06:59:35,13735,10,,0,0,4794.58,0
116043516,07:00:51,07:00:51,13732,11,,0,0,5252.39,0
116043516,07:02:00,07:02:00,13731,12,,0,0,5649.59,1
116043516,07:02:49,07:02:49,13728,13,,0,0,6086.82,0
116043516,07:03:25,07:03:25,13726,14,,0,0,6410.53,0
116043516,07:04:11,07:04:11,13724,15,,0,0,6819.86,0
116043516,07:04:46,07:04:46,13722,16,,0,0,7137.56,0
116043516,07:05:10,07:05:10,21367,17,,0,0,7357.94,0
116043516,07:05:45,07:05:45,13719,18,,0,0,7668.84,0
116043516,07:06:26,07:06:26,13717,19,,0,0,8036.26,0
116043516,07:07:00,07:07:00,13821,20,,0,0,8312.38,1
116043516,07:08:09,07:08:09,13714,21,,0,0,8778.53,0
116043516,07:08:59,07:08:59,13712,22,,0,0,9119.23,0
116043516,07:10:16,07:10:16,13709,23,,0,0,9638.96,0
116043516,07:11:16,07:11:16,13707,24,,0,0,10043.18,0
116043516,07:12:17,07:12:17,18820,25,,0,0,10455.91,0
116043516,07:14:00,07:15:00,13702,26,,0,0,11118.49,1
116043516,07:15:26,07:15:26,13701,27,,0,0,11312.69,0
116043516,07:16:16,07:16:16,13699,28,,0,0,11678.54,0
116043516,07:17:02,07:17:02,13768,29,,0,0,12010.91,0
116043516,07:17:40,07:17:40,13758,30,,0,0,12286.83,0
116043516,07:18:27,07:18:27,13741,31,,0,0,12624.92,0
116043516,07:19:01,07:19:01,13720,32,,0,0,12874.78,0
116043516,07:20:07,07:20:07,13824,33,,0,0,13347.65,0
116043516,07:20:28,07:20:28,13807,34,,0,0,13498.29,0
116043516,07:20:52,07:20:52,13788,35,,0,0,13672.65,0
116043516,07:21:31,07:21:31,34440,36,,0,0,13957.05,0
116043516,07:22:00,07:22:00,13782,37,,0,0,14130.40,1
116043516,07:22:43,07:22:43,13854,38,,0,0,14513.35,0
116043516,07:23:26,07:23:26,13811,39,,0,0,14896.82,0
116043516,07:24:12,07:24:12,13830,40,,0,0,15302.29,0
116043516,07:25:00,07:25:00,13837,41,,0,0,15706.27,1
116043516,07:25:44,07:25:44,13832,42,,0,0,16113.51,0
116043516,07:26:27,07:26:27,13814,43,,0,0,16512.44,0
116043516,07:27:21,07:27:21,13801,44,,0,0,17009.91,0
116043516,07:27:54,07:27:54,13828,45,,0,0,17317.36,0
116043516,07:29:00,07:29:00,26184,46,,1,0,17764.89,1
116043517,17:34:00,17:34:00,34701,1,,0,1,35.59,1
116043517,17:35:57,17:35:57,13752,2,,0,0,783.91,0
116043517,17:37:40,17:37:40,13748,3,,0,0,1454.99,0
116043517,17:38:20,17:38:20,13831,4,,0,0,1714.80,0
116043517,17:39:08,17:39:08,13746,5,,0,0,2030.85,0
116043517,17:40:01,17:40:01,13744,6,,0,0,2381.14,0
116043517,17:42:00,17:42:00,34531,7,,0,0,3143.66,1
116043517,17:44:15,17:44:15,13738,8,,0,0,3851.21,0
116043517,17:45:57,17:45:57,13737,9,,0,0,4386.79,0
116043517,17:47:15,17:47:15,13735,10,,0,0,4794.58,0
116043517,17:48:42,17:48:42,13732,11,,0,0,5252.39,0
116043517,17:50:00,17:50:00,13731,12,,0,0,5649.59,1
116043517,17:50:59,17:50:59,13728,13,,0,0,6086.82,0
116043517,17:51:42,17:51:42,13726,14,,0,0,6410.53,0
116043517,17:52:37,17:52:37,13724,15,,0,0,6819.86,0
116043517,17:53:19,17:53:19,13722,16,,0,0,7137.56,0
116043517,17:53:48,17:53:48,21367,17,,0,0,7357.94,0
116043517,17:54:30,17:54:30,13719,18,,0,0,7668.84,0
116043517,17:55:19,17:55:19,13717,19,,0,0,8036.26,0
116043517,17:56:00,17:56:00,13821,20,,0,0,8312.38,1
116043517,17:57:19,17:57:19,13714,21,,0,0,8778.53,0
116043517,17:58:17,17:58:17,13712,22,,0,0,9119.23,0
116043517,17:59:45,17:59:45,13709,23,,0,0,9638.96,0
116043517,18:00:53,18:00:53,13707,24,,0,0,10043.18,0
116043517,18:02:03,18:02:03,18820,25,,0,0,10455.91,0
116043517,18:04:00,18:05:00,13702,26,,0,0,11118.49,1
116043517,18:05:30,18:05:30,13701,27,,0,0,11312.69,0
116043517,18:06:28,18:06:28,13699,28,,0,0,11678.54,0
116043517,18:07:21,18:07:21,13768,29,,0,0,12010.91,0
116043517,18:08:05,18:08:05,13758,30,,0,0,12286.83,0
116043517,18:08:58,18:08:58,13741,31,,0,0,12624.92,0
116043517,18:09:37,18:09:37,13720,32,,0,0,12874.78,0
116043517,18:10:52,18:10:52,13824,33,,0,0,13347.65,0
116043517,18:11:16,18:11:16,13807,34,,0,0,13498.29,0
116043517,18:11:43,18:11:43,13788,35,,0,0,13672.65,0
116043517,18:12:28,18:12:28,34440,36,,0,0,13957.05,0
116043517,18:13:00,18:13:00,13782,37,,0,0,14130.40,1
116043517,18:13:58,18:13:58,13854,38,,0,0,14513.35,0
116043517,18:14:56,18:14:56,13811,39,,0,0,14896.82,0
116043517,18:15:57,18:15:57,13830,40,,0,0,15302.29,0
116043517,18:17:00,18:17:00,13837,41,,0,0,15706.27,1
116043517,18:17:55,18:17:55,13832,42,,0,0,16113.51,0
116043517,18:18:49,18:18:49,13814,43,,0,0,16512.44,0
116043517,18:19:57,18:19:57,13801,44,,0,0,17009.91,0
116043517,18:20:39,18:20:39,13828,45,,0,0,17317.36,0
116043517,18:22:00,18:22:00,26184,46,,1,0,17764.89,1
116043518,16:34:00,16:34:00,34701,1,,0,1,35.59,1
116043518,16:35:57,16:35:57,13752,2,,0,0,783.91,0
116043518,16:37:40,16:37:40,13748,3,,0,0,1454.99,0
116043518,16:38:20,16:38:20,13831,4,,0,0,1714.80,0
116043518,16:39:08,16:39:08,13746,5,,0,0,2030.85,0
116043518,16:40:01,16:40:01,13744,6,,0,0,2381.14,0
116043518,16:42:00,16:42:00,34531,7,,0,0,3143.66,1
116043518,16:44:15,16:44:15,13738,8,,0,0,3851.21,0
116043518,16:45:57,16:45:57,13737,9,,0,0,4386.79,0
116043518,16:47:15,16:47:15,13735,10,,0,0,4794.58,0
116043518,16:48:42,16:48:42,13732,11,,0,0,5252.39,0
116043518,16:50:00,16:50:00,13731,12,,0,0,5649.59,1
116043518,16:50:59,16:50:59,13728,13,,0,0,6086.82,0
116043518,16:51:42,16:51:42,13726,14,,0,0,6410.53,0
116043518,16:52:37,16:52:37,13724,15,,0,0,6819.86,0
116043518,16:53:19,16:53:19,13722,16,,0,0,7137.56,0
116043518,16:53:48,16:53:48,21367,17,,0,0,7357.94,0
116043518,16:54:30,16:54:30,13719,18,,0,0,7668.84,0
116043518,16:55:19,16:55:19,13717,19,,0,0,8036.26,0
116043518,16:56:00,16:56:00,13821,20,,0,0,8312.38,1
116043518,16:57:19,16:57:19,13714,21,,0,0,8778.53,0
116043518,16:58:17,16:58:17,13712,22,,0,0,9119.23,0
116043518,16:59:45,16:59:45,13709,23,,0,0,9638.96,0
116043518,17:00:53,17:00:53,13707,24,,0,0,10043.18,0
116043518,17:02:03,17:02:03,18820,25,,0,0,10455.91,0
116043518,17:04:00,17:05:00,13702,26,,0,0,11118.49,1
116043518,17:05:30,17:05:30,13701,27,,0,0,11312.69,0
116043518,17:06:28,17:06:28,13699,28,,0,0,11678.54,0
116043518,17:07:21,17:07:21,13768,29,,0,0,12010.91,0
116043518,17:08:05,17:08:05,13758,30,,0,0,12286.83,0
116043518,17:08:58,17:08:58,13741,31,,0,0,12624.92,0
116043518,17:09:37,17:09:37,13720,32,,0,0,12874.78,0
116043518,17:10:52,17:10:52,13824,33,,0,0,13347.65,0
116043518,17:11:16,17:11:16,13807,34,,0,0,13498.29,0
116043518,17:11:43,17:11:43,13788,35,,0,0,13672.65,0
116043518,17:12:28,17:12:28,34440,36,,0,0,13957.05,0
116043518,17:13:00,17:13:00,13782,37,,0,0,14130.40,1
116043518,17:13:58,17:13:58,13854,38,,0,0,14513.35,0
116043518,17:14:56,17:14:56,13811,39,,0,0,14896.82,0
116043518,17:15:57,17:15:57,13830,40,,0,0,15302.29,0
116043518,17:17:00,17:17:00,13837,41,,0,0,15706.27,1
116043518,17:17:55,17:17:55,13832,42,,0,0,16113.51,0
116043518,17:18:49,17:18:49,13814,43,,0,0,16512.44,0
116043518,17:19:57,17:19:57,13801,44,,0,0,17009.91,0
116043518,17:20:39,17:20:39,13828,45,,0,0,17317.36,0
116043518,17:22:00,17:22:00,26184,46,,1,0,17764.89,1
116043519,15:34:00,15:34:00,34701,1,,0,1,35.59,1
116043519,15:35:57,15:35:57,13752,2,,0,0,783.91,0
116043519,15:37:40,15:37:40,13748,3,,0,0,1454.99,0
116043519,15:38:20,15:38:20,13831,4,,0,0,1714.80,0
116043519,15:39:08,15:39:08,13746,5,,0,0,2030.85,0
116043519,15:40:01,15:40:01,13744,6,,0,0,2381.14,0
116043519,15:42:00,15:42:00,34531,7,,0,0,3143.66,1
116043519,15:44:15,15:44:15,13738,8,,0,0,3851.21,0
116043519,15:45:57,15:45:57,13737,9,,0,0,4386.79,0
116043519,15:47:15,15:47:15,13735,10,,0,0,4794.58,0
116043519,15:48:42,15:48:42,13732,11,,0,0,5252.39,0
116043519,15:50:00,15:50:00,13731,12,,0,0,5649.59,1
116043519,15:50:59,15:50:59,13728,13,,0,0,6086.82,0
116043519,15:51:42,15:51:42,13726,14,,0,0,6410.53,0
116043519,15:52:37,15:52:37,13724,15,,0,0,6819.86,0
116043519,15:53:19,15:53:19,13722,16,,0,0,7137.56,0
116043519,15:53:48,15:53:48,21367,17,,0,0,7357.94,0
116043519,15:54:30,15:54:30,13719,18,,0,0,7668.84,0
116043519,15:55:19,15:55:19,13717,19,,0,0,8036.26,0
116043519,15:56:00,15:56:00,13821,20,,0,0,8312.38,1
116043519,15:57:19,15:57:19,13714,21,,0,0,8778.53,0
116043519,15:58:17,15:58:17,13712,22,,0,0,9119.23,0
116043519,15:59:45,15:59:45,13709,23,,0,0,9638.96,0
116043519,16:00:53,16:00:53,13707,24,,0,0,10043.18,0
116043519,16:02:03,16:02:03,18820,25,,0,0,10455.91,0
116043519,16:04:00,16:05:00,13702,26,,0,0,11118.49,1
116043519,16:05:30,16:05:30,13701,27,,0,0,11312.69,0
116043519,16:06:28,16:06:28,13699,28,,0,0,11678.54,0
116043519,16:07:21,16:07:21,13768,29,,0,0,12010.91,0
116043519,16:08:05,16:08:05,13758,30,,0,0,12286.83,0
116043519,16:08:58,16:08:58,13741,31,,0,0,12624.92,0
116043519,16:09:37,16:09:37,13720,32,,0,0,12874.78,0
116043519,16:10:52,16:10:52,13824,33,,0,0,13347.65,0
116043519,16:11:16,16:11:16,13807,34,,0,0,13498.29,0
116043519,16:11:43,16:11:43,13788,35,,0,0,13672.65,0
116043519,16:12:28,16:12:28,34440,36,,0,0,13957.05,0
116043519,16:13:00,16:13:00,13782,37,,0,0,14130.40,1
116043519,16:13:58,16:13:58,13854,38,,0,0,14513.35,0
116043519,16:14:56,16:14:56,13811,39,,0,0,14896.82,0
116043519,16:15:57,16:15:57,13830,40,,0,0,15302.29,0
116043519,16:17:00,16:17:00,13837,41,,0,0,15706.27,1
116043519,16:17:55,16:17:55,13832,42,,0,0,16113.51,0
116043519,16:18:49,16:18:49,13814,43,,0,0,16512.44,0
116043519,16:19:57,16:19:57,13801,44,,0,0,17009.91,0
116043519,16:20:39,16:20:39,13828,45,,0,0,17317.36,0
116043519,16:22:00,16:22:00,26184,46,,1,0,17764.89,1
116043520,14:34:00,14:34:00,34701,1,,0,1,35.59,1
116043520,14:35:57,14:35:57,13752,2,,0,0,783.91,0
116043520,14:37:40,14:37:40,13748,3,,0,0,1454.99,0
116043520,14:38:20,14:38:20,13831,4,,0,0,1714.80,0
116043520,14:39:08,14:39:08,13746,5,,0,0,2030.85,0
116043520,14:40:01,14:40:01,13744,6,,0,0,2381.14,0
116043520,14:42:00,14:42:00,34531,7,,0,0,3143.66,1
116043520,14:44:15,14:44:15,13738,8,,0,0,3851.21,0
116043520,14:45:57,14:45:57,13737,9,,0,0,4386.79,0
116043520,14:47:15,14:47:15,13735,10,,0,0,4794.58,0
116043520,14:48:42,14:48:42,13732,11,,0,0,5252.39,0
116043520,14:50:00,14:50:00,13731,12,,0,0,5649.59,1
116043520,14:50:59,14:50:59,13728,13,,0,0,6086.82,0
116043520,14:51:42,14:51:42,13726,14,,0,0,6410.53,0
116043520,14:52:37,14:52:37,13724,15,,0,0,6819.86,0
116043520,14:53:19,14:53:19,13722,16,,0,0,7137.56,0
116043520,14:53:48,14:53:48,21367,17,,0,0,7357.94,0
116043520,14:54:30,14:54:30,13719,18,,0,0,7668.84,0
116043520,14:55:19,14:55:19,13717,19,,0,0,8036.26,0
116043520,14:56:00,14:56:00,13821,20,,0,0,8312.38,1
116043520,14:57:19,14:57:19,13714,21,,0,0,8778.53,0
116043520,14:58:17,14:58:17,13712,22,,0,0,9119.23,0
116043520,14:59:45,14:59:45,13709,23,,0,0,9638.96,0
116043520,15:00:53,15:00:53,13707,24,,0,0,10043.18,0
116043520,15:02:03,15:02:03,18820,25,,0,0,10455.91,0
116043520,15:04:00,15:05:00,13702,26,,0,0,11118.49,1
116043520,15:05:30,15:05:30,13701,27,,0,0,11312.69,0
116043520,15:06:28,15:06:28,13699,28,,0,0,11678.54,0
116043520,15:07:21,15:07:21,13768,29,,0,0,12010.91,0
116043520,15:08:05,15:08:05,13758,30,,0,0,12286.83,0
116043520,15:08:58,15:08:58,13741,31,,0,0,12624.92,0
116043520,15:09:37,15:09:37,13720,32,,0,0,12874.78,0
116043520,15:10:52,15:10:52,13824,33,,0,0,13347.65,0
116043520,15:11:16,15:11:16,13807,34,,0,0,13498.29,0
116043520,15:11:43,15:11:43,13788,35,,0,0,13672.65,0
116043520,15:12:28,15:12:28,34440,36,,0,0,13957.05,0
116043520,15:13:00,15:13:00,13782,37,,0,0,14130.40,1
116043520,15:13:58,15:13:58,13854,38,,0,0,14513.35,0
116043520,15:14:56,15:14:56,13811,39,,0,0,14896.82,0
116043520,15:15:57,15:15:57,13830,40,,0,0,15302.29,0
116043520,15:17:00,15:17:00,13837,41,,0,0,15706.27,1
116043520,15:17:55,15:17:55,13832,42,,0,0,16113.51,0
116043520,15:18:49,15:18:49,13814,43,,0,0,16512.44,0
116043520,15:19:57,15:19:57,13801,44,,0,0,17009.91,0
116043520,15:20:39,15:20:39,13828,45,,0,0,17317.36,0
116043520,15:22:00,15:22:00,26184,46,,1,0,17764.89,1
116043521,12:33:00,12:33:00,34701,1,,0,1,35.59,1
116043521,12:34:57,12:34:57,13752,2,,0,0,783.91,0
116043521,12:36:40,12:36:40,13748,3,,0,0,1454.99,0
116043521,12:37:20,12:37:20,13831,4,,0,0,1714.80,0
116043521,12:38:08,12:38:08,13746,5,,0,0,2030.85,0
116043521,12:39:01,12:39:01,13744,6,,0,0,2381.14,0
116043521,12:41:00,12:41:00,34531,7,,0,0,3143.66,1
116043521,12:43:15,12:43:15,13738,8,,0,0,3851.21,0
116043521,12:44:57,12:44:57,13737,9,,0,0,4386.79,0
116043521,12:46:15,12:46:15,13735,10,,0,0,4794.58,0
116043521,12:47:42,12:47:42,13732,11,,0,0,5252.39,0
116043521,12:49:00,12:49:00,13731,12,,0,0,5649.59,1
116043521,12:50:08,12:50:08,13728,13,,0,0,6086.82,0
116043521,12:50:59,12:50:59,13726,14,,0,0,6410.53,0
116043521,12:52:03,12:52:03,13724,15,,0,0,6819.86,0
116043521,12:52:53,12:52:53,13722,16,,0,0,7137.56,0
116043521,12:53:27,12:53:27,21367,17,,0,0,7357.94,0
116043521,12:54:16,12:54:16,13719,18,,0,0,7668.84,0
116043521,12:55:13,12:55:13,13717,19,,0,0,8036.26,0
116043521,12:56:00,12:56:00,13821,20,,0,0,8312.38,1
116043521,12:57:19,12:57:19,13714,21,,0,0,8778.53,0
116043521,12:58:17,12:58:17,13712,22,,0,0,9119.23,0
116043521,12:59:45,12:59:45,13709,23,,0,0,9638.96,0
116043521,13:00:53,13:00:53,13707,24,,0,0,10043.18,0
116043521,13:02:03,13:02:03,18820,25,,0,0,10455.91,0
116043521,13:04:00,13:05:00,13702,26,,0,0,11118.49,1
116043521,13:05:30,13:05:30,13701,27,,0,0,11312.69,0
116043521,13:06:28,13:06:28,13699,28,,0,0,11678.54,0
116043521,13:07:21,13:07:21,13768,29,,0,0,12010.91,0
116043521,13:08:05,13:08:05,13758,30,,0,0,12286.83,0
116043521,13:08:58,13:08:58,13741,31,,0,0,12624.92,0
116043521,13:09:37,13:09:37,13720,32,,0,0,12874.78,0
116043521,13:10:52,13:10:52,13824,33,,0,0,13347.65,0
116043521,13:11:16,13:11:16,13807,34,,0,0,13498.29,0
116043521,13:11:43,13:11:43,13788,35,,0,0,13672.65,0
116043521,13:12:28,13:12:28,34440,36,,0,0,13957.05,0
116043521,13:13:00,13:13:00,13782,37,,0,0,14130.40,1
116043521,13:13:58,13:13:58,13854,38,,0,0,14513.35,0
116043521,13:14:56,13:14:56,13811,39,,0,0,14896.82,0
116043521,13:15:57,13:15:57,13830,40,,0,0,15302.29,0
116043521,13:17:00,13:17:00,13837,41,,0,0,15706.27,1
116043521,13:17:55,13:17:55,13832,42,,0,0,16113.51,0
116043521,13:18:49,13:18:49,13814,43,,0,0,16512.44,0
116043521,13:19:57,13:19:57,13801,44,,0,0,17009.91,0
116043521,13:20:39,13:20:39,13828,45,,0,0,17317.36,0
116043521,13:22:00,13:22:00,26184,46,,1,0,17764.89,1
116043522,11:33:00,11:33:00,34701,1,,0,1,35.59,1
116043522,11:34:57,11:34:57,13752,2,,0,0,783.91,0
116043522,11:36:40,11:36:40,13748,3,,0,0,1454.99,0
116043522,11:37:20,11:37:20,13831,4,,0,0,1714.80,0
116043522,11:38:08,11:38:08,13746,5,,0,0,2030.85,0
116043522,11:39:01,11:39:01,13744,6,,0,0,2381.14,0
116043522,11:41:00,11:41:00,34531,7,,0,0,3143.66,1
116043522,11:43:15,11:43:15,13738,8,,0,0,3851.21,0
116043522,11:44:57,11:44:57,13737,9,,0,0,4386.79,0
116043522,11:46:15,11:46:15,13735,10,,0,0,4794.58,0
116043522,11:47:42,11:47:42,13732,11,,0,0,5252.39,0
116043522,11:49:00,11:49:00,13731,12,,0,0,5649.59,1
116043522,11:50:08,11:50:08,13728,13,,0,0,6086.82,0
116043522,11:50:59,11:50:59,13726,14,,0,0,6410.53,0
116043522,11:52:03,11:52:03,13724,15,,0,0,6819.86,0
116043522,11:52:53,11:52:53,13722,16,,0,0,7137.56,0
116043522,11:53:27,11:53:27,21367,17,,0,0,7357.94,0
116043522,11:54:16,11:54:16,13719,18,,0,0,7668.84,0
116043522,11:55:13,11:55:13,13717,19,,0,0,8036.26,0
116043522,11:56:00,11:56:00,13821,20,,0,0,8312.38,1
116043522,11:57:19,11:57:19,13714,21,,0,0,8778.53,0
116043522,11:58:17,11:58:17,13712,22,,0,0,9119.23,0
116043522,11:59:45,11:59:45,13709,23,,0,0,9638.96,0
116043522,12:00:53,12:00:53,13707,24,,0,0,10043.18,0
116043522,12:02:03,12:02:03,18820,25,,0,0,10455.91,0
116043522,12:04:00,12:05:00,13702,26,,0,0,11118.49,1
116043522,12:05:30,12:05:30,13701,27,,0,0,11312.69,0
116043522,12:06:28,12:06:28,13699,28,,0,0,11678.54,0
116043522,12:07:21,12:07:21,13768,29,,0,0,12010.91,0
116043522,12:08:05,12:08:05,13758,30,,0,0,12286.83,0
116043522,12:08:58,12:08:58,13741,31,,0,0,12624.92,0
116043522,12:09:37,12:09:37,13720,32,,0,0,12874.78,0
116043522,12:10:52,12:10:52,13824,33,,0,0,13347.65,0
116043522,12:11:16,12:11:16,13807,34,,0,0,13498.29,0
116043522,12:11:43,12:11:43,13788,35,,0,0,13672.65,0
116043522,12:12:28,12:12:28,34440,36,,0,0,13957.05,0
116043522,12:13:00,12:13:00,13782,37,,0,0,14130.40,1
116043522,12:13:58,12:13:58,13854,38,,0,0,14513.35,0
116043522,12:14:56,12:14:56,13811,39,,0,0,14896.82,0
116043522,12:15:57,12:15:57,13830,40,,0,0,15302.29,0
116043522,12:17:00,12:17:00,13837,41,,0,0,15706.27,1
116043522,12:17:55,12:17:55,13832,42,,0,0,16113.51,0
116043522,12:18:49,12:18:49,13814,43,,0,0,16512.44,0
116043522,12:19:57,12:19:57,13801,44,,0,0,17009.91,0
116043522,12:20:39,12:20:39,13828,45,,0,0,17317.36,0
116043522,12:22:00,12:22:00,26184,46,,1,0,17764.89,1
116043523,10:34:00,10:34:00,34701,1,,0,1,35.59,1
116043523,10:35:57,10:35:57,13752,2,,0,0,783.91,0
116043523,10:37:40,10:37:40,13748,3,,0,0,1454.99,0
116043523,10:38:20,10:38:20,13831,4,,0,0,1714.80,0
116043523,10:39:08,10:39:08,13746,5,,0,0,2030.85,0
116043523,10:40:01,10:40:01,13744,6,,0,0,2381.14,0
116043523,10:42:00,10:42:00,34531,7,,0,0,3143.66,1
116043523,10:44:15,10:44:15,13738,8,,0,0,3851.21,0
116043523,10:45:57,10:45:57,13737,9,,0,0,4386.79,0
116043523,10:47:15,10:47:15,13735,10,,0,0,4794.58,0
116043523,10:48:42,10:48:42,13732,11,,0,0,5252.39,0
116043523,10:50:00,10:50:00,13731,12,,0,0,5649.59,1
116043523,10:50:59,10:50:59,13728,13,,0,0,6086.82,0
116043523,10:51:42,10:51:42,13726,14,,0,0,6410.53,0
116043523,10:52:37,10:52:37,13724,15,,0,0,6819.86,0
116043523,10:53:19,10:53:19,13722,16,,0,0,7137.56,0
116043523,10:53:48,10:53:48,21367,17,,0,0,7357.94,0
116043523,10:54:30,10:54:30,13719,18,,0,0,7668.84,0
116043523,10:55:19,10:55:19,13717,19,,0,0,8036.26,0
116043523,10:56:00,10:56:00,13821,20,,0,0,8312.38,1
116043523,10:57:19,10:57:19,13714,21,,0,0,8778.53,0
116043523,10:58:17,10:58:17,13712,22,,0,0,9119.23,0
116043523,10:59:45,10:59:45,13709,23,,0,0,9638.96,0
116043523,11:00:53,11:00:53,13707,24,,0,0,10043.18,0
116043523,11:02:03,11:02:03,18820,25,,0,0,10455.91,0
116043523,11:04:00,11:05:00,13702,26,,0,0,11118.49,1
116043523,11:05:30,11:05:30,13701,27,,0,0,11312.69,0
116043523,11:06:28,11:06:28,13699,28,,0,0,11678.54,0
116043523,11:07:21,11:07:21,13768,29,,0,0,12010.91,0
116043523,11:08:05,11:08:05,13758,30,,0,0,12286.83,0
116043523,11:08:58,11:08:58,13741,31,,0,0,12624.92,0
116043523,11:09:37,11:09:37,13720,32,,0,0,12874.78,0
116043523,11:10:52,11:10:52,13824,33,,0,0,13347.65,0
116043523,11:11:16,11:11:16,13807,34,,0,0,13498.29,0
116043523,11:11:43,11:11:43,13788,35,,0,0,13672.65,0
116043523,11:12:28,11:12:28,34440,36,,0,0,13957.05,0
116043523,11:13:00,11:13:00,13782,37,,0,0,14130.40,1
116043523,11:13:58,11:13:58,13854,38,,0,0,14513.35,0
116043523,11:14:56,11:14:56,13811,39,,0,0,14896.82,0
116043523,11:15:57,11:15:57,13830,40,,0,0,15302.29,0
116043523,11:17:00,11:17:00,13837,41,,0,0,15706.27,1
116043523,11:17:55,11:17:55,13832,42,,0,0,16113.51,0
116043523,11:18:49,11:18:49,13814,43,,0,0,16512.44,0
116043523,11:19:57,11:19:57,13801,44,,0,0,17009.91,0
116043523,11:20:39,11:20:39,13828,45,,0,0,17317.36,0
116043523,11:22:00,11:22:00,26184,46,,1,0,17764.89,1
116043524,09:19:00,09:19:00,12680,1,,0,1,0.28,1
116043524,09:19:26,09:19:26,26113,2,,0,0,197.37,0
116043524,09:20:17,09:20:17,23672,3,,0,0,583.66,0
116043524,09:20:59,09:20:59,19459,4,,0,0,903.62,0
116043524,09:21:53,09:21:53,10091,5,,0,0,1315.40,0
116043524,09:24:33,09:24:33,20132,6,,0,0,2511.04,0
116043524,09:26:00,09:26:00,13694,7,,0,0,3149.22,1
116043524,09:27:07,09:27:07,13692,8,,0,0,3871.10,0
116043524,09:27:40,09:27:40,13780,9,,0,0,4230.81,0
116043524,09:28:04,09:28:04,13778,10,,0,0,4487.31,0
116043524,09:28:24,09:28:24,21725,11,,0,0,4703.79,0
116043524,09:28:37,09:28:37,13775,12,,0,0,4850.80,0
116043524,09:29:00,09:29:00,13773,13,,0,0,5104.38,0
116043524,09:29:41,09:29:41,13772,14,,0,0,5552.11,0
116043524,09:30:04,09:30:04,13770,15,,0,0,5802.92,0
116043524,09:30:43,09:30:43,13766,16,,0,0,6219.72,0
116043524,09:31:26,09:31:26,22019,17,,0,0,6687.58,0
116043524,09:32:06,09:32:06,13764,18,,0,0,7122.94,0
116043524,09:32:42,09:32:42,13761,19,,0,0,7514.91,0
116043524,09:33:20,09:33:20,13760,20,,0,0,7929.50,0
116043524,09:33:43,09:33:43,13804,21,,0,0,8175.28,0
116043524,09:35:20,09:35:20,13756,22,,0,0,9214.23,0
116043524,09:36:00,09:36:00,13754,23,,0,0,9542.11,1
116043524,09:36:56,09:36:56,13752,24,,0,0,9906.02,0
116043524,09:38:39,09:38:39,13748,25,,0,0,10577.10,0
116043524,09:39:19,09:39:19,13831,26,,0,0,10836.90,0
116043524,09:40:07,09:40:07,13746,27,,0,0,11152.95,0
116043524,09:41:00,09:41:00,13744,28,,0,0,11503.25,0
116043524,09:43:00,09:43:00,34531,29,,0,0,12265.77,1
116043524,09:45:15,09:45:15,13738,30,,0,0,12973.32,0
116043524,09:46:57,09:46:57,13737,31,,0,0,13508.90,0
116043524,09:48:15,09:48:15,13735,32,,0,0,13916.69,0
116043524,09:49:42,09:49:42,13732,33,,0,0,14374.50,0
116043524,09:51:00,09:51:00,13731,34,,0,0,14771.70,1
116043524,09:51:49,09:51:49,13728,35,,0,0,15208.93,0
116043524,09:52:25,09:52:25,13726,36,,0,0,15532.64,0
116043524,09:53:11,09:53:11,13724,37,,0,0,15941.96,0
116043524,09:53:46,09:53:46,13722,38,,0,0,16259.67,0
116043524,09:54:10,09:54:10,21367,39,,0,0,16480.04,0
116043524,09:54:45,09:54:45,13719,40,,0,0,16790.95,0
116043524,09:55:26,09:55:26,13717,41,,0,0,17158.37,0
116043524,09:56:00,09:56:00,13821,42,,0,0,17434.49,1
116043524,09:57:19,09:57:19,13714,43,,0,0,17900.64,0
116043524,09:58:17,09:58:17,13712,44,,0,0,18241.34,0
116043524,09:59:45,09:59:45,13709,45,,0,0,18761.07,0
116043524,10:00:53,10:00:53,13707,46,,0,0,19165.29,0
116043524,10:02:03,10:02:03,18820,47,,0,0,19578.02,0
116043524,10:04:00,10:05:00,13702,48,,0,0,20240.59,1
116043524,10:05:30,10:05:30,13701,49,,0,0,20434.79,0
116043524,10:06:28,10:06:28,13699,50,,0,0,20800.65,0
116043524,10:07:21,10:07:21,13768,51,,0,0,21133.02,0
116043524,10:08:05,10:08:05,13758,52,,0,0,21408.94,0
116043524,10:08:58,10:08:58,13741,53,,0,0,21747.03,0
116043524,10:09:37,10:09:37,13720,54,,0,0,21996.88,0
116043524,10:10:52,10:10:52,13824,55,,0,0,22469.76,0
116043524,10:11:16,10:11:16,13807,56,,0,0,22620.40,0
116043524,10:11:43,10:11:43,13788,57,,0,0,22794.76,0
116043524,10:12:28,10:12:28,34440,58,,0,0,23079.16,0
116043524,10:13:00,10:13:00,13782,59,,0,0,23252.51,1
116043524,10:13:43,10:13:43,13854,60,,0,0,23635.46,0
116043524,10:14:26,10:14:26,13811,61,,0,0,24018.93,0
116043524,10:15:12,10:15:12,13830,62,,0,0,24424.40,0
116043524,10:16:00,10:16:00,13837,63,,0,0,24828.38,1
116043524,10:16:59,10:16:59,13832,64,,0,0,25235.62,0
116043524,10:17:56,10:17:56,13814,65,,0,0,25634.55,0
116043524,10:19:08,10:19:08,13801,66,,0,0,26132.02,0
116043524,10:19:52,10:19:52,13828,67,,0,0,26439.47,0
116043524,10:21:00,10:21:00,26184,68,,1,0,26887.00,1
116043525,08:20:00,08:20:00,12680,1,,0,1,0.28,1
116043525,08:20:26,08:20:26,26113,2,,0,0,197.37,0
116043525,08:21:17,08:21:17,23672,3,,0,0,583.66,0
116043525,08:21:59,08:21:59,19459,4,,0,0,903.62,0
116043525,08:22:53,08:22:53,10091,5,,0,0,1315.40,0
116043525,08:25:33,08:25:33,20132,6,,0,0,2511.04,0
116043525,08:27:00,08:27:00,13694,7,,0,0,3149.22,1
116043525,08:28:07,08:28:07,13692,8,,0,0,3871.10,0
116043525,08:28:40,08:28:40,13780,9,,0,0,4230.81,0
116043525,08:29:04,08:29:04,13778,10,,0,0,4487.31,0
116043525,08:29:24,08:29:24,21725,11,,0,0,4703.79,0
116043525,08:29:37,08:29:37,13775,12,,0,0,4850.80,0
116043525,08:30:00,08:30:00,13773,13,,0,0,5104.38,0
116043525,08:30:41,08:30:41,13772,14,,0,0,5552.11,0
116043525,08:31:04,08:31:04,13770,15,,0,0,5802.92,0
116043525,08:31:43,08:31:43,13766,16,,0,0,6219.72,0
116043525,08:32:26,08:32:26,22019,17,,0,0,6687.58,0
116043525,08:33:06,08:33:06,13764,18,,0,0,7122.94,0
116043525,08:33:42,08:33:42,13761,19,,0,0,7514.91,0
116043525,08:34:20,08:34:20,13760,20,,0,0,7929.50,0
116043525,08:34:43,08:34:43,13804,21,,0,0,8175.28,0
116043525,08:36:20,08:36:20,13756,22,,0,0,9214.23,0
116043525,08:37:00,08:37:00,13754,23,,0,0,9542.11,1
116043525,08:37:56,08:37:56,13752,24,,0,0,9906.02,0
116043525,08:39:39,08:39:39,13748,25,,0,0,10577.10,0
116043525,08:40:19,08:40:19,13831,26,,0,0,10836.90,0
116043525,08:41:07,08:41:07,13746,27,,0,0,11152.95,0
116043525,08:42:00,08:42:00,13744,28,,0,0,11503.25,0
116043525,08:44:00,08:44:00,34531,29,,0,0,12265.77,1
116043525,08:46:15,08:46:15,13738,30,,0,0,12973.32,0
116043525,08:47:57,08:47:57,13737,31,,0,0,13508.90,0
116043525,08:49:15,08:49:15,13735,32,,0,0,13916.69,0
116043525,08:50:42,08:50:42,13732,33,,0,0,14374.50,0
116043525,08:52:00,08:52:00,13731,34,,0,0,14771.70,1
116043525,08:52:49,08:52:49,13728,35,,0,0,15208.93,0
116043525,08:53:25,08:53:25,13726,36,,0,0,15532.64,0
116043525,08:54:11,08:54:11,13724,37,,0,0,15941.96,0
116043525,08:54:46,08:54:46,13722,38,,0,0,16259.67,0
116043525,08:55:10,08:55:10,21367,39,,0,0,16480.04,0
116043525,08:55:45,08:55:45,13719,40,,0,0,16790.95,0
116043525,08:56:26,08:56:26,13717,41,,0,0,17158.37,0
116043525,08:57:00,08:57:00,13821,42,,0,0,17434.49,1
116043525,08:58:09,08:58:09,13714,43,,0,0,17900.64,0
116043525,08:58:59,08:58:59,13712,44,,0,0,18241.34,0
116043525,09:00:16,09:00:16,13709,45,,0,0,18761.07,0
116043525,09:01:16,09:01:16,13707,46,,0,0,19165.29,0
116043525,09:02:17,09:02:17,18820,47,,0,0,19578.02,0
116043525,09:04:00,09:05:00,13702,48,,0,0,20240.59,1
116043525,09:05:30,09:05:30,13701,49,,0,0,20434.79,0
116043525,09:06:28,09:06:28,13699,50,,0,0,20800.65,0
116043525,09:07:21,09:07:21,13768,51,,0,0,21133.02,0
116043525,09:08:05,09:08:05,13758,52,,0,0,21408.94,0
116043525,09:08:58,09:08:58,13741,53,,0,0,21747.03,0
116043525,09:09:37,09:09:37,13720,54,,0,0,21996.88,0
116043525,09:10:52,09:10:52,13824,55,,0,0,22469.76,0
116043525,09:11:16,09:11:16,13807,56,,0,0,22620.40,0
116043525,09:11:43,09:11:43,13788,57,,0,0,22794.76,0
116043525,09:12:28,09:12:28,34440,58,,0,0,23079.16,0
116043525,09:13:00,09:13:00,13782,59,,0,0,23252.51,1
116043525,09:13:43,09:13:43,13854,60,,0,0,23635.46,0
116043525,09:14:26,09:14:26,13811,61,,0,0,24018.93,0
116043525,09:15:12,09:15:12,13830,62,,0,0,24424.40,0
116043525,09:16:00,09:16:00,13837,63,,0,0,24828.38,1
116043525,09:16:47,09:16:47,13832,64,,0,0,25235.62,0
116043525,09:17:33,09:17:33,13814,65,,0,0,25634.55,0
116043525,09:18:30,09:18:30,13801,66,,0,0,26132.02,0
116043525,09:19:05,09:19:05,13828,67,,0,0,26439.47,0
116043525,09:20:00,09:20:00,26184,68,,1,0,26887.00,1
116043526,07:22:00,07:22:00,12680,1,,0,1,0.28,1
116043526,07:22:26,07:22:26,26113,2,,0,0,197.37,0
116043526,07:23:17,07:23:17,23672,3,,0,0,583.66,0
116043526,07:23:59,07:23:59,19459,4,,0,0,903.62,0
116043526,07:24:53,07:24:53,10091,5,,0,0,1315.40,0
116043526,07:27:33,07:27:33,20132,6,,0,0,2511.04,0
116043526,07:29:00,07:29:00,13694,7,,0,0,3149.22,1
116043526,07:30:07,07:30:07,13692,8,,0,0,3871.10,0
116043526,07:30:40,07:30:40,13780,9,,0,0,4230.81,0
116043526,07:31:04,07:31:04,13778,10,,0,0,4487.31,0
116043526,07:31:24,07:31:24,21725,11,,0,0,4703.79,0
116043526,07:31:37,07:31:37,13775,12,,0,0,4850.80,0
116043526,07:32:00,07:32:00,13773,13,,0,0,5104.38,0
116043526,07:32:41,07:32:41,13772,14,,0,0,5552.11,0
116043526,07:33:04,07:33:04,13770,15,,0,0,5802.92,0
116043526,07:33:43,07:33:43,13766,16,,0,0,6219.72,0
116043526,07:34:26,07:34:26,22019,17,,0,0,6687.58,0
116043526,07:35:06,07:35:06,13764,18,,0,0,7122.94,0
116043526,07:35:42,07:35:42,13761,19,,0,0,7514.91,0
116043526,07:36:20,07:36:20,13760,20,,0,0,7929.50,0
116043526,07:36:43,07:36:43,13804,21,,0,0,8175.28,0
116043526,07:38:20,07:38:20,13756,22,,0,0,9214.23,0
116043526,07:39:00,07:39:00,13754,23,,0,0,9542.11,1
116043526,07:39:48,07:39:48,13752,24,,0,0,9906.02,0
116043526,07:41:16,07:41:16,13748,25,,0,0,10577.10,0
116043526,07:41:50,07:41:50,13831,26,,0,0,10836.90,0
116043526,07:42:31,07:42:31,13746,27,,0,0,11152.95,0
116043526,07:43:17,07:43:17,13744,28,,0,0,11503.25,0
116043526,07:45:00,07:45:00,34531,29,,0,0,12265.77,1
116043526,07:46:58,07:46:58,13738,30,,0,0,12973.32,0
116043526,07:48:27,07:48:27,13737,31,,0,0,13508.90,0
116043526,07:49:35,07:49:35,13735,32,,0,0,13916.69,0
116043526,07:50:51,07:50:51,13732,33,,0,0,14374.50,0
116043526,07:52:00,07:52:00,13731,34,,0,0,14771.70,1
116043526,07:52:49,07:52:49,13728,35,,0,0,15208.93,0
116043526,07:53:25,07:53:25,13726,36,,0,0,15532.64,0
116043526,07:54:11,07:54:11,13724,37,,0,0,15941.96,0
116043526,07:54:46,07:54:46,13722,38,,0,0,16259.67,0
116043526,07:55:10,07:55:10,21367,39,,0,0,16480.04,0
116043526,07:55:45,07:55:45,13719,40,,0,0,16790.95,0
116043526,07:56:26,07:56:26,13717,41,,0,0,17158.37,0
116043526,07:57:00,07:57:00,13821,42,,0,0,17434.49,1
116043526,07:58:09,07:58:09,13714,43,,0,0,17900.64,0
116043526,07:58:59,07:58:59,13712,44,,0,0,18241.34,0
116043526,08:00:16,08:00:16,13709,45,,0,0,18761.07,0
116043526,08:01:16,08:01:16,13707,46,,0,0,19165.29,0
116043526,08:02:17,08:02:17,18820,47,,0,0,19578.02,0
116043526,08:04:00,08:05:00,13702,48,,0,0,20240.59,1
116043526,08:05:26,08:05:26,13701,49,,0,0,20434.79,0
116043526,08:06:16,08:06:16,13699,50,,0,0,20800.65,0
116043526,08:07:02,08:07:02,13768,51,,0,0,21133.02,0
116043526,08:07:40,08:07:40,13758,52,,0,0,21408.94,0
116043526,08:08:27,08:08:27,13741,53,,0,0,21747.03,0
116043526,08:09:01,08:09:01,13720,54,,0,0,21996.88,0
116043526,08:10:07,08:10:07,13824,55,,0,0,22469.76,0
116043526,08:10:28,08:10:28,13807,56,,0,0,22620.40,0
116043526,08:10:52,08:10:52,13788,57,,0,0,22794.76,0
116043526,08:11:31,08:11:31,34440,58,,0,0,23079.16,0
116043526,08:12:00,08:12:00,13782,59,,0,0,23252.51,1
116043526,08:12:43,08:12:43,13854,60,,0,0,23635.46,0
116043526,08:13:26,08:13:26,13811,61,,0,0,24018.93,0
116043526,08:14:12,08:14:12,13830,62,,0,0,24424.40,0
116043526,08:15:00,08:15:00,13837,63,,0,0,24828.38,1
116043526,08:15:47,08:15:47,13832,64,,0,0,25235.62,0
116043526,08:16:33,08:16:33,13814,65,,0,0,25634.55,0
116043526,08:17:30,08:17:30,13801,66,,0,0,26132.02,0
116043526,08:18:05,08:18:05,13828,67,,0,0,26439.47,0
116043526,08:19:00,08:19:00,26184,68,,1,0,26887.00,1
116043527,06:22:00,06:22:00,12680,1,,0,1,0.28,1
116043527,06:22:26,06:22:26,26113,2,,0,0,197.37,0
116043527,06:23:17,06:23:17,23672,3,,0,0,583.66,0
116043527,06:23:59,06:23:59,19459,4,,0,0,903.62,0
116043527,06:24:53,06:24:53,10091,5,,0,0,1315.40,0
116043527,06:27:33,06:27:33,20132,6,,0,0,2511.04,0
116043527,06:29:00,06:29:00,13694,7,,0,0,3149.22,1
116043527,06:30:07,06:30:07,13692,8,,0,0,3871.10,0
116043527,06:30:40,06:30:40,13780,9,,0,0,4230.81,0
116043527,06:31:04,06:31:04,13778,10,,0,0,4487.31,0
116043527,06:31:24,06:31:24,21725,11,,0,0,4703.79,0
116043527,06:31:37,06:31:37,13775,12,,0,0,4850.80,0
116043527,06:32:00,06:32:00,13773,13,,0,0,5104.38,0
116043527,06:32:41,06:32:41,13772,14,,0,0,5552.11,0
116043527,06:33:04,06:33:04,13770,15,,0,0,5802.92,0
116043527,06:33:43,06:33:43,13766,16,,0,0,6219.72,0
116043527,06:34:26,06:34:26,22019,17,,0,0,6687.58,0
116043527,06:35:06,06:35:06,13764,18,,0,0,7122.94,0
116043527,06:35:42,06:35:42,13761,19,,0,0,7514.91,0
116043527,06:36:20,06:36:20,13760,20,,0,0,7929.50,0
116043527,06:36:43,06:36:43,13804,21,,0,0,8175.28,0
116043527,06:38:20,06:38:20,13756,22,,0,0,9214.23,0
116043527,06:39:00,06:39:00,13754,23,,0,0,9542.11,1
116043527,06:39:48,06:39:48,13752,24,,0,0,9906.02,0
116043527,06:41:16,06:41:16,13748,25,,0,0,10577.10,0
116043527,06:41:50,06:41:50,13831,26,,0,0,10836.90,0
116043527,06:42:31,06:42:31,13746,27,,0,0,11152.95,0
116043527,06:43:17,06:43:17,13744,28,,0,0,11503.25,0
116043527,06:45:00,06:45:00,34531,29,,0,0,12265.77,1
116043527,06:46:58,06:46:58,13738,30,,0,0,12973.32,0
116043527,06:48:27,06:48:27,13737,31,,0,0,13508.90,0
116043527,06:49:35,06:49:35,13735,32,,0,0,13916.69,0
116043527,06:50:51,06:50:51,13732,33,,0,0,14374.50,0
116043527,06:52:00,06:52:00,13731,34,,0,0,14771.70,1
116043527,06:52:49,06:52:49,13728,35,,0,0,15208.93,0
116043527,06:53:25,06:53:25,13726,36,,0,0,15532.64,0
116043527,06:54:11,06:54:11,13724,37,,0,0,15941.96,0
116043527,06:54:46,06:54:46,13722,38,,0,0,16259.67,0
116043527,06:55:10,06:55:10,21367,39,,0,0,16480.04,0
116043527,06:55:45,06:55:45,13719,40,,0,0,16790.95,0
116043527,06:56:26,06:56:26,13717,41,,0,0,17158.37,0
116043527,06:57:00,06:57:00,13821,42,,0,0,17434.49,1
116043527,06:58:09,06:58:09,13714,43,,0,0,17900.64,0
116043527,06:58:59,06:58:59,13712,44,,0,0,18241.34,0
116043527,07:00:16,07:00:16,13709,45,,0,0,18761.07,0
116043527,07:01:16,07:01:16,13707,46,,0,0,19165.29,0
116043527,07:02:17,07:02:17,18820,47,,0,0,19578.02,0
116043527,07:04:00,07:05:00,13702,48,,0,0,20240.59,1
116043527,07:05:26,07:05:26,13701,49,,0,0,20434.79,0
116043527,07:06:16,07:06:16,13699,50,,0,0,20800.65,0
116043527,07:07:02,07:07:02,13768,51,,0,0,21133.02,0
116043527,07:07:40,07:07:40,13758,52,,0,0,21408.94,0
116043527,07:08:27,07:08:27,13741,53,,0,0,21747.03,0
116043527,07:09:01,07:09:01,13720,54,,0,0,21996.88,0
116043527,07:10:07,07:10:07,13824,55,,0,0,22469.76,0
116043527,07:10:28,07:10:28,13807,56,,0,0,22620.40,0
116043527,07:10:52,07:10:52,13788,57,,0,0,22794.76,0
116043527,07:11:31,07:11:31,34440,58,,0,0,23079.16,0
116043527,07:12:00,07:12:00,13782,59,,0,0,23252.51,1
116043527,07:12:43,07:12:43,13854,60,,0,0,23635.46,0
116043527,07:13:26,07:13:26,13811,61,,0,0,24018.93,0
116043527,07:14:12,07:14:12,13830,62,,0,0,24424.40,0
116043527,07:15:00,07:15:00,13837,63,,0,0,24828.38,1
116043527,07:15:47,07:15:47,13832,64,,0,0,25235.62,0
116043527,07:16:33,07:16:33,13814,65,,0,0,25634.55,0
116043527,07:17:30,07:17:30,13801,66,,0,0,26132.02,0
116043527,07:18:05,07:18:05,13828,67,,0,0,26439.47,0
116043527,07:19:00,07:19:00,26184,68,,1,0,26887.00,1
116043528,05:10:00,05:10:00,34701,1,,0,1,35.59,1
116043528,05:11:42,05:11:42,13752,2,,0,0,783.91,0
116043528,05:13:12,05:13:12,13748,3,,0,0,1454.99,0
116043528,05:13:47,05:13:47,13831,4,,0,0,1714.80,0
116043528,05:14:29,05:14:29,13746,5,,0,0,2030.85,0
116043528,05:15:16,05:15:16,13744,6,,0,0,2381.14,0
116043528,05:17:00,05:17:00,34531,7,,0,0,3143.66,1
116043528,05:18:58,05:18:58,13738,8,,0,0,3851.21,0
116043528,05:20:27,05:20:27,13737,9,,0,0,4386.79,0
116043528,05:21:35,05:21:35,13735,10,,0,0,4794.58,0
116043528,05:22:51,05:22:51,13732,11,,0,0,5252.39,0
116043528,05:24:00,05:24:00,13731,12,,0,0,5649.59,1
116043528,05:24:49,05:24:49,13728,13,,0,0,6086.82,0
116043528,05:25:25,05:25:25,13726,14,,0,0,6410.53,0
116043528,05:26:11,05:26:11,13724,15,,0,0,6819.86,0
116043528,05:26:46,05:26:46,13722,16,,0,0,7137.56,0
116043528,05:27:10,05:27:10,21367,17,,0,0,7357.94,0
116043528,05:27:45,05:27:45,13719,18,,0,0,7668.84,0
116043528,05:28:26,05:28:26,13717,19,,0,0,8036.26,0
116043528,05:29:00,05:29:00,13821,20,,0,0,8312.38,1
116043528,05:29:49,05:29:49,13714,21,,0,0,8778.53,0
116043528,05:30:25,05:30:25,13712,22,,0,0,9119.23,0
116043528,05:31:20,05:31:20,13709,23,,0,0,9638.96,0
116043528,05:32:03,05:32:03,13707,24,,0,0,10043.18,0
116043528,05:32:47,05:32:47,18820,25,,0,0,10455.91,0
116043528,05:34:00,05:35:00,13702,26,,0,0,11118.49,1
116043528,05:35:26,05:35:26,13701,27,,0,0,11312.69,0
116043528,05:36:16,05:36:16,13699,28,,0,0,11678.54,0
116043528,05:37:02,05:37:02,13768,29,,0,0,12010.91,0
116043528,05:37:40,05:37:40,13758,30,,0,0,12286.83,0
116043528,05:38:27,05:38:27,13741,31,,0,0,12624.92,0
116043528,05:39:01,05:39:01,13720,32,,0,0,12874.78,0
116043528,05:40:07,05:40:07,13824,33,,0,0,13347.65,0
116043528,05:40:28,05:40:28,13807,34,,0,0,13498.29,0
116043528,05:40:52,05:40:52,13788,35,,0,0,13672.65,0
116043528,05:41:31,05:41:31,34440,36,,0,0,13957.05,0
116043528,05:42:00,05:42:00,13782,37,,0,0,14130.40,1
116043528,05:42:43,05:42:43,13854,38,,0,0,14513.35,0
116043528,05:43:26,05:43:26,13811,39,,0,0,14896.82,0
116043528,05:44:12,05:44:12,13830,40,,0,0,15302.29,0
116043528,05:45:00,05:45:00,13837,41,,0,0,15706.27,1
116043528,05:45:44,05:45:44,13832,42,,0,0,16113.51,0
116043528,05:46:27,05:46:27,13814,43,,0,0,16512.44,0
116043528,05:47:21,05:47:21,13801,44,,0,0,17009.91,0
116043528,05:47:54,05:47:54,13828,45,,0,0,17317.36,0
116043528,05:49:00,05:49:00,26184,46,,1,0,17764.89,1
116043529,04:10:00,04:10:00,34701,1,,0,1,35.59,1
116043529,04:11:42,04:11:42,13752,2,,0,0,783.91,0
116043529,04:13:12,04:13:12,13748,3,,0,0,1454.99,0
116043529,04:13:47,04:13:47,13831,4,,0,0,1714.80,0
116043529,04:14:29,04:14:29,13746,5,,0,0,2030.85,0
116043529,04:15:16,04:15:16,13744,6,,0,0,2381.14,0
116043529,04:17:00,04:17:00,34531,7,,0,0,3143.66,1
116043529,04:18:58,04:18:58,13738,8,,0,0,3851.21,0
116043529,04:20:27,04:20:27,13737,9,,0,0,4386.79,0
116043529,04:21:35,04:21:35,13735,10,,0,0,4794.58,0
116043529,04:22:51,04:22:51,13732,11,,0,0,5252.39,0
116043529,04:24:00,04:24:00,13731,12,,0,0,5649.59,1
116043529,04:24:49,04:24:49,13728,13,,0,0,6086.82,0
116043529,04:25:25,04:25:25,13726,14,,0,0,6410.53,0
116043529,04:26:11,04:26:11,13724,15,,0,0,6819.86,0
116043529,04:26:46,04:26:46,13722,16,,0,0,7137.56,0
116043529,04:27:10,04:27:10,21367,17,,0,0,7357.94,0
116043529,04:27:45,04:27:45,13719,18,,0,0,7668.84,0
116043529,04:28:26,04:28:26,13717,19,,0,0,8036.26,0
116043529,04:29:00,04:29:00,13821,20,,0,0,8312.38,1
116043529,04:29:49,04:29:49,13714,21,,0,0,8778.53,0
116043529,04:30:25,04:30:25,13712,22,,0,0,9119.23,0
116043529,04:31:20,04:31:20,13709,23,,0,0,9638.96,0
116043529,04:32:03,04:32:03,13707,24,,0,0,10043.18,0
116043529,04:32:47,04:32:47,18820,25,,0,0,10455.91,0
116043529,04:34:00,04:35:00,13702,26,,0,0,11118.49,1
116043529,04:35:26,04:35:26,13701,27,,0,0,11312.69,0
116043529,04:36:16,04:36:16,13699,28,,0,0,11678.54,0
116043529,04:37:02,04:37:02,13768,29,,0,0,12010.91,0
116043529,04:37:40,04:37:40,13758,30,,0,0,12286.83,0
116043529,04:38:27,04:38:27,13741,31,,0,0,12624.92,0
116043529,04:39:01,04:39:01,13720,32,,0,0,12874.78,0
116043529,04:40:07,04:40:07,13824,33,,0,0,13347.65,0
116043529,04:40:28,04:40:28,13807,34,,0,0,13498.29,0
116043529,04:40:52,04:40:52,13788,35,,0,0,13672.65,0
116043529,04:41:31,04:41:31,34440,36,,0,0,13957.05,0
116043529,04:42:00,04:42:00,13782,37,,0,0,14130.40,1
116043529,04:42:43,04:42:43,13854,38,,0,0,14513.35,0
116043529,04:43:26,04:43:26,13811,39,,0,0,14896.82,0
116043529,04:44:12,04:44:12,13830,40,,0,0,15302.29,0
116043529,04:45:00,04:45:00,13837,41,,0,0,15706.27,1
116043529,04:45:44,04:45:44,13832,42,,0,0,16113.51,0
116043529,04:46:27,04:46:27,13814,43,,0,0,16512.44,0
116043529,04:47:21,04:47:21,13801,44,,0,0,17009.91,0
116043529,04:47:54,04:47:54,13828,45,,0,0,17317.36,0
116043529,04:49:00,04:49:00,26184,46,,1,0,17764.89,1
116043530,05:26:00,05:26:00,10028,1,,0,1,41.45,1
116043530,05:27:14,05:27:14,33870,2,,0,0,688.61,0
116043530,05:27:35,05:27:35,10020,3,,0,0,886.77,0
116043530,05:28:02,05:28:02,10016,4,,0,0,1140.29,0
116043530,05:28:32,05:28:32,10022,5,,0,0,1428.64,0
116043530,05:29:01,05:29:01,10025,6,,0,0,1699.14,0
116043530,05:30:37,05:30:37,24204,7,,0,0,2594.74,0
116043530,05:32:00,05:32:00,13694,8,,0,0,3345.15,1
116043530,05:33:00,05:33:00,13692,9,,0,0,4067.03,0
116043530,05:33:30,05:33:30,13780,10,,0,0,4426.75,0
116043530,05:33:51,05:33:51,13778,11,,0,0,4683.25,0
116043530,05:34:09,05:34:09,21725,12,,0,0,4899.73,0
116043530,05:34:21,05:34:21,13775,13,,0,0,5046.74,0
116043530,05:34:42,05:34:42,13773,14,,0,0,5300.32,0
116043530,05:35:19,05:35:19,13772,15,,0,0,5748.04,0
116043530,05:35:40,05:35:40,13770,16,,0,0,5998.85,0
116043530,05:36:15,05:36:15,13766,17,,0,0,6415.66,0
116043530,05:36:54,05:36:54,22019,18,,0,0,6883.52,0
116043530,05:37:30,05:37:30,13764,19,,0,0,7318.87,0
116043530,05:38:03,05:38:03,13761,20,,0,0,7710.84,0
116043530,05:38:37,05:38:37,13760,21,,0,0,8125.43,0
116043530,05:38:57,05:38:57,13804,22,,0,0,8371.22,0
116043530,05:40:24,05:40:24,13756,23,,0,0,9410.16,0
116043530,05:41:00,05:41:00,13754,24,,0,0,9738.05,1
116043530,05:41:48,05:41:48,13752,25,,0,0,10101.95,0
116043530,05:43:16,05:43:16,13748,26,,0,0,10773.04,0
116043530,05:43:50,05:43:50,13831,27,,0,0,11032.84,0
116043530,05:44:31,05:44:31,13746,28,,0,0,11348.89,0
116043530,05:45:17,05:45:17,13744,29,,0,0,11699.18,0
116043530,05:47:00,05:47:00,34531,30,,0,0,12461.70,1
116043530,05:48:58,05:48:58,13738,31,,0,0,13169.25,0
116043530,05:50:27,05:50:27,13737,32,,0,0,13704.83,0
116043530,05:51:35,05:51:35,13735,33,,0,0,14112.62,0
116043530,05:52:51,05:52:51,13732,34,,0,0,14570.44,0
116043530,05:54:00,05:54:00,13731,35,,0,0,14967.64,1
116043530,05:54:49,05:54:49,13728,36,,0,0,15404.86,0
116043530,05:55:25,05:55:25,13726,37,,0,0,15728.58,0
116043530,05:56:11,05:56:11,13724,38,,0,0,16137.90,0
116043530,05:56:46,05:56:46,13722,39,,0,0,16455.60,0
116043530,05:57:10,05:57:10,21367,40,,0,0,16675.98,0
116043530,05:57:45,05:57:45,13719,41,,0,0,16986.89,0
116043530,05:58:26,05:58:26,13717,42,,0,0,17354.30,0
116043530,05:59:00,05:59:00,13821,43,,0,0,17630.42,1
116043530,05:59:49,05:59:49,13714,44,,0,0,18096.57,0
116043530,06:00:25,06:00:25,13712,45,,0,0,18437.28,0
116043530,06:01:20,06:01:20,13709,46,,0,0,18957.00,0
116043530,06:02:03,06:02:03,13707,47,,0,0,19361.22,0
116043530,06:02:47,06:02:47,18820,48,,0,0,19773.96,0
116043530,06:04:00,06:05:00,13702,49,,0,0,20436.53,1
116043530,06:05:26,06:05:26,13701,50,,0,0,20630.73,0
116043530,06:06:16,06:06:16,13699,51,,0,0,20996.59,0
116043530,06:07:02,06:07:02,13768,52,,0,0,21328.95,0
116043530,06:07:40,06:07:40,13758,53,,0,0,21604.88,0
116043530,06:08:27,06:08:27,13741,54,,0,0,21942.97,0
116043530,06:09:01,06:09:01,13720,55,,0,0,22192.82,0
116043530,06:10:07,06:10:07,13824,56,,0,0,22665.69,0
116043530,06:10:28,06:10:28,13807,57,,0,0,22816.34,0
116043530,06:10:52,06:10:52,13788,58,,0,0,22990.70,0
116043530,06:11:31,06:11:31,34440,59,,0,0,23275.10,0
116043530,06:12:00,06:12:00,13782,60,,0,0,23448.44,1
116043530,06:12:43,06:12:43,13854,61,,0,0,23831.40,0
116043530,06:13:26,06:13:26,13811,62,,0,0,24214.86,0
116043530,06:14:12,06:14:12,13830,63,,0,0,24620.34,0
116043530,06:15:00,06:15:00,13837,64,,0,0,25024.31,1
116043530,06:15:47,06:15:47,13832,65,,0,0,25431.55,0
116043530,06:16:33,06:16:33,13814,66,,0,0,25830.48,0
116043530,06:17:30,06:17:30,13801,67,,0,0,26327.95,0
116043530,06:18:05,06:18:05,13828,68,,0,0,26635.46,0
116043530,06:19:00,06:19:00,26184,69,,1,0,27082.93,1
116043531,04:26:00,04:26:00,10028,1,,0,1,41.45,1
116043531,04:27:14,04:27:14,33870,2,,0,0,688.61,0
116043531,04:27:35,04:27:35,10020,3,,0,0,886.77,0
116043531,04:28:02,04:28:02,10016,4,,0,0,1140.29,0
116043531,04:28:32,04:28:32,10022,5,,0,0,1428.64,0
116043531,04:29:01,04:29:01,10025,6,,0,0,1699.14,0
116043531,04:30:37,04:30:37,24204,7,,0,0,2594.74,0
116043531,04:32:00,04:32:00,13694,8,,0,0,3345.15,1
116043531,04:33:00,04:33:00,13692,9,,0,0,4067.03,0
116043531,04:33:30,04:33:30,13780,10,,0,0,4426.75,0
116043531,04:33:51,04:33:51,13778,11,,0,0,4683.25,0
116043531,04:34:09,04:34:09,21725,12,,0,0,4899.73,0
116043531,04:34:21,04:34:21,13775,13,,0,0,5046.74,0
116043531,04:34:42,04:34:42,13773,14,,0,0,5300.32,0
116043531,04:35:19,04:35:19,13772,15,,0,0,5748.04,0
116043531,04:35:40,04:35:40,13770,16,,0,0,5998.85,0
116043531,04:36:15,04:36:15,13766,17,,0,0,6415.66,0
116043531,04:36:54,04:36:54,22019,18,,0,0,6883.52,0
116043531,04:37:30,04:37:30,13764,19,,0,0,7318.87,0
116043531,04:38:03,04:38:03,13761,20,,0,0,7710.84,0
116043531,04:38:37,04:38:37,13760,21,,0,0,8125.43,0
116043531,04:38:57,04:38:57,13804,22,,0,0,8371.22,0
116043531,04:40:24,04:40:24,13756,23,,0,0,9410.16,0
116043531,04:41:00,04:41:00,13754,24,,0,0,9738.05,1
116043531,04:41:48,04:41:48,13752,25,,0,0,10101.95,0
116043531,04:43:16,04:43:16,13748,26,,0,0,10773.04,0
116043531,04:43:50,04:43:50,13831,27,,0,0,11032.84,0
116043531,04:44:31,04:44:31,13746,28,,0,0,11348.89,0
116043531,04:45:17,04:45:17,13744,29,,0,0,11699.18,0
116043531,04:47:00,04:47:00,34531,30,,0,0,12461.70,1
116043531,04:48:58,04:48:58,13738,31,,0,0,13169.25,0
116043531,04:50:27,04:50:27,13737,32,,0,0,13704.83,0
116043531,04:51:35,04:51:35,13735,33,,0,0,14112.62,0
116043531,04:52:51,04:52:51,13732,34,,0,0,14570.44,0
116043531,04:54:00,04:54:00,13731,35,,0,0,14967.64,1
116043531,04:54:49,04:54:49,13728,36,,0,0,15404.86,0
116043531,04:55:25,04:55:25,13726,37,,0,0,15728.58,0
116043531,04:56:11,04:56:11,13724,38,,0,0,16137.90,0
116043531,04:56:46,04:56:46,13722,39,,0,0,16455.60,0
116043531,04:57:10,04:57:10,21367,40,,0,0,16675.98,0
116043531,04:57:45,04:57:45,13719,41,,0,0,16986.89,0
116043531,04:58:26,04:58:26,13717,42,,0,0,17354.30,0
116043531,04:59:00,04:59:00,13821,43,,0,0,17630.42,1
116043531,04:59:49,04:59:49,13714,44,,0,0,18096.57,0
116043531,05:00:25,05:00:25,13712,45,,0,0,18437.28,0
116043531,05:01:20,05:01:20,13709,46,,0,0,18957.00,0
116043531,05:02:03,05:02:03,13707,47,,0,0,19361.22,0
116043531,05:02:47,05:02:47,18820,48,,0,0,19773.96,0
116043531,05:04:00,05:05:00,13702,49,,0,0,20436.53,1
116043531,05:05:26,05:05:26,13701,50,,0,0,20630.73,0
116043531,05:06:16,05:06:16,13699,51,,0,0,20996.59,0
116043531,05:07:02,05:07:02,13768,52,,0,0,21328.95,0
116043531,05:07:40,05:07:40,13758,53,,0,0,21604.88,0
116043531,05:08:27,05:08:27,13741,54,,0,0,21942.97,0
116043531,05:09:01,05:09:01,13720,55,,0,0,22192.82,0
116043531,05:10:07,05:10:07,13824,56,,0,0,22665.69,0
116043531,05:10:28,05:10:28,13807,57,,0,0,22816.34,0
116043531,05:10:52,05:10:52,13788,58,,0,0,22990.70,0
116043531,05:11:31,05:11:31,34440,59,,0,0,23275.10,0
116043531,05:12:00,05:12:00,13782,60,,0,0,23448.44,1
116043531,05:12:43,05:12:43,13854,61,,0,0,23831.40,0
116043531,05:13:26,05:13:26,13811,62,,0,0,24214.86,0
116043531,05:14:12,05:14:12,13830,63,,0,0,24620.34,0
116043531,05:15:00,05:15:00,13837,64,,0,0,25024.31,1
116043531,05:15:47,05:15:47,13832,65,,0,0,25431.55,0
116043531,05:16:33,05:16:33,13814,66,,0,0,25830.48,0
116043531,05:17:30,05:17:30,13801,67,,0,0,26327.95,0
116043531,05:18:05,05:18:05,13828,68,,0,0,26635.46,0
116043531,05:19:00,05:19:00,26184,69,,1,0,27082.93,1
116043532,20:52:00,20:52:00,34701,1,,0,1,35.59,1
116043532,20:53:57,20:53:57,13752,2,,0,0,783.91,0
116043532,20:55:40,20:55:40,13748,3,,0,0,1454.99,0
116043532,20:56:20,20:56:20,13831,4,,0,0,1714.80,0
116043532,20:57:08,20:57:08,13746,5,,0,0,2030.85,0
116043532,20:58:01,20:58:01,13744,6,,0,0,2381.14,0
116043532,21:00:00,21:00:00,34531,7,,0,0,3143.66,1
116043532,21:01:58,21:01:58,13738,8,,0,0,3851.21,0
116043532,21:03:27,21:03:27,13737,9,,0,0,4386.79,0
116043532,21:04:35,21:04:35,13735,10,,0,0,4794.58,0
116043532,21:05:51,21:05:51,13732,11,,0,0,5252.39,0
116043532,21:07:00,21:07:00,13731,12,,0,0,5649.59,1
116043532,21:07:49,21:07:49,13728,13,,0,0,6086.82,0
116043532,21:08:25,21:08:25,13726,14,,0,0,6410.53,0
116043532,21:09:11,21:09:11,13724,15,,0,0,6819.86,0
116043532,21:09:46,21:09:46,13722,16,,0,0,7137.56,0
116043532,21:10:10,21:10:10,21367,17,,0,0,7357.94,0
116043532,21:10:45,21:10:45,13719,18,,0,0,7668.84,0
116043532,21:11:26,21:11:26,13717,19,,0,0,8036.26,0
116043532,21:12:00,21:12:00,13821,20,,0,0,8312.38,1
116043532,21:13:09,21:13:09,13714,21,,0,0,8778.53,0
116043532,21:13:59,21:13:59,13712,22,,0,0,9119.23,0
116043532,21:15:16,21:15:16,13709,23,,0,0,9638.96,0
116043532,21:16:16,21:16:16,13707,24,,0,0,10043.18,0
116043532,21:17:17,21:17:17,18820,25,,0,0,10455.91,0
116043532,21:19:00,21:20:00,13702,26,,0,0,11118.49,1
116043532,21:20:26,21:20:26,13701,27,,0,0,11312.69,0
116043532,21:21:16,21:21:16,13699,28,,0,0,11678.54,0
116043532,21:22:02,21:22:02,13768,29,,0,0,12010.91,0
116043532,21:22:40,21:22:40,13758,30,,0,0,12286.83,0
116043532,21:23:27,21:23:27,13741,31,,0,0,12624.92,0
116043532,21:24:01,21:24:01,13720,32,,0,0,12874.78,0
116043532,21:25:07,21:25:07,13824,33,,0,0,13347.65,0
116043532,21:25:28,21:25:28,13807,34,,0,0,13498.29,0
116043532,21:25:52,21:25:52,13788,35,,0,0,13672.65,0
116043532,21:26:31,21:26:31,34440,36,,0,0,13957.05,0
116043532,21:27:00,21:27:00,13782,37,,0,0,14130.40,1
116043532,21:27:43,21:27:43,13854,38,,0,0,14513.35,0
116043532,21:28:26,21:28:26,13811,39,,0,0,14896.82,0
116043532,21:29:12,21:29:12,13830,40,,0,0,15302.29,0
116043532,21:30:00,21:30:00,13837,41,,0,0,15706.27,1
116043532,21:30:44,21:30:44,13832,42,,0,0,16113.51,0
116043532,21:31:27,21:31:27,13814,43,,0,0,16512.44,0
116043532,21:32:21,21:32:21,13801,44,,0,0,17009.91,0
116043532,21:32:54,21:32:54,13828,45,,0,0,17317.36,0
116043532,21:34:00,21:34:00,26184,46,,1,0,17764.89,1
116043533,20:20:00,20:20:00,34701,1,,0,1,35.59,1
116043533,20:21:57,20:21:57,13752,2,,0,0,783.91,0
116043533,20:23:40,20:23:40,13748,3,,0,0,1454.99,0
116043533,20:24:20,20:24:20,13831,4,,0,0,1714.80,0
116043533,20:25:08,20:25:08,13746,5,,0,0,2030.85,0
116043533,20:26:01,20:26:01,13744,6,,0,0,2381.14,0
116043533,20:28:00,20:28:00,34531,7,,0,0,3143.66,1
116043533,20:30:15,20:30:15,13738,8,,0,0,3851.21,0
116043533,20:31:57,20:31:57,13737,9,,0,0,4386.79,0
116043533,20:33:15,20:33:15,13735,10,,0,0,4794.58,0
116043533,20:34:42,20:34:42,13732,11,,0,0,5252.39,0
116043533,20:36:00,20:36:00,13731,12,,0,0,5649.59,1
116043533,20:36:49,20:36:49,13728,13,,0,0,6086.82,0
116043533,20:37:25,20:37:25,13726,14,,0,0,6410.53,0
116043533,20:38:11,20:38:11,13724,15,,0,0,6819.86,0
116043533,20:38:46,20:38:46,13722,16,,0,0,7137.56,0
116043533,20:39:10,20:39:10,21367,17,,0,0,7357.94,0
116043533,20:39:45,20:39:45,13719,18,,0,0,7668.84,0
116043533,20:40:26,20:40:26,13717,19,,0,0,8036.26,0
116043533,20:41:00,20:41:00,13821,20,,0,0,8312.38,1
116043533,20:42:19,20:42:19,13714,21,,0,0,8778.53,0
116043533,20:43:17,20:43:17,13712,22,,0,0,9119.23,0
116043533,20:44:45,20:44:45,13709,23,,0,0,9638.96,0
116043533,20:45:53,20:45:53,13707,24,,0,0,10043.18,0
116043533,20:47:03,20:47:03,18820,25,,0,0,10455.91,0
116043533,20:49:00,20:50:00,13702,26,,0,0,11118.49,1
116043533,20:50:26,20:50:26,13701,27,,0,0,11312.69,0
116043533,20:51:16,20:51:16,13699,28,,0,0,11678.54,0
116043533,20:52:02,20:52:02,13768,29,,0,0,12010.91,0
116043533,20:52:40,20:52:40,13758,30,,0,0,12286.83,0
116043533,20:53:27,20:53:27,13741,31,,0,0,12624.92,0
116043533,20:54:01,20:54:01,13720,32,,0,0,12874.78,0
116043533,20:55:07,20:55:07,13824,33,,0,0,13347.65,0
116043533,20:55:28,20:55:28,13807,34,,0,0,13498.29,0
116043533,20:55:52,20:55:52,13788,35,,0,0,13672.65,0
116043533,20:56:31,20:56:31,34440,36,,0,0,13957.05,0
116043533,20:57:00,20:57:00,13782,37,,0,0,14130.40,1
116043533,20:57:58,20:57:58,13854,38,,0,0,14513.35,0
116043533,20:58:56,20:58:56,13811,39,,0,0,14896.82,0
116043533,20:59:57,20:59:57,13830,40,,0,0,15302.29,0
116043533,21:01:00,21:01:00,13837,41,,0,0,15706.27,1
116043533,21:01:44,21:01:44,13832,42,,0,0,16113.51,0
116043533,21:02:27,21:02:27,13814,43,,0,0,16512.44,0
116043533,21:03:21,21:03:21,13801,44,,0,0,17009.91,0
116043533,21:03:54,21:03:54,13828,45,,0,0,17317.36,0
116043533,21:05:00,21:05:00,26184,46,,1,0,17764.89,1
116043534,19:50:00,19:50:00,34701,1,,0,1,35.59,1
116043534,19:51:57,19:51:57,13752,2,,0,0,783.91,0
116043534,19:53:40,19:53:40,13748,3,,0,0,1454.99,0
116043534,19:54:20,19:54:20,13831,4,,0,0,1714.80,0
116043534,19:55:08,19:55:08,13746,5,,0,0,2030.85,0
116043534,19:56:01,19:56:01,13744,6,,0,0,2381.14,0
116043534,19:58:00,19:58:00,34531,7,,0,0,3143.66,1
116043534,20:00:15,20:00:15,13738,8,,0,0,3851.21,0
116043534,20:01:57,20:01:57,13737,9,,0,0,4386.79,0
116043534,20:03:15,20:03:15,13735,10,,0,0,4794.58,0
116043534,20:04:42,20:04:42,13732,11,,0,0,5252.39,0
116043534,20:06:00,20:06:00,13731,12,,0,0,5649.59,1
116043534,20:06:49,20:06:49,13728,13,,0,0,6086.82,0
116043534,20:07:25,20:07:25,13726,14,,0,0,6410.53,0
116043534,20:08:11,20:08:11,13724,15,,0,0,6819.86,0
116043534,20:08:46,20:08:46,13722,16,,0,0,7137.56,0
116043534,20:09:10,20:09:10,21367,17,,0,0,7357.94,0
116043534,20:09:45,20:09:45,13719,18,,0,0,7668.84,0
116043534,20:10:26,20:10:26,13717,19,,0,0,8036.26,0
116043534,20:11:00,20:11:00,13821,20,,0,0,8312.38,1
116043534,20:12:19,20:12:19,13714,21,,0,0,8778.53,0
116043534,20:13:17,20:13:17,13712,22,,0,0,9119.23,0
116043534,20:14:45,20:14:45,13709,23,,0,0,9638.96,0
116043534,20:15:53,20:15:53,13707,24,,0,0,10043.18,0
116043534,20:17:03,20:17:03,18820,25,,0,0,10455.91,0
116043534,20:19:00,20:20:00,13702,26,,0,0,11118.49,1
116043534,20:20:26,20:20:26,13701,27,,0,0,11312.69,0
116043534,20:21:16,20:21:16,13699,28,,0,0,11678.54,0
116043534,20:22:02,20:22:02,13768,29,,0,0,12010.91,0
116043534,20:22:40,20:22:40,13758,30,,0,0,12286.83,0
116043534,20:23:27,20:23:27,13741,31,,0,0,12624.92,0
116043534,20:24:01,20:24:01,13720,32,,0,0,12874.78,0
116043534,20:25:07,20:25:07,13824,33,,0,0,13347.65,0
116043534,20:25:28,20:25:28,13807,34,,0,0,13498.29,0
116043534,20:25:52,20:25:52,13788,35,,0,0,13672.65,0
116043534,20:26:31,20:26:31,34440,36,,0,0,13957.05,0
116043534,20:27:00,20:27:00,13782,37,,0,0,14130.40,1
116043534,20:27:58,20:27:58,13854,38,,0,0,14513.35,0
116043534,20:28:56,20:28:56,13811,39,,0,0,14896.82,0
116043534,20:29:57,20:29:57,13830,40,,0,0,15302.29,0
116043534,20:31:00,20:31:00,13837,41,,0,0,15706.27,1
116043534,20:31:44,20:31:44,13832,42,,0,0,16113.51,0
116043534,20:32:27,20:32:27,13814,43,,0,0,16512.44,0
116043534,20:33:21,20:33:21,13801,44,,0,0,17009.91,0
116043534,20:33:54,20:33:54,13828,45,,0,0,17317.36,0
116043534,20:35:00,20:35:00,26184,46,,1,0,17764.89,1
116043535,19:20:00,19:20:00,34701,1,,0,1,35.59,1
116043535,19:21:57,19:21:57,13752,2,,0,0,783.91,0
116043535,19:23:40,19:23:40,13748,3,,0,0,1454.99,0
116043535,19:24:20,19:24:20,13831,4,,0,0,1714.80,0
116043535,19:25:08,19:25:08,13746,5,,0,0,2030.85,0
116043535,19:26:01,19:26:01,13744,6,,0,0,2381.14,0
116043535,19:28:00,19:28:00,34531,7,,0,0,3143.66,1
116043535,19:30:15,19:30:15,13738,8,,0,0,3851.21,0
116043535,19:31:57,19:31:57,13737,9,,0,0,4386.79,0
116043535,19:33:15,19:33:15,13735,10,,0,0,4794.58,0
116043535,19:34:42,19:34:42,13732,11,,0,0,5252.39,0
116043535,19:36:00,19:36:00,13731,12,,0,0,5649.59,1
116043535,19:36:49,19:36:49,13728,13,,0,0,6086.82,0
116043535,19:37:25,19:37:25,13726,14,,0,0,6410.53,0
116043535,19:38:11,19:38:11,13724,15,,0,0,6819.86,0
116043535,19:38:46,19:38:46,13722,16,,0,0,7137.56,0
116043535,19:39:10,19:39:10,21367,17,,0,0,7357.94,0
116043535,19:39:45,19:39:45,13719,18,,0,0,7668.84,0
116043535,19:40:26,19:40:26,13717,19,,0,0,8036.26,0
116043535,19:41:00,19:41:00,13821,20,,0,0,8312.38,1
116043535,19:42:19,19:42:19,13714,21,,0,0,8778.53,0
116043535,19:43:17,19:43:17,13712,22,,0,0,9119.23,0
116043535,19:44:45,19:44:45,13709,23,,0,0,9638.96,0
116043535,19:45:53,19:45:53,13707,24,,0,0,10043.18,0
116043535,19:47:03,19:47:03,18820,25,,0,0,10455.91,0
116043535,19:49:00,19:50:00,13702,26,,0,0,11118.49,1
116043535,19:50:26,19:50:26,13701,27,,0,0,11312.69,0
116043535,19:51:16,19:51:16,13699,28,,0,0,11678.54,0
116043535,19:52:02,19:52:02,13768,29,,0,0,12010.91,0
116043535,19:52:40,19:52:40,13758,30,,0,0,12286.83,0
116043535,19:53:27,19:53:27,13741,31,,0,0,12624.92,0
116043535,19:54:01,19:54:01,13720,32,,0,0,12874.78,0
116043535,19:55:07,19:55:07,13824,33,,0,0,13347.65,0
116043535,19:55:28,19:55:28,13807,34,,0,0,13498.29,0
116043535,19:55:52,19:55:52,13788,35,,0,0,13672.65,0
116043535,19:56:31,19:56:31,34440,36,,0,0,13957.05,0
116043535,19:57:00,19:57:00,13782,37,,0,0,14130.40,1
116043535,19:57:58,19:57:58,13854,38,,0,0,14513.35,0
116043535,19:58:56,19:58:56,13811,39,,0,0,14896.82,0
116043535,19:59:57,19:59:57,13830,40,,0,0,15302.29,0
116043535,20:01:00,20:01:00,13837,41,,0,0,15706.27,1
116043535,20:01:44,20:01:44,13832,42,,0,0,16113.51,0
116043535,20:02:27,20:02:27,13814,43,,0,0,16512.44,0
116043535,20:03:21,20:03:21,13801,44,,0,0,17009.91,0
116043535,20:03:54,20:03:54,13828,45,,0,0,17317.36,0
116043535,20:05:00,20:05:00,26184,46,,1,0,17764.89,1
116043536,18:50:00,18:50:00,34701,1,,0,1,35.59,1
116043536,18:51:57,18:51:57,13752,2,,0,0,783.91,0
116043536,18:53:40,18:53:40,13748,3,,0,0,1454.99,0
116043536,18:54:20,18:54:20,13831,4,,0,0,1714.80,0
116043536,18:55:08,18:55:08,13746,5,,0,0,2030.85,0
116043536,18:56:01,18:56:01,13744,6,,0,0,2381.14,0
116043536,18:58:00,18:58:00,34531,7,,0,0,3143.66,1
116043536,19:00:15,19:00:15,13738,8,,0,0,3851.21,0
116043536,19:01:57,19:01:57,13737,9,,0,0,4386.79,0
116043536,19:03:15,19:03:15,13735,10,,0,0,4794.58,0
116043536,19:04:42,19:04:42,13732,11,,0,0,5252.39,0
116043536,19:06:00,19:06:00,13731,12,,0,0,5649.59,1
116043536,19:06:49,19:06:49,13728,13,,0,0,6086.82,0
116043536,19:07:25,19:07:25,13726,14,,0,0,6410.53,0
116043536,19:08:11,19:08:11,13724,15,,0,0,6819.86,0
116043536,19:08:46,19:08:46,13722,16,,0,0,7137.56,0
116043536,19:09:10,19:09:10,21367,17,,0,0,7357.94,0
116043536,19:09:45,19:09:45,13719,18,,0,0,7668.84,0
116043536,19:10:26,19:10:26,13717,19,,0,0,8036.26,0
116043536,19:11:00,19:11:00,13821,20,,0,0,8312.38,1
116043536,19:12:19,19:12:19,13714,21,,0,0,8778.53,0
116043536,19:13:17,19:13:17,13712,22,,0,0,9119.23,0
116043536,19:14:45,19:14:45,13709,23,,0,0,9638.96,0
116043536,19:15:53,19:15:53,13707,24,,0,0,10043.18,0
116043536,19:17:03,19:17:03,18820,25,,0,0,10455.91,0
116043536,19:19:00,19:20:00,13702,26,,0,0,11118.49,1
116043536,19:20:26,19:20:26,13701,27,,0,0,11312.69,0
116043536,19:21:16,19:21:16,13699,28,,0,0,11678.54,0
116043536,19:22:02,19:22:02,13768,29,,0,0,12010.91,0
116043536,19:22:40,19:22:40,13758,30,,0,0,12286.83,0
116043536,19:23:27,19:23:27,13741,31,,0,0,12624.92,0
116043536,19:24:01,19:24:01,13720,32,,0,0,12874.78,0
116043536,19:25:07,19:25:07,13824,33,,0,0,13347.65,0
116043536,19:25:28,19:25:28,13807,34,,0,0,13498.29,0
116043536,19:25:52,19:25:52,13788,35,,0,0,13672.65,0
116043536,19:26:31,19:26:31,34440,36,,0,0,13957.05,0
116043536,19:27:00,19:27:00,13782,37,,0,0,14130.40,1
116043536,19:27:58,19:27:58,13854,38,,0,0,14513.35,0
116043536,19:28:56,19:28:56,13811,39,,0,0,14896.82,0
116043536,19:29:57,19:29:57,13830,40,,0,0,15302.29,0
116043536,19:31:00,19:31:00,13837,41,,0,0,15706.27,1
116043536,19:31:44,19:31:44,13832,42,,0,0,16113.51,0
116043536,19:32:27,19:32:27,13814,43,,0,0,16512.44,0
116043536,19:33:21,19:33:21,13801,44,,0,0,17009.91,0
116043536,19:33:54,19:33:54,13828,45,,0,0,17317.36,0
116043536,19:35:00,19:35:00,26184,46,,1,0,17764.89,1
116043537,18:19:00,18:19:00,34701,1,,0,1,35.59,1
116043537,18:20:57,18:20:57,13752,2,,0,0,783.91,0
116043537,18:22:40,18:22:40,13748,3,,0,0,1454.99,0
116043537,18:23:20,18:23:20,13831,4,,0,0,1714.80,0
116043537,18:24:08,18:24:08,13746,5,,0,0,2030.85,0
116043537,18:25:01,18:25:01,13744,6,,0,0,2381.14,0
116043537,18:27:00,18:27:00,34531,7,,0,0,3143.66,1
116043537,18:29:15,18:29:15,13738,8,,0,0,3851.21,0
116043537,18:30:57,18:30:57,13737,9,,0,0,4386.79,0
116043537,18:32:15,18:32:15,13735,10,,0,0,4794.58,0
116043537,18:33:42,18:33:42,13732,11,,0,0,5252.39,0
116043537,18:35:00,18:35:00,13731,12,,0,0,5649.59,1
116043537,18:35:59,18:35:59,13728,13,,0,0,6086.82,0
116043537,18:36:42,18:36:42,13726,14,,0,0,6410.53,0
116043537,18:37:37,18:37:37,13724,15,,0,0,6819.86,0
116043537,18:38:19,18:38:19,13722,16,,0,0,7137.56,0
116043537,18:38:48,18:38:48,21367,17,,0,0,7357.94,0
116043537,18:39:30,18:39:30,13719,18,,0,0,7668.84,0
116043537,18:40:19,18:40:19,13717,19,,0,0,8036.26,0
116043537,18:41:00,18:41:00,13821,20,,0,0,8312.38,1
116043537,18:42:19,18:42:19,13714,21,,0,0,8778.53,0
116043537,18:43:17,18:43:17,13712,22,,0,0,9119.23,0
116043537,18:44:45,18:44:45,13709,23,,0,0,9638.96,0
116043537,18:45:53,18:45:53,13707,24,,0,0,10043.18,0
116043537,18:47:03,18:47:03,18820,25,,0,0,10455.91,0
116043537,18:49:00,18:50:00,13702,26,,0,0,11118.49,1
116043537,18:50:30,18:50:30,13701,27,,0,0,11312.69,0
116043537,18:51:28,18:51:28,13699,28,,0,0,11678.54,0
116043537,18:52:21,18:52:21,13768,29,,0,0,12010.91,0
116043537,18:53:05,18:53:05,13758,30,,0,0,12286.83,0
116043537,18:53:58,18:53:58,13741,31,,0,0,12624.92,0
116043537,18:54:37,18:54:37,13720,32,,0,0,12874.78,0
116043537,18:55:52,18:55:52,13824,33,,0,0,13347.65,0
116043537,18:56:16,18:56:16,13807,34,,0,0,13498.29,0
116043537,18:56:43,18:56:43,13788,35,,0,0,13672.65,0
116043537,18:57:28,18:57:28,34440,36,,0,0,13957.05,0
116043537,18:58:00,18:58:00,13782,37,,0,0,14130.40,1
116043537,18:58:58,18:58:58,13854,38,,0,0,14513.35,0
116043537,18:59:56,18:59:56,13811,39,,0,0,14896.82,0
116043537,19:00:57,19:00:57,13830,40,,0,0,15302.29,0
116043537,19:02:00,19:02:00,13837,41,,0,0,15706.27,1
116043537,19:02:55,19:02:55,13832,42,,0,0,16113.51,0
116043537,19:03:49,19:03:49,13814,43,,0,0,16512.44,0
116043537,19:04:57,19:04:57,13801,44,,0,0,17009.91,0
116043537,19:05:39,19:05:39,13828,45,,0,0,17317.36,0
116043537,19:07:00,19:07:00,26184,46,,1,0,17764.89,1
116043538,17:49:00,17:49:00,34701,1,,0,1,35.59,1
116043538,17:50:57,17:50:57,13752,2,,0,0,783.91,0
116043538,17:52:40,17:52:40,13748,3,,0,0,1454.99,0
116043538,17:53:20,17:53:20,13831,4,,0,0,1714.80,0
116043538,17:54:08,17:54:08,13746,5,,0,0,2030.85,0
116043538,17:55:01,17:55:01,13744,6,,0,0,2381.14,0
116043538,17:57:00,17:57:00,34531,7,,0,0,3143.66,1
116043538,17:59:15,17:59:15,13738,8,,0,0,3851.21,0
116043538,18:00:57,18:00:57,13737,9,,0,0,4386.79,0
116043538,18:02:15,18:02:15,13735,10,,0,0,4794.58,0
116043538,18:03:42,18:03:42,13732,11,,0,0,5252.39,0
116043538,18:05:00,18:05:00,13731,12,,0,0,5649.59,1
116043538,18:05:59,18:05:59,13728,13,,0,0,6086.82,0
116043538,18:06:42,18:06:42,13726,14,,0,0,6410.53,0
116043538,18:07:37,18:07:37,13724,15,,0,0,6819.86,0
116043538,18:08:19,18:08:19,13722,16,,0,0,7137.56,0
116043538,18:08:48,18:08:48,21367,17,,0,0,7357.94,0
116043538,18:09:30,18:09:30,13719,18,,0,0,7668.84,0
116043538,18:10:19,18:10:19,13717,19,,0,0,8036.26,0
116043538,18:11:00,18:11:00,13821,20,,0,0,8312.38,1
116043538,18:12:19,18:12:19,13714,21,,0,0,8778.53,0
116043538,18:13:17,18:13:17,13712,22,,0,0,9119.23,0
116043538,18:14:45,18:14:45,13709,23,,0,0,9638.96,0
116043538,18:15:53,18:15:53,13707,24,,0,0,10043.18,0
116043538,18:17:03,18:17:03,18820,25,,0,0,10455.91,0
116043538,18:19:00,18:20:00,13702,26,,0,0,11118.49,1
116043538,18:20:30,18:20:30,13701,27,,0,0,11312.69,0
116043538,18:21:28,18:21:28,13699,28,,0,0,11678.54,0
116043538,18:22:21,18:22:21,13768,29,,0,0,12010.91,0
116043538,18:23:05,18:23:05,13758,30,,0,0,12286.83,0
116043538,18:23:58,18:23:58,13741,31,,0,0,12624.92,0
116043538,18:24:37,18:24:37,13720,32,,0,0,12874.78,0
116043538,18:25:52,18:25:52,13824,33,,0,0,13347.65,0
116043538,18:26:16,18:26:16,13807,34,,0,0,13498.29,0
116043538,18:26:43,18:26:43,13788,35,,0,0,13672.65,0
116043538,18:27:28,18:27:28,34440,36,,0,0,13957.05,0
116043538,18:28:00,18:28:00,13782,37,,0,0,14130.40,1
116043538,18:28:58,18:28:58,13854,38,,0,0,14513.35,0
116043538,18:29:56,18:29:56,13811,39,,0,0,14896.82,0
116043538,18:30:57,18:30:57,13830,40,,0,0,15302.29,0
116043538,18:32:00,18:32:00,13837,41,,0,0,15706.27,1
116043538,18:32:55,18:32:55,13832,42,,0,0,16113.51,0
116043538,18:33:49,18:33:49,13814,43,,0,0,16512.44,0
116043538,18:34:57,18:34:57,13801,44,,0,0,17009.91,0
116043538,18:35:39,18:35:39,13828,45,,0,0,17317.36,0
116043538,18:37:00,18:37:00,26184,46,,1,0,17764.89,1
116043539,24:08:00,24:08:00,34701,1,,0,1,35.59,1
116043539,24:09:42,24:09:42,13752,2,,0,0,783.91,0
116043539,24:11:12,24:11:12,13748,3,,0,0,1454.99,0
116043539,24:11:47,24:11:47,13831,4,,0,0,1714.80,0
116043539,24:12:29,24:12:29,13746,5,,0,0,2030.85,0
116043539,24:13:16,24:13:16,13744,6,,0,0,2381.14,0
116043539,24:15:00,24:15:00,34531,7,,0,0,3143.66,1
116043539,24:16:58,24:16:58,13738,8,,0,0,3851.21,0
116043539,24:18:27,24:18:27,13737,9,,0,0,4386.79,0
116043539,24:19:35,24:19:35,13735,10,,0,0,4794.58,0
116043539,24:20:51,24:20:51,13732,11,,0,0,5252.39,0
116043539,24:22:00,24:22:00,13731,12,,0,0,5649.59,1
116043539,24:22:49,24:22:49,13728,13,,0,0,6086.82,0
116043539,24:23:25,24:23:25,13726,14,,0,0,6410.53,0
116043539,24:24:11,24:24:11,13724,15,,0,0,6819.86,0
116043539,24:24:46,24:24:46,13722,16,,0,0,7137.56,0
116043539,24:25:10,24:25:10,21367,17,,0,0,7357.94,0
116043539,24:25:45,24:25:45,13719,18,,0,0,7668.84,0
116043539,24:26:26,24:26:26,13717,19,,0,0,8036.26,0
116043539,24:27:00,24:27:00,13821,20,,0,0,8312.38,1
116043539,24:28:09,24:28:09,13714,21,,0,0,8778.53,0
116043539,24:28:59,24:28:59,13712,22,,0,0,9119.23,0
116043539,24:30:16,24:30:16,13709,23,,0,0,9638.96,0
116043539,24:31:16,24:31:16,13707,24,,0,0,10043.18,0
116043539,24:32:17,24:32:17,18820,25,,0,0,10455.91,0
116043539,24:34:00,24:35:00,13702,26,,0,0,11118.49,1
116043539,24:35:26,24:35:26,13701,27,,0,0,11312.69,0
116043539,24:36:16,24:36:16,13699,28,,0,0,11678.54,0
116043539,24:37:02,24:37:02,13768,29,,0,0,12010.91,0
116043539,24:37:40,24:37:40,13758,30,,0,0,12286.83,0
116043539,24:38:27,24:38:27,13741,31,,0,0,12624.92,0
116043539,24:39:01,24:39:01,13720,32,,0,0,12874.78,0
116043539,24:40:07,24:40:07,13824,33,,0,0,13347.65,0
116043539,24:40:28,24:40:28,13807,34,,0,0,13498.29,0
116043539,24:40:52,24:40:52,13788,35,,0,0,13672.65,0
116043539,24:41:31,24:41:31,34440,36,,0,0,13957.05,0
116043539,24:42:00,24:42:00,13782,37,,0,0,14130.40,1
116043539,24:42:43,24:42:43,13854,38,,0,0,14513.35,0
116043539,24:43:26,24:43:26,13811,39,,0,0,14896.82,0
116043539,24:44:12,24:44:12,13830,40,,0,0,15302.29,0
116043539,24:45:00,24:45:00,13837,41,,0,0,15706.27,1
116043539,24:45:33,24:45:33,13832,42,,0,0,16113.51,0
116043539,24:46:05,24:46:05,13814,43,,0,0,16512.44,0
116043539,24:46:45,24:46:45,13801,44,,0,0,17009.91,0
116043539,24:47:10,24:47:10,13828,45,,0,0,17317.36,0
116043539,24:48:00,24:48:00,26184,46,,1,0,17764.89,1
116043540,23:08:00,23:08:00,34701,1,,0,1,35.59,1
116043540,23:09:42,23:09:42,13752,2,,0,0,783.91,0
116043540,23:11:12,23:11:12,13748,3,,0,0,1454.99,0
116043540,23:11:47,23:11:47,13831,4,,0,0,1714.80,0
116043540,23:12:29,23:12:29,13746,5,,0,0,2030.85,0
116043540,23:13:16,23:13:16,13744,6,,0,0,2381.14,0
116043540,23:15:00,23:15:00,34531,7,,0,0,3143.66,1
116043540,23:16:58,23:16:58,13738,8,,0,0,3851.21,0
116043540,23:18:27,23:18:27,13737,9,,0,0,4386.79,0
116043540,23:19:35,23:19:35,13735,10,,0,0,4794.58,0
116043540,23:20:51,23:20:51,13732,11,,0,0,5252.39,0
116043540,23:22:00,23:22:00,13731,12,,0,0,5649.59,1
116043540,23:22:49,23:22:49,13728,13,,0,0,6086.82,0
116043540,23:23:25,23:23:25,13726,14,,0,0,6410.53,0
116043540,23:24:11,23:24:11,13724,15,,0,0,6819.86,0
116043540,23:24:46,23:24:46,13722,16,,0,0,7137.56,0
116043540,23:25:10,23:25:10,21367,17,,0,0,7357.94,0
116043540,23:25:45,23:25:45,13719,18,,0,0,7668.84,0
116043540,23:26:26,23:26:26,13717,19,,0,0,8036.26,0
116043540,23:27:00,23:27:00,13821,20,,0,0,8312.38,1
116043540,23:28:09,23:28:09,13714,21,,0,0,8778.53,0
116043540,23:28:59,23:28:59,13712,22,,0,0,9119.23,0
116043540,23:30:16,23:30:16,13709,23,,0,0,9638.96,0
116043540,23:31:16,23:31:16,13707,24,,0,0,10043.18,0
116043540,23:32:17,23:32:17,18820,25,,0,0,10455.91,0
116043540,23:34:00,23:35:00,13702,26,,0,0,11118.49,1
116043540,23:35:26,23:35:26,13701,27,,0,0,11312.69,0
116043540,23:36:16,23:36:16,13699,28,,0,0,11678.54,0
116043540,23:37:02,23:37:02,13768,29,,0,0,12010.91,0
116043540,23:37:40,23:37:40,13758,30,,0,0,12286.83,0
116043540,23:38:27,23:38:27,13741,31,,0,0,12624.92,0
116043540,23:39:01,23:39:01,13720,32,,0,0,12874.78,0
116043540,23:40:07,23:40:07,13824,33,,0,0,13347.65,0
116043540,23:40:28,23:40:28,13807,34,,0,0,13498.29,0
116043540,23:40:52,23:40:52,13788,35,,0,0,13672.65,0
116043540,23:41:31,23:41:31,34440,36,,0,0,13957.05,0
116043540,23:42:00,23:42:00,13782,37,,0,0,14130.40,1
116043540,23:42:43,23:42:43,13854,38,,0,0,14513.35,0
116043540,23:43:26,23:43:26,13811,39,,0,0,14896.82,0
116043540,23:44:12,23:44:12,13830,40,,0,0,15302.29,0
116043540,23:45:00,23:45:00,13837,41,,0,0,15706.27,1
116043540,23:45:44,23:45:44,13832,42,,0,0,16113.51,0
116043540,23:46:27,23:46:27,13814,43,,0,0,16512.44,0
116043540,23:47:21,23:47:21,13801,44,,0,0,17009.91,0
116043540,23:47:54,23:47:54,13828,45,,0,0,17317.36,0
116043540,23:49:00,23:49:00,26184,46,,1,0,17764.89,1
116043541,22:08:00,22:08:00,34701,1,,0,1,35.59,1
116043541,22:09:42,22:09:42,13752,2,,0,0,783.91,0
116043541,22:11:12,22:11:12,13748,3,,0,0,1454.99,0
116043541,22:11:47,22:11:47,13831,4,,0,0,1714.80,0
116043541,22:12:29,22:12:29,13746,5,,0,0,2030.85,0
116043541,22:13:16,22:13:16,13744,6,,0,0,2381.14,0
116043541,22:15:00,22:15:00,34531,7,,0,0,3143.66,1
116043541,22:16:58,22:16:58,13738,8,,0,0,3851.21,0
116043541,22:18:27,22:18:27,13737,9,,0,0,4386.79,0
116043541,22:19:35,22:19:35,13735,10,,0,0,4794.58,0
116043541,22:20:51,22:20:51,13732,11,,0,0,5252.39,0
116043541,22:22:00,22:22:00,13731,12,,0,0,5649.59,1
116043541,22:22:49,22:22:49,13728,13,,0,0,6086.82,0
116043541,22:23:25,22:23:25,13726,14,,0,0,6410.53,0
116043541,22:24:11,22:24:11,13724,15,,0,0,6819.86,0
116043541,22:24:46,22:24:46,13722,16,,0,0,7137.56,0
116043541,22:25:10,22:25:10,21367,17,,0,0,7357.94,0
116043541,22:25:45,22:25:45,13719,18,,0,0,7668.84,0
116043541,22:26:26,22:26:26,13717,19,,0,0,8036.26,0
116043541,22:27:00,22:27:00,13821,20,,0,0,8312.38,1
116043541,22:28:09,22:28:09,13714,21,,0,0,8778.53,0
116043541,22:28:59,22:28:59,13712,22,,0,0,9119.23,0
116043541,22:30:16,22:30:16,13709,23,,0,0,9638.96,0
116043541,22:31:16,22:31:16,13707,24,,0,0,10043.18,0
116043541,22:32:17,22:32:17,18820,25,,0,0,10455.91,0
116043541,22:34:00,22:35:00,13702,26,,0,0,11118.49,1
116043541,22:35:26,22:35:26,13701,27,,0,0,11312.69,0
116043541,22:36:16,22:36:16,13699,28,,0,0,11678.54,0
116043541,22:37:02,22:37:02,13768,29,,0,0,12010.91,0
116043541,22:37:40,22:37:40,13758,30,,0,0,12286.83,0
116043541,22:38:27,22:38:27,13741,31,,0,0,12624.92,0
116043541,22:39:01,22:39:01,13720,32,,0,0,12874.78,0
116043541,22:40:07,22:40:07,13824,33,,0,0,13347.65,0
116043541,22:40:28,22:40:28,13807,34,,0,0,13498.29,0
116043541,22:40:52,22:40:52,13788,35,,0,0,13672.65,0
116043541,22:41:31,22:41:31,34440,36,,0,0,13957.05,0
116043541,22:42:00,22:42:00,13782,37,,0,0,14130.40,1
116043541,22:42:43,22:42:43,13854,38,,0,0,14513.35,0
116043541,22:43:26,22:43:26,13811,39,,0,0,14896.82,0
116043541,22:44:12,22:44:12,13830,40,,0,0,15302.29,0
116043541,22:45:00,22:45:00,13837,41,,0,0,15706.27,1
116043541,22:45:44,22:45:44,13832,42,,0,0,16113.51,0
116043541,22:46:27,22:46:27,13814,43,,0,0,16512.44,0
116043541,22:47:21,22:47:21,13801,44,,0,0,17009.91,0
116043541,22:47:54,22:47:54,13828,45,,0,0,17317.36,0
116043541,22:49:00,22:49:00,26184,46,,1,0,17764.89,1
116043542,21:07:00,21:07:00,34701,1,,0,1,35.59,1
116043542,21:08:57,21:08:57,13752,2,,0,0,783.91,0
116043542,21:10:40,21:10:40,13748,3,,0,0,1454.99,0
116043542,21:11:20,21:11:20,13831,4,,0,0,1714.80,0
116043542,21:12:08,21:12:08,13746,5,,0,0,2030.85,0
116043542,21:13:01,21:13:01,13744,6,,0,0,2381.14,0
116043542,21:15:00,21:15:00,34531,7,,0,0,3143.66,1
116043542,21:16:58,21:16:58,13738,8,,0,0,3851.21,0
116043542,21:18:27,21:18:27,13737,9,,0,0,4386.79,0
116043542,21:19:35,21:19:35,13735,10,,0,0,4794.58,0
116043542,21:20:51,21:20:51,13732,11,,0,0,5252.39,0
116043542,21:22:00,21:22:00,13731,12,,0,0,5649.59,1
116043542,21:22:49,21:22:49,13728,13,,0,0,6086.82,0
116043542,21:23:25,21:23:25,13726,14,,0,0,6410.53,0
116043542,21:24:11,21:24:11,13724,15,,0,0,6819.86,0
116043542,21:24:46,21:24:46,13722,16,,0,0,7137.56,0
116043542,21:25:10,21:25:10,21367,17,,0,0,7357.94,0
116043542,21:25:45,21:25:45,13719,18,,0,0,7668.84,0
116043542,21:26:26,21:26:26,13717,19,,0,0,8036.26,0
116043542,21:27:00,21:27:00,13821,20,,0,0,8312.38,1
116043542,21:28:09,21:28:09,13714,21,,0,0,8778.53,0
116043542,21:28:59,21:28:59,13712,22,,0,0,9119.23,0
116043542,21:30:16,21:30:16,13709,23,,0,0,9638.96,0
116043542,21:31:16,21:31:16,13707,24,,0,0,10043.18,0
116043542,21:32:17,21:32:17,18820,25,,0,0,10455.91,0
116043542,21:34:00,21:35:00,13702,26,,0,0,11118.49,1
116043542,21:35:26,21:35:26,13701,27,,0,0,11312.69,0
116043542,21:36:16,21:36:16,13699,28,,0,0,11678.54,0
116043542,21:37:02,21:37:02,13768,29,,0,0,12010.91,0
116043542,21:37:40,21:37:40,13758,30,,0,0,12286.83,0
116043542,21:38:27,21:38:27,13741,31,,0,0,12624.92,0
116043542,21:39:01,21:39:01,13720,32,,0,0,12874.78,0
116043542,21:40:07,21:40:07,13824,33,,0,0,13347.65,0
116043542,21:40:28,21:40:28,13807,34,,0,0,13498.29,0
116043542,21:40:52,21:40:52,13788,35,,0,0,13672.65,0
116043542,21:41:31,21:41:31,34440,36,,0,0,13957.05,0
116043542,21:42:00,21:42:00,13782,37,,0,0,14130.40,1
116043542,21:42:43,21:42:43,13854,38,,0,0,14513.35,0
116043542,21:43:26,21:43:26,13811,39,,0,0,14896.82,0
116043542,21:44:12,21:44:12,13830,40,,0,0,15302.29,0
116043542,21:45:00,21:45:00,13837,41,,0,0,15706.27,1
116043542,21:45:44,21:45:44,13832,42,,0,0,16113.51,0
116043542,21:46:27,21:46:27,13814,43,,0,0,16512.44,0
116043542,21:47:21,21:47:21,13801,44,,0,0,17009.91,0
116043542,21:47:54,21:47:54,13828,45,,0,0,17317.36,0
116043542,21:49:00,21:49:00,26184,46,,1,0,17764.89,1
116043543,20:05:00,20:05:00,34701,1,,0,1,35.59,1
116043543,20:06:57,20:06:57,13752,2,,0,0,783.91,0
116043543,20:08:40,20:08:40,13748,3,,0,0,1454.99,0
116043543,20:09:20,20:09:20,13831,4,,0,0,1714.80,0
116043543,20:10:08,20:10:08,13746,5,,0,0,2030.85,0
116043543,20:11:01,20:11:01,13744,6,,0,0,2381.14,0
116043543,20:13:00,20:13:00,34531,7,,0,0,3143.66,1
116043543,20:15:15,20:15:15,13738,8,,0,0,3851.21,0
116043543,20:16:57,20:16:57,13737,9,,0,0,4386.79,0
116043543,20:18:15,20:18:15,13735,10,,0,0,4794.58,0
116043543,20:19:42,20:19:42,13732,11,,0,0,5252.39,0
116043543,20:21:00,20:21:00,13731,12,,0,0,5649.59,1
116043543,20:21:49,20:21:49,13728,13,,0,0,6086.82,0
116043543,20:22:25,20:22:25,13726,14,,0,0,6410.53,0
116043543,20:23:11,20:23:11,13724,15,,0,0,6819.86,0
116043543,20:23:46,20:23:46,13722,16,,0,0,7137.56,0
116043543,20:24:10,20:24:10,21367,17,,0,0,7357.94,0
116043543,20:24:45,20:24:45,13719,18,,0,0,7668.84,0
116043543,20:25:26,20:25:26,13717,19,,0,0,8036.26,0
116043543,20:26:00,20:26:00,13821,20,,0,0,8312.38,1
116043543,20:27:19,20:27:19,13714,21,,0,0,8778.53,0
116043543,20:28:17,20:28:17,13712,22,,0,0,9119.23,0
116043543,20:29:45,20:29:45,13709,23,,0,0,9638.96,0
116043543,20:30:53,20:30:53,13707,24,,0,0,10043.18,0
116043543,20:32:03,20:32:03,18820,25,,0,0,10455.91,0
116043543,20:34:00,20:35:00,13702,26,,0,0,11118.49,1
116043543,20:35:26,20:35:26,13701,27,,0,0,11312.69,0
116043543,20:36:16,20:36:16,13699,28,,0,0,11678.54,0
116043543,20:37:02,20:37:02,13768,29,,0,0,12010.91,0
116043543,20:37:40,20:37:40,13758,30,,0,0,12286.83,0
116043543,20:38:27,20:38:27,13741,31,,0,0,12624.92,0
116043543,20:39:01,20:39:01,13720,32,,0,0,12874.78,0
116043543,20:40:07,20:40:07,13824,33,,0,0,13347.65,0
116043543,20:40:28,20:40:28,13807,34,,0,0,13498.29,0
116043543,20:40:52,20:40:52,13788,35,,0,0,13672.65,0
116043543,20:41:31,20:41:31,34440,36,,0,0,13957.05,0
116043543,20:42:00,20:42:00,13782,37,,0,0,14130.40,1
116043543,20:42:58,20:42:58,13854,38,,0,0,14513.35,0
116043543,20:43:56,20:43:56,13811,39,,0,0,14896.82,0
116043543,20:44:57,20:44:57,13830,40,,0,0,15302.29,0
116043543,20:46:00,20:46:00,13837,41,,0,0,15706.27,1
116043543,20:46:44,20:46:44,13832,42,,0,0,16113.51,0
116043543,20:47:27,20:47:27,13814,43,,0,0,16512.44,0
116043543,20:48:21,20:48:21,13801,44,,0,0,17009.91,0
116043543,20:48:54,20:48:54,13828,45,,0,0,17317.36,0
116043543,20:50:00,20:50:00,26184,46,,1,0,17764.89,1
116043544,19:05:00,19:05:00,34701,1,,0,1,35.59,1
116043544,19:06:57,19:06:57,13752,2,,0,0,783.91,0
116043544,19:08:40,19:08:40,13748,3,,0,0,1454.99,0
116043544,19:09:20,19:09:20,13831,4,,0,0,1714.80,0
116043544,19:10:08,19:10:08,13746,5,,0,0,2030.85,0
116043544,19:11:01,19:11:01,13744,6,,0,0,2381.14,0
116043544,19:13:00,19:13:00,34531,7,,0,0,3143.66,1
116043544,19:15:15,19:15:15,13738,8,,0,0,3851.21,0
116043544,19:16:57,19:16:57,13737,9,,0,0,4386.79,0
116043544,19:18:15,19:18:15,13735,10,,0,0,4794.58,0
116043544,19:19:42,19:19:42,13732,11,,0,0,5252.39,0
116043544,19:21:00,19:21:00,13731,12,,0,0,5649.59,1
116043544,19:21:49,19:21:49,13728,13,,0,0,6086.82,0
116043544,19:22:25,19:22:25,13726,14,,0,0,6410.53,0
116043544,19:23:11,19:23:11,13724,15,,0,0,6819.86,0
116043544,19:23:46,19:23:46,13722,16,,0,0,7137.56,0
116043544,19:24:10,19:24:10,21367,17,,0,0,7357.94,0
116043544,19:24:45,19:24:45,13719,18,,0,0,7668.84,0
116043544,19:25:26,19:25:26,13717,19,,0,0,8036.26,0
116043544,19:26:00,19:26:00,13821,20,,0,0,8312.38,1
116043544,19:27:19,19:27:19,13714,21,,0,0,8778.53,0
116043544,19:28:17,19:28:17,13712,22,,0,0,9119.23,0
116043544,19:29:45,19:29:45,13709,23,,0,0,9638.96,0
116043544,19:30:53,19:30:53,13707,24,,0,0,10043.18,0
116043544,19:32:03,19:32:03,18820,25,,0,0,10455.91,0
116043544,19:34:00,19:35:00,13702,26,,0,0,11118.49,1
116043544,19:35:26,19:35:26,13701,27,,0,0,11312.69,0
116043544,19:36:16,19:36:16,13699,28,,0,0,11678.54,0
116043544,19:37:02,19:37:02,13768,29,,0,0,12010.91,0
116043544,19:37:40,19:37:40,13758,30,,0,0,12286.83,0
116043544,19:38:27,19:38:27,13741,31,,0,0,12624.92,0
116043544,19:39:01,19:39:01,13720,32,,0,0,12874.78,0
116043544,19:40:07,19:40:07,13824,33,,0,0,13347.65,0
116043544,19:40:28,19:40:28,13807,34,,0,0,13498.29,0
116043544,19:40:52,19:40:52,13788,35,,0,0,13672.65,0
116043544,19:41:31,19:41:31,34440,36,,0,0,13957.05,0
116043544,19:42:00,19:42:00,13782,37,,0,0,14130.40,1
116043544,19:42:58,19:42:58,13854,38,,0,0,14513.35,0
116043544,19:43:56,19:43:56,13811,39,,0,0,14896.82,0
116043544,19:44:57,19:44:57,13830,40,,0,0,15302.29,0
116043544,19:46:00,19:46:00,13837,41,,0,0,15706.27,1
116043544,19:46:44,19:46:44,13832,42,,0,0,16113.51,0
116043544,19:47:27,19:47:27,13814,43,,0,0,16512.44,0
116043544,19:48:21,19:48:21,13801,44,,0,0,17009.91,0
116043544,19:48:54,19:48:54,13828,45,,0,0,17317.36,0
116043544,19:50:00,19:50:00,26184,46,,1,0,17764.89,1
116043545,17:47:00,17:47:00,12680,1,,0,1,0.28,1
116043545,17:47:30,17:47:30,26113,2,,0,0,197.37,0
116043545,17:48:28,17:48:28,23672,3,,0,0,583.66,0
116043545,17:49:16,17:49:16,19459,4,,0,0,903.62,0
116043545,17:50:18,17:50:18,10091,5,,0,0,1315.40,0
116043545,17:53:20,17:53:20,20132,6,,0,0,2511.04,0
116043545,17:55:00,17:55:00,13694,7,,0,0,3149.22,1
116043545,17:56:07,17:56:07,13692,8,,0,0,3871.10,0
116043545,17:56:40,17:56:40,13780,9,,0,0,4230.81,0
116043545,17:57:04,17:57:04,13778,10,,0,0,4487.31,0
116043545,17:57:24,17:57:24,21725,11,,0,0,4703.79,0
116043545,17:57:37,17:57:37,13775,12,,0,0,4850.80,0
116043545,17:58:00,17:58:00,13773,13,,0,0,5104.38,0
116043545,17:58:41,17:58:41,13772,14,,0,0,5552.11,0
116043545,17:59:04,17:59:04,13770,15,,0,0,5802.92,0
116043545,17:59:43,17:59:43,13766,16,,0,0,6219.72,0
116043545,18:00:26,18:00:26,22019,17,,0,0,6687.58,0
116043545,18:01:06,18:01:06,13764,18,,0,0,7122.94,0
116043545,18:01:42,18:01:42,13761,19,,0,0,7514.91,0
116043545,18:02:20,18:02:20,13760,20,,0,0,7929.50,0
116043545,18:02:43,18:02:43,13804,21,,0,0,8175.28,0
116043545,18:04:20,18:04:20,13756,22,,0,0,9214.23,0
116043545,18:05:00,18:05:00,13754,23,,0,0,9542.11,1
116043545,18:05:56,18:05:56,13752,24,,0,0,9906.02,0
116043545,18:07:39,18:07:39,13748,25,,0,0,10577.10,0
116043545,18:08:19,18:08:19,13831,26,,0,0,10836.90,0
116043545,18:09:07,18:09:07,13746,27,,0,0,11152.95,0
116043545,18:10:00,18:10:00,13744,28,,0,0,11503.25,0
116043545,18:12:00,18:12:00,34531,29,,0,0,12265.77,1
116043545,18:14:15,18:14:15,13738,30,,0,0,12973.32,0
116043545,18:15:57,18:15:57,13737,31,,0,0,13508.90,0
116043545,18:17:15,18:17:15,13735,32,,0,0,13916.69,0
116043545,18:18:42,18:18:42,13732,33,,0,0,14374.50,0
116043545,18:20:00,18:20:00,13731,34,,0,0,14771.70,1
116043545,18:20:59,18:20:59,13728,35,,0,0,15208.93,0
116043545,18:21:42,18:21:42,13726,36,,0,0,15532.64,0
116043545,18:22:37,18:22:37,13724,37,,0,0,15941.96,0
116043545,18:23:19,18:23:19,13722,38,,0,0,16259.67,0
116043545,18:23:48,18:23:48,21367,39,,0,0,16480.04,0
116043545,18:24:30,18:24:30,13719,40,,0,0,16790.95,0
116043545,18:25:19,18:25:19,13717,41,,0,0,17158.37,0
116043545,18:26:00,18:26:00,13821,42,,0,0,17434.49,1
116043545,18:27:19,18:27:19,13714,43,,0,0,17900.64,0
116043545,18:28:17,18:28:17,13712,44,,0,0,18241.34,0
116043545,18:29:45,18:29:45,13709,45,,0,0,18761.07,0
116043545,18:30:53,18:30:53,13707,46,,0,0,19165.29,0
116043545,18:32:03,18:32:03,18820,47,,0,0,19578.02,0
116043545,18:34:00,18:35:00,13702,48,,0,0,20240.59,1
116043545,18:35:30,18:35:30,13701,49,,0,0,20434.79,0
116043545,18:36:28,18:36:28,13699,50,,0,0,20800.65,0
116043545,18:37:21,18:37:21,13768,51,,0,0,21133.02,0
116043545,18:38:05,18:38:05,13758,52,,0,0,21408.94,0
116043545,18:38:58,18:38:58,13741,53,,0,0,21747.03,0
116043545,18:39:37,18:39:37,13720,54,,0,0,21996.88,0
116043545,18:40:52,18:40:52,13824,55,,0,0,22469.76,0
116043545,18:41:16,18:41:16,13807,56,,0,0,22620.40,0
116043545,18:41:43,18:41:43,13788,57,,0,0,22794.76,0
116043545,18:42:28,18:42:28,34440,58,,0,0,23079.16,0
116043545,18:43:00,18:43:00,13782,59,,0,0,23252.51,1
116043545,18:43:58,18:43:58,13854,60,,0,0,23635.46,0
116043545,18:44:56,18:44:56,13811,61,,0,0,24018.93,0
116043545,18:45:57,18:45:57,13830,62,,0,0,24424.40,0
116043545,18:47:00,18:47:00,13837,63,,0,0,24828.38,1
116043545,18:47:59,18:47:59,13832,64,,0,0,25235.62,0
116043545,18:48:56,18:48:56,13814,65,,0,0,25634.55,0
116043545,18:50:08,18:50:08,13801,66,,0,0,26132.02,0
116043545,18:50:52,18:50:52,13828,67,,0,0,26439.47,0
116043545,18:52:00,18:52:00,26184,68,,1,0,26887.00,1
116043546,17:24:00,17:24:00,34701,1,,0,1,35.59,1
116043546,17:25:57,17:25:57,13752,2,,0,0,783.91,0
116043546,17:27:40,17:27:40,13748,3,,0,0,1454.99,0
116043546,17:28:20,17:28:20,13831,4,,0,0,1714.80,0
116043546,17:29:08,17:29:08,13746,5,,0,0,2030.85,0
116043546,17:30:01,17:30:01,13744,6,,0,0,2381.14,0
116043546,17:32:00,17:32:00,34531,7,,0,0,3143.66,1
116043546,17:34:15,17:34:15,13738,8,,0,0,3851.21,0
116043546,17:35:57,17:35:57,13737,9,,0,0,4386.79,0
116043546,17:37:15,17:37:15,13735,10,,0,0,4794.58,0
116043546,17:38:42,17:38:42,13732,11,,0,0,5252.39,0
116043546,17:40:00,17:40:00,13731,12,,0,0,5649.59,1
116043546,17:40:59,17:40:59,13728,13,,0,0,6086.82,0
116043546,17:41:42,17:41:42,13726,14,,0,0,6410.53,0
116043546,17:42:37,17:42:37,13724,15,,0,0,6819.86,0
116043546,17:43:19,17:43:19,13722,16,,0,0,7137.56,0
116043546,17:43:48,17:43:48,21367,17,,0,0,7357.94,0
116043546,17:44:30,17:44:30,13719,18,,0,0,7668.84,0
116043546,17:45:19,17:45:19,13717,19,,0,0,8036.26,0
116043546,17:46:00,17:46:00,13821,20,,0,0,8312.38,1
116043546,17:47:19,17:47:19,13714,21,,0,0,8778.53,0
116043546,17:48:17,17:48:17,13712,22,,0,0,9119.23,0
116043546,17:49:45,17:49:45,13709,23,,0,0,9638.96,0
116043546,17:50:53,17:50:53,13707,24,,0,0,10043.18,0
116043546,17:52:03,17:52:03,18820,25,,0,0,10455.91,0
116043546,17:54:00,17:55:00,13702,26,,0,0,11118.49,1
116043546,17:55:30,17:55:30,13701,27,,0,0,11312.69,0
116043546,17:56:28,17:56:28,13699,28,,0,0,11678.54,0
116043546,17:57:21,17:57:21,13768,29,,0,0,12010.91,0
116043546,17:58:05,17:58:05,13758,30,,0,0,12286.83,0
116043546,17:58:58,17:58:58,13741,31,,0,0,12624.92,0
116043546,17:59:37,17:59:37,13720,32,,0,0,12874.78,0
116043546,18:00:52,18:00:52,13824,33,,0,0,13347.65,0
116043546,18:01:16,18:01:16,13807,34,,0,0,13498.29,0
116043546,18:01:43,18:01:43,13788,35,,0,0,13672.65,0
116043546,18:02:28,18:02:28,34440,36,,0,0,13957.05,0
116043546,18:03:00,18:03:00,13782,37,,0,0,14130.40,1
116043546,18:03:58,18:03:58,13854,38,,0,0,14513.35,0
116043546,18:04:56,18:04:56,13811,39,,0,0,14896.82,0
116043546,18:05:57,18:05:57,13830,40,,0,0,15302.29,0
116043546,18:07:00,18:07:00,13837,41,,0,0,15706.27,1
116043546,18:07:55,18:07:55,13832,42,,0,0,16113.51,0
116043546,18:08:49,18:08:49,13814,43,,0,0,16512.44,0
116043546,18:09:57,18:09:57,13801,44,,0,0,17009.91,0
116043546,18:10:39,18:10:39,13828,45,,0,0,17317.36,0
116043546,18:12:00,18:12:00,26184,46,,1,0,17764.89,1
116043547,16:24:00,16:24:00,34701,1,,0,1,35.59,1
116043547,16:25:57,16:25:57,13752,2,,0,0,783.91,0
116043547,16:27:40,16:27:40,13748,3,,0,0,1454.99,0
116043547,16:28:20,16:28:20,13831,4,,0,0,1714.80,0
116043547,16:29:08,16:29:08,13746,5,,0,0,2030.85,0
116043547,16:30:01,16:30:01,13744,6,,0,0,2381.14,0
116043547,16:32:00,16:32:00,34531,7,,0,0,3143.66,1
116043547,16:34:15,16:34:15,13738,8,,0,0,3851.21,0
116043547,16:35:57,16:35:57,13737,9,,0,0,4386.79,0
116043547,16:37:15,16:37:15,13735,10,,0,0,4794.58,0
116043547,16:38:42,16:38:42,13732,11,,0,0,5252.39,0
116043547,16:40:00,16:40:00,13731,12,,0,0,5649.59,1
116043547,16:40:59,16:40:59,13728,13,,0,0,6086.82,0
116043547,16:41:42,16:41:42,13726,14,,0,0,6410.53,0
116043547,16:42:37,16:42:37,13724,15,,0,0,6819.86,0
116043547,16:43:19,16:43:19,13722,16,,0,0,7137.56,0
116043547,16:43:48,16:43:48,21367,17,,0,0,7357.94,0
116043547,16:44:30,16:44:30,13719,18,,0,0,7668.84,0
116043547,16:45:19,16:45:19,13717,19,,0,0,8036.26,0
116043547,16:46:00,16:46:00,13821,20,,0,0,8312.38,1
116043547,16:47:19,16:47:19,13714,21,,0,0,8778.53,0
116043547,16:48:17,16:48:17,13712,22,,0,0,9119.23,0
116043547,16:49:45,16:49:45,13709,23,,0,0,9638.96,0
116043547,16:50:53,16:50:53,13707,24,,0,0,10043.18,0
116043547,16:52:03,16:52:03,18820,25,,0,0,10455.91,0
116043547,16:54:00,16:55:00,13702,26,,0,0,11118.49,1
116043547,16:55:30,16:55:30,13701,27,,0,0,11312.69,0
116043547,16:56:28,16:56:28,13699,28,,0,0,11678.54,0
116043547,16:57:21,16:57:21,13768,29,,0,0,12010.91,0
116043547,16:58:05,16:58:05,13758,30,,0,0,12286.83,0
116043547,16:58:58,16:58:58,13741,31,,0,0,12624.92,0
116043547,16:59:37,16:59:37,13720,32,,0,0,12874.78,0
116043547,17:00:52,17:00:52,13824,33,,0,0,13347.65,0
116043547,17:01:16,17:01:16,13807,34,,0,0,13498.29,0
116043547,17:01:43,17:01:43,13788,35,,0,0,13672.65,0
116043547,17:02:28,17:02:28,34440,36,,0,0,13957.05,0
116043547,17:03:00,17:03:00,13782,37,,0,0,14130.40,1
116043547,17:03:58,17:03:58,13854,38,,0,0,14513.35,0
116043547,17:04:56,17:04:56,13811,39,,0,0,14896.82,0
116043547,17:05:57,17:05:57,13830,40,,0,0,15302.29,0
116043547,17:07:00,17:07:00,13837,41,,0,0,15706.27,1
116043547,17:07:55,17:07:55,13832,42,,0,0,16113.51,0
116043547,17:08:49,17:08:49,13814,43,,0,0,16512.44,0
116043547,17:09:57,17:09:57,13801,44,,0,0,17009.91,0
116043547,17:10:39,17:10:39,13828,45,,0,0,17317.36,0
116043547,17:12:00,17:12:00,26184,46,,1,0,17764.89,1
116043548,15:24:00,15:24:00,34701,1,,0,1,35.59,1
116043548,15:25:57,15:25:57,13752,2,,0,0,783.91,0
116043548,15:27:40,15:27:40,13748,3,,0,0,1454.99,0
116043548,15:28:20,15:28:20,13831,4,,0,0,1714.80,0
116043548,15:29:08,15:29:08,13746,5,,0,0,2030.85,0
116043548,15:30:01,15:30:01,13744,6,,0,0,2381.14,0
116043548,15:32:00,15:32:00,34531,7,,0,0,3143.66,1
116043548,15:34:15,15:34:15,13738,8,,0,0,3851.21,0
116043548,15:35:57,15:35:57,13737,9,,0,0,4386.79,0
116043548,15:37:15,15:37:15,13735,10,,0,0,4794.58,0
116043548,15:38:42,15:38:42,13732,11,,0,0,5252.39,0
116043548,15:40:00,15:40:00,13731,12,,0,0,5649.59,1
116043548,15:40:59,15:40:59,13728,13,,0,0,6086.82,0
116043548,15:41:42,15:41:42,13726,14,,0,0,6410.53,0
116043548,15:42:37,15:42:37,13724,15,,0,0,6819.86,0
116043548,15:43:19,15:43:19,13722,16,,0,0,7137.56,0
116043548,15:43:48,15:43:48,21367,17,,0,0,7357.94,0
116043548,15:44:30,15:44:30,13719,18,,0,0,7668.84,0
116043548,15:45:19,15:45:19,13717,19,,0,0,8036.26,0
116043548,15:46:00,15:46:00,13821,20,,0,0,8312.38,1
116043548,15:47:19,15:47:19,13714,21,,0,0,8778.53,0
116043548,15:48:17,15:48:17,13712,22,,0,0,9119.23,0
116043548,15:49:45,15:49:45,13709,23,,0,0,9638.96,0
116043548,15:50:53,15:50:53,13707,24,,0,0,10043.18,0
116043548,15:52:03,15:52:03,18820,25,,0,0,10455.91,0
116043548,15:54:00,15:55:00,13702,26,,0,0,11118.49,1
116043548,15:55:30,15:55:30,13701,27,,0,0,11312.69,0
116043548,15:56:28,15:56:28,13699,28,,0,0,11678.54,0
116043548,15:57:21,15:57:21,13768,29,,0,0,12010.91,0
116043548,15:58:05,15:58:05,13758,30,,0,0,12286.83,0
116043548,15:58:58,15:58:58,13741,31,,0,0,12624.92,0
116043548,15:59:37,15:59:37,13720,32,,0,0,12874.78,0
116043548,16:00:52,16:00:52,13824,33,,0,0,13347.65,0
116043548,16:01:16,16:01:16,13807,34,,0,0,13498.29,0
116043548,16:01:43,16:01:43,13788,35,,0,0,13672.65,0
116043548,16:02:28,16:02:28,34440,36,,0,0,13957.05,0
116043548,16:03:00,16:03:00,13782,37,,0,0,14130.40,1
116043548,16:03:58,16:03:58,13854,38,,0,0,14513.35,0
116043548,16:04:56,16:04:56,13811,39,,0,0,14896.82,0
116043548,16:05:57,16:05:57,13830,40,,0,0,15302.29,0
116043548,16:07:00,16:07:00,13837,41,,0,0,15706.27,1
116043548,16:07:55,16:07:55,13832,42,,0,0,16113.51,0
116043548,16:08:49,16:08:49,13814,43,,0,0,16512.44,0
116043548,16:09:57,16:09:57,13801,44,,0,0,17009.91,0
116043548,16:10:39,16:10:39,13828,45,,0,0,17317.36,0
116043548,16:12:00,16:12:00,26184,46,,1,0,17764.89,1
116043549,14:24:00,14:24:00,34701,1,,0,1,35.59,1
116043549,14:25:57,14:25:57,13752,2,,0,0,783.91,0
116043549,14:27:40,14:27:40,13748,3,,0,0,1454.99,0
116043549,14:28:20,14:28:20,13831,4,,0,0,1714.80,0
116043549,14:29:08,14:29:08,13746,5,,0,0,2030.85,0
116043549,14:30:01,14:30:01,13744,6,,0,0,2381.14,0
116043549,14:32:00,14:32:00,34531,7,,0,0,3143.66,1
116043549,14:34:15,14:34:15,13738,8,,0,0,3851.21,0
116043549,14:35:57,14:35:57,13737,9,,0,0,4386.79,0
116043549,14:37:15,14:37:15,13735,10,,0,0,4794.58,0
116043549,14:38:42,14:38:42,13732,11,,0,0,5252.39,0
116043549,14:40:00,14:40:00,13731,12,,0,0,5649.59,1
116043549,14:40:59,14:40:59,13728,13,,0,0,6086.82,0
116043549,14:41:42,14:41:42,13726,14,,0,0,6410.53,0
116043549,14:42:37,14:42:37,13724,15,,0,0,6819.86,0
116043549,14:43:19,14:43:19,13722,16,,0,0,7137.56,0
116043549,14:43:48,14:43:48,21367,17,,0,0,7357.94,0
116043549,14:44:30,14:44:30,13719,18,,0,0,7668.84,0
116043549,14:45:19,14:45:19,13717,19,,0,0,8036.26,0
116043549,14:46:00,14:46:00,13821,20,,0,0,8312.38,1
116043549,14:47:19,14:47:19,13714,21,,0,0,8778.53,0
116043549,14:48:17,14:48:17,13712,22,,0,0,9119.23,0
116043549,14:49:45,14:49:45,13709,23,,0,0,9638.96,0
116043549,14:50:53,14:50:53,13707,24,,0,0,10043.18,0
116043549,14:52:03,14:52:03,18820,25,,0,0,10455.91,0
116043549,14:54:00,14:55:00,13702,26,,0,0,11118.49,1
116043549,14:55:30,14:55:30,13701,27,,0,0,11312.69,0
116043549,14:56:28,14:56:28,13699,28,,0,0,11678.54,0
116043549,14:57:21,14:57:21,13768,29,,0,0,12010.91,0
116043549,14:58:05,14:58:05,13758,30,,0,0,12286.83,0
116043549,14:58:58,14:58:58,13741,31,,0,0,12624.92,0
116043549,14:59:37,14:59:37,13720,32,,0,0,12874.78,0
116043549,15:00:52,15:00:52,13824,33,,0,0,13347.65,0
116043549,15:01:16,15:01:16,13807,34,,0,0,13498.29,0
116043549,15:01:43,15:01:43,13788,35,,0,0,13672.65,0
116043549,15:02:28,15:02:28,34440,36,,0,0,13957.05,0
116043549,15:03:00,15:03:00,13782,37,,0,0,14130.40,1
116043549,15:03:58,15:03:58,13854,38,,0,0,14513.35,0
116043549,15:04:56,15:04:56,13811,39,,0,0,14896.82,0
116043549,15:05:57,15:05:57,13830,40,,0,0,15302.29,0
116043549,15:07:00,15:07:00,13837,41,,0,0,15706.27,1
116043549,15:07:55,15:07:55,13832,42,,0,0,16113.51,0
116043549,15:08:49,15:08:49,13814,43,,0,0,16512.44,0
116043549,15:09:57,15:09:57,13801,44,,0,0,17009.91,0
116043549,15:10:39,15:10:39,13828,45,,0,0,17317.36,0
116043549,15:12:00,15:12:00,26184,46,,1,0,17764.89,1
116043550,13:23:00,13:23:00,34701,1,,0,1,35.59,1
116043550,13:24:57,13:24:57,13752,2,,0,0,783.91,0
116043550,13:26:40,13:26:40,13748,3,,0,0,1454.99,0
116043550,13:27:20,13:27:20,13831,4,,0,0,1714.80,0
116043550,13:28:08,13:28:08,13746,5,,0,0,2030.85,0
116043550,13:29:01,13:29:01,13744,6,,0,0,2381.14,0
116043550,13:31:00,13:31:00,34531,7,,0,0,3143.66,1
116043550,13:33:15,13:33:15,13738,8,,0,0,3851.21,0
116043550,13:34:57,13:34:57,13737,9,,0,0,4386.79,0
116043550,13:36:15,13:36:15,13735,10,,0,0,4794.58,0
116043550,13:37:42,13:37:42,13732,11,,0,0,5252.39,0
116043550,13:39:00,13:39:00,13731,12,,0,0,5649.59,1
116043550,13:40:08,13:40:08,13728,13,,0,0,6086.82,0
116043550,13:40:59,13:40:59,13726,14,,0,0,6410.53,0
116043550,13:42:03,13:42:03,13724,15,,0,0,6819.86,0
116043550,13:42:53,13:42:53,13722,16,,0,0,7137.56,0
116043550,13:43:27,13:43:27,21367,17,,0,0,7357.94,0
116043550,13:44:16,13:44:16,13719,18,,0,0,7668.84,0
116043550,13:45:13,13:45:13,13717,19,,0,0,8036.26,0
116043550,13:46:00,13:46:00,13821,20,,0,0,8312.38,1
116043550,13:47:19,13:47:19,13714,21,,0,0,8778.53,0
116043550,13:48:17,13:48:17,13712,22,,0,0,9119.23,0
116043550,13:49:45,13:49:45,13709,23,,0,0,9638.96,0
116043550,13:50:53,13:50:53,13707,24,,0,0,10043.18,0
116043550,13:52:03,13:52:03,18820,25,,0,0,10455.91,0
116043550,13:54:00,13:55:00,13702,26,,0,0,11118.49,1
116043550,13:55:30,13:55:30,13701,27,,0,0,11312.69,0
116043550,13:56:28,13:56:28,13699,28,,0,0,11678.54,0
116043550,13:57:21,13:57:21,13768,29,,0,0,12010.91,0
116043550,13:58:05,13:58:05,13758,30,,0,0,12286.83,0
116043550,13:58:58,13:58:58,13741,31,,0,0,12624.92,0
116043550,13:59:37,13:59:37,13720,32,,0,0,12874.78,0
116043550,14:00:52,14:00:52,13824,33,,0,0,13347.65,0
116043550,14:01:16,14:01:16,13807,34,,0,0,13498.29,0
116043550,14:01:43,14:01:43,13788,35,,0,0,13672.65,0
116043550,14:02:28,14:02:28,34440,36,,0,0,13957.05,0
116043550,14:03:00,14:03:00,13782,37,,0,0,14130.40,1
116043550,14:03:58,14:03:58,13854,38,,0,0,14513.35,0
116043550,14:04:56,14:04:56,13811,39,,0,0,14896.82,0
116043550,14:05:57,14:05:57,13830,40,,0,0,15302.29,0
116043550,14:07:00,14:07:00,13837,41,,0,0,15706.27,1
116043550,14:07:55,14:07:55,13832,42,,0,0,16113.51,0
116043550,14:08:49,14:08:49,13814,43,,0,0,16512.44,0
116043550,14:09:57,14:09:57,13801,44,,0,0,17009.91,0
116043550,14:10:39,14:10:39,13828,45,,0,0,17317.36,0
116043550,14:12:00,14:12:00,26184,46,,1,0,17764.89,1
116043551,12:23:00,12:23:00,34701,1,,0,1,35.59,1
116043551,12:24:57,12:24:57,13752,2,,0,0,783.91,0
116043551,12:26:40,12:26:40,13748,3,,0,0,1454.99,0
116043551,12:27:20,12:27:20,13831,4,,0,0,1714.80,0
116043551,12:28:08,12:28:08,13746,5,,0,0,2030.85,0
116043551,12:29:01,12:29:01,13744,6,,0,0,2381.14,0
116043551,12:31:00,12:31:00,34531,7,,0,0,3143.66,1
116043551,12:33:15,12:33:15,13738,8,,0,0,3851.21,0
116043551,12:34:57,12:34:57,13737,9,,0,0,4386.79,0
116043551,12:36:15,12:36:15,13735,10,,0,0,4794.58,0
116043551,12:37:42,12:37:42,13732,11,,0,0,5252.39,0
116043551,12:39:00,12:39:00,13731,12,,0,0,5649.59,1
116043551,12:40:08,12:40:08,13728,13,,0,0,6086.82,0
116043551,12:40:59,12:40:59,13726,14,,0,0,6410.53,0
116043551,12:42:03,12:42:03,13724,15,,0,0,6819.86,0
116043551,12:42:53,12:42:53,13722,16,,0,0,7137.56,0
116043551,12:43:27,12:43:27,21367,17,,0,0,7357.94,0
116043551,12:44:16,12:44:16,13719,18,,0,0,7668.84,0
116043551,12:45:13,12:45:13,13717,19,,0,0,8036.26,0
116043551,12:46:00,12:46:00,13821,20,,0,0,8312.38,1
116043551,12:47:19,12:47:19,13714,21,,0,0,8778.53,0
116043551,12:48:17,12:48:17,13712,22,,0,0,9119.23,0
116043551,12:49:45,12:49:45,13709,23,,0,0,9638.96,0
116043551,12:50:53,12:50:53,13707,24,,0,0,10043.18,0
116043551,12:52:03,12:52:03,18820,25,,0,0,10455.91,0
116043551,12:54:00,12:55:00,13702,26,,0,0,11118.49,1
116043551,12:55:30,12:55:30,13701,27,,0,0,11312.69,0
116043551,12:56:28,12:56:28,13699,28,,0,0,11678.54,0
116043551,12:57:21,12:57:21,13768,29,,0,0,12010.91,0
116043551,12:58:05,12:58:05,13758,30,,0,0,12286.83,0
116043551,12:58:58,12:58:58,13741,31,,0,0,12624.92,0
116043551,12:59:37,12:59:37,13720,32,,0,0,12874.78,0
116043551,13:00:52,13:00:52,13824,33,,0,0,13347.65,0
116043551,13:01:16,13:01:16,13807,34,,0,0,13498.29,0
116043551,13:01:43,13:01:43,13788,35,,0,0,13672.65,0
116043551,13:02:28,13:02:28,34440,36,,0,0,13957.05,0
116043551,13:03:00,13:03:00,13782,37,,0,0,14130.40,1
116043551,13:03:58,13:03:58,13854,38,,0,0,14513.35,0
116043551,13:04:56,13:04:56,13811,39,,0,0,14896.82,0
116043551,13:05:57,13:05:57,13830,40,,0,0,15302.29,0
116043551,13:07:00,13:07:00,13837,41,,0,0,15706.27,1
116043551,13:07:55,13:07:55,13832,42,,0,0,16113.51,0
116043551,13:08:49,13:08:49,13814,43,,0,0,16512.44,0
116043551,13:09:57,13:09:57,13801,44,,0,0,17009.91,0
116043551,13:10:39,13:10:39,13828,45,,0,0,17317.36,0
116043551,13:12:00,13:12:00,26184,46,,1,0,17764.89,1
116043552,11:23:00,11:23:00,34701,1,,0,1,35.59,1
116043552,11:24:57,11:24:57,13752,2,,0,0,783.91,0
116043552,11:26:40,11:26:40,13748,3,,0,0,1454.99,0
116043552,11:27:20,11:27:20,13831,4,,0,0,1714.80,0
116043552,11:28:08,11:28:08,13746,5,,0,0,2030.85,0
116043552,11:29:01,11:29:01,13744,6,,0,0,2381.14,0
116043552,11:31:00,11:31:00,34531,7,,0,0,3143.66,1
116043552,11:33:15,11:33:15,13738,8,,0,0,3851.21,0
116043552,11:34:57,11:34:57,13737,9,,0,0,4386.79,0
116043552,11:36:15,11:36:15,13735,10,,0,0,4794.58,0
116043552,11:37:42,11:37:42,13732,11,,0,0,5252.39,0
116043552,11:39:00,11:39:00,13731,12,,0,0,5649.59,1
116043552,11:40:08,11:40:08,13728,13,,0,0,6086.82,0
116043552,11:40:59,11:40:59,13726,14,,0,0,6410.53,0
116043552,11:42:03,11:42:03,13724,15,,0,0,6819.86,0
116043552,11:42:53,11:42:53,13722,16,,0,0,7137.56,0
116043552,11:43:27,11:43:27,21367,17,,0,0,7357.94,0
116043552,11:44:16,11:44:16,13719,18,,0,0,7668.84,0
116043552,11:45:13,11:45:13,13717,19,,0,0,8036.26,0
116043552,11:46:00,11:46:00,13821,20,,0,0,8312.38,1
116043552,11:47:19,11:47:19,13714,21,,0,0,8778.53,0
116043552,11:48:17,11:48:17,13712,22,,0,0,9119.23,0
116043552,11:49:45,11:49:45,13709,23,,0,0,9638.96,0
116043552,11:50:53,11:50:53,13707,24,,0,0,10043.18,0
116043552,11:52:03,11:52:03,18820,25,,0,0,10455.91,0
116043552,11:54:00,11:55:00,13702,26,,0,0,11118.49,1
116043552,11:55:30,11:55:30,13701,27,,0,0,11312.69,0
116043552,11:56:28,11:56:28,13699,28,,0,0,11678.54,0
116043552,11:57:21,11:57:21,13768,29,,0,0,12010.91,0
116043552,11:58:05,11:58:05,13758,30,,0,0,12286.83,0
116043552,11:58:58,11:58:58,13741,31,,0,0,12624.92,0
116043552,11:59:37,11:59:37,13720,32,,0,0,12874.78,0
116043552,12:00:52,12:00:52,13824,33,,0,0,13347.65,0
116043552,12:01:16,12:01:16,13807,34,,0,0,13498.29,0
116043552,12:01:43,12:01:43,13788,35,,0,0,13672.65,0
116043552,12:02:28,12:02:28,34440,36,,0,0,13957.05,0
116043552,12:03:00,12:03:00,13782,37,,0,0,14130.40,1
116043552,12:03:58,12:03:58,13854,38,,0,0,14513.35,0
116043552,12:04:56,12:04:56,13811,39,,0,0,14896.82,0
116043552,12:05:57,12:05:57,13830,40,,0,0,15302.29,0
116043552,12:07:00,12:07:00,13837,41,,0,0,15706.27,1
116043552,12:07:55,12:07:55,13832,42,,0,0,16113.51,0
116043552,12:08:49,12:08:49,13814,43,,0,0,16512.44,0
116043552,12:09:57,12:09:57,13801,44,,0,0,17009.91,0
116043552,12:10:39,12:10:39,13828,45,,0,0,17317.36,0
116043552,12:12:00,12:12:00,26184,46,,1,0,17764.89,1
116043553,10:24:00,10:24:00,34701,1,,0,1,35.59,1
116043553,10:25:57,10:25:57,13752,2,,0,0,783.91,0
116043553,10:27:40,10:27:40,13748,3,,0,0,1454.99,0
116043553,10:28:20,10:28:20,13831,4,,0,0,1714.80,0
116043553,10:29:08,10:29:08,13746,5,,0,0,2030.85,0
116043553,10:30:01,10:30:01,13744,6,,0,0,2381.14,0
116043553,10:32:00,10:32:00,34531,7,,0,0,3143.66,1
116043553,10:34:15,10:34:15,13738,8,,0,0,3851.21,0
116043553,10:35:57,10:35:57,13737,9,,0,0,4386.79,0
116043553,10:37:15,10:37:15,13735,10,,0,0,4794.58,0
116043553,10:38:42,10:38:42,13732,11,,0,0,5252.39,0
116043553,10:40:00,10:40:00,13731,12,,0,0,5649.59,1
116043553,10:40:59,10:40:59,13728,13,,0,0,6086.82,0
116043553,10:41:42,10:41:42,13726,14,,0,0,6410.53,0
116043553,10:42:37,10:42:37,13724,15,,0,0,6819.86,0
116043553,10:43:19,10:43:19,13722,16,,0,0,7137.56,0
116043553,10:43:48,10:43:48,21367,17,,0,0,7357.94,0
116043553,10:44:30,10:44:30,13719,18,,0,0,7668.84,0
116043553,10:45:19,10:45:19,13717,19,,0,0,8036.26,0
116043553,10:46:00,10:46:00,13821,20,,0,0,8312.38,1
116043553,10:47:19,10:47:19,13714,21,,0,0,8778.53,0
116043553,10:48:17,10:48:17,13712,22,,0,0,9119.23,0
116043553,10:49:45,10:49:45,13709,23,,0,0,9638.96,0
116043553,10:50:53,10:50:53,13707,24,,0,0,10043.18,0
116043553,10:52:03,10:52:03,18820,25,,0,0,10455.91,0
116043553,10:54:00,10:55:00,13702,26,,0,0,11118.49,1
116043553,10:55:30,10:55:30,13701,27,,0,0,11312.69,0
116043553,10:56:28,10:56:28,13699,28,,0,0,11678.54,0
116043553,10:57:21,10:57:21,13768,29,,0,0,12010.91,0
116043553,10:58:05,10:58:05,13758,30,,0,0,12286.83,0
116043553,10:58:58,10:58:58,13741,31,,0,0,12624.92,0
116043553,10:59:37,10:59:37,13720,32,,0,0,12874.78,0
116043553,11:00:52,11:00:52,13824,33,,0,0,13347.65,0
116043553,11:01:16,11:01:16,13807,34,,0,0,13498.29,0
116043553,11:01:43,11:01:43,13788,35,,0,0,13672.65,0
116043553,11:02:28,11:02:28,34440,36,,0,0,13957.05,0
116043553,11:03:00,11:03:00,13782,37,,0,0,14130.40,1
116043553,11:03:58,11:03:58,13854,38,,0,0,14513.35,0
116043553,11:04:56,11:04:56,13811,39,,0,0,14896.82,0
116043553,11:05:57,11:05:57,13830,40,,0,0,15302.29,0
116043553,11:07:00,11:07:00,13837,41,,0,0,15706.27,1
116043553,11:07:55,11:07:55,13832,42,,0,0,16113.51,0
116043553,11:08:49,11:08:49,13814,43,,0,0,16512.44,0
116043553,11:09:57,11:09:57,13801,44,,0,0,17009.91,0
116043553,11:10:39,11:10:39,13828,45,,0,0,17317.36,0
116043553,11:12:00,11:12:00,26184,46,,1,0,17764.89,1
116043554,09:25:00,09:25:00,34701,1,,0,1,35.59,1
116043554,09:26:57,09:26:57,13752,2,,0,0,783.91,0
116043554,09:28:40,09:28:40,13748,3,,0,0,1454.99,0
116043554,09:29:20,09:29:20,13831,4,,0,0,1714.80,0
116043554,09:30:08,09:30:08,13746,5,,0,0,2030.85,0
116043554,09:31:01,09:31:01,13744,6,,0,0,2381.14,0
116043554,09:33:00,09:33:00,34531,7,,0,0,3143.66,1
116043554,09:35:15,09:35:15,13738,8,,0,0,3851.21,0
116043554,09:36:57,09:36:57,13737,9,,0,0,4386.79,0
116043554,09:38:15,09:38:15,13735,10,,0,0,4794.58,0
116043554,09:39:42,09:39:42,13732,11,,0,0,5252.39,0
116043554,09:41:00,09:41:00,13731,12,,0,0,5649.59,1
116043554,09:41:49,09:41:49,13728,13,,0,0,6086.82,0
116043554,09:42:25,09:42:25,13726,14,,0,0,6410.53,0
116043554,09:43:11,09:43:11,13724,15,,0,0,6819.86,0
116043554,09:43:46,09:43:46,13722,16,,0,0,7137.56,0
116043554,09:44:10,09:44:10,21367,17,,0,0,7357.94,0
116043554,09:44:45,09:44:45,13719,18,,0,0,7668.84,0
116043554,09:45:26,09:45:26,13717,19,,0,0,8036.26,0
116043554,09:46:00,09:46:00,13821,20,,0,0,8312.38,1
116043554,09:47:19,09:47:19,13714,21,,0,0,8778.53,0
116043554,09:48:17,09:48:17,13712,22,,0,0,9119.23,0
116043554,09:49:45,09:49:45,13709,23,,0,0,9638.96,0
116043554,09:50:53,09:50:53,13707,24,,0,0,10043.18,0
116043554,09:52:03,09:52:03,18820,25,,0,0,10455.91,0
116043554,09:54:00,09:55:00,13702,26,,0,0,11118.49,1
116043554,09:55:30,09:55:30,13701,27,,0,0,11312.69,0
116043554,09:56:28,09:56:28,13699,28,,0,0,11678.54,0
116043554,09:57:21,09:57:21,13768,29,,0,0,12010.91,0
116043554,09:58:05,09:58:05,13758,30,,0,0,12286.83,0
116043554,09:58:58,09:58:58,13741,31,,0,0,12624.92,0
116043554,09:59:37,09:59:37,13720,32,,0,0,12874.78,0
116043554,10:00:52,10:00:52,13824,33,,0,0,13347.65,0
116043554,10:01:16,10:01:16,13807,34,,0,0,13498.29,0
116043554,10:01:43,10:01:43,13788,35,,0,0,13672.65,0
116043554,10:02:28,10:02:28,34440,36,,0,0,13957.05,0
116043554,10:03:00,10:03:00,13782,37,,0,0,14130.40,1
116043554,10:03:43,10:03:43,13854,38,,0,0,14513.35,0
116043554,10:04:26,10:04:26,13811,39,,0,0,14896.82,0
116043554,10:05:12,10:05:12,13830,40,,0,0,15302.29,0
116043554,10:06:00,10:06:00,13837,41,,0,0,15706.27,1
116043554,10:06:55,10:06:55,13832,42,,0,0,16113.51,0
116043554,10:07:49,10:07:49,13814,43,,0,0,16512.44,0
116043554,10:08:57,10:08:57,13801,44,,0,0,17009.91,0
116043554,10:09:39,10:09:39,13828,45,,0,0,17317.36,0
116043554,10:11:00,10:11:00,26184,46,,1,0,17764.89,1
116043555,08:26:00,08:26:00,34701,1,,0,1,35.59,1
116043555,08:27:57,08:27:57,13752,2,,0,0,783.91,0
116043555,08:29:40,08:29:40,13748,3,,0,0,1454.99,0
116043555,08:30:20,08:30:20,13831,4,,0,0,1714.80,0
116043555,08:31:08,08:31:08,13746,5,,0,0,2030.85,0
116043555,08:32:01,08:32:01,13744,6,,0,0,2381.14,0
116043555,08:34:00,08:34:00,34531,7,,0,0,3143.66,1
116043555,08:36:15,08:36:15,13738,8,,0,0,3851.21,0
116043555,08:37:57,08:37:57,13737,9,,0,0,4386.79,0
116043555,08:39:15,08:39:15,13735,10,,0,0,4794.58,0
116043555,08:40:42,08:40:42,13732,11,,0,0,5252.39,0
116043555,08:42:00,08:42:00,13731,12,,0,0,5649.59,1
116043555,08:42:49,08:42:49,13728,13,,0,0,6086.82,0
116043555,08:43:25,08:43:25,13726,14,,0,0,6410.53,0
116043555,08:44:11,08:44:11,13724,15,,0,0,6819.86,0
116043555,08:44:46,08:44:46,13722,16,,0,0,7137.56,0
116043555,08:45:10,08:45:10,21367,17,,0,0,7357.94,0
116043555,08:45:45,08:45:45,13719,18,,0,0,7668.84,0
116043555,08:46:26,08:46:26,13717,19,,0,0,8036.26,0
116043555,08:47:00,08:47:00,13821,20,,0,0,8312.38,1
116043555,08:48:09,08:48:09,13714,21,,0,0,8778.53,0
116043555,08:48:59,08:48:59,13712,22,,0,0,9119.23,0
116043555,08:50:16,08:50:16,13709,23,,0,0,9638.96,0
116043555,08:51:16,08:51:16,13707,24,,0,0,10043.18,0
116043555,08:52:17,08:52:17,18820,25,,0,0,10455.91,0
116043555,08:54:00,08:55:00,13702,26,,0,0,11118.49,1
116043555,08:55:30,08:55:30,13701,27,,0,0,11312.69,0
116043555,08:56:28,08:56:28,13699,28,,0,0,11678.54,0
116043555,08:57:21,08:57:21,13768,29,,0,0,12010.91,0
116043555,08:58:05,08:58:05,13758,30,,0,0,12286.83,0
116043555,08:58:58,08:58:58,13741,31,,0,0,12624.92,0
116043555,08:59:37,08:59:37,13720,32,,0,0,12874.78,0
116043555,09:00:52,09:00:52,13824,33,,0,0,13347.65,0
116043555,09:01:16,09:01:16,13807,34,,0,0,13498.29,0
116043555,09:01:43,09:01:43,13788,35,,0,0,13672.65,0
116043555,09:02:28,09:02:28,34440,36,,0,0,13957.05,0
116043555,09:03:00,09:03:00,13782,37,,0,0,14130.40,1
116043555,09:03:43,09:03:43,13854,38,,0,0,14513.35,0
116043555,09:04:26,09:04:26,13811,39,,0,0,14896.82,0
116043555,09:05:12,09:05:12,13830,40,,0,0,15302.29,0
116043555,09:06:00,09:06:00,13837,41,,0,0,15706.27,1
116043555,09:06:44,09:06:44,13832,42,,0,0,16113.51,0
116043555,09:07:27,09:07:27,13814,43,,0,0,16512.44,0
116043555,09:08:21,09:08:21,13801,44,,0,0,17009.91,0
116043555,09:08:54,09:08:54,13828,45,,0,0,17317.36,0
116043555,09:10:00,09:10:00,26184,46,,1,0,17764.89,1
116043556,07:28:00,07:28:00,34701,1,,0,1,35.59,1
116043556,07:29:42,07:29:42,13752,2,,0,0,783.91,0
116043556,07:31:12,07:31:12,13748,3,,0,0,1454.99,0
116043556,07:31:47,07:31:47,13831,4,,0,0,1714.80,0
116043556,07:32:29,07:32:29,13746,5,,0,0,2030.85,0
116043556,07:33:16,07:33:16,13744,6,,0,0,2381.14,0
116043556,07:35:00,07:35:00,34531,7,,0,0,3143.66,1
116043556,07:36:58,07:36:58,13738,8,,0,0,3851.21,0
116043556,07:38:27,07:38:27,13737,9,,0,0,4386.79,0
116043556,07:39:35,07:39:35,13735,10,,0,0,4794.58,0
116043556,07:40:51,07:40:51,13732,11,,0,0,5252.39,0
116043556,07:42:00,07:42:00,13731,12,,0,0,5649.59,1
116043556,07:42:49,07:42:49,13728,13,,0,0,6086.82,0
116043556,07:43:25,07:43:25,13726,14,,0,0,6410.53,0
116043556,07:44:11,07:44:11,13724,15,,0,0,6819.86,0
116043556,07:44:46,07:44:46,13722,16,,0,0,7137.56,0
116043556,07:45:10,07:45:10,21367,17,,0,0,7357.94,0
116043556,07:45:45,07:45:45,13719,18,,0,0,7668.84,0
116043556,07:46:26,07:46:26,13717,19,,0,0,8036.26,0
116043556,07:47:00,07:47:00,13821,20,,0,0,8312.38,1
116043556,07:48:09,07:48:09,13714,21,,0,0,8778.53,0
116043556,07:48:59,07:48:59,13712,22,,0,0,9119.23,0
116043556,07:50:16,07:50:16,13709,23,,0,0,9638.96,0
116043556,07:51:16,07:51:16,13707,24,,0,0,10043.18,0
116043556,07:52:17,07:52:17,18820,25,,0,0,10455.91,0
116043556,07:54:00,07:55:00,13702,26,,0,0,11118.49,1
116043556,07:55:26,07:55:26,13701,27,,0,0,11312.69,0
116043556,07:56:16,07:56:16,13699,28,,0,0,11678.54,0
116043556,07:57:02,07:57:02,13768,29,,0,0,12010.91,0
116043556,07:57:40,07:57:40,13758,30,,0,0,12286.83,0
116043556,07:58:27,07:58:27,13741,31,,0,0,12624.92,0
116043556,07:59:01,07:59:01,13720,32,,0,0,12874.78,0
116043556,08:00:07,08:00:07,13824,33,,0,0,13347.65,0
116043556,08:00:28,08:00:28,13807,34,,0,0,13498.29,0
116043556,08:00:52,08:00:52,13788,35,,0,0,13672.65,0
116043556,08:01:31,08:01:31,34440,36,,0,0,13957.05,0
116043556,08:02:00,08:02:00,13782,37,,0,0,14130.40,1
116043556,08:02:43,08:02:43,13854,38,,0,0,14513.35,0
116043556,08:03:26,08:03:26,13811,39,,0,0,14896.82,0
116043556,08:04:12,08:04:12,13830,40,,0,0,15302.29,0
116043556,08:05:00,08:05:00,13837,41,,0,0,15706.27,1
116043556,08:05:44,08:05:44,13832,42,,0,0,16113.51,0
116043556,08:06:27,08:06:27,13814,43,,0,0,16512.44,0
116043556,08:07:21,08:07:21,13801,44,,0,0,17009.91,0
116043556,08:07:54,08:07:54,13828,45,,0,0,17317.36,0
116043556,08:09:00,08:09:00,26184,46,,1,0,17764.89,1
116043557,06:28:00,06:28:00,34701,1,,0,1,35.59,1
116043557,06:29:42,06:29:42,13752,2,,0,0,783.91,0
116043557,06:31:12,06:31:12,13748,3,,0,0,1454.99,0
116043557,06:31:47,06:31:47,13831,4,,0,0,1714.80,0
116043557,06:32:29,06:32:29,13746,5,,0,0,2030.85,0
116043557,06:33:16,06:33:16,13744,6,,0,0,2381.14,0
116043557,06:35:00,06:35:00,34531,7,,0,0,3143.66,1
116043557,06:36:58,06:36:58,13738,8,,0,0,3851.21,0
116043557,06:38:27,06:38:27,13737,9,,0,0,4386.79,0
116043557,06:39:35,06:39:35,13735,10,,0,0,4794.58,0
116043557,06:40:51,06:40:51,13732,11,,0,0,5252.39,0
116043557,06:42:00,06:42:00,13731,12,,0,0,5649.59,1
116043557,06:42:49,06:42:49,13728,13,,0,0,6086.82,0
116043557,06:43:25,06:43:25,13726,14,,0,0,6410.53,0
116043557,06:44:11,06:44:11,13724,15,,0,0,6819.86,0
116043557,06:44:46,06:44:46,13722,16,,0,0,7137.56,0
116043557,06:45:10,06:45:10,21367,17,,0,0,7357.94,0
116043557,06:45:45,06:45:45,13719,18,,0,0,7668.84,0
116043557,06:46:26,06:46:26,13717,19,,0,0,8036.26,0
116043557,06:47:00,06:47:00,13821,20,,0,0,8312.38,1
116043557,06:48:09,06:48:09,13714,21,,0,0,8778.53,0
116043557,06:48:59,06:48:59,13712,22,,0,0,9119.23,0
116043557,06:50:16,06:50:16,13709,23,,0,0,9638.96,0
116043557,06:51:16,06:51:16,13707,24,,0,0,10043.18,0
116043557,06:52:17,06:52:17,18820,25,,0,0,10455.91,0
116043557,06:54:00,06:55:00,13702,26,,0,0,11118.49,1
116043557,06:55:26,06:55:26,13701,27,,0,0,11312.69,0
116043557,06:56:16,06:56:16,13699,28,,0,0,11678.54,0
116043557,06:57:02,06:57:02,13768,29,,0,0,12010.91,0
116043557,06:57:40,06:57:40,13758,30,,0,0,12286.83,0
116043557,06:58:27,06:58:27,13741,31,,0,0,12624.92,0
116043557,06:59:01,06:59:01,13720,32,,0,0,12874.78,0
116043557,07:00:07,07:00:07,13824,33,,0,0,13347.65,0
116043557,07:00:28,07:00:28,13807,34,,0,0,13498.29,0
116043557,07:00:52,07:00:52,13788,35,,0,0,13672.65,0
116043557,07:01:31,07:01:31,34440,36,,0,0,13957.05,0
116043557,07:02:00,07:02:00,13782,37,,0,0,14130.40,1
116043557,07:02:43,07:02:43,13854,38,,0,0,14513.35,0
116043557,07:03:26,07:03:26,13811,39,,0,0,14896.82,0
116043557,07:04:12,07:04:12,13830,40,,0,0,15302.29,0
116043557,07:05:00,07:05:00,13837,41,,0,0,15706.27,1
116043557,07:05:44,07:05:44,13832,42,,0,0,16113.51,0
116043557,07:06:27,07:06:27,13814,43,,0,0,16512.44,0
116043557,07:07:21,07:07:21,13801,44,,0,0,17009.91,0
116043557,07:07:54,07:07:54,13828,45,,0,0,17317.36,0
116043557,07:09:00,07:09:00,26184,46,,1,0,17764.89,1
116043558,17:14:00,17:14:00,34701,1,,0,1,35.59,1
116043558,17:15:57,17:15:57,13752,2,,0,0,783.91,0
116043558,17:17:40,17:17:40,13748,3,,0,0,1454.99,0
116043558,17:18:20,17:18:20,13831,4,,0,0,1714.80,0
116043558,17:19:08,17:19:08,13746,5,,0,0,2030.85,0
116043558,17:20:01,17:20:01,13744,6,,0,0,2381.14,0
116043558,17:22:00,17:22:00,34531,7,,0,0,3143.66,1
116043558,17:24:15,17:24:15,13738,8,,0,0,3851.21,0
116043558,17:25:57,17:25:57,13737,9,,0,0,4386.79,0
116043558,17:27:15,17:27:15,13735,10,,0,0,4794.58,0
116043558,17:28:42,17:28:42,13732,11,,0,0,5252.39,0
116043558,17:30:00,17:30:00,13731,12,,0,0,5649.59,1
116043558,17:30:59,17:30:59,13728,13,,0,0,6086.82,0
116043558,17:31:42,17:31:42,13726,14,,0,0,6410.53,0
116043558,17:32:37,17:32:37,13724,15,,0,0,6819.86,0
116043558,17:33:19,17:33:19,13722,16,,0,0,7137.56,0
116043558,17:33:48,17:33:48,21367,17,,0,0,7357.94,0
116043558,17:34:30,17:34:30,13719,18,,0,0,7668.84,0
116043558,17:35:19,17:35:19,13717,19,,0,0,8036.26,0
116043558,17:36:00,17:36:00,13821,20,,0,0,8312.38,1
116043558,17:37:19,17:37:19,13714,21,,0,0,8778.53,0
116043558,17:38:17,17:38:17,13712,22,,0,0,9119.23,0
116043558,17:39:45,17:39:45,13709,23,,0,0,9638.96,0
116043558,17:40:53,17:40:53,13707,24,,0,0,10043.18,0
116043558,17:42:03,17:42:03,18820,25,,0,0,10455.91,0
116043558,17:44:00,17:45:00,13702,26,,0,0,11118.49,1
116043558,17:45:30,17:45:30,13701,27,,0,0,11312.69,0
116043558,17:46:28,17:46:28,13699,28,,0,0,11678.54,0
116043558,17:47:21,17:47:21,13768,29,,0,0,12010.91,0
116043558,17:48:05,17:48:05,13758,30,,0,0,12286.83,0
116043558,17:48:58,17:48:58,13741,31,,0,0,12624.92,0
116043558,17:49:37,17:49:37,13720,32,,0,0,12874.78,0
116043558,17:50:52,17:50:52,13824,33,,0,0,13347.65,0
116043558,17:51:16,17:51:16,13807,34,,0,0,13498.29,0
116043558,17:51:43,17:51:43,13788,35,,0,0,13672.65,0
116043558,17:52:28,17:52:28,34440,36,,0,0,13957.05,0
116043558,17:53:00,17:53:00,13782,37,,0,0,14130.40,1
116043558,17:53:58,17:53:58,13854,38,,0,0,14513.35,0
116043558,17:54:56,17:54:56,13811,39,,0,0,14896.82,0
116043558,17:55:57,17:55:57,13830,40,,0,0,15302.29,0
116043558,17:57:00,17:57:00,13837,41,,0,0,15706.27,1
116043558,17:57:55,17:57:55,13832,42,,0,0,16113.51,0
116043558,17:58:49,17:58:49,13814,43,,0,0,16512.44,0
116043558,17:59:57,17:59:57,13801,44,,0,0,17009.91,0
116043558,18:00:39,18:00:39,13828,45,,0,0,17317.36,0
116043558,18:02:00,18:02:00,26184,46,,1,0,17764.89,1
116043559,16:14:00,16:14:00,34701,1,,0,1,35.59,1
116043559,16:15:57,16:15:57,13752,2,,0,0,783.91,0
116043559,16:17:40,16:17:40,13748,3,,0,0,1454.99,0
116043559,16:18:20,16:18:20,13831,4,,0,0,1714.80,0
116043559,16:19:08,16:19:08,13746,5,,0,0,2030.85,0
116043559,16:20:01,16:20:01,13744,6,,0,0,2381.14,0
116043559,16:22:00,16:22:00,34531,7,,0,0,3143.66,1
116043559,16:24:15,16:24:15,13738,8,,0,0,3851.21,0
116043559,16:25:57,16:25:57,13737,9,,0,0,4386.79,0
116043559,16:27:15,16:27:15,13735,10,,0,0,4794.58,0
116043559,16:28:42,16:28:42,13732,11,,0,0,5252.39,0
116043559,16:30:00,16:30:00,13731,12,,0,0,5649.59,1
116043559,16:30:59,16:30:59,13728,13,,0,0,6086.82,0
116043559,16:31:42,16:31:42,13726,14,,0,0,6410.53,0
116043559,16:32:37,16:32:37,13724,15,,0,0,6819.86,0
116043559,16:33:19,16:33:19,13722,16,,0,0,7137.56,0
116043559,16:33:48,16:33:48,21367,17,,0,0,7357.94,0
116043559,16:34:30,16:34:30,13719,18,,0,0,7668.84,0
116043559,16:35:19,16:35:19,13717,19,,0,0,8036.26,0
116043559,16:36:00,16:36:00,13821,20,,0,0,8312.38,1
116043559,16:37:19,16:37:19,13714,21,,0,0,8778.53,0
116043559,16:38:17,16:38:17,13712,22,,0,0,9119.23,0
116043559,16:39:45,16:39:45,13709,23,,0,0,9638.96,0
116043559,16:40:53,16:40:53,13707,24,,0,0,10043.18,0
116043559,16:42:03,16:42:03,18820,25,,0,0,10455.91,0
116043559,16:44:00,16:45:00,13702,26,,0,0,11118.49,1
116043559,16:45:30,16:45:30,13701,27,,0,0,11312.69,0
116043559,16:46:28,16:46:28,13699,28,,0,0,11678.54,0
116043559,16:47:21,16:47:21,13768,29,,0,0,12010.91,0
116043559,16:48:05,16:48:05,13758,30,,0,0,12286.83,0
116043559,16:48:58,16:48:58,13741,31,,0,0,12624.92,0
116043559,16:49:37,16:49:37,13720,32,,0,0,12874.78,0
116043559,16:50:52,16:50:52,13824,33,,0,0,13347.65,0
116043559,16:51:16,16:51:16,13807,34,,0,0,13498.29,0
116043559,16:51:43,16:51:43,13788,35,,0,0,13672.65,0
116043559,16:52:28,16:52:28,34440,36,,0,0,13957.05,0
116043559,16:53:00,16:53:00,13782,37,,0,0,14130.40,1
116043559,16:53:58,16:53:58,13854,38,,0,0,14513.35,0
116043559,16:54:56,16:54:56,13811,39,,0,0,14896.82,0
116043559,16:55:57,16:55:57,13830,40,,0,0,15302.29,0
116043559,16:57:00,16:57:00,13837,41,,0,0,15706.27,1
116043559,16:57:55,16:57:55,13832,42,,0,0,16113.51,0
116043559,16:58:49,16:58:49,13814,43,,0,0,16512.44,0
116043559,16:59:57,16:59:57,13801,44,,0,0,17009.91,0
116043559,17:00:39,17:00:39,13828,45,,0,0,17317.36,0
116043559,17:02:00,17:02:00,26184,46,,1,0,17764.89,1
116043560,15:14:00,15:14:00,34701,1,,0,1,35.59,1
116043560,15:15:57,15:15:57,13752,2,,0,0,783.91,0
116043560,15:17:40,15:17:40,13748,3,,0,0,1454.99,0
116043560,15:18:20,15:18:20,13831,4,,0,0,1714.80,0
116043560,15:19:08,15:19:08,13746,5,,0,0,2030.85,0
116043560,15:20:01,15:20:01,13744,6,,0,0,2381.14,0
116043560,15:22:00,15:22:00,34531,7,,0,0,3143.66,1
116043560,15:24:15,15:24:15,13738,8,,0,0,3851.21,0
116043560,15:25:57,15:25:57,13737,9,,0,0,4386.79,0
116043560,15:27:15,15:27:15,13735,10,,0,0,4794.58,0
116043560,15:28:42,15:28:42,13732,11,,0,0,5252.39,0
116043560,15:30:00,15:30:00,13731,12,,0,0,5649.59,1
116043560,15:30:59,15:30:59,13728,13,,0,0,6086.82,0
116043560,15:31:42,15:31:42,13726,14,,0,0,6410.53,0
116043560,15:32:37,15:32:37,13724,15,,0,0,6819.86,0
116043560,15:33:19,15:33:19,13722,16,,0,0,7137.56,0
116043560,15:33:48,15:33:48,21367,17,,0,0,7357.94,0
116043560,15:34:30,15:34:30,13719,18,,0,0,7668.84,0
116043560,15:35:19,15:35:19,13717,19,,0,0,8036.26,0
116043560,15:36:00,15:36:00,13821,20,,0,0,8312.38,1
116043560,15:37:19,15:37:19,13714,21,,0,0,8778.53,0
116043560,15:38:17,15:38:17,13712,22,,0,0,9119.23,0
116043560,15:39:45,15:39:45,13709,23,,0,0,9638.96,0
116043560,15:40:53,15:40:53,13707,24,,0,0,10043.18,0
116043560,15:42:03,15:42:03,18820,25,,0,0,10455.91,0
116043560,15:44:00,15:45:00,13702,26,,0,0,11118.49,1
116043560,15:45:30,15:45:30,13701,27,,0,0,11312.69,0
116043560,15:46:28,15:46:28,13699,28,,0,0,11678.54,0
116043560,15:47:21,15:47:21,13768,29,,0,0,12010.91,0
116043560,15:48:05,15:48:05,13758,30,,0,0,12286.83,0
116043560,15:48:58,15:48:58,13741,31,,0,0,12624.92,0
116043560,15:49:37,15:49:37,13720,32,,0,0,12874.78,0
116043560,15:50:52,15:50:52,13824,33,,0,0,13347.65,0
116043560,15:51:16,15:51:16,13807,34,,0,0,13498.29,0
116043560,15:51:43,15:51:43,13788,35,,0,0,13672.65,0
116043560,15:52:28,15:52:28,34440,36,,0,0,13957.05,0
116043560,15:53:00,15:53:00,13782,37,,0,0,14130.40,1
116043560,15:53:58,15:53:58,13854,38,,0,0,14513.35,0
116043560,15:54:56,15:54:56,13811,39,,0,0,14896.82,0
116043560,15:55:57,15:55:57,13830,40,,0,0,15302.29,0
116043560,15:57:00,15:57:00,13837,41,,0,0,15706.27,1
116043560,15:57:55,15:57:55,13832,42,,0,0,16113.51,0
116043560,15:58:49,15:58:49,13814,43,,0,0,16512.44,0
116043560,15:59:57,15:59:57,13801,44,,0,0,17009.91,0
116043560,16:00:39,16:00:39,13828,45,,0,0,17317.36,0
116043560,16:02:00,16:02:00,26184,46,,1,0,17764.89,1
116043561,14:13:00,14:13:00,34701,1,,0,1,35.59,1
116043561,14:14:57,14:14:57,13752,2,,0,0,783.91,0
116043561,14:16:40,14:16:40,13748,3,,0,0,1454.99,0
116043561,14:17:20,14:17:20,13831,4,,0,0,1714.80,0
116043561,14:18:08,14:18:08,13746,5,,0,0,2030.85,0
116043561,14:19:01,14:19:01,13744,6,,0,0,2381.14,0
116043561,14:21:00,14:21:00,34531,7,,0,0,3143.66,1
116043561,14:23:15,14:23:15,13738,8,,0,0,3851.21,0
116043561,14:24:57,14:24:57,13737,9,,0,0,4386.79,0
116043561,14:26:15,14:26:15,13735,10,,0,0,4794.58,0
116043561,14:27:42,14:27:42,13732,11,,0,0,5252.39,0
116043561,14:29:00,14:29:00,13731,12,,0,0,5649.59,1
116043561,14:30:08,14:30:08,13728,13,,0,0,6086.82,0
116043561,14:30:59,14:30:59,13726,14,,0,0,6410.53,0
116043561,14:32:03,14:32:03,13724,15,,0,0,6819.86,0
116043561,14:32:53,14:32:53,13722,16,,0,0,7137.56,0
116043561,14:33:27,14:33:27,21367,17,,0,0,7357.94,0
116043561,14:34:16,14:34:16,13719,18,,0,0,7668.84,0
116043561,14:35:13,14:35:13,13717,19,,0,0,8036.26,0
116043561,14:36:00,14:36:00,13821,20,,0,0,8312.38,1
116043561,14:37:19,14:37:19,13714,21,,0,0,8778.53,0
116043561,14:38:17,14:38:17,13712,22,,0,0,9119.23,0
116043561,14:39:45,14:39:45,13709,23,,0,0,9638.96,0
116043561,14:40:53,14:40:53,13707,24,,0,0,10043.18,0
116043561,14:42:03,14:42:03,18820,25,,0,0,10455.91,0
116043561,14:44:00,14:45:00,13702,26,,0,0,11118.49,1
116043561,14:45:30,14:45:30,13701,27,,0,0,11312.69,0
116043561,14:46:28,14:46:28,13699,28,,0,0,11678.54,0
116043561,14:47:21,14:47:21,13768,29,,0,0,12010.91,0
116043561,14:48:05,14:48:05,13758,30,,0,0,12286.83,0
116043561,14:48:58,14:48:58,13741,31,,0,0,12624.92,0
116043561,14:49:37,14:49:37,13720,32,,0,0,12874.78,0
116043561,14:50:52,14:50:52,13824,33,,0,0,13347.65,0
116043561,14:51:16,14:51:16,13807,34,,0,0,13498.29,0
116043561,14:51:43,14:51:43,13788,35,,0,0,13672.65,0
116043561,14:52:28,14:52:28,34440,36,,0,0,13957.05,0
116043561,14:53:00,14:53:00,13782,37,,0,0,14130.40,1
116043561,14:53:58,14:53:58,13854,38,,0,0,14513.35,0
116043561,14:54:56,14:54:56,13811,39,,0,0,14896.82,0
116043561,14:55:57,14:55:57,13830,40,,0,0,15302.29,0
116043561,14:57:00,14:57:00,13837,41,,0,0,15706.27,1
116043561,14:57:55,14:57:55,13832,42,,0,0,16113.51,0
116043561,14:58:49,14:58:49,13814,43,,0,0,16512.44,0
116043561,14:59:57,14:59:57,13801,44,,0,0,17009.91,0
116043561,15:00:39,15:00:39,13828,45,,0,0,17317.36,0
116043561,15:02:00,15:02:00,26184,46,,1,0,17764.89,1
116043562,13:13:00,13:13:00,34701,1,,0,1,35.59,1
116043562,13:14:57,13:14:57,13752,2,,0,0,783.91,0
116043562,13:16:40,13:16:40,13748,3,,0,0,1454.99,0
116043562,13:17:20,13:17:20,13831,4,,0,0,1714.80,0
116043562,13:18:08,13:18:08,13746,5,,0,0,2030.85,0
116043562,13:19:01,13:19:01,13744,6,,0,0,2381.14,0
116043562,13:21:00,13:21:00,34531,7,,0,0,3143.66,1
116043562,13:23:15,13:23:15,13738,8,,0,0,3851.21,0
116043562,13:24:57,13:24:57,13737,9,,0,0,4386.79,0
116043562,13:26:15,13:26:15,13735,10,,0,0,4794.58,0
116043562,13:27:42,13:27:42,13732,11,,0,0,5252.39,0
116043562,13:29:00,13:29:00,13731,12,,0,0,5649.59,1
116043562,13:30:08,13:30:08,13728,13,,0,0,6086.82,0
116043562,13:30:59,13:30:59,13726,14,,0,0,6410.53,0
116043562,13:32:03,13:32:03,13724,15,,0,0,6819.86,0
116043562,13:32:53,13:32:53,13722,16,,0,0,7137.56,0
116043562,13:33:27,13:33:27,21367,17,,0,0,7357.94,0
116043562,13:34:16,13:34:16,13719,18,,0,0,7668.84,0
116043562,13:35:13,13:35:13,13717,19,,0,0,8036.26,0
116043562,13:36:00,13:36:00,13821,20,,0,0,8312.38,1
116043562,13:37:19,13:37:19,13714,21,,0,0,8778.53,0
116043562,13:38:17,13:38:17,13712,22,,0,0,9119.23,0
116043562,13:39:45,13:39:45,13709,23,,0,0,9638.96,0
116043562,13:40:53,13:40:53,13707,24,,0,0,10043.18,0
116043562,13:42:03,13:42:03,18820,25,,0,0,10455.91,0
116043562,13:44:00,13:45:00,13702,26,,0,0,11118.49,1
116043562,13:45:30,13:45:30,13701,27,,0,0,11312.69,0
116043562,13:46:28,13:46:28,13699,28,,0,0,11678.54,0
116043562,13:47:21,13:47:21,13768,29,,0,0,12010.91,0
116043562,13:48:05,13:48:05,13758,30,,0,0,12286.83,0
116043562,13:48:58,13:48:58,13741,31,,0,0,12624.92,0
116043562,13:49:37,13:49:37,13720,32,,0,0,12874.78,0
116043562,13:50:52,13:50:52,13824,33,,0,0,13347.65,0
116043562,13:51:16,13:51:16,13807,34,,0,0,13498.29,0
116043562,13:51:43,13:51:43,13788,35,,0,0,13672.65,0
116043562,13:52:28,13:52:28,34440,36,,0,0,13957.05,0
116043562,13:53:00,13:53:00,13782,37,,0,0,14130.40,1
116043562,13:53:58,13:53:58,13854,38,,0,0,14513.35,0
116043562,13:54:56,13:54:56,13811,39,,0,0,14896.82,0
116043562,13:55:57,13:55:57,13830,40,,0,0,15302.29,0
116043562,13:57:00,13:57:00,13837,41,,0,0,15706.27,1
116043562,13:57:55,13:57:55,13832,42,,0,0,16113.51,0
116043562,13:58:49,13:58:49,13814,43,,0,0,16512.44,0
116043562,13:59:57,13:59:57,13801,44,,0,0,17009.91,0
116043562,14:00:39,14:00:39,13828,45,,0,0,17317.36,0
116043562,14:02:00,14:02:00,26184,46,,1,0,17764.89,1
116043659,16:55:00,16:55:00,34382,1,,0,1,35.55,1
116043659,16:55:26,16:55:26,24833,2,,0,0,173.93,0
116043659,16:56:32,16:56:32,24834,3,,0,0,616.68,0
116043659,16:57:08,16:57:08,24835,4,,0,0,858.82,0
116043659,16:59:00,16:59:00,34665,5,,0,0,1583.95,1
116043659,17:01:29,17:01:29,34190,6,,0,0,2422.49,0
116043659,17:03:00,17:03:00,25877,7,,0,0,2931.23,1
116043659,17:04:09,17:04:09,19441,8,,0,0,3458.92,0
116043659,17:05:14,17:05:14,34189,9,,0,0,3952.42,0
116043659,17:06:00,17:06:00,23350,10,,0,0,4297.98,1
116043659,17:06:54,17:06:54,34184,11,,0,0,4663.71,0
116043659,17:08:00,17:08:00,34185,12,,0,0,5111.03,1
116043659,17:09:21,17:09:21,34187,13,,0,0,5467.80,0
116043659,17:10:20,17:10:20,17573,14,,0,0,5729.88,0
116043659,17:12:00,17:12:00,13939,15,,0,0,6169.42,1
116043659,17:12:51,17:12:51,17802,16,,0,0,6428.11,0
116043659,17:13:46,17:13:46,17803,17,,0,0,6709.69,0
116043659,17:15:48,17:15:48,23359,18,,0,0,7329.25,0
116043659,17:16:27,17:16:27,11080,19,,0,0,7526.67,0
116043659,17:17:23,17:17:23,35562,20,,0,0,7815.38,0
116043659,17:18:35,17:18:35,35564,21,,0,0,8183.18,0
116043659,17:20:00,17:21:00,35567,22,,0,0,8597.23,1
116043659,17:23:18,17:23:18,25653,23,,0,0,9307.13,0
116043659,17:24:00,17:24:00,14783,24,,0,0,9522.31,1
116043659,17:27:16,17:27:16,26638,25,,0,0,10322.13,0
116043659,17:29:00,17:29:00,26639,26,,0,0,10747.95,1
116043659,17:30:01,17:30:01,26318,27,,0,0,11169.96,0
116043659,17:31:02,17:31:02,26640,28,,0,0,11595.61,0
116043659,17:31:38,17:31:38,26641,29,,0,0,11844.43,0
116043659,17:32:19,17:32:19,23337,30,,0,0,12126.31,0
116043659,17:32:33,17:32:33,23340,31,,0,0,12226.70,0
116043659,17:33:25,17:33:25,23334,32,,0,0,12582.13,0
116043659,17:33:59,17:33:59,17485,33,,0,0,12817.17,0
116043659,17:34:46,17:34:46,17486,34,,0,0,13139.36,0
116043659,17:35:28,17:35:28,12174,35,,0,0,13428.67,0
116043659,17:36:00,17:36:00,25157,36,,0,0,13611.95,1
116043659,17:37:01,17:37:01,25158,37,,0,0,14061.06,0
116043659,17:37:29,17:37:29,25159,38,,0,0,14267.13,0
116043659,17:38:13,17:38:13,25161,39,,0,0,14589.84,0
116043659,17:39:00,17:39:00,25160,40,,0,0,14925.07,1
116043659,17:40:17,17:40:17,34352,41,,0,0,15612.10,0
116043659,17:41:09,17:41:09,34402,42,,0,0,16080.77,0
116043659,17:41:33,17:41:33,34353,43,,0,0,16296.67,0
116043659,17:42:39,17:42:39,34354,44,,0,0,16296.68,0
116043659,17:43:55,17:43:55,34351,45,,0,0,17580.96,0
116043659,17:45:00,17:45:00,25166,46,,1,0,18139.09,1
116043660,15:55:00,15:55:00,34382,1,,0,1,35.55,1
116043660,15:55:26,15:55:26,24833,2,,0,0,173.93,0
116043660,15:56:32,15:56:32,24834,3,,0,0,616.68,0
116043660,15:57:08,15:57:08,24835,4,,0,0,858.82,0
116043660,15:59:00,15:59:00,34665,5,,0,0,1583.95,1
116043660,16:01:29,16:01:29,34190,6,,0,0,2422.49,0
116043660,16:03:00,16:03:00,25877,7,,0,0,2931.23,1
116043660,16:04:09,16:04:09,19441,8,,0,0,3458.92,0
116043660,16:05:14,16:05:14,34189,9,,0,0,3952.42,0
116043660,16:06:00,16:06:00,23350,10,,0,0,4297.98,1
116043660,16:06:54,16:06:54,34184,11,,0,0,4663.71,0
116043660,16:08:00,16:08:00,34185,12,,0,0,5111.03,1
116043660,16:09:21,16:09:21,34187,13,,0,0,5467.80,0
116043660,16:10:20,16:10:20,17573,14,,0,0,5729.88,0
116043660,16:12:00,16:12:00,13939,15,,0,0,6169.42,1
116043660,16:12:51,16:12:51,17802,16,,0,0,6428.11,0
116043660,16:13:46,16:13:46,17803,17,,0,0,6709.69,0
116043660,16:15:48,16:15:48,23359,18,,0,0,7329.25,0
116043660,16:16:27,16:16:27,11080,19,,0,0,7526.67,0
116043660,16:17:23,16:17:23,35562,20,,0,0,7815.38,0
116043660,16:18:35,16:18:35,35564,21,,0,0,8183.18,0
116043660,16:20:00,16:21:00,35567,22,,0,0,8597.23,1
116043660,16:23:18,16:23:18,25653,23,,0,0,9307.13,0
116043660,16:24:00,16:24:00,14783,24,,0,0,9522.31,1
116043660,16:27:16,16:27:16,26638,25,,0,0,10322.13,0
116043660,16:29:00,16:29:00,26639,26,,0,0,10747.95,1
116043660,16:30:01,16:30:01,26318,27,,0,0,11169.96,0
116043660,16:31:02,16:31:02,26640,28,,0,0,11595.61,0
116043660,16:31:38,16:31:38,26641,29,,0,0,11844.43,0
116043660,16:32:19,16:32:19,23337,30,,0,0,12126.31,0
116043660,16:32:33,16:32:33,23340,31,,0,0,12226.70,0
116043660,16:33:25,16:33:25,23334,32,,0,0,12582.13,0
116043660,16:33:59,16:33:59,17485,33,,0,0,12817.17,0
116043660,16:34:46,16:34:46,17486,34,,0,0,13139.36,0
116043660,16:35:28,16:35:28,12174,35,,0,0,13428.67,0
116043660,16:36:00,16:36:00,25157,36,,0,0,13611.95,1
116043660,16:37:01,16:37:01,25158,37,,0,0,14061.06,0
116043660,16:37:29,16:37:29,25159,38,,0,0,14267.13,0
116043660,16:38:13,16:38:13,25161,39,,0,0,14589.84,0
116043660,16:39:00,16:39:00,25160,40,,0,0,14925.07,1
116043660,16:40:17,16:40:17,34352,41,,0,0,15612.10,0
116043660,16:41:09,16:41:09,34402,42,,0,0,16080.77,0
116043660,16:41:33,16:41:33,34353,43,,0,0,16296.67,0
116043660,16:42:39,16:42:39,34354,44,,0,0,16296.68,0
116043660,16:43:55,16:43:55,34351,45,,0,0,17580.96,0
116043660,16:45:00,16:45:00,25166,46,,1,0,18139.09,1
116043661,14:54:00,14:54:00,34382,1,,0,1,35.55,1
116043661,14:54:26,14:54:26,24833,2,,0,0,173.93,0
116043661,14:55:32,14:55:32,24834,3,,0,0,616.68,0
116043661,14:56:08,14:56:08,24835,4,,0,0,858.82,0
116043661,14:58:00,14:58:00,34665,5,,0,0,1583.95,1
116043661,15:01:07,15:01:07,34190,6,,0,0,2422.49,0
116043661,15:03:00,15:03:00,25877,7,,0,0,2931.23,1
116043661,15:04:09,15:04:09,19441,8,,0,0,3458.92,0
116043661,15:05:14,15:05:14,34189,9,,0,0,3952.42,0
116043661,15:06:00,15:06:00,23350,10,,0,0,4297.98,1
116043661,15:06:54,15:06:54,34184,11,,0,0,4663.71,0
116043661,15:08:00,15:08:00,34185,12,,0,0,5111.03,1
116043661,15:09:21,15:09:21,34187,13,,0,0,5467.80,0
116043661,15:10:20,15:10:20,17573,14,,0,0,5729.88,0
116043661,15:12:00,15:12:00,13939,15,,0,0,6169.42,1
116043661,15:12:51,15:12:51,17802,16,,0,0,6428.11,0
116043661,15:13:46,15:13:46,17803,17,,0,0,6709.69,0
116043661,15:15:48,15:15:48,23359,18,,0,0,7329.25,0
116043661,15:16:27,15:16:27,11080,19,,0,0,7526.67,0
116043661,15:17:23,15:17:23,35562,20,,0,0,7815.38,0
116043661,15:18:35,15:18:35,35564,21,,0,0,8183.18,0
116043661,15:20:00,15:21:00,35567,22,,0,0,8597.23,1
116043661,15:23:18,15:23:18,25653,23,,0,0,9307.13,0
116043661,15:24:00,15:24:00,14783,24,,0,0,9522.31,1
116043661,15:27:16,15:27:16,26638,25,,0,0,10322.13,0
116043661,15:29:00,15:29:00,26639,26,,0,0,10747.95,1
116043661,15:30:01,15:30:01,26318,27,,0,0,11169.96,0
116043661,15:31:02,15:31:02,26640,28,,0,0,11595.61,0
116043661,15:31:38,15:31:38,26641,29,,0,0,11844.43,0
116043661,15:32:19,15:32:19,23337,30,,0,0,12126.31,0
116043661,15:32:33,15:32:33,23340,31,,0,0,12226.70,0
116043661,15:33:25,15:33:25,23334,32,,0,0,12582.13,0
116043661,15:33:59,15:33:59,17485,33,,0,0,12817.17,0
116043661,15:34:46,15:34:46,17486,34,,0,0,13139.36,0
116043661,15:35:28,15:35:28,12174,35,,0,0,13428.67,0
116043661,15:36:00,15:36:00,25157,36,,0,0,13611.95,1
116043661,15:37:01,15:37:01,25158,37,,0,0,14061.06,0
116043661,15:37:29,15:37:29,25159,38,,0,0,14267.13,0
116043661,15:38:13,15:38:13,25161,39,,0,0,14589.84,0
116043661,15:39:00,15:39:00,25160,40,,0,0,14925.07,1
116043661,15:40:17,15:40:17,34352,41,,0,0,15612.10,0
116043661,15:41:09,15:41:09,34402,42,,0,0,16080.77,0
116043661,15:41:33,15:41:33,34353,43,,0,0,16296.67,0
116043661,15:42:39,15:42:39,34354,44,,0,0,16296.68,0
116043661,15:43:55,15:43:55,34351,45,,0,0,17580.96,0
116043661,15:45:00,15:45:00,25166,46,,1,0,18139.09,1
116043662,13:54:00,13:54:00,34382,1,,0,1,35.55,1
116043662,13:54:26,13:54:26,24833,2,,0,0,173.93,0
116043662,13:55:32,13:55:32,24834,3,,0,0,616.68,0
116043662,13:56:08,13:56:08,24835,4,,0,0,858.82,0
116043662,13:58:00,13:58:00,34665,5,,0,0,1583.95,1
116043662,14:01:07,14:01:07,34190,6,,0,0,2422.49,0
116043662,14:03:00,14:03:00,25877,7,,0,0,2931.23,1
116043662,14:04:09,14:04:09,19441,8,,0,0,3458.92,0
116043662,14:05:14,14:05:14,34189,9,,0,0,3952.42,0
116043662,14:06:00,14:06:00,23350,10,,0,0,4297.98,1
116043662,14:06:54,14:06:54,34184,11,,0,0,4663.71,0
116043662,14:08:00,14:08:00,34185,12,,0,0,5111.03,1
116043662,14:09:21,14:09:21,34187,13,,0,0,5467.80,0
116043662,14:10:20,14:10:20,17573,14,,0,0,5729.88,0
116043662,14:12:00,14:12:00,13939,15,,0,0,6169.42,1
116043662,14:12:51,14:12:51,17802,16,,0,0,6428.11,0
116043662,14:13:46,14:13:46,17803,17,,0,0,6709.69,0
116043662,14:15:48,14:15:48,23359,18,,0,0,7329.25,0
116043662,14:16:27,14:16:27,11080,19,,0,0,7526.67,0
116043662,14:17:23,14:17:23,35562,20,,0,0,7815.38,0
116043662,14:18:35,14:18:35,35564,21,,0,0,8183.18,0
116043662,14:20:00,14:21:00,35567,22,,0,0,8597.23,1
116043662,14:23:18,14:23:18,25653,23,,0,0,9307.13,0
116043662,14:24:00,14:24:00,14783,24,,0,0,9522.31,1
116043662,14:27:16,14:27:16,26638,25,,0,0,10322.13,0
116043662,14:29:00,14:29:00,26639,26,,0,0,10747.95,1
116043662,14:30:01,14:30:01,26318,27,,0,0,11169.96,0
116043662,14:31:02,14:31:02,26640,28,,0,0,11595.61,0
116043662,14:31:38,14:31:38,26641,29,,0,0,11844.43,0
116043662,14:32:19,14:32:19,23337,30,,0,0,12126.31,0
116043662,14:32:33,14:32:33,23340,31,,0,0,12226.70,0
116043662,14:33:25,14:33:25,23334,32,,0,0,12582.13,0
116043662,14:33:59,14:33:59,17485,33,,0,0,12817.17,0
116043662,14:34:46,14:34:46,17486,34,,0,0,13139.36,0
116043662,14:35:28,14:35:28,12174,35,,0,0,13428.67,0
116043662,14:36:00,14:36:00,25157,36,,0,0,13611.95,1
116043662,14:37:01,14:37:01,25158,37,,0,0,14061.06,0
116043662,14:37:29,14:37:29,25159,38,,0,0,14267.13,0
116043662,14:38:13,14:38:13,25161,39,,0,0,14589.84,0
116043662,14:39:00,14:39:00,25160,40,,0,0,14925.07,1
116043662,14:40:17,14:40:17,34352,41,,0,0,15612.10,0
116043662,14:41:09,14:41:09,34402,42,,0,0,16080.77,0
116043662,14:41:33,14:41:33,34353,43,,0,0,16296.67,0
116043662,14:42:39,14:42:39,34354,44,,0,0,16296.68,0
116043662,14:43:55,14:43:55,34351,45,,0,0,17580.96,0
116043662,14:45:00,14:45:00,25166,46,,1,0,18139.09,1
116043663,12:54:00,12:54:00,34382,1,,0,1,35.55,1
116043663,12:54:26,12:54:26,24833,2,,0,0,173.93,0
116043663,12:55:32,12:55:32,24834,3,,0,0,616.68,0
116043663,12:56:08,12:56:08,24835,4,,0,0,858.82,0
116043663,12:58:00,12:58:00,34665,5,,0,0,1583.95,1
116043663,13:01:07,13:01:07,34190,6,,0,0,2422.49,0
116043663,13:03:00,13:03:00,25877,7,,0,0,2931.23,1
116043663,13:04:09,13:04:09,19441,8,,0,0,3458.92,0
116043663,13:05:14,13:05:14,34189,9,,0,0,3952.42,0
116043663,13:06:00,13:06:00,23350,10,,0,0,4297.98,1
116043663,13:06:54,13:06:54,34184,11,,0,0,4663.71,0
116043663,13:08:00,13:08:00,34185,12,,0,0,5111.03,1
116043663,13:09:21,13:09:21,34187,13,,0,0,5467.80,0
116043663,13:10:20,13:10:20,17573,14,,0,0,5729.88,0
116043663,13:12:00,13:12:00,13939,15,,0,0,6169.42,1
116043663,13:12:51,13:12:51,17802,16,,0,0,6428.11,0
116043663,13:13:46,13:13:46,17803,17,,0,0,6709.69,0
116043663,13:15:48,13:15:48,23359,18,,0,0,7329.25,0
116043663,13:16:27,13:16:27,11080,19,,0,0,7526.67,0
116043663,13:17:23,13:17:23,35562,20,,0,0,7815.38,0
116043663,13:18:35,13:18:35,35564,21,,0,0,8183.18,0
116043663,13:20:00,13:21:00,35567,22,,0,0,8597.23,1
116043663,13:23:18,13:23:18,25653,23,,0,0,9307.13,0
116043663,13:24:00,13:24:00,14783,24,,0,0,9522.31,1
116043663,13:27:16,13:27:16,26638,25,,0,0,10322.13,0
116043663,13:29:00,13:29:00,26639,26,,0,0,10747.95,1
116043663,13:30:01,13:30:01,26318,27,,0,0,11169.96,0
116043663,13:31:02,13:31:02,26640,28,,0,0,11595.61,0
116043663,13:31:38,13:31:38,26641,29,,0,0,11844.43,0
116043663,13:32:19,13:32:19,23337,30,,0,0,12126.31,0
116043663,13:32:33,13:32:33,23340,31,,0,0,12226.70,0
116043663,13:33:25,13:33:25,23334,32,,0,0,12582.13,0
116043663,13:33:59,13:33:59,17485,33,,0,0,12817.17,0
116043663,13:34:46,13:34:46,17486,34,,0,0,13139.36,0
116043663,13:35:28,13:35:28,12174,35,,0,0,13428.67,0
116043663,13:36:00,13:36:00,25157,36,,0,0,13611.95,1
116043663,13:37:01,13:37:01,25158,37,,0,0,14061.06,0
116043663,13:37:29,13:37:29,25159,38,,0,0,14267.13,0
116043663,13:38:13,13:38:13,25161,39,,0,0,14589.84,0
116043663,13:39:00,13:39:00,25160,40,,0,0,14925.07,1
116043663,13:40:17,13:40:17,34352,41,,0,0,15612.10,0
116043663,13:41:09,13:41:09,34402,42,,0,0,16080.77,0
116043663,13:41:33,13:41:33,34353,43,,0,0,16296.67,0
116043663,13:42:39,13:42:39,34354,44,,0,0,16296.68,0
116043663,13:43:55,13:43:55,34351,45,,0,0,17580.96,0
116043663,13:45:00,13:45:00,25166,46,,1,0,18139.09,1
116043664,11:55:00,11:55:00,34382,1,,0,1,35.55,1
116043664,11:55:26,11:55:26,24833,2,,0,0,173.93,0
116043664,11:56:32,11:56:32,24834,3,,0,0,616.68,0
116043664,11:57:08,11:57:08,24835,4,,0,0,858.82,0
116043664,11:59:00,11:59:00,34665,5,,0,0,1583.95,1
116043664,12:01:29,12:01:29,34190,6,,0,0,2422.49,0
116043664,12:03:00,12:03:00,25877,7,,0,0,2931.23,1
116043664,12:04:09,12:04:09,19441,8,,0,0,3458.92,0
116043664,12:05:14,12:05:14,34189,9,,0,0,3952.42,0
116043664,12:06:00,12:06:00,23350,10,,0,0,4297.98,1
116043664,12:06:54,12:06:54,34184,11,,0,0,4663.71,0
116043664,12:08:00,12:08:00,34185,12,,0,0,5111.03,1
116043664,12:09:21,12:09:21,34187,13,,0,0,5467.80,0
116043664,12:10:20,12:10:20,17573,14,,0,0,5729.88,0
116043664,12:12:00,12:12:00,13939,15,,0,0,6169.42,1
116043664,12:12:44,12:12:44,17802,16,,0,0,6428.11,0
116043664,12:13:32,12:13:32,17803,17,,0,0,6709.69,0
116043664,12:15:18,12:15:18,23359,18,,0,0,7329.25,0
116043664,12:15:52,12:15:52,11080,19,,0,0,7526.67,0
116043664,12:16:41,12:16:41,35562,20,,0,0,7815.38,0
116043664,12:17:44,12:17:44,35564,21,,0,0,8183.18,0
116043664,12:19:00,12:20:00,35567,22,,0,0,8597.23,1
116043664,12:23:04,12:23:04,25653,23,,0,0,9307.13,0
116043664,12:24:00,12:24:00,14783,24,,0,0,9522.31,1
116043664,12:27:16,12:27:16,26638,25,,0,0,10322.13,0
116043664,12:29:00,12:29:00,26639,26,,0,0,10747.95,1
116043664,12:30:01,12:30:01,26318,27,,0,0,11169.96,0
116043664,12:31:02,12:31:02,26640,28,,0,0,11595.61,0
116043664,12:31:38,12:31:38,26641,29,,0,0,11844.43,0
116043664,12:32:19,12:32:19,23337,30,,0,0,12126.31,0
116043664,12:32:33,12:32:33,23340,31,,0,0,12226.70,0
116043664,12:33:25,12:33:25,23334,32,,0,0,12582.13,0
116043664,12:33:59,12:33:59,17485,33,,0,0,12817.17,0
116043664,12:34:46,12:34:46,17486,34,,0,0,13139.36,0
116043664,12:35:28,12:35:28,12174,35,,0,0,13428.67,0
116043664,12:36:00,12:36:00,25157,36,,0,0,13611.95,1
116043664,12:37:01,12:37:01,25158,37,,0,0,14061.06,0
116043664,12:37:29,12:37:29,25159,38,,0,0,14267.13,0
116043664,12:38:13,12:38:13,25161,39,,0,0,14589.84,0
116043664,12:39:00,12:39:00,25160,40,,0,0,14925.07,1
116043664,12:40:17,12:40:17,34352,41,,0,0,15612.10,0
116043664,12:41:09,12:41:09,34402,42,,0,0,16080.77,0
116043664,12:41:33,12:41:33,34353,43,,0,0,16296.67,0
116043664,12:42:39,12:42:39,34354,44,,0,0,16296.68,0
116043664,12:43:55,12:43:55,34351,45,,0,0,17580.96,0
116043664,12:45:00,12:45:00,25166,46,,1,0,18139.09,1
116043665,10:55:00,10:55:00,34382,1,,0,1,35.55,1
116043665,10:55:26,10:55:26,24833,2,,0,0,173.93,0
116043665,10:56:32,10:56:32,24834,3,,0,0,616.68,0
116043665,10:57:08,10:57:08,24835,4,,0,0,858.82,0
116043665,10:59:00,10:59:00,34665,5,,0,0,1583.95,1
116043665,11:01:29,11:01:29,34190,6,,0,0,2422.49,0
116043665,11:03:00,11:03:00,25877,7,,0,0,2931.23,1
116043665,11:04:09,11:04:09,19441,8,,0,0,3458.92,0
116043665,11:05:14,11:05:14,34189,9,,0,0,3952.42,0
116043665,11:06:00,11:06:00,23350,10,,0,0,4297.98,1
116043665,11:06:54,11:06:54,34184,11,,0,0,4663.71,0
116043665,11:08:00,11:08:00,34185,12,,0,0,5111.03,1
116043665,11:09:21,11:09:21,34187,13,,0,0,5467.80,0
116043665,11:10:20,11:10:20,17573,14,,0,0,5729.88,0
116043665,11:12:00,11:12:00,13939,15,,0,0,6169.42,1
116043665,11:12:44,11:12:44,17802,16,,0,0,6428.11,0
116043665,11:13:32,11:13:32,17803,17,,0,0,6709.69,0
116043665,11:15:18,11:15:18,23359,18,,0,0,7329.25,0
116043665,11:15:52,11:15:52,11080,19,,0,0,7526.67,0
116043665,11:16:41,11:16:41,35562,20,,0,0,7815.38,0
116043665,11:17:44,11:17:44,35564,21,,0,0,8183.18,0
116043665,11:19:00,11:20:00,35567,22,,0,0,8597.23,1
116043665,11:23:04,11:23:04,25653,23,,0,0,9307.13,0
116043665,11:24:00,11:24:00,14783,24,,0,0,9522.31,1
116043665,11:27:16,11:27:16,26638,25,,0,0,10322.13,0
116043665,11:29:00,11:29:00,26639,26,,0,0,10747.95,1
116043665,11:30:01,11:30:01,26318,27,,0,0,11169.96,0
116043665,11:31:02,11:31:02,26640,28,,0,0,11595.61,0
116043665,11:31:38,11:31:38,26641,29,,0,0,11844.43,0
116043665,11:32:19,11:32:19,23337,30,,0,0,12126.31,0
116043665,11:32:33,11:32:33,23340,31,,0,0,12226.70,0
116043665,11:33:25,11:33:25,23334,32,,0,0,12582.13,0
116043665,11:33:59,11:33:59,17485,33,,0,0,12817.17,0
116043665,11:34:46,11:34:46,17486,34,,0,0,13139.36,0
116043665,11:35:28,11:35:28,12174,35,,0,0,13428.67,0
116043665,11:36:00,11:36:00,25157,36,,0,0,13611.95,1
116043665,11:37:01,11:37:01,25158,37,,0,0,14061.06,0
116043665,11:37:29,11:37:29,25159,38,,0,0,14267.13,0
116043665,11:38:13,11:38:13,25161,39,,0,0,14589.84,0
116043665,11:39:00,11:39:00,25160,40,,0,0,14925.07,1
116043665,11:40:17,11:40:17,34352,41,,0,0,15612.10,0
116043665,11:41:09,11:41:09,34402,42,,0,0,16080.77,0
116043665,11:41:33,11:41:33,34353,43,,0,0,16296.67,0
116043665,11:42:39,11:42:39,34354,44,,0,0,16296.68,0
116043665,11:43:55,11:43:55,34351,45,,0,0,17580.96,0
116043665,11:45:00,11:45:00,25166,46,,1,0,18139.09,1
116043666,07:55:00,07:55:00,34382,1,,0,1,35.55,1
116043666,07:55:26,07:55:26,24833,2,,0,0,173.93,0
116043666,07:56:32,07:56:32,24834,3,,0,0,616.68,0
116043666,07:57:08,07:57:08,24835,4,,0,0,858.82,0
116043666,07:59:00,07:59:00,34665,5,,0,0,1583.95,1
116043666,08:01:29,08:01:29,34190,6,,0,0,2422.49,0
116043666,08:03:00,08:03:00,25877,7,,0,0,2931.23,1
116043666,08:04:09,08:04:09,19441,8,,0,0,3458.92,0
116043666,08:05:14,08:05:14,34189,9,,0,0,3952.42,0
116043666,08:06:00,08:06:00,23350,10,,0,0,4297.98,1
116043666,08:06:54,08:06:54,34184,11,,0,0,4663.71,0
116043666,08:08:00,08:08:00,34185,12,,0,0,5111.03,1
116043666,08:09:01,08:09:01,34187,13,,0,0,5467.80,0
116043666,08:09:45,08:09:45,17573,14,,0,0,5729.88,0
116043666,08:11:00,08:11:00,13939,15,,0,0,6169.42,1
116043666,08:11:44,08:11:44,17802,16,,0,0,6428.11,0
116043666,08:12:32,08:12:32,17803,17,,0,0,6709.69,0
116043666,08:14:18,08:14:18,23359,18,,0,0,7329.25,0
116043666,08:14:52,08:14:52,11080,19,,0,0,7526.67,0
116043666,08:15:41,08:15:41,35562,20,,0,0,7815.38,0
116043666,08:16:44,08:16:44,35564,21,,0,0,8183.18,0
116043666,08:18:00,08:19:00,35567,22,,0,0,8597.23,1
116043666,08:22:04,08:22:04,25653,23,,0,0,9307.13,0
116043666,08:23:00,08:23:00,14783,24,,0,0,9522.31,1
116043666,08:26:16,08:26:16,26638,25,,0,0,10322.13,0
116043666,08:28:00,08:28:00,26639,26,,0,0,10747.95,1
116043666,08:29:01,08:29:01,26318,27,,0,0,11169.96,0
116043666,08:30:02,08:30:02,26640,28,,0,0,11595.61,0
116043666,08:30:38,08:30:38,26641,29,,0,0,11844.43,0
116043666,08:31:19,08:31:19,23337,30,,0,0,12126.31,0
116043666,08:31:33,08:31:33,23340,31,,0,0,12226.70,0
116043666,08:32:25,08:32:25,23334,32,,0,0,12582.13,0
116043666,08:32:59,08:32:59,17485,33,,0,0,12817.17,0
116043666,08:33:46,08:33:46,17486,34,,0,0,13139.36,0
116043666,08:34:28,08:34:28,12174,35,,0,0,13428.67,0
116043666,08:35:00,08:35:00,25157,36,,0,0,13611.95,1
116043666,08:36:01,08:36:01,25158,37,,0,0,14061.06,0
116043666,08:36:29,08:36:29,25159,38,,0,0,14267.13,0
116043666,08:37:13,08:37:13,25161,39,,0,0,14589.84,0
116043666,08:38:00,08:38:00,25160,40,,0,0,14925.07,1
116043666,08:39:17,08:39:17,34352,41,,0,0,15612.10,0
116043666,08:40:09,08:40:09,34402,42,,0,0,16080.77,0
116043666,08:40:33,08:40:33,34353,43,,0,0,16296.67,0
116043666,08:41:39,08:41:39,34354,44,,0,0,16296.68,0
116043666,08:42:55,08:42:55,34351,45,,0,0,17580.96,0
116043666,08:44:00,08:44:00,25166,46,,1,0,18139.09,1
116043667,09:55:00,09:55:00,34382,1,,0,1,35.55,1
116043667,09:55:26,09:55:26,24833,2,,0,0,173.93,0
116043667,09:56:32,09:56:32,24834,3,,0,0,616.68,0
116043667,09:57:08,09:57:08,24835,4,,0,0,858.82,0
116043667,09:59:00,09:59:00,34665,5,,0,0,1583.95,1
116043667,10:01:29,10:01:29,34190,6,,0,0,2422.49,0
116043667,10:03:00,10:03:00,25877,7,,0,0,2931.23,1
116043667,10:04:09,10:04:09,19441,8,,0,0,3458.92,0
116043667,10:05:14,10:05:14,34189,9,,0,0,3952.42,0
116043667,10:06:00,10:06:00,23350,10,,0,0,4297.98,1
116043667,10:06:54,10:06:54,34184,11,,0,0,4663.71,0
116043667,10:08:00,10:08:00,34185,12,,0,0,5111.03,1
116043667,10:09:21,10:09:21,34187,13,,0,0,5467.80,0
116043667,10:10:20,10:10:20,17573,14,,0,0,5729.88,0
116043667,10:12:00,10:12:00,13939,15,,0,0,6169.42,1
116043667,10:12:44,10:12:44,17802,16,,0,0,6428.11,0
116043667,10:13:32,10:13:32,17803,17,,0,0,6709.69,0
116043667,10:15:18,10:15:18,23359,18,,0,0,7329.25,0
116043667,10:15:52,10:15:52,11080,19,,0,0,7526.67,0
116043667,10:16:41,10:16:41,35562,20,,0,0,7815.38,0
116043667,10:17:44,10:17:44,35564,21,,0,0,8183.18,0
116043667,10:19:00,10:20:00,35567,22,,0,0,8597.23,1
116043667,10:23:04,10:23:04,25653,23,,0,0,9307.13,0
116043667,10:24:00,10:24:00,14783,24,,0,0,9522.31,1
116043667,10:27:16,10:27:16,26638,25,,0,0,10322.13,0
116043667,10:29:00,10:29:00,26639,26,,0,0,10747.95,1
116043667,10:30:01,10:30:01,26318,27,,0,0,11169.96,0
116043667,10:31:02,10:31:02,26640,28,,0,0,11595.61,0
116043667,10:31:38,10:31:38,26641,29,,0,0,11844.43,0
116043667,10:32:19,10:32:19,23337,30,,0,0,12126.31,0
116043667,10:32:33,10:32:33,23340,31,,0,0,12226.70,0
116043667,10:33:25,10:33:25,23334,32,,0,0,12582.13,0
116043667,10:33:59,10:33:59,17485,33,,0,0,12817.17,0
116043667,10:34:46,10:34:46,17486,34,,0,0,13139.36,0
116043667,10:35:28,10:35:28,12174,35,,0,0,13428.67,0
116043667,10:36:00,10:36:00,25157,36,,0,0,13611.95,1
116043667,10:37:01,10:37:01,25158,37,,0,0,14061.06,0
116043667,10:37:29,10:37:29,25159,38,,0,0,14267.13,0
116043667,10:38:13,10:38:13,25161,39,,0,0,14589.84,0
116043667,10:39:00,10:39:00,25160,40,,0,0,14925.07,1
116043667,10:40:17,10:40:17,34352,41,,0,0,15612.10,0
116043667,10:41:09,10:41:09,34402,42,,0,0,16080.77,0
116043667,10:41:33,10:41:33,34353,43,,0,0,16296.67,0
116043667,10:42:39,10:42:39,34354,44,,0,0,16296.68,0
116043667,10:43:55,10:43:55,34351,45,,0,0,17580.96,0
116043667,10:45:00,10:45:00,25166,46,,1,0,18139.09,1
116043668,08:55:00,08:55:00,34382,1,,0,1,35.55,1
116043668,08:55:26,08:55:26,24833,2,,0,0,173.93,0
116043668,08:56:32,08:56:32,24834,3,,0,0,616.68,0
116043668,08:57:08,08:57:08,24835,4,,0,0,858.82,0
116043668,08:59:00,08:59:00,34665,5,,0,0,1583.95,1
116043668,09:01:29,09:01:29,34190,6,,0,0,2422.49,0
116043668,09:03:00,09:03:00,25877,7,,0,0,2931.23,1
116043668,09:04:09,09:04:09,19441,8,,0,0,3458.92,0
116043668,09:05:14,09:05:14,34189,9,,0,0,3952.42,0
116043668,09:06:00,09:06:00,23350,10,,0,0,4297.98,1
116043668,09:06:54,09:06:54,34184,11,,0,0,4663.71,0
116043668,09:08:00,09:08:00,34185,12,,0,0,5111.03,1
116043668,09:09:01,09:09:01,34187,13,,0,0,5467.80,0
116043668,09:09:45,09:09:45,17573,14,,0,0,5729.88,0
116043668,09:11:00,09:11:00,13939,15,,0,0,6169.42,1
116043668,09:11:44,09:11:44,17802,16,,0,0,6428.11,0
116043668,09:12:32,09:12:32,17803,17,,0,0,6709.69,0
116043668,09:14:18,09:14:18,23359,18,,0,0,7329.25,0
116043668,09:14:52,09:14:52,11080,19,,0,0,7526.67,0
116043668,09:15:41,09:15:41,35562,20,,0,0,7815.38,0
116043668,09:16:44,09:16:44,35564,21,,0,0,8183.18,0
116043668,09:18:00,09:19:00,35567,22,,0,0,8597.23,1
116043668,09:22:04,09:22:04,25653,23,,0,0,9307.13,0
116043668,09:23:00,09:23:00,14783,24,,0,0,9522.31,1
116043668,09:26:16,09:26:16,26638,25,,0,0,10322.13,0
116043668,09:28:00,09:28:00,26639,26,,0,0,10747.95,1
116043668,09:29:01,09:29:01,26318,27,,0,0,11169.96,0
116043668,09:30:02,09:30:02,26640,28,,0,0,11595.61,0
116043668,09:30:38,09:30:38,26641,29,,0,0,11844.43,0
116043668,09:31:19,09:31:19,23337,30,,0,0,12126.31,0
116043668,09:31:33,09:31:33,23340,31,,0,0,12226.70,0
116043668,09:32:25,09:32:25,23334,32,,0,0,12582.13,0
116043668,09:32:59,09:32:59,17485,33,,0,0,12817.17,0
116043668,09:33:46,09:33:46,17486,34,,0,0,13139.36,0
116043668,09:34:28,09:34:28,12174,35,,0,0,13428.67,0
116043668,09:35:00,09:35:00,25157,36,,0,0,13611.95,1
116043668,09:36:01,09:36:01,25158,37,,0,0,14061.06,0
116043668,09:36:29,09:36:29,25159,38,,0,0,14267.13,0
116043668,09:37:13,09:37:13,25161,39,,0,0,14589.84,0
116043668,09:38:00,09:38:00,25160,40,,0,0,14925.07,1
116043668,09:39:17,09:39:17,34352,41,,0,0,15612.10,0
116043668,09:40:09,09:40:09,34402,42,,0,0,16080.77,0
116043668,09:40:33,09:40:33,34353,43,,0,0,16296.67,0
116043668,09:41:39,09:41:39,34354,44,,0,0,16296.68,0
116043668,09:42:55,09:42:55,34351,45,,0,0,17580.96,0
116043668,09:44:00,09:44:00,25166,46,,1,0,18139.09,1
116043669,18:55:00,18:55:00,34382,1,,0,1,35.55,1
116043669,18:55:26,18:55:26,24833,2,,0,0,173.93,0
116043669,18:56:32,18:56:32,24834,3,,0,0,616.68,0
116043669,18:57:08,18:57:08,24835,4,,0,0,858.82,0
116043669,18:59:00,18:59:00,34665,5,,0,0,1583.95,1
116043669,19:01:29,19:01:29,34190,6,,0,0,2422.49,0
116043669,19:03:00,19:03:00,25877,7,,0,0,2931.23,1
116043669,19:04:09,19:04:09,19441,8,,0,0,3458.92,0
116043669,19:05:14,19:05:14,34189,9,,0,0,3952.42,0
116043669,19:06:00,19:06:00,23350,10,,0,0,4297.98,1
116043669,19:06:54,19:06:54,34184,11,,0,0,4663.71,0
116043669,19:08:00,19:08:00,34185,12,,0,0,5111.03,1
116043669,19:09:01,19:09:01,34187,13,,0,0,5467.80,0
116043669,19:09:45,19:09:45,17573,14,,0,0,5729.88,0
116043669,19:11:00,19:11:00,13939,15,,0,0,6169.42,1
116043669,19:11:44,19:11:44,17802,16,,0,0,6428.11,0
116043669,19:12:32,19:12:32,17803,17,,0,0,6709.69,0
116043669,19:14:18,19:14:18,23359,18,,0,0,7329.25,0
116043669,19:14:52,19:14:52,11080,19,,0,0,7526.67,0
116043669,19:15:41,19:15:41,35562,20,,0,0,7815.38,0
116043669,19:16:44,19:16:44,35564,21,,0,0,8183.18,0
116043669,19:18:00,19:19:00,35567,22,,0,0,8597.23,1
116043669,19:21:18,19:21:18,25653,23,,0,0,9307.13,0
116043669,19:22:00,19:22:00,14783,24,,0,0,9522.31,1
116043669,19:25:16,19:25:16,26638,25,,0,0,10322.13,0
116043669,19:27:00,19:27:00,26639,26,,0,0,10747.95,1
116043669,19:28:01,19:28:01,26318,27,,0,0,11169.96,0
116043669,19:29:02,19:29:02,26640,28,,0,0,11595.61,0
116043669,19:29:38,19:29:38,26641,29,,0,0,11844.43,0
116043669,19:30:19,19:30:19,23337,30,,0,0,12126.31,0
116043669,19:30:33,19:30:33,23340,31,,0,0,12226.70,0
116043669,19:31:25,19:31:25,23334,32,,0,0,12582.13,0
116043669,19:31:59,19:31:59,17485,33,,0,0,12817.17,0
116043669,19:32:46,19:32:46,17486,34,,0,0,13139.36,0
116043669,19:33:28,19:33:28,12174,35,,0,0,13428.67,0
116043669,19:34:00,19:34:00,25157,36,,0,0,13611.95,1
116043669,19:34:40,19:34:40,25158,37,,0,0,14061.06,0
116043669,19:34:58,19:34:58,25159,38,,0,0,14267.13,0
116043669,19:35:27,19:35:27,25161,39,,0,0,14589.84,0
116043669,19:36:00,19:36:00,25160,40,,0,0,14925.07,1
116043669,19:37:17,19:37:17,34352,41,,0,0,15612.10,0
116043669,19:38:09,19:38:09,34402,42,,0,0,16080.77,0
116043669,19:38:33,19:38:33,34353,43,,0,0,16296.67,0
116043669,19:39:39,19:39:39,34354,44,,0,0,16296.68,0
116043669,19:40:55,19:40:55,34351,45,,0,0,17580.96,0
116043669,19:42:00,19:42:00,25166,46,,1,0,18139.09,1
116043670,17:55:00,17:55:00,34382,1,,0,1,35.55,1
116043670,17:55:26,17:55:26,24833,2,,0,0,173.93,0
116043670,17:56:32,17:56:32,24834,3,,0,0,616.68,0
116043670,17:57:08,17:57:08,24835,4,,0,0,858.82,0
116043670,17:59:00,17:59:00,34665,5,,0,0,1583.95,1
116043670,18:01:29,18:01:29,34190,6,,0,0,2422.49,0
116043670,18:03:00,18:03:00,25877,7,,0,0,2931.23,1
116043670,18:04:09,18:04:09,19441,8,,0,0,3458.92,0
116043670,18:05:14,18:05:14,34189,9,,0,0,3952.42,0
116043670,18:06:00,18:06:00,23350,10,,0,0,4297.98,1
116043670,18:06:54,18:06:54,34184,11,,0,0,4663.71,0
116043670,18:08:00,18:08:00,34185,12,,0,0,5111.03,1
116043670,18:09:01,18:09:01,34187,13,,0,0,5467.80,0
116043670,18:09:45,18:09:45,17573,14,,0,0,5729.88,0
116043670,18:11:00,18:11:00,13939,15,,0,0,6169.42,1
116043670,18:11:44,18:11:44,17802,16,,0,0,6428.11,0
116043670,18:12:32,18:12:32,17803,17,,0,0,6709.69,0
116043670,18:14:18,18:14:18,23359,18,,0,0,7329.25,0
116043670,18:14:52,18:14:52,11080,19,,0,0,7526.67,0
116043670,18:15:41,18:15:41,35562,20,,0,0,7815.38,0
116043670,18:16:44,18:16:44,35564,21,,0,0,8183.18,0
116043670,18:18:00,18:19:00,35567,22,,0,0,8597.23,1
116043670,18:21:18,18:21:18,25653,23,,0,0,9307.13,0
116043670,18:22:00,18:22:00,14783,24,,0,0,9522.31,1
116043670,18:25:16,18:25:16,26638,25,,0,0,10322.13,0
116043670,18:27:00,18:27:00,26639,26,,0,0,10747.95,1
116043670,18:28:01,18:28:01,26318,27,,0,0,11169.96,0
116043670,18:29:02,18:29:02,26640,28,,0,0,11595.61,0
116043670,18:29:38,18:29:38,26641,29,,0,0,11844.43,0
116043670,18:30:19,18:30:19,23337,30,,0,0,12126.31,0
116043670,18:30:33,18:30:33,23340,31,,0,0,12226.70,0
116043670,18:31:25,18:31:25,23334,32,,0,0,12582.13,0
116043670,18:31:59,18:31:59,17485,33,,0,0,12817.17,0
116043670,18:32:46,18:32:46,17486,34,,0,0,13139.36,0
116043670,18:33:28,18:33:28,12174,35,,0,0,13428.67,0
116043670,18:34:00,18:34:00,25157,36,,0,0,13611.95,1
116043670,18:34:40,18:34:40,25158,37,,0,0,14061.06,0
116043670,18:34:58,18:34:58,25159,38,,0,0,14267.13,0
116043670,18:35:27,18:35:27,25161,39,,0,0,14589.84,0
116043670,18:36:00,18:36:00,25160,40,,0,0,14925.07,1
116043670,18:37:17,18:37:17,34352,41,,0,0,15612.10,0
116043670,18:38:09,18:38:09,34402,42,,0,0,16080.77,0
116043670,18:38:33,18:38:33,34353,43,,0,0,16296.67,0
116043670,18:39:39,18:39:39,34354,44,,0,0,16296.68,0
116043670,18:40:55,18:40:55,34351,45,,0,0,17580.96,0
116043670,18:42:00,18:42:00,25166,46,,1,0,18139.09,1
116043671,16:59:00,16:59:00,25166,1,,0,1,45.10,1
116043671,16:59:35,16:59:35,25167,2,,0,0,427.19,0
116043671,17:00:12,17:00:12,25168,3,,0,0,878.17,0
116043671,17:01:00,17:01:00,25170,4,,0,0,1456.12,1
116043671,17:01:39,17:01:39,17490,5,,0,0,1690.69,0
116043671,17:02:22,17:02:22,12176,6,,0,0,1943.58,0
116043671,17:03:07,17:03:07,12177,7,,0,0,2208.12,0
116043671,17:03:51,17:03:51,23333,8,,0,0,2470.33,0
116043671,17:04:32,17:04:32,23339,9,,0,0,2712.44,0
116043671,17:05:22,17:05:22,23338,10,,0,0,3006.74,0
116043671,17:06:00,17:06:00,26642,11,,0,0,3216.63,1
116043671,17:06:28,17:06:28,26643,12,,0,0,3544.38,0
116043671,17:07:00,17:07:00,26319,13,,0,0,3909.69,1
116043671,17:08:25,17:08:25,26644,14,,0,0,4390.82,0
116043671,17:09:14,17:09:14,26645,15,,0,0,4671.99,0
116043671,17:10:52,17:10:52,33753,16,,0,0,5223.94,0
116043671,17:12:00,17:12:00,33754,17,,0,0,5591.31,1
116043671,17:13:09,17:13:09,23377,18,,0,0,5778.57,0
116043671,17:15:31,17:15:31,34214,19,,0,0,6160.65,0
116043671,17:18:00,17:19:00,17798,20,,0,0,6557.86,1
116043671,17:19:43,17:19:43,35563,21,,0,0,6843.75,0
116043671,17:20:50,17:20:50,35561,22,,0,0,7295.98,0
116043671,17:21:16,17:21:16,11076,23,,0,0,7470.17,0
116043671,17:21:54,17:21:54,23360,24,,0,0,7748.43,0
116043671,17:23:26,17:23:26,17667,25,,0,0,8362.48,0
116043671,17:24:11,17:24:11,25610,26,,0,0,8664.31,0
116043671,17:24:34,17:24:34,22438,27,,0,0,8817.86,0
116043671,17:25:00,17:25:00,17677,28,,0,0,8972.38,1
116043671,17:27:38,17:27:38,34188,29,,0,0,9579.92,0
116043671,17:29:00,17:29:00,34186,30,,0,0,9887.74,1
116043671,17:30:02,17:30:02,34183,31,,0,0,10380.60,0
116043671,17:31:00,17:31:00,23351,32,,0,0,10840.59,1
116043671,17:31:27,17:31:27,19999,33,,0,0,11127.28,0
116043671,17:32:09,17:32:09,23342,34,,0,0,11577.08,0
116043671,17:33:00,17:33:00,25619,35,,0,0,12117.66,1
116043671,17:34:11,17:34:11,34191,36,,0,0,12654.15,0
116043671,17:36:00,17:36:00,34666,37,,0,0,13458.85,1
116043671,17:38:00,17:38:00,34382,38,,1,0,13847.60,1
116043672,15:59:00,15:59:00,25166,1,,0,1,45.10,1
116043672,15:59:35,15:59:35,25167,2,,0,0,427.19,0
116043672,16:00:12,16:00:12,25168,3,,0,0,878.17,0
116043672,16:01:00,16:01:00,25170,4,,0,0,1456.12,1
116043672,16:01:39,16:01:39,17490,5,,0,0,1690.69,0
116043672,16:02:22,16:02:22,12176,6,,0,0,1943.58,0
116043672,16:03:07,16:03:07,12177,7,,0,0,2208.12,0
116043672,16:03:51,16:03:51,23333,8,,0,0,2470.33,0
116043672,16:04:32,16:04:32,23339,9,,0,0,2712.44,0
116043672,16:05:22,16:05:22,23338,10,,0,0,3006.74,0
116043672,16:06:00,16:06:00,26642,11,,0,0,3216.63,1
116043672,16:06:28,16:06:28,26643,12,,0,0,3544.38,0
116043672,16:07:00,16:07:00,26319,13,,0,0,3909.69,1
116043672,16:08:25,16:08:25,26644,14,,0,0,4390.82,0
116043672,16:09:14,16:09:14,26645,15,,0,0,4671.99,0
116043672,16:10:52,16:10:52,33753,16,,0,0,5223.94,0
116043672,16:12:00,16:12:00,33754,17,,0,0,5591.31,1
116043672,16:13:09,16:13:09,23377,18,,0,0,5778.57,0
116043672,16:15:31,16:15:31,34214,19,,0,0,6160.65,0
116043672,16:18:00,16:19:00,17798,20,,0,0,6557.86,1
116043672,16:19:43,16:19:43,35563,21,,0,0,6843.75,0
116043672,16:20:50,16:20:50,35561,22,,0,0,7295.98,0
116043672,16:21:16,16:21:16,11076,23,,0,0,7470.17,0
116043672,16:21:54,16:21:54,23360,24,,0,0,7748.43,0
116043672,16:23:26,16:23:26,17667,25,,0,0,8362.48,0
116043672,16:24:11,16:24:11,25610,26,,0,0,8664.31,0
116043672,16:24:34,16:24:34,22438,27,,0,0,8817.86,0
116043672,16:25:00,16:25:00,17677,28,,0,0,8972.38,1
116043672,16:27:38,16:27:38,34188,29,,0,0,9579.92,0
116043672,16:29:00,16:29:00,34186,30,,0,0,9887.74,1
116043672,16:30:02,16:30:02,34183,31,,0,0,10380.60,0
116043672,16:31:00,16:31:00,23351,32,,0,0,10840.59,1
116043672,16:31:27,16:31:27,19999,33,,0,0,11127.28,0
116043672,16:32:09,16:32:09,23342,34,,0,0,11577.08,0
116043672,16:33:00,16:33:00,25619,35,,0,0,12117.66,1
116043672,16:34:11,16:34:11,34191,36,,0,0,12654.15,0
116043672,16:36:00,16:36:00,34666,37,,0,0,13458.85,1
116043672,16:38:00,16:38:00,34382,38,,1,0,13847.60,1
116043673,14:59:00,14:59:00,25166,1,,0,1,45.10,1
116043673,14:59:35,14:59:35,25167,2,,0,0,427.19,0
116043673,15:00:12,15:00:12,25168,3,,0,0,878.17,0
116043673,15:01:00,15:01:00,25170,4,,0,0,1456.12,1
116043673,15:01:39,15:01:39,17490,5,,0,0,1690.69,0
116043673,15:02:22,15:02:22,12176,6,,0,0,1943.58,0
116043673,15:03:07,15:03:07,12177,7,,0,0,2208.12,0
116043673,15:03:51,15:03:51,23333,8,,0,0,2470.33,0
116043673,15:04:32,15:04:32,23339,9,,0,0,2712.44,0
116043673,15:05:22,15:05:22,23338,10,,0,0,3006.74,0
116043673,15:06:00,15:06:00,26642,11,,0,0,3216.63,1
116043673,15:06:28,15:06:28,26643,12,,0,0,3544.38,0
116043673,15:07:00,15:07:00,26319,13,,0,0,3909.69,1
116043673,15:08:25,15:08:25,26644,14,,0,0,4390.82,0
116043673,15:09:14,15:09:14,26645,15,,0,0,4671.99,0
116043673,15:10:52,15:10:52,33753,16,,0,0,5223.94,0
116043673,15:12:00,15:12:00,33754,17,,0,0,5591.31,1
116043673,15:13:09,15:13:09,23377,18,,0,0,5778.57,0
116043673,15:15:31,15:15:31,34214,19,,0,0,6160.65,0
116043673,15:18:00,15:19:00,17798,20,,0,0,6557.86,1
116043673,15:19:43,15:19:43,35563,21,,0,0,6843.75,0
116043673,15:20:50,15:20:50,35561,22,,0,0,7295.98,0
116043673,15:21:16,15:21:16,11076,23,,0,0,7470.17,0
116043673,15:21:54,15:21:54,23360,24,,0,0,7748.43,0
116043673,15:23:26,15:23:26,17667,25,,0,0,8362.48,0
116043673,15:24:11,15:24:11,25610,26,,0,0,8664.31,0
116043673,15:24:34,15:24:34,22438,27,,0,0,8817.86,0
116043673,15:25:00,15:25:00,17677,28,,0,0,8972.38,1
116043673,15:27:38,15:27:38,34188,29,,0,0,9579.92,0
116043673,15:29:00,15:29:00,34186,30,,0,0,9887.74,1
116043673,15:30:02,15:30:02,34183,31,,0,0,10380.60,0
116043673,15:31:00,15:31:00,23351,32,,0,0,10840.59,1
116043673,15:31:27,15:31:27,19999,33,,0,0,11127.28,0
116043673,15:32:09,15:32:09,23342,34,,0,0,11577.08,0
116043673,15:33:00,15:33:00,25619,35,,0,0,12117.66,1
116043673,15:34:11,15:34:11,34191,36,,0,0,12654.15,0
116043673,15:36:00,15:36:00,34666,37,,0,0,13458.85,1
116043673,15:38:00,15:38:00,34382,38,,1,0,13847.60,1
116043674,13:59:00,13:59:00,25166,1,,0,1,45.10,1
116043674,13:59:35,13:59:35,25167,2,,0,0,427.19,0
116043674,14:00:12,14:00:12,25168,3,,0,0,878.17,0
116043674,14:01:00,14:01:00,25170,4,,0,0,1456.12,1
116043674,14:01:39,14:01:39,17490,5,,0,0,1690.69,0
116043674,14:02:22,14:02:22,12176,6,,0,0,1943.58,0
116043674,14:03:07,14:03:07,12177,7,,0,0,2208.12,0
116043674,14:03:51,14:03:51,23333,8,,0,0,2470.33,0
116043674,14:04:32,14:04:32,23339,9,,0,0,2712.44,0
116043674,14:05:22,14:05:22,23338,10,,0,0,3006.74,0
116043674,14:06:00,14:06:00,26642,11,,0,0,3216.63,1
116043674,14:06:28,14:06:28,26643,12,,0,0,3544.38,0
116043674,14:07:00,14:07:00,26319,13,,0,0,3909.69,1
116043674,14:08:25,14:08:25,26644,14,,0,0,4390.82,0
116043674,14:09:14,14:09:14,26645,15,,0,0,4671.99,0
116043674,14:10:52,14:10:52,33753,16,,0,0,5223.94,0
116043674,14:12:00,14:12:00,33754,17,,0,0,5591.31,1
116043674,14:13:09,14:13:09,23377,18,,0,0,5778.57,0
116043674,14:15:31,14:15:31,34214,19,,0,0,6160.65,0
116043674,14:18:00,14:19:00,17798,20,,0,0,6557.86,1
116043674,14:19:43,14:19:43,35563,21,,0,0,6843.75,0
116043674,14:20:50,14:20:50,35561,22,,0,0,7295.98,0
116043674,14:21:16,14:21:16,11076,23,,0,0,7470.17,0
116043674,14:21:54,14:21:54,23360,24,,0,0,7748.43,0
116043674,14:23:26,14:23:26,17667,25,,0,0,8362.48,0
116043674,14:24:11,14:24:11,25610,26,,0,0,8664.31,0
116043674,14:24:34,14:24:34,22438,27,,0,0,8817.86,0
116043674,14:25:00,14:25:00,17677,28,,0,0,8972.38,1
116043674,14:27:38,14:27:38,34188,29,,0,0,9579.92,0
116043674,14:29:00,14:29:00,34186,30,,0,0,9887.74,1
116043674,14:30:02,14:30:02,34183,31,,0,0,10380.60,0
116043674,14:31:00,14:31:00,23351,32,,0,0,10840.59,1
116043674,14:31:27,14:31:27,19999,33,,0,0,11127.28,0
116043674,14:32:09,14:32:09,23342,34,,0,0,11577.08,0
116043674,14:33:00,14:33:00,25619,35,,0,0,12117.66,1
116043674,14:34:11,14:34:11,34191,36,,0,0,12654.15,0
116043674,14:36:00,14:36:00,34666,37,,0,0,13458.85,1
116043674,14:38:00,14:38:00,34382,38,,1,0,13847.60,1
116043675,12:59:00,12:59:00,25166,1,,0,1,45.10,1
116043675,12:59:35,12:59:35,25167,2,,0,0,427.19,0
116043675,13:00:12,13:00:12,25168,3,,0,0,878.17,0
116043675,13:01:00,13:01:00,25170,4,,0,0,1456.12,1
116043675,13:01:39,13:01:39,17490,5,,0,0,1690.69,0
116043675,13:02:22,13:02:22,12176,6,,0,0,1943.58,0
116043675,13:03:07,13:03:07,12177,7,,0,0,2208.12,0
116043675,13:03:51,13:03:51,23333,8,,0,0,2470.33,0
116043675,13:04:32,13:04:32,23339,9,,0,0,2712.44,0
116043675,13:05:22,13:05:22,23338,10,,0,0,3006.74,0
116043675,13:06:00,13:06:00,26642,11,,0,0,3216.63,1
116043675,13:06:28,13:06:28,26643,12,,0,0,3544.38,0
116043675,13:07:00,13:07:00,26319,13,,0,0,3909.69,1
116043675,13:08:25,13:08:25,26644,14,,0,0,4390.82,0
116043675,13:09:14,13:09:14,26645,15,,0,0,4671.99,0
116043675,13:10:52,13:10:52,33753,16,,0,0,5223.94,0
116043675,13:12:00,13:12:00,33754,17,,0,0,5591.31,1
116043675,13:13:09,13:13:09,23377,18,,0,0,5778.57,0
116043675,13:15:31,13:15:31,34214,19,,0,0,6160.65,0
116043675,13:18:00,13:19:00,17798,20,,0,0,6557.86,1
116043675,13:19:43,13:19:43,35563,21,,0,0,6843.75,0
116043675,13:20:50,13:20:50,35561,22,,0,0,7295.98,0
116043675,13:21:16,13:21:16,11076,23,,0,0,7470.17,0
116043675,13:21:54,13:21:54,23360,24,,0,0,7748.43,0
116043675,13:23:26,13:23:26,17667,25,,0,0,8362.48,0
116043675,13:24:11,13:24:11,25610,26,,0,0,8664.31,0
116043675,13:24:34,13:24:34,22438,27,,0,0,8817.86,0
116043675,13:25:00,13:25:00,17677,28,,0,0,8972.38,1
116043675,13:27:38,13:27:38,34188,29,,0,0,9579.92,0
116043675,13:29:00,13:29:00,34186,30,,0,0,9887.74,1
116043675,13:30:02,13:30:02,34183,31,,0,0,10380.60,0
116043675,13:31:00,13:31:00,23351,32,,0,0,10840.59,1
116043675,13:31:27,13:31:27,19999,33,,0,0,11127.28,0
116043675,13:32:09,13:32:09,23342,34,,0,0,11577.08,0
116043675,13:33:00,13:33:00,25619,35,,0,0,12117.66,1
116043675,13:34:11,13:34:11,34191,36,,0,0,12654.15,0
116043675,13:36:00,13:36:00,34666,37,,0,0,13458.85,1
116043675,13:38:00,13:38:00,34382,38,,1,0,13847.60,1
116043676,11:59:00,11:59:00,25166,1,,0,1,45.10,1
116043676,11:59:35,11:59:35,25167,2,,0,0,427.19,0
116043676,12:00:12,12:00:12,25168,3,,0,0,878.17,0
116043676,12:01:00,12:01:00,25170,4,,0,0,1456.12,1
116043676,12:01:39,12:01:39,17490,5,,0,0,1690.69,0
116043676,12:02:22,12:02:22,12176,6,,0,0,1943.58,0
116043676,12:03:07,12:03:07,12177,7,,0,0,2208.12,0
116043676,12:03:51,12:03:51,23333,8,,0,0,2470.33,0
116043676,12:04:32,12:04:32,23339,9,,0,0,2712.44,0
116043676,12:05:22,12:05:22,23338,10,,0,0,3006.74,0
116043676,12:06:00,12:06:00,26642,11,,0,0,3216.63,1
116043676,12:06:28,12:06:28,26643,12,,0,0,3544.38,0
116043676,12:07:00,12:07:00,26319,13,,0,0,3909.69,1
116043676,12:08:25,12:08:25,26644,14,,0,0,4390.82,0
116043676,12:09:14,12:09:14,26645,15,,0,0,4671.99,0
116043676,12:10:52,12:10:52,33753,16,,0,0,5223.94,0
116043676,12:12:00,12:12:00,33754,17,,0,0,5591.31,1
116043676,12:13:09,12:13:09,23377,18,,0,0,5778.57,0
116043676,12:15:31,12:15:31,34214,19,,0,0,6160.65,0
116043676,12:18:00,12:19:00,17798,20,,0,0,6557.86,1
116043676,12:19:43,12:19:43,35563,21,,0,0,6843.75,0
116043676,12:20:50,12:20:50,35561,22,,0,0,7295.98,0
116043676,12:21:16,12:21:16,11076,23,,0,0,7470.17,0
116043676,12:21:54,12:21:54,23360,24,,0,0,7748.43,0
116043676,12:23:26,12:23:26,17667,25,,0,0,8362.48,0
116043676,12:24:11,12:24:11,25610,26,,0,0,8664.31,0
116043676,12:24:34,12:24:34,22438,27,,0,0,8817.86,0
116043676,12:25:00,12:25:00,17677,28,,0,0,8972.38,1
116043676,12:27:38,12:27:38,34188,29,,0,0,9579.92,0
116043676,12:29:00,12:29:00,34186,30,,0,0,9887.74,1
116043676,12:30:02,12:30:02,34183,31,,0,0,10380.60,0
116043676,12:31:00,12:31:00,23351,32,,0,0,10840.59,1
116043676,12:31:27,12:31:27,19999,33,,0,0,11127.28,0
116043676,12:32:09,12:32:09,23342,34,,0,0,11577.08,0
116043676,12:33:00,12:33:00,25619,35,,0,0,12117.66,1
116043676,12:34:11,12:34:11,34191,36,,0,0,12654.15,0
116043676,12:36:00,12:36:00,34666,37,,0,0,13458.85,1
116043676,12:38:00,12:38:00,34382,38,,1,0,13847.60,1
116043677,10:59:00,10:59:00,25166,1,,0,1,45.10,1
116043677,10:59:35,10:59:35,25167,2,,0,0,427.19,0
116043677,11:00:12,11:00:12,25168,3,,0,0,878.17,0
116043677,11:01:00,11:01:00,25170,4,,0,0,1456.12,1
116043677,11:01:39,11:01:39,17490,5,,0,0,1690.69,0
116043677,11:02:22,11:02:22,12176,6,,0,0,1943.58,0
116043677,11:03:07,11:03:07,12177,7,,0,0,2208.12,0
116043677,11:03:51,11:03:51,23333,8,,0,0,2470.33,0
116043677,11:04:32,11:04:32,23339,9,,0,0,2712.44,0
116043677,11:05:22,11:05:22,23338,10,,0,0,3006.74,0
116043677,11:06:00,11:06:00,26642,11,,0,0,3216.63,1
116043677,11:06:28,11:06:28,26643,12,,0,0,3544.38,0
116043677,11:07:00,11:07:00,26319,13,,0,0,3909.69,1
116043677,11:08:25,11:08:25,26644,14,,0,0,4390.82,0
116043677,11:09:14,11:09:14,26645,15,,0,0,4671.99,0
116043677,11:10:52,11:10:52,33753,16,,0,0,5223.94,0
116043677,11:12:00,11:12:00,33754,17,,0,0,5591.31,1
116043677,11:13:09,11:13:09,23377,18,,0,0,5778.57,0
116043677,11:15:31,11:15:31,34214,19,,0,0,6160.65,0
116043677,11:18:00,11:19:00,17798,20,,0,0,6557.86,1
116043677,11:19:43,11:19:43,35563,21,,0,0,6843.75,0
116043677,11:20:50,11:20:50,35561,22,,0,0,7295.98,0
116043677,11:21:16,11:21:16,11076,23,,0,0,7470.17,0
116043677,11:21:54,11:21:54,23360,24,,0,0,7748.43,0
116043677,11:23:26,11:23:26,17667,25,,0,0,8362.48,0
116043677,11:24:11,11:24:11,25610,26,,0,0,8664.31,0
116043677,11:24:34,11:24:34,22438,27,,0,0,8817.86,0
116043677,11:25:00,11:25:00,17677,28,,0,0,8972.38,1
116043677,11:27:38,11:27:38,34188,29,,0,0,9579.92,0
116043677,11:29:00,11:29:00,34186,30,,0,0,9887.74,1
116043677,11:30:02,11:30:02,34183,31,,0,0,10380.60,0
116043677,11:31:00,11:31:00,23351,32,,0,0,10840.59,1
116043677,11:31:27,11:31:27,19999,33,,0,0,11127.28,0
116043677,11:32:09,11:32:09,23342,34,,0,0,11577.08,0
116043677,11:33:00,11:33:00,25619,35,,0,0,12117.66,1
116043677,11:34:11,11:34:11,34191,36,,0,0,12654.15,0
116043677,11:36:00,11:36:00,34666,37,,0,0,13458.85,1
116043677,11:38:00,11:38:00,34382,38,,1,0,13847.60,1
116043678,09:59:00,09:59:00,25166,1,,0,1,45.10,1
116043678,09:59:35,09:59:35,25167,2,,0,0,427.19,0
116043678,10:00:12,10:00:12,25168,3,,0,0,878.17,0
116043678,10:01:00,10:01:00,25170,4,,0,0,1456.12,1
116043678,10:01:39,10:01:39,17490,5,,0,0,1690.69,0
116043678,10:02:22,10:02:22,12176,6,,0,0,1943.58,0
116043678,10:03:07,10:03:07,12177,7,,0,0,2208.12,0
116043678,10:03:51,10:03:51,23333,8,,0,0,2470.33,0
116043678,10:04:32,10:04:32,23339,9,,0,0,2712.44,0
116043678,10:05:22,10:05:22,23338,10,,0,0,3006.74,0
116043678,10:06:00,10:06:00,26642,11,,0,0,3216.63,1
116043678,10:06:28,10:06:28,26643,12,,0,0,3544.38,0
116043678,10:07:00,10:07:00,26319,13,,0,0,3909.69,1
116043678,10:08:25,10:08:25,26644,14,,0,0,4390.82,0
116043678,10:09:14,10:09:14,26645,15,,0,0,4671.99,0
116043678,10:10:52,10:10:52,33753,16,,0,0,5223.94,0
116043678,10:12:00,10:12:00,33754,17,,0,0,5591.31,1
116043678,10:13:09,10:13:09,23377,18,,0,0,5778.57,0
116043678,10:15:31,10:15:31,34214,19,,0,0,6160.65,0
116043678,10:18:00,10:19:00,17798,20,,0,0,6557.86,1
116043678,10:19:43,10:19:43,35563,21,,0,0,6843.75,0
116043678,10:20:50,10:20:50,35561,22,,0,0,7295.98,0
116043678,10:21:16,10:21:16,11076,23,,0,0,7470.17,0
116043678,10:21:54,10:21:54,23360,24,,0,0,7748.43,0
116043678,10:23:26,10:23:26,17667,25,,0,0,8362.48,0
116043678,10:24:11,10:24:11,25610,26,,0,0,8664.31,0
116043678,10:24:34,10:24:34,22438,27,,0,0,8817.86,0
116043678,10:25:00,10:25:00,17677,28,,0,0,8972.38,1
116043678,10:27:38,10:27:38,34188,29,,0,0,9579.92,0
116043678,10:29:00,10:29:00,34186,30,,0,0,9887.74,1
116043678,10:30:02,10:30:02,34183,31,,0,0,10380.60,0
116043678,10:31:00,10:31:00,23351,32,,0,0,10840.59,1
116043678,10:31:27,10:31:27,19999,33,,0,0,11127.28,0
116043678,10:32:09,10:32:09,23342,34,,0,0,11577.08,0
116043678,10:33:00,10:33:00,25619,35,,0,0,12117.66,1
116043678,10:34:11,10:34:11,34191,36,,0,0,12654.15,0
116043678,10:36:00,10:36:00,34666,37,,0,0,13458.85,1
116043678,10:38:00,10:38:00,34382,38,,1,0,13847.60,1
116043679,08:59:00,08:59:00,25166,1,,0,1,45.10,1
116043679,08:59:35,08:59:35,25167,2,,0,0,427.19,0
116043679,09:00:12,09:00:12,25168,3,,0,0,878.17,0
116043679,09:01:00,09:01:00,25170,4,,0,0,1456.12,1
116043679,09:01:39,09:01:39,17490,5,,0,0,1690.69,0
116043679,09:02:22,09:02:22,12176,6,,0,0,1943.58,0
116043679,09:03:07,09:03:07,12177,7,,0,0,2208.12,0
116043679,09:03:51,09:03:51,23333,8,,0,0,2470.33,0
116043679,09:04:32,09:04:32,23339,9,,0,0,2712.44,0
116043679,09:05:22,09:05:22,23338,10,,0,0,3006.74,0
116043679,09:06:00,09:06:00,26642,11,,0,0,3216.63,1
116043679,09:06:28,09:06:28,26643,12,,0,0,3544.38,0
116043679,09:07:00,09:07:00,26319,13,,0,0,3909.69,1
116043679,09:08:25,09:08:25,26644,14,,0,0,4390.82,0
116043679,09:09:14,09:09:14,26645,15,,0,0,4671.99,0
116043679,09:10:52,09:10:52,33753,16,,0,0,5223.94,0
116043679,09:12:00,09:12:00,33754,17,,0,0,5591.31,1
116043679,09:13:09,09:13:09,23377,18,,0,0,5778.57,0
116043679,09:15:31,09:15:31,34214,19,,0,0,6160.65,0
116043679,09:18:00,09:19:00,17798,20,,0,0,6557.86,1
116043679,09:19:43,09:19:43,35563,21,,0,0,6843.75,0
116043679,09:20:50,09:20:50,35561,22,,0,0,7295.98,0
116043679,09:21:16,09:21:16,11076,23,,0,0,7470.17,0
116043679,09:21:54,09:21:54,23360,24,,0,0,7748.43,0
116043679,09:23:26,09:23:26,17667,25,,0,0,8362.48,0
116043679,09:24:11,09:24:11,25610,26,,0,0,8664.31,0
116043679,09:24:34,09:24:34,22438,27,,0,0,8817.86,0
116043679,09:25:00,09:25:00,17677,28,,0,0,8972.38,1
116043679,09:27:38,09:27:38,34188,29,,0,0,9579.92,0
116043679,09:29:00,09:29:00,34186,30,,0,0,9887.74,1
116043679,09:30:02,09:30:02,34183,31,,0,0,10380.60,0
116043679,09:31:00,09:31:00,23351,32,,0,0,10840.59,1
116043679,09:31:27,09:31:27,19999,33,,0,0,11127.28,0
116043679,09:32:09,09:32:09,23342,34,,0,0,11577.08,0
116043679,09:33:00,09:33:00,25619,35,,0,0,12117.66,1
116043679,09:34:11,09:34:11,34191,36,,0,0,12654.15,0
116043679,09:36:00,09:36:00,34666,37,,0,0,13458.85,1
116043679,09:38:00,09:38:00,34382,38,,1,0,13847.60,1
116043680,07:59:00,07:59:00,25166,1,,0,1,45.10,1
116043680,07:59:35,07:59:35,25167,2,,0,0,427.19,0
116043680,08:00:12,08:00:12,25168,3,,0,0,878.17,0
116043680,08:01:00,08:01:00,25170,4,,0,0,1456.12,1
116043680,08:01:39,08:01:39,17490,5,,0,0,1690.69,0
116043680,08:02:22,08:02:22,12176,6,,0,0,1943.58,0
116043680,08:03:07,08:03:07,12177,7,,0,0,2208.12,0
116043680,08:03:51,08:03:51,23333,8,,0,0,2470.33,0
116043680,08:04:32,08:04:32,23339,9,,0,0,2712.44,0
116043680,08:05:22,08:05:22,23338,10,,0,0,3006.74,0
116043680,08:06:00,08:06:00,26642,11,,0,0,3216.63,1
116043680,08:06:28,08:06:28,26643,12,,0,0,3544.38,0
116043680,08:07:00,08:07:00,26319,13,,0,0,3909.69,1
116043680,08:08:25,08:08:25,26644,14,,0,0,4390.82,0
116043680,08:09:14,08:09:14,26645,15,,0,0,4671.99,0
116043680,08:10:52,08:10:52,33753,16,,0,0,5223.94,0
116043680,08:12:00,08:12:00,33754,17,,0,0,5591.31,1
116043680,08:13:09,08:13:09,23377,18,,0,0,5778.57,0
116043680,08:15:31,08:15:31,34214,19,,0,0,6160.65,0
116043680,08:18:00,08:19:00,17798,20,,0,0,6557.86,1
116043680,08:19:43,08:19:43,35563,21,,0,0,6843.75,0
116043680,08:20:50,08:20:50,35561,22,,0,0,7295.98,0
116043680,08:21:16,08:21:16,11076,23,,0,0,7470.17,0
116043680,08:21:54,08:21:54,23360,24,,0,0,7748.43,0
116043680,08:23:26,08:23:26,17667,25,,0,0,8362.48,0
116043680,08:24:11,08:24:11,25610,26,,0,0,8664.31,0
116043680,08:24:34,08:24:34,22438,27,,0,0,8817.86,0
116043680,08:25:00,08:25:00,17677,28,,0,0,8972.38,1
116043680,08:27:38,08:27:38,34188,29,,0,0,9579.92,0
116043680,08:29:00,08:29:00,34186,30,,0,0,9887.74,1
116043680,08:30:02,08:30:02,34183,31,,0,0,10380.60,0
116043680,08:31:00,08:31:00,23351,32,,0,0,10840.59,1
116043680,08:31:27,08:31:27,19999,33,,0,0,11127.28,0
116043680,08:32:09,08:32:09,23342,34,,0,0,11577.08,0
116043680,08:33:00,08:33:00,25619,35,,0,0,12117.66,1
116043680,08:34:11,08:34:11,34191,36,,0,0,12654.15,0
116043680,08:36:00,08:36:00,34666,37,,0,0,13458.85,1
116043680,08:38:00,08:38:00,34382,38,,1,0,13847.60,1
116043681,19:01:00,19:01:00,25166,1,,0,1,45.10,1
116043681,19:01:35,19:01:35,25167,2,,0,0,427.19,0
116043681,19:02:12,19:02:12,25168,3,,0,0,878.17,0
116043681,19:03:00,19:03:00,25170,4,,0,0,1456.12,1
116043681,19:03:39,19:03:39,17490,5,,0,0,1690.69,0
116043681,19:04:22,19:04:22,12176,6,,0,0,1943.58,0
116043681,19:05:07,19:05:07,12177,7,,0,0,2208.12,0
116043681,19:05:51,19:05:51,23333,8,,0,0,2470.33,0
116043681,19:06:32,19:06:32,23339,9,,0,0,2712.44,0
116043681,19:07:22,19:07:22,23338,10,,0,0,3006.74,0
116043681,19:08:00,19:08:00,26642,11,,0,0,3216.63,1
116043681,19:08:28,19:08:28,26643,12,,0,0,3544.38,0
116043681,19:09:00,19:09:00,26319,13,,0,0,3909.69,1
116043681,19:10:25,19:10:25,26644,14,,0,0,4390.82,0
116043681,19:11:14,19:11:14,26645,15,,0,0,4671.99,0
116043681,19:12:52,19:12:52,33753,16,,0,0,5223.94,0
116043681,19:14:00,19:14:00,33754,17,,0,0,5591.31,1
116043681,19:15:09,19:15:09,23377,18,,0,0,5778.57,0
116043681,19:17:31,19:17:31,34214,19,,0,0,6160.65,0
116043681,19:20:00,19:21:00,17798,20,,0,0,6557.86,1
116043681,19:21:43,19:21:43,35563,21,,0,0,6843.75,0
116043681,19:22:50,19:22:50,35561,22,,0,0,7295.98,0
116043681,19:23:16,19:23:16,11076,23,,0,0,7470.17,0
116043681,19:23:54,19:23:54,23360,24,,0,0,7748.43,0
116043681,19:25:26,19:25:26,17667,25,,0,0,8362.48,0
116043681,19:26:11,19:26:11,25610,26,,0,0,8664.31,0
116043681,19:26:34,19:26:34,22438,27,,0,0,8817.86,0
116043681,19:27:00,19:27:00,17677,28,,0,0,8972.38,1
116043681,19:28:59,19:28:59,34188,29,,0,0,9579.92,0
116043681,19:30:00,19:30:00,34186,30,,0,0,9887.74,1
116043681,19:31:02,19:31:02,34183,31,,0,0,10380.60,0
116043681,19:32:00,19:32:00,23351,32,,0,0,10840.59,1
116043681,19:32:27,19:32:27,19999,33,,0,0,11127.28,0
116043681,19:33:09,19:33:09,23342,34,,0,0,11577.08,0
116043681,19:34:00,19:34:00,25619,35,,0,0,12117.66,1
116043681,19:35:11,19:35:11,34191,36,,0,0,12654.15,0
116043681,19:37:00,19:37:00,34666,37,,0,0,13458.85,1
116043681,19:39:00,19:39:00,34382,38,,1,0,13847.60,1
116043682,18:01:00,18:01:00,25166,1,,0,1,45.10,1
116043682,18:01:35,18:01:35,25167,2,,0,0,427.19,0
116043682,18:02:12,18:02:12,25168,3,,0,0,878.17,0
116043682,18:03:00,18:03:00,25170,4,,0,0,1456.12,1
116043682,18:03:39,18:03:39,17490,5,,0,0,1690.69,0
116043682,18:04:22,18:04:22,12176,6,,0,0,1943.58,0
116043682,18:05:07,18:05:07,12177,7,,0,0,2208.12,0
116043682,18:05:51,18:05:51,23333,8,,0,0,2470.33,0
116043682,18:06:32,18:06:32,23339,9,,0,0,2712.44,0
116043682,18:07:22,18:07:22,23338,10,,0,0,3006.74,0
116043682,18:08:00,18:08:00,26642,11,,0,0,3216.63,1
116043682,18:08:28,18:08:28,26643,12,,0,0,3544.38,0
116043682,18:09:00,18:09:00,26319,13,,0,0,3909.69,1
116043682,18:10:25,18:10:25,26644,14,,0,0,4390.82,0
116043682,18:11:14,18:11:14,26645,15,,0,0,4671.99,0
116043682,18:12:52,18:12:52,33753,16,,0,0,5223.94,0
116043682,18:14:00,18:14:00,33754,17,,0,0,5591.31,1
116043682,18:15:09,18:15:09,23377,18,,0,0,5778.57,0
116043682,18:17:31,18:17:31,34214,19,,0,0,6160.65,0
116043682,18:20:00,18:21:00,17798,20,,0,0,6557.86,1
116043682,18:21:43,18:21:43,35563,21,,0,0,6843.75,0
116043682,18:22:50,18:22:50,35561,22,,0,0,7295.98,0
116043682,18:23:16,18:23:16,11076,23,,0,0,7470.17,0
116043682,18:23:54,18:23:54,23360,24,,0,0,7748.43,0
116043682,18:25:26,18:25:26,17667,25,,0,0,8362.48,0
116043682,18:26:11,18:26:11,25610,26,,0,0,8664.31,0
116043682,18:26:34,18:26:34,22438,27,,0,0,8817.86,0
116043682,18:27:00,18:27:00,17677,28,,0,0,8972.38,1
116043682,18:28:59,18:28:59,34188,29,,0,0,9579.92,0
116043682,18:30:00,18:30:00,34186,30,,0,0,9887.74,1
116043682,18:31:02,18:31:02,34183,31,,0,0,10380.60,0
116043682,18:32:00,18:32:00,23351,32,,0,0,10840.59,1
116043682,18:32:27,18:32:27,19999,33,,0,0,11127.28,0
116043682,18:33:09,18:33:09,23342,34,,0,0,11577.08,0
116043682,18:34:00,18:34:00,25619,35,,0,0,12117.66,1
116043682,18:35:11,18:35:11,34191,36,,0,0,12654.15,0
116043682,18:37:00,18:37:00,34666,37,,0,0,13458.85,1
116043682,18:39:00,18:39:00,34382,38,,1,0,13847.60,1
116043683,16:49:00,16:49:00,34382,1,,0,1,35.55,1
116043683,16:49:26,16:49:26,24833,2,,0,0,173.93,0
116043683,16:50:32,16:50:32,24834,3,,0,0,616.68,0
116043683,16:51:08,16:51:08,24835,4,,0,0,858.82,0
116043683,16:53:00,16:53:00,34665,5,,0,0,1583.95,1
116043683,16:56:07,16:56:07,34190,6,,0,0,2422.49,0
116043683,16:58:00,16:58:00,25877,7,,0,0,2931.23,1
116043683,16:59:09,16:59:09,19441,8,,0,0,3458.92,0
116043683,17:00:14,17:00:14,34189,9,,0,0,3952.42,0
116043683,17:01:00,17:01:00,23350,10,,0,0,4297.98,1
116043683,17:01:54,17:01:54,34184,11,,0,0,4663.71,0
116043683,17:03:00,17:03:00,34185,12,,0,0,5111.03,1
116043683,17:04:21,17:04:21,34187,13,,0,0,5467.80,0
116043683,17:05:20,17:05:20,17573,14,,0,0,5729.88,0
116043683,17:07:00,17:07:00,13939,15,,0,0,6169.42,1
116043683,17:07:51,17:07:51,17802,16,,0,0,6428.11,0
116043683,17:08:46,17:08:46,17803,17,,0,0,6709.69,0
116043683,17:10:48,17:10:48,23359,18,,0,0,7329.25,0
116043683,17:11:27,17:11:27,11080,19,,0,0,7526.67,0
116043683,17:12:23,17:12:23,35562,20,,0,0,7815.38,0
116043683,17:13:35,17:13:35,35564,21,,0,0,8183.18,0
116043683,17:15:00,17:16:00,35567,22,,0,0,8597.23,1
116043683,17:19:04,17:19:04,25653,23,,0,0,9307.13,0
116043683,17:20:00,17:20:00,14783,24,,0,0,9522.31,1
116043683,17:22:36,17:22:36,26638,25,,0,0,10322.13,0
116043683,17:24:00,17:24:00,26639,26,,0,0,10747.95,1
116043683,17:24:52,17:24:52,26318,27,,0,0,11169.96,0
116043683,17:25:44,17:25:44,26640,28,,0,0,11595.61,0
116043683,17:26:15,17:26:15,26641,29,,0,0,11844.43,0
116043683,17:26:50,17:26:50,23337,30,,0,0,12126.31,0
116043683,17:27:02,17:27:02,23340,31,,0,0,12226.70,0
116043683,17:27:47,17:27:47,23334,32,,0,0,12582.13,0
116043683,17:28:16,17:28:16,17485,33,,0,0,12817.17,0
116043683,17:28:56,17:28:56,17486,34,,0,0,13139.36,0
116043683,17:29:32,17:29:32,12174,35,,0,0,13428.67,0
116043683,17:30:00,17:30:00,25157,36,,0,0,13611.95,1
116043683,17:31:01,17:31:01,25158,37,,0,0,14061.06,0
116043683,17:31:29,17:31:29,25159,38,,0,0,14267.13,0
116043683,17:32:13,17:32:13,25161,39,,0,0,14589.84,0
116043683,17:33:00,17:33:00,25160,40,,0,0,14925.07,1
116043683,17:34:17,17:34:17,34352,41,,0,0,15612.10,0
116043683,17:35:09,17:35:09,34402,42,,0,0,16080.77,0
116043683,17:35:33,17:35:33,34353,43,,0,0,16296.67,0
116043683,17:36:39,17:36:39,34354,44,,0,0,16296.68,0
116043683,17:37:55,17:37:55,34351,45,,0,0,17580.96,0
116043683,17:39:00,17:39:00,25166,46,,1,0,18139.09,1
116043684,15:49:00,15:49:00,34382,1,,0,1,35.55,1
116043684,15:49:26,15:49:26,24833,2,,0,0,173.93,0
116043684,15:50:32,15:50:32,24834,3,,0,0,616.68,0
116043684,15:51:08,15:51:08,24835,4,,0,0,858.82,0
116043684,15:53:00,15:53:00,34665,5,,0,0,1583.95,1
116043684,15:56:07,15:56:07,34190,6,,0,0,2422.49,0
116043684,15:58:00,15:58:00,25877,7,,0,0,2931.23,1
116043684,15:59:09,15:59:09,19441,8,,0,0,3458.92,0
116043684,16:00:14,16:00:14,34189,9,,0,0,3952.42,0
116043684,16:01:00,16:01:00,23350,10,,0,0,4297.98,1
116043684,16:01:54,16:01:54,34184,11,,0,0,4663.71,0
116043684,16:03:00,16:03:00,34185,12,,0,0,5111.03,1
116043684,16:04:21,16:04:21,34187,13,,0,0,5467.80,0
116043684,16:05:20,16:05:20,17573,14,,0,0,5729.88,0
116043684,16:07:00,16:07:00,13939,15,,0,0,6169.42,1
116043684,16:07:51,16:07:51,17802,16,,0,0,6428.11,0
116043684,16:08:46,16:08:46,17803,17,,0,0,6709.69,0
116043684,16:10:48,16:10:48,23359,18,,0,0,7329.25,0
116043684,16:11:27,16:11:27,11080,19,,0,0,7526.67,0
116043684,16:12:23,16:12:23,35562,20,,0,0,7815.38,0
116043684,16:13:35,16:13:35,35564,21,,0,0,8183.18,0
116043684,16:15:00,16:16:00,35567,22,,0,0,8597.23,1
116043684,16:19:04,16:19:04,25653,23,,0,0,9307.13,0
116043684,16:20:00,16:20:00,14783,24,,0,0,9522.31,1
116043684,16:22:36,16:22:36,26638,25,,0,0,10322.13,0
116043684,16:24:00,16:24:00,26639,26,,0,0,10747.95,1
116043684,16:24:52,16:24:52,26318,27,,0,0,11169.96,0
116043684,16:25:44,16:25:44,26640,28,,0,0,11595.61,0
116043684,16:26:15,16:26:15,26641,29,,0,0,11844.43,0
116043684,16:26:50,16:26:50,23337,30,,0,0,12126.31,0
116043684,16:27:02,16:27:02,23340,31,,0,0,12226.70,0
116043684,16:27:47,16:27:47,23334,32,,0,0,12582.13,0
116043684,16:28:16,16:28:16,17485,33,,0,0,12817.17,0
116043684,16:28:56,16:28:56,17486,34,,0,0,13139.36,0
116043684,16:29:32,16:29:32,12174,35,,0,0,13428.67,0
116043684,16:30:00,16:30:00,25157,36,,0,0,13611.95,1
116043684,16:31:01,16:31:01,25158,37,,0,0,14061.06,0
116043684,16:31:29,16:31:29,25159,38,,0,0,14267.13,0
116043684,16:32:13,16:32:13,25161,39,,0,0,14589.84,0
116043684,16:33:00,16:33:00,25160,40,,0,0,14925.07,1
116043684,16:34:17,16:34:17,34352,41,,0,0,15612.10,0
116043684,16:35:09,16:35:09,34402,42,,0,0,16080.77,0
116043684,16:35:33,16:35:33,34353,43,,0,0,16296.67,0
116043684,16:36:39,16:36:39,34354,44,,0,0,16296.68,0
116043684,16:37:55,16:37:55,34351,45,,0,0,17580.96,0
116043684,16:39:00,16:39:00,25166,46,,1,0,18139.09,1
116043685,14:50:00,14:50:00,34382,1,,0,1,35.55,1
116043685,14:50:26,14:50:26,24833,2,,0,0,173.93,0
116043685,14:51:32,14:51:32,24834,3,,0,0,616.68,0
116043685,14:52:08,14:52:08,24835,4,,0,0,858.82,0
116043685,14:54:00,14:54:00,34665,5,,0,0,1583.95,1
116043685,14:56:29,14:56:29,34190,6,,0,0,2422.49,0
116043685,14:58:00,14:58:00,25877,7,,0,0,2931.23,1
116043685,14:59:09,14:59:09,19441,8,,0,0,3458.92,0
116043685,15:00:14,15:00:14,34189,9,,0,0,3952.42,0
116043685,15:01:00,15:01:00,23350,10,,0,0,4297.98,1
116043685,15:01:54,15:01:54,34184,11,,0,0,4663.71,0
116043685,15:03:00,15:03:00,34185,12,,0,0,5111.03,1
116043685,15:04:21,15:04:21,34187,13,,0,0,5467.80,0
116043685,15:05:20,15:05:20,17573,14,,0,0,5729.88,0
116043685,15:07:00,15:07:00,13939,15,,0,0,6169.42,1
116043685,15:07:51,15:07:51,17802,16,,0,0,6428.11,0
116043685,15:08:46,15:08:46,17803,17,,0,0,6709.69,0
116043685,15:10:48,15:10:48,23359,18,,0,0,7329.25,0
116043685,15:11:27,15:11:27,11080,19,,0,0,7526.67,0
116043685,15:12:23,15:12:23,35562,20,,0,0,7815.38,0
116043685,15:13:35,15:13:35,35564,21,,0,0,8183.18,0
116043685,15:15:00,15:16:00,35567,22,,0,0,8597.23,1
116043685,15:19:04,15:19:04,25653,23,,0,0,9307.13,0
116043685,15:20:00,15:20:00,14783,24,,0,0,9522.31,1
116043685,15:22:36,15:22:36,26638,25,,0,0,10322.13,0
116043685,15:24:00,15:24:00,26639,26,,0,0,10747.95,1
116043685,15:24:52,15:24:52,26318,27,,0,0,11169.96,0
116043685,15:25:44,15:25:44,26640,28,,0,0,11595.61,0
116043685,15:26:15,15:26:15,26641,29,,0,0,11844.43,0
116043685,15:26:50,15:26:50,23337,30,,0,0,12126.31,0
116043685,15:27:02,15:27:02,23340,31,,0,0,12226.70,0
116043685,15:27:47,15:27:47,23334,32,,0,0,12582.13,0
116043685,15:28:16,15:28:16,17485,33,,0,0,12817.17,0
116043685,15:28:56,15:28:56,17486,34,,0,0,13139.36,0
116043685,15:29:32,15:29:32,12174,35,,0,0,13428.67,0
116043685,15:30:00,15:30:00,25157,36,,0,0,13611.95,1
116043685,15:31:01,15:31:01,25158,37,,0,0,14061.06,0
116043685,15:31:29,15:31:29,25159,38,,0,0,14267.13,0
116043685,15:32:13,15:32:13,25161,39,,0,0,14589.84,0
116043685,15:33:00,15:33:00,25160,40,,0,0,14925.07,1
116043685,15:34:17,15:34:17,34352,41,,0,0,15612.10,0
116043685,15:35:09,15:35:09,34402,42,,0,0,16080.77,0
116043685,15:35:33,15:35:33,34353,43,,0,0,16296.67,0
116043685,15:36:39,15:36:39,34354,44,,0,0,16296.68,0
116043685,15:37:55,15:37:55,34351,45,,0,0,17580.96,0
116043685,15:39:00,15:39:00,25166,46,,1,0,18139.09,1
116043686,13:50:00,13:50:00,34382,1,,0,1,35.55,1
116043686,13:50:26,13:50:26,24833,2,,0,0,173.93,0
116043686,13:51:32,13:51:32,24834,3,,0,0,616.68,0
116043686,13:52:08,13:52:08,24835,4,,0,0,858.82,0
116043686,13:54:00,13:54:00,34665,5,,0,0,1583.95,1
116043686,13:56:29,13:56:29,34190,6,,0,0,2422.49,0
116043686,13:58:00,13:58:00,25877,7,,0,0,2931.23,1
116043686,13:59:09,13:59:09,19441,8,,0,0,3458.92,0
116043686,14:00:14,14:00:14,34189,9,,0,0,3952.42,0
116043686,14:01:00,14:01:00,23350,10,,0,0,4297.98,1
116043686,14:01:54,14:01:54,34184,11,,0,0,4663.71,0
116043686,14:03:00,14:03:00,34185,12,,0,0,5111.03,1
116043686,14:04:21,14:04:21,34187,13,,0,0,5467.80,0
116043686,14:05:20,14:05:20,17573,14,,0,0,5729.88,0
116043686,14:07:00,14:07:00,13939,15,,0,0,6169.42,1
116043686,14:07:51,14:07:51,17802,16,,0,0,6428.11,0
116043686,14:08:46,14:08:46,17803,17,,0,0,6709.69,0
116043686,14:10:48,14:10:48,23359,18,,0,0,7329.25,0
116043686,14:11:27,14:11:27,11080,19,,0,0,7526.67,0
116043686,14:12:23,14:12:23,35562,20,,0,0,7815.38,0
116043686,14:13:35,14:13:35,35564,21,,0,0,8183.18,0
116043686,14:15:00,14:16:00,35567,22,,0,0,8597.23,1
116043686,14:19:04,14:19:04,25653,23,,0,0,9307.13,0
116043686,14:20:00,14:20:00,14783,24,,0,0,9522.31,1
116043686,14:22:36,14:22:36,26638,25,,0,0,10322.13,0
116043686,14:24:00,14:24:00,26639,26,,0,0,10747.95,1
116043686,14:24:52,14:24:52,26318,27,,0,0,11169.96,0
116043686,14:25:44,14:25:44,26640,28,,0,0,11595.61,0
116043686,14:26:15,14:26:15,26641,29,,0,0,11844.43,0
116043686,14:26:50,14:26:50,23337,30,,0,0,12126.31,0
116043686,14:27:02,14:27:02,23340,31,,0,0,12226.70,0
116043686,14:27:47,14:27:47,23334,32,,0,0,12582.13,0
116043686,14:28:16,14:28:16,17485,33,,0,0,12817.17,0
116043686,14:28:56,14:28:56,17486,34,,0,0,13139.36,0
116043686,14:29:32,14:29:32,12174,35,,0,0,13428.67,0
116043686,14:30:00,14:30:00,25157,36,,0,0,13611.95,1
116043686,14:31:01,14:31:01,25158,37,,0,0,14061.06,0
116043686,14:31:29,14:31:29,25159,38,,0,0,14267.13,0
116043686,14:32:13,14:32:13,25161,39,,0,0,14589.84,0
116043686,14:33:00,14:33:00,25160,40,,0,0,14925.07,1
116043686,14:34:17,14:34:17,34352,41,,0,0,15612.10,0
116043686,14:35:09,14:35:09,34402,42,,0,0,16080.77,0
116043686,14:35:33,14:35:33,34353,43,,0,0,16296.67,0
116043686,14:36:39,14:36:39,34354,44,,0,0,16296.68,0
116043686,14:37:55,14:37:55,34351,45,,0,0,17580.96,0
116043686,14:39:00,14:39:00,25166,46,,1,0,18139.09,1
116043687,12:50:00,12:50:00,34382,1,,0,1,35.55,1
116043687,12:50:26,12:50:26,24833,2,,0,0,173.93,0
116043687,12:51:32,12:51:32,24834,3,,0,0,616.68,0
116043687,12:52:08,12:52:08,24835,4,,0,0,858.82,0
116043687,12:54:00,12:54:00,34665,5,,0,0,1583.95,1
116043687,12:56:29,12:56:29,34190,6,,0,0,2422.49,0
116043687,12:58:00,12:58:00,25877,7,,0,0,2931.23,1
116043687,12:59:09,12:59:09,19441,8,,0,0,3458.92,0
116043687,13:00:14,13:00:14,34189,9,,0,0,3952.42,0
116043687,13:01:00,13:01:00,23350,10,,0,0,4297.98,1
116043687,13:01:54,13:01:54,34184,11,,0,0,4663.71,0
116043687,13:03:00,13:03:00,34185,12,,0,0,5111.03,1
116043687,13:04:21,13:04:21,34187,13,,0,0,5467.80,0
116043687,13:05:20,13:05:20,17573,14,,0,0,5729.88,0
116043687,13:07:00,13:07:00,13939,15,,0,0,6169.42,1
116043687,13:07:51,13:07:51,17802,16,,0,0,6428.11,0
116043687,13:08:46,13:08:46,17803,17,,0,0,6709.69,0
116043687,13:10:48,13:10:48,23359,18,,0,0,7329.25,0
116043687,13:11:27,13:11:27,11080,19,,0,0,7526.67,0
116043687,13:12:23,13:12:23,35562,20,,0,0,7815.38,0
116043687,13:13:35,13:13:35,35564,21,,0,0,8183.18,0
116043687,13:15:00,13:16:00,35567,22,,0,0,8597.23,1
116043687,13:19:04,13:19:04,25653,23,,0,0,9307.13,0
116043687,13:20:00,13:20:00,14783,24,,0,0,9522.31,1
116043687,13:22:36,13:22:36,26638,25,,0,0,10322.13,0
116043687,13:24:00,13:24:00,26639,26,,0,0,10747.95,1
116043687,13:24:52,13:24:52,26318,27,,0,0,11169.96,0
116043687,13:25:44,13:25:44,26640,28,,0,0,11595.61,0
116043687,13:26:15,13:26:15,26641,29,,0,0,11844.43,0
116043687,13:26:50,13:26:50,23337,30,,0,0,12126.31,0
116043687,13:27:02,13:27:02,23340,31,,0,0,12226.70,0
116043687,13:27:47,13:27:47,23334,32,,0,0,12582.13,0
116043687,13:28:16,13:28:16,17485,33,,0,0,12817.17,0
116043687,13:28:56,13:28:56,17486,34,,0,0,13139.36,0
116043687,13:29:32,13:29:32,12174,35,,0,0,13428.67,0
116043687,13:30:00,13:30:00,25157,36,,0,0,13611.95,1
116043687,13:31:01,13:31:01,25158,37,,0,0,14061.06,0
116043687,13:31:29,13:31:29,25159,38,,0,0,14267.13,0
116043687,13:32:13,13:32:13,25161,39,,0,0,14589.84,0
116043687,13:33:00,13:33:00,25160,40,,0,0,14925.07,1
116043687,13:34:17,13:34:17,34352,41,,0,0,15612.10,0
116043687,13:35:09,13:35:09,34402,42,,0,0,16080.77,0
116043687,13:35:33,13:35:33,34353,43,,0,0,16296.67,0
116043687,13:36:39,13:36:39,34354,44,,0,0,16296.68,0
116043687,13:37:55,13:37:55,34351,45,,0,0,17580.96,0
116043687,13:39:00,13:39:00,25166,46,,1,0,18139.09,1
116043688,11:50:00,11:50:00,34382,1,,0,1,35.55,1
116043688,11:50:26,11:50:26,24833,2,,0,0,173.93,0
116043688,11:51:32,11:51:32,24834,3,,0,0,616.68,0
116043688,11:52:08,11:52:08,24835,4,,0,0,858.82,0
116043688,11:54:00,11:54:00,34665,5,,0,0,1583.95,1
116043688,11:56:29,11:56:29,34190,6,,0,0,2422.49,0
116043688,11:58:00,11:58:00,25877,7,,0,0,2931.23,1
116043688,11:59:09,11:59:09,19441,8,,0,0,3458.92,0
116043688,12:00:14,12:00:14,34189,9,,0,0,3952.42,0
116043688,12:01:00,12:01:00,23350,10,,0,0,4297.98,1
116043688,12:01:54,12:01:54,34184,11,,0,0,4663.71,0
116043688,12:03:00,12:03:00,34185,12,,0,0,5111.03,1
116043688,12:04:21,12:04:21,34187,13,,0,0,5467.80,0
116043688,12:05:20,12:05:20,17573,14,,0,0,5729.88,0
116043688,12:07:00,12:07:00,13939,15,,0,0,6169.42,1
116043688,12:07:44,12:07:44,17802,16,,0,0,6428.11,0
116043688,12:08:32,12:08:32,17803,17,,0,0,6709.69,0
116043688,12:10:18,12:10:18,23359,18,,0,0,7329.25,0
116043688,12:10:52,12:10:52,11080,19,,0,0,7526.67,0
116043688,12:11:41,12:11:41,35562,20,,0,0,7815.38,0
116043688,12:12:44,12:12:44,35564,21,,0,0,8183.18,0
116043688,12:14:00,12:15:00,35567,22,,0,0,8597.23,1
116043688,12:18:04,12:18:04,25653,23,,0,0,9307.13,0
116043688,12:19:00,12:19:00,14783,24,,0,0,9522.31,1
116043688,12:21:36,12:21:36,26638,25,,0,0,10322.13,0
116043688,12:23:00,12:23:00,26639,26,,0,0,10747.95,1
116043688,12:23:52,12:23:52,26318,27,,0,0,11169.96,0
116043688,12:24:44,12:24:44,26640,28,,0,0,11595.61,0
116043688,12:25:15,12:25:15,26641,29,,0,0,11844.43,0
116043688,12:25:50,12:25:50,23337,30,,0,0,12126.31,0
116043688,12:26:02,12:26:02,23340,31,,0,0,12226.70,0
116043688,12:26:47,12:26:47,23334,32,,0,0,12582.13,0
116043688,12:27:16,12:27:16,17485,33,,0,0,12817.17,0
116043688,12:27:56,12:27:56,17486,34,,0,0,13139.36,0
116043688,12:28:32,12:28:32,12174,35,,0,0,13428.67,0
116043688,12:29:00,12:29:00,25157,36,,0,0,13611.95,1
116043688,12:30:01,12:30:01,25158,37,,0,0,14061.06,0
116043688,12:30:29,12:30:29,25159,38,,0,0,14267.13,0
116043688,12:31:13,12:31:13,25161,39,,0,0,14589.84,0
116043688,12:32:00,12:32:00,25160,40,,0,0,14925.07,1
116043688,12:33:17,12:33:17,34352,41,,0,0,15612.10,0
116043688,12:34:09,12:34:09,34402,42,,0,0,16080.77,0
116043688,12:34:33,12:34:33,34353,43,,0,0,16296.67,0
116043688,12:35:39,12:35:39,34354,44,,0,0,16296.68,0
116043688,12:36:55,12:36:55,34351,45,,0,0,17580.96,0
116043688,12:38:00,12:38:00,25166,46,,1,0,18139.09,1
116043689,10:50:00,10:50:00,34382,1,,0,1,35.55,1
116043689,10:50:26,10:50:26,24833,2,,0,0,173.93,0
116043689,10:51:32,10:51:32,24834,3,,0,0,616.68,0
116043689,10:52:08,10:52:08,24835,4,,0,0,858.82,0
116043689,10:54:00,10:54:00,34665,5,,0,0,1583.95,1
116043689,10:56:29,10:56:29,34190,6,,0,0,2422.49,0
116043689,10:58:00,10:58:00,25877,7,,0,0,2931.23,1
116043689,10:59:09,10:59:09,19441,8,,0,0,3458.92,0
116043689,11:00:14,11:00:14,34189,9,,0,0,3952.42,0
116043689,11:01:00,11:01:00,23350,10,,0,0,4297.98,1
116043689,11:01:54,11:01:54,34184,11,,0,0,4663.71,0
116043689,11:03:00,11:03:00,34185,12,,0,0,5111.03,1
116043689,11:04:21,11:04:21,34187,13,,0,0,5467.80,0
116043689,11:05:20,11:05:20,17573,14,,0,0,5729.88,0
116043689,11:07:00,11:07:00,13939,15,,0,0,6169.42,1
116043689,11:07:44,11:07:44,17802,16,,0,0,6428.11,0
116043689,11:08:32,11:08:32,17803,17,,0,0,6709.69,0
116043689,11:10:18,11:10:18,23359,18,,0,0,7329.25,0
116043689,11:10:52,11:10:52,11080,19,,0,0,7526.67,0
116043689,11:11:41,11:11:41,35562,20,,0,0,7815.38,0
116043689,11:12:44,11:12:44,35564,21,,0,0,8183.18,0
116043689,11:14:00,11:15:00,35567,22,,0,0,8597.23,1
116043689,11:18:04,11:18:04,25653,23,,0,0,9307.13,0
116043689,11:19:00,11:19:00,14783,24,,0,0,9522.31,1
116043689,11:21:36,11:21:36,26638,25,,0,0,10322.13,0
116043689,11:23:00,11:23:00,26639,26,,0,0,10747.95,1
116043689,11:23:52,11:23:52,26318,27,,0,0,11169.96,0
116043689,11:24:44,11:24:44,26640,28,,0,0,11595.61,0
116043689,11:25:15,11:25:15,26641,29,,0,0,11844.43,0
116043689,11:25:50,11:25:50,23337,30,,0,0,12126.31,0
116043689,11:26:02,11:26:02,23340,31,,0,0,12226.70,0
116043689,11:26:47,11:26:47,23334,32,,0,0,12582.13,0
116043689,11:27:16,11:27:16,17485,33,,0,0,12817.17,0
116043689,11:27:56,11:27:56,17486,34,,0,0,13139.36,0
116043689,11:28:32,11:28:32,12174,35,,0,0,13428.67,0
116043689,11:29:00,11:29:00,25157,36,,0,0,13611.95,1
116043689,11:30:01,11:30:01,25158,37,,0,0,14061.06,0
116043689,11:30:29,11:30:29,25159,38,,0,0,14267.13,0
116043689,11:31:13,11:31:13,25161,39,,0,0,14589.84,0
116043689,11:32:00,11:32:00,25160,40,,0,0,14925.07,1
116043689,11:33:17,11:33:17,34352,41,,0,0,15612.10,0
116043689,11:34:09,11:34:09,34402,42,,0,0,16080.77,0
116043689,11:34:33,11:34:33,34353,43,,0,0,16296.67,0
116043689,11:35:39,11:35:39,34354,44,,0,0,16296.68,0
116043689,11:36:55,11:36:55,34351,45,,0,0,17580.96,0
116043689,11:38:00,11:38:00,25166,46,,1,0,18139.09,1
116043690,09:50:00,09:50:00,34382,1,,0,1,35.55,1
116043690,09:50:26,09:50:26,24833,2,,0,0,173.93,0
116043690,09:51:32,09:51:32,24834,3,,0,0,616.68,0
116043690,09:52:08,09:52:08,24835,4,,0,0,858.82,0
116043690,09:54:00,09:54:00,34665,5,,0,0,1583.95,1
116043690,09:56:29,09:56:29,34190,6,,0,0,2422.49,0
116043690,09:58:00,09:58:00,25877,7,,0,0,2931.23,1
116043690,09:59:09,09:59:09,19441,8,,0,0,3458.92,0
116043690,10:00:14,10:00:14,34189,9,,0,0,3952.42,0
116043690,10:01:00,10:01:00,23350,10,,0,0,4297.98,1
116043690,10:01:54,10:01:54,34184,11,,0,0,4663.71,0
116043690,10:03:00,10:03:00,34185,12,,0,0,5111.03,1
116043690,10:04:01,10:04:01,34187,13,,0,0,5467.80,0
116043690,10:04:45,10:04:45,17573,14,,0,0,5729.88,0
116043690,10:06:00,10:06:00,13939,15,,0,0,6169.42,1
116043690,10:06:44,10:06:44,17802,16,,0,0,6428.11,0
116043690,10:07:32,10:07:32,17803,17,,0,0,6709.69,0
116043690,10:09:18,10:09:18,23359,18,,0,0,7329.25,0
116043690,10:09:52,10:09:52,11080,19,,0,0,7526.67,0
116043690,10:10:41,10:10:41,35562,20,,0,0,7815.38,0
116043690,10:11:44,10:11:44,35564,21,,0,0,8183.18,0
116043690,10:13:00,10:14:00,35567,22,,0,0,8597.23,1
116043690,10:17:04,10:17:04,25653,23,,0,0,9307.13,0
116043690,10:18:00,10:18:00,14783,24,,0,0,9522.31,1
116043690,10:20:36,10:20:36,26638,25,,0,0,10322.13,0
116043690,10:22:00,10:22:00,26639,26,,0,0,10747.95,1
116043690,10:22:52,10:22:52,26318,27,,0,0,11169.96,0
116043690,10:23:44,10:23:44,26640,28,,0,0,11595.61,0
116043690,10:24:15,10:24:15,26641,29,,0,0,11844.43,0
116043690,10:24:50,10:24:50,23337,30,,0,0,12126.31,0
116043690,10:25:02,10:25:02,23340,31,,0,0,12226.70,0
116043690,10:25:47,10:25:47,23334,32,,0,0,12582.13,0
116043690,10:26:16,10:26:16,17485,33,,0,0,12817.17,0
116043690,10:26:56,10:26:56,17486,34,,0,0,13139.36,0
116043690,10:27:32,10:27:32,12174,35,,0,0,13428.67,0
116043690,10:28:00,10:28:00,25157,36,,0,0,13611.95,1
116043690,10:29:01,10:29:01,25158,37,,0,0,14061.06,0
116043690,10:29:29,10:29:29,25159,38,,0,0,14267.13,0
116043690,10:30:13,10:30:13,25161,39,,0,0,14589.84,0
116043690,10:31:00,10:31:00,25160,40,,0,0,14925.07,1
116043690,10:32:17,10:32:17,34352,41,,0,0,15612.10,0
116043690,10:33:09,10:33:09,34402,42,,0,0,16080.77,0
116043690,10:33:33,10:33:33,34353,43,,0,0,16296.67,0
116043690,10:34:39,10:34:39,34354,44,,0,0,16296.68,0
116043690,10:35:55,10:35:55,34351,45,,0,0,17580.96,0
116043690,10:37:00,10:37:00,25166,46,,1,0,18139.09,1
116043691,08:52:00,08:52:00,34382,1,,0,1,35.55,1
116043691,08:52:26,08:52:26,24833,2,,0,0,173.93,0
116043691,08:53:32,08:53:32,24834,3,,0,0,616.68,0
116043691,08:54:08,08:54:08,24835,4,,0,0,858.82,0
116043691,08:56:00,08:56:00,34665,5,,0,0,1583.95,1
116043691,08:58:29,08:58:29,34190,6,,0,0,2422.49,0
116043691,09:00:00,09:00:00,25877,7,,0,0,2931.23,1
116043691,09:01:09,09:01:09,19441,8,,0,0,3458.92,0
116043691,09:02:14,09:02:14,34189,9,,0,0,3952.42,0
116043691,09:03:00,09:03:00,23350,10,,0,0,4297.98,1
116043691,09:03:54,09:03:54,34184,11,,0,0,4663.71,0
116043691,09:05:00,09:05:00,34185,12,,0,0,5111.03,1
116043691,09:06:01,09:06:01,34187,13,,0,0,5467.80,0
116043691,09:06:45,09:06:45,17573,14,,0,0,5729.88,0
116043691,09:08:00,09:08:00,13939,15,,0,0,6169.42,1
116043691,09:08:44,09:08:44,17802,16,,0,0,6428.11,0
116043691,09:09:32,09:09:32,17803,17,,0,0,6709.69,0
116043691,09:11:18,09:11:18,23359,18,,0,0,7329.25,0
116043691,09:11:52,09:11:52,11080,19,,0,0,7526.67,0
116043691,09:12:41,09:12:41,35562,20,,0,0,7815.38,0
116043691,09:13:44,09:13:44,35564,21,,0,0,8183.18,0
116043691,09:15:00,09:16:00,35567,22,,0,0,8597.23,1
116043691,09:19:04,09:19:04,25653,23,,0,0,9307.13,0
116043691,09:20:00,09:20:00,14783,24,,0,0,9522.31,1
116043691,09:22:36,09:22:36,26638,25,,0,0,10322.13,0
116043691,09:24:00,09:24:00,26639,26,,0,0,10747.95,1
116043691,09:24:52,09:24:52,26318,27,,0,0,11169.96,0
116043691,09:25:44,09:25:44,26640,28,,0,0,11595.61,0
116043691,09:26:15,09:26:15,26641,29,,0,0,11844.43,0
116043691,09:26:50,09:26:50,23337,30,,0,0,12126.31,0
116043691,09:27:02,09:27:02,23340,31,,0,0,12226.70,0
116043691,09:27:47,09:27:47,23334,32,,0,0,12582.13,0
116043691,09:28:16,09:28:16,17485,33,,0,0,12817.17,0
116043691,09:28:56,09:28:56,17486,34,,0,0,13139.36,0
116043691,09:29:32,09:29:32,12174,35,,0,0,13428.67,0
116043691,09:30:00,09:30:00,25157,36,,0,0,13611.95,1
116043691,09:31:01,09:31:01,25158,37,,0,0,14061.06,0
116043691,09:31:29,09:31:29,25159,38,,0,0,14267.13,0
116043691,09:32:13,09:32:13,25161,39,,0,0,14589.84,0
116043691,09:33:00,09:33:00,25160,40,,0,0,14925.07,1
116043691,09:34:17,09:34:17,34352,41,,0,0,15612.10,0
116043691,09:35:09,09:35:09,34402,42,,0,0,16080.77,0
116043691,09:35:33,09:35:33,34353,43,,0,0,16296.67,0
116043691,09:36:39,09:36:39,34354,44,,0,0,16296.68,0
116043691,09:37:55,09:37:55,34351,45,,0,0,17580.96,0
116043691,09:39:00,09:39:00,25166,46,,1,0,18139.09,1
116043692,07:52:00,07:52:00,34382,1,,0,1,35.55,1
116043692,07:52:26,07:52:26,24833,2,,0,0,173.93,0
116043692,07:53:32,07:53:32,24834,3,,0,0,616.68,0
116043692,07:54:08,07:54:08,24835,4,,0,0,858.82,0
116043692,07:56:00,07:56:00,34665,5,,0,0,1583.95,1
116043692,07:59:07,07:59:07,34190,6,,0,0,2422.49,0
116043692,08:01:00,08:01:00,25877,7,,0,0,2931.23,1
116043692,08:02:09,08:02:09,19441,8,,0,0,3458.92,0
116043692,08:03:14,08:03:14,34189,9,,0,0,3952.42,0
116043692,08:04:00,08:04:00,23350,10,,0,0,4297.98,1
116043692,08:04:54,08:04:54,34184,11,,0,0,4663.71,0
116043692,08:06:00,08:06:00,34185,12,,0,0,5111.03,1
116043692,08:07:01,08:07:01,34187,13,,0,0,5467.80,0
116043692,08:07:45,08:07:45,17573,14,,0,0,5729.88,0
116043692,08:09:00,08:09:00,13939,15,,0,0,6169.42,1
116043692,08:09:44,08:09:44,17802,16,,0,0,6428.11,0
116043692,08:10:32,08:10:32,17803,17,,0,0,6709.69,0
116043692,08:12:18,08:12:18,23359,18,,0,0,7329.25,0
116043692,08:12:52,08:12:52,11080,19,,0,0,7526.67,0
116043692,08:13:41,08:13:41,35562,20,,0,0,7815.38,0
116043692,08:14:44,08:14:44,35564,21,,0,0,8183.18,0
116043692,08:16:00,08:17:00,35567,22,,0,0,8597.23,1
116043692,08:20:04,08:20:04,25653,23,,0,0,9307.13,0
116043692,08:21:00,08:21:00,14783,24,,0,0,9522.31,1
116043692,08:23:36,08:23:36,26638,25,,0,0,10322.13,0
116043692,08:25:00,08:25:00,26639,26,,0,0,10747.95,1
116043692,08:25:52,08:25:52,26318,27,,0,0,11169.96,0
116043692,08:26:44,08:26:44,26640,28,,0,0,11595.61,0
116043692,08:27:15,08:27:15,26641,29,,0,0,11844.43,0
116043692,08:27:50,08:27:50,23337,30,,0,0,12126.31,0
116043692,08:28:02,08:28:02,23340,31,,0,0,12226.70,0
116043692,08:28:47,08:28:47,23334,32,,0,0,12582.13,0
116043692,08:29:16,08:29:16,17485,33,,0,0,12817.17,0
116043692,08:29:56,08:29:56,17486,34,,0,0,13139.36,0
116043692,08:30:32,08:30:32,12174,35,,0,0,13428.67,0
116043692,08:31:00,08:31:00,25157,36,,0,0,13611.95,1
116043692,08:32:01,08:32:01,25158,37,,0,0,14061.06,0
116043692,08:32:29,08:32:29,25159,38,,0,0,14267.13,0
116043692,08:33:13,08:33:13,25161,39,,0,0,14589.84,0
116043692,08:34:00,08:34:00,25160,40,,0,0,14925.07,1
116043692,08:35:17,08:35:17,34352,41,,0,0,15612.10,0
116043692,08:36:09,08:36:09,34402,42,,0,0,16080.77,0
116043692,08:36:33,08:36:33,34353,43,,0,0,16296.67,0
116043692,08:37:39,08:37:39,34354,44,,0,0,16296.68,0
116043692,08:38:55,08:38:55,34351,45,,0,0,17580.96,0
116043692,08:40:00,08:40:00,25166,46,,1,0,18139.09,1
116043693,18:52:00,18:52:00,34382,1,,0,1,35.55,1
116043693,18:52:19,18:52:19,24833,2,,0,0,173.93,0
116043693,18:53:09,18:53:09,24834,3,,0,0,616.68,0
116043693,18:53:36,18:53:36,24835,4,,0,0,858.82,0
116043693,18:55:00,18:55:00,34665,5,,0,0,1583.95,1
116043693,18:57:29,18:57:29,34190,6,,0,0,2422.49,0
116043693,18:59:00,18:59:00,25877,7,,0,0,2931.23,1
116043693,19:00:09,19:00:09,19441,8,,0,0,3458.92,0
116043693,19:01:14,19:01:14,34189,9,,0,0,3952.42,0
116043693,19:02:00,19:02:00,23350,10,,0,0,4297.98,1
116043693,19:02:54,19:02:54,34184,11,,0,0,4663.71,0
116043693,19:04:00,19:04:00,34185,12,,0,0,5111.03,1
116043693,19:05:21,19:05:21,34187,13,,0,0,5467.80,0
116043693,19:06:20,19:06:20,17573,14,,0,0,5729.88,0
116043693,19:08:00,19:08:00,13939,15,,0,0,6169.42,1
116043693,19:08:51,19:08:51,17802,16,,0,0,6428.11,0
116043693,19:09:46,19:09:46,17803,17,,0,0,6709.69,0
116043693,19:11:48,19:11:48,23359,18,,0,0,7329.25,0
116043693,19:12:27,19:12:27,11080,19,,0,0,7526.67,0
116043693,19:13:23,19:13:23,35562,20,,0,0,7815.38,0
116043693,19:14:35,19:14:35,35564,21,,0,0,8183.18,0
116043693,19:16:00,19:17:00,35567,22,,0,0,8597.23,1
116043693,19:20:04,19:20:04,25653,23,,0,0,9307.13,0
116043693,19:21:00,19:21:00,14783,24,,0,0,9522.31,1
116043693,19:23:36,19:23:36,26638,25,,0,0,10322.13,0
116043693,19:25:00,19:25:00,26639,26,,0,0,10747.95,1
116043693,19:25:52,19:25:52,26318,27,,0,0,11169.96,0
116043693,19:26:44,19:26:44,26640,28,,0,0,11595.61,0
116043693,19:27:15,19:27:15,26641,29,,0,0,11844.43,0
116043693,19:27:50,19:27:50,23337,30,,0,0,12126.31,0
116043693,19:28:02,19:28:02,23340,31,,0,0,12226.70,0
116043693,19:28:47,19:28:47,23334,32,,0,0,12582.13,0
116043693,19:29:16,19:29:16,17485,33,,0,0,12817.17,0
116043693,19:29:56,19:29:56,17486,34,,0,0,13139.36,0
116043693,19:30:32,19:30:32,12174,35,,0,0,13428.67,0
116043693,19:31:00,19:31:00,25157,36,,0,0,13611.95,1
116043693,19:32:01,19:32:01,25158,37,,0,0,14061.06,0
116043693,19:32:29,19:32:29,25159,38,,0,0,14267.13,0
116043693,19:33:13,19:33:13,25161,39,,0,0,14589.84,0
116043693,19:34:00,19:34:00,25160,40,,0,0,14925.07,1
116043693,19:35:17,19:35:17,34352,41,,0,0,15612.10,0
116043693,19:36:09,19:36:09,34402,42,,0,0,16080.77,0
116043693,19:36:33,19:36:33,34353,43,,0,0,16296.67,0
116043693,19:37:39,19:37:39,34354,44,,0,0,16296.68,0
116043693,19:38:55,19:38:55,34351,45,,0,0,17580.96,0
116043693,19:40:00,19:40:00,25166,46,,1,0,18139.09,1
116043694,18:00:00,18:00:00,34382,1,,0,1,35.55,1
116043694,18:00:19,18:00:19,24833,2,,0,0,173.93,0
116043694,18:01:09,18:01:09,24834,3,,0,0,616.68,0
116043694,18:01:36,18:01:36,24835,4,,0,0,858.82,0
116043694,18:03:00,18:03:00,34665,5,,0,0,1583.95,1
116043694,18:05:29,18:05:29,34190,6,,0,0,2422.49,0
116043694,18:07:00,18:07:00,25877,7,,0,0,2931.23,1
116043694,18:08:09,18:08:09,19441,8,,0,0,3458.92,0
116043694,18:09:14,18:09:14,34189,9,,0,0,3952.42,0
116043694,18:10:00,18:10:00,23350,10,,0,0,4297.98,1
116043694,18:10:54,18:10:54,34184,11,,0,0,4663.71,0
116043694,18:12:00,18:12:00,34185,12,,0,0,5111.03,1
116043694,18:13:21,18:13:21,34187,13,,0,0,5467.80,0
116043694,18:14:20,18:14:20,17573,14,,0,0,5729.88,0
116043694,18:16:00,18:16:00,13939,15,,0,0,6169.42,1
116043694,18:16:51,18:16:51,17802,16,,0,0,6428.11,0
116043694,18:17:46,18:17:46,17803,17,,0,0,6709.69,0
116043694,18:19:48,18:19:48,23359,18,,0,0,7329.25,0
116043694,18:20:27,18:20:27,11080,19,,0,0,7526.67,0
116043694,18:21:23,18:21:23,35562,20,,0,0,7815.38,0
116043694,18:22:35,18:22:35,35564,21,,0,0,8183.18,0
116043694,18:24:00,18:25:00,35567,22,,0,0,8597.23,1
116043694,18:28:04,18:28:04,25653,23,,0,0,9307.13,0
116043694,18:29:00,18:29:00,14783,24,,0,0,9522.31,1
116043694,18:31:36,18:31:36,26638,25,,0,0,10322.13,0
116043694,18:33:00,18:33:00,26639,26,,0,0,10747.95,1
116043694,18:33:52,18:33:52,26318,27,,0,0,11169.96,0
116043694,18:34:44,18:34:44,26640,28,,0,0,11595.61,0
116043694,18:35:15,18:35:15,26641,29,,0,0,11844.43,0
116043694,18:35:50,18:35:50,23337,30,,0,0,12126.31,0
116043694,18:36:02,18:36:02,23340,31,,0,0,12226.70,0
116043694,18:36:47,18:36:47,23334,32,,0,0,12582.13,0
116043694,18:37:16,18:37:16,17485,33,,0,0,12817.17,0
116043694,18:37:56,18:37:56,17486,34,,0,0,13139.36,0
116043694,18:38:32,18:38:32,12174,35,,0,0,13428.67,0
116043694,18:39:00,18:39:00,25157,36,,0,0,13611.95,1
116043694,18:40:01,18:40:01,25158,37,,0,0,14061.06,0
116043694,18:40:29,18:40:29,25159,38,,0,0,14267.13,0
116043694,18:41:13,18:41:13,25161,39,,0,0,14589.84,0
116043694,18:42:00,18:42:00,25160,40,,0,0,14925.07,1
116043694,18:43:17,18:43:17,34352,41,,0,0,15612.10,0
116043694,18:44:09,18:44:09,34402,42,,0,0,16080.77,0
116043694,18:44:33,18:44:33,34353,43,,0,0,16296.67,0
116043694,18:45:39,18:45:39,34354,44,,0,0,16296.68,0
116043694,18:46:55,18:46:55,34351,45,,0,0,17580.96,0
116043694,18:48:00,18:48:00,25166,46,,1,0,18139.09,1
116043695,13:01:00,13:01:00,25166,1,,0,1,45.10,1
116043695,13:01:35,13:01:35,25167,2,,0,0,427.19,0
116043695,13:02:12,13:02:12,25168,3,,0,0,878.17,0
116043695,13:03:00,13:03:00,25170,4,,0,0,1456.12,1
116043695,13:03:39,13:03:39,17490,5,,0,0,1690.69,0
116043695,13:04:22,13:04:22,12176,6,,0,0,1943.58,0
116043695,13:05:07,13:05:07,12177,7,,0,0,2208.12,0
116043695,13:05:51,13:05:51,23333,8,,0,0,2470.33,0
116043695,13:06:32,13:06:32,23339,9,,0,0,2712.44,0
116043695,13:07:22,13:07:22,23338,10,,0,0,3006.74,0
116043695,13:08:00,13:08:00,26642,11,,0,0,3216.63,1
116043695,13:08:28,13:08:28,26643,12,,0,0,3544.38,0
116043695,13:09:00,13:09:00,26319,13,,0,0,3909.69,1
116043695,13:10:08,13:10:08,26644,14,,0,0,4390.82,0
116043695,13:10:47,13:10:47,26645,15,,0,0,4671.99,0
116043695,13:12:05,13:12:05,33753,16,,0,0,5223.94,0
116043695,13:13:00,13:13:00,33754,17,,0,0,5591.31,1
116043695,13:14:21,13:14:21,23377,18,,0,0,5778.57,0
116043695,13:17:07,13:17:07,34214,19,,0,0,6160.65,0
116043695,13:20:00,13:21:00,17798,20,,0,0,6557.86,1
116043695,13:21:50,13:21:50,35563,21,,0,0,6843.75,0
116043695,13:23:09,13:23:09,35561,22,,0,0,7295.98,0
116043695,13:23:39,13:23:39,11076,23,,0,0,7470.17,0
116043695,13:24:24,13:24:24,23360,24,,0,0,7748.43,0
116043695,13:26:11,13:26:11,17667,25,,0,0,8362.48,0
116043695,13:27:03,13:27:03,25610,26,,0,0,8664.31,0
116043695,13:27:30,13:27:30,22438,27,,0,0,8817.86,0
116043695,13:28:00,13:28:00,17677,28,,0,0,8972.38,1
116043695,13:30:38,13:30:38,34188,29,,0,0,9579.92,0
116043695,13:32:00,13:32:00,34186,30,,0,0,9887.74,1
116043695,13:33:02,13:33:02,34183,31,,0,0,10380.60,0
116043695,13:34:00,13:34:00,23351,32,,0,0,10840.59,1
116043695,13:34:27,13:34:27,19999,33,,0,0,11127.28,0
116043695,13:35:09,13:35:09,23342,34,,0,0,11577.08,0
116043695,13:36:00,13:36:00,25619,35,,0,0,12117.66,1
116043695,13:37:11,13:37:11,34191,36,,0,0,12654.15,0
116043695,13:39:00,13:39:00,34666,37,,0,0,13458.85,1
116043695,13:41:00,13:41:00,34382,38,,1,0,13847.60,1
116043696,14:01:00,14:01:00,25166,1,,0,1,45.10,1
116043696,14:01:35,14:01:35,25167,2,,0,0,427.19,0
116043696,14:02:12,14:02:12,25168,3,,0,0,878.17,0
116043696,14:03:00,14:03:00,25170,4,,0,0,1456.12,1
116043696,14:03:39,14:03:39,17490,5,,0,0,1690.69,0
116043696,14:04:22,14:04:22,12176,6,,0,0,1943.58,0
116043696,14:05:07,14:05:07,12177,7,,0,0,2208.12,0
116043696,14:05:51,14:05:51,23333,8,,0,0,2470.33,0
116043696,14:06:32,14:06:32,23339,9,,0,0,2712.44,0
116043696,14:07:22,14:07:22,23338,10,,0,0,3006.74,0
116043696,14:08:00,14:08:00,26642,11,,0,0,3216.63,1
116043696,14:08:28,14:08:28,26643,12,,0,0,3544.38,0
116043696,14:09:00,14:09:00,26319,13,,0,0,3909.69,1
116043696,14:10:08,14:10:08,26644,14,,0,0,4390.82,0
116043696,14:10:47,14:10:47,26645,15,,0,0,4671.99,0
116043696,14:12:05,14:12:05,33753,16,,0,0,5223.94,0
116043696,14:13:00,14:13:00,33754,17,,0,0,5591.31,1
116043696,14:14:21,14:14:21,23377,18,,0,0,5778.57,0
116043696,14:17:07,14:17:07,34214,19,,0,0,6160.65,0
116043696,14:20:00,14:21:00,17798,20,,0,0,6557.86,1
116043696,14:21:50,14:21:50,35563,21,,0,0,6843.75,0
116043696,14:23:09,14:23:09,35561,22,,0,0,7295.98,0
116043696,14:23:39,14:23:39,11076,23,,0,0,7470.17,0
116043696,14:24:24,14:24:24,23360,24,,0,0,7748.43,0
116043696,14:26:11,14:26:11,17667,25,,0,0,8362.48,0
116043696,14:27:03,14:27:03,25610,26,,0,0,8664.31,0
116043696,14:27:30,14:27:30,22438,27,,0,0,8817.86,0
116043696,14:28:00,14:28:00,17677,28,,0,0,8972.38,1
116043696,14:30:38,14:30:38,34188,29,,0,0,9579.92,0
116043696,14:32:00,14:32:00,34186,30,,0,0,9887.74,1
116043696,14:33:02,14:33:02,34183,31,,0,0,10380.60,0
116043696,14:34:00,14:34:00,23351,32,,0,0,10840.59,1
116043696,14:34:27,14:34:27,19999,33,,0,0,11127.28,0
116043696,14:35:09,14:35:09,23342,34,,0,0,11577.08,0
116043696,14:36:00,14:36:00,25619,35,,0,0,12117.66,1
116043696,14:37:11,14:37:11,34191,36,,0,0,12654.15,0
116043696,14:39:00,14:39:00,34666,37,,0,0,13458.85,1
116043696,14:41:00,14:41:00,34382,38,,1,0,13847.60,1
116043697,15:01:00,15:01:00,25166,1,,0,1,45.10,1
116043697,15:01:35,15:01:35,25167,2,,0,0,427.19,0
116043697,15:02:12,15:02:12,25168,3,,0,0,878.17,0
116043697,15:03:00,15:03:00,25170,4,,0,0,1456.12,1
116043697,15:03:39,15:03:39,17490,5,,0,0,1690.69,0
116043697,15:04:22,15:04:22,12176,6,,0,0,1943.58,0
116043697,15:05:07,15:05:07,12177,7,,0,0,2208.12,0
116043697,15:05:51,15:05:51,23333,8,,0,0,2470.33,0
116043697,15:06:32,15:06:32,23339,9,,0,0,2712.44,0
116043697,15:07:22,15:07:22,23338,10,,0,0,3006.74,0
116043697,15:08:00,15:08:00,26642,11,,0,0,3216.63,1
116043697,15:08:28,15:08:28,26643,12,,0,0,3544.38,0
116043697,15:09:00,15:09:00,26319,13,,0,0,3909.69,1
116043697,15:10:08,15:10:08,26644,14,,0,0,4390.82,0
116043697,15:10:47,15:10:47,26645,15,,0,0,4671.99,0
116043697,15:12:05,15:12:05,33753,16,,0,0,5223.94,0
116043697,15:13:00,15:13:00,33754,17,,0,0,5591.31,1
116043697,15:14:21,15:14:21,23377,18,,0,0,5778.57,0
116043697,15:17:07,15:17:07,34214,19,,0,0,6160.65,0
116043697,15:20:00,15:21:00,17798,20,,0,0,6557.86,1
116043697,15:21:50,15:21:50,35563,21,,0,0,6843.75,0
116043697,15:23:09,15:23:09,35561,22,,0,0,7295.98,0
116043697,15:23:39,15:23:39,11076,23,,0,0,7470.17,0
116043697,15:24:24,15:24:24,23360,24,,0,0,7748.43,0
116043697,15:26:11,15:26:11,17667,25,,0,0,8362.48,0
116043697,15:27:03,15:27:03,25610,26,,0,0,8664.31,0
116043697,15:27:30,15:27:30,22438,27,,0,0,8817.86,0
116043697,15:28:00,15:28:00,17677,28,,0,0,8972.38,1
116043697,15:30:38,15:30:38,34188,29,,0,0,9579.92,0
116043697,15:32:00,15:32:00,34186,30,,0,0,9887.74,1
116043697,15:33:02,15:33:02,34183,31,,0,0,10380.60,0
116043697,15:34:00,15:34:00,23351,32,,0,0,10840.59,1
116043697,15:34:27,15:34:27,19999,33,,0,0,11127.28,0
116043697,15:35:09,15:35:09,23342,34,,0,0,11577.08,0
116043697,15:36:00,15:36:00,25619,35,,0,0,12117.66,1
116043697,15:37:11,15:37:11,34191,36,,0,0,12654.15,0
116043697,15:39:00,15:39:00,34666,37,,0,0,13458.85,1
116043697,15:41:00,15:41:00,34382,38,,1,0,13847.60,1
116043698,16:01:00,16:01:00,25166,1,,0,1,45.10,1
116043698,16:01:35,16:01:35,25167,2,,0,0,427.19,0
116043698,16:02:12,16:02:12,25168,3,,0,0,878.17,0
116043698,16:03:00,16:03:00,25170,4,,0,0,1456.12,1
116043698,16:03:39,16:03:39,17490,5,,0,0,1690.69,0
116043698,16:04:22,16:04:22,12176,6,,0,0,1943.58,0
116043698,16:05:07,16:05:07,12177,7,,0,0,2208.12,0
116043698,16:05:51,16:05:51,23333,8,,0,0,2470.33,0
116043698,16:06:32,16:06:32,23339,9,,0,0,2712.44,0
116043698,16:07:22,16:07:22,23338,10,,0,0,3006.74,0
116043698,16:08:00,16:08:00,26642,11,,0,0,3216.63,1
116043698,16:08:28,16:08:28,26643,12,,0,0,3544.38,0
116043698,16:09:00,16:09:00,26319,13,,0,0,3909.69,1
116043698,16:10:08,16:10:08,26644,14,,0,0,4390.82,0
116043698,16:10:47,16:10:47,26645,15,,0,0,4671.99,0
116043698,16:12:05,16:12:05,33753,16,,0,0,5223.94,0
116043698,16:13:00,16:13:00,33754,17,,0,0,5591.31,1
116043698,16:14:21,16:14:21,23377,18,,0,0,5778.57,0
116043698,16:17:07,16:17:07,34214,19,,0,0,6160.65,0
116043698,16:20:00,16:21:00,17798,20,,0,0,6557.86,1
116043698,16:21:50,16:21:50,35563,21,,0,0,6843.75,0
116043698,16:23:09,16:23:09,35561,22,,0,0,7295.98,0
116043698,16:23:39,16:23:39,11076,23,,0,0,7470.17,0
116043698,16:24:24,16:24:24,23360,24,,0,0,7748.43,0
116043698,16:26:11,16:26:11,17667,25,,0,0,8362.48,0
116043698,16:27:03,16:27:03,25610,26,,0,0,8664.31,0
116043698,16:27:30,16:27:30,22438,27,,0,0,8817.86,0
116043698,16:28:00,16:28:00,17677,28,,0,0,8972.38,1
116043698,16:29:59,16:29:59,34188,29,,0,0,9579.92,0
116043698,16:31:00,16:31:00,34186,30,,0,0,9887.74,1
116043698,16:32:02,16:32:02,34183,31,,0,0,10380.60,0
116043698,16:33:00,16:33:00,23351,32,,0,0,10840.59,1
116043698,16:33:27,16:33:27,19999,33,,0,0,11127.28,0
116043698,16:34:09,16:34:09,23342,34,,0,0,11577.08,0
116043698,16:35:00,16:35:00,25619,35,,0,0,12117.66,1
116043698,16:36:11,16:36:11,34191,36,,0,0,12654.15,0
116043698,16:38:00,16:38:00,34666,37,,0,0,13458.85,1
116043698,16:40:00,16:40:00,34382,38,,1,0,13847.60,1
116043699,17:01:00,17:01:00,25166,1,,0,1,45.10,1
116043699,17:01:35,17:01:35,25167,2,,0,0,427.19,0
116043699,17:02:12,17:02:12,25168,3,,0,0,878.17,0
116043699,17:03:00,17:03:00,25170,4,,0,0,1456.12,1
116043699,17:03:39,17:03:39,17490,5,,0,0,1690.69,0
116043699,17:04:22,17:04:22,12176,6,,0,0,1943.58,0
116043699,17:05:07,17:05:07,12177,7,,0,0,2208.12,0
116043699,17:05:51,17:05:51,23333,8,,0,0,2470.33,0
116043699,17:06:32,17:06:32,23339,9,,0,0,2712.44,0
116043699,17:07:22,17:07:22,23338,10,,0,0,3006.74,0
116043699,17:08:00,17:08:00,26642,11,,0,0,3216.63,1
116043699,17:08:28,17:08:28,26643,12,,0,0,3544.38,0
116043699,17:09:00,17:09:00,26319,13,,0,0,3909.69,1
116043699,17:10:08,17:10:08,26644,14,,0,0,4390.82,0
116043699,17:10:47,17:10:47,26645,15,,0,0,4671.99,0
116043699,17:12:05,17:12:05,33753,16,,0,0,5223.94,0
116043699,17:13:00,17:13:00,33754,17,,0,0,5591.31,1
116043699,17:14:21,17:14:21,23377,18,,0,0,5778.57,0
116043699,17:17:07,17:17:07,34214,19,,0,0,6160.65,0
116043699,17:20:00,17:21:00,17798,20,,0,0,6557.86,1
116043699,17:21:50,17:21:50,35563,21,,0,0,6843.75,0
116043699,17:23:09,17:23:09,35561,22,,0,0,7295.98,0
116043699,17:23:39,17:23:39,11076,23,,0,0,7470.17,0
116043699,17:24:24,17:24:24,23360,24,,0,0,7748.43,0
116043699,17:26:11,17:26:11,17667,25,,0,0,8362.48,0
116043699,17:27:03,17:27:03,25610,26,,0,0,8664.31,0
116043699,17:27:30,17:27:30,22438,27,,0,0,8817.86,0
116043699,17:28:00,17:28:00,17677,28,,0,0,8972.38,1
116043699,17:29:59,17:29:59,34188,29,,0,0,9579.92,0
116043699,17:31:00,17:31:00,34186,30,,0,0,9887.74,1
116043699,17:32:02,17:32:02,34183,31,,0,0,10380.60,0
116043699,17:33:00,17:33:00,23351,32,,0,0,10840.59,1
116043699,17:33:27,17:33:27,19999,33,,0,0,11127.28,0
116043699,17:34:09,17:34:09,23342,34,,0,0,11577.08,0
116043699,17:35:00,17:35:00,25619,35,,0,0,12117.66,1
116043699,17:36:11,17:36:11,34191,36,,0,0,12654.15,0
116043699,17:38:00,17:38:00,34666,37,,0,0,13458.85,1
116043699,17:40:00,17:40:00,34382,38,,1,0,13847.60,1
116043700,11:01:00,11:01:00,25166,1,,0,1,45.10,1
116043700,11:01:35,11:01:35,25167,2,,0,0,427.19,0
116043700,11:02:12,11:02:12,25168,3,,0,0,878.17,0
116043700,11:03:00,11:03:00,25170,4,,0,0,1456.12,1
116043700,11:03:39,11:03:39,17490,5,,0,0,1690.69,0
116043700,11:04:22,11:04:22,12176,6,,0,0,1943.58,0
116043700,11:05:07,11:05:07,12177,7,,0,0,2208.12,0
116043700,11:05:51,11:05:51,23333,8,,0,0,2470.33,0
116043700,11:06:32,11:06:32,23339,9,,0,0,2712.44,0
116043700,11:07:22,11:07:22,23338,10,,0,0,3006.74,0
116043700,11:08:00,11:08:00,26642,11,,0,0,3216.63,1
116043700,11:08:28,11:08:28,26643,12,,0,0,3544.38,0
116043700,11:09:00,11:09:00,26319,13,,0,0,3909.69,1
116043700,11:10:08,11:10:08,26644,14,,0,0,4390.82,0
116043700,11:10:47,11:10:47,26645,15,,0,0,4671.99,0
116043700,11:12:05,11:12:05,33753,16,,0,0,5223.94,0
116043700,11:13:00,11:13:00,33754,17,,0,0,5591.31,1
116043700,11:14:21,11:14:21,23377,18,,0,0,5778.57,0
116043700,11:17:07,11:17:07,34214,19,,0,0,6160.65,0
116043700,11:20:00,11:21:00,17798,20,,0,0,6557.86,1
116043700,11:21:50,11:21:50,35563,21,,0,0,6843.75,0
116043700,11:23:09,11:23:09,35561,22,,0,0,7295.98,0
116043700,11:23:39,11:23:39,11076,23,,0,0,7470.17,0
116043700,11:24:24,11:24:24,23360,24,,0,0,7748.43,0
116043700,11:26:11,11:26:11,17667,25,,0,0,8362.48,0
116043700,11:27:03,11:27:03,25610,26,,0,0,8664.31,0
116043700,11:27:30,11:27:30,22438,27,,0,0,8817.86,0
116043700,11:28:00,11:28:00,17677,28,,0,0,8972.38,1
116043700,11:30:38,11:30:38,34188,29,,0,0,9579.92,0
116043700,11:32:00,11:32:00,34186,30,,0,0,9887.74,1
116043700,11:33:02,11:33:02,34183,31,,0,0,10380.60,0
116043700,11:34:00,11:34:00,23351,32,,0,0,10840.59,1
116043700,11:34:27,11:34:27,19999,33,,0,0,11127.28,0
116043700,11:35:09,11:35:09,23342,34,,0,0,11577.08,0
116043700,11:36:00,11:36:00,25619,35,,0,0,12117.66,1
116043700,11:37:11,11:37:11,34191,36,,0,0,12654.15,0
116043700,11:39:00,11:39:00,34666,37,,0,0,13458.85,1
116043700,11:41:00,11:41:00,34382,38,,1,0,13847.60,1
116043701,12:01:00,12:01:00,25166,1,,0,1,45.10,1
116043701,12:01:35,12:01:35,25167,2,,0,0,427.19,0
116043701,12:02:12,12:02:12,25168,3,,0,0,878.17,0
116043701,12:03:00,12:03:00,25170,4,,0,0,1456.12,1
116043701,12:03:39,12:03:39,17490,5,,0,0,1690.69,0
116043701,12:04:22,12:04:22,12176,6,,0,0,1943.58,0
116043701,12:05:07,12:05:07,12177,7,,0,0,2208.12,0
116043701,12:05:51,12:05:51,23333,8,,0,0,2470.33,0
116043701,12:06:32,12:06:32,23339,9,,0,0,2712.44,0
116043701,12:07:22,12:07:22,23338,10,,0,0,3006.74,0
116043701,12:08:00,12:08:00,26642,11,,0,0,3216.63,1
116043701,12:08:28,12:08:28,26643,12,,0,0,3544.38,0
116043701,12:09:00,12:09:00,26319,13,,0,0,3909.69,1
116043701,12:10:08,12:10:08,26644,14,,0,0,4390.82,0
116043701,12:10:47,12:10:47,26645,15,,0,0,4671.99,0
116043701,12:12:05,12:12:05,33753,16,,0,0,5223.94,0
116043701,12:13:00,12:13:00,33754,17,,0,0,5591.31,1
116043701,12:14:21,12:14:21,23377,18,,0,0,5778.57,0
116043701,12:17:07,12:17:07,34214,19,,0,0,6160.65,0
116043701,12:20:00,12:21:00,17798,20,,0,0,6557.86,1
116043701,12:21:50,12:21:50,35563,21,,0,0,6843.75,0
116043701,12:23:09,12:23:09,35561,22,,0,0,7295.98,0
116043701,12:23:39,12:23:39,11076,23,,0,0,7470.17,0
116043701,12:24:24,12:24:24,23360,24,,0,0,7748.43,0
116043701,12:26:11,12:26:11,17667,25,,0,0,8362.48,0
116043701,12:27:03,12:27:03,25610,26,,0,0,8664.31,0
116043701,12:27:30,12:27:30,22438,27,,0,0,8817.86,0
116043701,12:28:00,12:28:00,17677,28,,0,0,8972.38,1
116043701,12:30:38,12:30:38,34188,29,,0,0,9579.92,0
116043701,12:32:00,12:32:00,34186,30,,0,0,9887.74,1
116043701,12:33:02,12:33:02,34183,31,,0,0,10380.60,0
116043701,12:34:00,12:34:00,23351,32,,0,0,10840.59,1
116043701,12:34:27,12:34:27,19999,33,,0,0,11127.28,0
116043701,12:35:09,12:35:09,23342,34,,0,0,11577.08,0
116043701,12:36:00,12:36:00,25619,35,,0,0,12117.66,1
116043701,12:37:11,12:37:11,34191,36,,0,0,12654.15,0
116043701,12:39:00,12:39:00,34666,37,,0,0,13458.85,1
116043701,12:41:00,12:41:00,34382,38,,1,0,13847.60,1
116043702,08:01:00,08:01:00,25166,1,,0,1,45.10,1
116043702,08:01:35,08:01:35,25167,2,,0,0,427.19,0
116043702,08:02:12,08:02:12,25168,3,,0,0,878.17,0
116043702,08:03:00,08:03:00,25170,4,,0,0,1456.12,1
116043702,08:03:39,08:03:39,17490,5,,0,0,1690.69,0
116043702,08:04:22,08:04:22,12176,6,,0,0,1943.58,0
116043702,08:05:07,08:05:07,12177,7,,0,0,2208.12,0
116043702,08:05:51,08:05:51,23333,8,,0,0,2470.33,0
116043702,08:06:32,08:06:32,23339,9,,0,0,2712.44,0
116043702,08:07:22,08:07:22,23338,10,,0,0,3006.74,0
116043702,08:08:00,08:08:00,26642,11,,0,0,3216.63,1
116043702,08:08:28,08:08:28,26643,12,,0,0,3544.38,0
116043702,08:09:00,08:09:00,26319,13,,0,0,3909.69,1
116043702,08:10:08,08:10:08,26644,14,,0,0,4390.82,0
116043702,08:10:47,08:10:47,26645,15,,0,0,4671.99,0
116043702,08:12:05,08:12:05,33753,16,,0,0,5223.94,0
116043702,08:13:00,08:13:00,33754,17,,0,0,5591.31,1
116043702,08:14:21,08:14:21,23377,18,,0,0,5778.57,0
116043702,08:17:07,08:17:07,34214,19,,0,0,6160.65,0
116043702,08:20:00,08:21:00,17798,20,,0,0,6557.86,1
116043702,08:21:50,08:21:50,35563,21,,0,0,6843.75,0
116043702,08:23:09,08:23:09,35561,22,,0,0,7295.98,0
116043702,08:23:39,08:23:39,11076,23,,0,0,7470.17,0
116043702,08:24:24,08:24:24,23360,24,,0,0,7748.43,0
116043702,08:26:11,08:26:11,17667,25,,0,0,8362.48,0
116043702,08:27:03,08:27:03,25610,26,,0,0,8664.31,0
116043702,08:27:30,08:27:30,22438,27,,0,0,8817.86,0
116043702,08:28:00,08:28:00,17677,28,,0,0,8972.38,1
116043702,08:29:59,08:29:59,34188,29,,0,0,9579.92,0
116043702,08:31:00,08:31:00,34186,30,,0,0,9887.74,1
116043702,08:32:02,08:32:02,34183,31,,0,0,10380.60,0
116043702,08:33:00,08:33:00,23351,32,,0,0,10840.59,1
116043702,08:33:27,08:33:27,19999,33,,0,0,11127.28,0
116043702,08:34:09,08:34:09,23342,34,,0,0,11577.08,0
116043702,08:35:00,08:35:00,25619,35,,0,0,12117.66,1
116043702,08:36:11,08:36:11,34191,36,,0,0,12654.15,0
116043702,08:38:00,08:38:00,34666,37,,0,0,13458.85,1
116043702,08:40:00,08:40:00,34382,38,,1,0,13847.60,1
116043703,09:01:00,09:01:00,25166,1,,0,1,45.10,1
116043703,09:01:35,09:01:35,25167,2,,0,0,427.19,0
116043703,09:02:12,09:02:12,25168,3,,0,0,878.17,0
116043703,09:03:00,09:03:00,25170,4,,0,0,1456.12,1
116043703,09:03:39,09:03:39,17490,5,,0,0,1690.69,0
116043703,09:04:22,09:04:22,12176,6,,0,0,1943.58,0
116043703,09:05:07,09:05:07,12177,7,,0,0,2208.12,0
116043703,09:05:51,09:05:51,23333,8,,0,0,2470.33,0
116043703,09:06:32,09:06:32,23339,9,,0,0,2712.44,0
116043703,09:07:22,09:07:22,23338,10,,0,0,3006.74,0
116043703,09:08:00,09:08:00,26642,11,,0,0,3216.63,1
116043703,09:08:28,09:08:28,26643,12,,0,0,3544.38,0
116043703,09:09:00,09:09:00,26319,13,,0,0,3909.69,1
116043703,09:10:08,09:10:08,26644,14,,0,0,4390.82,0
116043703,09:10:47,09:10:47,26645,15,,0,0,4671.99,0
116043703,09:12:05,09:12:05,33753,16,,0,0,5223.94,0
116043703,09:13:00,09:13:00,33754,17,,0,0,5591.31,1
116043703,09:14:21,09:14:21,23377,18,,0,0,5778.57,0
116043703,09:17:07,09:17:07,34214,19,,0,0,6160.65,0
116043703,09:20:00,09:21:00,17798,20,,0,0,6557.86,1
116043703,09:21:50,09:21:50,35563,21,,0,0,6843.75,0
116043703,09:23:09,09:23:09,35561,22,,0,0,7295.98,0
116043703,09:23:39,09:23:39,11076,23,,0,0,7470.17,0
116043703,09:24:24,09:24:24,23360,24,,0,0,7748.43,0
116043703,09:26:11,09:26:11,17667,25,,0,0,8362.48,0
116043703,09:27:03,09:27:03,25610,26,,0,0,8664.31,0
116043703,09:27:30,09:27:30,22438,27,,0,0,8817.86,0
116043703,09:28:00,09:28:00,17677,28,,0,0,8972.38,1
116043703,09:29:59,09:29:59,34188,29,,0,0,9579.92,0
116043703,09:31:00,09:31:00,34186,30,,0,0,9887.74,1
116043703,09:32:02,09:32:02,34183,31,,0,0,10380.60,0
116043703,09:33:00,09:33:00,23351,32,,0,0,10840.59,1
116043703,09:33:27,09:33:27,19999,33,,0,0,11127.28,0
116043703,09:34:09,09:34:09,23342,34,,0,0,11577.08,0
116043703,09:35:00,09:35:00,25619,35,,0,0,12117.66,1
116043703,09:36:11,09:36:11,34191,36,,0,0,12654.15,0
116043703,09:38:00,09:38:00,34666,37,,0,0,13458.85,1
116043703,09:40:00,09:40:00,34382,38,,1,0,13847.60,1
116043704,10:01:00,10:01:00,25166,1,,0,1,45.10,1
116043704,10:01:35,10:01:35,25167,2,,0,0,427.19,0
116043704,10:02:12,10:02:12,25168,3,,0,0,878.17,0
116043704,10:03:00,10:03:00,25170,4,,0,0,1456.12,1
116043704,10:03:39,10:03:39,17490,5,,0,0,1690.69,0
116043704,10:04:22,10:04:22,12176,6,,0,0,1943.58,0
116043704,10:05:07,10:05:07,12177,7,,0,0,2208.12,0
116043704,10:05:51,10:05:51,23333,8,,0,0,2470.33,0
116043704,10:06:32,10:06:32,23339,9,,0,0,2712.44,0
116043704,10:07:22,10:07:22,23338,10,,0,0,3006.74,0
116043704,10:08:00,10:08:00,26642,11,,0,0,3216.63,1
116043704,10:08:28,10:08:28,26643,12,,0,0,3544.38,0
116043704,10:09:00,10:09:00,26319,13,,0,0,3909.69,1
116043704,10:10:08,10:10:08,26644,14,,0,0,4390.82,0
116043704,10:10:47,10:10:47,26645,15,,0,0,4671.99,0
116043704,10:12:05,10:12:05,33753,16,,0,0,5223.94,0
116043704,10:13:00,10:13:00,33754,17,,0,0,5591.31,1
116043704,10:14:21,10:14:21,23377,18,,0,0,5778.57,0
116043704,10:17:07,10:17:07,34214,19,,0,0,6160.65,0
116043704,10:20:00,10:21:00,17798,20,,0,0,6557.86,1
116043704,10:21:50,10:21:50,35563,21,,0,0,6843.75,0
116043704,10:23:09,10:23:09,35561,22,,0,0,7295.98,0
116043704,10:23:39,10:23:39,11076,23,,0,0,7470.17,0
116043704,10:24:24,10:24:24,23360,24,,0,0,7748.43,0
116043704,10:26:11,10:26:11,17667,25,,0,0,8362.48,0
116043704,10:27:03,10:27:03,25610,26,,0,0,8664.31,0
116043704,10:27:30,10:27:30,22438,27,,0,0,8817.86,0
116043704,10:28:00,10:28:00,17677,28,,0,0,8972.38,1
116043704,10:30:38,10:30:38,34188,29,,0,0,9579.92,0
116043704,10:32:00,10:32:00,34186,30,,0,0,9887.74,1
116043704,10:33:02,10:33:02,34183,31,,0,0,10380.60,0
116043704,10:34:00,10:34:00,23351,32,,0,0,10840.59,1
116043704,10:34:27,10:34:27,19999,33,,0,0,11127.28,0
116043704,10:35:09,10:35:09,23342,34,,0,0,11577.08,0
116043704,10:36:00,10:36:00,25619,35,,0,0,12117.66,1
116043704,10:37:11,10:37:11,34191,36,,0,0,12654.15,0
116043704,10:39:00,10:39:00,34666,37,,0,0,13458.85,1
116043704,10:41:00,10:41:00,34382,38,,1,0,13847.60,1
116043705,18:01:00,18:01:00,25166,1,,0,1,45.10,1
116043705,18:01:35,18:01:35,25167,2,,0,0,427.19,0
116043705,18:02:12,18:02:12,25168,3,,0,0,878.17,0
116043705,18:03:00,18:03:00,25170,4,,0,0,1456.12,1
116043705,18:03:39,18:03:39,17490,5,,0,0,1690.69,0
116043705,18:04:22,18:04:22,12176,6,,0,0,1943.58,0
116043705,18:05:07,18:05:07,12177,7,,0,0,2208.12,0
116043705,18:05:51,18:05:51,23333,8,,0,0,2470.33,0
116043705,18:06:32,18:06:32,23339,9,,0,0,2712.44,0
116043705,18:07:22,18:07:22,23338,10,,0,0,3006.74,0
116043705,18:08:00,18:08:00,26642,11,,0,0,3216.63,1
116043705,18:08:28,18:08:28,26643,12,,0,0,3544.38,0
116043705,18:09:00,18:09:00,26319,13,,0,0,3909.69,1
116043705,18:10:08,18:10:08,26644,14,,0,0,4390.82,0
116043705,18:10:47,18:10:47,26645,15,,0,0,4671.99,0
116043705,18:12:05,18:12:05,33753,16,,0,0,5223.94,0
116043705,18:13:00,18:13:00,33754,17,,0,0,5591.31,1
116043705,18:14:21,18:14:21,23377,18,,0,0,5778.57,0
116043705,18:17:07,18:17:07,34214,19,,0,0,6160.65,0
116043705,18:20:00,18:21:00,17798,20,,0,0,6557.86,1
116043705,18:21:50,18:21:50,35563,21,,0,0,6843.75,0
116043705,18:23:09,18:23:09,35561,22,,0,0,7295.98,0
116043705,18:23:39,18:23:39,11076,23,,0,0,7470.17,0
116043705,18:24:24,18:24:24,23360,24,,0,0,7748.43,0
116043705,18:26:11,18:26:11,17667,25,,0,0,8362.48,0
116043705,18:27:03,18:27:03,25610,26,,0,0,8664.31,0
116043705,18:27:30,18:27:30,22438,27,,0,0,8817.86,0
116043705,18:28:00,18:28:00,17677,28,,0,0,8972.38,1
116043705,18:29:59,18:29:59,34188,29,,0,0,9579.92,0
116043705,18:31:00,18:31:00,34186,30,,0,0,9887.74,1
116043705,18:32:02,18:32:02,34183,31,,0,0,10380.60,0
116043705,18:33:00,18:33:00,23351,32,,0,0,10840.59,1
116043705,18:33:27,18:33:27,19999,33,,0,0,11127.28,0
116043705,18:34:09,18:34:09,23342,34,,0,0,11577.08,0
116043705,18:35:00,18:35:00,25619,35,,0,0,12117.66,1
116043705,18:36:11,18:36:11,34191,36,,0,0,12654.15,0
116043705,18:38:00,18:38:00,34666,37,,0,0,13458.85,1
116043705,18:40:00,18:40:00,34382,38,,1,0,13847.60,1
116043706,19:01:00,19:01:00,25166,1,,0,1,45.10,1
116043706,19:01:35,19:01:35,25167,2,,0,0,427.19,0
116043706,19:02:12,19:02:12,25168,3,,0,0,878.17,0
116043706,19:03:00,19:03:00,25170,4,,0,0,1456.12,1
116043706,19:03:39,19:03:39,17490,5,,0,0,1690.69,0
116043706,19:04:22,19:04:22,12176,6,,0,0,1943.58,0
116043706,19:05:07,19:05:07,12177,7,,0,0,2208.12,0
116043706,19:05:51,19:05:51,23333,8,,0,0,2470.33,0
116043706,19:06:32,19:06:32,23339,9,,0,0,2712.44,0
116043706,19:07:22,19:07:22,23338,10,,0,0,3006.74,0
116043706,19:08:00,19:08:00,26642,11,,0,0,3216.63,1
116043706,19:08:28,19:08:28,26643,12,,0,0,3544.38,0
116043706,19:09:00,19:09:00,26319,13,,0,0,3909.69,1
116043706,19:10:08,19:10:08,26644,14,,0,0,4390.82,0
116043706,19:10:47,19:10:47,26645,15,,0,0,4671.99,0
116043706,19:12:05,19:12:05,33753,16,,0,0,5223.94,0
116043706,19:13:00,19:13:00,33754,17,,0,0,5591.31,1
116043706,19:14:21,19:14:21,23377,18,,0,0,5778.57,0
116043706,19:17:07,19:17:07,34214,19,,0,0,6160.65,0
116043706,19:20:00,19:21:00,17798,20,,0,0,6557.86,1
116043706,19:21:50,19:21:50,35563,21,,0,0,6843.75,0
116043706,19:23:09,19:23:09,35561,22,,0,0,7295.98,0
116043706,19:23:39,19:23:39,11076,23,,0,0,7470.17,0
116043706,19:24:24,19:24:24,23360,24,,0,0,7748.43,0
116043706,19:26:11,19:26:11,17667,25,,0,0,8362.48,0
116043706,19:27:03,19:27:03,25610,26,,0,0,8664.31,0
116043706,19:27:30,19:27:30,22438,27,,0,0,8817.86,0
116043706,19:28:00,19:28:00,17677,28,,0,0,8972.38,1
116043706,19:29:59,19:29:59,34188,29,,0,0,9579.92,0
116043706,19:31:00,19:31:00,34186,30,,0,0,9887.74,1
116043706,19:32:02,19:32:02,34183,31,,0,0,10380.60,0
116043706,19:33:00,19:33:00,23351,32,,0,0,10840.59,1
116043706,19:33:27,19:33:27,19999,33,,0,0,11127.28,0
116043706,19:34:09,19:34:09,23342,34,,0,0,11577.08,0
116043706,19:35:00,19:35:00,25619,35,,0,0,12117.66,1
116043706,19:36:11,19:36:11,34191,36,,0,0,12654.15,0
116043706,19:38:00,19:38:00,34666,37,,0,0,13458.85,1
116043706,19:40:00,19:40:00,34382,38,,1,0,13847.60,1
116043707,17:51:00,17:51:00,34978,1,,0,1,128.64,1
116043707,17:52:16,17:52:16,33914,2,,0,0,679.50,0
116043707,17:53:00,17:53:00,25853,3,,0,0,1063.01,1
116043707,17:53:49,17:53:49,25343,4,,0,0,1565.90,0
116043707,17:54:05,17:54:05,25344,5,,0,0,1734.16,0
116043707,17:54:51,17:54:51,35101,6,,0,0,2213.03,0
116043707,17:55:31,17:55:31,34213,7,,0,0,2637.18,0
116043707,17:56:06,17:56:06,25611,8,,0,0,3005.57,0
116043707,17:57:00,17:57:00,33009,9,,0,0,3532.23,1
116043707,17:59:20,17:59:20,34190,10,,0,0,4248.49,0
116043707,18:01:00,18:01:00,25877,11,,0,0,4757.23,1
116043707,18:02:02,18:02:02,19441,12,,0,0,5284.92,0
116043707,18:02:48,18:02:48,25621,13,,0,0,5672.80,0
116043707,18:03:46,18:03:46,25622,14,,0,0,6170.46,0
116043707,18:05:34,18:05:34,25623,15,,0,0,7091.25,0
116043707,18:05:59,18:05:59,25624,16,,0,0,7307.61,0
116043707,18:07:00,18:07:00,25625,17,,0,0,7799.68,1
116043707,18:07:30,18:07:30,34979,18,,0,0,7990.15,0
116043707,18:07:41,18:07:41,25626,19,,0,0,8065.21,0
116043707,18:09:06,18:09:06,25627,20,,0,0,8601.02,0
116043707,18:09:53,18:09:53,17635,21,,0,0,8905.15,0
116043707,18:11:00,18:11:00,17636,22,,0,0,9306.00,1
116043707,18:11:59,18:11:59,15168,23,,0,0,9651.87,0
116043707,18:12:41,18:12:41,15166,24,,0,0,9897.23,0
116043707,18:13:19,18:13:19,15162,25,,0,0,10117.95,0
116043707,18:14:43,18:14:43,15146,26,,0,0,10608.53,0
116043707,18:16:43,18:16:43,35562,27,,0,0,11309.21,0
116043707,18:17:46,18:17:46,35564,28,,0,0,11677.01,0
116043707,18:19:00,18:20:00,35567,29,,0,0,12091.06,1
116043707,18:21:16,18:21:16,15159,30,,0,0,12373.15,0
116043707,18:22:38,18:22:38,15141,31,,0,0,12675.56,0
116043707,18:25:00,18:25:00,15173,32,,0,0,13188.51,1
116043707,18:25:51,18:25:51,15143,33,,0,0,13616.21,0
116043707,18:26:37,18:26:37,17638,34,,0,0,14005.29,0
116043707,18:27:33,18:27:33,17639,35,,0,0,14475.86,0
116043707,18:28:23,18:28:23,17546,36,,0,0,14899.12,0
116043707,18:29:00,18:29:00,26648,37,,0,0,15187.55,1
116043707,18:32:00,18:32:00,26342,38,,1,0,16178.61,1
116043708,16:51:00,16:51:00,34978,1,,0,1,128.64,1
116043708,16:52:16,16:52:16,33914,2,,0,0,679.50,0
116043708,16:53:00,16:53:00,25853,3,,0,0,1063.01,1
116043708,16:53:49,16:53:49,25343,4,,0,0,1565.90,0
116043708,16:54:05,16:54:05,25344,5,,0,0,1734.16,0
116043708,16:54:51,16:54:51,35101,6,,0,0,2213.03,0
116043708,16:55:31,16:55:31,34213,7,,0,0,2637.18,0
116043708,16:56:06,16:56:06,25611,8,,0,0,3005.57,0
116043708,16:57:00,16:57:00,33009,9,,0,0,3532.23,1
116043708,16:59:20,16:59:20,34190,10,,0,0,4248.49,0
116043708,17:01:00,17:01:00,25877,11,,0,0,4757.23,1
116043708,17:02:02,17:02:02,19441,12,,0,0,5284.92,0
116043708,17:02:48,17:02:48,25621,13,,0,0,5672.80,0
116043708,17:03:46,17:03:46,25622,14,,0,0,6170.46,0
116043708,17:05:34,17:05:34,25623,15,,0,0,7091.25,0
116043708,17:05:59,17:05:59,25624,16,,0,0,7307.61,0
116043708,17:07:00,17:07:00,25625,17,,0,0,7799.68,1
116043708,17:07:30,17:07:30,34979,18,,0,0,7990.15,0
116043708,17:07:41,17:07:41,25626,19,,0,0,8065.21,0
116043708,17:09:06,17:09:06,25627,20,,0,0,8601.02,0
116043708,17:09:53,17:09:53,17635,21,,0,0,8905.15,0
116043708,17:11:00,17:11:00,17636,22,,0,0,9306.00,1
116043708,17:11:59,17:11:59,15168,23,,0,0,9651.87,0
116043708,17:12:41,17:12:41,15166,24,,0,0,9897.23,0
116043708,17:13:19,17:13:19,15162,25,,0,0,10117.95,0
116043708,17:14:43,17:14:43,15146,26,,0,0,10608.53,0
116043708,17:16:43,17:16:43,35562,27,,0,0,11309.21,0
116043708,17:17:46,17:17:46,35564,28,,0,0,11677.01,0
116043708,17:19:00,17:20:00,35567,29,,0,0,12091.06,1
116043708,17:21:32,17:21:32,15159,30,,0,0,12373.15,0
116043708,17:23:11,17:23:11,15141,31,,0,0,12675.56,0
116043708,17:26:00,17:26:00,15173,32,,0,0,13188.51,1
116043708,17:27:17,17:27:17,15143,33,,0,0,13616.21,0
116043708,17:28:26,17:28:26,17638,34,,0,0,14005.29,0
116043708,17:29:50,17:29:50,17639,35,,0,0,14475.86,0
116043708,17:31:06,17:31:06,17546,36,,0,0,14899.12,0
116043708,17:32:00,17:32:00,26648,37,,0,0,15187.55,1
116043708,17:35:00,17:35:00,26342,38,,1,0,16178.61,1
116043709,15:51:00,15:51:00,34978,1,,0,1,128.64,1
116043709,15:52:16,15:52:16,33914,2,,0,0,679.50,0
116043709,15:53:00,15:53:00,25853,3,,0,0,1063.01,1
116043709,15:53:49,15:53:49,25343,4,,0,0,1565.90,0
116043709,15:54:05,15:54:05,25344,5,,0,0,1734.16,0
116043709,15:54:51,15:54:51,35101,6,,0,0,2213.03,0
116043709,15:55:31,15:55:31,34213,7,,0,0,2637.18,0
116043709,15:56:06,15:56:06,25611,8,,0,0,3005.57,0
116043709,15:57:00,15:57:00,33009,9,,0,0,3532.23,1
116043709,15:59:20,15:59:20,34190,10,,0,0,4248.49,0
116043709,16:01:00,16:01:00,25877,11,,0,0,4757.23,1
116043709,16:02:02,16:02:02,19441,12,,0,0,5284.92,0
116043709,16:02:48,16:02:48,25621,13,,0,0,5672.80,0
116043709,16:03:46,16:03:46,25622,14,,0,0,6170.46,0
116043709,16:05:34,16:05:34,25623,15,,0,0,7091.25,0
116043709,16:05:59,16:05:59,25624,16,,0,0,7307.61,0
116043709,16:07:00,16:07:00,25625,17,,0,0,7799.68,1
116043709,16:07:30,16:07:30,34979,18,,0,0,7990.15,0
116043709,16:07:41,16:07:41,25626,19,,0,0,8065.21,0
116043709,16:09:06,16:09:06,25627,20,,0,0,8601.02,0
116043709,16:09:53,16:09:53,17635,21,,0,0,8905.15,0
116043709,16:11:00,16:11:00,17636,22,,0,0,9306.00,1
116043709,16:11:59,16:11:59,15168,23,,0,0,9651.87,0
116043709,16:12:41,16:12:41,15166,24,,0,0,9897.23,0
116043709,16:13:19,16:13:19,15162,25,,0,0,10117.95,0
116043709,16:14:43,16:14:43,15146,26,,0,0,10608.53,0
116043709,16:16:43,16:16:43,35562,27,,0,0,11309.21,0
116043709,16:17:46,16:17:46,35564,28,,0,0,11677.01,0
116043709,16:19:00,16:20:00,35567,29,,0,0,12091.06,1
116043709,16:21:32,16:21:32,15159,30,,0,0,12373.15,0
116043709,16:23:11,16:23:11,15141,31,,0,0,12675.56,0
116043709,16:26:00,16:26:00,15173,32,,0,0,13188.51,1
116043709,16:27:17,16:27:17,15143,33,,0,0,13616.21,0
116043709,16:28:26,16:28:26,17638,34,,0,0,14005.29,0
116043709,16:29:50,16:29:50,17639,35,,0,0,14475.86,0
116043709,16:31:06,16:31:06,17546,36,,0,0,14899.12,0
116043709,16:32:00,16:32:00,26648,37,,0,0,15187.55,1
116043709,16:35:00,16:35:00,26342,38,,1,0,16178.61,1
116043710,14:51:00,14:51:00,34978,1,,0,1,128.64,1
116043710,14:52:16,14:52:16,33914,2,,0,0,679.50,0
116043710,14:53:00,14:53:00,25853,3,,0,0,1063.01,1
116043710,14:53:49,14:53:49,25343,4,,0,0,1565.90,0
116043710,14:54:05,14:54:05,25344,5,,0,0,1734.16,0
116043710,14:54:51,14:54:51,35101,6,,0,0,2213.03,0
116043710,14:55:31,14:55:31,34213,7,,0,0,2637.18,0
116043710,14:56:06,14:56:06,25611,8,,0,0,3005.57,0
116043710,14:57:00,14:57:00,33009,9,,0,0,3532.23,1
116043710,14:59:20,14:59:20,34190,10,,0,0,4248.49,0
116043710,15:01:00,15:01:00,25877,11,,0,0,4757.23,1
116043710,15:02:02,15:02:02,19441,12,,0,0,5284.92,0
116043710,15:02:48,15:02:48,25621,13,,0,0,5672.80,0
116043710,15:03:46,15:03:46,25622,14,,0,0,6170.46,0
116043710,15:05:34,15:05:34,25623,15,,0,0,7091.25,0
116043710,15:05:59,15:05:59,25624,16,,0,0,7307.61,0
116043710,15:07:00,15:07:00,25625,17,,0,0,7799.68,1
116043710,15:07:30,15:07:30,34979,18,,0,0,7990.15,0
116043710,15:07:41,15:07:41,25626,19,,0,0,8065.21,0
116043710,15:09:06,15:09:06,25627,20,,0,0,8601.02,0
116043710,15:09:53,15:09:53,17635,21,,0,0,8905.15,0
116043710,15:11:00,15:11:00,17636,22,,0,0,9306.00,1
116043710,15:11:59,15:11:59,15168,23,,0,0,9651.87,0
116043710,15:12:41,15:12:41,15166,24,,0,0,9897.23,0
116043710,15:13:19,15:13:19,15162,25,,0,0,10117.95,0
116043710,15:14:43,15:14:43,15146,26,,0,0,10608.53,0
116043710,15:16:43,15:16:43,35562,27,,0,0,11309.21,0
116043710,15:17:46,15:17:46,35564,28,,0,0,11677.01,0
116043710,15:19:00,15:20:00,35567,29,,0,0,12091.06,1
116043710,15:21:32,15:21:32,15159,30,,0,0,12373.15,0
116043710,15:23:11,15:23:11,15141,31,,0,0,12675.56,0
116043710,15:26:00,15:26:00,15173,32,,0,0,13188.51,1
116043710,15:27:17,15:27:17,15143,33,,0,0,13616.21,0
116043710,15:28:26,15:28:26,17638,34,,0,0,14005.29,0
116043710,15:29:50,15:29:50,17639,35,,0,0,14475.86,0
116043710,15:31:06,15:31:06,17546,36,,0,0,14899.12,0
116043710,15:32:00,15:32:00,26648,37,,0,0,15187.55,1
116043710,15:35:00,15:35:00,26342,38,,1,0,16178.61,1
116043711,13:51:00,13:51:00,34978,1,,0,1,128.64,1
116043711,13:52:16,13:52:16,33914,2,,0,0,679.50,0
116043711,13:53:00,13:53:00,25853,3,,0,0,1063.01,1
116043711,13:53:49,13:53:49,25343,4,,0,0,1565.90,0
116043711,13:54:05,13:54:05,25344,5,,0,0,1734.16,0
116043711,13:54:51,13:54:51,35101,6,,0,0,2213.03,0
116043711,13:55:31,13:55:31,34213,7,,0,0,2637.18,0
116043711,13:56:06,13:56:06,25611,8,,0,0,3005.57,0
116043711,13:57:00,13:57:00,33009,9,,0,0,3532.23,1
116043711,13:59:20,13:59:20,34190,10,,0,0,4248.49,0
116043711,14:01:00,14:01:00,25877,11,,0,0,4757.23,1
116043711,14:02:02,14:02:02,19441,12,,0,0,5284.92,0
116043711,14:02:48,14:02:48,25621,13,,0,0,5672.80,0
116043711,14:03:46,14:03:46,25622,14,,0,0,6170.46,0
116043711,14:05:34,14:05:34,25623,15,,0,0,7091.25,0
116043711,14:05:59,14:05:59,25624,16,,0,0,7307.61,0
116043711,14:07:00,14:07:00,25625,17,,0,0,7799.68,1
116043711,14:07:30,14:07:30,34979,18,,0,0,7990.15,0
116043711,14:07:41,14:07:41,25626,19,,0,0,8065.21,0
116043711,14:09:06,14:09:06,25627,20,,0,0,8601.02,0
116043711,14:09:53,14:09:53,17635,21,,0,0,8905.15,0
116043711,14:11:00,14:11:00,17636,22,,0,0,9306.00,1
116043711,14:12:22,14:12:22,15168,23,,0,0,9651.87,0
116043711,14:13:20,14:13:20,15166,24,,0,0,9897.23,0
116043711,14:14:12,14:14:12,15162,25,,0,0,10117.95,0
116043711,14:16:08,14:16:08,15146,26,,0,0,10608.53,0
116043711,14:18:53,14:18:53,35562,27,,0,0,11309.21,0
116043711,14:20:20,14:20:20,35564,28,,0,0,11677.01,0
116043711,14:22:00,14:23:00,35567,29,,0,0,12091.06,1
116043711,14:24:16,14:24:16,15159,30,,0,0,12373.15,0
116043711,14:25:38,14:25:38,15141,31,,0,0,12675.56,0
116043711,14:28:00,14:28:00,15173,32,,0,0,13188.51,1
116043711,14:29:04,14:29:04,15143,33,,0,0,13616.21,0
116043711,14:30:02,14:30:02,17638,34,,0,0,14005.29,0
116043711,14:31:12,14:31:12,17639,35,,0,0,14475.86,0
116043711,14:32:15,14:32:15,17546,36,,0,0,14899.12,0
116043711,14:33:00,14:33:00,26648,37,,0,0,15187.55,1
116043711,14:36:00,14:36:00,26342,38,,1,0,16178.61,1
116043712,12:51:00,12:51:00,34978,1,,0,1,128.64,1
116043712,12:52:16,12:52:16,33914,2,,0,0,679.50,0
116043712,12:53:00,12:53:00,25853,3,,0,0,1063.01,1
116043712,12:53:49,12:53:49,25343,4,,0,0,1565.90,0
116043712,12:54:05,12:54:05,25344,5,,0,0,1734.16,0
116043712,12:54:51,12:54:51,35101,6,,0,0,2213.03,0
116043712,12:55:31,12:55:31,34213,7,,0,0,2637.18,0
116043712,12:56:06,12:56:06,25611,8,,0,0,3005.57,0
116043712,12:57:00,12:57:00,33009,9,,0,0,3532.23,1
116043712,12:59:20,12:59:20,34190,10,,0,0,4248.49,0
116043712,13:01:00,13:01:00,25877,11,,0,0,4757.23,1
116043712,13:02:02,13:02:02,19441,12,,0,0,5284.92,0
116043712,13:02:48,13:02:48,25621,13,,0,0,5672.80,0
116043712,13:03:46,13:03:46,25622,14,,0,0,6170.46,0
116043712,13:05:34,13:05:34,25623,15,,0,0,7091.25,0
116043712,13:05:59,13:05:59,25624,16,,0,0,7307.61,0
116043712,13:07:00,13:07:00,25625,17,,0,0,7799.68,1
116043712,13:07:30,13:07:30,34979,18,,0,0,7990.15,0
116043712,13:07:41,13:07:41,25626,19,,0,0,8065.21,0
116043712,13:09:06,13:09:06,25627,20,,0,0,8601.02,0
116043712,13:09:53,13:09:53,17635,21,,0,0,8905.15,0
116043712,13:11:00,13:11:00,17636,22,,0,0,9306.00,1
116043712,13:12:22,13:12:22,15168,23,,0,0,9651.87,0
116043712,13:13:20,13:13:20,15166,24,,0,0,9897.23,0
116043712,13:14:12,13:14:12,15162,25,,0,0,10117.95,0
116043712,13:16:08,13:16:08,15146,26,,0,0,10608.53,0
116043712,13:18:53,13:18:53,35562,27,,0,0,11309.21,0
116043712,13:20:20,13:20:20,35564,28,,0,0,11677.01,0
116043712,13:22:00,13:23:00,35567,29,,0,0,12091.06,1
116043712,13:24:16,13:24:16,15159,30,,0,0,12373.15,0
116043712,13:25:38,13:25:38,15141,31,,0,0,12675.56,0
116043712,13:28:00,13:28:00,15173,32,,0,0,13188.51,1
116043712,13:29:04,13:29:04,15143,33,,0,0,13616.21,0
116043712,13:30:02,13:30:02,17638,34,,0,0,14005.29,0
116043712,13:31:12,13:31:12,17639,35,,0,0,14475.86,0
116043712,13:32:15,13:32:15,17546,36,,0,0,14899.12,0
116043712,13:33:00,13:33:00,26648,37,,0,0,15187.55,1
116043712,13:36:00,13:36:00,26342,38,,1,0,16178.61,1
116043713,11:51:00,11:51:00,34978,1,,0,1,128.64,1
116043713,11:52:16,11:52:16,33914,2,,0,0,679.50,0
116043713,11:53:00,11:53:00,25853,3,,0,0,1063.01,1
116043713,11:53:49,11:53:49,25343,4,,0,0,1565.90,0
116043713,11:54:05,11:54:05,25344,5,,0,0,1734.16,0
116043713,11:54:51,11:54:51,35101,6,,0,0,2213.03,0
116043713,11:55:31,11:55:31,34213,7,,0,0,2637.18,0
116043713,11:56:06,11:56:06,25611,8,,0,0,3005.57,0
116043713,11:57:00,11:57:00,33009,9,,0,0,3532.23,1
116043713,11:59:20,11:59:20,34190,10,,0,0,4248.49,0
116043713,12:01:00,12:01:00,25877,11,,0,0,4757.23,1
116043713,12:02:02,12:02:02,19441,12,,0,0,5284.92,0
116043713,12:02:48,12:02:48,25621,13,,0,0,5672.80,0
116043713,12:03:46,12:03:46,25622,14,,0,0,6170.46,0
116043713,12:05:34,12:05:34,25623,15,,0,0,7091.25,0
116043713,12:05:59,12:05:59,25624,16,,0,0,7307.61,0
116043713,12:07:00,12:07:00,25625,17,,0,0,7799.68,1
116043713,12:07:30,12:07:30,34979,18,,0,0,7990.15,0
116043713,12:07:41,12:07:41,25626,19,,0,0,8065.21,0
116043713,12:09:06,12:09:06,25627,20,,0,0,8601.02,0
116043713,12:09:53,12:09:53,17635,21,,0,0,8905.15,0
116043713,12:11:00,12:11:00,17636,22,,0,0,9306.00,1
116043713,12:12:22,12:12:22,15168,23,,0,0,9651.87,0
116043713,12:13:20,12:13:20,15166,24,,0,0,9897.23,0
116043713,12:14:12,12:14:12,15162,25,,0,0,10117.95,0
116043713,12:16:08,12:16:08,15146,26,,0,0,10608.53,0
116043713,12:18:53,12:18:53,35562,27,,0,0,11309.21,0
116043713,12:20:20,12:20:20,35564,28,,0,0,11677.01,0
116043713,12:22:00,12:23:00,35567,29,,0,0,12091.06,1
116043713,12:24:16,12:24:16,15159,30,,0,0,12373.15,0
116043713,12:25:38,12:25:38,15141,31,,0,0,12675.56,0
116043713,12:28:00,12:28:00,15173,32,,0,0,13188.51,1
116043713,12:29:04,12:29:04,15143,33,,0,0,13616.21,0
116043713,12:30:02,12:30:02,17638,34,,0,0,14005.29,0
116043713,12:31:12,12:31:12,17639,35,,0,0,14475.86,0
116043713,12:32:15,12:32:15,17546,36,,0,0,14899.12,0
116043713,12:33:00,12:33:00,26648,37,,0,0,15187.55,1
116043713,12:36:00,12:36:00,26342,38,,1,0,16178.61,1
116043714,10:51:00,10:51:00,34978,1,,0,1,128.64,1
116043714,10:52:16,10:52:16,33914,2,,0,0,679.50,0
116043714,10:53:00,10:53:00,25853,3,,0,0,1063.01,1
116043714,10:53:49,10:53:49,25343,4,,0,0,1565.90,0
116043714,10:54:05,10:54:05,25344,5,,0,0,1734.16,0
116043714,10:54:51,10:54:51,35101,6,,0,0,2213.03,0
116043714,10:55:31,10:55:31,34213,7,,0,0,2637.18,0
116043714,10:56:06,10:56:06,25611,8,,0,0,3005.57,0
116043714,10:57:00,10:57:00,33009,9,,0,0,3532.23,1
116043714,10:59:20,10:59:20,34190,10,,0,0,4248.49,0
116043714,11:01:00,11:01:00,25877,11,,0,0,4757.23,1
116043714,11:02:02,11:02:02,19441,12,,0,0,5284.92,0
116043714,11:02:48,11:02:48,25621,13,,0,0,5672.80,0
116043714,11:03:46,11:03:46,25622,14,,0,0,6170.46,0
116043714,11:05:34,11:05:34,25623,15,,0,0,7091.25,0
116043714,11:05:59,11:05:59,25624,16,,0,0,7307.61,0
116043714,11:07:00,11:07:00,25625,17,,0,0,7799.68,1
116043714,11:07:30,11:07:30,34979,18,,0,0,7990.15,0
116043714,11:07:41,11:07:41,25626,19,,0,0,8065.21,0
116043714,11:09:06,11:09:06,25627,20,,0,0,8601.02,0
116043714,11:09:53,11:09:53,17635,21,,0,0,8905.15,0
116043714,11:11:00,11:11:00,17636,22,,0,0,9306.00,1
116043714,11:12:22,11:12:22,15168,23,,0,0,9651.87,0
116043714,11:13:20,11:13:20,15166,24,,0,0,9897.23,0
116043714,11:14:12,11:14:12,15162,25,,0,0,10117.95,0
116043714,11:16:08,11:16:08,15146,26,,0,0,10608.53,0
116043714,11:18:53,11:18:53,35562,27,,0,0,11309.21,0
116043714,11:20:20,11:20:20,35564,28,,0,0,11677.01,0
116043714,11:22:00,11:23:00,35567,29,,0,0,12091.06,1
116043714,11:24:16,11:24:16,15159,30,,0,0,12373.15,0
116043714,11:25:38,11:25:38,15141,31,,0,0,12675.56,0
116043714,11:28:00,11:28:00,15173,32,,0,0,13188.51,1
116043714,11:29:04,11:29:04,15143,33,,0,0,13616.21,0
116043714,11:30:02,11:30:02,17638,34,,0,0,14005.29,0
116043714,11:31:12,11:31:12,17639,35,,0,0,14475.86,0
116043714,11:32:15,11:32:15,17546,36,,0,0,14899.12,0
116043714,11:33:00,11:33:00,26648,37,,0,0,15187.55,1
116043714,11:36:00,11:36:00,26342,38,,1,0,16178.61,1
116043715,09:51:00,09:51:00,34978,1,,0,1,128.64,1
116043715,09:52:16,09:52:16,33914,2,,0,0,679.50,0
116043715,09:53:00,09:53:00,25853,3,,0,0,1063.01,1
116043715,09:53:49,09:53:49,25343,4,,0,0,1565.90,0
116043715,09:54:05,09:54:05,25344,5,,0,0,1734.16,0
116043715,09:54:51,09:54:51,35101,6,,0,0,2213.03,0
116043715,09:55:31,09:55:31,34213,7,,0,0,2637.18,0
116043715,09:56:06,09:56:06,25611,8,,0,0,3005.57,0
116043715,09:57:00,09:57:00,33009,9,,0,0,3532.23,1
116043715,09:59:20,09:59:20,34190,10,,0,0,4248.49,0
116043715,10:01:00,10:01:00,25877,11,,0,0,4757.23,1
116043715,10:02:02,10:02:02,19441,12,,0,0,5284.92,0
116043715,10:02:48,10:02:48,25621,13,,0,0,5672.80,0
116043715,10:03:46,10:03:46,25622,14,,0,0,6170.46,0
116043715,10:05:34,10:05:34,25623,15,,0,0,7091.25,0
116043715,10:05:59,10:05:59,25624,16,,0,0,7307.61,0
116043715,10:07:00,10:07:00,25625,17,,0,0,7799.68,1
116043715,10:07:30,10:07:30,34979,18,,0,0,7990.15,0
116043715,10:07:41,10:07:41,25626,19,,0,0,8065.21,0
116043715,10:09:06,10:09:06,25627,20,,0,0,8601.02,0
116043715,10:09:53,10:09:53,17635,21,,0,0,8905.15,0
116043715,10:11:00,10:11:00,17636,22,,0,0,9306.00,1
116043715,10:11:59,10:11:59,15168,23,,0,0,9651.87,0
116043715,10:12:41,10:12:41,15166,24,,0,0,9897.23,0
116043715,10:13:19,10:13:19,15162,25,,0,0,10117.95,0
116043715,10:14:43,10:14:43,15146,26,,0,0,10608.53,0
116043715,10:16:43,10:16:43,35562,27,,0,0,11309.21,0
116043715,10:17:46,10:17:46,35564,28,,0,0,11677.01,0
116043715,10:19:00,10:20:00,35567,29,,0,0,12091.06,1
116043715,10:21:16,10:21:16,15159,30,,0,0,12373.15,0
116043715,10:22:38,10:22:38,15141,31,,0,0,12675.56,0
116043715,10:25:00,10:25:00,15173,32,,0,0,13188.51,1
116043715,10:26:04,10:26:04,15143,33,,0,0,13616.21,0
116043715,10:27:02,10:27:02,17638,34,,0,0,14005.29,0
116043715,10:28:12,10:28:12,17639,35,,0,0,14475.86,0
116043715,10:29:15,10:29:15,17546,36,,0,0,14899.12,0
116043715,10:30:00,10:30:00,26648,37,,0,0,15187.55,1
116043715,10:33:00,10:33:00,26342,38,,1,0,16178.61,1
116043716,08:51:00,08:51:00,34978,1,,0,1,128.64,1
116043716,08:52:16,08:52:16,33914,2,,0,0,679.50,0
116043716,08:53:00,08:53:00,25853,3,,0,0,1063.01,1
116043716,08:53:49,08:53:49,25343,4,,0,0,1565.90,0
116043716,08:54:05,08:54:05,25344,5,,0,0,1734.16,0
116043716,08:54:51,08:54:51,35101,6,,0,0,2213.03,0
116043716,08:55:31,08:55:31,34213,7,,0,0,2637.18,0
116043716,08:56:06,08:56:06,25611,8,,0,0,3005.57,0
116043716,08:57:00,08:57:00,33009,9,,0,0,3532.23,1
116043716,08:59:20,08:59:20,34190,10,,0,0,4248.49,0
116043716,09:01:00,09:01:00,25877,11,,0,0,4757.23,1
116043716,09:02:02,09:02:02,19441,12,,0,0,5284.92,0
116043716,09:02:48,09:02:48,25621,13,,0,0,5672.80,0
116043716,09:03:46,09:03:46,25622,14,,0,0,6170.46,0
116043716,09:05:34,09:05:34,25623,15,,0,0,7091.25,0
116043716,09:05:59,09:05:59,25624,16,,0,0,7307.61,0
116043716,09:07:00,09:07:00,25625,17,,0,0,7799.68,1
116043716,09:07:30,09:07:30,34979,18,,0,0,7990.15,0
116043716,09:07:41,09:07:41,25626,19,,0,0,8065.21,0
116043716,09:09:06,09:09:06,25627,20,,0,0,8601.02,0
116043716,09:09:53,09:09:53,17635,21,,0,0,8905.15,0
116043716,09:11:00,09:11:00,17636,22,,0,0,9306.00,1
116043716,09:11:59,09:11:59,15168,23,,0,0,9651.87,0
116043716,09:12:41,09:12:41,15166,24,,0,0,9897.23,0
116043716,09:13:19,09:13:19,15162,25,,0,0,10117.95,0
116043716,09:14:43,09:14:43,15146,26,,0,0,10608.53,0
116043716,09:16:43,09:16:43,35562,27,,0,0,11309.21,0
116043716,09:17:46,09:17:46,35564,28,,0,0,11677.01,0
116043716,09:19:00,09:20:00,35567,29,,0,0,12091.06,1
116043716,09:21:16,09:21:16,15159,30,,0,0,12373.15,0
116043716,09:22:38,09:22:38,15141,31,,0,0,12675.56,0
116043716,09:25:00,09:25:00,15173,32,,0,0,13188.51,1
116043716,09:26:04,09:26:04,15143,33,,0,0,13616.21,0
116043716,09:27:02,09:27:02,17638,34,,0,0,14005.29,0
116043716,09:28:12,09:28:12,17639,35,,0,0,14475.86,0
116043716,09:29:15,09:29:15,17546,36,,0,0,14899.12,0
116043716,09:30:00,09:30:00,26648,37,,0,0,15187.55,1
116043716,09:33:00,09:33:00,26342,38,,1,0,16178.61,1
116043717,07:51:00,07:51:00,34978,1,,0,1,128.64,1
116043717,07:52:16,07:52:16,33914,2,,0,0,679.50,0
116043717,07:53:00,07:53:00,25853,3,,0,0,1063.01,1
116043717,07:53:49,07:53:49,25343,4,,0,0,1565.90,0
116043717,07:54:05,07:54:05,25344,5,,0,0,1734.16,0
116043717,07:54:51,07:54:51,35101,6,,0,0,2213.03,0
116043717,07:55:31,07:55:31,34213,7,,0,0,2637.18,0
116043717,07:56:06,07:56:06,25611,8,,0,0,3005.57,0
116043717,07:57:00,07:57:00,33009,9,,0,0,3532.23,1
116043717,07:59:20,07:59:20,34190,10,,0,0,4248.49,0
116043717,08:01:00,08:01:00,25877,11,,0,0,4757.23,1
116043717,08:02:02,08:02:02,19441,12,,0,0,5284.92,0
116043717,08:02:48,08:02:48,25621,13,,0,0,5672.80,0
116043717,08:03:46,08:03:46,25622,14,,0,0,6170.46,0
116043717,08:05:34,08:05:34,25623,15,,0,0,7091.25,0
116043717,08:05:59,08:05:59,25624,16,,0,0,7307.61,0
116043717,08:07:00,08:07:00,25625,17,,0,0,7799.68,1
116043717,08:07:30,08:07:30,34979,18,,0,0,7990.15,0
116043717,08:07:41,08:07:41,25626,19,,0,0,8065.21,0
116043717,08:09:06,08:09:06,25627,20,,0,0,8601.02,0
116043717,08:09:53,08:09:53,17635,21,,0,0,8905.15,0
116043717,08:11:00,08:11:00,17636,22,,0,0,9306.00,1
116043717,08:11:59,08:11:59,15168,23,,0,0,9651.87,0
116043717,08:12:41,08:12:41,15166,24,,0,0,9897.23,0
116043717,08:13:19,08:13:19,15162,25,,0,0,10117.95,0
116043717,08:14:43,08:14:43,15146,26,,0,0,10608.53,0
116043717,08:16:43,08:16:43,35562,27,,0,0,11309.21,0
116043717,08:17:46,08:17:46,35564,28,,0,0,11677.01,0
116043717,08:19:00,08:20:00,35567,29,,0,0,12091.06,1
116043717,08:21:16,08:21:16,15159,30,,0,0,12373.15,0
116043717,08:22:38,08:22:38,15141,31,,0,0,12675.56,0
116043717,08:25:00,08:25:00,15173,32,,0,0,13188.51,1
116043717,08:26:04,08:26:04,15143,33,,0,0,13616.21,0
116043717,08:27:02,08:27:02,17638,34,,0,0,14005.29,0
116043717,08:28:12,08:28:12,17639,35,,0,0,14475.86,0
116043717,08:29:15,08:29:15,17546,36,,0,0,14899.12,0
116043717,08:30:00,08:30:00,26648,37,,0,0,15187.55,1
116043717,08:33:00,08:33:00,26342,38,,1,0,16178.61,1
116043718,18:15:00,18:15:00,26342,1,,0,1,16.81,1
116043718,18:18:04,18:18:04,26649,2,,0,0,1209.63,0
116043718,18:19:00,18:19:00,17848,3,,0,0,1576.16,1
116043718,18:19:56,18:19:56,17968,4,,0,0,2012.87,0
116043718,18:20:32,18:20:32,17659,5,,0,0,2297.35,0
116043718,18:21:20,18:21:20,15145,6,,0,0,2667.83,0
116043718,18:22:19,18:22:19,15144,7,,0,0,3127.87,0
116043718,18:23:00,18:23:00,15174,8,,0,0,3418.64,1
116043718,18:25:16,18:25:16,15142,9,,0,0,3840.25,0
116043718,18:29:00,18:30:00,17798,10,,0,0,4532.23,1
116043718,18:30:51,18:30:51,35563,11,,0,0,4818.13,0
116043718,18:32:12,18:32:12,35561,12,,0,0,5270.35,0
116043718,18:34:25,18:34:25,25633,13,,0,0,6009.63,0
116043718,18:35:30,18:35:30,15161,14,,0,0,6371.55,0
116043718,18:35:55,18:35:55,15165,15,,0,0,6510.61,0
116043718,18:37:04,18:37:04,15167,16,,0,0,6897.67,0
116043718,18:38:00,18:38:00,17660,17,,0,0,7196.66,1
116043718,18:38:57,18:38:57,25634,18,,0,0,7680.85,0
116043718,18:39:28,18:39:28,25635,19,,0,0,7947.06,0
116043718,18:40:15,18:40:15,25636,20,,0,0,8341.66,0
116043718,18:40:35,18:40:35,17663,21,,0,0,8512.11,0
116043718,18:41:00,18:41:00,13191,22,,0,0,8707.82,1
116043718,18:41:56,18:41:56,25637,23,,0,0,9185.55,0
116043718,18:42:33,18:42:33,25638,24,,0,0,9504.45,0
116043718,18:44:10,18:44:10,25639,25,,0,0,10328.98,0
116043718,18:45:20,18:45:20,34242,26,,0,0,10928.81,0
116043718,18:45:53,18:45:53,23342,27,,0,0,11212.54,0
116043718,18:47:00,18:47:00,25619,28,,0,0,11753.12,1
116043718,18:48:38,18:48:38,34191,29,,0,0,12289.48,0
116043718,18:50:17,18:50:17,25608,30,,0,0,12826.85,0
116043718,18:51:00,18:51:00,25675,31,,0,0,13058.06,1
116043718,18:51:44,18:51:44,25658,32,,0,0,13517.48,0
116043718,18:52:24,18:52:24,25612,33,,0,0,13935.22,0
116043718,18:53:10,18:53:10,25613,34,,0,0,14421.79,0
116043718,18:53:43,18:53:43,25341,35,,0,0,14763.91,0
116043718,18:54:05,18:54:05,25342,36,,0,0,14994.18,0
116043718,18:55:00,18:55:00,34258,37,,0,0,15542.00,1
116043718,18:55:50,18:55:50,33915,38,,0,0,15848.23,0
116043718,18:57:18,18:57:18,35002,39,,0,0,16380.00,0
116043718,18:59:00,18:59:00,34978,40,,1,0,16920.32,1
116043719,17:13:00,17:13:00,26342,1,,0,1,16.81,1
116043719,17:16:50,17:16:50,26649,2,,0,0,1209.63,0
116043719,17:18:00,17:18:00,17848,3,,0,0,1576.16,1
116043719,17:19:11,17:19:11,17968,4,,0,0,2012.87,0
116043719,17:19:57,17:19:57,17659,5,,0,0,2297.35,0
116043719,17:20:57,17:20:57,15145,6,,0,0,2667.83,0
116043719,17:22:11,17:22:11,15144,7,,0,0,3127.87,0
116043719,17:23:00,17:23:00,15174,8,,0,0,3418.64,1
116043719,17:25:16,17:25:16,15142,9,,0,0,3840.25,0
116043719,17:29:00,17:30:00,17798,10,,0,0,4532.23,1
116043719,17:30:51,17:30:51,35563,11,,0,0,4818.13,0
116043719,17:32:12,17:32:12,35561,12,,0,0,5270.35,0
116043719,17:34:25,17:34:25,25633,13,,0,0,6009.63,0
116043719,17:35:30,17:35:30,15161,14,,0,0,6371.55,0
116043719,17:35:55,17:35:55,15165,15,,0,0,6510.61,0
116043719,17:37:04,17:37:04,15167,16,,0,0,6897.67,0
116043719,17:38:00,17:38:00,17660,17,,0,0,7196.66,1
116043719,17:38:57,17:38:57,25634,18,,0,0,7680.85,0
116043719,17:39:28,17:39:28,25635,19,,0,0,7947.06,0
116043719,17:40:15,17:40:15,25636,20,,0,0,8341.66,0
116043719,17:40:35,17:40:35,17663,21,,0,0,8512.11,0
116043719,17:41:00,17:41:00,13191,22,,0,0,8707.82,1
116043719,17:41:56,17:41:56,25637,23,,0,0,9185.55,0
116043719,17:42:33,17:42:33,25638,24,,0,0,9504.45,0
116043719,17:44:10,17:44:10,25639,25,,0,0,10328.98,0
116043719,17:45:20,17:45:20,34242,26,,0,0,10928.81,0
116043719,17:45:53,17:45:53,23342,27,,0,0,11212.54,0
116043719,17:47:00,17:47:00,25619,28,,0,0,11753.12,1
116043719,17:49:03,17:49:03,34191,29,,0,0,12289.48,0
116043719,17:51:07,17:51:07,25608,30,,0,0,12826.85,0
116043719,17:52:00,17:52:00,25675,31,,0,0,13058.06,1
116043719,17:52:44,17:52:44,25658,32,,0,0,13517.48,0
116043719,17:53:24,17:53:24,25612,33,,0,0,13935.22,0
116043719,17:54:10,17:54:10,25613,34,,0,0,14421.79,0
116043719,17:54:43,17:54:43,25341,35,,0,0,14763.91,0
116043719,17:55:05,17:55:05,25342,36,,0,0,14994.18,0
116043719,17:56:00,17:56:00,34258,37,,0,0,15542.00,1
116043719,17:56:50,17:56:50,33915,38,,0,0,15848.23,0
116043719,17:58:18,17:58:18,35002,39,,0,0,16380.00,0
116043719,18:00:00,18:00:00,34978,40,,1,0,16920.32,1
116043720,16:13:00,16:13:00,26342,1,,0,1,16.81,1
116043720,16:16:50,16:16:50,26649,2,,0,0,1209.63,0
116043720,16:18:00,16:18:00,17848,3,,0,0,1576.16,1
116043720,16:19:11,16:19:11,17968,4,,0,0,2012.87,0
116043720,16:19:57,16:19:57,17659,5,,0,0,2297.35,0
116043720,16:20:57,16:20:57,15145,6,,0,0,2667.83,0
116043720,16:22:11,16:22:11,15144,7,,0,0,3127.87,0
116043720,16:23:00,16:23:00,15174,8,,0,0,3418.64,1
116043720,16:25:16,16:25:16,15142,9,,0,0,3840.25,0
116043720,16:29:00,16:30:00,17798,10,,0,0,4532.23,1
116043720,16:30:51,16:30:51,35563,11,,0,0,4818.13,0
116043720,16:32:12,16:32:12,35561,12,,0,0,5270.35,0
116043720,16:34:25,16:34:25,25633,13,,0,0,6009.63,0
116043720,16:35:30,16:35:30,15161,14,,0,0,6371.55,0
116043720,16:35:55,16:35:55,15165,15,,0,0,6510.61,0
116043720,16:37:04,16:37:04,15167,16,,0,0,6897.67,0
116043720,16:38:00,16:38:00,17660,17,,0,0,7196.66,1
116043720,16:38:57,16:38:57,25634,18,,0,0,7680.85,0
116043720,16:39:28,16:39:28,25635,19,,0,0,7947.06,0
116043720,16:40:15,16:40:15,25636,20,,0,0,8341.66,0
116043720,16:40:35,16:40:35,17663,21,,0,0,8512.11,0
116043720,16:41:00,16:41:00,13191,22,,0,0,8707.82,1
116043720,16:41:56,16:41:56,25637,23,,0,0,9185.55,0
116043720,16:42:33,16:42:33,25638,24,,0,0,9504.45,0
116043720,16:44:10,16:44:10,25639,25,,0,0,10328.98,0
116043720,16:45:20,16:45:20,34242,26,,0,0,10928.81,0
116043720,16:45:53,16:45:53,23342,27,,0,0,11212.54,0
116043720,16:47:00,16:47:00,25619,28,,0,0,11753.12,1
116043720,16:49:03,16:49:03,34191,29,,0,0,12289.48,0
116043720,16:51:07,16:51:07,25608,30,,0,0,12826.85,0
116043720,16:52:00,16:52:00,25675,31,,0,0,13058.06,1
116043720,16:52:44,16:52:44,25658,32,,0,0,13517.48,0
116043720,16:53:24,16:53:24,25612,33,,0,0,13935.22,0
116043720,16:54:10,16:54:10,25613,34,,0,0,14421.79,0
116043720,16:54:43,16:54:43,25341,35,,0,0,14763.91,0
116043720,16:55:05,16:55:05,25342,36,,0,0,14994.18,0
116043720,16:56:00,16:56:00,34258,37,,0,0,15542.00,1
116043720,16:56:50,16:56:50,33915,38,,0,0,15848.23,0
116043720,16:58:18,16:58:18,35002,39,,0,0,16380.00,0
116043720,17:00:00,17:00:00,34978,40,,1,0,16920.32,1
116043721,15:13:00,15:13:00,26342,1,,0,1,16.81,1
116043721,15:16:50,15:16:50,26649,2,,0,0,1209.63,0
116043721,15:18:00,15:18:00,17848,3,,0,0,1576.16,1
116043721,15:19:11,15:19:11,17968,4,,0,0,2012.87,0
116043721,15:19:57,15:19:57,17659,5,,0,0,2297.35,0
116043721,15:20:57,15:20:57,15145,6,,0,0,2667.83,0
116043721,15:22:11,15:22:11,15144,7,,0,0,3127.87,0
116043721,15:23:00,15:23:00,15174,8,,0,0,3418.64,1
116043721,15:25:16,15:25:16,15142,9,,0,0,3840.25,0
116043721,15:29:00,15:30:00,17798,10,,0,0,4532.23,1
116043721,15:30:51,15:30:51,35563,11,,0,0,4818.13,0
116043721,15:32:12,15:32:12,35561,12,,0,0,5270.35,0
116043721,15:34:25,15:34:25,25633,13,,0,0,6009.63,0
116043721,15:35:30,15:35:30,15161,14,,0,0,6371.55,0
116043721,15:35:55,15:35:55,15165,15,,0,0,6510.61,0
116043721,15:37:04,15:37:04,15167,16,,0,0,6897.67,0
116043721,15:38:00,15:38:00,17660,17,,0,0,7196.66,1
116043721,15:38:57,15:38:57,25634,18,,0,0,7680.85,0
116043721,15:39:28,15:39:28,25635,19,,0,0,7947.06,0
116043721,15:40:15,15:40:15,25636,20,,0,0,8341.66,0
116043721,15:40:35,15:40:35,17663,21,,0,0,8512.11,0
116043721,15:41:00,15:41:00,13191,22,,0,0,8707.82,1
116043721,15:41:56,15:41:56,25637,23,,0,0,9185.55,0
116043721,15:42:33,15:42:33,25638,24,,0,0,9504.45,0
116043721,15:44:10,15:44:10,25639,25,,0,0,10328.98,0
116043721,15:45:20,15:45:20,34242,26,,0,0,10928.81,0
116043721,15:45:53,15:45:53,23342,27,,0,0,11212.54,0
116043721,15:47:00,15:47:00,25619,28,,0,0,11753.12,1
116043721,15:49:03,15:49:03,34191,29,,0,0,12289.48,0
116043721,15:51:07,15:51:07,25608,30,,0,0,12826.85,0
116043721,15:52:00,15:52:00,25675,31,,0,0,13058.06,1
116043721,15:52:44,15:52:44,25658,32,,0,0,13517.48,0
116043721,15:53:24,15:53:24,25612,33,,0,0,13935.22,0
116043721,15:54:10,15:54:10,25613,34,,0,0,14421.79,0
116043721,15:54:43,15:54:43,25341,35,,0,0,14763.91,0
116043721,15:55:05,15:55:05,25342,36,,0,0,14994.18,0
116043721,15:56:00,15:56:00,34258,37,,0,0,15542.00,1
116043721,15:56:50,15:56:50,33915,38,,0,0,15848.23,0
116043721,15:58:18,15:58:18,35002,39,,0,0,16380.00,0
116043721,16:00:00,16:00:00,34978,40,,1,0,16920.32,1
116043722,14:13:00,14:13:00,26342,1,,0,1,16.81,1
116043722,14:16:50,14:16:50,26649,2,,0,0,1209.63,0
116043722,14:18:00,14:18:00,17848,3,,0,0,1576.16,1
116043722,14:19:11,14:19:11,17968,4,,0,0,2012.87,0
116043722,14:19:57,14:19:57,17659,5,,0,0,2297.35,0
116043722,14:20:57,14:20:57,15145,6,,0,0,2667.83,0
116043722,14:22:11,14:22:11,15144,7,,0,0,3127.87,0
116043722,14:23:00,14:23:00,15174,8,,0,0,3418.64,1
116043722,14:25:16,14:25:16,15142,9,,0,0,3840.25,0
116043722,14:29:00,14:30:00,17798,10,,0,0,4532.23,1
116043722,14:30:51,14:30:51,35563,11,,0,0,4818.13,0
116043722,14:32:12,14:32:12,35561,12,,0,0,5270.35,0
116043722,14:34:25,14:34:25,25633,13,,0,0,6009.63,0
116043722,14:35:30,14:35:30,15161,14,,0,0,6371.55,0
116043722,14:35:55,14:35:55,15165,15,,0,0,6510.61,0
116043722,14:37:04,14:37:04,15167,16,,0,0,6897.67,0
116043722,14:38:00,14:38:00,17660,17,,0,0,7196.66,1
116043722,14:38:57,14:38:57,25634,18,,0,0,7680.85,0
116043722,14:39:28,14:39:28,25635,19,,0,0,7947.06,0
116043722,14:40:15,14:40:15,25636,20,,0,0,8341.66,0
116043722,14:40:35,14:40:35,17663,21,,0,0,8512.11,0
116043722,14:41:00,14:41:00,13191,22,,0,0,8707.82,1
116043722,14:41:56,14:41:56,25637,23,,0,0,9185.55,0
116043722,14:42:33,14:42:33,25638,24,,0,0,9504.45,0
116043722,14:44:10,14:44:10,25639,25,,0,0,10328.98,0
116043722,14:45:20,14:45:20,34242,26,,0,0,10928.81,0
116043722,14:45:53,14:45:53,23342,27,,0,0,11212.54,0
116043722,14:47:00,14:47:00,25619,28,,0,0,11753.12,1
116043722,14:49:03,14:49:03,34191,29,,0,0,12289.48,0
116043722,14:51:07,14:51:07,25608,30,,0,0,12826.85,0
116043722,14:52:00,14:52:00,25675,31,,0,0,13058.06,1
116043722,14:52:44,14:52:44,25658,32,,0,0,13517.48,0
116043722,14:53:24,14:53:24,25612,33,,0,0,13935.22,0
116043722,14:54:10,14:54:10,25613,34,,0,0,14421.79,0
116043722,14:54:43,14:54:43,25341,35,,0,0,14763.91,0
116043722,14:55:05,14:55:05,25342,36,,0,0,14994.18,0
116043722,14:56:00,14:56:00,34258,37,,0,0,15542.00,1
116043722,14:56:50,14:56:50,33915,38,,0,0,15848.23,0
116043722,14:58:18,14:58:18,35002,39,,0,0,16380.00,0
116043722,15:00:00,15:00:00,34978,40,,1,0,16920.32,1
116043723,13:13:00,13:13:00,26342,1,,0,1,16.81,1
116043723,13:16:50,13:16:50,26649,2,,0,0,1209.63,0
116043723,13:18:00,13:18:00,17848,3,,0,0,1576.16,1
116043723,13:19:11,13:19:11,17968,4,,0,0,2012.87,0
116043723,13:19:57,13:19:57,17659,5,,0,0,2297.35,0
116043723,13:20:57,13:20:57,15145,6,,0,0,2667.83,0
116043723,13:22:11,13:22:11,15144,7,,0,0,3127.87,0
116043723,13:23:00,13:23:00,15174,8,,0,0,3418.64,1
116043723,13:25:39,13:25:39,15142,9,,0,0,3840.25,0
116043723,13:30:00,13:31:00,17798,10,,0,0,4532.23,1
116043723,13:31:51,13:31:51,35563,11,,0,0,4818.13,0
116043723,13:33:12,13:33:12,35561,12,,0,0,5270.35,0
116043723,13:35:25,13:35:25,25633,13,,0,0,6009.63,0
116043723,13:36:30,13:36:30,15161,14,,0,0,6371.55,0
116043723,13:36:55,13:36:55,15165,15,,0,0,6510.61,0
116043723,13:38:04,13:38:04,15167,16,,0,0,6897.67,0
116043723,13:39:00,13:39:00,17660,17,,0,0,7196.66,1
116043723,13:39:57,13:39:57,25634,18,,0,0,7680.85,0
116043723,13:40:28,13:40:28,25635,19,,0,0,7947.06,0
116043723,13:41:15,13:41:15,25636,20,,0,0,8341.66,0
116043723,13:41:35,13:41:35,17663,21,,0,0,8512.11,0
116043723,13:42:00,13:42:00,13191,22,,0,0,8707.82,1
116043723,13:42:56,13:42:56,25637,23,,0,0,9185.55,0
116043723,13:43:33,13:43:33,25638,24,,0,0,9504.45,0
116043723,13:45:10,13:45:10,25639,25,,0,0,10328.98,0
116043723,13:46:20,13:46:20,34242,26,,0,0,10928.81,0
116043723,13:46:53,13:46:53,23342,27,,0,0,11212.54,0
116043723,13:48:00,13:48:00,25619,28,,0,0,11753.12,1
116043723,13:50:03,13:50:03,34191,29,,0,0,12289.48,0
116043723,13:52:07,13:52:07,25608,30,,0,0,12826.85,0
116043723,13:53:00,13:53:00,25675,31,,0,0,13058.06,1
116043723,13:53:44,13:53:44,25658,32,,0,0,13517.48,0
116043723,13:54:24,13:54:24,25612,33,,0,0,13935.22,0
116043723,13:55:10,13:55:10,25613,34,,0,0,14421.79,0
116043723,13:55:43,13:55:43,25341,35,,0,0,14763.91,0
116043723,13:56:05,13:56:05,25342,36,,0,0,14994.18,0
116043723,13:57:00,13:57:00,34258,37,,0,0,15542.00,1
116043723,13:57:50,13:57:50,33915,38,,0,0,15848.23,0
116043723,13:59:18,13:59:18,35002,39,,0,0,16380.00,0
116043723,14:01:00,14:01:00,34978,40,,1,0,16920.32,1
116043724,12:13:00,12:13:00,26342,1,,0,1,16.81,1
116043724,12:16:50,12:16:50,26649,2,,0,0,1209.63,0
116043724,12:18:00,12:18:00,17848,3,,0,0,1576.16,1
116043724,12:19:11,12:19:11,17968,4,,0,0,2012.87,0
116043724,12:19:57,12:19:57,17659,5,,0,0,2297.35,0
116043724,12:20:57,12:20:57,15145,6,,0,0,2667.83,0
116043724,12:22:11,12:22:11,15144,7,,0,0,3127.87,0
116043724,12:23:00,12:23:00,15174,8,,0,0,3418.64,1
116043724,12:25:39,12:25:39,15142,9,,0,0,3840.25,0
116043724,12:30:00,12:31:00,17798,10,,0,0,4532.23,1
116043724,12:31:51,12:31:51,35563,11,,0,0,4818.13,0
116043724,12:33:12,12:33:12,35561,12,,0,0,5270.35,0
116043724,12:35:25,12:35:25,25633,13,,0,0,6009.63,0
116043724,12:36:30,12:36:30,15161,14,,0,0,6371.55,0
116043724,12:36:55,12:36:55,15165,15,,0,0,6510.61,0
116043724,12:38:04,12:38:04,15167,16,,0,0,6897.67,0
116043724,12:39:00,12:39:00,17660,17,,0,0,7196.66,1
116043724,12:39:57,12:39:57,25634,18,,0,0,7680.85,0
116043724,12:40:28,12:40:28,25635,19,,0,0,7947.06,0
116043724,12:41:15,12:41:15,25636,20,,0,0,8341.66,0
116043724,12:41:35,12:41:35,17663,21,,0,0,8512.11,0
116043724,12:42:00,12:42:00,13191,22,,0,0,8707.82,1
116043724,12:42:56,12:42:56,25637,23,,0,0,9185.55,0
116043724,12:43:33,12:43:33,25638,24,,0,0,9504.45,0
116043724,12:45:10,12:45:10,25639,25,,0,0,10328.98,0
116043724,12:46:20,12:46:20,34242,26,,0,0,10928.81,0
116043724,12:46:53,12:46:53,23342,27,,0,0,11212.54,0
116043724,12:48:00,12:48:00,25619,28,,0,0,11753.12,1
116043724,12:50:03,12:50:03,34191,29,,0,0,12289.48,0
116043724,12:52:07,12:52:07,25608,30,,0,0,12826.85,0
116043724,12:53:00,12:53:00,25675,31,,0,0,13058.06,1
116043724,12:53:44,12:53:44,25658,32,,0,0,13517.48,0
116043724,12:54:24,12:54:24,25612,33,,0,0,13935.22,0
116043724,12:55:10,12:55:10,25613,34,,0,0,14421.79,0
116043724,12:55:43,12:55:43,25341,35,,0,0,14763.91,0
116043724,12:56:05,12:56:05,25342,36,,0,0,14994.18,0
116043724,12:57:00,12:57:00,34258,37,,0,0,15542.00,1
116043724,12:57:50,12:57:50,33915,38,,0,0,15848.23,0
116043724,12:59:18,12:59:18,35002,39,,0,0,16380.00,0
116043724,13:01:00,13:01:00,34978,40,,1,0,16920.32,1
116043725,11:13:00,11:13:00,26342,1,,0,1,16.81,1
116043725,11:16:50,11:16:50,26649,2,,0,0,1209.63,0
116043725,11:18:00,11:18:00,17848,3,,0,0,1576.16,1
116043725,11:19:11,11:19:11,17968,4,,0,0,2012.87,0
116043725,11:19:57,11:19:57,17659,5,,0,0,2297.35,0
116043725,11:20:57,11:20:57,15145,6,,0,0,2667.83,0
116043725,11:22:11,11:22:11,15144,7,,0,0,3127.87,0
116043725,11:23:00,11:23:00,15174,8,,0,0,3418.64,1
116043725,11:25:39,11:25:39,15142,9,,0,0,3840.25,0
116043725,11:30:00,11:31:00,17798,10,,0,0,4532.23,1
116043725,11:31:51,11:31:51,35563,11,,0,0,4818.13,0
116043725,11:33:12,11:33:12,35561,12,,0,0,5270.35,0
116043725,11:35:25,11:35:25,25633,13,,0,0,6009.63,0
116043725,11:36:30,11:36:30,15161,14,,0,0,6371.55,0
116043725,11:36:55,11:36:55,15165,15,,0,0,6510.61,0
116043725,11:38:04,11:38:04,15167,16,,0,0,6897.67,0
116043725,11:39:00,11:39:00,17660,17,,0,0,7196.66,1
116043725,11:39:57,11:39:57,25634,18,,0,0,7680.85,0
116043725,11:40:28,11:40:28,25635,19,,0,0,7947.06,0
116043725,11:41:15,11:41:15,25636,20,,0,0,8341.66,0
116043725,11:41:35,11:41:35,17663,21,,0,0,8512.11,0
116043725,11:42:00,11:42:00,13191,22,,0,0,8707.82,1
116043725,11:42:56,11:42:56,25637,23,,0,0,9185.55,0
116043725,11:43:33,11:43:33,25638,24,,0,0,9504.45,0
116043725,11:45:10,11:45:10,25639,25,,0,0,10328.98,0
116043725,11:46:20,11:46:20,34242,26,,0,0,10928.81,0
116043725,11:46:53,11:46:53,23342,27,,0,0,11212.54,0
116043725,11:48:00,11:48:00,25619,28,,0,0,11753.12,1
116043725,11:50:03,11:50:03,34191,29,,0,0,12289.48,0
116043725,11:52:07,11:52:07,25608,30,,0,0,12826.85,0
116043725,11:53:00,11:53:00,25675,31,,0,0,13058.06,1
116043725,11:53:44,11:53:44,25658,32,,0,0,13517.48,0
116043725,11:54:24,11:54:24,25612,33,,0,0,13935.22,0
116043725,11:55:10,11:55:10,25613,34,,0,0,14421.79,0
116043725,11:55:43,11:55:43,25341,35,,0,0,14763.91,0
116043725,11:56:05,11:56:05,25342,36,,0,0,14994.18,0
116043725,11:57:00,11:57:00,34258,37,,0,0,15542.00,1
116043725,11:57:50,11:57:50,33915,38,,0,0,15848.23,0
116043725,11:59:18,11:59:18,35002,39,,0,0,16380.00,0
116043725,12:01:00,12:01:00,34978,40,,1,0,16920.32,1
116043726,10:13:00,10:13:00,26342,1,,0,1,16.81,1
116043726,10:16:50,10:16:50,26649,2,,0,0,1209.63,0
116043726,10:18:00,10:18:00,17848,3,,0,0,1576.16,1
116043726,10:19:11,10:19:11,17968,4,,0,0,2012.87,0
116043726,10:19:57,10:19:57,17659,5,,0,0,2297.35,0
116043726,10:20:57,10:20:57,15145,6,,0,0,2667.83,0
116043726,10:22:11,10:22:11,15144,7,,0,0,3127.87,0
116043726,10:23:00,10:23:00,15174,8,,0,0,3418.64,1
116043726,10:25:39,10:25:39,15142,9,,0,0,3840.25,0
116043726,10:30:00,10:31:00,17798,10,,0,0,4532.23,1
116043726,10:31:51,10:31:51,35563,11,,0,0,4818.13,0
116043726,10:33:12,10:33:12,35561,12,,0,0,5270.35,0
116043726,10:35:25,10:35:25,25633,13,,0,0,6009.63,0
116043726,10:36:30,10:36:30,15161,14,,0,0,6371.55,0
116043726,10:36:55,10:36:55,15165,15,,0,0,6510.61,0
116043726,10:38:04,10:38:04,15167,16,,0,0,6897.67,0
116043726,10:39:00,10:39:00,17660,17,,0,0,7196.66,1
116043726,10:39:57,10:39:57,25634,18,,0,0,7680.85,0
116043726,10:40:28,10:40:28,25635,19,,0,0,7947.06,0
116043726,10:41:15,10:41:15,25636,20,,0,0,8341.66,0
116043726,10:41:35,10:41:35,17663,21,,0,0,8512.11,0
116043726,10:42:00,10:42:00,13191,22,,0,0,8707.82,1
116043726,10:42:56,10:42:56,25637,23,,0,0,9185.55,0
116043726,10:43:33,10:43:33,25638,24,,0,0,9504.45,0
116043726,10:45:10,10:45:10,25639,25,,0,0,10328.98,0
116043726,10:46:20,10:46:20,34242,26,,0,0,10928.81,0
116043726,10:46:53,10:46:53,23342,27,,0,0,11212.54,0
116043726,10:48:00,10:48:00,25619,28,,0,0,11753.12,1
116043726,10:50:03,10:50:03,34191,29,,0,0,12289.48,0
116043726,10:52:07,10:52:07,25608,30,,0,0,12826.85,0
116043726,10:53:00,10:53:00,25675,31,,0,0,13058.06,1
116043726,10:53:44,10:53:44,25658,32,,0,0,13517.48,0
116043726,10:54:24,10:54:24,25612,33,,0,0,13935.22,0
116043726,10:55:10,10:55:10,25613,34,,0,0,14421.79,0
116043726,10:55:43,10:55:43,25341,35,,0,0,14763.91,0
116043726,10:56:05,10:56:05,25342,36,,0,0,14994.18,0
116043726,10:57:00,10:57:00,34258,37,,0,0,15542.00,1
116043726,10:57:50,10:57:50,33915,38,,0,0,15848.23,0
116043726,10:59:18,10:59:18,35002,39,,0,0,16380.00,0
116043726,11:01:00,11:01:00,34978,40,,1,0,16920.32,1
116043727,09:14:00,09:14:00,26342,1,,0,1,16.81,1
116043727,09:17:50,09:17:50,26649,2,,0,0,1209.63,0
116043727,09:19:00,09:19:00,17848,3,,0,0,1576.16,1
116043727,09:19:56,09:19:56,17968,4,,0,0,2012.87,0
116043727,09:20:32,09:20:32,17659,5,,0,0,2297.35,0
116043727,09:21:20,09:21:20,15145,6,,0,0,2667.83,0
116043727,09:22:19,09:22:19,15144,7,,0,0,3127.87,0
116043727,09:23:00,09:23:00,15174,8,,0,0,3418.64,1
116043727,09:25:39,09:25:39,15142,9,,0,0,3840.25,0
116043727,09:30:00,09:31:00,17798,10,,0,0,4532.23,1
116043727,09:31:51,09:31:51,35563,11,,0,0,4818.13,0
116043727,09:33:12,09:33:12,35561,12,,0,0,5270.35,0
116043727,09:35:25,09:35:25,25633,13,,0,0,6009.63,0
116043727,09:36:30,09:36:30,15161,14,,0,0,6371.55,0
116043727,09:36:55,09:36:55,15165,15,,0,0,6510.61,0
116043727,09:38:04,09:38:04,15167,16,,0,0,6897.67,0
116043727,09:39:00,09:39:00,17660,17,,0,0,7196.66,1
116043727,09:39:57,09:39:57,25634,18,,0,0,7680.85,0
116043727,09:40:28,09:40:28,25635,19,,0,0,7947.06,0
116043727,09:41:15,09:41:15,25636,20,,0,0,8341.66,0
116043727,09:41:35,09:41:35,17663,21,,0,0,8512.11,0
116043727,09:42:00,09:42:00,13191,22,,0,0,8707.82,1
116043727,09:42:56,09:42:56,25637,23,,0,0,9185.55,0
116043727,09:43:33,09:43:33,25638,24,,0,0,9504.45,0
116043727,09:45:10,09:45:10,25639,25,,0,0,10328.98,0
116043727,09:46:20,09:46:20,34242,26,,0,0,10928.81,0
116043727,09:46:53,09:46:53,23342,27,,0,0,11212.54,0
116043727,09:48:00,09:48:00,25619,28,,0,0,11753.12,1
116043727,09:49:38,09:49:38,34191,29,,0,0,12289.48,0
116043727,09:51:17,09:51:17,25608,30,,0,0,12826.85,0
116043727,09:52:00,09:52:00,25675,31,,0,0,13058.06,1
116043727,09:52:44,09:52:44,25658,32,,0,0,13517.48,0
116043727,09:53:24,09:53:24,25612,33,,0,0,13935.22,0
116043727,09:54:10,09:54:10,25613,34,,0,0,14421.79,0
116043727,09:54:43,09:54:43,25341,35,,0,0,14763.91,0
116043727,09:55:05,09:55:05,25342,36,,0,0,14994.18,0
116043727,09:56:00,09:56:00,34258,37,,0,0,15542.00,1
116043727,09:56:50,09:56:50,33915,38,,0,0,15848.23,0
116043727,09:58:18,09:58:18,35002,39,,0,0,16380.00,0
116043727,10:00:00,10:00:00,34978,40,,1,0,16920.32,1
116043728,08:14:00,08:14:00,26342,1,,0,1,16.81,1
116043728,08:17:50,08:17:50,26649,2,,0,0,1209.63,0
116043728,08:19:00,08:19:00,17848,3,,0,0,1576.16,1
116043728,08:19:56,08:19:56,17968,4,,0,0,2012.87,0
116043728,08:20:32,08:20:32,17659,5,,0,0,2297.35,0
116043728,08:21:20,08:21:20,15145,6,,0,0,2667.83,0
116043728,08:22:19,08:22:19,15144,7,,0,0,3127.87,0
116043728,08:23:00,08:23:00,15174,8,,0,0,3418.64,1
116043728,08:25:39,08:25:39,15142,9,,0,0,3840.25,0
116043728,08:30:00,08:31:00,17798,10,,0,0,4532.23,1
116043728,08:31:51,08:31:51,35563,11,,0,0,4818.13,0
116043728,08:33:12,08:33:12,35561,12,,0,0,5270.35,0
116043728,08:35:25,08:35:25,25633,13,,0,0,6009.63,0
116043728,08:36:30,08:36:30,15161,14,,0,0,6371.55,0
116043728,08:36:55,08:36:55,15165,15,,0,0,6510.61,0
116043728,08:38:04,08:38:04,15167,16,,0,0,6897.67,0
116043728,08:39:00,08:39:00,17660,17,,0,0,7196.66,1
116043728,08:39:57,08:39:57,25634,18,,0,0,7680.85,0
116043728,08:40:28,08:40:28,25635,19,,0,0,7947.06,0
116043728,08:41:15,08:41:15,25636,20,,0,0,8341.66,0
116043728,08:41:35,08:41:35,17663,21,,0,0,8512.11,0
116043728,08:42:00,08:42:00,13191,22,,0,0,8707.82,1
116043728,08:42:56,08:42:56,25637,23,,0,0,9185.55,0
116043728,08:43:33,08:43:33,25638,24,,0,0,9504.45,0
116043728,08:45:10,08:45:10,25639,25,,0,0,10328.98,0
116043728,08:46:20,08:46:20,34242,26,,0,0,10928.81,0
116043728,08:46:53,08:46:53,23342,27,,0,0,11212.54,0
116043728,08:48:00,08:48:00,25619,28,,0,0,11753.12,1
116043728,08:49:38,08:49:38,34191,29,,0,0,12289.48,0
116043728,08:51:17,08:51:17,25608,30,,0,0,12826.85,0
116043728,08:52:00,08:52:00,25675,31,,0,0,13058.06,1
116043728,08:52:44,08:52:44,25658,32,,0,0,13517.48,0
116043728,08:53:24,08:53:24,25612,33,,0,0,13935.22,0
116043728,08:54:10,08:54:10,25613,34,,0,0,14421.79,0
116043728,08:54:43,08:54:43,25341,35,,0,0,14763.91,0
116043728,08:55:05,08:55:05,25342,36,,0,0,14994.18,0
116043728,08:56:00,08:56:00,34258,37,,0,0,15542.00,1
116043728,08:56:50,08:56:50,33915,38,,0,0,15848.23,0
116043728,08:58:18,08:58:18,35002,39,,0,0,16380.00,0
116043728,09:00:00,09:00:00,34978,40,,1,0,16920.32,1
116043729,17:59:00,17:59:00,34978,1,,0,1,128.64,1
116043729,18:00:16,18:00:16,33914,2,,0,0,679.50,0
116043729,18:01:00,18:01:00,25853,3,,0,0,1063.01,1
116043729,18:01:49,18:01:49,25343,4,,0,0,1565.90,0
116043729,18:02:05,18:02:05,25344,5,,0,0,1734.16,0
116043729,18:02:51,18:02:51,35101,6,,0,0,2213.03,0
116043729,18:03:31,18:03:31,34213,7,,0,0,2637.18,0
116043729,18:04:06,18:04:06,25611,8,,0,0,3005.57,0
116043729,18:05:00,18:05:00,33009,9,,0,0,3532.23,1
116043729,18:07:20,18:07:20,34190,10,,0,0,4248.49,0
116043729,18:09:00,18:09:00,25877,11,,0,0,4757.23,1
116043729,18:10:02,18:10:02,19441,12,,0,0,5284.92,0
116043729,18:10:48,18:10:48,25621,13,,0,0,5672.80,0
116043729,18:11:46,18:11:46,25622,14,,0,0,6170.46,0
116043729,18:13:34,18:13:34,25623,15,,0,0,7091.25,0
116043729,18:13:59,18:13:59,25624,16,,0,0,7307.61,0
116043729,18:15:00,18:15:00,25625,17,,0,0,7799.68,1
116043729,18:15:30,18:15:30,34979,18,,0,0,7990.15,0
116043729,18:15:41,18:15:41,25626,19,,0,0,8065.21,0
116043729,18:17:06,18:17:06,25627,20,,0,0,8601.02,0
116043729,18:17:53,18:17:53,17635,21,,0,0,8905.15,0
116043729,18:19:00,18:19:00,17636,22,,0,0,9306.00,1
116043729,18:20:07,18:20:07,15168,23,,0,0,9651.87,0
116043729,18:20:54,18:20:54,15166,24,,0,0,9897.23,0
116043729,18:21:36,18:21:36,15162,25,,0,0,10117.95,0
116043729,18:23:11,18:23:11,15146,26,,0,0,10608.53,0
116043729,18:25:26,18:25:26,35562,27,,0,0,11309.21,0
116043729,18:26:37,18:26:37,35564,28,,0,0,11677.01,0
116043729,18:28:00,18:29:00,35567,29,,0,0,12091.06,1
116043729,18:30:01,18:30:01,15159,30,,0,0,12373.15,0
116043729,18:31:07,18:31:07,15141,31,,0,0,12675.56,0
116043729,18:33:00,18:33:00,15173,32,,0,0,13188.51,1
116043729,18:34:17,18:34:17,15143,33,,0,0,13616.21,0
116043729,18:35:26,18:35:26,17638,34,,0,0,14005.29,0
116043729,18:36:50,18:36:50,17639,35,,0,0,14475.86,0
116043729,18:38:06,18:38:06,17546,36,,0,0,14899.12,0
116043729,18:39:00,18:39:00,26648,37,,0,0,15187.55,1
116043729,18:42:00,18:42:00,26342,38,,1,0,16178.61,1
116043730,16:59:00,16:59:00,34978,1,,0,1,128.64,1
116043730,17:00:16,17:00:16,33914,2,,0,0,679.50,0
116043730,17:01:00,17:01:00,25853,3,,0,0,1063.01,1
116043730,17:01:49,17:01:49,25343,4,,0,0,1565.90,0
116043730,17:02:05,17:02:05,25344,5,,0,0,1734.16,0
116043730,17:02:51,17:02:51,35101,6,,0,0,2213.03,0
116043730,17:03:31,17:03:31,34213,7,,0,0,2637.18,0
116043730,17:04:06,17:04:06,25611,8,,0,0,3005.57,0
116043730,17:05:00,17:05:00,33009,9,,0,0,3532.23,1
116043730,17:07:20,17:07:20,34190,10,,0,0,4248.49,0
116043730,17:09:00,17:09:00,25877,11,,0,0,4757.23,1
116043730,17:10:02,17:10:02,19441,12,,0,0,5284.92,0
116043730,17:10:48,17:10:48,25621,13,,0,0,5672.80,0
116043730,17:11:46,17:11:46,25622,14,,0,0,6170.46,0
116043730,17:13:34,17:13:34,25623,15,,0,0,7091.25,0
116043730,17:13:59,17:13:59,25624,16,,0,0,7307.61,0
116043730,17:15:00,17:15:00,25625,17,,0,0,7799.68,1
116043730,17:15:30,17:15:30,34979,18,,0,0,7990.15,0
116043730,17:15:41,17:15:41,25626,19,,0,0,8065.21,0
116043730,17:17:06,17:17:06,25627,20,,0,0,8601.02,0
116043730,17:17:53,17:17:53,17635,21,,0,0,8905.15,0
116043730,17:19:00,17:19:00,17636,22,,0,0,9306.00,1
116043730,17:20:07,17:20:07,15168,23,,0,0,9651.87,0
116043730,17:20:54,17:20:54,15166,24,,0,0,9897.23,0
116043730,17:21:36,17:21:36,15162,25,,0,0,10117.95,0
116043730,17:23:11,17:23:11,15146,26,,0,0,10608.53,0
116043730,17:25:26,17:25:26,35562,27,,0,0,11309.21,0
116043730,17:26:37,17:26:37,35564,28,,0,0,11677.01,0
116043730,17:28:00,17:29:00,35567,29,,0,0,12091.06,1
116043730,17:30:01,17:30:01,15159,30,,0,0,12373.15,0
116043730,17:31:07,17:31:07,15141,31,,0,0,12675.56,0
116043730,17:33:00,17:33:00,15173,32,,0,0,13188.51,1
116043730,17:34:17,17:34:17,15143,33,,0,0,13616.21,0
116043730,17:35:26,17:35:26,17638,34,,0,0,14005.29,0
116043730,17:36:50,17:36:50,17639,35,,0,0,14475.86,0
116043730,17:38:06,17:38:06,17546,36,,0,0,14899.12,0
116043730,17:39:00,17:39:00,26648,37,,0,0,15187.55,1
116043730,17:42:00,17:42:00,26342,38,,1,0,16178.61,1
116043731,15:59:00,15:59:00,34978,1,,0,1,128.64,1
116043731,16:00:16,16:00:16,33914,2,,0,0,679.50,0
116043731,16:01:00,16:01:00,25853,3,,0,0,1063.01,1
116043731,16:01:49,16:01:49,25343,4,,0,0,1565.90,0
116043731,16:02:05,16:02:05,25344,5,,0,0,1734.16,0
116043731,16:02:51,16:02:51,35101,6,,0,0,2213.03,0
116043731,16:03:31,16:03:31,34213,7,,0,0,2637.18,0
116043731,16:04:06,16:04:06,25611,8,,0,0,3005.57,0
116043731,16:05:00,16:05:00,33009,9,,0,0,3532.23,1
116043731,16:07:20,16:07:20,34190,10,,0,0,4248.49,0
116043731,16:09:00,16:09:00,25877,11,,0,0,4757.23,1
116043731,16:10:02,16:10:02,19441,12,,0,0,5284.92,0
116043731,16:10:48,16:10:48,25621,13,,0,0,5672.80,0
116043731,16:11:46,16:11:46,25622,14,,0,0,6170.46,0
116043731,16:13:34,16:13:34,25623,15,,0,0,7091.25,0
116043731,16:13:59,16:13:59,25624,16,,0,0,7307.61,0
116043731,16:15:00,16:15:00,25625,17,,0,0,7799.68,1
116043731,16:15:30,16:15:30,34979,18,,0,0,7990.15,0
116043731,16:15:41,16:15:41,25626,19,,0,0,8065.21,0
116043731,16:17:06,16:17:06,25627,20,,0,0,8601.02,0
116043731,16:17:53,16:17:53,17635,21,,0,0,8905.15,0
116043731,16:19:00,16:19:00,17636,22,,0,0,9306.00,1
116043731,16:20:07,16:20:07,15168,23,,0,0,9651.87,0
116043731,16:20:54,16:20:54,15166,24,,0,0,9897.23,0
116043731,16:21:36,16:21:36,15162,25,,0,0,10117.95,0
116043731,16:23:11,16:23:11,15146,26,,0,0,10608.53,0
116043731,16:25:26,16:25:26,35562,27,,0,0,11309.21,0
116043731,16:26:37,16:26:37,35564,28,,0,0,11677.01,0
116043731,16:28:00,16:29:00,35567,29,,0,0,12091.06,1
116043731,16:30:01,16:30:01,15159,30,,0,0,12373.15,0
116043731,16:31:07,16:31:07,15141,31,,0,0,12675.56,0
116043731,16:33:00,16:33:00,15173,32,,0,0,13188.51,1
116043731,16:34:17,16:34:17,15143,33,,0,0,13616.21,0
116043731,16:35:26,16:35:26,17638,34,,0,0,14005.29,0
116043731,16:36:50,16:36:50,17639,35,,0,0,14475.86,0
116043731,16:38:06,16:38:06,17546,36,,0,0,14899.12,0
116043731,16:39:00,16:39:00,26648,37,,0,0,15187.55,1
116043731,16:42:00,16:42:00,26342,38,,1,0,16178.61,1
116043732,14:59:00,14:59:00,34978,1,,0,1,128.64,1
116043732,15:00:16,15:00:16,33914,2,,0,0,679.50,0
116043732,15:01:00,15:01:00,25853,3,,0,0,1063.01,1
116043732,15:01:49,15:01:49,25343,4,,0,0,1565.90,0
116043732,15:02:05,15:02:05,25344,5,,0,0,1734.16,0
116043732,15:02:51,15:02:51,35101,6,,0,0,2213.03,0
116043732,15:03:31,15:03:31,34213,7,,0,0,2637.18,0
116043732,15:04:06,15:04:06,25611,8,,0,0,3005.57,0
116043732,15:05:00,15:05:00,33009,9,,0,0,3532.23,1
116043732,15:07:20,15:07:20,34190,10,,0,0,4248.49,0
116043732,15:09:00,15:09:00,25877,11,,0,0,4757.23,1
116043732,15:10:02,15:10:02,19441,12,,0,0,5284.92,0
116043732,15:10:48,15:10:48,25621,13,,0,0,5672.80,0
116043732,15:11:46,15:11:46,25622,14,,0,0,6170.46,0
116043732,15:13:34,15:13:34,25623,15,,0,0,7091.25,0
116043732,15:13:59,15:13:59,25624,16,,0,0,7307.61,0
116043732,15:15:00,15:15:00,25625,17,,0,0,7799.68,1
116043732,15:15:30,15:15:30,34979,18,,0,0,7990.15,0
116043732,15:15:41,15:15:41,25626,19,,0,0,8065.21,0
116043732,15:17:06,15:17:06,25627,20,,0,0,8601.02,0
116043732,15:17:53,15:17:53,17635,21,,0,0,8905.15,0
116043732,15:19:00,15:19:00,17636,22,,0,0,9306.00,1
116043732,15:20:07,15:20:07,15168,23,,0,0,9651.87,0
116043732,15:20:54,15:20:54,15166,24,,0,0,9897.23,0
116043732,15:21:36,15:21:36,15162,25,,0,0,10117.95,0
116043732,15:23:11,15:23:11,15146,26,,0,0,10608.53,0
116043732,15:25:26,15:25:26,35562,27,,0,0,11309.21,0
116043732,15:26:37,15:26:37,35564,28,,0,0,11677.01,0
116043732,15:28:00,15:29:00,35567,29,,0,0,12091.06,1
116043732,15:30:01,15:30:01,15159,30,,0,0,12373.15,0
116043732,15:31:07,15:31:07,15141,31,,0,0,12675.56,0
116043732,15:33:00,15:33:00,15173,32,,0,0,13188.51,1
116043732,15:34:17,15:34:17,15143,33,,0,0,13616.21,0
116043732,15:35:26,15:35:26,17638,34,,0,0,14005.29,0
116043732,15:36:50,15:36:50,17639,35,,0,0,14475.86,0
116043732,15:38:06,15:38:06,17546,36,,0,0,14899.12,0
116043732,15:39:00,15:39:00,26648,37,,0,0,15187.55,1
116043732,15:42:00,15:42:00,26342,38,,1,0,16178.61,1
116043733,13:59:00,13:59:00,34978,1,,0,1,128.64,1
116043733,14:00:16,14:00:16,33914,2,,0,0,679.50,0
116043733,14:01:00,14:01:00,25853,3,,0,0,1063.01,1
116043733,14:01:49,14:01:49,25343,4,,0,0,1565.90,0
116043733,14:02:05,14:02:05,25344,5,,0,0,1734.16,0
116043733,14:02:51,14:02:51,35101,6,,0,0,2213.03,0
116043733,14:03:31,14:03:31,34213,7,,0,0,2637.18,0
116043733,14:04:06,14:04:06,25611,8,,0,0,3005.57,0
116043733,14:05:00,14:05:00,33009,9,,0,0,3532.23,1
116043733,14:07:20,14:07:20,34190,10,,0,0,4248.49,0
116043733,14:09:00,14:09:00,25877,11,,0,0,4757.23,1
116043733,14:10:02,14:10:02,19441,12,,0,0,5284.92,0
116043733,14:10:48,14:10:48,25621,13,,0,0,5672.80,0
116043733,14:11:46,14:11:46,25622,14,,0,0,6170.46,0
116043733,14:13:34,14:13:34,25623,15,,0,0,7091.25,0
116043733,14:13:59,14:13:59,25624,16,,0,0,7307.61,0
116043733,14:15:00,14:15:00,25625,17,,0,0,7799.68,1
116043733,14:15:30,14:15:30,34979,18,,0,0,7990.15,0
116043733,14:15:41,14:15:41,25626,19,,0,0,8065.21,0
116043733,14:17:06,14:17:06,25627,20,,0,0,8601.02,0
116043733,14:17:53,14:17:53,17635,21,,0,0,8905.15,0
116043733,14:19:00,14:19:00,17636,22,,0,0,9306.00,1
116043733,14:20:14,14:20:14,15168,23,,0,0,9651.87,0
116043733,14:21:06,14:21:06,15166,24,,0,0,9897.23,0
116043733,14:21:53,14:21:53,15162,25,,0,0,10117.95,0
116043733,14:23:38,14:23:38,15146,26,,0,0,10608.53,0
116043733,14:26:08,14:26:08,35562,27,,0,0,11309.21,0
116043733,14:27:27,14:27:27,35564,28,,0,0,11677.01,0
116043733,14:29:00,14:30:00,35567,29,,0,0,12091.06,1
116043733,14:31:01,14:31:01,15159,30,,0,0,12373.15,0
116043733,14:32:07,14:32:07,15141,31,,0,0,12675.56,0
116043733,14:34:00,14:34:00,15173,32,,0,0,13188.51,1
116043733,14:35:04,14:35:04,15143,33,,0,0,13616.21,0
116043733,14:36:02,14:36:02,17638,34,,0,0,14005.29,0
116043733,14:37:12,14:37:12,17639,35,,0,0,14475.86,0
116043733,14:38:15,14:38:15,17546,36,,0,0,14899.12,0
116043733,14:39:00,14:39:00,26648,37,,0,0,15187.55,1
116043733,14:42:00,14:42:00,26342,38,,1,0,16178.61,1
116043734,12:59:00,12:59:00,34978,1,,0,1,128.64,1
116043734,13:00:16,13:00:16,33914,2,,0,0,679.50,0
116043734,13:01:00,13:01:00,25853,3,,0,0,1063.01,1
116043734,13:01:49,13:01:49,25343,4,,0,0,1565.90,0
116043734,13:02:05,13:02:05,25344,5,,0,0,1734.16,0
116043734,13:02:51,13:02:51,35101,6,,0,0,2213.03,0
116043734,13:03:31,13:03:31,34213,7,,0,0,2637.18,0
116043734,13:04:06,13:04:06,25611,8,,0,0,3005.57,0
116043734,13:05:00,13:05:00,33009,9,,0,0,3532.23,1
116043734,13:07:20,13:07:20,34190,10,,0,0,4248.49,0
116043734,13:09:00,13:09:00,25877,11,,0,0,4757.23,1
116043734,13:10:02,13:10:02,19441,12,,0,0,5284.92,0
116043734,13:10:48,13:10:48,25621,13,,0,0,5672.80,0
116043734,13:11:46,13:11:46,25622,14,,0,0,6170.46,0
116043734,13:13:34,13:13:34,25623,15,,0,0,7091.25,0
116043734,13:13:59,13:13:59,25624,16,,0,0,7307.61,0
116043734,13:15:00,13:15:00,25625,17,,0,0,7799.68,1
116043734,13:15:30,13:15:30,34979,18,,0,0,7990.15,0
116043734,13:15:41,13:15:41,25626,19,,0,0,8065.21,0
116043734,13:17:06,13:17:06,25627,20,,0,0,8601.02,0
116043734,13:17:53,13:17:53,17635,21,,0,0,8905.15,0
116043734,13:19:00,13:19:00,17636,22,,0,0,9306.00,1
116043734,13:20:14,13:20:14,15168,23,,0,0,9651.87,0
116043734,13:21:06,13:21:06,15166,24,,0,0,9897.23,0
116043734,13:21:53,13:21:53,15162,25,,0,0,10117.95,0
116043734,13:23:38,13:23:38,15146,26,,0,0,10608.53,0
116043734,13:26:08,13:26:08,35562,27,,0,0,11309.21,0
116043734,13:27:27,13:27:27,35564,28,,0,0,11677.01,0
116043734,13:29:00,13:30:00,35567,29,,0,0,12091.06,1
116043734,13:31:01,13:31:01,15159,30,,0,0,12373.15,0
116043734,13:32:07,13:32:07,15141,31,,0,0,12675.56,0
116043734,13:34:00,13:34:00,15173,32,,0,0,13188.51,1
116043734,13:35:04,13:35:04,15143,33,,0,0,13616.21,0
116043734,13:36:02,13:36:02,17638,34,,0,0,14005.29,0
116043734,13:37:12,13:37:12,17639,35,,0,0,14475.86,0
116043734,13:38:15,13:38:15,17546,36,,0,0,14899.12,0
116043734,13:39:00,13:39:00,26648,37,,0,0,15187.55,1
116043734,13:42:00,13:42:00,26342,38,,1,0,16178.61,1
116043735,11:59:00,11:59:00,34978,1,,0,1,128.64,1
116043735,12:00:16,12:00:16,33914,2,,0,0,679.50,0
116043735,12:01:00,12:01:00,25853,3,,0,0,1063.01,1
116043735,12:01:49,12:01:49,25343,4,,0,0,1565.90,0
116043735,12:02:05,12:02:05,25344,5,,0,0,1734.16,0
116043735,12:02:51,12:02:51,35101,6,,0,0,2213.03,0
116043735,12:03:31,12:03:31,34213,7,,0,0,2637.18,0
116043735,12:04:06,12:04:06,25611,8,,0,0,3005.57,0
116043735,12:05:00,12:05:00,33009,9,,0,0,3532.23,1
116043735,12:07:20,12:07:20,34190,10,,0,0,4248.49,0
116043735,12:09:00,12:09:00,25877,11,,0,0,4757.23,1
116043735,12:10:02,12:10:02,19441,12,,0,0,5284.92,0
116043735,12:10:48,12:10:48,25621,13,,0,0,5672.80,0
116043735,12:11:46,12:11:46,25622,14,,0,0,6170.46,0
116043735,12:13:34,12:13:34,25623,15,,0,0,7091.25,0
116043735,12:13:59,12:13:59,25624,16,,0,0,7307.61,0
116043735,12:15:00,12:15:00,25625,17,,0,0,7799.68,1
116043735,12:15:30,12:15:30,34979,18,,0,0,7990.15,0
116043735,12:15:41,12:15:41,25626,19,,0,0,8065.21,0
116043735,12:17:06,12:17:06,25627,20,,0,0,8601.02,0
116043735,12:17:53,12:17:53,17635,21,,0,0,8905.15,0
116043735,12:19:00,12:19:00,17636,22,,0,0,9306.00,1
116043735,12:20:14,12:20:14,15168,23,,0,0,9651.87,0
116043735,12:21:06,12:21:06,15166,24,,0,0,9897.23,0
116043735,12:21:53,12:21:53,15162,25,,0,0,10117.95,0
116043735,12:23:38,12:23:38,15146,26,,0,0,10608.53,0
116043735,12:26:08,12:26:08,35562,27,,0,0,11309.21,0
116043735,12:27:27,12:27:27,35564,28,,0,0,11677.01,0
116043735,12:29:00,12:30:00,35567,29,,0,0,12091.06,1
116043735,12:31:01,12:31:01,15159,30,,0,0,12373.15,0
116043735,12:32:07,12:32:07,15141,31,,0,0,12675.56,0
116043735,12:34:00,12:34:00,15173,32,,0,0,13188.51,1
116043735,12:35:04,12:35:04,15143,33,,0,0,13616.21,0
116043735,12:36:02,12:36:02,17638,34,,0,0,14005.29,0
116043735,12:37:12,12:37:12,17639,35,,0,0,14475.86,0
116043735,12:38:15,12:38:15,17546,36,,0,0,14899.12,0
116043735,12:39:00,12:39:00,26648,37,,0,0,15187.55,1
116043735,12:42:00,12:42:00,26342,38,,1,0,16178.61,1
116043736,10:59:00,10:59:00,34978,1,,0,1,128.64,1
116043736,11:00:16,11:00:16,33914,2,,0,0,679.50,0
116043736,11:01:00,11:01:00,25853,3,,0,0,1063.01,1
116043736,11:01:49,11:01:49,25343,4,,0,0,1565.90,0
116043736,11:02:05,11:02:05,25344,5,,0,0,1734.16,0
116043736,11:02:51,11:02:51,35101,6,,0,0,2213.03,0
116043736,11:03:31,11:03:31,34213,7,,0,0,2637.18,0
116043736,11:04:06,11:04:06,25611,8,,0,0,3005.57,0
116043736,11:05:00,11:05:00,33009,9,,0,0,3532.23,1
116043736,11:07:20,11:07:20,34190,10,,0,0,4248.49,0
116043736,11:09:00,11:09:00,25877,11,,0,0,4757.23,1
116043736,11:10:02,11:10:02,19441,12,,0,0,5284.92,0
116043736,11:10:48,11:10:48,25621,13,,0,0,5672.80,0
116043736,11:11:46,11:11:46,25622,14,,0,0,6170.46,0
116043736,11:13:34,11:13:34,25623,15,,0,0,7091.25,0
116043736,11:13:59,11:13:59,25624,16,,0,0,7307.61,0
116043736,11:15:00,11:15:00,25625,17,,0,0,7799.68,1
116043736,11:15:30,11:15:30,34979,18,,0,0,7990.15,0
116043736,11:15:41,11:15:41,25626,19,,0,0,8065.21,0
116043736,11:17:06,11:17:06,25627,20,,0,0,8601.02,0
116043736,11:17:53,11:17:53,17635,21,,0,0,8905.15,0
116043736,11:19:00,11:19:00,17636,22,,0,0,9306.00,1
116043736,11:20:14,11:20:14,15168,23,,0,0,9651.87,0
116043736,11:21:06,11:21:06,15166,24,,0,0,9897.23,0
116043736,11:21:53,11:21:53,15162,25,,0,0,10117.95,0
116043736,11:23:38,11:23:38,15146,26,,0,0,10608.53,0
116043736,11:26:08,11:26:08,35562,27,,0,0,11309.21,0
116043736,11:27:27,11:27:27,35564,28,,0,0,11677.01,0
116043736,11:29:00,11:30:00,35567,29,,0,0,12091.06,1
116043736,11:31:01,11:31:01,15159,30,,0,0,12373.15,0
116043736,11:32:07,11:32:07,15141,31,,0,0,12675.56,0
116043736,11:34:00,11:34:00,15173,32,,0,0,13188.51,1
116043736,11:35:04,11:35:04,15143,33,,0,0,13616.21,0
116043736,11:36:02,11:36:02,17638,34,,0,0,14005.29,0
116043736,11:37:12,11:37:12,17639,35,,0,0,14475.86,0
116043736,11:38:15,11:38:15,17546,36,,0,0,14899.12,0
116043736,11:39:00,11:39:00,26648,37,,0,0,15187.55,1
116043736,11:42:00,11:42:00,26342,38,,1,0,16178.61,1
116043737,09:59:00,09:59:00,34978,1,,0,1,128.64,1
116043737,10:00:16,10:00:16,33914,2,,0,0,679.50,0
116043737,10:01:00,10:01:00,25853,3,,0,0,1063.01,1
116043737,10:01:49,10:01:49,25343,4,,0,0,1565.90,0
116043737,10:02:05,10:02:05,25344,5,,0,0,1734.16,0
116043737,10:02:51,10:02:51,35101,6,,0,0,2213.03,0
116043737,10:03:31,10:03:31,34213,7,,0,0,2637.18,0
116043737,10:04:06,10:04:06,25611,8,,0,0,3005.57,0
116043737,10:05:00,10:05:00,33009,9,,0,0,3532.23,1
116043737,10:07:20,10:07:20,34190,10,,0,0,4248.49,0
116043737,10:09:00,10:09:00,25877,11,,0,0,4757.23,1
116043737,10:10:02,10:10:02,19441,12,,0,0,5284.92,0
116043737,10:10:48,10:10:48,25621,13,,0,0,5672.80,0
116043737,10:11:46,10:11:46,25622,14,,0,0,6170.46,0
116043737,10:13:34,10:13:34,25623,15,,0,0,7091.25,0
116043737,10:13:59,10:13:59,25624,16,,0,0,7307.61,0
116043737,10:15:00,10:15:00,25625,17,,0,0,7799.68,1
116043737,10:15:30,10:15:30,34979,18,,0,0,7990.15,0
116043737,10:15:41,10:15:41,25626,19,,0,0,8065.21,0
116043737,10:17:06,10:17:06,25627,20,,0,0,8601.02,0
116043737,10:17:53,10:17:53,17635,21,,0,0,8905.15,0
116043737,10:19:00,10:19:00,17636,22,,0,0,9306.00,1
116043737,10:20:14,10:20:14,15168,23,,0,0,9651.87,0
116043737,10:21:06,10:21:06,15166,24,,0,0,9897.23,0
116043737,10:21:53,10:21:53,15162,25,,0,0,10117.95,0
116043737,10:23:38,10:23:38,15146,26,,0,0,10608.53,0
116043737,10:26:08,10:26:08,35562,27,,0,0,11309.21,0
116043737,10:27:27,10:27:27,35564,28,,0,0,11677.01,0
116043737,10:29:00,10:30:00,35567,29,,0,0,12091.06,1
116043737,10:31:01,10:31:01,15159,30,,0,0,12373.15,0
116043737,10:32:07,10:32:07,15141,31,,0,0,12675.56,0
116043737,10:34:00,10:34:00,15173,32,,0,0,13188.51,1
116043737,10:35:17,10:35:17,15143,33,,0,0,13616.21,0
116043737,10:36:26,10:36:26,17638,34,,0,0,14005.29,0
116043737,10:37:50,10:37:50,17639,35,,0,0,14475.86,0
116043737,10:39:06,10:39:06,17546,36,,0,0,14899.12,0
116043737,10:40:00,10:40:00,26648,37,,0,0,15187.55,1
116043737,10:43:00,10:43:00,26342,38,,1,0,16178.61,1
116043738,08:59:00,08:59:00,34978,1,,0,1,128.64,1
116043738,09:00:16,09:00:16,33914,2,,0,0,679.50,0
116043738,09:01:00,09:01:00,25853,3,,0,0,1063.01,1
116043738,09:01:49,09:01:49,25343,4,,0,0,1565.90,0
116043738,09:02:05,09:02:05,25344,5,,0,0,1734.16,0
116043738,09:02:51,09:02:51,35101,6,,0,0,2213.03,0
116043738,09:03:31,09:03:31,34213,7,,0,0,2637.18,0
116043738,09:04:06,09:04:06,25611,8,,0,0,3005.57,0
116043738,09:05:00,09:05:00,33009,9,,0,0,3532.23,1
116043738,09:07:20,09:07:20,34190,10,,0,0,4248.49,0
116043738,09:09:00,09:09:00,25877,11,,0,0,4757.23,1
116043738,09:10:02,09:10:02,19441,12,,0,0,5284.92,0
116043738,09:10:48,09:10:48,25621,13,,0,0,5672.80,0
116043738,09:11:46,09:11:46,25622,14,,0,0,6170.46,0
116043738,09:13:34,09:13:34,25623,15,,0,0,7091.25,0
116043738,09:13:59,09:13:59,25624,16,,0,0,7307.61,0
116043738,09:15:00,09:15:00,25625,17,,0,0,7799.68,1
116043738,09:15:30,09:15:30,34979,18,,0,0,7990.15,0
116043738,09:15:41,09:15:41,25626,19,,0,0,8065.21,0
116043738,09:17:06,09:17:06,25627,20,,0,0,8601.02,0
116043738,09:17:53,09:17:53,17635,21,,0,0,8905.15,0
116043738,09:19:00,09:19:00,17636,22,,0,0,9306.00,1
116043738,09:20:14,09:20:14,15168,23,,0,0,9651.87,0
116043738,09:21:06,09:21:06,15166,24,,0,0,9897.23,0
116043738,09:21:53,09:21:53,15162,25,,0,0,10117.95,0
116043738,09:23:38,09:23:38,15146,26,,0,0,10608.53,0
116043738,09:26:08,09:26:08,35562,27,,0,0,11309.21,0
116043738,09:27:27,09:27:27,35564,28,,0,0,11677.01,0
116043738,09:29:00,09:30:00,35567,29,,0,0,12091.06,1
116043738,09:31:01,09:31:01,15159,30,,0,0,12373.15,0
116043738,09:32:07,09:32:07,15141,31,,0,0,12675.56,0
116043738,09:34:00,09:34:00,15173,32,,0,0,13188.51,1
116043738,09:35:17,09:35:17,15143,33,,0,0,13616.21,0
116043738,09:36:26,09:36:26,17638,34,,0,0,14005.29,0
116043738,09:37:50,09:37:50,17639,35,,0,0,14475.86,0
116043738,09:39:06,09:39:06,17546,36,,0,0,14899.12,0
116043738,09:40:00,09:40:00,26648,37,,0,0,15187.55,1
116043738,09:43:00,09:43:00,26342,38,,1,0,16178.61,1
116043739,07:59:00,07:59:00,34978,1,,0,1,128.64,1
116043739,08:00:16,08:00:16,33914,2,,0,0,679.50,0
116043739,08:01:00,08:01:00,25853,3,,0,0,1063.01,1
116043739,08:01:49,08:01:49,25343,4,,0,0,1565.90,0
116043739,08:02:05,08:02:05,25344,5,,0,0,1734.16,0
116043739,08:02:51,08:02:51,35101,6,,0,0,2213.03,0
116043739,08:03:31,08:03:31,34213,7,,0,0,2637.18,0
116043739,08:04:06,08:04:06,25611,8,,0,0,3005.57,0
116043739,08:05:00,08:05:00,33009,9,,0,0,3532.23,1
116043739,08:07:20,08:07:20,34190,10,,0,0,4248.49,0
116043739,08:09:00,08:09:00,25877,11,,0,0,4757.23,1
116043739,08:10:02,08:10:02,19441,12,,0,0,5284.92,0
116043739,08:10:48,08:10:48,25621,13,,0,0,5672.80,0
116043739,08:11:46,08:11:46,25622,14,,0,0,6170.46,0
116043739,08:13:34,08:13:34,25623,15,,0,0,7091.25,0
116043739,08:13:59,08:13:59,25624,16,,0,0,7307.61,0
116043739,08:15:00,08:15:00,25625,17,,0,0,7799.68,1
116043739,08:15:30,08:15:30,34979,18,,0,0,7990.15,0
116043739,08:15:41,08:15:41,25626,19,,0,0,8065.21,0
116043739,08:17:06,08:17:06,25627,20,,0,0,8601.02,0
116043739,08:17:53,08:17:53,17635,21,,0,0,8905.15,0
116043739,08:19:00,08:19:00,17636,22,,0,0,9306.00,1
116043739,08:19:59,08:19:59,15168,23,,0,0,9651.87,0
116043739,08:20:41,08:20:41,15166,24,,0,0,9897.23,0
116043739,08:21:19,08:21:19,15162,25,,0,0,10117.95,0
116043739,08:22:43,08:22:43,15146,26,,0,0,10608.53,0
116043739,08:24:43,08:24:43,35562,27,,0,0,11309.21,0
116043739,08:25:46,08:25:46,35564,28,,0,0,11677.01,0
116043739,08:27:00,08:28:00,35567,29,,0,0,12091.06,1
116043739,08:29:01,08:29:01,15159,30,,0,0,12373.15,0
116043739,08:30:07,08:30:07,15141,31,,0,0,12675.56,0
116043739,08:32:00,08:32:00,15173,32,,0,0,13188.51,1
116043739,08:33:04,08:33:04,15143,33,,0,0,13616.21,0
116043739,08:34:02,08:34:02,17638,34,,0,0,14005.29,0
116043739,08:35:12,08:35:12,17639,35,,0,0,14475.86,0
116043739,08:36:15,08:36:15,17546,36,,0,0,14899.12,0
116043739,08:37:00,08:37:00,26648,37,,0,0,15187.55,1
116043739,08:40:00,08:40:00,26342,38,,1,0,16178.61,1
116043740,18:18:00,18:18:00,26342,1,,0,1,16.81,1
116043740,18:21:04,18:21:04,26649,2,,0,0,1209.63,0
116043740,18:22:00,18:22:00,17848,3,,0,0,1576.16,1
116043740,18:22:56,18:22:56,17968,4,,0,0,2012.87,0
116043740,18:23:32,18:23:32,17659,5,,0,0,2297.35,0
116043740,18:24:20,18:24:20,15145,6,,0,0,2667.83,0
116043740,18:25:19,18:25:19,15144,7,,0,0,3127.87,0
116043740,18:26:00,18:26:00,15174,8,,0,0,3418.64,1
116043740,18:28:16,18:28:16,15142,9,,0,0,3840.25,0
116043740,18:32:00,18:33:00,17798,10,,0,0,4532.23,1
116043740,18:33:57,18:33:57,35563,11,,0,0,4818.13,0
116043740,18:35:28,18:35:28,35561,12,,0,0,5270.35,0
116043740,18:37:57,18:37:57,25633,13,,0,0,6009.63,0
116043740,18:39:10,18:39:10,15161,14,,0,0,6371.55,0
116043740,18:39:38,18:39:38,15165,15,,0,0,6510.61,0
116043740,18:40:56,18:40:56,15167,16,,0,0,6897.67,0
116043740,18:42:00,18:42:00,17660,17,,0,0,7196.66,1
116043740,18:42:57,18:42:57,25634,18,,0,0,7680.85,0
116043740,18:43:28,18:43:28,25635,19,,0,0,7947.06,0
116043740,18:44:15,18:44:15,25636,20,,0,0,8341.66,0
116043740,18:44:35,18:44:35,17663,21,,0,0,8512.11,0
116043740,18:45:00,18:45:00,13191,22,,0,0,8707.82,1
116043740,18:45:56,18:45:56,25637,23,,0,0,9185.55,0
116043740,18:46:33,18:46:33,25638,24,,0,0,9504.45,0
116043740,18:48:10,18:48:10,25639,25,,0,0,10328.98,0
116043740,18:49:20,18:49:20,34242,26,,0,0,10928.81,0
116043740,18:49:53,18:49:53,23342,27,,0,0,11212.54,0
116043740,18:51:00,18:51:00,25619,28,,0,0,11753.12,1
116043740,18:52:38,18:52:38,34191,29,,0,0,12289.48,0
116043740,18:54:17,18:54:17,25608,30,,0,0,12826.85,0
116043740,18:55:00,18:55:00,25675,31,,0,0,13058.06,1
116043740,18:55:44,18:55:44,25658,32,,0,0,13517.48,0
116043740,18:56:24,18:56:24,25612,33,,0,0,13935.22,0
116043740,18:57:10,18:57:10,25613,34,,0,0,14421.79,0
116043740,18:57:43,18:57:43,25341,35,,0,0,14763.91,0
116043740,18:58:05,18:58:05,25342,36,,0,0,14994.18,0
116043740,18:59:00,18:59:00,34258,37,,0,0,15542.00,1
116043740,18:59:50,18:59:50,33915,38,,0,0,15848.23,0
116043740,19:01:18,19:01:18,35002,39,,0,0,16380.00,0
116043740,19:03:00,19:03:00,34978,40,,1,0,16920.32,1
116043741,17:09:00,17:09:00,26342,1,,0,1,16.81,1
116043741,17:12:04,17:12:04,26649,2,,0,0,1209.63,0
116043741,17:13:00,17:13:00,17848,3,,0,0,1576.16,1
116043741,17:14:11,17:14:11,17968,4,,0,0,2012.87,0
116043741,17:14:57,17:14:57,17659,5,,0,0,2297.35,0
116043741,17:15:57,17:15:57,15145,6,,0,0,2667.83,0
116043741,17:17:11,17:17:11,15144,7,,0,0,3127.87,0
116043741,17:18:00,17:18:00,15174,8,,0,0,3418.64,1
116043741,17:20:39,17:20:39,15142,9,,0,0,3840.25,0
116043741,17:25:00,17:26:00,17798,10,,0,0,4532.23,1
116043741,17:26:57,17:26:57,35563,11,,0,0,4818.13,0
116043741,17:28:28,17:28:28,35561,12,,0,0,5270.35,0
116043741,17:30:57,17:30:57,25633,13,,0,0,6009.63,0
116043741,17:32:10,17:32:10,15161,14,,0,0,6371.55,0
116043741,17:32:38,17:32:38,15165,15,,0,0,6510.61,0
116043741,17:33:56,17:33:56,15167,16,,0,0,6897.67,0
116043741,17:35:00,17:35:00,17660,17,,0,0,7196.66,1
116043741,17:35:57,17:35:57,25634,18,,0,0,7680.85,0
116043741,17:36:28,17:36:28,25635,19,,0,0,7947.06,0
116043741,17:37:15,17:37:15,25636,20,,0,0,8341.66,0
116043741,17:37:35,17:37:35,17663,21,,0,0,8512.11,0
116043741,17:38:00,17:38:00,13191,22,,0,0,8707.82,1
116043741,17:38:56,17:38:56,25637,23,,0,0,9185.55,0
116043741,17:39:33,17:39:33,25638,24,,0,0,9504.45,0
116043741,17:41:10,17:41:10,25639,25,,0,0,10328.98,0
116043741,17:42:20,17:42:20,34242,26,,0,0,10928.81,0
116043741,17:42:53,17:42:53,23342,27,,0,0,11212.54,0
116043741,17:44:00,17:44:00,25619,28,,0,0,11753.12,1
116043741,17:46:03,17:46:03,34191,29,,0,0,12289.48,0
116043741,17:48:07,17:48:07,25608,30,,0,0,12826.85,0
116043741,17:49:00,17:49:00,25675,31,,0,0,13058.06,1
116043741,17:49:44,17:49:44,25658,32,,0,0,13517.48,0
116043741,17:50:24,17:50:24,25612,33,,0,0,13935.22,0
116043741,17:51:10,17:51:10,25613,34,,0,0,14421.79,0
116043741,17:51:43,17:51:43,25341,35,,0,0,14763.91,0
116043741,17:52:05,17:52:05,25342,36,,0,0,14994.18,0
116043741,17:53:00,17:53:00,34258,37,,0,0,15542.00,1
116043741,17:53:50,17:53:50,33915,38,,0,0,15848.23,0
116043741,17:55:18,17:55:18,35002,39,,0,0,16380.00,0
116043741,17:57:00,17:57:00,34978,40,,1,0,16920.32,1
116043742,16:09:00,16:09:00,26342,1,,0,1,16.81,1
116043742,16:12:04,16:12:04,26649,2,,0,0,1209.63,0
116043742,16:13:00,16:13:00,17848,3,,0,0,1576.16,1
116043742,16:14:11,16:14:11,17968,4,,0,0,2012.87,0
116043742,16:14:57,16:14:57,17659,5,,0,0,2297.35,0
116043742,16:15:57,16:15:57,15145,6,,0,0,2667.83,0
116043742,16:17:11,16:17:11,15144,7,,0,0,3127.87,0
116043742,16:18:00,16:18:00,15174,8,,0,0,3418.64,1
116043742,16:20:39,16:20:39,15142,9,,0,0,3840.25,0
116043742,16:25:00,16:26:00,17798,10,,0,0,4532.23,1
116043742,16:26:57,16:26:57,35563,11,,0,0,4818.13,0
116043742,16:28:28,16:28:28,35561,12,,0,0,5270.35,0
116043742,16:30:57,16:30:57,25633,13,,0,0,6009.63,0
116043742,16:32:10,16:32:10,15161,14,,0,0,6371.55,0
116043742,16:32:38,16:32:38,15165,15,,0,0,6510.61,0
116043742,16:33:56,16:33:56,15167,16,,0,0,6897.67,0
116043742,16:35:00,16:35:00,17660,17,,0,0,7196.66,1
116043742,16:35:57,16:35:57,25634,18,,0,0,7680.85,0
116043742,16:36:28,16:36:28,25635,19,,0,0,7947.06,0
116043742,16:37:15,16:37:15,25636,20,,0,0,8341.66,0
116043742,16:37:35,16:37:35,17663,21,,0,0,8512.11,0
116043742,16:38:00,16:38:00,13191,22,,0,0,8707.82,1
116043742,16:38:56,16:38:56,25637,23,,0,0,9185.55,0
116043742,16:39:33,16:39:33,25638,24,,0,0,9504.45,0
116043742,16:41:10,16:41:10,25639,25,,0,0,10328.98,0
116043742,16:42:20,16:42:20,34242,26,,0,0,10928.81,0
116043742,16:42:53,16:42:53,23342,27,,0,0,11212.54,0
116043742,16:44:00,16:44:00,25619,28,,0,0,11753.12,1
116043742,16:46:03,16:46:03,34191,29,,0,0,12289.48,0
116043742,16:48:07,16:48:07,25608,30,,0,0,12826.85,0
116043742,16:49:00,16:49:00,25675,31,,0,0,13058.06,1
116043742,16:49:44,16:49:44,25658,32,,0,0,13517.48,0
116043742,16:50:24,16:50:24,25612,33,,0,0,13935.22,0
116043742,16:51:10,16:51:10,25613,34,,0,0,14421.79,0
116043742,16:51:43,16:51:43,25341,35,,0,0,14763.91,0
116043742,16:52:05,16:52:05,25342,36,,0,0,14994.18,0
116043742,16:53:00,16:53:00,34258,37,,0,0,15542.00,1
116043742,16:53:50,16:53:50,33915,38,,0,0,15848.23,0
116043742,16:55:18,16:55:18,35002,39,,0,0,16380.00,0
116043742,16:57:00,16:57:00,34978,40,,1,0,16920.32,1
116043743,15:09:00,15:09:00,26342,1,,0,1,16.81,1
116043743,15:12:04,15:12:04,26649,2,,0,0,1209.63,0
116043743,15:13:00,15:13:00,17848,3,,0,0,1576.16,1
116043743,15:14:11,15:14:11,17968,4,,0,0,2012.87,0
116043743,15:14:57,15:14:57,17659,5,,0,0,2297.35,0
116043743,15:15:57,15:15:57,15145,6,,0,0,2667.83,0
116043743,15:17:11,15:17:11,15144,7,,0,0,3127.87,0
116043743,15:18:00,15:18:00,15174,8,,0,0,3418.64,1
116043743,15:20:39,15:20:39,15142,9,,0,0,3840.25,0
116043743,15:25:00,15:26:00,17798,10,,0,0,4532.23,1
116043743,15:26:57,15:26:57,35563,11,,0,0,4818.13,0
116043743,15:28:28,15:28:28,35561,12,,0,0,5270.35,0
116043743,15:30:57,15:30:57,25633,13,,0,0,6009.63,0
116043743,15:32:10,15:32:10,15161,14,,0,0,6371.55,0
116043743,15:32:38,15:32:38,15165,15,,0,0,6510.61,0
116043743,15:33:56,15:33:56,15167,16,,0,0,6897.67,0
116043743,15:35:00,15:35:00,17660,17,,0,0,7196.66,1
116043743,15:35:57,15:35:57,25634,18,,0,0,7680.85,0
116043743,15:36:28,15:36:28,25635,19,,0,0,7947.06,0
116043743,15:37:15,15:37:15,25636,20,,0,0,8341.66,0
116043743,15:37:35,15:37:35,17663,21,,0,0,8512.11,0
116043743,15:38:00,15:38:00,13191,22,,0,0,8707.82,1
116043743,15:38:56,15:38:56,25637,23,,0,0,9185.55,0
116043743,15:39:33,15:39:33,25638,24,,0,0,9504.45,0
116043743,15:41:10,15:41:10,25639,25,,0,0,10328.98,0
116043743,15:42:20,15:42:20,34242,26,,0,0,10928.81,0
116043743,15:42:53,15:42:53,23342,27,,0,0,11212.54,0
116043743,15:44:00,15:44:00,25619,28,,0,0,11753.12,1
116043743,15:46:03,15:46:03,34191,29,,0,0,12289.48,0
116043743,15:48:07,15:48:07,25608,30,,0,0,12826.85,0
116043743,15:49:00,15:49:00,25675,31,,0,0,13058.06,1
116043743,15:49:44,15:49:44,25658,32,,0,0,13517.48,0
116043743,15:50:24,15:50:24,25612,33,,0,0,13935.22,0
116043743,15:51:10,15:51:10,25613,34,,0,0,14421.79,0
116043743,15:51:43,15:51:43,25341,35,,0,0,14763.91,0
116043743,15:52:05,15:52:05,25342,36,,0,0,14994.18,0
116043743,15:53:00,15:53:00,34258,37,,0,0,15542.00,1
116043743,15:53:50,15:53:50,33915,38,,0,0,15848.23,0
116043743,15:55:18,15:55:18,35002,39,,0,0,16380.00,0
116043743,15:57:00,15:57:00,34978,40,,1,0,16920.32,1
116043744,14:09:00,14:09:00,26342,1,,0,1,16.81,1
116043744,14:12:04,14:12:04,26649,2,,0,0,1209.63,0
116043744,14:13:00,14:13:00,17848,3,,0,0,1576.16,1
116043744,14:14:11,14:14:11,17968,4,,0,0,2012.87,0
116043744,14:14:57,14:14:57,17659,5,,0,0,2297.35,0
116043744,14:15:57,14:15:57,15145,6,,0,0,2667.83,0
116043744,14:17:11,14:17:11,15144,7,,0,0,3127.87,0
116043744,14:18:00,14:18:00,15174,8,,0,0,3418.64,1
116043744,14:20:39,14:20:39,15142,9,,0,0,3840.25,0
116043744,14:25:00,14:26:00,17798,10,,0,0,4532.23,1
116043744,14:26:57,14:26:57,35563,11,,0,0,4818.13,0
116043744,14:28:28,14:28:28,35561,12,,0,0,5270.35,0
116043744,14:30:57,14:30:57,25633,13,,0,0,6009.63,0
116043744,14:32:10,14:32:10,15161,14,,0,0,6371.55,0
116043744,14:32:38,14:32:38,15165,15,,0,0,6510.61,0
116043744,14:33:56,14:33:56,15167,16,,0,0,6897.67,0
116043744,14:35:00,14:35:00,17660,17,,0,0,7196.66,1
116043744,14:35:57,14:35:57,25634,18,,0,0,7680.85,0
116043744,14:36:28,14:36:28,25635,19,,0,0,7947.06,0
116043744,14:37:15,14:37:15,25636,20,,0,0,8341.66,0
116043744,14:37:35,14:37:35,17663,21,,0,0,8512.11,0
116043744,14:38:00,14:38:00,13191,22,,0,0,8707.82,1
116043744,14:38:56,14:38:56,25637,23,,0,0,9185.55,0
116043744,14:39:33,14:39:33,25638,24,,0,0,9504.45,0
116043744,14:41:10,14:41:10,25639,25,,0,0,10328.98,0
116043744,14:42:20,14:42:20,34242,26,,0,0,10928.81,0
116043744,14:42:53,14:42:53,23342,27,,0,0,11212.54,0
116043744,14:44:00,14:44:00,25619,28,,0,0,11753.12,1
116043744,14:46:03,14:46:03,34191,29,,0,0,12289.48,0
116043744,14:48:07,14:48:07,25608,30,,0,0,12826.85,0
116043744,14:49:00,14:49:00,25675,31,,0,0,13058.06,1
116043744,14:49:44,14:49:44,25658,32,,0,0,13517.48,0
116043744,14:50:24,14:50:24,25612,33,,0,0,13935.22,0
116043744,14:51:10,14:51:10,25613,34,,0,0,14421.79,0
116043744,14:51:43,14:51:43,25341,35,,0,0,14763.91,0
116043744,14:52:05,14:52:05,25342,36,,0,0,14994.18,0
116043744,14:53:00,14:53:00,34258,37,,0,0,15542.00,1
116043744,14:53:50,14:53:50,33915,38,,0,0,15848.23,0
116043744,14:55:18,14:55:18,35002,39,,0,0,16380.00,0
116043744,14:57:00,14:57:00,34978,40,,1,0,16920.32,1
116043745,13:09:00,13:09:00,26342,1,,0,1,16.81,1
116043745,13:12:50,13:12:50,26649,2,,0,0,1209.63,0
116043745,13:14:00,13:14:00,17848,3,,0,0,1576.16,1
116043745,13:15:11,13:15:11,17968,4,,0,0,2012.87,0
116043745,13:15:57,13:15:57,17659,5,,0,0,2297.35,0
116043745,13:16:57,13:16:57,15145,6,,0,0,2667.83,0
116043745,13:18:11,13:18:11,15144,7,,0,0,3127.87,0
116043745,13:19:00,13:19:00,15174,8,,0,0,3418.64,1
116043745,13:21:39,13:21:39,15142,9,,0,0,3840.25,0
116043745,13:26:00,13:27:00,17798,10,,0,0,4532.23,1
116043745,13:27:45,13:27:45,35563,11,,0,0,4818.13,0
116043745,13:28:56,13:28:56,35561,12,,0,0,5270.35,0
116043745,13:30:52,13:30:52,25633,13,,0,0,6009.63,0
116043745,13:31:49,13:31:49,15161,14,,0,0,6371.55,0
116043745,13:32:10,13:32:10,15165,15,,0,0,6510.61,0
116043745,13:33:11,13:33:11,15167,16,,0,0,6897.67,0
116043745,13:34:00,13:34:00,17660,17,,0,0,7196.66,1
116043745,13:34:57,13:34:57,25634,18,,0,0,7680.85,0
116043745,13:35:28,13:35:28,25635,19,,0,0,7947.06,0
116043745,13:36:15,13:36:15,25636,20,,0,0,8341.66,0
116043745,13:36:35,13:36:35,17663,21,,0,0,8512.11,0
116043745,13:37:00,13:37:00,13191,22,,0,0,8707.82,1
116043745,13:37:56,13:37:56,25637,23,,0,0,9185.55,0
116043745,13:38:33,13:38:33,25638,24,,0,0,9504.45,0
116043745,13:40:10,13:40:10,25639,25,,0,0,10328.98,0
116043745,13:41:20,13:41:20,34242,26,,0,0,10928.81,0
116043745,13:41:53,13:41:53,23342,27,,0,0,11212.54,0
116043745,13:43:00,13:43:00,25619,28,,0,0,11753.12,1
116043745,13:45:03,13:45:03,34191,29,,0,0,12289.48,0
116043745,13:47:07,13:47:07,25608,30,,0,0,12826.85,0
116043745,13:48:00,13:48:00,25675,31,,0,0,13058.06,1
116043745,13:48:44,13:48:44,25658,32,,0,0,13517.48,0
116043745,13:49:24,13:49:24,25612,33,,0,0,13935.22,0
116043745,13:50:10,13:50:10,25613,34,,0,0,14421.79,0
116043745,13:50:43,13:50:43,25341,35,,0,0,14763.91,0
116043745,13:51:05,13:51:05,25342,36,,0,0,14994.18,0
116043745,13:52:00,13:52:00,34258,37,,0,0,15542.00,1
116043745,13:52:50,13:52:50,33915,38,,0,0,15848.23,0
116043745,13:54:18,13:54:18,35002,39,,0,0,16380.00,0
116043745,13:56:00,13:56:00,34978,40,,1,0,16920.32,1
116043746,12:09:00,12:09:00,26342,1,,0,1,16.81,1
116043746,12:12:50,12:12:50,26649,2,,0,0,1209.63,0
116043746,12:14:00,12:14:00,17848,3,,0,0,1576.16,1
116043746,12:15:11,12:15:11,17968,4,,0,0,2012.87,0
116043746,12:15:57,12:15:57,17659,5,,0,0,2297.35,0
116043746,12:16:57,12:16:57,15145,6,,0,0,2667.83,0
116043746,12:18:11,12:18:11,15144,7,,0,0,3127.87,0
116043746,12:19:00,12:19:00,15174,8,,0,0,3418.64,1
116043746,12:21:39,12:21:39,15142,9,,0,0,3840.25,0
116043746,12:26:00,12:27:00,17798,10,,0,0,4532.23,1
116043746,12:27:45,12:27:45,35563,11,,0,0,4818.13,0
116043746,12:28:56,12:28:56,35561,12,,0,0,5270.35,0
116043746,12:30:52,12:30:52,25633,13,,0,0,6009.63,0
116043746,12:31:49,12:31:49,15161,14,,0,0,6371.55,0
116043746,12:32:10,12:32:10,15165,15,,0,0,6510.61,0
116043746,12:33:11,12:33:11,15167,16,,0,0,6897.67,0
116043746,12:34:00,12:34:00,17660,17,,0,0,7196.66,1
116043746,12:34:57,12:34:57,25634,18,,0,0,7680.85,0
116043746,12:35:28,12:35:28,25635,19,,0,0,7947.06,0
116043746,12:36:15,12:36:15,25636,20,,0,0,8341.66,0
116043746,12:36:35,12:36:35,17663,21,,0,0,8512.11,0
116043746,12:37:00,12:37:00,13191,22,,0,0,8707.82,1
116043746,12:37:56,12:37:56,25637,23,,0,0,9185.55,0
116043746,12:38:33,12:38:33,25638,24,,0,0,9504.45,0
116043746,12:40:10,12:40:10,25639,25,,0,0,10328.98,0
116043746,12:41:20,12:41:20,34242,26,,0,0,10928.81,0
116043746,12:41:53,12:41:53,23342,27,,0,0,11212.54,0
116043746,12:43:00,12:43:00,25619,28,,0,0,11753.12,1
116043746,12:45:03,12:45:03,34191,29,,0,0,12289.48,0
116043746,12:47:07,12:47:07,25608,30,,0,0,12826.85,0
116043746,12:48:00,12:48:00,25675,31,,0,0,13058.06,1
116043746,12:48:44,12:48:44,25658,32,,0,0,13517.48,0
116043746,12:49:24,12:49:24,25612,33,,0,0,13935.22,0
116043746,12:50:10,12:50:10,25613,34,,0,0,14421.79,0
116043746,12:50:43,12:50:43,25341,35,,0,0,14763.91,0
116043746,12:51:05,12:51:05,25342,36,,0,0,14994.18,0
116043746,12:52:00,12:52:00,34258,37,,0,0,15542.00,1
116043746,12:52:50,12:52:50,33915,38,,0,0,15848.23,0
116043746,12:54:18,12:54:18,35002,39,,0,0,16380.00,0
116043746,12:56:00,12:56:00,34978,40,,1,0,16920.32,1
116043747,11:09:00,11:09:00,26342,1,,0,1,16.81,1
116043747,11:12:50,11:12:50,26649,2,,0,0,1209.63,0
116043747,11:14:00,11:14:00,17848,3,,0,0,1576.16,1
116043747,11:15:11,11:15:11,17968,4,,0,0,2012.87,0
116043747,11:15:57,11:15:57,17659,5,,0,0,2297.35,0
116043747,11:16:57,11:16:57,15145,6,,0,0,2667.83,0
116043747,11:18:11,11:18:11,15144,7,,0,0,3127.87,0
116043747,11:19:00,11:19:00,15174,8,,0,0,3418.64,1
116043747,11:21:39,11:21:39,15142,9,,0,0,3840.25,0
116043747,11:26:00,11:27:00,17798,10,,0,0,4532.23,1
116043747,11:27:45,11:27:45,35563,11,,0,0,4818.13,0
116043747,11:28:56,11:28:56,35561,12,,0,0,5270.35,0
116043747,11:30:52,11:30:52,25633,13,,0,0,6009.63,0
116043747,11:31:49,11:31:49,15161,14,,0,0,6371.55,0
116043747,11:32:10,11:32:10,15165,15,,0,0,6510.61,0
116043747,11:33:11,11:33:11,15167,16,,0,0,6897.67,0
116043747,11:34:00,11:34:00,17660,17,,0,0,7196.66,1
116043747,11:34:57,11:34:57,25634,18,,0,0,7680.85,0
116043747,11:35:28,11:35:28,25635,19,,0,0,7947.06,0
116043747,11:36:15,11:36:15,25636,20,,0,0,8341.66,0
116043747,11:36:35,11:36:35,17663,21,,0,0,8512.11,0
116043747,11:37:00,11:37:00,13191,22,,0,0,8707.82,1
116043747,11:37:56,11:37:56,25637,23,,0,0,9185.55,0
116043747,11:38:33,11:38:33,25638,24,,0,0,9504.45,0
116043747,11:40:10,11:40:10,25639,25,,0,0,10328.98,0
116043747,11:41:20,11:41:20,34242,26,,0,0,10928.81,0
116043747,11:41:53,11:41:53,23342,27,,0,0,11212.54,0
116043747,11:43:00,11:43:00,25619,28,,0,0,11753.12,1
116043747,11:45:03,11:45:03,34191,29,,0,0,12289.48,0
116043747,11:47:07,11:47:07,25608,30,,0,0,12826.85,0
116043747,11:48:00,11:48:00,25675,31,,0,0,13058.06,1
116043747,11:48:44,11:48:44,25658,32,,0,0,13517.48,0
116043747,11:49:24,11:49:24,25612,33,,0,0,13935.22,0
116043747,11:50:10,11:50:10,25613,34,,0,0,14421.79,0
116043747,11:50:43,11:50:43,25341,35,,0,0,14763.91,0
116043747,11:51:05,11:51:05,25342,36,,0,0,14994.18,0
116043747,11:52:00,11:52:00,34258,37,,0,0,15542.00,1
116043747,11:52:50,11:52:50,33915,38,,0,0,15848.23,0
116043747,11:54:18,11:54:18,35002,39,,0,0,16380.00,0
116043747,11:56:00,11:56:00,34978,40,,1,0,16920.32,1
116043748,10:09:00,10:09:00,26342,1,,0,1,16.81,1
116043748,10:12:50,10:12:50,26649,2,,0,0,1209.63,0
116043748,10:14:00,10:14:00,17848,3,,0,0,1576.16,1
116043748,10:15:11,10:15:11,17968,4,,0,0,2012.87,0
116043748,10:15:57,10:15:57,17659,5,,0,0,2297.35,0
116043748,10:16:57,10:16:57,15145,6,,0,0,2667.83,0
116043748,10:18:11,10:18:11,15144,7,,0,0,3127.87,0
116043748,10:19:00,10:19:00,15174,8,,0,0,3418.64,1
116043748,10:21:39,10:21:39,15142,9,,0,0,3840.25,0
116043748,10:26:00,10:27:00,17798,10,,0,0,4532.23,1
116043748,10:27:45,10:27:45,35563,11,,0,0,4818.13,0
116043748,10:28:56,10:28:56,35561,12,,0,0,5270.35,0
116043748,10:30:52,10:30:52,25633,13,,0,0,6009.63,0
116043748,10:31:49,10:31:49,15161,14,,0,0,6371.55,0
116043748,10:32:10,10:32:10,15165,15,,0,0,6510.61,0
116043748,10:33:11,10:33:11,15167,16,,0,0,6897.67,0
116043748,10:34:00,10:34:00,17660,17,,0,0,7196.66,1
116043748,10:34:57,10:34:57,25634,18,,0,0,7680.85,0
116043748,10:35:28,10:35:28,25635,19,,0,0,7947.06,0
116043748,10:36:15,10:36:15,25636,20,,0,0,8341.66,0
116043748,10:36:35,10:36:35,17663,21,,0,0,8512.11,0
116043748,10:37:00,10:37:00,13191,22,,0,0,8707.82,1
116043748,10:37:56,10:37:56,25637,23,,0,0,9185.55,0
116043748,10:38:33,10:38:33,25638,24,,0,0,9504.45,0
116043748,10:40:10,10:40:10,25639,25,,0,0,10328.98,0
116043748,10:41:20,10:41:20,34242,26,,0,0,10928.81,0
116043748,10:41:53,10:41:53,23342,27,,0,0,11212.54,0
116043748,10:43:00,10:43:00,25619,28,,0,0,11753.12,1
116043748,10:45:03,10:45:03,34191,29,,0,0,12289.48,0
116043748,10:47:07,10:47:07,25608,30,,0,0,12826.85,0
116043748,10:48:00,10:48:00,25675,31,,0,0,13058.06,1
116043748,10:48:44,10:48:44,25658,32,,0,0,13517.48,0
116043748,10:49:24,10:49:24,25612,33,,0,0,13935.22,0
116043748,10:50:10,10:50:10,25613,34,,0,0,14421.79,0
116043748,10:50:43,10:50:43,25341,35,,0,0,14763.91,0
116043748,10:51:05,10:51:05,25342,36,,0,0,14994.18,0
116043748,10:52:00,10:52:00,34258,37,,0,0,15542.00,1
116043748,10:52:50,10:52:50,33915,38,,0,0,15848.23,0
116043748,10:54:18,10:54:18,35002,39,,0,0,16380.00,0
116043748,10:56:00,10:56:00,34978,40,,1,0,16920.32,1
116043749,09:09:00,09:09:00,26342,1,,0,1,16.81,1
116043749,09:12:50,09:12:50,26649,2,,0,0,1209.63,0
116043749,09:14:00,09:14:00,17848,3,,0,0,1576.16,1
116043749,09:14:56,09:14:56,17968,4,,0,0,2012.87,0
116043749,09:15:32,09:15:32,17659,5,,0,0,2297.35,0
116043749,09:16:20,09:16:20,15145,6,,0,0,2667.83,0
116043749,09:17:19,09:17:19,15144,7,,0,0,3127.87,0
116043749,09:18:00,09:18:00,15174,8,,0,0,3418.64,1
116043749,09:20:16,09:20:16,15142,9,,0,0,3840.25,0
116043749,09:24:00,09:25:00,17798,10,,0,0,4532.23,1
116043749,09:25:45,09:25:45,35563,11,,0,0,4818.13,0
116043749,09:26:56,09:26:56,35561,12,,0,0,5270.35,0
116043749,09:28:52,09:28:52,25633,13,,0,0,6009.63,0
116043749,09:29:49,09:29:49,15161,14,,0,0,6371.55,0
116043749,09:30:10,09:30:10,15165,15,,0,0,6510.61,0
116043749,09:31:11,09:31:11,15167,16,,0,0,6897.67,0
116043749,09:32:00,09:32:00,17660,17,,0,0,7196.66,1
116043749,09:32:57,09:32:57,25634,18,,0,0,7680.85,0
116043749,09:33:28,09:33:28,25635,19,,0,0,7947.06,0
116043749,09:34:15,09:34:15,25636,20,,0,0,8341.66,0
116043749,09:34:35,09:34:35,17663,21,,0,0,8512.11,0
116043749,09:35:00,09:35:00,13191,22,,0,0,8707.82,1
116043749,09:35:56,09:35:56,25637,23,,0,0,9185.55,0
116043749,09:36:33,09:36:33,25638,24,,0,0,9504.45,0
116043749,09:38:10,09:38:10,25639,25,,0,0,10328.98,0
116043749,09:39:20,09:39:20,34242,26,,0,0,10928.81,0
116043749,09:39:53,09:39:53,23342,27,,0,0,11212.54,0
116043749,09:41:00,09:41:00,25619,28,,0,0,11753.12,1
116043749,09:42:38,09:42:38,34191,29,,0,0,12289.48,0
116043749,09:44:17,09:44:17,25608,30,,0,0,12826.85,0
116043749,09:45:00,09:45:00,25675,31,,0,0,13058.06,1
116043749,09:45:44,09:45:44,25658,32,,0,0,13517.48,0
116043749,09:46:24,09:46:24,25612,33,,0,0,13935.22,0
116043749,09:47:10,09:47:10,25613,34,,0,0,14421.79,0
116043749,09:47:43,09:47:43,25341,35,,0,0,14763.91,0
116043749,09:48:05,09:48:05,25342,36,,0,0,14994.18,0
116043749,09:49:00,09:49:00,34258,37,,0,0,15542.00,1
116043749,09:49:50,09:49:50,33915,38,,0,0,15848.23,0
116043749,09:51:18,09:51:18,35002,39,,0,0,16380.00,0
116043749,09:53:00,09:53:00,34978,40,,1,0,16920.32,1
116043750,08:09:00,08:09:00,26342,1,,0,1,16.81,1
116043750,08:12:50,08:12:50,26649,2,,0,0,1209.63,0
116043750,08:14:00,08:14:00,17848,3,,0,0,1576.16,1
116043750,08:14:56,08:14:56,17968,4,,0,0,2012.87,0
116043750,08:15:32,08:15:32,17659,5,,0,0,2297.35,0
116043750,08:16:20,08:16:20,15145,6,,0,0,2667.83,0
116043750,08:17:19,08:17:19,15144,7,,0,0,3127.87,0
116043750,08:18:00,08:18:00,15174,8,,0,0,3418.64,1
116043750,08:20:16,08:20:16,15142,9,,0,0,3840.25,0
116043750,08:24:00,08:25:00,17798,10,,0,0,4532.23,1
116043750,08:25:45,08:25:45,35563,11,,0,0,4818.13,0
116043750,08:26:56,08:26:56,35561,12,,0,0,5270.35,0
116043750,08:28:52,08:28:52,25633,13,,0,0,6009.63,0
116043750,08:29:49,08:29:49,15161,14,,0,0,6371.55,0
116043750,08:30:10,08:30:10,15165,15,,0,0,6510.61,0
116043750,08:31:11,08:31:11,15167,16,,0,0,6897.67,0
116043750,08:32:00,08:32:00,17660,17,,0,0,7196.66,1
116043750,08:32:57,08:32:57,25634,18,,0,0,7680.85,0
116043750,08:33:28,08:33:28,25635,19,,0,0,7947.06,0
116043750,08:34:15,08:34:15,25636,20,,0,0,8341.66,0
116043750,08:34:35,08:34:35,17663,21,,0,0,8512.11,0
116043750,08:35:00,08:35:00,13191,22,,0,0,8707.82,1
116043750,08:35:56,08:35:56,25637,23,,0,0,9185.55,0
116043750,08:36:33,08:36:33,25638,24,,0,0,9504.45,0
116043750,08:38:10,08:38:10,25639,25,,0,0,10328.98,0
116043750,08:39:20,08:39:20,34242,26,,0,0,10928.81,0
116043750,08:39:53,08:39:53,23342,27,,0,0,11212.54,0
116043750,08:41:00,08:41:00,25619,28,,0,0,11753.12,1
116043750,08:42:38,08:42:38,34191,29,,0,0,12289.48,0
116043750,08:44:17,08:44:17,25608,30,,0,0,12826.85,0
116043750,08:45:00,08:45:00,25675,31,,0,0,13058.06,1
116043750,08:45:44,08:45:44,25658,32,,0,0,13517.48,0
116043750,08:46:24,08:46:24,25612,33,,0,0,13935.22,0
116043750,08:47:10,08:47:10,25613,34,,0,0,14421.79,0
116043750,08:47:43,08:47:43,25341,35,,0,0,14763.91,0
116043750,08:48:05,08:48:05,25342,36,,0,0,14994.18,0
116043750,08:49:00,08:49:00,34258,37,,0,0,15542.00,1
116043750,08:49:50,08:49:50,33915,38,,0,0,15848.23,0
116043750,08:51:18,08:51:18,35002,39,,0,0,16380.00,0
116043750,08:53:00,08:53:00,34978,40,,1,0,16920.32,1
116043751,15:53:00,15:53:00,34978,1,,0,1,128.64,1
116043751,15:54:16,15:54:16,33914,2,,0,0,679.50,0
116043751,15:55:00,15:55:00,25853,3,,0,0,1063.01,1
116043751,15:55:49,15:55:49,25343,4,,0,0,1565.90,0
116043751,15:56:05,15:56:05,25344,5,,0,0,1734.16,0
116043751,15:56:51,15:56:51,35101,6,,0,0,2213.03,0
116043751,15:57:31,15:57:31,34213,7,,0,0,2637.18,0
116043751,15:58:06,15:58:06,25611,8,,0,0,3005.57,0
116043751,15:59:00,15:59:00,33009,9,,0,0,3532.23,1
116043751,16:01:20,16:01:20,34190,10,,0,0,4248.49,0
116043751,16:03:00,16:03:00,25877,11,,0,0,4757.23,1
116043751,16:04:12,16:04:12,19441,12,,0,0,5284.92,0
116043751,16:05:05,16:05:05,25621,13,,0,0,5672.80,0
116043751,16:06:13,16:06:13,25622,14,,0,0,6170.46,0
116043751,16:08:19,16:08:19,25623,15,,0,0,7091.25,0
116043751,16:08:48,16:08:48,25624,16,,0,0,7307.61,0
116043751,16:10:00,16:10:00,25625,17,,0,0,7799.68,1
116043751,16:10:30,16:10:30,34979,18,,0,0,7990.15,0
116043751,16:10:41,16:10:41,25626,19,,0,0,8065.21,0
116043751,16:12:06,16:12:06,25627,20,,0,0,8601.02,0
116043751,16:12:53,16:12:53,17635,21,,0,0,8905.15,0
116043751,16:14:00,16:14:00,17636,22,,0,0,9306.00,1
116043751,16:15:14,16:15:14,15168,23,,0,0,9651.87,0
116043751,16:16:06,16:16:06,15166,24,,0,0,9897.23,0
116043751,16:16:53,16:16:53,15162,25,,0,0,10117.95,0
116043751,16:18:38,16:18:38,15146,26,,0,0,10608.53,0
116043751,16:21:08,16:21:08,35562,27,,0,0,11309.21,0
116043751,16:22:27,16:22:27,35564,28,,0,0,11677.01,0
116043751,16:24:00,16:25:00,35567,29,,0,0,12091.06,1
116043751,16:26:01,16:26:01,15159,30,,0,0,12373.15,0
116043751,16:27:07,16:27:07,15141,31,,0,0,12675.56,0
116043751,16:29:00,16:29:00,15173,32,,0,0,13188.51,1
116043751,16:30:17,16:30:17,15143,33,,0,0,13616.21,0
116043751,16:31:26,16:31:26,17638,34,,0,0,14005.29,0
116043751,16:32:50,16:32:50,17639,35,,0,0,14475.86,0
116043751,16:34:06,16:34:06,17546,36,,0,0,14899.12,0
116043751,16:35:00,16:35:00,26648,37,,0,0,15187.55,1
116043751,16:38:00,16:38:00,26342,38,,1,0,16178.61,1
116043752,16:23:00,16:23:00,34978,1,,0,1,128.64,1
116043752,16:24:16,16:24:16,33914,2,,0,0,679.50,0
116043752,16:25:00,16:25:00,25853,3,,0,0,1063.01,1
116043752,16:25:49,16:25:49,25343,4,,0,0,1565.90,0
116043752,16:26:05,16:26:05,25344,5,,0,0,1734.16,0
116043752,16:26:51,16:26:51,35101,6,,0,0,2213.03,0
116043752,16:27:31,16:27:31,34213,7,,0,0,2637.18,0
116043752,16:28:06,16:28:06,25611,8,,0,0,3005.57,0
116043752,16:29:00,16:29:00,33009,9,,0,0,3532.23,1
116043752,16:31:20,16:31:20,34190,10,,0,0,4248.49,0
116043752,16:33:00,16:33:00,25877,11,,0,0,4757.23,1
116043752,16:34:12,16:34:12,19441,12,,0,0,5284.92,0
116043752,16:35:05,16:35:05,25621,13,,0,0,5672.80,0
116043752,16:36:13,16:36:13,25622,14,,0,0,6170.46,0
116043752,16:38:19,16:38:19,25623,15,,0,0,7091.25,0
116043752,16:38:48,16:38:48,25624,16,,0,0,7307.61,0
116043752,16:40:00,16:40:00,25625,17,,0,0,7799.68,1
116043752,16:40:30,16:40:30,34979,18,,0,0,7990.15,0
116043752,16:40:41,16:40:41,25626,19,,0,0,8065.21,0
116043752,16:42:06,16:42:06,25627,20,,0,0,8601.02,0
116043752,16:42:53,16:42:53,17635,21,,0,0,8905.15,0
116043752,16:44:00,16:44:00,17636,22,,0,0,9306.00,1
116043752,16:45:14,16:45:14,15168,23,,0,0,9651.87,0
116043752,16:46:06,16:46:06,15166,24,,0,0,9897.23,0
116043752,16:46:53,16:46:53,15162,25,,0,0,10117.95,0
116043752,16:48:38,16:48:38,15146,26,,0,0,10608.53,0
116043752,16:51:08,16:51:08,35562,27,,0,0,11309.21,0
116043752,16:52:27,16:52:27,35564,28,,0,0,11677.01,0
116043752,16:54:00,16:55:00,35567,29,,0,0,12091.06,1
116043752,16:56:01,16:56:01,15159,30,,0,0,12373.15,0
116043752,16:57:07,16:57:07,15141,31,,0,0,12675.56,0
116043752,16:59:00,16:59:00,15173,32,,0,0,13188.51,1
116043752,17:00:17,17:00:17,15143,33,,0,0,13616.21,0
116043752,17:01:26,17:01:26,17638,34,,0,0,14005.29,0
116043752,17:02:50,17:02:50,17639,35,,0,0,14475.86,0
116043752,17:04:06,17:04:06,17546,36,,0,0,14899.12,0
116043752,17:05:00,17:05:00,26648,37,,0,0,15187.55,1
116043752,17:08:00,17:08:00,26342,38,,1,0,16178.61,1
116043753,16:53:00,16:53:00,34978,1,,0,1,128.64,1
116043753,16:54:16,16:54:16,33914,2,,0,0,679.50,0
116043753,16:55:00,16:55:00,25853,3,,0,0,1063.01,1
116043753,16:55:49,16:55:49,25343,4,,0,0,1565.90,0
116043753,16:56:05,16:56:05,25344,5,,0,0,1734.16,0
116043753,16:56:51,16:56:51,35101,6,,0,0,2213.03,0
116043753,16:57:31,16:57:31,34213,7,,0,0,2637.18,0
116043753,16:58:06,16:58:06,25611,8,,0,0,3005.57,0
116043753,16:59:00,16:59:00,33009,9,,0,0,3532.23,1
116043753,17:01:20,17:01:20,34190,10,,0,0,4248.49,0
116043753,17:03:00,17:03:00,25877,11,,0,0,4757.23,1
116043753,17:04:12,17:04:12,19441,12,,0,0,5284.92,0
116043753,17:05:05,17:05:05,25621,13,,0,0,5672.80,0
116043753,17:06:13,17:06:13,25622,14,,0,0,6170.46,0
116043753,17:08:19,17:08:19,25623,15,,0,0,7091.25,0
116043753,17:08:48,17:08:48,25624,16,,0,0,7307.61,0
116043753,17:10:00,17:10:00,25625,17,,0,0,7799.68,1
116043753,17:10:30,17:10:30,34979,18,,0,0,7990.15,0
116043753,17:10:41,17:10:41,25626,19,,0,0,8065.21,0
116043753,17:12:06,17:12:06,25627,20,,0,0,8601.02,0
116043753,17:12:53,17:12:53,17635,21,,0,0,8905.15,0
116043753,17:14:00,17:14:00,17636,22,,0,0,9306.00,1
116043753,17:15:14,17:15:14,15168,23,,0,0,9651.87,0
116043753,17:16:06,17:16:06,15166,24,,0,0,9897.23,0
116043753,17:16:53,17:16:53,15162,25,,0,0,10117.95,0
116043753,17:18:38,17:18:38,15146,26,,0,0,10608.53,0
116043753,17:21:08,17:21:08,35562,27,,0,0,11309.21,0
116043753,17:22:27,17:22:27,35564,28,,0,0,11677.01,0
116043753,17:24:00,17:25:00,35567,29,,0,0,12091.06,1
116043753,17:26:01,17:26:01,15159,30,,0,0,12373.15,0
116043753,17:27:07,17:27:07,15141,31,,0,0,12675.56,0
116043753,17:29:00,17:29:00,15173,32,,0,0,13188.51,1
116043753,17:30:17,17:30:17,15143,33,,0,0,13616.21,0
116043753,17:31:26,17:31:26,17638,34,,0,0,14005.29,0
116043753,17:32:50,17:32:50,17639,35,,0,0,14475.86,0
116043753,17:34:06,17:34:06,17546,36,,0,0,14899.12,0
116043753,17:35:00,17:35:00,26648,37,,0,0,15187.55,1
116043753,17:38:00,17:38:00,26342,38,,1,0,16178.61,1
116043754,17:53:00,17:53:00,34978,1,,0,1,128.64,1
116043754,17:54:16,17:54:16,33914,2,,0,0,679.50,0
116043754,17:55:00,17:55:00,25853,3,,0,0,1063.01,1
116043754,17:55:49,17:55:49,25343,4,,0,0,1565.90,0
116043754,17:56:05,17:56:05,25344,5,,0,0,1734.16,0
116043754,17:56:51,17:56:51,35101,6,,0,0,2213.03,0
116043754,17:57:31,17:57:31,34213,7,,0,0,2637.18,0
116043754,17:58:06,17:58:06,25611,8,,0,0,3005.57,0
116043754,17:59:00,17:59:00,33009,9,,0,0,3532.23,1
116043754,18:01:20,18:01:20,34190,10,,0,0,4248.49,0
116043754,18:03:00,18:03:00,25877,11,,0,0,4757.23,1
116043754,18:04:12,18:04:12,19441,12,,0,0,5284.92,0
116043754,18:05:05,18:05:05,25621,13,,0,0,5672.80,0
116043754,18:06:13,18:06:13,25622,14,,0,0,6170.46,0
116043754,18:08:19,18:08:19,25623,15,,0,0,7091.25,0
116043754,18:08:48,18:08:48,25624,16,,0,0,7307.61,0
116043754,18:10:00,18:10:00,25625,17,,0,0,7799.68,1
116043754,18:10:30,18:10:30,34979,18,,0,0,7990.15,0
116043754,18:10:41,18:10:41,25626,19,,0,0,8065.21,0
116043754,18:12:06,18:12:06,25627,20,,0,0,8601.02,0
116043754,18:12:53,18:12:53,17635,21,,0,0,8905.15,0
116043754,18:14:00,18:14:00,17636,22,,0,0,9306.00,1
116043754,18:15:14,18:15:14,15168,23,,0,0,9651.87,0
116043754,18:16:06,18:16:06,15166,24,,0,0,9897.23,0
116043754,18:16:53,18:16:53,15162,25,,0,0,10117.95,0
116043754,18:18:38,18:18:38,15146,26,,0,0,10608.53,0
116043754,18:21:08,18:21:08,35562,27,,0,0,11309.21,0
116043754,18:22:27,18:22:27,35564,28,,0,0,11677.01,0
116043754,18:24:00,18:25:00,35567,29,,0,0,12091.06,1
116043754,18:26:01,18:26:01,15159,30,,0,0,12373.15,0
116043754,18:27:07,18:27:07,15141,31,,0,0,12675.56,0
116043754,18:29:00,18:29:00,15173,32,,0,0,13188.51,1
116043754,18:30:17,18:30:17,15143,33,,0,0,13616.21,0
116043754,18:31:26,18:31:26,17638,34,,0,0,14005.29,0
116043754,18:32:50,18:32:50,17639,35,,0,0,14475.86,0
116043754,18:34:06,18:34:06,17546,36,,0,0,14899.12,0
116043754,18:35:00,18:35:00,26648,37,,0,0,15187.55,1
116043754,18:38:00,18:38:00,26342,38,,1,0,16178.61,1
116043755,17:23:00,17:23:00,34978,1,,0,1,128.64,1
116043755,17:24:16,17:24:16,33914,2,,0,0,679.50,0
116043755,17:25:00,17:25:00,25853,3,,0,0,1063.01,1
116043755,17:25:49,17:25:49,25343,4,,0,0,1565.90,0
116043755,17:26:05,17:26:05,25344,5,,0,0,1734.16,0
116043755,17:26:51,17:26:51,35101,6,,0,0,2213.03,0
116043755,17:27:31,17:27:31,34213,7,,0,0,2637.18,0
116043755,17:28:06,17:28:06,25611,8,,0,0,3005.57,0
116043755,17:29:00,17:29:00,33009,9,,0,0,3532.23,1
116043755,17:31:20,17:31:20,34190,10,,0,0,4248.49,0
116043755,17:33:00,17:33:00,25877,11,,0,0,4757.23,1
116043755,17:34:12,17:34:12,19441,12,,0,0,5284.92,0
116043755,17:35:05,17:35:05,25621,13,,0,0,5672.80,0
116043755,17:36:13,17:36:13,25622,14,,0,0,6170.46,0
116043755,17:38:19,17:38:19,25623,15,,0,0,7091.25,0
116043755,17:38:48,17:38:48,25624,16,,0,0,7307.61,0
116043755,17:40:00,17:40:00,25625,17,,0,0,7799.68,1
116043755,17:40:30,17:40:30,34979,18,,0,0,7990.15,0
116043755,17:40:41,17:40:41,25626,19,,0,0,8065.21,0
116043755,17:42:06,17:42:06,25627,20,,0,0,8601.02,0
116043755,17:42:53,17:42:53,17635,21,,0,0,8905.15,0
116043755,17:44:00,17:44:00,17636,22,,0,0,9306.00,1
116043755,17:45:14,17:45:14,15168,23,,0,0,9651.87,0
116043755,17:46:06,17:46:06,15166,24,,0,0,9897.23,0
116043755,17:46:53,17:46:53,15162,25,,0,0,10117.95,0
116043755,17:48:38,17:48:38,15146,26,,0,0,10608.53,0
116043755,17:51:08,17:51:08,35562,27,,0,0,11309.21,0
116043755,17:52:27,17:52:27,35564,28,,0,0,11677.01,0
116043755,17:54:00,17:55:00,35567,29,,0,0,12091.06,1
116043755,17:56:01,17:56:01,15159,30,,0,0,12373.15,0
116043755,17:57:07,17:57:07,15141,31,,0,0,12675.56,0
116043755,17:59:00,17:59:00,15173,32,,0,0,13188.51,1
116043755,18:00:17,18:00:17,15143,33,,0,0,13616.21,0
116043755,18:01:26,18:01:26,17638,34,,0,0,14005.29,0
116043755,18:02:50,18:02:50,17639,35,,0,0,14475.86,0
116043755,18:04:06,18:04:06,17546,36,,0,0,14899.12,0
116043755,18:05:00,18:05:00,26648,37,,0,0,15187.55,1
116043755,18:08:00,18:08:00,26342,38,,1,0,16178.61,1
116043756,19:53:00,19:53:00,34978,1,,0,1,128.64,1
116043756,19:54:16,19:54:16,33914,2,,0,0,679.50,0
116043756,19:55:00,19:55:00,25853,3,,0,0,1063.01,1
116043756,19:55:49,19:55:49,25343,4,,0,0,1565.90,0
116043756,19:56:05,19:56:05,25344,5,,0,0,1734.16,0
116043756,19:56:51,19:56:51,35101,6,,0,0,2213.03,0
116043756,19:57:31,19:57:31,34213,7,,0,0,2637.18,0
116043756,19:58:06,19:58:06,25611,8,,0,0,3005.57,0
116043756,19:59:00,19:59:00,33009,9,,0,0,3532.23,1
116043756,20:01:20,20:01:20,34190,10,,0,0,4248.49,0
116043756,20:03:00,20:03:00,25877,11,,0,0,4757.23,1
116043756,20:04:02,20:04:02,19441,12,,0,0,5284.92,0
116043756,20:04:48,20:04:48,25621,13,,0,0,5672.80,0
116043756,20:05:46,20:05:46,25622,14,,0,0,6170.46,0
116043756,20:07:34,20:07:34,25623,15,,0,0,7091.25,0
116043756,20:07:59,20:07:59,25624,16,,0,0,7307.61,0
116043756,20:09:00,20:09:00,25625,17,,0,0,7799.68,1
116043756,20:09:30,20:09:30,34979,18,,0,0,7990.15,0
116043756,20:09:41,20:09:41,25626,19,,0,0,8065.21,0
116043756,20:11:06,20:11:06,25627,20,,0,0,8601.02,0
116043756,20:11:53,20:11:53,17635,21,,0,0,8905.15,0
116043756,20:13:00,20:13:00,17636,22,,0,0,9306.00,1
116043756,20:14:14,20:14:14,15168,23,,0,0,9651.87,0
116043756,20:15:06,20:15:06,15166,24,,0,0,9897.23,0
116043756,20:15:53,20:15:53,15162,25,,0,0,10117.95,0
116043756,20:17:38,20:17:38,15146,26,,0,0,10608.53,0
116043756,20:20:08,20:20:08,35562,27,,0,0,11309.21,0
116043756,20:21:27,20:21:27,35564,28,,0,0,11677.01,0
116043756,20:23:00,20:24:00,35567,29,,0,0,12091.06,1
116043756,20:25:01,20:25:01,15159,30,,0,0,12373.15,0
116043756,20:26:07,20:26:07,15141,31,,0,0,12675.56,0
116043756,20:28:00,20:28:00,15173,32,,0,0,13188.51,1
116043756,20:29:04,20:29:04,15143,33,,0,0,13616.21,0
116043756,20:30:02,20:30:02,17638,34,,0,0,14005.29,0
116043756,20:31:12,20:31:12,17639,35,,0,0,14475.86,0
116043756,20:32:15,20:32:15,17546,36,,0,0,14899.12,0
116043756,20:33:00,20:33:00,26648,37,,0,0,15187.55,1
116043756,20:36:00,20:36:00,26342,38,,1,0,16178.61,1
116043757,07:53:00,07:53:00,34978,1,,0,1,128.64,1
116043757,07:54:16,07:54:16,33914,2,,0,0,679.50,0
116043757,07:55:00,07:55:00,25853,3,,0,0,1063.01,1
116043757,07:55:49,07:55:49,25343,4,,0,0,1565.90,0
116043757,07:56:05,07:56:05,25344,5,,0,0,1734.16,0
116043757,07:56:51,07:56:51,35101,6,,0,0,2213.03,0
116043757,07:57:31,07:57:31,34213,7,,0,0,2637.18,0
116043757,07:58:06,07:58:06,25611,8,,0,0,3005.57,0
116043757,07:59:00,07:59:00,33009,9,,0,0,3532.23,1
116043757,08:01:20,08:01:20,34190,10,,0,0,4248.49,0
116043757,08:03:00,08:03:00,25877,11,,0,0,4757.23,1
116043757,08:04:02,08:04:02,19441,12,,0,0,5284.92,0
116043757,08:04:48,08:04:48,25621,13,,0,0,5672.80,0
116043757,08:05:46,08:05:46,25622,14,,0,0,6170.46,0
116043757,08:07:34,08:07:34,25623,15,,0,0,7091.25,0
116043757,08:07:59,08:07:59,25624,16,,0,0,7307.61,0
116043757,08:09:00,08:09:00,25625,17,,0,0,7799.68,1
116043757,08:09:30,08:09:30,34979,18,,0,0,7990.15,0
116043757,08:09:41,08:09:41,25626,19,,0,0,8065.21,0
116043757,08:11:06,08:11:06,25627,20,,0,0,8601.02,0
116043757,08:11:53,08:11:53,17635,21,,0,0,8905.15,0
116043757,08:13:00,08:13:00,17636,22,,0,0,9306.00,1
116043757,08:14:22,08:14:22,15168,23,,0,0,9651.87,0
116043757,08:15:20,08:15:20,15166,24,,0,0,9897.23,0
116043757,08:16:12,08:16:12,15162,25,,0,0,10117.95,0
116043757,08:18:08,08:18:08,15146,26,,0,0,10608.53,0
116043757,08:20:53,08:20:53,35562,27,,0,0,11309.21,0
116043757,08:22:20,08:22:20,35564,28,,0,0,11677.01,0
116043757,08:24:00,08:25:00,35567,29,,0,0,12091.06,1
116043757,08:26:01,08:26:01,15159,30,,0,0,12373.15,0
116043757,08:27:07,08:27:07,15141,31,,0,0,12675.56,0
116043757,08:29:00,08:29:00,15173,32,,0,0,13188.51,1
116043757,08:30:04,08:30:04,15143,33,,0,0,13616.21,0
116043757,08:31:02,08:31:02,17638,34,,0,0,14005.29,0
116043757,08:32:12,08:32:12,17639,35,,0,0,14475.86,0
116043757,08:33:15,08:33:15,17546,36,,0,0,14899.12,0
116043757,08:34:00,08:34:00,26648,37,,0,0,15187.55,1
116043757,08:37:00,08:37:00,26342,38,,1,0,16178.61,1
116043758,08:23:00,08:23:00,34978,1,,0,1,128.64,1
116043758,08:24:16,08:24:16,33914,2,,0,0,679.50,0
116043758,08:25:00,08:25:00,25853,3,,0,0,1063.01,1
116043758,08:25:49,08:25:49,25343,4,,0,0,1565.90,0
116043758,08:26:05,08:26:05,25344,5,,0,0,1734.16,0
116043758,08:26:51,08:26:51,35101,6,,0,0,2213.03,0
116043758,08:27:31,08:27:31,34213,7,,0,0,2637.18,0
116043758,08:28:06,08:28:06,25611,8,,0,0,3005.57,0
116043758,08:29:00,08:29:00,33009,9,,0,0,3532.23,1
116043758,08:31:20,08:31:20,34190,10,,0,0,4248.49,0
116043758,08:33:00,08:33:00,25877,11,,0,0,4757.23,1
116043758,08:34:02,08:34:02,19441,12,,0,0,5284.92,0
116043758,08:34:48,08:34:48,25621,13,,0,0,5672.80,0
116043758,08:35:46,08:35:46,25622,14,,0,0,6170.46,0
116043758,08:37:34,08:37:34,25623,15,,0,0,7091.25,0
116043758,08:37:59,08:37:59,25624,16,,0,0,7307.61,0
116043758,08:39:00,08:39:00,25625,17,,0,0,7799.68,1
116043758,08:39:30,08:39:30,34979,18,,0,0,7990.15,0
116043758,08:39:41,08:39:41,25626,19,,0,0,8065.21,0
116043758,08:41:06,08:41:06,25627,20,,0,0,8601.02,0
116043758,08:41:53,08:41:53,17635,21,,0,0,8905.15,0
116043758,08:43:00,08:43:00,17636,22,,0,0,9306.00,1
116043758,08:44:22,08:44:22,15168,23,,0,0,9651.87,0
116043758,08:45:20,08:45:20,15166,24,,0,0,9897.23,0
116043758,08:46:12,08:46:12,15162,25,,0,0,10117.95,0
116043758,08:48:08,08:48:08,15146,26,,0,0,10608.53,0
116043758,08:50:53,08:50:53,35562,27,,0,0,11309.21,0
116043758,08:52:20,08:52:20,35564,28,,0,0,11677.01,0
116043758,08:54:00,08:55:00,35567,29,,0,0,12091.06,1
116043758,08:56:01,08:56:01,15159,30,,0,0,12373.15,0
116043758,08:57:07,08:57:07,15141,31,,0,0,12675.56,0
116043758,08:59:00,08:59:00,15173,32,,0,0,13188.51,1
116043758,09:00:04,09:00:04,15143,33,,0,0,13616.21,0
116043758,09:01:02,09:01:02,17638,34,,0,0,14005.29,0
116043758,09:02:12,09:02:12,17639,35,,0,0,14475.86,0
116043758,09:03:15,09:03:15,17546,36,,0,0,14899.12,0
116043758,09:04:00,09:04:00,26648,37,,0,0,15187.55,1
116043758,09:07:00,09:07:00,26342,38,,1,0,16178.61,1
116043759,08:53:00,08:53:00,34978,1,,0,1,128.64,1
116043759,08:54:16,08:54:16,33914,2,,0,0,679.50,0
116043759,08:55:00,08:55:00,25853,3,,0,0,1063.01,1
116043759,08:55:49,08:55:49,25343,4,,0,0,1565.90,0
116043759,08:56:05,08:56:05,25344,5,,0,0,1734.16,0
116043759,08:56:51,08:56:51,35101,6,,0,0,2213.03,0
116043759,08:57:31,08:57:31,34213,7,,0,0,2637.18,0
116043759,08:58:06,08:58:06,25611,8,,0,0,3005.57,0
116043759,08:59:00,08:59:00,33009,9,,0,0,3532.23,1
116043759,09:01:20,09:01:20,34190,10,,0,0,4248.49,0
116043759,09:03:00,09:03:00,25877,11,,0,0,4757.23,1
116043759,09:04:02,09:04:02,19441,12,,0,0,5284.92,0
116043759,09:04:48,09:04:48,25621,13,,0,0,5672.80,0
116043759,09:05:46,09:05:46,25622,14,,0,0,6170.46,0
116043759,09:07:34,09:07:34,25623,15,,0,0,7091.25,0
116043759,09:07:59,09:07:59,25624,16,,0,0,7307.61,0
116043759,09:09:00,09:09:00,25625,17,,0,0,7799.68,1
116043759,09:09:30,09:09:30,34979,18,,0,0,7990.15,0
116043759,09:09:41,09:09:41,25626,19,,0,0,8065.21,0
116043759,09:11:06,09:11:06,25627,20,,0,0,8601.02,0
116043759,09:11:53,09:11:53,17635,21,,0,0,8905.15,0
116043759,09:13:00,09:13:00,17636,22,,0,0,9306.00,1
116043759,09:14:22,09:14:22,15168,23,,0,0,9651.87,0
116043759,09:15:20,09:15:20,15166,24,,0,0,9897.23,0
116043759,09:16:12,09:16:12,15162,25,,0,0,10117.95,0
116043759,09:18:08,09:18:08,15146,26,,0,0,10608.53,0
116043759,09:20:53,09:20:53,35562,27,,0,0,11309.21,0
116043759,09:22:20,09:22:20,35564,28,,0,0,11677.01,0
116043759,09:24:00,09:25:00,35567,29,,0,0,12091.06,1
116043759,09:26:01,09:26:01,15159,30,,0,0,12373.15,0
116043759,09:27:07,09:27:07,15141,31,,0,0,12675.56,0
116043759,09:29:00,09:29:00,15173,32,,0,0,13188.51,1
116043759,09:30:04,09:30:04,15143,33,,0,0,13616.21,0
116043759,09:31:02,09:31:02,17638,34,,0,0,14005.29,0
116043759,09:32:12,09:32:12,17639,35,,0,0,14475.86,0
116043759,09:33:15,09:33:15,17546,36,,0,0,14899.12,0
116043759,09:34:00,09:34:00,26648,37,,0,0,15187.55,1
116043759,09:37:00,09:37:00,26342,38,,1,0,16178.61,1
116043760,19:23:00,19:23:00,34978,1,,0,1,128.64,1
116043760,19:24:16,19:24:16,33914,2,,0,0,679.50,0
116043760,19:25:00,19:25:00,25853,3,,0,0,1063.01,1
116043760,19:25:49,19:25:49,25343,4,,0,0,1565.90,0
116043760,19:26:05,19:26:05,25344,5,,0,0,1734.16,0
116043760,19:26:51,19:26:51,35101,6,,0,0,2213.03,0
116043760,19:27:31,19:27:31,34213,7,,0,0,2637.18,0
116043760,19:28:06,19:28:06,25611,8,,0,0,3005.57,0
116043760,19:29:00,19:29:00,33009,9,,0,0,3532.23,1
116043760,19:31:20,19:31:20,34190,10,,0,0,4248.49,0
116043760,19:33:00,19:33:00,25877,11,,0,0,4757.23,1
116043760,19:34:02,19:34:02,19441,12,,0,0,5284.92,0
116043760,19:34:48,19:34:48,25621,13,,0,0,5672.80,0
116043760,19:35:46,19:35:46,25622,14,,0,0,6170.46,0
116043760,19:37:34,19:37:34,25623,15,,0,0,7091.25,0
116043760,19:37:59,19:37:59,25624,16,,0,0,7307.61,0
116043760,19:39:00,19:39:00,25625,17,,0,0,7799.68,1
116043760,19:39:30,19:39:30,34979,18,,0,0,7990.15,0
116043760,19:39:41,19:39:41,25626,19,,0,0,8065.21,0
116043760,19:41:06,19:41:06,25627,20,,0,0,8601.02,0
116043760,19:41:53,19:41:53,17635,21,,0,0,8905.15,0
116043760,19:43:00,19:43:00,17636,22,,0,0,9306.00,1
116043760,19:44:14,19:44:14,15168,23,,0,0,9651.87,0
116043760,19:45:06,19:45:06,15166,24,,0,0,9897.23,0
116043760,19:45:53,19:45:53,15162,25,,0,0,10117.95,0
116043760,19:47:38,19:47:38,15146,26,,0,0,10608.53,0
116043760,19:50:08,19:50:08,35562,27,,0,0,11309.21,0
116043760,19:51:27,19:51:27,35564,28,,0,0,11677.01,0
116043760,19:53:00,19:54:00,35567,29,,0,0,12091.06,1
116043760,19:55:01,19:55:01,15159,30,,0,0,12373.15,0
116043760,19:56:07,19:56:07,15141,31,,0,0,12675.56,0
116043760,19:58:00,19:58:00,15173,32,,0,0,13188.51,1
116043760,19:59:04,19:59:04,15143,33,,0,0,13616.21,0
116043760,20:00:02,20:00:02,17638,34,,0,0,14005.29,0
116043760,20:01:12,20:01:12,17639,35,,0,0,14475.86,0
116043760,20:02:15,20:02:15,17546,36,,0,0,14899.12,0
116043760,20:03:00,20:03:00,26648,37,,0,0,15187.55,1
116043760,20:06:00,20:06:00,26342,38,,1,0,16178.61,1
116043761,05:23:00,05:23:00,34978,1,,0,1,128.64,1
116043761,05:24:16,05:24:16,33914,2,,0,0,679.50,0
116043761,05:25:00,05:25:00,25853,3,,0,0,1063.01,1
116043761,05:25:49,05:25:49,25343,4,,0,0,1565.90,0
116043761,05:26:05,05:26:05,25344,5,,0,0,1734.16,0
116043761,05:26:51,05:26:51,35101,6,,0,0,2213.03,0
116043761,05:27:31,05:27:31,34213,7,,0,0,2637.18,0
116043761,05:28:06,05:28:06,25611,8,,0,0,3005.57,0
116043761,05:29:00,05:29:00,33009,9,,0,0,3532.23,1
116043761,05:31:20,05:31:20,34190,10,,0,0,4248.49,0
116043761,05:33:00,05:33:00,25877,11,,0,0,4757.23,1
116043761,05:34:02,05:34:02,19441,12,,0,0,5284.92,0
116043761,05:34:48,05:34:48,25621,13,,0,0,5672.80,0
116043761,05:35:46,05:35:46,25622,14,,0,0,6170.46,0
116043761,05:37:34,05:37:34,25623,15,,0,0,7091.25,0
116043761,05:37:59,05:37:59,25624,16,,0,0,7307.61,0
116043761,05:39:00,05:39:00,25625,17,,0,0,7799.68,1
116043761,05:39:30,05:39:30,34979,18,,0,0,7990.15,0
116043761,05:39:41,05:39:41,25626,19,,0,0,8065.21,0
116043761,05:41:06,05:41:06,25627,20,,0,0,8601.02,0
116043761,05:41:53,05:41:53,17635,21,,0,0,8905.15,0
116043761,05:43:00,05:43:00,17636,22,,0,0,9306.00,1
116043761,05:44:22,05:44:22,15168,23,,0,0,9651.87,0
116043761,05:45:20,05:45:20,15166,24,,0,0,9897.23,0
116043761,05:46:12,05:46:12,15162,25,,0,0,10117.95,0
116043761,05:48:08,05:48:08,15146,26,,0,0,10608.53,0
116043761,05:50:53,05:50:53,35562,27,,0,0,11309.21,0
116043761,05:52:20,05:52:20,35564,28,,0,0,11677.01,0
116043761,05:54:00,05:55:00,35567,29,,0,0,12091.06,1
116043761,05:56:01,05:56:01,15159,30,,0,0,12373.15,0
116043761,05:57:07,05:57:07,15141,31,,0,0,12675.56,0
116043761,05:59:00,05:59:00,15173,32,,0,0,13188.51,1
116043761,06:00:04,06:00:04,15143,33,,0,0,13616.21,0
116043761,06:01:02,06:01:02,17638,34,,0,0,14005.29,0
116043761,06:02:12,06:02:12,17639,35,,0,0,14475.86,0
116043761,06:03:15,06:03:15,17546,36,,0,0,14899.12,0
116043761,06:04:00,06:04:00,26648,37,,0,0,15187.55,1
116043761,06:07:00,06:07:00,26342,38,,1,0,16178.61,1
116043762,18:23:00,18:23:00,34978,1,,0,1,128.64,1
116043762,18:24:16,18:24:16,33914,2,,0,0,679.50,0
116043762,18:25:00,18:25:00,25853,3,,0,0,1063.01,1
116043762,18:25:49,18:25:49,25343,4,,0,0,1565.90,0
116043762,18:26:05,18:26:05,25344,5,,0,0,1734.16,0
116043762,18:26:51,18:26:51,35101,6,,0,0,2213.03,0
116043762,18:27:31,18:27:31,34213,7,,0,0,2637.18,0
116043762,18:28:06,18:28:06,25611,8,,0,0,3005.57,0
116043762,18:29:00,18:29:00,33009,9,,0,0,3532.23,1
116043762,18:31:20,18:31:20,34190,10,,0,0,4248.49,0
116043762,18:33:00,18:33:00,25877,11,,0,0,4757.23,1
116043762,18:34:02,18:34:02,19441,12,,0,0,5284.92,0
116043762,18:34:48,18:34:48,25621,13,,0,0,5672.80,0
116043762,18:35:46,18:35:46,25622,14,,0,0,6170.46,0
116043762,18:37:34,18:37:34,25623,15,,0,0,7091.25,0
116043762,18:37:59,18:37:59,25624,16,,0,0,7307.61,0
116043762,18:39:00,18:39:00,25625,17,,0,0,7799.68,1
116043762,18:39:30,18:39:30,34979,18,,0,0,7990.15,0
116043762,18:39:41,18:39:41,25626,19,,0,0,8065.21,0
116043762,18:41:06,18:41:06,25627,20,,0,0,8601.02,0
116043762,18:41:53,18:41:53,17635,21,,0,0,8905.15,0
116043762,18:43:00,18:43:00,17636,22,,0,0,9306.00,1
116043762,18:44:14,18:44:14,15168,23,,0,0,9651.87,0
116043762,18:45:06,18:45:06,15166,24,,0,0,9897.23,0
116043762,18:45:53,18:45:53,15162,25,,0,0,10117.95,0
116043762,18:47:38,18:47:38,15146,26,,0,0,10608.53,0
116043762,18:50:08,18:50:08,35562,27,,0,0,11309.21,0
116043762,18:51:27,18:51:27,35564,28,,0,0,11677.01,0
116043762,18:53:00,18:54:00,35567,29,,0,0,12091.06,1
116043762,18:55:01,18:55:01,15159,30,,0,0,12373.15,0
116043762,18:56:07,18:56:07,15141,31,,0,0,12675.56,0
116043762,18:58:00,18:58:00,15173,32,,0,0,13188.51,1
116043762,18:59:04,18:59:04,15143,33,,0,0,13616.21,0
116043762,19:00:02,19:00:02,17638,34,,0,0,14005.29,0
116043762,19:01:12,19:01:12,17639,35,,0,0,14475.86,0
116043762,19:02:15,19:02:15,17546,36,,0,0,14899.12,0
116043762,19:03:00,19:03:00,26648,37,,0,0,15187.55,1
116043762,19:06:00,19:06:00,26342,38,,1,0,16178.61,1
116043763,18:53:00,18:53:00,34978,1,,0,1,128.64,1
116043763,18:54:16,18:54:16,33914,2,,0,0,679.50,0
116043763,18:55:00,18:55:00,25853,3,,0,0,1063.01,1
116043763,18:55:49,18:55:49,25343,4,,0,0,1565.90,0
116043763,18:56:05,18:56:05,25344,5,,0,0,1734.16,0
116043763,18:56:51,18:56:51,35101,6,,0,0,2213.03,0
116043763,18:57:31,18:57:31,34213,7,,0,0,2637.18,0
116043763,18:58:06,18:58:06,25611,8,,0,0,3005.57,0
116043763,18:59:00,18:59:00,33009,9,,0,0,3532.23,1
116043763,19:01:20,19:01:20,34190,10,,0,0,4248.49,0
116043763,19:03:00,19:03:00,25877,11,,0,0,4757.23,1
116043763,19:04:02,19:04:02,19441,12,,0,0,5284.92,0
116043763,19:04:48,19:04:48,25621,13,,0,0,5672.80,0
116043763,19:05:46,19:05:46,25622,14,,0,0,6170.46,0
116043763,19:07:34,19:07:34,25623,15,,0,0,7091.25,0
116043763,19:07:59,19:07:59,25624,16,,0,0,7307.61,0
116043763,19:09:00,19:09:00,25625,17,,0,0,7799.68,1
116043763,19:09:30,19:09:30,34979,18,,0,0,7990.15,0
116043763,19:09:41,19:09:41,25626,19,,0,0,8065.21,0
116043763,19:11:06,19:11:06,25627,20,,0,0,8601.02,0
116043763,19:11:53,19:11:53,17635,21,,0,0,8905.15,0
116043763,19:13:00,19:13:00,17636,22,,0,0,9306.00,1
116043763,19:14:14,19:14:14,15168,23,,0,0,9651.87,0
116043763,19:15:06,19:15:06,15166,24,,0,0,9897.23,0
116043763,19:15:53,19:15:53,15162,25,,0,0,10117.95,0
116043763,19:17:38,19:17:38,15146,26,,0,0,10608.53,0
116043763,19:20:08,19:20:08,35562,27,,0,0,11309.21,0
116043763,19:21:27,19:21:27,35564,28,,0,0,11677.01,0
116043763,19:23:00,19:24:00,35567,29,,0,0,12091.06,1
116043763,19:25:01,19:25:01,15159,30,,0,0,12373.15,0
116043763,19:26:07,19:26:07,15141,31,,0,0,12675.56,0
116043763,19:28:00,19:28:00,15173,32,,0,0,13188.51,1
116043763,19:29:04,19:29:04,15143,33,,0,0,13616.21,0
116043763,19:30:02,19:30:02,17638,34,,0,0,14005.29,0
116043763,19:31:12,19:31:12,17639,35,,0,0,14475.86,0
116043763,19:32:15,19:32:15,17546,36,,0,0,14899.12,0
116043763,19:33:00,19:33:00,26648,37,,0,0,15187.55,1
116043763,19:36:00,19:36:00,26342,38,,1,0,16178.61,1
116043764,05:53:00,05:53:00,34978,1,,0,1,128.64,1
116043764,05:54:16,05:54:16,33914,2,,0,0,679.50,0
116043764,05:55:00,05:55:00,25853,3,,0,0,1063.01,1
116043764,05:55:49,05:55:49,25343,4,,0,0,1565.90,0
116043764,05:56:05,05:56:05,25344,5,,0,0,1734.16,0
116043764,05:56:51,05:56:51,35101,6,,0,0,2213.03,0
116043764,05:57:31,05:57:31,34213,7,,0,0,2637.18,0
116043764,05:58:06,05:58:06,25611,8,,0,0,3005.57,0
116043764,05:59:00,05:59:00,33009,9,,0,0,3532.23,1
116043764,06:01:20,06:01:20,34190,10,,0,0,4248.49,0
116043764,06:03:00,06:03:00,25877,11,,0,0,4757.23,1
116043764,06:04:02,06:04:02,19441,12,,0,0,5284.92,0
116043764,06:04:48,06:04:48,25621,13,,0,0,5672.80,0
116043764,06:05:46,06:05:46,25622,14,,0,0,6170.46,0
116043764,06:07:34,06:07:34,25623,15,,0,0,7091.25,0
116043764,06:07:59,06:07:59,25624,16,,0,0,7307.61,0
116043764,06:09:00,06:09:00,25625,17,,0,0,7799.68,1
116043764,06:09:30,06:09:30,34979,18,,0,0,7990.15,0
116043764,06:09:41,06:09:41,25626,19,,0,0,8065.21,0
116043764,06:11:06,06:11:06,25627,20,,0,0,8601.02,0
116043764,06:11:53,06:11:53,17635,21,,0,0,8905.15,0
116043764,06:13:00,06:13:00,17636,22,,0,0,9306.00,1
116043764,06:14:22,06:14:22,15168,23,,0,0,9651.87,0
116043764,06:15:20,06:15:20,15166,24,,0,0,9897.23,0
116043764,06:16:12,06:16:12,15162,25,,0,0,10117.95,0
116043764,06:18:08,06:18:08,15146,26,,0,0,10608.53,0
116043764,06:20:53,06:20:53,35562,27,,0,0,11309.21,0
116043764,06:22:20,06:22:20,35564,28,,0,0,11677.01,0
116043764,06:24:00,06:25:00,35567,29,,0,0,12091.06,1
116043764,06:26:01,06:26:01,15159,30,,0,0,12373.15,0
116043764,06:27:07,06:27:07,15141,31,,0,0,12675.56,0
116043764,06:29:00,06:29:00,15173,32,,0,0,13188.51,1
116043764,06:30:04,06:30:04,15143,33,,0,0,13616.21,0
116043764,06:31:02,06:31:02,17638,34,,0,0,14005.29,0
116043764,06:32:12,06:32:12,17639,35,,0,0,14475.86,0
116043764,06:33:15,06:33:15,17546,36,,0,0,14899.12,0
116043764,06:34:00,06:34:00,26648,37,,0,0,15187.55,1
116043764,06:37:00,06:37:00,26342,38,,1,0,16178.61,1
116043765,06:23:00,06:23:00,34978,1,,0,1,128.64,1
116043765,06:24:16,06:24:16,33914,2,,0,0,679.50,0
116043765,06:25:00,06:25:00,25853,3,,0,0,1063.01,1
116043765,06:25:49,06:25:49,25343,4,,0,0,1565.90,0
116043765,06:26:05,06:26:05,25344,5,,0,0,1734.16,0
116043765,06:26:51,06:26:51,35101,6,,0,0,2213.03,0
116043765,06:27:31,06:27:31,34213,7,,0,0,2637.18,0
116043765,06:28:06,06:28:06,25611,8,,0,0,3005.57,0
116043765,06:29:00,06:29:00,33009,9,,0,0,3532.23,1
116043765,06:31:20,06:31:20,34190,10,,0,0,4248.49,0
116043765,06:33:00,06:33:00,25877,11,,0,0,4757.23,1
116043765,06:34:02,06:34:02,19441,12,,0,0,5284.92,0
116043765,06:34:48,06:34:48,25621,13,,0,0,5672.80,0
116043765,06:35:46,06:35:46,25622,14,,0,0,6170.46,0
116043765,06:37:34,06:37:34,25623,15,,0,0,7091.25,0
116043765,06:37:59,06:37:59,25624,16,,0,0,7307.61,0
116043765,06:39:00,06:39:00,25625,17,,0,0,7799.68,1
116043765,06:39:30,06:39:30,34979,18,,0,0,7990.15,0
116043765,06:39:41,06:39:41,25626,19,,0,0,8065.21,0
116043765,06:41:06,06:41:06,25627,20,,0,0,8601.02,0
116043765,06:41:53,06:41:53,17635,21,,0,0,8905.15,0
116043765,06:43:00,06:43:00,17636,22,,0,0,9306.00,1
116043765,06:44:22,06:44:22,15168,23,,0,0,9651.87,0
116043765,06:45:20,06:45:20,15166,24,,0,0,9897.23,0
116043765,06:46:12,06:46:12,15162,25,,0,0,10117.95,0
116043765,06:48:08,06:48:08,15146,26,,0,0,10608.53,0
116043765,06:50:53,06:50:53,35562,27,,0,0,11309.21,0
116043765,06:52:20,06:52:20,35564,28,,0,0,11677.01,0
116043765,06:54:00,06:55:00,35567,29,,0,0,12091.06,1
116043765,06:56:01,06:56:01,15159,30,,0,0,12373.15,0
116043765,06:57:07,06:57:07,15141,31,,0,0,12675.56,0
116043765,06:59:00,06:59:00,15173,32,,0,0,13188.51,1
116043765,07:00:04,07:00:04,15143,33,,0,0,13616.21,0
116043765,07:01:02,07:01:02,17638,34,,0,0,14005.29,0
116043765,07:02:12,07:02:12,17639,35,,0,0,14475.86,0
116043765,07:03:15,07:03:15,17546,36,,0,0,14899.12,0
116043765,07:04:00,07:04:00,26648,37,,0,0,15187.55,1
116043765,07:07:00,07:07:00,26342,38,,1,0,16178.61,1
116043766,06:53:00,06:53:00,34978,1,,0,1,128.64,1
116043766,06:54:16,06:54:16,33914,2,,0,0,679.50,0
116043766,06:55:00,06:55:00,25853,3,,0,0,1063.01,1
116043766,06:55:49,06:55:49,25343,4,,0,0,1565.90,0
116043766,06:56:05,06:56:05,25344,5,,0,0,1734.16,0
116043766,06:56:51,06:56:51,35101,6,,0,0,2213.03,0
116043766,06:57:31,06:57:31,34213,7,,0,0,2637.18,0
116043766,06:58:06,06:58:06,25611,8,,0,0,3005.57,0
116043766,06:59:00,06:59:00,33009,9,,0,0,3532.23,1
116043766,07:01:20,07:01:20,34190,10,,0,0,4248.49,0
116043766,07:03:00,07:03:00,25877,11,,0,0,4757.23,1
116043766,07:04:02,07:04:02,19441,12,,0,0,5284.92,0
116043766,07:04:48,07:04:48,25621,13,,0,0,5672.80,0
116043766,07:05:46,07:05:46,25622,14,,0,0,6170.46,0
116043766,07:07:34,07:07:34,25623,15,,0,0,7091.25,0
116043766,07:07:59,07:07:59,25624,16,,0,0,7307.61,0
116043766,07:09:00,07:09:00,25625,17,,0,0,7799.68,1
116043766,07:09:30,07:09:30,34979,18,,0,0,7990.15,0
116043766,07:09:41,07:09:41,25626,19,,0,0,8065.21,0
116043766,07:11:06,07:11:06,25627,20,,0,0,8601.02,0
116043766,07:11:53,07:11:53,17635,21,,0,0,8905.15,0
116043766,07:13:00,07:13:00,17636,22,,0,0,9306.00,1
116043766,07:14:22,07:14:22,15168,23,,0,0,9651.87,0
116043766,07:15:20,07:15:20,15166,24,,0,0,9897.23,0
116043766,07:16:12,07:16:12,15162,25,,0,0,10117.95,0
116043766,07:18:08,07:18:08,15146,26,,0,0,10608.53,0
116043766,07:20:53,07:20:53,35562,27,,0,0,11309.21,0
116043766,07:22:20,07:22:20,35564,28,,0,0,11677.01,0
116043766,07:24:00,07:25:00,35567,29,,0,0,12091.06,1
116043766,07:26:01,07:26:01,15159,30,,0,0,12373.15,0
116043766,07:27:07,07:27:07,15141,31,,0,0,12675.56,0
116043766,07:29:00,07:29:00,15173,32,,0,0,13188.51,1
116043766,07:30:04,07:30:04,15143,33,,0,0,13616.21,0
116043766,07:31:02,07:31:02,17638,34,,0,0,14005.29,0
116043766,07:32:12,07:32:12,17639,35,,0,0,14475.86,0
116043766,07:33:15,07:33:15,17546,36,,0,0,14899.12,0
116043766,07:34:00,07:34:00,26648,37,,0,0,15187.55,1
116043766,07:37:00,07:37:00,26342,38,,1,0,16178.61,1
116043767,07:23:00,07:23:00,34978,1,,0,1,128.64,1
116043767,07:24:16,07:24:16,33914,2,,0,0,679.50,0
116043767,07:25:00,07:25:00,25853,3,,0,0,1063.01,1
116043767,07:25:49,07:25:49,25343,4,,0,0,1565.90,0
116043767,07:26:05,07:26:05,25344,5,,0,0,1734.16,0
116043767,07:26:51,07:26:51,35101,6,,0,0,2213.03,0
116043767,07:27:31,07:27:31,34213,7,,0,0,2637.18,0
116043767,07:28:06,07:28:06,25611,8,,0,0,3005.57,0
116043767,07:29:00,07:29:00,33009,9,,0,0,3532.23,1
116043767,07:31:20,07:31:20,34190,10,,0,0,4248.49,0
116043767,07:33:00,07:33:00,25877,11,,0,0,4757.23,1
116043767,07:34:02,07:34:02,19441,12,,0,0,5284.92,0
116043767,07:34:48,07:34:48,25621,13,,0,0,5672.80,0
116043767,07:35:46,07:35:46,25622,14,,0,0,6170.46,0
116043767,07:37:34,07:37:34,25623,15,,0,0,7091.25,0
116043767,07:37:59,07:37:59,25624,16,,0,0,7307.61,0
116043767,07:39:00,07:39:00,25625,17,,0,0,7799.68,1
116043767,07:39:30,07:39:30,34979,18,,0,0,7990.15,0
116043767,07:39:41,07:39:41,25626,19,,0,0,8065.21,0
116043767,07:41:06,07:41:06,25627,20,,0,0,8601.02,0
116043767,07:41:53,07:41:53,17635,21,,0,0,8905.15,0
116043767,07:43:00,07:43:00,17636,22,,0,0,9306.00,1
116043767,07:44:22,07:44:22,15168,23,,0,0,9651.87,0
116043767,07:45:20,07:45:20,15166,24,,0,0,9897.23,0
116043767,07:46:12,07:46:12,15162,25,,0,0,10117.95,0
116043767,07:48:08,07:48:08,15146,26,,0,0,10608.53,0
116043767,07:50:53,07:50:53,35562,27,,0,0,11309.21,0
116043767,07:52:20,07:52:20,35564,28,,0,0,11677.01,0
116043767,07:54:00,07:55:00,35567,29,,0,0,12091.06,1
116043767,07:56:01,07:56:01,15159,30,,0,0,12373.15,0
116043767,07:57:07,07:57:07,15141,31,,0,0,12675.56,0
116043767,07:59:00,07:59:00,15173,32,,0,0,13188.51,1
116043767,08:00:04,08:00:04,15143,33,,0,0,13616.21,0
116043767,08:01:02,08:01:02,17638,34,,0,0,14005.29,0
116043767,08:02:12,08:02:12,17639,35,,0,0,14475.86,0
116043767,08:03:15,08:03:15,17546,36,,0,0,14899.12,0
116043767,08:04:00,08:04:00,26648,37,,0,0,15187.55,1
116043767,08:07:00,08:07:00,26342,38,,1,0,16178.61,1
116043768,09:23:00,09:23:00,34978,1,,0,1,128.64,1
116043768,09:24:16,09:24:16,33914,2,,0,0,679.50,0
116043768,09:25:00,09:25:00,25853,3,,0,0,1063.01,1
116043768,09:25:49,09:25:49,25343,4,,0,0,1565.90,0
116043768,09:26:05,09:26:05,25344,5,,0,0,1734.16,0
116043768,09:26:51,09:26:51,35101,6,,0,0,2213.03,0
116043768,09:27:31,09:27:31,34213,7,,0,0,2637.18,0
116043768,09:28:06,09:28:06,25611,8,,0,0,3005.57,0
116043768,09:29:00,09:29:00,33009,9,,0,0,3532.23,1
116043768,09:31:20,09:31:20,34190,10,,0,0,4248.49,0
116043768,09:33:00,09:33:00,25877,11,,0,0,4757.23,1
116043768,09:34:02,09:34:02,19441,12,,0,0,5284.92,0
116043768,09:34:48,09:34:48,25621,13,,0,0,5672.80,0
116043768,09:35:46,09:35:46,25622,14,,0,0,6170.46,0
116043768,09:37:34,09:37:34,25623,15,,0,0,7091.25,0
116043768,09:37:59,09:37:59,25624,16,,0,0,7307.61,0
116043768,09:39:00,09:39:00,25625,17,,0,0,7799.68,1
116043768,09:39:30,09:39:30,34979,18,,0,0,7990.15,0
116043768,09:39:41,09:39:41,25626,19,,0,0,8065.21,0
116043768,09:41:06,09:41:06,25627,20,,0,0,8601.02,0
116043768,09:41:53,09:41:53,17635,21,,0,0,8905.15,0
116043768,09:43:00,09:43:00,17636,22,,0,0,9306.00,1
116043768,09:44:22,09:44:22,15168,23,,0,0,9651.87,0
116043768,09:45:20,09:45:20,15166,24,,0,0,9897.23,0
116043768,09:46:12,09:46:12,15162,25,,0,0,10117.95,0
116043768,09:48:08,09:48:08,15146,26,,0,0,10608.53,0
116043768,09:50:53,09:50:53,35562,27,,0,0,11309.21,0
116043768,09:52:20,09:52:20,35564,28,,0,0,11677.01,0
116043768,09:54:00,09:55:00,35567,29,,0,0,12091.06,1
116043768,09:56:01,09:56:01,15159,30,,0,0,12373.15,0
116043768,09:57:07,09:57:07,15141,31,,0,0,12675.56,0
116043768,09:59:00,09:59:00,15173,32,,0,0,13188.51,1
116043768,09:59:51,09:59:51,15143,33,,0,0,13616.21,0
116043768,10:00:37,10:00:37,17638,34,,0,0,14005.29,0
116043768,10:01:33,10:01:33,17639,35,,0,0,14475.86,0
116043768,10:02:23,10:02:23,17546,36,,0,0,14899.12,0
116043768,10:03:00,10:03:00,26648,37,,0,0,15187.55,1
116043768,10:06:00,10:06:00,26342,38,,1,0,16178.61,1
116043769,09:53:00,09:53:00,34978,1,,0,1,128.64,1
116043769,09:54:16,09:54:16,33914,2,,0,0,679.50,0
116043769,09:55:00,09:55:00,25853,3,,0,0,1063.01,1
116043769,09:55:49,09:55:49,25343,4,,0,0,1565.90,0
116043769,09:56:05,09:56:05,25344,5,,0,0,1734.16,0
116043769,09:56:51,09:56:51,35101,6,,0,0,2213.03,0
116043769,09:57:31,09:57:31,34213,7,,0,0,2637.18,0
116043769,09:58:06,09:58:06,25611,8,,0,0,3005.57,0
116043769,09:59:00,09:59:00,33009,9,,0,0,3532.23,1
116043769,10:01:20,10:01:20,34190,10,,0,0,4248.49,0
116043769,10:03:00,10:03:00,25877,11,,0,0,4757.23,1
116043769,10:04:02,10:04:02,19441,12,,0,0,5284.92,0
116043769,10:04:48,10:04:48,25621,13,,0,0,5672.80,0
116043769,10:05:46,10:05:46,25622,14,,0,0,6170.46,0
116043769,10:07:34,10:07:34,25623,15,,0,0,7091.25,0
116043769,10:07:59,10:07:59,25624,16,,0,0,7307.61,0
116043769,10:09:00,10:09:00,25625,17,,0,0,7799.68,1
116043769,10:09:30,10:09:30,34979,18,,0,0,7990.15,0
116043769,10:09:41,10:09:41,25626,19,,0,0,8065.21,0
116043769,10:11:06,10:11:06,25627,20,,0,0,8601.02,0
116043769,10:11:53,10:11:53,17635,21,,0,0,8905.15,0
116043769,10:13:00,10:13:00,17636,22,,0,0,9306.00,1
116043769,10:14:22,10:14:22,15168,23,,0,0,9651.87,0
116043769,10:15:20,10:15:20,15166,24,,0,0,9897.23,0
116043769,10:16:12,10:16:12,15162,25,,0,0,10117.95,0
116043769,10:18:08,10:18:08,15146,26,,0,0,10608.53,0
116043769,10:20:53,10:20:53,35562,27,,0,0,11309.21,0
116043769,10:22:20,10:22:20,35564,28,,0,0,11677.01,0
116043769,10:24:00,10:25:00,35567,29,,0,0,12091.06,1
116043769,10:26:01,10:26:01,15159,30,,0,0,12373.15,0
116043769,10:27:07,10:27:07,15141,31,,0,0,12675.56,0
116043769,10:29:00,10:29:00,15173,32,,0,0,13188.51,1
116043769,10:29:51,10:29:51,15143,33,,0,0,13616.21,0
116043769,10:30:37,10:30:37,17638,34,,0,0,14005.29,0
116043769,10:31:33,10:31:33,17639,35,,0,0,14475.86,0
116043769,10:32:23,10:32:23,17546,36,,0,0,14899.12,0
116043769,10:33:00,10:33:00,26648,37,,0,0,15187.55,1
116043769,10:36:00,10:36:00,26342,38,,1,0,16178.61,1
116043770,10:23:00,10:23:00,34978,1,,0,1,128.64,1
116043770,10:24:16,10:24:16,33914,2,,0,0,679.50,0
116043770,10:25:00,10:25:00,25853,3,,0,0,1063.01,1
116043770,10:25:49,10:25:49,25343,4,,0,0,1565.90,0
116043770,10:26:05,10:26:05,25344,5,,0,0,1734.16,0
116043770,10:26:51,10:26:51,35101,6,,0,0,2213.03,0
116043770,10:27:31,10:27:31,34213,7,,0,0,2637.18,0
116043770,10:28:06,10:28:06,25611,8,,0,0,3005.57,0
116043770,10:29:00,10:29:00,33009,9,,0,0,3532.23,1
116043770,10:31:20,10:31:20,34190,10,,0,0,4248.49,0
116043770,10:33:00,10:33:00,25877,11,,0,0,4757.23,1
116043770,10:34:02,10:34:02,19441,12,,0,0,5284.92,0
116043770,10:34:48,10:34:48,25621,13,,0,0,5672.80,0
116043770,10:35:46,10:35:46,25622,14,,0,0,6170.46,0
116043770,10:37:34,10:37:34,25623,15,,0,0,7091.25,0
116043770,10:37:59,10:37:59,25624,16,,0,0,7307.61,0
116043770,10:39:00,10:39:00,25625,17,,0,0,7799.68,1
116043770,10:39:30,10:39:30,34979,18,,0,0,7990.15,0
116043770,10:39:41,10:39:41,25626,19,,0,0,8065.21,0
116043770,10:41:06,10:41:06,25627,20,,0,0,8601.02,0
116043770,10:41:53,10:41:53,17635,21,,0,0,8905.15,0
116043770,10:43:00,10:43:00,17636,22,,0,0,9306.00,1
116043770,10:44:22,10:44:22,15168,23,,0,0,9651.87,0
116043770,10:45:20,10:45:20,15166,24,,0,0,9897.23,0
116043770,10:46:12,10:46:12,15162,25,,0,0,10117.95,0
116043770,10:48:08,10:48:08,15146,26,,0,0,10608.53,0
116043770,10:50:53,10:50:53,35562,27,,0,0,11309.21,0
116043770,10:52:20,10:52:20,35564,28,,0,0,11677.01,0
116043770,10:54:00,10:55:00,35567,29,,0,0,12091.06,1
116043770,10:56:01,10:56:01,15159,30,,0,0,12373.15,0
116043770,10:57:07,10:57:07,15141,31,,0,0,12675.56,0
116043770,10:59:00,10:59:00,15173,32,,0,0,13188.51,1
116043770,10:59:51,10:59:51,15143,33,,0,0,13616.21,0
116043770,11:00:37,11:00:37,17638,34,,0,0,14005.29,0
116043770,11:01:33,11:01:33,17639,35,,0,0,14475.86,0
116043770,11:02:23,11:02:23,17546,36,,0,0,14899.12,0
116043770,11:03:00,11:03:00,26648,37,,0,0,15187.55,1
116043770,11:06:00,11:06:00,26342,38,,1,0,16178.61,1
116043771,10:53:00,10:53:00,34978,1,,0,1,128.64,1
116043771,10:54:16,10:54:16,33914,2,,0,0,679.50,0
116043771,10:55:00,10:55:00,25853,3,,0,0,1063.01,1
116043771,10:55:49,10:55:49,25343,4,,0,0,1565.90,0
116043771,10:56:05,10:56:05,25344,5,,0,0,1734.16,0
116043771,10:56:51,10:56:51,35101,6,,0,0,2213.03,0
116043771,10:57:31,10:57:31,34213,7,,0,0,2637.18,0
116043771,10:58:06,10:58:06,25611,8,,0,0,3005.57,0
116043771,10:59:00,10:59:00,33009,9,,0,0,3532.23,1
116043771,11:01:20,11:01:20,34190,10,,0,0,4248.49,0
116043771,11:03:00,11:03:00,25877,11,,0,0,4757.23,1
116043771,11:04:02,11:04:02,19441,12,,0,0,5284.92,0
116043771,11:04:48,11:04:48,25621,13,,0,0,5672.80,0
116043771,11:05:46,11:05:46,25622,14,,0,0,6170.46,0
116043771,11:07:34,11:07:34,25623,15,,0,0,7091.25,0
116043771,11:07:59,11:07:59,25624,16,,0,0,7307.61,0
116043771,11:09:00,11:09:00,25625,17,,0,0,7799.68,1
116043771,11:09:30,11:09:30,34979,18,,0,0,7990.15,0
116043771,11:09:41,11:09:41,25626,19,,0,0,8065.21,0
116043771,11:11:06,11:11:06,25627,20,,0,0,8601.02,0
116043771,11:11:53,11:11:53,17635,21,,0,0,8905.15,0
116043771,11:13:00,11:13:00,17636,22,,0,0,9306.00,1
116043771,11:14:22,11:14:22,15168,23,,0,0,9651.87,0
116043771,11:15:20,11:15:20,15166,24,,0,0,9897.23,0
116043771,11:16:12,11:16:12,15162,25,,0,0,10117.95,0
116043771,11:18:08,11:18:08,15146,26,,0,0,10608.53,0
116043771,11:20:53,11:20:53,35562,27,,0,0,11309.21,0
116043771,11:22:20,11:22:20,35564,28,,0,0,11677.01,0
116043771,11:24:00,11:25:00,35567,29,,0,0,12091.06,1
116043771,11:26:01,11:26:01,15159,30,,0,0,12373.15,0
116043771,11:27:07,11:27:07,15141,31,,0,0,12675.56,0
116043771,11:29:00,11:29:00,15173,32,,0,0,13188.51,1
116043771,11:29:51,11:29:51,15143,33,,0,0,13616.21,0
116043771,11:30:37,11:30:37,17638,34,,0,0,14005.29,0
116043771,11:31:33,11:31:33,17639,35,,0,0,14475.86,0
116043771,11:32:23,11:32:23,17546,36,,0,0,14899.12,0
116043771,11:33:00,11:33:00,26648,37,,0,0,15187.55,1
116043771,11:36:00,11:36:00,26342,38,,1,0,16178.61,1
116043772,11:23:00,11:23:00,34978,1,,0,1,128.64,1
116043772,11:24:16,11:24:16,33914,2,,0,0,679.50,0
116043772,11:25:00,11:25:00,25853,3,,0,0,1063.01,1
116043772,11:25:49,11:25:49,25343,4,,0,0,1565.90,0
116043772,11:26:05,11:26:05,25344,5,,0,0,1734.16,0
116043772,11:26:51,11:26:51,35101,6,,0,0,2213.03,0
116043772,11:27:31,11:27:31,34213,7,,0,0,2637.18,0
116043772,11:28:06,11:28:06,25611,8,,0,0,3005.57,0
116043772,11:29:00,11:29:00,33009,9,,0,0,3532.23,1
116043772,11:31:20,11:31:20,34190,10,,0,0,4248.49,0
116043772,11:33:00,11:33:00,25877,11,,0,0,4757.23,1
116043772,11:34:02,11:34:02,19441,12,,0,0,5284.92,0
116043772,11:34:48,11:34:48,25621,13,,0,0,5672.80,0
116043772,11:35:46,11:35:46,25622,14,,0,0,6170.46,0
116043772,11:37:34,11:37:34,25623,15,,0,0,7091.25,0
116043772,11:37:59,11:37:59,25624,16,,0,0,7307.61,0
116043772,11:39:00,11:39:00,25625,17,,0,0,7799.68,1
116043772,11:39:30,11:39:30,34979,18,,0,0,7990.15,0
116043772,11:39:41,11:39:41,25626,19,,0,0,8065.21,0
116043772,11:41:06,11:41:06,25627,20,,0,0,8601.02,0
116043772,11:41:53,11:41:53,17635,21,,0,0,8905.15,0
116043772,11:43:00,11:43:00,17636,22,,0,0,9306.00,1
116043772,11:44:22,11:44:22,15168,23,,0,0,9651.87,0
116043772,11:45:20,11:45:20,15166,24,,0,0,9897.23,0
116043772,11:46:12,11:46:12,15162,25,,0,0,10117.95,0
116043772,11:48:08,11:48:08,15146,26,,0,0,10608.53,0
116043772,11:50:53,11:50:53,35562,27,,0,0,11309.21,0
116043772,11:52:20,11:52:20,35564,28,,0,0,11677.01,0
116043772,11:54:00,11:55:00,35567,29,,0,0,12091.06,1
116043772,11:56:01,11:56:01,15159,30,,0,0,12373.15,0
116043772,11:57:07,11:57:07,15141,31,,0,0,12675.56,0
116043772,11:59:00,11:59:00,15173,32,,0,0,13188.51,1
116043772,12:00:04,12:00:04,15143,33,,0,0,13616.21,0
116043772,12:01:02,12:01:02,17638,34,,0,0,14005.29,0
116043772,12:02:12,12:02:12,17639,35,,0,0,14475.86,0
116043772,12:03:15,12:03:15,17546,36,,0,0,14899.12,0
116043772,12:04:00,12:04:00,26648,37,,0,0,15187.55,1
116043772,12:07:00,12:07:00,26342,38,,1,0,16178.61,1
116043773,11:53:00,11:53:00,34978,1,,0,1,128.64,1
116043773,11:54:16,11:54:16,33914,2,,0,0,679.50,0
116043773,11:55:00,11:55:00,25853,3,,0,0,1063.01,1
116043773,11:55:49,11:55:49,25343,4,,0,0,1565.90,0
116043773,11:56:05,11:56:05,25344,5,,0,0,1734.16,0
116043773,11:56:51,11:56:51,35101,6,,0,0,2213.03,0
116043773,11:57:31,11:57:31,34213,7,,0,0,2637.18,0
116043773,11:58:06,11:58:06,25611,8,,0,0,3005.57,0
116043773,11:59:00,11:59:00,33009,9,,0,0,3532.23,1
116043773,12:01:20,12:01:20,34190,10,,0,0,4248.49,0
116043773,12:03:00,12:03:00,25877,11,,0,0,4757.23,1
116043773,12:04:02,12:04:02,19441,12,,0,0,5284.92,0
116043773,12:04:48,12:04:48,25621,13,,0,0,5672.80,0
116043773,12:05:46,12:05:46,25622,14,,0,0,6170.46,0
116043773,12:07:34,12:07:34,25623,15,,0,0,7091.25,0
116043773,12:07:59,12:07:59,25624,16,,0,0,7307.61,0
116043773,12:09:00,12:09:00,25625,17,,0,0,7799.68,1
116043773,12:09:30,12:09:30,34979,18,,0,0,7990.15,0
116043773,12:09:41,12:09:41,25626,19,,0,0,8065.21,0
116043773,12:11:06,12:11:06,25627,20,,0,0,8601.02,0
116043773,12:11:53,12:11:53,17635,21,,0,0,8905.15,0
116043773,12:13:00,12:13:00,17636,22,,0,0,9306.00,1
116043773,12:14:22,12:14:22,15168,23,,0,0,9651.87,0
116043773,12:15:20,12:15:20,15166,24,,0,0,9897.23,0
116043773,12:16:12,12:16:12,15162,25,,0,0,10117.95,0
116043773,12:18:08,12:18:08,15146,26,,0,0,10608.53,0
116043773,12:20:53,12:20:53,35562,27,,0,0,11309.21,0
116043773,12:22:20,12:22:20,35564,28,,0,0,11677.01,0
116043773,12:24:00,12:25:00,35567,29,,0,0,12091.06,1
116043773,12:26:01,12:26:01,15159,30,,0,0,12373.15,0
116043773,12:27:07,12:27:07,15141,31,,0,0,12675.56,0
116043773,12:29:00,12:29:00,15173,32,,0,0,13188.51,1
116043773,12:30:04,12:30:04,15143,33,,0,0,13616.21,0
116043773,12:31:02,12:31:02,17638,34,,0,0,14005.29,0
116043773,12:32:12,12:32:12,17639,35,,0,0,14475.86,0
116043773,12:33:15,12:33:15,17546,36,,0,0,14899.12,0
116043773,12:34:00,12:34:00,26648,37,,0,0,15187.55,1
116043773,12:37:00,12:37:00,26342,38,,1,0,16178.61,1
116043774,12:23:00,12:23:00,34978,1,,0,1,128.64,1
116043774,12:24:16,12:24:16,33914,2,,0,0,679.50,0
116043774,12:25:00,12:25:00,25853,3,,0,0,1063.01,1
116043774,12:25:49,12:25:49,25343,4,,0,0,1565.90,0
116043774,12:26:05,12:26:05,25344,5,,0,0,1734.16,0
116043774,12:26:51,12:26:51,35101,6,,0,0,2213.03,0
116043774,12:27:31,12:27:31,34213,7,,0,0,2637.18,0
116043774,12:28:06,12:28:06,25611,8,,0,0,3005.57,0
116043774,12:29:00,12:29:00,33009,9,,0,0,3532.23,1
116043774,12:31:20,12:31:20,34190,10,,0,0,4248.49,0
116043774,12:33:00,12:33:00,25877,11,,0,0,4757.23,1
116043774,12:34:02,12:34:02,19441,12,,0,0,5284.92,0
116043774,12:34:48,12:34:48,25621,13,,0,0,5672.80,0
116043774,12:35:46,12:35:46,25622,14,,0,0,6170.46,0
116043774,12:37:34,12:37:34,25623,15,,0,0,7091.25,0
116043774,12:37:59,12:37:59,25624,16,,0,0,7307.61,0
116043774,12:39:00,12:39:00,25625,17,,0,0,7799.68,1
116043774,12:39:30,12:39:30,34979,18,,0,0,7990.15,0
116043774,12:39:41,12:39:41,25626,19,,0,0,8065.21,0
116043774,12:41:06,12:41:06,25627,20,,0,0,8601.02,0
116043774,12:41:53,12:41:53,17635,21,,0,0,8905.15,0
116043774,12:43:00,12:43:00,17636,22,,0,0,9306.00,1
116043774,12:44:22,12:44:22,15168,23,,0,0,9651.87,0
116043774,12:45:20,12:45:20,15166,24,,0,0,9897.23,0
116043774,12:46:12,12:46:12,15162,25,,0,0,10117.95,0
116043774,12:48:08,12:48:08,15146,26,,0,0,10608.53,0
116043774,12:50:53,12:50:53,35562,27,,0,0,11309.21,0
116043774,12:52:20,12:52:20,35564,28,,0,0,11677.01,0
116043774,12:54:00,12:55:00,35567,29,,0,0,12091.06,1
116043774,12:56:01,12:56:01,15159,30,,0,0,12373.15,0
116043774,12:57:07,12:57:07,15141,31,,0,0,12675.56,0
116043774,12:59:00,12:59:00,15173,32,,0,0,13188.51,1
116043774,13:00:04,13:00:04,15143,33,,0,0,13616.21,0
116043774,13:01:02,13:01:02,17638,34,,0,0,14005.29,0
116043774,13:02:12,13:02:12,17639,35,,0,0,14475.86,0
116043774,13:03:15,13:03:15,17546,36,,0,0,14899.12,0
116043774,13:04:00,13:04:00,26648,37,,0,0,15187.55,1
116043774,13:07:00,13:07:00,26342,38,,1,0,16178.61,1
116043775,12:53:00,12:53:00,34978,1,,0,1,128.64,1
116043775,12:54:16,12:54:16,33914,2,,0,0,679.50,0
116043775,12:55:00,12:55:00,25853,3,,0,0,1063.01,1
116043775,12:55:49,12:55:49,25343,4,,0,0,1565.90,0
116043775,12:56:05,12:56:05,25344,5,,0,0,1734.16,0
116043775,12:56:51,12:56:51,35101,6,,0,0,2213.03,0
116043775,12:57:31,12:57:31,34213,7,,0,0,2637.18,0
116043775,12:58:06,12:58:06,25611,8,,0,0,3005.57,0
116043775,12:59:00,12:59:00,33009,9,,0,0,3532.23,1
116043775,13:01:20,13:01:20,34190,10,,0,0,4248.49,0
116043775,13:03:00,13:03:00,25877,11,,0,0,4757.23,1
116043775,13:04:02,13:04:02,19441,12,,0,0,5284.92,0
116043775,13:04:48,13:04:48,25621,13,,0,0,5672.80,0
116043775,13:05:46,13:05:46,25622,14,,0,0,6170.46,0
116043775,13:07:34,13:07:34,25623,15,,0,0,7091.25,0
116043775,13:07:59,13:07:59,25624,16,,0,0,7307.61,0
116043775,13:09:00,13:09:00,25625,17,,0,0,7799.68,1
116043775,13:09:30,13:09:30,34979,18,,0,0,7990.15,0
116043775,13:09:41,13:09:41,25626,19,,0,0,8065.21,0
116043775,13:11:06,13:11:06,25627,20,,0,0,8601.02,0
116043775,13:11:53,13:11:53,17635,21,,0,0,8905.15,0
116043775,13:13:00,13:13:00,17636,22,,0,0,9306.00,1
116043775,13:14:22,13:14:22,15168,23,,0,0,9651.87,0
116043775,13:15:20,13:15:20,15166,24,,0,0,9897.23,0
116043775,13:16:12,13:16:12,15162,25,,0,0,10117.95,0
116043775,13:18:08,13:18:08,15146,26,,0,0,10608.53,0
116043775,13:20:53,13:20:53,35562,27,,0,0,11309.21,0
116043775,13:22:20,13:22:20,35564,28,,0,0,11677.01,0
116043775,13:24:00,13:25:00,35567,29,,0,0,12091.06,1
116043775,13:26:01,13:26:01,15159,30,,0,0,12373.15,0
116043775,13:27:07,13:27:07,15141,31,,0,0,12675.56,0
116043775,13:29:00,13:29:00,15173,32,,0,0,13188.51,1
116043775,13:30:04,13:30:04,15143,33,,0,0,13616.21,0
116043775,13:31:02,13:31:02,17638,34,,0,0,14005.29,0
116043775,13:32:12,13:32:12,17639,35,,0,0,14475.86,0
116043775,13:33:15,13:33:15,17546,36,,0,0,14899.12,0
116043775,13:34:00,13:34:00,26648,37,,0,0,15187.55,1
116043775,13:37:00,13:37:00,26342,38,,1,0,16178.61,1
116043776,13:23:00,13:23:00,34978,1,,0,1,128.64,1
116043776,13:24:16,13:24:16,33914,2,,0,0,679.50,0
116043776,13:25:00,13:25:00,25853,3,,0,0,1063.01,1
116043776,13:25:49,13:25:49,25343,4,,0,0,1565.90,0
116043776,13:26:05,13:26:05,25344,5,,0,0,1734.16,0
116043776,13:26:51,13:26:51,35101,6,,0,0,2213.03,0
116043776,13:27:31,13:27:31,34213,7,,0,0,2637.18,0
116043776,13:28:06,13:28:06,25611,8,,0,0,3005.57,0
116043776,13:29:00,13:29:00,33009,9,,0,0,3532.23,1
116043776,13:31:20,13:31:20,34190,10,,0,0,4248.49,0
116043776,13:33:00,13:33:00,25877,11,,0,0,4757.23,1
116043776,13:34:02,13:34:02,19441,12,,0,0,5284.92,0
116043776,13:34:48,13:34:48,25621,13,,0,0,5672.80,0
116043776,13:35:46,13:35:46,25622,14,,0,0,6170.46,0
116043776,13:37:34,13:37:34,25623,15,,0,0,7091.25,0
116043776,13:37:59,13:37:59,25624,16,,0,0,7307.61,0
116043776,13:39:00,13:39:00,25625,17,,0,0,7799.68,1
116043776,13:39:30,13:39:30,34979,18,,0,0,7990.15,0
116043776,13:39:41,13:39:41,25626,19,,0,0,8065.21,0
116043776,13:41:06,13:41:06,25627,20,,0,0,8601.02,0
116043776,13:41:53,13:41:53,17635,21,,0,0,8905.15,0
116043776,13:43:00,13:43:00,17636,22,,0,0,9306.00,1
116043776,13:44:22,13:44:22,15168,23,,0,0,9651.87,0
116043776,13:45:20,13:45:20,15166,24,,0,0,9897.23,0
116043776,13:46:12,13:46:12,15162,25,,0,0,10117.95,0
116043776,13:48:08,13:48:08,15146,26,,0,0,10608.53,0
116043776,13:50:53,13:50:53,35562,27,,0,0,11309.21,0
116043776,13:52:20,13:52:20,35564,28,,0,0,11677.01,0
116043776,13:54:00,13:55:00,35567,29,,0,0,12091.06,1
116043776,13:56:01,13:56:01,15159,30,,0,0,12373.15,0
116043776,13:57:07,13:57:07,15141,31,,0,0,12675.56,0
116043776,13:59:00,13:59:00,15173,32,,0,0,13188.51,1
116043776,14:00:04,14:00:04,15143,33,,0,0,13616.21,0
116043776,14:01:02,14:01:02,17638,34,,0,0,14005.29,0
116043776,14:02:12,14:02:12,17639,35,,0,0,14475.86,0
116043776,14:03:15,14:03:15,17546,36,,0,0,14899.12,0
116043776,14:04:00,14:04:00,26648,37,,0,0,15187.55,1
116043776,14:07:00,14:07:00,26342,38,,1,0,16178.61,1
116043777,13:53:00,13:53:00,34978,1,,0,1,128.64,1
116043777,13:54:16,13:54:16,33914,2,,0,0,679.50,0
116043777,13:55:00,13:55:00,25853,3,,0,0,1063.01,1
116043777,13:55:49,13:55:49,25343,4,,0,0,1565.90,0
116043777,13:56:05,13:56:05,25344,5,,0,0,1734.16,0
116043777,13:56:51,13:56:51,35101,6,,0,0,2213.03,0
116043777,13:57:31,13:57:31,34213,7,,0,0,2637.18,0
116043777,13:58:06,13:58:06,25611,8,,0,0,3005.57,0
116043777,13:59:00,13:59:00,33009,9,,0,0,3532.23,1
116043777,14:01:20,14:01:20,34190,10,,0,0,4248.49,0
116043777,14:03:00,14:03:00,25877,11,,0,0,4757.23,1
116043777,14:04:02,14:04:02,19441,12,,0,0,5284.92,0
116043777,14:04:48,14:04:48,25621,13,,0,0,5672.80,0
116043777,14:05:46,14:05:46,25622,14,,0,0,6170.46,0
116043777,14:07:34,14:07:34,25623,15,,0,0,7091.25,0
116043777,14:07:59,14:07:59,25624,16,,0,0,7307.61,0
116043777,14:09:00,14:09:00,25625,17,,0,0,7799.68,1
116043777,14:09:30,14:09:30,34979,18,,0,0,7990.15,0
116043777,14:09:41,14:09:41,25626,19,,0,0,8065.21,0
116043777,14:11:06,14:11:06,25627,20,,0,0,8601.02,0
116043777,14:11:53,14:11:53,17635,21,,0,0,8905.15,0
116043777,14:13:00,14:13:00,17636,22,,0,0,9306.00,1
116043777,14:14:22,14:14:22,15168,23,,0,0,9651.87,0
116043777,14:15:20,14:15:20,15166,24,,0,0,9897.23,0
116043777,14:16:12,14:16:12,15162,25,,0,0,10117.95,0
116043777,14:18:08,14:18:08,15146,26,,0,0,10608.53,0
116043777,14:20:53,14:20:53,35562,27,,0,0,11309.21,0
116043777,14:22:20,14:22:20,35564,28,,0,0,11677.01,0
116043777,14:24:00,14:25:00,35567,29,,0,0,12091.06,1
116043777,14:26:01,14:26:01,15159,30,,0,0,12373.15,0
116043777,14:27:07,14:27:07,15141,31,,0,0,12675.56,0
116043777,14:29:00,14:29:00,15173,32,,0,0,13188.51,1
116043777,14:30:04,14:30:04,15143,33,,0,0,13616.21,0
116043777,14:31:02,14:31:02,17638,34,,0,0,14005.29,0
116043777,14:32:12,14:32:12,17639,35,,0,0,14475.86,0
116043777,14:33:15,14:33:15,17546,36,,0,0,14899.12,0
116043777,14:34:00,14:34:00,26648,37,,0,0,15187.55,1
116043777,14:37:00,14:37:00,26342,38,,1,0,16178.61,1
116043778,14:23:00,14:23:00,34978,1,,0,1,128.64,1
116043778,14:24:16,14:24:16,33914,2,,0,0,679.50,0
116043778,14:25:00,14:25:00,25853,3,,0,0,1063.01,1
116043778,14:25:49,14:25:49,25343,4,,0,0,1565.90,0
116043778,14:26:05,14:26:05,25344,5,,0,0,1734.16,0
116043778,14:26:51,14:26:51,35101,6,,0,0,2213.03,0
116043778,14:27:31,14:27:31,34213,7,,0,0,2637.18,0
116043778,14:28:06,14:28:06,25611,8,,0,0,3005.57,0
116043778,14:29:00,14:29:00,33009,9,,0,0,3532.23,1
116043778,14:31:20,14:31:20,34190,10,,0,0,4248.49,0
116043778,14:33:00,14:33:00,25877,11,,0,0,4757.23,1
116043778,14:34:02,14:34:02,19441,12,,0,0,5284.92,0
116043778,14:34:48,14:34:48,25621,13,,0,0,5672.80,0
116043778,14:35:46,14:35:46,25622,14,,0,0,6170.46,0
116043778,14:37:34,14:37:34,25623,15,,0,0,7091.25,0
116043778,14:37:59,14:37:59,25624,16,,0,0,7307.61,0
116043778,14:39:00,14:39:00,25625,17,,0,0,7799.68,1
116043778,14:39:30,14:39:30,34979,18,,0,0,7990.15,0
116043778,14:39:41,14:39:41,25626,19,,0,0,8065.21,0
116043778,14:41:06,14:41:06,25627,20,,0,0,8601.02,0
116043778,14:41:53,14:41:53,17635,21,,0,0,8905.15,0
116043778,14:43:00,14:43:00,17636,22,,0,0,9306.00,1
116043778,14:44:22,14:44:22,15168,23,,0,0,9651.87,0
116043778,14:45:20,14:45:20,15166,24,,0,0,9897.23,0
116043778,14:46:12,14:46:12,15162,25,,0,0,10117.95,0
116043778,14:48:08,14:48:08,15146,26,,0,0,10608.53,0
116043778,14:50:53,14:50:53,35562,27,,0,0,11309.21,0
116043778,14:52:20,14:52:20,35564,28,,0,0,11677.01,0
116043778,14:54:00,14:55:00,35567,29,,0,0,12091.06,1
116043778,14:56:01,14:56:01,15159,30,,0,0,12373.15,0
116043778,14:57:07,14:57:07,15141,31,,0,0,12675.56,0
116043778,14:59:00,14:59:00,15173,32,,0,0,13188.51,1
116043778,15:00:04,15:00:04,15143,33,,0,0,13616.21,0
116043778,15:01:02,15:01:02,17638,34,,0,0,14005.29,0
116043778,15:02:12,15:02:12,17639,35,,0,0,14475.86,0
116043778,15:03:15,15:03:15,17546,36,,0,0,14899.12,0
116043778,15:04:00,15:04:00,26648,37,,0,0,15187.55,1
116043778,15:07:00,15:07:00,26342,38,,1,0,16178.61,1
116043779,14:53:00,14:53:00,34978,1,,0,1,128.64,1
116043779,14:54:16,14:54:16,33914,2,,0,0,679.50,0
116043779,14:55:00,14:55:00,25853,3,,0,0,1063.01,1
116043779,14:55:49,14:55:49,25343,4,,0,0,1565.90,0
116043779,14:56:05,14:56:05,25344,5,,0,0,1734.16,0
116043779,14:56:51,14:56:51,35101,6,,0,0,2213.03,0
116043779,14:57:31,14:57:31,34213,7,,0,0,2637.18,0
116043779,14:58:06,14:58:06,25611,8,,0,0,3005.57,0
116043779,14:59:00,14:59:00,33009,9,,0,0,3532.23,1
116043779,15:01:20,15:01:20,34190,10,,0,0,4248.49,0
116043779,15:03:00,15:03:00,25877,11,,0,0,4757.23,1
116043779,15:04:02,15:04:02,19441,12,,0,0,5284.92,0
116043779,15:04:48,15:04:48,25621,13,,0,0,5672.80,0
116043779,15:05:46,15:05:46,25622,14,,0,0,6170.46,0
116043779,15:07:34,15:07:34,25623,15,,0,0,7091.25,0
116043779,15:07:59,15:07:59,25624,16,,0,0,7307.61,0
116043779,15:09:00,15:09:00,25625,17,,0,0,7799.68,1
116043779,15:09:30,15:09:30,34979,18,,0,0,7990.15,0
116043779,15:09:41,15:09:41,25626,19,,0,0,8065.21,0
116043779,15:11:06,15:11:06,25627,20,,0,0,8601.02,0
116043779,15:11:53,15:11:53,17635,21,,0,0,8905.15,0
116043779,15:13:00,15:13:00,17636,22,,0,0,9306.00,1
116043779,15:14:22,15:14:22,15168,23,,0,0,9651.87,0
116043779,15:15:20,15:15:20,15166,24,,0,0,9897.23,0
116043779,15:16:12,15:16:12,15162,25,,0,0,10117.95,0
116043779,15:18:08,15:18:08,15146,26,,0,0,10608.53,0
116043779,15:20:53,15:20:53,35562,27,,0,0,11309.21,0
116043779,15:22:20,15:22:20,35564,28,,0,0,11677.01,0
116043779,15:24:00,15:25:00,35567,29,,0,0,12091.06,1
116043779,15:26:01,15:26:01,15159,30,,0,0,12373.15,0
116043779,15:27:07,15:27:07,15141,31,,0,0,12675.56,0
116043779,15:29:00,15:29:00,15173,32,,0,0,13188.51,1
116043779,15:30:04,15:30:04,15143,33,,0,0,13616.21,0
116043779,15:31:02,15:31:02,17638,34,,0,0,14005.29,0
116043779,15:32:12,15:32:12,17639,35,,0,0,14475.86,0
116043779,15:33:15,15:33:15,17546,36,,0,0,14899.12,0
116043779,15:34:00,15:34:00,26648,37,,0,0,15187.55,1
116043779,15:37:00,15:37:00,26342,38,,1,0,16178.61,1
116043780,15:23:00,15:23:00,34978,1,,0,1,128.64,1
116043780,15:24:16,15:24:16,33914,2,,0,0,679.50,0
116043780,15:25:00,15:25:00,25853,3,,0,0,1063.01,1
116043780,15:25:49,15:25:49,25343,4,,0,0,1565.90,0
116043780,15:26:05,15:26:05,25344,5,,0,0,1734.16,0
116043780,15:26:51,15:26:51,35101,6,,0,0,2213.03,0
116043780,15:27:31,15:27:31,34213,7,,0,0,2637.18,0
116043780,15:28:06,15:28:06,25611,8,,0,0,3005.57,0
116043780,15:29:00,15:29:00,33009,9,,0,0,3532.23,1
116043780,15:31:20,15:31:20,34190,10,,0,0,4248.49,0
116043780,15:33:00,15:33:00,25877,11,,0,0,4757.23,1
116043780,15:34:12,15:34:12,19441,12,,0,0,5284.92,0
116043780,15:35:05,15:35:05,25621,13,,0,0,5672.80,0
116043780,15:36:13,15:36:13,25622,14,,0,0,6170.46,0
116043780,15:38:19,15:38:19,25623,15,,0,0,7091.25,0
116043780,15:38:48,15:38:48,25624,16,,0,0,7307.61,0
116043780,15:40:00,15:40:00,25625,17,,0,0,7799.68,1
116043780,15:40:30,15:40:30,34979,18,,0,0,7990.15,0
116043780,15:40:41,15:40:41,25626,19,,0,0,8065.21,0
116043780,15:42:06,15:42:06,25627,20,,0,0,8601.02,0
116043780,15:42:53,15:42:53,17635,21,,0,0,8905.15,0
116043780,15:44:00,15:44:00,17636,22,,0,0,9306.00,1
116043780,15:45:14,15:45:14,15168,23,,0,0,9651.87,0
116043780,15:46:06,15:46:06,15166,24,,0,0,9897.23,0
116043780,15:46:53,15:46:53,15162,25,,0,0,10117.95,0
116043780,15:48:38,15:48:38,15146,26,,0,0,10608.53,0
116043780,15:51:08,15:51:08,35562,27,,0,0,11309.21,0
116043780,15:52:27,15:52:27,35564,28,,0,0,11677.01,0
116043780,15:54:00,15:55:00,35567,29,,0,0,12091.06,1
116043780,15:56:01,15:56:01,15159,30,,0,0,12373.15,0
116043780,15:57:07,15:57:07,15141,31,,0,0,12675.56,0
116043780,15:59:00,15:59:00,15173,32,,0,0,13188.51,1
116043780,16:00:17,16:00:17,15143,33,,0,0,13616.21,0
116043780,16:01:26,16:01:26,17638,34,,0,0,14005.29,0
116043780,16:02:50,16:02:50,17639,35,,0,0,14475.86,0
116043780,16:04:06,16:04:06,17546,36,,0,0,14899.12,0
116043780,16:05:00,16:05:00,26648,37,,0,0,15187.55,1
116043780,16:08:00,16:08:00,26342,38,,1,0,16178.61,1
116043781,05:34:00,05:34:00,26342,1,,0,1,16.81,1
116043781,05:37:04,05:37:04,26649,2,,0,0,1209.63,0
116043781,05:38:00,05:38:00,17848,3,,0,0,1576.16,1
116043781,05:38:56,05:38:56,17968,4,,0,0,2012.87,0
116043781,05:39:32,05:39:32,17659,5,,0,0,2297.35,0
116043781,05:40:20,05:40:20,15145,6,,0,0,2667.83,0
116043781,05:41:19,05:41:19,15144,7,,0,0,3127.87,0
116043781,05:42:00,05:42:00,15174,8,,0,0,3418.64,1
116043781,05:44:16,05:44:16,15142,9,,0,0,3840.25,0
116043781,05:48:00,05:49:00,17798,10,,0,0,4532.23,1
116043781,05:49:45,05:49:45,35563,11,,0,0,4818.13,0
116043781,05:50:56,05:50:56,35561,12,,0,0,5270.35,0
116043781,05:52:52,05:52:52,25633,13,,0,0,6009.63,0
116043781,05:53:49,05:53:49,15161,14,,0,0,6371.55,0
116043781,05:54:10,05:54:10,15165,15,,0,0,6510.61,0
116043781,05:55:11,05:55:11,15167,16,,0,0,6897.67,0
116043781,05:56:00,05:56:00,17660,17,,0,0,7196.66,1
116043781,05:56:57,05:56:57,25634,18,,0,0,7680.85,0
116043781,05:57:28,05:57:28,25635,19,,0,0,7947.06,0
116043781,05:58:15,05:58:15,25636,20,,0,0,8341.66,0
116043781,05:58:35,05:58:35,17663,21,,0,0,8512.11,0
116043781,05:59:00,05:59:00,13191,22,,0,0,8707.82,1
116043781,05:59:56,05:59:56,25637,23,,0,0,9185.55,0
116043781,06:00:33,06:00:33,25638,24,,0,0,9504.45,0
116043781,06:02:10,06:02:10,25639,25,,0,0,10328.98,0
116043781,06:03:20,06:03:20,34242,26,,0,0,10928.81,0
116043781,06:03:53,06:03:53,23342,27,,0,0,11212.54,0
116043781,06:05:00,06:05:00,25619,28,,0,0,11753.12,1
116043781,06:06:38,06:06:38,34191,29,,0,0,12289.48,0
116043781,06:08:17,06:08:17,25608,30,,0,0,12826.85,0
116043781,06:09:00,06:09:00,25675,31,,0,0,13058.06,1
116043781,06:09:44,06:09:44,25658,32,,0,0,13517.48,0
116043781,06:10:24,06:10:24,25612,33,,0,0,13935.22,0
116043781,06:11:10,06:11:10,25613,34,,0,0,14421.79,0
116043781,06:11:43,06:11:43,25341,35,,0,0,14763.91,0
116043781,06:12:05,06:12:05,25342,36,,0,0,14994.18,0
116043781,06:13:00,06:13:00,34258,37,,0,0,15542.00,1
116043781,06:13:50,06:13:50,33915,38,,0,0,15848.23,0
116043781,06:15:18,06:15:18,35002,39,,0,0,16380.00,0
116043781,06:17:00,06:17:00,34978,40,,1,0,16920.32,1
116043782,05:04:00,05:04:00,26342,1,,0,1,16.81,1
116043782,05:07:04,05:07:04,26649,2,,0,0,1209.63,0
116043782,05:08:00,05:08:00,17848,3,,0,0,1576.16,1
116043782,05:08:56,05:08:56,17968,4,,0,0,2012.87,0
116043782,05:09:32,05:09:32,17659,5,,0,0,2297.35,0
116043782,05:10:20,05:10:20,15145,6,,0,0,2667.83,0
116043782,05:11:19,05:11:19,15144,7,,0,0,3127.87,0
116043782,05:12:00,05:12:00,15174,8,,0,0,3418.64,1
116043782,05:14:16,05:14:16,15142,9,,0,0,3840.25,0
116043782,05:18:00,05:19:00,17798,10,,0,0,4532.23,1
116043782,05:19:45,05:19:45,35563,11,,0,0,4818.13,0
116043782,05:20:56,05:20:56,35561,12,,0,0,5270.35,0
116043782,05:22:52,05:22:52,25633,13,,0,0,6009.63,0
116043782,05:23:49,05:23:49,15161,14,,0,0,6371.55,0
116043782,05:24:10,05:24:10,15165,15,,0,0,6510.61,0
116043782,05:25:11,05:25:11,15167,16,,0,0,6897.67,0
116043782,05:26:00,05:26:00,17660,17,,0,0,7196.66,1
116043782,05:26:57,05:26:57,25634,18,,0,0,7680.85,0
116043782,05:27:28,05:27:28,25635,19,,0,0,7947.06,0
116043782,05:28:15,05:28:15,25636,20,,0,0,8341.66,0
116043782,05:28:35,05:28:35,17663,21,,0,0,8512.11,0
116043782,05:29:00,05:29:00,13191,22,,0,0,8707.82,1
116043782,05:29:56,05:29:56,25637,23,,0,0,9185.55,0
116043782,05:30:33,05:30:33,25638,24,,0,0,9504.45,0
116043782,05:32:10,05:32:10,25639,25,,0,0,10328.98,0
116043782,05:33:20,05:33:20,34242,26,,0,0,10928.81,0
116043782,05:33:53,05:33:53,23342,27,,0,0,11212.54,0
116043782,05:35:00,05:35:00,25619,28,,0,0,11753.12,1
116043782,05:36:38,05:36:38,34191,29,,0,0,12289.48,0
116043782,05:38:17,05:38:17,25608,30,,0,0,12826.85,0
116043782,05:39:00,05:39:00,25675,31,,0,0,13058.06,1
116043782,05:39:44,05:39:44,25658,32,,0,0,13517.48,0
116043782,05:40:24,05:40:24,25612,33,,0,0,13935.22,0
116043782,05:41:10,05:41:10,25613,34,,0,0,14421.79,0
116043782,05:41:43,05:41:43,25341,35,,0,0,14763.91,0
116043782,05:42:05,05:42:05,25342,36,,0,0,14994.18,0
116043782,05:43:00,05:43:00,34258,37,,0,0,15542.00,1
116043782,05:43:50,05:43:50,33915,38,,0,0,15848.23,0
116043782,05:45:18,05:45:18,35002,39,,0,0,16380.00,0
116043782,05:47:00,05:47:00,34978,40,,1,0,16920.32,1
116043783,18:34:00,18:34:00,26342,1,,0,1,16.81,1
116043783,18:37:04,18:37:04,26649,2,,0,0,1209.63,0
116043783,18:38:00,18:38:00,17848,3,,0,0,1576.16,1
116043783,18:38:56,18:38:56,17968,4,,0,0,2012.87,0
116043783,18:39:32,18:39:32,17659,5,,0,0,2297.35,0
116043783,18:40:20,18:40:20,15145,6,,0,0,2667.83,0
116043783,18:41:19,18:41:19,15144,7,,0,0,3127.87,0
116043783,18:42:00,18:42:00,15174,8,,0,0,3418.64,1
116043783,18:44:39,18:44:39,15142,9,,0,0,3840.25,0
116043783,18:49:00,18:50:00,17798,10,,0,0,4532.23,1
116043783,18:50:51,18:50:51,35563,11,,0,0,4818.13,0
116043783,18:52:12,18:52:12,35561,12,,0,0,5270.35,0
116043783,18:54:25,18:54:25,25633,13,,0,0,6009.63,0
116043783,18:55:30,18:55:30,15161,14,,0,0,6371.55,0
116043783,18:55:55,18:55:55,15165,15,,0,0,6510.61,0
116043783,18:57:04,18:57:04,15167,16,,0,0,6897.67,0
116043783,18:58:00,18:58:00,17660,17,,0,0,7196.66,1
116043783,18:58:57,18:58:57,25634,18,,0,0,7680.85,0
116043783,18:59:28,18:59:28,25635,19,,0,0,7947.06,0
116043783,19:00:15,19:00:15,25636,20,,0,0,8341.66,0
116043783,19:00:35,19:00:35,17663,21,,0,0,8512.11,0
116043783,19:01:00,19:01:00,13191,22,,0,0,8707.82,1
116043783,19:01:56,19:01:56,25637,23,,0,0,9185.55,0
116043783,19:02:33,19:02:33,25638,24,,0,0,9504.45,0
116043783,19:04:10,19:04:10,25639,25,,0,0,10328.98,0
116043783,19:05:20,19:05:20,34242,26,,0,0,10928.81,0
116043783,19:05:53,19:05:53,23342,27,,0,0,11212.54,0
116043783,19:07:00,19:07:00,25619,28,,0,0,11753.12,1
116043783,19:08:38,19:08:38,34191,29,,0,0,12289.48,0
116043783,19:10:17,19:10:17,25608,30,,0,0,12826.85,0
116043783,19:11:00,19:11:00,25675,31,,0,0,13058.06,1
116043783,19:11:44,19:11:44,25658,32,,0,0,13517.48,0
116043783,19:12:24,19:12:24,25612,33,,0,0,13935.22,0
116043783,19:13:10,19:13:10,25613,34,,0,0,14421.79,0
116043783,19:13:43,19:13:43,25341,35,,0,0,14763.91,0
116043783,19:14:05,19:14:05,25342,36,,0,0,14994.18,0
116043783,19:15:00,19:15:00,34258,37,,0,0,15542.00,1
116043783,19:15:50,19:15:50,33915,38,,0,0,15848.23,0
116043783,19:17:18,19:17:18,35002,39,,0,0,16380.00,0
116043783,19:19:00,19:19:00,34978,40,,1,0,16920.32,1
116043784,13:32:00,13:32:00,26342,1,,0,1,16.81,1
116043784,13:35:50,13:35:50,26649,2,,0,0,1209.63,0
116043784,13:37:00,13:37:00,17848,3,,0,0,1576.16,1
116043784,13:38:11,13:38:11,17968,4,,0,0,2012.87,0
116043784,13:38:57,13:38:57,17659,5,,0,0,2297.35,0
116043784,13:39:57,13:39:57,15145,6,,0,0,2667.83,0
116043784,13:41:11,13:41:11,15144,7,,0,0,3127.87,0
116043784,13:42:00,13:42:00,15174,8,,0,0,3418.64,1
116043784,13:44:39,13:44:39,15142,9,,0,0,3840.25,0
116043784,13:49:00,13:50:00,17798,10,,0,0,4532.23,1
116043784,13:50:51,13:50:51,35563,11,,0,0,4818.13,0
116043784,13:52:12,13:52:12,35561,12,,0,0,5270.35,0
116043784,13:54:25,13:54:25,25633,13,,0,0,6009.63,0
116043784,13:55:30,13:55:30,15161,14,,0,0,6371.55,0
116043784,13:55:55,13:55:55,15165,15,,0,0,6510.61,0
116043784,13:57:04,13:57:04,15167,16,,0,0,6897.67,0
116043784,13:58:00,13:58:00,17660,17,,0,0,7196.66,1
116043784,13:58:57,13:58:57,25634,18,,0,0,7680.85,0
116043784,13:59:28,13:59:28,25635,19,,0,0,7947.06,0
116043784,14:00:15,14:00:15,25636,20,,0,0,8341.66,0
116043784,14:00:35,14:00:35,17663,21,,0,0,8512.11,0
116043784,14:01:00,14:01:00,13191,22,,0,0,8707.82,1
116043784,14:01:56,14:01:56,25637,23,,0,0,9185.55,0
116043784,14:02:33,14:02:33,25638,24,,0,0,9504.45,0
116043784,14:04:10,14:04:10,25639,25,,0,0,10328.98,0
116043784,14:05:20,14:05:20,34242,26,,0,0,10928.81,0
116043784,14:05:53,14:05:53,23342,27,,0,0,11212.54,0
116043784,14:07:00,14:07:00,25619,28,,0,0,11753.12,1
116043784,14:09:03,14:09:03,34191,29,,0,0,12289.48,0
116043784,14:11:07,14:11:07,25608,30,,0,0,12826.85,0
116043784,14:12:00,14:12:00,25675,31,,0,0,13058.06,1
116043784,14:12:44,14:12:44,25658,32,,0,0,13517.48,0
116043784,14:13:24,14:13:24,25612,33,,0,0,13935.22,0
116043784,14:14:10,14:14:10,25613,34,,0,0,14421.79,0
116043784,14:14:43,14:14:43,25341,35,,0,0,14763.91,0
116043784,14:15:05,14:15:05,25342,36,,0,0,14994.18,0
116043784,14:16:00,14:16:00,34258,37,,0,0,15542.00,1
116043784,14:16:50,14:16:50,33915,38,,0,0,15848.23,0
116043784,14:18:18,14:18:18,35002,39,,0,0,16380.00,0
116043784,14:20:00,14:20:00,34978,40,,1,0,16920.32,1
116043785,14:02:00,14:02:00,26342,1,,0,1,16.81,1
116043785,14:05:50,14:05:50,26649,2,,0,0,1209.63,0
116043785,14:07:00,14:07:00,17848,3,,0,0,1576.16,1
116043785,14:08:11,14:08:11,17968,4,,0,0,2012.87,0
116043785,14:08:57,14:08:57,17659,5,,0,0,2297.35,0
116043785,14:09:57,14:09:57,15145,6,,0,0,2667.83,0
116043785,14:11:11,14:11:11,15144,7,,0,0,3127.87,0
116043785,14:12:00,14:12:00,15174,8,,0,0,3418.64,1
116043785,14:14:39,14:14:39,15142,9,,0,0,3840.25,0
116043785,14:19:00,14:20:00,17798,10,,0,0,4532.23,1
116043785,14:20:51,14:20:51,35563,11,,0,0,4818.13,0
116043785,14:22:12,14:22:12,35561,12,,0,0,5270.35,0
116043785,14:24:25,14:24:25,25633,13,,0,0,6009.63,0
116043785,14:25:30,14:25:30,15161,14,,0,0,6371.55,0
116043785,14:25:55,14:25:55,15165,15,,0,0,6510.61,0
116043785,14:27:04,14:27:04,15167,16,,0,0,6897.67,0
116043785,14:28:00,14:28:00,17660,17,,0,0,7196.66,1
116043785,14:28:57,14:28:57,25634,18,,0,0,7680.85,0
116043785,14:29:28,14:29:28,25635,19,,0,0,7947.06,0
116043785,14:30:15,14:30:15,25636,20,,0,0,8341.66,0
116043785,14:30:35,14:30:35,17663,21,,0,0,8512.11,0
116043785,14:31:00,14:31:00,13191,22,,0,0,8707.82,1
116043785,14:31:56,14:31:56,25637,23,,0,0,9185.55,0
116043785,14:32:33,14:32:33,25638,24,,0,0,9504.45,0
116043785,14:34:10,14:34:10,25639,25,,0,0,10328.98,0
116043785,14:35:20,14:35:20,34242,26,,0,0,10928.81,0
116043785,14:35:53,14:35:53,23342,27,,0,0,11212.54,0
116043785,14:37:00,14:37:00,25619,28,,0,0,11753.12,1
116043785,14:39:03,14:39:03,34191,29,,0,0,12289.48,0
116043785,14:41:07,14:41:07,25608,30,,0,0,12826.85,0
116043785,14:42:00,14:42:00,25675,31,,0,0,13058.06,1
116043785,14:42:44,14:42:44,25658,32,,0,0,13517.48,0
116043785,14:43:24,14:43:24,25612,33,,0,0,13935.22,0
116043785,14:44:10,14:44:10,25613,34,,0,0,14421.79,0
116043785,14:44:43,14:44:43,25341,35,,0,0,14763.91,0
116043785,14:45:05,14:45:05,25342,36,,0,0,14994.18,0
116043785,14:46:00,14:46:00,34258,37,,0,0,15542.00,1
116043785,14:46:50,14:46:50,33915,38,,0,0,15848.23,0
116043785,14:48:18,14:48:18,35002,39,,0,0,16380.00,0
116043785,14:50:00,14:50:00,34978,40,,1,0,16920.32,1
116043786,14:32:00,14:32:00,26342,1,,0,1,16.81,1
116043786,14:35:50,14:35:50,26649,2,,0,0,1209.63,0
116043786,14:37:00,14:37:00,17848,3,,0,0,1576.16,1
116043786,14:38:11,14:38:11,17968,4,,0,0,2012.87,0
116043786,14:38:57,14:38:57,17659,5,,0,0,2297.35,0
116043786,14:39:57,14:39:57,15145,6,,0,0,2667.83,0
116043786,14:41:11,14:41:11,15144,7,,0,0,3127.87,0
116043786,14:42:00,14:42:00,15174,8,,0,0,3418.64,1
116043786,14:44:39,14:44:39,15142,9,,0,0,3840.25,0
116043786,14:49:00,14:50:00,17798,10,,0,0,4532.23,1
116043786,14:50:51,14:50:51,35563,11,,0,0,4818.13,0
116043786,14:52:12,14:52:12,35561,12,,0,0,5270.35,0
116043786,14:54:25,14:54:25,25633,13,,0,0,6009.63,0
116043786,14:55:30,14:55:30,15161,14,,0,0,6371.55,0
116043786,14:55:55,14:55:55,15165,15,,0,0,6510.61,0
116043786,14:57:04,14:57:04,15167,16,,0,0,6897.67,0
116043786,14:58:00,14:58:00,17660,17,,0,0,7196.66,1
116043786,14:58:57,14:58:57,25634,18,,0,0,7680.85,0
116043786,14:59:28,14:59:28,25635,19,,0,0,7947.06,0
116043786,15:00:15,15:00:15,25636,20,,0,0,8341.66,0
116043786,15:00:35,15:00:35,17663,21,,0,0,8512.11,0
116043786,15:01:00,15:01:00,13191,22,,0,0,8707.82,1
116043786,15:01:56,15:01:56,25637,23,,0,0,9185.55,0
116043786,15:02:33,15:02:33,25638,24,,0,0,9504.45,0
116043786,15:04:10,15:04:10,25639,25,,0,0,10328.98,0
116043786,15:05:20,15:05:20,34242,26,,0,0,10928.81,0
116043786,15:05:53,15:05:53,23342,27,,0,0,11212.54,0
116043786,15:07:00,15:07:00,25619,28,,0,0,11753.12,1
116043786,15:09:03,15:09:03,34191,29,,0,0,12289.48,0
116043786,15:11:07,15:11:07,25608,30,,0,0,12826.85,0
116043786,15:12:00,15:12:00,25675,31,,0,0,13058.06,1
116043786,15:12:44,15:12:44,25658,32,,0,0,13517.48,0
116043786,15:13:24,15:13:24,25612,33,,0,0,13935.22,0
116043786,15:14:10,15:14:10,25613,34,,0,0,14421.79,0
116043786,15:14:43,15:14:43,25341,35,,0,0,14763.91,0
116043786,15:15:05,15:15:05,25342,36,,0,0,14994.18,0
116043786,15:16:00,15:16:00,34258,37,,0,0,15542.00,1
116043786,15:16:50,15:16:50,33915,38,,0,0,15848.23,0
116043786,15:18:18,15:18:18,35002,39,,0,0,16380.00,0
116043786,15:20:00,15:20:00,34978,40,,1,0,16920.32,1
116043787,15:02:00,15:02:00,26342,1,,0,1,16.81,1
116043787,15:05:50,15:05:50,26649,2,,0,0,1209.63,0
116043787,15:07:00,15:07:00,17848,3,,0,0,1576.16,1
116043787,15:08:11,15:08:11,17968,4,,0,0,2012.87,0
116043787,15:08:57,15:08:57,17659,5,,0,0,2297.35,0
116043787,15:09:57,15:09:57,15145,6,,0,0,2667.83,0
116043787,15:11:11,15:11:11,15144,7,,0,0,3127.87,0
116043787,15:12:00,15:12:00,15174,8,,0,0,3418.64,1
116043787,15:14:39,15:14:39,15142,9,,0,0,3840.25,0
116043787,15:19:00,15:20:00,17798,10,,0,0,4532.23,1
116043787,15:20:51,15:20:51,35563,11,,0,0,4818.13,0
116043787,15:22:12,15:22:12,35561,12,,0,0,5270.35,0
116043787,15:24:25,15:24:25,25633,13,,0,0,6009.63,0
116043787,15:25:30,15:25:30,15161,14,,0,0,6371.55,0
116043787,15:25:55,15:25:55,15165,15,,0,0,6510.61,0
116043787,15:27:04,15:27:04,15167,16,,0,0,6897.67,0
116043787,15:28:00,15:28:00,17660,17,,0,0,7196.66,1
116043787,15:28:57,15:28:57,25634,18,,0,0,7680.85,0
116043787,15:29:28,15:29:28,25635,19,,0,0,7947.06,0
116043787,15:30:15,15:30:15,25636,20,,0,0,8341.66,0
116043787,15:30:35,15:30:35,17663,21,,0,0,8512.11,0
116043787,15:31:00,15:31:00,13191,22,,0,0,8707.82,1
116043787,15:31:56,15:31:56,25637,23,,0,0,9185.55,0
116043787,15:32:33,15:32:33,25638,24,,0,0,9504.45,0
116043787,15:34:10,15:34:10,25639,25,,0,0,10328.98,0
116043787,15:35:20,15:35:20,34242,26,,0,0,10928.81,0
116043787,15:35:53,15:35:53,23342,27,,0,0,11212.54,0
116043787,15:37:00,15:37:00,25619,28,,0,0,11753.12,1
116043787,15:39:03,15:39:03,34191,29,,0,0,12289.48,0
116043787,15:41:07,15:41:07,25608,30,,0,0,12826.85,0
116043787,15:42:00,15:42:00,25675,31,,0,0,13058.06,1
116043787,15:42:44,15:42:44,25658,32,,0,0,13517.48,0
116043787,15:43:24,15:43:24,25612,33,,0,0,13935.22,0
116043787,15:44:10,15:44:10,25613,34,,0,0,14421.79,0
116043787,15:44:43,15:44:43,25341,35,,0,0,14763.91,0
116043787,15:45:05,15:45:05,25342,36,,0,0,14994.18,0
116043787,15:46:00,15:46:00,34258,37,,0,0,15542.00,1
116043787,15:46:50,15:46:50,33915,38,,0,0,15848.23,0
116043787,15:48:18,15:48:18,35002,39,,0,0,16380.00,0
116043787,15:50:00,15:50:00,34978,40,,1,0,16920.32,1
116043788,15:32:00,15:32:00,26342,1,,0,1,16.81,1
116043788,15:35:50,15:35:50,26649,2,,0,0,1209.63,0
116043788,15:37:00,15:37:00,17848,3,,0,0,1576.16,1
116043788,15:38:11,15:38:11,17968,4,,0,0,2012.87,0
116043788,15:38:57,15:38:57,17659,5,,0,0,2297.35,0
116043788,15:39:57,15:39:57,15145,6,,0,0,2667.83,0
116043788,15:41:11,15:41:11,15144,7,,0,0,3127.87,0
116043788,15:42:00,15:42:00,15174,8,,0,0,3418.64,1
116043788,15:44:39,15:44:39,15142,9,,0,0,3840.25,0
116043788,15:49:00,15:50:00,17798,10,,0,0,4532.23,1
116043788,15:50:51,15:50:51,35563,11,,0,0,4818.13,0
116043788,15:52:12,15:52:12,35561,12,,0,0,5270.35,0
116043788,15:54:25,15:54:25,25633,13,,0,0,6009.63,0
116043788,15:55:30,15:55:30,15161,14,,0,0,6371.55,0
116043788,15:55:55,15:55:55,15165,15,,0,0,6510.61,0
116043788,15:57:04,15:57:04,15167,16,,0,0,6897.67,0
116043788,15:58:00,15:58:00,17660,17,,0,0,7196.66,1
116043788,15:58:57,15:58:57,25634,18,,0,0,7680.85,0
116043788,15:59:28,15:59:28,25635,19,,0,0,7947.06,0
116043788,16:00:15,16:00:15,25636,20,,0,0,8341.66,0
116043788,16:00:35,16:00:35,17663,21,,0,0,8512.11,0
116043788,16:01:00,16:01:00,13191,22,,0,0,8707.82,1
116043788,16:01:56,16:01:56,25637,23,,0,0,9185.55,0
116043788,16:02:33,16:02:33,25638,24,,0,0,9504.45,0
116043788,16:04:10,16:04:10,25639,25,,0,0,10328.98,0
116043788,16:05:20,16:05:20,34242,26,,0,0,10928.81,0
116043788,16:05:53,16:05:53,23342,27,,0,0,11212.54,0
116043788,16:07:00,16:07:00,25619,28,,0,0,11753.12,1
116043788,16:09:03,16:09:03,34191,29,,0,0,12289.48,0
116043788,16:11:07,16:11:07,25608,30,,0,0,12826.85,0
116043788,16:12:00,16:12:00,25675,31,,0,0,13058.06,1
116043788,16:12:44,16:12:44,25658,32,,0,0,13517.48,0
116043788,16:13:24,16:13:24,25612,33,,0,0,13935.22,0
116043788,16:14:10,16:14:10,25613,34,,0,0,14421.79,0
116043788,16:14:43,16:14:43,25341,35,,0,0,14763.91,0
116043788,16:15:05,16:15:05,25342,36,,0,0,14994.18,0
116043788,16:16:00,16:16:00,34258,37,,0,0,15542.00,1
116043788,16:16:50,16:16:50,33915,38,,0,0,15848.23,0
116043788,16:18:18,16:18:18,35002,39,,0,0,16380.00,0
116043788,16:20:00,16:20:00,34978,40,,1,0,16920.32,1
116043789,16:02:00,16:02:00,26342,1,,0,1,16.81,1
116043789,16:05:50,16:05:50,26649,2,,0,0,1209.63,0
116043789,16:07:00,16:07:00,17848,3,,0,0,1576.16,1
116043789,16:08:11,16:08:11,17968,4,,0,0,2012.87,0
116043789,16:08:57,16:08:57,17659,5,,0,0,2297.35,0
116043789,16:09:57,16:09:57,15145,6,,0,0,2667.83,0
116043789,16:11:11,16:11:11,15144,7,,0,0,3127.87,0
116043789,16:12:00,16:12:00,15174,8,,0,0,3418.64,1
116043789,16:14:39,16:14:39,15142,9,,0,0,3840.25,0
116043789,16:19:00,16:20:00,17798,10,,0,0,4532.23,1
116043789,16:20:51,16:20:51,35563,11,,0,0,4818.13,0
116043789,16:22:12,16:22:12,35561,12,,0,0,5270.35,0
116043789,16:24:25,16:24:25,25633,13,,0,0,6009.63,0
116043789,16:25:30,16:25:30,15161,14,,0,0,6371.55,0
116043789,16:25:55,16:25:55,15165,15,,0,0,6510.61,0
116043789,16:27:04,16:27:04,15167,16,,0,0,6897.67,0
116043789,16:28:00,16:28:00,17660,17,,0,0,7196.66,1
116043789,16:28:57,16:28:57,25634,18,,0,0,7680.85,0
116043789,16:29:28,16:29:28,25635,19,,0,0,7947.06,0
116043789,16:30:15,16:30:15,25636,20,,0,0,8341.66,0
116043789,16:30:35,16:30:35,17663,21,,0,0,8512.11,0
116043789,16:31:00,16:31:00,13191,22,,0,0,8707.82,1
116043789,16:31:56,16:31:56,25637,23,,0,0,9185.55,0
116043789,16:32:33,16:32:33,25638,24,,0,0,9504.45,0
116043789,16:34:10,16:34:10,25639,25,,0,0,10328.98,0
116043789,16:35:20,16:35:20,34242,26,,0,0,10928.81,0
116043789,16:35:53,16:35:53,23342,27,,0,0,11212.54,0
116043789,16:37:00,16:37:00,25619,28,,0,0,11753.12,1
116043789,16:39:03,16:39:03,34191,29,,0,0,12289.48,0
116043789,16:41:07,16:41:07,25608,30,,0,0,12826.85,0
116043789,16:42:00,16:42:00,25675,31,,0,0,13058.06,1
116043789,16:42:44,16:42:44,25658,32,,0,0,13517.48,0
116043789,16:43:24,16:43:24,25612,33,,0,0,13935.22,0
116043789,16:44:10,16:44:10,25613,34,,0,0,14421.79,0
116043789,16:44:43,16:44:43,25341,35,,0,0,14763.91,0
116043789,16:45:05,16:45:05,25342,36,,0,0,14994.18,0
116043789,16:46:00,16:46:00,34258,37,,0,0,15542.00,1
116043789,16:46:50,16:46:50,33915,38,,0,0,15848.23,0
116043789,16:48:18,16:48:18,35002,39,,0,0,16380.00,0
116043789,16:50:00,16:50:00,34978,40,,1,0,16920.32,1
116043790,16:32:00,16:32:00,26342,1,,0,1,16.81,1
116043790,16:35:50,16:35:50,26649,2,,0,0,1209.63,0
116043790,16:37:00,16:37:00,17848,3,,0,0,1576.16,1
116043790,16:38:11,16:38:11,17968,4,,0,0,2012.87,0
116043790,16:38:57,16:38:57,17659,5,,0,0,2297.35,0
116043790,16:39:57,16:39:57,15145,6,,0,0,2667.83,0
116043790,16:41:11,16:41:11,15144,7,,0,0,3127.87,0
116043790,16:42:00,16:42:00,15174,8,,0,0,3418.64,1
116043790,16:44:39,16:44:39,15142,9,,0,0,3840.25,0
116043790,16:49:00,16:50:00,17798,10,,0,0,4532.23,1
116043790,16:50:51,16:50:51,35563,11,,0,0,4818.13,0
116043790,16:52:12,16:52:12,35561,12,,0,0,5270.35,0
116043790,16:54:25,16:54:25,25633,13,,0,0,6009.63,0
116043790,16:55:30,16:55:30,15161,14,,0,0,6371.55,0
116043790,16:55:55,16:55:55,15165,15,,0,0,6510.61,0
116043790,16:57:04,16:57:04,15167,16,,0,0,6897.67,0
116043790,16:58:00,16:58:00,17660,17,,0,0,7196.66,1
116043790,16:58:57,16:58:57,25634,18,,0,0,7680.85,0
116043790,16:59:28,16:59:28,25635,19,,0,0,7947.06,0
116043790,17:00:15,17:00:15,25636,20,,0,0,8341.66,0
116043790,17:00:35,17:00:35,17663,21,,0,0,8512.11,0
116043790,17:01:00,17:01:00,13191,22,,0,0,8707.82,1
116043790,17:01:56,17:01:56,25637,23,,0,0,9185.55,0
116043790,17:02:33,17:02:33,25638,24,,0,0,9504.45,0
116043790,17:04:10,17:04:10,25639,25,,0,0,10328.98,0
116043790,17:05:20,17:05:20,34242,26,,0,0,10928.81,0
116043790,17:05:53,17:05:53,23342,27,,0,0,11212.54,0
116043790,17:07:00,17:07:00,25619,28,,0,0,11753.12,1
116043790,17:09:03,17:09:03,34191,29,,0,0,12289.48,0
116043790,17:11:07,17:11:07,25608,30,,0,0,12826.85,0
116043790,17:12:00,17:12:00,25675,31,,0,0,13058.06,1
116043790,17:12:44,17:12:44,25658,32,,0,0,13517.48,0
116043790,17:13:24,17:13:24,25612,33,,0,0,13935.22,0
116043790,17:14:10,17:14:10,25613,34,,0,0,14421.79,0
116043790,17:14:43,17:14:43,25341,35,,0,0,14763.91,0
116043790,17:15:05,17:15:05,25342,36,,0,0,14994.18,0
116043790,17:16:00,17:16:00,34258,37,,0,0,15542.00,1
116043790,17:16:50,17:16:50,33915,38,,0,0,15848.23,0
116043790,17:18:18,17:18:18,35002,39,,0,0,16380.00,0
116043790,17:20:00,17:20:00,34978,40,,1,0,16920.32,1
116043791,17:02:00,17:02:00,26342,1,,0,1,16.81,1
116043791,17:05:50,17:05:50,26649,2,,0,0,1209.63,0
116043791,17:07:00,17:07:00,17848,3,,0,0,1576.16,1
116043791,17:08:11,17:08:11,17968,4,,0,0,2012.87,0
116043791,17:08:57,17:08:57,17659,5,,0,0,2297.35,0
116043791,17:09:57,17:09:57,15145,6,,0,0,2667.83,0
116043791,17:11:11,17:11:11,15144,7,,0,0,3127.87,0
116043791,17:12:00,17:12:00,15174,8,,0,0,3418.64,1
116043791,17:14:39,17:14:39,15142,9,,0,0,3840.25,0
116043791,17:19:00,17:20:00,17798,10,,0,0,4532.23,1
116043791,17:20:51,17:20:51,35563,11,,0,0,4818.13,0
116043791,17:22:12,17:22:12,35561,12,,0,0,5270.35,0
116043791,17:24:25,17:24:25,25633,13,,0,0,6009.63,0
116043791,17:25:30,17:25:30,15161,14,,0,0,6371.55,0
116043791,17:25:55,17:25:55,15165,15,,0,0,6510.61,0
116043791,17:27:04,17:27:04,15167,16,,0,0,6897.67,0
116043791,17:28:00,17:28:00,17660,17,,0,0,7196.66,1
116043791,17:28:57,17:28:57,25634,18,,0,0,7680.85,0
116043791,17:29:28,17:29:28,25635,19,,0,0,7947.06,0
116043791,17:30:15,17:30:15,25636,20,,0,0,8341.66,0
116043791,17:30:35,17:30:35,17663,21,,0,0,8512.11,0
116043791,17:31:00,17:31:00,13191,22,,0,0,8707.82,1
116043791,17:31:56,17:31:56,25637,23,,0,0,9185.55,0
116043791,17:32:33,17:32:33,25638,24,,0,0,9504.45,0
116043791,17:34:10,17:34:10,25639,25,,0,0,10328.98,0
116043791,17:35:20,17:35:20,34242,26,,0,0,10928.81,0
116043791,17:35:53,17:35:53,23342,27,,0,0,11212.54,0
116043791,17:37:00,17:37:00,25619,28,,0,0,11753.12,1
116043791,17:39:03,17:39:03,34191,29,,0,0,12289.48,0
116043791,17:41:07,17:41:07,25608,30,,0,0,12826.85,0
116043791,17:42:00,17:42:00,25675,31,,0,0,13058.06,1
116043791,17:42:44,17:42:44,25658,32,,0,0,13517.48,0
116043791,17:43:24,17:43:24,25612,33,,0,0,13935.22,0
116043791,17:44:10,17:44:10,25613,34,,0,0,14421.79,0
116043791,17:44:43,17:44:43,25341,35,,0,0,14763.91,0
116043791,17:45:05,17:45:05,25342,36,,0,0,14994.18,0
116043791,17:46:00,17:46:00,34258,37,,0,0,15542.00,1
116043791,17:46:50,17:46:50,33915,38,,0,0,15848.23,0
116043791,17:48:18,17:48:18,35002,39,,0,0,16380.00,0
116043791,17:50:00,17:50:00,34978,40,,1,0,16920.32,1
116043792,17:32:00,17:32:00,26342,1,,0,1,16.81,1
116043792,17:35:50,17:35:50,26649,2,,0,0,1209.63,0
116043792,17:37:00,17:37:00,17848,3,,0,0,1576.16,1
116043792,17:38:11,17:38:11,17968,4,,0,0,2012.87,0
116043792,17:38:57,17:38:57,17659,5,,0,0,2297.35,0
116043792,17:39:57,17:39:57,15145,6,,0,0,2667.83,0
116043792,17:41:11,17:41:11,15144,7,,0,0,3127.87,0
116043792,17:42:00,17:42:00,15174,8,,0,0,3418.64,1
116043792,17:44:39,17:44:39,15142,9,,0,0,3840.25,0
116043792,17:49:00,17:50:00,17798,10,,0,0,4532.23,1
116043792,17:50:51,17:50:51,35563,11,,0,0,4818.13,0
116043792,17:52:12,17:52:12,35561,12,,0,0,5270.35,0
116043792,17:54:25,17:54:25,25633,13,,0,0,6009.63,0
116043792,17:55:30,17:55:30,15161,14,,0,0,6371.55,0
116043792,17:55:55,17:55:55,15165,15,,0,0,6510.61,0
116043792,17:57:04,17:57:04,15167,16,,0,0,6897.67,0
116043792,17:58:00,17:58:00,17660,17,,0,0,7196.66,1
116043792,17:58:57,17:58:57,25634,18,,0,0,7680.85,0
116043792,17:59:28,17:59:28,25635,19,,0,0,7947.06,0
116043792,18:00:15,18:00:15,25636,20,,0,0,8341.66,0
116043792,18:00:35,18:00:35,17663,21,,0,0,8512.11,0
116043792,18:01:00,18:01:00,13191,22,,0,0,8707.82,1
116043792,18:01:56,18:01:56,25637,23,,0,0,9185.55,0
116043792,18:02:33,18:02:33,25638,24,,0,0,9504.45,0
116043792,18:04:10,18:04:10,25639,25,,0,0,10328.98,0
116043792,18:05:20,18:05:20,34242,26,,0,0,10928.81,0
116043792,18:05:53,18:05:53,23342,27,,0,0,11212.54,0
116043792,18:07:00,18:07:00,25619,28,,0,0,11753.12,1
116043792,18:09:03,18:09:03,34191,29,,0,0,12289.48,0
116043792,18:11:07,18:11:07,25608,30,,0,0,12826.85,0
116043792,18:12:00,18:12:00,25675,31,,0,0,13058.06,1
116043792,18:12:44,18:12:44,25658,32,,0,0,13517.48,0
116043792,18:13:24,18:13:24,25612,33,,0,0,13935.22,0
116043792,18:14:10,18:14:10,25613,34,,0,0,14421.79,0
116043792,18:14:43,18:14:43,25341,35,,0,0,14763.91,0
116043792,18:15:05,18:15:05,25342,36,,0,0,14994.18,0
116043792,18:16:00,18:16:00,34258,37,,0,0,15542.00,1
116043792,18:16:50,18:16:50,33915,38,,0,0,15848.23,0
116043792,18:18:18,18:18:18,35002,39,,0,0,16380.00,0
116043792,18:20:00,18:20:00,34978,40,,1,0,16920.32,1
116043793,19:39:00,19:39:00,26342,1,,0,1,16.81,1
116043793,19:42:04,19:42:04,26649,2,,0,0,1209.63,0
116043793,19:43:00,19:43:00,17848,3,,0,0,1576.16,1
116043793,19:43:56,19:43:56,17968,4,,0,0,2012.87,0
116043793,19:44:32,19:44:32,17659,5,,0,0,2297.35,0
116043793,19:45:20,19:45:20,15145,6,,0,0,2667.83,0
116043793,19:46:19,19:46:19,15144,7,,0,0,3127.87,0
116043793,19:47:00,19:47:00,15174,8,,0,0,3418.64,1
116043793,19:49:39,19:49:39,15142,9,,0,0,3840.25,0
116043793,19:54:00,19:55:00,17798,10,,0,0,4532.23,1
116043793,19:55:51,19:55:51,35563,11,,0,0,4818.13,0
116043793,19:57:12,19:57:12,35561,12,,0,0,5270.35,0
116043793,19:59:25,19:59:25,25633,13,,0,0,6009.63,0
116043793,20:00:30,20:00:30,15161,14,,0,0,6371.55,0
116043793,20:00:55,20:00:55,15165,15,,0,0,6510.61,0
116043793,20:02:04,20:02:04,15167,16,,0,0,6897.67,0
116043793,20:03:00,20:03:00,17660,17,,0,0,7196.66,1
116043793,20:03:57,20:03:57,25634,18,,0,0,7680.85,0
116043793,20:04:28,20:04:28,25635,19,,0,0,7947.06,0
116043793,20:05:15,20:05:15,25636,20,,0,0,8341.66,0
116043793,20:05:35,20:05:35,17663,21,,0,0,8512.11,0
116043793,20:06:00,20:06:00,13191,22,,0,0,8707.82,1
116043793,20:06:56,20:06:56,25637,23,,0,0,9185.55,0
116043793,20:07:33,20:07:33,25638,24,,0,0,9504.45,0
116043793,20:09:10,20:09:10,25639,25,,0,0,10328.98,0
116043793,20:10:20,20:10:20,34242,26,,0,0,10928.81,0
116043793,20:10:53,20:10:53,23342,27,,0,0,11212.54,0
116043793,20:12:00,20:12:00,25619,28,,0,0,11753.12,1
116043793,20:13:38,20:13:38,34191,29,,0,0,12289.48,0
116043793,20:15:17,20:15:17,25608,30,,0,0,12826.85,0
116043793,20:16:00,20:16:00,25675,31,,0,0,13058.06,1
116043793,20:16:44,20:16:44,25658,32,,0,0,13517.48,0
116043793,20:17:24,20:17:24,25612,33,,0,0,13935.22,0
116043793,20:18:10,20:18:10,25613,34,,0,0,14421.79,0
116043793,20:18:43,20:18:43,25341,35,,0,0,14763.91,0
116043793,20:19:05,20:19:05,25342,36,,0,0,14994.18,0
116043793,20:20:00,20:20:00,34258,37,,0,0,15542.00,1
116043793,20:20:50,20:20:50,33915,38,,0,0,15848.23,0
116043793,20:22:18,20:22:18,35002,39,,0,0,16380.00,0
116043793,20:24:00,20:24:00,34978,40,,1,0,16920.32,1
116043794,19:04:00,19:04:00,26342,1,,0,1,16.81,1
116043794,19:07:04,19:07:04,26649,2,,0,0,1209.63,0
116043794,19:08:00,19:08:00,17848,3,,0,0,1576.16,1
116043794,19:08:56,19:08:56,17968,4,,0,0,2012.87,0
116043794,19:09:32,19:09:32,17659,5,,0,0,2297.35,0
116043794,19:10:20,19:10:20,15145,6,,0,0,2667.83,0
116043794,19:11:19,19:11:19,15144,7,,0,0,3127.87,0
116043794,19:12:00,19:12:00,15174,8,,0,0,3418.64,1
116043794,19:14:39,19:14:39,15142,9,,0,0,3840.25,0
116043794,19:19:00,19:20:00,17798,10,,0,0,4532.23,1
116043794,19:20:51,19:20:51,35563,11,,0,0,4818.13,0
116043794,19:22:12,19:22:12,35561,12,,0,0,5270.35,0
116043794,19:24:25,19:24:25,25633,13,,0,0,6009.63,0
116043794,19:25:30,19:25:30,15161,14,,0,0,6371.55,0
116043794,19:25:55,19:25:55,15165,15,,0,0,6510.61,0
116043794,19:27:04,19:27:04,15167,16,,0,0,6897.67,0
116043794,19:28:00,19:28:00,17660,17,,0,0,7196.66,1
116043794,19:28:57,19:28:57,25634,18,,0,0,7680.85,0
116043794,19:29:28,19:29:28,25635,19,,0,0,7947.06,0
116043794,19:30:15,19:30:15,25636,20,,0,0,8341.66,0
116043794,19:30:35,19:30:35,17663,21,,0,0,8512.11,0
116043794,19:31:00,19:31:00,13191,22,,0,0,8707.82,1
116043794,19:31:56,19:31:56,25637,23,,0,0,9185.55,0
116043794,19:32:33,19:32:33,25638,24,,0,0,9504.45,0
116043794,19:34:10,19:34:10,25639,25,,0,0,10328.98,0
116043794,19:35:20,19:35:20,34242,26,,0,0,10928.81,0
116043794,19:35:53,19:35:53,23342,27,,0,0,11212.54,0
116043794,19:37:00,19:37:00,25619,28,,0,0,11753.12,1
116043794,19:38:38,19:38:38,34191,29,,0,0,12289.48,0
116043794,19:40:17,19:40:17,25608,30,,0,0,12826.85,0
116043794,19:41:00,19:41:00,25675,31,,0,0,13058.06,1
116043794,19:41:44,19:41:44,25658,32,,0,0,13517.48,0
116043794,19:42:24,19:42:24,25612,33,,0,0,13935.22,0
116043794,19:43:10,19:43:10,25613,34,,0,0,14421.79,0
116043794,19:43:43,19:43:43,25341,35,,0,0,14763.91,0
116043794,19:44:05,19:44:05,25342,36,,0,0,14994.18,0
116043794,19:45:00,19:45:00,34258,37,,0,0,15542.00,1
116043794,19:45:50,19:45:50,33915,38,,0,0,15848.23,0
116043794,19:47:18,19:47:18,35002,39,,0,0,16380.00,0
116043794,19:49:00,19:49:00,34978,40,,1,0,16920.32,1
116043795,18:04:00,18:04:00,26342,1,,0,1,16.81,1
116043795,18:07:04,18:07:04,26649,2,,0,0,1209.63,0
116043795,18:08:00,18:08:00,17848,3,,0,0,1576.16,1
116043795,18:08:56,18:08:56,17968,4,,0,0,2012.87,0
116043795,18:09:32,18:09:32,17659,5,,0,0,2297.35,0
116043795,18:10:20,18:10:20,15145,6,,0,0,2667.83,0
116043795,18:11:19,18:11:19,15144,7,,0,0,3127.87,0
116043795,18:12:00,18:12:00,15174,8,,0,0,3418.64,1
116043795,18:14:39,18:14:39,15142,9,,0,0,3840.25,0
116043795,18:19:00,18:20:00,17798,10,,0,0,4532.23,1
116043795,18:20:51,18:20:51,35563,11,,0,0,4818.13,0
116043795,18:22:12,18:22:12,35561,12,,0,0,5270.35,0
116043795,18:24:25,18:24:25,25633,13,,0,0,6009.63,0
116043795,18:25:30,18:25:30,15161,14,,0,0,6371.55,0
116043795,18:25:55,18:25:55,15165,15,,0,0,6510.61,0
116043795,18:27:04,18:27:04,15167,16,,0,0,6897.67,0
116043795,18:28:00,18:28:00,17660,17,,0,0,7196.66,1
116043795,18:28:57,18:28:57,25634,18,,0,0,7680.85,0
116043795,18:29:28,18:29:28,25635,19,,0,0,7947.06,0
116043795,18:30:15,18:30:15,25636,20,,0,0,8341.66,0
116043795,18:30:35,18:30:35,17663,21,,0,0,8512.11,0
116043795,18:31:00,18:31:00,13191,22,,0,0,8707.82,1
116043795,18:31:56,18:31:56,25637,23,,0,0,9185.55,0
116043795,18:32:33,18:32:33,25638,24,,0,0,9504.45,0
116043795,18:34:10,18:34:10,25639,25,,0,0,10328.98,0
116043795,18:35:20,18:35:20,34242,26,,0,0,10928.81,0
116043795,18:35:53,18:35:53,23342,27,,0,0,11212.54,0
116043795,18:37:00,18:37:00,25619,28,,0,0,11753.12,1
116043795,18:38:38,18:38:38,34191,29,,0,0,12289.48,0
116043795,18:40:17,18:40:17,25608,30,,0,0,12826.85,0
116043795,18:41:00,18:41:00,25675,31,,0,0,13058.06,1
116043795,18:41:44,18:41:44,25658,32,,0,0,13517.48,0
116043795,18:42:24,18:42:24,25612,33,,0,0,13935.22,0
116043795,18:43:10,18:43:10,25613,34,,0,0,14421.79,0
116043795,18:43:43,18:43:43,25341,35,,0,0,14763.91,0
116043795,18:44:05,18:44:05,25342,36,,0,0,14994.18,0
116043795,18:45:00,18:45:00,34258,37,,0,0,15542.00,1
116043795,18:45:50,18:45:50,33915,38,,0,0,15848.23,0
116043795,18:47:18,18:47:18,35002,39,,0,0,16380.00,0
116043795,18:49:00,18:49:00,34978,40,,1,0,16920.32,1
116043796,06:04:00,06:04:00,26342,1,,0,1,16.81,1
116043796,06:07:04,06:07:04,26649,2,,0,0,1209.63,0
116043796,06:08:00,06:08:00,17848,3,,0,0,1576.16,1
116043796,06:08:56,06:08:56,17968,4,,0,0,2012.87,0
116043796,06:09:32,06:09:32,17659,5,,0,0,2297.35,0
116043796,06:10:20,06:10:20,15145,6,,0,0,2667.83,0
116043796,06:11:19,06:11:19,15144,7,,0,0,3127.87,0
116043796,06:12:00,06:12:00,15174,8,,0,0,3418.64,1
116043796,06:14:16,06:14:16,15142,9,,0,0,3840.25,0
116043796,06:18:00,06:19:00,17798,10,,0,0,4532.23,1
116043796,06:19:45,06:19:45,35563,11,,0,0,4818.13,0
116043796,06:20:56,06:20:56,35561,12,,0,0,5270.35,0
116043796,06:22:52,06:22:52,25633,13,,0,0,6009.63,0
116043796,06:23:49,06:23:49,15161,14,,0,0,6371.55,0
116043796,06:24:10,06:24:10,15165,15,,0,0,6510.61,0
116043796,06:25:11,06:25:11,15167,16,,0,0,6897.67,0
116043796,06:26:00,06:26:00,17660,17,,0,0,7196.66,1
116043796,06:26:57,06:26:57,25634,18,,0,0,7680.85,0
116043796,06:27:28,06:27:28,25635,19,,0,0,7947.06,0
116043796,06:28:15,06:28:15,25636,20,,0,0,8341.66,0
116043796,06:28:35,06:28:35,17663,21,,0,0,8512.11,0
116043796,06:29:00,06:29:00,13191,22,,0,0,8707.82,1
116043796,06:29:56,06:29:56,25637,23,,0,0,9185.55,0
116043796,06:30:33,06:30:33,25638,24,,0,0,9504.45,0
116043796,06:32:10,06:32:10,25639,25,,0,0,10328.98,0
116043796,06:33:20,06:33:20,34242,26,,0,0,10928.81,0
116043796,06:33:53,06:33:53,23342,27,,0,0,11212.54,0
116043796,06:35:00,06:35:00,25619,28,,0,0,11753.12,1
116043796,06:36:38,06:36:38,34191,29,,0,0,12289.48,0
116043796,06:38:17,06:38:17,25608,30,,0,0,12826.85,0
116043796,06:39:00,06:39:00,25675,31,,0,0,13058.06,1
116043796,06:39:44,06:39:44,25658,32,,0,0,13517.48,0
116043796,06:40:24,06:40:24,25612,33,,0,0,13935.22,0
116043796,06:41:10,06:41:10,25613,34,,0,0,14421.79,0
116043796,06:41:43,06:41:43,25341,35,,0,0,14763.91,0
116043796,06:42:05,06:42:05,25342,36,,0,0,14994.18,0
116043796,06:43:00,06:43:00,34258,37,,0,0,15542.00,1
116043796,06:43:50,06:43:50,33915,38,,0,0,15848.23,0
116043796,06:45:18,06:45:18,35002,39,,0,0,16380.00,0
116043796,06:47:00,06:47:00,34978,40,,1,0,16920.32,1
116043797,06:34:00,06:34:00,26342,1,,0,1,16.81,1
116043797,06:37:04,06:37:04,26649,2,,0,0,1209.63,0
116043797,06:38:00,06:38:00,17848,3,,0,0,1576.16,1
116043797,06:38:56,06:38:56,17968,4,,0,0,2012.87,0
116043797,06:39:32,06:39:32,17659,5,,0,0,2297.35,0
116043797,06:40:20,06:40:20,15145,6,,0,0,2667.83,0
116043797,06:41:19,06:41:19,15144,7,,0,0,3127.87,0
116043797,06:42:00,06:42:00,15174,8,,0,0,3418.64,1
116043797,06:44:16,06:44:16,15142,9,,0,0,3840.25,0
116043797,06:48:00,06:49:00,17798,10,,0,0,4532.23,1
116043797,06:49:45,06:49:45,35563,11,,0,0,4818.13,0
116043797,06:50:56,06:50:56,35561,12,,0,0,5270.35,0
116043797,06:52:52,06:52:52,25633,13,,0,0,6009.63,0
116043797,06:53:49,06:53:49,15161,14,,0,0,6371.55,0
116043797,06:54:10,06:54:10,15165,15,,0,0,6510.61,0
116043797,06:55:11,06:55:11,15167,16,,0,0,6897.67,0
116043797,06:56:00,06:56:00,17660,17,,0,0,7196.66,1
116043797,06:56:57,06:56:57,25634,18,,0,0,7680.85,0
116043797,06:57:28,06:57:28,25635,19,,0,0,7947.06,0
116043797,06:58:15,06:58:15,25636,20,,0,0,8341.66,0
116043797,06:58:35,06:58:35,17663,21,,0,0,8512.11,0
116043797,06:59:00,06:59:00,13191,22,,0,0,8707.82,1
116043797,06:59:56,06:59:56,25637,23,,0,0,9185.55,0
116043797,07:00:33,07:00:33,25638,24,,0,0,9504.45,0
116043797,07:02:10,07:02:10,25639,25,,0,0,10328.98,0
116043797,07:03:20,07:03:20,34242,26,,0,0,10928.81,0
116043797,07:03:53,07:03:53,23342,27,,0,0,11212.54,0
116043797,07:05:00,07:05:00,25619,28,,0,0,11753.12,1
116043797,07:06:38,07:06:38,34191,29,,0,0,12289.48,0
116043797,07:08:17,07:08:17,25608,30,,0,0,12826.85,0
116043797,07:09:00,07:09:00,25675,31,,0,0,13058.06,1
116043797,07:09:44,07:09:44,25658,32,,0,0,13517.48,0
116043797,07:10:24,07:10:24,25612,33,,0,0,13935.22,0
116043797,07:11:10,07:11:10,25613,34,,0,0,14421.79,0
116043797,07:11:43,07:11:43,25341,35,,0,0,14763.91,0
116043797,07:12:05,07:12:05,25342,36,,0,0,14994.18,0
116043797,07:13:00,07:13:00,34258,37,,0,0,15542.00,1
116043797,07:13:50,07:13:50,33915,38,,0,0,15848.23,0
116043797,07:15:18,07:15:18,35002,39,,0,0,16380.00,0
116043797,07:17:00,07:17:00,34978,40,,1,0,16920.32,1
116043798,07:04:00,07:04:00,26342,1,,0,1,16.81,1
116043798,07:07:04,07:07:04,26649,2,,0,0,1209.63,0
116043798,07:08:00,07:08:00,17848,3,,0,0,1576.16,1
116043798,07:08:56,07:08:56,17968,4,,0,0,2012.87,0
116043798,07:09:32,07:09:32,17659,5,,0,0,2297.35,0
116043798,07:10:20,07:10:20,15145,6,,0,0,2667.83,0
116043798,07:11:19,07:11:19,15144,7,,0,0,3127.87,0
116043798,07:12:00,07:12:00,15174,8,,0,0,3418.64,1
116043798,07:14:16,07:14:16,15142,9,,0,0,3840.25,0
116043798,07:18:00,07:19:00,17798,10,,0,0,4532.23,1
116043798,07:19:45,07:19:45,35563,11,,0,0,4818.13,0
116043798,07:20:56,07:20:56,35561,12,,0,0,5270.35,0
116043798,07:22:52,07:22:52,25633,13,,0,0,6009.63,0
116043798,07:23:49,07:23:49,15161,14,,0,0,6371.55,0
116043798,07:24:10,07:24:10,15165,15,,0,0,6510.61,0
116043798,07:25:11,07:25:11,15167,16,,0,0,6897.67,0
116043798,07:26:00,07:26:00,17660,17,,0,0,7196.66,1
116043798,07:26:57,07:26:57,25634,18,,0,0,7680.85,0
116043798,07:27:28,07:27:28,25635,19,,0,0,7947.06,0
116043798,07:28:15,07:28:15,25636,20,,0,0,8341.66,0
116043798,07:28:35,07:28:35,17663,21,,0,0,8512.11,0
116043798,07:29:00,07:29:00,13191,22,,0,0,8707.82,1
116043798,07:29:56,07:29:56,25637,23,,0,0,9185.55,0
116043798,07:30:33,07:30:33,25638,24,,0,0,9504.45,0
116043798,07:32:10,07:32:10,25639,25,,0,0,10328.98,0
116043798,07:33:20,07:33:20,34242,26,,0,0,10928.81,0
116043798,07:33:53,07:33:53,23342,27,,0,0,11212.54,0
116043798,07:35:00,07:35:00,25619,28,,0,0,11753.12,1
116043798,07:36:38,07:36:38,34191,29,,0,0,12289.48,0
116043798,07:38:17,07:38:17,25608,30,,0,0,12826.85,0
116043798,07:39:00,07:39:00,25675,31,,0,0,13058.06,1
116043798,07:39:44,07:39:44,25658,32,,0,0,13517.48,0
116043798,07:40:24,07:40:24,25612,33,,0,0,13935.22,0
116043798,07:41:10,07:41:10,25613,34,,0,0,14421.79,0
116043798,07:41:43,07:41:43,25341,35,,0,0,14763.91,0
116043798,07:42:05,07:42:05,25342,36,,0,0,14994.18,0
116043798,07:43:00,07:43:00,34258,37,,0,0,15542.00,1
116043798,07:43:50,07:43:50,33915,38,,0,0,15848.23,0
116043798,07:45:18,07:45:18,35002,39,,0,0,16380.00,0
116043798,07:47:00,07:47:00,34978,40,,1,0,16920.32,1
116043799,07:34:00,07:34:00,26342,1,,0,1,16.81,1
116043799,07:37:04,07:37:04,26649,2,,0,0,1209.63,0
116043799,07:38:00,07:38:00,17848,3,,0,0,1576.16,1
116043799,07:38:56,07:38:56,17968,4,,0,0,2012.87,0
116043799,07:39:32,07:39:32,17659,5,,0,0,2297.35,0
116043799,07:40:20,07:40:20,15145,6,,0,0,2667.83,0
116043799,07:41:19,07:41:19,15144,7,,0,0,3127.87,0
116043799,07:42:00,07:42:00,15174,8,,0,0,3418.64,1
116043799,07:44:16,07:44:16,15142,9,,0,0,3840.25,0
116043799,07:48:00,07:49:00,17798,10,,0,0,4532.23,1
116043799,07:49:45,07:49:45,35563,11,,0,0,4818.13,0
116043799,07:50:56,07:50:56,35561,12,,0,0,5270.35,0
116043799,07:52:52,07:52:52,25633,13,,0,0,6009.63,0
116043799,07:53:49,07:53:49,15161,14,,0,0,6371.55,0
116043799,07:54:10,07:54:10,15165,15,,0,0,6510.61,0
116043799,07:55:11,07:55:11,15167,16,,0,0,6897.67,0
116043799,07:56:00,07:56:00,17660,17,,0,0,7196.66,1
116043799,07:56:57,07:56:57,25634,18,,0,0,7680.85,0
116043799,07:57:28,07:57:28,25635,19,,0,0,7947.06,0
116043799,07:58:15,07:58:15,25636,20,,0,0,8341.66,0
116043799,07:58:35,07:58:35,17663,21,,0,0,8512.11,0
116043799,07:59:00,07:59:00,13191,22,,0,0,8707.82,1
116043799,07:59:56,07:59:56,25637,23,,0,0,9185.55,0
116043799,08:00:33,08:00:33,25638,24,,0,0,9504.45,0
116043799,08:02:10,08:02:10,25639,25,,0,0,10328.98,0
116043799,08:03:20,08:03:20,34242,26,,0,0,10928.81,0
116043799,08:03:53,08:03:53,23342,27,,0,0,11212.54,0
116043799,08:05:00,08:05:00,25619,28,,0,0,11753.12,1
116043799,08:06:38,08:06:38,34191,29,,0,0,12289.48,0
116043799,08:08:17,08:08:17,25608,30,,0,0,12826.85,0
116043799,08:09:00,08:09:00,25675,31,,0,0,13058.06,1
116043799,08:09:44,08:09:44,25658,32,,0,0,13517.48,0
116043799,08:10:24,08:10:24,25612,33,,0,0,13935.22,0
116043799,08:11:10,08:11:10,25613,34,,0,0,14421.79,0
116043799,08:11:43,08:11:43,25341,35,,0,0,14763.91,0
116043799,08:12:05,08:12:05,25342,36,,0,0,14994.18,0
116043799,08:13:00,08:13:00,34258,37,,0,0,15542.00,1
116043799,08:13:50,08:13:50,33915,38,,0,0,15848.23,0
116043799,08:15:18,08:15:18,35002,39,,0,0,16380.00,0
116043799,08:17:00,08:17:00,34978,40,,1,0,16920.32,1
116043800,08:04:00,08:04:00,26342,1,,0,1,16.81,1
116043800,08:07:04,08:07:04,26649,2,,0,0,1209.63,0
116043800,08:08:00,08:08:00,17848,3,,0,0,1576.16,1
116043800,08:08:56,08:08:56,17968,4,,0,0,2012.87,0
116043800,08:09:32,08:09:32,17659,5,,0,0,2297.35,0
116043800,08:10:20,08:10:20,15145,6,,0,0,2667.83,0
116043800,08:11:19,08:11:19,15144,7,,0,0,3127.87,0
116043800,08:12:00,08:12:00,15174,8,,0,0,3418.64,1
116043800,08:14:16,08:14:16,15142,9,,0,0,3840.25,0
116043800,08:18:00,08:19:00,17798,10,,0,0,4532.23,1
116043800,08:19:45,08:19:45,35563,11,,0,0,4818.13,0
116043800,08:20:56,08:20:56,35561,12,,0,0,5270.35,0
116043800,08:22:52,08:22:52,25633,13,,0,0,6009.63,0
116043800,08:23:49,08:23:49,15161,14,,0,0,6371.55,0
116043800,08:24:10,08:24:10,15165,15,,0,0,6510.61,0
116043800,08:25:11,08:25:11,15167,16,,0,0,6897.67,0
116043800,08:26:00,08:26:00,17660,17,,0,0,7196.66,1
116043800,08:26:57,08:26:57,25634,18,,0,0,7680.85,0
116043800,08:27:28,08:27:28,25635,19,,0,0,7947.06,0
116043800,08:28:15,08:28:15,25636,20,,0,0,8341.66,0
116043800,08:28:35,08:28:35,17663,21,,0,0,8512.11,0
116043800,08:29:00,08:29:00,13191,22,,0,0,8707.82,1
116043800,08:29:56,08:29:56,25637,23,,0,0,9185.55,0
116043800,08:30:33,08:30:33,25638,24,,0,0,9504.45,0
116043800,08:32:10,08:32:10,25639,25,,0,0,10328.98,0
116043800,08:33:20,08:33:20,34242,26,,0,0,10928.81,0
116043800,08:33:53,08:33:53,23342,27,,0,0,11212.54,0
116043800,08:35:00,08:35:00,25619,28,,0,0,11753.12,1
116043800,08:36:38,08:36:38,34191,29,,0,0,12289.48,0
116043800,08:38:17,08:38:17,25608,30,,0,0,12826.85,0
116043800,08:39:00,08:39:00,25675,31,,0,0,13058.06,1
116043800,08:39:44,08:39:44,25658,32,,0,0,13517.48,0
116043800,08:40:24,08:40:24,25612,33,,0,0,13935.22,0
116043800,08:41:10,08:41:10,25613,34,,0,0,14421.79,0
116043800,08:41:43,08:41:43,25341,35,,0,0,14763.91,0
116043800,08:42:05,08:42:05,25342,36,,0,0,14994.18,0
116043800,08:43:00,08:43:00,34258,37,,0,0,15542.00,1
116043800,08:43:50,08:43:50,33915,38,,0,0,15848.23,0
116043800,08:45:18,08:45:18,35002,39,,0,0,16380.00,0
116043800,08:47:00,08:47:00,34978,40,,1,0,16920.32,1
116043801,08:34:00,08:34:00,26342,1,,0,1,16.81,1
116043801,08:37:04,08:37:04,26649,2,,0,0,1209.63,0
116043801,08:38:00,08:38:00,17848,3,,0,0,1576.16,1
116043801,08:38:56,08:38:56,17968,4,,0,0,2012.87,0
116043801,08:39:32,08:39:32,17659,5,,0,0,2297.35,0
116043801,08:40:20,08:40:20,15145,6,,0,0,2667.83,0
116043801,08:41:19,08:41:19,15144,7,,0,0,3127.87,0
116043801,08:42:00,08:42:00,15174,8,,0,0,3418.64,1
116043801,08:44:16,08:44:16,15142,9,,0,0,3840.25,0
116043801,08:48:00,08:49:00,17798,10,,0,0,4532.23,1
116043801,08:49:45,08:49:45,35563,11,,0,0,4818.13,0
116043801,08:50:56,08:50:56,35561,12,,0,0,5270.35,0
116043801,08:52:52,08:52:52,25633,13,,0,0,6009.63,0
116043801,08:53:49,08:53:49,15161,14,,0,0,6371.55,0
116043801,08:54:10,08:54:10,15165,15,,0,0,6510.61,0
116043801,08:55:11,08:55:11,15167,16,,0,0,6897.67,0
116043801,08:56:00,08:56:00,17660,17,,0,0,7196.66,1
116043801,08:56:57,08:56:57,25634,18,,0,0,7680.85,0
116043801,08:57:28,08:57:28,25635,19,,0,0,7947.06,0
116043801,08:58:15,08:58:15,25636,20,,0,0,8341.66,0
116043801,08:58:35,08:58:35,17663,21,,0,0,8512.11,0
116043801,08:59:00,08:59:00,13191,22,,0,0,8707.82,1
116043801,08:59:56,08:59:56,25637,23,,0,0,9185.55,0
116043801,09:00:33,09:00:33,25638,24,,0,0,9504.45,0
116043801,09:02:10,09:02:10,25639,25,,0,0,10328.98,0
116043801,09:03:20,09:03:20,34242,26,,0,0,10928.81,0
116043801,09:03:53,09:03:53,23342,27,,0,0,11212.54,0
116043801,09:05:00,09:05:00,25619,28,,0,0,11753.12,1
116043801,09:06:38,09:06:38,34191,29,,0,0,12289.48,0
116043801,09:08:17,09:08:17,25608,30,,0,0,12826.85,0
116043801,09:09:00,09:09:00,25675,31,,0,0,13058.06,1
116043801,09:09:44,09:09:44,25658,32,,0,0,13517.48,0
116043801,09:10:24,09:10:24,25612,33,,0,0,13935.22,0
116043801,09:11:10,09:11:10,25613,34,,0,0,14421.79,0
116043801,09:11:43,09:11:43,25341,35,,0,0,14763.91,0
116043801,09:12:05,09:12:05,25342,36,,0,0,14994.18,0
116043801,09:13:00,09:13:00,34258,37,,0,0,15542.00,1
116043801,09:13:50,09:13:50,33915,38,,0,0,15848.23,0
116043801,09:15:18,09:15:18,35002,39,,0,0,16380.00,0
116043801,09:17:00,09:17:00,34978,40,,1,0,16920.32,1
116043802,09:03:00,09:03:00,26342,1,,0,1,16.81,1
116043802,09:06:50,09:06:50,26649,2,,0,0,1209.63,0
116043802,09:08:00,09:08:00,17848,3,,0,0,1576.16,1
116043802,09:08:56,09:08:56,17968,4,,0,0,2012.87,0
116043802,09:09:32,09:09:32,17659,5,,0,0,2297.35,0
116043802,09:10:20,09:10:20,15145,6,,0,0,2667.83,0
116043802,09:11:19,09:11:19,15144,7,,0,0,3127.87,0
116043802,09:12:00,09:12:00,15174,8,,0,0,3418.64,1
116043802,09:14:16,09:14:16,15142,9,,0,0,3840.25,0
116043802,09:18:00,09:19:00,17798,10,,0,0,4532.23,1
116043802,09:19:51,09:19:51,35563,11,,0,0,4818.13,0
116043802,09:21:12,09:21:12,35561,12,,0,0,5270.35,0
116043802,09:23:25,09:23:25,25633,13,,0,0,6009.63,0
116043802,09:24:30,09:24:30,15161,14,,0,0,6371.55,0
116043802,09:24:55,09:24:55,15165,15,,0,0,6510.61,0
116043802,09:26:04,09:26:04,15167,16,,0,0,6897.67,0
116043802,09:27:00,09:27:00,17660,17,,0,0,7196.66,1
116043802,09:27:57,09:27:57,25634,18,,0,0,7680.85,0
116043802,09:28:28,09:28:28,25635,19,,0,0,7947.06,0
116043802,09:29:15,09:29:15,25636,20,,0,0,8341.66,0
116043802,09:29:35,09:29:35,17663,21,,0,0,8512.11,0
116043802,09:30:00,09:30:00,13191,22,,0,0,8707.82,1
116043802,09:30:56,09:30:56,25637,23,,0,0,9185.55,0
116043802,09:31:33,09:31:33,25638,24,,0,0,9504.45,0
116043802,09:33:10,09:33:10,25639,25,,0,0,10328.98,0
116043802,09:34:20,09:34:20,34242,26,,0,0,10928.81,0
116043802,09:34:53,09:34:53,23342,27,,0,0,11212.54,0
116043802,09:36:00,09:36:00,25619,28,,0,0,11753.12,1
116043802,09:37:38,09:37:38,34191,29,,0,0,12289.48,0
116043802,09:39:17,09:39:17,25608,30,,0,0,12826.85,0
116043802,09:40:00,09:40:00,25675,31,,0,0,13058.06,1
116043802,09:40:44,09:40:44,25658,32,,0,0,13517.48,0
116043802,09:41:24,09:41:24,25612,33,,0,0,13935.22,0
116043802,09:42:10,09:42:10,25613,34,,0,0,14421.79,0
116043802,09:42:43,09:42:43,25341,35,,0,0,14763.91,0
116043802,09:43:05,09:43:05,25342,36,,0,0,14994.18,0
116043802,09:44:00,09:44:00,34258,37,,0,0,15542.00,1
116043802,09:44:50,09:44:50,33915,38,,0,0,15848.23,0
116043802,09:46:18,09:46:18,35002,39,,0,0,16380.00,0
116043802,09:48:00,09:48:00,34978,40,,1,0,16920.32,1
116043803,09:33:00,09:33:00,26342,1,,0,1,16.81,1
116043803,09:36:50,09:36:50,26649,2,,0,0,1209.63,0
116043803,09:38:00,09:38:00,17848,3,,0,0,1576.16,1
116043803,09:38:56,09:38:56,17968,4,,0,0,2012.87,0
116043803,09:39:32,09:39:32,17659,5,,0,0,2297.35,0
116043803,09:40:20,09:40:20,15145,6,,0,0,2667.83,0
116043803,09:41:19,09:41:19,15144,7,,0,0,3127.87,0
116043803,09:42:00,09:42:00,15174,8,,0,0,3418.64,1
116043803,09:44:16,09:44:16,15142,9,,0,0,3840.25,0
116043803,09:48:00,09:49:00,17798,10,,0,0,4532.23,1
116043803,09:49:51,09:49:51,35563,11,,0,0,4818.13,0
116043803,09:51:12,09:51:12,35561,12,,0,0,5270.35,0
116043803,09:53:25,09:53:25,25633,13,,0,0,6009.63,0
116043803,09:54:30,09:54:30,15161,14,,0,0,6371.55,0
116043803,09:54:55,09:54:55,15165,15,,0,0,6510.61,0
116043803,09:56:04,09:56:04,15167,16,,0,0,6897.67,0
116043803,09:57:00,09:57:00,17660,17,,0,0,7196.66,1
116043803,09:57:57,09:57:57,25634,18,,0,0,7680.85,0
116043803,09:58:28,09:58:28,25635,19,,0,0,7947.06,0
116043803,09:59:15,09:59:15,25636,20,,0,0,8341.66,0
116043803,09:59:35,09:59:35,17663,21,,0,0,8512.11,0
116043803,10:00:00,10:00:00,13191,22,,0,0,8707.82,1
116043803,10:00:56,10:00:56,25637,23,,0,0,9185.55,0
116043803,10:01:33,10:01:33,25638,24,,0,0,9504.45,0
116043803,10:03:10,10:03:10,25639,25,,0,0,10328.98,0
116043803,10:04:20,10:04:20,34242,26,,0,0,10928.81,0
116043803,10:04:53,10:04:53,23342,27,,0,0,11212.54,0
116043803,10:06:00,10:06:00,25619,28,,0,0,11753.12,1
116043803,10:07:38,10:07:38,34191,29,,0,0,12289.48,0
116043803,10:09:17,10:09:17,25608,30,,0,0,12826.85,0
116043803,10:10:00,10:10:00,25675,31,,0,0,13058.06,1
116043803,10:10:44,10:10:44,25658,32,,0,0,13517.48,0
116043803,10:11:24,10:11:24,25612,33,,0,0,13935.22,0
116043803,10:12:10,10:12:10,25613,34,,0,0,14421.79,0
116043803,10:12:43,10:12:43,25341,35,,0,0,14763.91,0
116043803,10:13:05,10:13:05,25342,36,,0,0,14994.18,0
116043803,10:14:00,10:14:00,34258,37,,0,0,15542.00,1
116043803,10:14:50,10:14:50,33915,38,,0,0,15848.23,0
116043803,10:16:18,10:16:18,35002,39,,0,0,16380.00,0
116043803,10:18:00,10:18:00,34978,40,,1,0,16920.32,1
116043804,10:03:00,10:03:00,26342,1,,0,1,16.81,1
116043804,10:06:50,10:06:50,26649,2,,0,0,1209.63,0
116043804,10:08:00,10:08:00,17848,3,,0,0,1576.16,1
116043804,10:08:56,10:08:56,17968,4,,0,0,2012.87,0
116043804,10:09:32,10:09:32,17659,5,,0,0,2297.35,0
116043804,10:10:20,10:10:20,15145,6,,0,0,2667.83,0
116043804,10:11:19,10:11:19,15144,7,,0,0,3127.87,0
116043804,10:12:00,10:12:00,15174,8,,0,0,3418.64,1
116043804,10:14:16,10:14:16,15142,9,,0,0,3840.25,0
116043804,10:18:00,10:19:00,17798,10,,0,0,4532.23,1
116043804,10:19:51,10:19:51,35563,11,,0,0,4818.13,0
116043804,10:21:12,10:21:12,35561,12,,0,0,5270.35,0
116043804,10:23:25,10:23:25,25633,13,,0,0,6009.63,0
116043804,10:24:30,10:24:30,15161,14,,0,0,6371.55,0
116043804,10:24:55,10:24:55,15165,15,,0,0,6510.61,0
116043804,10:26:04,10:26:04,15167,16,,0,0,6897.67,0
116043804,10:27:00,10:27:00,17660,17,,0,0,7196.66,1
116043804,10:27:57,10:27:57,25634,18,,0,0,7680.85,0
116043804,10:28:28,10:28:28,25635,19,,0,0,7947.06,0
116043804,10:29:15,10:29:15,25636,20,,0,0,8341.66,0
116043804,10:29:35,10:29:35,17663,21,,0,0,8512.11,0
116043804,10:30:00,10:30:00,13191,22,,0,0,8707.82,1
116043804,10:30:56,10:30:56,25637,23,,0,0,9185.55,0
116043804,10:31:33,10:31:33,25638,24,,0,0,9504.45,0
116043804,10:33:10,10:33:10,25639,25,,0,0,10328.98,0
116043804,10:34:20,10:34:20,34242,26,,0,0,10928.81,0
116043804,10:34:53,10:34:53,23342,27,,0,0,11212.54,0
116043804,10:36:00,10:36:00,25619,28,,0,0,11753.12,1
116043804,10:37:38,10:37:38,34191,29,,0,0,12289.48,0
116043804,10:39:17,10:39:17,25608,30,,0,0,12826.85,0
116043804,10:40:00,10:40:00,25675,31,,0,0,13058.06,1
116043804,10:40:44,10:40:44,25658,32,,0,0,13517.48,0
116043804,10:41:24,10:41:24,25612,33,,0,0,13935.22,0
116043804,10:42:10,10:42:10,25613,34,,0,0,14421.79,0
116043804,10:42:43,10:42:43,25341,35,,0,0,14763.91,0
116043804,10:43:05,10:43:05,25342,36,,0,0,14994.18,0
116043804,10:44:00,10:44:00,34258,37,,0,0,15542.00,1
116043804,10:44:50,10:44:50,33915,38,,0,0,15848.23,0
116043804,10:46:18,10:46:18,35002,39,,0,0,16380.00,0
116043804,10:48:00,10:48:00,34978,40,,1,0,16920.32,1
116043805,10:33:00,10:33:00,26342,1,,0,1,16.81,1
116043805,10:36:50,10:36:50,26649,2,,0,0,1209.63,0
116043805,10:38:00,10:38:00,17848,3,,0,0,1576.16,1
116043805,10:38:56,10:38:56,17968,4,,0,0,2012.87,0
116043805,10:39:32,10:39:32,17659,5,,0,0,2297.35,0
116043805,10:40:20,10:40:20,15145,6,,0,0,2667.83,0
116043805,10:41:19,10:41:19,15144,7,,0,0,3127.87,0
116043805,10:42:00,10:42:00,15174,8,,0,0,3418.64,1
116043805,10:44:16,10:44:16,15142,9,,0,0,3840.25,0
116043805,10:48:00,10:49:00,17798,10,,0,0,4532.23,1
116043805,10:49:51,10:49:51,35563,11,,0,0,4818.13,0
116043805,10:51:12,10:51:12,35561,12,,0,0,5270.35,0
116043805,10:53:25,10:53:25,25633,13,,0,0,6009.63,0
116043805,10:54:30,10:54:30,15161,14,,0,0,6371.55,0
116043805,10:54:55,10:54:55,15165,15,,0,0,6510.61,0
116043805,10:56:04,10:56:04,15167,16,,0,0,6897.67,0
116043805,10:57:00,10:57:00,17660,17,,0,0,7196.66,1
116043805,10:57:57,10:57:57,25634,18,,0,0,7680.85,0
116043805,10:58:28,10:58:28,25635,19,,0,0,7947.06,0
116043805,10:59:15,10:59:15,25636,20,,0,0,8341.66,0
116043805,10:59:35,10:59:35,17663,21,,0,0,8512.11,0
116043805,11:00:00,11:00:00,13191,22,,0,0,8707.82,1
116043805,11:00:56,11:00:56,25637,23,,0,0,9185.55,0
116043805,11:01:33,11:01:33,25638,24,,0,0,9504.45,0
116043805,11:03:10,11:03:10,25639,25,,0,0,10328.98,0
116043805,11:04:20,11:04:20,34242,26,,0,0,10928.81,0
116043805,11:04:53,11:04:53,23342,27,,0,0,11212.54,0
116043805,11:06:00,11:06:00,25619,28,,0,0,11753.12,1
116043805,11:07:38,11:07:38,34191,29,,0,0,12289.48,0
116043805,11:09:17,11:09:17,25608,30,,0,0,12826.85,0
116043805,11:10:00,11:10:00,25675,31,,0,0,13058.06,1
116043805,11:10:44,11:10:44,25658,32,,0,0,13517.48,0
116043805,11:11:24,11:11:24,25612,33,,0,0,13935.22,0
116043805,11:12:10,11:12:10,25613,34,,0,0,14421.79,0
116043805,11:12:43,11:12:43,25341,35,,0,0,14763.91,0
116043805,11:13:05,11:13:05,25342,36,,0,0,14994.18,0
116043805,11:14:00,11:14:00,34258,37,,0,0,15542.00,1
116043805,11:14:50,11:14:50,33915,38,,0,0,15848.23,0
116043805,11:16:18,11:16:18,35002,39,,0,0,16380.00,0
116043805,11:18:00,11:18:00,34978,40,,1,0,16920.32,1
116043806,11:03:00,11:03:00,26342,1,,0,1,16.81,1
116043806,11:06:50,11:06:50,26649,2,,0,0,1209.63,0
116043806,11:08:00,11:08:00,17848,3,,0,0,1576.16,1
116043806,11:09:11,11:09:11,17968,4,,0,0,2012.87,0
116043806,11:09:57,11:09:57,17659,5,,0,0,2297.35,0
116043806,11:10:57,11:10:57,15145,6,,0,0,2667.83,0
116043806,11:12:11,11:12:11,15144,7,,0,0,3127.87,0
116043806,11:13:00,11:13:00,15174,8,,0,0,3418.64,1
116043806,11:15:39,11:15:39,15142,9,,0,0,3840.25,0
116043806,11:20:00,11:21:00,17798,10,,0,0,4532.23,1
116043806,11:21:51,11:21:51,35563,11,,0,0,4818.13,0
116043806,11:23:12,11:23:12,35561,12,,0,0,5270.35,0
116043806,11:25:25,11:25:25,25633,13,,0,0,6009.63,0
116043806,11:26:30,11:26:30,15161,14,,0,0,6371.55,0
116043806,11:26:55,11:26:55,15165,15,,0,0,6510.61,0
116043806,11:28:04,11:28:04,15167,16,,0,0,6897.67,0
116043806,11:29:00,11:29:00,17660,17,,0,0,7196.66,1
116043806,11:29:57,11:29:57,25634,18,,0,0,7680.85,0
116043806,11:30:28,11:30:28,25635,19,,0,0,7947.06,0
116043806,11:31:15,11:31:15,25636,20,,0,0,8341.66,0
116043806,11:31:35,11:31:35,17663,21,,0,0,8512.11,0
116043806,11:32:00,11:32:00,13191,22,,0,0,8707.82,1
116043806,11:32:56,11:32:56,25637,23,,0,0,9185.55,0
116043806,11:33:33,11:33:33,25638,24,,0,0,9504.45,0
116043806,11:35:10,11:35:10,25639,25,,0,0,10328.98,0
116043806,11:36:20,11:36:20,34242,26,,0,0,10928.81,0
116043806,11:36:53,11:36:53,23342,27,,0,0,11212.54,0
116043806,11:38:00,11:38:00,25619,28,,0,0,11753.12,1
116043806,11:40:03,11:40:03,34191,29,,0,0,12289.48,0
116043806,11:42:07,11:42:07,25608,30,,0,0,12826.85,0
116043806,11:43:00,11:43:00,25675,31,,0,0,13058.06,1
116043806,11:43:44,11:43:44,25658,32,,0,0,13517.48,0
116043806,11:44:24,11:44:24,25612,33,,0,0,13935.22,0
116043806,11:45:10,11:45:10,25613,34,,0,0,14421.79,0
116043806,11:45:43,11:45:43,25341,35,,0,0,14763.91,0
116043806,11:46:05,11:46:05,25342,36,,0,0,14994.18,0
116043806,11:47:00,11:47:00,34258,37,,0,0,15542.00,1
116043806,11:47:50,11:47:50,33915,38,,0,0,15848.23,0
116043806,11:49:18,11:49:18,35002,39,,0,0,16380.00,0
116043806,11:51:00,11:51:00,34978,40,,1,0,16920.32,1
116043807,11:32:00,11:32:00,26342,1,,0,1,16.81,1
116043807,11:35:50,11:35:50,26649,2,,0,0,1209.63,0
116043807,11:37:00,11:37:00,17848,3,,0,0,1576.16,1
116043807,11:38:11,11:38:11,17968,4,,0,0,2012.87,0
116043807,11:38:57,11:38:57,17659,5,,0,0,2297.35,0
116043807,11:39:57,11:39:57,15145,6,,0,0,2667.83,0
116043807,11:41:11,11:41:11,15144,7,,0,0,3127.87,0
116043807,11:42:00,11:42:00,15174,8,,0,0,3418.64,1
116043807,11:44:39,11:44:39,15142,9,,0,0,3840.25,0
116043807,11:49:00,11:50:00,17798,10,,0,0,4532.23,1
116043807,11:50:51,11:50:51,35563,11,,0,0,4818.13,0
116043807,11:52:12,11:52:12,35561,12,,0,0,5270.35,0
116043807,11:54:25,11:54:25,25633,13,,0,0,6009.63,0
116043807,11:55:30,11:55:30,15161,14,,0,0,6371.55,0
116043807,11:55:55,11:55:55,15165,15,,0,0,6510.61,0
116043807,11:57:04,11:57:04,15167,16,,0,0,6897.67,0
116043807,11:58:00,11:58:00,17660,17,,0,0,7196.66,1
116043807,11:58:57,11:58:57,25634,18,,0,0,7680.85,0
116043807,11:59:28,11:59:28,25635,19,,0,0,7947.06,0
116043807,12:00:15,12:00:15,25636,20,,0,0,8341.66,0
116043807,12:00:35,12:00:35,17663,21,,0,0,8512.11,0
116043807,12:01:00,12:01:00,13191,22,,0,0,8707.82,1
116043807,12:01:56,12:01:56,25637,23,,0,0,9185.55,0
116043807,12:02:33,12:02:33,25638,24,,0,0,9504.45,0
116043807,12:04:10,12:04:10,25639,25,,0,0,10328.98,0
116043807,12:05:20,12:05:20,34242,26,,0,0,10928.81,0
116043807,12:05:53,12:05:53,23342,27,,0,0,11212.54,0
116043807,12:07:00,12:07:00,25619,28,,0,0,11753.12,1
116043807,12:09:03,12:09:03,34191,29,,0,0,12289.48,0
116043807,12:11:07,12:11:07,25608,30,,0,0,12826.85,0
116043807,12:12:00,12:12:00,25675,31,,0,0,13058.06,1
116043807,12:12:44,12:12:44,25658,32,,0,0,13517.48,0
116043807,12:13:24,12:13:24,25612,33,,0,0,13935.22,0
116043807,12:14:10,12:14:10,25613,34,,0,0,14421.79,0
116043807,12:14:43,12:14:43,25341,35,,0,0,14763.91,0
116043807,12:15:05,12:15:05,25342,36,,0,0,14994.18,0
116043807,12:16:00,12:16:00,34258,37,,0,0,15542.00,1
116043807,12:16:50,12:16:50,33915,38,,0,0,15848.23,0
116043807,12:18:18,12:18:18,35002,39,,0,0,16380.00,0
116043807,12:20:00,12:20:00,34978,40,,1,0,16920.32,1
116043808,12:02:00,12:02:00,26342,1,,0,1,16.81,1
116043808,12:05:50,12:05:50,26649,2,,0,0,1209.63,0
116043808,12:07:00,12:07:00,17848,3,,0,0,1576.16,1
116043808,12:08:11,12:08:11,17968,4,,0,0,2012.87,0
116043808,12:08:57,12:08:57,17659,5,,0,0,2297.35,0
116043808,12:09:57,12:09:57,15145,6,,0,0,2667.83,0
116043808,12:11:11,12:11:11,15144,7,,0,0,3127.87,0
116043808,12:12:00,12:12:00,15174,8,,0,0,3418.64,1
116043808,12:14:39,12:14:39,15142,9,,0,0,3840.25,0
116043808,12:19:00,12:20:00,17798,10,,0,0,4532.23,1
116043808,12:20:51,12:20:51,35563,11,,0,0,4818.13,0
116043808,12:22:12,12:22:12,35561,12,,0,0,5270.35,0
116043808,12:24:25,12:24:25,25633,13,,0,0,6009.63,0
116043808,12:25:30,12:25:30,15161,14,,0,0,6371.55,0
116043808,12:25:55,12:25:55,15165,15,,0,0,6510.61,0
116043808,12:27:04,12:27:04,15167,16,,0,0,6897.67,0
116043808,12:28:00,12:28:00,17660,17,,0,0,7196.66,1
116043808,12:28:57,12:28:57,25634,18,,0,0,7680.85,0
116043808,12:29:28,12:29:28,25635,19,,0,0,7947.06,0
116043808,12:30:15,12:30:15,25636,20,,0,0,8341.66,0
116043808,12:30:35,12:30:35,17663,21,,0,0,8512.11,0
116043808,12:31:00,12:31:00,13191,22,,0,0,8707.82,1
116043808,12:31:56,12:31:56,25637,23,,0,0,9185.55,0
116043808,12:32:33,12:32:33,25638,24,,0,0,9504.45,0
116043808,12:34:10,12:34:10,25639,25,,0,0,10328.98,0
116043808,12:35:20,12:35:20,34242,26,,0,0,10928.81,0
116043808,12:35:53,12:35:53,23342,27,,0,0,11212.54,0
116043808,12:37:00,12:37:00,25619,28,,0,0,11753.12,1
116043808,12:39:03,12:39:03,34191,29,,0,0,12289.48,0
116043808,12:41:07,12:41:07,25608,30,,0,0,12826.85,0
116043808,12:42:00,12:42:00,25675,31,,0,0,13058.06,1
116043808,12:42:44,12:42:44,25658,32,,0,0,13517.48,0
116043808,12:43:24,12:43:24,25612,33,,0,0,13935.22,0
116043808,12:44:10,12:44:10,25613,34,,0,0,14421.79,0
116043808,12:44:43,12:44:43,25341,35,,0,0,14763.91,0
116043808,12:45:05,12:45:05,25342,36,,0,0,14994.18,0
116043808,12:46:00,12:46:00,34258,37,,0,0,15542.00,1
116043808,12:46:50,12:46:50,33915,38,,0,0,15848.23,0
116043808,12:48:18,12:48:18,35002,39,,0,0,16380.00,0
116043808,12:50:00,12:50:00,34978,40,,1,0,16920.32,1
116043809,12:32:00,12:32:00,26342,1,,0,1,16.81,1
116043809,12:35:50,12:35:50,26649,2,,0,0,1209.63,0
116043809,12:37:00,12:37:00,17848,3,,0,0,1576.16,1
116043809,12:38:11,12:38:11,17968,4,,0,0,2012.87,0
116043809,12:38:57,12:38:57,17659,5,,0,0,2297.35,0
116043809,12:39:57,12:39:57,15145,6,,0,0,2667.83,0
116043809,12:41:11,12:41:11,15144,7,,0,0,3127.87,0
116043809,12:42:00,12:42:00,15174,8,,0,0,3418.64,1
116043809,12:44:39,12:44:39,15142,9,,0,0,3840.25,0
116043809,12:49:00,12:50:00,17798,10,,0,0,4532.23,1
116043809,12:50:51,12:50:51,35563,11,,0,0,4818.13,0
116043809,12:52:12,12:52:12,35561,12,,0,0,5270.35,0
116043809,12:54:25,12:54:25,25633,13,,0,0,6009.63,0
116043809,12:55:30,12:55:30,15161,14,,0,0,6371.55,0
116043809,12:55:55,12:55:55,15165,15,,0,0,6510.61,0
116043809,12:57:04,12:57:04,15167,16,,0,0,6897.67,0
116043809,12:58:00,12:58:00,17660,17,,0,0,7196.66,1
116043809,12:58:57,12:58:57,25634,18,,0,0,7680.85,0
116043809,12:59:28,12:59:28,25635,19,,0,0,7947.06,0
116043809,13:00:15,13:00:15,25636,20,,0,0,8341.66,0
116043809,13:00:35,13:00:35,17663,21,,0,0,8512.11,0
116043809,13:01:00,13:01:00,13191,22,,0,0,8707.82,1
116043809,13:01:56,13:01:56,25637,23,,0,0,9185.55,0
116043809,13:02:33,13:02:33,25638,24,,0,0,9504.45,0
116043809,13:04:10,13:04:10,25639,25,,0,0,10328.98,0
116043809,13:05:20,13:05:20,34242,26,,0,0,10928.81,0
116043809,13:05:53,13:05:53,23342,27,,0,0,11212.54,0
116043809,13:07:00,13:07:00,25619,28,,0,0,11753.12,1
116043809,13:09:03,13:09:03,34191,29,,0,0,12289.48,0
116043809,13:11:07,13:11:07,25608,30,,0,0,12826.85,0
116043809,13:12:00,13:12:00,25675,31,,0,0,13058.06,1
116043809,13:12:44,13:12:44,25658,32,,0,0,13517.48,0
116043809,13:13:24,13:13:24,25612,33,,0,0,13935.22,0
116043809,13:14:10,13:14:10,25613,34,,0,0,14421.79,0
116043809,13:14:43,13:14:43,25341,35,,0,0,14763.91,0
116043809,13:15:05,13:15:05,25342,36,,0,0,14994.18,0
116043809,13:16:00,13:16:00,34258,37,,0,0,15542.00,1
116043809,13:16:50,13:16:50,33915,38,,0,0,15848.23,0
116043809,13:18:18,13:18:18,35002,39,,0,0,16380.00,0
116043809,13:20:00,13:20:00,34978,40,,1,0,16920.32,1
116043810,13:02:00,13:02:00,26342,1,,0,1,16.81,1
116043810,13:05:50,13:05:50,26649,2,,0,0,1209.63,0
116043810,13:07:00,13:07:00,17848,3,,0,0,1576.16,1
116043810,13:08:11,13:08:11,17968,4,,0,0,2012.87,0
116043810,13:08:57,13:08:57,17659,5,,0,0,2297.35,0
116043810,13:09:57,13:09:57,15145,6,,0,0,2667.83,0
116043810,13:11:11,13:11:11,15144,7,,0,0,3127.87,0
116043810,13:12:00,13:12:00,15174,8,,0,0,3418.64,1
116043810,13:14:39,13:14:39,15142,9,,0,0,3840.25,0
116043810,13:19:00,13:20:00,17798,10,,0,0,4532.23,1
116043810,13:20:51,13:20:51,35563,11,,0,0,4818.13,0
116043810,13:22:12,13:22:12,35561,12,,0,0,5270.35,0
116043810,13:24:25,13:24:25,25633,13,,0,0,6009.63,0
116043810,13:25:30,13:25:30,15161,14,,0,0,6371.55,0
116043810,13:25:55,13:25:55,15165,15,,0,0,6510.61,0
116043810,13:27:04,13:27:04,15167,16,,0,0,6897.67,0
116043810,13:28:00,13:28:00,17660,17,,0,0,7196.66,1
116043810,13:28:57,13:28:57,25634,18,,0,0,7680.85,0
116043810,13:29:28,13:29:28,25635,19,,0,0,7947.06,0
116043810,13:30:15,13:30:15,25636,20,,0,0,8341.66,0
116043810,13:30:35,13:30:35,17663,21,,0,0,8512.11,0
116043810,13:31:00,13:31:00,13191,22,,0,0,8707.82,1
116043810,13:31:56,13:31:56,25637,23,,0,0,9185.55,0
116043810,13:32:33,13:32:33,25638,24,,0,0,9504.45,0
116043810,13:34:10,13:34:10,25639,25,,0,0,10328.98,0
116043810,13:35:20,13:35:20,34242,26,,0,0,10928.81,0
116043810,13:35:53,13:35:53,23342,27,,0,0,11212.54,0
116043810,13:37:00,13:37:00,25619,28,,0,0,11753.12,1
116043810,13:39:03,13:39:03,34191,29,,0,0,12289.48,0
116043810,13:41:07,13:41:07,25608,30,,0,0,12826.85,0
116043810,13:42:00,13:42:00,25675,31,,0,0,13058.06,1
116043810,13:42:44,13:42:44,25658,32,,0,0,13517.48,0
116043810,13:43:24,13:43:24,25612,33,,0,0,13935.22,0
116043810,13:44:10,13:44:10,25613,34,,0,0,14421.79,0
116043810,13:44:43,13:44:43,25341,35,,0,0,14763.91,0
116043810,13:45:05,13:45:05,25342,36,,0,0,14994.18,0
116043810,13:46:00,13:46:00,34258,37,,0,0,15542.00,1
116043810,13:46:50,13:46:50,33915,38,,0,0,15848.23,0
116043810,13:48:18,13:48:18,35002,39,,0,0,16380.00,0
116043810,13:50:00,13:50:00,34978,40,,1,0,16920.32,1
116043811,18:22:00,18:22:00,17798,1,,0,1,102.46,1
116043811,18:23:04,18:23:04,35563,2,,0,0,388.36,0
116043811,18:23:55,18:23:55,23282,3,,0,0,706.99,0
116043811,18:24:28,18:24:28,15036,4,,0,0,905.10,0
116043811,18:25:13,18:25:13,19734,5,,0,0,1183.66,0
116043811,18:25:41,18:25:41,15032,6,,0,0,1356.19,0
116043811,18:26:11,18:26:11,19735,7,,0,0,1544.31,0
116043811,18:26:36,18:26:36,23283,8,,0,0,1702.61,0
116043811,18:27:26,18:27:26,23285,9,,0,0,2007.27,0
116043811,18:28:00,18:28:00,18923,10,,0,0,2190.94,1
116043811,18:28:22,18:28:22,23378,11,,0,0,2377.57,0
116043811,18:28:58,18:28:58,14000,12,,0,0,2684.30,0
116043811,18:29:35,18:29:35,15633,13,,0,0,2992.24,0
116043811,18:29:58,18:29:58,15652,14,,0,0,3188.24,0
116043811,18:30:32,18:30:32,15646,15,,0,0,3476.73,0
116043811,18:31:00,18:31:00,15649,16,,0,0,3696.30,1
116043811,18:31:31,18:31:31,15648,17,,0,0,3986.47,0
116043811,18:32:00,18:32:00,22518,18,,0,0,4251.98,0
116043811,18:32:38,18:32:38,22519,19,,0,0,4597.22,0
116043811,18:33:13,18:33:13,25648,20,,0,0,4913.13,0
116043811,18:33:56,18:33:56,34170,21,,0,0,5303.96,0
116043811,18:34:22,18:34:22,23261,22,,0,0,5541.73,0
116043811,18:35:00,18:35:00,22520,23,,0,0,5856.29,1
116043811,18:35:29,18:35:29,22521,24,,0,0,6118.40,0
116043811,18:35:47,18:35:47,22243,25,,0,0,6284.28,0
116043811,18:36:16,18:36:16,22244,26,,0,0,6550.52,0
116043811,18:36:48,18:36:48,22523,27,,0,0,6840.60,0
116043811,18:37:11,18:37:11,25646,28,,0,0,7045.76,0
116043811,18:37:38,18:37:38,19415,29,,0,0,7289.02,0
116043811,18:38:15,18:38:15,22547,30,,0,0,7625.85,0
116043811,18:39:00,18:39:00,17657,31,,0,0,8018.73,0
116043811,18:39:33,18:39:33,10607,32,,0,0,8312.49,0
116043811,18:40:00,18:40:00,17658,33,,0,0,8511.05,1
116043811,18:40:37,18:40:37,26648,34,,0,0,8704.66,0
116043811,18:44:00,18:44:00,26342,35,,1,0,9695.72,1
116043812,17:22:00,17:22:00,17798,1,,0,1,102.46,1
116043812,17:23:04,17:23:04,35563,2,,0,0,388.36,0
116043812,17:23:55,17:23:55,23282,3,,0,0,706.99,0
116043812,17:24:28,17:24:28,15036,4,,0,0,905.10,0
116043812,17:25:13,17:25:13,19734,5,,0,0,1183.66,0
116043812,17:25:41,17:25:41,15032,6,,0,0,1356.19,0
116043812,17:26:11,17:26:11,19735,7,,0,0,1544.31,0
116043812,17:26:36,17:26:36,23283,8,,0,0,1702.61,0
116043812,17:27:26,17:27:26,23285,9,,0,0,2007.27,0
116043812,17:28:00,17:28:00,18923,10,,0,0,2190.94,1
116043812,17:28:22,17:28:22,23378,11,,0,0,2377.57,0
116043812,17:28:58,17:28:58,14000,12,,0,0,2684.30,0
116043812,17:29:35,17:29:35,15633,13,,0,0,2992.24,0
116043812,17:29:58,17:29:58,15652,14,,0,0,3188.24,0
116043812,17:30:32,17:30:32,15646,15,,0,0,3476.73,0
116043812,17:31:00,17:31:00,15649,16,,0,0,3696.30,1
116043812,17:31:31,17:31:31,15648,17,,0,0,3986.47,0
116043812,17:32:00,17:32:00,22518,18,,0,0,4251.98,0
116043812,17:32:38,17:32:38,22519,19,,0,0,4597.22,0
116043812,17:33:13,17:33:13,25648,20,,0,0,4913.13,0
116043812,17:33:56,17:33:56,34170,21,,0,0,5303.96,0
116043812,17:34:22,17:34:22,23261,22,,0,0,5541.73,0
116043812,17:35:00,17:35:00,22520,23,,0,0,5856.29,1
116043812,17:35:29,17:35:29,22521,24,,0,0,6118.40,0
116043812,17:35:47,17:35:47,22243,25,,0,0,6284.28,0
116043812,17:36:16,17:36:16,22244,26,,0,0,6550.52,0
116043812,17:36:48,17:36:48,22523,27,,0,0,6840.60,0
116043812,17:37:11,17:37:11,25646,28,,0,0,7045.76,0
116043812,17:37:38,17:37:38,19415,29,,0,0,7289.02,0
116043812,17:38:15,17:38:15,22547,30,,0,0,7625.85,0
116043812,17:39:00,17:39:00,17657,31,,0,0,8018.73,0
116043812,17:39:33,17:39:33,10607,32,,0,0,8312.49,0
116043812,17:40:00,17:40:00,17658,33,,0,0,8511.05,1
116043812,17:40:37,17:40:37,26648,34,,0,0,8704.66,0
116043812,17:44:00,17:44:00,26342,35,,1,0,9695.72,1
116043813,16:22:00,16:22:00,17798,1,,0,1,102.46,1
116043813,16:23:04,16:23:04,35563,2,,0,0,388.36,0
116043813,16:23:55,16:23:55,23282,3,,0,0,706.99,0
116043813,16:24:28,16:24:28,15036,4,,0,0,905.10,0
116043813,16:25:13,16:25:13,19734,5,,0,0,1183.66,0
116043813,16:25:41,16:25:41,15032,6,,0,0,1356.19,0
116043813,16:26:11,16:26:11,19735,7,,0,0,1544.31,0
116043813,16:26:36,16:26:36,23283,8,,0,0,1702.61,0
116043813,16:27:26,16:27:26,23285,9,,0,0,2007.27,0
116043813,16:28:00,16:28:00,18923,10,,0,0,2190.94,1
116043813,16:28:22,16:28:22,23378,11,,0,0,2377.57,0
116043813,16:28:58,16:28:58,14000,12,,0,0,2684.30,0
116043813,16:29:35,16:29:35,15633,13,,0,0,2992.24,0
116043813,16:29:58,16:29:58,15652,14,,0,0,3188.24,0
116043813,16:30:32,16:30:32,15646,15,,0,0,3476.73,0
116043813,16:31:00,16:31:00,15649,16,,0,0,3696.30,1
116043813,16:31:31,16:31:31,15648,17,,0,0,3986.47,0
116043813,16:32:00,16:32:00,22518,18,,0,0,4251.98,0
116043813,16:32:38,16:32:38,22519,19,,0,0,4597.22,0
116043813,16:33:13,16:33:13,25648,20,,0,0,4913.13,0
116043813,16:33:56,16:33:56,34170,21,,0,0,5303.96,0
116043813,16:34:22,16:34:22,23261,22,,0,0,5541.73,0
116043813,16:35:00,16:35:00,22520,23,,0,0,5856.29,1
116043813,16:35:29,16:35:29,22521,24,,0,0,6118.40,0
116043813,16:35:47,16:35:47,22243,25,,0,0,6284.28,0
116043813,16:36:16,16:36:16,22244,26,,0,0,6550.52,0
116043813,16:36:48,16:36:48,22523,27,,0,0,6840.60,0
116043813,16:37:11,16:37:11,25646,28,,0,0,7045.76,0
116043813,16:37:38,16:37:38,19415,29,,0,0,7289.02,0
116043813,16:38:15,16:38:15,22547,30,,0,0,7625.85,0
116043813,16:39:00,16:39:00,17657,31,,0,0,8018.73,0
116043813,16:39:33,16:39:33,10607,32,,0,0,8312.49,0
116043813,16:40:00,16:40:00,17658,33,,0,0,8511.05,1
116043813,16:40:37,16:40:37,26648,34,,0,0,8704.66,0
116043813,16:44:00,16:44:00,26342,35,,1,0,9695.72,1
116043814,15:22:00,15:22:00,17798,1,,0,1,102.46,1
116043814,15:23:04,15:23:04,35563,2,,0,0,388.36,0
116043814,15:23:55,15:23:55,23282,3,,0,0,706.99,0
116043814,15:24:28,15:24:28,15036,4,,0,0,905.10,0
116043814,15:25:13,15:25:13,19734,5,,0,0,1183.66,0
116043814,15:25:41,15:25:41,15032,6,,0,0,1356.19,0
116043814,15:26:11,15:26:11,19735,7,,0,0,1544.31,0
116043814,15:26:36,15:26:36,23283,8,,0,0,1702.61,0
116043814,15:27:26,15:27:26,23285,9,,0,0,2007.27,0
116043814,15:28:00,15:28:00,18923,10,,0,0,2190.94,1
116043814,15:28:22,15:28:22,23378,11,,0,0,2377.57,0
116043814,15:28:58,15:28:58,14000,12,,0,0,2684.30,0
116043814,15:29:35,15:29:35,15633,13,,0,0,2992.24,0
116043814,15:29:58,15:29:58,15652,14,,0,0,3188.24,0
116043814,15:30:32,15:30:32,15646,15,,0,0,3476.73,0
116043814,15:31:00,15:31:00,15649,16,,0,0,3696.30,1
116043814,15:31:31,15:31:31,15648,17,,0,0,3986.47,0
116043814,15:32:00,15:32:00,22518,18,,0,0,4251.98,0
116043814,15:32:38,15:32:38,22519,19,,0,0,4597.22,0
116043814,15:33:13,15:33:13,25648,20,,0,0,4913.13,0
116043814,15:33:56,15:33:56,34170,21,,0,0,5303.96,0
116043814,15:34:22,15:34:22,23261,22,,0,0,5541.73,0
116043814,15:35:00,15:35:00,22520,23,,0,0,5856.29,1
116043814,15:35:29,15:35:29,22521,24,,0,0,6118.40,0
116043814,15:35:47,15:35:47,22243,25,,0,0,6284.28,0
116043814,15:36:16,15:36:16,22244,26,,0,0,6550.52,0
116043814,15:36:48,15:36:48,22523,27,,0,0,6840.60,0
116043814,15:37:11,15:37:11,25646,28,,0,0,7045.76,0
116043814,15:37:38,15:37:38,19415,29,,0,0,7289.02,0
116043814,15:38:15,15:38:15,22547,30,,0,0,7625.85,0
116043814,15:39:00,15:39:00,17657,31,,0,0,8018.73,0
116043814,15:39:33,15:39:33,10607,32,,0,0,8312.49,0
116043814,15:40:00,15:40:00,17658,33,,0,0,8511.05,1
116043814,15:40:37,15:40:37,26648,34,,0,0,8704.66,0
116043814,15:44:00,15:44:00,26342,35,,1,0,9695.72,1
116043815,14:22:00,14:22:00,17798,1,,0,1,102.46,1
116043815,14:23:04,14:23:04,35563,2,,0,0,388.36,0
116043815,14:23:55,14:23:55,23282,3,,0,0,706.99,0
116043815,14:24:28,14:24:28,15036,4,,0,0,905.10,0
116043815,14:25:13,14:25:13,19734,5,,0,0,1183.66,0
116043815,14:25:41,14:25:41,15032,6,,0,0,1356.19,0
116043815,14:26:11,14:26:11,19735,7,,0,0,1544.31,0
116043815,14:26:36,14:26:36,23283,8,,0,0,1702.61,0
116043815,14:27:26,14:27:26,23285,9,,0,0,2007.27,0
116043815,14:28:00,14:28:00,18923,10,,0,0,2190.94,1
116043815,14:28:22,14:28:22,23378,11,,0,0,2377.57,0
116043815,14:28:58,14:28:58,14000,12,,0,0,2684.30,0
116043815,14:29:35,14:29:35,15633,13,,0,0,2992.24,0
116043815,14:29:58,14:29:58,15652,14,,0,0,3188.24,0
116043815,14:30:32,14:30:32,15646,15,,0,0,3476.73,0
116043815,14:31:00,14:31:00,15649,16,,0,0,3696.30,1
116043815,14:31:31,14:31:31,15648,17,,0,0,3986.47,0
116043815,14:32:00,14:32:00,22518,18,,0,0,4251.98,0
116043815,14:32:38,14:32:38,22519,19,,0,0,4597.22,0
116043815,14:33:13,14:33:13,25648,20,,0,0,4913.13,0
116043815,14:33:56,14:33:56,34170,21,,0,0,5303.96,0
116043815,14:34:22,14:34:22,23261,22,,0,0,5541.73,0
116043815,14:35:00,14:35:00,22520,23,,0,0,5856.29,1
116043815,14:35:29,14:35:29,22521,24,,0,0,6118.40,0
116043815,14:35:47,14:35:47,22243,25,,0,0,6284.28,0
116043815,14:36:16,14:36:16,22244,26,,0,0,6550.52,0
116043815,14:36:48,14:36:48,22523,27,,0,0,6840.60,0
116043815,14:37:11,14:37:11,25646,28,,0,0,7045.76,0
116043815,14:37:38,14:37:38,19415,29,,0,0,7289.02,0
116043815,14:38:15,14:38:15,22547,30,,0,0,7625.85,0
116043815,14:39:00,14:39:00,17657,31,,0,0,8018.73,0
116043815,14:39:33,14:39:33,10607,32,,0,0,8312.49,0
116043815,14:40:00,14:40:00,17658,33,,0,0,8511.05,1
116043815,14:40:37,14:40:37,26648,34,,0,0,8704.66,0
116043815,14:44:00,14:44:00,26342,35,,1,0,9695.72,1
116043816,13:22:00,13:22:00,17798,1,,0,1,102.46,1
116043816,13:23:04,13:23:04,35563,2,,0,0,388.36,0
116043816,13:23:55,13:23:55,23282,3,,0,0,706.99,0
116043816,13:24:28,13:24:28,15036,4,,0,0,905.10,0
116043816,13:25:13,13:25:13,19734,5,,0,0,1183.66,0
116043816,13:25:41,13:25:41,15032,6,,0,0,1356.19,0
116043816,13:26:11,13:26:11,19735,7,,0,0,1544.31,0
116043816,13:26:36,13:26:36,23283,8,,0,0,1702.61,0
116043816,13:27:26,13:27:26,23285,9,,0,0,2007.27,0
116043816,13:28:00,13:28:00,18923,10,,0,0,2190.94,1
116043816,13:28:22,13:28:22,23378,11,,0,0,2377.57,0
116043816,13:28:58,13:28:58,14000,12,,0,0,2684.30,0
116043816,13:29:35,13:29:35,15633,13,,0,0,2992.24,0
116043816,13:29:58,13:29:58,15652,14,,0,0,3188.24,0
116043816,13:30:32,13:30:32,15646,15,,0,0,3476.73,0
116043816,13:31:00,13:31:00,15649,16,,0,0,3696.30,1
116043816,13:31:31,13:31:31,15648,17,,0,0,3986.47,0
116043816,13:32:00,13:32:00,22518,18,,0,0,4251.98,0
116043816,13:32:38,13:32:38,22519,19,,0,0,4597.22,0
116043816,13:33:13,13:33:13,25648,20,,0,0,4913.13,0
116043816,13:33:56,13:33:56,34170,21,,0,0,5303.96,0
116043816,13:34:22,13:34:22,23261,22,,0,0,5541.73,0
116043816,13:35:00,13:35:00,22520,23,,0,0,5856.29,1
116043816,13:35:29,13:35:29,22521,24,,0,0,6118.40,0
116043816,13:35:47,13:35:47,22243,25,,0,0,6284.28,0
116043816,13:36:16,13:36:16,22244,26,,0,0,6550.52,0
116043816,13:36:48,13:36:48,22523,27,,0,0,6840.60,0
116043816,13:37:11,13:37:11,25646,28,,0,0,7045.76,0
116043816,13:37:38,13:37:38,19415,29,,0,0,7289.02,0
116043816,13:38:15,13:38:15,22547,30,,0,0,7625.85,0
116043816,13:39:00,13:39:00,17657,31,,0,0,8018.73,0
116043816,13:39:33,13:39:33,10607,32,,0,0,8312.49,0
116043816,13:40:00,13:40:00,17658,33,,0,0,8511.05,1
116043816,13:40:37,13:40:37,26648,34,,0,0,8704.66,0
116043816,13:44:00,13:44:00,26342,35,,1,0,9695.72,1
116043817,12:23:00,12:23:00,17798,1,,0,1,102.46,1
116043817,12:24:04,12:24:04,35563,2,,0,0,388.36,0
116043817,12:24:55,12:24:55,23282,3,,0,0,706.99,0
116043817,12:25:28,12:25:28,15036,4,,0,0,905.10,0
116043817,12:26:13,12:26:13,19734,5,,0,0,1183.66,0
116043817,12:26:41,12:26:41,15032,6,,0,0,1356.19,0
116043817,12:27:11,12:27:11,19735,7,,0,0,1544.31,0
116043817,12:27:36,12:27:36,23283,8,,0,0,1702.61,0
116043817,12:28:26,12:28:26,23285,9,,0,0,2007.27,0
116043817,12:29:00,12:29:00,18923,10,,0,0,2190.94,1
116043817,12:29:22,12:29:22,23378,11,,0,0,2377.57,0
116043817,12:29:58,12:29:58,14000,12,,0,0,2684.30,0
116043817,12:30:35,12:30:35,15633,13,,0,0,2992.24,0
116043817,12:30:58,12:30:58,15652,14,,0,0,3188.24,0
116043817,12:31:32,12:31:32,15646,15,,0,0,3476.73,0
116043817,12:32:00,12:32:00,15649,16,,0,0,3696.30,1
116043817,12:32:31,12:32:31,15648,17,,0,0,3986.47,0
116043817,12:33:00,12:33:00,22518,18,,0,0,4251.98,0
116043817,12:33:38,12:33:38,22519,19,,0,0,4597.22,0
116043817,12:34:13,12:34:13,25648,20,,0,0,4913.13,0
116043817,12:34:56,12:34:56,34170,21,,0,0,5303.96,0
116043817,12:35:22,12:35:22,23261,22,,0,0,5541.73,0
116043817,12:36:00,12:36:00,22520,23,,0,0,5856.29,1
116043817,12:36:29,12:36:29,22521,24,,0,0,6118.40,0
116043817,12:36:47,12:36:47,22243,25,,0,0,6284.28,0
116043817,12:37:16,12:37:16,22244,26,,0,0,6550.52,0
116043817,12:37:48,12:37:48,22523,27,,0,0,6840.60,0
116043817,12:38:11,12:38:11,25646,28,,0,0,7045.76,0
116043817,12:38:38,12:38:38,19415,29,,0,0,7289.02,0
116043817,12:39:15,12:39:15,22547,30,,0,0,7625.85,0
116043817,12:40:00,12:40:00,17657,31,,0,0,8018.73,0
116043817,12:40:33,12:40:33,10607,32,,0,0,8312.49,0
116043817,12:41:00,12:41:00,17658,33,,0,0,8511.05,1
116043817,12:41:37,12:41:37,26648,34,,0,0,8704.66,0
116043817,12:45:00,12:45:00,26342,35,,1,0,9695.72,1
116043818,11:22:00,11:22:00,17798,1,,0,1,102.46,1
116043818,11:23:04,11:23:04,35563,2,,0,0,388.36,0
116043818,11:23:55,11:23:55,23282,3,,0,0,706.99,0
116043818,11:24:28,11:24:28,15036,4,,0,0,905.10,0
116043818,11:25:13,11:25:13,19734,5,,0,0,1183.66,0
116043818,11:25:41,11:25:41,15032,6,,0,0,1356.19,0
116043818,11:26:11,11:26:11,19735,7,,0,0,1544.31,0
116043818,11:26:36,11:26:36,23283,8,,0,0,1702.61,0
116043818,11:27:26,11:27:26,23285,9,,0,0,2007.27,0
116043818,11:28:00,11:28:00,18923,10,,0,0,2190.94,1
116043818,11:28:22,11:28:22,23378,11,,0,0,2377.57,0
116043818,11:28:58,11:28:58,14000,12,,0,0,2684.30,0
116043818,11:29:35,11:29:35,15633,13,,0,0,2992.24,0
116043818,11:29:58,11:29:58,15652,14,,0,0,3188.24,0
116043818,11:30:32,11:30:32,15646,15,,0,0,3476.73,0
116043818,11:31:00,11:31:00,15649,16,,0,0,3696.30,1
116043818,11:31:31,11:31:31,15648,17,,0,0,3986.47,0
116043818,11:32:00,11:32:00,22518,18,,0,0,4251.98,0
116043818,11:32:38,11:32:38,22519,19,,0,0,4597.22,0
116043818,11:33:13,11:33:13,25648,20,,0,0,4913.13,0
116043818,11:33:56,11:33:56,34170,21,,0,0,5303.96,0
116043818,11:34:22,11:34:22,23261,22,,0,0,5541.73,0
116043818,11:35:00,11:35:00,22520,23,,0,0,5856.29,1
116043818,11:35:29,11:35:29,22521,24,,0,0,6118.40,0
116043818,11:35:47,11:35:47,22243,25,,0,0,6284.28,0
116043818,11:36:16,11:36:16,22244,26,,0,0,6550.52,0
116043818,11:36:48,11:36:48,22523,27,,0,0,6840.60,0
116043818,11:37:11,11:37:11,25646,28,,0,0,7045.76,0
116043818,11:37:38,11:37:38,19415,29,,0,0,7289.02,0
116043818,11:38:15,11:38:15,22547,30,,0,0,7625.85,0
116043818,11:39:00,11:39:00,17657,31,,0,0,8018.73,0
116043818,11:39:33,11:39:33,10607,32,,0,0,8312.49,0
116043818,11:40:00,11:40:00,17658,33,,0,0,8511.05,1
116043818,11:40:37,11:40:37,26648,34,,0,0,8704.66,0
116043818,11:44:00,11:44:00,26342,35,,1,0,9695.72,1
116043819,10:22:00,10:22:00,17798,1,,0,1,102.46,1
116043819,10:23:04,10:23:04,35563,2,,0,0,388.36,0
116043819,10:23:55,10:23:55,23282,3,,0,0,706.99,0
116043819,10:24:28,10:24:28,15036,4,,0,0,905.10,0
116043819,10:25:13,10:25:13,19734,5,,0,0,1183.66,0
116043819,10:25:41,10:25:41,15032,6,,0,0,1356.19,0
116043819,10:26:11,10:26:11,19735,7,,0,0,1544.31,0
116043819,10:26:36,10:26:36,23283,8,,0,0,1702.61,0
116043819,10:27:26,10:27:26,23285,9,,0,0,2007.27,0
116043819,10:28:00,10:28:00,18923,10,,0,0,2190.94,1
116043819,10:28:22,10:28:22,23378,11,,0,0,2377.57,0
116043819,10:28:58,10:28:58,14000,12,,0,0,2684.30,0
116043819,10:29:35,10:29:35,15633,13,,0,0,2992.24,0
116043819,10:29:58,10:29:58,15652,14,,0,0,3188.24,0
116043819,10:30:32,10:30:32,15646,15,,0,0,3476.73,0
116043819,10:31:00,10:31:00,15649,16,,0,0,3696.30,1
116043819,10:31:31,10:31:31,15648,17,,0,0,3986.47,0
116043819,10:32:00,10:32:00,22518,18,,0,0,4251.98,0
116043819,10:32:38,10:32:38,22519,19,,0,0,4597.22,0
116043819,10:33:13,10:33:13,25648,20,,0,0,4913.13,0
116043819,10:33:56,10:33:56,34170,21,,0,0,5303.96,0
116043819,10:34:22,10:34:22,23261,22,,0,0,5541.73,0
116043819,10:35:00,10:35:00,22520,23,,0,0,5856.29,1
116043819,10:35:29,10:35:29,22521,24,,0,0,6118.40,0
116043819,10:35:47,10:35:47,22243,25,,0,0,6284.28,0
116043819,10:36:16,10:36:16,22244,26,,0,0,6550.52,0
116043819,10:36:48,10:36:48,22523,27,,0,0,6840.60,0
116043819,10:37:11,10:37:11,25646,28,,0,0,7045.76,0
116043819,10:37:38,10:37:38,19415,29,,0,0,7289.02,0
116043819,10:38:15,10:38:15,22547,30,,0,0,7625.85,0
116043819,10:39:00,10:39:00,17657,31,,0,0,8018.73,0
116043819,10:39:33,10:39:33,10607,32,,0,0,8312.49,0
116043819,10:40:00,10:40:00,17658,33,,0,0,8511.05,1
116043819,10:40:37,10:40:37,26648,34,,0,0,8704.66,0
116043819,10:44:00,10:44:00,26342,35,,1,0,9695.72,1
116043820,09:22:00,09:22:00,17798,1,,0,1,102.46,1
116043820,09:23:04,09:23:04,35563,2,,0,0,388.36,0
116043820,09:23:55,09:23:55,23282,3,,0,0,706.99,0
116043820,09:24:28,09:24:28,15036,4,,0,0,905.10,0
116043820,09:25:13,09:25:13,19734,5,,0,0,1183.66,0
116043820,09:25:41,09:25:41,15032,6,,0,0,1356.19,0
116043820,09:26:11,09:26:11,19735,7,,0,0,1544.31,0
116043820,09:26:36,09:26:36,23283,8,,0,0,1702.61,0
116043820,09:27:26,09:27:26,23285,9,,0,0,2007.27,0
116043820,09:28:00,09:28:00,18923,10,,0,0,2190.94,1
116043820,09:28:22,09:28:22,23378,11,,0,0,2377.57,0
116043820,09:28:58,09:28:58,14000,12,,0,0,2684.30,0
116043820,09:29:35,09:29:35,15633,13,,0,0,2992.24,0
116043820,09:29:58,09:29:58,15652,14,,0,0,3188.24,0
116043820,09:30:32,09:30:32,15646,15,,0,0,3476.73,0
116043820,09:31:00,09:31:00,15649,16,,0,0,3696.30,1
116043820,09:31:31,09:31:31,15648,17,,0,0,3986.47,0
116043820,09:32:00,09:32:00,22518,18,,0,0,4251.98,0
116043820,09:32:38,09:32:38,22519,19,,0,0,4597.22,0
116043820,09:33:13,09:33:13,25648,20,,0,0,4913.13,0
116043820,09:33:56,09:33:56,34170,21,,0,0,5303.96,0
116043820,09:34:22,09:34:22,23261,22,,0,0,5541.73,0
116043820,09:35:00,09:35:00,22520,23,,0,0,5856.29,1
116043820,09:35:29,09:35:29,22521,24,,0,0,6118.40,0
116043820,09:35:47,09:35:47,22243,25,,0,0,6284.28,0
116043820,09:36:16,09:36:16,22244,26,,0,0,6550.52,0
116043820,09:36:48,09:36:48,22523,27,,0,0,6840.60,0
116043820,09:37:11,09:37:11,25646,28,,0,0,7045.76,0
116043820,09:37:38,09:37:38,19415,29,,0,0,7289.02,0
116043820,09:38:15,09:38:15,22547,30,,0,0,7625.85,0
116043820,09:39:00,09:39:00,17657,31,,0,0,8018.73,0
116043820,09:39:33,09:39:33,10607,32,,0,0,8312.49,0
116043820,09:40:00,09:40:00,17658,33,,0,0,8511.05,1
116043820,09:40:37,09:40:37,26648,34,,0,0,8704.66,0
116043820,09:44:00,09:44:00,26342,35,,1,0,9695.72,1
116043821,08:22:00,08:22:00,17798,1,,0,1,102.46,1
116043821,08:23:04,08:23:04,35563,2,,0,0,388.36,0
116043821,08:23:55,08:23:55,23282,3,,0,0,706.99,0
116043821,08:24:28,08:24:28,15036,4,,0,0,905.10,0
116043821,08:25:13,08:25:13,19734,5,,0,0,1183.66,0
116043821,08:25:41,08:25:41,15032,6,,0,0,1356.19,0
116043821,08:26:11,08:26:11,19735,7,,0,0,1544.31,0
116043821,08:26:36,08:26:36,23283,8,,0,0,1702.61,0
116043821,08:27:26,08:27:26,23285,9,,0,0,2007.27,0
116043821,08:28:00,08:28:00,18923,10,,0,0,2190.94,1
116043821,08:28:22,08:28:22,23378,11,,0,0,2377.57,0
116043821,08:28:58,08:28:58,14000,12,,0,0,2684.30,0
116043821,08:29:35,08:29:35,15633,13,,0,0,2992.24,0
116043821,08:29:58,08:29:58,15652,14,,0,0,3188.24,0
116043821,08:30:32,08:30:32,15646,15,,0,0,3476.73,0
116043821,08:31:00,08:31:00,15649,16,,0,0,3696.30,1
116043821,08:31:31,08:31:31,15648,17,,0,0,3986.47,0
116043821,08:32:00,08:32:00,22518,18,,0,0,4251.98,0
116043821,08:32:38,08:32:38,22519,19,,0,0,4597.22,0
116043821,08:33:13,08:33:13,25648,20,,0,0,4913.13,0
116043821,08:33:56,08:33:56,34170,21,,0,0,5303.96,0
116043821,08:34:22,08:34:22,23261,22,,0,0,5541.73,0
116043821,08:35:00,08:35:00,22520,23,,0,0,5856.29,1
116043821,08:35:29,08:35:29,22521,24,,0,0,6118.40,0
116043821,08:35:47,08:35:47,22243,25,,0,0,6284.28,0
116043821,08:36:16,08:36:16,22244,26,,0,0,6550.52,0
116043821,08:36:48,08:36:48,22523,27,,0,0,6840.60,0
116043821,08:37:11,08:37:11,25646,28,,0,0,7045.76,0
116043821,08:37:38,08:37:38,19415,29,,0,0,7289.02,0
116043821,08:38:15,08:38:15,22547,30,,0,0,7625.85,0
116043821,08:39:00,08:39:00,17657,31,,0,0,8018.73,0
116043821,08:39:33,08:39:33,10607,32,,0,0,8312.49,0
116043821,08:40:00,08:40:00,17658,33,,0,0,8511.05,1
116043821,08:40:37,08:40:37,26648,34,,0,0,8704.66,0
116043821,08:44:00,08:44:00,26342,35,,1,0,9695.72,1
116043822,18:00:00,18:00:00,26342,1,,0,1,16.81,1
116043822,18:03:25,18:03:25,26649,2,,0,0,1209.63,0
116043822,18:04:00,18:04:00,17843,3,,0,0,1411.01,1
116043822,18:04:47,18:04:47,10608,4,,0,0,1782.73,0
116043822,18:06:02,18:06:02,22548,5,,0,0,2367.07,0
116043822,18:06:45,18:06:45,19410,6,,0,0,2708.28,0
116043822,18:07:20,18:07:20,26663,7,,0,0,2990.64,0
116043822,18:07:45,18:07:45,17492,8,,0,0,3193.46,0
116043822,18:08:16,18:08:16,17645,9,,0,0,3441.40,0
116043822,18:08:47,18:08:47,17646,10,,0,0,3687.48,0
116043822,18:09:16,18:09:16,19439,11,,0,0,3920.53,0
116043822,18:10:00,18:10:00,22500,12,,0,0,4234.83,1
116043822,18:10:30,18:10:30,23262,13,,0,0,4496.83,0
116043822,18:10:52,18:10:52,34171,14,,0,0,4692.22,0
116043822,18:11:33,18:11:33,17536,15,,0,0,5055.12,0
116043822,18:12:04,18:12:04,17806,16,,0,0,5332.01,0
116043822,18:12:33,18:12:33,12386,17,,0,0,5589.71,0
116043822,18:13:05,18:13:05,21855,18,,0,0,5872.08,0
116043822,18:13:27,18:13:27,15634,19,,0,0,6072.93,0
116043822,18:14:00,18:14:00,17537,20,,0,0,6338.22,1
116043822,18:14:25,18:14:25,15645,21,,0,0,6545.11,0
116043822,18:15:07,18:15:07,15651,22,,0,0,6895.14,0
116043822,18:15:36,18:15:36,14003,23,,0,0,7137.53,0
116043822,18:16:01,18:16:01,17538,24,,0,0,7345.87,0
116043822,18:16:32,18:16:32,25657,25,,0,0,7598.02,0
116043822,18:17:00,18:17:00,23287,26,,0,0,7799.04,1
116043822,18:18:31,18:18:31,34179,27,,0,0,8563.38,0
116043822,18:19:02,18:19:02,34180,28,,0,0,8828.07,0
116043822,18:20:00,18:20:00,17798,29,,1,0,9151.83,1
116043823,16:59:00,16:59:00,26342,1,,0,1,16.81,1
116043823,17:02:25,17:02:25,26649,2,,0,0,1209.63,0
116043823,17:03:00,17:03:00,17843,3,,0,0,1411.01,1
116043823,17:03:47,17:03:47,10608,4,,0,0,1782.73,0
116043823,17:05:02,17:05:02,22548,5,,0,0,2367.07,0
116043823,17:05:45,17:05:45,19410,6,,0,0,2708.28,0
116043823,17:06:20,17:06:20,26663,7,,0,0,2990.64,0
116043823,17:06:45,17:06:45,17492,8,,0,0,3193.46,0
116043823,17:07:16,17:07:16,17645,9,,0,0,3441.40,0
116043823,17:07:47,17:07:47,17646,10,,0,0,3687.48,0
116043823,17:08:16,17:08:16,19439,11,,0,0,3920.53,0
116043823,17:09:00,17:09:00,22500,12,,0,0,4234.83,1
116043823,17:09:37,17:09:37,23262,13,,0,0,4496.83,0
116043823,17:10:04,17:10:04,34171,14,,0,0,4692.22,0
116043823,17:10:55,17:10:55,17536,15,,0,0,5055.12,0
116043823,17:11:34,17:11:34,17806,16,,0,0,5332.01,0
116043823,17:12:10,17:12:10,12386,17,,0,0,5589.71,0
116043823,17:12:50,17:12:50,21855,18,,0,0,5872.08,0
116043823,17:13:18,17:13:18,15634,19,,0,0,6072.93,0
116043823,17:14:00,17:14:00,17537,20,,0,0,6338.22,1
116043823,17:14:25,17:14:25,15645,21,,0,0,6545.11,0
116043823,17:15:07,17:15:07,15651,22,,0,0,6895.14,0
116043823,17:15:36,17:15:36,14003,23,,0,0,7137.53,0
116043823,17:16:01,17:16:01,17538,24,,0,0,7345.87,0
116043823,17:16:32,17:16:32,25657,25,,0,0,7598.02,0
116043823,17:17:00,17:17:00,23287,26,,0,0,7799.04,1
116043823,17:18:31,17:18:31,34179,27,,0,0,8563.38,0
116043823,17:19:02,17:19:02,34180,28,,0,0,8828.07,0
116043823,17:20:00,17:20:00,17798,29,,1,0,9151.83,1
116043824,15:59:00,15:59:00,26342,1,,0,1,16.81,1
116043824,16:02:25,16:02:25,26649,2,,0,0,1209.63,0
116043824,16:03:00,16:03:00,17843,3,,0,0,1411.01,1
116043824,16:03:47,16:03:47,10608,4,,0,0,1782.73,0
116043824,16:05:02,16:05:02,22548,5,,0,0,2367.07,0
116043824,16:05:45,16:05:45,19410,6,,0,0,2708.28,0
116043824,16:06:20,16:06:20,26663,7,,0,0,2990.64,0
116043824,16:06:45,16:06:45,17492,8,,0,0,3193.46,0
116043824,16:07:16,16:07:16,17645,9,,0,0,3441.40,0
116043824,16:07:47,16:07:47,17646,10,,0,0,3687.48,0
116043824,16:08:16,16:08:16,19439,11,,0,0,3920.53,0
116043824,16:09:00,16:09:00,22500,12,,0,0,4234.83,1
116043824,16:09:37,16:09:37,23262,13,,0,0,4496.83,0
116043824,16:10:04,16:10:04,34171,14,,0,0,4692.22,0
116043824,16:10:55,16:10:55,17536,15,,0,0,5055.12,0
116043824,16:11:34,16:11:34,17806,16,,0,0,5332.01,0
116043824,16:12:10,16:12:10,12386,17,,0,0,5589.71,0
116043824,16:12:50,16:12:50,21855,18,,0,0,5872.08,0
116043824,16:13:18,16:13:18,15634,19,,0,0,6072.93,0
116043824,16:14:00,16:14:00,17537,20,,0,0,6338.22,1
116043824,16:14:25,16:14:25,15645,21,,0,0,6545.11,0
116043824,16:15:07,16:15:07,15651,22,,0,0,6895.14,0
116043824,16:15:36,16:15:36,14003,23,,0,0,7137.53,0
116043824,16:16:01,16:16:01,17538,24,,0,0,7345.87,0
116043824,16:16:32,16:16:32,25657,25,,0,0,7598.02,0
116043824,16:17:00,16:17:00,23287,26,,0,0,7799.04,1
116043824,16:18:31,16:18:31,34179,27,,0,0,8563.38,0
116043824,16:19:02,16:19:02,34180,28,,0,0,8828.07,0
116043824,16:20:00,16:20:00,17798,29,,1,0,9151.83,1
116043825,14:59:00,14:59:00,26342,1,,0,1,16.81,1
116043825,15:02:25,15:02:25,26649,2,,0,0,1209.63,0
116043825,15:03:00,15:03:00,17843,3,,0,0,1411.01,1
116043825,15:03:47,15:03:47,10608,4,,0,0,1782.73,0
116043825,15:05:02,15:05:02,22548,5,,0,0,2367.07,0
116043825,15:05:45,15:05:45,19410,6,,0,0,2708.28,0
116043825,15:06:20,15:06:20,26663,7,,0,0,2990.64,0
116043825,15:06:45,15:06:45,17492,8,,0,0,3193.46,0
116043825,15:07:16,15:07:16,17645,9,,0,0,3441.40,0
116043825,15:07:47,15:07:47,17646,10,,0,0,3687.48,0
116043825,15:08:16,15:08:16,19439,11,,0,0,3920.53,0
116043825,15:09:00,15:09:00,22500,12,,0,0,4234.83,1
116043825,15:09:37,15:09:37,23262,13,,0,0,4496.83,0
116043825,15:10:04,15:10:04,34171,14,,0,0,4692.22,0
116043825,15:10:55,15:10:55,17536,15,,0,0,5055.12,0
116043825,15:11:34,15:11:34,17806,16,,0,0,5332.01,0
116043825,15:12:10,15:12:10,12386,17,,0,0,5589.71,0
116043825,15:12:50,15:12:50,21855,18,,0,0,5872.08,0
116043825,15:13:18,15:13:18,15634,19,,0,0,6072.93,0
116043825,15:14:00,15:14:00,17537,20,,0,0,6338.22,1
116043825,15:14:25,15:14:25,15645,21,,0,0,6545.11,0
116043825,15:15:07,15:15:07,15651,22,,0,0,6895.14,0
116043825,15:15:36,15:15:36,14003,23,,0,0,7137.53,0
116043825,15:16:01,15:16:01,17538,24,,0,0,7345.87,0
116043825,15:16:32,15:16:32,25657,25,,0,0,7598.02,0
116043825,15:17:00,15:17:00,23287,26,,0,0,7799.04,1
116043825,15:18:31,15:18:31,34179,27,,0,0,8563.38,0
116043825,15:19:02,15:19:02,34180,28,,0,0,8828.07,0
116043825,15:20:00,15:20:00,17798,29,,1,0,9151.83,1
116043826,13:59:00,13:59:00,26342,1,,0,1,16.81,1
116043826,14:02:25,14:02:25,26649,2,,0,0,1209.63,0
116043826,14:03:00,14:03:00,17843,3,,0,0,1411.01,1
116043826,14:03:47,14:03:47,10608,4,,0,0,1782.73,0
116043826,14:05:02,14:05:02,22548,5,,0,0,2367.07,0
116043826,14:05:45,14:05:45,19410,6,,0,0,2708.28,0
116043826,14:06:20,14:06:20,26663,7,,0,0,2990.64,0
116043826,14:06:45,14:06:45,17492,8,,0,0,3193.46,0
116043826,14:07:16,14:07:16,17645,9,,0,0,3441.40,0
116043826,14:07:47,14:07:47,17646,10,,0,0,3687.48,0
116043826,14:08:16,14:08:16,19439,11,,0,0,3920.53,0
116043826,14:09:00,14:09:00,22500,12,,0,0,4234.83,1
116043826,14:09:37,14:09:37,23262,13,,0,0,4496.83,0
116043826,14:10:04,14:10:04,34171,14,,0,0,4692.22,0
116043826,14:10:55,14:10:55,17536,15,,0,0,5055.12,0
116043826,14:11:34,14:11:34,17806,16,,0,0,5332.01,0
116043826,14:12:10,14:12:10,12386,17,,0,0,5589.71,0
116043826,14:12:50,14:12:50,21855,18,,0,0,5872.08,0
116043826,14:13:18,14:13:18,15634,19,,0,0,6072.93,0
116043826,14:14:00,14:14:00,17537,20,,0,0,6338.22,1
116043826,14:14:25,14:14:25,15645,21,,0,0,6545.11,0
116043826,14:15:07,14:15:07,15651,22,,0,0,6895.14,0
116043826,14:15:36,14:15:36,14003,23,,0,0,7137.53,0
116043826,14:16:01,14:16:01,17538,24,,0,0,7345.87,0
116043826,14:16:32,14:16:32,25657,25,,0,0,7598.02,0
116043826,14:17:00,14:17:00,23287,26,,0,0,7799.04,1
116043826,14:18:31,14:18:31,34179,27,,0,0,8563.38,0
116043826,14:19:02,14:19:02,34180,28,,0,0,8828.07,0
116043826,14:20:00,14:20:00,17798,29,,1,0,9151.83,1
116043827,12:59:00,12:59:00,26342,1,,0,1,16.81,1
116043827,13:02:25,13:02:25,26649,2,,0,0,1209.63,0
116043827,13:03:00,13:03:00,17843,3,,0,0,1411.01,1
116043827,13:03:47,13:03:47,10608,4,,0,0,1782.73,0
116043827,13:05:02,13:05:02,22548,5,,0,0,2367.07,0
116043827,13:05:45,13:05:45,19410,6,,0,0,2708.28,0
116043827,13:06:20,13:06:20,26663,7,,0,0,2990.64,0
116043827,13:06:45,13:06:45,17492,8,,0,0,3193.46,0
116043827,13:07:16,13:07:16,17645,9,,0,0,3441.40,0
116043827,13:07:47,13:07:47,17646,10,,0,0,3687.48,0
116043827,13:08:16,13:08:16,19439,11,,0,0,3920.53,0
116043827,13:09:00,13:09:00,22500,12,,0,0,4234.83,1
116043827,13:09:37,13:09:37,23262,13,,0,0,4496.83,0
116043827,13:10:04,13:10:04,34171,14,,0,0,4692.22,0
116043827,13:10:55,13:10:55,17536,15,,0,0,5055.12,0
116043827,13:11:34,13:11:34,17806,16,,0,0,5332.01,0
116043827,13:12:10,13:12:10,12386,17,,0,0,5589.71,0
116043827,13:12:50,13:12:50,21855,18,,0,0,5872.08,0
116043827,13:13:18,13:13:18,15634,19,,0,0,6072.93,0
116043827,13:14:00,13:14:00,17537,20,,0,0,6338.22,1
116043827,13:14:25,13:14:25,15645,21,,0,0,6545.11,0
116043827,13:15:07,13:15:07,15651,22,,0,0,6895.14,0
116043827,13:15:36,13:15:36,14003,23,,0,0,7137.53,0
116043827,13:16:01,13:16:01,17538,24,,0,0,7345.87,0
116043827,13:16:32,13:16:32,25657,25,,0,0,7598.02,0
116043827,13:17:00,13:17:00,23287,26,,0,0,7799.04,1
116043827,13:18:31,13:18:31,34179,27,,0,0,8563.38,0
116043827,13:19:02,13:19:02,34180,28,,0,0,8828.07,0
116043827,13:20:00,13:20:00,17798,29,,1,0,9151.83,1
116043828,12:00:00,12:00:00,26342,1,,0,1,16.81,1
116043828,12:03:25,12:03:25,26649,2,,0,0,1209.63,0
116043828,12:04:00,12:04:00,17843,3,,0,0,1411.01,1
116043828,12:04:47,12:04:47,10608,4,,0,0,1782.73,0
116043828,12:06:02,12:06:02,22548,5,,0,0,2367.07,0
116043828,12:06:45,12:06:45,19410,6,,0,0,2708.28,0
116043828,12:07:20,12:07:20,26663,7,,0,0,2990.64,0
116043828,12:07:45,12:07:45,17492,8,,0,0,3193.46,0
116043828,12:08:16,12:08:16,17645,9,,0,0,3441.40,0
116043828,12:08:47,12:08:47,17646,10,,0,0,3687.48,0
116043828,12:09:16,12:09:16,19439,11,,0,0,3920.53,0
116043828,12:10:00,12:10:00,22500,12,,0,0,4234.83,1
116043828,12:10:37,12:10:37,23262,13,,0,0,4496.83,0
116043828,12:11:04,12:11:04,34171,14,,0,0,4692.22,0
116043828,12:11:55,12:11:55,17536,15,,0,0,5055.12,0
116043828,12:12:34,12:12:34,17806,16,,0,0,5332.01,0
116043828,12:13:10,12:13:10,12386,17,,0,0,5589.71,0
116043828,12:13:50,12:13:50,21855,18,,0,0,5872.08,0
116043828,12:14:18,12:14:18,15634,19,,0,0,6072.93,0
116043828,12:15:00,12:15:00,17537,20,,0,0,6338.22,1
116043828,12:15:25,12:15:25,15645,21,,0,0,6545.11,0
116043828,12:16:07,12:16:07,15651,22,,0,0,6895.14,0
116043828,12:16:36,12:16:36,14003,23,,0,0,7137.53,0
116043828,12:17:01,12:17:01,17538,24,,0,0,7345.87,0
116043828,12:17:32,12:17:32,25657,25,,0,0,7598.02,0
116043828,12:18:00,12:18:00,23287,26,,0,0,7799.04,1
116043828,12:19:31,12:19:31,34179,27,,0,0,8563.38,0
116043828,12:20:02,12:20:02,34180,28,,0,0,8828.07,0
116043828,12:21:00,12:21:00,17798,29,,1,0,9151.83,1
116043829,11:00:00,11:00:00,26342,1,,0,1,16.81,1
116043829,11:03:25,11:03:25,26649,2,,0,0,1209.63,0
116043829,11:04:00,11:04:00,17843,3,,0,0,1411.01,1
116043829,11:04:47,11:04:47,10608,4,,0,0,1782.73,0
116043829,11:06:02,11:06:02,22548,5,,0,0,2367.07,0
116043829,11:06:45,11:06:45,19410,6,,0,0,2708.28,0
116043829,11:07:20,11:07:20,26663,7,,0,0,2990.64,0
116043829,11:07:45,11:07:45,17492,8,,0,0,3193.46,0
116043829,11:08:16,11:08:16,17645,9,,0,0,3441.40,0
116043829,11:08:47,11:08:47,17646,10,,0,0,3687.48,0
116043829,11:09:16,11:09:16,19439,11,,0,0,3920.53,0
116043829,11:10:00,11:10:00,22500,12,,0,0,4234.83,1
116043829,11:10:30,11:10:30,23262,13,,0,0,4496.83,0
116043829,11:10:52,11:10:52,34171,14,,0,0,4692.22,0
116043829,11:11:33,11:11:33,17536,15,,0,0,5055.12,0
116043829,11:12:04,11:12:04,17806,16,,0,0,5332.01,0
116043829,11:12:33,11:12:33,12386,17,,0,0,5589.71,0
116043829,11:13:05,11:13:05,21855,18,,0,0,5872.08,0
116043829,11:13:27,11:13:27,15634,19,,0,0,6072.93,0
116043829,11:14:00,11:14:00,17537,20,,0,0,6338.22,1
116043829,11:14:25,11:14:25,15645,21,,0,0,6545.11,0
116043829,11:15:07,11:15:07,15651,22,,0,0,6895.14,0
116043829,11:15:36,11:15:36,14003,23,,0,0,7137.53,0
116043829,11:16:01,11:16:01,17538,24,,0,0,7345.87,0
116043829,11:16:32,11:16:32,25657,25,,0,0,7598.02,0
116043829,11:17:00,11:17:00,23287,26,,0,0,7799.04,1
116043829,11:18:31,11:18:31,34179,27,,0,0,8563.38,0
116043829,11:19:02,11:19:02,34180,28,,0,0,8828.07,0
116043829,11:20:00,11:20:00,17798,29,,1,0,9151.83,1
116043830,10:00:00,10:00:00,26342,1,,0,1,16.81,1
116043830,10:03:25,10:03:25,26649,2,,0,0,1209.63,0
116043830,10:04:00,10:04:00,17843,3,,0,0,1411.01,1
116043830,10:04:47,10:04:47,10608,4,,0,0,1782.73,0
116043830,10:06:02,10:06:02,22548,5,,0,0,2367.07,0
116043830,10:06:45,10:06:45,19410,6,,0,0,2708.28,0
116043830,10:07:20,10:07:20,26663,7,,0,0,2990.64,0
116043830,10:07:45,10:07:45,17492,8,,0,0,3193.46,0
116043830,10:08:16,10:08:16,17645,9,,0,0,3441.40,0
116043830,10:08:47,10:08:47,17646,10,,0,0,3687.48,0
116043830,10:09:16,10:09:16,19439,11,,0,0,3920.53,0
116043830,10:10:00,10:10:00,22500,12,,0,0,4234.83,1
116043830,10:10:30,10:10:30,23262,13,,0,0,4496.83,0
116043830,10:10:52,10:10:52,34171,14,,0,0,4692.22,0
116043830,10:11:33,10:11:33,17536,15,,0,0,5055.12,0
116043830,10:12:04,10:12:04,17806,16,,0,0,5332.01,0
116043830,10:12:33,10:12:33,12386,17,,0,0,5589.71,0
116043830,10:13:05,10:13:05,21855,18,,0,0,5872.08,0
116043830,10:13:27,10:13:27,15634,19,,0,0,6072.93,0
116043830,10:14:00,10:14:00,17537,20,,0,0,6338.22,1
116043830,10:14:25,10:14:25,15645,21,,0,0,6545.11,0
116043830,10:15:07,10:15:07,15651,22,,0,0,6895.14,0
116043830,10:15:36,10:15:36,14003,23,,0,0,7137.53,0
116043830,10:16:01,10:16:01,17538,24,,0,0,7345.87,0
116043830,10:16:32,10:16:32,25657,25,,0,0,7598.02,0
116043830,10:17:00,10:17:00,23287,26,,0,0,7799.04,1
116043830,10:18:31,10:18:31,34179,27,,0,0,8563.38,0
116043830,10:19:02,10:19:02,34180,28,,0,0,8828.07,0
116043830,10:20:00,10:20:00,17798,29,,1,0,9151.83,1
116043831,09:00:00,09:00:00,26342,1,,0,1,16.81,1
116043831,09:03:25,09:03:25,26649,2,,0,0,1209.63,0
116043831,09:04:00,09:04:00,17843,3,,0,0,1411.01,1
116043831,09:04:47,09:04:47,10608,4,,0,0,1782.73,0
116043831,09:06:02,09:06:02,22548,5,,0,0,2367.07,0
116043831,09:06:45,09:06:45,19410,6,,0,0,2708.28,0
116043831,09:07:20,09:07:20,26663,7,,0,0,2990.64,0
116043831,09:07:45,09:07:45,17492,8,,0,0,3193.46,0
116043831,09:08:16,09:08:16,17645,9,,0,0,3441.40,0
116043831,09:08:47,09:08:47,17646,10,,0,0,3687.48,0
116043831,09:09:16,09:09:16,19439,11,,0,0,3920.53,0
116043831,09:10:00,09:10:00,22500,12,,0,0,4234.83,1
116043831,09:10:30,09:10:30,23262,13,,0,0,4496.83,0
116043831,09:10:52,09:10:52,34171,14,,0,0,4692.22,0
116043831,09:11:33,09:11:33,17536,15,,0,0,5055.12,0
116043831,09:12:04,09:12:04,17806,16,,0,0,5332.01,0
116043831,09:12:33,09:12:33,12386,17,,0,0,5589.71,0
116043831,09:13:05,09:13:05,21855,18,,0,0,5872.08,0
116043831,09:13:27,09:13:27,15634,19,,0,0,6072.93,0
116043831,09:14:00,09:14:00,17537,20,,0,0,6338.22,1
116043831,09:14:25,09:14:25,15645,21,,0,0,6545.11,0
116043831,09:15:07,09:15:07,15651,22,,0,0,6895.14,0
116043831,09:15:36,09:15:36,14003,23,,0,0,7137.53,0
116043831,09:16:01,09:16:01,17538,24,,0,0,7345.87,0
116043831,09:16:32,09:16:32,25657,25,,0,0,7598.02,0
116043831,09:17:00,09:17:00,23287,26,,0,0,7799.04,1
116043831,09:18:31,09:18:31,34179,27,,0,0,8563.38,0
116043831,09:19:02,09:19:02,34180,28,,0,0,8828.07,0
116043831,09:20:00,09:20:00,17798,29,,1,0,9151.83,1
116043832,08:00:00,08:00:00,26342,1,,0,1,16.81,1
116043832,08:03:25,08:03:25,26649,2,,0,0,1209.63,0
116043832,08:04:00,08:04:00,17843,3,,0,0,1411.01,1
116043832,08:04:47,08:04:47,10608,4,,0,0,1782.73,0
116043832,08:06:02,08:06:02,22548,5,,0,0,2367.07,0
116043832,08:06:45,08:06:45,19410,6,,0,0,2708.28,0
116043832,08:07:20,08:07:20,26663,7,,0,0,2990.64,0
116043832,08:07:45,08:07:45,17492,8,,0,0,3193.46,0
116043832,08:08:16,08:08:16,17645,9,,0,0,3441.40,0
116043832,08:08:47,08:08:47,17646,10,,0,0,3687.48,0
116043832,08:09:16,08:09:16,19439,11,,0,0,3920.53,0
116043832,08:10:00,08:10:00,22500,12,,0,0,4234.83,1
116043832,08:10:30,08:10:30,23262,13,,0,0,4496.83,0
116043832,08:10:52,08:10:52,34171,14,,0,0,4692.22,0
116043832,08:11:33,08:11:33,17536,15,,0,0,5055.12,0
116043832,08:12:04,08:12:04,17806,16,,0,0,5332.01,0
116043832,08:12:33,08:12:33,12386,17,,0,0,5589.71,0
116043832,08:13:05,08:13:05,21855,18,,0,0,5872.08,0
116043832,08:13:27,08:13:27,15634,19,,0,0,6072.93,0
116043832,08:14:00,08:14:00,17537,20,,0,0,6338.22,1
116043832,08:14:25,08:14:25,15645,21,,0,0,6545.11,0
116043832,08:15:07,08:15:07,15651,22,,0,0,6895.14,0
116043832,08:15:36,08:15:36,14003,23,,0,0,7137.53,0
116043832,08:16:01,08:16:01,17538,24,,0,0,7345.87,0
116043832,08:16:32,08:16:32,25657,25,,0,0,7598.02,0
116043832,08:17:00,08:17:00,23287,26,,0,0,7799.04,1
116043832,08:18:31,08:18:31,34179,27,,0,0,8563.38,0
116043832,08:19:02,08:19:02,34180,28,,0,0,8828.07,0
116043832,08:20:00,08:20:00,17798,29,,1,0,9151.83,1
116043833,10:46:00,10:46:00,17798,1,,0,1,102.46,1
116043833,10:47:04,10:47:04,35563,2,,0,0,388.36,0
116043833,10:47:55,10:47:55,23282,3,,0,0,706.99,0
116043833,10:48:28,10:48:28,15036,4,,0,0,905.10,0
116043833,10:49:13,10:49:13,19734,5,,0,0,1183.66,0
116043833,10:49:41,10:49:41,15032,6,,0,0,1356.19,0
116043833,10:50:11,10:50:11,19735,7,,0,0,1544.31,0
116043833,10:50:36,10:50:36,23283,8,,0,0,1702.61,0
116043833,10:51:26,10:51:26,23285,9,,0,0,2007.27,0
116043833,10:52:00,10:52:00,18923,10,,0,0,2190.94,1
116043833,10:52:22,10:52:22,23378,11,,0,0,2377.57,0
116043833,10:52:58,10:52:58,14000,12,,0,0,2684.30,0
116043833,10:53:35,10:53:35,15633,13,,0,0,2992.24,0
116043833,10:53:58,10:53:58,15652,14,,0,0,3188.24,0
116043833,10:54:32,10:54:32,15646,15,,0,0,3476.73,0
116043833,10:55:00,10:55:00,15649,16,,0,0,3696.30,1
116043833,10:55:31,10:55:31,15648,17,,0,0,3986.47,0
116043833,10:56:00,10:56:00,22518,18,,0,0,4251.98,0
116043833,10:56:38,10:56:38,22519,19,,0,0,4597.22,0
116043833,10:57:13,10:57:13,25648,20,,0,0,4913.13,0
116043833,10:57:56,10:57:56,34170,21,,0,0,5303.96,0
116043833,10:58:22,10:58:22,23261,22,,0,0,5541.73,0
116043833,10:59:00,10:59:00,22520,23,,0,0,5856.29,1
116043833,10:59:29,10:59:29,22521,24,,0,0,6118.40,0
116043833,10:59:47,10:59:47,22243,25,,0,0,6284.28,0
116043833,11:00:16,11:00:16,22244,26,,0,0,6550.52,0
116043833,11:00:48,11:00:48,22523,27,,0,0,6840.60,0
116043833,11:01:11,11:01:11,25646,28,,0,0,7045.76,0
116043833,11:01:38,11:01:38,19415,29,,0,0,7289.02,0
116043833,11:02:15,11:02:15,22547,30,,0,0,7625.85,0
116043833,11:03:00,11:03:00,17657,31,,0,0,8018.73,0
116043833,11:03:33,11:03:33,10607,32,,0,0,8312.49,0
116043833,11:04:00,11:04:00,17658,33,,0,0,8511.05,1
116043833,11:04:37,11:04:37,26648,34,,0,0,8704.66,0
116043833,11:08:00,11:08:00,26342,35,,1,0,9695.72,1
116043834,10:16:00,10:16:00,17798,1,,0,1,102.46,1
116043834,10:17:04,10:17:04,35563,2,,0,0,388.36,0
116043834,10:17:55,10:17:55,23282,3,,0,0,706.99,0
116043834,10:18:28,10:18:28,15036,4,,0,0,905.10,0
116043834,10:19:13,10:19:13,19734,5,,0,0,1183.66,0
116043834,10:19:41,10:19:41,15032,6,,0,0,1356.19,0
116043834,10:20:11,10:20:11,19735,7,,0,0,1544.31,0
116043834,10:20:36,10:20:36,23283,8,,0,0,1702.61,0
116043834,10:21:26,10:21:26,23285,9,,0,0,2007.27,0
116043834,10:22:00,10:22:00,18923,10,,0,0,2190.94,1
116043834,10:22:22,10:22:22,23378,11,,0,0,2377.57,0
116043834,10:22:58,10:22:58,14000,12,,0,0,2684.30,0
116043834,10:23:35,10:23:35,15633,13,,0,0,2992.24,0
116043834,10:23:58,10:23:58,15652,14,,0,0,3188.24,0
116043834,10:24:32,10:24:32,15646,15,,0,0,3476.73,0
116043834,10:25:00,10:25:00,15649,16,,0,0,3696.30,1
116043834,10:25:31,10:25:31,15648,17,,0,0,3986.47,0
116043834,10:26:00,10:26:00,22518,18,,0,0,4251.98,0
116043834,10:26:38,10:26:38,22519,19,,0,0,4597.22,0
116043834,10:27:13,10:27:13,25648,20,,0,0,4913.13,0
116043834,10:27:56,10:27:56,34170,21,,0,0,5303.96,0
116043834,10:28:22,10:28:22,23261,22,,0,0,5541.73,0
116043834,10:29:00,10:29:00,22520,23,,0,0,5856.29,1
116043834,10:29:29,10:29:29,22521,24,,0,0,6118.40,0
116043834,10:29:47,10:29:47,22243,25,,0,0,6284.28,0
116043834,10:30:16,10:30:16,22244,26,,0,0,6550.52,0
116043834,10:30:48,10:30:48,22523,27,,0,0,6840.60,0
116043834,10:31:11,10:31:11,25646,28,,0,0,7045.76,0
116043834,10:31:38,10:31:38,19415,29,,0,0,7289.02,0
116043834,10:32:15,10:32:15,22547,30,,0,0,7625.85,0
116043834,10:33:00,10:33:00,17657,31,,0,0,8018.73,0
116043834,10:33:33,10:33:33,10607,32,,0,0,8312.49,0
116043834,10:34:00,10:34:00,17658,33,,0,0,8511.05,1
116043834,10:34:37,10:34:37,26648,34,,0,0,8704.66,0
116043834,10:38:00,10:38:00,26342,35,,1,0,9695.72,1
116043835,09:46:00,09:46:00,17798,1,,0,1,102.46,1
116043835,09:47:04,09:47:04,35563,2,,0,0,388.36,0
116043835,09:47:55,09:47:55,23282,3,,0,0,706.99,0
116043835,09:48:28,09:48:28,15036,4,,0,0,905.10,0
116043835,09:49:13,09:49:13,19734,5,,0,0,1183.66,0
116043835,09:49:41,09:49:41,15032,6,,0,0,1356.19,0
116043835,09:50:11,09:50:11,19735,7,,0,0,1544.31,0
116043835,09:50:36,09:50:36,23283,8,,0,0,1702.61,0
116043835,09:51:26,09:51:26,23285,9,,0,0,2007.27,0
116043835,09:52:00,09:52:00,18923,10,,0,0,2190.94,1
116043835,09:52:22,09:52:22,23378,11,,0,0,2377.57,0
116043835,09:52:58,09:52:58,14000,12,,0,0,2684.30,0
116043835,09:53:35,09:53:35,15633,13,,0,0,2992.24,0
116043835,09:53:58,09:53:58,15652,14,,0,0,3188.24,0
116043835,09:54:32,09:54:32,15646,15,,0,0,3476.73,0
116043835,09:55:00,09:55:00,15649,16,,0,0,3696.30,1
116043835,09:55:31,09:55:31,15648,17,,0,0,3986.47,0
116043835,09:56:00,09:56:00,22518,18,,0,0,4251.98,0
116043835,09:56:38,09:56:38,22519,19,,0,0,4597.22,0
116043835,09:57:13,09:57:13,25648,20,,0,0,4913.13,0
116043835,09:57:56,09:57:56,34170,21,,0,0,5303.96,0
116043835,09:58:22,09:58:22,23261,22,,0,0,5541.73,0
116043835,09:59:00,09:59:00,22520,23,,0,0,5856.29,1
116043835,09:59:29,09:59:29,22521,24,,0,0,6118.40,0
116043835,09:59:47,09:59:47,22243,25,,0,0,6284.28,0
116043835,10:00:16,10:00:16,22244,26,,0,0,6550.52,0
116043835,10:00:48,10:00:48,22523,27,,0,0,6840.60,0
116043835,10:01:11,10:01:11,25646,28,,0,0,7045.76,0
116043835,10:01:38,10:01:38,19415,29,,0,0,7289.02,0
116043835,10:02:15,10:02:15,22547,30,,0,0,7625.85,0
116043835,10:03:00,10:03:00,17657,31,,0,0,8018.73,0
116043835,10:03:33,10:03:33,10607,32,,0,0,8312.49,0
116043835,10:04:00,10:04:00,17658,33,,0,0,8511.05,1
116043835,10:04:37,10:04:37,26648,34,,0,0,8704.66,0
116043835,10:08:00,10:08:00,26342,35,,1,0,9695.72,1
116043836,09:16:00,09:16:00,17798,1,,0,1,102.46,1
116043836,09:17:04,09:17:04,35563,2,,0,0,388.36,0
116043836,09:17:55,09:17:55,23282,3,,0,0,706.99,0
116043836,09:18:28,09:18:28,15036,4,,0,0,905.10,0
116043836,09:19:13,09:19:13,19734,5,,0,0,1183.66,0
116043836,09:19:41,09:19:41,15032,6,,0,0,1356.19,0
116043836,09:20:11,09:20:11,19735,7,,0,0,1544.31,0
116043836,09:20:36,09:20:36,23283,8,,0,0,1702.61,0
116043836,09:21:26,09:21:26,23285,9,,0,0,2007.27,0
116043836,09:22:00,09:22:00,18923,10,,0,0,2190.94,1
116043836,09:22:22,09:22:22,23378,11,,0,0,2377.57,0
116043836,09:22:58,09:22:58,14000,12,,0,0,2684.30,0
116043836,09:23:35,09:23:35,15633,13,,0,0,2992.24,0
116043836,09:23:58,09:23:58,15652,14,,0,0,3188.24,0
116043836,09:24:32,09:24:32,15646,15,,0,0,3476.73,0
116043836,09:25:00,09:25:00,15649,16,,0,0,3696.30,1
116043836,09:25:31,09:25:31,15648,17,,0,0,3986.47,0
116043836,09:26:00,09:26:00,22518,18,,0,0,4251.98,0
116043836,09:26:38,09:26:38,22519,19,,0,0,4597.22,0
116043836,09:27:13,09:27:13,25648,20,,0,0,4913.13,0
116043836,09:27:56,09:27:56,34170,21,,0,0,5303.96,0
116043836,09:28:22,09:28:22,23261,22,,0,0,5541.73,0
116043836,09:29:00,09:29:00,22520,23,,0,0,5856.29,1
116043836,09:29:29,09:29:29,22521,24,,0,0,6118.40,0
116043836,09:29:47,09:29:47,22243,25,,0,0,6284.28,0
116043836,09:30:16,09:30:16,22244,26,,0,0,6550.52,0
116043836,09:30:48,09:30:48,22523,27,,0,0,6840.60,0
116043836,09:31:11,09:31:11,25646,28,,0,0,7045.76,0
116043836,09:31:38,09:31:38,19415,29,,0,0,7289.02,0
116043836,09:32:15,09:32:15,22547,30,,0,0,7625.85,0
116043836,09:33:00,09:33:00,17657,31,,0,0,8018.73,0
116043836,09:33:33,09:33:33,10607,32,,0,0,8312.49,0
116043836,09:34:00,09:34:00,17658,33,,0,0,8511.05,1
116043836,09:34:37,09:34:37,26648,34,,0,0,8704.66,0
116043836,09:38:00,09:38:00,26342,35,,1,0,9695.72,1
116043837,08:46:00,08:46:00,17798,1,,0,1,102.46,1
116043837,08:47:04,08:47:04,35563,2,,0,0,388.36,0
116043837,08:47:55,08:47:55,23282,3,,0,0,706.99,0
116043837,08:48:28,08:48:28,15036,4,,0,0,905.10,0
116043837,08:49:13,08:49:13,19734,5,,0,0,1183.66,0
116043837,08:49:41,08:49:41,15032,6,,0,0,1356.19,0
116043837,08:50:11,08:50:11,19735,7,,0,0,1544.31,0
116043837,08:50:36,08:50:36,23283,8,,0,0,1702.61,0
116043837,08:51:26,08:51:26,23285,9,,0,0,2007.27,0
116043837,08:52:00,08:52:00,18923,10,,0,0,2190.94,1
116043837,08:52:22,08:52:22,23378,11,,0,0,2377.57,0
116043837,08:52:58,08:52:58,14000,12,,0,0,2684.30,0
116043837,08:53:35,08:53:35,15633,13,,0,0,2992.24,0
116043837,08:53:58,08:53:58,15652,14,,0,0,3188.24,0
116043837,08:54:32,08:54:32,15646,15,,0,0,3476.73,0
116043837,08:55:00,08:55:00,15649,16,,0,0,3696.30,1
116043837,08:55:31,08:55:31,15648,17,,0,0,3986.47,0
116043837,08:56:00,08:56:00,22518,18,,0,0,4251.98,0
116043837,08:56:38,08:56:38,22519,19,,0,0,4597.22,0
116043837,08:57:13,08:57:13,25648,20,,0,0,4913.13,0
116043837,08:57:56,08:57:56,34170,21,,0,0,5303.96,0
116043837,08:58:22,08:58:22,23261,22,,0,0,5541.73,0
116043837,08:59:00,08:59:00,22520,23,,0,0,5856.29,1
116043837,08:59:29,08:59:29,22521,24,,0,0,6118.40,0
116043837,08:59:47,08:59:47,22243,25,,0,0,6284.28,0
116043837,09:00:16,09:00:16,22244,26,,0,0,6550.52,0
116043837,09:00:48,09:00:48,22523,27,,0,0,6840.60,0
116043837,09:01:11,09:01:11,25646,28,,0,0,7045.76,0
116043837,09:01:38,09:01:38,19415,29,,0,0,7289.02,0
116043837,09:02:15,09:02:15,22547,30,,0,0,7625.85,0
116043837,09:03:00,09:03:00,17657,31,,0,0,8018.73,0
116043837,09:03:33,09:03:33,10607,32,,0,0,8312.49,0
116043837,09:04:00,09:04:00,17658,33,,0,0,8511.05,1
116043837,09:04:37,09:04:37,26648,34,,0,0,8704.66,0
116043837,09:08:00,09:08:00,26342,35,,1,0,9695.72,1
116043838,08:16:00,08:16:00,17798,1,,0,1,102.46,1
116043838,08:17:04,08:17:04,35563,2,,0,0,388.36,0
116043838,08:17:55,08:17:55,23282,3,,0,0,706.99,0
116043838,08:18:28,08:18:28,15036,4,,0,0,905.10,0
116043838,08:19:13,08:19:13,19734,5,,0,0,1183.66,0
116043838,08:19:41,08:19:41,15032,6,,0,0,1356.19,0
116043838,08:20:11,08:20:11,19735,7,,0,0,1544.31,0
116043838,08:20:36,08:20:36,23283,8,,0,0,1702.61,0
116043838,08:21:26,08:21:26,23285,9,,0,0,2007.27,0
116043838,08:22:00,08:22:00,18923,10,,0,0,2190.94,1
116043838,08:22:22,08:22:22,23378,11,,0,0,2377.57,0
116043838,08:22:58,08:22:58,14000,12,,0,0,2684.30,0
116043838,08:23:35,08:23:35,15633,13,,0,0,2992.24,0
116043838,08:23:58,08:23:58,15652,14,,0,0,3188.24,0
116043838,08:24:32,08:24:32,15646,15,,0,0,3476.73,0
116043838,08:25:00,08:25:00,15649,16,,0,0,3696.30,1
116043838,08:25:31,08:25:31,15648,17,,0,0,3986.47,0
116043838,08:26:00,08:26:00,22518,18,,0,0,4251.98,0
116043838,08:26:38,08:26:38,22519,19,,0,0,4597.22,0
116043838,08:27:13,08:27:13,25648,20,,0,0,4913.13,0
116043838,08:27:56,08:27:56,34170,21,,0,0,5303.96,0
116043838,08:28:22,08:28:22,23261,22,,0,0,5541.73,0
116043838,08:29:00,08:29:00,22520,23,,0,0,5856.29,1
116043838,08:29:29,08:29:29,22521,24,,0,0,6118.40,0
116043838,08:29:47,08:29:47,22243,25,,0,0,6284.28,0
116043838,08:30:16,08:30:16,22244,26,,0,0,6550.52,0
116043838,08:30:48,08:30:48,22523,27,,0,0,6840.60,0
116043838,08:31:11,08:31:11,25646,28,,0,0,7045.76,0
116043838,08:31:38,08:31:38,19415,29,,0,0,7289.02,0
116043838,08:32:15,08:32:15,22547,30,,0,0,7625.85,0
116043838,08:33:00,08:33:00,17657,31,,0,0,8018.73,0
116043838,08:33:33,08:33:33,10607,32,,0,0,8312.49,0
116043838,08:34:00,08:34:00,17658,33,,0,0,8511.05,1
116043838,08:34:37,08:34:37,26648,34,,0,0,8704.66,0
116043838,08:38:00,08:38:00,26342,35,,1,0,9695.72,1
116043839,07:46:00,07:46:00,17798,1,,0,1,102.46,1
116043839,07:47:04,07:47:04,35563,2,,0,0,388.36,0
116043839,07:47:55,07:47:55,23282,3,,0,0,706.99,0
116043839,07:48:28,07:48:28,15036,4,,0,0,905.10,0
116043839,07:49:13,07:49:13,19734,5,,0,0,1183.66,0
116043839,07:49:41,07:49:41,15032,6,,0,0,1356.19,0
116043839,07:50:11,07:50:11,19735,7,,0,0,1544.31,0
116043839,07:50:36,07:50:36,23283,8,,0,0,1702.61,0
116043839,07:51:26,07:51:26,23285,9,,0,0,2007.27,0
116043839,07:52:00,07:52:00,18923,10,,0,0,2190.94,1
116043839,07:52:22,07:52:22,23378,11,,0,0,2377.57,0
116043839,07:52:58,07:52:58,14000,12,,0,0,2684.30,0
116043839,07:53:35,07:53:35,15633,13,,0,0,2992.24,0
116043839,07:53:58,07:53:58,15652,14,,0,0,3188.24,0
116043839,07:54:32,07:54:32,15646,15,,0,0,3476.73,0
116043839,07:55:00,07:55:00,15649,16,,0,0,3696.30,1
116043839,07:55:31,07:55:31,15648,17,,0,0,3986.47,0
116043839,07:56:00,07:56:00,22518,18,,0,0,4251.98,0
116043839,07:56:38,07:56:38,22519,19,,0,0,4597.22,0
116043839,07:57:13,07:57:13,25648,20,,0,0,4913.13,0
116043839,07:57:56,07:57:56,34170,21,,0,0,5303.96,0
116043839,07:58:22,07:58:22,23261,22,,0,0,5541.73,0
116043839,07:59:00,07:59:00,22520,23,,0,0,5856.29,1
116043839,07:59:29,07:59:29,22521,24,,0,0,6118.40,0
116043839,07:59:47,07:59:47,22243,25,,0,0,6284.28,0
116043839,08:00:16,08:00:16,22244,26,,0,0,6550.52,0
116043839,08:00:48,08:00:48,22523,27,,0,0,6840.60,0
116043839,08:01:11,08:01:11,25646,28,,0,0,7045.76,0
116043839,08:01:38,08:01:38,19415,29,,0,0,7289.02,0
116043839,08:02:15,08:02:15,22547,30,,0,0,7625.85,0
116043839,08:03:00,08:03:00,17657,31,,0,0,8018.73,0
116043839,08:03:33,08:03:33,10607,32,,0,0,8312.49,0
116043839,08:04:00,08:04:00,17658,33,,0,0,8511.05,1
116043839,08:04:37,08:04:37,26648,34,,0,0,8704.66,0
116043839,08:08:00,08:08:00,26342,35,,1,0,9695.72,1
116043840,07:16:00,07:16:00,17798,1,,0,1,102.46,1
116043840,07:17:04,07:17:04,35563,2,,0,0,388.36,0
116043840,07:17:55,07:17:55,23282,3,,0,0,706.99,0
116043840,07:18:28,07:18:28,15036,4,,0,0,905.10,0
116043840,07:19:13,07:19:13,19734,5,,0,0,1183.66,0
116043840,07:19:41,07:19:41,15032,6,,0,0,1356.19,0
116043840,07:20:11,07:20:11,19735,7,,0,0,1544.31,0
116043840,07:20:36,07:20:36,23283,8,,0,0,1702.61,0
116043840,07:21:26,07:21:26,23285,9,,0,0,2007.27,0
116043840,07:22:00,07:22:00,18923,10,,0,0,2190.94,1
116043840,07:22:22,07:22:22,23378,11,,0,0,2377.57,0
116043840,07:22:58,07:22:58,14000,12,,0,0,2684.30,0
116043840,07:23:35,07:23:35,15633,13,,0,0,2992.24,0
116043840,07:23:58,07:23:58,15652,14,,0,0,3188.24,0
116043840,07:24:32,07:24:32,15646,15,,0,0,3476.73,0
116043840,07:25:00,07:25:00,15649,16,,0,0,3696.30,1
116043840,07:25:31,07:25:31,15648,17,,0,0,3986.47,0
116043840,07:26:00,07:26:00,22518,18,,0,0,4251.98,0
116043840,07:26:38,07:26:38,22519,19,,0,0,4597.22,0
116043840,07:27:13,07:27:13,25648,20,,0,0,4913.13,0
116043840,07:27:56,07:27:56,34170,21,,0,0,5303.96,0
116043840,07:28:22,07:28:22,23261,22,,0,0,5541.73,0
116043840,07:29:00,07:29:00,22520,23,,0,0,5856.29,1
116043840,07:29:29,07:29:29,22521,24,,0,0,6118.40,0
116043840,07:29:47,07:29:47,22243,25,,0,0,6284.28,0
116043840,07:30:16,07:30:16,22244,26,,0,0,6550.52,0
116043840,07:30:48,07:30:48,22523,27,,0,0,6840.60,0
116043840,07:31:11,07:31:11,25646,28,,0,0,7045.76,0
116043840,07:31:38,07:31:38,19415,29,,0,0,7289.02,0
116043840,07:32:15,07:32:15,22547,30,,0,0,7625.85,0
116043840,07:33:00,07:33:00,17657,31,,0,0,8018.73,0
116043840,07:33:33,07:33:33,10607,32,,0,0,8312.49,0
116043840,07:34:00,07:34:00,17658,33,,0,0,8511.05,1
116043840,07:34:37,07:34:37,26648,34,,0,0,8704.66,0
116043840,07:38:00,07:38:00,26342,35,,1,0,9695.72,1
116043841,06:46:00,06:46:00,17798,1,,0,1,102.46,1
116043841,06:47:04,06:47:04,35563,2,,0,0,388.36,0
116043841,06:47:55,06:47:55,23282,3,,0,0,706.99,0
116043841,06:48:28,06:48:28,15036,4,,0,0,905.10,0
116043841,06:49:13,06:49:13,19734,5,,0,0,1183.66,0
116043841,06:49:41,06:49:41,15032,6,,0,0,1356.19,0
116043841,06:50:11,06:50:11,19735,7,,0,0,1544.31,0
116043841,06:50:36,06:50:36,23283,8,,0,0,1702.61,0
116043841,06:51:26,06:51:26,23285,9,,0,0,2007.27,0
116043841,06:52:00,06:52:00,18923,10,,0,0,2190.94,1
116043841,06:52:22,06:52:22,23378,11,,0,0,2377.57,0
116043841,06:52:58,06:52:58,14000,12,,0,0,2684.30,0
116043841,06:53:35,06:53:35,15633,13,,0,0,2992.24,0
116043841,06:53:58,06:53:58,15652,14,,0,0,3188.24,0
116043841,06:54:32,06:54:32,15646,15,,0,0,3476.73,0
116043841,06:55:00,06:55:00,15649,16,,0,0,3696.30,1
116043841,06:55:31,06:55:31,15648,17,,0,0,3986.47,0
116043841,06:56:00,06:56:00,22518,18,,0,0,4251.98,0
116043841,06:56:38,06:56:38,22519,19,,0,0,4597.22,0
116043841,06:57:13,06:57:13,25648,20,,0,0,4913.13,0
116043841,06:57:56,06:57:56,34170,21,,0,0,5303.96,0
116043841,06:58:22,06:58:22,23261,22,,0,0,5541.73,0
116043841,06:59:00,06:59:00,22520,23,,0,0,5856.29,1
116043841,06:59:29,06:59:29,22521,24,,0,0,6118.40,0
116043841,06:59:47,06:59:47,22243,25,,0,0,6284.28,0
116043841,07:00:16,07:00:16,22244,26,,0,0,6550.52,0
116043841,07:00:48,07:00:48,22523,27,,0,0,6840.60,0
116043841,07:01:11,07:01:11,25646,28,,0,0,7045.76,0
116043841,07:01:38,07:01:38,19415,29,,0,0,7289.02,0
116043841,07:02:15,07:02:15,22547,30,,0,0,7625.85,0
116043841,07:03:00,07:03:00,17657,31,,0,0,8018.73,0
116043841,07:03:33,07:03:33,10607,32,,0,0,8312.49,0
116043841,07:04:00,07:04:00,17658,33,,0,0,8511.05,1
116043841,07:04:37,07:04:37,26648,34,,0,0,8704.66,0
116043841,07:08:00,07:08:00,26342,35,,1,0,9695.72,1
116043842,06:16:00,06:16:00,17798,1,,0,1,102.46,1
116043842,06:17:04,06:17:04,35563,2,,0,0,388.36,0
116043842,06:17:55,06:17:55,23282,3,,0,0,706.99,0
116043842,06:18:28,06:18:28,15036,4,,0,0,905.10,0
116043842,06:19:13,06:19:13,19734,5,,0,0,1183.66,0
116043842,06:19:41,06:19:41,15032,6,,0,0,1356.19,0
116043842,06:20:11,06:20:11,19735,7,,0,0,1544.31,0
116043842,06:20:36,06:20:36,23283,8,,0,0,1702.61,0
116043842,06:21:26,06:21:26,23285,9,,0,0,2007.27,0
116043842,06:22:00,06:22:00,18923,10,,0,0,2190.94,1
116043842,06:22:22,06:22:22,23378,11,,0,0,2377.57,0
116043842,06:22:58,06:22:58,14000,12,,0,0,2684.30,0
116043842,06:23:35,06:23:35,15633,13,,0,0,2992.24,0
116043842,06:23:58,06:23:58,15652,14,,0,0,3188.24,0
116043842,06:24:32,06:24:32,15646,15,,0,0,3476.73,0
116043842,06:25:00,06:25:00,15649,16,,0,0,3696.30,1
116043842,06:25:31,06:25:31,15648,17,,0,0,3986.47,0
116043842,06:26:00,06:26:00,22518,18,,0,0,4251.98,0
116043842,06:26:38,06:26:38,22519,19,,0,0,4597.22,0
116043842,06:27:13,06:27:13,25648,20,,0,0,4913.13,0
116043842,06:27:56,06:27:56,34170,21,,0,0,5303.96,0
116043842,06:28:22,06:28:22,23261,22,,0,0,5541.73,0
116043842,06:29:00,06:29:00,22520,23,,0,0,5856.29,1
116043842,06:29:29,06:29:29,22521,24,,0,0,6118.40,0
116043842,06:29:47,06:29:47,22243,25,,0,0,6284.28,0
116043842,06:30:16,06:30:16,22244,26,,0,0,6550.52,0
116043842,06:30:48,06:30:48,22523,27,,0,0,6840.60,0
116043842,06:31:11,06:31:11,25646,28,,0,0,7045.76,0
116043842,06:31:38,06:31:38,19415,29,,0,0,7289.02,0
116043842,06:32:15,06:32:15,22547,30,,0,0,7625.85,0
116043842,06:33:00,06:33:00,17657,31,,0,0,8018.73,0
116043842,06:33:33,06:33:33,10607,32,,0,0,8312.49,0
116043842,06:34:00,06:34:00,17658,33,,0,0,8511.05,1
116043842,06:34:37,06:34:37,26648,34,,0,0,8704.66,0
116043842,06:38:00,06:38:00,26342,35,,1,0,9695.72,1
116043843,18:46:00,18:46:00,17798,1,,0,1,102.46,1
116043843,18:47:04,18:47:04,35563,2,,0,0,388.36,0
116043843,18:47:55,18:47:55,23282,3,,0,0,706.99,0
116043843,18:48:28,18:48:28,15036,4,,0,0,905.10,0
116043843,18:49:13,18:49:13,19734,5,,0,0,1183.66,0
116043843,18:49:41,18:49:41,15032,6,,0,0,1356.19,0
116043843,18:50:11,18:50:11,19735,7,,0,0,1544.31,0
116043843,18:50:36,18:50:36,23283,8,,0,0,1702.61,0
116043843,18:51:26,18:51:26,23285,9,,0,0,2007.27,0
116043843,18:52:00,18:52:00,18923,10,,0,0,2190.94,1
116043843,18:52:22,18:52:22,23378,11,,0,0,2377.57,0
116043843,18:52:58,18:52:58,14000,12,,0,0,2684.30,0
116043843,18:53:35,18:53:35,15633,13,,0,0,2992.24,0
116043843,18:53:58,18:53:58,15652,14,,0,0,3188.24,0
116043843,18:54:32,18:54:32,15646,15,,0,0,3476.73,0
116043843,18:55:00,18:55:00,15649,16,,0,0,3696.30,1
116043843,18:55:31,18:55:31,15648,17,,0,0,3986.47,0
116043843,18:56:00,18:56:00,22518,18,,0,0,4251.98,0
116043843,18:56:38,18:56:38,22519,19,,0,0,4597.22,0
116043843,18:57:13,18:57:13,25648,20,,0,0,4913.13,0
116043843,18:57:56,18:57:56,34170,21,,0,0,5303.96,0
116043843,18:58:22,18:58:22,23261,22,,0,0,5541.73,0
116043843,18:59:00,18:59:00,22520,23,,0,0,5856.29,1
116043843,18:59:29,18:59:29,22521,24,,0,0,6118.40,0
116043843,18:59:47,18:59:47,22243,25,,0,0,6284.28,0
116043843,19:00:16,19:00:16,22244,26,,0,0,6550.52,0
116043843,19:00:48,19:00:48,22523,27,,0,0,6840.60,0
116043843,19:01:11,19:01:11,25646,28,,0,0,7045.76,0
116043843,19:01:38,19:01:38,19415,29,,0,0,7289.02,0
116043843,19:02:15,19:02:15,22547,30,,0,0,7625.85,0
116043843,19:03:00,19:03:00,17657,31,,0,0,8018.73,0
116043843,19:03:33,19:03:33,10607,32,,0,0,8312.49,0
116043843,19:04:00,19:04:00,17658,33,,0,0,8511.05,1
116043843,19:04:37,19:04:37,26648,34,,0,0,8704.66,0
116043843,19:08:00,19:08:00,26342,35,,1,0,9695.72,1
116043844,18:16:00,18:16:00,17798,1,,0,1,102.46,1
116043844,18:17:04,18:17:04,35563,2,,0,0,388.36,0
116043844,18:17:55,18:17:55,23282,3,,0,0,706.99,0
116043844,18:18:28,18:18:28,15036,4,,0,0,905.10,0
116043844,18:19:13,18:19:13,19734,5,,0,0,1183.66,0
116043844,18:19:41,18:19:41,15032,6,,0,0,1356.19,0
116043844,18:20:11,18:20:11,19735,7,,0,0,1544.31,0
116043844,18:20:36,18:20:36,23283,8,,0,0,1702.61,0
116043844,18:21:26,18:21:26,23285,9,,0,0,2007.27,0
116043844,18:22:00,18:22:00,18923,10,,0,0,2190.94,1
116043844,18:22:22,18:22:22,23378,11,,0,0,2377.57,0
116043844,18:22:58,18:22:58,14000,12,,0,0,2684.30,0
116043844,18:23:35,18:23:35,15633,13,,0,0,2992.24,0
116043844,18:23:58,18:23:58,15652,14,,0,0,3188.24,0
116043844,18:24:32,18:24:32,15646,15,,0,0,3476.73,0
116043844,18:25:00,18:25:00,15649,16,,0,0,3696.30,1
116043844,18:25:31,18:25:31,15648,17,,0,0,3986.47,0
116043844,18:26:00,18:26:00,22518,18,,0,0,4251.98,0
116043844,18:26:38,18:26:38,22519,19,,0,0,4597.22,0
116043844,18:27:13,18:27:13,25648,20,,0,0,4913.13,0
116043844,18:27:56,18:27:56,34170,21,,0,0,5303.96,0
116043844,18:28:22,18:28:22,23261,22,,0,0,5541.73,0
116043844,18:29:00,18:29:00,22520,23,,0,0,5856.29,1
116043844,18:29:29,18:29:29,22521,24,,0,0,6118.40,0
116043844,18:29:47,18:29:47,22243,25,,0,0,6284.28,0
116043844,18:30:16,18:30:16,22244,26,,0,0,6550.52,0
116043844,18:30:48,18:30:48,22523,27,,0,0,6840.60,0
116043844,18:31:11,18:31:11,25646,28,,0,0,7045.76,0
116043844,18:31:38,18:31:38,19415,29,,0,0,7289.02,0
116043844,18:32:15,18:32:15,22547,30,,0,0,7625.85,0
116043844,18:33:00,18:33:00,17657,31,,0,0,8018.73,0
116043844,18:33:33,18:33:33,10607,32,,0,0,8312.49,0
116043844,18:34:00,18:34:00,17658,33,,0,0,8511.05,1
116043844,18:34:37,18:34:37,26648,34,,0,0,8704.66,0
116043844,18:38:00,18:38:00,26342,35,,1,0,9695.72,1
116043845,17:46:00,17:46:00,17798,1,,0,1,102.46,1
116043845,17:47:04,17:47:04,35563,2,,0,0,388.36,0
116043845,17:47:55,17:47:55,23282,3,,0,0,706.99,0
116043845,17:48:28,17:48:28,15036,4,,0,0,905.10,0
116043845,17:49:13,17:49:13,19734,5,,0,0,1183.66,0
116043845,17:49:41,17:49:41,15032,6,,0,0,1356.19,0
116043845,17:50:11,17:50:11,19735,7,,0,0,1544.31,0
116043845,17:50:36,17:50:36,23283,8,,0,0,1702.61,0
116043845,17:51:26,17:51:26,23285,9,,0,0,2007.27,0
116043845,17:52:00,17:52:00,18923,10,,0,0,2190.94,1
116043845,17:52:22,17:52:22,23378,11,,0,0,2377.57,0
116043845,17:52:58,17:52:58,14000,12,,0,0,2684.30,0
116043845,17:53:35,17:53:35,15633,13,,0,0,2992.24,0
116043845,17:53:58,17:53:58,15652,14,,0,0,3188.24,0
116043845,17:54:32,17:54:32,15646,15,,0,0,3476.73,0
116043845,17:55:00,17:55:00,15649,16,,0,0,3696.30,1
116043845,17:55:39,17:55:39,15648,17,,0,0,3986.47,0
116043845,17:56:15,17:56:15,22518,18,,0,0,4251.98,0
116043845,17:57:03,17:57:03,22519,19,,0,0,4597.22,0
116043845,17:57:47,17:57:47,25648,20,,0,0,4913.13,0
116043845,17:58:41,17:58:41,34170,21,,0,0,5303.96,0
116043845,17:59:14,17:59:14,23261,22,,0,0,5541.73,0
116043845,18:00:00,18:00:00,22520,23,,0,0,5856.29,1
116043845,18:00:29,18:00:29,22521,24,,0,0,6118.40,0
116043845,18:00:47,18:00:47,22243,25,,0,0,6284.28,0
116043845,18:01:16,18:01:16,22244,26,,0,0,6550.52,0
116043845,18:01:48,18:01:48,22523,27,,0,0,6840.60,0
116043845,18:02:11,18:02:11,25646,28,,0,0,7045.76,0
116043845,18:02:38,18:02:38,19415,29,,0,0,7289.02,0
116043845,18:03:15,18:03:15,22547,30,,0,0,7625.85,0
116043845,18:04:00,18:04:00,17657,31,,0,0,8018.73,0
116043845,18:04:33,18:04:33,10607,32,,0,0,8312.49,0
116043845,18:05:00,18:05:00,17658,33,,0,0,8511.05,1
116043845,18:05:37,18:05:37,26648,34,,0,0,8704.66,0
116043845,18:09:00,18:09:00,26342,35,,1,0,9695.72,1
116043846,17:16:00,17:16:00,17798,1,,0,1,102.46,1
116043846,17:17:04,17:17:04,35563,2,,0,0,388.36,0
116043846,17:17:55,17:17:55,23282,3,,0,0,706.99,0
116043846,17:18:28,17:18:28,15036,4,,0,0,905.10,0
116043846,17:19:13,17:19:13,19734,5,,0,0,1183.66,0
116043846,17:19:41,17:19:41,15032,6,,0,0,1356.19,0
116043846,17:20:11,17:20:11,19735,7,,0,0,1544.31,0
116043846,17:20:36,17:20:36,23283,8,,0,0,1702.61,0
116043846,17:21:26,17:21:26,23285,9,,0,0,2007.27,0
116043846,17:22:00,17:22:00,18923,10,,0,0,2190.94,1
116043846,17:22:22,17:22:22,23378,11,,0,0,2377.57,0
116043846,17:22:58,17:22:58,14000,12,,0,0,2684.30,0
116043846,17:23:35,17:23:35,15633,13,,0,0,2992.24,0
116043846,17:23:58,17:23:58,15652,14,,0,0,3188.24,0
116043846,17:24:32,17:24:32,15646,15,,0,0,3476.73,0
116043846,17:25:00,17:25:00,15649,16,,0,0,3696.30,1
116043846,17:25:39,17:25:39,15648,17,,0,0,3986.47,0
116043846,17:26:15,17:26:15,22518,18,,0,0,4251.98,0
116043846,17:27:03,17:27:03,22519,19,,0,0,4597.22,0
116043846,17:27:47,17:27:47,25648,20,,0,0,4913.13,0
116043846,17:28:41,17:28:41,34170,21,,0,0,5303.96,0
116043846,17:29:14,17:29:14,23261,22,,0,0,5541.73,0
116043846,17:30:00,17:30:00,22520,23,,0,0,5856.29,1
116043846,17:30:29,17:30:29,22521,24,,0,0,6118.40,0
116043846,17:30:47,17:30:47,22243,25,,0,0,6284.28,0
116043846,17:31:16,17:31:16,22244,26,,0,0,6550.52,0
116043846,17:31:48,17:31:48,22523,27,,0,0,6840.60,0
116043846,17:32:11,17:32:11,25646,28,,0,0,7045.76,0
116043846,17:32:38,17:32:38,19415,29,,0,0,7289.02,0
116043846,17:33:15,17:33:15,22547,30,,0,0,7625.85,0
116043846,17:34:00,17:34:00,17657,31,,0,0,8018.73,0
116043846,17:34:33,17:34:33,10607,32,,0,0,8312.49,0
116043846,17:35:00,17:35:00,17658,33,,0,0,8511.05,1
116043846,17:35:37,17:35:37,26648,34,,0,0,8704.66,0
116043846,17:39:00,17:39:00,26342,35,,1,0,9695.72,1
116043847,16:46:00,16:46:00,17798,1,,0,1,102.46,1
116043847,16:47:04,16:47:04,35563,2,,0,0,388.36,0
116043847,16:47:55,16:47:55,23282,3,,0,0,706.99,0
116043847,16:48:28,16:48:28,15036,4,,0,0,905.10,0
116043847,16:49:13,16:49:13,19734,5,,0,0,1183.66,0
116043847,16:49:41,16:49:41,15032,6,,0,0,1356.19,0
116043847,16:50:11,16:50:11,19735,7,,0,0,1544.31,0
116043847,16:50:36,16:50:36,23283,8,,0,0,1702.61,0
116043847,16:51:26,16:51:26,23285,9,,0,0,2007.27,0
116043847,16:52:00,16:52:00,18923,10,,0,0,2190.94,1
116043847,16:52:22,16:52:22,23378,11,,0,0,2377.57,0
116043847,16:52:58,16:52:58,14000,12,,0,0,2684.30,0
116043847,16:53:35,16:53:35,15633,13,,0,0,2992.24,0
116043847,16:53:58,16:53:58,15652,14,,0,0,3188.24,0
116043847,16:54:32,16:54:32,15646,15,,0,0,3476.73,0
116043847,16:55:00,16:55:00,15649,16,,0,0,3696.30,1
116043847,16:55:39,16:55:39,15648,17,,0,0,3986.47,0
116043847,16:56:15,16:56:15,22518,18,,0,0,4251.98,0
116043847,16:57:03,16:57:03,22519,19,,0,0,4597.22,0
116043847,16:57:47,16:57:47,25648,20,,0,0,4913.13,0
116043847,16:58:41,16:58:41,34170,21,,0,0,5303.96,0
116043847,16:59:14,16:59:14,23261,22,,0,0,5541.73,0
116043847,17:00:00,17:00:00,22520,23,,0,0,5856.29,1
116043847,17:00:29,17:00:29,22521,24,,0,0,6118.40,0
116043847,17:00:47,17:00:47,22243,25,,0,0,6284.28,0
116043847,17:01:16,17:01:16,22244,26,,0,0,6550.52,0
116043847,17:01:48,17:01:48,22523,27,,0,0,6840.60,0
116043847,17:02:11,17:02:11,25646,28,,0,0,7045.76,0
116043847,17:02:38,17:02:38,19415,29,,0,0,7289.02,0
116043847,17:03:15,17:03:15,22547,30,,0,0,7625.85,0
116043847,17:04:00,17:04:00,17657,31,,0,0,8018.73,0
116043847,17:04:33,17:04:33,10607,32,,0,0,8312.49,0
116043847,17:05:00,17:05:00,17658,33,,0,0,8511.05,1
116043847,17:05:37,17:05:37,26648,34,,0,0,8704.66,0
116043847,17:09:00,17:09:00,26342,35,,1,0,9695.72,1
116043848,16:16:00,16:16:00,17798,1,,0,1,102.46,1
116043848,16:17:04,16:17:04,35563,2,,0,0,388.36,0
116043848,16:17:55,16:17:55,23282,3,,0,0,706.99,0
116043848,16:18:28,16:18:28,15036,4,,0,0,905.10,0
116043848,16:19:13,16:19:13,19734,5,,0,0,1183.66,0
116043848,16:19:41,16:19:41,15032,6,,0,0,1356.19,0
116043848,16:20:11,16:20:11,19735,7,,0,0,1544.31,0
116043848,16:20:36,16:20:36,23283,8,,0,0,1702.61,0
116043848,16:21:26,16:21:26,23285,9,,0,0,2007.27,0
116043848,16:22:00,16:22:00,18923,10,,0,0,2190.94,1
116043848,16:22:22,16:22:22,23378,11,,0,0,2377.57,0
116043848,16:22:58,16:22:58,14000,12,,0,0,2684.30,0
116043848,16:23:35,16:23:35,15633,13,,0,0,2992.24,0
116043848,16:23:58,16:23:58,15652,14,,0,0,3188.24,0
116043848,16:24:32,16:24:32,15646,15,,0,0,3476.73,0
116043848,16:25:00,16:25:00,15649,16,,0,0,3696.30,1
116043848,16:25:39,16:25:39,15648,17,,0,0,3986.47,0
116043848,16:26:15,16:26:15,22518,18,,0,0,4251.98,0
116043848,16:27:03,16:27:03,22519,19,,0,0,4597.22,0
116043848,16:27:47,16:27:47,25648,20,,0,0,4913.13,0
116043848,16:28:41,16:28:41,34170,21,,0,0,5303.96,0
116043848,16:29:14,16:29:14,23261,22,,0,0,5541.73,0
116043848,16:30:00,16:30:00,22520,23,,0,0,5856.29,1
116043848,16:30:29,16:30:29,22521,24,,0,0,6118.40,0
116043848,16:30:47,16:30:47,22243,25,,0,0,6284.28,0
116043848,16:31:16,16:31:16,22244,26,,0,0,6550.52,0
116043848,16:31:48,16:31:48,22523,27,,0,0,6840.60,0
116043848,16:32:11,16:32:11,25646,28,,0,0,7045.76,0
116043848,16:32:38,16:32:38,19415,29,,0,0,7289.02,0
116043848,16:33:15,16:33:15,22547,30,,0,0,7625.85,0
116043848,16:34:00,16:34:00,17657,31,,0,0,8018.73,0
116043848,16:34:33,16:34:33,10607,32,,0,0,8312.49,0
116043848,16:35:00,16:35:00,17658,33,,0,0,8511.05,1
116043848,16:35:37,16:35:37,26648,34,,0,0,8704.66,0
116043848,16:39:00,16:39:00,26342,35,,1,0,9695.72,1
116043849,15:46:00,15:46:00,17798,1,,0,1,102.46,1
116043849,15:47:04,15:47:04,35563,2,,0,0,388.36,0
116043849,15:47:55,15:47:55,23282,3,,0,0,706.99,0
116043849,15:48:28,15:48:28,15036,4,,0,0,905.10,0
116043849,15:49:13,15:49:13,19734,5,,0,0,1183.66,0
116043849,15:49:41,15:49:41,15032,6,,0,0,1356.19,0
116043849,15:50:11,15:50:11,19735,7,,0,0,1544.31,0
116043849,15:50:36,15:50:36,23283,8,,0,0,1702.61,0
116043849,15:51:26,15:51:26,23285,9,,0,0,2007.27,0
116043849,15:52:00,15:52:00,18923,10,,0,0,2190.94,1
116043849,15:52:22,15:52:22,23378,11,,0,0,2377.57,0
116043849,15:52:58,15:52:58,14000,12,,0,0,2684.30,0
116043849,15:53:35,15:53:35,15633,13,,0,0,2992.24,0
116043849,15:53:58,15:53:58,15652,14,,0,0,3188.24,0
116043849,15:54:32,15:54:32,15646,15,,0,0,3476.73,0
116043849,15:55:00,15:55:00,15649,16,,0,0,3696.30,1
116043849,15:55:39,15:55:39,15648,17,,0,0,3986.47,0
116043849,15:56:15,15:56:15,22518,18,,0,0,4251.98,0
116043849,15:57:03,15:57:03,22519,19,,0,0,4597.22,0
116043849,15:57:47,15:57:47,25648,20,,0,0,4913.13,0
116043849,15:58:41,15:58:41,34170,21,,0,0,5303.96,0
116043849,15:59:14,15:59:14,23261,22,,0,0,5541.73,0
116043849,16:00:00,16:00:00,22520,23,,0,0,5856.29,1
116043849,16:00:29,16:00:29,22521,24,,0,0,6118.40,0
116043849,16:00:47,16:00:47,22243,25,,0,0,6284.28,0
116043849,16:01:16,16:01:16,22244,26,,0,0,6550.52,0
116043849,16:01:48,16:01:48,22523,27,,0,0,6840.60,0
116043849,16:02:11,16:02:11,25646,28,,0,0,7045.76,0
116043849,16:02:38,16:02:38,19415,29,,0,0,7289.02,0
116043849,16:03:15,16:03:15,22547,30,,0,0,7625.85,0
116043849,16:04:00,16:04:00,17657,31,,0,0,8018.73,0
116043849,16:04:33,16:04:33,10607,32,,0,0,8312.49,0
116043849,16:05:00,16:05:00,17658,33,,0,0,8511.05,1
116043849,16:05:37,16:05:37,26648,34,,0,0,8704.66,0
116043849,16:09:00,16:09:00,26342,35,,1,0,9695.72,1
116043850,15:16:00,15:16:00,17798,1,,0,1,102.46,1
116043850,15:17:04,15:17:04,35563,2,,0,0,388.36,0
116043850,15:17:55,15:17:55,23282,3,,0,0,706.99,0
116043850,15:18:28,15:18:28,15036,4,,0,0,905.10,0
116043850,15:19:13,15:19:13,19734,5,,0,0,1183.66,0
116043850,15:19:41,15:19:41,15032,6,,0,0,1356.19,0
116043850,15:20:11,15:20:11,19735,7,,0,0,1544.31,0
116043850,15:20:36,15:20:36,23283,8,,0,0,1702.61,0
116043850,15:21:26,15:21:26,23285,9,,0,0,2007.27,0
116043850,15:22:00,15:22:00,18923,10,,0,0,2190.94,1
116043850,15:22:22,15:22:22,23378,11,,0,0,2377.57,0
116043850,15:22:58,15:22:58,14000,12,,0,0,2684.30,0
116043850,15:23:35,15:23:35,15633,13,,0,0,2992.24,0
116043850,15:23:58,15:23:58,15652,14,,0,0,3188.24,0
116043850,15:24:32,15:24:32,15646,15,,0,0,3476.73,0
116043850,15:25:00,15:25:00,15649,16,,0,0,3696.30,1
116043850,15:25:31,15:25:31,15648,17,,0,0,3986.47,0
116043850,15:26:00,15:26:00,22518,18,,0,0,4251.98,0
116043850,15:26:38,15:26:38,22519,19,,0,0,4597.22,0
116043850,15:27:13,15:27:13,25648,20,,0,0,4913.13,0
116043850,15:27:56,15:27:56,34170,21,,0,0,5303.96,0
116043850,15:28:22,15:28:22,23261,22,,0,0,5541.73,0
116043850,15:29:00,15:29:00,22520,23,,0,0,5856.29,1
116043850,15:29:29,15:29:29,22521,24,,0,0,6118.40,0
116043850,15:29:47,15:29:47,22243,25,,0,0,6284.28,0
116043850,15:30:16,15:30:16,22244,26,,0,0,6550.52,0
116043850,15:30:48,15:30:48,22523,27,,0,0,6840.60,0
116043850,15:31:11,15:31:11,25646,28,,0,0,7045.76,0
116043850,15:31:38,15:31:38,19415,29,,0,0,7289.02,0
116043850,15:32:15,15:32:15,22547,30,,0,0,7625.85,0
116043850,15:33:00,15:33:00,17657,31,,0,0,8018.73,0
116043850,15:33:33,15:33:33,10607,32,,0,0,8312.49,0
116043850,15:34:00,15:34:00,17658,33,,0,0,8511.05,1
116043850,15:34:37,15:34:37,26648,34,,0,0,8704.66,0
116043850,15:38:00,15:38:00,26342,35,,1,0,9695.72,1
116043851,14:46:00,14:46:00,17798,1,,0,1,102.46,1
116043851,14:47:04,14:47:04,35563,2,,0,0,388.36,0
116043851,14:47:55,14:47:55,23282,3,,0,0,706.99,0
116043851,14:48:28,14:48:28,15036,4,,0,0,905.10,0
116043851,14:49:13,14:49:13,19734,5,,0,0,1183.66,0
116043851,14:49:41,14:49:41,15032,6,,0,0,1356.19,0
116043851,14:50:11,14:50:11,19735,7,,0,0,1544.31,0
116043851,14:50:36,14:50:36,23283,8,,0,0,1702.61,0
116043851,14:51:26,14:51:26,23285,9,,0,0,2007.27,0
116043851,14:52:00,14:52:00,18923,10,,0,0,2190.94,1
116043851,14:52:22,14:52:22,23378,11,,0,0,2377.57,0
116043851,14:52:58,14:52:58,14000,12,,0,0,2684.30,0
116043851,14:53:35,14:53:35,15633,13,,0,0,2992.24,0
116043851,14:53:58,14:53:58,15652,14,,0,0,3188.24,0
116043851,14:54:32,14:54:32,15646,15,,0,0,3476.73,0
116043851,14:55:00,14:55:00,15649,16,,0,0,3696.30,1
116043851,14:55:31,14:55:31,15648,17,,0,0,3986.47,0
116043851,14:56:00,14:56:00,22518,18,,0,0,4251.98,0
116043851,14:56:38,14:56:38,22519,19,,0,0,4597.22,0
116043851,14:57:13,14:57:13,25648,20,,0,0,4913.13,0
116043851,14:57:56,14:57:56,34170,21,,0,0,5303.96,0
116043851,14:58:22,14:58:22,23261,22,,0,0,5541.73,0
116043851,14:59:00,14:59:00,22520,23,,0,0,5856.29,1
116043851,14:59:29,14:59:29,22521,24,,0,0,6118.40,0
116043851,14:59:47,14:59:47,22243,25,,0,0,6284.28,0
116043851,15:00:16,15:00:16,22244,26,,0,0,6550.52,0
116043851,15:00:48,15:00:48,22523,27,,0,0,6840.60,0
116043851,15:01:11,15:01:11,25646,28,,0,0,7045.76,0
116043851,15:01:38,15:01:38,19415,29,,0,0,7289.02,0
116043851,15:02:15,15:02:15,22547,30,,0,0,7625.85,0
116043851,15:03:00,15:03:00,17657,31,,0,0,8018.73,0
116043851,15:03:33,15:03:33,10607,32,,0,0,8312.49,0
116043851,15:04:00,15:04:00,17658,33,,0,0,8511.05,1
116043851,15:04:37,15:04:37,26648,34,,0,0,8704.66,0
116043851,15:08:00,15:08:00,26342,35,,1,0,9695.72,1
116043852,14:16:00,14:16:00,17798,1,,0,1,102.46,1
116043852,14:17:04,14:17:04,35563,2,,0,0,388.36,0
116043852,14:17:55,14:17:55,23282,3,,0,0,706.99,0
116043852,14:18:28,14:18:28,15036,4,,0,0,905.10,0
116043852,14:19:13,14:19:13,19734,5,,0,0,1183.66,0
116043852,14:19:41,14:19:41,15032,6,,0,0,1356.19,0
116043852,14:20:11,14:20:11,19735,7,,0,0,1544.31,0
116043852,14:20:36,14:20:36,23283,8,,0,0,1702.61,0
116043852,14:21:26,14:21:26,23285,9,,0,0,2007.27,0
116043852,14:22:00,14:22:00,18923,10,,0,0,2190.94,1
116043852,14:22:22,14:22:22,23378,11,,0,0,2377.57,0
116043852,14:22:58,14:22:58,14000,12,,0,0,2684.30,0
116043852,14:23:35,14:23:35,15633,13,,0,0,2992.24,0
116043852,14:23:58,14:23:58,15652,14,,0,0,3188.24,0
116043852,14:24:32,14:24:32,15646,15,,0,0,3476.73,0
116043852,14:25:00,14:25:00,15649,16,,0,0,3696.30,1
116043852,14:25:31,14:25:31,15648,17,,0,0,3986.47,0
116043852,14:26:00,14:26:00,22518,18,,0,0,4251.98,0
116043852,14:26:38,14:26:38,22519,19,,0,0,4597.22,0
116043852,14:27:13,14:27:13,25648,20,,0,0,4913.13,0
116043852,14:27:56,14:27:56,34170,21,,0,0,5303.96,0
116043852,14:28:22,14:28:22,23261,22,,0,0,5541.73,0
116043852,14:29:00,14:29:00,22520,23,,0,0,5856.29,1
116043852,14:29:29,14:29:29,22521,24,,0,0,6118.40,0
116043852,14:29:47,14:29:47,22243,25,,0,0,6284.28,0
116043852,14:30:16,14:30:16,22244,26,,0,0,6550.52,0
116043852,14:30:48,14:30:48,22523,27,,0,0,6840.60,0
116043852,14:31:11,14:31:11,25646,28,,0,0,7045.76,0
116043852,14:31:38,14:31:38,19415,29,,0,0,7289.02,0
116043852,14:32:15,14:32:15,22547,30,,0,0,7625.85,0
116043852,14:33:00,14:33:00,17657,31,,0,0,8018.73,0
116043852,14:33:33,14:33:33,10607,32,,0,0,8312.49,0
116043852,14:34:00,14:34:00,17658,33,,0,0,8511.05,1
116043852,14:34:37,14:34:37,26648,34,,0,0,8704.66,0
116043852,14:38:00,14:38:00,26342,35,,1,0,9695.72,1
116043853,13:46:00,13:46:00,17798,1,,0,1,102.46,1
116043853,13:47:04,13:47:04,35563,2,,0,0,388.36,0
116043853,13:47:55,13:47:55,23282,3,,0,0,706.99,0
116043853,13:48:28,13:48:28,15036,4,,0,0,905.10,0
116043853,13:49:13,13:49:13,19734,5,,0,0,1183.66,0
116043853,13:49:41,13:49:41,15032,6,,0,0,1356.19,0
116043853,13:50:11,13:50:11,19735,7,,0,0,1544.31,0
116043853,13:50:36,13:50:36,23283,8,,0,0,1702.61,0
116043853,13:51:26,13:51:26,23285,9,,0,0,2007.27,0
116043853,13:52:00,13:52:00,18923,10,,0,0,2190.94,1
116043853,13:52:22,13:52:22,23378,11,,0,0,2377.57,0
116043853,13:52:58,13:52:58,14000,12,,0,0,2684.30,0
116043853,13:53:35,13:53:35,15633,13,,0,0,2992.24,0
116043853,13:53:58,13:53:58,15652,14,,0,0,3188.24,0
116043853,13:54:32,13:54:32,15646,15,,0,0,3476.73,0
116043853,13:55:00,13:55:00,15649,16,,0,0,3696.30,1
116043853,13:55:31,13:55:31,15648,17,,0,0,3986.47,0
116043853,13:56:00,13:56:00,22518,18,,0,0,4251.98,0
116043853,13:56:38,13:56:38,22519,19,,0,0,4597.22,0
116043853,13:57:13,13:57:13,25648,20,,0,0,4913.13,0
116043853,13:57:56,13:57:56,34170,21,,0,0,5303.96,0
116043853,13:58:22,13:58:22,23261,22,,0,0,5541.73,0
116043853,13:59:00,13:59:00,22520,23,,0,0,5856.29,1
116043853,13:59:29,13:59:29,22521,24,,0,0,6118.40,0
116043853,13:59:47,13:59:47,22243,25,,0,0,6284.28,0
116043853,14:00:16,14:00:16,22244,26,,0,0,6550.52,0
116043853,14:00:48,14:00:48,22523,27,,0,0,6840.60,0
116043853,14:01:11,14:01:11,25646,28,,0,0,7045.76,0
116043853,14:01:38,14:01:38,19415,29,,0,0,7289.02,0
116043853,14:02:15,14:02:15,22547,30,,0,0,7625.85,0
116043853,14:03:00,14:03:00,17657,31,,0,0,8018.73,0
116043853,14:03:33,14:03:33,10607,32,,0,0,8312.49,0
116043853,14:04:00,14:04:00,17658,33,,0,0,8511.05,1
116043853,14:04:37,14:04:37,26648,34,,0,0,8704.66,0
116043853,14:08:00,14:08:00,26342,35,,1,0,9695.72,1
116043854,13:16:00,13:16:00,17798,1,,0,1,102.46,1
116043854,13:17:04,13:17:04,35563,2,,0,0,388.36,0
116043854,13:17:55,13:17:55,23282,3,,0,0,706.99,0
116043854,13:18:28,13:18:28,15036,4,,0,0,905.10,0
116043854,13:19:13,13:19:13,19734,5,,0,0,1183.66,0
116043854,13:19:41,13:19:41,15032,6,,0,0,1356.19,0
116043854,13:20:11,13:20:11,19735,7,,0,0,1544.31,0
116043854,13:20:36,13:20:36,23283,8,,0,0,1702.61,0
116043854,13:21:26,13:21:26,23285,9,,0,0,2007.27,0
116043854,13:22:00,13:22:00,18923,10,,0,0,2190.94,1
116043854,13:22:22,13:22:22,23378,11,,0,0,2377.57,0
116043854,13:22:58,13:22:58,14000,12,,0,0,2684.30,0
116043854,13:23:35,13:23:35,15633,13,,0,0,2992.24,0
116043854,13:23:58,13:23:58,15652,14,,0,0,3188.24,0
116043854,13:24:32,13:24:32,15646,15,,0,0,3476.73,0
116043854,13:25:00,13:25:00,15649,16,,0,0,3696.30,1
116043854,13:25:31,13:25:31,15648,17,,0,0,3986.47,0
116043854,13:26:00,13:26:00,22518,18,,0,0,4251.98,0
116043854,13:26:38,13:26:38,22519,19,,0,0,4597.22,0
116043854,13:27:13,13:27:13,25648,20,,0,0,4913.13,0
116043854,13:27:56,13:27:56,34170,21,,0,0,5303.96,0
116043854,13:28:22,13:28:22,23261,22,,0,0,5541.73,0
116043854,13:29:00,13:29:00,22520,23,,0,0,5856.29,1
116043854,13:29:29,13:29:29,22521,24,,0,0,6118.40,0
116043854,13:29:47,13:29:47,22243,25,,0,0,6284.28,0
116043854,13:30:16,13:30:16,22244,26,,0,0,6550.52,0
116043854,13:30:48,13:30:48,22523,27,,0,0,6840.60,0
116043854,13:31:11,13:31:11,25646,28,,0,0,7045.76,0
116043854,13:31:38,13:31:38,19415,29,,0,0,7289.02,0
116043854,13:32:15,13:32:15,22547,30,,0,0,7625.85,0
116043854,13:33:00,13:33:00,17657,31,,0,0,8018.73,0
116043854,13:33:33,13:33:33,10607,32,,0,0,8312.49,0
116043854,13:34:00,13:34:00,17658,33,,0,0,8511.05,1
116043854,13:34:37,13:34:37,26648,34,,0,0,8704.66,0
116043854,13:38:00,13:38:00,26342,35,,1,0,9695.72,1
116043855,12:46:00,12:46:00,17798,1,,0,1,102.46,1
116043855,12:47:04,12:47:04,35563,2,,0,0,388.36,0
116043855,12:47:55,12:47:55,23282,3,,0,0,706.99,0
116043855,12:48:28,12:48:28,15036,4,,0,0,905.10,0
116043855,12:49:13,12:49:13,19734,5,,0,0,1183.66,0
116043855,12:49:41,12:49:41,15032,6,,0,0,1356.19,0
116043855,12:50:11,12:50:11,19735,7,,0,0,1544.31,0
116043855,12:50:36,12:50:36,23283,8,,0,0,1702.61,0
116043855,12:51:26,12:51:26,23285,9,,0,0,2007.27,0
116043855,12:52:00,12:52:00,18923,10,,0,0,2190.94,1
116043855,12:52:22,12:52:22,23378,11,,0,0,2377.57,0
116043855,12:52:58,12:52:58,14000,12,,0,0,2684.30,0
116043855,12:53:35,12:53:35,15633,13,,0,0,2992.24,0
116043855,12:53:58,12:53:58,15652,14,,0,0,3188.24,0
116043855,12:54:32,12:54:32,15646,15,,0,0,3476.73,0
116043855,12:55:00,12:55:00,15649,16,,0,0,3696.30,1
116043855,12:55:31,12:55:31,15648,17,,0,0,3986.47,0
116043855,12:56:00,12:56:00,22518,18,,0,0,4251.98,0
116043855,12:56:38,12:56:38,22519,19,,0,0,4597.22,0
116043855,12:57:13,12:57:13,25648,20,,0,0,4913.13,0
116043855,12:57:56,12:57:56,34170,21,,0,0,5303.96,0
116043855,12:58:22,12:58:22,23261,22,,0,0,5541.73,0
116043855,12:59:00,12:59:00,22520,23,,0,0,5856.29,1
116043855,12:59:29,12:59:29,22521,24,,0,0,6118.40,0
116043855,12:59:47,12:59:47,22243,25,,0,0,6284.28,0
116043855,13:00:16,13:00:16,22244,26,,0,0,6550.52,0
116043855,13:00:48,13:00:48,22523,27,,0,0,6840.60,0
116043855,13:01:11,13:01:11,25646,28,,0,0,7045.76,0
116043855,13:01:38,13:01:38,19415,29,,0,0,7289.02,0
116043855,13:02:15,13:02:15,22547,30,,0,0,7625.85,0
116043855,13:03:00,13:03:00,17657,31,,0,0,8018.73,0
116043855,13:03:33,13:03:33,10607,32,,0,0,8312.49,0
116043855,13:04:00,13:04:00,17658,33,,0,0,8511.05,1
116043855,13:04:37,13:04:37,26648,34,,0,0,8704.66,0
116043855,13:08:00,13:08:00,26342,35,,1,0,9695.72,1
116043856,12:16:00,12:16:00,17798,1,,0,1,102.46,1
116043856,12:17:04,12:17:04,35563,2,,0,0,388.36,0
116043856,12:17:55,12:17:55,23282,3,,0,0,706.99,0
116043856,12:18:28,12:18:28,15036,4,,0,0,905.10,0
116043856,12:19:13,12:19:13,19734,5,,0,0,1183.66,0
116043856,12:19:41,12:19:41,15032,6,,0,0,1356.19,0
116043856,12:20:11,12:20:11,19735,7,,0,0,1544.31,0
116043856,12:20:36,12:20:36,23283,8,,0,0,1702.61,0
116043856,12:21:26,12:21:26,23285,9,,0,0,2007.27,0
116043856,12:22:00,12:22:00,18923,10,,0,0,2190.94,1
116043856,12:22:22,12:22:22,23378,11,,0,0,2377.57,0
116043856,12:22:58,12:22:58,14000,12,,0,0,2684.30,0
116043856,12:23:35,12:23:35,15633,13,,0,0,2992.24,0
116043856,12:23:58,12:23:58,15652,14,,0,0,3188.24,0
116043856,12:24:32,12:24:32,15646,15,,0,0,3476.73,0
116043856,12:25:00,12:25:00,15649,16,,0,0,3696.30,1
116043856,12:25:31,12:25:31,15648,17,,0,0,3986.47,0
116043856,12:26:00,12:26:00,22518,18,,0,0,4251.98,0
116043856,12:26:38,12:26:38,22519,19,,0,0,4597.22,0
116043856,12:27:13,12:27:13,25648,20,,0,0,4913.13,0
116043856,12:27:56,12:27:56,34170,21,,0,0,5303.96,0
116043856,12:28:22,12:28:22,23261,22,,0,0,5541.73,0
116043856,12:29:00,12:29:00,22520,23,,0,0,5856.29,1
116043856,12:29:29,12:29:29,22521,24,,0,0,6118.40,0
116043856,12:29:47,12:29:47,22243,25,,0,0,6284.28,0
116043856,12:30:16,12:30:16,22244,26,,0,0,6550.52,0
116043856,12:30:48,12:30:48,22523,27,,0,0,6840.60,0
116043856,12:31:11,12:31:11,25646,28,,0,0,7045.76,0
116043856,12:31:38,12:31:38,19415,29,,0,0,7289.02,0
116043856,12:32:15,12:32:15,22547,30,,0,0,7625.85,0
116043856,12:33:00,12:33:00,17657,31,,0,0,8018.73,0
116043856,12:33:33,12:33:33,10607,32,,0,0,8312.49,0
116043856,12:34:00,12:34:00,17658,33,,0,0,8511.05,1
116043856,12:34:37,12:34:37,26648,34,,0,0,8704.66,0
116043856,12:38:00,12:38:00,26342,35,,1,0,9695.72,1
116043857,11:46:00,11:46:00,17798,1,,0,1,102.46,1
116043857,11:47:04,11:47:04,35563,2,,0,0,388.36,0
116043857,11:47:55,11:47:55,23282,3,,0,0,706.99,0
116043857,11:48:28,11:48:28,15036,4,,0,0,905.10,0
116043857,11:49:13,11:49:13,19734,5,,0,0,1183.66,0
116043857,11:49:41,11:49:41,15032,6,,0,0,1356.19,0
116043857,11:50:11,11:50:11,19735,7,,0,0,1544.31,0
116043857,11:50:36,11:50:36,23283,8,,0,0,1702.61,0
116043857,11:51:26,11:51:26,23285,9,,0,0,2007.27,0
116043857,11:52:00,11:52:00,18923,10,,0,0,2190.94,1
116043857,11:52:22,11:52:22,23378,11,,0,0,2377.57,0
116043857,11:52:58,11:52:58,14000,12,,0,0,2684.30,0
116043857,11:53:35,11:53:35,15633,13,,0,0,2992.24,0
116043857,11:53:58,11:53:58,15652,14,,0,0,3188.24,0
116043857,11:54:32,11:54:32,15646,15,,0,0,3476.73,0
116043857,11:55:00,11:55:00,15649,16,,0,0,3696.30,1
116043857,11:55:31,11:55:31,15648,17,,0,0,3986.47,0
116043857,11:56:00,11:56:00,22518,18,,0,0,4251.98,0
116043857,11:56:38,11:56:38,22519,19,,0,0,4597.22,0
116043857,11:57:13,11:57:13,25648,20,,0,0,4913.13,0
116043857,11:57:56,11:57:56,34170,21,,0,0,5303.96,0
116043857,11:58:22,11:58:22,23261,22,,0,0,5541.73,0
116043857,11:59:00,11:59:00,22520,23,,0,0,5856.29,1
116043857,11:59:29,11:59:29,22521,24,,0,0,6118.40,0
116043857,11:59:47,11:59:47,22243,25,,0,0,6284.28,0
116043857,12:00:16,12:00:16,22244,26,,0,0,6550.52,0
116043857,12:00:48,12:00:48,22523,27,,0,0,6840.60,0
116043857,12:01:11,12:01:11,25646,28,,0,0,7045.76,0
116043857,12:01:38,12:01:38,19415,29,,0,0,7289.02,0
116043857,12:02:15,12:02:15,22547,30,,0,0,7625.85,0
116043857,12:03:00,12:03:00,17657,31,,0,0,8018.73,0
116043857,12:03:33,12:03:33,10607,32,,0,0,8312.49,0
116043857,12:04:00,12:04:00,17658,33,,0,0,8511.05,1
116043857,12:04:37,12:04:37,26648,34,,0,0,8704.66,0
116043857,12:08:00,12:08:00,26342,35,,1,0,9695.72,1
116043858,11:16:00,11:16:00,17798,1,,0,1,102.46,1
116043858,11:17:04,11:17:04,35563,2,,0,0,388.36,0
116043858,11:17:55,11:17:55,23282,3,,0,0,706.99,0
116043858,11:18:28,11:18:28,15036,4,,0,0,905.10,0
116043858,11:19:13,11:19:13,19734,5,,0,0,1183.66,0
116043858,11:19:41,11:19:41,15032,6,,0,0,1356.19,0
116043858,11:20:11,11:20:11,19735,7,,0,0,1544.31,0
116043858,11:20:36,11:20:36,23283,8,,0,0,1702.61,0
116043858,11:21:26,11:21:26,23285,9,,0,0,2007.27,0
116043858,11:22:00,11:22:00,18923,10,,0,0,2190.94,1
116043858,11:22:22,11:22:22,23378,11,,0,0,2377.57,0
116043858,11:22:58,11:22:58,14000,12,,0,0,2684.30,0
116043858,11:23:35,11:23:35,15633,13,,0,0,2992.24,0
116043858,11:23:58,11:23:58,15652,14,,0,0,3188.24,0
116043858,11:24:32,11:24:32,15646,15,,0,0,3476.73,0
116043858,11:25:00,11:25:00,15649,16,,0,0,3696.30,1
116043858,11:25:31,11:25:31,15648,17,,0,0,3986.47,0
116043858,11:26:00,11:26:00,22518,18,,0,0,4251.98,0
116043858,11:26:38,11:26:38,22519,19,,0,0,4597.22,0
116043858,11:27:13,11:27:13,25648,20,,0,0,4913.13,0
116043858,11:27:56,11:27:56,34170,21,,0,0,5303.96,0
116043858,11:28:22,11:28:22,23261,22,,0,0,5541.73,0
116043858,11:29:00,11:29:00,22520,23,,0,0,5856.29,1
116043858,11:29:29,11:29:29,22521,24,,0,0,6118.40,0
116043858,11:29:47,11:29:47,22243,25,,0,0,6284.28,0
116043858,11:30:16,11:30:16,22244,26,,0,0,6550.52,0
116043858,11:30:48,11:30:48,22523,27,,0,0,6840.60,0
116043858,11:31:11,11:31:11,25646,28,,0,0,7045.76,0
116043858,11:31:38,11:31:38,19415,29,,0,0,7289.02,0
116043858,11:32:15,11:32:15,22547,30,,0,0,7625.85,0
116043858,11:33:00,11:33:00,17657,31,,0,0,8018.73,0
116043858,11:33:33,11:33:33,10607,32,,0,0,8312.49,0
116043858,11:34:00,11:34:00,17658,33,,0,0,8511.05,1
116043858,11:34:37,11:34:37,26648,34,,0,0,8704.66,0
116043858,11:38:00,11:38:00,26342,35,,1,0,9695.72,1
116043859,18:24:00,18:24:00,26342,1,,0,1,16.81,1
116043859,18:27:25,18:27:25,26649,2,,0,0,1209.63,0
116043859,18:28:00,18:28:00,17843,3,,0,0,1411.01,1
116043859,18:28:47,18:28:47,10608,4,,0,0,1782.73,0
116043859,18:30:02,18:30:02,22548,5,,0,0,2367.07,0
116043859,18:30:45,18:30:45,19410,6,,0,0,2708.28,0
116043859,18:31:20,18:31:20,26663,7,,0,0,2990.64,0
116043859,18:31:45,18:31:45,17492,8,,0,0,3193.46,0
116043859,18:32:16,18:32:16,17645,9,,0,0,3441.40,0
116043859,18:32:47,18:32:47,17646,10,,0,0,3687.48,0
116043859,18:33:16,18:33:16,19439,11,,0,0,3920.53,0
116043859,18:34:00,18:34:00,22500,12,,0,0,4234.83,1
116043859,18:34:30,18:34:30,23262,13,,0,0,4496.83,0
116043859,18:34:52,18:34:52,34171,14,,0,0,4692.22,0
116043859,18:35:33,18:35:33,17536,15,,0,0,5055.12,0
116043859,18:36:04,18:36:04,17806,16,,0,0,5332.01,0
116043859,18:36:33,18:36:33,12386,17,,0,0,5589.71,0
116043859,18:37:05,18:37:05,21855,18,,0,0,5872.08,0
116043859,18:37:27,18:37:27,15634,19,,0,0,6072.93,0
116043859,18:38:00,18:38:00,17537,20,,0,0,6338.22,1
116043859,18:38:25,18:38:25,15645,21,,0,0,6545.11,0
116043859,18:39:07,18:39:07,15651,22,,0,0,6895.14,0
116043859,18:39:36,18:39:36,14003,23,,0,0,7137.53,0
116043859,18:40:01,18:40:01,17538,24,,0,0,7345.87,0
116043859,18:40:32,18:40:32,25657,25,,0,0,7598.02,0
116043859,18:41:00,18:41:00,23287,26,,0,0,7799.04,1
116043859,18:42:31,18:42:31,34179,27,,0,0,8563.38,0
116043859,18:43:02,18:43:02,34180,28,,0,0,8828.07,0
116043859,18:44:00,18:44:00,17798,29,,1,0,9151.83,1
116043860,17:54:00,17:54:00,26342,1,,0,1,16.81,1
116043860,17:57:25,17:57:25,26649,2,,0,0,1209.63,0
116043860,17:58:00,17:58:00,17843,3,,0,0,1411.01,1
116043860,17:58:47,17:58:47,10608,4,,0,0,1782.73,0
116043860,18:00:02,18:00:02,22548,5,,0,0,2367.07,0
116043860,18:00:45,18:00:45,19410,6,,0,0,2708.28,0
116043860,18:01:20,18:01:20,26663,7,,0,0,2990.64,0
116043860,18:01:45,18:01:45,17492,8,,0,0,3193.46,0
116043860,18:02:16,18:02:16,17645,9,,0,0,3441.40,0
116043860,18:02:47,18:02:47,17646,10,,0,0,3687.48,0
116043860,18:03:16,18:03:16,19439,11,,0,0,3920.53,0
116043860,18:04:00,18:04:00,22500,12,,0,0,4234.83,1
116043860,18:04:30,18:04:30,23262,13,,0,0,4496.83,0
116043860,18:04:52,18:04:52,34171,14,,0,0,4692.22,0
116043860,18:05:33,18:05:33,17536,15,,0,0,5055.12,0
116043860,18:06:04,18:06:04,17806,16,,0,0,5332.01,0
116043860,18:06:33,18:06:33,12386,17,,0,0,5589.71,0
116043860,18:07:05,18:07:05,21855,18,,0,0,5872.08,0
116043860,18:07:27,18:07:27,15634,19,,0,0,6072.93,0
116043860,18:08:00,18:08:00,17537,20,,0,0,6338.22,1
116043860,18:08:25,18:08:25,15645,21,,0,0,6545.11,0
116043860,18:09:07,18:09:07,15651,22,,0,0,6895.14,0
116043860,18:09:36,18:09:36,14003,23,,0,0,7137.53,0
116043860,18:10:01,18:10:01,17538,24,,0,0,7345.87,0
116043860,18:10:32,18:10:32,25657,25,,0,0,7598.02,0
116043860,18:11:00,18:11:00,23287,26,,0,0,7799.04,1
116043860,18:12:31,18:12:31,34179,27,,0,0,8563.38,0
116043860,18:13:02,18:13:02,34180,28,,0,0,8828.07,0
116043860,18:14:00,18:14:00,17798,29,,1,0,9151.83,1
116043861,17:23:00,17:23:00,26342,1,,0,1,16.81,1
116043861,17:26:25,17:26:25,26649,2,,0,0,1209.63,0
116043861,17:27:00,17:27:00,17843,3,,0,0,1411.01,1
116043861,17:27:47,17:27:47,10608,4,,0,0,1782.73,0
116043861,17:29:02,17:29:02,22548,5,,0,0,2367.07,0
116043861,17:29:45,17:29:45,19410,6,,0,0,2708.28,0
116043861,17:30:20,17:30:20,26663,7,,0,0,2990.64,0
116043861,17:30:45,17:30:45,17492,8,,0,0,3193.46,0
116043861,17:31:16,17:31:16,17645,9,,0,0,3441.40,0
116043861,17:31:47,17:31:47,17646,10,,0,0,3687.48,0
116043861,17:32:16,17:32:16,19439,11,,0,0,3920.53,0
116043861,17:33:00,17:33:00,22500,12,,0,0,4234.83,1
116043861,17:33:37,17:33:37,23262,13,,0,0,4496.83,0
116043861,17:34:04,17:34:04,34171,14,,0,0,4692.22,0
116043861,17:34:55,17:34:55,17536,15,,0,0,5055.12,0
116043861,17:35:34,17:35:34,17806,16,,0,0,5332.01,0
116043861,17:36:10,17:36:10,12386,17,,0,0,5589.71,0
116043861,17:36:50,17:36:50,21855,18,,0,0,5872.08,0
116043861,17:37:18,17:37:18,15634,19,,0,0,6072.93,0
116043861,17:38:00,17:38:00,17537,20,,0,0,6338.22,1
116043861,17:38:25,17:38:25,15645,21,,0,0,6545.11,0
116043861,17:39:07,17:39:07,15651,22,,0,0,6895.14,0
116043861,17:39:36,17:39:36,14003,23,,0,0,7137.53,0
116043861,17:40:01,17:40:01,17538,24,,0,0,7345.87,0
116043861,17:40:32,17:40:32,25657,25,,0,0,7598.02,0
116043861,17:41:00,17:41:00,23287,26,,0,0,7799.04,1
116043861,17:42:31,17:42:31,34179,27,,0,0,8563.38,0
116043861,17:43:02,17:43:02,34180,28,,0,0,8828.07,0
116043861,17:44:00,17:44:00,17798,29,,1,0,9151.83,1
116043862,16:53:00,16:53:00,26342,1,,0,1,16.81,1
116043862,16:56:25,16:56:25,26649,2,,0,0,1209.63,0
116043862,16:57:00,16:57:00,17843,3,,0,0,1411.01,1
116043862,16:57:47,16:57:47,10608,4,,0,0,1782.73,0
116043862,16:59:02,16:59:02,22548,5,,0,0,2367.07,0
116043862,16:59:45,16:59:45,19410,6,,0,0,2708.28,0
116043862,17:00:20,17:00:20,26663,7,,0,0,2990.64,0
116043862,17:00:45,17:00:45,17492,8,,0,0,3193.46,0
116043862,17:01:16,17:01:16,17645,9,,0,0,3441.40,0
116043862,17:01:47,17:01:47,17646,10,,0,0,3687.48,0
116043862,17:02:16,17:02:16,19439,11,,0,0,3920.53,0
116043862,17:03:00,17:03:00,22500,12,,0,0,4234.83,1
116043862,17:03:37,17:03:37,23262,13,,0,0,4496.83,0
116043862,17:04:04,17:04:04,34171,14,,0,0,4692.22,0
116043862,17:04:55,17:04:55,17536,15,,0,0,5055.12,0
116043862,17:05:34,17:05:34,17806,16,,0,0,5332.01,0
116043862,17:06:10,17:06:10,12386,17,,0,0,5589.71,0
116043862,17:06:50,17:06:50,21855,18,,0,0,5872.08,0
116043862,17:07:18,17:07:18,15634,19,,0,0,6072.93,0
116043862,17:08:00,17:08:00,17537,20,,0,0,6338.22,1
116043862,17:08:25,17:08:25,15645,21,,0,0,6545.11,0
116043862,17:09:07,17:09:07,15651,22,,0,0,6895.14,0
116043862,17:09:36,17:09:36,14003,23,,0,0,7137.53,0
116043862,17:10:01,17:10:01,17538,24,,0,0,7345.87,0
116043862,17:10:32,17:10:32,25657,25,,0,0,7598.02,0
116043862,17:11:00,17:11:00,23287,26,,0,0,7799.04,1
116043862,17:12:31,17:12:31,34179,27,,0,0,8563.38,0
116043862,17:13:02,17:13:02,34180,28,,0,0,8828.07,0
116043862,17:14:00,17:14:00,17798,29,,1,0,9151.83,1
116043863,16:23:00,16:23:00,26342,1,,0,1,16.81,1
116043863,16:26:25,16:26:25,26649,2,,0,0,1209.63,0
116043863,16:27:00,16:27:00,17843,3,,0,0,1411.01,1
116043863,16:27:47,16:27:47,10608,4,,0,0,1782.73,0
116043863,16:29:02,16:29:02,22548,5,,0,0,2367.07,0
116043863,16:29:45,16:29:45,19410,6,,0,0,2708.28,0
116043863,16:30:20,16:30:20,26663,7,,0,0,2990.64,0
116043863,16:30:45,16:30:45,17492,8,,0,0,3193.46,0
116043863,16:31:16,16:31:16,17645,9,,0,0,3441.40,0
116043863,16:31:47,16:31:47,17646,10,,0,0,3687.48,0
116043863,16:32:16,16:32:16,19439,11,,0,0,3920.53,0
116043863,16:33:00,16:33:00,22500,12,,0,0,4234.83,1
116043863,16:33:37,16:33:37,23262,13,,0,0,4496.83,0
116043863,16:34:04,16:34:04,34171,14,,0,0,4692.22,0
116043863,16:34:55,16:34:55,17536,15,,0,0,5055.12,0
116043863,16:35:34,16:35:34,17806,16,,0,0,5332.01,0
116043863,16:36:10,16:36:10,12386,17,,0,0,5589.71,0
116043863,16:36:50,16:36:50,21855,18,,0,0,5872.08,0
116043863,16:37:18,16:37:18,15634,19,,0,0,6072.93,0
116043863,16:38:00,16:38:00,17537,20,,0,0,6338.22,1
116043863,16:38:25,16:38:25,15645,21,,0,0,6545.11,0
116043863,16:39:07,16:39:07,15651,22,,0,0,6895.14,0
116043863,16:39:36,16:39:36,14003,23,,0,0,7137.53,0
116043863,16:40:01,16:40:01,17538,24,,0,0,7345.87,0
116043863,16:40:32,16:40:32,25657,25,,0,0,7598.02,0
116043863,16:41:00,16:41:00,23287,26,,0,0,7799.04,1
116043863,16:42:31,16:42:31,34179,27,,0,0,8563.38,0
116043863,16:43:02,16:43:02,34180,28,,0,0,8828.07,0
116043863,16:44:00,16:44:00,17798,29,,1,0,9151.83,1
116043864,15:53:00,15:53:00,26342,1,,0,1,16.81,1
116043864,15:56:25,15:56:25,26649,2,,0,0,1209.63,0
116043864,15:57:00,15:57:00,17843,3,,0,0,1411.01,1
116043864,15:57:47,15:57:47,10608,4,,0,0,1782.73,0
116043864,15:59:02,15:59:02,22548,5,,0,0,2367.07,0
116043864,15:59:45,15:59:45,19410,6,,0,0,2708.28,0
116043864,16:00:20,16:00:20,26663,7,,0,0,2990.64,0
116043864,16:00:45,16:00:45,17492,8,,0,0,3193.46,0
116043864,16:01:16,16:01:16,17645,9,,0,0,3441.40,0
116043864,16:01:47,16:01:47,17646,10,,0,0,3687.48,0
116043864,16:02:16,16:02:16,19439,11,,0,0,3920.53,0
116043864,16:03:00,16:03:00,22500,12,,0,0,4234.83,1
116043864,16:03:37,16:03:37,23262,13,,0,0,4496.83,0
116043864,16:04:04,16:04:04,34171,14,,0,0,4692.22,0
116043864,16:04:55,16:04:55,17536,15,,0,0,5055.12,0
116043864,16:05:34,16:05:34,17806,16,,0,0,5332.01,0
116043864,16:06:10,16:06:10,12386,17,,0,0,5589.71,0
116043864,16:06:50,16:06:50,21855,18,,0,0,5872.08,0
116043864,16:07:18,16:07:18,15634,19,,0,0,6072.93,0
116043864,16:08:00,16:08:00,17537,20,,0,0,6338.22,1
116043864,16:08:25,16:08:25,15645,21,,0,0,6545.11,0
116043864,16:09:07,16:09:07,15651,22,,0,0,6895.14,0
116043864,16:09:36,16:09:36,14003,23,,0,0,7137.53,0
116043864,16:10:01,16:10:01,17538,24,,0,0,7345.87,0
116043864,16:10:32,16:10:32,25657,25,,0,0,7598.02,0
116043864,16:11:00,16:11:00,23287,26,,0,0,7799.04,1
116043864,16:12:31,16:12:31,34179,27,,0,0,8563.38,0
116043864,16:13:02,16:13:02,34180,28,,0,0,8828.07,0
116043864,16:14:00,16:14:00,17798,29,,1,0,9151.83,1
116043865,15:24:00,15:24:00,26342,1,,0,1,16.81,1
116043865,15:27:25,15:27:25,26649,2,,0,0,1209.63,0
116043865,15:28:00,15:28:00,17843,3,,0,0,1411.01,1
116043865,15:28:47,15:28:47,10608,4,,0,0,1782.73,0
116043865,15:30:02,15:30:02,22548,5,,0,0,2367.07,0
116043865,15:30:45,15:30:45,19410,6,,0,0,2708.28,0
116043865,15:31:20,15:31:20,26663,7,,0,0,2990.64,0
116043865,15:31:45,15:31:45,17492,8,,0,0,3193.46,0
116043865,15:32:16,15:32:16,17645,9,,0,0,3441.40,0
116043865,15:32:47,15:32:47,17646,10,,0,0,3687.48,0
116043865,15:33:16,15:33:16,19439,11,,0,0,3920.53,0
116043865,15:34:00,15:34:00,22500,12,,0,0,4234.83,1
116043865,15:34:30,15:34:30,23262,13,,0,0,4496.83,0
116043865,15:34:52,15:34:52,34171,14,,0,0,4692.22,0
116043865,15:35:33,15:35:33,17536,15,,0,0,5055.12,0
116043865,15:36:04,15:36:04,17806,16,,0,0,5332.01,0
116043865,15:36:33,15:36:33,12386,17,,0,0,5589.71,0
116043865,15:37:05,15:37:05,21855,18,,0,0,5872.08,0
116043865,15:37:27,15:37:27,15634,19,,0,0,6072.93,0
116043865,15:38:00,15:38:00,17537,20,,0,0,6338.22,1
116043865,15:38:25,15:38:25,15645,21,,0,0,6545.11,0
116043865,15:39:07,15:39:07,15651,22,,0,0,6895.14,0
116043865,15:39:36,15:39:36,14003,23,,0,0,7137.53,0
116043865,15:40:01,15:40:01,17538,24,,0,0,7345.87,0
116043865,15:40:32,15:40:32,25657,25,,0,0,7598.02,0
116043865,15:41:00,15:41:00,23287,26,,0,0,7799.04,1
116043865,15:42:31,15:42:31,34179,27,,0,0,8563.38,0
116043865,15:43:02,15:43:02,34180,28,,0,0,8828.07,0
116043865,15:44:00,15:44:00,17798,29,,1,0,9151.83,1
116043866,14:54:00,14:54:00,26342,1,,0,1,16.81,1
116043866,14:57:25,14:57:25,26649,2,,0,0,1209.63,0
116043866,14:58:00,14:58:00,17843,3,,0,0,1411.01,1
116043866,14:58:47,14:58:47,10608,4,,0,0,1782.73,0
116043866,15:00:02,15:00:02,22548,5,,0,0,2367.07,0
116043866,15:00:45,15:00:45,19410,6,,0,0,2708.28,0
116043866,15:01:20,15:01:20,26663,7,,0,0,2990.64,0
116043866,15:01:45,15:01:45,17492,8,,0,0,3193.46,0
116043866,15:02:16,15:02:16,17645,9,,0,0,3441.40,0
116043866,15:02:47,15:02:47,17646,10,,0,0,3687.48,0
116043866,15:03:16,15:03:16,19439,11,,0,0,3920.53,0
116043866,15:04:00,15:04:00,22500,12,,0,0,4234.83,1
116043866,15:04:30,15:04:30,23262,13,,0,0,4496.83,0
116043866,15:04:52,15:04:52,34171,14,,0,0,4692.22,0
116043866,15:05:33,15:05:33,17536,15,,0,0,5055.12,0
116043866,15:06:04,15:06:04,17806,16,,0,0,5332.01,0
116043866,15:06:33,15:06:33,12386,17,,0,0,5589.71,0
116043866,15:07:05,15:07:05,21855,18,,0,0,5872.08,0
116043866,15:07:27,15:07:27,15634,19,,0,0,6072.93,0
116043866,15:08:00,15:08:00,17537,20,,0,0,6338.22,1
116043866,15:08:25,15:08:25,15645,21,,0,0,6545.11,0
116043866,15:09:07,15:09:07,15651,22,,0,0,6895.14,0
116043866,15:09:36,15:09:36,14003,23,,0,0,7137.53,0
116043866,15:10:01,15:10:01,17538,24,,0,0,7345.87,0
116043866,15:10:32,15:10:32,25657,25,,0,0,7598.02,0
116043866,15:11:00,15:11:00,23287,26,,0,0,7799.04,1
116043866,15:12:31,15:12:31,34179,27,,0,0,8563.38,0
116043866,15:13:02,15:13:02,34180,28,,0,0,8828.07,0
116043866,15:14:00,15:14:00,17798,29,,1,0,9151.83,1
116043867,14:24:00,14:24:00,26342,1,,0,1,16.81,1
116043867,14:27:25,14:27:25,26649,2,,0,0,1209.63,0
116043867,14:28:00,14:28:00,17843,3,,0,0,1411.01,1
116043867,14:28:47,14:28:47,10608,4,,0,0,1782.73,0
116043867,14:30:02,14:30:02,22548,5,,0,0,2367.07,0
116043867,14:30:45,14:30:45,19410,6,,0,0,2708.28,0
116043867,14:31:20,14:31:20,26663,7,,0,0,2990.64,0
116043867,14:31:45,14:31:45,17492,8,,0,0,3193.46,0
116043867,14:32:16,14:32:16,17645,9,,0,0,3441.40,0
116043867,14:32:47,14:32:47,17646,10,,0,0,3687.48,0
116043867,14:33:16,14:33:16,19439,11,,0,0,3920.53,0
116043867,14:34:00,14:34:00,22500,12,,0,0,4234.83,1
116043867,14:34:30,14:34:30,23262,13,,0,0,4496.83,0
116043867,14:34:52,14:34:52,34171,14,,0,0,4692.22,0
116043867,14:35:33,14:35:33,17536,15,,0,0,5055.12,0
116043867,14:36:04,14:36:04,17806,16,,0,0,5332.01,0
116043867,14:36:33,14:36:33,12386,17,,0,0,5589.71,0
116043867,14:37:05,14:37:05,21855,18,,0,0,5872.08,0
116043867,14:37:27,14:37:27,15634,19,,0,0,6072.93,0
116043867,14:38:00,14:38:00,17537,20,,0,0,6338.22,1
116043867,14:38:25,14:38:25,15645,21,,0,0,6545.11,0
116043867,14:39:07,14:39:07,15651,22,,0,0,6895.14,0
116043867,14:39:36,14:39:36,14003,23,,0,0,7137.53,0
116043867,14:40:01,14:40:01,17538,24,,0,0,7345.87,0
116043867,14:40:32,14:40:32,25657,25,,0,0,7598.02,0
116043867,14:41:00,14:41:00,23287,26,,0,0,7799.04,1
116043867,14:42:31,14:42:31,34179,27,,0,0,8563.38,0
116043867,14:43:02,14:43:02,34180,28,,0,0,8828.07,0
116043867,14:44:00,14:44:00,17798,29,,1,0,9151.83,1
116043868,13:54:00,13:54:00,26342,1,,0,1,16.81,1
116043868,13:57:25,13:57:25,26649,2,,0,0,1209.63,0
116043868,13:58:00,13:58:00,17843,3,,0,0,1411.01,1
116043868,13:58:47,13:58:47,10608,4,,0,0,1782.73,0
116043868,14:00:02,14:00:02,22548,5,,0,0,2367.07,0
116043868,14:00:45,14:00:45,19410,6,,0,0,2708.28,0
116043868,14:01:20,14:01:20,26663,7,,0,0,2990.64,0
116043868,14:01:45,14:01:45,17492,8,,0,0,3193.46,0
116043868,14:02:16,14:02:16,17645,9,,0,0,3441.40,0
116043868,14:02:47,14:02:47,17646,10,,0,0,3687.48,0
116043868,14:03:16,14:03:16,19439,11,,0,0,3920.53,0
116043868,14:04:00,14:04:00,22500,12,,0,0,4234.83,1
116043868,14:04:30,14:04:30,23262,13,,0,0,4496.83,0
116043868,14:04:52,14:04:52,34171,14,,0,0,4692.22,0
116043868,14:05:33,14:05:33,17536,15,,0,0,5055.12,0
116043868,14:06:04,14:06:04,17806,16,,0,0,5332.01,0
116043868,14:06:33,14:06:33,12386,17,,0,0,5589.71,0
116043868,14:07:05,14:07:05,21855,18,,0,0,5872.08,0
116043868,14:07:27,14:07:27,15634,19,,0,0,6072.93,0
116043868,14:08:00,14:08:00,17537,20,,0,0,6338.22,1
116043868,14:08:25,14:08:25,15645,21,,0,0,6545.11,0
116043868,14:09:07,14:09:07,15651,22,,0,0,6895.14,0
116043868,14:09:36,14:09:36,14003,23,,0,0,7137.53,0
116043868,14:10:01,14:10:01,17538,24,,0,0,7345.87,0
116043868,14:10:32,14:10:32,25657,25,,0,0,7598.02,0
116043868,14:11:00,14:11:00,23287,26,,0,0,7799.04,1
116043868,14:12:31,14:12:31,34179,27,,0,0,8563.38,0
116043868,14:13:02,14:13:02,34180,28,,0,0,8828.07,0
116043868,14:14:00,14:14:00,17798,29,,1,0,9151.83,1
116043869,13:24:00,13:24:00,26342,1,,0,1,16.81,1
116043869,13:27:25,13:27:25,26649,2,,0,0,1209.63,0
116043869,13:28:00,13:28:00,17843,3,,0,0,1411.01,1
116043869,13:28:47,13:28:47,10608,4,,0,0,1782.73,0
116043869,13:30:02,13:30:02,22548,5,,0,0,2367.07,0
116043869,13:30:45,13:30:45,19410,6,,0,0,2708.28,0
116043869,13:31:20,13:31:20,26663,7,,0,0,2990.64,0
116043869,13:31:45,13:31:45,17492,8,,0,0,3193.46,0
116043869,13:32:16,13:32:16,17645,9,,0,0,3441.40,0
116043869,13:32:47,13:32:47,17646,10,,0,0,3687.48,0
116043869,13:33:16,13:33:16,19439,11,,0,0,3920.53,0
116043869,13:34:00,13:34:00,22500,12,,0,0,4234.83,1
116043869,13:34:30,13:34:30,23262,13,,0,0,4496.83,0
116043869,13:34:52,13:34:52,34171,14,,0,0,4692.22,0
116043869,13:35:33,13:35:33,17536,15,,0,0,5055.12,0
116043869,13:36:04,13:36:04,17806,16,,0,0,5332.01,0
116043869,13:36:33,13:36:33,12386,17,,0,0,5589.71,0
116043869,13:37:05,13:37:05,21855,18,,0,0,5872.08,0
116043869,13:37:27,13:37:27,15634,19,,0,0,6072.93,0
116043869,13:38:00,13:38:00,17537,20,,0,0,6338.22,1
116043869,13:38:25,13:38:25,15645,21,,0,0,6545.11,0
116043869,13:39:07,13:39:07,15651,22,,0,0,6895.14,0
116043869,13:39:36,13:39:36,14003,23,,0,0,7137.53,0
116043869,13:40:01,13:40:01,17538,24,,0,0,7345.87,0
116043869,13:40:32,13:40:32,25657,25,,0,0,7598.02,0
116043869,13:41:00,13:41:00,23287,26,,0,0,7799.04,1
116043869,13:42:31,13:42:31,34179,27,,0,0,8563.38,0
116043869,13:43:02,13:43:02,34180,28,,0,0,8828.07,0
116043869,13:44:00,13:44:00,17798,29,,1,0,9151.83,1
116043870,12:54:00,12:54:00,26342,1,,0,1,16.81,1
116043870,12:57:25,12:57:25,26649,2,,0,0,1209.63,0
116043870,12:58:00,12:58:00,17843,3,,0,0,1411.01,1
116043870,12:58:47,12:58:47,10608,4,,0,0,1782.73,0
116043870,13:00:02,13:00:02,22548,5,,0,0,2367.07,0
116043870,13:00:45,13:00:45,19410,6,,0,0,2708.28,0
116043870,13:01:20,13:01:20,26663,7,,0,0,2990.64,0
116043870,13:01:45,13:01:45,17492,8,,0,0,3193.46,0
116043870,13:02:16,13:02:16,17645,9,,0,0,3441.40,0
116043870,13:02:47,13:02:47,17646,10,,0,0,3687.48,0
116043870,13:03:16,13:03:16,19439,11,,0,0,3920.53,0
116043870,13:04:00,13:04:00,22500,12,,0,0,4234.83,1
116043870,13:04:30,13:04:30,23262,13,,0,0,4496.83,0
116043870,13:04:52,13:04:52,34171,14,,0,0,4692.22,0
116043870,13:05:33,13:05:33,17536,15,,0,0,5055.12,0
116043870,13:06:04,13:06:04,17806,16,,0,0,5332.01,0
116043870,13:06:33,13:06:33,12386,17,,0,0,5589.71,0
116043870,13:07:05,13:07:05,21855,18,,0,0,5872.08,0
116043870,13:07:27,13:07:27,15634,19,,0,0,6072.93,0
116043870,13:08:00,13:08:00,17537,20,,0,0,6338.22,1
116043870,13:08:25,13:08:25,15645,21,,0,0,6545.11,0
116043870,13:09:07,13:09:07,15651,22,,0,0,6895.14,0
116043870,13:09:36,13:09:36,14003,23,,0,0,7137.53,0
116043870,13:10:01,13:10:01,17538,24,,0,0,7345.87,0
116043870,13:10:32,13:10:32,25657,25,,0,0,7598.02,0
116043870,13:11:00,13:11:00,23287,26,,0,0,7799.04,1
116043870,13:12:31,13:12:31,34179,27,,0,0,8563.38,0
116043870,13:13:02,13:13:02,34180,28,,0,0,8828.07,0
116043870,13:14:00,13:14:00,17798,29,,1,0,9151.83,1
116043871,12:24:00,12:24:00,26342,1,,0,1,16.81,1
116043871,12:27:25,12:27:25,26649,2,,0,0,1209.63,0
116043871,12:28:00,12:28:00,17843,3,,0,0,1411.01,1
116043871,12:28:47,12:28:47,10608,4,,0,0,1782.73,0
116043871,12:30:02,12:30:02,22548,5,,0,0,2367.07,0
116043871,12:30:45,12:30:45,19410,6,,0,0,2708.28,0
116043871,12:31:20,12:31:20,26663,7,,0,0,2990.64,0
116043871,12:31:45,12:31:45,17492,8,,0,0,3193.46,0
116043871,12:32:16,12:32:16,17645,9,,0,0,3441.40,0
116043871,12:32:47,12:32:47,17646,10,,0,0,3687.48,0
116043871,12:33:16,12:33:16,19439,11,,0,0,3920.53,0
116043871,12:34:00,12:34:00,22500,12,,0,0,4234.83,1
116043871,12:34:30,12:34:30,23262,13,,0,0,4496.83,0
116043871,12:34:52,12:34:52,34171,14,,0,0,4692.22,0
116043871,12:35:33,12:35:33,17536,15,,0,0,5055.12,0
116043871,12:36:04,12:36:04,17806,16,,0,0,5332.01,0
116043871,12:36:33,12:36:33,12386,17,,0,0,5589.71,0
116043871,12:37:05,12:37:05,21855,18,,0,0,5872.08,0
116043871,12:37:27,12:37:27,15634,19,,0,0,6072.93,0
116043871,12:38:00,12:38:00,17537,20,,0,0,6338.22,1
116043871,12:38:25,12:38:25,15645,21,,0,0,6545.11,0
116043871,12:39:07,12:39:07,15651,22,,0,0,6895.14,0
116043871,12:39:36,12:39:36,14003,23,,0,0,7137.53,0
116043871,12:40:01,12:40:01,17538,24,,0,0,7345.87,0
116043871,12:40:32,12:40:32,25657,25,,0,0,7598.02,0
116043871,12:41:00,12:41:00,23287,26,,0,0,7799.04,1
116043871,12:42:31,12:42:31,34179,27,,0,0,8563.38,0
116043871,12:43:02,12:43:02,34180,28,,0,0,8828.07,0
116043871,12:44:00,12:44:00,17798,29,,1,0,9151.83,1
116043872,11:54:00,11:54:00,26342,1,,0,1,16.81,1
116043872,11:57:25,11:57:25,26649,2,,0,0,1209.63,0
116043872,11:58:00,11:58:00,17843,3,,0,0,1411.01,1
116043872,11:58:47,11:58:47,10608,4,,0,0,1782.73,0
116043872,12:00:02,12:00:02,22548,5,,0,0,2367.07,0
116043872,12:00:45,12:00:45,19410,6,,0,0,2708.28,0
116043872,12:01:20,12:01:20,26663,7,,0,0,2990.64,0
116043872,12:01:45,12:01:45,17492,8,,0,0,3193.46,0
116043872,12:02:16,12:02:16,17645,9,,0,0,3441.40,0
116043872,12:02:47,12:02:47,17646,10,,0,0,3687.48,0
116043872,12:03:16,12:03:16,19439,11,,0,0,3920.53,0
116043872,12:04:00,12:04:00,22500,12,,0,0,4234.83,1
116043872,12:04:30,12:04:30,23262,13,,0,0,4496.83,0
116043872,12:04:52,12:04:52,34171,14,,0,0,4692.22,0
116043872,12:05:33,12:05:33,17536,15,,0,0,5055.12,0
116043872,12:06:04,12:06:04,17806,16,,0,0,5332.01,0
116043872,12:06:33,12:06:33,12386,17,,0,0,5589.71,0
116043872,12:07:05,12:07:05,21855,18,,0,0,5872.08,0
116043872,12:07:27,12:07:27,15634,19,,0,0,6072.93,0
116043872,12:08:00,12:08:00,17537,20,,0,0,6338.22,1
116043872,12:08:25,12:08:25,15645,21,,0,0,6545.11,0
116043872,12:09:07,12:09:07,15651,22,,0,0,6895.14,0
116043872,12:09:36,12:09:36,14003,23,,0,0,7137.53,0
116043872,12:10:01,12:10:01,17538,24,,0,0,7345.87,0
116043872,12:10:32,12:10:32,25657,25,,0,0,7598.02,0
116043872,12:11:00,12:11:00,23287,26,,0,0,7799.04,1
116043872,12:12:31,12:12:31,34179,27,,0,0,8563.38,0
116043872,12:13:02,12:13:02,34180,28,,0,0,8828.07,0
116043872,12:14:00,12:14:00,17798,29,,1,0,9151.83,1
116043873,11:24:00,11:24:00,26342,1,,0,1,16.81,1
116043873,11:27:25,11:27:25,26649,2,,0,0,1209.63,0
116043873,11:28:00,11:28:00,17843,3,,0,0,1411.01,1
116043873,11:28:47,11:28:47,10608,4,,0,0,1782.73,0
116043873,11:30:02,11:30:02,22548,5,,0,0,2367.07,0
116043873,11:30:45,11:30:45,19410,6,,0,0,2708.28,0
116043873,11:31:20,11:31:20,26663,7,,0,0,2990.64,0
116043873,11:31:45,11:31:45,17492,8,,0,0,3193.46,0
116043873,11:32:16,11:32:16,17645,9,,0,0,3441.40,0
116043873,11:32:47,11:32:47,17646,10,,0,0,3687.48,0
116043873,11:33:16,11:33:16,19439,11,,0,0,3920.53,0
116043873,11:34:00,11:34:00,22500,12,,0,0,4234.83,1
116043873,11:34:30,11:34:30,23262,13,,0,0,4496.83,0
116043873,11:34:52,11:34:52,34171,14,,0,0,4692.22,0
116043873,11:35:33,11:35:33,17536,15,,0,0,5055.12,0
116043873,11:36:04,11:36:04,17806,16,,0,0,5332.01,0
116043873,11:36:33,11:36:33,12386,17,,0,0,5589.71,0
116043873,11:37:05,11:37:05,21855,18,,0,0,5872.08,0
116043873,11:37:27,11:37:27,15634,19,,0,0,6072.93,0
116043873,11:38:00,11:38:00,17537,20,,0,0,6338.22,1
116043873,11:38:25,11:38:25,15645,21,,0,0,6545.11,0
116043873,11:39:07,11:39:07,15651,22,,0,0,6895.14,0
116043873,11:39:36,11:39:36,14003,23,,0,0,7137.53,0
116043873,11:40:01,11:40:01,17538,24,,0,0,7345.87,0
116043873,11:40:32,11:40:32,25657,25,,0,0,7598.02,0
116043873,11:41:00,11:41:00,23287,26,,0,0,7799.04,1
116043873,11:42:31,11:42:31,34179,27,,0,0,8563.38,0
116043873,11:43:02,11:43:02,34180,28,,0,0,8828.07,0
116043873,11:44:00,11:44:00,17798,29,,1,0,9151.83,1
116043874,10:54:00,10:54:00,26342,1,,0,1,16.81,1
116043874,10:57:25,10:57:25,26649,2,,0,0,1209.63,0
116043874,10:58:00,10:58:00,17843,3,,0,0,1411.01,1
116043874,10:58:47,10:58:47,10608,4,,0,0,1782.73,0
116043874,11:00:02,11:00:02,22548,5,,0,0,2367.07,0
116043874,11:00:45,11:00:45,19410,6,,0,0,2708.28,0
116043874,11:01:20,11:01:20,26663,7,,0,0,2990.64,0
116043874,11:01:45,11:01:45,17492,8,,0,0,3193.46,0
116043874,11:02:16,11:02:16,17645,9,,0,0,3441.40,0
116043874,11:02:47,11:02:47,17646,10,,0,0,3687.48,0
116043874,11:03:16,11:03:16,19439,11,,0,0,3920.53,0
116043874,11:04:00,11:04:00,22500,12,,0,0,4234.83,1
116043874,11:04:30,11:04:30,23262,13,,0,0,4496.83,0
116043874,11:04:52,11:04:52,34171,14,,0,0,4692.22,0
116043874,11:05:33,11:05:33,17536,15,,0,0,5055.12,0
116043874,11:06:04,11:06:04,17806,16,,0,0,5332.01,0
116043874,11:06:33,11:06:33,12386,17,,0,0,5589.71,0
116043874,11:07:05,11:07:05,21855,18,,0,0,5872.08,0
116043874,11:07:27,11:07:27,15634,19,,0,0,6072.93,0
116043874,11:08:00,11:08:00,17537,20,,0,0,6338.22,1
116043874,11:08:25,11:08:25,15645,21,,0,0,6545.11,0
116043874,11:09:07,11:09:07,15651,22,,0,0,6895.14,0
116043874,11:09:36,11:09:36,14003,23,,0,0,7137.53,0
116043874,11:10:01,11:10:01,17538,24,,0,0,7345.87,0
116043874,11:10:32,11:10:32,25657,25,,0,0,7598.02,0
116043874,11:11:00,11:11:00,23287,26,,0,0,7799.04,1
116043874,11:12:31,11:12:31,34179,27,,0,0,8563.38,0
116043874,11:13:02,11:13:02,34180,28,,0,0,8828.07,0
116043874,11:14:00,11:14:00,17798,29,,1,0,9151.83,1
116043875,10:24:00,10:24:00,26342,1,,0,1,16.81,1
116043875,10:27:25,10:27:25,26649,2,,0,0,1209.63,0
116043875,10:28:00,10:28:00,17843,3,,0,0,1411.01,1
116043875,10:28:47,10:28:47,10608,4,,0,0,1782.73,0
116043875,10:30:02,10:30:02,22548,5,,0,0,2367.07,0
116043875,10:30:45,10:30:45,19410,6,,0,0,2708.28,0
116043875,10:31:20,10:31:20,26663,7,,0,0,2990.64,0
116043875,10:31:45,10:31:45,17492,8,,0,0,3193.46,0
116043875,10:32:16,10:32:16,17645,9,,0,0,3441.40,0
116043875,10:32:47,10:32:47,17646,10,,0,0,3687.48,0
116043875,10:33:16,10:33:16,19439,11,,0,0,3920.53,0
116043875,10:34:00,10:34:00,22500,12,,0,0,4234.83,1
116043875,10:34:30,10:34:30,23262,13,,0,0,4496.83,0
116043875,10:34:52,10:34:52,34171,14,,0,0,4692.22,0
116043875,10:35:33,10:35:33,17536,15,,0,0,5055.12,0
116043875,10:36:04,10:36:04,17806,16,,0,0,5332.01,0
116043875,10:36:33,10:36:33,12386,17,,0,0,5589.71,0
116043875,10:37:05,10:37:05,21855,18,,0,0,5872.08,0
116043875,10:37:27,10:37:27,15634,19,,0,0,6072.93,0
116043875,10:38:00,10:38:00,17537,20,,0,0,6338.22,1
116043875,10:38:25,10:38:25,15645,21,,0,0,6545.11,0
116043875,10:39:07,10:39:07,15651,22,,0,0,6895.14,0
116043875,10:39:36,10:39:36,14003,23,,0,0,7137.53,0
116043875,10:40:01,10:40:01,17538,24,,0,0,7345.87,0
116043875,10:40:32,10:40:32,25657,25,,0,0,7598.02,0
116043875,10:41:00,10:41:00,23287,26,,0,0,7799.04,1
116043875,10:42:31,10:42:31,34179,27,,0,0,8563.38,0
116043875,10:43:02,10:43:02,34180,28,,0,0,8828.07,0
116043875,10:44:00,10:44:00,17798,29,,1,0,9151.83,1
116043876,09:54:00,09:54:00,26342,1,,0,1,16.81,1
116043876,09:57:25,09:57:25,26649,2,,0,0,1209.63,0
116043876,09:58:00,09:58:00,17843,3,,0,0,1411.01,1
116043876,09:58:47,09:58:47,10608,4,,0,0,1782.73,0
116043876,10:00:02,10:00:02,22548,5,,0,0,2367.07,0
116043876,10:00:45,10:00:45,19410,6,,0,0,2708.28,0
116043876,10:01:20,10:01:20,26663,7,,0,0,2990.64,0
116043876,10:01:45,10:01:45,17492,8,,0,0,3193.46,0
116043876,10:02:16,10:02:16,17645,9,,0,0,3441.40,0
116043876,10:02:47,10:02:47,17646,10,,0,0,3687.48,0
116043876,10:03:16,10:03:16,19439,11,,0,0,3920.53,0
116043876,10:04:00,10:04:00,22500,12,,0,0,4234.83,1
116043876,10:04:30,10:04:30,23262,13,,0,0,4496.83,0
116043876,10:04:52,10:04:52,34171,14,,0,0,4692.22,0
116043876,10:05:33,10:05:33,17536,15,,0,0,5055.12,0
116043876,10:06:04,10:06:04,17806,16,,0,0,5332.01,0
116043876,10:06:33,10:06:33,12386,17,,0,0,5589.71,0
116043876,10:07:05,10:07:05,21855,18,,0,0,5872.08,0
116043876,10:07:27,10:07:27,15634,19,,0,0,6072.93,0
116043876,10:08:00,10:08:00,17537,20,,0,0,6338.22,1
116043876,10:08:25,10:08:25,15645,21,,0,0,6545.11,0
116043876,10:09:07,10:09:07,15651,22,,0,0,6895.14,0
116043876,10:09:36,10:09:36,14003,23,,0,0,7137.53,0
116043876,10:10:01,10:10:01,17538,24,,0,0,7345.87,0
116043876,10:10:32,10:10:32,25657,25,,0,0,7598.02,0
116043876,10:11:00,10:11:00,23287,26,,0,0,7799.04,1
116043876,10:12:31,10:12:31,34179,27,,0,0,8563.38,0
116043876,10:13:02,10:13:02,34180,28,,0,0,8828.07,0
116043876,10:14:00,10:14:00,17798,29,,1,0,9151.83,1
116043877,09:24:00,09:24:00,26342,1,,0,1,16.81,1
116043877,09:27:25,09:27:25,26649,2,,0,0,1209.63,0
116043877,09:28:00,09:28:00,17843,3,,0,0,1411.01,1
116043877,09:28:47,09:28:47,10608,4,,0,0,1782.73,0
116043877,09:30:02,09:30:02,22548,5,,0,0,2367.07,0
116043877,09:30:45,09:30:45,19410,6,,0,0,2708.28,0
116043877,09:31:20,09:31:20,26663,7,,0,0,2990.64,0
116043877,09:31:45,09:31:45,17492,8,,0,0,3193.46,0
116043877,09:32:16,09:32:16,17645,9,,0,0,3441.40,0
116043877,09:32:47,09:32:47,17646,10,,0,0,3687.48,0
116043877,09:33:16,09:33:16,19439,11,,0,0,3920.53,0
116043877,09:34:00,09:34:00,22500,12,,0,0,4234.83,1
116043877,09:34:30,09:34:30,23262,13,,0,0,4496.83,0
116043877,09:34:52,09:34:52,34171,14,,0,0,4692.22,0
116043877,09:35:33,09:35:33,17536,15,,0,0,5055.12,0
116043877,09:36:04,09:36:04,17806,16,,0,0,5332.01,0
116043877,09:36:33,09:36:33,12386,17,,0,0,5589.71,0
116043877,09:37:05,09:37:05,21855,18,,0,0,5872.08,0
116043877,09:37:27,09:37:27,15634,19,,0,0,6072.93,0
116043877,09:38:00,09:38:00,17537,20,,0,0,6338.22,1
116043877,09:38:25,09:38:25,15645,21,,0,0,6545.11,0
116043877,09:39:07,09:39:07,15651,22,,0,0,6895.14,0
116043877,09:39:36,09:39:36,14003,23,,0,0,7137.53,0
116043877,09:40:01,09:40:01,17538,24,,0,0,7345.87,0
116043877,09:40:32,09:40:32,25657,25,,0,0,7598.02,0
116043877,09:41:00,09:41:00,23287,26,,0,0,7799.04,1
116043877,09:42:31,09:42:31,34179,27,,0,0,8563.38,0
116043877,09:43:02,09:43:02,34180,28,,0,0,8828.07,0
116043877,09:44:00,09:44:00,17798,29,,1,0,9151.83,1
116043878,08:54:00,08:54:00,26342,1,,0,1,16.81,1
116043878,08:57:25,08:57:25,26649,2,,0,0,1209.63,0
116043878,08:58:00,08:58:00,17843,3,,0,0,1411.01,1
116043878,08:58:47,08:58:47,10608,4,,0,0,1782.73,0
116043878,09:00:02,09:00:02,22548,5,,0,0,2367.07,0
116043878,09:00:45,09:00:45,19410,6,,0,0,2708.28,0
116043878,09:01:20,09:01:20,26663,7,,0,0,2990.64,0
116043878,09:01:45,09:01:45,17492,8,,0,0,3193.46,0
116043878,09:02:16,09:02:16,17645,9,,0,0,3441.40,0
116043878,09:02:47,09:02:47,17646,10,,0,0,3687.48,0
116043878,09:03:16,09:03:16,19439,11,,0,0,3920.53,0
116043878,09:04:00,09:04:00,22500,12,,0,0,4234.83,1
116043878,09:04:30,09:04:30,23262,13,,0,0,4496.83,0
116043878,09:04:52,09:04:52,34171,14,,0,0,4692.22,0
116043878,09:05:33,09:05:33,17536,15,,0,0,5055.12,0
116043878,09:06:04,09:06:04,17806,16,,0,0,5332.01,0
116043878,09:06:33,09:06:33,12386,17,,0,0,5589.71,0
116043878,09:07:05,09:07:05,21855,18,,0,0,5872.08,0
116043878,09:07:27,09:07:27,15634,19,,0,0,6072.93,0
116043878,09:08:00,09:08:00,17537,20,,0,0,6338.22,1
116043878,09:08:25,09:08:25,15645,21,,0,0,6545.11,0
116043878,09:09:07,09:09:07,15651,22,,0,0,6895.14,0
116043878,09:09:36,09:09:36,14003,23,,0,0,7137.53,0
116043878,09:10:01,09:10:01,17538,24,,0,0,7345.87,0
116043878,09:10:32,09:10:32,25657,25,,0,0,7598.02,0
116043878,09:11:00,09:11:00,23287,26,,0,0,7799.04,1
116043878,09:12:31,09:12:31,34179,27,,0,0,8563.38,0
116043878,09:13:02,09:13:02,34180,28,,0,0,8828.07,0
116043878,09:14:00,09:14:00,17798,29,,1,0,9151.83,1
116043879,08:24:00,08:24:00,26342,1,,0,1,16.81,1
116043879,08:27:25,08:27:25,26649,2,,0,0,1209.63,0
116043879,08:28:00,08:28:00,17843,3,,0,0,1411.01,1
116043879,08:28:47,08:28:47,10608,4,,0,0,1782.73,0
116043879,08:30:02,08:30:02,22548,5,,0,0,2367.07,0
116043879,08:30:45,08:30:45,19410,6,,0,0,2708.28,0
116043879,08:31:20,08:31:20,26663,7,,0,0,2990.64,0
116043879,08:31:45,08:31:45,17492,8,,0,0,3193.46,0
116043879,08:32:16,08:32:16,17645,9,,0,0,3441.40,0
116043879,08:32:47,08:32:47,17646,10,,0,0,3687.48,0
116043879,08:33:16,08:33:16,19439,11,,0,0,3920.53,0
116043879,08:34:00,08:34:00,22500,12,,0,0,4234.83,1
116043879,08:34:30,08:34:30,23262,13,,0,0,4496.83,0
116043879,08:34:52,08:34:52,34171,14,,0,0,4692.22,0
116043879,08:35:33,08:35:33,17536,15,,0,0,5055.12,0
116043879,08:36:04,08:36:04,17806,16,,0,0,5332.01,0
116043879,08:36:33,08:36:33,12386,17,,0,0,5589.71,0
116043879,08:37:05,08:37:05,21855,18,,0,0,5872.08,0
116043879,08:37:27,08:37:27,15634,19,,0,0,6072.93,0
116043879,08:38:00,08:38:00,17537,20,,0,0,6338.22,1
116043879,08:38:25,08:38:25,15645,21,,0,0,6545.11,0
116043879,08:39:07,08:39:07,15651,22,,0,0,6895.14,0
116043879,08:39:36,08:39:36,14003,23,,0,0,7137.53,0
116043879,08:40:01,08:40:01,17538,24,,0,0,7345.87,0
116043879,08:40:32,08:40:32,25657,25,,0,0,7598.02,0
116043879,08:41:00,08:41:00,23287,26,,0,0,7799.04,1
116043879,08:42:31,08:42:31,34179,27,,0,0,8563.38,0
116043879,08:43:02,08:43:02,34180,28,,0,0,8828.07,0
116043879,08:44:00,08:44:00,17798,29,,1,0,9151.83,1
116043880,07:54:00,07:54:00,26342,1,,0,1,16.81,1
116043880,07:57:25,07:57:25,26649,2,,0,0,1209.63,0
116043880,07:58:00,07:58:00,17843,3,,0,0,1411.01,1
116043880,07:58:47,07:58:47,10608,4,,0,0,1782.73,0
116043880,08:00:02,08:00:02,22548,5,,0,0,2367.07,0
116043880,08:00:45,08:00:45,19410,6,,0,0,2708.28,0
116043880,08:01:20,08:01:20,26663,7,,0,0,2990.64,0
116043880,08:01:45,08:01:45,17492,8,,0,0,3193.46,0
116043880,08:02:16,08:02:16,17645,9,,0,0,3441.40,0
116043880,08:02:47,08:02:47,17646,10,,0,0,3687.48,0
116043880,08:03:16,08:03:16,19439,11,,0,0,3920.53,0
116043880,08:04:00,08:04:00,22500,12,,0,0,4234.83,1
116043880,08:04:30,08:04:30,23262,13,,0,0,4496.83,0
116043880,08:04:52,08:04:52,34171,14,,0,0,4692.22,0
116043880,08:05:33,08:05:33,17536,15,,0,0,5055.12,0
116043880,08:06:04,08:06:04,17806,16,,0,0,5332.01,0
116043880,08:06:33,08:06:33,12386,17,,0,0,5589.71,0
116043880,08:07:05,08:07:05,21855,18,,0,0,5872.08,0
116043880,08:07:27,08:07:27,15634,19,,0,0,6072.93,0
116043880,08:08:00,08:08:00,17537,20,,0,0,6338.22,1
116043880,08:08:25,08:08:25,15645,21,,0,0,6545.11,0
116043880,08:09:07,08:09:07,15651,22,,0,0,6895.14,0
116043880,08:09:36,08:09:36,14003,23,,0,0,7137.53,0
116043880,08:10:01,08:10:01,17538,24,,0,0,7345.87,0
116043880,08:10:32,08:10:32,25657,25,,0,0,7598.02,0
116043880,08:11:00,08:11:00,23287,26,,0,0,7799.04,1
116043880,08:12:31,08:12:31,34179,27,,0,0,8563.38,0
116043880,08:13:02,08:13:02,34180,28,,0,0,8828.07,0
116043880,08:14:00,08:14:00,17798,29,,1,0,9151.83,1
116043881,07:24:00,07:24:00,26342,1,,0,1,16.81,1
116043881,07:27:25,07:27:25,26649,2,,0,0,1209.63,0
116043881,07:28:00,07:28:00,17843,3,,0,0,1411.01,1
116043881,07:28:47,07:28:47,10608,4,,0,0,1782.73,0
116043881,07:30:02,07:30:02,22548,5,,0,0,2367.07,0
116043881,07:30:45,07:30:45,19410,6,,0,0,2708.28,0
116043881,07:31:20,07:31:20,26663,7,,0,0,2990.64,0
116043881,07:31:45,07:31:45,17492,8,,0,0,3193.46,0
116043881,07:32:16,07:32:16,17645,9,,0,0,3441.40,0
116043881,07:32:47,07:32:47,17646,10,,0,0,3687.48,0
116043881,07:33:16,07:33:16,19439,11,,0,0,3920.53,0
116043881,07:34:00,07:34:00,22500,12,,0,0,4234.83,1
116043881,07:34:30,07:34:30,23262,13,,0,0,4496.83,0
116043881,07:34:52,07:34:52,34171,14,,0,0,4692.22,0
116043881,07:35:33,07:35:33,17536,15,,0,0,5055.12,0
116043881,07:36:04,07:36:04,17806,16,,0,0,5332.01,0
116043881,07:36:33,07:36:33,12386,17,,0,0,5589.71,0
116043881,07:37:05,07:37:05,21855,18,,0,0,5872.08,0
116043881,07:37:27,07:37:27,15634,19,,0,0,6072.93,0
116043881,07:38:00,07:38:00,17537,20,,0,0,6338.22,1
116043881,07:38:25,07:38:25,15645,21,,0,0,6545.11,0
116043881,07:39:07,07:39:07,15651,22,,0,0,6895.14,0
116043881,07:39:36,07:39:36,14003,23,,0,0,7137.53,0
116043881,07:40:01,07:40:01,17538,24,,0,0,7345.87,0
116043881,07:40:32,07:40:32,25657,25,,0,0,7598.02,0
116043881,07:41:00,07:41:00,23287,26,,0,0,7799.04,1
116043881,07:42:31,07:42:31,34179,27,,0,0,8563.38,0
116043881,07:43:02,07:43:02,34180,28,,0,0,8828.07,0
116043881,07:44:00,07:44:00,17798,29,,1,0,9151.83,1
116043882,06:54:00,06:54:00,26342,1,,0,1,16.81,1
116043882,06:57:25,06:57:25,26649,2,,0,0,1209.63,0
116043882,06:58:00,06:58:00,17843,3,,0,0,1411.01,1
116043882,06:58:47,06:58:47,10608,4,,0,0,1782.73,0
116043882,07:00:02,07:00:02,22548,5,,0,0,2367.07,0
116043882,07:00:45,07:00:45,19410,6,,0,0,2708.28,0
116043882,07:01:20,07:01:20,26663,7,,0,0,2990.64,0
116043882,07:01:45,07:01:45,17492,8,,0,0,3193.46,0
116043882,07:02:16,07:02:16,17645,9,,0,0,3441.40,0
116043882,07:02:47,07:02:47,17646,10,,0,0,3687.48,0
116043882,07:03:16,07:03:16,19439,11,,0,0,3920.53,0
116043882,07:04:00,07:04:00,22500,12,,0,0,4234.83,1
116043882,07:04:30,07:04:30,23262,13,,0,0,4496.83,0
116043882,07:04:52,07:04:52,34171,14,,0,0,4692.22,0
116043882,07:05:33,07:05:33,17536,15,,0,0,5055.12,0
116043882,07:06:04,07:06:04,17806,16,,0,0,5332.01,0
116043882,07:06:33,07:06:33,12386,17,,0,0,5589.71,0
116043882,07:07:05,07:07:05,21855,18,,0,0,5872.08,0
116043882,07:07:27,07:07:27,15634,19,,0,0,6072.93,0
116043882,07:08:00,07:08:00,17537,20,,0,0,6338.22,1
116043882,07:08:25,07:08:25,15645,21,,0,0,6545.11,0
116043882,07:09:07,07:09:07,15651,22,,0,0,6895.14,0
116043882,07:09:36,07:09:36,14003,23,,0,0,7137.53,0
116043882,07:10:01,07:10:01,17538,24,,0,0,7345.87,0
116043882,07:10:32,07:10:32,25657,25,,0,0,7598.02,0
116043882,07:11:00,07:11:00,23287,26,,0,0,7799.04,1
116043882,07:12:31,07:12:31,34179,27,,0,0,8563.38,0
116043882,07:13:02,07:13:02,34180,28,,0,0,8828.07,0
116043882,07:14:00,07:14:00,17798,29,,1,0,9151.83,1
116043883,05:54:00,05:54:00,26342,1,,0,1,16.81,1
116043883,05:57:25,05:57:25,26649,2,,0,0,1209.63,0
116043883,05:58:00,05:58:00,17843,3,,0,0,1411.01,1
116043883,05:58:47,05:58:47,10608,4,,0,0,1782.73,0
116043883,06:00:02,06:00:02,22548,5,,0,0,2367.07,0
116043883,06:00:45,06:00:45,19410,6,,0,0,2708.28,0
116043883,06:01:20,06:01:20,26663,7,,0,0,2990.64,0
116043883,06:01:45,06:01:45,17492,8,,0,0,3193.46,0
116043883,06:02:16,06:02:16,17645,9,,0,0,3441.40,0
116043883,06:02:47,06:02:47,17646,10,,0,0,3687.48,0
116043883,06:03:16,06:03:16,19439,11,,0,0,3920.53,0
116043883,06:04:00,06:04:00,22500,12,,0,0,4234.83,1
116043883,06:04:30,06:04:30,23262,13,,0,0,4496.83,0
116043883,06:04:52,06:04:52,34171,14,,0,0,4692.22,0
116043883,06:05:33,06:05:33,17536,15,,0,0,5055.12,0
116043883,06:06:04,06:06:04,17806,16,,0,0,5332.01,0
116043883,06:06:33,06:06:33,12386,17,,0,0,5589.71,0
116043883,06:07:05,06:07:05,21855,18,,0,0,5872.08,0
116043883,06:07:27,06:07:27,15634,19,,0,0,6072.93,0
116043883,06:08:00,06:08:00,17537,20,,0,0,6338.22,1
116043883,06:08:25,06:08:25,15645,21,,0,0,6545.11,0
116043883,06:09:07,06:09:07,15651,22,,0,0,6895.14,0
116043883,06:09:36,06:09:36,14003,23,,0,0,7137.53,0
116043883,06:10:01,06:10:01,17538,24,,0,0,7345.87,0
116043883,06:10:32,06:10:32,25657,25,,0,0,7598.02,0
116043883,06:11:00,06:11:00,23287,26,,0,0,7799.04,1
116043883,06:12:31,06:12:31,34179,27,,0,0,8563.38,0
116043883,06:13:02,06:13:02,34180,28,,0,0,8828.07,0
116043883,06:14:00,06:14:00,17798,29,,1,0,9151.83,1
116043884,06:24:00,06:24:00,26342,1,,0,1,16.81,1
116043884,06:27:25,06:27:25,26649,2,,0,0,1209.63,0
116043884,06:28:00,06:28:00,17843,3,,0,0,1411.01,1
116043884,06:28:47,06:28:47,10608,4,,0,0,1782.73,0
116043884,06:30:02,06:30:02,22548,5,,0,0,2367.07,0
116043884,06:30:45,06:30:45,19410,6,,0,0,2708.28,0
116043884,06:31:20,06:31:20,26663,7,,0,0,2990.64,0
116043884,06:31:45,06:31:45,17492,8,,0,0,3193.46,0
116043884,06:32:16,06:32:16,17645,9,,0,0,3441.40,0
116043884,06:32:47,06:32:47,17646,10,,0,0,3687.48,0
116043884,06:33:16,06:33:16,19439,11,,0,0,3920.53,0
116043884,06:34:00,06:34:00,22500,12,,0,0,4234.83,1
116043884,06:34:30,06:34:30,23262,13,,0,0,4496.83,0
116043884,06:34:52,06:34:52,34171,14,,0,0,4692.22,0
116043884,06:35:33,06:35:33,17536,15,,0,0,5055.12,0
116043884,06:36:04,06:36:04,17806,16,,0,0,5332.01,0
116043884,06:36:33,06:36:33,12386,17,,0,0,5589.71,0
116043884,06:37:05,06:37:05,21855,18,,0,0,5872.08,0
116043884,06:37:27,06:37:27,15634,19,,0,0,6072.93,0
116043884,06:38:00,06:38:00,17537,20,,0,0,6338.22,1
116043884,06:38:25,06:38:25,15645,21,,0,0,6545.11,0
116043884,06:39:07,06:39:07,15651,22,,0,0,6895.14,0
116043884,06:39:36,06:39:36,14003,23,,0,0,7137.53,0
116043884,06:40:01,06:40:01,17538,24,,0,0,7345.87,0
116043884,06:40:32,06:40:32,25657,25,,0,0,7598.02,0
116043884,06:41:00,06:41:00,23287,26,,0,0,7799.04,1
116043884,06:42:31,06:42:31,34179,27,,0,0,8563.38,0
116043884,06:43:02,06:43:02,34180,28,,0,0,8828.07,0
116043884,06:44:00,06:44:00,17798,29,,1,0,9151.83,1
116043885,18:26:00,18:26:00,35567,1,,0,1,82.62,1
116043885,18:28:21,18:28:21,25653,2,,0,0,792.26,0
116043885,18:29:00,18:29:00,14783,3,,0,0,1007.43,1
116043885,18:30:43,18:30:43,34215,4,,0,0,1566.59,0
116043885,18:31:26,18:31:26,26638,5,,0,0,1807.20,0
116043885,18:32:43,18:32:43,26639,6,,0,0,2232.84,0
116043885,18:34:00,18:34:00,34166,7,,0,0,2646.28,1
116043885,18:34:45,18:34:45,34172,8,,0,0,2992.83,0
116043885,18:35:38,18:35:38,34174,9,,0,0,3398.33,0
116043885,18:36:36,18:36:36,23314,10,,0,0,3841.53,0
116043885,18:37:15,18:37:15,23317,11,,0,0,4144.58,0
116043885,18:38:00,18:38:00,23318,12,,0,0,4462.86,1
116043885,18:38:31,18:38:31,25654,13,,0,0,4694.47,0
116043885,18:39:14,18:39:14,25655,14,,0,0,5017.37,0
116043885,18:40:12,18:40:12,23365,15,,0,0,5454.40,0
116043885,18:40:53,18:40:53,23364,16,,0,0,5765.22,0
116043885,18:42:00,18:42:00,13029,17,,0,0,6247.59,1
116043885,18:42:57,18:42:57,13031,18,,0,0,6624.30,0
116043885,18:43:43,18:43:43,23332,19,,0,0,6933.99,0
116043885,18:44:22,18:44:22,34176,20,,0,0,7195.67,0
116043885,18:45:14,18:45:14,17546,21,,0,0,7548.75,0
116043885,18:46:00,18:46:00,26648,22,,0,0,7837.18,1
116043885,18:49:00,18:49:00,26342,23,,1,0,8828.24,1
116043886,17:25:00,17:25:00,35567,1,,0,1,82.62,1
116043886,17:27:21,17:27:21,25653,2,,0,0,792.26,0
116043886,17:28:00,17:28:00,14783,3,,0,0,1007.43,1
116043886,17:29:43,17:29:43,34215,4,,0,0,1566.59,0
116043886,17:30:26,17:30:26,26638,5,,0,0,1807.20,0
116043886,17:31:43,17:31:43,26639,6,,0,0,2232.84,0
116043886,17:33:00,17:33:00,34166,7,,0,0,2646.28,1
116043886,17:33:45,17:33:45,34172,8,,0,0,2992.83,0
116043886,17:34:38,17:34:38,34174,9,,0,0,3398.33,0
116043886,17:35:36,17:35:36,23314,10,,0,0,3841.53,0
116043886,17:36:15,17:36:15,23317,11,,0,0,4144.58,0
116043886,17:37:00,17:37:00,23318,12,,0,0,4462.86,1
116043886,17:37:31,17:37:31,25654,13,,0,0,4694.47,0
116043886,17:38:14,17:38:14,25655,14,,0,0,5017.37,0
116043886,17:39:12,17:39:12,23365,15,,0,0,5454.40,0
116043886,17:39:53,17:39:53,23364,16,,0,0,5765.22,0
116043886,17:41:00,17:41:00,13029,17,,0,0,6247.59,1
116043886,17:41:57,17:41:57,13031,18,,0,0,6624.30,0
116043886,17:42:43,17:42:43,23332,19,,0,0,6933.99,0
116043886,17:43:22,17:43:22,34176,20,,0,0,7195.67,0
116043886,17:44:14,17:44:14,17546,21,,0,0,7548.75,0
116043886,17:45:00,17:45:00,26648,22,,0,0,7837.18,1
116043886,17:48:00,17:48:00,26342,23,,1,0,8828.24,1
116043887,16:25:00,16:25:00,35567,1,,0,1,82.62,1
116043887,16:27:21,16:27:21,25653,2,,0,0,792.26,0
116043887,16:28:00,16:28:00,14783,3,,0,0,1007.43,1
116043887,16:29:43,16:29:43,34215,4,,0,0,1566.59,0
116043887,16:30:26,16:30:26,26638,5,,0,0,1807.20,0
116043887,16:31:43,16:31:43,26639,6,,0,0,2232.84,0
116043887,16:33:00,16:33:00,34166,7,,0,0,2646.28,1
116043887,16:33:45,16:33:45,34172,8,,0,0,2992.83,0
116043887,16:34:38,16:34:38,34174,9,,0,0,3398.33,0
116043887,16:35:36,16:35:36,23314,10,,0,0,3841.53,0
116043887,16:36:15,16:36:15,23317,11,,0,0,4144.58,0
116043887,16:37:00,16:37:00,23318,12,,0,0,4462.86,1
116043887,16:37:31,16:37:31,25654,13,,0,0,4694.47,0
116043887,16:38:14,16:38:14,25655,14,,0,0,5017.37,0
116043887,16:39:12,16:39:12,23365,15,,0,0,5454.40,0
116043887,16:39:53,16:39:53,23364,16,,0,0,5765.22,0
116043887,16:41:00,16:41:00,13029,17,,0,0,6247.59,1
116043887,16:41:57,16:41:57,13031,18,,0,0,6624.30,0
116043887,16:42:43,16:42:43,23332,19,,0,0,6933.99,0
116043887,16:43:22,16:43:22,34176,20,,0,0,7195.67,0
116043887,16:44:14,16:44:14,17546,21,,0,0,7548.75,0
116043887,16:45:00,16:45:00,26648,22,,0,0,7837.18,1
116043887,16:48:00,16:48:00,26342,23,,1,0,8828.24,1
116043888,15:26:00,15:26:00,35567,1,,0,1,82.62,1
116043888,15:28:21,15:28:21,25653,2,,0,0,792.26,0
116043888,15:29:00,15:29:00,14783,3,,0,0,1007.43,1
116043888,15:30:43,15:30:43,34215,4,,0,0,1566.59,0
116043888,15:31:26,15:31:26,26638,5,,0,0,1807.20,0
116043888,15:32:43,15:32:43,26639,6,,0,0,2232.84,0
116043888,15:34:00,15:34:00,34166,7,,0,0,2646.28,1
116043888,15:34:45,15:34:45,34172,8,,0,0,2992.83,0
116043888,15:35:38,15:35:38,34174,9,,0,0,3398.33,0
116043888,15:36:36,15:36:36,23314,10,,0,0,3841.53,0
116043888,15:37:15,15:37:15,23317,11,,0,0,4144.58,0
116043888,15:38:00,15:38:00,23318,12,,0,0,4462.86,1
116043888,15:38:31,15:38:31,25654,13,,0,0,4694.47,0
116043888,15:39:14,15:39:14,25655,14,,0,0,5017.37,0
116043888,15:40:12,15:40:12,23365,15,,0,0,5454.40,0
116043888,15:40:53,15:40:53,23364,16,,0,0,5765.22,0
116043888,15:42:00,15:42:00,13029,17,,0,0,6247.59,1
116043888,15:42:57,15:42:57,13031,18,,0,0,6624.30,0
116043888,15:43:43,15:43:43,23332,19,,0,0,6933.99,0
116043888,15:44:22,15:44:22,34176,20,,0,0,7195.67,0
116043888,15:45:14,15:45:14,17546,21,,0,0,7548.75,0
116043888,15:46:00,15:46:00,26648,22,,0,0,7837.18,1
116043888,15:49:00,15:49:00,26342,23,,1,0,8828.24,1
116043889,14:26:00,14:26:00,35567,1,,0,1,82.62,1
116043889,14:28:21,14:28:21,25653,2,,0,0,792.26,0
116043889,14:29:00,14:29:00,14783,3,,0,0,1007.43,1
116043889,14:30:43,14:30:43,34215,4,,0,0,1566.59,0
116043889,14:31:26,14:31:26,26638,5,,0,0,1807.20,0
116043889,14:32:43,14:32:43,26639,6,,0,0,2232.84,0
116043889,14:34:00,14:34:00,34166,7,,0,0,2646.28,1
116043889,14:34:45,14:34:45,34172,8,,0,0,2992.83,0
116043889,14:35:38,14:35:38,34174,9,,0,0,3398.33,0
116043889,14:36:36,14:36:36,23314,10,,0,0,3841.53,0
116043889,14:37:15,14:37:15,23317,11,,0,0,4144.58,0
116043889,14:38:00,14:38:00,23318,12,,0,0,4462.86,1
116043889,14:38:31,14:38:31,25654,13,,0,0,4694.47,0
116043889,14:39:14,14:39:14,25655,14,,0,0,5017.37,0
116043889,14:40:12,14:40:12,23365,15,,0,0,5454.40,0
116043889,14:40:53,14:40:53,23364,16,,0,0,5765.22,0
116043889,14:42:00,14:42:00,13029,17,,0,0,6247.59,1
116043889,14:42:57,14:42:57,13031,18,,0,0,6624.30,0
116043889,14:43:43,14:43:43,23332,19,,0,0,6933.99,0
116043889,14:44:22,14:44:22,34176,20,,0,0,7195.67,0
116043889,14:45:14,14:45:14,17546,21,,0,0,7548.75,0
116043889,14:46:00,14:46:00,26648,22,,0,0,7837.18,1
116043889,14:49:00,14:49:00,26342,23,,1,0,8828.24,1
116043890,13:26:00,13:26:00,35567,1,,0,1,82.62,1
116043890,13:28:21,13:28:21,25653,2,,0,0,792.26,0
116043890,13:29:00,13:29:00,14783,3,,0,0,1007.43,1
116043890,13:30:43,13:30:43,34215,4,,0,0,1566.59,0
116043890,13:31:26,13:31:26,26638,5,,0,0,1807.20,0
116043890,13:32:43,13:32:43,26639,6,,0,0,2232.84,0
116043890,13:34:00,13:34:00,34166,7,,0,0,2646.28,1
116043890,13:34:45,13:34:45,34172,8,,0,0,2992.83,0
116043890,13:35:38,13:35:38,34174,9,,0,0,3398.33,0
116043890,13:36:36,13:36:36,23314,10,,0,0,3841.53,0
116043890,13:37:15,13:37:15,23317,11,,0,0,4144.58,0
116043890,13:38:00,13:38:00,23318,12,,0,0,4462.86,1
116043890,13:38:31,13:38:31,25654,13,,0,0,4694.47,0
116043890,13:39:14,13:39:14,25655,14,,0,0,5017.37,0
116043890,13:40:12,13:40:12,23365,15,,0,0,5454.40,0
116043890,13:40:53,13:40:53,23364,16,,0,0,5765.22,0
116043890,13:42:00,13:42:00,13029,17,,0,0,6247.59,1
116043890,13:42:57,13:42:57,13031,18,,0,0,6624.30,0
116043890,13:43:43,13:43:43,23332,19,,0,0,6933.99,0
116043890,13:44:22,13:44:22,34176,20,,0,0,7195.67,0
116043890,13:45:14,13:45:14,17546,21,,0,0,7548.75,0
116043890,13:46:00,13:46:00,26648,22,,0,0,7837.18,1
116043890,13:49:00,13:49:00,26342,23,,1,0,8828.24,1
116043891,12:25:00,12:25:00,35567,1,,0,1,82.62,1
116043891,12:27:21,12:27:21,25653,2,,0,0,792.26,0
116043891,12:28:00,12:28:00,14783,3,,0,0,1007.43,1
116043891,12:29:43,12:29:43,34215,4,,0,0,1566.59,0
116043891,12:30:26,12:30:26,26638,5,,0,0,1807.20,0
116043891,12:31:43,12:31:43,26639,6,,0,0,2232.84,0
116043891,12:33:00,12:33:00,34166,7,,0,0,2646.28,1
116043891,12:33:45,12:33:45,34172,8,,0,0,2992.83,0
116043891,12:34:38,12:34:38,34174,9,,0,0,3398.33,0
116043891,12:35:36,12:35:36,23314,10,,0,0,3841.53,0
116043891,12:36:15,12:36:15,23317,11,,0,0,4144.58,0
116043891,12:37:00,12:37:00,23318,12,,0,0,4462.86,1
116043891,12:37:31,12:37:31,25654,13,,0,0,4694.47,0
116043891,12:38:14,12:38:14,25655,14,,0,0,5017.37,0
116043891,12:39:12,12:39:12,23365,15,,0,0,5454.40,0
116043891,12:39:53,12:39:53,23364,16,,0,0,5765.22,0
116043891,12:41:00,12:41:00,13029,17,,0,0,6247.59,1
116043891,12:41:57,12:41:57,13031,18,,0,0,6624.30,0
116043891,12:42:43,12:42:43,23332,19,,0,0,6933.99,0
116043891,12:43:22,12:43:22,34176,20,,0,0,7195.67,0
116043891,12:44:14,12:44:14,17546,21,,0,0,7548.75,0
116043891,12:45:00,12:45:00,26648,22,,0,0,7837.18,1
116043891,12:48:00,12:48:00,26342,23,,1,0,8828.24,1
116043892,11:26:00,11:26:00,35567,1,,0,1,82.62,1
116043892,11:28:21,11:28:21,25653,2,,0,0,792.26,0
116043892,11:29:00,11:29:00,14783,3,,0,0,1007.43,1
116043892,11:30:43,11:30:43,34215,4,,0,0,1566.59,0
116043892,11:31:26,11:31:26,26638,5,,0,0,1807.20,0
116043892,11:32:43,11:32:43,26639,6,,0,0,2232.84,0
116043892,11:34:00,11:34:00,34166,7,,0,0,2646.28,1
116043892,11:34:45,11:34:45,34172,8,,0,0,2992.83,0
116043892,11:35:38,11:35:38,34174,9,,0,0,3398.33,0
116043892,11:36:36,11:36:36,23314,10,,0,0,3841.53,0
116043892,11:37:15,11:37:15,23317,11,,0,0,4144.58,0
116043892,11:38:00,11:38:00,23318,12,,0,0,4462.86,1
116043892,11:38:31,11:38:31,25654,13,,0,0,4694.47,0
116043892,11:39:14,11:39:14,25655,14,,0,0,5017.37,0
116043892,11:40:12,11:40:12,23365,15,,0,0,5454.40,0
116043892,11:40:53,11:40:53,23364,16,,0,0,5765.22,0
116043892,11:42:00,11:42:00,13029,17,,0,0,6247.59,1
116043892,11:42:57,11:42:57,13031,18,,0,0,6624.30,0
116043892,11:43:43,11:43:43,23332,19,,0,0,6933.99,0
116043892,11:44:22,11:44:22,34176,20,,0,0,7195.67,0
116043892,11:45:14,11:45:14,17546,21,,0,0,7548.75,0
116043892,11:46:00,11:46:00,26648,22,,0,0,7837.18,1
116043892,11:49:00,11:49:00,26342,23,,1,0,8828.24,1
116043893,10:26:00,10:26:00,35567,1,,0,1,82.62,1
116043893,10:28:21,10:28:21,25653,2,,0,0,792.26,0
116043893,10:29:00,10:29:00,14783,3,,0,0,1007.43,1
116043893,10:30:43,10:30:43,34215,4,,0,0,1566.59,0
116043893,10:31:26,10:31:26,26638,5,,0,0,1807.20,0
116043893,10:32:43,10:32:43,26639,6,,0,0,2232.84,0
116043893,10:34:00,10:34:00,34166,7,,0,0,2646.28,1
116043893,10:34:45,10:34:45,34172,8,,0,0,2992.83,0
116043893,10:35:38,10:35:38,34174,9,,0,0,3398.33,0
116043893,10:36:36,10:36:36,23314,10,,0,0,3841.53,0
116043893,10:37:15,10:37:15,23317,11,,0,0,4144.58,0
116043893,10:38:00,10:38:00,23318,12,,0,0,4462.86,1
116043893,10:38:31,10:38:31,25654,13,,0,0,4694.47,0
116043893,10:39:14,10:39:14,25655,14,,0,0,5017.37,0
116043893,10:40:12,10:40:12,23365,15,,0,0,5454.40,0
116043893,10:40:53,10:40:53,23364,16,,0,0,5765.22,0
116043893,10:42:00,10:42:00,13029,17,,0,0,6247.59,1
116043893,10:42:57,10:42:57,13031,18,,0,0,6624.30,0
116043893,10:43:43,10:43:43,23332,19,,0,0,6933.99,0
116043893,10:44:22,10:44:22,34176,20,,0,0,7195.67,0
116043893,10:45:14,10:45:14,17546,21,,0,0,7548.75,0
116043893,10:46:00,10:46:00,26648,22,,0,0,7837.18,1
116043893,10:49:00,10:49:00,26342,23,,1,0,8828.24,1
116043894,09:26:00,09:26:00,35567,1,,0,1,82.62,1
116043894,09:28:21,09:28:21,25653,2,,0,0,792.26,0
116043894,09:29:00,09:29:00,14783,3,,0,0,1007.43,1
116043894,09:30:43,09:30:43,34215,4,,0,0,1566.59,0
116043894,09:31:26,09:31:26,26638,5,,0,0,1807.20,0
116043894,09:32:43,09:32:43,26639,6,,0,0,2232.84,0
116043894,09:34:00,09:34:00,34166,7,,0,0,2646.28,1
116043894,09:34:45,09:34:45,34172,8,,0,0,2992.83,0
116043894,09:35:38,09:35:38,34174,9,,0,0,3398.33,0
116043894,09:36:36,09:36:36,23314,10,,0,0,3841.53,0
116043894,09:37:15,09:37:15,23317,11,,0,0,4144.58,0
116043894,09:38:00,09:38:00,23318,12,,0,0,4462.86,1
116043894,09:38:31,09:38:31,25654,13,,0,0,4694.47,0
116043894,09:39:14,09:39:14,25655,14,,0,0,5017.37,0
116043894,09:40:12,09:40:12,23365,15,,0,0,5454.40,0
116043894,09:40:53,09:40:53,23364,16,,0,0,5765.22,0
116043894,09:42:00,09:42:00,13029,17,,0,0,6247.59,1
116043894,09:42:57,09:42:57,13031,18,,0,0,6624.30,0
116043894,09:43:43,09:43:43,23332,19,,0,0,6933.99,0
116043894,09:44:22,09:44:22,34176,20,,0,0,7195.67,0
116043894,09:45:14,09:45:14,17546,21,,0,0,7548.75,0
116043894,09:46:00,09:46:00,26648,22,,0,0,7837.18,1
116043894,09:49:00,09:49:00,26342,23,,1,0,8828.24,1
116043895,08:26:00,08:26:00,35567,1,,0,1,82.62,1
116043895,08:28:21,08:28:21,25653,2,,0,0,792.26,0
116043895,08:29:00,08:29:00,14783,3,,0,0,1007.43,1
116043895,08:30:43,08:30:43,34215,4,,0,0,1566.59,0
116043895,08:31:26,08:31:26,26638,5,,0,0,1807.20,0
116043895,08:32:43,08:32:43,26639,6,,0,0,2232.84,0
116043895,08:34:00,08:34:00,34166,7,,0,0,2646.28,1
116043895,08:34:45,08:34:45,34172,8,,0,0,2992.83,0
116043895,08:35:38,08:35:38,34174,9,,0,0,3398.33,0
116043895,08:36:36,08:36:36,23314,10,,0,0,3841.53,0
116043895,08:37:15,08:37:15,23317,11,,0,0,4144.58,0
116043895,08:38:00,08:38:00,23318,12,,0,0,4462.86,1
116043895,08:38:31,08:38:31,25654,13,,0,0,4694.47,0
116043895,08:39:14,08:39:14,25655,14,,0,0,5017.37,0
116043895,08:40:12,08:40:12,23365,15,,0,0,5454.40,0
116043895,08:40:53,08:40:53,23364,16,,0,0,5765.22,0
116043895,08:42:00,08:42:00,13029,17,,0,0,6247.59,1
116043895,08:42:57,08:42:57,13031,18,,0,0,6624.30,0
116043895,08:43:43,08:43:43,23332,19,,0,0,6933.99,0
116043895,08:44:22,08:44:22,34176,20,,0,0,7195.67,0
116043895,08:45:14,08:45:14,17546,21,,0,0,7548.75,0
116043895,08:46:00,08:46:00,26648,22,,0,0,7837.18,1
116043895,08:49:00,08:49:00,26342,23,,1,0,8828.24,1
116043896,19:26:00,19:26:00,35567,1,,0,1,82.62,1
116043896,19:28:21,19:28:21,25653,2,,0,0,792.26,0
116043896,19:29:00,19:29:00,14783,3,,0,0,1007.43,1
116043896,19:30:43,19:30:43,34215,4,,0,0,1566.59,0
116043896,19:31:26,19:31:26,26638,5,,0,0,1807.20,0
116043896,19:32:43,19:32:43,26639,6,,0,0,2232.84,0
116043896,19:34:00,19:34:00,34166,7,,0,0,2646.28,1
116043896,19:34:45,19:34:45,34172,8,,0,0,2992.83,0
116043896,19:35:38,19:35:38,34174,9,,0,0,3398.33,0
116043896,19:36:36,19:36:36,23314,10,,0,0,3841.53,0
116043896,19:37:15,19:37:15,23317,11,,0,0,4144.58,0
116043896,19:38:00,19:38:00,23318,12,,0,0,4462.86,1
116043896,19:38:31,19:38:31,25654,13,,0,0,4694.47,0
116043896,19:39:14,19:39:14,25655,14,,0,0,5017.37,0
116043896,19:40:12,19:40:12,23365,15,,0,0,5454.40,0
116043896,19:40:53,19:40:53,23364,16,,0,0,5765.22,0
116043896,19:42:00,19:42:00,13029,17,,0,0,6247.59,1
116043896,19:42:57,19:42:57,13031,18,,0,0,6624.30,0
116043896,19:43:43,19:43:43,23332,19,,0,0,6933.99,0
116043896,19:44:22,19:44:22,34176,20,,0,0,7195.67,0
116043896,19:45:14,19:45:14,17546,21,,0,0,7548.75,0
116043896,19:46:00,19:46:00,26648,22,,0,0,7837.18,1
116043896,19:49:00,19:49:00,26342,23,,1,0,8828.24,1
116043897,13:59:00,13:59:00,26342,1,,0,1,16.81,1
116043897,14:02:04,14:02:04,26649,2,,0,0,1209.63,0
116043897,14:03:00,14:03:00,17848,3,,0,0,1576.16,1
116043897,14:04:09,14:04:09,34177,4,,0,0,2002.98,0
116043897,14:04:46,14:04:46,13034,5,,0,0,2226.32,0
116043897,14:05:49,14:05:49,13032,6,,0,0,2607.41,0
116043897,14:07:00,14:07:00,23326,7,,0,0,3032.92,1
116043897,14:07:34,14:07:34,23327,8,,0,0,3354.73,0
116043897,14:08:14,14:08:14,17488,9,,0,0,3727.05,0
116043897,14:08:59,14:08:59,25650,10,,0,0,4141.37,0
116043897,14:09:37,14:09:37,25609,11,,0,0,4493.65,0
116043897,14:10:00,14:10:00,23319,12,,0,0,4687.81,1
116043897,14:10:40,14:10:40,23316,13,,0,0,5001.56,0
116043897,14:11:17,14:11:17,23315,14,,0,0,5290.88,0
116043897,14:12:25,14:12:25,34175,15,,0,0,5813.14,0
116043897,14:13:18,14:13:18,34173,16,,0,0,6221.84,0
116043897,14:14:00,14:14:00,26319,17,,0,0,6526.59,1
116043897,14:15:10,14:15:10,26644,18,,0,0,7007.72,0
116043897,14:15:51,14:15:51,26645,19,,0,0,7288.69,0
116043897,14:17:47,14:17:47,35562,20,,0,0,8081.02,0
116043897,14:18:41,14:18:41,35564,21,,0,0,8448.82,0
116043897,14:20:00,14:20:00,35567,22,,1,0,8863.05,1
116043898,12:59:00,12:59:00,26342,1,,0,1,16.81,1
116043898,13:02:04,13:02:04,26649,2,,0,0,1209.63,0
116043898,13:03:00,13:03:00,17848,3,,0,0,1576.16,1
116043898,13:04:09,13:04:09,34177,4,,0,0,2002.98,0
116043898,13:04:46,13:04:46,13034,5,,0,0,2226.32,0
116043898,13:05:49,13:05:49,13032,6,,0,0,2607.41,0
116043898,13:07:00,13:07:00,23326,7,,0,0,3032.92,1
116043898,13:07:34,13:07:34,23327,8,,0,0,3354.73,0
116043898,13:08:14,13:08:14,17488,9,,0,0,3727.05,0
116043898,13:08:59,13:08:59,25650,10,,0,0,4141.37,0
116043898,13:09:37,13:09:37,25609,11,,0,0,4493.65,0
116043898,13:10:00,13:10:00,23319,12,,0,0,4687.81,1
116043898,13:10:40,13:10:40,23316,13,,0,0,5001.56,0
116043898,13:11:17,13:11:17,23315,14,,0,0,5290.88,0
116043898,13:12:25,13:12:25,34175,15,,0,0,5813.14,0
116043898,13:13:18,13:13:18,34173,16,,0,0,6221.84,0
116043898,13:14:00,13:14:00,26319,17,,0,0,6526.59,1
116043898,13:15:10,13:15:10,26644,18,,0,0,7007.72,0
116043898,13:15:51,13:15:51,26645,19,,0,0,7288.69,0
116043898,13:17:47,13:17:47,35562,20,,0,0,8081.02,0
116043898,13:18:41,13:18:41,35564,21,,0,0,8448.82,0
116043898,13:20:00,13:20:00,35567,22,,1,0,8863.05,1
116043899,11:59:00,11:59:00,26342,1,,0,1,16.81,1
116043899,12:02:04,12:02:04,26649,2,,0,0,1209.63,0
116043899,12:03:00,12:03:00,17848,3,,0,0,1576.16,1
116043899,12:04:09,12:04:09,34177,4,,0,0,2002.98,0
116043899,12:04:46,12:04:46,13034,5,,0,0,2226.32,0
116043899,12:05:49,12:05:49,13032,6,,0,0,2607.41,0
116043899,12:07:00,12:07:00,23326,7,,0,0,3032.92,1
116043899,12:07:34,12:07:34,23327,8,,0,0,3354.73,0
116043899,12:08:14,12:08:14,17488,9,,0,0,3727.05,0
116043899,12:08:59,12:08:59,25650,10,,0,0,4141.37,0
116043899,12:09:37,12:09:37,25609,11,,0,0,4493.65,0
116043899,12:10:00,12:10:00,23319,12,,0,0,4687.81,1
116043899,12:10:40,12:10:40,23316,13,,0,0,5001.56,0
116043899,12:11:17,12:11:17,23315,14,,0,0,5290.88,0
116043899,12:12:25,12:12:25,34175,15,,0,0,5813.14,0
116043899,12:13:18,12:13:18,34173,16,,0,0,6221.84,0
116043899,12:14:00,12:14:00,26319,17,,0,0,6526.59,1
116043899,12:15:10,12:15:10,26644,18,,0,0,7007.72,0
116043899,12:15:51,12:15:51,26645,19,,0,0,7288.69,0
116043899,12:17:47,12:17:47,35562,20,,0,0,8081.02,0
116043899,12:18:41,12:18:41,35564,21,,0,0,8448.82,0
116043899,12:20:00,12:20:00,35567,22,,1,0,8863.05,1
116043900,11:00:00,11:00:00,26342,1,,0,1,16.81,1
116043900,11:03:04,11:03:04,26649,2,,0,0,1209.63,0
116043900,11:04:00,11:04:00,17848,3,,0,0,1576.16,1
116043900,11:05:09,11:05:09,34177,4,,0,0,2002.98,0
116043900,11:05:46,11:05:46,13034,5,,0,0,2226.32,0
116043900,11:06:49,11:06:49,13032,6,,0,0,2607.41,0
116043900,11:08:00,11:08:00,23326,7,,0,0,3032.92,1
116043900,11:08:34,11:08:34,23327,8,,0,0,3354.73,0
116043900,11:09:14,11:09:14,17488,9,,0,0,3727.05,0
116043900,11:09:59,11:09:59,25650,10,,0,0,4141.37,0
116043900,11:10:37,11:10:37,25609,11,,0,0,4493.65,0
116043900,11:11:00,11:11:00,23319,12,,0,0,4687.81,1
116043900,11:11:40,11:11:40,23316,13,,0,0,5001.56,0
116043900,11:12:17,11:12:17,23315,14,,0,0,5290.88,0
116043900,11:13:25,11:13:25,34175,15,,0,0,5813.14,0
116043900,11:14:18,11:14:18,34173,16,,0,0,6221.84,0
116043900,11:15:00,11:15:00,26319,17,,0,0,6526.59,1
116043900,11:16:10,11:16:10,26644,18,,0,0,7007.72,0
116043900,11:16:51,11:16:51,26645,19,,0,0,7288.69,0
116043900,11:18:47,11:18:47,35562,20,,0,0,8081.02,0
116043900,11:19:41,11:19:41,35564,21,,0,0,8448.82,0
116043900,11:21:00,11:21:00,35567,22,,1,0,8863.05,1
116043901,10:00:00,10:00:00,26342,1,,0,1,16.81,1
116043901,10:03:04,10:03:04,26649,2,,0,0,1209.63,0
116043901,10:04:00,10:04:00,17848,3,,0,0,1576.16,1
116043901,10:05:09,10:05:09,34177,4,,0,0,2002.98,0
116043901,10:05:46,10:05:46,13034,5,,0,0,2226.32,0
116043901,10:06:49,10:06:49,13032,6,,0,0,2607.41,0
116043901,10:08:00,10:08:00,23326,7,,0,0,3032.92,1
116043901,10:08:34,10:08:34,23327,8,,0,0,3354.73,0
116043901,10:09:14,10:09:14,17488,9,,0,0,3727.05,0
116043901,10:09:59,10:09:59,25650,10,,0,0,4141.37,0
116043901,10:10:37,10:10:37,25609,11,,0,0,4493.65,0
116043901,10:11:00,10:11:00,23319,12,,0,0,4687.81,1
116043901,10:11:40,10:11:40,23316,13,,0,0,5001.56,0
116043901,10:12:17,10:12:17,23315,14,,0,0,5290.88,0
116043901,10:13:25,10:13:25,34175,15,,0,0,5813.14,0
116043901,10:14:18,10:14:18,34173,16,,0,0,6221.84,0
116043901,10:15:00,10:15:00,26319,17,,0,0,6526.59,1
116043901,10:16:10,10:16:10,26644,18,,0,0,7007.72,0
116043901,10:16:51,10:16:51,26645,19,,0,0,7288.69,0
116043901,10:18:47,10:18:47,35562,20,,0,0,8081.02,0
116043901,10:19:41,10:19:41,35564,21,,0,0,8448.82,0
116043901,10:21:00,10:21:00,35567,22,,1,0,8863.05,1
116043902,09:00:00,09:00:00,26342,1,,0,1,16.81,1
116043902,09:03:04,09:03:04,26649,2,,0,0,1209.63,0
116043902,09:04:00,09:04:00,17848,3,,0,0,1576.16,1
116043902,09:05:09,09:05:09,34177,4,,0,0,2002.98,0
116043902,09:05:46,09:05:46,13034,5,,0,0,2226.32,0
116043902,09:06:49,09:06:49,13032,6,,0,0,2607.41,0
116043902,09:08:00,09:08:00,23326,7,,0,0,3032.92,1
116043902,09:08:34,09:08:34,23327,8,,0,0,3354.73,0
116043902,09:09:14,09:09:14,17488,9,,0,0,3727.05,0
116043902,09:09:59,09:09:59,25650,10,,0,0,4141.37,0
116043902,09:10:37,09:10:37,25609,11,,0,0,4493.65,0
116043902,09:11:00,09:11:00,23319,12,,0,0,4687.81,1
116043902,09:11:40,09:11:40,23316,13,,0,0,5001.56,0
116043902,09:12:17,09:12:17,23315,14,,0,0,5290.88,0
116043902,09:13:25,09:13:25,34175,15,,0,0,5813.14,0
116043902,09:14:18,09:14:18,34173,16,,0,0,6221.84,0
116043902,09:15:00,09:15:00,26319,17,,0,0,6526.59,1
116043902,09:16:10,09:16:10,26644,18,,0,0,7007.72,0
116043902,09:16:51,09:16:51,26645,19,,0,0,7288.69,0
116043902,09:18:47,09:18:47,35562,20,,0,0,8081.02,0
116043902,09:19:41,09:19:41,35564,21,,0,0,8448.82,0
116043902,09:21:00,09:21:00,35567,22,,1,0,8863.05,1
116043903,08:00:00,08:00:00,26342,1,,0,1,16.81,1
116043903,08:03:04,08:03:04,26649,2,,0,0,1209.63,0
116043903,08:04:00,08:04:00,17848,3,,0,0,1576.16,1
116043903,08:05:09,08:05:09,34177,4,,0,0,2002.98,0
116043903,08:05:46,08:05:46,13034,5,,0,0,2226.32,0
116043903,08:06:49,08:06:49,13032,6,,0,0,2607.41,0
116043903,08:08:00,08:08:00,23326,7,,0,0,3032.92,1
116043903,08:08:34,08:08:34,23327,8,,0,0,3354.73,0
116043903,08:09:14,08:09:14,17488,9,,0,0,3727.05,0
116043903,08:09:59,08:09:59,25650,10,,0,0,4141.37,0
116043903,08:10:37,08:10:37,25609,11,,0,0,4493.65,0
116043903,08:11:00,08:11:00,23319,12,,0,0,4687.81,1
116043903,08:11:40,08:11:40,23316,13,,0,0,5001.56,0
116043903,08:12:17,08:12:17,23315,14,,0,0,5290.88,0
116043903,08:13:25,08:13:25,34175,15,,0,0,5813.14,0
116043903,08:14:18,08:14:18,34173,16,,0,0,6221.84,0
116043903,08:15:00,08:15:00,26319,17,,0,0,6526.59,1
116043903,08:16:10,08:16:10,26644,18,,0,0,7007.72,0
116043903,08:16:51,08:16:51,26645,19,,0,0,7288.69,0
116043903,08:18:47,08:18:47,35562,20,,0,0,8081.02,0
116043903,08:19:41,08:19:41,35564,21,,0,0,8448.82,0
116043903,08:21:00,08:21:00,35567,22,,1,0,8863.05,1
116043904,17:59:00,17:59:00,26342,1,,0,1,16.81,1
116043904,18:02:04,18:02:04,26649,2,,0,0,1209.63,0
116043904,18:03:00,18:03:00,17848,3,,0,0,1576.16,1
116043904,18:04:09,18:04:09,34177,4,,0,0,2002.98,0
116043904,18:04:46,18:04:46,13034,5,,0,0,2226.32,0
116043904,18:05:49,18:05:49,13032,6,,0,0,2607.41,0
116043904,18:07:00,18:07:00,23326,7,,0,0,3032.92,1
116043904,18:07:34,18:07:34,23327,8,,0,0,3354.73,0
116043904,18:08:14,18:08:14,17488,9,,0,0,3727.05,0
116043904,18:08:59,18:08:59,25650,10,,0,0,4141.37,0
116043904,18:09:37,18:09:37,25609,11,,0,0,4493.65,0
116043904,18:10:00,18:10:00,23319,12,,0,0,4687.81,1
116043904,18:10:40,18:10:40,23316,13,,0,0,5001.56,0
116043904,18:11:17,18:11:17,23315,14,,0,0,5290.88,0
116043904,18:12:25,18:12:25,34175,15,,0,0,5813.14,0
116043904,18:13:18,18:13:18,34173,16,,0,0,6221.84,0
116043904,18:14:00,18:14:00,26319,17,,0,0,6526.59,1
116043904,18:15:10,18:15:10,26644,18,,0,0,7007.72,0
116043904,18:15:51,18:15:51,26645,19,,0,0,7288.69,0
116043904,18:17:47,18:17:47,35562,20,,0,0,8081.02,0
116043904,18:18:41,18:18:41,35564,21,,0,0,8448.82,0
116043904,18:20:00,18:20:00,35567,22,,1,0,8863.05,1
116043905,16:59:00,16:59:00,26342,1,,0,1,16.81,1
116043905,17:02:04,17:02:04,26649,2,,0,0,1209.63,0
116043905,17:03:00,17:03:00,17848,3,,0,0,1576.16,1
116043905,17:04:09,17:04:09,34177,4,,0,0,2002.98,0
116043905,17:04:46,17:04:46,13034,5,,0,0,2226.32,0
116043905,17:05:49,17:05:49,13032,6,,0,0,2607.41,0
116043905,17:07:00,17:07:00,23326,7,,0,0,3032.92,1
116043905,17:07:34,17:07:34,23327,8,,0,0,3354.73,0
116043905,17:08:14,17:08:14,17488,9,,0,0,3727.05,0
116043905,17:08:59,17:08:59,25650,10,,0,0,4141.37,0
116043905,17:09:37,17:09:37,25609,11,,0,0,4493.65,0
116043905,17:10:00,17:10:00,23319,12,,0,0,4687.81,1
116043905,17:10:40,17:10:40,23316,13,,0,0,5001.56,0
116043905,17:11:17,17:11:17,23315,14,,0,0,5290.88,0
116043905,17:12:25,17:12:25,34175,15,,0,0,5813.14,0
116043905,17:13:18,17:13:18,34173,16,,0,0,6221.84,0
116043905,17:14:00,17:14:00,26319,17,,0,0,6526.59,1
116043905,17:15:10,17:15:10,26644,18,,0,0,7007.72,0
116043905,17:15:51,17:15:51,26645,19,,0,0,7288.69,0
116043905,17:17:47,17:17:47,35562,20,,0,0,8081.02,0
116043905,17:18:41,17:18:41,35564,21,,0,0,8448.82,0
116043905,17:20:00,17:20:00,35567,22,,1,0,8863.05,1
116043906,15:59:00,15:59:00,26342,1,,0,1,16.81,1
116043906,16:02:04,16:02:04,26649,2,,0,0,1209.63,0
116043906,16:03:00,16:03:00,17848,3,,0,0,1576.16,1
116043906,16:04:27,16:04:27,34177,4,,0,0,2002.98,0
116043906,16:05:13,16:05:13,13034,5,,0,0,2226.32,0
116043906,16:06:31,16:06:31,13032,6,,0,0,2607.41,0
116043906,16:08:00,16:08:00,23326,7,,0,0,3032.92,1
116043906,16:08:34,16:08:34,23327,8,,0,0,3354.73,0
116043906,16:09:14,16:09:14,17488,9,,0,0,3727.05,0
116043906,16:09:59,16:09:59,25650,10,,0,0,4141.37,0
116043906,16:10:37,16:10:37,25609,11,,0,0,4493.65,0
116043906,16:11:00,16:11:00,23319,12,,0,0,4687.81,1
116043906,16:11:40,16:11:40,23316,13,,0,0,5001.56,0
116043906,16:12:17,16:12:17,23315,14,,0,0,5290.88,0
116043906,16:13:25,16:13:25,34175,15,,0,0,5813.14,0
116043906,16:14:18,16:14:18,34173,16,,0,0,6221.84,0
116043906,16:15:00,16:15:00,26319,17,,0,0,6526.59,1
116043906,16:16:10,16:16:10,26644,18,,0,0,7007.72,0
116043906,16:16:51,16:16:51,26645,19,,0,0,7288.69,0
116043906,16:18:47,16:18:47,35562,20,,0,0,8081.02,0
116043906,16:19:41,16:19:41,35564,21,,0,0,8448.82,0
116043906,16:21:00,16:21:00,35567,22,,1,0,8863.05,1
116043907,14:59:00,14:59:00,26342,1,,0,1,16.81,1
116043907,15:02:04,15:02:04,26649,2,,0,0,1209.63,0
116043907,15:03:00,15:03:00,17848,3,,0,0,1576.16,1
116043907,15:04:27,15:04:27,34177,4,,0,0,2002.98,0
116043907,15:05:13,15:05:13,13034,5,,0,0,2226.32,0
116043907,15:06:31,15:06:31,13032,6,,0,0,2607.41,0
116043907,15:08:00,15:08:00,23326,7,,0,0,3032.92,1
116043907,15:08:34,15:08:34,23327,8,,0,0,3354.73,0
116043907,15:09:14,15:09:14,17488,9,,0,0,3727.05,0
116043907,15:09:59,15:09:59,25650,10,,0,0,4141.37,0
116043907,15:10:37,15:10:37,25609,11,,0,0,4493.65,0
116043907,15:11:00,15:11:00,23319,12,,0,0,4687.81,1
116043907,15:11:40,15:11:40,23316,13,,0,0,5001.56,0
116043907,15:12:17,15:12:17,23315,14,,0,0,5290.88,0
116043907,15:13:25,15:13:25,34175,15,,0,0,5813.14,0
116043907,15:14:18,15:14:18,34173,16,,0,0,6221.84,0
116043907,15:15:00,15:15:00,26319,17,,0,0,6526.59,1
116043907,15:16:10,15:16:10,26644,18,,0,0,7007.72,0
116043907,15:16:51,15:16:51,26645,19,,0,0,7288.69,0
116043907,15:18:47,15:18:47,35562,20,,0,0,8081.02,0
116043907,15:19:41,15:19:41,35564,21,,0,0,8448.82,0
116043907,15:21:00,15:21:00,35567,22,,1,0,8863.05,1
116043908,18:59:00,18:59:00,26342,1,,0,1,16.81,1
116043908,19:02:04,19:02:04,26649,2,,0,0,1209.63,0
116043908,19:03:00,19:03:00,17848,3,,0,0,1576.16,1
116043908,19:04:09,19:04:09,34177,4,,0,0,2002.98,0
116043908,19:04:46,19:04:46,13034,5,,0,0,2226.32,0
116043908,19:05:49,19:05:49,13032,6,,0,0,2607.41,0
116043908,19:07:00,19:07:00,23326,7,,0,0,3032.92,1
116043908,19:07:34,19:07:34,23327,8,,0,0,3354.73,0
116043908,19:08:14,19:08:14,17488,9,,0,0,3727.05,0
116043908,19:08:59,19:08:59,25650,10,,0,0,4141.37,0
116043908,19:09:37,19:09:37,25609,11,,0,0,4493.65,0
116043908,19:10:00,19:10:00,23319,12,,0,0,4687.81,1
116043908,19:10:40,19:10:40,23316,13,,0,0,5001.56,0
116043908,19:11:17,19:11:17,23315,14,,0,0,5290.88,0
116043908,19:12:25,19:12:25,34175,15,,0,0,5813.14,0
116043908,19:13:18,19:13:18,34173,16,,0,0,6221.84,0
116043908,19:14:00,19:14:00,26319,17,,0,0,6526.59,1
116043908,19:15:10,19:15:10,26644,18,,0,0,7007.72,0
116043908,19:15:51,19:15:51,26645,19,,0,0,7288.69,0
116043908,19:17:47,19:17:47,35562,20,,0,0,8081.02,0
116043908,19:18:41,19:18:41,35564,21,,0,0,8448.82,0
116043908,19:20:00,19:20:00,35567,22,,1,0,8863.05,1
116043909,08:16:00,08:16:00,35567,1,,0,1,82.62,1
116043909,08:18:21,08:18:21,25653,2,,0,0,792.26,0
116043909,08:19:00,08:19:00,14783,3,,0,0,1007.43,1
116043909,08:20:43,08:20:43,34215,4,,0,0,1566.59,0
116043909,08:21:26,08:21:26,26638,5,,0,0,1807.20,0
116043909,08:22:43,08:22:43,26639,6,,0,0,2232.84,0
116043909,08:24:00,08:24:00,34166,7,,0,0,2646.28,1
116043909,08:24:45,08:24:45,34172,8,,0,0,2992.83,0
116043909,08:25:38,08:25:38,34174,9,,0,0,3398.33,0
116043909,08:26:36,08:26:36,23314,10,,0,0,3841.53,0
116043909,08:27:15,08:27:15,23317,11,,0,0,4144.58,0
116043909,08:28:00,08:28:00,23318,12,,0,0,4462.86,1
116043909,08:28:31,08:28:31,25654,13,,0,0,4694.47,0
116043909,08:29:14,08:29:14,25655,14,,0,0,5017.37,0
116043909,08:30:12,08:30:12,23365,15,,0,0,5454.40,0
116043909,08:30:53,08:30:53,23364,16,,0,0,5765.22,0
116043909,08:32:00,08:32:00,13029,17,,0,0,6247.59,1
116043909,08:32:57,08:32:57,13031,18,,0,0,6624.30,0
116043909,08:33:43,08:33:43,23332,19,,0,0,6933.99,0
116043909,08:34:22,08:34:22,34176,20,,0,0,7195.67,0
116043909,08:35:14,08:35:14,17546,21,,0,0,7548.75,0
116043909,08:36:00,08:36:00,26648,22,,0,0,7837.18,1
116043909,08:39:00,08:39:00,26342,23,,1,0,8828.24,1
116043910,18:16:00,18:16:00,35567,1,,0,1,82.62,1
116043910,18:18:21,18:18:21,25653,2,,0,0,792.26,0
116043910,18:19:00,18:19:00,14783,3,,0,0,1007.43,1
116043910,18:20:43,18:20:43,34215,4,,0,0,1566.59,0
116043910,18:21:26,18:21:26,26638,5,,0,0,1807.20,0
116043910,18:22:43,18:22:43,26639,6,,0,0,2232.84,0
116043910,18:24:00,18:24:00,34166,7,,0,0,2646.28,1
116043910,18:24:45,18:24:45,34172,8,,0,0,2992.83,0
116043910,18:25:38,18:25:38,34174,9,,0,0,3398.33,0
116043910,18:26:36,18:26:36,23314,10,,0,0,3841.53,0
116043910,18:27:15,18:27:15,23317,11,,0,0,4144.58,0
116043910,18:28:00,18:28:00,23318,12,,0,0,4462.86,1
116043910,18:28:31,18:28:31,25654,13,,0,0,4694.47,0
116043910,18:29:14,18:29:14,25655,14,,0,0,5017.37,0
116043910,18:30:12,18:30:12,23365,15,,0,0,5454.40,0
116043910,18:30:53,18:30:53,23364,16,,0,0,5765.22,0
116043910,18:32:00,18:32:00,13029,17,,0,0,6247.59,1
116043910,18:32:57,18:32:57,13031,18,,0,0,6624.30,0
116043910,18:33:43,18:33:43,23332,19,,0,0,6933.99,0
116043910,18:34:22,18:34:22,34176,20,,0,0,7195.67,0
116043910,18:35:14,18:35:14,17546,21,,0,0,7548.75,0
116043910,18:36:00,18:36:00,26648,22,,0,0,7837.18,1
116043910,18:39:00,18:39:00,26342,23,,1,0,8828.24,1
116043911,17:16:00,17:16:00,35567,1,,0,1,82.62,1
116043911,17:18:21,17:18:21,25653,2,,0,0,792.26,0
116043911,17:19:00,17:19:00,14783,3,,0,0,1007.43,1
116043911,17:20:43,17:20:43,34215,4,,0,0,1566.59,0
116043911,17:21:26,17:21:26,26638,5,,0,0,1807.20,0
116043911,17:22:43,17:22:43,26639,6,,0,0,2232.84,0
116043911,17:24:00,17:24:00,34166,7,,0,0,2646.28,1
116043911,17:24:45,17:24:45,34172,8,,0,0,2992.83,0
116043911,17:25:38,17:25:38,34174,9,,0,0,3398.33,0
116043911,17:26:36,17:26:36,23314,10,,0,0,3841.53,0
116043911,17:27:15,17:27:15,23317,11,,0,0,4144.58,0
116043911,17:28:00,17:28:00,23318,12,,0,0,4462.86,1
116043911,17:28:31,17:28:31,25654,13,,0,0,4694.47,0
116043911,17:29:14,17:29:14,25655,14,,0,0,5017.37,0
116043911,17:30:12,17:30:12,23365,15,,0,0,5454.40,0
116043911,17:30:53,17:30:53,23364,16,,0,0,5765.22,0
116043911,17:32:00,17:32:00,13029,17,,0,0,6247.59,1
116043911,17:32:57,17:32:57,13031,18,,0,0,6624.30,0
116043911,17:33:43,17:33:43,23332,19,,0,0,6933.99,0
116043911,17:34:22,17:34:22,34176,20,,0,0,7195.67,0
116043911,17:35:14,17:35:14,17546,21,,0,0,7548.75,0
116043911,17:36:00,17:36:00,26648,22,,0,0,7837.18,1
116043911,17:39:00,17:39:00,26342,23,,1,0,8828.24,1
116043912,16:16:00,16:16:00,35567,1,,0,1,82.62,1
116043912,16:18:21,16:18:21,25653,2,,0,0,792.26,0
116043912,16:19:00,16:19:00,14783,3,,0,0,1007.43,1
116043912,16:20:43,16:20:43,34215,4,,0,0,1566.59,0
116043912,16:21:26,16:21:26,26638,5,,0,0,1807.20,0
116043912,16:22:43,16:22:43,26639,6,,0,0,2232.84,0
116043912,16:24:00,16:24:00,34166,7,,0,0,2646.28,1
116043912,16:24:45,16:24:45,34172,8,,0,0,2992.83,0
116043912,16:25:38,16:25:38,34174,9,,0,0,3398.33,0
116043912,16:26:36,16:26:36,23314,10,,0,0,3841.53,0
116043912,16:27:15,16:27:15,23317,11,,0,0,4144.58,0
116043912,16:28:00,16:28:00,23318,12,,0,0,4462.86,1
116043912,16:28:31,16:28:31,25654,13,,0,0,4694.47,0
116043912,16:29:14,16:29:14,25655,14,,0,0,5017.37,0
116043912,16:30:12,16:30:12,23365,15,,0,0,5454.40,0
116043912,16:30:53,16:30:53,23364,16,,0,0,5765.22,0
116043912,16:32:00,16:32:00,13029,17,,0,0,6247.59,1
116043912,16:32:57,16:32:57,13031,18,,0,0,6624.30,0
116043912,16:33:43,16:33:43,23332,19,,0,0,6933.99,0
116043912,16:34:22,16:34:22,34176,20,,0,0,7195.67,0
116043912,16:35:14,16:35:14,17546,21,,0,0,7548.75,0
116043912,16:36:00,16:36:00,26648,22,,0,0,7837.18,1
116043912,16:39:00,16:39:00,26342,23,,1,0,8828.24,1
116043913,15:16:00,15:16:00,35567,1,,0,1,82.62,1
116043913,15:18:21,15:18:21,25653,2,,0,0,792.26,0
116043913,15:19:00,15:19:00,14783,3,,0,0,1007.43,1
116043913,15:20:43,15:20:43,34215,4,,0,0,1566.59,0
116043913,15:21:26,15:21:26,26638,5,,0,0,1807.20,0
116043913,15:22:43,15:22:43,26639,6,,0,0,2232.84,0
116043913,15:24:00,15:24:00,34166,7,,0,0,2646.28,1
116043913,15:24:45,15:24:45,34172,8,,0,0,2992.83,0
116043913,15:25:38,15:25:38,34174,9,,0,0,3398.33,0
116043913,15:26:36,15:26:36,23314,10,,0,0,3841.53,0
116043913,15:27:15,15:27:15,23317,11,,0,0,4144.58,0
116043913,15:28:00,15:28:00,23318,12,,0,0,4462.86,1
116043913,15:28:31,15:28:31,25654,13,,0,0,4694.47,0
116043913,15:29:14,15:29:14,25655,14,,0,0,5017.37,0
116043913,15:30:12,15:30:12,23365,15,,0,0,5454.40,0
116043913,15:30:53,15:30:53,23364,16,,0,0,5765.22,0
116043913,15:32:00,15:32:00,13029,17,,0,0,6247.59,1
116043913,15:32:57,15:32:57,13031,18,,0,0,6624.30,0
116043913,15:33:43,15:33:43,23332,19,,0,0,6933.99,0
116043913,15:34:22,15:34:22,34176,20,,0,0,7195.67,0
116043913,15:35:14,15:35:14,17546,21,,0,0,7548.75,0
116043913,15:36:00,15:36:00,26648,22,,0,0,7837.18,1
116043913,15:39:00,15:39:00,26342,23,,1,0,8828.24,1
116043914,14:16:00,14:16:00,35567,1,,0,1,82.62,1
116043914,14:18:21,14:18:21,25653,2,,0,0,792.26,0
116043914,14:19:00,14:19:00,14783,3,,0,0,1007.43,1
116043914,14:20:43,14:20:43,34215,4,,0,0,1566.59,0
116043914,14:21:26,14:21:26,26638,5,,0,0,1807.20,0
116043914,14:22:43,14:22:43,26639,6,,0,0,2232.84,0
116043914,14:24:00,14:24:00,34166,7,,0,0,2646.28,1
116043914,14:24:45,14:24:45,34172,8,,0,0,2992.83,0
116043914,14:25:38,14:25:38,34174,9,,0,0,3398.33,0
116043914,14:26:36,14:26:36,23314,10,,0,0,3841.53,0
116043914,14:27:15,14:27:15,23317,11,,0,0,4144.58,0
116043914,14:28:00,14:28:00,23318,12,,0,0,4462.86,1
116043914,14:28:31,14:28:31,25654,13,,0,0,4694.47,0
116043914,14:29:14,14:29:14,25655,14,,0,0,5017.37,0
116043914,14:30:12,14:30:12,23365,15,,0,0,5454.40,0
116043914,14:30:53,14:30:53,23364,16,,0,0,5765.22,0
116043914,14:32:00,14:32:00,13029,17,,0,0,6247.59,1
116043914,14:32:57,14:32:57,13031,18,,0,0,6624.30,0
116043914,14:33:43,14:33:43,23332,19,,0,0,6933.99,0
116043914,14:34:22,14:34:22,34176,20,,0,0,7195.67,0
116043914,14:35:14,14:35:14,17546,21,,0,0,7548.75,0
116043914,14:36:00,14:36:00,26648,22,,0,0,7837.18,1
116043914,14:39:00,14:39:00,26342,23,,1,0,8828.24,1
116043915,13:16:00,13:16:00,35567,1,,0,1,82.62,1
116043915,13:18:21,13:18:21,25653,2,,0,0,792.26,0
116043915,13:19:00,13:19:00,14783,3,,0,0,1007.43,1
116043915,13:20:43,13:20:43,34215,4,,0,0,1566.59,0
116043915,13:21:26,13:21:26,26638,5,,0,0,1807.20,0
116043915,13:22:43,13:22:43,26639,6,,0,0,2232.84,0
116043915,13:24:00,13:24:00,34166,7,,0,0,2646.28,1
116043915,13:24:45,13:24:45,34172,8,,0,0,2992.83,0
116043915,13:25:38,13:25:38,34174,9,,0,0,3398.33,0
116043915,13:26:36,13:26:36,23314,10,,0,0,3841.53,0
116043915,13:27:15,13:27:15,23317,11,,0,0,4144.58,0
116043915,13:28:00,13:28:00,23318,12,,0,0,4462.86,1
116043915,13:28:31,13:28:31,25654,13,,0,0,4694.47,0
116043915,13:29:14,13:29:14,25655,14,,0,0,5017.37,0
116043915,13:30:12,13:30:12,23365,15,,0,0,5454.40,0
116043915,13:30:53,13:30:53,23364,16,,0,0,5765.22,0
116043915,13:32:00,13:32:00,13029,17,,0,0,6247.59,1
116043915,13:32:57,13:32:57,13031,18,,0,0,6624.30,0
116043915,13:33:43,13:33:43,23332,19,,0,0,6933.99,0
116043915,13:34:22,13:34:22,34176,20,,0,0,7195.67,0
116043915,13:35:14,13:35:14,17546,21,,0,0,7548.75,0
116043915,13:36:00,13:36:00,26648,22,,0,0,7837.18,1
116043915,13:39:00,13:39:00,26342,23,,1,0,8828.24,1
116043916,12:16:00,12:16:00,35567,1,,0,1,82.62,1
116043916,12:18:21,12:18:21,25653,2,,0,0,792.26,0
116043916,12:19:00,12:19:00,14783,3,,0,0,1007.43,1
116043916,12:20:43,12:20:43,34215,4,,0,0,1566.59,0
116043916,12:21:26,12:21:26,26638,5,,0,0,1807.20,0
116043916,12:22:43,12:22:43,26639,6,,0,0,2232.84,0
116043916,12:24:00,12:24:00,34166,7,,0,0,2646.28,1
116043916,12:24:45,12:24:45,34172,8,,0,0,2992.83,0
116043916,12:25:38,12:25:38,34174,9,,0,0,3398.33,0
116043916,12:26:36,12:26:36,23314,10,,0,0,3841.53,0
116043916,12:27:15,12:27:15,23317,11,,0,0,4144.58,0
116043916,12:28:00,12:28:00,23318,12,,0,0,4462.86,1
116043916,12:28:31,12:28:31,25654,13,,0,0,4694.47,0
116043916,12:29:14,12:29:14,25655,14,,0,0,5017.37,0
116043916,12:30:12,12:30:12,23365,15,,0,0,5454.40,0
116043916,12:30:53,12:30:53,23364,16,,0,0,5765.22,0
116043916,12:32:00,12:32:00,13029,17,,0,0,6247.59,1
116043916,12:32:57,12:32:57,13031,18,,0,0,6624.30,0
116043916,12:33:43,12:33:43,23332,19,,0,0,6933.99,0
116043916,12:34:22,12:34:22,34176,20,,0,0,7195.67,0
116043916,12:35:14,12:35:14,17546,21,,0,0,7548.75,0
116043916,12:36:00,12:36:00,26648,22,,0,0,7837.18,1
116043916,12:39:00,12:39:00,26342,23,,1,0,8828.24,1
116043917,11:16:00,11:16:00,35567,1,,0,1,82.62,1
116043917,11:18:21,11:18:21,25653,2,,0,0,792.26,0
116043917,11:19:00,11:19:00,14783,3,,0,0,1007.43,1
116043917,11:20:43,11:20:43,34215,4,,0,0,1566.59,0
116043917,11:21:26,11:21:26,26638,5,,0,0,1807.20,0
116043917,11:22:43,11:22:43,26639,6,,0,0,2232.84,0
116043917,11:24:00,11:24:00,34166,7,,0,0,2646.28,1
116043917,11:24:45,11:24:45,34172,8,,0,0,2992.83,0
116043917,11:25:38,11:25:38,34174,9,,0,0,3398.33,0
116043917,11:26:36,11:26:36,23314,10,,0,0,3841.53,0
116043917,11:27:15,11:27:15,23317,11,,0,0,4144.58,0
116043917,11:28:00,11:28:00,23318,12,,0,0,4462.86,1
116043917,11:28:31,11:28:31,25654,13,,0,0,4694.47,0
116043917,11:29:14,11:29:14,25655,14,,0,0,5017.37,0
116043917,11:30:12,11:30:12,23365,15,,0,0,5454.40,0
116043917,11:30:53,11:30:53,23364,16,,0,0,5765.22,0
116043917,11:32:00,11:32:00,13029,17,,0,0,6247.59,1
116043917,11:32:57,11:32:57,13031,18,,0,0,6624.30,0
116043917,11:33:43,11:33:43,23332,19,,0,0,6933.99,0
116043917,11:34:22,11:34:22,34176,20,,0,0,7195.67,0
116043917,11:35:14,11:35:14,17546,21,,0,0,7548.75,0
116043917,11:36:00,11:36:00,26648,22,,0,0,7837.18,1
116043917,11:39:00,11:39:00,26342,23,,1,0,8828.24,1
116043918,10:16:00,10:16:00,35567,1,,0,1,82.62,1
116043918,10:18:21,10:18:21,25653,2,,0,0,792.26,0
116043918,10:19:00,10:19:00,14783,3,,0,0,1007.43,1
116043918,10:20:43,10:20:43,34215,4,,0,0,1566.59,0
116043918,10:21:26,10:21:26,26638,5,,0,0,1807.20,0
116043918,10:22:43,10:22:43,26639,6,,0,0,2232.84,0
116043918,10:24:00,10:24:00,34166,7,,0,0,2646.28,1
116043918,10:24:45,10:24:45,34172,8,,0,0,2992.83,0
116043918,10:25:38,10:25:38,34174,9,,0,0,3398.33,0
116043918,10:26:36,10:26:36,23314,10,,0,0,3841.53,0
116043918,10:27:15,10:27:15,23317,11,,0,0,4144.58,0
116043918,10:28:00,10:28:00,23318,12,,0,0,4462.86,1
116043918,10:28:31,10:28:31,25654,13,,0,0,4694.47,0
116043918,10:29:14,10:29:14,25655,14,,0,0,5017.37,0
116043918,10:30:12,10:30:12,23365,15,,0,0,5454.40,0
116043918,10:30:53,10:30:53,23364,16,,0,0,5765.22,0
116043918,10:32:00,10:32:00,13029,17,,0,0,6247.59,1
116043918,10:32:57,10:32:57,13031,18,,0,0,6624.30,0
116043918,10:33:43,10:33:43,23332,19,,0,0,6933.99,0
116043918,10:34:22,10:34:22,34176,20,,0,0,7195.67,0
116043918,10:35:14,10:35:14,17546,21,,0,0,7548.75,0
116043918,10:36:00,10:36:00,26648,22,,0,0,7837.18,1
116043918,10:39:00,10:39:00,26342,23,,1,0,8828.24,1
116043919,09:16:00,09:16:00,35567,1,,0,1,82.62,1
116043919,09:18:21,09:18:21,25653,2,,0,0,792.26,0
116043919,09:19:00,09:19:00,14783,3,,0,0,1007.43,1
116043919,09:20:43,09:20:43,34215,4,,0,0,1566.59,0
116043919,09:21:26,09:21:26,26638,5,,0,0,1807.20,0
116043919,09:22:43,09:22:43,26639,6,,0,0,2232.84,0
116043919,09:24:00,09:24:00,34166,7,,0,0,2646.28,1
116043919,09:24:45,09:24:45,34172,8,,0,0,2992.83,0
116043919,09:25:38,09:25:38,34174,9,,0,0,3398.33,0
116043919,09:26:36,09:26:36,23314,10,,0,0,3841.53,0
116043919,09:27:15,09:27:15,23317,11,,0,0,4144.58,0
116043919,09:28:00,09:28:00,23318,12,,0,0,4462.86,1
116043919,09:28:31,09:28:31,25654,13,,0,0,4694.47,0
116043919,09:29:14,09:29:14,25655,14,,0,0,5017.37,0
116043919,09:30:12,09:30:12,23365,15,,0,0,5454.40,0
116043919,09:30:53,09:30:53,23364,16,,0,0,5765.22,0
116043919,09:32:00,09:32:00,13029,17,,0,0,6247.59,1
116043919,09:32:57,09:32:57,13031,18,,0,0,6624.30,0
116043919,09:33:43,09:33:43,23332,19,,0,0,6933.99,0
116043919,09:34:22,09:34:22,34176,20,,0,0,7195.67,0
116043919,09:35:14,09:35:14,17546,21,,0,0,7548.75,0
116043919,09:36:00,09:36:00,26648,22,,0,0,7837.18,1
116043919,09:39:00,09:39:00,26342,23,,1,0,8828.24,1
116043920,19:16:00,19:16:00,35567,1,,0,1,82.62,1
116043920,19:18:21,19:18:21,25653,2,,0,0,792.26,0
116043920,19:19:00,19:19:00,14783,3,,0,0,1007.43,1
116043920,19:20:43,19:20:43,34215,4,,0,0,1566.59,0
116043920,19:21:26,19:21:26,26638,5,,0,0,1807.20,0
116043920,19:22:43,19:22:43,26639,6,,0,0,2232.84,0
116043920,19:24:00,19:24:00,34166,7,,0,0,2646.28,1
116043920,19:24:45,19:24:45,34172,8,,0,0,2992.83,0
116043920,19:25:38,19:25:38,34174,9,,0,0,3398.33,0
116043920,19:26:36,19:26:36,23314,10,,0,0,3841.53,0
116043920,19:27:15,19:27:15,23317,11,,0,0,4144.58,0
116043920,19:28:00,19:28:00,23318,12,,0,0,4462.86,1
116043920,19:28:31,19:28:31,25654,13,,0,0,4694.47,0
116043920,19:29:14,19:29:14,25655,14,,0,0,5017.37,0
116043920,19:30:12,19:30:12,23365,15,,0,0,5454.40,0
116043920,19:30:53,19:30:53,23364,16,,0,0,5765.22,0
116043920,19:32:00,19:32:00,13029,17,,0,0,6247.59,1
116043920,19:32:57,19:32:57,13031,18,,0,0,6624.30,0
116043920,19:33:43,19:33:43,23332,19,,0,0,6933.99,0
116043920,19:34:22,19:34:22,34176,20,,0,0,7195.67,0
116043920,19:35:14,19:35:14,17546,21,,0,0,7548.75,0
116043920,19:36:00,19:36:00,26648,22,,0,0,7837.18,1
116043920,19:39:00,19:39:00,26342,23,,1,0,8828.24,1
116043921,17:52:00,17:52:00,26342,1,,0,1,16.81,1
116043921,17:55:04,17:55:04,26649,2,,0,0,1209.63,0
116043921,17:56:00,17:56:00,17848,3,,0,0,1576.16,1
116043921,17:57:27,17:57:27,34177,4,,0,0,2002.98,0
116043921,17:58:13,17:58:13,13034,5,,0,0,2226.32,0
116043921,17:59:31,17:59:31,13032,6,,0,0,2607.41,0
116043921,18:01:00,18:01:00,23326,7,,0,0,3032.92,1
116043921,18:01:46,18:01:46,23327,8,,0,0,3354.73,0
116043921,18:02:39,18:02:39,17488,9,,0,0,3727.05,0
116043921,18:03:39,18:03:39,25650,10,,0,0,4141.37,0
116043921,18:04:30,18:04:30,25609,11,,0,0,4493.65,0
116043921,18:05:00,18:05:00,23319,12,,0,0,4687.81,1
116043921,18:05:40,18:05:40,23316,13,,0,0,5001.56,0
116043921,18:06:17,18:06:17,23315,14,,0,0,5290.88,0
116043921,18:07:25,18:07:25,34175,15,,0,0,5813.14,0
116043921,18:08:18,18:08:18,34173,16,,0,0,6221.84,0
116043921,18:09:00,18:09:00,26319,17,,0,0,6526.59,1
116043921,18:10:10,18:10:10,26644,18,,0,0,7007.72,0
116043921,18:10:51,18:10:51,26645,19,,0,0,7288.69,0
116043921,18:12:47,18:12:47,35562,20,,0,0,8081.02,0
116043921,18:13:41,18:13:41,35564,21,,0,0,8448.82,0
116043921,18:15:00,18:15:00,35567,22,,1,0,8863.05,1
116043922,16:52:00,16:52:00,26342,1,,0,1,16.81,1
116043922,16:55:04,16:55:04,26649,2,,0,0,1209.63,0
116043922,16:56:00,16:56:00,17848,3,,0,0,1576.16,1
116043922,16:57:27,16:57:27,34177,4,,0,0,2002.98,0
116043922,16:58:13,16:58:13,13034,5,,0,0,2226.32,0
116043922,16:59:31,16:59:31,13032,6,,0,0,2607.41,0
116043922,17:01:00,17:01:00,23326,7,,0,0,3032.92,1
116043922,17:01:46,17:01:46,23327,8,,0,0,3354.73,0
116043922,17:02:39,17:02:39,17488,9,,0,0,3727.05,0
116043922,17:03:39,17:03:39,25650,10,,0,0,4141.37,0
116043922,17:04:30,17:04:30,25609,11,,0,0,4493.65,0
116043922,17:05:00,17:05:00,23319,12,,0,0,4687.81,1
116043922,17:05:40,17:05:40,23316,13,,0,0,5001.56,0
116043922,17:06:17,17:06:17,23315,14,,0,0,5290.88,0
116043922,17:07:25,17:07:25,34175,15,,0,0,5813.14,0
116043922,17:08:18,17:08:18,34173,16,,0,0,6221.84,0
116043922,17:09:00,17:09:00,26319,17,,0,0,6526.59,1
116043922,17:10:10,17:10:10,26644,18,,0,0,7007.72,0
116043922,17:10:51,17:10:51,26645,19,,0,0,7288.69,0
116043922,17:12:47,17:12:47,35562,20,,0,0,8081.02,0
116043922,17:13:41,17:13:41,35564,21,,0,0,8448.82,0
116043922,17:15:00,17:15:00,35567,22,,1,0,8863.05,1
116043923,15:52:00,15:52:00,26342,1,,0,1,16.81,1
116043923,15:55:04,15:55:04,26649,2,,0,0,1209.63,0
116043923,15:56:00,15:56:00,17848,3,,0,0,1576.16,1
116043923,15:57:27,15:57:27,34177,4,,0,0,2002.98,0
116043923,15:58:13,15:58:13,13034,5,,0,0,2226.32,0
116043923,15:59:31,15:59:31,13032,6,,0,0,2607.41,0
116043923,16:01:00,16:01:00,23326,7,,0,0,3032.92,1
116043923,16:01:46,16:01:46,23327,8,,0,0,3354.73,0
116043923,16:02:39,16:02:39,17488,9,,0,0,3727.05,0
116043923,16:03:39,16:03:39,25650,10,,0,0,4141.37,0
116043923,16:04:30,16:04:30,25609,11,,0,0,4493.65,0
116043923,16:05:00,16:05:00,23319,12,,0,0,4687.81,1
116043923,16:05:40,16:05:40,23316,13,,0,0,5001.56,0
116043923,16:06:17,16:06:17,23315,14,,0,0,5290.88,0
116043923,16:07:25,16:07:25,34175,15,,0,0,5813.14,0
116043923,16:08:18,16:08:18,34173,16,,0,0,6221.84,0
116043923,16:09:00,16:09:00,26319,17,,0,0,6526.59,1
116043923,16:10:10,16:10:10,26644,18,,0,0,7007.72,0
116043923,16:10:51,16:10:51,26645,19,,0,0,7288.69,0
116043923,16:12:47,16:12:47,35562,20,,0,0,8081.02,0
116043923,16:13:41,16:13:41,35564,21,,0,0,8448.82,0
116043923,16:15:00,16:15:00,35567,22,,1,0,8863.05,1
116043924,14:52:00,14:52:00,26342,1,,0,1,16.81,1
116043924,14:55:04,14:55:04,26649,2,,0,0,1209.63,0
116043924,14:56:00,14:56:00,17848,3,,0,0,1576.16,1
116043924,14:57:27,14:57:27,34177,4,,0,0,2002.98,0
116043924,14:58:13,14:58:13,13034,5,,0,0,2226.32,0
116043924,14:59:31,14:59:31,13032,6,,0,0,2607.41,0
116043924,15:01:00,15:01:00,23326,7,,0,0,3032.92,1
116043924,15:01:46,15:01:46,23327,8,,0,0,3354.73,0
116043924,15:02:39,15:02:39,17488,9,,0,0,3727.05,0
116043924,15:03:39,15:03:39,25650,10,,0,0,4141.37,0
116043924,15:04:30,15:04:30,25609,11,,0,0,4493.65,0
116043924,15:05:00,15:05:00,23319,12,,0,0,4687.81,1
116043924,15:05:40,15:05:40,23316,13,,0,0,5001.56,0
116043924,15:06:17,15:06:17,23315,14,,0,0,5290.88,0
116043924,15:07:25,15:07:25,34175,15,,0,0,5813.14,0
116043924,15:08:18,15:08:18,34173,16,,0,0,6221.84,0
116043924,15:09:00,15:09:00,26319,17,,0,0,6526.59,1
116043924,15:10:10,15:10:10,26644,18,,0,0,7007.72,0
116043924,15:10:51,15:10:51,26645,19,,0,0,7288.69,0
116043924,15:12:47,15:12:47,35562,20,,0,0,8081.02,0
116043924,15:13:41,15:13:41,35564,21,,0,0,8448.82,0
116043924,15:15:00,15:15:00,35567,22,,1,0,8863.05,1
116043925,13:53:00,13:53:00,26342,1,,0,1,16.81,1
116043925,13:56:04,13:56:04,26649,2,,0,0,1209.63,0
116043925,13:57:00,13:57:00,17848,3,,0,0,1576.16,1
116043925,13:58:09,13:58:09,34177,4,,0,0,2002.98,0
116043925,13:58:46,13:58:46,13034,5,,0,0,2226.32,0
116043925,13:59:49,13:59:49,13032,6,,0,0,2607.41,0
116043925,14:01:00,14:01:00,23326,7,,0,0,3032.92,1
116043925,14:01:46,14:01:46,23327,8,,0,0,3354.73,0
116043925,14:02:39,14:02:39,17488,9,,0,0,3727.05,0
116043925,14:03:39,14:03:39,25650,10,,0,0,4141.37,0
116043925,14:04:30,14:04:30,25609,11,,0,0,4493.65,0
116043925,14:05:00,14:05:00,23319,12,,0,0,4687.81,1
116043925,14:05:40,14:05:40,23316,13,,0,0,5001.56,0
116043925,14:06:17,14:06:17,23315,14,,0,0,5290.88,0
116043925,14:07:25,14:07:25,34175,15,,0,0,5813.14,0
116043925,14:08:18,14:08:18,34173,16,,0,0,6221.84,0
116043925,14:09:00,14:09:00,26319,17,,0,0,6526.59,1
116043925,14:10:10,14:10:10,26644,18,,0,0,7007.72,0
116043925,14:10:51,14:10:51,26645,19,,0,0,7288.69,0
116043925,14:12:47,14:12:47,35562,20,,0,0,8081.02,0
116043925,14:13:41,14:13:41,35564,21,,0,0,8448.82,0
116043925,14:15:00,14:15:00,35567,22,,1,0,8863.05,1
116043926,12:53:00,12:53:00,26342,1,,0,1,16.81,1
116043926,12:56:04,12:56:04,26649,2,,0,0,1209.63,0
116043926,12:57:00,12:57:00,17848,3,,0,0,1576.16,1
116043926,12:58:09,12:58:09,34177,4,,0,0,2002.98,0
116043926,12:58:46,12:58:46,13034,5,,0,0,2226.32,0
116043926,12:59:49,12:59:49,13032,6,,0,0,2607.41,0
116043926,13:01:00,13:01:00,23326,7,,0,0,3032.92,1
116043926,13:01:46,13:01:46,23327,8,,0,0,3354.73,0
116043926,13:02:39,13:02:39,17488,9,,0,0,3727.05,0
116043926,13:03:39,13:03:39,25650,10,,0,0,4141.37,0
116043926,13:04:30,13:04:30,25609,11,,0,0,4493.65,0
116043926,13:05:00,13:05:00,23319,12,,0,0,4687.81,1
116043926,13:05:40,13:05:40,23316,13,,0,0,5001.56,0
116043926,13:06:17,13:06:17,23315,14,,0,0,5290.88,0
116043926,13:07:25,13:07:25,34175,15,,0,0,5813.14,0
116043926,13:08:18,13:08:18,34173,16,,0,0,6221.84,0
116043926,13:09:00,13:09:00,26319,17,,0,0,6526.59,1
116043926,13:10:10,13:10:10,26644,18,,0,0,7007.72,0
116043926,13:10:51,13:10:51,26645,19,,0,0,7288.69,0
116043926,13:12:47,13:12:47,35562,20,,0,0,8081.02,0
116043926,13:13:41,13:13:41,35564,21,,0,0,8448.82,0
116043926,13:15:00,13:15:00,35567,22,,1,0,8863.05,1
116043927,11:53:00,11:53:00,26342,1,,0,1,16.81,1
116043927,11:56:04,11:56:04,26649,2,,0,0,1209.63,0
116043927,11:57:00,11:57:00,17848,3,,0,0,1576.16,1
116043927,11:58:09,11:58:09,34177,4,,0,0,2002.98,0
116043927,11:58:46,11:58:46,13034,5,,0,0,2226.32,0
116043927,11:59:49,11:59:49,13032,6,,0,0,2607.41,0
116043927,12:01:00,12:01:00,23326,7,,0,0,3032.92,1
116043927,12:01:46,12:01:46,23327,8,,0,0,3354.73,0
116043927,12:02:39,12:02:39,17488,9,,0,0,3727.05,0
116043927,12:03:39,12:03:39,25650,10,,0,0,4141.37,0
116043927,12:04:30,12:04:30,25609,11,,0,0,4493.65,0
116043927,12:05:00,12:05:00,23319,12,,0,0,4687.81,1
116043927,12:05:40,12:05:40,23316,13,,0,0,5001.56,0
116043927,12:06:17,12:06:17,23315,14,,0,0,5290.88,0
116043927,12:07:25,12:07:25,34175,15,,0,0,5813.14,0
116043927,12:08:18,12:08:18,34173,16,,0,0,6221.84,0
116043927,12:09:00,12:09:00,26319,17,,0,0,6526.59,1
116043927,12:10:10,12:10:10,26644,18,,0,0,7007.72,0
116043927,12:10:51,12:10:51,26645,19,,0,0,7288.69,0
116043927,12:12:47,12:12:47,35562,20,,0,0,8081.02,0
116043927,12:13:41,12:13:41,35564,21,,0,0,8448.82,0
116043927,12:15:00,12:15:00,35567,22,,1,0,8863.05,1
116043928,10:53:00,10:53:00,26342,1,,0,1,16.81,1
116043928,10:56:04,10:56:04,26649,2,,0,0,1209.63,0
116043928,10:57:00,10:57:00,17848,3,,0,0,1576.16,1
116043928,10:58:09,10:58:09,34177,4,,0,0,2002.98,0
116043928,10:58:46,10:58:46,13034,5,,0,0,2226.32,0
116043928,10:59:49,10:59:49,13032,6,,0,0,2607.41,0
116043928,11:01:00,11:01:00,23326,7,,0,0,3032.92,1
116043928,11:01:46,11:01:46,23327,8,,0,0,3354.73,0
116043928,11:02:39,11:02:39,17488,9,,0,0,3727.05,0
116043928,11:03:39,11:03:39,25650,10,,0,0,4141.37,0
116043928,11:04:30,11:04:30,25609,11,,0,0,4493.65,0
116043928,11:05:00,11:05:00,23319,12,,0,0,4687.81,1
116043928,11:05:40,11:05:40,23316,13,,0,0,5001.56,0
116043928,11:06:17,11:06:17,23315,14,,0,0,5290.88,0
116043928,11:07:25,11:07:25,34175,15,,0,0,5813.14,0
116043928,11:08:18,11:08:18,34173,16,,0,0,6221.84,0
116043928,11:09:00,11:09:00,26319,17,,0,0,6526.59,1
116043928,11:10:10,11:10:10,26644,18,,0,0,7007.72,0
116043928,11:10:51,11:10:51,26645,19,,0,0,7288.69,0
116043928,11:12:47,11:12:47,35562,20,,0,0,8081.02,0
116043928,11:13:41,11:13:41,35564,21,,0,0,8448.82,0
116043928,11:15:00,11:15:00,35567,22,,1,0,8863.05,1
116043929,09:53:00,09:53:00,26342,1,,0,1,16.81,1
116043929,09:56:04,09:56:04,26649,2,,0,0,1209.63,0
116043929,09:57:00,09:57:00,17848,3,,0,0,1576.16,1
116043929,09:58:09,09:58:09,34177,4,,0,0,2002.98,0
116043929,09:58:46,09:58:46,13034,5,,0,0,2226.32,0
116043929,09:59:49,09:59:49,13032,6,,0,0,2607.41,0
116043929,10:01:00,10:01:00,23326,7,,0,0,3032.92,1
116043929,10:01:46,10:01:46,23327,8,,0,0,3354.73,0
116043929,10:02:39,10:02:39,17488,9,,0,0,3727.05,0
116043929,10:03:39,10:03:39,25650,10,,0,0,4141.37,0
116043929,10:04:30,10:04:30,25609,11,,0,0,4493.65,0
116043929,10:05:00,10:05:00,23319,12,,0,0,4687.81,1
116043929,10:05:40,10:05:40,23316,13,,0,0,5001.56,0
116043929,10:06:17,10:06:17,23315,14,,0,0,5290.88,0
116043929,10:07:25,10:07:25,34175,15,,0,0,5813.14,0
116043929,10:08:18,10:08:18,34173,16,,0,0,6221.84,0
116043929,10:09:00,10:09:00,26319,17,,0,0,6526.59,1
116043929,10:10:10,10:10:10,26644,18,,0,0,7007.72,0
116043929,10:10:51,10:10:51,26645,19,,0,0,7288.69,0
116043929,10:12:47,10:12:47,35562,20,,0,0,8081.02,0
116043929,10:13:41,10:13:41,35564,21,,0,0,8448.82,0
116043929,10:15:00,10:15:00,35567,22,,1,0,8863.05,1
116043930,08:53:00,08:53:00,26342,1,,0,1,16.81,1
116043930,08:56:04,08:56:04,26649,2,,0,0,1209.63,0
116043930,08:57:00,08:57:00,17848,3,,0,0,1576.16,1
116043930,08:58:09,08:58:09,34177,4,,0,0,2002.98,0
116043930,08:58:46,08:58:46,13034,5,,0,0,2226.32,0
116043930,08:59:49,08:59:49,13032,6,,0,0,2607.41,0
116043930,09:01:00,09:01:00,23326,7,,0,0,3032.92,1
116043930,09:01:46,09:01:46,23327,8,,0,0,3354.73,0
116043930,09:02:39,09:02:39,17488,9,,0,0,3727.05,0
116043930,09:03:39,09:03:39,25650,10,,0,0,4141.37,0
116043930,09:04:30,09:04:30,25609,11,,0,0,4493.65,0
116043930,09:05:00,09:05:00,23319,12,,0,0,4687.81,1
116043930,09:05:40,09:05:40,23316,13,,0,0,5001.56,0
116043930,09:06:17,09:06:17,23315,14,,0,0,5290.88,0
116043930,09:07:25,09:07:25,34175,15,,0,0,5813.14,0
116043930,09:08:18,09:08:18,34173,16,,0,0,6221.84,0
116043930,09:09:00,09:09:00,26319,17,,0,0,6526.59,1
116043930,09:10:10,09:10:10,26644,18,,0,0,7007.72,0
116043930,09:10:51,09:10:51,26645,19,,0,0,7288.69,0
116043930,09:12:47,09:12:47,35562,20,,0,0,8081.02,0
116043930,09:13:41,09:13:41,35564,21,,0,0,8448.82,0
116043930,09:15:00,09:15:00,35567,22,,1,0,8863.05,1
116043931,07:53:00,07:53:00,26342,1,,0,1,16.81,1
116043931,07:56:04,07:56:04,26649,2,,0,0,1209.63,0
116043931,07:57:00,07:57:00,17848,3,,0,0,1576.16,1
116043931,07:58:09,07:58:09,34177,4,,0,0,2002.98,0
116043931,07:58:46,07:58:46,13034,5,,0,0,2226.32,0
116043931,07:59:49,07:59:49,13032,6,,0,0,2607.41,0
116043931,08:01:00,08:01:00,23326,7,,0,0,3032.92,1
116043931,08:01:46,08:01:46,23327,8,,0,0,3354.73,0
116043931,08:02:39,08:02:39,17488,9,,0,0,3727.05,0
116043931,08:03:39,08:03:39,25650,10,,0,0,4141.37,0
116043931,08:04:30,08:04:30,25609,11,,0,0,4493.65,0
116043931,08:05:00,08:05:00,23319,12,,0,0,4687.81,1
116043931,08:05:40,08:05:40,23316,13,,0,0,5001.56,0
116043931,08:06:17,08:06:17,23315,14,,0,0,5290.88,0
116043931,08:07:25,08:07:25,34175,15,,0,0,5813.14,0
116043931,08:08:18,08:08:18,34173,16,,0,0,6221.84,0
116043931,08:09:00,08:09:00,26319,17,,0,0,6526.59,1
116043931,08:10:10,08:10:10,26644,18,,0,0,7007.72,0
116043931,08:10:51,08:10:51,26645,19,,0,0,7288.69,0
116043931,08:12:47,08:12:47,35562,20,,0,0,8081.02,0
116043931,08:13:41,08:13:41,35564,21,,0,0,8448.82,0
116043931,08:15:00,08:15:00,35567,22,,1,0,8863.05,1
116043932,18:52:00,18:52:00,26342,1,,0,1,16.81,1
116043932,18:55:04,18:55:04,26649,2,,0,0,1209.63,0
116043932,18:56:00,18:56:00,17848,3,,0,0,1576.16,1
116043932,18:57:27,18:57:27,34177,4,,0,0,2002.98,0
116043932,18:58:13,18:58:13,13034,5,,0,0,2226.32,0
116043932,18:59:31,18:59:31,13032,6,,0,0,2607.41,0
116043932,19:01:00,19:01:00,23326,7,,0,0,3032.92,1
116043932,19:01:46,19:01:46,23327,8,,0,0,3354.73,0
116043932,19:02:39,19:02:39,17488,9,,0,0,3727.05,0
116043932,19:03:39,19:03:39,25650,10,,0,0,4141.37,0
116043932,19:04:30,19:04:30,25609,11,,0,0,4493.65,0
116043932,19:05:00,19:05:00,23319,12,,0,0,4687.81,1
116043932,19:05:40,19:05:40,23316,13,,0,0,5001.56,0
116043932,19:06:17,19:06:17,23315,14,,0,0,5290.88,0
116043932,19:07:25,19:07:25,34175,15,,0,0,5813.14,0
116043932,19:08:18,19:08:18,34173,16,,0,0,6221.84,0
116043932,19:09:00,19:09:00,26319,17,,0,0,6526.59,1
116043932,19:10:10,19:10:10,26644,18,,0,0,7007.72,0
116043932,19:10:51,19:10:51,26645,19,,0,0,7288.69,0
116043932,19:12:47,19:12:47,35562,20,,0,0,8081.02,0
116043932,19:13:41,19:13:41,35564,21,,0,0,8448.82,0
116043932,19:15:00,19:15:00,35567,22,,1,0,8863.05,1
116043933,20:12:00,20:12:00,18675,1,,0,1,12.16,1
116043933,20:12:38,20:12:38,17063,2,,0,0,330.59,0
116043933,20:13:28,20:13:28,17056,3,,0,0,769.26,0
116043933,20:13:49,20:13:49,17054,4,,0,0,958.15,0
116043933,20:14:20,20:14:20,17046,5,,0,0,1232.39,0
116043933,20:15:09,20:15:09,17041,6,,0,0,1658.36,0
116043933,20:15:46,20:15:46,17021,7,,0,0,1984.89,0
116043933,20:16:24,20:16:24,17366,8,,0,0,2317.72,0
116043933,20:16:48,20:16:48,17237,9,,0,0,2534.70,0
116043933,20:17:21,20:17:21,17232,10,,0,0,2819.71,0
116043933,20:17:46,20:17:46,17235,11,,0,0,3041.12,0
116043933,20:18:09,20:18:09,13320,12,,0,0,3246.20,0
116043933,20:18:35,20:18:35,13307,13,,0,0,3479.06,0
116043933,20:19:10,20:19:10,13288,14,,0,0,3791.18,0
116043933,20:20:00,20:20:00,13282,15,,0,0,4150.45,1
116043933,20:20:32,20:20:32,13275,16,,0,0,4412.57,0
116043933,20:21:09,20:21:09,13272,17,,0,0,4709.22,0
116043933,20:21:51,20:21:51,13270,18,,0,0,5050.50,0
116043933,20:22:35,20:22:35,33222,19,,0,0,5408.51,0
116043933,20:23:00,20:23:00,13312,20,,0,0,5602.94,1
116043933,20:23:37,20:23:37,13330,21,,0,0,5899.36,0
116043933,20:24:07,20:24:07,13325,22,,0,0,6136.66,0
116043933,20:24:52,20:24:52,16246,23,,0,0,6488.19,0
116043933,20:25:39,20:25:39,16244,24,,0,0,6856.69,0
116043933,20:26:12,20:26:12,16242,25,,0,0,7116.14,0
116043933,20:27:01,20:27:01,17358,26,,0,0,7498.85,0
116043933,20:27:23,20:27:23,17354,27,,0,0,7673.40,0
116043933,20:27:53,20:27:53,17345,28,,0,0,7910.52,0
116043933,20:28:14,20:28:14,17341,29,,0,0,8080.23,0
116043933,20:28:37,20:28:37,17331,30,,0,0,8267.21,0
116043933,20:29:18,20:29:18,17322,31,,0,0,8593.58,0
116043933,20:30:00,20:30:00,13856,32,,0,0,8924.42,0
116043933,20:30:39,20:30:39,13784,33,,0,0,9228.84,0
116043933,20:30:55,20:30:55,13802,34,,0,0,9352.94,0
116043933,20:32:00,20:32:00,13264,35,,0,0,9799.67,1
116043933,20:32:32,20:32:32,13257,36,,0,0,10018.53,0
116043933,20:33:07,20:33:07,13248,37,,0,0,10258.90,0
116043933,20:33:48,20:33:48,13327,38,,0,0,10533.70,0
116043933,20:34:47,20:34:47,13318,39,,0,0,10933.05,0
116043933,20:35:30,20:35:30,13294,40,,0,0,11225.14,0
116043933,20:36:00,20:36:00,13296,41,,0,0,11429.81,0
116043933,20:36:32,20:36:32,19041,42,,0,0,11643.81,0
116043933,20:36:59,20:36:59,13311,43,,0,0,11829.79,0
116043933,20:38:01,20:38:01,25023,44,,0,0,12247.72,0
116043933,20:40:00,20:40:00,26174,45,,0,0,12996.37,1
116043933,20:42:04,20:42:04,20171,46,,0,0,13763.32,0
116043933,20:43:25,20:43:25,20094,47,,0,0,14269.25,0
116043933,20:44:09,20:44:09,20728,48,,0,0,14541.60,0
116043933,20:44:56,20:44:56,20173,49,,0,0,14831.39,0
116043933,20:46:00,20:46:00,14168,50,,0,0,15222.89,1
116043933,20:46:32,20:46:32,14134,51,,0,0,15431.36,0
116043933,20:47:38,20:47:38,25209,52,,0,0,15851.23,0
116043933,20:49:40,20:49:40,25210,53,,0,0,16622.01,0
116043933,20:51:00,20:51:00,22470,54,,0,0,17114.64,1
116043933,20:54:00,20:54:00,14137,55,,0,0,18940.67,1
116043933,20:55:02,20:55:02,14135,56,,0,0,19405.33,0
116043933,20:55:46,20:55:46,14138,57,,0,0,19731.56,0
116043933,20:56:32,20:56:32,14150,58,,0,0,20074.44,0
116043933,20:57:28,20:57:28,14154,59,,0,0,20489.63,0
116043933,20:59:21,20:59:21,15540,60,,0,0,21325.92,0
116043933,20:59:57,20:59:57,15544,61,,0,0,21588.93,0
116043933,21:01:00,21:03:00,26303,62,,0,0,22031.67,1
116043933,21:03:34,21:03:34,15561,63,,0,0,22424.43,0
116043933,21:04:00,21:04:00,14163,64,,0,0,22723.36,0
116043933,21:04:29,21:04:29,14166,65,,0,0,23063.16,0
116043933,21:05:00,21:05:00,14170,66,,0,0,23425.73,0
116043933,21:05:25,21:05:25,33367,67,,0,0,23719.76,0
116043933,21:05:42,21:05:42,14174,68,,0,0,23924.77,0
116043933,21:06:33,21:06:33,14178,69,,0,0,24511.66,0
116043933,21:07:00,21:07:00,14182,70,,0,0,24784.29,1
116043933,21:08:47,21:08:47,14092,71,,0,0,25495.71,0
116043933,21:09:19,21:09:19,14100,72,,0,0,25715.30,0
116043933,21:09:58,21:09:58,20530,73,,0,0,25981.03,0
116043933,21:10:26,21:10:26,20529,74,,0,0,26172.23,0
116043933,21:11:08,21:11:08,20528,75,,0,0,26458.55,0
116043933,21:11:53,21:11:53,20570,76,,0,0,26759.42,0
116043933,21:13:26,21:13:26,13276,77,,0,0,27378.92,0
116043933,21:14:35,21:14:35,13279,78,,0,0,27843.85,0
116043933,21:15:26,21:15:26,15772,79,,0,0,28185.54,0
116043933,21:16:24,21:16:24,15774,80,,0,0,28572.55,0
116043933,21:18:00,21:18:00,26199,81,,1,0,29163.51,1
116043934,19:02:00,19:02:00,18675,1,,0,1,12.16,1
116043934,19:02:38,19:02:38,17063,2,,0,0,330.59,0
116043934,19:03:28,19:03:28,17056,3,,0,0,769.26,0
116043934,19:03:49,19:03:49,17054,4,,0,0,958.15,0
116043934,19:04:20,19:04:20,17046,5,,0,0,1232.39,0
116043934,19:05:09,19:05:09,17041,6,,0,0,1658.36,0
116043934,19:05:46,19:05:46,17021,7,,0,0,1984.89,0
116043934,19:06:24,19:06:24,17366,8,,0,0,2317.72,0
116043934,19:06:48,19:06:48,17237,9,,0,0,2534.70,0
116043934,19:07:21,19:07:21,17232,10,,0,0,2819.71,0
116043934,19:07:46,19:07:46,17235,11,,0,0,3041.12,0
116043934,19:08:09,19:08:09,13320,12,,0,0,3246.20,0
116043934,19:08:35,19:08:35,13307,13,,0,0,3479.06,0
116043934,19:09:10,19:09:10,13288,14,,0,0,3791.18,0
116043934,19:10:00,19:10:00,13282,15,,0,0,4150.45,1
116043934,19:10:32,19:10:32,13275,16,,0,0,4412.57,0
116043934,19:11:09,19:11:09,13272,17,,0,0,4709.22,0
116043934,19:11:51,19:11:51,13270,18,,0,0,5050.50,0
116043934,19:12:35,19:12:35,33222,19,,0,0,5408.51,0
116043934,19:13:00,19:13:00,13312,20,,0,0,5602.94,1
116043934,19:13:37,19:13:37,13330,21,,0,0,5899.36,0
116043934,19:14:07,19:14:07,13325,22,,0,0,6136.66,0
116043934,19:14:52,19:14:52,16246,23,,0,0,6488.19,0
116043934,19:15:39,19:15:39,16244,24,,0,0,6856.69,0
116043934,19:16:12,19:16:12,16242,25,,0,0,7116.14,0
116043934,19:17:01,19:17:01,17358,26,,0,0,7498.85,0
116043934,19:17:23,19:17:23,17354,27,,0,0,7673.40,0
116043934,19:17:53,19:17:53,17345,28,,0,0,7910.52,0
116043934,19:18:14,19:18:14,17341,29,,0,0,8080.23,0
116043934,19:18:37,19:18:37,17331,30,,0,0,8267.21,0
116043934,19:19:18,19:19:18,17322,31,,0,0,8593.58,0
116043934,19:20:00,19:20:00,13856,32,,0,0,8924.42,0
116043934,19:20:39,19:20:39,13784,33,,0,0,9228.84,0
116043934,19:20:55,19:20:55,13802,34,,0,0,9352.94,0
116043934,19:22:00,19:22:00,13264,35,,0,0,9799.67,1
116043934,19:22:32,19:22:32,13257,36,,0,0,10018.53,0
116043934,19:23:07,19:23:07,13248,37,,0,0,10258.90,0
116043934,19:23:48,19:23:48,13327,38,,0,0,10533.70,0
116043934,19:24:47,19:24:47,13318,39,,0,0,10933.05,0
116043934,19:25:30,19:25:30,13294,40,,0,0,11225.14,0
116043934,19:26:00,19:26:00,13296,41,,0,0,11429.81,0
116043934,19:26:32,19:26:32,19041,42,,0,0,11643.81,0
116043934,19:26:59,19:26:59,13311,43,,0,0,11829.79,0
116043934,19:28:01,19:28:01,25023,44,,0,0,12247.72,0
116043934,19:30:00,19:30:00,26174,45,,0,0,12996.37,1
116043934,19:32:04,19:32:04,20171,46,,0,0,13763.32,0
116043934,19:33:25,19:33:25,20094,47,,0,0,14269.25,0
116043934,19:34:09,19:34:09,20728,48,,0,0,14541.60,0
116043934,19:34:56,19:34:56,20173,49,,0,0,14831.39,0
116043934,19:36:00,19:36:00,14168,50,,0,0,15222.89,1
116043934,19:36:32,19:36:32,14134,51,,0,0,15431.36,0
116043934,19:37:38,19:37:38,25209,52,,0,0,15851.23,0
116043934,19:39:40,19:39:40,25210,53,,0,0,16622.01,0
116043934,19:41:00,19:41:00,22470,54,,0,0,17114.64,1
116043934,19:44:00,19:44:00,14137,55,,0,0,18940.67,1
116043934,19:45:02,19:45:02,14135,56,,0,0,19405.33,0
116043934,19:45:46,19:45:46,14138,57,,0,0,19731.56,0
116043934,19:46:32,19:46:32,14150,58,,0,0,20074.44,0
116043934,19:47:28,19:47:28,14154,59,,0,0,20489.63,0
116043934,19:49:21,19:49:21,15540,60,,0,0,21325.92,0
116043934,19:49:57,19:49:57,15544,61,,0,0,21588.93,0
116043934,19:51:00,19:53:00,26303,62,,0,0,22031.67,1
116043934,19:53:34,19:53:34,15561,63,,0,0,22424.43,0
116043934,19:54:00,19:54:00,14163,64,,0,0,22723.36,0
116043934,19:54:29,19:54:29,14166,65,,0,0,23063.16,0
116043934,19:55:00,19:55:00,14170,66,,0,0,23425.73,0
116043934,19:55:25,19:55:25,33367,67,,0,0,23719.76,0
116043934,19:55:42,19:55:42,14174,68,,0,0,23924.77,0
116043934,19:56:33,19:56:33,14178,69,,0,0,24511.66,0
116043934,19:57:00,19:57:00,14182,70,,0,0,24784.29,1
116043934,19:58:47,19:58:47,14092,71,,0,0,25495.71,0
116043934,19:59:19,19:59:19,14100,72,,0,0,25715.30,0
116043934,19:59:58,19:59:58,20530,73,,0,0,25981.03,0
116043934,20:00:26,20:00:26,20529,74,,0,0,26172.23,0
116043934,20:01:08,20:01:08,20528,75,,0,0,26458.55,0
116043934,20:01:53,20:01:53,20570,76,,0,0,26759.42,0
116043934,20:03:26,20:03:26,13276,77,,0,0,27378.92,0
116043934,20:04:35,20:04:35,13279,78,,0,0,27843.85,0
116043934,20:05:26,20:05:26,15772,79,,0,0,28185.54,0
116043934,20:06:24,20:06:24,15774,80,,0,0,28572.55,0
116043934,20:08:00,20:08:00,26199,81,,1,0,29163.51,1
116043935,18:02:00,18:02:00,18675,1,,0,1,12.16,1
116043935,18:02:38,18:02:38,17063,2,,0,0,330.59,0
116043935,18:03:28,18:03:28,17056,3,,0,0,769.26,0
116043935,18:03:49,18:03:49,17054,4,,0,0,958.15,0
116043935,18:04:20,18:04:20,17046,5,,0,0,1232.39,0
116043935,18:05:09,18:05:09,17041,6,,0,0,1658.36,0
116043935,18:05:46,18:05:46,17021,7,,0,0,1984.89,0
116043935,18:06:24,18:06:24,17366,8,,0,0,2317.72,0
116043935,18:06:48,18:06:48,17237,9,,0,0,2534.70,0
116043935,18:07:21,18:07:21,17232,10,,0,0,2819.71,0
116043935,18:07:46,18:07:46,17235,11,,0,0,3041.12,0
116043935,18:08:09,18:08:09,13320,12,,0,0,3246.20,0
116043935,18:08:35,18:08:35,13307,13,,0,0,3479.06,0
116043935,18:09:10,18:09:10,13288,14,,0,0,3791.18,0
116043935,18:10:00,18:10:00,13282,15,,0,0,4150.45,1
116043935,18:10:32,18:10:32,13275,16,,0,0,4412.57,0
116043935,18:11:09,18:11:09,13272,17,,0,0,4709.22,0
116043935,18:11:51,18:11:51,13270,18,,0,0,5050.50,0
116043935,18:12:35,18:12:35,33222,19,,0,0,5408.51,0
116043935,18:13:00,18:13:00,13312,20,,0,0,5602.94,1
116043935,18:13:37,18:13:37,13330,21,,0,0,5899.36,0
116043935,18:14:07,18:14:07,13325,22,,0,0,6136.66,0
116043935,18:14:52,18:14:52,16246,23,,0,0,6488.19,0
116043935,18:15:39,18:15:39,16244,24,,0,0,6856.69,0
116043935,18:16:12,18:16:12,16242,25,,0,0,7116.14,0
116043935,18:17:01,18:17:01,17358,26,,0,0,7498.85,0
116043935,18:17:23,18:17:23,17354,27,,0,0,7673.40,0
116043935,18:17:53,18:17:53,17345,28,,0,0,7910.52,0
116043935,18:18:14,18:18:14,17341,29,,0,0,8080.23,0
116043935,18:18:37,18:18:37,17331,30,,0,0,8267.21,0
116043935,18:19:18,18:19:18,17322,31,,0,0,8593.58,0
116043935,18:20:00,18:20:00,13856,32,,0,0,8924.42,0
116043935,18:20:39,18:20:39,13784,33,,0,0,9228.84,0
116043935,18:20:55,18:20:55,13802,34,,0,0,9352.94,0
116043935,18:22:00,18:22:00,13264,35,,0,0,9799.67,1
116043935,18:22:32,18:22:32,13257,36,,0,0,10018.53,0
116043935,18:23:07,18:23:07,13248,37,,0,0,10258.90,0
116043935,18:23:48,18:23:48,13327,38,,0,0,10533.70,0
116043935,18:24:47,18:24:47,13318,39,,0,0,10933.05,0
116043935,18:25:30,18:25:30,13294,40,,0,0,11225.14,0
116043935,18:26:00,18:26:00,13296,41,,0,0,11429.81,0
116043935,18:26:32,18:26:32,19041,42,,0,0,11643.81,0
116043935,18:26:59,18:26:59,13311,43,,0,0,11829.79,0
116043935,18:28:01,18:28:01,25023,44,,0,0,12247.72,0
116043935,18:30:00,18:30:00,26174,45,,0,0,12996.37,1
116043935,18:32:04,18:32:04,20171,46,,0,0,13763.32,0
116043935,18:33:25,18:33:25,20094,47,,0,0,14269.25,0
116043935,18:34:09,18:34:09,20728,48,,0,0,14541.60,0
116043935,18:34:56,18:34:56,20173,49,,0,0,14831.39,0
116043935,18:36:00,18:36:00,14168,50,,0,0,15222.89,1
116043935,18:36:32,18:36:32,14134,51,,0,0,15431.36,0
116043935,18:37:38,18:37:38,25209,52,,0,0,15851.23,0
116043935,18:39:40,18:39:40,25210,53,,0,0,16622.01,0
116043935,18:41:00,18:41:00,22470,54,,0,0,17114.64,1
116043935,18:44:00,18:44:00,14137,55,,0,0,18940.67,1
116043935,18:45:02,18:45:02,14135,56,,0,0,19405.33,0
116043935,18:45:46,18:45:46,14138,57,,0,0,19731.56,0
116043935,18:46:32,18:46:32,14150,58,,0,0,20074.44,0
116043935,18:47:28,18:47:28,14154,59,,0,0,20489.63,0
116043935,18:49:21,18:49:21,15540,60,,0,0,21325.92,0
116043935,18:49:57,18:49:57,15544,61,,0,0,21588.93,0
116043935,18:51:00,18:53:00,26303,62,,0,0,22031.67,1
116043935,18:53:34,18:53:34,15561,63,,0,0,22424.43,0
116043935,18:54:00,18:54:00,14163,64,,0,0,22723.36,0
116043935,18:54:29,18:54:29,14166,65,,0,0,23063.16,0
116043935,18:55:00,18:55:00,14170,66,,0,0,23425.73,0
116043935,18:55:25,18:55:25,33367,67,,0,0,23719.76,0
116043935,18:55:42,18:55:42,14174,68,,0,0,23924.77,0
116043935,18:56:33,18:56:33,14178,69,,0,0,24511.66,0
116043935,18:57:00,18:57:00,14182,70,,0,0,24784.29,1
116043935,18:58:47,18:58:47,14092,71,,0,0,25495.71,0
116043935,18:59:19,18:59:19,14100,72,,0,0,25715.30,0
116043935,18:59:58,18:59:58,20530,73,,0,0,25981.03,0
116043935,19:00:26,19:00:26,20529,74,,0,0,26172.23,0
116043935,19:01:08,19:01:08,20528,75,,0,0,26458.55,0
116043935,19:01:53,19:01:53,20570,76,,0,0,26759.42,0
116043935,19:03:26,19:03:26,13276,77,,0,0,27378.92,0
116043935,19:04:35,19:04:35,13279,78,,0,0,27843.85,0
116043935,19:05:26,19:05:26,15772,79,,0,0,28185.54,0
116043935,19:06:24,19:06:24,15774,80,,0,0,28572.55,0
116043935,19:08:00,19:08:00,26199,81,,1,0,29163.51,1
116043936,17:31:00,17:31:00,18675,1,,0,1,12.16,1
116043936,17:31:42,17:31:42,17063,2,,0,0,330.59,0
116043936,17:32:39,17:32:39,17056,3,,0,0,769.26,0
116043936,17:33:03,17:33:03,17054,4,,0,0,958.15,0
116043936,17:33:38,17:33:38,17046,5,,0,0,1232.39,0
116043936,17:34:33,17:34:33,17041,6,,0,0,1658.36,0
116043936,17:35:15,17:35:15,17021,7,,0,0,1984.89,0
116043936,17:35:58,17:35:58,17366,8,,0,0,2317.72,0
116043936,17:36:26,17:36:26,17237,9,,0,0,2534.70,0
116043936,17:37:03,17:37:03,17232,10,,0,0,2819.71,0
116043936,17:37:31,17:37:31,17235,11,,0,0,3041.12,0
116043936,17:37:57,17:37:57,13320,12,,0,0,3246.20,0
116043936,17:38:27,17:38:27,13307,13,,0,0,3479.06,0
116043936,17:39:07,17:39:07,13288,14,,0,0,3791.18,0
116043936,17:40:00,17:40:00,13282,15,,0,0,4150.45,1
116043936,17:40:32,17:40:32,13275,16,,0,0,4412.57,0
116043936,17:41:09,17:41:09,13272,17,,0,0,4709.22,0
116043936,17:41:51,17:41:51,13270,18,,0,0,5050.50,0
116043936,17:42:35,17:42:35,33222,19,,0,0,5408.51,0
116043936,17:43:00,17:43:00,13312,20,,0,0,5602.94,1
116043936,17:43:37,17:43:37,13330,21,,0,0,5899.36,0
116043936,17:44:07,17:44:07,13325,22,,0,0,6136.66,0
116043936,17:44:52,17:44:52,16246,23,,0,0,6488.19,0
116043936,17:45:39,17:45:39,16244,24,,0,0,6856.69,0
116043936,17:46:12,17:46:12,16242,25,,0,0,7116.14,0
116043936,17:47:01,17:47:01,17358,26,,0,0,7498.85,0
116043936,17:47:23,17:47:23,17354,27,,0,0,7673.40,0
116043936,17:47:53,17:47:53,17345,28,,0,0,7910.52,0
116043936,17:48:14,17:48:14,17341,29,,0,0,8080.23,0
116043936,17:48:37,17:48:37,17331,30,,0,0,8267.21,0
116043936,17:49:18,17:49:18,17322,31,,0,0,8593.58,0
116043936,17:50:00,17:50:00,13856,32,,0,0,8924.42,0
116043936,17:50:39,17:50:39,13784,33,,0,0,9228.84,0
116043936,17:50:55,17:50:55,13802,34,,0,0,9352.94,0
116043936,17:52:00,17:52:00,13264,35,,0,0,9799.67,1
116043936,17:52:32,17:52:32,13257,36,,0,0,10018.53,0
116043936,17:53:07,17:53:07,13248,37,,0,0,10258.90,0
116043936,17:53:48,17:53:48,13327,38,,0,0,10533.70,0
116043936,17:54:47,17:54:47,13318,39,,0,0,10933.05,0
116043936,17:55:30,17:55:30,13294,40,,0,0,11225.14,0
116043936,17:56:00,17:56:00,13296,41,,0,0,11429.81,0
116043936,17:56:32,17:56:32,19041,42,,0,0,11643.81,0
116043936,17:56:59,17:56:59,13311,43,,0,0,11829.79,0
116043936,17:58:01,17:58:01,25023,44,,0,0,12247.72,0
116043936,18:00:00,18:00:00,26174,45,,0,0,12996.37,1
116043936,18:02:04,18:02:04,20171,46,,0,0,13763.32,0
116043936,18:03:25,18:03:25,20094,47,,0,0,14269.25,0
116043936,18:04:09,18:04:09,20728,48,,0,0,14541.60,0
116043936,18:04:56,18:04:56,20173,49,,0,0,14831.39,0
116043936,18:06:00,18:06:00,14168,50,,0,0,15222.89,1
116043936,18:06:32,18:06:32,14134,51,,0,0,15431.36,0
116043936,18:07:38,18:07:38,25209,52,,0,0,15851.23,0
116043936,18:09:40,18:09:40,25210,53,,0,0,16622.01,0
116043936,18:11:00,18:11:00,22470,54,,0,0,17114.64,1
116043936,18:14:00,18:14:00,14137,55,,0,0,18940.67,1
116043936,18:15:02,18:15:02,14135,56,,0,0,19405.33,0
116043936,18:15:46,18:15:46,14138,57,,0,0,19731.56,0
116043936,18:16:32,18:16:32,14150,58,,0,0,20074.44,0
116043936,18:17:28,18:17:28,14154,59,,0,0,20489.63,0
116043936,18:19:21,18:19:21,15540,60,,0,0,21325.92,0
116043936,18:19:57,18:19:57,15544,61,,0,0,21588.93,0
116043936,18:21:00,18:23:00,26303,62,,0,0,22031.67,1
116043936,18:23:34,18:23:34,15561,63,,0,0,22424.43,0
116043936,18:24:00,18:24:00,14163,64,,0,0,22723.36,0
116043936,18:24:29,18:24:29,14166,65,,0,0,23063.16,0
116043936,18:25:00,18:25:00,14170,66,,0,0,23425.73,0
116043936,18:25:25,18:25:25,33367,67,,0,0,23719.76,0
116043936,18:25:42,18:25:42,14174,68,,0,0,23924.77,0
116043936,18:26:33,18:26:33,14178,69,,0,0,24511.66,0
116043936,18:27:00,18:27:00,14182,70,,0,0,24784.29,1
116043936,18:28:56,18:28:56,14092,71,,0,0,25495.71,0
116043936,18:29:31,18:29:31,14100,72,,0,0,25715.30,0
116043936,18:30:14,18:30:14,20530,73,,0,0,25981.03,0
116043936,18:30:45,18:30:45,20529,74,,0,0,26172.23,0
116043936,18:31:31,18:31:31,20528,75,,0,0,26458.55,0
116043936,18:32:20,18:32:20,20570,76,,0,0,26759.42,0
116043936,18:34:02,18:34:02,13276,77,,0,0,27378.92,0
116043936,18:35:18,18:35:18,13279,78,,0,0,27843.85,0
116043936,18:36:14,18:36:14,15772,79,,0,0,28185.54,0
116043936,18:37:17,18:37:17,15774,80,,0,0,28572.55,0
116043936,18:39:00,18:39:00,26199,81,,1,0,29163.51,1
116043937,17:01:00,17:01:00,18675,1,,0,1,12.16,1
116043937,17:01:42,17:01:42,17063,2,,0,0,330.59,0
116043937,17:02:39,17:02:39,17056,3,,0,0,769.26,0
116043937,17:03:03,17:03:03,17054,4,,0,0,958.15,0
116043937,17:03:38,17:03:38,17046,5,,0,0,1232.39,0
116043937,17:04:33,17:04:33,17041,6,,0,0,1658.36,0
116043937,17:05:15,17:05:15,17021,7,,0,0,1984.89,0
116043937,17:05:58,17:05:58,17366,8,,0,0,2317.72,0
116043937,17:06:26,17:06:26,17237,9,,0,0,2534.70,0
116043937,17:07:03,17:07:03,17232,10,,0,0,2819.71,0
116043937,17:07:31,17:07:31,17235,11,,0,0,3041.12,0
116043937,17:07:57,17:07:57,13320,12,,0,0,3246.20,0
116043937,17:08:27,17:08:27,13307,13,,0,0,3479.06,0
116043937,17:09:07,17:09:07,13288,14,,0,0,3791.18,0
116043937,17:10:00,17:10:00,13282,15,,0,0,4150.45,1
116043937,17:10:32,17:10:32,13275,16,,0,0,4412.57,0
116043937,17:11:09,17:11:09,13272,17,,0,0,4709.22,0
116043937,17:11:51,17:11:51,13270,18,,0,0,5050.50,0
116043937,17:12:35,17:12:35,33222,19,,0,0,5408.51,0
116043937,17:13:00,17:13:00,13312,20,,0,0,5602.94,1
116043937,17:13:37,17:13:37,13330,21,,0,0,5899.36,0
116043937,17:14:07,17:14:07,13325,22,,0,0,6136.66,0
116043937,17:14:52,17:14:52,16246,23,,0,0,6488.19,0
116043937,17:15:39,17:15:39,16244,24,,0,0,6856.69,0
116043937,17:16:12,17:16:12,16242,25,,0,0,7116.14,0
116043937,17:17:01,17:17:01,17358,26,,0,0,7498.85,0
116043937,17:17:23,17:17:23,17354,27,,0,0,7673.40,0
116043937,17:17:53,17:17:53,17345,28,,0,0,7910.52,0
116043937,17:18:14,17:18:14,17341,29,,0,0,8080.23,0
116043937,17:18:37,17:18:37,17331,30,,0,0,8267.21,0
116043937,17:19:18,17:19:18,17322,31,,0,0,8593.58,0
116043937,17:20:00,17:20:00,13856,32,,0,0,8924.42,0
116043937,17:20:39,17:20:39,13784,33,,0,0,9228.84,0
116043937,17:20:55,17:20:55,13802,34,,0,0,9352.94,0
116043937,17:22:00,17:22:00,13264,35,,0,0,9799.67,1
116043937,17:22:32,17:22:32,13257,36,,0,0,10018.53,0
116043937,17:23:07,17:23:07,13248,37,,0,0,10258.90,0
116043937,17:23:48,17:23:48,13327,38,,0,0,10533.70,0
116043937,17:24:47,17:24:47,13318,39,,0,0,10933.05,0
116043937,17:25:30,17:25:30,13294,40,,0,0,11225.14,0
116043937,17:26:00,17:26:00,13296,41,,0,0,11429.81,0
116043937,17:26:32,17:26:32,19041,42,,0,0,11643.81,0
116043937,17:26:59,17:26:59,13311,43,,0,0,11829.79,0
116043937,17:28:01,17:28:01,25023,44,,0,0,12247.72,0
116043937,17:30:00,17:30:00,26174,45,,0,0,12996.37,1
116043937,17:32:04,17:32:04,20171,46,,0,0,13763.32,0
116043937,17:33:25,17:33:25,20094,47,,0,0,14269.25,0
116043937,17:34:09,17:34:09,20728,48,,0,0,14541.60,0
116043937,17:34:56,17:34:56,20173,49,,0,0,14831.39,0
116043937,17:36:00,17:36:00,14168,50,,0,0,15222.89,1
116043937,17:36:32,17:36:32,14134,51,,0,0,15431.36,0
116043937,17:37:38,17:37:38,25209,52,,0,0,15851.23,0
116043937,17:39:40,17:39:40,25210,53,,0,0,16622.01,0
116043937,17:41:00,17:41:00,22470,54,,0,0,17114.64,1
116043937,17:44:00,17:44:00,14137,55,,0,0,18940.67,1
116043937,17:45:02,17:45:02,14135,56,,0,0,19405.33,0
116043937,17:45:46,17:45:46,14138,57,,0,0,19731.56,0
116043937,17:46:32,17:46:32,14150,58,,0,0,20074.44,0
116043937,17:47:28,17:47:28,14154,59,,0,0,20489.63,0
116043937,17:49:21,17:49:21,15540,60,,0,0,21325.92,0
116043937,17:49:57,17:49:57,15544,61,,0,0,21588.93,0
116043937,17:51:00,17:53:00,26303,62,,0,0,22031.67,1
116043937,17:53:34,17:53:34,15561,63,,0,0,22424.43,0
116043937,17:54:00,17:54:00,14163,64,,0,0,22723.36,0
116043937,17:54:29,17:54:29,14166,65,,0,0,23063.16,0
116043937,17:55:00,17:55:00,14170,66,,0,0,23425.73,0
116043937,17:55:25,17:55:25,33367,67,,0,0,23719.76,0
116043937,17:55:42,17:55:42,14174,68,,0,0,23924.77,0
116043937,17:56:33,17:56:33,14178,69,,0,0,24511.66,0
116043937,17:57:00,17:57:00,14182,70,,0,0,24784.29,1
116043937,17:58:56,17:58:56,14092,71,,0,0,25495.71,0
116043937,17:59:31,17:59:31,14100,72,,0,0,25715.30,0
116043937,18:00:14,18:00:14,20530,73,,0,0,25981.03,0
116043937,18:00:45,18:00:45,20529,74,,0,0,26172.23,0
116043937,18:01:31,18:01:31,20528,75,,0,0,26458.55,0
116043937,18:02:20,18:02:20,20570,76,,0,0,26759.42,0
116043937,18:04:02,18:04:02,13276,77,,0,0,27378.92,0
116043937,18:05:18,18:05:18,13279,78,,0,0,27843.85,0
116043937,18:06:14,18:06:14,15772,79,,0,0,28185.54,0
116043937,18:07:17,18:07:17,15774,80,,0,0,28572.55,0
116043937,18:09:00,18:09:00,26199,81,,1,0,29163.51,1
116043938,16:31:00,16:31:00,18675,1,,0,1,12.16,1
116043938,16:31:42,16:31:42,17063,2,,0,0,330.59,0
116043938,16:32:39,16:32:39,17056,3,,0,0,769.26,0
116043938,16:33:03,16:33:03,17054,4,,0,0,958.15,0
116043938,16:33:38,16:33:38,17046,5,,0,0,1232.39,0
116043938,16:34:33,16:34:33,17041,6,,0,0,1658.36,0
116043938,16:35:15,16:35:15,17021,7,,0,0,1984.89,0
116043938,16:35:58,16:35:58,17366,8,,0,0,2317.72,0
116043938,16:36:26,16:36:26,17237,9,,0,0,2534.70,0
116043938,16:37:03,16:37:03,17232,10,,0,0,2819.71,0
116043938,16:37:31,16:37:31,17235,11,,0,0,3041.12,0
116043938,16:37:57,16:37:57,13320,12,,0,0,3246.20,0
116043938,16:38:27,16:38:27,13307,13,,0,0,3479.06,0
116043938,16:39:07,16:39:07,13288,14,,0,0,3791.18,0
116043938,16:40:00,16:40:00,13282,15,,0,0,4150.45,1
116043938,16:40:32,16:40:32,13275,16,,0,0,4412.57,0
116043938,16:41:09,16:41:09,13272,17,,0,0,4709.22,0
116043938,16:41:51,16:41:51,13270,18,,0,0,5050.50,0
116043938,16:42:35,16:42:35,33222,19,,0,0,5408.51,0
116043938,16:43:00,16:43:00,13312,20,,0,0,5602.94,1
116043938,16:43:37,16:43:37,13330,21,,0,0,5899.36,0
116043938,16:44:07,16:44:07,13325,22,,0,0,6136.66,0
116043938,16:44:52,16:44:52,16246,23,,0,0,6488.19,0
116043938,16:45:39,16:45:39,16244,24,,0,0,6856.69,0
116043938,16:46:12,16:46:12,16242,25,,0,0,7116.14,0
116043938,16:47:01,16:47:01,17358,26,,0,0,7498.85,0
116043938,16:47:23,16:47:23,17354,27,,0,0,7673.40,0
116043938,16:47:53,16:47:53,17345,28,,0,0,7910.52,0
116043938,16:48:14,16:48:14,17341,29,,0,0,8080.23,0
116043938,16:48:37,16:48:37,17331,30,,0,0,8267.21,0
116043938,16:49:18,16:49:18,17322,31,,0,0,8593.58,0
116043938,16:50:00,16:50:00,13856,32,,0,0,8924.42,0
116043938,16:50:39,16:50:39,13784,33,,0,0,9228.84,0
116043938,16:50:55,16:50:55,13802,34,,0,0,9352.94,0
116043938,16:52:00,16:52:00,13264,35,,0,0,9799.67,1
116043938,16:52:32,16:52:32,13257,36,,0,0,10018.53,0
116043938,16:53:07,16:53:07,13248,37,,0,0,10258.90,0
116043938,16:53:48,16:53:48,13327,38,,0,0,10533.70,0
116043938,16:54:47,16:54:47,13318,39,,0,0,10933.05,0
116043938,16:55:30,16:55:30,13294,40,,0,0,11225.14,0
116043938,16:56:00,16:56:00,13296,41,,0,0,11429.81,0
116043938,16:56:32,16:56:32,19041,42,,0,0,11643.81,0
116043938,16:56:59,16:56:59,13311,43,,0,0,11829.79,0
116043938,16:58:01,16:58:01,25023,44,,0,0,12247.72,0
116043938,17:00:00,17:00:00,26174,45,,0,0,12996.37,1
116043938,17:02:04,17:02:04,20171,46,,0,0,13763.32,0
116043938,17:03:25,17:03:25,20094,47,,0,0,14269.25,0
116043938,17:04:09,17:04:09,20728,48,,0,0,14541.60,0
116043938,17:04:56,17:04:56,20173,49,,0,0,14831.39,0
116043938,17:06:00,17:06:00,14168,50,,0,0,15222.89,1
116043938,17:06:32,17:06:32,14134,51,,0,0,15431.36,0
116043938,17:07:38,17:07:38,25209,52,,0,0,15851.23,0
116043938,17:09:40,17:09:40,25210,53,,0,0,16622.01,0
116043938,17:11:00,17:11:00,22470,54,,0,0,17114.64,1
116043938,17:14:00,17:14:00,14137,55,,0,0,18940.67,1
116043938,17:15:02,17:15:02,14135,56,,0,0,19405.33,0
116043938,17:15:46,17:15:46,14138,57,,0,0,19731.56,0
116043938,17:16:32,17:16:32,14150,58,,0,0,20074.44,0
116043938,17:17:28,17:17:28,14154,59,,0,0,20489.63,0
116043938,17:19:21,17:19:21,15540,60,,0,0,21325.92,0
116043938,17:19:57,17:19:57,15544,61,,0,0,21588.93,0
116043938,17:21:00,17:23:00,26303,62,,0,0,22031.67,1
116043938,17:23:34,17:23:34,15561,63,,0,0,22424.43,0
116043938,17:24:00,17:24:00,14163,64,,0,0,22723.36,0
116043938,17:24:29,17:24:29,14166,65,,0,0,23063.16,0
116043938,17:25:00,17:25:00,14170,66,,0,0,23425.73,0
116043938,17:25:25,17:25:25,33367,67,,0,0,23719.76,0
116043938,17:25:42,17:25:42,14174,68,,0,0,23924.77,0
116043938,17:26:33,17:26:33,14178,69,,0,0,24511.66,0
116043938,17:27:00,17:27:00,14182,70,,0,0,24784.29,1
116043938,17:28:56,17:28:56,14092,71,,0,0,25495.71,0
116043938,17:29:31,17:29:31,14100,72,,0,0,25715.30,0
116043938,17:30:14,17:30:14,20530,73,,0,0,25981.03,0
116043938,17:30:45,17:30:45,20529,74,,0,0,26172.23,0
116043938,17:31:31,17:31:31,20528,75,,0,0,26458.55,0
116043938,17:32:20,17:32:20,20570,76,,0,0,26759.42,0
116043938,17:34:02,17:34:02,13276,77,,0,0,27378.92,0
116043938,17:35:18,17:35:18,13279,78,,0,0,27843.85,0
116043938,17:36:14,17:36:14,15772,79,,0,0,28185.54,0
116043938,17:37:17,17:37:17,15774,80,,0,0,28572.55,0
116043938,17:39:00,17:39:00,26199,81,,1,0,29163.51,1
116043939,16:01:00,16:01:00,18675,1,,0,1,12.16,1
116043939,16:01:42,16:01:42,17063,2,,0,0,330.59,0
116043939,16:02:39,16:02:39,17056,3,,0,0,769.26,0
116043939,16:03:03,16:03:03,17054,4,,0,0,958.15,0
116043939,16:03:38,16:03:38,17046,5,,0,0,1232.39,0
116043939,16:04:33,16:04:33,17041,6,,0,0,1658.36,0
116043939,16:05:15,16:05:15,17021,7,,0,0,1984.89,0
116043939,16:05:58,16:05:58,17366,8,,0,0,2317.72,0
116043939,16:06:26,16:06:26,17237,9,,0,0,2534.70,0
116043939,16:07:03,16:07:03,17232,10,,0,0,2819.71,0
116043939,16:07:31,16:07:31,17235,11,,0,0,3041.12,0
116043939,16:07:57,16:07:57,13320,12,,0,0,3246.20,0
116043939,16:08:27,16:08:27,13307,13,,0,0,3479.06,0
116043939,16:09:07,16:09:07,13288,14,,0,0,3791.18,0
116043939,16:10:00,16:10:00,13282,15,,0,0,4150.45,1
116043939,16:10:32,16:10:32,13275,16,,0,0,4412.57,0
116043939,16:11:09,16:11:09,13272,17,,0,0,4709.22,0
116043939,16:11:51,16:11:51,13270,18,,0,0,5050.50,0
116043939,16:12:35,16:12:35,33222,19,,0,0,5408.51,0
116043939,16:13:00,16:13:00,13312,20,,0,0,5602.94,1
116043939,16:13:37,16:13:37,13330,21,,0,0,5899.36,0
116043939,16:14:07,16:14:07,13325,22,,0,0,6136.66,0
116043939,16:14:52,16:14:52,16246,23,,0,0,6488.19,0
116043939,16:15:39,16:15:39,16244,24,,0,0,6856.69,0
116043939,16:16:12,16:16:12,16242,25,,0,0,7116.14,0
116043939,16:17:01,16:17:01,17358,26,,0,0,7498.85,0
116043939,16:17:23,16:17:23,17354,27,,0,0,7673.40,0
116043939,16:17:53,16:17:53,17345,28,,0,0,7910.52,0
116043939,16:18:14,16:18:14,17341,29,,0,0,8080.23,0
116043939,16:18:37,16:18:37,17331,30,,0,0,8267.21,0
116043939,16:19:18,16:19:18,17322,31,,0,0,8593.58,0
116043939,16:20:00,16:20:00,13856,32,,0,0,8924.42,0
116043939,16:20:39,16:20:39,13784,33,,0,0,9228.84,0
116043939,16:20:55,16:20:55,13802,34,,0,0,9352.94,0
116043939,16:22:00,16:22:00,13264,35,,0,0,9799.67,1
116043939,16:22:32,16:22:32,13257,36,,0,0,10018.53,0
116043939,16:23:07,16:23:07,13248,37,,0,0,10258.90,0
116043939,16:23:48,16:23:48,13327,38,,0,0,10533.70,0
116043939,16:24:47,16:24:47,13318,39,,0,0,10933.05,0
116043939,16:25:30,16:25:30,13294,40,,0,0,11225.14,0
116043939,16:26:00,16:26:00,13296,41,,0,0,11429.81,0
116043939,16:26:32,16:26:32,19041,42,,0,0,11643.81,0
116043939,16:26:59,16:26:59,13311,43,,0,0,11829.79,0
116043939,16:28:01,16:28:01,25023,44,,0,0,12247.72,0
116043939,16:30:00,16:30:00,26174,45,,0,0,12996.37,1
116043939,16:32:04,16:32:04,20171,46,,0,0,13763.32,0
116043939,16:33:25,16:33:25,20094,47,,0,0,14269.25,0
116043939,16:34:09,16:34:09,20728,48,,0,0,14541.60,0
116043939,16:34:56,16:34:56,20173,49,,0,0,14831.39,0
116043939,16:36:00,16:36:00,14168,50,,0,0,15222.89,1
116043939,16:36:32,16:36:32,14134,51,,0,0,15431.36,0
116043939,16:37:38,16:37:38,25209,52,,0,0,15851.23,0
116043939,16:39:40,16:39:40,25210,53,,0,0,16622.01,0
116043939,16:41:00,16:41:00,22470,54,,0,0,17114.64,1
116043939,16:44:00,16:44:00,14137,55,,0,0,18940.67,1
116043939,16:45:02,16:45:02,14135,56,,0,0,19405.33,0
116043939,16:45:46,16:45:46,14138,57,,0,0,19731.56,0
116043939,16:46:32,16:46:32,14150,58,,0,0,20074.44,0
116043939,16:47:28,16:47:28,14154,59,,0,0,20489.63,0
116043939,16:49:21,16:49:21,15540,60,,0,0,21325.92,0
116043939,16:49:57,16:49:57,15544,61,,0,0,21588.93,0
116043939,16:51:00,16:53:00,26303,62,,0,0,22031.67,1
116043939,16:53:34,16:53:34,15561,63,,0,0,22424.43,0
116043939,16:54:00,16:54:00,14163,64,,0,0,22723.36,0
116043939,16:54:29,16:54:29,14166,65,,0,0,23063.16,0
116043939,16:55:00,16:55:00,14170,66,,0,0,23425.73,0
116043939,16:55:25,16:55:25,33367,67,,0,0,23719.76,0
116043939,16:55:42,16:55:42,14174,68,,0,0,23924.77,0
116043939,16:56:33,16:56:33,14178,69,,0,0,24511.66,0
116043939,16:57:00,16:57:00,14182,70,,0,0,24784.29,1
116043939,16:58:56,16:58:56,14092,71,,0,0,25495.71,0
116043939,16:59:31,16:59:31,14100,72,,0,0,25715.30,0
116043939,17:00:14,17:00:14,20530,73,,0,0,25981.03,0
116043939,17:00:45,17:00:45,20529,74,,0,0,26172.23,0
116043939,17:01:31,17:01:31,20528,75,,0,0,26458.55,0
116043939,17:02:20,17:02:20,20570,76,,0,0,26759.42,0
116043939,17:04:02,17:04:02,13276,77,,0,0,27378.92,0
116043939,17:05:18,17:05:18,13279,78,,0,0,27843.85,0
116043939,17:06:14,17:06:14,15772,79,,0,0,28185.54,0
116043939,17:07:17,17:07:17,15774,80,,0,0,28572.55,0
116043939,17:09:00,17:09:00,26199,81,,1,0,29163.51,1
116043940,15:31:00,15:31:00,18675,1,,0,1,12.16,1
116043940,15:31:42,15:31:42,17063,2,,0,0,330.59,0
116043940,15:32:39,15:32:39,17056,3,,0,0,769.26,0
116043940,15:33:03,15:33:03,17054,4,,0,0,958.15,0
116043940,15:33:38,15:33:38,17046,5,,0,0,1232.39,0
116043940,15:34:33,15:34:33,17041,6,,0,0,1658.36,0
116043940,15:35:15,15:35:15,17021,7,,0,0,1984.89,0
116043940,15:35:58,15:35:58,17366,8,,0,0,2317.72,0
116043940,15:36:26,15:36:26,17237,9,,0,0,2534.70,0
116043940,15:37:03,15:37:03,17232,10,,0,0,2819.71,0
116043940,15:37:31,15:37:31,17235,11,,0,0,3041.12,0
116043940,15:37:57,15:37:57,13320,12,,0,0,3246.20,0
116043940,15:38:27,15:38:27,13307,13,,0,0,3479.06,0
116043940,15:39:07,15:39:07,13288,14,,0,0,3791.18,0
116043940,15:40:00,15:40:00,13282,15,,0,0,4150.45,1
116043940,15:40:32,15:40:32,13275,16,,0,0,4412.57,0
116043940,15:41:09,15:41:09,13272,17,,0,0,4709.22,0
116043940,15:41:51,15:41:51,13270,18,,0,0,5050.50,0
116043940,15:42:35,15:42:35,33222,19,,0,0,5408.51,0
116043940,15:43:00,15:43:00,13312,20,,0,0,5602.94,1
116043940,15:43:37,15:43:37,13330,21,,0,0,5899.36,0
116043940,15:44:07,15:44:07,13325,22,,0,0,6136.66,0
116043940,15:44:52,15:44:52,16246,23,,0,0,6488.19,0
116043940,15:45:39,15:45:39,16244,24,,0,0,6856.69,0
116043940,15:46:12,15:46:12,16242,25,,0,0,7116.14,0
116043940,15:47:01,15:47:01,17358,26,,0,0,7498.85,0
116043940,15:47:23,15:47:23,17354,27,,0,0,7673.40,0
116043940,15:47:53,15:47:53,17345,28,,0,0,7910.52,0
116043940,15:48:14,15:48:14,17341,29,,0,0,8080.23,0
116043940,15:48:37,15:48:37,17331,30,,0,0,8267.21,0
116043940,15:49:18,15:49:18,17322,31,,0,0,8593.58,0
116043940,15:50:00,15:50:00,13856,32,,0,0,8924.42,0
116043940,15:50:39,15:50:39,13784,33,,0,0,9228.84,0
116043940,15:50:55,15:50:55,13802,34,,0,0,9352.94,0
116043940,15:52:00,15:52:00,13264,35,,0,0,9799.67,1
116043940,15:52:32,15:52:32,13257,36,,0,0,10018.53,0
116043940,15:53:07,15:53:07,13248,37,,0,0,10258.90,0
116043940,15:53:48,15:53:48,13327,38,,0,0,10533.70,0
116043940,15:54:47,15:54:47,13318,39,,0,0,10933.05,0
116043940,15:55:30,15:55:30,13294,40,,0,0,11225.14,0
116043940,15:56:00,15:56:00,13296,41,,0,0,11429.81,0
116043940,15:56:32,15:56:32,19041,42,,0,0,11643.81,0
116043940,15:56:59,15:56:59,13311,43,,0,0,11829.79,0
116043940,15:58:01,15:58:01,25023,44,,0,0,12247.72,0
116043940,16:00:00,16:00:00,26174,45,,0,0,12996.37,1
116043940,16:02:04,16:02:04,20171,46,,0,0,13763.32,0
116043940,16:03:25,16:03:25,20094,47,,0,0,14269.25,0
116043940,16:04:09,16:04:09,20728,48,,0,0,14541.60,0
116043940,16:04:56,16:04:56,20173,49,,0,0,14831.39,0
116043940,16:06:00,16:06:00,14168,50,,0,0,15222.89,1
116043940,16:06:32,16:06:32,14134,51,,0,0,15431.36,0
116043940,16:07:38,16:07:38,25209,52,,0,0,15851.23,0
116043940,16:09:40,16:09:40,25210,53,,0,0,16622.01,0
116043940,16:11:00,16:11:00,22470,54,,0,0,17114.64,1
116043940,16:14:00,16:14:00,14137,55,,0,0,18940.67,1
116043940,16:15:02,16:15:02,14135,56,,0,0,19405.33,0
116043940,16:15:46,16:15:46,14138,57,,0,0,19731.56,0
116043940,16:16:32,16:16:32,14150,58,,0,0,20074.44,0
116043940,16:17:28,16:17:28,14154,59,,0,0,20489.63,0
116043940,16:19:21,16:19:21,15540,60,,0,0,21325.92,0
116043940,16:19:57,16:19:57,15544,61,,0,0,21588.93,0
116043940,16:21:00,16:23:00,26303,62,,0,0,22031.67,1
116043940,16:23:34,16:23:34,15561,63,,0,0,22424.43,0
116043940,16:24:00,16:24:00,14163,64,,0,0,22723.36,0
116043940,16:24:29,16:24:29,14166,65,,0,0,23063.16,0
116043940,16:25:00,16:25:00,14170,66,,0,0,23425.73,0
116043940,16:25:25,16:25:25,33367,67,,0,0,23719.76,0
116043940,16:25:42,16:25:42,14174,68,,0,0,23924.77,0
116043940,16:26:33,16:26:33,14178,69,,0,0,24511.66,0
116043940,16:27:00,16:27:00,14182,70,,0,0,24784.29,1
116043940,16:28:56,16:28:56,14092,71,,0,0,25495.71,0
116043940,16:29:31,16:29:31,14100,72,,0,0,25715.30,0
116043940,16:30:14,16:30:14,20530,73,,0,0,25981.03,0
116043940,16:30:45,16:30:45,20529,74,,0,0,26172.23,0
116043940,16:31:31,16:31:31,20528,75,,0,0,26458.55,0
116043940,16:32:20,16:32:20,20570,76,,0,0,26759.42,0
116043940,16:34:02,16:34:02,13276,77,,0,0,27378.92,0
116043940,16:35:18,16:35:18,13279,78,,0,0,27843.85,0
116043940,16:36:14,16:36:14,15772,79,,0,0,28185.54,0
116043940,16:37:17,16:37:17,15774,80,,0,0,28572.55,0
116043940,16:39:00,16:39:00,26199,81,,1,0,29163.51,1
116043941,15:01:00,15:01:00,18675,1,,0,1,12.16,1
116043941,15:01:42,15:01:42,17063,2,,0,0,330.59,0
116043941,15:02:39,15:02:39,17056,3,,0,0,769.26,0
116043941,15:03:03,15:03:03,17054,4,,0,0,958.15,0
116043941,15:03:38,15:03:38,17046,5,,0,0,1232.39,0
116043941,15:04:33,15:04:33,17041,6,,0,0,1658.36,0
116043941,15:05:15,15:05:15,17021,7,,0,0,1984.89,0
116043941,15:05:58,15:05:58,17366,8,,0,0,2317.72,0
116043941,15:06:26,15:06:26,17237,9,,0,0,2534.70,0
116043941,15:07:03,15:07:03,17232,10,,0,0,2819.71,0
116043941,15:07:31,15:07:31,17235,11,,0,0,3041.12,0
116043941,15:07:57,15:07:57,13320,12,,0,0,3246.20,0
116043941,15:08:27,15:08:27,13307,13,,0,0,3479.06,0
116043941,15:09:07,15:09:07,13288,14,,0,0,3791.18,0
116043941,15:10:00,15:10:00,13282,15,,0,0,4150.45,1
116043941,15:10:32,15:10:32,13275,16,,0,0,4412.57,0
116043941,15:11:09,15:11:09,13272,17,,0,0,4709.22,0
116043941,15:11:51,15:11:51,13270,18,,0,0,5050.50,0
116043941,15:12:35,15:12:35,33222,19,,0,0,5408.51,0
116043941,15:13:00,15:13:00,13312,20,,0,0,5602.94,1
116043941,15:13:37,15:13:37,13330,21,,0,0,5899.36,0
116043941,15:14:07,15:14:07,13325,22,,0,0,6136.66,0
116043941,15:14:52,15:14:52,16246,23,,0,0,6488.19,0
116043941,15:15:39,15:15:39,16244,24,,0,0,6856.69,0
116043941,15:16:12,15:16:12,16242,25,,0,0,7116.14,0
116043941,15:17:01,15:17:01,17358,26,,0,0,7498.85,0
116043941,15:17:23,15:17:23,17354,27,,0,0,7673.40,0
116043941,15:17:53,15:17:53,17345,28,,0,0,7910.52,0
116043941,15:18:14,15:18:14,17341,29,,0,0,8080.23,0
116043941,15:18:37,15:18:37,17331,30,,0,0,8267.21,0
116043941,15:19:18,15:19:18,17322,31,,0,0,8593.58,0
116043941,15:20:00,15:20:00,13856,32,,0,0,8924.42,0
116043941,15:20:39,15:20:39,13784,33,,0,0,9228.84,0
116043941,15:20:55,15:20:55,13802,34,,0,0,9352.94,0
116043941,15:22:00,15:22:00,13264,35,,0,0,9799.67,1
116043941,15:22:32,15:22:32,13257,36,,0,0,10018.53,0
116043941,15:23:07,15:23:07,13248,37,,0,0,10258.90,0
116043941,15:23:48,15:23:48,13327,38,,0,0,10533.70,0
116043941,15:24:47,15:24:47,13318,39,,0,0,10933.05,0
116043941,15:25:30,15:25:30,13294,40,,0,0,11225.14,0
116043941,15:26:00,15:26:00,13296,41,,0,0,11429.81,0
116043941,15:26:32,15:26:32,19041,42,,0,0,11643.81,0
116043941,15:26:59,15:26:59,13311,43,,0,0,11829.79,0
116043941,15:28:01,15:28:01,25023,44,,0,0,12247.72,0
116043941,15:30:00,15:30:00,26174,45,,0,0,12996.37,1
116043941,15:32:04,15:32:04,20171,46,,0,0,13763.32,0
116043941,15:33:25,15:33:25,20094,47,,0,0,14269.25,0
116043941,15:34:09,15:34:09,20728,48,,0,0,14541.60,0
116043941,15:34:56,15:34:56,20173,49,,0,0,14831.39,0
116043941,15:36:00,15:36:00,14168,50,,0,0,15222.89,1
116043941,15:36:32,15:36:32,14134,51,,0,0,15431.36,0
116043941,15:37:38,15:37:38,25209,52,,0,0,15851.23,0
116043941,15:39:40,15:39:40,25210,53,,0,0,16622.01,0
116043941,15:41:00,15:41:00,22470,54,,0,0,17114.64,1
116043941,15:44:00,15:44:00,14137,55,,0,0,18940.67,1
116043941,15:45:02,15:45:02,14135,56,,0,0,19405.33,0
116043941,15:45:46,15:45:46,14138,57,,0,0,19731.56,0
116043941,15:46:32,15:46:32,14150,58,,0,0,20074.44,0
116043941,15:47:28,15:47:28,14154,59,,0,0,20489.63,0
116043941,15:49:21,15:49:21,15540,60,,0,0,21325.92,0
116043941,15:49:57,15:49:57,15544,61,,0,0,21588.93,0
116043941,15:51:00,15:53:00,26303,62,,0,0,22031.67,1
116043941,15:53:42,15:53:42,15561,63,,0,0,22424.43,0
116043941,15:54:15,15:54:15,14163,64,,0,0,22723.36,0
116043941,15:54:52,15:54:52,14166,65,,0,0,23063.16,0
116043941,15:55:31,15:55:31,14170,66,,0,0,23425.73,0
116043941,15:56:03,15:56:03,33367,67,,0,0,23719.76,0
116043941,15:56:25,15:56:25,14174,68,,0,0,23924.77,0
116043941,15:57:28,15:57:28,14178,69,,0,0,24511.66,0
116043941,15:58:00,15:58:00,14182,70,,0,0,24784.29,1
116043941,15:59:56,15:59:56,14092,71,,0,0,25495.71,0
116043941,16:00:31,16:00:31,14100,72,,0,0,25715.30,0
116043941,16:01:14,16:01:14,20530,73,,0,0,25981.03,0
116043941,16:01:45,16:01:45,20529,74,,0,0,26172.23,0
116043941,16:02:31,16:02:31,20528,75,,0,0,26458.55,0
116043941,16:03:20,16:03:20,20570,76,,0,0,26759.42,0
116043941,16:05:02,16:05:02,13276,77,,0,0,27378.92,0
116043941,16:06:18,16:06:18,13279,78,,0,0,27843.85,0
116043941,16:07:14,16:07:14,15772,79,,0,0,28185.54,0
116043941,16:08:17,16:08:17,15774,80,,0,0,28572.55,0
116043941,16:10:00,16:10:00,26199,81,,1,0,29163.51,1
116043942,14:31:00,14:31:00,18675,1,,0,1,12.16,1
116043942,14:31:42,14:31:42,17063,2,,0,0,330.59,0
116043942,14:32:39,14:32:39,17056,3,,0,0,769.26,0
116043942,14:33:03,14:33:03,17054,4,,0,0,958.15,0
116043942,14:33:38,14:33:38,17046,5,,0,0,1232.39,0
116043942,14:34:33,14:34:33,17041,6,,0,0,1658.36,0
116043942,14:35:15,14:35:15,17021,7,,0,0,1984.89,0
116043942,14:35:58,14:35:58,17366,8,,0,0,2317.72,0
116043942,14:36:26,14:36:26,17237,9,,0,0,2534.70,0
116043942,14:37:03,14:37:03,17232,10,,0,0,2819.71,0
116043942,14:37:31,14:37:31,17235,11,,0,0,3041.12,0
116043942,14:37:57,14:37:57,13320,12,,0,0,3246.20,0
116043942,14:38:27,14:38:27,13307,13,,0,0,3479.06,0
116043942,14:39:07,14:39:07,13288,14,,0,0,3791.18,0
116043942,14:40:00,14:40:00,13282,15,,0,0,4150.45,1
116043942,14:40:32,14:40:32,13275,16,,0,0,4412.57,0
116043942,14:41:09,14:41:09,13272,17,,0,0,4709.22,0
116043942,14:41:51,14:41:51,13270,18,,0,0,5050.50,0
116043942,14:42:35,14:42:35,33222,19,,0,0,5408.51,0
116043942,14:43:00,14:43:00,13312,20,,0,0,5602.94,1
116043942,14:43:37,14:43:37,13330,21,,0,0,5899.36,0
116043942,14:44:07,14:44:07,13325,22,,0,0,6136.66,0
116043942,14:44:52,14:44:52,16246,23,,0,0,6488.19,0
116043942,14:45:39,14:45:39,16244,24,,0,0,6856.69,0
116043942,14:46:12,14:46:12,16242,25,,0,0,7116.14,0
116043942,14:47:01,14:47:01,17358,26,,0,0,7498.85,0
116043942,14:47:23,14:47:23,17354,27,,0,0,7673.40,0
116043942,14:47:53,14:47:53,17345,28,,0,0,7910.52,0
116043942,14:48:14,14:48:14,17341,29,,0,0,8080.23,0
116043942,14:48:37,14:48:37,17331,30,,0,0,8267.21,0
116043942,14:49:18,14:49:18,17322,31,,0,0,8593.58,0
116043942,14:50:00,14:50:00,13856,32,,0,0,8924.42,0
116043942,14:50:39,14:50:39,13784,33,,0,0,9228.84,0
116043942,14:50:55,14:50:55,13802,34,,0,0,9352.94,0
116043942,14:52:00,14:52:00,13264,35,,0,0,9799.67,1
116043942,14:52:32,14:52:32,13257,36,,0,0,10018.53,0
116043942,14:53:07,14:53:07,13248,37,,0,0,10258.90,0
116043942,14:53:48,14:53:48,13327,38,,0,0,10533.70,0
116043942,14:54:47,14:54:47,13318,39,,0,0,10933.05,0
116043942,14:55:30,14:55:30,13294,40,,0,0,11225.14,0
116043942,14:56:00,14:56:00,13296,41,,0,0,11429.81,0
116043942,14:56:32,14:56:32,19041,42,,0,0,11643.81,0
116043942,14:56:59,14:56:59,13311,43,,0,0,11829.79,0
116043942,14:58:01,14:58:01,25023,44,,0,0,12247.72,0
116043942,15:00:00,15:00:00,26174,45,,0,0,12996.37,1
116043942,15:02:04,15:02:04,20171,46,,0,0,13763.32,0
116043942,15:03:25,15:03:25,20094,47,,0,0,14269.25,0
116043942,15:04:09,15:04:09,20728,48,,0,0,14541.60,0
116043942,15:04:56,15:04:56,20173,49,,0,0,14831.39,0
116043942,15:06:00,15:06:00,14168,50,,0,0,15222.89,1
116043942,15:06:32,15:06:32,14134,51,,0,0,15431.36,0
116043942,15:07:38,15:07:38,25209,52,,0,0,15851.23,0
116043942,15:09:40,15:09:40,25210,53,,0,0,16622.01,0
116043942,15:11:00,15:11:00,22470,54,,0,0,17114.64,1
116043942,15:14:00,15:14:00,14137,55,,0,0,18940.67,1
116043942,15:15:02,15:15:02,14135,56,,0,0,19405.33,0
116043942,15:15:46,15:15:46,14138,57,,0,0,19731.56,0
116043942,15:16:32,15:16:32,14150,58,,0,0,20074.44,0
116043942,15:17:28,15:17:28,14154,59,,0,0,20489.63,0
116043942,15:19:21,15:19:21,15540,60,,0,0,21325.92,0
116043942,15:19:57,15:19:57,15544,61,,0,0,21588.93,0
116043942,15:21:00,15:23:00,26303,62,,0,0,22031.67,1
116043942,15:23:42,15:23:42,15561,63,,0,0,22424.43,0
116043942,15:24:15,15:24:15,14163,64,,0,0,22723.36,0
116043942,15:24:52,15:24:52,14166,65,,0,0,23063.16,0
116043942,15:25:31,15:25:31,14170,66,,0,0,23425.73,0
116043942,15:26:03,15:26:03,33367,67,,0,0,23719.76,0
116043942,15:26:25,15:26:25,14174,68,,0,0,23924.77,0
116043942,15:27:28,15:27:28,14178,69,,0,0,24511.66,0
116043942,15:28:00,15:28:00,14182,70,,0,0,24784.29,1
116043942,15:29:56,15:29:56,14092,71,,0,0,25495.71,0
116043942,15:30:31,15:30:31,14100,72,,0,0,25715.30,0
116043942,15:31:14,15:31:14,20530,73,,0,0,25981.03,0
116043942,15:31:45,15:31:45,20529,74,,0,0,26172.23,0
116043942,15:32:31,15:32:31,20528,75,,0,0,26458.55,0
116043942,15:33:20,15:33:20,20570,76,,0,0,26759.42,0
116043942,15:35:02,15:35:02,13276,77,,0,0,27378.92,0
116043942,15:36:18,15:36:18,13279,78,,0,0,27843.85,0
116043942,15:37:14,15:37:14,15772,79,,0,0,28185.54,0
116043942,15:38:17,15:38:17,15774,80,,0,0,28572.55,0
116043942,15:40:00,15:40:00,26199,81,,1,0,29163.51,1
116043943,14:01:00,14:01:00,18675,1,,0,1,12.16,1
116043943,14:01:42,14:01:42,17063,2,,0,0,330.59,0
116043943,14:02:39,14:02:39,17056,3,,0,0,769.26,0
116043943,14:03:03,14:03:03,17054,4,,0,0,958.15,0
116043943,14:03:38,14:03:38,17046,5,,0,0,1232.39,0
116043943,14:04:33,14:04:33,17041,6,,0,0,1658.36,0
116043943,14:05:15,14:05:15,17021,7,,0,0,1984.89,0
116043943,14:05:58,14:05:58,17366,8,,0,0,2317.72,0
116043943,14:06:26,14:06:26,17237,9,,0,0,2534.70,0
116043943,14:07:03,14:07:03,17232,10,,0,0,2819.71,0
116043943,14:07:31,14:07:31,17235,11,,0,0,3041.12,0
116043943,14:07:57,14:07:57,13320,12,,0,0,3246.20,0
116043943,14:08:27,14:08:27,13307,13,,0,0,3479.06,0
116043943,14:09:07,14:09:07,13288,14,,0,0,3791.18,0
116043943,14:10:00,14:10:00,13282,15,,0,0,4150.45,1
116043943,14:10:32,14:10:32,13275,16,,0,0,4412.57,0
116043943,14:11:09,14:11:09,13272,17,,0,0,4709.22,0
116043943,14:11:51,14:11:51,13270,18,,0,0,5050.50,0
116043943,14:12:35,14:12:35,33222,19,,0,0,5408.51,0
116043943,14:13:00,14:13:00,13312,20,,0,0,5602.94,1
116043943,14:13:37,14:13:37,13330,21,,0,0,5899.36,0
116043943,14:14:07,14:14:07,13325,22,,0,0,6136.66,0
116043943,14:14:52,14:14:52,16246,23,,0,0,6488.19,0
116043943,14:15:39,14:15:39,16244,24,,0,0,6856.69,0
116043943,14:16:12,14:16:12,16242,25,,0,0,7116.14,0
116043943,14:17:01,14:17:01,17358,26,,0,0,7498.85,0
116043943,14:17:23,14:17:23,17354,27,,0,0,7673.40,0
116043943,14:17:53,14:17:53,17345,28,,0,0,7910.52,0
116043943,14:18:14,14:18:14,17341,29,,0,0,8080.23,0
116043943,14:18:37,14:18:37,17331,30,,0,0,8267.21,0
116043943,14:19:18,14:19:18,17322,31,,0,0,8593.58,0
116043943,14:20:00,14:20:00,13856,32,,0,0,8924.42,0
116043943,14:20:39,14:20:39,13784,33,,0,0,9228.84,0
116043943,14:20:55,14:20:55,13802,34,,0,0,9352.94,0
116043943,14:22:00,14:22:00,13264,35,,0,0,9799.67,1
116043943,14:22:32,14:22:32,13257,36,,0,0,10018.53,0
116043943,14:23:07,14:23:07,13248,37,,0,0,10258.90,0
116043943,14:23:48,14:23:48,13327,38,,0,0,10533.70,0
116043943,14:24:47,14:24:47,13318,39,,0,0,10933.05,0
116043943,14:25:30,14:25:30,13294,40,,0,0,11225.14,0
116043943,14:26:00,14:26:00,13296,41,,0,0,11429.81,0
116043943,14:26:32,14:26:32,19041,42,,0,0,11643.81,0
116043943,14:26:59,14:26:59,13311,43,,0,0,11829.79,0
116043943,14:28:01,14:28:01,25023,44,,0,0,12247.72,0
116043943,14:30:00,14:30:00,26174,45,,0,0,12996.37,1
116043943,14:32:04,14:32:04,20171,46,,0,0,13763.32,0
116043943,14:33:25,14:33:25,20094,47,,0,0,14269.25,0
116043943,14:34:09,14:34:09,20728,48,,0,0,14541.60,0
116043943,14:34:56,14:34:56,20173,49,,0,0,14831.39,0
116043943,14:36:00,14:36:00,14168,50,,0,0,15222.89,1
116043943,14:36:32,14:36:32,14134,51,,0,0,15431.36,0
116043943,14:37:38,14:37:38,25209,52,,0,0,15851.23,0
116043943,14:39:40,14:39:40,25210,53,,0,0,16622.01,0
116043943,14:41:00,14:41:00,22470,54,,0,0,17114.64,1
116043943,14:44:00,14:44:00,14137,55,,0,0,18940.67,1
116043943,14:45:02,14:45:02,14135,56,,0,0,19405.33,0
116043943,14:45:46,14:45:46,14138,57,,0,0,19731.56,0
116043943,14:46:32,14:46:32,14150,58,,0,0,20074.44,0
116043943,14:47:28,14:47:28,14154,59,,0,0,20489.63,0
116043943,14:49:21,14:49:21,15540,60,,0,0,21325.92,0
116043943,14:49:57,14:49:57,15544,61,,0,0,21588.93,0
116043943,14:51:00,14:53:00,26303,62,,0,0,22031.67,1
116043943,14:53:42,14:53:42,15561,63,,0,0,22424.43,0
116043943,14:54:15,14:54:15,14163,64,,0,0,22723.36,0
116043943,14:54:52,14:54:52,14166,65,,0,0,23063.16,0
116043943,14:55:31,14:55:31,14170,66,,0,0,23425.73,0
116043943,14:56:03,14:56:03,33367,67,,0,0,23719.76,0
116043943,14:56:25,14:56:25,14174,68,,0,0,23924.77,0
116043943,14:57:28,14:57:28,14178,69,,0,0,24511.66,0
116043943,14:58:00,14:58:00,14182,70,,0,0,24784.29,1
116043943,14:59:56,14:59:56,14092,71,,0,0,25495.71,0
116043943,15:00:31,15:00:31,14100,72,,0,0,25715.30,0
116043943,15:01:14,15:01:14,20530,73,,0,0,25981.03,0
116043943,15:01:45,15:01:45,20529,74,,0,0,26172.23,0
116043943,15:02:31,15:02:31,20528,75,,0,0,26458.55,0
116043943,15:03:20,15:03:20,20570,76,,0,0,26759.42,0
116043943,15:05:02,15:05:02,13276,77,,0,0,27378.92,0
116043943,15:06:18,15:06:18,13279,78,,0,0,27843.85,0
116043943,15:07:14,15:07:14,15772,79,,0,0,28185.54,0
116043943,15:08:17,15:08:17,15774,80,,0,0,28572.55,0
116043943,15:10:00,15:10:00,26199,81,,1,0,29163.51,1
116043944,13:31:00,13:31:00,18675,1,,0,1,12.16,1
116043944,13:31:42,13:31:42,17063,2,,0,0,330.59,0
116043944,13:32:39,13:32:39,17056,3,,0,0,769.26,0
116043944,13:33:03,13:33:03,17054,4,,0,0,958.15,0
116043944,13:33:38,13:33:38,17046,5,,0,0,1232.39,0
116043944,13:34:33,13:34:33,17041,6,,0,0,1658.36,0
116043944,13:35:15,13:35:15,17021,7,,0,0,1984.89,0
116043944,13:35:58,13:35:58,17366,8,,0,0,2317.72,0
116043944,13:36:26,13:36:26,17237,9,,0,0,2534.70,0
116043944,13:37:03,13:37:03,17232,10,,0,0,2819.71,0
116043944,13:37:31,13:37:31,17235,11,,0,0,3041.12,0
116043944,13:37:57,13:37:57,13320,12,,0,0,3246.20,0
116043944,13:38:27,13:38:27,13307,13,,0,0,3479.06,0
116043944,13:39:07,13:39:07,13288,14,,0,0,3791.18,0
116043944,13:40:00,13:40:00,13282,15,,0,0,4150.45,1
116043944,13:40:32,13:40:32,13275,16,,0,0,4412.57,0
116043944,13:41:09,13:41:09,13272,17,,0,0,4709.22,0
116043944,13:41:51,13:41:51,13270,18,,0,0,5050.50,0
116043944,13:42:35,13:42:35,33222,19,,0,0,5408.51,0
116043944,13:43:00,13:43:00,13312,20,,0,0,5602.94,1
116043944,13:43:37,13:43:37,13330,21,,0,0,5899.36,0
116043944,13:44:07,13:44:07,13325,22,,0,0,6136.66,0
116043944,13:44:52,13:44:52,16246,23,,0,0,6488.19,0
116043944,13:45:39,13:45:39,16244,24,,0,0,6856.69,0
116043944,13:46:12,13:46:12,16242,25,,0,0,7116.14,0
116043944,13:47:01,13:47:01,17358,26,,0,0,7498.85,0
116043944,13:47:23,13:47:23,17354,27,,0,0,7673.40,0
116043944,13:47:53,13:47:53,17345,28,,0,0,7910.52,0
116043944,13:48:14,13:48:14,17341,29,,0,0,8080.23,0
116043944,13:48:37,13:48:37,17331,30,,0,0,8267.21,0
116043944,13:49:18,13:49:18,17322,31,,0,0,8593.58,0
116043944,13:50:00,13:50:00,13856,32,,0,0,8924.42,0
116043944,13:50:39,13:50:39,13784,33,,0,0,9228.84,0
116043944,13:50:55,13:50:55,13802,34,,0,0,9352.94,0
116043944,13:52:00,13:52:00,13264,35,,0,0,9799.67,1
116043944,13:52:32,13:52:32,13257,36,,0,0,10018.53,0
116043944,13:53:07,13:53:07,13248,37,,0,0,10258.90,0
116043944,13:53:48,13:53:48,13327,38,,0,0,10533.70,0
116043944,13:54:47,13:54:47,13318,39,,0,0,10933.05,0
116043944,13:55:30,13:55:30,13294,40,,0,0,11225.14,0
116043944,13:56:00,13:56:00,13296,41,,0,0,11429.81,0
116043944,13:56:32,13:56:32,19041,42,,0,0,11643.81,0
116043944,13:56:59,13:56:59,13311,43,,0,0,11829.79,0
116043944,13:58:01,13:58:01,25023,44,,0,0,12247.72,0
116043944,14:00:00,14:00:00,26174,45,,0,0,12996.37,1
116043944,14:02:04,14:02:04,20171,46,,0,0,13763.32,0
116043944,14:03:25,14:03:25,20094,47,,0,0,14269.25,0
116043944,14:04:09,14:04:09,20728,48,,0,0,14541.60,0
116043944,14:04:56,14:04:56,20173,49,,0,0,14831.39,0
116043944,14:06:00,14:06:00,14168,50,,0,0,15222.89,1
116043944,14:06:32,14:06:32,14134,51,,0,0,15431.36,0
116043944,14:07:38,14:07:38,25209,52,,0,0,15851.23,0
116043944,14:09:40,14:09:40,25210,53,,0,0,16622.01,0
116043944,14:11:00,14:11:00,22470,54,,0,0,17114.64,1
116043944,14:14:00,14:14:00,14137,55,,0,0,18940.67,1
116043944,14:15:02,14:15:02,14135,56,,0,0,19405.33,0
116043944,14:15:46,14:15:46,14138,57,,0,0,19731.56,0
116043944,14:16:32,14:16:32,14150,58,,0,0,20074.44,0
116043944,14:17:28,14:17:28,14154,59,,0,0,20489.63,0
116043944,14:19:21,14:19:21,15540,60,,0,0,21325.92,0
116043944,14:19:57,14:19:57,15544,61,,0,0,21588.93,0
116043944,14:21:00,14:23:00,26303,62,,0,0,22031.67,1
116043944,14:23:42,14:23:42,15561,63,,0,0,22424.43,0
116043944,14:24:15,14:24:15,14163,64,,0,0,22723.36,0
116043944,14:24:52,14:24:52,14166,65,,0,0,23063.16,0
116043944,14:25:31,14:25:31,14170,66,,0,0,23425.73,0
116043944,14:26:03,14:26:03,33367,67,,0,0,23719.76,0
116043944,14:26:25,14:26:25,14174,68,,0,0,23924.77,0
116043944,14:27:28,14:27:28,14178,69,,0,0,24511.66,0
116043944,14:28:00,14:28:00,14182,70,,0,0,24784.29,1
116043944,14:29:56,14:29:56,14092,71,,0,0,25495.71,0
116043944,14:30:31,14:30:31,14100,72,,0,0,25715.30,0
116043944,14:31:14,14:31:14,20530,73,,0,0,25981.03,0
116043944,14:31:45,14:31:45,20529,74,,0,0,26172.23,0
116043944,14:32:31,14:32:31,20528,75,,0,0,26458.55,0
116043944,14:33:20,14:33:20,20570,76,,0,0,26759.42,0
116043944,14:35:02,14:35:02,13276,77,,0,0,27378.92,0
116043944,14:36:18,14:36:18,13279,78,,0,0,27843.85,0
116043944,14:37:14,14:37:14,15772,79,,0,0,28185.54,0
116043944,14:38:17,14:38:17,15774,80,,0,0,28572.55,0
116043944,14:40:00,14:40:00,26199,81,,1,0,29163.51,1
116043945,13:01:00,13:01:00,18675,1,,0,1,12.16,1
116043945,13:01:42,13:01:42,17063,2,,0,0,330.59,0
116043945,13:02:39,13:02:39,17056,3,,0,0,769.26,0
116043945,13:03:03,13:03:03,17054,4,,0,0,958.15,0
116043945,13:03:38,13:03:38,17046,5,,0,0,1232.39,0
116043945,13:04:33,13:04:33,17041,6,,0,0,1658.36,0
116043945,13:05:15,13:05:15,17021,7,,0,0,1984.89,0
116043945,13:05:58,13:05:58,17366,8,,0,0,2317.72,0
116043945,13:06:26,13:06:26,17237,9,,0,0,2534.70,0
116043945,13:07:03,13:07:03,17232,10,,0,0,2819.71,0
116043945,13:07:31,13:07:31,17235,11,,0,0,3041.12,0
116043945,13:07:57,13:07:57,13320,12,,0,0,3246.20,0
116043945,13:08:27,13:08:27,13307,13,,0,0,3479.06,0
116043945,13:09:07,13:09:07,13288,14,,0,0,3791.18,0
116043945,13:10:00,13:10:00,13282,15,,0,0,4150.45,1
116043945,13:10:32,13:10:32,13275,16,,0,0,4412.57,0
116043945,13:11:09,13:11:09,13272,17,,0,0,4709.22,0
116043945,13:11:51,13:11:51,13270,18,,0,0,5050.50,0
116043945,13:12:35,13:12:35,33222,19,,0,0,5408.51,0
116043945,13:13:00,13:13:00,13312,20,,0,0,5602.94,1
116043945,13:13:37,13:13:37,13330,21,,0,0,5899.36,0
116043945,13:14:07,13:14:07,13325,22,,0,0,6136.66,0
116043945,13:14:52,13:14:52,16246,23,,0,0,6488.19,0
116043945,13:15:39,13:15:39,16244,24,,0,0,6856.69,0
116043945,13:16:12,13:16:12,16242,25,,0,0,7116.14,0
116043945,13:17:01,13:17:01,17358,26,,0,0,7498.85,0
116043945,13:17:23,13:17:23,17354,27,,0,0,7673.40,0
116043945,13:17:53,13:17:53,17345,28,,0,0,7910.52,0
116043945,13:18:14,13:18:14,17341,29,,0,0,8080.23,0
116043945,13:18:37,13:18:37,17331,30,,0,0,8267.21,0
116043945,13:19:18,13:19:18,17322,31,,0,0,8593.58,0
116043945,13:20:00,13:20:00,13856,32,,0,0,8924.42,0
116043945,13:20:39,13:20:39,13784,33,,0,0,9228.84,0
116043945,13:20:55,13:20:55,13802,34,,0,0,9352.94,0
116043945,13:22:00,13:22:00,13264,35,,0,0,9799.67,1
116043945,13:22:32,13:22:32,13257,36,,0,0,10018.53,0
116043945,13:23:07,13:23:07,13248,37,,0,0,10258.90,0
116043945,13:23:48,13:23:48,13327,38,,0,0,10533.70,0
116043945,13:24:47,13:24:47,13318,39,,0,0,10933.05,0
116043945,13:25:30,13:25:30,13294,40,,0,0,11225.14,0
116043945,13:26:00,13:26:00,13296,41,,0,0,11429.81,0
116043945,13:26:32,13:26:32,19041,42,,0,0,11643.81,0
116043945,13:26:59,13:26:59,13311,43,,0,0,11829.79,0
116043945,13:28:01,13:28:01,25023,44,,0,0,12247.72,0
116043945,13:30:00,13:30:00,26174,45,,0,0,12996.37,1
116043945,13:32:04,13:32:04,20171,46,,0,0,13763.32,0
116043945,13:33:25,13:33:25,20094,47,,0,0,14269.25,0
116043945,13:34:09,13:34:09,20728,48,,0,0,14541.60,0
116043945,13:34:56,13:34:56,20173,49,,0,0,14831.39,0
116043945,13:36:00,13:36:00,14168,50,,0,0,15222.89,1
116043945,13:36:32,13:36:32,14134,51,,0,0,15431.36,0
116043945,13:37:38,13:37:38,25209,52,,0,0,15851.23,0
116043945,13:39:40,13:39:40,25210,53,,0,0,16622.01,0
116043945,13:41:00,13:41:00,22470,54,,0,0,17114.64,1
116043945,13:44:00,13:44:00,14137,55,,0,0,18940.67,1
116043945,13:45:02,13:45:02,14135,56,,0,0,19405.33,0
116043945,13:45:46,13:45:46,14138,57,,0,0,19731.56,0
116043945,13:46:32,13:46:32,14150,58,,0,0,20074.44,0
116043945,13:47:28,13:47:28,14154,59,,0,0,20489.63,0
116043945,13:49:21,13:49:21,15540,60,,0,0,21325.92,0
116043945,13:49:57,13:49:57,15544,61,,0,0,21588.93,0
116043945,13:51:00,13:53:00,26303,62,,0,0,22031.67,1
116043945,13:53:34,13:53:34,15561,63,,0,0,22424.43,0
116043945,13:54:00,13:54:00,14163,64,,0,0,22723.36,0
116043945,13:54:29,13:54:29,14166,65,,0,0,23063.16,0
116043945,13:55:00,13:55:00,14170,66,,0,0,23425.73,0
116043945,13:55:25,13:55:25,33367,67,,0,0,23719.76,0
116043945,13:55:42,13:55:42,14174,68,,0,0,23924.77,0
116043945,13:56:33,13:56:33,14178,69,,0,0,24511.66,0
116043945,13:57:00,13:57:00,14182,70,,0,0,24784.29,1
116043945,13:58:56,13:58:56,14092,71,,0,0,25495.71,0
116043945,13:59:31,13:59:31,14100,72,,0,0,25715.30,0
116043945,14:00:14,14:00:14,20530,73,,0,0,25981.03,0
116043945,14:00:45,14:00:45,20529,74,,0,0,26172.23,0
116043945,14:01:31,14:01:31,20528,75,,0,0,26458.55,0
116043945,14:02:20,14:02:20,20570,76,,0,0,26759.42,0
116043945,14:04:02,14:04:02,13276,77,,0,0,27378.92,0
116043945,14:05:18,14:05:18,13279,78,,0,0,27843.85,0
116043945,14:06:14,14:06:14,15772,79,,0,0,28185.54,0
116043945,14:07:17,14:07:17,15774,80,,0,0,28572.55,0
116043945,14:09:00,14:09:00,26199,81,,1,0,29163.51,1
116043946,12:31:00,12:31:00,18675,1,,0,1,12.16,1
116043946,12:31:42,12:31:42,17063,2,,0,0,330.59,0
116043946,12:32:39,12:32:39,17056,3,,0,0,769.26,0
116043946,12:33:03,12:33:03,17054,4,,0,0,958.15,0
116043946,12:33:38,12:33:38,17046,5,,0,0,1232.39,0
116043946,12:34:33,12:34:33,17041,6,,0,0,1658.36,0
116043946,12:35:15,12:35:15,17021,7,,0,0,1984.89,0
116043946,12:35:58,12:35:58,17366,8,,0,0,2317.72,0
116043946,12:36:26,12:36:26,17237,9,,0,0,2534.70,0
116043946,12:37:03,12:37:03,17232,10,,0,0,2819.71,0
116043946,12:37:31,12:37:31,17235,11,,0,0,3041.12,0
116043946,12:37:57,12:37:57,13320,12,,0,0,3246.20,0
116043946,12:38:27,12:38:27,13307,13,,0,0,3479.06,0
116043946,12:39:07,12:39:07,13288,14,,0,0,3791.18,0
116043946,12:40:00,12:40:00,13282,15,,0,0,4150.45,1
116043946,12:40:32,12:40:32,13275,16,,0,0,4412.57,0
116043946,12:41:09,12:41:09,13272,17,,0,0,4709.22,0
116043946,12:41:51,12:41:51,13270,18,,0,0,5050.50,0
116043946,12:42:35,12:42:35,33222,19,,0,0,5408.51,0
116043946,12:43:00,12:43:00,13312,20,,0,0,5602.94,1
116043946,12:43:37,12:43:37,13330,21,,0,0,5899.36,0
116043946,12:44:07,12:44:07,13325,22,,0,0,6136.66,0
116043946,12:44:52,12:44:52,16246,23,,0,0,6488.19,0
116043946,12:45:39,12:45:39,16244,24,,0,0,6856.69,0
116043946,12:46:12,12:46:12,16242,25,,0,0,7116.14,0
116043946,12:47:01,12:47:01,17358,26,,0,0,7498.85,0
116043946,12:47:23,12:47:23,17354,27,,0,0,7673.40,0
116043946,12:47:53,12:47:53,17345,28,,0,0,7910.52,0
116043946,12:48:14,12:48:14,17341,29,,0,0,8080.23,0
116043946,12:48:37,12:48:37,17331,30,,0,0,8267.21,0
116043946,12:49:18,12:49:18,17322,31,,0,0,8593.58,0
116043946,12:50:00,12:50:00,13856,32,,0,0,8924.42,0
116043946,12:50:39,12:50:39,13784,33,,0,0,9228.84,0
116043946,12:50:55,12:50:55,13802,34,,0,0,9352.94,0
116043946,12:52:00,12:52:00,13264,35,,0,0,9799.67,1
116043946,12:52:32,12:52:32,13257,36,,0,0,10018.53,0
116043946,12:53:07,12:53:07,13248,37,,0,0,10258.90,0
116043946,12:53:48,12:53:48,13327,38,,0,0,10533.70,0
116043946,12:54:47,12:54:47,13318,39,,0,0,10933.05,0
116043946,12:55:30,12:55:30,13294,40,,0,0,11225.14,0
116043946,12:56:00,12:56:00,13296,41,,0,0,11429.81,0
116043946,12:56:32,12:56:32,19041,42,,0,0,11643.81,0
116043946,12:56:59,12:56:59,13311,43,,0,0,11829.79,0
116043946,12:58:01,12:58:01,25023,44,,0,0,12247.72,0
116043946,13:00:00,13:00:00,26174,45,,0,0,12996.37,1
116043946,13:02:04,13:02:04,20171,46,,0,0,13763.32,0
116043946,13:03:25,13:03:25,20094,47,,0,0,14269.25,0
116043946,13:04:09,13:04:09,20728,48,,0,0,14541.60,0
116043946,13:04:56,13:04:56,20173,49,,0,0,14831.39,0
116043946,13:06:00,13:06:00,14168,50,,0,0,15222.89,1
116043946,13:06:32,13:06:32,14134,51,,0,0,15431.36,0
116043946,13:07:38,13:07:38,25209,52,,0,0,15851.23,0
116043946,13:09:40,13:09:40,25210,53,,0,0,16622.01,0
116043946,13:11:00,13:11:00,22470,54,,0,0,17114.64,1
116043946,13:14:00,13:14:00,14137,55,,0,0,18940.67,1
116043946,13:15:02,13:15:02,14135,56,,0,0,19405.33,0
116043946,13:15:46,13:15:46,14138,57,,0,0,19731.56,0
116043946,13:16:32,13:16:32,14150,58,,0,0,20074.44,0
116043946,13:17:28,13:17:28,14154,59,,0,0,20489.63,0
116043946,13:19:21,13:19:21,15540,60,,0,0,21325.92,0
116043946,13:19:57,13:19:57,15544,61,,0,0,21588.93,0
116043946,13:21:00,13:23:00,26303,62,,0,0,22031.67,1
116043946,13:23:34,13:23:34,15561,63,,0,0,22424.43,0
116043946,13:24:00,13:24:00,14163,64,,0,0,22723.36,0
116043946,13:24:29,13:24:29,14166,65,,0,0,23063.16,0
116043946,13:25:00,13:25:00,14170,66,,0,0,23425.73,0
116043946,13:25:25,13:25:25,33367,67,,0,0,23719.76,0
116043946,13:25:42,13:25:42,14174,68,,0,0,23924.77,0
116043946,13:26:33,13:26:33,14178,69,,0,0,24511.66,0
116043946,13:27:00,13:27:00,14182,70,,0,0,24784.29,1
116043946,13:28:56,13:28:56,14092,71,,0,0,25495.71,0
116043946,13:29:31,13:29:31,14100,72,,0,0,25715.30,0
116043946,13:30:14,13:30:14,20530,73,,0,0,25981.03,0
116043946,13:30:45,13:30:45,20529,74,,0,0,26172.23,0
116043946,13:31:31,13:31:31,20528,75,,0,0,26458.55,0
116043946,13:32:20,13:32:20,20570,76,,0,0,26759.42,0
116043946,13:34:02,13:34:02,13276,77,,0,0,27378.92,0
116043946,13:35:18,13:35:18,13279,78,,0,0,27843.85,0
116043946,13:36:14,13:36:14,15772,79,,0,0,28185.54,0
116043946,13:37:17,13:37:17,15774,80,,0,0,28572.55,0
116043946,13:39:00,13:39:00,26199,81,,1,0,29163.51,1
116043947,12:01:00,12:01:00,18675,1,,0,1,12.16,1
116043947,12:01:42,12:01:42,17063,2,,0,0,330.59,0
116043947,12:02:39,12:02:39,17056,3,,0,0,769.26,0
116043947,12:03:03,12:03:03,17054,4,,0,0,958.15,0
116043947,12:03:38,12:03:38,17046,5,,0,0,1232.39,0
116043947,12:04:33,12:04:33,17041,6,,0,0,1658.36,0
116043947,12:05:15,12:05:15,17021,7,,0,0,1984.89,0
116043947,12:05:58,12:05:58,17366,8,,0,0,2317.72,0
116043947,12:06:26,12:06:26,17237,9,,0,0,2534.70,0
116043947,12:07:03,12:07:03,17232,10,,0,0,2819.71,0
116043947,12:07:31,12:07:31,17235,11,,0,0,3041.12,0
116043947,12:07:57,12:07:57,13320,12,,0,0,3246.20,0
116043947,12:08:27,12:08:27,13307,13,,0,0,3479.06,0
116043947,12:09:07,12:09:07,13288,14,,0,0,3791.18,0
116043947,12:10:00,12:10:00,13282,15,,0,0,4150.45,1
116043947,12:10:32,12:10:32,13275,16,,0,0,4412.57,0
116043947,12:11:09,12:11:09,13272,17,,0,0,4709.22,0
116043947,12:11:51,12:11:51,13270,18,,0,0,5050.50,0
116043947,12:12:35,12:12:35,33222,19,,0,0,5408.51,0
116043947,12:13:00,12:13:00,13312,20,,0,0,5602.94,1
116043947,12:13:37,12:13:37,13330,21,,0,0,5899.36,0
116043947,12:14:07,12:14:07,13325,22,,0,0,6136.66,0
116043947,12:14:52,12:14:52,16246,23,,0,0,6488.19,0
116043947,12:15:39,12:15:39,16244,24,,0,0,6856.69,0
116043947,12:16:12,12:16:12,16242,25,,0,0,7116.14,0
116043947,12:17:01,12:17:01,17358,26,,0,0,7498.85,0
116043947,12:17:23,12:17:23,17354,27,,0,0,7673.40,0
116043947,12:17:53,12:17:53,17345,28,,0,0,7910.52,0
116043947,12:18:14,12:18:14,17341,29,,0,0,8080.23,0
116043947,12:18:37,12:18:37,17331,30,,0,0,8267.21,0
116043947,12:19:18,12:19:18,17322,31,,0,0,8593.58,0
116043947,12:20:00,12:20:00,13856,32,,0,0,8924.42,0
116043947,12:20:39,12:20:39,13784,33,,0,0,9228.84,0
116043947,12:20:55,12:20:55,13802,34,,0,0,9352.94,0
116043947,12:22:00,12:22:00,13264,35,,0,0,9799.67,1
116043947,12:22:32,12:22:32,13257,36,,0,0,10018.53,0
116043947,12:23:07,12:23:07,13248,37,,0,0,10258.90,0
116043947,12:23:48,12:23:48,13327,38,,0,0,10533.70,0
116043947,12:24:47,12:24:47,13318,39,,0,0,10933.05,0
116043947,12:25:30,12:25:30,13294,40,,0,0,11225.14,0
116043947,12:26:00,12:26:00,13296,41,,0,0,11429.81,0
116043947,12:26:32,12:26:32,19041,42,,0,0,11643.81,0
116043947,12:26:59,12:26:59,13311,43,,0,0,11829.79,0
116043947,12:28:01,12:28:01,25023,44,,0,0,12247.72,0
116043947,12:30:00,12:30:00,26174,45,,0,0,12996.37,1
116043947,12:32:04,12:32:04,20171,46,,0,0,13763.32,0
116043947,12:33:25,12:33:25,20094,47,,0,0,14269.25,0
116043947,12:34:09,12:34:09,20728,48,,0,0,14541.60,0
116043947,12:34:56,12:34:56,20173,49,,0,0,14831.39,0
116043947,12:36:00,12:36:00,14168,50,,0,0,15222.89,1
116043947,12:36:32,12:36:32,14134,51,,0,0,15431.36,0
116043947,12:37:38,12:37:38,25209,52,,0,0,15851.23,0
116043947,12:39:40,12:39:40,25210,53,,0,0,16622.01,0
116043947,12:41:00,12:41:00,22470,54,,0,0,17114.64,1
116043947,12:44:00,12:44:00,14137,55,,0,0,18940.67,1
116043947,12:45:02,12:45:02,14135,56,,0,0,19405.33,0
116043947,12:45:46,12:45:46,14138,57,,0,0,19731.56,0
116043947,12:46:32,12:46:32,14150,58,,0,0,20074.44,0
116043947,12:47:28,12:47:28,14154,59,,0,0,20489.63,0
116043947,12:49:21,12:49:21,15540,60,,0,0,21325.92,0
116043947,12:49:57,12:49:57,15544,61,,0,0,21588.93,0
116043947,12:51:00,12:53:00,26303,62,,0,0,22031.67,1
116043947,12:53:34,12:53:34,15561,63,,0,0,22424.43,0
116043947,12:54:00,12:54:00,14163,64,,0,0,22723.36,0
116043947,12:54:29,12:54:29,14166,65,,0,0,23063.16,0
116043947,12:55:00,12:55:00,14170,66,,0,0,23425.73,0
116043947,12:55:25,12:55:25,33367,67,,0,0,23719.76,0
116043947,12:55:42,12:55:42,14174,68,,0,0,23924.77,0
116043947,12:56:33,12:56:33,14178,69,,0,0,24511.66,0
116043947,12:57:00,12:57:00,14182,70,,0,0,24784.29,1
116043947,12:58:56,12:58:56,14092,71,,0,0,25495.71,0
116043947,12:59:31,12:59:31,14100,72,,0,0,25715.30,0
116043947,13:00:14,13:00:14,20530,73,,0,0,25981.03,0
116043947,13:00:45,13:00:45,20529,74,,0,0,26172.23,0
116043947,13:01:31,13:01:31,20528,75,,0,0,26458.55,0
116043947,13:02:20,13:02:20,20570,76,,0,0,26759.42,0
116043947,13:04:02,13:04:02,13276,77,,0,0,27378.92,0
116043947,13:05:18,13:05:18,13279,78,,0,0,27843.85,0
116043947,13:06:14,13:06:14,15772,79,,0,0,28185.54,0
116043947,13:07:17,13:07:17,15774,80,,0,0,28572.55,0
116043947,13:09:00,13:09:00,26199,81,,1,0,29163.51,1
116043948,11:31:00,11:31:00,18675,1,,0,1,12.16,1
116043948,11:31:42,11:31:42,17063,2,,0,0,330.59,0
116043948,11:32:39,11:32:39,17056,3,,0,0,769.26,0
116043948,11:33:03,11:33:03,17054,4,,0,0,958.15,0
116043948,11:33:38,11:33:38,17046,5,,0,0,1232.39,0
116043948,11:34:33,11:34:33,17041,6,,0,0,1658.36,0
116043948,11:35:15,11:35:15,17021,7,,0,0,1984.89,0
116043948,11:35:58,11:35:58,17366,8,,0,0,2317.72,0
116043948,11:36:26,11:36:26,17237,9,,0,0,2534.70,0
116043948,11:37:03,11:37:03,17232,10,,0,0,2819.71,0
116043948,11:37:31,11:37:31,17235,11,,0,0,3041.12,0
116043948,11:37:57,11:37:57,13320,12,,0,0,3246.20,0
116043948,11:38:27,11:38:27,13307,13,,0,0,3479.06,0
116043948,11:39:07,11:39:07,13288,14,,0,0,3791.18,0
116043948,11:40:00,11:40:00,13282,15,,0,0,4150.45,1
116043948,11:40:32,11:40:32,13275,16,,0,0,4412.57,0
116043948,11:41:09,11:41:09,13272,17,,0,0,4709.22,0
116043948,11:41:51,11:41:51,13270,18,,0,0,5050.50,0
116043948,11:42:35,11:42:35,33222,19,,0,0,5408.51,0
116043948,11:43:00,11:43:00,13312,20,,0,0,5602.94,1
116043948,11:43:37,11:43:37,13330,21,,0,0,5899.36,0
116043948,11:44:07,11:44:07,13325,22,,0,0,6136.66,0
116043948,11:44:52,11:44:52,16246,23,,0,0,6488.19,0
116043948,11:45:39,11:45:39,16244,24,,0,0,6856.69,0
116043948,11:46:12,11:46:12,16242,25,,0,0,7116.14,0
116043948,11:47:01,11:47:01,17358,26,,0,0,7498.85,0
116043948,11:47:23,11:47:23,17354,27,,0,0,7673.40,0
116043948,11:47:53,11:47:53,17345,28,,0,0,7910.52,0
116043948,11:48:14,11:48:14,17341,29,,0,0,8080.23,0
116043948,11:48:37,11:48:37,17331,30,,0,0,8267.21,0
116043948,11:49:18,11:49:18,17322,31,,0,0,8593.58,0
116043948,11:50:00,11:50:00,13856,32,,0,0,8924.42,0
116043948,11:50:39,11:50:39,13784,33,,0,0,9228.84,0
116043948,11:50:55,11:50:55,13802,34,,0,0,9352.94,0
116043948,11:52:00,11:52:00,13264,35,,0,0,9799.67,1
116043948,11:52:32,11:52:32,13257,36,,0,0,10018.53,0
116043948,11:53:07,11:53:07,13248,37,,0,0,10258.90,0
116043948,11:53:48,11:53:48,13327,38,,0,0,10533.70,0
116043948,11:54:47,11:54:47,13318,39,,0,0,10933.05,0
116043948,11:55:30,11:55:30,13294,40,,0,0,11225.14,0
116043948,11:56:00,11:56:00,13296,41,,0,0,11429.81,0
116043948,11:56:32,11:56:32,19041,42,,0,0,11643.81,0
116043948,11:56:59,11:56:59,13311,43,,0,0,11829.79,0
116043948,11:58:01,11:58:01,25023,44,,0,0,12247.72,0
116043948,12:00:00,12:00:00,26174,45,,0,0,12996.37,1
116043948,12:02:04,12:02:04,20171,46,,0,0,13763.32,0
116043948,12:03:25,12:03:25,20094,47,,0,0,14269.25,0
116043948,12:04:09,12:04:09,20728,48,,0,0,14541.60,0
116043948,12:04:56,12:04:56,20173,49,,0,0,14831.39,0
116043948,12:06:00,12:06:00,14168,50,,0,0,15222.89,1
116043948,12:06:32,12:06:32,14134,51,,0,0,15431.36,0
116043948,12:07:38,12:07:38,25209,52,,0,0,15851.23,0
116043948,12:09:40,12:09:40,25210,53,,0,0,16622.01,0
116043948,12:11:00,12:11:00,22470,54,,0,0,17114.64,1
116043948,12:14:00,12:14:00,14137,55,,0,0,18940.67,1
116043948,12:15:02,12:15:02,14135,56,,0,0,19405.33,0
116043948,12:15:46,12:15:46,14138,57,,0,0,19731.56,0
116043948,12:16:32,12:16:32,14150,58,,0,0,20074.44,0
116043948,12:17:28,12:17:28,14154,59,,0,0,20489.63,0
116043948,12:19:21,12:19:21,15540,60,,0,0,21325.92,0
116043948,12:19:57,12:19:57,15544,61,,0,0,21588.93,0
116043948,12:21:00,12:23:00,26303,62,,0,0,22031.67,1
116043948,12:23:34,12:23:34,15561,63,,0,0,22424.43,0
116043948,12:24:00,12:24:00,14163,64,,0,0,22723.36,0
116043948,12:24:29,12:24:29,14166,65,,0,0,23063.16,0
116043948,12:25:00,12:25:00,14170,66,,0,0,23425.73,0
116043948,12:25:25,12:25:25,33367,67,,0,0,23719.76,0
116043948,12:25:42,12:25:42,14174,68,,0,0,23924.77,0
116043948,12:26:33,12:26:33,14178,69,,0,0,24511.66,0
116043948,12:27:00,12:27:00,14182,70,,0,0,24784.29,1
116043948,12:28:56,12:28:56,14092,71,,0,0,25495.71,0
116043948,12:29:31,12:29:31,14100,72,,0,0,25715.30,0
116043948,12:30:14,12:30:14,20530,73,,0,0,25981.03,0
116043948,12:30:45,12:30:45,20529,74,,0,0,26172.23,0
116043948,12:31:31,12:31:31,20528,75,,0,0,26458.55,0
116043948,12:32:20,12:32:20,20570,76,,0,0,26759.42,0
116043948,12:34:02,12:34:02,13276,77,,0,0,27378.92,0
116043948,12:35:18,12:35:18,13279,78,,0,0,27843.85,0
116043948,12:36:14,12:36:14,15772,79,,0,0,28185.54,0
116043948,12:37:17,12:37:17,15774,80,,0,0,28572.55,0
116043948,12:39:00,12:39:00,26199,81,,1,0,29163.51,1
116043949,11:02:00,11:02:00,18675,1,,0,1,12.16,1
116043949,11:02:38,11:02:38,17063,2,,0,0,330.59,0
116043949,11:03:28,11:03:28,17056,3,,0,0,769.26,0
116043949,11:03:49,11:03:49,17054,4,,0,0,958.15,0
116043949,11:04:20,11:04:20,17046,5,,0,0,1232.39,0
116043949,11:05:09,11:05:09,17041,6,,0,0,1658.36,0
116043949,11:05:46,11:05:46,17021,7,,0,0,1984.89,0
116043949,11:06:24,11:06:24,17366,8,,0,0,2317.72,0
116043949,11:06:48,11:06:48,17237,9,,0,0,2534.70,0
116043949,11:07:21,11:07:21,17232,10,,0,0,2819.71,0
116043949,11:07:46,11:07:46,17235,11,,0,0,3041.12,0
116043949,11:08:09,11:08:09,13320,12,,0,0,3246.20,0
116043949,11:08:35,11:08:35,13307,13,,0,0,3479.06,0
116043949,11:09:10,11:09:10,13288,14,,0,0,3791.18,0
116043949,11:10:00,11:10:00,13282,15,,0,0,4150.45,1
116043949,11:10:32,11:10:32,13275,16,,0,0,4412.57,0
116043949,11:11:09,11:11:09,13272,17,,0,0,4709.22,0
116043949,11:11:51,11:11:51,13270,18,,0,0,5050.50,0
116043949,11:12:35,11:12:35,33222,19,,0,0,5408.51,0
116043949,11:13:00,11:13:00,13312,20,,0,0,5602.94,1
116043949,11:13:37,11:13:37,13330,21,,0,0,5899.36,0
116043949,11:14:07,11:14:07,13325,22,,0,0,6136.66,0
116043949,11:14:52,11:14:52,16246,23,,0,0,6488.19,0
116043949,11:15:39,11:15:39,16244,24,,0,0,6856.69,0
116043949,11:16:12,11:16:12,16242,25,,0,0,7116.14,0
116043949,11:17:01,11:17:01,17358,26,,0,0,7498.85,0
116043949,11:17:23,11:17:23,17354,27,,0,0,7673.40,0
116043949,11:17:53,11:17:53,17345,28,,0,0,7910.52,0
116043949,11:18:14,11:18:14,17341,29,,0,0,8080.23,0
116043949,11:18:37,11:18:37,17331,30,,0,0,8267.21,0
116043949,11:19:18,11:19:18,17322,31,,0,0,8593.58,0
116043949,11:20:00,11:20:00,13856,32,,0,0,8924.42,0
116043949,11:20:39,11:20:39,13784,33,,0,0,9228.84,0
116043949,11:20:55,11:20:55,13802,34,,0,0,9352.94,0
116043949,11:22:00,11:22:00,13264,35,,0,0,9799.67,1
116043949,11:22:32,11:22:32,13257,36,,0,0,10018.53,0
116043949,11:23:07,11:23:07,13248,37,,0,0,10258.90,0
116043949,11:23:48,11:23:48,13327,38,,0,0,10533.70,0
116043949,11:24:47,11:24:47,13318,39,,0,0,10933.05,0
116043949,11:25:30,11:25:30,13294,40,,0,0,11225.14,0
116043949,11:26:00,11:26:00,13296,41,,0,0,11429.81,0
116043949,11:26:32,11:26:32,19041,42,,0,0,11643.81,0
116043949,11:26:59,11:26:59,13311,43,,0,0,11829.79,0
116043949,11:28:01,11:28:01,25023,44,,0,0,12247.72,0
116043949,11:30:00,11:30:00,26174,45,,0,0,12996.37,1
116043949,11:32:04,11:32:04,20171,46,,0,0,13763.32,0
116043949,11:33:25,11:33:25,20094,47,,0,0,14269.25,0
116043949,11:34:09,11:34:09,20728,48,,0,0,14541.60,0
116043949,11:34:56,11:34:56,20173,49,,0,0,14831.39,0
116043949,11:36:00,11:36:00,14168,50,,0,0,15222.89,1
116043949,11:36:32,11:36:32,14134,51,,0,0,15431.36,0
116043949,11:37:38,11:37:38,25209,52,,0,0,15851.23,0
116043949,11:39:40,11:39:40,25210,53,,0,0,16622.01,0
116043949,11:41:00,11:41:00,22470,54,,0,0,17114.64,1
116043949,11:44:00,11:44:00,14137,55,,0,0,18940.67,1
116043949,11:45:02,11:45:02,14135,56,,0,0,19405.33,0
116043949,11:45:46,11:45:46,14138,57,,0,0,19731.56,0
116043949,11:46:32,11:46:32,14150,58,,0,0,20074.44,0
116043949,11:47:28,11:47:28,14154,59,,0,0,20489.63,0
116043949,11:49:21,11:49:21,15540,60,,0,0,21325.92,0
116043949,11:49:57,11:49:57,15544,61,,0,0,21588.93,0
116043949,11:51:00,11:53:00,26303,62,,0,0,22031.67,1
116043949,11:53:34,11:53:34,15561,63,,0,0,22424.43,0
116043949,11:54:00,11:54:00,14163,64,,0,0,22723.36,0
116043949,11:54:29,11:54:29,14166,65,,0,0,23063.16,0
116043949,11:55:00,11:55:00,14170,66,,0,0,23425.73,0
116043949,11:55:25,11:55:25,33367,67,,0,0,23719.76,0
116043949,11:55:42,11:55:42,14174,68,,0,0,23924.77,0
116043949,11:56:33,11:56:33,14178,69,,0,0,24511.66,0
116043949,11:57:00,11:57:00,14182,70,,0,0,24784.29,1
116043949,11:58:47,11:58:47,14092,71,,0,0,25495.71,0
116043949,11:59:19,11:59:19,14100,72,,0,0,25715.30,0
116043949,11:59:58,11:59:58,20530,73,,0,0,25981.03,0
116043949,12:00:26,12:00:26,20529,74,,0,0,26172.23,0
116043949,12:01:08,12:01:08,20528,75,,0,0,26458.55,0
116043949,12:01:53,12:01:53,20570,76,,0,0,26759.42,0
116043949,12:03:26,12:03:26,13276,77,,0,0,27378.92,0
116043949,12:04:35,12:04:35,13279,78,,0,0,27843.85,0
116043949,12:05:26,12:05:26,15772,79,,0,0,28185.54,0
116043949,12:06:24,12:06:24,15774,80,,0,0,28572.55,0
116043949,12:08:00,12:08:00,26199,81,,1,0,29163.51,1
116043950,10:32:00,10:32:00,18675,1,,0,1,12.16,1
116043950,10:32:38,10:32:38,17063,2,,0,0,330.59,0
116043950,10:33:28,10:33:28,17056,3,,0,0,769.26,0
116043950,10:33:49,10:33:49,17054,4,,0,0,958.15,0
116043950,10:34:20,10:34:20,17046,5,,0,0,1232.39,0
116043950,10:35:09,10:35:09,17041,6,,0,0,1658.36,0
116043950,10:35:46,10:35:46,17021,7,,0,0,1984.89,0
116043950,10:36:24,10:36:24,17366,8,,0,0,2317.72,0
116043950,10:36:48,10:36:48,17237,9,,0,0,2534.70,0
116043950,10:37:21,10:37:21,17232,10,,0,0,2819.71,0
116043950,10:37:46,10:37:46,17235,11,,0,0,3041.12,0
116043950,10:38:09,10:38:09,13320,12,,0,0,3246.20,0
116043950,10:38:35,10:38:35,13307,13,,0,0,3479.06,0
116043950,10:39:10,10:39:10,13288,14,,0,0,3791.18,0
116043950,10:40:00,10:40:00,13282,15,,0,0,4150.45,1
116043950,10:40:32,10:40:32,13275,16,,0,0,4412.57,0
116043950,10:41:09,10:41:09,13272,17,,0,0,4709.22,0
116043950,10:41:51,10:41:51,13270,18,,0,0,5050.50,0
116043950,10:42:35,10:42:35,33222,19,,0,0,5408.51,0
116043950,10:43:00,10:43:00,13312,20,,0,0,5602.94,1
116043950,10:43:37,10:43:37,13330,21,,0,0,5899.36,0
116043950,10:44:07,10:44:07,13325,22,,0,0,6136.66,0
116043950,10:44:52,10:44:52,16246,23,,0,0,6488.19,0
116043950,10:45:39,10:45:39,16244,24,,0,0,6856.69,0
116043950,10:46:12,10:46:12,16242,25,,0,0,7116.14,0
116043950,10:47:01,10:47:01,17358,26,,0,0,7498.85,0
116043950,10:47:23,10:47:23,17354,27,,0,0,7673.40,0
116043950,10:47:53,10:47:53,17345,28,,0,0,7910.52,0
116043950,10:48:14,10:48:14,17341,29,,0,0,8080.23,0
116043950,10:48:37,10:48:37,17331,30,,0,0,8267.21,0
116043950,10:49:18,10:49:18,17322,31,,0,0,8593.58,0
116043950,10:50:00,10:50:00,13856,32,,0,0,8924.42,0
116043950,10:50:39,10:50:39,13784,33,,0,0,9228.84,0
116043950,10:50:55,10:50:55,13802,34,,0,0,9352.94,0
116043950,10:52:00,10:52:00,13264,35,,0,0,9799.67,1
116043950,10:52:32,10:52:32,13257,36,,0,0,10018.53,0
116043950,10:53:07,10:53:07,13248,37,,0,0,10258.90,0
116043950,10:53:48,10:53:48,13327,38,,0,0,10533.70,0
116043950,10:54:47,10:54:47,13318,39,,0,0,10933.05,0
116043950,10:55:30,10:55:30,13294,40,,0,0,11225.14,0
116043950,10:56:00,10:56:00,13296,41,,0,0,11429.81,0
116043950,10:56:32,10:56:32,19041,42,,0,0,11643.81,0
116043950,10:56:59,10:56:59,13311,43,,0,0,11829.79,0
116043950,10:58:01,10:58:01,25023,44,,0,0,12247.72,0
116043950,11:00:00,11:00:00,26174,45,,0,0,12996.37,1
116043950,11:02:04,11:02:04,20171,46,,0,0,13763.32,0
116043950,11:03:25,11:03:25,20094,47,,0,0,14269.25,0
116043950,11:04:09,11:04:09,20728,48,,0,0,14541.60,0
116043950,11:04:56,11:04:56,20173,49,,0,0,14831.39,0
116043950,11:06:00,11:06:00,14168,50,,0,0,15222.89,1
116043950,11:06:32,11:06:32,14134,51,,0,0,15431.36,0
116043950,11:07:38,11:07:38,25209,52,,0,0,15851.23,0
116043950,11:09:40,11:09:40,25210,53,,0,0,16622.01,0
116043950,11:11:00,11:11:00,22470,54,,0,0,17114.64,1
116043950,11:14:00,11:14:00,14137,55,,0,0,18940.67,1
116043950,11:15:02,11:15:02,14135,56,,0,0,19405.33,0
116043950,11:15:46,11:15:46,14138,57,,0,0,19731.56,0
116043950,11:16:32,11:16:32,14150,58,,0,0,20074.44,0
116043950,11:17:28,11:17:28,14154,59,,0,0,20489.63,0
116043950,11:19:21,11:19:21,15540,60,,0,0,21325.92,0
116043950,11:19:57,11:19:57,15544,61,,0,0,21588.93,0
116043950,11:21:00,11:23:00,26303,62,,0,0,22031.67,1
116043950,11:23:34,11:23:34,15561,63,,0,0,22424.43,0
116043950,11:24:00,11:24:00,14163,64,,0,0,22723.36,0
116043950,11:24:29,11:24:29,14166,65,,0,0,23063.16,0
116043950,11:25:00,11:25:00,14170,66,,0,0,23425.73,0
116043950,11:25:25,11:25:25,33367,67,,0,0,23719.76,0
116043950,11:25:42,11:25:42,14174,68,,0,0,23924.77,0
116043950,11:26:33,11:26:33,14178,69,,0,0,24511.66,0
116043950,11:27:00,11:27:00,14182,70,,0,0,24784.29,1
116043950,11:28:47,11:28:47,14092,71,,0,0,25495.71,0
116043950,11:29:19,11:29:19,14100,72,,0,0,25715.30,0
116043950,11:29:58,11:29:58,20530,73,,0,0,25981.03,0
116043950,11:30:26,11:30:26,20529,74,,0,0,26172.23,0
116043950,11:31:08,11:31:08,20528,75,,0,0,26458.55,0
116043950,11:31:53,11:31:53,20570,76,,0,0,26759.42,0
116043950,11:33:26,11:33:26,13276,77,,0,0,27378.92,0
116043950,11:34:35,11:34:35,13279,78,,0,0,27843.85,0
116043950,11:35:26,11:35:26,15772,79,,0,0,28185.54,0
116043950,11:36:24,11:36:24,15774,80,,0,0,28572.55,0
116043950,11:38:00,11:38:00,26199,81,,1,0,29163.51,1
116043951,10:02:00,10:02:00,18675,1,,0,1,12.16,1
116043951,10:02:38,10:02:38,17063,2,,0,0,330.59,0
116043951,10:03:28,10:03:28,17056,3,,0,0,769.26,0
116043951,10:03:49,10:03:49,17054,4,,0,0,958.15,0
116043951,10:04:20,10:04:20,17046,5,,0,0,1232.39,0
116043951,10:05:09,10:05:09,17041,6,,0,0,1658.36,0
116043951,10:05:46,10:05:46,17021,7,,0,0,1984.89,0
116043951,10:06:24,10:06:24,17366,8,,0,0,2317.72,0
116043951,10:06:48,10:06:48,17237,9,,0,0,2534.70,0
116043951,10:07:21,10:07:21,17232,10,,0,0,2819.71,0
116043951,10:07:46,10:07:46,17235,11,,0,0,3041.12,0
116043951,10:08:09,10:08:09,13320,12,,0,0,3246.20,0
116043951,10:08:35,10:08:35,13307,13,,0,0,3479.06,0
116043951,10:09:10,10:09:10,13288,14,,0,0,3791.18,0
116043951,10:10:00,10:10:00,13282,15,,0,0,4150.45,1
116043951,10:10:32,10:10:32,13275,16,,0,0,4412.57,0
116043951,10:11:09,10:11:09,13272,17,,0,0,4709.22,0
116043951,10:11:51,10:11:51,13270,18,,0,0,5050.50,0
116043951,10:12:35,10:12:35,33222,19,,0,0,5408.51,0
116043951,10:13:00,10:13:00,13312,20,,0,0,5602.94,1
116043951,10:13:37,10:13:37,13330,21,,0,0,5899.36,0
116043951,10:14:07,10:14:07,13325,22,,0,0,6136.66,0
116043951,10:14:52,10:14:52,16246,23,,0,0,6488.19,0
116043951,10:15:39,10:15:39,16244,24,,0,0,6856.69,0
116043951,10:16:12,10:16:12,16242,25,,0,0,7116.14,0
116043951,10:17:01,10:17:01,17358,26,,0,0,7498.85,0
116043951,10:17:23,10:17:23,17354,27,,0,0,7673.40,0
116043951,10:17:53,10:17:53,17345,28,,0,0,7910.52,0
116043951,10:18:14,10:18:14,17341,29,,0,0,8080.23,0
116043951,10:18:37,10:18:37,17331,30,,0,0,8267.21,0
116043951,10:19:18,10:19:18,17322,31,,0,0,8593.58,0
116043951,10:20:00,10:20:00,13856,32,,0,0,8924.42,0
116043951,10:20:39,10:20:39,13784,33,,0,0,9228.84,0
116043951,10:20:55,10:20:55,13802,34,,0,0,9352.94,0
116043951,10:22:00,10:22:00,13264,35,,0,0,9799.67,1
116043951,10:22:32,10:22:32,13257,36,,0,0,10018.53,0
116043951,10:23:07,10:23:07,13248,37,,0,0,10258.90,0
116043951,10:23:48,10:23:48,13327,38,,0,0,10533.70,0
116043951,10:24:47,10:24:47,13318,39,,0,0,10933.05,0
116043951,10:25:30,10:25:30,13294,40,,0,0,11225.14,0
116043951,10:26:00,10:26:00,13296,41,,0,0,11429.81,0
116043951,10:26:32,10:26:32,19041,42,,0,0,11643.81,0
116043951,10:26:59,10:26:59,13311,43,,0,0,11829.79,0
116043951,10:28:01,10:28:01,25023,44,,0,0,12247.72,0
116043951,10:30:00,10:30:00,26174,45,,0,0,12996.37,1
116043951,10:32:04,10:32:04,20171,46,,0,0,13763.32,0
116043951,10:33:25,10:33:25,20094,47,,0,0,14269.25,0
116043951,10:34:09,10:34:09,20728,48,,0,0,14541.60,0
116043951,10:34:56,10:34:56,20173,49,,0,0,14831.39,0
116043951,10:36:00,10:36:00,14168,50,,0,0,15222.89,1
116043951,10:36:32,10:36:32,14134,51,,0,0,15431.36,0
116043951,10:37:38,10:37:38,25209,52,,0,0,15851.23,0
116043951,10:39:40,10:39:40,25210,53,,0,0,16622.01,0
116043951,10:41:00,10:41:00,22470,54,,0,0,17114.64,1
116043951,10:44:00,10:44:00,14137,55,,0,0,18940.67,1
116043951,10:45:02,10:45:02,14135,56,,0,0,19405.33,0
116043951,10:45:46,10:45:46,14138,57,,0,0,19731.56,0
116043951,10:46:32,10:46:32,14150,58,,0,0,20074.44,0
116043951,10:47:28,10:47:28,14154,59,,0,0,20489.63,0
116043951,10:49:21,10:49:21,15540,60,,0,0,21325.92,0
116043951,10:49:57,10:49:57,15544,61,,0,0,21588.93,0
116043951,10:51:00,10:53:00,26303,62,,0,0,22031.67,1
116043951,10:53:34,10:53:34,15561,63,,0,0,22424.43,0
116043951,10:54:00,10:54:00,14163,64,,0,0,22723.36,0
116043951,10:54:29,10:54:29,14166,65,,0,0,23063.16,0
116043951,10:55:00,10:55:00,14170,66,,0,0,23425.73,0
116043951,10:55:25,10:55:25,33367,67,,0,0,23719.76,0
116043951,10:55:42,10:55:42,14174,68,,0,0,23924.77,0
116043951,10:56:33,10:56:33,14178,69,,0,0,24511.66,0
116043951,10:57:00,10:57:00,14182,70,,0,0,24784.29,1
116043951,10:58:47,10:58:47,14092,71,,0,0,25495.71,0
116043951,10:59:19,10:59:19,14100,72,,0,0,25715.30,0
116043951,10:59:58,10:59:58,20530,73,,0,0,25981.03,0
116043951,11:00:26,11:00:26,20529,74,,0,0,26172.23,0
116043951,11:01:08,11:01:08,20528,75,,0,0,26458.55,0
116043951,11:01:53,11:01:53,20570,76,,0,0,26759.42,0
116043951,11:03:26,11:03:26,13276,77,,0,0,27378.92,0
116043951,11:04:35,11:04:35,13279,78,,0,0,27843.85,0
116043951,11:05:26,11:05:26,15772,79,,0,0,28185.54,0
116043951,11:06:24,11:06:24,15774,80,,0,0,28572.55,0
116043951,11:08:00,11:08:00,26199,81,,1,0,29163.51,1
116043952,09:32:00,09:32:00,18675,1,,0,1,12.16,1
116043952,09:32:38,09:32:38,17063,2,,0,0,330.59,0
116043952,09:33:28,09:33:28,17056,3,,0,0,769.26,0
116043952,09:33:49,09:33:49,17054,4,,0,0,958.15,0
116043952,09:34:20,09:34:20,17046,5,,0,0,1232.39,0
116043952,09:35:09,09:35:09,17041,6,,0,0,1658.36,0
116043952,09:35:46,09:35:46,17021,7,,0,0,1984.89,0
116043952,09:36:24,09:36:24,17366,8,,0,0,2317.72,0
116043952,09:36:48,09:36:48,17237,9,,0,0,2534.70,0
116043952,09:37:21,09:37:21,17232,10,,0,0,2819.71,0
116043952,09:37:46,09:37:46,17235,11,,0,0,3041.12,0
116043952,09:38:09,09:38:09,13320,12,,0,0,3246.20,0
116043952,09:38:35,09:38:35,13307,13,,0,0,3479.06,0
116043952,09:39:10,09:39:10,13288,14,,0,0,3791.18,0
116043952,09:40:00,09:40:00,13282,15,,0,0,4150.45,1
116043952,09:40:32,09:40:32,13275,16,,0,0,4412.57,0
116043952,09:41:09,09:41:09,13272,17,,0,0,4709.22,0
116043952,09:41:51,09:41:51,13270,18,,0,0,5050.50,0
116043952,09:42:35,09:42:35,33222,19,,0,0,5408.51,0
116043952,09:43:00,09:43:00,13312,20,,0,0,5602.94,1
116043952,09:43:37,09:43:37,13330,21,,0,0,5899.36,0
116043952,09:44:07,09:44:07,13325,22,,0,0,6136.66,0
116043952,09:44:52,09:44:52,16246,23,,0,0,6488.19,0
116043952,09:45:39,09:45:39,16244,24,,0,0,6856.69,0
116043952,09:46:12,09:46:12,16242,25,,0,0,7116.14,0
116043952,09:47:01,09:47:01,17358,26,,0,0,7498.85,0
116043952,09:47:23,09:47:23,17354,27,,0,0,7673.40,0
116043952,09:47:53,09:47:53,17345,28,,0,0,7910.52,0
116043952,09:48:14,09:48:14,17341,29,,0,0,8080.23,0
116043952,09:48:37,09:48:37,17331,30,,0,0,8267.21,0
116043952,09:49:18,09:49:18,17322,31,,0,0,8593.58,0
116043952,09:50:00,09:50:00,13856,32,,0,0,8924.42,0
116043952,09:50:39,09:50:39,13784,33,,0,0,9228.84,0
116043952,09:50:55,09:50:55,13802,34,,0,0,9352.94,0
116043952,09:52:00,09:52:00,13264,35,,0,0,9799.67,1
116043952,09:52:32,09:52:32,13257,36,,0,0,10018.53,0
116043952,09:53:07,09:53:07,13248,37,,0,0,10258.90,0
116043952,09:53:48,09:53:48,13327,38,,0,0,10533.70,0
116043952,09:54:47,09:54:47,13318,39,,0,0,10933.05,0
116043952,09:55:30,09:55:30,13294,40,,0,0,11225.14,0
116043952,09:56:00,09:56:00,13296,41,,0,0,11429.81,0
116043952,09:56:32,09:56:32,19041,42,,0,0,11643.81,0
116043952,09:56:59,09:56:59,13311,43,,0,0,11829.79,0
116043952,09:58:01,09:58:01,25023,44,,0,0,12247.72,0
116043952,10:00:00,10:00:00,26174,45,,0,0,12996.37,1
116043952,10:02:04,10:02:04,20171,46,,0,0,13763.32,0
116043952,10:03:25,10:03:25,20094,47,,0,0,14269.25,0
116043952,10:04:09,10:04:09,20728,48,,0,0,14541.60,0
116043952,10:04:56,10:04:56,20173,49,,0,0,14831.39,0
116043952,10:06:00,10:06:00,14168,50,,0,0,15222.89,1
116043952,10:06:32,10:06:32,14134,51,,0,0,15431.36,0
116043952,10:07:38,10:07:38,25209,52,,0,0,15851.23,0
116043952,10:09:40,10:09:40,25210,53,,0,0,16622.01,0
116043952,10:11:00,10:11:00,22470,54,,0,0,17114.64,1
116043952,10:14:00,10:14:00,14137,55,,0,0,18940.67,1
116043952,10:15:02,10:15:02,14135,56,,0,0,19405.33,0
116043952,10:15:46,10:15:46,14138,57,,0,0,19731.56,0
116043952,10:16:32,10:16:32,14150,58,,0,0,20074.44,0
116043952,10:17:28,10:17:28,14154,59,,0,0,20489.63,0
116043952,10:19:21,10:19:21,15540,60,,0,0,21325.92,0
116043952,10:19:57,10:19:57,15544,61,,0,0,21588.93,0
116043952,10:21:00,10:23:00,26303,62,,0,0,22031.67,1
116043952,10:23:34,10:23:34,15561,63,,0,0,22424.43,0
116043952,10:24:00,10:24:00,14163,64,,0,0,22723.36,0
116043952,10:24:29,10:24:29,14166,65,,0,0,23063.16,0
116043952,10:25:00,10:25:00,14170,66,,0,0,23425.73,0
116043952,10:25:25,10:25:25,33367,67,,0,0,23719.76,0
116043952,10:25:42,10:25:42,14174,68,,0,0,23924.77,0
116043952,10:26:33,10:26:33,14178,69,,0,0,24511.66,0
116043952,10:27:00,10:27:00,14182,70,,0,0,24784.29,1
116043952,10:28:47,10:28:47,14092,71,,0,0,25495.71,0
116043952,10:29:19,10:29:19,14100,72,,0,0,25715.30,0
116043952,10:29:58,10:29:58,20530,73,,0,0,25981.03,0
116043952,10:30:26,10:30:26,20529,74,,0,0,26172.23,0
116043952,10:31:08,10:31:08,20528,75,,0,0,26458.55,0
116043952,10:31:53,10:31:53,20570,76,,0,0,26759.42,0
116043952,10:33:26,10:33:26,13276,77,,0,0,27378.92,0
116043952,10:34:35,10:34:35,13279,78,,0,0,27843.85,0
116043952,10:35:26,10:35:26,15772,79,,0,0,28185.54,0
116043952,10:36:24,10:36:24,15774,80,,0,0,28572.55,0
116043952,10:38:00,10:38:00,26199,81,,1,0,29163.51,1
116043953,09:02:00,09:02:00,18675,1,,0,1,12.16,1
116043953,09:02:38,09:02:38,17063,2,,0,0,330.59,0
116043953,09:03:28,09:03:28,17056,3,,0,0,769.26,0
116043953,09:03:49,09:03:49,17054,4,,0,0,958.15,0
116043953,09:04:20,09:04:20,17046,5,,0,0,1232.39,0
116043953,09:05:09,09:05:09,17041,6,,0,0,1658.36,0
116043953,09:05:46,09:05:46,17021,7,,0,0,1984.89,0
116043953,09:06:24,09:06:24,17366,8,,0,0,2317.72,0
116043953,09:06:48,09:06:48,17237,9,,0,0,2534.70,0
116043953,09:07:21,09:07:21,17232,10,,0,0,2819.71,0
116043953,09:07:46,09:07:46,17235,11,,0,0,3041.12,0
116043953,09:08:09,09:08:09,13320,12,,0,0,3246.20,0
116043953,09:08:35,09:08:35,13307,13,,0,0,3479.06,0
116043953,09:09:10,09:09:10,13288,14,,0,0,3791.18,0
116043953,09:10:00,09:10:00,13282,15,,0,0,4150.45,1
116043953,09:10:32,09:10:32,13275,16,,0,0,4412.57,0
116043953,09:11:09,09:11:09,13272,17,,0,0,4709.22,0
116043953,09:11:51,09:11:51,13270,18,,0,0,5050.50,0
116043953,09:12:35,09:12:35,33222,19,,0,0,5408.51,0
116043953,09:13:00,09:13:00,13312,20,,0,0,5602.94,1
116043953,09:13:37,09:13:37,13330,21,,0,0,5899.36,0
116043953,09:14:07,09:14:07,13325,22,,0,0,6136.66,0
116043953,09:14:52,09:14:52,16246,23,,0,0,6488.19,0
116043953,09:15:39,09:15:39,16244,24,,0,0,6856.69,0
116043953,09:16:12,09:16:12,16242,25,,0,0,7116.14,0
116043953,09:17:01,09:17:01,17358,26,,0,0,7498.85,0
116043953,09:17:23,09:17:23,17354,27,,0,0,7673.40,0
116043953,09:17:53,09:17:53,17345,28,,0,0,7910.52,0
116043953,09:18:14,09:18:14,17341,29,,0,0,8080.23,0
116043953,09:18:37,09:18:37,17331,30,,0,0,8267.21,0
116043953,09:19:18,09:19:18,17322,31,,0,0,8593.58,0
116043953,09:20:00,09:20:00,13856,32,,0,0,8924.42,0
116043953,09:20:39,09:20:39,13784,33,,0,0,9228.84,0
116043953,09:20:55,09:20:55,13802,34,,0,0,9352.94,0
116043953,09:22:00,09:22:00,13264,35,,0,0,9799.67,1
116043953,09:22:32,09:22:32,13257,36,,0,0,10018.53,0
116043953,09:23:07,09:23:07,13248,37,,0,0,10258.90,0
116043953,09:23:48,09:23:48,13327,38,,0,0,10533.70,0
116043953,09:24:47,09:24:47,13318,39,,0,0,10933.05,0
116043953,09:25:30,09:25:30,13294,40,,0,0,11225.14,0
116043953,09:26:00,09:26:00,13296,41,,0,0,11429.81,0
116043953,09:26:32,09:26:32,19041,42,,0,0,11643.81,0
116043953,09:26:59,09:26:59,13311,43,,0,0,11829.79,0
116043953,09:28:01,09:28:01,25023,44,,0,0,12247.72,0
116043953,09:30:00,09:30:00,26174,45,,0,0,12996.37,1
116043953,09:32:04,09:32:04,20171,46,,0,0,13763.32,0
116043953,09:33:25,09:33:25,20094,47,,0,0,14269.25,0
116043953,09:34:09,09:34:09,20728,48,,0,0,14541.60,0
116043953,09:34:56,09:34:56,20173,49,,0,0,14831.39,0
116043953,09:36:00,09:36:00,14168,50,,0,0,15222.89,1
116043953,09:36:32,09:36:32,14134,51,,0,0,15431.36,0
116043953,09:37:38,09:37:38,25209,52,,0,0,15851.23,0
116043953,09:39:40,09:39:40,25210,53,,0,0,16622.01,0
116043953,09:41:00,09:41:00,22470,54,,0,0,17114.64,1
116043953,09:44:00,09:44:00,14137,55,,0,0,18940.67,1
116043953,09:45:02,09:45:02,14135,56,,0,0,19405.33,0
116043953,09:45:46,09:45:46,14138,57,,0,0,19731.56,0
116043953,09:46:32,09:46:32,14150,58,,0,0,20074.44,0
116043953,09:47:28,09:47:28,14154,59,,0,0,20489.63,0
116043953,09:49:21,09:49:21,15540,60,,0,0,21325.92,0
116043953,09:49:57,09:49:57,15544,61,,0,0,21588.93,0
116043953,09:51:00,09:53:00,26303,62,,0,0,22031.67,1
116043953,09:53:34,09:53:34,15561,63,,0,0,22424.43,0
116043953,09:54:00,09:54:00,14163,64,,0,0,22723.36,0
116043953,09:54:29,09:54:29,14166,65,,0,0,23063.16,0
116043953,09:55:00,09:55:00,14170,66,,0,0,23425.73,0
116043953,09:55:25,09:55:25,33367,67,,0,0,23719.76,0
116043953,09:55:42,09:55:42,14174,68,,0,0,23924.77,0
116043953,09:56:33,09:56:33,14178,69,,0,0,24511.66,0
116043953,09:57:00,09:57:00,14182,70,,0,0,24784.29,1
116043953,09:58:47,09:58:47,14092,71,,0,0,25495.71,0
116043953,09:59:19,09:59:19,14100,72,,0,0,25715.30,0
116043953,09:59:58,09:59:58,20530,73,,0,0,25981.03,0
116043953,10:00:26,10:00:26,20529,74,,0,0,26172.23,0
116043953,10:01:08,10:01:08,20528,75,,0,0,26458.55,0
116043953,10:01:53,10:01:53,20570,76,,0,0,26759.42,0
116043953,10:03:26,10:03:26,13276,77,,0,0,27378.92,0
116043953,10:04:35,10:04:35,13279,78,,0,0,27843.85,0
116043953,10:05:26,10:05:26,15772,79,,0,0,28185.54,0
116043953,10:06:24,10:06:24,15774,80,,0,0,28572.55,0
116043953,10:08:00,10:08:00,26199,81,,1,0,29163.51,1
116043954,08:32:00,08:32:00,18675,1,,0,1,12.16,1
116043954,08:32:38,08:32:38,17063,2,,0,0,330.59,0
116043954,08:33:28,08:33:28,17056,3,,0,0,769.26,0
116043954,08:33:49,08:33:49,17054,4,,0,0,958.15,0
116043954,08:34:20,08:34:20,17046,5,,0,0,1232.39,0
116043954,08:35:09,08:35:09,17041,6,,0,0,1658.36,0
116043954,08:35:46,08:35:46,17021,7,,0,0,1984.89,0
116043954,08:36:24,08:36:24,17366,8,,0,0,2317.72,0
116043954,08:36:48,08:36:48,17237,9,,0,0,2534.70,0
116043954,08:37:21,08:37:21,17232,10,,0,0,2819.71,0
116043954,08:37:46,08:37:46,17235,11,,0,0,3041.12,0
116043954,08:38:09,08:38:09,13320,12,,0,0,3246.20,0
116043954,08:38:35,08:38:35,13307,13,,0,0,3479.06,0
116043954,08:39:10,08:39:10,13288,14,,0,0,3791.18,0
116043954,08:40:00,08:40:00,13282,15,,0,0,4150.45,1
116043954,08:40:32,08:40:32,13275,16,,0,0,4412.57,0
116043954,08:41:09,08:41:09,13272,17,,0,0,4709.22,0
116043954,08:41:51,08:41:51,13270,18,,0,0,5050.50,0
116043954,08:42:35,08:42:35,33222,19,,0,0,5408.51,0
116043954,08:43:00,08:43:00,13312,20,,0,0,5602.94,1
116043954,08:43:37,08:43:37,13330,21,,0,0,5899.36,0
116043954,08:44:07,08:44:07,13325,22,,0,0,6136.66,0
116043954,08:44:52,08:44:52,16246,23,,0,0,6488.19,0
116043954,08:45:39,08:45:39,16244,24,,0,0,6856.69,0
116043954,08:46:12,08:46:12,16242,25,,0,0,7116.14,0
116043954,08:47:01,08:47:01,17358,26,,0,0,7498.85,0
116043954,08:47:23,08:47:23,17354,27,,0,0,7673.40,0
116043954,08:47:53,08:47:53,17345,28,,0,0,7910.52,0
116043954,08:48:14,08:48:14,17341,29,,0,0,8080.23,0
116043954,08:48:37,08:48:37,17331,30,,0,0,8267.21,0
116043954,08:49:18,08:49:18,17322,31,,0,0,8593.58,0
116043954,08:50:00,08:50:00,13856,32,,0,0,8924.42,0
116043954,08:50:39,08:50:39,13784,33,,0,0,9228.84,0
116043954,08:50:55,08:50:55,13802,34,,0,0,9352.94,0
116043954,08:52:00,08:52:00,13264,35,,0,0,9799.67,1
116043954,08:52:32,08:52:32,13257,36,,0,0,10018.53,0
116043954,08:53:07,08:53:07,13248,37,,0,0,10258.90,0
116043954,08:53:48,08:53:48,13327,38,,0,0,10533.70,0
116043954,08:54:47,08:54:47,13318,39,,0,0,10933.05,0
116043954,08:55:30,08:55:30,13294,40,,0,0,11225.14,0
116043954,08:56:00,08:56:00,13296,41,,0,0,11429.81,0
116043954,08:56:32,08:56:32,19041,42,,0,0,11643.81,0
116043954,08:56:59,08:56:59,13311,43,,0,0,11829.79,0
116043954,08:58:01,08:58:01,25023,44,,0,0,12247.72,0
116043954,09:00:00,09:00:00,26174,45,,0,0,12996.37,1
116043954,09:02:04,09:02:04,20171,46,,0,0,13763.32,0
116043954,09:03:25,09:03:25,20094,47,,0,0,14269.25,0
116043954,09:04:09,09:04:09,20728,48,,0,0,14541.60,0
116043954,09:04:56,09:04:56,20173,49,,0,0,14831.39,0
116043954,09:06:00,09:06:00,14168,50,,0,0,15222.89,1
116043954,09:06:32,09:06:32,14134,51,,0,0,15431.36,0
116043954,09:07:38,09:07:38,25209,52,,0,0,15851.23,0
116043954,09:09:40,09:09:40,25210,53,,0,0,16622.01,0
116043954,09:11:00,09:11:00,22470,54,,0,0,17114.64,1
116043954,09:14:00,09:14:00,14137,55,,0,0,18940.67,1
116043954,09:15:02,09:15:02,14135,56,,0,0,19405.33,0
116043954,09:15:46,09:15:46,14138,57,,0,0,19731.56,0
116043954,09:16:32,09:16:32,14150,58,,0,0,20074.44,0
116043954,09:17:28,09:17:28,14154,59,,0,0,20489.63,0
116043954,09:19:21,09:19:21,15540,60,,0,0,21325.92,0
116043954,09:19:57,09:19:57,15544,61,,0,0,21588.93,0
116043954,09:21:00,09:23:00,26303,62,,0,0,22031.67,1
116043954,09:23:34,09:23:34,15561,63,,0,0,22424.43,0
116043954,09:24:00,09:24:00,14163,64,,0,0,22723.36,0
116043954,09:24:29,09:24:29,14166,65,,0,0,23063.16,0
116043954,09:25:00,09:25:00,14170,66,,0,0,23425.73,0
116043954,09:25:25,09:25:25,33367,67,,0,0,23719.76,0
116043954,09:25:42,09:25:42,14174,68,,0,0,23924.77,0
116043954,09:26:33,09:26:33,14178,69,,0,0,24511.66,0
116043954,09:27:00,09:27:00,14182,70,,0,0,24784.29,1
116043954,09:28:47,09:28:47,14092,71,,0,0,25495.71,0
116043954,09:29:19,09:29:19,14100,72,,0,0,25715.30,0
116043954,09:29:58,09:29:58,20530,73,,0,0,25981.03,0
116043954,09:30:26,09:30:26,20529,74,,0,0,26172.23,0
116043954,09:31:08,09:31:08,20528,75,,0,0,26458.55,0
116043954,09:31:53,09:31:53,20570,76,,0,0,26759.42,0
116043954,09:33:26,09:33:26,13276,77,,0,0,27378.92,0
116043954,09:34:35,09:34:35,13279,78,,0,0,27843.85,0
116043954,09:35:26,09:35:26,15772,79,,0,0,28185.54,0
116043954,09:36:24,09:36:24,15774,80,,0,0,28572.55,0
116043954,09:38:00,09:38:00,26199,81,,1,0,29163.51,1
116043955,07:32:00,07:32:00,18675,1,,0,1,12.16,1
116043955,07:32:38,07:32:38,17063,2,,0,0,330.59,0
116043955,07:33:28,07:33:28,17056,3,,0,0,769.26,0
116043955,07:33:49,07:33:49,17054,4,,0,0,958.15,0
116043955,07:34:20,07:34:20,17046,5,,0,0,1232.39,0
116043955,07:35:09,07:35:09,17041,6,,0,0,1658.36,0
116043955,07:35:46,07:35:46,17021,7,,0,0,1984.89,0
116043955,07:36:24,07:36:24,17366,8,,0,0,2317.72,0
116043955,07:36:48,07:36:48,17237,9,,0,0,2534.70,0
116043955,07:37:21,07:37:21,17232,10,,0,0,2819.71,0
116043955,07:37:46,07:37:46,17235,11,,0,0,3041.12,0
116043955,07:38:09,07:38:09,13320,12,,0,0,3246.20,0
116043955,07:38:35,07:38:35,13307,13,,0,0,3479.06,0
116043955,07:39:10,07:39:10,13288,14,,0,0,3791.18,0
116043955,07:40:00,07:40:00,13282,15,,0,0,4150.45,1
116043955,07:40:32,07:40:32,13275,16,,0,0,4412.57,0
116043955,07:41:09,07:41:09,13272,17,,0,0,4709.22,0
116043955,07:41:51,07:41:51,13270,18,,0,0,5050.50,0
116043955,07:42:35,07:42:35,33222,19,,0,0,5408.51,0
116043955,07:43:00,07:43:00,13312,20,,0,0,5602.94,1
116043955,07:43:37,07:43:37,13330,21,,0,0,5899.36,0
116043955,07:44:07,07:44:07,13325,22,,0,0,6136.66,0
116043955,07:44:52,07:44:52,16246,23,,0,0,6488.19,0
116043955,07:45:39,07:45:39,16244,24,,0,0,6856.69,0
116043955,07:46:12,07:46:12,16242,25,,0,0,7116.14,0
116043955,07:47:01,07:47:01,17358,26,,0,0,7498.85,0
116043955,07:47:23,07:47:23,17354,27,,0,0,7673.40,0
116043955,07:47:53,07:47:53,17345,28,,0,0,7910.52,0
116043955,07:48:14,07:48:14,17341,29,,0,0,8080.23,0
116043955,07:48:37,07:48:37,17331,30,,0,0,8267.21,0
116043955,07:49:18,07:49:18,17322,31,,0,0,8593.58,0
116043955,07:50:00,07:50:00,13856,32,,0,0,8924.42,0
116043955,07:50:39,07:50:39,13784,33,,0,0,9228.84,0
116043955,07:50:55,07:50:55,13802,34,,0,0,9352.94,0
116043955,07:52:00,07:52:00,13264,35,,0,0,9799.67,1
116043955,07:52:32,07:52:32,13257,36,,0,0,10018.53,0
116043955,07:53:07,07:53:07,13248,37,,0,0,10258.90,0
116043955,07:53:48,07:53:48,13327,38,,0,0,10533.70,0
116043955,07:54:47,07:54:47,13318,39,,0,0,10933.05,0
116043955,07:55:30,07:55:30,13294,40,,0,0,11225.14,0
116043955,07:56:00,07:56:00,13296,41,,0,0,11429.81,0
116043955,07:56:32,07:56:32,19041,42,,0,0,11643.81,0
116043955,07:56:59,07:56:59,13311,43,,0,0,11829.79,0
116043955,07:58:01,07:58:01,25023,44,,0,0,12247.72,0
116043955,08:00:00,08:00:00,26174,45,,0,0,12996.37,1
116043955,08:02:04,08:02:04,20171,46,,0,0,13763.32,0
116043955,08:03:25,08:03:25,20094,47,,0,0,14269.25,0
116043955,08:04:09,08:04:09,20728,48,,0,0,14541.60,0
116043955,08:04:56,08:04:56,20173,49,,0,0,14831.39,0
116043955,08:06:00,08:06:00,14168,50,,0,0,15222.89,1
116043955,08:06:32,08:06:32,14134,51,,0,0,15431.36,0
116043955,08:07:38,08:07:38,25209,52,,0,0,15851.23,0
116043955,08:09:40,08:09:40,25210,53,,0,0,16622.01,0
116043955,08:11:00,08:11:00,22470,54,,0,0,17114.64,1
116043955,08:14:00,08:14:00,14137,55,,0,0,18940.67,1
116043955,08:15:02,08:15:02,14135,56,,0,0,19405.33,0
116043955,08:15:46,08:15:46,14138,57,,0,0,19731.56,0
116043955,08:16:32,08:16:32,14150,58,,0,0,20074.44,0
116043955,08:17:28,08:17:28,14154,59,,0,0,20489.63,0
116043955,08:19:21,08:19:21,15540,60,,0,0,21325.92,0
116043955,08:19:57,08:19:57,15544,61,,0,0,21588.93,0
116043955,08:21:00,08:23:00,26303,62,,0,0,22031.67,1
116043955,08:23:34,08:23:34,15561,63,,0,0,22424.43,0
116043955,08:24:00,08:24:00,14163,64,,0,0,22723.36,0
116043955,08:24:29,08:24:29,14166,65,,0,0,23063.16,0
116043955,08:25:00,08:25:00,14170,66,,0,0,23425.73,0
116043955,08:25:25,08:25:25,33367,67,,0,0,23719.76,0
116043955,08:25:42,08:25:42,14174,68,,0,0,23924.77,0
116043955,08:26:33,08:26:33,14178,69,,0,0,24511.66,0
116043955,08:27:00,08:27:00,14182,70,,0,0,24784.29,1
116043955,08:28:47,08:28:47,14092,71,,0,0,25495.71,0
116043955,08:29:19,08:29:19,14100,72,,0,0,25715.30,0
116043955,08:29:58,08:29:58,20530,73,,0,0,25981.03,0
116043955,08:30:26,08:30:26,20529,74,,0,0,26172.23,0
116043955,08:31:08,08:31:08,20528,75,,0,0,26458.55,0
116043955,08:31:53,08:31:53,20570,76,,0,0,26759.42,0
116043955,08:33:26,08:33:26,13276,77,,0,0,27378.92,0
116043955,08:34:35,08:34:35,13279,78,,0,0,27843.85,0
116043955,08:35:26,08:35:26,15772,79,,0,0,28185.54,0
116043955,08:36:24,08:36:24,15774,80,,0,0,28572.55,0
116043955,08:38:00,08:38:00,26199,81,,1,0,29163.51,1
116043956,06:32:00,06:32:00,18675,1,,0,1,12.16,1
116043956,06:32:38,06:32:38,17063,2,,0,0,330.59,0
116043956,06:33:28,06:33:28,17056,3,,0,0,769.26,0
116043956,06:33:49,06:33:49,17054,4,,0,0,958.15,0
116043956,06:34:20,06:34:20,17046,5,,0,0,1232.39,0
116043956,06:35:09,06:35:09,17041,6,,0,0,1658.36,0
116043956,06:35:46,06:35:46,17021,7,,0,0,1984.89,0
116043956,06:36:24,06:36:24,17366,8,,0,0,2317.72,0
116043956,06:36:48,06:36:48,17237,9,,0,0,2534.70,0
116043956,06:37:21,06:37:21,17232,10,,0,0,2819.71,0
116043956,06:37:46,06:37:46,17235,11,,0,0,3041.12,0
116043956,06:38:09,06:38:09,13320,12,,0,0,3246.20,0
116043956,06:38:35,06:38:35,13307,13,,0,0,3479.06,0
116043956,06:39:10,06:39:10,13288,14,,0,0,3791.18,0
116043956,06:40:00,06:40:00,13282,15,,0,0,4150.45,1
116043956,06:40:32,06:40:32,13275,16,,0,0,4412.57,0
116043956,06:41:09,06:41:09,13272,17,,0,0,4709.22,0
116043956,06:41:51,06:41:51,13270,18,,0,0,5050.50,0
116043956,06:42:35,06:42:35,33222,19,,0,0,5408.51,0
116043956,06:43:00,06:43:00,13312,20,,0,0,5602.94,1
116043956,06:43:37,06:43:37,13330,21,,0,0,5899.36,0
116043956,06:44:07,06:44:07,13325,22,,0,0,6136.66,0
116043956,06:44:52,06:44:52,16246,23,,0,0,6488.19,0
116043956,06:45:39,06:45:39,16244,24,,0,0,6856.69,0
116043956,06:46:12,06:46:12,16242,25,,0,0,7116.14,0
116043956,06:47:01,06:47:01,17358,26,,0,0,7498.85,0
116043956,06:47:23,06:47:23,17354,27,,0,0,7673.40,0
116043956,06:47:53,06:47:53,17345,28,,0,0,7910.52,0
116043956,06:48:14,06:48:14,17341,29,,0,0,8080.23,0
116043956,06:48:37,06:48:37,17331,30,,0,0,8267.21,0
116043956,06:49:18,06:49:18,17322,31,,0,0,8593.58,0
116043956,06:50:00,06:50:00,13856,32,,0,0,8924.42,0
116043956,06:50:39,06:50:39,13784,33,,0,0,9228.84,0
116043956,06:50:55,06:50:55,13802,34,,0,0,9352.94,0
116043956,06:52:00,06:52:00,13264,35,,0,0,9799.67,1
116043956,06:52:32,06:52:32,13257,36,,0,0,10018.53,0
116043956,06:53:07,06:53:07,13248,37,,0,0,10258.90,0
116043956,06:53:48,06:53:48,13327,38,,0,0,10533.70,0
116043956,06:54:47,06:54:47,13318,39,,0,0,10933.05,0
116043956,06:55:30,06:55:30,13294,40,,0,0,11225.14,0
116043956,06:56:00,06:56:00,13296,41,,0,0,11429.81,0
116043956,06:56:32,06:56:32,19041,42,,0,0,11643.81,0
116043956,06:56:59,06:56:59,13311,43,,0,0,11829.79,0
116043956,06:58:01,06:58:01,25023,44,,0,0,12247.72,0
116043956,07:00:00,07:00:00,26174,45,,0,0,12996.37,1
116043956,07:02:04,07:02:04,20171,46,,0,0,13763.32,0
116043956,07:03:25,07:03:25,20094,47,,0,0,14269.25,0
116043956,07:04:09,07:04:09,20728,48,,0,0,14541.60,0
116043956,07:04:56,07:04:56,20173,49,,0,0,14831.39,0
116043956,07:06:00,07:06:00,14168,50,,0,0,15222.89,1
116043956,07:06:32,07:06:32,14134,51,,0,0,15431.36,0
116043956,07:07:38,07:07:38,25209,52,,0,0,15851.23,0
116043956,07:09:40,07:09:40,25210,53,,0,0,16622.01,0
116043956,07:11:00,07:11:00,22470,54,,0,0,17114.64,1
116043956,07:14:00,07:14:00,14137,55,,0,0,18940.67,1
116043956,07:15:02,07:15:02,14135,56,,0,0,19405.33,0
116043956,07:15:46,07:15:46,14138,57,,0,0,19731.56,0
116043956,07:16:32,07:16:32,14150,58,,0,0,20074.44,0
116043956,07:17:28,07:17:28,14154,59,,0,0,20489.63,0
116043956,07:19:21,07:19:21,15540,60,,0,0,21325.92,0
116043956,07:19:57,07:19:57,15544,61,,0,0,21588.93,0
116043956,07:21:00,07:23:00,26303,62,,0,0,22031.67,1
116043956,07:23:34,07:23:34,15561,63,,0,0,22424.43,0
116043956,07:24:00,07:24:00,14163,64,,0,0,22723.36,0
116043956,07:24:29,07:24:29,14166,65,,0,0,23063.16,0
116043956,07:25:00,07:25:00,14170,66,,0,0,23425.73,0
116043956,07:25:25,07:25:25,33367,67,,0,0,23719.76,0
116043956,07:25:42,07:25:42,14174,68,,0,0,23924.77,0
116043956,07:26:33,07:26:33,14178,69,,0,0,24511.66,0
116043956,07:27:00,07:27:00,14182,70,,0,0,24784.29,1
116043956,07:28:47,07:28:47,14092,71,,0,0,25495.71,0
116043956,07:29:19,07:29:19,14100,72,,0,0,25715.30,0
116043956,07:29:58,07:29:58,20530,73,,0,0,25981.03,0
116043956,07:30:26,07:30:26,20529,74,,0,0,26172.23,0
116043956,07:31:08,07:31:08,20528,75,,0,0,26458.55,0
116043956,07:31:53,07:31:53,20570,76,,0,0,26759.42,0
116043956,07:33:26,07:33:26,13276,77,,0,0,27378.92,0
116043956,07:34:35,07:34:35,13279,78,,0,0,27843.85,0
116043956,07:35:26,07:35:26,15772,79,,0,0,28185.54,0
116043956,07:36:24,07:36:24,15774,80,,0,0,28572.55,0
116043956,07:38:00,07:38:00,26199,81,,1,0,29163.51,1
116043957,21:12:00,21:12:00,18675,1,,0,1,12.16,1
116043957,21:12:38,21:12:38,17063,2,,0,0,330.59,0
116043957,21:13:28,21:13:28,17056,3,,0,0,769.26,0
116043957,21:13:49,21:13:49,17054,4,,0,0,958.15,0
116043957,21:14:20,21:14:20,17046,5,,0,0,1232.39,0
116043957,21:15:09,21:15:09,17041,6,,0,0,1658.36,0
116043957,21:15:46,21:15:46,17021,7,,0,0,1984.89,0
116043957,21:16:24,21:16:24,17366,8,,0,0,2317.72,0
116043957,21:16:48,21:16:48,17237,9,,0,0,2534.70,0
116043957,21:17:21,21:17:21,17232,10,,0,0,2819.71,0
116043957,21:17:46,21:17:46,17235,11,,0,0,3041.12,0
116043957,21:18:09,21:18:09,13320,12,,0,0,3246.20,0
116043957,21:18:35,21:18:35,13307,13,,0,0,3479.06,0
116043957,21:19:10,21:19:10,13288,14,,0,0,3791.18,0
116043957,21:20:00,21:20:00,13282,15,,0,0,4150.45,1
116043957,21:20:32,21:20:32,13275,16,,0,0,4412.57,0
116043957,21:21:09,21:21:09,13272,17,,0,0,4709.22,0
116043957,21:21:51,21:21:51,13270,18,,0,0,5050.50,0
116043957,21:22:35,21:22:35,33222,19,,0,0,5408.51,0
116043957,21:23:00,21:23:00,13312,20,,0,0,5602.94,1
116043957,21:23:37,21:23:37,13330,21,,0,0,5899.36,0
116043957,21:24:07,21:24:07,13325,22,,0,0,6136.66,0
116043957,21:24:52,21:24:52,16246,23,,0,0,6488.19,0
116043957,21:25:39,21:25:39,16244,24,,0,0,6856.69,0
116043957,21:26:12,21:26:12,16242,25,,0,0,7116.14,0
116043957,21:27:01,21:27:01,17358,26,,0,0,7498.85,0
116043957,21:27:23,21:27:23,17354,27,,0,0,7673.40,0
116043957,21:27:53,21:27:53,17345,28,,0,0,7910.52,0
116043957,21:28:14,21:28:14,17341,29,,0,0,8080.23,0
116043957,21:28:37,21:28:37,17331,30,,0,0,8267.21,0
116043957,21:29:18,21:29:18,17322,31,,0,0,8593.58,0
116043957,21:30:00,21:30:00,13856,32,,0,0,8924.42,0
116043957,21:30:39,21:30:39,13784,33,,0,0,9228.84,0
116043957,21:30:55,21:30:55,13802,34,,0,0,9352.94,0
116043957,21:32:00,21:32:00,13264,35,,0,0,9799.67,1
116043957,21:32:32,21:32:32,13257,36,,0,0,10018.53,0
116043957,21:33:07,21:33:07,13248,37,,0,0,10258.90,0
116043957,21:33:48,21:33:48,13327,38,,0,0,10533.70,0
116043957,21:34:47,21:34:47,13318,39,,0,0,10933.05,0
116043957,21:35:30,21:35:30,13294,40,,0,0,11225.14,0
116043957,21:36:00,21:36:00,13296,41,,0,0,11429.81,0
116043957,21:36:32,21:36:32,19041,42,,0,0,11643.81,0
116043957,21:36:59,21:36:59,13311,43,,0,0,11829.79,0
116043957,21:38:01,21:38:01,25023,44,,0,0,12247.72,0
116043957,21:40:00,21:40:00,26174,45,,0,0,12996.37,1
116043957,21:42:04,21:42:04,20171,46,,0,0,13763.32,0
116043957,21:43:25,21:43:25,20094,47,,0,0,14269.25,0
116043957,21:44:09,21:44:09,20728,48,,0,0,14541.60,0
116043957,21:44:56,21:44:56,20173,49,,0,0,14831.39,0
116043957,21:46:00,21:46:00,14168,50,,0,0,15222.89,1
116043957,21:46:32,21:46:32,14134,51,,0,0,15431.36,0
116043957,21:47:38,21:47:38,25209,52,,0,0,15851.23,0
116043957,21:49:40,21:49:40,25210,53,,0,0,16622.01,0
116043957,21:51:00,21:51:00,22470,54,,0,0,17114.64,1
116043957,21:54:00,21:54:00,14137,55,,0,0,18940.67,1
116043957,21:55:02,21:55:02,14135,56,,0,0,19405.33,0
116043957,21:55:46,21:55:46,14138,57,,0,0,19731.56,0
116043957,21:56:32,21:56:32,14150,58,,0,0,20074.44,0
116043957,21:57:28,21:57:28,14154,59,,0,0,20489.63,0
116043957,21:59:21,21:59:21,15540,60,,0,0,21325.92,0
116043957,21:59:57,21:59:57,15544,61,,0,0,21588.93,0
116043957,22:01:00,22:03:00,26303,62,,0,0,22031.67,1
116043957,22:03:34,22:03:34,15561,63,,0,0,22424.43,0
116043957,22:04:00,22:04:00,14163,64,,0,0,22723.36,0
116043957,22:04:29,22:04:29,14166,65,,0,0,23063.16,0
116043957,22:05:00,22:05:00,14170,66,,0,0,23425.73,0
116043957,22:05:25,22:05:25,33367,67,,0,0,23719.76,0
116043957,22:05:42,22:05:42,14174,68,,0,0,23924.77,0
116043957,22:06:33,22:06:33,14178,69,,0,0,24511.66,0
116043957,22:07:00,22:07:00,14182,70,,0,0,24784.29,1
116043957,22:08:47,22:08:47,14092,71,,0,0,25495.71,0
116043957,22:09:19,22:09:19,14100,72,,0,0,25715.30,0
116043957,22:09:58,22:09:58,20530,73,,0,0,25981.03,0
116043957,22:10:26,22:10:26,20529,74,,0,0,26172.23,0
116043957,22:11:08,22:11:08,20528,75,,0,0,26458.55,0
116043957,22:11:53,22:11:53,20570,76,,0,0,26759.42,0
116043957,22:13:26,22:13:26,13276,77,,0,0,27378.92,0
116043957,22:14:35,22:14:35,13279,78,,0,0,27843.85,0
116043957,22:15:26,22:15:26,15772,79,,0,0,28185.54,0
116043957,22:16:24,22:16:24,15774,80,,0,0,28572.55,0
116043957,22:18:00,22:18:00,26199,81,,1,0,29163.51,1
116043958,06:01:00,06:01:00,18675,1,,0,1,12.16,1
116043958,06:01:38,06:01:38,17063,2,,0,0,330.59,0
116043958,06:02:28,06:02:28,17056,3,,0,0,769.26,0
116043958,06:02:49,06:02:49,17054,4,,0,0,958.15,0
116043958,06:03:20,06:03:20,17046,5,,0,0,1232.39,0
116043958,06:04:09,06:04:09,17041,6,,0,0,1658.36,0
116043958,06:04:46,06:04:46,17021,7,,0,0,1984.89,0
116043958,06:05:24,06:05:24,17366,8,,0,0,2317.72,0
116043958,06:05:48,06:05:48,17237,9,,0,0,2534.70,0
116043958,06:06:21,06:06:21,17232,10,,0,0,2819.71,0
116043958,06:06:46,06:06:46,17235,11,,0,0,3041.12,0
116043958,06:07:09,06:07:09,13320,12,,0,0,3246.20,0
116043958,06:07:35,06:07:35,13307,13,,0,0,3479.06,0
116043958,06:08:10,06:08:10,13288,14,,0,0,3791.18,0
116043958,06:09:00,06:09:00,13282,15,,0,0,4150.45,1
116043958,06:09:32,06:09:32,13275,16,,0,0,4412.57,0
116043958,06:10:09,06:10:09,13272,17,,0,0,4709.22,0
116043958,06:10:51,06:10:51,13270,18,,0,0,5050.50,0
116043958,06:11:35,06:11:35,33222,19,,0,0,5408.51,0
116043958,06:12:00,06:12:00,13312,20,,0,0,5602.94,1
116043958,06:12:33,06:12:33,13330,21,,0,0,5899.36,0
116043958,06:13:00,06:13:00,13325,22,,0,0,6136.66,0
116043958,06:13:40,06:13:40,16246,23,,0,0,6488.19,0
116043958,06:14:22,06:14:22,16244,24,,0,0,6856.69,0
116043958,06:14:51,06:14:51,16242,25,,0,0,7116.14,0
116043958,06:15:35,06:15:35,17358,26,,0,0,7498.85,0
116043958,06:15:54,06:15:54,17354,27,,0,0,7673.40,0
116043958,06:16:21,06:16:21,17345,28,,0,0,7910.52,0
116043958,06:16:40,06:16:40,17341,29,,0,0,8080.23,0
116043958,06:17:01,06:17:01,17331,30,,0,0,8267.21,0
116043958,06:17:38,06:17:38,17322,31,,0,0,8593.58,0
116043958,06:18:15,06:18:15,13856,32,,0,0,8924.42,0
116043958,06:18:50,06:18:50,13784,33,,0,0,9228.84,0
116043958,06:19:04,06:19:04,13802,34,,0,0,9352.94,0
116043958,06:20:00,06:20:00,13264,35,,0,0,9799.67,1
116043958,06:20:32,06:20:32,13257,36,,0,0,10018.53,0
116043958,06:21:07,06:21:07,13248,37,,0,0,10258.90,0
116043958,06:21:48,06:21:48,13327,38,,0,0,10533.70,0
116043958,06:22:47,06:22:47,13318,39,,0,0,10933.05,0
116043958,06:23:30,06:23:30,13294,40,,0,0,11225.14,0
116043958,06:24:00,06:24:00,13296,41,,0,0,11429.81,0
116043958,06:24:32,06:24:32,19041,42,,0,0,11643.81,0
116043958,06:24:59,06:24:59,13311,43,,0,0,11829.79,0
116043958,06:26:01,06:26:01,25023,44,,0,0,12247.72,0
116043958,06:28:00,06:28:00,26174,45,,0,0,12996.37,1
116043958,06:30:04,06:30:04,20171,46,,0,0,13763.32,0
116043958,06:31:25,06:31:25,20094,47,,0,0,14269.25,0
116043958,06:32:09,06:32:09,20728,48,,0,0,14541.60,0
116043958,06:32:56,06:32:56,20173,49,,0,0,14831.39,0
116043958,06:34:00,06:34:00,14168,50,,0,0,15222.89,1
116043958,06:34:32,06:34:32,14134,51,,0,0,15431.36,0
116043958,06:35:38,06:35:38,25209,52,,0,0,15851.23,0
116043958,06:37:40,06:37:40,25210,53,,0,0,16622.01,0
116043958,06:39:00,06:39:00,22470,54,,0,0,17114.64,1
116043958,06:42:00,06:42:00,14137,55,,0,0,18940.67,1
116043958,06:43:02,06:43:02,14135,56,,0,0,19405.33,0
116043958,06:43:46,06:43:46,14138,57,,0,0,19731.56,0
116043958,06:44:32,06:44:32,14150,58,,0,0,20074.44,0
116043958,06:45:28,06:45:28,14154,59,,0,0,20489.63,0
116043958,06:47:21,06:47:21,15540,60,,0,0,21325.92,0
116043958,06:47:57,06:47:57,15544,61,,0,0,21588.93,0
116043958,06:49:00,06:51:00,26303,62,,0,0,22031.67,1
116043958,06:51:34,06:51:34,15561,63,,0,0,22424.43,0
116043958,06:52:00,06:52:00,14163,64,,0,0,22723.36,0
116043958,06:52:29,06:52:29,14166,65,,0,0,23063.16,0
116043958,06:53:00,06:53:00,14170,66,,0,0,23425.73,0
116043958,06:53:25,06:53:25,33367,67,,0,0,23719.76,0
116043958,06:53:42,06:53:42,14174,68,,0,0,23924.77,0
116043958,06:54:33,06:54:33,14178,69,,0,0,24511.66,0
116043958,06:55:00,06:55:00,14182,70,,0,0,24784.29,1
116043958,06:56:37,06:56:37,14092,71,,0,0,25495.71,0
116043958,06:57:06,06:57:06,14100,72,,0,0,25715.30,0
116043958,06:57:42,06:57:42,20530,73,,0,0,25981.03,0
116043958,06:58:08,06:58:08,20529,74,,0,0,26172.23,0
116043958,06:58:47,06:58:47,20528,75,,0,0,26458.55,0
116043958,06:59:28,06:59:28,20570,76,,0,0,26759.42,0
116043958,07:00:53,07:00:53,13276,77,,0,0,27378.92,0
116043958,07:01:56,07:01:56,13279,78,,0,0,27843.85,0
116043958,07:02:42,07:02:42,15772,79,,0,0,28185.54,0
116043958,07:03:34,07:03:34,15774,80,,0,0,28572.55,0
116043958,07:05:00,07:05:00,26199,81,,1,0,29163.51,1
116043959,08:00:00,08:00:00,18675,1,,0,1,12.16,1
116043959,08:00:38,08:00:38,17063,2,,0,0,330.59,0
116043959,08:01:28,08:01:28,17056,3,,0,0,769.26,0
116043959,08:01:49,08:01:49,17054,4,,0,0,958.15,0
116043959,08:02:20,08:02:20,17046,5,,0,0,1232.39,0
116043959,08:03:09,08:03:09,17041,6,,0,0,1658.36,0
116043959,08:03:46,08:03:46,17021,7,,0,0,1984.89,0
116043959,08:04:24,08:04:24,17366,8,,0,0,2317.72,0
116043959,08:04:48,08:04:48,17237,9,,0,0,2534.70,0
116043959,08:05:21,08:05:21,17232,10,,0,0,2819.71,0
116043959,08:05:46,08:05:46,17235,11,,0,0,3041.12,0
116043959,08:06:09,08:06:09,13320,12,,0,0,3246.20,0
116043959,08:06:35,08:06:35,13307,13,,0,0,3479.06,0
116043959,08:07:10,08:07:10,13288,14,,0,0,3791.18,0
116043959,08:08:00,08:08:00,13282,15,,0,0,4150.45,1
116043959,08:08:32,08:08:32,13275,16,,0,0,4412.57,0
116043959,08:09:09,08:09:09,13272,17,,0,0,4709.22,0
116043959,08:09:51,08:09:51,13270,18,,0,0,5050.50,0
116043959,08:10:35,08:10:35,33222,19,,0,0,5408.51,0
116043959,08:11:00,08:11:00,13312,20,,0,0,5602.94,1
116043959,08:11:37,08:11:37,13330,21,,0,0,5899.36,0
116043959,08:12:07,08:12:07,13325,22,,0,0,6136.66,0
116043959,08:12:52,08:12:52,16246,23,,0,0,6488.19,0
116043959,08:13:39,08:13:39,16244,24,,0,0,6856.69,0
116043959,08:14:12,08:14:12,16242,25,,0,0,7116.14,0
116043959,08:15:01,08:15:01,17358,26,,0,0,7498.85,0
116043959,08:15:23,08:15:23,17354,27,,0,0,7673.40,0
116043959,08:15:53,08:15:53,17345,28,,0,0,7910.52,0
116043959,08:16:14,08:16:14,17341,29,,0,0,8080.23,0
116043959,08:16:37,08:16:37,17331,30,,0,0,8267.21,0
116043959,08:17:18,08:17:18,17322,31,,0,0,8593.58,0
116043959,08:18:00,08:18:00,13856,32,,0,0,8924.42,0
116043959,08:18:39,08:18:39,13784,33,,0,0,9228.84,0
116043959,08:18:55,08:18:55,13802,34,,0,0,9352.94,0
116043959,08:20:00,08:20:00,13264,35,,0,0,9799.67,1
116043959,08:20:32,08:20:32,13257,36,,0,0,10018.53,0
116043959,08:21:07,08:21:07,13248,37,,0,0,10258.90,0
116043959,08:21:48,08:21:48,13327,38,,0,0,10533.70,0
116043959,08:22:47,08:22:47,13318,39,,0,0,10933.05,0
116043959,08:23:30,08:23:30,13294,40,,0,0,11225.14,0
116043959,08:24:00,08:24:00,13296,41,,0,0,11429.81,0
116043959,08:24:32,08:24:32,19041,42,,0,0,11643.81,0
116043959,08:24:59,08:24:59,13311,43,,0,0,11829.79,0
116043959,08:26:01,08:26:01,25023,44,,0,0,12247.72,0
116043959,08:28:00,08:28:00,26174,45,,0,0,12996.37,1
116043959,08:30:04,08:30:04,20171,46,,0,0,13763.32,0
116043959,08:31:25,08:31:25,20094,47,,0,0,14269.25,0
116043959,08:32:09,08:32:09,20728,48,,0,0,14541.60,0
116043959,08:32:56,08:32:56,20173,49,,0,0,14831.39,0
116043959,08:34:00,08:34:00,14168,50,,0,0,15222.89,1
116043959,08:34:32,08:34:32,14134,51,,0,0,15431.36,0
116043959,08:35:38,08:35:38,25209,52,,0,0,15851.23,0
116043959,08:37:40,08:37:40,25210,53,,0,0,16622.01,0
116043959,08:39:00,08:39:00,22470,54,,0,0,17114.64,1
116043959,08:42:00,08:42:00,14137,55,,0,0,18940.67,1
116043959,08:43:02,08:43:02,14135,56,,0,0,19405.33,0
116043959,08:43:46,08:43:46,14138,57,,0,0,19731.56,0
116043959,08:44:32,08:44:32,14150,58,,0,0,20074.44,0
116043959,08:45:28,08:45:28,14154,59,,0,0,20489.63,0
116043959,08:47:21,08:47:21,15540,60,,0,0,21325.92,0
116043959,08:47:57,08:47:57,15544,61,,0,0,21588.93,0
116043959,08:49:00,08:51:00,26303,62,,0,0,22031.67,1
116043959,08:51:34,08:51:34,15561,63,,0,0,22424.43,0
116043959,08:52:00,08:52:00,14163,64,,0,0,22723.36,0
116043959,08:52:29,08:52:29,14166,65,,0,0,23063.16,0
116043959,08:53:00,08:53:00,14170,66,,0,0,23425.73,0
116043959,08:53:25,08:53:25,33367,67,,0,0,23719.76,0
116043959,08:53:42,08:53:42,14174,68,,0,0,23924.77,0
116043959,08:54:33,08:54:33,14178,69,,0,0,24511.66,0
116043959,08:55:00,08:55:00,14182,70,,0,0,24784.29,1
116043959,08:56:47,08:56:47,14092,71,,0,0,25495.71,0
116043959,08:57:19,08:57:19,14100,72,,0,0,25715.30,0
116043959,08:57:58,08:57:58,20530,73,,0,0,25981.03,0
116043959,08:58:26,08:58:26,20529,74,,0,0,26172.23,0
116043959,08:59:08,08:59:08,20528,75,,0,0,26458.55,0
116043959,08:59:53,08:59:53,20570,76,,0,0,26759.42,0
116043959,09:01:26,09:01:26,13276,77,,0,0,27378.92,0
116043959,09:02:35,09:02:35,13279,78,,0,0,27843.85,0
116043959,09:03:26,09:03:26,15772,79,,0,0,28185.54,0
116043959,09:04:24,09:04:24,15774,80,,0,0,28572.55,0
116043959,09:06:00,09:06:00,26199,81,,1,0,29163.51,1
116043960,07:00:00,07:00:00,18675,1,,0,1,12.16,1
116043960,07:00:38,07:00:38,17063,2,,0,0,330.59,0
116043960,07:01:28,07:01:28,17056,3,,0,0,769.26,0
116043960,07:01:49,07:01:49,17054,4,,0,0,958.15,0
116043960,07:02:20,07:02:20,17046,5,,0,0,1232.39,0
116043960,07:03:09,07:03:09,17041,6,,0,0,1658.36,0
116043960,07:03:46,07:03:46,17021,7,,0,0,1984.89,0
116043960,07:04:24,07:04:24,17366,8,,0,0,2317.72,0
116043960,07:04:48,07:04:48,17237,9,,0,0,2534.70,0
116043960,07:05:21,07:05:21,17232,10,,0,0,2819.71,0
116043960,07:05:46,07:05:46,17235,11,,0,0,3041.12,0
116043960,07:06:09,07:06:09,13320,12,,0,0,3246.20,0
116043960,07:06:35,07:06:35,13307,13,,0,0,3479.06,0
116043960,07:07:10,07:07:10,13288,14,,0,0,3791.18,0
116043960,07:08:00,07:08:00,13282,15,,0,0,4150.45,1
116043960,07:08:32,07:08:32,13275,16,,0,0,4412.57,0
116043960,07:09:09,07:09:09,13272,17,,0,0,4709.22,0
116043960,07:09:51,07:09:51,13270,18,,0,0,5050.50,0
116043960,07:10:35,07:10:35,33222,19,,0,0,5408.51,0
116043960,07:11:00,07:11:00,13312,20,,0,0,5602.94,1
116043960,07:11:37,07:11:37,13330,21,,0,0,5899.36,0
116043960,07:12:07,07:12:07,13325,22,,0,0,6136.66,0
116043960,07:12:52,07:12:52,16246,23,,0,0,6488.19,0
116043960,07:13:39,07:13:39,16244,24,,0,0,6856.69,0
116043960,07:14:12,07:14:12,16242,25,,0,0,7116.14,0
116043960,07:15:01,07:15:01,17358,26,,0,0,7498.85,0
116043960,07:15:23,07:15:23,17354,27,,0,0,7673.40,0
116043960,07:15:53,07:15:53,17345,28,,0,0,7910.52,0
116043960,07:16:14,07:16:14,17341,29,,0,0,8080.23,0
116043960,07:16:37,07:16:37,17331,30,,0,0,8267.21,0
116043960,07:17:18,07:17:18,17322,31,,0,0,8593.58,0
116043960,07:18:00,07:18:00,13856,32,,0,0,8924.42,0
116043960,07:18:39,07:18:39,13784,33,,0,0,9228.84,0
116043960,07:18:55,07:18:55,13802,34,,0,0,9352.94,0
116043960,07:20:00,07:20:00,13264,35,,0,0,9799.67,1
116043960,07:20:32,07:20:32,13257,36,,0,0,10018.53,0
116043960,07:21:07,07:21:07,13248,37,,0,0,10258.90,0
116043960,07:21:48,07:21:48,13327,38,,0,0,10533.70,0
116043960,07:22:47,07:22:47,13318,39,,0,0,10933.05,0
116043960,07:23:30,07:23:30,13294,40,,0,0,11225.14,0
116043960,07:24:00,07:24:00,13296,41,,0,0,11429.81,0
116043960,07:24:32,07:24:32,19041,42,,0,0,11643.81,0
116043960,07:24:59,07:24:59,13311,43,,0,0,11829.79,0
116043960,07:26:01,07:26:01,25023,44,,0,0,12247.72,0
116043960,07:28:00,07:28:00,26174,45,,0,0,12996.37,1
116043960,07:30:04,07:30:04,20171,46,,0,0,13763.32,0
116043960,07:31:25,07:31:25,20094,47,,0,0,14269.25,0
116043960,07:32:09,07:32:09,20728,48,,0,0,14541.60,0
116043960,07:32:56,07:32:56,20173,49,,0,0,14831.39,0
116043960,07:34:00,07:34:00,14168,50,,0,0,15222.89,1
116043960,07:34:32,07:34:32,14134,51,,0,0,15431.36,0
116043960,07:35:38,07:35:38,25209,52,,0,0,15851.23,0
116043960,07:37:40,07:37:40,25210,53,,0,0,16622.01,0
116043960,07:39:00,07:39:00,22470,54,,0,0,17114.64,1
116043960,07:42:00,07:42:00,14137,55,,0,0,18940.67,1
116043960,07:43:02,07:43:02,14135,56,,0,0,19405.33,0
116043960,07:43:46,07:43:46,14138,57,,0,0,19731.56,0
116043960,07:44:32,07:44:32,14150,58,,0,0,20074.44,0
116043960,07:45:28,07:45:28,14154,59,,0,0,20489.63,0
116043960,07:47:21,07:47:21,15540,60,,0,0,21325.92,0
116043960,07:47:57,07:47:57,15544,61,,0,0,21588.93,0
116043960,07:49:00,07:51:00,26303,62,,0,0,22031.67,1
116043960,07:51:34,07:51:34,15561,63,,0,0,22424.43,0
116043960,07:52:00,07:52:00,14163,64,,0,0,22723.36,0
116043960,07:52:29,07:52:29,14166,65,,0,0,23063.16,0
116043960,07:53:00,07:53:00,14170,66,,0,0,23425.73,0
116043960,07:53:25,07:53:25,33367,67,,0,0,23719.76,0
116043960,07:53:42,07:53:42,14174,68,,0,0,23924.77,0
116043960,07:54:33,07:54:33,14178,69,,0,0,24511.66,0
116043960,07:55:00,07:55:00,14182,70,,0,0,24784.29,1
116043960,07:56:47,07:56:47,14092,71,,0,0,25495.71,0
116043960,07:57:19,07:57:19,14100,72,,0,0,25715.30,0
116043960,07:57:58,07:57:58,20530,73,,0,0,25981.03,0
116043960,07:58:26,07:58:26,20529,74,,0,0,26172.23,0
116043960,07:59:08,07:59:08,20528,75,,0,0,26458.55,0
116043960,07:59:53,07:59:53,20570,76,,0,0,26759.42,0
116043960,08:01:26,08:01:26,13276,77,,0,0,27378.92,0
116043960,08:02:35,08:02:35,13279,78,,0,0,27843.85,0
116043960,08:03:26,08:03:26,15772,79,,0,0,28185.54,0
116043960,08:04:24,08:04:24,15774,80,,0,0,28572.55,0
116043960,08:06:00,08:06:00,26199,81,,1,0,29163.51,1
116043961,10:26:00,10:26:00,26199,1,,0,1,0.00,1
116043961,10:27:45,10:27:45,15780,2,,0,0,645.39,0
116043961,10:28:28,10:28:28,15773,3,,0,0,910.49,0
116043961,10:29:36,10:29:36,13290,4,,0,0,1330.24,0
116043961,10:30:11,10:30:11,13280,5,,0,0,1548.31,0
116043961,10:31:27,10:31:27,13246,6,,0,0,2021.75,0
116043961,10:33:13,10:33:13,21105,7,,0,0,2672.79,0
116043961,10:34:11,10:34:11,20532,8,,0,0,3031.46,0
116043961,10:34:43,10:34:43,20533,9,,0,0,3231.88,0
116043961,10:35:29,10:35:29,20329,10,,0,0,3515.07,0
116043961,10:35:58,10:35:58,20331,11,,0,0,3697.60,0
116043961,10:36:27,10:36:27,20332,12,,0,0,3878.57,0
116043961,10:37:02,10:37:02,14132,13,,0,0,4094.77,0
116043961,10:38:00,10:38:00,14183,14,,0,0,4410.15,1
116043961,10:38:41,10:38:41,14181,15,,0,0,4641.01,0
116043961,10:39:40,10:39:40,14179,16,,0,0,4972.37,0
116043961,10:41:28,10:41:28,14175,17,,0,0,5581.32,0
116043961,10:42:09,10:42:09,33157,18,,0,0,5814.31,0
116043961,10:43:11,10:43:11,14171,19,,0,0,6163.52,0
116043961,10:43:45,10:43:45,14167,20,,0,0,6357.67,0
116043961,10:45:04,10:45:04,15540,21,,0,0,6804.51,0
116043961,10:45:51,10:45:51,15544,22,,0,1,7067.52,0
116043961,10:47:00,10:49:00,26302,23,,0,0,7433.18,1
116043961,10:50:01,10:50:01,15561,24,,0,0,7903.02,0
116043961,10:50:43,10:50:43,14164,25,,0,0,8229.13,0
116043961,10:52:30,10:52:30,14155,26,,0,0,9058.47,0
116043961,10:53:17,10:53:17,14149,27,,0,0,9426.30,0
116043961,10:53:56,10:53:56,14139,28,,0,0,9729.69,0
116043961,10:54:35,10:54:35,14136,29,,0,0,10032.32,0
116043961,10:56:00,10:56:00,22480,30,,0,0,10665.15,1
116043961,10:58:00,10:58:00,22481,31,,0,0,12335.09,1
116043961,10:59:09,10:59:09,25211,32,,0,0,12918.59,0
116043961,11:00:37,11:00:37,14142,33,,0,0,13658.34,0
116043961,11:01:13,11:01:13,34368,34,,0,0,13965.62,0
116043961,11:01:41,11:01:41,14180,35,,0,0,14205.27,0
116043961,11:02:00,11:02:00,14169,36,,0,0,14343.73,1
116043961,11:03:18,11:03:18,25212,37,,0,0,14663.37,0
116043961,11:04:14,11:04:14,25562,38,,0,0,14891.11,0
116043961,11:05:22,11:05:22,20093,39,,0,0,15170.57,0
116043961,11:07:15,11:07:15,13514,40,,0,0,15637.48,0
116043961,11:10:00,11:10:00,26178,41,,0,0,16304.60,1
116043961,11:11:58,11:11:58,25024,42,,0,0,17145.66,0
116043961,11:12:55,11:12:55,13310,43,,0,0,17561.48,0
116043961,11:13:28,11:13:28,19050,44,,0,0,17805.13,0
116043961,11:13:51,11:13:51,13297,45,,0,0,17975.86,0
116043961,11:14:32,11:14:32,13293,46,,0,0,18272.86,0
116043961,11:15:11,11:15:11,19051,47,,0,0,18557.58,0
116043961,11:15:51,11:15:51,13326,48,,0,0,18844.83,0
116043961,11:16:32,11:16:32,13247,49,,0,0,19140.22,0
116043961,11:17:10,11:17:10,13258,50,,0,0,19419.96,0
116043961,11:18:00,11:18:00,13806,51,,0,0,19748.04,1
116043961,11:18:41,11:18:41,13786,52,,0,0,20110.60,0
116043961,11:19:01,11:19:01,13783,53,,0,0,20293.07,0
116043961,11:19:32,11:19:32,17314,54,,0,0,20573.34,0
116043961,11:20:10,11:20:10,17323,55,,0,0,20915.48,0
116043961,11:20:35,11:20:35,17330,56,,0,0,21141.46,0
116043961,11:21:05,11:21:05,17342,57,,0,0,21414.17,0
116043961,11:21:22,11:21:22,17346,58,,0,0,21572.92,0
116043961,11:21:49,11:21:49,17355,59,,0,0,21819.20,0
116043961,11:22:07,11:22:07,16254,60,,0,0,21984.79,0
116043961,11:22:38,11:22:38,16243,61,,0,0,22259.43,0
116043961,11:23:18,11:23:18,16245,62,,0,0,22611.23,0
116043961,11:24:02,11:24:02,13306,63,,0,0,23001.78,0
116043961,11:24:39,11:24:39,13324,64,,0,0,23331.72,0
116043961,11:25:19,11:25:19,13329,65,,0,0,23691.51,0
116043961,11:26:00,11:26:00,13313,66,,0,0,23988.91,1
116043961,11:26:39,11:26:39,13265,67,,0,0,24411.05,0
116043961,11:27:10,11:27:10,13271,68,,0,0,24749.18,0
116043961,11:27:35,11:27:35,13274,69,,0,0,25018.82,0
116043961,11:28:00,11:28:00,13281,70,,0,0,25274.44,1
116043961,11:28:48,11:28:48,13289,71,,0,0,25682.95,0
116043961,11:29:15,11:29:15,13308,72,,0,0,25917.98,0
116043961,11:29:46,11:29:46,13319,73,,0,0,26186.51,0
116043961,11:30:09,11:30:09,17234,74,,0,0,26387.40,0
116043961,11:30:39,11:30:39,17233,75,,0,0,26641.42,0
116043961,11:31:16,11:31:16,17367,76,,0,0,26954.90,0
116043961,11:31:45,11:31:45,17110,77,,0,0,27206.59,0
116043961,11:32:06,11:32:06,17022,78,,0,0,27390.75,0
116043961,11:32:51,11:32:51,17042,79,,0,0,27770.95,0
116043961,11:33:49,11:33:49,17047,80,,0,0,28262.83,0
116043961,11:34:20,11:34:20,17055,81,,0,0,28525.85,0
116043961,11:35:17,11:35:17,20953,82,,0,0,29015.11,0
116043961,11:36:00,11:36:00,18675,83,,1,0,29321.18,1
116043962,09:56:00,09:56:00,26199,1,,0,1,0.00,1
116043962,09:57:45,09:57:45,15780,2,,0,0,645.39,0
116043962,09:58:28,09:58:28,15773,3,,0,0,910.49,0
116043962,09:59:36,09:59:36,13290,4,,0,0,1330.24,0
116043962,10:00:11,10:00:11,13280,5,,0,0,1548.31,0
116043962,10:01:27,10:01:27,13246,6,,0,0,2021.75,0
116043962,10:03:13,10:03:13,21105,7,,0,0,2672.79,0
116043962,10:04:11,10:04:11,20532,8,,0,0,3031.46,0
116043962,10:04:43,10:04:43,20533,9,,0,0,3231.88,0
116043962,10:05:29,10:05:29,20329,10,,0,0,3515.07,0
116043962,10:05:58,10:05:58,20331,11,,0,0,3697.60,0
116043962,10:06:27,10:06:27,20332,12,,0,0,3878.57,0
116043962,10:07:02,10:07:02,14132,13,,0,0,4094.77,0
116043962,10:08:00,10:08:00,14183,14,,0,0,4410.15,1
116043962,10:08:41,10:08:41,14181,15,,0,0,4641.01,0
116043962,10:09:40,10:09:40,14179,16,,0,0,4972.37,0
116043962,10:11:28,10:11:28,14175,17,,0,0,5581.32,0
116043962,10:12:09,10:12:09,33157,18,,0,0,5814.31,0
116043962,10:13:11,10:13:11,14171,19,,0,0,6163.52,0
116043962,10:13:45,10:13:45,14167,20,,0,0,6357.67,0
116043962,10:15:04,10:15:04,15540,21,,0,0,6804.51,0
116043962,10:15:51,10:15:51,15544,22,,0,1,7067.52,0
116043962,10:17:00,10:19:00,26302,23,,0,0,7433.18,1
116043962,10:20:01,10:20:01,15561,24,,0,0,7903.02,0
116043962,10:20:43,10:20:43,14164,25,,0,0,8229.13,0
116043962,10:22:30,10:22:30,14155,26,,0,0,9058.47,0
116043962,10:23:17,10:23:17,14149,27,,0,0,9426.30,0
116043962,10:23:56,10:23:56,14139,28,,0,0,9729.69,0
116043962,10:24:35,10:24:35,14136,29,,0,0,10032.32,0
116043962,10:26:00,10:26:00,22480,30,,0,0,10665.15,1
116043962,10:28:00,10:28:00,22481,31,,0,0,12335.09,1
116043962,10:29:09,10:29:09,25211,32,,0,0,12918.59,0
116043962,10:30:37,10:30:37,14142,33,,0,0,13658.34,0
116043962,10:31:13,10:31:13,34368,34,,0,0,13965.62,0
116043962,10:31:41,10:31:41,14180,35,,0,0,14205.27,0
116043962,10:32:00,10:32:00,14169,36,,0,0,14343.73,1
116043962,10:33:18,10:33:18,25212,37,,0,0,14663.37,0
116043962,10:34:14,10:34:14,25562,38,,0,0,14891.11,0
116043962,10:35:22,10:35:22,20093,39,,0,0,15170.57,0
116043962,10:37:15,10:37:15,13514,40,,0,0,15637.48,0
116043962,10:40:00,10:40:00,26178,41,,0,0,16304.60,1
116043962,10:41:58,10:41:58,25024,42,,0,0,17145.66,0
116043962,10:42:55,10:42:55,13310,43,,0,0,17561.48,0
116043962,10:43:28,10:43:28,19050,44,,0,0,17805.13,0
116043962,10:43:51,10:43:51,13297,45,,0,0,17975.86,0
116043962,10:44:32,10:44:32,13293,46,,0,0,18272.86,0
116043962,10:45:11,10:45:11,19051,47,,0,0,18557.58,0
116043962,10:45:51,10:45:51,13326,48,,0,0,18844.83,0
116043962,10:46:32,10:46:32,13247,49,,0,0,19140.22,0
116043962,10:47:10,10:47:10,13258,50,,0,0,19419.96,0
116043962,10:48:00,10:48:00,13806,51,,0,0,19748.04,1
116043962,10:48:41,10:48:41,13786,52,,0,0,20110.60,0
116043962,10:49:01,10:49:01,13783,53,,0,0,20293.07,0
116043962,10:49:32,10:49:32,17314,54,,0,0,20573.34,0
116043962,10:50:10,10:50:10,17323,55,,0,0,20915.48,0
116043962,10:50:35,10:50:35,17330,56,,0,0,21141.46,0
116043962,10:51:05,10:51:05,17342,57,,0,0,21414.17,0
116043962,10:51:22,10:51:22,17346,58,,0,0,21572.92,0
116043962,10:51:49,10:51:49,17355,59,,0,0,21819.20,0
116043962,10:52:07,10:52:07,16254,60,,0,0,21984.79,0
116043962,10:52:38,10:52:38,16243,61,,0,0,22259.43,0
116043962,10:53:18,10:53:18,16245,62,,0,0,22611.23,0
116043962,10:54:02,10:54:02,13306,63,,0,0,23001.78,0
116043962,10:54:39,10:54:39,13324,64,,0,0,23331.72,0
116043962,10:55:19,10:55:19,13329,65,,0,0,23691.51,0
116043962,10:56:00,10:56:00,13313,66,,0,0,23988.91,1
116043962,10:56:39,10:56:39,13265,67,,0,0,24411.05,0
116043962,10:57:10,10:57:10,13271,68,,0,0,24749.18,0
116043962,10:57:35,10:57:35,13274,69,,0,0,25018.82,0
116043962,10:58:00,10:58:00,13281,70,,0,0,25274.44,1
116043962,10:58:48,10:58:48,13289,71,,0,0,25682.95,0
116043962,10:59:15,10:59:15,13308,72,,0,0,25917.98,0
116043962,10:59:46,10:59:46,13319,73,,0,0,26186.51,0
116043962,11:00:09,11:00:09,17234,74,,0,0,26387.40,0
116043962,11:00:39,11:00:39,17233,75,,0,0,26641.42,0
116043962,11:01:16,11:01:16,17367,76,,0,0,26954.90,0
116043962,11:01:45,11:01:45,17110,77,,0,0,27206.59,0
116043962,11:02:06,11:02:06,17022,78,,0,0,27390.75,0
116043962,11:02:51,11:02:51,17042,79,,0,0,27770.95,0
116043962,11:03:49,11:03:49,17047,80,,0,0,28262.83,0
116043962,11:04:20,11:04:20,17055,81,,0,0,28525.85,0
116043962,11:05:17,11:05:17,20953,82,,0,0,29015.11,0
116043962,11:06:00,11:06:00,18675,83,,1,0,29321.18,1
116043963,09:26:00,09:26:00,26199,1,,0,1,0.00,1
116043963,09:27:45,09:27:45,15780,2,,0,0,645.39,0
116043963,09:28:28,09:28:28,15773,3,,0,0,910.49,0
116043963,09:29:36,09:29:36,13290,4,,0,0,1330.24,0
116043963,09:30:11,09:30:11,13280,5,,0,0,1548.31,0
116043963,09:31:27,09:31:27,13246,6,,0,0,2021.75,0
116043963,09:33:13,09:33:13,21105,7,,0,0,2672.79,0
116043963,09:34:11,09:34:11,20532,8,,0,0,3031.46,0
116043963,09:34:43,09:34:43,20533,9,,0,0,3231.88,0
116043963,09:35:29,09:35:29,20329,10,,0,0,3515.07,0
116043963,09:35:58,09:35:58,20331,11,,0,0,3697.60,0
116043963,09:36:27,09:36:27,20332,12,,0,0,3878.57,0
116043963,09:37:02,09:37:02,14132,13,,0,0,4094.77,0
116043963,09:38:00,09:38:00,14183,14,,0,0,4410.15,1
116043963,09:38:41,09:38:41,14181,15,,0,0,4641.01,0
116043963,09:39:40,09:39:40,14179,16,,0,0,4972.37,0
116043963,09:41:28,09:41:28,14175,17,,0,0,5581.32,0
116043963,09:42:09,09:42:09,33157,18,,0,0,5814.31,0
116043963,09:43:11,09:43:11,14171,19,,0,0,6163.52,0
116043963,09:43:45,09:43:45,14167,20,,0,0,6357.67,0
116043963,09:45:04,09:45:04,15540,21,,0,0,6804.51,0
116043963,09:45:51,09:45:51,15544,22,,0,1,7067.52,0
116043963,09:47:00,09:49:00,26302,23,,0,0,7433.18,1
116043963,09:50:01,09:50:01,15561,24,,0,0,7903.02,0
116043963,09:50:43,09:50:43,14164,25,,0,0,8229.13,0
116043963,09:52:30,09:52:30,14155,26,,0,0,9058.47,0
116043963,09:53:17,09:53:17,14149,27,,0,0,9426.30,0
116043963,09:53:56,09:53:56,14139,28,,0,0,9729.69,0
116043963,09:54:35,09:54:35,14136,29,,0,0,10032.32,0
116043963,09:56:00,09:56:00,22480,30,,0,0,10665.15,1
116043963,09:58:00,09:58:00,22481,31,,0,0,12335.09,1
116043963,09:59:09,09:59:09,25211,32,,0,0,12918.59,0
116043963,10:00:37,10:00:37,14142,33,,0,0,13658.34,0
116043963,10:01:13,10:01:13,34368,34,,0,0,13965.62,0
116043963,10:01:41,10:01:41,14180,35,,0,0,14205.27,0
116043963,10:02:00,10:02:00,14169,36,,0,0,14343.73,1
116043963,10:03:18,10:03:18,25212,37,,0,0,14663.37,0
116043963,10:04:14,10:04:14,25562,38,,0,0,14891.11,0
116043963,10:05:22,10:05:22,20093,39,,0,0,15170.57,0
116043963,10:07:15,10:07:15,13514,40,,0,0,15637.48,0
116043963,10:10:00,10:10:00,26178,41,,0,0,16304.60,1
116043963,10:11:58,10:11:58,25024,42,,0,0,17145.66,0
116043963,10:12:55,10:12:55,13310,43,,0,0,17561.48,0
116043963,10:13:28,10:13:28,19050,44,,0,0,17805.13,0
116043963,10:13:51,10:13:51,13297,45,,0,0,17975.86,0
116043963,10:14:32,10:14:32,13293,46,,0,0,18272.86,0
116043963,10:15:11,10:15:11,19051,47,,0,0,18557.58,0
116043963,10:15:51,10:15:51,13326,48,,0,0,18844.83,0
116043963,10:16:32,10:16:32,13247,49,,0,0,19140.22,0
116043963,10:17:10,10:17:10,13258,50,,0,0,19419.96,0
116043963,10:18:00,10:18:00,13806,51,,0,0,19748.04,1
116043963,10:18:41,10:18:41,13786,52,,0,0,20110.60,0
116043963,10:19:01,10:19:01,13783,53,,0,0,20293.07,0
116043963,10:19:32,10:19:32,17314,54,,0,0,20573.34,0
116043963,10:20:10,10:20:10,17323,55,,0,0,20915.48,0
116043963,10:20:35,10:20:35,17330,56,,0,0,21141.46,0
116043963,10:21:05,10:21:05,17342,57,,0,0,21414.17,0
116043963,10:21:22,10:21:22,17346,58,,0,0,21572.92,0
116043963,10:21:49,10:21:49,17355,59,,0,0,21819.20,0
116043963,10:22:07,10:22:07,16254,60,,0,0,21984.79,0
116043963,10:22:38,10:22:38,16243,61,,0,0,22259.43,0
116043963,10:23:18,10:23:18,16245,62,,0,0,22611.23,0
116043963,10:24:02,10:24:02,13306,63,,0,0,23001.78,0
116043963,10:24:39,10:24:39,13324,64,,0,0,23331.72,0
116043963,10:25:19,10:25:19,13329,65,,0,0,23691.51,0
116043963,10:26:00,10:26:00,13313,66,,0,0,23988.91,1
116043963,10:26:39,10:26:39,13265,67,,0,0,24411.05,0
116043963,10:27:10,10:27:10,13271,68,,0,0,24749.18,0
116043963,10:27:35,10:27:35,13274,69,,0,0,25018.82,0
116043963,10:28:00,10:28:00,13281,70,,0,0,25274.44,1
116043963,10:28:48,10:28:48,13289,71,,0,0,25682.95,0
116043963,10:29:15,10:29:15,13308,72,,0,0,25917.98,0
116043963,10:29:46,10:29:46,13319,73,,0,0,26186.51,0
116043963,10:30:09,10:30:09,17234,74,,0,0,26387.40,0
116043963,10:30:39,10:30:39,17233,75,,0,0,26641.42,0
116043963,10:31:16,10:31:16,17367,76,,0,0,26954.90,0
116043963,10:31:45,10:31:45,17110,77,,0,0,27206.59,0
116043963,10:32:06,10:32:06,17022,78,,0,0,27390.75,0
116043963,10:32:51,10:32:51,17042,79,,0,0,27770.95,0
116043963,10:33:49,10:33:49,17047,80,,0,0,28262.83,0
116043963,10:34:20,10:34:20,17055,81,,0,0,28525.85,0
116043963,10:35:17,10:35:17,20953,82,,0,0,29015.11,0
116043963,10:36:00,10:36:00,18675,83,,1,0,29321.18,1
116043964,08:56:00,08:56:00,26199,1,,0,1,0.00,1
116043964,08:57:45,08:57:45,15780,2,,0,0,645.39,0
116043964,08:58:28,08:58:28,15773,3,,0,0,910.49,0
116043964,08:59:36,08:59:36,13290,4,,0,0,1330.24,0
116043964,09:00:11,09:00:11,13280,5,,0,0,1548.31,0
116043964,09:01:27,09:01:27,13246,6,,0,0,2021.75,0
116043964,09:03:13,09:03:13,21105,7,,0,0,2672.79,0
116043964,09:04:11,09:04:11,20532,8,,0,0,3031.46,0
116043964,09:04:43,09:04:43,20533,9,,0,0,3231.88,0
116043964,09:05:29,09:05:29,20329,10,,0,0,3515.07,0
116043964,09:05:58,09:05:58,20331,11,,0,0,3697.60,0
116043964,09:06:27,09:06:27,20332,12,,0,0,3878.57,0
116043964,09:07:02,09:07:02,14132,13,,0,0,4094.77,0
116043964,09:08:00,09:08:00,14183,14,,0,0,4410.15,1
116043964,09:08:41,09:08:41,14181,15,,0,0,4641.01,0
116043964,09:09:40,09:09:40,14179,16,,0,0,4972.37,0
116043964,09:11:28,09:11:28,14175,17,,0,0,5581.32,0
116043964,09:12:09,09:12:09,33157,18,,0,0,5814.31,0
116043964,09:13:11,09:13:11,14171,19,,0,0,6163.52,0
116043964,09:13:45,09:13:45,14167,20,,0,0,6357.67,0
116043964,09:15:04,09:15:04,15540,21,,0,0,6804.51,0
116043964,09:15:51,09:15:51,15544,22,,0,1,7067.52,0
116043964,09:17:00,09:19:00,26302,23,,0,0,7433.18,1
116043964,09:20:01,09:20:01,15561,24,,0,0,7903.02,0
116043964,09:20:43,09:20:43,14164,25,,0,0,8229.13,0
116043964,09:22:30,09:22:30,14155,26,,0,0,9058.47,0
116043964,09:23:17,09:23:17,14149,27,,0,0,9426.30,0
116043964,09:23:56,09:23:56,14139,28,,0,0,9729.69,0
116043964,09:24:35,09:24:35,14136,29,,0,0,10032.32,0
116043964,09:26:00,09:26:00,22480,30,,0,0,10665.15,1
116043964,09:28:00,09:28:00,22481,31,,0,0,12335.09,1
116043964,09:29:09,09:29:09,25211,32,,0,0,12918.59,0
116043964,09:30:37,09:30:37,14142,33,,0,0,13658.34,0
116043964,09:31:13,09:31:13,34368,34,,0,0,13965.62,0
116043964,09:31:41,09:31:41,14180,35,,0,0,14205.27,0
116043964,09:32:00,09:32:00,14169,36,,0,0,14343.73,1
116043964,09:33:18,09:33:18,25212,37,,0,0,14663.37,0
116043964,09:34:14,09:34:14,25562,38,,0,0,14891.11,0
116043964,09:35:22,09:35:22,20093,39,,0,0,15170.57,0
116043964,09:37:15,09:37:15,13514,40,,0,0,15637.48,0
116043964,09:40:00,09:40:00,26178,41,,0,0,16304.60,1
116043964,09:41:58,09:41:58,25024,42,,0,0,17145.66,0
116043964,09:42:55,09:42:55,13310,43,,0,0,17561.48,0
116043964,09:43:28,09:43:28,19050,44,,0,0,17805.13,0
116043964,09:43:51,09:43:51,13297,45,,0,0,17975.86,0
116043964,09:44:32,09:44:32,13293,46,,0,0,18272.86,0
116043964,09:45:11,09:45:11,19051,47,,0,0,18557.58,0
116043964,09:45:51,09:45:51,13326,48,,0,0,18844.83,0
116043964,09:46:32,09:46:32,13247,49,,0,0,19140.22,0
116043964,09:47:10,09:47:10,13258,50,,0,0,19419.96,0
116043964,09:48:00,09:48:00,13806,51,,0,0,19748.04,1
116043964,09:48:41,09:48:41,13786,52,,0,0,20110.60,0
116043964,09:49:01,09:49:01,13783,53,,0,0,20293.07,0
116043964,09:49:32,09:49:32,17314,54,,0,0,20573.34,0
116043964,09:50:10,09:50:10,17323,55,,0,0,20915.48,0
116043964,09:50:35,09:50:35,17330,56,,0,0,21141.46,0
116043964,09:51:05,09:51:05,17342,57,,0,0,21414.17,0
116043964,09:51:22,09:51:22,17346,58,,0,0,21572.92,0
116043964,09:51:49,09:51:49,17355,59,,0,0,21819.20,0
116043964,09:52:07,09:52:07,16254,60,,0,0,21984.79,0
116043964,09:52:38,09:52:38,16243,61,,0,0,22259.43,0
116043964,09:53:18,09:53:18,16245,62,,0,0,22611.23,0
116043964,09:54:02,09:54:02,13306,63,,0,0,23001.78,0
116043964,09:54:39,09:54:39,13324,64,,0,0,23331.72,0
116043964,09:55:19,09:55:19,13329,65,,0,0,23691.51,0
116043964,09:56:00,09:56:00,13313,66,,0,0,23988.91,1
116043964,09:56:39,09:56:39,13265,67,,0,0,24411.05,0
116043964,09:57:10,09:57:10,13271,68,,0,0,24749.18,0
116043964,09:57:35,09:57:35,13274,69,,0,0,25018.82,0
116043964,09:58:00,09:58:00,13281,70,,0,0,25274.44,1
116043964,09:58:48,09:58:48,13289,71,,0,0,25682.95,0
116043964,09:59:15,09:59:15,13308,72,,0,0,25917.98,0
116043964,09:59:46,09:59:46,13319,73,,0,0,26186.51,0
116043964,10:00:09,10:00:09,17234,74,,0,0,26387.40,0
116043964,10:00:39,10:00:39,17233,75,,0,0,26641.42,0
116043964,10:01:16,10:01:16,17367,76,,0,0,26954.90,0
116043964,10:01:45,10:01:45,17110,77,,0,0,27206.59,0
116043964,10:02:06,10:02:06,17022,78,,0,0,27390.75,0
116043964,10:02:51,10:02:51,17042,79,,0,0,27770.95,0
116043964,10:03:49,10:03:49,17047,80,,0,0,28262.83,0
116043964,10:04:20,10:04:20,17055,81,,0,0,28525.85,0
116043964,10:05:17,10:05:17,20953,82,,0,0,29015.11,0
116043964,10:06:00,10:06:00,18675,83,,1,0,29321.18,1
116043965,08:27:00,08:27:00,26199,1,,0,1,0.00,1
116043965,08:28:45,08:28:45,15780,2,,0,0,645.39,0
116043965,08:29:28,08:29:28,15773,3,,0,0,910.49,0
116043965,08:30:36,08:30:36,13290,4,,0,0,1330.24,0
116043965,08:31:11,08:31:11,13280,5,,0,0,1548.31,0
116043965,08:32:27,08:32:27,13246,6,,0,0,2021.75,0
116043965,08:34:13,08:34:13,21105,7,,0,0,2672.79,0
116043965,08:35:11,08:35:11,20532,8,,0,0,3031.46,0
116043965,08:35:43,08:35:43,20533,9,,0,0,3231.88,0
116043965,08:36:29,08:36:29,20329,10,,0,0,3515.07,0
116043965,08:36:58,08:36:58,20331,11,,0,0,3697.60,0
116043965,08:37:27,08:37:27,20332,12,,0,0,3878.57,0
116043965,08:38:02,08:38:02,14132,13,,0,0,4094.77,0
116043965,08:39:00,08:39:00,14183,14,,0,0,4410.15,1
116043965,08:39:41,08:39:41,14181,15,,0,0,4641.01,0
116043965,08:40:40,08:40:40,14179,16,,0,0,4972.37,0
116043965,08:42:28,08:42:28,14175,17,,0,0,5581.32,0
116043965,08:43:09,08:43:09,33157,18,,0,0,5814.31,0
116043965,08:44:11,08:44:11,14171,19,,0,0,6163.52,0
116043965,08:44:45,08:44:45,14167,20,,0,0,6357.67,0
116043965,08:46:04,08:46:04,15540,21,,0,0,6804.51,0
116043965,08:46:51,08:46:51,15544,22,,0,1,7067.52,0
116043965,08:48:00,08:50:00,26302,23,,0,0,7433.18,1
116043965,08:50:43,08:50:43,15561,24,,0,0,7903.02,0
116043965,08:51:13,08:51:13,14164,25,,0,0,8229.13,0
116043965,08:52:30,08:52:30,14155,26,,0,0,9058.47,0
116043965,08:53:04,08:53:04,14149,27,,0,0,9426.30,0
116043965,08:53:31,08:53:31,14139,28,,0,0,9729.69,0
116043965,08:53:59,08:53:59,14136,29,,0,0,10032.32,0
116043965,08:55:00,08:55:00,22480,30,,0,0,10665.15,1
116043965,08:57:00,08:57:00,22481,31,,0,0,12335.09,1
116043965,08:58:09,08:58:09,25211,32,,0,0,12918.59,0
116043965,08:59:37,08:59:37,14142,33,,0,0,13658.34,0
116043965,09:00:13,09:00:13,34368,34,,0,0,13965.62,0
116043965,09:00:41,09:00:41,14180,35,,0,0,14205.27,0
116043965,09:01:00,09:01:00,14169,36,,0,0,14343.73,1
116043965,09:02:28,09:02:28,25212,37,,0,0,14663.37,0
116043965,09:03:31,09:03:31,25562,38,,0,0,14891.11,0
116043965,09:04:47,09:04:47,20093,39,,0,0,15170.57,0
116043965,09:06:55,09:06:55,13514,40,,0,0,15637.48,0
116043965,09:10:00,09:10:00,26178,41,,0,0,16304.60,1
116043965,09:11:58,09:11:58,25024,42,,0,0,17145.66,0
116043965,09:12:55,09:12:55,13310,43,,0,0,17561.48,0
116043965,09:13:28,09:13:28,19050,44,,0,0,17805.13,0
116043965,09:13:51,09:13:51,13297,45,,0,0,17975.86,0
116043965,09:14:32,09:14:32,13293,46,,0,0,18272.86,0
116043965,09:15:11,09:15:11,19051,47,,0,0,18557.58,0
116043965,09:15:51,09:15:51,13326,48,,0,0,18844.83,0
116043965,09:16:32,09:16:32,13247,49,,0,0,19140.22,0
116043965,09:17:10,09:17:10,13258,50,,0,0,19419.96,0
116043965,09:18:00,09:18:00,13806,51,,0,0,19748.04,1
116043965,09:18:41,09:18:41,13786,52,,0,0,20110.60,0
116043965,09:19:01,09:19:01,13783,53,,0,0,20293.07,0
116043965,09:19:32,09:19:32,17314,54,,0,0,20573.34,0
116043965,09:20:10,09:20:10,17323,55,,0,0,20915.48,0
116043965,09:20:35,09:20:35,17330,56,,0,0,21141.46,0
116043965,09:21:05,09:21:05,17342,57,,0,0,21414.17,0
116043965,09:21:22,09:21:22,17346,58,,0,0,21572.92,0
116043965,09:21:49,09:21:49,17355,59,,0,0,21819.20,0
116043965,09:22:07,09:22:07,16254,60,,0,0,21984.79,0
116043965,09:22:38,09:22:38,16243,61,,0,0,22259.43,0
116043965,09:23:18,09:23:18,16245,62,,0,0,22611.23,0
116043965,09:24:02,09:24:02,13306,63,,0,0,23001.78,0
116043965,09:24:39,09:24:39,13324,64,,0,0,23331.72,0
116043965,09:25:19,09:25:19,13329,65,,0,0,23691.51,0
116043965,09:26:00,09:26:00,13313,66,,0,0,23988.91,1
116043965,09:26:39,09:26:39,13265,67,,0,0,24411.05,0
116043965,09:27:10,09:27:10,13271,68,,0,0,24749.18,0
116043965,09:27:35,09:27:35,13274,69,,0,0,25018.82,0
116043965,09:28:00,09:28:00,13281,70,,0,0,25274.44,1
116043965,09:28:48,09:28:48,13289,71,,0,0,25682.95,0
116043965,09:29:15,09:29:15,13308,72,,0,0,25917.98,0
116043965,09:29:46,09:29:46,13319,73,,0,0,26186.51,0
116043965,09:30:09,09:30:09,17234,74,,0,0,26387.40,0
116043965,09:30:39,09:30:39,17233,75,,0,0,26641.42,0
116043965,09:31:16,09:31:16,17367,76,,0,0,26954.90,0
116043965,09:31:45,09:31:45,17110,77,,0,0,27206.59,0
116043965,09:32:06,09:32:06,17022,78,,0,0,27390.75,0
116043965,09:32:51,09:32:51,17042,79,,0,0,27770.95,0
116043965,09:33:49,09:33:49,17047,80,,0,0,28262.83,0
116043965,09:34:20,09:34:20,17055,81,,0,0,28525.85,0
116043965,09:35:17,09:35:17,20953,82,,0,0,29015.11,0
116043965,09:36:00,09:36:00,18675,83,,1,0,29321.18,1
116043966,07:57:00,07:57:00,26199,1,,0,1,0.00,1
116043966,07:58:45,07:58:45,15780,2,,0,0,645.39,0
116043966,07:59:28,07:59:28,15773,3,,0,0,910.49,0
116043966,08:00:36,08:00:36,13290,4,,0,0,1330.24,0
116043966,08:01:11,08:01:11,13280,5,,0,0,1548.31,0
116043966,08:02:27,08:02:27,13246,6,,0,0,2021.75,0
116043966,08:04:13,08:04:13,21105,7,,0,0,2672.79,0
116043966,08:05:11,08:05:11,20532,8,,0,0,3031.46,0
116043966,08:05:43,08:05:43,20533,9,,0,0,3231.88,0
116043966,08:06:29,08:06:29,20329,10,,0,0,3515.07,0
116043966,08:06:58,08:06:58,20331,11,,0,0,3697.60,0
116043966,08:07:27,08:07:27,20332,12,,0,0,3878.57,0
116043966,08:08:02,08:08:02,14132,13,,0,0,4094.77,0
116043966,08:09:00,08:09:00,14183,14,,0,0,4410.15,1
116043966,08:09:41,08:09:41,14181,15,,0,0,4641.01,0
116043966,08:10:40,08:10:40,14179,16,,0,0,4972.37,0
116043966,08:12:28,08:12:28,14175,17,,0,0,5581.32,0
116043966,08:13:09,08:13:09,33157,18,,0,0,5814.31,0
116043966,08:14:11,08:14:11,14171,19,,0,0,6163.52,0
116043966,08:14:45,08:14:45,14167,20,,0,0,6357.67,0
116043966,08:16:04,08:16:04,15540,21,,0,0,6804.51,0
116043966,08:16:51,08:16:51,15544,22,,0,1,7067.52,0
116043966,08:18:00,08:20:00,26302,23,,0,0,7433.18,1
116043966,08:20:43,08:20:43,15561,24,,0,0,7903.02,0
116043966,08:21:13,08:21:13,14164,25,,0,0,8229.13,0
116043966,08:22:30,08:22:30,14155,26,,0,0,9058.47,0
116043966,08:23:04,08:23:04,14149,27,,0,0,9426.30,0
116043966,08:23:31,08:23:31,14139,28,,0,0,9729.69,0
116043966,08:23:59,08:23:59,14136,29,,0,0,10032.32,0
116043966,08:25:00,08:25:00,22480,30,,0,0,10665.15,1
116043966,08:27:00,08:27:00,22481,31,,0,0,12335.09,1
116043966,08:28:09,08:28:09,25211,32,,0,0,12918.59,0
116043966,08:29:37,08:29:37,14142,33,,0,0,13658.34,0
116043966,08:30:13,08:30:13,34368,34,,0,0,13965.62,0
116043966,08:30:41,08:30:41,14180,35,,0,0,14205.27,0
116043966,08:31:00,08:31:00,14169,36,,0,0,14343.73,1
116043966,08:32:28,08:32:28,25212,37,,0,0,14663.37,0
116043966,08:33:31,08:33:31,25562,38,,0,0,14891.11,0
116043966,08:34:47,08:34:47,20093,39,,0,0,15170.57,0
116043966,08:36:55,08:36:55,13514,40,,0,0,15637.48,0
116043966,08:40:00,08:40:00,26178,41,,0,0,16304.60,1
116043966,08:41:58,08:41:58,25024,42,,0,0,17145.66,0
116043966,08:42:55,08:42:55,13310,43,,0,0,17561.48,0
116043966,08:43:28,08:43:28,19050,44,,0,0,17805.13,0
116043966,08:43:51,08:43:51,13297,45,,0,0,17975.86,0
116043966,08:44:32,08:44:32,13293,46,,0,0,18272.86,0
116043966,08:45:11,08:45:11,19051,47,,0,0,18557.58,0
116043966,08:45:51,08:45:51,13326,48,,0,0,18844.83,0
116043966,08:46:32,08:46:32,13247,49,,0,0,19140.22,0
116043966,08:47:10,08:47:10,13258,50,,0,0,19419.96,0
116043966,08:48:00,08:48:00,13806,51,,0,0,19748.04,1
116043966,08:48:41,08:48:41,13786,52,,0,0,20110.60,0
116043966,08:49:01,08:49:01,13783,53,,0,0,20293.07,0
116043966,08:49:32,08:49:32,17314,54,,0,0,20573.34,0
116043966,08:50:10,08:50:10,17323,55,,0,0,20915.48,0
116043966,08:50:35,08:50:35,17330,56,,0,0,21141.46,0
116043966,08:51:05,08:51:05,17342,57,,0,0,21414.17,0
116043966,08:51:22,08:51:22,17346,58,,0,0,21572.92,0
116043966,08:51:49,08:51:49,17355,59,,0,0,21819.20,0
116043966,08:52:07,08:52:07,16254,60,,0,0,21984.79,0
116043966,08:52:38,08:52:38,16243,61,,0,0,22259.43,0
116043966,08:53:18,08:53:18,16245,62,,0,0,22611.23,0
116043966,08:54:02,08:54:02,13306,63,,0,0,23001.78,0
116043966,08:54:39,08:54:39,13324,64,,0,0,23331.72,0
116043966,08:55:19,08:55:19,13329,65,,0,0,23691.51,0
116043966,08:56:00,08:56:00,13313,66,,0,0,23988.91,1
116043966,08:56:39,08:56:39,13265,67,,0,0,24411.05,0
116043966,08:57:10,08:57:10,13271,68,,0,0,24749.18,0
116043966,08:57:35,08:57:35,13274,69,,0,0,25018.82,0
116043966,08:58:00,08:58:00,13281,70,,0,0,25274.44,1
116043966,08:58:48,08:58:48,13289,71,,0,0,25682.95,0
116043966,08:59:15,08:59:15,13308,72,,0,0,25917.98,0
116043966,08:59:46,08:59:46,13319,73,,0,0,26186.51,0
116043966,09:00:09,09:00:09,17234,74,,0,0,26387.40,0
116043966,09:00:39,09:00:39,17233,75,,0,0,26641.42,0
116043966,09:01:16,09:01:16,17367,76,,0,0,26954.90,0
116043966,09:01:45,09:01:45,17110,77,,0,0,27206.59,0
116043966,09:02:06,09:02:06,17022,78,,0,0,27390.75,0
116043966,09:02:51,09:02:51,17042,79,,0,0,27770.95,0
116043966,09:03:49,09:03:49,17047,80,,0,0,28262.83,0
116043966,09:04:20,09:04:20,17055,81,,0,0,28525.85,0
116043966,09:05:17,09:05:17,20953,82,,0,0,29015.11,0
116043966,09:06:00,09:06:00,18675,83,,1,0,29321.18,1
116043967,06:57:00,06:57:00,26199,1,,0,1,0.00,1
116043967,06:58:45,06:58:45,15780,2,,0,0,645.39,0
116043967,06:59:28,06:59:28,15773,3,,0,0,910.49,0
116043967,07:00:36,07:00:36,13290,4,,0,0,1330.24,0
116043967,07:01:11,07:01:11,13280,5,,0,0,1548.31,0
116043967,07:02:27,07:02:27,13246,6,,0,0,2021.75,0
116043967,07:04:13,07:04:13,21105,7,,0,0,2672.79,0
116043967,07:05:11,07:05:11,20532,8,,0,0,3031.46,0
116043967,07:05:43,07:05:43,20533,9,,0,0,3231.88,0
116043967,07:06:29,07:06:29,20329,10,,0,0,3515.07,0
116043967,07:06:58,07:06:58,20331,11,,0,0,3697.60,0
116043967,07:07:27,07:07:27,20332,12,,0,0,3878.57,0
116043967,07:08:02,07:08:02,14132,13,,0,0,4094.77,0
116043967,07:09:00,07:09:00,14183,14,,0,0,4410.15,1
116043967,07:09:41,07:09:41,14181,15,,0,0,4641.01,0
116043967,07:10:40,07:10:40,14179,16,,0,0,4972.37,0
116043967,07:12:28,07:12:28,14175,17,,0,0,5581.32,0
116043967,07:13:09,07:13:09,33157,18,,0,0,5814.31,0
116043967,07:14:11,07:14:11,14171,19,,0,0,6163.52,0
116043967,07:14:45,07:14:45,14167,20,,0,0,6357.67,0
116043967,07:16:04,07:16:04,15540,21,,0,0,6804.51,0
116043967,07:16:51,07:16:51,15544,22,,0,1,7067.52,0
116043967,07:18:00,07:20:00,26302,23,,0,0,7433.18,1
116043967,07:20:43,07:20:43,15561,24,,0,0,7903.02,0
116043967,07:21:13,07:21:13,14164,25,,0,0,8229.13,0
116043967,07:22:30,07:22:30,14155,26,,0,0,9058.47,0
116043967,07:23:04,07:23:04,14149,27,,0,0,9426.30,0
116043967,07:23:31,07:23:31,14139,28,,0,0,9729.69,0
116043967,07:23:59,07:23:59,14136,29,,0,0,10032.32,0
116043967,07:25:00,07:25:00,22480,30,,0,0,10665.15,1
116043967,07:27:00,07:27:00,22481,31,,0,0,12335.09,1
116043967,07:28:09,07:28:09,25211,32,,0,0,12918.59,0
116043967,07:29:37,07:29:37,14142,33,,0,0,13658.34,0
116043967,07:30:13,07:30:13,34368,34,,0,0,13965.62,0
116043967,07:30:41,07:30:41,14180,35,,0,0,14205.27,0
116043967,07:31:00,07:31:00,14169,36,,0,0,14343.73,1
116043967,07:32:28,07:32:28,25212,37,,0,0,14663.37,0
116043967,07:33:31,07:33:31,25562,38,,0,0,14891.11,0
116043967,07:34:47,07:34:47,20093,39,,0,0,15170.57,0
116043967,07:36:55,07:36:55,13514,40,,0,0,15637.48,0
116043967,07:40:00,07:40:00,26178,41,,0,0,16304.60,1
116043967,07:41:58,07:41:58,25024,42,,0,0,17145.66,0
116043967,07:42:55,07:42:55,13310,43,,0,0,17561.48,0
116043967,07:43:28,07:43:28,19050,44,,0,0,17805.13,0
116043967,07:43:51,07:43:51,13297,45,,0,0,17975.86,0
116043967,07:44:32,07:44:32,13293,46,,0,0,18272.86,0
116043967,07:45:11,07:45:11,19051,47,,0,0,18557.58,0
116043967,07:45:51,07:45:51,13326,48,,0,0,18844.83,0
116043967,07:46:32,07:46:32,13247,49,,0,0,19140.22,0
116043967,07:47:10,07:47:10,13258,50,,0,0,19419.96,0
116043967,07:48:00,07:48:00,13806,51,,0,0,19748.04,1
116043967,07:48:41,07:48:41,13786,52,,0,0,20110.60,0
116043967,07:49:01,07:49:01,13783,53,,0,0,20293.07,0
116043967,07:49:32,07:49:32,17314,54,,0,0,20573.34,0
116043967,07:50:10,07:50:10,17323,55,,0,0,20915.48,0
116043967,07:50:35,07:50:35,17330,56,,0,0,21141.46,0
116043967,07:51:05,07:51:05,17342,57,,0,0,21414.17,0
116043967,07:51:22,07:51:22,17346,58,,0,0,21572.92,0
116043967,07:51:49,07:51:49,17355,59,,0,0,21819.20,0
116043967,07:52:07,07:52:07,16254,60,,0,0,21984.79,0
116043967,07:52:38,07:52:38,16243,61,,0,0,22259.43,0
116043967,07:53:18,07:53:18,16245,62,,0,0,22611.23,0
116043967,07:54:02,07:54:02,13306,63,,0,0,23001.78,0
116043967,07:54:39,07:54:39,13324,64,,0,0,23331.72,0
116043967,07:55:19,07:55:19,13329,65,,0,0,23691.51,0
116043967,07:56:00,07:56:00,13313,66,,0,0,23988.91,1
116043967,07:56:39,07:56:39,13265,67,,0,0,24411.05,0
116043967,07:57:10,07:57:10,13271,68,,0,0,24749.18,0
116043967,07:57:35,07:57:35,13274,69,,0,0,25018.82,0
116043967,07:58:00,07:58:00,13281,70,,0,0,25274.44,1
116043967,07:58:48,07:58:48,13289,71,,0,0,25682.95,0
116043967,07:59:15,07:59:15,13308,72,,0,0,25917.98,0
116043967,07:59:46,07:59:46,13319,73,,0,0,26186.51,0
116043967,08:00:09,08:00:09,17234,74,,0,0,26387.40,0
116043967,08:00:39,08:00:39,17233,75,,0,0,26641.42,0
116043967,08:01:16,08:01:16,17367,76,,0,0,26954.90,0
116043967,08:01:45,08:01:45,17110,77,,0,0,27206.59,0
116043967,08:02:06,08:02:06,17022,78,,0,0,27390.75,0
116043967,08:02:51,08:02:51,17042,79,,0,0,27770.95,0
116043967,08:03:49,08:03:49,17047,80,,0,0,28262.83,0
116043967,08:04:20,08:04:20,17055,81,,0,0,28525.85,0
116043967,08:05:17,08:05:17,20953,82,,0,0,29015.11,0
116043967,08:06:00,08:06:00,18675,83,,1,0,29321.18,1
116043968,06:00:00,06:00:00,26199,1,,0,1,0.00,1
116043968,06:01:37,06:01:37,15780,2,,0,0,645.39,0
116043968,06:02:16,06:02:16,15773,3,,0,0,910.49,0
116043968,06:03:18,06:03:18,13290,4,,0,0,1330.24,0
116043968,06:03:50,06:03:50,13280,5,,0,0,1548.31,0
116043968,06:05:00,06:05:00,13246,6,,0,0,2021.75,0
116043968,06:06:38,06:06:38,21105,7,,0,0,2672.79,0
116043968,06:07:31,06:07:31,20532,8,,0,0,3031.46,0
116043968,06:08:00,06:08:00,20533,9,,0,0,3231.88,0
116043968,06:08:42,06:08:42,20329,10,,0,0,3515.07,0
116043968,06:09:09,06:09:09,20331,11,,0,0,3697.60,0
116043968,06:09:35,06:09:35,20332,12,,0,0,3878.57,0
116043968,06:10:07,06:10:07,14132,13,,0,0,4094.77,0
116043968,06:11:00,06:11:00,14183,14,,0,0,4410.15,1
116043968,06:11:41,06:11:41,14181,15,,0,0,4641.01,0
116043968,06:12:40,06:12:40,14179,16,,0,0,4972.37,0
116043968,06:14:28,06:14:28,14175,17,,0,0,5581.32,0
116043968,06:15:09,06:15:09,33157,18,,0,0,5814.31,0
116043968,06:16:11,06:16:11,14171,19,,0,0,6163.52,0
116043968,06:16:45,06:16:45,14167,20,,0,0,6357.67,0
116043968,06:18:04,06:18:04,15540,21,,0,0,6804.51,0
116043968,06:18:51,06:18:51,15544,22,,0,1,7067.52,0
116043968,06:20:00,06:22:00,26302,23,,0,0,7433.18,1
116043968,06:22:43,06:22:43,15561,24,,0,0,7903.02,0
116043968,06:23:13,06:23:13,14164,25,,0,0,8229.13,0
116043968,06:24:30,06:24:30,14155,26,,0,0,9058.47,0
116043968,06:25:04,06:25:04,14149,27,,0,0,9426.30,0
116043968,06:25:31,06:25:31,14139,28,,0,0,9729.69,0
116043968,06:25:59,06:25:59,14136,29,,0,0,10032.32,0
116043968,06:27:00,06:27:00,22480,30,,0,0,10665.15,1
116043968,06:29:00,06:29:00,22481,31,,0,0,12335.09,1
116043968,06:30:09,06:30:09,25211,32,,0,0,12918.59,0
116043968,06:31:37,06:31:37,14142,33,,0,0,13658.34,0
116043968,06:32:13,06:32:13,34368,34,,0,0,13965.62,0
116043968,06:32:41,06:32:41,14180,35,,0,0,14205.27,0
116043968,06:33:00,06:33:00,14169,36,,0,0,14343.73,1
116043968,06:34:08,06:34:08,25212,37,,0,0,14663.37,0
116043968,06:34:57,06:34:57,25562,38,,0,0,14891.11,0
116043968,06:35:56,06:35:56,20093,39,,0,0,15170.57,0
116043968,06:37:35,06:37:35,13514,40,,0,0,15637.48,0
116043968,06:40:00,06:40:00,26178,41,,0,0,16304.60,1
116043968,06:41:58,06:41:58,25024,42,,0,0,17145.66,0
116043968,06:42:55,06:42:55,13310,43,,0,0,17561.48,0
116043968,06:43:28,06:43:28,19050,44,,0,0,17805.13,0
116043968,06:43:51,06:43:51,13297,45,,0,0,17975.86,0
116043968,06:44:32,06:44:32,13293,46,,0,0,18272.86,0
116043968,06:45:11,06:45:11,19051,47,,0,0,18557.58,0
116043968,06:45:51,06:45:51,13326,48,,0,0,18844.83,0
116043968,06:46:32,06:46:32,13247,49,,0,0,19140.22,0
116043968,06:47:10,06:47:10,13258,50,,0,0,19419.96,0
116043968,06:48:00,06:48:00,13806,51,,0,0,19748.04,1
116043968,06:48:41,06:48:41,13786,52,,0,0,20110.60,0
116043968,06:49:01,06:49:01,13783,53,,0,0,20293.07,0
116043968,06:49:32,06:49:32,17314,54,,0,0,20573.34,0
116043968,06:50:10,06:50:10,17323,55,,0,0,20915.48,0
116043968,06:50:35,06:50:35,17330,56,,0,0,21141.46,0
116043968,06:51:05,06:51:05,17342,57,,0,0,21414.17,0
116043968,06:51:22,06:51:22,17346,58,,0,0,21572.92,0
116043968,06:51:49,06:51:49,17355,59,,0,0,21819.20,0
116043968,06:52:07,06:52:07,16254,60,,0,0,21984.79,0
116043968,06:52:38,06:52:38,16243,61,,0,0,22259.43,0
116043968,06:53:18,06:53:18,16245,62,,0,0,22611.23,0
116043968,06:54:02,06:54:02,13306,63,,0,0,23001.78,0
116043968,06:54:39,06:54:39,13324,64,,0,0,23331.72,0
116043968,06:55:19,06:55:19,13329,65,,0,0,23691.51,0
116043968,06:56:00,06:56:00,13313,66,,0,0,23988.91,1
116043968,06:56:39,06:56:39,13265,67,,0,0,24411.05,0
116043968,06:57:10,06:57:10,13271,68,,0,0,24749.18,0
116043968,06:57:35,06:57:35,13274,69,,0,0,25018.82,0
116043968,06:58:00,06:58:00,13281,70,,0,0,25274.44,1
116043968,06:58:48,06:58:48,13289,71,,0,0,25682.95,0
116043968,06:59:15,06:59:15,13308,72,,0,0,25917.98,0
116043968,06:59:46,06:59:46,13319,73,,0,0,26186.51,0
116043968,07:00:09,07:00:09,17234,74,,0,0,26387.40,0
116043968,07:00:39,07:00:39,17233,75,,0,0,26641.42,0
116043968,07:01:16,07:01:16,17367,76,,0,0,26954.90,0
116043968,07:01:45,07:01:45,17110,77,,0,0,27206.59,0
116043968,07:02:06,07:02:06,17022,78,,0,0,27390.75,0
116043968,07:02:51,07:02:51,17042,79,,0,0,27770.95,0
116043968,07:03:49,07:03:49,17047,80,,0,0,28262.83,0
116043968,07:04:20,07:04:20,17055,81,,0,0,28525.85,0
116043968,07:05:17,07:05:17,20953,82,,0,0,29015.11,0
116043968,07:06:00,07:06:00,18675,83,,1,0,29321.18,1
116043969,17:58:00,17:58:00,26199,1,,0,1,0.00,1
116043969,17:59:45,17:59:45,15780,2,,0,0,645.39,0
116043969,18:00:28,18:00:28,15773,3,,0,0,910.49,0
116043969,18:01:36,18:01:36,13290,4,,0,0,1330.24,0
116043969,18:02:11,18:02:11,13280,5,,0,0,1548.31,0
116043969,18:03:27,18:03:27,13246,6,,0,0,2021.75,0
116043969,18:05:13,18:05:13,21105,7,,0,0,2672.79,0
116043969,18:06:11,18:06:11,20532,8,,0,0,3031.46,0
116043969,18:06:43,18:06:43,20533,9,,0,0,3231.88,0
116043969,18:07:29,18:07:29,20329,10,,0,0,3515.07,0
116043969,18:07:58,18:07:58,20331,11,,0,0,3697.60,0
116043969,18:08:27,18:08:27,20332,12,,0,0,3878.57,0
116043969,18:09:02,18:09:02,14132,13,,0,0,4094.77,0
116043969,18:10:00,18:10:00,14183,14,,0,0,4410.15,1
116043969,18:10:36,18:10:36,14181,15,,0,0,4641.01,0
116043969,18:11:28,18:11:28,14179,16,,0,0,4972.37,0
116043969,18:13:04,18:13:04,14175,17,,0,0,5581.32,0
116043969,18:13:40,18:13:40,33157,18,,0,0,5814.31,0
116043969,18:14:35,18:14:35,14171,19,,0,0,6163.52,0
116043969,18:15:05,18:15:05,14167,20,,0,0,6357.67,0
116043969,18:16:15,18:16:15,15540,21,,0,0,6804.51,0
116043969,18:16:57,18:16:57,15544,22,,0,1,7067.52,0
116043969,18:18:00,18:20:00,26302,23,,0,0,7433.18,1
116043969,18:20:43,18:20:43,15561,24,,0,0,7903.02,0
116043969,18:21:13,18:21:13,14164,25,,0,0,8229.13,0
116043969,18:22:30,18:22:30,14155,26,,0,0,9058.47,0
116043969,18:23:04,18:23:04,14149,27,,0,0,9426.30,0
116043969,18:23:31,18:23:31,14139,28,,0,0,9729.69,0
116043969,18:23:59,18:23:59,14136,29,,0,0,10032.32,0
116043969,18:25:00,18:25:00,22480,30,,0,0,10665.15,1
116043969,18:27:00,18:27:00,22481,31,,0,0,12335.09,1
116043969,18:28:09,18:28:09,25211,32,,0,0,12918.59,0
116043969,18:29:37,18:29:37,14142,33,,0,0,13658.34,0
116043969,18:30:13,18:30:13,34368,34,,0,0,13965.62,0
116043969,18:30:41,18:30:41,14180,35,,0,0,14205.27,0
116043969,18:31:00,18:31:00,14169,36,,0,0,14343.73,1
116043969,18:32:28,18:32:28,25212,37,,0,0,14663.37,0
116043969,18:33:31,18:33:31,25562,38,,0,0,14891.11,0
116043969,18:34:47,18:34:47,20093,39,,0,0,15170.57,0
116043969,18:36:55,18:36:55,13514,40,,0,0,15637.48,0
116043969,18:40:00,18:40:00,26178,41,,0,0,16304.60,1
116043969,18:41:58,18:41:58,25024,42,,0,0,17145.66,0
116043969,18:42:55,18:42:55,13310,43,,0,0,17561.48,0
116043969,18:43:28,18:43:28,19050,44,,0,0,17805.13,0
116043969,18:43:51,18:43:51,13297,45,,0,0,17975.86,0
116043969,18:44:32,18:44:32,13293,46,,0,0,18272.86,0
116043969,18:45:11,18:45:11,19051,47,,0,0,18557.58,0
116043969,18:45:51,18:45:51,13326,48,,0,0,18844.83,0
116043969,18:46:32,18:46:32,13247,49,,0,0,19140.22,0
116043969,18:47:10,18:47:10,13258,50,,0,0,19419.96,0
116043969,18:48:00,18:48:00,13806,51,,0,0,19748.04,1
116043969,18:48:41,18:48:41,13786,52,,0,0,20110.60,0
116043969,18:49:01,18:49:01,13783,53,,0,0,20293.07,0
116043969,18:49:32,18:49:32,17314,54,,0,0,20573.34,0
116043969,18:50:10,18:50:10,17323,55,,0,0,20915.48,0
116043969,18:50:35,18:50:35,17330,56,,0,0,21141.46,0
116043969,18:51:05,18:51:05,17342,57,,0,0,21414.17,0
116043969,18:51:22,18:51:22,17346,58,,0,0,21572.92,0
116043969,18:51:49,18:51:49,17355,59,,0,0,21819.20,0
116043969,18:52:07,18:52:07,16254,60,,0,0,21984.79,0
116043969,18:52:38,18:52:38,16243,61,,0,0,22259.43,0
116043969,18:53:18,18:53:18,16245,62,,0,0,22611.23,0
116043969,18:54:02,18:54:02,13306,63,,0,0,23001.78,0
116043969,18:54:39,18:54:39,13324,64,,0,0,23331.72,0
116043969,18:55:19,18:55:19,13329,65,,0,0,23691.51,0
116043969,18:56:00,18:56:00,13313,66,,0,0,23988.91,1
116043969,18:56:39,18:56:39,13265,67,,0,0,24411.05,0
116043969,18:57:10,18:57:10,13271,68,,0,0,24749.18,0
116043969,18:57:35,18:57:35,13274,69,,0,0,25018.82,0
116043969,18:58:00,18:58:00,13281,70,,0,0,25274.44,1
116043969,18:58:42,18:58:42,13289,71,,0,0,25682.95,0
116043969,18:59:06,18:59:06,13308,72,,0,0,25917.98,0
116043969,18:59:33,18:59:33,13319,73,,0,0,26186.51,0
116043969,18:59:53,18:59:53,17234,74,,0,0,26387.40,0
116043969,19:00:19,19:00:19,17233,75,,0,0,26641.42,0
116043969,19:00:51,19:00:51,17367,76,,0,0,26954.90,0
116043969,19:01:16,19:01:16,17110,77,,0,0,27206.59,0
116043969,19:01:35,19:01:35,17022,78,,0,0,27390.75,0
116043969,19:02:14,19:02:14,17042,79,,0,0,27770.95,0
116043969,19:03:05,19:03:05,17047,80,,0,0,28262.83,0
116043969,19:03:32,19:03:32,17055,81,,0,0,28525.85,0
116043969,19:04:22,19:04:22,20953,82,,0,0,29015.11,0
116043969,19:05:00,19:05:00,18675,83,,1,0,29321.18,1
116043970,07:30:00,07:30:00,26199,1,,0,1,0.00,1
116043970,07:31:45,07:31:45,15780,2,,0,0,645.39,0
116043970,07:32:28,07:32:28,15773,3,,0,0,910.49,0
116043970,07:33:36,07:33:36,13290,4,,0,0,1330.24,0
116043970,07:34:11,07:34:11,13280,5,,0,0,1548.31,0
116043970,07:35:27,07:35:27,13246,6,,0,0,2021.75,0
116043970,07:37:13,07:37:13,21105,7,,0,0,2672.79,0
116043970,07:38:11,07:38:11,20532,8,,0,0,3031.46,0
116043970,07:38:43,07:38:43,20533,9,,0,0,3231.88,0
116043970,07:39:29,07:39:29,20329,10,,0,0,3515.07,0
116043970,07:39:58,07:39:58,20331,11,,0,0,3697.60,0
116043970,07:40:27,07:40:27,20332,12,,0,0,3878.57,0
116043970,07:41:02,07:41:02,14132,13,,0,0,4094.77,0
116043970,07:42:00,07:42:00,14183,14,,0,0,4410.15,1
116043970,07:42:41,07:42:41,14181,15,,0,0,4641.01,0
116043970,07:43:40,07:43:40,14179,16,,0,0,4972.37,0
116043970,07:45:28,07:45:28,14175,17,,0,0,5581.32,0
116043970,07:46:09,07:46:09,33157,18,,0,0,5814.31,0
116043970,07:47:11,07:47:11,14171,19,,0,0,6163.52,0
116043970,07:47:45,07:47:45,14167,20,,0,0,6357.67,0
116043970,07:49:04,07:49:04,15540,21,,0,0,6804.51,0
116043970,07:49:51,07:49:51,15544,22,,0,1,7067.52,0
116043970,07:51:00,07:53:00,26302,23,,0,0,7433.18,1
116043970,07:53:43,07:53:43,15561,24,,0,0,7903.02,0
116043970,07:54:13,07:54:13,14164,25,,0,0,8229.13,0
116043970,07:55:30,07:55:30,14155,26,,0,0,9058.47,0
116043970,07:56:04,07:56:04,14149,27,,0,0,9426.30,0
116043970,07:56:31,07:56:31,14139,28,,0,0,9729.69,0
116043970,07:56:59,07:56:59,14136,29,,0,0,10032.32,0
116043970,07:58:00,07:58:00,22480,30,,0,0,10665.15,1
116043970,08:00:00,08:00:00,22481,31,,0,0,12335.09,1
116043970,08:01:09,08:01:09,25211,32,,0,0,12918.59,0
116043970,08:02:37,08:02:37,14142,33,,0,0,13658.34,0
116043970,08:03:13,08:03:13,34368,34,,0,0,13965.62,0
116043970,08:03:41,08:03:41,14180,35,,0,0,14205.27,0
116043970,08:04:00,08:04:00,14169,36,,0,0,14343.73,1
116043970,08:05:28,08:05:28,25212,37,,0,0,14663.37,0
116043970,08:06:31,08:06:31,25562,38,,0,0,14891.11,0
116043970,08:07:47,08:07:47,20093,39,,0,0,15170.57,0
116043970,08:09:55,08:09:55,13514,40,,0,0,15637.48,0
116043970,08:13:00,08:13:00,26178,41,,0,0,16304.60,1
116043970,08:14:58,08:14:58,25024,42,,0,0,17145.66,0
116043970,08:15:55,08:15:55,13310,43,,0,0,17561.48,0
116043970,08:16:28,08:16:28,19050,44,,0,0,17805.13,0
116043970,08:16:51,08:16:51,13297,45,,0,0,17975.86,0
116043970,08:17:32,08:17:32,13293,46,,0,0,18272.86,0
116043970,08:18:11,08:18:11,19051,47,,0,0,18557.58,0
116043970,08:18:51,08:18:51,13326,48,,0,0,18844.83,0
116043970,08:19:32,08:19:32,13247,49,,0,0,19140.22,0
116043970,08:20:10,08:20:10,13258,50,,0,0,19419.96,0
116043970,08:21:00,08:21:00,13806,51,,0,0,19748.04,1
116043970,08:21:41,08:21:41,13786,52,,0,0,20110.60,0
116043970,08:22:01,08:22:01,13783,53,,0,0,20293.07,0
116043970,08:22:32,08:22:32,17314,54,,0,0,20573.34,0
116043970,08:23:10,08:23:10,17323,55,,0,0,20915.48,0
116043970,08:23:35,08:23:35,17330,56,,0,0,21141.46,0
116043970,08:24:05,08:24:05,17342,57,,0,0,21414.17,0
116043970,08:24:22,08:24:22,17346,58,,0,0,21572.92,0
116043970,08:24:49,08:24:49,17355,59,,0,0,21819.20,0
116043970,08:25:07,08:25:07,16254,60,,0,0,21984.79,0
116043970,08:25:38,08:25:38,16243,61,,0,0,22259.43,0
116043970,08:26:18,08:26:18,16245,62,,0,0,22611.23,0
116043970,08:27:02,08:27:02,13306,63,,0,0,23001.78,0
116043970,08:27:39,08:27:39,13324,64,,0,0,23331.72,0
116043970,08:28:19,08:28:19,13329,65,,0,0,23691.51,0
116043970,08:29:00,08:29:00,13313,66,,0,0,23988.91,1
116043970,08:29:39,08:29:39,13265,67,,0,0,24411.05,0
116043970,08:30:10,08:30:10,13271,68,,0,0,24749.18,0
116043970,08:30:35,08:30:35,13274,69,,0,0,25018.82,0
116043970,08:31:00,08:31:00,13281,70,,0,0,25274.44,1
116043970,08:31:48,08:31:48,13289,71,,0,0,25682.95,0
116043970,08:32:15,08:32:15,13308,72,,0,0,25917.98,0
116043970,08:32:46,08:32:46,13319,73,,0,0,26186.51,0
116043970,08:33:09,08:33:09,17234,74,,0,0,26387.40,0
116043970,08:33:39,08:33:39,17233,75,,0,0,26641.42,0
116043970,08:34:16,08:34:16,17367,76,,0,0,26954.90,0
116043970,08:34:45,08:34:45,17110,77,,0,0,27206.59,0
116043970,08:35:06,08:35:06,17022,78,,0,0,27390.75,0
116043970,08:35:51,08:35:51,17042,79,,0,0,27770.95,0
116043970,08:36:49,08:36:49,17047,80,,0,0,28262.83,0
116043970,08:37:20,08:37:20,17055,81,,0,0,28525.85,0
116043970,08:38:17,08:38:17,20953,82,,0,0,29015.11,0
116043970,08:39:00,08:39:00,18675,83,,1,0,29321.18,1
116043971,06:27:00,06:27:00,26199,1,,0,1,0.00,1
116043971,06:28:45,06:28:45,15780,2,,0,0,645.39,0
116043971,06:29:28,06:29:28,15773,3,,0,0,910.49,0
116043971,06:30:36,06:30:36,13290,4,,0,0,1330.24,0
116043971,06:31:11,06:31:11,13280,5,,0,0,1548.31,0
116043971,06:32:27,06:32:27,13246,6,,0,0,2021.75,0
116043971,06:34:13,06:34:13,21105,7,,0,0,2672.79,0
116043971,06:35:11,06:35:11,20532,8,,0,0,3031.46,0
116043971,06:35:43,06:35:43,20533,9,,0,0,3231.88,0
116043971,06:36:29,06:36:29,20329,10,,0,0,3515.07,0
116043971,06:36:58,06:36:58,20331,11,,0,0,3697.60,0
116043971,06:37:27,06:37:27,20332,12,,0,0,3878.57,0
116043971,06:38:02,06:38:02,14132,13,,0,0,4094.77,0
116043971,06:39:00,06:39:00,14183,14,,0,0,4410.15,1
116043971,06:39:41,06:39:41,14181,15,,0,0,4641.01,0
116043971,06:40:40,06:40:40,14179,16,,0,0,4972.37,0
116043971,06:42:28,06:42:28,14175,17,,0,0,5581.32,0
116043971,06:43:09,06:43:09,33157,18,,0,0,5814.31,0
116043971,06:44:11,06:44:11,14171,19,,0,0,6163.52,0
116043971,06:44:45,06:44:45,14167,20,,0,0,6357.67,0
116043971,06:46:04,06:46:04,15540,21,,0,0,6804.51,0
116043971,06:46:51,06:46:51,15544,22,,0,1,7067.52,0
116043971,06:48:00,06:50:00,26302,23,,0,0,7433.18,1
116043971,06:50:43,06:50:43,15561,24,,0,0,7903.02,0
116043971,06:51:13,06:51:13,14164,25,,0,0,8229.13,0
116043971,06:52:30,06:52:30,14155,26,,0,0,9058.47,0
116043971,06:53:04,06:53:04,14149,27,,0,0,9426.30,0
116043971,06:53:31,06:53:31,14139,28,,0,0,9729.69,0
116043971,06:53:59,06:53:59,14136,29,,0,0,10032.32,0
116043971,06:55:00,06:55:00,22480,30,,0,0,10665.15,1
116043971,06:57:00,06:57:00,22481,31,,0,0,12335.09,1
116043971,06:58:09,06:58:09,25211,32,,0,0,12918.59,0
116043971,06:59:37,06:59:37,14142,33,,0,0,13658.34,0
116043971,07:00:13,07:00:13,34368,34,,0,0,13965.62,0
116043971,07:00:41,07:00:41,14180,35,,0,0,14205.27,0
116043971,07:01:00,07:01:00,14169,36,,0,0,14343.73,1
116043971,07:02:28,07:02:28,25212,37,,0,0,14663.37,0
116043971,07:03:31,07:03:31,25562,38,,0,0,14891.11,0
116043971,07:04:47,07:04:47,20093,39,,0,0,15170.57,0
116043971,07:06:55,07:06:55,13514,40,,0,0,15637.48,0
116043971,07:10:00,07:10:00,26178,41,,0,0,16304.60,1
116043971,07:11:58,07:11:58,25024,42,,0,0,17145.66,0
116043971,07:12:55,07:12:55,13310,43,,0,0,17561.48,0
116043971,07:13:28,07:13:28,19050,44,,0,0,17805.13,0
116043971,07:13:51,07:13:51,13297,45,,0,0,17975.86,0
116043971,07:14:32,07:14:32,13293,46,,0,0,18272.86,0
116043971,07:15:11,07:15:11,19051,47,,0,0,18557.58,0
116043971,07:15:51,07:15:51,13326,48,,0,0,18844.83,0
116043971,07:16:32,07:16:32,13247,49,,0,0,19140.22,0
116043971,07:17:10,07:17:10,13258,50,,0,0,19419.96,0
116043971,07:18:00,07:18:00,13806,51,,0,0,19748.04,1
116043971,07:18:41,07:18:41,13786,52,,0,0,20110.60,0
116043971,07:19:01,07:19:01,13783,53,,0,0,20293.07,0
116043971,07:19:32,07:19:32,17314,54,,0,0,20573.34,0
116043971,07:20:10,07:20:10,17323,55,,0,0,20915.48,0
116043971,07:20:35,07:20:35,17330,56,,0,0,21141.46,0
116043971,07:21:05,07:21:05,17342,57,,0,0,21414.17,0
116043971,07:21:22,07:21:22,17346,58,,0,0,21572.92,0
116043971,07:21:49,07:21:49,17355,59,,0,0,21819.20,0
116043971,07:22:07,07:22:07,16254,60,,0,0,21984.79,0
116043971,07:22:38,07:22:38,16243,61,,0,0,22259.43,0
116043971,07:23:18,07:23:18,16245,62,,0,0,22611.23,0
116043971,07:24:02,07:24:02,13306,63,,0,0,23001.78,0
116043971,07:24:39,07:24:39,13324,64,,0,0,23331.72,0
116043971,07:25:19,07:25:19,13329,65,,0,0,23691.51,0
116043971,07:26:00,07:26:00,13313,66,,0,0,23988.91,1
116043971,07:26:39,07:26:39,13265,67,,0,0,24411.05,0
116043971,07:27:10,07:27:10,13271,68,,0,0,24749.18,0
116043971,07:27:35,07:27:35,13274,69,,0,0,25018.82,0
116043971,07:28:00,07:28:00,13281,70,,0,0,25274.44,1
116043971,07:28:48,07:28:48,13289,71,,0,0,25682.95,0
116043971,07:29:15,07:29:15,13308,72,,0,0,25917.98,0
116043971,07:29:46,07:29:46,13319,73,,0,0,26186.51,0
116043971,07:30:09,07:30:09,17234,74,,0,0,26387.40,0
116043971,07:30:39,07:30:39,17233,75,,0,0,26641.42,0
116043971,07:31:16,07:31:16,17367,76,,0,0,26954.90,0
116043971,07:31:45,07:31:45,17110,77,,0,0,27206.59,0
116043971,07:32:06,07:32:06,17022,78,,0,0,27390.75,0
116043971,07:32:51,07:32:51,17042,79,,0,0,27770.95,0
116043971,07:33:49,07:33:49,17047,80,,0,0,28262.83,0
116043971,07:34:20,07:34:20,17055,81,,0,0,28525.85,0
116043971,07:35:17,07:35:17,20953,82,,0,0,29015.11,0
116043971,07:36:00,07:36:00,18675,83,,1,0,29321.18,1
116043972,21:01:00,21:01:00,26199,1,,0,1,0.00,1
116043972,21:02:45,21:02:45,15780,2,,0,0,645.39,0
116043972,21:03:28,21:03:28,15773,3,,0,0,910.49,0
116043972,21:04:36,21:04:36,13290,4,,0,0,1330.24,0
116043972,21:05:11,21:05:11,13280,5,,0,0,1548.31,0
116043972,21:06:27,21:06:27,13246,6,,0,0,2021.75,0
116043972,21:08:13,21:08:13,21105,7,,0,0,2672.79,0
116043972,21:09:11,21:09:11,20532,8,,0,0,3031.46,0
116043972,21:09:43,21:09:43,20533,9,,0,0,3231.88,0
116043972,21:10:29,21:10:29,20329,10,,0,0,3515.07,0
116043972,21:10:58,21:10:58,20331,11,,0,0,3697.60,0
116043972,21:11:27,21:11:27,20332,12,,0,0,3878.57,0
116043972,21:12:02,21:12:02,14132,13,,0,0,4094.77,0
116043972,21:13:00,21:13:00,14183,14,,0,0,4410.15,1
116043972,21:13:31,21:13:31,14181,15,,0,0,4641.01,0
116043972,21:14:16,21:14:16,14179,16,,0,0,4972.37,0
116043972,21:15:40,21:15:40,14175,17,,0,0,5581.32,0
116043972,21:16:12,21:16:12,33157,18,,0,0,5814.31,0
116043972,21:17:00,21:17:00,14171,19,,0,0,6163.52,0
116043972,21:17:26,21:17:26,14167,20,,0,0,6357.67,0
116043972,21:18:27,21:18:27,15540,21,,0,0,6804.51,0
116043972,21:19:03,21:19:03,15544,22,,0,1,7067.52,0
116043972,21:20:00,21:22:00,26302,23,,0,0,7433.18,1
116043972,21:22:43,21:22:43,15561,24,,0,0,7903.02,0
116043972,21:23:13,21:23:13,14164,25,,0,0,8229.13,0
116043972,21:24:30,21:24:30,14155,26,,0,0,9058.47,0
116043972,21:25:04,21:25:04,14149,27,,0,0,9426.30,0
116043972,21:25:31,21:25:31,14139,28,,0,0,9729.69,0
116043972,21:25:59,21:25:59,14136,29,,0,0,10032.32,0
116043972,21:27:00,21:27:00,22480,30,,0,0,10665.15,1
116043972,21:29:00,21:29:00,22481,31,,0,0,12335.09,1
116043972,21:29:52,21:29:52,25211,32,,0,0,12918.59,0
116043972,21:30:58,21:30:58,14142,33,,0,0,13658.34,0
116043972,21:31:25,21:31:25,34368,34,,0,0,13965.62,0
116043972,21:31:46,21:31:46,14180,35,,0,0,14205.27,0
116043972,21:32:00,21:32:00,14169,36,,0,0,14343.73,1
116043972,21:33:18,21:33:18,25212,37,,0,0,14663.37,0
116043972,21:34:14,21:34:14,25562,38,,0,0,14891.11,0
116043972,21:35:22,21:35:22,20093,39,,0,0,15170.57,0
116043972,21:37:15,21:37:15,13514,40,,0,0,15637.48,0
116043972,21:40:00,21:40:00,26178,41,,0,0,16304.60,1
116043972,21:41:58,21:41:58,25024,42,,0,0,17145.66,0
116043972,21:42:55,21:42:55,13310,43,,0,0,17561.48,0
116043972,21:43:28,21:43:28,19050,44,,0,0,17805.13,0
116043972,21:43:51,21:43:51,13297,45,,0,0,17975.86,0
116043972,21:44:32,21:44:32,13293,46,,0,0,18272.86,0
116043972,21:45:11,21:45:11,19051,47,,0,0,18557.58,0
116043972,21:45:51,21:45:51,13326,48,,0,0,18844.83,0
116043972,21:46:32,21:46:32,13247,49,,0,0,19140.22,0
116043972,21:47:10,21:47:10,13258,50,,0,0,19419.96,0
116043972,21:48:00,21:48:00,13806,51,,0,0,19748.04,1
116043972,21:48:41,21:48:41,13786,52,,0,0,20110.60,0
116043972,21:49:01,21:49:01,13783,53,,0,0,20293.07,0
116043972,21:49:32,21:49:32,17314,54,,0,0,20573.34,0
116043972,21:50:10,21:50:10,17323,55,,0,0,20915.48,0
116043972,21:50:35,21:50:35,17330,56,,0,0,21141.46,0
116043972,21:51:05,21:51:05,17342,57,,0,0,21414.17,0
116043972,21:51:22,21:51:22,17346,58,,0,0,21572.92,0
116043972,21:51:49,21:51:49,17355,59,,0,0,21819.20,0
116043972,21:52:07,21:52:07,16254,60,,0,0,21984.79,0
116043972,21:52:38,21:52:38,16243,61,,0,0,22259.43,0
116043972,21:53:18,21:53:18,16245,62,,0,0,22611.23,0
116043972,21:54:02,21:54:02,13306,63,,0,0,23001.78,0
116043972,21:54:39,21:54:39,13324,64,,0,0,23331.72,0
116043972,21:55:19,21:55:19,13329,65,,0,0,23691.51,0
116043972,21:56:00,21:56:00,13313,66,,0,0,23988.91,1
116043972,21:56:39,21:56:39,13265,67,,0,0,24411.05,0
116043972,21:57:10,21:57:10,13271,68,,0,0,24749.18,0
116043972,21:57:35,21:57:35,13274,69,,0,0,25018.82,0
116043972,21:58:00,21:58:00,13281,70,,0,0,25274.44,1
116043972,21:58:42,21:58:42,13289,71,,0,0,25682.95,0
116043972,21:59:06,21:59:06,13308,72,,0,0,25917.98,0
116043972,21:59:33,21:59:33,13319,73,,0,0,26186.51,0
116043972,21:59:53,21:59:53,17234,74,,0,0,26387.40,0
116043972,22:00:19,22:00:19,17233,75,,0,0,26641.42,0
116043972,22:00:51,22:00:51,17367,76,,0,0,26954.90,0
116043972,22:01:16,22:01:16,17110,77,,0,0,27206.59,0
116043972,22:01:35,22:01:35,17022,78,,0,0,27390.75,0
116043972,22:02:14,22:02:14,17042,79,,0,0,27770.95,0
116043972,22:03:05,22:03:05,17047,80,,0,0,28262.83,0
116043972,22:03:32,22:03:32,17055,81,,0,0,28525.85,0
116043972,22:04:22,22:04:22,20953,82,,0,0,29015.11,0
116043972,22:05:00,22:05:00,18675,83,,1,0,29321.18,1
116043973,19:58:00,19:58:00,26199,1,,0,1,0.00,1
116043973,19:59:45,19:59:45,15780,2,,0,0,645.39,0
116043973,20:00:28,20:00:28,15773,3,,0,0,910.49,0
116043973,20:01:36,20:01:36,13290,4,,0,0,1330.24,0
116043973,20:02:11,20:02:11,13280,5,,0,0,1548.31,0
116043973,20:03:27,20:03:27,13246,6,,0,0,2021.75,0
116043973,20:05:13,20:05:13,21105,7,,0,0,2672.79,0
116043973,20:06:11,20:06:11,20532,8,,0,0,3031.46,0
116043973,20:06:43,20:06:43,20533,9,,0,0,3231.88,0
116043973,20:07:29,20:07:29,20329,10,,0,0,3515.07,0
116043973,20:07:58,20:07:58,20331,11,,0,0,3697.60,0
116043973,20:08:27,20:08:27,20332,12,,0,0,3878.57,0
116043973,20:09:02,20:09:02,14132,13,,0,0,4094.77,0
116043973,20:10:00,20:10:00,14183,14,,0,0,4410.15,1
116043973,20:10:36,20:10:36,14181,15,,0,0,4641.01,0
116043973,20:11:28,20:11:28,14179,16,,0,0,4972.37,0
116043973,20:13:04,20:13:04,14175,17,,0,0,5581.32,0
116043973,20:13:40,20:13:40,33157,18,,0,0,5814.31,0
116043973,20:14:35,20:14:35,14171,19,,0,0,6163.52,0
116043973,20:15:05,20:15:05,14167,20,,0,0,6357.67,0
116043973,20:16:15,20:16:15,15540,21,,0,0,6804.51,0
116043973,20:16:57,20:16:57,15544,22,,0,1,7067.52,0
116043973,20:18:00,20:20:00,26302,23,,0,0,7433.18,1
116043973,20:20:43,20:20:43,15561,24,,0,0,7903.02,0
116043973,20:21:13,20:21:13,14164,25,,0,0,8229.13,0
116043973,20:22:30,20:22:30,14155,26,,0,0,9058.47,0
116043973,20:23:04,20:23:04,14149,27,,0,0,9426.30,0
116043973,20:23:31,20:23:31,14139,28,,0,0,9729.69,0
116043973,20:23:59,20:23:59,14136,29,,0,0,10032.32,0
116043973,20:25:00,20:25:00,22480,30,,0,0,10665.15,1
116043973,20:27:00,20:27:00,22481,31,,0,0,12335.09,1
116043973,20:28:09,20:28:09,25211,32,,0,0,12918.59,0
116043973,20:29:37,20:29:37,14142,33,,0,0,13658.34,0
116043973,20:30:13,20:30:13,34368,34,,0,0,13965.62,0
116043973,20:30:41,20:30:41,14180,35,,0,0,14205.27,0
116043973,20:31:00,20:31:00,14169,36,,0,0,14343.73,1
116043973,20:32:28,20:32:28,25212,37,,0,0,14663.37,0
116043973,20:33:31,20:33:31,25562,38,,0,0,14891.11,0
116043973,20:34:47,20:34:47,20093,39,,0,0,15170.57,0
116043973,20:36:55,20:36:55,13514,40,,0,0,15637.48,0
116043973,20:40:00,20:40:00,26178,41,,0,0,16304.60,1
116043973,20:41:58,20:41:58,25024,42,,0,0,17145.66,0
116043973,20:42:55,20:42:55,13310,43,,0,0,17561.48,0
116043973,20:43:28,20:43:28,19050,44,,0,0,17805.13,0
116043973,20:43:51,20:43:51,13297,45,,0,0,17975.86,0
116043973,20:44:32,20:44:32,13293,46,,0,0,18272.86,0
116043973,20:45:11,20:45:11,19051,47,,0,0,18557.58,0
116043973,20:45:51,20:45:51,13326,48,,0,0,18844.83,0
116043973,20:46:32,20:46:32,13247,49,,0,0,19140.22,0
116043973,20:47:10,20:47:10,13258,50,,0,0,19419.96,0
116043973,20:48:00,20:48:00,13806,51,,0,0,19748.04,1
116043973,20:48:41,20:48:41,13786,52,,0,0,20110.60,0
116043973,20:49:01,20:49:01,13783,53,,0,0,20293.07,0
116043973,20:49:32,20:49:32,17314,54,,0,0,20573.34,0
116043973,20:50:10,20:50:10,17323,55,,0,0,20915.48,0
116043973,20:50:35,20:50:35,17330,56,,0,0,21141.46,0
116043973,20:51:05,20:51:05,17342,57,,0,0,21414.17,0
116043973,20:51:22,20:51:22,17346,58,,0,0,21572.92,0
116043973,20:51:49,20:51:49,17355,59,,0,0,21819.20,0
116043973,20:52:07,20:52:07,16254,60,,0,0,21984.79,0
116043973,20:52:38,20:52:38,16243,61,,0,0,22259.43,0
116043973,20:53:18,20:53:18,16245,62,,0,0,22611.23,0
116043973,20:54:02,20:54:02,13306,63,,0,0,23001.78,0
116043973,20:54:39,20:54:39,13324,64,,0,0,23331.72,0
116043973,20:55:19,20:55:19,13329,65,,0,0,23691.51,0
116043973,20:56:00,20:56:00,13313,66,,0,0,23988.91,1
116043973,20:56:39,20:56:39,13265,67,,0,0,24411.05,0
116043973,20:57:10,20:57:10,13271,68,,0,0,24749.18,0
116043973,20:57:35,20:57:35,13274,69,,0,0,25018.82,0
116043973,20:58:00,20:58:00,13281,70,,0,0,25274.44,1
116043973,20:58:42,20:58:42,13289,71,,0,0,25682.95,0
116043973,20:59:06,20:59:06,13308,72,,0,0,25917.98,0
116043973,20:59:33,20:59:33,13319,73,,0,0,26186.51,0
116043973,20:59:53,20:59:53,17234,74,,0,0,26387.40,0
116043973,21:00:19,21:00:19,17233,75,,0,0,26641.42,0
116043973,21:00:51,21:00:51,17367,76,,0,0,26954.90,0
116043973,21:01:16,21:01:16,17110,77,,0,0,27206.59,0
116043973,21:01:35,21:01:35,17022,78,,0,0,27390.75,0
116043973,21:02:14,21:02:14,17042,79,,0,0,27770.95,0
116043973,21:03:05,21:03:05,17047,80,,0,0,28262.83,0
116043973,21:03:32,21:03:32,17055,81,,0,0,28525.85,0
116043973,21:04:22,21:04:22,20953,82,,0,0,29015.11,0
116043973,21:05:00,21:05:00,18675,83,,1,0,29321.18,1
116043974,18:58:00,18:58:00,26199,1,,0,1,0.00,1
116043974,18:59:45,18:59:45,15780,2,,0,0,645.39,0
116043974,19:00:28,19:00:28,15773,3,,0,0,910.49,0
116043974,19:01:36,19:01:36,13290,4,,0,0,1330.24,0
116043974,19:02:11,19:02:11,13280,5,,0,0,1548.31,0
116043974,19:03:27,19:03:27,13246,6,,0,0,2021.75,0
116043974,19:05:13,19:05:13,21105,7,,0,0,2672.79,0
116043974,19:06:11,19:06:11,20532,8,,0,0,3031.46,0
116043974,19:06:43,19:06:43,20533,9,,0,0,3231.88,0
116043974,19:07:29,19:07:29,20329,10,,0,0,3515.07,0
116043974,19:07:58,19:07:58,20331,11,,0,0,3697.60,0
116043974,19:08:27,19:08:27,20332,12,,0,0,3878.57,0
116043974,19:09:02,19:09:02,14132,13,,0,0,4094.77,0
116043974,19:10:00,19:10:00,14183,14,,0,0,4410.15,1
116043974,19:10:36,19:10:36,14181,15,,0,0,4641.01,0
116043974,19:11:28,19:11:28,14179,16,,0,0,4972.37,0
116043974,19:13:04,19:13:04,14175,17,,0,0,5581.32,0
116043974,19:13:40,19:13:40,33157,18,,0,0,5814.31,0
116043974,19:14:35,19:14:35,14171,19,,0,0,6163.52,0
116043974,19:15:05,19:15:05,14167,20,,0,0,6357.67,0
116043974,19:16:15,19:16:15,15540,21,,0,0,6804.51,0
116043974,19:16:57,19:16:57,15544,22,,0,1,7067.52,0
116043974,19:18:00,19:20:00,26302,23,,0,0,7433.18,1
116043974,19:20:43,19:20:43,15561,24,,0,0,7903.02,0
116043974,19:21:13,19:21:13,14164,25,,0,0,8229.13,0
116043974,19:22:30,19:22:30,14155,26,,0,0,9058.47,0
116043974,19:23:04,19:23:04,14149,27,,0,0,9426.30,0
116043974,19:23:31,19:23:31,14139,28,,0,0,9729.69,0
116043974,19:23:59,19:23:59,14136,29,,0,0,10032.32,0
116043974,19:25:00,19:25:00,22480,30,,0,0,10665.15,1
116043974,19:27:00,19:27:00,22481,31,,0,0,12335.09,1
116043974,19:28:09,19:28:09,25211,32,,0,0,12918.59,0
116043974,19:29:37,19:29:37,14142,33,,0,0,13658.34,0
116043974,19:30:13,19:30:13,34368,34,,0,0,13965.62,0
116043974,19:30:41,19:30:41,14180,35,,0,0,14205.27,0
116043974,19:31:00,19:31:00,14169,36,,0,0,14343.73,1
116043974,19:32:28,19:32:28,25212,37,,0,0,14663.37,0
116043974,19:33:31,19:33:31,25562,38,,0,0,14891.11,0
116043974,19:34:47,19:34:47,20093,39,,0,0,15170.57,0
116043974,19:36:55,19:36:55,13514,40,,0,0,15637.48,0
116043974,19:40:00,19:40:00,26178,41,,0,0,16304.60,1
116043974,19:41:58,19:41:58,25024,42,,0,0,17145.66,0
116043974,19:42:55,19:42:55,13310,43,,0,0,17561.48,0
116043974,19:43:28,19:43:28,19050,44,,0,0,17805.13,0
116043974,19:43:51,19:43:51,13297,45,,0,0,17975.86,0
116043974,19:44:32,19:44:32,13293,46,,0,0,18272.86,0
116043974,19:45:11,19:45:11,19051,47,,0,0,18557.58,0
116043974,19:45:51,19:45:51,13326,48,,0,0,18844.83,0
116043974,19:46:32,19:46:32,13247,49,,0,0,19140.22,0
116043974,19:47:10,19:47:10,13258,50,,0,0,19419.96,0
116043974,19:48:00,19:48:00,13806,51,,0,0,19748.04,1
116043974,19:48:41,19:48:41,13786,52,,0,0,20110.60,0
116043974,19:49:01,19:49:01,13783,53,,0,0,20293.07,0
116043974,19:49:32,19:49:32,17314,54,,0,0,20573.34,0
116043974,19:50:10,19:50:10,17323,55,,0,0,20915.48,0
116043974,19:50:35,19:50:35,17330,56,,0,0,21141.46,0
116043974,19:51:05,19:51:05,17342,57,,0,0,21414.17,0
116043974,19:51:22,19:51:22,17346,58,,0,0,21572.92,0
116043974,19:51:49,19:51:49,17355,59,,0,0,21819.20,0
116043974,19:52:07,19:52:07,16254,60,,0,0,21984.79,0
116043974,19:52:38,19:52:38,16243,61,,0,0,22259.43,0
116043974,19:53:18,19:53:18,16245,62,,0,0,22611.23,0
116043974,19:54:02,19:54:02,13306,63,,0,0,23001.78,0
116043974,19:54:39,19:54:39,13324,64,,0,0,23331.72,0
116043974,19:55:19,19:55:19,13329,65,,0,0,23691.51,0
116043974,19:56:00,19:56:00,13313,66,,0,0,23988.91,1
116043974,19:56:39,19:56:39,13265,67,,0,0,24411.05,0
116043974,19:57:10,19:57:10,13271,68,,0,0,24749.18,0
116043974,19:57:35,19:57:35,13274,69,,0,0,25018.82,0
116043974,19:58:00,19:58:00,13281,70,,0,0,25274.44,1
116043974,19:58:42,19:58:42,13289,71,,0,0,25682.95,0
116043974,19:59:06,19:59:06,13308,72,,0,0,25917.98,0
116043974,19:59:33,19:59:33,13319,73,,0,0,26186.51,0
116043974,19:59:53,19:59:53,17234,74,,0,0,26387.40,0
116043974,20:00:19,20:00:19,17233,75,,0,0,26641.42,0
116043974,20:00:51,20:00:51,17367,76,,0,0,26954.90,0
116043974,20:01:16,20:01:16,17110,77,,0,0,27206.59,0
116043974,20:01:35,20:01:35,17022,78,,0,0,27390.75,0
116043974,20:02:14,20:02:14,17042,79,,0,0,27770.95,0
116043974,20:03:05,20:03:05,17047,80,,0,0,28262.83,0
116043974,20:03:32,20:03:32,17055,81,,0,0,28525.85,0
116043974,20:04:22,20:04:22,20953,82,,0,0,29015.11,0
116043974,20:05:00,20:05:00,18675,83,,1,0,29321.18,1
116043975,17:28:00,17:28:00,26199,1,,0,1,0.00,1
116043975,17:29:45,17:29:45,15780,2,,0,0,645.39,0
116043975,17:30:28,17:30:28,15773,3,,0,0,910.49,0
116043975,17:31:36,17:31:36,13290,4,,0,0,1330.24,0
116043975,17:32:11,17:32:11,13280,5,,0,0,1548.31,0
116043975,17:33:27,17:33:27,13246,6,,0,0,2021.75,0
116043975,17:35:13,17:35:13,21105,7,,0,0,2672.79,0
116043975,17:36:11,17:36:11,20532,8,,0,0,3031.46,0
116043975,17:36:43,17:36:43,20533,9,,0,0,3231.88,0
116043975,17:37:29,17:37:29,20329,10,,0,0,3515.07,0
116043975,17:37:58,17:37:58,20331,11,,0,0,3697.60,0
116043975,17:38:27,17:38:27,20332,12,,0,0,3878.57,0
116043975,17:39:02,17:39:02,14132,13,,0,0,4094.77,0
116043975,17:40:00,17:40:00,14183,14,,0,0,4410.15,1
116043975,17:40:41,17:40:41,14181,15,,0,0,4641.01,0
116043975,17:41:40,17:41:40,14179,16,,0,0,4972.37,0
116043975,17:43:28,17:43:28,14175,17,,0,0,5581.32,0
116043975,17:44:09,17:44:09,33157,18,,0,0,5814.31,0
116043975,17:45:11,17:45:11,14171,19,,0,0,6163.52,0
116043975,17:45:45,17:45:45,14167,20,,0,0,6357.67,0
116043975,17:47:04,17:47:04,15540,21,,0,0,6804.51,0
116043975,17:47:51,17:47:51,15544,22,,0,1,7067.52,0
116043975,17:49:00,17:51:00,26302,23,,0,0,7433.18,1
116043975,17:51:43,17:51:43,15561,24,,0,0,7903.02,0
116043975,17:52:13,17:52:13,14164,25,,0,0,8229.13,0
116043975,17:53:30,17:53:30,14155,26,,0,0,9058.47,0
116043975,17:54:04,17:54:04,14149,27,,0,0,9426.30,0
116043975,17:54:31,17:54:31,14139,28,,0,0,9729.69,0
116043975,17:54:59,17:54:59,14136,29,,0,0,10032.32,0
116043975,17:56:00,17:56:00,22480,30,,0,0,10665.15,1
116043975,17:58:00,17:58:00,22481,31,,0,0,12335.09,1
116043975,17:58:52,17:58:52,25211,32,,0,0,12918.59,0
116043975,17:59:58,17:59:58,14142,33,,0,0,13658.34,0
116043975,18:00:25,18:00:25,34368,34,,0,0,13965.62,0
116043975,18:00:46,18:00:46,14180,35,,0,0,14205.27,0
116043975,18:01:00,18:01:00,14169,36,,0,0,14343.73,1
116043975,18:02:28,18:02:28,25212,37,,0,0,14663.37,0
116043975,18:03:31,18:03:31,25562,38,,0,0,14891.11,0
116043975,18:04:47,18:04:47,20093,39,,0,0,15170.57,0
116043975,18:06:55,18:06:55,13514,40,,0,0,15637.48,0
116043975,18:10:00,18:10:00,26178,41,,0,0,16304.60,1
116043975,18:11:58,18:11:58,25024,42,,0,0,17145.66,0
116043975,18:12:55,18:12:55,13310,43,,0,0,17561.48,0
116043975,18:13:28,18:13:28,19050,44,,0,0,17805.13,0
116043975,18:13:51,18:13:51,13297,45,,0,0,17975.86,0
116043975,18:14:32,18:14:32,13293,46,,0,0,18272.86,0
116043975,18:15:11,18:15:11,19051,47,,0,0,18557.58,0
116043975,18:15:51,18:15:51,13326,48,,0,0,18844.83,0
116043975,18:16:32,18:16:32,13247,49,,0,0,19140.22,0
116043975,18:17:10,18:17:10,13258,50,,0,0,19419.96,0
116043975,18:18:00,18:18:00,13806,51,,0,0,19748.04,1
116043975,18:18:41,18:18:41,13786,52,,0,0,20110.60,0
116043975,18:19:01,18:19:01,13783,53,,0,0,20293.07,0
116043975,18:19:32,18:19:32,17314,54,,0,0,20573.34,0
116043975,18:20:10,18:20:10,17323,55,,0,0,20915.48,0
116043975,18:20:35,18:20:35,17330,56,,0,0,21141.46,0
116043975,18:21:05,18:21:05,17342,57,,0,0,21414.17,0
116043975,18:21:22,18:21:22,17346,58,,0,0,21572.92,0
116043975,18:21:49,18:21:49,17355,59,,0,0,21819.20,0
116043975,18:22:07,18:22:07,16254,60,,0,0,21984.79,0
116043975,18:22:38,18:22:38,16243,61,,0,0,22259.43,0
116043975,18:23:18,18:23:18,16245,62,,0,0,22611.23,0
116043975,18:24:02,18:24:02,13306,63,,0,0,23001.78,0
116043975,18:24:39,18:24:39,13324,64,,0,0,23331.72,0
116043975,18:25:19,18:25:19,13329,65,,0,0,23691.51,0
116043975,18:26:00,18:26:00,13313,66,,0,0,23988.91,1
116043975,18:26:39,18:26:39,13265,67,,0,0,24411.05,0
116043975,18:27:10,18:27:10,13271,68,,0,0,24749.18,0
116043975,18:27:35,18:27:35,13274,69,,0,0,25018.82,0
116043975,18:28:00,18:28:00,13281,70,,0,0,25274.44,1
116043975,18:28:48,18:28:48,13289,71,,0,0,25682.95,0
116043975,18:29:15,18:29:15,13308,72,,0,0,25917.98,0
116043975,18:29:46,18:29:46,13319,73,,0,0,26186.51,0
116043975,18:30:09,18:30:09,17234,74,,0,0,26387.40,0
116043975,18:30:39,18:30:39,17233,75,,0,0,26641.42,0
116043975,18:31:16,18:31:16,17367,76,,0,0,26954.90,0
116043975,18:31:45,18:31:45,17110,77,,0,0,27206.59,0
116043975,18:32:06,18:32:06,17022,78,,0,0,27390.75,0
116043975,18:32:51,18:32:51,17042,79,,0,0,27770.95,0
116043975,18:33:49,18:33:49,17047,80,,0,0,28262.83,0
116043975,18:34:20,18:34:20,17055,81,,0,0,28525.85,0
116043975,18:35:17,18:35:17,20953,82,,0,0,29015.11,0
116043975,18:36:00,18:36:00,18675,83,,1,0,29321.18,1
116043976,16:58:00,16:58:00,26199,1,,0,1,0.00,1
116043976,16:59:45,16:59:45,15780,2,,0,0,645.39,0
116043976,17:00:28,17:00:28,15773,3,,0,0,910.49,0
116043976,17:01:36,17:01:36,13290,4,,0,0,1330.24,0
116043976,17:02:11,17:02:11,13280,5,,0,0,1548.31,0
116043976,17:03:27,17:03:27,13246,6,,0,0,2021.75,0
116043976,17:05:13,17:05:13,21105,7,,0,0,2672.79,0
116043976,17:06:11,17:06:11,20532,8,,0,0,3031.46,0
116043976,17:06:43,17:06:43,20533,9,,0,0,3231.88,0
116043976,17:07:29,17:07:29,20329,10,,0,0,3515.07,0
116043976,17:07:58,17:07:58,20331,11,,0,0,3697.60,0
116043976,17:08:27,17:08:27,20332,12,,0,0,3878.57,0
116043976,17:09:02,17:09:02,14132,13,,0,0,4094.77,0
116043976,17:10:00,17:10:00,14183,14,,0,0,4410.15,1
116043976,17:10:41,17:10:41,14181,15,,0,0,4641.01,0
116043976,17:11:40,17:11:40,14179,16,,0,0,4972.37,0
116043976,17:13:28,17:13:28,14175,17,,0,0,5581.32,0
116043976,17:14:09,17:14:09,33157,18,,0,0,5814.31,0
116043976,17:15:11,17:15:11,14171,19,,0,0,6163.52,0
116043976,17:15:45,17:15:45,14167,20,,0,0,6357.67,0
116043976,17:17:04,17:17:04,15540,21,,0,0,6804.51,0
116043976,17:17:51,17:17:51,15544,22,,0,1,7067.52,0
116043976,17:19:00,17:21:00,26302,23,,0,0,7433.18,1
116043976,17:21:43,17:21:43,15561,24,,0,0,7903.02,0
116043976,17:22:13,17:22:13,14164,25,,0,0,8229.13,0
116043976,17:23:30,17:23:30,14155,26,,0,0,9058.47,0
116043976,17:24:04,17:24:04,14149,27,,0,0,9426.30,0
116043976,17:24:31,17:24:31,14139,28,,0,0,9729.69,0
116043976,17:24:59,17:24:59,14136,29,,0,0,10032.32,0
116043976,17:26:00,17:26:00,22480,30,,0,0,10665.15,1
116043976,17:28:00,17:28:00,22481,31,,0,0,12335.09,1
116043976,17:28:52,17:28:52,25211,32,,0,0,12918.59,0
116043976,17:29:58,17:29:58,14142,33,,0,0,13658.34,0
116043976,17:30:25,17:30:25,34368,34,,0,0,13965.62,0
116043976,17:30:46,17:30:46,14180,35,,0,0,14205.27,0
116043976,17:31:00,17:31:00,14169,36,,0,0,14343.73,1
116043976,17:32:28,17:32:28,25212,37,,0,0,14663.37,0
116043976,17:33:31,17:33:31,25562,38,,0,0,14891.11,0
116043976,17:34:47,17:34:47,20093,39,,0,0,15170.57,0
116043976,17:36:55,17:36:55,13514,40,,0,0,15637.48,0
116043976,17:40:00,17:40:00,26178,41,,0,0,16304.60,1
116043976,17:41:58,17:41:58,25024,42,,0,0,17145.66,0
116043976,17:42:55,17:42:55,13310,43,,0,0,17561.48,0
116043976,17:43:28,17:43:28,19050,44,,0,0,17805.13,0
116043976,17:43:51,17:43:51,13297,45,,0,0,17975.86,0
116043976,17:44:32,17:44:32,13293,46,,0,0,18272.86,0
116043976,17:45:11,17:45:11,19051,47,,0,0,18557.58,0
116043976,17:45:51,17:45:51,13326,48,,0,0,18844.83,0
116043976,17:46:32,17:46:32,13247,49,,0,0,19140.22,0
116043976,17:47:10,17:47:10,13258,50,,0,0,19419.96,0
116043976,17:48:00,17:48:00,13806,51,,0,0,19748.04,1
116043976,17:48:41,17:48:41,13786,52,,0,0,20110.60,0
116043976,17:49:01,17:49:01,13783,53,,0,0,20293.07,0
116043976,17:49:32,17:49:32,17314,54,,0,0,20573.34,0
116043976,17:50:10,17:50:10,17323,55,,0,0,20915.48,0
116043976,17:50:35,17:50:35,17330,56,,0,0,21141.46,0
116043976,17:51:05,17:51:05,17342,57,,0,0,21414.17,0
116043976,17:51:22,17:51:22,17346,58,,0,0,21572.92,0
116043976,17:51:49,17:51:49,17355,59,,0,0,21819.20,0
116043976,17:52:07,17:52:07,16254,60,,0,0,21984.79,0
116043976,17:52:38,17:52:38,16243,61,,0,0,22259.43,0
116043976,17:53:18,17:53:18,16245,62,,0,0,22611.23,0
116043976,17:54:02,17:54:02,13306,63,,0,0,23001.78,0
116043976,17:54:39,17:54:39,13324,64,,0,0,23331.72,0
116043976,17:55:19,17:55:19,13329,65,,0,0,23691.51,0
116043976,17:56:00,17:56:00,13313,66,,0,0,23988.91,1
116043976,17:56:39,17:56:39,13265,67,,0,0,24411.05,0
116043976,17:57:10,17:57:10,13271,68,,0,0,24749.18,0
116043976,17:57:35,17:57:35,13274,69,,0,0,25018.82,0
116043976,17:58:00,17:58:00,13281,70,,0,0,25274.44,1
116043976,17:58:48,17:58:48,13289,71,,0,0,25682.95,0
116043976,17:59:15,17:59:15,13308,72,,0,0,25917.98,0
116043976,17:59:46,17:59:46,13319,73,,0,0,26186.51,0
116043976,18:00:09,18:00:09,17234,74,,0,0,26387.40,0
116043976,18:00:39,18:00:39,17233,75,,0,0,26641.42,0
116043976,18:01:16,18:01:16,17367,76,,0,0,26954.90,0
116043976,18:01:45,18:01:45,17110,77,,0,0,27206.59,0
116043976,18:02:06,18:02:06,17022,78,,0,0,27390.75,0
116043976,18:02:51,18:02:51,17042,79,,0,0,27770.95,0
116043976,18:03:49,18:03:49,17047,80,,0,0,28262.83,0
116043976,18:04:20,18:04:20,17055,81,,0,0,28525.85,0
116043976,18:05:17,18:05:17,20953,82,,0,0,29015.11,0
116043976,18:06:00,18:06:00,18675,83,,1,0,29321.18,1
116043977,16:28:00,16:28:00,26199,1,,0,1,0.00,1
116043977,16:29:45,16:29:45,15780,2,,0,0,645.39,0
116043977,16:30:28,16:30:28,15773,3,,0,0,910.49,0
116043977,16:31:36,16:31:36,13290,4,,0,0,1330.24,0
116043977,16:32:11,16:32:11,13280,5,,0,0,1548.31,0
116043977,16:33:27,16:33:27,13246,6,,0,0,2021.75,0
116043977,16:35:13,16:35:13,21105,7,,0,0,2672.79,0
116043977,16:36:11,16:36:11,20532,8,,0,0,3031.46,0
116043977,16:36:43,16:36:43,20533,9,,0,0,3231.88,0
116043977,16:37:29,16:37:29,20329,10,,0,0,3515.07,0
116043977,16:37:58,16:37:58,20331,11,,0,0,3697.60,0
116043977,16:38:27,16:38:27,20332,12,,0,0,3878.57,0
116043977,16:39:02,16:39:02,14132,13,,0,0,4094.77,0
116043977,16:40:00,16:40:00,14183,14,,0,0,4410.15,1
116043977,16:40:41,16:40:41,14181,15,,0,0,4641.01,0
116043977,16:41:40,16:41:40,14179,16,,0,0,4972.37,0
116043977,16:43:28,16:43:28,14175,17,,0,0,5581.32,0
116043977,16:44:09,16:44:09,33157,18,,0,0,5814.31,0
116043977,16:45:11,16:45:11,14171,19,,0,0,6163.52,0
116043977,16:45:45,16:45:45,14167,20,,0,0,6357.67,0
116043977,16:47:04,16:47:04,15540,21,,0,0,6804.51,0
116043977,16:47:51,16:47:51,15544,22,,0,1,7067.52,0
116043977,16:49:00,16:51:00,26302,23,,0,0,7433.18,1
116043977,16:51:43,16:51:43,15561,24,,0,0,7903.02,0
116043977,16:52:13,16:52:13,14164,25,,0,0,8229.13,0
116043977,16:53:30,16:53:30,14155,26,,0,0,9058.47,0
116043977,16:54:04,16:54:04,14149,27,,0,0,9426.30,0
116043977,16:54:31,16:54:31,14139,28,,0,0,9729.69,0
116043977,16:54:59,16:54:59,14136,29,,0,0,10032.32,0
116043977,16:56:00,16:56:00,22480,30,,0,0,10665.15,1
116043977,16:58:00,16:58:00,22481,31,,0,0,12335.09,1
116043977,16:58:52,16:58:52,25211,32,,0,0,12918.59,0
116043977,16:59:58,16:59:58,14142,33,,0,0,13658.34,0
116043977,17:00:25,17:00:25,34368,34,,0,0,13965.62,0
116043977,17:00:46,17:00:46,14180,35,,0,0,14205.27,0
116043977,17:01:00,17:01:00,14169,36,,0,0,14343.73,1
116043977,17:02:28,17:02:28,25212,37,,0,0,14663.37,0
116043977,17:03:31,17:03:31,25562,38,,0,0,14891.11,0
116043977,17:04:47,17:04:47,20093,39,,0,0,15170.57,0
116043977,17:06:55,17:06:55,13514,40,,0,0,15637.48,0
116043977,17:10:00,17:10:00,26178,41,,0,0,16304.60,1
116043977,17:11:58,17:11:58,25024,42,,0,0,17145.66,0
116043977,17:12:55,17:12:55,13310,43,,0,0,17561.48,0
116043977,17:13:28,17:13:28,19050,44,,0,0,17805.13,0
116043977,17:13:51,17:13:51,13297,45,,0,0,17975.86,0
116043977,17:14:32,17:14:32,13293,46,,0,0,18272.86,0
116043977,17:15:11,17:15:11,19051,47,,0,0,18557.58,0
116043977,17:15:51,17:15:51,13326,48,,0,0,18844.83,0
116043977,17:16:32,17:16:32,13247,49,,0,0,19140.22,0
116043977,17:17:10,17:17:10,13258,50,,0,0,19419.96,0
116043977,17:18:00,17:18:00,13806,51,,0,0,19748.04,1
116043977,17:18:41,17:18:41,13786,52,,0,0,20110.60,0
116043977,17:19:01,17:19:01,13783,53,,0,0,20293.07,0
116043977,17:19:32,17:19:32,17314,54,,0,0,20573.34,0
116043977,17:20:10,17:20:10,17323,55,,0,0,20915.48,0
116043977,17:20:35,17:20:35,17330,56,,0,0,21141.46,0
116043977,17:21:05,17:21:05,17342,57,,0,0,21414.17,0
116043977,17:21:22,17:21:22,17346,58,,0,0,21572.92,0
116043977,17:21:49,17:21:49,17355,59,,0,0,21819.20,0
116043977,17:22:07,17:22:07,16254,60,,0,0,21984.79,0
116043977,17:22:38,17:22:38,16243,61,,0,0,22259.43,0
116043977,17:23:18,17:23:18,16245,62,,0,0,22611.23,0
116043977,17:24:02,17:24:02,13306,63,,0,0,23001.78,0
116043977,17:24:39,17:24:39,13324,64,,0,0,23331.72,0
116043977,17:25:19,17:25:19,13329,65,,0,0,23691.51,0
116043977,17:26:00,17:26:00,13313,66,,0,0,23988.91,1
116043977,17:26:39,17:26:39,13265,67,,0,0,24411.05,0
116043977,17:27:10,17:27:10,13271,68,,0,0,24749.18,0
116043977,17:27:35,17:27:35,13274,69,,0,0,25018.82,0
116043977,17:28:00,17:28:00,13281,70,,0,0,25274.44,1
116043977,17:28:48,17:28:48,13289,71,,0,0,25682.95,0
116043977,17:29:15,17:29:15,13308,72,,0,0,25917.98,0
116043977,17:29:46,17:29:46,13319,73,,0,0,26186.51,0
116043977,17:30:09,17:30:09,17234,74,,0,0,26387.40,0
116043977,17:30:39,17:30:39,17233,75,,0,0,26641.42,0
116043977,17:31:16,17:31:16,17367,76,,0,0,26954.90,0
116043977,17:31:45,17:31:45,17110,77,,0,0,27206.59,0
116043977,17:32:06,17:32:06,17022,78,,0,0,27390.75,0
116043977,17:32:51,17:32:51,17042,79,,0,0,27770.95,0
116043977,17:33:49,17:33:49,17047,80,,0,0,28262.83,0
116043977,17:34:20,17:34:20,17055,81,,0,0,28525.85,0
116043977,17:35:17,17:35:17,20953,82,,0,0,29015.11,0
116043977,17:36:00,17:36:00,18675,83,,1,0,29321.18,1
116043978,15:58:00,15:58:00,26199,1,,0,1,0.00,1
116043978,15:59:45,15:59:45,15780,2,,0,0,645.39,0
116043978,16:00:28,16:00:28,15773,3,,0,0,910.49,0
116043978,16:01:36,16:01:36,13290,4,,0,0,1330.24,0
116043978,16:02:11,16:02:11,13280,5,,0,0,1548.31,0
116043978,16:03:27,16:03:27,13246,6,,0,0,2021.75,0
116043978,16:05:13,16:05:13,21105,7,,0,0,2672.79,0
116043978,16:06:11,16:06:11,20532,8,,0,0,3031.46,0
116043978,16:06:43,16:06:43,20533,9,,0,0,3231.88,0
116043978,16:07:29,16:07:29,20329,10,,0,0,3515.07,0
116043978,16:07:58,16:07:58,20331,11,,0,0,3697.60,0
116043978,16:08:27,16:08:27,20332,12,,0,0,3878.57,0
116043978,16:09:02,16:09:02,14132,13,,0,0,4094.77,0
116043978,16:10:00,16:10:00,14183,14,,0,0,4410.15,1
116043978,16:10:41,16:10:41,14181,15,,0,0,4641.01,0
116043978,16:11:40,16:11:40,14179,16,,0,0,4972.37,0
116043978,16:13:28,16:13:28,14175,17,,0,0,5581.32,0
116043978,16:14:09,16:14:09,33157,18,,0,0,5814.31,0
116043978,16:15:11,16:15:11,14171,19,,0,0,6163.52,0
116043978,16:15:45,16:15:45,14167,20,,0,0,6357.67,0
116043978,16:17:04,16:17:04,15540,21,,0,0,6804.51,0
116043978,16:17:51,16:17:51,15544,22,,0,1,7067.52,0
116043978,16:19:00,16:21:00,26302,23,,0,0,7433.18,1
116043978,16:21:43,16:21:43,15561,24,,0,0,7903.02,0
116043978,16:22:13,16:22:13,14164,25,,0,0,8229.13,0
116043978,16:23:30,16:23:30,14155,26,,0,0,9058.47,0
116043978,16:24:04,16:24:04,14149,27,,0,0,9426.30,0
116043978,16:24:31,16:24:31,14139,28,,0,0,9729.69,0
116043978,16:24:59,16:24:59,14136,29,,0,0,10032.32,0
116043978,16:26:00,16:26:00,22480,30,,0,0,10665.15,1
116043978,16:28:00,16:28:00,22481,31,,0,0,12335.09,1
116043978,16:28:52,16:28:52,25211,32,,0,0,12918.59,0
116043978,16:29:58,16:29:58,14142,33,,0,0,13658.34,0
116043978,16:30:25,16:30:25,34368,34,,0,0,13965.62,0
116043978,16:30:46,16:30:46,14180,35,,0,0,14205.27,0
116043978,16:31:00,16:31:00,14169,36,,0,0,14343.73,1
116043978,16:32:28,16:32:28,25212,37,,0,0,14663.37,0
116043978,16:33:31,16:33:31,25562,38,,0,0,14891.11,0
116043978,16:34:47,16:34:47,20093,39,,0,0,15170.57,0
116043978,16:36:55,16:36:55,13514,40,,0,0,15637.48,0
116043978,16:40:00,16:40:00,26178,41,,0,0,16304.60,1
116043978,16:41:58,16:41:58,25024,42,,0,0,17145.66,0
116043978,16:42:55,16:42:55,13310,43,,0,0,17561.48,0
116043978,16:43:28,16:43:28,19050,44,,0,0,17805.13,0
116043978,16:43:51,16:43:51,13297,45,,0,0,17975.86,0
116043978,16:44:32,16:44:32,13293,46,,0,0,18272.86,0
116043978,16:45:11,16:45:11,19051,47,,0,0,18557.58,0
116043978,16:45:51,16:45:51,13326,48,,0,0,18844.83,0
116043978,16:46:32,16:46:32,13247,49,,0,0,19140.22,0
116043978,16:47:10,16:47:10,13258,50,,0,0,19419.96,0
116043978,16:48:00,16:48:00,13806,51,,0,0,19748.04,1
116043978,16:48:41,16:48:41,13786,52,,0,0,20110.60,0
116043978,16:49:01,16:49:01,13783,53,,0,0,20293.07,0
116043978,16:49:32,16:49:32,17314,54,,0,0,20573.34,0
116043978,16:50:10,16:50:10,17323,55,,0,0,20915.48,0
116043978,16:50:35,16:50:35,17330,56,,0,0,21141.46,0
116043978,16:51:05,16:51:05,17342,57,,0,0,21414.17,0
116043978,16:51:22,16:51:22,17346,58,,0,0,21572.92,0
116043978,16:51:49,16:51:49,17355,59,,0,0,21819.20,0
116043978,16:52:07,16:52:07,16254,60,,0,0,21984.79,0
116043978,16:52:38,16:52:38,16243,61,,0,0,22259.43,0
116043978,16:53:18,16:53:18,16245,62,,0,0,22611.23,0
116043978,16:54:02,16:54:02,13306,63,,0,0,23001.78,0
116043978,16:54:39,16:54:39,13324,64,,0,0,23331.72,0
116043978,16:55:19,16:55:19,13329,65,,0,0,23691.51,0
116043978,16:56:00,16:56:00,13313,66,,0,0,23988.91,1
116043978,16:56:39,16:56:39,13265,67,,0,0,24411.05,0
116043978,16:57:10,16:57:10,13271,68,,0,0,24749.18,0
116043978,16:57:35,16:57:35,13274,69,,0,0,25018.82,0
116043978,16:58:00,16:58:00,13281,70,,0,0,25274.44,1
116043978,16:58:48,16:58:48,13289,71,,0,0,25682.95,0
116043978,16:59:15,16:59:15,13308,72,,0,0,25917.98,0
116043978,16:59:46,16:59:46,13319,73,,0,0,26186.51,0
116043978,17:00:09,17:00:09,17234,74,,0,0,26387.40,0
116043978,17:00:39,17:00:39,17233,75,,0,0,26641.42,0
116043978,17:01:16,17:01:16,17367,76,,0,0,26954.90,0
116043978,17:01:45,17:01:45,17110,77,,0,0,27206.59,0
116043978,17:02:06,17:02:06,17022,78,,0,0,27390.75,0
116043978,17:02:51,17:02:51,17042,79,,0,0,27770.95,0
116043978,17:03:49,17:03:49,17047,80,,0,0,28262.83,0
116043978,17:04:20,17:04:20,17055,81,,0,0,28525.85,0
116043978,17:05:17,17:05:17,20953,82,,0,0,29015.11,0
116043978,17:06:00,17:06:00,18675,83,,1,0,29321.18,1
116043979,15:28:00,15:28:00,26199,1,,0,1,0.00,1
116043979,15:29:45,15:29:45,15780,2,,0,0,645.39,0
116043979,15:30:28,15:30:28,15773,3,,0,0,910.49,0
116043979,15:31:36,15:31:36,13290,4,,0,0,1330.24,0
116043979,15:32:11,15:32:11,13280,5,,0,0,1548.31,0
116043979,15:33:27,15:33:27,13246,6,,0,0,2021.75,0
116043979,15:35:13,15:35:13,21105,7,,0,0,2672.79,0
116043979,15:36:11,15:36:11,20532,8,,0,0,3031.46,0
116043979,15:36:43,15:36:43,20533,9,,0,0,3231.88,0
116043979,15:37:29,15:37:29,20329,10,,0,0,3515.07,0
116043979,15:37:58,15:37:58,20331,11,,0,0,3697.60,0
116043979,15:38:27,15:38:27,20332,12,,0,0,3878.57,0
116043979,15:39:02,15:39:02,14132,13,,0,0,4094.77,0
116043979,15:40:00,15:40:00,14183,14,,0,0,4410.15,1
116043979,15:40:41,15:40:41,14181,15,,0,0,4641.01,0
116043979,15:41:40,15:41:40,14179,16,,0,0,4972.37,0
116043979,15:43:28,15:43:28,14175,17,,0,0,5581.32,0
116043979,15:44:09,15:44:09,33157,18,,0,0,5814.31,0
116043979,15:45:11,15:45:11,14171,19,,0,0,6163.52,0
116043979,15:45:45,15:45:45,14167,20,,0,0,6357.67,0
116043979,15:47:04,15:47:04,15540,21,,0,0,6804.51,0
116043979,15:47:51,15:47:51,15544,22,,0,1,7067.52,0
116043979,15:49:00,15:51:00,26302,23,,0,0,7433.18,1
116043979,15:51:43,15:51:43,15561,24,,0,0,7903.02,0
116043979,15:52:13,15:52:13,14164,25,,0,0,8229.13,0
116043979,15:53:30,15:53:30,14155,26,,0,0,9058.47,0
116043979,15:54:04,15:54:04,14149,27,,0,0,9426.30,0
116043979,15:54:31,15:54:31,14139,28,,0,0,9729.69,0
116043979,15:54:59,15:54:59,14136,29,,0,0,10032.32,0
116043979,15:56:00,15:56:00,22480,30,,0,0,10665.15,1
116043979,15:58:00,15:58:00,22481,31,,0,0,12335.09,1
116043979,15:58:52,15:58:52,25211,32,,0,0,12918.59,0
116043979,15:59:58,15:59:58,14142,33,,0,0,13658.34,0
116043979,16:00:25,16:00:25,34368,34,,0,0,13965.62,0
116043979,16:00:46,16:00:46,14180,35,,0,0,14205.27,0
116043979,16:01:00,16:01:00,14169,36,,0,0,14343.73,1
116043979,16:02:28,16:02:28,25212,37,,0,0,14663.37,0
116043979,16:03:31,16:03:31,25562,38,,0,0,14891.11,0
116043979,16:04:47,16:04:47,20093,39,,0,0,15170.57,0
116043979,16:06:55,16:06:55,13514,40,,0,0,15637.48,0
116043979,16:10:00,16:10:00,26178,41,,0,0,16304.60,1
116043979,16:11:58,16:11:58,25024,42,,0,0,17145.66,0
116043979,16:12:55,16:12:55,13310,43,,0,0,17561.48,0
116043979,16:13:28,16:13:28,19050,44,,0,0,17805.13,0
116043979,16:13:51,16:13:51,13297,45,,0,0,17975.86,0
116043979,16:14:32,16:14:32,13293,46,,0,0,18272.86,0
116043979,16:15:11,16:15:11,19051,47,,0,0,18557.58,0
116043979,16:15:51,16:15:51,13326,48,,0,0,18844.83,0
116043979,16:16:32,16:16:32,13247,49,,0,0,19140.22,0
116043979,16:17:10,16:17:10,13258,50,,0,0,19419.96,0
116043979,16:18:00,16:18:00,13806,51,,0,0,19748.04,1
116043979,16:18:41,16:18:41,13786,52,,0,0,20110.60,0
116043979,16:19:01,16:19:01,13783,53,,0,0,20293.07,0
116043979,16:19:32,16:19:32,17314,54,,0,0,20573.34,0
116043979,16:20:10,16:20:10,17323,55,,0,0,20915.48,0
116043979,16:20:35,16:20:35,17330,56,,0,0,21141.46,0
116043979,16:21:05,16:21:05,17342,57,,0,0,21414.17,0
116043979,16:21:22,16:21:22,17346,58,,0,0,21572.92,0
116043979,16:21:49,16:21:49,17355,59,,0,0,21819.20,0
116043979,16:22:07,16:22:07,16254,60,,0,0,21984.79,0
116043979,16:22:38,16:22:38,16243,61,,0,0,22259.43,0
116043979,16:23:18,16:23:18,16245,62,,0,0,22611.23,0
116043979,16:24:02,16:24:02,13306,63,,0,0,23001.78,0
116043979,16:24:39,16:24:39,13324,64,,0,0,23331.72,0
116043979,16:25:19,16:25:19,13329,65,,0,0,23691.51,0
116043979,16:26:00,16:26:00,13313,66,,0,0,23988.91,1
116043979,16:26:39,16:26:39,13265,67,,0,0,24411.05,0
116043979,16:27:10,16:27:10,13271,68,,0,0,24749.18,0
116043979,16:27:35,16:27:35,13274,69,,0,0,25018.82,0
116043979,16:28:00,16:28:00,13281,70,,0,0,25274.44,1
116043979,16:28:48,16:28:48,13289,71,,0,0,25682.95,0
116043979,16:29:15,16:29:15,13308,72,,0,0,25917.98,0
116043979,16:29:46,16:29:46,13319,73,,0,0,26186.51,0
116043979,16:30:09,16:30:09,17234,74,,0,0,26387.40,0
116043979,16:30:39,16:30:39,17233,75,,0,0,26641.42,0
116043979,16:31:16,16:31:16,17367,76,,0,0,26954.90,0
116043979,16:31:45,16:31:45,17110,77,,0,0,27206.59,0
116043979,16:32:06,16:32:06,17022,78,,0,0,27390.75,0
116043979,16:32:51,16:32:51,17042,79,,0,0,27770.95,0
116043979,16:33:49,16:33:49,17047,80,,0,0,28262.83,0
116043979,16:34:20,16:34:20,17055,81,,0,0,28525.85,0
116043979,16:35:17,16:35:17,20953,82,,0,0,29015.11,0
116043979,16:36:00,16:36:00,18675,83,,1,0,29321.18,1
116043980,14:56:00,14:56:00,26199,1,,0,1,0.00,1
116043980,14:57:45,14:57:45,15780,2,,0,0,645.39,0
116043980,14:58:28,14:58:28,15773,3,,0,0,910.49,0
116043980,14:59:36,14:59:36,13290,4,,0,0,1330.24,0
116043980,15:00:11,15:00:11,13280,5,,0,0,1548.31,0
116043980,15:01:27,15:01:27,13246,6,,0,0,2021.75,0
116043980,15:03:13,15:03:13,21105,7,,0,0,2672.79,0
116043980,15:04:11,15:04:11,20532,8,,0,0,3031.46,0
116043980,15:04:43,15:04:43,20533,9,,0,0,3231.88,0
116043980,15:05:29,15:05:29,20329,10,,0,0,3515.07,0
116043980,15:05:58,15:05:58,20331,11,,0,0,3697.60,0
116043980,15:06:27,15:06:27,20332,12,,0,0,3878.57,0
116043980,15:07:02,15:07:02,14132,13,,0,0,4094.77,0
116043980,15:08:00,15:08:00,14183,14,,0,0,4410.15,1
116043980,15:08:41,15:08:41,14181,15,,0,0,4641.01,0
116043980,15:09:40,15:09:40,14179,16,,0,0,4972.37,0
116043980,15:11:28,15:11:28,14175,17,,0,0,5581.32,0
116043980,15:12:09,15:12:09,33157,18,,0,0,5814.31,0
116043980,15:13:11,15:13:11,14171,19,,0,0,6163.52,0
116043980,15:13:45,15:13:45,14167,20,,0,0,6357.67,0
116043980,15:15:04,15:15:04,15540,21,,0,0,6804.51,0
116043980,15:15:51,15:15:51,15544,22,,0,1,7067.52,0
116043980,15:17:00,15:19:00,26302,23,,0,0,7433.18,1
116043980,15:20:01,15:20:01,15561,24,,0,0,7903.02,0
116043980,15:20:43,15:20:43,14164,25,,0,0,8229.13,0
116043980,15:22:30,15:22:30,14155,26,,0,0,9058.47,0
116043980,15:23:17,15:23:17,14149,27,,0,0,9426.30,0
116043980,15:23:56,15:23:56,14139,28,,0,0,9729.69,0
116043980,15:24:35,15:24:35,14136,29,,0,0,10032.32,0
116043980,15:26:00,15:26:00,22480,30,,0,0,10665.15,1
116043980,15:28:00,15:28:00,22481,31,,0,0,12335.09,1
116043980,15:29:09,15:29:09,25211,32,,0,0,12918.59,0
116043980,15:30:37,15:30:37,14142,33,,0,0,13658.34,0
116043980,15:31:13,15:31:13,34368,34,,0,0,13965.62,0
116043980,15:31:41,15:31:41,14180,35,,0,0,14205.27,0
116043980,15:32:00,15:32:00,14169,36,,0,0,14343.73,1
116043980,15:33:18,15:33:18,25212,37,,0,0,14663.37,0
116043980,15:34:14,15:34:14,25562,38,,0,0,14891.11,0
116043980,15:35:22,15:35:22,20093,39,,0,0,15170.57,0
116043980,15:37:15,15:37:15,13514,40,,0,0,15637.48,0
116043980,15:40:00,15:40:00,26178,41,,0,0,16304.60,1
116043980,15:41:58,15:41:58,25024,42,,0,0,17145.66,0
116043980,15:42:55,15:42:55,13310,43,,0,0,17561.48,0
116043980,15:43:28,15:43:28,19050,44,,0,0,17805.13,0
116043980,15:43:51,15:43:51,13297,45,,0,0,17975.86,0
116043980,15:44:32,15:44:32,13293,46,,0,0,18272.86,0
116043980,15:45:11,15:45:11,19051,47,,0,0,18557.58,0
116043980,15:45:51,15:45:51,13326,48,,0,0,18844.83,0
116043980,15:46:32,15:46:32,13247,49,,0,0,19140.22,0
116043980,15:47:10,15:47:10,13258,50,,0,0,19419.96,0
116043980,15:48:00,15:48:00,13806,51,,0,0,19748.04,1
116043980,15:48:41,15:48:41,13786,52,,0,0,20110.60,0
116043980,15:49:01,15:49:01,13783,53,,0,0,20293.07,0
116043980,15:49:32,15:49:32,17314,54,,0,0,20573.34,0
116043980,15:50:10,15:50:10,17323,55,,0,0,20915.48,0
116043980,15:50:35,15:50:35,17330,56,,0,0,21141.46,0
116043980,15:51:05,15:51:05,17342,57,,0,0,21414.17,0
116043980,15:51:22,15:51:22,17346,58,,0,0,21572.92,0
116043980,15:51:49,15:51:49,17355,59,,0,0,21819.20,0
116043980,15:52:07,15:52:07,16254,60,,0,0,21984.79,0
116043980,15:52:38,15:52:38,16243,61,,0,0,22259.43,0
116043980,15:53:18,15:53:18,16245,62,,0,0,22611.23,0
116043980,15:54:02,15:54:02,13306,63,,0,0,23001.78,0
116043980,15:54:39,15:54:39,13324,64,,0,0,23331.72,0
116043980,15:55:19,15:55:19,13329,65,,0,0,23691.51,0
116043980,15:56:00,15:56:00,13313,66,,0,0,23988.91,1
116043980,15:56:39,15:56:39,13265,67,,0,0,24411.05,0
116043980,15:57:10,15:57:10,13271,68,,0,0,24749.18,0
116043980,15:57:35,15:57:35,13274,69,,0,0,25018.82,0
116043980,15:58:00,15:58:00,13281,70,,0,0,25274.44,1
116043980,15:58:48,15:58:48,13289,71,,0,0,25682.95,0
116043980,15:59:15,15:59:15,13308,72,,0,0,25917.98,0
116043980,15:59:46,15:59:46,13319,73,,0,0,26186.51,0
116043980,16:00:09,16:00:09,17234,74,,0,0,26387.40,0
116043980,16:00:39,16:00:39,17233,75,,0,0,26641.42,0
116043980,16:01:16,16:01:16,17367,76,,0,0,26954.90,0
116043980,16:01:45,16:01:45,17110,77,,0,0,27206.59,0
116043980,16:02:06,16:02:06,17022,78,,0,0,27390.75,0
116043980,16:02:51,16:02:51,17042,79,,0,0,27770.95,0
116043980,16:03:49,16:03:49,17047,80,,0,0,28262.83,0
116043980,16:04:20,16:04:20,17055,81,,0,0,28525.85,0
116043980,16:05:17,16:05:17,20953,82,,0,0,29015.11,0
116043980,16:06:00,16:06:00,18675,83,,1,0,29321.18,1
116043981,14:26:00,14:26:00,26199,1,,0,1,0.00,1
116043981,14:27:45,14:27:45,15780,2,,0,0,645.39,0
116043981,14:28:28,14:28:28,15773,3,,0,0,910.49,0
116043981,14:29:36,14:29:36,13290,4,,0,0,1330.24,0
116043981,14:30:11,14:30:11,13280,5,,0,0,1548.31,0
116043981,14:31:27,14:31:27,13246,6,,0,0,2021.75,0
116043981,14:33:13,14:33:13,21105,7,,0,0,2672.79,0
116043981,14:34:11,14:34:11,20532,8,,0,0,3031.46,0
116043981,14:34:43,14:34:43,20533,9,,0,0,3231.88,0
116043981,14:35:29,14:35:29,20329,10,,0,0,3515.07,0
116043981,14:35:58,14:35:58,20331,11,,0,0,3697.60,0
116043981,14:36:27,14:36:27,20332,12,,0,0,3878.57,0
116043981,14:37:02,14:37:02,14132,13,,0,0,4094.77,0
116043981,14:38:00,14:38:00,14183,14,,0,0,4410.15,1
116043981,14:38:41,14:38:41,14181,15,,0,0,4641.01,0
116043981,14:39:40,14:39:40,14179,16,,0,0,4972.37,0
116043981,14:41:28,14:41:28,14175,17,,0,0,5581.32,0
116043981,14:42:09,14:42:09,33157,18,,0,0,5814.31,0
116043981,14:43:11,14:43:11,14171,19,,0,0,6163.52,0
116043981,14:43:45,14:43:45,14167,20,,0,0,6357.67,0
116043981,14:45:04,14:45:04,15540,21,,0,0,6804.51,0
116043981,14:45:51,14:45:51,15544,22,,0,1,7067.52,0
116043981,14:47:00,14:49:00,26302,23,,0,0,7433.18,1
116043981,14:50:01,14:50:01,15561,24,,0,0,7903.02,0
116043981,14:50:43,14:50:43,14164,25,,0,0,8229.13,0
116043981,14:52:30,14:52:30,14155,26,,0,0,9058.47,0
116043981,14:53:17,14:53:17,14149,27,,0,0,9426.30,0
116043981,14:53:56,14:53:56,14139,28,,0,0,9729.69,0
116043981,14:54:35,14:54:35,14136,29,,0,0,10032.32,0
116043981,14:56:00,14:56:00,22480,30,,0,0,10665.15,1
116043981,14:58:00,14:58:00,22481,31,,0,0,12335.09,1
116043981,14:59:09,14:59:09,25211,32,,0,0,12918.59,0
116043981,15:00:37,15:00:37,14142,33,,0,0,13658.34,0
116043981,15:01:13,15:01:13,34368,34,,0,0,13965.62,0
116043981,15:01:41,15:01:41,14180,35,,0,0,14205.27,0
116043981,15:02:00,15:02:00,14169,36,,0,0,14343.73,1
116043981,15:03:18,15:03:18,25212,37,,0,0,14663.37,0
116043981,15:04:14,15:04:14,25562,38,,0,0,14891.11,0
116043981,15:05:22,15:05:22,20093,39,,0,0,15170.57,0
116043981,15:07:15,15:07:15,13514,40,,0,0,15637.48,0
116043981,15:10:00,15:10:00,26178,41,,0,0,16304.60,1
116043981,15:11:58,15:11:58,25024,42,,0,0,17145.66,0
116043981,15:12:55,15:12:55,13310,43,,0,0,17561.48,0
116043981,15:13:28,15:13:28,19050,44,,0,0,17805.13,0
116043981,15:13:51,15:13:51,13297,45,,0,0,17975.86,0
116043981,15:14:32,15:14:32,13293,46,,0,0,18272.86,0
116043981,15:15:11,15:15:11,19051,47,,0,0,18557.58,0
116043981,15:15:51,15:15:51,13326,48,,0,0,18844.83,0
116043981,15:16:32,15:16:32,13247,49,,0,0,19140.22,0
116043981,15:17:10,15:17:10,13258,50,,0,0,19419.96,0
116043981,15:18:00,15:18:00,13806,51,,0,0,19748.04,1
116043981,15:18:41,15:18:41,13786,52,,0,0,20110.60,0
116043981,15:19:01,15:19:01,13783,53,,0,0,20293.07,0
116043981,15:19:32,15:19:32,17314,54,,0,0,20573.34,0
116043981,15:20:10,15:20:10,17323,55,,0,0,20915.48,0
116043981,15:20:35,15:20:35,17330,56,,0,0,21141.46,0
116043981,15:21:05,15:21:05,17342,57,,0,0,21414.17,0
116043981,15:21:22,15:21:22,17346,58,,0,0,21572.92,0
116043981,15:21:49,15:21:49,17355,59,,0,0,21819.20,0
116043981,15:22:07,15:22:07,16254,60,,0,0,21984.79,0
116043981,15:22:38,15:22:38,16243,61,,0,0,22259.43,0
116043981,15:23:18,15:23:18,16245,62,,0,0,22611.23,0
116043981,15:24:02,15:24:02,13306,63,,0,0,23001.78,0
116043981,15:24:39,15:24:39,13324,64,,0,0,23331.72,0
116043981,15:25:19,15:25:19,13329,65,,0,0,23691.51,0
116043981,15:26:00,15:26:00,13313,66,,0,0,23988.91,1
116043981,15:26:39,15:26:39,13265,67,,0,0,24411.05,0
116043981,15:27:10,15:27:10,13271,68,,0,0,24749.18,0
116043981,15:27:35,15:27:35,13274,69,,0,0,25018.82,0
116043981,15:28:00,15:28:00,13281,70,,0,0,25274.44,1
116043981,15:28:48,15:28:48,13289,71,,0,0,25682.95,0
116043981,15:29:15,15:29:15,13308,72,,0,0,25917.98,0
116043981,15:29:46,15:29:46,13319,73,,0,0,26186.51,0
116043981,15:30:09,15:30:09,17234,74,,0,0,26387.40,0
116043981,15:30:39,15:30:39,17233,75,,0,0,26641.42,0
116043981,15:31:16,15:31:16,17367,76,,0,0,26954.90,0
116043981,15:31:45,15:31:45,17110,77,,0,0,27206.59,0
116043981,15:32:06,15:32:06,17022,78,,0,0,27390.75,0
116043981,15:32:51,15:32:51,17042,79,,0,0,27770.95,0
116043981,15:33:49,15:33:49,17047,80,,0,0,28262.83,0
116043981,15:34:20,15:34:20,17055,81,,0,0,28525.85,0
116043981,15:35:17,15:35:17,20953,82,,0,0,29015.11,0
116043981,15:36:00,15:36:00,18675,83,,1,0,29321.18,1
116043982,13:56:00,13:56:00,26199,1,,0,1,0.00,1
116043982,13:57:45,13:57:45,15780,2,,0,0,645.39,0
116043982,13:58:28,13:58:28,15773,3,,0,0,910.49,0
116043982,13:59:36,13:59:36,13290,4,,0,0,1330.24,0
116043982,14:00:11,14:00:11,13280,5,,0,0,1548.31,0
116043982,14:01:27,14:01:27,13246,6,,0,0,2021.75,0
116043982,14:03:13,14:03:13,21105,7,,0,0,2672.79,0
116043982,14:04:11,14:04:11,20532,8,,0,0,3031.46,0
116043982,14:04:43,14:04:43,20533,9,,0,0,3231.88,0
116043982,14:05:29,14:05:29,20329,10,,0,0,3515.07,0
116043982,14:05:58,14:05:58,20331,11,,0,0,3697.60,0
116043982,14:06:27,14:06:27,20332,12,,0,0,3878.57,0
116043982,14:07:02,14:07:02,14132,13,,0,0,4094.77,0
116043982,14:08:00,14:08:00,14183,14,,0,0,4410.15,1
116043982,14:08:41,14:08:41,14181,15,,0,0,4641.01,0
116043982,14:09:40,14:09:40,14179,16,,0,0,4972.37,0
116043982,14:11:28,14:11:28,14175,17,,0,0,5581.32,0
116043982,14:12:09,14:12:09,33157,18,,0,0,5814.31,0
116043982,14:13:11,14:13:11,14171,19,,0,0,6163.52,0
116043982,14:13:45,14:13:45,14167,20,,0,0,6357.67,0
116043982,14:15:04,14:15:04,15540,21,,0,0,6804.51,0
116043982,14:15:51,14:15:51,15544,22,,0,1,7067.52,0
116043982,14:17:00,14:19:00,26302,23,,0,0,7433.18,1
116043982,14:20:01,14:20:01,15561,24,,0,0,7903.02,0
116043982,14:20:43,14:20:43,14164,25,,0,0,8229.13,0
116043982,14:22:30,14:22:30,14155,26,,0,0,9058.47,0
116043982,14:23:17,14:23:17,14149,27,,0,0,9426.30,0
116043982,14:23:56,14:23:56,14139,28,,0,0,9729.69,0
116043982,14:24:35,14:24:35,14136,29,,0,0,10032.32,0
116043982,14:26:00,14:26:00,22480,30,,0,0,10665.15,1
116043982,14:28:00,14:28:00,22481,31,,0,0,12335.09,1
116043982,14:29:09,14:29:09,25211,32,,0,0,12918.59,0
116043982,14:30:37,14:30:37,14142,33,,0,0,13658.34,0
116043982,14:31:13,14:31:13,34368,34,,0,0,13965.62,0
116043982,14:31:41,14:31:41,14180,35,,0,0,14205.27,0
116043982,14:32:00,14:32:00,14169,36,,0,0,14343.73,1
116043982,14:33:18,14:33:18,25212,37,,0,0,14663.37,0
116043982,14:34:14,14:34:14,25562,38,,0,0,14891.11,0
116043982,14:35:22,14:35:22,20093,39,,0,0,15170.57,0
116043982,14:37:15,14:37:15,13514,40,,0,0,15637.48,0
116043982,14:40:00,14:40:00,26178,41,,0,0,16304.60,1
116043982,14:41:58,14:41:58,25024,42,,0,0,17145.66,0
116043982,14:42:55,14:42:55,13310,43,,0,0,17561.48,0
116043982,14:43:28,14:43:28,19050,44,,0,0,17805.13,0
116043982,14:43:51,14:43:51,13297,45,,0,0,17975.86,0
116043982,14:44:32,14:44:32,13293,46,,0,0,18272.86,0
116043982,14:45:11,14:45:11,19051,47,,0,0,18557.58,0
116043982,14:45:51,14:45:51,13326,48,,0,0,18844.83,0
116043982,14:46:32,14:46:32,13247,49,,0,0,19140.22,0
116043982,14:47:10,14:47:10,13258,50,,0,0,19419.96,0
116043982,14:48:00,14:48:00,13806,51,,0,0,19748.04,1
116043982,14:48:41,14:48:41,13786,52,,0,0,20110.60,0
116043982,14:49:01,14:49:01,13783,53,,0,0,20293.07,0
116043982,14:49:32,14:49:32,17314,54,,0,0,20573.34,0
116043982,14:50:10,14:50:10,17323,55,,0,0,20915.48,0
116043982,14:50:35,14:50:35,17330,56,,0,0,21141.46,0
116043982,14:51:05,14:51:05,17342,57,,0,0,21414.17,0
116043982,14:51:22,14:51:22,17346,58,,0,0,21572.92,0
116043982,14:51:49,14:51:49,17355,59,,0,0,21819.20,0
116043982,14:52:07,14:52:07,16254,60,,0,0,21984.79,0
116043982,14:52:38,14:52:38,16243,61,,0,0,22259.43,0
116043982,14:53:18,14:53:18,16245,62,,0,0,22611.23,0
116043982,14:54:02,14:54:02,13306,63,,0,0,23001.78,0
116043982,14:54:39,14:54:39,13324,64,,0,0,23331.72,0
116043982,14:55:19,14:55:19,13329,65,,0,0,23691.51,0
116043982,14:56:00,14:56:00,13313,66,,0,0,23988.91,1
116043982,14:56:39,14:56:39,13265,67,,0,0,24411.05,0
116043982,14:57:10,14:57:10,13271,68,,0,0,24749.18,0
116043982,14:57:35,14:57:35,13274,69,,0,0,25018.82,0
116043982,14:58:00,14:58:00,13281,70,,0,0,25274.44,1
116043982,14:58:48,14:58:48,13289,71,,0,0,25682.95,0
116043982,14:59:15,14:59:15,13308,72,,0,0,25917.98,0
116043982,14:59:46,14:59:46,13319,73,,0,0,26186.51,0
116043982,15:00:09,15:00:09,17234,74,,0,0,26387.40,0
116043982,15:00:39,15:00:39,17233,75,,0,0,26641.42,0
116043982,15:01:16,15:01:16,17367,76,,0,0,26954.90,0
116043982,15:01:45,15:01:45,17110,77,,0,0,27206.59,0
116043982,15:02:06,15:02:06,17022,78,,0,0,27390.75,0
116043982,15:02:51,15:02:51,17042,79,,0,0,27770.95,0
116043982,15:03:49,15:03:49,17047,80,,0,0,28262.83,0
116043982,15:04:20,15:04:20,17055,81,,0,0,28525.85,0
116043982,15:05:17,15:05:17,20953,82,,0,0,29015.11,0
116043982,15:06:00,15:06:00,18675,83,,1,0,29321.18,1
116043983,13:26:00,13:26:00,26199,1,,0,1,0.00,1
116043983,13:27:45,13:27:45,15780,2,,0,0,645.39,0
116043983,13:28:28,13:28:28,15773,3,,0,0,910.49,0
116043983,13:29:36,13:29:36,13290,4,,0,0,1330.24,0
116043983,13:30:11,13:30:11,13280,5,,0,0,1548.31,0
116043983,13:31:27,13:31:27,13246,6,,0,0,2021.75,0
116043983,13:33:13,13:33:13,21105,7,,0,0,2672.79,0
116043983,13:34:11,13:34:11,20532,8,,0,0,3031.46,0
116043983,13:34:43,13:34:43,20533,9,,0,0,3231.88,0
116043983,13:35:29,13:35:29,20329,10,,0,0,3515.07,0
116043983,13:35:58,13:35:58,20331,11,,0,0,3697.60,0
116043983,13:36:27,13:36:27,20332,12,,0,0,3878.57,0
116043983,13:37:02,13:37:02,14132,13,,0,0,4094.77,0
116043983,13:38:00,13:38:00,14183,14,,0,0,4410.15,1
116043983,13:38:41,13:38:41,14181,15,,0,0,4641.01,0
116043983,13:39:40,13:39:40,14179,16,,0,0,4972.37,0
116043983,13:41:28,13:41:28,14175,17,,0,0,5581.32,0
116043983,13:42:09,13:42:09,33157,18,,0,0,5814.31,0
116043983,13:43:11,13:43:11,14171,19,,0,0,6163.52,0
116043983,13:43:45,13:43:45,14167,20,,0,0,6357.67,0
116043983,13:45:04,13:45:04,15540,21,,0,0,6804.51,0
116043983,13:45:51,13:45:51,15544,22,,0,1,7067.52,0
116043983,13:47:00,13:49:00,26302,23,,0,0,7433.18,1
116043983,13:50:01,13:50:01,15561,24,,0,0,7903.02,0
116043983,13:50:43,13:50:43,14164,25,,0,0,8229.13,0
116043983,13:52:30,13:52:30,14155,26,,0,0,9058.47,0
116043983,13:53:17,13:53:17,14149,27,,0,0,9426.30,0
116043983,13:53:56,13:53:56,14139,28,,0,0,9729.69,0
116043983,13:54:35,13:54:35,14136,29,,0,0,10032.32,0
116043983,13:56:00,13:56:00,22480,30,,0,0,10665.15,1
116043983,13:58:00,13:58:00,22481,31,,0,0,12335.09,1
116043983,13:59:09,13:59:09,25211,32,,0,0,12918.59,0
116043983,14:00:37,14:00:37,14142,33,,0,0,13658.34,0
116043983,14:01:13,14:01:13,34368,34,,0,0,13965.62,0
116043983,14:01:41,14:01:41,14180,35,,0,0,14205.27,0
116043983,14:02:00,14:02:00,14169,36,,0,0,14343.73,1
116043983,14:03:18,14:03:18,25212,37,,0,0,14663.37,0
116043983,14:04:14,14:04:14,25562,38,,0,0,14891.11,0
116043983,14:05:22,14:05:22,20093,39,,0,0,15170.57,0
116043983,14:07:15,14:07:15,13514,40,,0,0,15637.48,0
116043983,14:10:00,14:10:00,26178,41,,0,0,16304.60,1
116043983,14:11:58,14:11:58,25024,42,,0,0,17145.66,0
116043983,14:12:55,14:12:55,13310,43,,0,0,17561.48,0
116043983,14:13:28,14:13:28,19050,44,,0,0,17805.13,0
116043983,14:13:51,14:13:51,13297,45,,0,0,17975.86,0
116043983,14:14:32,14:14:32,13293,46,,0,0,18272.86,0
116043983,14:15:11,14:15:11,19051,47,,0,0,18557.58,0
116043983,14:15:51,14:15:51,13326,48,,0,0,18844.83,0
116043983,14:16:32,14:16:32,13247,49,,0,0,19140.22,0
116043983,14:17:10,14:17:10,13258,50,,0,0,19419.96,0
116043983,14:18:00,14:18:00,13806,51,,0,0,19748.04,1
116043983,14:18:41,14:18:41,13786,52,,0,0,20110.60,0
116043983,14:19:01,14:19:01,13783,53,,0,0,20293.07,0
116043983,14:19:32,14:19:32,17314,54,,0,0,20573.34,0
116043983,14:20:10,14:20:10,17323,55,,0,0,20915.48,0
116043983,14:20:35,14:20:35,17330,56,,0,0,21141.46,0
116043983,14:21:05,14:21:05,17342,57,,0,0,21414.17,0
116043983,14:21:22,14:21:22,17346,58,,0,0,21572.92,0
116043983,14:21:49,14:21:49,17355,59,,0,0,21819.20,0
116043983,14:22:07,14:22:07,16254,60,,0,0,21984.79,0
116043983,14:22:38,14:22:38,16243,61,,0,0,22259.43,0
116043983,14:23:18,14:23:18,16245,62,,0,0,22611.23,0
116043983,14:24:02,14:24:02,13306,63,,0,0,23001.78,0
116043983,14:24:39,14:24:39,13324,64,,0,0,23331.72,0
116043983,14:25:19,14:25:19,13329,65,,0,0,23691.51,0
116043983,14:26:00,14:26:00,13313,66,,0,0,23988.91,1
116043983,14:26:39,14:26:39,13265,67,,0,0,24411.05,0
116043983,14:27:10,14:27:10,13271,68,,0,0,24749.18,0
116043983,14:27:35,14:27:35,13274,69,,0,0,25018.82,0
116043983,14:28:00,14:28:00,13281,70,,0,0,25274.44,1
116043983,14:28:48,14:28:48,13289,71,,0,0,25682.95,0
116043983,14:29:15,14:29:15,13308,72,,0,0,25917.98,0
116043983,14:29:46,14:29:46,13319,73,,0,0,26186.51,0
116043983,14:30:09,14:30:09,17234,74,,0,0,26387.40,0
116043983,14:30:39,14:30:39,17233,75,,0,0,26641.42,0
116043983,14:31:16,14:31:16,17367,76,,0,0,26954.90,0
116043983,14:31:45,14:31:45,17110,77,,0,0,27206.59,0
116043983,14:32:06,14:32:06,17022,78,,0,0,27390.75,0
116043983,14:32:51,14:32:51,17042,79,,0,0,27770.95,0
116043983,14:33:49,14:33:49,17047,80,,0,0,28262.83,0
116043983,14:34:20,14:34:20,17055,81,,0,0,28525.85,0
116043983,14:35:17,14:35:17,20953,82,,0,0,29015.11,0
116043983,14:36:00,14:36:00,18675,83,,1,0,29321.18,1
116043984,12:56:00,12:56:00,26199,1,,0,1,0.00,1
116043984,12:57:45,12:57:45,15780,2,,0,0,645.39,0
116043984,12:58:28,12:58:28,15773,3,,0,0,910.49,0
116043984,12:59:36,12:59:36,13290,4,,0,0,1330.24,0
116043984,13:00:11,13:00:11,13280,5,,0,0,1548.31,0
116043984,13:01:27,13:01:27,13246,6,,0,0,2021.75,0
116043984,13:03:13,13:03:13,21105,7,,0,0,2672.79,0
116043984,13:04:11,13:04:11,20532,8,,0,0,3031.46,0
116043984,13:04:43,13:04:43,20533,9,,0,0,3231.88,0
116043984,13:05:29,13:05:29,20329,10,,0,0,3515.07,0
116043984,13:05:58,13:05:58,20331,11,,0,0,3697.60,0
116043984,13:06:27,13:06:27,20332,12,,0,0,3878.57,0
116043984,13:07:02,13:07:02,14132,13,,0,0,4094.77,0
116043984,13:08:00,13:08:00,14183,14,,0,0,4410.15,1
116043984,13:08:41,13:08:41,14181,15,,0,0,4641.01,0
116043984,13:09:40,13:09:40,14179,16,,0,0,4972.37,0
116043984,13:11:28,13:11:28,14175,17,,0,0,5581.32,0
116043984,13:12:09,13:12:09,33157,18,,0,0,5814.31,0
116043984,13:13:11,13:13:11,14171,19,,0,0,6163.52,0
116043984,13:13:45,13:13:45,14167,20,,0,0,6357.67,0
116043984,13:15:04,13:15:04,15540,21,,0,0,6804.51,0
116043984,13:15:51,13:15:51,15544,22,,0,1,7067.52,0
116043984,13:17:00,13:19:00,26302,23,,0,0,7433.18,1
116043984,13:20:01,13:20:01,15561,24,,0,0,7903.02,0
116043984,13:20:43,13:20:43,14164,25,,0,0,8229.13,0
116043984,13:22:30,13:22:30,14155,26,,0,0,9058.47,0
116043984,13:23:17,13:23:17,14149,27,,0,0,9426.30,0
116043984,13:23:56,13:23:56,14139,28,,0,0,9729.69,0
116043984,13:24:35,13:24:35,14136,29,,0,0,10032.32,0
116043984,13:26:00,13:26:00,22480,30,,0,0,10665.15,1
116043984,13:28:00,13:28:00,22481,31,,0,0,12335.09,1
116043984,13:29:09,13:29:09,25211,32,,0,0,12918.59,0
116043984,13:30:37,13:30:37,14142,33,,0,0,13658.34,0
116043984,13:31:13,13:31:13,34368,34,,0,0,13965.62,0
116043984,13:31:41,13:31:41,14180,35,,0,0,14205.27,0
116043984,13:32:00,13:32:00,14169,36,,0,0,14343.73,1
116043984,13:33:18,13:33:18,25212,37,,0,0,14663.37,0
116043984,13:34:14,13:34:14,25562,38,,0,0,14891.11,0
116043984,13:35:22,13:35:22,20093,39,,0,0,15170.57,0
116043984,13:37:15,13:37:15,13514,40,,0,0,15637.48,0
116043984,13:40:00,13:40:00,26178,41,,0,0,16304.60,1
116043984,13:41:58,13:41:58,25024,42,,0,0,17145.66,0
116043984,13:42:55,13:42:55,13310,43,,0,0,17561.48,0
116043984,13:43:28,13:43:28,19050,44,,0,0,17805.13,0
116043984,13:43:51,13:43:51,13297,45,,0,0,17975.86,0
116043984,13:44:32,13:44:32,13293,46,,0,0,18272.86,0
116043984,13:45:11,13:45:11,19051,47,,0,0,18557.58,0
116043984,13:45:51,13:45:51,13326,48,,0,0,18844.83,0
116043984,13:46:32,13:46:32,13247,49,,0,0,19140.22,0
116043984,13:47:10,13:47:10,13258,50,,0,0,19419.96,0
116043984,13:48:00,13:48:00,13806,51,,0,0,19748.04,1
116043984,13:48:41,13:48:41,13786,52,,0,0,20110.60,0
116043984,13:49:01,13:49:01,13783,53,,0,0,20293.07,0
116043984,13:49:32,13:49:32,17314,54,,0,0,20573.34,0
116043984,13:50:10,13:50:10,17323,55,,0,0,20915.48,0
116043984,13:50:35,13:50:35,17330,56,,0,0,21141.46,0
116043984,13:51:05,13:51:05,17342,57,,0,0,21414.17,0
116043984,13:51:22,13:51:22,17346,58,,0,0,21572.92,0
116043984,13:51:49,13:51:49,17355,59,,0,0,21819.20,0
116043984,13:52:07,13:52:07,16254,60,,0,0,21984.79,0
116043984,13:52:38,13:52:38,16243,61,,0,0,22259.43,0
116043984,13:53:18,13:53:18,16245,62,,0,0,22611.23,0
116043984,13:54:02,13:54:02,13306,63,,0,0,23001.78,0
116043984,13:54:39,13:54:39,13324,64,,0,0,23331.72,0
116043984,13:55:19,13:55:19,13329,65,,0,0,23691.51,0
116043984,13:56:00,13:56:00,13313,66,,0,0,23988.91,1
116043984,13:56:39,13:56:39,13265,67,,0,0,24411.05,0
116043984,13:57:10,13:57:10,13271,68,,0,0,24749.18,0
116043984,13:57:35,13:57:35,13274,69,,0,0,25018.82,0
116043984,13:58:00,13:58:00,13281,70,,0,0,25274.44,1
116043984,13:58:48,13:58:48,13289,71,,0,0,25682.95,0
116043984,13:59:15,13:59:15,13308,72,,0,0,25917.98,0
116043984,13:59:46,13:59:46,13319,73,,0,0,26186.51,0
116043984,14:00:09,14:00:09,17234,74,,0,0,26387.40,0
116043984,14:00:39,14:00:39,17233,75,,0,0,26641.42,0
116043984,14:01:16,14:01:16,17367,76,,0,0,26954.90,0
116043984,14:01:45,14:01:45,17110,77,,0,0,27206.59,0
116043984,14:02:06,14:02:06,17022,78,,0,0,27390.75,0
116043984,14:02:51,14:02:51,17042,79,,0,0,27770.95,0
116043984,14:03:49,14:03:49,17047,80,,0,0,28262.83,0
116043984,14:04:20,14:04:20,17055,81,,0,0,28525.85,0
116043984,14:05:17,14:05:17,20953,82,,0,0,29015.11,0
116043984,14:06:00,14:06:00,18675,83,,1,0,29321.18,1
116043985,12:26:00,12:26:00,26199,1,,0,1,0.00,1
116043985,12:27:45,12:27:45,15780,2,,0,0,645.39,0
116043985,12:28:28,12:28:28,15773,3,,0,0,910.49,0
116043985,12:29:36,12:29:36,13290,4,,0,0,1330.24,0
116043985,12:30:11,12:30:11,13280,5,,0,0,1548.31,0
116043985,12:31:27,12:31:27,13246,6,,0,0,2021.75,0
116043985,12:33:13,12:33:13,21105,7,,0,0,2672.79,0
116043985,12:34:11,12:34:11,20532,8,,0,0,3031.46,0
116043985,12:34:43,12:34:43,20533,9,,0,0,3231.88,0
116043985,12:35:29,12:35:29,20329,10,,0,0,3515.07,0
116043985,12:35:58,12:35:58,20331,11,,0,0,3697.60,0
116043985,12:36:27,12:36:27,20332,12,,0,0,3878.57,0
116043985,12:37:02,12:37:02,14132,13,,0,0,4094.77,0
116043985,12:38:00,12:38:00,14183,14,,0,0,4410.15,1
116043985,12:38:41,12:38:41,14181,15,,0,0,4641.01,0
116043985,12:39:40,12:39:40,14179,16,,0,0,4972.37,0
116043985,12:41:28,12:41:28,14175,17,,0,0,5581.32,0
116043985,12:42:09,12:42:09,33157,18,,0,0,5814.31,0
116043985,12:43:11,12:43:11,14171,19,,0,0,6163.52,0
116043985,12:43:45,12:43:45,14167,20,,0,0,6357.67,0
116043985,12:45:04,12:45:04,15540,21,,0,0,6804.51,0
116043985,12:45:51,12:45:51,15544,22,,0,1,7067.52,0
116043985,12:47:00,12:49:00,26302,23,,0,0,7433.18,1
116043985,12:50:01,12:50:01,15561,24,,0,0,7903.02,0
116043985,12:50:43,12:50:43,14164,25,,0,0,8229.13,0
116043985,12:52:30,12:52:30,14155,26,,0,0,9058.47,0
116043985,12:53:17,12:53:17,14149,27,,0,0,9426.30,0
116043985,12:53:56,12:53:56,14139,28,,0,0,9729.69,0
116043985,12:54:35,12:54:35,14136,29,,0,0,10032.32,0
116043985,12:56:00,12:56:00,22480,30,,0,0,10665.15,1
116043985,12:58:00,12:58:00,22481,31,,0,0,12335.09,1
116043985,12:59:09,12:59:09,25211,32,,0,0,12918.59,0
116043985,13:00:37,13:00:37,14142,33,,0,0,13658.34,0
116043985,13:01:13,13:01:13,34368,34,,0,0,13965.62,0
116043985,13:01:41,13:01:41,14180,35,,0,0,14205.27,0
116043985,13:02:00,13:02:00,14169,36,,0,0,14343.73,1
116043985,13:03:18,13:03:18,25212,37,,0,0,14663.37,0
116043985,13:04:14,13:04:14,25562,38,,0,0,14891.11,0
116043985,13:05:22,13:05:22,20093,39,,0,0,15170.57,0
116043985,13:07:15,13:07:15,13514,40,,0,0,15637.48,0
116043985,13:10:00,13:10:00,26178,41,,0,0,16304.60,1
116043985,13:11:58,13:11:58,25024,42,,0,0,17145.66,0
116043985,13:12:55,13:12:55,13310,43,,0,0,17561.48,0
116043985,13:13:28,13:13:28,19050,44,,0,0,17805.13,0
116043985,13:13:51,13:13:51,13297,45,,0,0,17975.86,0
116043985,13:14:32,13:14:32,13293,46,,0,0,18272.86,0
116043985,13:15:11,13:15:11,19051,47,,0,0,18557.58,0
116043985,13:15:51,13:15:51,13326,48,,0,0,18844.83,0
116043985,13:16:32,13:16:32,13247,49,,0,0,19140.22,0
116043985,13:17:10,13:17:10,13258,50,,0,0,19419.96,0
116043985,13:18:00,13:18:00,13806,51,,0,0,19748.04,1
116043985,13:18:41,13:18:41,13786,52,,0,0,20110.60,0
116043985,13:19:01,13:19:01,13783,53,,0,0,20293.07,0
116043985,13:19:32,13:19:32,17314,54,,0,0,20573.34,0
116043985,13:20:10,13:20:10,17323,55,,0,0,20915.48,0
116043985,13:20:35,13:20:35,17330,56,,0,0,21141.46,0
116043985,13:21:05,13:21:05,17342,57,,0,0,21414.17,0
116043985,13:21:22,13:21:22,17346,58,,0,0,21572.92,0
116043985,13:21:49,13:21:49,17355,59,,0,0,21819.20,0
116043985,13:22:07,13:22:07,16254,60,,0,0,21984.79,0
116043985,13:22:38,13:22:38,16243,61,,0,0,22259.43,0
116043985,13:23:18,13:23:18,16245,62,,0,0,22611.23,0
116043985,13:24:02,13:24:02,13306,63,,0,0,23001.78,0
116043985,13:24:39,13:24:39,13324,64,,0,0,23331.72,0
116043985,13:25:19,13:25:19,13329,65,,0,0,23691.51,0
116043985,13:26:00,13:26:00,13313,66,,0,0,23988.91,1
116043985,13:26:39,13:26:39,13265,67,,0,0,24411.05,0
116043985,13:27:10,13:27:10,13271,68,,0,0,24749.18,0
116043985,13:27:35,13:27:35,13274,69,,0,0,25018.82,0
116043985,13:28:00,13:28:00,13281,70,,0,0,25274.44,1
116043985,13:28:48,13:28:48,13289,71,,0,0,25682.95,0
116043985,13:29:15,13:29:15,13308,72,,0,0,25917.98,0
116043985,13:29:46,13:29:46,13319,73,,0,0,26186.51,0
116043985,13:30:09,13:30:09,17234,74,,0,0,26387.40,0
116043985,13:30:39,13:30:39,17233,75,,0,0,26641.42,0
116043985,13:31:16,13:31:16,17367,76,,0,0,26954.90,0
116043985,13:31:45,13:31:45,17110,77,,0,0,27206.59,0
116043985,13:32:06,13:32:06,17022,78,,0,0,27390.75,0
116043985,13:32:51,13:32:51,17042,79,,0,0,27770.95,0
116043985,13:33:49,13:33:49,17047,80,,0,0,28262.83,0
116043985,13:34:20,13:34:20,17055,81,,0,0,28525.85,0
116043985,13:35:17,13:35:17,20953,82,,0,0,29015.11,0
116043985,13:36:00,13:36:00,18675,83,,1,0,29321.18,1
116043986,11:56:00,11:56:00,26199,1,,0,1,0.00,1
116043986,11:57:45,11:57:45,15780,2,,0,0,645.39,0
116043986,11:58:28,11:58:28,15773,3,,0,0,910.49,0
116043986,11:59:36,11:59:36,13290,4,,0,0,1330.24,0
116043986,12:00:11,12:00:11,13280,5,,0,0,1548.31,0
116043986,12:01:27,12:01:27,13246,6,,0,0,2021.75,0
116043986,12:03:13,12:03:13,21105,7,,0,0,2672.79,0
116043986,12:04:11,12:04:11,20532,8,,0,0,3031.46,0
116043986,12:04:43,12:04:43,20533,9,,0,0,3231.88,0
116043986,12:05:29,12:05:29,20329,10,,0,0,3515.07,0
116043986,12:05:58,12:05:58,20331,11,,0,0,3697.60,0
116043986,12:06:27,12:06:27,20332,12,,0,0,3878.57,0
116043986,12:07:02,12:07:02,14132,13,,0,0,4094.77,0
116043986,12:08:00,12:08:00,14183,14,,0,0,4410.15,1
116043986,12:08:41,12:08:41,14181,15,,0,0,4641.01,0
116043986,12:09:40,12:09:40,14179,16,,0,0,4972.37,0
116043986,12:11:28,12:11:28,14175,17,,0,0,5581.32,0
116043986,12:12:09,12:12:09,33157,18,,0,0,5814.31,0
116043986,12:13:11,12:13:11,14171,19,,0,0,6163.52,0
116043986,12:13:45,12:13:45,14167,20,,0,0,6357.67,0
116043986,12:15:04,12:15:04,15540,21,,0,0,6804.51,0
116043986,12:15:51,12:15:51,15544,22,,0,1,7067.52,0
116043986,12:17:00,12:19:00,26302,23,,0,0,7433.18,1
116043986,12:20:01,12:20:01,15561,24,,0,0,7903.02,0
116043986,12:20:43,12:20:43,14164,25,,0,0,8229.13,0
116043986,12:22:30,12:22:30,14155,26,,0,0,9058.47,0
116043986,12:23:17,12:23:17,14149,27,,0,0,9426.30,0
116043986,12:23:56,12:23:56,14139,28,,0,0,9729.69,0
116043986,12:24:35,12:24:35,14136,29,,0,0,10032.32,0
116043986,12:26:00,12:26:00,22480,30,,0,0,10665.15,1
116043986,12:28:00,12:28:00,22481,31,,0,0,12335.09,1
116043986,12:29:09,12:29:09,25211,32,,0,0,12918.59,0
116043986,12:30:37,12:30:37,14142,33,,0,0,13658.34,0
116043986,12:31:13,12:31:13,34368,34,,0,0,13965.62,0
116043986,12:31:41,12:31:41,14180,35,,0,0,14205.27,0
116043986,12:32:00,12:32:00,14169,36,,0,0,14343.73,1
116043986,12:33:18,12:33:18,25212,37,,0,0,14663.37,0
116043986,12:34:14,12:34:14,25562,38,,0,0,14891.11,0
116043986,12:35:22,12:35:22,20093,39,,0,0,15170.57,0
116043986,12:37:15,12:37:15,13514,40,,0,0,15637.48,0
116043986,12:40:00,12:40:00,26178,41,,0,0,16304.60,1
116043986,12:41:58,12:41:58,25024,42,,0,0,17145.66,0
116043986,12:42:55,12:42:55,13310,43,,0,0,17561.48,0
116043986,12:43:28,12:43:28,19050,44,,0,0,17805.13,0
116043986,12:43:51,12:43:51,13297,45,,0,0,17975.86,0
116043986,12:44:32,12:44:32,13293,46,,0,0,18272.86,0
116043986,12:45:11,12:45:11,19051,47,,0,0,18557.58,0
116043986,12:45:51,12:45:51,13326,48,,0,0,18844.83,0
116043986,12:46:32,12:46:32,13247,49,,0,0,19140.22,0
116043986,12:47:10,12:47:10,13258,50,,0,0,19419.96,0
116043986,12:48:00,12:48:00,13806,51,,0,0,19748.04,1
116043986,12:48:41,12:48:41,13786,52,,0,0,20110.60,0
116043986,12:49:01,12:49:01,13783,53,,0,0,20293.07,0
116043986,12:49:32,12:49:32,17314,54,,0,0,20573.34,0
116043986,12:50:10,12:50:10,17323,55,,0,0,20915.48,0
116043986,12:50:35,12:50:35,17330,56,,0,0,21141.46,0
116043986,12:51:05,12:51:05,17342,57,,0,0,21414.17,0
116043986,12:51:22,12:51:22,17346,58,,0,0,21572.92,0
116043986,12:51:49,12:51:49,17355,59,,0,0,21819.20,0
116043986,12:52:07,12:52:07,16254,60,,0,0,21984.79,0
116043986,12:52:38,12:52:38,16243,61,,0,0,22259.43,0
116043986,12:53:18,12:53:18,16245,62,,0,0,22611.23,0
116043986,12:54:02,12:54:02,13306,63,,0,0,23001.78,0
116043986,12:54:39,12:54:39,13324,64,,0,0,23331.72,0
116043986,12:55:19,12:55:19,13329,65,,0,0,23691.51,0
116043986,12:56:00,12:56:00,13313,66,,0,0,23988.91,1
116043986,12:56:39,12:56:39,13265,67,,0,0,24411.05,0
116043986,12:57:10,12:57:10,13271,68,,0,0,24749.18,0
116043986,12:57:35,12:57:35,13274,69,,0,0,25018.82,0
116043986,12:58:00,12:58:00,13281,70,,0,0,25274.44,1
116043986,12:58:48,12:58:48,13289,71,,0,0,25682.95,0
116043986,12:59:15,12:59:15,13308,72,,0,0,25917.98,0
116043986,12:59:46,12:59:46,13319,73,,0,0,26186.51,0
116043986,13:00:09,13:00:09,17234,74,,0,0,26387.40,0
116043986,13:00:39,13:00:39,17233,75,,0,0,26641.42,0
116043986,13:01:16,13:01:16,17367,76,,0,0,26954.90,0
116043986,13:01:45,13:01:45,17110,77,,0,0,27206.59,0
116043986,13:02:06,13:02:06,17022,78,,0,0,27390.75,0
116043986,13:02:51,13:02:51,17042,79,,0,0,27770.95,0
116043986,13:03:49,13:03:49,17047,80,,0,0,28262.83,0
116043986,13:04:20,13:04:20,17055,81,,0,0,28525.85,0
116043986,13:05:17,13:05:17,20953,82,,0,0,29015.11,0
116043986,13:06:00,13:06:00,18675,83,,1,0,29321.18,1
116043987,11:26:00,11:26:00,26199,1,,0,1,0.00,1
116043987,11:27:45,11:27:45,15780,2,,0,0,645.39,0
116043987,11:28:28,11:28:28,15773,3,,0,0,910.49,0
116043987,11:29:36,11:29:36,13290,4,,0,0,1330.24,0
116043987,11:30:11,11:30:11,13280,5,,0,0,1548.31,0
116043987,11:31:27,11:31:27,13246,6,,0,0,2021.75,0
116043987,11:33:13,11:33:13,21105,7,,0,0,2672.79,0
116043987,11:34:11,11:34:11,20532,8,,0,0,3031.46,0
116043987,11:34:43,11:34:43,20533,9,,0,0,3231.88,0
116043987,11:35:29,11:35:29,20329,10,,0,0,3515.07,0
116043987,11:35:58,11:35:58,20331,11,,0,0,3697.60,0
116043987,11:36:27,11:36:27,20332,12,,0,0,3878.57,0
116043987,11:37:02,11:37:02,14132,13,,0,0,4094.77,0
116043987,11:38:00,11:38:00,14183,14,,0,0,4410.15,1
116043987,11:38:41,11:38:41,14181,15,,0,0,4641.01,0
116043987,11:39:40,11:39:40,14179,16,,0,0,4972.37,0
116043987,11:41:28,11:41:28,14175,17,,0,0,5581.32,0
116043987,11:42:09,11:42:09,33157,18,,0,0,5814.31,0
116043987,11:43:11,11:43:11,14171,19,,0,0,6163.52,0
116043987,11:43:45,11:43:45,14167,20,,0,0,6357.67,0
116043987,11:45:04,11:45:04,15540,21,,0,0,6804.51,0
116043987,11:45:51,11:45:51,15544,22,,0,1,7067.52,0
116043987,11:47:00,11:49:00,26302,23,,0,0,7433.18,1
116043987,11:50:01,11:50:01,15561,24,,0,0,7903.02,0
116043987,11:50:43,11:50:43,14164,25,,0,0,8229.13,0
116043987,11:52:30,11:52:30,14155,26,,0,0,9058.47,0
116043987,11:53:17,11:53:17,14149,27,,0,0,9426.30,0
116043987,11:53:56,11:53:56,14139,28,,0,0,9729.69,0
116043987,11:54:35,11:54:35,14136,29,,0,0,10032.32,0
116043987,11:56:00,11:56:00,22480,30,,0,0,10665.15,1
116043987,11:58:00,11:58:00,22481,31,,0,0,12335.09,1
116043987,11:59:09,11:59:09,25211,32,,0,0,12918.59,0
116043987,12:00:37,12:00:37,14142,33,,0,0,13658.34,0
116043987,12:01:13,12:01:13,34368,34,,0,0,13965.62,0
116043987,12:01:41,12:01:41,14180,35,,0,0,14205.27,0
116043987,12:02:00,12:02:00,14169,36,,0,0,14343.73,1
116043987,12:03:18,12:03:18,25212,37,,0,0,14663.37,0
116043987,12:04:14,12:04:14,25562,38,,0,0,14891.11,0
116043987,12:05:22,12:05:22,20093,39,,0,0,15170.57,0
116043987,12:07:15,12:07:15,13514,40,,0,0,15637.48,0
116043987,12:10:00,12:10:00,26178,41,,0,0,16304.60,1
116043987,12:11:58,12:11:58,25024,42,,0,0,17145.66,0
116043987,12:12:55,12:12:55,13310,43,,0,0,17561.48,0
116043987,12:13:28,12:13:28,19050,44,,0,0,17805.13,0
116043987,12:13:51,12:13:51,13297,45,,0,0,17975.86,0
116043987,12:14:32,12:14:32,13293,46,,0,0,18272.86,0
116043987,12:15:11,12:15:11,19051,47,,0,0,18557.58,0
116043987,12:15:51,12:15:51,13326,48,,0,0,18844.83,0
116043987,12:16:32,12:16:32,13247,49,,0,0,19140.22,0
116043987,12:17:10,12:17:10,13258,50,,0,0,19419.96,0
116043987,12:18:00,12:18:00,13806,51,,0,0,19748.04,1
116043987,12:18:41,12:18:41,13786,52,,0,0,20110.60,0
116043987,12:19:01,12:19:01,13783,53,,0,0,20293.07,0
116043987,12:19:32,12:19:32,17314,54,,0,0,20573.34,0
116043987,12:20:10,12:20:10,17323,55,,0,0,20915.48,0
116043987,12:20:35,12:20:35,17330,56,,0,0,21141.46,0
116043987,12:21:05,12:21:05,17342,57,,0,0,21414.17,0
116043987,12:21:22,12:21:22,17346,58,,0,0,21572.92,0
116043987,12:21:49,12:21:49,17355,59,,0,0,21819.20,0
116043987,12:22:07,12:22:07,16254,60,,0,0,21984.79,0
116043987,12:22:38,12:22:38,16243,61,,0,0,22259.43,0
116043987,12:23:18,12:23:18,16245,62,,0,0,22611.23,0
116043987,12:24:02,12:24:02,13306,63,,0,0,23001.78,0
116043987,12:24:39,12:24:39,13324,64,,0,0,23331.72,0
116043987,12:25:19,12:25:19,13329,65,,0,0,23691.51,0
116043987,12:26:00,12:26:00,13313,66,,0,0,23988.91,1
116043987,12:26:39,12:26:39,13265,67,,0,0,24411.05,0
116043987,12:27:10,12:27:10,13271,68,,0,0,24749.18,0
116043987,12:27:35,12:27:35,13274,69,,0,0,25018.82,0
116043987,12:28:00,12:28:00,13281,70,,0,0,25274.44,1
116043987,12:28:48,12:28:48,13289,71,,0,0,25682.95,0
116043987,12:29:15,12:29:15,13308,72,,0,0,25917.98,0
116043987,12:29:46,12:29:46,13319,73,,0,0,26186.51,0
116043987,12:30:09,12:30:09,17234,74,,0,0,26387.40,0
116043987,12:30:39,12:30:39,17233,75,,0,0,26641.42,0
116043987,12:31:16,12:31:16,17367,76,,0,0,26954.90,0
116043987,12:31:45,12:31:45,17110,77,,0,0,27206.59,0
116043987,12:32:06,12:32:06,17022,78,,0,0,27390.75,0
116043987,12:32:51,12:32:51,17042,79,,0,0,27770.95,0
116043987,12:33:49,12:33:49,17047,80,,0,0,28262.83,0
116043987,12:34:20,12:34:20,17055,81,,0,0,28525.85,0
116043987,12:35:17,12:35:17,20953,82,,0,0,29015.11,0
116043987,12:36:00,12:36:00,18675,83,,1,0,29321.18,1
116043988,10:56:00,10:56:00,26199,1,,0,1,0.00,1
116043988,10:57:45,10:57:45,15780,2,,0,0,645.39,0
116043988,10:58:28,10:58:28,15773,3,,0,0,910.49,0
116043988,10:59:36,10:59:36,13290,4,,0,0,1330.24,0
116043988,11:00:11,11:00:11,13280,5,,0,0,1548.31,0
116043988,11:01:27,11:01:27,13246,6,,0,0,2021.75,0
116043988,11:03:13,11:03:13,21105,7,,0,0,2672.79,0
116043988,11:04:11,11:04:11,20532,8,,0,0,3031.46,0
116043988,11:04:43,11:04:43,20533,9,,0,0,3231.88,0
116043988,11:05:29,11:05:29,20329,10,,0,0,3515.07,0
116043988,11:05:58,11:05:58,20331,11,,0,0,3697.60,0
116043988,11:06:27,11:06:27,20332,12,,0,0,3878.57,0
116043988,11:07:02,11:07:02,14132,13,,0,0,4094.77,0
116043988,11:08:00,11:08:00,14183,14,,0,0,4410.15,1
116043988,11:08:41,11:08:41,14181,15,,0,0,4641.01,0
116043988,11:09:40,11:09:40,14179,16,,0,0,4972.37,0
116043988,11:11:28,11:11:28,14175,17,,0,0,5581.32,0
116043988,11:12:09,11:12:09,33157,18,,0,0,5814.31,0
116043988,11:13:11,11:13:11,14171,19,,0,0,6163.52,0
116043988,11:13:45,11:13:45,14167,20,,0,0,6357.67,0
116043988,11:15:04,11:15:04,15540,21,,0,0,6804.51,0
116043988,11:15:51,11:15:51,15544,22,,0,1,7067.52,0
116043988,11:17:00,11:19:00,26302,23,,0,0,7433.18,1
116043988,11:20:01,11:20:01,15561,24,,0,0,7903.02,0
116043988,11:20:43,11:20:43,14164,25,,0,0,8229.13,0
116043988,11:22:30,11:22:30,14155,26,,0,0,9058.47,0
116043988,11:23:17,11:23:17,14149,27,,0,0,9426.30,0
116043988,11:23:56,11:23:56,14139,28,,0,0,9729.69,0
116043988,11:24:35,11:24:35,14136,29,,0,0,10032.32,0
116043988,11:26:00,11:26:00,22480,30,,0,0,10665.15,1
116043988,11:28:00,11:28:00,22481,31,,0,0,12335.09,1
116043988,11:29:09,11:29:09,25211,32,,0,0,12918.59,0
116043988,11:30:37,11:30:37,14142,33,,0,0,13658.34,0
116043988,11:31:13,11:31:13,34368,34,,0,0,13965.62,0
116043988,11:31:41,11:31:41,14180,35,,0,0,14205.27,0
116043988,11:32:00,11:32:00,14169,36,,0,0,14343.73,1
116043988,11:33:18,11:33:18,25212,37,,0,0,14663.37,0
116043988,11:34:14,11:34:14,25562,38,,0,0,14891.11,0
116043988,11:35:22,11:35:22,20093,39,,0,0,15170.57,0
116043988,11:37:15,11:37:15,13514,40,,0,0,15637.48,0
116043988,11:40:00,11:40:00,26178,41,,0,0,16304.60,1
116043988,11:41:58,11:41:58,25024,42,,0,0,17145.66,0
116043988,11:42:55,11:42:55,13310,43,,0,0,17561.48,0
116043988,11:43:28,11:43:28,19050,44,,0,0,17805.13,0
116043988,11:43:51,11:43:51,13297,45,,0,0,17975.86,0
116043988,11:44:32,11:44:32,13293,46,,0,0,18272.86,0
116043988,11:45:11,11:45:11,19051,47,,0,0,18557.58,0
116043988,11:45:51,11:45:51,13326,48,,0,0,18844.83,0
116043988,11:46:32,11:46:32,13247,49,,0,0,19140.22,0
116043988,11:47:10,11:47:10,13258,50,,0,0,19419.96,0
116043988,11:48:00,11:48:00,13806,51,,0,0,19748.04,1
116043988,11:48:41,11:48:41,13786,52,,0,0,20110.60,0
116043988,11:49:01,11:49:01,13783,53,,0,0,20293.07,0
116043988,11:49:32,11:49:32,17314,54,,0,0,20573.34,0
116043988,11:50:10,11:50:10,17323,55,,0,0,20915.48,0
116043988,11:50:35,11:50:35,17330,56,,0,0,21141.46,0
116043988,11:51:05,11:51:05,17342,57,,0,0,21414.17,0
116043988,11:51:22,11:51:22,17346,58,,0,0,21572.92,0
116043988,11:51:49,11:51:49,17355,59,,0,0,21819.20,0
116043988,11:52:07,11:52:07,16254,60,,0,0,21984.79,0
116043988,11:52:38,11:52:38,16243,61,,0,0,22259.43,0
116043988,11:53:18,11:53:18,16245,62,,0,0,22611.23,0
116043988,11:54:02,11:54:02,13306,63,,0,0,23001.78,0
116043988,11:54:39,11:54:39,13324,64,,0,0,23331.72,0
116043988,11:55:19,11:55:19,13329,65,,0,0,23691.51,0
116043988,11:56:00,11:56:00,13313,66,,0,0,23988.91,1
116043988,11:56:39,11:56:39,13265,67,,0,0,24411.05,0
116043988,11:57:10,11:57:10,13271,68,,0,0,24749.18,0
116043988,11:57:35,11:57:35,13274,69,,0,0,25018.82,0
116043988,11:58:00,11:58:00,13281,70,,0,0,25274.44,1
116043988,11:58:48,11:58:48,13289,71,,0,0,25682.95,0
116043988,11:59:15,11:59:15,13308,72,,0,0,25917.98,0
116043988,11:59:46,11:59:46,13319,73,,0,0,26186.51,0
116043988,12:00:09,12:00:09,17234,74,,0,0,26387.40,0
116043988,12:00:39,12:00:39,17233,75,,0,0,26641.42,0
116043988,12:01:16,12:01:16,17367,76,,0,0,26954.90,0
116043988,12:01:45,12:01:45,17110,77,,0,0,27206.59,0
116043988,12:02:06,12:02:06,17022,78,,0,0,27390.75,0
116043988,12:02:51,12:02:51,17042,79,,0,0,27770.95,0
116043988,12:03:49,12:03:49,17047,80,,0,0,28262.83,0
116043988,12:04:20,12:04:20,17055,81,,0,0,28525.85,0
116043988,12:05:17,12:05:17,20953,82,,0,0,29015.11,0
116043988,12:06:00,12:06:00,18675,83,,1,0,29321.18,1
116043989,07:28:00,07:28:00,18675,1,,0,1,12.16,1
116043989,07:28:38,07:28:38,17063,2,,0,0,330.59,0
116043989,07:29:28,07:29:28,17056,3,,0,0,769.26,0
116043989,07:29:49,07:29:49,17054,4,,0,0,958.15,0
116043989,07:30:20,07:30:20,17046,5,,0,0,1232.39,0
116043989,07:31:09,07:31:09,17041,6,,0,0,1658.36,0
116043989,07:31:46,07:31:46,17021,7,,0,0,1984.89,0
116043989,07:32:24,07:32:24,17366,8,,0,0,2317.72,0
116043989,07:32:48,07:32:48,17237,9,,0,0,2534.70,0
116043989,07:33:21,07:33:21,17232,10,,0,0,2819.71,0
116043989,07:33:46,07:33:46,17235,11,,0,0,3041.12,0
116043989,07:34:09,07:34:09,13320,12,,0,0,3246.20,0
116043989,07:34:35,07:34:35,13307,13,,0,0,3479.06,0
116043989,07:35:10,07:35:10,13288,14,,0,0,3791.18,0
116043989,07:36:00,07:36:00,13282,15,,0,0,4150.45,1
116043989,07:36:32,07:36:32,13275,16,,0,0,4412.57,0
116043989,07:37:09,07:37:09,13272,17,,0,0,4709.22,0
116043989,07:37:51,07:37:51,13270,18,,0,0,5050.50,0
116043989,07:38:35,07:38:35,33222,19,,0,0,5408.51,0
116043989,07:39:00,07:39:00,13312,20,,0,0,5602.94,1
116043989,07:39:37,07:39:37,13330,21,,0,0,5899.36,0
116043989,07:40:07,07:40:07,13325,22,,0,0,6136.66,0
116043989,07:40:52,07:40:52,16246,23,,0,0,6488.19,0
116043989,07:41:39,07:41:39,16244,24,,0,0,6856.69,0
116043989,07:42:12,07:42:12,16242,25,,0,0,7116.14,0
116043989,07:43:01,07:43:01,17358,26,,0,0,7498.85,0
116043989,07:43:23,07:43:23,17354,27,,0,0,7673.40,0
116043989,07:43:53,07:43:53,17345,28,,0,0,7910.52,0
116043989,07:44:14,07:44:14,17341,29,,0,0,8080.23,0
116043989,07:44:37,07:44:37,17331,30,,0,0,8267.21,0
116043989,07:45:18,07:45:18,17322,31,,0,0,8593.58,0
116043989,07:46:00,07:46:00,13856,32,,0,0,8924.42,0
116043989,07:46:39,07:46:39,13784,33,,0,0,9228.84,0
116043989,07:46:55,07:46:55,13802,34,,0,0,9352.94,0
116043989,07:48:00,07:48:00,13264,35,,0,0,9799.67,1
116043989,07:48:32,07:48:32,13257,36,,0,0,10018.53,0
116043989,07:49:07,07:49:07,13248,37,,0,0,10258.90,0
116043989,07:49:48,07:49:48,13327,38,,0,0,10533.70,0
116043989,07:50:47,07:50:47,13318,39,,0,0,10933.05,0
116043989,07:51:30,07:51:30,13294,40,,0,0,11225.14,0
116043989,07:52:00,07:52:00,13296,41,,0,0,11429.81,0
116043989,07:52:32,07:52:32,19041,42,,0,0,11643.81,0
116043989,07:52:59,07:52:59,13311,43,,0,0,11829.79,0
116043989,07:54:01,07:54:01,25023,44,,0,0,12247.72,0
116043989,07:56:00,07:56:00,26174,45,,0,0,12996.37,1
116043989,07:58:04,07:58:04,20171,46,,0,0,13763.32,0
116043989,07:59:25,07:59:25,20094,47,,0,0,14269.25,0
116043989,08:00:09,08:00:09,20728,48,,0,0,14541.60,0
116043989,08:00:56,08:00:56,20173,49,,0,0,14831.39,0
116043989,08:02:00,08:02:00,14168,50,,0,0,15222.89,1
116043989,08:02:32,08:02:32,14134,51,,0,0,15431.36,0
116043989,08:03:38,08:03:38,25209,52,,0,0,15851.23,0
116043989,08:05:40,08:05:40,25210,53,,0,0,16622.01,0
116043989,08:07:00,08:07:00,22470,54,,0,0,17114.64,1
116043989,08:10:00,08:10:00,14137,55,,0,0,18940.67,1
116043989,08:11:02,08:11:02,14135,56,,0,0,19405.33,0
116043989,08:11:46,08:11:46,14138,57,,0,0,19731.56,0
116043989,08:12:32,08:12:32,14150,58,,0,0,20074.44,0
116043989,08:13:28,08:13:28,14154,59,,0,0,20489.63,0
116043989,08:15:21,08:15:21,15540,60,,0,0,21325.92,0
116043989,08:15:57,08:15:57,15544,61,,0,0,21588.93,0
116043989,08:17:00,08:19:00,26303,62,,0,0,22031.67,1
116043989,08:19:34,08:19:34,15561,63,,0,0,22424.43,0
116043989,08:20:00,08:20:00,14163,64,,0,0,22723.36,0
116043989,08:20:29,08:20:29,14166,65,,0,0,23063.16,0
116043989,08:21:00,08:21:00,14170,66,,0,0,23425.73,0
116043989,08:21:25,08:21:25,33367,67,,0,0,23719.76,0
116043989,08:21:42,08:21:42,14174,68,,0,0,23924.77,0
116043989,08:22:33,08:22:33,14178,69,,0,0,24511.66,0
116043989,08:23:00,08:23:00,14182,70,,0,0,24784.29,1
116043989,08:24:47,08:24:47,14092,71,,0,0,25495.71,0
116043989,08:25:19,08:25:19,14100,72,,0,0,25715.30,0
116043989,08:25:58,08:25:58,20530,73,,0,0,25981.03,0
116043989,08:26:26,08:26:26,20529,74,,0,0,26172.23,0
116043989,08:27:08,08:27:08,20528,75,,0,0,26458.55,0
116043989,08:27:53,08:27:53,20570,76,,0,0,26759.42,0
116043989,08:29:26,08:29:26,13276,77,,0,0,27378.92,0
116043989,08:30:35,08:30:35,13279,78,,0,0,27843.85,0
116043989,08:31:26,08:31:26,15772,79,,0,0,28185.54,0
116043989,08:32:24,08:32:24,15774,80,,0,0,28572.55,0
116043989,08:34:00,08:34:00,26199,81,,1,0,29163.51,1
116043990,06:28:00,06:28:00,18675,1,,0,1,12.16,1
116043990,06:28:38,06:28:38,17063,2,,0,0,330.59,0
116043990,06:29:28,06:29:28,17056,3,,0,0,769.26,0
116043990,06:29:49,06:29:49,17054,4,,0,0,958.15,0
116043990,06:30:20,06:30:20,17046,5,,0,0,1232.39,0
116043990,06:31:09,06:31:09,17041,6,,0,0,1658.36,0
116043990,06:31:46,06:31:46,17021,7,,0,0,1984.89,0
116043990,06:32:24,06:32:24,17366,8,,0,0,2317.72,0
116043990,06:32:48,06:32:48,17237,9,,0,0,2534.70,0
116043990,06:33:21,06:33:21,17232,10,,0,0,2819.71,0
116043990,06:33:46,06:33:46,17235,11,,0,0,3041.12,0
116043990,06:34:09,06:34:09,13320,12,,0,0,3246.20,0
116043990,06:34:35,06:34:35,13307,13,,0,0,3479.06,0
116043990,06:35:10,06:35:10,13288,14,,0,0,3791.18,0
116043990,06:36:00,06:36:00,13282,15,,0,0,4150.45,1
116043990,06:36:32,06:36:32,13275,16,,0,0,4412.57,0
116043990,06:37:09,06:37:09,13272,17,,0,0,4709.22,0
116043990,06:37:51,06:37:51,13270,18,,0,0,5050.50,0
116043990,06:38:35,06:38:35,33222,19,,0,0,5408.51,0
116043990,06:39:00,06:39:00,13312,20,,0,0,5602.94,1
116043990,06:39:37,06:39:37,13330,21,,0,0,5899.36,0
116043990,06:40:07,06:40:07,13325,22,,0,0,6136.66,0
116043990,06:40:52,06:40:52,16246,23,,0,0,6488.19,0
116043990,06:41:39,06:41:39,16244,24,,0,0,6856.69,0
116043990,06:42:12,06:42:12,16242,25,,0,0,7116.14,0
116043990,06:43:01,06:43:01,17358,26,,0,0,7498.85,0
116043990,06:43:23,06:43:23,17354,27,,0,0,7673.40,0
116043990,06:43:53,06:43:53,17345,28,,0,0,7910.52,0
116043990,06:44:14,06:44:14,17341,29,,0,0,8080.23,0
116043990,06:44:37,06:44:37,17331,30,,0,0,8267.21,0
116043990,06:45:18,06:45:18,17322,31,,0,0,8593.58,0
116043990,06:46:00,06:46:00,13856,32,,0,0,8924.42,0
116043990,06:46:39,06:46:39,13784,33,,0,0,9228.84,0
116043990,06:46:55,06:46:55,13802,34,,0,0,9352.94,0
116043990,06:48:00,06:48:00,13264,35,,0,0,9799.67,1
116043990,06:48:32,06:48:32,13257,36,,0,0,10018.53,0
116043990,06:49:07,06:49:07,13248,37,,0,0,10258.90,0
116043990,06:49:48,06:49:48,13327,38,,0,0,10533.70,0
116043990,06:50:47,06:50:47,13318,39,,0,0,10933.05,0
116043990,06:51:30,06:51:30,13294,40,,0,0,11225.14,0
116043990,06:52:00,06:52:00,13296,41,,0,0,11429.81,0
116043990,06:52:32,06:52:32,19041,42,,0,0,11643.81,0
116043990,06:52:59,06:52:59,13311,43,,0,0,11829.79,0
116043990,06:54:01,06:54:01,25023,44,,0,0,12247.72,0
116043990,06:56:00,06:56:00,26174,45,,0,0,12996.37,1
116043990,06:58:04,06:58:04,20171,46,,0,0,13763.32,0
116043990,06:59:25,06:59:25,20094,47,,0,0,14269.25,0
116043990,07:00:09,07:00:09,20728,48,,0,0,14541.60,0
116043990,07:00:56,07:00:56,20173,49,,0,0,14831.39,0
116043990,07:02:00,07:02:00,14168,50,,0,0,15222.89,1
116043990,07:02:32,07:02:32,14134,51,,0,0,15431.36,0
116043990,07:03:38,07:03:38,25209,52,,0,0,15851.23,0
116043990,07:05:40,07:05:40,25210,53,,0,0,16622.01,0
116043990,07:07:00,07:07:00,22470,54,,0,0,17114.64,1
116043990,07:10:00,07:10:00,14137,55,,0,0,18940.67,1
116043990,07:11:02,07:11:02,14135,56,,0,0,19405.33,0
116043990,07:11:46,07:11:46,14138,57,,0,0,19731.56,0
116043990,07:12:32,07:12:32,14150,58,,0,0,20074.44,0
116043990,07:13:28,07:13:28,14154,59,,0,0,20489.63,0
116043990,07:15:21,07:15:21,15540,60,,0,0,21325.92,0
116043990,07:15:57,07:15:57,15544,61,,0,0,21588.93,0
116043990,07:17:00,07:19:00,26303,62,,0,0,22031.67,1
116043990,07:19:34,07:19:34,15561,63,,0,0,22424.43,0
116043990,07:20:00,07:20:00,14163,64,,0,0,22723.36,0
116043990,07:20:29,07:20:29,14166,65,,0,0,23063.16,0
116043990,07:21:00,07:21:00,14170,66,,0,0,23425.73,0
116043990,07:21:25,07:21:25,33367,67,,0,0,23719.76,0
116043990,07:21:42,07:21:42,14174,68,,0,0,23924.77,0
116043990,07:22:33,07:22:33,14178,69,,0,0,24511.66,0
116043990,07:23:00,07:23:00,14182,70,,0,0,24784.29,1
116043990,07:24:37,07:24:37,14092,71,,0,0,25495.71,0
116043990,07:25:06,07:25:06,14100,72,,0,0,25715.30,0
116043990,07:25:42,07:25:42,20530,73,,0,0,25981.03,0
116043990,07:26:08,07:26:08,20529,74,,0,0,26172.23,0
116043990,07:26:47,07:26:47,20528,75,,0,0,26458.55,0
116043990,07:27:28,07:27:28,20570,76,,0,0,26759.42,0
116043990,07:28:53,07:28:53,13276,77,,0,0,27378.92,0
116043990,07:29:56,07:29:56,13279,78,,0,0,27843.85,0
116043990,07:30:42,07:30:42,15772,79,,0,0,28185.54,0
116043990,07:31:34,07:31:34,15774,80,,0,0,28572.55,0
116043990,07:33:00,07:33:00,26199,81,,1,0,29163.51,1
116043991,09:28:00,09:28:00,18675,1,,0,1,12.16,1
116043991,09:28:38,09:28:38,17063,2,,0,0,330.59,0
116043991,09:29:28,09:29:28,17056,3,,0,0,769.26,0
116043991,09:29:49,09:29:49,17054,4,,0,0,958.15,0
116043991,09:30:20,09:30:20,17046,5,,0,0,1232.39,0
116043991,09:31:09,09:31:09,17041,6,,0,0,1658.36,0
116043991,09:31:46,09:31:46,17021,7,,0,0,1984.89,0
116043991,09:32:24,09:32:24,17366,8,,0,0,2317.72,0
116043991,09:32:48,09:32:48,17237,9,,0,0,2534.70,0
116043991,09:33:21,09:33:21,17232,10,,0,0,2819.71,0
116043991,09:33:46,09:33:46,17235,11,,0,0,3041.12,0
116043991,09:34:09,09:34:09,13320,12,,0,0,3246.20,0
116043991,09:34:35,09:34:35,13307,13,,0,0,3479.06,0
116043991,09:35:10,09:35:10,13288,14,,0,0,3791.18,0
116043991,09:36:00,09:36:00,13282,15,,0,0,4150.45,1
116043991,09:36:32,09:36:32,13275,16,,0,0,4412.57,0
116043991,09:37:09,09:37:09,13272,17,,0,0,4709.22,0
116043991,09:37:51,09:37:51,13270,18,,0,0,5050.50,0
116043991,09:38:35,09:38:35,33222,19,,0,0,5408.51,0
116043991,09:39:00,09:39:00,13312,20,,0,0,5602.94,1
116043991,09:39:37,09:39:37,13330,21,,0,0,5899.36,0
116043991,09:40:07,09:40:07,13325,22,,0,0,6136.66,0
116043991,09:40:52,09:40:52,16246,23,,0,0,6488.19,0
116043991,09:41:39,09:41:39,16244,24,,0,0,6856.69,0
116043991,09:42:12,09:42:12,16242,25,,0,0,7116.14,0
116043991,09:43:01,09:43:01,17358,26,,0,0,7498.85,0
116043991,09:43:23,09:43:23,17354,27,,0,0,7673.40,0
116043991,09:43:53,09:43:53,17345,28,,0,0,7910.52,0
116043991,09:44:14,09:44:14,17341,29,,0,0,8080.23,0
116043991,09:44:37,09:44:37,17331,30,,0,0,8267.21,0
116043991,09:45:18,09:45:18,17322,31,,0,0,8593.58,0
116043991,09:46:00,09:46:00,13856,32,,0,0,8924.42,0
116043991,09:46:39,09:46:39,13784,33,,0,0,9228.84,0
116043991,09:46:55,09:46:55,13802,34,,0,0,9352.94,0
116043991,09:48:00,09:48:00,13264,35,,0,0,9799.67,1
116043991,09:48:32,09:48:32,13257,36,,0,0,10018.53,0
116043991,09:49:07,09:49:07,13248,37,,0,0,10258.90,0
116043991,09:49:48,09:49:48,13327,38,,0,0,10533.70,0
116043991,09:50:47,09:50:47,13318,39,,0,0,10933.05,0
116043991,09:51:30,09:51:30,13294,40,,0,0,11225.14,0
116043991,09:52:00,09:52:00,13296,41,,0,0,11429.81,0
116043991,09:52:32,09:52:32,19041,42,,0,0,11643.81,0
116043991,09:52:59,09:52:59,13311,43,,0,0,11829.79,0
116043991,09:54:01,09:54:01,25023,44,,0,0,12247.72,0
116043991,09:56:00,09:56:00,26174,45,,0,0,12996.37,1
116043991,09:58:04,09:58:04,20171,46,,0,0,13763.32,0
116043991,09:59:25,09:59:25,20094,47,,0,0,14269.25,0
116043991,10:00:09,10:00:09,20728,48,,0,0,14541.60,0
116043991,10:00:56,10:00:56,20173,49,,0,0,14831.39,0
116043991,10:02:00,10:02:00,14168,50,,0,0,15222.89,1
116043991,10:02:32,10:02:32,14134,51,,0,0,15431.36,0
116043991,10:03:38,10:03:38,25209,52,,0,0,15851.23,0
116043991,10:05:40,10:05:40,25210,53,,0,0,16622.01,0
116043991,10:07:00,10:07:00,22470,54,,0,0,17114.64,1
116043991,10:10:00,10:10:00,14137,55,,0,0,18940.67,1
116043991,10:11:02,10:11:02,14135,56,,0,0,19405.33,0
116043991,10:11:46,10:11:46,14138,57,,0,0,19731.56,0
116043991,10:12:32,10:12:32,14150,58,,0,0,20074.44,0
116043991,10:13:28,10:13:28,14154,59,,0,0,20489.63,0
116043991,10:15:21,10:15:21,15540,60,,0,0,21325.92,0
116043991,10:15:57,10:15:57,15544,61,,0,0,21588.93,0
116043991,10:17:00,10:19:00,26303,62,,0,0,22031.67,1
116043991,10:19:34,10:19:34,15561,63,,0,0,22424.43,0
116043991,10:20:00,10:20:00,14163,64,,0,0,22723.36,0
116043991,10:20:29,10:20:29,14166,65,,0,0,23063.16,0
116043991,10:21:00,10:21:00,14170,66,,0,0,23425.73,0
116043991,10:21:25,10:21:25,33367,67,,0,0,23719.76,0
116043991,10:21:42,10:21:42,14174,68,,0,0,23924.77,0
116043991,10:22:33,10:22:33,14178,69,,0,0,24511.66,0
116043991,10:23:00,10:23:00,14182,70,,0,0,24784.29,1
116043991,10:24:47,10:24:47,14092,71,,0,0,25495.71,0
116043991,10:25:19,10:25:19,14100,72,,0,0,25715.30,0
116043991,10:25:58,10:25:58,20530,73,,0,0,25981.03,0
116043991,10:26:26,10:26:26,20529,74,,0,0,26172.23,0
116043991,10:27:08,10:27:08,20528,75,,0,0,26458.55,0
116043991,10:27:53,10:27:53,20570,76,,0,0,26759.42,0
116043991,10:29:26,10:29:26,13276,77,,0,0,27378.92,0
116043991,10:30:35,10:30:35,13279,78,,0,0,27843.85,0
116043991,10:31:26,10:31:26,15772,79,,0,0,28185.54,0
116043991,10:32:24,10:32:24,15774,80,,0,0,28572.55,0
116043991,10:34:00,10:34:00,26199,81,,1,0,29163.51,1
116043992,08:28:00,08:28:00,18675,1,,0,1,12.16,1
116043992,08:28:38,08:28:38,17063,2,,0,0,330.59,0
116043992,08:29:28,08:29:28,17056,3,,0,0,769.26,0
116043992,08:29:49,08:29:49,17054,4,,0,0,958.15,0
116043992,08:30:20,08:30:20,17046,5,,0,0,1232.39,0
116043992,08:31:09,08:31:09,17041,6,,0,0,1658.36,0
116043992,08:31:46,08:31:46,17021,7,,0,0,1984.89,0
116043992,08:32:24,08:32:24,17366,8,,0,0,2317.72,0
116043992,08:32:48,08:32:48,17237,9,,0,0,2534.70,0
116043992,08:33:21,08:33:21,17232,10,,0,0,2819.71,0
116043992,08:33:46,08:33:46,17235,11,,0,0,3041.12,0
116043992,08:34:09,08:34:09,13320,12,,0,0,3246.20,0
116043992,08:34:35,08:34:35,13307,13,,0,0,3479.06,0
116043992,08:35:10,08:35:10,13288,14,,0,0,3791.18,0
116043992,08:36:00,08:36:00,13282,15,,0,0,4150.45,1
116043992,08:36:32,08:36:32,13275,16,,0,0,4412.57,0
116043992,08:37:09,08:37:09,13272,17,,0,0,4709.22,0
116043992,08:37:51,08:37:51,13270,18,,0,0,5050.50,0
116043992,08:38:35,08:38:35,33222,19,,0,0,5408.51,0
116043992,08:39:00,08:39:00,13312,20,,0,0,5602.94,1
116043992,08:39:37,08:39:37,13330,21,,0,0,5899.36,0
116043992,08:40:07,08:40:07,13325,22,,0,0,6136.66,0
116043992,08:40:52,08:40:52,16246,23,,0,0,6488.19,0
116043992,08:41:39,08:41:39,16244,24,,0,0,6856.69,0
116043992,08:42:12,08:42:12,16242,25,,0,0,7116.14,0
116043992,08:43:01,08:43:01,17358,26,,0,0,7498.85,0
116043992,08:43:23,08:43:23,17354,27,,0,0,7673.40,0
116043992,08:43:53,08:43:53,17345,28,,0,0,7910.52,0
116043992,08:44:14,08:44:14,17341,29,,0,0,8080.23,0
116043992,08:44:37,08:44:37,17331,30,,0,0,8267.21,0
116043992,08:45:18,08:45:18,17322,31,,0,0,8593.58,0
116043992,08:46:00,08:46:00,13856,32,,0,0,8924.42,0
116043992,08:46:39,08:46:39,13784,33,,0,0,9228.84,0
116043992,08:46:55,08:46:55,13802,34,,0,0,9352.94,0
116043992,08:48:00,08:48:00,13264,35,,0,0,9799.67,1
116043992,08:48:32,08:48:32,13257,36,,0,0,10018.53,0
116043992,08:49:07,08:49:07,13248,37,,0,0,10258.90,0
116043992,08:49:48,08:49:48,13327,38,,0,0,10533.70,0
116043992,08:50:47,08:50:47,13318,39,,0,0,10933.05,0
116043992,08:51:30,08:51:30,13294,40,,0,0,11225.14,0
116043992,08:52:00,08:52:00,13296,41,,0,0,11429.81,0
116043992,08:52:32,08:52:32,19041,42,,0,0,11643.81,0
116043992,08:52:59,08:52:59,13311,43,,0,0,11829.79,0
116043992,08:54:01,08:54:01,25023,44,,0,0,12247.72,0
116043992,08:56:00,08:56:00,26174,45,,0,0,12996.37,1
116043992,08:58:04,08:58:04,20171,46,,0,0,13763.32,0
116043992,08:59:25,08:59:25,20094,47,,0,0,14269.25,0
116043992,09:00:09,09:00:09,20728,48,,0,0,14541.60,0
116043992,09:00:56,09:00:56,20173,49,,0,0,14831.39,0
116043992,09:02:00,09:02:00,14168,50,,0,0,15222.89,1
116043992,09:02:32,09:02:32,14134,51,,0,0,15431.36,0
116043992,09:03:38,09:03:38,25209,52,,0,0,15851.23,0
116043992,09:05:40,09:05:40,25210,53,,0,0,16622.01,0
116043992,09:07:00,09:07:00,22470,54,,0,0,17114.64,1
116043992,09:10:00,09:10:00,14137,55,,0,0,18940.67,1
116043992,09:11:02,09:11:02,14135,56,,0,0,19405.33,0
116043992,09:11:46,09:11:46,14138,57,,0,0,19731.56,0
116043992,09:12:32,09:12:32,14150,58,,0,0,20074.44,0
116043992,09:13:28,09:13:28,14154,59,,0,0,20489.63,0
116043992,09:15:21,09:15:21,15540,60,,0,0,21325.92,0
116043992,09:15:57,09:15:57,15544,61,,0,0,21588.93,0
116043992,09:17:00,09:19:00,26303,62,,0,0,22031.67,1
116043992,09:19:34,09:19:34,15561,63,,0,0,22424.43,0
116043992,09:20:00,09:20:00,14163,64,,0,0,22723.36,0
116043992,09:20:29,09:20:29,14166,65,,0,0,23063.16,0
116043992,09:21:00,09:21:00,14170,66,,0,0,23425.73,0
116043992,09:21:25,09:21:25,33367,67,,0,0,23719.76,0
116043992,09:21:42,09:21:42,14174,68,,0,0,23924.77,0
116043992,09:22:33,09:22:33,14178,69,,0,0,24511.66,0
116043992,09:23:00,09:23:00,14182,70,,0,0,24784.29,1
116043992,09:24:47,09:24:47,14092,71,,0,0,25495.71,0
116043992,09:25:19,09:25:19,14100,72,,0,0,25715.30,0
116043992,09:25:58,09:25:58,20530,73,,0,0,25981.03,0
116043992,09:26:26,09:26:26,20529,74,,0,0,26172.23,0
116043992,09:27:08,09:27:08,20528,75,,0,0,26458.55,0
116043992,09:27:53,09:27:53,20570,76,,0,0,26759.42,0
116043992,09:29:26,09:29:26,13276,77,,0,0,27378.92,0
116043992,09:30:35,09:30:35,13279,78,,0,0,27843.85,0
116043992,09:31:26,09:31:26,15772,79,,0,0,28185.54,0
116043992,09:32:24,09:32:24,15774,80,,0,0,28572.55,0
116043992,09:34:00,09:34:00,26199,81,,1,0,29163.51,1
116043993,21:29:00,21:29:00,18675,1,,0,1,12.16,1
116043993,21:29:38,21:29:38,17063,2,,0,0,330.59,0
116043993,21:30:28,21:30:28,17056,3,,0,0,769.26,0
116043993,21:30:49,21:30:49,17054,4,,0,0,958.15,0
116043993,21:31:20,21:31:20,17046,5,,0,0,1232.39,0
116043993,21:32:09,21:32:09,17041,6,,0,0,1658.36,0
116043993,21:32:46,21:32:46,17021,7,,0,0,1984.89,0
116043993,21:33:24,21:33:24,17366,8,,0,0,2317.72,0
116043993,21:33:48,21:33:48,17237,9,,0,0,2534.70,0
116043993,21:34:21,21:34:21,17232,10,,0,0,2819.71,0
116043993,21:34:46,21:34:46,17235,11,,0,0,3041.12,0
116043993,21:35:09,21:35:09,13320,12,,0,0,3246.20,0
116043993,21:35:35,21:35:35,13307,13,,0,0,3479.06,0
116043993,21:36:10,21:36:10,13288,14,,0,0,3791.18,0
116043993,21:37:00,21:37:00,13282,15,,0,0,4150.45,1
116043993,21:37:32,21:37:32,13275,16,,0,0,4412.57,0
116043993,21:38:09,21:38:09,13272,17,,0,0,4709.22,0
116043993,21:38:51,21:38:51,13270,18,,0,0,5050.50,0
116043993,21:39:35,21:39:35,33222,19,,0,0,5408.51,0
116043993,21:40:00,21:40:00,13312,20,,0,0,5602.94,1
116043993,21:40:33,21:40:33,13330,21,,0,0,5899.36,0
116043993,21:41:00,21:41:00,13325,22,,0,0,6136.66,0
116043993,21:41:40,21:41:40,16246,23,,0,0,6488.19,0
116043993,21:42:22,21:42:22,16244,24,,0,0,6856.69,0
116043993,21:42:51,21:42:51,16242,25,,0,0,7116.14,0
116043993,21:43:35,21:43:35,17358,26,,0,0,7498.85,0
116043993,21:43:54,21:43:54,17354,27,,0,0,7673.40,0
116043993,21:44:21,21:44:21,17345,28,,0,0,7910.52,0
116043993,21:44:40,21:44:40,17341,29,,0,0,8080.23,0
116043993,21:45:01,21:45:01,17331,30,,0,0,8267.21,0
116043993,21:45:38,21:45:38,17322,31,,0,0,8593.58,0
116043993,21:46:15,21:46:15,13856,32,,0,0,8924.42,0
116043993,21:46:50,21:46:50,13784,33,,0,0,9228.84,0
116043993,21:47:04,21:47:04,13802,34,,0,0,9352.94,0
116043993,21:48:00,21:48:00,13264,35,,0,0,9799.67,1
116043993,21:48:32,21:48:32,13257,36,,0,0,10018.53,0
116043993,21:49:07,21:49:07,13248,37,,0,0,10258.90,0
116043993,21:49:48,21:49:48,13327,38,,0,0,10533.70,0
116043993,21:50:47,21:50:47,13318,39,,0,0,10933.05,0
116043993,21:51:30,21:51:30,13294,40,,0,0,11225.14,0
116043993,21:52:00,21:52:00,13296,41,,0,0,11429.81,0
116043993,21:52:32,21:52:32,19041,42,,0,0,11643.81,0
116043993,21:52:59,21:52:59,13311,43,,0,0,11829.79,0
116043993,21:54:01,21:54:01,25023,44,,0,0,12247.72,0
116043993,21:56:00,21:56:00,26174,45,,0,0,12996.37,1
116043993,21:58:04,21:58:04,20171,46,,0,0,13763.32,0
116043993,21:59:25,21:59:25,20094,47,,0,0,14269.25,0
116043993,22:00:09,22:00:09,20728,48,,0,0,14541.60,0
116043993,22:00:56,22:00:56,20173,49,,0,0,14831.39,0
116043993,22:02:00,22:02:00,14168,50,,0,0,15222.89,1
116043993,22:02:26,22:02:26,14134,51,,0,0,15431.36,0
116043993,22:03:19,22:03:19,25209,52,,0,0,15851.23,0
116043993,22:04:57,22:04:57,25210,53,,0,0,16622.01,0
116043993,22:06:00,22:06:00,22470,54,,0,0,17114.64,1
116043993,22:09:00,22:09:00,14137,55,,0,0,18940.67,1
116043993,22:10:02,22:10:02,14135,56,,0,0,19405.33,0
116043993,22:10:46,22:10:46,14138,57,,0,0,19731.56,0
116043993,22:11:32,22:11:32,14150,58,,0,0,20074.44,0
116043993,22:12:28,22:12:28,14154,59,,0,0,20489.63,0
116043993,22:14:21,22:14:21,15540,60,,0,0,21325.92,0
116043993,22:14:57,22:14:57,15544,61,,0,0,21588.93,0
116043993,22:16:00,22:18:00,26303,62,,0,0,22031.67,1
116043993,22:18:34,22:18:34,15561,63,,0,0,22424.43,0
116043993,22:19:00,22:19:00,14163,64,,0,0,22723.36,0
116043993,22:19:29,22:19:29,14166,65,,0,0,23063.16,0
116043993,22:20:00,22:20:00,14170,66,,0,0,23425.73,0
116043993,22:20:25,22:20:25,33367,67,,0,0,23719.76,0
116043993,22:20:42,22:20:42,14174,68,,0,0,23924.77,0
116043993,22:21:33,22:21:33,14178,69,,0,0,24511.66,0
116043993,22:22:00,22:22:00,14182,70,,0,0,24784.29,1
116043993,22:23:37,22:23:37,14092,71,,0,0,25495.71,0
116043993,22:24:06,22:24:06,14100,72,,0,0,25715.30,0
116043993,22:24:42,22:24:42,20530,73,,0,0,25981.03,0
116043993,22:25:08,22:25:08,20529,74,,0,0,26172.23,0
116043993,22:25:47,22:25:47,20528,75,,0,0,26458.55,0
116043993,22:26:28,22:26:28,20570,76,,0,0,26759.42,0
116043993,22:27:53,22:27:53,13276,77,,0,0,27378.92,0
116043993,22:28:56,22:28:56,13279,78,,0,0,27843.85,0
116043993,22:29:42,22:29:42,15772,79,,0,0,28185.54,0
116043993,22:30:34,22:30:34,15774,80,,0,0,28572.55,0
116043993,22:32:00,22:32:00,26199,81,,1,0,29163.51,1
116043994,20:29:00,20:29:00,18675,1,,0,1,12.16,1
116043994,20:29:38,20:29:38,17063,2,,0,0,330.59,0
116043994,20:30:28,20:30:28,17056,3,,0,0,769.26,0
116043994,20:30:49,20:30:49,17054,4,,0,0,958.15,0
116043994,20:31:20,20:31:20,17046,5,,0,0,1232.39,0
116043994,20:32:09,20:32:09,17041,6,,0,0,1658.36,0
116043994,20:32:46,20:32:46,17021,7,,0,0,1984.89,0
116043994,20:33:24,20:33:24,17366,8,,0,0,2317.72,0
116043994,20:33:48,20:33:48,17237,9,,0,0,2534.70,0
116043994,20:34:21,20:34:21,17232,10,,0,0,2819.71,0
116043994,20:34:46,20:34:46,17235,11,,0,0,3041.12,0
116043994,20:35:09,20:35:09,13320,12,,0,0,3246.20,0
116043994,20:35:35,20:35:35,13307,13,,0,0,3479.06,0
116043994,20:36:10,20:36:10,13288,14,,0,0,3791.18,0
116043994,20:37:00,20:37:00,13282,15,,0,0,4150.45,1
116043994,20:37:32,20:37:32,13275,16,,0,0,4412.57,0
116043994,20:38:09,20:38:09,13272,17,,0,0,4709.22,0
116043994,20:38:51,20:38:51,13270,18,,0,0,5050.50,0
116043994,20:39:35,20:39:35,33222,19,,0,0,5408.51,0
116043994,20:40:00,20:40:00,13312,20,,0,0,5602.94,1
116043994,20:40:33,20:40:33,13330,21,,0,0,5899.36,0
116043994,20:41:00,20:41:00,13325,22,,0,0,6136.66,0
116043994,20:41:40,20:41:40,16246,23,,0,0,6488.19,0
116043994,20:42:22,20:42:22,16244,24,,0,0,6856.69,0
116043994,20:42:51,20:42:51,16242,25,,0,0,7116.14,0
116043994,20:43:35,20:43:35,17358,26,,0,0,7498.85,0
116043994,20:43:54,20:43:54,17354,27,,0,0,7673.40,0
116043994,20:44:21,20:44:21,17345,28,,0,0,7910.52,0
116043994,20:44:40,20:44:40,17341,29,,0,0,8080.23,0
116043994,20:45:01,20:45:01,17331,30,,0,0,8267.21,0
116043994,20:45:38,20:45:38,17322,31,,0,0,8593.58,0
116043994,20:46:15,20:46:15,13856,32,,0,0,8924.42,0
116043994,20:46:50,20:46:50,13784,33,,0,0,9228.84,0
116043994,20:47:04,20:47:04,13802,34,,0,0,9352.94,0
116043994,20:48:00,20:48:00,13264,35,,0,0,9799.67,1
116043994,20:48:32,20:48:32,13257,36,,0,0,10018.53,0
116043994,20:49:07,20:49:07,13248,37,,0,0,10258.90,0
116043994,20:49:48,20:49:48,13327,38,,0,0,10533.70,0
116043994,20:50:47,20:50:47,13318,39,,0,0,10933.05,0
116043994,20:51:30,20:51:30,13294,40,,0,0,11225.14,0
116043994,20:52:00,20:52:00,13296,41,,0,0,11429.81,0
116043994,20:52:32,20:52:32,19041,42,,0,0,11643.81,0
116043994,20:52:59,20:52:59,13311,43,,0,0,11829.79,0
116043994,20:54:01,20:54:01,25023,44,,0,0,12247.72,0
116043994,20:56:00,20:56:00,26174,45,,0,0,12996.37,1
116043994,20:58:04,20:58:04,20171,46,,0,0,13763.32,0
116043994,20:59:25,20:59:25,20094,47,,0,0,14269.25,0
116043994,21:00:09,21:00:09,20728,48,,0,0,14541.60,0
116043994,21:00:56,21:00:56,20173,49,,0,0,14831.39,0
116043994,21:02:00,21:02:00,14168,50,,0,0,15222.89,1
116043994,21:02:26,21:02:26,14134,51,,0,0,15431.36,0
116043994,21:03:19,21:03:19,25209,52,,0,0,15851.23,0
116043994,21:04:57,21:04:57,25210,53,,0,0,16622.01,0
116043994,21:06:00,21:06:00,22470,54,,0,0,17114.64,1
116043994,21:09:00,21:09:00,14137,55,,0,0,18940.67,1
116043994,21:10:02,21:10:02,14135,56,,0,0,19405.33,0
116043994,21:10:46,21:10:46,14138,57,,0,0,19731.56,0
116043994,21:11:32,21:11:32,14150,58,,0,0,20074.44,0
116043994,21:12:28,21:12:28,14154,59,,0,0,20489.63,0
116043994,21:14:21,21:14:21,15540,60,,0,0,21325.92,0
116043994,21:14:57,21:14:57,15544,61,,0,0,21588.93,0
116043994,21:16:00,21:18:00,26303,62,,0,0,22031.67,1
116043994,21:18:34,21:18:34,15561,63,,0,0,22424.43,0
116043994,21:19:00,21:19:00,14163,64,,0,0,22723.36,0
116043994,21:19:29,21:19:29,14166,65,,0,0,23063.16,0
116043994,21:20:00,21:20:00,14170,66,,0,0,23425.73,0
116043994,21:20:25,21:20:25,33367,67,,0,0,23719.76,0
116043994,21:20:42,21:20:42,14174,68,,0,0,23924.77,0
116043994,21:21:33,21:21:33,14178,69,,0,0,24511.66,0
116043994,21:22:00,21:22:00,14182,70,,0,0,24784.29,1
116043994,21:23:47,21:23:47,14092,71,,0,0,25495.71,0
116043994,21:24:19,21:24:19,14100,72,,0,0,25715.30,0
116043994,21:24:58,21:24:58,20530,73,,0,0,25981.03,0
116043994,21:25:26,21:25:26,20529,74,,0,0,26172.23,0
116043994,21:26:08,21:26:08,20528,75,,0,0,26458.55,0
116043994,21:26:53,21:26:53,20570,76,,0,0,26759.42,0
116043994,21:28:26,21:28:26,13276,77,,0,0,27378.92,0
116043994,21:29:35,21:29:35,13279,78,,0,0,27843.85,0
116043994,21:30:26,21:30:26,15772,79,,0,0,28185.54,0
116043994,21:31:24,21:31:24,15774,80,,0,0,28572.55,0
116043994,21:33:00,21:33:00,26199,81,,1,0,29163.51,1
116043995,19:29:00,19:29:00,18675,1,,0,1,12.16,1
116043995,19:29:38,19:29:38,17063,2,,0,0,330.59,0
116043995,19:30:28,19:30:28,17056,3,,0,0,769.26,0
116043995,19:30:49,19:30:49,17054,4,,0,0,958.15,0
116043995,19:31:20,19:31:20,17046,5,,0,0,1232.39,0
116043995,19:32:09,19:32:09,17041,6,,0,0,1658.36,0
116043995,19:32:46,19:32:46,17021,7,,0,0,1984.89,0
116043995,19:33:24,19:33:24,17366,8,,0,0,2317.72,0
116043995,19:33:48,19:33:48,17237,9,,0,0,2534.70,0
116043995,19:34:21,19:34:21,17232,10,,0,0,2819.71,0
116043995,19:34:46,19:34:46,17235,11,,0,0,3041.12,0
116043995,19:35:09,19:35:09,13320,12,,0,0,3246.20,0
116043995,19:35:35,19:35:35,13307,13,,0,0,3479.06,0
116043995,19:36:10,19:36:10,13288,14,,0,0,3791.18,0
116043995,19:37:00,19:37:00,13282,15,,0,0,4150.45,1
116043995,19:37:32,19:37:32,13275,16,,0,0,4412.57,0
116043995,19:38:09,19:38:09,13272,17,,0,0,4709.22,0
116043995,19:38:51,19:38:51,13270,18,,0,0,5050.50,0
116043995,19:39:35,19:39:35,33222,19,,0,0,5408.51,0
116043995,19:40:00,19:40:00,13312,20,,0,0,5602.94,1
116043995,19:40:33,19:40:33,13330,21,,0,0,5899.36,0
116043995,19:41:00,19:41:00,13325,22,,0,0,6136.66,0
116043995,19:41:40,19:41:40,16246,23,,0,0,6488.19,0
116043995,19:42:22,19:42:22,16244,24,,0,0,6856.69,0
116043995,19:42:51,19:42:51,16242,25,,0,0,7116.14,0
116043995,19:43:35,19:43:35,17358,26,,0,0,7498.85,0
116043995,19:43:54,19:43:54,17354,27,,0,0,7673.40,0
116043995,19:44:21,19:44:21,17345,28,,0,0,7910.52,0
116043995,19:44:40,19:44:40,17341,29,,0,0,8080.23,0
116043995,19:45:01,19:45:01,17331,30,,0,0,8267.21,0
116043995,19:45:38,19:45:38,17322,31,,0,0,8593.58,0
116043995,19:46:15,19:46:15,13856,32,,0,0,8924.42,0
116043995,19:46:50,19:46:50,13784,33,,0,0,9228.84,0
116043995,19:47:04,19:47:04,13802,34,,0,0,9352.94,0
116043995,19:48:00,19:48:00,13264,35,,0,0,9799.67,1
116043995,19:48:32,19:48:32,13257,36,,0,0,10018.53,0
116043995,19:49:07,19:49:07,13248,37,,0,0,10258.90,0
116043995,19:49:48,19:49:48,13327,38,,0,0,10533.70,0
116043995,19:50:47,19:50:47,13318,39,,0,0,10933.05,0
116043995,19:51:30,19:51:30,13294,40,,0,0,11225.14,0
116043995,19:52:00,19:52:00,13296,41,,0,0,11429.81,0
116043995,19:52:32,19:52:32,19041,42,,0,0,11643.81,0
116043995,19:52:59,19:52:59,13311,43,,0,0,11829.79,0
116043995,19:54:01,19:54:01,25023,44,,0,0,12247.72,0
116043995,19:56:00,19:56:00,26174,45,,0,0,12996.37,1
116043995,19:58:04,19:58:04,20171,46,,0,0,13763.32,0
116043995,19:59:25,19:59:25,20094,47,,0,0,14269.25,0
116043995,20:00:09,20:00:09,20728,48,,0,0,14541.60,0
116043995,20:00:56,20:00:56,20173,49,,0,0,14831.39,0
116043995,20:02:00,20:02:00,14168,50,,0,0,15222.89,1
116043995,20:02:26,20:02:26,14134,51,,0,0,15431.36,0
116043995,20:03:19,20:03:19,25209,52,,0,0,15851.23,0
116043995,20:04:57,20:04:57,25210,53,,0,0,16622.01,0
116043995,20:06:00,20:06:00,22470,54,,0,0,17114.64,1
116043995,20:09:00,20:09:00,14137,55,,0,0,18940.67,1
116043995,20:10:02,20:10:02,14135,56,,0,0,19405.33,0
116043995,20:10:46,20:10:46,14138,57,,0,0,19731.56,0
116043995,20:11:32,20:11:32,14150,58,,0,0,20074.44,0
116043995,20:12:28,20:12:28,14154,59,,0,0,20489.63,0
116043995,20:14:21,20:14:21,15540,60,,0,0,21325.92,0
116043995,20:14:57,20:14:57,15544,61,,0,0,21588.93,0
116043995,20:16:00,20:18:00,26303,62,,0,0,22031.67,1
116043995,20:18:34,20:18:34,15561,63,,0,0,22424.43,0
116043995,20:19:00,20:19:00,14163,64,,0,0,22723.36,0
116043995,20:19:29,20:19:29,14166,65,,0,0,23063.16,0
116043995,20:20:00,20:20:00,14170,66,,0,0,23425.73,0
116043995,20:20:25,20:20:25,33367,67,,0,0,23719.76,0
116043995,20:20:42,20:20:42,14174,68,,0,0,23924.77,0
116043995,20:21:33,20:21:33,14178,69,,0,0,24511.66,0
116043995,20:22:00,20:22:00,14182,70,,0,0,24784.29,1
116043995,20:23:47,20:23:47,14092,71,,0,0,25495.71,0
116043995,20:24:19,20:24:19,14100,72,,0,0,25715.30,0
116043995,20:24:58,20:24:58,20530,73,,0,0,25981.03,0
116043995,20:25:26,20:25:26,20529,74,,0,0,26172.23,0
116043995,20:26:08,20:26:08,20528,75,,0,0,26458.55,0
116043995,20:26:53,20:26:53,20570,76,,0,0,26759.42,0
116043995,20:28:26,20:28:26,13276,77,,0,0,27378.92,0
116043995,20:29:35,20:29:35,13279,78,,0,0,27843.85,0
116043995,20:30:26,20:30:26,15772,79,,0,0,28185.54,0
116043995,20:31:24,20:31:24,15774,80,,0,0,28572.55,0
116043995,20:33:00,20:33:00,26199,81,,1,0,29163.51,1
116043996,18:29:00,18:29:00,18675,1,,0,1,12.16,1
116043996,18:29:38,18:29:38,17063,2,,0,0,330.59,0
116043996,18:30:28,18:30:28,17056,3,,0,0,769.26,0
116043996,18:30:49,18:30:49,17054,4,,0,0,958.15,0
116043996,18:31:20,18:31:20,17046,5,,0,0,1232.39,0
116043996,18:32:09,18:32:09,17041,6,,0,0,1658.36,0
116043996,18:32:46,18:32:46,17021,7,,0,0,1984.89,0
116043996,18:33:24,18:33:24,17366,8,,0,0,2317.72,0
116043996,18:33:48,18:33:48,17237,9,,0,0,2534.70,0
116043996,18:34:21,18:34:21,17232,10,,0,0,2819.71,0
116043996,18:34:46,18:34:46,17235,11,,0,0,3041.12,0
116043996,18:35:09,18:35:09,13320,12,,0,0,3246.20,0
116043996,18:35:35,18:35:35,13307,13,,0,0,3479.06,0
116043996,18:36:10,18:36:10,13288,14,,0,0,3791.18,0
116043996,18:37:00,18:37:00,13282,15,,0,0,4150.45,1
116043996,18:37:32,18:37:32,13275,16,,0,0,4412.57,0
116043996,18:38:09,18:38:09,13272,17,,0,0,4709.22,0
116043996,18:38:51,18:38:51,13270,18,,0,0,5050.50,0
116043996,18:39:35,18:39:35,33222,19,,0,0,5408.51,0
116043996,18:40:00,18:40:00,13312,20,,0,0,5602.94,1
116043996,18:40:33,18:40:33,13330,21,,0,0,5899.36,0
116043996,18:41:00,18:41:00,13325,22,,0,0,6136.66,0
116043996,18:41:40,18:41:40,16246,23,,0,0,6488.19,0
116043996,18:42:22,18:42:22,16244,24,,0,0,6856.69,0
116043996,18:42:51,18:42:51,16242,25,,0,0,7116.14,0
116043996,18:43:35,18:43:35,17358,26,,0,0,7498.85,0
116043996,18:43:54,18:43:54,17354,27,,0,0,7673.40,0
116043996,18:44:21,18:44:21,17345,28,,0,0,7910.52,0
116043996,18:44:40,18:44:40,17341,29,,0,0,8080.23,0
116043996,18:45:01,18:45:01,17331,30,,0,0,8267.21,0
116043996,18:45:38,18:45:38,17322,31,,0,0,8593.58,0
116043996,18:46:15,18:46:15,13856,32,,0,0,8924.42,0
116043996,18:46:50,18:46:50,13784,33,,0,0,9228.84,0
116043996,18:47:04,18:47:04,13802,34,,0,0,9352.94,0
116043996,18:48:00,18:48:00,13264,35,,0,0,9799.67,1
116043996,18:48:32,18:48:32,13257,36,,0,0,10018.53,0
116043996,18:49:07,18:49:07,13248,37,,0,0,10258.90,0
116043996,18:49:48,18:49:48,13327,38,,0,0,10533.70,0
116043996,18:50:47,18:50:47,13318,39,,0,0,10933.05,0
116043996,18:51:30,18:51:30,13294,40,,0,0,11225.14,0
116043996,18:52:00,18:52:00,13296,41,,0,0,11429.81,0
116043996,18:52:32,18:52:32,19041,42,,0,0,11643.81,0
116043996,18:52:59,18:52:59,13311,43,,0,0,11829.79,0
116043996,18:54:01,18:54:01,25023,44,,0,0,12247.72,0
116043996,18:56:00,18:56:00,26174,45,,0,0,12996.37,1
116043996,18:58:04,18:58:04,20171,46,,0,0,13763.32,0
116043996,18:59:25,18:59:25,20094,47,,0,0,14269.25,0
116043996,19:00:09,19:00:09,20728,48,,0,0,14541.60,0
116043996,19:00:56,19:00:56,20173,49,,0,0,14831.39,0
116043996,19:02:00,19:02:00,14168,50,,0,0,15222.89,1
116043996,19:02:26,19:02:26,14134,51,,0,0,15431.36,0
116043996,19:03:19,19:03:19,25209,52,,0,0,15851.23,0
116043996,19:04:57,19:04:57,25210,53,,0,0,16622.01,0
116043996,19:06:00,19:06:00,22470,54,,0,0,17114.64,1
116043996,19:09:00,19:09:00,14137,55,,0,0,18940.67,1
116043996,19:10:02,19:10:02,14135,56,,0,0,19405.33,0
116043996,19:10:46,19:10:46,14138,57,,0,0,19731.56,0
116043996,19:11:32,19:11:32,14150,58,,0,0,20074.44,0
116043996,19:12:28,19:12:28,14154,59,,0,0,20489.63,0
116043996,19:14:21,19:14:21,15540,60,,0,0,21325.92,0
116043996,19:14:57,19:14:57,15544,61,,0,0,21588.93,0
116043996,19:16:00,19:18:00,26303,62,,0,0,22031.67,1
116043996,19:18:34,19:18:34,15561,63,,0,0,22424.43,0
116043996,19:19:00,19:19:00,14163,64,,0,0,22723.36,0
116043996,19:19:29,19:19:29,14166,65,,0,0,23063.16,0
116043996,19:20:00,19:20:00,14170,66,,0,0,23425.73,0
116043996,19:20:25,19:20:25,33367,67,,0,0,23719.76,0
116043996,19:20:42,19:20:42,14174,68,,0,0,23924.77,0
116043996,19:21:33,19:21:33,14178,69,,0,0,24511.66,0
116043996,19:22:00,19:22:00,14182,70,,0,0,24784.29,1
116043996,19:23:47,19:23:47,14092,71,,0,0,25495.71,0
116043996,19:24:19,19:24:19,14100,72,,0,0,25715.30,0
116043996,19:24:58,19:24:58,20530,73,,0,0,25981.03,0
116043996,19:25:26,19:25:26,20529,74,,0,0,26172.23,0
116043996,19:26:08,19:26:08,20528,75,,0,0,26458.55,0
116043996,19:26:53,19:26:53,20570,76,,0,0,26759.42,0
116043996,19:28:26,19:28:26,13276,77,,0,0,27378.92,0
116043996,19:29:35,19:29:35,13279,78,,0,0,27843.85,0
116043996,19:30:26,19:30:26,15772,79,,0,0,28185.54,0
116043996,19:31:24,19:31:24,15774,80,,0,0,28572.55,0
116043996,19:33:00,19:33:00,26199,81,,1,0,29163.51,1
116043997,17:28:00,17:28:00,18675,1,,0,1,12.16,1
116043997,17:28:38,17:28:38,17063,2,,0,0,330.59,0
116043997,17:29:28,17:29:28,17056,3,,0,0,769.26,0
116043997,17:29:49,17:29:49,17054,4,,0,0,958.15,0
116043997,17:30:20,17:30:20,17046,5,,0,0,1232.39,0
116043997,17:31:09,17:31:09,17041,6,,0,0,1658.36,0
116043997,17:31:46,17:31:46,17021,7,,0,0,1984.89,0
116043997,17:32:24,17:32:24,17366,8,,0,0,2317.72,0
116043997,17:32:48,17:32:48,17237,9,,0,0,2534.70,0
116043997,17:33:21,17:33:21,17232,10,,0,0,2819.71,0
116043997,17:33:46,17:33:46,17235,11,,0,0,3041.12,0
116043997,17:34:09,17:34:09,13320,12,,0,0,3246.20,0
116043997,17:34:35,17:34:35,13307,13,,0,0,3479.06,0
116043997,17:35:10,17:35:10,13288,14,,0,0,3791.18,0
116043997,17:36:00,17:36:00,13282,15,,0,0,4150.45,1
116043997,17:36:32,17:36:32,13275,16,,0,0,4412.57,0
116043997,17:37:09,17:37:09,13272,17,,0,0,4709.22,0
116043997,17:37:51,17:37:51,13270,18,,0,0,5050.50,0
116043997,17:38:35,17:38:35,33222,19,,0,0,5408.51,0
116043997,17:39:00,17:39:00,13312,20,,0,0,5602.94,1
116043997,17:39:37,17:39:37,13330,21,,0,0,5899.36,0
116043997,17:40:07,17:40:07,13325,22,,0,0,6136.66,0
116043997,17:40:52,17:40:52,16246,23,,0,0,6488.19,0
116043997,17:41:39,17:41:39,16244,24,,0,0,6856.69,0
116043997,17:42:12,17:42:12,16242,25,,0,0,7116.14,0
116043997,17:43:01,17:43:01,17358,26,,0,0,7498.85,0
116043997,17:43:23,17:43:23,17354,27,,0,0,7673.40,0
116043997,17:43:53,17:43:53,17345,28,,0,0,7910.52,0
116043997,17:44:14,17:44:14,17341,29,,0,0,8080.23,0
116043997,17:44:37,17:44:37,17331,30,,0,0,8267.21,0
116043997,17:45:18,17:45:18,17322,31,,0,0,8593.58,0
116043997,17:46:00,17:46:00,13856,32,,0,0,8924.42,0
116043997,17:46:39,17:46:39,13784,33,,0,0,9228.84,0
116043997,17:46:55,17:46:55,13802,34,,0,0,9352.94,0
116043997,17:48:00,17:48:00,13264,35,,0,0,9799.67,1
116043997,17:48:32,17:48:32,13257,36,,0,0,10018.53,0
116043997,17:49:07,17:49:07,13248,37,,0,0,10258.90,0
116043997,17:49:48,17:49:48,13327,38,,0,0,10533.70,0
116043997,17:50:47,17:50:47,13318,39,,0,0,10933.05,0
116043997,17:51:30,17:51:30,13294,40,,0,0,11225.14,0
116043997,17:52:00,17:52:00,13296,41,,0,0,11429.81,0
116043997,17:52:32,17:52:32,19041,42,,0,0,11643.81,0
116043997,17:52:59,17:52:59,13311,43,,0,0,11829.79,0
116043997,17:54:01,17:54:01,25023,44,,0,0,12247.72,0
116043997,17:56:00,17:56:00,26174,45,,0,0,12996.37,1
116043997,17:58:04,17:58:04,20171,46,,0,0,13763.32,0
116043997,17:59:25,17:59:25,20094,47,,0,0,14269.25,0
116043997,18:00:09,18:00:09,20728,48,,0,0,14541.60,0
116043997,18:00:56,18:00:56,20173,49,,0,0,14831.39,0
116043997,18:02:00,18:02:00,14168,50,,0,0,15222.89,1
116043997,18:02:32,18:02:32,14134,51,,0,0,15431.36,0
116043997,18:03:38,18:03:38,25209,52,,0,0,15851.23,0
116043997,18:05:40,18:05:40,25210,53,,0,0,16622.01,0
116043997,18:07:00,18:07:00,22470,54,,0,0,17114.64,1
116043997,18:10:00,18:10:00,14137,55,,0,0,18940.67,1
116043997,18:11:02,18:11:02,14135,56,,0,0,19405.33,0
116043997,18:11:46,18:11:46,14138,57,,0,0,19731.56,0
116043997,18:12:32,18:12:32,14150,58,,0,0,20074.44,0
116043997,18:13:28,18:13:28,14154,59,,0,0,20489.63,0
116043997,18:15:21,18:15:21,15540,60,,0,0,21325.92,0
116043997,18:15:57,18:15:57,15544,61,,0,0,21588.93,0
116043997,18:17:00,18:19:00,26303,62,,0,0,22031.67,1
116043997,18:19:34,18:19:34,15561,63,,0,0,22424.43,0
116043997,18:20:00,18:20:00,14163,64,,0,0,22723.36,0
116043997,18:20:29,18:20:29,14166,65,,0,0,23063.16,0
116043997,18:21:00,18:21:00,14170,66,,0,0,23425.73,0
116043997,18:21:25,18:21:25,33367,67,,0,0,23719.76,0
116043997,18:21:42,18:21:42,14174,68,,0,0,23924.77,0
116043997,18:22:33,18:22:33,14178,69,,0,0,24511.66,0
116043997,18:23:00,18:23:00,14182,70,,0,0,24784.29,1
116043997,18:24:56,18:24:56,14092,71,,0,0,25495.71,0
116043997,18:25:31,18:25:31,14100,72,,0,0,25715.30,0
116043997,18:26:14,18:26:14,20530,73,,0,0,25981.03,0
116043997,18:26:45,18:26:45,20529,74,,0,0,26172.23,0
116043997,18:27:31,18:27:31,20528,75,,0,0,26458.55,0
116043997,18:28:20,18:28:20,20570,76,,0,0,26759.42,0
116043997,18:30:02,18:30:02,13276,77,,0,0,27378.92,0
116043997,18:31:18,18:31:18,13279,78,,0,0,27843.85,0
116043997,18:32:14,18:32:14,15772,79,,0,0,28185.54,0
116043997,18:33:17,18:33:17,15774,80,,0,0,28572.55,0
116043997,18:35:00,18:35:00,26199,81,,1,0,29163.51,1
116043998,16:28:00,16:28:00,18675,1,,0,1,12.16,1
116043998,16:28:38,16:28:38,17063,2,,0,0,330.59,0
116043998,16:29:28,16:29:28,17056,3,,0,0,769.26,0
116043998,16:29:49,16:29:49,17054,4,,0,0,958.15,0
116043998,16:30:20,16:30:20,17046,5,,0,0,1232.39,0
116043998,16:31:09,16:31:09,17041,6,,0,0,1658.36,0
116043998,16:31:46,16:31:46,17021,7,,0,0,1984.89,0
116043998,16:32:24,16:32:24,17366,8,,0,0,2317.72,0
116043998,16:32:48,16:32:48,17237,9,,0,0,2534.70,0
116043998,16:33:21,16:33:21,17232,10,,0,0,2819.71,0
116043998,16:33:46,16:33:46,17235,11,,0,0,3041.12,0
116043998,16:34:09,16:34:09,13320,12,,0,0,3246.20,0
116043998,16:34:35,16:34:35,13307,13,,0,0,3479.06,0
116043998,16:35:10,16:35:10,13288,14,,0,0,3791.18,0
116043998,16:36:00,16:36:00,13282,15,,0,0,4150.45,1
116043998,16:36:32,16:36:32,13275,16,,0,0,4412.57,0
116043998,16:37:09,16:37:09,13272,17,,0,0,4709.22,0
116043998,16:37:51,16:37:51,13270,18,,0,0,5050.50,0
116043998,16:38:35,16:38:35,33222,19,,0,0,5408.51,0
116043998,16:39:00,16:39:00,13312,20,,0,0,5602.94,1
116043998,16:39:37,16:39:37,13330,21,,0,0,5899.36,0
116043998,16:40:07,16:40:07,13325,22,,0,0,6136.66,0
116043998,16:40:52,16:40:52,16246,23,,0,0,6488.19,0
116043998,16:41:39,16:41:39,16244,24,,0,0,6856.69,0
116043998,16:42:12,16:42:12,16242,25,,0,0,7116.14,0
116043998,16:43:01,16:43:01,17358,26,,0,0,7498.85,0
116043998,16:43:23,16:43:23,17354,27,,0,0,7673.40,0
116043998,16:43:53,16:43:53,17345,28,,0,0,7910.52,0
116043998,16:44:14,16:44:14,17341,29,,0,0,8080.23,0
116043998,16:44:37,16:44:37,17331,30,,0,0,8267.21,0
116043998,16:45:18,16:45:18,17322,31,,0,0,8593.58,0
116043998,16:46:00,16:46:00,13856,32,,0,0,8924.42,0
116043998,16:46:39,16:46:39,13784,33,,0,0,9228.84,0
116043998,16:46:55,16:46:55,13802,34,,0,0,9352.94,0
116043998,16:48:00,16:48:00,13264,35,,0,0,9799.67,1
116043998,16:48:32,16:48:32,13257,36,,0,0,10018.53,0
116043998,16:49:07,16:49:07,13248,37,,0,0,10258.90,0
116043998,16:49:48,16:49:48,13327,38,,0,0,10533.70,0
116043998,16:50:47,16:50:47,13318,39,,0,0,10933.05,0
116043998,16:51:30,16:51:30,13294,40,,0,0,11225.14,0
116043998,16:52:00,16:52:00,13296,41,,0,0,11429.81,0
116043998,16:52:32,16:52:32,19041,42,,0,0,11643.81,0
116043998,16:52:59,16:52:59,13311,43,,0,0,11829.79,0
116043998,16:54:01,16:54:01,25023,44,,0,0,12247.72,0
116043998,16:56:00,16:56:00,26174,45,,0,0,12996.37,1
116043998,16:58:04,16:58:04,20171,46,,0,0,13763.32,0
116043998,16:59:25,16:59:25,20094,47,,0,0,14269.25,0
116043998,17:00:09,17:00:09,20728,48,,0,0,14541.60,0
116043998,17:00:56,17:00:56,20173,49,,0,0,14831.39,0
116043998,17:02:00,17:02:00,14168,50,,0,0,15222.89,1
116043998,17:02:32,17:02:32,14134,51,,0,0,15431.36,0
116043998,17:03:38,17:03:38,25209,52,,0,0,15851.23,0
116043998,17:05:40,17:05:40,25210,53,,0,0,16622.01,0
116043998,17:07:00,17:07:00,22470,54,,0,0,17114.64,1
116043998,17:10:00,17:10:00,14137,55,,0,0,18940.67,1
116043998,17:11:02,17:11:02,14135,56,,0,0,19405.33,0
116043998,17:11:46,17:11:46,14138,57,,0,0,19731.56,0
116043998,17:12:32,17:12:32,14150,58,,0,0,20074.44,0
116043998,17:13:28,17:13:28,14154,59,,0,0,20489.63,0
116043998,17:15:21,17:15:21,15540,60,,0,0,21325.92,0
116043998,17:15:57,17:15:57,15544,61,,0,0,21588.93,0
116043998,17:17:00,17:19:00,26303,62,,0,0,22031.67,1
116043998,17:19:34,17:19:34,15561,63,,0,0,22424.43,0
116043998,17:20:00,17:20:00,14163,64,,0,0,22723.36,0
116043998,17:20:29,17:20:29,14166,65,,0,0,23063.16,0
116043998,17:21:00,17:21:00,14170,66,,0,0,23425.73,0
116043998,17:21:25,17:21:25,33367,67,,0,0,23719.76,0
116043998,17:21:42,17:21:42,14174,68,,0,0,23924.77,0
116043998,17:22:33,17:22:33,14178,69,,0,0,24511.66,0
116043998,17:23:00,17:23:00,14182,70,,0,0,24784.29,1
116043998,17:24:56,17:24:56,14092,71,,0,0,25495.71,0
116043998,17:25:31,17:25:31,14100,72,,0,0,25715.30,0
116043998,17:26:14,17:26:14,20530,73,,0,0,25981.03,0
116043998,17:26:45,17:26:45,20529,74,,0,0,26172.23,0
116043998,17:27:31,17:27:31,20528,75,,0,0,26458.55,0
116043998,17:28:20,17:28:20,20570,76,,0,0,26759.42,0
116043998,17:30:02,17:30:02,13276,77,,0,0,27378.92,0
116043998,17:31:18,17:31:18,13279,78,,0,0,27843.85,0
116043998,17:32:14,17:32:14,15772,79,,0,0,28185.54,0
116043998,17:33:17,17:33:17,15774,80,,0,0,28572.55,0
116043998,17:35:00,17:35:00,26199,81,,1,0,29163.51,1
116043999,15:28:00,15:28:00,18675,1,,0,1,12.16,1
116043999,15:28:38,15:28:38,17063,2,,0,0,330.59,0
116043999,15:29:28,15:29:28,17056,3,,0,0,769.26,0
116043999,15:29:49,15:29:49,17054,4,,0,0,958.15,0
116043999,15:30:20,15:30:20,17046,5,,0,0,1232.39,0
116043999,15:31:09,15:31:09,17041,6,,0,0,1658.36,0
116043999,15:31:46,15:31:46,17021,7,,0,0,1984.89,0
116043999,15:32:24,15:32:24,17366,8,,0,0,2317.72,0
116043999,15:32:48,15:32:48,17237,9,,0,0,2534.70,0
116043999,15:33:21,15:33:21,17232,10,,0,0,2819.71,0
116043999,15:33:46,15:33:46,17235,11,,0,0,3041.12,0
116043999,15:34:09,15:34:09,13320,12,,0,0,3246.20,0
116043999,15:34:35,15:34:35,13307,13,,0,0,3479.06,0
116043999,15:35:10,15:35:10,13288,14,,0,0,3791.18,0
116043999,15:36:00,15:36:00,13282,15,,0,0,4150.45,1
116043999,15:36:32,15:36:32,13275,16,,0,0,4412.57,0
116043999,15:37:09,15:37:09,13272,17,,0,0,4709.22,0
116043999,15:37:51,15:37:51,13270,18,,0,0,5050.50,0
116043999,15:38:35,15:38:35,33222,19,,0,0,5408.51,0
116043999,15:39:00,15:39:00,13312,20,,0,0,5602.94,1
116043999,15:39:37,15:39:37,13330,21,,0,0,5899.36,0
116043999,15:40:07,15:40:07,13325,22,,0,0,6136.66,0
116043999,15:40:52,15:40:52,16246,23,,0,0,6488.19,0
116043999,15:41:39,15:41:39,16244,24,,0,0,6856.69,0
116043999,15:42:12,15:42:12,16242,25,,0,0,7116.14,0
116043999,15:43:01,15:43:01,17358,26,,0,0,7498.85,0
116043999,15:43:23,15:43:23,17354,27,,0,0,7673.40,0
116043999,15:43:53,15:43:53,17345,28,,0,0,7910.52,0
116043999,15:44:14,15:44:14,17341,29,,0,0,8080.23,0
116043999,15:44:37,15:44:37,17331,30,,0,0,8267.21,0
116043999,15:45:18,15:45:18,17322,31,,0,0,8593.58,0
116043999,15:46:00,15:46:00,13856,32,,0,0,8924.42,0
116043999,15:46:39,15:46:39,13784,33,,0,0,9228.84,0
116043999,15:46:55,15:46:55,13802,34,,0,0,9352.94,0
116043999,15:48:00,15:48:00,13264,35,,0,0,9799.67,1
116043999,15:48:32,15:48:32,13257,36,,0,0,10018.53,0
116043999,15:49:07,15:49:07,13248,37,,0,0,10258.90,0
116043999,15:49:48,15:49:48,13327,38,,0,0,10533.70,0
116043999,15:50:47,15:50:47,13318,39,,0,0,10933.05,0
116043999,15:51:30,15:51:30,13294,40,,0,0,11225.14,0
116043999,15:52:00,15:52:00,13296,41,,0,0,11429.81,0
116043999,15:52:32,15:52:32,19041,42,,0,0,11643.81,0
116043999,15:52:59,15:52:59,13311,43,,0,0,11829.79,0
116043999,15:54:01,15:54:01,25023,44,,0,0,12247.72,0
116043999,15:56:00,15:56:00,26174,45,,0,0,12996.37,1
116043999,15:58:04,15:58:04,20171,46,,0,0,13763.32,0
116043999,15:59:25,15:59:25,20094,47,,0,0,14269.25,0
116043999,16:00:09,16:00:09,20728,48,,0,0,14541.60,0
116043999,16:00:56,16:00:56,20173,49,,0,0,14831.39,0
116043999,16:02:00,16:02:00,14168,50,,0,0,15222.89,1
116043999,16:02:32,16:02:32,14134,51,,0,0,15431.36,0
116043999,16:03:38,16:03:38,25209,52,,0,0,15851.23,0
116043999,16:05:40,16:05:40,25210,53,,0,0,16622.01,0
116043999,16:07:00,16:07:00,22470,54,,0,0,17114.64,1
116043999,16:10:00,16:10:00,14137,55,,0,0,18940.67,1
116043999,16:11:02,16:11:02,14135,56,,0,0,19405.33,0
116043999,16:11:46,16:11:46,14138,57,,0,0,19731.56,0
116043999,16:12:32,16:12:32,14150,58,,0,0,20074.44,0
116043999,16:13:28,16:13:28,14154,59,,0,0,20489.63,0
116043999,16:15:21,16:15:21,15540,60,,0,0,21325.92,0
116043999,16:15:57,16:15:57,15544,61,,0,0,21588.93,0
116043999,16:17:00,16:19:00,26303,62,,0,0,22031.67,1
116043999,16:19:34,16:19:34,15561,63,,0,0,22424.43,0
116043999,16:20:00,16:20:00,14163,64,,0,0,22723.36,0
116043999,16:20:29,16:20:29,14166,65,,0,0,23063.16,0
116043999,16:21:00,16:21:00,14170,66,,0,0,23425.73,0
116043999,16:21:25,16:21:25,33367,67,,0,0,23719.76,0
116043999,16:21:42,16:21:42,14174,68,,0,0,23924.77,0
116043999,16:22:33,16:22:33,14178,69,,0,0,24511.66,0
116043999,16:23:00,16:23:00,14182,70,,0,0,24784.29,1
116043999,16:24:47,16:24:47,14092,71,,0,0,25495.71,0
116043999,16:25:19,16:25:19,14100,72,,0,0,25715.30,0
116043999,16:25:58,16:25:58,20530,73,,0,0,25981.03,0
116043999,16:26:26,16:26:26,20529,74,,0,0,26172.23,0
116043999,16:27:08,16:27:08,20528,75,,0,0,26458.55,0
116043999,16:27:53,16:27:53,20570,76,,0,0,26759.42,0
116043999,16:29:26,16:29:26,13276,77,,0,0,27378.92,0
116043999,16:30:35,16:30:35,13279,78,,0,0,27843.85,0
116043999,16:31:26,16:31:26,15772,79,,0,0,28185.54,0
116043999,16:32:24,16:32:24,15774,80,,0,0,28572.55,0
116043999,16:34:00,16:34:00,26199,81,,1,0,29163.51,1
116044000,14:28:00,14:28:00,18675,1,,0,1,12.16,1
116044000,14:28:38,14:28:38,17063,2,,0,0,330.59,0
116044000,14:29:28,14:29:28,17056,3,,0,0,769.26,0
116044000,14:29:49,14:29:49,17054,4,,0,0,958.15,0
116044000,14:30:20,14:30:20,17046,5,,0,0,1232.39,0
116044000,14:31:09,14:31:09,17041,6,,0,0,1658.36,0
116044000,14:31:46,14:31:46,17021,7,,0,0,1984.89,0
116044000,14:32:24,14:32:24,17366,8,,0,0,2317.72,0
116044000,14:32:48,14:32:48,17237,9,,0,0,2534.70,0
116044000,14:33:21,14:33:21,17232,10,,0,0,2819.71,0
116044000,14:33:46,14:33:46,17235,11,,0,0,3041.12,0
116044000,14:34:09,14:34:09,13320,12,,0,0,3246.20,0
116044000,14:34:35,14:34:35,13307,13,,0,0,3479.06,0
116044000,14:35:10,14:35:10,13288,14,,0,0,3791.18,0
116044000,14:36:00,14:36:00,13282,15,,0,0,4150.45,1
116044000,14:36:32,14:36:32,13275,16,,0,0,4412.57,0
116044000,14:37:09,14:37:09,13272,17,,0,0,4709.22,0
116044000,14:37:51,14:37:51,13270,18,,0,0,5050.50,0
116044000,14:38:35,14:38:35,33222,19,,0,0,5408.51,0
116044000,14:39:00,14:39:00,13312,20,,0,0,5602.94,1
116044000,14:39:37,14:39:37,13330,21,,0,0,5899.36,0
116044000,14:40:07,14:40:07,13325,22,,0,0,6136.66,0
116044000,14:40:52,14:40:52,16246,23,,0,0,6488.19,0
116044000,14:41:39,14:41:39,16244,24,,0,0,6856.69,0
116044000,14:42:12,14:42:12,16242,25,,0,0,7116.14,0
116044000,14:43:01,14:43:01,17358,26,,0,0,7498.85,0
116044000,14:43:23,14:43:23,17354,27,,0,0,7673.40,0
116044000,14:43:53,14:43:53,17345,28,,0,0,7910.52,0
116044000,14:44:14,14:44:14,17341,29,,0,0,8080.23,0
116044000,14:44:37,14:44:37,17331,30,,0,0,8267.21,0
116044000,14:45:18,14:45:18,17322,31,,0,0,8593.58,0
116044000,14:46:00,14:46:00,13856,32,,0,0,8924.42,0
116044000,14:46:39,14:46:39,13784,33,,0,0,9228.84,0
116044000,14:46:55,14:46:55,13802,34,,0,0,9352.94,0
116044000,14:48:00,14:48:00,13264,35,,0,0,9799.67,1
116044000,14:48:32,14:48:32,13257,36,,0,0,10018.53,0
116044000,14:49:07,14:49:07,13248,37,,0,0,10258.90,0
116044000,14:49:48,14:49:48,13327,38,,0,0,10533.70,0
116044000,14:50:47,14:50:47,13318,39,,0,0,10933.05,0
116044000,14:51:30,14:51:30,13294,40,,0,0,11225.14,0
116044000,14:52:00,14:52:00,13296,41,,0,0,11429.81,0
116044000,14:52:32,14:52:32,19041,42,,0,0,11643.81,0
116044000,14:52:59,14:52:59,13311,43,,0,0,11829.79,0
116044000,14:54:01,14:54:01,25023,44,,0,0,12247.72,0
116044000,14:56:00,14:56:00,26174,45,,0,0,12996.37,1
116044000,14:58:04,14:58:04,20171,46,,0,0,13763.32,0
116044000,14:59:25,14:59:25,20094,47,,0,0,14269.25,0
116044000,15:00:09,15:00:09,20728,48,,0,0,14541.60,0
116044000,15:00:56,15:00:56,20173,49,,0,0,14831.39,0
116044000,15:02:00,15:02:00,14168,50,,0,0,15222.89,1
116044000,15:02:32,15:02:32,14134,51,,0,0,15431.36,0
116044000,15:03:38,15:03:38,25209,52,,0,0,15851.23,0
116044000,15:05:40,15:05:40,25210,53,,0,0,16622.01,0
116044000,15:07:00,15:07:00,22470,54,,0,0,17114.64,1
116044000,15:10:00,15:10:00,14137,55,,0,0,18940.67,1
116044000,15:11:02,15:11:02,14135,56,,0,0,19405.33,0
116044000,15:11:46,15:11:46,14138,57,,0,0,19731.56,0
116044000,15:12:32,15:12:32,14150,58,,0,0,20074.44,0
116044000,15:13:28,15:13:28,14154,59,,0,0,20489.63,0
116044000,15:15:21,15:15:21,15540,60,,0,0,21325.92,0
116044000,15:15:57,15:15:57,15544,61,,0,0,21588.93,0
116044000,15:17:00,15:19:00,26303,62,,0,0,22031.67,1
116044000,15:19:34,15:19:34,15561,63,,0,0,22424.43,0
116044000,15:20:00,15:20:00,14163,64,,0,0,22723.36,0
116044000,15:20:29,15:20:29,14166,65,,0,0,23063.16,0
116044000,15:21:00,15:21:00,14170,66,,0,0,23425.73,0
116044000,15:21:25,15:21:25,33367,67,,0,0,23719.76,0
116044000,15:21:42,15:21:42,14174,68,,0,0,23924.77,0
116044000,15:22:33,15:22:33,14178,69,,0,0,24511.66,0
116044000,15:23:00,15:23:00,14182,70,,0,0,24784.29,1
116044000,15:24:47,15:24:47,14092,71,,0,0,25495.71,0
116044000,15:25:19,15:25:19,14100,72,,0,0,25715.30,0
116044000,15:25:58,15:25:58,20530,73,,0,0,25981.03,0
116044000,15:26:26,15:26:26,20529,74,,0,0,26172.23,0
116044000,15:27:08,15:27:08,20528,75,,0,0,26458.55,0
116044000,15:27:53,15:27:53,20570,76,,0,0,26759.42,0
116044000,15:29:26,15:29:26,13276,77,,0,0,27378.92,0
116044000,15:30:35,15:30:35,13279,78,,0,0,27843.85,0
116044000,15:31:26,15:31:26,15772,79,,0,0,28185.54,0
116044000,15:32:24,15:32:24,15774,80,,0,0,28572.55,0
116044000,15:34:00,15:34:00,26199,81,,1,0,29163.51,1
116044001,13:28:00,13:28:00,18675,1,,0,1,12.16,1
116044001,13:28:38,13:28:38,17063,2,,0,0,330.59,0
116044001,13:29:28,13:29:28,17056,3,,0,0,769.26,0
116044001,13:29:49,13:29:49,17054,4,,0,0,958.15,0
116044001,13:30:20,13:30:20,17046,5,,0,0,1232.39,0
116044001,13:31:09,13:31:09,17041,6,,0,0,1658.36,0
116044001,13:31:46,13:31:46,17021,7,,0,0,1984.89,0
116044001,13:32:24,13:32:24,17366,8,,0,0,2317.72,0
116044001,13:32:48,13:32:48,17237,9,,0,0,2534.70,0
116044001,13:33:21,13:33:21,17232,10,,0,0,2819.71,0
116044001,13:33:46,13:33:46,17235,11,,0,0,3041.12,0
116044001,13:34:09,13:34:09,13320,12,,0,0,3246.20,0
116044001,13:34:35,13:34:35,13307,13,,0,0,3479.06,0
116044001,13:35:10,13:35:10,13288,14,,0,0,3791.18,0
116044001,13:36:00,13:36:00,13282,15,,0,0,4150.45,1
116044001,13:36:32,13:36:32,13275,16,,0,0,4412.57,0
116044001,13:37:09,13:37:09,13272,17,,0,0,4709.22,0
116044001,13:37:51,13:37:51,13270,18,,0,0,5050.50,0
116044001,13:38:35,13:38:35,33222,19,,0,0,5408.51,0
116044001,13:39:00,13:39:00,13312,20,,0,0,5602.94,1
116044001,13:39:37,13:39:37,13330,21,,0,0,5899.36,0
116044001,13:40:07,13:40:07,13325,22,,0,0,6136.66,0
116044001,13:40:52,13:40:52,16246,23,,0,0,6488.19,0
116044001,13:41:39,13:41:39,16244,24,,0,0,6856.69,0
116044001,13:42:12,13:42:12,16242,25,,0,0,7116.14,0
116044001,13:43:01,13:43:01,17358,26,,0,0,7498.85,0
116044001,13:43:23,13:43:23,17354,27,,0,0,7673.40,0
116044001,13:43:53,13:43:53,17345,28,,0,0,7910.52,0
116044001,13:44:14,13:44:14,17341,29,,0,0,8080.23,0
116044001,13:44:37,13:44:37,17331,30,,0,0,8267.21,0
116044001,13:45:18,13:45:18,17322,31,,0,0,8593.58,0
116044001,13:46:00,13:46:00,13856,32,,0,0,8924.42,0
116044001,13:46:39,13:46:39,13784,33,,0,0,9228.84,0
116044001,13:46:55,13:46:55,13802,34,,0,0,9352.94,0
116044001,13:48:00,13:48:00,13264,35,,0,0,9799.67,1
116044001,13:48:32,13:48:32,13257,36,,0,0,10018.53,0
116044001,13:49:07,13:49:07,13248,37,,0,0,10258.90,0
116044001,13:49:48,13:49:48,13327,38,,0,0,10533.70,0
116044001,13:50:47,13:50:47,13318,39,,0,0,10933.05,0
116044001,13:51:30,13:51:30,13294,40,,0,0,11225.14,0
116044001,13:52:00,13:52:00,13296,41,,0,0,11429.81,0
116044001,13:52:32,13:52:32,19041,42,,0,0,11643.81,0
116044001,13:52:59,13:52:59,13311,43,,0,0,11829.79,0
116044001,13:54:01,13:54:01,25023,44,,0,0,12247.72,0
116044001,13:56:00,13:56:00,26174,45,,0,0,12996.37,1
116044001,13:58:04,13:58:04,20171,46,,0,0,13763.32,0
116044001,13:59:25,13:59:25,20094,47,,0,0,14269.25,0
116044001,14:00:09,14:00:09,20728,48,,0,0,14541.60,0
116044001,14:00:56,14:00:56,20173,49,,0,0,14831.39,0
116044001,14:02:00,14:02:00,14168,50,,0,0,15222.89,1
116044001,14:02:32,14:02:32,14134,51,,0,0,15431.36,0
116044001,14:03:38,14:03:38,25209,52,,0,0,15851.23,0
116044001,14:05:40,14:05:40,25210,53,,0,0,16622.01,0
116044001,14:07:00,14:07:00,22470,54,,0,0,17114.64,1
116044001,14:10:00,14:10:00,14137,55,,0,0,18940.67,1
116044001,14:11:02,14:11:02,14135,56,,0,0,19405.33,0
116044001,14:11:46,14:11:46,14138,57,,0,0,19731.56,0
116044001,14:12:32,14:12:32,14150,58,,0,0,20074.44,0
116044001,14:13:28,14:13:28,14154,59,,0,0,20489.63,0
116044001,14:15:21,14:15:21,15540,60,,0,0,21325.92,0
116044001,14:15:57,14:15:57,15544,61,,0,0,21588.93,0
116044001,14:17:00,14:19:00,26303,62,,0,0,22031.67,1
116044001,14:19:34,14:19:34,15561,63,,0,0,22424.43,0
116044001,14:20:00,14:20:00,14163,64,,0,0,22723.36,0
116044001,14:20:29,14:20:29,14166,65,,0,0,23063.16,0
116044001,14:21:00,14:21:00,14170,66,,0,0,23425.73,0
116044001,14:21:25,14:21:25,33367,67,,0,0,23719.76,0
116044001,14:21:42,14:21:42,14174,68,,0,0,23924.77,0
116044001,14:22:33,14:22:33,14178,69,,0,0,24511.66,0
116044001,14:23:00,14:23:00,14182,70,,0,0,24784.29,1
116044001,14:24:47,14:24:47,14092,71,,0,0,25495.71,0
116044001,14:25:19,14:25:19,14100,72,,0,0,25715.30,0
116044001,14:25:58,14:25:58,20530,73,,0,0,25981.03,0
116044001,14:26:26,14:26:26,20529,74,,0,0,26172.23,0
116044001,14:27:08,14:27:08,20528,75,,0,0,26458.55,0
116044001,14:27:53,14:27:53,20570,76,,0,0,26759.42,0
116044001,14:29:26,14:29:26,13276,77,,0,0,27378.92,0
116044001,14:30:35,14:30:35,13279,78,,0,0,27843.85,0
116044001,14:31:26,14:31:26,15772,79,,0,0,28185.54,0
116044001,14:32:24,14:32:24,15774,80,,0,0,28572.55,0
116044001,14:34:00,14:34:00,26199,81,,1,0,29163.51,1
116044002,12:28:00,12:28:00,18675,1,,0,1,12.16,1
116044002,12:28:38,12:28:38,17063,2,,0,0,330.59,0
116044002,12:29:28,12:29:28,17056,3,,0,0,769.26,0
116044002,12:29:49,12:29:49,17054,4,,0,0,958.15,0
116044002,12:30:20,12:30:20,17046,5,,0,0,1232.39,0
116044002,12:31:09,12:31:09,17041,6,,0,0,1658.36,0
116044002,12:31:46,12:31:46,17021,7,,0,0,1984.89,0
116044002,12:32:24,12:32:24,17366,8,,0,0,2317.72,0
116044002,12:32:48,12:32:48,17237,9,,0,0,2534.70,0
116044002,12:33:21,12:33:21,17232,10,,0,0,2819.71,0
116044002,12:33:46,12:33:46,17235,11,,0,0,3041.12,0
116044002,12:34:09,12:34:09,13320,12,,0,0,3246.20,0
116044002,12:34:35,12:34:35,13307,13,,0,0,3479.06,0
116044002,12:35:10,12:35:10,13288,14,,0,0,3791.18,0
116044002,12:36:00,12:36:00,13282,15,,0,0,4150.45,1
116044002,12:36:32,12:36:32,13275,16,,0,0,4412.57,0
116044002,12:37:09,12:37:09,13272,17,,0,0,4709.22,0
116044002,12:37:51,12:37:51,13270,18,,0,0,5050.50,0
116044002,12:38:35,12:38:35,33222,19,,0,0,5408.51,0
116044002,12:39:00,12:39:00,13312,20,,0,0,5602.94,1
116044002,12:39:37,12:39:37,13330,21,,0,0,5899.36,0
116044002,12:40:07,12:40:07,13325,22,,0,0,6136.66,0
116044002,12:40:52,12:40:52,16246,23,,0,0,6488.19,0
116044002,12:41:39,12:41:39,16244,24,,0,0,6856.69,0
116044002,12:42:12,12:42:12,16242,25,,0,0,7116.14,0
116044002,12:43:01,12:43:01,17358,26,,0,0,7498.85,0
116044002,12:43:23,12:43:23,17354,27,,0,0,7673.40,0
116044002,12:43:53,12:43:53,17345,28,,0,0,7910.52,0
116044002,12:44:14,12:44:14,17341,29,,0,0,8080.23,0
116044002,12:44:37,12:44:37,17331,30,,0,0,8267.21,0
116044002,12:45:18,12:45:18,17322,31,,0,0,8593.58,0
116044002,12:46:00,12:46:00,13856,32,,0,0,8924.42,0
116044002,12:46:39,12:46:39,13784,33,,0,0,9228.84,0
116044002,12:46:55,12:46:55,13802,34,,0,0,9352.94,0
116044002,12:48:00,12:48:00,13264,35,,0,0,9799.67,1
116044002,12:48:32,12:48:32,13257,36,,0,0,10018.53,0
116044002,12:49:07,12:49:07,13248,37,,0,0,10258.90,0
116044002,12:49:48,12:49:48,13327,38,,0,0,10533.70,0
116044002,12:50:47,12:50:47,13318,39,,0,0,10933.05,0
116044002,12:51:30,12:51:30,13294,40,,0,0,11225.14,0
116044002,12:52:00,12:52:00,13296,41,,0,0,11429.81,0
116044002,12:52:32,12:52:32,19041,42,,0,0,11643.81,0
116044002,12:52:59,12:52:59,13311,43,,0,0,11829.79,0
116044002,12:54:01,12:54:01,25023,44,,0,0,12247.72,0
116044002,12:56:00,12:56:00,26174,45,,0,0,12996.37,1
116044002,12:58:04,12:58:04,20171,46,,0,0,13763.32,0
116044002,12:59:25,12:59:25,20094,47,,0,0,14269.25,0
116044002,13:00:09,13:00:09,20728,48,,0,0,14541.60,0
116044002,13:00:56,13:00:56,20173,49,,0,0,14831.39,0
116044002,13:02:00,13:02:00,14168,50,,0,0,15222.89,1
116044002,13:02:32,13:02:32,14134,51,,0,0,15431.36,0
116044002,13:03:38,13:03:38,25209,52,,0,0,15851.23,0
116044002,13:05:40,13:05:40,25210,53,,0,0,16622.01,0
116044002,13:07:00,13:07:00,22470,54,,0,0,17114.64,1
116044002,13:10:00,13:10:00,14137,55,,0,0,18940.67,1
116044002,13:11:02,13:11:02,14135,56,,0,0,19405.33,0
116044002,13:11:46,13:11:46,14138,57,,0,0,19731.56,0
116044002,13:12:32,13:12:32,14150,58,,0,0,20074.44,0
116044002,13:13:28,13:13:28,14154,59,,0,0,20489.63,0
116044002,13:15:21,13:15:21,15540,60,,0,0,21325.92,0
116044002,13:15:57,13:15:57,15544,61,,0,0,21588.93,0
116044002,13:17:00,13:19:00,26303,62,,0,0,22031.67,1
116044002,13:19:34,13:19:34,15561,63,,0,0,22424.43,0
116044002,13:20:00,13:20:00,14163,64,,0,0,22723.36,0
116044002,13:20:29,13:20:29,14166,65,,0,0,23063.16,0
116044002,13:21:00,13:21:00,14170,66,,0,0,23425.73,0
116044002,13:21:25,13:21:25,33367,67,,0,0,23719.76,0
116044002,13:21:42,13:21:42,14174,68,,0,0,23924.77,0
116044002,13:22:33,13:22:33,14178,69,,0,0,24511.66,0
116044002,13:23:00,13:23:00,14182,70,,0,0,24784.29,1
116044002,13:24:47,13:24:47,14092,71,,0,0,25495.71,0
116044002,13:25:19,13:25:19,14100,72,,0,0,25715.30,0
116044002,13:25:58,13:25:58,20530,73,,0,0,25981.03,0
116044002,13:26:26,13:26:26,20529,74,,0,0,26172.23,0
116044002,13:27:08,13:27:08,20528,75,,0,0,26458.55,0
116044002,13:27:53,13:27:53,20570,76,,0,0,26759.42,0
116044002,13:29:26,13:29:26,13276,77,,0,0,27378.92,0
116044002,13:30:35,13:30:35,13279,78,,0,0,27843.85,0
116044002,13:31:26,13:31:26,15772,79,,0,0,28185.54,0
116044002,13:32:24,13:32:24,15774,80,,0,0,28572.55,0
116044002,13:34:00,13:34:00,26199,81,,1,0,29163.51,1
116044003,11:28:00,11:28:00,18675,1,,0,1,12.16,1
116044003,11:28:38,11:28:38,17063,2,,0,0,330.59,0
116044003,11:29:28,11:29:28,17056,3,,0,0,769.26,0
116044003,11:29:49,11:29:49,17054,4,,0,0,958.15,0
116044003,11:30:20,11:30:20,17046,5,,0,0,1232.39,0
116044003,11:31:09,11:31:09,17041,6,,0,0,1658.36,0
116044003,11:31:46,11:31:46,17021,7,,0,0,1984.89,0
116044003,11:32:24,11:32:24,17366,8,,0,0,2317.72,0
116044003,11:32:48,11:32:48,17237,9,,0,0,2534.70,0
116044003,11:33:21,11:33:21,17232,10,,0,0,2819.71,0
116044003,11:33:46,11:33:46,17235,11,,0,0,3041.12,0
116044003,11:34:09,11:34:09,13320,12,,0,0,3246.20,0
116044003,11:34:35,11:34:35,13307,13,,0,0,3479.06,0
116044003,11:35:10,11:35:10,13288,14,,0,0,3791.18,0
116044003,11:36:00,11:36:00,13282,15,,0,0,4150.45,1
116044003,11:36:32,11:36:32,13275,16,,0,0,4412.57,0
116044003,11:37:09,11:37:09,13272,17,,0,0,4709.22,0
116044003,11:37:51,11:37:51,13270,18,,0,0,5050.50,0
116044003,11:38:35,11:38:35,33222,19,,0,0,5408.51,0
116044003,11:39:00,11:39:00,13312,20,,0,0,5602.94,1
116044003,11:39:37,11:39:37,13330,21,,0,0,5899.36,0
116044003,11:40:07,11:40:07,13325,22,,0,0,6136.66,0
116044003,11:40:52,11:40:52,16246,23,,0,0,6488.19,0
116044003,11:41:39,11:41:39,16244,24,,0,0,6856.69,0
116044003,11:42:12,11:42:12,16242,25,,0,0,7116.14,0
116044003,11:43:01,11:43:01,17358,26,,0,0,7498.85,0
116044003,11:43:23,11:43:23,17354,27,,0,0,7673.40,0
116044003,11:43:53,11:43:53,17345,28,,0,0,7910.52,0
116044003,11:44:14,11:44:14,17341,29,,0,0,8080.23,0
116044003,11:44:37,11:44:37,17331,30,,0,0,8267.21,0
116044003,11:45:18,11:45:18,17322,31,,0,0,8593.58,0
116044003,11:46:00,11:46:00,13856,32,,0,0,8924.42,0
116044003,11:46:39,11:46:39,13784,33,,0,0,9228.84,0
116044003,11:46:55,11:46:55,13802,34,,0,0,9352.94,0
116044003,11:48:00,11:48:00,13264,35,,0,0,9799.67,1
116044003,11:48:32,11:48:32,13257,36,,0,0,10018.53,0
116044003,11:49:07,11:49:07,13248,37,,0,0,10258.90,0
116044003,11:49:48,11:49:48,13327,38,,0,0,10533.70,0
116044003,11:50:47,11:50:47,13318,39,,0,0,10933.05,0
116044003,11:51:30,11:51:30,13294,40,,0,0,11225.14,0
116044003,11:52:00,11:52:00,13296,41,,0,0,11429.81,0
116044003,11:52:32,11:52:32,19041,42,,0,0,11643.81,0
116044003,11:52:59,11:52:59,13311,43,,0,0,11829.79,0
116044003,11:54:01,11:54:01,25023,44,,0,0,12247.72,0
116044003,11:56:00,11:56:00,26174,45,,0,0,12996.37,1
116044003,11:58:04,11:58:04,20171,46,,0,0,13763.32,0
116044003,11:59:25,11:59:25,20094,47,,0,0,14269.25,0
116044003,12:00:09,12:00:09,20728,48,,0,0,14541.60,0
116044003,12:00:56,12:00:56,20173,49,,0,0,14831.39,0
116044003,12:02:00,12:02:00,14168,50,,0,0,15222.89,1
116044003,12:02:32,12:02:32,14134,51,,0,0,15431.36,0
116044003,12:03:38,12:03:38,25209,52,,0,0,15851.23,0
116044003,12:05:40,12:05:40,25210,53,,0,0,16622.01,0
116044003,12:07:00,12:07:00,22470,54,,0,0,17114.64,1
116044003,12:10:00,12:10:00,14137,55,,0,0,18940.67,1
116044003,12:11:02,12:11:02,14135,56,,0,0,19405.33,0
116044003,12:11:46,12:11:46,14138,57,,0,0,19731.56,0
116044003,12:12:32,12:12:32,14150,58,,0,0,20074.44,0
116044003,12:13:28,12:13:28,14154,59,,0,0,20489.63,0
116044003,12:15:21,12:15:21,15540,60,,0,0,21325.92,0
116044003,12:15:57,12:15:57,15544,61,,0,0,21588.93,0
116044003,12:17:00,12:19:00,26303,62,,0,0,22031.67,1
116044003,12:19:34,12:19:34,15561,63,,0,0,22424.43,0
116044003,12:20:00,12:20:00,14163,64,,0,0,22723.36,0
116044003,12:20:29,12:20:29,14166,65,,0,0,23063.16,0
116044003,12:21:00,12:21:00,14170,66,,0,0,23425.73,0
116044003,12:21:25,12:21:25,33367,67,,0,0,23719.76,0
116044003,12:21:42,12:21:42,14174,68,,0,0,23924.77,0
116044003,12:22:33,12:22:33,14178,69,,0,0,24511.66,0
116044003,12:23:00,12:23:00,14182,70,,0,0,24784.29,1
116044003,12:24:47,12:24:47,14092,71,,0,0,25495.71,0
116044003,12:25:19,12:25:19,14100,72,,0,0,25715.30,0
116044003,12:25:58,12:25:58,20530,73,,0,0,25981.03,0
116044003,12:26:26,12:26:26,20529,74,,0,0,26172.23,0
116044003,12:27:08,12:27:08,20528,75,,0,0,26458.55,0
116044003,12:27:53,12:27:53,20570,76,,0,0,26759.42,0
116044003,12:29:26,12:29:26,13276,77,,0,0,27378.92,0
116044003,12:30:35,12:30:35,13279,78,,0,0,27843.85,0
116044003,12:31:26,12:31:26,15772,79,,0,0,28185.54,0
116044003,12:32:24,12:32:24,15774,80,,0,0,28572.55,0
116044003,12:34:00,12:34:00,26199,81,,1,0,29163.51,1
116044004,10:28:00,10:28:00,18675,1,,0,1,12.16,1
116044004,10:28:38,10:28:38,17063,2,,0,0,330.59,0
116044004,10:29:28,10:29:28,17056,3,,0,0,769.26,0
116044004,10:29:49,10:29:49,17054,4,,0,0,958.15,0
116044004,10:30:20,10:30:20,17046,5,,0,0,1232.39,0
116044004,10:31:09,10:31:09,17041,6,,0,0,1658.36,0
116044004,10:31:46,10:31:46,17021,7,,0,0,1984.89,0
116044004,10:32:24,10:32:24,17366,8,,0,0,2317.72,0
116044004,10:32:48,10:32:48,17237,9,,0,0,2534.70,0
116044004,10:33:21,10:33:21,17232,10,,0,0,2819.71,0
116044004,10:33:46,10:33:46,17235,11,,0,0,3041.12,0
116044004,10:34:09,10:34:09,13320,12,,0,0,3246.20,0
116044004,10:34:35,10:34:35,13307,13,,0,0,3479.06,0
116044004,10:35:10,10:35:10,13288,14,,0,0,3791.18,0
116044004,10:36:00,10:36:00,13282,15,,0,0,4150.45,1
116044004,10:36:32,10:36:32,13275,16,,0,0,4412.57,0
116044004,10:37:09,10:37:09,13272,17,,0,0,4709.22,0
116044004,10:37:51,10:37:51,13270,18,,0,0,5050.50,0
116044004,10:38:35,10:38:35,33222,19,,0,0,5408.51,0
116044004,10:39:00,10:39:00,13312,20,,0,0,5602.94,1
116044004,10:39:37,10:39:37,13330,21,,0,0,5899.36,0
116044004,10:40:07,10:40:07,13325,22,,0,0,6136.66,0
116044004,10:40:52,10:40:52,16246,23,,0,0,6488.19,0
116044004,10:41:39,10:41:39,16244,24,,0,0,6856.69,0
116044004,10:42:12,10:42:12,16242,25,,0,0,7116.14,0
116044004,10:43:01,10:43:01,17358,26,,0,0,7498.85,0
116044004,10:43:23,10:43:23,17354,27,,0,0,7673.40,0
116044004,10:43:53,10:43:53,17345,28,,0,0,7910.52,0
116044004,10:44:14,10:44:14,17341,29,,0,0,8080.23,0
116044004,10:44:37,10:44:37,17331,30,,0,0,8267.21,0
116044004,10:45:18,10:45:18,17322,31,,0,0,8593.58,0
116044004,10:46:00,10:46:00,13856,32,,0,0,8924.42,0
116044004,10:46:39,10:46:39,13784,33,,0,0,9228.84,0
116044004,10:46:55,10:46:55,13802,34,,0,0,9352.94,0
116044004,10:48:00,10:48:00,13264,35,,0,0,9799.67,1
116044004,10:48:32,10:48:32,13257,36,,0,0,10018.53,0
116044004,10:49:07,10:49:07,13248,37,,0,0,10258.90,0
116044004,10:49:48,10:49:48,13327,38,,0,0,10533.70,0
116044004,10:50:47,10:50:47,13318,39,,0,0,10933.05,0
116044004,10:51:30,10:51:30,13294,40,,0,0,11225.14,0
116044004,10:52:00,10:52:00,13296,41,,0,0,11429.81,0
116044004,10:52:32,10:52:32,19041,42,,0,0,11643.81,0
116044004,10:52:59,10:52:59,13311,43,,0,0,11829.79,0
116044004,10:54:01,10:54:01,25023,44,,0,0,12247.72,0
116044004,10:56:00,10:56:00,26174,45,,0,0,12996.37,1
116044004,10:58:04,10:58:04,20171,46,,0,0,13763.32,0
116044004,10:59:25,10:59:25,20094,47,,0,0,14269.25,0
116044004,11:00:09,11:00:09,20728,48,,0,0,14541.60,0
116044004,11:00:56,11:00:56,20173,49,,0,0,14831.39,0
116044004,11:02:00,11:02:00,14168,50,,0,0,15222.89,1
116044004,11:02:32,11:02:32,14134,51,,0,0,15431.36,0
116044004,11:03:38,11:03:38,25209,52,,0,0,15851.23,0
116044004,11:05:40,11:05:40,25210,53,,0,0,16622.01,0
116044004,11:07:00,11:07:00,22470,54,,0,0,17114.64,1
116044004,11:10:00,11:10:00,14137,55,,0,0,18940.67,1
116044004,11:11:02,11:11:02,14135,56,,0,0,19405.33,0
116044004,11:11:46,11:11:46,14138,57,,0,0,19731.56,0
116044004,11:12:32,11:12:32,14150,58,,0,0,20074.44,0
116044004,11:13:28,11:13:28,14154,59,,0,0,20489.63,0
116044004,11:15:21,11:15:21,15540,60,,0,0,21325.92,0
116044004,11:15:57,11:15:57,15544,61,,0,0,21588.93,0
116044004,11:17:00,11:19:00,26303,62,,0,0,22031.67,1
116044004,11:19:34,11:19:34,15561,63,,0,0,22424.43,0
116044004,11:20:00,11:20:00,14163,64,,0,0,22723.36,0
116044004,11:20:29,11:20:29,14166,65,,0,0,23063.16,0
116044004,11:21:00,11:21:00,14170,66,,0,0,23425.73,0
116044004,11:21:25,11:21:25,33367,67,,0,0,23719.76,0
116044004,11:21:42,11:21:42,14174,68,,0,0,23924.77,0
116044004,11:22:33,11:22:33,14178,69,,0,0,24511.66,0
116044004,11:23:00,11:23:00,14182,70,,0,0,24784.29,1
116044004,11:24:47,11:24:47,14092,71,,0,0,25495.71,0
116044004,11:25:19,11:25:19,14100,72,,0,0,25715.30,0
116044004,11:25:58,11:25:58,20530,73,,0,0,25981.03,0
116044004,11:26:26,11:26:26,20529,74,,0,0,26172.23,0
116044004,11:27:08,11:27:08,20528,75,,0,0,26458.55,0
116044004,11:27:53,11:27:53,20570,76,,0,0,26759.42,0
116044004,11:29:26,11:29:26,13276,77,,0,0,27378.92,0
116044004,11:30:35,11:30:35,13279,78,,0,0,27843.85,0
116044004,11:31:26,11:31:26,15772,79,,0,0,28185.54,0
116044004,11:32:24,11:32:24,15774,80,,0,0,28572.55,0
116044004,11:34:00,11:34:00,26199,81,,1,0,29163.51,1
116044005,20:59:00,20:59:00,26199,1,,0,1,0.00,1
116044005,21:00:45,21:00:45,15780,2,,0,0,645.39,0
116044005,21:01:28,21:01:28,15773,3,,0,0,910.49,0
116044005,21:02:36,21:02:36,13290,4,,0,0,1330.24,0
116044005,21:03:11,21:03:11,13280,5,,0,0,1548.31,0
116044005,21:04:27,21:04:27,13246,6,,0,0,2021.75,0
116044005,21:06:13,21:06:13,21105,7,,0,0,2672.79,0
116044005,21:07:11,21:07:11,20532,8,,0,0,3031.46,0
116044005,21:07:43,21:07:43,20533,9,,0,0,3231.88,0
116044005,21:08:29,21:08:29,20329,10,,0,0,3515.07,0
116044005,21:08:58,21:08:58,20331,11,,0,0,3697.60,0
116044005,21:09:27,21:09:27,20332,12,,0,0,3878.57,0
116044005,21:10:02,21:10:02,14132,13,,0,0,4094.77,0
116044005,21:11:00,21:11:00,14183,14,,0,0,4410.15,1
116044005,21:11:41,21:11:41,14181,15,,0,0,4641.01,0
116044005,21:12:40,21:12:40,14179,16,,0,0,4972.37,0
116044005,21:14:28,21:14:28,14175,17,,0,0,5581.32,0
116044005,21:15:09,21:15:09,33157,18,,0,0,5814.31,0
116044005,21:16:11,21:16:11,14171,19,,0,0,6163.52,0
116044005,21:16:45,21:16:45,14167,20,,0,0,6357.67,0
116044005,21:18:04,21:18:04,15540,21,,0,0,6804.51,0
116044005,21:18:51,21:18:51,15544,22,,0,1,7067.52,0
116044005,21:20:00,21:22:00,26302,23,,0,0,7433.18,1
116044005,21:22:43,21:22:43,15561,24,,0,0,7903.02,0
116044005,21:23:13,21:23:13,14164,25,,0,0,8229.13,0
116044005,21:24:30,21:24:30,14155,26,,0,0,9058.47,0
116044005,21:25:04,21:25:04,14149,27,,0,0,9426.30,0
116044005,21:25:31,21:25:31,14139,28,,0,0,9729.69,0
116044005,21:25:59,21:25:59,14136,29,,0,0,10032.32,0
116044005,21:27:00,21:27:00,22480,30,,0,0,10665.15,1
116044005,21:29:00,21:29:00,22481,31,,0,0,12335.09,1
116044005,21:29:52,21:29:52,25211,32,,0,0,12918.59,0
116044005,21:30:58,21:30:58,14142,33,,0,0,13658.34,0
116044005,21:31:25,21:31:25,34368,34,,0,0,13965.62,0
116044005,21:31:46,21:31:46,14180,35,,0,0,14205.27,0
116044005,21:32:00,21:32:00,14169,36,,0,0,14343.73,1
116044005,21:33:18,21:33:18,25212,37,,0,0,14663.37,0
116044005,21:34:14,21:34:14,25562,38,,0,0,14891.11,0
116044005,21:35:22,21:35:22,20093,39,,0,0,15170.57,0
116044005,21:37:15,21:37:15,13514,40,,0,0,15637.48,0
116044005,21:40:00,21:40:00,26178,41,,0,0,16304.60,1
116044005,21:41:58,21:41:58,25024,42,,0,0,17145.66,0
116044005,21:42:55,21:42:55,13310,43,,0,0,17561.48,0
116044005,21:43:28,21:43:28,19050,44,,0,0,17805.13,0
116044005,21:43:51,21:43:51,13297,45,,0,0,17975.86,0
116044005,21:44:32,21:44:32,13293,46,,0,0,18272.86,0
116044005,21:45:11,21:45:11,19051,47,,0,0,18557.58,0
116044005,21:45:51,21:45:51,13326,48,,0,0,18844.83,0
116044005,21:46:32,21:46:32,13247,49,,0,0,19140.22,0
116044005,21:47:10,21:47:10,13258,50,,0,0,19419.96,0
116044005,21:48:00,21:48:00,13806,51,,0,0,19748.04,1
116044005,21:48:41,21:48:41,13786,52,,0,0,20110.60,0
116044005,21:49:01,21:49:01,13783,53,,0,0,20293.07,0
116044005,21:49:32,21:49:32,17314,54,,0,0,20573.34,0
116044005,21:50:10,21:50:10,17323,55,,0,0,20915.48,0
116044005,21:50:35,21:50:35,17330,56,,0,0,21141.46,0
116044005,21:51:05,21:51:05,17342,57,,0,0,21414.17,0
116044005,21:51:22,21:51:22,17346,58,,0,0,21572.92,0
116044005,21:51:49,21:51:49,17355,59,,0,0,21819.20,0
116044005,21:52:07,21:52:07,16254,60,,0,0,21984.79,0
116044005,21:52:38,21:52:38,16243,61,,0,0,22259.43,0
116044005,21:53:18,21:53:18,16245,62,,0,0,22611.23,0
116044005,21:54:02,21:54:02,13306,63,,0,0,23001.78,0
116044005,21:54:39,21:54:39,13324,64,,0,0,23331.72,0
116044005,21:55:19,21:55:19,13329,65,,0,0,23691.51,0
116044005,21:56:00,21:56:00,13313,66,,0,0,23988.91,1
116044005,21:56:39,21:56:39,13265,67,,0,0,24411.05,0
116044005,21:57:10,21:57:10,13271,68,,0,0,24749.18,0
116044005,21:57:35,21:57:35,13274,69,,0,0,25018.82,0
116044005,21:58:00,21:58:00,13281,70,,0,0,25274.44,1
116044005,21:58:48,21:58:48,13289,71,,0,0,25682.95,0
116044005,21:59:15,21:59:15,13308,72,,0,0,25917.98,0
116044005,21:59:46,21:59:46,13319,73,,0,0,26186.51,0
116044005,22:00:09,22:00:09,17234,74,,0,0,26387.40,0
116044005,22:00:39,22:00:39,17233,75,,0,0,26641.42,0
116044005,22:01:16,22:01:16,17367,76,,0,0,26954.90,0
116044005,22:01:45,22:01:45,17110,77,,0,0,27206.59,0
116044005,22:02:06,22:02:06,17022,78,,0,0,27390.75,0
116044005,22:02:51,22:02:51,17042,79,,0,0,27770.95,0
116044005,22:03:49,22:03:49,17047,80,,0,0,28262.83,0
116044005,22:04:20,22:04:20,17055,81,,0,0,28525.85,0
116044005,22:05:17,22:05:17,20953,82,,0,0,29015.11,0
116044005,22:06:00,22:06:00,18675,83,,1,0,29321.18,1
116044006,19:59:00,19:59:00,26199,1,,0,1,0.00,1
116044006,20:00:45,20:00:45,15780,2,,0,0,645.39,0
116044006,20:01:28,20:01:28,15773,3,,0,0,910.49,0
116044006,20:02:36,20:02:36,13290,4,,0,0,1330.24,0
116044006,20:03:11,20:03:11,13280,5,,0,0,1548.31,0
116044006,20:04:27,20:04:27,13246,6,,0,0,2021.75,0
116044006,20:06:13,20:06:13,21105,7,,0,0,2672.79,0
116044006,20:07:11,20:07:11,20532,8,,0,0,3031.46,0
116044006,20:07:43,20:07:43,20533,9,,0,0,3231.88,0
116044006,20:08:29,20:08:29,20329,10,,0,0,3515.07,0
116044006,20:08:58,20:08:58,20331,11,,0,0,3697.60,0
116044006,20:09:27,20:09:27,20332,12,,0,0,3878.57,0
116044006,20:10:02,20:10:02,14132,13,,0,0,4094.77,0
116044006,20:11:00,20:11:00,14183,14,,0,0,4410.15,1
116044006,20:11:41,20:11:41,14181,15,,0,0,4641.01,0
116044006,20:12:40,20:12:40,14179,16,,0,0,4972.37,0
116044006,20:14:28,20:14:28,14175,17,,0,0,5581.32,0
116044006,20:15:09,20:15:09,33157,18,,0,0,5814.31,0
116044006,20:16:11,20:16:11,14171,19,,0,0,6163.52,0
116044006,20:16:45,20:16:45,14167,20,,0,0,6357.67,0
116044006,20:18:04,20:18:04,15540,21,,0,0,6804.51,0
116044006,20:18:51,20:18:51,15544,22,,0,1,7067.52,0
116044006,20:20:00,20:22:00,26302,23,,0,0,7433.18,1
116044006,20:22:43,20:22:43,15561,24,,0,0,7903.02,0
116044006,20:23:13,20:23:13,14164,25,,0,0,8229.13,0
116044006,20:24:30,20:24:30,14155,26,,0,0,9058.47,0
116044006,20:25:04,20:25:04,14149,27,,0,0,9426.30,0
116044006,20:25:31,20:25:31,14139,28,,0,0,9729.69,0
116044006,20:25:59,20:25:59,14136,29,,0,0,10032.32,0
116044006,20:27:00,20:27:00,22480,30,,0,0,10665.15,1
116044006,20:29:00,20:29:00,22481,31,,0,0,12335.09,1
116044006,20:29:52,20:29:52,25211,32,,0,0,12918.59,0
116044006,20:30:58,20:30:58,14142,33,,0,0,13658.34,0
116044006,20:31:25,20:31:25,34368,34,,0,0,13965.62,0
116044006,20:31:46,20:31:46,14180,35,,0,0,14205.27,0
116044006,20:32:00,20:32:00,14169,36,,0,0,14343.73,1
116044006,20:33:18,20:33:18,25212,37,,0,0,14663.37,0
116044006,20:34:14,20:34:14,25562,38,,0,0,14891.11,0
116044006,20:35:22,20:35:22,20093,39,,0,0,15170.57,0
116044006,20:37:15,20:37:15,13514,40,,0,0,15637.48,0
116044006,20:40:00,20:40:00,26178,41,,0,0,16304.60,1
116044006,20:41:58,20:41:58,25024,42,,0,0,17145.66,0
116044006,20:42:55,20:42:55,13310,43,,0,0,17561.48,0
116044006,20:43:28,20:43:28,19050,44,,0,0,17805.13,0
116044006,20:43:51,20:43:51,13297,45,,0,0,17975.86,0
116044006,20:44:32,20:44:32,13293,46,,0,0,18272.86,0
116044006,20:45:11,20:45:11,19051,47,,0,0,18557.58,0
116044006,20:45:51,20:45:51,13326,48,,0,0,18844.83,0
116044006,20:46:32,20:46:32,13247,49,,0,0,19140.22,0
116044006,20:47:10,20:47:10,13258,50,,0,0,19419.96,0
116044006,20:48:00,20:48:00,13806,51,,0,0,19748.04,1
116044006,20:48:41,20:48:41,13786,52,,0,0,20110.60,0
116044006,20:49:01,20:49:01,13783,53,,0,0,20293.07,0
116044006,20:49:32,20:49:32,17314,54,,0,0,20573.34,0
116044006,20:50:10,20:50:10,17323,55,,0,0,20915.48,0
116044006,20:50:35,20:50:35,17330,56,,0,0,21141.46,0
116044006,20:51:05,20:51:05,17342,57,,0,0,21414.17,0
116044006,20:51:22,20:51:22,17346,58,,0,0,21572.92,0
116044006,20:51:49,20:51:49,17355,59,,0,0,21819.20,0
116044006,20:52:07,20:52:07,16254,60,,0,0,21984.79,0
116044006,20:52:38,20:52:38,16243,61,,0,0,22259.43,0
116044006,20:53:18,20:53:18,16245,62,,0,0,22611.23,0
116044006,20:54:02,20:54:02,13306,63,,0,0,23001.78,0
116044006,20:54:39,20:54:39,13324,64,,0,0,23331.72,0
116044006,20:55:19,20:55:19,13329,65,,0,0,23691.51,0
116044006,20:56:00,20:56:00,13313,66,,0,0,23988.91,1
116044006,20:56:39,20:56:39,13265,67,,0,0,24411.05,0
116044006,20:57:10,20:57:10,13271,68,,0,0,24749.18,0
116044006,20:57:35,20:57:35,13274,69,,0,0,25018.82,0
116044006,20:58:00,20:58:00,13281,70,,0,0,25274.44,1
116044006,20:58:48,20:58:48,13289,71,,0,0,25682.95,0
116044006,20:59:15,20:59:15,13308,72,,0,0,25917.98,0
116044006,20:59:46,20:59:46,13319,73,,0,0,26186.51,0
116044006,21:00:09,21:00:09,17234,74,,0,0,26387.40,0
116044006,21:00:39,21:00:39,17233,75,,0,0,26641.42,0
116044006,21:01:16,21:01:16,17367,76,,0,0,26954.90,0
116044006,21:01:45,21:01:45,17110,77,,0,0,27206.59,0
116044006,21:02:06,21:02:06,17022,78,,0,0,27390.75,0
116044006,21:02:51,21:02:51,17042,79,,0,0,27770.95,0
116044006,21:03:49,21:03:49,17047,80,,0,0,28262.83,0
116044006,21:04:20,21:04:20,17055,81,,0,0,28525.85,0
116044006,21:05:17,21:05:17,20953,82,,0,0,29015.11,0
116044006,21:06:00,21:06:00,18675,83,,1,0,29321.18,1
116044007,18:59:00,18:59:00,26199,1,,0,1,0.00,1
116044007,19:00:45,19:00:45,15780,2,,0,0,645.39,0
116044007,19:01:28,19:01:28,15773,3,,0,0,910.49,0
116044007,19:02:36,19:02:36,13290,4,,0,0,1330.24,0
116044007,19:03:11,19:03:11,13280,5,,0,0,1548.31,0
116044007,19:04:27,19:04:27,13246,6,,0,0,2021.75,0
116044007,19:06:13,19:06:13,21105,7,,0,0,2672.79,0
116044007,19:07:11,19:07:11,20532,8,,0,0,3031.46,0
116044007,19:07:43,19:07:43,20533,9,,0,0,3231.88,0
116044007,19:08:29,19:08:29,20329,10,,0,0,3515.07,0
116044007,19:08:58,19:08:58,20331,11,,0,0,3697.60,0
116044007,19:09:27,19:09:27,20332,12,,0,0,3878.57,0
116044007,19:10:02,19:10:02,14132,13,,0,0,4094.77,0
116044007,19:11:00,19:11:00,14183,14,,0,0,4410.15,1
116044007,19:11:41,19:11:41,14181,15,,0,0,4641.01,0
116044007,19:12:40,19:12:40,14179,16,,0,0,4972.37,0
116044007,19:14:28,19:14:28,14175,17,,0,0,5581.32,0
116044007,19:15:09,19:15:09,33157,18,,0,0,5814.31,0
116044007,19:16:11,19:16:11,14171,19,,0,0,6163.52,0
116044007,19:16:45,19:16:45,14167,20,,0,0,6357.67,0
116044007,19:18:04,19:18:04,15540,21,,0,0,6804.51,0
116044007,19:18:51,19:18:51,15544,22,,0,1,7067.52,0
116044007,19:20:00,19:22:00,26302,23,,0,0,7433.18,1
116044007,19:22:43,19:22:43,15561,24,,0,0,7903.02,0
116044007,19:23:13,19:23:13,14164,25,,0,0,8229.13,0
116044007,19:24:30,19:24:30,14155,26,,0,0,9058.47,0
116044007,19:25:04,19:25:04,14149,27,,0,0,9426.30,0
116044007,19:25:31,19:25:31,14139,28,,0,0,9729.69,0
116044007,19:25:59,19:25:59,14136,29,,0,0,10032.32,0
116044007,19:27:00,19:27:00,22480,30,,0,0,10665.15,1
116044007,19:29:00,19:29:00,22481,31,,0,0,12335.09,1
116044007,19:29:52,19:29:52,25211,32,,0,0,12918.59,0
116044007,19:30:58,19:30:58,14142,33,,0,0,13658.34,0
116044007,19:31:25,19:31:25,34368,34,,0,0,13965.62,0
116044007,19:31:46,19:31:46,14180,35,,0,0,14205.27,0
116044007,19:32:00,19:32:00,14169,36,,0,0,14343.73,1
116044007,19:33:18,19:33:18,25212,37,,0,0,14663.37,0
116044007,19:34:14,19:34:14,25562,38,,0,0,14891.11,0
116044007,19:35:22,19:35:22,20093,39,,0,0,15170.57,0
116044007,19:37:15,19:37:15,13514,40,,0,0,15637.48,0
116044007,19:40:00,19:40:00,26178,41,,0,0,16304.60,1
116044007,19:41:58,19:41:58,25024,42,,0,0,17145.66,0
116044007,19:42:55,19:42:55,13310,43,,0,0,17561.48,0
116044007,19:43:28,19:43:28,19050,44,,0,0,17805.13,0
116044007,19:43:51,19:43:51,13297,45,,0,0,17975.86,0
116044007,19:44:32,19:44:32,13293,46,,0,0,18272.86,0
116044007,19:45:11,19:45:11,19051,47,,0,0,18557.58,0
116044007,19:45:51,19:45:51,13326,48,,0,0,18844.83,0
116044007,19:46:32,19:46:32,13247,49,,0,0,19140.22,0
116044007,19:47:10,19:47:10,13258,50,,0,0,19419.96,0
116044007,19:48:00,19:48:00,13806,51,,0,0,19748.04,1
116044007,19:48:41,19:48:41,13786,52,,0,0,20110.60,0
116044007,19:49:01,19:49:01,13783,53,,0,0,20293.07,0
116044007,19:49:32,19:49:32,17314,54,,0,0,20573.34,0
116044007,19:50:10,19:50:10,17323,55,,0,0,20915.48,0
116044007,19:50:35,19:50:35,17330,56,,0,0,21141.46,0
116044007,19:51:05,19:51:05,17342,57,,0,0,21414.17,0
116044007,19:51:22,19:51:22,17346,58,,0,0,21572.92,0
116044007,19:51:49,19:51:49,17355,59,,0,0,21819.20,0
116044007,19:52:07,19:52:07,16254,60,,0,0,21984.79,0
116044007,19:52:38,19:52:38,16243,61,,0,0,22259.43,0
116044007,19:53:18,19:53:18,16245,62,,0,0,22611.23,0
116044007,19:54:02,19:54:02,13306,63,,0,0,23001.78,0
116044007,19:54:39,19:54:39,13324,64,,0,0,23331.72,0
116044007,19:55:19,19:55:19,13329,65,,0,0,23691.51,0
116044007,19:56:00,19:56:00,13313,66,,0,0,23988.91,1
116044007,19:56:39,19:56:39,13265,67,,0,0,24411.05,0
116044007,19:57:10,19:57:10,13271,68,,0,0,24749.18,0
116044007,19:57:35,19:57:35,13274,69,,0,0,25018.82,0
116044007,19:58:00,19:58:00,13281,70,,0,0,25274.44,1
116044007,19:58:48,19:58:48,13289,71,,0,0,25682.95,0
116044007,19:59:15,19:59:15,13308,72,,0,0,25917.98,0
116044007,19:59:46,19:59:46,13319,73,,0,0,26186.51,0
116044007,20:00:09,20:00:09,17234,74,,0,0,26387.40,0
116044007,20:00:39,20:00:39,17233,75,,0,0,26641.42,0
116044007,20:01:16,20:01:16,17367,76,,0,0,26954.90,0
116044007,20:01:45,20:01:45,17110,77,,0,0,27206.59,0
116044007,20:02:06,20:02:06,17022,78,,0,0,27390.75,0
116044007,20:02:51,20:02:51,17042,79,,0,0,27770.95,0
116044007,20:03:49,20:03:49,17047,80,,0,0,28262.83,0
116044007,20:04:20,20:04:20,17055,81,,0,0,28525.85,0
116044007,20:05:17,20:05:17,20953,82,,0,0,29015.11,0
116044007,20:06:00,20:06:00,18675,83,,1,0,29321.18,1
116044008,17:59:00,17:59:00,26199,1,,0,1,0.00,1
116044008,18:00:45,18:00:45,15780,2,,0,0,645.39,0
116044008,18:01:28,18:01:28,15773,3,,0,0,910.49,0
116044008,18:02:36,18:02:36,13290,4,,0,0,1330.24,0
116044008,18:03:11,18:03:11,13280,5,,0,0,1548.31,0
116044008,18:04:27,18:04:27,13246,6,,0,0,2021.75,0
116044008,18:06:13,18:06:13,21105,7,,0,0,2672.79,0
116044008,18:07:11,18:07:11,20532,8,,0,0,3031.46,0
116044008,18:07:43,18:07:43,20533,9,,0,0,3231.88,0
116044008,18:08:29,18:08:29,20329,10,,0,0,3515.07,0
116044008,18:08:58,18:08:58,20331,11,,0,0,3697.60,0
116044008,18:09:27,18:09:27,20332,12,,0,0,3878.57,0
116044008,18:10:02,18:10:02,14132,13,,0,0,4094.77,0
116044008,18:11:00,18:11:00,14183,14,,0,0,4410.15,1
116044008,18:11:41,18:11:41,14181,15,,0,0,4641.01,0
116044008,18:12:40,18:12:40,14179,16,,0,0,4972.37,0
116044008,18:14:28,18:14:28,14175,17,,0,0,5581.32,0
116044008,18:15:09,18:15:09,33157,18,,0,0,5814.31,0
116044008,18:16:11,18:16:11,14171,19,,0,0,6163.52,0
116044008,18:16:45,18:16:45,14167,20,,0,0,6357.67,0
116044008,18:18:04,18:18:04,15540,21,,0,0,6804.51,0
116044008,18:18:51,18:18:51,15544,22,,0,1,7067.52,0
116044008,18:20:00,18:22:00,26302,23,,0,0,7433.18,1
116044008,18:22:43,18:22:43,15561,24,,0,0,7903.02,0
116044008,18:23:13,18:23:13,14164,25,,0,0,8229.13,0
116044008,18:24:30,18:24:30,14155,26,,0,0,9058.47,0
116044008,18:25:04,18:25:04,14149,27,,0,0,9426.30,0
116044008,18:25:31,18:25:31,14139,28,,0,0,9729.69,0
116044008,18:25:59,18:25:59,14136,29,,0,0,10032.32,0
116044008,18:27:00,18:27:00,22480,30,,0,0,10665.15,1
116044008,18:29:00,18:29:00,22481,31,,0,0,12335.09,1
116044008,18:29:52,18:29:52,25211,32,,0,0,12918.59,0
116044008,18:30:58,18:30:58,14142,33,,0,0,13658.34,0
116044008,18:31:25,18:31:25,34368,34,,0,0,13965.62,0
116044008,18:31:46,18:31:46,14180,35,,0,0,14205.27,0
116044008,18:32:00,18:32:00,14169,36,,0,0,14343.73,1
116044008,18:33:18,18:33:18,25212,37,,0,0,14663.37,0
116044008,18:34:14,18:34:14,25562,38,,0,0,14891.11,0
116044008,18:35:22,18:35:22,20093,39,,0,0,15170.57,0
116044008,18:37:15,18:37:15,13514,40,,0,0,15637.48,0
116044008,18:40:00,18:40:00,26178,41,,0,0,16304.60,1
116044008,18:41:58,18:41:58,25024,42,,0,0,17145.66,0
116044008,18:42:55,18:42:55,13310,43,,0,0,17561.48,0
116044008,18:43:28,18:43:28,19050,44,,0,0,17805.13,0
116044008,18:43:51,18:43:51,13297,45,,0,0,17975.86,0
116044008,18:44:32,18:44:32,13293,46,,0,0,18272.86,0
116044008,18:45:11,18:45:11,19051,47,,0,0,18557.58,0
116044008,18:45:51,18:45:51,13326,48,,0,0,18844.83,0
116044008,18:46:32,18:46:32,13247,49,,0,0,19140.22,0
116044008,18:47:10,18:47:10,13258,50,,0,0,19419.96,0
116044008,18:48:00,18:48:00,13806,51,,0,0,19748.04,1
116044008,18:48:41,18:48:41,13786,52,,0,0,20110.60,0
116044008,18:49:01,18:49:01,13783,53,,0,0,20293.07,0
116044008,18:49:32,18:49:32,17314,54,,0,0,20573.34,0
116044008,18:50:10,18:50:10,17323,55,,0,0,20915.48,0
116044008,18:50:35,18:50:35,17330,56,,0,0,21141.46,0
116044008,18:51:05,18:51:05,17342,57,,0,0,21414.17,0
116044008,18:51:22,18:51:22,17346,58,,0,0,21572.92,0
116044008,18:51:49,18:51:49,17355,59,,0,0,21819.20,0
116044008,18:52:07,18:52:07,16254,60,,0,0,21984.79,0
116044008,18:52:38,18:52:38,16243,61,,0,0,22259.43,0
116044008,18:53:18,18:53:18,16245,62,,0,0,22611.23,0
116044008,18:54:02,18:54:02,13306,63,,0,0,23001.78,0
116044008,18:54:39,18:54:39,13324,64,,0,0,23331.72,0
116044008,18:55:19,18:55:19,13329,65,,0,0,23691.51,0
116044008,18:56:00,18:56:00,13313,66,,0,0,23988.91,1
116044008,18:56:39,18:56:39,13265,67,,0,0,24411.05,0
116044008,18:57:10,18:57:10,13271,68,,0,0,24749.18,0
116044008,18:57:35,18:57:35,13274,69,,0,0,25018.82,0
116044008,18:58:00,18:58:00,13281,70,,0,0,25274.44,1
116044008,18:58:48,18:58:48,13289,71,,0,0,25682.95,0
116044008,18:59:15,18:59:15,13308,72,,0,0,25917.98,0
116044008,18:59:46,18:59:46,13319,73,,0,0,26186.51,0
116044008,19:00:09,19:00:09,17234,74,,0,0,26387.40,0
116044008,19:00:39,19:00:39,17233,75,,0,0,26641.42,0
116044008,19:01:16,19:01:16,17367,76,,0,0,26954.90,0
116044008,19:01:45,19:01:45,17110,77,,0,0,27206.59,0
116044008,19:02:06,19:02:06,17022,78,,0,0,27390.75,0
116044008,19:02:51,19:02:51,17042,79,,0,0,27770.95,0
116044008,19:03:49,19:03:49,17047,80,,0,0,28262.83,0
116044008,19:04:20,19:04:20,17055,81,,0,0,28525.85,0
116044008,19:05:17,19:05:17,20953,82,,0,0,29015.11,0
116044008,19:06:00,19:06:00,18675,83,,1,0,29321.18,1
116044009,16:55:00,16:55:00,26199,1,,0,1,0.00,1
116044009,16:56:54,16:56:54,15780,2,,0,0,645.39,0
116044009,16:57:40,16:57:40,15773,3,,0,0,910.49,0
116044009,16:58:53,16:58:53,13290,4,,0,0,1330.24,0
116044009,16:59:31,16:59:31,13280,5,,0,0,1548.31,0
116044009,17:00:54,17:00:54,13246,6,,0,0,2021.75,0
116044009,17:02:49,17:02:49,21105,7,,0,0,2672.79,0
116044009,17:03:52,17:03:52,20532,8,,0,0,3031.46,0
116044009,17:04:27,17:04:27,20533,9,,0,0,3231.88,0
116044009,17:05:16,17:05:16,20329,10,,0,0,3515.07,0
116044009,17:05:48,17:05:48,20331,11,,0,0,3697.60,0
116044009,17:06:19,17:06:19,20332,12,,0,0,3878.57,0
116044009,17:06:57,17:06:57,14132,13,,0,0,4094.77,0
116044009,17:08:00,17:08:00,14183,14,,0,0,4410.15,1
116044009,17:08:41,17:08:41,14181,15,,0,0,4641.01,0
116044009,17:09:40,17:09:40,14179,16,,0,0,4972.37,0
116044009,17:11:28,17:11:28,14175,17,,0,0,5581.32,0
116044009,17:12:09,17:12:09,33157,18,,0,0,5814.31,0
116044009,17:13:11,17:13:11,14171,19,,0,0,6163.52,0
116044009,17:13:45,17:13:45,14167,20,,0,0,6357.67,0
116044009,17:15:04,17:15:04,15540,21,,0,0,6804.51,0
116044009,17:15:51,17:15:51,15544,22,,0,1,7067.52,0
116044009,17:17:00,17:19:00,26302,23,,0,0,7433.18,1
116044009,17:19:52,17:19:52,15561,24,,0,0,7903.02,0
116044009,17:20:28,17:20:28,14164,25,,0,0,8229.13,0
116044009,17:22:00,17:22:00,14155,26,,0,0,9058.47,0
116044009,17:22:40,17:22:40,14149,27,,0,0,9426.30,0
116044009,17:23:13,17:23:13,14139,28,,0,0,9729.69,0
116044009,17:23:46,17:23:46,14136,29,,0,0,10032.32,0
116044009,17:25:00,17:25:00,22480,30,,0,0,10665.15,1
116044009,17:27:00,17:27:00,22481,31,,0,0,12335.09,1
116044009,17:27:52,17:27:52,25211,32,,0,0,12918.59,0
116044009,17:28:58,17:28:58,14142,33,,0,0,13658.34,0
116044009,17:29:25,17:29:25,34368,34,,0,0,13965.62,0
116044009,17:29:46,17:29:46,14180,35,,0,0,14205.27,0
116044009,17:30:00,17:30:00,14169,36,,0,0,14343.73,1
116044009,17:31:18,17:31:18,25212,37,,0,0,14663.37,0
116044009,17:32:14,17:32:14,25562,38,,0,0,14891.11,0
116044009,17:33:22,17:33:22,20093,39,,0,0,15170.57,0
116044009,17:35:15,17:35:15,13514,40,,0,0,15637.48,0
116044009,17:38:00,17:38:00,26178,41,,0,0,16304.60,1
116044009,17:39:58,17:39:58,25024,42,,0,0,17145.66,0
116044009,17:40:55,17:40:55,13310,43,,0,0,17561.48,0
116044009,17:41:28,17:41:28,19050,44,,0,0,17805.13,0
116044009,17:41:51,17:41:51,13297,45,,0,0,17975.86,0
116044009,17:42:32,17:42:32,13293,46,,0,0,18272.86,0
116044009,17:43:11,17:43:11,19051,47,,0,0,18557.58,0
116044009,17:43:51,17:43:51,13326,48,,0,0,18844.83,0
116044009,17:44:32,17:44:32,13247,49,,0,0,19140.22,0
116044009,17:45:10,17:45:10,13258,50,,0,0,19419.96,0
116044009,17:46:00,17:46:00,13806,51,,0,0,19748.04,1
116044009,17:46:51,17:46:51,13786,52,,0,0,20110.60,0
116044009,17:47:16,17:47:16,13783,53,,0,0,20293.07,0
116044009,17:47:55,17:47:55,17314,54,,0,0,20573.34,0
116044009,17:48:43,17:48:43,17323,55,,0,0,20915.48,0
116044009,17:49:14,17:49:14,17330,56,,0,0,21141.46,0
116044009,17:49:52,17:49:52,17342,57,,0,0,21414.17,0
116044009,17:50:14,17:50:14,17346,58,,0,0,21572.92,0
116044009,17:50:48,17:50:48,17355,59,,0,0,21819.20,0
116044009,17:51:11,17:51:11,16254,60,,0,0,21984.79,0
116044009,17:51:50,17:51:50,16243,61,,0,0,22259.43,0
116044009,17:52:40,17:52:40,16245,62,,0,0,22611.23,0
116044009,17:53:35,17:53:35,13306,63,,0,0,23001.78,0
116044009,17:54:21,17:54:21,13324,64,,0,0,23331.72,0
116044009,17:55:11,17:55:11,13329,65,,0,0,23691.51,0
116044009,17:56:00,17:56:00,13313,66,,0,0,23988.91,1
116044009,17:56:39,17:56:39,13265,67,,0,0,24411.05,0
116044009,17:57:10,17:57:10,13271,68,,0,0,24749.18,0
116044009,17:57:35,17:57:35,13274,69,,0,0,25018.82,0
116044009,17:58:00,17:58:00,13281,70,,0,0,25274.44,1
116044009,17:58:48,17:58:48,13289,71,,0,0,25682.95,0
116044009,17:59:15,17:59:15,13308,72,,0,0,25917.98,0
116044009,17:59:46,17:59:46,13319,73,,0,0,26186.51,0
116044009,18:00:09,18:00:09,17234,74,,0,0,26387.40,0
116044009,18:00:39,18:00:39,17233,75,,0,0,26641.42,0
116044009,18:01:16,18:01:16,17367,76,,0,0,26954.90,0
116044009,18:01:45,18:01:45,17110,77,,0,0,27206.59,0
116044009,18:02:06,18:02:06,17022,78,,0,0,27390.75,0
116044009,18:02:51,18:02:51,17042,79,,0,0,27770.95,0
116044009,18:03:49,18:03:49,17047,80,,0,0,28262.83,0
116044009,18:04:20,18:04:20,17055,81,,0,0,28525.85,0
116044009,18:05:17,18:05:17,20953,82,,0,0,29015.11,0
116044009,18:06:00,18:06:00,18675,83,,1,0,29321.18,1
116044010,15:55:00,15:55:00,26199,1,,0,1,0.00,1
116044010,15:56:54,15:56:54,15780,2,,0,0,645.39,0
116044010,15:57:40,15:57:40,15773,3,,0,0,910.49,0
116044010,15:58:53,15:58:53,13290,4,,0,0,1330.24,0
116044010,15:59:31,15:59:31,13280,5,,0,0,1548.31,0
116044010,16:00:54,16:00:54,13246,6,,0,0,2021.75,0
116044010,16:02:49,16:02:49,21105,7,,0,0,2672.79,0
116044010,16:03:52,16:03:52,20532,8,,0,0,3031.46,0
116044010,16:04:27,16:04:27,20533,9,,0,0,3231.88,0
116044010,16:05:16,16:05:16,20329,10,,0,0,3515.07,0
116044010,16:05:48,16:05:48,20331,11,,0,0,3697.60,0
116044010,16:06:19,16:06:19,20332,12,,0,0,3878.57,0
116044010,16:06:57,16:06:57,14132,13,,0,0,4094.77,0
116044010,16:08:00,16:08:00,14183,14,,0,0,4410.15,1
116044010,16:08:41,16:08:41,14181,15,,0,0,4641.01,0
116044010,16:09:40,16:09:40,14179,16,,0,0,4972.37,0
116044010,16:11:28,16:11:28,14175,17,,0,0,5581.32,0
116044010,16:12:09,16:12:09,33157,18,,0,0,5814.31,0
116044010,16:13:11,16:13:11,14171,19,,0,0,6163.52,0
116044010,16:13:45,16:13:45,14167,20,,0,0,6357.67,0
116044010,16:15:04,16:15:04,15540,21,,0,0,6804.51,0
116044010,16:15:51,16:15:51,15544,22,,0,1,7067.52,0
116044010,16:17:00,16:19:00,26302,23,,0,0,7433.18,1
116044010,16:19:52,16:19:52,15561,24,,0,0,7903.02,0
116044010,16:20:28,16:20:28,14164,25,,0,0,8229.13,0
116044010,16:22:00,16:22:00,14155,26,,0,0,9058.47,0
116044010,16:22:40,16:22:40,14149,27,,0,0,9426.30,0
116044010,16:23:13,16:23:13,14139,28,,0,0,9729.69,0
116044010,16:23:46,16:23:46,14136,29,,0,0,10032.32,0
116044010,16:25:00,16:25:00,22480,30,,0,0,10665.15,1
116044010,16:27:00,16:27:00,22481,31,,0,0,12335.09,1
116044010,16:27:52,16:27:52,25211,32,,0,0,12918.59,0
116044010,16:28:58,16:28:58,14142,33,,0,0,13658.34,0
116044010,16:29:25,16:29:25,34368,34,,0,0,13965.62,0
116044010,16:29:46,16:29:46,14180,35,,0,0,14205.27,0
116044010,16:30:00,16:30:00,14169,36,,0,0,14343.73,1
116044010,16:31:18,16:31:18,25212,37,,0,0,14663.37,0
116044010,16:32:14,16:32:14,25562,38,,0,0,14891.11,0
116044010,16:33:22,16:33:22,20093,39,,0,0,15170.57,0
116044010,16:35:15,16:35:15,13514,40,,0,0,15637.48,0
116044010,16:38:00,16:38:00,26178,41,,0,0,16304.60,1
116044010,16:39:58,16:39:58,25024,42,,0,0,17145.66,0
116044010,16:40:55,16:40:55,13310,43,,0,0,17561.48,0
116044010,16:41:28,16:41:28,19050,44,,0,0,17805.13,0
116044010,16:41:51,16:41:51,13297,45,,0,0,17975.86,0
116044010,16:42:32,16:42:32,13293,46,,0,0,18272.86,0
116044010,16:43:11,16:43:11,19051,47,,0,0,18557.58,0
116044010,16:43:51,16:43:51,13326,48,,0,0,18844.83,0
116044010,16:44:32,16:44:32,13247,49,,0,0,19140.22,0
116044010,16:45:10,16:45:10,13258,50,,0,0,19419.96,0
116044010,16:46:00,16:46:00,13806,51,,0,0,19748.04,1
116044010,16:46:51,16:46:51,13786,52,,0,0,20110.60,0
116044010,16:47:16,16:47:16,13783,53,,0,0,20293.07,0
116044010,16:47:55,16:47:55,17314,54,,0,0,20573.34,0
116044010,16:48:43,16:48:43,17323,55,,0,0,20915.48,0
116044010,16:49:14,16:49:14,17330,56,,0,0,21141.46,0
116044010,16:49:52,16:49:52,17342,57,,0,0,21414.17,0
116044010,16:50:14,16:50:14,17346,58,,0,0,21572.92,0
116044010,16:50:48,16:50:48,17355,59,,0,0,21819.20,0
116044010,16:51:11,16:51:11,16254,60,,0,0,21984.79,0
116044010,16:51:50,16:51:50,16243,61,,0,0,22259.43,0
116044010,16:52:40,16:52:40,16245,62,,0,0,22611.23,0
116044010,16:53:35,16:53:35,13306,63,,0,0,23001.78,0
116044010,16:54:21,16:54:21,13324,64,,0,0,23331.72,0
116044010,16:55:11,16:55:11,13329,65,,0,0,23691.51,0
116044010,16:56:00,16:56:00,13313,66,,0,0,23988.91,1
116044010,16:56:39,16:56:39,13265,67,,0,0,24411.05,0
116044010,16:57:10,16:57:10,13271,68,,0,0,24749.18,0
116044010,16:57:35,16:57:35,13274,69,,0,0,25018.82,0
116044010,16:58:00,16:58:00,13281,70,,0,0,25274.44,1
116044010,16:58:48,16:58:48,13289,71,,0,0,25682.95,0
116044010,16:59:15,16:59:15,13308,72,,0,0,25917.98,0
116044010,16:59:46,16:59:46,13319,73,,0,0,26186.51,0
116044010,17:00:09,17:00:09,17234,74,,0,0,26387.40,0
116044010,17:00:39,17:00:39,17233,75,,0,0,26641.42,0
116044010,17:01:16,17:01:16,17367,76,,0,0,26954.90,0
116044010,17:01:45,17:01:45,17110,77,,0,0,27206.59,0
116044010,17:02:06,17:02:06,17022,78,,0,0,27390.75,0
116044010,17:02:51,17:02:51,17042,79,,0,0,27770.95,0
116044010,17:03:49,17:03:49,17047,80,,0,0,28262.83,0
116044010,17:04:20,17:04:20,17055,81,,0,0,28525.85,0
116044010,17:05:17,17:05:17,20953,82,,0,0,29015.11,0
116044010,17:06:00,17:06:00,18675,83,,1,0,29321.18,1
116044011,14:54:00,14:54:00,26199,1,,0,1,0.00,1
116044011,14:55:54,14:55:54,15780,2,,0,0,645.39,0
116044011,14:56:40,14:56:40,15773,3,,0,0,910.49,0
116044011,14:57:53,14:57:53,13290,4,,0,0,1330.24,0
116044011,14:58:31,14:58:31,13280,5,,0,0,1548.31,0
116044011,14:59:54,14:59:54,13246,6,,0,0,2021.75,0
116044011,15:01:49,15:01:49,21105,7,,0,0,2672.79,0
116044011,15:02:52,15:02:52,20532,8,,0,0,3031.46,0
116044011,15:03:27,15:03:27,20533,9,,0,0,3231.88,0
116044011,15:04:16,15:04:16,20329,10,,0,0,3515.07,0
116044011,15:04:48,15:04:48,20331,11,,0,0,3697.60,0
116044011,15:05:19,15:05:19,20332,12,,0,0,3878.57,0
116044011,15:05:57,15:05:57,14132,13,,0,0,4094.77,0
116044011,15:07:00,15:07:00,14183,14,,0,0,4410.15,1
116044011,15:07:41,15:07:41,14181,15,,0,0,4641.01,0
116044011,15:08:40,15:08:40,14179,16,,0,0,4972.37,0
116044011,15:10:28,15:10:28,14175,17,,0,0,5581.32,0
116044011,15:11:09,15:11:09,33157,18,,0,0,5814.31,0
116044011,15:12:11,15:12:11,14171,19,,0,0,6163.52,0
116044011,15:12:45,15:12:45,14167,20,,0,0,6357.67,0
116044011,15:14:04,15:14:04,15540,21,,0,0,6804.51,0
116044011,15:14:51,15:14:51,15544,22,,0,1,7067.52,0
116044011,15:16:00,15:18:00,26302,23,,0,0,7433.18,1
116044011,15:19:01,15:19:01,15561,24,,0,0,7903.02,0
116044011,15:19:43,15:19:43,14164,25,,0,0,8229.13,0
116044011,15:21:30,15:21:30,14155,26,,0,0,9058.47,0
116044011,15:22:17,15:22:17,14149,27,,0,0,9426.30,0
116044011,15:22:56,15:22:56,14139,28,,0,0,9729.69,0
116044011,15:23:35,15:23:35,14136,29,,0,0,10032.32,0
116044011,15:25:00,15:25:00,22480,30,,0,0,10665.15,1
116044011,15:27:00,15:27:00,22481,31,,0,0,12335.09,1
116044011,15:27:52,15:27:52,25211,32,,0,0,12918.59,0
116044011,15:28:58,15:28:58,14142,33,,0,0,13658.34,0
116044011,15:29:25,15:29:25,34368,34,,0,0,13965.62,0
116044011,15:29:46,15:29:46,14180,35,,0,0,14205.27,0
116044011,15:30:00,15:30:00,14169,36,,0,0,14343.73,1
116044011,15:31:28,15:31:28,25212,37,,0,0,14663.37,0
116044011,15:32:31,15:32:31,25562,38,,0,0,14891.11,0
116044011,15:33:47,15:33:47,20093,39,,0,0,15170.57,0
116044011,15:35:55,15:35:55,13514,40,,0,0,15637.48,0
116044011,15:39:00,15:39:00,26178,41,,0,0,16304.60,1
116044011,15:40:58,15:40:58,25024,42,,0,0,17145.66,0
116044011,15:41:55,15:41:55,13310,43,,0,0,17561.48,0
116044011,15:42:28,15:42:28,19050,44,,0,0,17805.13,0
116044011,15:42:51,15:42:51,13297,45,,0,0,17975.86,0
116044011,15:43:32,15:43:32,13293,46,,0,0,18272.86,0
116044011,15:44:11,15:44:11,19051,47,,0,0,18557.58,0
116044011,15:44:51,15:44:51,13326,48,,0,0,18844.83,0
116044011,15:45:32,15:45:32,13247,49,,0,0,19140.22,0
116044011,15:46:10,15:46:10,13258,50,,0,0,19419.96,0
116044011,15:47:00,15:47:00,13806,51,,0,0,19748.04,1
116044011,15:47:51,15:47:51,13786,52,,0,0,20110.60,0
116044011,15:48:16,15:48:16,13783,53,,0,0,20293.07,0
116044011,15:48:55,15:48:55,17314,54,,0,0,20573.34,0
116044011,15:49:43,15:49:43,17323,55,,0,0,20915.48,0
116044011,15:50:14,15:50:14,17330,56,,0,0,21141.46,0
116044011,15:50:52,15:50:52,17342,57,,0,0,21414.17,0
116044011,15:51:14,15:51:14,17346,58,,0,0,21572.92,0
116044011,15:51:48,15:51:48,17355,59,,0,0,21819.20,0
116044011,15:52:11,15:52:11,16254,60,,0,0,21984.79,0
116044011,15:52:50,15:52:50,16243,61,,0,0,22259.43,0
116044011,15:53:40,15:53:40,16245,62,,0,0,22611.23,0
116044011,15:54:35,15:54:35,13306,63,,0,0,23001.78,0
116044011,15:55:21,15:55:21,13324,64,,0,0,23331.72,0
116044011,15:56:11,15:56:11,13329,65,,0,0,23691.51,0
116044011,15:57:00,15:57:00,13313,66,,0,0,23988.91,1
116044011,15:57:39,15:57:39,13265,67,,0,0,24411.05,0
116044011,15:58:10,15:58:10,13271,68,,0,0,24749.18,0
116044011,15:58:35,15:58:35,13274,69,,0,0,25018.82,0
116044011,15:59:00,15:59:00,13281,70,,0,0,25274.44,1
116044011,15:59:48,15:59:48,13289,71,,0,0,25682.95,0
116044011,16:00:15,16:00:15,13308,72,,0,0,25917.98,0
116044011,16:00:46,16:00:46,13319,73,,0,0,26186.51,0
116044011,16:01:09,16:01:09,17234,74,,0,0,26387.40,0
116044011,16:01:39,16:01:39,17233,75,,0,0,26641.42,0
116044011,16:02:16,16:02:16,17367,76,,0,0,26954.90,0
116044011,16:02:45,16:02:45,17110,77,,0,0,27206.59,0
116044011,16:03:06,16:03:06,17022,78,,0,0,27390.75,0
116044011,16:03:51,16:03:51,17042,79,,0,0,27770.95,0
116044011,16:04:49,16:04:49,17047,80,,0,0,28262.83,0
116044011,16:05:20,16:05:20,17055,81,,0,0,28525.85,0
116044011,16:06:17,16:06:17,20953,82,,0,0,29015.11,0
116044011,16:07:00,16:07:00,18675,83,,1,0,29321.18,1
116044012,13:54:00,13:54:00,26199,1,,0,1,0.00,1
116044012,13:55:54,13:55:54,15780,2,,0,0,645.39,0
116044012,13:56:40,13:56:40,15773,3,,0,0,910.49,0
116044012,13:57:53,13:57:53,13290,4,,0,0,1330.24,0
116044012,13:58:31,13:58:31,13280,5,,0,0,1548.31,0
116044012,13:59:54,13:59:54,13246,6,,0,0,2021.75,0
116044012,14:01:49,14:01:49,21105,7,,0,0,2672.79,0
116044012,14:02:52,14:02:52,20532,8,,0,0,3031.46,0
116044012,14:03:27,14:03:27,20533,9,,0,0,3231.88,0
116044012,14:04:16,14:04:16,20329,10,,0,0,3515.07,0
116044012,14:04:48,14:04:48,20331,11,,0,0,3697.60,0
116044012,14:05:19,14:05:19,20332,12,,0,0,3878.57,0
116044012,14:05:57,14:05:57,14132,13,,0,0,4094.77,0
116044012,14:07:00,14:07:00,14183,14,,0,0,4410.15,1
116044012,14:07:41,14:07:41,14181,15,,0,0,4641.01,0
116044012,14:08:40,14:08:40,14179,16,,0,0,4972.37,0
116044012,14:10:28,14:10:28,14175,17,,0,0,5581.32,0
116044012,14:11:09,14:11:09,33157,18,,0,0,5814.31,0
116044012,14:12:11,14:12:11,14171,19,,0,0,6163.52,0
116044012,14:12:45,14:12:45,14167,20,,0,0,6357.67,0
116044012,14:14:04,14:14:04,15540,21,,0,0,6804.51,0
116044012,14:14:51,14:14:51,15544,22,,0,1,7067.52,0
116044012,14:16:00,14:18:00,26302,23,,0,0,7433.18,1
116044012,14:19:01,14:19:01,15561,24,,0,0,7903.02,0
116044012,14:19:43,14:19:43,14164,25,,0,0,8229.13,0
116044012,14:21:30,14:21:30,14155,26,,0,0,9058.47,0
116044012,14:22:17,14:22:17,14149,27,,0,0,9426.30,0
116044012,14:22:56,14:22:56,14139,28,,0,0,9729.69,0
116044012,14:23:35,14:23:35,14136,29,,0,0,10032.32,0
116044012,14:25:00,14:25:00,22480,30,,0,0,10665.15,1
116044012,14:27:00,14:27:00,22481,31,,0,0,12335.09,1
116044012,14:27:52,14:27:52,25211,32,,0,0,12918.59,0
116044012,14:28:58,14:28:58,14142,33,,0,0,13658.34,0
116044012,14:29:25,14:29:25,34368,34,,0,0,13965.62,0
116044012,14:29:46,14:29:46,14180,35,,0,0,14205.27,0
116044012,14:30:00,14:30:00,14169,36,,0,0,14343.73,1
116044012,14:31:28,14:31:28,25212,37,,0,0,14663.37,0
116044012,14:32:31,14:32:31,25562,38,,0,0,14891.11,0
116044012,14:33:47,14:33:47,20093,39,,0,0,15170.57,0
116044012,14:35:55,14:35:55,13514,40,,0,0,15637.48,0
116044012,14:39:00,14:39:00,26178,41,,0,0,16304.60,1
116044012,14:40:58,14:40:58,25024,42,,0,0,17145.66,0
116044012,14:41:55,14:41:55,13310,43,,0,0,17561.48,0
116044012,14:42:28,14:42:28,19050,44,,0,0,17805.13,0
116044012,14:42:51,14:42:51,13297,45,,0,0,17975.86,0
116044012,14:43:32,14:43:32,13293,46,,0,0,18272.86,0
116044012,14:44:11,14:44:11,19051,47,,0,0,18557.58,0
116044012,14:44:51,14:44:51,13326,48,,0,0,18844.83,0
116044012,14:45:32,14:45:32,13247,49,,0,0,19140.22,0
116044012,14:46:10,14:46:10,13258,50,,0,0,19419.96,0
116044012,14:47:00,14:47:00,13806,51,,0,0,19748.04,1
116044012,14:47:51,14:47:51,13786,52,,0,0,20110.60,0
116044012,14:48:16,14:48:16,13783,53,,0,0,20293.07,0
116044012,14:48:55,14:48:55,17314,54,,0,0,20573.34,0
116044012,14:49:43,14:49:43,17323,55,,0,0,20915.48,0
116044012,14:50:14,14:50:14,17330,56,,0,0,21141.46,0
116044012,14:50:52,14:50:52,17342,57,,0,0,21414.17,0
116044012,14:51:14,14:51:14,17346,58,,0,0,21572.92,0
116044012,14:51:48,14:51:48,17355,59,,0,0,21819.20,0
116044012,14:52:11,14:52:11,16254,60,,0,0,21984.79,0
116044012,14:52:50,14:52:50,16243,61,,0,0,22259.43,0
116044012,14:53:40,14:53:40,16245,62,,0,0,22611.23,0
116044012,14:54:35,14:54:35,13306,63,,0,0,23001.78,0
116044012,14:55:21,14:55:21,13324,64,,0,0,23331.72,0
116044012,14:56:11,14:56:11,13329,65,,0,0,23691.51,0
116044012,14:57:00,14:57:00,13313,66,,0,0,23988.91,1
116044012,14:57:39,14:57:39,13265,67,,0,0,24411.05,0
116044012,14:58:10,14:58:10,13271,68,,0,0,24749.18,0
116044012,14:58:35,14:58:35,13274,69,,0,0,25018.82,0
116044012,14:59:00,14:59:00,13281,70,,0,0,25274.44,1
116044012,14:59:48,14:59:48,13289,71,,0,0,25682.95,0
116044012,15:00:15,15:00:15,13308,72,,0,0,25917.98,0
116044012,15:00:46,15:00:46,13319,73,,0,0,26186.51,0
116044012,15:01:09,15:01:09,17234,74,,0,0,26387.40,0
116044012,15:01:39,15:01:39,17233,75,,0,0,26641.42,0
116044012,15:02:16,15:02:16,17367,76,,0,0,26954.90,0
116044012,15:02:45,15:02:45,17110,77,,0,0,27206.59,0
116044012,15:03:06,15:03:06,17022,78,,0,0,27390.75,0
116044012,15:03:51,15:03:51,17042,79,,0,0,27770.95,0
116044012,15:04:49,15:04:49,17047,80,,0,0,28262.83,0
116044012,15:05:20,15:05:20,17055,81,,0,0,28525.85,0
116044012,15:06:17,15:06:17,20953,82,,0,0,29015.11,0
116044012,15:07:00,15:07:00,18675,83,,1,0,29321.18,1
116044013,12:54:00,12:54:00,26199,1,,0,1,0.00,1
116044013,12:55:54,12:55:54,15780,2,,0,0,645.39,0
116044013,12:56:40,12:56:40,15773,3,,0,0,910.49,0
116044013,12:57:53,12:57:53,13290,4,,0,0,1330.24,0
116044013,12:58:31,12:58:31,13280,5,,0,0,1548.31,0
116044013,12:59:54,12:59:54,13246,6,,0,0,2021.75,0
116044013,13:01:49,13:01:49,21105,7,,0,0,2672.79,0
116044013,13:02:52,13:02:52,20532,8,,0,0,3031.46,0
116044013,13:03:27,13:03:27,20533,9,,0,0,3231.88,0
116044013,13:04:16,13:04:16,20329,10,,0,0,3515.07,0
116044013,13:04:48,13:04:48,20331,11,,0,0,3697.60,0
116044013,13:05:19,13:05:19,20332,12,,0,0,3878.57,0
116044013,13:05:57,13:05:57,14132,13,,0,0,4094.77,0
116044013,13:07:00,13:07:00,14183,14,,0,0,4410.15,1
116044013,13:07:41,13:07:41,14181,15,,0,0,4641.01,0
116044013,13:08:40,13:08:40,14179,16,,0,0,4972.37,0
116044013,13:10:28,13:10:28,14175,17,,0,0,5581.32,0
116044013,13:11:09,13:11:09,33157,18,,0,0,5814.31,0
116044013,13:12:11,13:12:11,14171,19,,0,0,6163.52,0
116044013,13:12:45,13:12:45,14167,20,,0,0,6357.67,0
116044013,13:14:04,13:14:04,15540,21,,0,0,6804.51,0
116044013,13:14:51,13:14:51,15544,22,,0,1,7067.52,0
116044013,13:16:00,13:18:00,26302,23,,0,0,7433.18,1
116044013,13:19:01,13:19:01,15561,24,,0,0,7903.02,0
116044013,13:19:43,13:19:43,14164,25,,0,0,8229.13,0
116044013,13:21:30,13:21:30,14155,26,,0,0,9058.47,0
116044013,13:22:17,13:22:17,14149,27,,0,0,9426.30,0
116044013,13:22:56,13:22:56,14139,28,,0,0,9729.69,0
116044013,13:23:35,13:23:35,14136,29,,0,0,10032.32,0
116044013,13:25:00,13:25:00,22480,30,,0,0,10665.15,1
116044013,13:27:00,13:27:00,22481,31,,0,0,12335.09,1
116044013,13:27:52,13:27:52,25211,32,,0,0,12918.59,0
116044013,13:28:58,13:28:58,14142,33,,0,0,13658.34,0
116044013,13:29:25,13:29:25,34368,34,,0,0,13965.62,0
116044013,13:29:46,13:29:46,14180,35,,0,0,14205.27,0
116044013,13:30:00,13:30:00,14169,36,,0,0,14343.73,1
116044013,13:31:28,13:31:28,25212,37,,0,0,14663.37,0
116044013,13:32:31,13:32:31,25562,38,,0,0,14891.11,0
116044013,13:33:47,13:33:47,20093,39,,0,0,15170.57,0
116044013,13:35:55,13:35:55,13514,40,,0,0,15637.48,0
116044013,13:39:00,13:39:00,26178,41,,0,0,16304.60,1
116044013,13:40:58,13:40:58,25024,42,,0,0,17145.66,0
116044013,13:41:55,13:41:55,13310,43,,0,0,17561.48,0
116044013,13:42:28,13:42:28,19050,44,,0,0,17805.13,0
116044013,13:42:51,13:42:51,13297,45,,0,0,17975.86,0
116044013,13:43:32,13:43:32,13293,46,,0,0,18272.86,0
116044013,13:44:11,13:44:11,19051,47,,0,0,18557.58,0
116044013,13:44:51,13:44:51,13326,48,,0,0,18844.83,0
116044013,13:45:32,13:45:32,13247,49,,0,0,19140.22,0
116044013,13:46:10,13:46:10,13258,50,,0,0,19419.96,0
116044013,13:47:00,13:47:00,13806,51,,0,0,19748.04,1
116044013,13:47:51,13:47:51,13786,52,,0,0,20110.60,0
116044013,13:48:16,13:48:16,13783,53,,0,0,20293.07,0
116044013,13:48:55,13:48:55,17314,54,,0,0,20573.34,0
116044013,13:49:43,13:49:43,17323,55,,0,0,20915.48,0
116044013,13:50:14,13:50:14,17330,56,,0,0,21141.46,0
116044013,13:50:52,13:50:52,17342,57,,0,0,21414.17,0
116044013,13:51:14,13:51:14,17346,58,,0,0,21572.92,0
116044013,13:51:48,13:51:48,17355,59,,0,0,21819.20,0
116044013,13:52:11,13:52:11,16254,60,,0,0,21984.79,0
116044013,13:52:50,13:52:50,16243,61,,0,0,22259.43,0
116044013,13:53:40,13:53:40,16245,62,,0,0,22611.23,0
116044013,13:54:35,13:54:35,13306,63,,0,0,23001.78,0
116044013,13:55:21,13:55:21,13324,64,,0,0,23331.72,0
116044013,13:56:11,13:56:11,13329,65,,0,0,23691.51,0
116044013,13:57:00,13:57:00,13313,66,,0,0,23988.91,1
116044013,13:57:39,13:57:39,13265,67,,0,0,24411.05,0
116044013,13:58:10,13:58:10,13271,68,,0,0,24749.18,0
116044013,13:58:35,13:58:35,13274,69,,0,0,25018.82,0
116044013,13:59:00,13:59:00,13281,70,,0,0,25274.44,1
116044013,13:59:48,13:59:48,13289,71,,0,0,25682.95,0
116044013,14:00:15,14:00:15,13308,72,,0,0,25917.98,0
116044013,14:00:46,14:00:46,13319,73,,0,0,26186.51,0
116044013,14:01:09,14:01:09,17234,74,,0,0,26387.40,0
116044013,14:01:39,14:01:39,17233,75,,0,0,26641.42,0
116044013,14:02:16,14:02:16,17367,76,,0,0,26954.90,0
116044013,14:02:45,14:02:45,17110,77,,0,0,27206.59,0
116044013,14:03:06,14:03:06,17022,78,,0,0,27390.75,0
116044013,14:03:51,14:03:51,17042,79,,0,0,27770.95,0
116044013,14:04:49,14:04:49,17047,80,,0,0,28262.83,0
116044013,14:05:20,14:05:20,17055,81,,0,0,28525.85,0
116044013,14:06:17,14:06:17,20953,82,,0,0,29015.11,0
116044013,14:07:00,14:07:00,18675,83,,1,0,29321.18,1
116044014,11:54:00,11:54:00,26199,1,,0,1,0.00,1
116044014,11:55:54,11:55:54,15780,2,,0,0,645.39,0
116044014,11:56:40,11:56:40,15773,3,,0,0,910.49,0
116044014,11:57:53,11:57:53,13290,4,,0,0,1330.24,0
116044014,11:58:31,11:58:31,13280,5,,0,0,1548.31,0
116044014,11:59:54,11:59:54,13246,6,,0,0,2021.75,0
116044014,12:01:49,12:01:49,21105,7,,0,0,2672.79,0
116044014,12:02:52,12:02:52,20532,8,,0,0,3031.46,0
116044014,12:03:27,12:03:27,20533,9,,0,0,3231.88,0
116044014,12:04:16,12:04:16,20329,10,,0,0,3515.07,0
116044014,12:04:48,12:04:48,20331,11,,0,0,3697.60,0
116044014,12:05:19,12:05:19,20332,12,,0,0,3878.57,0
116044014,12:05:57,12:05:57,14132,13,,0,0,4094.77,0
116044014,12:07:00,12:07:00,14183,14,,0,0,4410.15,1
116044014,12:07:41,12:07:41,14181,15,,0,0,4641.01,0
116044014,12:08:40,12:08:40,14179,16,,0,0,4972.37,0
116044014,12:10:28,12:10:28,14175,17,,0,0,5581.32,0
116044014,12:11:09,12:11:09,33157,18,,0,0,5814.31,0
116044014,12:12:11,12:12:11,14171,19,,0,0,6163.52,0
116044014,12:12:45,12:12:45,14167,20,,0,0,6357.67,0
116044014,12:14:04,12:14:04,15540,21,,0,0,6804.51,0
116044014,12:14:51,12:14:51,15544,22,,0,1,7067.52,0
116044014,12:16:00,12:18:00,26302,23,,0,0,7433.18,1
116044014,12:19:01,12:19:01,15561,24,,0,0,7903.02,0
116044014,12:19:43,12:19:43,14164,25,,0,0,8229.13,0
116044014,12:21:30,12:21:30,14155,26,,0,0,9058.47,0
116044014,12:22:17,12:22:17,14149,27,,0,0,9426.30,0
116044014,12:22:56,12:22:56,14139,28,,0,0,9729.69,0
116044014,12:23:35,12:23:35,14136,29,,0,0,10032.32,0
116044014,12:25:00,12:25:00,22480,30,,0,0,10665.15,1
116044014,12:27:00,12:27:00,22481,31,,0,0,12335.09,1
116044014,12:27:52,12:27:52,25211,32,,0,0,12918.59,0
116044014,12:28:58,12:28:58,14142,33,,0,0,13658.34,0
116044014,12:29:25,12:29:25,34368,34,,0,0,13965.62,0
116044014,12:29:46,12:29:46,14180,35,,0,0,14205.27,0
116044014,12:30:00,12:30:00,14169,36,,0,0,14343.73,1
116044014,12:31:28,12:31:28,25212,37,,0,0,14663.37,0
116044014,12:32:31,12:32:31,25562,38,,0,0,14891.11,0
116044014,12:33:47,12:33:47,20093,39,,0,0,15170.57,0
116044014,12:35:55,12:35:55,13514,40,,0,0,15637.48,0
116044014,12:39:00,12:39:00,26178,41,,0,0,16304.60,1
116044014,12:40:58,12:40:58,25024,42,,0,0,17145.66,0
116044014,12:41:55,12:41:55,13310,43,,0,0,17561.48,0
116044014,12:42:28,12:42:28,19050,44,,0,0,17805.13,0
116044014,12:42:51,12:42:51,13297,45,,0,0,17975.86,0
116044014,12:43:32,12:43:32,13293,46,,0,0,18272.86,0
116044014,12:44:11,12:44:11,19051,47,,0,0,18557.58,0
116044014,12:44:51,12:44:51,13326,48,,0,0,18844.83,0
116044014,12:45:32,12:45:32,13247,49,,0,0,19140.22,0
116044014,12:46:10,12:46:10,13258,50,,0,0,19419.96,0
116044014,12:47:00,12:47:00,13806,51,,0,0,19748.04,1
116044014,12:47:51,12:47:51,13786,52,,0,0,20110.60,0
116044014,12:48:16,12:48:16,13783,53,,0,0,20293.07,0
116044014,12:48:55,12:48:55,17314,54,,0,0,20573.34,0
116044014,12:49:43,12:49:43,17323,55,,0,0,20915.48,0
116044014,12:50:14,12:50:14,17330,56,,0,0,21141.46,0
116044014,12:50:52,12:50:52,17342,57,,0,0,21414.17,0
116044014,12:51:14,12:51:14,17346,58,,0,0,21572.92,0
116044014,12:51:48,12:51:48,17355,59,,0,0,21819.20,0
116044014,12:52:11,12:52:11,16254,60,,0,0,21984.79,0
116044014,12:52:50,12:52:50,16243,61,,0,0,22259.43,0
116044014,12:53:40,12:53:40,16245,62,,0,0,22611.23,0
116044014,12:54:35,12:54:35,13306,63,,0,0,23001.78,0
116044014,12:55:21,12:55:21,13324,64,,0,0,23331.72,0
116044014,12:56:11,12:56:11,13329,65,,0,0,23691.51,0
116044014,12:57:00,12:57:00,13313,66,,0,0,23988.91,1
116044014,12:57:39,12:57:39,13265,67,,0,0,24411.05,0
116044014,12:58:10,12:58:10,13271,68,,0,0,24749.18,0
116044014,12:58:35,12:58:35,13274,69,,0,0,25018.82,0
116044014,12:59:00,12:59:00,13281,70,,0,0,25274.44,1
116044014,12:59:48,12:59:48,13289,71,,0,0,25682.95,0
116044014,13:00:15,13:00:15,13308,72,,0,0,25917.98,0
116044014,13:00:46,13:00:46,13319,73,,0,0,26186.51,0
116044014,13:01:09,13:01:09,17234,74,,0,0,26387.40,0
116044014,13:01:39,13:01:39,17233,75,,0,0,26641.42,0
116044014,13:02:16,13:02:16,17367,76,,0,0,26954.90,0
116044014,13:02:45,13:02:45,17110,77,,0,0,27206.59,0
116044014,13:03:06,13:03:06,17022,78,,0,0,27390.75,0
116044014,13:03:51,13:03:51,17042,79,,0,0,27770.95,0
116044014,13:04:49,13:04:49,17047,80,,0,0,28262.83,0
116044014,13:05:20,13:05:20,17055,81,,0,0,28525.85,0
116044014,13:06:17,13:06:17,20953,82,,0,0,29015.11,0
116044014,13:07:00,13:07:00,18675,83,,1,0,29321.18,1
116044015,10:57:00,10:57:00,26199,1,,0,1,0.00,1
116044015,10:58:54,10:58:54,15780,2,,0,0,645.39,0
116044015,10:59:40,10:59:40,15773,3,,0,0,910.49,0
116044015,11:00:53,11:00:53,13290,4,,0,0,1330.24,0
116044015,11:01:31,11:01:31,13280,5,,0,0,1548.31,0
116044015,11:02:54,11:02:54,13246,6,,0,0,2021.75,0
116044015,11:04:49,11:04:49,21105,7,,0,0,2672.79,0
116044015,11:05:52,11:05:52,20532,8,,0,0,3031.46,0
116044015,11:06:27,11:06:27,20533,9,,0,0,3231.88,0
116044015,11:07:16,11:07:16,20329,10,,0,0,3515.07,0
116044015,11:07:48,11:07:48,20331,11,,0,0,3697.60,0
116044015,11:08:19,11:08:19,20332,12,,0,0,3878.57,0
116044015,11:08:57,11:08:57,14132,13,,0,0,4094.77,0
116044015,11:10:00,11:10:00,14183,14,,0,0,4410.15,1
116044015,11:10:41,11:10:41,14181,15,,0,0,4641.01,0
116044015,11:11:40,11:11:40,14179,16,,0,0,4972.37,0
116044015,11:13:28,11:13:28,14175,17,,0,0,5581.32,0
116044015,11:14:09,11:14:09,33157,18,,0,0,5814.31,0
116044015,11:15:11,11:15:11,14171,19,,0,0,6163.52,0
116044015,11:15:45,11:15:45,14167,20,,0,0,6357.67,0
116044015,11:17:04,11:17:04,15540,21,,0,0,6804.51,0
116044015,11:17:51,11:17:51,15544,22,,0,1,7067.52,0
116044015,11:19:00,11:21:00,26302,23,,0,0,7433.18,1
116044015,11:21:52,11:21:52,15561,24,,0,0,7903.02,0
116044015,11:22:28,11:22:28,14164,25,,0,0,8229.13,0
116044015,11:24:00,11:24:00,14155,26,,0,0,9058.47,0
116044015,11:24:40,11:24:40,14149,27,,0,0,9426.30,0
116044015,11:25:13,11:25:13,14139,28,,0,0,9729.69,0
116044015,11:25:46,11:25:46,14136,29,,0,0,10032.32,0
116044015,11:27:00,11:27:00,22480,30,,0,0,10665.15,1
116044015,11:29:00,11:29:00,22481,31,,0,0,12335.09,1
116044015,11:29:52,11:29:52,25211,32,,0,0,12918.59,0
116044015,11:30:58,11:30:58,14142,33,,0,0,13658.34,0
116044015,11:31:25,11:31:25,34368,34,,0,0,13965.62,0
116044015,11:31:46,11:31:46,14180,35,,0,0,14205.27,0
116044015,11:32:00,11:32:00,14169,36,,0,0,14343.73,1
116044015,11:33:08,11:33:08,25212,37,,0,0,14663.37,0
116044015,11:33:57,11:33:57,25562,38,,0,0,14891.11,0
116044015,11:34:56,11:34:56,20093,39,,0,0,15170.57,0
116044015,11:36:35,11:36:35,13514,40,,0,0,15637.48,0
116044015,11:39:00,11:39:00,26178,41,,0,0,16304.60,1
116044015,11:40:58,11:40:58,25024,42,,0,0,17145.66,0
116044015,11:41:55,11:41:55,13310,43,,0,0,17561.48,0
116044015,11:42:28,11:42:28,19050,44,,0,0,17805.13,0
116044015,11:42:51,11:42:51,13297,45,,0,0,17975.86,0
116044015,11:43:32,11:43:32,13293,46,,0,0,18272.86,0
116044015,11:44:11,11:44:11,19051,47,,0,0,18557.58,0
116044015,11:44:51,11:44:51,13326,48,,0,0,18844.83,0
116044015,11:45:32,11:45:32,13247,49,,0,0,19140.22,0
116044015,11:46:10,11:46:10,13258,50,,0,0,19419.96,0
116044015,11:47:00,11:47:00,13806,51,,0,0,19748.04,1
116044015,11:47:46,11:47:46,13786,52,,0,0,20110.60,0
116044015,11:48:09,11:48:09,13783,53,,0,0,20293.07,0
116044015,11:48:44,11:48:44,17314,54,,0,0,20573.34,0
116044015,11:49:27,11:49:27,17323,55,,0,0,20915.48,0
116044015,11:49:55,11:49:55,17330,56,,0,0,21141.46,0
116044015,11:50:29,11:50:29,17342,57,,0,0,21414.17,0
116044015,11:50:49,11:50:49,17346,58,,0,0,21572.92,0
116044015,11:51:20,11:51:20,17355,59,,0,0,21819.20,0
116044015,11:51:40,11:51:40,16254,60,,0,0,21984.79,0
116044015,11:52:15,11:52:15,16243,61,,0,0,22259.43,0
116044015,11:53:00,11:53:00,16245,62,,0,0,22611.23,0
116044015,11:53:49,11:53:49,13306,63,,0,0,23001.78,0
116044015,11:54:31,11:54:31,13324,64,,0,0,23331.72,0
116044015,11:55:16,11:55:16,13329,65,,0,0,23691.51,0
116044015,11:56:00,11:56:00,13313,66,,0,0,23988.91,1
116044015,11:56:39,11:56:39,13265,67,,0,0,24411.05,0
116044015,11:57:10,11:57:10,13271,68,,0,0,24749.18,0
116044015,11:57:35,11:57:35,13274,69,,0,0,25018.82,0
116044015,11:58:00,11:58:00,13281,70,,0,0,25274.44,1
116044015,11:58:48,11:58:48,13289,71,,0,0,25682.95,0
116044015,11:59:15,11:59:15,13308,72,,0,0,25917.98,0
116044015,11:59:46,11:59:46,13319,73,,0,0,26186.51,0
116044015,12:00:09,12:00:09,17234,74,,0,0,26387.40,0
116044015,12:00:39,12:00:39,17233,75,,0,0,26641.42,0
116044015,12:01:16,12:01:16,17367,76,,0,0,26954.90,0
116044015,12:01:45,12:01:45,17110,77,,0,0,27206.59,0
116044015,12:02:06,12:02:06,17022,78,,0,0,27390.75,0
116044015,12:02:51,12:02:51,17042,79,,0,0,27770.95,0
116044015,12:03:49,12:03:49,17047,80,,0,0,28262.83,0
116044015,12:04:20,12:04:20,17055,81,,0,0,28525.85,0
116044015,12:05:17,12:05:17,20953,82,,0,0,29015.11,0
116044015,12:06:00,12:06:00,18675,83,,1,0,29321.18,1
116044016,09:57:00,09:57:00,26199,1,,0,1,0.00,1
116044016,09:58:54,09:58:54,15780,2,,0,0,645.39,0
116044016,09:59:40,09:59:40,15773,3,,0,0,910.49,0
116044016,10:00:53,10:00:53,13290,4,,0,0,1330.24,0
116044016,10:01:31,10:01:31,13280,5,,0,0,1548.31,0
116044016,10:02:54,10:02:54,13246,6,,0,0,2021.75,0
116044016,10:04:49,10:04:49,21105,7,,0,0,2672.79,0
116044016,10:05:52,10:05:52,20532,8,,0,0,3031.46,0
116044016,10:06:27,10:06:27,20533,9,,0,0,3231.88,0
116044016,10:07:16,10:07:16,20329,10,,0,0,3515.07,0
116044016,10:07:48,10:07:48,20331,11,,0,0,3697.60,0
116044016,10:08:19,10:08:19,20332,12,,0,0,3878.57,0
116044016,10:08:57,10:08:57,14132,13,,0,0,4094.77,0
116044016,10:10:00,10:10:00,14183,14,,0,0,4410.15,1
116044016,10:10:41,10:10:41,14181,15,,0,0,4641.01,0
116044016,10:11:40,10:11:40,14179,16,,0,0,4972.37,0
116044016,10:13:28,10:13:28,14175,17,,0,0,5581.32,0
116044016,10:14:09,10:14:09,33157,18,,0,0,5814.31,0
116044016,10:15:11,10:15:11,14171,19,,0,0,6163.52,0
116044016,10:15:45,10:15:45,14167,20,,0,0,6357.67,0
116044016,10:17:04,10:17:04,15540,21,,0,0,6804.51,0
116044016,10:17:51,10:17:51,15544,22,,0,1,7067.52,0
116044016,10:19:00,10:21:00,26302,23,,0,0,7433.18,1
116044016,10:21:52,10:21:52,15561,24,,0,0,7903.02,0
116044016,10:22:28,10:22:28,14164,25,,0,0,8229.13,0
116044016,10:24:00,10:24:00,14155,26,,0,0,9058.47,0
116044016,10:24:40,10:24:40,14149,27,,0,0,9426.30,0
116044016,10:25:13,10:25:13,14139,28,,0,0,9729.69,0
116044016,10:25:46,10:25:46,14136,29,,0,0,10032.32,0
116044016,10:27:00,10:27:00,22480,30,,0,0,10665.15,1
116044016,10:29:00,10:29:00,22481,31,,0,0,12335.09,1
116044016,10:29:52,10:29:52,25211,32,,0,0,12918.59,0
116044016,10:30:58,10:30:58,14142,33,,0,0,13658.34,0
116044016,10:31:25,10:31:25,34368,34,,0,0,13965.62,0
116044016,10:31:46,10:31:46,14180,35,,0,0,14205.27,0
116044016,10:32:00,10:32:00,14169,36,,0,0,14343.73,1
116044016,10:33:08,10:33:08,25212,37,,0,0,14663.37,0
116044016,10:33:57,10:33:57,25562,38,,0,0,14891.11,0
116044016,10:34:56,10:34:56,20093,39,,0,0,15170.57,0
116044016,10:36:35,10:36:35,13514,40,,0,0,15637.48,0
116044016,10:39:00,10:39:00,26178,41,,0,0,16304.60,1
116044016,10:40:58,10:40:58,25024,42,,0,0,17145.66,0
116044016,10:41:55,10:41:55,13310,43,,0,0,17561.48,0
116044016,10:42:28,10:42:28,19050,44,,0,0,17805.13,0
116044016,10:42:51,10:42:51,13297,45,,0,0,17975.86,0
116044016,10:43:32,10:43:32,13293,46,,0,0,18272.86,0
116044016,10:44:11,10:44:11,19051,47,,0,0,18557.58,0
116044016,10:44:51,10:44:51,13326,48,,0,0,18844.83,0
116044016,10:45:32,10:45:32,13247,49,,0,0,19140.22,0
116044016,10:46:10,10:46:10,13258,50,,0,0,19419.96,0
116044016,10:47:00,10:47:00,13806,51,,0,0,19748.04,1
116044016,10:47:46,10:47:46,13786,52,,0,0,20110.60,0
116044016,10:48:09,10:48:09,13783,53,,0,0,20293.07,0
116044016,10:48:44,10:48:44,17314,54,,0,0,20573.34,0
116044016,10:49:27,10:49:27,17323,55,,0,0,20915.48,0
116044016,10:49:55,10:49:55,17330,56,,0,0,21141.46,0
116044016,10:50:29,10:50:29,17342,57,,0,0,21414.17,0
116044016,10:50:49,10:50:49,17346,58,,0,0,21572.92,0
116044016,10:51:20,10:51:20,17355,59,,0,0,21819.20,0
116044016,10:51:40,10:51:40,16254,60,,0,0,21984.79,0
116044016,10:52:15,10:52:15,16243,61,,0,0,22259.43,0
116044016,10:53:00,10:53:00,16245,62,,0,0,22611.23,0
116044016,10:53:49,10:53:49,13306,63,,0,0,23001.78,0
116044016,10:54:31,10:54:31,13324,64,,0,0,23331.72,0
116044016,10:55:16,10:55:16,13329,65,,0,0,23691.51,0
116044016,10:56:00,10:56:00,13313,66,,0,0,23988.91,1
116044016,10:56:39,10:56:39,13265,67,,0,0,24411.05,0
116044016,10:57:10,10:57:10,13271,68,,0,0,24749.18,0
116044016,10:57:35,10:57:35,13274,69,,0,0,25018.82,0
116044016,10:58:00,10:58:00,13281,70,,0,0,25274.44,1
116044016,10:58:48,10:58:48,13289,71,,0,0,25682.95,0
116044016,10:59:15,10:59:15,13308,72,,0,0,25917.98,0
116044016,10:59:46,10:59:46,13319,73,,0,0,26186.51,0
116044016,11:00:09,11:00:09,17234,74,,0,0,26387.40,0
116044016,11:00:39,11:00:39,17233,75,,0,0,26641.42,0
116044016,11:01:16,11:01:16,17367,76,,0,0,26954.90,0
116044016,11:01:45,11:01:45,17110,77,,0,0,27206.59,0
116044016,11:02:06,11:02:06,17022,78,,0,0,27390.75,0
116044016,11:02:51,11:02:51,17042,79,,0,0,27770.95,0
116044016,11:03:49,11:03:49,17047,80,,0,0,28262.83,0
116044016,11:04:20,11:04:20,17055,81,,0,0,28525.85,0
116044016,11:05:17,11:05:17,20953,82,,0,0,29015.11,0
116044016,11:06:00,11:06:00,18675,83,,1,0,29321.18,1
116044017,08:56:00,08:56:00,26199,1,,0,1,0.00,1
116044017,08:57:54,08:57:54,15780,2,,0,0,645.39,0
116044017,08:58:40,08:58:40,15773,3,,0,0,910.49,0
116044017,08:59:53,08:59:53,13290,4,,0,0,1330.24,0
116044017,09:00:31,09:00:31,13280,5,,0,0,1548.31,0
116044017,09:01:54,09:01:54,13246,6,,0,0,2021.75,0
116044017,09:03:49,09:03:49,21105,7,,0,0,2672.79,0
116044017,09:04:52,09:04:52,20532,8,,0,0,3031.46,0
116044017,09:05:27,09:05:27,20533,9,,0,0,3231.88,0
116044017,09:06:16,09:06:16,20329,10,,0,0,3515.07,0
116044017,09:06:48,09:06:48,20331,11,,0,0,3697.60,0
116044017,09:07:19,09:07:19,20332,12,,0,0,3878.57,0
116044017,09:07:57,09:07:57,14132,13,,0,0,4094.77,0
116044017,09:09:00,09:09:00,14183,14,,0,0,4410.15,1
116044017,09:09:41,09:09:41,14181,15,,0,0,4641.01,0
116044017,09:10:40,09:10:40,14179,16,,0,0,4972.37,0
116044017,09:12:28,09:12:28,14175,17,,0,0,5581.32,0
116044017,09:13:09,09:13:09,33157,18,,0,0,5814.31,0
116044017,09:14:11,09:14:11,14171,19,,0,0,6163.52,0
116044017,09:14:45,09:14:45,14167,20,,0,0,6357.67,0
116044017,09:16:04,09:16:04,15540,21,,0,0,6804.51,0
116044017,09:16:51,09:16:51,15544,22,,0,1,7067.52,0
116044017,09:18:00,09:20:00,26302,23,,0,0,7433.18,1
116044017,09:20:52,09:20:52,15561,24,,0,0,7903.02,0
116044017,09:21:28,09:21:28,14164,25,,0,0,8229.13,0
116044017,09:23:00,09:23:00,14155,26,,0,0,9058.47,0
116044017,09:23:40,09:23:40,14149,27,,0,0,9426.30,0
116044017,09:24:13,09:24:13,14139,28,,0,0,9729.69,0
116044017,09:24:46,09:24:46,14136,29,,0,0,10032.32,0
116044017,09:26:00,09:26:00,22480,30,,0,0,10665.15,1
116044017,09:28:00,09:28:00,22481,31,,0,0,12335.09,1
116044017,09:28:52,09:28:52,25211,32,,0,0,12918.59,0
116044017,09:29:58,09:29:58,14142,33,,0,0,13658.34,0
116044017,09:30:25,09:30:25,34368,34,,0,0,13965.62,0
116044017,09:30:46,09:30:46,14180,35,,0,0,14205.27,0
116044017,09:31:00,09:31:00,14169,36,,0,0,14343.73,1
116044017,09:32:08,09:32:08,25212,37,,0,0,14663.37,0
116044017,09:32:57,09:32:57,25562,38,,0,0,14891.11,0
116044017,09:33:56,09:33:56,20093,39,,0,0,15170.57,0
116044017,09:35:35,09:35:35,13514,40,,0,0,15637.48,0
116044017,09:38:00,09:38:00,26178,41,,0,0,16304.60,1
116044017,09:39:58,09:39:58,25024,42,,0,0,17145.66,0
116044017,09:40:55,09:40:55,13310,43,,0,0,17561.48,0
116044017,09:41:28,09:41:28,19050,44,,0,0,17805.13,0
116044017,09:41:51,09:41:51,13297,45,,0,0,17975.86,0
116044017,09:42:32,09:42:32,13293,46,,0,0,18272.86,0
116044017,09:43:11,09:43:11,19051,47,,0,0,18557.58,0
116044017,09:43:51,09:43:51,13326,48,,0,0,18844.83,0
116044017,09:44:32,09:44:32,13247,49,,0,0,19140.22,0
116044017,09:45:10,09:45:10,13258,50,,0,0,19419.96,0
116044017,09:46:00,09:46:00,13806,51,,0,0,19748.04,1
116044017,09:46:46,09:46:46,13786,52,,0,0,20110.60,0
116044017,09:47:09,09:47:09,13783,53,,0,0,20293.07,0
116044017,09:47:44,09:47:44,17314,54,,0,0,20573.34,0
116044017,09:48:27,09:48:27,17323,55,,0,0,20915.48,0
116044017,09:48:55,09:48:55,17330,56,,0,0,21141.46,0
116044017,09:49:29,09:49:29,17342,57,,0,0,21414.17,0
116044017,09:49:49,09:49:49,17346,58,,0,0,21572.92,0
116044017,09:50:20,09:50:20,17355,59,,0,0,21819.20,0
116044017,09:50:40,09:50:40,16254,60,,0,0,21984.79,0
116044017,09:51:15,09:51:15,16243,61,,0,0,22259.43,0
116044017,09:52:00,09:52:00,16245,62,,0,0,22611.23,0
116044017,09:52:49,09:52:49,13306,63,,0,0,23001.78,0
116044017,09:53:31,09:53:31,13324,64,,0,0,23331.72,0
116044017,09:54:16,09:54:16,13329,65,,0,0,23691.51,0
116044017,09:55:00,09:55:00,13313,66,,0,0,23988.91,1
116044017,09:55:39,09:55:39,13265,67,,0,0,24411.05,0
116044017,09:56:10,09:56:10,13271,68,,0,0,24749.18,0
116044017,09:56:35,09:56:35,13274,69,,0,0,25018.82,0
116044017,09:57:00,09:57:00,13281,70,,0,0,25274.44,1
116044017,09:57:48,09:57:48,13289,71,,0,0,25682.95,0
116044017,09:58:15,09:58:15,13308,72,,0,0,25917.98,0
116044017,09:58:46,09:58:46,13319,73,,0,0,26186.51,0
116044017,09:59:09,09:59:09,17234,74,,0,0,26387.40,0
116044017,09:59:39,09:59:39,17233,75,,0,0,26641.42,0
116044017,10:00:16,10:00:16,17367,76,,0,0,26954.90,0
116044017,10:00:45,10:00:45,17110,77,,0,0,27206.59,0
116044017,10:01:06,10:01:06,17022,78,,0,0,27390.75,0
116044017,10:01:51,10:01:51,17042,79,,0,0,27770.95,0
116044017,10:02:49,10:02:49,17047,80,,0,0,28262.83,0
116044017,10:03:20,10:03:20,17055,81,,0,0,28525.85,0
116044017,10:04:17,10:04:17,20953,82,,0,0,29015.11,0
116044017,10:05:00,10:05:00,18675,83,,1,0,29321.18,1
116044018,07:58:00,07:58:00,26199,1,,0,1,0.00,1
116044018,07:59:45,07:59:45,15780,2,,0,0,645.39,0
116044018,08:00:28,08:00:28,15773,3,,0,0,910.49,0
116044018,08:01:36,08:01:36,13290,4,,0,0,1330.24,0
116044018,08:02:11,08:02:11,13280,5,,0,0,1548.31,0
116044018,08:03:27,08:03:27,13246,6,,0,0,2021.75,0
116044018,08:05:13,08:05:13,21105,7,,0,0,2672.79,0
116044018,08:06:11,08:06:11,20532,8,,0,0,3031.46,0
116044018,08:06:43,08:06:43,20533,9,,0,0,3231.88,0
116044018,08:07:29,08:07:29,20329,10,,0,0,3515.07,0
116044018,08:07:58,08:07:58,20331,11,,0,0,3697.60,0
116044018,08:08:27,08:08:27,20332,12,,0,0,3878.57,0
116044018,08:09:02,08:09:02,14132,13,,0,0,4094.77,0
116044018,08:10:00,08:10:00,14183,14,,0,0,4410.15,1
116044018,08:10:36,08:10:36,14181,15,,0,0,4641.01,0
116044018,08:11:28,08:11:28,14179,16,,0,0,4972.37,0
116044018,08:13:04,08:13:04,14175,17,,0,0,5581.32,0
116044018,08:13:40,08:13:40,33157,18,,0,0,5814.31,0
116044018,08:14:35,08:14:35,14171,19,,0,0,6163.52,0
116044018,08:15:05,08:15:05,14167,20,,0,0,6357.67,0
116044018,08:16:15,08:16:15,15540,21,,0,0,6804.51,0
116044018,08:16:57,08:16:57,15544,22,,0,1,7067.52,0
116044018,08:18:00,08:20:00,26302,23,,0,0,7433.18,1
116044018,08:20:52,08:20:52,15561,24,,0,0,7903.02,0
116044018,08:21:28,08:21:28,14164,25,,0,0,8229.13,0
116044018,08:23:00,08:23:00,14155,26,,0,0,9058.47,0
116044018,08:23:40,08:23:40,14149,27,,0,0,9426.30,0
116044018,08:24:13,08:24:13,14139,28,,0,0,9729.69,0
116044018,08:24:46,08:24:46,14136,29,,0,0,10032.32,0
116044018,08:26:00,08:26:00,22480,30,,0,0,10665.15,1
116044018,08:28:00,08:28:00,22481,31,,0,0,12335.09,1
116044018,08:28:52,08:28:52,25211,32,,0,0,12918.59,0
116044018,08:29:58,08:29:58,14142,33,,0,0,13658.34,0
116044018,08:30:25,08:30:25,34368,34,,0,0,13965.62,0
116044018,08:30:46,08:30:46,14180,35,,0,0,14205.27,0
116044018,08:31:00,08:31:00,14169,36,,0,0,14343.73,1
116044018,08:32:08,08:32:08,25212,37,,0,0,14663.37,0
116044018,08:32:57,08:32:57,25562,38,,0,0,14891.11,0
116044018,08:33:56,08:33:56,20093,39,,0,0,15170.57,0
116044018,08:35:35,08:35:35,13514,40,,0,0,15637.48,0
116044018,08:38:00,08:38:00,26178,41,,0,0,16304.60,1
116044018,08:39:58,08:39:58,25024,42,,0,0,17145.66,0
116044018,08:40:55,08:40:55,13310,43,,0,0,17561.48,0
116044018,08:41:28,08:41:28,19050,44,,0,0,17805.13,0
116044018,08:41:51,08:41:51,13297,45,,0,0,17975.86,0
116044018,08:42:32,08:42:32,13293,46,,0,0,18272.86,0
116044018,08:43:11,08:43:11,19051,47,,0,0,18557.58,0
116044018,08:43:51,08:43:51,13326,48,,0,0,18844.83,0
116044018,08:44:32,08:44:32,13247,49,,0,0,19140.22,0
116044018,08:45:10,08:45:10,13258,50,,0,0,19419.96,0
116044018,08:46:00,08:46:00,13806,51,,0,0,19748.04,1
116044018,08:46:46,08:46:46,13786,52,,0,0,20110.60,0
116044018,08:47:09,08:47:09,13783,53,,0,0,20293.07,0
116044018,08:47:44,08:47:44,17314,54,,0,0,20573.34,0
116044018,08:48:27,08:48:27,17323,55,,0,0,20915.48,0
116044018,08:48:55,08:48:55,17330,56,,0,0,21141.46,0
116044018,08:49:29,08:49:29,17342,57,,0,0,21414.17,0
116044018,08:49:49,08:49:49,17346,58,,0,0,21572.92,0
116044018,08:50:20,08:50:20,17355,59,,0,0,21819.20,0
116044018,08:50:40,08:50:40,16254,60,,0,0,21984.79,0
116044018,08:51:15,08:51:15,16243,61,,0,0,22259.43,0
116044018,08:52:00,08:52:00,16245,62,,0,0,22611.23,0
116044018,08:52:49,08:52:49,13306,63,,0,0,23001.78,0
116044018,08:53:31,08:53:31,13324,64,,0,0,23331.72,0
116044018,08:54:16,08:54:16,13329,65,,0,0,23691.51,0
116044018,08:55:00,08:55:00,13313,66,,0,0,23988.91,1
116044018,08:55:39,08:55:39,13265,67,,0,0,24411.05,0
116044018,08:56:10,08:56:10,13271,68,,0,0,24749.18,0
116044018,08:56:35,08:56:35,13274,69,,0,0,25018.82,0
116044018,08:57:00,08:57:00,13281,70,,0,0,25274.44,1
116044018,08:57:48,08:57:48,13289,71,,0,0,25682.95,0
116044018,08:58:15,08:58:15,13308,72,,0,0,25917.98,0
116044018,08:58:46,08:58:46,13319,73,,0,0,26186.51,0
116044018,08:59:09,08:59:09,17234,74,,0,0,26387.40,0
116044018,08:59:39,08:59:39,17233,75,,0,0,26641.42,0
116044018,09:00:16,09:00:16,17367,76,,0,0,26954.90,0
116044018,09:00:45,09:00:45,17110,77,,0,0,27206.59,0
116044018,09:01:06,09:01:06,17022,78,,0,0,27390.75,0
116044018,09:01:51,09:01:51,17042,79,,0,0,27770.95,0
116044018,09:02:49,09:02:49,17047,80,,0,0,28262.83,0
116044018,09:03:20,09:03:20,17055,81,,0,0,28525.85,0
116044018,09:04:17,09:04:17,20953,82,,0,0,29015.11,0
116044018,09:05:00,09:05:00,18675,83,,1,0,29321.18,1
116044019,06:58:00,06:58:00,26199,1,,0,1,0.00,1
116044019,06:59:45,06:59:45,15780,2,,0,0,645.39,0
116044019,07:00:28,07:00:28,15773,3,,0,0,910.49,0
116044019,07:01:36,07:01:36,13290,4,,0,0,1330.24,0
116044019,07:02:11,07:02:11,13280,5,,0,0,1548.31,0
116044019,07:03:27,07:03:27,13246,6,,0,0,2021.75,0
116044019,07:05:13,07:05:13,21105,7,,0,0,2672.79,0
116044019,07:06:11,07:06:11,20532,8,,0,0,3031.46,0
116044019,07:06:43,07:06:43,20533,9,,0,0,3231.88,0
116044019,07:07:29,07:07:29,20329,10,,0,0,3515.07,0
116044019,07:07:58,07:07:58,20331,11,,0,0,3697.60,0
116044019,07:08:27,07:08:27,20332,12,,0,0,3878.57,0
116044019,07:09:02,07:09:02,14132,13,,0,0,4094.77,0
116044019,07:10:00,07:10:00,14183,14,,0,0,4410.15,1
116044019,07:10:36,07:10:36,14181,15,,0,0,4641.01,0
116044019,07:11:28,07:11:28,14179,16,,0,0,4972.37,0
116044019,07:13:04,07:13:04,14175,17,,0,0,5581.32,0
116044019,07:13:40,07:13:40,33157,18,,0,0,5814.31,0
116044019,07:14:35,07:14:35,14171,19,,0,0,6163.52,0
116044019,07:15:05,07:15:05,14167,20,,0,0,6357.67,0
116044019,07:16:15,07:16:15,15540,21,,0,0,6804.51,0
116044019,07:16:57,07:16:57,15544,22,,0,1,7067.52,0
116044019,07:18:00,07:20:00,26302,23,,0,0,7433.18,1
116044019,07:20:52,07:20:52,15561,24,,0,0,7903.02,0
116044019,07:21:28,07:21:28,14164,25,,0,0,8229.13,0
116044019,07:23:00,07:23:00,14155,26,,0,0,9058.47,0
116044019,07:23:40,07:23:40,14149,27,,0,0,9426.30,0
116044019,07:24:13,07:24:13,14139,28,,0,0,9729.69,0
116044019,07:24:46,07:24:46,14136,29,,0,0,10032.32,0
116044019,07:26:00,07:26:00,22480,30,,0,0,10665.15,1
116044019,07:28:00,07:28:00,22481,31,,0,0,12335.09,1
116044019,07:28:52,07:28:52,25211,32,,0,0,12918.59,0
116044019,07:29:58,07:29:58,14142,33,,0,0,13658.34,0
116044019,07:30:25,07:30:25,34368,34,,0,0,13965.62,0
116044019,07:30:46,07:30:46,14180,35,,0,0,14205.27,0
116044019,07:31:00,07:31:00,14169,36,,0,0,14343.73,1
116044019,07:32:08,07:32:08,25212,37,,0,0,14663.37,0
116044019,07:32:57,07:32:57,25562,38,,0,0,14891.11,0
116044019,07:33:56,07:33:56,20093,39,,0,0,15170.57,0
116044019,07:35:35,07:35:35,13514,40,,0,0,15637.48,0
116044019,07:38:00,07:38:00,26178,41,,0,0,16304.60,1
116044019,07:39:58,07:39:58,25024,42,,0,0,17145.66,0
116044019,07:40:55,07:40:55,13310,43,,0,0,17561.48,0
116044019,07:41:28,07:41:28,19050,44,,0,0,17805.13,0
116044019,07:41:51,07:41:51,13297,45,,0,0,17975.86,0
116044019,07:42:32,07:42:32,13293,46,,0,0,18272.86,0
116044019,07:43:11,07:43:11,19051,47,,0,0,18557.58,0
116044019,07:43:51,07:43:51,13326,48,,0,0,18844.83,0
116044019,07:44:32,07:44:32,13247,49,,0,0,19140.22,0
116044019,07:45:10,07:45:10,13258,50,,0,0,19419.96,0
116044019,07:46:00,07:46:00,13806,51,,0,0,19748.04,1
116044019,07:46:46,07:46:46,13786,52,,0,0,20110.60,0
116044019,07:47:09,07:47:09,13783,53,,0,0,20293.07,0
116044019,07:47:44,07:47:44,17314,54,,0,0,20573.34,0
116044019,07:48:27,07:48:27,17323,55,,0,0,20915.48,0
116044019,07:48:55,07:48:55,17330,56,,0,0,21141.46,0
116044019,07:49:29,07:49:29,17342,57,,0,0,21414.17,0
116044019,07:49:49,07:49:49,17346,58,,0,0,21572.92,0
116044019,07:50:20,07:50:20,17355,59,,0,0,21819.20,0
116044019,07:50:40,07:50:40,16254,60,,0,0,21984.79,0
116044019,07:51:15,07:51:15,16243,61,,0,0,22259.43,0
116044019,07:52:00,07:52:00,16245,62,,0,0,22611.23,0
116044019,07:52:49,07:52:49,13306,63,,0,0,23001.78,0
116044019,07:53:31,07:53:31,13324,64,,0,0,23331.72,0
116044019,07:54:16,07:54:16,13329,65,,0,0,23691.51,0
116044019,07:55:00,07:55:00,13313,66,,0,0,23988.91,1
116044019,07:55:39,07:55:39,13265,67,,0,0,24411.05,0
116044019,07:56:10,07:56:10,13271,68,,0,0,24749.18,0
116044019,07:56:35,07:56:35,13274,69,,0,0,25018.82,0
116044019,07:57:00,07:57:00,13281,70,,0,0,25274.44,1
116044019,07:57:48,07:57:48,13289,71,,0,0,25682.95,0
116044019,07:58:15,07:58:15,13308,72,,0,0,25917.98,0
116044019,07:58:46,07:58:46,13319,73,,0,0,26186.51,0
116044019,07:59:09,07:59:09,17234,74,,0,0,26387.40,0
116044019,07:59:39,07:59:39,17233,75,,0,0,26641.42,0
116044019,08:00:16,08:00:16,17367,76,,0,0,26954.90,0
116044019,08:00:45,08:00:45,17110,77,,0,0,27206.59,0
116044019,08:01:06,08:01:06,17022,78,,0,0,27390.75,0
116044019,08:01:51,08:01:51,17042,79,,0,0,27770.95,0
116044019,08:02:49,08:02:49,17047,80,,0,0,28262.83,0
116044019,08:03:20,08:03:20,17055,81,,0,0,28525.85,0
116044019,08:04:17,08:04:17,20953,82,,0,0,29015.11,0
116044019,08:05:00,08:05:00,18675,83,,1,0,29321.18,1
116044020,06:00:00,06:00:00,26199,1,,0,1,0.00,1
116044020,06:01:28,06:01:28,15780,2,,0,0,645.39,0
116044020,06:02:03,06:02:03,15773,3,,0,0,910.49,0
116044020,06:02:59,06:02:59,13290,4,,0,0,1330.24,0
116044020,06:03:28,06:03:28,13280,5,,0,0,1548.31,0
116044020,06:04:32,06:04:32,13246,6,,0,0,2021.75,0
116044020,06:06:01,06:06:01,21105,7,,0,0,2672.79,0
116044020,06:06:49,06:06:49,20532,8,,0,0,3031.46,0
116044020,06:07:16,06:07:16,20533,9,,0,0,3231.88,0
116044020,06:07:54,06:07:54,20329,10,,0,0,3515.07,0
116044020,06:08:18,06:08:18,20331,11,,0,0,3697.60,0
116044020,06:08:42,06:08:42,20332,12,,0,0,3878.57,0
116044020,06:09:11,06:09:11,14132,13,,0,0,4094.77,0
116044020,06:10:00,06:10:00,14183,14,,0,0,4410.15,1
116044020,06:10:36,06:10:36,14181,15,,0,0,4641.01,0
116044020,06:11:28,06:11:28,14179,16,,0,0,4972.37,0
116044020,06:13:04,06:13:04,14175,17,,0,0,5581.32,0
116044020,06:13:40,06:13:40,33157,18,,0,0,5814.31,0
116044020,06:14:35,06:14:35,14171,19,,0,0,6163.52,0
116044020,06:15:05,06:15:05,14167,20,,0,0,6357.67,0
116044020,06:16:15,06:16:15,15540,21,,0,0,6804.51,0
116044020,06:16:57,06:16:57,15544,22,,0,1,7067.52,0
116044020,06:18:00,06:20:00,26302,23,,0,0,7433.18,1
116044020,06:20:52,06:20:52,15561,24,,0,0,7903.02,0
116044020,06:21:28,06:21:28,14164,25,,0,0,8229.13,0
116044020,06:23:00,06:23:00,14155,26,,0,0,9058.47,0
116044020,06:23:40,06:23:40,14149,27,,0,0,9426.30,0
116044020,06:24:13,06:24:13,14139,28,,0,0,9729.69,0
116044020,06:24:46,06:24:46,14136,29,,0,0,10032.32,0
116044020,06:26:00,06:26:00,22480,30,,0,0,10665.15,1
116044020,06:28:00,06:28:00,22481,31,,0,0,12335.09,1
116044020,06:28:52,06:28:52,25211,32,,0,0,12918.59,0
116044020,06:29:58,06:29:58,14142,33,,0,0,13658.34,0
116044020,06:30:25,06:30:25,34368,34,,0,0,13965.62,0
116044020,06:30:46,06:30:46,14180,35,,0,0,14205.27,0
116044020,06:31:00,06:31:00,14169,36,,0,0,14343.73,1
116044020,06:32:08,06:32:08,25212,37,,0,0,14663.37,0
116044020,06:32:57,06:32:57,25562,38,,0,0,14891.11,0
116044020,06:33:56,06:33:56,20093,39,,0,0,15170.57,0
116044020,06:35:35,06:35:35,13514,40,,0,0,15637.48,0
116044020,06:38:00,06:38:00,26178,41,,0,0,16304.60,1
116044020,06:39:58,06:39:58,25024,42,,0,0,17145.66,0
116044020,06:40:55,06:40:55,13310,43,,0,0,17561.48,0
116044020,06:41:28,06:41:28,19050,44,,0,0,17805.13,0
116044020,06:41:51,06:41:51,13297,45,,0,0,17975.86,0
116044020,06:42:32,06:42:32,13293,46,,0,0,18272.86,0
116044020,06:43:11,06:43:11,19051,47,,0,0,18557.58,0
116044020,06:43:51,06:43:51,13326,48,,0,0,18844.83,0
116044020,06:44:32,06:44:32,13247,49,,0,0,19140.22,0
116044020,06:45:10,06:45:10,13258,50,,0,0,19419.96,0
116044020,06:46:00,06:46:00,13806,51,,0,0,19748.04,1
116044020,06:46:46,06:46:46,13786,52,,0,0,20110.60,0
116044020,06:47:09,06:47:09,13783,53,,0,0,20293.07,0
116044020,06:47:44,06:47:44,17314,54,,0,0,20573.34,0
116044020,06:48:27,06:48:27,17323,55,,0,0,20915.48,0
116044020,06:48:55,06:48:55,17330,56,,0,0,21141.46,0
116044020,06:49:29,06:49:29,17342,57,,0,0,21414.17,0
116044020,06:49:49,06:49:49,17346,58,,0,0,21572.92,0
116044020,06:50:20,06:50:20,17355,59,,0,0,21819.20,0
116044020,06:50:40,06:50:40,16254,60,,0,0,21984.79,0
116044020,06:51:15,06:51:15,16243,61,,0,0,22259.43,0
116044020,06:52:00,06:52:00,16245,62,,0,0,22611.23,0
116044020,06:52:49,06:52:49,13306,63,,0,0,23001.78,0
116044020,06:53:31,06:53:31,13324,64,,0,0,23331.72,0
116044020,06:54:16,06:54:16,13329,65,,0,0,23691.51,0
116044020,06:55:00,06:55:00,13313,66,,0,0,23988.91,1
116044020,06:55:39,06:55:39,13265,67,,0,0,24411.05,0
116044020,06:56:10,06:56:10,13271,68,,0,0,24749.18,0
116044020,06:56:35,06:56:35,13274,69,,0,0,25018.82,0
116044020,06:57:00,06:57:00,13281,70,,0,0,25274.44,1
116044020,06:57:48,06:57:48,13289,71,,0,0,25682.95,0
116044020,06:58:15,06:58:15,13308,72,,0,0,25917.98,0
116044020,06:58:46,06:58:46,13319,73,,0,0,26186.51,0
116044020,06:59:09,06:59:09,17234,74,,0,0,26387.40,0
116044020,06:59:39,06:59:39,17233,75,,0,0,26641.42,0
116044020,07:00:16,07:00:16,17367,76,,0,0,26954.90,0
116044020,07:00:45,07:00:45,17110,77,,0,0,27206.59,0
116044020,07:01:06,07:01:06,17022,78,,0,0,27390.75,0
116044020,07:01:51,07:01:51,17042,79,,0,0,27770.95,0
116044020,07:02:49,07:02:49,17047,80,,0,0,28262.83,0
116044020,07:03:20,07:03:20,17055,81,,0,0,28525.85,0
116044020,07:04:17,07:04:17,20953,82,,0,0,29015.11,0
116044020,07:05:00,07:05:00,18675,83,,1,0,29321.18,1
116044021,20:03:00,20:03:00,18675,1,,0,1,12.16,1
116044021,20:03:38,20:03:38,17063,2,,0,0,330.59,0
116044021,20:04:28,20:04:28,17056,3,,0,0,769.26,0
116044021,20:04:49,20:04:49,17054,4,,0,0,958.15,0
116044021,20:05:20,20:05:20,17046,5,,0,0,1232.39,0
116044021,20:06:09,20:06:09,17041,6,,0,0,1658.36,0
116044021,20:06:46,20:06:46,17021,7,,0,0,1984.89,0
116044021,20:07:24,20:07:24,17366,8,,0,0,2317.72,0
116044021,20:07:48,20:07:48,17237,9,,0,0,2534.70,0
116044021,20:08:21,20:08:21,17232,10,,0,0,2819.71,0
116044021,20:08:46,20:08:46,17235,11,,0,0,3041.12,0
116044021,20:09:09,20:09:09,13320,12,,0,0,3246.20,0
116044021,20:09:35,20:09:35,13307,13,,0,0,3479.06,0
116044021,20:10:10,20:10:10,13288,14,,0,0,3791.18,0
116044021,20:11:00,20:11:00,13282,15,,0,0,4150.45,1
116044021,20:11:32,20:11:32,13275,16,,0,0,4412.57,0
116044021,20:12:09,20:12:09,13272,17,,0,0,4709.22,0
116044021,20:12:51,20:12:51,13270,18,,0,0,5050.50,0
116044021,20:13:35,20:13:35,33222,19,,0,0,5408.51,0
116044021,20:14:00,20:14:00,13312,20,,0,0,5602.94,1
116044021,20:14:33,20:14:33,13330,21,,0,0,5899.36,0
116044021,20:15:00,20:15:00,13325,22,,0,0,6136.66,0
116044021,20:15:40,20:15:40,16246,23,,0,0,6488.19,0
116044021,20:16:22,20:16:22,16244,24,,0,0,6856.69,0
116044021,20:16:51,20:16:51,16242,25,,0,0,7116.14,0
116044021,20:17:35,20:17:35,17358,26,,0,0,7498.85,0
116044021,20:17:54,20:17:54,17354,27,,0,0,7673.40,0
116044021,20:18:21,20:18:21,17345,28,,0,0,7910.52,0
116044021,20:18:40,20:18:40,17341,29,,0,0,8080.23,0
116044021,20:19:01,20:19:01,17331,30,,0,0,8267.21,0
116044021,20:19:38,20:19:38,17322,31,,0,0,8593.58,0
116044021,20:20:15,20:20:15,13856,32,,0,0,8924.42,0
116044021,20:20:50,20:20:50,13784,33,,0,0,9228.84,0
116044021,20:21:04,20:21:04,13802,34,,0,0,9352.94,0
116044021,20:22:00,20:22:00,13264,35,,0,0,9799.67,1
116044021,20:22:32,20:22:32,13257,36,,0,0,10018.53,0
116044021,20:23:07,20:23:07,13248,37,,0,0,10258.90,0
116044021,20:23:48,20:23:48,13327,38,,0,0,10533.70,0
116044021,20:24:47,20:24:47,13318,39,,0,0,10933.05,0
116044021,20:25:30,20:25:30,13294,40,,0,0,11225.14,0
116044021,20:26:00,20:26:00,13296,41,,0,0,11429.81,0
116044021,20:26:32,20:26:32,19041,42,,0,0,11643.81,0
116044021,20:26:59,20:26:59,13311,43,,0,0,11829.79,0
116044021,20:28:01,20:28:01,25023,44,,0,0,12247.72,0
116044021,20:30:00,20:30:00,26174,45,,0,0,12996.37,1
116044021,20:32:24,20:32:24,20171,46,,0,0,13763.32,0
116044021,20:33:58,20:33:58,20094,47,,0,0,14269.25,0
116044021,20:34:49,20:34:49,20728,48,,0,0,14541.60,0
116044021,20:35:43,20:35:43,20173,49,,0,0,14831.39,0
116044021,20:37:00,20:37:00,14168,50,,0,0,15222.89,1
116044021,20:37:32,20:37:32,14134,51,,0,0,15431.36,0
116044021,20:38:38,20:38:38,25209,52,,0,0,15851.23,0
116044021,20:40:40,20:40:40,25210,53,,0,0,16622.01,0
116044021,20:42:00,20:42:00,22470,54,,0,0,17114.64,1
116044021,20:45:00,20:45:00,14137,55,,0,0,18940.67,1
116044021,20:46:11,20:46:11,14135,56,,0,0,19405.33,0
116044021,20:47:01,20:47:01,14138,57,,0,0,19731.56,0
116044021,20:47:53,20:47:53,14150,58,,0,0,20074.44,0
116044021,20:48:57,20:48:57,14154,59,,0,0,20489.63,0
116044021,20:51:07,20:51:07,15540,60,,0,0,21325.92,0
116044021,20:51:48,20:51:48,15544,61,,0,0,21588.93,0
116044021,20:53:00,20:55:00,26303,62,,0,0,22031.67,1
116044021,20:55:34,20:55:34,15561,63,,0,0,22424.43,0
116044021,20:56:00,20:56:00,14163,64,,0,0,22723.36,0
116044021,20:56:29,20:56:29,14166,65,,0,0,23063.16,0
116044021,20:57:00,20:57:00,14170,66,,0,0,23425.73,0
116044021,20:57:25,20:57:25,33367,67,,0,0,23719.76,0
116044021,20:57:42,20:57:42,14174,68,,0,0,23924.77,0
116044021,20:58:33,20:58:33,14178,69,,0,0,24511.66,0
116044021,20:59:00,20:59:00,14182,70,,0,0,24784.29,1
116044021,21:00:47,21:00:47,14092,71,,0,0,25495.71,0
116044021,21:01:19,21:01:19,14100,72,,0,0,25715.30,0
116044021,21:01:58,21:01:58,20530,73,,0,0,25981.03,0
116044021,21:02:26,21:02:26,20529,74,,0,0,26172.23,0
116044021,21:03:08,21:03:08,20528,75,,0,0,26458.55,0
116044021,21:03:53,21:03:53,20570,76,,0,0,26759.42,0
116044021,21:05:26,21:05:26,13276,77,,0,0,27378.92,0
116044021,21:06:35,21:06:35,13279,78,,0,0,27843.85,0
116044021,21:07:26,21:07:26,15772,79,,0,0,28185.54,0
116044021,21:08:24,21:08:24,15774,80,,0,0,28572.55,0
116044021,21:10:00,21:10:00,26199,81,,1,0,29163.51,1
116044022,19:33:00,19:33:00,18675,1,,0,1,12.16,1
116044022,19:33:38,19:33:38,17063,2,,0,0,330.59,0
116044022,19:34:28,19:34:28,17056,3,,0,0,769.26,0
116044022,19:34:49,19:34:49,17054,4,,0,0,958.15,0
116044022,19:35:20,19:35:20,17046,5,,0,0,1232.39,0
116044022,19:36:09,19:36:09,17041,6,,0,0,1658.36,0
116044022,19:36:46,19:36:46,17021,7,,0,0,1984.89,0
116044022,19:37:24,19:37:24,17366,8,,0,0,2317.72,0
116044022,19:37:48,19:37:48,17237,9,,0,0,2534.70,0
116044022,19:38:21,19:38:21,17232,10,,0,0,2819.71,0
116044022,19:38:46,19:38:46,17235,11,,0,0,3041.12,0
116044022,19:39:09,19:39:09,13320,12,,0,0,3246.20,0
116044022,19:39:35,19:39:35,13307,13,,0,0,3479.06,0
116044022,19:40:10,19:40:10,13288,14,,0,0,3791.18,0
116044022,19:41:00,19:41:00,13282,15,,0,0,4150.45,1
116044022,19:41:32,19:41:32,13275,16,,0,0,4412.57,0
116044022,19:42:09,19:42:09,13272,17,,0,0,4709.22,0
116044022,19:42:51,19:42:51,13270,18,,0,0,5050.50,0
116044022,19:43:35,19:43:35,33222,19,,0,0,5408.51,0
116044022,19:44:00,19:44:00,13312,20,,0,0,5602.94,1
116044022,19:44:33,19:44:33,13330,21,,0,0,5899.36,0
116044022,19:45:00,19:45:00,13325,22,,0,0,6136.66,0
116044022,19:45:40,19:45:40,16246,23,,0,0,6488.19,0
116044022,19:46:22,19:46:22,16244,24,,0,0,6856.69,0
116044022,19:46:51,19:46:51,16242,25,,0,0,7116.14,0
116044022,19:47:35,19:47:35,17358,26,,0,0,7498.85,0
116044022,19:47:54,19:47:54,17354,27,,0,0,7673.40,0
116044022,19:48:21,19:48:21,17345,28,,0,0,7910.52,0
116044022,19:48:40,19:48:40,17341,29,,0,0,8080.23,0
116044022,19:49:01,19:49:01,17331,30,,0,0,8267.21,0
116044022,19:49:38,19:49:38,17322,31,,0,0,8593.58,0
116044022,19:50:15,19:50:15,13856,32,,0,0,8924.42,0
116044022,19:50:50,19:50:50,13784,33,,0,0,9228.84,0
116044022,19:51:04,19:51:04,13802,34,,0,0,9352.94,0
116044022,19:52:00,19:52:00,13264,35,,0,0,9799.67,1
116044022,19:52:32,19:52:32,13257,36,,0,0,10018.53,0
116044022,19:53:07,19:53:07,13248,37,,0,0,10258.90,0
116044022,19:53:48,19:53:48,13327,38,,0,0,10533.70,0
116044022,19:54:47,19:54:47,13318,39,,0,0,10933.05,0
116044022,19:55:30,19:55:30,13294,40,,0,0,11225.14,0
116044022,19:56:00,19:56:00,13296,41,,0,0,11429.81,0
116044022,19:56:32,19:56:32,19041,42,,0,0,11643.81,0
116044022,19:56:59,19:56:59,13311,43,,0,0,11829.79,0
116044022,19:58:01,19:58:01,25023,44,,0,0,12247.72,0
116044022,20:00:00,20:00:00,26174,45,,0,0,12996.37,1
116044022,20:02:24,20:02:24,20171,46,,0,0,13763.32,0
116044022,20:03:58,20:03:58,20094,47,,0,0,14269.25,0
116044022,20:04:49,20:04:49,20728,48,,0,0,14541.60,0
116044022,20:05:43,20:05:43,20173,49,,0,0,14831.39,0
116044022,20:07:00,20:07:00,14168,50,,0,0,15222.89,1
116044022,20:07:32,20:07:32,14134,51,,0,0,15431.36,0
116044022,20:08:38,20:08:38,25209,52,,0,0,15851.23,0
116044022,20:10:40,20:10:40,25210,53,,0,0,16622.01,0
116044022,20:12:00,20:12:00,22470,54,,0,0,17114.64,1
116044022,20:15:00,20:15:00,14137,55,,0,0,18940.67,1
116044022,20:16:11,20:16:11,14135,56,,0,0,19405.33,0
116044022,20:17:01,20:17:01,14138,57,,0,0,19731.56,0
116044022,20:17:53,20:17:53,14150,58,,0,0,20074.44,0
116044022,20:18:57,20:18:57,14154,59,,0,0,20489.63,0
116044022,20:21:07,20:21:07,15540,60,,0,0,21325.92,0
116044022,20:21:48,20:21:48,15544,61,,0,0,21588.93,0
116044022,20:23:00,20:25:00,26303,62,,0,0,22031.67,1
116044022,20:25:34,20:25:34,15561,63,,0,0,22424.43,0
116044022,20:26:00,20:26:00,14163,64,,0,0,22723.36,0
116044022,20:26:29,20:26:29,14166,65,,0,0,23063.16,0
116044022,20:27:00,20:27:00,14170,66,,0,0,23425.73,0
116044022,20:27:25,20:27:25,33367,67,,0,0,23719.76,0
116044022,20:27:42,20:27:42,14174,68,,0,0,23924.77,0
116044022,20:28:33,20:28:33,14178,69,,0,0,24511.66,0
116044022,20:29:00,20:29:00,14182,70,,0,0,24784.29,1
116044022,20:30:47,20:30:47,14092,71,,0,0,25495.71,0
116044022,20:31:19,20:31:19,14100,72,,0,0,25715.30,0
116044022,20:31:58,20:31:58,20530,73,,0,0,25981.03,0
116044022,20:32:26,20:32:26,20529,74,,0,0,26172.23,0
116044022,20:33:08,20:33:08,20528,75,,0,0,26458.55,0
116044022,20:33:53,20:33:53,20570,76,,0,0,26759.42,0
116044022,20:35:26,20:35:26,13276,77,,0,0,27378.92,0
116044022,20:36:35,20:36:35,13279,78,,0,0,27843.85,0
116044022,20:37:26,20:37:26,15772,79,,0,0,28185.54,0
116044022,20:38:24,20:38:24,15774,80,,0,0,28572.55,0
116044022,20:40:00,20:40:00,26199,81,,1,0,29163.51,1
116044023,19:03:00,19:03:00,18675,1,,0,1,12.16,1
116044023,19:03:38,19:03:38,17063,2,,0,0,330.59,0
116044023,19:04:28,19:04:28,17056,3,,0,0,769.26,0
116044023,19:04:49,19:04:49,17054,4,,0,0,958.15,0
116044023,19:05:20,19:05:20,17046,5,,0,0,1232.39,0
116044023,19:06:09,19:06:09,17041,6,,0,0,1658.36,0
116044023,19:06:46,19:06:46,17021,7,,0,0,1984.89,0
116044023,19:07:24,19:07:24,17366,8,,0,0,2317.72,0
116044023,19:07:48,19:07:48,17237,9,,0,0,2534.70,0
116044023,19:08:21,19:08:21,17232,10,,0,0,2819.71,0
116044023,19:08:46,19:08:46,17235,11,,0,0,3041.12,0
116044023,19:09:09,19:09:09,13320,12,,0,0,3246.20,0
116044023,19:09:35,19:09:35,13307,13,,0,0,3479.06,0
116044023,19:10:10,19:10:10,13288,14,,0,0,3791.18,0
116044023,19:11:00,19:11:00,13282,15,,0,0,4150.45,1
116044023,19:11:32,19:11:32,13275,16,,0,0,4412.57,0
116044023,19:12:09,19:12:09,13272,17,,0,0,4709.22,0
116044023,19:12:51,19:12:51,13270,18,,0,0,5050.50,0
116044023,19:13:35,19:13:35,33222,19,,0,0,5408.51,0
116044023,19:14:00,19:14:00,13312,20,,0,0,5602.94,1
116044023,19:14:33,19:14:33,13330,21,,0,0,5899.36,0
116044023,19:15:00,19:15:00,13325,22,,0,0,6136.66,0
116044023,19:15:40,19:15:40,16246,23,,0,0,6488.19,0
116044023,19:16:22,19:16:22,16244,24,,0,0,6856.69,0
116044023,19:16:51,19:16:51,16242,25,,0,0,7116.14,0
116044023,19:17:35,19:17:35,17358,26,,0,0,7498.85,0
116044023,19:17:54,19:17:54,17354,27,,0,0,7673.40,0
116044023,19:18:21,19:18:21,17345,28,,0,0,7910.52,0
116044023,19:18:40,19:18:40,17341,29,,0,0,8080.23,0
116044023,19:19:01,19:19:01,17331,30,,0,0,8267.21,0
116044023,19:19:38,19:19:38,17322,31,,0,0,8593.58,0
116044023,19:20:15,19:20:15,13856,32,,0,0,8924.42,0
116044023,19:20:50,19:20:50,13784,33,,0,0,9228.84,0
116044023,19:21:04,19:21:04,13802,34,,0,0,9352.94,0
116044023,19:22:00,19:22:00,13264,35,,0,0,9799.67,1
116044023,19:22:32,19:22:32,13257,36,,0,0,10018.53,0
116044023,19:23:07,19:23:07,13248,37,,0,0,10258.90,0
116044023,19:23:48,19:23:48,13327,38,,0,0,10533.70,0
116044023,19:24:47,19:24:47,13318,39,,0,0,10933.05,0
116044023,19:25:30,19:25:30,13294,40,,0,0,11225.14,0
116044023,19:26:00,19:26:00,13296,41,,0,0,11429.81,0
116044023,19:26:32,19:26:32,19041,42,,0,0,11643.81,0
116044023,19:26:59,19:26:59,13311,43,,0,0,11829.79,0
116044023,19:28:01,19:28:01,25023,44,,0,0,12247.72,0
116044023,19:30:00,19:30:00,26174,45,,0,0,12996.37,1
116044023,19:32:24,19:32:24,20171,46,,0,0,13763.32,0
116044023,19:33:58,19:33:58,20094,47,,0,0,14269.25,0
116044023,19:34:49,19:34:49,20728,48,,0,0,14541.60,0
116044023,19:35:43,19:35:43,20173,49,,0,0,14831.39,0
116044023,19:37:00,19:37:00,14168,50,,0,0,15222.89,1
116044023,19:37:32,19:37:32,14134,51,,0,0,15431.36,0
116044023,19:38:38,19:38:38,25209,52,,0,0,15851.23,0
116044023,19:40:40,19:40:40,25210,53,,0,0,16622.01,0
116044023,19:42:00,19:42:00,22470,54,,0,0,17114.64,1
116044023,19:45:00,19:45:00,14137,55,,0,0,18940.67,1
116044023,19:46:11,19:46:11,14135,56,,0,0,19405.33,0
116044023,19:47:01,19:47:01,14138,57,,0,0,19731.56,0
116044023,19:47:53,19:47:53,14150,58,,0,0,20074.44,0
116044023,19:48:57,19:48:57,14154,59,,0,0,20489.63,0
116044023,19:51:07,19:51:07,15540,60,,0,0,21325.92,0
116044023,19:51:48,19:51:48,15544,61,,0,0,21588.93,0
116044023,19:53:00,19:55:00,26303,62,,0,0,22031.67,1
116044023,19:55:34,19:55:34,15561,63,,0,0,22424.43,0
116044023,19:56:00,19:56:00,14163,64,,0,0,22723.36,0
116044023,19:56:29,19:56:29,14166,65,,0,0,23063.16,0
116044023,19:57:00,19:57:00,14170,66,,0,0,23425.73,0
116044023,19:57:25,19:57:25,33367,67,,0,0,23719.76,0
116044023,19:57:42,19:57:42,14174,68,,0,0,23924.77,0
116044023,19:58:33,19:58:33,14178,69,,0,0,24511.66,0
116044023,19:59:00,19:59:00,14182,70,,0,0,24784.29,1
116044023,20:00:47,20:00:47,14092,71,,0,0,25495.71,0
116044023,20:01:19,20:01:19,14100,72,,0,0,25715.30,0
116044023,20:01:58,20:01:58,20530,73,,0,0,25981.03,0
116044023,20:02:26,20:02:26,20529,74,,0,0,26172.23,0
116044023,20:03:08,20:03:08,20528,75,,0,0,26458.55,0
116044023,20:03:53,20:03:53,20570,76,,0,0,26759.42,0
116044023,20:05:26,20:05:26,13276,77,,0,0,27378.92,0
116044023,20:06:35,20:06:35,13279,78,,0,0,27843.85,0
116044023,20:07:26,20:07:26,15772,79,,0,0,28185.54,0
116044023,20:08:24,20:08:24,15774,80,,0,0,28572.55,0
116044023,20:10:00,20:10:00,26199,81,,1,0,29163.51,1
116044024,18:33:00,18:33:00,18675,1,,0,1,12.16,1
116044024,18:33:38,18:33:38,17063,2,,0,0,330.59,0
116044024,18:34:28,18:34:28,17056,3,,0,0,769.26,0
116044024,18:34:49,18:34:49,17054,4,,0,0,958.15,0
116044024,18:35:20,18:35:20,17046,5,,0,0,1232.39,0
116044024,18:36:09,18:36:09,17041,6,,0,0,1658.36,0
116044024,18:36:46,18:36:46,17021,7,,0,0,1984.89,0
116044024,18:37:24,18:37:24,17366,8,,0,0,2317.72,0
116044024,18:37:48,18:37:48,17237,9,,0,0,2534.70,0
116044024,18:38:21,18:38:21,17232,10,,0,0,2819.71,0
116044024,18:38:46,18:38:46,17235,11,,0,0,3041.12,0
116044024,18:39:09,18:39:09,13320,12,,0,0,3246.20,0
116044024,18:39:35,18:39:35,13307,13,,0,0,3479.06,0
116044024,18:40:10,18:40:10,13288,14,,0,0,3791.18,0
116044024,18:41:00,18:41:00,13282,15,,0,0,4150.45,1
116044024,18:41:32,18:41:32,13275,16,,0,0,4412.57,0
116044024,18:42:09,18:42:09,13272,17,,0,0,4709.22,0
116044024,18:42:51,18:42:51,13270,18,,0,0,5050.50,0
116044024,18:43:35,18:43:35,33222,19,,0,0,5408.51,0
116044024,18:44:00,18:44:00,13312,20,,0,0,5602.94,1
116044024,18:44:33,18:44:33,13330,21,,0,0,5899.36,0
116044024,18:45:00,18:45:00,13325,22,,0,0,6136.66,0
116044024,18:45:40,18:45:40,16246,23,,0,0,6488.19,0
116044024,18:46:22,18:46:22,16244,24,,0,0,6856.69,0
116044024,18:46:51,18:46:51,16242,25,,0,0,7116.14,0
116044024,18:47:35,18:47:35,17358,26,,0,0,7498.85,0
116044024,18:47:54,18:47:54,17354,27,,0,0,7673.40,0
116044024,18:48:21,18:48:21,17345,28,,0,0,7910.52,0
116044024,18:48:40,18:48:40,17341,29,,0,0,8080.23,0
116044024,18:49:01,18:49:01,17331,30,,0,0,8267.21,0
116044024,18:49:38,18:49:38,17322,31,,0,0,8593.58,0
116044024,18:50:15,18:50:15,13856,32,,0,0,8924.42,0
116044024,18:50:50,18:50:50,13784,33,,0,0,9228.84,0
116044024,18:51:04,18:51:04,13802,34,,0,0,9352.94,0
116044024,18:52:00,18:52:00,13264,35,,0,0,9799.67,1
116044024,18:52:32,18:52:32,13257,36,,0,0,10018.53,0
116044024,18:53:07,18:53:07,13248,37,,0,0,10258.90,0
116044024,18:53:48,18:53:48,13327,38,,0,0,10533.70,0
116044024,18:54:47,18:54:47,13318,39,,0,0,10933.05,0
116044024,18:55:30,18:55:30,13294,40,,0,0,11225.14,0
116044024,18:56:00,18:56:00,13296,41,,0,0,11429.81,0
116044024,18:56:32,18:56:32,19041,42,,0,0,11643.81,0
116044024,18:56:59,18:56:59,13311,43,,0,0,11829.79,0
116044024,18:58:01,18:58:01,25023,44,,0,0,12247.72,0
116044024,19:00:00,19:00:00,26174,45,,0,0,12996.37,1
116044024,19:02:24,19:02:24,20171,46,,0,0,13763.32,0
116044024,19:03:58,19:03:58,20094,47,,0,0,14269.25,0
116044024,19:04:49,19:04:49,20728,48,,0,0,14541.60,0
116044024,19:05:43,19:05:43,20173,49,,0,0,14831.39,0
116044024,19:07:00,19:07:00,14168,50,,0,0,15222.89,1
116044024,19:07:32,19:07:32,14134,51,,0,0,15431.36,0
116044024,19:08:38,19:08:38,25209,52,,0,0,15851.23,0
116044024,19:10:40,19:10:40,25210,53,,0,0,16622.01,0
116044024,19:12:00,19:12:00,22470,54,,0,0,17114.64,1
116044024,19:15:00,19:15:00,14137,55,,0,0,18940.67,1
116044024,19:16:11,19:16:11,14135,56,,0,0,19405.33,0
116044024,19:17:01,19:17:01,14138,57,,0,0,19731.56,0
116044024,19:17:53,19:17:53,14150,58,,0,0,20074.44,0
116044024,19:18:57,19:18:57,14154,59,,0,0,20489.63,0
116044024,19:21:07,19:21:07,15540,60,,0,0,21325.92,0
116044024,19:21:48,19:21:48,15544,61,,0,0,21588.93,0
116044024,19:23:00,19:25:00,26303,62,,0,0,22031.67,1
116044024,19:25:34,19:25:34,15561,63,,0,0,22424.43,0
116044024,19:26:00,19:26:00,14163,64,,0,0,22723.36,0
116044024,19:26:29,19:26:29,14166,65,,0,0,23063.16,0
116044024,19:27:00,19:27:00,14170,66,,0,0,23425.73,0
116044024,19:27:25,19:27:25,33367,67,,0,0,23719.76,0
116044024,19:27:42,19:27:42,14174,68,,0,0,23924.77,0
116044024,19:28:33,19:28:33,14178,69,,0,0,24511.66,0
116044024,19:29:00,19:29:00,14182,70,,0,0,24784.29,1
116044024,19:30:47,19:30:47,14092,71,,0,0,25495.71,0
116044024,19:31:19,19:31:19,14100,72,,0,0,25715.30,0
116044024,19:31:58,19:31:58,20530,73,,0,0,25981.03,0
116044024,19:32:26,19:32:26,20529,74,,0,0,26172.23,0
116044024,19:33:08,19:33:08,20528,75,,0,0,26458.55,0
116044024,19:33:53,19:33:53,20570,76,,0,0,26759.42,0
116044024,19:35:26,19:35:26,13276,77,,0,0,27378.92,0
116044024,19:36:35,19:36:35,13279,78,,0,0,27843.85,0
116044024,19:37:26,19:37:26,15772,79,,0,0,28185.54,0
116044024,19:38:24,19:38:24,15774,80,,0,0,28572.55,0
116044024,19:40:00,19:40:00,26199,81,,1,0,29163.51,1
116044025,18:03:00,18:03:00,18675,1,,0,1,12.16,1
116044025,18:03:38,18:03:38,17063,2,,0,0,330.59,0
116044025,18:04:28,18:04:28,17056,3,,0,0,769.26,0
116044025,18:04:49,18:04:49,17054,4,,0,0,958.15,0
116044025,18:05:20,18:05:20,17046,5,,0,0,1232.39,0
116044025,18:06:09,18:06:09,17041,6,,0,0,1658.36,0
116044025,18:06:46,18:06:46,17021,7,,0,0,1984.89,0
116044025,18:07:24,18:07:24,17366,8,,0,0,2317.72,0
116044025,18:07:48,18:07:48,17237,9,,0,0,2534.70,0
116044025,18:08:21,18:08:21,17232,10,,0,0,2819.71,0
116044025,18:08:46,18:08:46,17235,11,,0,0,3041.12,0
116044025,18:09:09,18:09:09,13320,12,,0,0,3246.20,0
116044025,18:09:35,18:09:35,13307,13,,0,0,3479.06,0
116044025,18:10:10,18:10:10,13288,14,,0,0,3791.18,0
116044025,18:11:00,18:11:00,13282,15,,0,0,4150.45,1
116044025,18:11:32,18:11:32,13275,16,,0,0,4412.57,0
116044025,18:12:09,18:12:09,13272,17,,0,0,4709.22,0
116044025,18:12:51,18:12:51,13270,18,,0,0,5050.50,0
116044025,18:13:35,18:13:35,33222,19,,0,0,5408.51,0
116044025,18:14:00,18:14:00,13312,20,,0,0,5602.94,1
116044025,18:14:33,18:14:33,13330,21,,0,0,5899.36,0
116044025,18:15:00,18:15:00,13325,22,,0,0,6136.66,0
116044025,18:15:40,18:15:40,16246,23,,0,0,6488.19,0
116044025,18:16:22,18:16:22,16244,24,,0,0,6856.69,0
116044025,18:16:51,18:16:51,16242,25,,0,0,7116.14,0
116044025,18:17:35,18:17:35,17358,26,,0,0,7498.85,0
116044025,18:17:54,18:17:54,17354,27,,0,0,7673.40,0
116044025,18:18:21,18:18:21,17345,28,,0,0,7910.52,0
116044025,18:18:40,18:18:40,17341,29,,0,0,8080.23,0
116044025,18:19:01,18:19:01,17331,30,,0,0,8267.21,0
116044025,18:19:38,18:19:38,17322,31,,0,0,8593.58,0
116044025,18:20:15,18:20:15,13856,32,,0,0,8924.42,0
116044025,18:20:50,18:20:50,13784,33,,0,0,9228.84,0
116044025,18:21:04,18:21:04,13802,34,,0,0,9352.94,0
116044025,18:22:00,18:22:00,13264,35,,0,0,9799.67,1
116044025,18:22:32,18:22:32,13257,36,,0,0,10018.53,0
116044025,18:23:07,18:23:07,13248,37,,0,0,10258.90,0
116044025,18:23:48,18:23:48,13327,38,,0,0,10533.70,0
116044025,18:24:47,18:24:47,13318,39,,0,0,10933.05,0
116044025,18:25:30,18:25:30,13294,40,,0,0,11225.14,0
116044025,18:26:00,18:26:00,13296,41,,0,0,11429.81,0
116044025,18:26:32,18:26:32,19041,42,,0,0,11643.81,0
116044025,18:26:59,18:26:59,13311,43,,0,0,11829.79,0
116044025,18:28:01,18:28:01,25023,44,,0,0,12247.72,0
116044025,18:30:00,18:30:00,26174,45,,0,0,12996.37,1
116044025,18:32:24,18:32:24,20171,46,,0,0,13763.32,0
116044025,18:33:58,18:33:58,20094,47,,0,0,14269.25,0
116044025,18:34:49,18:34:49,20728,48,,0,0,14541.60,0
116044025,18:35:43,18:35:43,20173,49,,0,0,14831.39,0
116044025,18:37:00,18:37:00,14168,50,,0,0,15222.89,1
116044025,18:37:32,18:37:32,14134,51,,0,0,15431.36,0
116044025,18:38:38,18:38:38,25209,52,,0,0,15851.23,0
116044025,18:40:40,18:40:40,25210,53,,0,0,16622.01,0
116044025,18:42:00,18:42:00,22470,54,,0,0,17114.64,1
116044025,18:45:00,18:45:00,14137,55,,0,0,18940.67,1
116044025,18:46:11,18:46:11,14135,56,,0,0,19405.33,0
116044025,18:47:01,18:47:01,14138,57,,0,0,19731.56,0
116044025,18:47:53,18:47:53,14150,58,,0,0,20074.44,0
116044025,18:48:57,18:48:57,14154,59,,0,0,20489.63,0
116044025,18:51:07,18:51:07,15540,60,,0,0,21325.92,0
116044025,18:51:48,18:51:48,15544,61,,0,0,21588.93,0
116044025,18:53:00,18:55:00,26303,62,,0,0,22031.67,1
116044025,18:55:34,18:55:34,15561,63,,0,0,22424.43,0
116044025,18:56:00,18:56:00,14163,64,,0,0,22723.36,0
116044025,18:56:29,18:56:29,14166,65,,0,0,23063.16,0
116044025,18:57:00,18:57:00,14170,66,,0,0,23425.73,0
116044025,18:57:25,18:57:25,33367,67,,0,0,23719.76,0
116044025,18:57:42,18:57:42,14174,68,,0,0,23924.77,0
116044025,18:58:33,18:58:33,14178,69,,0,0,24511.66,0
116044025,18:59:00,18:59:00,14182,70,,0,0,24784.29,1
116044025,19:00:47,19:00:47,14092,71,,0,0,25495.71,0
116044025,19:01:19,19:01:19,14100,72,,0,0,25715.30,0
116044025,19:01:58,19:01:58,20530,73,,0,0,25981.03,0
116044025,19:02:26,19:02:26,20529,74,,0,0,26172.23,0
116044025,19:03:08,19:03:08,20528,75,,0,0,26458.55,0
116044025,19:03:53,19:03:53,20570,76,,0,0,26759.42,0
116044025,19:05:26,19:05:26,13276,77,,0,0,27378.92,0
116044025,19:06:35,19:06:35,13279,78,,0,0,27843.85,0
116044025,19:07:26,19:07:26,15772,79,,0,0,28185.54,0
116044025,19:08:24,19:08:24,15774,80,,0,0,28572.55,0
116044025,19:10:00,19:10:00,26199,81,,1,0,29163.51,1
116044026,17:30:00,17:30:00,18675,1,,0,1,12.16,1
116044026,17:30:42,17:30:42,17063,2,,0,0,330.59,0
116044026,17:31:39,17:31:39,17056,3,,0,0,769.26,0
116044026,17:32:03,17:32:03,17054,4,,0,0,958.15,0
116044026,17:32:38,17:32:38,17046,5,,0,0,1232.39,0
116044026,17:33:33,17:33:33,17041,6,,0,0,1658.36,0
116044026,17:34:15,17:34:15,17021,7,,0,0,1984.89,0
116044026,17:34:58,17:34:58,17366,8,,0,0,2317.72,0
116044026,17:35:26,17:35:26,17237,9,,0,0,2534.70,0
116044026,17:36:03,17:36:03,17232,10,,0,0,2819.71,0
116044026,17:36:31,17:36:31,17235,11,,0,0,3041.12,0
116044026,17:36:57,17:36:57,13320,12,,0,0,3246.20,0
116044026,17:37:27,17:37:27,13307,13,,0,0,3479.06,0
116044026,17:38:07,17:38:07,13288,14,,0,0,3791.18,0
116044026,17:39:00,17:39:00,13282,15,,0,0,4150.45,1
116044026,17:39:32,17:39:32,13275,16,,0,0,4412.57,0
116044026,17:40:09,17:40:09,13272,17,,0,0,4709.22,0
116044026,17:40:51,17:40:51,13270,18,,0,0,5050.50,0
116044026,17:41:35,17:41:35,33222,19,,0,0,5408.51,0
116044026,17:42:00,17:42:00,13312,20,,0,0,5602.94,1
116044026,17:42:46,17:42:46,13330,21,,0,0,5899.36,0
116044026,17:43:23,17:43:23,13325,22,,0,0,6136.66,0
116044026,17:44:18,17:44:18,16246,23,,0,0,6488.19,0
116044026,17:45:16,17:45:16,16244,24,,0,0,6856.69,0
116044026,17:45:57,17:45:57,16242,25,,0,0,7116.14,0
116044026,17:46:57,17:46:57,17358,26,,0,0,7498.85,0
116044026,17:47:24,17:47:24,17354,27,,0,0,7673.40,0
116044026,17:48:01,17:48:01,17345,28,,0,0,7910.52,0
116044026,17:48:27,17:48:27,17341,29,,0,0,8080.23,0
116044026,17:48:56,17:48:56,17331,30,,0,0,8267.21,0
116044026,17:49:46,17:49:46,17322,31,,0,0,8593.58,0
116044026,17:50:37,17:50:37,13856,32,,0,0,8924.42,0
116044026,17:51:25,17:51:25,13784,33,,0,0,9228.84,0
116044026,17:51:44,17:51:44,13802,34,,0,0,9352.94,0
116044026,17:53:00,17:53:00,13264,35,,0,0,9799.67,1
116044026,17:53:36,17:53:36,13257,36,,0,0,10018.53,0
116044026,17:54:16,17:54:16,13248,37,,0,0,10258.90,0
116044026,17:55:02,17:55:02,13327,38,,0,0,10533.70,0
116044026,17:56:09,17:56:09,13318,39,,0,0,10933.05,0
116044026,17:56:58,17:56:58,13294,40,,0,0,11225.14,0
116044026,17:57:32,17:57:32,13296,41,,0,0,11429.81,0
116044026,17:58:08,17:58:08,19041,42,,0,0,11643.81,0
116044026,17:58:39,17:58:39,13311,43,,0,0,11829.79,0
116044026,17:59:49,17:59:49,25023,44,,0,0,12247.72,0
116044026,18:02:00,18:02:00,26174,45,,0,0,12996.37,1
116044026,18:04:24,18:04:24,20171,46,,0,0,13763.32,0
116044026,18:05:58,18:05:58,20094,47,,0,0,14269.25,0
116044026,18:06:49,18:06:49,20728,48,,0,0,14541.60,0
116044026,18:07:43,18:07:43,20173,49,,0,0,14831.39,0
116044026,18:09:00,18:09:00,14168,50,,0,0,15222.89,1
116044026,18:09:32,18:09:32,14134,51,,0,0,15431.36,0
116044026,18:10:38,18:10:38,25209,52,,0,0,15851.23,0
116044026,18:12:40,18:12:40,25210,53,,0,0,16622.01,0
116044026,18:14:00,18:14:00,22470,54,,0,0,17114.64,1
116044026,18:17:00,18:17:00,14137,55,,0,0,18940.67,1
116044026,18:18:11,18:18:11,14135,56,,0,0,19405.33,0
116044026,18:19:01,18:19:01,14138,57,,0,0,19731.56,0
116044026,18:19:53,18:19:53,14150,58,,0,0,20074.44,0
116044026,18:20:57,18:20:57,14154,59,,0,0,20489.63,0
116044026,18:23:07,18:23:07,15540,60,,0,0,21325.92,0
116044026,18:23:48,18:23:48,15544,61,,0,0,21588.93,0
116044026,18:25:00,18:27:00,26303,62,,0,0,22031.67,1
116044026,18:27:42,18:27:42,15561,63,,0,0,22424.43,0
116044026,18:28:15,18:28:15,14163,64,,0,0,22723.36,0
116044026,18:28:52,18:28:52,14166,65,,0,0,23063.16,0
116044026,18:29:31,18:29:31,14170,66,,0,0,23425.73,0
116044026,18:30:03,18:30:03,33367,67,,0,0,23719.76,0
116044026,18:30:25,18:30:25,14174,68,,0,0,23924.77,0
116044026,18:31:28,18:31:28,14178,69,,0,0,24511.66,0
116044026,18:32:00,18:32:00,14182,70,,0,0,24784.29,1
116044026,18:34:06,18:34:06,14092,71,,0,0,25495.71,0
116044026,18:34:44,18:34:44,14100,72,,0,0,25715.30,0
116044026,18:35:31,18:35:31,20530,73,,0,0,25981.03,0
116044026,18:36:04,18:36:04,20529,74,,0,0,26172.23,0
116044026,18:36:54,18:36:54,20528,75,,0,0,26458.55,0
116044026,18:37:47,18:37:47,20570,76,,0,0,26759.42,0
116044026,18:39:37,18:39:37,13276,77,,0,0,27378.92,0
116044026,18:40:59,18:40:59,13279,78,,0,0,27843.85,0
116044026,18:41:59,18:41:59,15772,79,,0,0,28185.54,0
116044026,18:43:07,18:43:07,15774,80,,0,0,28572.55,0
116044026,18:45:00,18:45:00,26199,81,,1,0,29163.51,1
116044027,17:00:00,17:00:00,18675,1,,0,1,12.16,1
116044027,17:00:42,17:00:42,17063,2,,0,0,330.59,0
116044027,17:01:39,17:01:39,17056,3,,0,0,769.26,0
116044027,17:02:03,17:02:03,17054,4,,0,0,958.15,0
116044027,17:02:38,17:02:38,17046,5,,0,0,1232.39,0
116044027,17:03:33,17:03:33,17041,6,,0,0,1658.36,0
116044027,17:04:15,17:04:15,17021,7,,0,0,1984.89,0
116044027,17:04:58,17:04:58,17366,8,,0,0,2317.72,0
116044027,17:05:26,17:05:26,17237,9,,0,0,2534.70,0
116044027,17:06:03,17:06:03,17232,10,,0,0,2819.71,0
116044027,17:06:31,17:06:31,17235,11,,0,0,3041.12,0
116044027,17:06:57,17:06:57,13320,12,,0,0,3246.20,0
116044027,17:07:27,17:07:27,13307,13,,0,0,3479.06,0
116044027,17:08:07,17:08:07,13288,14,,0,0,3791.18,0
116044027,17:09:00,17:09:00,13282,15,,0,0,4150.45,1
116044027,17:09:32,17:09:32,13275,16,,0,0,4412.57,0
116044027,17:10:09,17:10:09,13272,17,,0,0,4709.22,0
116044027,17:10:51,17:10:51,13270,18,,0,0,5050.50,0
116044027,17:11:35,17:11:35,33222,19,,0,0,5408.51,0
116044027,17:12:00,17:12:00,13312,20,,0,0,5602.94,1
116044027,17:12:46,17:12:46,13330,21,,0,0,5899.36,0
116044027,17:13:23,17:13:23,13325,22,,0,0,6136.66,0
116044027,17:14:18,17:14:18,16246,23,,0,0,6488.19,0
116044027,17:15:16,17:15:16,16244,24,,0,0,6856.69,0
116044027,17:15:57,17:15:57,16242,25,,0,0,7116.14,0
116044027,17:16:57,17:16:57,17358,26,,0,0,7498.85,0
116044027,17:17:24,17:17:24,17354,27,,0,0,7673.40,0
116044027,17:18:01,17:18:01,17345,28,,0,0,7910.52,0
116044027,17:18:27,17:18:27,17341,29,,0,0,8080.23,0
116044027,17:18:56,17:18:56,17331,30,,0,0,8267.21,0
116044027,17:19:46,17:19:46,17322,31,,0,0,8593.58,0
116044027,17:20:37,17:20:37,13856,32,,0,0,8924.42,0
116044027,17:21:25,17:21:25,13784,33,,0,0,9228.84,0
116044027,17:21:44,17:21:44,13802,34,,0,0,9352.94,0
116044027,17:23:00,17:23:00,13264,35,,0,0,9799.67,1
116044027,17:23:36,17:23:36,13257,36,,0,0,10018.53,0
116044027,17:24:16,17:24:16,13248,37,,0,0,10258.90,0
116044027,17:25:02,17:25:02,13327,38,,0,0,10533.70,0
116044027,17:26:09,17:26:09,13318,39,,0,0,10933.05,0
116044027,17:26:58,17:26:58,13294,40,,0,0,11225.14,0
116044027,17:27:32,17:27:32,13296,41,,0,0,11429.81,0
116044027,17:28:08,17:28:08,19041,42,,0,0,11643.81,0
116044027,17:28:39,17:28:39,13311,43,,0,0,11829.79,0
116044027,17:29:49,17:29:49,25023,44,,0,0,12247.72,0
116044027,17:32:00,17:32:00,26174,45,,0,0,12996.37,1
116044027,17:34:24,17:34:24,20171,46,,0,0,13763.32,0
116044027,17:35:58,17:35:58,20094,47,,0,0,14269.25,0
116044027,17:36:49,17:36:49,20728,48,,0,0,14541.60,0
116044027,17:37:43,17:37:43,20173,49,,0,0,14831.39,0
116044027,17:39:00,17:39:00,14168,50,,0,0,15222.89,1
116044027,17:39:32,17:39:32,14134,51,,0,0,15431.36,0
116044027,17:40:38,17:40:38,25209,52,,0,0,15851.23,0
116044027,17:42:40,17:42:40,25210,53,,0,0,16622.01,0
116044027,17:44:00,17:44:00,22470,54,,0,0,17114.64,1
116044027,17:47:00,17:47:00,14137,55,,0,0,18940.67,1
116044027,17:48:11,17:48:11,14135,56,,0,0,19405.33,0
116044027,17:49:01,17:49:01,14138,57,,0,0,19731.56,0
116044027,17:49:53,17:49:53,14150,58,,0,0,20074.44,0
116044027,17:50:57,17:50:57,14154,59,,0,0,20489.63,0
116044027,17:53:07,17:53:07,15540,60,,0,0,21325.92,0
116044027,17:53:48,17:53:48,15544,61,,0,0,21588.93,0
116044027,17:55:00,17:57:00,26303,62,,0,0,22031.67,1
116044027,17:57:42,17:57:42,15561,63,,0,0,22424.43,0
116044027,17:58:15,17:58:15,14163,64,,0,0,22723.36,0
116044027,17:58:52,17:58:52,14166,65,,0,0,23063.16,0
116044027,17:59:31,17:59:31,14170,66,,0,0,23425.73,0
116044027,18:00:03,18:00:03,33367,67,,0,0,23719.76,0
116044027,18:00:25,18:00:25,14174,68,,0,0,23924.77,0
116044027,18:01:28,18:01:28,14178,69,,0,0,24511.66,0
116044027,18:02:00,18:02:00,14182,70,,0,0,24784.29,1
116044027,18:04:06,18:04:06,14092,71,,0,0,25495.71,0
116044027,18:04:44,18:04:44,14100,72,,0,0,25715.30,0
116044027,18:05:31,18:05:31,20530,73,,0,0,25981.03,0
116044027,18:06:04,18:06:04,20529,74,,0,0,26172.23,0
116044027,18:06:54,18:06:54,20528,75,,0,0,26458.55,0
116044027,18:07:47,18:07:47,20570,76,,0,0,26759.42,0
116044027,18:09:37,18:09:37,13276,77,,0,0,27378.92,0
116044027,18:10:59,18:10:59,13279,78,,0,0,27843.85,0
116044027,18:11:59,18:11:59,15772,79,,0,0,28185.54,0
116044027,18:13:07,18:13:07,15774,80,,0,0,28572.55,0
116044027,18:15:00,18:15:00,26199,81,,1,0,29163.51,1
116044028,16:30:00,16:30:00,18675,1,,0,1,12.16,1
116044028,16:30:42,16:30:42,17063,2,,0,0,330.59,0
116044028,16:31:39,16:31:39,17056,3,,0,0,769.26,0
116044028,16:32:03,16:32:03,17054,4,,0,0,958.15,0
116044028,16:32:38,16:32:38,17046,5,,0,0,1232.39,0
116044028,16:33:33,16:33:33,17041,6,,0,0,1658.36,0
116044028,16:34:15,16:34:15,17021,7,,0,0,1984.89,0
116044028,16:34:58,16:34:58,17366,8,,0,0,2317.72,0
116044028,16:35:26,16:35:26,17237,9,,0,0,2534.70,0
116044028,16:36:03,16:36:03,17232,10,,0,0,2819.71,0
116044028,16:36:31,16:36:31,17235,11,,0,0,3041.12,0
116044028,16:36:57,16:36:57,13320,12,,0,0,3246.20,0
116044028,16:37:27,16:37:27,13307,13,,0,0,3479.06,0
116044028,16:38:07,16:38:07,13288,14,,0,0,3791.18,0
116044028,16:39:00,16:39:00,13282,15,,0,0,4150.45,1
116044028,16:39:32,16:39:32,13275,16,,0,0,4412.57,0
116044028,16:40:09,16:40:09,13272,17,,0,0,4709.22,0
116044028,16:40:51,16:40:51,13270,18,,0,0,5050.50,0
116044028,16:41:35,16:41:35,33222,19,,0,0,5408.51,0
116044028,16:42:00,16:42:00,13312,20,,0,0,5602.94,1
116044028,16:42:46,16:42:46,13330,21,,0,0,5899.36,0
116044028,16:43:23,16:43:23,13325,22,,0,0,6136.66,0
116044028,16:44:18,16:44:18,16246,23,,0,0,6488.19,0
116044028,16:45:16,16:45:16,16244,24,,0,0,6856.69,0
116044028,16:45:57,16:45:57,16242,25,,0,0,7116.14,0
116044028,16:46:57,16:46:57,17358,26,,0,0,7498.85,0
116044028,16:47:24,16:47:24,17354,27,,0,0,7673.40,0
116044028,16:48:01,16:48:01,17345,28,,0,0,7910.52,0
116044028,16:48:27,16:48:27,17341,29,,0,0,8080.23,0
116044028,16:48:56,16:48:56,17331,30,,0,0,8267.21,0
116044028,16:49:46,16:49:46,17322,31,,0,0,8593.58,0
116044028,16:50:37,16:50:37,13856,32,,0,0,8924.42,0
116044028,16:51:25,16:51:25,13784,33,,0,0,9228.84,0
116044028,16:51:44,16:51:44,13802,34,,0,0,9352.94,0
116044028,16:53:00,16:53:00,13264,35,,0,0,9799.67,1
116044028,16:53:36,16:53:36,13257,36,,0,0,10018.53,0
116044028,16:54:16,16:54:16,13248,37,,0,0,10258.90,0
116044028,16:55:02,16:55:02,13327,38,,0,0,10533.70,0
116044028,16:56:09,16:56:09,13318,39,,0,0,10933.05,0
116044028,16:56:58,16:56:58,13294,40,,0,0,11225.14,0
116044028,16:57:32,16:57:32,13296,41,,0,0,11429.81,0
116044028,16:58:08,16:58:08,19041,42,,0,0,11643.81,0
116044028,16:58:39,16:58:39,13311,43,,0,0,11829.79,0
116044028,16:59:49,16:59:49,25023,44,,0,0,12247.72,0
116044028,17:02:00,17:02:00,26174,45,,0,0,12996.37,1
116044028,17:04:24,17:04:24,20171,46,,0,0,13763.32,0
116044028,17:05:58,17:05:58,20094,47,,0,0,14269.25,0
116044028,17:06:49,17:06:49,20728,48,,0,0,14541.60,0
116044028,17:07:43,17:07:43,20173,49,,0,0,14831.39,0
116044028,17:09:00,17:09:00,14168,50,,0,0,15222.89,1
116044028,17:09:32,17:09:32,14134,51,,0,0,15431.36,0
116044028,17:10:38,17:10:38,25209,52,,0,0,15851.23,0
116044028,17:12:40,17:12:40,25210,53,,0,0,16622.01,0
116044028,17:14:00,17:14:00,22470,54,,0,0,17114.64,1
116044028,17:17:00,17:17:00,14137,55,,0,0,18940.67,1
116044028,17:18:11,17:18:11,14135,56,,0,0,19405.33,0
116044028,17:19:01,17:19:01,14138,57,,0,0,19731.56,0
116044028,17:19:53,17:19:53,14150,58,,0,0,20074.44,0
116044028,17:20:57,17:20:57,14154,59,,0,0,20489.63,0
116044028,17:23:07,17:23:07,15540,60,,0,0,21325.92,0
116044028,17:23:48,17:23:48,15544,61,,0,0,21588.93,0
116044028,17:25:00,17:27:00,26303,62,,0,0,22031.67,1
116044028,17:27:42,17:27:42,15561,63,,0,0,22424.43,0
116044028,17:28:15,17:28:15,14163,64,,0,0,22723.36,0
116044028,17:28:52,17:28:52,14166,65,,0,0,23063.16,0
116044028,17:29:31,17:29:31,14170,66,,0,0,23425.73,0
116044028,17:30:03,17:30:03,33367,67,,0,0,23719.76,0
116044028,17:30:25,17:30:25,14174,68,,0,0,23924.77,0
116044028,17:31:28,17:31:28,14178,69,,0,0,24511.66,0
116044028,17:32:00,17:32:00,14182,70,,0,0,24784.29,1
116044028,17:34:06,17:34:06,14092,71,,0,0,25495.71,0
116044028,17:34:44,17:34:44,14100,72,,0,0,25715.30,0
116044028,17:35:31,17:35:31,20530,73,,0,0,25981.03,0
116044028,17:36:04,17:36:04,20529,74,,0,0,26172.23,0
116044028,17:36:54,17:36:54,20528,75,,0,0,26458.55,0
116044028,17:37:47,17:37:47,20570,76,,0,0,26759.42,0
116044028,17:39:37,17:39:37,13276,77,,0,0,27378.92,0
116044028,17:40:59,17:40:59,13279,78,,0,0,27843.85,0
116044028,17:41:59,17:41:59,15772,79,,0,0,28185.54,0
116044028,17:43:07,17:43:07,15774,80,,0,0,28572.55,0
116044028,17:45:00,17:45:00,26199,81,,1,0,29163.51,1
116044029,16:00:00,16:00:00,18675,1,,0,1,12.16,1
116044029,16:00:42,16:00:42,17063,2,,0,0,330.59,0
116044029,16:01:39,16:01:39,17056,3,,0,0,769.26,0
116044029,16:02:03,16:02:03,17054,4,,0,0,958.15,0
116044029,16:02:38,16:02:38,17046,5,,0,0,1232.39,0
116044029,16:03:33,16:03:33,17041,6,,0,0,1658.36,0
116044029,16:04:15,16:04:15,17021,7,,0,0,1984.89,0
116044029,16:04:58,16:04:58,17366,8,,0,0,2317.72,0
116044029,16:05:26,16:05:26,17237,9,,0,0,2534.70,0
116044029,16:06:03,16:06:03,17232,10,,0,0,2819.71,0
116044029,16:06:31,16:06:31,17235,11,,0,0,3041.12,0
116044029,16:06:57,16:06:57,13320,12,,0,0,3246.20,0
116044029,16:07:27,16:07:27,13307,13,,0,0,3479.06,0
116044029,16:08:07,16:08:07,13288,14,,0,0,3791.18,0
116044029,16:09:00,16:09:00,13282,15,,0,0,4150.45,1
116044029,16:09:32,16:09:32,13275,16,,0,0,4412.57,0
116044029,16:10:09,16:10:09,13272,17,,0,0,4709.22,0
116044029,16:10:51,16:10:51,13270,18,,0,0,5050.50,0
116044029,16:11:35,16:11:35,33222,19,,0,0,5408.51,0
116044029,16:12:00,16:12:00,13312,20,,0,0,5602.94,1
116044029,16:12:46,16:12:46,13330,21,,0,0,5899.36,0
116044029,16:13:23,16:13:23,13325,22,,0,0,6136.66,0
116044029,16:14:18,16:14:18,16246,23,,0,0,6488.19,0
116044029,16:15:16,16:15:16,16244,24,,0,0,6856.69,0
116044029,16:15:57,16:15:57,16242,25,,0,0,7116.14,0
116044029,16:16:57,16:16:57,17358,26,,0,0,7498.85,0
116044029,16:17:24,16:17:24,17354,27,,0,0,7673.40,0
116044029,16:18:01,16:18:01,17345,28,,0,0,7910.52,0
116044029,16:18:27,16:18:27,17341,29,,0,0,8080.23,0
116044029,16:18:56,16:18:56,17331,30,,0,0,8267.21,0
116044029,16:19:46,16:19:46,17322,31,,0,0,8593.58,0
116044029,16:20:37,16:20:37,13856,32,,0,0,8924.42,0
116044029,16:21:25,16:21:25,13784,33,,0,0,9228.84,0
116044029,16:21:44,16:21:44,13802,34,,0,0,9352.94,0
116044029,16:23:00,16:23:00,13264,35,,0,0,9799.67,1
116044029,16:23:36,16:23:36,13257,36,,0,0,10018.53,0
116044029,16:24:16,16:24:16,13248,37,,0,0,10258.90,0
116044029,16:25:02,16:25:02,13327,38,,0,0,10533.70,0
116044029,16:26:09,16:26:09,13318,39,,0,0,10933.05,0
116044029,16:26:58,16:26:58,13294,40,,0,0,11225.14,0
116044029,16:27:32,16:27:32,13296,41,,0,0,11429.81,0
116044029,16:28:08,16:28:08,19041,42,,0,0,11643.81,0
116044029,16:28:39,16:28:39,13311,43,,0,0,11829.79,0
116044029,16:29:49,16:29:49,25023,44,,0,0,12247.72,0
116044029,16:32:00,16:32:00,26174,45,,0,0,12996.37,1
116044029,16:34:24,16:34:24,20171,46,,0,0,13763.32,0
116044029,16:35:58,16:35:58,20094,47,,0,0,14269.25,0
116044029,16:36:49,16:36:49,20728,48,,0,0,14541.60,0
116044029,16:37:43,16:37:43,20173,49,,0,0,14831.39,0
116044029,16:39:00,16:39:00,14168,50,,0,0,15222.89,1
116044029,16:39:32,16:39:32,14134,51,,0,0,15431.36,0
116044029,16:40:38,16:40:38,25209,52,,0,0,15851.23,0
116044029,16:42:40,16:42:40,25210,53,,0,0,16622.01,0
116044029,16:44:00,16:44:00,22470,54,,0,0,17114.64,1
116044029,16:47:00,16:47:00,14137,55,,0,0,18940.67,1
116044029,16:48:11,16:48:11,14135,56,,0,0,19405.33,0
116044029,16:49:01,16:49:01,14138,57,,0,0,19731.56,0
116044029,16:49:53,16:49:53,14150,58,,0,0,20074.44,0
116044029,16:50:57,16:50:57,14154,59,,0,0,20489.63,0
116044029,16:53:07,16:53:07,15540,60,,0,0,21325.92,0
116044029,16:53:48,16:53:48,15544,61,,0,0,21588.93,0
116044029,16:55:00,16:57:00,26303,62,,0,0,22031.67,1
116044029,16:57:42,16:57:42,15561,63,,0,0,22424.43,0
116044029,16:58:15,16:58:15,14163,64,,0,0,22723.36,0
116044029,16:58:52,16:58:52,14166,65,,0,0,23063.16,0
116044029,16:59:31,16:59:31,14170,66,,0,0,23425.73,0
116044029,17:00:03,17:00:03,33367,67,,0,0,23719.76,0
116044029,17:00:25,17:00:25,14174,68,,0,0,23924.77,0
116044029,17:01:28,17:01:28,14178,69,,0,0,24511.66,0
116044029,17:02:00,17:02:00,14182,70,,0,0,24784.29,1
116044029,17:04:06,17:04:06,14092,71,,0,0,25495.71,0
116044029,17:04:44,17:04:44,14100,72,,0,0,25715.30,0
116044029,17:05:31,17:05:31,20530,73,,0,0,25981.03,0
116044029,17:06:04,17:06:04,20529,74,,0,0,26172.23,0
116044029,17:06:54,17:06:54,20528,75,,0,0,26458.55,0
116044029,17:07:47,17:07:47,20570,76,,0,0,26759.42,0
116044029,17:09:37,17:09:37,13276,77,,0,0,27378.92,0
116044029,17:10:59,17:10:59,13279,78,,0,0,27843.85,0
116044029,17:11:59,17:11:59,15772,79,,0,0,28185.54,0
116044029,17:13:07,17:13:07,15774,80,,0,0,28572.55,0
116044029,17:15:00,17:15:00,26199,81,,1,0,29163.51,1
116044030,15:30:00,15:30:00,18675,1,,0,1,12.16,1
116044030,15:30:42,15:30:42,17063,2,,0,0,330.59,0
116044030,15:31:39,15:31:39,17056,3,,0,0,769.26,0
116044030,15:32:03,15:32:03,17054,4,,0,0,958.15,0
116044030,15:32:38,15:32:38,17046,5,,0,0,1232.39,0
116044030,15:33:33,15:33:33,17041,6,,0,0,1658.36,0
116044030,15:34:15,15:34:15,17021,7,,0,0,1984.89,0
116044030,15:34:58,15:34:58,17366,8,,0,0,2317.72,0
116044030,15:35:26,15:35:26,17237,9,,0,0,2534.70,0
116044030,15:36:03,15:36:03,17232,10,,0,0,2819.71,0
116044030,15:36:31,15:36:31,17235,11,,0,0,3041.12,0
116044030,15:36:57,15:36:57,13320,12,,0,0,3246.20,0
116044030,15:37:27,15:37:27,13307,13,,0,0,3479.06,0
116044030,15:38:07,15:38:07,13288,14,,0,0,3791.18,0
116044030,15:39:00,15:39:00,13282,15,,0,0,4150.45,1
116044030,15:39:32,15:39:32,13275,16,,0,0,4412.57,0
116044030,15:40:09,15:40:09,13272,17,,0,0,4709.22,0
116044030,15:40:51,15:40:51,13270,18,,0,0,5050.50,0
116044030,15:41:35,15:41:35,33222,19,,0,0,5408.51,0
116044030,15:42:00,15:42:00,13312,20,,0,0,5602.94,1
116044030,15:42:46,15:42:46,13330,21,,0,0,5899.36,0
116044030,15:43:23,15:43:23,13325,22,,0,0,6136.66,0
116044030,15:44:18,15:44:18,16246,23,,0,0,6488.19,0
116044030,15:45:16,15:45:16,16244,24,,0,0,6856.69,0
116044030,15:45:57,15:45:57,16242,25,,0,0,7116.14,0
116044030,15:46:57,15:46:57,17358,26,,0,0,7498.85,0
116044030,15:47:24,15:47:24,17354,27,,0,0,7673.40,0
116044030,15:48:01,15:48:01,17345,28,,0,0,7910.52,0
116044030,15:48:27,15:48:27,17341,29,,0,0,8080.23,0
116044030,15:48:56,15:48:56,17331,30,,0,0,8267.21,0
116044030,15:49:46,15:49:46,17322,31,,0,0,8593.58,0
116044030,15:50:37,15:50:37,13856,32,,0,0,8924.42,0
116044030,15:51:25,15:51:25,13784,33,,0,0,9228.84,0
116044030,15:51:44,15:51:44,13802,34,,0,0,9352.94,0
116044030,15:53:00,15:53:00,13264,35,,0,0,9799.67,1
116044030,15:53:36,15:53:36,13257,36,,0,0,10018.53,0
116044030,15:54:16,15:54:16,13248,37,,0,0,10258.90,0
116044030,15:55:02,15:55:02,13327,38,,0,0,10533.70,0
116044030,15:56:09,15:56:09,13318,39,,0,0,10933.05,0
116044030,15:56:58,15:56:58,13294,40,,0,0,11225.14,0
116044030,15:57:32,15:57:32,13296,41,,0,0,11429.81,0
116044030,15:58:08,15:58:08,19041,42,,0,0,11643.81,0
116044030,15:58:39,15:58:39,13311,43,,0,0,11829.79,0
116044030,15:59:49,15:59:49,25023,44,,0,0,12247.72,0
116044030,16:02:00,16:02:00,26174,45,,0,0,12996.37,1
116044030,16:04:24,16:04:24,20171,46,,0,0,13763.32,0
116044030,16:05:58,16:05:58,20094,47,,0,0,14269.25,0
116044030,16:06:49,16:06:49,20728,48,,0,0,14541.60,0
116044030,16:07:43,16:07:43,20173,49,,0,0,14831.39,0
116044030,16:09:00,16:09:00,14168,50,,0,0,15222.89,1
116044030,16:09:32,16:09:32,14134,51,,0,0,15431.36,0
116044030,16:10:38,16:10:38,25209,52,,0,0,15851.23,0
116044030,16:12:40,16:12:40,25210,53,,0,0,16622.01,0
116044030,16:14:00,16:14:00,22470,54,,0,0,17114.64,1
116044030,16:17:00,16:17:00,14137,55,,0,0,18940.67,1
116044030,16:18:11,16:18:11,14135,56,,0,0,19405.33,0
116044030,16:19:01,16:19:01,14138,57,,0,0,19731.56,0
116044030,16:19:53,16:19:53,14150,58,,0,0,20074.44,0
116044030,16:20:57,16:20:57,14154,59,,0,0,20489.63,0
116044030,16:23:07,16:23:07,15540,60,,0,0,21325.92,0
116044030,16:23:48,16:23:48,15544,61,,0,0,21588.93,0
116044030,16:25:00,16:27:00,26303,62,,0,0,22031.67,1
116044030,16:27:42,16:27:42,15561,63,,0,0,22424.43,0
116044030,16:28:15,16:28:15,14163,64,,0,0,22723.36,0
116044030,16:28:52,16:28:52,14166,65,,0,0,23063.16,0
116044030,16:29:31,16:29:31,14170,66,,0,0,23425.73,0
116044030,16:30:03,16:30:03,33367,67,,0,0,23719.76,0
116044030,16:30:25,16:30:25,14174,68,,0,0,23924.77,0
116044030,16:31:28,16:31:28,14178,69,,0,0,24511.66,0
116044030,16:32:00,16:32:00,14182,70,,0,0,24784.29,1
116044030,16:34:06,16:34:06,14092,71,,0,0,25495.71,0
116044030,16:34:44,16:34:44,14100,72,,0,0,25715.30,0
116044030,16:35:31,16:35:31,20530,73,,0,0,25981.03,0
116044030,16:36:04,16:36:04,20529,74,,0,0,26172.23,0
116044030,16:36:54,16:36:54,20528,75,,0,0,26458.55,0
116044030,16:37:47,16:37:47,20570,76,,0,0,26759.42,0
116044030,16:39:37,16:39:37,13276,77,,0,0,27378.92,0
116044030,16:40:59,16:40:59,13279,78,,0,0,27843.85,0
116044030,16:41:59,16:41:59,15772,79,,0,0,28185.54,0
116044030,16:43:07,16:43:07,15774,80,,0,0,28572.55,0
116044030,16:45:00,16:45:00,26199,81,,1,0,29163.51,1
116044031,15:01:00,15:01:00,18675,1,,0,1,12.16,1
116044031,15:01:42,15:01:42,17063,2,,0,0,330.59,0
116044031,15:02:39,15:02:39,17056,3,,0,0,769.26,0
116044031,15:03:03,15:03:03,17054,4,,0,0,958.15,0
116044031,15:03:38,15:03:38,17046,5,,0,0,1232.39,0
116044031,15:04:33,15:04:33,17041,6,,0,0,1658.36,0
116044031,15:05:15,15:05:15,17021,7,,0,0,1984.89,0
116044031,15:05:58,15:05:58,17366,8,,0,0,2317.72,0
116044031,15:06:26,15:06:26,17237,9,,0,0,2534.70,0
116044031,15:07:03,15:07:03,17232,10,,0,0,2819.71,0
116044031,15:07:31,15:07:31,17235,11,,0,0,3041.12,0
116044031,15:07:57,15:07:57,13320,12,,0,0,3246.20,0
116044031,15:08:27,15:08:27,13307,13,,0,0,3479.06,0
116044031,15:09:07,15:09:07,13288,14,,0,0,3791.18,0
116044031,15:10:00,15:10:00,13282,15,,0,0,4150.45,1
116044031,15:10:32,15:10:32,13275,16,,0,0,4412.57,0
116044031,15:11:09,15:11:09,13272,17,,0,0,4709.22,0
116044031,15:11:51,15:11:51,13270,18,,0,0,5050.50,0
116044031,15:12:35,15:12:35,33222,19,,0,0,5408.51,0
116044031,15:13:00,15:13:00,13312,20,,0,0,5602.94,1
116044031,15:13:42,15:13:42,13330,21,,0,0,5899.36,0
116044031,15:14:15,15:14:15,13325,22,,0,0,6136.66,0
116044031,15:15:05,15:15:05,16246,23,,0,0,6488.19,0
116044031,15:15:57,15:15:57,16244,24,,0,0,6856.69,0
116044031,15:16:34,15:16:34,16242,25,,0,0,7116.14,0
116044031,15:17:29,15:17:29,17358,26,,0,0,7498.85,0
116044031,15:17:53,15:17:53,17354,27,,0,0,7673.40,0
116044031,15:18:26,15:18:26,17345,28,,0,0,7910.52,0
116044031,15:18:50,15:18:50,17341,29,,0,0,8080.23,0
116044031,15:19:16,15:19:16,17331,30,,0,0,8267.21,0
116044031,15:20:02,15:20:02,17322,31,,0,0,8593.58,0
116044031,15:20:49,15:20:49,13856,32,,0,0,8924.42,0
116044031,15:21:32,15:21:32,13784,33,,0,0,9228.84,0
116044031,15:21:49,15:21:49,13802,34,,0,0,9352.94,0
116044031,15:23:00,15:23:00,13264,35,,0,0,9799.67,1
116044031,15:23:36,15:23:36,13257,36,,0,0,10018.53,0
116044031,15:24:16,15:24:16,13248,37,,0,0,10258.90,0
116044031,15:25:02,15:25:02,13327,38,,0,0,10533.70,0
116044031,15:26:09,15:26:09,13318,39,,0,0,10933.05,0
116044031,15:26:58,15:26:58,13294,40,,0,0,11225.14,0
116044031,15:27:32,15:27:32,13296,41,,0,0,11429.81,0
116044031,15:28:08,15:28:08,19041,42,,0,0,11643.81,0
116044031,15:28:39,15:28:39,13311,43,,0,0,11829.79,0
116044031,15:29:49,15:29:49,25023,44,,0,0,12247.72,0
116044031,15:32:00,15:32:00,26174,45,,0,0,12996.37,1
116044031,15:34:24,15:34:24,20171,46,,0,0,13763.32,0
116044031,15:35:58,15:35:58,20094,47,,0,0,14269.25,0
116044031,15:36:49,15:36:49,20728,48,,0,0,14541.60,0
116044031,15:37:43,15:37:43,20173,49,,0,0,14831.39,0
116044031,15:39:00,15:39:00,14168,50,,0,0,15222.89,1
116044031,15:39:26,15:39:26,14134,51,,0,0,15431.36,0
116044031,15:40:19,15:40:19,25209,52,,0,0,15851.23,0
116044031,15:41:57,15:41:57,25210,53,,0,0,16622.01,0
116044031,15:43:00,15:43:00,22470,54,,0,0,17114.64,1
116044031,15:46:00,15:46:00,14137,55,,0,0,18940.67,1
116044031,15:47:20,15:47:20,14135,56,,0,0,19405.33,0
116044031,15:48:17,15:48:17,14138,57,,0,0,19731.56,0
116044031,15:49:16,15:49:16,14150,58,,0,0,20074.44,0
116044031,15:50:28,15:50:28,14154,59,,0,0,20489.63,0
116044031,15:52:54,15:52:54,15540,60,,0,0,21325.92,0
116044031,15:53:40,15:53:40,15544,61,,0,0,21588.93,0
116044031,15:55:00,15:57:00,26303,62,,0,0,22031.67,1
116044031,15:57:34,15:57:34,15561,63,,0,0,22424.43,0
116044031,15:58:00,15:58:00,14163,64,,0,0,22723.36,0
116044031,15:58:29,15:58:29,14166,65,,0,0,23063.16,0
116044031,15:59:00,15:59:00,14170,66,,0,0,23425.73,0
116044031,15:59:25,15:59:25,33367,67,,0,0,23719.76,0
116044031,15:59:42,15:59:42,14174,68,,0,0,23924.77,0
116044031,16:00:33,16:00:33,14178,69,,0,0,24511.66,0
116044031,16:01:00,16:01:00,14182,70,,0,0,24784.29,1
116044031,16:02:56,16:02:56,14092,71,,0,0,25495.71,0
116044031,16:03:31,16:03:31,14100,72,,0,0,25715.30,0
116044031,16:04:14,16:04:14,20530,73,,0,0,25981.03,0
116044031,16:04:45,16:04:45,20529,74,,0,0,26172.23,0
116044031,16:05:31,16:05:31,20528,75,,0,0,26458.55,0
116044031,16:06:20,16:06:20,20570,76,,0,0,26759.42,0
116044031,16:08:02,16:08:02,13276,77,,0,0,27378.92,0
116044031,16:09:18,16:09:18,13279,78,,0,0,27843.85,0
116044031,16:10:14,16:10:14,15772,79,,0,0,28185.54,0
116044031,16:11:17,16:11:17,15774,80,,0,0,28572.55,0
116044031,16:13:00,16:13:00,26199,81,,1,0,29163.51,1
116044032,14:31:00,14:31:00,18675,1,,0,1,12.16,1
116044032,14:31:42,14:31:42,17063,2,,0,0,330.59,0
116044032,14:32:39,14:32:39,17056,3,,0,0,769.26,0
116044032,14:33:03,14:33:03,17054,4,,0,0,958.15,0
116044032,14:33:38,14:33:38,17046,5,,0,0,1232.39,0
116044032,14:34:33,14:34:33,17041,6,,0,0,1658.36,0
116044032,14:35:15,14:35:15,17021,7,,0,0,1984.89,0
116044032,14:35:58,14:35:58,17366,8,,0,0,2317.72,0
116044032,14:36:26,14:36:26,17237,9,,0,0,2534.70,0
116044032,14:37:03,14:37:03,17232,10,,0,0,2819.71,0
116044032,14:37:31,14:37:31,17235,11,,0,0,3041.12,0
116044032,14:37:57,14:37:57,13320,12,,0,0,3246.20,0
116044032,14:38:27,14:38:27,13307,13,,0,0,3479.06,0
116044032,14:39:07,14:39:07,13288,14,,0,0,3791.18,0
116044032,14:40:00,14:40:00,13282,15,,0,0,4150.45,1
116044032,14:40:32,14:40:32,13275,16,,0,0,4412.57,0
116044032,14:41:09,14:41:09,13272,17,,0,0,4709.22,0
116044032,14:41:51,14:41:51,13270,18,,0,0,5050.50,0
116044032,14:42:35,14:42:35,33222,19,,0,0,5408.51,0
116044032,14:43:00,14:43:00,13312,20,,0,0,5602.94,1
116044032,14:43:42,14:43:42,13330,21,,0,0,5899.36,0
116044032,14:44:15,14:44:15,13325,22,,0,0,6136.66,0
116044032,14:45:05,14:45:05,16246,23,,0,0,6488.19,0
116044032,14:45:57,14:45:57,16244,24,,0,0,6856.69,0
116044032,14:46:34,14:46:34,16242,25,,0,0,7116.14,0
116044032,14:47:29,14:47:29,17358,26,,0,0,7498.85,0
116044032,14:47:53,14:47:53,17354,27,,0,0,7673.40,0
116044032,14:48:26,14:48:26,17345,28,,0,0,7910.52,0
116044032,14:48:50,14:48:50,17341,29,,0,0,8080.23,0
116044032,14:49:16,14:49:16,17331,30,,0,0,8267.21,0
116044032,14:50:02,14:50:02,17322,31,,0,0,8593.58,0
116044032,14:50:49,14:50:49,13856,32,,0,0,8924.42,0
116044032,14:51:32,14:51:32,13784,33,,0,0,9228.84,0
116044032,14:51:49,14:51:49,13802,34,,0,0,9352.94,0
116044032,14:53:00,14:53:00,13264,35,,0,0,9799.67,1
116044032,14:53:36,14:53:36,13257,36,,0,0,10018.53,0
116044032,14:54:16,14:54:16,13248,37,,0,0,10258.90,0
116044032,14:55:02,14:55:02,13327,38,,0,0,10533.70,0
116044032,14:56:09,14:56:09,13318,39,,0,0,10933.05,0
116044032,14:56:58,14:56:58,13294,40,,0,0,11225.14,0
116044032,14:57:32,14:57:32,13296,41,,0,0,11429.81,0
116044032,14:58:08,14:58:08,19041,42,,0,0,11643.81,0
116044032,14:58:39,14:58:39,13311,43,,0,0,11829.79,0
116044032,14:59:49,14:59:49,25023,44,,0,0,12247.72,0
116044032,15:02:00,15:02:00,26174,45,,0,0,12996.37,1
116044032,15:04:24,15:04:24,20171,46,,0,0,13763.32,0
116044032,15:05:58,15:05:58,20094,47,,0,0,14269.25,0
116044032,15:06:49,15:06:49,20728,48,,0,0,14541.60,0
116044032,15:07:43,15:07:43,20173,49,,0,0,14831.39,0
116044032,15:09:00,15:09:00,14168,50,,0,0,15222.89,1
116044032,15:09:26,15:09:26,14134,51,,0,0,15431.36,0
116044032,15:10:19,15:10:19,25209,52,,0,0,15851.23,0
116044032,15:11:57,15:11:57,25210,53,,0,0,16622.01,0
116044032,15:13:00,15:13:00,22470,54,,0,0,17114.64,1
116044032,15:16:00,15:16:00,14137,55,,0,0,18940.67,1
116044032,15:17:20,15:17:20,14135,56,,0,0,19405.33,0
116044032,15:18:17,15:18:17,14138,57,,0,0,19731.56,0
116044032,15:19:16,15:19:16,14150,58,,0,0,20074.44,0
116044032,15:20:28,15:20:28,14154,59,,0,0,20489.63,0
116044032,15:22:54,15:22:54,15540,60,,0,0,21325.92,0
116044032,15:23:40,15:23:40,15544,61,,0,0,21588.93,0
116044032,15:25:00,15:27:00,26303,62,,0,0,22031.67,1
116044032,15:27:34,15:27:34,15561,63,,0,0,22424.43,0
116044032,15:28:00,15:28:00,14163,64,,0,0,22723.36,0
116044032,15:28:29,15:28:29,14166,65,,0,0,23063.16,0
116044032,15:29:00,15:29:00,14170,66,,0,0,23425.73,0
116044032,15:29:25,15:29:25,33367,67,,0,0,23719.76,0
116044032,15:29:42,15:29:42,14174,68,,0,0,23924.77,0
116044032,15:30:33,15:30:33,14178,69,,0,0,24511.66,0
116044032,15:31:00,15:31:00,14182,70,,0,0,24784.29,1
116044032,15:32:56,15:32:56,14092,71,,0,0,25495.71,0
116044032,15:33:31,15:33:31,14100,72,,0,0,25715.30,0
116044032,15:34:14,15:34:14,20530,73,,0,0,25981.03,0
116044032,15:34:45,15:34:45,20529,74,,0,0,26172.23,0
116044032,15:35:31,15:35:31,20528,75,,0,0,26458.55,0
116044032,15:36:20,15:36:20,20570,76,,0,0,26759.42,0
116044032,15:38:02,15:38:02,13276,77,,0,0,27378.92,0
116044032,15:39:18,15:39:18,13279,78,,0,0,27843.85,0
116044032,15:40:14,15:40:14,15772,79,,0,0,28185.54,0
116044032,15:41:17,15:41:17,15774,80,,0,0,28572.55,0
116044032,15:43:00,15:43:00,26199,81,,1,0,29163.51,1
116044033,14:01:00,14:01:00,18675,1,,0,1,12.16,1
116044033,14:01:42,14:01:42,17063,2,,0,0,330.59,0
116044033,14:02:39,14:02:39,17056,3,,0,0,769.26,0
116044033,14:03:03,14:03:03,17054,4,,0,0,958.15,0
116044033,14:03:38,14:03:38,17046,5,,0,0,1232.39,0
116044033,14:04:33,14:04:33,17041,6,,0,0,1658.36,0
116044033,14:05:15,14:05:15,17021,7,,0,0,1984.89,0
116044033,14:05:58,14:05:58,17366,8,,0,0,2317.72,0
116044033,14:06:26,14:06:26,17237,9,,0,0,2534.70,0
116044033,14:07:03,14:07:03,17232,10,,0,0,2819.71,0
116044033,14:07:31,14:07:31,17235,11,,0,0,3041.12,0
116044033,14:07:57,14:07:57,13320,12,,0,0,3246.20,0
116044033,14:08:27,14:08:27,13307,13,,0,0,3479.06,0
116044033,14:09:07,14:09:07,13288,14,,0,0,3791.18,0
116044033,14:10:00,14:10:00,13282,15,,0,0,4150.45,1
116044033,14:10:32,14:10:32,13275,16,,0,0,4412.57,0
116044033,14:11:09,14:11:09,13272,17,,0,0,4709.22,0
116044033,14:11:51,14:11:51,13270,18,,0,0,5050.50,0
116044033,14:12:35,14:12:35,33222,19,,0,0,5408.51,0
116044033,14:13:00,14:13:00,13312,20,,0,0,5602.94,1
116044033,14:13:42,14:13:42,13330,21,,0,0,5899.36,0
116044033,14:14:15,14:14:15,13325,22,,0,0,6136.66,0
116044033,14:15:05,14:15:05,16246,23,,0,0,6488.19,0
116044033,14:15:57,14:15:57,16244,24,,0,0,6856.69,0
116044033,14:16:34,14:16:34,16242,25,,0,0,7116.14,0
116044033,14:17:29,14:17:29,17358,26,,0,0,7498.85,0
116044033,14:17:53,14:17:53,17354,27,,0,0,7673.40,0
116044033,14:18:26,14:18:26,17345,28,,0,0,7910.52,0
116044033,14:18:50,14:18:50,17341,29,,0,0,8080.23,0
116044033,14:19:16,14:19:16,17331,30,,0,0,8267.21,0
116044033,14:20:02,14:20:02,17322,31,,0,0,8593.58,0
116044033,14:20:49,14:20:49,13856,32,,0,0,8924.42,0
116044033,14:21:32,14:21:32,13784,33,,0,0,9228.84,0
116044033,14:21:49,14:21:49,13802,34,,0,0,9352.94,0
116044033,14:23:00,14:23:00,13264,35,,0,0,9799.67,1
116044033,14:23:36,14:23:36,13257,36,,0,0,10018.53,0
116044033,14:24:16,14:24:16,13248,37,,0,0,10258.90,0
116044033,14:25:02,14:25:02,13327,38,,0,0,10533.70,0
116044033,14:26:09,14:26:09,13318,39,,0,0,10933.05,0
116044033,14:26:58,14:26:58,13294,40,,0,0,11225.14,0
116044033,14:27:32,14:27:32,13296,41,,0,0,11429.81,0
116044033,14:28:08,14:28:08,19041,42,,0,0,11643.81,0
116044033,14:28:39,14:28:39,13311,43,,0,0,11829.79,0
116044033,14:29:49,14:29:49,25023,44,,0,0,12247.72,0
116044033,14:32:00,14:32:00,26174,45,,0,0,12996.37,1
116044033,14:34:24,14:34:24,20171,46,,0,0,13763.32,0
116044033,14:35:58,14:35:58,20094,47,,0,0,14269.25,0
116044033,14:36:49,14:36:49,20728,48,,0,0,14541.60,0
116044033,14:37:43,14:37:43,20173,49,,0,0,14831.39,0
116044033,14:39:00,14:39:00,14168,50,,0,0,15222.89,1
116044033,14:39:26,14:39:26,14134,51,,0,0,15431.36,0
116044033,14:40:19,14:40:19,25209,52,,0,0,15851.23,0
116044033,14:41:57,14:41:57,25210,53,,0,0,16622.01,0
116044033,14:43:00,14:43:00,22470,54,,0,0,17114.64,1
116044033,14:46:00,14:46:00,14137,55,,0,0,18940.67,1
116044033,14:47:20,14:47:20,14135,56,,0,0,19405.33,0
116044033,14:48:17,14:48:17,14138,57,,0,0,19731.56,0
116044033,14:49:16,14:49:16,14150,58,,0,0,20074.44,0
116044033,14:50:28,14:50:28,14154,59,,0,0,20489.63,0
116044033,14:52:54,14:52:54,15540,60,,0,0,21325.92,0
116044033,14:53:40,14:53:40,15544,61,,0,0,21588.93,0
116044033,14:55:00,14:57:00,26303,62,,0,0,22031.67,1
116044033,14:57:34,14:57:34,15561,63,,0,0,22424.43,0
116044033,14:58:00,14:58:00,14163,64,,0,0,22723.36,0
116044033,14:58:29,14:58:29,14166,65,,0,0,23063.16,0
116044033,14:59:00,14:59:00,14170,66,,0,0,23425.73,0
116044033,14:59:25,14:59:25,33367,67,,0,0,23719.76,0
116044033,14:59:42,14:59:42,14174,68,,0,0,23924.77,0
116044033,15:00:33,15:00:33,14178,69,,0,0,24511.66,0
116044033,15:01:00,15:01:00,14182,70,,0,0,24784.29,1
116044033,15:02:56,15:02:56,14092,71,,0,0,25495.71,0
116044033,15:03:31,15:03:31,14100,72,,0,0,25715.30,0
116044033,15:04:14,15:04:14,20530,73,,0,0,25981.03,0
116044033,15:04:45,15:04:45,20529,74,,0,0,26172.23,0
116044033,15:05:31,15:05:31,20528,75,,0,0,26458.55,0
116044033,15:06:20,15:06:20,20570,76,,0,0,26759.42,0
116044033,15:08:02,15:08:02,13276,77,,0,0,27378.92,0
116044033,15:09:18,15:09:18,13279,78,,0,0,27843.85,0
116044033,15:10:14,15:10:14,15772,79,,0,0,28185.54,0
116044033,15:11:17,15:11:17,15774,80,,0,0,28572.55,0
116044033,15:13:00,15:13:00,26199,81,,1,0,29163.51,1
116044034,13:31:00,13:31:00,18675,1,,0,1,12.16,1
116044034,13:31:42,13:31:42,17063,2,,0,0,330.59,0
116044034,13:32:39,13:32:39,17056,3,,0,0,769.26,0
116044034,13:33:03,13:33:03,17054,4,,0,0,958.15,0
116044034,13:33:38,13:33:38,17046,5,,0,0,1232.39,0
116044034,13:34:33,13:34:33,17041,6,,0,0,1658.36,0
116044034,13:35:15,13:35:15,17021,7,,0,0,1984.89,0
116044034,13:35:58,13:35:58,17366,8,,0,0,2317.72,0
116044034,13:36:26,13:36:26,17237,9,,0,0,2534.70,0
116044034,13:37:03,13:37:03,17232,10,,0,0,2819.71,0
116044034,13:37:31,13:37:31,17235,11,,0,0,3041.12,0
116044034,13:37:57,13:37:57,13320,12,,0,0,3246.20,0
116044034,13:38:27,13:38:27,13307,13,,0,0,3479.06,0
116044034,13:39:07,13:39:07,13288,14,,0,0,3791.18,0
116044034,13:40:00,13:40:00,13282,15,,0,0,4150.45,1
116044034,13:40:32,13:40:32,13275,16,,0,0,4412.57,0
116044034,13:41:09,13:41:09,13272,17,,0,0,4709.22,0
116044034,13:41:51,13:41:51,13270,18,,0,0,5050.50,0
116044034,13:42:35,13:42:35,33222,19,,0,0,5408.51,0
116044034,13:43:00,13:43:00,13312,20,,0,0,5602.94,1
116044034,13:43:42,13:43:42,13330,21,,0,0,5899.36,0
116044034,13:44:15,13:44:15,13325,22,,0,0,6136.66,0
116044034,13:45:05,13:45:05,16246,23,,0,0,6488.19,0
116044034,13:45:57,13:45:57,16244,24,,0,0,6856.69,0
116044034,13:46:34,13:46:34,16242,25,,0,0,7116.14,0
116044034,13:47:29,13:47:29,17358,26,,0,0,7498.85,0
116044034,13:47:53,13:47:53,17354,27,,0,0,7673.40,0
116044034,13:48:26,13:48:26,17345,28,,0,0,7910.52,0
116044034,13:48:50,13:48:50,17341,29,,0,0,8080.23,0
116044034,13:49:16,13:49:16,17331,30,,0,0,8267.21,0
116044034,13:50:02,13:50:02,17322,31,,0,0,8593.58,0
116044034,13:50:49,13:50:49,13856,32,,0,0,8924.42,0
116044034,13:51:32,13:51:32,13784,33,,0,0,9228.84,0
116044034,13:51:49,13:51:49,13802,34,,0,0,9352.94,0
116044034,13:53:00,13:53:00,13264,35,,0,0,9799.67,1
116044034,13:53:36,13:53:36,13257,36,,0,0,10018.53,0
116044034,13:54:16,13:54:16,13248,37,,0,0,10258.90,0
116044034,13:55:02,13:55:02,13327,38,,0,0,10533.70,0
116044034,13:56:09,13:56:09,13318,39,,0,0,10933.05,0
116044034,13:56:58,13:56:58,13294,40,,0,0,11225.14,0
116044034,13:57:32,13:57:32,13296,41,,0,0,11429.81,0
116044034,13:58:08,13:58:08,19041,42,,0,0,11643.81,0
116044034,13:58:39,13:58:39,13311,43,,0,0,11829.79,0
116044034,13:59:49,13:59:49,25023,44,,0,0,12247.72,0
116044034,14:02:00,14:02:00,26174,45,,0,0,12996.37,1
116044034,14:04:24,14:04:24,20171,46,,0,0,13763.32,0
116044034,14:05:58,14:05:58,20094,47,,0,0,14269.25,0
116044034,14:06:49,14:06:49,20728,48,,0,0,14541.60,0
116044034,14:07:43,14:07:43,20173,49,,0,0,14831.39,0
116044034,14:09:00,14:09:00,14168,50,,0,0,15222.89,1
116044034,14:09:26,14:09:26,14134,51,,0,0,15431.36,0
116044034,14:10:19,14:10:19,25209,52,,0,0,15851.23,0
116044034,14:11:57,14:11:57,25210,53,,0,0,16622.01,0
116044034,14:13:00,14:13:00,22470,54,,0,0,17114.64,1
116044034,14:16:00,14:16:00,14137,55,,0,0,18940.67,1
116044034,14:17:20,14:17:20,14135,56,,0,0,19405.33,0
116044034,14:18:17,14:18:17,14138,57,,0,0,19731.56,0
116044034,14:19:16,14:19:16,14150,58,,0,0,20074.44,0
116044034,14:20:28,14:20:28,14154,59,,0,0,20489.63,0
116044034,14:22:54,14:22:54,15540,60,,0,0,21325.92,0
116044034,14:23:40,14:23:40,15544,61,,0,0,21588.93,0
116044034,14:25:00,14:27:00,26303,62,,0,0,22031.67,1
116044034,14:27:34,14:27:34,15561,63,,0,0,22424.43,0
116044034,14:28:00,14:28:00,14163,64,,0,0,22723.36,0
116044034,14:28:29,14:28:29,14166,65,,0,0,23063.16,0
116044034,14:29:00,14:29:00,14170,66,,0,0,23425.73,0
116044034,14:29:25,14:29:25,33367,67,,0,0,23719.76,0
116044034,14:29:42,14:29:42,14174,68,,0,0,23924.77,0
116044034,14:30:33,14:30:33,14178,69,,0,0,24511.66,0
116044034,14:31:00,14:31:00,14182,70,,0,0,24784.29,1
116044034,14:32:56,14:32:56,14092,71,,0,0,25495.71,0
116044034,14:33:31,14:33:31,14100,72,,0,0,25715.30,0
116044034,14:34:14,14:34:14,20530,73,,0,0,25981.03,0
116044034,14:34:45,14:34:45,20529,74,,0,0,26172.23,0
116044034,14:35:31,14:35:31,20528,75,,0,0,26458.55,0
116044034,14:36:20,14:36:20,20570,76,,0,0,26759.42,0
116044034,14:38:02,14:38:02,13276,77,,0,0,27378.92,0
116044034,14:39:18,14:39:18,13279,78,,0,0,27843.85,0
116044034,14:40:14,14:40:14,15772,79,,0,0,28185.54,0
116044034,14:41:17,14:41:17,15774,80,,0,0,28572.55,0
116044034,14:43:00,14:43:00,26199,81,,1,0,29163.51,1
116044035,13:01:00,13:01:00,18675,1,,0,1,12.16,1
116044035,13:01:42,13:01:42,17063,2,,0,0,330.59,0
116044035,13:02:39,13:02:39,17056,3,,0,0,769.26,0
116044035,13:03:03,13:03:03,17054,4,,0,0,958.15,0
116044035,13:03:38,13:03:38,17046,5,,0,0,1232.39,0
116044035,13:04:33,13:04:33,17041,6,,0,0,1658.36,0
116044035,13:05:15,13:05:15,17021,7,,0,0,1984.89,0
116044035,13:05:58,13:05:58,17366,8,,0,0,2317.72,0
116044035,13:06:26,13:06:26,17237,9,,0,0,2534.70,0
116044035,13:07:03,13:07:03,17232,10,,0,0,2819.71,0
116044035,13:07:31,13:07:31,17235,11,,0,0,3041.12,0
116044035,13:07:57,13:07:57,13320,12,,0,0,3246.20,0
116044035,13:08:27,13:08:27,13307,13,,0,0,3479.06,0
116044035,13:09:07,13:09:07,13288,14,,0,0,3791.18,0
116044035,13:10:00,13:10:00,13282,15,,0,0,4150.45,1
116044035,13:10:32,13:10:32,13275,16,,0,0,4412.57,0
116044035,13:11:09,13:11:09,13272,17,,0,0,4709.22,0
116044035,13:11:51,13:11:51,13270,18,,0,0,5050.50,0
116044035,13:12:35,13:12:35,33222,19,,0,0,5408.51,0
116044035,13:13:00,13:13:00,13312,20,,0,0,5602.94,1
116044035,13:13:42,13:13:42,13330,21,,0,0,5899.36,0
116044035,13:14:15,13:14:15,13325,22,,0,0,6136.66,0
116044035,13:15:05,13:15:05,16246,23,,0,0,6488.19,0
116044035,13:15:57,13:15:57,16244,24,,0,0,6856.69,0
116044035,13:16:34,13:16:34,16242,25,,0,0,7116.14,0
116044035,13:17:29,13:17:29,17358,26,,0,0,7498.85,0
116044035,13:17:53,13:17:53,17354,27,,0,0,7673.40,0
116044035,13:18:26,13:18:26,17345,28,,0,0,7910.52,0
116044035,13:18:50,13:18:50,17341,29,,0,0,8080.23,0
116044035,13:19:16,13:19:16,17331,30,,0,0,8267.21,0
116044035,13:20:02,13:20:02,17322,31,,0,0,8593.58,0
116044035,13:20:49,13:20:49,13856,32,,0,0,8924.42,0
116044035,13:21:32,13:21:32,13784,33,,0,0,9228.84,0
116044035,13:21:49,13:21:49,13802,34,,0,0,9352.94,0
116044035,13:23:00,13:23:00,13264,35,,0,0,9799.67,1
116044035,13:23:36,13:23:36,13257,36,,0,0,10018.53,0
116044035,13:24:16,13:24:16,13248,37,,0,0,10258.90,0
116044035,13:25:02,13:25:02,13327,38,,0,0,10533.70,0
116044035,13:26:09,13:26:09,13318,39,,0,0,10933.05,0
116044035,13:26:58,13:26:58,13294,40,,0,0,11225.14,0
116044035,13:27:32,13:27:32,13296,41,,0,0,11429.81,0
116044035,13:28:08,13:28:08,19041,42,,0,0,11643.81,0
116044035,13:28:39,13:28:39,13311,43,,0,0,11829.79,0
116044035,13:29:49,13:29:49,25023,44,,0,0,12247.72,0
116044035,13:32:00,13:32:00,26174,45,,0,0,12996.37,1
116044035,13:34:24,13:34:24,20171,46,,0,0,13763.32,0
116044035,13:35:58,13:35:58,20094,47,,0,0,14269.25,0
116044035,13:36:49,13:36:49,20728,48,,0,0,14541.60,0
116044035,13:37:43,13:37:43,20173,49,,0,0,14831.39,0
116044035,13:39:00,13:39:00,14168,50,,0,0,15222.89,1
116044035,13:39:26,13:39:26,14134,51,,0,0,15431.36,0
116044035,13:40:19,13:40:19,25209,52,,0,0,15851.23,0
116044035,13:41:57,13:41:57,25210,53,,0,0,16622.01,0
116044035,13:43:00,13:43:00,22470,54,,0,0,17114.64,1
116044035,13:46:00,13:46:00,14137,55,,0,0,18940.67,1
116044035,13:47:20,13:47:20,14135,56,,0,0,19405.33,0
116044035,13:48:17,13:48:17,14138,57,,0,0,19731.56,0
116044035,13:49:16,13:49:16,14150,58,,0,0,20074.44,0
116044035,13:50:28,13:50:28,14154,59,,0,0,20489.63,0
116044035,13:52:54,13:52:54,15540,60,,0,0,21325.92,0
116044035,13:53:40,13:53:40,15544,61,,0,0,21588.93,0
116044035,13:55:00,13:57:00,26303,62,,0,0,22031.67,1
116044035,13:57:34,13:57:34,15561,63,,0,0,22424.43,0
116044035,13:58:00,13:58:00,14163,64,,0,0,22723.36,0
116044035,13:58:29,13:58:29,14166,65,,0,0,23063.16,0
116044035,13:59:00,13:59:00,14170,66,,0,0,23425.73,0
116044035,13:59:25,13:59:25,33367,67,,0,0,23719.76,0
116044035,13:59:42,13:59:42,14174,68,,0,0,23924.77,0
116044035,14:00:33,14:00:33,14178,69,,0,0,24511.66,0
116044035,14:01:00,14:01:00,14182,70,,0,0,24784.29,1
116044035,14:02:56,14:02:56,14092,71,,0,0,25495.71,0
116044035,14:03:31,14:03:31,14100,72,,0,0,25715.30,0
116044035,14:04:14,14:04:14,20530,73,,0,0,25981.03,0
116044035,14:04:45,14:04:45,20529,74,,0,0,26172.23,0
116044035,14:05:31,14:05:31,20528,75,,0,0,26458.55,0
116044035,14:06:20,14:06:20,20570,76,,0,0,26759.42,0
116044035,14:08:02,14:08:02,13276,77,,0,0,27378.92,0
116044035,14:09:18,14:09:18,13279,78,,0,0,27843.85,0
116044035,14:10:14,14:10:14,15772,79,,0,0,28185.54,0
116044035,14:11:17,14:11:17,15774,80,,0,0,28572.55,0
116044035,14:13:00,14:13:00,26199,81,,1,0,29163.51,1
116044036,12:31:00,12:31:00,18675,1,,0,1,12.16,1
116044036,12:31:42,12:31:42,17063,2,,0,0,330.59,0
116044036,12:32:39,12:32:39,17056,3,,0,0,769.26,0
116044036,12:33:03,12:33:03,17054,4,,0,0,958.15,0
116044036,12:33:38,12:33:38,17046,5,,0,0,1232.39,0
116044036,12:34:33,12:34:33,17041,6,,0,0,1658.36,0
116044036,12:35:15,12:35:15,17021,7,,0,0,1984.89,0
116044036,12:35:58,12:35:58,17366,8,,0,0,2317.72,0
116044036,12:36:26,12:36:26,17237,9,,0,0,2534.70,0
116044036,12:37:03,12:37:03,17232,10,,0,0,2819.71,0
116044036,12:37:31,12:37:31,17235,11,,0,0,3041.12,0
116044036,12:37:57,12:37:57,13320,12,,0,0,3246.20,0
116044036,12:38:27,12:38:27,13307,13,,0,0,3479.06,0
116044036,12:39:07,12:39:07,13288,14,,0,0,3791.18,0
116044036,12:40:00,12:40:00,13282,15,,0,0,4150.45,1
116044036,12:40:32,12:40:32,13275,16,,0,0,4412.57,0
116044036,12:41:09,12:41:09,13272,17,,0,0,4709.22,0
116044036,12:41:51,12:41:51,13270,18,,0,0,5050.50,0
116044036,12:42:35,12:42:35,33222,19,,0,0,5408.51,0
116044036,12:43:00,12:43:00,13312,20,,0,0,5602.94,1
116044036,12:43:42,12:43:42,13330,21,,0,0,5899.36,0
116044036,12:44:15,12:44:15,13325,22,,0,0,6136.66,0
116044036,12:45:05,12:45:05,16246,23,,0,0,6488.19,0
116044036,12:45:57,12:45:57,16244,24,,0,0,6856.69,0
116044036,12:46:34,12:46:34,16242,25,,0,0,7116.14,0
116044036,12:47:29,12:47:29,17358,26,,0,0,7498.85,0
116044036,12:47:53,12:47:53,17354,27,,0,0,7673.40,0
116044036,12:48:26,12:48:26,17345,28,,0,0,7910.52,0
116044036,12:48:50,12:48:50,17341,29,,0,0,8080.23,0
116044036,12:49:16,12:49:16,17331,30,,0,0,8267.21,0
116044036,12:50:02,12:50:02,17322,31,,0,0,8593.58,0
116044036,12:50:49,12:50:49,13856,32,,0,0,8924.42,0
116044036,12:51:32,12:51:32,13784,33,,0,0,9228.84,0
116044036,12:51:49,12:51:49,13802,34,,0,0,9352.94,0
116044036,12:53:00,12:53:00,13264,35,,0,0,9799.67,1
116044036,12:53:36,12:53:36,13257,36,,0,0,10018.53,0
116044036,12:54:16,12:54:16,13248,37,,0,0,10258.90,0
116044036,12:55:02,12:55:02,13327,38,,0,0,10533.70,0
116044036,12:56:09,12:56:09,13318,39,,0,0,10933.05,0
116044036,12:56:58,12:56:58,13294,40,,0,0,11225.14,0
116044036,12:57:32,12:57:32,13296,41,,0,0,11429.81,0
116044036,12:58:08,12:58:08,19041,42,,0,0,11643.81,0
116044036,12:58:39,12:58:39,13311,43,,0,0,11829.79,0
116044036,12:59:49,12:59:49,25023,44,,0,0,12247.72,0
116044036,13:02:00,13:02:00,26174,45,,0,0,12996.37,1
116044036,13:04:24,13:04:24,20171,46,,0,0,13763.32,0
116044036,13:05:58,13:05:58,20094,47,,0,0,14269.25,0
116044036,13:06:49,13:06:49,20728,48,,0,0,14541.60,0
116044036,13:07:43,13:07:43,20173,49,,0,0,14831.39,0
116044036,13:09:00,13:09:00,14168,50,,0,0,15222.89,1
116044036,13:09:26,13:09:26,14134,51,,0,0,15431.36,0
116044036,13:10:19,13:10:19,25209,52,,0,0,15851.23,0
116044036,13:11:57,13:11:57,25210,53,,0,0,16622.01,0
116044036,13:13:00,13:13:00,22470,54,,0,0,17114.64,1
116044036,13:16:00,13:16:00,14137,55,,0,0,18940.67,1
116044036,13:17:20,13:17:20,14135,56,,0,0,19405.33,0
116044036,13:18:17,13:18:17,14138,57,,0,0,19731.56,0
116044036,13:19:16,13:19:16,14150,58,,0,0,20074.44,0
116044036,13:20:28,13:20:28,14154,59,,0,0,20489.63,0
116044036,13:22:54,13:22:54,15540,60,,0,0,21325.92,0
116044036,13:23:40,13:23:40,15544,61,,0,0,21588.93,0
116044036,13:25:00,13:27:00,26303,62,,0,0,22031.67,1
116044036,13:27:34,13:27:34,15561,63,,0,0,22424.43,0
116044036,13:28:00,13:28:00,14163,64,,0,0,22723.36,0
116044036,13:28:29,13:28:29,14166,65,,0,0,23063.16,0
116044036,13:29:00,13:29:00,14170,66,,0,0,23425.73,0
116044036,13:29:25,13:29:25,33367,67,,0,0,23719.76,0
116044036,13:29:42,13:29:42,14174,68,,0,0,23924.77,0
116044036,13:30:33,13:30:33,14178,69,,0,0,24511.66,0
116044036,13:31:00,13:31:00,14182,70,,0,0,24784.29,1
116044036,13:32:56,13:32:56,14092,71,,0,0,25495.71,0
116044036,13:33:31,13:33:31,14100,72,,0,0,25715.30,0
116044036,13:34:14,13:34:14,20530,73,,0,0,25981.03,0
116044036,13:34:45,13:34:45,20529,74,,0,0,26172.23,0
116044036,13:35:31,13:35:31,20528,75,,0,0,26458.55,0
116044036,13:36:20,13:36:20,20570,76,,0,0,26759.42,0
116044036,13:38:02,13:38:02,13276,77,,0,0,27378.92,0
116044036,13:39:18,13:39:18,13279,78,,0,0,27843.85,0
116044036,13:40:14,13:40:14,15772,79,,0,0,28185.54,0
116044036,13:41:17,13:41:17,15774,80,,0,0,28572.55,0
116044036,13:43:00,13:43:00,26199,81,,1,0,29163.51,1
116044037,12:01:00,12:01:00,18675,1,,0,1,12.16,1
116044037,12:01:42,12:01:42,17063,2,,0,0,330.59,0
116044037,12:02:39,12:02:39,17056,3,,0,0,769.26,0
116044037,12:03:03,12:03:03,17054,4,,0,0,958.15,0
116044037,12:03:38,12:03:38,17046,5,,0,0,1232.39,0
116044037,12:04:33,12:04:33,17041,6,,0,0,1658.36,0
116044037,12:05:15,12:05:15,17021,7,,0,0,1984.89,0
116044037,12:05:58,12:05:58,17366,8,,0,0,2317.72,0
116044037,12:06:26,12:06:26,17237,9,,0,0,2534.70,0
116044037,12:07:03,12:07:03,17232,10,,0,0,2819.71,0
116044037,12:07:31,12:07:31,17235,11,,0,0,3041.12,0
116044037,12:07:57,12:07:57,13320,12,,0,0,3246.20,0
116044037,12:08:27,12:08:27,13307,13,,0,0,3479.06,0
116044037,12:09:07,12:09:07,13288,14,,0,0,3791.18,0
116044037,12:10:00,12:10:00,13282,15,,0,0,4150.45,1
116044037,12:10:32,12:10:32,13275,16,,0,0,4412.57,0
116044037,12:11:09,12:11:09,13272,17,,0,0,4709.22,0
116044037,12:11:51,12:11:51,13270,18,,0,0,5050.50,0
116044037,12:12:35,12:12:35,33222,19,,0,0,5408.51,0
116044037,12:13:00,12:13:00,13312,20,,0,0,5602.94,1
116044037,12:13:42,12:13:42,13330,21,,0,0,5899.36,0
116044037,12:14:15,12:14:15,13325,22,,0,0,6136.66,0
116044037,12:15:05,12:15:05,16246,23,,0,0,6488.19,0
116044037,12:15:57,12:15:57,16244,24,,0,0,6856.69,0
116044037,12:16:34,12:16:34,16242,25,,0,0,7116.14,0
116044037,12:17:29,12:17:29,17358,26,,0,0,7498.85,0
116044037,12:17:53,12:17:53,17354,27,,0,0,7673.40,0
116044037,12:18:26,12:18:26,17345,28,,0,0,7910.52,0
116044037,12:18:50,12:18:50,17341,29,,0,0,8080.23,0
116044037,12:19:16,12:19:16,17331,30,,0,0,8267.21,0
116044037,12:20:02,12:20:02,17322,31,,0,0,8593.58,0
116044037,12:20:49,12:20:49,13856,32,,0,0,8924.42,0
116044037,12:21:32,12:21:32,13784,33,,0,0,9228.84,0
116044037,12:21:49,12:21:49,13802,34,,0,0,9352.94,0
116044037,12:23:00,12:23:00,13264,35,,0,0,9799.67,1
116044037,12:23:36,12:23:36,13257,36,,0,0,10018.53,0
116044037,12:24:16,12:24:16,13248,37,,0,0,10258.90,0
116044037,12:25:02,12:25:02,13327,38,,0,0,10533.70,0
116044037,12:26:09,12:26:09,13318,39,,0,0,10933.05,0
116044037,12:26:58,12:26:58,13294,40,,0,0,11225.14,0
116044037,12:27:32,12:27:32,13296,41,,0,0,11429.81,0
116044037,12:28:08,12:28:08,19041,42,,0,0,11643.81,0
116044037,12:28:39,12:28:39,13311,43,,0,0,11829.79,0
116044037,12:29:49,12:29:49,25023,44,,0,0,12247.72,0
116044037,12:32:00,12:32:00,26174,45,,0,0,12996.37,1
116044037,12:34:24,12:34:24,20171,46,,0,0,13763.32,0
116044037,12:35:58,12:35:58,20094,47,,0,0,14269.25,0
116044037,12:36:49,12:36:49,20728,48,,0,0,14541.60,0
116044037,12:37:43,12:37:43,20173,49,,0,0,14831.39,0
116044037,12:39:00,12:39:00,14168,50,,0,0,15222.89,1
116044037,12:39:26,12:39:26,14134,51,,0,0,15431.36,0
116044037,12:40:19,12:40:19,25209,52,,0,0,15851.23,0
116044037,12:41:57,12:41:57,25210,53,,0,0,16622.01,0
116044037,12:43:00,12:43:00,22470,54,,0,0,17114.64,1
116044037,12:46:00,12:46:00,14137,55,,0,0,18940.67,1
116044037,12:47:20,12:47:20,14135,56,,0,0,19405.33,0
116044037,12:48:17,12:48:17,14138,57,,0,0,19731.56,0
116044037,12:49:16,12:49:16,14150,58,,0,0,20074.44,0
116044037,12:50:28,12:50:28,14154,59,,0,0,20489.63,0
116044037,12:52:54,12:52:54,15540,60,,0,0,21325.92,0
116044037,12:53:40,12:53:40,15544,61,,0,0,21588.93,0
116044037,12:55:00,12:57:00,26303,62,,0,0,22031.67,1
116044037,12:57:34,12:57:34,15561,63,,0,0,22424.43,0
116044037,12:58:00,12:58:00,14163,64,,0,0,22723.36,0
116044037,12:58:29,12:58:29,14166,65,,0,0,23063.16,0
116044037,12:59:00,12:59:00,14170,66,,0,0,23425.73,0
116044037,12:59:25,12:59:25,33367,67,,0,0,23719.76,0
116044037,12:59:42,12:59:42,14174,68,,0,0,23924.77,0
116044037,13:00:33,13:00:33,14178,69,,0,0,24511.66,0
116044037,13:01:00,13:01:00,14182,70,,0,0,24784.29,1
116044037,13:02:56,13:02:56,14092,71,,0,0,25495.71,0
116044037,13:03:31,13:03:31,14100,72,,0,0,25715.30,0
116044037,13:04:14,13:04:14,20530,73,,0,0,25981.03,0
116044037,13:04:45,13:04:45,20529,74,,0,0,26172.23,0
116044037,13:05:31,13:05:31,20528,75,,0,0,26458.55,0
116044037,13:06:20,13:06:20,20570,76,,0,0,26759.42,0
116044037,13:08:02,13:08:02,13276,77,,0,0,27378.92,0
116044037,13:09:18,13:09:18,13279,78,,0,0,27843.85,0
116044037,13:10:14,13:10:14,15772,79,,0,0,28185.54,0
116044037,13:11:17,13:11:17,15774,80,,0,0,28572.55,0
116044037,13:13:00,13:13:00,26199,81,,1,0,29163.51,1
116044038,11:31:00,11:31:00,18675,1,,0,1,12.16,1
116044038,11:31:42,11:31:42,17063,2,,0,0,330.59,0
116044038,11:32:39,11:32:39,17056,3,,0,0,769.26,0
116044038,11:33:03,11:33:03,17054,4,,0,0,958.15,0
116044038,11:33:38,11:33:38,17046,5,,0,0,1232.39,0
116044038,11:34:33,11:34:33,17041,6,,0,0,1658.36,0
116044038,11:35:15,11:35:15,17021,7,,0,0,1984.89,0
116044038,11:35:58,11:35:58,17366,8,,0,0,2317.72,0
116044038,11:36:26,11:36:26,17237,9,,0,0,2534.70,0
116044038,11:37:03,11:37:03,17232,10,,0,0,2819.71,0
116044038,11:37:31,11:37:31,17235,11,,0,0,3041.12,0
116044038,11:37:57,11:37:57,13320,12,,0,0,3246.20,0
116044038,11:38:27,11:38:27,13307,13,,0,0,3479.06,0
116044038,11:39:07,11:39:07,13288,14,,0,0,3791.18,0
116044038,11:40:00,11:40:00,13282,15,,0,0,4150.45,1
116044038,11:40:32,11:40:32,13275,16,,0,0,4412.57,0
116044038,11:41:09,11:41:09,13272,17,,0,0,4709.22,0
116044038,11:41:51,11:41:51,13270,18,,0,0,5050.50,0
116044038,11:42:35,11:42:35,33222,19,,0,0,5408.51,0
116044038,11:43:00,11:43:00,13312,20,,0,0,5602.94,1
116044038,11:43:42,11:43:42,13330,21,,0,0,5899.36,0
116044038,11:44:15,11:44:15,13325,22,,0,0,6136.66,0
116044038,11:45:05,11:45:05,16246,23,,0,0,6488.19,0
116044038,11:45:57,11:45:57,16244,24,,0,0,6856.69,0
116044038,11:46:34,11:46:34,16242,25,,0,0,7116.14,0
116044038,11:47:29,11:47:29,17358,26,,0,0,7498.85,0
116044038,11:47:53,11:47:53,17354,27,,0,0,7673.40,0
116044038,11:48:26,11:48:26,17345,28,,0,0,7910.52,0
116044038,11:48:50,11:48:50,17341,29,,0,0,8080.23,0
116044038,11:49:16,11:49:16,17331,30,,0,0,8267.21,0
116044038,11:50:02,11:50:02,17322,31,,0,0,8593.58,0
116044038,11:50:49,11:50:49,13856,32,,0,0,8924.42,0
116044038,11:51:32,11:51:32,13784,33,,0,0,9228.84,0
116044038,11:51:49,11:51:49,13802,34,,0,0,9352.94,0
116044038,11:53:00,11:53:00,13264,35,,0,0,9799.67,1
116044038,11:53:36,11:53:36,13257,36,,0,0,10018.53,0
116044038,11:54:16,11:54:16,13248,37,,0,0,10258.90,0
116044038,11:55:02,11:55:02,13327,38,,0,0,10533.70,0
116044038,11:56:09,11:56:09,13318,39,,0,0,10933.05,0
116044038,11:56:58,11:56:58,13294,40,,0,0,11225.14,0
116044038,11:57:32,11:57:32,13296,41,,0,0,11429.81,0
116044038,11:58:08,11:58:08,19041,42,,0,0,11643.81,0
116044038,11:58:39,11:58:39,13311,43,,0,0,11829.79,0
116044038,11:59:49,11:59:49,25023,44,,0,0,12247.72,0
116044038,12:02:00,12:02:00,26174,45,,0,0,12996.37,1
116044038,12:04:24,12:04:24,20171,46,,0,0,13763.32,0
116044038,12:05:58,12:05:58,20094,47,,0,0,14269.25,0
116044038,12:06:49,12:06:49,20728,48,,0,0,14541.60,0
116044038,12:07:43,12:07:43,20173,49,,0,0,14831.39,0
116044038,12:09:00,12:09:00,14168,50,,0,0,15222.89,1
116044038,12:09:26,12:09:26,14134,51,,0,0,15431.36,0
116044038,12:10:19,12:10:19,25209,52,,0,0,15851.23,0
116044038,12:11:57,12:11:57,25210,53,,0,0,16622.01,0
116044038,12:13:00,12:13:00,22470,54,,0,0,17114.64,1
116044038,12:16:00,12:16:00,14137,55,,0,0,18940.67,1
116044038,12:17:20,12:17:20,14135,56,,0,0,19405.33,0
116044038,12:18:17,12:18:17,14138,57,,0,0,19731.56,0
116044038,12:19:16,12:19:16,14150,58,,0,0,20074.44,0
116044038,12:20:28,12:20:28,14154,59,,0,0,20489.63,0
116044038,12:22:54,12:22:54,15540,60,,0,0,21325.92,0
116044038,12:23:40,12:23:40,15544,61,,0,0,21588.93,0
116044038,12:25:00,12:27:00,26303,62,,0,0,22031.67,1
116044038,12:27:34,12:27:34,15561,63,,0,0,22424.43,0
116044038,12:28:00,12:28:00,14163,64,,0,0,22723.36,0
116044038,12:28:29,12:28:29,14166,65,,0,0,23063.16,0
116044038,12:29:00,12:29:00,14170,66,,0,0,23425.73,0
116044038,12:29:25,12:29:25,33367,67,,0,0,23719.76,0
116044038,12:29:42,12:29:42,14174,68,,0,0,23924.77,0
116044038,12:30:33,12:30:33,14178,69,,0,0,24511.66,0
116044038,12:31:00,12:31:00,14182,70,,0,0,24784.29,1
116044038,12:32:56,12:32:56,14092,71,,0,0,25495.71,0
116044038,12:33:31,12:33:31,14100,72,,0,0,25715.30,0
116044038,12:34:14,12:34:14,20530,73,,0,0,25981.03,0
116044038,12:34:45,12:34:45,20529,74,,0,0,26172.23,0
116044038,12:35:31,12:35:31,20528,75,,0,0,26458.55,0
116044038,12:36:20,12:36:20,20570,76,,0,0,26759.42,0
116044038,12:38:02,12:38:02,13276,77,,0,0,27378.92,0
116044038,12:39:18,12:39:18,13279,78,,0,0,27843.85,0
116044038,12:40:14,12:40:14,15772,79,,0,0,28185.54,0
116044038,12:41:17,12:41:17,15774,80,,0,0,28572.55,0
116044038,12:43:00,12:43:00,26199,81,,1,0,29163.51,1
116044039,11:00:00,11:00:00,18675,1,,0,1,12.16,1
116044039,11:00:42,11:00:42,17063,2,,0,0,330.59,0
116044039,11:01:39,11:01:39,17056,3,,0,0,769.26,0
116044039,11:02:03,11:02:03,17054,4,,0,0,958.15,0
116044039,11:02:38,11:02:38,17046,5,,0,0,1232.39,0
116044039,11:03:33,11:03:33,17041,6,,0,0,1658.36,0
116044039,11:04:15,11:04:15,17021,7,,0,0,1984.89,0
116044039,11:04:58,11:04:58,17366,8,,0,0,2317.72,0
116044039,11:05:26,11:05:26,17237,9,,0,0,2534.70,0
116044039,11:06:03,11:06:03,17232,10,,0,0,2819.71,0
116044039,11:06:31,11:06:31,17235,11,,0,0,3041.12,0
116044039,11:06:57,11:06:57,13320,12,,0,0,3246.20,0
116044039,11:07:27,11:07:27,13307,13,,0,0,3479.06,0
116044039,11:08:07,11:08:07,13288,14,,0,0,3791.18,0
116044039,11:09:00,11:09:00,13282,15,,0,0,4150.45,1
116044039,11:09:32,11:09:32,13275,16,,0,0,4412.57,0
116044039,11:10:09,11:10:09,13272,17,,0,0,4709.22,0
116044039,11:10:51,11:10:51,13270,18,,0,0,5050.50,0
116044039,11:11:35,11:11:35,33222,19,,0,0,5408.51,0
116044039,11:12:00,11:12:00,13312,20,,0,0,5602.94,1
116044039,11:12:37,11:12:37,13330,21,,0,0,5899.36,0
116044039,11:13:07,11:13:07,13325,22,,0,0,6136.66,0
116044039,11:13:52,11:13:52,16246,23,,0,0,6488.19,0
116044039,11:14:39,11:14:39,16244,24,,0,0,6856.69,0
116044039,11:15:12,11:15:12,16242,25,,0,0,7116.14,0
116044039,11:16:01,11:16:01,17358,26,,0,0,7498.85,0
116044039,11:16:23,11:16:23,17354,27,,0,0,7673.40,0
116044039,11:16:53,11:16:53,17345,28,,0,0,7910.52,0
116044039,11:17:14,11:17:14,17341,29,,0,0,8080.23,0
116044039,11:17:37,11:17:37,17331,30,,0,0,8267.21,0
116044039,11:18:18,11:18:18,17322,31,,0,0,8593.58,0
116044039,11:19:00,11:19:00,13856,32,,0,0,8924.42,0
116044039,11:19:39,11:19:39,13784,33,,0,0,9228.84,0
116044039,11:19:55,11:19:55,13802,34,,0,0,9352.94,0
116044039,11:21:00,11:21:00,13264,35,,0,0,9799.67,1
116044039,11:21:36,11:21:36,13257,36,,0,0,10018.53,0
116044039,11:22:16,11:22:16,13248,37,,0,0,10258.90,0
116044039,11:23:02,11:23:02,13327,38,,0,0,10533.70,0
116044039,11:24:09,11:24:09,13318,39,,0,0,10933.05,0
116044039,11:24:58,11:24:58,13294,40,,0,0,11225.14,0
116044039,11:25:32,11:25:32,13296,41,,0,0,11429.81,0
116044039,11:26:08,11:26:08,19041,42,,0,0,11643.81,0
116044039,11:26:39,11:26:39,13311,43,,0,0,11829.79,0
116044039,11:27:49,11:27:49,25023,44,,0,0,12247.72,0
116044039,11:30:00,11:30:00,26174,45,,0,0,12996.37,1
116044039,11:32:24,11:32:24,20171,46,,0,0,13763.32,0
116044039,11:33:58,11:33:58,20094,47,,0,0,14269.25,0
116044039,11:34:49,11:34:49,20728,48,,0,0,14541.60,0
116044039,11:35:43,11:35:43,20173,49,,0,0,14831.39,0
116044039,11:37:00,11:37:00,14168,50,,0,0,15222.89,1
116044039,11:37:26,11:37:26,14134,51,,0,0,15431.36,0
116044039,11:38:19,11:38:19,25209,52,,0,0,15851.23,0
116044039,11:39:57,11:39:57,25210,53,,0,0,16622.01,0
116044039,11:41:00,11:41:00,22470,54,,0,0,17114.64,1
116044039,11:44:00,11:44:00,14137,55,,0,0,18940.67,1
116044039,11:45:02,11:45:02,14135,56,,0,0,19405.33,0
116044039,11:45:46,11:45:46,14138,57,,0,0,19731.56,0
116044039,11:46:32,11:46:32,14150,58,,0,0,20074.44,0
116044039,11:47:28,11:47:28,14154,59,,0,0,20489.63,0
116044039,11:49:21,11:49:21,15540,60,,0,0,21325.92,0
116044039,11:49:57,11:49:57,15544,61,,0,0,21588.93,0
116044039,11:51:00,11:53:00,26303,62,,0,0,22031.67,1
116044039,11:53:34,11:53:34,15561,63,,0,0,22424.43,0
116044039,11:54:00,11:54:00,14163,64,,0,0,22723.36,0
116044039,11:54:29,11:54:29,14166,65,,0,0,23063.16,0
116044039,11:55:00,11:55:00,14170,66,,0,0,23425.73,0
116044039,11:55:25,11:55:25,33367,67,,0,0,23719.76,0
116044039,11:55:42,11:55:42,14174,68,,0,0,23924.77,0
116044039,11:56:33,11:56:33,14178,69,,0,0,24511.66,0
116044039,11:57:00,11:57:00,14182,70,,0,0,24784.29,1
116044039,11:58:47,11:58:47,14092,71,,0,0,25495.71,0
116044039,11:59:19,11:59:19,14100,72,,0,0,25715.30,0
116044039,11:59:58,11:59:58,20530,73,,0,0,25981.03,0
116044039,12:00:26,12:00:26,20529,74,,0,0,26172.23,0
116044039,12:01:08,12:01:08,20528,75,,0,0,26458.55,0
116044039,12:01:53,12:01:53,20570,76,,0,0,26759.42,0
116044039,12:03:26,12:03:26,13276,77,,0,0,27378.92,0
116044039,12:04:35,12:04:35,13279,78,,0,0,27843.85,0
116044039,12:05:26,12:05:26,15772,79,,0,0,28185.54,0
116044039,12:06:24,12:06:24,15774,80,,0,0,28572.55,0
116044039,12:08:00,12:08:00,26199,81,,1,0,29163.51,1
116044040,10:30:00,10:30:00,18675,1,,0,1,12.16,1
116044040,10:30:42,10:30:42,17063,2,,0,0,330.59,0
116044040,10:31:39,10:31:39,17056,3,,0,0,769.26,0
116044040,10:32:03,10:32:03,17054,4,,0,0,958.15,0
116044040,10:32:38,10:32:38,17046,5,,0,0,1232.39,0
116044040,10:33:33,10:33:33,17041,6,,0,0,1658.36,0
116044040,10:34:15,10:34:15,17021,7,,0,0,1984.89,0
116044040,10:34:58,10:34:58,17366,8,,0,0,2317.72,0
116044040,10:35:26,10:35:26,17237,9,,0,0,2534.70,0
116044040,10:36:03,10:36:03,17232,10,,0,0,2819.71,0
116044040,10:36:31,10:36:31,17235,11,,0,0,3041.12,0
116044040,10:36:57,10:36:57,13320,12,,0,0,3246.20,0
116044040,10:37:27,10:37:27,13307,13,,0,0,3479.06,0
116044040,10:38:07,10:38:07,13288,14,,0,0,3791.18,0
116044040,10:39:00,10:39:00,13282,15,,0,0,4150.45,1
116044040,10:39:32,10:39:32,13275,16,,0,0,4412.57,0
116044040,10:40:09,10:40:09,13272,17,,0,0,4709.22,0
116044040,10:40:51,10:40:51,13270,18,,0,0,5050.50,0
116044040,10:41:35,10:41:35,33222,19,,0,0,5408.51,0
116044040,10:42:00,10:42:00,13312,20,,0,0,5602.94,1
116044040,10:42:37,10:42:37,13330,21,,0,0,5899.36,0
116044040,10:43:07,10:43:07,13325,22,,0,0,6136.66,0
116044040,10:43:52,10:43:52,16246,23,,0,0,6488.19,0
116044040,10:44:39,10:44:39,16244,24,,0,0,6856.69,0
116044040,10:45:12,10:45:12,16242,25,,0,0,7116.14,0
116044040,10:46:01,10:46:01,17358,26,,0,0,7498.85,0
116044040,10:46:23,10:46:23,17354,27,,0,0,7673.40,0
116044040,10:46:53,10:46:53,17345,28,,0,0,7910.52,0
116044040,10:47:14,10:47:14,17341,29,,0,0,8080.23,0
116044040,10:47:37,10:47:37,17331,30,,0,0,8267.21,0
116044040,10:48:18,10:48:18,17322,31,,0,0,8593.58,0
116044040,10:49:00,10:49:00,13856,32,,0,0,8924.42,0
116044040,10:49:39,10:49:39,13784,33,,0,0,9228.84,0
116044040,10:49:55,10:49:55,13802,34,,0,0,9352.94,0
116044040,10:51:00,10:51:00,13264,35,,0,0,9799.67,1
116044040,10:51:36,10:51:36,13257,36,,0,0,10018.53,0
116044040,10:52:16,10:52:16,13248,37,,0,0,10258.90,0
116044040,10:53:02,10:53:02,13327,38,,0,0,10533.70,0
116044040,10:54:09,10:54:09,13318,39,,0,0,10933.05,0
116044040,10:54:58,10:54:58,13294,40,,0,0,11225.14,0
116044040,10:55:32,10:55:32,13296,41,,0,0,11429.81,0
116044040,10:56:08,10:56:08,19041,42,,0,0,11643.81,0
116044040,10:56:39,10:56:39,13311,43,,0,0,11829.79,0
116044040,10:57:49,10:57:49,25023,44,,0,0,12247.72,0
116044040,11:00:00,11:00:00,26174,45,,0,0,12996.37,1
116044040,11:02:24,11:02:24,20171,46,,0,0,13763.32,0
116044040,11:03:58,11:03:58,20094,47,,0,0,14269.25,0
116044040,11:04:49,11:04:49,20728,48,,0,0,14541.60,0
116044040,11:05:43,11:05:43,20173,49,,0,0,14831.39,0
116044040,11:07:00,11:07:00,14168,50,,0,0,15222.89,1
116044040,11:07:26,11:07:26,14134,51,,0,0,15431.36,0
116044040,11:08:19,11:08:19,25209,52,,0,0,15851.23,0
116044040,11:09:57,11:09:57,25210,53,,0,0,16622.01,0
116044040,11:11:00,11:11:00,22470,54,,0,0,17114.64,1
116044040,11:14:00,11:14:00,14137,55,,0,0,18940.67,1
116044040,11:15:02,11:15:02,14135,56,,0,0,19405.33,0
116044040,11:15:46,11:15:46,14138,57,,0,0,19731.56,0
116044040,11:16:32,11:16:32,14150,58,,0,0,20074.44,0
116044040,11:17:28,11:17:28,14154,59,,0,0,20489.63,0
116044040,11:19:21,11:19:21,15540,60,,0,0,21325.92,0
116044040,11:19:57,11:19:57,15544,61,,0,0,21588.93,0
116044040,11:21:00,11:23:00,26303,62,,0,0,22031.67,1
116044040,11:23:34,11:23:34,15561,63,,0,0,22424.43,0
116044040,11:24:00,11:24:00,14163,64,,0,0,22723.36,0
116044040,11:24:29,11:24:29,14166,65,,0,0,23063.16,0
116044040,11:25:00,11:25:00,14170,66,,0,0,23425.73,0
116044040,11:25:25,11:25:25,33367,67,,0,0,23719.76,0
116044040,11:25:42,11:25:42,14174,68,,0,0,23924.77,0
116044040,11:26:33,11:26:33,14178,69,,0,0,24511.66,0
116044040,11:27:00,11:27:00,14182,70,,0,0,24784.29,1
116044040,11:28:47,11:28:47,14092,71,,0,0,25495.71,0
116044040,11:29:19,11:29:19,14100,72,,0,0,25715.30,0
116044040,11:29:58,11:29:58,20530,73,,0,0,25981.03,0
116044040,11:30:26,11:30:26,20529,74,,0,0,26172.23,0
116044040,11:31:08,11:31:08,20528,75,,0,0,26458.55,0
116044040,11:31:53,11:31:53,20570,76,,0,0,26759.42,0
116044040,11:33:26,11:33:26,13276,77,,0,0,27378.92,0
116044040,11:34:35,11:34:35,13279,78,,0,0,27843.85,0
116044040,11:35:26,11:35:26,15772,79,,0,0,28185.54,0
116044040,11:36:24,11:36:24,15774,80,,0,0,28572.55,0
116044040,11:38:00,11:38:00,26199,81,,1,0,29163.51,1
116044041,10:00:00,10:00:00,18675,1,,0,1,12.16,1
116044041,10:00:42,10:00:42,17063,2,,0,0,330.59,0
116044041,10:01:39,10:01:39,17056,3,,0,0,769.26,0
116044041,10:02:03,10:02:03,17054,4,,0,0,958.15,0
116044041,10:02:38,10:02:38,17046,5,,0,0,1232.39,0
116044041,10:03:33,10:03:33,17041,6,,0,0,1658.36,0
116044041,10:04:15,10:04:15,17021,7,,0,0,1984.89,0
116044041,10:04:58,10:04:58,17366,8,,0,0,2317.72,0
116044041,10:05:26,10:05:26,17237,9,,0,0,2534.70,0
116044041,10:06:03,10:06:03,17232,10,,0,0,2819.71,0
116044041,10:06:31,10:06:31,17235,11,,0,0,3041.12,0
116044041,10:06:57,10:06:57,13320,12,,0,0,3246.20,0
116044041,10:07:27,10:07:27,13307,13,,0,0,3479.06,0
116044041,10:08:07,10:08:07,13288,14,,0,0,3791.18,0
116044041,10:09:00,10:09:00,13282,15,,0,0,4150.45,1
116044041,10:09:32,10:09:32,13275,16,,0,0,4412.57,0
116044041,10:10:09,10:10:09,13272,17,,0,0,4709.22,0
116044041,10:10:51,10:10:51,13270,18,,0,0,5050.50,0
116044041,10:11:35,10:11:35,33222,19,,0,0,5408.51,0
116044041,10:12:00,10:12:00,13312,20,,0,0,5602.94,1
116044041,10:12:37,10:12:37,13330,21,,0,0,5899.36,0
116044041,10:13:07,10:13:07,13325,22,,0,0,6136.66,0
116044041,10:13:52,10:13:52,16246,23,,0,0,6488.19,0
116044041,10:14:39,10:14:39,16244,24,,0,0,6856.69,0
116044041,10:15:12,10:15:12,16242,25,,0,0,7116.14,0
116044041,10:16:01,10:16:01,17358,26,,0,0,7498.85,0
116044041,10:16:23,10:16:23,17354,27,,0,0,7673.40,0
116044041,10:16:53,10:16:53,17345,28,,0,0,7910.52,0
116044041,10:17:14,10:17:14,17341,29,,0,0,8080.23,0
116044041,10:17:37,10:17:37,17331,30,,0,0,8267.21,0
116044041,10:18:18,10:18:18,17322,31,,0,0,8593.58,0
116044041,10:19:00,10:19:00,13856,32,,0,0,8924.42,0
116044041,10:19:39,10:19:39,13784,33,,0,0,9228.84,0
116044041,10:19:55,10:19:55,13802,34,,0,0,9352.94,0
116044041,10:21:00,10:21:00,13264,35,,0,0,9799.67,1
116044041,10:21:36,10:21:36,13257,36,,0,0,10018.53,0
116044041,10:22:16,10:22:16,13248,37,,0,0,10258.90,0
116044041,10:23:02,10:23:02,13327,38,,0,0,10533.70,0
116044041,10:24:09,10:24:09,13318,39,,0,0,10933.05,0
116044041,10:24:58,10:24:58,13294,40,,0,0,11225.14,0
116044041,10:25:32,10:25:32,13296,41,,0,0,11429.81,0
116044041,10:26:08,10:26:08,19041,42,,0,0,11643.81,0
116044041,10:26:39,10:26:39,13311,43,,0,0,11829.79,0
116044041,10:27:49,10:27:49,25023,44,,0,0,12247.72,0
116044041,10:30:00,10:30:00,26174,45,,0,0,12996.37,1
116044041,10:32:24,10:32:24,20171,46,,0,0,13763.32,0
116044041,10:33:58,10:33:58,20094,47,,0,0,14269.25,0
116044041,10:34:49,10:34:49,20728,48,,0,0,14541.60,0
116044041,10:35:43,10:35:43,20173,49,,0,0,14831.39,0
116044041,10:37:00,10:37:00,14168,50,,0,0,15222.89,1
116044041,10:37:26,10:37:26,14134,51,,0,0,15431.36,0
116044041,10:38:19,10:38:19,25209,52,,0,0,15851.23,0
116044041,10:39:57,10:39:57,25210,53,,0,0,16622.01,0
116044041,10:41:00,10:41:00,22470,54,,0,0,17114.64,1
116044041,10:44:00,10:44:00,14137,55,,0,0,18940.67,1
116044041,10:45:02,10:45:02,14135,56,,0,0,19405.33,0
116044041,10:45:46,10:45:46,14138,57,,0,0,19731.56,0
116044041,10:46:32,10:46:32,14150,58,,0,0,20074.44,0
116044041,10:47:28,10:47:28,14154,59,,0,0,20489.63,0
116044041,10:49:21,10:49:21,15540,60,,0,0,21325.92,0
116044041,10:49:57,10:49:57,15544,61,,0,0,21588.93,0
116044041,10:51:00,10:53:00,26303,62,,0,0,22031.67,1
116044041,10:53:34,10:53:34,15561,63,,0,0,22424.43,0
116044041,10:54:00,10:54:00,14163,64,,0,0,22723.36,0
116044041,10:54:29,10:54:29,14166,65,,0,0,23063.16,0
116044041,10:55:00,10:55:00,14170,66,,0,0,23425.73,0
116044041,10:55:25,10:55:25,33367,67,,0,0,23719.76,0
116044041,10:55:42,10:55:42,14174,68,,0,0,23924.77,0
116044041,10:56:33,10:56:33,14178,69,,0,0,24511.66,0
116044041,10:57:00,10:57:00,14182,70,,0,0,24784.29,1
116044041,10:58:47,10:58:47,14092,71,,0,0,25495.71,0
116044041,10:59:19,10:59:19,14100,72,,0,0,25715.30,0
116044041,10:59:58,10:59:58,20530,73,,0,0,25981.03,0
116044041,11:00:26,11:00:26,20529,74,,0,0,26172.23,0
116044041,11:01:08,11:01:08,20528,75,,0,0,26458.55,0
116044041,11:01:53,11:01:53,20570,76,,0,0,26759.42,0
116044041,11:03:26,11:03:26,13276,77,,0,0,27378.92,0
116044041,11:04:35,11:04:35,13279,78,,0,0,27843.85,0
116044041,11:05:26,11:05:26,15772,79,,0,0,28185.54,0
116044041,11:06:24,11:06:24,15774,80,,0,0,28572.55,0
116044041,11:08:00,11:08:00,26199,81,,1,0,29163.51,1
116044042,09:30:00,09:30:00,18675,1,,0,1,12.16,1
116044042,09:30:42,09:30:42,17063,2,,0,0,330.59,0
116044042,09:31:39,09:31:39,17056,3,,0,0,769.26,0
116044042,09:32:03,09:32:03,17054,4,,0,0,958.15,0
116044042,09:32:38,09:32:38,17046,5,,0,0,1232.39,0
116044042,09:33:33,09:33:33,17041,6,,0,0,1658.36,0
116044042,09:34:15,09:34:15,17021,7,,0,0,1984.89,0
116044042,09:34:58,09:34:58,17366,8,,0,0,2317.72,0
116044042,09:35:26,09:35:26,17237,9,,0,0,2534.70,0
116044042,09:36:03,09:36:03,17232,10,,0,0,2819.71,0
116044042,09:36:31,09:36:31,17235,11,,0,0,3041.12,0
116044042,09:36:57,09:36:57,13320,12,,0,0,3246.20,0
116044042,09:37:27,09:37:27,13307,13,,0,0,3479.06,0
116044042,09:38:07,09:38:07,13288,14,,0,0,3791.18,0
116044042,09:39:00,09:39:00,13282,15,,0,0,4150.45,1
116044042,09:39:32,09:39:32,13275,16,,0,0,4412.57,0
116044042,09:40:09,09:40:09,13272,17,,0,0,4709.22,0
116044042,09:40:51,09:40:51,13270,18,,0,0,5050.50,0
116044042,09:41:35,09:41:35,33222,19,,0,0,5408.51,0
116044042,09:42:00,09:42:00,13312,20,,0,0,5602.94,1
116044042,09:42:37,09:42:37,13330,21,,0,0,5899.36,0
116044042,09:43:07,09:43:07,13325,22,,0,0,6136.66,0
116044042,09:43:52,09:43:52,16246,23,,0,0,6488.19,0
116044042,09:44:39,09:44:39,16244,24,,0,0,6856.69,0
116044042,09:45:12,09:45:12,16242,25,,0,0,7116.14,0
116044042,09:46:01,09:46:01,17358,26,,0,0,7498.85,0
116044042,09:46:23,09:46:23,17354,27,,0,0,7673.40,0
116044042,09:46:53,09:46:53,17345,28,,0,0,7910.52,0
116044042,09:47:14,09:47:14,17341,29,,0,0,8080.23,0
116044042,09:47:37,09:47:37,17331,30,,0,0,8267.21,0
116044042,09:48:18,09:48:18,17322,31,,0,0,8593.58,0
116044042,09:49:00,09:49:00,13856,32,,0,0,8924.42,0
116044042,09:49:39,09:49:39,13784,33,,0,0,9228.84,0
116044042,09:49:55,09:49:55,13802,34,,0,0,9352.94,0
116044042,09:51:00,09:51:00,13264,35,,0,0,9799.67,1
116044042,09:51:36,09:51:36,13257,36,,0,0,10018.53,0
116044042,09:52:16,09:52:16,13248,37,,0,0,10258.90,0
116044042,09:53:02,09:53:02,13327,38,,0,0,10533.70,0
116044042,09:54:09,09:54:09,13318,39,,0,0,10933.05,0
116044042,09:54:58,09:54:58,13294,40,,0,0,11225.14,0
116044042,09:55:32,09:55:32,13296,41,,0,0,11429.81,0
116044042,09:56:08,09:56:08,19041,42,,0,0,11643.81,0
116044042,09:56:39,09:56:39,13311,43,,0,0,11829.79,0
116044042,09:57:49,09:57:49,25023,44,,0,0,12247.72,0
116044042,10:00:00,10:00:00,26174,45,,0,0,12996.37,1
116044042,10:02:24,10:02:24,20171,46,,0,0,13763.32,0
116044042,10:03:58,10:03:58,20094,47,,0,0,14269.25,0
116044042,10:04:49,10:04:49,20728,48,,0,0,14541.60,0
116044042,10:05:43,10:05:43,20173,49,,0,0,14831.39,0
116044042,10:07:00,10:07:00,14168,50,,0,0,15222.89,1
116044042,10:07:26,10:07:26,14134,51,,0,0,15431.36,0
116044042,10:08:19,10:08:19,25209,52,,0,0,15851.23,0
116044042,10:09:57,10:09:57,25210,53,,0,0,16622.01,0
116044042,10:11:00,10:11:00,22470,54,,0,0,17114.64,1
116044042,10:14:00,10:14:00,14137,55,,0,0,18940.67,1
116044042,10:15:02,10:15:02,14135,56,,0,0,19405.33,0
116044042,10:15:46,10:15:46,14138,57,,0,0,19731.56,0
116044042,10:16:32,10:16:32,14150,58,,0,0,20074.44,0
116044042,10:17:28,10:17:28,14154,59,,0,0,20489.63,0
116044042,10:19:21,10:19:21,15540,60,,0,0,21325.92,0
116044042,10:19:57,10:19:57,15544,61,,0,0,21588.93,0
116044042,10:21:00,10:23:00,26303,62,,0,0,22031.67,1
116044042,10:23:34,10:23:34,15561,63,,0,0,22424.43,0
116044042,10:24:00,10:24:00,14163,64,,0,0,22723.36,0
116044042,10:24:29,10:24:29,14166,65,,0,0,23063.16,0
116044042,10:25:00,10:25:00,14170,66,,0,0,23425.73,0
116044042,10:25:25,10:25:25,33367,67,,0,0,23719.76,0
116044042,10:25:42,10:25:42,14174,68,,0,0,23924.77,0
116044042,10:26:33,10:26:33,14178,69,,0,0,24511.66,0
116044042,10:27:00,10:27:00,14182,70,,0,0,24784.29,1
116044042,10:28:47,10:28:47,14092,71,,0,0,25495.71,0
116044042,10:29:19,10:29:19,14100,72,,0,0,25715.30,0
116044042,10:29:58,10:29:58,20530,73,,0,0,25981.03,0
116044042,10:30:26,10:30:26,20529,74,,0,0,26172.23,0
116044042,10:31:08,10:31:08,20528,75,,0,0,26458.55,0
116044042,10:31:53,10:31:53,20570,76,,0,0,26759.42,0
116044042,10:33:26,10:33:26,13276,77,,0,0,27378.92,0
116044042,10:34:35,10:34:35,13279,78,,0,0,27843.85,0
116044042,10:35:26,10:35:26,15772,79,,0,0,28185.54,0
116044042,10:36:24,10:36:24,15774,80,,0,0,28572.55,0
116044042,10:38:00,10:38:00,26199,81,,1,0,29163.51,1
116044043,09:00:00,09:00:00,18675,1,,0,1,12.16,1
116044043,09:00:42,09:00:42,17063,2,,0,0,330.59,0
116044043,09:01:39,09:01:39,17056,3,,0,0,769.26,0
116044043,09:02:03,09:02:03,17054,4,,0,0,958.15,0
116044043,09:02:38,09:02:38,17046,5,,0,0,1232.39,0
116044043,09:03:33,09:03:33,17041,6,,0,0,1658.36,0
116044043,09:04:15,09:04:15,17021,7,,0,0,1984.89,0
116044043,09:04:58,09:04:58,17366,8,,0,0,2317.72,0
116044043,09:05:26,09:05:26,17237,9,,0,0,2534.70,0
116044043,09:06:03,09:06:03,17232,10,,0,0,2819.71,0
116044043,09:06:31,09:06:31,17235,11,,0,0,3041.12,0
116044043,09:06:57,09:06:57,13320,12,,0,0,3246.20,0
116044043,09:07:27,09:07:27,13307,13,,0,0,3479.06,0
116044043,09:08:07,09:08:07,13288,14,,0,0,3791.18,0
116044043,09:09:00,09:09:00,13282,15,,0,0,4150.45,1
116044043,09:09:32,09:09:32,13275,16,,0,0,4412.57,0
116044043,09:10:09,09:10:09,13272,17,,0,0,4709.22,0
116044043,09:10:51,09:10:51,13270,18,,0,0,5050.50,0
116044043,09:11:35,09:11:35,33222,19,,0,0,5408.51,0
116044043,09:12:00,09:12:00,13312,20,,0,0,5602.94,1
116044043,09:12:37,09:12:37,13330,21,,0,0,5899.36,0
116044043,09:13:07,09:13:07,13325,22,,0,0,6136.66,0
116044043,09:13:52,09:13:52,16246,23,,0,0,6488.19,0
116044043,09:14:39,09:14:39,16244,24,,0,0,6856.69,0
116044043,09:15:12,09:15:12,16242,25,,0,0,7116.14,0
116044043,09:16:01,09:16:01,17358,26,,0,0,7498.85,0
116044043,09:16:23,09:16:23,17354,27,,0,0,7673.40,0
116044043,09:16:53,09:16:53,17345,28,,0,0,7910.52,0
116044043,09:17:14,09:17:14,17341,29,,0,0,8080.23,0
116044043,09:17:37,09:17:37,17331,30,,0,0,8267.21,0
116044043,09:18:18,09:18:18,17322,31,,0,0,8593.58,0
116044043,09:19:00,09:19:00,13856,32,,0,0,8924.42,0
116044043,09:19:39,09:19:39,13784,33,,0,0,9228.84,0
116044043,09:19:55,09:19:55,13802,34,,0,0,9352.94,0
116044043,09:21:00,09:21:00,13264,35,,0,0,9799.67,1
116044043,09:21:36,09:21:36,13257,36,,0,0,10018.53,0
116044043,09:22:16,09:22:16,13248,37,,0,0,10258.90,0
116044043,09:23:02,09:23:02,13327,38,,0,0,10533.70,0
116044043,09:24:09,09:24:09,13318,39,,0,0,10933.05,0
116044043,09:24:58,09:24:58,13294,40,,0,0,11225.14,0
116044043,09:25:32,09:25:32,13296,41,,0,0,11429.81,0
116044043,09:26:08,09:26:08,19041,42,,0,0,11643.81,0
116044043,09:26:39,09:26:39,13311,43,,0,0,11829.79,0
116044043,09:27:49,09:27:49,25023,44,,0,0,12247.72,0
116044043,09:30:00,09:30:00,26174,45,,0,0,12996.37,1
116044043,09:32:24,09:32:24,20171,46,,0,0,13763.32,0
116044043,09:33:58,09:33:58,20094,47,,0,0,14269.25,0
116044043,09:34:49,09:34:49,20728,48,,0,0,14541.60,0
116044043,09:35:43,09:35:43,20173,49,,0,0,14831.39,0
116044043,09:37:00,09:37:00,14168,50,,0,0,15222.89,1
116044043,09:37:26,09:37:26,14134,51,,0,0,15431.36,0
116044043,09:38:19,09:38:19,25209,52,,0,0,15851.23,0
116044043,09:39:57,09:39:57,25210,53,,0,0,16622.01,0
116044043,09:41:00,09:41:00,22470,54,,0,0,17114.64,1
116044043,09:44:00,09:44:00,14137,55,,0,0,18940.67,1
116044043,09:45:02,09:45:02,14135,56,,0,0,19405.33,0
116044043,09:45:46,09:45:46,14138,57,,0,0,19731.56,0
116044043,09:46:32,09:46:32,14150,58,,0,0,20074.44,0
116044043,09:47:28,09:47:28,14154,59,,0,0,20489.63,0
116044043,09:49:21,09:49:21,15540,60,,0,0,21325.92,0
116044043,09:49:57,09:49:57,15544,61,,0,0,21588.93,0
116044043,09:51:00,09:53:00,26303,62,,0,0,22031.67,1
116044043,09:53:34,09:53:34,15561,63,,0,0,22424.43,0
116044043,09:54:00,09:54:00,14163,64,,0,0,22723.36,0
116044043,09:54:29,09:54:29,14166,65,,0,0,23063.16,0
116044043,09:55:00,09:55:00,14170,66,,0,0,23425.73,0
116044043,09:55:25,09:55:25,33367,67,,0,0,23719.76,0
116044043,09:55:42,09:55:42,14174,68,,0,0,23924.77,0
116044043,09:56:33,09:56:33,14178,69,,0,0,24511.66,0
116044043,09:57:00,09:57:00,14182,70,,0,0,24784.29,1
116044043,09:58:47,09:58:47,14092,71,,0,0,25495.71,0
116044043,09:59:19,09:59:19,14100,72,,0,0,25715.30,0
116044043,09:59:58,09:59:58,20530,73,,0,0,25981.03,0
116044043,10:00:26,10:00:26,20529,74,,0,0,26172.23,0
116044043,10:01:08,10:01:08,20528,75,,0,0,26458.55,0
116044043,10:01:53,10:01:53,20570,76,,0,0,26759.42,0
116044043,10:03:26,10:03:26,13276,77,,0,0,27378.92,0
116044043,10:04:35,10:04:35,13279,78,,0,0,27843.85,0
116044043,10:05:26,10:05:26,15772,79,,0,0,28185.54,0
116044043,10:06:24,10:06:24,15774,80,,0,0,28572.55,0
116044043,10:08:00,10:08:00,26199,81,,1,0,29163.51,1
116044044,08:29:00,08:29:00,18675,1,,0,1,12.16,1
116044044,08:29:42,08:29:42,17063,2,,0,0,330.59,0
116044044,08:30:39,08:30:39,17056,3,,0,0,769.26,0
116044044,08:31:03,08:31:03,17054,4,,0,0,958.15,0
116044044,08:31:38,08:31:38,17046,5,,0,0,1232.39,0
116044044,08:32:33,08:32:33,17041,6,,0,0,1658.36,0
116044044,08:33:15,08:33:15,17021,7,,0,0,1984.89,0
116044044,08:33:58,08:33:58,17366,8,,0,0,2317.72,0
116044044,08:34:26,08:34:26,17237,9,,0,0,2534.70,0
116044044,08:35:03,08:35:03,17232,10,,0,0,2819.71,0
116044044,08:35:31,08:35:31,17235,11,,0,0,3041.12,0
116044044,08:35:57,08:35:57,13320,12,,0,0,3246.20,0
116044044,08:36:27,08:36:27,13307,13,,0,0,3479.06,0
116044044,08:37:07,08:37:07,13288,14,,0,0,3791.18,0
116044044,08:38:00,08:38:00,13282,15,,0,0,4150.45,1
116044044,08:38:32,08:38:32,13275,16,,0,0,4412.57,0
116044044,08:39:09,08:39:09,13272,17,,0,0,4709.22,0
116044044,08:39:51,08:39:51,13270,18,,0,0,5050.50,0
116044044,08:40:35,08:40:35,33222,19,,0,0,5408.51,0
116044044,08:41:00,08:41:00,13312,20,,0,0,5602.94,1
116044044,08:41:42,08:41:42,13330,21,,0,0,5899.36,0
116044044,08:42:15,08:42:15,13325,22,,0,0,6136.66,0
116044044,08:43:05,08:43:05,16246,23,,0,0,6488.19,0
116044044,08:43:57,08:43:57,16244,24,,0,0,6856.69,0
116044044,08:44:34,08:44:34,16242,25,,0,0,7116.14,0
116044044,08:45:29,08:45:29,17358,26,,0,0,7498.85,0
116044044,08:45:53,08:45:53,17354,27,,0,0,7673.40,0
116044044,08:46:26,08:46:26,17345,28,,0,0,7910.52,0
116044044,08:46:50,08:46:50,17341,29,,0,0,8080.23,0
116044044,08:47:16,08:47:16,17331,30,,0,0,8267.21,0
116044044,08:48:02,08:48:02,17322,31,,0,0,8593.58,0
116044044,08:48:49,08:48:49,13856,32,,0,0,8924.42,0
116044044,08:49:32,08:49:32,13784,33,,0,0,9228.84,0
116044044,08:49:49,08:49:49,13802,34,,0,0,9352.94,0
116044044,08:51:00,08:51:00,13264,35,,0,0,9799.67,1
116044044,08:51:36,08:51:36,13257,36,,0,0,10018.53,0
116044044,08:52:16,08:52:16,13248,37,,0,0,10258.90,0
116044044,08:53:02,08:53:02,13327,38,,0,0,10533.70,0
116044044,08:54:09,08:54:09,13318,39,,0,0,10933.05,0
116044044,08:54:58,08:54:58,13294,40,,0,0,11225.14,0
116044044,08:55:32,08:55:32,13296,41,,0,0,11429.81,0
116044044,08:56:08,08:56:08,19041,42,,0,0,11643.81,0
116044044,08:56:39,08:56:39,13311,43,,0,0,11829.79,0
116044044,08:57:49,08:57:49,25023,44,,0,0,12247.72,0
116044044,09:00:00,09:00:00,26174,45,,0,0,12996.37,1
116044044,09:02:24,09:02:24,20171,46,,0,0,13763.32,0
116044044,09:03:58,09:03:58,20094,47,,0,0,14269.25,0
116044044,09:04:49,09:04:49,20728,48,,0,0,14541.60,0
116044044,09:05:43,09:05:43,20173,49,,0,0,14831.39,0
116044044,09:07:00,09:07:00,14168,50,,0,0,15222.89,1
116044044,09:07:26,09:07:26,14134,51,,0,0,15431.36,0
116044044,09:08:19,09:08:19,25209,52,,0,0,15851.23,0
116044044,09:09:57,09:09:57,25210,53,,0,0,16622.01,0
116044044,09:11:00,09:11:00,22470,54,,0,0,17114.64,1
116044044,09:14:00,09:14:00,14137,55,,0,0,18940.67,1
116044044,09:15:11,09:15:11,14135,56,,0,0,19405.33,0
116044044,09:16:01,09:16:01,14138,57,,0,0,19731.56,0
116044044,09:16:53,09:16:53,14150,58,,0,0,20074.44,0
116044044,09:17:57,09:17:57,14154,59,,0,0,20489.63,0
116044044,09:20:07,09:20:07,15540,60,,0,0,21325.92,0
116044044,09:20:48,09:20:48,15544,61,,0,0,21588.93,0
116044044,09:22:00,09:24:00,26303,62,,0,0,22031.67,1
116044044,09:24:34,09:24:34,15561,63,,0,0,22424.43,0
116044044,09:25:00,09:25:00,14163,64,,0,0,22723.36,0
116044044,09:25:29,09:25:29,14166,65,,0,0,23063.16,0
116044044,09:26:00,09:26:00,14170,66,,0,0,23425.73,0
116044044,09:26:25,09:26:25,33367,67,,0,0,23719.76,0
116044044,09:26:42,09:26:42,14174,68,,0,0,23924.77,0
116044044,09:27:33,09:27:33,14178,69,,0,0,24511.66,0
116044044,09:28:00,09:28:00,14182,70,,0,0,24784.29,1
116044044,09:29:56,09:29:56,14092,71,,0,0,25495.71,0
116044044,09:30:31,09:30:31,14100,72,,0,0,25715.30,0
116044044,09:31:14,09:31:14,20530,73,,0,0,25981.03,0
116044044,09:31:45,09:31:45,20529,74,,0,0,26172.23,0
116044044,09:32:31,09:32:31,20528,75,,0,0,26458.55,0
116044044,09:33:20,09:33:20,20570,76,,0,0,26759.42,0
116044044,09:35:02,09:35:02,13276,77,,0,0,27378.92,0
116044044,09:36:18,09:36:18,13279,78,,0,0,27843.85,0
116044044,09:37:14,09:37:14,15772,79,,0,0,28185.54,0
116044044,09:38:17,09:38:17,15774,80,,0,0,28572.55,0
116044044,09:40:00,09:40:00,26199,81,,1,0,29163.51,1
116044045,07:59:00,07:59:00,18675,1,,0,1,12.16,1
116044045,07:59:42,07:59:42,17063,2,,0,0,330.59,0
116044045,08:00:39,08:00:39,17056,3,,0,0,769.26,0
116044045,08:01:03,08:01:03,17054,4,,0,0,958.15,0
116044045,08:01:38,08:01:38,17046,5,,0,0,1232.39,0
116044045,08:02:33,08:02:33,17041,6,,0,0,1658.36,0
116044045,08:03:15,08:03:15,17021,7,,0,0,1984.89,0
116044045,08:03:58,08:03:58,17366,8,,0,0,2317.72,0
116044045,08:04:26,08:04:26,17237,9,,0,0,2534.70,0
116044045,08:05:03,08:05:03,17232,10,,0,0,2819.71,0
116044045,08:05:31,08:05:31,17235,11,,0,0,3041.12,0
116044045,08:05:57,08:05:57,13320,12,,0,0,3246.20,0
116044045,08:06:27,08:06:27,13307,13,,0,0,3479.06,0
116044045,08:07:07,08:07:07,13288,14,,0,0,3791.18,0
116044045,08:08:00,08:08:00,13282,15,,0,0,4150.45,1
116044045,08:08:32,08:08:32,13275,16,,0,0,4412.57,0
116044045,08:09:09,08:09:09,13272,17,,0,0,4709.22,0
116044045,08:09:51,08:09:51,13270,18,,0,0,5050.50,0
116044045,08:10:35,08:10:35,33222,19,,0,0,5408.51,0
116044045,08:11:00,08:11:00,13312,20,,0,0,5602.94,1
116044045,08:11:42,08:11:42,13330,21,,0,0,5899.36,0
116044045,08:12:15,08:12:15,13325,22,,0,0,6136.66,0
116044045,08:13:05,08:13:05,16246,23,,0,0,6488.19,0
116044045,08:13:57,08:13:57,16244,24,,0,0,6856.69,0
116044045,08:14:34,08:14:34,16242,25,,0,0,7116.14,0
116044045,08:15:29,08:15:29,17358,26,,0,0,7498.85,0
116044045,08:15:53,08:15:53,17354,27,,0,0,7673.40,0
116044045,08:16:26,08:16:26,17345,28,,0,0,7910.52,0
116044045,08:16:50,08:16:50,17341,29,,0,0,8080.23,0
116044045,08:17:16,08:17:16,17331,30,,0,0,8267.21,0
116044045,08:18:02,08:18:02,17322,31,,0,0,8593.58,0
116044045,08:18:49,08:18:49,13856,32,,0,0,8924.42,0
116044045,08:19:32,08:19:32,13784,33,,0,0,9228.84,0
116044045,08:19:49,08:19:49,13802,34,,0,0,9352.94,0
116044045,08:21:00,08:21:00,13264,35,,0,0,9799.67,1
116044045,08:21:36,08:21:36,13257,36,,0,0,10018.53,0
116044045,08:22:16,08:22:16,13248,37,,0,0,10258.90,0
116044045,08:23:02,08:23:02,13327,38,,0,0,10533.70,0
116044045,08:24:09,08:24:09,13318,39,,0,0,10933.05,0
116044045,08:24:58,08:24:58,13294,40,,0,0,11225.14,0
116044045,08:25:32,08:25:32,13296,41,,0,0,11429.81,0
116044045,08:26:08,08:26:08,19041,42,,0,0,11643.81,0
116044045,08:26:39,08:26:39,13311,43,,0,0,11829.79,0
116044045,08:27:49,08:27:49,25023,44,,0,0,12247.72,0
116044045,08:30:00,08:30:00,26174,45,,0,0,12996.37,1
116044045,08:32:24,08:32:24,20171,46,,0,0,13763.32,0
116044045,08:33:58,08:33:58,20094,47,,0,0,14269.25,0
116044045,08:34:49,08:34:49,20728,48,,0,0,14541.60,0
116044045,08:35:43,08:35:43,20173,49,,0,0,14831.39,0
116044045,08:37:00,08:37:00,14168,50,,0,0,15222.89,1
116044045,08:37:26,08:37:26,14134,51,,0,0,15431.36,0
116044045,08:38:19,08:38:19,25209,52,,0,0,15851.23,0
116044045,08:39:57,08:39:57,25210,53,,0,0,16622.01,0
116044045,08:41:00,08:41:00,22470,54,,0,0,17114.64,1
116044045,08:44:00,08:44:00,14137,55,,0,0,18940.67,1
116044045,08:45:11,08:45:11,14135,56,,0,0,19405.33,0
116044045,08:46:01,08:46:01,14138,57,,0,0,19731.56,0
116044045,08:46:53,08:46:53,14150,58,,0,0,20074.44,0
116044045,08:47:57,08:47:57,14154,59,,0,0,20489.63,0
116044045,08:50:07,08:50:07,15540,60,,0,0,21325.92,0
116044045,08:50:48,08:50:48,15544,61,,0,0,21588.93,0
116044045,08:52:00,08:54:00,26303,62,,0,0,22031.67,1
116044045,08:54:34,08:54:34,15561,63,,0,0,22424.43,0
116044045,08:55:00,08:55:00,14163,64,,0,0,22723.36,0
116044045,08:55:29,08:55:29,14166,65,,0,0,23063.16,0
116044045,08:56:00,08:56:00,14170,66,,0,0,23425.73,0
116044045,08:56:25,08:56:25,33367,67,,0,0,23719.76,0
116044045,08:56:42,08:56:42,14174,68,,0,0,23924.77,0
116044045,08:57:33,08:57:33,14178,69,,0,0,24511.66,0
116044045,08:58:00,08:58:00,14182,70,,0,0,24784.29,1
116044045,08:59:56,08:59:56,14092,71,,0,0,25495.71,0
116044045,09:00:31,09:00:31,14100,72,,0,0,25715.30,0
116044045,09:01:14,09:01:14,20530,73,,0,0,25981.03,0
116044045,09:01:45,09:01:45,20529,74,,0,0,26172.23,0
116044045,09:02:31,09:02:31,20528,75,,0,0,26458.55,0
116044045,09:03:20,09:03:20,20570,76,,0,0,26759.42,0
116044045,09:05:02,09:05:02,13276,77,,0,0,27378.92,0
116044045,09:06:18,09:06:18,13279,78,,0,0,27843.85,0
116044045,09:07:14,09:07:14,15772,79,,0,0,28185.54,0
116044045,09:08:17,09:08:17,15774,80,,0,0,28572.55,0
116044045,09:10:00,09:10:00,26199,81,,1,0,29163.51,1
116044046,07:29:00,07:29:00,18675,1,,0,1,12.16,1
116044046,07:29:42,07:29:42,17063,2,,0,0,330.59,0
116044046,07:30:39,07:30:39,17056,3,,0,0,769.26,0
116044046,07:31:03,07:31:03,17054,4,,0,0,958.15,0
116044046,07:31:38,07:31:38,17046,5,,0,0,1232.39,0
116044046,07:32:33,07:32:33,17041,6,,0,0,1658.36,0
116044046,07:33:15,07:33:15,17021,7,,0,0,1984.89,0
116044046,07:33:58,07:33:58,17366,8,,0,0,2317.72,0
116044046,07:34:26,07:34:26,17237,9,,0,0,2534.70,0
116044046,07:35:03,07:35:03,17232,10,,0,0,2819.71,0
116044046,07:35:31,07:35:31,17235,11,,0,0,3041.12,0
116044046,07:35:57,07:35:57,13320,12,,0,0,3246.20,0
116044046,07:36:27,07:36:27,13307,13,,0,0,3479.06,0
116044046,07:37:07,07:37:07,13288,14,,0,0,3791.18,0
116044046,07:38:00,07:38:00,13282,15,,0,0,4150.45,1
116044046,07:38:32,07:38:32,13275,16,,0,0,4412.57,0
116044046,07:39:09,07:39:09,13272,17,,0,0,4709.22,0
116044046,07:39:51,07:39:51,13270,18,,0,0,5050.50,0
116044046,07:40:35,07:40:35,33222,19,,0,0,5408.51,0
116044046,07:41:00,07:41:00,13312,20,,0,0,5602.94,1
116044046,07:41:42,07:41:42,13330,21,,0,0,5899.36,0
116044046,07:42:15,07:42:15,13325,22,,0,0,6136.66,0
116044046,07:43:05,07:43:05,16246,23,,0,0,6488.19,0
116044046,07:43:57,07:43:57,16244,24,,0,0,6856.69,0
116044046,07:44:34,07:44:34,16242,25,,0,0,7116.14,0
116044046,07:45:29,07:45:29,17358,26,,0,0,7498.85,0
116044046,07:45:53,07:45:53,17354,27,,0,0,7673.40,0
116044046,07:46:26,07:46:26,17345,28,,0,0,7910.52,0
116044046,07:46:50,07:46:50,17341,29,,0,0,8080.23,0
116044046,07:47:16,07:47:16,17331,30,,0,0,8267.21,0
116044046,07:48:02,07:48:02,17322,31,,0,0,8593.58,0
116044046,07:48:49,07:48:49,13856,32,,0,0,8924.42,0
116044046,07:49:32,07:49:32,13784,33,,0,0,9228.84,0
116044046,07:49:49,07:49:49,13802,34,,0,0,9352.94,0
116044046,07:51:00,07:51:00,13264,35,,0,0,9799.67,1
116044046,07:51:36,07:51:36,13257,36,,0,0,10018.53,0
116044046,07:52:16,07:52:16,13248,37,,0,0,10258.90,0
116044046,07:53:02,07:53:02,13327,38,,0,0,10533.70,0
116044046,07:54:09,07:54:09,13318,39,,0,0,10933.05,0
116044046,07:54:58,07:54:58,13294,40,,0,0,11225.14,0
116044046,07:55:32,07:55:32,13296,41,,0,0,11429.81,0
116044046,07:56:08,07:56:08,19041,42,,0,0,11643.81,0
116044046,07:56:39,07:56:39,13311,43,,0,0,11829.79,0
116044046,07:57:49,07:57:49,25023,44,,0,0,12247.72,0
116044046,08:00:00,08:00:00,26174,45,,0,0,12996.37,1
116044046,08:02:24,08:02:24,20171,46,,0,0,13763.32,0
116044046,08:03:58,08:03:58,20094,47,,0,0,14269.25,0
116044046,08:04:49,08:04:49,20728,48,,0,0,14541.60,0
116044046,08:05:43,08:05:43,20173,49,,0,0,14831.39,0
116044046,08:07:00,08:07:00,14168,50,,0,0,15222.89,1
116044046,08:07:26,08:07:26,14134,51,,0,0,15431.36,0
116044046,08:08:19,08:08:19,25209,52,,0,0,15851.23,0
116044046,08:09:57,08:09:57,25210,53,,0,0,16622.01,0
116044046,08:11:00,08:11:00,22470,54,,0,0,17114.64,1
116044046,08:14:00,08:14:00,14137,55,,0,0,18940.67,1
116044046,08:15:11,08:15:11,14135,56,,0,0,19405.33,0
116044046,08:16:01,08:16:01,14138,57,,0,0,19731.56,0
116044046,08:16:53,08:16:53,14150,58,,0,0,20074.44,0
116044046,08:17:57,08:17:57,14154,59,,0,0,20489.63,0
116044046,08:20:07,08:20:07,15540,60,,0,0,21325.92,0
116044046,08:20:48,08:20:48,15544,61,,0,0,21588.93,0
116044046,08:22:00,08:24:00,26303,62,,0,0,22031.67,1
116044046,08:24:34,08:24:34,15561,63,,0,0,22424.43,0
116044046,08:25:00,08:25:00,14163,64,,0,0,22723.36,0
116044046,08:25:29,08:25:29,14166,65,,0,0,23063.16,0
116044046,08:26:00,08:26:00,14170,66,,0,0,23425.73,0
116044046,08:26:25,08:26:25,33367,67,,0,0,23719.76,0
116044046,08:26:42,08:26:42,14174,68,,0,0,23924.77,0
116044046,08:27:33,08:27:33,14178,69,,0,0,24511.66,0
116044046,08:28:00,08:28:00,14182,70,,0,0,24784.29,1
116044046,08:29:56,08:29:56,14092,71,,0,0,25495.71,0
116044046,08:30:31,08:30:31,14100,72,,0,0,25715.30,0
116044046,08:31:14,08:31:14,20530,73,,0,0,25981.03,0
116044046,08:31:45,08:31:45,20529,74,,0,0,26172.23,0
116044046,08:32:31,08:32:31,20528,75,,0,0,26458.55,0
116044046,08:33:20,08:33:20,20570,76,,0,0,26759.42,0
116044046,08:35:02,08:35:02,13276,77,,0,0,27378.92,0
116044046,08:36:18,08:36:18,13279,78,,0,0,27843.85,0
116044046,08:37:14,08:37:14,15772,79,,0,0,28185.54,0
116044046,08:38:17,08:38:17,15774,80,,0,0,28572.55,0
116044046,08:40:00,08:40:00,26199,81,,1,0,29163.51,1
116044047,06:29:00,06:29:00,18675,1,,0,1,12.16,1
116044047,06:29:42,06:29:42,17063,2,,0,0,330.59,0
116044047,06:30:39,06:30:39,17056,3,,0,0,769.26,0
116044047,06:31:03,06:31:03,17054,4,,0,0,958.15,0
116044047,06:31:38,06:31:38,17046,5,,0,0,1232.39,0
116044047,06:32:33,06:32:33,17041,6,,0,0,1658.36,0
116044047,06:33:15,06:33:15,17021,7,,0,0,1984.89,0
116044047,06:33:58,06:33:58,17366,8,,0,0,2317.72,0
116044047,06:34:26,06:34:26,17237,9,,0,0,2534.70,0
116044047,06:35:03,06:35:03,17232,10,,0,0,2819.71,0
116044047,06:35:31,06:35:31,17235,11,,0,0,3041.12,0
116044047,06:35:57,06:35:57,13320,12,,0,0,3246.20,0
116044047,06:36:27,06:36:27,13307,13,,0,0,3479.06,0
116044047,06:37:07,06:37:07,13288,14,,0,0,3791.18,0
116044047,06:38:00,06:38:00,13282,15,,0,0,4150.45,1
116044047,06:38:32,06:38:32,13275,16,,0,0,4412.57,0
116044047,06:39:09,06:39:09,13272,17,,0,0,4709.22,0
116044047,06:39:51,06:39:51,13270,18,,0,0,5050.50,0
116044047,06:40:35,06:40:35,33222,19,,0,0,5408.51,0
116044047,06:41:00,06:41:00,13312,20,,0,0,5602.94,1
116044047,06:41:42,06:41:42,13330,21,,0,0,5899.36,0
116044047,06:42:15,06:42:15,13325,22,,0,0,6136.66,0
116044047,06:43:05,06:43:05,16246,23,,0,0,6488.19,0
116044047,06:43:57,06:43:57,16244,24,,0,0,6856.69,0
116044047,06:44:34,06:44:34,16242,25,,0,0,7116.14,0
116044047,06:45:29,06:45:29,17358,26,,0,0,7498.85,0
116044047,06:45:53,06:45:53,17354,27,,0,0,7673.40,0
116044047,06:46:26,06:46:26,17345,28,,0,0,7910.52,0
116044047,06:46:50,06:46:50,17341,29,,0,0,8080.23,0
116044047,06:47:16,06:47:16,17331,30,,0,0,8267.21,0
116044047,06:48:02,06:48:02,17322,31,,0,0,8593.58,0
116044047,06:48:49,06:48:49,13856,32,,0,0,8924.42,0
116044047,06:49:32,06:49:32,13784,33,,0,0,9228.84,0
116044047,06:49:49,06:49:49,13802,34,,0,0,9352.94,0
116044047,06:51:00,06:51:00,13264,35,,0,0,9799.67,1
116044047,06:51:36,06:51:36,13257,36,,0,0,10018.53,0
116044047,06:52:16,06:52:16,13248,37,,0,0,10258.90,0
116044047,06:53:02,06:53:02,13327,38,,0,0,10533.70,0
116044047,06:54:09,06:54:09,13318,39,,0,0,10933.05,0
116044047,06:54:58,06:54:58,13294,40,,0,0,11225.14,0
116044047,06:55:32,06:55:32,13296,41,,0,0,11429.81,0
116044047,06:56:08,06:56:08,19041,42,,0,0,11643.81,0
116044047,06:56:39,06:56:39,13311,43,,0,0,11829.79,0
116044047,06:57:49,06:57:49,25023,44,,0,0,12247.72,0
116044047,07:00:00,07:00:00,26174,45,,0,0,12996.37,1
116044047,07:02:24,07:02:24,20171,46,,0,0,13763.32,0
116044047,07:03:58,07:03:58,20094,47,,0,0,14269.25,0
116044047,07:04:49,07:04:49,20728,48,,0,0,14541.60,0
116044047,07:05:43,07:05:43,20173,49,,0,0,14831.39,0
116044047,07:07:00,07:07:00,14168,50,,0,0,15222.89,1
116044047,07:07:26,07:07:26,14134,51,,0,0,15431.36,0
116044047,07:08:19,07:08:19,25209,52,,0,0,15851.23,0
116044047,07:09:57,07:09:57,25210,53,,0,0,16622.01,0
116044047,07:11:00,07:11:00,22470,54,,0,0,17114.64,1
116044047,07:14:00,07:14:00,14137,55,,0,0,18940.67,1
116044047,07:15:11,07:15:11,14135,56,,0,0,19405.33,0
116044047,07:16:01,07:16:01,14138,57,,0,0,19731.56,0
116044047,07:16:53,07:16:53,14150,58,,0,0,20074.44,0
116044047,07:17:57,07:17:57,14154,59,,0,0,20489.63,0
116044047,07:20:07,07:20:07,15540,60,,0,0,21325.92,0
116044047,07:20:48,07:20:48,15544,61,,0,0,21588.93,0
116044047,07:22:00,07:24:00,26303,62,,0,0,22031.67,1
116044047,07:24:34,07:24:34,15561,63,,0,0,22424.43,0
116044047,07:25:00,07:25:00,14163,64,,0,0,22723.36,0
116044047,07:25:29,07:25:29,14166,65,,0,0,23063.16,0
116044047,07:26:00,07:26:00,14170,66,,0,0,23425.73,0
116044047,07:26:25,07:26:25,33367,67,,0,0,23719.76,0
116044047,07:26:42,07:26:42,14174,68,,0,0,23924.77,0
116044047,07:27:33,07:27:33,14178,69,,0,0,24511.66,0
116044047,07:28:00,07:28:00,14182,70,,0,0,24784.29,1
116044047,07:29:56,07:29:56,14092,71,,0,0,25495.71,0
116044047,07:30:31,07:30:31,14100,72,,0,0,25715.30,0
116044047,07:31:14,07:31:14,20530,73,,0,0,25981.03,0
116044047,07:31:45,07:31:45,20529,74,,0,0,26172.23,0
116044047,07:32:31,07:32:31,20528,75,,0,0,26458.55,0
116044047,07:33:20,07:33:20,20570,76,,0,0,26759.42,0
116044047,07:35:02,07:35:02,13276,77,,0,0,27378.92,0
116044047,07:36:18,07:36:18,13279,78,,0,0,27843.85,0
116044047,07:37:14,07:37:14,15772,79,,0,0,28185.54,0
116044047,07:38:17,07:38:17,15774,80,,0,0,28572.55,0
116044047,07:40:00,07:40:00,26199,81,,1,0,29163.51,1
116044048,05:31:00,05:31:00,18675,1,,0,1,12.16,1
116044048,05:31:38,05:31:38,17063,2,,0,0,330.59,0
116044048,05:32:28,05:32:28,17056,3,,0,0,769.26,0
116044048,05:32:49,05:32:49,17054,4,,0,0,958.15,0
116044048,05:33:20,05:33:20,17046,5,,0,0,1232.39,0
116044048,05:34:09,05:34:09,17041,6,,0,0,1658.36,0
116044048,05:34:46,05:34:46,17021,7,,0,0,1984.89,0
116044048,05:35:24,05:35:24,17366,8,,0,0,2317.72,0
116044048,05:35:48,05:35:48,17237,9,,0,0,2534.70,0
116044048,05:36:21,05:36:21,17232,10,,0,0,2819.71,0
116044048,05:36:46,05:36:46,17235,11,,0,0,3041.12,0
116044048,05:37:09,05:37:09,13320,12,,0,0,3246.20,0
116044048,05:37:35,05:37:35,13307,13,,0,0,3479.06,0
116044048,05:38:10,05:38:10,13288,14,,0,0,3791.18,0
116044048,05:39:00,05:39:00,13282,15,,0,0,4150.45,1
116044048,05:39:32,05:39:32,13275,16,,0,0,4412.57,0
116044048,05:40:09,05:40:09,13272,17,,0,0,4709.22,0
116044048,05:40:51,05:40:51,13270,18,,0,0,5050.50,0
116044048,05:41:35,05:41:35,33222,19,,0,0,5408.51,0
116044048,05:42:00,05:42:00,13312,20,,0,0,5602.94,1
116044048,05:42:37,05:42:37,13330,21,,0,0,5899.36,0
116044048,05:43:07,05:43:07,13325,22,,0,0,6136.66,0
116044048,05:43:52,05:43:52,16246,23,,0,0,6488.19,0
116044048,05:44:39,05:44:39,16244,24,,0,0,6856.69,0
116044048,05:45:12,05:45:12,16242,25,,0,0,7116.14,0
116044048,05:46:01,05:46:01,17358,26,,0,0,7498.85,0
116044048,05:46:23,05:46:23,17354,27,,0,0,7673.40,0
116044048,05:46:53,05:46:53,17345,28,,0,0,7910.52,0
116044048,05:47:14,05:47:14,17341,29,,0,0,8080.23,0
116044048,05:47:37,05:47:37,17331,30,,0,0,8267.21,0
116044048,05:48:18,05:48:18,17322,31,,0,0,8593.58,0
116044048,05:49:00,05:49:00,13856,32,,0,0,8924.42,0
116044048,05:49:39,05:49:39,13784,33,,0,0,9228.84,0
116044048,05:49:55,05:49:55,13802,34,,0,0,9352.94,0
116044048,05:51:00,05:51:00,13264,35,,0,0,9799.67,1
116044048,05:51:36,05:51:36,13257,36,,0,0,10018.53,0
116044048,05:52:16,05:52:16,13248,37,,0,0,10258.90,0
116044048,05:53:02,05:53:02,13327,38,,0,0,10533.70,0
116044048,05:54:09,05:54:09,13318,39,,0,0,10933.05,0
116044048,05:54:58,05:54:58,13294,40,,0,0,11225.14,0
116044048,05:55:32,05:55:32,13296,41,,0,0,11429.81,0
116044048,05:56:08,05:56:08,19041,42,,0,0,11643.81,0
116044048,05:56:39,05:56:39,13311,43,,0,0,11829.79,0
116044048,05:57:49,05:57:49,25023,44,,0,0,12247.72,0
116044048,06:00:00,06:00:00,26174,45,,0,0,12996.37,1
116044048,06:02:24,06:02:24,20171,46,,0,0,13763.32,0
116044048,06:03:58,06:03:58,20094,47,,0,0,14269.25,0
116044048,06:04:49,06:04:49,20728,48,,0,0,14541.60,0
116044048,06:05:43,06:05:43,20173,49,,0,0,14831.39,0
116044048,06:07:00,06:07:00,14168,50,,0,0,15222.89,1
116044048,06:07:26,06:07:26,14134,51,,0,0,15431.36,0
116044048,06:08:19,06:08:19,25209,52,,0,0,15851.23,0
116044048,06:09:57,06:09:57,25210,53,,0,0,16622.01,0
116044048,06:11:00,06:11:00,22470,54,,0,0,17114.64,1
116044048,06:14:00,06:14:00,14137,55,,0,0,18940.67,1
116044048,06:15:11,06:15:11,14135,56,,0,0,19405.33,0
116044048,06:16:01,06:16:01,14138,57,,0,0,19731.56,0
116044048,06:16:53,06:16:53,14150,58,,0,0,20074.44,0
116044048,06:17:57,06:17:57,14154,59,,0,0,20489.63,0
116044048,06:20:07,06:20:07,15540,60,,0,0,21325.92,0
116044048,06:20:48,06:20:48,15544,61,,0,0,21588.93,0
116044048,06:22:00,06:24:00,26303,62,,0,0,22031.67,1
116044048,06:24:34,06:24:34,15561,63,,0,0,22424.43,0
116044048,06:25:00,06:25:00,14163,64,,0,0,22723.36,0
116044048,06:25:29,06:25:29,14166,65,,0,0,23063.16,0
116044048,06:26:00,06:26:00,14170,66,,0,0,23425.73,0
116044048,06:26:25,06:26:25,33367,67,,0,0,23719.76,0
116044048,06:26:42,06:26:42,14174,68,,0,0,23924.77,0
116044048,06:27:33,06:27:33,14178,69,,0,0,24511.66,0
116044048,06:28:00,06:28:00,14182,70,,0,0,24784.29,1
116044048,06:29:47,06:29:47,14092,71,,0,0,25495.71,0
116044048,06:30:19,06:30:19,14100,72,,0,0,25715.30,0
116044048,06:30:58,06:30:58,20530,73,,0,0,25981.03,0
116044048,06:31:26,06:31:26,20529,74,,0,0,26172.23,0
116044048,06:32:08,06:32:08,20528,75,,0,0,26458.55,0
116044048,06:32:53,06:32:53,20570,76,,0,0,26759.42,0
116044048,06:34:26,06:34:26,13276,77,,0,0,27378.92,0
116044048,06:35:35,06:35:35,13279,78,,0,0,27843.85,0
116044048,06:36:26,06:36:26,15772,79,,0,0,28185.54,0
116044048,06:37:24,06:37:24,15774,80,,0,0,28572.55,0
116044048,06:39:00,06:39:00,26199,81,,1,0,29163.51,1
116044049,20:59:00,20:59:00,18675,1,,0,1,12.16,1
116044049,20:59:38,20:59:38,17063,2,,0,0,330.59,0
116044049,21:00:28,21:00:28,17056,3,,0,0,769.26,0
116044049,21:00:49,21:00:49,17054,4,,0,0,958.15,0
116044049,21:01:20,21:01:20,17046,5,,0,0,1232.39,0
116044049,21:02:09,21:02:09,17041,6,,0,0,1658.36,0
116044049,21:02:46,21:02:46,17021,7,,0,0,1984.89,0
116044049,21:03:24,21:03:24,17366,8,,0,0,2317.72,0
116044049,21:03:48,21:03:48,17237,9,,0,0,2534.70,0
116044049,21:04:21,21:04:21,17232,10,,0,0,2819.71,0
116044049,21:04:46,21:04:46,17235,11,,0,0,3041.12,0
116044049,21:05:09,21:05:09,13320,12,,0,0,3246.20,0
116044049,21:05:35,21:05:35,13307,13,,0,0,3479.06,0
116044049,21:06:10,21:06:10,13288,14,,0,0,3791.18,0
116044049,21:07:00,21:07:00,13282,15,,0,0,4150.45,1
116044049,21:07:32,21:07:32,13275,16,,0,0,4412.57,0
116044049,21:08:09,21:08:09,13272,17,,0,0,4709.22,0
116044049,21:08:51,21:08:51,13270,18,,0,0,5050.50,0
116044049,21:09:35,21:09:35,33222,19,,0,0,5408.51,0
116044049,21:10:00,21:10:00,13312,20,,0,0,5602.94,1
116044049,21:10:33,21:10:33,13330,21,,0,0,5899.36,0
116044049,21:11:00,21:11:00,13325,22,,0,0,6136.66,0
116044049,21:11:40,21:11:40,16246,23,,0,0,6488.19,0
116044049,21:12:22,21:12:22,16244,24,,0,0,6856.69,0
116044049,21:12:51,21:12:51,16242,25,,0,0,7116.14,0
116044049,21:13:35,21:13:35,17358,26,,0,0,7498.85,0
116044049,21:13:54,21:13:54,17354,27,,0,0,7673.40,0
116044049,21:14:21,21:14:21,17345,28,,0,0,7910.52,0
116044049,21:14:40,21:14:40,17341,29,,0,0,8080.23,0
116044049,21:15:01,21:15:01,17331,30,,0,0,8267.21,0
116044049,21:15:38,21:15:38,17322,31,,0,0,8593.58,0
116044049,21:16:15,21:16:15,13856,32,,0,0,8924.42,0
116044049,21:16:50,21:16:50,13784,33,,0,0,9228.84,0
116044049,21:17:04,21:17:04,13802,34,,0,0,9352.94,0
116044049,21:18:00,21:18:00,13264,35,,0,0,9799.67,1
116044049,21:18:36,21:18:36,13257,36,,0,0,10018.53,0
116044049,21:19:16,21:19:16,13248,37,,0,0,10258.90,0
116044049,21:20:02,21:20:02,13327,38,,0,0,10533.70,0
116044049,21:21:09,21:21:09,13318,39,,0,0,10933.05,0
116044049,21:21:58,21:21:58,13294,40,,0,0,11225.14,0
116044049,21:22:32,21:22:32,13296,41,,0,0,11429.81,0
116044049,21:23:08,21:23:08,19041,42,,0,0,11643.81,0
116044049,21:23:39,21:23:39,13311,43,,0,0,11829.79,0
116044049,21:24:49,21:24:49,25023,44,,0,0,12247.72,0
116044049,21:27:00,21:27:00,26174,45,,0,0,12996.37,1
116044049,21:29:24,21:29:24,20171,46,,0,0,13763.32,0
116044049,21:30:58,21:30:58,20094,47,,0,0,14269.25,0
116044049,21:31:49,21:31:49,20728,48,,0,0,14541.60,0
116044049,21:32:43,21:32:43,20173,49,,0,0,14831.39,0
116044049,21:34:00,21:34:00,14168,50,,0,0,15222.89,1
116044049,21:34:32,21:34:32,14134,51,,0,0,15431.36,0
116044049,21:35:38,21:35:38,25209,52,,0,0,15851.23,0
116044049,21:37:40,21:37:40,25210,53,,0,0,16622.01,0
116044049,21:39:00,21:39:00,22470,54,,0,0,17114.64,1
116044049,21:42:00,21:42:00,14137,55,,0,0,18940.67,1
116044049,21:43:11,21:43:11,14135,56,,0,0,19405.33,0
116044049,21:44:01,21:44:01,14138,57,,0,0,19731.56,0
116044049,21:44:53,21:44:53,14150,58,,0,0,20074.44,0
116044049,21:45:57,21:45:57,14154,59,,0,0,20489.63,0
116044049,21:48:07,21:48:07,15540,60,,0,0,21325.92,0
116044049,21:48:48,21:48:48,15544,61,,0,0,21588.93,0
116044049,21:50:00,21:52:00,26303,62,,0,0,22031.67,1
116044049,21:52:34,21:52:34,15561,63,,0,0,22424.43,0
116044049,21:53:00,21:53:00,14163,64,,0,0,22723.36,0
116044049,21:53:29,21:53:29,14166,65,,0,0,23063.16,0
116044049,21:54:00,21:54:00,14170,66,,0,0,23425.73,0
116044049,21:54:25,21:54:25,33367,67,,0,0,23719.76,0
116044049,21:54:42,21:54:42,14174,68,,0,0,23924.77,0
116044049,21:55:33,21:55:33,14178,69,,0,0,24511.66,0
116044049,21:56:00,21:56:00,14182,70,,0,0,24784.29,1
116044049,21:57:47,21:57:47,14092,71,,0,0,25495.71,0
116044049,21:58:19,21:58:19,14100,72,,0,0,25715.30,0
116044049,21:58:58,21:58:58,20530,73,,0,0,25981.03,0
116044049,21:59:26,21:59:26,20529,74,,0,0,26172.23,0
116044049,22:00:08,22:00:08,20528,75,,0,0,26458.55,0
116044049,22:00:53,22:00:53,20570,76,,0,0,26759.42,0
116044049,22:02:26,22:02:26,13276,77,,0,0,27378.92,0
116044049,22:03:35,22:03:35,13279,78,,0,0,27843.85,0
116044049,22:04:26,22:04:26,15772,79,,0,0,28185.54,0
116044049,22:05:24,22:05:24,15774,80,,0,0,28572.55,0
116044049,22:07:00,22:07:00,26199,81,,1,0,29163.51,1
116044050,06:55:00,06:55:00,18675,1,,0,1,12.16,1
116044050,06:55:42,06:55:42,17063,2,,0,0,330.59,0
116044050,06:56:39,06:56:39,17056,3,,0,0,769.26,0
116044050,06:57:03,06:57:03,17054,4,,0,0,958.15,0
116044050,06:57:38,06:57:38,17046,5,,0,0,1232.39,0
116044050,06:58:33,06:58:33,17041,6,,0,0,1658.36,0
116044050,06:59:15,06:59:15,17021,7,,0,0,1984.89,0
116044050,06:59:58,06:59:58,17366,8,,0,0,2317.72,0
116044050,07:00:26,07:00:26,17237,9,,0,0,2534.70,0
116044050,07:01:03,07:01:03,17232,10,,0,0,2819.71,0
116044050,07:01:31,07:01:31,17235,11,,0,0,3041.12,0
116044050,07:01:57,07:01:57,13320,12,,0,0,3246.20,0
116044050,07:02:27,07:02:27,13307,13,,0,0,3479.06,0
116044050,07:03:07,07:03:07,13288,14,,0,0,3791.18,0
116044050,07:04:00,07:04:00,13282,15,,0,0,4150.45,1
116044050,07:04:32,07:04:32,13275,16,,0,0,4412.57,0
116044050,07:05:09,07:05:09,13272,17,,0,0,4709.22,0
116044050,07:05:51,07:05:51,13270,18,,0,0,5050.50,0
116044050,07:06:35,07:06:35,33222,19,,0,0,5408.51,0
116044050,07:07:00,07:07:00,13312,20,,0,0,5602.94,1
116044050,07:07:42,07:07:42,13330,21,,0,0,5899.36,0
116044050,07:08:15,07:08:15,13325,22,,0,0,6136.66,0
116044050,07:09:05,07:09:05,16246,23,,0,0,6488.19,0
116044050,07:09:57,07:09:57,16244,24,,0,0,6856.69,0
116044050,07:10:34,07:10:34,16242,25,,0,0,7116.14,0
116044050,07:11:29,07:11:29,17358,26,,0,0,7498.85,0
116044050,07:11:53,07:11:53,17354,27,,0,0,7673.40,0
116044050,07:12:26,07:12:26,17345,28,,0,0,7910.52,0
116044050,07:12:50,07:12:50,17341,29,,0,0,8080.23,0
116044050,07:13:16,07:13:16,17331,30,,0,0,8267.21,0
116044050,07:14:02,07:14:02,17322,31,,0,0,8593.58,0
116044050,07:14:49,07:14:49,13856,32,,0,0,8924.42,0
116044050,07:15:32,07:15:32,13784,33,,0,0,9228.84,0
116044050,07:15:49,07:15:49,13802,34,,0,0,9352.94,0
116044050,07:17:00,07:17:00,13264,35,,0,0,9799.67,1
116044050,07:17:36,07:17:36,13257,36,,0,0,10018.53,0
116044050,07:18:16,07:18:16,13248,37,,0,0,10258.90,0
116044050,07:19:02,07:19:02,13327,38,,0,0,10533.70,0
116044050,07:20:09,07:20:09,13318,39,,0,0,10933.05,0
116044050,07:20:58,07:20:58,13294,40,,0,0,11225.14,0
116044050,07:21:32,07:21:32,13296,41,,0,0,11429.81,0
116044050,07:22:08,07:22:08,19041,42,,0,0,11643.81,0
116044050,07:22:39,07:22:39,13311,43,,0,0,11829.79,0
116044050,07:23:49,07:23:49,25023,44,,0,0,12247.72,0
116044050,07:26:00,07:26:00,26174,45,,0,0,12996.37,1
116044050,07:28:24,07:28:24,20171,46,,0,0,13763.32,0
116044050,07:29:58,07:29:58,20094,47,,0,0,14269.25,0
116044050,07:30:49,07:30:49,20728,48,,0,0,14541.60,0
116044050,07:31:43,07:31:43,20173,49,,0,0,14831.39,0
116044050,07:33:00,07:33:00,14168,50,,0,0,15222.89,1
116044050,07:33:26,07:33:26,14134,51,,0,0,15431.36,0
116044050,07:34:19,07:34:19,25209,52,,0,0,15851.23,0
116044050,07:35:57,07:35:57,25210,53,,0,0,16622.01,0
116044050,07:37:00,07:37:00,22470,54,,0,0,17114.64,1
116044050,07:40:00,07:40:00,14137,55,,0,0,18940.67,1
116044050,07:41:11,07:41:11,14135,56,,0,0,19405.33,0
116044050,07:42:01,07:42:01,14138,57,,0,0,19731.56,0
116044050,07:42:53,07:42:53,14150,58,,0,0,20074.44,0
116044050,07:43:57,07:43:57,14154,59,,0,0,20489.63,0
116044050,07:46:07,07:46:07,15540,60,,0,0,21325.92,0
116044050,07:46:48,07:46:48,15544,61,,0,0,21588.93,0
116044050,07:48:00,07:50:00,26303,62,,0,0,22031.67,1
116044050,07:50:34,07:50:34,15561,63,,0,0,22424.43,0
116044050,07:51:00,07:51:00,14163,64,,0,0,22723.36,0
116044050,07:51:29,07:51:29,14166,65,,0,0,23063.16,0
116044050,07:52:00,07:52:00,14170,66,,0,0,23425.73,0
116044050,07:52:25,07:52:25,33367,67,,0,0,23719.76,0
116044050,07:52:42,07:52:42,14174,68,,0,0,23924.77,0
116044050,07:53:33,07:53:33,14178,69,,0,0,24511.66,0
116044050,07:54:00,07:54:00,14182,70,,0,0,24784.29,1
116044050,07:55:56,07:55:56,14092,71,,0,0,25495.71,0
116044050,07:56:31,07:56:31,14100,72,,0,0,25715.30,0
116044050,07:57:14,07:57:14,20530,73,,0,0,25981.03,0
116044050,07:57:45,07:57:45,20529,74,,0,0,26172.23,0
116044050,07:58:31,07:58:31,20528,75,,0,0,26458.55,0
116044050,07:59:20,07:59:20,20570,76,,0,0,26759.42,0
116044050,08:01:02,08:01:02,13276,77,,0,0,27378.92,0
116044050,08:02:18,08:02:18,13279,78,,0,0,27843.85,0
116044050,08:03:14,08:03:14,15772,79,,0,0,28185.54,0
116044050,08:04:17,08:04:17,15774,80,,0,0,28572.55,0
116044050,08:06:00,08:06:00,26199,81,,1,0,29163.51,1
116044051,20:29:00,20:29:00,18675,1,,0,1,12.16,1
116044051,20:29:38,20:29:38,17063,2,,0,0,330.59,0
116044051,20:30:28,20:30:28,17056,3,,0,0,769.26,0
116044051,20:30:49,20:30:49,17054,4,,0,0,958.15,0
116044051,20:31:20,20:31:20,17046,5,,0,0,1232.39,0
116044051,20:32:09,20:32:09,17041,6,,0,0,1658.36,0
116044051,20:32:46,20:32:46,17021,7,,0,0,1984.89,0
116044051,20:33:24,20:33:24,17366,8,,0,0,2317.72,0
116044051,20:33:48,20:33:48,17237,9,,0,0,2534.70,0
116044051,20:34:21,20:34:21,17232,10,,0,0,2819.71,0
116044051,20:34:46,20:34:46,17235,11,,0,0,3041.12,0
116044051,20:35:09,20:35:09,13320,12,,0,0,3246.20,0
116044051,20:35:35,20:35:35,13307,13,,0,0,3479.06,0
116044051,20:36:10,20:36:10,13288,14,,0,0,3791.18,0
116044051,20:37:00,20:37:00,13282,15,,0,0,4150.45,1
116044051,20:37:32,20:37:32,13275,16,,0,0,4412.57,0
116044051,20:38:09,20:38:09,13272,17,,0,0,4709.22,0
116044051,20:38:51,20:38:51,13270,18,,0,0,5050.50,0
116044051,20:39:35,20:39:35,33222,19,,0,0,5408.51,0
116044051,20:40:00,20:40:00,13312,20,,0,0,5602.94,1
116044051,20:40:33,20:40:33,13330,21,,0,0,5899.36,0
116044051,20:41:00,20:41:00,13325,22,,0,0,6136.66,0
116044051,20:41:40,20:41:40,16246,23,,0,0,6488.19,0
116044051,20:42:22,20:42:22,16244,24,,0,0,6856.69,0
116044051,20:42:51,20:42:51,16242,25,,0,0,7116.14,0
116044051,20:43:35,20:43:35,17358,26,,0,0,7498.85,0
116044051,20:43:54,20:43:54,17354,27,,0,0,7673.40,0
116044051,20:44:21,20:44:21,17345,28,,0,0,7910.52,0
116044051,20:44:40,20:44:40,17341,29,,0,0,8080.23,0
116044051,20:45:01,20:45:01,17331,30,,0,0,8267.21,0
116044051,20:45:38,20:45:38,17322,31,,0,0,8593.58,0
116044051,20:46:15,20:46:15,13856,32,,0,0,8924.42,0
116044051,20:46:50,20:46:50,13784,33,,0,0,9228.84,0
116044051,20:47:04,20:47:04,13802,34,,0,0,9352.94,0
116044051,20:48:00,20:48:00,13264,35,,0,0,9799.67,1
116044051,20:48:32,20:48:32,13257,36,,0,0,10018.53,0
116044051,20:49:07,20:49:07,13248,37,,0,0,10258.90,0
116044051,20:49:48,20:49:48,13327,38,,0,0,10533.70,0
116044051,20:50:47,20:50:47,13318,39,,0,0,10933.05,0
116044051,20:51:30,20:51:30,13294,40,,0,0,11225.14,0
116044051,20:52:00,20:52:00,13296,41,,0,0,11429.81,0
116044051,20:52:32,20:52:32,19041,42,,0,0,11643.81,0
116044051,20:52:59,20:52:59,13311,43,,0,0,11829.79,0
116044051,20:54:01,20:54:01,25023,44,,0,0,12247.72,0
116044051,20:56:00,20:56:00,26174,45,,0,0,12996.37,1
116044051,20:58:24,20:58:24,20171,46,,0,0,13763.32,0
116044051,20:59:58,20:59:58,20094,47,,0,0,14269.25,0
116044051,21:00:49,21:00:49,20728,48,,0,0,14541.60,0
116044051,21:01:43,21:01:43,20173,49,,0,0,14831.39,0
116044051,21:03:00,21:03:00,14168,50,,0,0,15222.89,1
116044051,21:03:32,21:03:32,14134,51,,0,0,15431.36,0
116044051,21:04:38,21:04:38,25209,52,,0,0,15851.23,0
116044051,21:06:40,21:06:40,25210,53,,0,0,16622.01,0
116044051,21:08:00,21:08:00,22470,54,,0,0,17114.64,1
116044051,21:11:00,21:11:00,14137,55,,0,0,18940.67,1
116044051,21:12:11,21:12:11,14135,56,,0,0,19405.33,0
116044051,21:13:01,21:13:01,14138,57,,0,0,19731.56,0
116044051,21:13:53,21:13:53,14150,58,,0,0,20074.44,0
116044051,21:14:57,21:14:57,14154,59,,0,0,20489.63,0
116044051,21:17:07,21:17:07,15540,60,,0,0,21325.92,0
116044051,21:17:48,21:17:48,15544,61,,0,0,21588.93,0
116044051,21:19:00,21:21:00,26303,62,,0,0,22031.67,1
116044051,21:21:34,21:21:34,15561,63,,0,0,22424.43,0
116044051,21:22:00,21:22:00,14163,64,,0,0,22723.36,0
116044051,21:22:29,21:22:29,14166,65,,0,0,23063.16,0
116044051,21:23:00,21:23:00,14170,66,,0,0,23425.73,0
116044051,21:23:25,21:23:25,33367,67,,0,0,23719.76,0
116044051,21:23:42,21:23:42,14174,68,,0,0,23924.77,0
116044051,21:24:33,21:24:33,14178,69,,0,0,24511.66,0
116044051,21:25:00,21:25:00,14182,70,,0,0,24784.29,1
116044051,21:26:47,21:26:47,14092,71,,0,0,25495.71,0
116044051,21:27:19,21:27:19,14100,72,,0,0,25715.30,0
116044051,21:27:58,21:27:58,20530,73,,0,0,25981.03,0
116044051,21:28:26,21:28:26,20529,74,,0,0,26172.23,0
116044051,21:29:08,21:29:08,20528,75,,0,0,26458.55,0
116044051,21:29:53,21:29:53,20570,76,,0,0,26759.42,0
116044051,21:31:26,21:31:26,13276,77,,0,0,27378.92,0
116044051,21:32:35,21:32:35,13279,78,,0,0,27843.85,0
116044051,21:33:26,21:33:26,15772,79,,0,0,28185.54,0
116044051,21:34:24,21:34:24,15774,80,,0,0,28572.55,0
116044051,21:36:00,21:36:00,26199,81,,1,0,29163.51,1
116044052,21:32:00,21:32:00,18675,1,,0,1,12.16,1
116044052,21:32:38,21:32:38,17063,2,,0,0,330.59,0
116044052,21:33:28,21:33:28,17056,3,,0,0,769.26,0
116044052,21:33:49,21:33:49,17054,4,,0,0,958.15,0
116044052,21:34:20,21:34:20,17046,5,,0,0,1232.39,0
116044052,21:35:09,21:35:09,17041,6,,0,0,1658.36,0
116044052,21:35:46,21:35:46,17021,7,,0,0,1984.89,0
116044052,21:36:24,21:36:24,17366,8,,0,0,2317.72,0
116044052,21:36:48,21:36:48,17237,9,,0,0,2534.70,0
116044052,21:37:21,21:37:21,17232,10,,0,0,2819.71,0
116044052,21:37:46,21:37:46,17235,11,,0,0,3041.12,0
116044052,21:38:09,21:38:09,13320,12,,0,0,3246.20,0
116044052,21:38:35,21:38:35,13307,13,,0,0,3479.06,0
116044052,21:39:10,21:39:10,13288,14,,0,0,3791.18,0
116044052,21:40:00,21:40:00,13282,15,,0,0,4150.45,1
116044052,21:40:32,21:40:32,13275,16,,0,0,4412.57,0
116044052,21:41:09,21:41:09,13272,17,,0,0,4709.22,0
116044052,21:41:51,21:41:51,13270,18,,0,0,5050.50,0
116044052,21:42:35,21:42:35,33222,19,,0,0,5408.51,0
116044052,21:43:00,21:43:00,13312,20,,0,0,5602.94,1
116044052,21:43:33,21:43:33,13330,21,,0,0,5899.36,0
116044052,21:44:00,21:44:00,13325,22,,0,0,6136.66,0
116044052,21:44:40,21:44:40,16246,23,,0,0,6488.19,0
116044052,21:45:22,21:45:22,16244,24,,0,0,6856.69,0
116044052,21:45:51,21:45:51,16242,25,,0,0,7116.14,0
116044052,21:46:35,21:46:35,17358,26,,0,0,7498.85,0
116044052,21:46:54,21:46:54,17354,27,,0,0,7673.40,0
116044052,21:47:21,21:47:21,17345,28,,0,0,7910.52,0
116044052,21:47:40,21:47:40,17341,29,,0,0,8080.23,0
116044052,21:48:01,21:48:01,17331,30,,0,0,8267.21,0
116044052,21:48:38,21:48:38,17322,31,,0,0,8593.58,0
116044052,21:49:15,21:49:15,13856,32,,0,0,8924.42,0
116044052,21:49:50,21:49:50,13784,33,,0,0,9228.84,0
116044052,21:50:04,21:50:04,13802,34,,0,0,9352.94,0
116044052,21:51:00,21:51:00,13264,35,,0,0,9799.67,1
116044052,21:51:36,21:51:36,13257,36,,0,0,10018.53,0
116044052,21:52:16,21:52:16,13248,37,,0,0,10258.90,0
116044052,21:53:02,21:53:02,13327,38,,0,0,10533.70,0
116044052,21:54:09,21:54:09,13318,39,,0,0,10933.05,0
116044052,21:54:58,21:54:58,13294,40,,0,0,11225.14,0
116044052,21:55:32,21:55:32,13296,41,,0,0,11429.81,0
116044052,21:56:08,21:56:08,19041,42,,0,0,11643.81,0
116044052,21:56:39,21:56:39,13311,43,,0,0,11829.79,0
116044052,21:57:49,21:57:49,25023,44,,0,0,12247.72,0
116044052,22:00:00,22:00:00,26174,45,,0,0,12996.37,1
116044052,22:02:24,22:02:24,20171,46,,0,0,13763.32,0
116044052,22:03:58,22:03:58,20094,47,,0,0,14269.25,0
116044052,22:04:49,22:04:49,20728,48,,0,0,14541.60,0
116044052,22:05:43,22:05:43,20173,49,,0,0,14831.39,0
116044052,22:07:00,22:07:00,14168,50,,0,0,15222.89,1
116044052,22:07:32,22:07:32,14134,51,,0,0,15431.36,0
116044052,22:08:38,22:08:38,25209,52,,0,0,15851.23,0
116044052,22:10:40,22:10:40,25210,53,,0,0,16622.01,0
116044052,22:12:00,22:12:00,22470,54,,0,0,17114.64,1
116044052,22:15:00,22:15:00,14137,55,,0,0,18940.67,1
116044052,22:16:11,22:16:11,14135,56,,0,0,19405.33,0
116044052,22:17:01,22:17:01,14138,57,,0,0,19731.56,0
116044052,22:17:53,22:17:53,14150,58,,0,0,20074.44,0
116044052,22:18:57,22:18:57,14154,59,,0,0,20489.63,0
116044052,22:21:07,22:21:07,15540,60,,0,0,21325.92,0
116044052,22:21:48,22:21:48,15544,61,,0,0,21588.93,0
116044052,22:23:00,22:25:00,26303,62,,0,0,22031.67,1
116044052,22:25:34,22:25:34,15561,63,,0,0,22424.43,0
116044052,22:26:00,22:26:00,14163,64,,0,0,22723.36,0
116044052,22:26:29,22:26:29,14166,65,,0,0,23063.16,0
116044052,22:27:00,22:27:00,14170,66,,0,0,23425.73,0
116044052,22:27:25,22:27:25,33367,67,,0,0,23719.76,0
116044052,22:27:42,22:27:42,14174,68,,0,0,23924.77,0
116044052,22:28:33,22:28:33,14178,69,,0,0,24511.66,0
116044052,22:29:00,22:29:00,14182,70,,0,0,24784.29,1
116044052,22:30:47,22:30:47,14092,71,,0,0,25495.71,0
116044052,22:31:19,22:31:19,14100,72,,0,0,25715.30,0
116044052,22:31:58,22:31:58,20530,73,,0,0,25981.03,0
116044052,22:32:26,22:32:26,20529,74,,0,0,26172.23,0
116044052,22:33:08,22:33:08,20528,75,,0,0,26458.55,0
116044052,22:33:53,22:33:53,20570,76,,0,0,26759.42,0
116044052,22:35:26,22:35:26,13276,77,,0,0,27378.92,0
116044052,22:36:35,22:36:35,13279,78,,0,0,27843.85,0
116044052,22:37:26,22:37:26,15772,79,,0,0,28185.54,0
116044052,22:38:24,22:38:24,15774,80,,0,0,28572.55,0
116044052,22:40:00,22:40:00,26199,81,,1,0,29163.51,1
116044053,20:00:00,20:00:00,26199,1,,0,1,0.00,1
116044053,20:01:45,20:01:45,15780,2,,0,0,645.39,0
116044053,20:02:28,20:02:28,15773,3,,0,0,910.49,0
116044053,20:03:36,20:03:36,13290,4,,0,0,1330.24,0
116044053,20:04:11,20:04:11,13280,5,,0,0,1548.31,0
116044053,20:05:27,20:05:27,13246,6,,0,0,2021.75,0
116044053,20:07:13,20:07:13,21105,7,,0,0,2672.79,0
116044053,20:08:11,20:08:11,20532,8,,0,0,3031.46,0
116044053,20:08:43,20:08:43,20533,9,,0,0,3231.88,0
116044053,20:09:29,20:09:29,20329,10,,0,0,3515.07,0
116044053,20:09:58,20:09:58,20331,11,,0,0,3697.60,0
116044053,20:10:27,20:10:27,20332,12,,0,0,3878.57,0
116044053,20:11:02,20:11:02,14132,13,,0,0,4094.77,0
116044053,20:12:00,20:12:00,14183,14,,0,0,4410.15,1
116044053,20:12:45,20:12:45,14181,15,,0,0,4641.01,0
116044053,20:13:50,20:13:50,14179,16,,0,0,4972.37,0
116044053,20:15:50,20:15:50,14175,17,,0,0,5581.32,0
116044053,20:16:36,20:16:36,33157,18,,0,0,5814.31,0
116044053,20:17:45,20:17:45,14171,19,,0,0,6163.52,0
116044053,20:18:23,20:18:23,14167,20,,0,0,6357.67,0
116044053,20:19:51,20:19:51,15540,21,,0,0,6804.51,0
116044053,20:20:43,20:20:43,15544,22,,0,1,7067.52,0
116044053,20:22:00,20:24:00,26302,23,,0,0,7433.18,1
116044053,20:24:43,20:24:43,15561,24,,0,0,7903.02,0
116044053,20:25:13,20:25:13,14164,25,,0,0,8229.13,0
116044053,20:26:30,20:26:30,14155,26,,0,0,9058.47,0
116044053,20:27:04,20:27:04,14149,27,,0,0,9426.30,0
116044053,20:27:31,20:27:31,14139,28,,0,0,9729.69,0
116044053,20:27:59,20:27:59,14136,29,,0,0,10032.32,0
116044053,20:29:00,20:29:00,22480,30,,0,0,10665.15,1
116044053,20:32:00,20:32:00,22481,31,,0,0,12335.09,1
116044053,20:33:09,20:33:09,25211,32,,0,0,12918.59,0
116044053,20:34:37,20:34:37,14142,33,,0,0,13658.34,0
116044053,20:35:13,20:35:13,34368,34,,0,0,13965.62,0
116044053,20:35:41,20:35:41,14180,35,,0,0,14205.27,0
116044053,20:36:00,20:36:00,14169,36,,0,0,14343.73,1
116044053,20:37:28,20:37:28,25212,37,,0,0,14663.37,0
116044053,20:38:31,20:38:31,25562,38,,0,0,14891.11,0
116044053,20:39:47,20:39:47,20093,39,,0,0,15170.57,0
116044053,20:41:55,20:41:55,13514,40,,0,0,15637.48,0
116044053,20:45:00,20:45:00,26178,41,,0,0,16304.60,1
116044053,20:46:58,20:46:58,25024,42,,0,0,17145.66,0
116044053,20:47:55,20:47:55,13310,43,,0,0,17561.48,0
116044053,20:48:28,20:48:28,19050,44,,0,0,17805.13,0
116044053,20:48:51,20:48:51,13297,45,,0,0,17975.86,0
116044053,20:49:32,20:49:32,13293,46,,0,0,18272.86,0
116044053,20:50:11,20:50:11,19051,47,,0,0,18557.58,0
116044053,20:50:51,20:50:51,13326,48,,0,0,18844.83,0
116044053,20:51:32,20:51:32,13247,49,,0,0,19140.22,0
116044053,20:52:10,20:52:10,13258,50,,0,0,19419.96,0
116044053,20:53:00,20:53:00,13806,51,,0,0,19748.04,1
116044053,20:53:46,20:53:46,13786,52,,0,0,20110.60,0
116044053,20:54:09,20:54:09,13783,53,,0,0,20293.07,0
116044053,20:54:44,20:54:44,17314,54,,0,0,20573.34,0
116044053,20:55:27,20:55:27,17323,55,,0,0,20915.48,0
116044053,20:55:55,20:55:55,17330,56,,0,0,21141.46,0
116044053,20:56:29,20:56:29,17342,57,,0,0,21414.17,0
116044053,20:56:49,20:56:49,17346,58,,0,0,21572.92,0
116044053,20:57:20,20:57:20,17355,59,,0,0,21819.20,0
116044053,20:57:40,20:57:40,16254,60,,0,0,21984.79,0
116044053,20:58:15,20:58:15,16243,61,,0,0,22259.43,0
116044053,20:59:00,20:59:00,16245,62,,0,0,22611.23,0
116044053,20:59:49,20:59:49,13306,63,,0,0,23001.78,0
116044053,21:00:31,21:00:31,13324,64,,0,0,23331.72,0
116044053,21:01:16,21:01:16,13329,65,,0,0,23691.51,0
116044053,21:02:00,21:02:00,13313,66,,0,0,23988.91,1
116044053,21:02:39,21:02:39,13265,67,,0,0,24411.05,0
116044053,21:03:10,21:03:10,13271,68,,0,0,24749.18,0
116044053,21:03:35,21:03:35,13274,69,,0,0,25018.82,0
116044053,21:04:00,21:04:00,13281,70,,0,0,25274.44,1
116044053,21:04:48,21:04:48,13289,71,,0,0,25682.95,0
116044053,21:05:15,21:05:15,13308,72,,0,0,25917.98,0
116044053,21:05:46,21:05:46,13319,73,,0,0,26186.51,0
116044053,21:06:09,21:06:09,17234,74,,0,0,26387.40,0
116044053,21:06:39,21:06:39,17233,75,,0,0,26641.42,0
116044053,21:07:16,21:07:16,17367,76,,0,0,26954.90,0
116044053,21:07:45,21:07:45,17110,77,,0,0,27206.59,0
116044053,21:08:06,21:08:06,17022,78,,0,0,27390.75,0
116044053,21:08:51,21:08:51,17042,79,,0,0,27770.95,0
116044053,21:09:49,21:09:49,17047,80,,0,0,28262.83,0
116044053,21:10:20,21:10:20,17055,81,,0,0,28525.85,0
116044053,21:11:17,21:11:17,20953,82,,0,0,29015.11,0
116044053,21:12:00,21:12:00,18675,83,,1,0,29321.18,1
116044054,19:30:00,19:30:00,26199,1,,0,1,0.00,1
116044054,19:31:45,19:31:45,15780,2,,0,0,645.39,0
116044054,19:32:28,19:32:28,15773,3,,0,0,910.49,0
116044054,19:33:36,19:33:36,13290,4,,0,0,1330.24,0
116044054,19:34:11,19:34:11,13280,5,,0,0,1548.31,0
116044054,19:35:27,19:35:27,13246,6,,0,0,2021.75,0
116044054,19:37:13,19:37:13,21105,7,,0,0,2672.79,0
116044054,19:38:11,19:38:11,20532,8,,0,0,3031.46,0
116044054,19:38:43,19:38:43,20533,9,,0,0,3231.88,0
116044054,19:39:29,19:39:29,20329,10,,0,0,3515.07,0
116044054,19:39:58,19:39:58,20331,11,,0,0,3697.60,0
116044054,19:40:27,19:40:27,20332,12,,0,0,3878.57,0
116044054,19:41:02,19:41:02,14132,13,,0,0,4094.77,0
116044054,19:42:00,19:42:00,14183,14,,0,0,4410.15,1
116044054,19:42:45,19:42:45,14181,15,,0,0,4641.01,0
116044054,19:43:50,19:43:50,14179,16,,0,0,4972.37,0
116044054,19:45:50,19:45:50,14175,17,,0,0,5581.32,0
116044054,19:46:36,19:46:36,33157,18,,0,0,5814.31,0
116044054,19:47:45,19:47:45,14171,19,,0,0,6163.52,0
116044054,19:48:23,19:48:23,14167,20,,0,0,6357.67,0
116044054,19:49:51,19:49:51,15540,21,,0,0,6804.51,0
116044054,19:50:43,19:50:43,15544,22,,0,1,7067.52,0
116044054,19:52:00,19:54:00,26302,23,,0,0,7433.18,1
116044054,19:54:43,19:54:43,15561,24,,0,0,7903.02,0
116044054,19:55:13,19:55:13,14164,25,,0,0,8229.13,0
116044054,19:56:30,19:56:30,14155,26,,0,0,9058.47,0
116044054,19:57:04,19:57:04,14149,27,,0,0,9426.30,0
116044054,19:57:31,19:57:31,14139,28,,0,0,9729.69,0
116044054,19:57:59,19:57:59,14136,29,,0,0,10032.32,0
116044054,19:59:00,19:59:00,22480,30,,0,0,10665.15,1
116044054,20:02:00,20:02:00,22481,31,,0,0,12335.09,1
116044054,20:03:09,20:03:09,25211,32,,0,0,12918.59,0
116044054,20:04:37,20:04:37,14142,33,,0,0,13658.34,0
116044054,20:05:13,20:05:13,34368,34,,0,0,13965.62,0
116044054,20:05:41,20:05:41,14180,35,,0,0,14205.27,0
116044054,20:06:00,20:06:00,14169,36,,0,0,14343.73,1
116044054,20:07:28,20:07:28,25212,37,,0,0,14663.37,0
116044054,20:08:31,20:08:31,25562,38,,0,0,14891.11,0
116044054,20:09:47,20:09:47,20093,39,,0,0,15170.57,0
116044054,20:11:55,20:11:55,13514,40,,0,0,15637.48,0
116044054,20:15:00,20:15:00,26178,41,,0,0,16304.60,1
116044054,20:16:58,20:16:58,25024,42,,0,0,17145.66,0
116044054,20:17:55,20:17:55,13310,43,,0,0,17561.48,0
116044054,20:18:28,20:18:28,19050,44,,0,0,17805.13,0
116044054,20:18:51,20:18:51,13297,45,,0,0,17975.86,0
116044054,20:19:32,20:19:32,13293,46,,0,0,18272.86,0
116044054,20:20:11,20:20:11,19051,47,,0,0,18557.58,0
116044054,20:20:51,20:20:51,13326,48,,0,0,18844.83,0
116044054,20:21:32,20:21:32,13247,49,,0,0,19140.22,0
116044054,20:22:10,20:22:10,13258,50,,0,0,19419.96,0
116044054,20:23:00,20:23:00,13806,51,,0,0,19748.04,1
116044054,20:23:46,20:23:46,13786,52,,0,0,20110.60,0
116044054,20:24:09,20:24:09,13783,53,,0,0,20293.07,0
116044054,20:24:44,20:24:44,17314,54,,0,0,20573.34,0
116044054,20:25:27,20:25:27,17323,55,,0,0,20915.48,0
116044054,20:25:55,20:25:55,17330,56,,0,0,21141.46,0
116044054,20:26:29,20:26:29,17342,57,,0,0,21414.17,0
116044054,20:26:49,20:26:49,17346,58,,0,0,21572.92,0
116044054,20:27:20,20:27:20,17355,59,,0,0,21819.20,0
116044054,20:27:40,20:27:40,16254,60,,0,0,21984.79,0
116044054,20:28:15,20:28:15,16243,61,,0,0,22259.43,0
116044054,20:29:00,20:29:00,16245,62,,0,0,22611.23,0
116044054,20:29:49,20:29:49,13306,63,,0,0,23001.78,0
116044054,20:30:31,20:30:31,13324,64,,0,0,23331.72,0
116044054,20:31:16,20:31:16,13329,65,,0,0,23691.51,0
116044054,20:32:00,20:32:00,13313,66,,0,0,23988.91,1
116044054,20:32:39,20:32:39,13265,67,,0,0,24411.05,0
116044054,20:33:10,20:33:10,13271,68,,0,0,24749.18,0
116044054,20:33:35,20:33:35,13274,69,,0,0,25018.82,0
116044054,20:34:00,20:34:00,13281,70,,0,0,25274.44,1
116044054,20:34:48,20:34:48,13289,71,,0,0,25682.95,0
116044054,20:35:15,20:35:15,13308,72,,0,0,25917.98,0
116044054,20:35:46,20:35:46,13319,73,,0,0,26186.51,0
116044054,20:36:09,20:36:09,17234,74,,0,0,26387.40,0
116044054,20:36:39,20:36:39,17233,75,,0,0,26641.42,0
116044054,20:37:16,20:37:16,17367,76,,0,0,26954.90,0
116044054,20:37:45,20:37:45,17110,77,,0,0,27206.59,0
116044054,20:38:06,20:38:06,17022,78,,0,0,27390.75,0
116044054,20:38:51,20:38:51,17042,79,,0,0,27770.95,0
116044054,20:39:49,20:39:49,17047,80,,0,0,28262.83,0
116044054,20:40:20,20:40:20,17055,81,,0,0,28525.85,0
116044054,20:41:17,20:41:17,20953,82,,0,0,29015.11,0
116044054,20:42:00,20:42:00,18675,83,,1,0,29321.18,1
116044055,19:00:00,19:00:00,26199,1,,0,1,0.00,1
116044055,19:01:45,19:01:45,15780,2,,0,0,645.39,0
116044055,19:02:28,19:02:28,15773,3,,0,0,910.49,0
116044055,19:03:36,19:03:36,13290,4,,0,0,1330.24,0
116044055,19:04:11,19:04:11,13280,5,,0,0,1548.31,0
116044055,19:05:27,19:05:27,13246,6,,0,0,2021.75,0
116044055,19:07:13,19:07:13,21105,7,,0,0,2672.79,0
116044055,19:08:11,19:08:11,20532,8,,0,0,3031.46,0
116044055,19:08:43,19:08:43,20533,9,,0,0,3231.88,0
116044055,19:09:29,19:09:29,20329,10,,0,0,3515.07,0
116044055,19:09:58,19:09:58,20331,11,,0,0,3697.60,0
116044055,19:10:27,19:10:27,20332,12,,0,0,3878.57,0
116044055,19:11:02,19:11:02,14132,13,,0,0,4094.77,0
116044055,19:12:00,19:12:00,14183,14,,0,0,4410.15,1
116044055,19:12:45,19:12:45,14181,15,,0,0,4641.01,0
116044055,19:13:50,19:13:50,14179,16,,0,0,4972.37,0
116044055,19:15:50,19:15:50,14175,17,,0,0,5581.32,0
116044055,19:16:36,19:16:36,33157,18,,0,0,5814.31,0
116044055,19:17:45,19:17:45,14171,19,,0,0,6163.52,0
116044055,19:18:23,19:18:23,14167,20,,0,0,6357.67,0
116044055,19:19:51,19:19:51,15540,21,,0,0,6804.51,0
116044055,19:20:43,19:20:43,15544,22,,0,1,7067.52,0
116044055,19:22:00,19:24:00,26302,23,,0,0,7433.18,1
116044055,19:24:43,19:24:43,15561,24,,0,0,7903.02,0
116044055,19:25:13,19:25:13,14164,25,,0,0,8229.13,0
116044055,19:26:30,19:26:30,14155,26,,0,0,9058.47,0
116044055,19:27:04,19:27:04,14149,27,,0,0,9426.30,0
116044055,19:27:31,19:27:31,14139,28,,0,0,9729.69,0
116044055,19:27:59,19:27:59,14136,29,,0,0,10032.32,0
116044055,19:29:00,19:29:00,22480,30,,0,0,10665.15,1
116044055,19:32:00,19:32:00,22481,31,,0,0,12335.09,1
116044055,19:33:09,19:33:09,25211,32,,0,0,12918.59,0
116044055,19:34:37,19:34:37,14142,33,,0,0,13658.34,0
116044055,19:35:13,19:35:13,34368,34,,0,0,13965.62,0
116044055,19:35:41,19:35:41,14180,35,,0,0,14205.27,0
116044055,19:36:00,19:36:00,14169,36,,0,0,14343.73,1
116044055,19:37:28,19:37:28,25212,37,,0,0,14663.37,0
116044055,19:38:31,19:38:31,25562,38,,0,0,14891.11,0
116044055,19:39:47,19:39:47,20093,39,,0,0,15170.57,0
116044055,19:41:55,19:41:55,13514,40,,0,0,15637.48,0
116044055,19:45:00,19:45:00,26178,41,,0,0,16304.60,1
116044055,19:46:58,19:46:58,25024,42,,0,0,17145.66,0
116044055,19:47:55,19:47:55,13310,43,,0,0,17561.48,0
116044055,19:48:28,19:48:28,19050,44,,0,0,17805.13,0
116044055,19:48:51,19:48:51,13297,45,,0,0,17975.86,0
116044055,19:49:32,19:49:32,13293,46,,0,0,18272.86,0
116044055,19:50:11,19:50:11,19051,47,,0,0,18557.58,0
116044055,19:50:51,19:50:51,13326,48,,0,0,18844.83,0
116044055,19:51:32,19:51:32,13247,49,,0,0,19140.22,0
116044055,19:52:10,19:52:10,13258,50,,0,0,19419.96,0
116044055,19:53:00,19:53:00,13806,51,,0,0,19748.04,1
116044055,19:53:46,19:53:46,13786,52,,0,0,20110.60,0
116044055,19:54:09,19:54:09,13783,53,,0,0,20293.07,0
116044055,19:54:44,19:54:44,17314,54,,0,0,20573.34,0
116044055,19:55:27,19:55:27,17323,55,,0,0,20915.48,0
116044055,19:55:55,19:55:55,17330,56,,0,0,21141.46,0
116044055,19:56:29,19:56:29,17342,57,,0,0,21414.17,0
116044055,19:56:49,19:56:49,17346,58,,0,0,21572.92,0
116044055,19:57:20,19:57:20,17355,59,,0,0,21819.20,0
116044055,19:57:40,19:57:40,16254,60,,0,0,21984.79,0
116044055,19:58:15,19:58:15,16243,61,,0,0,22259.43,0
116044055,19:59:00,19:59:00,16245,62,,0,0,22611.23,0
116044055,19:59:49,19:59:49,13306,63,,0,0,23001.78,0
116044055,20:00:31,20:00:31,13324,64,,0,0,23331.72,0
116044055,20:01:16,20:01:16,13329,65,,0,0,23691.51,0
116044055,20:02:00,20:02:00,13313,66,,0,0,23988.91,1
116044055,20:02:39,20:02:39,13265,67,,0,0,24411.05,0
116044055,20:03:10,20:03:10,13271,68,,0,0,24749.18,0
116044055,20:03:35,20:03:35,13274,69,,0,0,25018.82,0
116044055,20:04:00,20:04:00,13281,70,,0,0,25274.44,1
116044055,20:04:48,20:04:48,13289,71,,0,0,25682.95,0
116044055,20:05:15,20:05:15,13308,72,,0,0,25917.98,0
116044055,20:05:46,20:05:46,13319,73,,0,0,26186.51,0
116044055,20:06:09,20:06:09,17234,74,,0,0,26387.40,0
116044055,20:06:39,20:06:39,17233,75,,0,0,26641.42,0
116044055,20:07:16,20:07:16,17367,76,,0,0,26954.90,0
116044055,20:07:45,20:07:45,17110,77,,0,0,27206.59,0
116044055,20:08:06,20:08:06,17022,78,,0,0,27390.75,0
116044055,20:08:51,20:08:51,17042,79,,0,0,27770.95,0
116044055,20:09:49,20:09:49,17047,80,,0,0,28262.83,0
116044055,20:10:20,20:10:20,17055,81,,0,0,28525.85,0
116044055,20:11:17,20:11:17,20953,82,,0,0,29015.11,0
116044055,20:12:00,20:12:00,18675,83,,1,0,29321.18,1
116044056,18:30:00,18:30:00,26199,1,,0,1,0.00,1
116044056,18:31:45,18:31:45,15780,2,,0,0,645.39,0
116044056,18:32:28,18:32:28,15773,3,,0,0,910.49,0
116044056,18:33:36,18:33:36,13290,4,,0,0,1330.24,0
116044056,18:34:11,18:34:11,13280,5,,0,0,1548.31,0
116044056,18:35:27,18:35:27,13246,6,,0,0,2021.75,0
116044056,18:37:13,18:37:13,21105,7,,0,0,2672.79,0
116044056,18:38:11,18:38:11,20532,8,,0,0,3031.46,0
116044056,18:38:43,18:38:43,20533,9,,0,0,3231.88,0
116044056,18:39:29,18:39:29,20329,10,,0,0,3515.07,0
116044056,18:39:58,18:39:58,20331,11,,0,0,3697.60,0
116044056,18:40:27,18:40:27,20332,12,,0,0,3878.57,0
116044056,18:41:02,18:41:02,14132,13,,0,0,4094.77,0
116044056,18:42:00,18:42:00,14183,14,,0,0,4410.15,1
116044056,18:42:45,18:42:45,14181,15,,0,0,4641.01,0
116044056,18:43:50,18:43:50,14179,16,,0,0,4972.37,0
116044056,18:45:50,18:45:50,14175,17,,0,0,5581.32,0
116044056,18:46:36,18:46:36,33157,18,,0,0,5814.31,0
116044056,18:47:45,18:47:45,14171,19,,0,0,6163.52,0
116044056,18:48:23,18:48:23,14167,20,,0,0,6357.67,0
116044056,18:49:51,18:49:51,15540,21,,0,0,6804.51,0
116044056,18:50:43,18:50:43,15544,22,,0,1,7067.52,0
116044056,18:52:00,18:54:00,26302,23,,0,0,7433.18,1
116044056,18:54:43,18:54:43,15561,24,,0,0,7903.02,0
116044056,18:55:13,18:55:13,14164,25,,0,0,8229.13,0
116044056,18:56:30,18:56:30,14155,26,,0,0,9058.47,0
116044056,18:57:04,18:57:04,14149,27,,0,0,9426.30,0
116044056,18:57:31,18:57:31,14139,28,,0,0,9729.69,0
116044056,18:57:59,18:57:59,14136,29,,0,0,10032.32,0
116044056,18:59:00,18:59:00,22480,30,,0,0,10665.15,1
116044056,19:02:00,19:02:00,22481,31,,0,0,12335.09,1
116044056,19:03:09,19:03:09,25211,32,,0,0,12918.59,0
116044056,19:04:37,19:04:37,14142,33,,0,0,13658.34,0
116044056,19:05:13,19:05:13,34368,34,,0,0,13965.62,0
116044056,19:05:41,19:05:41,14180,35,,0,0,14205.27,0
116044056,19:06:00,19:06:00,14169,36,,0,0,14343.73,1
116044056,19:07:28,19:07:28,25212,37,,0,0,14663.37,0
116044056,19:08:31,19:08:31,25562,38,,0,0,14891.11,0
116044056,19:09:47,19:09:47,20093,39,,0,0,15170.57,0
116044056,19:11:55,19:11:55,13514,40,,0,0,15637.48,0
116044056,19:15:00,19:15:00,26178,41,,0,0,16304.60,1
116044056,19:16:58,19:16:58,25024,42,,0,0,17145.66,0
116044056,19:17:55,19:17:55,13310,43,,0,0,17561.48,0
116044056,19:18:28,19:18:28,19050,44,,0,0,17805.13,0
116044056,19:18:51,19:18:51,13297,45,,0,0,17975.86,0
116044056,19:19:32,19:19:32,13293,46,,0,0,18272.86,0
116044056,19:20:11,19:20:11,19051,47,,0,0,18557.58,0
116044056,19:20:51,19:20:51,13326,48,,0,0,18844.83,0
116044056,19:21:32,19:21:32,13247,49,,0,0,19140.22,0
116044056,19:22:10,19:22:10,13258,50,,0,0,19419.96,0
116044056,19:23:00,19:23:00,13806,51,,0,0,19748.04,1
116044056,19:23:46,19:23:46,13786,52,,0,0,20110.60,0
116044056,19:24:09,19:24:09,13783,53,,0,0,20293.07,0
116044056,19:24:44,19:24:44,17314,54,,0,0,20573.34,0
116044056,19:25:27,19:25:27,17323,55,,0,0,20915.48,0
116044056,19:25:55,19:25:55,17330,56,,0,0,21141.46,0
116044056,19:26:29,19:26:29,17342,57,,0,0,21414.17,0
116044056,19:26:49,19:26:49,17346,58,,0,0,21572.92,0
116044056,19:27:20,19:27:20,17355,59,,0,0,21819.20,0
116044056,19:27:40,19:27:40,16254,60,,0,0,21984.79,0
116044056,19:28:15,19:28:15,16243,61,,0,0,22259.43,0
116044056,19:29:00,19:29:00,16245,62,,0,0,22611.23,0
116044056,19:29:49,19:29:49,13306,63,,0,0,23001.78,0
116044056,19:30:31,19:30:31,13324,64,,0,0,23331.72,0
116044056,19:31:16,19:31:16,13329,65,,0,0,23691.51,0
116044056,19:32:00,19:32:00,13313,66,,0,0,23988.91,1
116044056,19:32:39,19:32:39,13265,67,,0,0,24411.05,0
116044056,19:33:10,19:33:10,13271,68,,0,0,24749.18,0
116044056,19:33:35,19:33:35,13274,69,,0,0,25018.82,0
116044056,19:34:00,19:34:00,13281,70,,0,0,25274.44,1
116044056,19:34:48,19:34:48,13289,71,,0,0,25682.95,0
116044056,19:35:15,19:35:15,13308,72,,0,0,25917.98,0
116044056,19:35:46,19:35:46,13319,73,,0,0,26186.51,0
116044056,19:36:09,19:36:09,17234,74,,0,0,26387.40,0
116044056,19:36:39,19:36:39,17233,75,,0,0,26641.42,0
116044056,19:37:16,19:37:16,17367,76,,0,0,26954.90,0
116044056,19:37:45,19:37:45,17110,77,,0,0,27206.59,0
116044056,19:38:06,19:38:06,17022,78,,0,0,27390.75,0
116044056,19:38:51,19:38:51,17042,79,,0,0,27770.95,0
116044056,19:39:49,19:39:49,17047,80,,0,0,28262.83,0
116044056,19:40:20,19:40:20,17055,81,,0,0,28525.85,0
116044056,19:41:17,19:41:17,20953,82,,0,0,29015.11,0
116044056,19:42:00,19:42:00,18675,83,,1,0,29321.18,1
116044057,18:00:00,18:00:00,26199,1,,0,1,0.00,1
116044057,18:01:45,18:01:45,15780,2,,0,0,645.39,0
116044057,18:02:28,18:02:28,15773,3,,0,0,910.49,0
116044057,18:03:36,18:03:36,13290,4,,0,0,1330.24,0
116044057,18:04:11,18:04:11,13280,5,,0,0,1548.31,0
116044057,18:05:27,18:05:27,13246,6,,0,0,2021.75,0
116044057,18:07:13,18:07:13,21105,7,,0,0,2672.79,0
116044057,18:08:11,18:08:11,20532,8,,0,0,3031.46,0
116044057,18:08:43,18:08:43,20533,9,,0,0,3231.88,0
116044057,18:09:29,18:09:29,20329,10,,0,0,3515.07,0
116044057,18:09:58,18:09:58,20331,11,,0,0,3697.60,0
116044057,18:10:27,18:10:27,20332,12,,0,0,3878.57,0
116044057,18:11:02,18:11:02,14132,13,,0,0,4094.77,0
116044057,18:12:00,18:12:00,14183,14,,0,0,4410.15,1
116044057,18:12:45,18:12:45,14181,15,,0,0,4641.01,0
116044057,18:13:50,18:13:50,14179,16,,0,0,4972.37,0
116044057,18:15:50,18:15:50,14175,17,,0,0,5581.32,0
116044057,18:16:36,18:16:36,33157,18,,0,0,5814.31,0
116044057,18:17:45,18:17:45,14171,19,,0,0,6163.52,0
116044057,18:18:23,18:18:23,14167,20,,0,0,6357.67,0
116044057,18:19:51,18:19:51,15540,21,,0,0,6804.51,0
116044057,18:20:43,18:20:43,15544,22,,0,1,7067.52,0
116044057,18:22:00,18:24:00,26302,23,,0,0,7433.18,1
116044057,18:24:43,18:24:43,15561,24,,0,0,7903.02,0
116044057,18:25:13,18:25:13,14164,25,,0,0,8229.13,0
116044057,18:26:30,18:26:30,14155,26,,0,0,9058.47,0
116044057,18:27:04,18:27:04,14149,27,,0,0,9426.30,0
116044057,18:27:31,18:27:31,14139,28,,0,0,9729.69,0
116044057,18:27:59,18:27:59,14136,29,,0,0,10032.32,0
116044057,18:29:00,18:29:00,22480,30,,0,0,10665.15,1
116044057,18:32:00,18:32:00,22481,31,,0,0,12335.09,1
116044057,18:33:09,18:33:09,25211,32,,0,0,12918.59,0
116044057,18:34:37,18:34:37,14142,33,,0,0,13658.34,0
116044057,18:35:13,18:35:13,34368,34,,0,0,13965.62,0
116044057,18:35:41,18:35:41,14180,35,,0,0,14205.27,0
116044057,18:36:00,18:36:00,14169,36,,0,0,14343.73,1
116044057,18:37:28,18:37:28,25212,37,,0,0,14663.37,0
116044057,18:38:31,18:38:31,25562,38,,0,0,14891.11,0
116044057,18:39:47,18:39:47,20093,39,,0,0,15170.57,0
116044057,18:41:55,18:41:55,13514,40,,0,0,15637.48,0
116044057,18:45:00,18:45:00,26178,41,,0,0,16304.60,1
116044057,18:46:58,18:46:58,25024,42,,0,0,17145.66,0
116044057,18:47:55,18:47:55,13310,43,,0,0,17561.48,0
116044057,18:48:28,18:48:28,19050,44,,0,0,17805.13,0
116044057,18:48:51,18:48:51,13297,45,,0,0,17975.86,0
116044057,18:49:32,18:49:32,13293,46,,0,0,18272.86,0
116044057,18:50:11,18:50:11,19051,47,,0,0,18557.58,0
116044057,18:50:51,18:50:51,13326,48,,0,0,18844.83,0
116044057,18:51:32,18:51:32,13247,49,,0,0,19140.22,0
116044057,18:52:10,18:52:10,13258,50,,0,0,19419.96,0
116044057,18:53:00,18:53:00,13806,51,,0,0,19748.04,1
116044057,18:53:46,18:53:46,13786,52,,0,0,20110.60,0
116044057,18:54:09,18:54:09,13783,53,,0,0,20293.07,0
116044057,18:54:44,18:54:44,17314,54,,0,0,20573.34,0
116044057,18:55:27,18:55:27,17323,55,,0,0,20915.48,0
116044057,18:55:55,18:55:55,17330,56,,0,0,21141.46,0
116044057,18:56:29,18:56:29,17342,57,,0,0,21414.17,0
116044057,18:56:49,18:56:49,17346,58,,0,0,21572.92,0
116044057,18:57:20,18:57:20,17355,59,,0,0,21819.20,0
116044057,18:57:40,18:57:40,16254,60,,0,0,21984.79,0
116044057,18:58:15,18:58:15,16243,61,,0,0,22259.43,0
116044057,18:59:00,18:59:00,16245,62,,0,0,22611.23,0
116044057,18:59:49,18:59:49,13306,63,,0,0,23001.78,0
116044057,19:00:31,19:00:31,13324,64,,0,0,23331.72,0
116044057,19:01:16,19:01:16,13329,65,,0,0,23691.51,0
116044057,19:02:00,19:02:00,13313,66,,0,0,23988.91,1
116044057,19:02:39,19:02:39,13265,67,,0,0,24411.05,0
116044057,19:03:10,19:03:10,13271,68,,0,0,24749.18,0
116044057,19:03:35,19:03:35,13274,69,,0,0,25018.82,0
116044057,19:04:00,19:04:00,13281,70,,0,0,25274.44,1
116044057,19:04:48,19:04:48,13289,71,,0,0,25682.95,0
116044057,19:05:15,19:05:15,13308,72,,0,0,25917.98,0
116044057,19:05:46,19:05:46,13319,73,,0,0,26186.51,0
116044057,19:06:09,19:06:09,17234,74,,0,0,26387.40,0
116044057,19:06:39,19:06:39,17233,75,,0,0,26641.42,0
116044057,19:07:16,19:07:16,17367,76,,0,0,26954.90,0
116044057,19:07:45,19:07:45,17110,77,,0,0,27206.59,0
116044057,19:08:06,19:08:06,17022,78,,0,0,27390.75,0
116044057,19:08:51,19:08:51,17042,79,,0,0,27770.95,0
116044057,19:09:49,19:09:49,17047,80,,0,0,28262.83,0
116044057,19:10:20,19:10:20,17055,81,,0,0,28525.85,0
116044057,19:11:17,19:11:17,20953,82,,0,0,29015.11,0
116044057,19:12:00,19:12:00,18675,83,,1,0,29321.18,1
116044058,17:28:00,17:28:00,26199,1,,0,1,0.00,1
116044058,17:29:45,17:29:45,15780,2,,0,0,645.39,0
116044058,17:30:28,17:30:28,15773,3,,0,0,910.49,0
116044058,17:31:36,17:31:36,13290,4,,0,0,1330.24,0
116044058,17:32:11,17:32:11,13280,5,,0,0,1548.31,0
116044058,17:33:27,17:33:27,13246,6,,0,0,2021.75,0
116044058,17:35:13,17:35:13,21105,7,,0,0,2672.79,0
116044058,17:36:11,17:36:11,20532,8,,0,0,3031.46,0
116044058,17:36:43,17:36:43,20533,9,,0,0,3231.88,0
116044058,17:37:29,17:37:29,20329,10,,0,0,3515.07,0
116044058,17:37:58,17:37:58,20331,11,,0,0,3697.60,0
116044058,17:38:27,17:38:27,20332,12,,0,0,3878.57,0
116044058,17:39:02,17:39:02,14132,13,,0,0,4094.77,0
116044058,17:40:00,17:40:00,14183,14,,0,0,4410.15,1
116044058,17:40:50,17:40:50,14181,15,,0,0,4641.01,0
116044058,17:42:02,17:42:02,14179,16,,0,0,4972.37,0
116044058,17:44:14,17:44:14,14175,17,,0,0,5581.32,0
116044058,17:45:04,17:45:04,33157,18,,0,0,5814.31,0
116044058,17:46:20,17:46:20,14171,19,,0,0,6163.52,0
116044058,17:47:02,17:47:02,14167,20,,0,0,6357.67,0
116044058,17:48:39,17:48:39,15540,21,,0,0,6804.51,0
116044058,17:49:37,17:49:37,15544,22,,0,1,7067.52,0
116044058,17:51:00,17:53:00,26302,23,,0,0,7433.18,1
116044058,17:53:52,17:53:52,15561,24,,0,0,7903.02,0
116044058,17:54:28,17:54:28,14164,25,,0,0,8229.13,0
116044058,17:56:00,17:56:00,14155,26,,0,0,9058.47,0
116044058,17:56:40,17:56:40,14149,27,,0,0,9426.30,0
116044058,17:57:13,17:57:13,14139,28,,0,0,9729.69,0
116044058,17:57:46,17:57:46,14136,29,,0,0,10032.32,0
116044058,17:59:00,17:59:00,22480,30,,0,0,10665.15,1
116044058,18:02:00,18:02:00,22481,31,,0,0,12335.09,1
116044058,18:03:09,18:03:09,25211,32,,0,0,12918.59,0
116044058,18:04:37,18:04:37,14142,33,,0,0,13658.34,0
116044058,18:05:13,18:05:13,34368,34,,0,0,13965.62,0
116044058,18:05:41,18:05:41,14180,35,,0,0,14205.27,0
116044058,18:06:00,18:06:00,14169,36,,0,0,14343.73,1
116044058,18:07:28,18:07:28,25212,37,,0,0,14663.37,0
116044058,18:08:31,18:08:31,25562,38,,0,0,14891.11,0
116044058,18:09:47,18:09:47,20093,39,,0,0,15170.57,0
116044058,18:11:55,18:11:55,13514,40,,0,0,15637.48,0
116044058,18:15:00,18:15:00,26178,41,,0,0,16304.60,1
116044058,18:17:13,18:17:13,25024,42,,0,0,17145.66,0
116044058,18:18:17,18:18:17,13310,43,,0,0,17561.48,0
116044058,18:18:55,18:18:55,19050,44,,0,0,17805.13,0
116044058,18:19:21,18:19:21,13297,45,,0,0,17975.86,0
116044058,18:20:07,18:20:07,13293,46,,0,0,18272.86,0
116044058,18:20:51,18:20:51,19051,47,,0,0,18557.58,0
116044058,18:21:36,18:21:36,13326,48,,0,0,18844.83,0
116044058,18:22:22,18:22:22,13247,49,,0,0,19140.22,0
116044058,18:23:05,18:23:05,13258,50,,0,0,19419.96,0
116044058,18:24:00,18:24:00,13806,51,,0,0,19748.04,1
116044058,18:24:51,18:24:51,13786,52,,0,0,20110.60,0
116044058,18:25:16,18:25:16,13783,53,,0,0,20293.07,0
116044058,18:25:55,18:25:55,17314,54,,0,0,20573.34,0
116044058,18:26:43,18:26:43,17323,55,,0,0,20915.48,0
116044058,18:27:14,18:27:14,17330,56,,0,0,21141.46,0
116044058,18:27:52,18:27:52,17342,57,,0,0,21414.17,0
116044058,18:28:14,18:28:14,17346,58,,0,0,21572.92,0
116044058,18:28:48,18:28:48,17355,59,,0,0,21819.20,0
116044058,18:29:11,18:29:11,16254,60,,0,0,21984.79,0
116044058,18:29:50,18:29:50,16243,61,,0,0,22259.43,0
116044058,18:30:40,18:30:40,16245,62,,0,0,22611.23,0
116044058,18:31:35,18:31:35,13306,63,,0,0,23001.78,0
116044058,18:32:21,18:32:21,13324,64,,0,0,23331.72,0
116044058,18:33:11,18:33:11,13329,65,,0,0,23691.51,0
116044058,18:34:00,18:34:00,13313,66,,0,0,23988.91,1
116044058,18:34:39,18:34:39,13265,67,,0,0,24411.05,0
116044058,18:35:10,18:35:10,13271,68,,0,0,24749.18,0
116044058,18:35:35,18:35:35,13274,69,,0,0,25018.82,0
116044058,18:36:00,18:36:00,13281,70,,0,0,25274.44,1
116044058,18:36:48,18:36:48,13289,71,,0,0,25682.95,0
116044058,18:37:15,18:37:15,13308,72,,0,0,25917.98,0
116044058,18:37:46,18:37:46,13319,73,,0,0,26186.51,0
116044058,18:38:09,18:38:09,17234,74,,0,0,26387.40,0
116044058,18:38:39,18:38:39,17233,75,,0,0,26641.42,0
116044058,18:39:16,18:39:16,17367,76,,0,0,26954.90,0
116044058,18:39:45,18:39:45,17110,77,,0,0,27206.59,0
116044058,18:40:06,18:40:06,17022,78,,0,0,27390.75,0
116044058,18:40:51,18:40:51,17042,79,,0,0,27770.95,0
116044058,18:41:49,18:41:49,17047,80,,0,0,28262.83,0
116044058,18:42:20,18:42:20,17055,81,,0,0,28525.85,0
116044058,18:43:17,18:43:17,20953,82,,0,0,29015.11,0
116044058,18:44:00,18:44:00,18675,83,,1,0,29321.18,1
116044059,16:58:00,16:58:00,26199,1,,0,1,0.00,1
116044059,16:59:45,16:59:45,15780,2,,0,0,645.39,0
116044059,17:00:28,17:00:28,15773,3,,0,0,910.49,0
116044059,17:01:36,17:01:36,13290,4,,0,0,1330.24,0
116044059,17:02:11,17:02:11,13280,5,,0,0,1548.31,0
116044059,17:03:27,17:03:27,13246,6,,0,0,2021.75,0
116044059,17:05:13,17:05:13,21105,7,,0,0,2672.79,0
116044059,17:06:11,17:06:11,20532,8,,0,0,3031.46,0
116044059,17:06:43,17:06:43,20533,9,,0,0,3231.88,0
116044059,17:07:29,17:07:29,20329,10,,0,0,3515.07,0
116044059,17:07:58,17:07:58,20331,11,,0,0,3697.60,0
116044059,17:08:27,17:08:27,20332,12,,0,0,3878.57,0
116044059,17:09:02,17:09:02,14132,13,,0,0,4094.77,0
116044059,17:10:00,17:10:00,14183,14,,0,0,4410.15,1
116044059,17:10:50,17:10:50,14181,15,,0,0,4641.01,0
116044059,17:12:02,17:12:02,14179,16,,0,0,4972.37,0
116044059,17:14:14,17:14:14,14175,17,,0,0,5581.32,0
116044059,17:15:04,17:15:04,33157,18,,0,0,5814.31,0
116044059,17:16:20,17:16:20,14171,19,,0,0,6163.52,0
116044059,17:17:02,17:17:02,14167,20,,0,0,6357.67,0
116044059,17:18:39,17:18:39,15540,21,,0,0,6804.51,0
116044059,17:19:37,17:19:37,15544,22,,0,1,7067.52,0
116044059,17:21:00,17:23:00,26302,23,,0,0,7433.18,1
116044059,17:23:52,17:23:52,15561,24,,0,0,7903.02,0
116044059,17:24:28,17:24:28,14164,25,,0,0,8229.13,0
116044059,17:26:00,17:26:00,14155,26,,0,0,9058.47,0
116044059,17:26:40,17:26:40,14149,27,,0,0,9426.30,0
116044059,17:27:13,17:27:13,14139,28,,0,0,9729.69,0
116044059,17:27:46,17:27:46,14136,29,,0,0,10032.32,0
116044059,17:29:00,17:29:00,22480,30,,0,0,10665.15,1
116044059,17:32:00,17:32:00,22481,31,,0,0,12335.09,1
116044059,17:33:09,17:33:09,25211,32,,0,0,12918.59,0
116044059,17:34:37,17:34:37,14142,33,,0,0,13658.34,0
116044059,17:35:13,17:35:13,34368,34,,0,0,13965.62,0
116044059,17:35:41,17:35:41,14180,35,,0,0,14205.27,0
116044059,17:36:00,17:36:00,14169,36,,0,0,14343.73,1
116044059,17:37:28,17:37:28,25212,37,,0,0,14663.37,0
116044059,17:38:31,17:38:31,25562,38,,0,0,14891.11,0
116044059,17:39:47,17:39:47,20093,39,,0,0,15170.57,0
116044059,17:41:55,17:41:55,13514,40,,0,0,15637.48,0
116044059,17:45:00,17:45:00,26178,41,,0,0,16304.60,1
116044059,17:47:13,17:47:13,25024,42,,0,0,17145.66,0
116044059,17:48:17,17:48:17,13310,43,,0,0,17561.48,0
116044059,17:48:55,17:48:55,19050,44,,0,0,17805.13,0
116044059,17:49:21,17:49:21,13297,45,,0,0,17975.86,0
116044059,17:50:07,17:50:07,13293,46,,0,0,18272.86,0
116044059,17:50:51,17:50:51,19051,47,,0,0,18557.58,0
116044059,17:51:36,17:51:36,13326,48,,0,0,18844.83,0
116044059,17:52:22,17:52:22,13247,49,,0,0,19140.22,0
116044059,17:53:05,17:53:05,13258,50,,0,0,19419.96,0
116044059,17:54:00,17:54:00,13806,51,,0,0,19748.04,1
116044059,17:54:51,17:54:51,13786,52,,0,0,20110.60,0
116044059,17:55:16,17:55:16,13783,53,,0,0,20293.07,0
116044059,17:55:55,17:55:55,17314,54,,0,0,20573.34,0
116044059,17:56:43,17:56:43,17323,55,,0,0,20915.48,0
116044059,17:57:14,17:57:14,17330,56,,0,0,21141.46,0
116044059,17:57:52,17:57:52,17342,57,,0,0,21414.17,0
116044059,17:58:14,17:58:14,17346,58,,0,0,21572.92,0
116044059,17:58:48,17:58:48,17355,59,,0,0,21819.20,0
116044059,17:59:11,17:59:11,16254,60,,0,0,21984.79,0
116044059,17:59:50,17:59:50,16243,61,,0,0,22259.43,0
116044059,18:00:40,18:00:40,16245,62,,0,0,22611.23,0
116044059,18:01:35,18:01:35,13306,63,,0,0,23001.78,0
116044059,18:02:21,18:02:21,13324,64,,0,0,23331.72,0
116044059,18:03:11,18:03:11,13329,65,,0,0,23691.51,0
116044059,18:04:00,18:04:00,13313,66,,0,0,23988.91,1
116044059,18:04:39,18:04:39,13265,67,,0,0,24411.05,0
116044059,18:05:10,18:05:10,13271,68,,0,0,24749.18,0
116044059,18:05:35,18:05:35,13274,69,,0,0,25018.82,0
116044059,18:06:00,18:06:00,13281,70,,0,0,25274.44,1
116044059,18:06:48,18:06:48,13289,71,,0,0,25682.95,0
116044059,18:07:15,18:07:15,13308,72,,0,0,25917.98,0
116044059,18:07:46,18:07:46,13319,73,,0,0,26186.51,0
116044059,18:08:09,18:08:09,17234,74,,0,0,26387.40,0
116044059,18:08:39,18:08:39,17233,75,,0,0,26641.42,0
116044059,18:09:16,18:09:16,17367,76,,0,0,26954.90,0
116044059,18:09:45,18:09:45,17110,77,,0,0,27206.59,0
116044059,18:10:06,18:10:06,17022,78,,0,0,27390.75,0
116044059,18:10:51,18:10:51,17042,79,,0,0,27770.95,0
116044059,18:11:49,18:11:49,17047,80,,0,0,28262.83,0
116044059,18:12:20,18:12:20,17055,81,,0,0,28525.85,0
116044059,18:13:17,18:13:17,20953,82,,0,0,29015.11,0
116044059,18:14:00,18:14:00,18675,83,,1,0,29321.18,1
116044060,16:28:00,16:28:00,26199,1,,0,1,0.00,1
116044060,16:29:45,16:29:45,15780,2,,0,0,645.39,0
116044060,16:30:28,16:30:28,15773,3,,0,0,910.49,0
116044060,16:31:36,16:31:36,13290,4,,0,0,1330.24,0
116044060,16:32:11,16:32:11,13280,5,,0,0,1548.31,0
116044060,16:33:27,16:33:27,13246,6,,0,0,2021.75,0
116044060,16:35:13,16:35:13,21105,7,,0,0,2672.79,0
116044060,16:36:11,16:36:11,20532,8,,0,0,3031.46,0
116044060,16:36:43,16:36:43,20533,9,,0,0,3231.88,0
116044060,16:37:29,16:37:29,20329,10,,0,0,3515.07,0
116044060,16:37:58,16:37:58,20331,11,,0,0,3697.60,0
116044060,16:38:27,16:38:27,20332,12,,0,0,3878.57,0
116044060,16:39:02,16:39:02,14132,13,,0,0,4094.77,0
116044060,16:40:00,16:40:00,14183,14,,0,0,4410.15,1
116044060,16:40:50,16:40:50,14181,15,,0,0,4641.01,0
116044060,16:42:02,16:42:02,14179,16,,0,0,4972.37,0
116044060,16:44:14,16:44:14,14175,17,,0,0,5581.32,0
116044060,16:45:04,16:45:04,33157,18,,0,0,5814.31,0
116044060,16:46:20,16:46:20,14171,19,,0,0,6163.52,0
116044060,16:47:02,16:47:02,14167,20,,0,0,6357.67,0
116044060,16:48:39,16:48:39,15540,21,,0,0,6804.51,0
116044060,16:49:37,16:49:37,15544,22,,0,1,7067.52,0
116044060,16:51:00,16:53:00,26302,23,,0,0,7433.18,1
116044060,16:53:52,16:53:52,15561,24,,0,0,7903.02,0
116044060,16:54:28,16:54:28,14164,25,,0,0,8229.13,0
116044060,16:56:00,16:56:00,14155,26,,0,0,9058.47,0
116044060,16:56:40,16:56:40,14149,27,,0,0,9426.30,0
116044060,16:57:13,16:57:13,14139,28,,0,0,9729.69,0
116044060,16:57:46,16:57:46,14136,29,,0,0,10032.32,0
116044060,16:59:00,16:59:00,22480,30,,0,0,10665.15,1
116044060,17:02:00,17:02:00,22481,31,,0,0,12335.09,1
116044060,17:03:09,17:03:09,25211,32,,0,0,12918.59,0
116044060,17:04:37,17:04:37,14142,33,,0,0,13658.34,0
116044060,17:05:13,17:05:13,34368,34,,0,0,13965.62,0
116044060,17:05:41,17:05:41,14180,35,,0,0,14205.27,0
116044060,17:06:00,17:06:00,14169,36,,0,0,14343.73,1
116044060,17:07:28,17:07:28,25212,37,,0,0,14663.37,0
116044060,17:08:31,17:08:31,25562,38,,0,0,14891.11,0
116044060,17:09:47,17:09:47,20093,39,,0,0,15170.57,0
116044060,17:11:55,17:11:55,13514,40,,0,0,15637.48,0
116044060,17:15:00,17:15:00,26178,41,,0,0,16304.60,1
116044060,17:17:13,17:17:13,25024,42,,0,0,17145.66,0
116044060,17:18:17,17:18:17,13310,43,,0,0,17561.48,0
116044060,17:18:55,17:18:55,19050,44,,0,0,17805.13,0
116044060,17:19:21,17:19:21,13297,45,,0,0,17975.86,0
116044060,17:20:07,17:20:07,13293,46,,0,0,18272.86,0
116044060,17:20:51,17:20:51,19051,47,,0,0,18557.58,0
116044060,17:21:36,17:21:36,13326,48,,0,0,18844.83,0
116044060,17:22:22,17:22:22,13247,49,,0,0,19140.22,0
116044060,17:23:05,17:23:05,13258,50,,0,0,19419.96,0
116044060,17:24:00,17:24:00,13806,51,,0,0,19748.04,1
116044060,17:24:51,17:24:51,13786,52,,0,0,20110.60,0
116044060,17:25:16,17:25:16,13783,53,,0,0,20293.07,0
116044060,17:25:55,17:25:55,17314,54,,0,0,20573.34,0
116044060,17:26:43,17:26:43,17323,55,,0,0,20915.48,0
116044060,17:27:14,17:27:14,17330,56,,0,0,21141.46,0
116044060,17:27:52,17:27:52,17342,57,,0,0,21414.17,0
116044060,17:28:14,17:28:14,17346,58,,0,0,21572.92,0
116044060,17:28:48,17:28:48,17355,59,,0,0,21819.20,0
116044060,17:29:11,17:29:11,16254,60,,0,0,21984.79,0
116044060,17:29:50,17:29:50,16243,61,,0,0,22259.43,0
116044060,17:30:40,17:30:40,16245,62,,0,0,22611.23,0
116044060,17:31:35,17:31:35,13306,63,,0,0,23001.78,0
116044060,17:32:21,17:32:21,13324,64,,0,0,23331.72,0
116044060,17:33:11,17:33:11,13329,65,,0,0,23691.51,0
116044060,17:34:00,17:34:00,13313,66,,0,0,23988.91,1
116044060,17:34:39,17:34:39,13265,67,,0,0,24411.05,0
116044060,17:35:10,17:35:10,13271,68,,0,0,24749.18,0
116044060,17:35:35,17:35:35,13274,69,,0,0,25018.82,0
116044060,17:36:00,17:36:00,13281,70,,0,0,25274.44,1
116044060,17:36:48,17:36:48,13289,71,,0,0,25682.95,0
116044060,17:37:15,17:37:15,13308,72,,0,0,25917.98,0
116044060,17:37:46,17:37:46,13319,73,,0,0,26186.51,0
116044060,17:38:09,17:38:09,17234,74,,0,0,26387.40,0
116044060,17:38:39,17:38:39,17233,75,,0,0,26641.42,0
116044060,17:39:16,17:39:16,17367,76,,0,0,26954.90,0
116044060,17:39:45,17:39:45,17110,77,,0,0,27206.59,0
116044060,17:40:06,17:40:06,17022,78,,0,0,27390.75,0
116044060,17:40:51,17:40:51,17042,79,,0,0,27770.95,0
116044060,17:41:49,17:41:49,17047,80,,0,0,28262.83,0
116044060,17:42:20,17:42:20,17055,81,,0,0,28525.85,0
116044060,17:43:17,17:43:17,20953,82,,0,0,29015.11,0
116044060,17:44:00,17:44:00,18675,83,,1,0,29321.18,1
116044061,15:58:00,15:58:00,26199,1,,0,1,0.00,1
116044061,15:59:45,15:59:45,15780,2,,0,0,645.39,0
116044061,16:00:28,16:00:28,15773,3,,0,0,910.49,0
116044061,16:01:36,16:01:36,13290,4,,0,0,1330.24,0
116044061,16:02:11,16:02:11,13280,5,,0,0,1548.31,0
116044061,16:03:27,16:03:27,13246,6,,0,0,2021.75,0
116044061,16:05:13,16:05:13,21105,7,,0,0,2672.79,0
116044061,16:06:11,16:06:11,20532,8,,0,0,3031.46,0
116044061,16:06:43,16:06:43,20533,9,,0,0,3231.88,0
116044061,16:07:29,16:07:29,20329,10,,0,0,3515.07,0
116044061,16:07:58,16:07:58,20331,11,,0,0,3697.60,0
116044061,16:08:27,16:08:27,20332,12,,0,0,3878.57,0
116044061,16:09:02,16:09:02,14132,13,,0,0,4094.77,0
116044061,16:10:00,16:10:00,14183,14,,0,0,4410.15,1
116044061,16:10:50,16:10:50,14181,15,,0,0,4641.01,0
116044061,16:12:02,16:12:02,14179,16,,0,0,4972.37,0
116044061,16:14:14,16:14:14,14175,17,,0,0,5581.32,0
116044061,16:15:04,16:15:04,33157,18,,0,0,5814.31,0
116044061,16:16:20,16:16:20,14171,19,,0,0,6163.52,0
116044061,16:17:02,16:17:02,14167,20,,0,0,6357.67,0
116044061,16:18:39,16:18:39,15540,21,,0,0,6804.51,0
116044061,16:19:37,16:19:37,15544,22,,0,1,7067.52,0
116044061,16:21:00,16:23:00,26302,23,,0,0,7433.18,1
116044061,16:23:52,16:23:52,15561,24,,0,0,7903.02,0
116044061,16:24:28,16:24:28,14164,25,,0,0,8229.13,0
116044061,16:26:00,16:26:00,14155,26,,0,0,9058.47,0
116044061,16:26:40,16:26:40,14149,27,,0,0,9426.30,0
116044061,16:27:13,16:27:13,14139,28,,0,0,9729.69,0
116044061,16:27:46,16:27:46,14136,29,,0,0,10032.32,0
116044061,16:29:00,16:29:00,22480,30,,0,0,10665.15,1
116044061,16:32:00,16:32:00,22481,31,,0,0,12335.09,1
116044061,16:33:09,16:33:09,25211,32,,0,0,12918.59,0
116044061,16:34:37,16:34:37,14142,33,,0,0,13658.34,0
116044061,16:35:13,16:35:13,34368,34,,0,0,13965.62,0
116044061,16:35:41,16:35:41,14180,35,,0,0,14205.27,0
116044061,16:36:00,16:36:00,14169,36,,0,0,14343.73,1
116044061,16:37:28,16:37:28,25212,37,,0,0,14663.37,0
116044061,16:38:31,16:38:31,25562,38,,0,0,14891.11,0
116044061,16:39:47,16:39:47,20093,39,,0,0,15170.57,0
116044061,16:41:55,16:41:55,13514,40,,0,0,15637.48,0
116044061,16:45:00,16:45:00,26178,41,,0,0,16304.60,1
116044061,16:47:13,16:47:13,25024,42,,0,0,17145.66,0
116044061,16:48:17,16:48:17,13310,43,,0,0,17561.48,0
116044061,16:48:55,16:48:55,19050,44,,0,0,17805.13,0
116044061,16:49:21,16:49:21,13297,45,,0,0,17975.86,0
116044061,16:50:07,16:50:07,13293,46,,0,0,18272.86,0
116044061,16:50:51,16:50:51,19051,47,,0,0,18557.58,0
116044061,16:51:36,16:51:36,13326,48,,0,0,18844.83,0
116044061,16:52:22,16:52:22,13247,49,,0,0,19140.22,0
116044061,16:53:05,16:53:05,13258,50,,0,0,19419.96,0
116044061,16:54:00,16:54:00,13806,51,,0,0,19748.04,1
116044061,16:54:51,16:54:51,13786,52,,0,0,20110.60,0
116044061,16:55:16,16:55:16,13783,53,,0,0,20293.07,0
116044061,16:55:55,16:55:55,17314,54,,0,0,20573.34,0
116044061,16:56:43,16:56:43,17323,55,,0,0,20915.48,0
116044061,16:57:14,16:57:14,17330,56,,0,0,21141.46,0
116044061,16:57:52,16:57:52,17342,57,,0,0,21414.17,0
116044061,16:58:14,16:58:14,17346,58,,0,0,21572.92,0
116044061,16:58:48,16:58:48,17355,59,,0,0,21819.20,0
116044061,16:59:11,16:59:11,16254,60,,0,0,21984.79,0
116044061,16:59:50,16:59:50,16243,61,,0,0,22259.43,0
116044061,17:00:40,17:00:40,16245,62,,0,0,22611.23,0
116044061,17:01:35,17:01:35,13306,63,,0,0,23001.78,0
116044061,17:02:21,17:02:21,13324,64,,0,0,23331.72,0
116044061,17:03:11,17:03:11,13329,65,,0,0,23691.51,0
116044061,17:04:00,17:04:00,13313,66,,0,0,23988.91,1
116044061,17:04:39,17:04:39,13265,67,,0,0,24411.05,0
116044061,17:05:10,17:05:10,13271,68,,0,0,24749.18,0
116044061,17:05:35,17:05:35,13274,69,,0,0,25018.82,0
116044061,17:06:00,17:06:00,13281,70,,0,0,25274.44,1
116044061,17:06:48,17:06:48,13289,71,,0,0,25682.95,0
116044061,17:07:15,17:07:15,13308,72,,0,0,25917.98,0
116044061,17:07:46,17:07:46,13319,73,,0,0,26186.51,0
116044061,17:08:09,17:08:09,17234,74,,0,0,26387.40,0
116044061,17:08:39,17:08:39,17233,75,,0,0,26641.42,0
116044061,17:09:16,17:09:16,17367,76,,0,0,26954.90,0
116044061,17:09:45,17:09:45,17110,77,,0,0,27206.59,0
116044061,17:10:06,17:10:06,17022,78,,0,0,27390.75,0
116044061,17:10:51,17:10:51,17042,79,,0,0,27770.95,0
116044061,17:11:49,17:11:49,17047,80,,0,0,28262.83,0
116044061,17:12:20,17:12:20,17055,81,,0,0,28525.85,0
116044061,17:13:17,17:13:17,20953,82,,0,0,29015.11,0
116044061,17:14:00,17:14:00,18675,83,,1,0,29321.18,1
116044062,15:28:00,15:28:00,26199,1,,0,1,0.00,1
116044062,15:29:45,15:29:45,15780,2,,0,0,645.39,0
116044062,15:30:28,15:30:28,15773,3,,0,0,910.49,0
116044062,15:31:36,15:31:36,13290,4,,0,0,1330.24,0
116044062,15:32:11,15:32:11,13280,5,,0,0,1548.31,0
116044062,15:33:27,15:33:27,13246,6,,0,0,2021.75,0
116044062,15:35:13,15:35:13,21105,7,,0,0,2672.79,0
116044062,15:36:11,15:36:11,20532,8,,0,0,3031.46,0
116044062,15:36:43,15:36:43,20533,9,,0,0,3231.88,0
116044062,15:37:29,15:37:29,20329,10,,0,0,3515.07,0
116044062,15:37:58,15:37:58,20331,11,,0,0,3697.60,0
116044062,15:38:27,15:38:27,20332,12,,0,0,3878.57,0
116044062,15:39:02,15:39:02,14132,13,,0,0,4094.77,0
116044062,15:40:00,15:40:00,14183,14,,0,0,4410.15,1
116044062,15:40:50,15:40:50,14181,15,,0,0,4641.01,0
116044062,15:42:02,15:42:02,14179,16,,0,0,4972.37,0
116044062,15:44:14,15:44:14,14175,17,,0,0,5581.32,0
116044062,15:45:04,15:45:04,33157,18,,0,0,5814.31,0
116044062,15:46:20,15:46:20,14171,19,,0,0,6163.52,0
116044062,15:47:02,15:47:02,14167,20,,0,0,6357.67,0
116044062,15:48:39,15:48:39,15540,21,,0,0,6804.51,0
116044062,15:49:37,15:49:37,15544,22,,0,1,7067.52,0
116044062,15:51:00,15:53:00,26302,23,,0,0,7433.18,1
116044062,15:53:52,15:53:52,15561,24,,0,0,7903.02,0
116044062,15:54:28,15:54:28,14164,25,,0,0,8229.13,0
116044062,15:56:00,15:56:00,14155,26,,0,0,9058.47,0
116044062,15:56:40,15:56:40,14149,27,,0,0,9426.30,0
116044062,15:57:13,15:57:13,14139,28,,0,0,9729.69,0
116044062,15:57:46,15:57:46,14136,29,,0,0,10032.32,0
116044062,15:59:00,15:59:00,22480,30,,0,0,10665.15,1
116044062,16:02:00,16:02:00,22481,31,,0,0,12335.09,1
116044062,16:03:09,16:03:09,25211,32,,0,0,12918.59,0
116044062,16:04:37,16:04:37,14142,33,,0,0,13658.34,0
116044062,16:05:13,16:05:13,34368,34,,0,0,13965.62,0
116044062,16:05:41,16:05:41,14180,35,,0,0,14205.27,0
116044062,16:06:00,16:06:00,14169,36,,0,0,14343.73,1
116044062,16:07:28,16:07:28,25212,37,,0,0,14663.37,0
116044062,16:08:31,16:08:31,25562,38,,0,0,14891.11,0
116044062,16:09:47,16:09:47,20093,39,,0,0,15170.57,0
116044062,16:11:55,16:11:55,13514,40,,0,0,15637.48,0
116044062,16:15:00,16:15:00,26178,41,,0,0,16304.60,1
116044062,16:17:13,16:17:13,25024,42,,0,0,17145.66,0
116044062,16:18:17,16:18:17,13310,43,,0,0,17561.48,0
116044062,16:18:55,16:18:55,19050,44,,0,0,17805.13,0
116044062,16:19:21,16:19:21,13297,45,,0,0,17975.86,0
116044062,16:20:07,16:20:07,13293,46,,0,0,18272.86,0
116044062,16:20:51,16:20:51,19051,47,,0,0,18557.58,0
116044062,16:21:36,16:21:36,13326,48,,0,0,18844.83,0
116044062,16:22:22,16:22:22,13247,49,,0,0,19140.22,0
116044062,16:23:05,16:23:05,13258,50,,0,0,19419.96,0
116044062,16:24:00,16:24:00,13806,51,,0,0,19748.04,1
116044062,16:24:51,16:24:51,13786,52,,0,0,20110.60,0
116044062,16:25:16,16:25:16,13783,53,,0,0,20293.07,0
116044062,16:25:55,16:25:55,17314,54,,0,0,20573.34,0
116044062,16:26:43,16:26:43,17323,55,,0,0,20915.48,0
116044062,16:27:14,16:27:14,17330,56,,0,0,21141.46,0
116044062,16:27:52,16:27:52,17342,57,,0,0,21414.17,0
116044062,16:28:14,16:28:14,17346,58,,0,0,21572.92,0
116044062,16:28:48,16:28:48,17355,59,,0,0,21819.20,0
116044062,16:29:11,16:29:11,16254,60,,0,0,21984.79,0
116044062,16:29:50,16:29:50,16243,61,,0,0,22259.43,0
116044062,16:30:40,16:30:40,16245,62,,0,0,22611.23,0
116044062,16:31:35,16:31:35,13306,63,,0,0,23001.78,0
116044062,16:32:21,16:32:21,13324,64,,0,0,23331.72,0
116044062,16:33:11,16:33:11,13329,65,,0,0,23691.51,0
116044062,16:34:00,16:34:00,13313,66,,0,0,23988.91,1
116044062,16:34:39,16:34:39,13265,67,,0,0,24411.05,0
116044062,16:35:10,16:35:10,13271,68,,0,0,24749.18,0
116044062,16:35:35,16:35:35,13274,69,,0,0,25018.82,0
116044062,16:36:00,16:36:00,13281,70,,0,0,25274.44,1
116044062,16:36:48,16:36:48,13289,71,,0,0,25682.95,0
116044062,16:37:15,16:37:15,13308,72,,0,0,25917.98,0
116044062,16:37:46,16:37:46,13319,73,,0,0,26186.51,0
116044062,16:38:09,16:38:09,17234,74,,0,0,26387.40,0
116044062,16:38:39,16:38:39,17233,75,,0,0,26641.42,0
116044062,16:39:16,16:39:16,17367,76,,0,0,26954.90,0
116044062,16:39:45,16:39:45,17110,77,,0,0,27206.59,0
116044062,16:40:06,16:40:06,17022,78,,0,0,27390.75,0
116044062,16:40:51,16:40:51,17042,79,,0,0,27770.95,0
116044062,16:41:49,16:41:49,17047,80,,0,0,28262.83,0
116044062,16:42:20,16:42:20,17055,81,,0,0,28525.85,0
116044062,16:43:17,16:43:17,20953,82,,0,0,29015.11,0
116044062,16:44:00,16:44:00,18675,83,,1,0,29321.18,1
116044063,14:57:00,14:57:00,26199,1,,0,1,0.00,1
116044063,14:58:45,14:58:45,15780,2,,0,0,645.39,0
116044063,14:59:28,14:59:28,15773,3,,0,0,910.49,0
116044063,15:00:36,15:00:36,13290,4,,0,0,1330.24,0
116044063,15:01:11,15:01:11,13280,5,,0,0,1548.31,0
116044063,15:02:27,15:02:27,13246,6,,0,0,2021.75,0
116044063,15:04:13,15:04:13,21105,7,,0,0,2672.79,0
116044063,15:05:11,15:05:11,20532,8,,0,0,3031.46,0
116044063,15:05:43,15:05:43,20533,9,,0,0,3231.88,0
116044063,15:06:29,15:06:29,20329,10,,0,0,3515.07,0
116044063,15:06:58,15:06:58,20331,11,,0,0,3697.60,0
116044063,15:07:27,15:07:27,20332,12,,0,0,3878.57,0
116044063,15:08:02,15:08:02,14132,13,,0,0,4094.77,0
116044063,15:09:00,15:09:00,14183,14,,0,0,4410.15,1
116044063,15:09:50,15:09:50,14181,15,,0,0,4641.01,0
116044063,15:11:02,15:11:02,14179,16,,0,0,4972.37,0
116044063,15:13:14,15:13:14,14175,17,,0,0,5581.32,0
116044063,15:14:04,15:14:04,33157,18,,0,0,5814.31,0
116044063,15:15:20,15:15:20,14171,19,,0,0,6163.52,0
116044063,15:16:02,15:16:02,14167,20,,0,0,6357.67,0
116044063,15:17:39,15:17:39,15540,21,,0,0,6804.51,0
116044063,15:18:37,15:18:37,15544,22,,0,1,7067.52,0
116044063,15:20:00,15:22:00,26302,23,,0,0,7433.18,1
116044063,15:22:52,15:22:52,15561,24,,0,0,7903.02,0
116044063,15:23:28,15:23:28,14164,25,,0,0,8229.13,0
116044063,15:25:00,15:25:00,14155,26,,0,0,9058.47,0
116044063,15:25:40,15:25:40,14149,27,,0,0,9426.30,0
116044063,15:26:13,15:26:13,14139,28,,0,0,9729.69,0
116044063,15:26:46,15:26:46,14136,29,,0,0,10032.32,0
116044063,15:28:00,15:28:00,22480,30,,0,0,10665.15,1
116044063,15:31:00,15:31:00,22481,31,,0,0,12335.09,1
116044063,15:32:26,15:32:26,25211,32,,0,0,12918.59,0
116044063,15:34:16,15:34:16,14142,33,,0,0,13658.34,0
116044063,15:35:01,15:35:01,34368,34,,0,0,13965.62,0
116044063,15:35:36,15:35:36,14180,35,,0,0,14205.27,0
116044063,15:36:00,15:36:00,14169,36,,0,0,14343.73,1
116044063,15:37:28,15:37:28,25212,37,,0,0,14663.37,0
116044063,15:38:31,15:38:31,25562,38,,0,0,14891.11,0
116044063,15:39:47,15:39:47,20093,39,,0,0,15170.57,0
116044063,15:41:55,15:41:55,13514,40,,0,0,15637.48,0
116044063,15:45:00,15:45:00,26178,41,,0,0,16304.60,1
116044063,15:47:13,15:47:13,25024,42,,0,0,17145.66,0
116044063,15:48:17,15:48:17,13310,43,,0,0,17561.48,0
116044063,15:48:55,15:48:55,19050,44,,0,0,17805.13,0
116044063,15:49:21,15:49:21,13297,45,,0,0,17975.86,0
116044063,15:50:07,15:50:07,13293,46,,0,0,18272.86,0
116044063,15:50:51,15:50:51,19051,47,,0,0,18557.58,0
116044063,15:51:36,15:51:36,13326,48,,0,0,18844.83,0
116044063,15:52:22,15:52:22,13247,49,,0,0,19140.22,0
116044063,15:53:05,15:53:05,13258,50,,0,0,19419.96,0
116044063,15:54:00,15:54:00,13806,51,,0,0,19748.04,1
116044063,15:54:51,15:54:51,13786,52,,0,0,20110.60,0
116044063,15:55:16,15:55:16,13783,53,,0,0,20293.07,0
116044063,15:55:55,15:55:55,17314,54,,0,0,20573.34,0
116044063,15:56:43,15:56:43,17323,55,,0,0,20915.48,0
116044063,15:57:14,15:57:14,17330,56,,0,0,21141.46,0
116044063,15:57:52,15:57:52,17342,57,,0,0,21414.17,0
116044063,15:58:14,15:58:14,17346,58,,0,0,21572.92,0
116044063,15:58:48,15:58:48,17355,59,,0,0,21819.20,0
116044063,15:59:11,15:59:11,16254,60,,0,0,21984.79,0
116044063,15:59:50,15:59:50,16243,61,,0,0,22259.43,0
116044063,16:00:40,16:00:40,16245,62,,0,0,22611.23,0
116044063,16:01:35,16:01:35,13306,63,,0,0,23001.78,0
116044063,16:02:21,16:02:21,13324,64,,0,0,23331.72,0
116044063,16:03:11,16:03:11,13329,65,,0,0,23691.51,0
116044063,16:04:00,16:04:00,13313,66,,0,0,23988.91,1
116044063,16:04:39,16:04:39,13265,67,,0,0,24411.05,0
116044063,16:05:10,16:05:10,13271,68,,0,0,24749.18,0
116044063,16:05:35,16:05:35,13274,69,,0,0,25018.82,0
116044063,16:06:00,16:06:00,13281,70,,0,0,25274.44,1
116044063,16:06:54,16:06:54,13289,71,,0,0,25682.95,0
116044063,16:07:25,16:07:25,13308,72,,0,0,25917.98,0
116044063,16:08:00,16:08:00,13319,73,,0,0,26186.51,0
116044063,16:08:26,16:08:26,17234,74,,0,0,26387.40,0
116044063,16:08:59,16:08:59,17233,75,,0,0,26641.42,0
116044063,16:09:40,16:09:40,17367,76,,0,0,26954.90,0
116044063,16:10:13,16:10:13,17110,77,,0,0,27206.59,0
116044063,16:10:37,16:10:37,17022,78,,0,0,27390.75,0
116044063,16:11:27,16:11:27,17042,79,,0,0,27770.95,0
116044063,16:12:32,16:12:32,17047,80,,0,0,28262.83,0
116044063,16:13:07,16:13:07,17055,81,,0,0,28525.85,0
116044063,16:14:12,16:14:12,20953,82,,0,0,29015.11,0
116044063,16:15:00,16:15:00,18675,83,,1,0,29321.18,1
116044064,14:27:00,14:27:00,26199,1,,0,1,0.00,1
116044064,14:28:45,14:28:45,15780,2,,0,0,645.39,0
116044064,14:29:28,14:29:28,15773,3,,0,0,910.49,0
116044064,14:30:36,14:30:36,13290,4,,0,0,1330.24,0
116044064,14:31:11,14:31:11,13280,5,,0,0,1548.31,0
116044064,14:32:27,14:32:27,13246,6,,0,0,2021.75,0
116044064,14:34:13,14:34:13,21105,7,,0,0,2672.79,0
116044064,14:35:11,14:35:11,20532,8,,0,0,3031.46,0
116044064,14:35:43,14:35:43,20533,9,,0,0,3231.88,0
116044064,14:36:29,14:36:29,20329,10,,0,0,3515.07,0
116044064,14:36:58,14:36:58,20331,11,,0,0,3697.60,0
116044064,14:37:27,14:37:27,20332,12,,0,0,3878.57,0
116044064,14:38:02,14:38:02,14132,13,,0,0,4094.77,0
116044064,14:39:00,14:39:00,14183,14,,0,0,4410.15,1
116044064,14:39:50,14:39:50,14181,15,,0,0,4641.01,0
116044064,14:41:02,14:41:02,14179,16,,0,0,4972.37,0
116044064,14:43:14,14:43:14,14175,17,,0,0,5581.32,0
116044064,14:44:04,14:44:04,33157,18,,0,0,5814.31,0
116044064,14:45:20,14:45:20,14171,19,,0,0,6163.52,0
116044064,14:46:02,14:46:02,14167,20,,0,0,6357.67,0
116044064,14:47:39,14:47:39,15540,21,,0,0,6804.51,0
116044064,14:48:37,14:48:37,15544,22,,0,1,7067.52,0
116044064,14:50:00,14:52:00,26302,23,,0,0,7433.18,1
116044064,14:52:52,14:52:52,15561,24,,0,0,7903.02,0
116044064,14:53:28,14:53:28,14164,25,,0,0,8229.13,0
116044064,14:55:00,14:55:00,14155,26,,0,0,9058.47,0
116044064,14:55:40,14:55:40,14149,27,,0,0,9426.30,0
116044064,14:56:13,14:56:13,14139,28,,0,0,9729.69,0
116044064,14:56:46,14:56:46,14136,29,,0,0,10032.32,0
116044064,14:58:00,14:58:00,22480,30,,0,0,10665.15,1
116044064,15:01:00,15:01:00,22481,31,,0,0,12335.09,1
116044064,15:02:26,15:02:26,25211,32,,0,0,12918.59,0
116044064,15:04:16,15:04:16,14142,33,,0,0,13658.34,0
116044064,15:05:01,15:05:01,34368,34,,0,0,13965.62,0
116044064,15:05:36,15:05:36,14180,35,,0,0,14205.27,0
116044064,15:06:00,15:06:00,14169,36,,0,0,14343.73,1
116044064,15:07:28,15:07:28,25212,37,,0,0,14663.37,0
116044064,15:08:31,15:08:31,25562,38,,0,0,14891.11,0
116044064,15:09:47,15:09:47,20093,39,,0,0,15170.57,0
116044064,15:11:55,15:11:55,13514,40,,0,0,15637.48,0
116044064,15:15:00,15:15:00,26178,41,,0,0,16304.60,1
116044064,15:17:13,15:17:13,25024,42,,0,0,17145.66,0
116044064,15:18:17,15:18:17,13310,43,,0,0,17561.48,0
116044064,15:18:55,15:18:55,19050,44,,0,0,17805.13,0
116044064,15:19:21,15:19:21,13297,45,,0,0,17975.86,0
116044064,15:20:07,15:20:07,13293,46,,0,0,18272.86,0
116044064,15:20:51,15:20:51,19051,47,,0,0,18557.58,0
116044064,15:21:36,15:21:36,13326,48,,0,0,18844.83,0
116044064,15:22:22,15:22:22,13247,49,,0,0,19140.22,0
116044064,15:23:05,15:23:05,13258,50,,0,0,19419.96,0
116044064,15:24:00,15:24:00,13806,51,,0,0,19748.04,1
116044064,15:24:51,15:24:51,13786,52,,0,0,20110.60,0
116044064,15:25:16,15:25:16,13783,53,,0,0,20293.07,0
116044064,15:25:55,15:25:55,17314,54,,0,0,20573.34,0
116044064,15:26:43,15:26:43,17323,55,,0,0,20915.48,0
116044064,15:27:14,15:27:14,17330,56,,0,0,21141.46,0
116044064,15:27:52,15:27:52,17342,57,,0,0,21414.17,0
116044064,15:28:14,15:28:14,17346,58,,0,0,21572.92,0
116044064,15:28:48,15:28:48,17355,59,,0,0,21819.20,0
116044064,15:29:11,15:29:11,16254,60,,0,0,21984.79,0
116044064,15:29:50,15:29:50,16243,61,,0,0,22259.43,0
116044064,15:30:40,15:30:40,16245,62,,0,0,22611.23,0
116044064,15:31:35,15:31:35,13306,63,,0,0,23001.78,0
116044064,15:32:21,15:32:21,13324,64,,0,0,23331.72,0
116044064,15:33:11,15:33:11,13329,65,,0,0,23691.51,0
116044064,15:34:00,15:34:00,13313,66,,0,0,23988.91,1
116044064,15:34:39,15:34:39,13265,67,,0,0,24411.05,0
116044064,15:35:10,15:35:10,13271,68,,0,0,24749.18,0
116044064,15:35:35,15:35:35,13274,69,,0,0,25018.82,0
116044064,15:36:00,15:36:00,13281,70,,0,0,25274.44,1
116044064,15:36:54,15:36:54,13289,71,,0,0,25682.95,0
116044064,15:37:25,15:37:25,13308,72,,0,0,25917.98,0
116044064,15:38:00,15:38:00,13319,73,,0,0,26186.51,0
116044064,15:38:26,15:38:26,17234,74,,0,0,26387.40,0
116044064,15:38:59,15:38:59,17233,75,,0,0,26641.42,0
116044064,15:39:40,15:39:40,17367,76,,0,0,26954.90,0
116044064,15:40:13,15:40:13,17110,77,,0,0,27206.59,0
116044064,15:40:37,15:40:37,17022,78,,0,0,27390.75,0
116044064,15:41:27,15:41:27,17042,79,,0,0,27770.95,0
116044064,15:42:32,15:42:32,17047,80,,0,0,28262.83,0
116044064,15:43:07,15:43:07,17055,81,,0,0,28525.85,0
116044064,15:44:12,15:44:12,20953,82,,0,0,29015.11,0
116044064,15:45:00,15:45:00,18675,83,,1,0,29321.18,1
116044065,13:57:00,13:57:00,26199,1,,0,1,0.00,1
116044065,13:58:45,13:58:45,15780,2,,0,0,645.39,0
116044065,13:59:28,13:59:28,15773,3,,0,0,910.49,0
116044065,14:00:36,14:00:36,13290,4,,0,0,1330.24,0
116044065,14:01:11,14:01:11,13280,5,,0,0,1548.31,0
116044065,14:02:27,14:02:27,13246,6,,0,0,2021.75,0
116044065,14:04:13,14:04:13,21105,7,,0,0,2672.79,0
116044065,14:05:11,14:05:11,20532,8,,0,0,3031.46,0
116044065,14:05:43,14:05:43,20533,9,,0,0,3231.88,0
116044065,14:06:29,14:06:29,20329,10,,0,0,3515.07,0
116044065,14:06:58,14:06:58,20331,11,,0,0,3697.60,0
116044065,14:07:27,14:07:27,20332,12,,0,0,3878.57,0
116044065,14:08:02,14:08:02,14132,13,,0,0,4094.77,0
116044065,14:09:00,14:09:00,14183,14,,0,0,4410.15,1
116044065,14:09:50,14:09:50,14181,15,,0,0,4641.01,0
116044065,14:11:02,14:11:02,14179,16,,0,0,4972.37,0
116044065,14:13:14,14:13:14,14175,17,,0,0,5581.32,0
116044065,14:14:04,14:14:04,33157,18,,0,0,5814.31,0
116044065,14:15:20,14:15:20,14171,19,,0,0,6163.52,0
116044065,14:16:02,14:16:02,14167,20,,0,0,6357.67,0
116044065,14:17:39,14:17:39,15540,21,,0,0,6804.51,0
116044065,14:18:37,14:18:37,15544,22,,0,1,7067.52,0
116044065,14:20:00,14:22:00,26302,23,,0,0,7433.18,1
116044065,14:22:52,14:22:52,15561,24,,0,0,7903.02,0
116044065,14:23:28,14:23:28,14164,25,,0,0,8229.13,0
116044065,14:25:00,14:25:00,14155,26,,0,0,9058.47,0
116044065,14:25:40,14:25:40,14149,27,,0,0,9426.30,0
116044065,14:26:13,14:26:13,14139,28,,0,0,9729.69,0
116044065,14:26:46,14:26:46,14136,29,,0,0,10032.32,0
116044065,14:28:00,14:28:00,22480,30,,0,0,10665.15,1
116044065,14:31:00,14:31:00,22481,31,,0,0,12335.09,1
116044065,14:32:26,14:32:26,25211,32,,0,0,12918.59,0
116044065,14:34:16,14:34:16,14142,33,,0,0,13658.34,0
116044065,14:35:01,14:35:01,34368,34,,0,0,13965.62,0
116044065,14:35:36,14:35:36,14180,35,,0,0,14205.27,0
116044065,14:36:00,14:36:00,14169,36,,0,0,14343.73,1
116044065,14:37:28,14:37:28,25212,37,,0,0,14663.37,0
116044065,14:38:31,14:38:31,25562,38,,0,0,14891.11,0
116044065,14:39:47,14:39:47,20093,39,,0,0,15170.57,0
116044065,14:41:55,14:41:55,13514,40,,0,0,15637.48,0
116044065,14:45:00,14:45:00,26178,41,,0,0,16304.60,1
116044065,14:47:13,14:47:13,25024,42,,0,0,17145.66,0
116044065,14:48:17,14:48:17,13310,43,,0,0,17561.48,0
116044065,14:48:55,14:48:55,19050,44,,0,0,17805.13,0
116044065,14:49:21,14:49:21,13297,45,,0,0,17975.86,0
116044065,14:50:07,14:50:07,13293,46,,0,0,18272.86,0
116044065,14:50:51,14:50:51,19051,47,,0,0,18557.58,0
116044065,14:51:36,14:51:36,13326,48,,0,0,18844.83,0
116044065,14:52:22,14:52:22,13247,49,,0,0,19140.22,0
116044065,14:53:05,14:53:05,13258,50,,0,0,19419.96,0
116044065,14:54:00,14:54:00,13806,51,,0,0,19748.04,1
116044065,14:54:51,14:54:51,13786,52,,0,0,20110.60,0
116044065,14:55:16,14:55:16,13783,53,,0,0,20293.07,0
116044065,14:55:55,14:55:55,17314,54,,0,0,20573.34,0
116044065,14:56:43,14:56:43,17323,55,,0,0,20915.48,0
116044065,14:57:14,14:57:14,17330,56,,0,0,21141.46,0
116044065,14:57:52,14:57:52,17342,57,,0,0,21414.17,0
116044065,14:58:14,14:58:14,17346,58,,0,0,21572.92,0
116044065,14:58:48,14:58:48,17355,59,,0,0,21819.20,0
116044065,14:59:11,14:59:11,16254,60,,0,0,21984.79,0
116044065,14:59:50,14:59:50,16243,61,,0,0,22259.43,0
116044065,15:00:40,15:00:40,16245,62,,0,0,22611.23,0
116044065,15:01:35,15:01:35,13306,63,,0,0,23001.78,0
116044065,15:02:21,15:02:21,13324,64,,0,0,23331.72,0
116044065,15:03:11,15:03:11,13329,65,,0,0,23691.51,0
116044065,15:04:00,15:04:00,13313,66,,0,0,23988.91,1
116044065,15:04:39,15:04:39,13265,67,,0,0,24411.05,0
116044065,15:05:10,15:05:10,13271,68,,0,0,24749.18,0
116044065,15:05:35,15:05:35,13274,69,,0,0,25018.82,0
116044065,15:06:00,15:06:00,13281,70,,0,0,25274.44,1
116044065,15:06:54,15:06:54,13289,71,,0,0,25682.95,0
116044065,15:07:25,15:07:25,13308,72,,0,0,25917.98,0
116044065,15:08:00,15:08:00,13319,73,,0,0,26186.51,0
116044065,15:08:26,15:08:26,17234,74,,0,0,26387.40,0
116044065,15:08:59,15:08:59,17233,75,,0,0,26641.42,0
116044065,15:09:40,15:09:40,17367,76,,0,0,26954.90,0
116044065,15:10:13,15:10:13,17110,77,,0,0,27206.59,0
116044065,15:10:37,15:10:37,17022,78,,0,0,27390.75,0
116044065,15:11:27,15:11:27,17042,79,,0,0,27770.95,0
116044065,15:12:32,15:12:32,17047,80,,0,0,28262.83,0
116044065,15:13:07,15:13:07,17055,81,,0,0,28525.85,0
116044065,15:14:12,15:14:12,20953,82,,0,0,29015.11,0
116044065,15:15:00,15:15:00,18675,83,,1,0,29321.18,1
116044066,13:27:00,13:27:00,26199,1,,0,1,0.00,1
116044066,13:28:45,13:28:45,15780,2,,0,0,645.39,0
116044066,13:29:28,13:29:28,15773,3,,0,0,910.49,0
116044066,13:30:36,13:30:36,13290,4,,0,0,1330.24,0
116044066,13:31:11,13:31:11,13280,5,,0,0,1548.31,0
116044066,13:32:27,13:32:27,13246,6,,0,0,2021.75,0
116044066,13:34:13,13:34:13,21105,7,,0,0,2672.79,0
116044066,13:35:11,13:35:11,20532,8,,0,0,3031.46,0
116044066,13:35:43,13:35:43,20533,9,,0,0,3231.88,0
116044066,13:36:29,13:36:29,20329,10,,0,0,3515.07,0
116044066,13:36:58,13:36:58,20331,11,,0,0,3697.60,0
116044066,13:37:27,13:37:27,20332,12,,0,0,3878.57,0
116044066,13:38:02,13:38:02,14132,13,,0,0,4094.77,0
116044066,13:39:00,13:39:00,14183,14,,0,0,4410.15,1
116044066,13:39:50,13:39:50,14181,15,,0,0,4641.01,0
116044066,13:41:02,13:41:02,14179,16,,0,0,4972.37,0
116044066,13:43:14,13:43:14,14175,17,,0,0,5581.32,0
116044066,13:44:04,13:44:04,33157,18,,0,0,5814.31,0
116044066,13:45:20,13:45:20,14171,19,,0,0,6163.52,0
116044066,13:46:02,13:46:02,14167,20,,0,0,6357.67,0
116044066,13:47:39,13:47:39,15540,21,,0,0,6804.51,0
116044066,13:48:37,13:48:37,15544,22,,0,1,7067.52,0
116044066,13:50:00,13:52:00,26302,23,,0,0,7433.18,1
116044066,13:52:52,13:52:52,15561,24,,0,0,7903.02,0
116044066,13:53:28,13:53:28,14164,25,,0,0,8229.13,0
116044066,13:55:00,13:55:00,14155,26,,0,0,9058.47,0
116044066,13:55:40,13:55:40,14149,27,,0,0,9426.30,0
116044066,13:56:13,13:56:13,14139,28,,0,0,9729.69,0
116044066,13:56:46,13:56:46,14136,29,,0,0,10032.32,0
116044066,13:58:00,13:58:00,22480,30,,0,0,10665.15,1
116044066,14:01:00,14:01:00,22481,31,,0,0,12335.09,1
116044066,14:02:26,14:02:26,25211,32,,0,0,12918.59,0
116044066,14:04:16,14:04:16,14142,33,,0,0,13658.34,0
116044066,14:05:01,14:05:01,34368,34,,0,0,13965.62,0
116044066,14:05:36,14:05:36,14180,35,,0,0,14205.27,0
116044066,14:06:00,14:06:00,14169,36,,0,0,14343.73,1
116044066,14:07:28,14:07:28,25212,37,,0,0,14663.37,0
116044066,14:08:31,14:08:31,25562,38,,0,0,14891.11,0
116044066,14:09:47,14:09:47,20093,39,,0,0,15170.57,0
116044066,14:11:55,14:11:55,13514,40,,0,0,15637.48,0
116044066,14:15:00,14:15:00,26178,41,,0,0,16304.60,1
116044066,14:17:13,14:17:13,25024,42,,0,0,17145.66,0
116044066,14:18:17,14:18:17,13310,43,,0,0,17561.48,0
116044066,14:18:55,14:18:55,19050,44,,0,0,17805.13,0
116044066,14:19:21,14:19:21,13297,45,,0,0,17975.86,0
116044066,14:20:07,14:20:07,13293,46,,0,0,18272.86,0
116044066,14:20:51,14:20:51,19051,47,,0,0,18557.58,0
116044066,14:21:36,14:21:36,13326,48,,0,0,18844.83,0
116044066,14:22:22,14:22:22,13247,49,,0,0,19140.22,0
116044066,14:23:05,14:23:05,13258,50,,0,0,19419.96,0
116044066,14:24:00,14:24:00,13806,51,,0,0,19748.04,1
116044066,14:24:51,14:24:51,13786,52,,0,0,20110.60,0
116044066,14:25:16,14:25:16,13783,53,,0,0,20293.07,0
116044066,14:25:55,14:25:55,17314,54,,0,0,20573.34,0
116044066,14:26:43,14:26:43,17323,55,,0,0,20915.48,0
116044066,14:27:14,14:27:14,17330,56,,0,0,21141.46,0
116044066,14:27:52,14:27:52,17342,57,,0,0,21414.17,0
116044066,14:28:14,14:28:14,17346,58,,0,0,21572.92,0
116044066,14:28:48,14:28:48,17355,59,,0,0,21819.20,0
116044066,14:29:11,14:29:11,16254,60,,0,0,21984.79,0
116044066,14:29:50,14:29:50,16243,61,,0,0,22259.43,0
116044066,14:30:40,14:30:40,16245,62,,0,0,22611.23,0
116044066,14:31:35,14:31:35,13306,63,,0,0,23001.78,0
116044066,14:32:21,14:32:21,13324,64,,0,0,23331.72,0
116044066,14:33:11,14:33:11,13329,65,,0,0,23691.51,0
116044066,14:34:00,14:34:00,13313,66,,0,0,23988.91,1
116044066,14:34:39,14:34:39,13265,67,,0,0,24411.05,0
116044066,14:35:10,14:35:10,13271,68,,0,0,24749.18,0
116044066,14:35:35,14:35:35,13274,69,,0,0,25018.82,0
116044066,14:36:00,14:36:00,13281,70,,0,0,25274.44,1
116044066,14:36:54,14:36:54,13289,71,,0,0,25682.95,0
116044066,14:37:25,14:37:25,13308,72,,0,0,25917.98,0
116044066,14:38:00,14:38:00,13319,73,,0,0,26186.51,0
116044066,14:38:26,14:38:26,17234,74,,0,0,26387.40,0
116044066,14:38:59,14:38:59,17233,75,,0,0,26641.42,0
116044066,14:39:40,14:39:40,17367,76,,0,0,26954.90,0
116044066,14:40:13,14:40:13,17110,77,,0,0,27206.59,0
116044066,14:40:37,14:40:37,17022,78,,0,0,27390.75,0
116044066,14:41:27,14:41:27,17042,79,,0,0,27770.95,0
116044066,14:42:32,14:42:32,17047,80,,0,0,28262.83,0
116044066,14:43:07,14:43:07,17055,81,,0,0,28525.85,0
116044066,14:44:12,14:44:12,20953,82,,0,0,29015.11,0
116044066,14:45:00,14:45:00,18675,83,,1,0,29321.18,1
116044067,12:57:00,12:57:00,26199,1,,0,1,0.00,1
116044067,12:58:45,12:58:45,15780,2,,0,0,645.39,0
116044067,12:59:28,12:59:28,15773,3,,0,0,910.49,0
116044067,13:00:36,13:00:36,13290,4,,0,0,1330.24,0
116044067,13:01:11,13:01:11,13280,5,,0,0,1548.31,0
116044067,13:02:27,13:02:27,13246,6,,0,0,2021.75,0
116044067,13:04:13,13:04:13,21105,7,,0,0,2672.79,0
116044067,13:05:11,13:05:11,20532,8,,0,0,3031.46,0
116044067,13:05:43,13:05:43,20533,9,,0,0,3231.88,0
116044067,13:06:29,13:06:29,20329,10,,0,0,3515.07,0
116044067,13:06:58,13:06:58,20331,11,,0,0,3697.60,0
116044067,13:07:27,13:07:27,20332,12,,0,0,3878.57,0
116044067,13:08:02,13:08:02,14132,13,,0,0,4094.77,0
116044067,13:09:00,13:09:00,14183,14,,0,0,4410.15,1
116044067,13:09:50,13:09:50,14181,15,,0,0,4641.01,0
116044067,13:11:02,13:11:02,14179,16,,0,0,4972.37,0
116044067,13:13:14,13:13:14,14175,17,,0,0,5581.32,0
116044067,13:14:04,13:14:04,33157,18,,0,0,5814.31,0
116044067,13:15:20,13:15:20,14171,19,,0,0,6163.52,0
116044067,13:16:02,13:16:02,14167,20,,0,0,6357.67,0
116044067,13:17:39,13:17:39,15540,21,,0,0,6804.51,0
116044067,13:18:37,13:18:37,15544,22,,0,1,7067.52,0
116044067,13:20:00,13:22:00,26302,23,,0,0,7433.18,1
116044067,13:22:52,13:22:52,15561,24,,0,0,7903.02,0
116044067,13:23:28,13:23:28,14164,25,,0,0,8229.13,0
116044067,13:25:00,13:25:00,14155,26,,0,0,9058.47,0
116044067,13:25:40,13:25:40,14149,27,,0,0,9426.30,0
116044067,13:26:13,13:26:13,14139,28,,0,0,9729.69,0
116044067,13:26:46,13:26:46,14136,29,,0,0,10032.32,0
116044067,13:28:00,13:28:00,22480,30,,0,0,10665.15,1
116044067,13:31:00,13:31:00,22481,31,,0,0,12335.09,1
116044067,13:32:09,13:32:09,25211,32,,0,0,12918.59,0
116044067,13:33:37,13:33:37,14142,33,,0,0,13658.34,0
116044067,13:34:13,13:34:13,34368,34,,0,0,13965.62,0
116044067,13:34:41,13:34:41,14180,35,,0,0,14205.27,0
116044067,13:35:00,13:35:00,14169,36,,0,0,14343.73,1
116044067,13:36:37,13:36:37,25212,37,,0,0,14663.37,0
116044067,13:37:47,13:37:47,25562,38,,0,0,14891.11,0
116044067,13:39:12,13:39:12,20093,39,,0,0,15170.57,0
116044067,13:41:34,13:41:34,13514,40,,0,0,15637.48,0
116044067,13:45:00,13:45:00,26178,41,,0,0,16304.60,1
116044067,13:46:58,13:46:58,25024,42,,0,0,17145.66,0
116044067,13:47:55,13:47:55,13310,43,,0,0,17561.48,0
116044067,13:48:28,13:48:28,19050,44,,0,0,17805.13,0
116044067,13:48:51,13:48:51,13297,45,,0,0,17975.86,0
116044067,13:49:32,13:49:32,13293,46,,0,0,18272.86,0
116044067,13:50:11,13:50:11,19051,47,,0,0,18557.58,0
116044067,13:50:51,13:50:51,13326,48,,0,0,18844.83,0
116044067,13:51:32,13:51:32,13247,49,,0,0,19140.22,0
116044067,13:52:10,13:52:10,13258,50,,0,0,19419.96,0
116044067,13:53:00,13:53:00,13806,51,,0,0,19748.04,1
116044067,13:53:51,13:53:51,13786,52,,0,0,20110.60,0
116044067,13:54:16,13:54:16,13783,53,,0,0,20293.07,0
116044067,13:54:55,13:54:55,17314,54,,0,0,20573.34,0
116044067,13:55:43,13:55:43,17323,55,,0,0,20915.48,0
116044067,13:56:14,13:56:14,17330,56,,0,0,21141.46,0
116044067,13:56:52,13:56:52,17342,57,,0,0,21414.17,0
116044067,13:57:14,13:57:14,17346,58,,0,0,21572.92,0
116044067,13:57:48,13:57:48,17355,59,,0,0,21819.20,0
116044067,13:58:11,13:58:11,16254,60,,0,0,21984.79,0
116044067,13:58:50,13:58:50,16243,61,,0,0,22259.43,0
116044067,13:59:40,13:59:40,16245,62,,0,0,22611.23,0
116044067,14:00:35,14:00:35,13306,63,,0,0,23001.78,0
116044067,14:01:21,14:01:21,13324,64,,0,0,23331.72,0
116044067,14:02:11,14:02:11,13329,65,,0,0,23691.51,0
116044067,14:03:00,14:03:00,13313,66,,0,0,23988.91,1
116044067,14:03:39,14:03:39,13265,67,,0,0,24411.05,0
116044067,14:04:10,14:04:10,13271,68,,0,0,24749.18,0
116044067,14:04:35,14:04:35,13274,69,,0,0,25018.82,0
116044067,14:05:00,14:05:00,13281,70,,0,0,25274.44,1
116044067,14:05:54,14:05:54,13289,71,,0,0,25682.95,0
116044067,14:06:25,14:06:25,13308,72,,0,0,25917.98,0
116044067,14:07:00,14:07:00,13319,73,,0,0,26186.51,0
116044067,14:07:26,14:07:26,17234,74,,0,0,26387.40,0
116044067,14:07:59,14:07:59,17233,75,,0,0,26641.42,0
116044067,14:08:40,14:08:40,17367,76,,0,0,26954.90,0
116044067,14:09:13,14:09:13,17110,77,,0,0,27206.59,0
116044067,14:09:37,14:09:37,17022,78,,0,0,27390.75,0
116044067,14:10:27,14:10:27,17042,79,,0,0,27770.95,0
116044067,14:11:32,14:11:32,17047,80,,0,0,28262.83,0
116044067,14:12:07,14:12:07,17055,81,,0,0,28525.85,0
116044067,14:13:12,14:13:12,20953,82,,0,0,29015.11,0
116044067,14:14:00,14:14:00,18675,83,,1,0,29321.18,1
116044068,12:27:00,12:27:00,26199,1,,0,1,0.00,1
116044068,12:28:45,12:28:45,15780,2,,0,0,645.39,0
116044068,12:29:28,12:29:28,15773,3,,0,0,910.49,0
116044068,12:30:36,12:30:36,13290,4,,0,0,1330.24,0
116044068,12:31:11,12:31:11,13280,5,,0,0,1548.31,0
116044068,12:32:27,12:32:27,13246,6,,0,0,2021.75,0
116044068,12:34:13,12:34:13,21105,7,,0,0,2672.79,0
116044068,12:35:11,12:35:11,20532,8,,0,0,3031.46,0
116044068,12:35:43,12:35:43,20533,9,,0,0,3231.88,0
116044068,12:36:29,12:36:29,20329,10,,0,0,3515.07,0
116044068,12:36:58,12:36:58,20331,11,,0,0,3697.60,0
116044068,12:37:27,12:37:27,20332,12,,0,0,3878.57,0
116044068,12:38:02,12:38:02,14132,13,,0,0,4094.77,0
116044068,12:39:00,12:39:00,14183,14,,0,0,4410.15,1
116044068,12:39:50,12:39:50,14181,15,,0,0,4641.01,0
116044068,12:41:02,12:41:02,14179,16,,0,0,4972.37,0
116044068,12:43:14,12:43:14,14175,17,,0,0,5581.32,0
116044068,12:44:04,12:44:04,33157,18,,0,0,5814.31,0
116044068,12:45:20,12:45:20,14171,19,,0,0,6163.52,0
116044068,12:46:02,12:46:02,14167,20,,0,0,6357.67,0
116044068,12:47:39,12:47:39,15540,21,,0,0,6804.51,0
116044068,12:48:37,12:48:37,15544,22,,0,1,7067.52,0
116044068,12:50:00,12:52:00,26302,23,,0,0,7433.18,1
116044068,12:52:52,12:52:52,15561,24,,0,0,7903.02,0
116044068,12:53:28,12:53:28,14164,25,,0,0,8229.13,0
116044068,12:55:00,12:55:00,14155,26,,0,0,9058.47,0
116044068,12:55:40,12:55:40,14149,27,,0,0,9426.30,0
116044068,12:56:13,12:56:13,14139,28,,0,0,9729.69,0
116044068,12:56:46,12:56:46,14136,29,,0,0,10032.32,0
116044068,12:58:00,12:58:00,22480,30,,0,0,10665.15,1
116044068,13:01:00,13:01:00,22481,31,,0,0,12335.09,1
116044068,13:02:09,13:02:09,25211,32,,0,0,12918.59,0
116044068,13:03:37,13:03:37,14142,33,,0,0,13658.34,0
116044068,13:04:13,13:04:13,34368,34,,0,0,13965.62,0
116044068,13:04:41,13:04:41,14180,35,,0,0,14205.27,0
116044068,13:05:00,13:05:00,14169,36,,0,0,14343.73,1
116044068,13:06:37,13:06:37,25212,37,,0,0,14663.37,0
116044068,13:07:47,13:07:47,25562,38,,0,0,14891.11,0
116044068,13:09:12,13:09:12,20093,39,,0,0,15170.57,0
116044068,13:11:34,13:11:34,13514,40,,0,0,15637.48,0
116044068,13:15:00,13:15:00,26178,41,,0,0,16304.60,1
116044068,13:16:58,13:16:58,25024,42,,0,0,17145.66,0
116044068,13:17:55,13:17:55,13310,43,,0,0,17561.48,0
116044068,13:18:28,13:18:28,19050,44,,0,0,17805.13,0
116044068,13:18:51,13:18:51,13297,45,,0,0,17975.86,0
116044068,13:19:32,13:19:32,13293,46,,0,0,18272.86,0
116044068,13:20:11,13:20:11,19051,47,,0,0,18557.58,0
116044068,13:20:51,13:20:51,13326,48,,0,0,18844.83,0
116044068,13:21:32,13:21:32,13247,49,,0,0,19140.22,0
116044068,13:22:10,13:22:10,13258,50,,0,0,19419.96,0
116044068,13:23:00,13:23:00,13806,51,,0,0,19748.04,1
116044068,13:23:51,13:23:51,13786,52,,0,0,20110.60,0
116044068,13:24:16,13:24:16,13783,53,,0,0,20293.07,0
116044068,13:24:55,13:24:55,17314,54,,0,0,20573.34,0
116044068,13:25:43,13:25:43,17323,55,,0,0,20915.48,0
116044068,13:26:14,13:26:14,17330,56,,0,0,21141.46,0
116044068,13:26:52,13:26:52,17342,57,,0,0,21414.17,0
116044068,13:27:14,13:27:14,17346,58,,0,0,21572.92,0
116044068,13:27:48,13:27:48,17355,59,,0,0,21819.20,0
116044068,13:28:11,13:28:11,16254,60,,0,0,21984.79,0
116044068,13:28:50,13:28:50,16243,61,,0,0,22259.43,0
116044068,13:29:40,13:29:40,16245,62,,0,0,22611.23,0
116044068,13:30:35,13:30:35,13306,63,,0,0,23001.78,0
116044068,13:31:21,13:31:21,13324,64,,0,0,23331.72,0
116044068,13:32:11,13:32:11,13329,65,,0,0,23691.51,0
116044068,13:33:00,13:33:00,13313,66,,0,0,23988.91,1
116044068,13:33:39,13:33:39,13265,67,,0,0,24411.05,0
116044068,13:34:10,13:34:10,13271,68,,0,0,24749.18,0
116044068,13:34:35,13:34:35,13274,69,,0,0,25018.82,0
116044068,13:35:00,13:35:00,13281,70,,0,0,25274.44,1
116044068,13:35:54,13:35:54,13289,71,,0,0,25682.95,0
116044068,13:36:25,13:36:25,13308,72,,0,0,25917.98,0
116044068,13:37:00,13:37:00,13319,73,,0,0,26186.51,0
116044068,13:37:26,13:37:26,17234,74,,0,0,26387.40,0
116044068,13:37:59,13:37:59,17233,75,,0,0,26641.42,0
116044068,13:38:40,13:38:40,17367,76,,0,0,26954.90,0
116044068,13:39:13,13:39:13,17110,77,,0,0,27206.59,0
116044068,13:39:37,13:39:37,17022,78,,0,0,27390.75,0
116044068,13:40:27,13:40:27,17042,79,,0,0,27770.95,0
116044068,13:41:32,13:41:32,17047,80,,0,0,28262.83,0
116044068,13:42:07,13:42:07,17055,81,,0,0,28525.85,0
116044068,13:43:12,13:43:12,20953,82,,0,0,29015.11,0
116044068,13:44:00,13:44:00,18675,83,,1,0,29321.18,1
116044069,11:57:00,11:57:00,26199,1,,0,1,0.00,1
116044069,11:58:45,11:58:45,15780,2,,0,0,645.39,0
116044069,11:59:28,11:59:28,15773,3,,0,0,910.49,0
116044069,12:00:36,12:00:36,13290,4,,0,0,1330.24,0
116044069,12:01:11,12:01:11,13280,5,,0,0,1548.31,0
116044069,12:02:27,12:02:27,13246,6,,0,0,2021.75,0
116044069,12:04:13,12:04:13,21105,7,,0,0,2672.79,0
116044069,12:05:11,12:05:11,20532,8,,0,0,3031.46,0
116044069,12:05:43,12:05:43,20533,9,,0,0,3231.88,0
116044069,12:06:29,12:06:29,20329,10,,0,0,3515.07,0
116044069,12:06:58,12:06:58,20331,11,,0,0,3697.60,0
116044069,12:07:27,12:07:27,20332,12,,0,0,3878.57,0
116044069,12:08:02,12:08:02,14132,13,,0,0,4094.77,0
116044069,12:09:00,12:09:00,14183,14,,0,0,4410.15,1
116044069,12:09:50,12:09:50,14181,15,,0,0,4641.01,0
116044069,12:11:02,12:11:02,14179,16,,0,0,4972.37,0
116044069,12:13:14,12:13:14,14175,17,,0,0,5581.32,0
116044069,12:14:04,12:14:04,33157,18,,0,0,5814.31,0
116044069,12:15:20,12:15:20,14171,19,,0,0,6163.52,0
116044069,12:16:02,12:16:02,14167,20,,0,0,6357.67,0
116044069,12:17:39,12:17:39,15540,21,,0,0,6804.51,0
116044069,12:18:37,12:18:37,15544,22,,0,1,7067.52,0
116044069,12:20:00,12:22:00,26302,23,,0,0,7433.18,1
116044069,12:22:52,12:22:52,15561,24,,0,0,7903.02,0
116044069,12:23:28,12:23:28,14164,25,,0,0,8229.13,0
116044069,12:25:00,12:25:00,14155,26,,0,0,9058.47,0
116044069,12:25:40,12:25:40,14149,27,,0,0,9426.30,0
116044069,12:26:13,12:26:13,14139,28,,0,0,9729.69,0
116044069,12:26:46,12:26:46,14136,29,,0,0,10032.32,0
116044069,12:28:00,12:28:00,22480,30,,0,0,10665.15,1
116044069,12:31:00,12:31:00,22481,31,,0,0,12335.09,1
116044069,12:32:09,12:32:09,25211,32,,0,0,12918.59,0
116044069,12:33:37,12:33:37,14142,33,,0,0,13658.34,0
116044069,12:34:13,12:34:13,34368,34,,0,0,13965.62,0
116044069,12:34:41,12:34:41,14180,35,,0,0,14205.27,0
116044069,12:35:00,12:35:00,14169,36,,0,0,14343.73,1
116044069,12:36:37,12:36:37,25212,37,,0,0,14663.37,0
116044069,12:37:47,12:37:47,25562,38,,0,0,14891.11,0
116044069,12:39:12,12:39:12,20093,39,,0,0,15170.57,0
116044069,12:41:34,12:41:34,13514,40,,0,0,15637.48,0
116044069,12:45:00,12:45:00,26178,41,,0,0,16304.60,1
116044069,12:46:58,12:46:58,25024,42,,0,0,17145.66,0
116044069,12:47:55,12:47:55,13310,43,,0,0,17561.48,0
116044069,12:48:28,12:48:28,19050,44,,0,0,17805.13,0
116044069,12:48:51,12:48:51,13297,45,,0,0,17975.86,0
116044069,12:49:32,12:49:32,13293,46,,0,0,18272.86,0
116044069,12:50:11,12:50:11,19051,47,,0,0,18557.58,0
116044069,12:50:51,12:50:51,13326,48,,0,0,18844.83,0
116044069,12:51:32,12:51:32,13247,49,,0,0,19140.22,0
116044069,12:52:10,12:52:10,13258,50,,0,0,19419.96,0
116044069,12:53:00,12:53:00,13806,51,,0,0,19748.04,1
116044069,12:53:51,12:53:51,13786,52,,0,0,20110.60,0
116044069,12:54:16,12:54:16,13783,53,,0,0,20293.07,0
116044069,12:54:55,12:54:55,17314,54,,0,0,20573.34,0
116044069,12:55:43,12:55:43,17323,55,,0,0,20915.48,0
116044069,12:56:14,12:56:14,17330,56,,0,0,21141.46,0
116044069,12:56:52,12:56:52,17342,57,,0,0,21414.17,0
116044069,12:57:14,12:57:14,17346,58,,0,0,21572.92,0
116044069,12:57:48,12:57:48,17355,59,,0,0,21819.20,0
116044069,12:58:11,12:58:11,16254,60,,0,0,21984.79,0
116044069,12:58:50,12:58:50,16243,61,,0,0,22259.43,0
116044069,12:59:40,12:59:40,16245,62,,0,0,22611.23,0
116044069,13:00:35,13:00:35,13306,63,,0,0,23001.78,0
116044069,13:01:21,13:01:21,13324,64,,0,0,23331.72,0
116044069,13:02:11,13:02:11,13329,65,,0,0,23691.51,0
116044069,13:03:00,13:03:00,13313,66,,0,0,23988.91,1
116044069,13:03:39,13:03:39,13265,67,,0,0,24411.05,0
116044069,13:04:10,13:04:10,13271,68,,0,0,24749.18,0
116044069,13:04:35,13:04:35,13274,69,,0,0,25018.82,0
116044069,13:05:00,13:05:00,13281,70,,0,0,25274.44,1
116044069,13:05:54,13:05:54,13289,71,,0,0,25682.95,0
116044069,13:06:25,13:06:25,13308,72,,0,0,25917.98,0
116044069,13:07:00,13:07:00,13319,73,,0,0,26186.51,0
116044069,13:07:26,13:07:26,17234,74,,0,0,26387.40,0
116044069,13:07:59,13:07:59,17233,75,,0,0,26641.42,0
116044069,13:08:40,13:08:40,17367,76,,0,0,26954.90,0
116044069,13:09:13,13:09:13,17110,77,,0,0,27206.59,0
116044069,13:09:37,13:09:37,17022,78,,0,0,27390.75,0
116044069,13:10:27,13:10:27,17042,79,,0,0,27770.95,0
116044069,13:11:32,13:11:32,17047,80,,0,0,28262.83,0
116044069,13:12:07,13:12:07,17055,81,,0,0,28525.85,0
116044069,13:13:12,13:13:12,20953,82,,0,0,29015.11,0
116044069,13:14:00,13:14:00,18675,83,,1,0,29321.18,1
116044070,11:27:00,11:27:00,26199,1,,0,1,0.00,1
116044070,11:28:45,11:28:45,15780,2,,0,0,645.39,0
116044070,11:29:28,11:29:28,15773,3,,0,0,910.49,0
116044070,11:30:36,11:30:36,13290,4,,0,0,1330.24,0
116044070,11:31:11,11:31:11,13280,5,,0,0,1548.31,0
116044070,11:32:27,11:32:27,13246,6,,0,0,2021.75,0
116044070,11:34:13,11:34:13,21105,7,,0,0,2672.79,0
116044070,11:35:11,11:35:11,20532,8,,0,0,3031.46,0
116044070,11:35:43,11:35:43,20533,9,,0,0,3231.88,0
116044070,11:36:29,11:36:29,20329,10,,0,0,3515.07,0
116044070,11:36:58,11:36:58,20331,11,,0,0,3697.60,0
116044070,11:37:27,11:37:27,20332,12,,0,0,3878.57,0
116044070,11:38:02,11:38:02,14132,13,,0,0,4094.77,0
116044070,11:39:00,11:39:00,14183,14,,0,0,4410.15,1
116044070,11:39:50,11:39:50,14181,15,,0,0,4641.01,0
116044070,11:41:02,11:41:02,14179,16,,0,0,4972.37,0
116044070,11:43:14,11:43:14,14175,17,,0,0,5581.32,0
116044070,11:44:04,11:44:04,33157,18,,0,0,5814.31,0
116044070,11:45:20,11:45:20,14171,19,,0,0,6163.52,0
116044070,11:46:02,11:46:02,14167,20,,0,0,6357.67,0
116044070,11:47:39,11:47:39,15540,21,,0,0,6804.51,0
116044070,11:48:37,11:48:37,15544,22,,0,1,7067.52,0
116044070,11:50:00,11:52:00,26302,23,,0,0,7433.18,1
116044070,11:52:52,11:52:52,15561,24,,0,0,7903.02,0
116044070,11:53:28,11:53:28,14164,25,,0,0,8229.13,0
116044070,11:55:00,11:55:00,14155,26,,0,0,9058.47,0
116044070,11:55:40,11:55:40,14149,27,,0,0,9426.30,0
116044070,11:56:13,11:56:13,14139,28,,0,0,9729.69,0
116044070,11:56:46,11:56:46,14136,29,,0,0,10032.32,0
116044070,11:58:00,11:58:00,22480,30,,0,0,10665.15,1
116044070,12:01:00,12:01:00,22481,31,,0,0,12335.09,1
116044070,12:02:09,12:02:09,25211,32,,0,0,12918.59,0
116044070,12:03:37,12:03:37,14142,33,,0,0,13658.34,0
116044070,12:04:13,12:04:13,34368,34,,0,0,13965.62,0
116044070,12:04:41,12:04:41,14180,35,,0,0,14205.27,0
116044070,12:05:00,12:05:00,14169,36,,0,0,14343.73,1
116044070,12:06:37,12:06:37,25212,37,,0,0,14663.37,0
116044070,12:07:47,12:07:47,25562,38,,0,0,14891.11,0
116044070,12:09:12,12:09:12,20093,39,,0,0,15170.57,0
116044070,12:11:34,12:11:34,13514,40,,0,0,15637.48,0
116044070,12:15:00,12:15:00,26178,41,,0,0,16304.60,1
116044070,12:16:58,12:16:58,25024,42,,0,0,17145.66,0
116044070,12:17:55,12:17:55,13310,43,,0,0,17561.48,0
116044070,12:18:28,12:18:28,19050,44,,0,0,17805.13,0
116044070,12:18:51,12:18:51,13297,45,,0,0,17975.86,0
116044070,12:19:32,12:19:32,13293,46,,0,0,18272.86,0
116044070,12:20:11,12:20:11,19051,47,,0,0,18557.58,0
116044070,12:20:51,12:20:51,13326,48,,0,0,18844.83,0
116044070,12:21:32,12:21:32,13247,49,,0,0,19140.22,0
116044070,12:22:10,12:22:10,13258,50,,0,0,19419.96,0
116044070,12:23:00,12:23:00,13806,51,,0,0,19748.04,1
116044070,12:23:51,12:23:51,13786,52,,0,0,20110.60,0
116044070,12:24:16,12:24:16,13783,53,,0,0,20293.07,0
116044070,12:24:55,12:24:55,17314,54,,0,0,20573.34,0
116044070,12:25:43,12:25:43,17323,55,,0,0,20915.48,0
116044070,12:26:14,12:26:14,17330,56,,0,0,21141.46,0
116044070,12:26:52,12:26:52,17342,57,,0,0,21414.17,0
116044070,12:27:14,12:27:14,17346,58,,0,0,21572.92,0
116044070,12:27:48,12:27:48,17355,59,,0,0,21819.20,0
116044070,12:28:11,12:28:11,16254,60,,0,0,21984.79,0
116044070,12:28:50,12:28:50,16243,61,,0,0,22259.43,0
116044070,12:29:40,12:29:40,16245,62,,0,0,22611.23,0
116044070,12:30:35,12:30:35,13306,63,,0,0,23001.78,0
116044070,12:31:21,12:31:21,13324,64,,0,0,23331.72,0
116044070,12:32:11,12:32:11,13329,65,,0,0,23691.51,0
116044070,12:33:00,12:33:00,13313,66,,0,0,23988.91,1
116044070,12:33:39,12:33:39,13265,67,,0,0,24411.05,0
116044070,12:34:10,12:34:10,13271,68,,0,0,24749.18,0
116044070,12:34:35,12:34:35,13274,69,,0,0,25018.82,0
116044070,12:35:00,12:35:00,13281,70,,0,0,25274.44,1
116044070,12:35:54,12:35:54,13289,71,,0,0,25682.95,0
116044070,12:36:25,12:36:25,13308,72,,0,0,25917.98,0
116044070,12:37:00,12:37:00,13319,73,,0,0,26186.51,0
116044070,12:37:26,12:37:26,17234,74,,0,0,26387.40,0
116044070,12:37:59,12:37:59,17233,75,,0,0,26641.42,0
116044070,12:38:40,12:38:40,17367,76,,0,0,26954.90,0
116044070,12:39:13,12:39:13,17110,77,,0,0,27206.59,0
116044070,12:39:37,12:39:37,17022,78,,0,0,27390.75,0
116044070,12:40:27,12:40:27,17042,79,,0,0,27770.95,0
116044070,12:41:32,12:41:32,17047,80,,0,0,28262.83,0
116044070,12:42:07,12:42:07,17055,81,,0,0,28525.85,0
116044070,12:43:12,12:43:12,20953,82,,0,0,29015.11,0
116044070,12:44:00,12:44:00,18675,83,,1,0,29321.18,1
116044071,10:58:00,10:58:00,26199,1,,0,1,0.00,1
116044071,10:59:45,10:59:45,15780,2,,0,0,645.39,0
116044071,11:00:28,11:00:28,15773,3,,0,0,910.49,0
116044071,11:01:36,11:01:36,13290,4,,0,0,1330.24,0
116044071,11:02:11,11:02:11,13280,5,,0,0,1548.31,0
116044071,11:03:27,11:03:27,13246,6,,0,0,2021.75,0
116044071,11:05:13,11:05:13,21105,7,,0,0,2672.79,0
116044071,11:06:11,11:06:11,20532,8,,0,0,3031.46,0
116044071,11:06:43,11:06:43,20533,9,,0,0,3231.88,0
116044071,11:07:29,11:07:29,20329,10,,0,0,3515.07,0
116044071,11:07:58,11:07:58,20331,11,,0,0,3697.60,0
116044071,11:08:27,11:08:27,20332,12,,0,0,3878.57,0
116044071,11:09:02,11:09:02,14132,13,,0,0,4094.77,0
116044071,11:10:00,11:10:00,14183,14,,0,0,4410.15,1
116044071,11:10:50,11:10:50,14181,15,,0,0,4641.01,0
116044071,11:12:02,11:12:02,14179,16,,0,0,4972.37,0
116044071,11:14:14,11:14:14,14175,17,,0,0,5581.32,0
116044071,11:15:04,11:15:04,33157,18,,0,0,5814.31,0
116044071,11:16:20,11:16:20,14171,19,,0,0,6163.52,0
116044071,11:17:02,11:17:02,14167,20,,0,0,6357.67,0
116044071,11:18:39,11:18:39,15540,21,,0,0,6804.51,0
116044071,11:19:37,11:19:37,15544,22,,0,1,7067.52,0
116044071,11:21:00,11:23:00,26302,23,,0,0,7433.18,1
116044071,11:23:52,11:23:52,15561,24,,0,0,7903.02,0
116044071,11:24:28,11:24:28,14164,25,,0,0,8229.13,0
116044071,11:26:00,11:26:00,14155,26,,0,0,9058.47,0
116044071,11:26:40,11:26:40,14149,27,,0,0,9426.30,0
116044071,11:27:13,11:27:13,14139,28,,0,0,9729.69,0
116044071,11:27:46,11:27:46,14136,29,,0,0,10032.32,0
116044071,11:29:00,11:29:00,22480,30,,0,0,10665.15,1
116044071,11:32:00,11:32:00,22481,31,,0,0,12335.09,1
116044071,11:33:09,11:33:09,25211,32,,0,0,12918.59,0
116044071,11:34:37,11:34:37,14142,33,,0,0,13658.34,0
116044071,11:35:13,11:35:13,34368,34,,0,0,13965.62,0
116044071,11:35:41,11:35:41,14180,35,,0,0,14205.27,0
116044071,11:36:00,11:36:00,14169,36,,0,0,14343.73,1
116044071,11:37:28,11:37:28,25212,37,,0,0,14663.37,0
116044071,11:38:31,11:38:31,25562,38,,0,0,14891.11,0
116044071,11:39:47,11:39:47,20093,39,,0,0,15170.57,0
116044071,11:41:55,11:41:55,13514,40,,0,0,15637.48,0
116044071,11:45:00,11:45:00,26178,41,,0,0,16304.60,1
116044071,11:46:58,11:46:58,25024,42,,0,0,17145.66,0
116044071,11:47:55,11:47:55,13310,43,,0,0,17561.48,0
116044071,11:48:28,11:48:28,19050,44,,0,0,17805.13,0
116044071,11:48:51,11:48:51,13297,45,,0,0,17975.86,0
116044071,11:49:32,11:49:32,13293,46,,0,0,18272.86,0
116044071,11:50:11,11:50:11,19051,47,,0,0,18557.58,0
116044071,11:50:51,11:50:51,13326,48,,0,0,18844.83,0
116044071,11:51:32,11:51:32,13247,49,,0,0,19140.22,0
116044071,11:52:10,11:52:10,13258,50,,0,0,19419.96,0
116044071,11:53:00,11:53:00,13806,51,,0,0,19748.04,1
116044071,11:53:51,11:53:51,13786,52,,0,0,20110.60,0
116044071,11:54:16,11:54:16,13783,53,,0,0,20293.07,0
116044071,11:54:55,11:54:55,17314,54,,0,0,20573.34,0
116044071,11:55:43,11:55:43,17323,55,,0,0,20915.48,0
116044071,11:56:14,11:56:14,17330,56,,0,0,21141.46,0
116044071,11:56:52,11:56:52,17342,57,,0,0,21414.17,0
116044071,11:57:14,11:57:14,17346,58,,0,0,21572.92,0
116044071,11:57:48,11:57:48,17355,59,,0,0,21819.20,0
116044071,11:58:11,11:58:11,16254,60,,0,0,21984.79,0
116044071,11:58:50,11:58:50,16243,61,,0,0,22259.43,0
116044071,11:59:40,11:59:40,16245,62,,0,0,22611.23,0
116044071,12:00:35,12:00:35,13306,63,,0,0,23001.78,0
116044071,12:01:21,12:01:21,13324,64,,0,0,23331.72,0
116044071,12:02:11,12:02:11,13329,65,,0,0,23691.51,0
116044071,12:03:00,12:03:00,13313,66,,0,0,23988.91,1
116044071,12:03:39,12:03:39,13265,67,,0,0,24411.05,0
116044071,12:04:10,12:04:10,13271,68,,0,0,24749.18,0
116044071,12:04:35,12:04:35,13274,69,,0,0,25018.82,0
116044071,12:05:00,12:05:00,13281,70,,0,0,25274.44,1
116044071,12:05:48,12:05:48,13289,71,,0,0,25682.95,0
116044071,12:06:15,12:06:15,13308,72,,0,0,25917.98,0
116044071,12:06:46,12:06:46,13319,73,,0,0,26186.51,0
116044071,12:07:09,12:07:09,17234,74,,0,0,26387.40,0
116044071,12:07:39,12:07:39,17233,75,,0,0,26641.42,0
116044071,12:08:16,12:08:16,17367,76,,0,0,26954.90,0
116044071,12:08:45,12:08:45,17110,77,,0,0,27206.59,0
116044071,12:09:06,12:09:06,17022,78,,0,0,27390.75,0
116044071,12:09:51,12:09:51,17042,79,,0,0,27770.95,0
116044071,12:10:49,12:10:49,17047,80,,0,0,28262.83,0
116044071,12:11:20,12:11:20,17055,81,,0,0,28525.85,0
116044071,12:12:17,12:12:17,20953,82,,0,0,29015.11,0
116044071,12:13:00,12:13:00,18675,83,,1,0,29321.18,1
116044072,10:28:00,10:28:00,26199,1,,0,1,0.00,1
116044072,10:29:45,10:29:45,15780,2,,0,0,645.39,0
116044072,10:30:28,10:30:28,15773,3,,0,0,910.49,0
116044072,10:31:36,10:31:36,13290,4,,0,0,1330.24,0
116044072,10:32:11,10:32:11,13280,5,,0,0,1548.31,0
116044072,10:33:27,10:33:27,13246,6,,0,0,2021.75,0
116044072,10:35:13,10:35:13,21105,7,,0,0,2672.79,0
116044072,10:36:11,10:36:11,20532,8,,0,0,3031.46,0
116044072,10:36:43,10:36:43,20533,9,,0,0,3231.88,0
116044072,10:37:29,10:37:29,20329,10,,0,0,3515.07,0
116044072,10:37:58,10:37:58,20331,11,,0,0,3697.60,0
116044072,10:38:27,10:38:27,20332,12,,0,0,3878.57,0
116044072,10:39:02,10:39:02,14132,13,,0,0,4094.77,0
116044072,10:40:00,10:40:00,14183,14,,0,0,4410.15,1
116044072,10:40:50,10:40:50,14181,15,,0,0,4641.01,0
116044072,10:42:02,10:42:02,14179,16,,0,0,4972.37,0
116044072,10:44:14,10:44:14,14175,17,,0,0,5581.32,0
116044072,10:45:04,10:45:04,33157,18,,0,0,5814.31,0
116044072,10:46:20,10:46:20,14171,19,,0,0,6163.52,0
116044072,10:47:02,10:47:02,14167,20,,0,0,6357.67,0
116044072,10:48:39,10:48:39,15540,21,,0,0,6804.51,0
116044072,10:49:37,10:49:37,15544,22,,0,1,7067.52,0
116044072,10:51:00,10:53:00,26302,23,,0,0,7433.18,1
116044072,10:53:52,10:53:52,15561,24,,0,0,7903.02,0
116044072,10:54:28,10:54:28,14164,25,,0,0,8229.13,0
116044072,10:56:00,10:56:00,14155,26,,0,0,9058.47,0
116044072,10:56:40,10:56:40,14149,27,,0,0,9426.30,0
116044072,10:57:13,10:57:13,14139,28,,0,0,9729.69,0
116044072,10:57:46,10:57:46,14136,29,,0,0,10032.32,0
116044072,10:59:00,10:59:00,22480,30,,0,0,10665.15,1
116044072,11:02:00,11:02:00,22481,31,,0,0,12335.09,1
116044072,11:03:09,11:03:09,25211,32,,0,0,12918.59,0
116044072,11:04:37,11:04:37,14142,33,,0,0,13658.34,0
116044072,11:05:13,11:05:13,34368,34,,0,0,13965.62,0
116044072,11:05:41,11:05:41,14180,35,,0,0,14205.27,0
116044072,11:06:00,11:06:00,14169,36,,0,0,14343.73,1
116044072,11:07:28,11:07:28,25212,37,,0,0,14663.37,0
116044072,11:08:31,11:08:31,25562,38,,0,0,14891.11,0
116044072,11:09:47,11:09:47,20093,39,,0,0,15170.57,0
116044072,11:11:55,11:11:55,13514,40,,0,0,15637.48,0
116044072,11:15:00,11:15:00,26178,41,,0,0,16304.60,1
116044072,11:16:58,11:16:58,25024,42,,0,0,17145.66,0
116044072,11:17:55,11:17:55,13310,43,,0,0,17561.48,0
116044072,11:18:28,11:18:28,19050,44,,0,0,17805.13,0
116044072,11:18:51,11:18:51,13297,45,,0,0,17975.86,0
116044072,11:19:32,11:19:32,13293,46,,0,0,18272.86,0
116044072,11:20:11,11:20:11,19051,47,,0,0,18557.58,0
116044072,11:20:51,11:20:51,13326,48,,0,0,18844.83,0
116044072,11:21:32,11:21:32,13247,49,,0,0,19140.22,0
116044072,11:22:10,11:22:10,13258,50,,0,0,19419.96,0
116044072,11:23:00,11:23:00,13806,51,,0,0,19748.04,1
116044072,11:23:51,11:23:51,13786,52,,0,0,20110.60,0
116044072,11:24:16,11:24:16,13783,53,,0,0,20293.07,0
116044072,11:24:55,11:24:55,17314,54,,0,0,20573.34,0
116044072,11:25:43,11:25:43,17323,55,,0,0,20915.48,0
116044072,11:26:14,11:26:14,17330,56,,0,0,21141.46,0
116044072,11:26:52,11:26:52,17342,57,,0,0,21414.17,0
116044072,11:27:14,11:27:14,17346,58,,0,0,21572.92,0
116044072,11:27:48,11:27:48,17355,59,,0,0,21819.20,0
116044072,11:28:11,11:28:11,16254,60,,0,0,21984.79,0
116044072,11:28:50,11:28:50,16243,61,,0,0,22259.43,0
116044072,11:29:40,11:29:40,16245,62,,0,0,22611.23,0
116044072,11:30:35,11:30:35,13306,63,,0,0,23001.78,0
116044072,11:31:21,11:31:21,13324,64,,0,0,23331.72,0
116044072,11:32:11,11:32:11,13329,65,,0,0,23691.51,0
116044072,11:33:00,11:33:00,13313,66,,0,0,23988.91,1
116044072,11:33:39,11:33:39,13265,67,,0,0,24411.05,0
116044072,11:34:10,11:34:10,13271,68,,0,0,24749.18,0
116044072,11:34:35,11:34:35,13274,69,,0,0,25018.82,0
116044072,11:35:00,11:35:00,13281,70,,0,0,25274.44,1
116044072,11:35:48,11:35:48,13289,71,,0,0,25682.95,0
116044072,11:36:15,11:36:15,13308,72,,0,0,25917.98,0
116044072,11:36:46,11:36:46,13319,73,,0,0,26186.51,0
116044072,11:37:09,11:37:09,17234,74,,0,0,26387.40,0
116044072,11:37:39,11:37:39,17233,75,,0,0,26641.42,0
116044072,11:38:16,11:38:16,17367,76,,0,0,26954.90,0
116044072,11:38:45,11:38:45,17110,77,,0,0,27206.59,0
116044072,11:39:06,11:39:06,17022,78,,0,0,27390.75,0
116044072,11:39:51,11:39:51,17042,79,,0,0,27770.95,0
116044072,11:40:49,11:40:49,17047,80,,0,0,28262.83,0
116044072,11:41:20,11:41:20,17055,81,,0,0,28525.85,0
116044072,11:42:17,11:42:17,20953,82,,0,0,29015.11,0
116044072,11:43:00,11:43:00,18675,83,,1,0,29321.18,1
116044073,09:58:00,09:58:00,26199,1,,0,1,0.00,1
116044073,09:59:45,09:59:45,15780,2,,0,0,645.39,0
116044073,10:00:28,10:00:28,15773,3,,0,0,910.49,0
116044073,10:01:36,10:01:36,13290,4,,0,0,1330.24,0
116044073,10:02:11,10:02:11,13280,5,,0,0,1548.31,0
116044073,10:03:27,10:03:27,13246,6,,0,0,2021.75,0
116044073,10:05:13,10:05:13,21105,7,,0,0,2672.79,0
116044073,10:06:11,10:06:11,20532,8,,0,0,3031.46,0
116044073,10:06:43,10:06:43,20533,9,,0,0,3231.88,0
116044073,10:07:29,10:07:29,20329,10,,0,0,3515.07,0
116044073,10:07:58,10:07:58,20331,11,,0,0,3697.60,0
116044073,10:08:27,10:08:27,20332,12,,0,0,3878.57,0
116044073,10:09:02,10:09:02,14132,13,,0,0,4094.77,0
116044073,10:10:00,10:10:00,14183,14,,0,0,4410.15,1
116044073,10:10:50,10:10:50,14181,15,,0,0,4641.01,0
116044073,10:12:02,10:12:02,14179,16,,0,0,4972.37,0
116044073,10:14:14,10:14:14,14175,17,,0,0,5581.32,0
116044073,10:15:04,10:15:04,33157,18,,0,0,5814.31,0
116044073,10:16:20,10:16:20,14171,19,,0,0,6163.52,0
116044073,10:17:02,10:17:02,14167,20,,0,0,6357.67,0
116044073,10:18:39,10:18:39,15540,21,,0,0,6804.51,0
116044073,10:19:37,10:19:37,15544,22,,0,1,7067.52,0
116044073,10:21:00,10:23:00,26302,23,,0,0,7433.18,1
116044073,10:23:52,10:23:52,15561,24,,0,0,7903.02,0
116044073,10:24:28,10:24:28,14164,25,,0,0,8229.13,0
116044073,10:26:00,10:26:00,14155,26,,0,0,9058.47,0
116044073,10:26:40,10:26:40,14149,27,,0,0,9426.30,0
116044073,10:27:13,10:27:13,14139,28,,0,0,9729.69,0
116044073,10:27:46,10:27:46,14136,29,,0,0,10032.32,0
116044073,10:29:00,10:29:00,22480,30,,0,0,10665.15,1
116044073,10:32:00,10:32:00,22481,31,,0,0,12335.09,1
116044073,10:33:09,10:33:09,25211,32,,0,0,12918.59,0
116044073,10:34:37,10:34:37,14142,33,,0,0,13658.34,0
116044073,10:35:13,10:35:13,34368,34,,0,0,13965.62,0
116044073,10:35:41,10:35:41,14180,35,,0,0,14205.27,0
116044073,10:36:00,10:36:00,14169,36,,0,0,14343.73,1
116044073,10:37:28,10:37:28,25212,37,,0,0,14663.37,0
116044073,10:38:31,10:38:31,25562,38,,0,0,14891.11,0
116044073,10:39:47,10:39:47,20093,39,,0,0,15170.57,0
116044073,10:41:55,10:41:55,13514,40,,0,0,15637.48,0
116044073,10:45:00,10:45:00,26178,41,,0,0,16304.60,1
116044073,10:46:58,10:46:58,25024,42,,0,0,17145.66,0
116044073,10:47:55,10:47:55,13310,43,,0,0,17561.48,0
116044073,10:48:28,10:48:28,19050,44,,0,0,17805.13,0
116044073,10:48:51,10:48:51,13297,45,,0,0,17975.86,0
116044073,10:49:32,10:49:32,13293,46,,0,0,18272.86,0
116044073,10:50:11,10:50:11,19051,47,,0,0,18557.58,0
116044073,10:50:51,10:50:51,13326,48,,0,0,18844.83,0
116044073,10:51:32,10:51:32,13247,49,,0,0,19140.22,0
116044073,10:52:10,10:52:10,13258,50,,0,0,19419.96,0
116044073,10:53:00,10:53:00,13806,51,,0,0,19748.04,1
116044073,10:53:51,10:53:51,13786,52,,0,0,20110.60,0
116044073,10:54:16,10:54:16,13783,53,,0,0,20293.07,0
116044073,10:54:55,10:54:55,17314,54,,0,0,20573.34,0
116044073,10:55:43,10:55:43,17323,55,,0,0,20915.48,0
116044073,10:56:14,10:56:14,17330,56,,0,0,21141.46,0
116044073,10:56:52,10:56:52,17342,57,,0,0,21414.17,0
116044073,10:57:14,10:57:14,17346,58,,0,0,21572.92,0
116044073,10:57:48,10:57:48,17355,59,,0,0,21819.20,0
116044073,10:58:11,10:58:11,16254,60,,0,0,21984.79,0
116044073,10:58:50,10:58:50,16243,61,,0,0,22259.43,0
116044073,10:59:40,10:59:40,16245,62,,0,0,22611.23,0
116044073,11:00:35,11:00:35,13306,63,,0,0,23001.78,0
116044073,11:01:21,11:01:21,13324,64,,0,0,23331.72,0
116044073,11:02:11,11:02:11,13329,65,,0,0,23691.51,0
116044073,11:03:00,11:03:00,13313,66,,0,0,23988.91,1
116044073,11:03:39,11:03:39,13265,67,,0,0,24411.05,0
116044073,11:04:10,11:04:10,13271,68,,0,0,24749.18,0
116044073,11:04:35,11:04:35,13274,69,,0,0,25018.82,0
116044073,11:05:00,11:05:00,13281,70,,0,0,25274.44,1
116044073,11:05:48,11:05:48,13289,71,,0,0,25682.95,0
116044073,11:06:15,11:06:15,13308,72,,0,0,25917.98,0
116044073,11:06:46,11:06:46,13319,73,,0,0,26186.51,0
116044073,11:07:09,11:07:09,17234,74,,0,0,26387.40,0
116044073,11:07:39,11:07:39,17233,75,,0,0,26641.42,0
116044073,11:08:16,11:08:16,17367,76,,0,0,26954.90,0
116044073,11:08:45,11:08:45,17110,77,,0,0,27206.59,0
116044073,11:09:06,11:09:06,17022,78,,0,0,27390.75,0
116044073,11:09:51,11:09:51,17042,79,,0,0,27770.95,0
116044073,11:10:49,11:10:49,17047,80,,0,0,28262.83,0
116044073,11:11:20,11:11:20,17055,81,,0,0,28525.85,0
116044073,11:12:17,11:12:17,20953,82,,0,0,29015.11,0
116044073,11:13:00,11:13:00,18675,83,,1,0,29321.18,1
116044074,09:28:00,09:28:00,26199,1,,0,1,0.00,1
116044074,09:29:45,09:29:45,15780,2,,0,0,645.39,0
116044074,09:30:28,09:30:28,15773,3,,0,0,910.49,0
116044074,09:31:36,09:31:36,13290,4,,0,0,1330.24,0
116044074,09:32:11,09:32:11,13280,5,,0,0,1548.31,0
116044074,09:33:27,09:33:27,13246,6,,0,0,2021.75,0
116044074,09:35:13,09:35:13,21105,7,,0,0,2672.79,0
116044074,09:36:11,09:36:11,20532,8,,0,0,3031.46,0
116044074,09:36:43,09:36:43,20533,9,,0,0,3231.88,0
116044074,09:37:29,09:37:29,20329,10,,0,0,3515.07,0
116044074,09:37:58,09:37:58,20331,11,,0,0,3697.60,0
116044074,09:38:27,09:38:27,20332,12,,0,0,3878.57,0
116044074,09:39:02,09:39:02,14132,13,,0,0,4094.77,0
116044074,09:40:00,09:40:00,14183,14,,0,0,4410.15,1
116044074,09:40:50,09:40:50,14181,15,,0,0,4641.01,0
116044074,09:42:02,09:42:02,14179,16,,0,0,4972.37,0
116044074,09:44:14,09:44:14,14175,17,,0,0,5581.32,0
116044074,09:45:04,09:45:04,33157,18,,0,0,5814.31,0
116044074,09:46:20,09:46:20,14171,19,,0,0,6163.52,0
116044074,09:47:02,09:47:02,14167,20,,0,0,6357.67,0
116044074,09:48:39,09:48:39,15540,21,,0,0,6804.51,0
116044074,09:49:37,09:49:37,15544,22,,0,1,7067.52,0
116044074,09:51:00,09:53:00,26302,23,,0,0,7433.18,1
116044074,09:53:52,09:53:52,15561,24,,0,0,7903.02,0
116044074,09:54:28,09:54:28,14164,25,,0,0,8229.13,0
116044074,09:56:00,09:56:00,14155,26,,0,0,9058.47,0
116044074,09:56:40,09:56:40,14149,27,,0,0,9426.30,0
116044074,09:57:13,09:57:13,14139,28,,0,0,9729.69,0
116044074,09:57:46,09:57:46,14136,29,,0,0,10032.32,0
116044074,09:59:00,09:59:00,22480,30,,0,0,10665.15,1
116044074,10:02:00,10:02:00,22481,31,,0,0,12335.09,1
116044074,10:03:09,10:03:09,25211,32,,0,0,12918.59,0
116044074,10:04:37,10:04:37,14142,33,,0,0,13658.34,0
116044074,10:05:13,10:05:13,34368,34,,0,0,13965.62,0
116044074,10:05:41,10:05:41,14180,35,,0,0,14205.27,0
116044074,10:06:00,10:06:00,14169,36,,0,0,14343.73,1
116044074,10:07:28,10:07:28,25212,37,,0,0,14663.37,0
116044074,10:08:31,10:08:31,25562,38,,0,0,14891.11,0
116044074,10:09:47,10:09:47,20093,39,,0,0,15170.57,0
116044074,10:11:55,10:11:55,13514,40,,0,0,15637.48,0
116044074,10:15:00,10:15:00,26178,41,,0,0,16304.60,1
116044074,10:16:58,10:16:58,25024,42,,0,0,17145.66,0
116044074,10:17:55,10:17:55,13310,43,,0,0,17561.48,0
116044074,10:18:28,10:18:28,19050,44,,0,0,17805.13,0
116044074,10:18:51,10:18:51,13297,45,,0,0,17975.86,0
116044074,10:19:32,10:19:32,13293,46,,0,0,18272.86,0
116044074,10:20:11,10:20:11,19051,47,,0,0,18557.58,0
116044074,10:20:51,10:20:51,13326,48,,0,0,18844.83,0
116044074,10:21:32,10:21:32,13247,49,,0,0,19140.22,0
116044074,10:22:10,10:22:10,13258,50,,0,0,19419.96,0
116044074,10:23:00,10:23:00,13806,51,,0,0,19748.04,1
116044074,10:23:51,10:23:51,13786,52,,0,0,20110.60,0
116044074,10:24:16,10:24:16,13783,53,,0,0,20293.07,0
116044074,10:24:55,10:24:55,17314,54,,0,0,20573.34,0
116044074,10:25:43,10:25:43,17323,55,,0,0,20915.48,0
116044074,10:26:14,10:26:14,17330,56,,0,0,21141.46,0
116044074,10:26:52,10:26:52,17342,57,,0,0,21414.17,0
116044074,10:27:14,10:27:14,17346,58,,0,0,21572.92,0
116044074,10:27:48,10:27:48,17355,59,,0,0,21819.20,0
116044074,10:28:11,10:28:11,16254,60,,0,0,21984.79,0
116044074,10:28:50,10:28:50,16243,61,,0,0,22259.43,0
116044074,10:29:40,10:29:40,16245,62,,0,0,22611.23,0
116044074,10:30:35,10:30:35,13306,63,,0,0,23001.78,0
116044074,10:31:21,10:31:21,13324,64,,0,0,23331.72,0
116044074,10:32:11,10:32:11,13329,65,,0,0,23691.51,0
116044074,10:33:00,10:33:00,13313,66,,0,0,23988.91,1
116044074,10:33:39,10:33:39,13265,67,,0,0,24411.05,0
116044074,10:34:10,10:34:10,13271,68,,0,0,24749.18,0
116044074,10:34:35,10:34:35,13274,69,,0,0,25018.82,0
116044074,10:35:00,10:35:00,13281,70,,0,0,25274.44,1
116044074,10:35:48,10:35:48,13289,71,,0,0,25682.95,0
116044074,10:36:15,10:36:15,13308,72,,0,0,25917.98,0
116044074,10:36:46,10:36:46,13319,73,,0,0,26186.51,0
116044074,10:37:09,10:37:09,17234,74,,0,0,26387.40,0
116044074,10:37:39,10:37:39,17233,75,,0,0,26641.42,0
116044074,10:38:16,10:38:16,17367,76,,0,0,26954.90,0
116044074,10:38:45,10:38:45,17110,77,,0,0,27206.59,0
116044074,10:39:06,10:39:06,17022,78,,0,0,27390.75,0
116044074,10:39:51,10:39:51,17042,79,,0,0,27770.95,0
116044074,10:40:49,10:40:49,17047,80,,0,0,28262.83,0
116044074,10:41:20,10:41:20,17055,81,,0,0,28525.85,0
116044074,10:42:17,10:42:17,20953,82,,0,0,29015.11,0
116044074,10:43:00,10:43:00,18675,83,,1,0,29321.18,1
116044075,08:58:00,08:58:00,26199,1,,0,1,0.00,1
116044075,08:59:45,08:59:45,15780,2,,0,0,645.39,0
116044075,09:00:28,09:00:28,15773,3,,0,0,910.49,0
116044075,09:01:36,09:01:36,13290,4,,0,0,1330.24,0
116044075,09:02:11,09:02:11,13280,5,,0,0,1548.31,0
116044075,09:03:27,09:03:27,13246,6,,0,0,2021.75,0
116044075,09:05:13,09:05:13,21105,7,,0,0,2672.79,0
116044075,09:06:11,09:06:11,20532,8,,0,0,3031.46,0
116044075,09:06:43,09:06:43,20533,9,,0,0,3231.88,0
116044075,09:07:29,09:07:29,20329,10,,0,0,3515.07,0
116044075,09:07:58,09:07:58,20331,11,,0,0,3697.60,0
116044075,09:08:27,09:08:27,20332,12,,0,0,3878.57,0
116044075,09:09:02,09:09:02,14132,13,,0,0,4094.77,0
116044075,09:10:00,09:10:00,14183,14,,0,0,4410.15,1
116044075,09:10:50,09:10:50,14181,15,,0,0,4641.01,0
116044075,09:12:02,09:12:02,14179,16,,0,0,4972.37,0
116044075,09:14:14,09:14:14,14175,17,,0,0,5581.32,0
116044075,09:15:04,09:15:04,33157,18,,0,0,5814.31,0
116044075,09:16:20,09:16:20,14171,19,,0,0,6163.52,0
116044075,09:17:02,09:17:02,14167,20,,0,0,6357.67,0
116044075,09:18:39,09:18:39,15540,21,,0,0,6804.51,0
116044075,09:19:37,09:19:37,15544,22,,0,1,7067.52,0
116044075,09:21:00,09:23:00,26302,23,,0,0,7433.18,1
116044075,09:23:52,09:23:52,15561,24,,0,0,7903.02,0
116044075,09:24:28,09:24:28,14164,25,,0,0,8229.13,0
116044075,09:26:00,09:26:00,14155,26,,0,0,9058.47,0
116044075,09:26:40,09:26:40,14149,27,,0,0,9426.30,0
116044075,09:27:13,09:27:13,14139,28,,0,0,9729.69,0
116044075,09:27:46,09:27:46,14136,29,,0,0,10032.32,0
116044075,09:29:00,09:29:00,22480,30,,0,0,10665.15,1
116044075,09:32:00,09:32:00,22481,31,,0,0,12335.09,1
116044075,09:33:09,09:33:09,25211,32,,0,0,12918.59,0
116044075,09:34:37,09:34:37,14142,33,,0,0,13658.34,0
116044075,09:35:13,09:35:13,34368,34,,0,0,13965.62,0
116044075,09:35:41,09:35:41,14180,35,,0,0,14205.27,0
116044075,09:36:00,09:36:00,14169,36,,0,0,14343.73,1
116044075,09:37:28,09:37:28,25212,37,,0,0,14663.37,0
116044075,09:38:31,09:38:31,25562,38,,0,0,14891.11,0
116044075,09:39:47,09:39:47,20093,39,,0,0,15170.57,0
116044075,09:41:55,09:41:55,13514,40,,0,0,15637.48,0
116044075,09:45:00,09:45:00,26178,41,,0,0,16304.60,1
116044075,09:46:58,09:46:58,25024,42,,0,0,17145.66,0
116044075,09:47:55,09:47:55,13310,43,,0,0,17561.48,0
116044075,09:48:28,09:48:28,19050,44,,0,0,17805.13,0
116044075,09:48:51,09:48:51,13297,45,,0,0,17975.86,0
116044075,09:49:32,09:49:32,13293,46,,0,0,18272.86,0
116044075,09:50:11,09:50:11,19051,47,,0,0,18557.58,0
116044075,09:50:51,09:50:51,13326,48,,0,0,18844.83,0
116044075,09:51:32,09:51:32,13247,49,,0,0,19140.22,0
116044075,09:52:10,09:52:10,13258,50,,0,0,19419.96,0
116044075,09:53:00,09:53:00,13806,51,,0,0,19748.04,1
116044075,09:53:51,09:53:51,13786,52,,0,0,20110.60,0
116044075,09:54:16,09:54:16,13783,53,,0,0,20293.07,0
116044075,09:54:55,09:54:55,17314,54,,0,0,20573.34,0
116044075,09:55:43,09:55:43,17323,55,,0,0,20915.48,0
116044075,09:56:14,09:56:14,17330,56,,0,0,21141.46,0
116044075,09:56:52,09:56:52,17342,57,,0,0,21414.17,0
116044075,09:57:14,09:57:14,17346,58,,0,0,21572.92,0
116044075,09:57:48,09:57:48,17355,59,,0,0,21819.20,0
116044075,09:58:11,09:58:11,16254,60,,0,0,21984.79,0
116044075,09:58:50,09:58:50,16243,61,,0,0,22259.43,0
116044075,09:59:40,09:59:40,16245,62,,0,0,22611.23,0
116044075,10:00:35,10:00:35,13306,63,,0,0,23001.78,0
116044075,10:01:21,10:01:21,13324,64,,0,0,23331.72,0
116044075,10:02:11,10:02:11,13329,65,,0,0,23691.51,0
116044075,10:03:00,10:03:00,13313,66,,0,0,23988.91,1
116044075,10:03:39,10:03:39,13265,67,,0,0,24411.05,0
116044075,10:04:10,10:04:10,13271,68,,0,0,24749.18,0
116044075,10:04:35,10:04:35,13274,69,,0,0,25018.82,0
116044075,10:05:00,10:05:00,13281,70,,0,0,25274.44,1
116044075,10:05:48,10:05:48,13289,71,,0,0,25682.95,0
116044075,10:06:15,10:06:15,13308,72,,0,0,25917.98,0
116044075,10:06:46,10:06:46,13319,73,,0,0,26186.51,0
116044075,10:07:09,10:07:09,17234,74,,0,0,26387.40,0
116044075,10:07:39,10:07:39,17233,75,,0,0,26641.42,0
116044075,10:08:16,10:08:16,17367,76,,0,0,26954.90,0
116044075,10:08:45,10:08:45,17110,77,,0,0,27206.59,0
116044075,10:09:06,10:09:06,17022,78,,0,0,27390.75,0
116044075,10:09:51,10:09:51,17042,79,,0,0,27770.95,0
116044075,10:10:49,10:10:49,17047,80,,0,0,28262.83,0
116044075,10:11:20,10:11:20,17055,81,,0,0,28525.85,0
116044075,10:12:17,10:12:17,20953,82,,0,0,29015.11,0
116044075,10:13:00,10:13:00,18675,83,,1,0,29321.18,1
116044076,08:23:00,08:23:00,26199,1,,0,1,0.00,1
116044076,08:24:54,08:24:54,15780,2,,0,0,645.39,0
116044076,08:25:40,08:25:40,15773,3,,0,0,910.49,0
116044076,08:26:53,08:26:53,13290,4,,0,0,1330.24,0
116044076,08:27:31,08:27:31,13280,5,,0,0,1548.31,0
116044076,08:28:54,08:28:54,13246,6,,0,0,2021.75,0
116044076,08:30:49,08:30:49,21105,7,,0,0,2672.79,0
116044076,08:31:52,08:31:52,20532,8,,0,0,3031.46,0
116044076,08:32:27,08:32:27,20533,9,,0,0,3231.88,0
116044076,08:33:16,08:33:16,20329,10,,0,0,3515.07,0
116044076,08:33:48,08:33:48,20331,11,,0,0,3697.60,0
116044076,08:34:19,08:34:19,20332,12,,0,0,3878.57,0
116044076,08:34:57,08:34:57,14132,13,,0,0,4094.77,0
116044076,08:36:00,08:36:00,14183,14,,0,0,4410.15,1
116044076,08:36:50,08:36:50,14181,15,,0,0,4641.01,0
116044076,08:38:02,08:38:02,14179,16,,0,0,4972.37,0
116044076,08:40:14,08:40:14,14175,17,,0,0,5581.32,0
116044076,08:41:04,08:41:04,33157,18,,0,0,5814.31,0
116044076,08:42:20,08:42:20,14171,19,,0,0,6163.52,0
116044076,08:43:02,08:43:02,14167,20,,0,0,6357.67,0
116044076,08:44:39,08:44:39,15540,21,,0,0,6804.51,0
116044076,08:45:37,08:45:37,15544,22,,0,1,7067.52,0
116044076,08:47:00,08:49:00,26302,23,,0,0,7433.18,1
116044076,08:50:10,08:50:10,15561,24,,0,0,7903.02,0
116044076,08:50:59,08:50:59,14164,25,,0,0,8229.13,0
116044076,08:53:02,08:53:02,14155,26,,0,0,9058.47,0
116044076,08:53:56,08:53:56,14149,27,,0,0,9426.30,0
116044076,08:54:40,08:54:40,14139,28,,0,0,9729.69,0
116044076,08:55:24,08:55:24,14136,29,,0,0,10032.32,0
116044076,08:57:00,08:57:00,22480,30,,0,0,10665.15,1
116044076,09:00:00,09:00:00,22481,31,,0,0,12335.09,1
116044076,09:01:09,09:01:09,25211,32,,0,0,12918.59,0
116044076,09:02:37,09:02:37,14142,33,,0,0,13658.34,0
116044076,09:03:13,09:03:13,34368,34,,0,0,13965.62,0
116044076,09:03:41,09:03:41,14180,35,,0,0,14205.27,0
116044076,09:04:00,09:04:00,14169,36,,0,0,14343.73,1
116044076,09:05:47,09:05:47,25212,37,,0,0,14663.37,0
116044076,09:07:04,09:07:04,25562,38,,0,0,14891.11,0
116044076,09:08:37,09:08:37,20093,39,,0,0,15170.57,0
116044076,09:11:13,09:11:13,13514,40,,0,0,15637.48,0
116044076,09:15:00,09:15:00,26178,41,,0,0,16304.60,1
116044076,09:17:13,09:17:13,25024,42,,0,0,17145.66,0
116044076,09:18:17,09:18:17,13310,43,,0,0,17561.48,0
116044076,09:18:55,09:18:55,19050,44,,0,0,17805.13,0
116044076,09:19:21,09:19:21,13297,45,,0,0,17975.86,0
116044076,09:20:07,09:20:07,13293,46,,0,0,18272.86,0
116044076,09:20:51,09:20:51,19051,47,,0,0,18557.58,0
116044076,09:21:36,09:21:36,13326,48,,0,0,18844.83,0
116044076,09:22:22,09:22:22,13247,49,,0,0,19140.22,0
116044076,09:23:05,09:23:05,13258,50,,0,0,19419.96,0
116044076,09:24:00,09:24:00,13806,51,,0,0,19748.04,1
116044076,09:24:51,09:24:51,13786,52,,0,0,20110.60,0
116044076,09:25:16,09:25:16,13783,53,,0,0,20293.07,0
116044076,09:25:55,09:25:55,17314,54,,0,0,20573.34,0
116044076,09:26:43,09:26:43,17323,55,,0,0,20915.48,0
116044076,09:27:14,09:27:14,17330,56,,0,0,21141.46,0
116044076,09:27:52,09:27:52,17342,57,,0,0,21414.17,0
116044076,09:28:14,09:28:14,17346,58,,0,0,21572.92,0
116044076,09:28:48,09:28:48,17355,59,,0,0,21819.20,0
116044076,09:29:11,09:29:11,16254,60,,0,0,21984.79,0
116044076,09:29:50,09:29:50,16243,61,,0,0,22259.43,0
116044076,09:30:40,09:30:40,16245,62,,0,0,22611.23,0
116044076,09:31:35,09:31:35,13306,63,,0,0,23001.78,0
116044076,09:32:21,09:32:21,13324,64,,0,0,23331.72,0
116044076,09:33:11,09:33:11,13329,65,,0,0,23691.51,0
116044076,09:34:00,09:34:00,13313,66,,0,0,23988.91,1
116044076,09:34:39,09:34:39,13265,67,,0,0,24411.05,0
116044076,09:35:10,09:35:10,13271,68,,0,0,24749.18,0
116044076,09:35:35,09:35:35,13274,69,,0,0,25018.82,0
116044076,09:36:00,09:36:00,13281,70,,0,0,25274.44,1
116044076,09:36:48,09:36:48,13289,71,,0,0,25682.95,0
116044076,09:37:15,09:37:15,13308,72,,0,0,25917.98,0
116044076,09:37:46,09:37:46,13319,73,,0,0,26186.51,0
116044076,09:38:09,09:38:09,17234,74,,0,0,26387.40,0
116044076,09:38:39,09:38:39,17233,75,,0,0,26641.42,0
116044076,09:39:16,09:39:16,17367,76,,0,0,26954.90,0
116044076,09:39:45,09:39:45,17110,77,,0,0,27206.59,0
116044076,09:40:06,09:40:06,17022,78,,0,0,27390.75,0
116044076,09:40:51,09:40:51,17042,79,,0,0,27770.95,0
116044076,09:41:49,09:41:49,17047,80,,0,0,28262.83,0
116044076,09:42:20,09:42:20,17055,81,,0,0,28525.85,0
116044076,09:43:17,09:43:17,20953,82,,0,0,29015.11,0
116044076,09:44:00,09:44:00,18675,83,,1,0,29321.18,1
116044077,07:53:00,07:53:00,26199,1,,0,1,0.00,1
116044077,07:54:54,07:54:54,15780,2,,0,0,645.39,0
116044077,07:55:40,07:55:40,15773,3,,0,0,910.49,0
116044077,07:56:53,07:56:53,13290,4,,0,0,1330.24,0
116044077,07:57:31,07:57:31,13280,5,,0,0,1548.31,0
116044077,07:58:54,07:58:54,13246,6,,0,0,2021.75,0
116044077,08:00:49,08:00:49,21105,7,,0,0,2672.79,0
116044077,08:01:52,08:01:52,20532,8,,0,0,3031.46,0
116044077,08:02:27,08:02:27,20533,9,,0,0,3231.88,0
116044077,08:03:16,08:03:16,20329,10,,0,0,3515.07,0
116044077,08:03:48,08:03:48,20331,11,,0,0,3697.60,0
116044077,08:04:19,08:04:19,20332,12,,0,0,3878.57,0
116044077,08:04:57,08:04:57,14132,13,,0,0,4094.77,0
116044077,08:06:00,08:06:00,14183,14,,0,0,4410.15,1
116044077,08:06:50,08:06:50,14181,15,,0,0,4641.01,0
116044077,08:08:02,08:08:02,14179,16,,0,0,4972.37,0
116044077,08:10:14,08:10:14,14175,17,,0,0,5581.32,0
116044077,08:11:04,08:11:04,33157,18,,0,0,5814.31,0
116044077,08:12:20,08:12:20,14171,19,,0,0,6163.52,0
116044077,08:13:02,08:13:02,14167,20,,0,0,6357.67,0
116044077,08:14:39,08:14:39,15540,21,,0,0,6804.51,0
116044077,08:15:37,08:15:37,15544,22,,0,1,7067.52,0
116044077,08:17:00,08:19:00,26302,23,,0,0,7433.18,1
116044077,08:20:10,08:20:10,15561,24,,0,0,7903.02,0
116044077,08:20:59,08:20:59,14164,25,,0,0,8229.13,0
116044077,08:23:02,08:23:02,14155,26,,0,0,9058.47,0
116044077,08:23:56,08:23:56,14149,27,,0,0,9426.30,0
116044077,08:24:40,08:24:40,14139,28,,0,0,9729.69,0
116044077,08:25:24,08:25:24,14136,29,,0,0,10032.32,0
116044077,08:27:00,08:27:00,22480,30,,0,0,10665.15,1
116044077,08:30:00,08:30:00,22481,31,,0,0,12335.09,1
116044077,08:31:09,08:31:09,25211,32,,0,0,12918.59,0
116044077,08:32:37,08:32:37,14142,33,,0,0,13658.34,0
116044077,08:33:13,08:33:13,34368,34,,0,0,13965.62,0
116044077,08:33:41,08:33:41,14180,35,,0,0,14205.27,0
116044077,08:34:00,08:34:00,14169,36,,0,0,14343.73,1
116044077,08:35:47,08:35:47,25212,37,,0,0,14663.37,0
116044077,08:37:04,08:37:04,25562,38,,0,0,14891.11,0
116044077,08:38:37,08:38:37,20093,39,,0,0,15170.57,0
116044077,08:41:13,08:41:13,13514,40,,0,0,15637.48,0
116044077,08:45:00,08:45:00,26178,41,,0,0,16304.60,1
116044077,08:47:13,08:47:13,25024,42,,0,0,17145.66,0
116044077,08:48:17,08:48:17,13310,43,,0,0,17561.48,0
116044077,08:48:55,08:48:55,19050,44,,0,0,17805.13,0
116044077,08:49:21,08:49:21,13297,45,,0,0,17975.86,0
116044077,08:50:07,08:50:07,13293,46,,0,0,18272.86,0
116044077,08:50:51,08:50:51,19051,47,,0,0,18557.58,0
116044077,08:51:36,08:51:36,13326,48,,0,0,18844.83,0
116044077,08:52:22,08:52:22,13247,49,,0,0,19140.22,0
116044077,08:53:05,08:53:05,13258,50,,0,0,19419.96,0
116044077,08:54:00,08:54:00,13806,51,,0,0,19748.04,1
116044077,08:54:51,08:54:51,13786,52,,0,0,20110.60,0
116044077,08:55:16,08:55:16,13783,53,,0,0,20293.07,0
116044077,08:55:55,08:55:55,17314,54,,0,0,20573.34,0
116044077,08:56:43,08:56:43,17323,55,,0,0,20915.48,0
116044077,08:57:14,08:57:14,17330,56,,0,0,21141.46,0
116044077,08:57:52,08:57:52,17342,57,,0,0,21414.17,0
116044077,08:58:14,08:58:14,17346,58,,0,0,21572.92,0
116044077,08:58:48,08:58:48,17355,59,,0,0,21819.20,0
116044077,08:59:11,08:59:11,16254,60,,0,0,21984.79,0
116044077,08:59:50,08:59:50,16243,61,,0,0,22259.43,0
116044077,09:00:40,09:00:40,16245,62,,0,0,22611.23,0
116044077,09:01:35,09:01:35,13306,63,,0,0,23001.78,0
116044077,09:02:21,09:02:21,13324,64,,0,0,23331.72,0
116044077,09:03:11,09:03:11,13329,65,,0,0,23691.51,0
116044077,09:04:00,09:04:00,13313,66,,0,0,23988.91,1
116044077,09:04:39,09:04:39,13265,67,,0,0,24411.05,0
116044077,09:05:10,09:05:10,13271,68,,0,0,24749.18,0
116044077,09:05:35,09:05:35,13274,69,,0,0,25018.82,0
116044077,09:06:00,09:06:00,13281,70,,0,0,25274.44,1
116044077,09:06:48,09:06:48,13289,71,,0,0,25682.95,0
116044077,09:07:15,09:07:15,13308,72,,0,0,25917.98,0
116044077,09:07:46,09:07:46,13319,73,,0,0,26186.51,0
116044077,09:08:09,09:08:09,17234,74,,0,0,26387.40,0
116044077,09:08:39,09:08:39,17233,75,,0,0,26641.42,0
116044077,09:09:16,09:09:16,17367,76,,0,0,26954.90,0
116044077,09:09:45,09:09:45,17110,77,,0,0,27206.59,0
116044077,09:10:06,09:10:06,17022,78,,0,0,27390.75,0
116044077,09:10:51,09:10:51,17042,79,,0,0,27770.95,0
116044077,09:11:49,09:11:49,17047,80,,0,0,28262.83,0
116044077,09:12:20,09:12:20,17055,81,,0,0,28525.85,0
116044077,09:13:17,09:13:17,20953,82,,0,0,29015.11,0
116044077,09:14:00,09:14:00,18675,83,,1,0,29321.18,1
116044078,07:23:00,07:23:00,26199,1,,0,1,0.00,1
116044078,07:24:54,07:24:54,15780,2,,0,0,645.39,0
116044078,07:25:40,07:25:40,15773,3,,0,0,910.49,0
116044078,07:26:53,07:26:53,13290,4,,0,0,1330.24,0
116044078,07:27:31,07:27:31,13280,5,,0,0,1548.31,0
116044078,07:28:54,07:28:54,13246,6,,0,0,2021.75,0
116044078,07:30:49,07:30:49,21105,7,,0,0,2672.79,0
116044078,07:31:52,07:31:52,20532,8,,0,0,3031.46,0
116044078,07:32:27,07:32:27,20533,9,,0,0,3231.88,0
116044078,07:33:16,07:33:16,20329,10,,0,0,3515.07,0
116044078,07:33:48,07:33:48,20331,11,,0,0,3697.60,0
116044078,07:34:19,07:34:19,20332,12,,0,0,3878.57,0
116044078,07:34:57,07:34:57,14132,13,,0,0,4094.77,0
116044078,07:36:00,07:36:00,14183,14,,0,0,4410.15,1
116044078,07:36:50,07:36:50,14181,15,,0,0,4641.01,0
116044078,07:38:02,07:38:02,14179,16,,0,0,4972.37,0
116044078,07:40:14,07:40:14,14175,17,,0,0,5581.32,0
116044078,07:41:04,07:41:04,33157,18,,0,0,5814.31,0
116044078,07:42:20,07:42:20,14171,19,,0,0,6163.52,0
116044078,07:43:02,07:43:02,14167,20,,0,0,6357.67,0
116044078,07:44:39,07:44:39,15540,21,,0,0,6804.51,0
116044078,07:45:37,07:45:37,15544,22,,0,1,7067.52,0
116044078,07:47:00,07:49:00,26302,23,,0,0,7433.18,1
116044078,07:50:10,07:50:10,15561,24,,0,0,7903.02,0
116044078,07:50:59,07:50:59,14164,25,,0,0,8229.13,0
116044078,07:53:02,07:53:02,14155,26,,0,0,9058.47,0
116044078,07:53:56,07:53:56,14149,27,,0,0,9426.30,0
116044078,07:54:40,07:54:40,14139,28,,0,0,9729.69,0
116044078,07:55:24,07:55:24,14136,29,,0,0,10032.32,0
116044078,07:57:00,07:57:00,22480,30,,0,0,10665.15,1
116044078,08:00:00,08:00:00,22481,31,,0,0,12335.09,1
116044078,08:01:09,08:01:09,25211,32,,0,0,12918.59,0
116044078,08:02:37,08:02:37,14142,33,,0,0,13658.34,0
116044078,08:03:13,08:03:13,34368,34,,0,0,13965.62,0
116044078,08:03:41,08:03:41,14180,35,,0,0,14205.27,0
116044078,08:04:00,08:04:00,14169,36,,0,0,14343.73,1
116044078,08:05:47,08:05:47,25212,37,,0,0,14663.37,0
116044078,08:07:04,08:07:04,25562,38,,0,0,14891.11,0
116044078,08:08:37,08:08:37,20093,39,,0,0,15170.57,0
116044078,08:11:13,08:11:13,13514,40,,0,0,15637.48,0
116044078,08:15:00,08:15:00,26178,41,,0,0,16304.60,1
116044078,08:17:13,08:17:13,25024,42,,0,0,17145.66,0
116044078,08:18:17,08:18:17,13310,43,,0,0,17561.48,0
116044078,08:18:55,08:18:55,19050,44,,0,0,17805.13,0
116044078,08:19:21,08:19:21,13297,45,,0,0,17975.86,0
116044078,08:20:07,08:20:07,13293,46,,0,0,18272.86,0
116044078,08:20:51,08:20:51,19051,47,,0,0,18557.58,0
116044078,08:21:36,08:21:36,13326,48,,0,0,18844.83,0
116044078,08:22:22,08:22:22,13247,49,,0,0,19140.22,0
116044078,08:23:05,08:23:05,13258,50,,0,0,19419.96,0
116044078,08:24:00,08:24:00,13806,51,,0,0,19748.04,1
116044078,08:24:51,08:24:51,13786,52,,0,0,20110.60,0
116044078,08:25:16,08:25:16,13783,53,,0,0,20293.07,0
116044078,08:25:55,08:25:55,17314,54,,0,0,20573.34,0
116044078,08:26:43,08:26:43,17323,55,,0,0,20915.48,0
116044078,08:27:14,08:27:14,17330,56,,0,0,21141.46,0
116044078,08:27:52,08:27:52,17342,57,,0,0,21414.17,0
116044078,08:28:14,08:28:14,17346,58,,0,0,21572.92,0
116044078,08:28:48,08:28:48,17355,59,,0,0,21819.20,0
116044078,08:29:11,08:29:11,16254,60,,0,0,21984.79,0
116044078,08:29:50,08:29:50,16243,61,,0,0,22259.43,0
116044078,08:30:40,08:30:40,16245,62,,0,0,22611.23,0
116044078,08:31:35,08:31:35,13306,63,,0,0,23001.78,0
116044078,08:32:21,08:32:21,13324,64,,0,0,23331.72,0
116044078,08:33:11,08:33:11,13329,65,,0,0,23691.51,0
116044078,08:34:00,08:34:00,13313,66,,0,0,23988.91,1
116044078,08:34:39,08:34:39,13265,67,,0,0,24411.05,0
116044078,08:35:10,08:35:10,13271,68,,0,0,24749.18,0
116044078,08:35:35,08:35:35,13274,69,,0,0,25018.82,0
116044078,08:36:00,08:36:00,13281,70,,0,0,25274.44,1
116044078,08:36:48,08:36:48,13289,71,,0,0,25682.95,0
116044078,08:37:15,08:37:15,13308,72,,0,0,25917.98,0
116044078,08:37:46,08:37:46,13319,73,,0,0,26186.51,0
116044078,08:38:09,08:38:09,17234,74,,0,0,26387.40,0
116044078,08:38:39,08:38:39,17233,75,,0,0,26641.42,0
116044078,08:39:16,08:39:16,17367,76,,0,0,26954.90,0
116044078,08:39:45,08:39:45,17110,77,,0,0,27206.59,0
116044078,08:40:06,08:40:06,17022,78,,0,0,27390.75,0
116044078,08:40:51,08:40:51,17042,79,,0,0,27770.95,0
116044078,08:41:49,08:41:49,17047,80,,0,0,28262.83,0
116044078,08:42:20,08:42:20,17055,81,,0,0,28525.85,0
116044078,08:43:17,08:43:17,20953,82,,0,0,29015.11,0
116044078,08:44:00,08:44:00,18675,83,,1,0,29321.18,1
116044079,06:53:00,06:53:00,26199,1,,0,1,0.00,1
116044079,06:54:54,06:54:54,15780,2,,0,0,645.39,0
116044079,06:55:40,06:55:40,15773,3,,0,0,910.49,0
116044079,06:56:53,06:56:53,13290,4,,0,0,1330.24,0
116044079,06:57:31,06:57:31,13280,5,,0,0,1548.31,0
116044079,06:58:54,06:58:54,13246,6,,0,0,2021.75,0
116044079,07:00:49,07:00:49,21105,7,,0,0,2672.79,0
116044079,07:01:52,07:01:52,20532,8,,0,0,3031.46,0
116044079,07:02:27,07:02:27,20533,9,,0,0,3231.88,0
116044079,07:03:16,07:03:16,20329,10,,0,0,3515.07,0
116044079,07:03:48,07:03:48,20331,11,,0,0,3697.60,0
116044079,07:04:19,07:04:19,20332,12,,0,0,3878.57,0
116044079,07:04:57,07:04:57,14132,13,,0,0,4094.77,0
116044079,07:06:00,07:06:00,14183,14,,0,0,4410.15,1
116044079,07:06:50,07:06:50,14181,15,,0,0,4641.01,0
116044079,07:08:02,07:08:02,14179,16,,0,0,4972.37,0
116044079,07:10:14,07:10:14,14175,17,,0,0,5581.32,0
116044079,07:11:04,07:11:04,33157,18,,0,0,5814.31,0
116044079,07:12:20,07:12:20,14171,19,,0,0,6163.52,0
116044079,07:13:02,07:13:02,14167,20,,0,0,6357.67,0
116044079,07:14:39,07:14:39,15540,21,,0,0,6804.51,0
116044079,07:15:37,07:15:37,15544,22,,0,1,7067.52,0
116044079,07:17:00,07:19:00,26302,23,,0,0,7433.18,1
116044079,07:20:10,07:20:10,15561,24,,0,0,7903.02,0
116044079,07:20:59,07:20:59,14164,25,,0,0,8229.13,0
116044079,07:23:02,07:23:02,14155,26,,0,0,9058.47,0
116044079,07:23:56,07:23:56,14149,27,,0,0,9426.30,0
116044079,07:24:40,07:24:40,14139,28,,0,0,9729.69,0
116044079,07:25:24,07:25:24,14136,29,,0,0,10032.32,0
116044079,07:27:00,07:27:00,22480,30,,0,0,10665.15,1
116044079,07:30:00,07:30:00,22481,31,,0,0,12335.09,1
116044079,07:31:09,07:31:09,25211,32,,0,0,12918.59,0
116044079,07:32:37,07:32:37,14142,33,,0,0,13658.34,0
116044079,07:33:13,07:33:13,34368,34,,0,0,13965.62,0
116044079,07:33:41,07:33:41,14180,35,,0,0,14205.27,0
116044079,07:34:00,07:34:00,14169,36,,0,0,14343.73,1
116044079,07:35:47,07:35:47,25212,37,,0,0,14663.37,0
116044079,07:37:04,07:37:04,25562,38,,0,0,14891.11,0
116044079,07:38:37,07:38:37,20093,39,,0,0,15170.57,0
116044079,07:41:13,07:41:13,13514,40,,0,0,15637.48,0
116044079,07:45:00,07:45:00,26178,41,,0,0,16304.60,1
116044079,07:47:13,07:47:13,25024,42,,0,0,17145.66,0
116044079,07:48:17,07:48:17,13310,43,,0,0,17561.48,0
116044079,07:48:55,07:48:55,19050,44,,0,0,17805.13,0
116044079,07:49:21,07:49:21,13297,45,,0,0,17975.86,0
116044079,07:50:07,07:50:07,13293,46,,0,0,18272.86,0
116044079,07:50:51,07:50:51,19051,47,,0,0,18557.58,0
116044079,07:51:36,07:51:36,13326,48,,0,0,18844.83,0
116044079,07:52:22,07:52:22,13247,49,,0,0,19140.22,0
116044079,07:53:05,07:53:05,13258,50,,0,0,19419.96,0
116044079,07:54:00,07:54:00,13806,51,,0,0,19748.04,1
116044079,07:54:51,07:54:51,13786,52,,0,0,20110.60,0
116044079,07:55:16,07:55:16,13783,53,,0,0,20293.07,0
116044079,07:55:55,07:55:55,17314,54,,0,0,20573.34,0
116044079,07:56:43,07:56:43,17323,55,,0,0,20915.48,0
116044079,07:57:14,07:57:14,17330,56,,0,0,21141.46,0
116044079,07:57:52,07:57:52,17342,57,,0,0,21414.17,0
116044079,07:58:14,07:58:14,17346,58,,0,0,21572.92,0
116044079,07:58:48,07:58:48,17355,59,,0,0,21819.20,0
116044079,07:59:11,07:59:11,16254,60,,0,0,21984.79,0
116044079,07:59:50,07:59:50,16243,61,,0,0,22259.43,0
116044079,08:00:40,08:00:40,16245,62,,0,0,22611.23,0
116044079,08:01:35,08:01:35,13306,63,,0,0,23001.78,0
116044079,08:02:21,08:02:21,13324,64,,0,0,23331.72,0
116044079,08:03:11,08:03:11,13329,65,,0,0,23691.51,0
116044079,08:04:00,08:04:00,13313,66,,0,0,23988.91,1
116044079,08:04:39,08:04:39,13265,67,,0,0,24411.05,0
116044079,08:05:10,08:05:10,13271,68,,0,0,24749.18,0
116044079,08:05:35,08:05:35,13274,69,,0,0,25018.82,0
116044079,08:06:00,08:06:00,13281,70,,0,0,25274.44,1
116044079,08:06:48,08:06:48,13289,71,,0,0,25682.95,0
116044079,08:07:15,08:07:15,13308,72,,0,0,25917.98,0
116044079,08:07:46,08:07:46,13319,73,,0,0,26186.51,0
116044079,08:08:09,08:08:09,17234,74,,0,0,26387.40,0
116044079,08:08:39,08:08:39,17233,75,,0,0,26641.42,0
116044079,08:09:16,08:09:16,17367,76,,0,0,26954.90,0
116044079,08:09:45,08:09:45,17110,77,,0,0,27206.59,0
116044079,08:10:06,08:10:06,17022,78,,0,0,27390.75,0
116044079,08:10:51,08:10:51,17042,79,,0,0,27770.95,0
116044079,08:11:49,08:11:49,17047,80,,0,0,28262.83,0
116044079,08:12:20,08:12:20,17055,81,,0,0,28525.85,0
116044079,08:13:17,08:13:17,20953,82,,0,0,29015.11,0
116044079,08:14:00,08:14:00,18675,83,,1,0,29321.18,1
116044080,06:00:00,06:00:00,26199,1,,0,1,0.00,1
116044080,06:01:45,06:01:45,15780,2,,0,0,645.39,0
116044080,06:02:28,06:02:28,15773,3,,0,0,910.49,0
116044080,06:03:36,06:03:36,13290,4,,0,0,1330.24,0
116044080,06:04:11,06:04:11,13280,5,,0,0,1548.31,0
116044080,06:05:27,06:05:27,13246,6,,0,0,2021.75,0
116044080,06:07:13,06:07:13,21105,7,,0,0,2672.79,0
116044080,06:08:11,06:08:11,20532,8,,0,0,3031.46,0
116044080,06:08:43,06:08:43,20533,9,,0,0,3231.88,0
116044080,06:09:29,06:09:29,20329,10,,0,0,3515.07,0
116044080,06:09:58,06:09:58,20331,11,,0,0,3697.60,0
116044080,06:10:27,06:10:27,20332,12,,0,0,3878.57,0
116044080,06:11:02,06:11:02,14132,13,,0,0,4094.77,0
116044080,06:12:00,06:12:00,14183,14,,0,0,4410.15,1
116044080,06:12:50,06:12:50,14181,15,,0,0,4641.01,0
116044080,06:14:02,06:14:02,14179,16,,0,0,4972.37,0
116044080,06:16:14,06:16:14,14175,17,,0,0,5581.32,0
116044080,06:17:04,06:17:04,33157,18,,0,0,5814.31,0
116044080,06:18:20,06:18:20,14171,19,,0,0,6163.52,0
116044080,06:19:02,06:19:02,14167,20,,0,0,6357.67,0
116044080,06:20:39,06:20:39,15540,21,,0,0,6804.51,0
116044080,06:21:37,06:21:37,15544,22,,0,1,7067.52,0
116044080,06:23:00,06:25:00,26302,23,,0,0,7433.18,1
116044080,06:25:43,06:25:43,15561,24,,0,0,7903.02,0
116044080,06:26:13,06:26:13,14164,25,,0,0,8229.13,0
116044080,06:27:30,06:27:30,14155,26,,0,0,9058.47,0
116044080,06:28:04,06:28:04,14149,27,,0,0,9426.30,0
116044080,06:28:31,06:28:31,14139,28,,0,0,9729.69,0
116044080,06:28:59,06:28:59,14136,29,,0,0,10032.32,0
116044080,06:30:00,06:30:00,22480,30,,0,0,10665.15,1
116044080,06:33:00,06:33:00,22481,31,,0,0,12335.09,1
116044080,06:34:09,06:34:09,25211,32,,0,0,12918.59,0
116044080,06:35:37,06:35:37,14142,33,,0,0,13658.34,0
116044080,06:36:13,06:36:13,34368,34,,0,0,13965.62,0
116044080,06:36:41,06:36:41,14180,35,,0,0,14205.27,0
116044080,06:37:00,06:37:00,14169,36,,0,0,14343.73,1
116044080,06:38:18,06:38:18,25212,37,,0,0,14663.37,0
116044080,06:39:14,06:39:14,25562,38,,0,0,14891.11,0
116044080,06:40:22,06:40:22,20093,39,,0,0,15170.57,0
116044080,06:42:15,06:42:15,13514,40,,0,0,15637.48,0
116044080,06:45:00,06:45:00,26178,41,,0,0,16304.60,1
116044080,06:47:13,06:47:13,25024,42,,0,0,17145.66,0
116044080,06:48:17,06:48:17,13310,43,,0,0,17561.48,0
116044080,06:48:55,06:48:55,19050,44,,0,0,17805.13,0
116044080,06:49:21,06:49:21,13297,45,,0,0,17975.86,0
116044080,06:50:07,06:50:07,13293,46,,0,0,18272.86,0
116044080,06:50:51,06:50:51,19051,47,,0,0,18557.58,0
116044080,06:51:36,06:51:36,13326,48,,0,0,18844.83,0
116044080,06:52:22,06:52:22,13247,49,,0,0,19140.22,0
116044080,06:53:05,06:53:05,13258,50,,0,0,19419.96,0
116044080,06:54:00,06:54:00,13806,51,,0,0,19748.04,1
116044080,06:54:46,06:54:46,13786,52,,0,0,20110.60,0
116044080,06:55:09,06:55:09,13783,53,,0,0,20293.07,0
116044080,06:55:44,06:55:44,17314,54,,0,0,20573.34,0
116044080,06:56:27,06:56:27,17323,55,,0,0,20915.48,0
116044080,06:56:55,06:56:55,17330,56,,0,0,21141.46,0
116044080,06:57:29,06:57:29,17342,57,,0,0,21414.17,0
116044080,06:57:49,06:57:49,17346,58,,0,0,21572.92,0
116044080,06:58:20,06:58:20,17355,59,,0,0,21819.20,0
116044080,06:58:40,06:58:40,16254,60,,0,0,21984.79,0
116044080,06:59:15,06:59:15,16243,61,,0,0,22259.43,0
116044080,07:00:00,07:00:00,16245,62,,0,0,22611.23,0
116044080,07:00:49,07:00:49,13306,63,,0,0,23001.78,0
116044080,07:01:31,07:01:31,13324,64,,0,0,23331.72,0
116044080,07:02:16,07:02:16,13329,65,,0,0,23691.51,0
116044080,07:03:00,07:03:00,13313,66,,0,0,23988.91,1
116044080,07:03:39,07:03:39,13265,67,,0,0,24411.05,0
116044080,07:04:10,07:04:10,13271,68,,0,0,24749.18,0
116044080,07:04:35,07:04:35,13274,69,,0,0,25018.82,0
116044080,07:05:00,07:05:00,13281,70,,0,0,25274.44,1
116044080,07:05:48,07:05:48,13289,71,,0,0,25682.95,0
116044080,07:06:15,07:06:15,13308,72,,0,0,25917.98,0
116044080,07:06:46,07:06:46,13319,73,,0,0,26186.51,0
116044080,07:07:09,07:07:09,17234,74,,0,0,26387.40,0
116044080,07:07:39,07:07:39,17233,75,,0,0,26641.42,0
116044080,07:08:16,07:08:16,17367,76,,0,0,26954.90,0
116044080,07:08:45,07:08:45,17110,77,,0,0,27206.59,0
116044080,07:09:06,07:09:06,17022,78,,0,0,27390.75,0
116044080,07:09:51,07:09:51,17042,79,,0,0,27770.95,0
116044080,07:10:49,07:10:49,17047,80,,0,0,28262.83,0
116044080,07:11:20,07:11:20,17055,81,,0,0,28525.85,0
116044080,07:12:17,07:12:17,20953,82,,0,0,29015.11,0
116044080,07:13:00,07:13:00,18675,83,,1,0,29321.18,1
116044081,05:00:00,05:00:00,26199,1,,0,1,0.00,1
116044081,05:01:45,05:01:45,15780,2,,0,0,645.39,0
116044081,05:02:28,05:02:28,15773,3,,0,0,910.49,0
116044081,05:03:36,05:03:36,13290,4,,0,0,1330.24,0
116044081,05:04:11,05:04:11,13280,5,,0,0,1548.31,0
116044081,05:05:27,05:05:27,13246,6,,0,0,2021.75,0
116044081,05:07:13,05:07:13,21105,7,,0,0,2672.79,0
116044081,05:08:11,05:08:11,20532,8,,0,0,3031.46,0
116044081,05:08:43,05:08:43,20533,9,,0,0,3231.88,0
116044081,05:09:29,05:09:29,20329,10,,0,0,3515.07,0
116044081,05:09:58,05:09:58,20331,11,,0,0,3697.60,0
116044081,05:10:27,05:10:27,20332,12,,0,0,3878.57,0
116044081,05:11:02,05:11:02,14132,13,,0,0,4094.77,0
116044081,05:12:00,05:12:00,14183,14,,0,0,4410.15,1
116044081,05:12:50,05:12:50,14181,15,,0,0,4641.01,0
116044081,05:14:02,05:14:02,14179,16,,0,0,4972.37,0
116044081,05:16:14,05:16:14,14175,17,,0,0,5581.32,0
116044081,05:17:04,05:17:04,33157,18,,0,0,5814.31,0
116044081,05:18:20,05:18:20,14171,19,,0,0,6163.52,0
116044081,05:19:02,05:19:02,14167,20,,0,0,6357.67,0
116044081,05:20:39,05:20:39,15540,21,,0,0,6804.51,0
116044081,05:21:37,05:21:37,15544,22,,0,1,7067.52,0
116044081,05:23:00,05:25:00,26302,23,,0,0,7433.18,1
116044081,05:25:43,05:25:43,15561,24,,0,0,7903.02,0
116044081,05:26:13,05:26:13,14164,25,,0,0,8229.13,0
116044081,05:27:30,05:27:30,14155,26,,0,0,9058.47,0
116044081,05:28:04,05:28:04,14149,27,,0,0,9426.30,0
116044081,05:28:31,05:28:31,14139,28,,0,0,9729.69,0
116044081,05:28:59,05:28:59,14136,29,,0,0,10032.32,0
116044081,05:30:00,05:30:00,22480,30,,0,0,10665.15,1
116044081,05:33:00,05:33:00,22481,31,,0,0,12335.09,1
116044081,05:34:09,05:34:09,25211,32,,0,0,12918.59,0
116044081,05:35:37,05:35:37,14142,33,,0,0,13658.34,0
116044081,05:36:13,05:36:13,34368,34,,0,0,13965.62,0
116044081,05:36:41,05:36:41,14180,35,,0,0,14205.27,0
116044081,05:37:00,05:37:00,14169,36,,0,0,14343.73,1
116044081,05:38:18,05:38:18,25212,37,,0,0,14663.37,0
116044081,05:39:14,05:39:14,25562,38,,0,0,14891.11,0
116044081,05:40:22,05:40:22,20093,39,,0,0,15170.57,0
116044081,05:42:15,05:42:15,13514,40,,0,0,15637.48,0
116044081,05:45:00,05:45:00,26178,41,,0,0,16304.60,1
116044081,05:47:13,05:47:13,25024,42,,0,0,17145.66,0
116044081,05:48:17,05:48:17,13310,43,,0,0,17561.48,0
116044081,05:48:55,05:48:55,19050,44,,0,0,17805.13,0
116044081,05:49:21,05:49:21,13297,45,,0,0,17975.86,0
116044081,05:50:07,05:50:07,13293,46,,0,0,18272.86,0
116044081,05:50:51,05:50:51,19051,47,,0,0,18557.58,0
116044081,05:51:36,05:51:36,13326,48,,0,0,18844.83,0
116044081,05:52:22,05:52:22,13247,49,,0,0,19140.22,0
116044081,05:53:05,05:53:05,13258,50,,0,0,19419.96,0
116044081,05:54:00,05:54:00,13806,51,,0,0,19748.04,1
116044081,05:54:46,05:54:46,13786,52,,0,0,20110.60,0
116044081,05:55:09,05:55:09,13783,53,,0,0,20293.07,0
116044081,05:55:44,05:55:44,17314,54,,0,0,20573.34,0
116044081,05:56:27,05:56:27,17323,55,,0,0,20915.48,0
116044081,05:56:55,05:56:55,17330,56,,0,0,21141.46,0
116044081,05:57:29,05:57:29,17342,57,,0,0,21414.17,0
116044081,05:57:49,05:57:49,17346,58,,0,0,21572.92,0
116044081,05:58:20,05:58:20,17355,59,,0,0,21819.20,0
116044081,05:58:40,05:58:40,16254,60,,0,0,21984.79,0
116044081,05:59:15,05:59:15,16243,61,,0,0,22259.43,0
116044081,06:00:00,06:00:00,16245,62,,0,0,22611.23,0
116044081,06:00:49,06:00:49,13306,63,,0,0,23001.78,0
116044081,06:01:31,06:01:31,13324,64,,0,0,23331.72,0
116044081,06:02:16,06:02:16,13329,65,,0,0,23691.51,0
116044081,06:03:00,06:03:00,13313,66,,0,0,23988.91,1
116044081,06:03:39,06:03:39,13265,67,,0,0,24411.05,0
116044081,06:04:10,06:04:10,13271,68,,0,0,24749.18,0
116044081,06:04:35,06:04:35,13274,69,,0,0,25018.82,0
116044081,06:05:00,06:05:00,13281,70,,0,0,25274.44,1
116044081,06:05:48,06:05:48,13289,71,,0,0,25682.95,0
116044081,06:06:15,06:06:15,13308,72,,0,0,25917.98,0
116044081,06:06:46,06:06:46,13319,73,,0,0,26186.51,0
116044081,06:07:09,06:07:09,17234,74,,0,0,26387.40,0
116044081,06:07:39,06:07:39,17233,75,,0,0,26641.42,0
116044081,06:08:16,06:08:16,17367,76,,0,0,26954.90,0
116044081,06:08:45,06:08:45,17110,77,,0,0,27206.59,0
116044081,06:09:06,06:09:06,17022,78,,0,0,27390.75,0
116044081,06:09:51,06:09:51,17042,79,,0,0,27770.95,0
116044081,06:10:49,06:10:49,17047,80,,0,0,28262.83,0
116044081,06:11:20,06:11:20,17055,81,,0,0,28525.85,0
116044081,06:12:17,06:12:17,20953,82,,0,0,29015.11,0
116044081,06:13:00,06:13:00,18675,83,,1,0,29321.18,1
116044082,21:01:00,21:01:00,26199,1,,0,1,0.00,1
116044082,21:02:45,21:02:45,15780,2,,0,0,645.39,0
116044082,21:03:28,21:03:28,15773,3,,0,0,910.49,0
116044082,21:04:36,21:04:36,13290,4,,0,0,1330.24,0
116044082,21:05:11,21:05:11,13280,5,,0,0,1548.31,0
116044082,21:06:27,21:06:27,13246,6,,0,0,2021.75,0
116044082,21:08:13,21:08:13,21105,7,,0,0,2672.79,0
116044082,21:09:11,21:09:11,20532,8,,0,0,3031.46,0
116044082,21:09:43,21:09:43,20533,9,,0,0,3231.88,0
116044082,21:10:29,21:10:29,20329,10,,0,0,3515.07,0
116044082,21:10:58,21:10:58,20331,11,,0,0,3697.60,0
116044082,21:11:27,21:11:27,20332,12,,0,0,3878.57,0
116044082,21:12:02,21:12:02,14132,13,,0,0,4094.77,0
116044082,21:13:00,21:13:00,14183,14,,0,0,4410.15,1
116044082,21:13:45,21:13:45,14181,15,,0,0,4641.01,0
116044082,21:14:50,21:14:50,14179,16,,0,0,4972.37,0
116044082,21:16:50,21:16:50,14175,17,,0,0,5581.32,0
116044082,21:17:36,21:17:36,33157,18,,0,0,5814.31,0
116044082,21:18:45,21:18:45,14171,19,,0,0,6163.52,0
116044082,21:19:23,21:19:23,14167,20,,0,0,6357.67,0
116044082,21:20:51,21:20:51,15540,21,,0,0,6804.51,0
116044082,21:21:43,21:21:43,15544,22,,0,1,7067.52,0
116044082,21:23:00,21:25:00,26302,23,,0,0,7433.18,1
116044082,21:25:43,21:25:43,15561,24,,0,0,7903.02,0
116044082,21:26:13,21:26:13,14164,25,,0,0,8229.13,0
116044082,21:27:30,21:27:30,14155,26,,0,0,9058.47,0
116044082,21:28:04,21:28:04,14149,27,,0,0,9426.30,0
116044082,21:28:31,21:28:31,14139,28,,0,0,9729.69,0
116044082,21:28:59,21:28:59,14136,29,,0,0,10032.32,0
116044082,21:30:00,21:30:00,22480,30,,0,0,10665.15,1
116044082,21:33:00,21:33:00,22481,31,,0,0,12335.09,1
116044082,21:34:09,21:34:09,25211,32,,0,0,12918.59,0
116044082,21:35:37,21:35:37,14142,33,,0,0,13658.34,0
116044082,21:36:13,21:36:13,34368,34,,0,0,13965.62,0
116044082,21:36:41,21:36:41,14180,35,,0,0,14205.27,0
116044082,21:37:00,21:37:00,14169,36,,0,0,14343.73,1
116044082,21:38:28,21:38:28,25212,37,,0,0,14663.37,0
116044082,21:39:31,21:39:31,25562,38,,0,0,14891.11,0
116044082,21:40:47,21:40:47,20093,39,,0,0,15170.57,0
116044082,21:42:55,21:42:55,13514,40,,0,0,15637.48,0
116044082,21:46:00,21:46:00,26178,41,,0,0,16304.60,1
116044082,21:47:58,21:47:58,25024,42,,0,0,17145.66,0
116044082,21:48:55,21:48:55,13310,43,,0,0,17561.48,0
116044082,21:49:28,21:49:28,19050,44,,0,0,17805.13,0
116044082,21:49:51,21:49:51,13297,45,,0,0,17975.86,0
116044082,21:50:32,21:50:32,13293,46,,0,0,18272.86,0
116044082,21:51:11,21:51:11,19051,47,,0,0,18557.58,0
116044082,21:51:51,21:51:51,13326,48,,0,0,18844.83,0
116044082,21:52:32,21:52:32,13247,49,,0,0,19140.22,0
116044082,21:53:10,21:53:10,13258,50,,0,0,19419.96,0
116044082,21:54:00,21:54:00,13806,51,,0,0,19748.04,1
116044082,21:54:46,21:54:46,13786,52,,0,0,20110.60,0
116044082,21:55:09,21:55:09,13783,53,,0,0,20293.07,0
116044082,21:55:44,21:55:44,17314,54,,0,0,20573.34,0
116044082,21:56:27,21:56:27,17323,55,,0,0,20915.48,0
116044082,21:56:55,21:56:55,17330,56,,0,0,21141.46,0
116044082,21:57:29,21:57:29,17342,57,,0,0,21414.17,0
116044082,21:57:49,21:57:49,17346,58,,0,0,21572.92,0
116044082,21:58:20,21:58:20,17355,59,,0,0,21819.20,0
116044082,21:58:40,21:58:40,16254,60,,0,0,21984.79,0
116044082,21:59:15,21:59:15,16243,61,,0,0,22259.43,0
116044082,22:00:00,22:00:00,16245,62,,0,0,22611.23,0
116044082,22:00:49,22:00:49,13306,63,,0,0,23001.78,0
116044082,22:01:31,22:01:31,13324,64,,0,0,23331.72,0
116044082,22:02:16,22:02:16,13329,65,,0,0,23691.51,0
116044082,22:03:00,22:03:00,13313,66,,0,0,23988.91,1
116044082,22:03:39,22:03:39,13265,67,,0,0,24411.05,0
116044082,22:04:10,22:04:10,13271,68,,0,0,24749.18,0
116044082,22:04:35,22:04:35,13274,69,,0,0,25018.82,0
116044082,22:05:00,22:05:00,13281,70,,0,0,25274.44,1
116044082,22:05:48,22:05:48,13289,71,,0,0,25682.95,0
116044082,22:06:15,22:06:15,13308,72,,0,0,25917.98,0
116044082,22:06:46,22:06:46,13319,73,,0,0,26186.51,0
116044082,22:07:09,22:07:09,17234,74,,0,0,26387.40,0
116044082,22:07:39,22:07:39,17233,75,,0,0,26641.42,0
116044082,22:08:16,22:08:16,17367,76,,0,0,26954.90,0
116044082,22:08:45,22:08:45,17110,77,,0,0,27206.59,0
116044082,22:09:06,22:09:06,17022,78,,0,0,27390.75,0
116044082,22:09:51,22:09:51,17042,79,,0,0,27770.95,0
116044082,22:10:49,22:10:49,17047,80,,0,0,28262.83,0
116044082,22:11:20,22:11:20,17055,81,,0,0,28525.85,0
116044082,22:12:17,22:12:17,20953,82,,0,0,29015.11,0
116044082,22:13:00,22:13:00,18675,83,,1,0,29321.18,1
116044083,06:22:00,06:22:00,26199,1,,0,1,0.00,1
116044083,06:23:54,06:23:54,15780,2,,0,0,645.39,0
116044083,06:24:40,06:24:40,15773,3,,0,0,910.49,0
116044083,06:25:53,06:25:53,13290,4,,0,0,1330.24,0
116044083,06:26:31,06:26:31,13280,5,,0,0,1548.31,0
116044083,06:27:54,06:27:54,13246,6,,0,0,2021.75,0
116044083,06:29:49,06:29:49,21105,7,,0,0,2672.79,0
116044083,06:30:52,06:30:52,20532,8,,0,0,3031.46,0
116044083,06:31:27,06:31:27,20533,9,,0,0,3231.88,0
116044083,06:32:16,06:32:16,20329,10,,0,0,3515.07,0
116044083,06:32:48,06:32:48,20331,11,,0,0,3697.60,0
116044083,06:33:19,06:33:19,20332,12,,0,0,3878.57,0
116044083,06:33:57,06:33:57,14132,13,,0,0,4094.77,0
116044083,06:35:00,06:35:00,14183,14,,0,0,4410.15,1
116044083,06:35:50,06:35:50,14181,15,,0,0,4641.01,0
116044083,06:37:02,06:37:02,14179,16,,0,0,4972.37,0
116044083,06:39:14,06:39:14,14175,17,,0,0,5581.32,0
116044083,06:40:04,06:40:04,33157,18,,0,0,5814.31,0
116044083,06:41:20,06:41:20,14171,19,,0,0,6163.52,0
116044083,06:42:02,06:42:02,14167,20,,0,0,6357.67,0
116044083,06:43:39,06:43:39,15540,21,,0,0,6804.51,0
116044083,06:44:37,06:44:37,15544,22,,0,1,7067.52,0
116044083,06:46:00,06:48:00,26302,23,,0,0,7433.18,1
116044083,06:49:10,06:49:10,15561,24,,0,0,7903.02,0
116044083,06:49:59,06:49:59,14164,25,,0,0,8229.13,0
116044083,06:52:02,06:52:02,14155,26,,0,0,9058.47,0
116044083,06:52:56,06:52:56,14149,27,,0,0,9426.30,0
116044083,06:53:40,06:53:40,14139,28,,0,0,9729.69,0
116044083,06:54:24,06:54:24,14136,29,,0,0,10032.32,0
116044083,06:56:00,06:56:00,22480,30,,0,0,10665.15,1
116044083,06:59:00,06:59:00,22481,31,,0,0,12335.09,1
116044083,07:00:09,07:00:09,25211,32,,0,0,12918.59,0
116044083,07:01:37,07:01:37,14142,33,,0,0,13658.34,0
116044083,07:02:13,07:02:13,34368,34,,0,0,13965.62,0
116044083,07:02:41,07:02:41,14180,35,,0,0,14205.27,0
116044083,07:03:00,07:03:00,14169,36,,0,0,14343.73,1
116044083,07:04:47,07:04:47,25212,37,,0,0,14663.37,0
116044083,07:06:04,07:06:04,25562,38,,0,0,14891.11,0
116044083,07:07:37,07:07:37,20093,39,,0,0,15170.57,0
116044083,07:10:13,07:10:13,13514,40,,0,0,15637.48,0
116044083,07:14:00,07:14:00,26178,41,,0,0,16304.60,1
116044083,07:16:13,07:16:13,25024,42,,0,0,17145.66,0
116044083,07:17:17,07:17:17,13310,43,,0,0,17561.48,0
116044083,07:17:55,07:17:55,19050,44,,0,0,17805.13,0
116044083,07:18:21,07:18:21,13297,45,,0,0,17975.86,0
116044083,07:19:07,07:19:07,13293,46,,0,0,18272.86,0
116044083,07:19:51,07:19:51,19051,47,,0,0,18557.58,0
116044083,07:20:36,07:20:36,13326,48,,0,0,18844.83,0
116044083,07:21:22,07:21:22,13247,49,,0,0,19140.22,0
116044083,07:22:05,07:22:05,13258,50,,0,0,19419.96,0
116044083,07:23:00,07:23:00,13806,51,,0,0,19748.04,1
116044083,07:23:51,07:23:51,13786,52,,0,0,20110.60,0
116044083,07:24:16,07:24:16,13783,53,,0,0,20293.07,0
116044083,07:24:55,07:24:55,17314,54,,0,0,20573.34,0
116044083,07:25:43,07:25:43,17323,55,,0,0,20915.48,0
116044083,07:26:14,07:26:14,17330,56,,0,0,21141.46,0
116044083,07:26:52,07:26:52,17342,57,,0,0,21414.17,0
116044083,07:27:14,07:27:14,17346,58,,0,0,21572.92,0
116044083,07:27:48,07:27:48,17355,59,,0,0,21819.20,0
116044083,07:28:11,07:28:11,16254,60,,0,0,21984.79,0
116044083,07:28:50,07:28:50,16243,61,,0,0,22259.43,0
116044083,07:29:40,07:29:40,16245,62,,0,0,22611.23,0
116044083,07:30:35,07:30:35,13306,63,,0,0,23001.78,0
116044083,07:31:21,07:31:21,13324,64,,0,0,23331.72,0
116044083,07:32:11,07:32:11,13329,65,,0,0,23691.51,0
116044083,07:33:00,07:33:00,13313,66,,0,0,23988.91,1
116044083,07:33:39,07:33:39,13265,67,,0,0,24411.05,0
116044083,07:34:10,07:34:10,13271,68,,0,0,24749.18,0
116044083,07:34:35,07:34:35,13274,69,,0,0,25018.82,0
116044083,07:35:00,07:35:00,13281,70,,0,0,25274.44,1
116044083,07:35:48,07:35:48,13289,71,,0,0,25682.95,0
116044083,07:36:15,07:36:15,13308,72,,0,0,25917.98,0
116044083,07:36:46,07:36:46,13319,73,,0,0,26186.51,0
116044083,07:37:09,07:37:09,17234,74,,0,0,26387.40,0
116044083,07:37:39,07:37:39,17233,75,,0,0,26641.42,0
116044083,07:38:16,07:38:16,17367,76,,0,0,26954.90,0
116044083,07:38:45,07:38:45,17110,77,,0,0,27206.59,0
116044083,07:39:06,07:39:06,17022,78,,0,0,27390.75,0
116044083,07:39:51,07:39:51,17042,79,,0,0,27770.95,0
116044083,07:40:49,07:40:49,17047,80,,0,0,28262.83,0
116044083,07:41:20,07:41:20,17055,81,,0,0,28525.85,0
116044083,07:42:17,07:42:17,20953,82,,0,0,29015.11,0
116044083,07:43:00,07:43:00,18675,83,,1,0,29321.18,1
116044084,20:31:00,20:31:00,26199,1,,0,1,0.00,1
116044084,20:32:45,20:32:45,15780,2,,0,0,645.39,0
116044084,20:33:28,20:33:28,15773,3,,0,0,910.49,0
116044084,20:34:36,20:34:36,13290,4,,0,0,1330.24,0
116044084,20:35:11,20:35:11,13280,5,,0,0,1548.31,0
116044084,20:36:27,20:36:27,13246,6,,0,0,2021.75,0
116044084,20:38:13,20:38:13,21105,7,,0,0,2672.79,0
116044084,20:39:11,20:39:11,20532,8,,0,0,3031.46,0
116044084,20:39:43,20:39:43,20533,9,,0,0,3231.88,0
116044084,20:40:29,20:40:29,20329,10,,0,0,3515.07,0
116044084,20:40:58,20:40:58,20331,11,,0,0,3697.60,0
116044084,20:41:27,20:41:27,20332,12,,0,0,3878.57,0
116044084,20:42:02,20:42:02,14132,13,,0,0,4094.77,0
116044084,20:43:00,20:43:00,14183,14,,0,0,4410.15,1
116044084,20:43:45,20:43:45,14181,15,,0,0,4641.01,0
116044084,20:44:50,20:44:50,14179,16,,0,0,4972.37,0
116044084,20:46:50,20:46:50,14175,17,,0,0,5581.32,0
116044084,20:47:36,20:47:36,33157,18,,0,0,5814.31,0
116044084,20:48:45,20:48:45,14171,19,,0,0,6163.52,0
116044084,20:49:23,20:49:23,14167,20,,0,0,6357.67,0
116044084,20:50:51,20:50:51,15540,21,,0,0,6804.51,0
116044084,20:51:43,20:51:43,15544,22,,0,1,7067.52,0
116044084,20:53:00,20:55:00,26302,23,,0,0,7433.18,1
116044084,20:55:43,20:55:43,15561,24,,0,0,7903.02,0
116044084,20:56:13,20:56:13,14164,25,,0,0,8229.13,0
116044084,20:57:30,20:57:30,14155,26,,0,0,9058.47,0
116044084,20:58:04,20:58:04,14149,27,,0,0,9426.30,0
116044084,20:58:31,20:58:31,14139,28,,0,0,9729.69,0
116044084,20:58:59,20:58:59,14136,29,,0,0,10032.32,0
116044084,21:00:00,21:00:00,22480,30,,0,0,10665.15,1
116044084,21:03:00,21:03:00,22481,31,,0,0,12335.09,1
116044084,21:04:09,21:04:09,25211,32,,0,0,12918.59,0
116044084,21:05:37,21:05:37,14142,33,,0,0,13658.34,0
116044084,21:06:13,21:06:13,34368,34,,0,0,13965.62,0
116044084,21:06:41,21:06:41,14180,35,,0,0,14205.27,0
116044084,21:07:00,21:07:00,14169,36,,0,0,14343.73,1
116044084,21:08:28,21:08:28,25212,37,,0,0,14663.37,0
116044084,21:09:31,21:09:31,25562,38,,0,0,14891.11,0
116044084,21:10:47,21:10:47,20093,39,,0,0,15170.57,0
116044084,21:12:55,21:12:55,13514,40,,0,0,15637.48,0
116044084,21:16:00,21:16:00,26178,41,,0,0,16304.60,1
116044084,21:17:58,21:17:58,25024,42,,0,0,17145.66,0
116044084,21:18:55,21:18:55,13310,43,,0,0,17561.48,0
116044084,21:19:28,21:19:28,19050,44,,0,0,17805.13,0
116044084,21:19:51,21:19:51,13297,45,,0,0,17975.86,0
116044084,21:20:32,21:20:32,13293,46,,0,0,18272.86,0
116044084,21:21:11,21:21:11,19051,47,,0,0,18557.58,0
116044084,21:21:51,21:21:51,13326,48,,0,0,18844.83,0
116044084,21:22:32,21:22:32,13247,49,,0,0,19140.22,0
116044084,21:23:10,21:23:10,13258,50,,0,0,19419.96,0
116044084,21:24:00,21:24:00,13806,51,,0,0,19748.04,1
116044084,21:24:46,21:24:46,13786,52,,0,0,20110.60,0
116044084,21:25:09,21:25:09,13783,53,,0,0,20293.07,0
116044084,21:25:44,21:25:44,17314,54,,0,0,20573.34,0
116044084,21:26:27,21:26:27,17323,55,,0,0,20915.48,0
116044084,21:26:55,21:26:55,17330,56,,0,0,21141.46,0
116044084,21:27:29,21:27:29,17342,57,,0,0,21414.17,0
116044084,21:27:49,21:27:49,17346,58,,0,0,21572.92,0
116044084,21:28:20,21:28:20,17355,59,,0,0,21819.20,0
116044084,21:28:40,21:28:40,16254,60,,0,0,21984.79,0
116044084,21:29:15,21:29:15,16243,61,,0,0,22259.43,0
116044084,21:30:00,21:30:00,16245,62,,0,0,22611.23,0
116044084,21:30:49,21:30:49,13306,63,,0,0,23001.78,0
116044084,21:31:31,21:31:31,13324,64,,0,0,23331.72,0
116044084,21:32:16,21:32:16,13329,65,,0,0,23691.51,0
116044084,21:33:00,21:33:00,13313,66,,0,0,23988.91,1
116044084,21:33:39,21:33:39,13265,67,,0,0,24411.05,0
116044084,21:34:10,21:34:10,13271,68,,0,0,24749.18,0
116044084,21:34:35,21:34:35,13274,69,,0,0,25018.82,0
116044084,21:35:00,21:35:00,13281,70,,0,0,25274.44,1
116044084,21:35:48,21:35:48,13289,71,,0,0,25682.95,0
116044084,21:36:15,21:36:15,13308,72,,0,0,25917.98,0
116044084,21:36:46,21:36:46,13319,73,,0,0,26186.51,0
116044084,21:37:09,21:37:09,17234,74,,0,0,26387.40,0
116044084,21:37:39,21:37:39,17233,75,,0,0,26641.42,0
116044084,21:38:16,21:38:16,17367,76,,0,0,26954.90,0
116044084,21:38:45,21:38:45,17110,77,,0,0,27206.59,0
116044084,21:39:06,21:39:06,17022,78,,0,0,27390.75,0
116044084,21:39:51,21:39:51,17042,79,,0,0,27770.95,0
116044084,21:40:49,21:40:49,17047,80,,0,0,28262.83,0
116044084,21:41:20,21:41:20,17055,81,,0,0,28525.85,0
116044084,21:42:17,21:42:17,20953,82,,0,0,29015.11,0
116044084,21:43:00,21:43:00,18675,83,,1,0,29321.18,1
116044085,16:30:00,16:30:00,26268,1,,0,1,60.47,1
116044085,16:30:52,16:30:52,19865,2,,0,0,296.61,0
116044085,16:31:11,16:31:11,12759,3,,0,0,406.79,0
116044085,16:31:34,16:31:34,24839,4,,0,0,536.55,0
116044085,16:33:21,16:33:21,12419,5,,0,0,1137.95,0
116044085,16:35:00,16:35:00,12409,6,,0,0,1682.06,1
116044085,16:35:59,16:35:59,12415,7,,0,0,2176.76,0
116044085,16:36:41,16:36:41,15088,8,,0,0,2531.13,0
116044085,16:37:19,16:37:19,15090,9,,0,0,2842.76,0
116044085,16:37:39,16:37:39,22288,10,,0,0,3011.97,0
116044085,16:38:14,16:38:14,15086,11,,0,0,3298.77,0
116044085,16:38:44,16:38:44,15082,12,,0,0,3550.11,0
116044085,16:39:41,16:39:41,15085,13,,0,0,4017.25,0
116044085,16:40:22,16:40:22,15092,14,,0,0,4357.67,0
116044085,16:41:01,16:41:01,15099,15,,0,0,4676.33,0
116044085,16:41:22,16:41:22,15111,16,,0,0,4853.64,0
116044085,16:42:04,16:42:04,15109,17,,0,0,5199.45,0
116044085,16:42:31,16:42:31,15108,18,,0,0,5428.02,0
116044085,16:43:00,16:43:00,15106,19,,0,0,5618.54,1
116044085,16:43:55,16:43:55,16205,20,,0,0,6020.84,0
116044085,16:44:36,16:44:36,14621,21,,0,0,6318.42,0
116044085,16:45:24,16:45:24,15759,22,,0,0,6673.54,0
116044085,16:46:00,16:46:00,15104,23,,0,0,6925.98,1
116044085,16:46:59,16:46:59,15102,24,,0,0,7309.44,0
116044085,16:47:53,16:47:53,15094,25,,0,0,7659.64,0
116044085,16:48:24,16:48:24,15097,26,,0,0,7865.30,0
116044085,16:49:50,16:49:50,14156,27,,0,0,8431.60,0
116044085,16:50:59,16:50:59,13817,28,,0,0,8885.15,0
116044085,16:51:29,16:51:29,23069,29,,0,0,9084.30,0
116044085,16:51:59,16:51:59,13816,30,,0,0,9284.84,0
116044085,16:53:00,16:53:00,13806,31,,0,0,9656.72,1
116044085,16:53:53,16:53:53,13786,32,,0,0,10019.29,0
116044085,16:54:19,16:54:19,13783,33,,0,0,10201.76,0
116044085,16:54:57,16:54:57,13855,34,,0,0,10459.72,0
116044085,16:56:04,16:56:04,13819,35,,0,0,10916.61,0
116044085,16:57:11,16:57:11,13822,36,,0,0,11373.19,0
116044085,16:57:33,16:57:33,23509,37,,0,0,11526.33,0
116044085,16:58:00,16:58:00,13809,38,,0,0,11693.95,1
116044085,17:00:12,17:00:12,21208,39,,0,0,12290.91,0
116044085,17:01:00,17:01:00,13565,40,,0,0,12505.33,1
116044085,17:04:00,17:04:00,26186,41,,1,0,12984.82,1
116044086,15:30:00,15:30:00,26268,1,,0,1,60.47,1
116044086,15:30:52,15:30:52,19865,2,,0,0,296.61,0
116044086,15:31:11,15:31:11,12759,3,,0,0,406.79,0
116044086,15:31:34,15:31:34,24839,4,,0,0,536.55,0
116044086,15:33:21,15:33:21,12419,5,,0,0,1137.95,0
116044086,15:35:00,15:35:00,12409,6,,0,0,1682.06,1
116044086,15:35:59,15:35:59,12415,7,,0,0,2176.76,0
116044086,15:36:41,15:36:41,15088,8,,0,0,2531.13,0
116044086,15:37:19,15:37:19,15090,9,,0,0,2842.76,0
116044086,15:37:39,15:37:39,22288,10,,0,0,3011.97,0
116044086,15:38:14,15:38:14,15086,11,,0,0,3298.77,0
116044086,15:38:44,15:38:44,15082,12,,0,0,3550.11,0
116044086,15:39:41,15:39:41,15085,13,,0,0,4017.25,0
116044086,15:40:22,15:40:22,15092,14,,0,0,4357.67,0
116044086,15:41:01,15:41:01,15099,15,,0,0,4676.33,0
116044086,15:41:22,15:41:22,15111,16,,0,0,4853.64,0
116044086,15:42:04,15:42:04,15109,17,,0,0,5199.45,0
116044086,15:42:31,15:42:31,15108,18,,0,0,5428.02,0
116044086,15:43:00,15:43:00,15106,19,,0,0,5618.54,1
116044086,15:43:55,15:43:55,16205,20,,0,0,6020.84,0
116044086,15:44:36,15:44:36,14621,21,,0,0,6318.42,0
116044086,15:45:24,15:45:24,15759,22,,0,0,6673.54,0
116044086,15:46:00,15:46:00,15104,23,,0,0,6925.98,1
116044086,15:46:59,15:46:59,15102,24,,0,0,7309.44,0
116044086,15:47:53,15:47:53,15094,25,,0,0,7659.64,0
116044086,15:48:24,15:48:24,15097,26,,0,0,7865.30,0
116044086,15:49:50,15:49:50,14156,27,,0,0,8431.60,0
116044086,15:50:59,15:50:59,13817,28,,0,0,8885.15,0
116044086,15:51:29,15:51:29,23069,29,,0,0,9084.30,0
116044086,15:51:59,15:51:59,13816,30,,0,0,9284.84,0
116044086,15:53:00,15:53:00,13806,31,,0,0,9656.72,1
116044086,15:53:53,15:53:53,13786,32,,0,0,10019.29,0
116044086,15:54:19,15:54:19,13783,33,,0,0,10201.76,0
116044086,15:54:57,15:54:57,13855,34,,0,0,10459.72,0
116044086,15:56:04,15:56:04,13819,35,,0,0,10916.61,0
116044086,15:57:11,15:57:11,13822,36,,0,0,11373.19,0
116044086,15:57:33,15:57:33,23509,37,,0,0,11526.33,0
116044086,15:58:00,15:58:00,13809,38,,0,0,11693.95,1
116044086,16:00:12,16:00:12,21208,39,,0,0,12290.91,0
116044086,16:01:00,16:01:00,13565,40,,0,0,12505.33,1
116044086,16:04:00,16:04:00,26186,41,,1,0,12984.82,1
116044087,14:30:00,14:30:00,26268,1,,0,1,60.47,1
116044087,14:30:52,14:30:52,19865,2,,0,0,296.61,0
116044087,14:31:11,14:31:11,12759,3,,0,0,406.79,0
116044087,14:31:34,14:31:34,24839,4,,0,0,536.55,0
116044087,14:33:21,14:33:21,12419,5,,0,0,1137.95,0
116044087,14:35:00,14:35:00,12409,6,,0,0,1682.06,1
116044087,14:35:59,14:35:59,12415,7,,0,0,2176.76,0
116044087,14:36:41,14:36:41,15088,8,,0,0,2531.13,0
116044087,14:37:19,14:37:19,15090,9,,0,0,2842.76,0
116044087,14:37:39,14:37:39,22288,10,,0,0,3011.97,0
116044087,14:38:14,14:38:14,15086,11,,0,0,3298.77,0
116044087,14:38:44,14:38:44,15082,12,,0,0,3550.11,0
116044087,14:39:41,14:39:41,15085,13,,0,0,4017.25,0
116044087,14:40:22,14:40:22,15092,14,,0,0,4357.67,0
116044087,14:41:01,14:41:01,15099,15,,0,0,4676.33,0
116044087,14:41:22,14:41:22,15111,16,,0,0,4853.64,0
116044087,14:42:04,14:42:04,15109,17,,0,0,5199.45,0
116044087,14:42:31,14:42:31,15108,18,,0,0,5428.02,0
116044087,14:43:00,14:43:00,15106,19,,0,0,5618.54,1
116044087,14:43:55,14:43:55,16205,20,,0,0,6020.84,0
116044087,14:44:36,14:44:36,14621,21,,0,0,6318.42,0
116044087,14:45:24,14:45:24,15759,22,,0,0,6673.54,0
116044087,14:46:00,14:46:00,15104,23,,0,0,6925.98,1
116044087,14:46:59,14:46:59,15102,24,,0,0,7309.44,0
116044087,14:47:53,14:47:53,15094,25,,0,0,7659.64,0
116044087,14:48:24,14:48:24,15097,26,,0,0,7865.30,0
116044087,14:49:50,14:49:50,14156,27,,0,0,8431.60,0
116044087,14:50:59,14:50:59,13817,28,,0,0,8885.15,0
116044087,14:51:29,14:51:29,23069,29,,0,0,9084.30,0
116044087,14:51:59,14:51:59,13816,30,,0,0,9284.84,0
116044087,14:53:00,14:53:00,13806,31,,0,0,9656.72,1
116044087,14:53:53,14:53:53,13786,32,,0,0,10019.29,0
116044087,14:54:19,14:54:19,13783,33,,0,0,10201.76,0
116044087,14:54:57,14:54:57,13855,34,,0,0,10459.72,0
116044087,14:56:04,14:56:04,13819,35,,0,0,10916.61,0
116044087,14:57:11,14:57:11,13822,36,,0,0,11373.19,0
116044087,14:57:33,14:57:33,23509,37,,0,0,11526.33,0
116044087,14:58:00,14:58:00,13809,38,,0,0,11693.95,1
116044087,15:00:12,15:00:12,21208,39,,0,0,12290.91,0
116044087,15:01:00,15:01:00,13565,40,,0,0,12505.33,1
116044087,15:04:00,15:04:00,26186,41,,1,0,12984.82,1
116044088,13:30:00,13:30:00,26268,1,,0,1,60.47,1
116044088,13:30:52,13:30:52,19865,2,,0,0,296.61,0
116044088,13:31:11,13:31:11,12759,3,,0,0,406.79,0
116044088,13:31:34,13:31:34,24839,4,,0,0,536.55,0
116044088,13:33:21,13:33:21,12419,5,,0,0,1137.95,0
116044088,13:35:00,13:35:00,12409,6,,0,0,1682.06,1
116044088,13:35:59,13:35:59,12415,7,,0,0,2176.76,0
116044088,13:36:41,13:36:41,15088,8,,0,0,2531.13,0
116044088,13:37:19,13:37:19,15090,9,,0,0,2842.76,0
116044088,13:37:39,13:37:39,22288,10,,0,0,3011.97,0
116044088,13:38:14,13:38:14,15086,11,,0,0,3298.77,0
116044088,13:38:44,13:38:44,15082,12,,0,0,3550.11,0
116044088,13:39:41,13:39:41,15085,13,,0,0,4017.25,0
116044088,13:40:22,13:40:22,15092,14,,0,0,4357.67,0
116044088,13:41:01,13:41:01,15099,15,,0,0,4676.33,0
116044088,13:41:22,13:41:22,15111,16,,0,0,4853.64,0
116044088,13:42:04,13:42:04,15109,17,,0,0,5199.45,0
116044088,13:42:31,13:42:31,15108,18,,0,0,5428.02,0
116044088,13:43:00,13:43:00,15106,19,,0,0,5618.54,1
116044088,13:43:55,13:43:55,16205,20,,0,0,6020.84,0
116044088,13:44:36,13:44:36,14621,21,,0,0,6318.42,0
116044088,13:45:24,13:45:24,15759,22,,0,0,6673.54,0
116044088,13:46:00,13:46:00,15104,23,,0,0,6925.98,1
116044088,13:46:59,13:46:59,15102,24,,0,0,7309.44,0
116044088,13:47:53,13:47:53,15094,25,,0,0,7659.64,0
116044088,13:48:24,13:48:24,15097,26,,0,0,7865.30,0
116044088,13:49:50,13:49:50,14156,27,,0,0,8431.60,0
116044088,13:50:59,13:50:59,13817,28,,0,0,8885.15,0
116044088,13:51:29,13:51:29,23069,29,,0,0,9084.30,0
116044088,13:51:59,13:51:59,13816,30,,0,0,9284.84,0
116044088,13:53:00,13:53:00,13806,31,,0,0,9656.72,1
116044088,13:53:53,13:53:53,13786,32,,0,0,10019.29,0
116044088,13:54:19,13:54:19,13783,33,,0,0,10201.76,0
116044088,13:54:57,13:54:57,13855,34,,0,0,10459.72,0
116044088,13:56:04,13:56:04,13819,35,,0,0,10916.61,0
116044088,13:57:11,13:57:11,13822,36,,0,0,11373.19,0
116044088,13:57:33,13:57:33,23509,37,,0,0,11526.33,0
116044088,13:58:00,13:58:00,13809,38,,0,0,11693.95,1
116044088,14:00:12,14:00:12,21208,39,,0,0,12290.91,0
116044088,14:01:00,14:01:00,13565,40,,0,0,12505.33,1
116044088,14:04:00,14:04:00,26186,41,,1,0,12984.82,1
116044089,12:30:00,12:30:00,26268,1,,0,1,60.47,1
116044089,12:30:52,12:30:52,19865,2,,0,0,296.61,0
116044089,12:31:11,12:31:11,12759,3,,0,0,406.79,0
116044089,12:31:34,12:31:34,24839,4,,0,0,536.55,0
116044089,12:33:21,12:33:21,12419,5,,0,0,1137.95,0
116044089,12:35:00,12:35:00,12409,6,,0,0,1682.06,1
116044089,12:35:59,12:35:59,12415,7,,0,0,2176.76,0
116044089,12:36:41,12:36:41,15088,8,,0,0,2531.13,0
116044089,12:37:19,12:37:19,15090,9,,0,0,2842.76,0
116044089,12:37:39,12:37:39,22288,10,,0,0,3011.97,0
116044089,12:38:14,12:38:14,15086,11,,0,0,3298.77,0
116044089,12:38:44,12:38:44,15082,12,,0,0,3550.11,0
116044089,12:39:41,12:39:41,15085,13,,0,0,4017.25,0
116044089,12:40:22,12:40:22,15092,14,,0,0,4357.67,0
116044089,12:41:01,12:41:01,15099,15,,0,0,4676.33,0
116044089,12:41:22,12:41:22,15111,16,,0,0,4853.64,0
116044089,12:42:04,12:42:04,15109,17,,0,0,5199.45,0
116044089,12:42:31,12:42:31,15108,18,,0,0,5428.02,0
116044089,12:43:00,12:43:00,15106,19,,0,0,5618.54,1
116044089,12:43:55,12:43:55,16205,20,,0,0,6020.84,0
116044089,12:44:36,12:44:36,14621,21,,0,0,6318.42,0
116044089,12:45:24,12:45:24,15759,22,,0,0,6673.54,0
116044089,12:46:00,12:46:00,15104,23,,0,0,6925.98,1
116044089,12:46:59,12:46:59,15102,24,,0,0,7309.44,0
116044089,12:47:53,12:47:53,15094,25,,0,0,7659.64,0
116044089,12:48:24,12:48:24,15097,26,,0,0,7865.30,0
116044089,12:49:50,12:49:50,14156,27,,0,0,8431.60,0
116044089,12:50:59,12:50:59,13817,28,,0,0,8885.15,0
116044089,12:51:29,12:51:29,23069,29,,0,0,9084.30,0
116044089,12:51:59,12:51:59,13816,30,,0,0,9284.84,0
116044089,12:53:00,12:53:00,13806,31,,0,0,9656.72,1
116044089,12:53:53,12:53:53,13786,32,,0,0,10019.29,0
116044089,12:54:19,12:54:19,13783,33,,0,0,10201.76,0
116044089,12:54:57,12:54:57,13855,34,,0,0,10459.72,0
116044089,12:56:04,12:56:04,13819,35,,0,0,10916.61,0
116044089,12:57:11,12:57:11,13822,36,,0,0,11373.19,0
116044089,12:57:33,12:57:33,23509,37,,0,0,11526.33,0
116044089,12:58:00,12:58:00,13809,38,,0,0,11693.95,1
116044089,13:00:12,13:00:12,21208,39,,0,0,12290.91,0
116044089,13:01:00,13:01:00,13565,40,,0,0,12505.33,1
116044089,13:04:00,13:04:00,26186,41,,1,0,12984.82,1
116044090,11:30:00,11:30:00,26268,1,,0,1,60.47,1
116044090,11:30:52,11:30:52,19865,2,,0,0,296.61,0
116044090,11:31:11,11:31:11,12759,3,,0,0,406.79,0
116044090,11:31:34,11:31:34,24839,4,,0,0,536.55,0
116044090,11:33:21,11:33:21,12419,5,,0,0,1137.95,0
116044090,11:35:00,11:35:00,12409,6,,0,0,1682.06,1
116044090,11:35:59,11:35:59,12415,7,,0,0,2176.76,0
116044090,11:36:41,11:36:41,15088,8,,0,0,2531.13,0
116044090,11:37:19,11:37:19,15090,9,,0,0,2842.76,0
116044090,11:37:39,11:37:39,22288,10,,0,0,3011.97,0
116044090,11:38:14,11:38:14,15086,11,,0,0,3298.77,0
116044090,11:38:44,11:38:44,15082,12,,0,0,3550.11,0
116044090,11:39:41,11:39:41,15085,13,,0,0,4017.25,0
116044090,11:40:22,11:40:22,15092,14,,0,0,4357.67,0
116044090,11:41:01,11:41:01,15099,15,,0,0,4676.33,0
116044090,11:41:22,11:41:22,15111,16,,0,0,4853.64,0
116044090,11:42:04,11:42:04,15109,17,,0,0,5199.45,0
116044090,11:42:31,11:42:31,15108,18,,0,0,5428.02,0
116044090,11:43:00,11:43:00,15106,19,,0,0,5618.54,1
116044090,11:43:55,11:43:55,16205,20,,0,0,6020.84,0
116044090,11:44:36,11:44:36,14621,21,,0,0,6318.42,0
116044090,11:45:24,11:45:24,15759,22,,0,0,6673.54,0
116044090,11:46:00,11:46:00,15104,23,,0,0,6925.98,1
116044090,11:46:59,11:46:59,15102,24,,0,0,7309.44,0
116044090,11:47:53,11:47:53,15094,25,,0,0,7659.64,0
116044090,11:48:24,11:48:24,15097,26,,0,0,7865.30,0
116044090,11:49:50,11:49:50,14156,27,,0,0,8431.60,0
116044090,11:50:59,11:50:59,13817,28,,0,0,8885.15,0
116044090,11:51:29,11:51:29,23069,29,,0,0,9084.30,0
116044090,11:51:59,11:51:59,13816,30,,0,0,9284.84,0
116044090,11:53:00,11:53:00,13806,31,,0,0,9656.72,1
116044090,11:54:04,11:54:04,13786,32,,0,0,10019.29,0
116044090,11:54:36,11:54:36,13783,33,,0,0,10201.76,0
116044090,11:55:21,11:55:21,13855,34,,0,0,10459.72,0
116044090,11:56:41,11:56:41,13819,35,,0,0,10916.61,0
116044090,11:58:01,11:58:01,13822,36,,0,0,11373.19,0
116044090,11:58:27,11:58:27,23509,37,,0,0,11526.33,0
116044090,11:59:00,11:59:00,13809,38,,0,0,11693.95,1
116044090,12:01:12,12:01:12,21208,39,,0,0,12290.91,0
116044090,12:02:00,12:02:00,13565,40,,0,0,12505.33,1
116044090,12:04:00,12:04:00,26186,41,,1,0,12984.82,1
116044091,10:30:00,10:30:00,26268,1,,0,1,60.47,1
116044091,10:30:52,10:30:52,19865,2,,0,0,296.61,0
116044091,10:31:11,10:31:11,12759,3,,0,0,406.79,0
116044091,10:31:34,10:31:34,24839,4,,0,0,536.55,0
116044091,10:33:21,10:33:21,12419,5,,0,0,1137.95,0
116044091,10:35:00,10:35:00,12409,6,,0,0,1682.06,1
116044091,10:35:59,10:35:59,12415,7,,0,0,2176.76,0
116044091,10:36:41,10:36:41,15088,8,,0,0,2531.13,0
116044091,10:37:19,10:37:19,15090,9,,0,0,2842.76,0
116044091,10:37:39,10:37:39,22288,10,,0,0,3011.97,0
116044091,10:38:14,10:38:14,15086,11,,0,0,3298.77,0
116044091,10:38:44,10:38:44,15082,12,,0,0,3550.11,0
116044091,10:39:41,10:39:41,15085,13,,0,0,4017.25,0
116044091,10:40:22,10:40:22,15092,14,,0,0,4357.67,0
116044091,10:41:01,10:41:01,15099,15,,0,0,4676.33,0
116044091,10:41:22,10:41:22,15111,16,,0,0,4853.64,0
116044091,10:42:04,10:42:04,15109,17,,0,0,5199.45,0
116044091,10:42:31,10:42:31,15108,18,,0,0,5428.02,0
116044091,10:43:00,10:43:00,15106,19,,0,0,5618.54,1
116044091,10:43:55,10:43:55,16205,20,,0,0,6020.84,0
116044091,10:44:36,10:44:36,14621,21,,0,0,6318.42,0
116044091,10:45:24,10:45:24,15759,22,,0,0,6673.54,0
116044091,10:46:00,10:46:00,15104,23,,0,0,6925.98,1
116044091,10:46:59,10:46:59,15102,24,,0,0,7309.44,0
116044091,10:47:53,10:47:53,15094,25,,0,0,7659.64,0
116044091,10:48:24,10:48:24,15097,26,,0,0,7865.30,0
116044091,10:49:50,10:49:50,14156,27,,0,0,8431.60,0
116044091,10:50:59,10:50:59,13817,28,,0,0,8885.15,0
116044091,10:51:29,10:51:29,23069,29,,0,0,9084.30,0
116044091,10:51:59,10:51:59,13816,30,,0,0,9284.84,0
116044091,10:53:00,10:53:00,13806,31,,0,0,9656.72,1
116044091,10:54:04,10:54:04,13786,32,,0,0,10019.29,0
116044091,10:54:36,10:54:36,13783,33,,0,0,10201.76,0
116044091,10:55:21,10:55:21,13855,34,,0,0,10459.72,0
116044091,10:56:41,10:56:41,13819,35,,0,0,10916.61,0
116044091,10:58:01,10:58:01,13822,36,,0,0,11373.19,0
116044091,10:58:27,10:58:27,23509,37,,0,0,11526.33,0
116044091,10:59:00,10:59:00,13809,38,,0,0,11693.95,1
116044091,11:01:12,11:01:12,21208,39,,0,0,12290.91,0
116044091,11:02:00,11:02:00,13565,40,,0,0,12505.33,1
116044091,11:04:00,11:04:00,26186,41,,1,0,12984.82,1
116044092,09:30:00,09:30:00,26268,1,,0,1,60.47,1
116044092,09:30:52,09:30:52,19865,2,,0,0,296.61,0
116044092,09:31:11,09:31:11,12759,3,,0,0,406.79,0
116044092,09:31:34,09:31:34,24839,4,,0,0,536.55,0
116044092,09:33:21,09:33:21,12419,5,,0,0,1137.95,0
116044092,09:35:00,09:35:00,12409,6,,0,0,1682.06,1
116044092,09:35:59,09:35:59,12415,7,,0,0,2176.76,0
116044092,09:36:41,09:36:41,15088,8,,0,0,2531.13,0
116044092,09:37:19,09:37:19,15090,9,,0,0,2842.76,0
116044092,09:37:39,09:37:39,22288,10,,0,0,3011.97,0
116044092,09:38:14,09:38:14,15086,11,,0,0,3298.77,0
116044092,09:38:44,09:38:44,15082,12,,0,0,3550.11,0
116044092,09:39:41,09:39:41,15085,13,,0,0,4017.25,0
116044092,09:40:22,09:40:22,15092,14,,0,0,4357.67,0
116044092,09:41:01,09:41:01,15099,15,,0,0,4676.33,0
116044092,09:41:22,09:41:22,15111,16,,0,0,4853.64,0
116044092,09:42:04,09:42:04,15109,17,,0,0,5199.45,0
116044092,09:42:31,09:42:31,15108,18,,0,0,5428.02,0
116044092,09:43:00,09:43:00,15106,19,,0,0,5618.54,1
116044092,09:43:55,09:43:55,16205,20,,0,0,6020.84,0
116044092,09:44:36,09:44:36,14621,21,,0,0,6318.42,0
116044092,09:45:24,09:45:24,15759,22,,0,0,6673.54,0
116044092,09:46:00,09:46:00,15104,23,,0,0,6925.98,1
116044092,09:46:59,09:46:59,15102,24,,0,0,7309.44,0
116044092,09:47:53,09:47:53,15094,25,,0,0,7659.64,0
116044092,09:48:24,09:48:24,15097,26,,0,0,7865.30,0
116044092,09:49:50,09:49:50,14156,27,,0,0,8431.60,0
116044092,09:50:59,09:50:59,13817,28,,0,0,8885.15,0
116044092,09:51:29,09:51:29,23069,29,,0,0,9084.30,0
116044092,09:51:59,09:51:59,13816,30,,0,0,9284.84,0
116044092,09:53:00,09:53:00,13806,31,,0,0,9656.72,1
116044092,09:54:04,09:54:04,13786,32,,0,0,10019.29,0
116044092,09:54:36,09:54:36,13783,33,,0,0,10201.76,0
116044092,09:55:21,09:55:21,13855,34,,0,0,10459.72,0
116044092,09:56:41,09:56:41,13819,35,,0,0,10916.61,0
116044092,09:58:01,09:58:01,13822,36,,0,0,11373.19,0
116044092,09:58:27,09:58:27,23509,37,,0,0,11526.33,0
116044092,09:59:00,09:59:00,13809,38,,0,0,11693.95,1
116044092,10:01:12,10:01:12,21208,39,,0,0,12290.91,0
116044092,10:02:00,10:02:00,13565,40,,0,0,12505.33,1
116044092,10:04:00,10:04:00,26186,41,,1,0,12984.82,1
116044093,08:30:00,08:30:00,26268,1,,0,1,60.47,1
116044093,08:30:42,08:30:42,19865,2,,0,0,296.61,0
116044093,08:30:57,08:30:57,12759,3,,0,0,406.79,0
116044093,08:31:15,08:31:15,24839,4,,0,0,536.55,0
116044093,08:32:41,08:32:41,12419,5,,0,0,1137.95,0
116044093,08:34:00,08:34:00,12409,6,,0,0,1682.06,1
116044093,08:34:52,08:34:52,12415,7,,0,0,2176.76,0
116044093,08:35:29,08:35:29,15088,8,,0,0,2531.13,0
116044093,08:36:02,08:36:02,15090,9,,0,0,2842.76,0
116044093,08:36:20,08:36:20,22288,10,,0,0,3011.97,0
116044093,08:36:50,08:36:50,15086,11,,0,0,3298.77,0
116044093,08:37:16,08:37:16,15082,12,,0,0,3550.11,0
116044093,08:38:06,08:38:06,15085,13,,0,0,4017.25,0
116044093,08:38:42,08:38:42,15092,14,,0,0,4357.67,0
116044093,08:39:16,08:39:16,15099,15,,0,0,4676.33,0
116044093,08:39:35,08:39:35,15111,16,,0,0,4853.64,0
116044093,08:40:11,08:40:11,15109,17,,0,0,5199.45,0
116044093,08:40:35,08:40:35,15108,18,,0,0,5428.02,0
116044093,08:41:00,08:41:00,15106,19,,0,0,5618.54,1
116044093,08:41:55,08:41:55,16205,20,,0,0,6020.84,0
116044093,08:42:36,08:42:36,14621,21,,0,0,6318.42,0
116044093,08:43:24,08:43:24,15759,22,,0,0,6673.54,0
116044093,08:44:00,08:44:00,15104,23,,0,0,6925.98,1
116044093,08:45:07,08:45:07,15102,24,,0,0,7309.44,0
116044093,08:46:08,08:46:08,15094,25,,0,0,7659.64,0
116044093,08:46:44,08:46:44,15097,26,,0,0,7865.30,0
116044093,08:48:22,08:48:22,14156,27,,0,0,8431.60,0
116044093,08:49:41,08:49:41,13817,28,,0,0,8885.15,0
116044093,08:50:16,08:50:16,23069,29,,0,0,9084.30,0
116044093,08:50:51,08:50:51,13816,30,,0,0,9284.84,0
116044093,08:52:00,08:52:00,13806,31,,0,0,9656.72,1
116044093,08:52:53,08:52:53,13786,32,,0,0,10019.29,0
116044093,08:53:19,08:53:19,13783,33,,0,0,10201.76,0
116044093,08:53:57,08:53:57,13855,34,,0,0,10459.72,0
116044093,08:55:04,08:55:04,13819,35,,0,0,10916.61,0
116044093,08:56:11,08:56:11,13822,36,,0,0,11373.19,0
116044093,08:56:33,08:56:33,23509,37,,0,0,11526.33,0
116044093,08:57:00,08:57:00,13809,38,,0,0,11693.95,1
116044093,08:58:28,08:58:28,21208,39,,0,0,12290.91,0
116044093,08:59:00,08:59:00,13565,40,,0,0,12505.33,1
116044093,09:01:00,09:01:00,26186,41,,1,0,12984.82,1
116044094,07:30:00,07:30:00,26268,1,,0,1,60.47,1
116044094,07:30:42,07:30:42,19865,2,,0,0,296.61,0
116044094,07:30:57,07:30:57,12759,3,,0,0,406.79,0
116044094,07:31:15,07:31:15,24839,4,,0,0,536.55,0
116044094,07:32:41,07:32:41,12419,5,,0,0,1137.95,0
116044094,07:34:00,07:34:00,12409,6,,0,0,1682.06,1
116044094,07:34:52,07:34:52,12415,7,,0,0,2176.76,0
116044094,07:35:29,07:35:29,15088,8,,0,0,2531.13,0
116044094,07:36:02,07:36:02,15090,9,,0,0,2842.76,0
116044094,07:36:20,07:36:20,22288,10,,0,0,3011.97,0
116044094,07:36:50,07:36:50,15086,11,,0,0,3298.77,0
116044094,07:37:16,07:37:16,15082,12,,0,0,3550.11,0
116044094,07:38:06,07:38:06,15085,13,,0,0,4017.25,0
116044094,07:38:42,07:38:42,15092,14,,0,0,4357.67,0
116044094,07:39:16,07:39:16,15099,15,,0,0,4676.33,0
116044094,07:39:35,07:39:35,15111,16,,0,0,4853.64,0
116044094,07:40:11,07:40:11,15109,17,,0,0,5199.45,0
116044094,07:40:35,07:40:35,15108,18,,0,0,5428.02,0
116044094,07:41:00,07:41:00,15106,19,,0,0,5618.54,1
116044094,07:41:55,07:41:55,16205,20,,0,0,6020.84,0
116044094,07:42:36,07:42:36,14621,21,,0,0,6318.42,0
116044094,07:43:24,07:43:24,15759,22,,0,0,6673.54,0
116044094,07:44:00,07:44:00,15104,23,,0,0,6925.98,1
116044094,07:45:07,07:45:07,15102,24,,0,0,7309.44,0
116044094,07:46:08,07:46:08,15094,25,,0,0,7659.64,0
116044094,07:46:44,07:46:44,15097,26,,0,0,7865.30,0
116044094,07:48:22,07:48:22,14156,27,,0,0,8431.60,0
116044094,07:49:41,07:49:41,13817,28,,0,0,8885.15,0
116044094,07:50:16,07:50:16,23069,29,,0,0,9084.30,0
116044094,07:50:51,07:50:51,13816,30,,0,0,9284.84,0
116044094,07:52:00,07:52:00,13806,31,,0,0,9656.72,1
116044094,07:52:53,07:52:53,13786,32,,0,0,10019.29,0
116044094,07:53:19,07:53:19,13783,33,,0,0,10201.76,0
116044094,07:53:57,07:53:57,13855,34,,0,0,10459.72,0
116044094,07:55:04,07:55:04,13819,35,,0,0,10916.61,0
116044094,07:56:11,07:56:11,13822,36,,0,0,11373.19,0
116044094,07:56:33,07:56:33,23509,37,,0,0,11526.33,0
116044094,07:57:00,07:57:00,13809,38,,0,0,11693.95,1
116044094,07:58:28,07:58:28,21208,39,,0,0,12290.91,0
116044094,07:59:00,07:59:00,13565,40,,0,0,12505.33,1
116044094,08:01:00,08:01:00,26186,41,,1,0,12984.82,1
116044095,06:30:00,06:30:00,26268,1,,0,1,60.47,1
116044095,06:30:42,06:30:42,19865,2,,0,0,296.61,0
116044095,06:30:57,06:30:57,12759,3,,0,0,406.79,0
116044095,06:31:15,06:31:15,24839,4,,0,0,536.55,0
116044095,06:32:41,06:32:41,12419,5,,0,0,1137.95,0
116044095,06:34:00,06:34:00,12409,6,,0,0,1682.06,1
116044095,06:34:52,06:34:52,12415,7,,0,0,2176.76,0
116044095,06:35:29,06:35:29,15088,8,,0,0,2531.13,0
116044095,06:36:02,06:36:02,15090,9,,0,0,2842.76,0
116044095,06:36:20,06:36:20,22288,10,,0,0,3011.97,0
116044095,06:36:50,06:36:50,15086,11,,0,0,3298.77,0
116044095,06:37:16,06:37:16,15082,12,,0,0,3550.11,0
116044095,06:38:06,06:38:06,15085,13,,0,0,4017.25,0
116044095,06:38:42,06:38:42,15092,14,,0,0,4357.67,0
116044095,06:39:16,06:39:16,15099,15,,0,0,4676.33,0
116044095,06:39:35,06:39:35,15111,16,,0,0,4853.64,0
116044095,06:40:11,06:40:11,15109,17,,0,0,5199.45,0
116044095,06:40:35,06:40:35,15108,18,,0,0,5428.02,0
116044095,06:41:00,06:41:00,15106,19,,0,0,5618.54,1
116044095,06:41:55,06:41:55,16205,20,,0,0,6020.84,0
116044095,06:42:36,06:42:36,14621,21,,0,0,6318.42,0
116044095,06:43:24,06:43:24,15759,22,,0,0,6673.54,0
116044095,06:44:00,06:44:00,15104,23,,0,0,6925.98,1
116044095,06:44:59,06:44:59,15102,24,,0,0,7309.44,0
116044095,06:45:53,06:45:53,15094,25,,0,0,7659.64,0
116044095,06:46:24,06:46:24,15097,26,,0,0,7865.30,0
116044095,06:47:50,06:47:50,14156,27,,0,0,8431.60,0
116044095,06:48:59,06:48:59,13817,28,,0,0,8885.15,0
116044095,06:49:29,06:49:29,23069,29,,0,0,9084.30,0
116044095,06:49:59,06:49:59,13816,30,,0,0,9284.84,0
116044095,06:51:00,06:51:00,13806,31,,0,0,9656.72,1
116044095,06:51:53,06:51:53,13786,32,,0,0,10019.29,0
116044095,06:52:19,06:52:19,13783,33,,0,0,10201.76,0
116044095,06:52:57,06:52:57,13855,34,,0,0,10459.72,0
116044095,06:54:04,06:54:04,13819,35,,0,0,10916.61,0
116044095,06:55:11,06:55:11,13822,36,,0,0,11373.19,0
116044095,06:55:33,06:55:33,23509,37,,0,0,11526.33,0
116044095,06:56:00,06:56:00,13809,38,,0,0,11693.95,1
116044095,06:57:28,06:57:28,21208,39,,0,0,12290.91,0
116044095,06:58:00,06:58:00,13565,40,,0,0,12505.33,1
116044095,07:00:00,07:00:00,26186,41,,1,0,12984.82,1
116044096,23:30:00,23:30:00,26268,1,,0,1,60.47,1
116044096,23:30:42,23:30:42,19865,2,,0,0,296.61,0
116044096,23:30:57,23:30:57,12759,3,,0,0,406.79,0
116044096,23:31:15,23:31:15,24839,4,,0,0,536.55,0
116044096,23:32:41,23:32:41,12419,5,,0,0,1137.95,0
116044096,23:34:00,23:34:00,12409,6,,0,0,1682.06,1
116044096,23:34:52,23:34:52,12415,7,,0,0,2176.76,0
116044096,23:35:29,23:35:29,15088,8,,0,0,2531.13,0
116044096,23:36:02,23:36:02,15090,9,,0,0,2842.76,0
116044096,23:36:20,23:36:20,22288,10,,0,0,3011.97,0
116044096,23:36:50,23:36:50,15086,11,,0,0,3298.77,0
116044096,23:37:16,23:37:16,15082,12,,0,0,3550.11,0
116044096,23:38:06,23:38:06,15085,13,,0,0,4017.25,0
116044096,23:38:42,23:38:42,15092,14,,0,0,4357.67,0
116044096,23:39:16,23:39:16,15099,15,,0,0,4676.33,0
116044096,23:39:35,23:39:35,15111,16,,0,0,4853.64,0
116044096,23:40:11,23:40:11,15109,17,,0,0,5199.45,0
116044096,23:40:35,23:40:35,15108,18,,0,0,5428.02,0
116044096,23:41:00,23:41:00,15106,19,,0,0,5618.54,1
116044096,23:41:55,23:41:55,16205,20,,0,0,6020.84,0
116044096,23:42:36,23:42:36,14621,21,,0,0,6318.42,0
116044096,23:43:24,23:43:24,15759,22,,0,0,6673.54,0
116044096,23:44:00,23:44:00,15104,23,,0,0,6925.98,1
116044096,23:44:59,23:44:59,15102,24,,0,0,7309.44,0
116044096,23:45:53,23:45:53,15094,25,,0,0,7659.64,0
116044096,23:46:24,23:46:24,15097,26,,0,0,7865.30,0
116044096,23:47:50,23:47:50,14156,27,,0,0,8431.60,0
116044096,23:48:59,23:48:59,13817,28,,0,0,8885.15,0
116044096,23:49:29,23:49:29,23069,29,,0,0,9084.30,0
116044096,23:49:59,23:49:59,13816,30,,0,0,9284.84,0
116044096,23:51:00,23:51:00,13806,31,,0,0,9656.72,1
116044096,23:51:53,23:51:53,13786,32,,0,0,10019.29,0
116044096,23:52:19,23:52:19,13783,33,,0,0,10201.76,0
116044096,23:52:57,23:52:57,13855,34,,0,0,10459.72,0
116044096,23:54:04,23:54:04,13819,35,,0,0,10916.61,0
116044096,23:55:11,23:55:11,13822,36,,0,0,11373.19,0
116044096,23:55:33,23:55:33,23509,37,,0,0,11526.33,0
116044096,23:56:00,23:56:00,13809,38,,0,0,11693.95,1
116044096,23:57:28,23:57:28,21208,39,,0,0,12290.91,0
116044096,23:58:00,23:58:00,13565,40,,0,0,12505.33,1
116044096,24:00:00,24:00:00,26186,41,,1,0,12984.82,1
116044097,22:30:00,22:30:00,26268,1,,0,1,60.47,1
116044097,22:30:42,22:30:42,19865,2,,0,0,296.61,0
116044097,22:30:57,22:30:57,12759,3,,0,0,406.79,0
116044097,22:31:15,22:31:15,24839,4,,0,0,536.55,0
116044097,22:32:41,22:32:41,12419,5,,0,0,1137.95,0
116044097,22:34:00,22:34:00,12409,6,,0,0,1682.06,1
116044097,22:34:52,22:34:52,12415,7,,0,0,2176.76,0
116044097,22:35:29,22:35:29,15088,8,,0,0,2531.13,0
116044097,22:36:02,22:36:02,15090,9,,0,0,2842.76,0
116044097,22:36:20,22:36:20,22288,10,,0,0,3011.97,0
116044097,22:36:50,22:36:50,15086,11,,0,0,3298.77,0
116044097,22:37:16,22:37:16,15082,12,,0,0,3550.11,0
116044097,22:38:06,22:38:06,15085,13,,0,0,4017.25,0
116044097,22:38:42,22:38:42,15092,14,,0,0,4357.67,0
116044097,22:39:16,22:39:16,15099,15,,0,0,4676.33,0
116044097,22:39:35,22:39:35,15111,16,,0,0,4853.64,0
116044097,22:40:11,22:40:11,15109,17,,0,0,5199.45,0
116044097,22:40:35,22:40:35,15108,18,,0,0,5428.02,0
116044097,22:41:00,22:41:00,15106,19,,0,0,5618.54,1
116044097,22:41:55,22:41:55,16205,20,,0,0,6020.84,0
116044097,22:42:36,22:42:36,14621,21,,0,0,6318.42,0
116044097,22:43:24,22:43:24,15759,22,,0,0,6673.54,0
116044097,22:44:00,22:44:00,15104,23,,0,0,6925.98,1
116044097,22:44:59,22:44:59,15102,24,,0,0,7309.44,0
116044097,22:45:53,22:45:53,15094,25,,0,0,7659.64,0
116044097,22:46:24,22:46:24,15097,26,,0,0,7865.30,0
116044097,22:47:50,22:47:50,14156,27,,0,0,8431.60,0
116044097,22:48:59,22:48:59,13817,28,,0,0,8885.15,0
116044097,22:49:29,22:49:29,23069,29,,0,0,9084.30,0
116044097,22:49:59,22:49:59,13816,30,,0,0,9284.84,0
116044097,22:51:00,22:51:00,13806,31,,0,0,9656.72,1
116044097,22:51:53,22:51:53,13786,32,,0,0,10019.29,0
116044097,22:52:19,22:52:19,13783,33,,0,0,10201.76,0
116044097,22:52:57,22:52:57,13855,34,,0,0,10459.72,0
116044097,22:54:04,22:54:04,13819,35,,0,0,10916.61,0
116044097,22:55:11,22:55:11,13822,36,,0,0,11373.19,0
116044097,22:55:33,22:55:33,23509,37,,0,0,11526.33,0
116044097,22:56:00,22:56:00,13809,38,,0,0,11693.95,1
116044097,22:57:28,22:57:28,21208,39,,0,0,12290.91,0
116044097,22:58:00,22:58:00,13565,40,,0,0,12505.33,1
116044097,23:00:00,23:00:00,26186,41,,1,0,12984.82,1
116044098,21:30:00,21:30:00,26268,1,,0,1,60.47,1
116044098,21:30:42,21:30:42,19865,2,,0,0,296.61,0
116044098,21:30:57,21:30:57,12759,3,,0,0,406.79,0
116044098,21:31:15,21:31:15,24839,4,,0,0,536.55,0
116044098,21:32:41,21:32:41,12419,5,,0,0,1137.95,0
116044098,21:34:00,21:34:00,12409,6,,0,0,1682.06,1
116044098,21:34:52,21:34:52,12415,7,,0,0,2176.76,0
116044098,21:35:29,21:35:29,15088,8,,0,0,2531.13,0
116044098,21:36:02,21:36:02,15090,9,,0,0,2842.76,0
116044098,21:36:20,21:36:20,22288,10,,0,0,3011.97,0
116044098,21:36:50,21:36:50,15086,11,,0,0,3298.77,0
116044098,21:37:16,21:37:16,15082,12,,0,0,3550.11,0
116044098,21:38:06,21:38:06,15085,13,,0,0,4017.25,0
116044098,21:38:42,21:38:42,15092,14,,0,0,4357.67,0
116044098,21:39:16,21:39:16,15099,15,,0,0,4676.33,0
116044098,21:39:35,21:39:35,15111,16,,0,0,4853.64,0
116044098,21:40:11,21:40:11,15109,17,,0,0,5199.45,0
116044098,21:40:35,21:40:35,15108,18,,0,0,5428.02,0
116044098,21:41:00,21:41:00,15106,19,,0,0,5618.54,1
116044098,21:41:55,21:41:55,16205,20,,0,0,6020.84,0
116044098,21:42:36,21:42:36,14621,21,,0,0,6318.42,0
116044098,21:43:24,21:43:24,15759,22,,0,0,6673.54,0
116044098,21:44:00,21:44:00,15104,23,,0,0,6925.98,1
116044098,21:44:59,21:44:59,15102,24,,0,0,7309.44,0
116044098,21:45:53,21:45:53,15094,25,,0,0,7659.64,0
116044098,21:46:24,21:46:24,15097,26,,0,0,7865.30,0
116044098,21:47:50,21:47:50,14156,27,,0,0,8431.60,0
116044098,21:48:59,21:48:59,13817,28,,0,0,8885.15,0
116044098,21:49:29,21:49:29,23069,29,,0,0,9084.30,0
116044098,21:49:59,21:49:59,13816,30,,0,0,9284.84,0
116044098,21:51:00,21:51:00,13806,31,,0,0,9656.72,1
116044098,21:51:53,21:51:53,13786,32,,0,0,10019.29,0
116044098,21:52:19,21:52:19,13783,33,,0,0,10201.76,0
116044098,21:52:57,21:52:57,13855,34,,0,0,10459.72,0
116044098,21:54:04,21:54:04,13819,35,,0,0,10916.61,0
116044098,21:55:11,21:55:11,13822,36,,0,0,11373.19,0
116044098,21:55:33,21:55:33,23509,37,,0,0,11526.33,0
116044098,21:56:00,21:56:00,13809,38,,0,0,11693.95,1
116044098,21:57:28,21:57:28,21208,39,,0,0,12290.91,0
116044098,21:58:00,21:58:00,13565,40,,0,0,12505.33,1
116044098,22:00:00,22:00:00,26186,41,,1,0,12984.82,1
116044099,20:30:00,20:30:00,26268,1,,0,1,60.47,1
116044099,20:30:42,20:30:42,19865,2,,0,0,296.61,0
116044099,20:30:57,20:30:57,12759,3,,0,0,406.79,0
116044099,20:31:15,20:31:15,24839,4,,0,0,536.55,0
116044099,20:32:41,20:32:41,12419,5,,0,0,1137.95,0
116044099,20:34:00,20:34:00,12409,6,,0,0,1682.06,1
116044099,20:34:52,20:34:52,12415,7,,0,0,2176.76,0
116044099,20:35:29,20:35:29,15088,8,,0,0,2531.13,0
116044099,20:36:02,20:36:02,15090,9,,0,0,2842.76,0
116044099,20:36:20,20:36:20,22288,10,,0,0,3011.97,0
116044099,20:36:50,20:36:50,15086,11,,0,0,3298.77,0
116044099,20:37:16,20:37:16,15082,12,,0,0,3550.11,0
116044099,20:38:06,20:38:06,15085,13,,0,0,4017.25,0
116044099,20:38:42,20:38:42,15092,14,,0,0,4357.67,0
116044099,20:39:16,20:39:16,15099,15,,0,0,4676.33,0
116044099,20:39:35,20:39:35,15111,16,,0,0,4853.64,0
116044099,20:40:11,20:40:11,15109,17,,0,0,5199.45,0
116044099,20:40:35,20:40:35,15108,18,,0,0,5428.02,0
116044099,20:41:00,20:41:00,15106,19,,0,0,5618.54,1
116044099,20:41:55,20:41:55,16205,20,,0,0,6020.84,0
116044099,20:42:36,20:42:36,14621,21,,0,0,6318.42,0
116044099,20:43:24,20:43:24,15759,22,,0,0,6673.54,0
116044099,20:44:00,20:44:00,15104,23,,0,0,6925.98,1
116044099,20:44:59,20:44:59,15102,24,,0,0,7309.44,0
116044099,20:45:53,20:45:53,15094,25,,0,0,7659.64,0
116044099,20:46:24,20:46:24,15097,26,,0,0,7865.30,0
116044099,20:47:50,20:47:50,14156,27,,0,0,8431.60,0
116044099,20:48:59,20:48:59,13817,28,,0,0,8885.15,0
116044099,20:49:29,20:49:29,23069,29,,0,0,9084.30,0
116044099,20:49:59,20:49:59,13816,30,,0,0,9284.84,0
116044099,20:51:00,20:51:00,13806,31,,0,0,9656.72,1
116044099,20:51:53,20:51:53,13786,32,,0,0,10019.29,0
116044099,20:52:19,20:52:19,13783,33,,0,0,10201.76,0
116044099,20:52:57,20:52:57,13855,34,,0,0,10459.72,0
116044099,20:54:04,20:54:04,13819,35,,0,0,10916.61,0
116044099,20:55:11,20:55:11,13822,36,,0,0,11373.19,0
116044099,20:55:33,20:55:33,23509,37,,0,0,11526.33,0
116044099,20:56:00,20:56:00,13809,38,,0,0,11693.95,1
116044099,20:58:56,20:58:56,21208,39,,0,0,12290.91,0
116044099,21:00:00,21:00:00,13565,40,,0,0,12505.33,1
116044099,21:03:00,21:03:00,26186,41,,1,0,12984.82,1
116044100,19:30:00,19:30:00,26268,1,,0,1,60.47,1
116044100,19:30:42,19:30:42,19865,2,,0,0,296.61,0
116044100,19:30:57,19:30:57,12759,3,,0,0,406.79,0
116044100,19:31:15,19:31:15,24839,4,,0,0,536.55,0
116044100,19:32:41,19:32:41,12419,5,,0,0,1137.95,0
116044100,19:34:00,19:34:00,12409,6,,0,0,1682.06,1
116044100,19:34:52,19:34:52,12415,7,,0,0,2176.76,0
116044100,19:35:29,19:35:29,15088,8,,0,0,2531.13,0
116044100,19:36:02,19:36:02,15090,9,,0,0,2842.76,0
116044100,19:36:20,19:36:20,22288,10,,0,0,3011.97,0
116044100,19:36:50,19:36:50,15086,11,,0,0,3298.77,0
116044100,19:37:16,19:37:16,15082,12,,0,0,3550.11,0
116044100,19:38:06,19:38:06,15085,13,,0,0,4017.25,0
116044100,19:38:42,19:38:42,15092,14,,0,0,4357.67,0
116044100,19:39:16,19:39:16,15099,15,,0,0,4676.33,0
116044100,19:39:35,19:39:35,15111,16,,0,0,4853.64,0
116044100,19:40:11,19:40:11,15109,17,,0,0,5199.45,0
116044100,19:40:35,19:40:35,15108,18,,0,0,5428.02,0
116044100,19:41:00,19:41:00,15106,19,,0,0,5618.54,1
116044100,19:41:55,19:41:55,16205,20,,0,0,6020.84,0
116044100,19:42:36,19:42:36,14621,21,,0,0,6318.42,0
116044100,19:43:24,19:43:24,15759,22,,0,0,6673.54,0
116044100,19:44:00,19:44:00,15104,23,,0,0,6925.98,1
116044100,19:44:59,19:44:59,15102,24,,0,0,7309.44,0
116044100,19:45:53,19:45:53,15094,25,,0,0,7659.64,0
116044100,19:46:24,19:46:24,15097,26,,0,0,7865.30,0
116044100,19:47:50,19:47:50,14156,27,,0,0,8431.60,0
116044100,19:48:59,19:48:59,13817,28,,0,0,8885.15,0
116044100,19:49:29,19:49:29,23069,29,,0,0,9084.30,0
116044100,19:49:59,19:49:59,13816,30,,0,0,9284.84,0
116044100,19:51:00,19:51:00,13806,31,,0,0,9656.72,1
116044100,19:51:53,19:51:53,13786,32,,0,0,10019.29,0
116044100,19:52:19,19:52:19,13783,33,,0,0,10201.76,0
116044100,19:52:57,19:52:57,13855,34,,0,0,10459.72,0
116044100,19:54:04,19:54:04,13819,35,,0,0,10916.61,0
116044100,19:55:11,19:55:11,13822,36,,0,0,11373.19,0
116044100,19:55:33,19:55:33,23509,37,,0,0,11526.33,0
116044100,19:56:00,19:56:00,13809,38,,0,0,11693.95,1
116044100,19:58:56,19:58:56,21208,39,,0,0,12290.91,0
116044100,20:00:00,20:00:00,13565,40,,0,0,12505.33,1
116044100,20:03:00,20:03:00,26186,41,,1,0,12984.82,1
116044101,18:30:00,18:30:00,26268,1,,0,1,60.47,1
116044101,18:30:42,18:30:42,19865,2,,0,0,296.61,0
116044101,18:30:57,18:30:57,12759,3,,0,0,406.79,0
116044101,18:31:15,18:31:15,24839,4,,0,0,536.55,0
116044101,18:32:41,18:32:41,12419,5,,0,0,1137.95,0
116044101,18:34:00,18:34:00,12409,6,,0,0,1682.06,1
116044101,18:34:52,18:34:52,12415,7,,0,0,2176.76,0
116044101,18:35:29,18:35:29,15088,8,,0,0,2531.13,0
116044101,18:36:02,18:36:02,15090,9,,0,0,2842.76,0
116044101,18:36:20,18:36:20,22288,10,,0,0,3011.97,0
116044101,18:36:50,18:36:50,15086,11,,0,0,3298.77,0
116044101,18:37:16,18:37:16,15082,12,,0,0,3550.11,0
116044101,18:38:06,18:38:06,15085,13,,0,0,4017.25,0
116044101,18:38:42,18:38:42,15092,14,,0,0,4357.67,0
116044101,18:39:16,18:39:16,15099,15,,0,0,4676.33,0
116044101,18:39:35,18:39:35,15111,16,,0,0,4853.64,0
116044101,18:40:11,18:40:11,15109,17,,0,0,5199.45,0
116044101,18:40:35,18:40:35,15108,18,,0,0,5428.02,0
116044101,18:41:00,18:41:00,15106,19,,0,0,5618.54,1
116044101,18:41:55,18:41:55,16205,20,,0,0,6020.84,0
116044101,18:42:36,18:42:36,14621,21,,0,0,6318.42,0
116044101,18:43:24,18:43:24,15759,22,,0,0,6673.54,0
116044101,18:44:00,18:44:00,15104,23,,0,0,6925.98,1
116044101,18:44:59,18:44:59,15102,24,,0,0,7309.44,0
116044101,18:45:53,18:45:53,15094,25,,0,0,7659.64,0
116044101,18:46:24,18:46:24,15097,26,,0,0,7865.30,0
116044101,18:47:50,18:47:50,14156,27,,0,0,8431.60,0
116044101,18:48:59,18:48:59,13817,28,,0,0,8885.15,0
116044101,18:49:29,18:49:29,23069,29,,0,0,9084.30,0
116044101,18:49:59,18:49:59,13816,30,,0,0,9284.84,0
116044101,18:51:00,18:51:00,13806,31,,0,0,9656.72,1
116044101,18:51:53,18:51:53,13786,32,,0,0,10019.29,0
116044101,18:52:19,18:52:19,13783,33,,0,0,10201.76,0
116044101,18:52:57,18:52:57,13855,34,,0,0,10459.72,0
116044101,18:54:04,18:54:04,13819,35,,0,0,10916.61,0
116044101,18:55:11,18:55:11,13822,36,,0,0,11373.19,0
116044101,18:55:33,18:55:33,23509,37,,0,0,11526.33,0
116044101,18:56:00,18:56:00,13809,38,,0,0,11693.95,1
116044101,18:58:56,18:58:56,21208,39,,0,0,12290.91,0
116044101,19:00:00,19:00:00,13565,40,,0,0,12505.33,1
116044101,19:03:00,19:03:00,26186,41,,1,0,12984.82,1
116044102,17:30:00,17:30:00,26268,1,,0,1,60.47,1
116044102,17:30:52,17:30:52,19865,2,,0,0,296.61,0
116044102,17:31:11,17:31:11,12759,3,,0,0,406.79,0
116044102,17:31:34,17:31:34,24839,4,,0,0,536.55,0
116044102,17:33:21,17:33:21,12419,5,,0,0,1137.95,0
116044102,17:35:00,17:35:00,12409,6,,0,0,1682.06,1
116044102,17:35:59,17:35:59,12415,7,,0,0,2176.76,0
116044102,17:36:41,17:36:41,15088,8,,0,0,2531.13,0
116044102,17:37:19,17:37:19,15090,9,,0,0,2842.76,0
116044102,17:37:39,17:37:39,22288,10,,0,0,3011.97,0
116044102,17:38:14,17:38:14,15086,11,,0,0,3298.77,0
116044102,17:38:44,17:38:44,15082,12,,0,0,3550.11,0
116044102,17:39:41,17:39:41,15085,13,,0,0,4017.25,0
116044102,17:40:22,17:40:22,15092,14,,0,0,4357.67,0
116044102,17:41:01,17:41:01,15099,15,,0,0,4676.33,0
116044102,17:41:22,17:41:22,15111,16,,0,0,4853.64,0
116044102,17:42:04,17:42:04,15109,17,,0,0,5199.45,0
116044102,17:42:31,17:42:31,15108,18,,0,0,5428.02,0
116044102,17:43:00,17:43:00,15106,19,,0,0,5618.54,1
116044102,17:43:55,17:43:55,16205,20,,0,0,6020.84,0
116044102,17:44:36,17:44:36,14621,21,,0,0,6318.42,0
116044102,17:45:24,17:45:24,15759,22,,0,0,6673.54,0
116044102,17:46:00,17:46:00,15104,23,,0,0,6925.98,1
116044102,17:46:59,17:46:59,15102,24,,0,0,7309.44,0
116044102,17:47:53,17:47:53,15094,25,,0,0,7659.64,0
116044102,17:48:24,17:48:24,15097,26,,0,0,7865.30,0
116044102,17:49:50,17:49:50,14156,27,,0,0,8431.60,0
116044102,17:50:59,17:50:59,13817,28,,0,0,8885.15,0
116044102,17:51:29,17:51:29,23069,29,,0,0,9084.30,0
116044102,17:51:59,17:51:59,13816,30,,0,0,9284.84,0
116044102,17:53:00,17:53:00,13806,31,,0,0,9656.72,1
116044102,17:53:53,17:53:53,13786,32,,0,0,10019.29,0
116044102,17:54:19,17:54:19,13783,33,,0,0,10201.76,0
116044102,17:54:57,17:54:57,13855,34,,0,0,10459.72,0
116044102,17:56:04,17:56:04,13819,35,,0,0,10916.61,0
116044102,17:57:11,17:57:11,13822,36,,0,0,11373.19,0
116044102,17:57:33,17:57:33,23509,37,,0,0,11526.33,0
116044102,17:58:00,17:58:00,13809,38,,0,0,11693.95,1
116044102,18:00:12,18:00:12,21208,39,,0,0,12290.91,0
116044102,18:01:00,18:01:00,13565,40,,0,0,12505.33,1
116044102,18:04:00,18:04:00,26186,41,,1,0,12984.82,1
116044103,24:32:00,24:32:00,26186,1,,0,1,38.50,1
116044103,24:32:43,24:32:43,13823,2,,0,0,354.08,0
116044103,24:33:23,24:33:23,13820,3,,0,0,687.06,0
116044103,24:34:22,24:34:22,13856,4,,0,0,1174.34,0
116044103,24:34:59,24:34:59,13784,5,,0,0,1478.76,0
116044103,24:35:14,24:35:14,13802,6,,0,0,1602.86,0
116044103,24:36:00,24:36:00,13805,7,,0,0,1962.65,1
116044103,24:36:39,24:36:39,13815,8,,0,0,2256.97,0
116044103,24:37:08,24:37:08,23068,9,,0,0,2479.36,0
116044103,24:37:35,24:37:35,13818,10,,0,0,2684.88,0
116044103,24:37:48,24:37:48,14146,11,,0,0,2789.68,0
116044103,24:38:30,24:38:30,14157,12,,0,0,3115.44,0
116044103,24:39:44,24:39:44,15096,13,,0,0,3682.97,0
116044103,24:40:11,24:40:11,15095,14,,0,0,3892.00,0
116044103,24:40:57,24:40:57,15103,15,,0,0,4245.44,0
116044103,24:42:00,24:42:00,15760,16,,0,0,4698.79,1
116044103,24:42:31,24:42:31,15758,17,,0,0,4914.29,0
116044103,24:43:17,24:43:17,14620,18,,0,0,5233.04,0
116044103,24:43:58,24:43:58,16204,19,,0,0,5512.36,0
116044103,24:45:00,24:45:00,15105,20,,0,0,5926.98,1
116044103,24:45:22,24:45:22,15107,21,,0,0,6135.84,0
116044103,24:45:50,24:45:50,15110,22,,0,0,6406.80,0
116044103,24:46:27,24:46:27,15112,23,,0,0,6759.01,0
116044103,24:46:45,24:46:45,15098,24,,0,0,6930.21,0
116044103,24:47:07,24:47:07,15093,25,,0,0,7141.00,0
116044103,24:47:50,24:47:50,15084,26,,0,0,7544.84,0
116044103,24:48:31,24:48:31,15083,27,,0,0,7934.84,0
116044103,24:49:14,24:49:14,15087,28,,0,0,8337.79,0
116044103,24:49:30,24:49:30,15089,29,,0,0,8487.72,0
116044103,24:50:00,24:50:00,21691,30,,0,0,8736.00,1
116044103,24:51:02,24:51:02,12418,31,,0,0,9209.98,0
116044103,24:51:24,24:51:24,12414,32,,0,0,9380.31,0
116044103,24:52:23,24:52:23,12412,33,,0,0,9832.05,0
116044103,24:53:00,24:53:00,12408,34,,0,0,10101.96,1
116044103,24:53:52,24:53:52,12417,35,,0,0,10515.15,0
116044103,24:55:04,24:55:04,12761,36,,0,0,11080.65,0
116044103,24:55:24,24:55:24,12762,37,,0,0,11241.82,0
116044103,24:56:00,24:56:00,26268,38,,1,0,11495.60,1
116044104,23:32:00,23:32:00,26186,1,,0,1,38.50,1
116044104,23:32:43,23:32:43,13823,2,,0,0,354.08,0
116044104,23:33:23,23:33:23,13820,3,,0,0,687.06,0
116044104,23:34:22,23:34:22,13856,4,,0,0,1174.34,0
116044104,23:34:59,23:34:59,13784,5,,0,0,1478.76,0
116044104,23:35:14,23:35:14,13802,6,,0,0,1602.86,0
116044104,23:36:00,23:36:00,13805,7,,0,0,1962.65,1
116044104,23:36:39,23:36:39,13815,8,,0,0,2256.97,0
116044104,23:37:08,23:37:08,23068,9,,0,0,2479.36,0
116044104,23:37:35,23:37:35,13818,10,,0,0,2684.88,0
116044104,23:37:48,23:37:48,14146,11,,0,0,2789.68,0
116044104,23:38:30,23:38:30,14157,12,,0,0,3115.44,0
116044104,23:39:44,23:39:44,15096,13,,0,0,3682.97,0
116044104,23:40:11,23:40:11,15095,14,,0,0,3892.00,0
116044104,23:40:57,23:40:57,15103,15,,0,0,4245.44,0
116044104,23:42:00,23:42:00,15760,16,,0,0,4698.79,1
116044104,23:42:31,23:42:31,15758,17,,0,0,4914.29,0
116044104,23:43:17,23:43:17,14620,18,,0,0,5233.04,0
116044104,23:43:58,23:43:58,16204,19,,0,0,5512.36,0
116044104,23:45:00,23:45:00,15105,20,,0,0,5926.98,1
116044104,23:45:22,23:45:22,15107,21,,0,0,6135.84,0
116044104,23:45:50,23:45:50,15110,22,,0,0,6406.80,0
116044104,23:46:27,23:46:27,15112,23,,0,0,6759.01,0
116044104,23:46:45,23:46:45,15098,24,,0,0,6930.21,0
116044104,23:47:07,23:47:07,15093,25,,0,0,7141.00,0
116044104,23:47:50,23:47:50,15084,26,,0,0,7544.84,0
116044104,23:48:31,23:48:31,15083,27,,0,0,7934.84,0
116044104,23:49:14,23:49:14,15087,28,,0,0,8337.79,0
116044104,23:49:30,23:49:30,15089,29,,0,0,8487.72,0
116044104,23:50:00,23:50:00,21691,30,,0,0,8736.00,1
116044104,23:51:02,23:51:02,12418,31,,0,0,9209.98,0
116044104,23:51:24,23:51:24,12414,32,,0,0,9380.31,0
116044104,23:52:23,23:52:23,12412,33,,0,0,9832.05,0
116044104,23:53:00,23:53:00,12408,34,,0,0,10101.96,1
116044104,23:53:52,23:53:52,12417,35,,0,0,10515.15,0
116044104,23:55:04,23:55:04,12761,36,,0,0,11080.65,0
116044104,23:55:24,23:55:24,12762,37,,0,0,11241.82,0
116044104,23:56:00,23:56:00,26268,38,,1,0,11495.60,1
116044105,22:32:00,22:32:00,26186,1,,0,1,38.50,1
116044105,22:32:43,22:32:43,13823,2,,0,0,354.08,0
116044105,22:33:23,22:33:23,13820,3,,0,0,687.06,0
116044105,22:34:22,22:34:22,13856,4,,0,0,1174.34,0
116044105,22:34:59,22:34:59,13784,5,,0,0,1478.76,0
116044105,22:35:14,22:35:14,13802,6,,0,0,1602.86,0
116044105,22:36:00,22:36:00,13805,7,,0,0,1962.65,1
116044105,22:36:39,22:36:39,13815,8,,0,0,2256.97,0
116044105,22:37:08,22:37:08,23068,9,,0,0,2479.36,0
116044105,22:37:35,22:37:35,13818,10,,0,0,2684.88,0
116044105,22:37:48,22:37:48,14146,11,,0,0,2789.68,0
116044105,22:38:30,22:38:30,14157,12,,0,0,3115.44,0
116044105,22:39:44,22:39:44,15096,13,,0,0,3682.97,0
116044105,22:40:11,22:40:11,15095,14,,0,0,3892.00,0
116044105,22:40:57,22:40:57,15103,15,,0,0,4245.44,0
116044105,22:42:00,22:42:00,15760,16,,0,0,4698.79,1
116044105,22:42:31,22:42:31,15758,17,,0,0,4914.29,0
116044105,22:43:17,22:43:17,14620,18,,0,0,5233.04,0
116044105,22:43:58,22:43:58,16204,19,,0,0,5512.36,0
116044105,22:45:00,22:45:00,15105,20,,0,0,5926.98,1
116044105,22:45:22,22:45:22,15107,21,,0,0,6135.84,0
116044105,22:45:50,22:45:50,15110,22,,0,0,6406.80,0
116044105,22:46:27,22:46:27,15112,23,,0,0,6759.01,0
116044105,22:46:45,22:46:45,15098,24,,0,0,6930.21,0
116044105,22:47:07,22:47:07,15093,25,,0,0,7141.00,0
116044105,22:47:50,22:47:50,15084,26,,0,0,7544.84,0
116044105,22:48:31,22:48:31,15083,27,,0,0,7934.84,0
116044105,22:49:14,22:49:14,15087,28,,0,0,8337.79,0
116044105,22:49:30,22:49:30,15089,29,,0,0,8487.72,0
116044105,22:50:00,22:50:00,21691,30,,0,0,8736.00,1
116044105,22:51:02,22:51:02,12418,31,,0,0,9209.98,0
116044105,22:51:24,22:51:24,12414,32,,0,0,9380.31,0
116044105,22:52:23,22:52:23,12412,33,,0,0,9832.05,0
116044105,22:53:00,22:53:00,12408,34,,0,0,10101.96,1
116044105,22:53:52,22:53:52,12417,35,,0,0,10515.15,0
116044105,22:55:04,22:55:04,12761,36,,0,0,11080.65,0
116044105,22:55:24,22:55:24,12762,37,,0,0,11241.82,0
116044105,22:56:00,22:56:00,26268,38,,1,0,11495.60,1
116044106,21:32:00,21:32:00,26186,1,,0,1,38.50,1
116044106,21:32:43,21:32:43,13823,2,,0,0,354.08,0
116044106,21:33:23,21:33:23,13820,3,,0,0,687.06,0
116044106,21:34:22,21:34:22,13856,4,,0,0,1174.34,0
116044106,21:34:59,21:34:59,13784,5,,0,0,1478.76,0
116044106,21:35:14,21:35:14,13802,6,,0,0,1602.86,0
116044106,21:36:00,21:36:00,13805,7,,0,0,1962.65,1
116044106,21:36:39,21:36:39,13815,8,,0,0,2256.97,0
116044106,21:37:08,21:37:08,23068,9,,0,0,2479.36,0
116044106,21:37:35,21:37:35,13818,10,,0,0,2684.88,0
116044106,21:37:48,21:37:48,14146,11,,0,0,2789.68,0
116044106,21:38:30,21:38:30,14157,12,,0,0,3115.44,0
116044106,21:39:44,21:39:44,15096,13,,0,0,3682.97,0
116044106,21:40:11,21:40:11,15095,14,,0,0,3892.00,0
116044106,21:40:57,21:40:57,15103,15,,0,0,4245.44,0
116044106,21:42:00,21:42:00,15760,16,,0,0,4698.79,1
116044106,21:42:31,21:42:31,15758,17,,0,0,4914.29,0
116044106,21:43:17,21:43:17,14620,18,,0,0,5233.04,0
116044106,21:43:58,21:43:58,16204,19,,0,0,5512.36,0
116044106,21:45:00,21:45:00,15105,20,,0,0,5926.98,1
116044106,21:45:22,21:45:22,15107,21,,0,0,6135.84,0
116044106,21:45:50,21:45:50,15110,22,,0,0,6406.80,0
116044106,21:46:27,21:46:27,15112,23,,0,0,6759.01,0
116044106,21:46:45,21:46:45,15098,24,,0,0,6930.21,0
116044106,21:47:07,21:47:07,15093,25,,0,0,7141.00,0
116044106,21:47:50,21:47:50,15084,26,,0,0,7544.84,0
116044106,21:48:31,21:48:31,15083,27,,0,0,7934.84,0
116044106,21:49:14,21:49:14,15087,28,,0,0,8337.79,0
116044106,21:49:30,21:49:30,15089,29,,0,0,8487.72,0
116044106,21:50:00,21:50:00,21691,30,,0,0,8736.00,1
116044106,21:51:02,21:51:02,12418,31,,0,0,9209.98,0
116044106,21:51:24,21:51:24,12414,32,,0,0,9380.31,0
116044106,21:52:23,21:52:23,12412,33,,0,0,9832.05,0
116044106,21:53:00,21:53:00,12408,34,,0,0,10101.96,1
116044106,21:53:52,21:53:52,12417,35,,0,0,10515.15,0
116044106,21:55:04,21:55:04,12761,36,,0,0,11080.65,0
116044106,21:55:24,21:55:24,12762,37,,0,0,11241.82,0
116044106,21:56:00,21:56:00,26268,38,,1,0,11495.60,1
116044107,20:31:00,20:31:00,26186,1,,0,1,38.50,1
116044107,20:31:43,20:31:43,13823,2,,0,0,354.08,0
116044107,20:32:23,20:32:23,13820,3,,0,0,687.06,0
116044107,20:33:22,20:33:22,13856,4,,0,0,1174.34,0
116044107,20:33:59,20:33:59,13784,5,,0,0,1478.76,0
116044107,20:34:14,20:34:14,13802,6,,0,0,1602.86,0
116044107,20:35:00,20:35:00,13805,7,,0,0,1962.65,1
116044107,20:35:45,20:35:45,13815,8,,0,0,2256.97,0
116044107,20:36:19,20:36:19,23068,9,,0,0,2479.36,0
116044107,20:36:50,20:36:50,13818,10,,0,0,2684.88,0
116044107,20:37:06,20:37:06,14146,11,,0,0,2789.68,0
116044107,20:37:55,20:37:55,14157,12,,0,0,3115.44,0
116044107,20:39:21,20:39:21,15096,13,,0,0,3682.97,0
116044107,20:39:53,20:39:53,15095,14,,0,0,3892.00,0
116044107,20:40:47,20:40:47,15103,15,,0,0,4245.44,0
116044107,20:42:00,20:42:00,15760,16,,0,0,4698.79,1
116044107,20:42:31,20:42:31,15758,17,,0,0,4914.29,0
116044107,20:43:17,20:43:17,14620,18,,0,0,5233.04,0
116044107,20:43:58,20:43:58,16204,19,,0,0,5512.36,0
116044107,20:45:00,20:45:00,15105,20,,0,0,5926.98,1
116044107,20:45:22,20:45:22,15107,21,,0,0,6135.84,0
116044107,20:45:50,20:45:50,15110,22,,0,0,6406.80,0
116044107,20:46:27,20:46:27,15112,23,,0,0,6759.01,0
116044107,20:46:45,20:46:45,15098,24,,0,0,6930.21,0
116044107,20:47:07,20:47:07,15093,25,,0,0,7141.00,0
116044107,20:47:50,20:47:50,15084,26,,0,0,7544.84,0
116044107,20:48:31,20:48:31,15083,27,,0,0,7934.84,0
116044107,20:49:14,20:49:14,15087,28,,0,0,8337.79,0
116044107,20:49:30,20:49:30,15089,29,,0,0,8487.72,0
116044107,20:50:00,20:50:00,21691,30,,0,0,8736.00,1
116044107,20:51:02,20:51:02,12418,31,,0,0,9209.98,0
116044107,20:51:24,20:51:24,12414,32,,0,0,9380.31,0
116044107,20:52:23,20:52:23,12412,33,,0,0,9832.05,0
116044107,20:53:00,20:53:00,12408,34,,0,0,10101.96,1
116044107,20:54:10,20:54:10,12417,35,,0,0,10515.15,0
116044107,20:55:46,20:55:46,12761,36,,0,0,11080.65,0
116044107,20:56:13,20:56:13,12762,37,,0,0,11241.82,0
116044107,20:57:00,20:57:00,26268,38,,1,0,11495.60,1
116044108,19:31:00,19:31:00,26186,1,,0,1,38.50,1
116044108,19:31:43,19:31:43,13823,2,,0,0,354.08,0
116044108,19:32:23,19:32:23,13820,3,,0,0,687.06,0
116044108,19:33:22,19:33:22,13856,4,,0,0,1174.34,0
116044108,19:33:59,19:33:59,13784,5,,0,0,1478.76,0
116044108,19:34:14,19:34:14,13802,6,,0,0,1602.86,0
116044108,19:35:00,19:35:00,13805,7,,0,0,1962.65,1
116044108,19:35:45,19:35:45,13815,8,,0,0,2256.97,0
116044108,19:36:19,19:36:19,23068,9,,0,0,2479.36,0
116044108,19:36:50,19:36:50,13818,10,,0,0,2684.88,0
116044108,19:37:06,19:37:06,14146,11,,0,0,2789.68,0
116044108,19:37:55,19:37:55,14157,12,,0,0,3115.44,0
116044108,19:39:21,19:39:21,15096,13,,0,0,3682.97,0
116044108,19:39:53,19:39:53,15095,14,,0,0,3892.00,0
116044108,19:40:47,19:40:47,15103,15,,0,0,4245.44,0
116044108,19:42:00,19:42:00,15760,16,,0,0,4698.79,1
116044108,19:42:31,19:42:31,15758,17,,0,0,4914.29,0
116044108,19:43:17,19:43:17,14620,18,,0,0,5233.04,0
116044108,19:43:58,19:43:58,16204,19,,0,0,5512.36,0
116044108,19:45:00,19:45:00,15105,20,,0,0,5926.98,1
116044108,19:45:22,19:45:22,15107,21,,0,0,6135.84,0
116044108,19:45:50,19:45:50,15110,22,,0,0,6406.80,0
116044108,19:46:27,19:46:27,15112,23,,0,0,6759.01,0
116044108,19:46:45,19:46:45,15098,24,,0,0,6930.21,0
116044108,19:47:07,19:47:07,15093,25,,0,0,7141.00,0
116044108,19:47:50,19:47:50,15084,26,,0,0,7544.84,0
116044108,19:48:31,19:48:31,15083,27,,0,0,7934.84,0
116044108,19:49:14,19:49:14,15087,28,,0,0,8337.79,0
116044108,19:49:30,19:49:30,15089,29,,0,0,8487.72,0
116044108,19:50:00,19:50:00,21691,30,,0,0,8736.00,1
116044108,19:51:02,19:51:02,12418,31,,0,0,9209.98,0
116044108,19:51:24,19:51:24,12414,32,,0,0,9380.31,0
116044108,19:52:23,19:52:23,12412,33,,0,0,9832.05,0
116044108,19:53:00,19:53:00,12408,34,,0,0,10101.96,1
116044108,19:54:10,19:54:10,12417,35,,0,0,10515.15,0
116044108,19:55:46,19:55:46,12761,36,,0,0,11080.65,0
116044108,19:56:13,19:56:13,12762,37,,0,0,11241.82,0
116044108,19:57:00,19:57:00,26268,38,,1,0,11495.60,1
116044109,18:31:00,18:31:00,26186,1,,0,1,38.50,1
116044109,18:31:43,18:31:43,13823,2,,0,0,354.08,0
116044109,18:32:23,18:32:23,13820,3,,0,0,687.06,0
116044109,18:33:22,18:33:22,13856,4,,0,0,1174.34,0
116044109,18:33:59,18:33:59,13784,5,,0,0,1478.76,0
116044109,18:34:14,18:34:14,13802,6,,0,0,1602.86,0
116044109,18:35:00,18:35:00,13805,7,,0,0,1962.65,1
116044109,18:35:45,18:35:45,13815,8,,0,0,2256.97,0
116044109,18:36:19,18:36:19,23068,9,,0,0,2479.36,0
116044109,18:36:50,18:36:50,13818,10,,0,0,2684.88,0
116044109,18:37:06,18:37:06,14146,11,,0,0,2789.68,0
116044109,18:37:55,18:37:55,14157,12,,0,0,3115.44,0
116044109,18:39:21,18:39:21,15096,13,,0,0,3682.97,0
116044109,18:39:53,18:39:53,15095,14,,0,0,3892.00,0
116044109,18:40:47,18:40:47,15103,15,,0,0,4245.44,0
116044109,18:42:00,18:42:00,15760,16,,0,0,4698.79,1
116044109,18:42:31,18:42:31,15758,17,,0,0,4914.29,0
116044109,18:43:17,18:43:17,14620,18,,0,0,5233.04,0
116044109,18:43:58,18:43:58,16204,19,,0,0,5512.36,0
116044109,18:45:00,18:45:00,15105,20,,0,0,5926.98,1
116044109,18:45:22,18:45:22,15107,21,,0,0,6135.84,0
116044109,18:45:50,18:45:50,15110,22,,0,0,6406.80,0
116044109,18:46:27,18:46:27,15112,23,,0,0,6759.01,0
116044109,18:46:45,18:46:45,15098,24,,0,0,6930.21,0
116044109,18:47:07,18:47:07,15093,25,,0,0,7141.00,0
116044109,18:47:50,18:47:50,15084,26,,0,0,7544.84,0
116044109,18:48:31,18:48:31,15083,27,,0,0,7934.84,0
116044109,18:49:14,18:49:14,15087,28,,0,0,8337.79,0
116044109,18:49:30,18:49:30,15089,29,,0,0,8487.72,0
116044109,18:50:00,18:50:00,21691,30,,0,0,8736.00,1
116044109,18:51:02,18:51:02,12418,31,,0,0,9209.98,0
116044109,18:51:24,18:51:24,12414,32,,0,0,9380.31,0
116044109,18:52:23,18:52:23,12412,33,,0,0,9832.05,0
116044109,18:53:00,18:53:00,12408,34,,0,0,10101.96,1
116044109,18:54:10,18:54:10,12417,35,,0,0,10515.15,0
116044109,18:55:46,18:55:46,12761,36,,0,0,11080.65,0
116044109,18:56:13,18:56:13,12762,37,,0,0,11241.82,0
116044109,18:57:00,18:57:00,26268,38,,1,0,11495.60,1
116044110,17:31:00,17:31:00,26186,1,,0,1,38.50,1
116044110,17:31:43,17:31:43,13823,2,,0,0,354.08,0
116044110,17:32:23,17:32:23,13820,3,,0,0,687.06,0
116044110,17:33:22,17:33:22,13856,4,,0,0,1174.34,0
116044110,17:33:59,17:33:59,13784,5,,0,0,1478.76,0
116044110,17:34:14,17:34:14,13802,6,,0,0,1602.86,0
116044110,17:35:00,17:35:00,13805,7,,0,0,1962.65,1
116044110,17:35:45,17:35:45,13815,8,,0,0,2256.97,0
116044110,17:36:19,17:36:19,23068,9,,0,0,2479.36,0
116044110,17:36:50,17:36:50,13818,10,,0,0,2684.88,0
116044110,17:37:06,17:37:06,14146,11,,0,0,2789.68,0
116044110,17:37:55,17:37:55,14157,12,,0,0,3115.44,0
116044110,17:39:21,17:39:21,15096,13,,0,0,3682.97,0
116044110,17:39:53,17:39:53,15095,14,,0,0,3892.00,0
116044110,17:40:47,17:40:47,15103,15,,0,0,4245.44,0
116044110,17:42:00,17:42:00,15760,16,,0,0,4698.79,1
116044110,17:42:31,17:42:31,15758,17,,0,0,4914.29,0
116044110,17:43:17,17:43:17,14620,18,,0,0,5233.04,0
116044110,17:43:58,17:43:58,16204,19,,0,0,5512.36,0
116044110,17:45:00,17:45:00,15105,20,,0,0,5926.98,1
116044110,17:45:22,17:45:22,15107,21,,0,0,6135.84,0
116044110,17:45:50,17:45:50,15110,22,,0,0,6406.80,0
116044110,17:46:27,17:46:27,15112,23,,0,0,6759.01,0
116044110,17:46:45,17:46:45,15098,24,,0,0,6930.21,0
116044110,17:47:07,17:47:07,15093,25,,0,0,7141.00,0
116044110,17:47:50,17:47:50,15084,26,,0,0,7544.84,0
116044110,17:48:31,17:48:31,15083,27,,0,0,7934.84,0
116044110,17:49:14,17:49:14,15087,28,,0,0,8337.79,0
116044110,17:49:30,17:49:30,15089,29,,0,0,8487.72,0
116044110,17:50:00,17:50:00,21691,30,,0,0,8736.00,1
116044110,17:51:02,17:51:02,12418,31,,0,0,9209.98,0
116044110,17:51:24,17:51:24,12414,32,,0,0,9380.31,0
116044110,17:52:23,17:52:23,12412,33,,0,0,9832.05,0
116044110,17:53:00,17:53:00,12408,34,,0,0,10101.96,1
116044110,17:54:10,17:54:10,12417,35,,0,0,10515.15,0
116044110,17:55:46,17:55:46,12761,36,,0,0,11080.65,0
116044110,17:56:13,17:56:13,12762,37,,0,0,11241.82,0
116044110,17:57:00,17:57:00,26268,38,,1,0,11495.60,1
116044111,16:31:00,16:31:00,26186,1,,0,1,38.50,1
116044111,16:31:43,16:31:43,13823,2,,0,0,354.08,0
116044111,16:32:23,16:32:23,13820,3,,0,0,687.06,0
116044111,16:33:22,16:33:22,13856,4,,0,0,1174.34,0
116044111,16:33:59,16:33:59,13784,5,,0,0,1478.76,0
116044111,16:34:14,16:34:14,13802,6,,0,0,1602.86,0
116044111,16:35:00,16:35:00,13805,7,,0,0,1962.65,1
116044111,16:35:45,16:35:45,13815,8,,0,0,2256.97,0
116044111,16:36:19,16:36:19,23068,9,,0,0,2479.36,0
116044111,16:36:50,16:36:50,13818,10,,0,0,2684.88,0
116044111,16:37:06,16:37:06,14146,11,,0,0,2789.68,0
116044111,16:37:55,16:37:55,14157,12,,0,0,3115.44,0
116044111,16:39:21,16:39:21,15096,13,,0,0,3682.97,0
116044111,16:39:53,16:39:53,15095,14,,0,0,3892.00,0
116044111,16:40:47,16:40:47,15103,15,,0,0,4245.44,0
116044111,16:42:00,16:42:00,15760,16,,0,0,4698.79,1
116044111,16:42:31,16:42:31,15758,17,,0,0,4914.29,0
116044111,16:43:17,16:43:17,14620,18,,0,0,5233.04,0
116044111,16:43:58,16:43:58,16204,19,,0,0,5512.36,0
116044111,16:45:00,16:45:00,15105,20,,0,0,5926.98,1
116044111,16:45:22,16:45:22,15107,21,,0,0,6135.84,0
116044111,16:45:50,16:45:50,15110,22,,0,0,6406.80,0
116044111,16:46:27,16:46:27,15112,23,,0,0,6759.01,0
116044111,16:46:45,16:46:45,15098,24,,0,0,6930.21,0
116044111,16:47:07,16:47:07,15093,25,,0,0,7141.00,0
116044111,16:47:50,16:47:50,15084,26,,0,0,7544.84,0
116044111,16:48:31,16:48:31,15083,27,,0,0,7934.84,0
116044111,16:49:14,16:49:14,15087,28,,0,0,8337.79,0
116044111,16:49:30,16:49:30,15089,29,,0,0,8487.72,0
116044111,16:50:00,16:50:00,21691,30,,0,0,8736.00,1
116044111,16:51:02,16:51:02,12418,31,,0,0,9209.98,0
116044111,16:51:24,16:51:24,12414,32,,0,0,9380.31,0
116044111,16:52:23,16:52:23,12412,33,,0,0,9832.05,0
116044111,16:53:00,16:53:00,12408,34,,0,0,10101.96,1
116044111,16:54:10,16:54:10,12417,35,,0,0,10515.15,0
116044111,16:55:46,16:55:46,12761,36,,0,0,11080.65,0
116044111,16:56:13,16:56:13,12762,37,,0,0,11241.82,0
116044111,16:57:00,16:57:00,26268,38,,1,0,11495.60,1
116044112,15:31:00,15:31:00,26186,1,,0,1,38.50,1
116044112,15:31:43,15:31:43,13823,2,,0,0,354.08,0
116044112,15:32:23,15:32:23,13820,3,,0,0,687.06,0
116044112,15:33:22,15:33:22,13856,4,,0,0,1174.34,0
116044112,15:33:59,15:33:59,13784,5,,0,0,1478.76,0
116044112,15:34:14,15:34:14,13802,6,,0,0,1602.86,0
116044112,15:35:00,15:35:00,13805,7,,0,0,1962.65,1
116044112,15:35:45,15:35:45,13815,8,,0,0,2256.97,0
116044112,15:36:19,15:36:19,23068,9,,0,0,2479.36,0
116044112,15:36:50,15:36:50,13818,10,,0,0,2684.88,0
116044112,15:37:06,15:37:06,14146,11,,0,0,2789.68,0
116044112,15:37:55,15:37:55,14157,12,,0,0,3115.44,0
116044112,15:39:21,15:39:21,15096,13,,0,0,3682.97,0
116044112,15:39:53,15:39:53,15095,14,,0,0,3892.00,0
116044112,15:40:47,15:40:47,15103,15,,0,0,4245.44,0
116044112,15:42:00,15:42:00,15760,16,,0,0,4698.79,1
116044112,15:42:31,15:42:31,15758,17,,0,0,4914.29,0
116044112,15:43:17,15:43:17,14620,18,,0,0,5233.04,0
116044112,15:43:58,15:43:58,16204,19,,0,0,5512.36,0
116044112,15:45:00,15:45:00,15105,20,,0,0,5926.98,1
116044112,15:45:22,15:45:22,15107,21,,0,0,6135.84,0
116044112,15:45:50,15:45:50,15110,22,,0,0,6406.80,0
116044112,15:46:27,15:46:27,15112,23,,0,0,6759.01,0
116044112,15:46:45,15:46:45,15098,24,,0,0,6930.21,0
116044112,15:47:07,15:47:07,15093,25,,0,0,7141.00,0
116044112,15:47:50,15:47:50,15084,26,,0,0,7544.84,0
116044112,15:48:31,15:48:31,15083,27,,0,0,7934.84,0
116044112,15:49:14,15:49:14,15087,28,,0,0,8337.79,0
116044112,15:49:30,15:49:30,15089,29,,0,0,8487.72,0
116044112,15:50:00,15:50:00,21691,30,,0,0,8736.00,1
116044112,15:51:02,15:51:02,12418,31,,0,0,9209.98,0
116044112,15:51:24,15:51:24,12414,32,,0,0,9380.31,0
116044112,15:52:23,15:52:23,12412,33,,0,0,9832.05,0
116044112,15:53:00,15:53:00,12408,34,,0,0,10101.96,1
116044112,15:54:10,15:54:10,12417,35,,0,0,10515.15,0
116044112,15:55:46,15:55:46,12761,36,,0,0,11080.65,0
116044112,15:56:13,15:56:13,12762,37,,0,0,11241.82,0
116044112,15:57:00,15:57:00,26268,38,,1,0,11495.60,1
116044113,14:31:00,14:31:00,26186,1,,0,1,38.50,1
116044113,14:31:43,14:31:43,13823,2,,0,0,354.08,0
116044113,14:32:23,14:32:23,13820,3,,0,0,687.06,0
116044113,14:33:22,14:33:22,13856,4,,0,0,1174.34,0
116044113,14:33:59,14:33:59,13784,5,,0,0,1478.76,0
116044113,14:34:14,14:34:14,13802,6,,0,0,1602.86,0
116044113,14:35:00,14:35:00,13805,7,,0,0,1962.65,1
116044113,14:35:45,14:35:45,13815,8,,0,0,2256.97,0
116044113,14:36:19,14:36:19,23068,9,,0,0,2479.36,0
116044113,14:36:50,14:36:50,13818,10,,0,0,2684.88,0
116044113,14:37:06,14:37:06,14146,11,,0,0,2789.68,0
116044113,14:37:55,14:37:55,14157,12,,0,0,3115.44,0
116044113,14:39:21,14:39:21,15096,13,,0,0,3682.97,0
116044113,14:39:53,14:39:53,15095,14,,0,0,3892.00,0
116044113,14:40:47,14:40:47,15103,15,,0,0,4245.44,0
116044113,14:42:00,14:42:00,15760,16,,0,0,4698.79,1
116044113,14:42:31,14:42:31,15758,17,,0,0,4914.29,0
116044113,14:43:17,14:43:17,14620,18,,0,0,5233.04,0
116044113,14:43:58,14:43:58,16204,19,,0,0,5512.36,0
116044113,14:45:00,14:45:00,15105,20,,0,0,5926.98,1
116044113,14:45:22,14:45:22,15107,21,,0,0,6135.84,0
116044113,14:45:50,14:45:50,15110,22,,0,0,6406.80,0
116044113,14:46:27,14:46:27,15112,23,,0,0,6759.01,0
116044113,14:46:45,14:46:45,15098,24,,0,0,6930.21,0
116044113,14:47:07,14:47:07,15093,25,,0,0,7141.00,0
116044113,14:47:50,14:47:50,15084,26,,0,0,7544.84,0
116044113,14:48:31,14:48:31,15083,27,,0,0,7934.84,0
116044113,14:49:14,14:49:14,15087,28,,0,0,8337.79,0
116044113,14:49:30,14:49:30,15089,29,,0,0,8487.72,0
116044113,14:50:00,14:50:00,21691,30,,0,0,8736.00,1
116044113,14:51:02,14:51:02,12418,31,,0,0,9209.98,0
116044113,14:51:24,14:51:24,12414,32,,0,0,9380.31,0
116044113,14:52:23,14:52:23,12412,33,,0,0,9832.05,0
116044113,14:53:00,14:53:00,12408,34,,0,0,10101.96,1
116044113,14:54:10,14:54:10,12417,35,,0,0,10515.15,0
116044113,14:55:46,14:55:46,12761,36,,0,0,11080.65,0
116044113,14:56:13,14:56:13,12762,37,,0,0,11241.82,0
116044113,14:57:00,14:57:00,26268,38,,1,0,11495.60,1
116044114,13:31:00,13:31:00,26186,1,,0,1,38.50,1
116044114,13:31:43,13:31:43,13823,2,,0,0,354.08,0
116044114,13:32:23,13:32:23,13820,3,,0,0,687.06,0
116044114,13:33:22,13:33:22,13856,4,,0,0,1174.34,0
116044114,13:33:59,13:33:59,13784,5,,0,0,1478.76,0
116044114,13:34:14,13:34:14,13802,6,,0,0,1602.86,0
116044114,13:35:00,13:35:00,13805,7,,0,0,1962.65,1
116044114,13:35:45,13:35:45,13815,8,,0,0,2256.97,0
116044114,13:36:19,13:36:19,23068,9,,0,0,2479.36,0
116044114,13:36:50,13:36:50,13818,10,,0,0,2684.88,0
116044114,13:37:06,13:37:06,14146,11,,0,0,2789.68,0
116044114,13:37:55,13:37:55,14157,12,,0,0,3115.44,0
116044114,13:39:21,13:39:21,15096,13,,0,0,3682.97,0
116044114,13:39:53,13:39:53,15095,14,,0,0,3892.00,0
116044114,13:40:47,13:40:47,15103,15,,0,0,4245.44,0
116044114,13:42:00,13:42:00,15760,16,,0,0,4698.79,1
116044114,13:42:31,13:42:31,15758,17,,0,0,4914.29,0
116044114,13:43:17,13:43:17,14620,18,,0,0,5233.04,0
116044114,13:43:58,13:43:58,16204,19,,0,0,5512.36,0
116044114,13:45:00,13:45:00,15105,20,,0,0,5926.98,1
116044114,13:45:22,13:45:22,15107,21,,0,0,6135.84,0
116044114,13:45:50,13:45:50,15110,22,,0,0,6406.80,0
116044114,13:46:27,13:46:27,15112,23,,0,0,6759.01,0
116044114,13:46:45,13:46:45,15098,24,,0,0,6930.21,0
116044114,13:47:07,13:47:07,15093,25,,0,0,7141.00,0
116044114,13:47:50,13:47:50,15084,26,,0,0,7544.84,0
116044114,13:48:31,13:48:31,15083,27,,0,0,7934.84,0
116044114,13:49:14,13:49:14,15087,28,,0,0,8337.79,0
116044114,13:49:30,13:49:30,15089,29,,0,0,8487.72,0
116044114,13:50:00,13:50:00,21691,30,,0,0,8736.00,1
116044114,13:51:02,13:51:02,12418,31,,0,0,9209.98,0
116044114,13:51:24,13:51:24,12414,32,,0,0,9380.31,0
116044114,13:52:23,13:52:23,12412,33,,0,0,9832.05,0
116044114,13:53:00,13:53:00,12408,34,,0,0,10101.96,1
116044114,13:54:10,13:54:10,12417,35,,0,0,10515.15,0
116044114,13:55:46,13:55:46,12761,36,,0,0,11080.65,0
116044114,13:56:13,13:56:13,12762,37,,0,0,11241.82,0
116044114,13:57:00,13:57:00,26268,38,,1,0,11495.60,1
116044115,12:31:00,12:31:00,26186,1,,0,1,38.50,1
116044115,12:31:43,12:31:43,13823,2,,0,0,354.08,0
116044115,12:32:23,12:32:23,13820,3,,0,0,687.06,0
116044115,12:33:22,12:33:22,13856,4,,0,0,1174.34,0
116044115,12:33:59,12:33:59,13784,5,,0,0,1478.76,0
116044115,12:34:14,12:34:14,13802,6,,0,0,1602.86,0
116044115,12:35:00,12:35:00,13805,7,,0,0,1962.65,1
116044115,12:35:45,12:35:45,13815,8,,0,0,2256.97,0
116044115,12:36:19,12:36:19,23068,9,,0,0,2479.36,0
116044115,12:36:50,12:36:50,13818,10,,0,0,2684.88,0
116044115,12:37:06,12:37:06,14146,11,,0,0,2789.68,0
116044115,12:37:55,12:37:55,14157,12,,0,0,3115.44,0
116044115,12:39:21,12:39:21,15096,13,,0,0,3682.97,0
116044115,12:39:53,12:39:53,15095,14,,0,0,3892.00,0
116044115,12:40:47,12:40:47,15103,15,,0,0,4245.44,0
116044115,12:42:00,12:42:00,15760,16,,0,0,4698.79,1
116044115,12:42:31,12:42:31,15758,17,,0,0,4914.29,0
116044115,12:43:17,12:43:17,14620,18,,0,0,5233.04,0
116044115,12:43:58,12:43:58,16204,19,,0,0,5512.36,0
116044115,12:45:00,12:45:00,15105,20,,0,0,5926.98,1
116044115,12:45:22,12:45:22,15107,21,,0,0,6135.84,0
116044115,12:45:50,12:45:50,15110,22,,0,0,6406.80,0
116044115,12:46:27,12:46:27,15112,23,,0,0,6759.01,0
116044115,12:46:45,12:46:45,15098,24,,0,0,6930.21,0
116044115,12:47:07,12:47:07,15093,25,,0,0,7141.00,0
116044115,12:47:50,12:47:50,15084,26,,0,0,7544.84,0
116044115,12:48:31,12:48:31,15083,27,,0,0,7934.84,0
116044115,12:49:14,12:49:14,15087,28,,0,0,8337.79,0
116044115,12:49:30,12:49:30,15089,29,,0,0,8487.72,0
116044115,12:50:00,12:50:00,21691,30,,0,0,8736.00,1
116044115,12:51:02,12:51:02,12418,31,,0,0,9209.98,0
116044115,12:51:24,12:51:24,12414,32,,0,0,9380.31,0
116044115,12:52:23,12:52:23,12412,33,,0,0,9832.05,0
116044115,12:53:00,12:53:00,12408,34,,0,0,10101.96,1
116044115,12:54:10,12:54:10,12417,35,,0,0,10515.15,0
116044115,12:55:46,12:55:46,12761,36,,0,0,11080.65,0
116044115,12:56:13,12:56:13,12762,37,,0,0,11241.82,0
116044115,12:57:00,12:57:00,26268,38,,1,0,11495.60,1
116044116,11:31:00,11:31:00,26186,1,,0,1,38.50,1
116044116,11:31:43,11:31:43,13823,2,,0,0,354.08,0
116044116,11:32:23,11:32:23,13820,3,,0,0,687.06,0
116044116,11:33:22,11:33:22,13856,4,,0,0,1174.34,0
116044116,11:33:59,11:33:59,13784,5,,0,0,1478.76,0
116044116,11:34:14,11:34:14,13802,6,,0,0,1602.86,0
116044116,11:35:00,11:35:00,13805,7,,0,0,1962.65,1
116044116,11:35:45,11:35:45,13815,8,,0,0,2256.97,0
116044116,11:36:19,11:36:19,23068,9,,0,0,2479.36,0
116044116,11:36:50,11:36:50,13818,10,,0,0,2684.88,0
116044116,11:37:06,11:37:06,14146,11,,0,0,2789.68,0
116044116,11:37:55,11:37:55,14157,12,,0,0,3115.44,0
116044116,11:39:21,11:39:21,15096,13,,0,0,3682.97,0
116044116,11:39:53,11:39:53,15095,14,,0,0,3892.00,0
116044116,11:40:47,11:40:47,15103,15,,0,0,4245.44,0
116044116,11:42:00,11:42:00,15760,16,,0,0,4698.79,1
116044116,11:42:31,11:42:31,15758,17,,0,0,4914.29,0
116044116,11:43:17,11:43:17,14620,18,,0,0,5233.04,0
116044116,11:43:58,11:43:58,16204,19,,0,0,5512.36,0
116044116,11:45:00,11:45:00,15105,20,,0,0,5926.98,1
116044116,11:45:22,11:45:22,15107,21,,0,0,6135.84,0
116044116,11:45:50,11:45:50,15110,22,,0,0,6406.80,0
116044116,11:46:27,11:46:27,15112,23,,0,0,6759.01,0
116044116,11:46:45,11:46:45,15098,24,,0,0,6930.21,0
116044116,11:47:07,11:47:07,15093,25,,0,0,7141.00,0
116044116,11:47:50,11:47:50,15084,26,,0,0,7544.84,0
116044116,11:48:31,11:48:31,15083,27,,0,0,7934.84,0
116044116,11:49:14,11:49:14,15087,28,,0,0,8337.79,0
116044116,11:49:30,11:49:30,15089,29,,0,0,8487.72,0
116044116,11:50:00,11:50:00,21691,30,,0,0,8736.00,1
116044116,11:51:02,11:51:02,12418,31,,0,0,9209.98,0
116044116,11:51:24,11:51:24,12414,32,,0,0,9380.31,0
116044116,11:52:23,11:52:23,12412,33,,0,0,9832.05,0
116044116,11:53:00,11:53:00,12408,34,,0,0,10101.96,1
116044116,11:54:10,11:54:10,12417,35,,0,0,10515.15,0
116044116,11:55:46,11:55:46,12761,36,,0,0,11080.65,0
116044116,11:56:13,11:56:13,12762,37,,0,0,11241.82,0
116044116,11:57:00,11:57:00,26268,38,,1,0,11495.60,1
116044117,10:31:00,10:31:00,26186,1,,0,1,38.50,1
116044117,10:31:43,10:31:43,13823,2,,0,0,354.08,0
116044117,10:32:23,10:32:23,13820,3,,0,0,687.06,0
116044117,10:33:22,10:33:22,13856,4,,0,0,1174.34,0
116044117,10:33:59,10:33:59,13784,5,,0,0,1478.76,0
116044117,10:34:14,10:34:14,13802,6,,0,0,1602.86,0
116044117,10:35:00,10:35:00,13805,7,,0,0,1962.65,1
116044117,10:35:45,10:35:45,13815,8,,0,0,2256.97,0
116044117,10:36:19,10:36:19,23068,9,,0,0,2479.36,0
116044117,10:36:50,10:36:50,13818,10,,0,0,2684.88,0
116044117,10:37:06,10:37:06,14146,11,,0,0,2789.68,0
116044117,10:37:55,10:37:55,14157,12,,0,0,3115.44,0
116044117,10:39:21,10:39:21,15096,13,,0,0,3682.97,0
116044117,10:39:53,10:39:53,15095,14,,0,0,3892.00,0
116044117,10:40:47,10:40:47,15103,15,,0,0,4245.44,0
116044117,10:42:00,10:42:00,15760,16,,0,0,4698.79,1
116044117,10:42:31,10:42:31,15758,17,,0,0,4914.29,0
116044117,10:43:17,10:43:17,14620,18,,0,0,5233.04,0
116044117,10:43:58,10:43:58,16204,19,,0,0,5512.36,0
116044117,10:45:00,10:45:00,15105,20,,0,0,5926.98,1
116044117,10:45:22,10:45:22,15107,21,,0,0,6135.84,0
116044117,10:45:50,10:45:50,15110,22,,0,0,6406.80,0
116044117,10:46:27,10:46:27,15112,23,,0,0,6759.01,0
116044117,10:46:45,10:46:45,15098,24,,0,0,6930.21,0
116044117,10:47:07,10:47:07,15093,25,,0,0,7141.00,0
116044117,10:47:50,10:47:50,15084,26,,0,0,7544.84,0
116044117,10:48:31,10:48:31,15083,27,,0,0,7934.84,0
116044117,10:49:14,10:49:14,15087,28,,0,0,8337.79,0
116044117,10:49:30,10:49:30,15089,29,,0,0,8487.72,0
116044117,10:50:00,10:50:00,21691,30,,0,0,8736.00,1
116044117,10:51:02,10:51:02,12418,31,,0,0,9209.98,0
116044117,10:51:24,10:51:24,12414,32,,0,0,9380.31,0
116044117,10:52:23,10:52:23,12412,33,,0,0,9832.05,0
116044117,10:53:00,10:53:00,12408,34,,0,0,10101.96,1
116044117,10:54:10,10:54:10,12417,35,,0,0,10515.15,0
116044117,10:55:46,10:55:46,12761,36,,0,0,11080.65,0
116044117,10:56:13,10:56:13,12762,37,,0,0,11241.82,0
116044117,10:57:00,10:57:00,26268,38,,1,0,11495.60,1
116044118,09:31:00,09:31:00,26186,1,,0,1,38.50,1
116044118,09:31:43,09:31:43,13823,2,,0,0,354.08,0
116044118,09:32:23,09:32:23,13820,3,,0,0,687.06,0
116044118,09:33:22,09:33:22,13856,4,,0,0,1174.34,0
116044118,09:33:59,09:33:59,13784,5,,0,0,1478.76,0
116044118,09:34:14,09:34:14,13802,6,,0,0,1602.86,0
116044118,09:35:00,09:35:00,13805,7,,0,0,1962.65,1
116044118,09:35:45,09:35:45,13815,8,,0,0,2256.97,0
116044118,09:36:19,09:36:19,23068,9,,0,0,2479.36,0
116044118,09:36:50,09:36:50,13818,10,,0,0,2684.88,0
116044118,09:37:06,09:37:06,14146,11,,0,0,2789.68,0
116044118,09:37:55,09:37:55,14157,12,,0,0,3115.44,0
116044118,09:39:21,09:39:21,15096,13,,0,0,3682.97,0
116044118,09:39:53,09:39:53,15095,14,,0,0,3892.00,0
116044118,09:40:47,09:40:47,15103,15,,0,0,4245.44,0
116044118,09:42:00,09:42:00,15760,16,,0,0,4698.79,1
116044118,09:42:31,09:42:31,15758,17,,0,0,4914.29,0
116044118,09:43:17,09:43:17,14620,18,,0,0,5233.04,0
116044118,09:43:58,09:43:58,16204,19,,0,0,5512.36,0
116044118,09:45:00,09:45:00,15105,20,,0,0,5926.98,1
116044118,09:45:22,09:45:22,15107,21,,0,0,6135.84,0
116044118,09:45:50,09:45:50,15110,22,,0,0,6406.80,0
116044118,09:46:27,09:46:27,15112,23,,0,0,6759.01,0
116044118,09:46:45,09:46:45,15098,24,,0,0,6930.21,0
116044118,09:47:07,09:47:07,15093,25,,0,0,7141.00,0
116044118,09:47:50,09:47:50,15084,26,,0,0,7544.84,0
116044118,09:48:31,09:48:31,15083,27,,0,0,7934.84,0
116044118,09:49:14,09:49:14,15087,28,,0,0,8337.79,0
116044118,09:49:30,09:49:30,15089,29,,0,0,8487.72,0
116044118,09:50:00,09:50:00,21691,30,,0,0,8736.00,1
116044118,09:51:02,09:51:02,12418,31,,0,0,9209.98,0
116044118,09:51:24,09:51:24,12414,32,,0,0,9380.31,0
116044118,09:52:23,09:52:23,12412,33,,0,0,9832.05,0
116044118,09:53:00,09:53:00,12408,34,,0,0,10101.96,1
116044118,09:54:10,09:54:10,12417,35,,0,0,10515.15,0
116044118,09:55:46,09:55:46,12761,36,,0,0,11080.65,0
116044118,09:56:13,09:56:13,12762,37,,0,0,11241.82,0
116044118,09:57:00,09:57:00,26268,38,,1,0,11495.60,1
116044119,08:31:00,08:31:00,26186,1,,0,1,38.50,1
116044119,08:31:43,08:31:43,13823,2,,0,0,354.08,0
116044119,08:32:23,08:32:23,13820,3,,0,0,687.06,0
116044119,08:33:22,08:33:22,13856,4,,0,0,1174.34,0
116044119,08:33:59,08:33:59,13784,5,,0,0,1478.76,0
116044119,08:34:14,08:34:14,13802,6,,0,0,1602.86,0
116044119,08:35:00,08:35:00,13805,7,,0,0,1962.65,1
116044119,08:35:45,08:35:45,13815,8,,0,0,2256.97,0
116044119,08:36:19,08:36:19,23068,9,,0,0,2479.36,0
116044119,08:36:50,08:36:50,13818,10,,0,0,2684.88,0
116044119,08:37:06,08:37:06,14146,11,,0,0,2789.68,0
116044119,08:37:55,08:37:55,14157,12,,0,0,3115.44,0
116044119,08:39:21,08:39:21,15096,13,,0,0,3682.97,0
116044119,08:39:53,08:39:53,15095,14,,0,0,3892.00,0
116044119,08:40:47,08:40:47,15103,15,,0,0,4245.44,0
116044119,08:42:00,08:42:00,15760,16,,0,0,4698.79,1
116044119,08:42:31,08:42:31,15758,17,,0,0,4914.29,0
116044119,08:43:17,08:43:17,14620,18,,0,0,5233.04,0
116044119,08:43:58,08:43:58,16204,19,,0,0,5512.36,0
116044119,08:45:00,08:45:00,15105,20,,0,0,5926.98,1
116044119,08:45:22,08:45:22,15107,21,,0,0,6135.84,0
116044119,08:45:50,08:45:50,15110,22,,0,0,6406.80,0
116044119,08:46:27,08:46:27,15112,23,,0,0,6759.01,0
116044119,08:46:45,08:46:45,15098,24,,0,0,6930.21,0
116044119,08:47:07,08:47:07,15093,25,,0,0,7141.00,0
116044119,08:47:50,08:47:50,15084,26,,0,0,7544.84,0
116044119,08:48:31,08:48:31,15083,27,,0,0,7934.84,0
116044119,08:49:14,08:49:14,15087,28,,0,0,8337.79,0
116044119,08:49:30,08:49:30,15089,29,,0,0,8487.72,0
116044119,08:50:00,08:50:00,21691,30,,0,0,8736.00,1
116044119,08:51:02,08:51:02,12418,31,,0,0,9209.98,0
116044119,08:51:24,08:51:24,12414,32,,0,0,9380.31,0
116044119,08:52:23,08:52:23,12412,33,,0,0,9832.05,0
116044119,08:53:00,08:53:00,12408,34,,0,0,10101.96,1
116044119,08:54:10,08:54:10,12417,35,,0,0,10515.15,0
116044119,08:55:46,08:55:46,12761,36,,0,0,11080.65,0
116044119,08:56:13,08:56:13,12762,37,,0,0,11241.82,0
116044119,08:57:00,08:57:00,26268,38,,1,0,11495.60,1
116044120,07:31:00,07:31:00,26186,1,,0,1,38.50,1
116044120,07:31:43,07:31:43,13823,2,,0,0,354.08,0
116044120,07:32:23,07:32:23,13820,3,,0,0,687.06,0
116044120,07:33:22,07:33:22,13856,4,,0,0,1174.34,0
116044120,07:33:59,07:33:59,13784,5,,0,0,1478.76,0
116044120,07:34:14,07:34:14,13802,6,,0,0,1602.86,0
116044120,07:35:00,07:35:00,13805,7,,0,0,1962.65,1
116044120,07:35:45,07:35:45,13815,8,,0,0,2256.97,0
116044120,07:36:19,07:36:19,23068,9,,0,0,2479.36,0
116044120,07:36:50,07:36:50,13818,10,,0,0,2684.88,0
116044120,07:37:06,07:37:06,14146,11,,0,0,2789.68,0
116044120,07:37:55,07:37:55,14157,12,,0,0,3115.44,0
116044120,07:39:21,07:39:21,15096,13,,0,0,3682.97,0
116044120,07:39:53,07:39:53,15095,14,,0,0,3892.00,0
116044120,07:40:47,07:40:47,15103,15,,0,0,4245.44,0
116044120,07:42:00,07:42:00,15760,16,,0,0,4698.79,1
116044120,07:42:31,07:42:31,15758,17,,0,0,4914.29,0
116044120,07:43:17,07:43:17,14620,18,,0,0,5233.04,0
116044120,07:43:58,07:43:58,16204,19,,0,0,5512.36,0
116044120,07:45:00,07:45:00,15105,20,,0,0,5926.98,1
116044120,07:45:22,07:45:22,15107,21,,0,0,6135.84,0
116044120,07:45:50,07:45:50,15110,22,,0,0,6406.80,0
116044120,07:46:27,07:46:27,15112,23,,0,0,6759.01,0
116044120,07:46:45,07:46:45,15098,24,,0,0,6930.21,0
116044120,07:47:07,07:47:07,15093,25,,0,0,7141.00,0
116044120,07:47:50,07:47:50,15084,26,,0,0,7544.84,0
116044120,07:48:31,07:48:31,15083,27,,0,0,7934.84,0
116044120,07:49:14,07:49:14,15087,28,,0,0,8337.79,0
116044120,07:49:30,07:49:30,15089,29,,0,0,8487.72,0
116044120,07:50:00,07:50:00,21691,30,,0,0,8736.00,1
116044120,07:51:02,07:51:02,12418,31,,0,0,9209.98,0
116044120,07:51:24,07:51:24,12414,32,,0,0,9380.31,0
116044120,07:52:23,07:52:23,12412,33,,0,0,9832.05,0
116044120,07:53:00,07:53:00,12408,34,,0,0,10101.96,1
116044120,07:54:10,07:54:10,12417,35,,0,0,10515.15,0
116044120,07:55:46,07:55:46,12761,36,,0,0,11080.65,0
116044120,07:56:13,07:56:13,12762,37,,0,0,11241.82,0
116044120,07:57:00,07:57:00,26268,38,,1,0,11495.60,1
116044121,16:30:00,16:30:00,26268,1,,0,1,60.47,1
116044121,16:30:42,16:30:42,19865,2,,0,0,296.61,0
116044121,16:30:57,16:30:57,12759,3,,0,0,406.79,0
116044121,16:31:15,16:31:15,24839,4,,0,0,536.55,0
116044121,16:32:41,16:32:41,12419,5,,0,0,1137.95,0
116044121,16:34:00,16:34:00,12409,6,,0,0,1682.06,1
116044121,16:34:52,16:34:52,12415,7,,0,0,2176.76,0
116044121,16:35:29,16:35:29,15088,8,,0,0,2531.13,0
116044121,16:36:02,16:36:02,15090,9,,0,0,2842.76,0
116044121,16:36:20,16:36:20,22288,10,,0,0,3011.97,0
116044121,16:36:50,16:36:50,15086,11,,0,0,3298.77,0
116044121,16:37:16,16:37:16,15082,12,,0,0,3550.11,0
116044121,16:38:06,16:38:06,15085,13,,0,0,4017.25,0
116044121,16:38:42,16:38:42,15092,14,,0,0,4357.67,0
116044121,16:39:16,16:39:16,15099,15,,0,0,4676.33,0
116044121,16:39:35,16:39:35,15111,16,,0,0,4853.64,0
116044121,16:40:11,16:40:11,15109,17,,0,0,5199.45,0
116044121,16:40:35,16:40:35,15108,18,,0,0,5428.02,0
116044121,16:41:00,16:41:00,15106,19,,0,0,5618.54,1
116044121,16:41:55,16:41:55,16205,20,,0,0,6020.84,0
116044121,16:42:36,16:42:36,14621,21,,0,0,6318.42,0
116044121,16:43:24,16:43:24,15759,22,,0,0,6673.54,0
116044121,16:44:00,16:44:00,15104,23,,0,0,6925.98,1
116044121,16:44:59,16:44:59,15102,24,,0,0,7309.44,0
116044121,16:45:53,16:45:53,15094,25,,0,0,7659.64,0
116044121,16:46:24,16:46:24,15097,26,,0,0,7865.30,0
116044121,16:47:50,16:47:50,14156,27,,0,0,8431.60,0
116044121,16:48:59,16:48:59,13817,28,,0,0,8885.15,0
116044121,16:49:29,16:49:29,23069,29,,0,0,9084.30,0
116044121,16:49:59,16:49:59,13816,30,,0,0,9284.84,0
116044121,16:51:00,16:51:00,13806,31,,0,0,9656.72,1
116044121,16:51:53,16:51:53,13786,32,,0,0,10019.29,0
116044121,16:52:19,16:52:19,13783,33,,0,0,10201.76,0
116044121,16:52:57,16:52:57,13855,34,,0,0,10459.72,0
116044121,16:54:04,16:54:04,13819,35,,0,0,10916.61,0
116044121,16:55:11,16:55:11,13822,36,,0,0,11373.19,0
116044121,16:55:33,16:55:33,23509,37,,0,0,11526.33,0
116044121,16:56:00,16:56:00,13809,38,,0,0,11693.95,1
116044121,16:58:12,16:58:12,21208,39,,0,0,12290.91,0
116044121,16:59:00,16:59:00,13565,40,,0,0,12505.33,1
116044121,17:01:00,17:01:00,26186,41,,1,0,12984.82,1
116044122,15:30:00,15:30:00,26268,1,,0,1,60.47,1
116044122,15:30:52,15:30:52,19865,2,,0,0,296.61,0
116044122,15:31:11,15:31:11,12759,3,,0,0,406.79,0
116044122,15:31:34,15:31:34,24839,4,,0,0,536.55,0
116044122,15:33:21,15:33:21,12419,5,,0,0,1137.95,0
116044122,15:35:00,15:35:00,12409,6,,0,0,1682.06,1
116044122,15:35:52,15:35:52,12415,7,,0,0,2176.76,0
116044122,15:36:29,15:36:29,15088,8,,0,0,2531.13,0
116044122,15:37:02,15:37:02,15090,9,,0,0,2842.76,0
116044122,15:37:20,15:37:20,22288,10,,0,0,3011.97,0
116044122,15:37:50,15:37:50,15086,11,,0,0,3298.77,0
116044122,15:38:16,15:38:16,15082,12,,0,0,3550.11,0
116044122,15:39:06,15:39:06,15085,13,,0,0,4017.25,0
116044122,15:39:42,15:39:42,15092,14,,0,0,4357.67,0
116044122,15:40:16,15:40:16,15099,15,,0,0,4676.33,0
116044122,15:40:35,15:40:35,15111,16,,0,0,4853.64,0
116044122,15:41:11,15:41:11,15109,17,,0,0,5199.45,0
116044122,15:41:35,15:41:35,15108,18,,0,0,5428.02,0
116044122,15:42:00,15:42:00,15106,19,,0,0,5618.54,1
116044122,15:42:55,15:42:55,16205,20,,0,0,6020.84,0
116044122,15:43:36,15:43:36,14621,21,,0,0,6318.42,0
116044122,15:44:24,15:44:24,15759,22,,0,0,6673.54,0
116044122,15:45:00,15:45:00,15104,23,,0,0,6925.98,1
116044122,15:45:59,15:45:59,15102,24,,0,0,7309.44,0
116044122,15:46:53,15:46:53,15094,25,,0,0,7659.64,0
116044122,15:47:24,15:47:24,15097,26,,0,0,7865.30,0
116044122,15:48:50,15:48:50,14156,27,,0,0,8431.60,0
116044122,15:49:59,15:49:59,13817,28,,0,0,8885.15,0
116044122,15:50:29,15:50:29,23069,29,,0,0,9084.30,0
116044122,15:50:59,15:50:59,13816,30,,0,0,9284.84,0
116044122,15:52:00,15:52:00,13806,31,,0,0,9656.72,1
116044122,15:53:04,15:53:04,13786,32,,0,0,10019.29,0
116044122,15:53:36,15:53:36,13783,33,,0,0,10201.76,0
116044122,15:54:21,15:54:21,13855,34,,0,0,10459.72,0
116044122,15:55:41,15:55:41,13819,35,,0,0,10916.61,0
116044122,15:57:01,15:57:01,13822,36,,0,0,11373.19,0
116044122,15:57:27,15:57:27,23509,37,,0,0,11526.33,0
116044122,15:58:00,15:58:00,13809,38,,0,0,11693.95,1
116044122,16:00:56,16:00:56,21208,39,,0,0,12290.91,0
116044122,16:02:00,16:02:00,13565,40,,0,0,12505.33,1
116044122,16:05:00,16:05:00,26186,41,,1,0,12984.82,1
116044123,14:30:00,14:30:00,26268,1,,0,1,60.47,1
116044123,14:30:52,14:30:52,19865,2,,0,0,296.61,0
116044123,14:31:11,14:31:11,12759,3,,0,0,406.79,0
116044123,14:31:34,14:31:34,24839,4,,0,0,536.55,0
116044123,14:33:21,14:33:21,12419,5,,0,0,1137.95,0
116044123,14:35:00,14:35:00,12409,6,,0,0,1682.06,1
116044123,14:35:52,14:35:52,12415,7,,0,0,2176.76,0
116044123,14:36:29,14:36:29,15088,8,,0,0,2531.13,0
116044123,14:37:02,14:37:02,15090,9,,0,0,2842.76,0
116044123,14:37:20,14:37:20,22288,10,,0,0,3011.97,0
116044123,14:37:50,14:37:50,15086,11,,0,0,3298.77,0
116044123,14:38:16,14:38:16,15082,12,,0,0,3550.11,0
116044123,14:39:06,14:39:06,15085,13,,0,0,4017.25,0
116044123,14:39:42,14:39:42,15092,14,,0,0,4357.67,0
116044123,14:40:16,14:40:16,15099,15,,0,0,4676.33,0
116044123,14:40:35,14:40:35,15111,16,,0,0,4853.64,0
116044123,14:41:11,14:41:11,15109,17,,0,0,5199.45,0
116044123,14:41:35,14:41:35,15108,18,,0,0,5428.02,0
116044123,14:42:00,14:42:00,15106,19,,0,0,5618.54,1
116044123,14:42:55,14:42:55,16205,20,,0,0,6020.84,0
116044123,14:43:36,14:43:36,14621,21,,0,0,6318.42,0
116044123,14:44:24,14:44:24,15759,22,,0,0,6673.54,0
116044123,14:45:00,14:45:00,15104,23,,0,0,6925.98,1
116044123,14:45:59,14:45:59,15102,24,,0,0,7309.44,0
116044123,14:46:53,14:46:53,15094,25,,0,0,7659.64,0
116044123,14:47:24,14:47:24,15097,26,,0,0,7865.30,0
116044123,14:48:50,14:48:50,14156,27,,0,0,8431.60,0
116044123,14:49:59,14:49:59,13817,28,,0,0,8885.15,0
116044123,14:50:29,14:50:29,23069,29,,0,0,9084.30,0
116044123,14:50:59,14:50:59,13816,30,,0,0,9284.84,0
116044123,14:52:00,14:52:00,13806,31,,0,0,9656.72,1
116044123,14:53:04,14:53:04,13786,32,,0,0,10019.29,0
116044123,14:53:36,14:53:36,13783,33,,0,0,10201.76,0
116044123,14:54:21,14:54:21,13855,34,,0,0,10459.72,0
116044123,14:55:41,14:55:41,13819,35,,0,0,10916.61,0
116044123,14:57:01,14:57:01,13822,36,,0,0,11373.19,0
116044123,14:57:27,14:57:27,23509,37,,0,0,11526.33,0
116044123,14:58:00,14:58:00,13809,38,,0,0,11693.95,1
116044123,15:00:56,15:00:56,21208,39,,0,0,12290.91,0
116044123,15:02:00,15:02:00,13565,40,,0,0,12505.33,1
116044123,15:05:00,15:05:00,26186,41,,1,0,12984.82,1
116044124,13:30:00,13:30:00,26268,1,,0,1,60.47,1
116044124,13:30:52,13:30:52,19865,2,,0,0,296.61,0
116044124,13:31:11,13:31:11,12759,3,,0,0,406.79,0
116044124,13:31:34,13:31:34,24839,4,,0,0,536.55,0
116044124,13:33:21,13:33:21,12419,5,,0,0,1137.95,0
116044124,13:35:00,13:35:00,12409,6,,0,0,1682.06,1
116044124,13:35:52,13:35:52,12415,7,,0,0,2176.76,0
116044124,13:36:29,13:36:29,15088,8,,0,0,2531.13,0
116044124,13:37:02,13:37:02,15090,9,,0,0,2842.76,0
116044124,13:37:20,13:37:20,22288,10,,0,0,3011.97,0
116044124,13:37:50,13:37:50,15086,11,,0,0,3298.77,0
116044124,13:38:16,13:38:16,15082,12,,0,0,3550.11,0
116044124,13:39:06,13:39:06,15085,13,,0,0,4017.25,0
116044124,13:39:42,13:39:42,15092,14,,0,0,4357.67,0
116044124,13:40:16,13:40:16,15099,15,,0,0,4676.33,0
116044124,13:40:35,13:40:35,15111,16,,0,0,4853.64,0
116044124,13:41:11,13:41:11,15109,17,,0,0,5199.45,0
116044124,13:41:35,13:41:35,15108,18,,0,0,5428.02,0
116044124,13:42:00,13:42:00,15106,19,,0,0,5618.54,1
116044124,13:42:55,13:42:55,16205,20,,0,0,6020.84,0
116044124,13:43:36,13:43:36,14621,21,,0,0,6318.42,0
116044124,13:44:24,13:44:24,15759,22,,0,0,6673.54,0
116044124,13:45:00,13:45:00,15104,23,,0,0,6925.98,1
116044124,13:45:59,13:45:59,15102,24,,0,0,7309.44,0
116044124,13:46:53,13:46:53,15094,25,,0,0,7659.64,0
116044124,13:47:24,13:47:24,15097,26,,0,0,7865.30,0
116044124,13:48:50,13:48:50,14156,27,,0,0,8431.60,0
116044124,13:49:59,13:49:59,13817,28,,0,0,8885.15,0
116044124,13:50:29,13:50:29,23069,29,,0,0,9084.30,0
116044124,13:50:59,13:50:59,13816,30,,0,0,9284.84,0
116044124,13:52:00,13:52:00,13806,31,,0,0,9656.72,1
116044124,13:53:04,13:53:04,13786,32,,0,0,10019.29,0
116044124,13:53:36,13:53:36,13783,33,,0,0,10201.76,0
116044124,13:54:21,13:54:21,13855,34,,0,0,10459.72,0
116044124,13:55:41,13:55:41,13819,35,,0,0,10916.61,0
116044124,13:57:01,13:57:01,13822,36,,0,0,11373.19,0
116044124,13:57:27,13:57:27,23509,37,,0,0,11526.33,0
116044124,13:58:00,13:58:00,13809,38,,0,0,11693.95,1
116044124,14:00:56,14:00:56,21208,39,,0,0,12290.91,0
116044124,14:02:00,14:02:00,13565,40,,0,0,12505.33,1
116044124,14:05:00,14:05:00,26186,41,,1,0,12984.82,1
116044125,12:30:00,12:30:00,26268,1,,0,1,60.47,1
116044125,12:30:52,12:30:52,19865,2,,0,0,296.61,0
116044125,12:31:11,12:31:11,12759,3,,0,0,406.79,0
116044125,12:31:34,12:31:34,24839,4,,0,0,536.55,0
116044125,12:33:21,12:33:21,12419,5,,0,0,1137.95,0
116044125,12:35:00,12:35:00,12409,6,,0,0,1682.06,1
116044125,12:35:52,12:35:52,12415,7,,0,0,2176.76,0
116044125,12:36:29,12:36:29,15088,8,,0,0,2531.13,0
116044125,12:37:02,12:37:02,15090,9,,0,0,2842.76,0
116044125,12:37:20,12:37:20,22288,10,,0,0,3011.97,0
116044125,12:37:50,12:37:50,15086,11,,0,0,3298.77,0
116044125,12:38:16,12:38:16,15082,12,,0,0,3550.11,0
116044125,12:39:06,12:39:06,15085,13,,0,0,4017.25,0
116044125,12:39:42,12:39:42,15092,14,,0,0,4357.67,0
116044125,12:40:16,12:40:16,15099,15,,0,0,4676.33,0
116044125,12:40:35,12:40:35,15111,16,,0,0,4853.64,0
116044125,12:41:11,12:41:11,15109,17,,0,0,5199.45,0
116044125,12:41:35,12:41:35,15108,18,,0,0,5428.02,0
116044125,12:42:00,12:42:00,15106,19,,0,0,5618.54,1
116044125,12:42:55,12:42:55,16205,20,,0,0,6020.84,0
116044125,12:43:36,12:43:36,14621,21,,0,0,6318.42,0
116044125,12:44:24,12:44:24,15759,22,,0,0,6673.54,0
116044125,12:45:00,12:45:00,15104,23,,0,0,6925.98,1
116044125,12:45:59,12:45:59,15102,24,,0,0,7309.44,0
116044125,12:46:53,12:46:53,15094,25,,0,0,7659.64,0
116044125,12:47:24,12:47:24,15097,26,,0,0,7865.30,0
116044125,12:48:50,12:48:50,14156,27,,0,0,8431.60,0
116044125,12:49:59,12:49:59,13817,28,,0,0,8885.15,0
116044125,12:50:29,12:50:29,23069,29,,0,0,9084.30,0
116044125,12:50:59,12:50:59,13816,30,,0,0,9284.84,0
116044125,12:52:00,12:52:00,13806,31,,0,0,9656.72,1
116044125,12:53:04,12:53:04,13786,32,,0,0,10019.29,0
116044125,12:53:36,12:53:36,13783,33,,0,0,10201.76,0
116044125,12:54:21,12:54:21,13855,34,,0,0,10459.72,0
116044125,12:55:41,12:55:41,13819,35,,0,0,10916.61,0
116044125,12:57:01,12:57:01,13822,36,,0,0,11373.19,0
116044125,12:57:27,12:57:27,23509,37,,0,0,11526.33,0
116044125,12:58:00,12:58:00,13809,38,,0,0,11693.95,1
116044125,13:00:56,13:00:56,21208,39,,0,0,12290.91,0
116044125,13:02:00,13:02:00,13565,40,,0,0,12505.33,1
116044125,13:05:00,13:05:00,26186,41,,1,0,12984.82,1
116044126,11:30:00,11:30:00,26268,1,,0,1,60.47,1
116044126,11:30:52,11:30:52,19865,2,,0,0,296.61,0
116044126,11:31:11,11:31:11,12759,3,,0,0,406.79,0
116044126,11:31:34,11:31:34,24839,4,,0,0,536.55,0
116044126,11:33:21,11:33:21,12419,5,,0,0,1137.95,0
116044126,11:35:00,11:35:00,12409,6,,0,0,1682.06,1
116044126,11:35:52,11:35:52,12415,7,,0,0,2176.76,0
116044126,11:36:29,11:36:29,15088,8,,0,0,2531.13,0
116044126,11:37:02,11:37:02,15090,9,,0,0,2842.76,0
116044126,11:37:20,11:37:20,22288,10,,0,0,3011.97,0
116044126,11:37:50,11:37:50,15086,11,,0,0,3298.77,0
116044126,11:38:16,11:38:16,15082,12,,0,0,3550.11,0
116044126,11:39:06,11:39:06,15085,13,,0,0,4017.25,0
116044126,11:39:42,11:39:42,15092,14,,0,0,4357.67,0
116044126,11:40:16,11:40:16,15099,15,,0,0,4676.33,0
116044126,11:40:35,11:40:35,15111,16,,0,0,4853.64,0
116044126,11:41:11,11:41:11,15109,17,,0,0,5199.45,0
116044126,11:41:35,11:41:35,15108,18,,0,0,5428.02,0
116044126,11:42:00,11:42:00,15106,19,,0,0,5618.54,1
116044126,11:42:55,11:42:55,16205,20,,0,0,6020.84,0
116044126,11:43:36,11:43:36,14621,21,,0,0,6318.42,0
116044126,11:44:24,11:44:24,15759,22,,0,0,6673.54,0
116044126,11:45:00,11:45:00,15104,23,,0,0,6925.98,1
116044126,11:45:59,11:45:59,15102,24,,0,0,7309.44,0
116044126,11:46:53,11:46:53,15094,25,,0,0,7659.64,0
116044126,11:47:24,11:47:24,15097,26,,0,0,7865.30,0
116044126,11:48:50,11:48:50,14156,27,,0,0,8431.60,0
116044126,11:49:59,11:49:59,13817,28,,0,0,8885.15,0
116044126,11:50:29,11:50:29,23069,29,,0,0,9084.30,0
116044126,11:50:59,11:50:59,13816,30,,0,0,9284.84,0
116044126,11:52:00,11:52:00,13806,31,,0,0,9656.72,1
116044126,11:52:53,11:52:53,13786,32,,0,0,10019.29,0
116044126,11:53:19,11:53:19,13783,33,,0,0,10201.76,0
116044126,11:53:57,11:53:57,13855,34,,0,0,10459.72,0
116044126,11:55:04,11:55:04,13819,35,,0,0,10916.61,0
116044126,11:56:11,11:56:11,13822,36,,0,0,11373.19,0
116044126,11:56:33,11:56:33,23509,37,,0,0,11526.33,0
116044126,11:57:00,11:57:00,13809,38,,0,0,11693.95,1
116044126,11:59:12,11:59:12,21208,39,,0,0,12290.91,0
116044126,12:00:00,12:00:00,13565,40,,0,0,12505.33,1
116044126,12:03:00,12:03:00,26186,41,,1,0,12984.82,1
116044127,10:30:00,10:30:00,26268,1,,0,1,60.47,1
116044127,10:30:52,10:30:52,19865,2,,0,0,296.61,0
116044127,10:31:11,10:31:11,12759,3,,0,0,406.79,0
116044127,10:31:34,10:31:34,24839,4,,0,0,536.55,0
116044127,10:33:21,10:33:21,12419,5,,0,0,1137.95,0
116044127,10:35:00,10:35:00,12409,6,,0,0,1682.06,1
116044127,10:35:52,10:35:52,12415,7,,0,0,2176.76,0
116044127,10:36:29,10:36:29,15088,8,,0,0,2531.13,0
116044127,10:37:02,10:37:02,15090,9,,0,0,2842.76,0
116044127,10:37:20,10:37:20,22288,10,,0,0,3011.97,0
116044127,10:37:50,10:37:50,15086,11,,0,0,3298.77,0
116044127,10:38:16,10:38:16,15082,12,,0,0,3550.11,0
116044127,10:39:06,10:39:06,15085,13,,0,0,4017.25,0
116044127,10:39:42,10:39:42,15092,14,,0,0,4357.67,0
116044127,10:40:16,10:40:16,15099,15,,0,0,4676.33,0
116044127,10:40:35,10:40:35,15111,16,,0,0,4853.64,0
116044127,10:41:11,10:41:11,15109,17,,0,0,5199.45,0
116044127,10:41:35,10:41:35,15108,18,,0,0,5428.02,0
116044127,10:42:00,10:42:00,15106,19,,0,0,5618.54,1
116044127,10:42:55,10:42:55,16205,20,,0,0,6020.84,0
116044127,10:43:36,10:43:36,14621,21,,0,0,6318.42,0
116044127,10:44:24,10:44:24,15759,22,,0,0,6673.54,0
116044127,10:45:00,10:45:00,15104,23,,0,0,6925.98,1
116044127,10:45:59,10:45:59,15102,24,,0,0,7309.44,0
116044127,10:46:53,10:46:53,15094,25,,0,0,7659.64,0
116044127,10:47:24,10:47:24,15097,26,,0,0,7865.30,0
116044127,10:48:50,10:48:50,14156,27,,0,0,8431.60,0
116044127,10:49:59,10:49:59,13817,28,,0,0,8885.15,0
116044127,10:50:29,10:50:29,23069,29,,0,0,9084.30,0
116044127,10:50:59,10:50:59,13816,30,,0,0,9284.84,0
116044127,10:52:00,10:52:00,13806,31,,0,0,9656.72,1
116044127,10:52:53,10:52:53,13786,32,,0,0,10019.29,0
116044127,10:53:19,10:53:19,13783,33,,0,0,10201.76,0
116044127,10:53:57,10:53:57,13855,34,,0,0,10459.72,0
116044127,10:55:04,10:55:04,13819,35,,0,0,10916.61,0
116044127,10:56:11,10:56:11,13822,36,,0,0,11373.19,0
116044127,10:56:33,10:56:33,23509,37,,0,0,11526.33,0
116044127,10:57:00,10:57:00,13809,38,,0,0,11693.95,1
116044127,10:59:12,10:59:12,21208,39,,0,0,12290.91,0
116044127,11:00:00,11:00:00,13565,40,,0,0,12505.33,1
116044127,11:03:00,11:03:00,26186,41,,1,0,12984.82,1
116044128,09:30:00,09:30:00,26268,1,,0,1,60.47,1
116044128,09:30:52,09:30:52,19865,2,,0,0,296.61,0
116044128,09:31:11,09:31:11,12759,3,,0,0,406.79,0
116044128,09:31:34,09:31:34,24839,4,,0,0,536.55,0
116044128,09:33:21,09:33:21,12419,5,,0,0,1137.95,0
116044128,09:35:00,09:35:00,12409,6,,0,0,1682.06,1
116044128,09:35:52,09:35:52,12415,7,,0,0,2176.76,0
116044128,09:36:29,09:36:29,15088,8,,0,0,2531.13,0
116044128,09:37:02,09:37:02,15090,9,,0,0,2842.76,0
116044128,09:37:20,09:37:20,22288,10,,0,0,3011.97,0
116044128,09:37:50,09:37:50,15086,11,,0,0,3298.77,0
116044128,09:38:16,09:38:16,15082,12,,0,0,3550.11,0
116044128,09:39:06,09:39:06,15085,13,,0,0,4017.25,0
116044128,09:39:42,09:39:42,15092,14,,0,0,4357.67,0
116044128,09:40:16,09:40:16,15099,15,,0,0,4676.33,0
116044128,09:40:35,09:40:35,15111,16,,0,0,4853.64,0
116044128,09:41:11,09:41:11,15109,17,,0,0,5199.45,0
116044128,09:41:35,09:41:35,15108,18,,0,0,5428.02,0
116044128,09:42:00,09:42:00,15106,19,,0,0,5618.54,1
116044128,09:42:55,09:42:55,16205,20,,0,0,6020.84,0
116044128,09:43:36,09:43:36,14621,21,,0,0,6318.42,0
116044128,09:44:24,09:44:24,15759,22,,0,0,6673.54,0
116044128,09:45:00,09:45:00,15104,23,,0,0,6925.98,1
116044128,09:45:59,09:45:59,15102,24,,0,0,7309.44,0
116044128,09:46:53,09:46:53,15094,25,,0,0,7659.64,0
116044128,09:47:24,09:47:24,15097,26,,0,0,7865.30,0
116044128,09:48:50,09:48:50,14156,27,,0,0,8431.60,0
116044128,09:49:59,09:49:59,13817,28,,0,0,8885.15,0
116044128,09:50:29,09:50:29,23069,29,,0,0,9084.30,0
116044128,09:50:59,09:50:59,13816,30,,0,0,9284.84,0
116044128,09:52:00,09:52:00,13806,31,,0,0,9656.72,1
116044128,09:52:53,09:52:53,13786,32,,0,0,10019.29,0
116044128,09:53:19,09:53:19,13783,33,,0,0,10201.76,0
116044128,09:53:57,09:53:57,13855,34,,0,0,10459.72,0
116044128,09:55:04,09:55:04,13819,35,,0,0,10916.61,0
116044128,09:56:11,09:56:11,13822,36,,0,0,11373.19,0
116044128,09:56:33,09:56:33,23509,37,,0,0,11526.33,0
116044128,09:57:00,09:57:00,13809,38,,0,0,11693.95,1
116044128,09:59:12,09:59:12,21208,39,,0,0,12290.91,0
116044128,10:00:00,10:00:00,13565,40,,0,0,12505.33,1
116044128,10:03:00,10:03:00,26186,41,,1,0,12984.82,1
116044129,08:30:00,08:30:00,26268,1,,0,1,60.47,1
116044129,08:30:42,08:30:42,19865,2,,0,0,296.61,0
116044129,08:30:57,08:30:57,12759,3,,0,0,406.79,0
116044129,08:31:15,08:31:15,24839,4,,0,0,536.55,0
116044129,08:32:41,08:32:41,12419,5,,0,0,1137.95,0
116044129,08:34:00,08:34:00,12409,6,,0,0,1682.06,1
116044129,08:34:52,08:34:52,12415,7,,0,0,2176.76,0
116044129,08:35:29,08:35:29,15088,8,,0,0,2531.13,0
116044129,08:36:02,08:36:02,15090,9,,0,0,2842.76,0
116044129,08:36:20,08:36:20,22288,10,,0,0,3011.97,0
116044129,08:36:50,08:36:50,15086,11,,0,0,3298.77,0
116044129,08:37:16,08:37:16,15082,12,,0,0,3550.11,0
116044129,08:38:06,08:38:06,15085,13,,0,0,4017.25,0
116044129,08:38:42,08:38:42,15092,14,,0,0,4357.67,0
116044129,08:39:16,08:39:16,15099,15,,0,0,4676.33,0
116044129,08:39:35,08:39:35,15111,16,,0,0,4853.64,0
116044129,08:40:11,08:40:11,15109,17,,0,0,5199.45,0
116044129,08:40:35,08:40:35,15108,18,,0,0,5428.02,0
116044129,08:41:00,08:41:00,15106,19,,0,0,5618.54,1
116044129,08:41:55,08:41:55,16205,20,,0,0,6020.84,0
116044129,08:42:36,08:42:36,14621,21,,0,0,6318.42,0
116044129,08:43:24,08:43:24,15759,22,,0,0,6673.54,0
116044129,08:44:00,08:44:00,15104,23,,0,0,6925.98,1
116044129,08:44:59,08:44:59,15102,24,,0,0,7309.44,0
116044129,08:45:53,08:45:53,15094,25,,0,0,7659.64,0
116044129,08:46:24,08:46:24,15097,26,,0,0,7865.30,0
116044129,08:47:50,08:47:50,14156,27,,0,0,8431.60,0
116044129,08:48:59,08:48:59,13817,28,,0,0,8885.15,0
116044129,08:49:29,08:49:29,23069,29,,0,0,9084.30,0
116044129,08:49:59,08:49:59,13816,30,,0,0,9284.84,0
116044129,08:51:00,08:51:00,13806,31,,0,0,9656.72,1
116044129,08:51:53,08:51:53,13786,32,,0,0,10019.29,0
116044129,08:52:19,08:52:19,13783,33,,0,0,10201.76,0
116044129,08:52:57,08:52:57,13855,34,,0,0,10459.72,0
116044129,08:54:04,08:54:04,13819,35,,0,0,10916.61,0
116044129,08:55:11,08:55:11,13822,36,,0,0,11373.19,0
116044129,08:55:33,08:55:33,23509,37,,0,0,11526.33,0
116044129,08:56:00,08:56:00,13809,38,,0,0,11693.95,1
116044129,08:57:28,08:57:28,21208,39,,0,0,12290.91,0
116044129,08:58:00,08:58:00,13565,40,,0,0,12505.33,1
116044129,09:00:00,09:00:00,26186,41,,1,0,12984.82,1
116044130,07:30:00,07:30:00,26268,1,,0,1,60.47,1
116044130,07:30:42,07:30:42,19865,2,,0,0,296.61,0
116044130,07:30:57,07:30:57,12759,3,,0,0,406.79,0
116044130,07:31:15,07:31:15,24839,4,,0,0,536.55,0
116044130,07:32:41,07:32:41,12419,5,,0,0,1137.95,0
116044130,07:34:00,07:34:00,12409,6,,0,0,1682.06,1
116044130,07:34:52,07:34:52,12415,7,,0,0,2176.76,0
116044130,07:35:29,07:35:29,15088,8,,0,0,2531.13,0
116044130,07:36:02,07:36:02,15090,9,,0,0,2842.76,0
116044130,07:36:20,07:36:20,22288,10,,0,0,3011.97,0
116044130,07:36:50,07:36:50,15086,11,,0,0,3298.77,0
116044130,07:37:16,07:37:16,15082,12,,0,0,3550.11,0
116044130,07:38:06,07:38:06,15085,13,,0,0,4017.25,0
116044130,07:38:42,07:38:42,15092,14,,0,0,4357.67,0
116044130,07:39:16,07:39:16,15099,15,,0,0,4676.33,0
116044130,07:39:35,07:39:35,15111,16,,0,0,4853.64,0
116044130,07:40:11,07:40:11,15109,17,,0,0,5199.45,0
116044130,07:40:35,07:40:35,15108,18,,0,0,5428.02,0
116044130,07:41:00,07:41:00,15106,19,,0,0,5618.54,1
116044130,07:41:55,07:41:55,16205,20,,0,0,6020.84,0
116044130,07:42:36,07:42:36,14621,21,,0,0,6318.42,0
116044130,07:43:24,07:43:24,15759,22,,0,0,6673.54,0
116044130,07:44:00,07:44:00,15104,23,,0,0,6925.98,1
116044130,07:44:59,07:44:59,15102,24,,0,0,7309.44,0
116044130,07:45:53,07:45:53,15094,25,,0,0,7659.64,0
116044130,07:46:24,07:46:24,15097,26,,0,0,7865.30,0
116044130,07:47:50,07:47:50,14156,27,,0,0,8431.60,0
116044130,07:48:59,07:48:59,13817,28,,0,0,8885.15,0
116044130,07:49:29,07:49:29,23069,29,,0,0,9084.30,0
116044130,07:49:59,07:49:59,13816,30,,0,0,9284.84,0
116044130,07:51:00,07:51:00,13806,31,,0,0,9656.72,1
116044130,07:51:53,07:51:53,13786,32,,0,0,10019.29,0
116044130,07:52:19,07:52:19,13783,33,,0,0,10201.76,0
116044130,07:52:57,07:52:57,13855,34,,0,0,10459.72,0
116044130,07:54:04,07:54:04,13819,35,,0,0,10916.61,0
116044130,07:55:11,07:55:11,13822,36,,0,0,11373.19,0
116044130,07:55:33,07:55:33,23509,37,,0,0,11526.33,0
116044130,07:56:00,07:56:00,13809,38,,0,0,11693.95,1
116044130,07:57:28,07:57:28,21208,39,,0,0,12290.91,0
116044130,07:58:00,07:58:00,13565,40,,0,0,12505.33,1
116044130,08:00:00,08:00:00,26186,41,,1,0,12984.82,1
116044131,06:30:00,06:30:00,26268,1,,0,1,60.47,1
116044131,06:30:42,06:30:42,19865,2,,0,0,296.61,0
116044131,06:30:57,06:30:57,12759,3,,0,0,406.79,0
116044131,06:31:15,06:31:15,24839,4,,0,0,536.55,0
116044131,06:32:41,06:32:41,12419,5,,0,0,1137.95,0
116044131,06:34:00,06:34:00,12409,6,,0,0,1682.06,1
116044131,06:34:52,06:34:52,12415,7,,0,0,2176.76,0
116044131,06:35:29,06:35:29,15088,8,,0,0,2531.13,0
116044131,06:36:02,06:36:02,15090,9,,0,0,2842.76,0
116044131,06:36:20,06:36:20,22288,10,,0,0,3011.97,0
116044131,06:36:50,06:36:50,15086,11,,0,0,3298.77,0
116044131,06:37:16,06:37:16,15082,12,,0,0,3550.11,0
116044131,06:38:06,06:38:06,15085,13,,0,0,4017.25,0
116044131,06:38:42,06:38:42,15092,14,,0,0,4357.67,0
116044131,06:39:16,06:39:16,15099,15,,0,0,4676.33,0
116044131,06:39:35,06:39:35,15111,16,,0,0,4853.64,0
116044131,06:40:11,06:40:11,15109,17,,0,0,5199.45,0
116044131,06:40:35,06:40:35,15108,18,,0,0,5428.02,0
116044131,06:41:00,06:41:00,15106,19,,0,0,5618.54,1
116044131,06:41:55,06:41:55,16205,20,,0,0,6020.84,0
116044131,06:42:36,06:42:36,14621,21,,0,0,6318.42,0
116044131,06:43:24,06:43:24,15759,22,,0,0,6673.54,0
116044131,06:44:00,06:44:00,15104,23,,0,0,6925.98,1
116044131,06:44:59,06:44:59,15102,24,,0,0,7309.44,0
116044131,06:45:53,06:45:53,15094,25,,0,0,7659.64,0
116044131,06:46:24,06:46:24,15097,26,,0,0,7865.30,0
116044131,06:47:50,06:47:50,14156,27,,0,0,8431.60,0
116044131,06:48:59,06:48:59,13817,28,,0,0,8885.15,0
116044131,06:49:29,06:49:29,23069,29,,0,0,9084.30,0
116044131,06:49:59,06:49:59,13816,30,,0,0,9284.84,0
116044131,06:51:00,06:51:00,13806,31,,0,0,9656.72,1
116044131,06:51:42,06:51:42,13786,32,,0,0,10019.29,0
116044131,06:52:03,06:52:03,13783,33,,0,0,10201.76,0
116044131,06:52:33,06:52:33,13855,34,,0,0,10459.72,0
116044131,06:53:26,06:53:26,13819,35,,0,0,10916.61,0
116044131,06:54:19,06:54:19,13822,36,,0,0,11373.19,0
116044131,06:54:36,06:54:36,23509,37,,0,0,11526.33,0
116044131,06:55:00,06:55:00,13809,38,,0,0,11693.95,1
116044131,06:56:28,06:56:28,21208,39,,0,0,12290.91,0
116044131,06:57:00,06:57:00,13565,40,,0,0,12505.33,1
116044131,06:59:00,06:59:00,26186,41,,1,0,12984.82,1
116044132,23:30:00,23:30:00,26268,1,,0,1,60.47,1
116044132,23:30:42,23:30:42,19865,2,,0,0,296.61,0
116044132,23:30:57,23:30:57,12759,3,,0,0,406.79,0
116044132,23:31:15,23:31:15,24839,4,,0,0,536.55,0
116044132,23:32:41,23:32:41,12419,5,,0,0,1137.95,0
116044132,23:34:00,23:34:00,12409,6,,0,0,1682.06,1
116044132,23:34:52,23:34:52,12415,7,,0,0,2176.76,0
116044132,23:35:29,23:35:29,15088,8,,0,0,2531.13,0
116044132,23:36:02,23:36:02,15090,9,,0,0,2842.76,0
116044132,23:36:20,23:36:20,22288,10,,0,0,3011.97,0
116044132,23:36:50,23:36:50,15086,11,,0,0,3298.77,0
116044132,23:37:16,23:37:16,15082,12,,0,0,3550.11,0
116044132,23:38:06,23:38:06,15085,13,,0,0,4017.25,0
116044132,23:38:42,23:38:42,15092,14,,0,0,4357.67,0
116044132,23:39:16,23:39:16,15099,15,,0,0,4676.33,0
116044132,23:39:35,23:39:35,15111,16,,0,0,4853.64,0
116044132,23:40:11,23:40:11,15109,17,,0,0,5199.45,0
116044132,23:40:35,23:40:35,15108,18,,0,0,5428.02,0
116044132,23:41:00,23:41:00,15106,19,,0,0,5618.54,1
116044132,23:41:55,23:41:55,16205,20,,0,0,6020.84,0
116044132,23:42:36,23:42:36,14621,21,,0,0,6318.42,0
116044132,23:43:24,23:43:24,15759,22,,0,0,6673.54,0
116044132,23:44:00,23:44:00,15104,23,,0,0,6925.98,1
116044132,23:44:59,23:44:59,15102,24,,0,0,7309.44,0
116044132,23:45:53,23:45:53,15094,25,,0,0,7659.64,0
116044132,23:46:24,23:46:24,15097,26,,0,0,7865.30,0
116044132,23:47:50,23:47:50,14156,27,,0,0,8431.60,0
116044132,23:48:59,23:48:59,13817,28,,0,0,8885.15,0
116044132,23:49:29,23:49:29,23069,29,,0,0,9084.30,0
116044132,23:49:59,23:49:59,13816,30,,0,0,9284.84,0
116044132,23:51:00,23:51:00,13806,31,,0,0,9656.72,1
116044132,23:51:53,23:51:53,13786,32,,0,0,10019.29,0
116044132,23:52:19,23:52:19,13783,33,,0,0,10201.76,0
116044132,23:52:57,23:52:57,13855,34,,0,0,10459.72,0
116044132,23:54:04,23:54:04,13819,35,,0,0,10916.61,0
116044132,23:55:11,23:55:11,13822,36,,0,0,11373.19,0
116044132,23:55:33,23:55:33,23509,37,,0,0,11526.33,0
116044132,23:56:00,23:56:00,13809,38,,0,0,11693.95,1
116044132,23:58:12,23:58:12,21208,39,,0,0,12290.91,0
116044132,23:59:00,23:59:00,13565,40,,0,0,12505.33,1
116044132,24:01:00,24:01:00,26186,41,,1,0,12984.82,1
116044133,22:30:00,22:30:00,26268,1,,0,1,60.47,1
116044133,22:30:42,22:30:42,19865,2,,0,0,296.61,0
116044133,22:30:57,22:30:57,12759,3,,0,0,406.79,0
116044133,22:31:15,22:31:15,24839,4,,0,0,536.55,0
116044133,22:32:41,22:32:41,12419,5,,0,0,1137.95,0
116044133,22:34:00,22:34:00,12409,6,,0,0,1682.06,1
116044133,22:34:52,22:34:52,12415,7,,0,0,2176.76,0
116044133,22:35:29,22:35:29,15088,8,,0,0,2531.13,0
116044133,22:36:02,22:36:02,15090,9,,0,0,2842.76,0
116044133,22:36:20,22:36:20,22288,10,,0,0,3011.97,0
116044133,22:36:50,22:36:50,15086,11,,0,0,3298.77,0
116044133,22:37:16,22:37:16,15082,12,,0,0,3550.11,0
116044133,22:38:06,22:38:06,15085,13,,0,0,4017.25,0
116044133,22:38:42,22:38:42,15092,14,,0,0,4357.67,0
116044133,22:39:16,22:39:16,15099,15,,0,0,4676.33,0
116044133,22:39:35,22:39:35,15111,16,,0,0,4853.64,0
116044133,22:40:11,22:40:11,15109,17,,0,0,5199.45,0
116044133,22:40:35,22:40:35,15108,18,,0,0,5428.02,0
116044133,22:41:00,22:41:00,15106,19,,0,0,5618.54,1
116044133,22:41:55,22:41:55,16205,20,,0,0,6020.84,0
116044133,22:42:36,22:42:36,14621,21,,0,0,6318.42,0
116044133,22:43:24,22:43:24,15759,22,,0,0,6673.54,0
116044133,22:44:00,22:44:00,15104,23,,0,0,6925.98,1
116044133,22:44:59,22:44:59,15102,24,,0,0,7309.44,0
116044133,22:45:53,22:45:53,15094,25,,0,0,7659.64,0
116044133,22:46:24,22:46:24,15097,26,,0,0,7865.30,0
116044133,22:47:50,22:47:50,14156,27,,0,0,8431.60,0
116044133,22:48:59,22:48:59,13817,28,,0,0,8885.15,0
116044133,22:49:29,22:49:29,23069,29,,0,0,9084.30,0
116044133,22:49:59,22:49:59,13816,30,,0,0,9284.84,0
116044133,22:51:00,22:51:00,13806,31,,0,0,9656.72,1
116044133,22:51:53,22:51:53,13786,32,,0,0,10019.29,0
116044133,22:52:19,22:52:19,13783,33,,0,0,10201.76,0
116044133,22:52:57,22:52:57,13855,34,,0,0,10459.72,0
116044133,22:54:04,22:54:04,13819,35,,0,0,10916.61,0
116044133,22:55:11,22:55:11,13822,36,,0,0,11373.19,0
116044133,22:55:33,22:55:33,23509,37,,0,0,11526.33,0
116044133,22:56:00,22:56:00,13809,38,,0,0,11693.95,1
116044133,22:58:12,22:58:12,21208,39,,0,0,12290.91,0
116044133,22:59:00,22:59:00,13565,40,,0,0,12505.33,1
116044133,23:01:00,23:01:00,26186,41,,1,0,12984.82,1
116044134,21:30:00,21:30:00,26268,1,,0,1,60.47,1
116044134,21:30:42,21:30:42,19865,2,,0,0,296.61,0
116044134,21:30:57,21:30:57,12759,3,,0,0,406.79,0
116044134,21:31:15,21:31:15,24839,4,,0,0,536.55,0
116044134,21:32:41,21:32:41,12419,5,,0,0,1137.95,0
116044134,21:34:00,21:34:00,12409,6,,0,0,1682.06,1
116044134,21:34:52,21:34:52,12415,7,,0,0,2176.76,0
116044134,21:35:29,21:35:29,15088,8,,0,0,2531.13,0
116044134,21:36:02,21:36:02,15090,9,,0,0,2842.76,0
116044134,21:36:20,21:36:20,22288,10,,0,0,3011.97,0
116044134,21:36:50,21:36:50,15086,11,,0,0,3298.77,0
116044134,21:37:16,21:37:16,15082,12,,0,0,3550.11,0
116044134,21:38:06,21:38:06,15085,13,,0,0,4017.25,0
116044134,21:38:42,21:38:42,15092,14,,0,0,4357.67,0
116044134,21:39:16,21:39:16,15099,15,,0,0,4676.33,0
116044134,21:39:35,21:39:35,15111,16,,0,0,4853.64,0
116044134,21:40:11,21:40:11,15109,17,,0,0,5199.45,0
116044134,21:40:35,21:40:35,15108,18,,0,0,5428.02,0
116044134,21:41:00,21:41:00,15106,19,,0,0,5618.54,1
116044134,21:41:55,21:41:55,16205,20,,0,0,6020.84,0
116044134,21:42:36,21:42:36,14621,21,,0,0,6318.42,0
116044134,21:43:24,21:43:24,15759,22,,0,0,6673.54,0
116044134,21:44:00,21:44:00,15104,23,,0,0,6925.98,1
116044134,21:44:59,21:44:59,15102,24,,0,0,7309.44,0
116044134,21:45:53,21:45:53,15094,25,,0,0,7659.64,0
116044134,21:46:24,21:46:24,15097,26,,0,0,7865.30,0
116044134,21:47:50,21:47:50,14156,27,,0,0,8431.60,0
116044134,21:48:59,21:48:59,13817,28,,0,0,8885.15,0
116044134,21:49:29,21:49:29,23069,29,,0,0,9084.30,0
116044134,21:49:59,21:49:59,13816,30,,0,0,9284.84,0
116044134,21:51:00,21:51:00,13806,31,,0,0,9656.72,1
116044134,21:51:53,21:51:53,13786,32,,0,0,10019.29,0
116044134,21:52:19,21:52:19,13783,33,,0,0,10201.76,0
116044134,21:52:57,21:52:57,13855,34,,0,0,10459.72,0
116044134,21:54:04,21:54:04,13819,35,,0,0,10916.61,0
116044134,21:55:11,21:55:11,13822,36,,0,0,11373.19,0
116044134,21:55:33,21:55:33,23509,37,,0,0,11526.33,0
116044134,21:56:00,21:56:00,13809,38,,0,0,11693.95,1
116044134,21:58:12,21:58:12,21208,39,,0,0,12290.91,0
116044134,21:59:00,21:59:00,13565,40,,0,0,12505.33,1
116044134,22:01:00,22:01:00,26186,41,,1,0,12984.82,1
116044135,20:30:00,20:30:00,26268,1,,0,1,60.47,1
116044135,20:30:42,20:30:42,19865,2,,0,0,296.61,0
116044135,20:30:57,20:30:57,12759,3,,0,0,406.79,0
116044135,20:31:15,20:31:15,24839,4,,0,0,536.55,0
116044135,20:32:41,20:32:41,12419,5,,0,0,1137.95,0
116044135,20:34:00,20:34:00,12409,6,,0,0,1682.06,1
116044135,20:34:52,20:34:52,12415,7,,0,0,2176.76,0
116044135,20:35:29,20:35:29,15088,8,,0,0,2531.13,0
116044135,20:36:02,20:36:02,15090,9,,0,0,2842.76,0
116044135,20:36:20,20:36:20,22288,10,,0,0,3011.97,0
116044135,20:36:50,20:36:50,15086,11,,0,0,3298.77,0
116044135,20:37:16,20:37:16,15082,12,,0,0,3550.11,0
116044135,20:38:06,20:38:06,15085,13,,0,0,4017.25,0
116044135,20:38:42,20:38:42,15092,14,,0,0,4357.67,0
116044135,20:39:16,20:39:16,15099,15,,0,0,4676.33,0
116044135,20:39:35,20:39:35,15111,16,,0,0,4853.64,0
116044135,20:40:11,20:40:11,15109,17,,0,0,5199.45,0
116044135,20:40:35,20:40:35,15108,18,,0,0,5428.02,0
116044135,20:41:00,20:41:00,15106,19,,0,0,5618.54,1
116044135,20:41:55,20:41:55,16205,20,,0,0,6020.84,0
116044135,20:42:36,20:42:36,14621,21,,0,0,6318.42,0
116044135,20:43:24,20:43:24,15759,22,,0,0,6673.54,0
116044135,20:44:00,20:44:00,15104,23,,0,0,6925.98,1
116044135,20:44:59,20:44:59,15102,24,,0,0,7309.44,0
116044135,20:45:53,20:45:53,15094,25,,0,0,7659.64,0
116044135,20:46:24,20:46:24,15097,26,,0,0,7865.30,0
116044135,20:47:50,20:47:50,14156,27,,0,0,8431.60,0
116044135,20:48:59,20:48:59,13817,28,,0,0,8885.15,0
116044135,20:49:29,20:49:29,23069,29,,0,0,9084.30,0
116044135,20:49:59,20:49:59,13816,30,,0,0,9284.84,0
116044135,20:51:00,20:51:00,13806,31,,0,0,9656.72,1
116044135,20:51:53,20:51:53,13786,32,,0,0,10019.29,0
116044135,20:52:19,20:52:19,13783,33,,0,0,10201.76,0
116044135,20:52:57,20:52:57,13855,34,,0,0,10459.72,0
116044135,20:54:04,20:54:04,13819,35,,0,0,10916.61,0
116044135,20:55:11,20:55:11,13822,36,,0,0,11373.19,0
116044135,20:55:33,20:55:33,23509,37,,0,0,11526.33,0
116044135,20:56:00,20:56:00,13809,38,,0,0,11693.95,1
116044135,20:58:12,20:58:12,21208,39,,0,0,12290.91,0
116044135,20:59:00,20:59:00,13565,40,,0,0,12505.33,1
116044135,21:01:00,21:01:00,26186,41,,1,0,12984.82,1
116044136,19:30:00,19:30:00,26268,1,,0,1,60.47,1
116044136,19:30:42,19:30:42,19865,2,,0,0,296.61,0
116044136,19:30:57,19:30:57,12759,3,,0,0,406.79,0
116044136,19:31:15,19:31:15,24839,4,,0,0,536.55,0
116044136,19:32:41,19:32:41,12419,5,,0,0,1137.95,0
116044136,19:34:00,19:34:00,12409,6,,0,0,1682.06,1
116044136,19:34:52,19:34:52,12415,7,,0,0,2176.76,0
116044136,19:35:29,19:35:29,15088,8,,0,0,2531.13,0
116044136,19:36:02,19:36:02,15090,9,,0,0,2842.76,0
116044136,19:36:20,19:36:20,22288,10,,0,0,3011.97,0
116044136,19:36:50,19:36:50,15086,11,,0,0,3298.77,0
116044136,19:37:16,19:37:16,15082,12,,0,0,3550.11,0
116044136,19:38:06,19:38:06,15085,13,,0,0,4017.25,0
116044136,19:38:42,19:38:42,15092,14,,0,0,4357.67,0
116044136,19:39:16,19:39:16,15099,15,,0,0,4676.33,0
116044136,19:39:35,19:39:35,15111,16,,0,0,4853.64,0
116044136,19:40:11,19:40:11,15109,17,,0,0,5199.45,0
116044136,19:40:35,19:40:35,15108,18,,0,0,5428.02,0
116044136,19:41:00,19:41:00,15106,19,,0,0,5618.54,1
116044136,19:41:55,19:41:55,16205,20,,0,0,6020.84,0
116044136,19:42:36,19:42:36,14621,21,,0,0,6318.42,0
116044136,19:43:24,19:43:24,15759,22,,0,0,6673.54,0
116044136,19:44:00,19:44:00,15104,23,,0,0,6925.98,1
116044136,19:44:59,19:44:59,15102,24,,0,0,7309.44,0
116044136,19:45:53,19:45:53,15094,25,,0,0,7659.64,0
116044136,19:46:24,19:46:24,15097,26,,0,0,7865.30,0
116044136,19:47:50,19:47:50,14156,27,,0,0,8431.60,0
116044136,19:48:59,19:48:59,13817,28,,0,0,8885.15,0
116044136,19:49:29,19:49:29,23069,29,,0,0,9084.30,0
116044136,19:49:59,19:49:59,13816,30,,0,0,9284.84,0
116044136,19:51:00,19:51:00,13806,31,,0,0,9656.72,1
116044136,19:51:53,19:51:53,13786,32,,0,0,10019.29,0
116044136,19:52:19,19:52:19,13783,33,,0,0,10201.76,0
116044136,19:52:57,19:52:57,13855,34,,0,0,10459.72,0
116044136,19:54:04,19:54:04,13819,35,,0,0,10916.61,0
116044136,19:55:11,19:55:11,13822,36,,0,0,11373.19,0
116044136,19:55:33,19:55:33,23509,37,,0,0,11526.33,0
116044136,19:56:00,19:56:00,13809,38,,0,0,11693.95,1
116044136,19:58:12,19:58:12,21208,39,,0,0,12290.91,0
116044136,19:59:00,19:59:00,13565,40,,0,0,12505.33,1
116044136,20:01:00,20:01:00,26186,41,,1,0,12984.82,1
116044137,18:30:00,18:30:00,26268,1,,0,1,60.47,1
116044137,18:30:42,18:30:42,19865,2,,0,0,296.61,0
116044137,18:30:57,18:30:57,12759,3,,0,0,406.79,0
116044137,18:31:15,18:31:15,24839,4,,0,0,536.55,0
116044137,18:32:41,18:32:41,12419,5,,0,0,1137.95,0
116044137,18:34:00,18:34:00,12409,6,,0,0,1682.06,1
116044137,18:34:52,18:34:52,12415,7,,0,0,2176.76,0
116044137,18:35:29,18:35:29,15088,8,,0,0,2531.13,0
116044137,18:36:02,18:36:02,15090,9,,0,0,2842.76,0
116044137,18:36:20,18:36:20,22288,10,,0,0,3011.97,0
116044137,18:36:50,18:36:50,15086,11,,0,0,3298.77,0
116044137,18:37:16,18:37:16,15082,12,,0,0,3550.11,0
116044137,18:38:06,18:38:06,15085,13,,0,0,4017.25,0
116044137,18:38:42,18:38:42,15092,14,,0,0,4357.67,0
116044137,18:39:16,18:39:16,15099,15,,0,0,4676.33,0
116044137,18:39:35,18:39:35,15111,16,,0,0,4853.64,0
116044137,18:40:11,18:40:11,15109,17,,0,0,5199.45,0
116044137,18:40:35,18:40:35,15108,18,,0,0,5428.02,0
116044137,18:41:00,18:41:00,15106,19,,0,0,5618.54,1
116044137,18:41:55,18:41:55,16205,20,,0,0,6020.84,0
116044137,18:42:36,18:42:36,14621,21,,0,0,6318.42,0
116044137,18:43:24,18:43:24,15759,22,,0,0,6673.54,0
116044137,18:44:00,18:44:00,15104,23,,0,0,6925.98,1
116044137,18:44:59,18:44:59,15102,24,,0,0,7309.44,0
116044137,18:45:53,18:45:53,15094,25,,0,0,7659.64,0
116044137,18:46:24,18:46:24,15097,26,,0,0,7865.30,0
116044137,18:47:50,18:47:50,14156,27,,0,0,8431.60,0
116044137,18:48:59,18:48:59,13817,28,,0,0,8885.15,0
116044137,18:49:29,18:49:29,23069,29,,0,0,9084.30,0
116044137,18:49:59,18:49:59,13816,30,,0,0,9284.84,0
116044137,18:51:00,18:51:00,13806,31,,0,0,9656.72,1
116044137,18:51:53,18:51:53,13786,32,,0,0,10019.29,0
116044137,18:52:19,18:52:19,13783,33,,0,0,10201.76,0
116044137,18:52:57,18:52:57,13855,34,,0,0,10459.72,0
116044137,18:54:04,18:54:04,13819,35,,0,0,10916.61,0
116044137,18:55:11,18:55:11,13822,36,,0,0,11373.19,0
116044137,18:55:33,18:55:33,23509,37,,0,0,11526.33,0
116044137,18:56:00,18:56:00,13809,38,,0,0,11693.95,1
116044137,18:58:12,18:58:12,21208,39,,0,0,12290.91,0
116044137,18:59:00,18:59:00,13565,40,,0,0,12505.33,1
116044137,19:01:00,19:01:00,26186,41,,1,0,12984.82,1
116044138,17:30:00,17:30:00,26268,1,,0,1,60.47,1
116044138,17:30:42,17:30:42,19865,2,,0,0,296.61,0
116044138,17:30:57,17:30:57,12759,3,,0,0,406.79,0
116044138,17:31:15,17:31:15,24839,4,,0,0,536.55,0
116044138,17:32:41,17:32:41,12419,5,,0,0,1137.95,0
116044138,17:34:00,17:34:00,12409,6,,0,0,1682.06,1
116044138,17:34:52,17:34:52,12415,7,,0,0,2176.76,0
116044138,17:35:29,17:35:29,15088,8,,0,0,2531.13,0
116044138,17:36:02,17:36:02,15090,9,,0,0,2842.76,0
116044138,17:36:20,17:36:20,22288,10,,0,0,3011.97,0
116044138,17:36:50,17:36:50,15086,11,,0,0,3298.77,0
116044138,17:37:16,17:37:16,15082,12,,0,0,3550.11,0
116044138,17:38:06,17:38:06,15085,13,,0,0,4017.25,0
116044138,17:38:42,17:38:42,15092,14,,0,0,4357.67,0
116044138,17:39:16,17:39:16,15099,15,,0,0,4676.33,0
116044138,17:39:35,17:39:35,15111,16,,0,0,4853.64,0
116044138,17:40:11,17:40:11,15109,17,,0,0,5199.45,0
116044138,17:40:35,17:40:35,15108,18,,0,0,5428.02,0
116044138,17:41:00,17:41:00,15106,19,,0,0,5618.54,1
116044138,17:41:55,17:41:55,16205,20,,0,0,6020.84,0
116044138,17:42:36,17:42:36,14621,21,,0,0,6318.42,0
116044138,17:43:24,17:43:24,15759,22,,0,0,6673.54,0
116044138,17:44:00,17:44:00,15104,23,,0,0,6925.98,1
116044138,17:44:59,17:44:59,15102,24,,0,0,7309.44,0
116044138,17:45:53,17:45:53,15094,25,,0,0,7659.64,0
116044138,17:46:24,17:46:24,15097,26,,0,0,7865.30,0
116044138,17:47:50,17:47:50,14156,27,,0,0,8431.60,0
116044138,17:48:59,17:48:59,13817,28,,0,0,8885.15,0
116044138,17:49:29,17:49:29,23069,29,,0,0,9084.30,0
116044138,17:49:59,17:49:59,13816,30,,0,0,9284.84,0
116044138,17:51:00,17:51:00,13806,31,,0,0,9656.72,1
116044138,17:51:53,17:51:53,13786,32,,0,0,10019.29,0
116044138,17:52:19,17:52:19,13783,33,,0,0,10201.76,0
116044138,17:52:57,17:52:57,13855,34,,0,0,10459.72,0
116044138,17:54:04,17:54:04,13819,35,,0,0,10916.61,0
116044138,17:55:11,17:55:11,13822,36,,0,0,11373.19,0
116044138,17:55:33,17:55:33,23509,37,,0,0,11526.33,0
116044138,17:56:00,17:56:00,13809,38,,0,0,11693.95,1
116044138,17:58:12,17:58:12,21208,39,,0,0,12290.91,0
116044138,17:59:00,17:59:00,13565,40,,0,0,12505.33,1
116044138,18:01:00,18:01:00,26186,41,,1,0,12984.82,1
116044139,24:32:00,24:32:00,26186,1,,0,1,38.50,1
116044139,24:32:43,24:32:43,13823,2,,0,0,354.08,0
116044139,24:33:23,24:33:23,13820,3,,0,0,687.06,0
116044139,24:34:22,24:34:22,13856,4,,0,0,1174.34,0
116044139,24:34:59,24:34:59,13784,5,,0,0,1478.76,0
116044139,24:35:14,24:35:14,13802,6,,0,0,1602.86,0
116044139,24:36:00,24:36:00,13805,7,,0,0,1962.65,1
116044139,24:36:39,24:36:39,13815,8,,0,0,2256.97,0
116044139,24:37:08,24:37:08,23068,9,,0,0,2479.36,0
116044139,24:37:35,24:37:35,13818,10,,0,0,2684.88,0
116044139,24:37:48,24:37:48,14146,11,,0,0,2789.68,0
116044139,24:38:30,24:38:30,14157,12,,0,0,3115.44,0
116044139,24:39:44,24:39:44,15096,13,,0,0,3682.97,0
116044139,24:40:11,24:40:11,15095,14,,0,0,3892.00,0
116044139,24:40:57,24:40:57,15103,15,,0,0,4245.44,0
116044139,24:42:00,24:42:00,15760,16,,0,0,4698.79,1
116044139,24:42:31,24:42:31,15758,17,,0,0,4914.29,0
116044139,24:43:17,24:43:17,14620,18,,0,0,5233.04,0
116044139,24:43:58,24:43:58,16204,19,,0,0,5512.36,0
116044139,24:45:00,24:45:00,15105,20,,0,0,5926.98,1
116044139,24:45:22,24:45:22,15107,21,,0,0,6135.84,0
116044139,24:45:50,24:45:50,15110,22,,0,0,6406.80,0
116044139,24:46:27,24:46:27,15112,23,,0,0,6759.01,0
116044139,24:46:45,24:46:45,15098,24,,0,0,6930.21,0
116044139,24:47:07,24:47:07,15093,25,,0,0,7141.00,0
116044139,24:47:50,24:47:50,15084,26,,0,0,7544.84,0
116044139,24:48:31,24:48:31,15083,27,,0,0,7934.84,0
116044139,24:49:14,24:49:14,15087,28,,0,0,8337.79,0
116044139,24:49:30,24:49:30,15089,29,,0,0,8487.72,0
116044139,24:50:00,24:50:00,21691,30,,0,0,8736.00,1
116044139,24:51:02,24:51:02,12418,31,,0,0,9209.98,0
116044139,24:51:24,24:51:24,12414,32,,0,0,9380.31,0
116044139,24:52:23,24:52:23,12412,33,,0,0,9832.05,0
116044139,24:53:00,24:53:00,12408,34,,0,0,10101.96,1
116044139,24:53:52,24:53:52,12417,35,,0,0,10515.15,0
116044139,24:55:04,24:55:04,12761,36,,0,0,11080.65,0
116044139,24:55:24,24:55:24,12762,37,,0,0,11241.82,0
116044139,24:56:00,24:56:00,26268,38,,1,0,11495.60,1
116044140,23:32:00,23:32:00,26186,1,,0,1,38.50,1
116044140,23:32:43,23:32:43,13823,2,,0,0,354.08,0
116044140,23:33:23,23:33:23,13820,3,,0,0,687.06,0
116044140,23:34:22,23:34:22,13856,4,,0,0,1174.34,0
116044140,23:34:59,23:34:59,13784,5,,0,0,1478.76,0
116044140,23:35:14,23:35:14,13802,6,,0,0,1602.86,0
116044140,23:36:00,23:36:00,13805,7,,0,0,1962.65,1
116044140,23:36:39,23:36:39,13815,8,,0,0,2256.97,0
116044140,23:37:08,23:37:08,23068,9,,0,0,2479.36,0
116044140,23:37:35,23:37:35,13818,10,,0,0,2684.88,0
116044140,23:37:48,23:37:48,14146,11,,0,0,2789.68,0
116044140,23:38:30,23:38:30,14157,12,,0,0,3115.44,0
116044140,23:39:44,23:39:44,15096,13,,0,0,3682.97,0
116044140,23:40:11,23:40:11,15095,14,,0,0,3892.00,0
116044140,23:40:57,23:40:57,15103,15,,0,0,4245.44,0
116044140,23:42:00,23:42:00,15760,16,,0,0,4698.79,1
116044140,23:42:31,23:42:31,15758,17,,0,0,4914.29,0
116044140,23:43:17,23:43:17,14620,18,,0,0,5233.04,0
116044140,23:43:58,23:43:58,16204,19,,0,0,5512.36,0
116044140,23:45:00,23:45:00,15105,20,,0,0,5926.98,1
116044140,23:45:22,23:45:22,15107,21,,0,0,6135.84,0
116044140,23:45:50,23:45:50,15110,22,,0,0,6406.80,0
116044140,23:46:27,23:46:27,15112,23,,0,0,6759.01,0
116044140,23:46:45,23:46:45,15098,24,,0,0,6930.21,0
116044140,23:47:07,23:47:07,15093,25,,0,0,7141.00,0
116044140,23:47:50,23:47:50,15084,26,,0,0,7544.84,0
116044140,23:48:31,23:48:31,15083,27,,0,0,7934.84,0
116044140,23:49:14,23:49:14,15087,28,,0,0,8337.79,0
116044140,23:49:30,23:49:30,15089,29,,0,0,8487.72,0
116044140,23:50:00,23:50:00,21691,30,,0,0,8736.00,1
116044140,23:51:02,23:51:02,12418,31,,0,0,9209.98,0
116044140,23:51:24,23:51:24,12414,32,,0,0,9380.31,0
116044140,23:52:23,23:52:23,12412,33,,0,0,9832.05,0
116044140,23:53:00,23:53:00,12408,34,,0,0,10101.96,1
116044140,23:53:52,23:53:52,12417,35,,0,0,10515.15,0
116044140,23:55:04,23:55:04,12761,36,,0,0,11080.65,0
116044140,23:55:24,23:55:24,12762,37,,0,0,11241.82,0
116044140,23:56:00,23:56:00,26268,38,,1,0,11495.60,1
116044141,22:32:00,22:32:00,26186,1,,0,1,38.50,1
116044141,22:32:43,22:32:43,13823,2,,0,0,354.08,0
116044141,22:33:23,22:33:23,13820,3,,0,0,687.06,0
116044141,22:34:22,22:34:22,13856,4,,0,0,1174.34,0
116044141,22:34:59,22:34:59,13784,5,,0,0,1478.76,0
116044141,22:35:14,22:35:14,13802,6,,0,0,1602.86,0
116044141,22:36:00,22:36:00,13805,7,,0,0,1962.65,1
116044141,22:36:39,22:36:39,13815,8,,0,0,2256.97,0
116044141,22:37:08,22:37:08,23068,9,,0,0,2479.36,0
116044141,22:37:35,22:37:35,13818,10,,0,0,2684.88,0
116044141,22:37:48,22:37:48,14146,11,,0,0,2789.68,0
116044141,22:38:30,22:38:30,14157,12,,0,0,3115.44,0
116044141,22:39:44,22:39:44,15096,13,,0,0,3682.97,0
116044141,22:40:11,22:40:11,15095,14,,0,0,3892.00,0
116044141,22:40:57,22:40:57,15103,15,,0,0,4245.44,0
116044141,22:42:00,22:42:00,15760,16,,0,0,4698.79,1
116044141,22:42:31,22:42:31,15758,17,,0,0,4914.29,0
116044141,22:43:17,22:43:17,14620,18,,0,0,5233.04,0
116044141,22:43:58,22:43:58,16204,19,,0,0,5512.36,0
116044141,22:45:00,22:45:00,15105,20,,0,0,5926.98,1
116044141,22:45:22,22:45:22,15107,21,,0,0,6135.84,0
116044141,22:45:50,22:45:50,15110,22,,0,0,6406.80,0
116044141,22:46:27,22:46:27,15112,23,,0,0,6759.01,0
116044141,22:46:45,22:46:45,15098,24,,0,0,6930.21,0
116044141,22:47:07,22:47:07,15093,25,,0,0,7141.00,0
116044141,22:47:50,22:47:50,15084,26,,0,0,7544.84,0
116044141,22:48:31,22:48:31,15083,27,,0,0,7934.84,0
116044141,22:49:14,22:49:14,15087,28,,0,0,8337.79,0
116044141,22:49:30,22:49:30,15089,29,,0,0,8487.72,0
116044141,22:50:00,22:50:00,21691,30,,0,0,8736.00,1
116044141,22:51:02,22:51:02,12418,31,,0,0,9209.98,0
116044141,22:51:24,22:51:24,12414,32,,0,0,9380.31,0
116044141,22:52:23,22:52:23,12412,33,,0,0,9832.05,0
116044141,22:53:00,22:53:00,12408,34,,0,0,10101.96,1
116044141,22:53:52,22:53:52,12417,35,,0,0,10515.15,0
116044141,22:55:04,22:55:04,12761,36,,0,0,11080.65,0
116044141,22:55:24,22:55:24,12762,37,,0,0,11241.82,0
116044141,22:56:00,22:56:00,26268,38,,1,0,11495.60,1
116044142,21:32:00,21:32:00,26186,1,,0,1,38.50,1
116044142,21:32:43,21:32:43,13823,2,,0,0,354.08,0
116044142,21:33:23,21:33:23,13820,3,,0,0,687.06,0
116044142,21:34:22,21:34:22,13856,4,,0,0,1174.34,0
116044142,21:34:59,21:34:59,13784,5,,0,0,1478.76,0
116044142,21:35:14,21:35:14,13802,6,,0,0,1602.86,0
116044142,21:36:00,21:36:00,13805,7,,0,0,1962.65,1
116044142,21:36:39,21:36:39,13815,8,,0,0,2256.97,0
116044142,21:37:08,21:37:08,23068,9,,0,0,2479.36,0
116044142,21:37:35,21:37:35,13818,10,,0,0,2684.88,0
116044142,21:37:48,21:37:48,14146,11,,0,0,2789.68,0
116044142,21:38:30,21:38:30,14157,12,,0,0,3115.44,0
116044142,21:39:44,21:39:44,15096,13,,0,0,3682.97,0
116044142,21:40:11,21:40:11,15095,14,,0,0,3892.00,0
116044142,21:40:57,21:40:57,15103,15,,0,0,4245.44,0
116044142,21:42:00,21:42:00,15760,16,,0,0,4698.79,1
116044142,21:42:31,21:42:31,15758,17,,0,0,4914.29,0
116044142,21:43:17,21:43:17,14620,18,,0,0,5233.04,0
116044142,21:43:58,21:43:58,16204,19,,0,0,5512.36,0
116044142,21:45:00,21:45:00,15105,20,,0,0,5926.98,1
116044142,21:45:22,21:45:22,15107,21,,0,0,6135.84,0
116044142,21:45:50,21:45:50,15110,22,,0,0,6406.80,0
116044142,21:46:27,21:46:27,15112,23,,0,0,6759.01,0
116044142,21:46:45,21:46:45,15098,24,,0,0,6930.21,0
116044142,21:47:07,21:47:07,15093,25,,0,0,7141.00,0
116044142,21:47:50,21:47:50,15084,26,,0,0,7544.84,0
116044142,21:48:31,21:48:31,15083,27,,0,0,7934.84,0
116044142,21:49:14,21:49:14,15087,28,,0,0,8337.79,0
116044142,21:49:30,21:49:30,15089,29,,0,0,8487.72,0
116044142,21:50:00,21:50:00,21691,30,,0,0,8736.00,1
116044142,21:51:02,21:51:02,12418,31,,0,0,9209.98,0
116044142,21:51:24,21:51:24,12414,32,,0,0,9380.31,0
116044142,21:52:23,21:52:23,12412,33,,0,0,9832.05,0
116044142,21:53:00,21:53:00,12408,34,,0,0,10101.96,1
116044142,21:53:52,21:53:52,12417,35,,0,0,10515.15,0
116044142,21:55:04,21:55:04,12761,36,,0,0,11080.65,0
116044142,21:55:24,21:55:24,12762,37,,0,0,11241.82,0
116044142,21:56:00,21:56:00,26268,38,,1,0,11495.60,1
116044143,20:31:00,20:31:00,26186,1,,0,1,38.50,1
116044143,20:31:43,20:31:43,13823,2,,0,0,354.08,0
116044143,20:32:23,20:32:23,13820,3,,0,0,687.06,0
116044143,20:33:22,20:33:22,13856,4,,0,0,1174.34,0
116044143,20:33:59,20:33:59,13784,5,,0,0,1478.76,0
116044143,20:34:14,20:34:14,13802,6,,0,0,1602.86,0
116044143,20:35:00,20:35:00,13805,7,,0,0,1962.65,1
116044143,20:35:45,20:35:45,13815,8,,0,0,2256.97,0
116044143,20:36:19,20:36:19,23068,9,,0,0,2479.36,0
116044143,20:36:50,20:36:50,13818,10,,0,0,2684.88,0
116044143,20:37:06,20:37:06,14146,11,,0,0,2789.68,0
116044143,20:37:55,20:37:55,14157,12,,0,0,3115.44,0
116044143,20:39:21,20:39:21,15096,13,,0,0,3682.97,0
116044143,20:39:53,20:39:53,15095,14,,0,0,3892.00,0
116044143,20:40:47,20:40:47,15103,15,,0,0,4245.44,0
116044143,20:42:00,20:42:00,15760,16,,0,0,4698.79,1
116044143,20:42:31,20:42:31,15758,17,,0,0,4914.29,0
116044143,20:43:17,20:43:17,14620,18,,0,0,5233.04,0
116044143,20:43:58,20:43:58,16204,19,,0,0,5512.36,0
116044143,20:45:00,20:45:00,15105,20,,0,0,5926.98,1
116044143,20:45:22,20:45:22,15107,21,,0,0,6135.84,0
116044143,20:45:50,20:45:50,15110,22,,0,0,6406.80,0
116044143,20:46:27,20:46:27,15112,23,,0,0,6759.01,0
116044143,20:46:45,20:46:45,15098,24,,0,0,6930.21,0
116044143,20:47:07,20:47:07,15093,25,,0,0,7141.00,0
116044143,20:47:50,20:47:50,15084,26,,0,0,7544.84,0
116044143,20:48:31,20:48:31,15083,27,,0,0,7934.84,0
116044143,20:49:14,20:49:14,15087,28,,0,0,8337.79,0
116044143,20:49:30,20:49:30,15089,29,,0,0,8487.72,0
116044143,20:50:00,20:50:00,21691,30,,0,0,8736.00,1
116044143,20:51:02,20:51:02,12418,31,,0,0,9209.98,0
116044143,20:51:24,20:51:24,12414,32,,0,0,9380.31,0
116044143,20:52:23,20:52:23,12412,33,,0,0,9832.05,0
116044143,20:53:00,20:53:00,12408,34,,0,0,10101.96,1
116044143,20:54:10,20:54:10,12417,35,,0,0,10515.15,0
116044143,20:55:46,20:55:46,12761,36,,0,0,11080.65,0
116044143,20:56:13,20:56:13,12762,37,,0,0,11241.82,0
116044143,20:57:00,20:57:00,26268,38,,1,0,11495.60,1
116044144,19:31:00,19:31:00,26186,1,,0,1,38.50,1
116044144,19:31:43,19:31:43,13823,2,,0,0,354.08,0
116044144,19:32:23,19:32:23,13820,3,,0,0,687.06,0
116044144,19:33:22,19:33:22,13856,4,,0,0,1174.34,0
116044144,19:33:59,19:33:59,13784,5,,0,0,1478.76,0
116044144,19:34:14,19:34:14,13802,6,,0,0,1602.86,0
116044144,19:35:00,19:35:00,13805,7,,0,0,1962.65,1
116044144,19:35:45,19:35:45,13815,8,,0,0,2256.97,0
116044144,19:36:19,19:36:19,23068,9,,0,0,2479.36,0
116044144,19:36:50,19:36:50,13818,10,,0,0,2684.88,0
116044144,19:37:06,19:37:06,14146,11,,0,0,2789.68,0
116044144,19:37:55,19:37:55,14157,12,,0,0,3115.44,0
116044144,19:39:21,19:39:21,15096,13,,0,0,3682.97,0
116044144,19:39:53,19:39:53,15095,14,,0,0,3892.00,0
116044144,19:40:47,19:40:47,15103,15,,0,0,4245.44,0
116044144,19:42:00,19:42:00,15760,16,,0,0,4698.79,1
116044144,19:42:31,19:42:31,15758,17,,0,0,4914.29,0
116044144,19:43:17,19:43:17,14620,18,,0,0,5233.04,0
116044144,19:43:58,19:43:58,16204,19,,0,0,5512.36,0
116044144,19:45:00,19:45:00,15105,20,,0,0,5926.98,1
116044144,19:45:22,19:45:22,15107,21,,0,0,6135.84,0
116044144,19:45:50,19:45:50,15110,22,,0,0,6406.80,0
116044144,19:46:27,19:46:27,15112,23,,0,0,6759.01,0
116044144,19:46:45,19:46:45,15098,24,,0,0,6930.21,0
116044144,19:47:07,19:47:07,15093,25,,0,0,7141.00,0
116044144,19:47:50,19:47:50,15084,26,,0,0,7544.84,0
116044144,19:48:31,19:48:31,15083,27,,0,0,7934.84,0
116044144,19:49:14,19:49:14,15087,28,,0,0,8337.79,0
116044144,19:49:30,19:49:30,15089,29,,0,0,8487.72,0
116044144,19:50:00,19:50:00,21691,30,,0,0,8736.00,1
116044144,19:51:02,19:51:02,12418,31,,0,0,9209.98,0
116044144,19:51:24,19:51:24,12414,32,,0,0,9380.31,0
116044144,19:52:23,19:52:23,12412,33,,0,0,9832.05,0
116044144,19:53:00,19:53:00,12408,34,,0,0,10101.96,1
116044144,19:54:10,19:54:10,12417,35,,0,0,10515.15,0
116044144,19:55:46,19:55:46,12761,36,,0,0,11080.65,0
116044144,19:56:13,19:56:13,12762,37,,0,0,11241.82,0
116044144,19:57:00,19:57:00,26268,38,,1,0,11495.60,1
116044145,18:31:00,18:31:00,26186,1,,0,1,38.50,1
116044145,18:31:43,18:31:43,13823,2,,0,0,354.08,0
116044145,18:32:23,18:32:23,13820,3,,0,0,687.06,0
116044145,18:33:22,18:33:22,13856,4,,0,0,1174.34,0
116044145,18:33:59,18:33:59,13784,5,,0,0,1478.76,0
116044145,18:34:14,18:34:14,13802,6,,0,0,1602.86,0
116044145,18:35:00,18:35:00,13805,7,,0,0,1962.65,1
116044145,18:35:45,18:35:45,13815,8,,0,0,2256.97,0
116044145,18:36:19,18:36:19,23068,9,,0,0,2479.36,0
116044145,18:36:50,18:36:50,13818,10,,0,0,2684.88,0
116044145,18:37:06,18:37:06,14146,11,,0,0,2789.68,0
116044145,18:37:55,18:37:55,14157,12,,0,0,3115.44,0
116044145,18:39:21,18:39:21,15096,13,,0,0,3682.97,0
116044145,18:39:53,18:39:53,15095,14,,0,0,3892.00,0
116044145,18:40:47,18:40:47,15103,15,,0,0,4245.44,0
116044145,18:42:00,18:42:00,15760,16,,0,0,4698.79,1
116044145,18:42:31,18:42:31,15758,17,,0,0,4914.29,0
116044145,18:43:17,18:43:17,14620,18,,0,0,5233.04,0
116044145,18:43:58,18:43:58,16204,19,,0,0,5512.36,0
116044145,18:45:00,18:45:00,15105,20,,0,0,5926.98,1
116044145,18:45:22,18:45:22,15107,21,,0,0,6135.84,0
116044145,18:45:50,18:45:50,15110,22,,0,0,6406.80,0
116044145,18:46:27,18:46:27,15112,23,,0,0,6759.01,0
116044145,18:46:45,18:46:45,15098,24,,0,0,6930.21,0
116044145,18:47:07,18:47:07,15093,25,,0,0,7141.00,0
116044145,18:47:50,18:47:50,15084,26,,0,0,7544.84,0
116044145,18:48:31,18:48:31,15083,27,,0,0,7934.84,0
116044145,18:49:14,18:49:14,15087,28,,0,0,8337.79,0
116044145,18:49:30,18:49:30,15089,29,,0,0,8487.72,0
116044145,18:50:00,18:50:00,21691,30,,0,0,8736.00,1
116044145,18:51:02,18:51:02,12418,31,,0,0,9209.98,0
116044145,18:51:24,18:51:24,12414,32,,0,0,9380.31,0
116044145,18:52:23,18:52:23,12412,33,,0,0,9832.05,0
116044145,18:53:00,18:53:00,12408,34,,0,0,10101.96,1
116044145,18:54:10,18:54:10,12417,35,,0,0,10515.15,0
116044145,18:55:46,18:55:46,12761,36,,0,0,11080.65,0
116044145,18:56:13,18:56:13,12762,37,,0,0,11241.82,0
116044145,18:57:00,18:57:00,26268,38,,1,0,11495.60,1
116044146,17:31:00,17:31:00,26186,1,,0,1,38.50,1
116044146,17:31:54,17:31:54,13823,2,,0,0,354.08,0
116044146,17:32:44,17:32:44,13820,3,,0,0,687.06,0
116044146,17:33:58,17:33:58,13856,4,,0,0,1174.34,0
116044146,17:34:44,17:34:44,13784,5,,0,0,1478.76,0
116044146,17:35:02,17:35:02,13802,6,,0,0,1602.86,0
116044146,17:36:00,17:36:00,13805,7,,0,0,1962.65,1
116044146,17:36:39,17:36:39,13815,8,,0,0,2256.97,0
116044146,17:37:08,17:37:08,23068,9,,0,0,2479.36,0
116044146,17:37:35,17:37:35,13818,10,,0,0,2684.88,0
116044146,17:37:48,17:37:48,14146,11,,0,0,2789.68,0
116044146,17:38:30,17:38:30,14157,12,,0,0,3115.44,0
116044146,17:39:44,17:39:44,15096,13,,0,0,3682.97,0
116044146,17:40:11,17:40:11,15095,14,,0,0,3892.00,0
116044146,17:40:57,17:40:57,15103,15,,0,0,4245.44,0
116044146,17:42:00,17:42:00,15760,16,,0,0,4698.79,1
116044146,17:42:31,17:42:31,15758,17,,0,0,4914.29,0
116044146,17:43:17,17:43:17,14620,18,,0,0,5233.04,0
116044146,17:43:58,17:43:58,16204,19,,0,0,5512.36,0
116044146,17:45:00,17:45:00,15105,20,,0,0,5926.98,1
116044146,17:45:22,17:45:22,15107,21,,0,0,6135.84,0
116044146,17:45:50,17:45:50,15110,22,,0,0,6406.80,0
116044146,17:46:27,17:46:27,15112,23,,0,0,6759.01,0
116044146,17:46:45,17:46:45,15098,24,,0,0,6930.21,0
116044146,17:47:07,17:47:07,15093,25,,0,0,7141.00,0
116044146,17:47:50,17:47:50,15084,26,,0,0,7544.84,0
116044146,17:48:31,17:48:31,15083,27,,0,0,7934.84,0
116044146,17:49:14,17:49:14,15087,28,,0,0,8337.79,0
116044146,17:49:30,17:49:30,15089,29,,0,0,8487.72,0
116044146,17:50:00,17:50:00,21691,30,,0,0,8736.00,1
116044146,17:51:02,17:51:02,12418,31,,0,0,9209.98,0
116044146,17:51:24,17:51:24,12414,32,,0,0,9380.31,0
116044146,17:52:23,17:52:23,12412,33,,0,0,9832.05,0
116044146,17:53:00,17:53:00,12408,34,,0,0,10101.96,1
116044146,17:54:10,17:54:10,12417,35,,0,0,10515.15,0
116044146,17:55:46,17:55:46,12761,36,,0,0,11080.65,0
116044146,17:56:13,17:56:13,12762,37,,0,0,11241.82,0
116044146,17:57:00,17:57:00,26268,38,,1,0,11495.60,1
116044147,16:31:00,16:31:00,26186,1,,0,1,38.50,1
116044147,16:31:54,16:31:54,13823,2,,0,0,354.08,0
116044147,16:32:44,16:32:44,13820,3,,0,0,687.06,0
116044147,16:33:58,16:33:58,13856,4,,0,0,1174.34,0
116044147,16:34:44,16:34:44,13784,5,,0,0,1478.76,0
116044147,16:35:02,16:35:02,13802,6,,0,0,1602.86,0
116044147,16:36:00,16:36:00,13805,7,,0,0,1962.65,1
116044147,16:36:39,16:36:39,13815,8,,0,0,2256.97,0
116044147,16:37:08,16:37:08,23068,9,,0,0,2479.36,0
116044147,16:37:35,16:37:35,13818,10,,0,0,2684.88,0
116044147,16:37:48,16:37:48,14146,11,,0,0,2789.68,0
116044147,16:38:30,16:38:30,14157,12,,0,0,3115.44,0
116044147,16:39:44,16:39:44,15096,13,,0,0,3682.97,0
116044147,16:40:11,16:40:11,15095,14,,0,0,3892.00,0
116044147,16:40:57,16:40:57,15103,15,,0,0,4245.44,0
116044147,16:42:00,16:42:00,15760,16,,0,0,4698.79,1
116044147,16:42:31,16:42:31,15758,17,,0,0,4914.29,0
116044147,16:43:17,16:43:17,14620,18,,0,0,5233.04,0
116044147,16:43:58,16:43:58,16204,19,,0,0,5512.36,0
116044147,16:45:00,16:45:00,15105,20,,0,0,5926.98,1
116044147,16:45:22,16:45:22,15107,21,,0,0,6135.84,0
116044147,16:45:50,16:45:50,15110,22,,0,0,6406.80,0
116044147,16:46:27,16:46:27,15112,23,,0,0,6759.01,0
116044147,16:46:45,16:46:45,15098,24,,0,0,6930.21,0
116044147,16:47:07,16:47:07,15093,25,,0,0,7141.00,0
116044147,16:47:50,16:47:50,15084,26,,0,0,7544.84,0
116044147,16:48:31,16:48:31,15083,27,,0,0,7934.84,0
116044147,16:49:14,16:49:14,15087,28,,0,0,8337.79,0
116044147,16:49:30,16:49:30,15089,29,,0,0,8487.72,0
116044147,16:50:00,16:50:00,21691,30,,0,0,8736.00,1
116044147,16:51:02,16:51:02,12418,31,,0,0,9209.98,0
116044147,16:51:24,16:51:24,12414,32,,0,0,9380.31,0
116044147,16:52:23,16:52:23,12412,33,,0,0,9832.05,0
116044147,16:53:00,16:53:00,12408,34,,0,0,10101.96,1
116044147,16:54:10,16:54:10,12417,35,,0,0,10515.15,0
116044147,16:55:46,16:55:46,12761,36,,0,0,11080.65,0
116044147,16:56:13,16:56:13,12762,37,,0,0,11241.82,0
116044147,16:57:00,16:57:00,26268,38,,1,0,11495.60,1
116044148,15:31:00,15:31:00,26186,1,,0,1,38.50,1
116044148,15:31:43,15:31:43,13823,2,,0,0,354.08,0
116044148,15:32:23,15:32:23,13820,3,,0,0,687.06,0
116044148,15:33:22,15:33:22,13856,4,,0,0,1174.34,0
116044148,15:33:59,15:33:59,13784,5,,0,0,1478.76,0
116044148,15:34:14,15:34:14,13802,6,,0,0,1602.86,0
116044148,15:35:00,15:35:00,13805,7,,0,0,1962.65,1
116044148,15:35:45,15:35:45,13815,8,,0,0,2256.97,0
116044148,15:36:19,15:36:19,23068,9,,0,0,2479.36,0
116044148,15:36:50,15:36:50,13818,10,,0,0,2684.88,0
116044148,15:37:06,15:37:06,14146,11,,0,0,2789.68,0
116044148,15:37:55,15:37:55,14157,12,,0,0,3115.44,0
116044148,15:39:21,15:39:21,15096,13,,0,0,3682.97,0
116044148,15:39:53,15:39:53,15095,14,,0,0,3892.00,0
116044148,15:40:47,15:40:47,15103,15,,0,0,4245.44,0
116044148,15:42:00,15:42:00,15760,16,,0,0,4698.79,1
116044148,15:42:31,15:42:31,15758,17,,0,0,4914.29,0
116044148,15:43:17,15:43:17,14620,18,,0,0,5233.04,0
116044148,15:43:58,15:43:58,16204,19,,0,0,5512.36,0
116044148,15:45:00,15:45:00,15105,20,,0,0,5926.98,1
116044148,15:45:22,15:45:22,15107,21,,0,0,6135.84,0
116044148,15:45:50,15:45:50,15110,22,,0,0,6406.80,0
116044148,15:46:27,15:46:27,15112,23,,0,0,6759.01,0
116044148,15:46:45,15:46:45,15098,24,,0,0,6930.21,0
116044148,15:47:07,15:47:07,15093,25,,0,0,7141.00,0
116044148,15:47:50,15:47:50,15084,26,,0,0,7544.84,0
116044148,15:48:31,15:48:31,15083,27,,0,0,7934.84,0
116044148,15:49:14,15:49:14,15087,28,,0,0,8337.79,0
116044148,15:49:30,15:49:30,15089,29,,0,0,8487.72,0
116044148,15:50:00,15:50:00,21691,30,,0,0,8736.00,1
116044148,15:51:02,15:51:02,12418,31,,0,0,9209.98,0
116044148,15:51:24,15:51:24,12414,32,,0,0,9380.31,0
116044148,15:52:23,15:52:23,12412,33,,0,0,9832.05,0
116044148,15:53:00,15:53:00,12408,34,,0,0,10101.96,1
116044148,15:54:10,15:54:10,12417,35,,0,0,10515.15,0
116044148,15:55:46,15:55:46,12761,36,,0,0,11080.65,0
116044148,15:56:13,15:56:13,12762,37,,0,0,11241.82,0
116044148,15:57:00,15:57:00,26268,38,,1,0,11495.60,1
116044149,14:31:00,14:31:00,26186,1,,0,1,38.50,1
116044149,14:31:43,14:31:43,13823,2,,0,0,354.08,0
116044149,14:32:23,14:32:23,13820,3,,0,0,687.06,0
116044149,14:33:22,14:33:22,13856,4,,0,0,1174.34,0
116044149,14:33:59,14:33:59,13784,5,,0,0,1478.76,0
116044149,14:34:14,14:34:14,13802,6,,0,0,1602.86,0
116044149,14:35:00,14:35:00,13805,7,,0,0,1962.65,1
116044149,14:35:45,14:35:45,13815,8,,0,0,2256.97,0
116044149,14:36:19,14:36:19,23068,9,,0,0,2479.36,0
116044149,14:36:50,14:36:50,13818,10,,0,0,2684.88,0
116044149,14:37:06,14:37:06,14146,11,,0,0,2789.68,0
116044149,14:37:55,14:37:55,14157,12,,0,0,3115.44,0
116044149,14:39:21,14:39:21,15096,13,,0,0,3682.97,0
116044149,14:39:53,14:39:53,15095,14,,0,0,3892.00,0
116044149,14:40:47,14:40:47,15103,15,,0,0,4245.44,0
116044149,14:42:00,14:42:00,15760,16,,0,0,4698.79,1
116044149,14:42:31,14:42:31,15758,17,,0,0,4914.29,0
116044149,14:43:17,14:43:17,14620,18,,0,0,5233.04,0
116044149,14:43:58,14:43:58,16204,19,,0,0,5512.36,0
116044149,14:45:00,14:45:00,15105,20,,0,0,5926.98,1
116044149,14:45:22,14:45:22,15107,21,,0,0,6135.84,0
116044149,14:45:50,14:45:50,15110,22,,0,0,6406.80,0
116044149,14:46:27,14:46:27,15112,23,,0,0,6759.01,0
116044149,14:46:45,14:46:45,15098,24,,0,0,6930.21,0
116044149,14:47:07,14:47:07,15093,25,,0,0,7141.00,0
116044149,14:47:50,14:47:50,15084,26,,0,0,7544.84,0
116044149,14:48:31,14:48:31,15083,27,,0,0,7934.84,0
116044149,14:49:14,14:49:14,15087,28,,0,0,8337.79,0
116044149,14:49:30,14:49:30,15089,29,,0,0,8487.72,0
116044149,14:50:00,14:50:00,21691,30,,0,0,8736.00,1
116044149,14:51:02,14:51:02,12418,31,,0,0,9209.98,0
116044149,14:51:24,14:51:24,12414,32,,0,0,9380.31,0
116044149,14:52:23,14:52:23,12412,33,,0,0,9832.05,0
116044149,14:53:00,14:53:00,12408,34,,0,0,10101.96,1
116044149,14:54:10,14:54:10,12417,35,,0,0,10515.15,0
116044149,14:55:46,14:55:46,12761,36,,0,0,11080.65,0
116044149,14:56:13,14:56:13,12762,37,,0,0,11241.82,0
116044149,14:57:00,14:57:00,26268,38,,1,0,11495.60,1
116044150,13:31:00,13:31:00,26186,1,,0,1,38.50,1
116044150,13:31:43,13:31:43,13823,2,,0,0,354.08,0
116044150,13:32:23,13:32:23,13820,3,,0,0,687.06,0
116044150,13:33:22,13:33:22,13856,4,,0,0,1174.34,0
116044150,13:33:59,13:33:59,13784,5,,0,0,1478.76,0
116044150,13:34:14,13:34:14,13802,6,,0,0,1602.86,0
116044150,13:35:00,13:35:00,13805,7,,0,0,1962.65,1
116044150,13:35:45,13:35:45,13815,8,,0,0,2256.97,0
116044150,13:36:19,13:36:19,23068,9,,0,0,2479.36,0
116044150,13:36:50,13:36:50,13818,10,,0,0,2684.88,0
116044150,13:37:06,13:37:06,14146,11,,0,0,2789.68,0
116044150,13:37:55,13:37:55,14157,12,,0,0,3115.44,0
116044150,13:39:21,13:39:21,15096,13,,0,0,3682.97,0
116044150,13:39:53,13:39:53,15095,14,,0,0,3892.00,0
116044150,13:40:47,13:40:47,15103,15,,0,0,4245.44,0
116044150,13:42:00,13:42:00,15760,16,,0,0,4698.79,1
116044150,13:42:31,13:42:31,15758,17,,0,0,4914.29,0
116044150,13:43:17,13:43:17,14620,18,,0,0,5233.04,0
116044150,13:43:58,13:43:58,16204,19,,0,0,5512.36,0
116044150,13:45:00,13:45:00,15105,20,,0,0,5926.98,1
116044150,13:45:22,13:45:22,15107,21,,0,0,6135.84,0
116044150,13:45:50,13:45:50,15110,22,,0,0,6406.80,0
116044150,13:46:27,13:46:27,15112,23,,0,0,6759.01,0
116044150,13:46:45,13:46:45,15098,24,,0,0,6930.21,0
116044150,13:47:07,13:47:07,15093,25,,0,0,7141.00,0
116044150,13:47:50,13:47:50,15084,26,,0,0,7544.84,0
116044150,13:48:31,13:48:31,15083,27,,0,0,7934.84,0
116044150,13:49:14,13:49:14,15087,28,,0,0,8337.79,0
116044150,13:49:30,13:49:30,15089,29,,0,0,8487.72,0
116044150,13:50:00,13:50:00,21691,30,,0,0,8736.00,1
116044150,13:51:02,13:51:02,12418,31,,0,0,9209.98,0
116044150,13:51:24,13:51:24,12414,32,,0,0,9380.31,0
116044150,13:52:23,13:52:23,12412,33,,0,0,9832.05,0
116044150,13:53:00,13:53:00,12408,34,,0,0,10101.96,1
116044150,13:54:10,13:54:10,12417,35,,0,0,10515.15,0
116044150,13:55:46,13:55:46,12761,36,,0,0,11080.65,0
116044150,13:56:13,13:56:13,12762,37,,0,0,11241.82,0
116044150,13:57:00,13:57:00,26268,38,,1,0,11495.60,1
116044151,12:31:00,12:31:00,26186,1,,0,1,38.50,1
116044151,12:31:43,12:31:43,13823,2,,0,0,354.08,0
116044151,12:32:23,12:32:23,13820,3,,0,0,687.06,0
116044151,12:33:22,12:33:22,13856,4,,0,0,1174.34,0
116044151,12:33:59,12:33:59,13784,5,,0,0,1478.76,0
116044151,12:34:14,12:34:14,13802,6,,0,0,1602.86,0
116044151,12:35:00,12:35:00,13805,7,,0,0,1962.65,1
116044151,12:35:45,12:35:45,13815,8,,0,0,2256.97,0
116044151,12:36:19,12:36:19,23068,9,,0,0,2479.36,0
116044151,12:36:50,12:36:50,13818,10,,0,0,2684.88,0
116044151,12:37:06,12:37:06,14146,11,,0,0,2789.68,0
116044151,12:37:55,12:37:55,14157,12,,0,0,3115.44,0
116044151,12:39:21,12:39:21,15096,13,,0,0,3682.97,0
116044151,12:39:53,12:39:53,15095,14,,0,0,3892.00,0
116044151,12:40:47,12:40:47,15103,15,,0,0,4245.44,0
116044151,12:42:00,12:42:00,15760,16,,0,0,4698.79,1
116044151,12:42:31,12:42:31,15758,17,,0,0,4914.29,0
116044151,12:43:17,12:43:17,14620,18,,0,0,5233.04,0
116044151,12:43:58,12:43:58,16204,19,,0,0,5512.36,0
116044151,12:45:00,12:45:00,15105,20,,0,0,5926.98,1
116044151,12:45:22,12:45:22,15107,21,,0,0,6135.84,0
116044151,12:45:50,12:45:50,15110,22,,0,0,6406.80,0
116044151,12:46:27,12:46:27,15112,23,,0,0,6759.01,0
116044151,12:46:45,12:46:45,15098,24,,0,0,6930.21,0
116044151,12:47:07,12:47:07,15093,25,,0,0,7141.00,0
116044151,12:47:50,12:47:50,15084,26,,0,0,7544.84,0
116044151,12:48:31,12:48:31,15083,27,,0,0,7934.84,0
116044151,12:49:14,12:49:14,15087,28,,0,0,8337.79,0
116044151,12:49:30,12:49:30,15089,29,,0,0,8487.72,0
116044151,12:50:00,12:50:00,21691,30,,0,0,8736.00,1
116044151,12:51:02,12:51:02,12418,31,,0,0,9209.98,0
116044151,12:51:24,12:51:24,12414,32,,0,0,9380.31,0
116044151,12:52:23,12:52:23,12412,33,,0,0,9832.05,0
116044151,12:53:00,12:53:00,12408,34,,0,0,10101.96,1
116044151,12:54:10,12:54:10,12417,35,,0,0,10515.15,0
116044151,12:55:46,12:55:46,12761,36,,0,0,11080.65,0
116044151,12:56:13,12:56:13,12762,37,,0,0,11241.82,0
116044151,12:57:00,12:57:00,26268,38,,1,0,11495.60,1
116044152,11:33:00,11:33:00,26186,1,,0,1,38.50,1
116044152,11:33:32,11:33:32,13823,2,,0,0,354.08,0
116044152,11:34:02,11:34:02,13820,3,,0,0,687.06,0
116044152,11:34:46,11:34:46,13856,4,,0,0,1174.34,0
116044152,11:35:13,11:35:13,13784,5,,0,0,1478.76,0
116044152,11:35:24,11:35:24,13802,6,,0,0,1602.86,0
116044152,11:36:00,11:36:00,13805,7,,0,0,1962.65,1
116044152,11:36:39,11:36:39,13815,8,,0,0,2256.97,0
116044152,11:37:08,11:37:08,23068,9,,0,0,2479.36,0
116044152,11:37:35,11:37:35,13818,10,,0,0,2684.88,0
116044152,11:37:48,11:37:48,14146,11,,0,0,2789.68,0
116044152,11:38:30,11:38:30,14157,12,,0,0,3115.44,0
116044152,11:39:44,11:39:44,15096,13,,0,0,3682.97,0
116044152,11:40:11,11:40:11,15095,14,,0,0,3892.00,0
116044152,11:40:57,11:40:57,15103,15,,0,0,4245.44,0
116044152,11:42:00,11:42:00,15760,16,,0,0,4698.79,1
116044152,11:42:31,11:42:31,15758,17,,0,0,4914.29,0
116044152,11:43:17,11:43:17,14620,18,,0,0,5233.04,0
116044152,11:43:58,11:43:58,16204,19,,0,0,5512.36,0
116044152,11:45:00,11:45:00,15105,20,,0,0,5926.98,1
116044152,11:45:22,11:45:22,15107,21,,0,0,6135.84,0
116044152,11:45:50,11:45:50,15110,22,,0,0,6406.80,0
116044152,11:46:27,11:46:27,15112,23,,0,0,6759.01,0
116044152,11:46:45,11:46:45,15098,24,,0,0,6930.21,0
116044152,11:47:07,11:47:07,15093,25,,0,0,7141.00,0
116044152,11:47:50,11:47:50,15084,26,,0,0,7544.84,0
116044152,11:48:31,11:48:31,15083,27,,0,0,7934.84,0
116044152,11:49:14,11:49:14,15087,28,,0,0,8337.79,0
116044152,11:49:30,11:49:30,15089,29,,0,0,8487.72,0
116044152,11:50:00,11:50:00,21691,30,,0,0,8736.00,1
116044152,11:51:02,11:51:02,12418,31,,0,0,9209.98,0
116044152,11:51:24,11:51:24,12414,32,,0,0,9380.31,0
116044152,11:52:23,11:52:23,12412,33,,0,0,9832.05,0
116044152,11:53:00,11:53:00,12408,34,,0,0,10101.96,1
116044152,11:54:10,11:54:10,12417,35,,0,0,10515.15,0
116044152,11:55:46,11:55:46,12761,36,,0,0,11080.65,0
116044152,11:56:13,11:56:13,12762,37,,0,0,11241.82,0
116044152,11:57:00,11:57:00,26268,38,,1,0,11495.60,1
116044153,10:33:00,10:33:00,26186,1,,0,1,38.50,1
116044153,10:33:32,10:33:32,13823,2,,0,0,354.08,0
116044153,10:34:02,10:34:02,13820,3,,0,0,687.06,0
116044153,10:34:46,10:34:46,13856,4,,0,0,1174.34,0
116044153,10:35:13,10:35:13,13784,5,,0,0,1478.76,0
116044153,10:35:24,10:35:24,13802,6,,0,0,1602.86,0
116044153,10:36:00,10:36:00,13805,7,,0,0,1962.65,1
116044153,10:36:39,10:36:39,13815,8,,0,0,2256.97,0
116044153,10:37:08,10:37:08,23068,9,,0,0,2479.36,0
116044153,10:37:35,10:37:35,13818,10,,0,0,2684.88,0
116044153,10:37:48,10:37:48,14146,11,,0,0,2789.68,0
116044153,10:38:30,10:38:30,14157,12,,0,0,3115.44,0
116044153,10:39:44,10:39:44,15096,13,,0,0,3682.97,0
116044153,10:40:11,10:40:11,15095,14,,0,0,3892.00,0
116044153,10:40:57,10:40:57,15103,15,,0,0,4245.44,0
116044153,10:42:00,10:42:00,15760,16,,0,0,4698.79,1
116044153,10:42:31,10:42:31,15758,17,,0,0,4914.29,0
116044153,10:43:17,10:43:17,14620,18,,0,0,5233.04,0
116044153,10:43:58,10:43:58,16204,19,,0,0,5512.36,0
116044153,10:45:00,10:45:00,15105,20,,0,0,5926.98,1
116044153,10:45:22,10:45:22,15107,21,,0,0,6135.84,0
116044153,10:45:50,10:45:50,15110,22,,0,0,6406.80,0
116044153,10:46:27,10:46:27,15112,23,,0,0,6759.01,0
116044153,10:46:45,10:46:45,15098,24,,0,0,6930.21,0
116044153,10:47:07,10:47:07,15093,25,,0,0,7141.00,0
116044153,10:47:50,10:47:50,15084,26,,0,0,7544.84,0
116044153,10:48:31,10:48:31,15083,27,,0,0,7934.84,0
116044153,10:49:14,10:49:14,15087,28,,0,0,8337.79,0
116044153,10:49:30,10:49:30,15089,29,,0,0,8487.72,0
116044153,10:50:00,10:50:00,21691,30,,0,0,8736.00,1
116044153,10:51:02,10:51:02,12418,31,,0,0,9209.98,0
116044153,10:51:24,10:51:24,12414,32,,0,0,9380.31,0
116044153,10:52:23,10:52:23,12412,33,,0,0,9832.05,0
116044153,10:53:00,10:53:00,12408,34,,0,0,10101.96,1
116044153,10:54:10,10:54:10,12417,35,,0,0,10515.15,0
116044153,10:55:46,10:55:46,12761,36,,0,0,11080.65,0
116044153,10:56:13,10:56:13,12762,37,,0,0,11241.82,0
116044153,10:57:00,10:57:00,26268,38,,1,0,11495.60,1
116044154,09:33:00,09:33:00,26186,1,,0,1,38.50,1
116044154,09:33:32,09:33:32,13823,2,,0,0,354.08,0
116044154,09:34:02,09:34:02,13820,3,,0,0,687.06,0
116044154,09:34:46,09:34:46,13856,4,,0,0,1174.34,0
116044154,09:35:13,09:35:13,13784,5,,0,0,1478.76,0
116044154,09:35:24,09:35:24,13802,6,,0,0,1602.86,0
116044154,09:36:00,09:36:00,13805,7,,0,0,1962.65,1
116044154,09:36:39,09:36:39,13815,8,,0,0,2256.97,0
116044154,09:37:08,09:37:08,23068,9,,0,0,2479.36,0
116044154,09:37:35,09:37:35,13818,10,,0,0,2684.88,0
116044154,09:37:48,09:37:48,14146,11,,0,0,2789.68,0
116044154,09:38:30,09:38:30,14157,12,,0,0,3115.44,0
116044154,09:39:44,09:39:44,15096,13,,0,0,3682.97,0
116044154,09:40:11,09:40:11,15095,14,,0,0,3892.00,0
116044154,09:40:57,09:40:57,15103,15,,0,0,4245.44,0
116044154,09:42:00,09:42:00,15760,16,,0,0,4698.79,1
116044154,09:42:31,09:42:31,15758,17,,0,0,4914.29,0
116044154,09:43:17,09:43:17,14620,18,,0,0,5233.04,0
116044154,09:43:58,09:43:58,16204,19,,0,0,5512.36,0
116044154,09:45:00,09:45:00,15105,20,,0,0,5926.98,1
116044154,09:45:22,09:45:22,15107,21,,0,0,6135.84,0
116044154,09:45:50,09:45:50,15110,22,,0,0,6406.80,0
116044154,09:46:27,09:46:27,15112,23,,0,0,6759.01,0
116044154,09:46:45,09:46:45,15098,24,,0,0,6930.21,0
116044154,09:47:07,09:47:07,15093,25,,0,0,7141.00,0
116044154,09:47:50,09:47:50,15084,26,,0,0,7544.84,0
116044154,09:48:31,09:48:31,15083,27,,0,0,7934.84,0
116044154,09:49:14,09:49:14,15087,28,,0,0,8337.79,0
116044154,09:49:30,09:49:30,15089,29,,0,0,8487.72,0
116044154,09:50:00,09:50:00,21691,30,,0,0,8736.00,1
116044154,09:51:02,09:51:02,12418,31,,0,0,9209.98,0
116044154,09:51:24,09:51:24,12414,32,,0,0,9380.31,0
116044154,09:52:23,09:52:23,12412,33,,0,0,9832.05,0
116044154,09:53:00,09:53:00,12408,34,,0,0,10101.96,1
116044154,09:54:10,09:54:10,12417,35,,0,0,10515.15,0
116044154,09:55:46,09:55:46,12761,36,,0,0,11080.65,0
116044154,09:56:13,09:56:13,12762,37,,0,0,11241.82,0
116044154,09:57:00,09:57:00,26268,38,,1,0,11495.60,1
116044155,08:33:00,08:33:00,26186,1,,0,1,38.50,1
116044155,08:33:32,08:33:32,13823,2,,0,0,354.08,0
116044155,08:34:02,08:34:02,13820,3,,0,0,687.06,0
116044155,08:34:46,08:34:46,13856,4,,0,0,1174.34,0
116044155,08:35:13,08:35:13,13784,5,,0,0,1478.76,0
116044155,08:35:24,08:35:24,13802,6,,0,0,1602.86,0
116044155,08:36:00,08:36:00,13805,7,,0,0,1962.65,1
116044155,08:36:39,08:36:39,13815,8,,0,0,2256.97,0
116044155,08:37:08,08:37:08,23068,9,,0,0,2479.36,0
116044155,08:37:35,08:37:35,13818,10,,0,0,2684.88,0
116044155,08:37:48,08:37:48,14146,11,,0,0,2789.68,0
116044155,08:38:30,08:38:30,14157,12,,0,0,3115.44,0
116044155,08:39:44,08:39:44,15096,13,,0,0,3682.97,0
116044155,08:40:11,08:40:11,15095,14,,0,0,3892.00,0
116044155,08:40:57,08:40:57,15103,15,,0,0,4245.44,0
116044155,08:42:00,08:42:00,15760,16,,0,0,4698.79,1
116044155,08:42:31,08:42:31,15758,17,,0,0,4914.29,0
116044155,08:43:17,08:43:17,14620,18,,0,0,5233.04,0
116044155,08:43:58,08:43:58,16204,19,,0,0,5512.36,0
116044155,08:45:00,08:45:00,15105,20,,0,0,5926.98,1
116044155,08:45:22,08:45:22,15107,21,,0,0,6135.84,0
116044155,08:45:50,08:45:50,15110,22,,0,0,6406.80,0
116044155,08:46:27,08:46:27,15112,23,,0,0,6759.01,0
116044155,08:46:45,08:46:45,15098,24,,0,0,6930.21,0
116044155,08:47:07,08:47:07,15093,25,,0,0,7141.00,0
116044155,08:47:50,08:47:50,15084,26,,0,0,7544.84,0
116044155,08:48:31,08:48:31,15083,27,,0,0,7934.84,0
116044155,08:49:14,08:49:14,15087,28,,0,0,8337.79,0
116044155,08:49:30,08:49:30,15089,29,,0,0,8487.72,0
116044155,08:50:00,08:50:00,21691,30,,0,0,8736.00,1
116044155,08:51:02,08:51:02,12418,31,,0,0,9209.98,0
116044155,08:51:24,08:51:24,12414,32,,0,0,9380.31,0
116044155,08:52:23,08:52:23,12412,33,,0,0,9832.05,0
116044155,08:53:00,08:53:00,12408,34,,0,0,10101.96,1
116044155,08:54:10,08:54:10,12417,35,,0,0,10515.15,0
116044155,08:55:46,08:55:46,12761,36,,0,0,11080.65,0
116044155,08:56:13,08:56:13,12762,37,,0,0,11241.82,0
116044155,08:57:00,08:57:00,26268,38,,1,0,11495.60,1
116044156,07:33:00,07:33:00,26186,1,,0,1,38.50,1
116044156,07:33:32,07:33:32,13823,2,,0,0,354.08,0
116044156,07:34:02,07:34:02,13820,3,,0,0,687.06,0
116044156,07:34:46,07:34:46,13856,4,,0,0,1174.34,0
116044156,07:35:13,07:35:13,13784,5,,0,0,1478.76,0
116044156,07:35:24,07:35:24,13802,6,,0,0,1602.86,0
116044156,07:36:00,07:36:00,13805,7,,0,0,1962.65,1
116044156,07:36:39,07:36:39,13815,8,,0,0,2256.97,0
116044156,07:37:08,07:37:08,23068,9,,0,0,2479.36,0
116044156,07:37:35,07:37:35,13818,10,,0,0,2684.88,0
116044156,07:37:48,07:37:48,14146,11,,0,0,2789.68,0
116044156,07:38:30,07:38:30,14157,12,,0,0,3115.44,0
116044156,07:39:44,07:39:44,15096,13,,0,0,3682.97,0
116044156,07:40:11,07:40:11,15095,14,,0,0,3892.00,0
116044156,07:40:57,07:40:57,15103,15,,0,0,4245.44,0
116044156,07:42:00,07:42:00,15760,16,,0,0,4698.79,1
116044156,07:42:31,07:42:31,15758,17,,0,0,4914.29,0
116044156,07:43:17,07:43:17,14620,18,,0,0,5233.04,0
116044156,07:43:58,07:43:58,16204,19,,0,0,5512.36,0
116044156,07:45:00,07:45:00,15105,20,,0,0,5926.98,1
116044156,07:45:22,07:45:22,15107,21,,0,0,6135.84,0
116044156,07:45:50,07:45:50,15110,22,,0,0,6406.80,0
116044156,07:46:27,07:46:27,15112,23,,0,0,6759.01,0
116044156,07:46:45,07:46:45,15098,24,,0,0,6930.21,0
116044156,07:47:07,07:47:07,15093,25,,0,0,7141.00,0
116044156,07:47:50,07:47:50,15084,26,,0,0,7544.84,0
116044156,07:48:31,07:48:31,15083,27,,0,0,7934.84,0
116044156,07:49:14,07:49:14,15087,28,,0,0,8337.79,0
116044156,07:49:30,07:49:30,15089,29,,0,0,8487.72,0
116044156,07:50:00,07:50:00,21691,30,,0,0,8736.00,1
116044156,07:51:02,07:51:02,12418,31,,0,0,9209.98,0
116044156,07:51:24,07:51:24,12414,32,,0,0,9380.31,0
116044156,07:52:23,07:52:23,12412,33,,0,0,9832.05,0
116044156,07:53:00,07:53:00,12408,34,,0,0,10101.96,1
116044156,07:54:10,07:54:10,12417,35,,0,0,10515.15,0
116044156,07:55:46,07:55:46,12761,36,,0,0,11080.65,0
116044156,07:56:13,07:56:13,12762,37,,0,0,11241.82,0
116044156,07:57:00,07:57:00,26268,38,,1,0,11495.60,1
116044157,21:15:00,21:15:00,26268,1,,0,1,60.47,1
116044157,21:15:42,21:15:42,19865,2,,0,0,296.61,0
116044157,21:15:57,21:15:57,12759,3,,0,0,406.79,0
116044157,21:16:15,21:16:15,24839,4,,0,0,536.55,0
116044157,21:17:41,21:17:41,12419,5,,0,0,1137.95,0
116044157,21:19:00,21:19:00,12409,6,,0,0,1682.06,1
116044157,21:19:59,21:19:59,12415,7,,0,0,2176.76,0
116044157,21:20:41,21:20:41,15088,8,,0,0,2531.13,0
116044157,21:21:19,21:21:19,15090,9,,0,0,2842.76,0
116044157,21:21:39,21:21:39,22288,10,,0,0,3011.97,0
116044157,21:22:14,21:22:14,15086,11,,0,0,3298.77,0
116044157,21:22:44,21:22:44,15082,12,,0,0,3550.11,0
116044157,21:23:41,21:23:41,15085,13,,0,0,4017.25,0
116044157,21:24:22,21:24:22,15092,14,,0,0,4357.67,0
116044157,21:25:01,21:25:01,15099,15,,0,0,4676.33,0
116044157,21:25:22,21:25:22,15111,16,,0,0,4853.64,0
116044157,21:26:04,21:26:04,15109,17,,0,0,5199.45,0
116044157,21:26:31,21:26:31,15108,18,,0,0,5428.02,0
116044157,21:27:00,21:27:00,15106,19,,0,0,5618.54,1
116044157,21:27:55,21:27:55,16205,20,,0,0,6020.84,0
116044157,21:28:36,21:28:36,14621,21,,0,0,6318.42,0
116044157,21:29:24,21:29:24,15759,22,,0,0,6673.54,0
116044157,21:30:00,21:30:00,15104,23,,0,0,6925.98,1
116044157,21:30:50,21:30:50,15102,24,,0,0,7309.44,0
116044157,21:31:36,21:31:36,15094,25,,0,0,7659.64,0
116044157,21:32:03,21:32:03,15097,26,,0,0,7865.30,0
116044157,21:33:17,21:33:17,14156,27,,0,0,8431.60,0
116044157,21:34:16,21:34:16,13817,28,,0,0,8885.15,0
116044157,21:34:42,21:34:42,23069,29,,0,0,9084.30,0
116044157,21:35:08,21:35:08,13816,30,,0,0,9284.84,0
116044157,21:36:00,21:36:00,13806,31,,0,0,9656.72,1
116044157,21:36:53,21:36:53,13786,32,,0,0,10019.29,0
116044157,21:37:19,21:37:19,13783,33,,0,0,10201.76,0
116044157,21:37:57,21:37:57,13855,34,,0,0,10459.72,0
116044157,21:39:04,21:39:04,13819,35,,0,0,10916.61,0
116044157,21:40:11,21:40:11,13822,36,,0,0,11373.19,0
116044157,21:40:33,21:40:33,23509,37,,0,0,11526.33,0
116044157,21:41:00,21:41:00,13809,38,,0,0,11693.95,1
116044157,21:43:12,21:43:12,21208,39,,0,0,12290.91,0
116044157,21:44:00,21:44:00,13565,40,,0,0,12505.33,1
116044157,21:46:00,21:46:00,26186,41,,1,0,12984.82,1
116044158,12:15:00,12:15:00,26268,1,,0,1,60.47,1
116044158,12:15:52,12:15:52,19865,2,,0,0,296.61,0
116044158,12:16:11,12:16:11,12759,3,,0,0,406.79,0
116044158,12:16:34,12:16:34,24839,4,,0,0,536.55,0
116044158,12:18:21,12:18:21,12419,5,,0,0,1137.95,0
116044158,12:20:00,12:20:00,12409,6,,0,0,1682.06,1
116044158,12:20:59,12:20:59,12415,7,,0,0,2176.76,0
116044158,12:21:41,12:21:41,15088,8,,0,0,2531.13,0
116044158,12:22:19,12:22:19,15090,9,,0,0,2842.76,0
116044158,12:22:39,12:22:39,22288,10,,0,0,3011.97,0
116044158,12:23:14,12:23:14,15086,11,,0,0,3298.77,0
116044158,12:23:44,12:23:44,15082,12,,0,0,3550.11,0
116044158,12:24:41,12:24:41,15085,13,,0,0,4017.25,0
116044158,12:25:22,12:25:22,15092,14,,0,0,4357.67,0
116044158,12:26:01,12:26:01,15099,15,,0,0,4676.33,0
116044158,12:26:22,12:26:22,15111,16,,0,0,4853.64,0
116044158,12:27:04,12:27:04,15109,17,,0,0,5199.45,0
116044158,12:27:31,12:27:31,15108,18,,0,0,5428.02,0
116044158,12:28:00,12:28:00,15106,19,,0,0,5618.54,1
116044158,12:28:55,12:28:55,16205,20,,0,0,6020.84,0
116044158,12:29:36,12:29:36,14621,21,,0,0,6318.42,0
116044158,12:30:24,12:30:24,15759,22,,0,0,6673.54,0
116044158,12:31:00,12:31:00,15104,23,,0,0,6925.98,1
116044158,12:32:07,12:32:07,15102,24,,0,0,7309.44,0
116044158,12:33:08,12:33:08,15094,25,,0,0,7659.64,0
116044158,12:33:44,12:33:44,15097,26,,0,0,7865.30,0
116044158,12:35:22,12:35:22,14156,27,,0,0,8431.60,0
116044158,12:36:41,12:36:41,13817,28,,0,0,8885.15,0
116044158,12:37:16,12:37:16,23069,29,,0,0,9084.30,0
116044158,12:37:51,12:37:51,13816,30,,0,0,9284.84,0
116044158,12:39:00,12:39:00,13806,31,,0,0,9656.72,1
116044158,12:40:04,12:40:04,13786,32,,0,0,10019.29,0
116044158,12:40:36,12:40:36,13783,33,,0,0,10201.76,0
116044158,12:41:21,12:41:21,13855,34,,0,0,10459.72,0
116044158,12:42:41,12:42:41,13819,35,,0,0,10916.61,0
116044158,12:44:01,12:44:01,13822,36,,0,0,11373.19,0
116044158,12:44:27,12:44:27,23509,37,,0,0,11526.33,0
116044158,12:45:00,12:45:00,13809,38,,0,0,11693.95,1
116044158,12:47:12,12:47:12,21208,39,,0,0,12290.91,0
116044158,12:48:00,12:48:00,13565,40,,0,0,12505.33,1
116044158,12:51:00,12:51:00,26186,41,,1,0,12984.82,1
116044159,13:15:00,13:15:00,26268,1,,0,1,60.47,1
116044159,13:15:52,13:15:52,19865,2,,0,0,296.61,0
116044159,13:16:11,13:16:11,12759,3,,0,0,406.79,0
116044159,13:16:34,13:16:34,24839,4,,0,0,536.55,0
116044159,13:18:21,13:18:21,12419,5,,0,0,1137.95,0
116044159,13:20:00,13:20:00,12409,6,,0,0,1682.06,1
116044159,13:20:59,13:20:59,12415,7,,0,0,2176.76,0
116044159,13:21:41,13:21:41,15088,8,,0,0,2531.13,0
116044159,13:22:19,13:22:19,15090,9,,0,0,2842.76,0
116044159,13:22:39,13:22:39,22288,10,,0,0,3011.97,0
116044159,13:23:14,13:23:14,15086,11,,0,0,3298.77,0
116044159,13:23:44,13:23:44,15082,12,,0,0,3550.11,0
116044159,13:24:41,13:24:41,15085,13,,0,0,4017.25,0
116044159,13:25:22,13:25:22,15092,14,,0,0,4357.67,0
116044159,13:26:01,13:26:01,15099,15,,0,0,4676.33,0
116044159,13:26:22,13:26:22,15111,16,,0,0,4853.64,0
116044159,13:27:04,13:27:04,15109,17,,0,0,5199.45,0
116044159,13:27:31,13:27:31,15108,18,,0,0,5428.02,0
116044159,13:28:00,13:28:00,15106,19,,0,0,5618.54,1
116044159,13:28:55,13:28:55,16205,20,,0,0,6020.84,0
116044159,13:29:36,13:29:36,14621,21,,0,0,6318.42,0
116044159,13:30:24,13:30:24,15759,22,,0,0,6673.54,0
116044159,13:31:00,13:31:00,15104,23,,0,0,6925.98,1
116044159,13:32:07,13:32:07,15102,24,,0,0,7309.44,0
116044159,13:33:08,13:33:08,15094,25,,0,0,7659.64,0
116044159,13:33:44,13:33:44,15097,26,,0,0,7865.30,0
116044159,13:35:22,13:35:22,14156,27,,0,0,8431.60,0
116044159,13:36:41,13:36:41,13817,28,,0,0,8885.15,0
116044159,13:37:16,13:37:16,23069,29,,0,0,9084.30,0
116044159,13:37:51,13:37:51,13816,30,,0,0,9284.84,0
116044159,13:39:00,13:39:00,13806,31,,0,0,9656.72,1
116044159,13:40:04,13:40:04,13786,32,,0,0,10019.29,0
116044159,13:40:36,13:40:36,13783,33,,0,0,10201.76,0
116044159,13:41:21,13:41:21,13855,34,,0,0,10459.72,0
116044159,13:42:41,13:42:41,13819,35,,0,0,10916.61,0
116044159,13:44:01,13:44:01,13822,36,,0,0,11373.19,0
116044159,13:44:27,13:44:27,23509,37,,0,0,11526.33,0
116044159,13:45:00,13:45:00,13809,38,,0,0,11693.95,1
116044159,13:47:12,13:47:12,21208,39,,0,0,12290.91,0
116044159,13:48:00,13:48:00,13565,40,,0,0,12505.33,1
116044159,13:51:00,13:51:00,26186,41,,1,0,12984.82,1
116044160,06:15:00,06:15:00,26268,1,,0,1,60.47,1
116044160,06:15:52,06:15:52,19865,2,,0,0,296.61,0
116044160,06:16:11,06:16:11,12759,3,,0,0,406.79,0
116044160,06:16:34,06:16:34,24839,4,,0,0,536.55,0
116044160,06:18:21,06:18:21,12419,5,,0,0,1137.95,0
116044160,06:20:00,06:20:00,12409,6,,0,0,1682.06,1
116044160,06:20:59,06:20:59,12415,7,,0,0,2176.76,0
116044160,06:21:41,06:21:41,15088,8,,0,0,2531.13,0
116044160,06:22:19,06:22:19,15090,9,,0,0,2842.76,0
116044160,06:22:39,06:22:39,22288,10,,0,0,3011.97,0
116044160,06:23:14,06:23:14,15086,11,,0,0,3298.77,0
116044160,06:23:44,06:23:44,15082,12,,0,0,3550.11,0
116044160,06:24:41,06:24:41,15085,13,,0,0,4017.25,0
116044160,06:25:22,06:25:22,15092,14,,0,0,4357.67,0
116044160,06:26:01,06:26:01,15099,15,,0,0,4676.33,0
116044160,06:26:22,06:26:22,15111,16,,0,0,4853.64,0
116044160,06:27:04,06:27:04,15109,17,,0,0,5199.45,0
116044160,06:27:31,06:27:31,15108,18,,0,0,5428.02,0
116044160,06:28:00,06:28:00,15106,19,,0,0,5618.54,1
116044160,06:28:55,06:28:55,16205,20,,0,0,6020.84,0
116044160,06:29:36,06:29:36,14621,21,,0,0,6318.42,0
116044160,06:30:24,06:30:24,15759,22,,0,0,6673.54,0
116044160,06:31:00,06:31:00,15104,23,,0,0,6925.98,1
116044160,06:32:16,06:32:16,15102,24,,0,0,7309.44,0
116044160,06:33:25,06:33:25,15094,25,,0,0,7659.64,0
116044160,06:34:05,06:34:05,15097,26,,0,0,7865.30,0
116044160,06:35:56,06:35:56,14156,27,,0,0,8431.60,0
116044160,06:37:25,06:37:25,13817,28,,0,0,8885.15,0
116044160,06:38:04,06:38:04,23069,29,,0,0,9084.30,0
116044160,06:38:43,06:38:43,13816,30,,0,0,9284.84,0
116044160,06:40:00,06:40:00,13806,31,,0,0,9656.72,1
116044160,06:40:53,06:40:53,13786,32,,0,0,10019.29,0
116044160,06:41:19,06:41:19,13783,33,,0,0,10201.76,0
116044160,06:41:57,06:41:57,13855,34,,0,0,10459.72,0
116044160,06:43:04,06:43:04,13819,35,,0,0,10916.61,0
116044160,06:44:11,06:44:11,13822,36,,0,0,11373.19,0
116044160,06:44:33,06:44:33,23509,37,,0,0,11526.33,0
116044160,06:45:00,06:45:00,13809,38,,0,0,11693.95,1
116044160,06:47:12,06:47:12,21208,39,,0,0,12290.91,0
116044160,06:48:00,06:48:00,13565,40,,0,0,12505.33,1
116044160,06:51:00,06:51:00,26186,41,,1,0,12984.82,1
116044161,07:15:00,07:15:00,26268,1,,0,1,60.47,1
116044161,07:15:52,07:15:52,19865,2,,0,0,296.61,0
116044161,07:16:11,07:16:11,12759,3,,0,0,406.79,0
116044161,07:16:34,07:16:34,24839,4,,0,0,536.55,0
116044161,07:18:21,07:18:21,12419,5,,0,0,1137.95,0
116044161,07:20:00,07:20:00,12409,6,,0,0,1682.06,1
116044161,07:20:59,07:20:59,12415,7,,0,0,2176.76,0
116044161,07:21:41,07:21:41,15088,8,,0,0,2531.13,0
116044161,07:22:19,07:22:19,15090,9,,0,0,2842.76,0
116044161,07:22:39,07:22:39,22288,10,,0,0,3011.97,0
116044161,07:23:14,07:23:14,15086,11,,0,0,3298.77,0
116044161,07:23:44,07:23:44,15082,12,,0,0,3550.11,0
116044161,07:24:41,07:24:41,15085,13,,0,0,4017.25,0
116044161,07:25:22,07:25:22,15092,14,,0,0,4357.67,0
116044161,07:26:01,07:26:01,15099,15,,0,0,4676.33,0
116044161,07:26:22,07:26:22,15111,16,,0,0,4853.64,0
116044161,07:27:04,07:27:04,15109,17,,0,0,5199.45,0
116044161,07:27:31,07:27:31,15108,18,,0,0,5428.02,0
116044161,07:28:00,07:28:00,15106,19,,0,0,5618.54,1
116044161,07:28:55,07:28:55,16205,20,,0,0,6020.84,0
116044161,07:29:36,07:29:36,14621,21,,0,0,6318.42,0
116044161,07:30:24,07:30:24,15759,22,,0,0,6673.54,0
116044161,07:31:00,07:31:00,15104,23,,0,0,6925.98,1
116044161,07:32:16,07:32:16,15102,24,,0,0,7309.44,0
116044161,07:33:25,07:33:25,15094,25,,0,0,7659.64,0
116044161,07:34:05,07:34:05,15097,26,,0,0,7865.30,0
116044161,07:35:56,07:35:56,14156,27,,0,0,8431.60,0
116044161,07:37:25,07:37:25,13817,28,,0,0,8885.15,0
116044161,07:38:04,07:38:04,23069,29,,0,0,9084.30,0
116044161,07:38:43,07:38:43,13816,30,,0,0,9284.84,0
116044161,07:40:00,07:40:00,13806,31,,0,0,9656.72,1
116044161,07:40:53,07:40:53,13786,32,,0,0,10019.29,0
116044161,07:41:19,07:41:19,13783,33,,0,0,10201.76,0
116044161,07:41:57,07:41:57,13855,34,,0,0,10459.72,0
116044161,07:43:04,07:43:04,13819,35,,0,0,10916.61,0
116044161,07:44:11,07:44:11,13822,36,,0,0,11373.19,0
116044161,07:44:33,07:44:33,23509,37,,0,0,11526.33,0
116044161,07:45:00,07:45:00,13809,38,,0,0,11693.95,1
116044161,07:47:12,07:47:12,21208,39,,0,0,12290.91,0
116044161,07:48:00,07:48:00,13565,40,,0,0,12505.33,1
116044161,07:51:00,07:51:00,26186,41,,1,0,12984.82,1
116044162,09:15:00,09:15:00,26268,1,,0,1,60.47,1
116044162,09:15:52,09:15:52,19865,2,,0,0,296.61,0
116044162,09:16:11,09:16:11,12759,3,,0,0,406.79,0
116044162,09:16:34,09:16:34,24839,4,,0,0,536.55,0
116044162,09:18:21,09:18:21,12419,5,,0,0,1137.95,0
116044162,09:20:00,09:20:00,12409,6,,0,0,1682.06,1
116044162,09:20:59,09:20:59,12415,7,,0,0,2176.76,0
116044162,09:21:41,09:21:41,15088,8,,0,0,2531.13,0
116044162,09:22:19,09:22:19,15090,9,,0,0,2842.76,0
116044162,09:22:39,09:22:39,22288,10,,0,0,3011.97,0
116044162,09:23:14,09:23:14,15086,11,,0,0,3298.77,0
116044162,09:23:44,09:23:44,15082,12,,0,0,3550.11,0
116044162,09:24:41,09:24:41,15085,13,,0,0,4017.25,0
116044162,09:25:22,09:25:22,15092,14,,0,0,4357.67,0
116044162,09:26:01,09:26:01,15099,15,,0,0,4676.33,0
116044162,09:26:22,09:26:22,15111,16,,0,0,4853.64,0
116044162,09:27:04,09:27:04,15109,17,,0,0,5199.45,0
116044162,09:27:31,09:27:31,15108,18,,0,0,5428.02,0
116044162,09:28:00,09:28:00,15106,19,,0,0,5618.54,1
116044162,09:28:55,09:28:55,16205,20,,0,0,6020.84,0
116044162,09:29:36,09:29:36,14621,21,,0,0,6318.42,0
116044162,09:30:24,09:30:24,15759,22,,0,0,6673.54,0
116044162,09:31:00,09:31:00,15104,23,,0,0,6925.98,1
116044162,09:32:16,09:32:16,15102,24,,0,0,7309.44,0
116044162,09:33:25,09:33:25,15094,25,,0,0,7659.64,0
116044162,09:34:05,09:34:05,15097,26,,0,0,7865.30,0
116044162,09:35:56,09:35:56,14156,27,,0,0,8431.60,0
116044162,09:37:25,09:37:25,13817,28,,0,0,8885.15,0
116044162,09:38:04,09:38:04,23069,29,,0,0,9084.30,0
116044162,09:38:43,09:38:43,13816,30,,0,0,9284.84,0
116044162,09:40:00,09:40:00,13806,31,,0,0,9656.72,1
116044162,09:40:53,09:40:53,13786,32,,0,0,10019.29,0
116044162,09:41:19,09:41:19,13783,33,,0,0,10201.76,0
116044162,09:41:57,09:41:57,13855,34,,0,0,10459.72,0
116044162,09:43:04,09:43:04,13819,35,,0,0,10916.61,0
116044162,09:44:11,09:44:11,13822,36,,0,0,11373.19,0
116044162,09:44:33,09:44:33,23509,37,,0,0,11526.33,0
116044162,09:45:00,09:45:00,13809,38,,0,0,11693.95,1
116044162,09:47:12,09:47:12,21208,39,,0,0,12290.91,0
116044162,09:48:00,09:48:00,13565,40,,0,0,12505.33,1
116044162,09:51:00,09:51:00,26186,41,,1,0,12984.82,1
116044163,10:15:00,10:15:00,26268,1,,0,1,60.47,1
116044163,10:15:52,10:15:52,19865,2,,0,0,296.61,0
116044163,10:16:11,10:16:11,12759,3,,0,0,406.79,0
116044163,10:16:34,10:16:34,24839,4,,0,0,536.55,0
116044163,10:18:21,10:18:21,12419,5,,0,0,1137.95,0
116044163,10:20:00,10:20:00,12409,6,,0,0,1682.06,1
116044163,10:20:59,10:20:59,12415,7,,0,0,2176.76,0
116044163,10:21:41,10:21:41,15088,8,,0,0,2531.13,0
116044163,10:22:19,10:22:19,15090,9,,0,0,2842.76,0
116044163,10:22:39,10:22:39,22288,10,,0,0,3011.97,0
116044163,10:23:14,10:23:14,15086,11,,0,0,3298.77,0
116044163,10:23:44,10:23:44,15082,12,,0,0,3550.11,0
116044163,10:24:41,10:24:41,15085,13,,0,0,4017.25,0
116044163,10:25:22,10:25:22,15092,14,,0,0,4357.67,0
116044163,10:26:01,10:26:01,15099,15,,0,0,4676.33,0
116044163,10:26:22,10:26:22,15111,16,,0,0,4853.64,0
116044163,10:27:04,10:27:04,15109,17,,0,0,5199.45,0
116044163,10:27:31,10:27:31,15108,18,,0,0,5428.02,0
116044163,10:28:00,10:28:00,15106,19,,0,0,5618.54,1
116044163,10:28:55,10:28:55,16205,20,,0,0,6020.84,0
116044163,10:29:36,10:29:36,14621,21,,0,0,6318.42,0
116044163,10:30:24,10:30:24,15759,22,,0,0,6673.54,0
116044163,10:31:00,10:31:00,15104,23,,0,0,6925.98,1
116044163,10:32:07,10:32:07,15102,24,,0,0,7309.44,0
116044163,10:33:08,10:33:08,15094,25,,0,0,7659.64,0
116044163,10:33:44,10:33:44,15097,26,,0,0,7865.30,0
116044163,10:35:22,10:35:22,14156,27,,0,0,8431.60,0
116044163,10:36:41,10:36:41,13817,28,,0,0,8885.15,0
116044163,10:37:16,10:37:16,23069,29,,0,0,9084.30,0
116044163,10:37:51,10:37:51,13816,30,,0,0,9284.84,0
116044163,10:39:00,10:39:00,13806,31,,0,0,9656.72,1
116044163,10:40:04,10:40:04,13786,32,,0,0,10019.29,0
116044163,10:40:36,10:40:36,13783,33,,0,0,10201.76,0
116044163,10:41:21,10:41:21,13855,34,,0,0,10459.72,0
116044163,10:42:41,10:42:41,13819,35,,0,0,10916.61,0
116044163,10:44:01,10:44:01,13822,36,,0,0,11373.19,0
116044163,10:44:27,10:44:27,23509,37,,0,0,11526.33,0
116044163,10:45:00,10:45:00,13809,38,,0,0,11693.95,1
116044163,10:47:12,10:47:12,21208,39,,0,0,12290.91,0
116044163,10:48:00,10:48:00,13565,40,,0,0,12505.33,1
116044163,10:51:00,10:51:00,26186,41,,1,0,12984.82,1
116044164,11:15:00,11:15:00,26268,1,,0,1,60.47,1
116044164,11:15:52,11:15:52,19865,2,,0,0,296.61,0
116044164,11:16:11,11:16:11,12759,3,,0,0,406.79,0
116044164,11:16:34,11:16:34,24839,4,,0,0,536.55,0
116044164,11:18:21,11:18:21,12419,5,,0,0,1137.95,0
116044164,11:20:00,11:20:00,12409,6,,0,0,1682.06,1
116044164,11:20:59,11:20:59,12415,7,,0,0,2176.76,0
116044164,11:21:41,11:21:41,15088,8,,0,0,2531.13,0
116044164,11:22:19,11:22:19,15090,9,,0,0,2842.76,0
116044164,11:22:39,11:22:39,22288,10,,0,0,3011.97,0
116044164,11:23:14,11:23:14,15086,11,,0,0,3298.77,0
116044164,11:23:44,11:23:44,15082,12,,0,0,3550.11,0
116044164,11:24:41,11:24:41,15085,13,,0,0,4017.25,0
116044164,11:25:22,11:25:22,15092,14,,0,0,4357.67,0
116044164,11:26:01,11:26:01,15099,15,,0,0,4676.33,0
116044164,11:26:22,11:26:22,15111,16,,0,0,4853.64,0
116044164,11:27:04,11:27:04,15109,17,,0,0,5199.45,0
116044164,11:27:31,11:27:31,15108,18,,0,0,5428.02,0
116044164,11:28:00,11:28:00,15106,19,,0,0,5618.54,1
116044164,11:28:55,11:28:55,16205,20,,0,0,6020.84,0
116044164,11:29:36,11:29:36,14621,21,,0,0,6318.42,0
116044164,11:30:24,11:30:24,15759,22,,0,0,6673.54,0
116044164,11:31:00,11:31:00,15104,23,,0,0,6925.98,1
116044164,11:32:07,11:32:07,15102,24,,0,0,7309.44,0
116044164,11:33:08,11:33:08,15094,25,,0,0,7659.64,0
116044164,11:33:44,11:33:44,15097,26,,0,0,7865.30,0
116044164,11:35:22,11:35:22,14156,27,,0,0,8431.60,0
116044164,11:36:41,11:36:41,13817,28,,0,0,8885.15,0
116044164,11:37:16,11:37:16,23069,29,,0,0,9084.30,0
116044164,11:37:51,11:37:51,13816,30,,0,0,9284.84,0
116044164,11:39:00,11:39:00,13806,31,,0,0,9656.72,1
116044164,11:40:04,11:40:04,13786,32,,0,0,10019.29,0
116044164,11:40:36,11:40:36,13783,33,,0,0,10201.76,0
116044164,11:41:21,11:41:21,13855,34,,0,0,10459.72,0
116044164,11:42:41,11:42:41,13819,35,,0,0,10916.61,0
116044164,11:44:01,11:44:01,13822,36,,0,0,11373.19,0
116044164,11:44:27,11:44:27,23509,37,,0,0,11526.33,0
116044164,11:45:00,11:45:00,13809,38,,0,0,11693.95,1
116044164,11:47:12,11:47:12,21208,39,,0,0,12290.91,0
116044164,11:48:00,11:48:00,13565,40,,0,0,12505.33,1
116044164,11:51:00,11:51:00,26186,41,,1,0,12984.82,1
116044165,23:15:00,23:15:00,26268,1,,0,1,60.47,1
116044165,23:15:42,23:15:42,19865,2,,0,0,296.61,0
116044165,23:15:57,23:15:57,12759,3,,0,0,406.79,0
116044165,23:16:15,23:16:15,24839,4,,0,0,536.55,0
116044165,23:17:41,23:17:41,12419,5,,0,0,1137.95,0
116044165,23:19:00,23:19:00,12409,6,,0,0,1682.06,1
116044165,23:19:59,23:19:59,12415,7,,0,0,2176.76,0
116044165,23:20:41,23:20:41,15088,8,,0,0,2531.13,0
116044165,23:21:19,23:21:19,15090,9,,0,0,2842.76,0
116044165,23:21:39,23:21:39,22288,10,,0,0,3011.97,0
116044165,23:22:14,23:22:14,15086,11,,0,0,3298.77,0
116044165,23:22:44,23:22:44,15082,12,,0,0,3550.11,0
116044165,23:23:41,23:23:41,15085,13,,0,0,4017.25,0
116044165,23:24:22,23:24:22,15092,14,,0,0,4357.67,0
116044165,23:25:01,23:25:01,15099,15,,0,0,4676.33,0
116044165,23:25:22,23:25:22,15111,16,,0,0,4853.64,0
116044165,23:26:04,23:26:04,15109,17,,0,0,5199.45,0
116044165,23:26:31,23:26:31,15108,18,,0,0,5428.02,0
116044165,23:27:00,23:27:00,15106,19,,0,0,5618.54,1
116044165,23:27:55,23:27:55,16205,20,,0,0,6020.84,0
116044165,23:28:36,23:28:36,14621,21,,0,0,6318.42,0
116044165,23:29:24,23:29:24,15759,22,,0,0,6673.54,0
116044165,23:30:00,23:30:00,15104,23,,0,0,6925.98,1
116044165,23:30:50,23:30:50,15102,24,,0,0,7309.44,0
116044165,23:31:36,23:31:36,15094,25,,0,0,7659.64,0
116044165,23:32:03,23:32:03,15097,26,,0,0,7865.30,0
116044165,23:33:17,23:33:17,14156,27,,0,0,8431.60,0
116044165,23:34:16,23:34:16,13817,28,,0,0,8885.15,0
116044165,23:34:42,23:34:42,23069,29,,0,0,9084.30,0
116044165,23:35:08,23:35:08,13816,30,,0,0,9284.84,0
116044165,23:36:00,23:36:00,13806,31,,0,0,9656.72,1
116044165,23:36:53,23:36:53,13786,32,,0,0,10019.29,0
116044165,23:37:19,23:37:19,13783,33,,0,0,10201.76,0
116044165,23:37:57,23:37:57,13855,34,,0,0,10459.72,0
116044165,23:39:04,23:39:04,13819,35,,0,0,10916.61,0
116044165,23:40:11,23:40:11,13822,36,,0,0,11373.19,0
116044165,23:40:33,23:40:33,23509,37,,0,0,11526.33,0
116044165,23:41:00,23:41:00,13809,38,,0,0,11693.95,1
116044165,23:43:12,23:43:12,21208,39,,0,0,12290.91,0
116044165,23:44:00,23:44:00,13565,40,,0,0,12505.33,1
116044165,23:46:00,23:46:00,26186,41,,1,0,12984.82,1
116044166,20:15:00,20:15:00,26268,1,,0,1,60.47,1
116044166,20:15:42,20:15:42,19865,2,,0,0,296.61,0
116044166,20:15:57,20:15:57,12759,3,,0,0,406.79,0
116044166,20:16:15,20:16:15,24839,4,,0,0,536.55,0
116044166,20:17:41,20:17:41,12419,5,,0,0,1137.95,0
116044166,20:19:00,20:19:00,12409,6,,0,0,1682.06,1
116044166,20:19:59,20:19:59,12415,7,,0,0,2176.76,0
116044166,20:20:41,20:20:41,15088,8,,0,0,2531.13,0
116044166,20:21:19,20:21:19,15090,9,,0,0,2842.76,0
116044166,20:21:39,20:21:39,22288,10,,0,0,3011.97,0
116044166,20:22:14,20:22:14,15086,11,,0,0,3298.77,0
116044166,20:22:44,20:22:44,15082,12,,0,0,3550.11,0
116044166,20:23:41,20:23:41,15085,13,,0,0,4017.25,0
116044166,20:24:22,20:24:22,15092,14,,0,0,4357.67,0
116044166,20:25:01,20:25:01,15099,15,,0,0,4676.33,0
116044166,20:25:22,20:25:22,15111,16,,0,0,4853.64,0
116044166,20:26:04,20:26:04,15109,17,,0,0,5199.45,0
116044166,20:26:31,20:26:31,15108,18,,0,0,5428.02,0
116044166,20:27:00,20:27:00,15106,19,,0,0,5618.54,1
116044166,20:27:55,20:27:55,16205,20,,0,0,6020.84,0
116044166,20:28:36,20:28:36,14621,21,,0,0,6318.42,0
116044166,20:29:24,20:29:24,15759,22,,0,0,6673.54,0
116044166,20:30:00,20:30:00,15104,23,,0,0,6925.98,1
116044166,20:30:59,20:30:59,15102,24,,0,0,7309.44,0
116044166,20:31:53,20:31:53,15094,25,,0,0,7659.64,0
116044166,20:32:24,20:32:24,15097,26,,0,0,7865.30,0
116044166,20:33:50,20:33:50,14156,27,,0,0,8431.60,0
116044166,20:34:59,20:34:59,13817,28,,0,0,8885.15,0
116044166,20:35:29,20:35:29,23069,29,,0,0,9084.30,0
116044166,20:35:59,20:35:59,13816,30,,0,0,9284.84,0
116044166,20:37:00,20:37:00,13806,31,,0,0,9656.72,1
116044166,20:37:53,20:37:53,13786,32,,0,0,10019.29,0
116044166,20:38:19,20:38:19,13783,33,,0,0,10201.76,0
116044166,20:38:57,20:38:57,13855,34,,0,0,10459.72,0
116044166,20:40:04,20:40:04,13819,35,,0,0,10916.61,0
116044166,20:41:11,20:41:11,13822,36,,0,0,11373.19,0
116044166,20:41:33,20:41:33,23509,37,,0,0,11526.33,0
116044166,20:42:00,20:42:00,13809,38,,0,0,11693.95,1
116044166,20:44:12,20:44:12,21208,39,,0,0,12290.91,0
116044166,20:45:00,20:45:00,13565,40,,0,0,12505.33,1
116044166,20:47:00,20:47:00,26186,41,,1,0,12984.82,1
116044167,16:15:00,16:15:00,26268,1,,0,1,60.47,1
116044167,16:15:52,16:15:52,19865,2,,0,0,296.61,0
116044167,16:16:11,16:16:11,12759,3,,0,0,406.79,0
116044167,16:16:34,16:16:34,24839,4,,0,0,536.55,0
116044167,16:18:21,16:18:21,12419,5,,0,0,1137.95,0
116044167,16:20:00,16:20:00,12409,6,,0,0,1682.06,1
116044167,16:21:07,16:21:07,12415,7,,0,0,2176.76,0
116044167,16:21:54,16:21:54,15088,8,,0,0,2531.13,0
116044167,16:22:36,16:22:36,15090,9,,0,0,2842.76,0
116044167,16:22:59,16:22:59,22288,10,,0,0,3011.97,0
116044167,16:23:38,16:23:38,15086,11,,0,0,3298.77,0
116044167,16:24:12,16:24:12,15082,12,,0,0,3550.11,0
116044167,16:25:16,16:25:16,15085,13,,0,0,4017.25,0
116044167,16:26:02,16:26:02,15092,14,,0,0,4357.67,0
116044167,16:26:45,16:26:45,15099,15,,0,0,4676.33,0
116044167,16:27:09,16:27:09,15111,16,,0,0,4853.64,0
116044167,16:27:56,16:27:56,15109,17,,0,0,5199.45,0
116044167,16:28:27,16:28:27,15108,18,,0,0,5428.02,0
116044167,16:29:00,16:29:00,15106,19,,0,0,5618.54,1
116044167,16:29:55,16:29:55,16205,20,,0,0,6020.84,0
116044167,16:30:36,16:30:36,14621,21,,0,0,6318.42,0
116044167,16:31:24,16:31:24,15759,22,,0,0,6673.54,0
116044167,16:32:00,16:32:00,15104,23,,0,0,6925.98,1
116044167,16:33:07,16:33:07,15102,24,,0,0,7309.44,0
116044167,16:34:08,16:34:08,15094,25,,0,0,7659.64,0
116044167,16:34:44,16:34:44,15097,26,,0,0,7865.30,0
116044167,16:36:22,16:36:22,14156,27,,0,0,8431.60,0
116044167,16:37:41,16:37:41,13817,28,,0,0,8885.15,0
116044167,16:38:16,16:38:16,23069,29,,0,0,9084.30,0
116044167,16:38:51,16:38:51,13816,30,,0,0,9284.84,0
116044167,16:40:00,16:40:00,13806,31,,0,0,9656.72,1
116044167,16:41:04,16:41:04,13786,32,,0,0,10019.29,0
116044167,16:41:36,16:41:36,13783,33,,0,0,10201.76,0
116044167,16:42:21,16:42:21,13855,34,,0,0,10459.72,0
116044167,16:43:41,16:43:41,13819,35,,0,0,10916.61,0
116044167,16:45:01,16:45:01,13822,36,,0,0,11373.19,0
116044167,16:45:27,16:45:27,23509,37,,0,0,11526.33,0
116044167,16:46:00,16:46:00,13809,38,,0,0,11693.95,1
116044167,16:48:56,16:48:56,21208,39,,0,0,12290.91,0
116044167,16:50:00,16:50:00,13565,40,,0,0,12505.33,1
116044167,16:53:00,16:53:00,26186,41,,1,0,12984.82,1
116044168,17:15:00,17:15:00,26268,1,,0,1,60.47,1
116044168,17:15:52,17:15:52,19865,2,,0,0,296.61,0
116044168,17:16:11,17:16:11,12759,3,,0,0,406.79,0
116044168,17:16:34,17:16:34,24839,4,,0,0,536.55,0
116044168,17:18:21,17:18:21,12419,5,,0,0,1137.95,0
116044168,17:20:00,17:20:00,12409,6,,0,0,1682.06,1
116044168,17:21:07,17:21:07,12415,7,,0,0,2176.76,0
116044168,17:21:54,17:21:54,15088,8,,0,0,2531.13,0
116044168,17:22:36,17:22:36,15090,9,,0,0,2842.76,0
116044168,17:22:59,17:22:59,22288,10,,0,0,3011.97,0
116044168,17:23:38,17:23:38,15086,11,,0,0,3298.77,0
116044168,17:24:12,17:24:12,15082,12,,0,0,3550.11,0
116044168,17:25:16,17:25:16,15085,13,,0,0,4017.25,0
116044168,17:26:02,17:26:02,15092,14,,0,0,4357.67,0
116044168,17:26:45,17:26:45,15099,15,,0,0,4676.33,0
116044168,17:27:09,17:27:09,15111,16,,0,0,4853.64,0
116044168,17:27:56,17:27:56,15109,17,,0,0,5199.45,0
116044168,17:28:27,17:28:27,15108,18,,0,0,5428.02,0
116044168,17:29:00,17:29:00,15106,19,,0,0,5618.54,1
116044168,17:29:55,17:29:55,16205,20,,0,0,6020.84,0
116044168,17:30:36,17:30:36,14621,21,,0,0,6318.42,0
116044168,17:31:24,17:31:24,15759,22,,0,0,6673.54,0
116044168,17:32:00,17:32:00,15104,23,,0,0,6925.98,1
116044168,17:33:07,17:33:07,15102,24,,0,0,7309.44,0
116044168,17:34:08,17:34:08,15094,25,,0,0,7659.64,0
116044168,17:34:44,17:34:44,15097,26,,0,0,7865.30,0
116044168,17:36:22,17:36:22,14156,27,,0,0,8431.60,0
116044168,17:37:41,17:37:41,13817,28,,0,0,8885.15,0
116044168,17:38:16,17:38:16,23069,29,,0,0,9084.30,0
116044168,17:38:51,17:38:51,13816,30,,0,0,9284.84,0
116044168,17:40:00,17:40:00,13806,31,,0,0,9656.72,1
116044168,17:41:04,17:41:04,13786,32,,0,0,10019.29,0
116044168,17:41:36,17:41:36,13783,33,,0,0,10201.76,0
116044168,17:42:21,17:42:21,13855,34,,0,0,10459.72,0
116044168,17:43:41,17:43:41,13819,35,,0,0,10916.61,0
116044168,17:45:01,17:45:01,13822,36,,0,0,11373.19,0
116044168,17:45:27,17:45:27,23509,37,,0,0,11526.33,0
116044168,17:46:00,17:46:00,13809,38,,0,0,11693.95,1
116044168,17:48:56,17:48:56,21208,39,,0,0,12290.91,0
116044168,17:50:00,17:50:00,13565,40,,0,0,12505.33,1
116044168,17:53:00,17:53:00,26186,41,,1,0,12984.82,1
116044169,18:15:00,18:15:00,26268,1,,0,1,60.47,1
116044169,18:15:52,18:15:52,19865,2,,0,0,296.61,0
116044169,18:16:11,18:16:11,12759,3,,0,0,406.79,0
116044169,18:16:34,18:16:34,24839,4,,0,0,536.55,0
116044169,18:18:21,18:18:21,12419,5,,0,0,1137.95,0
116044169,18:20:00,18:20:00,12409,6,,0,0,1682.06,1
116044169,18:21:07,18:21:07,12415,7,,0,0,2176.76,0
116044169,18:21:54,18:21:54,15088,8,,0,0,2531.13,0
116044169,18:22:36,18:22:36,15090,9,,0,0,2842.76,0
116044169,18:22:59,18:22:59,22288,10,,0,0,3011.97,0
116044169,18:23:38,18:23:38,15086,11,,0,0,3298.77,0
116044169,18:24:12,18:24:12,15082,12,,0,0,3550.11,0
116044169,18:25:16,18:25:16,15085,13,,0,0,4017.25,0
116044169,18:26:02,18:26:02,15092,14,,0,0,4357.67,0
116044169,18:26:45,18:26:45,15099,15,,0,0,4676.33,0
116044169,18:27:09,18:27:09,15111,16,,0,0,4853.64,0
116044169,18:27:56,18:27:56,15109,17,,0,0,5199.45,0
116044169,18:28:27,18:28:27,15108,18,,0,0,5428.02,0
116044169,18:29:00,18:29:00,15106,19,,0,0,5618.54,1
116044169,18:29:55,18:29:55,16205,20,,0,0,6020.84,0
116044169,18:30:36,18:30:36,14621,21,,0,0,6318.42,0
116044169,18:31:24,18:31:24,15759,22,,0,0,6673.54,0
116044169,18:32:00,18:32:00,15104,23,,0,0,6925.98,1
116044169,18:33:07,18:33:07,15102,24,,0,0,7309.44,0
116044169,18:34:08,18:34:08,15094,25,,0,0,7659.64,0
116044169,18:34:44,18:34:44,15097,26,,0,0,7865.30,0
116044169,18:36:22,18:36:22,14156,27,,0,0,8431.60,0
116044169,18:37:41,18:37:41,13817,28,,0,0,8885.15,0
116044169,18:38:16,18:38:16,23069,29,,0,0,9084.30,0
116044169,18:38:51,18:38:51,13816,30,,0,0,9284.84,0
116044169,18:40:00,18:40:00,13806,31,,0,0,9656.72,1
116044169,18:41:04,18:41:04,13786,32,,0,0,10019.29,0
116044169,18:41:36,18:41:36,13783,33,,0,0,10201.76,0
116044169,18:42:21,18:42:21,13855,34,,0,0,10459.72,0
116044169,18:43:41,18:43:41,13819,35,,0,0,10916.61,0
116044169,18:45:01,18:45:01,13822,36,,0,0,11373.19,0
116044169,18:45:27,18:45:27,23509,37,,0,0,11526.33,0
116044169,18:46:00,18:46:00,13809,38,,0,0,11693.95,1
116044169,18:48:56,18:48:56,21208,39,,0,0,12290.91,0
116044169,18:50:00,18:50:00,13565,40,,0,0,12505.33,1
116044169,18:53:00,18:53:00,26186,41,,1,0,12984.82,1
116044170,19:15:00,19:15:00,26268,1,,0,1,60.47,1
116044170,19:15:42,19:15:42,19865,2,,0,0,296.61,0
116044170,19:15:57,19:15:57,12759,3,,0,0,406.79,0
116044170,19:16:15,19:16:15,24839,4,,0,0,536.55,0
116044170,19:17:41,19:17:41,12419,5,,0,0,1137.95,0
116044170,19:19:00,19:19:00,12409,6,,0,0,1682.06,1
116044170,19:19:59,19:19:59,12415,7,,0,0,2176.76,0
116044170,19:20:41,19:20:41,15088,8,,0,0,2531.13,0
116044170,19:21:19,19:21:19,15090,9,,0,0,2842.76,0
116044170,19:21:39,19:21:39,22288,10,,0,0,3011.97,0
116044170,19:22:14,19:22:14,15086,11,,0,0,3298.77,0
116044170,19:22:44,19:22:44,15082,12,,0,0,3550.11,0
116044170,19:23:41,19:23:41,15085,13,,0,0,4017.25,0
116044170,19:24:22,19:24:22,15092,14,,0,0,4357.67,0
116044170,19:25:01,19:25:01,15099,15,,0,0,4676.33,0
116044170,19:25:22,19:25:22,15111,16,,0,0,4853.64,0
116044170,19:26:04,19:26:04,15109,17,,0,0,5199.45,0
116044170,19:26:31,19:26:31,15108,18,,0,0,5428.02,0
116044170,19:27:00,19:27:00,15106,19,,0,0,5618.54,1
116044170,19:27:55,19:27:55,16205,20,,0,0,6020.84,0
116044170,19:28:36,19:28:36,14621,21,,0,0,6318.42,0
116044170,19:29:24,19:29:24,15759,22,,0,0,6673.54,0
116044170,19:30:00,19:30:00,15104,23,,0,0,6925.98,1
116044170,19:30:59,19:30:59,15102,24,,0,0,7309.44,0
116044170,19:31:53,19:31:53,15094,25,,0,0,7659.64,0
116044170,19:32:24,19:32:24,15097,26,,0,0,7865.30,0
116044170,19:33:50,19:33:50,14156,27,,0,0,8431.60,0
116044170,19:34:59,19:34:59,13817,28,,0,0,8885.15,0
116044170,19:35:29,19:35:29,23069,29,,0,0,9084.30,0
116044170,19:35:59,19:35:59,13816,30,,0,0,9284.84,0
116044170,19:37:00,19:37:00,13806,31,,0,0,9656.72,1
116044170,19:37:53,19:37:53,13786,32,,0,0,10019.29,0
116044170,19:38:19,19:38:19,13783,33,,0,0,10201.76,0
116044170,19:38:57,19:38:57,13855,34,,0,0,10459.72,0
116044170,19:40:04,19:40:04,13819,35,,0,0,10916.61,0
116044170,19:41:11,19:41:11,13822,36,,0,0,11373.19,0
116044170,19:41:33,19:41:33,23509,37,,0,0,11526.33,0
116044170,19:42:00,19:42:00,13809,38,,0,0,11693.95,1
116044170,19:44:12,19:44:12,21208,39,,0,0,12290.91,0
116044170,19:45:00,19:45:00,13565,40,,0,0,12505.33,1
116044170,19:47:00,19:47:00,26186,41,,1,0,12984.82,1
116044171,14:15:00,14:15:00,26268,1,,0,1,60.47,1
116044171,14:15:52,14:15:52,19865,2,,0,0,296.61,0
116044171,14:16:11,14:16:11,12759,3,,0,0,406.79,0
116044171,14:16:34,14:16:34,24839,4,,0,0,536.55,0
116044171,14:18:21,14:18:21,12419,5,,0,0,1137.95,0
116044171,14:20:00,14:20:00,12409,6,,0,0,1682.06,1
116044171,14:20:59,14:20:59,12415,7,,0,0,2176.76,0
116044171,14:21:41,14:21:41,15088,8,,0,0,2531.13,0
116044171,14:22:19,14:22:19,15090,9,,0,0,2842.76,0
116044171,14:22:39,14:22:39,22288,10,,0,0,3011.97,0
116044171,14:23:14,14:23:14,15086,11,,0,0,3298.77,0
116044171,14:23:44,14:23:44,15082,12,,0,0,3550.11,0
116044171,14:24:41,14:24:41,15085,13,,0,0,4017.25,0
116044171,14:25:22,14:25:22,15092,14,,0,0,4357.67,0
116044171,14:26:01,14:26:01,15099,15,,0,0,4676.33,0
116044171,14:26:22,14:26:22,15111,16,,0,0,4853.64,0
116044171,14:27:04,14:27:04,15109,17,,0,0,5199.45,0
116044171,14:27:31,14:27:31,15108,18,,0,0,5428.02,0
116044171,14:28:00,14:28:00,15106,19,,0,0,5618.54,1
116044171,14:28:55,14:28:55,16205,20,,0,0,6020.84,0
116044171,14:29:36,14:29:36,14621,21,,0,0,6318.42,0
116044171,14:30:24,14:30:24,15759,22,,0,0,6673.54,0
116044171,14:31:00,14:31:00,15104,23,,0,0,6925.98,1
116044171,14:32:07,14:32:07,15102,24,,0,0,7309.44,0
116044171,14:33:08,14:33:08,15094,25,,0,0,7659.64,0
116044171,14:33:44,14:33:44,15097,26,,0,0,7865.30,0
116044171,14:35:22,14:35:22,14156,27,,0,0,8431.60,0
116044171,14:36:41,14:36:41,13817,28,,0,0,8885.15,0
116044171,14:37:16,14:37:16,23069,29,,0,0,9084.30,0
116044171,14:37:51,14:37:51,13816,30,,0,0,9284.84,0
116044171,14:39:00,14:39:00,13806,31,,0,0,9656.72,1
116044171,14:40:04,14:40:04,13786,32,,0,0,10019.29,0
116044171,14:40:36,14:40:36,13783,33,,0,0,10201.76,0
116044171,14:41:21,14:41:21,13855,34,,0,0,10459.72,0
116044171,14:42:41,14:42:41,13819,35,,0,0,10916.61,0
116044171,14:44:01,14:44:01,13822,36,,0,0,11373.19,0
116044171,14:44:27,14:44:27,23509,37,,0,0,11526.33,0
116044171,14:45:00,14:45:00,13809,38,,0,0,11693.95,1
116044171,14:47:12,14:47:12,21208,39,,0,0,12290.91,0
116044171,14:48:00,14:48:00,13565,40,,0,0,12505.33,1
116044171,14:51:00,14:51:00,26186,41,,1,0,12984.82,1
116044172,15:15:00,15:15:00,26268,1,,0,1,60.47,1
116044172,15:15:52,15:15:52,19865,2,,0,0,296.61,0
116044172,15:16:11,15:16:11,12759,3,,0,0,406.79,0
116044172,15:16:34,15:16:34,24839,4,,0,0,536.55,0
116044172,15:18:21,15:18:21,12419,5,,0,0,1137.95,0
116044172,15:20:00,15:20:00,12409,6,,0,0,1682.06,1
116044172,15:20:59,15:20:59,12415,7,,0,0,2176.76,0
116044172,15:21:41,15:21:41,15088,8,,0,0,2531.13,0
116044172,15:22:19,15:22:19,15090,9,,0,0,2842.76,0
116044172,15:22:39,15:22:39,22288,10,,0,0,3011.97,0
116044172,15:23:14,15:23:14,15086,11,,0,0,3298.77,0
116044172,15:23:44,15:23:44,15082,12,,0,0,3550.11,0
116044172,15:24:41,15:24:41,15085,13,,0,0,4017.25,0
116044172,15:25:22,15:25:22,15092,14,,0,0,4357.67,0
116044172,15:26:01,15:26:01,15099,15,,0,0,4676.33,0
116044172,15:26:22,15:26:22,15111,16,,0,0,4853.64,0
116044172,15:27:04,15:27:04,15109,17,,0,0,5199.45,0
116044172,15:27:31,15:27:31,15108,18,,0,0,5428.02,0
116044172,15:28:00,15:28:00,15106,19,,0,0,5618.54,1
116044172,15:28:55,15:28:55,16205,20,,0,0,6020.84,0
116044172,15:29:36,15:29:36,14621,21,,0,0,6318.42,0
116044172,15:30:24,15:30:24,15759,22,,0,0,6673.54,0
116044172,15:31:00,15:31:00,15104,23,,0,0,6925.98,1
116044172,15:32:07,15:32:07,15102,24,,0,0,7309.44,0
116044172,15:33:08,15:33:08,15094,25,,0,0,7659.64,0
116044172,15:33:44,15:33:44,15097,26,,0,0,7865.30,0
116044172,15:35:22,15:35:22,14156,27,,0,0,8431.60,0
116044172,15:36:41,15:36:41,13817,28,,0,0,8885.15,0
116044172,15:37:16,15:37:16,23069,29,,0,0,9084.30,0
116044172,15:37:51,15:37:51,13816,30,,0,0,9284.84,0
116044172,15:39:00,15:39:00,13806,31,,0,0,9656.72,1
116044172,15:40:04,15:40:04,13786,32,,0,0,10019.29,0
116044172,15:40:36,15:40:36,13783,33,,0,0,10201.76,0
116044172,15:41:21,15:41:21,13855,34,,0,0,10459.72,0
116044172,15:42:41,15:42:41,13819,35,,0,0,10916.61,0
116044172,15:44:01,15:44:01,13822,36,,0,0,11373.19,0
116044172,15:44:27,15:44:27,23509,37,,0,0,11526.33,0
116044172,15:45:00,15:45:00,13809,38,,0,0,11693.95,1
116044172,15:47:12,15:47:12,21208,39,,0,0,12290.91,0
116044172,15:48:00,15:48:00,13565,40,,0,0,12505.33,1
116044172,15:51:00,15:51:00,26186,41,,1,0,12984.82,1
116044173,22:15:00,22:15:00,26268,1,,0,1,60.47,1
116044173,22:15:42,22:15:42,19865,2,,0,0,296.61,0
116044173,22:15:57,22:15:57,12759,3,,0,0,406.79,0
116044173,22:16:15,22:16:15,24839,4,,0,0,536.55,0
116044173,22:17:41,22:17:41,12419,5,,0,0,1137.95,0
116044173,22:19:00,22:19:00,12409,6,,0,0,1682.06,1
116044173,22:19:59,22:19:59,12415,7,,0,0,2176.76,0
116044173,22:20:41,22:20:41,15088,8,,0,0,2531.13,0
116044173,22:21:19,22:21:19,15090,9,,0,0,2842.76,0
116044173,22:21:39,22:21:39,22288,10,,0,0,3011.97,0
116044173,22:22:14,22:22:14,15086,11,,0,0,3298.77,0
116044173,22:22:44,22:22:44,15082,12,,0,0,3550.11,0
116044173,22:23:41,22:23:41,15085,13,,0,0,4017.25,0
116044173,22:24:22,22:24:22,15092,14,,0,0,4357.67,0
116044173,22:25:01,22:25:01,15099,15,,0,0,4676.33,0
116044173,22:25:22,22:25:22,15111,16,,0,0,4853.64,0
116044173,22:26:04,22:26:04,15109,17,,0,0,5199.45,0
116044173,22:26:31,22:26:31,15108,18,,0,0,5428.02,0
116044173,22:27:00,22:27:00,15106,19,,0,0,5618.54,1
116044173,22:27:55,22:27:55,16205,20,,0,0,6020.84,0
116044173,22:28:36,22:28:36,14621,21,,0,0,6318.42,0
116044173,22:29:24,22:29:24,15759,22,,0,0,6673.54,0
116044173,22:30:00,22:30:00,15104,23,,0,0,6925.98,1
116044173,22:30:50,22:30:50,15102,24,,0,0,7309.44,0
116044173,22:31:36,22:31:36,15094,25,,0,0,7659.64,0
116044173,22:32:03,22:32:03,15097,26,,0,0,7865.30,0
116044173,22:33:17,22:33:17,14156,27,,0,0,8431.60,0
116044173,22:34:16,22:34:16,13817,28,,0,0,8885.15,0
116044173,22:34:42,22:34:42,23069,29,,0,0,9084.30,0
116044173,22:35:08,22:35:08,13816,30,,0,0,9284.84,0
116044173,22:36:00,22:36:00,13806,31,,0,0,9656.72,1
116044173,22:36:53,22:36:53,13786,32,,0,0,10019.29,0
116044173,22:37:19,22:37:19,13783,33,,0,0,10201.76,0
116044173,22:37:57,22:37:57,13855,34,,0,0,10459.72,0
116044173,22:39:04,22:39:04,13819,35,,0,0,10916.61,0
116044173,22:40:11,22:40:11,13822,36,,0,0,11373.19,0
116044173,22:40:33,22:40:33,23509,37,,0,0,11526.33,0
116044173,22:41:00,22:41:00,13809,38,,0,0,11693.95,1
116044173,22:43:12,22:43:12,21208,39,,0,0,12290.91,0
116044173,22:44:00,22:44:00,13565,40,,0,0,12505.33,1
116044173,22:46:00,22:46:00,26186,41,,1,0,12984.82,1
116044174,08:15:00,08:15:00,26268,1,,0,1,60.47,1
116044174,08:15:52,08:15:52,19865,2,,0,0,296.61,0
116044174,08:16:11,08:16:11,12759,3,,0,0,406.79,0
116044174,08:16:34,08:16:34,24839,4,,0,0,536.55,0
116044174,08:18:21,08:18:21,12419,5,,0,0,1137.95,0
116044174,08:20:00,08:20:00,12409,6,,0,0,1682.06,1
116044174,08:20:59,08:20:59,12415,7,,0,0,2176.76,0
116044174,08:21:41,08:21:41,15088,8,,0,0,2531.13,0
116044174,08:22:19,08:22:19,15090,9,,0,0,2842.76,0
116044174,08:22:39,08:22:39,22288,10,,0,0,3011.97,0
116044174,08:23:14,08:23:14,15086,11,,0,0,3298.77,0
116044174,08:23:44,08:23:44,15082,12,,0,0,3550.11,0
116044174,08:24:41,08:24:41,15085,13,,0,0,4017.25,0
116044174,08:25:22,08:25:22,15092,14,,0,0,4357.67,0
116044174,08:26:01,08:26:01,15099,15,,0,0,4676.33,0
116044174,08:26:22,08:26:22,15111,16,,0,0,4853.64,0
116044174,08:27:04,08:27:04,15109,17,,0,0,5199.45,0
116044174,08:27:31,08:27:31,15108,18,,0,0,5428.02,0
116044174,08:28:00,08:28:00,15106,19,,0,0,5618.54,1
116044174,08:28:55,08:28:55,16205,20,,0,0,6020.84,0
116044174,08:29:36,08:29:36,14621,21,,0,0,6318.42,0
116044174,08:30:24,08:30:24,15759,22,,0,0,6673.54,0
116044174,08:31:00,08:31:00,15104,23,,0,0,6925.98,1
116044174,08:32:16,08:32:16,15102,24,,0,0,7309.44,0
116044174,08:33:25,08:33:25,15094,25,,0,0,7659.64,0
116044174,08:34:05,08:34:05,15097,26,,0,0,7865.30,0
116044174,08:35:56,08:35:56,14156,27,,0,0,8431.60,0
116044174,08:37:25,08:37:25,13817,28,,0,0,8885.15,0
116044174,08:38:04,08:38:04,23069,29,,0,0,9084.30,0
116044174,08:38:43,08:38:43,13816,30,,0,0,9284.84,0
116044174,08:40:00,08:40:00,13806,31,,0,0,9656.72,1
116044174,08:40:53,08:40:53,13786,32,,0,0,10019.29,0
116044174,08:41:19,08:41:19,13783,33,,0,0,10201.76,0
116044174,08:41:57,08:41:57,13855,34,,0,0,10459.72,0
116044174,08:43:04,08:43:04,13819,35,,0,0,10916.61,0
116044174,08:44:11,08:44:11,13822,36,,0,0,11373.19,0
116044174,08:44:33,08:44:33,23509,37,,0,0,11526.33,0
116044174,08:45:00,08:45:00,13809,38,,0,0,11693.95,1
116044174,08:47:12,08:47:12,21208,39,,0,0,12290.91,0
116044174,08:48:00,08:48:00,13565,40,,0,0,12505.33,1
116044174,08:51:00,08:51:00,26186,41,,1,0,12984.82,1
116044175,15:06:00,15:06:00,26186,1,,0,1,38.50,1
116044175,15:06:43,15:06:43,13823,2,,0,0,354.08,0
116044175,15:07:23,15:07:23,13820,3,,0,0,687.06,0
116044175,15:08:22,15:08:22,13856,4,,0,0,1174.34,0
116044175,15:08:59,15:08:59,13784,5,,0,0,1478.76,0
116044175,15:09:14,15:09:14,13802,6,,0,0,1602.86,0
116044175,15:10:00,15:10:00,13805,7,,0,0,1962.65,1
116044175,15:10:45,15:10:45,13815,8,,0,0,2256.97,0
116044175,15:11:19,15:11:19,23068,9,,0,0,2479.36,0
116044175,15:11:50,15:11:50,13818,10,,0,0,2684.88,0
116044175,15:12:06,15:12:06,14146,11,,0,0,2789.68,0
116044175,15:12:55,15:12:55,14157,12,,0,0,3115.44,0
116044175,15:14:21,15:14:21,15096,13,,0,0,3682.97,0
116044175,15:14:53,15:14:53,15095,14,,0,0,3892.00,0
116044175,15:15:47,15:15:47,15103,15,,0,0,4245.44,0
116044175,15:17:00,15:17:00,15760,16,,0,0,4698.79,1
116044175,15:17:31,15:17:31,15758,17,,0,0,4914.29,0
116044175,15:18:17,15:18:17,14620,18,,0,0,5233.04,0
116044175,15:18:58,15:18:58,16204,19,,0,0,5512.36,0
116044175,15:20:00,15:20:00,15105,20,,0,0,5926.98,1
116044175,15:20:22,15:20:22,15107,21,,0,0,6135.84,0
116044175,15:20:50,15:20:50,15110,22,,0,0,6406.80,0
116044175,15:21:27,15:21:27,15112,23,,0,0,6759.01,0
116044175,15:21:45,15:21:45,15098,24,,0,0,6930.21,0
116044175,15:22:07,15:22:07,15093,25,,0,0,7141.00,0
116044175,15:22:50,15:22:50,15084,26,,0,0,7544.84,0
116044175,15:23:31,15:23:31,15083,27,,0,0,7934.84,0
116044175,15:24:14,15:24:14,15087,28,,0,0,8337.79,0
116044175,15:24:30,15:24:30,15089,29,,0,0,8487.72,0
116044175,15:25:00,15:25:00,21691,30,,0,0,8736.00,1
116044175,15:26:23,15:26:23,12418,31,,0,0,9209.98,0
116044175,15:26:52,15:26:52,12414,32,,0,0,9380.31,0
116044175,15:28:11,15:28:11,12412,33,,0,0,9832.05,0
116044175,15:29:00,15:29:00,12408,34,,0,0,10101.96,1
116044175,15:30:10,15:30:10,12417,35,,0,0,10515.15,0
116044175,15:31:46,15:31:46,12761,36,,0,0,11080.65,0
116044175,15:32:13,15:32:13,12762,37,,0,0,11241.82,0
116044175,15:33:00,15:33:00,26268,38,,1,0,11495.60,1
116044176,16:04:00,16:04:00,26186,1,,0,1,38.50,1
116044176,16:04:54,16:04:54,13823,2,,0,0,354.08,0
116044176,16:05:44,16:05:44,13820,3,,0,0,687.06,0
116044176,16:06:58,16:06:58,13856,4,,0,0,1174.34,0
116044176,16:07:44,16:07:44,13784,5,,0,0,1478.76,0
116044176,16:08:02,16:08:02,13802,6,,0,0,1602.86,0
116044176,16:09:00,16:09:00,13805,7,,0,0,1962.65,1
116044176,16:09:52,16:09:52,13815,8,,0,0,2256.97,0
116044176,16:10:31,16:10:31,23068,9,,0,0,2479.36,0
116044176,16:11:07,16:11:07,13818,10,,0,0,2684.88,0
116044176,16:11:25,16:11:25,14146,11,,0,0,2789.68,0
116044176,16:12:21,16:12:21,14157,12,,0,0,3115.44,0
116044176,16:14:00,16:14:00,15096,13,,0,0,3682.97,0
116044176,16:14:36,16:14:36,15095,14,,0,0,3892.00,0
116044176,16:15:38,16:15:38,15103,15,,0,0,4245.44,0
116044176,16:17:00,16:17:00,15760,16,,0,0,4698.79,1
116044176,16:17:31,16:17:31,15758,17,,0,0,4914.29,0
116044176,16:18:17,16:18:17,14620,18,,0,0,5233.04,0
116044176,16:18:58,16:18:58,16204,19,,0,0,5512.36,0
116044176,16:20:00,16:20:00,15105,20,,0,0,5926.98,1
116044176,16:20:22,16:20:22,15107,21,,0,0,6135.84,0
116044176,16:20:50,16:20:50,15110,22,,0,0,6406.80,0
116044176,16:21:27,16:21:27,15112,23,,0,0,6759.01,0
116044176,16:21:45,16:21:45,15098,24,,0,0,6930.21,0
116044176,16:22:07,16:22:07,15093,25,,0,0,7141.00,0
116044176,16:22:50,16:22:50,15084,26,,0,0,7544.84,0
116044176,16:23:31,16:23:31,15083,27,,0,0,7934.84,0
116044176,16:24:14,16:24:14,15087,28,,0,0,8337.79,0
116044176,16:24:30,16:24:30,15089,29,,0,0,8487.72,0
116044176,16:25:00,16:25:00,21691,30,,0,0,8736.00,1
116044176,16:26:23,16:26:23,12418,31,,0,0,9209.98,0
116044176,16:26:52,16:26:52,12414,32,,0,0,9380.31,0
116044176,16:28:11,16:28:11,12412,33,,0,0,9832.05,0
116044176,16:29:00,16:29:00,12408,34,,0,0,10101.96,1
116044176,16:30:28,16:30:28,12417,35,,0,0,10515.15,0
116044176,16:32:29,16:32:29,12761,36,,0,0,11080.65,0
116044176,16:33:03,16:33:03,12762,37,,0,0,11241.82,0
116044176,16:34:00,16:34:00,26268,38,,1,0,11495.60,1
116044177,17:04:00,17:04:00,26186,1,,0,1,38.50,1
116044177,17:04:54,17:04:54,13823,2,,0,0,354.08,0
116044177,17:05:44,17:05:44,13820,3,,0,0,687.06,0
116044177,17:06:58,17:06:58,13856,4,,0,0,1174.34,0
116044177,17:07:44,17:07:44,13784,5,,0,0,1478.76,0
116044177,17:08:02,17:08:02,13802,6,,0,0,1602.86,0
116044177,17:09:00,17:09:00,13805,7,,0,0,1962.65,1
116044177,17:09:52,17:09:52,13815,8,,0,0,2256.97,0
116044177,17:10:31,17:10:31,23068,9,,0,0,2479.36,0
116044177,17:11:07,17:11:07,13818,10,,0,0,2684.88,0
116044177,17:11:25,17:11:25,14146,11,,0,0,2789.68,0
116044177,17:12:21,17:12:21,14157,12,,0,0,3115.44,0
116044177,17:14:00,17:14:00,15096,13,,0,0,3682.97,0
116044177,17:14:36,17:14:36,15095,14,,0,0,3892.00,0
116044177,17:15:38,17:15:38,15103,15,,0,0,4245.44,0
116044177,17:17:00,17:17:00,15760,16,,0,0,4698.79,1
116044177,17:17:31,17:17:31,15758,17,,0,0,4914.29,0
116044177,17:18:17,17:18:17,14620,18,,0,0,5233.04,0
116044177,17:18:58,17:18:58,16204,19,,0,0,5512.36,0
116044177,17:20:00,17:20:00,15105,20,,0,0,5926.98,1
116044177,17:20:22,17:20:22,15107,21,,0,0,6135.84,0
116044177,17:20:50,17:20:50,15110,22,,0,0,6406.80,0
116044177,17:21:27,17:21:27,15112,23,,0,0,6759.01,0
116044177,17:21:45,17:21:45,15098,24,,0,0,6930.21,0
116044177,17:22:07,17:22:07,15093,25,,0,0,7141.00,0
116044177,17:22:50,17:22:50,15084,26,,0,0,7544.84,0
116044177,17:23:31,17:23:31,15083,27,,0,0,7934.84,0
116044177,17:24:14,17:24:14,15087,28,,0,0,8337.79,0
116044177,17:24:30,17:24:30,15089,29,,0,0,8487.72,0
116044177,17:25:00,17:25:00,21691,30,,0,0,8736.00,1
116044177,17:26:23,17:26:23,12418,31,,0,0,9209.98,0
116044177,17:26:52,17:26:52,12414,32,,0,0,9380.31,0
116044177,17:28:11,17:28:11,12412,33,,0,0,9832.05,0
116044177,17:29:00,17:29:00,12408,34,,0,0,10101.96,1
116044177,17:30:28,17:30:28,12417,35,,0,0,10515.15,0
116044177,17:32:29,17:32:29,12761,36,,0,0,11080.65,0
116044177,17:33:03,17:33:03,12762,37,,0,0,11241.82,0
116044177,17:34:00,17:34:00,26268,38,,1,0,11495.60,1
116044178,18:06:00,18:06:00,26186,1,,0,1,38.50,1
116044178,18:06:43,18:06:43,13823,2,,0,0,354.08,0
116044178,18:07:23,18:07:23,13820,3,,0,0,687.06,0
116044178,18:08:22,18:08:22,13856,4,,0,0,1174.34,0
116044178,18:08:59,18:08:59,13784,5,,0,0,1478.76,0
116044178,18:09:14,18:09:14,13802,6,,0,0,1602.86,0
116044178,18:10:00,18:10:00,13805,7,,0,0,1962.65,1
116044178,18:10:45,18:10:45,13815,8,,0,0,2256.97,0
116044178,18:11:19,18:11:19,23068,9,,0,0,2479.36,0
116044178,18:11:50,18:11:50,13818,10,,0,0,2684.88,0
116044178,18:12:06,18:12:06,14146,11,,0,0,2789.68,0
116044178,18:12:55,18:12:55,14157,12,,0,0,3115.44,0
116044178,18:14:21,18:14:21,15096,13,,0,0,3682.97,0
116044178,18:14:53,18:14:53,15095,14,,0,0,3892.00,0
116044178,18:15:47,18:15:47,15103,15,,0,0,4245.44,0
116044178,18:17:00,18:17:00,15760,16,,0,0,4698.79,1
116044178,18:17:31,18:17:31,15758,17,,0,0,4914.29,0
116044178,18:18:17,18:18:17,14620,18,,0,0,5233.04,0
116044178,18:18:58,18:18:58,16204,19,,0,0,5512.36,0
116044178,18:20:00,18:20:00,15105,20,,0,0,5926.98,1
116044178,18:20:22,18:20:22,15107,21,,0,0,6135.84,0
116044178,18:20:50,18:20:50,15110,22,,0,0,6406.80,0
116044178,18:21:27,18:21:27,15112,23,,0,0,6759.01,0
116044178,18:21:45,18:21:45,15098,24,,0,0,6930.21,0
116044178,18:22:07,18:22:07,15093,25,,0,0,7141.00,0
116044178,18:22:50,18:22:50,15084,26,,0,0,7544.84,0
116044178,18:23:31,18:23:31,15083,27,,0,0,7934.84,0
116044178,18:24:14,18:24:14,15087,28,,0,0,8337.79,0
116044178,18:24:30,18:24:30,15089,29,,0,0,8487.72,0
116044178,18:25:00,18:25:00,21691,30,,0,0,8736.00,1
116044178,18:26:02,18:26:02,12418,31,,0,0,9209.98,0
116044178,18:26:24,18:26:24,12414,32,,0,0,9380.31,0
116044178,18:27:23,18:27:23,12412,33,,0,0,9832.05,0
116044178,18:28:00,18:28:00,12408,34,,0,0,10101.96,1
116044178,18:29:10,18:29:10,12417,35,,0,0,10515.15,0
116044178,18:30:46,18:30:46,12761,36,,0,0,11080.65,0
116044178,18:31:13,18:31:13,12762,37,,0,0,11241.82,0
116044178,18:32:00,18:32:00,26268,38,,1,0,11495.60,1
116044179,22:07:00,22:07:00,26186,1,,0,1,38.50,1
116044179,22:07:43,22:07:43,13823,2,,0,0,354.08,0
116044179,22:08:23,22:08:23,13820,3,,0,0,687.06,0
116044179,22:09:22,22:09:22,13856,4,,0,0,1174.34,0
116044179,22:09:59,22:09:59,13784,5,,0,0,1478.76,0
116044179,22:10:14,22:10:14,13802,6,,0,0,1602.86,0
116044179,22:11:00,22:11:00,13805,7,,0,0,1962.65,1
116044179,22:11:39,22:11:39,13815,8,,0,0,2256.97,0
116044179,22:12:08,22:12:08,23068,9,,0,0,2479.36,0
116044179,22:12:35,22:12:35,13818,10,,0,0,2684.88,0
116044179,22:12:48,22:12:48,14146,11,,0,0,2789.68,0
116044179,22:13:30,22:13:30,14157,12,,0,0,3115.44,0
116044179,22:14:44,22:14:44,15096,13,,0,0,3682.97,0
116044179,22:15:11,22:15:11,15095,14,,0,0,3892.00,0
116044179,22:15:57,22:15:57,15103,15,,0,0,4245.44,0
116044179,22:17:00,22:17:00,15760,16,,0,0,4698.79,1
116044179,22:17:31,22:17:31,15758,17,,0,0,4914.29,0
116044179,22:18:17,22:18:17,14620,18,,0,0,5233.04,0
116044179,22:18:58,22:18:58,16204,19,,0,0,5512.36,0
116044179,22:20:00,22:20:00,15105,20,,0,0,5926.98,1
116044179,22:20:22,22:20:22,15107,21,,0,0,6135.84,0
116044179,22:20:50,22:20:50,15110,22,,0,0,6406.80,0
116044179,22:21:27,22:21:27,15112,23,,0,0,6759.01,0
116044179,22:21:45,22:21:45,15098,24,,0,0,6930.21,0
116044179,22:22:07,22:22:07,15093,25,,0,0,7141.00,0
116044179,22:22:50,22:22:50,15084,26,,0,0,7544.84,0
116044179,22:23:31,22:23:31,15083,27,,0,0,7934.84,0
116044179,22:24:14,22:24:14,15087,28,,0,0,8337.79,0
116044179,22:24:30,22:24:30,15089,29,,0,0,8487.72,0
116044179,22:25:00,22:25:00,21691,30,,0,0,8736.00,1
116044179,22:26:02,22:26:02,12418,31,,0,0,9209.98,0
116044179,22:26:24,22:26:24,12414,32,,0,0,9380.31,0
116044179,22:27:23,22:27:23,12412,33,,0,0,9832.05,0
116044179,22:28:00,22:28:00,12408,34,,0,0,10101.96,1
116044179,22:28:52,22:28:52,12417,35,,0,0,10515.15,0
116044179,22:30:04,22:30:04,12761,36,,0,0,11080.65,0
116044179,22:30:24,22:30:24,12762,37,,0,0,11241.82,0
116044179,22:31:00,22:31:00,26268,38,,1,0,11495.60,1
116044180,23:07:00,23:07:00,26186,1,,0,1,38.50,1
116044180,23:07:43,23:07:43,13823,2,,0,0,354.08,0
116044180,23:08:23,23:08:23,13820,3,,0,0,687.06,0
116044180,23:09:22,23:09:22,13856,4,,0,0,1174.34,0
116044180,23:09:59,23:09:59,13784,5,,0,0,1478.76,0
116044180,23:10:14,23:10:14,13802,6,,0,0,1602.86,0
116044180,23:11:00,23:11:00,13805,7,,0,0,1962.65,1
116044180,23:11:39,23:11:39,13815,8,,0,0,2256.97,0
116044180,23:12:08,23:12:08,23068,9,,0,0,2479.36,0
116044180,23:12:35,23:12:35,13818,10,,0,0,2684.88,0
116044180,23:12:48,23:12:48,14146,11,,0,0,2789.68,0
116044180,23:13:30,23:13:30,14157,12,,0,0,3115.44,0
116044180,23:14:44,23:14:44,15096,13,,0,0,3682.97,0
116044180,23:15:11,23:15:11,15095,14,,0,0,3892.00,0
116044180,23:15:57,23:15:57,15103,15,,0,0,4245.44,0
116044180,23:17:00,23:17:00,15760,16,,0,0,4698.79,1
116044180,23:17:31,23:17:31,15758,17,,0,0,4914.29,0
116044180,23:18:17,23:18:17,14620,18,,0,0,5233.04,0
116044180,23:18:58,23:18:58,16204,19,,0,0,5512.36,0
116044180,23:20:00,23:20:00,15105,20,,0,0,5926.98,1
116044180,23:20:22,23:20:22,15107,21,,0,0,6135.84,0
116044180,23:20:50,23:20:50,15110,22,,0,0,6406.80,0
116044180,23:21:27,23:21:27,15112,23,,0,0,6759.01,0
116044180,23:21:45,23:21:45,15098,24,,0,0,6930.21,0
116044180,23:22:07,23:22:07,15093,25,,0,0,7141.00,0
116044180,23:22:50,23:22:50,15084,26,,0,0,7544.84,0
116044180,23:23:31,23:23:31,15083,27,,0,0,7934.84,0
116044180,23:24:14,23:24:14,15087,28,,0,0,8337.79,0
116044180,23:24:30,23:24:30,15089,29,,0,0,8487.72,0
116044180,23:25:00,23:25:00,21691,30,,0,0,8736.00,1
116044180,23:26:02,23:26:02,12418,31,,0,0,9209.98,0
116044180,23:26:24,23:26:24,12414,32,,0,0,9380.31,0
116044180,23:27:23,23:27:23,12412,33,,0,0,9832.05,0
116044180,23:28:00,23:28:00,12408,34,,0,0,10101.96,1
116044180,23:28:52,23:28:52,12417,35,,0,0,10515.15,0
116044180,23:30:04,23:30:04,12761,36,,0,0,11080.65,0
116044180,23:30:24,23:30:24,12762,37,,0,0,11241.82,0
116044180,23:31:00,23:31:00,26268,38,,1,0,11495.60,1
116044181,20:06:00,20:06:00,26186,1,,0,1,38.50,1
116044181,20:06:43,20:06:43,13823,2,,0,0,354.08,0
116044181,20:07:23,20:07:23,13820,3,,0,0,687.06,0
116044181,20:08:22,20:08:22,13856,4,,0,0,1174.34,0
116044181,20:08:59,20:08:59,13784,5,,0,0,1478.76,0
116044181,20:09:14,20:09:14,13802,6,,0,0,1602.86,0
116044181,20:10:00,20:10:00,13805,7,,0,0,1962.65,1
116044181,20:10:45,20:10:45,13815,8,,0,0,2256.97,0
116044181,20:11:19,20:11:19,23068,9,,0,0,2479.36,0
116044181,20:11:50,20:11:50,13818,10,,0,0,2684.88,0
116044181,20:12:06,20:12:06,14146,11,,0,0,2789.68,0
116044181,20:12:55,20:12:55,14157,12,,0,0,3115.44,0
116044181,20:14:21,20:14:21,15096,13,,0,0,3682.97,0
116044181,20:14:53,20:14:53,15095,14,,0,0,3892.00,0
116044181,20:15:47,20:15:47,15103,15,,0,0,4245.44,0
116044181,20:17:00,20:17:00,15760,16,,0,0,4698.79,1
116044181,20:17:31,20:17:31,15758,17,,0,0,4914.29,0
116044181,20:18:17,20:18:17,14620,18,,0,0,5233.04,0
116044181,20:18:58,20:18:58,16204,19,,0,0,5512.36,0
116044181,20:20:00,20:20:00,15105,20,,0,0,5926.98,1
116044181,20:20:22,20:20:22,15107,21,,0,0,6135.84,0
116044181,20:20:50,20:20:50,15110,22,,0,0,6406.80,0
116044181,20:21:27,20:21:27,15112,23,,0,0,6759.01,0
116044181,20:21:45,20:21:45,15098,24,,0,0,6930.21,0
116044181,20:22:07,20:22:07,15093,25,,0,0,7141.00,0
116044181,20:22:50,20:22:50,15084,26,,0,0,7544.84,0
116044181,20:23:31,20:23:31,15083,27,,0,0,7934.84,0
116044181,20:24:14,20:24:14,15087,28,,0,0,8337.79,0
116044181,20:24:30,20:24:30,15089,29,,0,0,8487.72,0
116044181,20:25:00,20:25:00,21691,30,,0,0,8736.00,1
116044181,20:26:02,20:26:02,12418,31,,0,0,9209.98,0
116044181,20:26:24,20:26:24,12414,32,,0,0,9380.31,0
116044181,20:27:23,20:27:23,12412,33,,0,0,9832.05,0
116044181,20:28:00,20:28:00,12408,34,,0,0,10101.96,1
116044181,20:29:10,20:29:10,12417,35,,0,0,10515.15,0
116044181,20:30:46,20:30:46,12761,36,,0,0,11080.65,0
116044181,20:31:13,20:31:13,12762,37,,0,0,11241.82,0
116044181,20:32:00,20:32:00,26268,38,,1,0,11495.60,1
116044182,19:06:00,19:06:00,26186,1,,0,1,38.50,1
116044182,19:06:43,19:06:43,13823,2,,0,0,354.08,0
116044182,19:07:23,19:07:23,13820,3,,0,0,687.06,0
116044182,19:08:22,19:08:22,13856,4,,0,0,1174.34,0
116044182,19:08:59,19:08:59,13784,5,,0,0,1478.76,0
116044182,19:09:14,19:09:14,13802,6,,0,0,1602.86,0
116044182,19:10:00,19:10:00,13805,7,,0,0,1962.65,1
116044182,19:10:45,19:10:45,13815,8,,0,0,2256.97,0
116044182,19:11:19,19:11:19,23068,9,,0,0,2479.36,0
116044182,19:11:50,19:11:50,13818,10,,0,0,2684.88,0
116044182,19:12:06,19:12:06,14146,11,,0,0,2789.68,0
116044182,19:12:55,19:12:55,14157,12,,0,0,3115.44,0
116044182,19:14:21,19:14:21,15096,13,,0,0,3682.97,0
116044182,19:14:53,19:14:53,15095,14,,0,0,3892.00,0
116044182,19:15:47,19:15:47,15103,15,,0,0,4245.44,0
116044182,19:17:00,19:17:00,15760,16,,0,0,4698.79,1
116044182,19:17:31,19:17:31,15758,17,,0,0,4914.29,0
116044182,19:18:17,19:18:17,14620,18,,0,0,5233.04,0
116044182,19:18:58,19:18:58,16204,19,,0,0,5512.36,0
116044182,19:20:00,19:20:00,15105,20,,0,0,5926.98,1
116044182,19:20:22,19:20:22,15107,21,,0,0,6135.84,0
116044182,19:20:50,19:20:50,15110,22,,0,0,6406.80,0
116044182,19:21:27,19:21:27,15112,23,,0,0,6759.01,0
116044182,19:21:45,19:21:45,15098,24,,0,0,6930.21,0
116044182,19:22:07,19:22:07,15093,25,,0,0,7141.00,0
116044182,19:22:50,19:22:50,15084,26,,0,0,7544.84,0
116044182,19:23:31,19:23:31,15083,27,,0,0,7934.84,0
116044182,19:24:14,19:24:14,15087,28,,0,0,8337.79,0
116044182,19:24:30,19:24:30,15089,29,,0,0,8487.72,0
116044182,19:25:00,19:25:00,21691,30,,0,0,8736.00,1
116044182,19:26:02,19:26:02,12418,31,,0,0,9209.98,0
116044182,19:26:24,19:26:24,12414,32,,0,0,9380.31,0
116044182,19:27:23,19:27:23,12412,33,,0,0,9832.05,0
116044182,19:28:00,19:28:00,12408,34,,0,0,10101.96,1
116044182,19:29:10,19:29:10,12417,35,,0,0,10515.15,0
116044182,19:30:46,19:30:46,12761,36,,0,0,11080.65,0
116044182,19:31:13,19:31:13,12762,37,,0,0,11241.82,0
116044182,19:32:00,19:32:00,26268,38,,1,0,11495.60,1
116044183,10:06:00,10:06:00,26186,1,,0,1,38.50,1
116044183,10:06:43,10:06:43,13823,2,,0,0,354.08,0
116044183,10:07:23,10:07:23,13820,3,,0,0,687.06,0
116044183,10:08:22,10:08:22,13856,4,,0,0,1174.34,0
116044183,10:08:59,10:08:59,13784,5,,0,0,1478.76,0
116044183,10:09:14,10:09:14,13802,6,,0,0,1602.86,0
116044183,10:10:00,10:10:00,13805,7,,0,0,1962.65,1
116044183,10:10:45,10:10:45,13815,8,,0,0,2256.97,0
116044183,10:11:19,10:11:19,23068,9,,0,0,2479.36,0
116044183,10:11:50,10:11:50,13818,10,,0,0,2684.88,0
116044183,10:12:06,10:12:06,14146,11,,0,0,2789.68,0
116044183,10:12:55,10:12:55,14157,12,,0,0,3115.44,0
116044183,10:14:21,10:14:21,15096,13,,0,0,3682.97,0
116044183,10:14:53,10:14:53,15095,14,,0,0,3892.00,0
116044183,10:15:47,10:15:47,15103,15,,0,0,4245.44,0
116044183,10:17:00,10:17:00,15760,16,,0,0,4698.79,1
116044183,10:17:31,10:17:31,15758,17,,0,0,4914.29,0
116044183,10:18:17,10:18:17,14620,18,,0,0,5233.04,0
116044183,10:18:58,10:18:58,16204,19,,0,0,5512.36,0
116044183,10:20:00,10:20:00,15105,20,,0,0,5926.98,1
116044183,10:20:22,10:20:22,15107,21,,0,0,6135.84,0
116044183,10:20:50,10:20:50,15110,22,,0,0,6406.80,0
116044183,10:21:27,10:21:27,15112,23,,0,0,6759.01,0
116044183,10:21:45,10:21:45,15098,24,,0,0,6930.21,0
116044183,10:22:07,10:22:07,15093,25,,0,0,7141.00,0
116044183,10:22:50,10:22:50,15084,26,,0,0,7544.84,0
116044183,10:23:31,10:23:31,15083,27,,0,0,7934.84,0
116044183,10:24:14,10:24:14,15087,28,,0,0,8337.79,0
116044183,10:24:30,10:24:30,15089,29,,0,0,8487.72,0
116044183,10:25:00,10:25:00,21691,30,,0,0,8736.00,1
116044183,10:26:23,10:26:23,12418,31,,0,0,9209.98,0
116044183,10:26:52,10:26:52,12414,32,,0,0,9380.31,0
116044183,10:28:11,10:28:11,12412,33,,0,0,9832.05,0
116044183,10:29:00,10:29:00,12408,34,,0,0,10101.96,1
116044183,10:30:10,10:30:10,12417,35,,0,0,10515.15,0
116044183,10:31:46,10:31:46,12761,36,,0,0,11080.65,0
116044183,10:32:13,10:32:13,12762,37,,0,0,11241.82,0
116044183,10:33:00,10:33:00,26268,38,,1,0,11495.60,1
116044184,07:02:00,07:02:00,26186,1,,0,1,38.50,1
116044184,07:02:43,07:02:43,13823,2,,0,0,354.08,0
116044184,07:03:23,07:03:23,13820,3,,0,0,687.06,0
116044184,07:04:22,07:04:22,13856,4,,0,0,1174.34,0
116044184,07:04:59,07:04:59,13784,5,,0,0,1478.76,0
116044184,07:05:14,07:05:14,13802,6,,0,0,1602.86,0
116044184,07:06:00,07:06:00,13805,7,,0,0,1962.65,1
116044184,07:06:52,07:06:52,13815,8,,0,0,2256.97,0
116044184,07:07:31,07:07:31,23068,9,,0,0,2479.36,0
116044184,07:08:07,07:08:07,13818,10,,0,0,2684.88,0
116044184,07:08:25,07:08:25,14146,11,,0,0,2789.68,0
116044184,07:09:21,07:09:21,14157,12,,0,0,3115.44,0
116044184,07:11:00,07:11:00,15096,13,,0,0,3682.97,0
116044184,07:11:36,07:11:36,15095,14,,0,0,3892.00,0
116044184,07:12:38,07:12:38,15103,15,,0,0,4245.44,0
116044184,07:14:00,07:14:00,15760,16,,0,0,4698.79,1
116044184,07:14:31,07:14:31,15758,17,,0,0,4914.29,0
116044184,07:15:17,07:15:17,14620,18,,0,0,5233.04,0
116044184,07:15:58,07:15:58,16204,19,,0,0,5512.36,0
116044184,07:17:00,07:17:00,15105,20,,0,0,5926.98,1
116044184,07:17:35,07:17:35,15107,21,,0,0,6135.84,0
116044184,07:18:21,07:18:21,15110,22,,0,0,6406.80,0
116044184,07:19:21,07:19:21,15112,23,,0,0,6759.01,0
116044184,07:19:50,07:19:50,15098,24,,0,0,6930.21,0
116044184,07:20:25,07:20:25,15093,25,,0,0,7141.00,0
116044184,07:21:34,07:21:34,15084,26,,0,0,7544.84,0
116044184,07:22:40,07:22:40,15083,27,,0,0,7934.84,0
116044184,07:23:48,07:23:48,15087,28,,0,0,8337.79,0
116044184,07:24:13,07:24:13,15089,29,,0,0,8487.72,0
116044184,07:25:00,07:25:00,21691,30,,0,0,8736.00,1
116044184,07:26:23,07:26:23,12418,31,,0,0,9209.98,0
116044184,07:26:52,07:26:52,12414,32,,0,0,9380.31,0
116044184,07:28:11,07:28:11,12412,33,,0,0,9832.05,0
116044184,07:29:00,07:29:00,12408,34,,0,0,10101.96,1
116044184,07:30:28,07:30:28,12417,35,,0,0,10515.15,0
116044184,07:32:29,07:32:29,12761,36,,0,0,11080.65,0
116044184,07:33:03,07:33:03,12762,37,,0,0,11241.82,0
116044184,07:34:00,07:34:00,26268,38,,1,0,11495.60,1
116044185,14:06:00,14:06:00,26186,1,,0,1,38.50,1
116044185,14:06:43,14:06:43,13823,2,,0,0,354.08,0
116044185,14:07:23,14:07:23,13820,3,,0,0,687.06,0
116044185,14:08:22,14:08:22,13856,4,,0,0,1174.34,0
116044185,14:08:59,14:08:59,13784,5,,0,0,1478.76,0
116044185,14:09:14,14:09:14,13802,6,,0,0,1602.86,0
116044185,14:10:00,14:10:00,13805,7,,0,0,1962.65,1
116044185,14:10:45,14:10:45,13815,8,,0,0,2256.97,0
116044185,14:11:19,14:11:19,23068,9,,0,0,2479.36,0
116044185,14:11:50,14:11:50,13818,10,,0,0,2684.88,0
116044185,14:12:06,14:12:06,14146,11,,0,0,2789.68,0
116044185,14:12:55,14:12:55,14157,12,,0,0,3115.44,0
116044185,14:14:21,14:14:21,15096,13,,0,0,3682.97,0
116044185,14:14:53,14:14:53,15095,14,,0,0,3892.00,0
116044185,14:15:47,14:15:47,15103,15,,0,0,4245.44,0
116044185,14:17:00,14:17:00,15760,16,,0,0,4698.79,1
116044185,14:17:31,14:17:31,15758,17,,0,0,4914.29,0
116044185,14:18:17,14:18:17,14620,18,,0,0,5233.04,0
116044185,14:18:58,14:18:58,16204,19,,0,0,5512.36,0
116044185,14:20:00,14:20:00,15105,20,,0,0,5926.98,1
116044185,14:20:22,14:20:22,15107,21,,0,0,6135.84,0
116044185,14:20:50,14:20:50,15110,22,,0,0,6406.80,0
116044185,14:21:27,14:21:27,15112,23,,0,0,6759.01,0
116044185,14:21:45,14:21:45,15098,24,,0,0,6930.21,0
116044185,14:22:07,14:22:07,15093,25,,0,0,7141.00,0
116044185,14:22:50,14:22:50,15084,26,,0,0,7544.84,0
116044185,14:23:31,14:23:31,15083,27,,0,0,7934.84,0
116044185,14:24:14,14:24:14,15087,28,,0,0,8337.79,0
116044185,14:24:30,14:24:30,15089,29,,0,0,8487.72,0
116044185,14:25:00,14:25:00,21691,30,,0,0,8736.00,1
116044185,14:26:23,14:26:23,12418,31,,0,0,9209.98,0
116044185,14:26:52,14:26:52,12414,32,,0,0,9380.31,0
116044185,14:28:11,14:28:11,12412,33,,0,0,9832.05,0
116044185,14:29:00,14:29:00,12408,34,,0,0,10101.96,1
116044185,14:30:10,14:30:10,12417,35,,0,0,10515.15,0
116044185,14:31:46,14:31:46,12761,36,,0,0,11080.65,0
116044185,14:32:13,14:32:13,12762,37,,0,0,11241.82,0
116044185,14:33:00,14:33:00,26268,38,,1,0,11495.60,1
116044186,09:04:00,09:04:00,26186,1,,0,1,38.50,1
116044186,09:04:54,09:04:54,13823,2,,0,0,354.08,0
116044186,09:05:44,09:05:44,13820,3,,0,0,687.06,0
116044186,09:06:58,09:06:58,13856,4,,0,0,1174.34,0
116044186,09:07:44,09:07:44,13784,5,,0,0,1478.76,0
116044186,09:08:02,09:08:02,13802,6,,0,0,1602.86,0
116044186,09:09:00,09:09:00,13805,7,,0,0,1962.65,1
116044186,09:09:52,09:09:52,13815,8,,0,0,2256.97,0
116044186,09:10:31,09:10:31,23068,9,,0,0,2479.36,0
116044186,09:11:07,09:11:07,13818,10,,0,0,2684.88,0
116044186,09:11:25,09:11:25,14146,11,,0,0,2789.68,0
116044186,09:12:21,09:12:21,14157,12,,0,0,3115.44,0
116044186,09:14:00,09:14:00,15096,13,,0,0,3682.97,0
116044186,09:14:36,09:14:36,15095,14,,0,0,3892.00,0
116044186,09:15:38,09:15:38,15103,15,,0,0,4245.44,0
116044186,09:17:00,09:17:00,15760,16,,0,0,4698.79,1
116044186,09:17:31,09:17:31,15758,17,,0,0,4914.29,0
116044186,09:18:17,09:18:17,14620,18,,0,0,5233.04,0
116044186,09:18:58,09:18:58,16204,19,,0,0,5512.36,0
116044186,09:20:00,09:20:00,15105,20,,0,0,5926.98,1
116044186,09:20:22,09:20:22,15107,21,,0,0,6135.84,0
116044186,09:20:50,09:20:50,15110,22,,0,0,6406.80,0
116044186,09:21:27,09:21:27,15112,23,,0,0,6759.01,0
116044186,09:21:45,09:21:45,15098,24,,0,0,6930.21,0
116044186,09:22:07,09:22:07,15093,25,,0,0,7141.00,0
116044186,09:22:50,09:22:50,15084,26,,0,0,7544.84,0
116044186,09:23:31,09:23:31,15083,27,,0,0,7934.84,0
116044186,09:24:14,09:24:14,15087,28,,0,0,8337.79,0
116044186,09:24:30,09:24:30,15089,29,,0,0,8487.72,0
116044186,09:25:00,09:25:00,21691,30,,0,0,8736.00,1
116044186,09:26:23,09:26:23,12418,31,,0,0,9209.98,0
116044186,09:26:52,09:26:52,12414,32,,0,0,9380.31,0
116044186,09:28:11,09:28:11,12412,33,,0,0,9832.05,0
116044186,09:29:00,09:29:00,12408,34,,0,0,10101.96,1
116044186,09:30:28,09:30:28,12417,35,,0,0,10515.15,0
116044186,09:32:29,09:32:29,12761,36,,0,0,11080.65,0
116044186,09:33:03,09:33:03,12762,37,,0,0,11241.82,0
116044186,09:34:00,09:34:00,26268,38,,1,0,11495.60,1
116044187,11:06:00,11:06:00,26186,1,,0,1,38.50,1
116044187,11:06:43,11:06:43,13823,2,,0,0,354.08,0
116044187,11:07:23,11:07:23,13820,3,,0,0,687.06,0
116044187,11:08:22,11:08:22,13856,4,,0,0,1174.34,0
116044187,11:08:59,11:08:59,13784,5,,0,0,1478.76,0
116044187,11:09:14,11:09:14,13802,6,,0,0,1602.86,0
116044187,11:10:00,11:10:00,13805,7,,0,0,1962.65,1
116044187,11:10:45,11:10:45,13815,8,,0,0,2256.97,0
116044187,11:11:19,11:11:19,23068,9,,0,0,2479.36,0
116044187,11:11:50,11:11:50,13818,10,,0,0,2684.88,0
116044187,11:12:06,11:12:06,14146,11,,0,0,2789.68,0
116044187,11:12:55,11:12:55,14157,12,,0,0,3115.44,0
116044187,11:14:21,11:14:21,15096,13,,0,0,3682.97,0
116044187,11:14:53,11:14:53,15095,14,,0,0,3892.00,0
116044187,11:15:47,11:15:47,15103,15,,0,0,4245.44,0
116044187,11:17:00,11:17:00,15760,16,,0,0,4698.79,1
116044187,11:17:31,11:17:31,15758,17,,0,0,4914.29,0
116044187,11:18:17,11:18:17,14620,18,,0,0,5233.04,0
116044187,11:18:58,11:18:58,16204,19,,0,0,5512.36,0
116044187,11:20:00,11:20:00,15105,20,,0,0,5926.98,1
116044187,11:20:22,11:20:22,15107,21,,0,0,6135.84,0
116044187,11:20:50,11:20:50,15110,22,,0,0,6406.80,0
116044187,11:21:27,11:21:27,15112,23,,0,0,6759.01,0
116044187,11:21:45,11:21:45,15098,24,,0,0,6930.21,0
116044187,11:22:07,11:22:07,15093,25,,0,0,7141.00,0
116044187,11:22:50,11:22:50,15084,26,,0,0,7544.84,0
116044187,11:23:31,11:23:31,15083,27,,0,0,7934.84,0
116044187,11:24:14,11:24:14,15087,28,,0,0,8337.79,0
116044187,11:24:30,11:24:30,15089,29,,0,0,8487.72,0
116044187,11:25:00,11:25:00,21691,30,,0,0,8736.00,1
116044187,11:26:23,11:26:23,12418,31,,0,0,9209.98,0
116044187,11:26:52,11:26:52,12414,32,,0,0,9380.31,0
116044187,11:28:11,11:28:11,12412,33,,0,0,9832.05,0
116044187,11:29:00,11:29:00,12408,34,,0,0,10101.96,1
116044187,11:30:10,11:30:10,12417,35,,0,0,10515.15,0
116044187,11:31:46,11:31:46,12761,36,,0,0,11080.65,0
116044187,11:32:13,11:32:13,12762,37,,0,0,11241.82,0
116044187,11:33:00,11:33:00,26268,38,,1,0,11495.60,1
116044188,12:06:00,12:06:00,26186,1,,0,1,38.50,1
116044188,12:06:43,12:06:43,13823,2,,0,0,354.08,0
116044188,12:07:23,12:07:23,13820,3,,0,0,687.06,0
116044188,12:08:22,12:08:22,13856,4,,0,0,1174.34,0
116044188,12:08:59,12:08:59,13784,5,,0,0,1478.76,0
116044188,12:09:14,12:09:14,13802,6,,0,0,1602.86,0
116044188,12:10:00,12:10:00,13805,7,,0,0,1962.65,1
116044188,12:10:45,12:10:45,13815,8,,0,0,2256.97,0
116044188,12:11:19,12:11:19,23068,9,,0,0,2479.36,0
116044188,12:11:50,12:11:50,13818,10,,0,0,2684.88,0
116044188,12:12:06,12:12:06,14146,11,,0,0,2789.68,0
116044188,12:12:55,12:12:55,14157,12,,0,0,3115.44,0
116044188,12:14:21,12:14:21,15096,13,,0,0,3682.97,0
116044188,12:14:53,12:14:53,15095,14,,0,0,3892.00,0
116044188,12:15:47,12:15:47,15103,15,,0,0,4245.44,0
116044188,12:17:00,12:17:00,15760,16,,0,0,4698.79,1
116044188,12:17:31,12:17:31,15758,17,,0,0,4914.29,0
116044188,12:18:17,12:18:17,14620,18,,0,0,5233.04,0
116044188,12:18:58,12:18:58,16204,19,,0,0,5512.36,0
116044188,12:20:00,12:20:00,15105,20,,0,0,5926.98,1
116044188,12:20:22,12:20:22,15107,21,,0,0,6135.84,0
116044188,12:20:50,12:20:50,15110,22,,0,0,6406.80,0
116044188,12:21:27,12:21:27,15112,23,,0,0,6759.01,0
116044188,12:21:45,12:21:45,15098,24,,0,0,6930.21,0
116044188,12:22:07,12:22:07,15093,25,,0,0,7141.00,0
116044188,12:22:50,12:22:50,15084,26,,0,0,7544.84,0
116044188,12:23:31,12:23:31,15083,27,,0,0,7934.84,0
116044188,12:24:14,12:24:14,15087,28,,0,0,8337.79,0
116044188,12:24:30,12:24:30,15089,29,,0,0,8487.72,0
116044188,12:25:00,12:25:00,21691,30,,0,0,8736.00,1
116044188,12:26:23,12:26:23,12418,31,,0,0,9209.98,0
116044188,12:26:52,12:26:52,12414,32,,0,0,9380.31,0
116044188,12:28:11,12:28:11,12412,33,,0,0,9832.05,0
116044188,12:29:00,12:29:00,12408,34,,0,0,10101.96,1
116044188,12:30:10,12:30:10,12417,35,,0,0,10515.15,0
116044188,12:31:46,12:31:46,12761,36,,0,0,11080.65,0
116044188,12:32:13,12:32:13,12762,37,,0,0,11241.82,0
116044188,12:33:00,12:33:00,26268,38,,1,0,11495.60,1
116044189,13:06:00,13:06:00,26186,1,,0,1,38.50,1
116044189,13:06:43,13:06:43,13823,2,,0,0,354.08,0
116044189,13:07:23,13:07:23,13820,3,,0,0,687.06,0
116044189,13:08:22,13:08:22,13856,4,,0,0,1174.34,0
116044189,13:08:59,13:08:59,13784,5,,0,0,1478.76,0
116044189,13:09:14,13:09:14,13802,6,,0,0,1602.86,0
116044189,13:10:00,13:10:00,13805,7,,0,0,1962.65,1
116044189,13:10:45,13:10:45,13815,8,,0,0,2256.97,0
116044189,13:11:19,13:11:19,23068,9,,0,0,2479.36,0
116044189,13:11:50,13:11:50,13818,10,,0,0,2684.88,0
116044189,13:12:06,13:12:06,14146,11,,0,0,2789.68,0
116044189,13:12:55,13:12:55,14157,12,,0,0,3115.44,0
116044189,13:14:21,13:14:21,15096,13,,0,0,3682.97,0
116044189,13:14:53,13:14:53,15095,14,,0,0,3892.00,0
116044189,13:15:47,13:15:47,15103,15,,0,0,4245.44,0
116044189,13:17:00,13:17:00,15760,16,,0,0,4698.79,1
116044189,13:17:31,13:17:31,15758,17,,0,0,4914.29,0
116044189,13:18:17,13:18:17,14620,18,,0,0,5233.04,0
116044189,13:18:58,13:18:58,16204,19,,0,0,5512.36,0
116044189,13:20:00,13:20:00,15105,20,,0,0,5926.98,1
116044189,13:20:22,13:20:22,15107,21,,0,0,6135.84,0
116044189,13:20:50,13:20:50,15110,22,,0,0,6406.80,0
116044189,13:21:27,13:21:27,15112,23,,0,0,6759.01,0
116044189,13:21:45,13:21:45,15098,24,,0,0,6930.21,0
116044189,13:22:07,13:22:07,15093,25,,0,0,7141.00,0
116044189,13:22:50,13:22:50,15084,26,,0,0,7544.84,0
116044189,13:23:31,13:23:31,15083,27,,0,0,7934.84,0
116044189,13:24:14,13:24:14,15087,28,,0,0,8337.79,0
116044189,13:24:30,13:24:30,15089,29,,0,0,8487.72,0
116044189,13:25:00,13:25:00,21691,30,,0,0,8736.00,1
116044189,13:26:23,13:26:23,12418,31,,0,0,9209.98,0
116044189,13:26:52,13:26:52,12414,32,,0,0,9380.31,0
116044189,13:28:11,13:28:11,12412,33,,0,0,9832.05,0
116044189,13:29:00,13:29:00,12408,34,,0,0,10101.96,1
116044189,13:30:10,13:30:10,12417,35,,0,0,10515.15,0
116044189,13:31:46,13:31:46,12761,36,,0,0,11080.65,0
116044189,13:32:13,13:32:13,12762,37,,0,0,11241.82,0
116044189,13:33:00,13:33:00,26268,38,,1,0,11495.60,1
116044190,21:07:00,21:07:00,26186,1,,0,1,38.50,1
116044190,21:07:43,21:07:43,13823,2,,0,0,354.08,0
116044190,21:08:23,21:08:23,13820,3,,0,0,687.06,0
116044190,21:09:22,21:09:22,13856,4,,0,0,1174.34,0
116044190,21:09:59,21:09:59,13784,5,,0,0,1478.76,0
116044190,21:10:14,21:10:14,13802,6,,0,0,1602.86,0
116044190,21:11:00,21:11:00,13805,7,,0,0,1962.65,1
116044190,21:11:39,21:11:39,13815,8,,0,0,2256.97,0
116044190,21:12:08,21:12:08,23068,9,,0,0,2479.36,0
116044190,21:12:35,21:12:35,13818,10,,0,0,2684.88,0
116044190,21:12:48,21:12:48,14146,11,,0,0,2789.68,0
116044190,21:13:30,21:13:30,14157,12,,0,0,3115.44,0
116044190,21:14:44,21:14:44,15096,13,,0,0,3682.97,0
116044190,21:15:11,21:15:11,15095,14,,0,0,3892.00,0
116044190,21:15:57,21:15:57,15103,15,,0,0,4245.44,0
116044190,21:17:00,21:17:00,15760,16,,0,0,4698.79,1
116044190,21:17:31,21:17:31,15758,17,,0,0,4914.29,0
116044190,21:18:17,21:18:17,14620,18,,0,0,5233.04,0
116044190,21:18:58,21:18:58,16204,19,,0,0,5512.36,0
116044190,21:20:00,21:20:00,15105,20,,0,0,5926.98,1
116044190,21:20:22,21:20:22,15107,21,,0,0,6135.84,0
116044190,21:20:50,21:20:50,15110,22,,0,0,6406.80,0
116044190,21:21:27,21:21:27,15112,23,,0,0,6759.01,0
116044190,21:21:45,21:21:45,15098,24,,0,0,6930.21,0
116044190,21:22:07,21:22:07,15093,25,,0,0,7141.00,0
116044190,21:22:50,21:22:50,15084,26,,0,0,7544.84,0
116044190,21:23:31,21:23:31,15083,27,,0,0,7934.84,0
116044190,21:24:14,21:24:14,15087,28,,0,0,8337.79,0
116044190,21:24:30,21:24:30,15089,29,,0,0,8487.72,0
116044190,21:25:00,21:25:00,21691,30,,0,0,8736.00,1
116044190,21:26:02,21:26:02,12418,31,,0,0,9209.98,0
116044190,21:26:24,21:26:24,12414,32,,0,0,9380.31,0
116044190,21:27:23,21:27:23,12412,33,,0,0,9832.05,0
116044190,21:28:00,21:28:00,12408,34,,0,0,10101.96,1
116044190,21:28:52,21:28:52,12417,35,,0,0,10515.15,0
116044190,21:30:04,21:30:04,12761,36,,0,0,11080.65,0
116044190,21:30:24,21:30:24,12762,37,,0,0,11241.82,0
116044190,21:31:00,21:31:00,26268,38,,1,0,11495.60,1
116044191,08:04:00,08:04:00,26186,1,,0,1,38.50,1
116044191,08:04:54,08:04:54,13823,2,,0,0,354.08,0
116044191,08:05:44,08:05:44,13820,3,,0,0,687.06,0
116044191,08:06:58,08:06:58,13856,4,,0,0,1174.34,0
116044191,08:07:44,08:07:44,13784,5,,0,0,1478.76,0
116044191,08:08:02,08:08:02,13802,6,,0,0,1602.86,0
116044191,08:09:00,08:09:00,13805,7,,0,0,1962.65,1
116044191,08:09:52,08:09:52,13815,8,,0,0,2256.97,0
116044191,08:10:31,08:10:31,23068,9,,0,0,2479.36,0
116044191,08:11:07,08:11:07,13818,10,,0,0,2684.88,0
116044191,08:11:25,08:11:25,14146,11,,0,0,2789.68,0
116044191,08:12:21,08:12:21,14157,12,,0,0,3115.44,0
116044191,08:14:00,08:14:00,15096,13,,0,0,3682.97,0
116044191,08:14:36,08:14:36,15095,14,,0,0,3892.00,0
116044191,08:15:38,08:15:38,15103,15,,0,0,4245.44,0
116044191,08:17:00,08:17:00,15760,16,,0,0,4698.79,1
116044191,08:17:31,08:17:31,15758,17,,0,0,4914.29,0
116044191,08:18:17,08:18:17,14620,18,,0,0,5233.04,0
116044191,08:18:58,08:18:58,16204,19,,0,0,5512.36,0
116044191,08:20:00,08:20:00,15105,20,,0,0,5926.98,1
116044191,08:20:22,08:20:22,15107,21,,0,0,6135.84,0
116044191,08:20:50,08:20:50,15110,22,,0,0,6406.80,0
116044191,08:21:27,08:21:27,15112,23,,0,0,6759.01,0
116044191,08:21:45,08:21:45,15098,24,,0,0,6930.21,0
116044191,08:22:07,08:22:07,15093,25,,0,0,7141.00,0
116044191,08:22:50,08:22:50,15084,26,,0,0,7544.84,0
116044191,08:23:31,08:23:31,15083,27,,0,0,7934.84,0
116044191,08:24:14,08:24:14,15087,28,,0,0,8337.79,0
116044191,08:24:30,08:24:30,15089,29,,0,0,8487.72,0
116044191,08:25:00,08:25:00,21691,30,,0,0,8736.00,1
116044191,08:26:23,08:26:23,12418,31,,0,0,9209.98,0
116044191,08:26:52,08:26:52,12414,32,,0,0,9380.31,0
116044191,08:28:11,08:28:11,12412,33,,0,0,9832.05,0
116044191,08:29:00,08:29:00,12408,34,,0,0,10101.96,1
116044191,08:30:28,08:30:28,12417,35,,0,0,10515.15,0
116044191,08:32:29,08:32:29,12761,36,,0,0,11080.65,0
116044191,08:33:03,08:33:03,12762,37,,0,0,11241.82,0
116044191,08:34:00,08:34:00,26268,38,,1,0,11495.60,1
116044192,06:07:00,06:07:00,26186,1,,0,1,38.50,1
116044192,06:07:32,06:07:32,13823,2,,0,0,354.08,0
116044192,06:08:02,06:08:02,13820,3,,0,0,687.06,0
116044192,06:08:46,06:08:46,13856,4,,0,0,1174.34,0
116044192,06:09:13,06:09:13,13784,5,,0,0,1478.76,0
116044192,06:09:24,06:09:24,13802,6,,0,0,1602.86,0
116044192,06:10:00,06:10:00,13805,7,,0,0,1962.65,1
116044192,06:10:45,06:10:45,13815,8,,0,0,2256.97,0
116044192,06:11:19,06:11:19,23068,9,,0,0,2479.36,0
116044192,06:11:50,06:11:50,13818,10,,0,0,2684.88,0
116044192,06:12:06,06:12:06,14146,11,,0,0,2789.68,0
116044192,06:12:55,06:12:55,14157,12,,0,0,3115.44,0
116044192,06:14:21,06:14:21,15096,13,,0,0,3682.97,0
116044192,06:14:53,06:14:53,15095,14,,0,0,3892.00,0
116044192,06:15:47,06:15:47,15103,15,,0,0,4245.44,0
116044192,06:17:00,06:17:00,15760,16,,0,0,4698.79,1
116044192,06:17:31,06:17:31,15758,17,,0,0,4914.29,0
116044192,06:18:17,06:18:17,14620,18,,0,0,5233.04,0
116044192,06:18:58,06:18:58,16204,19,,0,0,5512.36,0
116044192,06:20:00,06:20:00,15105,20,,0,0,5926.98,1
116044192,06:20:22,06:20:22,15107,21,,0,0,6135.84,0
116044192,06:20:50,06:20:50,15110,22,,0,0,6406.80,0
116044192,06:21:27,06:21:27,15112,23,,0,0,6759.01,0
116044192,06:21:45,06:21:45,15098,24,,0,0,6930.21,0
116044192,06:22:07,06:22:07,15093,25,,0,0,7141.00,0
116044192,06:22:50,06:22:50,15084,26,,0,0,7544.84,0
116044192,06:23:31,06:23:31,15083,27,,0,0,7934.84,0
116044192,06:24:14,06:24:14,15087,28,,0,0,8337.79,0
116044192,06:24:30,06:24:30,15089,29,,0,0,8487.72,0
116044192,06:25:00,06:25:00,21691,30,,0,0,8736.00,1
116044192,06:26:02,06:26:02,12418,31,,0,0,9209.98,0
116044192,06:26:24,06:26:24,12414,32,,0,0,9380.31,0
116044192,06:27:23,06:27:23,12412,33,,0,0,9832.05,0
116044192,06:28:00,06:28:00,12408,34,,0,0,10101.96,1
116044192,06:29:10,06:29:10,12417,35,,0,0,10515.15,0
116044192,06:30:46,06:30:46,12761,36,,0,0,11080.65,0
116044192,06:31:13,06:31:13,12762,37,,0,0,11241.82,0
116044192,06:32:00,06:32:00,26268,38,,1,0,11495.60,1
116044193,17:28:00,17:28:00,34481,1,,0,1,39.26,1
116044193,17:29:19,17:29:19,14632,2,,0,0,369.78,0
116044193,17:30:21,17:30:21,13071,3,,0,0,661.84,0
116044193,17:35:00,17:35:00,11272,4,,0,0,1958.48,1
116044193,17:35:45,17:35:45,11268,5,,0,0,2286.47,0
116044193,17:36:41,17:36:41,11279,6,,0,0,2687.63,0
116044193,17:37:35,17:37:35,11282,7,,0,0,3076.79,0
116044193,17:38:11,17:38:11,11287,8,,0,0,3335.36,0
116044193,17:38:48,17:38:48,11289,9,,0,0,3600.46,0
116044193,17:39:47,17:39:47,14624,10,,0,0,4019.00,0
116044193,17:40:59,17:40:59,11338,11,,0,0,4536.07,0
116044193,17:41:39,17:41:39,11342,12,,0,0,4824.69,0
116044193,17:42:30,17:42:30,11346,13,,0,0,5196.11,0
116044193,17:43:00,17:43:00,16056,14,,0,0,5380.83,1
116044193,17:43:27,17:43:27,33219,15,,0,0,5533.97,0
116044193,17:50:34,17:50:34,25493,16,,0,0,7928.05,0
116044193,17:51:35,17:51:35,33609,17,,0,0,8276.44,0
116044193,17:54:00,17:55:00,34493,18,,0,0,9077.62,1
116044193,18:01:49,18:01:49,34400,19,,0,0,11609.67,0
116044193,18:03:52,18:03:52,23420,20,,0,0,12374.15,0
116044193,18:05:26,18:05:26,23422,21,,0,0,12955.44,0
116044193,18:06:00,18:06:00,23423,22,,0,0,13162.39,1
116044193,18:09:00,18:10:00,34495,23,,0,0,14287.08,1
116044193,18:11:40,18:11:40,23518,24,,0,0,15129.81,0
116044193,18:12:17,18:12:17,33346,25,,0,0,15452.01,0
116044193,18:13:16,18:13:16,17854,26,,0,0,15950.63,0
116044193,18:14:24,18:14:24,17855,27,,0,0,16534.60,0
116044193,18:15:32,18:15:32,19167,28,,0,0,17121.44,0
116044193,18:16:33,18:16:33,17856,29,,0,0,17646.84,0
116044193,18:18:46,18:18:46,35046,30,,0,0,18771.26,0
116044193,18:19:49,18:19:49,35044,31,,0,0,19310.81,0
116044193,18:21:00,18:21:00,24703,32,,0,0,19877.98,1
116044193,18:21:43,18:21:43,24699,33,,0,0,20302.61,0
116044193,18:22:35,18:22:35,24352,34,,0,0,20810.95,0
116044193,18:23:20,18:23:20,24735,35,,0,0,21253.49,0
116044193,18:28:00,18:28:00,26163,36,,1,0,23927.79,1
116044194,16:26:00,16:26:00,34481,1,,0,1,39.26,1
116044194,16:27:19,16:27:19,14632,2,,0,0,369.78,0
116044194,16:28:21,16:28:21,13071,3,,0,0,661.84,0
116044194,16:33:00,16:33:00,11272,4,,0,0,1958.48,1
116044194,16:33:45,16:33:45,11268,5,,0,0,2286.47,0
116044194,16:34:41,16:34:41,11279,6,,0,0,2687.63,0
116044194,16:35:35,16:35:35,11282,7,,0,0,3076.79,0
116044194,16:36:11,16:36:11,11287,8,,0,0,3335.36,0
116044194,16:36:48,16:36:48,11289,9,,0,0,3600.46,0
116044194,16:37:47,16:37:47,14624,10,,0,0,4019.00,0
116044194,16:38:59,16:38:59,11338,11,,0,0,4536.07,0
116044194,16:39:39,16:39:39,11342,12,,0,0,4824.69,0
116044194,16:40:30,16:40:30,11346,13,,0,0,5196.11,0
116044194,16:41:00,16:41:00,16056,14,,0,0,5380.83,1
116044194,16:41:32,16:41:32,33219,15,,0,0,5533.97,0
116044194,16:49:57,16:49:57,25493,16,,0,0,7928.05,0
116044194,16:51:10,16:51:10,33609,17,,0,0,8276.44,0
116044194,16:54:00,16:55:00,34493,18,,0,0,9077.62,1
116044194,17:01:49,17:01:49,34400,19,,0,0,11609.67,0
116044194,17:03:52,17:03:52,23420,20,,0,0,12374.15,0
116044194,17:05:26,17:05:26,23422,21,,0,0,12955.44,0
116044194,17:06:00,17:06:00,23423,22,,0,0,13162.39,1
116044194,17:09:00,17:10:00,34495,23,,0,0,14287.08,1
116044194,17:11:49,17:11:49,23518,24,,0,0,15129.81,0
116044194,17:12:30,17:12:30,33346,25,,0,0,15452.01,0
116044194,17:13:34,17:13:34,17854,26,,0,0,15950.63,0
116044194,17:14:48,17:14:48,17855,27,,0,0,16534.60,0
116044194,17:16:03,17:16:03,19167,28,,0,0,17121.44,0
116044194,17:17:10,17:17:10,17856,29,,0,0,17646.84,0
116044194,17:19:35,17:19:35,35046,30,,0,0,18771.26,0
116044194,17:20:44,17:20:44,35044,31,,0,0,19310.81,0
116044194,17:22:00,17:22:00,24703,32,,0,0,19877.98,1
116044194,17:22:56,17:22:56,24699,33,,0,0,20302.61,0
116044194,17:24:03,17:24:03,24352,34,,0,0,20810.95,0
116044194,17:25:01,17:25:01,24735,35,,0,0,21253.49,0
116044194,17:31:00,17:31:00,26163,36,,1,0,23927.79,1
116044195,15:26:00,15:26:00,34481,1,,0,1,39.26,1
116044195,15:27:19,15:27:19,14632,2,,0,0,369.78,0
116044195,15:28:21,15:28:21,13071,3,,0,0,661.84,0
116044195,15:33:00,15:33:00,11272,4,,0,0,1958.48,1
116044195,15:33:45,15:33:45,11268,5,,0,0,2286.47,0
116044195,15:34:41,15:34:41,11279,6,,0,0,2687.63,0
116044195,15:35:35,15:35:35,11282,7,,0,0,3076.79,0
116044195,15:36:11,15:36:11,11287,8,,0,0,3335.36,0
116044195,15:36:48,15:36:48,11289,9,,0,0,3600.46,0
116044195,15:37:47,15:37:47,14624,10,,0,0,4019.00,0
116044195,15:38:59,15:38:59,11338,11,,0,0,4536.07,0
116044195,15:39:39,15:39:39,11342,12,,0,0,4824.69,0
116044195,15:40:30,15:40:30,11346,13,,0,0,5196.11,0
116044195,15:41:00,15:41:00,16056,14,,0,0,5380.83,1
116044195,15:41:32,15:41:32,33219,15,,0,0,5533.97,0
116044195,15:49:57,15:49:57,25493,16,,0,0,7928.05,0
116044195,15:51:10,15:51:10,33609,17,,0,0,8276.44,0
116044195,15:54:00,15:55:00,34493,18,,0,0,9077.62,1
116044195,16:01:49,16:01:49,34400,19,,0,0,11609.67,0
116044195,16:03:52,16:03:52,23420,20,,0,0,12374.15,0
116044195,16:05:26,16:05:26,23422,21,,0,0,12955.44,0
116044195,16:06:00,16:06:00,23423,22,,0,0,13162.39,1
116044195,16:09:00,16:10:00,34495,23,,0,0,14287.08,1
116044195,16:11:49,16:11:49,23518,24,,0,0,15129.81,0
116044195,16:12:30,16:12:30,33346,25,,0,0,15452.01,0
116044195,16:13:34,16:13:34,17854,26,,0,0,15950.63,0
116044195,16:14:48,16:14:48,17855,27,,0,0,16534.60,0
116044195,16:16:03,16:16:03,19167,28,,0,0,17121.44,0
116044195,16:17:10,16:17:10,17856,29,,0,0,17646.84,0
116044195,16:19:35,16:19:35,35046,30,,0,0,18771.26,0
116044195,16:20:44,16:20:44,35044,31,,0,0,19310.81,0
116044195,16:22:00,16:22:00,24703,32,,0,0,19877.98,1
116044195,16:22:56,16:22:56,24699,33,,0,0,20302.61,0
116044195,16:24:03,16:24:03,24352,34,,0,0,20810.95,0
116044195,16:25:01,16:25:01,24735,35,,0,0,21253.49,0
116044195,16:31:00,16:31:00,26163,36,,1,0,23927.79,1
116044196,14:26:00,14:26:00,34481,1,,0,1,39.26,1
116044196,14:27:19,14:27:19,14632,2,,0,0,369.78,0
116044196,14:28:21,14:28:21,13071,3,,0,0,661.84,0
116044196,14:33:00,14:33:00,11272,4,,0,0,1958.48,1
116044196,14:33:45,14:33:45,11268,5,,0,0,2286.47,0
116044196,14:34:41,14:34:41,11279,6,,0,0,2687.63,0
116044196,14:35:35,14:35:35,11282,7,,0,0,3076.79,0
116044196,14:36:11,14:36:11,11287,8,,0,0,3335.36,0
116044196,14:36:48,14:36:48,11289,9,,0,0,3600.46,0
116044196,14:37:47,14:37:47,14624,10,,0,0,4019.00,0
116044196,14:38:59,14:38:59,11338,11,,0,0,4536.07,0
116044196,14:39:39,14:39:39,11342,12,,0,0,4824.69,0
116044196,14:40:30,14:40:30,11346,13,,0,0,5196.11,0
116044196,14:41:00,14:41:00,16056,14,,0,0,5380.83,1
116044196,14:41:32,14:41:32,33219,15,,0,0,5533.97,0
116044196,14:49:57,14:49:57,25493,16,,0,0,7928.05,0
116044196,14:51:10,14:51:10,33609,17,,0,0,8276.44,0
116044196,14:54:00,14:55:00,34493,18,,0,0,9077.62,1
116044196,15:01:49,15:01:49,34400,19,,0,0,11609.67,0
116044196,15:03:52,15:03:52,23420,20,,0,0,12374.15,0
116044196,15:05:26,15:05:26,23422,21,,0,0,12955.44,0
116044196,15:06:00,15:06:00,23423,22,,0,0,13162.39,1
116044196,15:09:00,15:10:00,34495,23,,0,0,14287.08,1
116044196,15:11:49,15:11:49,23518,24,,0,0,15129.81,0
116044196,15:12:30,15:12:30,33346,25,,0,0,15452.01,0
116044196,15:13:34,15:13:34,17854,26,,0,0,15950.63,0
116044196,15:14:48,15:14:48,17855,27,,0,0,16534.60,0
116044196,15:16:03,15:16:03,19167,28,,0,0,17121.44,0
116044196,15:17:10,15:17:10,17856,29,,0,0,17646.84,0
116044196,15:19:35,15:19:35,35046,30,,0,0,18771.26,0
116044196,15:20:44,15:20:44,35044,31,,0,0,19310.81,0
116044196,15:22:00,15:22:00,24703,32,,0,0,19877.98,1
116044196,15:22:56,15:22:56,24699,33,,0,0,20302.61,0
116044196,15:24:03,15:24:03,24352,34,,0,0,20810.95,0
116044196,15:25:01,15:25:01,24735,35,,0,0,21253.49,0
116044196,15:31:00,15:31:00,26163,36,,1,0,23927.79,1
116044197,08:29:00,08:29:00,34481,1,,0,1,39.26,1
116044197,08:30:19,08:30:19,14632,2,,0,0,369.78,0
116044197,08:31:21,08:31:21,13071,3,,0,0,661.84,0
116044197,08:36:00,08:36:00,11272,4,,0,0,1958.48,1
116044197,08:36:40,08:36:40,11268,5,,0,0,2286.47,0
116044197,08:37:29,08:37:29,11279,6,,0,0,2687.63,0
116044197,08:38:16,08:38:16,11282,7,,0,0,3076.79,0
116044197,08:38:47,08:38:47,11287,8,,0,0,3335.36,0
116044197,08:39:19,08:39:19,11289,9,,0,0,3600.46,0
116044197,08:40:10,08:40:10,14624,10,,0,0,4019.00,0
116044197,08:41:13,08:41:13,11338,11,,0,0,4536.07,0
116044197,08:41:48,08:41:48,11342,12,,0,0,4824.69,0
116044197,08:42:33,08:42:33,11346,13,,0,0,5196.11,0
116044197,08:43:00,08:43:00,16056,14,,0,0,5380.83,1
116044197,08:43:27,08:43:27,33219,15,,0,0,5533.97,0
116044197,08:50:34,08:50:34,25493,16,,0,0,7928.05,0
116044197,08:51:35,08:51:35,33609,17,,0,0,8276.44,0
116044197,08:54:00,08:55:00,34493,18,,0,0,9077.62,1
116044197,09:01:12,09:01:12,34400,19,,0,0,11609.67,0
116044197,09:03:03,09:03:03,23420,20,,0,0,12374.15,0
116044197,09:04:28,09:04:28,23422,21,,0,0,12955.44,0
116044197,09:05:00,09:05:00,23423,22,,0,0,13162.39,1
116044197,09:08:00,09:09:00,34495,23,,0,0,14287.08,1
116044197,09:10:49,09:10:49,23518,24,,0,0,15129.81,0
116044197,09:11:30,09:11:30,33346,25,,0,0,15452.01,0
116044197,09:12:34,09:12:34,17854,26,,0,0,15950.63,0
116044197,09:13:48,09:13:48,17855,27,,0,0,16534.60,0
116044197,09:15:03,09:15:03,19167,28,,0,0,17121.44,0
116044197,09:16:10,09:16:10,17856,29,,0,0,17646.84,0
116044197,09:18:35,09:18:35,35046,30,,0,0,18771.26,0
116044197,09:19:44,09:19:44,35044,31,,0,0,19310.81,0
116044197,09:21:00,09:21:00,24703,32,,0,0,19877.98,1
116044197,09:21:49,09:21:49,24699,33,,0,0,20302.61,0
116044197,09:22:48,09:22:48,24352,34,,0,0,20810.95,0
116044197,09:23:40,09:23:40,24735,35,,0,0,21253.49,0
116044197,09:29:00,09:29:00,26163,36,,1,0,23927.79,1
116044198,07:28:00,07:28:00,34481,1,,0,1,39.26,1
116044198,07:29:19,07:29:19,14632,2,,0,0,369.78,0
116044198,07:30:21,07:30:21,13071,3,,0,0,661.84,0
116044198,07:35:00,07:35:00,11272,4,,0,0,1958.48,1
116044198,07:35:40,07:35:40,11268,5,,0,0,2286.47,0
116044198,07:36:29,07:36:29,11279,6,,0,0,2687.63,0
116044198,07:37:16,07:37:16,11282,7,,0,0,3076.79,0
116044198,07:37:47,07:37:47,11287,8,,0,0,3335.36,0
116044198,07:38:19,07:38:19,11289,9,,0,0,3600.46,0
116044198,07:39:10,07:39:10,14624,10,,0,0,4019.00,0
116044198,07:40:13,07:40:13,11338,11,,0,0,4536.07,0
116044198,07:40:48,07:40:48,11342,12,,0,0,4824.69,0
116044198,07:41:33,07:41:33,11346,13,,0,0,5196.11,0
116044198,07:42:00,07:42:00,16056,14,,0,0,5380.83,1
116044198,07:42:29,07:42:29,33219,15,,0,0,5533.97,0
116044198,07:50:15,07:50:15,25493,16,,0,0,7928.05,0
116044198,07:51:22,07:51:22,33609,17,,0,0,8276.44,0
116044198,07:54:00,07:55:00,34493,18,,0,0,9077.62,1
116044198,08:01:12,08:01:12,34400,19,,0,0,11609.67,0
116044198,08:03:03,08:03:03,23420,20,,0,0,12374.15,0
116044198,08:04:28,08:04:28,23422,21,,0,0,12955.44,0
116044198,08:05:00,08:05:00,23423,22,,0,0,13162.39,1
116044198,08:08:00,08:09:00,34495,23,,0,0,14287.08,1
116044198,08:10:49,08:10:49,23518,24,,0,0,15129.81,0
116044198,08:11:30,08:11:30,33346,25,,0,0,15452.01,0
116044198,08:12:34,08:12:34,17854,26,,0,0,15950.63,0
116044198,08:13:48,08:13:48,17855,27,,0,0,16534.60,0
116044198,08:15:03,08:15:03,19167,28,,0,0,17121.44,0
116044198,08:16:10,08:16:10,17856,29,,0,0,17646.84,0
116044198,08:18:35,08:18:35,35046,30,,0,0,18771.26,0
116044198,08:19:44,08:19:44,35044,31,,0,0,19310.81,0
116044198,08:21:00,08:21:00,24703,32,,0,0,19877.98,1
116044198,08:21:49,08:21:49,24699,33,,0,0,20302.61,0
116044198,08:22:48,08:22:48,24352,34,,0,0,20810.95,0
116044198,08:23:40,08:23:40,24735,35,,0,0,21253.49,0
116044198,08:29:00,08:29:00,26163,36,,1,0,23927.79,1
116044199,06:30:00,06:30:00,34481,1,,0,1,39.26,1
116044199,06:31:08,06:31:08,14632,2,,0,0,369.78,0
116044199,06:32:01,06:32:01,13071,3,,0,0,661.84,0
116044199,06:36:00,06:36:00,11272,4,,0,0,1958.48,1
116044199,06:36:40,06:36:40,11268,5,,0,0,2286.47,0
116044199,06:37:29,06:37:29,11279,6,,0,0,2687.63,0
116044199,06:38:16,06:38:16,11282,7,,0,0,3076.79,0
116044199,06:38:47,06:38:47,11287,8,,0,0,3335.36,0
116044199,06:39:19,06:39:19,11289,9,,0,0,3600.46,0
116044199,06:40:10,06:40:10,14624,10,,0,0,4019.00,0
116044199,06:41:13,06:41:13,11338,11,,0,0,4536.07,0
116044199,06:41:48,06:41:48,11342,12,,0,0,4824.69,0
116044199,06:42:33,06:42:33,11346,13,,0,0,5196.11,0
116044199,06:43:00,06:43:00,16056,14,,0,0,5380.83,1
116044199,06:43:27,06:43:27,33219,15,,0,0,5533.97,0
116044199,06:50:34,06:50:34,25493,16,,0,0,7928.05,0
116044199,06:51:35,06:51:35,33609,17,,0,0,8276.44,0
116044199,06:54:00,06:55:00,34493,18,,0,0,9077.62,1
116044199,07:01:12,07:01:12,34400,19,,0,0,11609.67,0
116044199,07:03:03,07:03:03,23420,20,,0,0,12374.15,0
116044199,07:04:28,07:04:28,23422,21,,0,0,12955.44,0
116044199,07:05:00,07:05:00,23423,22,,0,0,13162.39,1
116044199,07:08:00,07:09:00,34495,23,,0,0,14287.08,1
116044199,07:10:40,07:10:40,23518,24,,0,0,15129.81,0
116044199,07:11:17,07:11:17,33346,25,,0,0,15452.01,0
116044199,07:12:16,07:12:16,17854,26,,0,0,15950.63,0
116044199,07:13:24,07:13:24,17855,27,,0,0,16534.60,0
116044199,07:14:32,07:14:32,19167,28,,0,0,17121.44,0
116044199,07:15:33,07:15:33,17856,29,,0,0,17646.84,0
116044199,07:17:46,07:17:46,35046,30,,0,0,18771.26,0
116044199,07:18:49,07:18:49,35044,31,,0,0,19310.81,0
116044199,07:20:00,07:20:00,24703,32,,0,0,19877.98,1
116044199,07:20:43,07:20:43,24699,33,,0,0,20302.61,0
116044199,07:21:35,07:21:35,24352,34,,0,0,20810.95,0
116044199,07:22:20,07:22:20,24735,35,,0,0,21253.49,0
116044199,07:27:00,07:27:00,26163,36,,1,0,23927.79,1
116044200,05:30:00,05:30:00,34481,1,,0,1,39.26,1
116044200,05:31:08,05:31:08,14632,2,,0,0,369.78,0
116044200,05:32:01,05:32:01,13071,3,,0,0,661.84,0
116044200,05:36:00,05:36:00,11272,4,,0,0,1958.48,1
116044200,05:36:40,05:36:40,11268,5,,0,0,2286.47,0
116044200,05:37:29,05:37:29,11279,6,,0,0,2687.63,0
116044200,05:38:16,05:38:16,11282,7,,0,0,3076.79,0
116044200,05:38:47,05:38:47,11287,8,,0,0,3335.36,0
116044200,05:39:19,05:39:19,11289,9,,0,0,3600.46,0
116044200,05:40:10,05:40:10,14624,10,,0,0,4019.00,0
116044200,05:41:13,05:41:13,11338,11,,0,0,4536.07,0
116044200,05:41:48,05:41:48,11342,12,,0,0,4824.69,0
116044200,05:42:33,05:42:33,11346,13,,0,0,5196.11,0
116044200,05:43:00,05:43:00,16056,14,,0,0,5380.83,1
116044200,05:43:27,05:43:27,33219,15,,0,0,5533.97,0
116044200,05:50:34,05:50:34,25493,16,,0,0,7928.05,0
116044200,05:51:35,05:51:35,33609,17,,0,0,8276.44,0
116044200,05:54:00,05:55:00,34493,18,,0,0,9077.62,1
116044200,06:01:12,06:01:12,34400,19,,0,0,11609.67,0
116044200,06:03:03,06:03:03,23420,20,,0,0,12374.15,0
116044200,06:04:28,06:04:28,23422,21,,0,0,12955.44,0
116044200,06:05:00,06:05:00,23423,22,,0,0,13162.39,1
116044200,06:08:00,06:09:00,34495,23,,0,0,14287.08,1
116044200,06:10:40,06:10:40,23518,24,,0,0,15129.81,0
116044200,06:11:17,06:11:17,33346,25,,0,0,15452.01,0
116044200,06:12:16,06:12:16,17854,26,,0,0,15950.63,0
116044200,06:13:24,06:13:24,17855,27,,0,0,16534.60,0
116044200,06:14:32,06:14:32,19167,28,,0,0,17121.44,0
116044200,06:15:33,06:15:33,17856,29,,0,0,17646.84,0
116044200,06:17:46,06:17:46,35046,30,,0,0,18771.26,0
116044200,06:18:49,06:18:49,35044,31,,0,0,19310.81,0
116044200,06:20:00,06:20:00,24703,32,,0,0,19877.98,1
116044200,06:20:43,06:20:43,24699,33,,0,0,20302.61,0
116044200,06:21:35,06:21:35,24352,34,,0,0,20810.95,0
116044200,06:22:20,06:22:20,24735,35,,0,0,21253.49,0
116044200,06:27:00,06:27:00,26163,36,,1,0,23927.79,1
116044201,17:58:00,17:58:00,34481,1,,0,1,39.26,1
116044201,17:59:19,17:59:19,14632,2,,0,0,369.78,0
116044201,18:00:21,18:00:21,13071,3,,0,0,661.84,0
116044201,18:05:00,18:05:00,11272,4,,0,0,1958.48,1
116044201,18:05:45,18:05:45,11268,5,,0,0,2286.47,0
116044201,18:06:41,18:06:41,11279,6,,0,0,2687.63,0
116044201,18:07:35,18:07:35,11282,7,,0,0,3076.79,0
116044201,18:08:11,18:08:11,11287,8,,0,0,3335.36,0
116044201,18:08:48,18:08:48,11289,9,,0,0,3600.46,0
116044201,18:09:47,18:09:47,14624,10,,0,0,4019.00,0
116044201,18:10:59,18:10:59,11338,11,,0,0,4536.07,0
116044201,18:11:39,18:11:39,11342,12,,0,0,4824.69,0
116044201,18:12:30,18:12:30,11346,13,,0,0,5196.11,0
116044201,18:13:00,18:13:00,16056,14,,0,0,5380.83,1
116044201,18:13:27,18:13:27,33219,15,,0,0,5533.97,0
116044201,18:20:34,18:20:34,25493,16,,0,0,7928.05,0
116044201,18:21:35,18:21:35,33609,17,,0,0,8276.44,0
116044201,18:24:00,18:25:00,34493,18,,0,0,9077.62,1
116044201,18:31:49,18:31:49,34400,19,,0,0,11609.67,0
116044201,18:33:52,18:33:52,23420,20,,0,0,12374.15,0
116044201,18:35:26,18:35:26,23422,21,,0,0,12955.44,0
116044201,18:36:00,18:36:00,23423,22,,0,0,13162.39,1
116044201,18:39:00,18:40:00,34495,23,,0,0,14287.08,1
116044201,18:41:40,18:41:40,23518,24,,0,0,15129.81,0
116044201,18:42:17,18:42:17,33346,25,,0,0,15452.01,0
116044201,18:43:16,18:43:16,17854,26,,0,0,15950.63,0
116044201,18:44:24,18:44:24,17855,27,,0,0,16534.60,0
116044201,18:45:32,18:45:32,19167,28,,0,0,17121.44,0
116044201,18:46:33,18:46:33,17856,29,,0,0,17646.84,0
116044201,18:48:46,18:48:46,35046,30,,0,0,18771.26,0
116044201,18:49:49,18:49:49,35044,31,,0,0,19310.81,0
116044201,18:51:00,18:51:00,24703,32,,0,0,19877.98,1
116044201,18:51:43,18:51:43,24699,33,,0,0,20302.61,0
116044201,18:52:35,18:52:35,24352,34,,0,0,20810.95,0
116044201,18:53:20,18:53:20,24735,35,,0,0,21253.49,0
116044201,18:58:00,18:58:00,26163,36,,1,0,23927.79,1
116044202,16:58:00,16:58:00,34481,1,,0,1,39.26,1
116044202,16:59:19,16:59:19,14632,2,,0,0,369.78,0
116044202,17:00:21,17:00:21,13071,3,,0,0,661.84,0
116044202,17:05:00,17:05:00,11272,4,,0,0,1958.48,1
116044202,17:05:45,17:05:45,11268,5,,0,0,2286.47,0
116044202,17:06:41,17:06:41,11279,6,,0,0,2687.63,0
116044202,17:07:35,17:07:35,11282,7,,0,0,3076.79,0
116044202,17:08:11,17:08:11,11287,8,,0,0,3335.36,0
116044202,17:08:48,17:08:48,11289,9,,0,0,3600.46,0
116044202,17:09:47,17:09:47,14624,10,,0,0,4019.00,0
116044202,17:10:59,17:10:59,11338,11,,0,0,4536.07,0
116044202,17:11:39,17:11:39,11342,12,,0,0,4824.69,0
116044202,17:12:30,17:12:30,11346,13,,0,0,5196.11,0
116044202,17:13:00,17:13:00,16056,14,,0,0,5380.83,1
116044202,17:13:27,17:13:27,33219,15,,0,0,5533.97,0
116044202,17:20:34,17:20:34,25493,16,,0,0,7928.05,0
116044202,17:21:35,17:21:35,33609,17,,0,0,8276.44,0
116044202,17:24:00,17:25:00,34493,18,,0,0,9077.62,1
116044202,17:31:49,17:31:49,34400,19,,0,0,11609.67,0
116044202,17:33:52,17:33:52,23420,20,,0,0,12374.15,0
116044202,17:35:26,17:35:26,23422,21,,0,0,12955.44,0
116044202,17:36:00,17:36:00,23423,22,,0,0,13162.39,1
116044202,17:39:00,17:40:00,34495,23,,0,0,14287.08,1
116044202,17:41:40,17:41:40,23518,24,,0,0,15129.81,0
116044202,17:42:17,17:42:17,33346,25,,0,0,15452.01,0
116044202,17:43:16,17:43:16,17854,26,,0,0,15950.63,0
116044202,17:44:24,17:44:24,17855,27,,0,0,16534.60,0
116044202,17:45:32,17:45:32,19167,28,,0,0,17121.44,0
116044202,17:46:33,17:46:33,17856,29,,0,0,17646.84,0
116044202,17:48:46,17:48:46,35046,30,,0,0,18771.26,0
116044202,17:49:49,17:49:49,35044,31,,0,0,19310.81,0
116044202,17:51:00,17:51:00,24703,32,,0,0,19877.98,1
116044202,17:51:43,17:51:43,24699,33,,0,0,20302.61,0
116044202,17:52:35,17:52:35,24352,34,,0,0,20810.95,0
116044202,17:53:20,17:53:20,24735,35,,0,0,21253.49,0
116044202,17:58:00,17:58:00,26163,36,,1,0,23927.79,1
116044203,15:56:00,15:56:00,34481,1,,0,1,39.26,1
116044203,15:57:19,15:57:19,14632,2,,0,0,369.78,0
116044203,15:58:21,15:58:21,13071,3,,0,0,661.84,0
116044203,16:03:00,16:03:00,11272,4,,0,0,1958.48,1
116044203,16:03:45,16:03:45,11268,5,,0,0,2286.47,0
116044203,16:04:41,16:04:41,11279,6,,0,0,2687.63,0
116044203,16:05:35,16:05:35,11282,7,,0,0,3076.79,0
116044203,16:06:11,16:06:11,11287,8,,0,0,3335.36,0
116044203,16:06:48,16:06:48,11289,9,,0,0,3600.46,0
116044203,16:07:47,16:07:47,14624,10,,0,0,4019.00,0
116044203,16:08:59,16:08:59,11338,11,,0,0,4536.07,0
116044203,16:09:39,16:09:39,11342,12,,0,0,4824.69,0
116044203,16:10:30,16:10:30,11346,13,,0,0,5196.11,0
116044203,16:11:00,16:11:00,16056,14,,0,0,5380.83,1
116044203,16:11:32,16:11:32,33219,15,,0,0,5533.97,0
116044203,16:19:57,16:19:57,25493,16,,0,0,7928.05,0
116044203,16:21:10,16:21:10,33609,17,,0,0,8276.44,0
116044203,16:24:00,16:25:00,34493,18,,0,0,9077.62,1
116044203,16:31:49,16:31:49,34400,19,,0,0,11609.67,0
116044203,16:33:52,16:33:52,23420,20,,0,0,12374.15,0
116044203,16:35:26,16:35:26,23422,21,,0,0,12955.44,0
116044203,16:36:00,16:36:00,23423,22,,0,0,13162.39,1
116044203,16:39:00,16:40:00,34495,23,,0,0,14287.08,1
116044203,16:41:49,16:41:49,23518,24,,0,0,15129.81,0
116044203,16:42:30,16:42:30,33346,25,,0,0,15452.01,0
116044203,16:43:34,16:43:34,17854,26,,0,0,15950.63,0
116044203,16:44:48,16:44:48,17855,27,,0,0,16534.60,0
116044203,16:46:03,16:46:03,19167,28,,0,0,17121.44,0
116044203,16:47:10,16:47:10,17856,29,,0,0,17646.84,0
116044203,16:49:35,16:49:35,35046,30,,0,0,18771.26,0
116044203,16:50:44,16:50:44,35044,31,,0,0,19310.81,0
116044203,16:52:00,16:52:00,24703,32,,0,0,19877.98,1
116044203,16:52:56,16:52:56,24699,33,,0,0,20302.61,0
116044203,16:54:03,16:54:03,24352,34,,0,0,20810.95,0
116044203,16:55:01,16:55:01,24735,35,,0,0,21253.49,0
116044203,17:01:00,17:01:00,26163,36,,1,0,23927.79,1
116044204,14:56:00,14:56:00,34481,1,,0,1,39.26,1
116044204,14:57:19,14:57:19,14632,2,,0,0,369.78,0
116044204,14:58:21,14:58:21,13071,3,,0,0,661.84,0
116044204,15:03:00,15:03:00,11272,4,,0,0,1958.48,1
116044204,15:03:45,15:03:45,11268,5,,0,0,2286.47,0
116044204,15:04:41,15:04:41,11279,6,,0,0,2687.63,0
116044204,15:05:35,15:05:35,11282,7,,0,0,3076.79,0
116044204,15:06:11,15:06:11,11287,8,,0,0,3335.36,0
116044204,15:06:48,15:06:48,11289,9,,0,0,3600.46,0
116044204,15:07:47,15:07:47,14624,10,,0,0,4019.00,0
116044204,15:08:59,15:08:59,11338,11,,0,0,4536.07,0
116044204,15:09:39,15:09:39,11342,12,,0,0,4824.69,0
116044204,15:10:30,15:10:30,11346,13,,0,0,5196.11,0
116044204,15:11:00,15:11:00,16056,14,,0,0,5380.83,1
116044204,15:11:32,15:11:32,33219,15,,0,0,5533.97,0
116044204,15:19:57,15:19:57,25493,16,,0,0,7928.05,0
116044204,15:21:10,15:21:10,33609,17,,0,0,8276.44,0
116044204,15:24:00,15:25:00,34493,18,,0,0,9077.62,1
116044204,15:31:49,15:31:49,34400,19,,0,0,11609.67,0
116044204,15:33:52,15:33:52,23420,20,,0,0,12374.15,0
116044204,15:35:26,15:35:26,23422,21,,0,0,12955.44,0
116044204,15:36:00,15:36:00,23423,22,,0,0,13162.39,1
116044204,15:39:00,15:40:00,34495,23,,0,0,14287.08,1
116044204,15:41:49,15:41:49,23518,24,,0,0,15129.81,0
116044204,15:42:30,15:42:30,33346,25,,0,0,15452.01,0
116044204,15:43:34,15:43:34,17854,26,,0,0,15950.63,0
116044204,15:44:48,15:44:48,17855,27,,0,0,16534.60,0
116044204,15:46:03,15:46:03,19167,28,,0,0,17121.44,0
116044204,15:47:10,15:47:10,17856,29,,0,0,17646.84,0
116044204,15:49:35,15:49:35,35046,30,,0,0,18771.26,0
116044204,15:50:44,15:50:44,35044,31,,0,0,19310.81,0
116044204,15:52:00,15:52:00,24703,32,,0,0,19877.98,1
116044204,15:52:56,15:52:56,24699,33,,0,0,20302.61,0
116044204,15:54:03,15:54:03,24352,34,,0,0,20810.95,0
116044204,15:55:01,15:55:01,24735,35,,0,0,21253.49,0
116044204,16:01:00,16:01:00,26163,36,,1,0,23927.79,1
116044205,13:56:00,13:56:00,34481,1,,0,1,39.26,1
116044205,13:57:19,13:57:19,14632,2,,0,0,369.78,0
116044205,13:58:21,13:58:21,13071,3,,0,0,661.84,0
116044205,14:03:00,14:03:00,11272,4,,0,0,1958.48,1
116044205,14:03:45,14:03:45,11268,5,,0,0,2286.47,0
116044205,14:04:41,14:04:41,11279,6,,0,0,2687.63,0
116044205,14:05:35,14:05:35,11282,7,,0,0,3076.79,0
116044205,14:06:11,14:06:11,11287,8,,0,0,3335.36,0
116044205,14:06:48,14:06:48,11289,9,,0,0,3600.46,0
116044205,14:07:47,14:07:47,14624,10,,0,0,4019.00,0
116044205,14:08:59,14:08:59,11338,11,,0,0,4536.07,0
116044205,14:09:39,14:09:39,11342,12,,0,0,4824.69,0
116044205,14:10:30,14:10:30,11346,13,,0,0,5196.11,0
116044205,14:11:00,14:11:00,16056,14,,0,0,5380.83,1
116044205,14:11:32,14:11:32,33219,15,,0,0,5533.97,0
116044205,14:19:57,14:19:57,25493,16,,0,0,7928.05,0
116044205,14:21:10,14:21:10,33609,17,,0,0,8276.44,0
116044205,14:24:00,14:25:00,34493,18,,0,0,9077.62,1
116044205,14:31:49,14:31:49,34400,19,,0,0,11609.67,0
116044205,14:33:52,14:33:52,23420,20,,0,0,12374.15,0
116044205,14:35:26,14:35:26,23422,21,,0,0,12955.44,0
116044205,14:36:00,14:36:00,23423,22,,0,0,13162.39,1
116044205,14:39:00,14:40:00,34495,23,,0,0,14287.08,1
116044205,14:41:49,14:41:49,23518,24,,0,0,15129.81,0
116044205,14:42:30,14:42:30,33346,25,,0,0,15452.01,0
116044205,14:43:34,14:43:34,17854,26,,0,0,15950.63,0
116044205,14:44:48,14:44:48,17855,27,,0,0,16534.60,0
116044205,14:46:03,14:46:03,19167,28,,0,0,17121.44,0
116044205,14:47:10,14:47:10,17856,29,,0,0,17646.84,0
116044205,14:49:35,14:49:35,35046,30,,0,0,18771.26,0
116044205,14:50:44,14:50:44,35044,31,,0,0,19310.81,0
116044205,14:52:00,14:52:00,24703,32,,0,0,19877.98,1
116044205,14:52:56,14:52:56,24699,33,,0,0,20302.61,0
116044205,14:54:03,14:54:03,24352,34,,0,0,20810.95,0
116044205,14:55:01,14:55:01,24735,35,,0,0,21253.49,0
116044205,15:01:00,15:01:00,26163,36,,1,0,23927.79,1
116044206,12:59:00,12:59:00,34481,1,,0,1,39.26,1
116044206,13:00:19,13:00:19,14632,2,,0,0,369.78,0
116044206,13:01:21,13:01:21,13071,3,,0,0,661.84,0
116044206,13:06:00,13:06:00,11272,4,,0,0,1958.48,1
116044206,13:06:40,13:06:40,11268,5,,0,0,2286.47,0
116044206,13:07:29,13:07:29,11279,6,,0,0,2687.63,0
116044206,13:08:16,13:08:16,11282,7,,0,0,3076.79,0
116044206,13:08:47,13:08:47,11287,8,,0,0,3335.36,0
116044206,13:09:19,13:09:19,11289,9,,0,0,3600.46,0
116044206,13:10:10,13:10:10,14624,10,,0,0,4019.00,0
116044206,13:11:13,13:11:13,11338,11,,0,0,4536.07,0
116044206,13:11:48,13:11:48,11342,12,,0,0,4824.69,0
116044206,13:12:33,13:12:33,11346,13,,0,0,5196.11,0
116044206,13:13:00,13:13:00,16056,14,,0,0,5380.83,1
116044206,13:13:27,13:13:27,33219,15,,0,0,5533.97,0
116044206,13:20:34,13:20:34,25493,16,,0,0,7928.05,0
116044206,13:21:35,13:21:35,33609,17,,0,0,8276.44,0
116044206,13:24:00,13:25:00,34493,18,,0,0,9077.62,1
116044206,13:31:12,13:31:12,34400,19,,0,0,11609.67,0
116044206,13:33:03,13:33:03,23420,20,,0,0,12374.15,0
116044206,13:34:28,13:34:28,23422,21,,0,0,12955.44,0
116044206,13:35:00,13:35:00,23423,22,,0,0,13162.39,1
116044206,13:38:00,13:39:00,34495,23,,0,0,14287.08,1
116044206,13:40:49,13:40:49,23518,24,,0,0,15129.81,0
116044206,13:41:30,13:41:30,33346,25,,0,0,15452.01,0
116044206,13:42:34,13:42:34,17854,26,,0,0,15950.63,0
116044206,13:43:48,13:43:48,17855,27,,0,0,16534.60,0
116044206,13:45:03,13:45:03,19167,28,,0,0,17121.44,0
116044206,13:46:10,13:46:10,17856,29,,0,0,17646.84,0
116044206,13:48:35,13:48:35,35046,30,,0,0,18771.26,0
116044206,13:49:44,13:49:44,35044,31,,0,0,19310.81,0
116044206,13:51:00,13:51:00,24703,32,,0,0,19877.98,1
116044206,13:51:49,13:51:49,24699,33,,0,0,20302.61,0
116044206,13:52:48,13:52:48,24352,34,,0,0,20810.95,0
116044206,13:53:40,13:53:40,24735,35,,0,0,21253.49,0
116044206,13:59:00,13:59:00,26163,36,,1,0,23927.79,1
116044207,11:59:00,11:59:00,34481,1,,0,1,39.26,1
116044207,12:00:19,12:00:19,14632,2,,0,0,369.78,0
116044207,12:01:21,12:01:21,13071,3,,0,0,661.84,0
116044207,12:06:00,12:06:00,11272,4,,0,0,1958.48,1
116044207,12:06:40,12:06:40,11268,5,,0,0,2286.47,0
116044207,12:07:29,12:07:29,11279,6,,0,0,2687.63,0
116044207,12:08:16,12:08:16,11282,7,,0,0,3076.79,0
116044207,12:08:47,12:08:47,11287,8,,0,0,3335.36,0
116044207,12:09:19,12:09:19,11289,9,,0,0,3600.46,0
116044207,12:10:10,12:10:10,14624,10,,0,0,4019.00,0
116044207,12:11:13,12:11:13,11338,11,,0,0,4536.07,0
116044207,12:11:48,12:11:48,11342,12,,0,0,4824.69,0
116044207,12:12:33,12:12:33,11346,13,,0,0,5196.11,0
116044207,12:13:00,12:13:00,16056,14,,0,0,5380.83,1
116044207,12:13:27,12:13:27,33219,15,,0,0,5533.97,0
116044207,12:20:34,12:20:34,25493,16,,0,0,7928.05,0
116044207,12:21:35,12:21:35,33609,17,,0,0,8276.44,0
116044207,12:24:00,12:25:00,34493,18,,0,0,9077.62,1
116044207,12:31:12,12:31:12,34400,19,,0,0,11609.67,0
116044207,12:33:03,12:33:03,23420,20,,0,0,12374.15,0
116044207,12:34:28,12:34:28,23422,21,,0,0,12955.44,0
116044207,12:35:00,12:35:00,23423,22,,0,0,13162.39,1
116044207,12:38:00,12:39:00,34495,23,,0,0,14287.08,1
116044207,12:40:49,12:40:49,23518,24,,0,0,15129.81,0
116044207,12:41:30,12:41:30,33346,25,,0,0,15452.01,0
116044207,12:42:34,12:42:34,17854,26,,0,0,15950.63,0
116044207,12:43:48,12:43:48,17855,27,,0,0,16534.60,0
116044207,12:45:03,12:45:03,19167,28,,0,0,17121.44,0
116044207,12:46:10,12:46:10,17856,29,,0,0,17646.84,0
116044207,12:48:35,12:48:35,35046,30,,0,0,18771.26,0
116044207,12:49:44,12:49:44,35044,31,,0,0,19310.81,0
116044207,12:51:00,12:51:00,24703,32,,0,0,19877.98,1
116044207,12:51:49,12:51:49,24699,33,,0,0,20302.61,0
116044207,12:52:48,12:52:48,24352,34,,0,0,20810.95,0
116044207,12:53:40,12:53:40,24735,35,,0,0,21253.49,0
116044207,12:59:00,12:59:00,26163,36,,1,0,23927.79,1
116044208,10:59:00,10:59:00,34481,1,,0,1,39.26,1
116044208,11:00:19,11:00:19,14632,2,,0,0,369.78,0
116044208,11:01:21,11:01:21,13071,3,,0,0,661.84,0
116044208,11:06:00,11:06:00,11272,4,,0,0,1958.48,1
116044208,11:06:40,11:06:40,11268,5,,0,0,2286.47,0
116044208,11:07:29,11:07:29,11279,6,,0,0,2687.63,0
116044208,11:08:16,11:08:16,11282,7,,0,0,3076.79,0
116044208,11:08:47,11:08:47,11287,8,,0,0,3335.36,0
116044208,11:09:19,11:09:19,11289,9,,0,0,3600.46,0
116044208,11:10:10,11:10:10,14624,10,,0,0,4019.00,0
116044208,11:11:13,11:11:13,11338,11,,0,0,4536.07,0
116044208,11:11:48,11:11:48,11342,12,,0,0,4824.69,0
116044208,11:12:33,11:12:33,11346,13,,0,0,5196.11,0
116044208,11:13:00,11:13:00,16056,14,,0,0,5380.83,1
116044208,11:13:27,11:13:27,33219,15,,0,0,5533.97,0
116044208,11:20:34,11:20:34,25493,16,,0,0,7928.05,0
116044208,11:21:35,11:21:35,33609,17,,0,0,8276.44,0
116044208,11:24:00,11:25:00,34493,18,,0,0,9077.62,1
116044208,11:31:12,11:31:12,34400,19,,0,0,11609.67,0
116044208,11:33:03,11:33:03,23420,20,,0,0,12374.15,0
116044208,11:34:28,11:34:28,23422,21,,0,0,12955.44,0
116044208,11:35:00,11:35:00,23423,22,,0,0,13162.39,1
116044208,11:38:00,11:39:00,34495,23,,0,0,14287.08,1
116044208,11:40:49,11:40:49,23518,24,,0,0,15129.81,0
116044208,11:41:30,11:41:30,33346,25,,0,0,15452.01,0
116044208,11:42:34,11:42:34,17854,26,,0,0,15950.63,0
116044208,11:43:48,11:43:48,17855,27,,0,0,16534.60,0
116044208,11:45:03,11:45:03,19167,28,,0,0,17121.44,0
116044208,11:46:10,11:46:10,17856,29,,0,0,17646.84,0
116044208,11:48:35,11:48:35,35046,30,,0,0,18771.26,0
116044208,11:49:44,11:49:44,35044,31,,0,0,19310.81,0
116044208,11:51:00,11:51:00,24703,32,,0,0,19877.98,1
116044208,11:51:49,11:51:49,24699,33,,0,0,20302.61,0
116044208,11:52:48,11:52:48,24352,34,,0,0,20810.95,0
116044208,11:53:40,11:53:40,24735,35,,0,0,21253.49,0
116044208,11:59:00,11:59:00,26163,36,,1,0,23927.79,1
116044209,09:59:00,09:59:00,34481,1,,0,1,39.26,1
116044209,10:00:19,10:00:19,14632,2,,0,0,369.78,0
116044209,10:01:21,10:01:21,13071,3,,0,0,661.84,0
116044209,10:06:00,10:06:00,11272,4,,0,0,1958.48,1
116044209,10:06:40,10:06:40,11268,5,,0,0,2286.47,0
116044209,10:07:29,10:07:29,11279,6,,0,0,2687.63,0
116044209,10:08:16,10:08:16,11282,7,,0,0,3076.79,0
116044209,10:08:47,10:08:47,11287,8,,0,0,3335.36,0
116044209,10:09:19,10:09:19,11289,9,,0,0,3600.46,0
116044209,10:10:10,10:10:10,14624,10,,0,0,4019.00,0
116044209,10:11:13,10:11:13,11338,11,,0,0,4536.07,0
116044209,10:11:48,10:11:48,11342,12,,0,0,4824.69,0
116044209,10:12:33,10:12:33,11346,13,,0,0,5196.11,0
116044209,10:13:00,10:13:00,16056,14,,0,0,5380.83,1
116044209,10:13:27,10:13:27,33219,15,,0,0,5533.97,0
116044209,10:20:34,10:20:34,25493,16,,0,0,7928.05,0
116044209,10:21:35,10:21:35,33609,17,,0,0,8276.44,0
116044209,10:24:00,10:25:00,34493,18,,0,0,9077.62,1
116044209,10:31:12,10:31:12,34400,19,,0,0,11609.67,0
116044209,10:33:03,10:33:03,23420,20,,0,0,12374.15,0
116044209,10:34:28,10:34:28,23422,21,,0,0,12955.44,0
116044209,10:35:00,10:35:00,23423,22,,0,0,13162.39,1
116044209,10:38:00,10:39:00,34495,23,,0,0,14287.08,1
116044209,10:40:49,10:40:49,23518,24,,0,0,15129.81,0
116044209,10:41:30,10:41:30,33346,25,,0,0,15452.01,0
116044209,10:42:34,10:42:34,17854,26,,0,0,15950.63,0
116044209,10:43:48,10:43:48,17855,27,,0,0,16534.60,0
116044209,10:45:03,10:45:03,19167,28,,0,0,17121.44,0
116044209,10:46:10,10:46:10,17856,29,,0,0,17646.84,0
116044209,10:48:35,10:48:35,35046,30,,0,0,18771.26,0
116044209,10:49:44,10:49:44,35044,31,,0,0,19310.81,0
116044209,10:51:00,10:51:00,24703,32,,0,0,19877.98,1
116044209,10:51:49,10:51:49,24699,33,,0,0,20302.61,0
116044209,10:52:48,10:52:48,24352,34,,0,0,20810.95,0
116044209,10:53:40,10:53:40,24735,35,,0,0,21253.49,0
116044209,10:59:00,10:59:00,26163,36,,1,0,23927.79,1
116044210,08:59:00,08:59:00,34481,1,,0,1,39.26,1
116044210,09:00:19,09:00:19,14632,2,,0,0,369.78,0
116044210,09:01:21,09:01:21,13071,3,,0,0,661.84,0
116044210,09:06:00,09:06:00,11272,4,,0,0,1958.48,1
116044210,09:06:40,09:06:40,11268,5,,0,0,2286.47,0
116044210,09:07:29,09:07:29,11279,6,,0,0,2687.63,0
116044210,09:08:16,09:08:16,11282,7,,0,0,3076.79,0
116044210,09:08:47,09:08:47,11287,8,,0,0,3335.36,0
116044210,09:09:19,09:09:19,11289,9,,0,0,3600.46,0
116044210,09:10:10,09:10:10,14624,10,,0,0,4019.00,0
116044210,09:11:13,09:11:13,11338,11,,0,0,4536.07,0
116044210,09:11:48,09:11:48,11342,12,,0,0,4824.69,0
116044210,09:12:33,09:12:33,11346,13,,0,0,5196.11,0
116044210,09:13:00,09:13:00,16056,14,,0,0,5380.83,1
116044210,09:13:27,09:13:27,33219,15,,0,0,5533.97,0
116044210,09:20:34,09:20:34,25493,16,,0,0,7928.05,0
116044210,09:21:35,09:21:35,33609,17,,0,0,8276.44,0
116044210,09:24:00,09:25:00,34493,18,,0,0,9077.62,1
116044210,09:31:12,09:31:12,34400,19,,0,0,11609.67,0
116044210,09:33:03,09:33:03,23420,20,,0,0,12374.15,0
116044210,09:34:28,09:34:28,23422,21,,0,0,12955.44,0
116044210,09:35:00,09:35:00,23423,22,,0,0,13162.39,1
116044210,09:38:00,09:39:00,34495,23,,0,0,14287.08,1
116044210,09:40:49,09:40:49,23518,24,,0,0,15129.81,0
116044210,09:41:30,09:41:30,33346,25,,0,0,15452.01,0
116044210,09:42:34,09:42:34,17854,26,,0,0,15950.63,0
116044210,09:43:48,09:43:48,17855,27,,0,0,16534.60,0
116044210,09:45:03,09:45:03,19167,28,,0,0,17121.44,0
116044210,09:46:10,09:46:10,17856,29,,0,0,17646.84,0
116044210,09:48:35,09:48:35,35046,30,,0,0,18771.26,0
116044210,09:49:44,09:49:44,35044,31,,0,0,19310.81,0
116044210,09:51:00,09:51:00,24703,32,,0,0,19877.98,1
116044210,09:51:49,09:51:49,24699,33,,0,0,20302.61,0
116044210,09:52:48,09:52:48,24352,34,,0,0,20810.95,0
116044210,09:53:40,09:53:40,24735,35,,0,0,21253.49,0
116044210,09:59:00,09:59:00,26163,36,,1,0,23927.79,1
116044211,07:58:00,07:58:00,34481,1,,0,1,39.26,1
116044211,07:59:19,07:59:19,14632,2,,0,0,369.78,0
116044211,08:00:21,08:00:21,13071,3,,0,0,661.84,0
116044211,08:05:00,08:05:00,11272,4,,0,0,1958.48,1
116044211,08:05:40,08:05:40,11268,5,,0,0,2286.47,0
116044211,08:06:29,08:06:29,11279,6,,0,0,2687.63,0
116044211,08:07:16,08:07:16,11282,7,,0,0,3076.79,0
116044211,08:07:47,08:07:47,11287,8,,0,0,3335.36,0
116044211,08:08:19,08:08:19,11289,9,,0,0,3600.46,0
116044211,08:09:10,08:09:10,14624,10,,0,0,4019.00,0
116044211,08:10:13,08:10:13,11338,11,,0,0,4536.07,0
116044211,08:10:48,08:10:48,11342,12,,0,0,4824.69,0
116044211,08:11:33,08:11:33,11346,13,,0,0,5196.11,0
116044211,08:12:00,08:12:00,16056,14,,0,0,5380.83,1
116044211,08:12:29,08:12:29,33219,15,,0,0,5533.97,0
116044211,08:20:15,08:20:15,25493,16,,0,0,7928.05,0
116044211,08:21:22,08:21:22,33609,17,,0,0,8276.44,0
116044211,08:24:00,08:25:00,34493,18,,0,0,9077.62,1
116044211,08:31:12,08:31:12,34400,19,,0,0,11609.67,0
116044211,08:33:03,08:33:03,23420,20,,0,0,12374.15,0
116044211,08:34:28,08:34:28,23422,21,,0,0,12955.44,0
116044211,08:35:00,08:35:00,23423,22,,0,0,13162.39,1
116044211,08:38:00,08:39:00,34495,23,,0,0,14287.08,1
116044211,08:40:49,08:40:49,23518,24,,0,0,15129.81,0
116044211,08:41:30,08:41:30,33346,25,,0,0,15452.01,0
116044211,08:42:34,08:42:34,17854,26,,0,0,15950.63,0
116044211,08:43:48,08:43:48,17855,27,,0,0,16534.60,0
116044211,08:45:03,08:45:03,19167,28,,0,0,17121.44,0
116044211,08:46:10,08:46:10,17856,29,,0,0,17646.84,0
116044211,08:48:35,08:48:35,35046,30,,0,0,18771.26,0
116044211,08:49:44,08:49:44,35044,31,,0,0,19310.81,0
116044211,08:51:00,08:51:00,24703,32,,0,0,19877.98,1
116044211,08:51:49,08:51:49,24699,33,,0,0,20302.61,0
116044211,08:52:48,08:52:48,24352,34,,0,0,20810.95,0
116044211,08:53:40,08:53:40,24735,35,,0,0,21253.49,0
116044211,08:59:00,08:59:00,26163,36,,1,0,23927.79,1
116044212,06:58:00,06:58:00,34481,1,,0,1,39.26,1
116044212,06:59:19,06:59:19,14632,2,,0,0,369.78,0
116044212,07:00:21,07:00:21,13071,3,,0,0,661.84,0
116044212,07:05:00,07:05:00,11272,4,,0,0,1958.48,1
116044212,07:05:40,07:05:40,11268,5,,0,0,2286.47,0
116044212,07:06:29,07:06:29,11279,6,,0,0,2687.63,0
116044212,07:07:16,07:07:16,11282,7,,0,0,3076.79,0
116044212,07:07:47,07:07:47,11287,8,,0,0,3335.36,0
116044212,07:08:19,07:08:19,11289,9,,0,0,3600.46,0
116044212,07:09:10,07:09:10,14624,10,,0,0,4019.00,0
116044212,07:10:13,07:10:13,11338,11,,0,0,4536.07,0
116044212,07:10:48,07:10:48,11342,12,,0,0,4824.69,0
116044212,07:11:33,07:11:33,11346,13,,0,0,5196.11,0
116044212,07:12:00,07:12:00,16056,14,,0,0,5380.83,1
116044212,07:12:29,07:12:29,33219,15,,0,0,5533.97,0
116044212,07:20:15,07:20:15,25493,16,,0,0,7928.05,0
116044212,07:21:22,07:21:22,33609,17,,0,0,8276.44,0
116044212,07:24:00,07:25:00,34493,18,,0,0,9077.62,1
116044212,07:31:12,07:31:12,34400,19,,0,0,11609.67,0
116044212,07:33:03,07:33:03,23420,20,,0,0,12374.15,0
116044212,07:34:28,07:34:28,23422,21,,0,0,12955.44,0
116044212,07:35:00,07:35:00,23423,22,,0,0,13162.39,1
116044212,07:38:00,07:39:00,34495,23,,0,0,14287.08,1
116044212,07:40:49,07:40:49,23518,24,,0,0,15129.81,0
116044212,07:41:30,07:41:30,33346,25,,0,0,15452.01,0
116044212,07:42:34,07:42:34,17854,26,,0,0,15950.63,0
116044212,07:43:48,07:43:48,17855,27,,0,0,16534.60,0
116044212,07:45:03,07:45:03,19167,28,,0,0,17121.44,0
116044212,07:46:10,07:46:10,17856,29,,0,0,17646.84,0
116044212,07:48:35,07:48:35,35046,30,,0,0,18771.26,0
116044212,07:49:44,07:49:44,35044,31,,0,0,19310.81,0
116044212,07:51:00,07:51:00,24703,32,,0,0,19877.98,1
116044212,07:51:49,07:51:49,24699,33,,0,0,20302.61,0
116044212,07:52:48,07:52:48,24352,34,,0,0,20810.95,0
116044212,07:53:40,07:53:40,24735,35,,0,0,21253.49,0
116044212,07:59:00,07:59:00,26163,36,,1,0,23927.79,1
116044213,06:00:00,06:00:00,34481,1,,0,1,39.26,1
116044213,06:01:08,06:01:08,14632,2,,0,0,369.78,0
116044213,06:02:01,06:02:01,13071,3,,0,0,661.84,0
116044213,06:06:00,06:06:00,11272,4,,0,0,1958.48,1
116044213,06:06:40,06:06:40,11268,5,,0,0,2286.47,0
116044213,06:07:29,06:07:29,11279,6,,0,0,2687.63,0
116044213,06:08:16,06:08:16,11282,7,,0,0,3076.79,0
116044213,06:08:47,06:08:47,11287,8,,0,0,3335.36,0
116044213,06:09:19,06:09:19,11289,9,,0,0,3600.46,0
116044213,06:10:10,06:10:10,14624,10,,0,0,4019.00,0
116044213,06:11:13,06:11:13,11338,11,,0,0,4536.07,0
116044213,06:11:48,06:11:48,11342,12,,0,0,4824.69,0
116044213,06:12:33,06:12:33,11346,13,,0,0,5196.11,0
116044213,06:13:00,06:13:00,16056,14,,0,0,5380.83,1
116044213,06:13:27,06:13:27,33219,15,,0,0,5533.97,0
116044213,06:20:34,06:20:34,25493,16,,0,0,7928.05,0
116044213,06:21:35,06:21:35,33609,17,,0,0,8276.44,0
116044213,06:24:00,06:25:00,34493,18,,0,0,9077.62,1
116044213,06:31:12,06:31:12,34400,19,,0,0,11609.67,0
116044213,06:33:03,06:33:03,23420,20,,0,0,12374.15,0
116044213,06:34:28,06:34:28,23422,21,,0,0,12955.44,0
116044213,06:35:00,06:35:00,23423,22,,0,0,13162.39,1
116044213,06:38:00,06:39:00,34495,23,,0,0,14287.08,1
116044213,06:40:40,06:40:40,23518,24,,0,0,15129.81,0
116044213,06:41:17,06:41:17,33346,25,,0,0,15452.01,0
116044213,06:42:16,06:42:16,17854,26,,0,0,15950.63,0
116044213,06:43:24,06:43:24,17855,27,,0,0,16534.60,0
116044213,06:44:32,06:44:32,19167,28,,0,0,17121.44,0
116044213,06:45:33,06:45:33,17856,29,,0,0,17646.84,0
116044213,06:47:46,06:47:46,35046,30,,0,0,18771.26,0
116044213,06:48:49,06:48:49,35044,31,,0,0,19310.81,0
116044213,06:50:00,06:50:00,24703,32,,0,0,19877.98,1
116044213,06:50:43,06:50:43,24699,33,,0,0,20302.61,0
116044213,06:51:35,06:51:35,24352,34,,0,0,20810.95,0
116044213,06:52:20,06:52:20,24735,35,,0,0,21253.49,0
116044213,06:57:00,06:57:00,26163,36,,1,0,23927.79,1
116044214,05:00:00,05:00:00,34481,1,,0,1,39.26,1
116044214,05:01:08,05:01:08,14632,2,,0,0,369.78,0
116044214,05:02:01,05:02:01,13071,3,,0,0,661.84,0
116044214,05:06:00,05:06:00,11272,4,,0,0,1958.48,1
116044214,05:06:40,05:06:40,11268,5,,0,0,2286.47,0
116044214,05:07:29,05:07:29,11279,6,,0,0,2687.63,0
116044214,05:08:16,05:08:16,11282,7,,0,0,3076.79,0
116044214,05:08:47,05:08:47,11287,8,,0,0,3335.36,0
116044214,05:09:19,05:09:19,11289,9,,0,0,3600.46,0
116044214,05:10:10,05:10:10,14624,10,,0,0,4019.00,0
116044214,05:11:13,05:11:13,11338,11,,0,0,4536.07,0
116044214,05:11:48,05:11:48,11342,12,,0,0,4824.69,0
116044214,05:12:33,05:12:33,11346,13,,0,0,5196.11,0
116044214,05:13:00,05:13:00,16056,14,,0,0,5380.83,1
116044214,05:13:27,05:13:27,33219,15,,0,0,5533.97,0
116044214,05:20:34,05:20:34,25493,16,,0,0,7928.05,0
116044214,05:21:35,05:21:35,33609,17,,0,0,8276.44,0
116044214,05:24:00,05:25:00,34493,18,,0,0,9077.62,1
116044214,05:31:12,05:31:12,34400,19,,0,0,11609.67,0
116044214,05:33:03,05:33:03,23420,20,,0,0,12374.15,0
116044214,05:34:28,05:34:28,23422,21,,0,0,12955.44,0
116044214,05:35:00,05:35:00,23423,22,,0,0,13162.39,1
116044214,05:38:00,05:39:00,34495,23,,0,0,14287.08,1
116044214,05:40:40,05:40:40,23518,24,,0,0,15129.81,0
116044214,05:41:17,05:41:17,33346,25,,0,0,15452.01,0
116044214,05:42:16,05:42:16,17854,26,,0,0,15950.63,0
116044214,05:43:24,05:43:24,17855,27,,0,0,16534.60,0
116044214,05:44:32,05:44:32,19167,28,,0,0,17121.44,0
116044214,05:45:33,05:45:33,17856,29,,0,0,17646.84,0
116044214,05:47:46,05:47:46,35046,30,,0,0,18771.26,0
116044214,05:48:49,05:48:49,35044,31,,0,0,19310.81,0
116044214,05:50:00,05:50:00,24703,32,,0,0,19877.98,1
116044214,05:50:43,05:50:43,24699,33,,0,0,20302.61,0
116044214,05:51:35,05:51:35,24352,34,,0,0,20810.95,0
116044214,05:52:20,05:52:20,24735,35,,0,0,21253.49,0
116044214,05:57:00,05:57:00,26163,36,,1,0,23927.79,1
116044215,17:25:00,17:25:00,26163,1,,0,1,39.64,1
116044215,17:26:55,17:26:55,26384,2,,0,0,748.50,0
116044215,17:27:59,17:27:59,33039,3,,0,0,1159.24,0
116044215,17:32:14,17:32:14,24736,4,,0,0,2781.72,0
116044215,17:33:26,17:33:26,24353,5,,0,0,3248.56,0
116044215,17:34:50,17:34:50,24700,6,,0,0,3784.85,0
116044215,17:36:00,17:36:00,34896,7,,0,0,4218.72,1
116044215,17:37:21,17:37:21,35045,8,,0,0,4815.91,0
116044215,17:38:34,17:38:34,35047,9,,0,0,5358.21,0
116044215,17:41:04,17:41:04,21739,10,,0,0,6546.76,0
116044215,17:41:54,17:41:54,19168,11,,0,0,6920.18,0
116044215,17:43:32,17:43:32,17859,12,,0,0,7648.86,0
116044215,17:45:22,17:45:22,33288,13,,0,0,8465.96,0
116044215,17:46:54,17:46:54,34875,14,,0,0,9142.64,0
116044215,17:49:00,17:50:00,34739,15,,0,0,10043.98,1
116044215,17:54:00,17:54:00,23424,16,,0,0,11493.52,1
116044215,17:54:30,17:54:30,23425,17,,0,0,11678.05,0
116044215,17:55:42,17:55:42,34401,18,,0,0,12109.42,0
116044215,17:57:20,17:57:20,34399,19,,0,0,12706.65,0
116044215,18:04:00,18:05:00,34492,20,,0,0,15100.87,1
116044215,18:07:55,18:07:55,33608,21,,0,0,16055.91,0
116044215,18:08:48,18:08:48,33594,22,,0,0,16349.83,0
116044215,18:16:00,18:16:00,26320,23,,0,0,18678.55,1
116044215,18:16:49,18:16:49,22087,24,,0,0,18988.44,0
116044215,18:17:47,18:17:47,11343,25,,0,0,19355.94,0
116044215,18:18:38,18:18:38,11339,26,,0,0,19682.44,0
116044215,18:20:00,18:20:00,14623,27,,0,0,20201.95,0
116044215,18:21:09,18:21:09,11288,28,,0,0,20632.18,0
116044215,18:21:46,18:21:46,11286,29,,0,0,20865.23,0
116044215,18:22:41,18:22:41,11283,30,,0,0,21216.88,0
116044215,18:23:45,18:23:45,11278,31,,0,0,21621.32,0
116044215,18:24:33,18:24:33,11267,32,,0,0,21927.21,0
116044215,18:25:31,18:25:31,11275,33,,0,0,22293.02,0
116044215,18:26:00,18:26:00,13073,34,,0,0,22432.75,1
116044215,18:29:14,18:29:14,21880,35,,0,0,23666.43,0
116044215,18:31:00,18:31:00,34481,36,,1,0,24311.11,1
116044216,16:25:00,16:25:00,26163,1,,0,1,39.64,1
116044216,16:26:55,16:26:55,26384,2,,0,0,748.50,0
116044216,16:27:59,16:27:59,33039,3,,0,0,1159.24,0
116044216,16:32:14,16:32:14,24736,4,,0,0,2781.72,0
116044216,16:33:26,16:33:26,24353,5,,0,0,3248.56,0
116044216,16:34:50,16:34:50,24700,6,,0,0,3784.85,0
116044216,16:36:00,16:36:00,34896,7,,0,0,4218.72,1
116044216,16:37:21,16:37:21,35045,8,,0,0,4815.91,0
116044216,16:38:34,16:38:34,35047,9,,0,0,5358.21,0
116044216,16:41:04,16:41:04,21739,10,,0,0,6546.76,0
116044216,16:41:54,16:41:54,19168,11,,0,0,6920.18,0
116044216,16:43:32,16:43:32,17859,12,,0,0,7648.86,0
116044216,16:45:22,16:45:22,33288,13,,0,0,8465.96,0
116044216,16:46:54,16:46:54,34875,14,,0,0,9142.64,0
116044216,16:49:00,16:50:00,34739,15,,0,0,10043.98,1
116044216,16:54:00,16:54:00,23424,16,,0,0,11493.52,1
116044216,16:54:30,16:54:30,23425,17,,0,0,11678.05,0
116044216,16:55:42,16:55:42,34401,18,,0,0,12109.42,0
116044216,16:57:20,16:57:20,34399,19,,0,0,12706.65,0
116044216,17:04:00,17:05:00,34492,20,,0,0,15100.87,1
116044216,17:07:55,17:07:55,33608,21,,0,0,16055.91,0
116044216,17:08:48,17:08:48,33594,22,,0,0,16349.83,0
116044216,17:16:00,17:16:00,26320,23,,0,0,18678.55,1
116044216,17:16:49,17:16:49,22087,24,,0,0,18988.44,0
116044216,17:17:47,17:17:47,11343,25,,0,0,19355.94,0
116044216,17:18:38,17:18:38,11339,26,,0,0,19682.44,0
116044216,17:20:00,17:20:00,14623,27,,0,0,20201.95,0
116044216,17:21:09,17:21:09,11288,28,,0,0,20632.18,0
116044216,17:21:46,17:21:46,11286,29,,0,0,20865.23,0
116044216,17:22:41,17:22:41,11283,30,,0,0,21216.88,0
116044216,17:23:45,17:23:45,11278,31,,0,0,21621.32,0
116044216,17:24:33,17:24:33,11267,32,,0,0,21927.21,0
116044216,17:25:31,17:25:31,11275,33,,0,0,22293.02,0
116044216,17:26:00,17:26:00,13073,34,,0,0,22432.75,1
116044216,17:29:14,17:29:14,21880,35,,0,0,23666.43,0
116044216,17:31:00,17:31:00,34481,36,,1,0,24311.11,1
116044217,15:26:00,15:26:00,26163,1,,0,1,39.64,1
116044217,15:27:44,15:27:44,26384,2,,0,0,748.50,0
116044217,15:28:42,15:28:42,33039,3,,0,0,1159.24,0
116044217,15:32:34,15:32:34,24736,4,,0,0,2781.72,0
116044217,15:33:40,15:33:40,24353,5,,0,0,3248.56,0
116044217,15:34:56,15:34:56,24700,6,,0,0,3784.85,0
116044217,15:36:00,15:36:00,34896,7,,0,0,4218.72,1
116044217,15:37:21,15:37:21,35045,8,,0,0,4815.91,0
116044217,15:38:34,15:38:34,35047,9,,0,0,5358.21,0
116044217,15:41:04,15:41:04,21739,10,,0,0,6546.76,0
116044217,15:41:54,15:41:54,19168,11,,0,0,6920.18,0
116044217,15:43:32,15:43:32,17859,12,,0,0,7648.86,0
116044217,15:45:22,15:45:22,33288,13,,0,0,8465.96,0
116044217,15:46:54,15:46:54,34875,14,,0,0,9142.64,0
116044217,15:49:00,15:50:00,34739,15,,0,0,10043.98,1
116044217,15:54:00,15:54:00,23424,16,,0,0,11493.52,1
116044217,15:54:30,15:54:30,23425,17,,0,0,11678.05,0
116044217,15:55:42,15:55:42,34401,18,,0,0,12109.42,0
116044217,15:57:20,15:57:20,34399,19,,0,0,12706.65,0
116044217,16:04:00,16:05:00,34492,20,,0,0,15100.87,1
116044217,16:07:39,16:07:39,33608,21,,0,0,16055.91,0
116044217,16:08:28,16:08:28,33594,22,,0,0,16349.83,0
116044217,16:15:00,16:15:00,26320,23,,0,0,18678.55,1
116044217,16:15:49,16:15:49,22087,24,,0,0,18988.44,0
116044217,16:16:47,16:16:47,11343,25,,0,0,19355.94,0
116044217,16:17:38,16:17:38,11339,26,,0,0,19682.44,0
116044217,16:19:00,16:19:00,14623,27,,0,0,20201.95,0
116044217,16:20:09,16:20:09,11288,28,,0,0,20632.18,0
116044217,16:20:46,16:20:46,11286,29,,0,0,20865.23,0
116044217,16:21:41,16:21:41,11283,30,,0,0,21216.88,0
116044217,16:22:45,16:22:45,11278,31,,0,0,21621.32,0
116044217,16:23:33,16:23:33,11267,32,,0,0,21927.21,0
116044217,16:24:31,16:24:31,11275,33,,0,0,22293.02,0
116044217,16:25:00,16:25:00,13073,34,,0,0,22432.75,1
116044217,16:28:14,16:28:14,21880,35,,0,0,23666.43,0
116044217,16:30:00,16:30:00,34481,36,,1,0,24311.11,1
116044218,14:26:00,14:26:00,26163,1,,0,1,39.64,1
116044218,14:27:44,14:27:44,26384,2,,0,0,748.50,0
116044218,14:28:42,14:28:42,33039,3,,0,0,1159.24,0
116044218,14:32:34,14:32:34,24736,4,,0,0,2781.72,0
116044218,14:33:40,14:33:40,24353,5,,0,0,3248.56,0
116044218,14:34:56,14:34:56,24700,6,,0,0,3784.85,0
116044218,14:36:00,14:36:00,34896,7,,0,0,4218.72,1
116044218,14:37:21,14:37:21,35045,8,,0,0,4815.91,0
116044218,14:38:34,14:38:34,35047,9,,0,0,5358.21,0
116044218,14:41:04,14:41:04,21739,10,,0,0,6546.76,0
116044218,14:41:54,14:41:54,19168,11,,0,0,6920.18,0
116044218,14:43:32,14:43:32,17859,12,,0,0,7648.86,0
116044218,14:45:22,14:45:22,33288,13,,0,0,8465.96,0
116044218,14:46:54,14:46:54,34875,14,,0,0,9142.64,0
116044218,14:49:00,14:50:00,34739,15,,0,0,10043.98,1
116044218,14:54:00,14:54:00,23424,16,,0,0,11493.52,1
116044218,14:54:30,14:54:30,23425,17,,0,0,11678.05,0
116044218,14:55:42,14:55:42,34401,18,,0,0,12109.42,0
116044218,14:57:20,14:57:20,34399,19,,0,0,12706.65,0
116044218,15:04:00,15:05:00,34492,20,,0,0,15100.87,1
116044218,15:07:39,15:07:39,33608,21,,0,0,16055.91,0
116044218,15:08:28,15:08:28,33594,22,,0,0,16349.83,0
116044218,15:15:00,15:15:00,26320,23,,0,0,18678.55,1
116044218,15:15:49,15:15:49,22087,24,,0,0,18988.44,0
116044218,15:16:47,15:16:47,11343,25,,0,0,19355.94,0
116044218,15:17:38,15:17:38,11339,26,,0,0,19682.44,0
116044218,15:19:00,15:19:00,14623,27,,0,0,20201.95,0
116044218,15:20:09,15:20:09,11288,28,,0,0,20632.18,0
116044218,15:20:46,15:20:46,11286,29,,0,0,20865.23,0
116044218,15:21:41,15:21:41,11283,30,,0,0,21216.88,0
116044218,15:22:45,15:22:45,11278,31,,0,0,21621.32,0
116044218,15:23:33,15:23:33,11267,32,,0,0,21927.21,0
116044218,15:24:31,15:24:31,11275,33,,0,0,22293.02,0
116044218,15:25:00,15:25:00,13073,34,,0,0,22432.75,1
116044218,15:28:14,15:28:14,21880,35,,0,0,23666.43,0
116044218,15:30:00,15:30:00,34481,36,,1,0,24311.11,1
116044219,09:02:00,09:02:00,26163,1,,0,1,39.64,1
116044219,09:03:23,09:03:23,26384,2,,0,0,748.50,0
116044219,09:04:09,09:04:09,33039,3,,0,0,1159.24,0
116044219,09:07:15,09:07:15,24736,4,,0,0,2781.72,0
116044219,09:08:07,09:08:07,24353,5,,0,0,3248.56,0
116044219,09:09:08,09:09:08,24700,6,,0,0,3784.85,0
116044219,09:10:00,09:10:00,34896,7,,0,0,4218.72,1
116044219,09:11:15,09:11:15,35045,8,,0,0,4815.91,0
116044219,09:12:22,09:12:22,35047,9,,0,0,5358.21,0
116044219,09:14:41,09:14:41,21739,10,,0,0,6546.76,0
116044219,09:15:27,09:15:27,19168,11,,0,0,6920.18,0
116044219,09:16:57,09:16:57,17859,12,,0,0,7648.86,0
116044219,09:18:38,09:18:38,33288,13,,0,0,8465.96,0
116044219,09:20:03,09:20:03,34875,14,,0,0,9142.64,0
116044219,09:22:00,09:23:00,34739,15,,0,0,10043.98,1
116044219,09:26:00,09:26:00,23424,16,,0,0,11493.52,1
116044219,09:26:24,09:26:24,23425,17,,0,0,11678.05,0
116044219,09:27:21,09:27:21,34401,18,,0,0,12109.42,0
116044219,09:28:40,09:28:40,34399,19,,0,0,12706.65,0
116044219,09:34:00,09:35:00,34492,20,,0,0,15100.87,1
116044219,09:37:07,09:37:07,33608,21,,0,0,16055.91,0
116044219,09:37:46,09:37:46,33594,22,,0,0,16349.83,0
116044219,09:43:00,09:43:00,26320,23,,0,0,18678.55,1
116044219,09:43:49,09:43:49,22087,24,,0,0,18988.44,0
116044219,09:44:47,09:44:47,11343,25,,0,0,19355.94,0
116044219,09:45:38,09:45:38,11339,26,,0,0,19682.44,0
116044219,09:47:00,09:47:00,14623,27,,0,0,20201.95,0
116044219,09:48:09,09:48:09,11288,28,,0,0,20632.18,0
116044219,09:48:46,09:48:46,11286,29,,0,0,20865.23,0
116044219,09:49:41,09:49:41,11283,30,,0,0,21216.88,0
116044219,09:50:45,09:50:45,11278,31,,0,0,21621.32,0
116044219,09:51:33,09:51:33,11267,32,,0,0,21927.21,0
116044219,09:52:31,09:52:31,11275,33,,0,0,22293.02,0
116044219,09:53:00,09:53:00,13073,34,,0,0,22432.75,1
116044219,09:56:14,09:56:14,21880,35,,0,0,23666.43,0
116044219,09:58:00,09:58:00,34481,36,,1,0,24311.11,1
116044220,07:32:00,07:32:00,26163,1,,0,1,39.64,1
116044220,07:33:23,07:33:23,26384,2,,0,0,748.50,0
116044220,07:34:09,07:34:09,33039,3,,0,0,1159.24,0
116044220,07:37:15,07:37:15,24736,4,,0,0,2781.72,0
116044220,07:38:07,07:38:07,24353,5,,0,0,3248.56,0
116044220,07:39:08,07:39:08,24700,6,,0,0,3784.85,0
116044220,07:40:00,07:40:00,34896,7,,0,0,4218.72,1
116044220,07:41:15,07:41:15,35045,8,,0,0,4815.91,0
116044220,07:42:22,07:42:22,35047,9,,0,0,5358.21,0
116044220,07:44:41,07:44:41,21739,10,,0,0,6546.76,0
116044220,07:45:27,07:45:27,19168,11,,0,0,6920.18,0
116044220,07:46:57,07:46:57,17859,12,,0,0,7648.86,0
116044220,07:48:38,07:48:38,33288,13,,0,0,8465.96,0
116044220,07:50:03,07:50:03,34875,14,,0,0,9142.64,0
116044220,07:52:00,07:53:00,34739,15,,0,0,10043.98,1
116044220,07:56:00,07:56:00,23424,16,,0,0,11493.52,1
116044220,07:56:24,07:56:24,23425,17,,0,0,11678.05,0
116044220,07:57:21,07:57:21,34401,18,,0,0,12109.42,0
116044220,07:58:40,07:58:40,34399,19,,0,0,12706.65,0
116044220,08:04:00,08:05:00,34492,20,,0,0,15100.87,1
116044220,08:07:07,08:07:07,33608,21,,0,0,16055.91,0
116044220,08:07:46,08:07:46,33594,22,,0,0,16349.83,0
116044220,08:13:00,08:13:00,26320,23,,0,0,18678.55,1
116044220,08:13:49,08:13:49,22087,24,,0,0,18988.44,0
116044220,08:14:47,08:14:47,11343,25,,0,0,19355.94,0
116044220,08:15:38,08:15:38,11339,26,,0,0,19682.44,0
116044220,08:17:00,08:17:00,14623,27,,0,0,20201.95,0
116044220,08:18:09,08:18:09,11288,28,,0,0,20632.18,0
116044220,08:18:46,08:18:46,11286,29,,0,0,20865.23,0
116044220,08:19:41,08:19:41,11283,30,,0,0,21216.88,0
116044220,08:20:45,08:20:45,11278,31,,0,0,21621.32,0
116044220,08:21:33,08:21:33,11267,32,,0,0,21927.21,0
116044220,08:22:31,08:22:31,11275,33,,0,0,22293.02,0
116044220,08:23:00,08:23:00,13073,34,,0,0,22432.75,1
116044220,08:27:32,08:27:32,21880,35,,0,0,23666.43,0
116044220,08:30:00,08:30:00,34481,36,,1,0,24311.11,1
116044221,05:32:00,05:32:00,26163,1,,0,1,39.64,1
116044221,05:33:23,05:33:23,26384,2,,0,0,748.50,0
116044221,05:34:09,05:34:09,33039,3,,0,0,1159.24,0
116044221,05:37:15,05:37:15,24736,4,,0,0,2781.72,0
116044221,05:38:07,05:38:07,24353,5,,0,0,3248.56,0
116044221,05:39:08,05:39:08,24700,6,,0,0,3784.85,0
116044221,05:40:00,05:40:00,34896,7,,0,0,4218.72,1
116044221,05:41:15,05:41:15,35045,8,,0,0,4815.91,0
116044221,05:42:22,05:42:22,35047,9,,0,0,5358.21,0
116044221,05:44:41,05:44:41,21739,10,,0,0,6546.76,0
116044221,05:45:27,05:45:27,19168,11,,0,0,6920.18,0
116044221,05:46:57,05:46:57,17859,12,,0,0,7648.86,0
116044221,05:48:38,05:48:38,33288,13,,0,0,8465.96,0
116044221,05:50:03,05:50:03,34875,14,,0,0,9142.64,0
116044221,05:52:00,05:53:00,34739,15,,0,0,10043.98,1
116044221,05:56:00,05:56:00,23424,16,,0,0,11493.52,1
116044221,05:56:24,05:56:24,23425,17,,0,0,11678.05,0
116044221,05:57:21,05:57:21,34401,18,,0,0,12109.42,0
116044221,05:58:40,05:58:40,34399,19,,0,0,12706.65,0
116044221,06:04:00,06:05:00,34492,20,,0,0,15100.87,1
116044221,06:07:07,06:07:07,33608,21,,0,0,16055.91,0
116044221,06:07:46,06:07:46,33594,22,,0,0,16349.83,0
116044221,06:13:00,06:13:00,26320,23,,0,0,18678.55,1
116044221,06:13:49,06:13:49,22087,24,,0,0,18988.44,0
116044221,06:14:47,06:14:47,11343,25,,0,0,19355.94,0
116044221,06:15:38,06:15:38,11339,26,,0,0,19682.44,0
116044221,06:17:00,06:17:00,14623,27,,0,0,20201.95,0
116044221,06:18:09,06:18:09,11288,28,,0,0,20632.18,0
116044221,06:18:46,06:18:46,11286,29,,0,0,20865.23,0
116044221,06:19:41,06:19:41,11283,30,,0,0,21216.88,0
116044221,06:20:45,06:20:45,11278,31,,0,0,21621.32,0
116044221,06:21:33,06:21:33,11267,32,,0,0,21927.21,0
116044221,06:22:31,06:22:31,11275,33,,0,0,22293.02,0
116044221,06:23:00,06:23:00,13073,34,,0,0,22432.75,1
116044221,06:27:32,06:27:32,21880,35,,0,0,23666.43,0
116044221,06:30:00,06:30:00,34481,36,,1,0,24311.11,1
116044222,18:25:00,18:25:00,26163,1,,0,1,39.64,1
116044222,18:26:55,18:26:55,26384,2,,0,0,748.50,0
116044222,18:27:59,18:27:59,33039,3,,0,0,1159.24,0
116044222,18:32:14,18:32:14,24736,4,,0,0,2781.72,0
116044222,18:33:26,18:33:26,24353,5,,0,0,3248.56,0
116044222,18:34:50,18:34:50,24700,6,,0,0,3784.85,0
116044222,18:36:00,18:36:00,34896,7,,0,0,4218.72,1
116044222,18:37:21,18:37:21,35045,8,,0,0,4815.91,0
116044222,18:38:34,18:38:34,35047,9,,0,0,5358.21,0
116044222,18:41:04,18:41:04,21739,10,,0,0,6546.76,0
116044222,18:41:54,18:41:54,19168,11,,0,0,6920.18,0
116044222,18:43:32,18:43:32,17859,12,,0,0,7648.86,0
116044222,18:45:22,18:45:22,33288,13,,0,0,8465.96,0
116044222,18:46:54,18:46:54,34875,14,,0,0,9142.64,0
116044222,18:49:00,18:50:00,34739,15,,0,0,10043.98,1
116044222,18:54:00,18:54:00,23424,16,,0,0,11493.52,1
116044222,18:54:30,18:54:30,23425,17,,0,0,11678.05,0
116044222,18:55:42,18:55:42,34401,18,,0,0,12109.42,0
116044222,18:57:20,18:57:20,34399,19,,0,0,12706.65,0
116044222,19:04:00,19:05:00,34492,20,,0,0,15100.87,1
116044222,19:07:55,19:07:55,33608,21,,0,0,16055.91,0
116044222,19:08:48,19:08:48,33594,22,,0,0,16349.83,0
116044222,19:16:00,19:16:00,26320,23,,0,0,18678.55,1
116044222,19:16:49,19:16:49,22087,24,,0,0,18988.44,0
116044222,19:17:47,19:17:47,11343,25,,0,0,19355.94,0
116044222,19:18:38,19:18:38,11339,26,,0,0,19682.44,0
116044222,19:20:00,19:20:00,14623,27,,0,0,20201.95,0
116044222,19:21:09,19:21:09,11288,28,,0,0,20632.18,0
116044222,19:21:46,19:21:46,11286,29,,0,0,20865.23,0
116044222,19:22:41,19:22:41,11283,30,,0,0,21216.88,0
116044222,19:23:45,19:23:45,11278,31,,0,0,21621.32,0
116044222,19:24:33,19:24:33,11267,32,,0,0,21927.21,0
116044222,19:25:31,19:25:31,11275,33,,0,0,22293.02,0
116044222,19:26:00,19:26:00,13073,34,,0,0,22432.75,1
116044222,19:29:14,19:29:14,21880,35,,0,0,23666.43,0
116044222,19:31:00,19:31:00,34481,36,,1,0,24311.11,1
116044223,16:55:00,16:55:00,26163,1,,0,1,39.64,1
116044223,16:56:55,16:56:55,26384,2,,0,0,748.50,0
116044223,16:57:59,16:57:59,33039,3,,0,0,1159.24,0
116044223,17:02:14,17:02:14,24736,4,,0,0,2781.72,0
116044223,17:03:26,17:03:26,24353,5,,0,0,3248.56,0
116044223,17:04:50,17:04:50,24700,6,,0,0,3784.85,0
116044223,17:06:00,17:06:00,34896,7,,0,0,4218.72,1
116044223,17:07:21,17:07:21,35045,8,,0,0,4815.91,0
116044223,17:08:34,17:08:34,35047,9,,0,0,5358.21,0
116044223,17:11:04,17:11:04,21739,10,,0,0,6546.76,0
116044223,17:11:54,17:11:54,19168,11,,0,0,6920.18,0
116044223,17:13:32,17:13:32,17859,12,,0,0,7648.86,0
116044223,17:15:22,17:15:22,33288,13,,0,0,8465.96,0
116044223,17:16:54,17:16:54,34875,14,,0,0,9142.64,0
116044223,17:19:00,17:20:00,34739,15,,0,0,10043.98,1
116044223,17:24:00,17:24:00,23424,16,,0,0,11493.52,1
116044223,17:24:30,17:24:30,23425,17,,0,0,11678.05,0
116044223,17:25:42,17:25:42,34401,18,,0,0,12109.42,0
116044223,17:27:20,17:27:20,34399,19,,0,0,12706.65,0
116044223,17:34:00,17:35:00,34492,20,,0,0,15100.87,1
116044223,17:37:55,17:37:55,33608,21,,0,0,16055.91,0
116044223,17:38:48,17:38:48,33594,22,,0,0,16349.83,0
116044223,17:46:00,17:46:00,26320,23,,0,0,18678.55,1
116044223,17:46:49,17:46:49,22087,24,,0,0,18988.44,0
116044223,17:47:47,17:47:47,11343,25,,0,0,19355.94,0
116044223,17:48:38,17:48:38,11339,26,,0,0,19682.44,0
116044223,17:50:00,17:50:00,14623,27,,0,0,20201.95,0
116044223,17:51:09,17:51:09,11288,28,,0,0,20632.18,0
116044223,17:51:46,17:51:46,11286,29,,0,0,20865.23,0
116044223,17:52:41,17:52:41,11283,30,,0,0,21216.88,0
116044223,17:53:45,17:53:45,11278,31,,0,0,21621.32,0
116044223,17:54:33,17:54:33,11267,32,,0,0,21927.21,0
116044223,17:55:31,17:55:31,11275,33,,0,0,22293.02,0
116044223,17:56:00,17:56:00,13073,34,,0,0,22432.75,1
116044223,17:59:14,17:59:14,21880,35,,0,0,23666.43,0
116044223,18:01:00,18:01:00,34481,36,,1,0,24311.11,1
116044224,15:55:00,15:55:00,26163,1,,0,1,39.64,1
116044224,15:56:55,15:56:55,26384,2,,0,0,748.50,0
116044224,15:57:59,15:57:59,33039,3,,0,0,1159.24,0
116044224,16:02:14,16:02:14,24736,4,,0,0,2781.72,0
116044224,16:03:26,16:03:26,24353,5,,0,0,3248.56,0
116044224,16:04:50,16:04:50,24700,6,,0,0,3784.85,0
116044224,16:06:00,16:06:00,34896,7,,0,0,4218.72,1
116044224,16:07:21,16:07:21,35045,8,,0,0,4815.91,0
116044224,16:08:34,16:08:34,35047,9,,0,0,5358.21,0
116044224,16:11:04,16:11:04,21739,10,,0,0,6546.76,0
116044224,16:11:54,16:11:54,19168,11,,0,0,6920.18,0
116044224,16:13:32,16:13:32,17859,12,,0,0,7648.86,0
116044224,16:15:22,16:15:22,33288,13,,0,0,8465.96,0
116044224,16:16:54,16:16:54,34875,14,,0,0,9142.64,0
116044224,16:19:00,16:20:00,34739,15,,0,0,10043.98,1
116044224,16:24:00,16:24:00,23424,16,,0,0,11493.52,1
116044224,16:24:30,16:24:30,23425,17,,0,0,11678.05,0
116044224,16:25:42,16:25:42,34401,18,,0,0,12109.42,0
116044224,16:27:20,16:27:20,34399,19,,0,0,12706.65,0
116044224,16:34:00,16:35:00,34492,20,,0,0,15100.87,1
116044224,16:37:55,16:37:55,33608,21,,0,0,16055.91,0
116044224,16:38:48,16:38:48,33594,22,,0,0,16349.83,0
116044224,16:46:00,16:46:00,26320,23,,0,0,18678.55,1
116044224,16:46:49,16:46:49,22087,24,,0,0,18988.44,0
116044224,16:47:47,16:47:47,11343,25,,0,0,19355.94,0
116044224,16:48:38,16:48:38,11339,26,,0,0,19682.44,0
116044224,16:50:00,16:50:00,14623,27,,0,0,20201.95,0
116044224,16:51:09,16:51:09,11288,28,,0,0,20632.18,0
116044224,16:51:46,16:51:46,11286,29,,0,0,20865.23,0
116044224,16:52:41,16:52:41,11283,30,,0,0,21216.88,0
116044224,16:53:45,16:53:45,11278,31,,0,0,21621.32,0
116044224,16:54:33,16:54:33,11267,32,,0,0,21927.21,0
116044224,16:55:31,16:55:31,11275,33,,0,0,22293.02,0
116044224,16:56:00,16:56:00,13073,34,,0,0,22432.75,1
116044224,16:59:14,16:59:14,21880,35,,0,0,23666.43,0
116044224,17:01:00,17:01:00,34481,36,,1,0,24311.11,1
116044225,14:56:00,14:56:00,26163,1,,0,1,39.64,1
116044225,14:57:44,14:57:44,26384,2,,0,0,748.50,0
116044225,14:58:42,14:58:42,33039,3,,0,0,1159.24,0
116044225,15:02:34,15:02:34,24736,4,,0,0,2781.72,0
116044225,15:03:40,15:03:40,24353,5,,0,0,3248.56,0
116044225,15:04:56,15:04:56,24700,6,,0,0,3784.85,0
116044225,15:06:00,15:06:00,34896,7,,0,0,4218.72,1
116044225,15:07:21,15:07:21,35045,8,,0,0,4815.91,0
116044225,15:08:34,15:08:34,35047,9,,0,0,5358.21,0
116044225,15:11:04,15:11:04,21739,10,,0,0,6546.76,0
116044225,15:11:54,15:11:54,19168,11,,0,0,6920.18,0
116044225,15:13:32,15:13:32,17859,12,,0,0,7648.86,0
116044225,15:15:22,15:15:22,33288,13,,0,0,8465.96,0
116044225,15:16:54,15:16:54,34875,14,,0,0,9142.64,0
116044225,15:19:00,15:20:00,34739,15,,0,0,10043.98,1
116044225,15:24:00,15:24:00,23424,16,,0,0,11493.52,1
116044225,15:24:30,15:24:30,23425,17,,0,0,11678.05,0
116044225,15:25:42,15:25:42,34401,18,,0,0,12109.42,0
116044225,15:27:20,15:27:20,34399,19,,0,0,12706.65,0
116044225,15:34:00,15:35:00,34492,20,,0,0,15100.87,1
116044225,15:37:39,15:37:39,33608,21,,0,0,16055.91,0
116044225,15:38:28,15:38:28,33594,22,,0,0,16349.83,0
116044225,15:45:00,15:45:00,26320,23,,0,0,18678.55,1
116044225,15:45:49,15:45:49,22087,24,,0,0,18988.44,0
116044225,15:46:47,15:46:47,11343,25,,0,0,19355.94,0
116044225,15:47:38,15:47:38,11339,26,,0,0,19682.44,0
116044225,15:49:00,15:49:00,14623,27,,0,0,20201.95,0
116044225,15:50:09,15:50:09,11288,28,,0,0,20632.18,0
116044225,15:50:46,15:50:46,11286,29,,0,0,20865.23,0
116044225,15:51:41,15:51:41,11283,30,,0,0,21216.88,0
116044225,15:52:45,15:52:45,11278,31,,0,0,21621.32,0
116044225,15:53:33,15:53:33,11267,32,,0,0,21927.21,0
116044225,15:54:31,15:54:31,11275,33,,0,0,22293.02,0
116044225,15:55:00,15:55:00,13073,34,,0,0,22432.75,1
116044225,15:58:14,15:58:14,21880,35,,0,0,23666.43,0
116044225,16:00:00,16:00:00,34481,36,,1,0,24311.11,1
116044226,13:56:00,13:56:00,26163,1,,0,1,39.64,1
116044226,13:57:44,13:57:44,26384,2,,0,0,748.50,0
116044226,13:58:42,13:58:42,33039,3,,0,0,1159.24,0
116044226,14:02:34,14:02:34,24736,4,,0,0,2781.72,0
116044226,14:03:40,14:03:40,24353,5,,0,0,3248.56,0
116044226,14:04:56,14:04:56,24700,6,,0,0,3784.85,0
116044226,14:06:00,14:06:00,34896,7,,0,0,4218.72,1
116044226,14:07:21,14:07:21,35045,8,,0,0,4815.91,0
116044226,14:08:34,14:08:34,35047,9,,0,0,5358.21,0
116044226,14:11:04,14:11:04,21739,10,,0,0,6546.76,0
116044226,14:11:54,14:11:54,19168,11,,0,0,6920.18,0
116044226,14:13:32,14:13:32,17859,12,,0,0,7648.86,0
116044226,14:15:22,14:15:22,33288,13,,0,0,8465.96,0
116044226,14:16:54,14:16:54,34875,14,,0,0,9142.64,0
116044226,14:19:00,14:20:00,34739,15,,0,0,10043.98,1
116044226,14:24:00,14:24:00,23424,16,,0,0,11493.52,1
116044226,14:24:30,14:24:30,23425,17,,0,0,11678.05,0
116044226,14:25:42,14:25:42,34401,18,,0,0,12109.42,0
116044226,14:27:20,14:27:20,34399,19,,0,0,12706.65,0
116044226,14:34:00,14:35:00,34492,20,,0,0,15100.87,1
116044226,14:37:39,14:37:39,33608,21,,0,0,16055.91,0
116044226,14:38:28,14:38:28,33594,22,,0,0,16349.83,0
116044226,14:45:00,14:45:00,26320,23,,0,0,18678.55,1
116044226,14:45:49,14:45:49,22087,24,,0,0,18988.44,0
116044226,14:46:47,14:46:47,11343,25,,0,0,19355.94,0
116044226,14:47:38,14:47:38,11339,26,,0,0,19682.44,0
116044226,14:49:00,14:49:00,14623,27,,0,0,20201.95,0
116044226,14:50:09,14:50:09,11288,28,,0,0,20632.18,0
116044226,14:50:46,14:50:46,11286,29,,0,0,20865.23,0
116044226,14:51:41,14:51:41,11283,30,,0,0,21216.88,0
116044226,14:52:45,14:52:45,11278,31,,0,0,21621.32,0
116044226,14:53:33,14:53:33,11267,32,,0,0,21927.21,0
116044226,14:54:31,14:54:31,11275,33,,0,0,22293.02,0
116044226,14:55:00,14:55:00,13073,34,,0,0,22432.75,1
116044226,14:58:14,14:58:14,21880,35,,0,0,23666.43,0
116044226,15:00:00,15:00:00,34481,36,,1,0,24311.11,1
116044227,13:26:00,13:26:00,26163,1,,0,1,39.64,1
116044227,13:27:44,13:27:44,26384,2,,0,0,748.50,0
116044227,13:28:42,13:28:42,33039,3,,0,0,1159.24,0
116044227,13:32:34,13:32:34,24736,4,,0,0,2781.72,0
116044227,13:33:40,13:33:40,24353,5,,0,0,3248.56,0
116044227,13:34:56,13:34:56,24700,6,,0,0,3784.85,0
116044227,13:36:00,13:36:00,34896,7,,0,0,4218.72,1
116044227,13:37:21,13:37:21,35045,8,,0,0,4815.91,0
116044227,13:38:34,13:38:34,35047,9,,0,0,5358.21,0
116044227,13:41:04,13:41:04,21739,10,,0,0,6546.76,0
116044227,13:41:54,13:41:54,19168,11,,0,0,6920.18,0
116044227,13:43:32,13:43:32,17859,12,,0,0,7648.86,0
116044227,13:45:22,13:45:22,33288,13,,0,0,8465.96,0
116044227,13:46:54,13:46:54,34875,14,,0,0,9142.64,0
116044227,13:49:00,13:50:00,34739,15,,0,0,10043.98,1
116044227,13:54:00,13:54:00,23424,16,,0,0,11493.52,1
116044227,13:54:30,13:54:30,23425,17,,0,0,11678.05,0
116044227,13:55:42,13:55:42,34401,18,,0,0,12109.42,0
116044227,13:57:20,13:57:20,34399,19,,0,0,12706.65,0
116044227,14:04:00,14:05:00,34492,20,,0,0,15100.87,1
116044227,14:07:39,14:07:39,33608,21,,0,0,16055.91,0
116044227,14:08:28,14:08:28,33594,22,,0,0,16349.83,0
116044227,14:15:00,14:15:00,26320,23,,0,0,18678.55,1
116044227,14:15:49,14:15:49,22087,24,,0,0,18988.44,0
116044227,14:16:47,14:16:47,11343,25,,0,0,19355.94,0
116044227,14:17:38,14:17:38,11339,26,,0,0,19682.44,0
116044227,14:19:00,14:19:00,14623,27,,0,0,20201.95,0
116044227,14:20:09,14:20:09,11288,28,,0,0,20632.18,0
116044227,14:20:46,14:20:46,11286,29,,0,0,20865.23,0
116044227,14:21:41,14:21:41,11283,30,,0,0,21216.88,0
116044227,14:22:45,14:22:45,11278,31,,0,0,21621.32,0
116044227,14:23:33,14:23:33,11267,32,,0,0,21927.21,0
116044227,14:24:31,14:24:31,11275,33,,0,0,22293.02,0
116044227,14:25:00,14:25:00,13073,34,,0,0,22432.75,1
116044227,14:28:14,14:28:14,21880,35,,0,0,23666.43,0
116044227,14:30:00,14:30:00,34481,36,,1,0,24311.11,1
116044228,12:32:00,12:32:00,26163,1,,0,1,39.64,1
116044228,12:33:23,12:33:23,26384,2,,0,0,748.50,0
116044228,12:34:09,12:34:09,33039,3,,0,0,1159.24,0
116044228,12:37:15,12:37:15,24736,4,,0,0,2781.72,0
116044228,12:38:07,12:38:07,24353,5,,0,0,3248.56,0
116044228,12:39:08,12:39:08,24700,6,,0,0,3784.85,0
116044228,12:40:00,12:40:00,34896,7,,0,0,4218.72,1
116044228,12:41:15,12:41:15,35045,8,,0,0,4815.91,0
116044228,12:42:22,12:42:22,35047,9,,0,0,5358.21,0
116044228,12:44:41,12:44:41,21739,10,,0,0,6546.76,0
116044228,12:45:27,12:45:27,19168,11,,0,0,6920.18,0
116044228,12:46:57,12:46:57,17859,12,,0,0,7648.86,0
116044228,12:48:38,12:48:38,33288,13,,0,0,8465.96,0
116044228,12:50:03,12:50:03,34875,14,,0,0,9142.64,0
116044228,12:52:00,12:53:00,34739,15,,0,0,10043.98,1
116044228,12:56:00,12:56:00,23424,16,,0,0,11493.52,1
116044228,12:56:24,12:56:24,23425,17,,0,0,11678.05,0
116044228,12:57:21,12:57:21,34401,18,,0,0,12109.42,0
116044228,12:58:40,12:58:40,34399,19,,0,0,12706.65,0
116044228,13:04:00,13:05:00,34492,20,,0,0,15100.87,1
116044228,13:07:07,13:07:07,33608,21,,0,0,16055.91,0
116044228,13:07:46,13:07:46,33594,22,,0,0,16349.83,0
116044228,13:13:00,13:13:00,26320,23,,0,0,18678.55,1
116044228,13:13:49,13:13:49,22087,24,,0,0,18988.44,0
116044228,13:14:47,13:14:47,11343,25,,0,0,19355.94,0
116044228,13:15:38,13:15:38,11339,26,,0,0,19682.44,0
116044228,13:17:00,13:17:00,14623,27,,0,0,20201.95,0
116044228,13:18:09,13:18:09,11288,28,,0,0,20632.18,0
116044228,13:18:46,13:18:46,11286,29,,0,0,20865.23,0
116044228,13:19:41,13:19:41,11283,30,,0,0,21216.88,0
116044228,13:20:45,13:20:45,11278,31,,0,0,21621.32,0
116044228,13:21:33,13:21:33,11267,32,,0,0,21927.21,0
116044228,13:22:31,13:22:31,11275,33,,0,0,22293.02,0
116044228,13:23:00,13:23:00,13073,34,,0,0,22432.75,1
116044228,13:26:14,13:26:14,21880,35,,0,0,23666.43,0
116044228,13:28:00,13:28:00,34481,36,,1,0,24311.11,1
116044229,11:32:00,11:32:00,26163,1,,0,1,39.64,1
116044229,11:33:23,11:33:23,26384,2,,0,0,748.50,0
116044229,11:34:09,11:34:09,33039,3,,0,0,1159.24,0
116044229,11:37:15,11:37:15,24736,4,,0,0,2781.72,0
116044229,11:38:07,11:38:07,24353,5,,0,0,3248.56,0
116044229,11:39:08,11:39:08,24700,6,,0,0,3784.85,0
116044229,11:40:00,11:40:00,34896,7,,0,0,4218.72,1
116044229,11:41:15,11:41:15,35045,8,,0,0,4815.91,0
116044229,11:42:22,11:42:22,35047,9,,0,0,5358.21,0
116044229,11:44:41,11:44:41,21739,10,,0,0,6546.76,0
116044229,11:45:27,11:45:27,19168,11,,0,0,6920.18,0
116044229,11:46:57,11:46:57,17859,12,,0,0,7648.86,0
116044229,11:48:38,11:48:38,33288,13,,0,0,8465.96,0
116044229,11:50:03,11:50:03,34875,14,,0,0,9142.64,0
116044229,11:52:00,11:53:00,34739,15,,0,0,10043.98,1
116044229,11:56:00,11:56:00,23424,16,,0,0,11493.52,1
116044229,11:56:24,11:56:24,23425,17,,0,0,11678.05,0
116044229,11:57:21,11:57:21,34401,18,,0,0,12109.42,0
116044229,11:58:40,11:58:40,34399,19,,0,0,12706.65,0
116044229,12:04:00,12:05:00,34492,20,,0,0,15100.87,1
116044229,12:07:07,12:07:07,33608,21,,0,0,16055.91,0
116044229,12:07:46,12:07:46,33594,22,,0,0,16349.83,0
116044229,12:13:00,12:13:00,26320,23,,0,0,18678.55,1
116044229,12:13:49,12:13:49,22087,24,,0,0,18988.44,0
116044229,12:14:47,12:14:47,11343,25,,0,0,19355.94,0
116044229,12:15:38,12:15:38,11339,26,,0,0,19682.44,0
116044229,12:17:00,12:17:00,14623,27,,0,0,20201.95,0
116044229,12:18:09,12:18:09,11288,28,,0,0,20632.18,0
116044229,12:18:46,12:18:46,11286,29,,0,0,20865.23,0
116044229,12:19:41,12:19:41,11283,30,,0,0,21216.88,0
116044229,12:20:45,12:20:45,11278,31,,0,0,21621.32,0
116044229,12:21:33,12:21:33,11267,32,,0,0,21927.21,0
116044229,12:22:31,12:22:31,11275,33,,0,0,22293.02,0
116044229,12:23:00,12:23:00,13073,34,,0,0,22432.75,1
116044229,12:26:14,12:26:14,21880,35,,0,0,23666.43,0
116044229,12:28:00,12:28:00,34481,36,,1,0,24311.11,1
116044230,10:32:00,10:32:00,26163,1,,0,1,39.64,1
116044230,10:33:23,10:33:23,26384,2,,0,0,748.50,0
116044230,10:34:09,10:34:09,33039,3,,0,0,1159.24,0
116044230,10:37:15,10:37:15,24736,4,,0,0,2781.72,0
116044230,10:38:07,10:38:07,24353,5,,0,0,3248.56,0
116044230,10:39:08,10:39:08,24700,6,,0,0,3784.85,0
116044230,10:40:00,10:40:00,34896,7,,0,0,4218.72,1
116044230,10:41:15,10:41:15,35045,8,,0,0,4815.91,0
116044230,10:42:22,10:42:22,35047,9,,0,0,5358.21,0
116044230,10:44:41,10:44:41,21739,10,,0,0,6546.76,0
116044230,10:45:27,10:45:27,19168,11,,0,0,6920.18,0
116044230,10:46:57,10:46:57,17859,12,,0,0,7648.86,0
116044230,10:48:38,10:48:38,33288,13,,0,0,8465.96,0
116044230,10:50:03,10:50:03,34875,14,,0,0,9142.64,0
116044230,10:52:00,10:53:00,34739,15,,0,0,10043.98,1
116044230,10:56:00,10:56:00,23424,16,,0,0,11493.52,1
116044230,10:56:24,10:56:24,23425,17,,0,0,11678.05,0
116044230,10:57:21,10:57:21,34401,18,,0,0,12109.42,0
116044230,10:58:40,10:58:40,34399,19,,0,0,12706.65,0
116044230,11:04:00,11:05:00,34492,20,,0,0,15100.87,1
116044230,11:07:07,11:07:07,33608,21,,0,0,16055.91,0
116044230,11:07:46,11:07:46,33594,22,,0,0,16349.83,0
116044230,11:13:00,11:13:00,26320,23,,0,0,18678.55,1
116044230,11:13:49,11:13:49,22087,24,,0,0,18988.44,0
116044230,11:14:47,11:14:47,11343,25,,0,0,19355.94,0
116044230,11:15:38,11:15:38,11339,26,,0,0,19682.44,0
116044230,11:17:00,11:17:00,14623,27,,0,0,20201.95,0
116044230,11:18:09,11:18:09,11288,28,,0,0,20632.18,0
116044230,11:18:46,11:18:46,11286,29,,0,0,20865.23,0
116044230,11:19:41,11:19:41,11283,30,,0,0,21216.88,0
116044230,11:20:45,11:20:45,11278,31,,0,0,21621.32,0
116044230,11:21:33,11:21:33,11267,32,,0,0,21927.21,0
116044230,11:22:31,11:22:31,11275,33,,0,0,22293.02,0
116044230,11:23:00,11:23:00,13073,34,,0,0,22432.75,1
116044230,11:26:14,11:26:14,21880,35,,0,0,23666.43,0
116044230,11:28:00,11:28:00,34481,36,,1,0,24311.11,1
116044231,09:32:00,09:32:00,26163,1,,0,1,39.64,1
116044231,09:33:23,09:33:23,26384,2,,0,0,748.50,0
116044231,09:34:09,09:34:09,33039,3,,0,0,1159.24,0
116044231,09:37:15,09:37:15,24736,4,,0,0,2781.72,0
116044231,09:38:07,09:38:07,24353,5,,0,0,3248.56,0
116044231,09:39:08,09:39:08,24700,6,,0,0,3784.85,0
116044231,09:40:00,09:40:00,34896,7,,0,0,4218.72,1
116044231,09:41:15,09:41:15,35045,8,,0,0,4815.91,0
116044231,09:42:22,09:42:22,35047,9,,0,0,5358.21,0
116044231,09:44:41,09:44:41,21739,10,,0,0,6546.76,0
116044231,09:45:27,09:45:27,19168,11,,0,0,6920.18,0
116044231,09:46:57,09:46:57,17859,12,,0,0,7648.86,0
116044231,09:48:38,09:48:38,33288,13,,0,0,8465.96,0
116044231,09:50:03,09:50:03,34875,14,,0,0,9142.64,0
116044231,09:52:00,09:53:00,34739,15,,0,0,10043.98,1
116044231,09:56:00,09:56:00,23424,16,,0,0,11493.52,1
116044231,09:56:24,09:56:24,23425,17,,0,0,11678.05,0
116044231,09:57:21,09:57:21,34401,18,,0,0,12109.42,0
116044231,09:58:40,09:58:40,34399,19,,0,0,12706.65,0
116044231,10:04:00,10:05:00,34492,20,,0,0,15100.87,1
116044231,10:07:07,10:07:07,33608,21,,0,0,16055.91,0
116044231,10:07:46,10:07:46,33594,22,,0,0,16349.83,0
116044231,10:13:00,10:13:00,26320,23,,0,0,18678.55,1
116044231,10:13:49,10:13:49,22087,24,,0,0,18988.44,0
116044231,10:14:47,10:14:47,11343,25,,0,0,19355.94,0
116044231,10:15:38,10:15:38,11339,26,,0,0,19682.44,0
116044231,10:17:00,10:17:00,14623,27,,0,0,20201.95,0
116044231,10:18:09,10:18:09,11288,28,,0,0,20632.18,0
116044231,10:18:46,10:18:46,11286,29,,0,0,20865.23,0
116044231,10:19:41,10:19:41,11283,30,,0,0,21216.88,0
116044231,10:20:45,10:20:45,11278,31,,0,0,21621.32,0
116044231,10:21:33,10:21:33,11267,32,,0,0,21927.21,0
116044231,10:22:31,10:22:31,11275,33,,0,0,22293.02,0
116044231,10:23:00,10:23:00,13073,34,,0,0,22432.75,1
116044231,10:26:14,10:26:14,21880,35,,0,0,23666.43,0
116044231,10:28:00,10:28:00,34481,36,,1,0,24311.11,1
116044232,08:32:00,08:32:00,26163,1,,0,1,39.64,1
116044232,08:33:23,08:33:23,26384,2,,0,0,748.50,0
116044232,08:34:09,08:34:09,33039,3,,0,0,1159.24,0
116044232,08:37:15,08:37:15,24736,4,,0,0,2781.72,0
116044232,08:38:07,08:38:07,24353,5,,0,0,3248.56,0
116044232,08:39:08,08:39:08,24700,6,,0,0,3784.85,0
116044232,08:40:00,08:40:00,34896,7,,0,0,4218.72,1
116044232,08:41:15,08:41:15,35045,8,,0,0,4815.91,0
116044232,08:42:22,08:42:22,35047,9,,0,0,5358.21,0
116044232,08:44:41,08:44:41,21739,10,,0,0,6546.76,0
116044232,08:45:27,08:45:27,19168,11,,0,0,6920.18,0
116044232,08:46:57,08:46:57,17859,12,,0,0,7648.86,0
116044232,08:48:38,08:48:38,33288,13,,0,0,8465.96,0
116044232,08:50:03,08:50:03,34875,14,,0,0,9142.64,0
116044232,08:52:00,08:53:00,34739,15,,0,0,10043.98,1
116044232,08:56:00,08:56:00,23424,16,,0,0,11493.52,1
116044232,08:56:24,08:56:24,23425,17,,0,0,11678.05,0
116044232,08:57:21,08:57:21,34401,18,,0,0,12109.42,0
116044232,08:58:40,08:58:40,34399,19,,0,0,12706.65,0
116044232,09:04:00,09:05:00,34492,20,,0,0,15100.87,1
116044232,09:07:07,09:07:07,33608,21,,0,0,16055.91,0
116044232,09:07:46,09:07:46,33594,22,,0,0,16349.83,0
116044232,09:13:00,09:13:00,26320,23,,0,0,18678.55,1
116044232,09:13:49,09:13:49,22087,24,,0,0,18988.44,0
116044232,09:14:47,09:14:47,11343,25,,0,0,19355.94,0
116044232,09:15:38,09:15:38,11339,26,,0,0,19682.44,0
116044232,09:17:00,09:17:00,14623,27,,0,0,20201.95,0
116044232,09:18:09,09:18:09,11288,28,,0,0,20632.18,0
116044232,09:18:46,09:18:46,11286,29,,0,0,20865.23,0
116044232,09:19:41,09:19:41,11283,30,,0,0,21216.88,0
116044232,09:20:45,09:20:45,11278,31,,0,0,21621.32,0
116044232,09:21:33,09:21:33,11267,32,,0,0,21927.21,0
116044232,09:22:31,09:22:31,11275,33,,0,0,22293.02,0
116044232,09:23:00,09:23:00,13073,34,,0,0,22432.75,1
116044232,09:26:14,09:26:14,21880,35,,0,0,23666.43,0
116044232,09:28:00,09:28:00,34481,36,,1,0,24311.11,1
116044233,07:02:00,07:02:00,26163,1,,0,1,39.64,1
116044233,07:03:23,07:03:23,26384,2,,0,0,748.50,0
116044233,07:04:09,07:04:09,33039,3,,0,0,1159.24,0
116044233,07:07:15,07:07:15,24736,4,,0,0,2781.72,0
116044233,07:08:07,07:08:07,24353,5,,0,0,3248.56,0
116044233,07:09:08,07:09:08,24700,6,,0,0,3784.85,0
116044233,07:10:00,07:10:00,34896,7,,0,0,4218.72,1
116044233,07:11:15,07:11:15,35045,8,,0,0,4815.91,0
116044233,07:12:22,07:12:22,35047,9,,0,0,5358.21,0
116044233,07:14:41,07:14:41,21739,10,,0,0,6546.76,0
116044233,07:15:27,07:15:27,19168,11,,0,0,6920.18,0
116044233,07:16:57,07:16:57,17859,12,,0,0,7648.86,0
116044233,07:18:38,07:18:38,33288,13,,0,0,8465.96,0
116044233,07:20:03,07:20:03,34875,14,,0,0,9142.64,0
116044233,07:22:00,07:23:00,34739,15,,0,0,10043.98,1
116044233,07:26:00,07:26:00,23424,16,,0,0,11493.52,1
116044233,07:26:24,07:26:24,23425,17,,0,0,11678.05,0
116044233,07:27:21,07:27:21,34401,18,,0,0,12109.42,0
116044233,07:28:40,07:28:40,34399,19,,0,0,12706.65,0
116044233,07:34:00,07:35:00,34492,20,,0,0,15100.87,1
116044233,07:37:07,07:37:07,33608,21,,0,0,16055.91,0
116044233,07:37:46,07:37:46,33594,22,,0,0,16349.83,0
116044233,07:43:00,07:43:00,26320,23,,0,0,18678.55,1
116044233,07:43:49,07:43:49,22087,24,,0,0,18988.44,0
116044233,07:44:47,07:44:47,11343,25,,0,0,19355.94,0
116044233,07:45:38,07:45:38,11339,26,,0,0,19682.44,0
116044233,07:47:00,07:47:00,14623,27,,0,0,20201.95,0
116044233,07:48:09,07:48:09,11288,28,,0,0,20632.18,0
116044233,07:48:46,07:48:46,11286,29,,0,0,20865.23,0
116044233,07:49:41,07:49:41,11283,30,,0,0,21216.88,0
116044233,07:50:45,07:50:45,11278,31,,0,0,21621.32,0
116044233,07:51:33,07:51:33,11267,32,,0,0,21927.21,0
116044233,07:52:31,07:52:31,11275,33,,0,0,22293.02,0
116044233,07:53:00,07:53:00,13073,34,,0,0,22432.75,1
116044233,07:57:32,07:57:32,21880,35,,0,0,23666.43,0
116044233,08:00:00,08:00:00,34481,36,,1,0,24311.11,1
116044234,06:02:00,06:02:00,26163,1,,0,1,39.64,1
116044234,06:03:23,06:03:23,26384,2,,0,0,748.50,0
116044234,06:04:09,06:04:09,33039,3,,0,0,1159.24,0
116044234,06:07:15,06:07:15,24736,4,,0,0,2781.72,0
116044234,06:08:07,06:08:07,24353,5,,0,0,3248.56,0
116044234,06:09:08,06:09:08,24700,6,,0,0,3784.85,0
116044234,06:10:00,06:10:00,34896,7,,0,0,4218.72,1
116044234,06:11:15,06:11:15,35045,8,,0,0,4815.91,0
116044234,06:12:22,06:12:22,35047,9,,0,0,5358.21,0
116044234,06:14:41,06:14:41,21739,10,,0,0,6546.76,0
116044234,06:15:27,06:15:27,19168,11,,0,0,6920.18,0
116044234,06:16:57,06:16:57,17859,12,,0,0,7648.86,0
116044234,06:18:38,06:18:38,33288,13,,0,0,8465.96,0
116044234,06:20:03,06:20:03,34875,14,,0,0,9142.64,0
116044234,06:22:00,06:23:00,34739,15,,0,0,10043.98,1
116044234,06:26:00,06:26:00,23424,16,,0,0,11493.52,1
116044234,06:26:24,06:26:24,23425,17,,0,0,11678.05,0
116044234,06:27:21,06:27:21,34401,18,,0,0,12109.42,0
116044234,06:28:40,06:28:40,34399,19,,0,0,12706.65,0
116044234,06:34:00,06:35:00,34492,20,,0,0,15100.87,1
116044234,06:37:07,06:37:07,33608,21,,0,0,16055.91,0
116044234,06:37:46,06:37:46,33594,22,,0,0,16349.83,0
116044234,06:43:00,06:43:00,26320,23,,0,0,18678.55,1
116044234,06:43:49,06:43:49,22087,24,,0,0,18988.44,0
116044234,06:44:47,06:44:47,11343,25,,0,0,19355.94,0
116044234,06:45:38,06:45:38,11339,26,,0,0,19682.44,0
116044234,06:47:00,06:47:00,14623,27,,0,0,20201.95,0
116044234,06:48:09,06:48:09,11288,28,,0,0,20632.18,0
116044234,06:48:46,06:48:46,11286,29,,0,0,20865.23,0
116044234,06:49:41,06:49:41,11283,30,,0,0,21216.88,0
116044234,06:50:45,06:50:45,11278,31,,0,0,21621.32,0
116044234,06:51:33,06:51:33,11267,32,,0,0,21927.21,0
116044234,06:52:31,06:52:31,11275,33,,0,0,22293.02,0
116044234,06:53:00,06:53:00,13073,34,,0,0,22432.75,1
116044234,06:57:32,06:57:32,21880,35,,0,0,23666.43,0
116044234,07:00:00,07:00:00,34481,36,,1,0,24311.11,1
116044235,06:32:00,06:32:00,26163,1,,0,1,39.64,1
116044235,06:33:23,06:33:23,26384,2,,0,0,748.50,0
116044235,06:34:09,06:34:09,33039,3,,0,0,1159.24,0
116044235,06:37:15,06:37:15,24736,4,,0,0,2781.72,0
116044235,06:38:07,06:38:07,24353,5,,0,0,3248.56,0
116044235,06:39:08,06:39:08,24700,6,,0,0,3784.85,0
116044235,06:40:00,06:40:00,34896,7,,0,0,4218.72,1
116044235,06:41:15,06:41:15,35045,8,,0,0,4815.91,0
116044235,06:42:22,06:42:22,35047,9,,0,0,5358.21,0
116044235,06:44:41,06:44:41,21739,10,,0,0,6546.76,0
116044235,06:45:27,06:45:27,19168,11,,0,0,6920.18,0
116044235,06:46:57,06:46:57,17859,12,,0,0,7648.86,0
116044235,06:48:38,06:48:38,33288,13,,0,0,8465.96,0
116044235,06:50:03,06:50:03,34875,14,,0,0,9142.64,0
116044235,06:52:00,06:53:00,34739,15,,0,0,10043.98,1
116044235,06:56:00,06:56:00,23424,16,,0,0,11493.52,1
116044235,06:56:24,06:56:24,23425,17,,0,0,11678.05,0
116044235,06:57:21,06:57:21,34401,18,,0,0,12109.42,0
116044235,06:58:40,06:58:40,34399,19,,0,0,12706.65,0
116044235,07:04:00,07:05:00,34492,20,,0,0,15100.87,1
116044235,07:07:07,07:07:07,33608,21,,0,0,16055.91,0
116044235,07:07:46,07:07:46,33594,22,,0,0,16349.83,0
116044235,07:13:00,07:13:00,26320,23,,0,0,18678.55,1
116044235,07:13:49,07:13:49,22087,24,,0,0,18988.44,0
116044235,07:14:47,07:14:47,11343,25,,0,0,19355.94,0
116044235,07:15:38,07:15:38,11339,26,,0,0,19682.44,0
116044235,07:17:00,07:17:00,14623,27,,0,0,20201.95,0
116044235,07:18:09,07:18:09,11288,28,,0,0,20632.18,0
116044235,07:18:46,07:18:46,11286,29,,0,0,20865.23,0
116044235,07:19:41,07:19:41,11283,30,,0,0,21216.88,0
116044235,07:20:45,07:20:45,11278,31,,0,0,21621.32,0
116044235,07:21:33,07:21:33,11267,32,,0,0,21927.21,0
116044235,07:22:31,07:22:31,11275,33,,0,0,22293.02,0
116044235,07:23:00,07:23:00,13073,34,,0,0,22432.75,1
116044235,07:27:32,07:27:32,21880,35,,0,0,23666.43,0
116044235,07:30:00,07:30:00,34481,36,,1,0,24311.11,1
116044236,05:02:00,05:02:00,26163,1,,0,1,39.64,1
116044236,05:03:23,05:03:23,26384,2,,0,0,748.50,0
116044236,05:04:09,05:04:09,33039,3,,0,0,1159.24,0
116044236,05:07:15,05:07:15,24736,4,,0,0,2781.72,0
116044236,05:08:07,05:08:07,24353,5,,0,0,3248.56,0
116044236,05:09:08,05:09:08,24700,6,,0,0,3784.85,0
116044236,05:10:00,05:10:00,34896,7,,0,0,4218.72,1
116044236,05:11:15,05:11:15,35045,8,,0,0,4815.91,0
116044236,05:12:22,05:12:22,35047,9,,0,0,5358.21,0
116044236,05:14:41,05:14:41,21739,10,,0,0,6546.76,0
116044236,05:15:27,05:15:27,19168,11,,0,0,6920.18,0
116044236,05:16:57,05:16:57,17859,12,,0,0,7648.86,0
116044236,05:18:38,05:18:38,33288,13,,0,0,8465.96,0
116044236,05:20:03,05:20:03,34875,14,,0,0,9142.64,0
116044236,05:22:00,05:23:00,34739,15,,0,0,10043.98,1
116044236,05:26:00,05:26:00,23424,16,,0,0,11493.52,1
116044236,05:26:24,05:26:24,23425,17,,0,0,11678.05,0
116044236,05:27:21,05:27:21,34401,18,,0,0,12109.42,0
116044236,05:28:40,05:28:40,34399,19,,0,0,12706.65,0
116044236,05:34:00,05:35:00,34492,20,,0,0,15100.87,1
116044236,05:37:07,05:37:07,33608,21,,0,0,16055.91,0
116044236,05:37:46,05:37:46,33594,22,,0,0,16349.83,0
116044236,05:43:00,05:43:00,26320,23,,0,0,18678.55,1
116044236,05:43:49,05:43:49,22087,24,,0,0,18988.44,0
116044236,05:44:47,05:44:47,11343,25,,0,0,19355.94,0
116044236,05:45:38,05:45:38,11339,26,,0,0,19682.44,0
116044236,05:47:00,05:47:00,14623,27,,0,0,20201.95,0
116044236,05:48:09,05:48:09,11288,28,,0,0,20632.18,0
116044236,05:48:46,05:48:46,11286,29,,0,0,20865.23,0
116044236,05:49:41,05:49:41,11283,30,,0,0,21216.88,0
116044236,05:50:45,05:50:45,11278,31,,0,0,21621.32,0
116044236,05:51:33,05:51:33,11267,32,,0,0,21927.21,0
116044236,05:52:31,05:52:31,11275,33,,0,0,22293.02,0
116044236,05:53:00,05:53:00,13073,34,,0,0,22432.75,1
116044236,05:57:32,05:57:32,21880,35,,0,0,23666.43,0
116044236,06:00:00,06:00:00,34481,36,,1,0,24311.11,1
116044237,04:32:00,04:32:00,26163,1,,0,1,39.64,1
116044237,04:33:23,04:33:23,26384,2,,0,0,748.50,0
116044237,04:34:09,04:34:09,33039,3,,0,0,1159.24,0
116044237,04:37:15,04:37:15,24736,4,,0,0,2781.72,0
116044237,04:38:07,04:38:07,24353,5,,0,0,3248.56,0
116044237,04:39:08,04:39:08,24700,6,,0,0,3784.85,0
116044237,04:40:00,04:40:00,34896,7,,0,0,4218.72,1
116044237,04:41:15,04:41:15,35045,8,,0,0,4815.91,0
116044237,04:42:22,04:42:22,35047,9,,0,0,5358.21,0
116044237,04:44:41,04:44:41,21739,10,,0,0,6546.76,0
116044237,04:45:27,04:45:27,19168,11,,0,0,6920.18,0
116044237,04:46:57,04:46:57,17859,12,,0,0,7648.86,0
116044237,04:48:38,04:48:38,33288,13,,0,0,8465.96,0
116044237,04:50:03,04:50:03,34875,14,,0,0,9142.64,0
116044237,04:52:00,04:53:00,34739,15,,0,0,10043.98,1
116044237,04:56:00,04:56:00,23424,16,,0,0,11493.52,1
116044237,04:56:24,04:56:24,23425,17,,0,0,11678.05,0
116044237,04:57:21,04:57:21,34401,18,,0,0,12109.42,0
116044237,04:58:40,04:58:40,34399,19,,0,0,12706.65,0
116044237,05:04:00,05:05:00,34492,20,,0,0,15100.87,1
116044237,05:07:07,05:07:07,33608,21,,0,0,16055.91,0
116044237,05:07:46,05:07:46,33594,22,,0,0,16349.83,0
116044237,05:13:00,05:13:00,26320,23,,0,0,18678.55,1
116044237,05:13:49,05:13:49,22087,24,,0,0,18988.44,0
116044237,05:14:47,05:14:47,11343,25,,0,0,19355.94,0
116044237,05:15:38,05:15:38,11339,26,,0,0,19682.44,0
116044237,05:17:00,05:17:00,14623,27,,0,0,20201.95,0
116044237,05:18:09,05:18:09,11288,28,,0,0,20632.18,0
116044237,05:18:46,05:18:46,11286,29,,0,0,20865.23,0
116044237,05:19:41,05:19:41,11283,30,,0,0,21216.88,0
116044237,05:20:45,05:20:45,11278,31,,0,0,21621.32,0
116044237,05:21:33,05:21:33,11267,32,,0,0,21927.21,0
116044237,05:22:31,05:22:31,11275,33,,0,0,22293.02,0
116044237,05:23:00,05:23:00,13073,34,,0,0,22432.75,1
116044237,05:27:32,05:27:32,21880,35,,0,0,23666.43,0
116044237,05:30:00,05:30:00,34481,36,,1,0,24311.11,1
116044238,24:29:00,24:29:00,35580,1,,0,1,19.79,1
116044238,24:30:34,24:30:34,35488,2,,0,0,654.75,0
116044238,24:33:06,24:33:06,35379,3,,0,0,1711.07,0
116044238,24:33:59,24:33:59,11059,4,,0,0,2084.32,0
116044238,24:35:00,24:35:00,11053,5,,0,0,2516.38,0
116044238,24:35:39,24:35:39,11047,6,,0,0,2791.73,0
116044238,24:36:10,24:36:10,11044,7,,0,0,3012.98,0
116044238,24:36:48,24:36:48,11040,8,,0,0,3280.34,0
116044238,24:37:27,24:37:27,11033,9,,0,0,3556.73,0
116044238,24:38:04,24:38:04,11023,10,,0,0,3816.68,0
116044238,24:38:30,24:38:30,11016,11,,0,0,4002.75,0
116044238,24:40:00,24:40:00,24155,12,,0,0,4600.01,1
116044238,24:40:47,24:40:47,10999,13,,0,0,4977.78,0
116044238,24:41:18,24:41:18,10996,14,,0,0,5230.77,0
116044238,24:42:05,24:42:05,10984,15,,0,0,5606.90,0
116044238,24:42:51,24:42:51,10982,16,,0,0,5975.68,0
116044238,24:43:25,24:43:25,10975,17,,0,0,6249.98,0
116044238,24:44:11,24:44:11,10970,18,,0,0,6618.82,0
116044238,24:45:00,24:45:00,11055,19,,0,0,6983.61,1
116044238,24:45:48,24:45:48,10994,20,,0,0,7376.13,0
116044238,24:46:39,24:46:39,11038,21,,0,0,7792.07,0
116044238,24:47:12,24:47:12,11025,22,,0,0,8058.75,0
116044238,24:47:28,24:47:28,11006,23,,0,0,8190.29,0
116044238,24:48:17,24:48:17,10991,24,,0,0,8588.74,0
116044238,24:49:09,24:49:09,10980,25,,0,0,9008.87,0
116044238,24:50:00,24:50:00,11046,26,,0,0,9397.31,1
116044238,24:50:55,24:50:55,11060,27,,0,0,9770.69,0
116044238,24:51:55,24:51:55,11050,28,,0,0,10175.42,0
116044238,24:52:58,24:52:58,11037,29,,0,0,10594.26,0
116044238,24:53:54,24:53:54,11012,30,,0,0,10972.51,0
116044238,24:54:57,24:54:57,11000,31,,0,0,11396.89,0
116044238,24:56:00,24:56:00,10987,32,,0,0,11791.26,1
116044238,24:57:08,24:57:08,10967,33,,0,0,12394.24,0
116044238,24:57:34,24:57:34,11063,34,,0,0,12623.05,0
116044238,24:58:01,24:58:01,18610,35,,0,0,12859.42,0
116044238,24:58:51,24:58:51,11035,36,,0,0,13300.81,0
116044238,24:59:23,24:59:23,11021,37,,0,0,13582.05,0
116044238,25:00:00,25:00:00,11011,38,,0,0,13888.67,1
116044238,25:01:08,25:01:08,23218,39,,0,0,14233.70,0
116044238,25:02:34,25:02:34,23219,40,,0,0,14663.00,0
116044238,25:05:00,25:05:00,23955,41,,0,0,15389.01,0
116044238,25:07:02,25:07:02,23221,42,,0,0,15993.82,0
116044238,25:07:49,25:07:49,20522,43,,0,0,16229.98,0
116044238,25:08:48,25:08:48,17750,44,,0,0,16526.05,0
116044238,25:10:00,25:10:00,17717,45,,0,0,16901.48,1
116044238,25:10:56,25:10:56,17716,46,,0,0,17077.40,0
116044238,25:13:00,25:13:00,17761,47,,0,0,17460.04,1
116044238,25:13:49,25:13:49,17762,48,,0,0,17659.92,0
116044238,25:14:59,25:14:59,16660,49,,0,0,17944.12,0
116044238,25:16:13,25:16:13,16661,50,,0,0,18244.14,0
116044238,25:17:24,25:17:24,16662,51,,0,0,18531.89,0
116044238,25:18:36,25:18:36,16663,52,,0,0,18824.89,0
116044238,25:19:50,25:19:50,16664,53,,0,0,19123.73,0
116044238,25:22:00,25:22:00,23205,54,,0,0,19637.95,1
116044238,25:22:46,25:22:46,13379,55,,0,0,19872.73,0
116044238,25:23:03,25:23:03,13420,56,,0,0,19961.05,0
116044238,25:23:55,25:23:55,20547,57,,0,0,20223.63,0
116044238,25:24:37,25:24:37,10952,58,,0,0,20438.22,0
116044238,25:25:20,25:25:20,10948,59,,0,0,20657.10,0
116044238,25:26:10,25:26:10,10959,60,,0,0,20915.24,0
116044238,25:26:54,25:26:54,10956,61,,0,0,21143.22,0
116044238,25:28:00,25:28:00,10961,62,,0,0,21459.01,1
116044238,25:28:43,25:28:43,10943,63,,0,0,21752.55,0
116044238,25:29:06,25:29:06,10944,64,,0,0,21915.26,0
116044238,25:30:00,25:30:00,10957,65,,0,0,22286.18,0
116044238,25:30:48,25:30:48,10951,66,,0,0,22615.82,0
116044238,25:31:22,25:31:22,10950,67,,0,0,22853.08,0
116044238,25:32:00,25:32:00,10941,68,,0,0,23092.67,1
116044238,25:32:43,25:32:43,10936,69,,0,0,23400.37,0
116044238,25:33:02,25:33:02,10938,70,,0,0,23534.85,0
116044238,25:33:44,25:33:44,13212,71,,0,0,23834.59,0
116044238,25:34:35,25:34:35,13530,72,,0,0,24192.18,0
116044238,25:35:09,25:35:09,10946,73,,0,0,24434.36,0
116044238,25:35:47,25:35:47,10966,74,,0,0,24699.96,0
116044238,25:36:16,25:36:16,18821,75,,0,0,24907.72,0
116044238,25:36:49,25:36:49,24832,76,,0,0,25139.78,0
116044238,25:37:24,25:37:24,14326,77,,0,0,25385.76,0
116044238,25:37:57,25:37:57,34890,78,,0,0,25615.49,0
116044238,25:39:05,25:39:05,16605,79,,0,0,26091.38,0
116044238,25:40:00,25:40:00,16607,80,,0,0,26435.10,1
116044238,25:40:54,25:40:54,16612,81,,0,0,26896.05,0
116044238,25:41:26,25:41:26,16615,82,,0,0,27169.55,0
116044238,25:41:59,25:41:59,22078,83,,0,0,27450.89,0
116044238,25:43:32,25:43:32,34671,84,,0,0,28233.53,0
116044238,25:45:00,25:45:00,34489,85,,1,0,28946.63,1
116044239,07:28:00,07:28:00,35580,1,,0,1,19.79,1
116044239,07:29:42,07:29:42,35488,2,,0,0,654.75,0
116044239,07:32:28,07:32:28,35379,3,,0,0,1711.07,0
116044239,07:33:26,07:33:26,11059,4,,0,0,2084.32,0
116044239,07:34:33,07:34:33,11053,5,,0,0,2516.38,0
116044239,07:35:16,07:35:16,11047,6,,0,0,2791.73,0
116044239,07:35:50,07:35:50,11044,7,,0,0,3012.98,0
116044239,07:36:31,07:36:31,11040,8,,0,0,3280.34,0
116044239,07:37:14,07:37:14,11033,9,,0,0,3556.73,0
116044239,07:37:54,07:37:54,11023,10,,0,0,3816.68,0
116044239,07:38:23,07:38:23,11016,11,,0,0,4002.75,0
116044239,07:40:00,07:40:00,24155,12,,0,0,4600.01,1
116044239,07:40:47,07:40:47,10999,13,,0,0,4977.78,0
116044239,07:41:18,07:41:18,10996,14,,0,0,5230.77,0
116044239,07:42:05,07:42:05,10984,15,,0,0,5606.90,0
116044239,07:42:51,07:42:51,10982,16,,0,0,5975.68,0
116044239,07:43:25,07:43:25,10975,17,,0,0,6249.98,0
116044239,07:44:11,07:44:11,10970,18,,0,0,6618.82,0
116044239,07:45:00,07:45:00,11055,19,,0,0,6983.61,1
116044239,07:46:08,07:46:08,10994,20,,0,0,7376.13,0
116044239,07:47:20,07:47:20,11038,21,,0,0,7792.07,0
116044239,07:48:06,07:48:06,11025,22,,0,0,8058.75,0
116044239,07:48:28,07:48:28,11006,23,,0,0,8190.29,0
116044239,07:49:37,07:49:37,10991,24,,0,0,8588.74,0
116044239,07:50:50,07:50:50,10980,25,,0,0,9008.87,0
116044239,07:52:00,07:52:00,11046,26,,0,0,9397.31,1
116044239,07:52:46,07:52:46,11060,27,,0,0,9770.69,0
116044239,07:53:36,07:53:36,11050,28,,0,0,10175.42,0
116044239,07:54:28,07:54:28,11037,29,,0,0,10594.26,0
116044239,07:55:15,07:55:15,11012,30,,0,0,10972.51,0
116044239,07:56:08,07:56:08,11000,31,,0,0,11396.89,0
116044239,07:57:00,07:57:00,10987,32,,0,0,11791.26,1
116044239,07:58:08,07:58:08,10967,33,,0,0,12394.24,0
116044239,07:58:34,07:58:34,11063,34,,0,0,12623.05,0
116044239,07:59:01,07:59:01,18610,35,,0,0,12859.42,0
116044239,07:59:51,07:59:51,11035,36,,0,0,13300.81,0
116044239,08:00:23,08:00:23,11021,37,,0,0,13582.05,0
116044239,08:01:00,08:01:00,11011,38,,0,0,13888.67,1
116044239,08:01:55,08:01:55,23218,39,,0,0,14233.70,0
116044239,08:03:04,08:03:04,23219,40,,0,0,14663.00,0
116044239,08:05:01,08:05:01,23955,41,,0,0,15389.01,0
116044239,08:06:38,08:06:38,23221,42,,0,0,15993.82,0
116044239,08:07:15,08:07:15,20522,43,,0,0,16229.98,0
116044239,08:08:02,08:08:02,17750,44,,0,0,16526.05,0
116044239,08:09:00,08:09:00,17717,45,,0,0,16901.48,1
116044239,08:09:56,08:09:56,17716,46,,0,0,17077.40,0
116044239,08:12:00,08:12:00,17761,47,,0,0,17460.04,1
116044239,08:12:43,08:12:43,17762,48,,0,0,17659.92,0
116044239,08:13:45,08:13:45,16660,49,,0,0,17944.12,0
116044239,08:14:51,08:14:51,16661,50,,0,0,18244.14,0
116044239,08:15:54,08:15:54,16662,51,,0,0,18531.89,0
116044239,08:16:58,08:16:58,16663,52,,0,0,18824.89,0
116044239,08:18:03,08:18:03,16664,53,,0,0,19123.73,0
116044239,08:20:00,08:20:00,23205,54,,0,0,19637.95,1
116044239,08:20:46,08:20:46,13379,55,,0,0,19872.73,0
116044239,08:21:03,08:21:03,13420,56,,0,0,19961.05,0
116044239,08:21:55,08:21:55,20547,57,,0,0,20223.63,0
116044239,08:22:37,08:22:37,10952,58,,0,0,20438.22,0
116044239,08:23:20,08:23:20,10948,59,,0,0,20657.10,0
116044239,08:24:10,08:24:10,10959,60,,0,0,20915.24,0
116044239,08:24:54,08:24:54,10956,61,,0,0,21143.22,0
116044239,08:26:00,08:26:00,10961,62,,0,0,21459.01,1
116044239,08:26:53,08:26:53,10943,63,,0,0,21752.55,0
116044239,08:27:22,08:27:22,10944,64,,0,0,21915.26,0
116044239,08:28:29,08:28:29,10957,65,,0,0,22286.18,0
116044239,08:29:29,08:29:29,10951,66,,0,0,22615.82,0
116044239,08:30:12,08:30:12,10950,67,,0,0,22853.08,0
116044239,08:31:00,08:31:00,10941,68,,0,0,23092.67,1
116044239,08:31:49,08:31:49,10936,69,,0,0,23400.37,0
116044239,08:32:10,08:32:10,10938,70,,0,0,23534.85,0
116044239,08:32:58,08:32:58,13212,71,,0,0,23834.59,0
116044239,08:33:55,08:33:55,13530,72,,0,0,24192.18,0
116044239,08:34:33,08:34:33,10946,73,,0,0,24434.36,0
116044239,08:35:15,08:35:15,10966,74,,0,0,24699.96,0
116044239,08:35:48,08:35:48,18821,75,,0,0,24907.72,0
116044239,08:36:25,08:36:25,24832,76,,0,0,25139.78,0
116044239,08:37:04,08:37:04,14326,77,,0,0,25385.76,0
116044239,08:37:41,08:37:41,34890,78,,0,0,25615.49,0
116044239,08:38:58,08:38:58,16605,79,,0,0,26091.38,0
116044239,08:40:00,08:40:00,16607,80,,0,0,26435.10,1
116044239,08:41:05,08:41:05,16612,81,,0,0,26896.05,0
116044239,08:41:43,08:41:43,16615,82,,0,0,27169.55,0
116044239,08:42:23,08:42:23,22078,83,,0,0,27450.89,0
116044239,08:44:14,08:44:14,34671,84,,0,0,28233.53,0
116044239,08:46:00,08:46:00,34489,85,,1,0,28946.63,1
116044240,10:22:00,10:22:00,35580,1,,0,1,19.79,1
116044240,10:23:42,10:23:42,35488,2,,0,0,654.75,0
116044240,10:26:28,10:26:28,35379,3,,0,0,1711.07,0
116044240,10:27:26,10:27:26,11059,4,,0,0,2084.32,0
116044240,10:28:33,10:28:33,11053,5,,0,0,2516.38,0
116044240,10:29:16,10:29:16,11047,6,,0,0,2791.73,0
116044240,10:29:50,10:29:50,11044,7,,0,0,3012.98,0
116044240,10:30:31,10:30:31,11040,8,,0,0,3280.34,0
116044240,10:31:14,10:31:14,11033,9,,0,0,3556.73,0
116044240,10:31:54,10:31:54,11023,10,,0,0,3816.68,0
116044240,10:32:23,10:32:23,11016,11,,0,0,4002.75,0
116044240,10:34:00,10:34:00,24155,12,,0,0,4600.01,1
116044240,10:34:47,10:34:47,10999,13,,0,0,4977.78,0
116044240,10:35:18,10:35:18,10996,14,,0,0,5230.77,0
116044240,10:36:05,10:36:05,10984,15,,0,0,5606.90,0
116044240,10:36:51,10:36:51,10982,16,,0,0,5975.68,0
116044240,10:37:25,10:37:25,10975,17,,0,0,6249.98,0
116044240,10:38:11,10:38:11,10970,18,,0,0,6618.82,0
116044240,10:39:00,10:39:00,11055,19,,0,0,6983.61,1
116044240,10:40:08,10:40:08,10994,20,,0,0,7376.13,0
116044240,10:41:20,10:41:20,11038,21,,0,0,7792.07,0
116044240,10:42:06,10:42:06,11025,22,,0,0,8058.75,0
116044240,10:42:28,10:42:28,11006,23,,0,0,8190.29,0
116044240,10:43:37,10:43:37,10991,24,,0,0,8588.74,0
116044240,10:44:50,10:44:50,10980,25,,0,0,9008.87,0
116044240,10:46:00,10:46:00,11046,26,,0,0,9397.31,1
116044240,10:47:05,10:47:05,11060,27,,0,0,9770.69,0
116044240,10:48:16,10:48:16,11050,28,,0,0,10175.42,0
116044240,10:49:29,10:49:29,11037,29,,0,0,10594.26,0
116044240,10:50:35,10:50:35,11012,30,,0,0,10972.51,0
116044240,10:51:49,10:51:49,11000,31,,0,0,11396.89,0
116044240,10:53:00,10:53:00,10987,32,,0,0,11791.26,1
116044240,10:54:43,10:54:43,10967,33,,0,0,12394.24,0
116044240,10:55:22,10:55:22,11063,34,,0,0,12623.05,0
116044240,10:56:02,10:56:02,18610,35,,0,0,12859.42,0
116044240,10:57:17,10:57:17,11035,36,,0,0,13300.81,0
116044240,10:58:05,10:58:05,11021,37,,0,0,13582.05,0
116044240,10:59:00,10:59:00,11011,38,,0,0,13888.67,1
116044240,11:00:08,11:00:08,23218,39,,0,0,14233.70,0
116044240,11:01:34,11:01:34,23219,40,,0,0,14663.00,0
116044240,11:04:00,11:04:00,23955,41,,0,0,15389.01,0
116044240,11:06:02,11:06:02,23221,42,,0,0,15993.82,0
116044240,11:06:49,11:06:49,20522,43,,0,0,16229.98,0
116044240,11:07:48,11:07:48,17750,44,,0,0,16526.05,0
116044240,11:09:00,11:09:00,17717,45,,0,0,16901.48,1
116044240,11:09:56,11:09:56,17716,46,,0,0,17077.40,0
116044240,11:12:00,11:12:00,17761,47,,0,0,17460.04,1
116044240,11:12:38,11:12:38,17762,48,,0,0,17659.92,0
116044240,11:13:32,11:13:32,16660,49,,0,0,17944.12,0
116044240,11:14:29,11:14:29,16661,50,,0,0,18244.14,0
116044240,11:15:24,11:15:24,16662,51,,0,0,18531.89,0
116044240,11:16:20,11:16:20,16663,52,,0,0,18824.89,0
116044240,11:17:17,11:17:17,16664,53,,0,0,19123.73,0
116044240,11:19:00,11:19:00,23205,54,,0,0,19637.95,1
116044240,11:19:46,11:19:46,13379,55,,0,0,19872.73,0
116044240,11:20:03,11:20:03,13420,56,,0,0,19961.05,0
116044240,11:20:55,11:20:55,20547,57,,0,0,20223.63,0
116044240,11:21:37,11:21:37,10952,58,,0,0,20438.22,0
116044240,11:22:20,11:22:20,10948,59,,0,0,20657.10,0
116044240,11:23:10,11:23:10,10959,60,,0,0,20915.24,0
116044240,11:23:54,11:23:54,10956,61,,0,0,21143.22,0
116044240,11:25:00,11:25:00,10961,62,,0,0,21459.01,1
116044240,11:25:53,11:25:53,10943,63,,0,0,21752.55,0
116044240,11:26:22,11:26:22,10944,64,,0,0,21915.26,0
116044240,11:27:29,11:27:29,10957,65,,0,0,22286.18,0
116044240,11:28:29,11:28:29,10951,66,,0,0,22615.82,0
116044240,11:29:12,11:29:12,10950,67,,0,0,22853.08,0
116044240,11:30:00,11:30:00,10941,68,,0,0,23092.67,1
116044240,11:30:49,11:30:49,10936,69,,0,0,23400.37,0
116044240,11:31:10,11:31:10,10938,70,,0,0,23534.85,0
116044240,11:31:58,11:31:58,13212,71,,0,0,23834.59,0
116044240,11:32:55,11:32:55,13530,72,,0,0,24192.18,0
116044240,11:33:33,11:33:33,10946,73,,0,0,24434.36,0
116044240,11:34:15,11:34:15,10966,74,,0,0,24699.96,0
116044240,11:34:48,11:34:48,18821,75,,0,0,24907.72,0
116044240,11:35:25,11:35:25,24832,76,,0,0,25139.78,0
116044240,11:36:04,11:36:04,14326,77,,0,0,25385.76,0
116044240,11:36:41,11:36:41,34890,78,,0,0,25615.49,0
116044240,11:37:58,11:37:58,16605,79,,0,0,26091.38,0
116044240,11:39:00,11:39:00,16607,80,,0,0,26435.10,1
116044240,11:40:05,11:40:05,16612,81,,0,0,26896.05,0
116044240,11:40:43,11:40:43,16615,82,,0,0,27169.55,0
116044240,11:41:23,11:41:23,22078,83,,0,0,27450.89,0
116044240,11:43:14,11:43:14,34671,84,,0,0,28233.53,0
116044240,11:45:00,11:45:00,34489,85,,1,0,28946.63,1
116044241,05:28:00,05:28:00,35580,1,,0,1,19.79,1
116044241,05:29:42,05:29:42,35488,2,,0,0,654.75,0
116044241,05:32:28,05:32:28,35379,3,,0,0,1711.07,0
116044241,05:33:26,05:33:26,11059,4,,0,0,2084.32,0
116044241,05:34:33,05:34:33,11053,5,,0,0,2516.38,0
116044241,05:35:16,05:35:16,11047,6,,0,0,2791.73,0
116044241,05:35:50,05:35:50,11044,7,,0,0,3012.98,0
116044241,05:36:31,05:36:31,11040,8,,0,0,3280.34,0
116044241,05:37:14,05:37:14,11033,9,,0,0,3556.73,0
116044241,05:37:54,05:37:54,11023,10,,0,0,3816.68,0
116044241,05:38:23,05:38:23,11016,11,,0,0,4002.75,0
116044241,05:40:00,05:40:00,24155,12,,0,0,4600.01,1
116044241,05:40:47,05:40:47,10999,13,,0,0,4977.78,0
116044241,05:41:18,05:41:18,10996,14,,0,0,5230.77,0
116044241,05:42:05,05:42:05,10984,15,,0,0,5606.90,0
116044241,05:42:51,05:42:51,10982,16,,0,0,5975.68,0
116044241,05:43:25,05:43:25,10975,17,,0,0,6249.98,0
116044241,05:44:11,05:44:11,10970,18,,0,0,6618.82,0
116044241,05:45:00,05:45:00,11055,19,,0,0,6983.61,1
116044241,05:46:08,05:46:08,10994,20,,0,0,7376.13,0
116044241,05:47:20,05:47:20,11038,21,,0,0,7792.07,0
116044241,05:48:06,05:48:06,11025,22,,0,0,8058.75,0
116044241,05:48:28,05:48:28,11006,23,,0,0,8190.29,0
116044241,05:49:37,05:49:37,10991,24,,0,0,8588.74,0
116044241,05:50:50,05:50:50,10980,25,,0,0,9008.87,0
116044241,05:52:00,05:52:00,11046,26,,0,0,9397.31,1
116044241,05:52:46,05:52:46,11060,27,,0,0,9770.69,0
116044241,05:53:36,05:53:36,11050,28,,0,0,10175.42,0
116044241,05:54:28,05:54:28,11037,29,,0,0,10594.26,0
116044241,05:55:15,05:55:15,11012,30,,0,0,10972.51,0
116044241,05:56:08,05:56:08,11000,31,,0,0,11396.89,0
116044241,05:57:00,05:57:00,10987,32,,0,0,11791.26,1
116044241,05:58:08,05:58:08,10967,33,,0,0,12394.24,0
116044241,05:58:34,05:58:34,11063,34,,0,0,12623.05,0
116044241,05:59:01,05:59:01,18610,35,,0,0,12859.42,0
116044241,05:59:51,05:59:51,11035,36,,0,0,13300.81,0
116044241,06:00:23,06:00:23,11021,37,,0,0,13582.05,0
116044241,06:01:00,06:01:00,11011,38,,0,0,13888.67,1
116044241,06:01:55,06:01:55,23218,39,,0,0,14233.70,0
116044241,06:03:04,06:03:04,23219,40,,0,0,14663.00,0
116044241,06:05:01,06:05:01,23955,41,,0,0,15389.01,0
116044241,06:06:38,06:06:38,23221,42,,0,0,15993.82,0
116044241,06:07:15,06:07:15,20522,43,,0,0,16229.98,0
116044241,06:08:02,06:08:02,17750,44,,0,0,16526.05,0
116044241,06:09:00,06:09:00,17717,45,,0,0,16901.48,1
116044241,06:09:56,06:09:56,17716,46,,0,0,17077.40,0
116044241,06:12:00,06:12:00,17761,47,,0,0,17460.04,1
116044241,06:12:38,06:12:38,17762,48,,0,0,17659.92,0
116044241,06:13:32,06:13:32,16660,49,,0,0,17944.12,0
116044241,06:14:29,06:14:29,16661,50,,0,0,18244.14,0
116044241,06:15:24,06:15:24,16662,51,,0,0,18531.89,0
116044241,06:16:20,06:16:20,16663,52,,0,0,18824.89,0
116044241,06:17:17,06:17:17,16664,53,,0,0,19123.73,0
116044241,06:19:00,06:19:00,23205,54,,0,0,19637.95,1
116044241,06:19:46,06:19:46,13379,55,,0,0,19872.73,0
116044241,06:20:03,06:20:03,13420,56,,0,0,19961.05,0
116044241,06:20:55,06:20:55,20547,57,,0,0,20223.63,0
116044241,06:21:37,06:21:37,10952,58,,0,0,20438.22,0
116044241,06:22:20,06:22:20,10948,59,,0,0,20657.10,0
116044241,06:23:10,06:23:10,10959,60,,0,0,20915.24,0
116044241,06:23:54,06:23:54,10956,61,,0,0,21143.22,0
116044241,06:25:00,06:25:00,10961,62,,0,0,21459.01,1
116044241,06:25:43,06:25:43,10943,63,,0,0,21752.55,0
116044241,06:26:06,06:26:06,10944,64,,0,0,21915.26,0
116044241,06:27:00,06:27:00,10957,65,,0,0,22286.18,0
116044241,06:27:48,06:27:48,10951,66,,0,0,22615.82,0
116044241,06:28:22,06:28:22,10950,67,,0,0,22853.08,0
116044241,06:29:00,06:29:00,10941,68,,0,0,23092.67,1
116044241,06:29:49,06:29:49,10936,69,,0,0,23400.37,0
116044241,06:30:10,06:30:10,10938,70,,0,0,23534.85,0
116044241,06:30:58,06:30:58,13212,71,,0,0,23834.59,0
116044241,06:31:55,06:31:55,13530,72,,0,0,24192.18,0
116044241,06:32:33,06:32:33,10946,73,,0,0,24434.36,0
116044241,06:33:15,06:33:15,10966,74,,0,0,24699.96,0
116044241,06:33:48,06:33:48,18821,75,,0,0,24907.72,0
116044241,06:34:25,06:34:25,24832,76,,0,0,25139.78,0
116044241,06:35:04,06:35:04,14326,77,,0,0,25385.76,0
116044241,06:35:41,06:35:41,34890,78,,0,0,25615.49,0
116044241,06:36:58,06:36:58,16605,79,,0,0,26091.38,0
116044241,06:38:00,06:38:00,16607,80,,0,0,26435.10,1
116044241,06:39:05,06:39:05,16612,81,,0,0,26896.05,0
116044241,06:39:43,06:39:43,16615,82,,0,0,27169.55,0
116044241,06:40:23,06:40:23,22078,83,,0,0,27450.89,0
116044241,06:42:14,06:42:14,34671,84,,0,0,28233.53,0
116044241,06:44:00,06:44:00,34489,85,,1,0,28946.63,1
116044242,19:54:00,19:54:00,35580,1,,0,1,19.79,1
116044242,19:55:42,19:55:42,35488,2,,0,0,654.75,0
116044242,19:58:28,19:58:28,35379,3,,0,0,1711.07,0
116044242,19:59:26,19:59:26,11059,4,,0,0,2084.32,0
116044242,20:00:33,20:00:33,11053,5,,0,0,2516.38,0
116044242,20:01:16,20:01:16,11047,6,,0,0,2791.73,0
116044242,20:01:50,20:01:50,11044,7,,0,0,3012.98,0
116044242,20:02:31,20:02:31,11040,8,,0,0,3280.34,0
116044242,20:03:14,20:03:14,11033,9,,0,0,3556.73,0
116044242,20:03:54,20:03:54,11023,10,,0,0,3816.68,0
116044242,20:04:23,20:04:23,11016,11,,0,0,4002.75,0
116044242,20:06:00,20:06:00,24155,12,,0,0,4600.01,1
116044242,20:06:47,20:06:47,10999,13,,0,0,4977.78,0
116044242,20:07:18,20:07:18,10996,14,,0,0,5230.77,0
116044242,20:08:05,20:08:05,10984,15,,0,0,5606.90,0
116044242,20:08:51,20:08:51,10982,16,,0,0,5975.68,0
116044242,20:09:25,20:09:25,10975,17,,0,0,6249.98,0
116044242,20:10:11,20:10:11,10970,18,,0,0,6618.82,0
116044242,20:11:00,20:11:00,11055,19,,0,0,6983.61,1
116044242,20:11:58,20:11:58,10994,20,,0,0,7376.13,0
116044242,20:13:00,20:13:00,11038,21,,0,0,7792.07,0
116044242,20:13:39,20:13:39,11025,22,,0,0,8058.75,0
116044242,20:13:58,20:13:58,11006,23,,0,0,8190.29,0
116044242,20:14:57,20:14:57,10991,24,,0,0,8588.74,0
116044242,20:15:59,20:15:59,10980,25,,0,0,9008.87,0
116044242,20:17:00,20:17:00,11046,26,,0,0,9397.31,1
116044242,20:17:55,20:17:55,11060,27,,0,0,9770.69,0
116044242,20:18:55,20:18:55,11050,28,,0,0,10175.42,0
116044242,20:19:58,20:19:58,11037,29,,0,0,10594.26,0
116044242,20:20:54,20:20:54,11012,30,,0,0,10972.51,0
116044242,20:21:57,20:21:57,11000,31,,0,0,11396.89,0
116044242,20:23:00,20:23:00,10987,32,,0,0,11791.26,1
116044242,20:24:26,20:24:26,10967,33,,0,0,12394.24,0
116044242,20:24:58,20:24:58,11063,34,,0,0,12623.05,0
116044242,20:25:31,20:25:31,18610,35,,0,0,12859.42,0
116044242,20:26:34,20:26:34,11035,36,,0,0,13300.81,0
116044242,20:27:14,20:27:14,11021,37,,0,0,13582.05,0
116044242,20:28:00,20:28:00,11011,38,,0,0,13888.67,1
116044242,20:29:15,20:29:15,23218,39,,0,0,14233.70,0
116044242,20:30:50,20:30:50,23219,40,,0,0,14663.00,0
116044242,20:33:31,20:33:31,23955,41,,0,0,15389.01,0
116044242,20:35:45,20:35:45,23221,42,,0,0,15993.82,0
116044242,20:36:37,20:36:37,20522,43,,0,0,16229.98,0
116044242,20:37:42,20:37:42,17750,44,,0,0,16526.05,0
116044242,20:39:00,20:39:00,17717,45,,0,0,16901.48,1
116044242,20:40:15,20:40:15,17716,46,,0,0,17077.40,0
116044242,20:43:00,20:43:00,17761,47,,0,0,17460.04,1
116044242,20:43:49,20:43:49,17762,48,,0,0,17659.92,0
116044242,20:44:59,20:44:59,16660,49,,0,0,17944.12,0
116044242,20:46:13,20:46:13,16661,50,,0,0,18244.14,0
116044242,20:47:24,20:47:24,16662,51,,0,0,18531.89,0
116044242,20:48:36,20:48:36,16663,52,,0,0,18824.89,0
116044242,20:49:50,20:49:50,16664,53,,0,0,19123.73,0
116044242,20:52:00,20:52:00,23205,54,,0,0,19637.95,1
116044242,20:52:46,20:52:46,13379,55,,0,0,19872.73,0
116044242,20:53:03,20:53:03,13420,56,,0,0,19961.05,0
116044242,20:53:55,20:53:55,20547,57,,0,0,20223.63,0
116044242,20:54:37,20:54:37,10952,58,,0,0,20438.22,0
116044242,20:55:20,20:55:20,10948,59,,0,0,20657.10,0
116044242,20:56:10,20:56:10,10959,60,,0,0,20915.24,0
116044242,20:56:54,20:56:54,10956,61,,0,0,21143.22,0
116044242,20:58:00,20:58:00,10961,62,,0,0,21459.01,1
116044242,20:58:43,20:58:43,10943,63,,0,0,21752.55,0
116044242,20:59:06,20:59:06,10944,64,,0,0,21915.26,0
116044242,21:00:00,21:00:00,10957,65,,0,0,22286.18,0
116044242,21:00:48,21:00:48,10951,66,,0,0,22615.82,0
116044242,21:01:22,21:01:22,10950,67,,0,0,22853.08,0
116044242,21:02:00,21:02:00,10941,68,,0,0,23092.67,1
116044242,21:02:49,21:02:49,10936,69,,0,0,23400.37,0
116044242,21:03:10,21:03:10,10938,70,,0,0,23534.85,0
116044242,21:03:58,21:03:58,13212,71,,0,0,23834.59,0
116044242,21:04:55,21:04:55,13530,72,,0,0,24192.18,0
116044242,21:05:33,21:05:33,10946,73,,0,0,24434.36,0
116044242,21:06:15,21:06:15,10966,74,,0,0,24699.96,0
116044242,21:06:48,21:06:48,18821,75,,0,0,24907.72,0
116044242,21:07:25,21:07:25,24832,76,,0,0,25139.78,0
116044242,21:08:04,21:08:04,14326,77,,0,0,25385.76,0
116044242,21:08:41,21:08:41,34890,78,,0,0,25615.49,0
116044242,21:09:58,21:09:58,16605,79,,0,0,26091.38,0
116044242,21:11:00,21:11:00,16607,80,,0,0,26435.10,1
116044242,21:12:05,21:12:05,16612,81,,0,0,26896.05,0
116044242,21:12:43,21:12:43,16615,82,,0,0,27169.55,0
116044242,21:13:23,21:13:23,22078,83,,0,0,27450.89,0
116044242,21:15:14,21:15:14,34671,84,,0,0,28233.53,0
116044242,21:17:00,21:17:00,34489,85,,1,0,28946.63,1
116044243,08:52:00,08:52:00,35580,1,,0,1,19.79,1
116044243,08:53:42,08:53:42,35488,2,,0,0,654.75,0
116044243,08:56:28,08:56:28,35379,3,,0,0,1711.07,0
116044243,08:57:26,08:57:26,11059,4,,0,0,2084.32,0
116044243,08:58:33,08:58:33,11053,5,,0,0,2516.38,0
116044243,08:59:16,08:59:16,11047,6,,0,0,2791.73,0
116044243,08:59:50,08:59:50,11044,7,,0,0,3012.98,0
116044243,09:00:31,09:00:31,11040,8,,0,0,3280.34,0
116044243,09:01:14,09:01:14,11033,9,,0,0,3556.73,0
116044243,09:01:54,09:01:54,11023,10,,0,0,3816.68,0
116044243,09:02:23,09:02:23,11016,11,,0,0,4002.75,0
116044243,09:04:00,09:04:00,24155,12,,0,0,4600.01,1
116044243,09:04:47,09:04:47,10999,13,,0,0,4977.78,0
116044243,09:05:18,09:05:18,10996,14,,0,0,5230.77,0
116044243,09:06:05,09:06:05,10984,15,,0,0,5606.90,0
116044243,09:06:51,09:06:51,10982,16,,0,0,5975.68,0
116044243,09:07:25,09:07:25,10975,17,,0,0,6249.98,0
116044243,09:08:11,09:08:11,10970,18,,0,0,6618.82,0
116044243,09:09:00,09:09:00,11055,19,,0,0,6983.61,1
116044243,09:10:08,09:10:08,10994,20,,0,0,7376.13,0
116044243,09:11:20,09:11:20,11038,21,,0,0,7792.07,0
116044243,09:12:06,09:12:06,11025,22,,0,0,8058.75,0
116044243,09:12:28,09:12:28,11006,23,,0,0,8190.29,0
116044243,09:13:37,09:13:37,10991,24,,0,0,8588.74,0
116044243,09:14:50,09:14:50,10980,25,,0,0,9008.87,0
116044243,09:16:00,09:16:00,11046,26,,0,0,9397.31,1
116044243,09:17:05,09:17:05,11060,27,,0,0,9770.69,0
116044243,09:18:16,09:18:16,11050,28,,0,0,10175.42,0
116044243,09:19:29,09:19:29,11037,29,,0,0,10594.26,0
116044243,09:20:35,09:20:35,11012,30,,0,0,10972.51,0
116044243,09:21:49,09:21:49,11000,31,,0,0,11396.89,0
116044243,09:23:00,09:23:00,10987,32,,0,0,11791.26,1
116044243,09:24:43,09:24:43,10967,33,,0,0,12394.24,0
116044243,09:25:22,09:25:22,11063,34,,0,0,12623.05,0
116044243,09:26:02,09:26:02,18610,35,,0,0,12859.42,0
116044243,09:27:17,09:27:17,11035,36,,0,0,13300.81,0
116044243,09:28:05,09:28:05,11021,37,,0,0,13582.05,0
116044243,09:29:00,09:29:00,11011,38,,0,0,13888.67,1
116044243,09:30:08,09:30:08,23218,39,,0,0,14233.70,0
116044243,09:31:34,09:31:34,23219,40,,0,0,14663.00,0
116044243,09:34:00,09:34:00,23955,41,,0,0,15389.01,0
116044243,09:36:02,09:36:02,23221,42,,0,0,15993.82,0
116044243,09:36:49,09:36:49,20522,43,,0,0,16229.98,0
116044243,09:37:48,09:37:48,17750,44,,0,0,16526.05,0
116044243,09:39:00,09:39:00,17717,45,,0,0,16901.48,1
116044243,09:39:56,09:39:56,17716,46,,0,0,17077.40,0
116044243,09:42:00,09:42:00,17761,47,,0,0,17460.04,1
116044243,09:42:38,09:42:38,17762,48,,0,0,17659.92,0
116044243,09:43:32,09:43:32,16660,49,,0,0,17944.12,0
116044243,09:44:29,09:44:29,16661,50,,0,0,18244.14,0
116044243,09:45:24,09:45:24,16662,51,,0,0,18531.89,0
116044243,09:46:20,09:46:20,16663,52,,0,0,18824.89,0
116044243,09:47:17,09:47:17,16664,53,,0,0,19123.73,0
116044243,09:49:00,09:49:00,23205,54,,0,0,19637.95,1
116044243,09:49:46,09:49:46,13379,55,,0,0,19872.73,0
116044243,09:50:03,09:50:03,13420,56,,0,0,19961.05,0
116044243,09:50:55,09:50:55,20547,57,,0,0,20223.63,0
116044243,09:51:37,09:51:37,10952,58,,0,0,20438.22,0
116044243,09:52:20,09:52:20,10948,59,,0,0,20657.10,0
116044243,09:53:10,09:53:10,10959,60,,0,0,20915.24,0
116044243,09:53:54,09:53:54,10956,61,,0,0,21143.22,0
116044243,09:55:00,09:55:00,10961,62,,0,0,21459.01,1
116044243,09:55:53,09:55:53,10943,63,,0,0,21752.55,0
116044243,09:56:22,09:56:22,10944,64,,0,0,21915.26,0
116044243,09:57:29,09:57:29,10957,65,,0,0,22286.18,0
116044243,09:58:29,09:58:29,10951,66,,0,0,22615.82,0
116044243,09:59:12,09:59:12,10950,67,,0,0,22853.08,0
116044243,10:00:00,10:00:00,10941,68,,0,0,23092.67,1
116044243,10:00:49,10:00:49,10936,69,,0,0,23400.37,0
116044243,10:01:10,10:01:10,10938,70,,0,0,23534.85,0
116044243,10:01:58,10:01:58,13212,71,,0,0,23834.59,0
116044243,10:02:55,10:02:55,13530,72,,0,0,24192.18,0
116044243,10:03:33,10:03:33,10946,73,,0,0,24434.36,0
116044243,10:04:15,10:04:15,10966,74,,0,0,24699.96,0
116044243,10:04:48,10:04:48,18821,75,,0,0,24907.72,0
116044243,10:05:25,10:05:25,24832,76,,0,0,25139.78,0
116044243,10:06:04,10:06:04,14326,77,,0,0,25385.76,0
116044243,10:06:41,10:06:41,34890,78,,0,0,25615.49,0
116044243,10:07:58,10:07:58,16605,79,,0,0,26091.38,0
116044243,10:09:00,10:09:00,16607,80,,0,0,26435.10,1
116044243,10:10:05,10:10:05,16612,81,,0,0,26896.05,0
116044243,10:10:43,10:10:43,16615,82,,0,0,27169.55,0
116044243,10:11:23,10:11:23,22078,83,,0,0,27450.89,0
116044243,10:13:14,10:13:14,34671,84,,0,0,28233.53,0
116044243,10:15:00,10:15:00,34489,85,,1,0,28946.63,1
116044244,18:54:00,18:54:00,35580,1,,0,1,19.79,1
116044244,18:55:42,18:55:42,35488,2,,0,0,654.75,0
116044244,18:58:28,18:58:28,35379,3,,0,0,1711.07,0
116044244,18:59:26,18:59:26,11059,4,,0,0,2084.32,0
116044244,19:00:33,19:00:33,11053,5,,0,0,2516.38,0
116044244,19:01:16,19:01:16,11047,6,,0,0,2791.73,0
116044244,19:01:50,19:01:50,11044,7,,0,0,3012.98,0
116044244,19:02:31,19:02:31,11040,8,,0,0,3280.34,0
116044244,19:03:14,19:03:14,11033,9,,0,0,3556.73,0
116044244,19:03:54,19:03:54,11023,10,,0,0,3816.68,0
116044244,19:04:23,19:04:23,11016,11,,0,0,4002.75,0
116044244,19:06:00,19:06:00,24155,12,,0,0,4600.01,1
116044244,19:06:47,19:06:47,10999,13,,0,0,4977.78,0
116044244,19:07:18,19:07:18,10996,14,,0,0,5230.77,0
116044244,19:08:05,19:08:05,10984,15,,0,0,5606.90,0
116044244,19:08:51,19:08:51,10982,16,,0,0,5975.68,0
116044244,19:09:25,19:09:25,10975,17,,0,0,6249.98,0
116044244,19:10:11,19:10:11,10970,18,,0,0,6618.82,0
116044244,19:11:00,19:11:00,11055,19,,0,0,6983.61,1
116044244,19:11:58,19:11:58,10994,20,,0,0,7376.13,0
116044244,19:13:00,19:13:00,11038,21,,0,0,7792.07,0
116044244,19:13:39,19:13:39,11025,22,,0,0,8058.75,0
116044244,19:13:58,19:13:58,11006,23,,0,0,8190.29,0
116044244,19:14:57,19:14:57,10991,24,,0,0,8588.74,0
116044244,19:15:59,19:15:59,10980,25,,0,0,9008.87,0
116044244,19:17:00,19:17:00,11046,26,,0,0,9397.31,1
116044244,19:17:55,19:17:55,11060,27,,0,0,9770.69,0
116044244,19:18:55,19:18:55,11050,28,,0,0,10175.42,0
116044244,19:19:58,19:19:58,11037,29,,0,0,10594.26,0
116044244,19:20:54,19:20:54,11012,30,,0,0,10972.51,0
116044244,19:21:57,19:21:57,11000,31,,0,0,11396.89,0
116044244,19:23:00,19:23:00,10987,32,,0,0,11791.26,1
116044244,19:24:26,19:24:26,10967,33,,0,0,12394.24,0
116044244,19:24:58,19:24:58,11063,34,,0,0,12623.05,0
116044244,19:25:31,19:25:31,18610,35,,0,0,12859.42,0
116044244,19:26:34,19:26:34,11035,36,,0,0,13300.81,0
116044244,19:27:14,19:27:14,11021,37,,0,0,13582.05,0
116044244,19:28:00,19:28:00,11011,38,,0,0,13888.67,1
116044244,19:29:15,19:29:15,23218,39,,0,0,14233.70,0
116044244,19:30:50,19:30:50,23219,40,,0,0,14663.00,0
116044244,19:33:31,19:33:31,23955,41,,0,0,15389.01,0
116044244,19:35:45,19:35:45,23221,42,,0,0,15993.82,0
116044244,19:36:37,19:36:37,20522,43,,0,0,16229.98,0
116044244,19:37:42,19:37:42,17750,44,,0,0,16526.05,0
116044244,19:39:00,19:39:00,17717,45,,0,0,16901.48,1
116044244,19:40:15,19:40:15,17716,46,,0,0,17077.40,0
116044244,19:43:00,19:43:00,17761,47,,0,0,17460.04,1
116044244,19:43:49,19:43:49,17762,48,,0,0,17659.92,0
116044244,19:44:59,19:44:59,16660,49,,0,0,17944.12,0
116044244,19:46:13,19:46:13,16661,50,,0,0,18244.14,0
116044244,19:47:24,19:47:24,16662,51,,0,0,18531.89,0
116044244,19:48:36,19:48:36,16663,52,,0,0,18824.89,0
116044244,19:49:50,19:49:50,16664,53,,0,0,19123.73,0
116044244,19:52:00,19:52:00,23205,54,,0,0,19637.95,1
116044244,19:52:46,19:52:46,13379,55,,0,0,19872.73,0
116044244,19:53:03,19:53:03,13420,56,,0,0,19961.05,0
116044244,19:53:55,19:53:55,20547,57,,0,0,20223.63,0
116044244,19:54:37,19:54:37,10952,58,,0,0,20438.22,0
116044244,19:55:20,19:55:20,10948,59,,0,0,20657.10,0
116044244,19:56:10,19:56:10,10959,60,,0,0,20915.24,0
116044244,19:56:54,19:56:54,10956,61,,0,0,21143.22,0
116044244,19:58:00,19:58:00,10961,62,,0,0,21459.01,1
116044244,19:58:43,19:58:43,10943,63,,0,0,21752.55,0
116044244,19:59:06,19:59:06,10944,64,,0,0,21915.26,0
116044244,20:00:00,20:00:00,10957,65,,0,0,22286.18,0
116044244,20:00:48,20:00:48,10951,66,,0,0,22615.82,0
116044244,20:01:22,20:01:22,10950,67,,0,0,22853.08,0
116044244,20:02:00,20:02:00,10941,68,,0,0,23092.67,1
116044244,20:02:49,20:02:49,10936,69,,0,0,23400.37,0
116044244,20:03:10,20:03:10,10938,70,,0,0,23534.85,0
116044244,20:03:58,20:03:58,13212,71,,0,0,23834.59,0
116044244,20:04:55,20:04:55,13530,72,,0,0,24192.18,0
116044244,20:05:33,20:05:33,10946,73,,0,0,24434.36,0
116044244,20:06:15,20:06:15,10966,74,,0,0,24699.96,0
116044244,20:06:48,20:06:48,18821,75,,0,0,24907.72,0
116044244,20:07:25,20:07:25,24832,76,,0,0,25139.78,0
116044244,20:08:04,20:08:04,14326,77,,0,0,25385.76,0
116044244,20:08:41,20:08:41,34890,78,,0,0,25615.49,0
116044244,20:09:58,20:09:58,16605,79,,0,0,26091.38,0
116044244,20:11:00,20:11:00,16607,80,,0,0,26435.10,1
116044244,20:12:05,20:12:05,16612,81,,0,0,26896.05,0
116044244,20:12:43,20:12:43,16615,82,,0,0,27169.55,0
116044244,20:13:23,20:13:23,22078,83,,0,0,27450.89,0
116044244,20:15:14,20:15:14,34671,84,,0,0,28233.53,0
116044244,20:17:00,20:17:00,34489,85,,1,0,28946.63,1
116044245,15:22:00,15:22:00,35580,1,,0,1,19.79,1
116044245,15:23:42,15:23:42,35488,2,,0,0,654.75,0
116044245,15:26:28,15:26:28,35379,3,,0,0,1711.07,0
116044245,15:27:26,15:27:26,11059,4,,0,0,2084.32,0
116044245,15:28:33,15:28:33,11053,5,,0,0,2516.38,0
116044245,15:29:16,15:29:16,11047,6,,0,0,2791.73,0
116044245,15:29:50,15:29:50,11044,7,,0,0,3012.98,0
116044245,15:30:31,15:30:31,11040,8,,0,0,3280.34,0
116044245,15:31:14,15:31:14,11033,9,,0,0,3556.73,0
116044245,15:31:54,15:31:54,11023,10,,0,0,3816.68,0
116044245,15:32:23,15:32:23,11016,11,,0,0,4002.75,0
116044245,15:34:00,15:34:00,24155,12,,0,0,4600.01,1
116044245,15:34:47,15:34:47,10999,13,,0,0,4977.78,0
116044245,15:35:18,15:35:18,10996,14,,0,0,5230.77,0
116044245,15:36:05,15:36:05,10984,15,,0,0,5606.90,0
116044245,15:36:51,15:36:51,10982,16,,0,0,5975.68,0
116044245,15:37:25,15:37:25,10975,17,,0,0,6249.98,0
116044245,15:38:11,15:38:11,10970,18,,0,0,6618.82,0
116044245,15:39:00,15:39:00,11055,19,,0,0,6983.61,1
116044245,15:39:58,15:39:58,10994,20,,0,0,7376.13,0
116044245,15:41:00,15:41:00,11038,21,,0,0,7792.07,0
116044245,15:41:39,15:41:39,11025,22,,0,0,8058.75,0
116044245,15:41:58,15:41:58,11006,23,,0,0,8190.29,0
116044245,15:42:57,15:42:57,10991,24,,0,0,8588.74,0
116044245,15:43:59,15:43:59,10980,25,,0,0,9008.87,0
116044245,15:45:00,15:45:00,11046,26,,0,0,9397.31,1
116044245,15:46:05,15:46:05,11060,27,,0,0,9770.69,0
116044245,15:47:16,15:47:16,11050,28,,0,0,10175.42,0
116044245,15:48:29,15:48:29,11037,29,,0,0,10594.26,0
116044245,15:49:35,15:49:35,11012,30,,0,0,10972.51,0
116044245,15:50:49,15:50:49,11000,31,,0,0,11396.89,0
116044245,15:52:00,15:52:00,10987,32,,0,0,11791.26,1
116044245,15:53:26,15:53:26,10967,33,,0,0,12394.24,0
116044245,15:53:58,15:53:58,11063,34,,0,0,12623.05,0
116044245,15:54:31,15:54:31,18610,35,,0,0,12859.42,0
116044245,15:55:34,15:55:34,11035,36,,0,0,13300.81,0
116044245,15:56:14,15:56:14,11021,37,,0,0,13582.05,0
116044245,15:57:00,15:57:00,11011,38,,0,0,13888.67,1
116044245,15:58:22,15:58:22,23218,39,,0,0,14233.70,0
116044245,16:00:05,16:00:05,23219,40,,0,0,14663.00,0
116044245,16:03:01,16:03:01,23955,41,,0,0,15389.01,0
116044245,16:05:27,16:05:27,23221,42,,0,0,15993.82,0
116044245,16:06:23,16:06:23,20522,43,,0,0,16229.98,0
116044245,16:07:34,16:07:34,17750,44,,0,0,16526.05,0
116044245,16:09:00,16:09:00,17717,45,,0,0,16901.48,1
116044245,16:10:15,16:10:15,17716,46,,0,0,17077.40,0
116044245,16:13:00,16:13:00,17761,47,,0,0,17460.04,1
116044245,16:13:54,16:13:54,17762,48,,0,0,17659.92,0
116044245,16:15:12,16:15:12,16660,49,,0,0,17944.12,0
116044245,16:16:34,16:16:34,16661,50,,0,0,18244.14,0
116044245,16:17:53,16:17:53,16662,51,,0,0,18531.89,0
116044245,16:19:13,16:19:13,16663,52,,0,0,18824.89,0
116044245,16:20:35,16:20:35,16664,53,,0,0,19123.73,0
116044245,16:23:00,16:23:00,23205,54,,0,0,19637.95,1
116044245,16:23:46,16:23:46,13379,55,,0,0,19872.73,0
116044245,16:24:03,16:24:03,13420,56,,0,0,19961.05,0
116044245,16:24:55,16:24:55,20547,57,,0,0,20223.63,0
116044245,16:25:37,16:25:37,10952,58,,0,0,20438.22,0
116044245,16:26:20,16:26:20,10948,59,,0,0,20657.10,0
116044245,16:27:10,16:27:10,10959,60,,0,0,20915.24,0
116044245,16:27:54,16:27:54,10956,61,,0,0,21143.22,0
116044245,16:29:00,16:29:00,10961,62,,0,0,21459.01,1
116044245,16:29:53,16:29:53,10943,63,,0,0,21752.55,0
116044245,16:30:22,16:30:22,10944,64,,0,0,21915.26,0
116044245,16:31:29,16:31:29,10957,65,,0,0,22286.18,0
116044245,16:32:29,16:32:29,10951,66,,0,0,22615.82,0
116044245,16:33:12,16:33:12,10950,67,,0,0,22853.08,0
116044245,16:34:00,16:34:00,10941,68,,0,0,23092.67,1
116044245,16:34:49,16:34:49,10936,69,,0,0,23400.37,0
116044245,16:35:10,16:35:10,10938,70,,0,0,23534.85,0
116044245,16:35:58,16:35:58,13212,71,,0,0,23834.59,0
116044245,16:36:55,16:36:55,13530,72,,0,0,24192.18,0
116044245,16:37:33,16:37:33,10946,73,,0,0,24434.36,0
116044245,16:38:15,16:38:15,10966,74,,0,0,24699.96,0
116044245,16:38:48,16:38:48,18821,75,,0,0,24907.72,0
116044245,16:39:25,16:39:25,24832,76,,0,0,25139.78,0
116044245,16:40:04,16:40:04,14326,77,,0,0,25385.76,0
116044245,16:40:41,16:40:41,34890,78,,0,0,25615.49,0
116044245,16:41:58,16:41:58,16605,79,,0,0,26091.38,0
116044245,16:43:00,16:43:00,16607,80,,0,0,26435.10,1
116044245,16:44:05,16:44:05,16612,81,,0,0,26896.05,0
116044245,16:44:43,16:44:43,16615,82,,0,0,27169.55,0
116044245,16:45:23,16:45:23,22078,83,,0,0,27450.89,0
116044245,16:47:14,16:47:14,34671,84,,0,0,28233.53,0
116044245,16:49:00,16:49:00,34489,85,,1,0,28946.63,1
116044246,06:28:00,06:28:00,35580,1,,0,1,19.79,1
116044246,06:29:42,06:29:42,35488,2,,0,0,654.75,0
116044246,06:32:28,06:32:28,35379,3,,0,0,1711.07,0
116044246,06:33:26,06:33:26,11059,4,,0,0,2084.32,0
116044246,06:34:33,06:34:33,11053,5,,0,0,2516.38,0
116044246,06:35:16,06:35:16,11047,6,,0,0,2791.73,0
116044246,06:35:50,06:35:50,11044,7,,0,0,3012.98,0
116044246,06:36:31,06:36:31,11040,8,,0,0,3280.34,0
116044246,06:37:14,06:37:14,11033,9,,0,0,3556.73,0
116044246,06:37:54,06:37:54,11023,10,,0,0,3816.68,0
116044246,06:38:23,06:38:23,11016,11,,0,0,4002.75,0
116044246,06:40:00,06:40:00,24155,12,,0,0,4600.01,1
116044246,06:40:47,06:40:47,10999,13,,0,0,4977.78,0
116044246,06:41:18,06:41:18,10996,14,,0,0,5230.77,0
116044246,06:42:05,06:42:05,10984,15,,0,0,5606.90,0
116044246,06:42:51,06:42:51,10982,16,,0,0,5975.68,0
116044246,06:43:25,06:43:25,10975,17,,0,0,6249.98,0
116044246,06:44:11,06:44:11,10970,18,,0,0,6618.82,0
116044246,06:45:00,06:45:00,11055,19,,0,0,6983.61,1
116044246,06:46:08,06:46:08,10994,20,,0,0,7376.13,0
116044246,06:47:20,06:47:20,11038,21,,0,0,7792.07,0
116044246,06:48:06,06:48:06,11025,22,,0,0,8058.75,0
116044246,06:48:28,06:48:28,11006,23,,0,0,8190.29,0
116044246,06:49:37,06:49:37,10991,24,,0,0,8588.74,0
116044246,06:50:50,06:50:50,10980,25,,0,0,9008.87,0
116044246,06:52:00,06:52:00,11046,26,,0,0,9397.31,1
116044246,06:52:46,06:52:46,11060,27,,0,0,9770.69,0
116044246,06:53:36,06:53:36,11050,28,,0,0,10175.42,0
116044246,06:54:28,06:54:28,11037,29,,0,0,10594.26,0
116044246,06:55:15,06:55:15,11012,30,,0,0,10972.51,0
116044246,06:56:08,06:56:08,11000,31,,0,0,11396.89,0
116044246,06:57:00,06:57:00,10987,32,,0,0,11791.26,1
116044246,06:58:08,06:58:08,10967,33,,0,0,12394.24,0
116044246,06:58:34,06:58:34,11063,34,,0,0,12623.05,0
116044246,06:59:01,06:59:01,18610,35,,0,0,12859.42,0
116044246,06:59:51,06:59:51,11035,36,,0,0,13300.81,0
116044246,07:00:23,07:00:23,11021,37,,0,0,13582.05,0
116044246,07:01:00,07:01:00,11011,38,,0,0,13888.67,1
116044246,07:01:55,07:01:55,23218,39,,0,0,14233.70,0
116044246,07:03:04,07:03:04,23219,40,,0,0,14663.00,0
116044246,07:05:01,07:05:01,23955,41,,0,0,15389.01,0
116044246,07:06:38,07:06:38,23221,42,,0,0,15993.82,0
116044246,07:07:15,07:07:15,20522,43,,0,0,16229.98,0
116044246,07:08:02,07:08:02,17750,44,,0,0,16526.05,0
116044246,07:09:00,07:09:00,17717,45,,0,0,16901.48,1
116044246,07:09:56,07:09:56,17716,46,,0,0,17077.40,0
116044246,07:12:00,07:12:00,17761,47,,0,0,17460.04,1
116044246,07:12:43,07:12:43,17762,48,,0,0,17659.92,0
116044246,07:13:45,07:13:45,16660,49,,0,0,17944.12,0
116044246,07:14:51,07:14:51,16661,50,,0,0,18244.14,0
116044246,07:15:54,07:15:54,16662,51,,0,0,18531.89,0
116044246,07:16:58,07:16:58,16663,52,,0,0,18824.89,0
116044246,07:18:03,07:18:03,16664,53,,0,0,19123.73,0
116044246,07:20:00,07:20:00,23205,54,,0,0,19637.95,1
116044246,07:20:46,07:20:46,13379,55,,0,0,19872.73,0
116044246,07:21:03,07:21:03,13420,56,,0,0,19961.05,0
116044246,07:21:55,07:21:55,20547,57,,0,0,20223.63,0
116044246,07:22:37,07:22:37,10952,58,,0,0,20438.22,0
116044246,07:23:20,07:23:20,10948,59,,0,0,20657.10,0
116044246,07:24:10,07:24:10,10959,60,,0,0,20915.24,0
116044246,07:24:54,07:24:54,10956,61,,0,0,21143.22,0
116044246,07:26:00,07:26:00,10961,62,,0,0,21459.01,1
116044246,07:26:53,07:26:53,10943,63,,0,0,21752.55,0
116044246,07:27:22,07:27:22,10944,64,,0,0,21915.26,0
116044246,07:28:29,07:28:29,10957,65,,0,0,22286.18,0
116044246,07:29:29,07:29:29,10951,66,,0,0,22615.82,0
116044246,07:30:12,07:30:12,10950,67,,0,0,22853.08,0
116044246,07:31:00,07:31:00,10941,68,,0,0,23092.67,1
116044246,07:31:49,07:31:49,10936,69,,0,0,23400.37,0
116044246,07:32:10,07:32:10,10938,70,,0,0,23534.85,0
116044246,07:32:58,07:32:58,13212,71,,0,0,23834.59,0
116044246,07:33:55,07:33:55,13530,72,,0,0,24192.18,0
116044246,07:34:33,07:34:33,10946,73,,0,0,24434.36,0
116044246,07:35:15,07:35:15,10966,74,,0,0,24699.96,0
116044246,07:35:48,07:35:48,18821,75,,0,0,24907.72,0
116044246,07:36:25,07:36:25,24832,76,,0,0,25139.78,0
116044246,07:37:04,07:37:04,14326,77,,0,0,25385.76,0
116044246,07:37:41,07:37:41,34890,78,,0,0,25615.49,0
116044246,07:38:58,07:38:58,16605,79,,0,0,26091.38,0
116044246,07:40:00,07:40:00,16607,80,,0,0,26435.10,1
116044246,07:41:05,07:41:05,16612,81,,0,0,26896.05,0
116044246,07:41:43,07:41:43,16615,82,,0,0,27169.55,0
116044246,07:42:23,07:42:23,22078,83,,0,0,27450.89,0
116044246,07:44:14,07:44:14,34671,84,,0,0,28233.53,0
116044246,07:46:00,07:46:00,34489,85,,1,0,28946.63,1
116044247,17:22:00,17:22:00,35580,1,,0,1,19.79,1
116044247,17:23:42,17:23:42,35488,2,,0,0,654.75,0
116044247,17:26:28,17:26:28,35379,3,,0,0,1711.07,0
116044247,17:27:26,17:27:26,11059,4,,0,0,2084.32,0
116044247,17:28:33,17:28:33,11053,5,,0,0,2516.38,0
116044247,17:29:16,17:29:16,11047,6,,0,0,2791.73,0
116044247,17:29:50,17:29:50,11044,7,,0,0,3012.98,0
116044247,17:30:31,17:30:31,11040,8,,0,0,3280.34,0
116044247,17:31:14,17:31:14,11033,9,,0,0,3556.73,0
116044247,17:31:54,17:31:54,11023,10,,0,0,3816.68,0
116044247,17:32:23,17:32:23,11016,11,,0,0,4002.75,0
116044247,17:34:00,17:34:00,24155,12,,0,0,4600.01,1
116044247,17:34:47,17:34:47,10999,13,,0,0,4977.78,0
116044247,17:35:18,17:35:18,10996,14,,0,0,5230.77,0
116044247,17:36:05,17:36:05,10984,15,,0,0,5606.90,0
116044247,17:36:51,17:36:51,10982,16,,0,0,5975.68,0
116044247,17:37:25,17:37:25,10975,17,,0,0,6249.98,0
116044247,17:38:11,17:38:11,10970,18,,0,0,6618.82,0
116044247,17:39:00,17:39:00,11055,19,,0,0,6983.61,1
116044247,17:39:58,17:39:58,10994,20,,0,0,7376.13,0
116044247,17:41:00,17:41:00,11038,21,,0,0,7792.07,0
116044247,17:41:39,17:41:39,11025,22,,0,0,8058.75,0
116044247,17:41:58,17:41:58,11006,23,,0,0,8190.29,0
116044247,17:42:57,17:42:57,10991,24,,0,0,8588.74,0
116044247,17:43:59,17:43:59,10980,25,,0,0,9008.87,0
116044247,17:45:00,17:45:00,11046,26,,0,0,9397.31,1
116044247,17:46:05,17:46:05,11060,27,,0,0,9770.69,0
116044247,17:47:16,17:47:16,11050,28,,0,0,10175.42,0
116044247,17:48:29,17:48:29,11037,29,,0,0,10594.26,0
116044247,17:49:35,17:49:35,11012,30,,0,0,10972.51,0
116044247,17:50:49,17:50:49,11000,31,,0,0,11396.89,0
116044247,17:52:00,17:52:00,10987,32,,0,0,11791.26,1
116044247,17:53:26,17:53:26,10967,33,,0,0,12394.24,0
116044247,17:53:58,17:53:58,11063,34,,0,0,12623.05,0
116044247,17:54:31,17:54:31,18610,35,,0,0,12859.42,0
116044247,17:55:34,17:55:34,11035,36,,0,0,13300.81,0
116044247,17:56:14,17:56:14,11021,37,,0,0,13582.05,0
116044247,17:57:00,17:57:00,11011,38,,0,0,13888.67,1
116044247,17:58:22,17:58:22,23218,39,,0,0,14233.70,0
116044247,18:00:05,18:00:05,23219,40,,0,0,14663.00,0
116044247,18:03:01,18:03:01,23955,41,,0,0,15389.01,0
116044247,18:05:27,18:05:27,23221,42,,0,0,15993.82,0
116044247,18:06:23,18:06:23,20522,43,,0,0,16229.98,0
116044247,18:07:34,18:07:34,17750,44,,0,0,16526.05,0
116044247,18:09:00,18:09:00,17717,45,,0,0,16901.48,1
116044247,18:10:15,18:10:15,17716,46,,0,0,17077.40,0
116044247,18:13:00,18:13:00,17761,47,,0,0,17460.04,1
116044247,18:13:54,18:13:54,17762,48,,0,0,17659.92,0
116044247,18:15:12,18:15:12,16660,49,,0,0,17944.12,0
116044247,18:16:34,18:16:34,16661,50,,0,0,18244.14,0
116044247,18:17:53,18:17:53,16662,51,,0,0,18531.89,0
116044247,18:19:13,18:19:13,16663,52,,0,0,18824.89,0
116044247,18:20:35,18:20:35,16664,53,,0,0,19123.73,0
116044247,18:23:00,18:23:00,23205,54,,0,0,19637.95,1
116044247,18:23:46,18:23:46,13379,55,,0,0,19872.73,0
116044247,18:24:03,18:24:03,13420,56,,0,0,19961.05,0
116044247,18:24:55,18:24:55,20547,57,,0,0,20223.63,0
116044247,18:25:37,18:25:37,10952,58,,0,0,20438.22,0
116044247,18:26:20,18:26:20,10948,59,,0,0,20657.10,0
116044247,18:27:10,18:27:10,10959,60,,0,0,20915.24,0
116044247,18:27:54,18:27:54,10956,61,,0,0,21143.22,0
116044247,18:29:00,18:29:00,10961,62,,0,0,21459.01,1
116044247,18:29:53,18:29:53,10943,63,,0,0,21752.55,0
116044247,18:30:22,18:30:22,10944,64,,0,0,21915.26,0
116044247,18:31:29,18:31:29,10957,65,,0,0,22286.18,0
116044247,18:32:29,18:32:29,10951,66,,0,0,22615.82,0
116044247,18:33:12,18:33:12,10950,67,,0,0,22853.08,0
116044247,18:34:00,18:34:00,10941,68,,0,0,23092.67,1
116044247,18:34:49,18:34:49,10936,69,,0,0,23400.37,0
116044247,18:35:10,18:35:10,10938,70,,0,0,23534.85,0
116044247,18:35:58,18:35:58,13212,71,,0,0,23834.59,0
116044247,18:36:55,18:36:55,13530,72,,0,0,24192.18,0
116044247,18:37:33,18:37:33,10946,73,,0,0,24434.36,0
116044247,18:38:15,18:38:15,10966,74,,0,0,24699.96,0
116044247,18:38:48,18:38:48,18821,75,,0,0,24907.72,0
116044247,18:39:25,18:39:25,24832,76,,0,0,25139.78,0
116044247,18:40:04,18:40:04,14326,77,,0,0,25385.76,0
116044247,18:40:41,18:40:41,34890,78,,0,0,25615.49,0
116044247,18:41:58,18:41:58,16605,79,,0,0,26091.38,0
116044247,18:43:00,18:43:00,16607,80,,0,0,26435.10,1
116044247,18:44:05,18:44:05,16612,81,,0,0,26896.05,0
116044247,18:44:43,18:44:43,16615,82,,0,0,27169.55,0
116044247,18:45:23,18:45:23,22078,83,,0,0,27450.89,0
116044247,18:47:14,18:47:14,34671,84,,0,0,28233.53,0
116044247,18:49:00,18:49:00,34489,85,,1,0,28946.63,1
116044248,23:29:00,23:29:00,35580,1,,0,1,19.79,1
116044248,23:30:34,23:30:34,35488,2,,0,0,654.75,0
116044248,23:33:06,23:33:06,35379,3,,0,0,1711.07,0
116044248,23:33:59,23:33:59,11059,4,,0,0,2084.32,0
116044248,23:35:00,23:35:00,11053,5,,0,0,2516.38,0
116044248,23:35:39,23:35:39,11047,6,,0,0,2791.73,0
116044248,23:36:10,23:36:10,11044,7,,0,0,3012.98,0
116044248,23:36:48,23:36:48,11040,8,,0,0,3280.34,0
116044248,23:37:27,23:37:27,11033,9,,0,0,3556.73,0
116044248,23:38:04,23:38:04,11023,10,,0,0,3816.68,0
116044248,23:38:30,23:38:30,11016,11,,0,0,4002.75,0
116044248,23:40:00,23:40:00,24155,12,,0,0,4600.01,1
116044248,23:40:47,23:40:47,10999,13,,0,0,4977.78,0
116044248,23:41:18,23:41:18,10996,14,,0,0,5230.77,0
116044248,23:42:05,23:42:05,10984,15,,0,0,5606.90,0
116044248,23:42:51,23:42:51,10982,16,,0,0,5975.68,0
116044248,23:43:25,23:43:25,10975,17,,0,0,6249.98,0
116044248,23:44:11,23:44:11,10970,18,,0,0,6618.82,0
116044248,23:45:00,23:45:00,11055,19,,0,0,6983.61,1
116044248,23:45:48,23:45:48,10994,20,,0,0,7376.13,0
116044248,23:46:39,23:46:39,11038,21,,0,0,7792.07,0
116044248,23:47:12,23:47:12,11025,22,,0,0,8058.75,0
116044248,23:47:28,23:47:28,11006,23,,0,0,8190.29,0
116044248,23:48:17,23:48:17,10991,24,,0,0,8588.74,0
116044248,23:49:09,23:49:09,10980,25,,0,0,9008.87,0
116044248,23:50:00,23:50:00,11046,26,,0,0,9397.31,1
116044248,23:50:55,23:50:55,11060,27,,0,0,9770.69,0
116044248,23:51:55,23:51:55,11050,28,,0,0,10175.42,0
116044248,23:52:58,23:52:58,11037,29,,0,0,10594.26,0
116044248,23:53:54,23:53:54,11012,30,,0,0,10972.51,0
116044248,23:54:57,23:54:57,11000,31,,0,0,11396.89,0
116044248,23:56:00,23:56:00,10987,32,,0,0,11791.26,1
116044248,23:57:08,23:57:08,10967,33,,0,0,12394.24,0
116044248,23:57:34,23:57:34,11063,34,,0,0,12623.05,0
116044248,23:58:01,23:58:01,18610,35,,0,0,12859.42,0
116044248,23:58:51,23:58:51,11035,36,,0,0,13300.81,0
116044248,23:59:23,23:59:23,11021,37,,0,0,13582.05,0
116044248,24:00:00,24:00:00,11011,38,,0,0,13888.67,1
116044248,24:01:08,24:01:08,23218,39,,0,0,14233.70,0
116044248,24:02:34,24:02:34,23219,40,,0,0,14663.00,0
116044248,24:05:00,24:05:00,23955,41,,0,0,15389.01,0
116044248,24:07:02,24:07:02,23221,42,,0,0,15993.82,0
116044248,24:07:49,24:07:49,20522,43,,0,0,16229.98,0
116044248,24:08:48,24:08:48,17750,44,,0,0,16526.05,0
116044248,24:10:00,24:10:00,17717,45,,0,0,16901.48,1
116044248,24:10:56,24:10:56,17716,46,,0,0,17077.40,0
116044248,24:13:00,24:13:00,17761,47,,0,0,17460.04,1
116044248,24:13:49,24:13:49,17762,48,,0,0,17659.92,0
116044248,24:14:59,24:14:59,16660,49,,0,0,17944.12,0
116044248,24:16:13,24:16:13,16661,50,,0,0,18244.14,0
116044248,24:17:24,24:17:24,16662,51,,0,0,18531.89,0
116044248,24:18:36,24:18:36,16663,52,,0,0,18824.89,0
116044248,24:19:50,24:19:50,16664,53,,0,0,19123.73,0
116044248,24:22:00,24:22:00,23205,54,,0,0,19637.95,1
116044248,24:22:46,24:22:46,13379,55,,0,0,19872.73,0
116044248,24:23:03,24:23:03,13420,56,,0,0,19961.05,0
116044248,24:23:55,24:23:55,20547,57,,0,0,20223.63,0
116044248,24:24:37,24:24:37,10952,58,,0,0,20438.22,0
116044248,24:25:20,24:25:20,10948,59,,0,0,20657.10,0
116044248,24:26:10,24:26:10,10959,60,,0,0,20915.24,0
116044248,24:26:54,24:26:54,10956,61,,0,0,21143.22,0
116044248,24:28:00,24:28:00,10961,62,,0,0,21459.01,1
116044248,24:28:43,24:28:43,10943,63,,0,0,21752.55,0
116044248,24:29:06,24:29:06,10944,64,,0,0,21915.26,0
116044248,24:30:00,24:30:00,10957,65,,0,0,22286.18,0
116044248,24:30:48,24:30:48,10951,66,,0,0,22615.82,0
116044248,24:31:22,24:31:22,10950,67,,0,0,22853.08,0
116044248,24:32:00,24:32:00,10941,68,,0,0,23092.67,1
116044248,24:32:43,24:32:43,10936,69,,0,0,23400.37,0
116044248,24:33:02,24:33:02,10938,70,,0,0,23534.85,0
116044248,24:33:44,24:33:44,13212,71,,0,0,23834.59,0
116044248,24:34:35,24:34:35,13530,72,,0,0,24192.18,0
116044248,24:35:09,24:35:09,10946,73,,0,0,24434.36,0
116044248,24:35:47,24:35:47,10966,74,,0,0,24699.96,0
116044248,24:36:16,24:36:16,18821,75,,0,0,24907.72,0
116044248,24:36:49,24:36:49,24832,76,,0,0,25139.78,0
116044248,24:37:24,24:37:24,14326,77,,0,0,25385.76,0
116044248,24:37:57,24:37:57,34890,78,,0,0,25615.49,0
116044248,24:39:05,24:39:05,16605,79,,0,0,26091.38,0
116044248,24:40:00,24:40:00,16607,80,,0,0,26435.10,1
116044248,24:40:54,24:40:54,16612,81,,0,0,26896.05,0
116044248,24:41:26,24:41:26,16615,82,,0,0,27169.55,0
116044248,24:41:59,24:41:59,22078,83,,0,0,27450.89,0
116044248,24:43:32,24:43:32,34671,84,,0,0,28233.53,0
116044248,24:45:00,24:45:00,34489,85,,1,0,28946.63,1
116044249,17:54:00,17:54:00,35580,1,,0,1,19.79,1
116044249,17:55:42,17:55:42,35488,2,,0,0,654.75,0
116044249,17:58:28,17:58:28,35379,3,,0,0,1711.07,0
116044249,17:59:26,17:59:26,11059,4,,0,0,2084.32,0
116044249,18:00:33,18:00:33,11053,5,,0,0,2516.38,0
116044249,18:01:16,18:01:16,11047,6,,0,0,2791.73,0
116044249,18:01:50,18:01:50,11044,7,,0,0,3012.98,0
116044249,18:02:31,18:02:31,11040,8,,0,0,3280.34,0
116044249,18:03:14,18:03:14,11033,9,,0,0,3556.73,0
116044249,18:03:54,18:03:54,11023,10,,0,0,3816.68,0
116044249,18:04:23,18:04:23,11016,11,,0,0,4002.75,0
116044249,18:06:00,18:06:00,24155,12,,0,0,4600.01,1
116044249,18:06:47,18:06:47,10999,13,,0,0,4977.78,0
116044249,18:07:18,18:07:18,10996,14,,0,0,5230.77,0
116044249,18:08:05,18:08:05,10984,15,,0,0,5606.90,0
116044249,18:08:51,18:08:51,10982,16,,0,0,5975.68,0
116044249,18:09:25,18:09:25,10975,17,,0,0,6249.98,0
116044249,18:10:11,18:10:11,10970,18,,0,0,6618.82,0
116044249,18:11:00,18:11:00,11055,19,,0,0,6983.61,1
116044249,18:11:58,18:11:58,10994,20,,0,0,7376.13,0
116044249,18:13:00,18:13:00,11038,21,,0,0,7792.07,0
116044249,18:13:39,18:13:39,11025,22,,0,0,8058.75,0
116044249,18:13:58,18:13:58,11006,23,,0,0,8190.29,0
116044249,18:14:57,18:14:57,10991,24,,0,0,8588.74,0
116044249,18:15:59,18:15:59,10980,25,,0,0,9008.87,0
116044249,18:17:00,18:17:00,11046,26,,0,0,9397.31,1
116044249,18:17:55,18:17:55,11060,27,,0,0,9770.69,0
116044249,18:18:55,18:18:55,11050,28,,0,0,10175.42,0
116044249,18:19:58,18:19:58,11037,29,,0,0,10594.26,0
116044249,18:20:54,18:20:54,11012,30,,0,0,10972.51,0
116044249,18:21:57,18:21:57,11000,31,,0,0,11396.89,0
116044249,18:23:00,18:23:00,10987,32,,0,0,11791.26,1
116044249,18:24:26,18:24:26,10967,33,,0,0,12394.24,0
116044249,18:24:58,18:24:58,11063,34,,0,0,12623.05,0
116044249,18:25:31,18:25:31,18610,35,,0,0,12859.42,0
116044249,18:26:34,18:26:34,11035,36,,0,0,13300.81,0
116044249,18:27:14,18:27:14,11021,37,,0,0,13582.05,0
116044249,18:28:00,18:28:00,11011,38,,0,0,13888.67,1
116044249,18:29:15,18:29:15,23218,39,,0,0,14233.70,0
116044249,18:30:50,18:30:50,23219,40,,0,0,14663.00,0
116044249,18:33:31,18:33:31,23955,41,,0,0,15389.01,0
116044249,18:35:45,18:35:45,23221,42,,0,0,15993.82,0
116044249,18:36:37,18:36:37,20522,43,,0,0,16229.98,0
116044249,18:37:42,18:37:42,17750,44,,0,0,16526.05,0
116044249,18:39:00,18:39:00,17717,45,,0,0,16901.48,1
116044249,18:40:15,18:40:15,17716,46,,0,0,17077.40,0
116044249,18:43:00,18:43:00,17761,47,,0,0,17460.04,1
116044249,18:43:49,18:43:49,17762,48,,0,0,17659.92,0
116044249,18:44:59,18:44:59,16660,49,,0,0,17944.12,0
116044249,18:46:13,18:46:13,16661,50,,0,0,18244.14,0
116044249,18:47:24,18:47:24,16662,51,,0,0,18531.89,0
116044249,18:48:36,18:48:36,16663,52,,0,0,18824.89,0
116044249,18:49:50,18:49:50,16664,53,,0,0,19123.73,0
116044249,18:52:00,18:52:00,23205,54,,0,0,19637.95,1
116044249,18:52:46,18:52:46,13379,55,,0,0,19872.73,0
116044249,18:53:03,18:53:03,13420,56,,0,0,19961.05,0
116044249,18:53:55,18:53:55,20547,57,,0,0,20223.63,0
116044249,18:54:37,18:54:37,10952,58,,0,0,20438.22,0
116044249,18:55:20,18:55:20,10948,59,,0,0,20657.10,0
116044249,18:56:10,18:56:10,10959,60,,0,0,20915.24,0
116044249,18:56:54,18:56:54,10956,61,,0,0,21143.22,0
116044249,18:58:00,18:58:00,10961,62,,0,0,21459.01,1
116044249,18:58:43,18:58:43,10943,63,,0,0,21752.55,0
116044249,18:59:06,18:59:06,10944,64,,0,0,21915.26,0
116044249,19:00:00,19:00:00,10957,65,,0,0,22286.18,0
116044249,19:00:48,19:00:48,10951,66,,0,0,22615.82,0
116044249,19:01:22,19:01:22,10950,67,,0,0,22853.08,0
116044249,19:02:00,19:02:00,10941,68,,0,0,23092.67,1
116044249,19:02:49,19:02:49,10936,69,,0,0,23400.37,0
116044249,19:03:10,19:03:10,10938,70,,0,0,23534.85,0
116044249,19:03:58,19:03:58,13212,71,,0,0,23834.59,0
116044249,19:04:55,19:04:55,13530,72,,0,0,24192.18,0
116044249,19:05:33,19:05:33,10946,73,,0,0,24434.36,0
116044249,19:06:15,19:06:15,10966,74,,0,0,24699.96,0
116044249,19:06:48,19:06:48,18821,75,,0,0,24907.72,0
116044249,19:07:25,19:07:25,24832,76,,0,0,25139.78,0
116044249,19:08:04,19:08:04,14326,77,,0,0,25385.76,0
116044249,19:08:41,19:08:41,34890,78,,0,0,25615.49,0
116044249,19:09:58,19:09:58,16605,79,,0,0,26091.38,0
116044249,19:11:00,19:11:00,16607,80,,0,0,26435.10,1
116044249,19:12:05,19:12:05,16612,81,,0,0,26896.05,0
116044249,19:12:43,19:12:43,16615,82,,0,0,27169.55,0
116044249,19:13:23,19:13:23,22078,83,,0,0,27450.89,0
116044249,19:15:14,19:15:14,34671,84,,0,0,28233.53,0
116044249,19:17:00,19:17:00,34489,85,,1,0,28946.63,1
116044250,13:47:00,13:47:00,35580,1,,0,1,19.79,1
116044250,13:48:51,13:48:51,35488,2,,0,0,654.75,0
116044250,13:51:50,13:51:50,35379,3,,0,0,1711.07,0
116044250,13:52:53,13:52:53,11059,4,,0,0,2084.32,0
116044250,13:54:06,13:54:06,11053,5,,0,0,2516.38,0
116044250,13:54:52,13:54:52,11047,6,,0,0,2791.73,0
116044250,13:55:29,13:55:29,11044,7,,0,0,3012.98,0
116044250,13:56:14,13:56:14,11040,8,,0,0,3280.34,0
116044250,13:57:00,13:57:00,11033,9,,0,0,3556.73,0
116044250,13:57:43,13:57:43,11023,10,,0,0,3816.68,0
116044250,13:58:14,13:58:14,11016,11,,0,0,4002.75,0
116044250,14:00:00,14:00:00,24155,12,,0,0,4600.01,1
116044250,14:00:56,14:00:56,10999,13,,0,0,4977.78,0
116044250,14:01:34,14:01:34,10996,14,,0,0,5230.77,0
116044250,14:02:30,14:02:30,10984,15,,0,0,5606.90,0
116044250,14:03:25,14:03:25,10982,16,,0,0,5975.68,0
116044250,14:04:06,14:04:06,10975,17,,0,0,6249.98,0
116044250,14:05:01,14:05:01,10970,18,,0,0,6618.82,0
116044250,14:06:00,14:06:00,11055,19,,0,0,6983.61,1
116044250,14:07:08,14:07:08,10994,20,,0,0,7376.13,0
116044250,14:08:20,14:08:20,11038,21,,0,0,7792.07,0
116044250,14:09:06,14:09:06,11025,22,,0,0,8058.75,0
116044250,14:09:28,14:09:28,11006,23,,0,0,8190.29,0
116044250,14:10:37,14:10:37,10991,24,,0,0,8588.74,0
116044250,14:11:50,14:11:50,10980,25,,0,0,9008.87,0
116044250,14:13:00,14:13:00,11046,26,,0,0,9397.31,1
116044250,14:14:14,14:14:14,11060,27,,0,0,9770.69,0
116044250,14:15:35,14:15:35,11050,28,,0,0,10175.42,0
116044250,14:16:59,14:16:59,11037,29,,0,0,10594.26,0
116044250,14:18:14,14:18:14,11012,30,,0,0,10972.51,0
116044250,14:19:39,14:19:39,11000,31,,0,0,11396.89,0
116044250,14:21:00,14:21:00,10987,32,,0,0,11791.26,1
116044250,14:22:43,14:22:43,10967,33,,0,0,12394.24,0
116044250,14:23:22,14:23:22,11063,34,,0,0,12623.05,0
116044250,14:24:02,14:24:02,18610,35,,0,0,12859.42,0
116044250,14:25:17,14:25:17,11035,36,,0,0,13300.81,0
116044250,14:26:05,14:26:05,11021,37,,0,0,13582.05,0
116044250,14:27:00,14:27:00,11011,38,,0,0,13888.67,1
116044250,14:28:22,14:28:22,23218,39,,0,0,14233.70,0
116044250,14:30:05,14:30:05,23219,40,,0,0,14663.00,0
116044250,14:33:01,14:33:01,23955,41,,0,0,15389.01,0
116044250,14:35:27,14:35:27,23221,42,,0,0,15993.82,0
116044250,14:36:23,14:36:23,20522,43,,0,0,16229.98,0
116044250,14:37:34,14:37:34,17750,44,,0,0,16526.05,0
116044250,14:39:00,14:39:00,17717,45,,0,0,16901.48,1
116044250,14:40:15,14:40:15,17716,46,,0,0,17077.40,0
116044250,14:43:00,14:43:00,17761,47,,0,0,17460.04,1
116044250,14:43:49,14:43:49,17762,48,,0,0,17659.92,0
116044250,14:44:59,14:44:59,16660,49,,0,0,17944.12,0
116044250,14:46:13,14:46:13,16661,50,,0,0,18244.14,0
116044250,14:47:24,14:47:24,16662,51,,0,0,18531.89,0
116044250,14:48:36,14:48:36,16663,52,,0,0,18824.89,0
116044250,14:49:50,14:49:50,16664,53,,0,0,19123.73,0
116044250,14:52:00,14:52:00,23205,54,,0,0,19637.95,1
116044250,14:52:46,14:52:46,13379,55,,0,0,19872.73,0
116044250,14:53:03,14:53:03,13420,56,,0,0,19961.05,0
116044250,14:53:55,14:53:55,20547,57,,0,0,20223.63,0
116044250,14:54:37,14:54:37,10952,58,,0,0,20438.22,0
116044250,14:55:20,14:55:20,10948,59,,0,0,20657.10,0
116044250,14:56:10,14:56:10,10959,60,,0,0,20915.24,0
116044250,14:56:54,14:56:54,10956,61,,0,0,21143.22,0
116044250,14:58:00,14:58:00,10961,62,,0,0,21459.01,1
116044250,14:58:53,14:58:53,10943,63,,0,0,21752.55,0
116044250,14:59:22,14:59:22,10944,64,,0,0,21915.26,0
116044250,15:00:29,15:00:29,10957,65,,0,0,22286.18,0
116044250,15:01:29,15:01:29,10951,66,,0,0,22615.82,0
116044250,15:02:12,15:02:12,10950,67,,0,0,22853.08,0
116044250,15:03:00,15:03:00,10941,68,,0,0,23092.67,1
116044250,15:03:49,15:03:49,10936,69,,0,0,23400.37,0
116044250,15:04:10,15:04:10,10938,70,,0,0,23534.85,0
116044250,15:04:58,15:04:58,13212,71,,0,0,23834.59,0
116044250,15:05:55,15:05:55,13530,72,,0,0,24192.18,0
116044250,15:06:33,15:06:33,10946,73,,0,0,24434.36,0
116044250,15:07:15,15:07:15,10966,74,,0,0,24699.96,0
116044250,15:07:48,15:07:48,18821,75,,0,0,24907.72,0
116044250,15:08:25,15:08:25,24832,76,,0,0,25139.78,0
116044250,15:09:04,15:09:04,14326,77,,0,0,25385.76,0
116044250,15:09:41,15:09:41,34890,78,,0,0,25615.49,0
116044250,15:10:58,15:10:58,16605,79,,0,0,26091.38,0
116044250,15:12:00,15:12:00,16607,80,,0,0,26435.10,1
116044250,15:13:05,15:13:05,16612,81,,0,0,26896.05,0
116044250,15:13:43,15:13:43,16615,82,,0,0,27169.55,0
116044250,15:14:23,15:14:23,22078,83,,0,0,27450.89,0
116044250,15:16:14,15:16:14,34671,84,,0,0,28233.53,0
116044250,15:18:00,15:18:00,34489,85,,1,0,28946.63,1
116044251,13:17:00,13:17:00,35580,1,,0,1,19.79,1
116044251,13:18:51,13:18:51,35488,2,,0,0,654.75,0
116044251,13:21:50,13:21:50,35379,3,,0,0,1711.07,0
116044251,13:22:53,13:22:53,11059,4,,0,0,2084.32,0
116044251,13:24:06,13:24:06,11053,5,,0,0,2516.38,0
116044251,13:24:52,13:24:52,11047,6,,0,0,2791.73,0
116044251,13:25:29,13:25:29,11044,7,,0,0,3012.98,0
116044251,13:26:14,13:26:14,11040,8,,0,0,3280.34,0
116044251,13:27:00,13:27:00,11033,9,,0,0,3556.73,0
116044251,13:27:43,13:27:43,11023,10,,0,0,3816.68,0
116044251,13:28:14,13:28:14,11016,11,,0,0,4002.75,0
116044251,13:30:00,13:30:00,24155,12,,0,0,4600.01,1
116044251,13:30:56,13:30:56,10999,13,,0,0,4977.78,0
116044251,13:31:34,13:31:34,10996,14,,0,0,5230.77,0
116044251,13:32:30,13:32:30,10984,15,,0,0,5606.90,0
116044251,13:33:25,13:33:25,10982,16,,0,0,5975.68,0
116044251,13:34:06,13:34:06,10975,17,,0,0,6249.98,0
116044251,13:35:01,13:35:01,10970,18,,0,0,6618.82,0
116044251,13:36:00,13:36:00,11055,19,,0,0,6983.61,1
116044251,13:37:08,13:37:08,10994,20,,0,0,7376.13,0
116044251,13:38:20,13:38:20,11038,21,,0,0,7792.07,0
116044251,13:39:06,13:39:06,11025,22,,0,0,8058.75,0
116044251,13:39:28,13:39:28,11006,23,,0,0,8190.29,0
116044251,13:40:37,13:40:37,10991,24,,0,0,8588.74,0
116044251,13:41:50,13:41:50,10980,25,,0,0,9008.87,0
116044251,13:43:00,13:43:00,11046,26,,0,0,9397.31,1
116044251,13:44:14,13:44:14,11060,27,,0,0,9770.69,0
116044251,13:45:35,13:45:35,11050,28,,0,0,10175.42,0
116044251,13:46:59,13:46:59,11037,29,,0,0,10594.26,0
116044251,13:48:14,13:48:14,11012,30,,0,0,10972.51,0
116044251,13:49:39,13:49:39,11000,31,,0,0,11396.89,0
116044251,13:51:00,13:51:00,10987,32,,0,0,11791.26,1
116044251,13:52:43,13:52:43,10967,33,,0,0,12394.24,0
116044251,13:53:22,13:53:22,11063,34,,0,0,12623.05,0
116044251,13:54:02,13:54:02,18610,35,,0,0,12859.42,0
116044251,13:55:17,13:55:17,11035,36,,0,0,13300.81,0
116044251,13:56:05,13:56:05,11021,37,,0,0,13582.05,0
116044251,13:57:00,13:57:00,11011,38,,0,0,13888.67,1
116044251,13:58:22,13:58:22,23218,39,,0,0,14233.70,0
116044251,14:00:05,14:00:05,23219,40,,0,0,14663.00,0
116044251,14:03:01,14:03:01,23955,41,,0,0,15389.01,0
116044251,14:05:27,14:05:27,23221,42,,0,0,15993.82,0
116044251,14:06:23,14:06:23,20522,43,,0,0,16229.98,0
116044251,14:07:34,14:07:34,17750,44,,0,0,16526.05,0
116044251,14:09:00,14:09:00,17717,45,,0,0,16901.48,1
116044251,14:10:15,14:10:15,17716,46,,0,0,17077.40,0
116044251,14:13:00,14:13:00,17761,47,,0,0,17460.04,1
116044251,14:13:49,14:13:49,17762,48,,0,0,17659.92,0
116044251,14:14:59,14:14:59,16660,49,,0,0,17944.12,0
116044251,14:16:13,14:16:13,16661,50,,0,0,18244.14,0
116044251,14:17:24,14:17:24,16662,51,,0,0,18531.89,0
116044251,14:18:36,14:18:36,16663,52,,0,0,18824.89,0
116044251,14:19:50,14:19:50,16664,53,,0,0,19123.73,0
116044251,14:22:00,14:22:00,23205,54,,0,0,19637.95,1
116044251,14:22:46,14:22:46,13379,55,,0,0,19872.73,0
116044251,14:23:03,14:23:03,13420,56,,0,0,19961.05,0
116044251,14:23:55,14:23:55,20547,57,,0,0,20223.63,0
116044251,14:24:37,14:24:37,10952,58,,0,0,20438.22,0
116044251,14:25:20,14:25:20,10948,59,,0,0,20657.10,0
116044251,14:26:10,14:26:10,10959,60,,0,0,20915.24,0
116044251,14:26:54,14:26:54,10956,61,,0,0,21143.22,0
116044251,14:28:00,14:28:00,10961,62,,0,0,21459.01,1
116044251,14:28:53,14:28:53,10943,63,,0,0,21752.55,0
116044251,14:29:22,14:29:22,10944,64,,0,0,21915.26,0
116044251,14:30:29,14:30:29,10957,65,,0,0,22286.18,0
116044251,14:31:29,14:31:29,10951,66,,0,0,22615.82,0
116044251,14:32:12,14:32:12,10950,67,,0,0,22853.08,0
116044251,14:33:00,14:33:00,10941,68,,0,0,23092.67,1
116044251,14:33:49,14:33:49,10936,69,,0,0,23400.37,0
116044251,14:34:10,14:34:10,10938,70,,0,0,23534.85,0
116044251,14:34:58,14:34:58,13212,71,,0,0,23834.59,0
116044251,14:35:55,14:35:55,13530,72,,0,0,24192.18,0
116044251,14:36:33,14:36:33,10946,73,,0,0,24434.36,0
116044251,14:37:15,14:37:15,10966,74,,0,0,24699.96,0
116044251,14:37:48,14:37:48,18821,75,,0,0,24907.72,0
116044251,14:38:25,14:38:25,24832,76,,0,0,25139.78,0
116044251,14:39:04,14:39:04,14326,77,,0,0,25385.76,0
116044251,14:39:41,14:39:41,34890,78,,0,0,25615.49,0
116044251,14:40:58,14:40:58,16605,79,,0,0,26091.38,0
116044251,14:42:00,14:42:00,16607,80,,0,0,26435.10,1
116044251,14:43:05,14:43:05,16612,81,,0,0,26896.05,0
116044251,14:43:43,14:43:43,16615,82,,0,0,27169.55,0
116044251,14:44:23,14:44:23,22078,83,,0,0,27450.89,0
116044251,14:46:14,14:46:14,34671,84,,0,0,28233.53,0
116044251,14:48:00,14:48:00,34489,85,,1,0,28946.63,1
116044252,15:52:00,15:52:00,35580,1,,0,1,19.79,1
116044252,15:53:42,15:53:42,35488,2,,0,0,654.75,0
116044252,15:56:28,15:56:28,35379,3,,0,0,1711.07,0
116044252,15:57:26,15:57:26,11059,4,,0,0,2084.32,0
116044252,15:58:33,15:58:33,11053,5,,0,0,2516.38,0
116044252,15:59:16,15:59:16,11047,6,,0,0,2791.73,0
116044252,15:59:50,15:59:50,11044,7,,0,0,3012.98,0
116044252,16:00:31,16:00:31,11040,8,,0,0,3280.34,0
116044252,16:01:14,16:01:14,11033,9,,0,0,3556.73,0
116044252,16:01:54,16:01:54,11023,10,,0,0,3816.68,0
116044252,16:02:23,16:02:23,11016,11,,0,0,4002.75,0
116044252,16:04:00,16:04:00,24155,12,,0,0,4600.01,1
116044252,16:04:47,16:04:47,10999,13,,0,0,4977.78,0
116044252,16:05:18,16:05:18,10996,14,,0,0,5230.77,0
116044252,16:06:05,16:06:05,10984,15,,0,0,5606.90,0
116044252,16:06:51,16:06:51,10982,16,,0,0,5975.68,0
116044252,16:07:25,16:07:25,10975,17,,0,0,6249.98,0
116044252,16:08:11,16:08:11,10970,18,,0,0,6618.82,0
116044252,16:09:00,16:09:00,11055,19,,0,0,6983.61,1
116044252,16:09:58,16:09:58,10994,20,,0,0,7376.13,0
116044252,16:11:00,16:11:00,11038,21,,0,0,7792.07,0
116044252,16:11:39,16:11:39,11025,22,,0,0,8058.75,0
116044252,16:11:58,16:11:58,11006,23,,0,0,8190.29,0
116044252,16:12:57,16:12:57,10991,24,,0,0,8588.74,0
116044252,16:13:59,16:13:59,10980,25,,0,0,9008.87,0
116044252,16:15:00,16:15:00,11046,26,,0,0,9397.31,1
116044252,16:16:05,16:16:05,11060,27,,0,0,9770.69,0
116044252,16:17:16,16:17:16,11050,28,,0,0,10175.42,0
116044252,16:18:29,16:18:29,11037,29,,0,0,10594.26,0
116044252,16:19:35,16:19:35,11012,30,,0,0,10972.51,0
116044252,16:20:49,16:20:49,11000,31,,0,0,11396.89,0
116044252,16:22:00,16:22:00,10987,32,,0,0,11791.26,1
116044252,16:23:26,16:23:26,10967,33,,0,0,12394.24,0
116044252,16:23:58,16:23:58,11063,34,,0,0,12623.05,0
116044252,16:24:31,16:24:31,18610,35,,0,0,12859.42,0
116044252,16:25:34,16:25:34,11035,36,,0,0,13300.81,0
116044252,16:26:14,16:26:14,11021,37,,0,0,13582.05,0
116044252,16:27:00,16:27:00,11011,38,,0,0,13888.67,1
116044252,16:28:22,16:28:22,23218,39,,0,0,14233.70,0
116044252,16:30:05,16:30:05,23219,40,,0,0,14663.00,0
116044252,16:33:01,16:33:01,23955,41,,0,0,15389.01,0
116044252,16:35:27,16:35:27,23221,42,,0,0,15993.82,0
116044252,16:36:23,16:36:23,20522,43,,0,0,16229.98,0
116044252,16:37:34,16:37:34,17750,44,,0,0,16526.05,0
116044252,16:39:00,16:39:00,17717,45,,0,0,16901.48,1
116044252,16:40:15,16:40:15,17716,46,,0,0,17077.40,0
116044252,16:43:00,16:43:00,17761,47,,0,0,17460.04,1
116044252,16:43:54,16:43:54,17762,48,,0,0,17659.92,0
116044252,16:45:12,16:45:12,16660,49,,0,0,17944.12,0
116044252,16:46:34,16:46:34,16661,50,,0,0,18244.14,0
116044252,16:47:53,16:47:53,16662,51,,0,0,18531.89,0
116044252,16:49:13,16:49:13,16663,52,,0,0,18824.89,0
116044252,16:50:35,16:50:35,16664,53,,0,0,19123.73,0
116044252,16:53:00,16:53:00,23205,54,,0,0,19637.95,1
116044252,16:53:46,16:53:46,13379,55,,0,0,19872.73,0
116044252,16:54:03,16:54:03,13420,56,,0,0,19961.05,0
116044252,16:54:55,16:54:55,20547,57,,0,0,20223.63,0
116044252,16:55:37,16:55:37,10952,58,,0,0,20438.22,0
116044252,16:56:20,16:56:20,10948,59,,0,0,20657.10,0
116044252,16:57:10,16:57:10,10959,60,,0,0,20915.24,0
116044252,16:57:54,16:57:54,10956,61,,0,0,21143.22,0
116044252,16:59:00,16:59:00,10961,62,,0,0,21459.01,1
116044252,16:59:53,16:59:53,10943,63,,0,0,21752.55,0
116044252,17:00:22,17:00:22,10944,64,,0,0,21915.26,0
116044252,17:01:29,17:01:29,10957,65,,0,0,22286.18,0
116044252,17:02:29,17:02:29,10951,66,,0,0,22615.82,0
116044252,17:03:12,17:03:12,10950,67,,0,0,22853.08,0
116044252,17:04:00,17:04:00,10941,68,,0,0,23092.67,1
116044252,17:04:49,17:04:49,10936,69,,0,0,23400.37,0
116044252,17:05:10,17:05:10,10938,70,,0,0,23534.85,0
116044252,17:05:58,17:05:58,13212,71,,0,0,23834.59,0
116044252,17:06:55,17:06:55,13530,72,,0,0,24192.18,0
116044252,17:07:33,17:07:33,10946,73,,0,0,24434.36,0
116044252,17:08:15,17:08:15,10966,74,,0,0,24699.96,0
116044252,17:08:48,17:08:48,18821,75,,0,0,24907.72,0
116044252,17:09:25,17:09:25,24832,76,,0,0,25139.78,0
116044252,17:10:04,17:10:04,14326,77,,0,0,25385.76,0
116044252,17:10:41,17:10:41,34890,78,,0,0,25615.49,0
116044252,17:11:58,17:11:58,16605,79,,0,0,26091.38,0
116044252,17:13:00,17:13:00,16607,80,,0,0,26435.10,1
116044252,17:14:05,17:14:05,16612,81,,0,0,26896.05,0
116044252,17:14:43,17:14:43,16615,82,,0,0,27169.55,0
116044252,17:15:23,17:15:23,22078,83,,0,0,27450.89,0
116044252,17:17:14,17:17:14,34671,84,,0,0,28233.53,0
116044252,17:19:00,17:19:00,34489,85,,1,0,28946.63,1
116044253,11:47:00,11:47:00,35580,1,,0,1,19.79,1
116044253,11:48:51,11:48:51,35488,2,,0,0,654.75,0
116044253,11:51:50,11:51:50,35379,3,,0,0,1711.07,0
116044253,11:52:53,11:52:53,11059,4,,0,0,2084.32,0
116044253,11:54:06,11:54:06,11053,5,,0,0,2516.38,0
116044253,11:54:52,11:54:52,11047,6,,0,0,2791.73,0
116044253,11:55:29,11:55:29,11044,7,,0,0,3012.98,0
116044253,11:56:14,11:56:14,11040,8,,0,0,3280.34,0
116044253,11:57:00,11:57:00,11033,9,,0,0,3556.73,0
116044253,11:57:43,11:57:43,11023,10,,0,0,3816.68,0
116044253,11:58:14,11:58:14,11016,11,,0,0,4002.75,0
116044253,12:00:00,12:00:00,24155,12,,0,0,4600.01,1
116044253,12:00:56,12:00:56,10999,13,,0,0,4977.78,0
116044253,12:01:34,12:01:34,10996,14,,0,0,5230.77,0
116044253,12:02:30,12:02:30,10984,15,,0,0,5606.90,0
116044253,12:03:25,12:03:25,10982,16,,0,0,5975.68,0
116044253,12:04:06,12:04:06,10975,17,,0,0,6249.98,0
116044253,12:05:01,12:05:01,10970,18,,0,0,6618.82,0
116044253,12:06:00,12:06:00,11055,19,,0,0,6983.61,1
116044253,12:07:08,12:07:08,10994,20,,0,0,7376.13,0
116044253,12:08:20,12:08:20,11038,21,,0,0,7792.07,0
116044253,12:09:06,12:09:06,11025,22,,0,0,8058.75,0
116044253,12:09:28,12:09:28,11006,23,,0,0,8190.29,0
116044253,12:10:37,12:10:37,10991,24,,0,0,8588.74,0
116044253,12:11:50,12:11:50,10980,25,,0,0,9008.87,0
116044253,12:13:00,12:13:00,11046,26,,0,0,9397.31,1
116044253,12:14:14,12:14:14,11060,27,,0,0,9770.69,0
116044253,12:15:35,12:15:35,11050,28,,0,0,10175.42,0
116044253,12:16:59,12:16:59,11037,29,,0,0,10594.26,0
116044253,12:18:14,12:18:14,11012,30,,0,0,10972.51,0
116044253,12:19:39,12:19:39,11000,31,,0,0,11396.89,0
116044253,12:21:00,12:21:00,10987,32,,0,0,11791.26,1
116044253,12:22:43,12:22:43,10967,33,,0,0,12394.24,0
116044253,12:23:22,12:23:22,11063,34,,0,0,12623.05,0
116044253,12:24:02,12:24:02,18610,35,,0,0,12859.42,0
116044253,12:25:17,12:25:17,11035,36,,0,0,13300.81,0
116044253,12:26:05,12:26:05,11021,37,,0,0,13582.05,0
116044253,12:27:00,12:27:00,11011,38,,0,0,13888.67,1
116044253,12:28:22,12:28:22,23218,39,,0,0,14233.70,0
116044253,12:30:05,12:30:05,23219,40,,0,0,14663.00,0
116044253,12:33:01,12:33:01,23955,41,,0,0,15389.01,0
116044253,12:35:27,12:35:27,23221,42,,0,0,15993.82,0
116044253,12:36:23,12:36:23,20522,43,,0,0,16229.98,0
116044253,12:37:34,12:37:34,17750,44,,0,0,16526.05,0
116044253,12:39:00,12:39:00,17717,45,,0,0,16901.48,1
116044253,12:40:15,12:40:15,17716,46,,0,0,17077.40,0
116044253,12:43:00,12:43:00,17761,47,,0,0,17460.04,1
116044253,12:43:49,12:43:49,17762,48,,0,0,17659.92,0
116044253,12:44:59,12:44:59,16660,49,,0,0,17944.12,0
116044253,12:46:13,12:46:13,16661,50,,0,0,18244.14,0
116044253,12:47:24,12:47:24,16662,51,,0,0,18531.89,0
116044253,12:48:36,12:48:36,16663,52,,0,0,18824.89,0
116044253,12:49:50,12:49:50,16664,53,,0,0,19123.73,0
116044253,12:52:00,12:52:00,23205,54,,0,0,19637.95,1
116044253,12:52:46,12:52:46,13379,55,,0,0,19872.73,0
116044253,12:53:03,12:53:03,13420,56,,0,0,19961.05,0
116044253,12:53:55,12:53:55,20547,57,,0,0,20223.63,0
116044253,12:54:37,12:54:37,10952,58,,0,0,20438.22,0
116044253,12:55:20,12:55:20,10948,59,,0,0,20657.10,0
116044253,12:56:10,12:56:10,10959,60,,0,0,20915.24,0
116044253,12:56:54,12:56:54,10956,61,,0,0,21143.22,0
116044253,12:58:00,12:58:00,10961,62,,0,0,21459.01,1
116044253,12:58:53,12:58:53,10943,63,,0,0,21752.55,0
116044253,12:59:22,12:59:22,10944,64,,0,0,21915.26,0
116044253,13:00:29,13:00:29,10957,65,,0,0,22286.18,0
116044253,13:01:29,13:01:29,10951,66,,0,0,22615.82,0
116044253,13:02:12,13:02:12,10950,67,,0,0,22853.08,0
116044253,13:03:00,13:03:00,10941,68,,0,0,23092.67,1
116044253,13:03:49,13:03:49,10936,69,,0,0,23400.37,0
116044253,13:04:10,13:04:10,10938,70,,0,0,23534.85,0
116044253,13:04:58,13:04:58,13212,71,,0,0,23834.59,0
116044253,13:05:55,13:05:55,13530,72,,0,0,24192.18,0
116044253,13:06:33,13:06:33,10946,73,,0,0,24434.36,0
116044253,13:07:15,13:07:15,10966,74,,0,0,24699.96,0
116044253,13:07:48,13:07:48,18821,75,,0,0,24907.72,0
116044253,13:08:25,13:08:25,24832,76,,0,0,25139.78,0
116044253,13:09:04,13:09:04,14326,77,,0,0,25385.76,0
116044253,13:09:41,13:09:41,34890,78,,0,0,25615.49,0
116044253,13:10:58,13:10:58,16605,79,,0,0,26091.38,0
116044253,13:12:00,13:12:00,16607,80,,0,0,26435.10,1
116044253,13:13:05,13:13:05,16612,81,,0,0,26896.05,0
116044253,13:13:43,13:13:43,16615,82,,0,0,27169.55,0
116044253,13:14:23,13:14:23,22078,83,,0,0,27450.89,0
116044253,13:16:14,13:16:14,34671,84,,0,0,28233.53,0
116044253,13:18:00,13:18:00,34489,85,,1,0,28946.63,1
116044254,19:24:00,19:24:00,35580,1,,0,1,19.79,1
116044254,19:25:42,19:25:42,35488,2,,0,0,654.75,0
116044254,19:28:28,19:28:28,35379,3,,0,0,1711.07,0
116044254,19:29:26,19:29:26,11059,4,,0,0,2084.32,0
116044254,19:30:33,19:30:33,11053,5,,0,0,2516.38,0
116044254,19:31:16,19:31:16,11047,6,,0,0,2791.73,0
116044254,19:31:50,19:31:50,11044,7,,0,0,3012.98,0
116044254,19:32:31,19:32:31,11040,8,,0,0,3280.34,0
116044254,19:33:14,19:33:14,11033,9,,0,0,3556.73,0
116044254,19:33:54,19:33:54,11023,10,,0,0,3816.68,0
116044254,19:34:23,19:34:23,11016,11,,0,0,4002.75,0
116044254,19:36:00,19:36:00,24155,12,,0,0,4600.01,1
116044254,19:36:47,19:36:47,10999,13,,0,0,4977.78,0
116044254,19:37:18,19:37:18,10996,14,,0,0,5230.77,0
116044254,19:38:05,19:38:05,10984,15,,0,0,5606.90,0
116044254,19:38:51,19:38:51,10982,16,,0,0,5975.68,0
116044254,19:39:25,19:39:25,10975,17,,0,0,6249.98,0
116044254,19:40:11,19:40:11,10970,18,,0,0,6618.82,0
116044254,19:41:00,19:41:00,11055,19,,0,0,6983.61,1
116044254,19:41:58,19:41:58,10994,20,,0,0,7376.13,0
116044254,19:43:00,19:43:00,11038,21,,0,0,7792.07,0
116044254,19:43:39,19:43:39,11025,22,,0,0,8058.75,0
116044254,19:43:58,19:43:58,11006,23,,0,0,8190.29,0
116044254,19:44:57,19:44:57,10991,24,,0,0,8588.74,0
116044254,19:45:59,19:45:59,10980,25,,0,0,9008.87,0
116044254,19:47:00,19:47:00,11046,26,,0,0,9397.31,1
116044254,19:47:55,19:47:55,11060,27,,0,0,9770.69,0
116044254,19:48:55,19:48:55,11050,28,,0,0,10175.42,0
116044254,19:49:58,19:49:58,11037,29,,0,0,10594.26,0
116044254,19:50:54,19:50:54,11012,30,,0,0,10972.51,0
116044254,19:51:57,19:51:57,11000,31,,0,0,11396.89,0
116044254,19:53:00,19:53:00,10987,32,,0,0,11791.26,1
116044254,19:54:26,19:54:26,10967,33,,0,0,12394.24,0
116044254,19:54:58,19:54:58,11063,34,,0,0,12623.05,0
116044254,19:55:31,19:55:31,18610,35,,0,0,12859.42,0
116044254,19:56:34,19:56:34,11035,36,,0,0,13300.81,0
116044254,19:57:14,19:57:14,11021,37,,0,0,13582.05,0
116044254,19:58:00,19:58:00,11011,38,,0,0,13888.67,1
116044254,19:59:15,19:59:15,23218,39,,0,0,14233.70,0
116044254,20:00:50,20:00:50,23219,40,,0,0,14663.00,0
116044254,20:03:31,20:03:31,23955,41,,0,0,15389.01,0
116044254,20:05:45,20:05:45,23221,42,,0,0,15993.82,0
116044254,20:06:37,20:06:37,20522,43,,0,0,16229.98,0
116044254,20:07:42,20:07:42,17750,44,,0,0,16526.05,0
116044254,20:09:00,20:09:00,17717,45,,0,0,16901.48,1
116044254,20:10:15,20:10:15,17716,46,,0,0,17077.40,0
116044254,20:13:00,20:13:00,17761,47,,0,0,17460.04,1
116044254,20:13:49,20:13:49,17762,48,,0,0,17659.92,0
116044254,20:14:59,20:14:59,16660,49,,0,0,17944.12,0
116044254,20:16:13,20:16:13,16661,50,,0,0,18244.14,0
116044254,20:17:24,20:17:24,16662,51,,0,0,18531.89,0
116044254,20:18:36,20:18:36,16663,52,,0,0,18824.89,0
116044254,20:19:50,20:19:50,16664,53,,0,0,19123.73,0
116044254,20:22:00,20:22:00,23205,54,,0,0,19637.95,1
116044254,20:22:46,20:22:46,13379,55,,0,0,19872.73,0
116044254,20:23:03,20:23:03,13420,56,,0,0,19961.05,0
116044254,20:23:55,20:23:55,20547,57,,0,0,20223.63,0
116044254,20:24:37,20:24:37,10952,58,,0,0,20438.22,0
116044254,20:25:20,20:25:20,10948,59,,0,0,20657.10,0
116044254,20:26:10,20:26:10,10959,60,,0,0,20915.24,0
116044254,20:26:54,20:26:54,10956,61,,0,0,21143.22,0
116044254,20:28:00,20:28:00,10961,62,,0,0,21459.01,1
116044254,20:28:43,20:28:43,10943,63,,0,0,21752.55,0
116044254,20:29:06,20:29:06,10944,64,,0,0,21915.26,0
116044254,20:30:00,20:30:00,10957,65,,0,0,22286.18,0
116044254,20:30:48,20:30:48,10951,66,,0,0,22615.82,0
116044254,20:31:22,20:31:22,10950,67,,0,0,22853.08,0
116044254,20:32:00,20:32:00,10941,68,,0,0,23092.67,1
116044254,20:32:49,20:32:49,10936,69,,0,0,23400.37,0
116044254,20:33:10,20:33:10,10938,70,,0,0,23534.85,0
116044254,20:33:58,20:33:58,13212,71,,0,0,23834.59,0
116044254,20:34:55,20:34:55,13530,72,,0,0,24192.18,0
116044254,20:35:33,20:35:33,10946,73,,0,0,24434.36,0
116044254,20:36:15,20:36:15,10966,74,,0,0,24699.96,0
116044254,20:36:48,20:36:48,18821,75,,0,0,24907.72,0
116044254,20:37:25,20:37:25,24832,76,,0,0,25139.78,0
116044254,20:38:04,20:38:04,14326,77,,0,0,25385.76,0
116044254,20:38:41,20:38:41,34890,78,,0,0,25615.49,0
116044254,20:39:58,20:39:58,16605,79,,0,0,26091.38,0
116044254,20:41:00,20:41:00,16607,80,,0,0,26435.10,1
116044254,20:42:05,20:42:05,16612,81,,0,0,26896.05,0
116044254,20:42:43,20:42:43,16615,82,,0,0,27169.55,0
116044254,20:43:23,20:43:23,22078,83,,0,0,27450.89,0
116044254,20:45:14,20:45:14,34671,84,,0,0,28233.53,0
116044254,20:47:00,20:47:00,34489,85,,1,0,28946.63,1
116044255,04:28:00,04:28:00,35580,1,,0,1,19.79,1
116044255,04:29:42,04:29:42,35488,2,,0,0,654.75,0
116044255,04:32:28,04:32:28,35379,3,,0,0,1711.07,0
116044255,04:33:26,04:33:26,11059,4,,0,0,2084.32,0
116044255,04:34:33,04:34:33,11053,5,,0,0,2516.38,0
116044255,04:35:16,04:35:16,11047,6,,0,0,2791.73,0
116044255,04:35:50,04:35:50,11044,7,,0,0,3012.98,0
116044255,04:36:31,04:36:31,11040,8,,0,0,3280.34,0
116044255,04:37:14,04:37:14,11033,9,,0,0,3556.73,0
116044255,04:37:54,04:37:54,11023,10,,0,0,3816.68,0
116044255,04:38:23,04:38:23,11016,11,,0,0,4002.75,0
116044255,04:40:00,04:40:00,24155,12,,0,0,4600.01,1
116044255,04:40:47,04:40:47,10999,13,,0,0,4977.78,0
116044255,04:41:18,04:41:18,10996,14,,0,0,5230.77,0
116044255,04:42:05,04:42:05,10984,15,,0,0,5606.90,0
116044255,04:42:51,04:42:51,10982,16,,0,0,5975.68,0
116044255,04:43:25,04:43:25,10975,17,,0,0,6249.98,0
116044255,04:44:11,04:44:11,10970,18,,0,0,6618.82,0
116044255,04:45:00,04:45:00,11055,19,,0,0,6983.61,1
116044255,04:46:08,04:46:08,10994,20,,0,0,7376.13,0
116044255,04:47:20,04:47:20,11038,21,,0,0,7792.07,0
116044255,04:48:06,04:48:06,11025,22,,0,0,8058.75,0
116044255,04:48:28,04:48:28,11006,23,,0,0,8190.29,0
116044255,04:49:37,04:49:37,10991,24,,0,0,8588.74,0
116044255,04:50:50,04:50:50,10980,25,,0,0,9008.87,0
116044255,04:52:00,04:52:00,11046,26,,0,0,9397.31,1
116044255,04:52:46,04:52:46,11060,27,,0,0,9770.69,0
116044255,04:53:36,04:53:36,11050,28,,0,0,10175.42,0
116044255,04:54:28,04:54:28,11037,29,,0,0,10594.26,0
116044255,04:55:15,04:55:15,11012,30,,0,0,10972.51,0
116044255,04:56:08,04:56:08,11000,31,,0,0,11396.89,0
116044255,04:57:00,04:57:00,10987,32,,0,0,11791.26,1
116044255,04:58:08,04:58:08,10967,33,,0,0,12394.24,0
116044255,04:58:34,04:58:34,11063,34,,0,0,12623.05,0
116044255,04:59:01,04:59:01,18610,35,,0,0,12859.42,0
116044255,04:59:51,04:59:51,11035,36,,0,0,13300.81,0
116044255,05:00:23,05:00:23,11021,37,,0,0,13582.05,0
116044255,05:01:00,05:01:00,11011,38,,0,0,13888.67,1
116044255,05:01:55,05:01:55,23218,39,,0,0,14233.70,0
116044255,05:03:04,05:03:04,23219,40,,0,0,14663.00,0
116044255,05:05:01,05:05:01,23955,41,,0,0,15389.01,0
116044255,05:06:38,05:06:38,23221,42,,0,0,15993.82,0
116044255,05:07:15,05:07:15,20522,43,,0,0,16229.98,0
116044255,05:08:02,05:08:02,17750,44,,0,0,16526.05,0
116044255,05:09:00,05:09:00,17717,45,,0,0,16901.48,1
116044255,05:09:56,05:09:56,17716,46,,0,0,17077.40,0
116044255,05:12:00,05:12:00,17761,47,,0,0,17460.04,1
116044255,05:12:38,05:12:38,17762,48,,0,0,17659.92,0
116044255,05:13:32,05:13:32,16660,49,,0,0,17944.12,0
116044255,05:14:29,05:14:29,16661,50,,0,0,18244.14,0
116044255,05:15:24,05:15:24,16662,51,,0,0,18531.89,0
116044255,05:16:20,05:16:20,16663,52,,0,0,18824.89,0
116044255,05:17:17,05:17:17,16664,53,,0,0,19123.73,0
116044255,05:19:00,05:19:00,23205,54,,0,0,19637.95,1
116044255,05:19:46,05:19:46,13379,55,,0,0,19872.73,0
116044255,05:20:03,05:20:03,13420,56,,0,0,19961.05,0
116044255,05:20:55,05:20:55,20547,57,,0,0,20223.63,0
116044255,05:21:37,05:21:37,10952,58,,0,0,20438.22,0
116044255,05:22:20,05:22:20,10948,59,,0,0,20657.10,0
116044255,05:23:10,05:23:10,10959,60,,0,0,20915.24,0
116044255,05:23:54,05:23:54,10956,61,,0,0,21143.22,0
116044255,05:25:00,05:25:00,10961,62,,0,0,21459.01,1
116044255,05:25:43,05:25:43,10943,63,,0,0,21752.55,0
116044255,05:26:06,05:26:06,10944,64,,0,0,21915.26,0
116044255,05:27:00,05:27:00,10957,65,,0,0,22286.18,0
116044255,05:27:48,05:27:48,10951,66,,0,0,22615.82,0
116044255,05:28:22,05:28:22,10950,67,,0,0,22853.08,0
116044255,05:29:00,05:29:00,10941,68,,0,0,23092.67,1
116044255,05:29:49,05:29:49,10936,69,,0,0,23400.37,0
116044255,05:30:10,05:30:10,10938,70,,0,0,23534.85,0
116044255,05:30:58,05:30:58,13212,71,,0,0,23834.59,0
116044255,05:31:55,05:31:55,13530,72,,0,0,24192.18,0
116044255,05:32:33,05:32:33,10946,73,,0,0,24434.36,0
116044255,05:33:15,05:33:15,10966,74,,0,0,24699.96,0
116044255,05:33:48,05:33:48,18821,75,,0,0,24907.72,0
116044255,05:34:25,05:34:25,24832,76,,0,0,25139.78,0
116044255,05:35:04,05:35:04,14326,77,,0,0,25385.76,0
116044255,05:35:41,05:35:41,34890,78,,0,0,25615.49,0
116044255,05:36:58,05:36:58,16605,79,,0,0,26091.38,0
116044255,05:38:00,05:38:00,16607,80,,0,0,26435.10,1
116044255,05:39:05,05:39:05,16612,81,,0,0,26896.05,0
116044255,05:39:43,05:39:43,16615,82,,0,0,27169.55,0
116044255,05:40:23,05:40:23,22078,83,,0,0,27450.89,0
116044255,05:42:14,05:42:14,34671,84,,0,0,28233.53,0
116044255,05:44:00,05:44:00,34489,85,,1,0,28946.63,1
116044256,10:52:00,10:52:00,35580,1,,0,1,19.79,1
116044256,10:53:42,10:53:42,35488,2,,0,0,654.75,0
116044256,10:56:28,10:56:28,35379,3,,0,0,1711.07,0
116044256,10:57:26,10:57:26,11059,4,,0,0,2084.32,0
116044256,10:58:33,10:58:33,11053,5,,0,0,2516.38,0
116044256,10:59:16,10:59:16,11047,6,,0,0,2791.73,0
116044256,10:59:50,10:59:50,11044,7,,0,0,3012.98,0
116044256,11:00:31,11:00:31,11040,8,,0,0,3280.34,0
116044256,11:01:14,11:01:14,11033,9,,0,0,3556.73,0
116044256,11:01:54,11:01:54,11023,10,,0,0,3816.68,0
116044256,11:02:23,11:02:23,11016,11,,0,0,4002.75,0
116044256,11:04:00,11:04:00,24155,12,,0,0,4600.01,1
116044256,11:04:47,11:04:47,10999,13,,0,0,4977.78,0
116044256,11:05:18,11:05:18,10996,14,,0,0,5230.77,0
116044256,11:06:05,11:06:05,10984,15,,0,0,5606.90,0
116044256,11:06:51,11:06:51,10982,16,,0,0,5975.68,0
116044256,11:07:25,11:07:25,10975,17,,0,0,6249.98,0
116044256,11:08:11,11:08:11,10970,18,,0,0,6618.82,0
116044256,11:09:00,11:09:00,11055,19,,0,0,6983.61,1
116044256,11:10:08,11:10:08,10994,20,,0,0,7376.13,0
116044256,11:11:20,11:11:20,11038,21,,0,0,7792.07,0
116044256,11:12:06,11:12:06,11025,22,,0,0,8058.75,0
116044256,11:12:28,11:12:28,11006,23,,0,0,8190.29,0
116044256,11:13:37,11:13:37,10991,24,,0,0,8588.74,0
116044256,11:14:50,11:14:50,10980,25,,0,0,9008.87,0
116044256,11:16:00,11:16:00,11046,26,,0,0,9397.31,1
116044256,11:17:05,11:17:05,11060,27,,0,0,9770.69,0
116044256,11:18:16,11:18:16,11050,28,,0,0,10175.42,0
116044256,11:19:29,11:19:29,11037,29,,0,0,10594.26,0
116044256,11:20:35,11:20:35,11012,30,,0,0,10972.51,0
116044256,11:21:49,11:21:49,11000,31,,0,0,11396.89,0
116044256,11:23:00,11:23:00,10987,32,,0,0,11791.26,1
116044256,11:24:43,11:24:43,10967,33,,0,0,12394.24,0
116044256,11:25:22,11:25:22,11063,34,,0,0,12623.05,0
116044256,11:26:02,11:26:02,18610,35,,0,0,12859.42,0
116044256,11:27:17,11:27:17,11035,36,,0,0,13300.81,0
116044256,11:28:05,11:28:05,11021,37,,0,0,13582.05,0
116044256,11:29:00,11:29:00,11011,38,,0,0,13888.67,1
116044256,11:30:08,11:30:08,23218,39,,0,0,14233.70,0
116044256,11:31:34,11:31:34,23219,40,,0,0,14663.00,0
116044256,11:34:00,11:34:00,23955,41,,0,0,15389.01,0
116044256,11:36:02,11:36:02,23221,42,,0,0,15993.82,0
116044256,11:36:49,11:36:49,20522,43,,0,0,16229.98,0
116044256,11:37:48,11:37:48,17750,44,,0,0,16526.05,0
116044256,11:39:00,11:39:00,17717,45,,0,0,16901.48,1
116044256,11:39:56,11:39:56,17716,46,,0,0,17077.40,0
116044256,11:42:00,11:42:00,17761,47,,0,0,17460.04,1
116044256,11:42:38,11:42:38,17762,48,,0,0,17659.92,0
116044256,11:43:32,11:43:32,16660,49,,0,0,17944.12,0
116044256,11:44:29,11:44:29,16661,50,,0,0,18244.14,0
116044256,11:45:24,11:45:24,16662,51,,0,0,18531.89,0
116044256,11:46:20,11:46:20,16663,52,,0,0,18824.89,0
116044256,11:47:17,11:47:17,16664,53,,0,0,19123.73,0
116044256,11:49:00,11:49:00,23205,54,,0,0,19637.95,1
116044256,11:49:46,11:49:46,13379,55,,0,0,19872.73,0
116044256,11:50:03,11:50:03,13420,56,,0,0,19961.05,0
116044256,11:50:55,11:50:55,20547,57,,0,0,20223.63,0
116044256,11:51:37,11:51:37,10952,58,,0,0,20438.22,0
116044256,11:52:20,11:52:20,10948,59,,0,0,20657.10,0
116044256,11:53:10,11:53:10,10959,60,,0,0,20915.24,0
116044256,11:53:54,11:53:54,10956,61,,0,0,21143.22,0
116044256,11:55:00,11:55:00,10961,62,,0,0,21459.01,1
116044256,11:55:53,11:55:53,10943,63,,0,0,21752.55,0
116044256,11:56:22,11:56:22,10944,64,,0,0,21915.26,0
116044256,11:57:29,11:57:29,10957,65,,0,0,22286.18,0
116044256,11:58:29,11:58:29,10951,66,,0,0,22615.82,0
116044256,11:59:12,11:59:12,10950,67,,0,0,22853.08,0
116044256,12:00:00,12:00:00,10941,68,,0,0,23092.67,1
116044256,12:00:49,12:00:49,10936,69,,0,0,23400.37,0
116044256,12:01:10,12:01:10,10938,70,,0,0,23534.85,0
116044256,12:01:58,12:01:58,13212,71,,0,0,23834.59,0
116044256,12:02:55,12:02:55,13530,72,,0,0,24192.18,0
116044256,12:03:33,12:03:33,10946,73,,0,0,24434.36,0
116044256,12:04:15,12:04:15,10966,74,,0,0,24699.96,0
116044256,12:04:48,12:04:48,18821,75,,0,0,24907.72,0
116044256,12:05:25,12:05:25,24832,76,,0,0,25139.78,0
116044256,12:06:04,12:06:04,14326,77,,0,0,25385.76,0
116044256,12:06:41,12:06:41,34890,78,,0,0,25615.49,0
116044256,12:07:58,12:07:58,16605,79,,0,0,26091.38,0
116044256,12:09:00,12:09:00,16607,80,,0,0,26435.10,1
116044256,12:10:05,12:10:05,16612,81,,0,0,26896.05,0
116044256,12:10:43,12:10:43,16615,82,,0,0,27169.55,0
116044256,12:11:23,12:11:23,22078,83,,0,0,27450.89,0
116044256,12:13:14,12:13:14,34671,84,,0,0,28233.53,0
116044256,12:15:00,12:15:00,34489,85,,1,0,28946.63,1
116044257,18:24:00,18:24:00,35580,1,,0,1,19.79,1
116044257,18:25:42,18:25:42,35488,2,,0,0,654.75,0
116044257,18:28:28,18:28:28,35379,3,,0,0,1711.07,0
116044257,18:29:26,18:29:26,11059,4,,0,0,2084.32,0
116044257,18:30:33,18:30:33,11053,5,,0,0,2516.38,0
116044257,18:31:16,18:31:16,11047,6,,0,0,2791.73,0
116044257,18:31:50,18:31:50,11044,7,,0,0,3012.98,0
116044257,18:32:31,18:32:31,11040,8,,0,0,3280.34,0
116044257,18:33:14,18:33:14,11033,9,,0,0,3556.73,0
116044257,18:33:54,18:33:54,11023,10,,0,0,3816.68,0
116044257,18:34:23,18:34:23,11016,11,,0,0,4002.75,0
116044257,18:36:00,18:36:00,24155,12,,0,0,4600.01,1
116044257,18:36:47,18:36:47,10999,13,,0,0,4977.78,0
116044257,18:37:18,18:37:18,10996,14,,0,0,5230.77,0
116044257,18:38:05,18:38:05,10984,15,,0,0,5606.90,0
116044257,18:38:51,18:38:51,10982,16,,0,0,5975.68,0
116044257,18:39:25,18:39:25,10975,17,,0,0,6249.98,0
116044257,18:40:11,18:40:11,10970,18,,0,0,6618.82,0
116044257,18:41:00,18:41:00,11055,19,,0,0,6983.61,1
116044257,18:41:58,18:41:58,10994,20,,0,0,7376.13,0
116044257,18:43:00,18:43:00,11038,21,,0,0,7792.07,0
116044257,18:43:39,18:43:39,11025,22,,0,0,8058.75,0
116044257,18:43:58,18:43:58,11006,23,,0,0,8190.29,0
116044257,18:44:57,18:44:57,10991,24,,0,0,8588.74,0
116044257,18:45:59,18:45:59,10980,25,,0,0,9008.87,0
116044257,18:47:00,18:47:00,11046,26,,0,0,9397.31,1
116044257,18:47:55,18:47:55,11060,27,,0,0,9770.69,0
116044257,18:48:55,18:48:55,11050,28,,0,0,10175.42,0
116044257,18:49:58,18:49:58,11037,29,,0,0,10594.26,0
116044257,18:50:54,18:50:54,11012,30,,0,0,10972.51,0
116044257,18:51:57,18:51:57,11000,31,,0,0,11396.89,0
116044257,18:53:00,18:53:00,10987,32,,0,0,11791.26,1
116044257,18:54:26,18:54:26,10967,33,,0,0,12394.24,0
116044257,18:54:58,18:54:58,11063,34,,0,0,12623.05,0
116044257,18:55:31,18:55:31,18610,35,,0,0,12859.42,0
116044257,18:56:34,18:56:34,11035,36,,0,0,13300.81,0
116044257,18:57:14,18:57:14,11021,37,,0,0,13582.05,0
116044257,18:58:00,18:58:00,11011,38,,0,0,13888.67,1
116044257,18:59:15,18:59:15,23218,39,,0,0,14233.70,0
116044257,19:00:50,19:00:50,23219,40,,0,0,14663.00,0
116044257,19:03:31,19:03:31,23955,41,,0,0,15389.01,0
116044257,19:05:45,19:05:45,23221,42,,0,0,15993.82,0
116044257,19:06:37,19:06:37,20522,43,,0,0,16229.98,0
116044257,19:07:42,19:07:42,17750,44,,0,0,16526.05,0
116044257,19:09:00,19:09:00,17717,45,,0,0,16901.48,1
116044257,19:10:15,19:10:15,17716,46,,0,0,17077.40,0
116044257,19:13:00,19:13:00,17761,47,,0,0,17460.04,1
116044257,19:13:49,19:13:49,17762,48,,0,0,17659.92,0
116044257,19:14:59,19:14:59,16660,49,,0,0,17944.12,0
116044257,19:16:13,19:16:13,16661,50,,0,0,18244.14,0
116044257,19:17:24,19:17:24,16662,51,,0,0,18531.89,0
116044257,19:18:36,19:18:36,16663,52,,0,0,18824.89,0
116044257,19:19:50,19:19:50,16664,53,,0,0,19123.73,0
116044257,19:22:00,19:22:00,23205,54,,0,0,19637.95,1
116044257,19:22:46,19:22:46,13379,55,,0,0,19872.73,0
116044257,19:23:03,19:23:03,13420,56,,0,0,19961.05,0
116044257,19:23:55,19:23:55,20547,57,,0,0,20223.63,0
116044257,19:24:37,19:24:37,10952,58,,0,0,20438.22,0
116044257,19:25:20,19:25:20,10948,59,,0,0,20657.10,0
116044257,19:26:10,19:26:10,10959,60,,0,0,20915.24,0
116044257,19:26:54,19:26:54,10956,61,,0,0,21143.22,0
116044257,19:28:00,19:28:00,10961,62,,0,0,21459.01,1
116044257,19:28:43,19:28:43,10943,63,,0,0,21752.55,0
116044257,19:29:06,19:29:06,10944,64,,0,0,21915.26,0
116044257,19:30:00,19:30:00,10957,65,,0,0,22286.18,0
116044257,19:30:48,19:30:48,10951,66,,0,0,22615.82,0
116044257,19:31:22,19:31:22,10950,67,,0,0,22853.08,0
116044257,19:32:00,19:32:00,10941,68,,0,0,23092.67,1
116044257,19:32:49,19:32:49,10936,69,,0,0,23400.37,0
116044257,19:33:10,19:33:10,10938,70,,0,0,23534.85,0
116044257,19:33:58,19:33:58,13212,71,,0,0,23834.59,0
116044257,19:34:55,19:34:55,13530,72,,0,0,24192.18,0
116044257,19:35:33,19:35:33,10946,73,,0,0,24434.36,0
116044257,19:36:15,19:36:15,10966,74,,0,0,24699.96,0
116044257,19:36:48,19:36:48,18821,75,,0,0,24907.72,0
116044257,19:37:25,19:37:25,24832,76,,0,0,25139.78,0
116044257,19:38:04,19:38:04,14326,77,,0,0,25385.76,0
116044257,19:38:41,19:38:41,34890,78,,0,0,25615.49,0
116044257,19:39:58,19:39:58,16605,79,,0,0,26091.38,0
116044257,19:41:00,19:41:00,16607,80,,0,0,26435.10,1
116044257,19:42:05,19:42:05,16612,81,,0,0,26896.05,0
116044257,19:42:43,19:42:43,16615,82,,0,0,27169.55,0
116044257,19:43:23,19:43:23,22078,83,,0,0,27450.89,0
116044257,19:45:14,19:45:14,34671,84,,0,0,28233.53,0
116044257,19:47:00,19:47:00,34489,85,,1,0,28946.63,1
116044258,11:16:00,11:16:00,35580,1,,0,1,19.79,1
116044258,11:17:51,11:17:51,35488,2,,0,0,654.75,0
116044258,11:20:50,11:20:50,35379,3,,0,0,1711.07,0
116044258,11:21:53,11:21:53,11059,4,,0,0,2084.32,0
116044258,11:23:06,11:23:06,11053,5,,0,0,2516.38,0
116044258,11:23:52,11:23:52,11047,6,,0,0,2791.73,0
116044258,11:24:29,11:24:29,11044,7,,0,0,3012.98,0
116044258,11:25:14,11:25:14,11040,8,,0,0,3280.34,0
116044258,11:26:00,11:26:00,11033,9,,0,0,3556.73,0
116044258,11:26:43,11:26:43,11023,10,,0,0,3816.68,0
116044258,11:27:14,11:27:14,11016,11,,0,0,4002.75,0
116044258,11:29:00,11:29:00,24155,12,,0,0,4600.01,1
116044258,11:29:56,11:29:56,10999,13,,0,0,4977.78,0
116044258,11:30:34,11:30:34,10996,14,,0,0,5230.77,0
116044258,11:31:30,11:31:30,10984,15,,0,0,5606.90,0
116044258,11:32:25,11:32:25,10982,16,,0,0,5975.68,0
116044258,11:33:06,11:33:06,10975,17,,0,0,6249.98,0
116044258,11:34:01,11:34:01,10970,18,,0,0,6618.82,0
116044258,11:35:00,11:35:00,11055,19,,0,0,6983.61,1
116044258,11:36:08,11:36:08,10994,20,,0,0,7376.13,0
116044258,11:37:20,11:37:20,11038,21,,0,0,7792.07,0
116044258,11:38:06,11:38:06,11025,22,,0,0,8058.75,0
116044258,11:38:28,11:38:28,11006,23,,0,0,8190.29,0
116044258,11:39:37,11:39:37,10991,24,,0,0,8588.74,0
116044258,11:40:50,11:40:50,10980,25,,0,0,9008.87,0
116044258,11:42:00,11:42:00,11046,26,,0,0,9397.31,1
116044258,11:43:14,11:43:14,11060,27,,0,0,9770.69,0
116044258,11:44:35,11:44:35,11050,28,,0,0,10175.42,0
116044258,11:45:59,11:45:59,11037,29,,0,0,10594.26,0
116044258,11:47:14,11:47:14,11012,30,,0,0,10972.51,0
116044258,11:48:39,11:48:39,11000,31,,0,0,11396.89,0
116044258,11:50:00,11:50:00,10987,32,,0,0,11791.26,1
116044258,11:51:43,11:51:43,10967,33,,0,0,12394.24,0
116044258,11:52:22,11:52:22,11063,34,,0,0,12623.05,0
116044258,11:53:02,11:53:02,18610,35,,0,0,12859.42,0
116044258,11:54:17,11:54:17,11035,36,,0,0,13300.81,0
116044258,11:55:05,11:55:05,11021,37,,0,0,13582.05,0
116044258,11:56:00,11:56:00,11011,38,,0,0,13888.67,1
116044258,11:57:22,11:57:22,23218,39,,0,0,14233.70,0
116044258,11:59:05,11:59:05,23219,40,,0,0,14663.00,0
116044258,12:02:01,12:02:01,23955,41,,0,0,15389.01,0
116044258,12:04:27,12:04:27,23221,42,,0,0,15993.82,0
116044258,12:05:23,12:05:23,20522,43,,0,0,16229.98,0
116044258,12:06:34,12:06:34,17750,44,,0,0,16526.05,0
116044258,12:08:00,12:08:00,17717,45,,0,0,16901.48,1
116044258,12:09:15,12:09:15,17716,46,,0,0,17077.40,0
116044258,12:12:00,12:12:00,17761,47,,0,0,17460.04,1
116044258,12:12:49,12:12:49,17762,48,,0,0,17659.92,0
116044258,12:13:59,12:13:59,16660,49,,0,0,17944.12,0
116044258,12:15:13,12:15:13,16661,50,,0,0,18244.14,0
116044258,12:16:24,12:16:24,16662,51,,0,0,18531.89,0
116044258,12:17:36,12:17:36,16663,52,,0,0,18824.89,0
116044258,12:18:50,12:18:50,16664,53,,0,0,19123.73,0
116044258,12:21:00,12:21:00,23205,54,,0,0,19637.95,1
116044258,12:21:46,12:21:46,13379,55,,0,0,19872.73,0
116044258,12:22:03,12:22:03,13420,56,,0,0,19961.05,0
116044258,12:22:55,12:22:55,20547,57,,0,0,20223.63,0
116044258,12:23:37,12:23:37,10952,58,,0,0,20438.22,0
116044258,12:24:20,12:24:20,10948,59,,0,0,20657.10,0
116044258,12:25:10,12:25:10,10959,60,,0,0,20915.24,0
116044258,12:25:54,12:25:54,10956,61,,0,0,21143.22,0
116044258,12:27:00,12:27:00,10961,62,,0,0,21459.01,1
116044258,12:27:53,12:27:53,10943,63,,0,0,21752.55,0
116044258,12:28:22,12:28:22,10944,64,,0,0,21915.26,0
116044258,12:29:29,12:29:29,10957,65,,0,0,22286.18,0
116044258,12:30:29,12:30:29,10951,66,,0,0,22615.82,0
116044258,12:31:12,12:31:12,10950,67,,0,0,22853.08,0
116044258,12:32:00,12:32:00,10941,68,,0,0,23092.67,1
116044258,12:32:49,12:32:49,10936,69,,0,0,23400.37,0
116044258,12:33:10,12:33:10,10938,70,,0,0,23534.85,0
116044258,12:33:58,12:33:58,13212,71,,0,0,23834.59,0
116044258,12:34:55,12:34:55,13530,72,,0,0,24192.18,0
116044258,12:35:33,12:35:33,10946,73,,0,0,24434.36,0
116044258,12:36:15,12:36:15,10966,74,,0,0,24699.96,0
116044258,12:36:48,12:36:48,18821,75,,0,0,24907.72,0
116044258,12:37:25,12:37:25,24832,76,,0,0,25139.78,0
116044258,12:38:04,12:38:04,14326,77,,0,0,25385.76,0
116044258,12:38:41,12:38:41,34890,78,,0,0,25615.49,0
116044258,12:39:58,12:39:58,16605,79,,0,0,26091.38,0
116044258,12:41:00,12:41:00,16607,80,,0,0,26435.10,1
116044258,12:42:05,12:42:05,16612,81,,0,0,26896.05,0
116044258,12:42:43,12:42:43,16615,82,,0,0,27169.55,0
116044258,12:43:23,12:43:23,22078,83,,0,0,27450.89,0
116044258,12:45:14,12:45:14,34671,84,,0,0,28233.53,0
116044258,12:47:00,12:47:00,34489,85,,1,0,28946.63,1
116044259,21:29:00,21:29:00,35580,1,,0,1,19.79,1
116044259,21:30:34,21:30:34,35488,2,,0,0,654.75,0
116044259,21:33:06,21:33:06,35379,3,,0,0,1711.07,0
116044259,21:33:59,21:33:59,11059,4,,0,0,2084.32,0
116044259,21:35:00,21:35:00,11053,5,,0,0,2516.38,0
116044259,21:35:39,21:35:39,11047,6,,0,0,2791.73,0
116044259,21:36:10,21:36:10,11044,7,,0,0,3012.98,0
116044259,21:36:48,21:36:48,11040,8,,0,0,3280.34,0
116044259,21:37:27,21:37:27,11033,9,,0,0,3556.73,0
116044259,21:38:04,21:38:04,11023,10,,0,0,3816.68,0
116044259,21:38:30,21:38:30,11016,11,,0,0,4002.75,0
116044259,21:40:00,21:40:00,24155,12,,0,0,4600.01,1
116044259,21:40:47,21:40:47,10999,13,,0,0,4977.78,0
116044259,21:41:18,21:41:18,10996,14,,0,0,5230.77,0
116044259,21:42:05,21:42:05,10984,15,,0,0,5606.90,0
116044259,21:42:51,21:42:51,10982,16,,0,0,5975.68,0
116044259,21:43:25,21:43:25,10975,17,,0,0,6249.98,0
116044259,21:44:11,21:44:11,10970,18,,0,0,6618.82,0
116044259,21:45:00,21:45:00,11055,19,,0,0,6983.61,1
116044259,21:45:48,21:45:48,10994,20,,0,0,7376.13,0
116044259,21:46:39,21:46:39,11038,21,,0,0,7792.07,0
116044259,21:47:12,21:47:12,11025,22,,0,0,8058.75,0
116044259,21:47:28,21:47:28,11006,23,,0,0,8190.29,0
116044259,21:48:17,21:48:17,10991,24,,0,0,8588.74,0
116044259,21:49:09,21:49:09,10980,25,,0,0,9008.87,0
116044259,21:50:00,21:50:00,11046,26,,0,0,9397.31,1
116044259,21:50:55,21:50:55,11060,27,,0,0,9770.69,0
116044259,21:51:55,21:51:55,11050,28,,0,0,10175.42,0
116044259,21:52:58,21:52:58,11037,29,,0,0,10594.26,0
116044259,21:53:54,21:53:54,11012,30,,0,0,10972.51,0
116044259,21:54:57,21:54:57,11000,31,,0,0,11396.89,0
116044259,21:56:00,21:56:00,10987,32,,0,0,11791.26,1
116044259,21:57:08,21:57:08,10967,33,,0,0,12394.24,0
116044259,21:57:34,21:57:34,11063,34,,0,0,12623.05,0
116044259,21:58:01,21:58:01,18610,35,,0,0,12859.42,0
116044259,21:58:51,21:58:51,11035,36,,0,0,13300.81,0
116044259,21:59:23,21:59:23,11021,37,,0,0,13582.05,0
116044259,22:00:00,22:00:00,11011,38,,0,0,13888.67,1
116044259,22:01:08,22:01:08,23218,39,,0,0,14233.70,0
116044259,22:02:34,22:02:34,23219,40,,0,0,14663.00,0
116044259,22:05:00,22:05:00,23955,41,,0,0,15389.01,0
116044259,22:07:02,22:07:02,23221,42,,0,0,15993.82,0
116044259,22:07:49,22:07:49,20522,43,,0,0,16229.98,0
116044259,22:08:48,22:08:48,17750,44,,0,0,16526.05,0
116044259,22:10:00,22:10:00,17717,45,,0,0,16901.48,1
116044259,22:10:56,22:10:56,17716,46,,0,0,17077.40,0
116044259,22:13:00,22:13:00,17761,47,,0,0,17460.04,1
116044259,22:13:49,22:13:49,17762,48,,0,0,17659.92,0
116044259,22:14:59,22:14:59,16660,49,,0,0,17944.12,0
116044259,22:16:13,22:16:13,16661,50,,0,0,18244.14,0
116044259,22:17:24,22:17:24,16662,51,,0,0,18531.89,0
116044259,22:18:36,22:18:36,16663,52,,0,0,18824.89,0
116044259,22:19:50,22:19:50,16664,53,,0,0,19123.73,0
116044259,22:22:00,22:22:00,23205,54,,0,0,19637.95,1
116044259,22:22:46,22:22:46,13379,55,,0,0,19872.73,0
116044259,22:23:03,22:23:03,13420,56,,0,0,19961.05,0
116044259,22:23:55,22:23:55,20547,57,,0,0,20223.63,0
116044259,22:24:37,22:24:37,10952,58,,0,0,20438.22,0
116044259,22:25:20,22:25:20,10948,59,,0,0,20657.10,0
116044259,22:26:10,22:26:10,10959,60,,0,0,20915.24,0
116044259,22:26:54,22:26:54,10956,61,,0,0,21143.22,0
116044259,22:28:00,22:28:00,10961,62,,0,0,21459.01,1
116044259,22:28:43,22:28:43,10943,63,,0,0,21752.55,0
116044259,22:29:06,22:29:06,10944,64,,0,0,21915.26,0
116044259,22:30:00,22:30:00,10957,65,,0,0,22286.18,0
116044259,22:30:48,22:30:48,10951,66,,0,0,22615.82,0
116044259,22:31:22,22:31:22,10950,67,,0,0,22853.08,0
116044259,22:32:00,22:32:00,10941,68,,0,0,23092.67,1
116044259,22:32:43,22:32:43,10936,69,,0,0,23400.37,0
116044259,22:33:02,22:33:02,10938,70,,0,0,23534.85,0
116044259,22:33:44,22:33:44,13212,71,,0,0,23834.59,0
116044259,22:34:35,22:34:35,13530,72,,0,0,24192.18,0
116044259,22:35:09,22:35:09,10946,73,,0,0,24434.36,0
116044259,22:35:47,22:35:47,10966,74,,0,0,24699.96,0
116044259,22:36:16,22:36:16,18821,75,,0,0,24907.72,0
116044259,22:36:49,22:36:49,24832,76,,0,0,25139.78,0
116044259,22:37:24,22:37:24,14326,77,,0,0,25385.76,0
116044259,22:37:57,22:37:57,34890,78,,0,0,25615.49,0
116044259,22:39:05,22:39:05,16605,79,,0,0,26091.38,0
116044259,22:40:00,22:40:00,16607,80,,0,0,26435.10,1
116044259,22:40:54,22:40:54,16612,81,,0,0,26896.05,0
116044259,22:41:26,22:41:26,16615,82,,0,0,27169.55,0
116044259,22:41:59,22:41:59,22078,83,,0,0,27450.89,0
116044259,22:43:32,22:43:32,34671,84,,0,0,28233.53,0
116044259,22:45:00,22:45:00,34489,85,,1,0,28946.63,1
116044260,20:29:00,20:29:00,35580,1,,0,1,19.79,1
116044260,20:30:34,20:30:34,35488,2,,0,0,654.75,0
116044260,20:33:06,20:33:06,35379,3,,0,0,1711.07,0
116044260,20:33:59,20:33:59,11059,4,,0,0,2084.32,0
116044260,20:35:00,20:35:00,11053,5,,0,0,2516.38,0
116044260,20:35:39,20:35:39,11047,6,,0,0,2791.73,0
116044260,20:36:10,20:36:10,11044,7,,0,0,3012.98,0
116044260,20:36:48,20:36:48,11040,8,,0,0,3280.34,0
116044260,20:37:27,20:37:27,11033,9,,0,0,3556.73,0
116044260,20:38:04,20:38:04,11023,10,,0,0,3816.68,0
116044260,20:38:30,20:38:30,11016,11,,0,0,4002.75,0
116044260,20:40:00,20:40:00,24155,12,,0,0,4600.01,1
116044260,20:40:47,20:40:47,10999,13,,0,0,4977.78,0
116044260,20:41:18,20:41:18,10996,14,,0,0,5230.77,0
116044260,20:42:05,20:42:05,10984,15,,0,0,5606.90,0
116044260,20:42:51,20:42:51,10982,16,,0,0,5975.68,0
116044260,20:43:25,20:43:25,10975,17,,0,0,6249.98,0
116044260,20:44:11,20:44:11,10970,18,,0,0,6618.82,0
116044260,20:45:00,20:45:00,11055,19,,0,0,6983.61,1
116044260,20:45:48,20:45:48,10994,20,,0,0,7376.13,0
116044260,20:46:39,20:46:39,11038,21,,0,0,7792.07,0
116044260,20:47:12,20:47:12,11025,22,,0,0,8058.75,0
116044260,20:47:28,20:47:28,11006,23,,0,0,8190.29,0
116044260,20:48:17,20:48:17,10991,24,,0,0,8588.74,0
116044260,20:49:09,20:49:09,10980,25,,0,0,9008.87,0
116044260,20:50:00,20:50:00,11046,26,,0,0,9397.31,1
116044260,20:50:55,20:50:55,11060,27,,0,0,9770.69,0
116044260,20:51:55,20:51:55,11050,28,,0,0,10175.42,0
116044260,20:52:58,20:52:58,11037,29,,0,0,10594.26,0
116044260,20:53:54,20:53:54,11012,30,,0,0,10972.51,0
116044260,20:54:57,20:54:57,11000,31,,0,0,11396.89,0
116044260,20:56:00,20:56:00,10987,32,,0,0,11791.26,1
116044260,20:57:08,20:57:08,10967,33,,0,0,12394.24,0
116044260,20:57:34,20:57:34,11063,34,,0,0,12623.05,0
116044260,20:58:01,20:58:01,18610,35,,0,0,12859.42,0
116044260,20:58:51,20:58:51,11035,36,,0,0,13300.81,0
116044260,20:59:23,20:59:23,11021,37,,0,0,13582.05,0
116044260,21:00:00,21:00:00,11011,38,,0,0,13888.67,1
116044260,21:01:08,21:01:08,23218,39,,0,0,14233.70,0
116044260,21:02:34,21:02:34,23219,40,,0,0,14663.00,0
116044260,21:05:00,21:05:00,23955,41,,0,0,15389.01,0
116044260,21:07:02,21:07:02,23221,42,,0,0,15993.82,0
116044260,21:07:49,21:07:49,20522,43,,0,0,16229.98,0
116044260,21:08:48,21:08:48,17750,44,,0,0,16526.05,0
116044260,21:10:00,21:10:00,17717,45,,0,0,16901.48,1
116044260,21:10:56,21:10:56,17716,46,,0,0,17077.40,0
116044260,21:13:00,21:13:00,17761,47,,0,0,17460.04,1
116044260,21:13:49,21:13:49,17762,48,,0,0,17659.92,0
116044260,21:14:59,21:14:59,16660,49,,0,0,17944.12,0
116044260,21:16:13,21:16:13,16661,50,,0,0,18244.14,0
116044260,21:17:24,21:17:24,16662,51,,0,0,18531.89,0
116044260,21:18:36,21:18:36,16663,52,,0,0,18824.89,0
116044260,21:19:50,21:19:50,16664,53,,0,0,19123.73,0
116044260,21:22:00,21:22:00,23205,54,,0,0,19637.95,1
116044260,21:22:46,21:22:46,13379,55,,0,0,19872.73,0
116044260,21:23:03,21:23:03,13420,56,,0,0,19961.05,0
116044260,21:23:55,21:23:55,20547,57,,0,0,20223.63,0
116044260,21:24:37,21:24:37,10952,58,,0,0,20438.22,0
116044260,21:25:20,21:25:20,10948,59,,0,0,20657.10,0
116044260,21:26:10,21:26:10,10959,60,,0,0,20915.24,0
116044260,21:26:54,21:26:54,10956,61,,0,0,21143.22,0
116044260,21:28:00,21:28:00,10961,62,,0,0,21459.01,1
116044260,21:28:43,21:28:43,10943,63,,0,0,21752.55,0
116044260,21:29:06,21:29:06,10944,64,,0,0,21915.26,0
116044260,21:30:00,21:30:00,10957,65,,0,0,22286.18,0
116044260,21:30:48,21:30:48,10951,66,,0,0,22615.82,0
116044260,21:31:22,21:31:22,10950,67,,0,0,22853.08,0
116044260,21:32:00,21:32:00,10941,68,,0,0,23092.67,1
116044260,21:32:43,21:32:43,10936,69,,0,0,23400.37,0
116044260,21:33:02,21:33:02,10938,70,,0,0,23534.85,0
116044260,21:33:44,21:33:44,13212,71,,0,0,23834.59,0
116044260,21:34:35,21:34:35,13530,72,,0,0,24192.18,0
116044260,21:35:09,21:35:09,10946,73,,0,0,24434.36,0
116044260,21:35:47,21:35:47,10966,74,,0,0,24699.96,0
116044260,21:36:16,21:36:16,18821,75,,0,0,24907.72,0
116044260,21:36:49,21:36:49,24832,76,,0,0,25139.78,0
116044260,21:37:24,21:37:24,14326,77,,0,0,25385.76,0
116044260,21:37:57,21:37:57,34890,78,,0,0,25615.49,0
116044260,21:39:05,21:39:05,16605,79,,0,0,26091.38,0
116044260,21:40:00,21:40:00,16607,80,,0,0,26435.10,1
116044260,21:40:54,21:40:54,16612,81,,0,0,26896.05,0
116044260,21:41:26,21:41:26,16615,82,,0,0,27169.55,0
116044260,21:41:59,21:41:59,22078,83,,0,0,27450.89,0
116044260,21:43:32,21:43:32,34671,84,,0,0,28233.53,0
116044260,21:45:00,21:45:00,34489,85,,1,0,28946.63,1
116044261,16:52:00,16:52:00,35580,1,,0,1,19.79,1
116044261,16:53:42,16:53:42,35488,2,,0,0,654.75,0
116044261,16:56:28,16:56:28,35379,3,,0,0,1711.07,0
116044261,16:57:26,16:57:26,11059,4,,0,0,2084.32,0
116044261,16:58:33,16:58:33,11053,5,,0,0,2516.38,0
116044261,16:59:16,16:59:16,11047,6,,0,0,2791.73,0
116044261,16:59:50,16:59:50,11044,7,,0,0,3012.98,0
116044261,17:00:31,17:00:31,11040,8,,0,0,3280.34,0
116044261,17:01:14,17:01:14,11033,9,,0,0,3556.73,0
116044261,17:01:54,17:01:54,11023,10,,0,0,3816.68,0
116044261,17:02:23,17:02:23,11016,11,,0,0,4002.75,0
116044261,17:04:00,17:04:00,24155,12,,0,0,4600.01,1
116044261,17:04:47,17:04:47,10999,13,,0,0,4977.78,0
116044261,17:05:18,17:05:18,10996,14,,0,0,5230.77,0
116044261,17:06:05,17:06:05,10984,15,,0,0,5606.90,0
116044261,17:06:51,17:06:51,10982,16,,0,0,5975.68,0
116044261,17:07:25,17:07:25,10975,17,,0,0,6249.98,0
116044261,17:08:11,17:08:11,10970,18,,0,0,6618.82,0
116044261,17:09:00,17:09:00,11055,19,,0,0,6983.61,1
116044261,17:09:58,17:09:58,10994,20,,0,0,7376.13,0
116044261,17:11:00,17:11:00,11038,21,,0,0,7792.07,0
116044261,17:11:39,17:11:39,11025,22,,0,0,8058.75,0
116044261,17:11:58,17:11:58,11006,23,,0,0,8190.29,0
116044261,17:12:57,17:12:57,10991,24,,0,0,8588.74,0
116044261,17:13:59,17:13:59,10980,25,,0,0,9008.87,0
116044261,17:15:00,17:15:00,11046,26,,0,0,9397.31,1
116044261,17:16:05,17:16:05,11060,27,,0,0,9770.69,0
116044261,17:17:16,17:17:16,11050,28,,0,0,10175.42,0
116044261,17:18:29,17:18:29,11037,29,,0,0,10594.26,0
116044261,17:19:35,17:19:35,11012,30,,0,0,10972.51,0
116044261,17:20:49,17:20:49,11000,31,,0,0,11396.89,0
116044261,17:22:00,17:22:00,10987,32,,0,0,11791.26,1
116044261,17:23:26,17:23:26,10967,33,,0,0,12394.24,0
116044261,17:23:58,17:23:58,11063,34,,0,0,12623.05,0
116044261,17:24:31,17:24:31,18610,35,,0,0,12859.42,0
116044261,17:25:34,17:25:34,11035,36,,0,0,13300.81,0
116044261,17:26:14,17:26:14,11021,37,,0,0,13582.05,0
116044261,17:27:00,17:27:00,11011,38,,0,0,13888.67,1
116044261,17:28:22,17:28:22,23218,39,,0,0,14233.70,0
116044261,17:30:05,17:30:05,23219,40,,0,0,14663.00,0
116044261,17:33:01,17:33:01,23955,41,,0,0,15389.01,0
116044261,17:35:27,17:35:27,23221,42,,0,0,15993.82,0
116044261,17:36:23,17:36:23,20522,43,,0,0,16229.98,0
116044261,17:37:34,17:37:34,17750,44,,0,0,16526.05,0
116044261,17:39:00,17:39:00,17717,45,,0,0,16901.48,1
116044261,17:40:15,17:40:15,17716,46,,0,0,17077.40,0
116044261,17:43:00,17:43:00,17761,47,,0,0,17460.04,1
116044261,17:43:54,17:43:54,17762,48,,0,0,17659.92,0
116044261,17:45:12,17:45:12,16660,49,,0,0,17944.12,0
116044261,17:46:34,17:46:34,16661,50,,0,0,18244.14,0
116044261,17:47:53,17:47:53,16662,51,,0,0,18531.89,0
116044261,17:49:13,17:49:13,16663,52,,0,0,18824.89,0
116044261,17:50:35,17:50:35,16664,53,,0,0,19123.73,0
116044261,17:53:00,17:53:00,23205,54,,0,0,19637.95,1
116044261,17:53:46,17:53:46,13379,55,,0,0,19872.73,0
116044261,17:54:03,17:54:03,13420,56,,0,0,19961.05,0
116044261,17:54:55,17:54:55,20547,57,,0,0,20223.63,0
116044261,17:55:37,17:55:37,10952,58,,0,0,20438.22,0
116044261,17:56:20,17:56:20,10948,59,,0,0,20657.10,0
116044261,17:57:10,17:57:10,10959,60,,0,0,20915.24,0
116044261,17:57:54,17:57:54,10956,61,,0,0,21143.22,0
116044261,17:59:00,17:59:00,10961,62,,0,0,21459.01,1
116044261,17:59:53,17:59:53,10943,63,,0,0,21752.55,0
116044261,18:00:22,18:00:22,10944,64,,0,0,21915.26,0
116044261,18:01:29,18:01:29,10957,65,,0,0,22286.18,0
116044261,18:02:29,18:02:29,10951,66,,0,0,22615.82,0
116044261,18:03:12,18:03:12,10950,67,,0,0,22853.08,0
116044261,18:04:00,18:04:00,10941,68,,0,0,23092.67,1
116044261,18:04:49,18:04:49,10936,69,,0,0,23400.37,0
116044261,18:05:10,18:05:10,10938,70,,0,0,23534.85,0
116044261,18:05:58,18:05:58,13212,71,,0,0,23834.59,0
116044261,18:06:55,18:06:55,13530,72,,0,0,24192.18,0
116044261,18:07:33,18:07:33,10946,73,,0,0,24434.36,0
116044261,18:08:15,18:08:15,10966,74,,0,0,24699.96,0
116044261,18:08:48,18:08:48,18821,75,,0,0,24907.72,0
116044261,18:09:25,18:09:25,24832,76,,0,0,25139.78,0
116044261,18:10:04,18:10:04,14326,77,,0,0,25385.76,0
116044261,18:10:41,18:10:41,34890,78,,0,0,25615.49,0
116044261,18:11:58,18:11:58,16605,79,,0,0,26091.38,0
116044261,18:13:00,18:13:00,16607,80,,0,0,26435.10,1
116044261,18:14:05,18:14:05,16612,81,,0,0,26896.05,0
116044261,18:14:43,18:14:43,16615,82,,0,0,27169.55,0
116044261,18:15:23,18:15:23,22078,83,,0,0,27450.89,0
116044261,18:17:14,18:17:14,34671,84,,0,0,28233.53,0
116044261,18:19:00,18:19:00,34489,85,,1,0,28946.63,1
116044262,16:19:00,16:19:00,35580,1,,0,1,19.79,1
116044262,16:20:42,16:20:42,35488,2,,0,0,654.75,0
116044262,16:23:28,16:23:28,35379,3,,0,0,1711.07,0
116044262,16:24:26,16:24:26,11059,4,,0,0,2084.32,0
116044262,16:25:33,16:25:33,11053,5,,0,0,2516.38,0
116044262,16:26:16,16:26:16,11047,6,,0,0,2791.73,0
116044262,16:26:50,16:26:50,11044,7,,0,0,3012.98,0
116044262,16:27:31,16:27:31,11040,8,,0,0,3280.34,0
116044262,16:28:14,16:28:14,11033,9,,0,0,3556.73,0
116044262,16:28:54,16:28:54,11023,10,,0,0,3816.68,0
116044262,16:29:23,16:29:23,11016,11,,0,0,4002.75,0
116044262,16:31:00,16:31:00,24155,12,,0,0,4600.01,1
116044262,16:31:47,16:31:47,10999,13,,0,0,4977.78,0
116044262,16:32:18,16:32:18,10996,14,,0,0,5230.77,0
116044262,16:33:05,16:33:05,10984,15,,0,0,5606.90,0
116044262,16:33:51,16:33:51,10982,16,,0,0,5975.68,0
116044262,16:34:25,16:34:25,10975,17,,0,0,6249.98,0
116044262,16:35:11,16:35:11,10970,18,,0,0,6618.82,0
116044262,16:36:00,16:36:00,11055,19,,0,0,6983.61,1
116044262,16:36:58,16:36:58,10994,20,,0,0,7376.13,0
116044262,16:38:00,16:38:00,11038,21,,0,0,7792.07,0
116044262,16:38:39,16:38:39,11025,22,,0,0,8058.75,0
116044262,16:38:58,16:38:58,11006,23,,0,0,8190.29,0
116044262,16:39:57,16:39:57,10991,24,,0,0,8588.74,0
116044262,16:40:59,16:40:59,10980,25,,0,0,9008.87,0
116044262,16:42:00,16:42:00,11046,26,,0,0,9397.31,1
116044262,16:43:05,16:43:05,11060,27,,0,0,9770.69,0
116044262,16:44:16,16:44:16,11050,28,,0,0,10175.42,0
116044262,16:45:29,16:45:29,11037,29,,0,0,10594.26,0
116044262,16:46:35,16:46:35,11012,30,,0,0,10972.51,0
116044262,16:47:49,16:47:49,11000,31,,0,0,11396.89,0
116044262,16:49:00,16:49:00,10987,32,,0,0,11791.26,1
116044262,16:50:26,16:50:26,10967,33,,0,0,12394.24,0
116044262,16:50:58,16:50:58,11063,34,,0,0,12623.05,0
116044262,16:51:31,16:51:31,18610,35,,0,0,12859.42,0
116044262,16:52:34,16:52:34,11035,36,,0,0,13300.81,0
116044262,16:53:14,16:53:14,11021,37,,0,0,13582.05,0
116044262,16:54:00,16:54:00,11011,38,,0,0,13888.67,1
116044262,16:55:22,16:55:22,23218,39,,0,0,14233.70,0
116044262,16:57:05,16:57:05,23219,40,,0,0,14663.00,0
116044262,17:00:01,17:00:01,23955,41,,0,0,15389.01,0
116044262,17:02:27,17:02:27,23221,42,,0,0,15993.82,0
116044262,17:03:23,17:03:23,20522,43,,0,0,16229.98,0
116044262,17:04:34,17:04:34,17750,44,,0,0,16526.05,0
116044262,17:06:00,17:06:00,17717,45,,0,0,16901.48,1
116044262,17:07:15,17:07:15,17716,46,,0,0,17077.40,0
116044262,17:10:00,17:10:00,17761,47,,0,0,17460.04,1
116044262,17:10:54,17:10:54,17762,48,,0,0,17659.92,0
116044262,17:12:12,17:12:12,16660,49,,0,0,17944.12,0
116044262,17:13:34,17:13:34,16661,50,,0,0,18244.14,0
116044262,17:14:53,17:14:53,16662,51,,0,0,18531.89,0
116044262,17:16:13,17:16:13,16663,52,,0,0,18824.89,0
116044262,17:17:35,17:17:35,16664,53,,0,0,19123.73,0
116044262,17:20:00,17:20:00,23205,54,,0,0,19637.95,1
116044262,17:20:46,17:20:46,13379,55,,0,0,19872.73,0
116044262,17:21:03,17:21:03,13420,56,,0,0,19961.05,0
116044262,17:21:55,17:21:55,20547,57,,0,0,20223.63,0
116044262,17:22:37,17:22:37,10952,58,,0,0,20438.22,0
116044262,17:23:20,17:23:20,10948,59,,0,0,20657.10,0
116044262,17:24:10,17:24:10,10959,60,,0,0,20915.24,0
116044262,17:24:54,17:24:54,10956,61,,0,0,21143.22,0
116044262,17:26:00,17:26:00,10961,62,,0,0,21459.01,1
116044262,17:26:53,17:26:53,10943,63,,0,0,21752.55,0
116044262,17:27:22,17:27:22,10944,64,,0,0,21915.26,0
116044262,17:28:29,17:28:29,10957,65,,0,0,22286.18,0
116044262,17:29:29,17:29:29,10951,66,,0,0,22615.82,0
116044262,17:30:12,17:30:12,10950,67,,0,0,22853.08,0
116044262,17:31:00,17:31:00,10941,68,,0,0,23092.67,1
116044262,17:31:49,17:31:49,10936,69,,0,0,23400.37,0
116044262,17:32:10,17:32:10,10938,70,,0,0,23534.85,0
116044262,17:32:58,17:32:58,13212,71,,0,0,23834.59,0
116044262,17:33:55,17:33:55,13530,72,,0,0,24192.18,0
116044262,17:34:33,17:34:33,10946,73,,0,0,24434.36,0
116044262,17:35:15,17:35:15,10966,74,,0,0,24699.96,0
116044262,17:35:48,17:35:48,18821,75,,0,0,24907.72,0
116044262,17:36:25,17:36:25,24832,76,,0,0,25139.78,0
116044262,17:37:04,17:37:04,14326,77,,0,0,25385.76,0
116044262,17:37:41,17:37:41,34890,78,,0,0,25615.49,0
116044262,17:38:58,17:38:58,16605,79,,0,0,26091.38,0
116044262,17:40:00,17:40:00,16607,80,,0,0,26435.10,1
116044262,17:41:05,17:41:05,16612,81,,0,0,26896.05,0
116044262,17:41:43,17:41:43,16615,82,,0,0,27169.55,0
116044262,17:42:23,17:42:23,22078,83,,0,0,27450.89,0
116044262,17:44:14,17:44:14,34671,84,,0,0,28233.53,0
116044262,17:46:00,17:46:00,34489,85,,1,0,28946.63,1
116044263,05:58:00,05:58:00,35580,1,,0,1,19.79,1
116044263,05:59:42,05:59:42,35488,2,,0,0,654.75,0
116044263,06:02:28,06:02:28,35379,3,,0,0,1711.07,0
116044263,06:03:26,06:03:26,11059,4,,0,0,2084.32,0
116044263,06:04:33,06:04:33,11053,5,,0,0,2516.38,0
116044263,06:05:16,06:05:16,11047,6,,0,0,2791.73,0
116044263,06:05:50,06:05:50,11044,7,,0,0,3012.98,0
116044263,06:06:31,06:06:31,11040,8,,0,0,3280.34,0
116044263,06:07:14,06:07:14,11033,9,,0,0,3556.73,0
116044263,06:07:54,06:07:54,11023,10,,0,0,3816.68,0
116044263,06:08:23,06:08:23,11016,11,,0,0,4002.75,0
116044263,06:10:00,06:10:00,24155,12,,0,0,4600.01,1
116044263,06:10:47,06:10:47,10999,13,,0,0,4977.78,0
116044263,06:11:18,06:11:18,10996,14,,0,0,5230.77,0
116044263,06:12:05,06:12:05,10984,15,,0,0,5606.90,0
116044263,06:12:51,06:12:51,10982,16,,0,0,5975.68,0
116044263,06:13:25,06:13:25,10975,17,,0,0,6249.98,0
116044263,06:14:11,06:14:11,10970,18,,0,0,6618.82,0
116044263,06:15:00,06:15:00,11055,19,,0,0,6983.61,1
116044263,06:16:08,06:16:08,10994,20,,0,0,7376.13,0
116044263,06:17:20,06:17:20,11038,21,,0,0,7792.07,0
116044263,06:18:06,06:18:06,11025,22,,0,0,8058.75,0
116044263,06:18:28,06:18:28,11006,23,,0,0,8190.29,0
116044263,06:19:37,06:19:37,10991,24,,0,0,8588.74,0
116044263,06:20:50,06:20:50,10980,25,,0,0,9008.87,0
116044263,06:22:00,06:22:00,11046,26,,0,0,9397.31,1
116044263,06:22:46,06:22:46,11060,27,,0,0,9770.69,0
116044263,06:23:36,06:23:36,11050,28,,0,0,10175.42,0
116044263,06:24:28,06:24:28,11037,29,,0,0,10594.26,0
116044263,06:25:15,06:25:15,11012,30,,0,0,10972.51,0
116044263,06:26:08,06:26:08,11000,31,,0,0,11396.89,0
116044263,06:27:00,06:27:00,10987,32,,0,0,11791.26,1
116044263,06:28:08,06:28:08,10967,33,,0,0,12394.24,0
116044263,06:28:34,06:28:34,11063,34,,0,0,12623.05,0
116044263,06:29:01,06:29:01,18610,35,,0,0,12859.42,0
116044263,06:29:51,06:29:51,11035,36,,0,0,13300.81,0
116044263,06:30:23,06:30:23,11021,37,,0,0,13582.05,0
116044263,06:31:00,06:31:00,11011,38,,0,0,13888.67,1
116044263,06:31:55,06:31:55,23218,39,,0,0,14233.70,0
116044263,06:33:04,06:33:04,23219,40,,0,0,14663.00,0
116044263,06:35:01,06:35:01,23955,41,,0,0,15389.01,0
116044263,06:36:38,06:36:38,23221,42,,0,0,15993.82,0
116044263,06:37:15,06:37:15,20522,43,,0,0,16229.98,0
116044263,06:38:02,06:38:02,17750,44,,0,0,16526.05,0
116044263,06:39:00,06:39:00,17717,45,,0,0,16901.48,1
116044263,06:39:56,06:39:56,17716,46,,0,0,17077.40,0
116044263,06:42:00,06:42:00,17761,47,,0,0,17460.04,1
116044263,06:42:38,06:42:38,17762,48,,0,0,17659.92,0
116044263,06:43:32,06:43:32,16660,49,,0,0,17944.12,0
116044263,06:44:29,06:44:29,16661,50,,0,0,18244.14,0
116044263,06:45:24,06:45:24,16662,51,,0,0,18531.89,0
116044263,06:46:20,06:46:20,16663,52,,0,0,18824.89,0
116044263,06:47:17,06:47:17,16664,53,,0,0,19123.73,0
116044263,06:49:00,06:49:00,23205,54,,0,0,19637.95,1
116044263,06:49:46,06:49:46,13379,55,,0,0,19872.73,0
116044263,06:50:03,06:50:03,13420,56,,0,0,19961.05,0
116044263,06:50:55,06:50:55,20547,57,,0,0,20223.63,0
116044263,06:51:37,06:51:37,10952,58,,0,0,20438.22,0
116044263,06:52:20,06:52:20,10948,59,,0,0,20657.10,0
116044263,06:53:10,06:53:10,10959,60,,0,0,20915.24,0
116044263,06:53:54,06:53:54,10956,61,,0,0,21143.22,0
116044263,06:55:00,06:55:00,10961,62,,0,0,21459.01,1
116044263,06:55:43,06:55:43,10943,63,,0,0,21752.55,0
116044263,06:56:06,06:56:06,10944,64,,0,0,21915.26,0
116044263,06:57:00,06:57:00,10957,65,,0,0,22286.18,0
116044263,06:57:48,06:57:48,10951,66,,0,0,22615.82,0
116044263,06:58:22,06:58:22,10950,67,,0,0,22853.08,0
116044263,06:59:00,06:59:00,10941,68,,0,0,23092.67,1
116044263,06:59:49,06:59:49,10936,69,,0,0,23400.37,0
116044263,07:00:10,07:00:10,10938,70,,0,0,23534.85,0
116044263,07:00:58,07:00:58,13212,71,,0,0,23834.59,0
116044263,07:01:55,07:01:55,13530,72,,0,0,24192.18,0
116044263,07:02:33,07:02:33,10946,73,,0,0,24434.36,0
116044263,07:03:15,07:03:15,10966,74,,0,0,24699.96,0
116044263,07:03:48,07:03:48,18821,75,,0,0,24907.72,0
116044263,07:04:25,07:04:25,24832,76,,0,0,25139.78,0
116044263,07:05:04,07:05:04,14326,77,,0,0,25385.76,0
116044263,07:05:41,07:05:41,34890,78,,0,0,25615.49,0
116044263,07:06:58,07:06:58,16605,79,,0,0,26091.38,0
116044263,07:08:00,07:08:00,16607,80,,0,0,26435.10,1
116044263,07:09:05,07:09:05,16612,81,,0,0,26896.05,0
116044263,07:09:43,07:09:43,16615,82,,0,0,27169.55,0
116044263,07:10:23,07:10:23,22078,83,,0,0,27450.89,0
116044263,07:12:14,07:12:14,34671,84,,0,0,28233.53,0
116044263,07:14:00,07:14:00,34489,85,,1,0,28946.63,1
116044264,06:58:00,06:58:00,35580,1,,0,1,19.79,1
116044264,06:59:42,06:59:42,35488,2,,0,0,654.75,0
116044264,07:02:28,07:02:28,35379,3,,0,0,1711.07,0
116044264,07:03:26,07:03:26,11059,4,,0,0,2084.32,0
116044264,07:04:33,07:04:33,11053,5,,0,0,2516.38,0
116044264,07:05:16,07:05:16,11047,6,,0,0,2791.73,0
116044264,07:05:50,07:05:50,11044,7,,0,0,3012.98,0
116044264,07:06:31,07:06:31,11040,8,,0,0,3280.34,0
116044264,07:07:14,07:07:14,11033,9,,0,0,3556.73,0
116044264,07:07:54,07:07:54,11023,10,,0,0,3816.68,0
116044264,07:08:23,07:08:23,11016,11,,0,0,4002.75,0
116044264,07:10:00,07:10:00,24155,12,,0,0,4600.01,1
116044264,07:10:47,07:10:47,10999,13,,0,0,4977.78,0
116044264,07:11:18,07:11:18,10996,14,,0,0,5230.77,0
116044264,07:12:05,07:12:05,10984,15,,0,0,5606.90,0
116044264,07:12:51,07:12:51,10982,16,,0,0,5975.68,0
116044264,07:13:25,07:13:25,10975,17,,0,0,6249.98,0
116044264,07:14:11,07:14:11,10970,18,,0,0,6618.82,0
116044264,07:15:00,07:15:00,11055,19,,0,0,6983.61,1
116044264,07:16:08,07:16:08,10994,20,,0,0,7376.13,0
116044264,07:17:20,07:17:20,11038,21,,0,0,7792.07,0
116044264,07:18:06,07:18:06,11025,22,,0,0,8058.75,0
116044264,07:18:28,07:18:28,11006,23,,0,0,8190.29,0
116044264,07:19:37,07:19:37,10991,24,,0,0,8588.74,0
116044264,07:20:50,07:20:50,10980,25,,0,0,9008.87,0
116044264,07:22:00,07:22:00,11046,26,,0,0,9397.31,1
116044264,07:22:46,07:22:46,11060,27,,0,0,9770.69,0
116044264,07:23:36,07:23:36,11050,28,,0,0,10175.42,0
116044264,07:24:28,07:24:28,11037,29,,0,0,10594.26,0
116044264,07:25:15,07:25:15,11012,30,,0,0,10972.51,0
116044264,07:26:08,07:26:08,11000,31,,0,0,11396.89,0
116044264,07:27:00,07:27:00,10987,32,,0,0,11791.26,1
116044264,07:28:08,07:28:08,10967,33,,0,0,12394.24,0
116044264,07:28:34,07:28:34,11063,34,,0,0,12623.05,0
116044264,07:29:01,07:29:01,18610,35,,0,0,12859.42,0
116044264,07:29:51,07:29:51,11035,36,,0,0,13300.81,0
116044264,07:30:23,07:30:23,11021,37,,0,0,13582.05,0
116044264,07:31:00,07:31:00,11011,38,,0,0,13888.67,1
116044264,07:31:55,07:31:55,23218,39,,0,0,14233.70,0
116044264,07:33:04,07:33:04,23219,40,,0,0,14663.00,0
116044264,07:35:01,07:35:01,23955,41,,0,0,15389.01,0
116044264,07:36:38,07:36:38,23221,42,,0,0,15993.82,0
116044264,07:37:15,07:37:15,20522,43,,0,0,16229.98,0
116044264,07:38:02,07:38:02,17750,44,,0,0,16526.05,0
116044264,07:39:00,07:39:00,17717,45,,0,0,16901.48,1
116044264,07:39:56,07:39:56,17716,46,,0,0,17077.40,0
116044264,07:42:00,07:42:00,17761,47,,0,0,17460.04,1
116044264,07:42:43,07:42:43,17762,48,,0,0,17659.92,0
116044264,07:43:45,07:43:45,16660,49,,0,0,17944.12,0
116044264,07:44:51,07:44:51,16661,50,,0,0,18244.14,0
116044264,07:45:54,07:45:54,16662,51,,0,0,18531.89,0
116044264,07:46:58,07:46:58,16663,52,,0,0,18824.89,0
116044264,07:48:03,07:48:03,16664,53,,0,0,19123.73,0
116044264,07:50:00,07:50:00,23205,54,,0,0,19637.95,1
116044264,07:50:46,07:50:46,13379,55,,0,0,19872.73,0
116044264,07:51:03,07:51:03,13420,56,,0,0,19961.05,0
116044264,07:51:55,07:51:55,20547,57,,0,0,20223.63,0
116044264,07:52:37,07:52:37,10952,58,,0,0,20438.22,0
116044264,07:53:20,07:53:20,10948,59,,0,0,20657.10,0
116044264,07:54:10,07:54:10,10959,60,,0,0,20915.24,0
116044264,07:54:54,07:54:54,10956,61,,0,0,21143.22,0
116044264,07:56:00,07:56:00,10961,62,,0,0,21459.01,1
116044264,07:56:53,07:56:53,10943,63,,0,0,21752.55,0
116044264,07:57:22,07:57:22,10944,64,,0,0,21915.26,0
116044264,07:58:29,07:58:29,10957,65,,0,0,22286.18,0
116044264,07:59:29,07:59:29,10951,66,,0,0,22615.82,0
116044264,08:00:12,08:00:12,10950,67,,0,0,22853.08,0
116044264,08:01:00,08:01:00,10941,68,,0,0,23092.67,1
116044264,08:01:49,08:01:49,10936,69,,0,0,23400.37,0
116044264,08:02:10,08:02:10,10938,70,,0,0,23534.85,0
116044264,08:02:58,08:02:58,13212,71,,0,0,23834.59,0
116044264,08:03:55,08:03:55,13530,72,,0,0,24192.18,0
116044264,08:04:33,08:04:33,10946,73,,0,0,24434.36,0
116044264,08:05:15,08:05:15,10966,74,,0,0,24699.96,0
116044264,08:05:48,08:05:48,18821,75,,0,0,24907.72,0
116044264,08:06:25,08:06:25,24832,76,,0,0,25139.78,0
116044264,08:07:04,08:07:04,14326,77,,0,0,25385.76,0
116044264,08:07:41,08:07:41,34890,78,,0,0,25615.49,0
116044264,08:08:58,08:08:58,16605,79,,0,0,26091.38,0
116044264,08:10:00,08:10:00,16607,80,,0,0,26435.10,1
116044264,08:11:05,08:11:05,16612,81,,0,0,26896.05,0
116044264,08:11:43,08:11:43,16615,82,,0,0,27169.55,0
116044264,08:12:23,08:12:23,22078,83,,0,0,27450.89,0
116044264,08:14:14,08:14:14,34671,84,,0,0,28233.53,0
116044264,08:16:00,08:16:00,34489,85,,1,0,28946.63,1
116044265,09:52:00,09:52:00,35580,1,,0,1,19.79,1
116044265,09:53:42,09:53:42,35488,2,,0,0,654.75,0
116044265,09:56:28,09:56:28,35379,3,,0,0,1711.07,0
116044265,09:57:26,09:57:26,11059,4,,0,0,2084.32,0
116044265,09:58:33,09:58:33,11053,5,,0,0,2516.38,0
116044265,09:59:16,09:59:16,11047,6,,0,0,2791.73,0
116044265,09:59:50,09:59:50,11044,7,,0,0,3012.98,0
116044265,10:00:31,10:00:31,11040,8,,0,0,3280.34,0
116044265,10:01:14,10:01:14,11033,9,,0,0,3556.73,0
116044265,10:01:54,10:01:54,11023,10,,0,0,3816.68,0
116044265,10:02:23,10:02:23,11016,11,,0,0,4002.75,0
116044265,10:04:00,10:04:00,24155,12,,0,0,4600.01,1
116044265,10:04:47,10:04:47,10999,13,,0,0,4977.78,0
116044265,10:05:18,10:05:18,10996,14,,0,0,5230.77,0
116044265,10:06:05,10:06:05,10984,15,,0,0,5606.90,0
116044265,10:06:51,10:06:51,10982,16,,0,0,5975.68,0
116044265,10:07:25,10:07:25,10975,17,,0,0,6249.98,0
116044265,10:08:11,10:08:11,10970,18,,0,0,6618.82,0
116044265,10:09:00,10:09:00,11055,19,,0,0,6983.61,1
116044265,10:10:08,10:10:08,10994,20,,0,0,7376.13,0
116044265,10:11:20,10:11:20,11038,21,,0,0,7792.07,0
116044265,10:12:06,10:12:06,11025,22,,0,0,8058.75,0
116044265,10:12:28,10:12:28,11006,23,,0,0,8190.29,0
116044265,10:13:37,10:13:37,10991,24,,0,0,8588.74,0
116044265,10:14:50,10:14:50,10980,25,,0,0,9008.87,0
116044265,10:16:00,10:16:00,11046,26,,0,0,9397.31,1
116044265,10:17:05,10:17:05,11060,27,,0,0,9770.69,0
116044265,10:18:16,10:18:16,11050,28,,0,0,10175.42,0
116044265,10:19:29,10:19:29,11037,29,,0,0,10594.26,0
116044265,10:20:35,10:20:35,11012,30,,0,0,10972.51,0
116044265,10:21:49,10:21:49,11000,31,,0,0,11396.89,0
116044265,10:23:00,10:23:00,10987,32,,0,0,11791.26,1
116044265,10:24:43,10:24:43,10967,33,,0,0,12394.24,0
116044265,10:25:22,10:25:22,11063,34,,0,0,12623.05,0
116044265,10:26:02,10:26:02,18610,35,,0,0,12859.42,0
116044265,10:27:17,10:27:17,11035,36,,0,0,13300.81,0
116044265,10:28:05,10:28:05,11021,37,,0,0,13582.05,0
116044265,10:29:00,10:29:00,11011,38,,0,0,13888.67,1
116044265,10:30:08,10:30:08,23218,39,,0,0,14233.70,0
116044265,10:31:34,10:31:34,23219,40,,0,0,14663.00,0
116044265,10:34:00,10:34:00,23955,41,,0,0,15389.01,0
116044265,10:36:02,10:36:02,23221,42,,0,0,15993.82,0
116044265,10:36:49,10:36:49,20522,43,,0,0,16229.98,0
116044265,10:37:48,10:37:48,17750,44,,0,0,16526.05,0
116044265,10:39:00,10:39:00,17717,45,,0,0,16901.48,1
116044265,10:39:56,10:39:56,17716,46,,0,0,17077.40,0
116044265,10:42:00,10:42:00,17761,47,,0,0,17460.04,1
116044265,10:42:38,10:42:38,17762,48,,0,0,17659.92,0
116044265,10:43:32,10:43:32,16660,49,,0,0,17944.12,0
116044265,10:44:29,10:44:29,16661,50,,0,0,18244.14,0
116044265,10:45:24,10:45:24,16662,51,,0,0,18531.89,0
116044265,10:46:20,10:46:20,16663,52,,0,0,18824.89,0
116044265,10:47:17,10:47:17,16664,53,,0,0,19123.73,0
116044265,10:49:00,10:49:00,23205,54,,0,0,19637.95,1
116044265,10:49:46,10:49:46,13379,55,,0,0,19872.73,0
116044265,10:50:03,10:50:03,13420,56,,0,0,19961.05,0
116044265,10:50:55,10:50:55,20547,57,,0,0,20223.63,0
116044265,10:51:37,10:51:37,10952,58,,0,0,20438.22,0
116044265,10:52:20,10:52:20,10948,59,,0,0,20657.10,0
116044265,10:53:10,10:53:10,10959,60,,0,0,20915.24,0
116044265,10:53:54,10:53:54,10956,61,,0,0,21143.22,0
116044265,10:55:00,10:55:00,10961,62,,0,0,21459.01,1
116044265,10:55:53,10:55:53,10943,63,,0,0,21752.55,0
116044265,10:56:22,10:56:22,10944,64,,0,0,21915.26,0
116044265,10:57:29,10:57:29,10957,65,,0,0,22286.18,0
116044265,10:58:29,10:58:29,10951,66,,0,0,22615.82,0
116044265,10:59:12,10:59:12,10950,67,,0,0,22853.08,0
116044265,11:00:00,11:00:00,10941,68,,0,0,23092.67,1
116044265,11:00:49,11:00:49,10936,69,,0,0,23400.37,0
116044265,11:01:10,11:01:10,10938,70,,0,0,23534.85,0
116044265,11:01:58,11:01:58,13212,71,,0,0,23834.59,0
116044265,11:02:55,11:02:55,13530,72,,0,0,24192.18,0
116044265,11:03:33,11:03:33,10946,73,,0,0,24434.36,0
116044265,11:04:15,11:04:15,10966,74,,0,0,24699.96,0
116044265,11:04:48,11:04:48,18821,75,,0,0,24907.72,0
116044265,11:05:25,11:05:25,24832,76,,0,0,25139.78,0
116044265,11:06:04,11:06:04,14326,77,,0,0,25385.76,0
116044265,11:06:41,11:06:41,34890,78,,0,0,25615.49,0
116044265,11:07:58,11:07:58,16605,79,,0,0,26091.38,0
116044265,11:09:00,11:09:00,16607,80,,0,0,26435.10,1
116044265,11:10:05,11:10:05,16612,81,,0,0,26896.05,0
116044265,11:10:43,11:10:43,16615,82,,0,0,27169.55,0
116044265,11:11:23,11:11:23,22078,83,,0,0,27450.89,0
116044265,11:13:14,11:13:14,34671,84,,0,0,28233.53,0
116044265,11:15:00,11:15:00,34489,85,,1,0,28946.63,1
116044266,08:28:00,08:28:00,35580,1,,0,1,19.79,1
116044266,08:29:42,08:29:42,35488,2,,0,0,654.75,0
116044266,08:32:28,08:32:28,35379,3,,0,0,1711.07,0
116044266,08:33:26,08:33:26,11059,4,,0,0,2084.32,0
116044266,08:34:33,08:34:33,11053,5,,0,0,2516.38,0
116044266,08:35:16,08:35:16,11047,6,,0,0,2791.73,0
116044266,08:35:50,08:35:50,11044,7,,0,0,3012.98,0
116044266,08:36:31,08:36:31,11040,8,,0,0,3280.34,0
116044266,08:37:14,08:37:14,11033,9,,0,0,3556.73,0
116044266,08:37:54,08:37:54,11023,10,,0,0,3816.68,0
116044266,08:38:23,08:38:23,11016,11,,0,0,4002.75,0
116044266,08:40:00,08:40:00,24155,12,,0,0,4600.01,1
116044266,08:40:47,08:40:47,10999,13,,0,0,4977.78,0
116044266,08:41:18,08:41:18,10996,14,,0,0,5230.77,0
116044266,08:42:05,08:42:05,10984,15,,0,0,5606.90,0
116044266,08:42:51,08:42:51,10982,16,,0,0,5975.68,0
116044266,08:43:25,08:43:25,10975,17,,0,0,6249.98,0
116044266,08:44:11,08:44:11,10970,18,,0,0,6618.82,0
116044266,08:45:00,08:45:00,11055,19,,0,0,6983.61,1
116044266,08:46:08,08:46:08,10994,20,,0,0,7376.13,0
116044266,08:47:20,08:47:20,11038,21,,0,0,7792.07,0
116044266,08:48:06,08:48:06,11025,22,,0,0,8058.75,0
116044266,08:48:28,08:48:28,11006,23,,0,0,8190.29,0
116044266,08:49:37,08:49:37,10991,24,,0,0,8588.74,0
116044266,08:50:50,08:50:50,10980,25,,0,0,9008.87,0
116044266,08:52:00,08:52:00,11046,26,,0,0,9397.31,1
116044266,08:52:46,08:52:46,11060,27,,0,0,9770.69,0
116044266,08:53:36,08:53:36,11050,28,,0,0,10175.42,0
116044266,08:54:28,08:54:28,11037,29,,0,0,10594.26,0
116044266,08:55:15,08:55:15,11012,30,,0,0,10972.51,0
116044266,08:56:08,08:56:08,11000,31,,0,0,11396.89,0
116044266,08:57:00,08:57:00,10987,32,,0,0,11791.26,1
116044266,08:58:08,08:58:08,10967,33,,0,0,12394.24,0
116044266,08:58:34,08:58:34,11063,34,,0,0,12623.05,0
116044266,08:59:01,08:59:01,18610,35,,0,0,12859.42,0
116044266,08:59:51,08:59:51,11035,36,,0,0,13300.81,0
116044266,09:00:23,09:00:23,11021,37,,0,0,13582.05,0
116044266,09:01:00,09:01:00,11011,38,,0,0,13888.67,1
116044266,09:01:55,09:01:55,23218,39,,0,0,14233.70,0
116044266,09:03:04,09:03:04,23219,40,,0,0,14663.00,0
116044266,09:05:01,09:05:01,23955,41,,0,0,15389.01,0
116044266,09:06:38,09:06:38,23221,42,,0,0,15993.82,0
116044266,09:07:15,09:07:15,20522,43,,0,0,16229.98,0
116044266,09:08:02,09:08:02,17750,44,,0,0,16526.05,0
116044266,09:09:00,09:09:00,17717,45,,0,0,16901.48,1
116044266,09:09:56,09:09:56,17716,46,,0,0,17077.40,0
116044266,09:12:00,09:12:00,17761,47,,0,0,17460.04,1
116044266,09:12:43,09:12:43,17762,48,,0,0,17659.92,0
116044266,09:13:45,09:13:45,16660,49,,0,0,17944.12,0
116044266,09:14:51,09:14:51,16661,50,,0,0,18244.14,0
116044266,09:15:54,09:15:54,16662,51,,0,0,18531.89,0
116044266,09:16:58,09:16:58,16663,52,,0,0,18824.89,0
116044266,09:18:03,09:18:03,16664,53,,0,0,19123.73,0
116044266,09:20:00,09:20:00,23205,54,,0,0,19637.95,1
116044266,09:20:46,09:20:46,13379,55,,0,0,19872.73,0
116044266,09:21:03,09:21:03,13420,56,,0,0,19961.05,0
116044266,09:21:55,09:21:55,20547,57,,0,0,20223.63,0
116044266,09:22:37,09:22:37,10952,58,,0,0,20438.22,0
116044266,09:23:20,09:23:20,10948,59,,0,0,20657.10,0
116044266,09:24:10,09:24:10,10959,60,,0,0,20915.24,0
116044266,09:24:54,09:24:54,10956,61,,0,0,21143.22,0
116044266,09:26:00,09:26:00,10961,62,,0,0,21459.01,1
116044266,09:26:53,09:26:53,10943,63,,0,0,21752.55,0
116044266,09:27:22,09:27:22,10944,64,,0,0,21915.26,0
116044266,09:28:29,09:28:29,10957,65,,0,0,22286.18,0
116044266,09:29:29,09:29:29,10951,66,,0,0,22615.82,0
116044266,09:30:12,09:30:12,10950,67,,0,0,22853.08,0
116044266,09:31:00,09:31:00,10941,68,,0,0,23092.67,1
116044266,09:31:49,09:31:49,10936,69,,0,0,23400.37,0
116044266,09:32:10,09:32:10,10938,70,,0,0,23534.85,0
116044266,09:32:58,09:32:58,13212,71,,0,0,23834.59,0
116044266,09:33:55,09:33:55,13530,72,,0,0,24192.18,0
116044266,09:34:33,09:34:33,10946,73,,0,0,24434.36,0
116044266,09:35:15,09:35:15,10966,74,,0,0,24699.96,0
116044266,09:35:48,09:35:48,18821,75,,0,0,24907.72,0
116044266,09:36:25,09:36:25,24832,76,,0,0,25139.78,0
116044266,09:37:04,09:37:04,14326,77,,0,0,25385.76,0
116044266,09:37:41,09:37:41,34890,78,,0,0,25615.49,0
116044266,09:38:58,09:38:58,16605,79,,0,0,26091.38,0
116044266,09:40:00,09:40:00,16607,80,,0,0,26435.10,1
116044266,09:41:05,09:41:05,16612,81,,0,0,26896.05,0
116044266,09:41:43,09:41:43,16615,82,,0,0,27169.55,0
116044266,09:42:23,09:42:23,22078,83,,0,0,27450.89,0
116044266,09:44:14,09:44:14,34671,84,,0,0,28233.53,0
116044266,09:46:00,09:46:00,34489,85,,1,0,28946.63,1
116044267,22:29:00,22:29:00,35580,1,,0,1,19.79,1
116044267,22:30:34,22:30:34,35488,2,,0,0,654.75,0
116044267,22:33:06,22:33:06,35379,3,,0,0,1711.07,0
116044267,22:33:59,22:33:59,11059,4,,0,0,2084.32,0
116044267,22:35:00,22:35:00,11053,5,,0,0,2516.38,0
116044267,22:35:39,22:35:39,11047,6,,0,0,2791.73,0
116044267,22:36:10,22:36:10,11044,7,,0,0,3012.98,0
116044267,22:36:48,22:36:48,11040,8,,0,0,3280.34,0
116044267,22:37:27,22:37:27,11033,9,,0,0,3556.73,0
116044267,22:38:04,22:38:04,11023,10,,0,0,3816.68,0
116044267,22:38:30,22:38:30,11016,11,,0,0,4002.75,0
116044267,22:40:00,22:40:00,24155,12,,0,0,4600.01,1
116044267,22:40:47,22:40:47,10999,13,,0,0,4977.78,0
116044267,22:41:18,22:41:18,10996,14,,0,0,5230.77,0
116044267,22:42:05,22:42:05,10984,15,,0,0,5606.90,0
116044267,22:42:51,22:42:51,10982,16,,0,0,5975.68,0
116044267,22:43:25,22:43:25,10975,17,,0,0,6249.98,0
116044267,22:44:11,22:44:11,10970,18,,0,0,6618.82,0
116044267,22:45:00,22:45:00,11055,19,,0,0,6983.61,1
116044267,22:45:48,22:45:48,10994,20,,0,0,7376.13,0
116044267,22:46:39,22:46:39,11038,21,,0,0,7792.07,0
116044267,22:47:12,22:47:12,11025,22,,0,0,8058.75,0
116044267,22:47:28,22:47:28,11006,23,,0,0,8190.29,0
116044267,22:48:17,22:48:17,10991,24,,0,0,8588.74,0
116044267,22:49:09,22:49:09,10980,25,,0,0,9008.87,0
116044267,22:50:00,22:50:00,11046,26,,0,0,9397.31,1
116044267,22:50:55,22:50:55,11060,27,,0,0,9770.69,0
116044267,22:51:55,22:51:55,11050,28,,0,0,10175.42,0
116044267,22:52:58,22:52:58,11037,29,,0,0,10594.26,0
116044267,22:53:54,22:53:54,11012,30,,0,0,10972.51,0
116044267,22:54:57,22:54:57,11000,31,,0,0,11396.89,0
116044267,22:56:00,22:56:00,10987,32,,0,0,11791.26,1
116044267,22:57:08,22:57:08,10967,33,,0,0,12394.24,0
116044267,22:57:34,22:57:34,11063,34,,0,0,12623.05,0
116044267,22:58:01,22:58:01,18610,35,,0,0,12859.42,0
116044267,22:58:51,22:58:51,11035,36,,0,0,13300.81,0
116044267,22:59:23,22:59:23,11021,37,,0,0,13582.05,0
116044267,23:00:00,23:00:00,11011,38,,0,0,13888.67,1
116044267,23:01:08,23:01:08,23218,39,,0,0,14233.70,0
116044267,23:02:34,23:02:34,23219,40,,0,0,14663.00,0
116044267,23:05:00,23:05:00,23955,41,,0,0,15389.01,0
116044267,23:07:02,23:07:02,23221,42,,0,0,15993.82,0
116044267,23:07:49,23:07:49,20522,43,,0,0,16229.98,0
116044267,23:08:48,23:08:48,17750,44,,0,0,16526.05,0
116044267,23:10:00,23:10:00,17717,45,,0,0,16901.48,1
116044267,23:10:56,23:10:56,17716,46,,0,0,17077.40,0
116044267,23:13:00,23:13:00,17761,47,,0,0,17460.04,1
116044267,23:13:49,23:13:49,17762,48,,0,0,17659.92,0
116044267,23:14:59,23:14:59,16660,49,,0,0,17944.12,0
116044267,23:16:13,23:16:13,16661,50,,0,0,18244.14,0
116044267,23:17:24,23:17:24,16662,51,,0,0,18531.89,0
116044267,23:18:36,23:18:36,16663,52,,0,0,18824.89,0
116044267,23:19:50,23:19:50,16664,53,,0,0,19123.73,0
116044267,23:22:00,23:22:00,23205,54,,0,0,19637.95,1
116044267,23:22:46,23:22:46,13379,55,,0,0,19872.73,0
116044267,23:23:03,23:23:03,13420,56,,0,0,19961.05,0
116044267,23:23:55,23:23:55,20547,57,,0,0,20223.63,0
116044267,23:24:37,23:24:37,10952,58,,0,0,20438.22,0
116044267,23:25:20,23:25:20,10948,59,,0,0,20657.10,0
116044267,23:26:10,23:26:10,10959,60,,0,0,20915.24,0
116044267,23:26:54,23:26:54,10956,61,,0,0,21143.22,0
116044267,23:28:00,23:28:00,10961,62,,0,0,21459.01,1
116044267,23:28:43,23:28:43,10943,63,,0,0,21752.55,0
116044267,23:29:06,23:29:06,10944,64,,0,0,21915.26,0
116044267,23:30:00,23:30:00,10957,65,,0,0,22286.18,0
116044267,23:30:48,23:30:48,10951,66,,0,0,22615.82,0
116044267,23:31:22,23:31:22,10950,67,,0,0,22853.08,0
116044267,23:32:00,23:32:00,10941,68,,0,0,23092.67,1
116044267,23:32:43,23:32:43,10936,69,,0,0,23400.37,0
116044267,23:33:02,23:33:02,10938,70,,0,0,23534.85,0
116044267,23:33:44,23:33:44,13212,71,,0,0,23834.59,0
116044267,23:34:35,23:34:35,13530,72,,0,0,24192.18,0
116044267,23:35:09,23:35:09,10946,73,,0,0,24434.36,0
116044267,23:35:47,23:35:47,10966,74,,0,0,24699.96,0
116044267,23:36:16,23:36:16,18821,75,,0,0,24907.72,0
116044267,23:36:49,23:36:49,24832,76,,0,0,25139.78,0
116044267,23:37:24,23:37:24,14326,77,,0,0,25385.76,0
116044267,23:37:57,23:37:57,34890,78,,0,0,25615.49,0
116044267,23:39:05,23:39:05,16605,79,,0,0,26091.38,0
116044267,23:40:00,23:40:00,16607,80,,0,0,26435.10,1
116044267,23:40:54,23:40:54,16612,81,,0,0,26896.05,0
116044267,23:41:26,23:41:26,16615,82,,0,0,27169.55,0
116044267,23:41:59,23:41:59,22078,83,,0,0,27450.89,0
116044267,23:43:32,23:43:32,34671,84,,0,0,28233.53,0
116044267,23:45:00,23:45:00,34489,85,,1,0,28946.63,1
116044268,14:47:00,14:47:00,35580,1,,0,1,19.79,1
116044268,14:48:51,14:48:51,35488,2,,0,0,654.75,0
116044268,14:51:50,14:51:50,35379,3,,0,0,1711.07,0
116044268,14:52:53,14:52:53,11059,4,,0,0,2084.32,0
116044268,14:54:06,14:54:06,11053,5,,0,0,2516.38,0
116044268,14:54:52,14:54:52,11047,6,,0,0,2791.73,0
116044268,14:55:29,14:55:29,11044,7,,0,0,3012.98,0
116044268,14:56:14,14:56:14,11040,8,,0,0,3280.34,0
116044268,14:57:00,14:57:00,11033,9,,0,0,3556.73,0
116044268,14:57:43,14:57:43,11023,10,,0,0,3816.68,0
116044268,14:58:14,14:58:14,11016,11,,0,0,4002.75,0
116044268,15:00:00,15:00:00,24155,12,,0,0,4600.01,1
116044268,15:00:56,15:00:56,10999,13,,0,0,4977.78,0
116044268,15:01:34,15:01:34,10996,14,,0,0,5230.77,0
116044268,15:02:30,15:02:30,10984,15,,0,0,5606.90,0
116044268,15:03:25,15:03:25,10982,16,,0,0,5975.68,0
116044268,15:04:06,15:04:06,10975,17,,0,0,6249.98,0
116044268,15:05:01,15:05:01,10970,18,,0,0,6618.82,0
116044268,15:06:00,15:06:00,11055,19,,0,0,6983.61,1
116044268,15:07:08,15:07:08,10994,20,,0,0,7376.13,0
116044268,15:08:20,15:08:20,11038,21,,0,0,7792.07,0
116044268,15:09:06,15:09:06,11025,22,,0,0,8058.75,0
116044268,15:09:28,15:09:28,11006,23,,0,0,8190.29,0
116044268,15:10:37,15:10:37,10991,24,,0,0,8588.74,0
116044268,15:11:50,15:11:50,10980,25,,0,0,9008.87,0
116044268,15:13:00,15:13:00,11046,26,,0,0,9397.31,1
116044268,15:14:14,15:14:14,11060,27,,0,0,9770.69,0
116044268,15:15:35,15:15:35,11050,28,,0,0,10175.42,0
116044268,15:16:59,15:16:59,11037,29,,0,0,10594.26,0
116044268,15:18:14,15:18:14,11012,30,,0,0,10972.51,0
116044268,15:19:39,15:19:39,11000,31,,0,0,11396.89,0
116044268,15:21:00,15:21:00,10987,32,,0,0,11791.26,1
116044268,15:22:43,15:22:43,10967,33,,0,0,12394.24,0
116044268,15:23:22,15:23:22,11063,34,,0,0,12623.05,0
116044268,15:24:02,15:24:02,18610,35,,0,0,12859.42,0
116044268,15:25:17,15:25:17,11035,36,,0,0,13300.81,0
116044268,15:26:05,15:26:05,11021,37,,0,0,13582.05,0
116044268,15:27:00,15:27:00,11011,38,,0,0,13888.67,1
116044268,15:28:22,15:28:22,23218,39,,0,0,14233.70,0
116044268,15:30:05,15:30:05,23219,40,,0,0,14663.00,0
116044268,15:33:01,15:33:01,23955,41,,0,0,15389.01,0
116044268,15:35:27,15:35:27,23221,42,,0,0,15993.82,0
116044268,15:36:23,15:36:23,20522,43,,0,0,16229.98,0
116044268,15:37:34,15:37:34,17750,44,,0,0,16526.05,0
116044268,15:39:00,15:39:00,17717,45,,0,0,16901.48,1
116044268,15:40:15,15:40:15,17716,46,,0,0,17077.40,0
116044268,15:43:00,15:43:00,17761,47,,0,0,17460.04,1
116044268,15:43:49,15:43:49,17762,48,,0,0,17659.92,0
116044268,15:44:59,15:44:59,16660,49,,0,0,17944.12,0
116044268,15:46:13,15:46:13,16661,50,,0,0,18244.14,0
116044268,15:47:24,15:47:24,16662,51,,0,0,18531.89,0
116044268,15:48:36,15:48:36,16663,52,,0,0,18824.89,0
116044268,15:49:50,15:49:50,16664,53,,0,0,19123.73,0
116044268,15:52:00,15:52:00,23205,54,,0,0,19637.95,1
116044268,15:52:46,15:52:46,13379,55,,0,0,19872.73,0
116044268,15:53:03,15:53:03,13420,56,,0,0,19961.05,0
116044268,15:53:55,15:53:55,20547,57,,0,0,20223.63,0
116044268,15:54:37,15:54:37,10952,58,,0,0,20438.22,0
116044268,15:55:20,15:55:20,10948,59,,0,0,20657.10,0
116044268,15:56:10,15:56:10,10959,60,,0,0,20915.24,0
116044268,15:56:54,15:56:54,10956,61,,0,0,21143.22,0
116044268,15:58:00,15:58:00,10961,62,,0,0,21459.01,1
116044268,15:58:53,15:58:53,10943,63,,0,0,21752.55,0
116044268,15:59:22,15:59:22,10944,64,,0,0,21915.26,0
116044268,16:00:29,16:00:29,10957,65,,0,0,22286.18,0
116044268,16:01:29,16:01:29,10951,66,,0,0,22615.82,0
116044268,16:02:12,16:02:12,10950,67,,0,0,22853.08,0
116044268,16:03:00,16:03:00,10941,68,,0,0,23092.67,1
116044268,16:03:49,16:03:49,10936,69,,0,0,23400.37,0
116044268,16:04:10,16:04:10,10938,70,,0,0,23534.85,0
116044268,16:04:58,16:04:58,13212,71,,0,0,23834.59,0
116044268,16:05:55,16:05:55,13530,72,,0,0,24192.18,0
116044268,16:06:33,16:06:33,10946,73,,0,0,24434.36,0
116044268,16:07:15,16:07:15,10966,74,,0,0,24699.96,0
116044268,16:07:48,16:07:48,18821,75,,0,0,24907.72,0
116044268,16:08:25,16:08:25,24832,76,,0,0,25139.78,0
116044268,16:09:04,16:09:04,14326,77,,0,0,25385.76,0
116044268,16:09:41,16:09:41,34890,78,,0,0,25615.49,0
116044268,16:10:58,16:10:58,16605,79,,0,0,26091.38,0
116044268,16:12:00,16:12:00,16607,80,,0,0,26435.10,1
116044268,16:13:05,16:13:05,16612,81,,0,0,26896.05,0
116044268,16:13:43,16:13:43,16615,82,,0,0,27169.55,0
116044268,16:14:23,16:14:23,22078,83,,0,0,27450.89,0
116044268,16:16:14,16:16:14,34671,84,,0,0,28233.53,0
116044268,16:18:00,16:18:00,34489,85,,1,0,28946.63,1
116044269,14:17:00,14:17:00,35580,1,,0,1,19.79,1
116044269,14:18:51,14:18:51,35488,2,,0,0,654.75,0
116044269,14:21:50,14:21:50,35379,3,,0,0,1711.07,0
116044269,14:22:53,14:22:53,11059,4,,0,0,2084.32,0
116044269,14:24:06,14:24:06,11053,5,,0,0,2516.38,0
116044269,14:24:52,14:24:52,11047,6,,0,0,2791.73,0
116044269,14:25:29,14:25:29,11044,7,,0,0,3012.98,0
116044269,14:26:14,14:26:14,11040,8,,0,0,3280.34,0
116044269,14:27:00,14:27:00,11033,9,,0,0,3556.73,0
116044269,14:27:43,14:27:43,11023,10,,0,0,3816.68,0
116044269,14:28:14,14:28:14,11016,11,,0,0,4002.75,0
116044269,14:30:00,14:30:00,24155,12,,0,0,4600.01,1
116044269,14:30:56,14:30:56,10999,13,,0,0,4977.78,0
116044269,14:31:34,14:31:34,10996,14,,0,0,5230.77,0
116044269,14:32:30,14:32:30,10984,15,,0,0,5606.90,0
116044269,14:33:25,14:33:25,10982,16,,0,0,5975.68,0
116044269,14:34:06,14:34:06,10975,17,,0,0,6249.98,0
116044269,14:35:01,14:35:01,10970,18,,0,0,6618.82,0
116044269,14:36:00,14:36:00,11055,19,,0,0,6983.61,1
116044269,14:37:08,14:37:08,10994,20,,0,0,7376.13,0
116044269,14:38:20,14:38:20,11038,21,,0,0,7792.07,0
116044269,14:39:06,14:39:06,11025,22,,0,0,8058.75,0
116044269,14:39:28,14:39:28,11006,23,,0,0,8190.29,0
116044269,14:40:37,14:40:37,10991,24,,0,0,8588.74,0
116044269,14:41:50,14:41:50,10980,25,,0,0,9008.87,0
116044269,14:43:00,14:43:00,11046,26,,0,0,9397.31,1
116044269,14:44:14,14:44:14,11060,27,,0,0,9770.69,0
116044269,14:45:35,14:45:35,11050,28,,0,0,10175.42,0
116044269,14:46:59,14:46:59,11037,29,,0,0,10594.26,0
116044269,14:48:14,14:48:14,11012,30,,0,0,10972.51,0
116044269,14:49:39,14:49:39,11000,31,,0,0,11396.89,0
116044269,14:51:00,14:51:00,10987,32,,0,0,11791.26,1
116044269,14:52:43,14:52:43,10967,33,,0,0,12394.24,0
116044269,14:53:22,14:53:22,11063,34,,0,0,12623.05,0
116044269,14:54:02,14:54:02,18610,35,,0,0,12859.42,0
116044269,14:55:17,14:55:17,11035,36,,0,0,13300.81,0
116044269,14:56:05,14:56:05,11021,37,,0,0,13582.05,0
116044269,14:57:00,14:57:00,11011,38,,0,0,13888.67,1
116044269,14:58:22,14:58:22,23218,39,,0,0,14233.70,0
116044269,15:00:05,15:00:05,23219,40,,0,0,14663.00,0
116044269,15:03:01,15:03:01,23955,41,,0,0,15389.01,0
116044269,15:05:27,15:05:27,23221,42,,0,0,15993.82,0
116044269,15:06:23,15:06:23,20522,43,,0,0,16229.98,0
116044269,15:07:34,15:07:34,17750,44,,0,0,16526.05,0
116044269,15:09:00,15:09:00,17717,45,,0,0,16901.48,1
116044269,15:10:15,15:10:15,17716,46,,0,0,17077.40,0
116044269,15:13:00,15:13:00,17761,47,,0,0,17460.04,1
116044269,15:13:49,15:13:49,17762,48,,0,0,17659.92,0
116044269,15:14:59,15:14:59,16660,49,,0,0,17944.12,0
116044269,15:16:13,15:16:13,16661,50,,0,0,18244.14,0
116044269,15:17:24,15:17:24,16662,51,,0,0,18531.89,0
116044269,15:18:36,15:18:36,16663,52,,0,0,18824.89,0
116044269,15:19:50,15:19:50,16664,53,,0,0,19123.73,0
116044269,15:22:00,15:22:00,23205,54,,0,0,19637.95,1
116044269,15:22:46,15:22:46,13379,55,,0,0,19872.73,0
116044269,15:23:03,15:23:03,13420,56,,0,0,19961.05,0
116044269,15:23:55,15:23:55,20547,57,,0,0,20223.63,0
116044269,15:24:37,15:24:37,10952,58,,0,0,20438.22,0
116044269,15:25:20,15:25:20,10948,59,,0,0,20657.10,0
116044269,15:26:10,15:26:10,10959,60,,0,0,20915.24,0
116044269,15:26:54,15:26:54,10956,61,,0,0,21143.22,0
116044269,15:28:00,15:28:00,10961,62,,0,0,21459.01,1
116044269,15:28:53,15:28:53,10943,63,,0,0,21752.55,0
116044269,15:29:22,15:29:22,10944,64,,0,0,21915.26,0
116044269,15:30:29,15:30:29,10957,65,,0,0,22286.18,0
116044269,15:31:29,15:31:29,10951,66,,0,0,22615.82,0
116044269,15:32:12,15:32:12,10950,67,,0,0,22853.08,0
116044269,15:33:00,15:33:00,10941,68,,0,0,23092.67,1
116044269,15:33:49,15:33:49,10936,69,,0,0,23400.37,0
116044269,15:34:10,15:34:10,10938,70,,0,0,23534.85,0
116044269,15:34:58,15:34:58,13212,71,,0,0,23834.59,0
116044269,15:35:55,15:35:55,13530,72,,0,0,24192.18,0
116044269,15:36:33,15:36:33,10946,73,,0,0,24434.36,0
116044269,15:37:15,15:37:15,10966,74,,0,0,24699.96,0
116044269,15:37:48,15:37:48,18821,75,,0,0,24907.72,0
116044269,15:38:25,15:38:25,24832,76,,0,0,25139.78,0
116044269,15:39:04,15:39:04,14326,77,,0,0,25385.76,0
116044269,15:39:41,15:39:41,34890,78,,0,0,25615.49,0
116044269,15:40:58,15:40:58,16605,79,,0,0,26091.38,0
116044269,15:42:00,15:42:00,16607,80,,0,0,26435.10,1
116044269,15:43:05,15:43:05,16612,81,,0,0,26896.05,0
116044269,15:43:43,15:43:43,16615,82,,0,0,27169.55,0
116044269,15:44:23,15:44:23,22078,83,,0,0,27450.89,0
116044269,15:46:14,15:46:14,34671,84,,0,0,28233.53,0
116044269,15:48:00,15:48:00,34489,85,,1,0,28946.63,1
116044270,09:22:00,09:22:00,35580,1,,0,1,19.79,1
116044270,09:23:42,09:23:42,35488,2,,0,0,654.75,0
116044270,09:26:28,09:26:28,35379,3,,0,0,1711.07,0
116044270,09:27:26,09:27:26,11059,4,,0,0,2084.32,0
116044270,09:28:33,09:28:33,11053,5,,0,0,2516.38,0
116044270,09:29:16,09:29:16,11047,6,,0,0,2791.73,0
116044270,09:29:50,09:29:50,11044,7,,0,0,3012.98,0
116044270,09:30:31,09:30:31,11040,8,,0,0,3280.34,0
116044270,09:31:14,09:31:14,11033,9,,0,0,3556.73,0
116044270,09:31:54,09:31:54,11023,10,,0,0,3816.68,0
116044270,09:32:23,09:32:23,11016,11,,0,0,4002.75,0
116044270,09:34:00,09:34:00,24155,12,,0,0,4600.01,1
116044270,09:34:47,09:34:47,10999,13,,0,0,4977.78,0
116044270,09:35:18,09:35:18,10996,14,,0,0,5230.77,0
116044270,09:36:05,09:36:05,10984,15,,0,0,5606.90,0
116044270,09:36:51,09:36:51,10982,16,,0,0,5975.68,0
116044270,09:37:25,09:37:25,10975,17,,0,0,6249.98,0
116044270,09:38:11,09:38:11,10970,18,,0,0,6618.82,0
116044270,09:39:00,09:39:00,11055,19,,0,0,6983.61,1
116044270,09:40:08,09:40:08,10994,20,,0,0,7376.13,0
116044270,09:41:20,09:41:20,11038,21,,0,0,7792.07,0
116044270,09:42:06,09:42:06,11025,22,,0,0,8058.75,0
116044270,09:42:28,09:42:28,11006,23,,0,0,8190.29,0
116044270,09:43:37,09:43:37,10991,24,,0,0,8588.74,0
116044270,09:44:50,09:44:50,10980,25,,0,0,9008.87,0
116044270,09:46:00,09:46:00,11046,26,,0,0,9397.31,1
116044270,09:47:05,09:47:05,11060,27,,0,0,9770.69,0
116044270,09:48:16,09:48:16,11050,28,,0,0,10175.42,0
116044270,09:49:29,09:49:29,11037,29,,0,0,10594.26,0
116044270,09:50:35,09:50:35,11012,30,,0,0,10972.51,0
116044270,09:51:49,09:51:49,11000,31,,0,0,11396.89,0
116044270,09:53:00,09:53:00,10987,32,,0,0,11791.26,1
116044270,09:54:43,09:54:43,10967,33,,0,0,12394.24,0
116044270,09:55:22,09:55:22,11063,34,,0,0,12623.05,0
116044270,09:56:02,09:56:02,18610,35,,0,0,12859.42,0
116044270,09:57:17,09:57:17,11035,36,,0,0,13300.81,0
116044270,09:58:05,09:58:05,11021,37,,0,0,13582.05,0
116044270,09:59:00,09:59:00,11011,38,,0,0,13888.67,1
116044270,10:00:08,10:00:08,23218,39,,0,0,14233.70,0
116044270,10:01:34,10:01:34,23219,40,,0,0,14663.00,0
116044270,10:04:00,10:04:00,23955,41,,0,0,15389.01,0
116044270,10:06:02,10:06:02,23221,42,,0,0,15993.82,0
116044270,10:06:49,10:06:49,20522,43,,0,0,16229.98,0
116044270,10:07:48,10:07:48,17750,44,,0,0,16526.05,0
116044270,10:09:00,10:09:00,17717,45,,0,0,16901.48,1
116044270,10:09:56,10:09:56,17716,46,,0,0,17077.40,0
116044270,10:12:00,10:12:00,17761,47,,0,0,17460.04,1
116044270,10:12:38,10:12:38,17762,48,,0,0,17659.92,0
116044270,10:13:32,10:13:32,16660,49,,0,0,17944.12,0
116044270,10:14:29,10:14:29,16661,50,,0,0,18244.14,0
116044270,10:15:24,10:15:24,16662,51,,0,0,18531.89,0
116044270,10:16:20,10:16:20,16663,52,,0,0,18824.89,0
116044270,10:17:17,10:17:17,16664,53,,0,0,19123.73,0
116044270,10:19:00,10:19:00,23205,54,,0,0,19637.95,1
116044270,10:19:46,10:19:46,13379,55,,0,0,19872.73,0
116044270,10:20:03,10:20:03,13420,56,,0,0,19961.05,0
116044270,10:20:55,10:20:55,20547,57,,0,0,20223.63,0
116044270,10:21:37,10:21:37,10952,58,,0,0,20438.22,0
116044270,10:22:20,10:22:20,10948,59,,0,0,20657.10,0
116044270,10:23:10,10:23:10,10959,60,,0,0,20915.24,0
116044270,10:23:54,10:23:54,10956,61,,0,0,21143.22,0
116044270,10:25:00,10:25:00,10961,62,,0,0,21459.01,1
116044270,10:25:53,10:25:53,10943,63,,0,0,21752.55,0
116044270,10:26:22,10:26:22,10944,64,,0,0,21915.26,0
116044270,10:27:29,10:27:29,10957,65,,0,0,22286.18,0
116044270,10:28:29,10:28:29,10951,66,,0,0,22615.82,0
116044270,10:29:12,10:29:12,10950,67,,0,0,22853.08,0
116044270,10:30:00,10:30:00,10941,68,,0,0,23092.67,1
116044270,10:30:49,10:30:49,10936,69,,0,0,23400.37,0
116044270,10:31:10,10:31:10,10938,70,,0,0,23534.85,0
116044270,10:31:58,10:31:58,13212,71,,0,0,23834.59,0
116044270,10:32:55,10:32:55,13530,72,,0,0,24192.18,0
116044270,10:33:33,10:33:33,10946,73,,0,0,24434.36,0
116044270,10:34:15,10:34:15,10966,74,,0,0,24699.96,0
116044270,10:34:48,10:34:48,18821,75,,0,0,24907.72,0
116044270,10:35:25,10:35:25,24832,76,,0,0,25139.78,0
116044270,10:36:04,10:36:04,14326,77,,0,0,25385.76,0
116044270,10:36:41,10:36:41,34890,78,,0,0,25615.49,0
116044270,10:37:58,10:37:58,16605,79,,0,0,26091.38,0
116044270,10:39:00,10:39:00,16607,80,,0,0,26435.10,1
116044270,10:40:05,10:40:05,16612,81,,0,0,26896.05,0
116044270,10:40:43,10:40:43,16615,82,,0,0,27169.55,0
116044270,10:41:23,10:41:23,22078,83,,0,0,27450.89,0
116044270,10:43:14,10:43:14,34671,84,,0,0,28233.53,0
116044270,10:45:00,10:45:00,34489,85,,1,0,28946.63,1
116044271,12:47:00,12:47:00,35580,1,,0,1,19.79,1
116044271,12:48:51,12:48:51,35488,2,,0,0,654.75,0
116044271,12:51:50,12:51:50,35379,3,,0,0,1711.07,0
116044271,12:52:53,12:52:53,11059,4,,0,0,2084.32,0
116044271,12:54:06,12:54:06,11053,5,,0,0,2516.38,0
116044271,12:54:52,12:54:52,11047,6,,0,0,2791.73,0
116044271,12:55:29,12:55:29,11044,7,,0,0,3012.98,0
116044271,12:56:14,12:56:14,11040,8,,0,0,3280.34,0
116044271,12:57:00,12:57:00,11033,9,,0,0,3556.73,0
116044271,12:57:43,12:57:43,11023,10,,0,0,3816.68,0
116044271,12:58:14,12:58:14,11016,11,,0,0,4002.75,0
116044271,13:00:00,13:00:00,24155,12,,0,0,4600.01,1
116044271,13:00:56,13:00:56,10999,13,,0,0,4977.78,0
116044271,13:01:34,13:01:34,10996,14,,0,0,5230.77,0
116044271,13:02:30,13:02:30,10984,15,,0,0,5606.90,0
116044271,13:03:25,13:03:25,10982,16,,0,0,5975.68,0
116044271,13:04:06,13:04:06,10975,17,,0,0,6249.98,0
116044271,13:05:01,13:05:01,10970,18,,0,0,6618.82,0
116044271,13:06:00,13:06:00,11055,19,,0,0,6983.61,1
116044271,13:07:08,13:07:08,10994,20,,0,0,7376.13,0
116044271,13:08:20,13:08:20,11038,21,,0,0,7792.07,0
116044271,13:09:06,13:09:06,11025,22,,0,0,8058.75,0
116044271,13:09:28,13:09:28,11006,23,,0,0,8190.29,0
116044271,13:10:37,13:10:37,10991,24,,0,0,8588.74,0
116044271,13:11:50,13:11:50,10980,25,,0,0,9008.87,0
116044271,13:13:00,13:13:00,11046,26,,0,0,9397.31,1
116044271,13:14:14,13:14:14,11060,27,,0,0,9770.69,0
116044271,13:15:35,13:15:35,11050,28,,0,0,10175.42,0
116044271,13:16:59,13:16:59,11037,29,,0,0,10594.26,0
116044271,13:18:14,13:18:14,11012,30,,0,0,10972.51,0
116044271,13:19:39,13:19:39,11000,31,,0,0,11396.89,0
116044271,13:21:00,13:21:00,10987,32,,0,0,11791.26,1
116044271,13:22:43,13:22:43,10967,33,,0,0,12394.24,0
116044271,13:23:22,13:23:22,11063,34,,0,0,12623.05,0
116044271,13:24:02,13:24:02,18610,35,,0,0,12859.42,0
116044271,13:25:17,13:25:17,11035,36,,0,0,13300.81,0
116044271,13:26:05,13:26:05,11021,37,,0,0,13582.05,0
116044271,13:27:00,13:27:00,11011,38,,0,0,13888.67,1
116044271,13:28:22,13:28:22,23218,39,,0,0,14233.70,0
116044271,13:30:05,13:30:05,23219,40,,0,0,14663.00,0
116044271,13:33:01,13:33:01,23955,41,,0,0,15389.01,0
116044271,13:35:27,13:35:27,23221,42,,0,0,15993.82,0
116044271,13:36:23,13:36:23,20522,43,,0,0,16229.98,0
116044271,13:37:34,13:37:34,17750,44,,0,0,16526.05,0
116044271,13:39:00,13:39:00,17717,45,,0,0,16901.48,1
116044271,13:40:15,13:40:15,17716,46,,0,0,17077.40,0
116044271,13:43:00,13:43:00,17761,47,,0,0,17460.04,1
116044271,13:43:49,13:43:49,17762,48,,0,0,17659.92,0
116044271,13:44:59,13:44:59,16660,49,,0,0,17944.12,0
116044271,13:46:13,13:46:13,16661,50,,0,0,18244.14,0
116044271,13:47:24,13:47:24,16662,51,,0,0,18531.89,0
116044271,13:48:36,13:48:36,16663,52,,0,0,18824.89,0
116044271,13:49:50,13:49:50,16664,53,,0,0,19123.73,0
116044271,13:52:00,13:52:00,23205,54,,0,0,19637.95,1
116044271,13:52:46,13:52:46,13379,55,,0,0,19872.73,0
116044271,13:53:03,13:53:03,13420,56,,0,0,19961.05,0
116044271,13:53:55,13:53:55,20547,57,,0,0,20223.63,0
116044271,13:54:37,13:54:37,10952,58,,0,0,20438.22,0
116044271,13:55:20,13:55:20,10948,59,,0,0,20657.10,0
116044271,13:56:10,13:56:10,10959,60,,0,0,20915.24,0
116044271,13:56:54,13:56:54,10956,61,,0,0,21143.22,0
116044271,13:58:00,13:58:00,10961,62,,0,0,21459.01,1
116044271,13:58:53,13:58:53,10943,63,,0,0,21752.55,0
116044271,13:59:22,13:59:22,10944,64,,0,0,21915.26,0
116044271,14:00:29,14:00:29,10957,65,,0,0,22286.18,0
116044271,14:01:29,14:01:29,10951,66,,0,0,22615.82,0
116044271,14:02:12,14:02:12,10950,67,,0,0,22853.08,0
116044271,14:03:00,14:03:00,10941,68,,0,0,23092.67,1
116044271,14:03:49,14:03:49,10936,69,,0,0,23400.37,0
116044271,14:04:10,14:04:10,10938,70,,0,0,23534.85,0
116044271,14:04:58,14:04:58,13212,71,,0,0,23834.59,0
116044271,14:05:55,14:05:55,13530,72,,0,0,24192.18,0
116044271,14:06:33,14:06:33,10946,73,,0,0,24434.36,0
116044271,14:07:15,14:07:15,10966,74,,0,0,24699.96,0
116044271,14:07:48,14:07:48,18821,75,,0,0,24907.72,0
116044271,14:08:25,14:08:25,24832,76,,0,0,25139.78,0
116044271,14:09:04,14:09:04,14326,77,,0,0,25385.76,0
116044271,14:09:41,14:09:41,34890,78,,0,0,25615.49,0
116044271,14:10:58,14:10:58,16605,79,,0,0,26091.38,0
116044271,14:12:00,14:12:00,16607,80,,0,0,26435.10,1
116044271,14:13:05,14:13:05,16612,81,,0,0,26896.05,0
116044271,14:13:43,14:13:43,16615,82,,0,0,27169.55,0
116044271,14:14:23,14:14:23,22078,83,,0,0,27450.89,0
116044271,14:16:14,14:16:14,34671,84,,0,0,28233.53,0
116044271,14:18:00,14:18:00,34489,85,,1,0,28946.63,1
116044272,12:17:00,12:17:00,35580,1,,0,1,19.79,1
116044272,12:18:51,12:18:51,35488,2,,0,0,654.75,0
116044272,12:21:50,12:21:50,35379,3,,0,0,1711.07,0
116044272,12:22:53,12:22:53,11059,4,,0,0,2084.32,0
116044272,12:24:06,12:24:06,11053,5,,0,0,2516.38,0
116044272,12:24:52,12:24:52,11047,6,,0,0,2791.73,0
116044272,12:25:29,12:25:29,11044,7,,0,0,3012.98,0
116044272,12:26:14,12:26:14,11040,8,,0,0,3280.34,0
116044272,12:27:00,12:27:00,11033,9,,0,0,3556.73,0
116044272,12:27:43,12:27:43,11023,10,,0,0,3816.68,0
116044272,12:28:14,12:28:14,11016,11,,0,0,4002.75,0
116044272,12:30:00,12:30:00,24155,12,,0,0,4600.01,1
116044272,12:30:56,12:30:56,10999,13,,0,0,4977.78,0
116044272,12:31:34,12:31:34,10996,14,,0,0,5230.77,0
116044272,12:32:30,12:32:30,10984,15,,0,0,5606.90,0
116044272,12:33:25,12:33:25,10982,16,,0,0,5975.68,0
116044272,12:34:06,12:34:06,10975,17,,0,0,6249.98,0
116044272,12:35:01,12:35:01,10970,18,,0,0,6618.82,0
116044272,12:36:00,12:36:00,11055,19,,0,0,6983.61,1
116044272,12:37:08,12:37:08,10994,20,,0,0,7376.13,0
116044272,12:38:20,12:38:20,11038,21,,0,0,7792.07,0
116044272,12:39:06,12:39:06,11025,22,,0,0,8058.75,0
116044272,12:39:28,12:39:28,11006,23,,0,0,8190.29,0
116044272,12:40:37,12:40:37,10991,24,,0,0,8588.74,0
116044272,12:41:50,12:41:50,10980,25,,0,0,9008.87,0
116044272,12:43:00,12:43:00,11046,26,,0,0,9397.31,1
116044272,12:44:14,12:44:14,11060,27,,0,0,9770.69,0
116044272,12:45:35,12:45:35,11050,28,,0,0,10175.42,0
116044272,12:46:59,12:46:59,11037,29,,0,0,10594.26,0
116044272,12:48:14,12:48:14,11012,30,,0,0,10972.51,0
116044272,12:49:39,12:49:39,11000,31,,0,0,11396.89,0
116044272,12:51:00,12:51:00,10987,32,,0,0,11791.26,1
116044272,12:52:43,12:52:43,10967,33,,0,0,12394.24,0
116044272,12:53:22,12:53:22,11063,34,,0,0,12623.05,0
116044272,12:54:02,12:54:02,18610,35,,0,0,12859.42,0
116044272,12:55:17,12:55:17,11035,36,,0,0,13300.81,0
116044272,12:56:05,12:56:05,11021,37,,0,0,13582.05,0
116044272,12:57:00,12:57:00,11011,38,,0,0,13888.67,1
116044272,12:58:22,12:58:22,23218,39,,0,0,14233.70,0
116044272,13:00:05,13:00:05,23219,40,,0,0,14663.00,0
116044272,13:03:01,13:03:01,23955,41,,0,0,15389.01,0
116044272,13:05:27,13:05:27,23221,42,,0,0,15993.82,0
116044272,13:06:23,13:06:23,20522,43,,0,0,16229.98,0
116044272,13:07:34,13:07:34,17750,44,,0,0,16526.05,0
116044272,13:09:00,13:09:00,17717,45,,0,0,16901.48,1
116044272,13:10:15,13:10:15,17716,46,,0,0,17077.40,0
116044272,13:13:00,13:13:00,17761,47,,0,0,17460.04,1
116044272,13:13:49,13:13:49,17762,48,,0,0,17659.92,0
116044272,13:14:59,13:14:59,16660,49,,0,0,17944.12,0
116044272,13:16:13,13:16:13,16661,50,,0,0,18244.14,0
116044272,13:17:24,13:17:24,16662,51,,0,0,18531.89,0
116044272,13:18:36,13:18:36,16663,52,,0,0,18824.89,0
116044272,13:19:50,13:19:50,16664,53,,0,0,19123.73,0
116044272,13:22:00,13:22:00,23205,54,,0,0,19637.95,1
116044272,13:22:46,13:22:46,13379,55,,0,0,19872.73,0
116044272,13:23:03,13:23:03,13420,56,,0,0,19961.05,0
116044272,13:23:55,13:23:55,20547,57,,0,0,20223.63,0
116044272,13:24:37,13:24:37,10952,58,,0,0,20438.22,0
116044272,13:25:20,13:25:20,10948,59,,0,0,20657.10,0
116044272,13:26:10,13:26:10,10959,60,,0,0,20915.24,0
116044272,13:26:54,13:26:54,10956,61,,0,0,21143.22,0
116044272,13:28:00,13:28:00,10961,62,,0,0,21459.01,1
116044272,13:28:53,13:28:53,10943,63,,0,0,21752.55,0
116044272,13:29:22,13:29:22,10944,64,,0,0,21915.26,0
116044272,13:30:29,13:30:29,10957,65,,0,0,22286.18,0
116044272,13:31:29,13:31:29,10951,66,,0,0,22615.82,0
116044272,13:32:12,13:32:12,10950,67,,0,0,22853.08,0
116044272,13:33:00,13:33:00,10941,68,,0,0,23092.67,1
116044272,13:33:49,13:33:49,10936,69,,0,0,23400.37,0
116044272,13:34:10,13:34:10,10938,70,,0,0,23534.85,0
116044272,13:34:58,13:34:58,13212,71,,0,0,23834.59,0
116044272,13:35:55,13:35:55,13530,72,,0,0,24192.18,0
116044272,13:36:33,13:36:33,10946,73,,0,0,24434.36,0
116044272,13:37:15,13:37:15,10966,74,,0,0,24699.96,0
116044272,13:37:48,13:37:48,18821,75,,0,0,24907.72,0
116044272,13:38:25,13:38:25,24832,76,,0,0,25139.78,0
116044272,13:39:04,13:39:04,14326,77,,0,0,25385.76,0
116044272,13:39:41,13:39:41,34890,78,,0,0,25615.49,0
116044272,13:40:58,13:40:58,16605,79,,0,0,26091.38,0
116044272,13:42:00,13:42:00,16607,80,,0,0,26435.10,1
116044272,13:43:05,13:43:05,16612,81,,0,0,26896.05,0
116044272,13:43:43,13:43:43,16615,82,,0,0,27169.55,0
116044272,13:44:23,13:44:23,22078,83,,0,0,27450.89,0
116044272,13:46:14,13:46:14,34671,84,,0,0,28233.53,0
116044272,13:48:00,13:48:00,34489,85,,1,0,28946.63,1
116044273,07:58:00,07:58:00,35580,1,,0,1,19.79,1
116044273,07:59:42,07:59:42,35488,2,,0,0,654.75,0
116044273,08:02:28,08:02:28,35379,3,,0,0,1711.07,0
116044273,08:03:26,08:03:26,11059,4,,0,0,2084.32,0
116044273,08:04:33,08:04:33,11053,5,,0,0,2516.38,0
116044273,08:05:16,08:05:16,11047,6,,0,0,2791.73,0
116044273,08:05:50,08:05:50,11044,7,,0,0,3012.98,0
116044273,08:06:31,08:06:31,11040,8,,0,0,3280.34,0
116044273,08:07:14,08:07:14,11033,9,,0,0,3556.73,0
116044273,08:07:54,08:07:54,11023,10,,0,0,3816.68,0
116044273,08:08:23,08:08:23,11016,11,,0,0,4002.75,0
116044273,08:10:00,08:10:00,24155,12,,0,0,4600.01,1
116044273,08:10:47,08:10:47,10999,13,,0,0,4977.78,0
116044273,08:11:18,08:11:18,10996,14,,0,0,5230.77,0
116044273,08:12:05,08:12:05,10984,15,,0,0,5606.90,0
116044273,08:12:51,08:12:51,10982,16,,0,0,5975.68,0
116044273,08:13:25,08:13:25,10975,17,,0,0,6249.98,0
116044273,08:14:11,08:14:11,10970,18,,0,0,6618.82,0
116044273,08:15:00,08:15:00,11055,19,,0,0,6983.61,1
116044273,08:16:08,08:16:08,10994,20,,0,0,7376.13,0
116044273,08:17:20,08:17:20,11038,21,,0,0,7792.07,0
116044273,08:18:06,08:18:06,11025,22,,0,0,8058.75,0
116044273,08:18:28,08:18:28,11006,23,,0,0,8190.29,0
116044273,08:19:37,08:19:37,10991,24,,0,0,8588.74,0
116044273,08:20:50,08:20:50,10980,25,,0,0,9008.87,0
116044273,08:22:00,08:22:00,11046,26,,0,0,9397.31,1
116044273,08:22:46,08:22:46,11060,27,,0,0,9770.69,0
116044273,08:23:36,08:23:36,11050,28,,0,0,10175.42,0
116044273,08:24:28,08:24:28,11037,29,,0,0,10594.26,0
116044273,08:25:15,08:25:15,11012,30,,0,0,10972.51,0
116044273,08:26:08,08:26:08,11000,31,,0,0,11396.89,0
116044273,08:27:00,08:27:00,10987,32,,0,0,11791.26,1
116044273,08:28:08,08:28:08,10967,33,,0,0,12394.24,0
116044273,08:28:34,08:28:34,11063,34,,0,0,12623.05,0
116044273,08:29:01,08:29:01,18610,35,,0,0,12859.42,0
116044273,08:29:51,08:29:51,11035,36,,0,0,13300.81,0
116044273,08:30:23,08:30:23,11021,37,,0,0,13582.05,0
116044273,08:31:00,08:31:00,11011,38,,0,0,13888.67,1
116044273,08:31:55,08:31:55,23218,39,,0,0,14233.70,0
116044273,08:33:04,08:33:04,23219,40,,0,0,14663.00,0
116044273,08:35:01,08:35:01,23955,41,,0,0,15389.01,0
116044273,08:36:38,08:36:38,23221,42,,0,0,15993.82,0
116044273,08:37:15,08:37:15,20522,43,,0,0,16229.98,0
116044273,08:38:02,08:38:02,17750,44,,0,0,16526.05,0
116044273,08:39:00,08:39:00,17717,45,,0,0,16901.48,1
116044273,08:39:56,08:39:56,17716,46,,0,0,17077.40,0
116044273,08:42:00,08:42:00,17761,47,,0,0,17460.04,1
116044273,08:42:43,08:42:43,17762,48,,0,0,17659.92,0
116044273,08:43:45,08:43:45,16660,49,,0,0,17944.12,0
116044273,08:44:51,08:44:51,16661,50,,0,0,18244.14,0
116044273,08:45:54,08:45:54,16662,51,,0,0,18531.89,0
116044273,08:46:58,08:46:58,16663,52,,0,0,18824.89,0
116044273,08:48:03,08:48:03,16664,53,,0,0,19123.73,0
116044273,08:50:00,08:50:00,23205,54,,0,0,19637.95,1
116044273,08:50:46,08:50:46,13379,55,,0,0,19872.73,0
116044273,08:51:03,08:51:03,13420,56,,0,0,19961.05,0
116044273,08:51:55,08:51:55,20547,57,,0,0,20223.63,0
116044273,08:52:37,08:52:37,10952,58,,0,0,20438.22,0
116044273,08:53:20,08:53:20,10948,59,,0,0,20657.10,0
116044273,08:54:10,08:54:10,10959,60,,0,0,20915.24,0
116044273,08:54:54,08:54:54,10956,61,,0,0,21143.22,0
116044273,08:56:00,08:56:00,10961,62,,0,0,21459.01,1
116044273,08:56:53,08:56:53,10943,63,,0,0,21752.55,0
116044273,08:57:22,08:57:22,10944,64,,0,0,21915.26,0
116044273,08:58:29,08:58:29,10957,65,,0,0,22286.18,0
116044273,08:59:29,08:59:29,10951,66,,0,0,22615.82,0
116044273,09:00:12,09:00:12,10950,67,,0,0,22853.08,0
116044273,09:01:00,09:01:00,10941,68,,0,0,23092.67,1
116044273,09:01:49,09:01:49,10936,69,,0,0,23400.37,0
116044273,09:02:10,09:02:10,10938,70,,0,0,23534.85,0
116044273,09:02:58,09:02:58,13212,71,,0,0,23834.59,0
116044273,09:03:55,09:03:55,13530,72,,0,0,24192.18,0
116044273,09:04:33,09:04:33,10946,73,,0,0,24434.36,0
116044273,09:05:15,09:05:15,10966,74,,0,0,24699.96,0
116044273,09:05:48,09:05:48,18821,75,,0,0,24907.72,0
116044273,09:06:25,09:06:25,24832,76,,0,0,25139.78,0
116044273,09:07:04,09:07:04,14326,77,,0,0,25385.76,0
116044273,09:07:41,09:07:41,34890,78,,0,0,25615.49,0
116044273,09:08:58,09:08:58,16605,79,,0,0,26091.38,0
116044273,09:10:00,09:10:00,16607,80,,0,0,26435.10,1
116044273,09:11:05,09:11:05,16612,81,,0,0,26896.05,0
116044273,09:11:43,09:11:43,16615,82,,0,0,27169.55,0
116044273,09:12:23,09:12:23,22078,83,,0,0,27450.89,0
116044273,09:14:14,09:14:14,34671,84,,0,0,28233.53,0
116044273,09:16:00,09:16:00,34489,85,,1,0,28946.63,1
116044274,16:30:00,16:30:00,34489,1,,0,1,55.51,1
116044274,16:33:45,16:33:45,34670,2,,0,0,1086.86,0
116044274,16:35:17,16:35:17,21080,3,,0,0,1535.59,0
116044274,16:36:59,16:36:59,16614,4,,0,0,2030.17,0
116044274,16:37:55,16:37:55,16613,5,,0,0,2303.23,0
116044274,16:39:00,16:39:00,16608,6,,0,0,2608.20,1
116044274,16:40:50,16:40:50,34888,7,,0,0,3182.96,0
116044274,16:42:00,16:42:00,34889,8,,0,0,3550.22,0
116044274,16:43:05,16:43:05,24831,9,,0,0,3887.58,0
116044274,16:43:54,16:43:54,14324,10,,0,0,4145.01,0
116044274,16:44:58,16:44:58,10965,11,,0,0,4486.28,0
116044274,16:45:17,16:45:17,13987,12,,0,0,4589.13,0
116044274,16:46:26,16:46:26,10963,13,,0,0,4975.27,0
116044274,16:47:02,16:47:02,13213,14,,0,0,5169.12,0
116044274,16:48:12,16:48:12,10939,15,,0,0,5537.44,0
116044274,16:48:51,16:48:51,10937,16,,0,0,5745.60,0
116044274,16:50:00,16:50:00,10942,17,,0,0,6079.51,1
116044274,16:50:22,16:50:22,10949,18,,0,0,6227.27,0
116044274,16:50:59,16:50:59,10954,19,,0,0,6478.10,0
116044274,16:51:57,16:51:57,10958,20,,0,0,6867.26,0
116044274,16:52:42,16:52:42,10945,21,,0,0,7173.13,0
116044274,16:52:59,16:52:59,10940,22,,0,0,7287.18,0
116044274,16:54:00,16:54:00,10962,23,,0,0,7684.23,1
116044274,16:55:09,16:55:09,10955,24,,0,0,7999.92,0
116044274,16:55:55,16:55:55,10960,25,,0,0,8214.50,0
116044274,16:56:40,16:56:40,10947,26,,0,0,8425.35,0
116044274,16:57:47,16:57:47,10953,27,,0,0,8733.98,0
116044274,16:58:16,16:58:16,33208,28,,0,0,8867.29,0
116044274,16:59:17,16:59:17,13421,29,,0,0,9145.86,0
116044274,16:59:59,16:59:59,13380,30,,0,0,9338.04,0
116044274,17:01:00,17:01:00,23205,31,,0,0,9598.18,1
116044274,17:02:52,17:02:52,12656,32,,0,0,9945.78,0
116044274,17:04:40,17:04:40,12654,33,,0,0,10284.69,0
116044274,17:06:13,17:06:13,12653,34,,0,0,10573.83,0
116044274,17:07:46,17:07:46,12652,35,,0,0,10864.55,0
116044274,17:09:22,17:09:22,12651,36,,0,0,11163.91,0
116044274,17:10:42,17:10:42,17732,37,,0,0,11413.65,0
116044274,17:12:11,17:12:11,17733,38,,0,0,11690.37,0
116044274,17:15:00,17:15:00,17703,39,,0,0,12206.56,1
116044274,17:18:00,17:18:00,17752,40,,0,0,12665.03,1
116044274,17:19:14,17:19:14,17753,41,,0,0,13042.49,0
116044274,17:20:06,17:20:06,23222,42,,0,0,13307.69,0
116044274,17:21:34,17:21:34,23223,43,,0,0,13752.91,0
116044274,17:22:22,17:22:22,23224,44,,0,0,13998.17,0
116044274,17:23:45,17:23:45,23956,45,,0,0,14421.57,0
116044274,17:26:08,17:26:08,23225,46,,0,0,15140.78,0
116044274,17:27:34,17:27:34,21077,47,,0,0,15576.32,0
116044274,17:29:14,17:29:14,22033,48,,0,0,16088.00,0
116044274,17:29:55,17:29:55,11020,49,,0,0,16298.54,0
116044274,17:30:45,17:30:45,11034,50,,0,0,16553.95,0
116044274,17:31:41,17:31:41,11049,51,,0,0,16841.83,0
116044274,17:32:39,17:32:39,21463,52,,0,0,17141.25,0
116044274,17:33:25,17:33:25,10968,53,,0,0,17374.54,0
116044274,17:34:31,17:34:31,10978,54,,0,0,17710.05,0
116044274,17:36:00,17:36:00,10988,55,,0,0,18122.08,1
116044274,17:37:06,17:37:06,11001,56,,0,0,18511.92,0
116044274,17:38:13,17:38:13,11013,57,,0,0,18904.88,0
116044274,17:39:23,17:39:23,11036,58,,0,0,19318.30,0
116044274,17:40:31,17:40:31,11051,59,,0,0,19722.29,0
116044274,17:41:36,17:41:36,11061,60,,0,0,20109.65,0
116044274,17:43:00,17:43:00,11045,61,,0,0,20584.05,1
116044274,17:43:50,17:43:50,10979,62,,0,0,20897.64,0
116044274,17:44:57,17:44:57,10992,63,,0,0,21321.41,0
116044274,17:45:50,17:45:50,11005,64,,0,0,21653.63,0
116044274,17:46:16,17:46:16,11015,65,,0,0,21821.08,0
116044274,17:47:04,17:47:04,11039,66,,0,0,22124.67,0
116044274,17:47:57,17:47:57,10993,67,,0,0,22458.76,0
116044274,17:48:45,17:48:45,11057,68,,0,0,22763.00,0
116044274,17:49:00,17:49:00,11056,69,,0,0,22839.59,1
116044274,17:49:43,17:49:43,10969,70,,0,0,23293.26,0
116044274,17:50:04,17:50:04,10974,71,,0,0,23513.83,0
116044274,17:50:31,17:50:31,10981,72,,0,0,23806.50,0
116044274,17:51:14,17:51:14,10985,73,,0,0,24257.16,0
116044274,17:51:51,17:51:51,10995,74,,0,0,24655.52,0
116044274,17:52:11,17:52:11,10998,75,,0,0,24869.07,0
116044274,17:53:00,17:53:00,11007,76,,0,0,25353.80,1
116044274,17:53:53,17:53:53,11017,77,,0,0,25749.28,0
116044274,17:54:30,17:54:30,11024,78,,0,0,26023.82,0
116044274,17:54:59,17:54:59,11032,79,,0,0,26238.11,0
116044274,17:55:42,17:55:42,11041,80,,0,0,26562.10,0
116044274,17:56:18,17:56:18,11043,81,,0,0,26829.73,0
116044274,17:56:40,17:56:40,11048,82,,0,0,26993.54,0
116044274,17:57:33,17:57:33,11054,83,,0,0,27386.11,0
116044274,17:58:21,17:58:21,11058,84,,0,0,27743.50,0
116044274,17:59:14,17:59:14,35356,85,,0,0,28147.12,0
116044274,18:00:28,18:00:28,35488,86,,0,0,28689.82,0
116044274,18:02:00,18:02:00,35580,87,,1,0,29324.53,1
116044275,20:00:00,20:00:00,34489,1,,0,1,55.51,1
116044275,20:03:45,20:03:45,34670,2,,0,0,1086.86,0
116044275,20:05:17,20:05:17,21080,3,,0,0,1535.59,0
116044275,20:06:59,20:06:59,16614,4,,0,0,2030.17,0
116044275,20:07:55,20:07:55,16613,5,,0,0,2303.23,0
116044275,20:09:00,20:09:00,16608,6,,0,0,2608.20,1
116044275,20:10:50,20:10:50,34888,7,,0,0,3182.96,0
116044275,20:12:00,20:12:00,34889,8,,0,0,3550.22,0
116044275,20:13:05,20:13:05,24831,9,,0,0,3887.58,0
116044275,20:13:54,20:13:54,14324,10,,0,0,4145.01,0
116044275,20:14:58,20:14:58,10965,11,,0,0,4486.28,0
116044275,20:15:17,20:15:17,13987,12,,0,0,4589.13,0
116044275,20:16:26,20:16:26,10963,13,,0,0,4975.27,0
116044275,20:17:02,20:17:02,13213,14,,0,0,5169.12,0
116044275,20:18:12,20:18:12,10939,15,,0,0,5537.44,0
116044275,20:18:51,20:18:51,10937,16,,0,0,5745.60,0
116044275,20:20:00,20:20:00,10942,17,,0,0,6079.51,1
116044275,20:20:27,20:20:27,10949,18,,0,0,6227.27,0
116044275,20:21:13,20:21:13,10954,19,,0,0,6478.10,0
116044275,20:22:25,20:22:25,10958,20,,0,0,6867.26,0
116044275,20:23:22,20:23:22,10945,21,,0,0,7173.13,0
116044275,20:23:43,20:23:43,10940,22,,0,0,7287.18,0
116044275,20:25:00,20:25:00,10962,23,,0,0,7684.23,1
116044275,20:26:09,20:26:09,10955,24,,0,0,7999.92,0
116044275,20:26:55,20:26:55,10960,25,,0,0,8214.50,0
116044275,20:27:40,20:27:40,10947,26,,0,0,8425.35,0
116044275,20:28:47,20:28:47,10953,27,,0,0,8733.98,0
116044275,20:29:16,20:29:16,33208,28,,0,0,8867.29,0
116044275,20:30:17,20:30:17,13421,29,,0,0,9145.86,0
116044275,20:30:59,20:30:59,13380,30,,0,0,9338.04,0
116044275,20:32:00,20:32:00,23205,31,,0,0,9598.18,1
116044275,20:33:44,20:33:44,12656,32,,0,0,9945.78,0
116044275,20:35:25,20:35:25,12654,33,,0,0,10284.69,0
116044275,20:36:51,20:36:51,12653,34,,0,0,10573.83,0
116044275,20:38:18,20:38:18,12652,35,,0,0,10864.55,0
116044275,20:39:47,20:39:47,12651,36,,0,0,11163.91,0
116044275,20:41:01,20:41:01,17732,37,,0,0,11413.65,0
116044275,20:42:24,20:42:24,17733,38,,0,0,11690.37,0
116044275,20:45:00,20:45:00,17703,39,,0,0,12206.56,1
116044275,20:47:00,20:47:00,17752,40,,0,0,12665.03,1
116044275,20:48:06,20:48:06,17753,41,,0,0,13042.49,0
116044275,20:48:52,20:48:52,23222,42,,0,0,13307.69,0
116044275,20:50:10,20:50:10,23223,43,,0,0,13752.91,0
116044275,20:50:53,20:50:53,23224,44,,0,0,13998.17,0
116044275,20:52:07,20:52:07,23956,45,,0,0,14421.57,0
116044275,20:54:14,20:54:14,23225,46,,0,0,15140.78,0
116044275,20:55:30,20:55:30,21077,47,,0,0,15576.32,0
116044275,20:56:59,20:56:59,22033,48,,0,0,16088.00,0
116044275,20:57:35,20:57:35,11020,49,,0,0,16298.54,0
116044275,20:58:19,20:58:19,11034,50,,0,0,16553.95,0
116044275,20:59:09,20:59:09,11049,51,,0,0,16841.83,0
116044275,21:00:01,21:00:01,21463,52,,0,0,17141.25,0
116044275,21:00:41,21:00:41,10968,53,,0,0,17374.54,0
116044275,21:01:39,21:01:39,10978,54,,0,0,17710.05,0
116044275,21:03:00,21:03:00,10988,55,,0,0,18122.08,1
116044275,21:03:47,21:03:47,11001,56,,0,0,18511.92,0
116044275,21:04:34,21:04:34,11013,57,,0,0,18904.88,0
116044275,21:05:24,21:05:24,11036,58,,0,0,19318.30,0
116044275,21:06:13,21:06:13,11051,59,,0,0,19722.29,0
116044275,21:07:00,21:07:00,11061,60,,0,0,20109.65,0
116044275,21:08:00,21:08:00,11045,61,,0,0,20584.05,1
116044275,21:08:41,21:08:41,10979,62,,0,0,20897.64,0
116044275,21:09:37,21:09:37,10992,63,,0,0,21321.41,0
116044275,21:10:21,21:10:21,11005,64,,0,0,21653.63,0
116044275,21:10:43,21:10:43,11015,65,,0,0,21821.08,0
116044275,21:11:23,21:11:23,11039,66,,0,0,22124.67,0
116044275,21:12:07,21:12:07,10993,67,,0,0,22458.76,0
116044275,21:12:47,21:12:47,11057,68,,0,0,22763.00,0
116044275,21:13:00,21:13:00,11056,69,,0,0,22839.59,1
116044275,21:13:43,21:13:43,10969,70,,0,0,23293.26,0
116044275,21:14:04,21:14:04,10974,71,,0,0,23513.83,0
116044275,21:14:31,21:14:31,10981,72,,0,0,23806.50,0
116044275,21:15:14,21:15:14,10985,73,,0,0,24257.16,0
116044275,21:15:51,21:15:51,10995,74,,0,0,24655.52,0
116044275,21:16:11,21:16:11,10998,75,,0,0,24869.07,0
116044275,21:17:00,21:17:00,11007,76,,0,0,25353.80,1
116044275,21:17:53,21:17:53,11017,77,,0,0,25749.28,0
116044275,21:18:30,21:18:30,11024,78,,0,0,26023.82,0
116044275,21:18:59,21:18:59,11032,79,,0,0,26238.11,0
116044275,21:19:42,21:19:42,11041,80,,0,0,26562.10,0
116044275,21:20:18,21:20:18,11043,81,,0,0,26829.73,0
116044275,21:20:40,21:20:40,11048,82,,0,0,26993.54,0
116044275,21:21:33,21:21:33,11054,83,,0,0,27386.11,0
116044275,21:22:21,21:22:21,11058,84,,0,0,27743.50,0
116044275,21:23:14,21:23:14,35356,85,,0,0,28147.12,0
116044275,21:24:28,21:24:28,35488,86,,0,0,28689.82,0
116044275,21:26:00,21:26:00,35580,87,,1,0,29324.53,1
116044276,14:31:00,14:31:00,34489,1,,0,1,55.51,1
116044276,14:34:45,14:34:45,34670,2,,0,0,1086.86,0
116044276,14:36:17,14:36:17,21080,3,,0,0,1535.59,0
116044276,14:37:59,14:37:59,16614,4,,0,0,2030.17,0
116044276,14:38:55,14:38:55,16613,5,,0,0,2303.23,0
116044276,14:40:00,14:40:00,16608,6,,0,0,2608.20,1
116044276,14:41:40,14:41:40,34888,7,,0,0,3182.96,0
116044276,14:42:44,14:42:44,34889,8,,0,0,3550.22,0
116044276,14:43:43,14:43:43,24831,9,,0,0,3887.58,0
116044276,14:44:28,14:44:28,14324,10,,0,0,4145.01,0
116044276,14:45:27,14:45:27,10965,11,,0,0,4486.28,0
116044276,14:45:44,14:45:44,13987,12,,0,0,4589.13,0
116044276,14:46:47,14:46:47,10963,13,,0,0,4975.27,0
116044276,14:47:20,14:47:20,13213,14,,0,0,5169.12,0
116044276,14:48:24,14:48:24,10939,15,,0,0,5537.44,0
116044276,14:49:00,14:49:00,10937,16,,0,0,5745.60,0
116044276,14:50:00,14:50:00,10942,17,,0,0,6079.51,1
116044276,14:50:22,14:50:22,10949,18,,0,0,6227.27,0
116044276,14:50:59,14:50:59,10954,19,,0,0,6478.10,0
116044276,14:51:57,14:51:57,10958,20,,0,0,6867.26,0
116044276,14:52:42,14:52:42,10945,21,,0,0,7173.13,0
116044276,14:52:59,14:52:59,10940,22,,0,0,7287.18,0
116044276,14:54:00,14:54:00,10962,23,,0,0,7684.23,1
116044276,14:55:09,14:55:09,10955,24,,0,0,7999.92,0
116044276,14:55:55,14:55:55,10960,25,,0,0,8214.50,0
116044276,14:56:40,14:56:40,10947,26,,0,0,8425.35,0
116044276,14:57:47,14:57:47,10953,27,,0,0,8733.98,0
116044276,14:58:16,14:58:16,33208,28,,0,0,8867.29,0
116044276,14:59:17,14:59:17,13421,29,,0,0,9145.86,0
116044276,14:59:59,14:59:59,13380,30,,0,0,9338.04,0
116044276,15:01:00,15:01:00,23205,31,,0,0,9598.18,1
116044276,15:02:52,15:02:52,12656,32,,0,0,9945.78,0
116044276,15:04:40,15:04:40,12654,33,,0,0,10284.69,0
116044276,15:06:13,15:06:13,12653,34,,0,0,10573.83,0
116044276,15:07:46,15:07:46,12652,35,,0,0,10864.55,0
116044276,15:09:22,15:09:22,12651,36,,0,0,11163.91,0
116044276,15:10:42,15:10:42,17732,37,,0,0,11413.65,0
116044276,15:12:11,15:12:11,17733,38,,0,0,11690.37,0
116044276,15:15:00,15:15:00,17703,39,,0,0,12206.56,1
116044276,15:18:00,15:18:00,17752,40,,0,0,12665.03,1
116044276,15:19:18,15:19:18,17753,41,,0,0,13042.49,0
116044276,15:20:13,15:20:13,23222,42,,0,0,13307.69,0
116044276,15:21:46,15:21:46,23223,43,,0,0,13752.91,0
116044276,15:22:37,15:22:37,23224,44,,0,0,13998.17,0
116044276,15:24:05,15:24:05,23956,45,,0,0,14421.57,0
116044276,15:26:36,15:26:36,23225,46,,0,0,15140.78,0
116044276,15:28:07,15:28:07,21077,47,,0,0,15576.32,0
116044276,15:29:53,15:29:53,22033,48,,0,0,16088.00,0
116044276,15:30:36,15:30:36,11020,49,,0,0,16298.54,0
116044276,15:31:29,15:31:29,11034,50,,0,0,16553.95,0
116044276,15:32:28,15:32:28,11049,51,,0,0,16841.83,0
116044276,15:33:30,15:33:30,21463,52,,0,0,17141.25,0
116044276,15:34:18,15:34:18,10968,53,,0,0,17374.54,0
116044276,15:35:27,15:35:27,10978,54,,0,0,17710.05,0
116044276,15:37:00,15:37:00,10988,55,,0,0,18122.08,1
116044276,15:38:06,15:38:06,11001,56,,0,0,18511.92,0
116044276,15:39:13,15:39:13,11013,57,,0,0,18904.88,0
116044276,15:40:23,15:40:23,11036,58,,0,0,19318.30,0
116044276,15:41:31,15:41:31,11051,59,,0,0,19722.29,0
116044276,15:42:36,15:42:36,11061,60,,0,0,20109.65,0
116044276,15:44:00,15:44:00,11045,61,,0,0,20584.05,1
116044276,15:44:50,15:44:50,10979,62,,0,0,20897.64,0
116044276,15:45:57,15:45:57,10992,63,,0,0,21321.41,0
116044276,15:46:50,15:46:50,11005,64,,0,0,21653.63,0
116044276,15:47:16,15:47:16,11015,65,,0,0,21821.08,0
116044276,15:48:04,15:48:04,11039,66,,0,0,22124.67,0
116044276,15:48:57,15:48:57,10993,67,,0,0,22458.76,0
116044276,15:49:45,15:49:45,11057,68,,0,0,22763.00,0
116044276,15:50:00,15:50:00,11056,69,,0,0,22839.59,1
116044276,15:50:43,15:50:43,10969,70,,0,0,23293.26,0
116044276,15:51:04,15:51:04,10974,71,,0,0,23513.83,0
116044276,15:51:31,15:51:31,10981,72,,0,0,23806.50,0
116044276,15:52:14,15:52:14,10985,73,,0,0,24257.16,0
116044276,15:52:51,15:52:51,10995,74,,0,0,24655.52,0
116044276,15:53:11,15:53:11,10998,75,,0,0,24869.07,0
116044276,15:54:00,15:54:00,11007,76,,0,0,25353.80,1
116044276,15:54:53,15:54:53,11017,77,,0,0,25749.28,0
116044276,15:55:30,15:55:30,11024,78,,0,0,26023.82,0
116044276,15:55:59,15:55:59,11032,79,,0,0,26238.11,0
116044276,15:56:42,15:56:42,11041,80,,0,0,26562.10,0
116044276,15:57:18,15:57:18,11043,81,,0,0,26829.73,0
116044276,15:57:40,15:57:40,11048,82,,0,0,26993.54,0
116044276,15:58:33,15:58:33,11054,83,,0,0,27386.11,0
116044276,15:59:21,15:59:21,11058,84,,0,0,27743.50,0
116044276,16:00:14,16:00:14,35356,85,,0,0,28147.12,0
116044276,16:01:28,16:01:28,35488,86,,0,0,28689.82,0
116044276,16:03:00,16:03:00,35580,87,,1,0,29324.53,1
116044277,14:01:00,14:01:00,34489,1,,0,1,55.51,1
116044277,14:04:45,14:04:45,34670,2,,0,0,1086.86,0
116044277,14:06:17,14:06:17,21080,3,,0,0,1535.59,0
116044277,14:07:59,14:07:59,16614,4,,0,0,2030.17,0
116044277,14:08:55,14:08:55,16613,5,,0,0,2303.23,0
116044277,14:10:00,14:10:00,16608,6,,0,0,2608.20,1
116044277,14:11:40,14:11:40,34888,7,,0,0,3182.96,0
116044277,14:12:44,14:12:44,34889,8,,0,0,3550.22,0
116044277,14:13:43,14:13:43,24831,9,,0,0,3887.58,0
116044277,14:14:28,14:14:28,14324,10,,0,0,4145.01,0
116044277,14:15:27,14:15:27,10965,11,,0,0,4486.28,0
116044277,14:15:44,14:15:44,13987,12,,0,0,4589.13,0
116044277,14:16:47,14:16:47,10963,13,,0,0,4975.27,0
116044277,14:17:20,14:17:20,13213,14,,0,0,5169.12,0
116044277,14:18:24,14:18:24,10939,15,,0,0,5537.44,0
116044277,14:19:00,14:19:00,10937,16,,0,0,5745.60,0
116044277,14:20:00,14:20:00,10942,17,,0,0,6079.51,1
116044277,14:20:22,14:20:22,10949,18,,0,0,6227.27,0
116044277,14:20:59,14:20:59,10954,19,,0,0,6478.10,0
116044277,14:21:57,14:21:57,10958,20,,0,0,6867.26,0
116044277,14:22:42,14:22:42,10945,21,,0,0,7173.13,0
116044277,14:22:59,14:22:59,10940,22,,0,0,7287.18,0
116044277,14:24:00,14:24:00,10962,23,,0,0,7684.23,1
116044277,14:25:09,14:25:09,10955,24,,0,0,7999.92,0
116044277,14:25:55,14:25:55,10960,25,,0,0,8214.50,0
116044277,14:26:40,14:26:40,10947,26,,0,0,8425.35,0
116044277,14:27:47,14:27:47,10953,27,,0,0,8733.98,0
116044277,14:28:16,14:28:16,33208,28,,0,0,8867.29,0
116044277,14:29:17,14:29:17,13421,29,,0,0,9145.86,0
116044277,14:29:59,14:29:59,13380,30,,0,0,9338.04,0
116044277,14:31:00,14:31:00,23205,31,,0,0,9598.18,1
116044277,14:32:52,14:32:52,12656,32,,0,0,9945.78,0
116044277,14:34:40,14:34:40,12654,33,,0,0,10284.69,0
116044277,14:36:13,14:36:13,12653,34,,0,0,10573.83,0
116044277,14:37:46,14:37:46,12652,35,,0,0,10864.55,0
116044277,14:39:22,14:39:22,12651,36,,0,0,11163.91,0
116044277,14:40:42,14:40:42,17732,37,,0,0,11413.65,0
116044277,14:42:11,14:42:11,17733,38,,0,0,11690.37,0
116044277,14:45:00,14:45:00,17703,39,,0,0,12206.56,1
116044277,14:48:00,14:48:00,17752,40,,0,0,12665.03,1
116044277,14:49:18,14:49:18,17753,41,,0,0,13042.49,0
116044277,14:50:13,14:50:13,23222,42,,0,0,13307.69,0
116044277,14:51:46,14:51:46,23223,43,,0,0,13752.91,0
116044277,14:52:37,14:52:37,23224,44,,0,0,13998.17,0
116044277,14:54:05,14:54:05,23956,45,,0,0,14421.57,0
116044277,14:56:36,14:56:36,23225,46,,0,0,15140.78,0
116044277,14:58:07,14:58:07,21077,47,,0,0,15576.32,0
116044277,14:59:53,14:59:53,22033,48,,0,0,16088.00,0
116044277,15:00:36,15:00:36,11020,49,,0,0,16298.54,0
116044277,15:01:29,15:01:29,11034,50,,0,0,16553.95,0
116044277,15:02:28,15:02:28,11049,51,,0,0,16841.83,0
116044277,15:03:30,15:03:30,21463,52,,0,0,17141.25,0
116044277,15:04:18,15:04:18,10968,53,,0,0,17374.54,0
116044277,15:05:27,15:05:27,10978,54,,0,0,17710.05,0
116044277,15:07:00,15:07:00,10988,55,,0,0,18122.08,1
116044277,15:08:06,15:08:06,11001,56,,0,0,18511.92,0
116044277,15:09:13,15:09:13,11013,57,,0,0,18904.88,0
116044277,15:10:23,15:10:23,11036,58,,0,0,19318.30,0
116044277,15:11:31,15:11:31,11051,59,,0,0,19722.29,0
116044277,15:12:36,15:12:36,11061,60,,0,0,20109.65,0
116044277,15:14:00,15:14:00,11045,61,,0,0,20584.05,1
116044277,15:14:50,15:14:50,10979,62,,0,0,20897.64,0
116044277,15:15:57,15:15:57,10992,63,,0,0,21321.41,0
116044277,15:16:50,15:16:50,11005,64,,0,0,21653.63,0
116044277,15:17:16,15:17:16,11015,65,,0,0,21821.08,0
116044277,15:18:04,15:18:04,11039,66,,0,0,22124.67,0
116044277,15:18:57,15:18:57,10993,67,,0,0,22458.76,0
116044277,15:19:45,15:19:45,11057,68,,0,0,22763.00,0
116044277,15:20:00,15:20:00,11056,69,,0,0,22839.59,1
116044277,15:20:43,15:20:43,10969,70,,0,0,23293.26,0
116044277,15:21:04,15:21:04,10974,71,,0,0,23513.83,0
116044277,15:21:31,15:21:31,10981,72,,0,0,23806.50,0
116044277,15:22:14,15:22:14,10985,73,,0,0,24257.16,0
116044277,15:22:51,15:22:51,10995,74,,0,0,24655.52,0
116044277,15:23:11,15:23:11,10998,75,,0,0,24869.07,0
116044277,15:24:00,15:24:00,11007,76,,0,0,25353.80,1
116044277,15:24:53,15:24:53,11017,77,,0,0,25749.28,0
116044277,15:25:30,15:25:30,11024,78,,0,0,26023.82,0
116044277,15:25:59,15:25:59,11032,79,,0,0,26238.11,0
116044277,15:26:42,15:26:42,11041,80,,0,0,26562.10,0
116044277,15:27:18,15:27:18,11043,81,,0,0,26829.73,0
116044277,15:27:40,15:27:40,11048,82,,0,0,26993.54,0
116044277,15:28:33,15:28:33,11054,83,,0,0,27386.11,0
116044277,15:29:21,15:29:21,11058,84,,0,0,27743.50,0
116044277,15:30:14,15:30:14,35356,85,,0,0,28147.12,0
116044277,15:31:28,15:31:28,35488,86,,0,0,28689.82,0
116044277,15:33:00,15:33:00,35580,87,,1,0,29324.53,1
116044278,08:34:00,08:34:00,34489,1,,0,1,55.51,1
116044278,08:37:20,08:37:20,34670,2,,0,0,1086.86,0
116044278,08:38:42,08:38:42,21080,3,,0,0,1535.59,0
116044278,08:40:12,08:40:12,16614,4,,0,0,2030.17,0
116044278,08:41:02,08:41:02,16613,5,,0,0,2303.23,0
116044278,08:42:00,08:42:00,16608,6,,0,0,2608.20,1
116044278,08:43:40,08:43:40,34888,7,,0,0,3182.96,0
116044278,08:44:44,08:44:44,34889,8,,0,0,3550.22,0
116044278,08:45:43,08:45:43,24831,9,,0,0,3887.58,0
116044278,08:46:28,08:46:28,14324,10,,0,0,4145.01,0
116044278,08:47:27,08:47:27,10965,11,,0,0,4486.28,0
116044278,08:47:44,08:47:44,13987,12,,0,0,4589.13,0
116044278,08:48:47,08:48:47,10963,13,,0,0,4975.27,0
116044278,08:49:20,08:49:20,13213,14,,0,0,5169.12,0
116044278,08:50:24,08:50:24,10939,15,,0,0,5537.44,0
116044278,08:51:00,08:51:00,10937,16,,0,0,5745.60,0
116044278,08:52:00,08:52:00,10942,17,,0,0,6079.51,1
116044278,08:52:22,08:52:22,10949,18,,0,0,6227.27,0
116044278,08:52:59,08:52:59,10954,19,,0,0,6478.10,0
116044278,08:53:57,08:53:57,10958,20,,0,0,6867.26,0
116044278,08:54:42,08:54:42,10945,21,,0,0,7173.13,0
116044278,08:54:59,08:54:59,10940,22,,0,0,7287.18,0
116044278,08:56:00,08:56:00,10962,23,,0,0,7684.23,1
116044278,08:56:59,08:56:59,10955,24,,0,0,7999.92,0
116044278,08:57:39,08:57:39,10960,25,,0,0,8214.50,0
116044278,08:58:18,08:58:18,10947,26,,0,0,8425.35,0
116044278,08:59:15,08:59:15,10953,27,,0,0,8733.98,0
116044278,08:59:39,08:59:39,33208,28,,0,0,8867.29,0
116044278,09:00:31,09:00:31,13421,29,,0,0,9145.86,0
116044278,09:01:07,09:01:07,13380,30,,0,0,9338.04,0
116044278,09:02:00,09:02:00,23205,31,,0,0,9598.18,1
116044278,09:03:44,09:03:44,12656,32,,0,0,9945.78,0
116044278,09:05:25,09:05:25,12654,33,,0,0,10284.69,0
116044278,09:06:51,09:06:51,12653,34,,0,0,10573.83,0
116044278,09:08:18,09:08:18,12652,35,,0,0,10864.55,0
116044278,09:09:47,09:09:47,12651,36,,0,0,11163.91,0
116044278,09:11:01,09:11:01,17732,37,,0,0,11413.65,0
116044278,09:12:24,09:12:24,17733,38,,0,0,11690.37,0
116044278,09:15:00,09:15:00,17703,39,,0,0,12206.56,1
116044278,09:17:00,09:17:00,17752,40,,0,0,12665.03,1
116044278,09:18:02,09:18:02,17753,41,,0,0,13042.49,0
116044278,09:18:45,09:18:45,23222,42,,0,0,13307.69,0
116044278,09:19:58,09:19:58,23223,43,,0,0,13752.91,0
116044278,09:20:38,09:20:38,23224,44,,0,0,13998.17,0
116044278,09:21:47,09:21:47,23956,45,,0,0,14421.57,0
116044278,09:23:46,09:23:46,23225,46,,0,0,15140.78,0
116044278,09:24:58,09:24:58,21077,47,,0,0,15576.32,0
116044278,09:26:21,09:26:21,22033,48,,0,0,16088.00,0
116044278,09:26:55,09:26:55,11020,49,,0,0,16298.54,0
116044278,09:27:36,09:27:36,11034,50,,0,0,16553.95,0
116044278,09:28:23,09:28:23,11049,51,,0,0,16841.83,0
116044278,09:29:12,09:29:12,21463,52,,0,0,17141.25,0
116044278,09:29:50,09:29:50,10968,53,,0,0,17374.54,0
116044278,09:30:45,09:30:45,10978,54,,0,0,17710.05,0
116044278,09:32:00,09:32:00,10988,55,,0,0,18122.08,1
116044278,09:32:56,09:32:56,11001,56,,0,0,18511.92,0
116044278,09:33:53,09:33:53,11013,57,,0,0,18904.88,0
116044278,09:34:53,09:34:53,11036,58,,0,0,19318.30,0
116044278,09:35:51,09:35:51,11051,59,,0,0,19722.29,0
116044278,09:36:47,09:36:47,11061,60,,0,0,20109.65,0
116044278,09:38:00,09:38:00,11045,61,,0,0,20584.05,1
116044278,09:38:41,09:38:41,10979,62,,0,0,20897.64,0
116044278,09:39:37,09:39:37,10992,63,,0,0,21321.41,0
116044278,09:40:21,09:40:21,11005,64,,0,0,21653.63,0
116044278,09:40:43,09:40:43,11015,65,,0,0,21821.08,0
116044278,09:41:23,09:41:23,11039,66,,0,0,22124.67,0
116044278,09:42:07,09:42:07,10993,67,,0,0,22458.76,0
116044278,09:42:47,09:42:47,11057,68,,0,0,22763.00,0
116044278,09:43:00,09:43:00,11056,69,,0,0,22839.59,1
116044278,09:43:43,09:43:43,10969,70,,0,0,23293.26,0
116044278,09:44:04,09:44:04,10974,71,,0,0,23513.83,0
116044278,09:44:31,09:44:31,10981,72,,0,0,23806.50,0
116044278,09:45:14,09:45:14,10985,73,,0,0,24257.16,0
116044278,09:45:51,09:45:51,10995,74,,0,0,24655.52,0
116044278,09:46:11,09:46:11,10998,75,,0,0,24869.07,0
116044278,09:47:00,09:47:00,11007,76,,0,0,25353.80,1
116044278,09:47:53,09:47:53,11017,77,,0,0,25749.28,0
116044278,09:48:30,09:48:30,11024,78,,0,0,26023.82,0
116044278,09:48:59,09:48:59,11032,79,,0,0,26238.11,0
116044278,09:49:42,09:49:42,11041,80,,0,0,26562.10,0
116044278,09:50:18,09:50:18,11043,81,,0,0,26829.73,0
116044278,09:50:40,09:50:40,11048,82,,0,0,26993.54,0
116044278,09:51:33,09:51:33,11054,83,,0,0,27386.11,0
116044278,09:52:21,09:52:21,11058,84,,0,0,27743.50,0
116044278,09:53:14,09:53:14,35356,85,,0,0,28147.12,0
116044278,09:54:28,09:54:28,35488,86,,0,0,28689.82,0
116044278,09:56:00,09:56:00,35580,87,,1,0,29324.53,1
116044279,23:36:00,23:36:00,34489,1,,0,1,55.51,1
116044279,23:39:20,23:39:20,34670,2,,0,0,1086.86,0
116044279,23:40:42,23:40:42,21080,3,,0,0,1535.59,0
116044279,23:42:12,23:42:12,16614,4,,0,0,2030.17,0
116044279,23:43:02,23:43:02,16613,5,,0,0,2303.23,0
116044279,23:44:00,23:44:00,16608,6,,0,0,2608.20,1
116044279,23:45:40,23:45:40,34888,7,,0,0,3182.96,0
116044279,23:46:44,23:46:44,34889,8,,0,0,3550.22,0
116044279,23:47:43,23:47:43,24831,9,,0,0,3887.58,0
116044279,23:48:28,23:48:28,14324,10,,0,0,4145.01,0
116044279,23:49:27,23:49:27,10965,11,,0,0,4486.28,0
116044279,23:49:44,23:49:44,13987,12,,0,0,4589.13,0
116044279,23:50:47,23:50:47,10963,13,,0,0,4975.27,0
116044279,23:51:20,23:51:20,13213,14,,0,0,5169.12,0
116044279,23:52:24,23:52:24,10939,15,,0,0,5537.44,0
116044279,23:53:00,23:53:00,10937,16,,0,0,5745.60,0
116044279,23:54:00,23:54:00,10942,17,,0,0,6079.51,1
116044279,23:54:22,23:54:22,10949,18,,0,0,6227.27,0
116044279,23:54:59,23:54:59,10954,19,,0,0,6478.10,0
116044279,23:55:57,23:55:57,10958,20,,0,0,6867.26,0
116044279,23:56:42,23:56:42,10945,21,,0,0,7173.13,0
116044279,23:56:59,23:56:59,10940,22,,0,0,7287.18,0
116044279,23:58:00,23:58:00,10962,23,,0,0,7684.23,1
116044279,23:58:59,23:58:59,10955,24,,0,0,7999.92,0
116044279,23:59:39,23:59:39,10960,25,,0,0,8214.50,0
116044279,24:00:18,24:00:18,10947,26,,0,0,8425.35,0
116044279,24:01:15,24:01:15,10953,27,,0,0,8733.98,0
116044279,24:01:39,24:01:39,33208,28,,0,0,8867.29,0
116044279,24:02:31,24:02:31,13421,29,,0,0,9145.86,0
116044279,24:03:07,24:03:07,13380,30,,0,0,9338.04,0
116044279,24:04:00,24:04:00,23205,31,,0,0,9598.18,1
116044279,24:05:28,24:05:28,12656,32,,0,0,9945.78,0
116044279,24:06:53,24:06:53,12654,33,,0,0,10284.69,0
116044279,24:08:06,24:08:06,12653,34,,0,0,10573.83,0
116044279,24:09:19,24:09:19,12652,35,,0,0,10864.55,0
116044279,24:10:34,24:10:34,12651,36,,0,0,11163.91,0
116044279,24:11:36,24:11:36,17732,37,,0,0,11413.65,0
116044279,24:12:46,24:12:46,17733,38,,0,0,11690.37,0
116044279,24:15:00,24:15:00,17703,39,,0,0,12206.56,1
116044279,24:17:00,24:17:00,17752,40,,0,0,12665.03,1
116044279,24:18:06,24:18:06,17753,41,,0,0,13042.49,0
116044279,24:18:52,24:18:52,23222,42,,0,0,13307.69,0
116044279,24:20:10,24:20:10,23223,43,,0,0,13752.91,0
116044279,24:20:53,24:20:53,23224,44,,0,0,13998.17,0
116044279,24:22:07,24:22:07,23956,45,,0,0,14421.57,0
116044279,24:24:14,24:24:14,23225,46,,0,0,15140.78,0
116044279,24:25:30,24:25:30,21077,47,,0,0,15576.32,0
116044279,24:26:59,24:26:59,22033,48,,0,0,16088.00,0
116044279,24:27:35,24:27:35,11020,49,,0,0,16298.54,0
116044279,24:28:19,24:28:19,11034,50,,0,0,16553.95,0
116044279,24:29:09,24:29:09,11049,51,,0,0,16841.83,0
116044279,24:30:01,24:30:01,21463,52,,0,0,17141.25,0
116044279,24:30:41,24:30:41,10968,53,,0,0,17374.54,0
116044279,24:31:39,24:31:39,10978,54,,0,0,17710.05,0
116044279,24:33:00,24:33:00,10988,55,,0,0,18122.08,1
116044279,24:33:47,24:33:47,11001,56,,0,0,18511.92,0
116044279,24:34:34,24:34:34,11013,57,,0,0,18904.88,0
116044279,24:35:24,24:35:24,11036,58,,0,0,19318.30,0
116044279,24:36:13,24:36:13,11051,59,,0,0,19722.29,0
116044279,24:37:00,24:37:00,11061,60,,0,0,20109.65,0
116044279,24:38:00,24:38:00,11045,61,,0,0,20584.05,1
116044279,24:38:41,24:38:41,10979,62,,0,0,20897.64,0
116044279,24:39:37,24:39:37,10992,63,,0,0,21321.41,0
116044279,24:40:21,24:40:21,11005,64,,0,0,21653.63,0
116044279,24:40:43,24:40:43,11015,65,,0,0,21821.08,0
116044279,24:41:23,24:41:23,11039,66,,0,0,22124.67,0
116044279,24:42:07,24:42:07,10993,67,,0,0,22458.76,0
116044279,24:42:47,24:42:47,11057,68,,0,0,22763.00,0
116044279,24:43:00,24:43:00,11056,69,,0,0,22839.59,1
116044279,24:43:43,24:43:43,10969,70,,0,0,23293.26,0
116044279,24:44:04,24:44:04,10974,71,,0,0,23513.83,0
116044279,24:44:31,24:44:31,10981,72,,0,0,23806.50,0
116044279,24:45:14,24:45:14,10985,73,,0,0,24257.16,0
116044279,24:45:51,24:45:51,10995,74,,0,0,24655.52,0
116044279,24:46:11,24:46:11,10998,75,,0,0,24869.07,0
116044279,24:47:00,24:47:00,11007,76,,0,0,25353.80,1
116044279,24:47:47,24:47:47,11017,77,,0,0,25749.28,0
116044279,24:48:20,24:48:20,11024,78,,0,0,26023.82,0
116044279,24:48:45,24:48:45,11032,79,,0,0,26238.11,0
116044279,24:49:24,24:49:24,11041,80,,0,0,26562.10,0
116044279,24:49:56,24:49:56,11043,81,,0,0,26829.73,0
116044279,24:50:15,24:50:15,11048,82,,0,0,26993.54,0
116044279,24:51:02,24:51:02,11054,83,,0,0,27386.11,0
116044279,24:51:44,24:51:44,11058,84,,0,0,27743.50,0
116044279,24:52:31,24:52:31,35356,85,,0,0,28147.12,0
116044279,24:53:37,24:53:37,35488,86,,0,0,28689.82,0
116044279,24:55:00,24:55:00,35580,87,,1,0,29324.53,1
116044280,18:00:00,18:00:00,34489,1,,0,1,55.51,1
116044280,18:03:45,18:03:45,34670,2,,0,0,1086.86,0
116044280,18:05:17,18:05:17,21080,3,,0,0,1535.59,0
116044280,18:06:59,18:06:59,16614,4,,0,0,2030.17,0
116044280,18:07:55,18:07:55,16613,5,,0,0,2303.23,0
116044280,18:09:00,18:09:00,16608,6,,0,0,2608.20,1
116044280,18:10:50,18:10:50,34888,7,,0,0,3182.96,0
116044280,18:12:00,18:12:00,34889,8,,0,0,3550.22,0
116044280,18:13:05,18:13:05,24831,9,,0,0,3887.58,0
116044280,18:13:54,18:13:54,14324,10,,0,0,4145.01,0
116044280,18:14:58,18:14:58,10965,11,,0,0,4486.28,0
116044280,18:15:17,18:15:17,13987,12,,0,0,4589.13,0
116044280,18:16:26,18:16:26,10963,13,,0,0,4975.27,0
116044280,18:17:02,18:17:02,13213,14,,0,0,5169.12,0
116044280,18:18:12,18:18:12,10939,15,,0,0,5537.44,0
116044280,18:18:51,18:18:51,10937,16,,0,0,5745.60,0
116044280,18:20:00,18:20:00,10942,17,,0,0,6079.51,1
116044280,18:20:27,18:20:27,10949,18,,0,0,6227.27,0
116044280,18:21:13,18:21:13,10954,19,,0,0,6478.10,0
116044280,18:22:25,18:22:25,10958,20,,0,0,6867.26,0
116044280,18:23:22,18:23:22,10945,21,,0,0,7173.13,0
116044280,18:23:43,18:23:43,10940,22,,0,0,7287.18,0
116044280,18:25:00,18:25:00,10962,23,,0,0,7684.23,1
116044280,18:26:09,18:26:09,10955,24,,0,0,7999.92,0
116044280,18:26:55,18:26:55,10960,25,,0,0,8214.50,0
116044280,18:27:40,18:27:40,10947,26,,0,0,8425.35,0
116044280,18:28:47,18:28:47,10953,27,,0,0,8733.98,0
116044280,18:29:16,18:29:16,33208,28,,0,0,8867.29,0
116044280,18:30:17,18:30:17,13421,29,,0,0,9145.86,0
116044280,18:30:59,18:30:59,13380,30,,0,0,9338.04,0
116044280,18:32:00,18:32:00,23205,31,,0,0,9598.18,1
116044280,18:33:44,18:33:44,12656,32,,0,0,9945.78,0
116044280,18:35:25,18:35:25,12654,33,,0,0,10284.69,0
116044280,18:36:51,18:36:51,12653,34,,0,0,10573.83,0
116044280,18:38:18,18:38:18,12652,35,,0,0,10864.55,0
116044280,18:39:47,18:39:47,12651,36,,0,0,11163.91,0
116044280,18:41:01,18:41:01,17732,37,,0,0,11413.65,0
116044280,18:42:24,18:42:24,17733,38,,0,0,11690.37,0
116044280,18:45:00,18:45:00,17703,39,,0,0,12206.56,1
116044280,18:47:00,18:47:00,17752,40,,0,0,12665.03,1
116044280,18:48:06,18:48:06,17753,41,,0,0,13042.49,0
116044280,18:48:52,18:48:52,23222,42,,0,0,13307.69,0
116044280,18:50:10,18:50:10,23223,43,,0,0,13752.91,0
116044280,18:50:53,18:50:53,23224,44,,0,0,13998.17,0
116044280,18:52:07,18:52:07,23956,45,,0,0,14421.57,0
116044280,18:54:14,18:54:14,23225,46,,0,0,15140.78,0
116044280,18:55:30,18:55:30,21077,47,,0,0,15576.32,0
116044280,18:56:59,18:56:59,22033,48,,0,0,16088.00,0
116044280,18:57:35,18:57:35,11020,49,,0,0,16298.54,0
116044280,18:58:19,18:58:19,11034,50,,0,0,16553.95,0
116044280,18:59:09,18:59:09,11049,51,,0,0,16841.83,0
116044280,19:00:01,19:00:01,21463,52,,0,0,17141.25,0
116044280,19:00:41,19:00:41,10968,53,,0,0,17374.54,0
116044280,19:01:39,19:01:39,10978,54,,0,0,17710.05,0
116044280,19:03:00,19:03:00,10988,55,,0,0,18122.08,1
116044280,19:03:47,19:03:47,11001,56,,0,0,18511.92,0
116044280,19:04:34,19:04:34,11013,57,,0,0,18904.88,0
116044280,19:05:24,19:05:24,11036,58,,0,0,19318.30,0
116044280,19:06:13,19:06:13,11051,59,,0,0,19722.29,0
116044280,19:07:00,19:07:00,11061,60,,0,0,20109.65,0
116044280,19:08:00,19:08:00,11045,61,,0,0,20584.05,1
116044280,19:08:41,19:08:41,10979,62,,0,0,20897.64,0
116044280,19:09:37,19:09:37,10992,63,,0,0,21321.41,0
116044280,19:10:21,19:10:21,11005,64,,0,0,21653.63,0
116044280,19:10:43,19:10:43,11015,65,,0,0,21821.08,0
116044280,19:11:23,19:11:23,11039,66,,0,0,22124.67,0
116044280,19:12:07,19:12:07,10993,67,,0,0,22458.76,0
116044280,19:12:47,19:12:47,11057,68,,0,0,22763.00,0
116044280,19:13:00,19:13:00,11056,69,,0,0,22839.59,1
116044280,19:13:43,19:13:43,10969,70,,0,0,23293.26,0
116044280,19:14:04,19:14:04,10974,71,,0,0,23513.83,0
116044280,19:14:31,19:14:31,10981,72,,0,0,23806.50,0
116044280,19:15:14,19:15:14,10985,73,,0,0,24257.16,0
116044280,19:15:51,19:15:51,10995,74,,0,0,24655.52,0
116044280,19:16:11,19:16:11,10998,75,,0,0,24869.07,0
116044280,19:17:00,19:17:00,11007,76,,0,0,25353.80,1
116044280,19:17:53,19:17:53,11017,77,,0,0,25749.28,0
116044280,19:18:30,19:18:30,11024,78,,0,0,26023.82,0
116044280,19:18:59,19:18:59,11032,79,,0,0,26238.11,0
116044280,19:19:42,19:19:42,11041,80,,0,0,26562.10,0
116044280,19:20:18,19:20:18,11043,81,,0,0,26829.73,0
116044280,19:20:40,19:20:40,11048,82,,0,0,26993.54,0
116044280,19:21:33,19:21:33,11054,83,,0,0,27386.11,0
116044280,19:22:21,19:22:21,11058,84,,0,0,27743.50,0
116044280,19:23:14,19:23:14,35356,85,,0,0,28147.12,0
116044280,19:24:28,19:24:28,35488,86,,0,0,28689.82,0
116044280,19:26:00,19:26:00,35580,87,,1,0,29324.53,1
116044281,13:31:00,13:31:00,34489,1,,0,1,55.51,1
116044281,13:34:45,13:34:45,34670,2,,0,0,1086.86,0
116044281,13:36:17,13:36:17,21080,3,,0,0,1535.59,0
116044281,13:37:59,13:37:59,16614,4,,0,0,2030.17,0
116044281,13:38:55,13:38:55,16613,5,,0,0,2303.23,0
116044281,13:40:00,13:40:00,16608,6,,0,0,2608.20,1
116044281,13:41:40,13:41:40,34888,7,,0,0,3182.96,0
116044281,13:42:44,13:42:44,34889,8,,0,0,3550.22,0
116044281,13:43:43,13:43:43,24831,9,,0,0,3887.58,0
116044281,13:44:28,13:44:28,14324,10,,0,0,4145.01,0
116044281,13:45:27,13:45:27,10965,11,,0,0,4486.28,0
116044281,13:45:44,13:45:44,13987,12,,0,0,4589.13,0
116044281,13:46:47,13:46:47,10963,13,,0,0,4975.27,0
116044281,13:47:20,13:47:20,13213,14,,0,0,5169.12,0
116044281,13:48:24,13:48:24,10939,15,,0,0,5537.44,0
116044281,13:49:00,13:49:00,10937,16,,0,0,5745.60,0
116044281,13:50:00,13:50:00,10942,17,,0,0,6079.51,1
116044281,13:50:22,13:50:22,10949,18,,0,0,6227.27,0
116044281,13:50:59,13:50:59,10954,19,,0,0,6478.10,0
116044281,13:51:57,13:51:57,10958,20,,0,0,6867.26,0
116044281,13:52:42,13:52:42,10945,21,,0,0,7173.13,0
116044281,13:52:59,13:52:59,10940,22,,0,0,7287.18,0
116044281,13:54:00,13:54:00,10962,23,,0,0,7684.23,1
116044281,13:55:09,13:55:09,10955,24,,0,0,7999.92,0
116044281,13:55:55,13:55:55,10960,25,,0,0,8214.50,0
116044281,13:56:40,13:56:40,10947,26,,0,0,8425.35,0
116044281,13:57:47,13:57:47,10953,27,,0,0,8733.98,0
116044281,13:58:16,13:58:16,33208,28,,0,0,8867.29,0
116044281,13:59:17,13:59:17,13421,29,,0,0,9145.86,0
116044281,13:59:59,13:59:59,13380,30,,0,0,9338.04,0
116044281,14:01:00,14:01:00,23205,31,,0,0,9598.18,1
116044281,14:02:52,14:02:52,12656,32,,0,0,9945.78,0
116044281,14:04:40,14:04:40,12654,33,,0,0,10284.69,0
116044281,14:06:13,14:06:13,12653,34,,0,0,10573.83,0
116044281,14:07:46,14:07:46,12652,35,,0,0,10864.55,0
116044281,14:09:22,14:09:22,12651,36,,0,0,11163.91,0
116044281,14:10:42,14:10:42,17732,37,,0,0,11413.65,0
116044281,14:12:11,14:12:11,17733,38,,0,0,11690.37,0
116044281,14:15:00,14:15:00,17703,39,,0,0,12206.56,1
116044281,14:18:00,14:18:00,17752,40,,0,0,12665.03,1
116044281,14:19:18,14:19:18,17753,41,,0,0,13042.49,0
116044281,14:20:13,14:20:13,23222,42,,0,0,13307.69,0
116044281,14:21:46,14:21:46,23223,43,,0,0,13752.91,0
116044281,14:22:37,14:22:37,23224,44,,0,0,13998.17,0
116044281,14:24:05,14:24:05,23956,45,,0,0,14421.57,0
116044281,14:26:36,14:26:36,23225,46,,0,0,15140.78,0
116044281,14:28:07,14:28:07,21077,47,,0,0,15576.32,0
116044281,14:29:53,14:29:53,22033,48,,0,0,16088.00,0
116044281,14:30:36,14:30:36,11020,49,,0,0,16298.54,0
116044281,14:31:29,14:31:29,11034,50,,0,0,16553.95,0
116044281,14:32:28,14:32:28,11049,51,,0,0,16841.83,0
116044281,14:33:30,14:33:30,21463,52,,0,0,17141.25,0
116044281,14:34:18,14:34:18,10968,53,,0,0,17374.54,0
116044281,14:35:27,14:35:27,10978,54,,0,0,17710.05,0
116044281,14:37:00,14:37:00,10988,55,,0,0,18122.08,1
116044281,14:38:06,14:38:06,11001,56,,0,0,18511.92,0
116044281,14:39:13,14:39:13,11013,57,,0,0,18904.88,0
116044281,14:40:23,14:40:23,11036,58,,0,0,19318.30,0
116044281,14:41:31,14:41:31,11051,59,,0,0,19722.29,0
116044281,14:42:36,14:42:36,11061,60,,0,0,20109.65,0
116044281,14:44:00,14:44:00,11045,61,,0,0,20584.05,1
116044281,14:44:50,14:44:50,10979,62,,0,0,20897.64,0
116044281,14:45:57,14:45:57,10992,63,,0,0,21321.41,0
116044281,14:46:50,14:46:50,11005,64,,0,0,21653.63,0
116044281,14:47:16,14:47:16,11015,65,,0,0,21821.08,0
116044281,14:48:04,14:48:04,11039,66,,0,0,22124.67,0
116044281,14:48:57,14:48:57,10993,67,,0,0,22458.76,0
116044281,14:49:45,14:49:45,11057,68,,0,0,22763.00,0
116044281,14:50:00,14:50:00,11056,69,,0,0,22839.59,1
116044281,14:50:43,14:50:43,10969,70,,0,0,23293.26,0
116044281,14:51:04,14:51:04,10974,71,,0,0,23513.83,0
116044281,14:51:31,14:51:31,10981,72,,0,0,23806.50,0
116044281,14:52:14,14:52:14,10985,73,,0,0,24257.16,0
116044281,14:52:51,14:52:51,10995,74,,0,0,24655.52,0
116044281,14:53:11,14:53:11,10998,75,,0,0,24869.07,0
116044281,14:54:00,14:54:00,11007,76,,0,0,25353.80,1
116044281,14:54:53,14:54:53,11017,77,,0,0,25749.28,0
116044281,14:55:30,14:55:30,11024,78,,0,0,26023.82,0
116044281,14:55:59,14:55:59,11032,79,,0,0,26238.11,0
116044281,14:56:42,14:56:42,11041,80,,0,0,26562.10,0
116044281,14:57:18,14:57:18,11043,81,,0,0,26829.73,0
116044281,14:57:40,14:57:40,11048,82,,0,0,26993.54,0
116044281,14:58:33,14:58:33,11054,83,,0,0,27386.11,0
116044281,14:59:21,14:59:21,11058,84,,0,0,27743.50,0
116044281,15:00:14,15:00:14,35356,85,,0,0,28147.12,0
116044281,15:01:28,15:01:28,35488,86,,0,0,28689.82,0
116044281,15:03:00,15:03:00,35580,87,,1,0,29324.53,1
116044282,18:32:00,18:32:00,34489,1,,0,1,55.51,1
116044282,18:35:45,18:35:45,34670,2,,0,0,1086.86,0
116044282,18:37:17,18:37:17,21080,3,,0,0,1535.59,0
116044282,18:38:59,18:38:59,16614,4,,0,0,2030.17,0
116044282,18:39:55,18:39:55,16613,5,,0,0,2303.23,0
116044282,18:41:00,18:41:00,16608,6,,0,0,2608.20,1
116044282,18:42:50,18:42:50,34888,7,,0,0,3182.96,0
116044282,18:44:00,18:44:00,34889,8,,0,0,3550.22,0
116044282,18:45:05,18:45:05,24831,9,,0,0,3887.58,0
116044282,18:45:54,18:45:54,14324,10,,0,0,4145.01,0
116044282,18:46:58,18:46:58,10965,11,,0,0,4486.28,0
116044282,18:47:17,18:47:17,13987,12,,0,0,4589.13,0
116044282,18:48:26,18:48:26,10963,13,,0,0,4975.27,0
116044282,18:49:02,18:49:02,13213,14,,0,0,5169.12,0
116044282,18:50:12,18:50:12,10939,15,,0,0,5537.44,0
116044282,18:50:51,18:50:51,10937,16,,0,0,5745.60,0
116044282,18:52:00,18:52:00,10942,17,,0,0,6079.51,1
116044282,18:52:27,18:52:27,10949,18,,0,0,6227.27,0
116044282,18:53:13,18:53:13,10954,19,,0,0,6478.10,0
116044282,18:54:25,18:54:25,10958,20,,0,0,6867.26,0
116044282,18:55:22,18:55:22,10945,21,,0,0,7173.13,0
116044282,18:55:43,18:55:43,10940,22,,0,0,7287.18,0
116044282,18:57:00,18:57:00,10962,23,,0,0,7684.23,1
116044282,18:58:09,18:58:09,10955,24,,0,0,7999.92,0
116044282,18:58:55,18:58:55,10960,25,,0,0,8214.50,0
116044282,18:59:40,18:59:40,10947,26,,0,0,8425.35,0
116044282,19:00:47,19:00:47,10953,27,,0,0,8733.98,0
116044282,19:01:16,19:01:16,33208,28,,0,0,8867.29,0
116044282,19:02:17,19:02:17,13421,29,,0,0,9145.86,0
116044282,19:02:59,19:02:59,13380,30,,0,0,9338.04,0
116044282,19:04:00,19:04:00,23205,31,,0,0,9598.18,1
116044282,19:05:44,19:05:44,12656,32,,0,0,9945.78,0
116044282,19:07:25,19:07:25,12654,33,,0,0,10284.69,0
116044282,19:08:51,19:08:51,12653,34,,0,0,10573.83,0
116044282,19:10:18,19:10:18,12652,35,,0,0,10864.55,0
116044282,19:11:47,19:11:47,12651,36,,0,0,11163.91,0
116044282,19:13:01,19:13:01,17732,37,,0,0,11413.65,0
116044282,19:14:24,19:14:24,17733,38,,0,0,11690.37,0
116044282,19:17:00,19:17:00,17703,39,,0,0,12206.56,1
116044282,19:19:00,19:19:00,17752,40,,0,0,12665.03,1
116044282,19:20:06,19:20:06,17753,41,,0,0,13042.49,0
116044282,19:20:52,19:20:52,23222,42,,0,0,13307.69,0
116044282,19:22:10,19:22:10,23223,43,,0,0,13752.91,0
116044282,19:22:53,19:22:53,23224,44,,0,0,13998.17,0
116044282,19:24:07,19:24:07,23956,45,,0,0,14421.57,0
116044282,19:26:14,19:26:14,23225,46,,0,0,15140.78,0
116044282,19:27:30,19:27:30,21077,47,,0,0,15576.32,0
116044282,19:28:59,19:28:59,22033,48,,0,0,16088.00,0
116044282,19:29:35,19:29:35,11020,49,,0,0,16298.54,0
116044282,19:30:19,19:30:19,11034,50,,0,0,16553.95,0
116044282,19:31:09,19:31:09,11049,51,,0,0,16841.83,0
116044282,19:32:01,19:32:01,21463,52,,0,0,17141.25,0
116044282,19:32:41,19:32:41,10968,53,,0,0,17374.54,0
116044282,19:33:39,19:33:39,10978,54,,0,0,17710.05,0
116044282,19:35:00,19:35:00,10988,55,,0,0,18122.08,1
116044282,19:35:47,19:35:47,11001,56,,0,0,18511.92,0
116044282,19:36:34,19:36:34,11013,57,,0,0,18904.88,0
116044282,19:37:24,19:37:24,11036,58,,0,0,19318.30,0
116044282,19:38:13,19:38:13,11051,59,,0,0,19722.29,0
116044282,19:39:00,19:39:00,11061,60,,0,0,20109.65,0
116044282,19:40:00,19:40:00,11045,61,,0,0,20584.05,1
116044282,19:40:41,19:40:41,10979,62,,0,0,20897.64,0
116044282,19:41:37,19:41:37,10992,63,,0,0,21321.41,0
116044282,19:42:21,19:42:21,11005,64,,0,0,21653.63,0
116044282,19:42:43,19:42:43,11015,65,,0,0,21821.08,0
116044282,19:43:23,19:43:23,11039,66,,0,0,22124.67,0
116044282,19:44:07,19:44:07,10993,67,,0,0,22458.76,0
116044282,19:44:47,19:44:47,11057,68,,0,0,22763.00,0
116044282,19:45:00,19:45:00,11056,69,,0,0,22839.59,1
116044282,19:45:43,19:45:43,10969,70,,0,0,23293.26,0
116044282,19:46:04,19:46:04,10974,71,,0,0,23513.83,0
116044282,19:46:31,19:46:31,10981,72,,0,0,23806.50,0
116044282,19:47:14,19:47:14,10985,73,,0,0,24257.16,0
116044282,19:47:51,19:47:51,10995,74,,0,0,24655.52,0
116044282,19:48:11,19:48:11,10998,75,,0,0,24869.07,0
116044282,19:49:00,19:49:00,11007,76,,0,0,25353.80,1
116044282,19:49:53,19:49:53,11017,77,,0,0,25749.28,0
116044282,19:50:30,19:50:30,11024,78,,0,0,26023.82,0
116044282,19:50:59,19:50:59,11032,79,,0,0,26238.11,0
116044282,19:51:42,19:51:42,11041,80,,0,0,26562.10,0
116044282,19:52:18,19:52:18,11043,81,,0,0,26829.73,0
116044282,19:52:40,19:52:40,11048,82,,0,0,26993.54,0
116044282,19:53:33,19:53:33,11054,83,,0,0,27386.11,0
116044282,19:54:21,19:54:21,11058,84,,0,0,27743.50,0
116044282,19:55:14,19:55:14,35356,85,,0,0,28147.12,0
116044282,19:56:28,19:56:28,35488,86,,0,0,28689.82,0
116044282,19:58:00,19:58:00,35580,87,,1,0,29324.53,1
116044283,17:32:00,17:32:00,34489,1,,0,1,55.51,1
116044283,17:35:45,17:35:45,34670,2,,0,0,1086.86,0
116044283,17:37:17,17:37:17,21080,3,,0,0,1535.59,0
116044283,17:38:59,17:38:59,16614,4,,0,0,2030.17,0
116044283,17:39:55,17:39:55,16613,5,,0,0,2303.23,0
116044283,17:41:00,17:41:00,16608,6,,0,0,2608.20,1
116044283,17:42:50,17:42:50,34888,7,,0,0,3182.96,0
116044283,17:44:00,17:44:00,34889,8,,0,0,3550.22,0
116044283,17:45:05,17:45:05,24831,9,,0,0,3887.58,0
116044283,17:45:54,17:45:54,14324,10,,0,0,4145.01,0
116044283,17:46:58,17:46:58,10965,11,,0,0,4486.28,0
116044283,17:47:17,17:47:17,13987,12,,0,0,4589.13,0
116044283,17:48:26,17:48:26,10963,13,,0,0,4975.27,0
116044283,17:49:02,17:49:02,13213,14,,0,0,5169.12,0
116044283,17:50:12,17:50:12,10939,15,,0,0,5537.44,0
116044283,17:50:51,17:50:51,10937,16,,0,0,5745.60,0
116044283,17:52:00,17:52:00,10942,17,,0,0,6079.51,1
116044283,17:52:22,17:52:22,10949,18,,0,0,6227.27,0
116044283,17:52:59,17:52:59,10954,19,,0,0,6478.10,0
116044283,17:53:57,17:53:57,10958,20,,0,0,6867.26,0
116044283,17:54:42,17:54:42,10945,21,,0,0,7173.13,0
116044283,17:54:59,17:54:59,10940,22,,0,0,7287.18,0
116044283,17:56:00,17:56:00,10962,23,,0,0,7684.23,1
116044283,17:57:09,17:57:09,10955,24,,0,0,7999.92,0
116044283,17:57:55,17:57:55,10960,25,,0,0,8214.50,0
116044283,17:58:40,17:58:40,10947,26,,0,0,8425.35,0
116044283,17:59:47,17:59:47,10953,27,,0,0,8733.98,0
116044283,18:00:16,18:00:16,33208,28,,0,0,8867.29,0
116044283,18:01:17,18:01:17,13421,29,,0,0,9145.86,0
116044283,18:01:59,18:01:59,13380,30,,0,0,9338.04,0
116044283,18:03:00,18:03:00,23205,31,,0,0,9598.18,1
116044283,18:04:52,18:04:52,12656,32,,0,0,9945.78,0
116044283,18:06:40,18:06:40,12654,33,,0,0,10284.69,0
116044283,18:08:13,18:08:13,12653,34,,0,0,10573.83,0
116044283,18:09:46,18:09:46,12652,35,,0,0,10864.55,0
116044283,18:11:22,18:11:22,12651,36,,0,0,11163.91,0
116044283,18:12:42,18:12:42,17732,37,,0,0,11413.65,0
116044283,18:14:11,18:14:11,17733,38,,0,0,11690.37,0
116044283,18:17:00,18:17:00,17703,39,,0,0,12206.56,1
116044283,18:20:00,18:20:00,17752,40,,0,0,12665.03,1
116044283,18:21:14,18:21:14,17753,41,,0,0,13042.49,0
116044283,18:22:06,18:22:06,23222,42,,0,0,13307.69,0
116044283,18:23:34,18:23:34,23223,43,,0,0,13752.91,0
116044283,18:24:22,18:24:22,23224,44,,0,0,13998.17,0
116044283,18:25:45,18:25:45,23956,45,,0,0,14421.57,0
116044283,18:28:08,18:28:08,23225,46,,0,0,15140.78,0
116044283,18:29:34,18:29:34,21077,47,,0,0,15576.32,0
116044283,18:31:14,18:31:14,22033,48,,0,0,16088.00,0
116044283,18:31:55,18:31:55,11020,49,,0,0,16298.54,0
116044283,18:32:45,18:32:45,11034,50,,0,0,16553.95,0
116044283,18:33:41,18:33:41,11049,51,,0,0,16841.83,0
116044283,18:34:39,18:34:39,21463,52,,0,0,17141.25,0
116044283,18:35:25,18:35:25,10968,53,,0,0,17374.54,0
116044283,18:36:31,18:36:31,10978,54,,0,0,17710.05,0
116044283,18:38:00,18:38:00,10988,55,,0,0,18122.08,1
116044283,18:39:06,18:39:06,11001,56,,0,0,18511.92,0
116044283,18:40:13,18:40:13,11013,57,,0,0,18904.88,0
116044283,18:41:23,18:41:23,11036,58,,0,0,19318.30,0
116044283,18:42:31,18:42:31,11051,59,,0,0,19722.29,0
116044283,18:43:36,18:43:36,11061,60,,0,0,20109.65,0
116044283,18:45:00,18:45:00,11045,61,,0,0,20584.05,1
116044283,18:45:50,18:45:50,10979,62,,0,0,20897.64,0
116044283,18:46:57,18:46:57,10992,63,,0,0,21321.41,0
116044283,18:47:50,18:47:50,11005,64,,0,0,21653.63,0
116044283,18:48:16,18:48:16,11015,65,,0,0,21821.08,0
116044283,18:49:04,18:49:04,11039,66,,0,0,22124.67,0
116044283,18:49:57,18:49:57,10993,67,,0,0,22458.76,0
116044283,18:50:45,18:50:45,11057,68,,0,0,22763.00,0
116044283,18:51:00,18:51:00,11056,69,,0,0,22839.59,1
116044283,18:51:43,18:51:43,10969,70,,0,0,23293.26,0
116044283,18:52:04,18:52:04,10974,71,,0,0,23513.83,0
116044283,18:52:31,18:52:31,10981,72,,0,0,23806.50,0
116044283,18:53:14,18:53:14,10985,73,,0,0,24257.16,0
116044283,18:53:51,18:53:51,10995,74,,0,0,24655.52,0
116044283,18:54:11,18:54:11,10998,75,,0,0,24869.07,0
116044283,18:55:00,18:55:00,11007,76,,0,0,25353.80,1
116044283,18:55:53,18:55:53,11017,77,,0,0,25749.28,0
116044283,18:56:30,18:56:30,11024,78,,0,0,26023.82,0
116044283,18:56:59,18:56:59,11032,79,,0,0,26238.11,0
116044283,18:57:42,18:57:42,11041,80,,0,0,26562.10,0
116044283,18:58:18,18:58:18,11043,81,,0,0,26829.73,0
116044283,18:58:40,18:58:40,11048,82,,0,0,26993.54,0
116044283,18:59:33,18:59:33,11054,83,,0,0,27386.11,0
116044283,19:00:21,19:00:21,11058,84,,0,0,27743.50,0
116044283,19:01:14,19:01:14,35356,85,,0,0,28147.12,0
116044283,19:02:28,19:02:28,35488,86,,0,0,28689.82,0
116044283,19:04:00,19:04:00,35580,87,,1,0,29324.53,1
116044284,13:01:00,13:01:00,34489,1,,0,1,55.51,1
116044284,13:04:45,13:04:45,34670,2,,0,0,1086.86,0
116044284,13:06:17,13:06:17,21080,3,,0,0,1535.59,0
116044284,13:07:59,13:07:59,16614,4,,0,0,2030.17,0
116044284,13:08:55,13:08:55,16613,5,,0,0,2303.23,0
116044284,13:10:00,13:10:00,16608,6,,0,0,2608.20,1
116044284,13:11:40,13:11:40,34888,7,,0,0,3182.96,0
116044284,13:12:44,13:12:44,34889,8,,0,0,3550.22,0
116044284,13:13:43,13:13:43,24831,9,,0,0,3887.58,0
116044284,13:14:28,13:14:28,14324,10,,0,0,4145.01,0
116044284,13:15:27,13:15:27,10965,11,,0,0,4486.28,0
116044284,13:15:44,13:15:44,13987,12,,0,0,4589.13,0
116044284,13:16:47,13:16:47,10963,13,,0,0,4975.27,0
116044284,13:17:20,13:17:20,13213,14,,0,0,5169.12,0
116044284,13:18:24,13:18:24,10939,15,,0,0,5537.44,0
116044284,13:19:00,13:19:00,10937,16,,0,0,5745.60,0
116044284,13:20:00,13:20:00,10942,17,,0,0,6079.51,1
116044284,13:20:22,13:20:22,10949,18,,0,0,6227.27,0
116044284,13:20:59,13:20:59,10954,19,,0,0,6478.10,0
116044284,13:21:57,13:21:57,10958,20,,0,0,6867.26,0
116044284,13:22:42,13:22:42,10945,21,,0,0,7173.13,0
116044284,13:22:59,13:22:59,10940,22,,0,0,7287.18,0
116044284,13:24:00,13:24:00,10962,23,,0,0,7684.23,1
116044284,13:25:09,13:25:09,10955,24,,0,0,7999.92,0
116044284,13:25:55,13:25:55,10960,25,,0,0,8214.50,0
116044284,13:26:40,13:26:40,10947,26,,0,0,8425.35,0
116044284,13:27:47,13:27:47,10953,27,,0,0,8733.98,0
116044284,13:28:16,13:28:16,33208,28,,0,0,8867.29,0
116044284,13:29:17,13:29:17,13421,29,,0,0,9145.86,0
116044284,13:29:59,13:29:59,13380,30,,0,0,9338.04,0
116044284,13:31:00,13:31:00,23205,31,,0,0,9598.18,1
116044284,13:32:52,13:32:52,12656,32,,0,0,9945.78,0
116044284,13:34:40,13:34:40,12654,33,,0,0,10284.69,0
116044284,13:36:13,13:36:13,12653,34,,0,0,10573.83,0
116044284,13:37:46,13:37:46,12652,35,,0,0,10864.55,0
116044284,13:39:22,13:39:22,12651,36,,0,0,11163.91,0
116044284,13:40:42,13:40:42,17732,37,,0,0,11413.65,0
116044284,13:42:11,13:42:11,17733,38,,0,0,11690.37,0
116044284,13:45:00,13:45:00,17703,39,,0,0,12206.56,1
116044284,13:48:00,13:48:00,17752,40,,0,0,12665.03,1
116044284,13:49:18,13:49:18,17753,41,,0,0,13042.49,0
116044284,13:50:13,13:50:13,23222,42,,0,0,13307.69,0
116044284,13:51:46,13:51:46,23223,43,,0,0,13752.91,0
116044284,13:52:37,13:52:37,23224,44,,0,0,13998.17,0
116044284,13:54:05,13:54:05,23956,45,,0,0,14421.57,0
116044284,13:56:36,13:56:36,23225,46,,0,0,15140.78,0
116044284,13:58:07,13:58:07,21077,47,,0,0,15576.32,0
116044284,13:59:53,13:59:53,22033,48,,0,0,16088.00,0
116044284,14:00:36,14:00:36,11020,49,,0,0,16298.54,0
116044284,14:01:29,14:01:29,11034,50,,0,0,16553.95,0
116044284,14:02:28,14:02:28,11049,51,,0,0,16841.83,0
116044284,14:03:30,14:03:30,21463,52,,0,0,17141.25,0
116044284,14:04:18,14:04:18,10968,53,,0,0,17374.54,0
116044284,14:05:27,14:05:27,10978,54,,0,0,17710.05,0
116044284,14:07:00,14:07:00,10988,55,,0,0,18122.08,1
116044284,14:08:06,14:08:06,11001,56,,0,0,18511.92,0
116044284,14:09:13,14:09:13,11013,57,,0,0,18904.88,0
116044284,14:10:23,14:10:23,11036,58,,0,0,19318.30,0
116044284,14:11:31,14:11:31,11051,59,,0,0,19722.29,0
116044284,14:12:36,14:12:36,11061,60,,0,0,20109.65,0
116044284,14:14:00,14:14:00,11045,61,,0,0,20584.05,1
116044284,14:14:50,14:14:50,10979,62,,0,0,20897.64,0
116044284,14:15:57,14:15:57,10992,63,,0,0,21321.41,0
116044284,14:16:50,14:16:50,11005,64,,0,0,21653.63,0
116044284,14:17:16,14:17:16,11015,65,,0,0,21821.08,0
116044284,14:18:04,14:18:04,11039,66,,0,0,22124.67,0
116044284,14:18:57,14:18:57,10993,67,,0,0,22458.76,0
116044284,14:19:45,14:19:45,11057,68,,0,0,22763.00,0
116044284,14:20:00,14:20:00,11056,69,,0,0,22839.59,1
116044284,14:20:43,14:20:43,10969,70,,0,0,23293.26,0
116044284,14:21:04,14:21:04,10974,71,,0,0,23513.83,0
116044284,14:21:31,14:21:31,10981,72,,0,0,23806.50,0
116044284,14:22:14,14:22:14,10985,73,,0,0,24257.16,0
116044284,14:22:51,14:22:51,10995,74,,0,0,24655.52,0
116044284,14:23:11,14:23:11,10998,75,,0,0,24869.07,0
116044284,14:24:00,14:24:00,11007,76,,0,0,25353.80,1
116044284,14:24:53,14:24:53,11017,77,,0,0,25749.28,0
116044284,14:25:30,14:25:30,11024,78,,0,0,26023.82,0
116044284,14:25:59,14:25:59,11032,79,,0,0,26238.11,0
116044284,14:26:42,14:26:42,11041,80,,0,0,26562.10,0
116044284,14:27:18,14:27:18,11043,81,,0,0,26829.73,0
116044284,14:27:40,14:27:40,11048,82,,0,0,26993.54,0
116044284,14:28:33,14:28:33,11054,83,,0,0,27386.11,0
116044284,14:29:21,14:29:21,11058,84,,0,0,27743.50,0
116044284,14:30:14,14:30:14,35356,85,,0,0,28147.12,0
116044284,14:31:28,14:31:28,35488,86,,0,0,28689.82,0
116044284,14:33:00,14:33:00,35580,87,,1,0,29324.53,1
116044285,08:04:00,08:04:00,34489,1,,0,1,55.51,1
116044285,08:07:20,08:07:20,34670,2,,0,0,1086.86,0
116044285,08:08:42,08:08:42,21080,3,,0,0,1535.59,0
116044285,08:10:12,08:10:12,16614,4,,0,0,2030.17,0
116044285,08:11:02,08:11:02,16613,5,,0,0,2303.23,0
116044285,08:12:00,08:12:00,16608,6,,0,0,2608.20,1
116044285,08:13:40,08:13:40,34888,7,,0,0,3182.96,0
116044285,08:14:44,08:14:44,34889,8,,0,0,3550.22,0
116044285,08:15:43,08:15:43,24831,9,,0,0,3887.58,0
116044285,08:16:28,08:16:28,14324,10,,0,0,4145.01,0
116044285,08:17:27,08:17:27,10965,11,,0,0,4486.28,0
116044285,08:17:44,08:17:44,13987,12,,0,0,4589.13,0
116044285,08:18:47,08:18:47,10963,13,,0,0,4975.27,0
116044285,08:19:20,08:19:20,13213,14,,0,0,5169.12,0
116044285,08:20:24,08:20:24,10939,15,,0,0,5537.44,0
116044285,08:21:00,08:21:00,10937,16,,0,0,5745.60,0
116044285,08:22:00,08:22:00,10942,17,,0,0,6079.51,1
116044285,08:22:22,08:22:22,10949,18,,0,0,6227.27,0
116044285,08:22:59,08:22:59,10954,19,,0,0,6478.10,0
116044285,08:23:57,08:23:57,10958,20,,0,0,6867.26,0
116044285,08:24:42,08:24:42,10945,21,,0,0,7173.13,0
116044285,08:24:59,08:24:59,10940,22,,0,0,7287.18,0
116044285,08:26:00,08:26:00,10962,23,,0,0,7684.23,1
116044285,08:26:59,08:26:59,10955,24,,0,0,7999.92,0
116044285,08:27:39,08:27:39,10960,25,,0,0,8214.50,0
116044285,08:28:18,08:28:18,10947,26,,0,0,8425.35,0
116044285,08:29:15,08:29:15,10953,27,,0,0,8733.98,0
116044285,08:29:39,08:29:39,33208,28,,0,0,8867.29,0
116044285,08:30:31,08:30:31,13421,29,,0,0,9145.86,0
116044285,08:31:07,08:31:07,13380,30,,0,0,9338.04,0
116044285,08:32:00,08:32:00,23205,31,,0,0,9598.18,1
116044285,08:33:44,08:33:44,12656,32,,0,0,9945.78,0
116044285,08:35:25,08:35:25,12654,33,,0,0,10284.69,0
116044285,08:36:51,08:36:51,12653,34,,0,0,10573.83,0
116044285,08:38:18,08:38:18,12652,35,,0,0,10864.55,0
116044285,08:39:47,08:39:47,12651,36,,0,0,11163.91,0
116044285,08:41:01,08:41:01,17732,37,,0,0,11413.65,0
116044285,08:42:24,08:42:24,17733,38,,0,0,11690.37,0
116044285,08:45:00,08:45:00,17703,39,,0,0,12206.56,1
116044285,08:47:00,08:47:00,17752,40,,0,0,12665.03,1
116044285,08:48:02,08:48:02,17753,41,,0,0,13042.49,0
116044285,08:48:45,08:48:45,23222,42,,0,0,13307.69,0
116044285,08:49:58,08:49:58,23223,43,,0,0,13752.91,0
116044285,08:50:38,08:50:38,23224,44,,0,0,13998.17,0
116044285,08:51:47,08:51:47,23956,45,,0,0,14421.57,0
116044285,08:53:46,08:53:46,23225,46,,0,0,15140.78,0
116044285,08:54:58,08:54:58,21077,47,,0,0,15576.32,0
116044285,08:56:21,08:56:21,22033,48,,0,0,16088.00,0
116044285,08:56:55,08:56:55,11020,49,,0,0,16298.54,0
116044285,08:57:36,08:57:36,11034,50,,0,0,16553.95,0
116044285,08:58:23,08:58:23,11049,51,,0,0,16841.83,0
116044285,08:59:12,08:59:12,21463,52,,0,0,17141.25,0
116044285,08:59:50,08:59:50,10968,53,,0,0,17374.54,0
116044285,09:00:45,09:00:45,10978,54,,0,0,17710.05,0
116044285,09:02:00,09:02:00,10988,55,,0,0,18122.08,1
116044285,09:02:56,09:02:56,11001,56,,0,0,18511.92,0
116044285,09:03:53,09:03:53,11013,57,,0,0,18904.88,0
116044285,09:04:53,09:04:53,11036,58,,0,0,19318.30,0
116044285,09:05:51,09:05:51,11051,59,,0,0,19722.29,0
116044285,09:06:47,09:06:47,11061,60,,0,0,20109.65,0
116044285,09:08:00,09:08:00,11045,61,,0,0,20584.05,1
116044285,09:08:41,09:08:41,10979,62,,0,0,20897.64,0
116044285,09:09:37,09:09:37,10992,63,,0,0,21321.41,0
116044285,09:10:21,09:10:21,11005,64,,0,0,21653.63,0
116044285,09:10:43,09:10:43,11015,65,,0,0,21821.08,0
116044285,09:11:23,09:11:23,11039,66,,0,0,22124.67,0
116044285,09:12:07,09:12:07,10993,67,,0,0,22458.76,0
116044285,09:12:47,09:12:47,11057,68,,0,0,22763.00,0
116044285,09:13:00,09:13:00,11056,69,,0,0,22839.59,1
116044285,09:13:43,09:13:43,10969,70,,0,0,23293.26,0
116044285,09:14:04,09:14:04,10974,71,,0,0,23513.83,0
116044285,09:14:31,09:14:31,10981,72,,0,0,23806.50,0
116044285,09:15:14,09:15:14,10985,73,,0,0,24257.16,0
116044285,09:15:51,09:15:51,10995,74,,0,0,24655.52,0
116044285,09:16:11,09:16:11,10998,75,,0,0,24869.07,0
116044285,09:17:00,09:17:00,11007,76,,0,0,25353.80,1
116044285,09:17:53,09:17:53,11017,77,,0,0,25749.28,0
116044285,09:18:30,09:18:30,11024,78,,0,0,26023.82,0
116044285,09:18:59,09:18:59,11032,79,,0,0,26238.11,0
116044285,09:19:42,09:19:42,11041,80,,0,0,26562.10,0
116044285,09:20:18,09:20:18,11043,81,,0,0,26829.73,0
116044285,09:20:40,09:20:40,11048,82,,0,0,26993.54,0
116044285,09:21:33,09:21:33,11054,83,,0,0,27386.11,0
116044285,09:22:21,09:22:21,11058,84,,0,0,27743.50,0
116044285,09:23:14,09:23:14,35356,85,,0,0,28147.12,0
116044285,09:24:28,09:24:28,35488,86,,0,0,28689.82,0
116044285,09:26:00,09:26:00,35580,87,,1,0,29324.53,1
116044286,19:00:00,19:00:00,34489,1,,0,1,55.51,1
116044286,19:03:45,19:03:45,34670,2,,0,0,1086.86,0
116044286,19:05:17,19:05:17,21080,3,,0,0,1535.59,0
116044286,19:06:59,19:06:59,16614,4,,0,0,2030.17,0
116044286,19:07:55,19:07:55,16613,5,,0,0,2303.23,0
116044286,19:09:00,19:09:00,16608,6,,0,0,2608.20,1
116044286,19:10:50,19:10:50,34888,7,,0,0,3182.96,0
116044286,19:12:00,19:12:00,34889,8,,0,0,3550.22,0
116044286,19:13:05,19:13:05,24831,9,,0,0,3887.58,0
116044286,19:13:54,19:13:54,14324,10,,0,0,4145.01,0
116044286,19:14:58,19:14:58,10965,11,,0,0,4486.28,0
116044286,19:15:17,19:15:17,13987,12,,0,0,4589.13,0
116044286,19:16:26,19:16:26,10963,13,,0,0,4975.27,0
116044286,19:17:02,19:17:02,13213,14,,0,0,5169.12,0
116044286,19:18:12,19:18:12,10939,15,,0,0,5537.44,0
116044286,19:18:51,19:18:51,10937,16,,0,0,5745.60,0
116044286,19:20:00,19:20:00,10942,17,,0,0,6079.51,1
116044286,19:20:27,19:20:27,10949,18,,0,0,6227.27,0
116044286,19:21:13,19:21:13,10954,19,,0,0,6478.10,0
116044286,19:22:25,19:22:25,10958,20,,0,0,6867.26,0
116044286,19:23:22,19:23:22,10945,21,,0,0,7173.13,0
116044286,19:23:43,19:23:43,10940,22,,0,0,7287.18,0
116044286,19:25:00,19:25:00,10962,23,,0,0,7684.23,1
116044286,19:26:09,19:26:09,10955,24,,0,0,7999.92,0
116044286,19:26:55,19:26:55,10960,25,,0,0,8214.50,0
116044286,19:27:40,19:27:40,10947,26,,0,0,8425.35,0
116044286,19:28:47,19:28:47,10953,27,,0,0,8733.98,0
116044286,19:29:16,19:29:16,33208,28,,0,0,8867.29,0
116044286,19:30:17,19:30:17,13421,29,,0,0,9145.86,0
116044286,19:30:59,19:30:59,13380,30,,0,0,9338.04,0
116044286,19:32:00,19:32:00,23205,31,,0,0,9598.18,1
116044286,19:33:44,19:33:44,12656,32,,0,0,9945.78,0
116044286,19:35:25,19:35:25,12654,33,,0,0,10284.69,0
116044286,19:36:51,19:36:51,12653,34,,0,0,10573.83,0
116044286,19:38:18,19:38:18,12652,35,,0,0,10864.55,0
116044286,19:39:47,19:39:47,12651,36,,0,0,11163.91,0
116044286,19:41:01,19:41:01,17732,37,,0,0,11413.65,0
116044286,19:42:24,19:42:24,17733,38,,0,0,11690.37,0
116044286,19:45:00,19:45:00,17703,39,,0,0,12206.56,1
116044286,19:47:00,19:47:00,17752,40,,0,0,12665.03,1
116044286,19:48:06,19:48:06,17753,41,,0,0,13042.49,0
116044286,19:48:52,19:48:52,23222,42,,0,0,13307.69,0
116044286,19:50:10,19:50:10,23223,43,,0,0,13752.91,0
116044286,19:50:53,19:50:53,23224,44,,0,0,13998.17,0
116044286,19:52:07,19:52:07,23956,45,,0,0,14421.57,0
116044286,19:54:14,19:54:14,23225,46,,0,0,15140.78,0
116044286,19:55:30,19:55:30,21077,47,,0,0,15576.32,0
116044286,19:56:59,19:56:59,22033,48,,0,0,16088.00,0
116044286,19:57:35,19:57:35,11020,49,,0,0,16298.54,0
116044286,19:58:19,19:58:19,11034,50,,0,0,16553.95,0
116044286,19:59:09,19:59:09,11049,51,,0,0,16841.83,0
116044286,20:00:01,20:00:01,21463,52,,0,0,17141.25,0
116044286,20:00:41,20:00:41,10968,53,,0,0,17374.54,0
116044286,20:01:39,20:01:39,10978,54,,0,0,17710.05,0
116044286,20:03:00,20:03:00,10988,55,,0,0,18122.08,1
116044286,20:03:47,20:03:47,11001,56,,0,0,18511.92,0
116044286,20:04:34,20:04:34,11013,57,,0,0,18904.88,0
116044286,20:05:24,20:05:24,11036,58,,0,0,19318.30,0
116044286,20:06:13,20:06:13,11051,59,,0,0,19722.29,0
116044286,20:07:00,20:07:00,11061,60,,0,0,20109.65,0
116044286,20:08:00,20:08:00,11045,61,,0,0,20584.05,1
116044286,20:08:41,20:08:41,10979,62,,0,0,20897.64,0
116044286,20:09:37,20:09:37,10992,63,,0,0,21321.41,0
116044286,20:10:21,20:10:21,11005,64,,0,0,21653.63,0
116044286,20:10:43,20:10:43,11015,65,,0,0,21821.08,0
116044286,20:11:23,20:11:23,11039,66,,0,0,22124.67,0
116044286,20:12:07,20:12:07,10993,67,,0,0,22458.76,0
116044286,20:12:47,20:12:47,11057,68,,0,0,22763.00,0
116044286,20:13:00,20:13:00,11056,69,,0,0,22839.59,1
116044286,20:13:43,20:13:43,10969,70,,0,0,23293.26,0
116044286,20:14:04,20:14:04,10974,71,,0,0,23513.83,0
116044286,20:14:31,20:14:31,10981,72,,0,0,23806.50,0
116044286,20:15:14,20:15:14,10985,73,,0,0,24257.16,0
116044286,20:15:51,20:15:51,10995,74,,0,0,24655.52,0
116044286,20:16:11,20:16:11,10998,75,,0,0,24869.07,0
116044286,20:17:00,20:17:00,11007,76,,0,0,25353.80,1
116044286,20:17:53,20:17:53,11017,77,,0,0,25749.28,0
116044286,20:18:30,20:18:30,11024,78,,0,0,26023.82,0
116044286,20:18:59,20:18:59,11032,79,,0,0,26238.11,0
116044286,20:19:42,20:19:42,11041,80,,0,0,26562.10,0
116044286,20:20:18,20:20:18,11043,81,,0,0,26829.73,0
116044286,20:20:40,20:20:40,11048,82,,0,0,26993.54,0
116044286,20:21:33,20:21:33,11054,83,,0,0,27386.11,0
116044286,20:22:21,20:22:21,11058,84,,0,0,27743.50,0
116044286,20:23:14,20:23:14,35356,85,,0,0,28147.12,0
116044286,20:24:28,20:24:28,35488,86,,0,0,28689.82,0
116044286,20:26:00,20:26:00,35580,87,,1,0,29324.53,1
116044287,22:36:00,22:36:00,34489,1,,0,1,55.51,1
116044287,22:39:20,22:39:20,34670,2,,0,0,1086.86,0
116044287,22:40:42,22:40:42,21080,3,,0,0,1535.59,0
116044287,22:42:12,22:42:12,16614,4,,0,0,2030.17,0
116044287,22:43:02,22:43:02,16613,5,,0,0,2303.23,0
116044287,22:44:00,22:44:00,16608,6,,0,0,2608.20,1
116044287,22:45:40,22:45:40,34888,7,,0,0,3182.96,0
116044287,22:46:44,22:46:44,34889,8,,0,0,3550.22,0
116044287,22:47:43,22:47:43,24831,9,,0,0,3887.58,0
116044287,22:48:28,22:48:28,14324,10,,0,0,4145.01,0
116044287,22:49:27,22:49:27,10965,11,,0,0,4486.28,0
116044287,22:49:44,22:49:44,13987,12,,0,0,4589.13,0
116044287,22:50:47,22:50:47,10963,13,,0,0,4975.27,0
116044287,22:51:20,22:51:20,13213,14,,0,0,5169.12,0
116044287,22:52:24,22:52:24,10939,15,,0,0,5537.44,0
116044287,22:53:00,22:53:00,10937,16,,0,0,5745.60,0
116044287,22:54:00,22:54:00,10942,17,,0,0,6079.51,1
116044287,22:54:22,22:54:22,10949,18,,0,0,6227.27,0
116044287,22:54:59,22:54:59,10954,19,,0,0,6478.10,0
116044287,22:55:57,22:55:57,10958,20,,0,0,6867.26,0
116044287,22:56:42,22:56:42,10945,21,,0,0,7173.13,0
116044287,22:56:59,22:56:59,10940,22,,0,0,7287.18,0
116044287,22:58:00,22:58:00,10962,23,,0,0,7684.23,1
116044287,22:58:59,22:58:59,10955,24,,0,0,7999.92,0
116044287,22:59:39,22:59:39,10960,25,,0,0,8214.50,0
116044287,23:00:18,23:00:18,10947,26,,0,0,8425.35,0
116044287,23:01:15,23:01:15,10953,27,,0,0,8733.98,0
116044287,23:01:39,23:01:39,33208,28,,0,0,8867.29,0
116044287,23:02:31,23:02:31,13421,29,,0,0,9145.86,0
116044287,23:03:07,23:03:07,13380,30,,0,0,9338.04,0
116044287,23:04:00,23:04:00,23205,31,,0,0,9598.18,1
116044287,23:05:28,23:05:28,12656,32,,0,0,9945.78,0
116044287,23:06:53,23:06:53,12654,33,,0,0,10284.69,0
116044287,23:08:06,23:08:06,12653,34,,0,0,10573.83,0
116044287,23:09:19,23:09:19,12652,35,,0,0,10864.55,0
116044287,23:10:34,23:10:34,12651,36,,0,0,11163.91,0
116044287,23:11:36,23:11:36,17732,37,,0,0,11413.65,0
116044287,23:12:46,23:12:46,17733,38,,0,0,11690.37,0
116044287,23:15:00,23:15:00,17703,39,,0,0,12206.56,1
116044287,23:17:00,23:17:00,17752,40,,0,0,12665.03,1
116044287,23:18:06,23:18:06,17753,41,,0,0,13042.49,0
116044287,23:18:52,23:18:52,23222,42,,0,0,13307.69,0
116044287,23:20:10,23:20:10,23223,43,,0,0,13752.91,0
116044287,23:20:53,23:20:53,23224,44,,0,0,13998.17,0
116044287,23:22:07,23:22:07,23956,45,,0,0,14421.57,0
116044287,23:24:14,23:24:14,23225,46,,0,0,15140.78,0
116044287,23:25:30,23:25:30,21077,47,,0,0,15576.32,0
116044287,23:26:59,23:26:59,22033,48,,0,0,16088.00,0
116044287,23:27:35,23:27:35,11020,49,,0,0,16298.54,0
116044287,23:28:19,23:28:19,11034,50,,0,0,16553.95,0
116044287,23:29:09,23:29:09,11049,51,,0,0,16841.83,0
116044287,23:30:01,23:30:01,21463,52,,0,0,17141.25,0
116044287,23:30:41,23:30:41,10968,53,,0,0,17374.54,0
116044287,23:31:39,23:31:39,10978,54,,0,0,17710.05,0
116044287,23:33:00,23:33:00,10988,55,,0,0,18122.08,1
116044287,23:33:47,23:33:47,11001,56,,0,0,18511.92,0
116044287,23:34:34,23:34:34,11013,57,,0,0,18904.88,0
116044287,23:35:24,23:35:24,11036,58,,0,0,19318.30,0
116044287,23:36:13,23:36:13,11051,59,,0,0,19722.29,0
116044287,23:37:00,23:37:00,11061,60,,0,0,20109.65,0
116044287,23:38:00,23:38:00,11045,61,,0,0,20584.05,1
116044287,23:38:41,23:38:41,10979,62,,0,0,20897.64,0
116044287,23:39:37,23:39:37,10992,63,,0,0,21321.41,0
116044287,23:40:21,23:40:21,11005,64,,0,0,21653.63,0
116044287,23:40:43,23:40:43,11015,65,,0,0,21821.08,0
116044287,23:41:23,23:41:23,11039,66,,0,0,22124.67,0
116044287,23:42:07,23:42:07,10993,67,,0,0,22458.76,0
116044287,23:42:47,23:42:47,11057,68,,0,0,22763.00,0
116044287,23:43:00,23:43:00,11056,69,,0,0,22839.59,1
116044287,23:43:43,23:43:43,10969,70,,0,0,23293.26,0
116044287,23:44:04,23:44:04,10974,71,,0,0,23513.83,0
116044287,23:44:31,23:44:31,10981,72,,0,0,23806.50,0
116044287,23:45:14,23:45:14,10985,73,,0,0,24257.16,0
116044287,23:45:51,23:45:51,10995,74,,0,0,24655.52,0
116044287,23:46:11,23:46:11,10998,75,,0,0,24869.07,0
116044287,23:47:00,23:47:00,11007,76,,0,0,25353.80,1
116044287,23:47:47,23:47:47,11017,77,,0,0,25749.28,0
116044287,23:48:20,23:48:20,11024,78,,0,0,26023.82,0
116044287,23:48:45,23:48:45,11032,79,,0,0,26238.11,0
116044287,23:49:24,23:49:24,11041,80,,0,0,26562.10,0
116044287,23:49:56,23:49:56,11043,81,,0,0,26829.73,0
116044287,23:50:15,23:50:15,11048,82,,0,0,26993.54,0
116044287,23:51:02,23:51:02,11054,83,,0,0,27386.11,0
116044287,23:51:44,23:51:44,11058,84,,0,0,27743.50,0
116044287,23:52:31,23:52:31,35356,85,,0,0,28147.12,0
116044287,23:53:37,23:53:37,35488,86,,0,0,28689.82,0
116044287,23:55:00,23:55:00,35580,87,,1,0,29324.53,1
116044288,12:31:00,12:31:00,34489,1,,0,1,55.51,1
116044288,12:34:45,12:34:45,34670,2,,0,0,1086.86,0
116044288,12:36:17,12:36:17,21080,3,,0,0,1535.59,0
116044288,12:37:59,12:37:59,16614,4,,0,0,2030.17,0
116044288,12:38:55,12:38:55,16613,5,,0,0,2303.23,0
116044288,12:40:00,12:40:00,16608,6,,0,0,2608.20,1
116044288,12:41:40,12:41:40,34888,7,,0,0,3182.96,0
116044288,12:42:44,12:42:44,34889,8,,0,0,3550.22,0
116044288,12:43:43,12:43:43,24831,9,,0,0,3887.58,0
116044288,12:44:28,12:44:28,14324,10,,0,0,4145.01,0
116044288,12:45:27,12:45:27,10965,11,,0,0,4486.28,0
116044288,12:45:44,12:45:44,13987,12,,0,0,4589.13,0
116044288,12:46:47,12:46:47,10963,13,,0,0,4975.27,0
116044288,12:47:20,12:47:20,13213,14,,0,0,5169.12,0
116044288,12:48:24,12:48:24,10939,15,,0,0,5537.44,0
116044288,12:49:00,12:49:00,10937,16,,0,0,5745.60,0
116044288,12:50:00,12:50:00,10942,17,,0,0,6079.51,1
116044288,12:50:22,12:50:22,10949,18,,0,0,6227.27,0
116044288,12:50:59,12:50:59,10954,19,,0,0,6478.10,0
116044288,12:51:57,12:51:57,10958,20,,0,0,6867.26,0
116044288,12:52:42,12:52:42,10945,21,,0,0,7173.13,0
116044288,12:52:59,12:52:59,10940,22,,0,0,7287.18,0
116044288,12:54:00,12:54:00,10962,23,,0,0,7684.23,1
116044288,12:55:09,12:55:09,10955,24,,0,0,7999.92,0
116044288,12:55:55,12:55:55,10960,25,,0,0,8214.50,0
116044288,12:56:40,12:56:40,10947,26,,0,0,8425.35,0
116044288,12:57:47,12:57:47,10953,27,,0,0,8733.98,0
116044288,12:58:16,12:58:16,33208,28,,0,0,8867.29,0
116044288,12:59:17,12:59:17,13421,29,,0,0,9145.86,0
116044288,12:59:59,12:59:59,13380,30,,0,0,9338.04,0
116044288,13:01:00,13:01:00,23205,31,,0,0,9598.18,1
116044288,13:02:52,13:02:52,12656,32,,0,0,9945.78,0
116044288,13:04:40,13:04:40,12654,33,,0,0,10284.69,0
116044288,13:06:13,13:06:13,12653,34,,0,0,10573.83,0
116044288,13:07:46,13:07:46,12652,35,,0,0,10864.55,0
116044288,13:09:22,13:09:22,12651,36,,0,0,11163.91,0
116044288,13:10:42,13:10:42,17732,37,,0,0,11413.65,0
116044288,13:12:11,13:12:11,17733,38,,0,0,11690.37,0
116044288,13:15:00,13:15:00,17703,39,,0,0,12206.56,1
116044288,13:18:00,13:18:00,17752,40,,0,0,12665.03,1
116044288,13:19:18,13:19:18,17753,41,,0,0,13042.49,0
116044288,13:20:13,13:20:13,23222,42,,0,0,13307.69,0
116044288,13:21:46,13:21:46,23223,43,,0,0,13752.91,0
116044288,13:22:37,13:22:37,23224,44,,0,0,13998.17,0
116044288,13:24:05,13:24:05,23956,45,,0,0,14421.57,0
116044288,13:26:36,13:26:36,23225,46,,0,0,15140.78,0
116044288,13:28:07,13:28:07,21077,47,,0,0,15576.32,0
116044288,13:29:53,13:29:53,22033,48,,0,0,16088.00,0
116044288,13:30:36,13:30:36,11020,49,,0,0,16298.54,0
116044288,13:31:29,13:31:29,11034,50,,0,0,16553.95,0
116044288,13:32:28,13:32:28,11049,51,,0,0,16841.83,0
116044288,13:33:30,13:33:30,21463,52,,0,0,17141.25,0
116044288,13:34:18,13:34:18,10968,53,,0,0,17374.54,0
116044288,13:35:27,13:35:27,10978,54,,0,0,17710.05,0
116044288,13:37:00,13:37:00,10988,55,,0,0,18122.08,1
116044288,13:38:06,13:38:06,11001,56,,0,0,18511.92,0
116044288,13:39:13,13:39:13,11013,57,,0,0,18904.88,0
116044288,13:40:23,13:40:23,11036,58,,0,0,19318.30,0
116044288,13:41:31,13:41:31,11051,59,,0,0,19722.29,0
116044288,13:42:36,13:42:36,11061,60,,0,0,20109.65,0
116044288,13:44:00,13:44:00,11045,61,,0,0,20584.05,1
116044288,13:44:50,13:44:50,10979,62,,0,0,20897.64,0
116044288,13:45:57,13:45:57,10992,63,,0,0,21321.41,0
116044288,13:46:50,13:46:50,11005,64,,0,0,21653.63,0
116044288,13:47:16,13:47:16,11015,65,,0,0,21821.08,0
116044288,13:48:04,13:48:04,11039,66,,0,0,22124.67,0
116044288,13:48:57,13:48:57,10993,67,,0,0,22458.76,0
116044288,13:49:45,13:49:45,11057,68,,0,0,22763.00,0
116044288,13:50:00,13:50:00,11056,69,,0,0,22839.59,1
116044288,13:50:43,13:50:43,10969,70,,0,0,23293.26,0
116044288,13:51:04,13:51:04,10974,71,,0,0,23513.83,0
116044288,13:51:31,13:51:31,10981,72,,0,0,23806.50,0
116044288,13:52:14,13:52:14,10985,73,,0,0,24257.16,0
116044288,13:52:51,13:52:51,10995,74,,0,0,24655.52,0
116044288,13:53:11,13:53:11,10998,75,,0,0,24869.07,0
116044288,13:54:00,13:54:00,11007,76,,0,0,25353.80,1
116044288,13:54:53,13:54:53,11017,77,,0,0,25749.28,0
116044288,13:55:30,13:55:30,11024,78,,0,0,26023.82,0
116044288,13:55:59,13:55:59,11032,79,,0,0,26238.11,0
116044288,13:56:42,13:56:42,11041,80,,0,0,26562.10,0
116044288,13:57:18,13:57:18,11043,81,,0,0,26829.73,0
116044288,13:57:40,13:57:40,11048,82,,0,0,26993.54,0
116044288,13:58:33,13:58:33,11054,83,,0,0,27386.11,0
116044288,13:59:21,13:59:21,11058,84,,0,0,27743.50,0
116044288,14:00:14,14:00:14,35356,85,,0,0,28147.12,0
116044288,14:01:28,14:01:28,35488,86,,0,0,28689.82,0
116044288,14:03:00,14:03:00,35580,87,,1,0,29324.53,1
116044289,24:36:00,24:36:00,34489,1,,0,1,55.51,1
116044289,24:39:20,24:39:20,34670,2,,0,0,1086.86,0
116044289,24:40:42,24:40:42,21080,3,,0,0,1535.59,0
116044289,24:42:12,24:42:12,16614,4,,0,0,2030.17,0
116044289,24:43:02,24:43:02,16613,5,,0,0,2303.23,0
116044289,24:44:00,24:44:00,16608,6,,0,0,2608.20,1
116044289,24:45:40,24:45:40,34888,7,,0,0,3182.96,0
116044289,24:46:44,24:46:44,34889,8,,0,0,3550.22,0
116044289,24:47:43,24:47:43,24831,9,,0,0,3887.58,0
116044289,24:48:28,24:48:28,14324,10,,0,0,4145.01,0
116044289,24:49:27,24:49:27,10965,11,,0,0,4486.28,0
116044289,24:49:44,24:49:44,13987,12,,0,0,4589.13,0
116044289,24:50:47,24:50:47,10963,13,,0,0,4975.27,0
116044289,24:51:20,24:51:20,13213,14,,0,0,5169.12,0
116044289,24:52:24,24:52:24,10939,15,,0,0,5537.44,0
116044289,24:53:00,24:53:00,10937,16,,0,0,5745.60,0
116044289,24:54:00,24:54:00,10942,17,,0,0,6079.51,1
116044289,24:54:22,24:54:22,10949,18,,0,0,6227.27,0
116044289,24:54:59,24:54:59,10954,19,,0,0,6478.10,0
116044289,24:55:57,24:55:57,10958,20,,0,0,6867.26,0
116044289,24:56:42,24:56:42,10945,21,,0,0,7173.13,0
116044289,24:56:59,24:56:59,10940,22,,0,0,7287.18,0
116044289,24:58:00,24:58:00,10962,23,,0,0,7684.23,1
116044289,24:58:59,24:58:59,10955,24,,0,0,7999.92,0
116044289,24:59:39,24:59:39,10960,25,,0,0,8214.50,0
116044289,25:00:18,25:00:18,10947,26,,0,0,8425.35,0
116044289,25:01:15,25:01:15,10953,27,,0,0,8733.98,0
116044289,25:01:39,25:01:39,33208,28,,0,0,8867.29,0
116044289,25:02:31,25:02:31,13421,29,,0,0,9145.86,0
116044289,25:03:07,25:03:07,13380,30,,0,0,9338.04,0
116044289,25:04:00,25:04:00,23205,31,,0,0,9598.18,1
116044289,25:05:28,25:05:28,12656,32,,0,0,9945.78,0
116044289,25:06:53,25:06:53,12654,33,,0,0,10284.69,0
116044289,25:08:06,25:08:06,12653,34,,0,0,10573.83,0
116044289,25:09:19,25:09:19,12652,35,,0,0,10864.55,0
116044289,25:10:34,25:10:34,12651,36,,0,0,11163.91,0
116044289,25:11:36,25:11:36,17732,37,,0,0,11413.65,0
116044289,25:12:46,25:12:46,17733,38,,0,0,11690.37,0
116044289,25:15:00,25:15:00,17703,39,,0,0,12206.56,1
116044289,25:17:00,25:17:00,17752,40,,0,0,12665.03,1
116044289,25:18:06,25:18:06,17753,41,,0,0,13042.49,0
116044289,25:18:52,25:18:52,23222,42,,0,0,13307.69,0
116044289,25:20:10,25:20:10,23223,43,,0,0,13752.91,0
116044289,25:20:53,25:20:53,23224,44,,0,0,13998.17,0
116044289,25:22:07,25:22:07,23956,45,,0,0,14421.57,0
116044289,25:24:14,25:24:14,23225,46,,0,0,15140.78,0
116044289,25:25:30,25:25:30,21077,47,,0,0,15576.32,0
116044289,25:26:59,25:26:59,22033,48,,0,0,16088.00,0
116044289,25:27:35,25:27:35,11020,49,,0,0,16298.54,0
116044289,25:28:19,25:28:19,11034,50,,0,0,16553.95,0
116044289,25:29:09,25:29:09,11049,51,,0,0,16841.83,0
116044289,25:30:01,25:30:01,21463,52,,0,0,17141.25,0
116044289,25:30:41,25:30:41,10968,53,,0,0,17374.54,0
116044289,25:31:39,25:31:39,10978,54,,0,0,17710.05,0
116044289,25:33:00,25:33:00,10988,55,,0,0,18122.08,1
116044289,25:33:47,25:33:47,11001,56,,0,0,18511.92,0
116044289,25:34:34,25:34:34,11013,57,,0,0,18904.88,0
116044289,25:35:24,25:35:24,11036,58,,0,0,19318.30,0
116044289,25:36:13,25:36:13,11051,59,,0,0,19722.29,0
116044289,25:37:00,25:37:00,11061,60,,0,0,20109.65,0
116044289,25:38:00,25:38:00,11045,61,,0,0,20584.05,1
116044289,25:38:41,25:38:41,10979,62,,0,0,20897.64,0
116044289,25:39:37,25:39:37,10992,63,,0,0,21321.41,0
116044289,25:40:21,25:40:21,11005,64,,0,0,21653.63,0
116044289,25:40:43,25:40:43,11015,65,,0,0,21821.08,0
116044289,25:41:23,25:41:23,11039,66,,0,0,22124.67,0
116044289,25:42:07,25:42:07,10993,67,,0,0,22458.76,0
116044289,25:42:47,25:42:47,11057,68,,0,0,22763.00,0
116044289,25:43:00,25:43:00,11056,69,,0,0,22839.59,1
116044289,25:43:43,25:43:43,10969,70,,0,0,23293.26,0
116044289,25:44:04,25:44:04,10974,71,,0,0,23513.83,0
116044289,25:44:31,25:44:31,10981,72,,0,0,23806.50,0
116044289,25:45:14,25:45:14,10985,73,,0,0,24257.16,0
116044289,25:45:51,25:45:51,10995,74,,0,0,24655.52,0
116044289,25:46:11,25:46:11,10998,75,,0,0,24869.07,0
116044289,25:47:00,25:47:00,11007,76,,0,0,25353.80,1
116044289,25:47:47,25:47:47,11017,77,,0,0,25749.28,0
116044289,25:48:20,25:48:20,11024,78,,0,0,26023.82,0
116044289,25:48:45,25:48:45,11032,79,,0,0,26238.11,0
116044289,25:49:24,25:49:24,11041,80,,0,0,26562.10,0
116044289,25:49:56,25:49:56,11043,81,,0,0,26829.73,0
116044289,25:50:15,25:50:15,11048,82,,0,0,26993.54,0
116044289,25:51:02,25:51:02,11054,83,,0,0,27386.11,0
116044289,25:51:44,25:51:44,11058,84,,0,0,27743.50,0
116044289,25:52:31,25:52:31,35356,85,,0,0,28147.12,0
116044289,25:53:37,25:53:37,35488,86,,0,0,28689.82,0
116044289,25:55:00,25:55:00,35580,87,,1,0,29324.53,1
116044290,16:02:00,16:02:00,34489,1,,0,1,55.51,1
116044290,16:05:45,16:05:45,34670,2,,0,0,1086.86,0
116044290,16:07:17,16:07:17,21080,3,,0,0,1535.59,0
116044290,16:08:59,16:08:59,16614,4,,0,0,2030.17,0
116044290,16:09:55,16:09:55,16613,5,,0,0,2303.23,0
116044290,16:11:00,16:11:00,16608,6,,0,0,2608.20,1
116044290,16:12:50,16:12:50,34888,7,,0,0,3182.96,0
116044290,16:14:00,16:14:00,34889,8,,0,0,3550.22,0
116044290,16:15:05,16:15:05,24831,9,,0,0,3887.58,0
116044290,16:15:54,16:15:54,14324,10,,0,0,4145.01,0
116044290,16:16:58,16:16:58,10965,11,,0,0,4486.28,0
116044290,16:17:17,16:17:17,13987,12,,0,0,4589.13,0
116044290,16:18:26,16:18:26,10963,13,,0,0,4975.27,0
116044290,16:19:02,16:19:02,13213,14,,0,0,5169.12,0
116044290,16:20:12,16:20:12,10939,15,,0,0,5537.44,0
116044290,16:20:51,16:20:51,10937,16,,0,0,5745.60,0
116044290,16:22:00,16:22:00,10942,17,,0,0,6079.51,1
116044290,16:22:22,16:22:22,10949,18,,0,0,6227.27,0
116044290,16:22:59,16:22:59,10954,19,,0,0,6478.10,0
116044290,16:23:57,16:23:57,10958,20,,0,0,6867.26,0
116044290,16:24:42,16:24:42,10945,21,,0,0,7173.13,0
116044290,16:24:59,16:24:59,10940,22,,0,0,7287.18,0
116044290,16:26:00,16:26:00,10962,23,,0,0,7684.23,1
116044290,16:27:09,16:27:09,10955,24,,0,0,7999.92,0
116044290,16:27:55,16:27:55,10960,25,,0,0,8214.50,0
116044290,16:28:40,16:28:40,10947,26,,0,0,8425.35,0
116044290,16:29:47,16:29:47,10953,27,,0,0,8733.98,0
116044290,16:30:16,16:30:16,33208,28,,0,0,8867.29,0
116044290,16:31:17,16:31:17,13421,29,,0,0,9145.86,0
116044290,16:31:59,16:31:59,13380,30,,0,0,9338.04,0
116044290,16:33:00,16:33:00,23205,31,,0,0,9598.18,1
116044290,16:34:52,16:34:52,12656,32,,0,0,9945.78,0
116044290,16:36:40,16:36:40,12654,33,,0,0,10284.69,0
116044290,16:38:13,16:38:13,12653,34,,0,0,10573.83,0
116044290,16:39:46,16:39:46,12652,35,,0,0,10864.55,0
116044290,16:41:22,16:41:22,12651,36,,0,0,11163.91,0
116044290,16:42:42,16:42:42,17732,37,,0,0,11413.65,0
116044290,16:44:11,16:44:11,17733,38,,0,0,11690.37,0
116044290,16:47:00,16:47:00,17703,39,,0,0,12206.56,1
116044290,16:50:00,16:50:00,17752,40,,0,0,12665.03,1
116044290,16:51:14,16:51:14,17753,41,,0,0,13042.49,0
116044290,16:52:06,16:52:06,23222,42,,0,0,13307.69,0
116044290,16:53:34,16:53:34,23223,43,,0,0,13752.91,0
116044290,16:54:22,16:54:22,23224,44,,0,0,13998.17,0
116044290,16:55:45,16:55:45,23956,45,,0,0,14421.57,0
116044290,16:58:08,16:58:08,23225,46,,0,0,15140.78,0
116044290,16:59:34,16:59:34,21077,47,,0,0,15576.32,0
116044290,17:01:14,17:01:14,22033,48,,0,0,16088.00,0
116044290,17:01:55,17:01:55,11020,49,,0,0,16298.54,0
116044290,17:02:45,17:02:45,11034,50,,0,0,16553.95,0
116044290,17:03:41,17:03:41,11049,51,,0,0,16841.83,0
116044290,17:04:39,17:04:39,21463,52,,0,0,17141.25,0
116044290,17:05:25,17:05:25,10968,53,,0,0,17374.54,0
116044290,17:06:31,17:06:31,10978,54,,0,0,17710.05,0
116044290,17:08:00,17:08:00,10988,55,,0,0,18122.08,1
116044290,17:09:06,17:09:06,11001,56,,0,0,18511.92,0
116044290,17:10:13,17:10:13,11013,57,,0,0,18904.88,0
116044290,17:11:23,17:11:23,11036,58,,0,0,19318.30,0
116044290,17:12:31,17:12:31,11051,59,,0,0,19722.29,0
116044290,17:13:36,17:13:36,11061,60,,0,0,20109.65,0
116044290,17:15:00,17:15:00,11045,61,,0,0,20584.05,1
116044290,17:15:50,17:15:50,10979,62,,0,0,20897.64,0
116044290,17:16:57,17:16:57,10992,63,,0,0,21321.41,0
116044290,17:17:50,17:17:50,11005,64,,0,0,21653.63,0
116044290,17:18:16,17:18:16,11015,65,,0,0,21821.08,0
116044290,17:19:04,17:19:04,11039,66,,0,0,22124.67,0
116044290,17:19:57,17:19:57,10993,67,,0,0,22458.76,0
116044290,17:20:45,17:20:45,11057,68,,0,0,22763.00,0
116044290,17:21:00,17:21:00,11056,69,,0,0,22839.59,1
116044290,17:21:43,17:21:43,10969,70,,0,0,23293.26,0
116044290,17:22:04,17:22:04,10974,71,,0,0,23513.83,0
116044290,17:22:31,17:22:31,10981,72,,0,0,23806.50,0
116044290,17:23:14,17:23:14,10985,73,,0,0,24257.16,0
116044290,17:23:51,17:23:51,10995,74,,0,0,24655.52,0
116044290,17:24:11,17:24:11,10998,75,,0,0,24869.07,0
116044290,17:25:00,17:25:00,11007,76,,0,0,25353.80,1
116044290,17:25:53,17:25:53,11017,77,,0,0,25749.28,0
116044290,17:26:30,17:26:30,11024,78,,0,0,26023.82,0
116044290,17:26:59,17:26:59,11032,79,,0,0,26238.11,0
116044290,17:27:42,17:27:42,11041,80,,0,0,26562.10,0
116044290,17:28:18,17:28:18,11043,81,,0,0,26829.73,0
116044290,17:28:40,17:28:40,11048,82,,0,0,26993.54,0
116044290,17:29:33,17:29:33,11054,83,,0,0,27386.11,0
116044290,17:30:21,17:30:21,11058,84,,0,0,27743.50,0
116044290,17:31:14,17:31:14,35356,85,,0,0,28147.12,0
116044290,17:32:28,17:32:28,35488,86,,0,0,28689.82,0
116044290,17:34:00,17:34:00,35580,87,,1,0,29324.53,1
116044291,07:04:00,07:04:00,34489,1,,0,1,55.51,1
116044291,07:07:20,07:07:20,34670,2,,0,0,1086.86,0
116044291,07:08:42,07:08:42,21080,3,,0,0,1535.59,0
116044291,07:10:12,07:10:12,16614,4,,0,0,2030.17,0
116044291,07:11:02,07:11:02,16613,5,,0,0,2303.23,0
116044291,07:12:00,07:12:00,16608,6,,0,0,2608.20,1
116044291,07:13:40,07:13:40,34888,7,,0,0,3182.96,0
116044291,07:14:44,07:14:44,34889,8,,0,0,3550.22,0
116044291,07:15:43,07:15:43,24831,9,,0,0,3887.58,0
116044291,07:16:28,07:16:28,14324,10,,0,0,4145.01,0
116044291,07:17:27,07:17:27,10965,11,,0,0,4486.28,0
116044291,07:17:44,07:17:44,13987,12,,0,0,4589.13,0
116044291,07:18:47,07:18:47,10963,13,,0,0,4975.27,0
116044291,07:19:20,07:19:20,13213,14,,0,0,5169.12,0
116044291,07:20:24,07:20:24,10939,15,,0,0,5537.44,0
116044291,07:21:00,07:21:00,10937,16,,0,0,5745.60,0
116044291,07:22:00,07:22:00,10942,17,,0,0,6079.51,1
116044291,07:22:22,07:22:22,10949,18,,0,0,6227.27,0
116044291,07:22:59,07:22:59,10954,19,,0,0,6478.10,0
116044291,07:23:57,07:23:57,10958,20,,0,0,6867.26,0
116044291,07:24:42,07:24:42,10945,21,,0,0,7173.13,0
116044291,07:24:59,07:24:59,10940,22,,0,0,7287.18,0
116044291,07:26:00,07:26:00,10962,23,,0,0,7684.23,1
116044291,07:26:59,07:26:59,10955,24,,0,0,7999.92,0
116044291,07:27:39,07:27:39,10960,25,,0,0,8214.50,0
116044291,07:28:18,07:28:18,10947,26,,0,0,8425.35,0
116044291,07:29:15,07:29:15,10953,27,,0,0,8733.98,0
116044291,07:29:39,07:29:39,33208,28,,0,0,8867.29,0
116044291,07:30:31,07:30:31,13421,29,,0,0,9145.86,0
116044291,07:31:07,07:31:07,13380,30,,0,0,9338.04,0
116044291,07:32:00,07:32:00,23205,31,,0,0,9598.18,1
116044291,07:33:44,07:33:44,12656,32,,0,0,9945.78,0
116044291,07:35:25,07:35:25,12654,33,,0,0,10284.69,0
116044291,07:36:51,07:36:51,12653,34,,0,0,10573.83,0
116044291,07:38:18,07:38:18,12652,35,,0,0,10864.55,0
116044291,07:39:47,07:39:47,12651,36,,0,0,11163.91,0
116044291,07:41:01,07:41:01,17732,37,,0,0,11413.65,0
116044291,07:42:24,07:42:24,17733,38,,0,0,11690.37,0
116044291,07:45:00,07:45:00,17703,39,,0,0,12206.56,1
116044291,07:47:00,07:47:00,17752,40,,0,0,12665.03,1
116044291,07:48:02,07:48:02,17753,41,,0,0,13042.49,0
116044291,07:48:45,07:48:45,23222,42,,0,0,13307.69,0
116044291,07:49:58,07:49:58,23223,43,,0,0,13752.91,0
116044291,07:50:38,07:50:38,23224,44,,0,0,13998.17,0
116044291,07:51:47,07:51:47,23956,45,,0,0,14421.57,0
116044291,07:53:46,07:53:46,23225,46,,0,0,15140.78,0
116044291,07:54:58,07:54:58,21077,47,,0,0,15576.32,0
116044291,07:56:21,07:56:21,22033,48,,0,0,16088.00,0
116044291,07:56:55,07:56:55,11020,49,,0,0,16298.54,0
116044291,07:57:36,07:57:36,11034,50,,0,0,16553.95,0
116044291,07:58:23,07:58:23,11049,51,,0,0,16841.83,0
116044291,07:59:12,07:59:12,21463,52,,0,0,17141.25,0
116044291,07:59:50,07:59:50,10968,53,,0,0,17374.54,0
116044291,08:00:45,08:00:45,10978,54,,0,0,17710.05,0
116044291,08:02:00,08:02:00,10988,55,,0,0,18122.08,1
116044291,08:02:56,08:02:56,11001,56,,0,0,18511.92,0
116044291,08:03:53,08:03:53,11013,57,,0,0,18904.88,0
116044291,08:04:53,08:04:53,11036,58,,0,0,19318.30,0
116044291,08:05:51,08:05:51,11051,59,,0,0,19722.29,0
116044291,08:06:47,08:06:47,11061,60,,0,0,20109.65,0
116044291,08:08:00,08:08:00,11045,61,,0,0,20584.05,1
116044291,08:08:41,08:08:41,10979,62,,0,0,20897.64,0
116044291,08:09:37,08:09:37,10992,63,,0,0,21321.41,0
116044291,08:10:21,08:10:21,11005,64,,0,0,21653.63,0
116044291,08:10:43,08:10:43,11015,65,,0,0,21821.08,0
116044291,08:11:23,08:11:23,11039,66,,0,0,22124.67,0
116044291,08:12:07,08:12:07,10993,67,,0,0,22458.76,0
116044291,08:12:47,08:12:47,11057,68,,0,0,22763.00,0
116044291,08:13:00,08:13:00,11056,69,,0,0,22839.59,1
116044291,08:13:43,08:13:43,10969,70,,0,0,23293.26,0
116044291,08:14:04,08:14:04,10974,71,,0,0,23513.83,0
116044291,08:14:31,08:14:31,10981,72,,0,0,23806.50,0
116044291,08:15:14,08:15:14,10985,73,,0,0,24257.16,0
116044291,08:15:51,08:15:51,10995,74,,0,0,24655.52,0
116044291,08:16:11,08:16:11,10998,75,,0,0,24869.07,0
116044291,08:17:00,08:17:00,11007,76,,0,0,25353.80,1
116044291,08:17:53,08:17:53,11017,77,,0,0,25749.28,0
116044291,08:18:30,08:18:30,11024,78,,0,0,26023.82,0
116044291,08:18:59,08:18:59,11032,79,,0,0,26238.11,0
116044291,08:19:42,08:19:42,11041,80,,0,0,26562.10,0
116044291,08:20:18,08:20:18,11043,81,,0,0,26829.73,0
116044291,08:20:40,08:20:40,11048,82,,0,0,26993.54,0
116044291,08:21:33,08:21:33,11054,83,,0,0,27386.11,0
116044291,08:22:21,08:22:21,11058,84,,0,0,27743.50,0
116044291,08:23:14,08:23:14,35356,85,,0,0,28147.12,0
116044291,08:24:28,08:24:28,35488,86,,0,0,28689.82,0
116044291,08:26:00,08:26:00,35580,87,,1,0,29324.53,1
116044292,06:34:00,06:34:00,34489,1,,0,1,55.51,1
116044292,06:37:20,06:37:20,34670,2,,0,0,1086.86,0
116044292,06:38:42,06:38:42,21080,3,,0,0,1535.59,0
116044292,06:40:12,06:40:12,16614,4,,0,0,2030.17,0
116044292,06:41:02,06:41:02,16613,5,,0,0,2303.23,0
116044292,06:42:00,06:42:00,16608,6,,0,0,2608.20,1
116044292,06:43:40,06:43:40,34888,7,,0,0,3182.96,0
116044292,06:44:44,06:44:44,34889,8,,0,0,3550.22,0
116044292,06:45:43,06:45:43,24831,9,,0,0,3887.58,0
116044292,06:46:28,06:46:28,14324,10,,0,0,4145.01,0
116044292,06:47:27,06:47:27,10965,11,,0,0,4486.28,0
116044292,06:47:44,06:47:44,13987,12,,0,0,4589.13,0
116044292,06:48:47,06:48:47,10963,13,,0,0,4975.27,0
116044292,06:49:20,06:49:20,13213,14,,0,0,5169.12,0
116044292,06:50:24,06:50:24,10939,15,,0,0,5537.44,0
116044292,06:51:00,06:51:00,10937,16,,0,0,5745.60,0
116044292,06:52:00,06:52:00,10942,17,,0,0,6079.51,1
116044292,06:52:22,06:52:22,10949,18,,0,0,6227.27,0
116044292,06:52:59,06:52:59,10954,19,,0,0,6478.10,0
116044292,06:53:57,06:53:57,10958,20,,0,0,6867.26,0
116044292,06:54:42,06:54:42,10945,21,,0,0,7173.13,0
116044292,06:54:59,06:54:59,10940,22,,0,0,7287.18,0
116044292,06:56:00,06:56:00,10962,23,,0,0,7684.23,1
116044292,06:56:59,06:56:59,10955,24,,0,0,7999.92,0
116044292,06:57:39,06:57:39,10960,25,,0,0,8214.50,0
116044292,06:58:18,06:58:18,10947,26,,0,0,8425.35,0
116044292,06:59:15,06:59:15,10953,27,,0,0,8733.98,0
116044292,06:59:39,06:59:39,33208,28,,0,0,8867.29,0
116044292,07:00:31,07:00:31,13421,29,,0,0,9145.86,0
116044292,07:01:07,07:01:07,13380,30,,0,0,9338.04,0
116044292,07:02:00,07:02:00,23205,31,,0,0,9598.18,1
116044292,07:03:44,07:03:44,12656,32,,0,0,9945.78,0
116044292,07:05:25,07:05:25,12654,33,,0,0,10284.69,0
116044292,07:06:51,07:06:51,12653,34,,0,0,10573.83,0
116044292,07:08:18,07:08:18,12652,35,,0,0,10864.55,0
116044292,07:09:47,07:09:47,12651,36,,0,0,11163.91,0
116044292,07:11:01,07:11:01,17732,37,,0,0,11413.65,0
116044292,07:12:24,07:12:24,17733,38,,0,0,11690.37,0
116044292,07:15:00,07:15:00,17703,39,,0,0,12206.56,1
116044292,07:17:00,07:17:00,17752,40,,0,0,12665.03,1
116044292,07:18:02,07:18:02,17753,41,,0,0,13042.49,0
116044292,07:18:45,07:18:45,23222,42,,0,0,13307.69,0
116044292,07:19:58,07:19:58,23223,43,,0,0,13752.91,0
116044292,07:20:38,07:20:38,23224,44,,0,0,13998.17,0
116044292,07:21:47,07:21:47,23956,45,,0,0,14421.57,0
116044292,07:23:46,07:23:46,23225,46,,0,0,15140.78,0
116044292,07:24:58,07:24:58,21077,47,,0,0,15576.32,0
116044292,07:26:21,07:26:21,22033,48,,0,0,16088.00,0
116044292,07:26:55,07:26:55,11020,49,,0,0,16298.54,0
116044292,07:27:36,07:27:36,11034,50,,0,0,16553.95,0
116044292,07:28:23,07:28:23,11049,51,,0,0,16841.83,0
116044292,07:29:12,07:29:12,21463,52,,0,0,17141.25,0
116044292,07:29:50,07:29:50,10968,53,,0,0,17374.54,0
116044292,07:30:45,07:30:45,10978,54,,0,0,17710.05,0
116044292,07:32:00,07:32:00,10988,55,,0,0,18122.08,1
116044292,07:32:56,07:32:56,11001,56,,0,0,18511.92,0
116044292,07:33:53,07:33:53,11013,57,,0,0,18904.88,0
116044292,07:34:53,07:34:53,11036,58,,0,0,19318.30,0
116044292,07:35:51,07:35:51,11051,59,,0,0,19722.29,0
116044292,07:36:47,07:36:47,11061,60,,0,0,20109.65,0
116044292,07:38:00,07:38:00,11045,61,,0,0,20584.05,1
116044292,07:38:41,07:38:41,10979,62,,0,0,20897.64,0
116044292,07:39:37,07:39:37,10992,63,,0,0,21321.41,0
116044292,07:40:21,07:40:21,11005,64,,0,0,21653.63,0
116044292,07:40:43,07:40:43,11015,65,,0,0,21821.08,0
116044292,07:41:23,07:41:23,11039,66,,0,0,22124.67,0
116044292,07:42:07,07:42:07,10993,67,,0,0,22458.76,0
116044292,07:42:47,07:42:47,11057,68,,0,0,22763.00,0
116044292,07:43:00,07:43:00,11056,69,,0,0,22839.59,1
116044292,07:43:43,07:43:43,10969,70,,0,0,23293.26,0
116044292,07:44:04,07:44:04,10974,71,,0,0,23513.83,0
116044292,07:44:31,07:44:31,10981,72,,0,0,23806.50,0
116044292,07:45:14,07:45:14,10985,73,,0,0,24257.16,0
116044292,07:45:51,07:45:51,10995,74,,0,0,24655.52,0
116044292,07:46:11,07:46:11,10998,75,,0,0,24869.07,0
116044292,07:47:00,07:47:00,11007,76,,0,0,25353.80,1
116044292,07:47:53,07:47:53,11017,77,,0,0,25749.28,0
116044292,07:48:30,07:48:30,11024,78,,0,0,26023.82,0
116044292,07:48:59,07:48:59,11032,79,,0,0,26238.11,0
116044292,07:49:42,07:49:42,11041,80,,0,0,26562.10,0
116044292,07:50:18,07:50:18,11043,81,,0,0,26829.73,0
116044292,07:50:40,07:50:40,11048,82,,0,0,26993.54,0
116044292,07:51:33,07:51:33,11054,83,,0,0,27386.11,0
116044292,07:52:21,07:52:21,11058,84,,0,0,27743.50,0
116044292,07:53:14,07:53:14,35356,85,,0,0,28147.12,0
116044292,07:54:28,07:54:28,35488,86,,0,0,28689.82,0
116044292,07:56:00,07:56:00,35580,87,,1,0,29324.53,1
116044293,06:06:00,06:06:00,34489,1,,0,1,55.51,1
116044293,06:08:55,06:08:55,34670,2,,0,0,1086.86,0
116044293,06:10:07,06:10:07,21080,3,,0,0,1535.59,0
116044293,06:11:26,06:11:26,16614,4,,0,0,2030.17,0
116044293,06:12:10,06:12:10,16613,5,,0,0,2303.23,0
116044293,06:13:00,06:13:00,16608,6,,0,0,2608.20,1
116044293,06:14:40,06:14:40,34888,7,,0,0,3182.96,0
116044293,06:15:44,06:15:44,34889,8,,0,0,3550.22,0
116044293,06:16:43,06:16:43,24831,9,,0,0,3887.58,0
116044293,06:17:28,06:17:28,14324,10,,0,0,4145.01,0
116044293,06:18:27,06:18:27,10965,11,,0,0,4486.28,0
116044293,06:18:44,06:18:44,13987,12,,0,0,4589.13,0
116044293,06:19:47,06:19:47,10963,13,,0,0,4975.27,0
116044293,06:20:20,06:20:20,13213,14,,0,0,5169.12,0
116044293,06:21:24,06:21:24,10939,15,,0,0,5537.44,0
116044293,06:22:00,06:22:00,10937,16,,0,0,5745.60,0
116044293,06:23:00,06:23:00,10942,17,,0,0,6079.51,1
116044293,06:23:22,06:23:22,10949,18,,0,0,6227.27,0
116044293,06:23:59,06:23:59,10954,19,,0,0,6478.10,0
116044293,06:24:57,06:24:57,10958,20,,0,0,6867.26,0
116044293,06:25:42,06:25:42,10945,21,,0,0,7173.13,0
116044293,06:25:59,06:25:59,10940,22,,0,0,7287.18,0
116044293,06:27:00,06:27:00,10962,23,,0,0,7684.23,1
116044293,06:27:59,06:27:59,10955,24,,0,0,7999.92,0
116044293,06:28:39,06:28:39,10960,25,,0,0,8214.50,0
116044293,06:29:18,06:29:18,10947,26,,0,0,8425.35,0
116044293,06:30:15,06:30:15,10953,27,,0,0,8733.98,0
116044293,06:30:39,06:30:39,33208,28,,0,0,8867.29,0
116044293,06:31:31,06:31:31,13421,29,,0,0,9145.86,0
116044293,06:32:07,06:32:07,13380,30,,0,0,9338.04,0
116044293,06:33:00,06:33:00,23205,31,,0,0,9598.18,1
116044293,06:34:36,06:34:36,12656,32,,0,0,9945.78,0
116044293,06:36:09,06:36:09,12654,33,,0,0,10284.69,0
116044293,06:37:28,06:37:28,12653,34,,0,0,10573.83,0
116044293,06:38:48,06:38:48,12652,35,,0,0,10864.55,0
116044293,06:40:10,06:40:10,12651,36,,0,0,11163.91,0
116044293,06:41:18,06:41:18,17732,37,,0,0,11413.65,0
116044293,06:42:34,06:42:34,17733,38,,0,0,11690.37,0
116044293,06:45:00,06:45:00,17703,39,,0,0,12206.56,1
116044293,06:47:00,06:47:00,17752,40,,0,0,12665.03,1
116044293,06:48:02,06:48:02,17753,41,,0,0,13042.49,0
116044293,06:48:45,06:48:45,23222,42,,0,0,13307.69,0
116044293,06:49:58,06:49:58,23223,43,,0,0,13752.91,0
116044293,06:50:38,06:50:38,23224,44,,0,0,13998.17,0
116044293,06:51:47,06:51:47,23956,45,,0,0,14421.57,0
116044293,06:53:46,06:53:46,23225,46,,0,0,15140.78,0
116044293,06:54:58,06:54:58,21077,47,,0,0,15576.32,0
116044293,06:56:21,06:56:21,22033,48,,0,0,16088.00,0
116044293,06:56:55,06:56:55,11020,49,,0,0,16298.54,0
116044293,06:57:36,06:57:36,11034,50,,0,0,16553.95,0
116044293,06:58:23,06:58:23,11049,51,,0,0,16841.83,0
116044293,06:59:12,06:59:12,21463,52,,0,0,17141.25,0
116044293,06:59:50,06:59:50,10968,53,,0,0,17374.54,0
116044293,07:00:45,07:00:45,10978,54,,0,0,17710.05,0
116044293,07:02:00,07:02:00,10988,55,,0,0,18122.08,1
116044293,07:02:47,07:02:47,11001,56,,0,0,18511.92,0
116044293,07:03:34,07:03:34,11013,57,,0,0,18904.88,0
116044293,07:04:24,07:04:24,11036,58,,0,0,19318.30,0
116044293,07:05:13,07:05:13,11051,59,,0,0,19722.29,0
116044293,07:06:00,07:06:00,11061,60,,0,0,20109.65,0
116044293,07:07:00,07:07:00,11045,61,,0,0,20584.05,1
116044293,07:07:41,07:07:41,10979,62,,0,0,20897.64,0
116044293,07:08:37,07:08:37,10992,63,,0,0,21321.41,0
116044293,07:09:21,07:09:21,11005,64,,0,0,21653.63,0
116044293,07:09:43,07:09:43,11015,65,,0,0,21821.08,0
116044293,07:10:23,07:10:23,11039,66,,0,0,22124.67,0
116044293,07:11:07,07:11:07,10993,67,,0,0,22458.76,0
116044293,07:11:47,07:11:47,11057,68,,0,0,22763.00,0
116044293,07:12:00,07:12:00,11056,69,,0,0,22839.59,1
116044293,07:12:43,07:12:43,10969,70,,0,0,23293.26,0
116044293,07:13:04,07:13:04,10974,71,,0,0,23513.83,0
116044293,07:13:31,07:13:31,10981,72,,0,0,23806.50,0
116044293,07:14:14,07:14:14,10985,73,,0,0,24257.16,0
116044293,07:14:51,07:14:51,10995,74,,0,0,24655.52,0
116044293,07:15:11,07:15:11,10998,75,,0,0,24869.07,0
116044293,07:16:00,07:16:00,11007,76,,0,0,25353.80,1
116044293,07:16:47,07:16:47,11017,77,,0,0,25749.28,0
116044293,07:17:20,07:17:20,11024,78,,0,0,26023.82,0
116044293,07:17:45,07:17:45,11032,79,,0,0,26238.11,0
116044293,07:18:24,07:18:24,11041,80,,0,0,26562.10,0
116044293,07:18:56,07:18:56,11043,81,,0,0,26829.73,0
116044293,07:19:15,07:19:15,11048,82,,0,0,26993.54,0
116044293,07:20:02,07:20:02,11054,83,,0,0,27386.11,0
116044293,07:20:44,07:20:44,11058,84,,0,0,27743.50,0
116044293,07:21:31,07:21:31,35356,85,,0,0,28147.12,0
116044293,07:22:37,07:22:37,35488,86,,0,0,28689.82,0
116044293,07:24:00,07:24:00,35580,87,,1,0,29324.53,1
116044294,04:25:00,04:25:00,34489,1,,0,1,55.51,1
116044294,04:27:55,04:27:55,34670,2,,0,0,1086.86,0
116044294,04:29:07,04:29:07,21080,3,,0,0,1535.59,0
116044294,04:30:26,04:30:26,16614,4,,0,0,2030.17,0
116044294,04:31:10,04:31:10,16613,5,,0,0,2303.23,0
116044294,04:32:00,04:32:00,16608,6,,0,0,2608.20,1
116044294,04:33:40,04:33:40,34888,7,,0,0,3182.96,0
116044294,04:34:44,04:34:44,34889,8,,0,0,3550.22,0
116044294,04:35:43,04:35:43,24831,9,,0,0,3887.58,0
116044294,04:36:28,04:36:28,14324,10,,0,0,4145.01,0
116044294,04:37:27,04:37:27,10965,11,,0,0,4486.28,0
116044294,04:37:44,04:37:44,13987,12,,0,0,4589.13,0
116044294,04:38:47,04:38:47,10963,13,,0,0,4975.27,0
116044294,04:39:20,04:39:20,13213,14,,0,0,5169.12,0
116044294,04:40:24,04:40:24,10939,15,,0,0,5537.44,0
116044294,04:41:00,04:41:00,10937,16,,0,0,5745.60,0
116044294,04:42:00,04:42:00,10942,17,,0,0,6079.51,1
116044294,04:42:22,04:42:22,10949,18,,0,0,6227.27,0
116044294,04:42:59,04:42:59,10954,19,,0,0,6478.10,0
116044294,04:43:57,04:43:57,10958,20,,0,0,6867.26,0
116044294,04:44:42,04:44:42,10945,21,,0,0,7173.13,0
116044294,04:44:59,04:44:59,10940,22,,0,0,7287.18,0
116044294,04:46:00,04:46:00,10962,23,,0,0,7684.23,1
116044294,04:46:59,04:46:59,10955,24,,0,0,7999.92,0
116044294,04:47:39,04:47:39,10960,25,,0,0,8214.50,0
116044294,04:48:18,04:48:18,10947,26,,0,0,8425.35,0
116044294,04:49:15,04:49:15,10953,27,,0,0,8733.98,0
116044294,04:49:39,04:49:39,33208,28,,0,0,8867.29,0
116044294,04:50:31,04:50:31,13421,29,,0,0,9145.86,0
116044294,04:51:07,04:51:07,13380,30,,0,0,9338.04,0
116044294,04:52:00,04:52:00,23205,31,,0,0,9598.18,1
116044294,04:53:36,04:53:36,12656,32,,0,0,9945.78,0
116044294,04:55:09,04:55:09,12654,33,,0,0,10284.69,0
116044294,04:56:28,04:56:28,12653,34,,0,0,10573.83,0
116044294,04:57:48,04:57:48,12652,35,,0,0,10864.55,0
116044294,04:59:10,04:59:10,12651,36,,0,0,11163.91,0
116044294,05:00:18,05:00:18,17732,37,,0,0,11413.65,0
116044294,05:01:34,05:01:34,17733,38,,0,0,11690.37,0
116044294,05:04:00,05:04:00,17703,39,,0,0,12206.56,1
116044294,05:06:00,05:06:00,17752,40,,0,0,12665.03,1
116044294,05:07:02,05:07:02,17753,41,,0,0,13042.49,0
116044294,05:07:45,05:07:45,23222,42,,0,0,13307.69,0
116044294,05:08:58,05:08:58,23223,43,,0,0,13752.91,0
116044294,05:09:38,05:09:38,23224,44,,0,0,13998.17,0
116044294,05:10:47,05:10:47,23956,45,,0,0,14421.57,0
116044294,05:12:46,05:12:46,23225,46,,0,0,15140.78,0
116044294,05:13:58,05:13:58,21077,47,,0,0,15576.32,0
116044294,05:15:21,05:15:21,22033,48,,0,0,16088.00,0
116044294,05:15:55,05:15:55,11020,49,,0,0,16298.54,0
116044294,05:16:36,05:16:36,11034,50,,0,0,16553.95,0
116044294,05:17:23,05:17:23,11049,51,,0,0,16841.83,0
116044294,05:18:12,05:18:12,21463,52,,0,0,17141.25,0
116044294,05:18:50,05:18:50,10968,53,,0,0,17374.54,0
116044294,05:19:45,05:19:45,10978,54,,0,0,17710.05,0
116044294,05:21:00,05:21:00,10988,55,,0,0,18122.08,1
116044294,05:21:47,05:21:47,11001,56,,0,0,18511.92,0
116044294,05:22:34,05:22:34,11013,57,,0,0,18904.88,0
116044294,05:23:24,05:23:24,11036,58,,0,0,19318.30,0
116044294,05:24:13,05:24:13,11051,59,,0,0,19722.29,0
116044294,05:25:00,05:25:00,11061,60,,0,0,20109.65,0
116044294,05:26:00,05:26:00,11045,61,,0,0,20584.05,1
116044294,05:26:41,05:26:41,10979,62,,0,0,20897.64,0
116044294,05:27:37,05:27:37,10992,63,,0,0,21321.41,0
116044294,05:28:21,05:28:21,11005,64,,0,0,21653.63,0
116044294,05:28:43,05:28:43,11015,65,,0,0,21821.08,0
116044294,05:29:23,05:29:23,11039,66,,0,0,22124.67,0
116044294,05:30:07,05:30:07,10993,67,,0,0,22458.76,0
116044294,05:30:47,05:30:47,11057,68,,0,0,22763.00,0
116044294,05:31:00,05:31:00,11056,69,,0,0,22839.59,1
116044294,05:31:43,05:31:43,10969,70,,0,0,23293.26,0
116044294,05:32:04,05:32:04,10974,71,,0,0,23513.83,0
116044294,05:32:31,05:32:31,10981,72,,0,0,23806.50,0
116044294,05:33:14,05:33:14,10985,73,,0,0,24257.16,0
116044294,05:33:51,05:33:51,10995,74,,0,0,24655.52,0
116044294,05:34:11,05:34:11,10998,75,,0,0,24869.07,0
116044294,05:35:00,05:35:00,11007,76,,0,0,25353.80,1
116044294,05:35:47,05:35:47,11017,77,,0,0,25749.28,0
116044294,05:36:20,05:36:20,11024,78,,0,0,26023.82,0
116044294,05:36:45,05:36:45,11032,79,,0,0,26238.11,0
116044294,05:37:24,05:37:24,11041,80,,0,0,26562.10,0
116044294,05:37:56,05:37:56,11043,81,,0,0,26829.73,0
116044294,05:38:15,05:38:15,11048,82,,0,0,26993.54,0
116044294,05:39:02,05:39:02,11054,83,,0,0,27386.11,0
116044294,05:39:44,05:39:44,11058,84,,0,0,27743.50,0
116044294,05:40:31,05:40:31,35356,85,,0,0,28147.12,0
116044294,05:41:37,05:41:37,35488,86,,0,0,28689.82,0
116044294,05:43:00,05:43:00,35580,87,,1,0,29324.53,1
116044295,19:30:00,19:30:00,34489,1,,0,1,55.51,1
116044295,19:33:45,19:33:45,34670,2,,0,0,1086.86,0
116044295,19:35:17,19:35:17,21080,3,,0,0,1535.59,0
116044295,19:36:59,19:36:59,16614,4,,0,0,2030.17,0
116044295,19:37:55,19:37:55,16613,5,,0,0,2303.23,0
116044295,19:39:00,19:39:00,16608,6,,0,0,2608.20,1
116044295,19:40:50,19:40:50,34888,7,,0,0,3182.96,0
116044295,19:42:00,19:42:00,34889,8,,0,0,3550.22,0
116044295,19:43:05,19:43:05,24831,9,,0,0,3887.58,0
116044295,19:43:54,19:43:54,14324,10,,0,0,4145.01,0
116044295,19:44:58,19:44:58,10965,11,,0,0,4486.28,0
116044295,19:45:17,19:45:17,13987,12,,0,0,4589.13,0
116044295,19:46:26,19:46:26,10963,13,,0,0,4975.27,0
116044295,19:47:02,19:47:02,13213,14,,0,0,5169.12,0
116044295,19:48:12,19:48:12,10939,15,,0,0,5537.44,0
116044295,19:48:51,19:48:51,10937,16,,0,0,5745.60,0
116044295,19:50:00,19:50:00,10942,17,,0,0,6079.51,1
116044295,19:50:27,19:50:27,10949,18,,0,0,6227.27,0
116044295,19:51:13,19:51:13,10954,19,,0,0,6478.10,0
116044295,19:52:25,19:52:25,10958,20,,0,0,6867.26,0
116044295,19:53:22,19:53:22,10945,21,,0,0,7173.13,0
116044295,19:53:43,19:53:43,10940,22,,0,0,7287.18,0
116044295,19:55:00,19:55:00,10962,23,,0,0,7684.23,1
116044295,19:56:09,19:56:09,10955,24,,0,0,7999.92,0
116044295,19:56:55,19:56:55,10960,25,,0,0,8214.50,0
116044295,19:57:40,19:57:40,10947,26,,0,0,8425.35,0
116044295,19:58:47,19:58:47,10953,27,,0,0,8733.98,0
116044295,19:59:16,19:59:16,33208,28,,0,0,8867.29,0
116044295,20:00:17,20:00:17,13421,29,,0,0,9145.86,0
116044295,20:00:59,20:00:59,13380,30,,0,0,9338.04,0
116044295,20:02:00,20:02:00,23205,31,,0,0,9598.18,1
116044295,20:03:44,20:03:44,12656,32,,0,0,9945.78,0
116044295,20:05:25,20:05:25,12654,33,,0,0,10284.69,0
116044295,20:06:51,20:06:51,12653,34,,0,0,10573.83,0
116044295,20:08:18,20:08:18,12652,35,,0,0,10864.55,0
116044295,20:09:47,20:09:47,12651,36,,0,0,11163.91,0
116044295,20:11:01,20:11:01,17732,37,,0,0,11413.65,0
116044295,20:12:24,20:12:24,17733,38,,0,0,11690.37,0
116044295,20:15:00,20:15:00,17703,39,,0,0,12206.56,1
116044295,20:17:00,20:17:00,17752,40,,0,0,12665.03,1
116044295,20:18:06,20:18:06,17753,41,,0,0,13042.49,0
116044295,20:18:52,20:18:52,23222,42,,0,0,13307.69,0
116044295,20:20:10,20:20:10,23223,43,,0,0,13752.91,0
116044295,20:20:53,20:20:53,23224,44,,0,0,13998.17,0
116044295,20:22:07,20:22:07,23956,45,,0,0,14421.57,0
116044295,20:24:14,20:24:14,23225,46,,0,0,15140.78,0
116044295,20:25:30,20:25:30,21077,47,,0,0,15576.32,0
116044295,20:26:59,20:26:59,22033,48,,0,0,16088.00,0
116044295,20:27:35,20:27:35,11020,49,,0,0,16298.54,0
116044295,20:28:19,20:28:19,11034,50,,0,0,16553.95,0
116044295,20:29:09,20:29:09,11049,51,,0,0,16841.83,0
116044295,20:30:01,20:30:01,21463,52,,0,0,17141.25,0
116044295,20:30:41,20:30:41,10968,53,,0,0,17374.54,0
116044295,20:31:39,20:31:39,10978,54,,0,0,17710.05,0
116044295,20:33:00,20:33:00,10988,55,,0,0,18122.08,1
116044295,20:33:47,20:33:47,11001,56,,0,0,18511.92,0
116044295,20:34:34,20:34:34,11013,57,,0,0,18904.88,0
116044295,20:35:24,20:35:24,11036,58,,0,0,19318.30,0
116044295,20:36:13,20:36:13,11051,59,,0,0,19722.29,0
116044295,20:37:00,20:37:00,11061,60,,0,0,20109.65,0
116044295,20:38:00,20:38:00,11045,61,,0,0,20584.05,1
116044295,20:38:41,20:38:41,10979,62,,0,0,20897.64,0
116044295,20:39:37,20:39:37,10992,63,,0,0,21321.41,0
116044295,20:40:21,20:40:21,11005,64,,0,0,21653.63,0
116044295,20:40:43,20:40:43,11015,65,,0,0,21821.08,0
116044295,20:41:23,20:41:23,11039,66,,0,0,22124.67,0
116044295,20:42:07,20:42:07,10993,67,,0,0,22458.76,0
116044295,20:42:47,20:42:47,11057,68,,0,0,22763.00,0
116044295,20:43:00,20:43:00,11056,69,,0,0,22839.59,1
116044295,20:43:43,20:43:43,10969,70,,0,0,23293.26,0
116044295,20:44:04,20:44:04,10974,71,,0,0,23513.83,0
116044295,20:44:31,20:44:31,10981,72,,0,0,23806.50,0
116044295,20:45:14,20:45:14,10985,73,,0,0,24257.16,0
116044295,20:45:51,20:45:51,10995,74,,0,0,24655.52,0
116044295,20:46:11,20:46:11,10998,75,,0,0,24869.07,0
116044295,20:47:00,20:47:00,11007,76,,0,0,25353.80,1
116044295,20:47:53,20:47:53,11017,77,,0,0,25749.28,0
116044295,20:48:30,20:48:30,11024,78,,0,0,26023.82,0
116044295,20:48:59,20:48:59,11032,79,,0,0,26238.11,0
116044295,20:49:42,20:49:42,11041,80,,0,0,26562.10,0
116044295,20:50:18,20:50:18,11043,81,,0,0,26829.73,0
116044295,20:50:40,20:50:40,11048,82,,0,0,26993.54,0
116044295,20:51:33,20:51:33,11054,83,,0,0,27386.11,0
116044295,20:52:21,20:52:21,11058,84,,0,0,27743.50,0
116044295,20:53:14,20:53:14,35356,85,,0,0,28147.12,0
116044295,20:54:28,20:54:28,35488,86,,0,0,28689.82,0
116044295,20:56:00,20:56:00,35580,87,,1,0,29324.53,1
116044296,11:31:00,11:31:00,34489,1,,0,1,55.51,1
116044296,11:34:45,11:34:45,34670,2,,0,0,1086.86,0
116044296,11:36:17,11:36:17,21080,3,,0,0,1535.59,0
116044296,11:37:59,11:37:59,16614,4,,0,0,2030.17,0
116044296,11:38:55,11:38:55,16613,5,,0,0,2303.23,0
116044296,11:40:00,11:40:00,16608,6,,0,0,2608.20,1
116044296,11:41:40,11:41:40,34888,7,,0,0,3182.96,0
116044296,11:42:44,11:42:44,34889,8,,0,0,3550.22,0
116044296,11:43:43,11:43:43,24831,9,,0,0,3887.58,0
116044296,11:44:28,11:44:28,14324,10,,0,0,4145.01,0
116044296,11:45:27,11:45:27,10965,11,,0,0,4486.28,0
116044296,11:45:44,11:45:44,13987,12,,0,0,4589.13,0
116044296,11:46:47,11:46:47,10963,13,,0,0,4975.27,0
116044296,11:47:20,11:47:20,13213,14,,0,0,5169.12,0
116044296,11:48:24,11:48:24,10939,15,,0,0,5537.44,0
116044296,11:49:00,11:49:00,10937,16,,0,0,5745.60,0
116044296,11:50:00,11:50:00,10942,17,,0,0,6079.51,1
116044296,11:50:22,11:50:22,10949,18,,0,0,6227.27,0
116044296,11:50:59,11:50:59,10954,19,,0,0,6478.10,0
116044296,11:51:57,11:51:57,10958,20,,0,0,6867.26,0
116044296,11:52:42,11:52:42,10945,21,,0,0,7173.13,0
116044296,11:52:59,11:52:59,10940,22,,0,0,7287.18,0
116044296,11:54:00,11:54:00,10962,23,,0,0,7684.23,1
116044296,11:55:09,11:55:09,10955,24,,0,0,7999.92,0
116044296,11:55:55,11:55:55,10960,25,,0,0,8214.50,0
116044296,11:56:40,11:56:40,10947,26,,0,0,8425.35,0
116044296,11:57:47,11:57:47,10953,27,,0,0,8733.98,0
116044296,11:58:16,11:58:16,33208,28,,0,0,8867.29,0
116044296,11:59:17,11:59:17,13421,29,,0,0,9145.86,0
116044296,11:59:59,11:59:59,13380,30,,0,0,9338.04,0
116044296,12:01:00,12:01:00,23205,31,,0,0,9598.18,1
116044296,12:02:52,12:02:52,12656,32,,0,0,9945.78,0
116044296,12:04:40,12:04:40,12654,33,,0,0,10284.69,0
116044296,12:06:13,12:06:13,12653,34,,0,0,10573.83,0
116044296,12:07:46,12:07:46,12652,35,,0,0,10864.55,0
116044296,12:09:22,12:09:22,12651,36,,0,0,11163.91,0
116044296,12:10:42,12:10:42,17732,37,,0,0,11413.65,0
116044296,12:12:11,12:12:11,17733,38,,0,0,11690.37,0
116044296,12:15:00,12:15:00,17703,39,,0,0,12206.56,1
116044296,12:18:00,12:18:00,17752,40,,0,0,12665.03,1
116044296,12:19:18,12:19:18,17753,41,,0,0,13042.49,0
116044296,12:20:13,12:20:13,23222,42,,0,0,13307.69,0
116044296,12:21:46,12:21:46,23223,43,,0,0,13752.91,0
116044296,12:22:37,12:22:37,23224,44,,0,0,13998.17,0
116044296,12:24:05,12:24:05,23956,45,,0,0,14421.57,0
116044296,12:26:36,12:26:36,23225,46,,0,0,15140.78,0
116044296,12:28:07,12:28:07,21077,47,,0,0,15576.32,0
116044296,12:29:53,12:29:53,22033,48,,0,0,16088.00,0
116044296,12:30:36,12:30:36,11020,49,,0,0,16298.54,0
116044296,12:31:29,12:31:29,11034,50,,0,0,16553.95,0
116044296,12:32:28,12:32:28,11049,51,,0,0,16841.83,0
116044296,12:33:30,12:33:30,21463,52,,0,0,17141.25,0
116044296,12:34:18,12:34:18,10968,53,,0,0,17374.54,0
116044296,12:35:27,12:35:27,10978,54,,0,0,17710.05,0
116044296,12:37:00,12:37:00,10988,55,,0,0,18122.08,1
116044296,12:38:06,12:38:06,11001,56,,0,0,18511.92,0
116044296,12:39:13,12:39:13,11013,57,,0,0,18904.88,0
116044296,12:40:23,12:40:23,11036,58,,0,0,19318.30,0
116044296,12:41:31,12:41:31,11051,59,,0,0,19722.29,0
116044296,12:42:36,12:42:36,11061,60,,0,0,20109.65,0
116044296,12:44:00,12:44:00,11045,61,,0,0,20584.05,1
116044296,12:44:50,12:44:50,10979,62,,0,0,20897.64,0
116044296,12:45:57,12:45:57,10992,63,,0,0,21321.41,0
116044296,12:46:50,12:46:50,11005,64,,0,0,21653.63,0
116044296,12:47:16,12:47:16,11015,65,,0,0,21821.08,0
116044296,12:48:04,12:48:04,11039,66,,0,0,22124.67,0
116044296,12:48:57,12:48:57,10993,67,,0,0,22458.76,0
116044296,12:49:45,12:49:45,11057,68,,0,0,22763.00,0
116044296,12:50:00,12:50:00,11056,69,,0,0,22839.59,1
116044296,12:50:43,12:50:43,10969,70,,0,0,23293.26,0
116044296,12:51:04,12:51:04,10974,71,,0,0,23513.83,0
116044296,12:51:31,12:51:31,10981,72,,0,0,23806.50,0
116044296,12:52:14,12:52:14,10985,73,,0,0,24257.16,0
116044296,12:52:51,12:52:51,10995,74,,0,0,24655.52,0
116044296,12:53:11,12:53:11,10998,75,,0,0,24869.07,0
116044296,12:54:00,12:54:00,11007,76,,0,0,25353.80,1
116044296,12:54:53,12:54:53,11017,77,,0,0,25749.28,0
116044296,12:55:30,12:55:30,11024,78,,0,0,26023.82,0
116044296,12:55:59,12:55:59,11032,79,,0,0,26238.11,0
116044296,12:56:42,12:56:42,11041,80,,0,0,26562.10,0
116044296,12:57:18,12:57:18,11043,81,,0,0,26829.73,0
116044296,12:57:40,12:57:40,11048,82,,0,0,26993.54,0
116044296,12:58:33,12:58:33,11054,83,,0,0,27386.11,0
116044296,12:59:21,12:59:21,11058,84,,0,0,27743.50,0
116044296,13:00:14,13:00:14,35356,85,,0,0,28147.12,0
116044296,13:01:28,13:01:28,35488,86,,0,0,28689.82,0
116044296,13:03:00,13:03:00,35580,87,,1,0,29324.53,1
116044297,15:32:00,15:32:00,34489,1,,0,1,55.51,1
116044297,15:35:45,15:35:45,34670,2,,0,0,1086.86,0
116044297,15:37:17,15:37:17,21080,3,,0,0,1535.59,0
116044297,15:38:59,15:38:59,16614,4,,0,0,2030.17,0
116044297,15:39:55,15:39:55,16613,5,,0,0,2303.23,0
116044297,15:41:00,15:41:00,16608,6,,0,0,2608.20,1
116044297,15:42:50,15:42:50,34888,7,,0,0,3182.96,0
116044297,15:44:00,15:44:00,34889,8,,0,0,3550.22,0
116044297,15:45:05,15:45:05,24831,9,,0,0,3887.58,0
116044297,15:45:54,15:45:54,14324,10,,0,0,4145.01,0
116044297,15:46:58,15:46:58,10965,11,,0,0,4486.28,0
116044297,15:47:17,15:47:17,13987,12,,0,0,4589.13,0
116044297,15:48:26,15:48:26,10963,13,,0,0,4975.27,0
116044297,15:49:02,15:49:02,13213,14,,0,0,5169.12,0
116044297,15:50:12,15:50:12,10939,15,,0,0,5537.44,0
116044297,15:50:51,15:50:51,10937,16,,0,0,5745.60,0
116044297,15:52:00,15:52:00,10942,17,,0,0,6079.51,1
116044297,15:52:22,15:52:22,10949,18,,0,0,6227.27,0
116044297,15:52:59,15:52:59,10954,19,,0,0,6478.10,0
116044297,15:53:57,15:53:57,10958,20,,0,0,6867.26,0
116044297,15:54:42,15:54:42,10945,21,,0,0,7173.13,0
116044297,15:54:59,15:54:59,10940,22,,0,0,7287.18,0
116044297,15:56:00,15:56:00,10962,23,,0,0,7684.23,1
116044297,15:57:09,15:57:09,10955,24,,0,0,7999.92,0
116044297,15:57:55,15:57:55,10960,25,,0,0,8214.50,0
116044297,15:58:40,15:58:40,10947,26,,0,0,8425.35,0
116044297,15:59:47,15:59:47,10953,27,,0,0,8733.98,0
116044297,16:00:16,16:00:16,33208,28,,0,0,8867.29,0
116044297,16:01:17,16:01:17,13421,29,,0,0,9145.86,0
116044297,16:01:59,16:01:59,13380,30,,0,0,9338.04,0
116044297,16:03:00,16:03:00,23205,31,,0,0,9598.18,1
116044297,16:04:52,16:04:52,12656,32,,0,0,9945.78,0
116044297,16:06:40,16:06:40,12654,33,,0,0,10284.69,0
116044297,16:08:13,16:08:13,12653,34,,0,0,10573.83,0
116044297,16:09:46,16:09:46,12652,35,,0,0,10864.55,0
116044297,16:11:22,16:11:22,12651,36,,0,0,11163.91,0
116044297,16:12:42,16:12:42,17732,37,,0,0,11413.65,0
116044297,16:14:11,16:14:11,17733,38,,0,0,11690.37,0
116044297,16:17:00,16:17:00,17703,39,,0,0,12206.56,1
116044297,16:20:00,16:20:00,17752,40,,0,0,12665.03,1
116044297,16:21:14,16:21:14,17753,41,,0,0,13042.49,0
116044297,16:22:06,16:22:06,23222,42,,0,0,13307.69,0
116044297,16:23:34,16:23:34,23223,43,,0,0,13752.91,0
116044297,16:24:22,16:24:22,23224,44,,0,0,13998.17,0
116044297,16:25:45,16:25:45,23956,45,,0,0,14421.57,0
116044297,16:28:08,16:28:08,23225,46,,0,0,15140.78,0
116044297,16:29:34,16:29:34,21077,47,,0,0,15576.32,0
116044297,16:31:14,16:31:14,22033,48,,0,0,16088.00,0
116044297,16:31:55,16:31:55,11020,49,,0,0,16298.54,0
116044297,16:32:45,16:32:45,11034,50,,0,0,16553.95,0
116044297,16:33:41,16:33:41,11049,51,,0,0,16841.83,0
116044297,16:34:39,16:34:39,21463,52,,0,0,17141.25,0
116044297,16:35:25,16:35:25,10968,53,,0,0,17374.54,0
116044297,16:36:31,16:36:31,10978,54,,0,0,17710.05,0
116044297,16:38:00,16:38:00,10988,55,,0,0,18122.08,1
116044297,16:39:06,16:39:06,11001,56,,0,0,18511.92,0
116044297,16:40:13,16:40:13,11013,57,,0,0,18904.88,0
116044297,16:41:23,16:41:23,11036,58,,0,0,19318.30,0
116044297,16:42:31,16:42:31,11051,59,,0,0,19722.29,0
116044297,16:43:36,16:43:36,11061,60,,0,0,20109.65,0
116044297,16:45:00,16:45:00,11045,61,,0,0,20584.05,1
116044297,16:45:50,16:45:50,10979,62,,0,0,20897.64,0
116044297,16:46:57,16:46:57,10992,63,,0,0,21321.41,0
116044297,16:47:50,16:47:50,11005,64,,0,0,21653.63,0
116044297,16:48:16,16:48:16,11015,65,,0,0,21821.08,0
116044297,16:49:04,16:49:04,11039,66,,0,0,22124.67,0
116044297,16:49:57,16:49:57,10993,67,,0,0,22458.76,0
116044297,16:50:45,16:50:45,11057,68,,0,0,22763.00,0
116044297,16:51:00,16:51:00,11056,69,,0,0,22839.59,1
116044297,16:51:43,16:51:43,10969,70,,0,0,23293.26,0
116044297,16:52:04,16:52:04,10974,71,,0,0,23513.83,0
116044297,16:52:31,16:52:31,10981,72,,0,0,23806.50,0
116044297,16:53:14,16:53:14,10985,73,,0,0,24257.16,0
116044297,16:53:51,16:53:51,10995,74,,0,0,24655.52,0
116044297,16:54:11,16:54:11,10998,75,,0,0,24869.07,0
116044297,16:55:00,16:55:00,11007,76,,0,0,25353.80,1
116044297,16:55:53,16:55:53,11017,77,,0,0,25749.28,0
116044297,16:56:30,16:56:30,11024,78,,0,0,26023.82,0
116044297,16:56:59,16:56:59,11032,79,,0,0,26238.11,0
116044297,16:57:42,16:57:42,11041,80,,0,0,26562.10,0
116044297,16:58:18,16:58:18,11043,81,,0,0,26829.73,0
116044297,16:58:40,16:58:40,11048,82,,0,0,26993.54,0
116044297,16:59:33,16:59:33,11054,83,,0,0,27386.11,0
116044297,17:00:21,17:00:21,11058,84,,0,0,27743.50,0
116044297,17:01:14,17:01:14,35356,85,,0,0,28147.12,0
116044297,17:02:28,17:02:28,35488,86,,0,0,28689.82,0
116044297,17:04:00,17:04:00,35580,87,,1,0,29324.53,1
116044298,11:02:00,11:02:00,34489,1,,0,1,55.51,1
116044298,11:05:45,11:05:45,34670,2,,0,0,1086.86,0
116044298,11:07:17,11:07:17,21080,3,,0,0,1535.59,0
116044298,11:08:59,11:08:59,16614,4,,0,0,2030.17,0
116044298,11:09:55,11:09:55,16613,5,,0,0,2303.23,0
116044298,11:11:00,11:11:00,16608,6,,0,0,2608.20,1
116044298,11:12:40,11:12:40,34888,7,,0,0,3182.96,0
116044298,11:13:44,11:13:44,34889,8,,0,0,3550.22,0
116044298,11:14:43,11:14:43,24831,9,,0,0,3887.58,0
116044298,11:15:28,11:15:28,14324,10,,0,0,4145.01,0
116044298,11:16:27,11:16:27,10965,11,,0,0,4486.28,0
116044298,11:16:44,11:16:44,13987,12,,0,0,4589.13,0
116044298,11:17:47,11:17:47,10963,13,,0,0,4975.27,0
116044298,11:18:20,11:18:20,13213,14,,0,0,5169.12,0
116044298,11:19:24,11:19:24,10939,15,,0,0,5537.44,0
116044298,11:20:00,11:20:00,10937,16,,0,0,5745.60,0
116044298,11:21:00,11:21:00,10942,17,,0,0,6079.51,1
116044298,11:21:22,11:21:22,10949,18,,0,0,6227.27,0
116044298,11:21:59,11:21:59,10954,19,,0,0,6478.10,0
116044298,11:22:57,11:22:57,10958,20,,0,0,6867.26,0
116044298,11:23:42,11:23:42,10945,21,,0,0,7173.13,0
116044298,11:23:59,11:23:59,10940,22,,0,0,7287.18,0
116044298,11:25:00,11:25:00,10962,23,,0,0,7684.23,1
116044298,11:26:09,11:26:09,10955,24,,0,0,7999.92,0
116044298,11:26:55,11:26:55,10960,25,,0,0,8214.50,0
116044298,11:27:40,11:27:40,10947,26,,0,0,8425.35,0
116044298,11:28:47,11:28:47,10953,27,,0,0,8733.98,0
116044298,11:29:16,11:29:16,33208,28,,0,0,8867.29,0
116044298,11:30:17,11:30:17,13421,29,,0,0,9145.86,0
116044298,11:30:59,11:30:59,13380,30,,0,0,9338.04,0
116044298,11:32:00,11:32:00,23205,31,,0,0,9598.18,1
116044298,11:33:44,11:33:44,12656,32,,0,0,9945.78,0
116044298,11:35:25,11:35:25,12654,33,,0,0,10284.69,0
116044298,11:36:51,11:36:51,12653,34,,0,0,10573.83,0
116044298,11:38:18,11:38:18,12652,35,,0,0,10864.55,0
116044298,11:39:47,11:39:47,12651,36,,0,0,11163.91,0
116044298,11:41:01,11:41:01,17732,37,,0,0,11413.65,0
116044298,11:42:24,11:42:24,17733,38,,0,0,11690.37,0
116044298,11:45:00,11:45:00,17703,39,,0,0,12206.56,1
116044298,11:47:00,11:47:00,17752,40,,0,0,12665.03,1
116044298,11:48:14,11:48:14,17753,41,,0,0,13042.49,0
116044298,11:49:06,11:49:06,23222,42,,0,0,13307.69,0
116044298,11:50:34,11:50:34,23223,43,,0,0,13752.91,0
116044298,11:51:22,11:51:22,23224,44,,0,0,13998.17,0
116044298,11:52:45,11:52:45,23956,45,,0,0,14421.57,0
116044298,11:55:08,11:55:08,23225,46,,0,0,15140.78,0
116044298,11:56:34,11:56:34,21077,47,,0,0,15576.32,0
116044298,11:58:14,11:58:14,22033,48,,0,0,16088.00,0
116044298,11:58:55,11:58:55,11020,49,,0,0,16298.54,0
116044298,11:59:45,11:59:45,11034,50,,0,0,16553.95,0
116044298,12:00:41,12:00:41,11049,51,,0,0,16841.83,0
116044298,12:01:39,12:01:39,21463,52,,0,0,17141.25,0
116044298,12:02:25,12:02:25,10968,53,,0,0,17374.54,0
116044298,12:03:31,12:03:31,10978,54,,0,0,17710.05,0
116044298,12:05:00,12:05:00,10988,55,,0,0,18122.08,1
116044298,12:05:56,12:05:56,11001,56,,0,0,18511.92,0
116044298,12:06:53,12:06:53,11013,57,,0,0,18904.88,0
116044298,12:07:53,12:07:53,11036,58,,0,0,19318.30,0
116044298,12:08:51,12:08:51,11051,59,,0,0,19722.29,0
116044298,12:09:47,12:09:47,11061,60,,0,0,20109.65,0
116044298,12:11:00,12:11:00,11045,61,,0,0,20584.05,1
116044298,12:11:50,12:11:50,10979,62,,0,0,20897.64,0
116044298,12:12:57,12:12:57,10992,63,,0,0,21321.41,0
116044298,12:13:50,12:13:50,11005,64,,0,0,21653.63,0
116044298,12:14:16,12:14:16,11015,65,,0,0,21821.08,0
116044298,12:15:04,12:15:04,11039,66,,0,0,22124.67,0
116044298,12:15:57,12:15:57,10993,67,,0,0,22458.76,0
116044298,12:16:45,12:16:45,11057,68,,0,0,22763.00,0
116044298,12:17:00,12:17:00,11056,69,,0,0,22839.59,1
116044298,12:17:43,12:17:43,10969,70,,0,0,23293.26,0
116044298,12:18:04,12:18:04,10974,71,,0,0,23513.83,0
116044298,12:18:31,12:18:31,10981,72,,0,0,23806.50,0
116044298,12:19:14,12:19:14,10985,73,,0,0,24257.16,0
116044298,12:19:51,12:19:51,10995,74,,0,0,24655.52,0
116044298,12:20:11,12:20:11,10998,75,,0,0,24869.07,0
116044298,12:21:00,12:21:00,11007,76,,0,0,25353.80,1
116044298,12:21:53,12:21:53,11017,77,,0,0,25749.28,0
116044298,12:22:30,12:22:30,11024,78,,0,0,26023.82,0
116044298,12:22:59,12:22:59,11032,79,,0,0,26238.11,0
116044298,12:23:42,12:23:42,11041,80,,0,0,26562.10,0
116044298,12:24:18,12:24:18,11043,81,,0,0,26829.73,0
116044298,12:24:40,12:24:40,11048,82,,0,0,26993.54,0
116044298,12:25:33,12:25:33,11054,83,,0,0,27386.11,0
116044298,12:26:21,12:26:21,11058,84,,0,0,27743.50,0
116044298,12:27:14,12:27:14,35356,85,,0,0,28147.12,0
116044298,12:28:28,12:28:28,35488,86,,0,0,28689.82,0
116044298,12:30:00,12:30:00,35580,87,,1,0,29324.53,1
116044299,05:36:00,05:36:00,34489,1,,0,1,55.51,1
116044299,05:38:55,05:38:55,34670,2,,0,0,1086.86,0
116044299,05:40:07,05:40:07,21080,3,,0,0,1535.59,0
116044299,05:41:26,05:41:26,16614,4,,0,0,2030.17,0
116044299,05:42:10,05:42:10,16613,5,,0,0,2303.23,0
116044299,05:43:00,05:43:00,16608,6,,0,0,2608.20,1
116044299,05:44:40,05:44:40,34888,7,,0,0,3182.96,0
116044299,05:45:44,05:45:44,34889,8,,0,0,3550.22,0
116044299,05:46:43,05:46:43,24831,9,,0,0,3887.58,0
116044299,05:47:28,05:47:28,14324,10,,0,0,4145.01,0
116044299,05:48:27,05:48:27,10965,11,,0,0,4486.28,0
116044299,05:48:44,05:48:44,13987,12,,0,0,4589.13,0
116044299,05:49:47,05:49:47,10963,13,,0,0,4975.27,0
116044299,05:50:20,05:50:20,13213,14,,0,0,5169.12,0
116044299,05:51:24,05:51:24,10939,15,,0,0,5537.44,0
116044299,05:52:00,05:52:00,10937,16,,0,0,5745.60,0
116044299,05:53:00,05:53:00,10942,17,,0,0,6079.51,1
116044299,05:53:22,05:53:22,10949,18,,0,0,6227.27,0
116044299,05:53:59,05:53:59,10954,19,,0,0,6478.10,0
116044299,05:54:57,05:54:57,10958,20,,0,0,6867.26,0
116044299,05:55:42,05:55:42,10945,21,,0,0,7173.13,0
116044299,05:55:59,05:55:59,10940,22,,0,0,7287.18,0
116044299,05:57:00,05:57:00,10962,23,,0,0,7684.23,1
116044299,05:57:59,05:57:59,10955,24,,0,0,7999.92,0
116044299,05:58:39,05:58:39,10960,25,,0,0,8214.50,0
116044299,05:59:18,05:59:18,10947,26,,0,0,8425.35,0
116044299,06:00:15,06:00:15,10953,27,,0,0,8733.98,0
116044299,06:00:39,06:00:39,33208,28,,0,0,8867.29,0
116044299,06:01:31,06:01:31,13421,29,,0,0,9145.86,0
116044299,06:02:07,06:02:07,13380,30,,0,0,9338.04,0
116044299,06:03:00,06:03:00,23205,31,,0,0,9598.18,1
116044299,06:04:36,06:04:36,12656,32,,0,0,9945.78,0
116044299,06:06:09,06:06:09,12654,33,,0,0,10284.69,0
116044299,06:07:28,06:07:28,12653,34,,0,0,10573.83,0
116044299,06:08:48,06:08:48,12652,35,,0,0,10864.55,0
116044299,06:10:10,06:10:10,12651,36,,0,0,11163.91,0
116044299,06:11:18,06:11:18,17732,37,,0,0,11413.65,0
116044299,06:12:34,06:12:34,17733,38,,0,0,11690.37,0
116044299,06:15:00,06:15:00,17703,39,,0,0,12206.56,1
116044299,06:17:00,06:17:00,17752,40,,0,0,12665.03,1
116044299,06:18:02,06:18:02,17753,41,,0,0,13042.49,0
116044299,06:18:45,06:18:45,23222,42,,0,0,13307.69,0
116044299,06:19:58,06:19:58,23223,43,,0,0,13752.91,0
116044299,06:20:38,06:20:38,23224,44,,0,0,13998.17,0
116044299,06:21:47,06:21:47,23956,45,,0,0,14421.57,0
116044299,06:23:46,06:23:46,23225,46,,0,0,15140.78,0
116044299,06:24:58,06:24:58,21077,47,,0,0,15576.32,0
116044299,06:26:21,06:26:21,22033,48,,0,0,16088.00,0
116044299,06:26:55,06:26:55,11020,49,,0,0,16298.54,0
116044299,06:27:36,06:27:36,11034,50,,0,0,16553.95,0
116044299,06:28:23,06:28:23,11049,51,,0,0,16841.83,0
116044299,06:29:12,06:29:12,21463,52,,0,0,17141.25,0
116044299,06:29:50,06:29:50,10968,53,,0,0,17374.54,0
116044299,06:30:45,06:30:45,10978,54,,0,0,17710.05,0
116044299,06:32:00,06:32:00,10988,55,,0,0,18122.08,1
116044299,06:32:47,06:32:47,11001,56,,0,0,18511.92,0
116044299,06:33:34,06:33:34,11013,57,,0,0,18904.88,0
116044299,06:34:24,06:34:24,11036,58,,0,0,19318.30,0
116044299,06:35:13,06:35:13,11051,59,,0,0,19722.29,0
116044299,06:36:00,06:36:00,11061,60,,0,0,20109.65,0
116044299,06:37:00,06:37:00,11045,61,,0,0,20584.05,1
116044299,06:37:41,06:37:41,10979,62,,0,0,20897.64,0
116044299,06:38:37,06:38:37,10992,63,,0,0,21321.41,0
116044299,06:39:21,06:39:21,11005,64,,0,0,21653.63,0
116044299,06:39:43,06:39:43,11015,65,,0,0,21821.08,0
116044299,06:40:23,06:40:23,11039,66,,0,0,22124.67,0
116044299,06:41:07,06:41:07,10993,67,,0,0,22458.76,0
116044299,06:41:47,06:41:47,11057,68,,0,0,22763.00,0
116044299,06:42:00,06:42:00,11056,69,,0,0,22839.59,1
116044299,06:42:43,06:42:43,10969,70,,0,0,23293.26,0
116044299,06:43:04,06:43:04,10974,71,,0,0,23513.83,0
116044299,06:43:31,06:43:31,10981,72,,0,0,23806.50,0
116044299,06:44:14,06:44:14,10985,73,,0,0,24257.16,0
116044299,06:44:51,06:44:51,10995,74,,0,0,24655.52,0
116044299,06:45:11,06:45:11,10998,75,,0,0,24869.07,0
116044299,06:46:00,06:46:00,11007,76,,0,0,25353.80,1
116044299,06:46:47,06:46:47,11017,77,,0,0,25749.28,0
116044299,06:47:20,06:47:20,11024,78,,0,0,26023.82,0
116044299,06:47:45,06:47:45,11032,79,,0,0,26238.11,0
116044299,06:48:24,06:48:24,11041,80,,0,0,26562.10,0
116044299,06:48:56,06:48:56,11043,81,,0,0,26829.73,0
116044299,06:49:15,06:49:15,11048,82,,0,0,26993.54,0
116044299,06:50:02,06:50:02,11054,83,,0,0,27386.11,0
116044299,06:50:44,06:50:44,11058,84,,0,0,27743.50,0
116044299,06:51:31,06:51:31,35356,85,,0,0,28147.12,0
116044299,06:52:37,06:52:37,35488,86,,0,0,28689.82,0
116044299,06:54:00,06:54:00,35580,87,,1,0,29324.53,1
116044300,10:02:00,10:02:00,34489,1,,0,1,55.51,1
116044300,10:05:45,10:05:45,34670,2,,0,0,1086.86,0
116044300,10:07:17,10:07:17,21080,3,,0,0,1535.59,0
116044300,10:08:59,10:08:59,16614,4,,0,0,2030.17,0
116044300,10:09:55,10:09:55,16613,5,,0,0,2303.23,0
116044300,10:11:00,10:11:00,16608,6,,0,0,2608.20,1
116044300,10:12:40,10:12:40,34888,7,,0,0,3182.96,0
116044300,10:13:44,10:13:44,34889,8,,0,0,3550.22,0
116044300,10:14:43,10:14:43,24831,9,,0,0,3887.58,0
116044300,10:15:28,10:15:28,14324,10,,0,0,4145.01,0
116044300,10:16:27,10:16:27,10965,11,,0,0,4486.28,0
116044300,10:16:44,10:16:44,13987,12,,0,0,4589.13,0
116044300,10:17:47,10:17:47,10963,13,,0,0,4975.27,0
116044300,10:18:20,10:18:20,13213,14,,0,0,5169.12,0
116044300,10:19:24,10:19:24,10939,15,,0,0,5537.44,0
116044300,10:20:00,10:20:00,10937,16,,0,0,5745.60,0
116044300,10:21:00,10:21:00,10942,17,,0,0,6079.51,1
116044300,10:21:22,10:21:22,10949,18,,0,0,6227.27,0
116044300,10:21:59,10:21:59,10954,19,,0,0,6478.10,0
116044300,10:22:57,10:22:57,10958,20,,0,0,6867.26,0
116044300,10:23:42,10:23:42,10945,21,,0,0,7173.13,0
116044300,10:23:59,10:23:59,10940,22,,0,0,7287.18,0
116044300,10:25:00,10:25:00,10962,23,,0,0,7684.23,1
116044300,10:26:09,10:26:09,10955,24,,0,0,7999.92,0
116044300,10:26:55,10:26:55,10960,25,,0,0,8214.50,0
116044300,10:27:40,10:27:40,10947,26,,0,0,8425.35,0
116044300,10:28:47,10:28:47,10953,27,,0,0,8733.98,0
116044300,10:29:16,10:29:16,33208,28,,0,0,8867.29,0
116044300,10:30:17,10:30:17,13421,29,,0,0,9145.86,0
116044300,10:30:59,10:30:59,13380,30,,0,0,9338.04,0
116044300,10:32:00,10:32:00,23205,31,,0,0,9598.18,1
116044300,10:33:44,10:33:44,12656,32,,0,0,9945.78,0
116044300,10:35:25,10:35:25,12654,33,,0,0,10284.69,0
116044300,10:36:51,10:36:51,12653,34,,0,0,10573.83,0
116044300,10:38:18,10:38:18,12652,35,,0,0,10864.55,0
116044300,10:39:47,10:39:47,12651,36,,0,0,11163.91,0
116044300,10:41:01,10:41:01,17732,37,,0,0,11413.65,0
116044300,10:42:24,10:42:24,17733,38,,0,0,11690.37,0
116044300,10:45:00,10:45:00,17703,39,,0,0,12206.56,1
116044300,10:47:00,10:47:00,17752,40,,0,0,12665.03,1
116044300,10:48:14,10:48:14,17753,41,,0,0,13042.49,0
116044300,10:49:06,10:49:06,23222,42,,0,0,13307.69,0
116044300,10:50:34,10:50:34,23223,43,,0,0,13752.91,0
116044300,10:51:22,10:51:22,23224,44,,0,0,13998.17,0
116044300,10:52:45,10:52:45,23956,45,,0,0,14421.57,0
116044300,10:55:08,10:55:08,23225,46,,0,0,15140.78,0
116044300,10:56:34,10:56:34,21077,47,,0,0,15576.32,0
116044300,10:58:14,10:58:14,22033,48,,0,0,16088.00,0
116044300,10:58:55,10:58:55,11020,49,,0,0,16298.54,0
116044300,10:59:45,10:59:45,11034,50,,0,0,16553.95,0
116044300,11:00:41,11:00:41,11049,51,,0,0,16841.83,0
116044300,11:01:39,11:01:39,21463,52,,0,0,17141.25,0
116044300,11:02:25,11:02:25,10968,53,,0,0,17374.54,0
116044300,11:03:31,11:03:31,10978,54,,0,0,17710.05,0
116044300,11:05:00,11:05:00,10988,55,,0,0,18122.08,1
116044300,11:05:56,11:05:56,11001,56,,0,0,18511.92,0
116044300,11:06:53,11:06:53,11013,57,,0,0,18904.88,0
116044300,11:07:53,11:07:53,11036,58,,0,0,19318.30,0
116044300,11:08:51,11:08:51,11051,59,,0,0,19722.29,0
116044300,11:09:47,11:09:47,11061,60,,0,0,20109.65,0
116044300,11:11:00,11:11:00,11045,61,,0,0,20584.05,1
116044300,11:11:50,11:11:50,10979,62,,0,0,20897.64,0
116044300,11:12:57,11:12:57,10992,63,,0,0,21321.41,0
116044300,11:13:50,11:13:50,11005,64,,0,0,21653.63,0
116044300,11:14:16,11:14:16,11015,65,,0,0,21821.08,0
116044300,11:15:04,11:15:04,11039,66,,0,0,22124.67,0
116044300,11:15:57,11:15:57,10993,67,,0,0,22458.76,0
116044300,11:16:45,11:16:45,11057,68,,0,0,22763.00,0
116044300,11:17:00,11:17:00,11056,69,,0,0,22839.59,1
116044300,11:17:43,11:17:43,10969,70,,0,0,23293.26,0
116044300,11:18:04,11:18:04,10974,71,,0,0,23513.83,0
116044300,11:18:31,11:18:31,10981,72,,0,0,23806.50,0
116044300,11:19:14,11:19:14,10985,73,,0,0,24257.16,0
116044300,11:19:51,11:19:51,10995,74,,0,0,24655.52,0
116044300,11:20:11,11:20:11,10998,75,,0,0,24869.07,0
116044300,11:21:00,11:21:00,11007,76,,0,0,25353.80,1
116044300,11:21:53,11:21:53,11017,77,,0,0,25749.28,0
116044300,11:22:30,11:22:30,11024,78,,0,0,26023.82,0
116044300,11:22:59,11:22:59,11032,79,,0,0,26238.11,0
116044300,11:23:42,11:23:42,11041,80,,0,0,26562.10,0
116044300,11:24:18,11:24:18,11043,81,,0,0,26829.73,0
116044300,11:24:40,11:24:40,11048,82,,0,0,26993.54,0
116044300,11:25:33,11:25:33,11054,83,,0,0,27386.11,0
116044300,11:26:21,11:26:21,11058,84,,0,0,27743.50,0
116044300,11:27:14,11:27:14,35356,85,,0,0,28147.12,0
116044300,11:28:28,11:28:28,35488,86,,0,0,28689.82,0
116044300,11:30:00,11:30:00,35580,87,,1,0,29324.53,1
116044301,09:32:00,09:32:00,34489,1,,0,1,55.51,1
116044301,09:35:45,09:35:45,34670,2,,0,0,1086.86,0
116044301,09:37:17,09:37:17,21080,3,,0,0,1535.59,0
116044301,09:38:59,09:38:59,16614,4,,0,0,2030.17,0
116044301,09:39:55,09:39:55,16613,5,,0,0,2303.23,0
116044301,09:41:00,09:41:00,16608,6,,0,0,2608.20,1
116044301,09:42:40,09:42:40,34888,7,,0,0,3182.96,0
116044301,09:43:44,09:43:44,34889,8,,0,0,3550.22,0
116044301,09:44:43,09:44:43,24831,9,,0,0,3887.58,0
116044301,09:45:28,09:45:28,14324,10,,0,0,4145.01,0
116044301,09:46:27,09:46:27,10965,11,,0,0,4486.28,0
116044301,09:46:44,09:46:44,13987,12,,0,0,4589.13,0
116044301,09:47:47,09:47:47,10963,13,,0,0,4975.27,0
116044301,09:48:20,09:48:20,13213,14,,0,0,5169.12,0
116044301,09:49:24,09:49:24,10939,15,,0,0,5537.44,0
116044301,09:50:00,09:50:00,10937,16,,0,0,5745.60,0
116044301,09:51:00,09:51:00,10942,17,,0,0,6079.51,1
116044301,09:51:22,09:51:22,10949,18,,0,0,6227.27,0
116044301,09:51:59,09:51:59,10954,19,,0,0,6478.10,0
116044301,09:52:57,09:52:57,10958,20,,0,0,6867.26,0
116044301,09:53:42,09:53:42,10945,21,,0,0,7173.13,0
116044301,09:53:59,09:53:59,10940,22,,0,0,7287.18,0
116044301,09:55:00,09:55:00,10962,23,,0,0,7684.23,1
116044301,09:56:09,09:56:09,10955,24,,0,0,7999.92,0
116044301,09:56:55,09:56:55,10960,25,,0,0,8214.50,0
116044301,09:57:40,09:57:40,10947,26,,0,0,8425.35,0
116044301,09:58:47,09:58:47,10953,27,,0,0,8733.98,0
116044301,09:59:16,09:59:16,33208,28,,0,0,8867.29,0
116044301,10:00:17,10:00:17,13421,29,,0,0,9145.86,0
116044301,10:00:59,10:00:59,13380,30,,0,0,9338.04,0
116044301,10:02:00,10:02:00,23205,31,,0,0,9598.18,1
116044301,10:03:44,10:03:44,12656,32,,0,0,9945.78,0
116044301,10:05:25,10:05:25,12654,33,,0,0,10284.69,0
116044301,10:06:51,10:06:51,12653,34,,0,0,10573.83,0
116044301,10:08:18,10:08:18,12652,35,,0,0,10864.55,0
116044301,10:09:47,10:09:47,12651,36,,0,0,11163.91,0
116044301,10:11:01,10:11:01,17732,37,,0,0,11413.65,0
116044301,10:12:24,10:12:24,17733,38,,0,0,11690.37,0
116044301,10:15:00,10:15:00,17703,39,,0,0,12206.56,1
116044301,10:17:00,10:17:00,17752,40,,0,0,12665.03,1
116044301,10:18:14,10:18:14,17753,41,,0,0,13042.49,0
116044301,10:19:06,10:19:06,23222,42,,0,0,13307.69,0
116044301,10:20:34,10:20:34,23223,43,,0,0,13752.91,0
116044301,10:21:22,10:21:22,23224,44,,0,0,13998.17,0
116044301,10:22:45,10:22:45,23956,45,,0,0,14421.57,0
116044301,10:25:08,10:25:08,23225,46,,0,0,15140.78,0
116044301,10:26:34,10:26:34,21077,47,,0,0,15576.32,0
116044301,10:28:14,10:28:14,22033,48,,0,0,16088.00,0
116044301,10:28:55,10:28:55,11020,49,,0,0,16298.54,0
116044301,10:29:45,10:29:45,11034,50,,0,0,16553.95,0
116044301,10:30:41,10:30:41,11049,51,,0,0,16841.83,0
116044301,10:31:39,10:31:39,21463,52,,0,0,17141.25,0
116044301,10:32:25,10:32:25,10968,53,,0,0,17374.54,0
116044301,10:33:31,10:33:31,10978,54,,0,0,17710.05,0
116044301,10:35:00,10:35:00,10988,55,,0,0,18122.08,1
116044301,10:35:56,10:35:56,11001,56,,0,0,18511.92,0
116044301,10:36:53,10:36:53,11013,57,,0,0,18904.88,0
116044301,10:37:53,10:37:53,11036,58,,0,0,19318.30,0
116044301,10:38:51,10:38:51,11051,59,,0,0,19722.29,0
116044301,10:39:47,10:39:47,11061,60,,0,0,20109.65,0
116044301,10:41:00,10:41:00,11045,61,,0,0,20584.05,1
116044301,10:41:50,10:41:50,10979,62,,0,0,20897.64,0
116044301,10:42:57,10:42:57,10992,63,,0,0,21321.41,0
116044301,10:43:50,10:43:50,11005,64,,0,0,21653.63,0
116044301,10:44:16,10:44:16,11015,65,,0,0,21821.08,0
116044301,10:45:04,10:45:04,11039,66,,0,0,22124.67,0
116044301,10:45:57,10:45:57,10993,67,,0,0,22458.76,0
116044301,10:46:45,10:46:45,11057,68,,0,0,22763.00,0
116044301,10:47:00,10:47:00,11056,69,,0,0,22839.59,1
116044301,10:47:43,10:47:43,10969,70,,0,0,23293.26,0
116044301,10:48:04,10:48:04,10974,71,,0,0,23513.83,0
116044301,10:48:31,10:48:31,10981,72,,0,0,23806.50,0
116044301,10:49:14,10:49:14,10985,73,,0,0,24257.16,0
116044301,10:49:51,10:49:51,10995,74,,0,0,24655.52,0
116044301,10:50:11,10:50:11,10998,75,,0,0,24869.07,0
116044301,10:51:00,10:51:00,11007,76,,0,0,25353.80,1
116044301,10:51:53,10:51:53,11017,77,,0,0,25749.28,0
116044301,10:52:30,10:52:30,11024,78,,0,0,26023.82,0
116044301,10:52:59,10:52:59,11032,79,,0,0,26238.11,0
116044301,10:53:42,10:53:42,11041,80,,0,0,26562.10,0
116044301,10:54:18,10:54:18,11043,81,,0,0,26829.73,0
116044301,10:54:40,10:54:40,11048,82,,0,0,26993.54,0
116044301,10:55:33,10:55:33,11054,83,,0,0,27386.11,0
116044301,10:56:21,10:56:21,11058,84,,0,0,27743.50,0
116044301,10:57:14,10:57:14,35356,85,,0,0,28147.12,0
116044301,10:58:28,10:58:28,35488,86,,0,0,28689.82,0
116044301,11:00:00,11:00:00,35580,87,,1,0,29324.53,1
116044302,09:02:00,09:02:00,34489,1,,0,1,55.51,1
116044302,09:05:45,09:05:45,34670,2,,0,0,1086.86,0
116044302,09:07:17,09:07:17,21080,3,,0,0,1535.59,0
116044302,09:08:59,09:08:59,16614,4,,0,0,2030.17,0
116044302,09:09:55,09:09:55,16613,5,,0,0,2303.23,0
116044302,09:11:00,09:11:00,16608,6,,0,0,2608.20,1
116044302,09:12:40,09:12:40,34888,7,,0,0,3182.96,0
116044302,09:13:44,09:13:44,34889,8,,0,0,3550.22,0
116044302,09:14:43,09:14:43,24831,9,,0,0,3887.58,0
116044302,09:15:28,09:15:28,14324,10,,0,0,4145.01,0
116044302,09:16:27,09:16:27,10965,11,,0,0,4486.28,0
116044302,09:16:44,09:16:44,13987,12,,0,0,4589.13,0
116044302,09:17:47,09:17:47,10963,13,,0,0,4975.27,0
116044302,09:18:20,09:18:20,13213,14,,0,0,5169.12,0
116044302,09:19:24,09:19:24,10939,15,,0,0,5537.44,0
116044302,09:20:00,09:20:00,10937,16,,0,0,5745.60,0
116044302,09:21:00,09:21:00,10942,17,,0,0,6079.51,1
116044302,09:21:22,09:21:22,10949,18,,0,0,6227.27,0
116044302,09:21:59,09:21:59,10954,19,,0,0,6478.10,0
116044302,09:22:57,09:22:57,10958,20,,0,0,6867.26,0
116044302,09:23:42,09:23:42,10945,21,,0,0,7173.13,0
116044302,09:23:59,09:23:59,10940,22,,0,0,7287.18,0
116044302,09:25:00,09:25:00,10962,23,,0,0,7684.23,1
116044302,09:26:09,09:26:09,10955,24,,0,0,7999.92,0
116044302,09:26:55,09:26:55,10960,25,,0,0,8214.50,0
116044302,09:27:40,09:27:40,10947,26,,0,0,8425.35,0
116044302,09:28:47,09:28:47,10953,27,,0,0,8733.98,0
116044302,09:29:16,09:29:16,33208,28,,0,0,8867.29,0
116044302,09:30:17,09:30:17,13421,29,,0,0,9145.86,0
116044302,09:30:59,09:30:59,13380,30,,0,0,9338.04,0
116044302,09:32:00,09:32:00,23205,31,,0,0,9598.18,1
116044302,09:33:44,09:33:44,12656,32,,0,0,9945.78,0
116044302,09:35:25,09:35:25,12654,33,,0,0,10284.69,0
116044302,09:36:51,09:36:51,12653,34,,0,0,10573.83,0
116044302,09:38:18,09:38:18,12652,35,,0,0,10864.55,0
116044302,09:39:47,09:39:47,12651,36,,0,0,11163.91,0
116044302,09:41:01,09:41:01,17732,37,,0,0,11413.65,0
116044302,09:42:24,09:42:24,17733,38,,0,0,11690.37,0
116044302,09:45:00,09:45:00,17703,39,,0,0,12206.56,1
116044302,09:47:00,09:47:00,17752,40,,0,0,12665.03,1
116044302,09:48:14,09:48:14,17753,41,,0,0,13042.49,0
116044302,09:49:06,09:49:06,23222,42,,0,0,13307.69,0
116044302,09:50:34,09:50:34,23223,43,,0,0,13752.91,0
116044302,09:51:22,09:51:22,23224,44,,0,0,13998.17,0
116044302,09:52:45,09:52:45,23956,45,,0,0,14421.57,0
116044302,09:55:08,09:55:08,23225,46,,0,0,15140.78,0
116044302,09:56:34,09:56:34,21077,47,,0,0,15576.32,0
116044302,09:58:14,09:58:14,22033,48,,0,0,16088.00,0
116044302,09:58:55,09:58:55,11020,49,,0,0,16298.54,0
116044302,09:59:45,09:59:45,11034,50,,0,0,16553.95,0
116044302,10:00:41,10:00:41,11049,51,,0,0,16841.83,0
116044302,10:01:39,10:01:39,21463,52,,0,0,17141.25,0
116044302,10:02:25,10:02:25,10968,53,,0,0,17374.54,0
116044302,10:03:31,10:03:31,10978,54,,0,0,17710.05,0
116044302,10:05:00,10:05:00,10988,55,,0,0,18122.08,1
116044302,10:05:56,10:05:56,11001,56,,0,0,18511.92,0
116044302,10:06:53,10:06:53,11013,57,,0,0,18904.88,0
116044302,10:07:53,10:07:53,11036,58,,0,0,19318.30,0
116044302,10:08:51,10:08:51,11051,59,,0,0,19722.29,0
116044302,10:09:47,10:09:47,11061,60,,0,0,20109.65,0
116044302,10:11:00,10:11:00,11045,61,,0,0,20584.05,1
116044302,10:11:50,10:11:50,10979,62,,0,0,20897.64,0
116044302,10:12:57,10:12:57,10992,63,,0,0,21321.41,0
116044302,10:13:50,10:13:50,11005,64,,0,0,21653.63,0
116044302,10:14:16,10:14:16,11015,65,,0,0,21821.08,0
116044302,10:15:04,10:15:04,11039,66,,0,0,22124.67,0
116044302,10:15:57,10:15:57,10993,67,,0,0,22458.76,0
116044302,10:16:45,10:16:45,11057,68,,0,0,22763.00,0
116044302,10:17:00,10:17:00,11056,69,,0,0,22839.59,1
116044302,10:17:43,10:17:43,10969,70,,0,0,23293.26,0
116044302,10:18:04,10:18:04,10974,71,,0,0,23513.83,0
116044302,10:18:31,10:18:31,10981,72,,0,0,23806.50,0
116044302,10:19:14,10:19:14,10985,73,,0,0,24257.16,0
116044302,10:19:51,10:19:51,10995,74,,0,0,24655.52,0
116044302,10:20:11,10:20:11,10998,75,,0,0,24869.07,0
116044302,10:21:00,10:21:00,11007,76,,0,0,25353.80,1
116044302,10:21:53,10:21:53,11017,77,,0,0,25749.28,0
116044302,10:22:30,10:22:30,11024,78,,0,0,26023.82,0
116044302,10:22:59,10:22:59,11032,79,,0,0,26238.11,0
116044302,10:23:42,10:23:42,11041,80,,0,0,26562.10,0
116044302,10:24:18,10:24:18,11043,81,,0,0,26829.73,0
116044302,10:24:40,10:24:40,11048,82,,0,0,26993.54,0
116044302,10:25:33,10:25:33,11054,83,,0,0,27386.11,0
116044302,10:26:21,10:26:21,11058,84,,0,0,27743.50,0
116044302,10:27:14,10:27:14,35356,85,,0,0,28147.12,0
116044302,10:28:28,10:28:28,35488,86,,0,0,28689.82,0
116044302,10:30:00,10:30:00,35580,87,,1,0,29324.53,1
116044303,12:01:00,12:01:00,34489,1,,0,1,55.51,1
116044303,12:04:45,12:04:45,34670,2,,0,0,1086.86,0
116044303,12:06:17,12:06:17,21080,3,,0,0,1535.59,0
116044303,12:07:59,12:07:59,16614,4,,0,0,2030.17,0
116044303,12:08:55,12:08:55,16613,5,,0,0,2303.23,0
116044303,12:10:00,12:10:00,16608,6,,0,0,2608.20,1
116044303,12:11:40,12:11:40,34888,7,,0,0,3182.96,0
116044303,12:12:44,12:12:44,34889,8,,0,0,3550.22,0
116044303,12:13:43,12:13:43,24831,9,,0,0,3887.58,0
116044303,12:14:28,12:14:28,14324,10,,0,0,4145.01,0
116044303,12:15:27,12:15:27,10965,11,,0,0,4486.28,0
116044303,12:15:44,12:15:44,13987,12,,0,0,4589.13,0
116044303,12:16:47,12:16:47,10963,13,,0,0,4975.27,0
116044303,12:17:20,12:17:20,13213,14,,0,0,5169.12,0
116044303,12:18:24,12:18:24,10939,15,,0,0,5537.44,0
116044303,12:19:00,12:19:00,10937,16,,0,0,5745.60,0
116044303,12:20:00,12:20:00,10942,17,,0,0,6079.51,1
116044303,12:20:22,12:20:22,10949,18,,0,0,6227.27,0
116044303,12:20:59,12:20:59,10954,19,,0,0,6478.10,0
116044303,12:21:57,12:21:57,10958,20,,0,0,6867.26,0
116044303,12:22:42,12:22:42,10945,21,,0,0,7173.13,0
116044303,12:22:59,12:22:59,10940,22,,0,0,7287.18,0
116044303,12:24:00,12:24:00,10962,23,,0,0,7684.23,1
116044303,12:25:09,12:25:09,10955,24,,0,0,7999.92,0
116044303,12:25:55,12:25:55,10960,25,,0,0,8214.50,0
116044303,12:26:40,12:26:40,10947,26,,0,0,8425.35,0
116044303,12:27:47,12:27:47,10953,27,,0,0,8733.98,0
116044303,12:28:16,12:28:16,33208,28,,0,0,8867.29,0
116044303,12:29:17,12:29:17,13421,29,,0,0,9145.86,0
116044303,12:29:59,12:29:59,13380,30,,0,0,9338.04,0
116044303,12:31:00,12:31:00,23205,31,,0,0,9598.18,1
116044303,12:32:52,12:32:52,12656,32,,0,0,9945.78,0
116044303,12:34:40,12:34:40,12654,33,,0,0,10284.69,0
116044303,12:36:13,12:36:13,12653,34,,0,0,10573.83,0
116044303,12:37:46,12:37:46,12652,35,,0,0,10864.55,0
116044303,12:39:22,12:39:22,12651,36,,0,0,11163.91,0
116044303,12:40:42,12:40:42,17732,37,,0,0,11413.65,0
116044303,12:42:11,12:42:11,17733,38,,0,0,11690.37,0
116044303,12:45:00,12:45:00,17703,39,,0,0,12206.56,1
116044303,12:48:00,12:48:00,17752,40,,0,0,12665.03,1
116044303,12:49:18,12:49:18,17753,41,,0,0,13042.49,0
116044303,12:50:13,12:50:13,23222,42,,0,0,13307.69,0
116044303,12:51:46,12:51:46,23223,43,,0,0,13752.91,0
116044303,12:52:37,12:52:37,23224,44,,0,0,13998.17,0
116044303,12:54:05,12:54:05,23956,45,,0,0,14421.57,0
116044303,12:56:36,12:56:36,23225,46,,0,0,15140.78,0
116044303,12:58:07,12:58:07,21077,47,,0,0,15576.32,0
116044303,12:59:53,12:59:53,22033,48,,0,0,16088.00,0
116044303,13:00:36,13:00:36,11020,49,,0,0,16298.54,0
116044303,13:01:29,13:01:29,11034,50,,0,0,16553.95,0
116044303,13:02:28,13:02:28,11049,51,,0,0,16841.83,0
116044303,13:03:30,13:03:30,21463,52,,0,0,17141.25,0
116044303,13:04:18,13:04:18,10968,53,,0,0,17374.54,0
116044303,13:05:27,13:05:27,10978,54,,0,0,17710.05,0
116044303,13:07:00,13:07:00,10988,55,,0,0,18122.08,1
116044303,13:08:06,13:08:06,11001,56,,0,0,18511.92,0
116044303,13:09:13,13:09:13,11013,57,,0,0,18904.88,0
116044303,13:10:23,13:10:23,11036,58,,0,0,19318.30,0
116044303,13:11:31,13:11:31,11051,59,,0,0,19722.29,0
116044303,13:12:36,13:12:36,11061,60,,0,0,20109.65,0
116044303,13:14:00,13:14:00,11045,61,,0,0,20584.05,1
116044303,13:14:50,13:14:50,10979,62,,0,0,20897.64,0
116044303,13:15:57,13:15:57,10992,63,,0,0,21321.41,0
116044303,13:16:50,13:16:50,11005,64,,0,0,21653.63,0
116044303,13:17:16,13:17:16,11015,65,,0,0,21821.08,0
116044303,13:18:04,13:18:04,11039,66,,0,0,22124.67,0
116044303,13:18:57,13:18:57,10993,67,,0,0,22458.76,0
116044303,13:19:45,13:19:45,11057,68,,0,0,22763.00,0
116044303,13:20:00,13:20:00,11056,69,,0,0,22839.59,1
116044303,13:20:43,13:20:43,10969,70,,0,0,23293.26,0
116044303,13:21:04,13:21:04,10974,71,,0,0,23513.83,0
116044303,13:21:31,13:21:31,10981,72,,0,0,23806.50,0
116044303,13:22:14,13:22:14,10985,73,,0,0,24257.16,0
116044303,13:22:51,13:22:51,10995,74,,0,0,24655.52,0
116044303,13:23:11,13:23:11,10998,75,,0,0,24869.07,0
116044303,13:24:00,13:24:00,11007,76,,0,0,25353.80,1
116044303,13:24:53,13:24:53,11017,77,,0,0,25749.28,0
116044303,13:25:30,13:25:30,11024,78,,0,0,26023.82,0
116044303,13:25:59,13:25:59,11032,79,,0,0,26238.11,0
116044303,13:26:42,13:26:42,11041,80,,0,0,26562.10,0
116044303,13:27:18,13:27:18,11043,81,,0,0,26829.73,0
116044303,13:27:40,13:27:40,11048,82,,0,0,26993.54,0
116044303,13:28:33,13:28:33,11054,83,,0,0,27386.11,0
116044303,13:29:21,13:29:21,11058,84,,0,0,27743.50,0
116044303,13:30:14,13:30:14,35356,85,,0,0,28147.12,0
116044303,13:31:28,13:31:28,35488,86,,0,0,28689.82,0
116044303,13:33:00,13:33:00,35580,87,,1,0,29324.53,1
116044304,15:01:00,15:01:00,34489,1,,0,1,55.51,1
116044304,15:04:45,15:04:45,34670,2,,0,0,1086.86,0
116044304,15:06:17,15:06:17,21080,3,,0,0,1535.59,0
116044304,15:07:59,15:07:59,16614,4,,0,0,2030.17,0
116044304,15:08:55,15:08:55,16613,5,,0,0,2303.23,0
116044304,15:10:00,15:10:00,16608,6,,0,0,2608.20,1
116044304,15:11:40,15:11:40,34888,7,,0,0,3182.96,0
116044304,15:12:44,15:12:44,34889,8,,0,0,3550.22,0
116044304,15:13:43,15:13:43,24831,9,,0,0,3887.58,0
116044304,15:14:28,15:14:28,14324,10,,0,0,4145.01,0
116044304,15:15:27,15:15:27,10965,11,,0,0,4486.28,0
116044304,15:15:44,15:15:44,13987,12,,0,0,4589.13,0
116044304,15:16:47,15:16:47,10963,13,,0,0,4975.27,0
116044304,15:17:20,15:17:20,13213,14,,0,0,5169.12,0
116044304,15:18:24,15:18:24,10939,15,,0,0,5537.44,0
116044304,15:19:00,15:19:00,10937,16,,0,0,5745.60,0
116044304,15:20:00,15:20:00,10942,17,,0,0,6079.51,1
116044304,15:20:22,15:20:22,10949,18,,0,0,6227.27,0
116044304,15:20:59,15:20:59,10954,19,,0,0,6478.10,0
116044304,15:21:57,15:21:57,10958,20,,0,0,6867.26,0
116044304,15:22:42,15:22:42,10945,21,,0,0,7173.13,0
116044304,15:22:59,15:22:59,10940,22,,0,0,7287.18,0
116044304,15:24:00,15:24:00,10962,23,,0,0,7684.23,1
116044304,15:25:09,15:25:09,10955,24,,0,0,7999.92,0
116044304,15:25:55,15:25:55,10960,25,,0,0,8214.50,0
116044304,15:26:40,15:26:40,10947,26,,0,0,8425.35,0
116044304,15:27:47,15:27:47,10953,27,,0,0,8733.98,0
116044304,15:28:16,15:28:16,33208,28,,0,0,8867.29,0
116044304,15:29:17,15:29:17,13421,29,,0,0,9145.86,0
116044304,15:29:59,15:29:59,13380,30,,0,0,9338.04,0
116044304,15:31:00,15:31:00,23205,31,,0,0,9598.18,1
116044304,15:32:52,15:32:52,12656,32,,0,0,9945.78,0
116044304,15:34:40,15:34:40,12654,33,,0,0,10284.69,0
116044304,15:36:13,15:36:13,12653,34,,0,0,10573.83,0
116044304,15:37:46,15:37:46,12652,35,,0,0,10864.55,0
116044304,15:39:22,15:39:22,12651,36,,0,0,11163.91,0
116044304,15:40:42,15:40:42,17732,37,,0,0,11413.65,0
116044304,15:42:11,15:42:11,17733,38,,0,0,11690.37,0
116044304,15:45:00,15:45:00,17703,39,,0,0,12206.56,1
116044304,15:48:00,15:48:00,17752,40,,0,0,12665.03,1
116044304,15:49:18,15:49:18,17753,41,,0,0,13042.49,0
116044304,15:50:13,15:50:13,23222,42,,0,0,13307.69,0
116044304,15:51:46,15:51:46,23223,43,,0,0,13752.91,0
116044304,15:52:37,15:52:37,23224,44,,0,0,13998.17,0
116044304,15:54:05,15:54:05,23956,45,,0,0,14421.57,0
116044304,15:56:36,15:56:36,23225,46,,0,0,15140.78,0
116044304,15:58:07,15:58:07,21077,47,,0,0,15576.32,0
116044304,15:59:53,15:59:53,22033,48,,0,0,16088.00,0
116044304,16:00:36,16:00:36,11020,49,,0,0,16298.54,0
116044304,16:01:29,16:01:29,11034,50,,0,0,16553.95,0
116044304,16:02:28,16:02:28,11049,51,,0,0,16841.83,0
116044304,16:03:30,16:03:30,21463,52,,0,0,17141.25,0
116044304,16:04:18,16:04:18,10968,53,,0,0,17374.54,0
116044304,16:05:27,16:05:27,10978,54,,0,0,17710.05,0
116044304,16:07:00,16:07:00,10988,55,,0,0,18122.08,1
116044304,16:08:06,16:08:06,11001,56,,0,0,18511.92,0
116044304,16:09:13,16:09:13,11013,57,,0,0,18904.88,0
116044304,16:10:23,16:10:23,11036,58,,0,0,19318.30,0
116044304,16:11:31,16:11:31,11051,59,,0,0,19722.29,0
116044304,16:12:36,16:12:36,11061,60,,0,0,20109.65,0
116044304,16:14:00,16:14:00,11045,61,,0,0,20584.05,1
116044304,16:14:50,16:14:50,10979,62,,0,0,20897.64,0
116044304,16:15:57,16:15:57,10992,63,,0,0,21321.41,0
116044304,16:16:50,16:16:50,11005,64,,0,0,21653.63,0
116044304,16:17:16,16:17:16,11015,65,,0,0,21821.08,0
116044304,16:18:04,16:18:04,11039,66,,0,0,22124.67,0
116044304,16:18:57,16:18:57,10993,67,,0,0,22458.76,0
116044304,16:19:45,16:19:45,11057,68,,0,0,22763.00,0
116044304,16:20:00,16:20:00,11056,69,,0,0,22839.59,1
116044304,16:20:43,16:20:43,10969,70,,0,0,23293.26,0
116044304,16:21:04,16:21:04,10974,71,,0,0,23513.83,0
116044304,16:21:31,16:21:31,10981,72,,0,0,23806.50,0
116044304,16:22:14,16:22:14,10985,73,,0,0,24257.16,0
116044304,16:22:51,16:22:51,10995,74,,0,0,24655.52,0
116044304,16:23:11,16:23:11,10998,75,,0,0,24869.07,0
116044304,16:24:00,16:24:00,11007,76,,0,0,25353.80,1
116044304,16:24:53,16:24:53,11017,77,,0,0,25749.28,0
116044304,16:25:30,16:25:30,11024,78,,0,0,26023.82,0
116044304,16:25:59,16:25:59,11032,79,,0,0,26238.11,0
116044304,16:26:42,16:26:42,11041,80,,0,0,26562.10,0
116044304,16:27:18,16:27:18,11043,81,,0,0,26829.73,0
116044304,16:27:40,16:27:40,11048,82,,0,0,26993.54,0
116044304,16:28:33,16:28:33,11054,83,,0,0,27386.11,0
116044304,16:29:21,16:29:21,11058,84,,0,0,27743.50,0
116044304,16:30:14,16:30:14,35356,85,,0,0,28147.12,0
116044304,16:31:28,16:31:28,35488,86,,0,0,28689.82,0
116044304,16:33:00,16:33:00,35580,87,,1,0,29324.53,1
116044305,10:32:00,10:32:00,34489,1,,0,1,55.51,1
116044305,10:35:45,10:35:45,34670,2,,0,0,1086.86,0
116044305,10:37:17,10:37:17,21080,3,,0,0,1535.59,0
116044305,10:38:59,10:38:59,16614,4,,0,0,2030.17,0
116044305,10:39:55,10:39:55,16613,5,,0,0,2303.23,0
116044305,10:41:00,10:41:00,16608,6,,0,0,2608.20,1
116044305,10:42:40,10:42:40,34888,7,,0,0,3182.96,0
116044305,10:43:44,10:43:44,34889,8,,0,0,3550.22,0
116044305,10:44:43,10:44:43,24831,9,,0,0,3887.58,0
116044305,10:45:28,10:45:28,14324,10,,0,0,4145.01,0
116044305,10:46:27,10:46:27,10965,11,,0,0,4486.28,0
116044305,10:46:44,10:46:44,13987,12,,0,0,4589.13,0
116044305,10:47:47,10:47:47,10963,13,,0,0,4975.27,0
116044305,10:48:20,10:48:20,13213,14,,0,0,5169.12,0
116044305,10:49:24,10:49:24,10939,15,,0,0,5537.44,0
116044305,10:50:00,10:50:00,10937,16,,0,0,5745.60,0
116044305,10:51:00,10:51:00,10942,17,,0,0,6079.51,1
116044305,10:51:22,10:51:22,10949,18,,0,0,6227.27,0
116044305,10:51:59,10:51:59,10954,19,,0,0,6478.10,0
116044305,10:52:57,10:52:57,10958,20,,0,0,6867.26,0
116044305,10:53:42,10:53:42,10945,21,,0,0,7173.13,0
116044305,10:53:59,10:53:59,10940,22,,0,0,7287.18,0
116044305,10:55:00,10:55:00,10962,23,,0,0,7684.23,1
116044305,10:56:09,10:56:09,10955,24,,0,0,7999.92,0
116044305,10:56:55,10:56:55,10960,25,,0,0,8214.50,0
116044305,10:57:40,10:57:40,10947,26,,0,0,8425.35,0
116044305,10:58:47,10:58:47,10953,27,,0,0,8733.98,0
116044305,10:59:16,10:59:16,33208,28,,0,0,8867.29,0
116044305,11:00:17,11:00:17,13421,29,,0,0,9145.86,0
116044305,11:00:59,11:00:59,13380,30,,0,0,9338.04,0
116044305,11:02:00,11:02:00,23205,31,,0,0,9598.18,1
116044305,11:03:44,11:03:44,12656,32,,0,0,9945.78,0
116044305,11:05:25,11:05:25,12654,33,,0,0,10284.69,0
116044305,11:06:51,11:06:51,12653,34,,0,0,10573.83,0
116044305,11:08:18,11:08:18,12652,35,,0,0,10864.55,0
116044305,11:09:47,11:09:47,12651,36,,0,0,11163.91,0
116044305,11:11:01,11:11:01,17732,37,,0,0,11413.65,0
116044305,11:12:24,11:12:24,17733,38,,0,0,11690.37,0
116044305,11:15:00,11:15:00,17703,39,,0,0,12206.56,1
116044305,11:17:00,11:17:00,17752,40,,0,0,12665.03,1
116044305,11:18:14,11:18:14,17753,41,,0,0,13042.49,0
116044305,11:19:06,11:19:06,23222,42,,0,0,13307.69,0
116044305,11:20:34,11:20:34,23223,43,,0,0,13752.91,0
116044305,11:21:22,11:21:22,23224,44,,0,0,13998.17,0
116044305,11:22:45,11:22:45,23956,45,,0,0,14421.57,0
116044305,11:25:08,11:25:08,23225,46,,0,0,15140.78,0
116044305,11:26:34,11:26:34,21077,47,,0,0,15576.32,0
116044305,11:28:14,11:28:14,22033,48,,0,0,16088.00,0
116044305,11:28:55,11:28:55,11020,49,,0,0,16298.54,0
116044305,11:29:45,11:29:45,11034,50,,0,0,16553.95,0
116044305,11:30:41,11:30:41,11049,51,,0,0,16841.83,0
116044305,11:31:39,11:31:39,21463,52,,0,0,17141.25,0
116044305,11:32:25,11:32:25,10968,53,,0,0,17374.54,0
116044305,11:33:31,11:33:31,10978,54,,0,0,17710.05,0
116044305,11:35:00,11:35:00,10988,55,,0,0,18122.08,1
116044305,11:35:56,11:35:56,11001,56,,0,0,18511.92,0
116044305,11:36:53,11:36:53,11013,57,,0,0,18904.88,0
116044305,11:37:53,11:37:53,11036,58,,0,0,19318.30,0
116044305,11:38:51,11:38:51,11051,59,,0,0,19722.29,0
116044305,11:39:47,11:39:47,11061,60,,0,0,20109.65,0
116044305,11:41:00,11:41:00,11045,61,,0,0,20584.05,1
116044305,11:41:50,11:41:50,10979,62,,0,0,20897.64,0
116044305,11:42:57,11:42:57,10992,63,,0,0,21321.41,0
116044305,11:43:50,11:43:50,11005,64,,0,0,21653.63,0
116044305,11:44:16,11:44:16,11015,65,,0,0,21821.08,0
116044305,11:45:04,11:45:04,11039,66,,0,0,22124.67,0
116044305,11:45:57,11:45:57,10993,67,,0,0,22458.76,0
116044305,11:46:45,11:46:45,11057,68,,0,0,22763.00,0
116044305,11:47:00,11:47:00,11056,69,,0,0,22839.59,1
116044305,11:47:43,11:47:43,10969,70,,0,0,23293.26,0
116044305,11:48:04,11:48:04,10974,71,,0,0,23513.83,0
116044305,11:48:31,11:48:31,10981,72,,0,0,23806.50,0
116044305,11:49:14,11:49:14,10985,73,,0,0,24257.16,0
116044305,11:49:51,11:49:51,10995,74,,0,0,24655.52,0
116044305,11:50:11,11:50:11,10998,75,,0,0,24869.07,0
116044305,11:51:00,11:51:00,11007,76,,0,0,25353.80,1
116044305,11:51:53,11:51:53,11017,77,,0,0,25749.28,0
116044305,11:52:30,11:52:30,11024,78,,0,0,26023.82,0
116044305,11:52:59,11:52:59,11032,79,,0,0,26238.11,0
116044305,11:53:42,11:53:42,11041,80,,0,0,26562.10,0
116044305,11:54:18,11:54:18,11043,81,,0,0,26829.73,0
116044305,11:54:40,11:54:40,11048,82,,0,0,26993.54,0
116044305,11:55:33,11:55:33,11054,83,,0,0,27386.11,0
116044305,11:56:21,11:56:21,11058,84,,0,0,27743.50,0
116044305,11:57:14,11:57:14,35356,85,,0,0,28147.12,0
116044305,11:58:28,11:58:28,35488,86,,0,0,28689.82,0
116044305,12:00:00,12:00:00,35580,87,,1,0,29324.53,1
116044306,07:34:00,07:34:00,34489,1,,0,1,55.51,1
116044306,07:37:20,07:37:20,34670,2,,0,0,1086.86,0
116044306,07:38:42,07:38:42,21080,3,,0,0,1535.59,0
116044306,07:40:12,07:40:12,16614,4,,0,0,2030.17,0
116044306,07:41:02,07:41:02,16613,5,,0,0,2303.23,0
116044306,07:42:00,07:42:00,16608,6,,0,0,2608.20,1
116044306,07:43:40,07:43:40,34888,7,,0,0,3182.96,0
116044306,07:44:44,07:44:44,34889,8,,0,0,3550.22,0
116044306,07:45:43,07:45:43,24831,9,,0,0,3887.58,0
116044306,07:46:28,07:46:28,14324,10,,0,0,4145.01,0
116044306,07:47:27,07:47:27,10965,11,,0,0,4486.28,0
116044306,07:47:44,07:47:44,13987,12,,0,0,4589.13,0
116044306,07:48:47,07:48:47,10963,13,,0,0,4975.27,0
116044306,07:49:20,07:49:20,13213,14,,0,0,5169.12,0
116044306,07:50:24,07:50:24,10939,15,,0,0,5537.44,0
116044306,07:51:00,07:51:00,10937,16,,0,0,5745.60,0
116044306,07:52:00,07:52:00,10942,17,,0,0,6079.51,1
116044306,07:52:22,07:52:22,10949,18,,0,0,6227.27,0
116044306,07:52:59,07:52:59,10954,19,,0,0,6478.10,0
116044306,07:53:57,07:53:57,10958,20,,0,0,6867.26,0
116044306,07:54:42,07:54:42,10945,21,,0,0,7173.13,0
116044306,07:54:59,07:54:59,10940,22,,0,0,7287.18,0
116044306,07:56:00,07:56:00,10962,23,,0,0,7684.23,1
116044306,07:56:59,07:56:59,10955,24,,0,0,7999.92,0
116044306,07:57:39,07:57:39,10960,25,,0,0,8214.50,0
116044306,07:58:18,07:58:18,10947,26,,0,0,8425.35,0
116044306,07:59:15,07:59:15,10953,27,,0,0,8733.98,0
116044306,07:59:39,07:59:39,33208,28,,0,0,8867.29,0
116044306,08:00:31,08:00:31,13421,29,,0,0,9145.86,0
116044306,08:01:07,08:01:07,13380,30,,0,0,9338.04,0
116044306,08:02:00,08:02:00,23205,31,,0,0,9598.18,1
116044306,08:03:44,08:03:44,12656,32,,0,0,9945.78,0
116044306,08:05:25,08:05:25,12654,33,,0,0,10284.69,0
116044306,08:06:51,08:06:51,12653,34,,0,0,10573.83,0
116044306,08:08:18,08:08:18,12652,35,,0,0,10864.55,0
116044306,08:09:47,08:09:47,12651,36,,0,0,11163.91,0
116044306,08:11:01,08:11:01,17732,37,,0,0,11413.65,0
116044306,08:12:24,08:12:24,17733,38,,0,0,11690.37,0
116044306,08:15:00,08:15:00,17703,39,,0,0,12206.56,1
116044306,08:17:00,08:17:00,17752,40,,0,0,12665.03,1
116044306,08:18:02,08:18:02,17753,41,,0,0,13042.49,0
116044306,08:18:45,08:18:45,23222,42,,0,0,13307.69,0
116044306,08:19:58,08:19:58,23223,43,,0,0,13752.91,0
116044306,08:20:38,08:20:38,23224,44,,0,0,13998.17,0
116044306,08:21:47,08:21:47,23956,45,,0,0,14421.57,0
116044306,08:23:46,08:23:46,23225,46,,0,0,15140.78,0
116044306,08:24:58,08:24:58,21077,47,,0,0,15576.32,0
116044306,08:26:21,08:26:21,22033,48,,0,0,16088.00,0
116044306,08:26:55,08:26:55,11020,49,,0,0,16298.54,0
116044306,08:27:36,08:27:36,11034,50,,0,0,16553.95,0
116044306,08:28:23,08:28:23,11049,51,,0,0,16841.83,0
116044306,08:29:12,08:29:12,21463,52,,0,0,17141.25,0
116044306,08:29:50,08:29:50,10968,53,,0,0,17374.54,0
116044306,08:30:45,08:30:45,10978,54,,0,0,17710.05,0
116044306,08:32:00,08:32:00,10988,55,,0,0,18122.08,1
116044306,08:32:56,08:32:56,11001,56,,0,0,18511.92,0
116044306,08:33:53,08:33:53,11013,57,,0,0,18904.88,0
116044306,08:34:53,08:34:53,11036,58,,0,0,19318.30,0
116044306,08:35:51,08:35:51,11051,59,,0,0,19722.29,0
116044306,08:36:47,08:36:47,11061,60,,0,0,20109.65,0
116044306,08:38:00,08:38:00,11045,61,,0,0,20584.05,1
116044306,08:38:41,08:38:41,10979,62,,0,0,20897.64,0
116044306,08:39:37,08:39:37,10992,63,,0,0,21321.41,0
116044306,08:40:21,08:40:21,11005,64,,0,0,21653.63,0
116044306,08:40:43,08:40:43,11015,65,,0,0,21821.08,0
116044306,08:41:23,08:41:23,11039,66,,0,0,22124.67,0
116044306,08:42:07,08:42:07,10993,67,,0,0,22458.76,0
116044306,08:42:47,08:42:47,11057,68,,0,0,22763.00,0
116044306,08:43:00,08:43:00,11056,69,,0,0,22839.59,1
116044306,08:43:43,08:43:43,10969,70,,0,0,23293.26,0
116044306,08:44:04,08:44:04,10974,71,,0,0,23513.83,0
116044306,08:44:31,08:44:31,10981,72,,0,0,23806.50,0
116044306,08:45:14,08:45:14,10985,73,,0,0,24257.16,0
116044306,08:45:51,08:45:51,10995,74,,0,0,24655.52,0
116044306,08:46:11,08:46:11,10998,75,,0,0,24869.07,0
116044306,08:47:00,08:47:00,11007,76,,0,0,25353.80,1
116044306,08:47:53,08:47:53,11017,77,,0,0,25749.28,0
116044306,08:48:30,08:48:30,11024,78,,0,0,26023.82,0
116044306,08:48:59,08:48:59,11032,79,,0,0,26238.11,0
116044306,08:49:42,08:49:42,11041,80,,0,0,26562.10,0
116044306,08:50:18,08:50:18,11043,81,,0,0,26829.73,0
116044306,08:50:40,08:50:40,11048,82,,0,0,26993.54,0
116044306,08:51:33,08:51:33,11054,83,,0,0,27386.11,0
116044306,08:52:21,08:52:21,11058,84,,0,0,27743.50,0
116044306,08:53:14,08:53:14,35356,85,,0,0,28147.12,0
116044306,08:54:28,08:54:28,35488,86,,0,0,28689.82,0
116044306,08:56:00,08:56:00,35580,87,,1,0,29324.53,1
116044307,21:36:00,21:36:00,34489,1,,0,1,55.51,1
116044307,21:39:20,21:39:20,34670,2,,0,0,1086.86,0
116044307,21:40:42,21:40:42,21080,3,,0,0,1535.59,0
116044307,21:42:12,21:42:12,16614,4,,0,0,2030.17,0
116044307,21:43:02,21:43:02,16613,5,,0,0,2303.23,0
116044307,21:44:00,21:44:00,16608,6,,0,0,2608.20,1
116044307,21:45:40,21:45:40,34888,7,,0,0,3182.96,0
116044307,21:46:44,21:46:44,34889,8,,0,0,3550.22,0
116044307,21:47:43,21:47:43,24831,9,,0,0,3887.58,0
116044307,21:48:28,21:48:28,14324,10,,0,0,4145.01,0
116044307,21:49:27,21:49:27,10965,11,,0,0,4486.28,0
116044307,21:49:44,21:49:44,13987,12,,0,0,4589.13,0
116044307,21:50:47,21:50:47,10963,13,,0,0,4975.27,0
116044307,21:51:20,21:51:20,13213,14,,0,0,5169.12,0
116044307,21:52:24,21:52:24,10939,15,,0,0,5537.44,0
116044307,21:53:00,21:53:00,10937,16,,0,0,5745.60,0
116044307,21:54:00,21:54:00,10942,17,,0,0,6079.51,1
116044307,21:54:22,21:54:22,10949,18,,0,0,6227.27,0
116044307,21:54:59,21:54:59,10954,19,,0,0,6478.10,0
116044307,21:55:57,21:55:57,10958,20,,0,0,6867.26,0
116044307,21:56:42,21:56:42,10945,21,,0,0,7173.13,0
116044307,21:56:59,21:56:59,10940,22,,0,0,7287.18,0
116044307,21:58:00,21:58:00,10962,23,,0,0,7684.23,1
116044307,21:58:59,21:58:59,10955,24,,0,0,7999.92,0
116044307,21:59:39,21:59:39,10960,25,,0,0,8214.50,0
116044307,22:00:18,22:00:18,10947,26,,0,0,8425.35,0
116044307,22:01:15,22:01:15,10953,27,,0,0,8733.98,0
116044307,22:01:39,22:01:39,33208,28,,0,0,8867.29,0
116044307,22:02:31,22:02:31,13421,29,,0,0,9145.86,0
116044307,22:03:07,22:03:07,13380,30,,0,0,9338.04,0
116044307,22:04:00,22:04:00,23205,31,,0,0,9598.18,1
116044307,22:05:28,22:05:28,12656,32,,0,0,9945.78,0
116044307,22:06:53,22:06:53,12654,33,,0,0,10284.69,0
116044307,22:08:06,22:08:06,12653,34,,0,0,10573.83,0
116044307,22:09:19,22:09:19,12652,35,,0,0,10864.55,0
116044307,22:10:34,22:10:34,12651,36,,0,0,11163.91,0
116044307,22:11:36,22:11:36,17732,37,,0,0,11413.65,0
116044307,22:12:46,22:12:46,17733,38,,0,0,11690.37,0
116044307,22:15:00,22:15:00,17703,39,,0,0,12206.56,1
116044307,22:17:00,22:17:00,17752,40,,0,0,12665.03,1
116044307,22:18:06,22:18:06,17753,41,,0,0,13042.49,0
116044307,22:18:52,22:18:52,23222,42,,0,0,13307.69,0
116044307,22:20:10,22:20:10,23223,43,,0,0,13752.91,0
116044307,22:20:53,22:20:53,23224,44,,0,0,13998.17,0
116044307,22:22:07,22:22:07,23956,45,,0,0,14421.57,0
116044307,22:24:14,22:24:14,23225,46,,0,0,15140.78,0
116044307,22:25:30,22:25:30,21077,47,,0,0,15576.32,0
116044307,22:26:59,22:26:59,22033,48,,0,0,16088.00,0
116044307,22:27:35,22:27:35,11020,49,,0,0,16298.54,0
116044307,22:28:19,22:28:19,11034,50,,0,0,16553.95,0
116044307,22:29:09,22:29:09,11049,51,,0,0,16841.83,0
116044307,22:30:01,22:30:01,21463,52,,0,0,17141.25,0
116044307,22:30:41,22:30:41,10968,53,,0,0,17374.54,0
116044307,22:31:39,22:31:39,10978,54,,0,0,17710.05,0
116044307,22:33:00,22:33:00,10988,55,,0,0,18122.08,1
116044307,22:33:47,22:33:47,11001,56,,0,0,18511.92,0
116044307,22:34:34,22:34:34,11013,57,,0,0,18904.88,0
116044307,22:35:24,22:35:24,11036,58,,0,0,19318.30,0
116044307,22:36:13,22:36:13,11051,59,,0,0,19722.29,0
116044307,22:37:00,22:37:00,11061,60,,0,0,20109.65,0
116044307,22:38:00,22:38:00,11045,61,,0,0,20584.05,1
116044307,22:38:41,22:38:41,10979,62,,0,0,20897.64,0
116044307,22:39:37,22:39:37,10992,63,,0,0,21321.41,0
116044307,22:40:21,22:40:21,11005,64,,0,0,21653.63,0
116044307,22:40:43,22:40:43,11015,65,,0,0,21821.08,0
116044307,22:41:23,22:41:23,11039,66,,0,0,22124.67,0
116044307,22:42:07,22:42:07,10993,67,,0,0,22458.76,0
116044307,22:42:47,22:42:47,11057,68,,0,0,22763.00,0
116044307,22:43:00,22:43:00,11056,69,,0,0,22839.59,1
116044307,22:43:43,22:43:43,10969,70,,0,0,23293.26,0
116044307,22:44:04,22:44:04,10974,71,,0,0,23513.83,0
116044307,22:44:31,22:44:31,10981,72,,0,0,23806.50,0
116044307,22:45:14,22:45:14,10985,73,,0,0,24257.16,0
116044307,22:45:51,22:45:51,10995,74,,0,0,24655.52,0
116044307,22:46:11,22:46:11,10998,75,,0,0,24869.07,0
116044307,22:47:00,22:47:00,11007,76,,0,0,25353.80,1
116044307,22:47:47,22:47:47,11017,77,,0,0,25749.28,0
116044307,22:48:20,22:48:20,11024,78,,0,0,26023.82,0
116044307,22:48:45,22:48:45,11032,79,,0,0,26238.11,0
116044307,22:49:24,22:49:24,11041,80,,0,0,26562.10,0
116044307,22:49:56,22:49:56,11043,81,,0,0,26829.73,0
116044307,22:50:15,22:50:15,11048,82,,0,0,26993.54,0
116044307,22:51:02,22:51:02,11054,83,,0,0,27386.11,0
116044307,22:51:44,22:51:44,11058,84,,0,0,27743.50,0
116044307,22:52:31,22:52:31,35356,85,,0,0,28147.12,0
116044307,22:53:37,22:53:37,35488,86,,0,0,28689.82,0
116044307,22:55:00,22:55:00,35580,87,,1,0,29324.53,1
116044308,20:36:00,20:36:00,34489,1,,0,1,55.51,1
116044308,20:39:20,20:39:20,34670,2,,0,0,1086.86,0
116044308,20:40:42,20:40:42,21080,3,,0,0,1535.59,0
116044308,20:42:12,20:42:12,16614,4,,0,0,2030.17,0
116044308,20:43:02,20:43:02,16613,5,,0,0,2303.23,0
116044308,20:44:00,20:44:00,16608,6,,0,0,2608.20,1
116044308,20:45:40,20:45:40,34888,7,,0,0,3182.96,0
116044308,20:46:44,20:46:44,34889,8,,0,0,3550.22,0
116044308,20:47:43,20:47:43,24831,9,,0,0,3887.58,0
116044308,20:48:28,20:48:28,14324,10,,0,0,4145.01,0
116044308,20:49:27,20:49:27,10965,11,,0,0,4486.28,0
116044308,20:49:44,20:49:44,13987,12,,0,0,4589.13,0
116044308,20:50:47,20:50:47,10963,13,,0,0,4975.27,0
116044308,20:51:20,20:51:20,13213,14,,0,0,5169.12,0
116044308,20:52:24,20:52:24,10939,15,,0,0,5537.44,0
116044308,20:53:00,20:53:00,10937,16,,0,0,5745.60,0
116044308,20:54:00,20:54:00,10942,17,,0,0,6079.51,1
116044308,20:54:22,20:54:22,10949,18,,0,0,6227.27,0
116044308,20:54:59,20:54:59,10954,19,,0,0,6478.10,0
116044308,20:55:57,20:55:57,10958,20,,0,0,6867.26,0
116044308,20:56:42,20:56:42,10945,21,,0,0,7173.13,0
116044308,20:56:59,20:56:59,10940,22,,0,0,7287.18,0
116044308,20:58:00,20:58:00,10962,23,,0,0,7684.23,1
116044308,20:58:59,20:58:59,10955,24,,0,0,7999.92,0
116044308,20:59:39,20:59:39,10960,25,,0,0,8214.50,0
116044308,21:00:18,21:00:18,10947,26,,0,0,8425.35,0
116044308,21:01:15,21:01:15,10953,27,,0,0,8733.98,0
116044308,21:01:39,21:01:39,33208,28,,0,0,8867.29,0
116044308,21:02:31,21:02:31,13421,29,,0,0,9145.86,0
116044308,21:03:07,21:03:07,13380,30,,0,0,9338.04,0
116044308,21:04:00,21:04:00,23205,31,,0,0,9598.18,1
116044308,21:05:28,21:05:28,12656,32,,0,0,9945.78,0
116044308,21:06:53,21:06:53,12654,33,,0,0,10284.69,0
116044308,21:08:06,21:08:06,12653,34,,0,0,10573.83,0
116044308,21:09:19,21:09:19,12652,35,,0,0,10864.55,0
116044308,21:10:34,21:10:34,12651,36,,0,0,11163.91,0
116044308,21:11:36,21:11:36,17732,37,,0,0,11413.65,0
116044308,21:12:46,21:12:46,17733,38,,0,0,11690.37,0
116044308,21:15:00,21:15:00,17703,39,,0,0,12206.56,1
116044308,21:17:00,21:17:00,17752,40,,0,0,12665.03,1
116044308,21:18:06,21:18:06,17753,41,,0,0,13042.49,0
116044308,21:18:52,21:18:52,23222,42,,0,0,13307.69,0
116044308,21:20:10,21:20:10,23223,43,,0,0,13752.91,0
116044308,21:20:53,21:20:53,23224,44,,0,0,13998.17,0
116044308,21:22:07,21:22:07,23956,45,,0,0,14421.57,0
116044308,21:24:14,21:24:14,23225,46,,0,0,15140.78,0
116044308,21:25:30,21:25:30,21077,47,,0,0,15576.32,0
116044308,21:26:59,21:26:59,22033,48,,0,0,16088.00,0
116044308,21:27:35,21:27:35,11020,49,,0,0,16298.54,0
116044308,21:28:19,21:28:19,11034,50,,0,0,16553.95,0
116044308,21:29:09,21:29:09,11049,51,,0,0,16841.83,0
116044308,21:30:01,21:30:01,21463,52,,0,0,17141.25,0
116044308,21:30:41,21:30:41,10968,53,,0,0,17374.54,0
116044308,21:31:39,21:31:39,10978,54,,0,0,17710.05,0
116044308,21:33:00,21:33:00,10988,55,,0,0,18122.08,1
116044308,21:33:47,21:33:47,11001,56,,0,0,18511.92,0
116044308,21:34:34,21:34:34,11013,57,,0,0,18904.88,0
116044308,21:35:24,21:35:24,11036,58,,0,0,19318.30,0
116044308,21:36:13,21:36:13,11051,59,,0,0,19722.29,0
116044308,21:37:00,21:37:00,11061,60,,0,0,20109.65,0
116044308,21:38:00,21:38:00,11045,61,,0,0,20584.05,1
116044308,21:38:41,21:38:41,10979,62,,0,0,20897.64,0
116044308,21:39:37,21:39:37,10992,63,,0,0,21321.41,0
116044308,21:40:21,21:40:21,11005,64,,0,0,21653.63,0
116044308,21:40:43,21:40:43,11015,65,,0,0,21821.08,0
116044308,21:41:23,21:41:23,11039,66,,0,0,22124.67,0
116044308,21:42:07,21:42:07,10993,67,,0,0,22458.76,0
116044308,21:42:47,21:42:47,11057,68,,0,0,22763.00,0
116044308,21:43:00,21:43:00,11056,69,,0,0,22839.59,1
116044308,21:43:43,21:43:43,10969,70,,0,0,23293.26,0
116044308,21:44:04,21:44:04,10974,71,,0,0,23513.83,0
116044308,21:44:31,21:44:31,10981,72,,0,0,23806.50,0
116044308,21:45:14,21:45:14,10985,73,,0,0,24257.16,0
116044308,21:45:51,21:45:51,10995,74,,0,0,24655.52,0
116044308,21:46:11,21:46:11,10998,75,,0,0,24869.07,0
116044308,21:47:00,21:47:00,11007,76,,0,0,25353.80,1
116044308,21:47:47,21:47:47,11017,77,,0,0,25749.28,0
116044308,21:48:20,21:48:20,11024,78,,0,0,26023.82,0
116044308,21:48:45,21:48:45,11032,79,,0,0,26238.11,0
116044308,21:49:24,21:49:24,11041,80,,0,0,26562.10,0
116044308,21:49:56,21:49:56,11043,81,,0,0,26829.73,0
116044308,21:50:15,21:50:15,11048,82,,0,0,26993.54,0
116044308,21:51:02,21:51:02,11054,83,,0,0,27386.11,0
116044308,21:51:44,21:51:44,11058,84,,0,0,27743.50,0
116044308,21:52:31,21:52:31,35356,85,,0,0,28147.12,0
116044308,21:53:37,21:53:37,35488,86,,0,0,28689.82,0
116044308,21:55:00,21:55:00,35580,87,,1,0,29324.53,1
116044309,17:03:00,17:03:00,34489,1,,0,1,55.51,1
116044309,17:06:45,17:06:45,34670,2,,0,0,1086.86,0
116044309,17:08:17,17:08:17,21080,3,,0,0,1535.59,0
116044309,17:09:59,17:09:59,16614,4,,0,0,2030.17,0
116044309,17:10:55,17:10:55,16613,5,,0,0,2303.23,0
116044309,17:12:00,17:12:00,16608,6,,0,0,2608.20,1
116044309,17:13:50,17:13:50,34888,7,,0,0,3182.96,0
116044309,17:15:00,17:15:00,34889,8,,0,0,3550.22,0
116044309,17:16:05,17:16:05,24831,9,,0,0,3887.58,0
116044309,17:16:54,17:16:54,14324,10,,0,0,4145.01,0
116044309,17:17:58,17:17:58,10965,11,,0,0,4486.28,0
116044309,17:18:17,17:18:17,13987,12,,0,0,4589.13,0
116044309,17:19:26,17:19:26,10963,13,,0,0,4975.27,0
116044309,17:20:02,17:20:02,13213,14,,0,0,5169.12,0
116044309,17:21:12,17:21:12,10939,15,,0,0,5537.44,0
116044309,17:21:51,17:21:51,10937,16,,0,0,5745.60,0
116044309,17:23:00,17:23:00,10942,17,,0,0,6079.51,1
116044309,17:23:22,17:23:22,10949,18,,0,0,6227.27,0
116044309,17:23:59,17:23:59,10954,19,,0,0,6478.10,0
116044309,17:24:57,17:24:57,10958,20,,0,0,6867.26,0
116044309,17:25:42,17:25:42,10945,21,,0,0,7173.13,0
116044309,17:25:59,17:25:59,10940,22,,0,0,7287.18,0
116044309,17:27:00,17:27:00,10962,23,,0,0,7684.23,1
116044309,17:28:09,17:28:09,10955,24,,0,0,7999.92,0
116044309,17:28:55,17:28:55,10960,25,,0,0,8214.50,0
116044309,17:29:40,17:29:40,10947,26,,0,0,8425.35,0
116044309,17:30:47,17:30:47,10953,27,,0,0,8733.98,0
116044309,17:31:16,17:31:16,33208,28,,0,0,8867.29,0
116044309,17:32:17,17:32:17,13421,29,,0,0,9145.86,0
116044309,17:32:59,17:32:59,13380,30,,0,0,9338.04,0
116044309,17:34:00,17:34:00,23205,31,,0,0,9598.18,1
116044309,17:35:52,17:35:52,12656,32,,0,0,9945.78,0
116044309,17:37:40,17:37:40,12654,33,,0,0,10284.69,0
116044309,17:39:13,17:39:13,12653,34,,0,0,10573.83,0
116044309,17:40:46,17:40:46,12652,35,,0,0,10864.55,0
116044309,17:42:22,17:42:22,12651,36,,0,0,11163.91,0
116044309,17:43:42,17:43:42,17732,37,,0,0,11413.65,0
116044309,17:45:11,17:45:11,17733,38,,0,0,11690.37,0
116044309,17:48:00,17:48:00,17703,39,,0,0,12206.56,1
116044309,17:51:00,17:51:00,17752,40,,0,0,12665.03,1
116044309,17:52:14,17:52:14,17753,41,,0,0,13042.49,0
116044309,17:53:06,17:53:06,23222,42,,0,0,13307.69,0
116044309,17:54:34,17:54:34,23223,43,,0,0,13752.91,0
116044309,17:55:22,17:55:22,23224,44,,0,0,13998.17,0
116044309,17:56:45,17:56:45,23956,45,,0,0,14421.57,0
116044309,17:59:08,17:59:08,23225,46,,0,0,15140.78,0
116044309,18:00:34,18:00:34,21077,47,,0,0,15576.32,0
116044309,18:02:14,18:02:14,22033,48,,0,0,16088.00,0
116044309,18:02:55,18:02:55,11020,49,,0,0,16298.54,0
116044309,18:03:45,18:03:45,11034,50,,0,0,16553.95,0
116044309,18:04:41,18:04:41,11049,51,,0,0,16841.83,0
116044309,18:05:39,18:05:39,21463,52,,0,0,17141.25,0
116044309,18:06:25,18:06:25,10968,53,,0,0,17374.54,0
116044309,18:07:31,18:07:31,10978,54,,0,0,17710.05,0
116044309,18:09:00,18:09:00,10988,55,,0,0,18122.08,1
116044309,18:10:06,18:10:06,11001,56,,0,0,18511.92,0
116044309,18:11:13,18:11:13,11013,57,,0,0,18904.88,0
116044309,18:12:23,18:12:23,11036,58,,0,0,19318.30,0
116044309,18:13:31,18:13:31,11051,59,,0,0,19722.29,0
116044309,18:14:36,18:14:36,11061,60,,0,0,20109.65,0
116044309,18:16:00,18:16:00,11045,61,,0,0,20584.05,1
116044309,18:16:50,18:16:50,10979,62,,0,0,20897.64,0
116044309,18:17:57,18:17:57,10992,63,,0,0,21321.41,0
116044309,18:18:50,18:18:50,11005,64,,0,0,21653.63,0
116044309,18:19:16,18:19:16,11015,65,,0,0,21821.08,0
116044309,18:20:04,18:20:04,11039,66,,0,0,22124.67,0
116044309,18:20:57,18:20:57,10993,67,,0,0,22458.76,0
116044309,18:21:45,18:21:45,11057,68,,0,0,22763.00,0
116044309,18:22:00,18:22:00,11056,69,,0,0,22839.59,1
116044309,18:22:43,18:22:43,10969,70,,0,0,23293.26,0
116044309,18:23:04,18:23:04,10974,71,,0,0,23513.83,0
116044309,18:23:31,18:23:31,10981,72,,0,0,23806.50,0
116044309,18:24:14,18:24:14,10985,73,,0,0,24257.16,0
116044309,18:24:51,18:24:51,10995,74,,0,0,24655.52,0
116044309,18:25:11,18:25:11,10998,75,,0,0,24869.07,0
116044309,18:26:00,18:26:00,11007,76,,0,0,25353.80,1
116044309,18:26:53,18:26:53,11017,77,,0,0,25749.28,0
116044309,18:27:30,18:27:30,11024,78,,0,0,26023.82,0
116044309,18:27:59,18:27:59,11032,79,,0,0,26238.11,0
116044309,18:28:42,18:28:42,11041,80,,0,0,26562.10,0
116044309,18:29:18,18:29:18,11043,81,,0,0,26829.73,0
116044309,18:29:40,18:29:40,11048,82,,0,0,26993.54,0
116044309,18:30:33,18:30:33,11054,83,,0,0,27386.11,0
116044309,18:31:21,18:31:21,11058,84,,0,0,27743.50,0
116044309,18:32:14,18:32:14,35356,85,,0,0,28147.12,0
116044309,18:33:28,18:33:28,35488,86,,0,0,28689.82,0
116044309,18:35:00,18:35:00,35580,87,,1,0,29324.53,1
116044310,21:25:00,21:25:00,35580,1,,0,1,19.79,1
116044310,21:26:42,21:26:42,35488,2,,0,0,654.75,0
116044310,21:29:28,21:29:28,35379,3,,0,0,1711.07,0
116044310,21:30:26,21:30:26,11059,4,,0,0,2084.32,0
116044310,21:31:33,21:31:33,11053,5,,0,0,2516.38,0
116044310,21:32:16,21:32:16,11047,6,,0,0,2791.73,0
116044310,21:32:50,21:32:50,11044,7,,0,0,3012.98,0
116044310,21:33:31,21:33:31,11040,8,,0,0,3280.34,0
116044310,21:34:14,21:34:14,11033,9,,0,0,3556.73,0
116044310,21:34:54,21:34:54,11023,10,,0,0,3816.68,0
116044310,21:35:23,21:35:23,11016,11,,0,0,4002.75,0
116044310,21:37:00,21:37:00,24155,12,,0,0,4600.01,1
116044310,21:37:37,21:37:37,10999,13,,0,0,4977.78,0
116044310,21:38:02,21:38:02,10996,14,,0,0,5230.77,0
116044310,21:38:39,21:38:39,10984,15,,0,0,5606.90,0
116044310,21:39:16,21:39:16,10982,16,,0,0,5975.68,0
116044310,21:39:43,21:39:43,10975,17,,0,0,6249.98,0
116044310,21:40:20,21:40:20,10970,18,,0,0,6618.82,0
116044310,21:41:00,21:41:00,11055,19,,0,0,6983.61,1
116044310,21:41:48,21:41:48,10994,20,,0,0,7376.13,0
116044310,21:42:39,21:42:39,11038,21,,0,0,7792.07,0
116044310,21:43:12,21:43:12,11025,22,,0,0,8058.75,0
116044310,21:43:28,21:43:28,11006,23,,0,0,8190.29,0
116044310,21:44:17,21:44:17,10991,24,,0,0,8588.74,0
116044310,21:45:09,21:45:09,10980,25,,0,0,9008.87,0
116044310,21:46:00,21:46:00,11046,26,,0,0,9397.31,1
116044310,21:46:55,21:46:55,11060,27,,0,0,9770.69,0
116044310,21:47:55,21:47:55,11050,28,,0,0,10175.42,0
116044310,21:48:58,21:48:58,11037,29,,0,0,10594.26,0
116044310,21:49:54,21:49:54,11012,30,,0,0,10972.51,0
116044310,21:50:57,21:50:57,11000,31,,0,0,11396.89,0
116044310,21:52:00,21:52:00,10987,32,,0,0,11791.26,1
116044310,21:53:08,21:53:08,10967,33,,0,0,12394.24,0
116044310,21:53:34,21:53:34,11063,34,,0,0,12623.05,0
116044310,21:54:01,21:54:01,18610,35,,0,0,12859.42,0
116044310,21:54:51,21:54:51,11035,36,,0,0,13300.81,0
116044310,21:55:23,21:55:23,11021,37,,0,0,13582.05,0
116044310,21:56:00,21:56:00,11011,38,,0,0,13888.67,1
116044310,21:57:02,21:57:02,23218,39,,0,0,14233.70,0
116044310,21:58:19,21:58:19,23219,40,,0,0,14663.00,0
116044310,22:00:31,22:00:31,23955,41,,0,0,15389.01,0
116044310,22:02:20,22:02:20,23221,42,,0,0,15993.82,0
116044310,22:03:02,22:03:02,20522,43,,0,0,16229.98,0
116044310,22:03:55,22:03:55,17750,44,,0,0,16526.05,0
116044310,22:05:00,22:05:00,17717,45,,0,0,16901.48,1
116044310,22:05:56,22:05:56,17716,46,,0,0,17077.40,0
116044310,22:08:00,22:08:00,17761,47,,0,0,17460.04,1
116044310,22:08:43,22:08:43,17762,48,,0,0,17659.92,0
116044310,22:09:45,22:09:45,16660,49,,0,0,17944.12,0
116044310,22:10:51,22:10:51,16661,50,,0,0,18244.14,0
116044310,22:11:54,22:11:54,16662,51,,0,0,18531.89,0
116044310,22:12:58,22:12:58,16663,52,,0,0,18824.89,0
116044310,22:14:03,22:14:03,16664,53,,0,0,19123.73,0
116044310,22:16:00,22:16:00,23205,54,,0,0,19637.95,1
116044310,22:16:46,22:16:46,13379,55,,0,0,19872.73,0
116044310,22:17:03,22:17:03,13420,56,,0,0,19961.05,0
116044310,22:17:55,22:17:55,20547,57,,0,0,20223.63,0
116044310,22:18:37,22:18:37,10952,58,,0,0,20438.22,0
116044310,22:19:20,22:19:20,10948,59,,0,0,20657.10,0
116044310,22:20:10,22:20:10,10959,60,,0,0,20915.24,0
116044310,22:20:54,22:20:54,10956,61,,0,0,21143.22,0
116044310,22:22:00,22:22:00,10961,62,,0,0,21459.01,1
116044310,22:22:43,22:22:43,10943,63,,0,0,21752.55,0
116044310,22:23:06,22:23:06,10944,64,,0,0,21915.26,0
116044310,22:24:00,22:24:00,10957,65,,0,0,22286.18,0
116044310,22:24:48,22:24:48,10951,66,,0,0,22615.82,0
116044310,22:25:22,22:25:22,10950,67,,0,0,22853.08,0
116044310,22:26:00,22:26:00,10941,68,,0,0,23092.67,1
116044310,22:26:43,22:26:43,10936,69,,0,0,23400.37,0
116044310,22:27:02,22:27:02,10938,70,,0,0,23534.85,0
116044310,22:27:44,22:27:44,13212,71,,0,0,23834.59,0
116044310,22:28:35,22:28:35,13530,72,,0,0,24192.18,0
116044310,22:29:09,22:29:09,10946,73,,0,0,24434.36,0
116044310,22:29:47,22:29:47,10966,74,,0,0,24699.96,0
116044310,22:30:16,22:30:16,18821,75,,0,0,24907.72,0
116044310,22:30:49,22:30:49,24832,76,,0,0,25139.78,0
116044310,22:31:24,22:31:24,14326,77,,0,0,25385.76,0
116044310,22:31:57,22:31:57,34890,78,,0,0,25615.49,0
116044310,22:33:05,22:33:05,16605,79,,0,0,26091.38,0
116044310,22:34:00,22:34:00,16607,80,,0,0,26435.10,1
116044310,22:35:05,22:35:05,16612,81,,0,0,26896.05,0
116044310,22:35:43,22:35:43,16615,82,,0,0,27169.55,0
116044310,22:36:23,22:36:23,22078,83,,0,0,27450.89,0
116044310,22:38:14,22:38:14,34671,84,,0,0,28233.53,0
116044310,22:40:00,22:40:00,34489,85,,1,0,28946.63,1
116044311,22:25:00,22:25:00,35580,1,,0,1,19.79,1
116044311,22:26:42,22:26:42,35488,2,,0,0,654.75,0
116044311,22:29:28,22:29:28,35379,3,,0,0,1711.07,0
116044311,22:30:26,22:30:26,11059,4,,0,0,2084.32,0
116044311,22:31:33,22:31:33,11053,5,,0,0,2516.38,0
116044311,22:32:16,22:32:16,11047,6,,0,0,2791.73,0
116044311,22:32:50,22:32:50,11044,7,,0,0,3012.98,0
116044311,22:33:31,22:33:31,11040,8,,0,0,3280.34,0
116044311,22:34:14,22:34:14,11033,9,,0,0,3556.73,0
116044311,22:34:54,22:34:54,11023,10,,0,0,3816.68,0
116044311,22:35:23,22:35:23,11016,11,,0,0,4002.75,0
116044311,22:37:00,22:37:00,24155,12,,0,0,4600.01,1
116044311,22:37:37,22:37:37,10999,13,,0,0,4977.78,0
116044311,22:38:02,22:38:02,10996,14,,0,0,5230.77,0
116044311,22:38:39,22:38:39,10984,15,,0,0,5606.90,0
116044311,22:39:16,22:39:16,10982,16,,0,0,5975.68,0
116044311,22:39:43,22:39:43,10975,17,,0,0,6249.98,0
116044311,22:40:20,22:40:20,10970,18,,0,0,6618.82,0
116044311,22:41:00,22:41:00,11055,19,,0,0,6983.61,1
116044311,22:41:48,22:41:48,10994,20,,0,0,7376.13,0
116044311,22:42:39,22:42:39,11038,21,,0,0,7792.07,0
116044311,22:43:12,22:43:12,11025,22,,0,0,8058.75,0
116044311,22:43:28,22:43:28,11006,23,,0,0,8190.29,0
116044311,22:44:17,22:44:17,10991,24,,0,0,8588.74,0
116044311,22:45:09,22:45:09,10980,25,,0,0,9008.87,0
116044311,22:46:00,22:46:00,11046,26,,0,0,9397.31,1
116044311,22:46:55,22:46:55,11060,27,,0,0,9770.69,0
116044311,22:47:55,22:47:55,11050,28,,0,0,10175.42,0
116044311,22:48:58,22:48:58,11037,29,,0,0,10594.26,0
116044311,22:49:54,22:49:54,11012,30,,0,0,10972.51,0
116044311,22:50:57,22:50:57,11000,31,,0,0,11396.89,0
116044311,22:52:00,22:52:00,10987,32,,0,0,11791.26,1
116044311,22:53:08,22:53:08,10967,33,,0,0,12394.24,0
116044311,22:53:34,22:53:34,11063,34,,0,0,12623.05,0
116044311,22:54:01,22:54:01,18610,35,,0,0,12859.42,0
116044311,22:54:51,22:54:51,11035,36,,0,0,13300.81,0
116044311,22:55:23,22:55:23,11021,37,,0,0,13582.05,0
116044311,22:56:00,22:56:00,11011,38,,0,0,13888.67,1
116044311,22:57:02,22:57:02,23218,39,,0,0,14233.70,0
116044311,22:58:19,22:58:19,23219,40,,0,0,14663.00,0
116044311,23:00:31,23:00:31,23955,41,,0,0,15389.01,0
116044311,23:02:20,23:02:20,23221,42,,0,0,15993.82,0
116044311,23:03:02,23:03:02,20522,43,,0,0,16229.98,0
116044311,23:03:55,23:03:55,17750,44,,0,0,16526.05,0
116044311,23:05:00,23:05:00,17717,45,,0,0,16901.48,1
116044311,23:05:56,23:05:56,17716,46,,0,0,17077.40,0
116044311,23:08:00,23:08:00,17761,47,,0,0,17460.04,1
116044311,23:08:43,23:08:43,17762,48,,0,0,17659.92,0
116044311,23:09:45,23:09:45,16660,49,,0,0,17944.12,0
116044311,23:10:51,23:10:51,16661,50,,0,0,18244.14,0
116044311,23:11:54,23:11:54,16662,51,,0,0,18531.89,0
116044311,23:12:58,23:12:58,16663,52,,0,0,18824.89,0
116044311,23:14:03,23:14:03,16664,53,,0,0,19123.73,0
116044311,23:16:00,23:16:00,23205,54,,0,0,19637.95,1
116044311,23:16:46,23:16:46,13379,55,,0,0,19872.73,0
116044311,23:17:03,23:17:03,13420,56,,0,0,19961.05,0
116044311,23:17:55,23:17:55,20547,57,,0,0,20223.63,0
116044311,23:18:37,23:18:37,10952,58,,0,0,20438.22,0
116044311,23:19:20,23:19:20,10948,59,,0,0,20657.10,0
116044311,23:20:10,23:20:10,10959,60,,0,0,20915.24,0
116044311,23:20:54,23:20:54,10956,61,,0,0,21143.22,0
116044311,23:22:00,23:22:00,10961,62,,0,0,21459.01,1
116044311,23:22:43,23:22:43,10943,63,,0,0,21752.55,0
116044311,23:23:06,23:23:06,10944,64,,0,0,21915.26,0
116044311,23:24:00,23:24:00,10957,65,,0,0,22286.18,0
116044311,23:24:48,23:24:48,10951,66,,0,0,22615.82,0
116044311,23:25:22,23:25:22,10950,67,,0,0,22853.08,0
116044311,23:26:00,23:26:00,10941,68,,0,0,23092.67,1
116044311,23:26:43,23:26:43,10936,69,,0,0,23400.37,0
116044311,23:27:02,23:27:02,10938,70,,0,0,23534.85,0
116044311,23:27:44,23:27:44,13212,71,,0,0,23834.59,0
116044311,23:28:35,23:28:35,13530,72,,0,0,24192.18,0
116044311,23:29:09,23:29:09,10946,73,,0,0,24434.36,0
116044311,23:29:47,23:29:47,10966,74,,0,0,24699.96,0
116044311,23:30:16,23:30:16,18821,75,,0,0,24907.72,0
116044311,23:30:49,23:30:49,24832,76,,0,0,25139.78,0
116044311,23:31:24,23:31:24,14326,77,,0,0,25385.76,0
116044311,23:31:57,23:31:57,34890,78,,0,0,25615.49,0
116044311,23:33:05,23:33:05,16605,79,,0,0,26091.38,0
116044311,23:34:00,23:34:00,16607,80,,0,0,26435.10,1
116044311,23:35:05,23:35:05,16612,81,,0,0,26896.05,0
116044311,23:35:43,23:35:43,16615,82,,0,0,27169.55,0
116044311,23:36:23,23:36:23,22078,83,,0,0,27450.89,0
116044311,23:38:14,23:38:14,34671,84,,0,0,28233.53,0
116044311,23:40:00,23:40:00,34489,85,,1,0,28946.63,1
116044312,11:49:00,11:49:00,35580,1,,0,1,19.79,1
116044312,11:50:42,11:50:42,35488,2,,0,0,654.75,0
116044312,11:53:28,11:53:28,35379,3,,0,0,1711.07,0
116044312,11:54:26,11:54:26,11059,4,,0,0,2084.32,0
116044312,11:55:33,11:55:33,11053,5,,0,0,2516.38,0
116044312,11:56:16,11:56:16,11047,6,,0,0,2791.73,0
116044312,11:56:50,11:56:50,11044,7,,0,0,3012.98,0
116044312,11:57:31,11:57:31,11040,8,,0,0,3280.34,0
116044312,11:58:14,11:58:14,11033,9,,0,0,3556.73,0
116044312,11:58:54,11:58:54,11023,10,,0,0,3816.68,0
116044312,11:59:23,11:59:23,11016,11,,0,0,4002.75,0
116044312,12:01:00,12:01:00,24155,12,,0,0,4600.01,1
116044312,12:01:47,12:01:47,10999,13,,0,0,4977.78,0
116044312,12:02:18,12:02:18,10996,14,,0,0,5230.77,0
116044312,12:03:05,12:03:05,10984,15,,0,0,5606.90,0
116044312,12:03:51,12:03:51,10982,16,,0,0,5975.68,0
116044312,12:04:25,12:04:25,10975,17,,0,0,6249.98,0
116044312,12:05:11,12:05:11,10970,18,,0,0,6618.82,0
116044312,12:06:00,12:06:00,11055,19,,0,0,6983.61,1
116044312,12:06:58,12:06:58,10994,20,,0,0,7376.13,0
116044312,12:08:00,12:08:00,11038,21,,0,0,7792.07,0
116044312,12:08:39,12:08:39,11025,22,,0,0,8058.75,0
116044312,12:08:58,12:08:58,11006,23,,0,0,8190.29,0
116044312,12:09:57,12:09:57,10991,24,,0,0,8588.74,0
116044312,12:10:59,12:10:59,10980,25,,0,0,9008.87,0
116044312,12:12:00,12:12:00,11046,26,,0,0,9397.31,1
116044312,12:13:05,12:13:05,11060,27,,0,0,9770.69,0
116044312,12:14:16,12:14:16,11050,28,,0,0,10175.42,0
116044312,12:15:29,12:15:29,11037,29,,0,0,10594.26,0
116044312,12:16:35,12:16:35,11012,30,,0,0,10972.51,0
116044312,12:17:49,12:17:49,11000,31,,0,0,11396.89,0
116044312,12:19:00,12:19:00,10987,32,,0,0,11791.26,1
116044312,12:20:26,12:20:26,10967,33,,0,0,12394.24,0
116044312,12:20:58,12:20:58,11063,34,,0,0,12623.05,0
116044312,12:21:31,12:21:31,18610,35,,0,0,12859.42,0
116044312,12:22:34,12:22:34,11035,36,,0,0,13300.81,0
116044312,12:23:14,12:23:14,11021,37,,0,0,13582.05,0
116044312,12:24:00,12:24:00,11011,38,,0,0,13888.67,1
116044312,12:25:02,12:25:02,23218,39,,0,0,14233.70,0
116044312,12:26:19,12:26:19,23219,40,,0,0,14663.00,0
116044312,12:28:31,12:28:31,23955,41,,0,0,15389.01,0
116044312,12:30:20,12:30:20,23221,42,,0,0,15993.82,0
116044312,12:31:02,12:31:02,20522,43,,0,0,16229.98,0
116044312,12:31:55,12:31:55,17750,44,,0,0,16526.05,0
116044312,12:33:00,12:33:00,17717,45,,0,0,16901.48,1
116044312,12:34:15,12:34:15,17716,46,,0,0,17077.40,0
116044312,12:37:00,12:37:00,17761,47,,0,0,17460.04,1
116044312,12:37:49,12:37:49,17762,48,,0,0,17659.92,0
116044312,12:38:59,12:38:59,16660,49,,0,0,17944.12,0
116044312,12:40:13,12:40:13,16661,50,,0,0,18244.14,0
116044312,12:41:24,12:41:24,16662,51,,0,0,18531.89,0
116044312,12:42:36,12:42:36,16663,52,,0,0,18824.89,0
116044312,12:43:50,12:43:50,16664,53,,0,0,19123.73,0
116044312,12:46:00,12:46:00,23205,54,,0,0,19637.95,1
116044312,12:46:46,12:46:46,13379,55,,0,0,19872.73,0
116044312,12:47:03,12:47:03,13420,56,,0,0,19961.05,0
116044312,12:47:55,12:47:55,20547,57,,0,0,20223.63,0
116044312,12:48:37,12:48:37,10952,58,,0,0,20438.22,0
116044312,12:49:20,12:49:20,10948,59,,0,0,20657.10,0
116044312,12:50:10,12:50:10,10959,60,,0,0,20915.24,0
116044312,12:50:54,12:50:54,10956,61,,0,0,21143.22,0
116044312,12:52:00,12:52:00,10961,62,,0,0,21459.01,1
116044312,12:52:53,12:52:53,10943,63,,0,0,21752.55,0
116044312,12:53:22,12:53:22,10944,64,,0,0,21915.26,0
116044312,12:54:29,12:54:29,10957,65,,0,0,22286.18,0
116044312,12:55:29,12:55:29,10951,66,,0,0,22615.82,0
116044312,12:56:12,12:56:12,10950,67,,0,0,22853.08,0
116044312,12:57:00,12:57:00,10941,68,,0,0,23092.67,1
116044312,12:57:49,12:57:49,10936,69,,0,0,23400.37,0
116044312,12:58:10,12:58:10,10938,70,,0,0,23534.85,0
116044312,12:58:58,12:58:58,13212,71,,0,0,23834.59,0
116044312,12:59:55,12:59:55,13530,72,,0,0,24192.18,0
116044312,13:00:33,13:00:33,10946,73,,0,0,24434.36,0
116044312,13:01:15,13:01:15,10966,74,,0,0,24699.96,0
116044312,13:01:48,13:01:48,18821,75,,0,0,24907.72,0
116044312,13:02:25,13:02:25,24832,76,,0,0,25139.78,0
116044312,13:03:04,13:03:04,14326,77,,0,0,25385.76,0
116044312,13:03:41,13:03:41,34890,78,,0,0,25615.49,0
116044312,13:04:58,13:04:58,16605,79,,0,0,26091.38,0
116044312,13:06:00,13:06:00,16607,80,,0,0,26435.10,1
116044312,13:07:05,13:07:05,16612,81,,0,0,26896.05,0
116044312,13:07:43,13:07:43,16615,82,,0,0,27169.55,0
116044312,13:08:23,13:08:23,22078,83,,0,0,27450.89,0
116044312,13:10:14,13:10:14,34671,84,,0,0,28233.53,0
116044312,13:12:00,13:12:00,34489,85,,1,0,28946.63,1
116044313,18:53:00,18:53:00,35580,1,,0,1,19.79,1
116044313,18:54:42,18:54:42,35488,2,,0,0,654.75,0
116044313,18:57:28,18:57:28,35379,3,,0,0,1711.07,0
116044313,18:58:26,18:58:26,11059,4,,0,0,2084.32,0
116044313,18:59:33,18:59:33,11053,5,,0,0,2516.38,0
116044313,19:00:16,19:00:16,11047,6,,0,0,2791.73,0
116044313,19:00:50,19:00:50,11044,7,,0,0,3012.98,0
116044313,19:01:31,19:01:31,11040,8,,0,0,3280.34,0
116044313,19:02:14,19:02:14,11033,9,,0,0,3556.73,0
116044313,19:02:54,19:02:54,11023,10,,0,0,3816.68,0
116044313,19:03:23,19:03:23,11016,11,,0,0,4002.75,0
116044313,19:05:00,19:05:00,24155,12,,0,0,4600.01,1
116044313,19:05:47,19:05:47,10999,13,,0,0,4977.78,0
116044313,19:06:18,19:06:18,10996,14,,0,0,5230.77,0
116044313,19:07:05,19:07:05,10984,15,,0,0,5606.90,0
116044313,19:07:51,19:07:51,10982,16,,0,0,5975.68,0
116044313,19:08:25,19:08:25,10975,17,,0,0,6249.98,0
116044313,19:09:11,19:09:11,10970,18,,0,0,6618.82,0
116044313,19:10:00,19:10:00,11055,19,,0,0,6983.61,1
116044313,19:10:58,19:10:58,10994,20,,0,0,7376.13,0
116044313,19:12:00,19:12:00,11038,21,,0,0,7792.07,0
116044313,19:12:39,19:12:39,11025,22,,0,0,8058.75,0
116044313,19:12:58,19:12:58,11006,23,,0,0,8190.29,0
116044313,19:13:57,19:13:57,10991,24,,0,0,8588.74,0
116044313,19:14:59,19:14:59,10980,25,,0,0,9008.87,0
116044313,19:16:00,19:16:00,11046,26,,0,0,9397.31,1
116044313,19:16:55,19:16:55,11060,27,,0,0,9770.69,0
116044313,19:17:55,19:17:55,11050,28,,0,0,10175.42,0
116044313,19:18:58,19:18:58,11037,29,,0,0,10594.26,0
116044313,19:19:54,19:19:54,11012,30,,0,0,10972.51,0
116044313,19:20:57,19:20:57,11000,31,,0,0,11396.89,0
116044313,19:22:00,19:22:00,10987,32,,0,0,11791.26,1
116044313,19:23:08,19:23:08,10967,33,,0,0,12394.24,0
116044313,19:23:34,19:23:34,11063,34,,0,0,12623.05,0
116044313,19:24:01,19:24:01,18610,35,,0,0,12859.42,0
116044313,19:24:51,19:24:51,11035,36,,0,0,13300.81,0
116044313,19:25:23,19:25:23,11021,37,,0,0,13582.05,0
116044313,19:26:00,19:26:00,11011,38,,0,0,13888.67,1
116044313,19:27:02,19:27:02,23218,39,,0,0,14233.70,0
116044313,19:28:19,19:28:19,23219,40,,0,0,14663.00,0
116044313,19:30:31,19:30:31,23955,41,,0,0,15389.01,0
116044313,19:32:20,19:32:20,23221,42,,0,0,15993.82,0
116044313,19:33:02,19:33:02,20522,43,,0,0,16229.98,0
116044313,19:33:55,19:33:55,17750,44,,0,0,16526.05,0
116044313,19:35:00,19:35:00,17717,45,,0,0,16901.48,1
116044313,19:35:56,19:35:56,17716,46,,0,0,17077.40,0
116044313,19:38:00,19:38:00,17761,47,,0,0,17460.04,1
116044313,19:38:49,19:38:49,17762,48,,0,0,17659.92,0
116044313,19:39:59,19:39:59,16660,49,,0,0,17944.12,0
116044313,19:41:13,19:41:13,16661,50,,0,0,18244.14,0
116044313,19:42:24,19:42:24,16662,51,,0,0,18531.89,0
116044313,19:43:36,19:43:36,16663,52,,0,0,18824.89,0
116044313,19:44:50,19:44:50,16664,53,,0,0,19123.73,0
116044313,19:47:00,19:47:00,23205,54,,0,0,19637.95,1
116044313,19:47:46,19:47:46,13379,55,,0,0,19872.73,0
116044313,19:48:03,19:48:03,13420,56,,0,0,19961.05,0
116044313,19:48:55,19:48:55,20547,57,,0,0,20223.63,0
116044313,19:49:37,19:49:37,10952,58,,0,0,20438.22,0
116044313,19:50:20,19:50:20,10948,59,,0,0,20657.10,0
116044313,19:51:10,19:51:10,10959,60,,0,0,20915.24,0
116044313,19:51:54,19:51:54,10956,61,,0,0,21143.22,0
116044313,19:53:00,19:53:00,10961,62,,0,0,21459.01,1
116044313,19:53:43,19:53:43,10943,63,,0,0,21752.55,0
116044313,19:54:06,19:54:06,10944,64,,0,0,21915.26,0
116044313,19:55:00,19:55:00,10957,65,,0,0,22286.18,0
116044313,19:55:48,19:55:48,10951,66,,0,0,22615.82,0
116044313,19:56:22,19:56:22,10950,67,,0,0,22853.08,0
116044313,19:57:00,19:57:00,10941,68,,0,0,23092.67,1
116044313,19:57:49,19:57:49,10936,69,,0,0,23400.37,0
116044313,19:58:10,19:58:10,10938,70,,0,0,23534.85,0
116044313,19:58:58,19:58:58,13212,71,,0,0,23834.59,0
116044313,19:59:55,19:59:55,13530,72,,0,0,24192.18,0
116044313,20:00:33,20:00:33,10946,73,,0,0,24434.36,0
116044313,20:01:15,20:01:15,10966,74,,0,0,24699.96,0
116044313,20:01:48,20:01:48,18821,75,,0,0,24907.72,0
116044313,20:02:25,20:02:25,24832,76,,0,0,25139.78,0
116044313,20:03:04,20:03:04,14326,77,,0,0,25385.76,0
116044313,20:03:41,20:03:41,34890,78,,0,0,25615.49,0
116044313,20:04:58,20:04:58,16605,79,,0,0,26091.38,0
116044313,20:06:00,20:06:00,16607,80,,0,0,26435.10,1
116044313,20:07:05,20:07:05,16612,81,,0,0,26896.05,0
116044313,20:07:43,20:07:43,16615,82,,0,0,27169.55,0
116044313,20:08:23,20:08:23,22078,83,,0,0,27450.89,0
116044313,20:10:14,20:10:14,34671,84,,0,0,28233.53,0
116044313,20:12:00,20:12:00,34489,85,,1,0,28946.63,1
116044314,11:19:00,11:19:00,35580,1,,0,1,19.79,1
116044314,11:20:42,11:20:42,35488,2,,0,0,654.75,0
116044314,11:23:28,11:23:28,35379,3,,0,0,1711.07,0
116044314,11:24:26,11:24:26,11059,4,,0,0,2084.32,0
116044314,11:25:33,11:25:33,11053,5,,0,0,2516.38,0
116044314,11:26:16,11:26:16,11047,6,,0,0,2791.73,0
116044314,11:26:50,11:26:50,11044,7,,0,0,3012.98,0
116044314,11:27:31,11:27:31,11040,8,,0,0,3280.34,0
116044314,11:28:14,11:28:14,11033,9,,0,0,3556.73,0
116044314,11:28:54,11:28:54,11023,10,,0,0,3816.68,0
116044314,11:29:23,11:29:23,11016,11,,0,0,4002.75,0
116044314,11:31:00,11:31:00,24155,12,,0,0,4600.01,1
116044314,11:31:47,11:31:47,10999,13,,0,0,4977.78,0
116044314,11:32:18,11:32:18,10996,14,,0,0,5230.77,0
116044314,11:33:05,11:33:05,10984,15,,0,0,5606.90,0
116044314,11:33:51,11:33:51,10982,16,,0,0,5975.68,0
116044314,11:34:25,11:34:25,10975,17,,0,0,6249.98,0
116044314,11:35:11,11:35:11,10970,18,,0,0,6618.82,0
116044314,11:36:00,11:36:00,11055,19,,0,0,6983.61,1
116044314,11:36:58,11:36:58,10994,20,,0,0,7376.13,0
116044314,11:38:00,11:38:00,11038,21,,0,0,7792.07,0
116044314,11:38:39,11:38:39,11025,22,,0,0,8058.75,0
116044314,11:38:58,11:38:58,11006,23,,0,0,8190.29,0
116044314,11:39:57,11:39:57,10991,24,,0,0,8588.74,0
116044314,11:40:59,11:40:59,10980,25,,0,0,9008.87,0
116044314,11:42:00,11:42:00,11046,26,,0,0,9397.31,1
116044314,11:43:05,11:43:05,11060,27,,0,0,9770.69,0
116044314,11:44:16,11:44:16,11050,28,,0,0,10175.42,0
116044314,11:45:29,11:45:29,11037,29,,0,0,10594.26,0
116044314,11:46:35,11:46:35,11012,30,,0,0,10972.51,0
116044314,11:47:49,11:47:49,11000,31,,0,0,11396.89,0
116044314,11:49:00,11:49:00,10987,32,,0,0,11791.26,1
116044314,11:50:26,11:50:26,10967,33,,0,0,12394.24,0
116044314,11:50:58,11:50:58,11063,34,,0,0,12623.05,0
116044314,11:51:31,11:51:31,18610,35,,0,0,12859.42,0
116044314,11:52:34,11:52:34,11035,36,,0,0,13300.81,0
116044314,11:53:14,11:53:14,11021,37,,0,0,13582.05,0
116044314,11:54:00,11:54:00,11011,38,,0,0,13888.67,1
116044314,11:55:02,11:55:02,23218,39,,0,0,14233.70,0
116044314,11:56:19,11:56:19,23219,40,,0,0,14663.00,0
116044314,11:58:31,11:58:31,23955,41,,0,0,15389.01,0
116044314,12:00:20,12:00:20,23221,42,,0,0,15993.82,0
116044314,12:01:02,12:01:02,20522,43,,0,0,16229.98,0
116044314,12:01:55,12:01:55,17750,44,,0,0,16526.05,0
116044314,12:03:00,12:03:00,17717,45,,0,0,16901.48,1
116044314,12:04:15,12:04:15,17716,46,,0,0,17077.40,0
116044314,12:07:00,12:07:00,17761,47,,0,0,17460.04,1
116044314,12:07:49,12:07:49,17762,48,,0,0,17659.92,0
116044314,12:08:59,12:08:59,16660,49,,0,0,17944.12,0
116044314,12:10:13,12:10:13,16661,50,,0,0,18244.14,0
116044314,12:11:24,12:11:24,16662,51,,0,0,18531.89,0
116044314,12:12:36,12:12:36,16663,52,,0,0,18824.89,0
116044314,12:13:50,12:13:50,16664,53,,0,0,19123.73,0
116044314,12:16:00,12:16:00,23205,54,,0,0,19637.95,1
116044314,12:16:46,12:16:46,13379,55,,0,0,19872.73,0
116044314,12:17:03,12:17:03,13420,56,,0,0,19961.05,0
116044314,12:17:55,12:17:55,20547,57,,0,0,20223.63,0
116044314,12:18:37,12:18:37,10952,58,,0,0,20438.22,0
116044314,12:19:20,12:19:20,10948,59,,0,0,20657.10,0
116044314,12:20:10,12:20:10,10959,60,,0,0,20915.24,0
116044314,12:20:54,12:20:54,10956,61,,0,0,21143.22,0
116044314,12:22:00,12:22:00,10961,62,,0,0,21459.01,1
116044314,12:22:53,12:22:53,10943,63,,0,0,21752.55,0
116044314,12:23:22,12:23:22,10944,64,,0,0,21915.26,0
116044314,12:24:29,12:24:29,10957,65,,0,0,22286.18,0
116044314,12:25:29,12:25:29,10951,66,,0,0,22615.82,0
116044314,12:26:12,12:26:12,10950,67,,0,0,22853.08,0
116044314,12:27:00,12:27:00,10941,68,,0,0,23092.67,1
116044314,12:27:49,12:27:49,10936,69,,0,0,23400.37,0
116044314,12:28:10,12:28:10,10938,70,,0,0,23534.85,0
116044314,12:28:58,12:28:58,13212,71,,0,0,23834.59,0
116044314,12:29:55,12:29:55,13530,72,,0,0,24192.18,0
116044314,12:30:33,12:30:33,10946,73,,0,0,24434.36,0
116044314,12:31:15,12:31:15,10966,74,,0,0,24699.96,0
116044314,12:31:48,12:31:48,18821,75,,0,0,24907.72,0
116044314,12:32:25,12:32:25,24832,76,,0,0,25139.78,0
116044314,12:33:04,12:33:04,14326,77,,0,0,25385.76,0
116044314,12:33:41,12:33:41,34890,78,,0,0,25615.49,0
116044314,12:34:58,12:34:58,16605,79,,0,0,26091.38,0
116044314,12:36:00,12:36:00,16607,80,,0,0,26435.10,1
116044314,12:37:05,12:37:05,16612,81,,0,0,26896.05,0
116044314,12:37:43,12:37:43,16615,82,,0,0,27169.55,0
116044314,12:38:23,12:38:23,22078,83,,0,0,27450.89,0
116044314,12:40:14,12:40:14,34671,84,,0,0,28233.53,0
116044314,12:42:00,12:42:00,34489,85,,1,0,28946.63,1
116044315,04:54:00,04:54:00,35580,1,,0,1,19.79,1
116044315,04:55:42,04:55:42,35488,2,,0,0,654.75,0
116044315,04:58:28,04:58:28,35379,3,,0,0,1711.07,0
116044315,04:59:26,04:59:26,11059,4,,0,0,2084.32,0
116044315,05:00:33,05:00:33,11053,5,,0,0,2516.38,0
116044315,05:01:16,05:01:16,11047,6,,0,0,2791.73,0
116044315,05:01:50,05:01:50,11044,7,,0,0,3012.98,0
116044315,05:02:31,05:02:31,11040,8,,0,0,3280.34,0
116044315,05:03:14,05:03:14,11033,9,,0,0,3556.73,0
116044315,05:03:54,05:03:54,11023,10,,0,0,3816.68,0
116044315,05:04:23,05:04:23,11016,11,,0,0,4002.75,0
116044315,05:06:00,05:06:00,24155,12,,0,0,4600.01,1
116044315,05:06:47,05:06:47,10999,13,,0,0,4977.78,0
116044315,05:07:18,05:07:18,10996,14,,0,0,5230.77,0
116044315,05:08:05,05:08:05,10984,15,,0,0,5606.90,0
116044315,05:08:51,05:08:51,10982,16,,0,0,5975.68,0
116044315,05:09:25,05:09:25,10975,17,,0,0,6249.98,0
116044315,05:10:11,05:10:11,10970,18,,0,0,6618.82,0
116044315,05:11:00,05:11:00,11055,19,,0,0,6983.61,1
116044315,05:11:58,05:11:58,10994,20,,0,0,7376.13,0
116044315,05:13:00,05:13:00,11038,21,,0,0,7792.07,0
116044315,05:13:39,05:13:39,11025,22,,0,0,8058.75,0
116044315,05:13:58,05:13:58,11006,23,,0,0,8190.29,0
116044315,05:14:57,05:14:57,10991,24,,0,0,8588.74,0
116044315,05:15:59,05:15:59,10980,25,,0,0,9008.87,0
116044315,05:17:00,05:17:00,11046,26,,0,0,9397.31,1
116044315,05:17:46,05:17:46,11060,27,,0,0,9770.69,0
116044315,05:18:36,05:18:36,11050,28,,0,0,10175.42,0
116044315,05:19:28,05:19:28,11037,29,,0,0,10594.26,0
116044315,05:20:15,05:20:15,11012,30,,0,0,10972.51,0
116044315,05:21:08,05:21:08,11000,31,,0,0,11396.89,0
116044315,05:22:00,05:22:00,10987,32,,0,0,11791.26,1
116044315,05:23:08,05:23:08,10967,33,,0,0,12394.24,0
116044315,05:23:34,05:23:34,11063,34,,0,0,12623.05,0
116044315,05:24:01,05:24:01,18610,35,,0,0,12859.42,0
116044315,05:24:51,05:24:51,11035,36,,0,0,13300.81,0
116044315,05:25:23,05:25:23,11021,37,,0,0,13582.05,0
116044315,05:26:00,05:26:00,11011,38,,0,0,13888.67,1
116044315,05:26:55,05:26:55,23218,39,,0,0,14233.70,0
116044315,05:28:04,05:28:04,23219,40,,0,0,14663.00,0
116044315,05:30:01,05:30:01,23955,41,,0,0,15389.01,0
116044315,05:31:38,05:31:38,23221,42,,0,0,15993.82,0
116044315,05:32:15,05:32:15,20522,43,,0,0,16229.98,0
116044315,05:33:02,05:33:02,17750,44,,0,0,16526.05,0
116044315,05:34:00,05:34:00,17717,45,,0,0,16901.48,1
116044315,05:34:56,05:34:56,17716,46,,0,0,17077.40,0
116044315,05:37:00,05:37:00,17761,47,,0,0,17460.04,1
116044315,05:37:43,05:37:43,17762,48,,0,0,17659.92,0
116044315,05:38:45,05:38:45,16660,49,,0,0,17944.12,0
116044315,05:39:51,05:39:51,16661,50,,0,0,18244.14,0
116044315,05:40:54,05:40:54,16662,51,,0,0,18531.89,0
116044315,05:41:58,05:41:58,16663,52,,0,0,18824.89,0
116044315,05:43:03,05:43:03,16664,53,,0,0,19123.73,0
116044315,05:45:00,05:45:00,23205,54,,0,0,19637.95,1
116044315,05:45:39,05:45:39,13379,55,,0,0,19872.73,0
116044315,05:45:53,05:45:53,13420,56,,0,0,19961.05,0
116044315,05:46:36,05:46:36,20547,57,,0,0,20223.63,0
116044315,05:47:11,05:47:11,10952,58,,0,0,20438.22,0
116044315,05:47:46,05:47:46,10948,59,,0,0,20657.10,0
116044315,05:48:28,05:48:28,10959,60,,0,0,20915.24,0
116044315,05:49:05,05:49:05,10956,61,,0,0,21143.22,0
116044315,05:50:00,05:50:00,10961,62,,0,0,21459.01,1
116044315,05:50:43,05:50:43,10943,63,,0,0,21752.55,0
116044315,05:51:06,05:51:06,10944,64,,0,0,21915.26,0
116044315,05:52:00,05:52:00,10957,65,,0,0,22286.18,0
116044315,05:52:48,05:52:48,10951,66,,0,0,22615.82,0
116044315,05:53:22,05:53:22,10950,67,,0,0,22853.08,0
116044315,05:54:00,05:54:00,10941,68,,0,0,23092.67,1
116044315,05:54:49,05:54:49,10936,69,,0,0,23400.37,0
116044315,05:55:10,05:55:10,10938,70,,0,0,23534.85,0
116044315,05:55:58,05:55:58,13212,71,,0,0,23834.59,0
116044315,05:56:55,05:56:55,13530,72,,0,0,24192.18,0
116044315,05:57:33,05:57:33,10946,73,,0,0,24434.36,0
116044315,05:58:15,05:58:15,10966,74,,0,0,24699.96,0
116044315,05:58:48,05:58:48,18821,75,,0,0,24907.72,0
116044315,05:59:25,05:59:25,24832,76,,0,0,25139.78,0
116044315,06:00:04,06:00:04,14326,77,,0,0,25385.76,0
116044315,06:00:41,06:00:41,34890,78,,0,0,25615.49,0
116044315,06:01:58,06:01:58,16605,79,,0,0,26091.38,0
116044315,06:03:00,06:03:00,16607,80,,0,0,26435.10,1
116044315,06:04:05,06:04:05,16612,81,,0,0,26896.05,0
116044315,06:04:43,06:04:43,16615,82,,0,0,27169.55,0
116044315,06:05:23,06:05:23,22078,83,,0,0,27450.89,0
116044315,06:07:14,06:07:14,34671,84,,0,0,28233.53,0
116044315,06:09:00,06:09:00,34489,85,,1,0,28946.63,1
116044316,19:53:00,19:53:00,35580,1,,0,1,19.79,1
116044316,19:54:42,19:54:42,35488,2,,0,0,654.75,0
116044316,19:57:28,19:57:28,35379,3,,0,0,1711.07,0
116044316,19:58:26,19:58:26,11059,4,,0,0,2084.32,0
116044316,19:59:33,19:59:33,11053,5,,0,0,2516.38,0
116044316,20:00:16,20:00:16,11047,6,,0,0,2791.73,0
116044316,20:00:50,20:00:50,11044,7,,0,0,3012.98,0
116044316,20:01:31,20:01:31,11040,8,,0,0,3280.34,0
116044316,20:02:14,20:02:14,11033,9,,0,0,3556.73,0
116044316,20:02:54,20:02:54,11023,10,,0,0,3816.68,0
116044316,20:03:23,20:03:23,11016,11,,0,0,4002.75,0
116044316,20:05:00,20:05:00,24155,12,,0,0,4600.01,1
116044316,20:05:47,20:05:47,10999,13,,0,0,4977.78,0
116044316,20:06:18,20:06:18,10996,14,,0,0,5230.77,0
116044316,20:07:05,20:07:05,10984,15,,0,0,5606.90,0
116044316,20:07:51,20:07:51,10982,16,,0,0,5975.68,0
116044316,20:08:25,20:08:25,10975,17,,0,0,6249.98,0
116044316,20:09:11,20:09:11,10970,18,,0,0,6618.82,0
116044316,20:10:00,20:10:00,11055,19,,0,0,6983.61,1
116044316,20:10:58,20:10:58,10994,20,,0,0,7376.13,0
116044316,20:12:00,20:12:00,11038,21,,0,0,7792.07,0
116044316,20:12:39,20:12:39,11025,22,,0,0,8058.75,0
116044316,20:12:58,20:12:58,11006,23,,0,0,8190.29,0
116044316,20:13:57,20:13:57,10991,24,,0,0,8588.74,0
116044316,20:14:59,20:14:59,10980,25,,0,0,9008.87,0
116044316,20:16:00,20:16:00,11046,26,,0,0,9397.31,1
116044316,20:16:55,20:16:55,11060,27,,0,0,9770.69,0
116044316,20:17:55,20:17:55,11050,28,,0,0,10175.42,0
116044316,20:18:58,20:18:58,11037,29,,0,0,10594.26,0
116044316,20:19:54,20:19:54,11012,30,,0,0,10972.51,0
116044316,20:20:57,20:20:57,11000,31,,0,0,11396.89,0
116044316,20:22:00,20:22:00,10987,32,,0,0,11791.26,1
116044316,20:23:08,20:23:08,10967,33,,0,0,12394.24,0
116044316,20:23:34,20:23:34,11063,34,,0,0,12623.05,0
116044316,20:24:01,20:24:01,18610,35,,0,0,12859.42,0
116044316,20:24:51,20:24:51,11035,36,,0,0,13300.81,0
116044316,20:25:23,20:25:23,11021,37,,0,0,13582.05,0
116044316,20:26:00,20:26:00,11011,38,,0,0,13888.67,1
116044316,20:27:02,20:27:02,23218,39,,0,0,14233.70,0
116044316,20:28:19,20:28:19,23219,40,,0,0,14663.00,0
116044316,20:30:31,20:30:31,23955,41,,0,0,15389.01,0
116044316,20:32:20,20:32:20,23221,42,,0,0,15993.82,0
116044316,20:33:02,20:33:02,20522,43,,0,0,16229.98,0
116044316,20:33:55,20:33:55,17750,44,,0,0,16526.05,0
116044316,20:35:00,20:35:00,17717,45,,0,0,16901.48,1
116044316,20:35:56,20:35:56,17716,46,,0,0,17077.40,0
116044316,20:38:00,20:38:00,17761,47,,0,0,17460.04,1
116044316,20:38:49,20:38:49,17762,48,,0,0,17659.92,0
116044316,20:39:59,20:39:59,16660,49,,0,0,17944.12,0
116044316,20:41:13,20:41:13,16661,50,,0,0,18244.14,0
116044316,20:42:24,20:42:24,16662,51,,0,0,18531.89,0
116044316,20:43:36,20:43:36,16663,52,,0,0,18824.89,0
116044316,20:44:50,20:44:50,16664,53,,0,0,19123.73,0
116044316,20:47:00,20:47:00,23205,54,,0,0,19637.95,1
116044316,20:47:46,20:47:46,13379,55,,0,0,19872.73,0
116044316,20:48:03,20:48:03,13420,56,,0,0,19961.05,0
116044316,20:48:55,20:48:55,20547,57,,0,0,20223.63,0
116044316,20:49:37,20:49:37,10952,58,,0,0,20438.22,0
116044316,20:50:20,20:50:20,10948,59,,0,0,20657.10,0
116044316,20:51:10,20:51:10,10959,60,,0,0,20915.24,0
116044316,20:51:54,20:51:54,10956,61,,0,0,21143.22,0
116044316,20:53:00,20:53:00,10961,62,,0,0,21459.01,1
116044316,20:53:43,20:53:43,10943,63,,0,0,21752.55,0
116044316,20:54:06,20:54:06,10944,64,,0,0,21915.26,0
116044316,20:55:00,20:55:00,10957,65,,0,0,22286.18,0
116044316,20:55:48,20:55:48,10951,66,,0,0,22615.82,0
116044316,20:56:22,20:56:22,10950,67,,0,0,22853.08,0
116044316,20:57:00,20:57:00,10941,68,,0,0,23092.67,1
116044316,20:57:49,20:57:49,10936,69,,0,0,23400.37,0
116044316,20:58:10,20:58:10,10938,70,,0,0,23534.85,0
116044316,20:58:58,20:58:58,13212,71,,0,0,23834.59,0
116044316,20:59:55,20:59:55,13530,72,,0,0,24192.18,0
116044316,21:00:33,21:00:33,10946,73,,0,0,24434.36,0
116044316,21:01:15,21:01:15,10966,74,,0,0,24699.96,0
116044316,21:01:48,21:01:48,18821,75,,0,0,24907.72,0
116044316,21:02:25,21:02:25,24832,76,,0,0,25139.78,0
116044316,21:03:04,21:03:04,14326,77,,0,0,25385.76,0
116044316,21:03:41,21:03:41,34890,78,,0,0,25615.49,0
116044316,21:04:58,21:04:58,16605,79,,0,0,26091.38,0
116044316,21:06:00,21:06:00,16607,80,,0,0,26435.10,1
116044316,21:07:05,21:07:05,16612,81,,0,0,26896.05,0
116044316,21:07:43,21:07:43,16615,82,,0,0,27169.55,0
116044316,21:08:23,21:08:23,22078,83,,0,0,27450.89,0
116044316,21:10:14,21:10:14,34671,84,,0,0,28233.53,0
116044316,21:12:00,21:12:00,34489,85,,1,0,28946.63,1
116044317,12:20:00,12:20:00,35580,1,,0,1,19.79,1
116044317,12:21:42,12:21:42,35488,2,,0,0,654.75,0
116044317,12:24:28,12:24:28,35379,3,,0,0,1711.07,0
116044317,12:25:26,12:25:26,11059,4,,0,0,2084.32,0
116044317,12:26:33,12:26:33,11053,5,,0,0,2516.38,0
116044317,12:27:16,12:27:16,11047,6,,0,0,2791.73,0
116044317,12:27:50,12:27:50,11044,7,,0,0,3012.98,0
116044317,12:28:31,12:28:31,11040,8,,0,0,3280.34,0
116044317,12:29:14,12:29:14,11033,9,,0,0,3556.73,0
116044317,12:29:54,12:29:54,11023,10,,0,0,3816.68,0
116044317,12:30:23,12:30:23,11016,11,,0,0,4002.75,0
116044317,12:32:00,12:32:00,24155,12,,0,0,4600.01,1
116044317,12:32:47,12:32:47,10999,13,,0,0,4977.78,0
116044317,12:33:18,12:33:18,10996,14,,0,0,5230.77,0
116044317,12:34:05,12:34:05,10984,15,,0,0,5606.90,0
116044317,12:34:51,12:34:51,10982,16,,0,0,5975.68,0
116044317,12:35:25,12:35:25,10975,17,,0,0,6249.98,0
116044317,12:36:11,12:36:11,10970,18,,0,0,6618.82,0
116044317,12:37:00,12:37:00,11055,19,,0,0,6983.61,1
116044317,12:37:58,12:37:58,10994,20,,0,0,7376.13,0
116044317,12:39:00,12:39:00,11038,21,,0,0,7792.07,0
116044317,12:39:39,12:39:39,11025,22,,0,0,8058.75,0
116044317,12:39:58,12:39:58,11006,23,,0,0,8190.29,0
116044317,12:40:57,12:40:57,10991,24,,0,0,8588.74,0
116044317,12:41:59,12:41:59,10980,25,,0,0,9008.87,0
116044317,12:43:00,12:43:00,11046,26,,0,0,9397.31,1
116044317,12:44:05,12:44:05,11060,27,,0,0,9770.69,0
116044317,12:45:16,12:45:16,11050,28,,0,0,10175.42,0
116044317,12:46:29,12:46:29,11037,29,,0,0,10594.26,0
116044317,12:47:35,12:47:35,11012,30,,0,0,10972.51,0
116044317,12:48:49,12:48:49,11000,31,,0,0,11396.89,0
116044317,12:50:00,12:50:00,10987,32,,0,0,11791.26,1
116044317,12:51:26,12:51:26,10967,33,,0,0,12394.24,0
116044317,12:51:58,12:51:58,11063,34,,0,0,12623.05,0
116044317,12:52:31,12:52:31,18610,35,,0,0,12859.42,0
116044317,12:53:34,12:53:34,11035,36,,0,0,13300.81,0
116044317,12:54:14,12:54:14,11021,37,,0,0,13582.05,0
116044317,12:55:00,12:55:00,11011,38,,0,0,13888.67,1
116044317,12:56:02,12:56:02,23218,39,,0,0,14233.70,0
116044317,12:57:19,12:57:19,23219,40,,0,0,14663.00,0
116044317,12:59:31,12:59:31,23955,41,,0,0,15389.01,0
116044317,13:01:20,13:01:20,23221,42,,0,0,15993.82,0
116044317,13:02:02,13:02:02,20522,43,,0,0,16229.98,0
116044317,13:02:55,13:02:55,17750,44,,0,0,16526.05,0
116044317,13:04:00,13:04:00,17717,45,,0,0,16901.48,1
116044317,13:05:15,13:05:15,17716,46,,0,0,17077.40,0
116044317,13:08:00,13:08:00,17761,47,,0,0,17460.04,1
116044317,13:08:49,13:08:49,17762,48,,0,0,17659.92,0
116044317,13:09:59,13:09:59,16660,49,,0,0,17944.12,0
116044317,13:11:13,13:11:13,16661,50,,0,0,18244.14,0
116044317,13:12:24,13:12:24,16662,51,,0,0,18531.89,0
116044317,13:13:36,13:13:36,16663,52,,0,0,18824.89,0
116044317,13:14:50,13:14:50,16664,53,,0,0,19123.73,0
116044317,13:17:00,13:17:00,23205,54,,0,0,19637.95,1
116044317,13:17:46,13:17:46,13379,55,,0,0,19872.73,0
116044317,13:18:03,13:18:03,13420,56,,0,0,19961.05,0
116044317,13:18:55,13:18:55,20547,57,,0,0,20223.63,0
116044317,13:19:37,13:19:37,10952,58,,0,0,20438.22,0
116044317,13:20:20,13:20:20,10948,59,,0,0,20657.10,0
116044317,13:21:10,13:21:10,10959,60,,0,0,20915.24,0
116044317,13:21:54,13:21:54,10956,61,,0,0,21143.22,0
116044317,13:23:00,13:23:00,10961,62,,0,0,21459.01,1
116044317,13:23:53,13:23:53,10943,63,,0,0,21752.55,0
116044317,13:24:22,13:24:22,10944,64,,0,0,21915.26,0
116044317,13:25:29,13:25:29,10957,65,,0,0,22286.18,0
116044317,13:26:29,13:26:29,10951,66,,0,0,22615.82,0
116044317,13:27:12,13:27:12,10950,67,,0,0,22853.08,0
116044317,13:28:00,13:28:00,10941,68,,0,0,23092.67,1
116044317,13:28:49,13:28:49,10936,69,,0,0,23400.37,0
116044317,13:29:10,13:29:10,10938,70,,0,0,23534.85,0
116044317,13:29:58,13:29:58,13212,71,,0,0,23834.59,0
116044317,13:30:55,13:30:55,13530,72,,0,0,24192.18,0
116044317,13:31:33,13:31:33,10946,73,,0,0,24434.36,0
116044317,13:32:15,13:32:15,10966,74,,0,0,24699.96,0
116044317,13:32:48,13:32:48,18821,75,,0,0,24907.72,0
116044317,13:33:25,13:33:25,24832,76,,0,0,25139.78,0
116044317,13:34:04,13:34:04,14326,77,,0,0,25385.76,0
116044317,13:34:41,13:34:41,34890,78,,0,0,25615.49,0
116044317,13:35:58,13:35:58,16605,79,,0,0,26091.38,0
116044317,13:37:00,13:37:00,16607,80,,0,0,26435.10,1
116044317,13:38:05,13:38:05,16612,81,,0,0,26896.05,0
116044317,13:38:43,13:38:43,16615,82,,0,0,27169.55,0
116044317,13:39:23,13:39:23,22078,83,,0,0,27450.89,0
116044317,13:41:14,13:41:14,34671,84,,0,0,28233.53,0
116044317,13:43:00,13:43:00,34489,85,,1,0,28946.63,1
116044318,16:19:00,16:19:00,35580,1,,0,1,19.79,1
116044318,16:20:42,16:20:42,35488,2,,0,0,654.75,0
116044318,16:23:28,16:23:28,35379,3,,0,0,1711.07,0
116044318,16:24:26,16:24:26,11059,4,,0,0,2084.32,0
116044318,16:25:33,16:25:33,11053,5,,0,0,2516.38,0
116044318,16:26:16,16:26:16,11047,6,,0,0,2791.73,0
116044318,16:26:50,16:26:50,11044,7,,0,0,3012.98,0
116044318,16:27:31,16:27:31,11040,8,,0,0,3280.34,0
116044318,16:28:14,16:28:14,11033,9,,0,0,3556.73,0
116044318,16:28:54,16:28:54,11023,10,,0,0,3816.68,0
116044318,16:29:23,16:29:23,11016,11,,0,0,4002.75,0
116044318,16:31:00,16:31:00,24155,12,,0,0,4600.01,1
116044318,16:31:47,16:31:47,10999,13,,0,0,4977.78,0
116044318,16:32:18,16:32:18,10996,14,,0,0,5230.77,0
116044318,16:33:05,16:33:05,10984,15,,0,0,5606.90,0
116044318,16:33:51,16:33:51,10982,16,,0,0,5975.68,0
116044318,16:34:25,16:34:25,10975,17,,0,0,6249.98,0
116044318,16:35:11,16:35:11,10970,18,,0,0,6618.82,0
116044318,16:36:00,16:36:00,11055,19,,0,0,6983.61,1
116044318,16:36:58,16:36:58,10994,20,,0,0,7376.13,0
116044318,16:38:00,16:38:00,11038,21,,0,0,7792.07,0
116044318,16:38:39,16:38:39,11025,22,,0,0,8058.75,0
116044318,16:38:58,16:38:58,11006,23,,0,0,8190.29,0
116044318,16:39:57,16:39:57,10991,24,,0,0,8588.74,0
116044318,16:40:59,16:40:59,10980,25,,0,0,9008.87,0
116044318,16:42:00,16:42:00,11046,26,,0,0,9397.31,1
116044318,16:43:05,16:43:05,11060,27,,0,0,9770.69,0
116044318,16:44:16,16:44:16,11050,28,,0,0,10175.42,0
116044318,16:45:29,16:45:29,11037,29,,0,0,10594.26,0
116044318,16:46:35,16:46:35,11012,30,,0,0,10972.51,0
116044318,16:47:49,16:47:49,11000,31,,0,0,11396.89,0
116044318,16:49:00,16:49:00,10987,32,,0,0,11791.26,1
116044318,16:50:26,16:50:26,10967,33,,0,0,12394.24,0
116044318,16:50:58,16:50:58,11063,34,,0,0,12623.05,0
116044318,16:51:31,16:51:31,18610,35,,0,0,12859.42,0
116044318,16:52:34,16:52:34,11035,36,,0,0,13300.81,0
116044318,16:53:14,16:53:14,11021,37,,0,0,13582.05,0
116044318,16:54:00,16:54:00,11011,38,,0,0,13888.67,1
116044318,16:55:08,16:55:08,23218,39,,0,0,14233.70,0
116044318,16:56:34,16:56:34,23219,40,,0,0,14663.00,0
116044318,16:59:00,16:59:00,23955,41,,0,0,15389.01,0
116044318,17:01:02,17:01:02,23221,42,,0,0,15993.82,0
116044318,17:01:49,17:01:49,20522,43,,0,0,16229.98,0
116044318,17:02:48,17:02:48,17750,44,,0,0,16526.05,0
116044318,17:04:00,17:04:00,17717,45,,0,0,16901.48,1
116044318,17:05:15,17:05:15,17716,46,,0,0,17077.40,0
116044318,17:08:00,17:08:00,17761,47,,0,0,17460.04,1
116044318,17:08:49,17:08:49,17762,48,,0,0,17659.92,0
116044318,17:09:59,17:09:59,16660,49,,0,0,17944.12,0
116044318,17:11:13,17:11:13,16661,50,,0,0,18244.14,0
116044318,17:12:24,17:12:24,16662,51,,0,0,18531.89,0
116044318,17:13:36,17:13:36,16663,52,,0,0,18824.89,0
116044318,17:14:50,17:14:50,16664,53,,0,0,19123.73,0
116044318,17:17:00,17:17:00,23205,54,,0,0,19637.95,1
116044318,17:17:46,17:17:46,13379,55,,0,0,19872.73,0
116044318,17:18:03,17:18:03,13420,56,,0,0,19961.05,0
116044318,17:18:55,17:18:55,20547,57,,0,0,20223.63,0
116044318,17:19:37,17:19:37,10952,58,,0,0,20438.22,0
116044318,17:20:20,17:20:20,10948,59,,0,0,20657.10,0
116044318,17:21:10,17:21:10,10959,60,,0,0,20915.24,0
116044318,17:21:54,17:21:54,10956,61,,0,0,21143.22,0
116044318,17:23:00,17:23:00,10961,62,,0,0,21459.01,1
116044318,17:23:53,17:23:53,10943,63,,0,0,21752.55,0
116044318,17:24:22,17:24:22,10944,64,,0,0,21915.26,0
116044318,17:25:29,17:25:29,10957,65,,0,0,22286.18,0
116044318,17:26:29,17:26:29,10951,66,,0,0,22615.82,0
116044318,17:27:12,17:27:12,10950,67,,0,0,22853.08,0
116044318,17:28:00,17:28:00,10941,68,,0,0,23092.67,1
116044318,17:28:49,17:28:49,10936,69,,0,0,23400.37,0
116044318,17:29:10,17:29:10,10938,70,,0,0,23534.85,0
116044318,17:29:58,17:29:58,13212,71,,0,0,23834.59,0
116044318,17:30:55,17:30:55,13530,72,,0,0,24192.18,0
116044318,17:31:33,17:31:33,10946,73,,0,0,24434.36,0
116044318,17:32:15,17:32:15,10966,74,,0,0,24699.96,0
116044318,17:32:48,17:32:48,18821,75,,0,0,24907.72,0
116044318,17:33:25,17:33:25,24832,76,,0,0,25139.78,0
116044318,17:34:04,17:34:04,14326,77,,0,0,25385.76,0
116044318,17:34:41,17:34:41,34890,78,,0,0,25615.49,0
116044318,17:35:58,17:35:58,16605,79,,0,0,26091.38,0
116044318,17:37:00,17:37:00,16607,80,,0,0,26435.10,1
116044318,17:38:05,17:38:05,16612,81,,0,0,26896.05,0
116044318,17:38:43,17:38:43,16615,82,,0,0,27169.55,0
116044318,17:39:23,17:39:23,22078,83,,0,0,27450.89,0
116044318,17:41:14,17:41:14,34671,84,,0,0,28233.53,0
116044318,17:43:00,17:43:00,34489,85,,1,0,28946.63,1
116044319,13:50:00,13:50:00,35580,1,,0,1,19.79,1
116044319,13:51:42,13:51:42,35488,2,,0,0,654.75,0
116044319,13:54:28,13:54:28,35379,3,,0,0,1711.07,0
116044319,13:55:26,13:55:26,11059,4,,0,0,2084.32,0
116044319,13:56:33,13:56:33,11053,5,,0,0,2516.38,0
116044319,13:57:16,13:57:16,11047,6,,0,0,2791.73,0
116044319,13:57:50,13:57:50,11044,7,,0,0,3012.98,0
116044319,13:58:31,13:58:31,11040,8,,0,0,3280.34,0
116044319,13:59:14,13:59:14,11033,9,,0,0,3556.73,0
116044319,13:59:54,13:59:54,11023,10,,0,0,3816.68,0
116044319,14:00:23,14:00:23,11016,11,,0,0,4002.75,0
116044319,14:02:00,14:02:00,24155,12,,0,0,4600.01,1
116044319,14:02:47,14:02:47,10999,13,,0,0,4977.78,0
116044319,14:03:18,14:03:18,10996,14,,0,0,5230.77,0
116044319,14:04:05,14:04:05,10984,15,,0,0,5606.90,0
116044319,14:04:51,14:04:51,10982,16,,0,0,5975.68,0
116044319,14:05:25,14:05:25,10975,17,,0,0,6249.98,0
116044319,14:06:11,14:06:11,10970,18,,0,0,6618.82,0
116044319,14:07:00,14:07:00,11055,19,,0,0,6983.61,1
116044319,14:07:58,14:07:58,10994,20,,0,0,7376.13,0
116044319,14:09:00,14:09:00,11038,21,,0,0,7792.07,0
116044319,14:09:39,14:09:39,11025,22,,0,0,8058.75,0
116044319,14:09:58,14:09:58,11006,23,,0,0,8190.29,0
116044319,14:10:57,14:10:57,10991,24,,0,0,8588.74,0
116044319,14:11:59,14:11:59,10980,25,,0,0,9008.87,0
116044319,14:13:00,14:13:00,11046,26,,0,0,9397.31,1
116044319,14:14:05,14:14:05,11060,27,,0,0,9770.69,0
116044319,14:15:16,14:15:16,11050,28,,0,0,10175.42,0
116044319,14:16:29,14:16:29,11037,29,,0,0,10594.26,0
116044319,14:17:35,14:17:35,11012,30,,0,0,10972.51,0
116044319,14:18:49,14:18:49,11000,31,,0,0,11396.89,0
116044319,14:20:00,14:20:00,10987,32,,0,0,11791.26,1
116044319,14:21:26,14:21:26,10967,33,,0,0,12394.24,0
116044319,14:21:58,14:21:58,11063,34,,0,0,12623.05,0
116044319,14:22:31,14:22:31,18610,35,,0,0,12859.42,0
116044319,14:23:34,14:23:34,11035,36,,0,0,13300.81,0
116044319,14:24:14,14:24:14,11021,37,,0,0,13582.05,0
116044319,14:25:00,14:25:00,11011,38,,0,0,13888.67,1
116044319,14:26:02,14:26:02,23218,39,,0,0,14233.70,0
116044319,14:27:19,14:27:19,23219,40,,0,0,14663.00,0
116044319,14:29:31,14:29:31,23955,41,,0,0,15389.01,0
116044319,14:31:20,14:31:20,23221,42,,0,0,15993.82,0
116044319,14:32:02,14:32:02,20522,43,,0,0,16229.98,0
116044319,14:32:55,14:32:55,17750,44,,0,0,16526.05,0
116044319,14:34:00,14:34:00,17717,45,,0,0,16901.48,1
116044319,14:35:15,14:35:15,17716,46,,0,0,17077.40,0
116044319,14:38:00,14:38:00,17761,47,,0,0,17460.04,1
116044319,14:38:49,14:38:49,17762,48,,0,0,17659.92,0
116044319,14:39:59,14:39:59,16660,49,,0,0,17944.12,0
116044319,14:41:13,14:41:13,16661,50,,0,0,18244.14,0
116044319,14:42:24,14:42:24,16662,51,,0,0,18531.89,0
116044319,14:43:36,14:43:36,16663,52,,0,0,18824.89,0
116044319,14:44:50,14:44:50,16664,53,,0,0,19123.73,0
116044319,14:47:00,14:47:00,23205,54,,0,0,19637.95,1
116044319,14:47:46,14:47:46,13379,55,,0,0,19872.73,0
116044319,14:48:03,14:48:03,13420,56,,0,0,19961.05,0
116044319,14:48:55,14:48:55,20547,57,,0,0,20223.63,0
116044319,14:49:37,14:49:37,10952,58,,0,0,20438.22,0
116044319,14:50:20,14:50:20,10948,59,,0,0,20657.10,0
116044319,14:51:10,14:51:10,10959,60,,0,0,20915.24,0
116044319,14:51:54,14:51:54,10956,61,,0,0,21143.22,0
116044319,14:53:00,14:53:00,10961,62,,0,0,21459.01,1
116044319,14:53:53,14:53:53,10943,63,,0,0,21752.55,0
116044319,14:54:22,14:54:22,10944,64,,0,0,21915.26,0
116044319,14:55:29,14:55:29,10957,65,,0,0,22286.18,0
116044319,14:56:29,14:56:29,10951,66,,0,0,22615.82,0
116044319,14:57:12,14:57:12,10950,67,,0,0,22853.08,0
116044319,14:58:00,14:58:00,10941,68,,0,0,23092.67,1
116044319,14:58:49,14:58:49,10936,69,,0,0,23400.37,0
116044319,14:59:10,14:59:10,10938,70,,0,0,23534.85,0
116044319,14:59:58,14:59:58,13212,71,,0,0,23834.59,0
116044319,15:00:55,15:00:55,13530,72,,0,0,24192.18,0
116044319,15:01:33,15:01:33,10946,73,,0,0,24434.36,0
116044319,15:02:15,15:02:15,10966,74,,0,0,24699.96,0
116044319,15:02:48,15:02:48,18821,75,,0,0,24907.72,0
116044319,15:03:25,15:03:25,24832,76,,0,0,25139.78,0
116044319,15:04:04,15:04:04,14326,77,,0,0,25385.76,0
116044319,15:04:41,15:04:41,34890,78,,0,0,25615.49,0
116044319,15:05:58,15:05:58,16605,79,,0,0,26091.38,0
116044319,15:07:00,15:07:00,16607,80,,0,0,26435.10,1
116044319,15:08:05,15:08:05,16612,81,,0,0,26896.05,0
116044319,15:08:43,15:08:43,16615,82,,0,0,27169.55,0
116044319,15:09:23,15:09:23,22078,83,,0,0,27450.89,0
116044319,15:11:14,15:11:14,34671,84,,0,0,28233.53,0
116044319,15:13:00,15:13:00,34489,85,,1,0,28946.63,1
116044320,14:20:00,14:20:00,35580,1,,0,1,19.79,1
116044320,14:21:42,14:21:42,35488,2,,0,0,654.75,0
116044320,14:24:28,14:24:28,35379,3,,0,0,1711.07,0
116044320,14:25:26,14:25:26,11059,4,,0,0,2084.32,0
116044320,14:26:33,14:26:33,11053,5,,0,0,2516.38,0
116044320,14:27:16,14:27:16,11047,6,,0,0,2791.73,0
116044320,14:27:50,14:27:50,11044,7,,0,0,3012.98,0
116044320,14:28:31,14:28:31,11040,8,,0,0,3280.34,0
116044320,14:29:14,14:29:14,11033,9,,0,0,3556.73,0
116044320,14:29:54,14:29:54,11023,10,,0,0,3816.68,0
116044320,14:30:23,14:30:23,11016,11,,0,0,4002.75,0
116044320,14:32:00,14:32:00,24155,12,,0,0,4600.01,1
116044320,14:32:47,14:32:47,10999,13,,0,0,4977.78,0
116044320,14:33:18,14:33:18,10996,14,,0,0,5230.77,0
116044320,14:34:05,14:34:05,10984,15,,0,0,5606.90,0
116044320,14:34:51,14:34:51,10982,16,,0,0,5975.68,0
116044320,14:35:25,14:35:25,10975,17,,0,0,6249.98,0
116044320,14:36:11,14:36:11,10970,18,,0,0,6618.82,0
116044320,14:37:00,14:37:00,11055,19,,0,0,6983.61,1
116044320,14:37:58,14:37:58,10994,20,,0,0,7376.13,0
116044320,14:39:00,14:39:00,11038,21,,0,0,7792.07,0
116044320,14:39:39,14:39:39,11025,22,,0,0,8058.75,0
116044320,14:39:58,14:39:58,11006,23,,0,0,8190.29,0
116044320,14:40:57,14:40:57,10991,24,,0,0,8588.74,0
116044320,14:41:59,14:41:59,10980,25,,0,0,9008.87,0
116044320,14:43:00,14:43:00,11046,26,,0,0,9397.31,1
116044320,14:44:05,14:44:05,11060,27,,0,0,9770.69,0
116044320,14:45:16,14:45:16,11050,28,,0,0,10175.42,0
116044320,14:46:29,14:46:29,11037,29,,0,0,10594.26,0
116044320,14:47:35,14:47:35,11012,30,,0,0,10972.51,0
116044320,14:48:49,14:48:49,11000,31,,0,0,11396.89,0
116044320,14:50:00,14:50:00,10987,32,,0,0,11791.26,1
116044320,14:51:26,14:51:26,10967,33,,0,0,12394.24,0
116044320,14:51:58,14:51:58,11063,34,,0,0,12623.05,0
116044320,14:52:31,14:52:31,18610,35,,0,0,12859.42,0
116044320,14:53:34,14:53:34,11035,36,,0,0,13300.81,0
116044320,14:54:14,14:54:14,11021,37,,0,0,13582.05,0
116044320,14:55:00,14:55:00,11011,38,,0,0,13888.67,1
116044320,14:56:02,14:56:02,23218,39,,0,0,14233.70,0
116044320,14:57:19,14:57:19,23219,40,,0,0,14663.00,0
116044320,14:59:31,14:59:31,23955,41,,0,0,15389.01,0
116044320,15:01:20,15:01:20,23221,42,,0,0,15993.82,0
116044320,15:02:02,15:02:02,20522,43,,0,0,16229.98,0
116044320,15:02:55,15:02:55,17750,44,,0,0,16526.05,0
116044320,15:04:00,15:04:00,17717,45,,0,0,16901.48,1
116044320,15:05:15,15:05:15,17716,46,,0,0,17077.40,0
116044320,15:08:00,15:08:00,17761,47,,0,0,17460.04,1
116044320,15:08:49,15:08:49,17762,48,,0,0,17659.92,0
116044320,15:09:59,15:09:59,16660,49,,0,0,17944.12,0
116044320,15:11:13,15:11:13,16661,50,,0,0,18244.14,0
116044320,15:12:24,15:12:24,16662,51,,0,0,18531.89,0
116044320,15:13:36,15:13:36,16663,52,,0,0,18824.89,0
116044320,15:14:50,15:14:50,16664,53,,0,0,19123.73,0
116044320,15:17:00,15:17:00,23205,54,,0,0,19637.95,1
116044320,15:17:46,15:17:46,13379,55,,0,0,19872.73,0
116044320,15:18:03,15:18:03,13420,56,,0,0,19961.05,0
116044320,15:18:55,15:18:55,20547,57,,0,0,20223.63,0
116044320,15:19:37,15:19:37,10952,58,,0,0,20438.22,0
116044320,15:20:20,15:20:20,10948,59,,0,0,20657.10,0
116044320,15:21:10,15:21:10,10959,60,,0,0,20915.24,0
116044320,15:21:54,15:21:54,10956,61,,0,0,21143.22,0
116044320,15:23:00,15:23:00,10961,62,,0,0,21459.01,1
116044320,15:23:53,15:23:53,10943,63,,0,0,21752.55,0
116044320,15:24:22,15:24:22,10944,64,,0,0,21915.26,0
116044320,15:25:29,15:25:29,10957,65,,0,0,22286.18,0
116044320,15:26:29,15:26:29,10951,66,,0,0,22615.82,0
116044320,15:27:12,15:27:12,10950,67,,0,0,22853.08,0
116044320,15:28:00,15:28:00,10941,68,,0,0,23092.67,1
116044320,15:28:49,15:28:49,10936,69,,0,0,23400.37,0
116044320,15:29:10,15:29:10,10938,70,,0,0,23534.85,0
116044320,15:29:58,15:29:58,13212,71,,0,0,23834.59,0
116044320,15:30:55,15:30:55,13530,72,,0,0,24192.18,0
116044320,15:31:33,15:31:33,10946,73,,0,0,24434.36,0
116044320,15:32:15,15:32:15,10966,74,,0,0,24699.96,0
116044320,15:32:48,15:32:48,18821,75,,0,0,24907.72,0
116044320,15:33:25,15:33:25,24832,76,,0,0,25139.78,0
116044320,15:34:04,15:34:04,14326,77,,0,0,25385.76,0
116044320,15:34:41,15:34:41,34890,78,,0,0,25615.49,0
116044320,15:35:58,15:35:58,16605,79,,0,0,26091.38,0
116044320,15:37:00,15:37:00,16607,80,,0,0,26435.10,1
116044320,15:38:05,15:38:05,16612,81,,0,0,26896.05,0
116044320,15:38:43,15:38:43,16615,82,,0,0,27169.55,0
116044320,15:39:23,15:39:23,22078,83,,0,0,27450.89,0
116044320,15:41:14,15:41:14,34671,84,,0,0,28233.53,0
116044320,15:43:00,15:43:00,34489,85,,1,0,28946.63,1
116044321,18:23:00,18:23:00,35580,1,,0,1,19.79,1
116044321,18:24:42,18:24:42,35488,2,,0,0,654.75,0
116044321,18:27:28,18:27:28,35379,3,,0,0,1711.07,0
116044321,18:28:26,18:28:26,11059,4,,0,0,2084.32,0
116044321,18:29:33,18:29:33,11053,5,,0,0,2516.38,0
116044321,18:30:16,18:30:16,11047,6,,0,0,2791.73,0
116044321,18:30:50,18:30:50,11044,7,,0,0,3012.98,0
116044321,18:31:31,18:31:31,11040,8,,0,0,3280.34,0
116044321,18:32:14,18:32:14,11033,9,,0,0,3556.73,0
116044321,18:32:54,18:32:54,11023,10,,0,0,3816.68,0
116044321,18:33:23,18:33:23,11016,11,,0,0,4002.75,0
116044321,18:35:00,18:35:00,24155,12,,0,0,4600.01,1
116044321,18:35:47,18:35:47,10999,13,,0,0,4977.78,0
116044321,18:36:18,18:36:18,10996,14,,0,0,5230.77,0
116044321,18:37:05,18:37:05,10984,15,,0,0,5606.90,0
116044321,18:37:51,18:37:51,10982,16,,0,0,5975.68,0
116044321,18:38:25,18:38:25,10975,17,,0,0,6249.98,0
116044321,18:39:11,18:39:11,10970,18,,0,0,6618.82,0
116044321,18:40:00,18:40:00,11055,19,,0,0,6983.61,1
116044321,18:40:58,18:40:58,10994,20,,0,0,7376.13,0
116044321,18:42:00,18:42:00,11038,21,,0,0,7792.07,0
116044321,18:42:39,18:42:39,11025,22,,0,0,8058.75,0
116044321,18:42:58,18:42:58,11006,23,,0,0,8190.29,0
116044321,18:43:57,18:43:57,10991,24,,0,0,8588.74,0
116044321,18:44:59,18:44:59,10980,25,,0,0,9008.87,0
116044321,18:46:00,18:46:00,11046,26,,0,0,9397.31,1
116044321,18:46:55,18:46:55,11060,27,,0,0,9770.69,0
116044321,18:47:55,18:47:55,11050,28,,0,0,10175.42,0
116044321,18:48:58,18:48:58,11037,29,,0,0,10594.26,0
116044321,18:49:54,18:49:54,11012,30,,0,0,10972.51,0
116044321,18:50:57,18:50:57,11000,31,,0,0,11396.89,0
116044321,18:52:00,18:52:00,10987,32,,0,0,11791.26,1
116044321,18:53:08,18:53:08,10967,33,,0,0,12394.24,0
116044321,18:53:34,18:53:34,11063,34,,0,0,12623.05,0
116044321,18:54:01,18:54:01,18610,35,,0,0,12859.42,0
116044321,18:54:51,18:54:51,11035,36,,0,0,13300.81,0
116044321,18:55:23,18:55:23,11021,37,,0,0,13582.05,0
116044321,18:56:00,18:56:00,11011,38,,0,0,13888.67,1
116044321,18:57:02,18:57:02,23218,39,,0,0,14233.70,0
116044321,18:58:19,18:58:19,23219,40,,0,0,14663.00,0
116044321,19:00:31,19:00:31,23955,41,,0,0,15389.01,0
116044321,19:02:20,19:02:20,23221,42,,0,0,15993.82,0
116044321,19:03:02,19:03:02,20522,43,,0,0,16229.98,0
116044321,19:03:55,19:03:55,17750,44,,0,0,16526.05,0
116044321,19:05:00,19:05:00,17717,45,,0,0,16901.48,1
116044321,19:05:56,19:05:56,17716,46,,0,0,17077.40,0
116044321,19:08:00,19:08:00,17761,47,,0,0,17460.04,1
116044321,19:08:49,19:08:49,17762,48,,0,0,17659.92,0
116044321,19:09:59,19:09:59,16660,49,,0,0,17944.12,0
116044321,19:11:13,19:11:13,16661,50,,0,0,18244.14,0
116044321,19:12:24,19:12:24,16662,51,,0,0,18531.89,0
116044321,19:13:36,19:13:36,16663,52,,0,0,18824.89,0
116044321,19:14:50,19:14:50,16664,53,,0,0,19123.73,0
116044321,19:17:00,19:17:00,23205,54,,0,0,19637.95,1
116044321,19:17:46,19:17:46,13379,55,,0,0,19872.73,0
116044321,19:18:03,19:18:03,13420,56,,0,0,19961.05,0
116044321,19:18:55,19:18:55,20547,57,,0,0,20223.63,0
116044321,19:19:37,19:19:37,10952,58,,0,0,20438.22,0
116044321,19:20:20,19:20:20,10948,59,,0,0,20657.10,0
116044321,19:21:10,19:21:10,10959,60,,0,0,20915.24,0
116044321,19:21:54,19:21:54,10956,61,,0,0,21143.22,0
116044321,19:23:00,19:23:00,10961,62,,0,0,21459.01,1
116044321,19:23:43,19:23:43,10943,63,,0,0,21752.55,0
116044321,19:24:06,19:24:06,10944,64,,0,0,21915.26,0
116044321,19:25:00,19:25:00,10957,65,,0,0,22286.18,0
116044321,19:25:48,19:25:48,10951,66,,0,0,22615.82,0
116044321,19:26:22,19:26:22,10950,67,,0,0,22853.08,0
116044321,19:27:00,19:27:00,10941,68,,0,0,23092.67,1
116044321,19:27:49,19:27:49,10936,69,,0,0,23400.37,0
116044321,19:28:10,19:28:10,10938,70,,0,0,23534.85,0
116044321,19:28:58,19:28:58,13212,71,,0,0,23834.59,0
116044321,19:29:55,19:29:55,13530,72,,0,0,24192.18,0
116044321,19:30:33,19:30:33,10946,73,,0,0,24434.36,0
116044321,19:31:15,19:31:15,10966,74,,0,0,24699.96,0
116044321,19:31:48,19:31:48,18821,75,,0,0,24907.72,0
116044321,19:32:25,19:32:25,24832,76,,0,0,25139.78,0
116044321,19:33:04,19:33:04,14326,77,,0,0,25385.76,0
116044321,19:33:41,19:33:41,34890,78,,0,0,25615.49,0
116044321,19:34:58,19:34:58,16605,79,,0,0,26091.38,0
116044321,19:36:00,19:36:00,16607,80,,0,0,26435.10,1
116044321,19:37:05,19:37:05,16612,81,,0,0,26896.05,0
116044321,19:37:43,19:37:43,16615,82,,0,0,27169.55,0
116044321,19:38:23,19:38:23,22078,83,,0,0,27450.89,0
116044321,19:40:14,19:40:14,34671,84,,0,0,28233.53,0
116044321,19:42:00,19:42:00,34489,85,,1,0,28946.63,1
116044322,17:53:00,17:53:00,35580,1,,0,1,19.79,1
116044322,17:54:42,17:54:42,35488,2,,0,0,654.75,0
116044322,17:57:28,17:57:28,35379,3,,0,0,1711.07,0
116044322,17:58:26,17:58:26,11059,4,,0,0,2084.32,0
116044322,17:59:33,17:59:33,11053,5,,0,0,2516.38,0
116044322,18:00:16,18:00:16,11047,6,,0,0,2791.73,0
116044322,18:00:50,18:00:50,11044,7,,0,0,3012.98,0
116044322,18:01:31,18:01:31,11040,8,,0,0,3280.34,0
116044322,18:02:14,18:02:14,11033,9,,0,0,3556.73,0
116044322,18:02:54,18:02:54,11023,10,,0,0,3816.68,0
116044322,18:03:23,18:03:23,11016,11,,0,0,4002.75,0
116044322,18:05:00,18:05:00,24155,12,,0,0,4600.01,1
116044322,18:05:47,18:05:47,10999,13,,0,0,4977.78,0
116044322,18:06:18,18:06:18,10996,14,,0,0,5230.77,0
116044322,18:07:05,18:07:05,10984,15,,0,0,5606.90,0
116044322,18:07:51,18:07:51,10982,16,,0,0,5975.68,0
116044322,18:08:25,18:08:25,10975,17,,0,0,6249.98,0
116044322,18:09:11,18:09:11,10970,18,,0,0,6618.82,0
116044322,18:10:00,18:10:00,11055,19,,0,0,6983.61,1
116044322,18:10:58,18:10:58,10994,20,,0,0,7376.13,0
116044322,18:12:00,18:12:00,11038,21,,0,0,7792.07,0
116044322,18:12:39,18:12:39,11025,22,,0,0,8058.75,0
116044322,18:12:58,18:12:58,11006,23,,0,0,8190.29,0
116044322,18:13:57,18:13:57,10991,24,,0,0,8588.74,0
116044322,18:14:59,18:14:59,10980,25,,0,0,9008.87,0
116044322,18:16:00,18:16:00,11046,26,,0,0,9397.31,1
116044322,18:16:55,18:16:55,11060,27,,0,0,9770.69,0
116044322,18:17:55,18:17:55,11050,28,,0,0,10175.42,0
116044322,18:18:58,18:18:58,11037,29,,0,0,10594.26,0
116044322,18:19:54,18:19:54,11012,30,,0,0,10972.51,0
116044322,18:20:57,18:20:57,11000,31,,0,0,11396.89,0
116044322,18:22:00,18:22:00,10987,32,,0,0,11791.26,1
116044322,18:23:08,18:23:08,10967,33,,0,0,12394.24,0
116044322,18:23:34,18:23:34,11063,34,,0,0,12623.05,0
116044322,18:24:01,18:24:01,18610,35,,0,0,12859.42,0
116044322,18:24:51,18:24:51,11035,36,,0,0,13300.81,0
116044322,18:25:23,18:25:23,11021,37,,0,0,13582.05,0
116044322,18:26:00,18:26:00,11011,38,,0,0,13888.67,1
116044322,18:27:02,18:27:02,23218,39,,0,0,14233.70,0
116044322,18:28:19,18:28:19,23219,40,,0,0,14663.00,0
116044322,18:30:31,18:30:31,23955,41,,0,0,15389.01,0
116044322,18:32:20,18:32:20,23221,42,,0,0,15993.82,0
116044322,18:33:02,18:33:02,20522,43,,0,0,16229.98,0
116044322,18:33:55,18:33:55,17750,44,,0,0,16526.05,0
116044322,18:35:00,18:35:00,17717,45,,0,0,16901.48,1
116044322,18:35:56,18:35:56,17716,46,,0,0,17077.40,0
116044322,18:38:00,18:38:00,17761,47,,0,0,17460.04,1
116044322,18:38:49,18:38:49,17762,48,,0,0,17659.92,0
116044322,18:39:59,18:39:59,16660,49,,0,0,17944.12,0
116044322,18:41:13,18:41:13,16661,50,,0,0,18244.14,0
116044322,18:42:24,18:42:24,16662,51,,0,0,18531.89,0
116044322,18:43:36,18:43:36,16663,52,,0,0,18824.89,0
116044322,18:44:50,18:44:50,16664,53,,0,0,19123.73,0
116044322,18:47:00,18:47:00,23205,54,,0,0,19637.95,1
116044322,18:47:46,18:47:46,13379,55,,0,0,19872.73,0
116044322,18:48:03,18:48:03,13420,56,,0,0,19961.05,0
116044322,18:48:55,18:48:55,20547,57,,0,0,20223.63,0
116044322,18:49:37,18:49:37,10952,58,,0,0,20438.22,0
116044322,18:50:20,18:50:20,10948,59,,0,0,20657.10,0
116044322,18:51:10,18:51:10,10959,60,,0,0,20915.24,0
116044322,18:51:54,18:51:54,10956,61,,0,0,21143.22,0
116044322,18:53:00,18:53:00,10961,62,,0,0,21459.01,1
116044322,18:53:43,18:53:43,10943,63,,0,0,21752.55,0
116044322,18:54:06,18:54:06,10944,64,,0,0,21915.26,0
116044322,18:55:00,18:55:00,10957,65,,0,0,22286.18,0
116044322,18:55:48,18:55:48,10951,66,,0,0,22615.82,0
116044322,18:56:22,18:56:22,10950,67,,0,0,22853.08,0
116044322,18:57:00,18:57:00,10941,68,,0,0,23092.67,1
116044322,18:57:49,18:57:49,10936,69,,0,0,23400.37,0
116044322,18:58:10,18:58:10,10938,70,,0,0,23534.85,0
116044322,18:58:58,18:58:58,13212,71,,0,0,23834.59,0
116044322,18:59:55,18:59:55,13530,72,,0,0,24192.18,0
116044322,19:00:33,19:00:33,10946,73,,0,0,24434.36,0
116044322,19:01:15,19:01:15,10966,74,,0,0,24699.96,0
116044322,19:01:48,19:01:48,18821,75,,0,0,24907.72,0
116044322,19:02:25,19:02:25,24832,76,,0,0,25139.78,0
116044322,19:03:04,19:03:04,14326,77,,0,0,25385.76,0
116044322,19:03:41,19:03:41,34890,78,,0,0,25615.49,0
116044322,19:04:58,19:04:58,16605,79,,0,0,26091.38,0
116044322,19:06:00,19:06:00,16607,80,,0,0,26435.10,1
116044322,19:07:05,19:07:05,16612,81,,0,0,26896.05,0
116044322,19:07:43,19:07:43,16615,82,,0,0,27169.55,0
116044322,19:08:23,19:08:23,22078,83,,0,0,27450.89,0
116044322,19:10:14,19:10:14,34671,84,,0,0,28233.53,0
116044322,19:12:00,19:12:00,34489,85,,1,0,28946.63,1
116044323,06:53:00,06:53:00,35580,1,,0,1,19.79,1
116044323,06:54:42,06:54:42,35488,2,,0,0,654.75,0
116044323,06:57:28,06:57:28,35379,3,,0,0,1711.07,0
116044323,06:58:26,06:58:26,11059,4,,0,0,2084.32,0
116044323,06:59:33,06:59:33,11053,5,,0,0,2516.38,0
116044323,07:00:16,07:00:16,11047,6,,0,0,2791.73,0
116044323,07:00:50,07:00:50,11044,7,,0,0,3012.98,0
116044323,07:01:31,07:01:31,11040,8,,0,0,3280.34,0
116044323,07:02:14,07:02:14,11033,9,,0,0,3556.73,0
116044323,07:02:54,07:02:54,11023,10,,0,0,3816.68,0
116044323,07:03:23,07:03:23,11016,11,,0,0,4002.75,0
116044323,07:05:00,07:05:00,24155,12,,0,0,4600.01,1
116044323,07:05:47,07:05:47,10999,13,,0,0,4977.78,0
116044323,07:06:18,07:06:18,10996,14,,0,0,5230.77,0
116044323,07:07:05,07:07:05,10984,15,,0,0,5606.90,0
116044323,07:07:51,07:07:51,10982,16,,0,0,5975.68,0
116044323,07:08:25,07:08:25,10975,17,,0,0,6249.98,0
116044323,07:09:11,07:09:11,10970,18,,0,0,6618.82,0
116044323,07:10:00,07:10:00,11055,19,,0,0,6983.61,1
116044323,07:10:58,07:10:58,10994,20,,0,0,7376.13,0
116044323,07:12:00,07:12:00,11038,21,,0,0,7792.07,0
116044323,07:12:39,07:12:39,11025,22,,0,0,8058.75,0
116044323,07:12:58,07:12:58,11006,23,,0,0,8190.29,0
116044323,07:13:57,07:13:57,10991,24,,0,0,8588.74,0
116044323,07:14:59,07:14:59,10980,25,,0,0,9008.87,0
116044323,07:16:00,07:16:00,11046,26,,0,0,9397.31,1
116044323,07:16:55,07:16:55,11060,27,,0,0,9770.69,0
116044323,07:17:55,07:17:55,11050,28,,0,0,10175.42,0
116044323,07:18:58,07:18:58,11037,29,,0,0,10594.26,0
116044323,07:19:54,07:19:54,11012,30,,0,0,10972.51,0
116044323,07:20:57,07:20:57,11000,31,,0,0,11396.89,0
116044323,07:22:00,07:22:00,10987,32,,0,0,11791.26,1
116044323,07:23:08,07:23:08,10967,33,,0,0,12394.24,0
116044323,07:23:34,07:23:34,11063,34,,0,0,12623.05,0
116044323,07:24:01,07:24:01,18610,35,,0,0,12859.42,0
116044323,07:24:51,07:24:51,11035,36,,0,0,13300.81,0
116044323,07:25:23,07:25:23,11021,37,,0,0,13582.05,0
116044323,07:26:00,07:26:00,11011,38,,0,0,13888.67,1
116044323,07:26:55,07:26:55,23218,39,,0,0,14233.70,0
116044323,07:28:04,07:28:04,23219,40,,0,0,14663.00,0
116044323,07:30:01,07:30:01,23955,41,,0,0,15389.01,0
116044323,07:31:38,07:31:38,23221,42,,0,0,15993.82,0
116044323,07:32:15,07:32:15,20522,43,,0,0,16229.98,0
116044323,07:33:02,07:33:02,17750,44,,0,0,16526.05,0
116044323,07:34:00,07:34:00,17717,45,,0,0,16901.48,1
116044323,07:34:56,07:34:56,17716,46,,0,0,17077.40,0
116044323,07:37:00,07:37:00,17761,47,,0,0,17460.04,1
116044323,07:37:43,07:37:43,17762,48,,0,0,17659.92,0
116044323,07:38:45,07:38:45,16660,49,,0,0,17944.12,0
116044323,07:39:51,07:39:51,16661,50,,0,0,18244.14,0
116044323,07:40:54,07:40:54,16662,51,,0,0,18531.89,0
116044323,07:41:58,07:41:58,16663,52,,0,0,18824.89,0
116044323,07:43:03,07:43:03,16664,53,,0,0,19123.73,0
116044323,07:45:00,07:45:00,23205,54,,0,0,19637.95,1
116044323,07:45:46,07:45:46,13379,55,,0,0,19872.73,0
116044323,07:46:03,07:46:03,13420,56,,0,0,19961.05,0
116044323,07:46:55,07:46:55,20547,57,,0,0,20223.63,0
116044323,07:47:37,07:47:37,10952,58,,0,0,20438.22,0
116044323,07:48:20,07:48:20,10948,59,,0,0,20657.10,0
116044323,07:49:10,07:49:10,10959,60,,0,0,20915.24,0
116044323,07:49:54,07:49:54,10956,61,,0,0,21143.22,0
116044323,07:51:00,07:51:00,10961,62,,0,0,21459.01,1
116044323,07:51:43,07:51:43,10943,63,,0,0,21752.55,0
116044323,07:52:06,07:52:06,10944,64,,0,0,21915.26,0
116044323,07:53:00,07:53:00,10957,65,,0,0,22286.18,0
116044323,07:53:48,07:53:48,10951,66,,0,0,22615.82,0
116044323,07:54:22,07:54:22,10950,67,,0,0,22853.08,0
116044323,07:55:00,07:55:00,10941,68,,0,0,23092.67,1
116044323,07:55:49,07:55:49,10936,69,,0,0,23400.37,0
116044323,07:56:10,07:56:10,10938,70,,0,0,23534.85,0
116044323,07:56:58,07:56:58,13212,71,,0,0,23834.59,0
116044323,07:57:55,07:57:55,13530,72,,0,0,24192.18,0
116044323,07:58:33,07:58:33,10946,73,,0,0,24434.36,0
116044323,07:59:15,07:59:15,10966,74,,0,0,24699.96,0
116044323,07:59:48,07:59:48,18821,75,,0,0,24907.72,0
116044323,08:00:25,08:00:25,24832,76,,0,0,25139.78,0
116044323,08:01:04,08:01:04,14326,77,,0,0,25385.76,0
116044323,08:01:41,08:01:41,34890,78,,0,0,25615.49,0
116044323,08:02:58,08:02:58,16605,79,,0,0,26091.38,0
116044323,08:04:00,08:04:00,16607,80,,0,0,26435.10,1
116044323,08:05:05,08:05:05,16612,81,,0,0,26896.05,0
116044323,08:05:43,08:05:43,16615,82,,0,0,27169.55,0
116044323,08:06:23,08:06:23,22078,83,,0,0,27450.89,0
116044323,08:08:14,08:08:14,34671,84,,0,0,28233.53,0
116044323,08:10:00,08:10:00,34489,85,,1,0,28946.63,1
116044324,15:49:00,15:49:00,35580,1,,0,1,19.79,1
116044324,15:50:42,15:50:42,35488,2,,0,0,654.75,0
116044324,15:53:28,15:53:28,35379,3,,0,0,1711.07,0
116044324,15:54:26,15:54:26,11059,4,,0,0,2084.32,0
116044324,15:55:33,15:55:33,11053,5,,0,0,2516.38,0
116044324,15:56:16,15:56:16,11047,6,,0,0,2791.73,0
116044324,15:56:50,15:56:50,11044,7,,0,0,3012.98,0
116044324,15:57:31,15:57:31,11040,8,,0,0,3280.34,0
116044324,15:58:14,15:58:14,11033,9,,0,0,3556.73,0
116044324,15:58:54,15:58:54,11023,10,,0,0,3816.68,0
116044324,15:59:23,15:59:23,11016,11,,0,0,4002.75,0
116044324,16:01:00,16:01:00,24155,12,,0,0,4600.01,1
116044324,16:01:47,16:01:47,10999,13,,0,0,4977.78,0
116044324,16:02:18,16:02:18,10996,14,,0,0,5230.77,0
116044324,16:03:05,16:03:05,10984,15,,0,0,5606.90,0
116044324,16:03:51,16:03:51,10982,16,,0,0,5975.68,0
116044324,16:04:25,16:04:25,10975,17,,0,0,6249.98,0
116044324,16:05:11,16:05:11,10970,18,,0,0,6618.82,0
116044324,16:06:00,16:06:00,11055,19,,0,0,6983.61,1
116044324,16:06:58,16:06:58,10994,20,,0,0,7376.13,0
116044324,16:08:00,16:08:00,11038,21,,0,0,7792.07,0
116044324,16:08:39,16:08:39,11025,22,,0,0,8058.75,0
116044324,16:08:58,16:08:58,11006,23,,0,0,8190.29,0
116044324,16:09:57,16:09:57,10991,24,,0,0,8588.74,0
116044324,16:10:59,16:10:59,10980,25,,0,0,9008.87,0
116044324,16:12:00,16:12:00,11046,26,,0,0,9397.31,1
116044324,16:13:05,16:13:05,11060,27,,0,0,9770.69,0
116044324,16:14:16,16:14:16,11050,28,,0,0,10175.42,0
116044324,16:15:29,16:15:29,11037,29,,0,0,10594.26,0
116044324,16:16:35,16:16:35,11012,30,,0,0,10972.51,0
116044324,16:17:49,16:17:49,11000,31,,0,0,11396.89,0
116044324,16:19:00,16:19:00,10987,32,,0,0,11791.26,1
116044324,16:20:26,16:20:26,10967,33,,0,0,12394.24,0
116044324,16:20:58,16:20:58,11063,34,,0,0,12623.05,0
116044324,16:21:31,16:21:31,18610,35,,0,0,12859.42,0
116044324,16:22:34,16:22:34,11035,36,,0,0,13300.81,0
116044324,16:23:14,16:23:14,11021,37,,0,0,13582.05,0
116044324,16:24:00,16:24:00,11011,38,,0,0,13888.67,1
116044324,16:25:08,16:25:08,23218,39,,0,0,14233.70,0
116044324,16:26:34,16:26:34,23219,40,,0,0,14663.00,0
116044324,16:29:00,16:29:00,23955,41,,0,0,15389.01,0
116044324,16:31:02,16:31:02,23221,42,,0,0,15993.82,0
116044324,16:31:49,16:31:49,20522,43,,0,0,16229.98,0
116044324,16:32:48,16:32:48,17750,44,,0,0,16526.05,0
116044324,16:34:00,16:34:00,17717,45,,0,0,16901.48,1
116044324,16:35:15,16:35:15,17716,46,,0,0,17077.40,0
116044324,16:38:00,16:38:00,17761,47,,0,0,17460.04,1
116044324,16:38:49,16:38:49,17762,48,,0,0,17659.92,0
116044324,16:39:59,16:39:59,16660,49,,0,0,17944.12,0
116044324,16:41:13,16:41:13,16661,50,,0,0,18244.14,0
116044324,16:42:24,16:42:24,16662,51,,0,0,18531.89,0
116044324,16:43:36,16:43:36,16663,52,,0,0,18824.89,0
116044324,16:44:50,16:44:50,16664,53,,0,0,19123.73,0
116044324,16:47:00,16:47:00,23205,54,,0,0,19637.95,1
116044324,16:47:46,16:47:46,13379,55,,0,0,19872.73,0
116044324,16:48:03,16:48:03,13420,56,,0,0,19961.05,0
116044324,16:48:55,16:48:55,20547,57,,0,0,20223.63,0
116044324,16:49:37,16:49:37,10952,58,,0,0,20438.22,0
116044324,16:50:20,16:50:20,10948,59,,0,0,20657.10,0
116044324,16:51:10,16:51:10,10959,60,,0,0,20915.24,0
116044324,16:51:54,16:51:54,10956,61,,0,0,21143.22,0
116044324,16:53:00,16:53:00,10961,62,,0,0,21459.01,1
116044324,16:53:53,16:53:53,10943,63,,0,0,21752.55,0
116044324,16:54:22,16:54:22,10944,64,,0,0,21915.26,0
116044324,16:55:29,16:55:29,10957,65,,0,0,22286.18,0
116044324,16:56:29,16:56:29,10951,66,,0,0,22615.82,0
116044324,16:57:12,16:57:12,10950,67,,0,0,22853.08,0
116044324,16:58:00,16:58:00,10941,68,,0,0,23092.67,1
116044324,16:58:49,16:58:49,10936,69,,0,0,23400.37,0
116044324,16:59:10,16:59:10,10938,70,,0,0,23534.85,0
116044324,16:59:58,16:59:58,13212,71,,0,0,23834.59,0
116044324,17:00:55,17:00:55,13530,72,,0,0,24192.18,0
116044324,17:01:33,17:01:33,10946,73,,0,0,24434.36,0
116044324,17:02:15,17:02:15,10966,74,,0,0,24699.96,0
116044324,17:02:48,17:02:48,18821,75,,0,0,24907.72,0
116044324,17:03:25,17:03:25,24832,76,,0,0,25139.78,0
116044324,17:04:04,17:04:04,14326,77,,0,0,25385.76,0
116044324,17:04:41,17:04:41,34890,78,,0,0,25615.49,0
116044324,17:05:58,17:05:58,16605,79,,0,0,26091.38,0
116044324,17:07:00,17:07:00,16607,80,,0,0,26435.10,1
116044324,17:08:05,17:08:05,16612,81,,0,0,26896.05,0
116044324,17:08:43,17:08:43,16615,82,,0,0,27169.55,0
116044324,17:09:23,17:09:23,22078,83,,0,0,27450.89,0
116044324,17:11:14,17:11:14,34671,84,,0,0,28233.53,0
116044324,17:13:00,17:13:00,34489,85,,1,0,28946.63,1
116044325,19:23:00,19:23:00,35580,1,,0,1,19.79,1
116044325,19:24:42,19:24:42,35488,2,,0,0,654.75,0
116044325,19:27:28,19:27:28,35379,3,,0,0,1711.07,0
116044325,19:28:26,19:28:26,11059,4,,0,0,2084.32,0
116044325,19:29:33,19:29:33,11053,5,,0,0,2516.38,0
116044325,19:30:16,19:30:16,11047,6,,0,0,2791.73,0
116044325,19:30:50,19:30:50,11044,7,,0,0,3012.98,0
116044325,19:31:31,19:31:31,11040,8,,0,0,3280.34,0
116044325,19:32:14,19:32:14,11033,9,,0,0,3556.73,0
116044325,19:32:54,19:32:54,11023,10,,0,0,3816.68,0
116044325,19:33:23,19:33:23,11016,11,,0,0,4002.75,0
116044325,19:35:00,19:35:00,24155,12,,0,0,4600.01,1
116044325,19:35:47,19:35:47,10999,13,,0,0,4977.78,0
116044325,19:36:18,19:36:18,10996,14,,0,0,5230.77,0
116044325,19:37:05,19:37:05,10984,15,,0,0,5606.90,0
116044325,19:37:51,19:37:51,10982,16,,0,0,5975.68,0
116044325,19:38:25,19:38:25,10975,17,,0,0,6249.98,0
116044325,19:39:11,19:39:11,10970,18,,0,0,6618.82,0
116044325,19:40:00,19:40:00,11055,19,,0,0,6983.61,1
116044325,19:40:58,19:40:58,10994,20,,0,0,7376.13,0
116044325,19:42:00,19:42:00,11038,21,,0,0,7792.07,0
116044325,19:42:39,19:42:39,11025,22,,0,0,8058.75,0
116044325,19:42:58,19:42:58,11006,23,,0,0,8190.29,0
116044325,19:43:57,19:43:57,10991,24,,0,0,8588.74,0
116044325,19:44:59,19:44:59,10980,25,,0,0,9008.87,0
116044325,19:46:00,19:46:00,11046,26,,0,0,9397.31,1
116044325,19:46:55,19:46:55,11060,27,,0,0,9770.69,0
116044325,19:47:55,19:47:55,11050,28,,0,0,10175.42,0
116044325,19:48:58,19:48:58,11037,29,,0,0,10594.26,0
116044325,19:49:54,19:49:54,11012,30,,0,0,10972.51,0
116044325,19:50:57,19:50:57,11000,31,,0,0,11396.89,0
116044325,19:52:00,19:52:00,10987,32,,0,0,11791.26,1
116044325,19:53:08,19:53:08,10967,33,,0,0,12394.24,0
116044325,19:53:34,19:53:34,11063,34,,0,0,12623.05,0
116044325,19:54:01,19:54:01,18610,35,,0,0,12859.42,0
116044325,19:54:51,19:54:51,11035,36,,0,0,13300.81,0
116044325,19:55:23,19:55:23,11021,37,,0,0,13582.05,0
116044325,19:56:00,19:56:00,11011,38,,0,0,13888.67,1
116044325,19:57:02,19:57:02,23218,39,,0,0,14233.70,0
116044325,19:58:19,19:58:19,23219,40,,0,0,14663.00,0
116044325,20:00:31,20:00:31,23955,41,,0,0,15389.01,0
116044325,20:02:20,20:02:20,23221,42,,0,0,15993.82,0
116044325,20:03:02,20:03:02,20522,43,,0,0,16229.98,0
116044325,20:03:55,20:03:55,17750,44,,0,0,16526.05,0
116044325,20:05:00,20:05:00,17717,45,,0,0,16901.48,1
116044325,20:05:56,20:05:56,17716,46,,0,0,17077.40,0
116044325,20:08:00,20:08:00,17761,47,,0,0,17460.04,1
116044325,20:08:49,20:08:49,17762,48,,0,0,17659.92,0
116044325,20:09:59,20:09:59,16660,49,,0,0,17944.12,0
116044325,20:11:13,20:11:13,16661,50,,0,0,18244.14,0
116044325,20:12:24,20:12:24,16662,51,,0,0,18531.89,0
116044325,20:13:36,20:13:36,16663,52,,0,0,18824.89,0
116044325,20:14:50,20:14:50,16664,53,,0,0,19123.73,0
116044325,20:17:00,20:17:00,23205,54,,0,0,19637.95,1
116044325,20:17:46,20:17:46,13379,55,,0,0,19872.73,0
116044325,20:18:03,20:18:03,13420,56,,0,0,19961.05,0
116044325,20:18:55,20:18:55,20547,57,,0,0,20223.63,0
116044325,20:19:37,20:19:37,10952,58,,0,0,20438.22,0
116044325,20:20:20,20:20:20,10948,59,,0,0,20657.10,0
116044325,20:21:10,20:21:10,10959,60,,0,0,20915.24,0
116044325,20:21:54,20:21:54,10956,61,,0,0,21143.22,0
116044325,20:23:00,20:23:00,10961,62,,0,0,21459.01,1
116044325,20:23:43,20:23:43,10943,63,,0,0,21752.55,0
116044325,20:24:06,20:24:06,10944,64,,0,0,21915.26,0
116044325,20:25:00,20:25:00,10957,65,,0,0,22286.18,0
116044325,20:25:48,20:25:48,10951,66,,0,0,22615.82,0
116044325,20:26:22,20:26:22,10950,67,,0,0,22853.08,0
116044325,20:27:00,20:27:00,10941,68,,0,0,23092.67,1
116044325,20:27:49,20:27:49,10936,69,,0,0,23400.37,0
116044325,20:28:10,20:28:10,10938,70,,0,0,23534.85,0
116044325,20:28:58,20:28:58,13212,71,,0,0,23834.59,0
116044325,20:29:55,20:29:55,13530,72,,0,0,24192.18,0
116044325,20:30:33,20:30:33,10946,73,,0,0,24434.36,0
116044325,20:31:15,20:31:15,10966,74,,0,0,24699.96,0
116044325,20:31:48,20:31:48,18821,75,,0,0,24907.72,0
116044325,20:32:25,20:32:25,24832,76,,0,0,25139.78,0
116044325,20:33:04,20:33:04,14326,77,,0,0,25385.76,0
116044325,20:33:41,20:33:41,34890,78,,0,0,25615.49,0
116044325,20:34:58,20:34:58,16605,79,,0,0,26091.38,0
116044325,20:36:00,20:36:00,16607,80,,0,0,26435.10,1
116044325,20:37:05,20:37:05,16612,81,,0,0,26896.05,0
116044325,20:37:43,20:37:43,16615,82,,0,0,27169.55,0
116044325,20:38:23,20:38:23,22078,83,,0,0,27450.89,0
116044325,20:40:14,20:40:14,34671,84,,0,0,28233.53,0
116044325,20:42:00,20:42:00,34489,85,,1,0,28946.63,1
116044326,09:21:00,09:21:00,35580,1,,0,1,19.79,1
116044326,09:22:42,09:22:42,35488,2,,0,0,654.75,0
116044326,09:25:28,09:25:28,35379,3,,0,0,1711.07,0
116044326,09:26:26,09:26:26,11059,4,,0,0,2084.32,0
116044326,09:27:33,09:27:33,11053,5,,0,0,2516.38,0
116044326,09:28:16,09:28:16,11047,6,,0,0,2791.73,0
116044326,09:28:50,09:28:50,11044,7,,0,0,3012.98,0
116044326,09:29:31,09:29:31,11040,8,,0,0,3280.34,0
116044326,09:30:14,09:30:14,11033,9,,0,0,3556.73,0
116044326,09:30:54,09:30:54,11023,10,,0,0,3816.68,0
116044326,09:31:23,09:31:23,11016,11,,0,0,4002.75,0
116044326,09:33:00,09:33:00,24155,12,,0,0,4600.01,1
116044326,09:33:47,09:33:47,10999,13,,0,0,4977.78,0
116044326,09:34:18,09:34:18,10996,14,,0,0,5230.77,0
116044326,09:35:05,09:35:05,10984,15,,0,0,5606.90,0
116044326,09:35:51,09:35:51,10982,16,,0,0,5975.68,0
116044326,09:36:25,09:36:25,10975,17,,0,0,6249.98,0
116044326,09:37:11,09:37:11,10970,18,,0,0,6618.82,0
116044326,09:38:00,09:38:00,11055,19,,0,0,6983.61,1
116044326,09:38:58,09:38:58,10994,20,,0,0,7376.13,0
116044326,09:40:00,09:40:00,11038,21,,0,0,7792.07,0
116044326,09:40:39,09:40:39,11025,22,,0,0,8058.75,0
116044326,09:40:58,09:40:58,11006,23,,0,0,8190.29,0
116044326,09:41:57,09:41:57,10991,24,,0,0,8588.74,0
116044326,09:42:59,09:42:59,10980,25,,0,0,9008.87,0
116044326,09:44:00,09:44:00,11046,26,,0,0,9397.31,1
116044326,09:44:55,09:44:55,11060,27,,0,0,9770.69,0
116044326,09:45:55,09:45:55,11050,28,,0,0,10175.42,0
116044326,09:46:58,09:46:58,11037,29,,0,0,10594.26,0
116044326,09:47:54,09:47:54,11012,30,,0,0,10972.51,0
116044326,09:48:57,09:48:57,11000,31,,0,0,11396.89,0
116044326,09:50:00,09:50:00,10987,32,,0,0,11791.26,1
116044326,09:51:26,09:51:26,10967,33,,0,0,12394.24,0
116044326,09:51:58,09:51:58,11063,34,,0,0,12623.05,0
116044326,09:52:31,09:52:31,18610,35,,0,0,12859.42,0
116044326,09:53:34,09:53:34,11035,36,,0,0,13300.81,0
116044326,09:54:14,09:54:14,11021,37,,0,0,13582.05,0
116044326,09:55:00,09:55:00,11011,38,,0,0,13888.67,1
116044326,09:56:02,09:56:02,23218,39,,0,0,14233.70,0
116044326,09:57:19,09:57:19,23219,40,,0,0,14663.00,0
116044326,09:59:31,09:59:31,23955,41,,0,0,15389.01,0
116044326,10:01:20,10:01:20,23221,42,,0,0,15993.82,0
116044326,10:02:02,10:02:02,20522,43,,0,0,16229.98,0
116044326,10:02:55,10:02:55,17750,44,,0,0,16526.05,0
116044326,10:04:00,10:04:00,17717,45,,0,0,16901.48,1
116044326,10:04:56,10:04:56,17716,46,,0,0,17077.40,0
116044326,10:07:00,10:07:00,17761,47,,0,0,17460.04,1
116044326,10:07:43,10:07:43,17762,48,,0,0,17659.92,0
116044326,10:08:45,10:08:45,16660,49,,0,0,17944.12,0
116044326,10:09:51,10:09:51,16661,50,,0,0,18244.14,0
116044326,10:10:54,10:10:54,16662,51,,0,0,18531.89,0
116044326,10:11:58,10:11:58,16663,52,,0,0,18824.89,0
116044326,10:13:03,10:13:03,16664,53,,0,0,19123.73,0
116044326,10:15:00,10:15:00,23205,54,,0,0,19637.95,1
116044326,10:15:46,10:15:46,13379,55,,0,0,19872.73,0
116044326,10:16:03,10:16:03,13420,56,,0,0,19961.05,0
116044326,10:16:55,10:16:55,20547,57,,0,0,20223.63,0
116044326,10:17:37,10:17:37,10952,58,,0,0,20438.22,0
116044326,10:18:20,10:18:20,10948,59,,0,0,20657.10,0
116044326,10:19:10,10:19:10,10959,60,,0,0,20915.24,0
116044326,10:19:54,10:19:54,10956,61,,0,0,21143.22,0
116044326,10:21:00,10:21:00,10961,62,,0,0,21459.01,1
116044326,10:21:53,10:21:53,10943,63,,0,0,21752.55,0
116044326,10:22:22,10:22:22,10944,64,,0,0,21915.26,0
116044326,10:23:29,10:23:29,10957,65,,0,0,22286.18,0
116044326,10:24:29,10:24:29,10951,66,,0,0,22615.82,0
116044326,10:25:12,10:25:12,10950,67,,0,0,22853.08,0
116044326,10:26:00,10:26:00,10941,68,,0,0,23092.67,1
116044326,10:26:49,10:26:49,10936,69,,0,0,23400.37,0
116044326,10:27:10,10:27:10,10938,70,,0,0,23534.85,0
116044326,10:27:58,10:27:58,13212,71,,0,0,23834.59,0
116044326,10:28:55,10:28:55,13530,72,,0,0,24192.18,0
116044326,10:29:33,10:29:33,10946,73,,0,0,24434.36,0
116044326,10:30:15,10:30:15,10966,74,,0,0,24699.96,0
116044326,10:30:48,10:30:48,18821,75,,0,0,24907.72,0
116044326,10:31:25,10:31:25,24832,76,,0,0,25139.78,0
116044326,10:32:04,10:32:04,14326,77,,0,0,25385.76,0
116044326,10:32:41,10:32:41,34890,78,,0,0,25615.49,0
116044326,10:33:58,10:33:58,16605,79,,0,0,26091.38,0
116044326,10:35:00,10:35:00,16607,80,,0,0,26435.10,1
116044326,10:36:05,10:36:05,16612,81,,0,0,26896.05,0
116044326,10:36:43,10:36:43,16615,82,,0,0,27169.55,0
116044326,10:37:23,10:37:23,22078,83,,0,0,27450.89,0
116044326,10:39:14,10:39:14,34671,84,,0,0,28233.53,0
116044326,10:41:00,10:41:00,34489,85,,1,0,28946.63,1
116044327,20:25:00,20:25:00,35580,1,,0,1,19.79,1
116044327,20:26:42,20:26:42,35488,2,,0,0,654.75,0
116044327,20:29:28,20:29:28,35379,3,,0,0,1711.07,0
116044327,20:30:26,20:30:26,11059,4,,0,0,2084.32,0
116044327,20:31:33,20:31:33,11053,5,,0,0,2516.38,0
116044327,20:32:16,20:32:16,11047,6,,0,0,2791.73,0
116044327,20:32:50,20:32:50,11044,7,,0,0,3012.98,0
116044327,20:33:31,20:33:31,11040,8,,0,0,3280.34,0
116044327,20:34:14,20:34:14,11033,9,,0,0,3556.73,0
116044327,20:34:54,20:34:54,11023,10,,0,0,3816.68,0
116044327,20:35:23,20:35:23,11016,11,,0,0,4002.75,0
116044327,20:37:00,20:37:00,24155,12,,0,0,4600.01,1
116044327,20:37:37,20:37:37,10999,13,,0,0,4977.78,0
116044327,20:38:02,20:38:02,10996,14,,0,0,5230.77,0
116044327,20:38:39,20:38:39,10984,15,,0,0,5606.90,0
116044327,20:39:16,20:39:16,10982,16,,0,0,5975.68,0
116044327,20:39:43,20:39:43,10975,17,,0,0,6249.98,0
116044327,20:40:20,20:40:20,10970,18,,0,0,6618.82,0
116044327,20:41:00,20:41:00,11055,19,,0,0,6983.61,1
116044327,20:41:48,20:41:48,10994,20,,0,0,7376.13,0
116044327,20:42:39,20:42:39,11038,21,,0,0,7792.07,0
116044327,20:43:12,20:43:12,11025,22,,0,0,8058.75,0
116044327,20:43:28,20:43:28,11006,23,,0,0,8190.29,0
116044327,20:44:17,20:44:17,10991,24,,0,0,8588.74,0
116044327,20:45:09,20:45:09,10980,25,,0,0,9008.87,0
116044327,20:46:00,20:46:00,11046,26,,0,0,9397.31,1
116044327,20:46:55,20:46:55,11060,27,,0,0,9770.69,0
116044327,20:47:55,20:47:55,11050,28,,0,0,10175.42,0
116044327,20:48:58,20:48:58,11037,29,,0,0,10594.26,0
116044327,20:49:54,20:49:54,11012,30,,0,0,10972.51,0
116044327,20:50:57,20:50:57,11000,31,,0,0,11396.89,0
116044327,20:52:00,20:52:00,10987,32,,0,0,11791.26,1
116044327,20:53:08,20:53:08,10967,33,,0,0,12394.24,0
116044327,20:53:34,20:53:34,11063,34,,0,0,12623.05,0
116044327,20:54:01,20:54:01,18610,35,,0,0,12859.42,0
116044327,20:54:51,20:54:51,11035,36,,0,0,13300.81,0
116044327,20:55:23,20:55:23,11021,37,,0,0,13582.05,0
116044327,20:56:00,20:56:00,11011,38,,0,0,13888.67,1
116044327,20:57:02,20:57:02,23218,39,,0,0,14233.70,0
116044327,20:58:19,20:58:19,23219,40,,0,0,14663.00,0
116044327,21:00:31,21:00:31,23955,41,,0,0,15389.01,0
116044327,21:02:20,21:02:20,23221,42,,0,0,15993.82,0
116044327,21:03:02,21:03:02,20522,43,,0,0,16229.98,0
116044327,21:03:55,21:03:55,17750,44,,0,0,16526.05,0
116044327,21:05:00,21:05:00,17717,45,,0,0,16901.48,1
116044327,21:05:56,21:05:56,17716,46,,0,0,17077.40,0
116044327,21:08:00,21:08:00,17761,47,,0,0,17460.04,1
116044327,21:08:43,21:08:43,17762,48,,0,0,17659.92,0
116044327,21:09:45,21:09:45,16660,49,,0,0,17944.12,0
116044327,21:10:51,21:10:51,16661,50,,0,0,18244.14,0
116044327,21:11:54,21:11:54,16662,51,,0,0,18531.89,0
116044327,21:12:58,21:12:58,16663,52,,0,0,18824.89,0
116044327,21:14:03,21:14:03,16664,53,,0,0,19123.73,0
116044327,21:16:00,21:16:00,23205,54,,0,0,19637.95,1
116044327,21:16:46,21:16:46,13379,55,,0,0,19872.73,0
116044327,21:17:03,21:17:03,13420,56,,0,0,19961.05,0
116044327,21:17:55,21:17:55,20547,57,,0,0,20223.63,0
116044327,21:18:37,21:18:37,10952,58,,0,0,20438.22,0
116044327,21:19:20,21:19:20,10948,59,,0,0,20657.10,0
116044327,21:20:10,21:20:10,10959,60,,0,0,20915.24,0
116044327,21:20:54,21:20:54,10956,61,,0,0,21143.22,0
116044327,21:22:00,21:22:00,10961,62,,0,0,21459.01,1
116044327,21:22:43,21:22:43,10943,63,,0,0,21752.55,0
116044327,21:23:06,21:23:06,10944,64,,0,0,21915.26,0
116044327,21:24:00,21:24:00,10957,65,,0,0,22286.18,0
116044327,21:24:48,21:24:48,10951,66,,0,0,22615.82,0
116044327,21:25:22,21:25:22,10950,67,,0,0,22853.08,0
116044327,21:26:00,21:26:00,10941,68,,0,0,23092.67,1
116044327,21:26:43,21:26:43,10936,69,,0,0,23400.37,0
116044327,21:27:02,21:27:02,10938,70,,0,0,23534.85,0
116044327,21:27:44,21:27:44,13212,71,,0,0,23834.59,0
116044327,21:28:35,21:28:35,13530,72,,0,0,24192.18,0
116044327,21:29:09,21:29:09,10946,73,,0,0,24434.36,0
116044327,21:29:47,21:29:47,10966,74,,0,0,24699.96,0
116044327,21:30:16,21:30:16,18821,75,,0,0,24907.72,0
116044327,21:30:49,21:30:49,24832,76,,0,0,25139.78,0
116044327,21:31:24,21:31:24,14326,77,,0,0,25385.76,0
116044327,21:31:57,21:31:57,34890,78,,0,0,25615.49,0
116044327,21:33:05,21:33:05,16605,79,,0,0,26091.38,0
116044327,21:34:00,21:34:00,16607,80,,0,0,26435.10,1
116044327,21:35:05,21:35:05,16612,81,,0,0,26896.05,0
116044327,21:35:43,21:35:43,16615,82,,0,0,27169.55,0
116044327,21:36:23,21:36:23,22078,83,,0,0,27450.89,0
116044327,21:38:14,21:38:14,34671,84,,0,0,28233.53,0
116044327,21:40:00,21:40:00,34489,85,,1,0,28946.63,1
116044328,05:54:00,05:54:00,35580,1,,0,1,19.79,1
116044328,05:55:42,05:55:42,35488,2,,0,0,654.75,0
116044328,05:58:28,05:58:28,35379,3,,0,0,1711.07,0
116044328,05:59:26,05:59:26,11059,4,,0,0,2084.32,0
116044328,06:00:33,06:00:33,11053,5,,0,0,2516.38,0
116044328,06:01:16,06:01:16,11047,6,,0,0,2791.73,0
116044328,06:01:50,06:01:50,11044,7,,0,0,3012.98,0
116044328,06:02:31,06:02:31,11040,8,,0,0,3280.34,0
116044328,06:03:14,06:03:14,11033,9,,0,0,3556.73,0
116044328,06:03:54,06:03:54,11023,10,,0,0,3816.68,0
116044328,06:04:23,06:04:23,11016,11,,0,0,4002.75,0
116044328,06:06:00,06:06:00,24155,12,,0,0,4600.01,1
116044328,06:06:47,06:06:47,10999,13,,0,0,4977.78,0
116044328,06:07:18,06:07:18,10996,14,,0,0,5230.77,0
116044328,06:08:05,06:08:05,10984,15,,0,0,5606.90,0
116044328,06:08:51,06:08:51,10982,16,,0,0,5975.68,0
116044328,06:09:25,06:09:25,10975,17,,0,0,6249.98,0
116044328,06:10:11,06:10:11,10970,18,,0,0,6618.82,0
116044328,06:11:00,06:11:00,11055,19,,0,0,6983.61,1
116044328,06:11:58,06:11:58,10994,20,,0,0,7376.13,0
116044328,06:13:00,06:13:00,11038,21,,0,0,7792.07,0
116044328,06:13:39,06:13:39,11025,22,,0,0,8058.75,0
116044328,06:13:58,06:13:58,11006,23,,0,0,8190.29,0
116044328,06:14:57,06:14:57,10991,24,,0,0,8588.74,0
116044328,06:15:59,06:15:59,10980,25,,0,0,9008.87,0
116044328,06:17:00,06:17:00,11046,26,,0,0,9397.31,1
116044328,06:17:46,06:17:46,11060,27,,0,0,9770.69,0
116044328,06:18:36,06:18:36,11050,28,,0,0,10175.42,0
116044328,06:19:28,06:19:28,11037,29,,0,0,10594.26,0
116044328,06:20:15,06:20:15,11012,30,,0,0,10972.51,0
116044328,06:21:08,06:21:08,11000,31,,0,0,11396.89,0
116044328,06:22:00,06:22:00,10987,32,,0,0,11791.26,1
116044328,06:23:08,06:23:08,10967,33,,0,0,12394.24,0
116044328,06:23:34,06:23:34,11063,34,,0,0,12623.05,0
116044328,06:24:01,06:24:01,18610,35,,0,0,12859.42,0
116044328,06:24:51,06:24:51,11035,36,,0,0,13300.81,0
116044328,06:25:23,06:25:23,11021,37,,0,0,13582.05,0
116044328,06:26:00,06:26:00,11011,38,,0,0,13888.67,1
116044328,06:26:55,06:26:55,23218,39,,0,0,14233.70,0
116044328,06:28:04,06:28:04,23219,40,,0,0,14663.00,0
116044328,06:30:01,06:30:01,23955,41,,0,0,15389.01,0
116044328,06:31:38,06:31:38,23221,42,,0,0,15993.82,0
116044328,06:32:15,06:32:15,20522,43,,0,0,16229.98,0
116044328,06:33:02,06:33:02,17750,44,,0,0,16526.05,0
116044328,06:34:00,06:34:00,17717,45,,0,0,16901.48,1
116044328,06:34:56,06:34:56,17716,46,,0,0,17077.40,0
116044328,06:37:00,06:37:00,17761,47,,0,0,17460.04,1
116044328,06:37:43,06:37:43,17762,48,,0,0,17659.92,0
116044328,06:38:45,06:38:45,16660,49,,0,0,17944.12,0
116044328,06:39:51,06:39:51,16661,50,,0,0,18244.14,0
116044328,06:40:54,06:40:54,16662,51,,0,0,18531.89,0
116044328,06:41:58,06:41:58,16663,52,,0,0,18824.89,0
116044328,06:43:03,06:43:03,16664,53,,0,0,19123.73,0
116044328,06:45:00,06:45:00,23205,54,,0,0,19637.95,1
116044328,06:45:39,06:45:39,13379,55,,0,0,19872.73,0
116044328,06:45:53,06:45:53,13420,56,,0,0,19961.05,0
116044328,06:46:36,06:46:36,20547,57,,0,0,20223.63,0
116044328,06:47:11,06:47:11,10952,58,,0,0,20438.22,0
116044328,06:47:46,06:47:46,10948,59,,0,0,20657.10,0
116044328,06:48:28,06:48:28,10959,60,,0,0,20915.24,0
116044328,06:49:05,06:49:05,10956,61,,0,0,21143.22,0
116044328,06:50:00,06:50:00,10961,62,,0,0,21459.01,1
116044328,06:50:43,06:50:43,10943,63,,0,0,21752.55,0
116044328,06:51:06,06:51:06,10944,64,,0,0,21915.26,0
116044328,06:52:00,06:52:00,10957,65,,0,0,22286.18,0
116044328,06:52:48,06:52:48,10951,66,,0,0,22615.82,0
116044328,06:53:22,06:53:22,10950,67,,0,0,22853.08,0
116044328,06:54:00,06:54:00,10941,68,,0,0,23092.67,1
116044328,06:54:49,06:54:49,10936,69,,0,0,23400.37,0
116044328,06:55:10,06:55:10,10938,70,,0,0,23534.85,0
116044328,06:55:58,06:55:58,13212,71,,0,0,23834.59,0
116044328,06:56:55,06:56:55,13530,72,,0,0,24192.18,0
116044328,06:57:33,06:57:33,10946,73,,0,0,24434.36,0
116044328,06:58:15,06:58:15,10966,74,,0,0,24699.96,0
116044328,06:58:48,06:58:48,18821,75,,0,0,24907.72,0
116044328,06:59:25,06:59:25,24832,76,,0,0,25139.78,0
116044328,07:00:04,07:00:04,14326,77,,0,0,25385.76,0
116044328,07:00:41,07:00:41,34890,78,,0,0,25615.49,0
116044328,07:01:58,07:01:58,16605,79,,0,0,26091.38,0
116044328,07:03:00,07:03:00,16607,80,,0,0,26435.10,1
116044328,07:04:05,07:04:05,16612,81,,0,0,26896.05,0
116044328,07:04:43,07:04:43,16615,82,,0,0,27169.55,0
116044328,07:05:23,07:05:23,22078,83,,0,0,27450.89,0
116044328,07:07:14,07:07:14,34671,84,,0,0,28233.53,0
116044328,07:09:00,07:09:00,34489,85,,1,0,28946.63,1
116044329,10:51:00,10:51:00,35580,1,,0,1,19.79,1
116044329,10:52:42,10:52:42,35488,2,,0,0,654.75,0
116044329,10:55:28,10:55:28,35379,3,,0,0,1711.07,0
116044329,10:56:26,10:56:26,11059,4,,0,0,2084.32,0
116044329,10:57:33,10:57:33,11053,5,,0,0,2516.38,0
116044329,10:58:16,10:58:16,11047,6,,0,0,2791.73,0
116044329,10:58:50,10:58:50,11044,7,,0,0,3012.98,0
116044329,10:59:31,10:59:31,11040,8,,0,0,3280.34,0
116044329,11:00:14,11:00:14,11033,9,,0,0,3556.73,0
116044329,11:00:54,11:00:54,11023,10,,0,0,3816.68,0
116044329,11:01:23,11:01:23,11016,11,,0,0,4002.75,0
116044329,11:03:00,11:03:00,24155,12,,0,0,4600.01,1
116044329,11:03:47,11:03:47,10999,13,,0,0,4977.78,0
116044329,11:04:18,11:04:18,10996,14,,0,0,5230.77,0
116044329,11:05:05,11:05:05,10984,15,,0,0,5606.90,0
116044329,11:05:51,11:05:51,10982,16,,0,0,5975.68,0
116044329,11:06:25,11:06:25,10975,17,,0,0,6249.98,0
116044329,11:07:11,11:07:11,10970,18,,0,0,6618.82,0
116044329,11:08:00,11:08:00,11055,19,,0,0,6983.61,1
116044329,11:08:58,11:08:58,10994,20,,0,0,7376.13,0
116044329,11:10:00,11:10:00,11038,21,,0,0,7792.07,0
116044329,11:10:39,11:10:39,11025,22,,0,0,8058.75,0
116044329,11:10:58,11:10:58,11006,23,,0,0,8190.29,0
116044329,11:11:57,11:11:57,10991,24,,0,0,8588.74,0
116044329,11:12:59,11:12:59,10980,25,,0,0,9008.87,0
116044329,11:14:00,11:14:00,11046,26,,0,0,9397.31,1
116044329,11:14:55,11:14:55,11060,27,,0,0,9770.69,0
116044329,11:15:55,11:15:55,11050,28,,0,0,10175.42,0
116044329,11:16:58,11:16:58,11037,29,,0,0,10594.26,0
116044329,11:17:54,11:17:54,11012,30,,0,0,10972.51,0
116044329,11:18:57,11:18:57,11000,31,,0,0,11396.89,0
116044329,11:20:00,11:20:00,10987,32,,0,0,11791.26,1
116044329,11:21:26,11:21:26,10967,33,,0,0,12394.24,0
116044329,11:21:58,11:21:58,11063,34,,0,0,12623.05,0
116044329,11:22:31,11:22:31,18610,35,,0,0,12859.42,0
116044329,11:23:34,11:23:34,11035,36,,0,0,13300.81,0
116044329,11:24:14,11:24:14,11021,37,,0,0,13582.05,0
116044329,11:25:00,11:25:00,11011,38,,0,0,13888.67,1
116044329,11:26:02,11:26:02,23218,39,,0,0,14233.70,0
116044329,11:27:19,11:27:19,23219,40,,0,0,14663.00,0
116044329,11:29:31,11:29:31,23955,41,,0,0,15389.01,0
116044329,11:31:20,11:31:20,23221,42,,0,0,15993.82,0
116044329,11:32:02,11:32:02,20522,43,,0,0,16229.98,0
116044329,11:32:55,11:32:55,17750,44,,0,0,16526.05,0
116044329,11:34:00,11:34:00,17717,45,,0,0,16901.48,1
116044329,11:34:56,11:34:56,17716,46,,0,0,17077.40,0
116044329,11:37:00,11:37:00,17761,47,,0,0,17460.04,1
116044329,11:37:43,11:37:43,17762,48,,0,0,17659.92,0
116044329,11:38:45,11:38:45,16660,49,,0,0,17944.12,0
116044329,11:39:51,11:39:51,16661,50,,0,0,18244.14,0
116044329,11:40:54,11:40:54,16662,51,,0,0,18531.89,0
116044329,11:41:58,11:41:58,16663,52,,0,0,18824.89,0
116044329,11:43:03,11:43:03,16664,53,,0,0,19123.73,0
116044329,11:45:00,11:45:00,23205,54,,0,0,19637.95,1
116044329,11:45:46,11:45:46,13379,55,,0,0,19872.73,0
116044329,11:46:03,11:46:03,13420,56,,0,0,19961.05,0
116044329,11:46:55,11:46:55,20547,57,,0,0,20223.63,0
116044329,11:47:37,11:47:37,10952,58,,0,0,20438.22,0
116044329,11:48:20,11:48:20,10948,59,,0,0,20657.10,0
116044329,11:49:10,11:49:10,10959,60,,0,0,20915.24,0
116044329,11:49:54,11:49:54,10956,61,,0,0,21143.22,0
116044329,11:51:00,11:51:00,10961,62,,0,0,21459.01,1
116044329,11:51:53,11:51:53,10943,63,,0,0,21752.55,0
116044329,11:52:22,11:52:22,10944,64,,0,0,21915.26,0
116044329,11:53:29,11:53:29,10957,65,,0,0,22286.18,0
116044329,11:54:29,11:54:29,10951,66,,0,0,22615.82,0
116044329,11:55:12,11:55:12,10950,67,,0,0,22853.08,0
116044329,11:56:00,11:56:00,10941,68,,0,0,23092.67,1
116044329,11:56:49,11:56:49,10936,69,,0,0,23400.37,0
116044329,11:57:10,11:57:10,10938,70,,0,0,23534.85,0
116044329,11:57:58,11:57:58,13212,71,,0,0,23834.59,0
116044329,11:58:55,11:58:55,13530,72,,0,0,24192.18,0
116044329,11:59:33,11:59:33,10946,73,,0,0,24434.36,0
116044329,12:00:15,12:00:15,10966,74,,0,0,24699.96,0
116044329,12:00:48,12:00:48,18821,75,,0,0,24907.72,0
116044329,12:01:25,12:01:25,24832,76,,0,0,25139.78,0
116044329,12:02:04,12:02:04,14326,77,,0,0,25385.76,0
116044329,12:02:41,12:02:41,34890,78,,0,0,25615.49,0
116044329,12:03:58,12:03:58,16605,79,,0,0,26091.38,0
116044329,12:05:00,12:05:00,16607,80,,0,0,26435.10,1
116044329,12:06:05,12:06:05,16612,81,,0,0,26896.05,0
116044329,12:06:43,12:06:43,16615,82,,0,0,27169.55,0
116044329,12:07:23,12:07:23,22078,83,,0,0,27450.89,0
116044329,12:09:14,12:09:14,34671,84,,0,0,28233.53,0
116044329,12:11:00,12:11:00,34489,85,,1,0,28946.63,1
116044330,07:53:00,07:53:00,35580,1,,0,1,19.79,1
116044330,07:54:42,07:54:42,35488,2,,0,0,654.75,0
116044330,07:57:28,07:57:28,35379,3,,0,0,1711.07,0
116044330,07:58:26,07:58:26,11059,4,,0,0,2084.32,0
116044330,07:59:33,07:59:33,11053,5,,0,0,2516.38,0
116044330,08:00:16,08:00:16,11047,6,,0,0,2791.73,0
116044330,08:00:50,08:00:50,11044,7,,0,0,3012.98,0
116044330,08:01:31,08:01:31,11040,8,,0,0,3280.34,0
116044330,08:02:14,08:02:14,11033,9,,0,0,3556.73,0
116044330,08:02:54,08:02:54,11023,10,,0,0,3816.68,0
116044330,08:03:23,08:03:23,11016,11,,0,0,4002.75,0
116044330,08:05:00,08:05:00,24155,12,,0,0,4600.01,1
116044330,08:05:47,08:05:47,10999,13,,0,0,4977.78,0
116044330,08:06:18,08:06:18,10996,14,,0,0,5230.77,0
116044330,08:07:05,08:07:05,10984,15,,0,0,5606.90,0
116044330,08:07:51,08:07:51,10982,16,,0,0,5975.68,0
116044330,08:08:25,08:08:25,10975,17,,0,0,6249.98,0
116044330,08:09:11,08:09:11,10970,18,,0,0,6618.82,0
116044330,08:10:00,08:10:00,11055,19,,0,0,6983.61,1
116044330,08:10:58,08:10:58,10994,20,,0,0,7376.13,0
116044330,08:12:00,08:12:00,11038,21,,0,0,7792.07,0
116044330,08:12:39,08:12:39,11025,22,,0,0,8058.75,0
116044330,08:12:58,08:12:58,11006,23,,0,0,8190.29,0
116044330,08:13:57,08:13:57,10991,24,,0,0,8588.74,0
116044330,08:14:59,08:14:59,10980,25,,0,0,9008.87,0
116044330,08:16:00,08:16:00,11046,26,,0,0,9397.31,1
116044330,08:16:55,08:16:55,11060,27,,0,0,9770.69,0
116044330,08:17:55,08:17:55,11050,28,,0,0,10175.42,0
116044330,08:18:58,08:18:58,11037,29,,0,0,10594.26,0
116044330,08:19:54,08:19:54,11012,30,,0,0,10972.51,0
116044330,08:20:57,08:20:57,11000,31,,0,0,11396.89,0
116044330,08:22:00,08:22:00,10987,32,,0,0,11791.26,1
116044330,08:23:08,08:23:08,10967,33,,0,0,12394.24,0
116044330,08:23:34,08:23:34,11063,34,,0,0,12623.05,0
116044330,08:24:01,08:24:01,18610,35,,0,0,12859.42,0
116044330,08:24:51,08:24:51,11035,36,,0,0,13300.81,0
116044330,08:25:23,08:25:23,11021,37,,0,0,13582.05,0
116044330,08:26:00,08:26:00,11011,38,,0,0,13888.67,1
116044330,08:26:55,08:26:55,23218,39,,0,0,14233.70,0
116044330,08:28:04,08:28:04,23219,40,,0,0,14663.00,0
116044330,08:30:01,08:30:01,23955,41,,0,0,15389.01,0
116044330,08:31:38,08:31:38,23221,42,,0,0,15993.82,0
116044330,08:32:15,08:32:15,20522,43,,0,0,16229.98,0
116044330,08:33:02,08:33:02,17750,44,,0,0,16526.05,0
116044330,08:34:00,08:34:00,17717,45,,0,0,16901.48,1
116044330,08:34:56,08:34:56,17716,46,,0,0,17077.40,0
116044330,08:37:00,08:37:00,17761,47,,0,0,17460.04,1
116044330,08:37:43,08:37:43,17762,48,,0,0,17659.92,0
116044330,08:38:45,08:38:45,16660,49,,0,0,17944.12,0
116044330,08:39:51,08:39:51,16661,50,,0,0,18244.14,0
116044330,08:40:54,08:40:54,16662,51,,0,0,18531.89,0
116044330,08:41:58,08:41:58,16663,52,,0,0,18824.89,0
116044330,08:43:03,08:43:03,16664,53,,0,0,19123.73,0
116044330,08:45:00,08:45:00,23205,54,,0,0,19637.95,1
116044330,08:45:46,08:45:46,13379,55,,0,0,19872.73,0
116044330,08:46:03,08:46:03,13420,56,,0,0,19961.05,0
116044330,08:46:55,08:46:55,20547,57,,0,0,20223.63,0
116044330,08:47:37,08:47:37,10952,58,,0,0,20438.22,0
116044330,08:48:20,08:48:20,10948,59,,0,0,20657.10,0
116044330,08:49:10,08:49:10,10959,60,,0,0,20915.24,0
116044330,08:49:54,08:49:54,10956,61,,0,0,21143.22,0
116044330,08:51:00,08:51:00,10961,62,,0,0,21459.01,1
116044330,08:51:43,08:51:43,10943,63,,0,0,21752.55,0
116044330,08:52:06,08:52:06,10944,64,,0,0,21915.26,0
116044330,08:53:00,08:53:00,10957,65,,0,0,22286.18,0
116044330,08:53:48,08:53:48,10951,66,,0,0,22615.82,0
116044330,08:54:22,08:54:22,10950,67,,0,0,22853.08,0
116044330,08:55:00,08:55:00,10941,68,,0,0,23092.67,1
116044330,08:55:49,08:55:49,10936,69,,0,0,23400.37,0
116044330,08:56:10,08:56:10,10938,70,,0,0,23534.85,0
116044330,08:56:58,08:56:58,13212,71,,0,0,23834.59,0
116044330,08:57:55,08:57:55,13530,72,,0,0,24192.18,0
116044330,08:58:33,08:58:33,10946,73,,0,0,24434.36,0
116044330,08:59:15,08:59:15,10966,74,,0,0,24699.96,0
116044330,08:59:48,08:59:48,18821,75,,0,0,24907.72,0
116044330,09:00:25,09:00:25,24832,76,,0,0,25139.78,0
116044330,09:01:04,09:01:04,14326,77,,0,0,25385.76,0
116044330,09:01:41,09:01:41,34890,78,,0,0,25615.49,0
116044330,09:02:58,09:02:58,16605,79,,0,0,26091.38,0
116044330,09:04:00,09:04:00,16607,80,,0,0,26435.10,1
116044330,09:05:05,09:05:05,16612,81,,0,0,26896.05,0
116044330,09:05:43,09:05:43,16615,82,,0,0,27169.55,0
116044330,09:06:23,09:06:23,22078,83,,0,0,27450.89,0
116044330,09:08:14,09:08:14,34671,84,,0,0,28233.53,0
116044330,09:10:00,09:10:00,34489,85,,1,0,28946.63,1
116044331,08:23:00,08:23:00,35580,1,,0,1,19.79,1
116044331,08:24:42,08:24:42,35488,2,,0,0,654.75,0
116044331,08:27:28,08:27:28,35379,3,,0,0,1711.07,0
116044331,08:28:26,08:28:26,11059,4,,0,0,2084.32,0
116044331,08:29:33,08:29:33,11053,5,,0,0,2516.38,0
116044331,08:30:16,08:30:16,11047,6,,0,0,2791.73,0
116044331,08:30:50,08:30:50,11044,7,,0,0,3012.98,0
116044331,08:31:31,08:31:31,11040,8,,0,0,3280.34,0
116044331,08:32:14,08:32:14,11033,9,,0,0,3556.73,0
116044331,08:32:54,08:32:54,11023,10,,0,0,3816.68,0
116044331,08:33:23,08:33:23,11016,11,,0,0,4002.75,0
116044331,08:35:00,08:35:00,24155,12,,0,0,4600.01,1
116044331,08:35:47,08:35:47,10999,13,,0,0,4977.78,0
116044331,08:36:18,08:36:18,10996,14,,0,0,5230.77,0
116044331,08:37:05,08:37:05,10984,15,,0,0,5606.90,0
116044331,08:37:51,08:37:51,10982,16,,0,0,5975.68,0
116044331,08:38:25,08:38:25,10975,17,,0,0,6249.98,0
116044331,08:39:11,08:39:11,10970,18,,0,0,6618.82,0
116044331,08:40:00,08:40:00,11055,19,,0,0,6983.61,1
116044331,08:40:58,08:40:58,10994,20,,0,0,7376.13,0
116044331,08:42:00,08:42:00,11038,21,,0,0,7792.07,0
116044331,08:42:39,08:42:39,11025,22,,0,0,8058.75,0
116044331,08:42:58,08:42:58,11006,23,,0,0,8190.29,0
116044331,08:43:57,08:43:57,10991,24,,0,0,8588.74,0
116044331,08:44:59,08:44:59,10980,25,,0,0,9008.87,0
116044331,08:46:00,08:46:00,11046,26,,0,0,9397.31,1
116044331,08:46:55,08:46:55,11060,27,,0,0,9770.69,0
116044331,08:47:55,08:47:55,11050,28,,0,0,10175.42,0
116044331,08:48:58,08:48:58,11037,29,,0,0,10594.26,0
116044331,08:49:54,08:49:54,11012,30,,0,0,10972.51,0
116044331,08:50:57,08:50:57,11000,31,,0,0,11396.89,0
116044331,08:52:00,08:52:00,10987,32,,0,0,11791.26,1
116044331,08:53:08,08:53:08,10967,33,,0,0,12394.24,0
116044331,08:53:34,08:53:34,11063,34,,0,0,12623.05,0
116044331,08:54:01,08:54:01,18610,35,,0,0,12859.42,0
116044331,08:54:51,08:54:51,11035,36,,0,0,13300.81,0
116044331,08:55:23,08:55:23,11021,37,,0,0,13582.05,0
116044331,08:56:00,08:56:00,11011,38,,0,0,13888.67,1
116044331,08:56:55,08:56:55,23218,39,,0,0,14233.70,0
116044331,08:58:04,08:58:04,23219,40,,0,0,14663.00,0
116044331,09:00:01,09:00:01,23955,41,,0,0,15389.01,0
116044331,09:01:38,09:01:38,23221,42,,0,0,15993.82,0
116044331,09:02:15,09:02:15,20522,43,,0,0,16229.98,0
116044331,09:03:02,09:03:02,17750,44,,0,0,16526.05,0
116044331,09:04:00,09:04:00,17717,45,,0,0,16901.48,1
116044331,09:04:56,09:04:56,17716,46,,0,0,17077.40,0
116044331,09:07:00,09:07:00,17761,47,,0,0,17460.04,1
116044331,09:07:43,09:07:43,17762,48,,0,0,17659.92,0
116044331,09:08:45,09:08:45,16660,49,,0,0,17944.12,0
116044331,09:09:51,09:09:51,16661,50,,0,0,18244.14,0
116044331,09:10:54,09:10:54,16662,51,,0,0,18531.89,0
116044331,09:11:58,09:11:58,16663,52,,0,0,18824.89,0
116044331,09:13:03,09:13:03,16664,53,,0,0,19123.73,0
116044331,09:15:00,09:15:00,23205,54,,0,0,19637.95,1
116044331,09:15:46,09:15:46,13379,55,,0,0,19872.73,0
116044331,09:16:03,09:16:03,13420,56,,0,0,19961.05,0
116044331,09:16:55,09:16:55,20547,57,,0,0,20223.63,0
116044331,09:17:37,09:17:37,10952,58,,0,0,20438.22,0
116044331,09:18:20,09:18:20,10948,59,,0,0,20657.10,0
116044331,09:19:10,09:19:10,10959,60,,0,0,20915.24,0
116044331,09:19:54,09:19:54,10956,61,,0,0,21143.22,0
116044331,09:21:00,09:21:00,10961,62,,0,0,21459.01,1
116044331,09:21:43,09:21:43,10943,63,,0,0,21752.55,0
116044331,09:22:06,09:22:06,10944,64,,0,0,21915.26,0
116044331,09:23:00,09:23:00,10957,65,,0,0,22286.18,0
116044331,09:23:48,09:23:48,10951,66,,0,0,22615.82,0
116044331,09:24:22,09:24:22,10950,67,,0,0,22853.08,0
116044331,09:25:00,09:25:00,10941,68,,0,0,23092.67,1
116044331,09:25:49,09:25:49,10936,69,,0,0,23400.37,0
116044331,09:26:10,09:26:10,10938,70,,0,0,23534.85,0
116044331,09:26:58,09:26:58,13212,71,,0,0,23834.59,0
116044331,09:27:55,09:27:55,13530,72,,0,0,24192.18,0
116044331,09:28:33,09:28:33,10946,73,,0,0,24434.36,0
116044331,09:29:15,09:29:15,10966,74,,0,0,24699.96,0
116044331,09:29:48,09:29:48,18821,75,,0,0,24907.72,0
116044331,09:30:25,09:30:25,24832,76,,0,0,25139.78,0
116044331,09:31:04,09:31:04,14326,77,,0,0,25385.76,0
116044331,09:31:41,09:31:41,34890,78,,0,0,25615.49,0
116044331,09:32:58,09:32:58,16605,79,,0,0,26091.38,0
116044331,09:34:00,09:34:00,16607,80,,0,0,26435.10,1
116044331,09:35:05,09:35:05,16612,81,,0,0,26896.05,0
116044331,09:35:43,09:35:43,16615,82,,0,0,27169.55,0
116044331,09:36:23,09:36:23,22078,83,,0,0,27450.89,0
116044331,09:38:14,09:38:14,34671,84,,0,0,28233.53,0
116044331,09:40:00,09:40:00,34489,85,,1,0,28946.63,1
116044332,07:23:00,07:23:00,35580,1,,0,1,19.79,1
116044332,07:24:42,07:24:42,35488,2,,0,0,654.75,0
116044332,07:27:28,07:27:28,35379,3,,0,0,1711.07,0
116044332,07:28:26,07:28:26,11059,4,,0,0,2084.32,0
116044332,07:29:33,07:29:33,11053,5,,0,0,2516.38,0
116044332,07:30:16,07:30:16,11047,6,,0,0,2791.73,0
116044332,07:30:50,07:30:50,11044,7,,0,0,3012.98,0
116044332,07:31:31,07:31:31,11040,8,,0,0,3280.34,0
116044332,07:32:14,07:32:14,11033,9,,0,0,3556.73,0
116044332,07:32:54,07:32:54,11023,10,,0,0,3816.68,0
116044332,07:33:23,07:33:23,11016,11,,0,0,4002.75,0
116044332,07:35:00,07:35:00,24155,12,,0,0,4600.01,1
116044332,07:35:47,07:35:47,10999,13,,0,0,4977.78,0
116044332,07:36:18,07:36:18,10996,14,,0,0,5230.77,0
116044332,07:37:05,07:37:05,10984,15,,0,0,5606.90,0
116044332,07:37:51,07:37:51,10982,16,,0,0,5975.68,0
116044332,07:38:25,07:38:25,10975,17,,0,0,6249.98,0
116044332,07:39:11,07:39:11,10970,18,,0,0,6618.82,0
116044332,07:40:00,07:40:00,11055,19,,0,0,6983.61,1
116044332,07:40:58,07:40:58,10994,20,,0,0,7376.13,0
116044332,07:42:00,07:42:00,11038,21,,0,0,7792.07,0
116044332,07:42:39,07:42:39,11025,22,,0,0,8058.75,0
116044332,07:42:58,07:42:58,11006,23,,0,0,8190.29,0
116044332,07:43:57,07:43:57,10991,24,,0,0,8588.74,0
116044332,07:44:59,07:44:59,10980,25,,0,0,9008.87,0
116044332,07:46:00,07:46:00,11046,26,,0,0,9397.31,1
116044332,07:46:55,07:46:55,11060,27,,0,0,9770.69,0
116044332,07:47:55,07:47:55,11050,28,,0,0,10175.42,0
116044332,07:48:58,07:48:58,11037,29,,0,0,10594.26,0
116044332,07:49:54,07:49:54,11012,30,,0,0,10972.51,0
116044332,07:50:57,07:50:57,11000,31,,0,0,11396.89,0
116044332,07:52:00,07:52:00,10987,32,,0,0,11791.26,1
116044332,07:53:08,07:53:08,10967,33,,0,0,12394.24,0
116044332,07:53:34,07:53:34,11063,34,,0,0,12623.05,0
116044332,07:54:01,07:54:01,18610,35,,0,0,12859.42,0
116044332,07:54:51,07:54:51,11035,36,,0,0,13300.81,0
116044332,07:55:23,07:55:23,11021,37,,0,0,13582.05,0
116044332,07:56:00,07:56:00,11011,38,,0,0,13888.67,1
116044332,07:56:55,07:56:55,23218,39,,0,0,14233.70,0
116044332,07:58:04,07:58:04,23219,40,,0,0,14663.00,0
116044332,08:00:01,08:00:01,23955,41,,0,0,15389.01,0
116044332,08:01:38,08:01:38,23221,42,,0,0,15993.82,0
116044332,08:02:15,08:02:15,20522,43,,0,0,16229.98,0
116044332,08:03:02,08:03:02,17750,44,,0,0,16526.05,0
116044332,08:04:00,08:04:00,17717,45,,0,0,16901.48,1
116044332,08:04:56,08:04:56,17716,46,,0,0,17077.40,0
116044332,08:07:00,08:07:00,17761,47,,0,0,17460.04,1
116044332,08:07:43,08:07:43,17762,48,,0,0,17659.92,0
116044332,08:08:45,08:08:45,16660,49,,0,0,17944.12,0
116044332,08:09:51,08:09:51,16661,50,,0,0,18244.14,0
116044332,08:10:54,08:10:54,16662,51,,0,0,18531.89,0
116044332,08:11:58,08:11:58,16663,52,,0,0,18824.89,0
116044332,08:13:03,08:13:03,16664,53,,0,0,19123.73,0
116044332,08:15:00,08:15:00,23205,54,,0,0,19637.95,1
116044332,08:15:46,08:15:46,13379,55,,0,0,19872.73,0
116044332,08:16:03,08:16:03,13420,56,,0,0,19961.05,0
116044332,08:16:55,08:16:55,20547,57,,0,0,20223.63,0
116044332,08:17:37,08:17:37,10952,58,,0,0,20438.22,0
116044332,08:18:20,08:18:20,10948,59,,0,0,20657.10,0
116044332,08:19:10,08:19:10,10959,60,,0,0,20915.24,0
116044332,08:19:54,08:19:54,10956,61,,0,0,21143.22,0
116044332,08:21:00,08:21:00,10961,62,,0,0,21459.01,1
116044332,08:21:43,08:21:43,10943,63,,0,0,21752.55,0
116044332,08:22:06,08:22:06,10944,64,,0,0,21915.26,0
116044332,08:23:00,08:23:00,10957,65,,0,0,22286.18,0
116044332,08:23:48,08:23:48,10951,66,,0,0,22615.82,0
116044332,08:24:22,08:24:22,10950,67,,0,0,22853.08,0
116044332,08:25:00,08:25:00,10941,68,,0,0,23092.67,1
116044332,08:25:49,08:25:49,10936,69,,0,0,23400.37,0
116044332,08:26:10,08:26:10,10938,70,,0,0,23534.85,0
116044332,08:26:58,08:26:58,13212,71,,0,0,23834.59,0
116044332,08:27:55,08:27:55,13530,72,,0,0,24192.18,0
116044332,08:28:33,08:28:33,10946,73,,0,0,24434.36,0
116044332,08:29:15,08:29:15,10966,74,,0,0,24699.96,0
116044332,08:29:48,08:29:48,18821,75,,0,0,24907.72,0
116044332,08:30:25,08:30:25,24832,76,,0,0,25139.78,0
116044332,08:31:04,08:31:04,14326,77,,0,0,25385.76,0
116044332,08:31:41,08:31:41,34890,78,,0,0,25615.49,0
116044332,08:32:58,08:32:58,16605,79,,0,0,26091.38,0
116044332,08:34:00,08:34:00,16607,80,,0,0,26435.10,1
116044332,08:35:05,08:35:05,16612,81,,0,0,26896.05,0
116044332,08:35:43,08:35:43,16615,82,,0,0,27169.55,0
116044332,08:36:23,08:36:23,22078,83,,0,0,27450.89,0
116044332,08:38:14,08:38:14,34671,84,,0,0,28233.53,0
116044332,08:40:00,08:40:00,34489,85,,1,0,28946.63,1
116044333,16:49:00,16:49:00,35580,1,,0,1,19.79,1
116044333,16:50:42,16:50:42,35488,2,,0,0,654.75,0
116044333,16:53:28,16:53:28,35379,3,,0,0,1711.07,0
116044333,16:54:26,16:54:26,11059,4,,0,0,2084.32,0
116044333,16:55:33,16:55:33,11053,5,,0,0,2516.38,0
116044333,16:56:16,16:56:16,11047,6,,0,0,2791.73,0
116044333,16:56:50,16:56:50,11044,7,,0,0,3012.98,0
116044333,16:57:31,16:57:31,11040,8,,0,0,3280.34,0
116044333,16:58:14,16:58:14,11033,9,,0,0,3556.73,0
116044333,16:58:54,16:58:54,11023,10,,0,0,3816.68,0
116044333,16:59:23,16:59:23,11016,11,,0,0,4002.75,0
116044333,17:01:00,17:01:00,24155,12,,0,0,4600.01,1
116044333,17:01:47,17:01:47,10999,13,,0,0,4977.78,0
116044333,17:02:18,17:02:18,10996,14,,0,0,5230.77,0
116044333,17:03:05,17:03:05,10984,15,,0,0,5606.90,0
116044333,17:03:51,17:03:51,10982,16,,0,0,5975.68,0
116044333,17:04:25,17:04:25,10975,17,,0,0,6249.98,0
116044333,17:05:11,17:05:11,10970,18,,0,0,6618.82,0
116044333,17:06:00,17:06:00,11055,19,,0,0,6983.61,1
116044333,17:06:58,17:06:58,10994,20,,0,0,7376.13,0
116044333,17:08:00,17:08:00,11038,21,,0,0,7792.07,0
116044333,17:08:39,17:08:39,11025,22,,0,0,8058.75,0
116044333,17:08:58,17:08:58,11006,23,,0,0,8190.29,0
116044333,17:09:57,17:09:57,10991,24,,0,0,8588.74,0
116044333,17:10:59,17:10:59,10980,25,,0,0,9008.87,0
116044333,17:12:00,17:12:00,11046,26,,0,0,9397.31,1
116044333,17:13:05,17:13:05,11060,27,,0,0,9770.69,0
116044333,17:14:16,17:14:16,11050,28,,0,0,10175.42,0
116044333,17:15:29,17:15:29,11037,29,,0,0,10594.26,0
116044333,17:16:35,17:16:35,11012,30,,0,0,10972.51,0
116044333,17:17:49,17:17:49,11000,31,,0,0,11396.89,0
116044333,17:19:00,17:19:00,10987,32,,0,0,11791.26,1
116044333,17:20:26,17:20:26,10967,33,,0,0,12394.24,0
116044333,17:20:58,17:20:58,11063,34,,0,0,12623.05,0
116044333,17:21:31,17:21:31,18610,35,,0,0,12859.42,0
116044333,17:22:34,17:22:34,11035,36,,0,0,13300.81,0
116044333,17:23:14,17:23:14,11021,37,,0,0,13582.05,0
116044333,17:24:00,17:24:00,11011,38,,0,0,13888.67,1
116044333,17:25:08,17:25:08,23218,39,,0,0,14233.70,0
116044333,17:26:34,17:26:34,23219,40,,0,0,14663.00,0
116044333,17:29:00,17:29:00,23955,41,,0,0,15389.01,0
116044333,17:31:02,17:31:02,23221,42,,0,0,15993.82,0
116044333,17:31:49,17:31:49,20522,43,,0,0,16229.98,0
116044333,17:32:48,17:32:48,17750,44,,0,0,16526.05,0
116044333,17:34:00,17:34:00,17717,45,,0,0,16901.48,1
116044333,17:35:15,17:35:15,17716,46,,0,0,17077.40,0
116044333,17:38:00,17:38:00,17761,47,,0,0,17460.04,1
116044333,17:38:49,17:38:49,17762,48,,0,0,17659.92,0
116044333,17:39:59,17:39:59,16660,49,,0,0,17944.12,0
116044333,17:41:13,17:41:13,16661,50,,0,0,18244.14,0
116044333,17:42:24,17:42:24,16662,51,,0,0,18531.89,0
116044333,17:43:36,17:43:36,16663,52,,0,0,18824.89,0
116044333,17:44:50,17:44:50,16664,53,,0,0,19123.73,0
116044333,17:47:00,17:47:00,23205,54,,0,0,19637.95,1
116044333,17:47:46,17:47:46,13379,55,,0,0,19872.73,0
116044333,17:48:03,17:48:03,13420,56,,0,0,19961.05,0
116044333,17:48:55,17:48:55,20547,57,,0,0,20223.63,0
116044333,17:49:37,17:49:37,10952,58,,0,0,20438.22,0
116044333,17:50:20,17:50:20,10948,59,,0,0,20657.10,0
116044333,17:51:10,17:51:10,10959,60,,0,0,20915.24,0
116044333,17:51:54,17:51:54,10956,61,,0,0,21143.22,0
116044333,17:53:00,17:53:00,10961,62,,0,0,21459.01,1
116044333,17:53:53,17:53:53,10943,63,,0,0,21752.55,0
116044333,17:54:22,17:54:22,10944,64,,0,0,21915.26,0
116044333,17:55:29,17:55:29,10957,65,,0,0,22286.18,0
116044333,17:56:29,17:56:29,10951,66,,0,0,22615.82,0
116044333,17:57:12,17:57:12,10950,67,,0,0,22853.08,0
116044333,17:58:00,17:58:00,10941,68,,0,0,23092.67,1
116044333,17:58:49,17:58:49,10936,69,,0,0,23400.37,0
116044333,17:59:10,17:59:10,10938,70,,0,0,23534.85,0
116044333,17:59:58,17:59:58,13212,71,,0,0,23834.59,0
116044333,18:00:55,18:00:55,13530,72,,0,0,24192.18,0
116044333,18:01:33,18:01:33,10946,73,,0,0,24434.36,0
116044333,18:02:15,18:02:15,10966,74,,0,0,24699.96,0
116044333,18:02:48,18:02:48,18821,75,,0,0,24907.72,0
116044333,18:03:25,18:03:25,24832,76,,0,0,25139.78,0
116044333,18:04:04,18:04:04,14326,77,,0,0,25385.76,0
116044333,18:04:41,18:04:41,34890,78,,0,0,25615.49,0
116044333,18:05:58,18:05:58,16605,79,,0,0,26091.38,0
116044333,18:07:00,18:07:00,16607,80,,0,0,26435.10,1
116044333,18:08:05,18:08:05,16612,81,,0,0,26896.05,0
116044333,18:08:43,18:08:43,16615,82,,0,0,27169.55,0
116044333,18:09:23,18:09:23,22078,83,,0,0,27450.89,0
116044333,18:11:14,18:11:14,34671,84,,0,0,28233.53,0
116044333,18:13:00,18:13:00,34489,85,,1,0,28946.63,1
116044334,17:19:00,17:19:00,35580,1,,0,1,19.79,1
116044334,17:20:42,17:20:42,35488,2,,0,0,654.75,0
116044334,17:23:28,17:23:28,35379,3,,0,0,1711.07,0
116044334,17:24:26,17:24:26,11059,4,,0,0,2084.32,0
116044334,17:25:33,17:25:33,11053,5,,0,0,2516.38,0
116044334,17:26:16,17:26:16,11047,6,,0,0,2791.73,0
116044334,17:26:50,17:26:50,11044,7,,0,0,3012.98,0
116044334,17:27:31,17:27:31,11040,8,,0,0,3280.34,0
116044334,17:28:14,17:28:14,11033,9,,0,0,3556.73,0
116044334,17:28:54,17:28:54,11023,10,,0,0,3816.68,0
116044334,17:29:23,17:29:23,11016,11,,0,0,4002.75,0
116044334,17:31:00,17:31:00,24155,12,,0,0,4600.01,1
116044334,17:31:47,17:31:47,10999,13,,0,0,4977.78,0
116044334,17:32:18,17:32:18,10996,14,,0,0,5230.77,0
116044334,17:33:05,17:33:05,10984,15,,0,0,5606.90,0
116044334,17:33:51,17:33:51,10982,16,,0,0,5975.68,0
116044334,17:34:25,17:34:25,10975,17,,0,0,6249.98,0
116044334,17:35:11,17:35:11,10970,18,,0,0,6618.82,0
116044334,17:36:00,17:36:00,11055,19,,0,0,6983.61,1
116044334,17:36:58,17:36:58,10994,20,,0,0,7376.13,0
116044334,17:38:00,17:38:00,11038,21,,0,0,7792.07,0
116044334,17:38:39,17:38:39,11025,22,,0,0,8058.75,0
116044334,17:38:58,17:38:58,11006,23,,0,0,8190.29,0
116044334,17:39:57,17:39:57,10991,24,,0,0,8588.74,0
116044334,17:40:59,17:40:59,10980,25,,0,0,9008.87,0
116044334,17:42:00,17:42:00,11046,26,,0,0,9397.31,1
116044334,17:43:05,17:43:05,11060,27,,0,0,9770.69,0
116044334,17:44:16,17:44:16,11050,28,,0,0,10175.42,0
116044334,17:45:29,17:45:29,11037,29,,0,0,10594.26,0
116044334,17:46:35,17:46:35,11012,30,,0,0,10972.51,0
116044334,17:47:49,17:47:49,11000,31,,0,0,11396.89,0
116044334,17:49:00,17:49:00,10987,32,,0,0,11791.26,1
116044334,17:50:26,17:50:26,10967,33,,0,0,12394.24,0
116044334,17:50:58,17:50:58,11063,34,,0,0,12623.05,0
116044334,17:51:31,17:51:31,18610,35,,0,0,12859.42,0
116044334,17:52:34,17:52:34,11035,36,,0,0,13300.81,0
116044334,17:53:14,17:53:14,11021,37,,0,0,13582.05,0
116044334,17:54:00,17:54:00,11011,38,,0,0,13888.67,1
116044334,17:55:08,17:55:08,23218,39,,0,0,14233.70,0
116044334,17:56:34,17:56:34,23219,40,,0,0,14663.00,0
116044334,17:59:00,17:59:00,23955,41,,0,0,15389.01,0
116044334,18:01:02,18:01:02,23221,42,,0,0,15993.82,0
116044334,18:01:49,18:01:49,20522,43,,0,0,16229.98,0
116044334,18:02:48,18:02:48,17750,44,,0,0,16526.05,0
116044334,18:04:00,18:04:00,17717,45,,0,0,16901.48,1
116044334,18:05:15,18:05:15,17716,46,,0,0,17077.40,0
116044334,18:08:00,18:08:00,17761,47,,0,0,17460.04,1
116044334,18:08:49,18:08:49,17762,48,,0,0,17659.92,0
116044334,18:09:59,18:09:59,16660,49,,0,0,17944.12,0
116044334,18:11:13,18:11:13,16661,50,,0,0,18244.14,0
116044334,18:12:24,18:12:24,16662,51,,0,0,18531.89,0
116044334,18:13:36,18:13:36,16663,52,,0,0,18824.89,0
116044334,18:14:50,18:14:50,16664,53,,0,0,19123.73,0
116044334,18:17:00,18:17:00,23205,54,,0,0,19637.95,1
116044334,18:17:46,18:17:46,13379,55,,0,0,19872.73,0
116044334,18:18:03,18:18:03,13420,56,,0,0,19961.05,0
116044334,18:18:55,18:18:55,20547,57,,0,0,20223.63,0
116044334,18:19:37,18:19:37,10952,58,,0,0,20438.22,0
116044334,18:20:20,18:20:20,10948,59,,0,0,20657.10,0
116044334,18:21:10,18:21:10,10959,60,,0,0,20915.24,0
116044334,18:21:54,18:21:54,10956,61,,0,0,21143.22,0
116044334,18:23:00,18:23:00,10961,62,,0,0,21459.01,1
116044334,18:23:53,18:23:53,10943,63,,0,0,21752.55,0
116044334,18:24:22,18:24:22,10944,64,,0,0,21915.26,0
116044334,18:25:29,18:25:29,10957,65,,0,0,22286.18,0
116044334,18:26:29,18:26:29,10951,66,,0,0,22615.82,0
116044334,18:27:12,18:27:12,10950,67,,0,0,22853.08,0
116044334,18:28:00,18:28:00,10941,68,,0,0,23092.67,1
116044334,18:28:49,18:28:49,10936,69,,0,0,23400.37,0
116044334,18:29:10,18:29:10,10938,70,,0,0,23534.85,0
116044334,18:29:58,18:29:58,13212,71,,0,0,23834.59,0
116044334,18:30:55,18:30:55,13530,72,,0,0,24192.18,0
116044334,18:31:33,18:31:33,10946,73,,0,0,24434.36,0
116044334,18:32:15,18:32:15,10966,74,,0,0,24699.96,0
116044334,18:32:48,18:32:48,18821,75,,0,0,24907.72,0
116044334,18:33:25,18:33:25,24832,76,,0,0,25139.78,0
116044334,18:34:04,18:34:04,14326,77,,0,0,25385.76,0
116044334,18:34:41,18:34:41,34890,78,,0,0,25615.49,0
116044334,18:35:58,18:35:58,16605,79,,0,0,26091.38,0
116044334,18:37:00,18:37:00,16607,80,,0,0,26435.10,1
116044334,18:38:05,18:38:05,16612,81,,0,0,26896.05,0
116044334,18:38:43,18:38:43,16615,82,,0,0,27169.55,0
116044334,18:39:23,18:39:23,22078,83,,0,0,27450.89,0
116044334,18:41:14,18:41:14,34671,84,,0,0,28233.53,0
116044334,18:43:00,18:43:00,34489,85,,1,0,28946.63,1
116044335,12:50:00,12:50:00,35580,1,,0,1,19.79,1
116044335,12:51:42,12:51:42,35488,2,,0,0,654.75,0
116044335,12:54:28,12:54:28,35379,3,,0,0,1711.07,0
116044335,12:55:26,12:55:26,11059,4,,0,0,2084.32,0
116044335,12:56:33,12:56:33,11053,5,,0,0,2516.38,0
116044335,12:57:16,12:57:16,11047,6,,0,0,2791.73,0
116044335,12:57:50,12:57:50,11044,7,,0,0,3012.98,0
116044335,12:58:31,12:58:31,11040,8,,0,0,3280.34,0
116044335,12:59:14,12:59:14,11033,9,,0,0,3556.73,0
116044335,12:59:54,12:59:54,11023,10,,0,0,3816.68,0
116044335,13:00:23,13:00:23,11016,11,,0,0,4002.75,0
116044335,13:02:00,13:02:00,24155,12,,0,0,4600.01,1
116044335,13:02:47,13:02:47,10999,13,,0,0,4977.78,0
116044335,13:03:18,13:03:18,10996,14,,0,0,5230.77,0
116044335,13:04:05,13:04:05,10984,15,,0,0,5606.90,0
116044335,13:04:51,13:04:51,10982,16,,0,0,5975.68,0
116044335,13:05:25,13:05:25,10975,17,,0,0,6249.98,0
116044335,13:06:11,13:06:11,10970,18,,0,0,6618.82,0
116044335,13:07:00,13:07:00,11055,19,,0,0,6983.61,1
116044335,13:07:58,13:07:58,10994,20,,0,0,7376.13,0
116044335,13:09:00,13:09:00,11038,21,,0,0,7792.07,0
116044335,13:09:39,13:09:39,11025,22,,0,0,8058.75,0
116044335,13:09:58,13:09:58,11006,23,,0,0,8190.29,0
116044335,13:10:57,13:10:57,10991,24,,0,0,8588.74,0
116044335,13:11:59,13:11:59,10980,25,,0,0,9008.87,0
116044335,13:13:00,13:13:00,11046,26,,0,0,9397.31,1
116044335,13:14:05,13:14:05,11060,27,,0,0,9770.69,0
116044335,13:15:16,13:15:16,11050,28,,0,0,10175.42,0
116044335,13:16:29,13:16:29,11037,29,,0,0,10594.26,0
116044335,13:17:35,13:17:35,11012,30,,0,0,10972.51,0
116044335,13:18:49,13:18:49,11000,31,,0,0,11396.89,0
116044335,13:20:00,13:20:00,10987,32,,0,0,11791.26,1
116044335,13:21:26,13:21:26,10967,33,,0,0,12394.24,0
116044335,13:21:58,13:21:58,11063,34,,0,0,12623.05,0
116044335,13:22:31,13:22:31,18610,35,,0,0,12859.42,0
116044335,13:23:34,13:23:34,11035,36,,0,0,13300.81,0
116044335,13:24:14,13:24:14,11021,37,,0,0,13582.05,0
116044335,13:25:00,13:25:00,11011,38,,0,0,13888.67,1
116044335,13:26:02,13:26:02,23218,39,,0,0,14233.70,0
116044335,13:27:19,13:27:19,23219,40,,0,0,14663.00,0
116044335,13:29:31,13:29:31,23955,41,,0,0,15389.01,0
116044335,13:31:20,13:31:20,23221,42,,0,0,15993.82,0
116044335,13:32:02,13:32:02,20522,43,,0,0,16229.98,0
116044335,13:32:55,13:32:55,17750,44,,0,0,16526.05,0
116044335,13:34:00,13:34:00,17717,45,,0,0,16901.48,1
116044335,13:35:15,13:35:15,17716,46,,0,0,17077.40,0
116044335,13:38:00,13:38:00,17761,47,,0,0,17460.04,1
116044335,13:38:49,13:38:49,17762,48,,0,0,17659.92,0
116044335,13:39:59,13:39:59,16660,49,,0,0,17944.12,0
116044335,13:41:13,13:41:13,16661,50,,0,0,18244.14,0
116044335,13:42:24,13:42:24,16662,51,,0,0,18531.89,0
116044335,13:43:36,13:43:36,16663,52,,0,0,18824.89,0
116044335,13:44:50,13:44:50,16664,53,,0,0,19123.73,0
116044335,13:47:00,13:47:00,23205,54,,0,0,19637.95,1
116044335,13:47:46,13:47:46,13379,55,,0,0,19872.73,0
116044335,13:48:03,13:48:03,13420,56,,0,0,19961.05,0
116044335,13:48:55,13:48:55,20547,57,,0,0,20223.63,0
116044335,13:49:37,13:49:37,10952,58,,0,0,20438.22,0
116044335,13:50:20,13:50:20,10948,59,,0,0,20657.10,0
116044335,13:51:10,13:51:10,10959,60,,0,0,20915.24,0
116044335,13:51:54,13:51:54,10956,61,,0,0,21143.22,0
116044335,13:53:00,13:53:00,10961,62,,0,0,21459.01,1
116044335,13:53:53,13:53:53,10943,63,,0,0,21752.55,0
116044335,13:54:22,13:54:22,10944,64,,0,0,21915.26,0
116044335,13:55:29,13:55:29,10957,65,,0,0,22286.18,0
116044335,13:56:29,13:56:29,10951,66,,0,0,22615.82,0
116044335,13:57:12,13:57:12,10950,67,,0,0,22853.08,0
116044335,13:58:00,13:58:00,10941,68,,0,0,23092.67,1
116044335,13:58:49,13:58:49,10936,69,,0,0,23400.37,0
116044335,13:59:10,13:59:10,10938,70,,0,0,23534.85,0
116044335,13:59:58,13:59:58,13212,71,,0,0,23834.59,0
116044335,14:00:55,14:00:55,13530,72,,0,0,24192.18,0
116044335,14:01:33,14:01:33,10946,73,,0,0,24434.36,0
116044335,14:02:15,14:02:15,10966,74,,0,0,24699.96,0
116044335,14:02:48,14:02:48,18821,75,,0,0,24907.72,0
116044335,14:03:25,14:03:25,24832,76,,0,0,25139.78,0
116044335,14:04:04,14:04:04,14326,77,,0,0,25385.76,0
116044335,14:04:41,14:04:41,34890,78,,0,0,25615.49,0
116044335,14:05:58,14:05:58,16605,79,,0,0,26091.38,0
116044335,14:07:00,14:07:00,16607,80,,0,0,26435.10,1
116044335,14:08:05,14:08:05,16612,81,,0,0,26896.05,0
116044335,14:08:43,14:08:43,16615,82,,0,0,27169.55,0
116044335,14:09:23,14:09:23,22078,83,,0,0,27450.89,0
116044335,14:11:14,14:11:14,34671,84,,0,0,28233.53,0
116044335,14:13:00,14:13:00,34489,85,,1,0,28946.63,1
116044336,13:20:00,13:20:00,35580,1,,0,1,19.79,1
116044336,13:21:42,13:21:42,35488,2,,0,0,654.75,0
116044336,13:24:28,13:24:28,35379,3,,0,0,1711.07,0
116044336,13:25:26,13:25:26,11059,4,,0,0,2084.32,0
116044336,13:26:33,13:26:33,11053,5,,0,0,2516.38,0
116044336,13:27:16,13:27:16,11047,6,,0,0,2791.73,0
116044336,13:27:50,13:27:50,11044,7,,0,0,3012.98,0
116044336,13:28:31,13:28:31,11040,8,,0,0,3280.34,0
116044336,13:29:14,13:29:14,11033,9,,0,0,3556.73,0
116044336,13:29:54,13:29:54,11023,10,,0,0,3816.68,0
116044336,13:30:23,13:30:23,11016,11,,0,0,4002.75,0
116044336,13:32:00,13:32:00,24155,12,,0,0,4600.01,1
116044336,13:32:47,13:32:47,10999,13,,0,0,4977.78,0
116044336,13:33:18,13:33:18,10996,14,,0,0,5230.77,0
116044336,13:34:05,13:34:05,10984,15,,0,0,5606.90,0
116044336,13:34:51,13:34:51,10982,16,,0,0,5975.68,0
116044336,13:35:25,13:35:25,10975,17,,0,0,6249.98,0
116044336,13:36:11,13:36:11,10970,18,,0,0,6618.82,0
116044336,13:37:00,13:37:00,11055,19,,0,0,6983.61,1
116044336,13:37:58,13:37:58,10994,20,,0,0,7376.13,0
116044336,13:39:00,13:39:00,11038,21,,0,0,7792.07,0
116044336,13:39:39,13:39:39,11025,22,,0,0,8058.75,0
116044336,13:39:58,13:39:58,11006,23,,0,0,8190.29,0
116044336,13:40:57,13:40:57,10991,24,,0,0,8588.74,0
116044336,13:41:59,13:41:59,10980,25,,0,0,9008.87,0
116044336,13:43:00,13:43:00,11046,26,,0,0,9397.31,1
116044336,13:44:05,13:44:05,11060,27,,0,0,9770.69,0
116044336,13:45:16,13:45:16,11050,28,,0,0,10175.42,0
116044336,13:46:29,13:46:29,11037,29,,0,0,10594.26,0
116044336,13:47:35,13:47:35,11012,30,,0,0,10972.51,0
116044336,13:48:49,13:48:49,11000,31,,0,0,11396.89,0
116044336,13:50:00,13:50:00,10987,32,,0,0,11791.26,1
116044336,13:51:26,13:51:26,10967,33,,0,0,12394.24,0
116044336,13:51:58,13:51:58,11063,34,,0,0,12623.05,0
116044336,13:52:31,13:52:31,18610,35,,0,0,12859.42,0
116044336,13:53:34,13:53:34,11035,36,,0,0,13300.81,0
116044336,13:54:14,13:54:14,11021,37,,0,0,13582.05,0
116044336,13:55:00,13:55:00,11011,38,,0,0,13888.67,1
116044336,13:56:02,13:56:02,23218,39,,0,0,14233.70,0
116044336,13:57:19,13:57:19,23219,40,,0,0,14663.00,0
116044336,13:59:31,13:59:31,23955,41,,0,0,15389.01,0
116044336,14:01:20,14:01:20,23221,42,,0,0,15993.82,0
116044336,14:02:02,14:02:02,20522,43,,0,0,16229.98,0
116044336,14:02:55,14:02:55,17750,44,,0,0,16526.05,0
116044336,14:04:00,14:04:00,17717,45,,0,0,16901.48,1
116044336,14:05:15,14:05:15,17716,46,,0,0,17077.40,0
116044336,14:08:00,14:08:00,17761,47,,0,0,17460.04,1
116044336,14:08:49,14:08:49,17762,48,,0,0,17659.92,0
116044336,14:09:59,14:09:59,16660,49,,0,0,17944.12,0
116044336,14:11:13,14:11:13,16661,50,,0,0,18244.14,0
116044336,14:12:24,14:12:24,16662,51,,0,0,18531.89,0
116044336,14:13:36,14:13:36,16663,52,,0,0,18824.89,0
116044336,14:14:50,14:14:50,16664,53,,0,0,19123.73,0
116044336,14:17:00,14:17:00,23205,54,,0,0,19637.95,1
116044336,14:17:46,14:17:46,13379,55,,0,0,19872.73,0
116044336,14:18:03,14:18:03,13420,56,,0,0,19961.05,0
116044336,14:18:55,14:18:55,20547,57,,0,0,20223.63,0
116044336,14:19:37,14:19:37,10952,58,,0,0,20438.22,0
116044336,14:20:20,14:20:20,10948,59,,0,0,20657.10,0
116044336,14:21:10,14:21:10,10959,60,,0,0,20915.24,0
116044336,14:21:54,14:21:54,10956,61,,0,0,21143.22,0
116044336,14:23:00,14:23:00,10961,62,,0,0,21459.01,1
116044336,14:23:53,14:23:53,10943,63,,0,0,21752.55,0
116044336,14:24:22,14:24:22,10944,64,,0,0,21915.26,0
116044336,14:25:29,14:25:29,10957,65,,0,0,22286.18,0
116044336,14:26:29,14:26:29,10951,66,,0,0,22615.82,0
116044336,14:27:12,14:27:12,10950,67,,0,0,22853.08,0
116044336,14:28:00,14:28:00,10941,68,,0,0,23092.67,1
116044336,14:28:49,14:28:49,10936,69,,0,0,23400.37,0
116044336,14:29:10,14:29:10,10938,70,,0,0,23534.85,0
116044336,14:29:58,14:29:58,13212,71,,0,0,23834.59,0
116044336,14:30:55,14:30:55,13530,72,,0,0,24192.18,0
116044336,14:31:33,14:31:33,10946,73,,0,0,24434.36,0
116044336,14:32:15,14:32:15,10966,74,,0,0,24699.96,0
116044336,14:32:48,14:32:48,18821,75,,0,0,24907.72,0
116044336,14:33:25,14:33:25,24832,76,,0,0,25139.78,0
116044336,14:34:04,14:34:04,14326,77,,0,0,25385.76,0
116044336,14:34:41,14:34:41,34890,78,,0,0,25615.49,0
116044336,14:35:58,14:35:58,16605,79,,0,0,26091.38,0
116044336,14:37:00,14:37:00,16607,80,,0,0,26435.10,1
116044336,14:38:05,14:38:05,16612,81,,0,0,26896.05,0
116044336,14:38:43,14:38:43,16615,82,,0,0,27169.55,0
116044336,14:39:23,14:39:23,22078,83,,0,0,27450.89,0
116044336,14:41:14,14:41:14,34671,84,,0,0,28233.53,0
116044336,14:43:00,14:43:00,34489,85,,1,0,28946.63,1
116044337,09:51:00,09:51:00,35580,1,,0,1,19.79,1
116044337,09:52:42,09:52:42,35488,2,,0,0,654.75,0
116044337,09:55:28,09:55:28,35379,3,,0,0,1711.07,0
116044337,09:56:26,09:56:26,11059,4,,0,0,2084.32,0
116044337,09:57:33,09:57:33,11053,5,,0,0,2516.38,0
116044337,09:58:16,09:58:16,11047,6,,0,0,2791.73,0
116044337,09:58:50,09:58:50,11044,7,,0,0,3012.98,0
116044337,09:59:31,09:59:31,11040,8,,0,0,3280.34,0
116044337,10:00:14,10:00:14,11033,9,,0,0,3556.73,0
116044337,10:00:54,10:00:54,11023,10,,0,0,3816.68,0
116044337,10:01:23,10:01:23,11016,11,,0,0,4002.75,0
116044337,10:03:00,10:03:00,24155,12,,0,0,4600.01,1
116044337,10:03:47,10:03:47,10999,13,,0,0,4977.78,0
116044337,10:04:18,10:04:18,10996,14,,0,0,5230.77,0
116044337,10:05:05,10:05:05,10984,15,,0,0,5606.90,0
116044337,10:05:51,10:05:51,10982,16,,0,0,5975.68,0
116044337,10:06:25,10:06:25,10975,17,,0,0,6249.98,0
116044337,10:07:11,10:07:11,10970,18,,0,0,6618.82,0
116044337,10:08:00,10:08:00,11055,19,,0,0,6983.61,1
116044337,10:08:58,10:08:58,10994,20,,0,0,7376.13,0
116044337,10:10:00,10:10:00,11038,21,,0,0,7792.07,0
116044337,10:10:39,10:10:39,11025,22,,0,0,8058.75,0
116044337,10:10:58,10:10:58,11006,23,,0,0,8190.29,0
116044337,10:11:57,10:11:57,10991,24,,0,0,8588.74,0
116044337,10:12:59,10:12:59,10980,25,,0,0,9008.87,0
116044337,10:14:00,10:14:00,11046,26,,0,0,9397.31,1
116044337,10:14:55,10:14:55,11060,27,,0,0,9770.69,0
116044337,10:15:55,10:15:55,11050,28,,0,0,10175.42,0
116044337,10:16:58,10:16:58,11037,29,,0,0,10594.26,0
116044337,10:17:54,10:17:54,11012,30,,0,0,10972.51,0
116044337,10:18:57,10:18:57,11000,31,,0,0,11396.89,0
116044337,10:20:00,10:20:00,10987,32,,0,0,11791.26,1
116044337,10:21:26,10:21:26,10967,33,,0,0,12394.24,0
116044337,10:21:58,10:21:58,11063,34,,0,0,12623.05,0
116044337,10:22:31,10:22:31,18610,35,,0,0,12859.42,0
116044337,10:23:34,10:23:34,11035,36,,0,0,13300.81,0
116044337,10:24:14,10:24:14,11021,37,,0,0,13582.05,0
116044337,10:25:00,10:25:00,11011,38,,0,0,13888.67,1
116044337,10:26:02,10:26:02,23218,39,,0,0,14233.70,0
116044337,10:27:19,10:27:19,23219,40,,0,0,14663.00,0
116044337,10:29:31,10:29:31,23955,41,,0,0,15389.01,0
116044337,10:31:20,10:31:20,23221,42,,0,0,15993.82,0
116044337,10:32:02,10:32:02,20522,43,,0,0,16229.98,0
116044337,10:32:55,10:32:55,17750,44,,0,0,16526.05,0
116044337,10:34:00,10:34:00,17717,45,,0,0,16901.48,1
116044337,10:34:56,10:34:56,17716,46,,0,0,17077.40,0
116044337,10:37:00,10:37:00,17761,47,,0,0,17460.04,1
116044337,10:37:43,10:37:43,17762,48,,0,0,17659.92,0
116044337,10:38:45,10:38:45,16660,49,,0,0,17944.12,0
116044337,10:39:51,10:39:51,16661,50,,0,0,18244.14,0
116044337,10:40:54,10:40:54,16662,51,,0,0,18531.89,0
116044337,10:41:58,10:41:58,16663,52,,0,0,18824.89,0
116044337,10:43:03,10:43:03,16664,53,,0,0,19123.73,0
116044337,10:45:00,10:45:00,23205,54,,0,0,19637.95,1
116044337,10:45:46,10:45:46,13379,55,,0,0,19872.73,0
116044337,10:46:03,10:46:03,13420,56,,0,0,19961.05,0
116044337,10:46:55,10:46:55,20547,57,,0,0,20223.63,0
116044337,10:47:37,10:47:37,10952,58,,0,0,20438.22,0
116044337,10:48:20,10:48:20,10948,59,,0,0,20657.10,0
116044337,10:49:10,10:49:10,10959,60,,0,0,20915.24,0
116044337,10:49:54,10:49:54,10956,61,,0,0,21143.22,0
116044337,10:51:00,10:51:00,10961,62,,0,0,21459.01,1
116044337,10:51:53,10:51:53,10943,63,,0,0,21752.55,0
116044337,10:52:22,10:52:22,10944,64,,0,0,21915.26,0
116044337,10:53:29,10:53:29,10957,65,,0,0,22286.18,0
116044337,10:54:29,10:54:29,10951,66,,0,0,22615.82,0
116044337,10:55:12,10:55:12,10950,67,,0,0,22853.08,0
116044337,10:56:00,10:56:00,10941,68,,0,0,23092.67,1
116044337,10:56:49,10:56:49,10936,69,,0,0,23400.37,0
116044337,10:57:10,10:57:10,10938,70,,0,0,23534.85,0
116044337,10:57:58,10:57:58,13212,71,,0,0,23834.59,0
116044337,10:58:55,10:58:55,13530,72,,0,0,24192.18,0
116044337,10:59:33,10:59:33,10946,73,,0,0,24434.36,0
116044337,11:00:15,11:00:15,10966,74,,0,0,24699.96,0
116044337,11:00:48,11:00:48,18821,75,,0,0,24907.72,0
116044337,11:01:25,11:01:25,24832,76,,0,0,25139.78,0
116044337,11:02:04,11:02:04,14326,77,,0,0,25385.76,0
116044337,11:02:41,11:02:41,34890,78,,0,0,25615.49,0
116044337,11:03:58,11:03:58,16605,79,,0,0,26091.38,0
116044337,11:05:00,11:05:00,16607,80,,0,0,26435.10,1
116044337,11:06:05,11:06:05,16612,81,,0,0,26896.05,0
116044337,11:06:43,11:06:43,16615,82,,0,0,27169.55,0
116044337,11:07:23,11:07:23,22078,83,,0,0,27450.89,0
116044337,11:09:14,11:09:14,34671,84,,0,0,28233.53,0
116044337,11:11:00,11:11:00,34489,85,,1,0,28946.63,1
116044338,14:50:00,14:50:00,35580,1,,0,1,19.79,1
116044338,14:51:42,14:51:42,35488,2,,0,0,654.75,0
116044338,14:54:28,14:54:28,35379,3,,0,0,1711.07,0
116044338,14:55:26,14:55:26,11059,4,,0,0,2084.32,0
116044338,14:56:33,14:56:33,11053,5,,0,0,2516.38,0
116044338,14:57:16,14:57:16,11047,6,,0,0,2791.73,0
116044338,14:57:50,14:57:50,11044,7,,0,0,3012.98,0
116044338,14:58:31,14:58:31,11040,8,,0,0,3280.34,0
116044338,14:59:14,14:59:14,11033,9,,0,0,3556.73,0
116044338,14:59:54,14:59:54,11023,10,,0,0,3816.68,0
116044338,15:00:23,15:00:23,11016,11,,0,0,4002.75,0
116044338,15:02:00,15:02:00,24155,12,,0,0,4600.01,1
116044338,15:02:47,15:02:47,10999,13,,0,0,4977.78,0
116044338,15:03:18,15:03:18,10996,14,,0,0,5230.77,0
116044338,15:04:05,15:04:05,10984,15,,0,0,5606.90,0
116044338,15:04:51,15:04:51,10982,16,,0,0,5975.68,0
116044338,15:05:25,15:05:25,10975,17,,0,0,6249.98,0
116044338,15:06:11,15:06:11,10970,18,,0,0,6618.82,0
116044338,15:07:00,15:07:00,11055,19,,0,0,6983.61,1
116044338,15:07:58,15:07:58,10994,20,,0,0,7376.13,0
116044338,15:09:00,15:09:00,11038,21,,0,0,7792.07,0
116044338,15:09:39,15:09:39,11025,22,,0,0,8058.75,0
116044338,15:09:58,15:09:58,11006,23,,0,0,8190.29,0
116044338,15:10:57,15:10:57,10991,24,,0,0,8588.74,0
116044338,15:11:59,15:11:59,10980,25,,0,0,9008.87,0
116044338,15:13:00,15:13:00,11046,26,,0,0,9397.31,1
116044338,15:14:05,15:14:05,11060,27,,0,0,9770.69,0
116044338,15:15:16,15:15:16,11050,28,,0,0,10175.42,0
116044338,15:16:29,15:16:29,11037,29,,0,0,10594.26,0
116044338,15:17:35,15:17:35,11012,30,,0,0,10972.51,0
116044338,15:18:49,15:18:49,11000,31,,0,0,11396.89,0
116044338,15:20:00,15:20:00,10987,32,,0,0,11791.26,1
116044338,15:21:26,15:21:26,10967,33,,0,0,12394.24,0
116044338,15:21:58,15:21:58,11063,34,,0,0,12623.05,0
116044338,15:22:31,15:22:31,18610,35,,0,0,12859.42,0
116044338,15:23:34,15:23:34,11035,36,,0,0,13300.81,0
116044338,15:24:14,15:24:14,11021,37,,0,0,13582.05,0
116044338,15:25:00,15:25:00,11011,38,,0,0,13888.67,1
116044338,15:26:02,15:26:02,23218,39,,0,0,14233.70,0
116044338,15:27:19,15:27:19,23219,40,,0,0,14663.00,0
116044338,15:29:31,15:29:31,23955,41,,0,0,15389.01,0
116044338,15:31:20,15:31:20,23221,42,,0,0,15993.82,0
116044338,15:32:02,15:32:02,20522,43,,0,0,16229.98,0
116044338,15:32:55,15:32:55,17750,44,,0,0,16526.05,0
116044338,15:34:00,15:34:00,17717,45,,0,0,16901.48,1
116044338,15:35:15,15:35:15,17716,46,,0,0,17077.40,0
116044338,15:38:00,15:38:00,17761,47,,0,0,17460.04,1
116044338,15:38:49,15:38:49,17762,48,,0,0,17659.92,0
116044338,15:39:59,15:39:59,16660,49,,0,0,17944.12,0
116044338,15:41:13,15:41:13,16661,50,,0,0,18244.14,0
116044338,15:42:24,15:42:24,16662,51,,0,0,18531.89,0
116044338,15:43:36,15:43:36,16663,52,,0,0,18824.89,0
116044338,15:44:50,15:44:50,16664,53,,0,0,19123.73,0
116044338,15:47:00,15:47:00,23205,54,,0,0,19637.95,1
116044338,15:47:46,15:47:46,13379,55,,0,0,19872.73,0
116044338,15:48:03,15:48:03,13420,56,,0,0,19961.05,0
116044338,15:48:55,15:48:55,20547,57,,0,0,20223.63,0
116044338,15:49:37,15:49:37,10952,58,,0,0,20438.22,0
116044338,15:50:20,15:50:20,10948,59,,0,0,20657.10,0
116044338,15:51:10,15:51:10,10959,60,,0,0,20915.24,0
116044338,15:51:54,15:51:54,10956,61,,0,0,21143.22,0
116044338,15:53:00,15:53:00,10961,62,,0,0,21459.01,1
116044338,15:53:53,15:53:53,10943,63,,0,0,21752.55,0
116044338,15:54:22,15:54:22,10944,64,,0,0,21915.26,0
116044338,15:55:29,15:55:29,10957,65,,0,0,22286.18,0
116044338,15:56:29,15:56:29,10951,66,,0,0,22615.82,0
116044338,15:57:12,15:57:12,10950,67,,0,0,22853.08,0
116044338,15:58:00,15:58:00,10941,68,,0,0,23092.67,1
116044338,15:58:49,15:58:49,10936,69,,0,0,23400.37,0
116044338,15:59:10,15:59:10,10938,70,,0,0,23534.85,0
116044338,15:59:58,15:59:58,13212,71,,0,0,23834.59,0
116044338,16:00:55,16:00:55,13530,72,,0,0,24192.18,0
116044338,16:01:33,16:01:33,10946,73,,0,0,24434.36,0
116044338,16:02:15,16:02:15,10966,74,,0,0,24699.96,0
116044338,16:02:48,16:02:48,18821,75,,0,0,24907.72,0
116044338,16:03:25,16:03:25,24832,76,,0,0,25139.78,0
116044338,16:04:04,16:04:04,14326,77,,0,0,25385.76,0
116044338,16:04:41,16:04:41,34890,78,,0,0,25615.49,0
116044338,16:05:58,16:05:58,16605,79,,0,0,26091.38,0
116044338,16:07:00,16:07:00,16607,80,,0,0,26435.10,1
116044338,16:08:05,16:08:05,16612,81,,0,0,26896.05,0
116044338,16:08:43,16:08:43,16615,82,,0,0,27169.55,0
116044338,16:09:23,16:09:23,22078,83,,0,0,27450.89,0
116044338,16:11:14,16:11:14,34671,84,,0,0,28233.53,0
116044338,16:13:00,16:13:00,34489,85,,1,0,28946.63,1
116044339,15:19:00,15:19:00,35580,1,,0,1,19.79,1
116044339,15:20:42,15:20:42,35488,2,,0,0,654.75,0
116044339,15:23:28,15:23:28,35379,3,,0,0,1711.07,0
116044339,15:24:26,15:24:26,11059,4,,0,0,2084.32,0
116044339,15:25:33,15:25:33,11053,5,,0,0,2516.38,0
116044339,15:26:16,15:26:16,11047,6,,0,0,2791.73,0
116044339,15:26:50,15:26:50,11044,7,,0,0,3012.98,0
116044339,15:27:31,15:27:31,11040,8,,0,0,3280.34,0
116044339,15:28:14,15:28:14,11033,9,,0,0,3556.73,0
116044339,15:28:54,15:28:54,11023,10,,0,0,3816.68,0
116044339,15:29:23,15:29:23,11016,11,,0,0,4002.75,0
116044339,15:31:00,15:31:00,24155,12,,0,0,4600.01,1
116044339,15:31:47,15:31:47,10999,13,,0,0,4977.78,0
116044339,15:32:18,15:32:18,10996,14,,0,0,5230.77,0
116044339,15:33:05,15:33:05,10984,15,,0,0,5606.90,0
116044339,15:33:51,15:33:51,10982,16,,0,0,5975.68,0
116044339,15:34:25,15:34:25,10975,17,,0,0,6249.98,0
116044339,15:35:11,15:35:11,10970,18,,0,0,6618.82,0
116044339,15:36:00,15:36:00,11055,19,,0,0,6983.61,1
116044339,15:36:58,15:36:58,10994,20,,0,0,7376.13,0
116044339,15:38:00,15:38:00,11038,21,,0,0,7792.07,0
116044339,15:38:39,15:38:39,11025,22,,0,0,8058.75,0
116044339,15:38:58,15:38:58,11006,23,,0,0,8190.29,0
116044339,15:39:57,15:39:57,10991,24,,0,0,8588.74,0
116044339,15:40:59,15:40:59,10980,25,,0,0,9008.87,0
116044339,15:42:00,15:42:00,11046,26,,0,0,9397.31,1
116044339,15:43:05,15:43:05,11060,27,,0,0,9770.69,0
116044339,15:44:16,15:44:16,11050,28,,0,0,10175.42,0
116044339,15:45:29,15:45:29,11037,29,,0,0,10594.26,0
116044339,15:46:35,15:46:35,11012,30,,0,0,10972.51,0
116044339,15:47:49,15:47:49,11000,31,,0,0,11396.89,0
116044339,15:49:00,15:49:00,10987,32,,0,0,11791.26,1
116044339,15:50:26,15:50:26,10967,33,,0,0,12394.24,0
116044339,15:50:58,15:50:58,11063,34,,0,0,12623.05,0
116044339,15:51:31,15:51:31,18610,35,,0,0,12859.42,0
116044339,15:52:34,15:52:34,11035,36,,0,0,13300.81,0
116044339,15:53:14,15:53:14,11021,37,,0,0,13582.05,0
116044339,15:54:00,15:54:00,11011,38,,0,0,13888.67,1
116044339,15:55:08,15:55:08,23218,39,,0,0,14233.70,0
116044339,15:56:34,15:56:34,23219,40,,0,0,14663.00,0
116044339,15:59:00,15:59:00,23955,41,,0,0,15389.01,0
116044339,16:01:02,16:01:02,23221,42,,0,0,15993.82,0
116044339,16:01:49,16:01:49,20522,43,,0,0,16229.98,0
116044339,16:02:48,16:02:48,17750,44,,0,0,16526.05,0
116044339,16:04:00,16:04:00,17717,45,,0,0,16901.48,1
116044339,16:05:15,16:05:15,17716,46,,0,0,17077.40,0
116044339,16:08:00,16:08:00,17761,47,,0,0,17460.04,1
116044339,16:08:49,16:08:49,17762,48,,0,0,17659.92,0
116044339,16:09:59,16:09:59,16660,49,,0,0,17944.12,0
116044339,16:11:13,16:11:13,16661,50,,0,0,18244.14,0
116044339,16:12:24,16:12:24,16662,51,,0,0,18531.89,0
116044339,16:13:36,16:13:36,16663,52,,0,0,18824.89,0
116044339,16:14:50,16:14:50,16664,53,,0,0,19123.73,0
116044339,16:17:00,16:17:00,23205,54,,0,0,19637.95,1
116044339,16:17:46,16:17:46,13379,55,,0,0,19872.73,0
116044339,16:18:03,16:18:03,13420,56,,0,0,19961.05,0
116044339,16:18:55,16:18:55,20547,57,,0,0,20223.63,0
116044339,16:19:37,16:19:37,10952,58,,0,0,20438.22,0
116044339,16:20:20,16:20:20,10948,59,,0,0,20657.10,0
116044339,16:21:10,16:21:10,10959,60,,0,0,20915.24,0
116044339,16:21:54,16:21:54,10956,61,,0,0,21143.22,0
116044339,16:23:00,16:23:00,10961,62,,0,0,21459.01,1
116044339,16:23:53,16:23:53,10943,63,,0,0,21752.55,0
116044339,16:24:22,16:24:22,10944,64,,0,0,21915.26,0
116044339,16:25:29,16:25:29,10957,65,,0,0,22286.18,0
116044339,16:26:29,16:26:29,10951,66,,0,0,22615.82,0
116044339,16:27:12,16:27:12,10950,67,,0,0,22853.08,0
116044339,16:28:00,16:28:00,10941,68,,0,0,23092.67,1
116044339,16:28:49,16:28:49,10936,69,,0,0,23400.37,0
116044339,16:29:10,16:29:10,10938,70,,0,0,23534.85,0
116044339,16:29:58,16:29:58,13212,71,,0,0,23834.59,0
116044339,16:30:55,16:30:55,13530,72,,0,0,24192.18,0
116044339,16:31:33,16:31:33,10946,73,,0,0,24434.36,0
116044339,16:32:15,16:32:15,10966,74,,0,0,24699.96,0
116044339,16:32:48,16:32:48,18821,75,,0,0,24907.72,0
116044339,16:33:25,16:33:25,24832,76,,0,0,25139.78,0
116044339,16:34:04,16:34:04,14326,77,,0,0,25385.76,0
116044339,16:34:41,16:34:41,34890,78,,0,0,25615.49,0
116044339,16:35:58,16:35:58,16605,79,,0,0,26091.38,0
116044339,16:37:00,16:37:00,16607,80,,0,0,26435.10,1
116044339,16:38:05,16:38:05,16612,81,,0,0,26896.05,0
116044339,16:38:43,16:38:43,16615,82,,0,0,27169.55,0
116044339,16:39:23,16:39:23,22078,83,,0,0,27450.89,0
116044339,16:41:14,16:41:14,34671,84,,0,0,28233.53,0
116044339,16:43:00,16:43:00,34489,85,,1,0,28946.63,1
116044340,23:25:00,23:25:00,35580,1,,0,1,19.79,1
116044340,23:26:42,23:26:42,35488,2,,0,0,654.75,0
116044340,23:29:28,23:29:28,35379,3,,0,0,1711.07,0
116044340,23:30:26,23:30:26,11059,4,,0,0,2084.32,0
116044340,23:31:33,23:31:33,11053,5,,0,0,2516.38,0
116044340,23:32:16,23:32:16,11047,6,,0,0,2791.73,0
116044340,23:32:50,23:32:50,11044,7,,0,0,3012.98,0
116044340,23:33:31,23:33:31,11040,8,,0,0,3280.34,0
116044340,23:34:14,23:34:14,11033,9,,0,0,3556.73,0
116044340,23:34:54,23:34:54,11023,10,,0,0,3816.68,0
116044340,23:35:23,23:35:23,11016,11,,0,0,4002.75,0
116044340,23:37:00,23:37:00,24155,12,,0,0,4600.01,1
116044340,23:37:37,23:37:37,10999,13,,0,0,4977.78,0
116044340,23:38:02,23:38:02,10996,14,,0,0,5230.77,0
116044340,23:38:39,23:38:39,10984,15,,0,0,5606.90,0
116044340,23:39:16,23:39:16,10982,16,,0,0,5975.68,0
116044340,23:39:43,23:39:43,10975,17,,0,0,6249.98,0
116044340,23:40:20,23:40:20,10970,18,,0,0,6618.82,0
116044340,23:41:00,23:41:00,11055,19,,0,0,6983.61,1
116044340,23:41:48,23:41:48,10994,20,,0,0,7376.13,0
116044340,23:42:39,23:42:39,11038,21,,0,0,7792.07,0
116044340,23:43:12,23:43:12,11025,22,,0,0,8058.75,0
116044340,23:43:28,23:43:28,11006,23,,0,0,8190.29,0
116044340,23:44:17,23:44:17,10991,24,,0,0,8588.74,0
116044340,23:45:09,23:45:09,10980,25,,0,0,9008.87,0
116044340,23:46:00,23:46:00,11046,26,,0,0,9397.31,1
116044340,23:46:55,23:46:55,11060,27,,0,0,9770.69,0
116044340,23:47:55,23:47:55,11050,28,,0,0,10175.42,0
116044340,23:48:58,23:48:58,11037,29,,0,0,10594.26,0
116044340,23:49:54,23:49:54,11012,30,,0,0,10972.51,0
116044340,23:50:57,23:50:57,11000,31,,0,0,11396.89,0
116044340,23:52:00,23:52:00,10987,32,,0,0,11791.26,1
116044340,23:53:08,23:53:08,10967,33,,0,0,12394.24,0
116044340,23:53:34,23:53:34,11063,34,,0,0,12623.05,0
116044340,23:54:01,23:54:01,18610,35,,0,0,12859.42,0
116044340,23:54:51,23:54:51,11035,36,,0,0,13300.81,0
116044340,23:55:23,23:55:23,11021,37,,0,0,13582.05,0
116044340,23:56:00,23:56:00,11011,38,,0,0,13888.67,1
116044340,23:57:02,23:57:02,23218,39,,0,0,14233.70,0
116044340,23:58:19,23:58:19,23219,40,,0,0,14663.00,0
116044340,24:00:31,24:00:31,23955,41,,0,0,15389.01,0
116044340,24:02:20,24:02:20,23221,42,,0,0,15993.82,0
116044340,24:03:02,24:03:02,20522,43,,0,0,16229.98,0
116044340,24:03:55,24:03:55,17750,44,,0,0,16526.05,0
116044340,24:05:00,24:05:00,17717,45,,0,0,16901.48,1
116044340,24:05:56,24:05:56,17716,46,,0,0,17077.40,0
116044340,24:08:00,24:08:00,17761,47,,0,0,17460.04,1
116044340,24:08:43,24:08:43,17762,48,,0,0,17659.92,0
116044340,24:09:45,24:09:45,16660,49,,0,0,17944.12,0
116044340,24:10:51,24:10:51,16661,50,,0,0,18244.14,0
116044340,24:11:54,24:11:54,16662,51,,0,0,18531.89,0
116044340,24:12:58,24:12:58,16663,52,,0,0,18824.89,0
116044340,24:14:03,24:14:03,16664,53,,0,0,19123.73,0
116044340,24:16:00,24:16:00,23205,54,,0,0,19637.95,1
116044340,24:16:46,24:16:46,13379,55,,0,0,19872.73,0
116044340,24:17:03,24:17:03,13420,56,,0,0,19961.05,0
116044340,24:17:55,24:17:55,20547,57,,0,0,20223.63,0
116044340,24:18:37,24:18:37,10952,58,,0,0,20438.22,0
116044340,24:19:20,24:19:20,10948,59,,0,0,20657.10,0
116044340,24:20:10,24:20:10,10959,60,,0,0,20915.24,0
116044340,24:20:54,24:20:54,10956,61,,0,0,21143.22,0
116044340,24:22:00,24:22:00,10961,62,,0,0,21459.01,1
116044340,24:22:43,24:22:43,10943,63,,0,0,21752.55,0
116044340,24:23:06,24:23:06,10944,64,,0,0,21915.26,0
116044340,24:24:00,24:24:00,10957,65,,0,0,22286.18,0
116044340,24:24:48,24:24:48,10951,66,,0,0,22615.82,0
116044340,24:25:22,24:25:22,10950,67,,0,0,22853.08,0
116044340,24:26:00,24:26:00,10941,68,,0,0,23092.67,1
116044340,24:26:43,24:26:43,10936,69,,0,0,23400.37,0
116044340,24:27:02,24:27:02,10938,70,,0,0,23534.85,0
116044340,24:27:44,24:27:44,13212,71,,0,0,23834.59,0
116044340,24:28:35,24:28:35,13530,72,,0,0,24192.18,0
116044340,24:29:09,24:29:09,10946,73,,0,0,24434.36,0
116044340,24:29:47,24:29:47,10966,74,,0,0,24699.96,0
116044340,24:30:16,24:30:16,18821,75,,0,0,24907.72,0
116044340,24:30:49,24:30:49,24832,76,,0,0,25139.78,0
116044340,24:31:24,24:31:24,14326,77,,0,0,25385.76,0
116044340,24:31:57,24:31:57,34890,78,,0,0,25615.49,0
116044340,24:33:05,24:33:05,16605,79,,0,0,26091.38,0
116044340,24:34:00,24:34:00,16607,80,,0,0,26435.10,1
116044340,24:35:05,24:35:05,16612,81,,0,0,26896.05,0
116044340,24:35:43,24:35:43,16615,82,,0,0,27169.55,0
116044340,24:36:23,24:36:23,22078,83,,0,0,27450.89,0
116044340,24:38:14,24:38:14,34671,84,,0,0,28233.53,0
116044340,24:40:00,24:40:00,34489,85,,1,0,28946.63,1
116044341,08:51:00,08:51:00,35580,1,,0,1,19.79,1
116044341,08:52:42,08:52:42,35488,2,,0,0,654.75,0
116044341,08:55:28,08:55:28,35379,3,,0,0,1711.07,0
116044341,08:56:26,08:56:26,11059,4,,0,0,2084.32,0
116044341,08:57:33,08:57:33,11053,5,,0,0,2516.38,0
116044341,08:58:16,08:58:16,11047,6,,0,0,2791.73,0
116044341,08:58:50,08:58:50,11044,7,,0,0,3012.98,0
116044341,08:59:31,08:59:31,11040,8,,0,0,3280.34,0
116044341,09:00:14,09:00:14,11033,9,,0,0,3556.73,0
116044341,09:00:54,09:00:54,11023,10,,0,0,3816.68,0
116044341,09:01:23,09:01:23,11016,11,,0,0,4002.75,0
116044341,09:03:00,09:03:00,24155,12,,0,0,4600.01,1
116044341,09:03:47,09:03:47,10999,13,,0,0,4977.78,0
116044341,09:04:18,09:04:18,10996,14,,0,0,5230.77,0
116044341,09:05:05,09:05:05,10984,15,,0,0,5606.90,0
116044341,09:05:51,09:05:51,10982,16,,0,0,5975.68,0
116044341,09:06:25,09:06:25,10975,17,,0,0,6249.98,0
116044341,09:07:11,09:07:11,10970,18,,0,0,6618.82,0
116044341,09:08:00,09:08:00,11055,19,,0,0,6983.61,1
116044341,09:08:58,09:08:58,10994,20,,0,0,7376.13,0
116044341,09:10:00,09:10:00,11038,21,,0,0,7792.07,0
116044341,09:10:39,09:10:39,11025,22,,0,0,8058.75,0
116044341,09:10:58,09:10:58,11006,23,,0,0,8190.29,0
116044341,09:11:57,09:11:57,10991,24,,0,0,8588.74,0
116044341,09:12:59,09:12:59,10980,25,,0,0,9008.87,0
116044341,09:14:00,09:14:00,11046,26,,0,0,9397.31,1
116044341,09:14:55,09:14:55,11060,27,,0,0,9770.69,0
116044341,09:15:55,09:15:55,11050,28,,0,0,10175.42,0
116044341,09:16:58,09:16:58,11037,29,,0,0,10594.26,0
116044341,09:17:54,09:17:54,11012,30,,0,0,10972.51,0
116044341,09:18:57,09:18:57,11000,31,,0,0,11396.89,0
116044341,09:20:00,09:20:00,10987,32,,0,0,11791.26,1
116044341,09:21:26,09:21:26,10967,33,,0,0,12394.24,0
116044341,09:21:58,09:21:58,11063,34,,0,0,12623.05,0
116044341,09:22:31,09:22:31,18610,35,,0,0,12859.42,0
116044341,09:23:34,09:23:34,11035,36,,0,0,13300.81,0
116044341,09:24:14,09:24:14,11021,37,,0,0,13582.05,0
116044341,09:25:00,09:25:00,11011,38,,0,0,13888.67,1
116044341,09:26:02,09:26:02,23218,39,,0,0,14233.70,0
116044341,09:27:19,09:27:19,23219,40,,0,0,14663.00,0
116044341,09:29:31,09:29:31,23955,41,,0,0,15389.01,0
116044341,09:31:20,09:31:20,23221,42,,0,0,15993.82,0
116044341,09:32:02,09:32:02,20522,43,,0,0,16229.98,0
116044341,09:32:55,09:32:55,17750,44,,0,0,16526.05,0
116044341,09:34:00,09:34:00,17717,45,,0,0,16901.48,1
116044341,09:34:56,09:34:56,17716,46,,0,0,17077.40,0
116044341,09:37:00,09:37:00,17761,47,,0,0,17460.04,1
116044341,09:37:43,09:37:43,17762,48,,0,0,17659.92,0
116044341,09:38:45,09:38:45,16660,49,,0,0,17944.12,0
116044341,09:39:51,09:39:51,16661,50,,0,0,18244.14,0
116044341,09:40:54,09:40:54,16662,51,,0,0,18531.89,0
116044341,09:41:58,09:41:58,16663,52,,0,0,18824.89,0
116044341,09:43:03,09:43:03,16664,53,,0,0,19123.73,0
116044341,09:45:00,09:45:00,23205,54,,0,0,19637.95,1
116044341,09:45:46,09:45:46,13379,55,,0,0,19872.73,0
116044341,09:46:03,09:46:03,13420,56,,0,0,19961.05,0
116044341,09:46:55,09:46:55,20547,57,,0,0,20223.63,0
116044341,09:47:37,09:47:37,10952,58,,0,0,20438.22,0
116044341,09:48:20,09:48:20,10948,59,,0,0,20657.10,0
116044341,09:49:10,09:49:10,10959,60,,0,0,20915.24,0
116044341,09:49:54,09:49:54,10956,61,,0,0,21143.22,0
116044341,09:51:00,09:51:00,10961,62,,0,0,21459.01,1
116044341,09:51:53,09:51:53,10943,63,,0,0,21752.55,0
116044341,09:52:22,09:52:22,10944,64,,0,0,21915.26,0
116044341,09:53:29,09:53:29,10957,65,,0,0,22286.18,0
116044341,09:54:29,09:54:29,10951,66,,0,0,22615.82,0
116044341,09:55:12,09:55:12,10950,67,,0,0,22853.08,0
116044341,09:56:00,09:56:00,10941,68,,0,0,23092.67,1
116044341,09:56:49,09:56:49,10936,69,,0,0,23400.37,0
116044341,09:57:10,09:57:10,10938,70,,0,0,23534.85,0
116044341,09:57:58,09:57:58,13212,71,,0,0,23834.59,0
116044341,09:58:55,09:58:55,13530,72,,0,0,24192.18,0
116044341,09:59:33,09:59:33,10946,73,,0,0,24434.36,0
116044341,10:00:15,10:00:15,10966,74,,0,0,24699.96,0
116044341,10:00:48,10:00:48,18821,75,,0,0,24907.72,0
116044341,10:01:25,10:01:25,24832,76,,0,0,25139.78,0
116044341,10:02:04,10:02:04,14326,77,,0,0,25385.76,0
116044341,10:02:41,10:02:41,34890,78,,0,0,25615.49,0
116044341,10:03:58,10:03:58,16605,79,,0,0,26091.38,0
116044341,10:05:00,10:05:00,16607,80,,0,0,26435.10,1
116044341,10:06:05,10:06:05,16612,81,,0,0,26896.05,0
116044341,10:06:43,10:06:43,16615,82,,0,0,27169.55,0
116044341,10:07:23,10:07:23,22078,83,,0,0,27450.89,0
116044341,10:09:14,10:09:14,34671,84,,0,0,28233.53,0
116044341,10:11:00,10:11:00,34489,85,,1,0,28946.63,1
116044342,10:21:00,10:21:00,35580,1,,0,1,19.79,1
116044342,10:22:42,10:22:42,35488,2,,0,0,654.75,0
116044342,10:25:28,10:25:28,35379,3,,0,0,1711.07,0
116044342,10:26:26,10:26:26,11059,4,,0,0,2084.32,0
116044342,10:27:33,10:27:33,11053,5,,0,0,2516.38,0
116044342,10:28:16,10:28:16,11047,6,,0,0,2791.73,0
116044342,10:28:50,10:28:50,11044,7,,0,0,3012.98,0
116044342,10:29:31,10:29:31,11040,8,,0,0,3280.34,0
116044342,10:30:14,10:30:14,11033,9,,0,0,3556.73,0
116044342,10:30:54,10:30:54,11023,10,,0,0,3816.68,0
116044342,10:31:23,10:31:23,11016,11,,0,0,4002.75,0
116044342,10:33:00,10:33:00,24155,12,,0,0,4600.01,1
116044342,10:33:47,10:33:47,10999,13,,0,0,4977.78,0
116044342,10:34:18,10:34:18,10996,14,,0,0,5230.77,0
116044342,10:35:05,10:35:05,10984,15,,0,0,5606.90,0
116044342,10:35:51,10:35:51,10982,16,,0,0,5975.68,0
116044342,10:36:25,10:36:25,10975,17,,0,0,6249.98,0
116044342,10:37:11,10:37:11,10970,18,,0,0,6618.82,0
116044342,10:38:00,10:38:00,11055,19,,0,0,6983.61,1
116044342,10:38:58,10:38:58,10994,20,,0,0,7376.13,0
116044342,10:40:00,10:40:00,11038,21,,0,0,7792.07,0
116044342,10:40:39,10:40:39,11025,22,,0,0,8058.75,0
116044342,10:40:58,10:40:58,11006,23,,0,0,8190.29,0
116044342,10:41:57,10:41:57,10991,24,,0,0,8588.74,0
116044342,10:42:59,10:42:59,10980,25,,0,0,9008.87,0
116044342,10:44:00,10:44:00,11046,26,,0,0,9397.31,1
116044342,10:44:55,10:44:55,11060,27,,0,0,9770.69,0
116044342,10:45:55,10:45:55,11050,28,,0,0,10175.42,0
116044342,10:46:58,10:46:58,11037,29,,0,0,10594.26,0
116044342,10:47:54,10:47:54,11012,30,,0,0,10972.51,0
116044342,10:48:57,10:48:57,11000,31,,0,0,11396.89,0
116044342,10:50:00,10:50:00,10987,32,,0,0,11791.26,1
116044342,10:51:26,10:51:26,10967,33,,0,0,12394.24,0
116044342,10:51:58,10:51:58,11063,34,,0,0,12623.05,0
116044342,10:52:31,10:52:31,18610,35,,0,0,12859.42,0
116044342,10:53:34,10:53:34,11035,36,,0,0,13300.81,0
116044342,10:54:14,10:54:14,11021,37,,0,0,13582.05,0
116044342,10:55:00,10:55:00,11011,38,,0,0,13888.67,1
116044342,10:56:02,10:56:02,23218,39,,0,0,14233.70,0
116044342,10:57:19,10:57:19,23219,40,,0,0,14663.00,0
116044342,10:59:31,10:59:31,23955,41,,0,0,15389.01,0
116044342,11:01:20,11:01:20,23221,42,,0,0,15993.82,0
116044342,11:02:02,11:02:02,20522,43,,0,0,16229.98,0
116044342,11:02:55,11:02:55,17750,44,,0,0,16526.05,0
116044342,11:04:00,11:04:00,17717,45,,0,0,16901.48,1
116044342,11:04:56,11:04:56,17716,46,,0,0,17077.40,0
116044342,11:07:00,11:07:00,17761,47,,0,0,17460.04,1
116044342,11:07:43,11:07:43,17762,48,,0,0,17659.92,0
116044342,11:08:45,11:08:45,16660,49,,0,0,17944.12,0
116044342,11:09:51,11:09:51,16661,50,,0,0,18244.14,0
116044342,11:10:54,11:10:54,16662,51,,0,0,18531.89,0
116044342,11:11:58,11:11:58,16663,52,,0,0,18824.89,0
116044342,11:13:03,11:13:03,16664,53,,0,0,19123.73,0
116044342,11:15:00,11:15:00,23205,54,,0,0,19637.95,1
116044342,11:15:46,11:15:46,13379,55,,0,0,19872.73,0
116044342,11:16:03,11:16:03,13420,56,,0,0,19961.05,0
116044342,11:16:55,11:16:55,20547,57,,0,0,20223.63,0
116044342,11:17:37,11:17:37,10952,58,,0,0,20438.22,0
116044342,11:18:20,11:18:20,10948,59,,0,0,20657.10,0
116044342,11:19:10,11:19:10,10959,60,,0,0,20915.24,0
116044342,11:19:54,11:19:54,10956,61,,0,0,21143.22,0
116044342,11:21:00,11:21:00,10961,62,,0,0,21459.01,1
116044342,11:21:53,11:21:53,10943,63,,0,0,21752.55,0
116044342,11:22:22,11:22:22,10944,64,,0,0,21915.26,0
116044342,11:23:29,11:23:29,10957,65,,0,0,22286.18,0
116044342,11:24:29,11:24:29,10951,66,,0,0,22615.82,0
116044342,11:25:12,11:25:12,10950,67,,0,0,22853.08,0
116044342,11:26:00,11:26:00,10941,68,,0,0,23092.67,1
116044342,11:26:49,11:26:49,10936,69,,0,0,23400.37,0
116044342,11:27:10,11:27:10,10938,70,,0,0,23534.85,0
116044342,11:27:58,11:27:58,13212,71,,0,0,23834.59,0
116044342,11:28:55,11:28:55,13530,72,,0,0,24192.18,0
116044342,11:29:33,11:29:33,10946,73,,0,0,24434.36,0
116044342,11:30:15,11:30:15,10966,74,,0,0,24699.96,0
116044342,11:30:48,11:30:48,18821,75,,0,0,24907.72,0
116044342,11:31:25,11:31:25,24832,76,,0,0,25139.78,0
116044342,11:32:04,11:32:04,14326,77,,0,0,25385.76,0
116044342,11:32:41,11:32:41,34890,78,,0,0,25615.49,0
116044342,11:33:58,11:33:58,16605,79,,0,0,26091.38,0
116044342,11:35:00,11:35:00,16607,80,,0,0,26435.10,1
116044342,11:36:05,11:36:05,16612,81,,0,0,26896.05,0
116044342,11:36:43,11:36:43,16615,82,,0,0,27169.55,0
116044342,11:37:23,11:37:23,22078,83,,0,0,27450.89,0
116044342,11:39:14,11:39:14,34671,84,,0,0,28233.53,0
116044342,11:41:00,11:41:00,34489,85,,1,0,28946.63,1
116044343,04:14:00,04:14:00,34489,1,,0,1,55.51,1
116044343,04:17:20,04:17:20,34670,2,,0,0,1086.86,0
116044343,04:18:42,04:18:42,21080,3,,0,0,1535.59,0
116044343,04:20:12,04:20:12,16614,4,,0,0,2030.17,0
116044343,04:21:02,04:21:02,16613,5,,0,0,2303.23,0
116044343,04:22:00,04:22:00,16608,6,,0,0,2608.20,1
116044343,04:23:40,04:23:40,34888,7,,0,0,3182.96,0
116044343,04:24:44,04:24:44,34889,8,,0,0,3550.22,0
116044343,04:25:43,04:25:43,24831,9,,0,0,3887.58,0
116044343,04:26:28,04:26:28,14324,10,,0,0,4145.01,0
116044343,04:27:27,04:27:27,10965,11,,0,0,4486.28,0
116044343,04:27:44,04:27:44,13987,12,,0,0,4589.13,0
116044343,04:28:47,04:28:47,10963,13,,0,0,4975.27,0
116044343,04:29:20,04:29:20,13213,14,,0,0,5169.12,0
116044343,04:30:24,04:30:24,10939,15,,0,0,5537.44,0
116044343,04:31:00,04:31:00,10937,16,,0,0,5745.60,0
116044343,04:32:00,04:32:00,10942,17,,0,0,6079.51,1
116044343,04:32:22,04:32:22,10949,18,,0,0,6227.27,0
116044343,04:32:59,04:32:59,10954,19,,0,0,6478.10,0
116044343,04:33:57,04:33:57,10958,20,,0,0,6867.26,0
116044343,04:34:42,04:34:42,10945,21,,0,0,7173.13,0
116044343,04:34:59,04:34:59,10940,22,,0,0,7287.18,0
116044343,04:36:00,04:36:00,10962,23,,0,0,7684.23,1
116044343,04:36:59,04:36:59,10955,24,,0,0,7999.92,0
116044343,04:37:39,04:37:39,10960,25,,0,0,8214.50,0
116044343,04:38:18,04:38:18,10947,26,,0,0,8425.35,0
116044343,04:39:15,04:39:15,10953,27,,0,0,8733.98,0
116044343,04:39:39,04:39:39,33208,28,,0,0,8867.29,0
116044343,04:40:31,04:40:31,13421,29,,0,0,9145.86,0
116044343,04:41:07,04:41:07,13380,30,,0,0,9338.04,0
116044343,04:42:00,04:42:00,23205,31,,0,0,9598.18,1
116044343,04:43:36,04:43:36,12656,32,,0,0,9945.78,0
116044343,04:45:09,04:45:09,12654,33,,0,0,10284.69,0
116044343,04:46:28,04:46:28,12653,34,,0,0,10573.83,0
116044343,04:47:48,04:47:48,12652,35,,0,0,10864.55,0
116044343,04:49:10,04:49:10,12651,36,,0,0,11163.91,0
116044343,04:50:18,04:50:18,17732,37,,0,0,11413.65,0
116044343,04:51:34,04:51:34,17733,38,,0,0,11690.37,0
116044343,04:54:00,04:54:00,17703,39,,0,0,12206.56,1
116044343,04:56:00,04:56:00,17752,40,,0,0,12665.03,1
116044343,04:57:02,04:57:02,17753,41,,0,0,13042.49,0
116044343,04:57:45,04:57:45,23222,42,,0,0,13307.69,0
116044343,04:58:58,04:58:58,23223,43,,0,0,13752.91,0
116044343,04:59:38,04:59:38,23224,44,,0,0,13998.17,0
116044343,05:00:47,05:00:47,23956,45,,0,0,14421.57,0
116044343,05:02:46,05:02:46,23225,46,,0,0,15140.78,0
116044343,05:03:58,05:03:58,21077,47,,0,0,15576.32,0
116044343,05:05:21,05:05:21,22033,48,,0,0,16088.00,0
116044343,05:05:55,05:05:55,11020,49,,0,0,16298.54,0
116044343,05:06:36,05:06:36,11034,50,,0,0,16553.95,0
116044343,05:07:23,05:07:23,11049,51,,0,0,16841.83,0
116044343,05:08:12,05:08:12,21463,52,,0,0,17141.25,0
116044343,05:08:50,05:08:50,10968,53,,0,0,17374.54,0
116044343,05:09:45,05:09:45,10978,54,,0,0,17710.05,0
116044343,05:11:00,05:11:00,10988,55,,0,0,18122.08,1
116044343,05:11:47,05:11:47,11001,56,,0,0,18511.92,0
116044343,05:12:34,05:12:34,11013,57,,0,0,18904.88,0
116044343,05:13:24,05:13:24,11036,58,,0,0,19318.30,0
116044343,05:14:13,05:14:13,11051,59,,0,0,19722.29,0
116044343,05:15:00,05:15:00,11061,60,,0,0,20109.65,0
116044343,05:16:00,05:16:00,11045,61,,0,0,20584.05,1
116044343,05:16:41,05:16:41,10979,62,,0,0,20897.64,0
116044343,05:17:37,05:17:37,10992,63,,0,0,21321.41,0
116044343,05:18:21,05:18:21,11005,64,,0,0,21653.63,0
116044343,05:18:43,05:18:43,11015,65,,0,0,21821.08,0
116044343,05:19:23,05:19:23,11039,66,,0,0,22124.67,0
116044343,05:20:07,05:20:07,10993,67,,0,0,22458.76,0
116044343,05:20:47,05:20:47,11057,68,,0,0,22763.00,0
116044343,05:21:00,05:21:00,11056,69,,0,0,22839.59,1
116044343,05:21:43,05:21:43,10969,70,,0,0,23293.26,0
116044343,05:22:04,05:22:04,10974,71,,0,0,23513.83,0
116044343,05:22:31,05:22:31,10981,72,,0,0,23806.50,0
116044343,05:23:14,05:23:14,10985,73,,0,0,24257.16,0
116044343,05:23:51,05:23:51,10995,74,,0,0,24655.52,0
116044343,05:24:11,05:24:11,10998,75,,0,0,24869.07,0
116044343,05:25:00,05:25:00,11007,76,,0,0,25353.80,1
116044343,05:25:59,05:25:59,11017,77,,0,0,25749.28,0
116044343,05:26:40,05:26:40,11024,78,,0,0,26023.82,0
116044343,05:27:12,05:27:12,11032,79,,0,0,26238.11,0
116044343,05:28:00,05:28:00,11041,80,,0,0,26562.10,0
116044343,05:28:40,05:28:40,11043,81,,0,0,26829.73,0
116044343,05:29:04,05:29:04,11048,82,,0,0,26993.54,0
116044343,05:30:03,05:30:03,11054,83,,0,0,27386.11,0
116044343,05:30:56,05:30:56,11058,84,,0,0,27743.50,0
116044343,05:31:55,05:31:55,35356,85,,0,0,28147.12,0
116044343,05:33:17,05:33:17,35488,86,,0,0,28689.82,0
116044343,05:35:00,05:35:00,35580,87,,1,0,29324.53,1
116044344,06:05:00,06:05:00,34489,1,,0,1,55.51,1
116044344,06:08:20,06:08:20,34670,2,,0,0,1086.86,0
116044344,06:09:42,06:09:42,21080,3,,0,0,1535.59,0
116044344,06:11:12,06:11:12,16614,4,,0,0,2030.17,0
116044344,06:12:02,06:12:02,16613,5,,0,0,2303.23,0
116044344,06:13:00,06:13:00,16608,6,,0,0,2608.20,1
116044344,06:14:40,06:14:40,34888,7,,0,0,3182.96,0
116044344,06:15:44,06:15:44,34889,8,,0,0,3550.22,0
116044344,06:16:43,06:16:43,24831,9,,0,0,3887.58,0
116044344,06:17:28,06:17:28,14324,10,,0,0,4145.01,0
116044344,06:18:27,06:18:27,10965,11,,0,0,4486.28,0
116044344,06:18:44,06:18:44,13987,12,,0,0,4589.13,0
116044344,06:19:47,06:19:47,10963,13,,0,0,4975.27,0
116044344,06:20:20,06:20:20,13213,14,,0,0,5169.12,0
116044344,06:21:24,06:21:24,10939,15,,0,0,5537.44,0
116044344,06:22:00,06:22:00,10937,16,,0,0,5745.60,0
116044344,06:23:00,06:23:00,10942,17,,0,0,6079.51,1
116044344,06:23:22,06:23:22,10949,18,,0,0,6227.27,0
116044344,06:23:59,06:23:59,10954,19,,0,0,6478.10,0
116044344,06:24:57,06:24:57,10958,20,,0,0,6867.26,0
116044344,06:25:42,06:25:42,10945,21,,0,0,7173.13,0
116044344,06:25:59,06:25:59,10940,22,,0,0,7287.18,0
116044344,06:27:00,06:27:00,10962,23,,0,0,7684.23,1
116044344,06:27:59,06:27:59,10955,24,,0,0,7999.92,0
116044344,06:28:39,06:28:39,10960,25,,0,0,8214.50,0
116044344,06:29:18,06:29:18,10947,26,,0,0,8425.35,0
116044344,06:30:15,06:30:15,10953,27,,0,0,8733.98,0
116044344,06:30:39,06:30:39,33208,28,,0,0,8867.29,0
116044344,06:31:31,06:31:31,13421,29,,0,0,9145.86,0
116044344,06:32:07,06:32:07,13380,30,,0,0,9338.04,0
116044344,06:33:00,06:33:00,23205,31,,0,0,9598.18,1
116044344,06:34:36,06:34:36,12656,32,,0,0,9945.78,0
116044344,06:36:09,06:36:09,12654,33,,0,0,10284.69,0
116044344,06:37:28,06:37:28,12653,34,,0,0,10573.83,0
116044344,06:38:48,06:38:48,12652,35,,0,0,10864.55,0
116044344,06:40:10,06:40:10,12651,36,,0,0,11163.91,0
116044344,06:41:18,06:41:18,17732,37,,0,0,11413.65,0
116044344,06:42:34,06:42:34,17733,38,,0,0,11690.37,0
116044344,06:45:00,06:45:00,17703,39,,0,0,12206.56,1
116044344,06:47:00,06:47:00,17752,40,,0,0,12665.03,1
116044344,06:48:02,06:48:02,17753,41,,0,0,13042.49,0
116044344,06:48:45,06:48:45,23222,42,,0,0,13307.69,0
116044344,06:49:58,06:49:58,23223,43,,0,0,13752.91,0
116044344,06:50:38,06:50:38,23224,44,,0,0,13998.17,0
116044344,06:51:47,06:51:47,23956,45,,0,0,14421.57,0
116044344,06:53:46,06:53:46,23225,46,,0,0,15140.78,0
116044344,06:54:58,06:54:58,21077,47,,0,0,15576.32,0
116044344,06:56:21,06:56:21,22033,48,,0,0,16088.00,0
116044344,06:56:55,06:56:55,11020,49,,0,0,16298.54,0
116044344,06:57:36,06:57:36,11034,50,,0,0,16553.95,0
116044344,06:58:23,06:58:23,11049,51,,0,0,16841.83,0
116044344,06:59:12,06:59:12,21463,52,,0,0,17141.25,0
116044344,06:59:50,06:59:50,10968,53,,0,0,17374.54,0
116044344,07:00:45,07:00:45,10978,54,,0,0,17710.05,0
116044344,07:02:00,07:02:00,10988,55,,0,0,18122.08,1
116044344,07:02:47,07:02:47,11001,56,,0,0,18511.92,0
116044344,07:03:34,07:03:34,11013,57,,0,0,18904.88,0
116044344,07:04:24,07:04:24,11036,58,,0,0,19318.30,0
116044344,07:05:13,07:05:13,11051,59,,0,0,19722.29,0
116044344,07:06:00,07:06:00,11061,60,,0,0,20109.65,0
116044344,07:07:00,07:07:00,11045,61,,0,0,20584.05,1
116044344,07:07:41,07:07:41,10979,62,,0,0,20897.64,0
116044344,07:08:37,07:08:37,10992,63,,0,0,21321.41,0
116044344,07:09:21,07:09:21,11005,64,,0,0,21653.63,0
116044344,07:09:43,07:09:43,11015,65,,0,0,21821.08,0
116044344,07:10:23,07:10:23,11039,66,,0,0,22124.67,0
116044344,07:11:07,07:11:07,10993,67,,0,0,22458.76,0
116044344,07:11:47,07:11:47,11057,68,,0,0,22763.00,0
116044344,07:12:00,07:12:00,11056,69,,0,0,22839.59,1
116044344,07:12:43,07:12:43,10969,70,,0,0,23293.26,0
116044344,07:13:04,07:13:04,10974,71,,0,0,23513.83,0
116044344,07:13:31,07:13:31,10981,72,,0,0,23806.50,0
116044344,07:14:14,07:14:14,10985,73,,0,0,24257.16,0
116044344,07:14:51,07:14:51,10995,74,,0,0,24655.52,0
116044344,07:15:11,07:15:11,10998,75,,0,0,24869.07,0
116044344,07:16:00,07:16:00,11007,76,,0,0,25353.80,1
116044344,07:16:59,07:16:59,11017,77,,0,0,25749.28,0
116044344,07:17:40,07:17:40,11024,78,,0,0,26023.82,0
116044344,07:18:12,07:18:12,11032,79,,0,0,26238.11,0
116044344,07:19:00,07:19:00,11041,80,,0,0,26562.10,0
116044344,07:19:40,07:19:40,11043,81,,0,0,26829.73,0
116044344,07:20:04,07:20:04,11048,82,,0,0,26993.54,0
116044344,07:21:03,07:21:03,11054,83,,0,0,27386.11,0
116044344,07:21:56,07:21:56,11058,84,,0,0,27743.50,0
116044344,07:22:55,07:22:55,35356,85,,0,0,28147.12,0
116044344,07:24:17,07:24:17,35488,86,,0,0,28689.82,0
116044344,07:26:00,07:26:00,35580,87,,1,0,29324.53,1
116044345,06:35:00,06:35:00,34489,1,,0,1,55.51,1
116044345,06:38:20,06:38:20,34670,2,,0,0,1086.86,0
116044345,06:39:42,06:39:42,21080,3,,0,0,1535.59,0
116044345,06:41:12,06:41:12,16614,4,,0,0,2030.17,0
116044345,06:42:02,06:42:02,16613,5,,0,0,2303.23,0
116044345,06:43:00,06:43:00,16608,6,,0,0,2608.20,1
116044345,06:44:40,06:44:40,34888,7,,0,0,3182.96,0
116044345,06:45:44,06:45:44,34889,8,,0,0,3550.22,0
116044345,06:46:43,06:46:43,24831,9,,0,0,3887.58,0
116044345,06:47:28,06:47:28,14324,10,,0,0,4145.01,0
116044345,06:48:27,06:48:27,10965,11,,0,0,4486.28,0
116044345,06:48:44,06:48:44,13987,12,,0,0,4589.13,0
116044345,06:49:47,06:49:47,10963,13,,0,0,4975.27,0
116044345,06:50:20,06:50:20,13213,14,,0,0,5169.12,0
116044345,06:51:24,06:51:24,10939,15,,0,0,5537.44,0
116044345,06:52:00,06:52:00,10937,16,,0,0,5745.60,0
116044345,06:53:00,06:53:00,10942,17,,0,0,6079.51,1
116044345,06:53:22,06:53:22,10949,18,,0,0,6227.27,0
116044345,06:53:59,06:53:59,10954,19,,0,0,6478.10,0
116044345,06:54:57,06:54:57,10958,20,,0,0,6867.26,0
116044345,06:55:42,06:55:42,10945,21,,0,0,7173.13,0
116044345,06:55:59,06:55:59,10940,22,,0,0,7287.18,0
116044345,06:57:00,06:57:00,10962,23,,0,0,7684.23,1
116044345,06:57:59,06:57:59,10955,24,,0,0,7999.92,0
116044345,06:58:39,06:58:39,10960,25,,0,0,8214.50,0
116044345,06:59:18,06:59:18,10947,26,,0,0,8425.35,0
116044345,07:00:15,07:00:15,10953,27,,0,0,8733.98,0
116044345,07:00:39,07:00:39,33208,28,,0,0,8867.29,0
116044345,07:01:31,07:01:31,13421,29,,0,0,9145.86,0
116044345,07:02:07,07:02:07,13380,30,,0,0,9338.04,0
116044345,07:03:00,07:03:00,23205,31,,0,0,9598.18,1
116044345,07:04:36,07:04:36,12656,32,,0,0,9945.78,0
116044345,07:06:09,07:06:09,12654,33,,0,0,10284.69,0
116044345,07:07:28,07:07:28,12653,34,,0,0,10573.83,0
116044345,07:08:48,07:08:48,12652,35,,0,0,10864.55,0
116044345,07:10:10,07:10:10,12651,36,,0,0,11163.91,0
116044345,07:11:18,07:11:18,17732,37,,0,0,11413.65,0
116044345,07:12:34,07:12:34,17733,38,,0,0,11690.37,0
116044345,07:15:00,07:15:00,17703,39,,0,0,12206.56,1
116044345,07:17:00,07:17:00,17752,40,,0,0,12665.03,1
116044345,07:18:02,07:18:02,17753,41,,0,0,13042.49,0
116044345,07:18:45,07:18:45,23222,42,,0,0,13307.69,0
116044345,07:19:58,07:19:58,23223,43,,0,0,13752.91,0
116044345,07:20:38,07:20:38,23224,44,,0,0,13998.17,0
116044345,07:21:47,07:21:47,23956,45,,0,0,14421.57,0
116044345,07:23:46,07:23:46,23225,46,,0,0,15140.78,0
116044345,07:24:58,07:24:58,21077,47,,0,0,15576.32,0
116044345,07:26:21,07:26:21,22033,48,,0,0,16088.00,0
116044345,07:26:55,07:26:55,11020,49,,0,0,16298.54,0
116044345,07:27:36,07:27:36,11034,50,,0,0,16553.95,0
116044345,07:28:23,07:28:23,11049,51,,0,0,16841.83,0
116044345,07:29:12,07:29:12,21463,52,,0,0,17141.25,0
116044345,07:29:50,07:29:50,10968,53,,0,0,17374.54,0
116044345,07:30:45,07:30:45,10978,54,,0,0,17710.05,0
116044345,07:32:00,07:32:00,10988,55,,0,0,18122.08,1
116044345,07:32:47,07:32:47,11001,56,,0,0,18511.92,0
116044345,07:33:34,07:33:34,11013,57,,0,0,18904.88,0
116044345,07:34:24,07:34:24,11036,58,,0,0,19318.30,0
116044345,07:35:13,07:35:13,11051,59,,0,0,19722.29,0
116044345,07:36:00,07:36:00,11061,60,,0,0,20109.65,0
116044345,07:37:00,07:37:00,11045,61,,0,0,20584.05,1
116044345,07:37:41,07:37:41,10979,62,,0,0,20897.64,0
116044345,07:38:37,07:38:37,10992,63,,0,0,21321.41,0
116044345,07:39:21,07:39:21,11005,64,,0,0,21653.63,0
116044345,07:39:43,07:39:43,11015,65,,0,0,21821.08,0
116044345,07:40:23,07:40:23,11039,66,,0,0,22124.67,0
116044345,07:41:07,07:41:07,10993,67,,0,0,22458.76,0
116044345,07:41:47,07:41:47,11057,68,,0,0,22763.00,0
116044345,07:42:00,07:42:00,11056,69,,0,0,22839.59,1
116044345,07:42:43,07:42:43,10969,70,,0,0,23293.26,0
116044345,07:43:04,07:43:04,10974,71,,0,0,23513.83,0
116044345,07:43:31,07:43:31,10981,72,,0,0,23806.50,0
116044345,07:44:14,07:44:14,10985,73,,0,0,24257.16,0
116044345,07:44:51,07:44:51,10995,74,,0,0,24655.52,0
116044345,07:45:11,07:45:11,10998,75,,0,0,24869.07,0
116044345,07:46:00,07:46:00,11007,76,,0,0,25353.80,1
116044345,07:46:59,07:46:59,11017,77,,0,0,25749.28,0
116044345,07:47:40,07:47:40,11024,78,,0,0,26023.82,0
116044345,07:48:12,07:48:12,11032,79,,0,0,26238.11,0
116044345,07:49:00,07:49:00,11041,80,,0,0,26562.10,0
116044345,07:49:40,07:49:40,11043,81,,0,0,26829.73,0
116044345,07:50:04,07:50:04,11048,82,,0,0,26993.54,0
116044345,07:51:03,07:51:03,11054,83,,0,0,27386.11,0
116044345,07:51:56,07:51:56,11058,84,,0,0,27743.50,0
116044345,07:52:55,07:52:55,35356,85,,0,0,28147.12,0
116044345,07:54:17,07:54:17,35488,86,,0,0,28689.82,0
116044345,07:56:00,07:56:00,35580,87,,1,0,29324.53,1
116044346,07:05:00,07:05:00,34489,1,,0,1,55.51,1
116044346,07:08:20,07:08:20,34670,2,,0,0,1086.86,0
116044346,07:09:42,07:09:42,21080,3,,0,0,1535.59,0
116044346,07:11:12,07:11:12,16614,4,,0,0,2030.17,0
116044346,07:12:02,07:12:02,16613,5,,0,0,2303.23,0
116044346,07:13:00,07:13:00,16608,6,,0,0,2608.20,1
116044346,07:14:40,07:14:40,34888,7,,0,0,3182.96,0
116044346,07:15:44,07:15:44,34889,8,,0,0,3550.22,0
116044346,07:16:43,07:16:43,24831,9,,0,0,3887.58,0
116044346,07:17:28,07:17:28,14324,10,,0,0,4145.01,0
116044346,07:18:27,07:18:27,10965,11,,0,0,4486.28,0
116044346,07:18:44,07:18:44,13987,12,,0,0,4589.13,0
116044346,07:19:47,07:19:47,10963,13,,0,0,4975.27,0
116044346,07:20:20,07:20:20,13213,14,,0,0,5169.12,0
116044346,07:21:24,07:21:24,10939,15,,0,0,5537.44,0
116044346,07:22:00,07:22:00,10937,16,,0,0,5745.60,0
116044346,07:23:00,07:23:00,10942,17,,0,0,6079.51,1
116044346,07:23:22,07:23:22,10949,18,,0,0,6227.27,0
116044346,07:23:59,07:23:59,10954,19,,0,0,6478.10,0
116044346,07:24:57,07:24:57,10958,20,,0,0,6867.26,0
116044346,07:25:42,07:25:42,10945,21,,0,0,7173.13,0
116044346,07:25:59,07:25:59,10940,22,,0,0,7287.18,0
116044346,07:27:00,07:27:00,10962,23,,0,0,7684.23,1
116044346,07:27:59,07:27:59,10955,24,,0,0,7999.92,0
116044346,07:28:39,07:28:39,10960,25,,0,0,8214.50,0
116044346,07:29:18,07:29:18,10947,26,,0,0,8425.35,0
116044346,07:30:15,07:30:15,10953,27,,0,0,8733.98,0
116044346,07:30:39,07:30:39,33208,28,,0,0,8867.29,0
116044346,07:31:31,07:31:31,13421,29,,0,0,9145.86,0
116044346,07:32:07,07:32:07,13380,30,,0,0,9338.04,0
116044346,07:33:00,07:33:00,23205,31,,0,0,9598.18,1
116044346,07:34:36,07:34:36,12656,32,,0,0,9945.78,0
116044346,07:36:09,07:36:09,12654,33,,0,0,10284.69,0
116044346,07:37:28,07:37:28,12653,34,,0,0,10573.83,0
116044346,07:38:48,07:38:48,12652,35,,0,0,10864.55,0
116044346,07:40:10,07:40:10,12651,36,,0,0,11163.91,0
116044346,07:41:18,07:41:18,17732,37,,0,0,11413.65,0
116044346,07:42:34,07:42:34,17733,38,,0,0,11690.37,0
116044346,07:45:00,07:45:00,17703,39,,0,0,12206.56,1
116044346,07:47:00,07:47:00,17752,40,,0,0,12665.03,1
116044346,07:48:02,07:48:02,17753,41,,0,0,13042.49,0
116044346,07:48:45,07:48:45,23222,42,,0,0,13307.69,0
116044346,07:49:58,07:49:58,23223,43,,0,0,13752.91,0
116044346,07:50:38,07:50:38,23224,44,,0,0,13998.17,0
116044346,07:51:47,07:51:47,23956,45,,0,0,14421.57,0
116044346,07:53:46,07:53:46,23225,46,,0,0,15140.78,0
116044346,07:54:58,07:54:58,21077,47,,0,0,15576.32,0
116044346,07:56:21,07:56:21,22033,48,,0,0,16088.00,0
116044346,07:56:55,07:56:55,11020,49,,0,0,16298.54,0
116044346,07:57:36,07:57:36,11034,50,,0,0,16553.95,0
116044346,07:58:23,07:58:23,11049,51,,0,0,16841.83,0
116044346,07:59:12,07:59:12,21463,52,,0,0,17141.25,0
116044346,07:59:50,07:59:50,10968,53,,0,0,17374.54,0
116044346,08:00:45,08:00:45,10978,54,,0,0,17710.05,0
116044346,08:02:00,08:02:00,10988,55,,0,0,18122.08,1
116044346,08:02:47,08:02:47,11001,56,,0,0,18511.92,0
116044346,08:03:34,08:03:34,11013,57,,0,0,18904.88,0
116044346,08:04:24,08:04:24,11036,58,,0,0,19318.30,0
116044346,08:05:13,08:05:13,11051,59,,0,0,19722.29,0
116044346,08:06:00,08:06:00,11061,60,,0,0,20109.65,0
116044346,08:07:00,08:07:00,11045,61,,0,0,20584.05,1
116044346,08:07:41,08:07:41,10979,62,,0,0,20897.64,0
116044346,08:08:37,08:08:37,10992,63,,0,0,21321.41,0
116044346,08:09:21,08:09:21,11005,64,,0,0,21653.63,0
116044346,08:09:43,08:09:43,11015,65,,0,0,21821.08,0
116044346,08:10:23,08:10:23,11039,66,,0,0,22124.67,0
116044346,08:11:07,08:11:07,10993,67,,0,0,22458.76,0
116044346,08:11:47,08:11:47,11057,68,,0,0,22763.00,0
116044346,08:12:00,08:12:00,11056,69,,0,0,22839.59,1
116044346,08:12:43,08:12:43,10969,70,,0,0,23293.26,0
116044346,08:13:04,08:13:04,10974,71,,0,0,23513.83,0
116044346,08:13:31,08:13:31,10981,72,,0,0,23806.50,0
116044346,08:14:14,08:14:14,10985,73,,0,0,24257.16,0
116044346,08:14:51,08:14:51,10995,74,,0,0,24655.52,0
116044346,08:15:11,08:15:11,10998,75,,0,0,24869.07,0
116044346,08:16:00,08:16:00,11007,76,,0,0,25353.80,1
116044346,08:16:59,08:16:59,11017,77,,0,0,25749.28,0
116044346,08:17:40,08:17:40,11024,78,,0,0,26023.82,0
116044346,08:18:12,08:18:12,11032,79,,0,0,26238.11,0
116044346,08:19:00,08:19:00,11041,80,,0,0,26562.10,0
116044346,08:19:40,08:19:40,11043,81,,0,0,26829.73,0
116044346,08:20:04,08:20:04,11048,82,,0,0,26993.54,0
116044346,08:21:03,08:21:03,11054,83,,0,0,27386.11,0
116044346,08:21:56,08:21:56,11058,84,,0,0,27743.50,0
116044346,08:22:55,08:22:55,35356,85,,0,0,28147.12,0
116044346,08:24:17,08:24:17,35488,86,,0,0,28689.82,0
116044346,08:26:00,08:26:00,35580,87,,1,0,29324.53,1
116044347,16:01:00,16:01:00,34489,1,,0,1,55.51,1
116044347,16:04:45,16:04:45,34670,2,,0,0,1086.86,0
116044347,16:06:17,16:06:17,21080,3,,0,0,1535.59,0
116044347,16:07:59,16:07:59,16614,4,,0,0,2030.17,0
116044347,16:08:55,16:08:55,16613,5,,0,0,2303.23,0
116044347,16:10:00,16:10:00,16608,6,,0,0,2608.20,1
116044347,16:11:40,16:11:40,34888,7,,0,0,3182.96,0
116044347,16:12:44,16:12:44,34889,8,,0,0,3550.22,0
116044347,16:13:43,16:13:43,24831,9,,0,0,3887.58,0
116044347,16:14:28,16:14:28,14324,10,,0,0,4145.01,0
116044347,16:15:27,16:15:27,10965,11,,0,0,4486.28,0
116044347,16:15:44,16:15:44,13987,12,,0,0,4589.13,0
116044347,16:16:47,16:16:47,10963,13,,0,0,4975.27,0
116044347,16:17:20,16:17:20,13213,14,,0,0,5169.12,0
116044347,16:18:24,16:18:24,10939,15,,0,0,5537.44,0
116044347,16:19:00,16:19:00,10937,16,,0,0,5745.60,0
116044347,16:20:00,16:20:00,10942,17,,0,0,6079.51,1
116044347,16:20:27,16:20:27,10949,18,,0,0,6227.27,0
116044347,16:21:13,16:21:13,10954,19,,0,0,6478.10,0
116044347,16:22:25,16:22:25,10958,20,,0,0,6867.26,0
116044347,16:23:22,16:23:22,10945,21,,0,0,7173.13,0
116044347,16:23:43,16:23:43,10940,22,,0,0,7287.18,0
116044347,16:25:00,16:25:00,10962,23,,0,0,7684.23,1
116044347,16:26:09,16:26:09,10955,24,,0,0,7999.92,0
116044347,16:26:55,16:26:55,10960,25,,0,0,8214.50,0
116044347,16:27:40,16:27:40,10947,26,,0,0,8425.35,0
116044347,16:28:47,16:28:47,10953,27,,0,0,8733.98,0
116044347,16:29:16,16:29:16,33208,28,,0,0,8867.29,0
116044347,16:30:17,16:30:17,13421,29,,0,0,9145.86,0
116044347,16:30:59,16:30:59,13380,30,,0,0,9338.04,0
116044347,16:32:00,16:32:00,23205,31,,0,0,9598.18,1
116044347,16:33:44,16:33:44,12656,32,,0,0,9945.78,0
116044347,16:35:25,16:35:25,12654,33,,0,0,10284.69,0
116044347,16:36:51,16:36:51,12653,34,,0,0,10573.83,0
116044347,16:38:18,16:38:18,12652,35,,0,0,10864.55,0
116044347,16:39:47,16:39:47,12651,36,,0,0,11163.91,0
116044347,16:41:01,16:41:01,17732,37,,0,0,11413.65,0
116044347,16:42:24,16:42:24,17733,38,,0,0,11690.37,0
116044347,16:45:00,16:45:00,17703,39,,0,0,12206.56,1
116044347,16:47:00,16:47:00,17752,40,,0,0,12665.03,1
116044347,16:48:10,16:48:10,17753,41,,0,0,13042.49,0
116044347,16:48:59,16:48:59,23222,42,,0,0,13307.69,0
116044347,16:50:22,16:50:22,23223,43,,0,0,13752.91,0
116044347,16:51:08,16:51:08,23224,44,,0,0,13998.17,0
116044347,16:52:27,16:52:27,23956,45,,0,0,14421.57,0
116044347,16:54:42,16:54:42,23225,46,,0,0,15140.78,0
116044347,16:56:03,16:56:03,21077,47,,0,0,15576.32,0
116044347,16:57:38,16:57:38,22033,48,,0,0,16088.00,0
116044347,16:58:17,16:58:17,11020,49,,0,0,16298.54,0
116044347,16:59:04,16:59:04,11034,50,,0,0,16553.95,0
116044347,16:59:57,16:59:57,11049,51,,0,0,16841.83,0
116044347,17:00:52,17:00:52,21463,52,,0,0,17141.25,0
116044347,17:01:35,17:01:35,10968,53,,0,0,17374.54,0
116044347,17:02:37,17:02:37,10978,54,,0,0,17710.05,0
116044347,17:04:00,17:04:00,10988,55,,0,0,18122.08,1
116044347,17:04:56,17:04:56,11001,56,,0,0,18511.92,0
116044347,17:05:53,17:05:53,11013,57,,0,0,18904.88,0
116044347,17:06:53,17:06:53,11036,58,,0,0,19318.30,0
116044347,17:07:51,17:07:51,11051,59,,0,0,19722.29,0
116044347,17:08:47,17:08:47,11061,60,,0,0,20109.65,0
116044347,17:10:00,17:10:00,11045,61,,0,0,20584.05,1
116044347,17:10:41,17:10:41,10979,62,,0,0,20897.64,0
116044347,17:11:37,17:11:37,10992,63,,0,0,21321.41,0
116044347,17:12:21,17:12:21,11005,64,,0,0,21653.63,0
116044347,17:12:43,17:12:43,11015,65,,0,0,21821.08,0
116044347,17:13:23,17:13:23,11039,66,,0,0,22124.67,0
116044347,17:14:07,17:14:07,10993,67,,0,0,22458.76,0
116044347,17:14:47,17:14:47,11057,68,,0,0,22763.00,0
116044347,17:15:00,17:15:00,11056,69,,0,0,22839.59,1
116044347,17:15:54,17:15:54,10969,70,,0,0,23293.26,0
116044347,17:16:20,17:16:20,10974,71,,0,0,23513.83,0
116044347,17:16:54,17:16:54,10981,72,,0,0,23806.50,0
116044347,17:17:47,17:17:47,10985,73,,0,0,24257.16,0
116044347,17:18:34,17:18:34,10995,74,,0,0,24655.52,0
116044347,17:18:59,17:18:59,10998,75,,0,0,24869.07,0
116044347,17:20:00,17:20:00,11007,76,,0,0,25353.80,1
116044347,17:20:47,17:20:47,11017,77,,0,0,25749.28,0
116044347,17:21:20,17:21:20,11024,78,,0,0,26023.82,0
116044347,17:21:45,17:21:45,11032,79,,0,0,26238.11,0
116044347,17:22:24,17:22:24,11041,80,,0,0,26562.10,0
116044347,17:22:56,17:22:56,11043,81,,0,0,26829.73,0
116044347,17:23:15,17:23:15,11048,82,,0,0,26993.54,0
116044347,17:24:02,17:24:02,11054,83,,0,0,27386.11,0
116044347,17:24:44,17:24:44,11058,84,,0,0,27743.50,0
116044347,17:25:31,17:25:31,35356,85,,0,0,28147.12,0
116044347,17:26:37,17:26:37,35488,86,,0,0,28689.82,0
116044347,17:28:00,17:28:00,35580,87,,1,0,29324.53,1
116044348,12:33:00,12:33:00,34489,1,,0,1,55.51,1
116044348,12:36:45,12:36:45,34670,2,,0,0,1086.86,0
116044348,12:38:17,12:38:17,21080,3,,0,0,1535.59,0
116044348,12:39:59,12:39:59,16614,4,,0,0,2030.17,0
116044348,12:40:55,12:40:55,16613,5,,0,0,2303.23,0
116044348,12:42:00,12:42:00,16608,6,,0,0,2608.20,1
116044348,12:43:40,12:43:40,34888,7,,0,0,3182.96,0
116044348,12:44:44,12:44:44,34889,8,,0,0,3550.22,0
116044348,12:45:43,12:45:43,24831,9,,0,0,3887.58,0
116044348,12:46:28,12:46:28,14324,10,,0,0,4145.01,0
116044348,12:47:27,12:47:27,10965,11,,0,0,4486.28,0
116044348,12:47:44,12:47:44,13987,12,,0,0,4589.13,0
116044348,12:48:47,12:48:47,10963,13,,0,0,4975.27,0
116044348,12:49:20,12:49:20,13213,14,,0,0,5169.12,0
116044348,12:50:24,12:50:24,10939,15,,0,0,5537.44,0
116044348,12:51:00,12:51:00,10937,16,,0,0,5745.60,0
116044348,12:52:00,12:52:00,10942,17,,0,0,6079.51,1
116044348,12:52:22,12:52:22,10949,18,,0,0,6227.27,0
116044348,12:52:59,12:52:59,10954,19,,0,0,6478.10,0
116044348,12:53:57,12:53:57,10958,20,,0,0,6867.26,0
116044348,12:54:42,12:54:42,10945,21,,0,0,7173.13,0
116044348,12:54:59,12:54:59,10940,22,,0,0,7287.18,0
116044348,12:56:00,12:56:00,10962,23,,0,0,7684.23,1
116044348,12:56:59,12:56:59,10955,24,,0,0,7999.92,0
116044348,12:57:39,12:57:39,10960,25,,0,0,8214.50,0
116044348,12:58:18,12:58:18,10947,26,,0,0,8425.35,0
116044348,12:59:15,12:59:15,10953,27,,0,0,8733.98,0
116044348,12:59:39,12:59:39,33208,28,,0,0,8867.29,0
116044348,13:00:31,13:00:31,13421,29,,0,0,9145.86,0
116044348,13:01:07,13:01:07,13380,30,,0,0,9338.04,0
116044348,13:02:00,13:02:00,23205,31,,0,0,9598.18,1
116044348,13:03:44,13:03:44,12656,32,,0,0,9945.78,0
116044348,13:05:25,13:05:25,12654,33,,0,0,10284.69,0
116044348,13:06:51,13:06:51,12653,34,,0,0,10573.83,0
116044348,13:08:18,13:08:18,12652,35,,0,0,10864.55,0
116044348,13:09:47,13:09:47,12651,36,,0,0,11163.91,0
116044348,13:11:01,13:11:01,17732,37,,0,0,11413.65,0
116044348,13:12:24,13:12:24,17733,38,,0,0,11690.37,0
116044348,13:15:00,13:15:00,17703,39,,0,0,12206.56,1
116044348,13:18:00,13:18:00,17752,40,,0,0,12665.03,1
116044348,13:19:14,13:19:14,17753,41,,0,0,13042.49,0
116044348,13:20:06,13:20:06,23222,42,,0,0,13307.69,0
116044348,13:21:34,13:21:34,23223,43,,0,0,13752.91,0
116044348,13:22:22,13:22:22,23224,44,,0,0,13998.17,0
116044348,13:23:45,13:23:45,23956,45,,0,0,14421.57,0
116044348,13:26:08,13:26:08,23225,46,,0,0,15140.78,0
116044348,13:27:34,13:27:34,21077,47,,0,0,15576.32,0
116044348,13:29:14,13:29:14,22033,48,,0,0,16088.00,0
116044348,13:29:55,13:29:55,11020,49,,0,0,16298.54,0
116044348,13:30:45,13:30:45,11034,50,,0,0,16553.95,0
116044348,13:31:41,13:31:41,11049,51,,0,0,16841.83,0
116044348,13:32:39,13:32:39,21463,52,,0,0,17141.25,0
116044348,13:33:25,13:33:25,10968,53,,0,0,17374.54,0
116044348,13:34:31,13:34:31,10978,54,,0,0,17710.05,0
116044348,13:36:00,13:36:00,10988,55,,0,0,18122.08,1
116044348,13:36:56,13:36:56,11001,56,,0,0,18511.92,0
116044348,13:37:53,13:37:53,11013,57,,0,0,18904.88,0
116044348,13:38:53,13:38:53,11036,58,,0,0,19318.30,0
116044348,13:39:51,13:39:51,11051,59,,0,0,19722.29,0
116044348,13:40:47,13:40:47,11061,60,,0,0,20109.65,0
116044348,13:42:00,13:42:00,11045,61,,0,0,20584.05,1
116044348,13:42:50,13:42:50,10979,62,,0,0,20897.64,0
116044348,13:43:57,13:43:57,10992,63,,0,0,21321.41,0
116044348,13:44:50,13:44:50,11005,64,,0,0,21653.63,0
116044348,13:45:16,13:45:16,11015,65,,0,0,21821.08,0
116044348,13:46:04,13:46:04,11039,66,,0,0,22124.67,0
116044348,13:46:57,13:46:57,10993,67,,0,0,22458.76,0
116044348,13:47:45,13:47:45,11057,68,,0,0,22763.00,0
116044348,13:48:00,13:48:00,11056,69,,0,0,22839.59,1
116044348,13:48:54,13:48:54,10969,70,,0,0,23293.26,0
116044348,13:49:20,13:49:20,10974,71,,0,0,23513.83,0
116044348,13:49:54,13:49:54,10981,72,,0,0,23806.50,0
116044348,13:50:47,13:50:47,10985,73,,0,0,24257.16,0
116044348,13:51:34,13:51:34,10995,74,,0,0,24655.52,0
116044348,13:51:59,13:51:59,10998,75,,0,0,24869.07,0
116044348,13:53:00,13:53:00,11007,76,,0,0,25353.80,1
116044348,13:53:59,13:53:59,11017,77,,0,0,25749.28,0
116044348,13:54:40,13:54:40,11024,78,,0,0,26023.82,0
116044348,13:55:12,13:55:12,11032,79,,0,0,26238.11,0
116044348,13:56:00,13:56:00,11041,80,,0,0,26562.10,0
116044348,13:56:40,13:56:40,11043,81,,0,0,26829.73,0
116044348,13:57:04,13:57:04,11048,82,,0,0,26993.54,0
116044348,13:58:03,13:58:03,11054,83,,0,0,27386.11,0
116044348,13:58:56,13:58:56,11058,84,,0,0,27743.50,0
116044348,13:59:55,13:59:55,35356,85,,0,0,28147.12,0
116044348,14:01:17,14:01:17,35488,86,,0,0,28689.82,0
116044348,14:03:00,14:03:00,35580,87,,1,0,29324.53,1
116044349,22:37:00,22:37:00,34489,1,,0,1,55.51,1
116044349,22:39:55,22:39:55,34670,2,,0,0,1086.86,0
116044349,22:41:07,22:41:07,21080,3,,0,0,1535.59,0
116044349,22:42:26,22:42:26,16614,4,,0,0,2030.17,0
116044349,22:43:10,22:43:10,16613,5,,0,0,2303.23,0
116044349,22:44:00,22:44:00,16608,6,,0,0,2608.20,1
116044349,22:45:40,22:45:40,34888,7,,0,0,3182.96,0
116044349,22:46:44,22:46:44,34889,8,,0,0,3550.22,0
116044349,22:47:43,22:47:43,24831,9,,0,0,3887.58,0
116044349,22:48:28,22:48:28,14324,10,,0,0,4145.01,0
116044349,22:49:27,22:49:27,10965,11,,0,0,4486.28,0
116044349,22:49:44,22:49:44,13987,12,,0,0,4589.13,0
116044349,22:50:47,22:50:47,10963,13,,0,0,4975.27,0
116044349,22:51:20,22:51:20,13213,14,,0,0,5169.12,0
116044349,22:52:24,22:52:24,10939,15,,0,0,5537.44,0
116044349,22:53:00,22:53:00,10937,16,,0,0,5745.60,0
116044349,22:54:00,22:54:00,10942,17,,0,0,6079.51,1
116044349,22:54:22,22:54:22,10949,18,,0,0,6227.27,0
116044349,22:54:59,22:54:59,10954,19,,0,0,6478.10,0
116044349,22:55:57,22:55:57,10958,20,,0,0,6867.26,0
116044349,22:56:42,22:56:42,10945,21,,0,0,7173.13,0
116044349,22:56:59,22:56:59,10940,22,,0,0,7287.18,0
116044349,22:58:00,22:58:00,10962,23,,0,0,7684.23,1
116044349,22:58:59,22:58:59,10955,24,,0,0,7999.92,0
116044349,22:59:39,22:59:39,10960,25,,0,0,8214.50,0
116044349,23:00:18,23:00:18,10947,26,,0,0,8425.35,0
116044349,23:01:15,23:01:15,10953,27,,0,0,8733.98,0
116044349,23:01:39,23:01:39,33208,28,,0,0,8867.29,0
116044349,23:02:31,23:02:31,13421,29,,0,0,9145.86,0
116044349,23:03:07,23:03:07,13380,30,,0,0,9338.04,0
116044349,23:04:00,23:04:00,23205,31,,0,0,9598.18,1
116044349,23:05:28,23:05:28,12656,32,,0,0,9945.78,0
116044349,23:06:53,23:06:53,12654,33,,0,0,10284.69,0
116044349,23:08:06,23:08:06,12653,34,,0,0,10573.83,0
116044349,23:09:19,23:09:19,12652,35,,0,0,10864.55,0
116044349,23:10:34,23:10:34,12651,36,,0,0,11163.91,0
116044349,23:11:36,23:11:36,17732,37,,0,0,11413.65,0
116044349,23:12:46,23:12:46,17733,38,,0,0,11690.37,0
116044349,23:15:00,23:15:00,17703,39,,0,0,12206.56,1
116044349,23:17:00,23:17:00,17752,40,,0,0,12665.03,1
116044349,23:17:58,23:17:58,17753,41,,0,0,13042.49,0
116044349,23:18:39,23:18:39,23222,42,,0,0,13307.69,0
116044349,23:19:47,23:19:47,23223,43,,0,0,13752.91,0
116044349,23:20:25,23:20:25,23224,44,,0,0,13998.17,0
116044349,23:21:30,23:21:30,23956,45,,0,0,14421.57,0
116044349,23:23:21,23:23:21,23225,46,,0,0,15140.78,0
116044349,23:24:28,23:24:28,21077,47,,0,0,15576.32,0
116044349,23:25:46,23:25:46,22033,48,,0,0,16088.00,0
116044349,23:26:18,23:26:18,11020,49,,0,0,16298.54,0
116044349,23:26:57,23:26:57,11034,50,,0,0,16553.95,0
116044349,23:27:41,23:27:41,11049,51,,0,0,16841.83,0
116044349,23:28:26,23:28:26,21463,52,,0,0,17141.25,0
116044349,23:29:01,23:29:01,10968,53,,0,0,17374.54,0
116044349,23:29:52,23:29:52,10978,54,,0,0,17710.05,0
116044349,23:31:00,23:31:00,10988,55,,0,0,18122.08,1
116044349,23:31:47,23:31:47,11001,56,,0,0,18511.92,0
116044349,23:32:34,23:32:34,11013,57,,0,0,18904.88,0
116044349,23:33:24,23:33:24,11036,58,,0,0,19318.30,0
116044349,23:34:13,23:34:13,11051,59,,0,0,19722.29,0
116044349,23:35:00,23:35:00,11061,60,,0,0,20109.65,0
116044349,23:36:00,23:36:00,11045,61,,0,0,20584.05,1
116044349,23:36:41,23:36:41,10979,62,,0,0,20897.64,0
116044349,23:37:37,23:37:37,10992,63,,0,0,21321.41,0
116044349,23:38:21,23:38:21,11005,64,,0,0,21653.63,0
116044349,23:38:43,23:38:43,11015,65,,0,0,21821.08,0
116044349,23:39:23,23:39:23,11039,66,,0,0,22124.67,0
116044349,23:40:07,23:40:07,10993,67,,0,0,22458.76,0
116044349,23:40:47,23:40:47,11057,68,,0,0,22763.00,0
116044349,23:41:00,23:41:00,11056,69,,0,0,22839.59,1
116044349,23:41:43,23:41:43,10969,70,,0,0,23293.26,0
116044349,23:42:04,23:42:04,10974,71,,0,0,23513.83,0
116044349,23:42:31,23:42:31,10981,72,,0,0,23806.50,0
116044349,23:43:14,23:43:14,10985,73,,0,0,24257.16,0
116044349,23:43:51,23:43:51,10995,74,,0,0,24655.52,0
116044349,23:44:11,23:44:11,10998,75,,0,0,24869.07,0
116044349,23:45:00,23:45:00,11007,76,,0,0,25353.80,1
116044349,23:45:47,23:45:47,11017,77,,0,0,25749.28,0
116044349,23:46:20,23:46:20,11024,78,,0,0,26023.82,0
116044349,23:46:45,23:46:45,11032,79,,0,0,26238.11,0
116044349,23:47:24,23:47:24,11041,80,,0,0,26562.10,0
116044349,23:47:56,23:47:56,11043,81,,0,0,26829.73,0
116044349,23:48:15,23:48:15,11048,82,,0,0,26993.54,0
116044349,23:49:02,23:49:02,11054,83,,0,0,27386.11,0
116044349,23:49:44,23:49:44,11058,84,,0,0,27743.50,0
116044349,23:50:31,23:50:31,35356,85,,0,0,28147.12,0
116044349,23:51:37,23:51:37,35488,86,,0,0,28689.82,0
116044349,23:53:00,23:53:00,35580,87,,1,0,29324.53,1
116044350,19:05:00,19:05:00,34489,1,,0,1,55.51,1
116044350,19:08:20,19:08:20,34670,2,,0,0,1086.86,0
116044350,19:09:42,19:09:42,21080,3,,0,0,1535.59,0
116044350,19:11:12,19:11:12,16614,4,,0,0,2030.17,0
116044350,19:12:02,19:12:02,16613,5,,0,0,2303.23,0
116044350,19:13:00,19:13:00,16608,6,,0,0,2608.20,1
116044350,19:14:40,19:14:40,34888,7,,0,0,3182.96,0
116044350,19:15:44,19:15:44,34889,8,,0,0,3550.22,0
116044350,19:16:43,19:16:43,24831,9,,0,0,3887.58,0
116044350,19:17:28,19:17:28,14324,10,,0,0,4145.01,0
116044350,19:18:27,19:18:27,10965,11,,0,0,4486.28,0
116044350,19:18:44,19:18:44,13987,12,,0,0,4589.13,0
116044350,19:19:47,19:19:47,10963,13,,0,0,4975.27,0
116044350,19:20:20,19:20:20,13213,14,,0,0,5169.12,0
116044350,19:21:24,19:21:24,10939,15,,0,0,5537.44,0
116044350,19:22:00,19:22:00,10937,16,,0,0,5745.60,0
116044350,19:23:00,19:23:00,10942,17,,0,0,6079.51,1
116044350,19:23:22,19:23:22,10949,18,,0,0,6227.27,0
116044350,19:23:59,19:23:59,10954,19,,0,0,6478.10,0
116044350,19:24:57,19:24:57,10958,20,,0,0,6867.26,0
116044350,19:25:42,19:25:42,10945,21,,0,0,7173.13,0
116044350,19:25:59,19:25:59,10940,22,,0,0,7287.18,0
116044350,19:27:00,19:27:00,10962,23,,0,0,7684.23,1
116044350,19:27:59,19:27:59,10955,24,,0,0,7999.92,0
116044350,19:28:39,19:28:39,10960,25,,0,0,8214.50,0
116044350,19:29:18,19:29:18,10947,26,,0,0,8425.35,0
116044350,19:30:15,19:30:15,10953,27,,0,0,8733.98,0
116044350,19:30:39,19:30:39,33208,28,,0,0,8867.29,0
116044350,19:31:31,19:31:31,13421,29,,0,0,9145.86,0
116044350,19:32:07,19:32:07,13380,30,,0,0,9338.04,0
116044350,19:33:00,19:33:00,23205,31,,0,0,9598.18,1
116044350,19:34:36,19:34:36,12656,32,,0,0,9945.78,0
116044350,19:36:09,19:36:09,12654,33,,0,0,10284.69,0
116044350,19:37:28,19:37:28,12653,34,,0,0,10573.83,0
116044350,19:38:48,19:38:48,12652,35,,0,0,10864.55,0
116044350,19:40:10,19:40:10,12651,36,,0,0,11163.91,0
116044350,19:41:18,19:41:18,17732,37,,0,0,11413.65,0
116044350,19:42:34,19:42:34,17733,38,,0,0,11690.37,0
116044350,19:45:00,19:45:00,17703,39,,0,0,12206.56,1
116044350,19:47:00,19:47:00,17752,40,,0,0,12665.03,1
116044350,19:48:02,19:48:02,17753,41,,0,0,13042.49,0
116044350,19:48:45,19:48:45,23222,42,,0,0,13307.69,0
116044350,19:49:58,19:49:58,23223,43,,0,0,13752.91,0
116044350,19:50:38,19:50:38,23224,44,,0,0,13998.17,0
116044350,19:51:47,19:51:47,23956,45,,0,0,14421.57,0
116044350,19:53:46,19:53:46,23225,46,,0,0,15140.78,0
116044350,19:54:58,19:54:58,21077,47,,0,0,15576.32,0
116044350,19:56:21,19:56:21,22033,48,,0,0,16088.00,0
116044350,19:56:55,19:56:55,11020,49,,0,0,16298.54,0
116044350,19:57:36,19:57:36,11034,50,,0,0,16553.95,0
116044350,19:58:23,19:58:23,11049,51,,0,0,16841.83,0
116044350,19:59:12,19:59:12,21463,52,,0,0,17141.25,0
116044350,19:59:50,19:59:50,10968,53,,0,0,17374.54,0
116044350,20:00:45,20:00:45,10978,54,,0,0,17710.05,0
116044350,20:02:00,20:02:00,10988,55,,0,0,18122.08,1
116044350,20:02:47,20:02:47,11001,56,,0,0,18511.92,0
116044350,20:03:34,20:03:34,11013,57,,0,0,18904.88,0
116044350,20:04:24,20:04:24,11036,58,,0,0,19318.30,0
116044350,20:05:13,20:05:13,11051,59,,0,0,19722.29,0
116044350,20:06:00,20:06:00,11061,60,,0,0,20109.65,0
116044350,20:07:00,20:07:00,11045,61,,0,0,20584.05,1
116044350,20:07:41,20:07:41,10979,62,,0,0,20897.64,0
116044350,20:08:37,20:08:37,10992,63,,0,0,21321.41,0
116044350,20:09:21,20:09:21,11005,64,,0,0,21653.63,0
116044350,20:09:43,20:09:43,11015,65,,0,0,21821.08,0
116044350,20:10:23,20:10:23,11039,66,,0,0,22124.67,0
116044350,20:11:07,20:11:07,10993,67,,0,0,22458.76,0
116044350,20:11:47,20:11:47,11057,68,,0,0,22763.00,0
116044350,20:12:00,20:12:00,11056,69,,0,0,22839.59,1
116044350,20:12:43,20:12:43,10969,70,,0,0,23293.26,0
116044350,20:13:04,20:13:04,10974,71,,0,0,23513.83,0
116044350,20:13:31,20:13:31,10981,72,,0,0,23806.50,0
116044350,20:14:14,20:14:14,10985,73,,0,0,24257.16,0
116044350,20:14:51,20:14:51,10995,74,,0,0,24655.52,0
116044350,20:15:11,20:15:11,10998,75,,0,0,24869.07,0
116044350,20:16:00,20:16:00,11007,76,,0,0,25353.80,1
116044350,20:16:47,20:16:47,11017,77,,0,0,25749.28,0
116044350,20:17:20,20:17:20,11024,78,,0,0,26023.82,0
116044350,20:17:45,20:17:45,11032,79,,0,0,26238.11,0
116044350,20:18:24,20:18:24,11041,80,,0,0,26562.10,0
116044350,20:18:56,20:18:56,11043,81,,0,0,26829.73,0
116044350,20:19:15,20:19:15,11048,82,,0,0,26993.54,0
116044350,20:20:02,20:20:02,11054,83,,0,0,27386.11,0
116044350,20:20:44,20:20:44,11058,84,,0,0,27743.50,0
116044350,20:21:31,20:21:31,35356,85,,0,0,28147.12,0
116044350,20:22:37,20:22:37,35488,86,,0,0,28689.82,0
116044350,20:24:00,20:24:00,35580,87,,1,0,29324.53,1
116044351,08:05:00,08:05:00,34489,1,,0,1,55.51,1
116044351,08:08:20,08:08:20,34670,2,,0,0,1086.86,0
116044351,08:09:42,08:09:42,21080,3,,0,0,1535.59,0
116044351,08:11:12,08:11:12,16614,4,,0,0,2030.17,0
116044351,08:12:02,08:12:02,16613,5,,0,0,2303.23,0
116044351,08:13:00,08:13:00,16608,6,,0,0,2608.20,1
116044351,08:14:40,08:14:40,34888,7,,0,0,3182.96,0
116044351,08:15:44,08:15:44,34889,8,,0,0,3550.22,0
116044351,08:16:43,08:16:43,24831,9,,0,0,3887.58,0
116044351,08:17:28,08:17:28,14324,10,,0,0,4145.01,0
116044351,08:18:27,08:18:27,10965,11,,0,0,4486.28,0
116044351,08:18:44,08:18:44,13987,12,,0,0,4589.13,0
116044351,08:19:47,08:19:47,10963,13,,0,0,4975.27,0
116044351,08:20:20,08:20:20,13213,14,,0,0,5169.12,0
116044351,08:21:24,08:21:24,10939,15,,0,0,5537.44,0
116044351,08:22:00,08:22:00,10937,16,,0,0,5745.60,0
116044351,08:23:00,08:23:00,10942,17,,0,0,6079.51,1
116044351,08:23:22,08:23:22,10949,18,,0,0,6227.27,0
116044351,08:23:59,08:23:59,10954,19,,0,0,6478.10,0
116044351,08:24:57,08:24:57,10958,20,,0,0,6867.26,0
116044351,08:25:42,08:25:42,10945,21,,0,0,7173.13,0
116044351,08:25:59,08:25:59,10940,22,,0,0,7287.18,0
116044351,08:27:00,08:27:00,10962,23,,0,0,7684.23,1
116044351,08:27:59,08:27:59,10955,24,,0,0,7999.92,0
116044351,08:28:39,08:28:39,10960,25,,0,0,8214.50,0
116044351,08:29:18,08:29:18,10947,26,,0,0,8425.35,0
116044351,08:30:15,08:30:15,10953,27,,0,0,8733.98,0
116044351,08:30:39,08:30:39,33208,28,,0,0,8867.29,0
116044351,08:31:31,08:31:31,13421,29,,0,0,9145.86,0
116044351,08:32:07,08:32:07,13380,30,,0,0,9338.04,0
116044351,08:33:00,08:33:00,23205,31,,0,0,9598.18,1
116044351,08:34:36,08:34:36,12656,32,,0,0,9945.78,0
116044351,08:36:09,08:36:09,12654,33,,0,0,10284.69,0
116044351,08:37:28,08:37:28,12653,34,,0,0,10573.83,0
116044351,08:38:48,08:38:48,12652,35,,0,0,10864.55,0
116044351,08:40:10,08:40:10,12651,36,,0,0,11163.91,0
116044351,08:41:18,08:41:18,17732,37,,0,0,11413.65,0
116044351,08:42:34,08:42:34,17733,38,,0,0,11690.37,0
116044351,08:45:00,08:45:00,17703,39,,0,0,12206.56,1
116044351,08:47:00,08:47:00,17752,40,,0,0,12665.03,1
116044351,08:48:02,08:48:02,17753,41,,0,0,13042.49,0
116044351,08:48:45,08:48:45,23222,42,,0,0,13307.69,0
116044351,08:49:58,08:49:58,23223,43,,0,0,13752.91,0
116044351,08:50:38,08:50:38,23224,44,,0,0,13998.17,0
116044351,08:51:47,08:51:47,23956,45,,0,0,14421.57,0
116044351,08:53:46,08:53:46,23225,46,,0,0,15140.78,0
116044351,08:54:58,08:54:58,21077,47,,0,0,15576.32,0
116044351,08:56:21,08:56:21,22033,48,,0,0,16088.00,0
116044351,08:56:55,08:56:55,11020,49,,0,0,16298.54,0
116044351,08:57:36,08:57:36,11034,50,,0,0,16553.95,0
116044351,08:58:23,08:58:23,11049,51,,0,0,16841.83,0
116044351,08:59:12,08:59:12,21463,52,,0,0,17141.25,0
116044351,08:59:50,08:59:50,10968,53,,0,0,17374.54,0
116044351,09:00:45,09:00:45,10978,54,,0,0,17710.05,0
116044351,09:02:00,09:02:00,10988,55,,0,0,18122.08,1
116044351,09:02:47,09:02:47,11001,56,,0,0,18511.92,0
116044351,09:03:34,09:03:34,11013,57,,0,0,18904.88,0
116044351,09:04:24,09:04:24,11036,58,,0,0,19318.30,0
116044351,09:05:13,09:05:13,11051,59,,0,0,19722.29,0
116044351,09:06:00,09:06:00,11061,60,,0,0,20109.65,0
116044351,09:07:00,09:07:00,11045,61,,0,0,20584.05,1
116044351,09:07:41,09:07:41,10979,62,,0,0,20897.64,0
116044351,09:08:37,09:08:37,10992,63,,0,0,21321.41,0
116044351,09:09:21,09:09:21,11005,64,,0,0,21653.63,0
116044351,09:09:43,09:09:43,11015,65,,0,0,21821.08,0
116044351,09:10:23,09:10:23,11039,66,,0,0,22124.67,0
116044351,09:11:07,09:11:07,10993,67,,0,0,22458.76,0
116044351,09:11:47,09:11:47,11057,68,,0,0,22763.00,0
116044351,09:12:00,09:12:00,11056,69,,0,0,22839.59,1
116044351,09:12:43,09:12:43,10969,70,,0,0,23293.26,0
116044351,09:13:04,09:13:04,10974,71,,0,0,23513.83,0
116044351,09:13:31,09:13:31,10981,72,,0,0,23806.50,0
116044351,09:14:14,09:14:14,10985,73,,0,0,24257.16,0
116044351,09:14:51,09:14:51,10995,74,,0,0,24655.52,0
116044351,09:15:11,09:15:11,10998,75,,0,0,24869.07,0
116044351,09:16:00,09:16:00,11007,76,,0,0,25353.80,1
116044351,09:16:59,09:16:59,11017,77,,0,0,25749.28,0
116044351,09:17:40,09:17:40,11024,78,,0,0,26023.82,0
116044351,09:18:12,09:18:12,11032,79,,0,0,26238.11,0
116044351,09:19:00,09:19:00,11041,80,,0,0,26562.10,0
116044351,09:19:40,09:19:40,11043,81,,0,0,26829.73,0
116044351,09:20:04,09:20:04,11048,82,,0,0,26993.54,0
116044351,09:21:03,09:21:03,11054,83,,0,0,27386.11,0
116044351,09:21:56,09:21:56,11058,84,,0,0,27743.50,0
116044351,09:22:55,09:22:55,35356,85,,0,0,28147.12,0
116044351,09:24:17,09:24:17,35488,86,,0,0,28689.82,0
116044351,09:26:00,09:26:00,35580,87,,1,0,29324.53,1
116044352,13:03:00,13:03:00,34489,1,,0,1,55.51,1
116044352,13:06:45,13:06:45,34670,2,,0,0,1086.86,0
116044352,13:08:17,13:08:17,21080,3,,0,0,1535.59,0
116044352,13:09:59,13:09:59,16614,4,,0,0,2030.17,0
116044352,13:10:55,13:10:55,16613,5,,0,0,2303.23,0
116044352,13:12:00,13:12:00,16608,6,,0,0,2608.20,1
116044352,13:13:40,13:13:40,34888,7,,0,0,3182.96,0
116044352,13:14:44,13:14:44,34889,8,,0,0,3550.22,0
116044352,13:15:43,13:15:43,24831,9,,0,0,3887.58,0
116044352,13:16:28,13:16:28,14324,10,,0,0,4145.01,0
116044352,13:17:27,13:17:27,10965,11,,0,0,4486.28,0
116044352,13:17:44,13:17:44,13987,12,,0,0,4589.13,0
116044352,13:18:47,13:18:47,10963,13,,0,0,4975.27,0
116044352,13:19:20,13:19:20,13213,14,,0,0,5169.12,0
116044352,13:20:24,13:20:24,10939,15,,0,0,5537.44,0
116044352,13:21:00,13:21:00,10937,16,,0,0,5745.60,0
116044352,13:22:00,13:22:00,10942,17,,0,0,6079.51,1
116044352,13:22:22,13:22:22,10949,18,,0,0,6227.27,0
116044352,13:22:59,13:22:59,10954,19,,0,0,6478.10,0
116044352,13:23:57,13:23:57,10958,20,,0,0,6867.26,0
116044352,13:24:42,13:24:42,10945,21,,0,0,7173.13,0
116044352,13:24:59,13:24:59,10940,22,,0,0,7287.18,0
116044352,13:26:00,13:26:00,10962,23,,0,0,7684.23,1
116044352,13:26:59,13:26:59,10955,24,,0,0,7999.92,0
116044352,13:27:39,13:27:39,10960,25,,0,0,8214.50,0
116044352,13:28:18,13:28:18,10947,26,,0,0,8425.35,0
116044352,13:29:15,13:29:15,10953,27,,0,0,8733.98,0
116044352,13:29:39,13:29:39,33208,28,,0,0,8867.29,0
116044352,13:30:31,13:30:31,13421,29,,0,0,9145.86,0
116044352,13:31:07,13:31:07,13380,30,,0,0,9338.04,0
116044352,13:32:00,13:32:00,23205,31,,0,0,9598.18,1
116044352,13:33:44,13:33:44,12656,32,,0,0,9945.78,0
116044352,13:35:25,13:35:25,12654,33,,0,0,10284.69,0
116044352,13:36:51,13:36:51,12653,34,,0,0,10573.83,0
116044352,13:38:18,13:38:18,12652,35,,0,0,10864.55,0
116044352,13:39:47,13:39:47,12651,36,,0,0,11163.91,0
116044352,13:41:01,13:41:01,17732,37,,0,0,11413.65,0
116044352,13:42:24,13:42:24,17733,38,,0,0,11690.37,0
116044352,13:45:00,13:45:00,17703,39,,0,0,12206.56,1
116044352,13:48:00,13:48:00,17752,40,,0,0,12665.03,1
116044352,13:49:14,13:49:14,17753,41,,0,0,13042.49,0
116044352,13:50:06,13:50:06,23222,42,,0,0,13307.69,0
116044352,13:51:34,13:51:34,23223,43,,0,0,13752.91,0
116044352,13:52:22,13:52:22,23224,44,,0,0,13998.17,0
116044352,13:53:45,13:53:45,23956,45,,0,0,14421.57,0
116044352,13:56:08,13:56:08,23225,46,,0,0,15140.78,0
116044352,13:57:34,13:57:34,21077,47,,0,0,15576.32,0
116044352,13:59:14,13:59:14,22033,48,,0,0,16088.00,0
116044352,13:59:55,13:59:55,11020,49,,0,0,16298.54,0
116044352,14:00:45,14:00:45,11034,50,,0,0,16553.95,0
116044352,14:01:41,14:01:41,11049,51,,0,0,16841.83,0
116044352,14:02:39,14:02:39,21463,52,,0,0,17141.25,0
116044352,14:03:25,14:03:25,10968,53,,0,0,17374.54,0
116044352,14:04:31,14:04:31,10978,54,,0,0,17710.05,0
116044352,14:06:00,14:06:00,10988,55,,0,0,18122.08,1
116044352,14:06:56,14:06:56,11001,56,,0,0,18511.92,0
116044352,14:07:53,14:07:53,11013,57,,0,0,18904.88,0
116044352,14:08:53,14:08:53,11036,58,,0,0,19318.30,0
116044352,14:09:51,14:09:51,11051,59,,0,0,19722.29,0
116044352,14:10:47,14:10:47,11061,60,,0,0,20109.65,0
116044352,14:12:00,14:12:00,11045,61,,0,0,20584.05,1
116044352,14:12:50,14:12:50,10979,62,,0,0,20897.64,0
116044352,14:13:57,14:13:57,10992,63,,0,0,21321.41,0
116044352,14:14:50,14:14:50,11005,64,,0,0,21653.63,0
116044352,14:15:16,14:15:16,11015,65,,0,0,21821.08,0
116044352,14:16:04,14:16:04,11039,66,,0,0,22124.67,0
116044352,14:16:57,14:16:57,10993,67,,0,0,22458.76,0
116044352,14:17:45,14:17:45,11057,68,,0,0,22763.00,0
116044352,14:18:00,14:18:00,11056,69,,0,0,22839.59,1
116044352,14:18:54,14:18:54,10969,70,,0,0,23293.26,0
116044352,14:19:20,14:19:20,10974,71,,0,0,23513.83,0
116044352,14:19:54,14:19:54,10981,72,,0,0,23806.50,0
116044352,14:20:47,14:20:47,10985,73,,0,0,24257.16,0
116044352,14:21:34,14:21:34,10995,74,,0,0,24655.52,0
116044352,14:21:59,14:21:59,10998,75,,0,0,24869.07,0
116044352,14:23:00,14:23:00,11007,76,,0,0,25353.80,1
116044352,14:23:59,14:23:59,11017,77,,0,0,25749.28,0
116044352,14:24:40,14:24:40,11024,78,,0,0,26023.82,0
116044352,14:25:12,14:25:12,11032,79,,0,0,26238.11,0
116044352,14:26:00,14:26:00,11041,80,,0,0,26562.10,0
116044352,14:26:40,14:26:40,11043,81,,0,0,26829.73,0
116044352,14:27:04,14:27:04,11048,82,,0,0,26993.54,0
116044352,14:28:03,14:28:03,11054,83,,0,0,27386.11,0
116044352,14:28:56,14:28:56,11058,84,,0,0,27743.50,0
116044352,14:29:55,14:29:55,35356,85,,0,0,28147.12,0
116044352,14:31:17,14:31:17,35488,86,,0,0,28689.82,0
116044352,14:33:00,14:33:00,35580,87,,1,0,29324.53,1
116044353,17:31:00,17:31:00,34489,1,,0,1,55.51,1
116044353,17:34:45,17:34:45,34670,2,,0,0,1086.86,0
116044353,17:36:17,17:36:17,21080,3,,0,0,1535.59,0
116044353,17:37:59,17:37:59,16614,4,,0,0,2030.17,0
116044353,17:38:55,17:38:55,16613,5,,0,0,2303.23,0
116044353,17:40:00,17:40:00,16608,6,,0,0,2608.20,1
116044353,17:41:40,17:41:40,34888,7,,0,0,3182.96,0
116044353,17:42:44,17:42:44,34889,8,,0,0,3550.22,0
116044353,17:43:43,17:43:43,24831,9,,0,0,3887.58,0
116044353,17:44:28,17:44:28,14324,10,,0,0,4145.01,0
116044353,17:45:27,17:45:27,10965,11,,0,0,4486.28,0
116044353,17:45:44,17:45:44,13987,12,,0,0,4589.13,0
116044353,17:46:47,17:46:47,10963,13,,0,0,4975.27,0
116044353,17:47:20,17:47:20,13213,14,,0,0,5169.12,0
116044353,17:48:24,17:48:24,10939,15,,0,0,5537.44,0
116044353,17:49:00,17:49:00,10937,16,,0,0,5745.60,0
116044353,17:50:00,17:50:00,10942,17,,0,0,6079.51,1
116044353,17:50:27,17:50:27,10949,18,,0,0,6227.27,0
116044353,17:51:13,17:51:13,10954,19,,0,0,6478.10,0
116044353,17:52:25,17:52:25,10958,20,,0,0,6867.26,0
116044353,17:53:22,17:53:22,10945,21,,0,0,7173.13,0
116044353,17:53:43,17:53:43,10940,22,,0,0,7287.18,0
116044353,17:55:00,17:55:00,10962,23,,0,0,7684.23,1
116044353,17:56:09,17:56:09,10955,24,,0,0,7999.92,0
116044353,17:56:55,17:56:55,10960,25,,0,0,8214.50,0
116044353,17:57:40,17:57:40,10947,26,,0,0,8425.35,0
116044353,17:58:47,17:58:47,10953,27,,0,0,8733.98,0
116044353,17:59:16,17:59:16,33208,28,,0,0,8867.29,0
116044353,18:00:17,18:00:17,13421,29,,0,0,9145.86,0
116044353,18:00:59,18:00:59,13380,30,,0,0,9338.04,0
116044353,18:02:00,18:02:00,23205,31,,0,0,9598.18,1
116044353,18:03:44,18:03:44,12656,32,,0,0,9945.78,0
116044353,18:05:25,18:05:25,12654,33,,0,0,10284.69,0
116044353,18:06:51,18:06:51,12653,34,,0,0,10573.83,0
116044353,18:08:18,18:08:18,12652,35,,0,0,10864.55,0
116044353,18:09:47,18:09:47,12651,36,,0,0,11163.91,0
116044353,18:11:01,18:11:01,17732,37,,0,0,11413.65,0
116044353,18:12:24,18:12:24,17733,38,,0,0,11690.37,0
116044353,18:15:00,18:15:00,17703,39,,0,0,12206.56,1
116044353,18:17:00,18:17:00,17752,40,,0,0,12665.03,1
116044353,18:18:10,18:18:10,17753,41,,0,0,13042.49,0
116044353,18:18:59,18:18:59,23222,42,,0,0,13307.69,0
116044353,18:20:22,18:20:22,23223,43,,0,0,13752.91,0
116044353,18:21:08,18:21:08,23224,44,,0,0,13998.17,0
116044353,18:22:27,18:22:27,23956,45,,0,0,14421.57,0
116044353,18:24:42,18:24:42,23225,46,,0,0,15140.78,0
116044353,18:26:03,18:26:03,21077,47,,0,0,15576.32,0
116044353,18:27:38,18:27:38,22033,48,,0,0,16088.00,0
116044353,18:28:17,18:28:17,11020,49,,0,0,16298.54,0
116044353,18:29:04,18:29:04,11034,50,,0,0,16553.95,0
116044353,18:29:57,18:29:57,11049,51,,0,0,16841.83,0
116044353,18:30:52,18:30:52,21463,52,,0,0,17141.25,0
116044353,18:31:35,18:31:35,10968,53,,0,0,17374.54,0
116044353,18:32:37,18:32:37,10978,54,,0,0,17710.05,0
116044353,18:34:00,18:34:00,10988,55,,0,0,18122.08,1
116044353,18:34:56,18:34:56,11001,56,,0,0,18511.92,0
116044353,18:35:53,18:35:53,11013,57,,0,0,18904.88,0
116044353,18:36:53,18:36:53,11036,58,,0,0,19318.30,0
116044353,18:37:51,18:37:51,11051,59,,0,0,19722.29,0
116044353,18:38:47,18:38:47,11061,60,,0,0,20109.65,0
116044353,18:40:00,18:40:00,11045,61,,0,0,20584.05,1
116044353,18:40:41,18:40:41,10979,62,,0,0,20897.64,0
116044353,18:41:37,18:41:37,10992,63,,0,0,21321.41,0
116044353,18:42:21,18:42:21,11005,64,,0,0,21653.63,0
116044353,18:42:43,18:42:43,11015,65,,0,0,21821.08,0
116044353,18:43:23,18:43:23,11039,66,,0,0,22124.67,0
116044353,18:44:07,18:44:07,10993,67,,0,0,22458.76,0
116044353,18:44:47,18:44:47,11057,68,,0,0,22763.00,0
116044353,18:45:00,18:45:00,11056,69,,0,0,22839.59,1
116044353,18:45:54,18:45:54,10969,70,,0,0,23293.26,0
116044353,18:46:20,18:46:20,10974,71,,0,0,23513.83,0
116044353,18:46:54,18:46:54,10981,72,,0,0,23806.50,0
116044353,18:47:47,18:47:47,10985,73,,0,0,24257.16,0
116044353,18:48:34,18:48:34,10995,74,,0,0,24655.52,0
116044353,18:48:59,18:48:59,10998,75,,0,0,24869.07,0
116044353,18:50:00,18:50:00,11007,76,,0,0,25353.80,1
116044353,18:50:47,18:50:47,11017,77,,0,0,25749.28,0
116044353,18:51:20,18:51:20,11024,78,,0,0,26023.82,0
116044353,18:51:45,18:51:45,11032,79,,0,0,26238.11,0
116044353,18:52:24,18:52:24,11041,80,,0,0,26562.10,0
116044353,18:52:56,18:52:56,11043,81,,0,0,26829.73,0
116044353,18:53:15,18:53:15,11048,82,,0,0,26993.54,0
116044353,18:54:02,18:54:02,11054,83,,0,0,27386.11,0
116044353,18:54:44,18:54:44,11058,84,,0,0,27743.50,0
116044353,18:55:31,18:55:31,35356,85,,0,0,28147.12,0
116044353,18:56:37,18:56:37,35488,86,,0,0,28689.82,0
116044353,18:58:00,18:58:00,35580,87,,1,0,29324.53,1
116044354,18:35:00,18:35:00,34489,1,,0,1,55.51,1
116044354,18:38:20,18:38:20,34670,2,,0,0,1086.86,0
116044354,18:39:42,18:39:42,21080,3,,0,0,1535.59,0
116044354,18:41:12,18:41:12,16614,4,,0,0,2030.17,0
116044354,18:42:02,18:42:02,16613,5,,0,0,2303.23,0
116044354,18:43:00,18:43:00,16608,6,,0,0,2608.20,1
116044354,18:44:40,18:44:40,34888,7,,0,0,3182.96,0
116044354,18:45:44,18:45:44,34889,8,,0,0,3550.22,0
116044354,18:46:43,18:46:43,24831,9,,0,0,3887.58,0
116044354,18:47:28,18:47:28,14324,10,,0,0,4145.01,0
116044354,18:48:27,18:48:27,10965,11,,0,0,4486.28,0
116044354,18:48:44,18:48:44,13987,12,,0,0,4589.13,0
116044354,18:49:47,18:49:47,10963,13,,0,0,4975.27,0
116044354,18:50:20,18:50:20,13213,14,,0,0,5169.12,0
116044354,18:51:24,18:51:24,10939,15,,0,0,5537.44,0
116044354,18:52:00,18:52:00,10937,16,,0,0,5745.60,0
116044354,18:53:00,18:53:00,10942,17,,0,0,6079.51,1
116044354,18:53:22,18:53:22,10949,18,,0,0,6227.27,0
116044354,18:53:59,18:53:59,10954,19,,0,0,6478.10,0
116044354,18:54:57,18:54:57,10958,20,,0,0,6867.26,0
116044354,18:55:42,18:55:42,10945,21,,0,0,7173.13,0
116044354,18:55:59,18:55:59,10940,22,,0,0,7287.18,0
116044354,18:57:00,18:57:00,10962,23,,0,0,7684.23,1
116044354,18:57:59,18:57:59,10955,24,,0,0,7999.92,0
116044354,18:58:39,18:58:39,10960,25,,0,0,8214.50,0
116044354,18:59:18,18:59:18,10947,26,,0,0,8425.35,0
116044354,19:00:15,19:00:15,10953,27,,0,0,8733.98,0
116044354,19:00:39,19:00:39,33208,28,,0,0,8867.29,0
116044354,19:01:31,19:01:31,13421,29,,0,0,9145.86,0
116044354,19:02:07,19:02:07,13380,30,,0,0,9338.04,0
116044354,19:03:00,19:03:00,23205,31,,0,0,9598.18,1
116044354,19:04:36,19:04:36,12656,32,,0,0,9945.78,0
116044354,19:06:09,19:06:09,12654,33,,0,0,10284.69,0
116044354,19:07:28,19:07:28,12653,34,,0,0,10573.83,0
116044354,19:08:48,19:08:48,12652,35,,0,0,10864.55,0
116044354,19:10:10,19:10:10,12651,36,,0,0,11163.91,0
116044354,19:11:18,19:11:18,17732,37,,0,0,11413.65,0
116044354,19:12:34,19:12:34,17733,38,,0,0,11690.37,0
116044354,19:15:00,19:15:00,17703,39,,0,0,12206.56,1
116044354,19:17:00,19:17:00,17752,40,,0,0,12665.03,1
116044354,19:18:02,19:18:02,17753,41,,0,0,13042.49,0
116044354,19:18:45,19:18:45,23222,42,,0,0,13307.69,0
116044354,19:19:58,19:19:58,23223,43,,0,0,13752.91,0
116044354,19:20:38,19:20:38,23224,44,,0,0,13998.17,0
116044354,19:21:47,19:21:47,23956,45,,0,0,14421.57,0
116044354,19:23:46,19:23:46,23225,46,,0,0,15140.78,0
116044354,19:24:58,19:24:58,21077,47,,0,0,15576.32,0
116044354,19:26:21,19:26:21,22033,48,,0,0,16088.00,0
116044354,19:26:55,19:26:55,11020,49,,0,0,16298.54,0
116044354,19:27:36,19:27:36,11034,50,,0,0,16553.95,0
116044354,19:28:23,19:28:23,11049,51,,0,0,16841.83,0
116044354,19:29:12,19:29:12,21463,52,,0,0,17141.25,0
116044354,19:29:50,19:29:50,10968,53,,0,0,17374.54,0
116044354,19:30:45,19:30:45,10978,54,,0,0,17710.05,0
116044354,19:32:00,19:32:00,10988,55,,0,0,18122.08,1
116044354,19:32:47,19:32:47,11001,56,,0,0,18511.92,0
116044354,19:33:34,19:33:34,11013,57,,0,0,18904.88,0
116044354,19:34:24,19:34:24,11036,58,,0,0,19318.30,0
116044354,19:35:13,19:35:13,11051,59,,0,0,19722.29,0
116044354,19:36:00,19:36:00,11061,60,,0,0,20109.65,0
116044354,19:37:00,19:37:00,11045,61,,0,0,20584.05,1
116044354,19:37:41,19:37:41,10979,62,,0,0,20897.64,0
116044354,19:38:37,19:38:37,10992,63,,0,0,21321.41,0
116044354,19:39:21,19:39:21,11005,64,,0,0,21653.63,0
116044354,19:39:43,19:39:43,11015,65,,0,0,21821.08,0
116044354,19:40:23,19:40:23,11039,66,,0,0,22124.67,0
116044354,19:41:07,19:41:07,10993,67,,0,0,22458.76,0
116044354,19:41:47,19:41:47,11057,68,,0,0,22763.00,0
116044354,19:42:00,19:42:00,11056,69,,0,0,22839.59,1
116044354,19:42:43,19:42:43,10969,70,,0,0,23293.26,0
116044354,19:43:04,19:43:04,10974,71,,0,0,23513.83,0
116044354,19:43:31,19:43:31,10981,72,,0,0,23806.50,0
116044354,19:44:14,19:44:14,10985,73,,0,0,24257.16,0
116044354,19:44:51,19:44:51,10995,74,,0,0,24655.52,0
116044354,19:45:11,19:45:11,10998,75,,0,0,24869.07,0
116044354,19:46:00,19:46:00,11007,76,,0,0,25353.80,1
116044354,19:46:47,19:46:47,11017,77,,0,0,25749.28,0
116044354,19:47:20,19:47:20,11024,78,,0,0,26023.82,0
116044354,19:47:45,19:47:45,11032,79,,0,0,26238.11,0
116044354,19:48:24,19:48:24,11041,80,,0,0,26562.10,0
116044354,19:48:56,19:48:56,11043,81,,0,0,26829.73,0
116044354,19:49:15,19:49:15,11048,82,,0,0,26993.54,0
116044354,19:50:02,19:50:02,11054,83,,0,0,27386.11,0
116044354,19:50:44,19:50:44,11058,84,,0,0,27743.50,0
116044354,19:51:31,19:51:31,35356,85,,0,0,28147.12,0
116044354,19:52:37,19:52:37,35488,86,,0,0,28689.82,0
116044354,19:54:00,19:54:00,35580,87,,1,0,29324.53,1
116044355,13:31:00,13:31:00,34489,1,,0,1,55.51,1
116044355,13:34:45,13:34:45,34670,2,,0,0,1086.86,0
116044355,13:36:17,13:36:17,21080,3,,0,0,1535.59,0
116044355,13:37:59,13:37:59,16614,4,,0,0,2030.17,0
116044355,13:38:55,13:38:55,16613,5,,0,0,2303.23,0
116044355,13:40:00,13:40:00,16608,6,,0,0,2608.20,1
116044355,13:41:40,13:41:40,34888,7,,0,0,3182.96,0
116044355,13:42:44,13:42:44,34889,8,,0,0,3550.22,0
116044355,13:43:43,13:43:43,24831,9,,0,0,3887.58,0
116044355,13:44:28,13:44:28,14324,10,,0,0,4145.01,0
116044355,13:45:27,13:45:27,10965,11,,0,0,4486.28,0
116044355,13:45:44,13:45:44,13987,12,,0,0,4589.13,0
116044355,13:46:47,13:46:47,10963,13,,0,0,4975.27,0
116044355,13:47:20,13:47:20,13213,14,,0,0,5169.12,0
116044355,13:48:24,13:48:24,10939,15,,0,0,5537.44,0
116044355,13:49:00,13:49:00,10937,16,,0,0,5745.60,0
116044355,13:50:00,13:50:00,10942,17,,0,0,6079.51,1
116044355,13:50:22,13:50:22,10949,18,,0,0,6227.27,0
116044355,13:50:59,13:50:59,10954,19,,0,0,6478.10,0
116044355,13:51:57,13:51:57,10958,20,,0,0,6867.26,0
116044355,13:52:42,13:52:42,10945,21,,0,0,7173.13,0
116044355,13:52:59,13:52:59,10940,22,,0,0,7287.18,0
116044355,13:54:00,13:54:00,10962,23,,0,0,7684.23,1
116044355,13:54:59,13:54:59,10955,24,,0,0,7999.92,0
116044355,13:55:39,13:55:39,10960,25,,0,0,8214.50,0
116044355,13:56:18,13:56:18,10947,26,,0,0,8425.35,0
116044355,13:57:15,13:57:15,10953,27,,0,0,8733.98,0
116044355,13:57:39,13:57:39,33208,28,,0,0,8867.29,0
116044355,13:58:31,13:58:31,13421,29,,0,0,9145.86,0
116044355,13:59:07,13:59:07,13380,30,,0,0,9338.04,0
116044355,14:00:00,14:00:00,23205,31,,0,0,9598.18,1
116044355,14:01:44,14:01:44,12656,32,,0,0,9945.78,0
116044355,14:03:25,14:03:25,12654,33,,0,0,10284.69,0
116044355,14:04:51,14:04:51,12653,34,,0,0,10573.83,0
116044355,14:06:18,14:06:18,12652,35,,0,0,10864.55,0
116044355,14:07:47,14:07:47,12651,36,,0,0,11163.91,0
116044355,14:09:01,14:09:01,17732,37,,0,0,11413.65,0
116044355,14:10:24,14:10:24,17733,38,,0,0,11690.37,0
116044355,14:13:00,14:13:00,17703,39,,0,0,12206.56,1
116044355,14:16:00,14:16:00,17752,40,,0,0,12665.03,1
116044355,14:17:14,14:17:14,17753,41,,0,0,13042.49,0
116044355,14:18:06,14:18:06,23222,42,,0,0,13307.69,0
116044355,14:19:34,14:19:34,23223,43,,0,0,13752.91,0
116044355,14:20:22,14:20:22,23224,44,,0,0,13998.17,0
116044355,14:21:45,14:21:45,23956,45,,0,0,14421.57,0
116044355,14:24:08,14:24:08,23225,46,,0,0,15140.78,0
116044355,14:25:34,14:25:34,21077,47,,0,0,15576.32,0
116044355,14:27:14,14:27:14,22033,48,,0,0,16088.00,0
116044355,14:27:55,14:27:55,11020,49,,0,0,16298.54,0
116044355,14:28:45,14:28:45,11034,50,,0,0,16553.95,0
116044355,14:29:41,14:29:41,11049,51,,0,0,16841.83,0
116044355,14:30:39,14:30:39,21463,52,,0,0,17141.25,0
116044355,14:31:25,14:31:25,10968,53,,0,0,17374.54,0
116044355,14:32:31,14:32:31,10978,54,,0,0,17710.05,0
116044355,14:34:00,14:34:00,10988,55,,0,0,18122.08,1
116044355,14:34:56,14:34:56,11001,56,,0,0,18511.92,0
116044355,14:35:53,14:35:53,11013,57,,0,0,18904.88,0
116044355,14:36:53,14:36:53,11036,58,,0,0,19318.30,0
116044355,14:37:51,14:37:51,11051,59,,0,0,19722.29,0
116044355,14:38:47,14:38:47,11061,60,,0,0,20109.65,0
116044355,14:40:00,14:40:00,11045,61,,0,0,20584.05,1
116044355,14:40:50,14:40:50,10979,62,,0,0,20897.64,0
116044355,14:41:57,14:41:57,10992,63,,0,0,21321.41,0
116044355,14:42:50,14:42:50,11005,64,,0,0,21653.63,0
116044355,14:43:16,14:43:16,11015,65,,0,0,21821.08,0
116044355,14:44:04,14:44:04,11039,66,,0,0,22124.67,0
116044355,14:44:57,14:44:57,10993,67,,0,0,22458.76,0
116044355,14:45:45,14:45:45,11057,68,,0,0,22763.00,0
116044355,14:46:00,14:46:00,11056,69,,0,0,22839.59,1
116044355,14:46:54,14:46:54,10969,70,,0,0,23293.26,0
116044355,14:47:20,14:47:20,10974,71,,0,0,23513.83,0
116044355,14:47:54,14:47:54,10981,72,,0,0,23806.50,0
116044355,14:48:47,14:48:47,10985,73,,0,0,24257.16,0
116044355,14:49:34,14:49:34,10995,74,,0,0,24655.52,0
116044355,14:49:59,14:49:59,10998,75,,0,0,24869.07,0
116044355,14:51:00,14:51:00,11007,76,,0,0,25353.80,1
116044355,14:51:59,14:51:59,11017,77,,0,0,25749.28,0
116044355,14:52:40,14:52:40,11024,78,,0,0,26023.82,0
116044355,14:53:12,14:53:12,11032,79,,0,0,26238.11,0
116044355,14:54:00,14:54:00,11041,80,,0,0,26562.10,0
116044355,14:54:40,14:54:40,11043,81,,0,0,26829.73,0
116044355,14:55:04,14:55:04,11048,82,,0,0,26993.54,0
116044355,14:56:03,14:56:03,11054,83,,0,0,27386.11,0
116044355,14:56:56,14:56:56,11058,84,,0,0,27743.50,0
116044355,14:57:55,14:57:55,35356,85,,0,0,28147.12,0
116044355,14:59:17,14:59:17,35488,86,,0,0,28689.82,0
116044355,15:01:00,15:01:00,35580,87,,1,0,29324.53,1
116044356,18:05:00,18:05:00,34489,1,,0,1,55.51,1
116044356,18:08:20,18:08:20,34670,2,,0,0,1086.86,0
116044356,18:09:42,18:09:42,21080,3,,0,0,1535.59,0
116044356,18:11:12,18:11:12,16614,4,,0,0,2030.17,0
116044356,18:12:02,18:12:02,16613,5,,0,0,2303.23,0
116044356,18:13:00,18:13:00,16608,6,,0,0,2608.20,1
116044356,18:14:40,18:14:40,34888,7,,0,0,3182.96,0
116044356,18:15:44,18:15:44,34889,8,,0,0,3550.22,0
116044356,18:16:43,18:16:43,24831,9,,0,0,3887.58,0
116044356,18:17:28,18:17:28,14324,10,,0,0,4145.01,0
116044356,18:18:27,18:18:27,10965,11,,0,0,4486.28,0
116044356,18:18:44,18:18:44,13987,12,,0,0,4589.13,0
116044356,18:19:47,18:19:47,10963,13,,0,0,4975.27,0
116044356,18:20:20,18:20:20,13213,14,,0,0,5169.12,0
116044356,18:21:24,18:21:24,10939,15,,0,0,5537.44,0
116044356,18:22:00,18:22:00,10937,16,,0,0,5745.60,0
116044356,18:23:00,18:23:00,10942,17,,0,0,6079.51,1
116044356,18:23:22,18:23:22,10949,18,,0,0,6227.27,0
116044356,18:23:59,18:23:59,10954,19,,0,0,6478.10,0
116044356,18:24:57,18:24:57,10958,20,,0,0,6867.26,0
116044356,18:25:42,18:25:42,10945,21,,0,0,7173.13,0
116044356,18:25:59,18:25:59,10940,22,,0,0,7287.18,0
116044356,18:27:00,18:27:00,10962,23,,0,0,7684.23,1
116044356,18:27:59,18:27:59,10955,24,,0,0,7999.92,0
116044356,18:28:39,18:28:39,10960,25,,0,0,8214.50,0
116044356,18:29:18,18:29:18,10947,26,,0,0,8425.35,0
116044356,18:30:15,18:30:15,10953,27,,0,0,8733.98,0
116044356,18:30:39,18:30:39,33208,28,,0,0,8867.29,0
116044356,18:31:31,18:31:31,13421,29,,0,0,9145.86,0
116044356,18:32:07,18:32:07,13380,30,,0,0,9338.04,0
116044356,18:33:00,18:33:00,23205,31,,0,0,9598.18,1
116044356,18:34:36,18:34:36,12656,32,,0,0,9945.78,0
116044356,18:36:09,18:36:09,12654,33,,0,0,10284.69,0
116044356,18:37:28,18:37:28,12653,34,,0,0,10573.83,0
116044356,18:38:48,18:38:48,12652,35,,0,0,10864.55,0
116044356,18:40:10,18:40:10,12651,36,,0,0,11163.91,0
116044356,18:41:18,18:41:18,17732,37,,0,0,11413.65,0
116044356,18:42:34,18:42:34,17733,38,,0,0,11690.37,0
116044356,18:45:00,18:45:00,17703,39,,0,0,12206.56,1
116044356,18:47:00,18:47:00,17752,40,,0,0,12665.03,1
116044356,18:48:02,18:48:02,17753,41,,0,0,13042.49,0
116044356,18:48:45,18:48:45,23222,42,,0,0,13307.69,0
116044356,18:49:58,18:49:58,23223,43,,0,0,13752.91,0
116044356,18:50:38,18:50:38,23224,44,,0,0,13998.17,0
116044356,18:51:47,18:51:47,23956,45,,0,0,14421.57,0
116044356,18:53:46,18:53:46,23225,46,,0,0,15140.78,0
116044356,18:54:58,18:54:58,21077,47,,0,0,15576.32,0
116044356,18:56:21,18:56:21,22033,48,,0,0,16088.00,0
116044356,18:56:55,18:56:55,11020,49,,0,0,16298.54,0
116044356,18:57:36,18:57:36,11034,50,,0,0,16553.95,0
116044356,18:58:23,18:58:23,11049,51,,0,0,16841.83,0
116044356,18:59:12,18:59:12,21463,52,,0,0,17141.25,0
116044356,18:59:50,18:59:50,10968,53,,0,0,17374.54,0
116044356,19:00:45,19:00:45,10978,54,,0,0,17710.05,0
116044356,19:02:00,19:02:00,10988,55,,0,0,18122.08,1
116044356,19:02:47,19:02:47,11001,56,,0,0,18511.92,0
116044356,19:03:34,19:03:34,11013,57,,0,0,18904.88,0
116044356,19:04:24,19:04:24,11036,58,,0,0,19318.30,0
116044356,19:05:13,19:05:13,11051,59,,0,0,19722.29,0
116044356,19:06:00,19:06:00,11061,60,,0,0,20109.65,0
116044356,19:07:00,19:07:00,11045,61,,0,0,20584.05,1
116044356,19:07:41,19:07:41,10979,62,,0,0,20897.64,0
116044356,19:08:37,19:08:37,10992,63,,0,0,21321.41,0
116044356,19:09:21,19:09:21,11005,64,,0,0,21653.63,0
116044356,19:09:43,19:09:43,11015,65,,0,0,21821.08,0
116044356,19:10:23,19:10:23,11039,66,,0,0,22124.67,0
116044356,19:11:07,19:11:07,10993,67,,0,0,22458.76,0
116044356,19:11:47,19:11:47,11057,68,,0,0,22763.00,0
116044356,19:12:00,19:12:00,11056,69,,0,0,22839.59,1
116044356,19:12:43,19:12:43,10969,70,,0,0,23293.26,0
116044356,19:13:04,19:13:04,10974,71,,0,0,23513.83,0
116044356,19:13:31,19:13:31,10981,72,,0,0,23806.50,0
116044356,19:14:14,19:14:14,10985,73,,0,0,24257.16,0
116044356,19:14:51,19:14:51,10995,74,,0,0,24655.52,0
116044356,19:15:11,19:15:11,10998,75,,0,0,24869.07,0
116044356,19:16:00,19:16:00,11007,76,,0,0,25353.80,1
116044356,19:16:47,19:16:47,11017,77,,0,0,25749.28,0
116044356,19:17:20,19:17:20,11024,78,,0,0,26023.82,0
116044356,19:17:45,19:17:45,11032,79,,0,0,26238.11,0
116044356,19:18:24,19:18:24,11041,80,,0,0,26562.10,0
116044356,19:18:56,19:18:56,11043,81,,0,0,26829.73,0
116044356,19:19:15,19:19:15,11048,82,,0,0,26993.54,0
116044356,19:20:02,19:20:02,11054,83,,0,0,27386.11,0
116044356,19:20:44,19:20:44,11058,84,,0,0,27743.50,0
116044356,19:21:31,19:21:31,35356,85,,0,0,28147.12,0
116044356,19:22:37,19:22:37,35488,86,,0,0,28689.82,0
116044356,19:24:00,19:24:00,35580,87,,1,0,29324.53,1
116044357,23:37:00,23:37:00,34489,1,,0,1,55.51,1
116044357,23:39:55,23:39:55,34670,2,,0,0,1086.86,0
116044357,23:41:07,23:41:07,21080,3,,0,0,1535.59,0
116044357,23:42:26,23:42:26,16614,4,,0,0,2030.17,0
116044357,23:43:10,23:43:10,16613,5,,0,0,2303.23,0
116044357,23:44:00,23:44:00,16608,6,,0,0,2608.20,1
116044357,23:45:40,23:45:40,34888,7,,0,0,3182.96,0
116044357,23:46:44,23:46:44,34889,8,,0,0,3550.22,0
116044357,23:47:43,23:47:43,24831,9,,0,0,3887.58,0
116044357,23:48:28,23:48:28,14324,10,,0,0,4145.01,0
116044357,23:49:27,23:49:27,10965,11,,0,0,4486.28,0
116044357,23:49:44,23:49:44,13987,12,,0,0,4589.13,0
116044357,23:50:47,23:50:47,10963,13,,0,0,4975.27,0
116044357,23:51:20,23:51:20,13213,14,,0,0,5169.12,0
116044357,23:52:24,23:52:24,10939,15,,0,0,5537.44,0
116044357,23:53:00,23:53:00,10937,16,,0,0,5745.60,0
116044357,23:54:00,23:54:00,10942,17,,0,0,6079.51,1
116044357,23:54:22,23:54:22,10949,18,,0,0,6227.27,0
116044357,23:54:59,23:54:59,10954,19,,0,0,6478.10,0
116044357,23:55:57,23:55:57,10958,20,,0,0,6867.26,0
116044357,23:56:42,23:56:42,10945,21,,0,0,7173.13,0
116044357,23:56:59,23:56:59,10940,22,,0,0,7287.18,0
116044357,23:58:00,23:58:00,10962,23,,0,0,7684.23,1
116044357,23:58:59,23:58:59,10955,24,,0,0,7999.92,0
116044357,23:59:39,23:59:39,10960,25,,0,0,8214.50,0
116044357,24:00:18,24:00:18,10947,26,,0,0,8425.35,0
116044357,24:01:15,24:01:15,10953,27,,0,0,8733.98,0
116044357,24:01:39,24:01:39,33208,28,,0,0,8867.29,0
116044357,24:02:31,24:02:31,13421,29,,0,0,9145.86,0
116044357,24:03:07,24:03:07,13380,30,,0,0,9338.04,0
116044357,24:04:00,24:04:00,23205,31,,0,0,9598.18,1
116044357,24:05:28,24:05:28,12656,32,,0,0,9945.78,0
116044357,24:06:53,24:06:53,12654,33,,0,0,10284.69,0
116044357,24:08:06,24:08:06,12653,34,,0,0,10573.83,0
116044357,24:09:19,24:09:19,12652,35,,0,0,10864.55,0
116044357,24:10:34,24:10:34,12651,36,,0,0,11163.91,0
116044357,24:11:36,24:11:36,17732,37,,0,0,11413.65,0
116044357,24:12:46,24:12:46,17733,38,,0,0,11690.37,0
116044357,24:15:00,24:15:00,17703,39,,0,0,12206.56,1
116044357,24:17:00,24:17:00,17752,40,,0,0,12665.03,1
116044357,24:17:58,24:17:58,17753,41,,0,0,13042.49,0
116044357,24:18:39,24:18:39,23222,42,,0,0,13307.69,0
116044357,24:19:47,24:19:47,23223,43,,0,0,13752.91,0
116044357,24:20:25,24:20:25,23224,44,,0,0,13998.17,0
116044357,24:21:30,24:21:30,23956,45,,0,0,14421.57,0
116044357,24:23:21,24:23:21,23225,46,,0,0,15140.78,0
116044357,24:24:28,24:24:28,21077,47,,0,0,15576.32,0
116044357,24:25:46,24:25:46,22033,48,,0,0,16088.00,0
116044357,24:26:18,24:26:18,11020,49,,0,0,16298.54,0
116044357,24:26:57,24:26:57,11034,50,,0,0,16553.95,0
116044357,24:27:41,24:27:41,11049,51,,0,0,16841.83,0
116044357,24:28:26,24:28:26,21463,52,,0,0,17141.25,0
116044357,24:29:01,24:29:01,10968,53,,0,0,17374.54,0
116044357,24:29:52,24:29:52,10978,54,,0,0,17710.05,0
116044357,24:31:00,24:31:00,10988,55,,0,0,18122.08,1
116044357,24:31:47,24:31:47,11001,56,,0,0,18511.92,0
116044357,24:32:34,24:32:34,11013,57,,0,0,18904.88,0
116044357,24:33:24,24:33:24,11036,58,,0,0,19318.30,0
116044357,24:34:13,24:34:13,11051,59,,0,0,19722.29,0
116044357,24:35:00,24:35:00,11061,60,,0,0,20109.65,0
116044357,24:36:00,24:36:00,11045,61,,0,0,20584.05,1
116044357,24:36:41,24:36:41,10979,62,,0,0,20897.64,0
116044357,24:37:37,24:37:37,10992,63,,0,0,21321.41,0
116044357,24:38:21,24:38:21,11005,64,,0,0,21653.63,0
116044357,24:38:43,24:38:43,11015,65,,0,0,21821.08,0
116044357,24:39:23,24:39:23,11039,66,,0,0,22124.67,0
116044357,24:40:07,24:40:07,10993,67,,0,0,22458.76,0
116044357,24:40:47,24:40:47,11057,68,,0,0,22763.00,0
116044357,24:41:00,24:41:00,11056,69,,0,0,22839.59,1
116044357,24:41:43,24:41:43,10969,70,,0,0,23293.26,0
116044357,24:42:04,24:42:04,10974,71,,0,0,23513.83,0
116044357,24:42:31,24:42:31,10981,72,,0,0,23806.50,0
116044357,24:43:14,24:43:14,10985,73,,0,0,24257.16,0
116044357,24:43:51,24:43:51,10995,74,,0,0,24655.52,0
116044357,24:44:11,24:44:11,10998,75,,0,0,24869.07,0
116044357,24:45:00,24:45:00,11007,76,,0,0,25353.80,1
116044357,24:45:47,24:45:47,11017,77,,0,0,25749.28,0
116044357,24:46:20,24:46:20,11024,78,,0,0,26023.82,0
116044357,24:46:45,24:46:45,11032,79,,0,0,26238.11,0
116044357,24:47:24,24:47:24,11041,80,,0,0,26562.10,0
116044357,24:47:56,24:47:56,11043,81,,0,0,26829.73,0
116044357,24:48:15,24:48:15,11048,82,,0,0,26993.54,0
116044357,24:49:02,24:49:02,11054,83,,0,0,27386.11,0
116044357,24:49:44,24:49:44,11058,84,,0,0,27743.50,0
116044357,24:50:31,24:50:31,35356,85,,0,0,28147.12,0
116044357,24:51:37,24:51:37,35488,86,,0,0,28689.82,0
116044357,24:53:00,24:53:00,35580,87,,1,0,29324.53,1
116044358,08:35:00,08:35:00,34489,1,,0,1,55.51,1
116044358,08:38:20,08:38:20,34670,2,,0,0,1086.86,0
116044358,08:39:42,08:39:42,21080,3,,0,0,1535.59,0
116044358,08:41:12,08:41:12,16614,4,,0,0,2030.17,0
116044358,08:42:02,08:42:02,16613,5,,0,0,2303.23,0
116044358,08:43:00,08:43:00,16608,6,,0,0,2608.20,1
116044358,08:44:40,08:44:40,34888,7,,0,0,3182.96,0
116044358,08:45:44,08:45:44,34889,8,,0,0,3550.22,0
116044358,08:46:43,08:46:43,24831,9,,0,0,3887.58,0
116044358,08:47:28,08:47:28,14324,10,,0,0,4145.01,0
116044358,08:48:27,08:48:27,10965,11,,0,0,4486.28,0
116044358,08:48:44,08:48:44,13987,12,,0,0,4589.13,0
116044358,08:49:47,08:49:47,10963,13,,0,0,4975.27,0
116044358,08:50:20,08:50:20,13213,14,,0,0,5169.12,0
116044358,08:51:24,08:51:24,10939,15,,0,0,5537.44,0
116044358,08:52:00,08:52:00,10937,16,,0,0,5745.60,0
116044358,08:53:00,08:53:00,10942,17,,0,0,6079.51,1
116044358,08:53:22,08:53:22,10949,18,,0,0,6227.27,0
116044358,08:53:59,08:53:59,10954,19,,0,0,6478.10,0
116044358,08:54:57,08:54:57,10958,20,,0,0,6867.26,0
116044358,08:55:42,08:55:42,10945,21,,0,0,7173.13,0
116044358,08:55:59,08:55:59,10940,22,,0,0,7287.18,0
116044358,08:57:00,08:57:00,10962,23,,0,0,7684.23,1
116044358,08:57:59,08:57:59,10955,24,,0,0,7999.92,0
116044358,08:58:39,08:58:39,10960,25,,0,0,8214.50,0
116044358,08:59:18,08:59:18,10947,26,,0,0,8425.35,0
116044358,09:00:15,09:00:15,10953,27,,0,0,8733.98,0
116044358,09:00:39,09:00:39,33208,28,,0,0,8867.29,0
116044358,09:01:31,09:01:31,13421,29,,0,0,9145.86,0
116044358,09:02:07,09:02:07,13380,30,,0,0,9338.04,0
116044358,09:03:00,09:03:00,23205,31,,0,0,9598.18,1
116044358,09:04:36,09:04:36,12656,32,,0,0,9945.78,0
116044358,09:06:09,09:06:09,12654,33,,0,0,10284.69,0
116044358,09:07:28,09:07:28,12653,34,,0,0,10573.83,0
116044358,09:08:48,09:08:48,12652,35,,0,0,10864.55,0
116044358,09:10:10,09:10:10,12651,36,,0,0,11163.91,0
116044358,09:11:18,09:11:18,17732,37,,0,0,11413.65,0
116044358,09:12:34,09:12:34,17733,38,,0,0,11690.37,0
116044358,09:15:00,09:15:00,17703,39,,0,0,12206.56,1
116044358,09:17:00,09:17:00,17752,40,,0,0,12665.03,1
116044358,09:18:02,09:18:02,17753,41,,0,0,13042.49,0
116044358,09:18:45,09:18:45,23222,42,,0,0,13307.69,0
116044358,09:19:58,09:19:58,23223,43,,0,0,13752.91,0
116044358,09:20:38,09:20:38,23224,44,,0,0,13998.17,0
116044358,09:21:47,09:21:47,23956,45,,0,0,14421.57,0
116044358,09:23:46,09:23:46,23225,46,,0,0,15140.78,0
116044358,09:24:58,09:24:58,21077,47,,0,0,15576.32,0
116044358,09:26:21,09:26:21,22033,48,,0,0,16088.00,0
116044358,09:26:55,09:26:55,11020,49,,0,0,16298.54,0
116044358,09:27:36,09:27:36,11034,50,,0,0,16553.95,0
116044358,09:28:23,09:28:23,11049,51,,0,0,16841.83,0
116044358,09:29:12,09:29:12,21463,52,,0,0,17141.25,0
116044358,09:29:50,09:29:50,10968,53,,0,0,17374.54,0
116044358,09:30:45,09:30:45,10978,54,,0,0,17710.05,0
116044358,09:32:00,09:32:00,10988,55,,0,0,18122.08,1
116044358,09:32:47,09:32:47,11001,56,,0,0,18511.92,0
116044358,09:33:34,09:33:34,11013,57,,0,0,18904.88,0
116044358,09:34:24,09:34:24,11036,58,,0,0,19318.30,0
116044358,09:35:13,09:35:13,11051,59,,0,0,19722.29,0
116044358,09:36:00,09:36:00,11061,60,,0,0,20109.65,0
116044358,09:37:00,09:37:00,11045,61,,0,0,20584.05,1
116044358,09:37:41,09:37:41,10979,62,,0,0,20897.64,0
116044358,09:38:37,09:38:37,10992,63,,0,0,21321.41,0
116044358,09:39:21,09:39:21,11005,64,,0,0,21653.63,0
116044358,09:39:43,09:39:43,11015,65,,0,0,21821.08,0
116044358,09:40:23,09:40:23,11039,66,,0,0,22124.67,0
116044358,09:41:07,09:41:07,10993,67,,0,0,22458.76,0
116044358,09:41:47,09:41:47,11057,68,,0,0,22763.00,0
116044358,09:42:00,09:42:00,11056,69,,0,0,22839.59,1
116044358,09:42:43,09:42:43,10969,70,,0,0,23293.26,0
116044358,09:43:04,09:43:04,10974,71,,0,0,23513.83,0
116044358,09:43:31,09:43:31,10981,72,,0,0,23806.50,0
116044358,09:44:14,09:44:14,10985,73,,0,0,24257.16,0
116044358,09:44:51,09:44:51,10995,74,,0,0,24655.52,0
116044358,09:45:11,09:45:11,10998,75,,0,0,24869.07,0
116044358,09:46:00,09:46:00,11007,76,,0,0,25353.80,1
116044358,09:46:59,09:46:59,11017,77,,0,0,25749.28,0
116044358,09:47:40,09:47:40,11024,78,,0,0,26023.82,0
116044358,09:48:12,09:48:12,11032,79,,0,0,26238.11,0
116044358,09:49:00,09:49:00,11041,80,,0,0,26562.10,0
116044358,09:49:40,09:49:40,11043,81,,0,0,26829.73,0
116044358,09:50:04,09:50:04,11048,82,,0,0,26993.54,0
116044358,09:51:03,09:51:03,11054,83,,0,0,27386.11,0
116044358,09:51:56,09:51:56,11058,84,,0,0,27743.50,0
116044358,09:52:55,09:52:55,35356,85,,0,0,28147.12,0
116044358,09:54:17,09:54:17,35488,86,,0,0,28689.82,0
116044358,09:56:00,09:56:00,35580,87,,1,0,29324.53,1
116044359,14:01:00,14:01:00,34489,1,,0,1,55.51,1
116044359,14:04:45,14:04:45,34670,2,,0,0,1086.86,0
116044359,14:06:17,14:06:17,21080,3,,0,0,1535.59,0
116044359,14:07:59,14:07:59,16614,4,,0,0,2030.17,0
116044359,14:08:55,14:08:55,16613,5,,0,0,2303.23,0
116044359,14:10:00,14:10:00,16608,6,,0,0,2608.20,1
116044359,14:11:40,14:11:40,34888,7,,0,0,3182.96,0
116044359,14:12:44,14:12:44,34889,8,,0,0,3550.22,0
116044359,14:13:43,14:13:43,24831,9,,0,0,3887.58,0
116044359,14:14:28,14:14:28,14324,10,,0,0,4145.01,0
116044359,14:15:27,14:15:27,10965,11,,0,0,4486.28,0
116044359,14:15:44,14:15:44,13987,12,,0,0,4589.13,0
116044359,14:16:47,14:16:47,10963,13,,0,0,4975.27,0
116044359,14:17:20,14:17:20,13213,14,,0,0,5169.12,0
116044359,14:18:24,14:18:24,10939,15,,0,0,5537.44,0
116044359,14:19:00,14:19:00,10937,16,,0,0,5745.60,0
116044359,14:20:00,14:20:00,10942,17,,0,0,6079.51,1
116044359,14:20:22,14:20:22,10949,18,,0,0,6227.27,0
116044359,14:20:59,14:20:59,10954,19,,0,0,6478.10,0
116044359,14:21:57,14:21:57,10958,20,,0,0,6867.26,0
116044359,14:22:42,14:22:42,10945,21,,0,0,7173.13,0
116044359,14:22:59,14:22:59,10940,22,,0,0,7287.18,0
116044359,14:24:00,14:24:00,10962,23,,0,0,7684.23,1
116044359,14:24:59,14:24:59,10955,24,,0,0,7999.92,0
116044359,14:25:39,14:25:39,10960,25,,0,0,8214.50,0
116044359,14:26:18,14:26:18,10947,26,,0,0,8425.35,0
116044359,14:27:15,14:27:15,10953,27,,0,0,8733.98,0
116044359,14:27:39,14:27:39,33208,28,,0,0,8867.29,0
116044359,14:28:31,14:28:31,13421,29,,0,0,9145.86,0
116044359,14:29:07,14:29:07,13380,30,,0,0,9338.04,0
116044359,14:30:00,14:30:00,23205,31,,0,0,9598.18,1
116044359,14:31:44,14:31:44,12656,32,,0,0,9945.78,0
116044359,14:33:25,14:33:25,12654,33,,0,0,10284.69,0
116044359,14:34:51,14:34:51,12653,34,,0,0,10573.83,0
116044359,14:36:18,14:36:18,12652,35,,0,0,10864.55,0
116044359,14:37:47,14:37:47,12651,36,,0,0,11163.91,0
116044359,14:39:01,14:39:01,17732,37,,0,0,11413.65,0
116044359,14:40:24,14:40:24,17733,38,,0,0,11690.37,0
116044359,14:43:00,14:43:00,17703,39,,0,0,12206.56,1
116044359,14:46:00,14:46:00,17752,40,,0,0,12665.03,1
116044359,14:47:14,14:47:14,17753,41,,0,0,13042.49,0
116044359,14:48:06,14:48:06,23222,42,,0,0,13307.69,0
116044359,14:49:34,14:49:34,23223,43,,0,0,13752.91,0
116044359,14:50:22,14:50:22,23224,44,,0,0,13998.17,0
116044359,14:51:45,14:51:45,23956,45,,0,0,14421.57,0
116044359,14:54:08,14:54:08,23225,46,,0,0,15140.78,0
116044359,14:55:34,14:55:34,21077,47,,0,0,15576.32,0
116044359,14:57:14,14:57:14,22033,48,,0,0,16088.00,0
116044359,14:57:55,14:57:55,11020,49,,0,0,16298.54,0
116044359,14:58:45,14:58:45,11034,50,,0,0,16553.95,0
116044359,14:59:41,14:59:41,11049,51,,0,0,16841.83,0
116044359,15:00:39,15:00:39,21463,52,,0,0,17141.25,0
116044359,15:01:25,15:01:25,10968,53,,0,0,17374.54,0
116044359,15:02:31,15:02:31,10978,54,,0,0,17710.05,0
116044359,15:04:00,15:04:00,10988,55,,0,0,18122.08,1
116044359,15:04:56,15:04:56,11001,56,,0,0,18511.92,0
116044359,15:05:53,15:05:53,11013,57,,0,0,18904.88,0
116044359,15:06:53,15:06:53,11036,58,,0,0,19318.30,0
116044359,15:07:51,15:07:51,11051,59,,0,0,19722.29,0
116044359,15:08:47,15:08:47,11061,60,,0,0,20109.65,0
116044359,15:10:00,15:10:00,11045,61,,0,0,20584.05,1
116044359,15:10:50,15:10:50,10979,62,,0,0,20897.64,0
116044359,15:11:57,15:11:57,10992,63,,0,0,21321.41,0
116044359,15:12:50,15:12:50,11005,64,,0,0,21653.63,0
116044359,15:13:16,15:13:16,11015,65,,0,0,21821.08,0
116044359,15:14:04,15:14:04,11039,66,,0,0,22124.67,0
116044359,15:14:57,15:14:57,10993,67,,0,0,22458.76,0
116044359,15:15:45,15:15:45,11057,68,,0,0,22763.00,0
116044359,15:16:00,15:16:00,11056,69,,0,0,22839.59,1
116044359,15:16:54,15:16:54,10969,70,,0,0,23293.26,0
116044359,15:17:20,15:17:20,10974,71,,0,0,23513.83,0
116044359,15:17:54,15:17:54,10981,72,,0,0,23806.50,0
116044359,15:18:47,15:18:47,10985,73,,0,0,24257.16,0
116044359,15:19:34,15:19:34,10995,74,,0,0,24655.52,0
116044359,15:19:59,15:19:59,10998,75,,0,0,24869.07,0
116044359,15:21:00,15:21:00,11007,76,,0,0,25353.80,1
116044359,15:21:59,15:21:59,11017,77,,0,0,25749.28,0
116044359,15:22:40,15:22:40,11024,78,,0,0,26023.82,0
116044359,15:23:12,15:23:12,11032,79,,0,0,26238.11,0
116044359,15:24:00,15:24:00,11041,80,,0,0,26562.10,0
116044359,15:24:40,15:24:40,11043,81,,0,0,26829.73,0
116044359,15:25:04,15:25:04,11048,82,,0,0,26993.54,0
116044359,15:26:03,15:26:03,11054,83,,0,0,27386.11,0
116044359,15:26:56,15:26:56,11058,84,,0,0,27743.50,0
116044359,15:27:55,15:27:55,35356,85,,0,0,28147.12,0
116044359,15:29:17,15:29:17,35488,86,,0,0,28689.82,0
116044359,15:31:00,15:31:00,35580,87,,1,0,29324.53,1
116044360,14:33:00,14:33:00,34489,1,,0,1,55.51,1
116044360,14:36:45,14:36:45,34670,2,,0,0,1086.86,0
116044360,14:38:17,14:38:17,21080,3,,0,0,1535.59,0
116044360,14:39:59,14:39:59,16614,4,,0,0,2030.17,0
116044360,14:40:55,14:40:55,16613,5,,0,0,2303.23,0
116044360,14:42:00,14:42:00,16608,6,,0,0,2608.20,1
116044360,14:43:40,14:43:40,34888,7,,0,0,3182.96,0
116044360,14:44:44,14:44:44,34889,8,,0,0,3550.22,0
116044360,14:45:43,14:45:43,24831,9,,0,0,3887.58,0
116044360,14:46:28,14:46:28,14324,10,,0,0,4145.01,0
116044360,14:47:27,14:47:27,10965,11,,0,0,4486.28,0
116044360,14:47:44,14:47:44,13987,12,,0,0,4589.13,0
116044360,14:48:47,14:48:47,10963,13,,0,0,4975.27,0
116044360,14:49:20,14:49:20,13213,14,,0,0,5169.12,0
116044360,14:50:24,14:50:24,10939,15,,0,0,5537.44,0
116044360,14:51:00,14:51:00,10937,16,,0,0,5745.60,0
116044360,14:52:00,14:52:00,10942,17,,0,0,6079.51,1
116044360,14:52:22,14:52:22,10949,18,,0,0,6227.27,0
116044360,14:52:59,14:52:59,10954,19,,0,0,6478.10,0
116044360,14:53:57,14:53:57,10958,20,,0,0,6867.26,0
116044360,14:54:42,14:54:42,10945,21,,0,0,7173.13,0
116044360,14:54:59,14:54:59,10940,22,,0,0,7287.18,0
116044360,14:56:00,14:56:00,10962,23,,0,0,7684.23,1
116044360,14:56:59,14:56:59,10955,24,,0,0,7999.92,0
116044360,14:57:39,14:57:39,10960,25,,0,0,8214.50,0
116044360,14:58:18,14:58:18,10947,26,,0,0,8425.35,0
116044360,14:59:15,14:59:15,10953,27,,0,0,8733.98,0
116044360,14:59:39,14:59:39,33208,28,,0,0,8867.29,0
116044360,15:00:31,15:00:31,13421,29,,0,0,9145.86,0
116044360,15:01:07,15:01:07,13380,30,,0,0,9338.04,0
116044360,15:02:00,15:02:00,23205,31,,0,0,9598.18,1
116044360,15:03:44,15:03:44,12656,32,,0,0,9945.78,0
116044360,15:05:25,15:05:25,12654,33,,0,0,10284.69,0
116044360,15:06:51,15:06:51,12653,34,,0,0,10573.83,0
116044360,15:08:18,15:08:18,12652,35,,0,0,10864.55,0
116044360,15:09:47,15:09:47,12651,36,,0,0,11163.91,0
116044360,15:11:01,15:11:01,17732,37,,0,0,11413.65,0
116044360,15:12:24,15:12:24,17733,38,,0,0,11690.37,0
116044360,15:15:00,15:15:00,17703,39,,0,0,12206.56,1
116044360,15:18:00,15:18:00,17752,40,,0,0,12665.03,1
116044360,15:19:14,15:19:14,17753,41,,0,0,13042.49,0
116044360,15:20:06,15:20:06,23222,42,,0,0,13307.69,0
116044360,15:21:34,15:21:34,23223,43,,0,0,13752.91,0
116044360,15:22:22,15:22:22,23224,44,,0,0,13998.17,0
116044360,15:23:45,15:23:45,23956,45,,0,0,14421.57,0
116044360,15:26:08,15:26:08,23225,46,,0,0,15140.78,0
116044360,15:27:34,15:27:34,21077,47,,0,0,15576.32,0
116044360,15:29:14,15:29:14,22033,48,,0,0,16088.00,0
116044360,15:29:55,15:29:55,11020,49,,0,0,16298.54,0
116044360,15:30:45,15:30:45,11034,50,,0,0,16553.95,0
116044360,15:31:41,15:31:41,11049,51,,0,0,16841.83,0
116044360,15:32:39,15:32:39,21463,52,,0,0,17141.25,0
116044360,15:33:25,15:33:25,10968,53,,0,0,17374.54,0
116044360,15:34:31,15:34:31,10978,54,,0,0,17710.05,0
116044360,15:36:00,15:36:00,10988,55,,0,0,18122.08,1
116044360,15:36:56,15:36:56,11001,56,,0,0,18511.92,0
116044360,15:37:53,15:37:53,11013,57,,0,0,18904.88,0
116044360,15:38:53,15:38:53,11036,58,,0,0,19318.30,0
116044360,15:39:51,15:39:51,11051,59,,0,0,19722.29,0
116044360,15:40:47,15:40:47,11061,60,,0,0,20109.65,0
116044360,15:42:00,15:42:00,11045,61,,0,0,20584.05,1
116044360,15:42:50,15:42:50,10979,62,,0,0,20897.64,0
116044360,15:43:57,15:43:57,10992,63,,0,0,21321.41,0
116044360,15:44:50,15:44:50,11005,64,,0,0,21653.63,0
116044360,15:45:16,15:45:16,11015,65,,0,0,21821.08,0
116044360,15:46:04,15:46:04,11039,66,,0,0,22124.67,0
116044360,15:46:57,15:46:57,10993,67,,0,0,22458.76,0
116044360,15:47:45,15:47:45,11057,68,,0,0,22763.00,0
116044360,15:48:00,15:48:00,11056,69,,0,0,22839.59,1
116044360,15:48:54,15:48:54,10969,70,,0,0,23293.26,0
116044360,15:49:20,15:49:20,10974,71,,0,0,23513.83,0
116044360,15:49:54,15:49:54,10981,72,,0,0,23806.50,0
116044360,15:50:47,15:50:47,10985,73,,0,0,24257.16,0
116044360,15:51:34,15:51:34,10995,74,,0,0,24655.52,0
116044360,15:51:59,15:51:59,10998,75,,0,0,24869.07,0
116044360,15:53:00,15:53:00,11007,76,,0,0,25353.80,1
116044360,15:53:59,15:53:59,11017,77,,0,0,25749.28,0
116044360,15:54:40,15:54:40,11024,78,,0,0,26023.82,0
116044360,15:55:12,15:55:12,11032,79,,0,0,26238.11,0
116044360,15:56:00,15:56:00,11041,80,,0,0,26562.10,0
116044360,15:56:40,15:56:40,11043,81,,0,0,26829.73,0
116044360,15:57:04,15:57:04,11048,82,,0,0,26993.54,0
116044360,15:58:03,15:58:03,11054,83,,0,0,27386.11,0
116044360,15:58:56,15:58:56,11058,84,,0,0,27743.50,0
116044360,15:59:55,15:59:55,35356,85,,0,0,28147.12,0
116044360,16:01:17,16:01:17,35488,86,,0,0,28689.82,0
116044360,16:03:00,16:03:00,35580,87,,1,0,29324.53,1
116044361,20:05:00,20:05:00,34489,1,,0,1,55.51,1
116044361,20:08:20,20:08:20,34670,2,,0,0,1086.86,0
116044361,20:09:42,20:09:42,21080,3,,0,0,1535.59,0
116044361,20:11:12,20:11:12,16614,4,,0,0,2030.17,0
116044361,20:12:02,20:12:02,16613,5,,0,0,2303.23,0
116044361,20:13:00,20:13:00,16608,6,,0,0,2608.20,1
116044361,20:14:40,20:14:40,34888,7,,0,0,3182.96,0
116044361,20:15:44,20:15:44,34889,8,,0,0,3550.22,0
116044361,20:16:43,20:16:43,24831,9,,0,0,3887.58,0
116044361,20:17:28,20:17:28,14324,10,,0,0,4145.01,0
116044361,20:18:27,20:18:27,10965,11,,0,0,4486.28,0
116044361,20:18:44,20:18:44,13987,12,,0,0,4589.13,0
116044361,20:19:47,20:19:47,10963,13,,0,0,4975.27,0
116044361,20:20:20,20:20:20,13213,14,,0,0,5169.12,0
116044361,20:21:24,20:21:24,10939,15,,0,0,5537.44,0
116044361,20:22:00,20:22:00,10937,16,,0,0,5745.60,0
116044361,20:23:00,20:23:00,10942,17,,0,0,6079.51,1
116044361,20:23:22,20:23:22,10949,18,,0,0,6227.27,0
116044361,20:23:59,20:23:59,10954,19,,0,0,6478.10,0
116044361,20:24:57,20:24:57,10958,20,,0,0,6867.26,0
116044361,20:25:42,20:25:42,10945,21,,0,0,7173.13,0
116044361,20:25:59,20:25:59,10940,22,,0,0,7287.18,0
116044361,20:27:00,20:27:00,10962,23,,0,0,7684.23,1
116044361,20:27:59,20:27:59,10955,24,,0,0,7999.92,0
116044361,20:28:39,20:28:39,10960,25,,0,0,8214.50,0
116044361,20:29:18,20:29:18,10947,26,,0,0,8425.35,0
116044361,20:30:15,20:30:15,10953,27,,0,0,8733.98,0
116044361,20:30:39,20:30:39,33208,28,,0,0,8867.29,0
116044361,20:31:31,20:31:31,13421,29,,0,0,9145.86,0
116044361,20:32:07,20:32:07,13380,30,,0,0,9338.04,0
116044361,20:33:00,20:33:00,23205,31,,0,0,9598.18,1
116044361,20:34:36,20:34:36,12656,32,,0,0,9945.78,0
116044361,20:36:09,20:36:09,12654,33,,0,0,10284.69,0
116044361,20:37:28,20:37:28,12653,34,,0,0,10573.83,0
116044361,20:38:48,20:38:48,12652,35,,0,0,10864.55,0
116044361,20:40:10,20:40:10,12651,36,,0,0,11163.91,0
116044361,20:41:18,20:41:18,17732,37,,0,0,11413.65,0
116044361,20:42:34,20:42:34,17733,38,,0,0,11690.37,0
116044361,20:45:00,20:45:00,17703,39,,0,0,12206.56,1
116044361,20:47:00,20:47:00,17752,40,,0,0,12665.03,1
116044361,20:48:02,20:48:02,17753,41,,0,0,13042.49,0
116044361,20:48:45,20:48:45,23222,42,,0,0,13307.69,0
116044361,20:49:58,20:49:58,23223,43,,0,0,13752.91,0
116044361,20:50:38,20:50:38,23224,44,,0,0,13998.17,0
116044361,20:51:47,20:51:47,23956,45,,0,0,14421.57,0
116044361,20:53:46,20:53:46,23225,46,,0,0,15140.78,0
116044361,20:54:58,20:54:58,21077,47,,0,0,15576.32,0
116044361,20:56:21,20:56:21,22033,48,,0,0,16088.00,0
116044361,20:56:55,20:56:55,11020,49,,0,0,16298.54,0
116044361,20:57:36,20:57:36,11034,50,,0,0,16553.95,0
116044361,20:58:23,20:58:23,11049,51,,0,0,16841.83,0
116044361,20:59:12,20:59:12,21463,52,,0,0,17141.25,0
116044361,20:59:50,20:59:50,10968,53,,0,0,17374.54,0
116044361,21:00:45,21:00:45,10978,54,,0,0,17710.05,0
116044361,21:02:00,21:02:00,10988,55,,0,0,18122.08,1
116044361,21:02:47,21:02:47,11001,56,,0,0,18511.92,0
116044361,21:03:34,21:03:34,11013,57,,0,0,18904.88,0
116044361,21:04:24,21:04:24,11036,58,,0,0,19318.30,0
116044361,21:05:13,21:05:13,11051,59,,0,0,19722.29,0
116044361,21:06:00,21:06:00,11061,60,,0,0,20109.65,0
116044361,21:07:00,21:07:00,11045,61,,0,0,20584.05,1
116044361,21:07:41,21:07:41,10979,62,,0,0,20897.64,0
116044361,21:08:37,21:08:37,10992,63,,0,0,21321.41,0
116044361,21:09:21,21:09:21,11005,64,,0,0,21653.63,0
116044361,21:09:43,21:09:43,11015,65,,0,0,21821.08,0
116044361,21:10:23,21:10:23,11039,66,,0,0,22124.67,0
116044361,21:11:07,21:11:07,10993,67,,0,0,22458.76,0
116044361,21:11:47,21:11:47,11057,68,,0,0,22763.00,0
116044361,21:12:00,21:12:00,11056,69,,0,0,22839.59,1
116044361,21:12:43,21:12:43,10969,70,,0,0,23293.26,0
116044361,21:13:04,21:13:04,10974,71,,0,0,23513.83,0
116044361,21:13:31,21:13:31,10981,72,,0,0,23806.50,0
116044361,21:14:14,21:14:14,10985,73,,0,0,24257.16,0
116044361,21:14:51,21:14:51,10995,74,,0,0,24655.52,0
116044361,21:15:11,21:15:11,10998,75,,0,0,24869.07,0
116044361,21:16:00,21:16:00,11007,76,,0,0,25353.80,1
116044361,21:16:47,21:16:47,11017,77,,0,0,25749.28,0
116044361,21:17:20,21:17:20,11024,78,,0,0,26023.82,0
116044361,21:17:45,21:17:45,11032,79,,0,0,26238.11,0
116044361,21:18:24,21:18:24,11041,80,,0,0,26562.10,0
116044361,21:18:56,21:18:56,11043,81,,0,0,26829.73,0
116044361,21:19:15,21:19:15,11048,82,,0,0,26993.54,0
116044361,21:20:02,21:20:02,11054,83,,0,0,27386.11,0
116044361,21:20:44,21:20:44,11058,84,,0,0,27743.50,0
116044361,21:21:31,21:21:31,35356,85,,0,0,28147.12,0
116044361,21:22:37,21:22:37,35488,86,,0,0,28689.82,0
116044361,21:24:00,21:24:00,35580,87,,1,0,29324.53,1
116044362,16:31:00,16:31:00,34489,1,,0,1,55.51,1
116044362,16:34:45,16:34:45,34670,2,,0,0,1086.86,0
116044362,16:36:17,16:36:17,21080,3,,0,0,1535.59,0
116044362,16:37:59,16:37:59,16614,4,,0,0,2030.17,0
116044362,16:38:55,16:38:55,16613,5,,0,0,2303.23,0
116044362,16:40:00,16:40:00,16608,6,,0,0,2608.20,1
116044362,16:41:40,16:41:40,34888,7,,0,0,3182.96,0
116044362,16:42:44,16:42:44,34889,8,,0,0,3550.22,0
116044362,16:43:43,16:43:43,24831,9,,0,0,3887.58,0
116044362,16:44:28,16:44:28,14324,10,,0,0,4145.01,0
116044362,16:45:27,16:45:27,10965,11,,0,0,4486.28,0
116044362,16:45:44,16:45:44,13987,12,,0,0,4589.13,0
116044362,16:46:47,16:46:47,10963,13,,0,0,4975.27,0
116044362,16:47:20,16:47:20,13213,14,,0,0,5169.12,0
116044362,16:48:24,16:48:24,10939,15,,0,0,5537.44,0
116044362,16:49:00,16:49:00,10937,16,,0,0,5745.60,0
116044362,16:50:00,16:50:00,10942,17,,0,0,6079.51,1
116044362,16:50:27,16:50:27,10949,18,,0,0,6227.27,0
116044362,16:51:13,16:51:13,10954,19,,0,0,6478.10,0
116044362,16:52:25,16:52:25,10958,20,,0,0,6867.26,0
116044362,16:53:22,16:53:22,10945,21,,0,0,7173.13,0
116044362,16:53:43,16:53:43,10940,22,,0,0,7287.18,0
116044362,16:55:00,16:55:00,10962,23,,0,0,7684.23,1
116044362,16:56:09,16:56:09,10955,24,,0,0,7999.92,0
116044362,16:56:55,16:56:55,10960,25,,0,0,8214.50,0
116044362,16:57:40,16:57:40,10947,26,,0,0,8425.35,0
116044362,16:58:47,16:58:47,10953,27,,0,0,8733.98,0
116044362,16:59:16,16:59:16,33208,28,,0,0,8867.29,0
116044362,17:00:17,17:00:17,13421,29,,0,0,9145.86,0
116044362,17:00:59,17:00:59,13380,30,,0,0,9338.04,0
116044362,17:02:00,17:02:00,23205,31,,0,0,9598.18,1
116044362,17:03:44,17:03:44,12656,32,,0,0,9945.78,0
116044362,17:05:25,17:05:25,12654,33,,0,0,10284.69,0
116044362,17:06:51,17:06:51,12653,34,,0,0,10573.83,0
116044362,17:08:18,17:08:18,12652,35,,0,0,10864.55,0
116044362,17:09:47,17:09:47,12651,36,,0,0,11163.91,0
116044362,17:11:01,17:11:01,17732,37,,0,0,11413.65,0
116044362,17:12:24,17:12:24,17733,38,,0,0,11690.37,0
116044362,17:15:00,17:15:00,17703,39,,0,0,12206.56,1
116044362,17:17:00,17:17:00,17752,40,,0,0,12665.03,1
116044362,17:18:10,17:18:10,17753,41,,0,0,13042.49,0
116044362,17:18:59,17:18:59,23222,42,,0,0,13307.69,0
116044362,17:20:22,17:20:22,23223,43,,0,0,13752.91,0
116044362,17:21:08,17:21:08,23224,44,,0,0,13998.17,0
116044362,17:22:27,17:22:27,23956,45,,0,0,14421.57,0
116044362,17:24:42,17:24:42,23225,46,,0,0,15140.78,0
116044362,17:26:03,17:26:03,21077,47,,0,0,15576.32,0
116044362,17:27:38,17:27:38,22033,48,,0,0,16088.00,0
116044362,17:28:17,17:28:17,11020,49,,0,0,16298.54,0
116044362,17:29:04,17:29:04,11034,50,,0,0,16553.95,0
116044362,17:29:57,17:29:57,11049,51,,0,0,16841.83,0
116044362,17:30:52,17:30:52,21463,52,,0,0,17141.25,0
116044362,17:31:35,17:31:35,10968,53,,0,0,17374.54,0
116044362,17:32:37,17:32:37,10978,54,,0,0,17710.05,0
116044362,17:34:00,17:34:00,10988,55,,0,0,18122.08,1
116044362,17:34:56,17:34:56,11001,56,,0,0,18511.92,0
116044362,17:35:53,17:35:53,11013,57,,0,0,18904.88,0
116044362,17:36:53,17:36:53,11036,58,,0,0,19318.30,0
116044362,17:37:51,17:37:51,11051,59,,0,0,19722.29,0
116044362,17:38:47,17:38:47,11061,60,,0,0,20109.65,0
116044362,17:40:00,17:40:00,11045,61,,0,0,20584.05,1
116044362,17:40:41,17:40:41,10979,62,,0,0,20897.64,0
116044362,17:41:37,17:41:37,10992,63,,0,0,21321.41,0
116044362,17:42:21,17:42:21,11005,64,,0,0,21653.63,0
116044362,17:42:43,17:42:43,11015,65,,0,0,21821.08,0
116044362,17:43:23,17:43:23,11039,66,,0,0,22124.67,0
116044362,17:44:07,17:44:07,10993,67,,0,0,22458.76,0
116044362,17:44:47,17:44:47,11057,68,,0,0,22763.00,0
116044362,17:45:00,17:45:00,11056,69,,0,0,22839.59,1
116044362,17:45:54,17:45:54,10969,70,,0,0,23293.26,0
116044362,17:46:20,17:46:20,10974,71,,0,0,23513.83,0
116044362,17:46:54,17:46:54,10981,72,,0,0,23806.50,0
116044362,17:47:47,17:47:47,10985,73,,0,0,24257.16,0
116044362,17:48:34,17:48:34,10995,74,,0,0,24655.52,0
116044362,17:48:59,17:48:59,10998,75,,0,0,24869.07,0
116044362,17:50:00,17:50:00,11007,76,,0,0,25353.80,1
116044362,17:50:47,17:50:47,11017,77,,0,0,25749.28,0
116044362,17:51:20,17:51:20,11024,78,,0,0,26023.82,0
116044362,17:51:45,17:51:45,11032,79,,0,0,26238.11,0
116044362,17:52:24,17:52:24,11041,80,,0,0,26562.10,0
116044362,17:52:56,17:52:56,11043,81,,0,0,26829.73,0
116044362,17:53:15,17:53:15,11048,82,,0,0,26993.54,0
116044362,17:54:02,17:54:02,11054,83,,0,0,27386.11,0
116044362,17:54:44,17:54:44,11058,84,,0,0,27743.50,0
116044362,17:55:31,17:55:31,35356,85,,0,0,28147.12,0
116044362,17:56:37,17:56:37,35488,86,,0,0,28689.82,0
116044362,17:58:00,17:58:00,35580,87,,1,0,29324.53,1
116044363,17:01:00,17:01:00,34489,1,,0,1,55.51,1
116044363,17:04:45,17:04:45,34670,2,,0,0,1086.86,0
116044363,17:06:17,17:06:17,21080,3,,0,0,1535.59,0
116044363,17:07:59,17:07:59,16614,4,,0,0,2030.17,0
116044363,17:08:55,17:08:55,16613,5,,0,0,2303.23,0
116044363,17:10:00,17:10:00,16608,6,,0,0,2608.20,1
116044363,17:11:40,17:11:40,34888,7,,0,0,3182.96,0
116044363,17:12:44,17:12:44,34889,8,,0,0,3550.22,0
116044363,17:13:43,17:13:43,24831,9,,0,0,3887.58,0
116044363,17:14:28,17:14:28,14324,10,,0,0,4145.01,0
116044363,17:15:27,17:15:27,10965,11,,0,0,4486.28,0
116044363,17:15:44,17:15:44,13987,12,,0,0,4589.13,0
116044363,17:16:47,17:16:47,10963,13,,0,0,4975.27,0
116044363,17:17:20,17:17:20,13213,14,,0,0,5169.12,0
116044363,17:18:24,17:18:24,10939,15,,0,0,5537.44,0
116044363,17:19:00,17:19:00,10937,16,,0,0,5745.60,0
116044363,17:20:00,17:20:00,10942,17,,0,0,6079.51,1
116044363,17:20:27,17:20:27,10949,18,,0,0,6227.27,0
116044363,17:21:13,17:21:13,10954,19,,0,0,6478.10,0
116044363,17:22:25,17:22:25,10958,20,,0,0,6867.26,0
116044363,17:23:22,17:23:22,10945,21,,0,0,7173.13,0
116044363,17:23:43,17:23:43,10940,22,,0,0,7287.18,0
116044363,17:25:00,17:25:00,10962,23,,0,0,7684.23,1
116044363,17:26:09,17:26:09,10955,24,,0,0,7999.92,0
116044363,17:26:55,17:26:55,10960,25,,0,0,8214.50,0
116044363,17:27:40,17:27:40,10947,26,,0,0,8425.35,0
116044363,17:28:47,17:28:47,10953,27,,0,0,8733.98,0
116044363,17:29:16,17:29:16,33208,28,,0,0,8867.29,0
116044363,17:30:17,17:30:17,13421,29,,0,0,9145.86,0
116044363,17:30:59,17:30:59,13380,30,,0,0,9338.04,0
116044363,17:32:00,17:32:00,23205,31,,0,0,9598.18,1
116044363,17:33:44,17:33:44,12656,32,,0,0,9945.78,0
116044363,17:35:25,17:35:25,12654,33,,0,0,10284.69,0
116044363,17:36:51,17:36:51,12653,34,,0,0,10573.83,0
116044363,17:38:18,17:38:18,12652,35,,0,0,10864.55,0
116044363,17:39:47,17:39:47,12651,36,,0,0,11163.91,0
116044363,17:41:01,17:41:01,17732,37,,0,0,11413.65,0
116044363,17:42:24,17:42:24,17733,38,,0,0,11690.37,0
116044363,17:45:00,17:45:00,17703,39,,0,0,12206.56,1
116044363,17:47:00,17:47:00,17752,40,,0,0,12665.03,1
116044363,17:48:10,17:48:10,17753,41,,0,0,13042.49,0
116044363,17:48:59,17:48:59,23222,42,,0,0,13307.69,0
116044363,17:50:22,17:50:22,23223,43,,0,0,13752.91,0
116044363,17:51:08,17:51:08,23224,44,,0,0,13998.17,0
116044363,17:52:27,17:52:27,23956,45,,0,0,14421.57,0
116044363,17:54:42,17:54:42,23225,46,,0,0,15140.78,0
116044363,17:56:03,17:56:03,21077,47,,0,0,15576.32,0
116044363,17:57:38,17:57:38,22033,48,,0,0,16088.00,0
116044363,17:58:17,17:58:17,11020,49,,0,0,16298.54,0
116044363,17:59:04,17:59:04,11034,50,,0,0,16553.95,0
116044363,17:59:57,17:59:57,11049,51,,0,0,16841.83,0
116044363,18:00:52,18:00:52,21463,52,,0,0,17141.25,0
116044363,18:01:35,18:01:35,10968,53,,0,0,17374.54,0
116044363,18:02:37,18:02:37,10978,54,,0,0,17710.05,0
116044363,18:04:00,18:04:00,10988,55,,0,0,18122.08,1
116044363,18:04:56,18:04:56,11001,56,,0,0,18511.92,0
116044363,18:05:53,18:05:53,11013,57,,0,0,18904.88,0
116044363,18:06:53,18:06:53,11036,58,,0,0,19318.30,0
116044363,18:07:51,18:07:51,11051,59,,0,0,19722.29,0
116044363,18:08:47,18:08:47,11061,60,,0,0,20109.65,0
116044363,18:10:00,18:10:00,11045,61,,0,0,20584.05,1
116044363,18:10:41,18:10:41,10979,62,,0,0,20897.64,0
116044363,18:11:37,18:11:37,10992,63,,0,0,21321.41,0
116044363,18:12:21,18:12:21,11005,64,,0,0,21653.63,0
116044363,18:12:43,18:12:43,11015,65,,0,0,21821.08,0
116044363,18:13:23,18:13:23,11039,66,,0,0,22124.67,0
116044363,18:14:07,18:14:07,10993,67,,0,0,22458.76,0
116044363,18:14:47,18:14:47,11057,68,,0,0,22763.00,0
116044363,18:15:00,18:15:00,11056,69,,0,0,22839.59,1
116044363,18:15:54,18:15:54,10969,70,,0,0,23293.26,0
116044363,18:16:20,18:16:20,10974,71,,0,0,23513.83,0
116044363,18:16:54,18:16:54,10981,72,,0,0,23806.50,0
116044363,18:17:47,18:17:47,10985,73,,0,0,24257.16,0
116044363,18:18:34,18:18:34,10995,74,,0,0,24655.52,0
116044363,18:18:59,18:18:59,10998,75,,0,0,24869.07,0
116044363,18:20:00,18:20:00,11007,76,,0,0,25353.80,1
116044363,18:20:47,18:20:47,11017,77,,0,0,25749.28,0
116044363,18:21:20,18:21:20,11024,78,,0,0,26023.82,0
116044363,18:21:45,18:21:45,11032,79,,0,0,26238.11,0
116044363,18:22:24,18:22:24,11041,80,,0,0,26562.10,0
116044363,18:22:56,18:22:56,11043,81,,0,0,26829.73,0
116044363,18:23:15,18:23:15,11048,82,,0,0,26993.54,0
116044363,18:24:02,18:24:02,11054,83,,0,0,27386.11,0
116044363,18:24:44,18:24:44,11058,84,,0,0,27743.50,0
116044363,18:25:31,18:25:31,35356,85,,0,0,28147.12,0
116044363,18:26:37,18:26:37,35488,86,,0,0,28689.82,0
116044363,18:28:00,18:28:00,35580,87,,1,0,29324.53,1
116044364,20:37:00,20:37:00,34489,1,,0,1,55.51,1
116044364,20:39:55,20:39:55,34670,2,,0,0,1086.86,0
116044364,20:41:07,20:41:07,21080,3,,0,0,1535.59,0
116044364,20:42:26,20:42:26,16614,4,,0,0,2030.17,0
116044364,20:43:10,20:43:10,16613,5,,0,0,2303.23,0
116044364,20:44:00,20:44:00,16608,6,,0,0,2608.20,1
116044364,20:45:40,20:45:40,34888,7,,0,0,3182.96,0
116044364,20:46:44,20:46:44,34889,8,,0,0,3550.22,0
116044364,20:47:43,20:47:43,24831,9,,0,0,3887.58,0
116044364,20:48:28,20:48:28,14324,10,,0,0,4145.01,0
116044364,20:49:27,20:49:27,10965,11,,0,0,4486.28,0
116044364,20:49:44,20:49:44,13987,12,,0,0,4589.13,0
116044364,20:50:47,20:50:47,10963,13,,0,0,4975.27,0
116044364,20:51:20,20:51:20,13213,14,,0,0,5169.12,0
116044364,20:52:24,20:52:24,10939,15,,0,0,5537.44,0
116044364,20:53:00,20:53:00,10937,16,,0,0,5745.60,0
116044364,20:54:00,20:54:00,10942,17,,0,0,6079.51,1
116044364,20:54:22,20:54:22,10949,18,,0,0,6227.27,0
116044364,20:54:59,20:54:59,10954,19,,0,0,6478.10,0
116044364,20:55:57,20:55:57,10958,20,,0,0,6867.26,0
116044364,20:56:42,20:56:42,10945,21,,0,0,7173.13,0
116044364,20:56:59,20:56:59,10940,22,,0,0,7287.18,0
116044364,20:58:00,20:58:00,10962,23,,0,0,7684.23,1
116044364,20:58:59,20:58:59,10955,24,,0,0,7999.92,0
116044364,20:59:39,20:59:39,10960,25,,0,0,8214.50,0
116044364,21:00:18,21:00:18,10947,26,,0,0,8425.35,0
116044364,21:01:15,21:01:15,10953,27,,0,0,8733.98,0
116044364,21:01:39,21:01:39,33208,28,,0,0,8867.29,0
116044364,21:02:31,21:02:31,13421,29,,0,0,9145.86,0
116044364,21:03:07,21:03:07,13380,30,,0,0,9338.04,0
116044364,21:04:00,21:04:00,23205,31,,0,0,9598.18,1
116044364,21:05:28,21:05:28,12656,32,,0,0,9945.78,0
116044364,21:06:53,21:06:53,12654,33,,0,0,10284.69,0
116044364,21:08:06,21:08:06,12653,34,,0,0,10573.83,0
116044364,21:09:19,21:09:19,12652,35,,0,0,10864.55,0
116044364,21:10:34,21:10:34,12651,36,,0,0,11163.91,0
116044364,21:11:36,21:11:36,17732,37,,0,0,11413.65,0
116044364,21:12:46,21:12:46,17733,38,,0,0,11690.37,0
116044364,21:15:00,21:15:00,17703,39,,0,0,12206.56,1
116044364,21:17:00,21:17:00,17752,40,,0,0,12665.03,1
116044364,21:17:58,21:17:58,17753,41,,0,0,13042.49,0
116044364,21:18:39,21:18:39,23222,42,,0,0,13307.69,0
116044364,21:19:47,21:19:47,23223,43,,0,0,13752.91,0
116044364,21:20:25,21:20:25,23224,44,,0,0,13998.17,0
116044364,21:21:30,21:21:30,23956,45,,0,0,14421.57,0
116044364,21:23:21,21:23:21,23225,46,,0,0,15140.78,0
116044364,21:24:28,21:24:28,21077,47,,0,0,15576.32,0
116044364,21:25:46,21:25:46,22033,48,,0,0,16088.00,0
116044364,21:26:18,21:26:18,11020,49,,0,0,16298.54,0
116044364,21:26:57,21:26:57,11034,50,,0,0,16553.95,0
116044364,21:27:41,21:27:41,11049,51,,0,0,16841.83,0
116044364,21:28:26,21:28:26,21463,52,,0,0,17141.25,0
116044364,21:29:01,21:29:01,10968,53,,0,0,17374.54,0
116044364,21:29:52,21:29:52,10978,54,,0,0,17710.05,0
116044364,21:31:00,21:31:00,10988,55,,0,0,18122.08,1
116044364,21:31:47,21:31:47,11001,56,,0,0,18511.92,0
116044364,21:32:34,21:32:34,11013,57,,0,0,18904.88,0
116044364,21:33:24,21:33:24,11036,58,,0,0,19318.30,0
116044364,21:34:13,21:34:13,11051,59,,0,0,19722.29,0
116044364,21:35:00,21:35:00,11061,60,,0,0,20109.65,0
116044364,21:36:00,21:36:00,11045,61,,0,0,20584.05,1
116044364,21:36:41,21:36:41,10979,62,,0,0,20897.64,0
116044364,21:37:37,21:37:37,10992,63,,0,0,21321.41,0
116044364,21:38:21,21:38:21,11005,64,,0,0,21653.63,0
116044364,21:38:43,21:38:43,11015,65,,0,0,21821.08,0
116044364,21:39:23,21:39:23,11039,66,,0,0,22124.67,0
116044364,21:40:07,21:40:07,10993,67,,0,0,22458.76,0
116044364,21:40:47,21:40:47,11057,68,,0,0,22763.00,0
116044364,21:41:00,21:41:00,11056,69,,0,0,22839.59,1
116044364,21:41:43,21:41:43,10969,70,,0,0,23293.26,0
116044364,21:42:04,21:42:04,10974,71,,0,0,23513.83,0
116044364,21:42:31,21:42:31,10981,72,,0,0,23806.50,0
116044364,21:43:14,21:43:14,10985,73,,0,0,24257.16,0
116044364,21:43:51,21:43:51,10995,74,,0,0,24655.52,0
116044364,21:44:11,21:44:11,10998,75,,0,0,24869.07,0
116044364,21:45:00,21:45:00,11007,76,,0,0,25353.80,1
116044364,21:45:47,21:45:47,11017,77,,0,0,25749.28,0
116044364,21:46:20,21:46:20,11024,78,,0,0,26023.82,0
116044364,21:46:45,21:46:45,11032,79,,0,0,26238.11,0
116044364,21:47:24,21:47:24,11041,80,,0,0,26562.10,0
116044364,21:47:56,21:47:56,11043,81,,0,0,26829.73,0
116044364,21:48:15,21:48:15,11048,82,,0,0,26993.54,0
116044364,21:49:02,21:49:02,11054,83,,0,0,27386.11,0
116044364,21:49:44,21:49:44,11058,84,,0,0,27743.50,0
116044364,21:50:31,21:50:31,35356,85,,0,0,28147.12,0
116044364,21:51:37,21:51:37,35488,86,,0,0,28689.82,0
116044364,21:53:00,21:53:00,35580,87,,1,0,29324.53,1
116044365,21:37:00,21:37:00,34489,1,,0,1,55.51,1
116044365,21:39:55,21:39:55,34670,2,,0,0,1086.86,0
116044365,21:41:07,21:41:07,21080,3,,0,0,1535.59,0
116044365,21:42:26,21:42:26,16614,4,,0,0,2030.17,0
116044365,21:43:10,21:43:10,16613,5,,0,0,2303.23,0
116044365,21:44:00,21:44:00,16608,6,,0,0,2608.20,1
116044365,21:45:40,21:45:40,34888,7,,0,0,3182.96,0
116044365,21:46:44,21:46:44,34889,8,,0,0,3550.22,0
116044365,21:47:43,21:47:43,24831,9,,0,0,3887.58,0
116044365,21:48:28,21:48:28,14324,10,,0,0,4145.01,0
116044365,21:49:27,21:49:27,10965,11,,0,0,4486.28,0
116044365,21:49:44,21:49:44,13987,12,,0,0,4589.13,0
116044365,21:50:47,21:50:47,10963,13,,0,0,4975.27,0
116044365,21:51:20,21:51:20,13213,14,,0,0,5169.12,0
116044365,21:52:24,21:52:24,10939,15,,0,0,5537.44,0
116044365,21:53:00,21:53:00,10937,16,,0,0,5745.60,0
116044365,21:54:00,21:54:00,10942,17,,0,0,6079.51,1
116044365,21:54:22,21:54:22,10949,18,,0,0,6227.27,0
116044365,21:54:59,21:54:59,10954,19,,0,0,6478.10,0
116044365,21:55:57,21:55:57,10958,20,,0,0,6867.26,0
116044365,21:56:42,21:56:42,10945,21,,0,0,7173.13,0
116044365,21:56:59,21:56:59,10940,22,,0,0,7287.18,0
116044365,21:58:00,21:58:00,10962,23,,0,0,7684.23,1
116044365,21:58:59,21:58:59,10955,24,,0,0,7999.92,0
116044365,21:59:39,21:59:39,10960,25,,0,0,8214.50,0
116044365,22:00:18,22:00:18,10947,26,,0,0,8425.35,0
116044365,22:01:15,22:01:15,10953,27,,0,0,8733.98,0
116044365,22:01:39,22:01:39,33208,28,,0,0,8867.29,0
116044365,22:02:31,22:02:31,13421,29,,0,0,9145.86,0
116044365,22:03:07,22:03:07,13380,30,,0,0,9338.04,0
116044365,22:04:00,22:04:00,23205,31,,0,0,9598.18,1
116044365,22:05:28,22:05:28,12656,32,,0,0,9945.78,0
116044365,22:06:53,22:06:53,12654,33,,0,0,10284.69,0
116044365,22:08:06,22:08:06,12653,34,,0,0,10573.83,0
116044365,22:09:19,22:09:19,12652,35,,0,0,10864.55,0
116044365,22:10:34,22:10:34,12651,36,,0,0,11163.91,0
116044365,22:11:36,22:11:36,17732,37,,0,0,11413.65,0
116044365,22:12:46,22:12:46,17733,38,,0,0,11690.37,0
116044365,22:15:00,22:15:00,17703,39,,0,0,12206.56,1
116044365,22:17:00,22:17:00,17752,40,,0,0,12665.03,1
116044365,22:17:58,22:17:58,17753,41,,0,0,13042.49,0
116044365,22:18:39,22:18:39,23222,42,,0,0,13307.69,0
116044365,22:19:47,22:19:47,23223,43,,0,0,13752.91,0
116044365,22:20:25,22:20:25,23224,44,,0,0,13998.17,0
116044365,22:21:30,22:21:30,23956,45,,0,0,14421.57,0
116044365,22:23:21,22:23:21,23225,46,,0,0,15140.78,0
116044365,22:24:28,22:24:28,21077,47,,0,0,15576.32,0
116044365,22:25:46,22:25:46,22033,48,,0,0,16088.00,0
116044365,22:26:18,22:26:18,11020,49,,0,0,16298.54,0
116044365,22:26:57,22:26:57,11034,50,,0,0,16553.95,0
116044365,22:27:41,22:27:41,11049,51,,0,0,16841.83,0
116044365,22:28:26,22:28:26,21463,52,,0,0,17141.25,0
116044365,22:29:01,22:29:01,10968,53,,0,0,17374.54,0
116044365,22:29:52,22:29:52,10978,54,,0,0,17710.05,0
116044365,22:31:00,22:31:00,10988,55,,0,0,18122.08,1
116044365,22:31:47,22:31:47,11001,56,,0,0,18511.92,0
116044365,22:32:34,22:32:34,11013,57,,0,0,18904.88,0
116044365,22:33:24,22:33:24,11036,58,,0,0,19318.30,0
116044365,22:34:13,22:34:13,11051,59,,0,0,19722.29,0
116044365,22:35:00,22:35:00,11061,60,,0,0,20109.65,0
116044365,22:36:00,22:36:00,11045,61,,0,0,20584.05,1
116044365,22:36:41,22:36:41,10979,62,,0,0,20897.64,0
116044365,22:37:37,22:37:37,10992,63,,0,0,21321.41,0
116044365,22:38:21,22:38:21,11005,64,,0,0,21653.63,0
116044365,22:38:43,22:38:43,11015,65,,0,0,21821.08,0
116044365,22:39:23,22:39:23,11039,66,,0,0,22124.67,0
116044365,22:40:07,22:40:07,10993,67,,0,0,22458.76,0
116044365,22:40:47,22:40:47,11057,68,,0,0,22763.00,0
116044365,22:41:00,22:41:00,11056,69,,0,0,22839.59,1
116044365,22:41:43,22:41:43,10969,70,,0,0,23293.26,0
116044365,22:42:04,22:42:04,10974,71,,0,0,23513.83,0
116044365,22:42:31,22:42:31,10981,72,,0,0,23806.50,0
116044365,22:43:14,22:43:14,10985,73,,0,0,24257.16,0
116044365,22:43:51,22:43:51,10995,74,,0,0,24655.52,0
116044365,22:44:11,22:44:11,10998,75,,0,0,24869.07,0
116044365,22:45:00,22:45:00,11007,76,,0,0,25353.80,1
116044365,22:45:47,22:45:47,11017,77,,0,0,25749.28,0
116044365,22:46:20,22:46:20,11024,78,,0,0,26023.82,0
116044365,22:46:45,22:46:45,11032,79,,0,0,26238.11,0
116044365,22:47:24,22:47:24,11041,80,,0,0,26562.10,0
116044365,22:47:56,22:47:56,11043,81,,0,0,26829.73,0
116044365,22:48:15,22:48:15,11048,82,,0,0,26993.54,0
116044365,22:49:02,22:49:02,11054,83,,0,0,27386.11,0
116044365,22:49:44,22:49:44,11058,84,,0,0,27743.50,0
116044365,22:50:31,22:50:31,35356,85,,0,0,28147.12,0
116044365,22:51:37,22:51:37,35488,86,,0,0,28689.82,0
116044365,22:53:00,22:53:00,35580,87,,1,0,29324.53,1
116044366,07:35:00,07:35:00,34489,1,,0,1,55.51,1
116044366,07:38:20,07:38:20,34670,2,,0,0,1086.86,0
116044366,07:39:42,07:39:42,21080,3,,0,0,1535.59,0
116044366,07:41:12,07:41:12,16614,4,,0,0,2030.17,0
116044366,07:42:02,07:42:02,16613,5,,0,0,2303.23,0
116044366,07:43:00,07:43:00,16608,6,,0,0,2608.20,1
116044366,07:44:40,07:44:40,34888,7,,0,0,3182.96,0
116044366,07:45:44,07:45:44,34889,8,,0,0,3550.22,0
116044366,07:46:43,07:46:43,24831,9,,0,0,3887.58,0
116044366,07:47:28,07:47:28,14324,10,,0,0,4145.01,0
116044366,07:48:27,07:48:27,10965,11,,0,0,4486.28,0
116044366,07:48:44,07:48:44,13987,12,,0,0,4589.13,0
116044366,07:49:47,07:49:47,10963,13,,0,0,4975.27,0
116044366,07:50:20,07:50:20,13213,14,,0,0,5169.12,0
116044366,07:51:24,07:51:24,10939,15,,0,0,5537.44,0
116044366,07:52:00,07:52:00,10937,16,,0,0,5745.60,0
116044366,07:53:00,07:53:00,10942,17,,0,0,6079.51,1
116044366,07:53:22,07:53:22,10949,18,,0,0,6227.27,0
116044366,07:53:59,07:53:59,10954,19,,0,0,6478.10,0
116044366,07:54:57,07:54:57,10958,20,,0,0,6867.26,0
116044366,07:55:42,07:55:42,10945,21,,0,0,7173.13,0
116044366,07:55:59,07:55:59,10940,22,,0,0,7287.18,0
116044366,07:57:00,07:57:00,10962,23,,0,0,7684.23,1
116044366,07:57:59,07:57:59,10955,24,,0,0,7999.92,0
116044366,07:58:39,07:58:39,10960,25,,0,0,8214.50,0
116044366,07:59:18,07:59:18,10947,26,,0,0,8425.35,0
116044366,08:00:15,08:00:15,10953,27,,0,0,8733.98,0
116044366,08:00:39,08:00:39,33208,28,,0,0,8867.29,0
116044366,08:01:31,08:01:31,13421,29,,0,0,9145.86,0
116044366,08:02:07,08:02:07,13380,30,,0,0,9338.04,0
116044366,08:03:00,08:03:00,23205,31,,0,0,9598.18,1
116044366,08:04:36,08:04:36,12656,32,,0,0,9945.78,0
116044366,08:06:09,08:06:09,12654,33,,0,0,10284.69,0
116044366,08:07:28,08:07:28,12653,34,,0,0,10573.83,0
116044366,08:08:48,08:08:48,12652,35,,0,0,10864.55,0
116044366,08:10:10,08:10:10,12651,36,,0,0,11163.91,0
116044366,08:11:18,08:11:18,17732,37,,0,0,11413.65,0
116044366,08:12:34,08:12:34,17733,38,,0,0,11690.37,0
116044366,08:15:00,08:15:00,17703,39,,0,0,12206.56,1
116044366,08:17:00,08:17:00,17752,40,,0,0,12665.03,1
116044366,08:18:02,08:18:02,17753,41,,0,0,13042.49,0
116044366,08:18:45,08:18:45,23222,42,,0,0,13307.69,0
116044366,08:19:58,08:19:58,23223,43,,0,0,13752.91,0
116044366,08:20:38,08:20:38,23224,44,,0,0,13998.17,0
116044366,08:21:47,08:21:47,23956,45,,0,0,14421.57,0
116044366,08:23:46,08:23:46,23225,46,,0,0,15140.78,0
116044366,08:24:58,08:24:58,21077,47,,0,0,15576.32,0
116044366,08:26:21,08:26:21,22033,48,,0,0,16088.00,0
116044366,08:26:55,08:26:55,11020,49,,0,0,16298.54,0
116044366,08:27:36,08:27:36,11034,50,,0,0,16553.95,0
116044366,08:28:23,08:28:23,11049,51,,0,0,16841.83,0
116044366,08:29:12,08:29:12,21463,52,,0,0,17141.25,0
116044366,08:29:50,08:29:50,10968,53,,0,0,17374.54,0
116044366,08:30:45,08:30:45,10978,54,,0,0,17710.05,0
116044366,08:32:00,08:32:00,10988,55,,0,0,18122.08,1
116044366,08:32:47,08:32:47,11001,56,,0,0,18511.92,0
116044366,08:33:34,08:33:34,11013,57,,0,0,18904.88,0
116044366,08:34:24,08:34:24,11036,58,,0,0,19318.30,0
116044366,08:35:13,08:35:13,11051,59,,0,0,19722.29,0
116044366,08:36:00,08:36:00,11061,60,,0,0,20109.65,0
116044366,08:37:00,08:37:00,11045,61,,0,0,20584.05,1
116044366,08:37:41,08:37:41,10979,62,,0,0,20897.64,0
116044366,08:38:37,08:38:37,10992,63,,0,0,21321.41,0
116044366,08:39:21,08:39:21,11005,64,,0,0,21653.63,0
116044366,08:39:43,08:39:43,11015,65,,0,0,21821.08,0
116044366,08:40:23,08:40:23,11039,66,,0,0,22124.67,0
116044366,08:41:07,08:41:07,10993,67,,0,0,22458.76,0
116044366,08:41:47,08:41:47,11057,68,,0,0,22763.00,0
116044366,08:42:00,08:42:00,11056,69,,0,0,22839.59,1
116044366,08:42:43,08:42:43,10969,70,,0,0,23293.26,0
116044366,08:43:04,08:43:04,10974,71,,0,0,23513.83,0
116044366,08:43:31,08:43:31,10981,72,,0,0,23806.50,0
116044366,08:44:14,08:44:14,10985,73,,0,0,24257.16,0
116044366,08:44:51,08:44:51,10995,74,,0,0,24655.52,0
116044366,08:45:11,08:45:11,10998,75,,0,0,24869.07,0
116044366,08:46:00,08:46:00,11007,76,,0,0,25353.80,1
116044366,08:46:59,08:46:59,11017,77,,0,0,25749.28,0
116044366,08:47:40,08:47:40,11024,78,,0,0,26023.82,0
116044366,08:48:12,08:48:12,11032,79,,0,0,26238.11,0
116044366,08:49:00,08:49:00,11041,80,,0,0,26562.10,0
116044366,08:49:40,08:49:40,11043,81,,0,0,26829.73,0
116044366,08:50:04,08:50:04,11048,82,,0,0,26993.54,0
116044366,08:51:03,08:51:03,11054,83,,0,0,27386.11,0
116044366,08:51:56,08:51:56,11058,84,,0,0,27743.50,0
116044366,08:52:55,08:52:55,35356,85,,0,0,28147.12,0
116044366,08:54:17,08:54:17,35488,86,,0,0,28689.82,0
116044366,08:56:00,08:56:00,35580,87,,1,0,29324.53,1
116044367,10:35:00,10:35:00,34489,1,,0,1,55.51,1
116044367,10:38:20,10:38:20,34670,2,,0,0,1086.86,0
116044367,10:39:42,10:39:42,21080,3,,0,0,1535.59,0
116044367,10:41:12,10:41:12,16614,4,,0,0,2030.17,0
116044367,10:42:02,10:42:02,16613,5,,0,0,2303.23,0
116044367,10:43:00,10:43:00,16608,6,,0,0,2608.20,1
116044367,10:44:40,10:44:40,34888,7,,0,0,3182.96,0
116044367,10:45:44,10:45:44,34889,8,,0,0,3550.22,0
116044367,10:46:43,10:46:43,24831,9,,0,0,3887.58,0
116044367,10:47:28,10:47:28,14324,10,,0,0,4145.01,0
116044367,10:48:27,10:48:27,10965,11,,0,0,4486.28,0
116044367,10:48:44,10:48:44,13987,12,,0,0,4589.13,0
116044367,10:49:47,10:49:47,10963,13,,0,0,4975.27,0
116044367,10:50:20,10:50:20,13213,14,,0,0,5169.12,0
116044367,10:51:24,10:51:24,10939,15,,0,0,5537.44,0
116044367,10:52:00,10:52:00,10937,16,,0,0,5745.60,0
116044367,10:53:00,10:53:00,10942,17,,0,0,6079.51,1
116044367,10:53:22,10:53:22,10949,18,,0,0,6227.27,0
116044367,10:53:59,10:53:59,10954,19,,0,0,6478.10,0
116044367,10:54:57,10:54:57,10958,20,,0,0,6867.26,0
116044367,10:55:42,10:55:42,10945,21,,0,0,7173.13,0
116044367,10:55:59,10:55:59,10940,22,,0,0,7287.18,0
116044367,10:57:00,10:57:00,10962,23,,0,0,7684.23,1
116044367,10:57:59,10:57:59,10955,24,,0,0,7999.92,0
116044367,10:58:39,10:58:39,10960,25,,0,0,8214.50,0
116044367,10:59:18,10:59:18,10947,26,,0,0,8425.35,0
116044367,11:00:15,11:00:15,10953,27,,0,0,8733.98,0
116044367,11:00:39,11:00:39,33208,28,,0,0,8867.29,0
116044367,11:01:31,11:01:31,13421,29,,0,0,9145.86,0
116044367,11:02:07,11:02:07,13380,30,,0,0,9338.04,0
116044367,11:03:00,11:03:00,23205,31,,0,0,9598.18,1
116044367,11:04:36,11:04:36,12656,32,,0,0,9945.78,0
116044367,11:06:09,11:06:09,12654,33,,0,0,10284.69,0
116044367,11:07:28,11:07:28,12653,34,,0,0,10573.83,0
116044367,11:08:48,11:08:48,12652,35,,0,0,10864.55,0
116044367,11:10:10,11:10:10,12651,36,,0,0,11163.91,0
116044367,11:11:18,11:11:18,17732,37,,0,0,11413.65,0
116044367,11:12:34,11:12:34,17733,38,,0,0,11690.37,0
116044367,11:15:00,11:15:00,17703,39,,0,0,12206.56,1
116044367,11:18:00,11:18:00,17752,40,,0,0,12665.03,1
116044367,11:19:10,11:19:10,17753,41,,0,0,13042.49,0
116044367,11:19:59,11:19:59,23222,42,,0,0,13307.69,0
116044367,11:21:22,11:21:22,23223,43,,0,0,13752.91,0
116044367,11:22:08,11:22:08,23224,44,,0,0,13998.17,0
116044367,11:23:27,11:23:27,23956,45,,0,0,14421.57,0
116044367,11:25:42,11:25:42,23225,46,,0,0,15140.78,0
116044367,11:27:03,11:27:03,21077,47,,0,0,15576.32,0
116044367,11:28:38,11:28:38,22033,48,,0,0,16088.00,0
116044367,11:29:17,11:29:17,11020,49,,0,0,16298.54,0
116044367,11:30:04,11:30:04,11034,50,,0,0,16553.95,0
116044367,11:30:57,11:30:57,11049,51,,0,0,16841.83,0
116044367,11:31:52,11:31:52,21463,52,,0,0,17141.25,0
116044367,11:32:35,11:32:35,10968,53,,0,0,17374.54,0
116044367,11:33:37,11:33:37,10978,54,,0,0,17710.05,0
116044367,11:35:00,11:35:00,10988,55,,0,0,18122.08,1
116044367,11:35:56,11:35:56,11001,56,,0,0,18511.92,0
116044367,11:36:53,11:36:53,11013,57,,0,0,18904.88,0
116044367,11:37:53,11:37:53,11036,58,,0,0,19318.30,0
116044367,11:38:51,11:38:51,11051,59,,0,0,19722.29,0
116044367,11:39:47,11:39:47,11061,60,,0,0,20109.65,0
116044367,11:41:00,11:41:00,11045,61,,0,0,20584.05,1
116044367,11:41:50,11:41:50,10979,62,,0,0,20897.64,0
116044367,11:42:57,11:42:57,10992,63,,0,0,21321.41,0
116044367,11:43:50,11:43:50,11005,64,,0,0,21653.63,0
116044367,11:44:16,11:44:16,11015,65,,0,0,21821.08,0
116044367,11:45:04,11:45:04,11039,66,,0,0,22124.67,0
116044367,11:45:57,11:45:57,10993,67,,0,0,22458.76,0
116044367,11:46:45,11:46:45,11057,68,,0,0,22763.00,0
116044367,11:47:00,11:47:00,11056,69,,0,0,22839.59,1
116044367,11:47:43,11:47:43,10969,70,,0,0,23293.26,0
116044367,11:48:04,11:48:04,10974,71,,0,0,23513.83,0
116044367,11:48:31,11:48:31,10981,72,,0,0,23806.50,0
116044367,11:49:14,11:49:14,10985,73,,0,0,24257.16,0
116044367,11:49:51,11:49:51,10995,74,,0,0,24655.52,0
116044367,11:50:11,11:50:11,10998,75,,0,0,24869.07,0
116044367,11:51:00,11:51:00,11007,76,,0,0,25353.80,1
116044367,11:51:59,11:51:59,11017,77,,0,0,25749.28,0
116044367,11:52:40,11:52:40,11024,78,,0,0,26023.82,0
116044367,11:53:12,11:53:12,11032,79,,0,0,26238.11,0
116044367,11:54:00,11:54:00,11041,80,,0,0,26562.10,0
116044367,11:54:40,11:54:40,11043,81,,0,0,26829.73,0
116044367,11:55:04,11:55:04,11048,82,,0,0,26993.54,0
116044367,11:56:03,11:56:03,11054,83,,0,0,27386.11,0
116044367,11:56:56,11:56:56,11058,84,,0,0,27743.50,0
116044367,11:57:55,11:57:55,35356,85,,0,0,28147.12,0
116044367,11:59:17,11:59:17,35488,86,,0,0,28689.82,0
116044367,12:01:00,12:01:00,35580,87,,1,0,29324.53,1
116044368,14:59:00,14:59:00,34489,1,,0,1,55.51,1
116044368,15:02:45,15:02:45,34670,2,,0,0,1086.86,0
116044368,15:04:17,15:04:17,21080,3,,0,0,1535.59,0
116044368,15:05:59,15:05:59,16614,4,,0,0,2030.17,0
116044368,15:06:55,15:06:55,16613,5,,0,0,2303.23,0
116044368,15:08:00,15:08:00,16608,6,,0,0,2608.20,1
116044368,15:09:40,15:09:40,34888,7,,0,0,3182.96,0
116044368,15:10:44,15:10:44,34889,8,,0,0,3550.22,0
116044368,15:11:43,15:11:43,24831,9,,0,0,3887.58,0
116044368,15:12:28,15:12:28,14324,10,,0,0,4145.01,0
116044368,15:13:27,15:13:27,10965,11,,0,0,4486.28,0
116044368,15:13:44,15:13:44,13987,12,,0,0,4589.13,0
116044368,15:14:47,15:14:47,10963,13,,0,0,4975.27,0
116044368,15:15:20,15:15:20,13213,14,,0,0,5169.12,0
116044368,15:16:24,15:16:24,10939,15,,0,0,5537.44,0
116044368,15:17:00,15:17:00,10937,16,,0,0,5745.60,0
116044368,15:18:00,15:18:00,10942,17,,0,0,6079.51,1
116044368,15:18:22,15:18:22,10949,18,,0,0,6227.27,0
116044368,15:18:59,15:18:59,10954,19,,0,0,6478.10,0
116044368,15:19:57,15:19:57,10958,20,,0,0,6867.26,0
116044368,15:20:42,15:20:42,10945,21,,0,0,7173.13,0
116044368,15:20:59,15:20:59,10940,22,,0,0,7287.18,0
116044368,15:22:00,15:22:00,10962,23,,0,0,7684.23,1
116044368,15:22:59,15:22:59,10955,24,,0,0,7999.92,0
116044368,15:23:39,15:23:39,10960,25,,0,0,8214.50,0
116044368,15:24:18,15:24:18,10947,26,,0,0,8425.35,0
116044368,15:25:15,15:25:15,10953,27,,0,0,8733.98,0
116044368,15:25:39,15:25:39,33208,28,,0,0,8867.29,0
116044368,15:26:31,15:26:31,13421,29,,0,0,9145.86,0
116044368,15:27:07,15:27:07,13380,30,,0,0,9338.04,0
116044368,15:28:00,15:28:00,23205,31,,0,0,9598.18,1
116044368,15:29:44,15:29:44,12656,32,,0,0,9945.78,0
116044368,15:31:25,15:31:25,12654,33,,0,0,10284.69,0
116044368,15:32:51,15:32:51,12653,34,,0,0,10573.83,0
116044368,15:34:18,15:34:18,12652,35,,0,0,10864.55,0
116044368,15:35:47,15:35:47,12651,36,,0,0,11163.91,0
116044368,15:37:01,15:37:01,17732,37,,0,0,11413.65,0
116044368,15:38:24,15:38:24,17733,38,,0,0,11690.37,0
116044368,15:41:00,15:41:00,17703,39,,0,0,12206.56,1
116044368,15:44:00,15:44:00,17752,40,,0,0,12665.03,1
116044368,15:45:14,15:45:14,17753,41,,0,0,13042.49,0
116044368,15:46:06,15:46:06,23222,42,,0,0,13307.69,0
116044368,15:47:34,15:47:34,23223,43,,0,0,13752.91,0
116044368,15:48:22,15:48:22,23224,44,,0,0,13998.17,0
116044368,15:49:45,15:49:45,23956,45,,0,0,14421.57,0
116044368,15:52:08,15:52:08,23225,46,,0,0,15140.78,0
116044368,15:53:34,15:53:34,21077,47,,0,0,15576.32,0
116044368,15:55:14,15:55:14,22033,48,,0,0,16088.00,0
116044368,15:55:55,15:55:55,11020,49,,0,0,16298.54,0
116044368,15:56:45,15:56:45,11034,50,,0,0,16553.95,0
116044368,15:57:41,15:57:41,11049,51,,0,0,16841.83,0
116044368,15:58:39,15:58:39,21463,52,,0,0,17141.25,0
116044368,15:59:25,15:59:25,10968,53,,0,0,17374.54,0
116044368,16:00:31,16:00:31,10978,54,,0,0,17710.05,0
116044368,16:02:00,16:02:00,10988,55,,0,0,18122.08,1
116044368,16:02:56,16:02:56,11001,56,,0,0,18511.92,0
116044368,16:03:53,16:03:53,11013,57,,0,0,18904.88,0
116044368,16:04:53,16:04:53,11036,58,,0,0,19318.30,0
116044368,16:05:51,16:05:51,11051,59,,0,0,19722.29,0
116044368,16:06:47,16:06:47,11061,60,,0,0,20109.65,0
116044368,16:08:00,16:08:00,11045,61,,0,0,20584.05,1
116044368,16:08:50,16:08:50,10979,62,,0,0,20897.64,0
116044368,16:09:57,16:09:57,10992,63,,0,0,21321.41,0
116044368,16:10:50,16:10:50,11005,64,,0,0,21653.63,0
116044368,16:11:16,16:11:16,11015,65,,0,0,21821.08,0
116044368,16:12:04,16:12:04,11039,66,,0,0,22124.67,0
116044368,16:12:57,16:12:57,10993,67,,0,0,22458.76,0
116044368,16:13:45,16:13:45,11057,68,,0,0,22763.00,0
116044368,16:14:00,16:14:00,11056,69,,0,0,22839.59,1
116044368,16:14:54,16:14:54,10969,70,,0,0,23293.26,0
116044368,16:15:20,16:15:20,10974,71,,0,0,23513.83,0
116044368,16:15:54,16:15:54,10981,72,,0,0,23806.50,0
116044368,16:16:47,16:16:47,10985,73,,0,0,24257.16,0
116044368,16:17:34,16:17:34,10995,74,,0,0,24655.52,0
116044368,16:17:59,16:17:59,10998,75,,0,0,24869.07,0
116044368,16:19:00,16:19:00,11007,76,,0,0,25353.80,1
116044368,16:19:59,16:19:59,11017,77,,0,0,25749.28,0
116044368,16:20:40,16:20:40,11024,78,,0,0,26023.82,0
116044368,16:21:12,16:21:12,11032,79,,0,0,26238.11,0
116044368,16:22:00,16:22:00,11041,80,,0,0,26562.10,0
116044368,16:22:40,16:22:40,11043,81,,0,0,26829.73,0
116044368,16:23:04,16:23:04,11048,82,,0,0,26993.54,0
116044368,16:24:03,16:24:03,11054,83,,0,0,27386.11,0
116044368,16:24:56,16:24:56,11058,84,,0,0,27743.50,0
116044368,16:25:55,16:25:55,35356,85,,0,0,28147.12,0
116044368,16:27:17,16:27:17,35488,86,,0,0,28689.82,0
116044368,16:29:00,16:29:00,35580,87,,1,0,29324.53,1
116044369,12:01:00,12:01:00,34489,1,,0,1,55.51,1
116044369,12:04:45,12:04:45,34670,2,,0,0,1086.86,0
116044369,12:06:17,12:06:17,21080,3,,0,0,1535.59,0
116044369,12:07:59,12:07:59,16614,4,,0,0,2030.17,0
116044369,12:08:55,12:08:55,16613,5,,0,0,2303.23,0
116044369,12:10:00,12:10:00,16608,6,,0,0,2608.20,1
116044369,12:11:40,12:11:40,34888,7,,0,0,3182.96,0
116044369,12:12:44,12:12:44,34889,8,,0,0,3550.22,0
116044369,12:13:43,12:13:43,24831,9,,0,0,3887.58,0
116044369,12:14:28,12:14:28,14324,10,,0,0,4145.01,0
116044369,12:15:27,12:15:27,10965,11,,0,0,4486.28,0
116044369,12:15:44,12:15:44,13987,12,,0,0,4589.13,0
116044369,12:16:47,12:16:47,10963,13,,0,0,4975.27,0
116044369,12:17:20,12:17:20,13213,14,,0,0,5169.12,0
116044369,12:18:24,12:18:24,10939,15,,0,0,5537.44,0
116044369,12:19:00,12:19:00,10937,16,,0,0,5745.60,0
116044369,12:20:00,12:20:00,10942,17,,0,0,6079.51,1
116044369,12:20:22,12:20:22,10949,18,,0,0,6227.27,0
116044369,12:20:59,12:20:59,10954,19,,0,0,6478.10,0
116044369,12:21:57,12:21:57,10958,20,,0,0,6867.26,0
116044369,12:22:42,12:22:42,10945,21,,0,0,7173.13,0
116044369,12:22:59,12:22:59,10940,22,,0,0,7287.18,0
116044369,12:24:00,12:24:00,10962,23,,0,0,7684.23,1
116044369,12:24:59,12:24:59,10955,24,,0,0,7999.92,0
116044369,12:25:39,12:25:39,10960,25,,0,0,8214.50,0
116044369,12:26:18,12:26:18,10947,26,,0,0,8425.35,0
116044369,12:27:15,12:27:15,10953,27,,0,0,8733.98,0
116044369,12:27:39,12:27:39,33208,28,,0,0,8867.29,0
116044369,12:28:31,12:28:31,13421,29,,0,0,9145.86,0
116044369,12:29:07,12:29:07,13380,30,,0,0,9338.04,0
116044369,12:30:00,12:30:00,23205,31,,0,0,9598.18,1
116044369,12:31:44,12:31:44,12656,32,,0,0,9945.78,0
116044369,12:33:25,12:33:25,12654,33,,0,0,10284.69,0
116044369,12:34:51,12:34:51,12653,34,,0,0,10573.83,0
116044369,12:36:18,12:36:18,12652,35,,0,0,10864.55,0
116044369,12:37:47,12:37:47,12651,36,,0,0,11163.91,0
116044369,12:39:01,12:39:01,17732,37,,0,0,11413.65,0
116044369,12:40:24,12:40:24,17733,38,,0,0,11690.37,0
116044369,12:43:00,12:43:00,17703,39,,0,0,12206.56,1
116044369,12:46:00,12:46:00,17752,40,,0,0,12665.03,1
116044369,12:47:14,12:47:14,17753,41,,0,0,13042.49,0
116044369,12:48:06,12:48:06,23222,42,,0,0,13307.69,0
116044369,12:49:34,12:49:34,23223,43,,0,0,13752.91,0
116044369,12:50:22,12:50:22,23224,44,,0,0,13998.17,0
116044369,12:51:45,12:51:45,23956,45,,0,0,14421.57,0
116044369,12:54:08,12:54:08,23225,46,,0,0,15140.78,0
116044369,12:55:34,12:55:34,21077,47,,0,0,15576.32,0
116044369,12:57:14,12:57:14,22033,48,,0,0,16088.00,0
116044369,12:57:55,12:57:55,11020,49,,0,0,16298.54,0
116044369,12:58:45,12:58:45,11034,50,,0,0,16553.95,0
116044369,12:59:41,12:59:41,11049,51,,0,0,16841.83,0
116044369,13:00:39,13:00:39,21463,52,,0,0,17141.25,0
116044369,13:01:25,13:01:25,10968,53,,0,0,17374.54,0
116044369,13:02:31,13:02:31,10978,54,,0,0,17710.05,0
116044369,13:04:00,13:04:00,10988,55,,0,0,18122.08,1
116044369,13:04:56,13:04:56,11001,56,,0,0,18511.92,0
116044369,13:05:53,13:05:53,11013,57,,0,0,18904.88,0
116044369,13:06:53,13:06:53,11036,58,,0,0,19318.30,0
116044369,13:07:51,13:07:51,11051,59,,0,0,19722.29,0
116044369,13:08:47,13:08:47,11061,60,,0,0,20109.65,0
116044369,13:10:00,13:10:00,11045,61,,0,0,20584.05,1
116044369,13:10:50,13:10:50,10979,62,,0,0,20897.64,0
116044369,13:11:57,13:11:57,10992,63,,0,0,21321.41,0
116044369,13:12:50,13:12:50,11005,64,,0,0,21653.63,0
116044369,13:13:16,13:13:16,11015,65,,0,0,21821.08,0
116044369,13:14:04,13:14:04,11039,66,,0,0,22124.67,0
116044369,13:14:57,13:14:57,10993,67,,0,0,22458.76,0
116044369,13:15:45,13:15:45,11057,68,,0,0,22763.00,0
116044369,13:16:00,13:16:00,11056,69,,0,0,22839.59,1
116044369,13:16:54,13:16:54,10969,70,,0,0,23293.26,0
116044369,13:17:20,13:17:20,10974,71,,0,0,23513.83,0
116044369,13:17:54,13:17:54,10981,72,,0,0,23806.50,0
116044369,13:18:47,13:18:47,10985,73,,0,0,24257.16,0
116044369,13:19:34,13:19:34,10995,74,,0,0,24655.52,0
116044369,13:19:59,13:19:59,10998,75,,0,0,24869.07,0
116044369,13:21:00,13:21:00,11007,76,,0,0,25353.80,1
116044369,13:21:59,13:21:59,11017,77,,0,0,25749.28,0
116044369,13:22:40,13:22:40,11024,78,,0,0,26023.82,0
116044369,13:23:12,13:23:12,11032,79,,0,0,26238.11,0
116044369,13:24:00,13:24:00,11041,80,,0,0,26562.10,0
116044369,13:24:40,13:24:40,11043,81,,0,0,26829.73,0
116044369,13:25:04,13:25:04,11048,82,,0,0,26993.54,0
116044369,13:26:03,13:26:03,11054,83,,0,0,27386.11,0
116044369,13:26:56,13:26:56,11058,84,,0,0,27743.50,0
116044369,13:27:55,13:27:55,35356,85,,0,0,28147.12,0
116044369,13:29:17,13:29:17,35488,86,,0,0,28689.82,0
116044369,13:31:00,13:31:00,35580,87,,1,0,29324.53,1
116044370,09:05:00,09:05:00,34489,1,,0,1,55.51,1
116044370,09:08:20,09:08:20,34670,2,,0,0,1086.86,0
116044370,09:09:42,09:09:42,21080,3,,0,0,1535.59,0
116044370,09:11:12,09:11:12,16614,4,,0,0,2030.17,0
116044370,09:12:02,09:12:02,16613,5,,0,0,2303.23,0
116044370,09:13:00,09:13:00,16608,6,,0,0,2608.20,1
116044370,09:14:40,09:14:40,34888,7,,0,0,3182.96,0
116044370,09:15:44,09:15:44,34889,8,,0,0,3550.22,0
116044370,09:16:43,09:16:43,24831,9,,0,0,3887.58,0
116044370,09:17:28,09:17:28,14324,10,,0,0,4145.01,0
116044370,09:18:27,09:18:27,10965,11,,0,0,4486.28,0
116044370,09:18:44,09:18:44,13987,12,,0,0,4589.13,0
116044370,09:19:47,09:19:47,10963,13,,0,0,4975.27,0
116044370,09:20:20,09:20:20,13213,14,,0,0,5169.12,0
116044370,09:21:24,09:21:24,10939,15,,0,0,5537.44,0
116044370,09:22:00,09:22:00,10937,16,,0,0,5745.60,0
116044370,09:23:00,09:23:00,10942,17,,0,0,6079.51,1
116044370,09:23:22,09:23:22,10949,18,,0,0,6227.27,0
116044370,09:23:59,09:23:59,10954,19,,0,0,6478.10,0
116044370,09:24:57,09:24:57,10958,20,,0,0,6867.26,0
116044370,09:25:42,09:25:42,10945,21,,0,0,7173.13,0
116044370,09:25:59,09:25:59,10940,22,,0,0,7287.18,0
116044370,09:27:00,09:27:00,10962,23,,0,0,7684.23,1
116044370,09:27:59,09:27:59,10955,24,,0,0,7999.92,0
116044370,09:28:39,09:28:39,10960,25,,0,0,8214.50,0
116044370,09:29:18,09:29:18,10947,26,,0,0,8425.35,0
116044370,09:30:15,09:30:15,10953,27,,0,0,8733.98,0
116044370,09:30:39,09:30:39,33208,28,,0,0,8867.29,0
116044370,09:31:31,09:31:31,13421,29,,0,0,9145.86,0
116044370,09:32:07,09:32:07,13380,30,,0,0,9338.04,0
116044370,09:33:00,09:33:00,23205,31,,0,0,9598.18,1
116044370,09:34:36,09:34:36,12656,32,,0,0,9945.78,0
116044370,09:36:09,09:36:09,12654,33,,0,0,10284.69,0
116044370,09:37:28,09:37:28,12653,34,,0,0,10573.83,0
116044370,09:38:48,09:38:48,12652,35,,0,0,10864.55,0
116044370,09:40:10,09:40:10,12651,36,,0,0,11163.91,0
116044370,09:41:18,09:41:18,17732,37,,0,0,11413.65,0
116044370,09:42:34,09:42:34,17733,38,,0,0,11690.37,0
116044370,09:45:00,09:45:00,17703,39,,0,0,12206.56,1
116044370,09:48:00,09:48:00,17752,40,,0,0,12665.03,1
116044370,09:49:10,09:49:10,17753,41,,0,0,13042.49,0
116044370,09:49:59,09:49:59,23222,42,,0,0,13307.69,0
116044370,09:51:22,09:51:22,23223,43,,0,0,13752.91,0
116044370,09:52:08,09:52:08,23224,44,,0,0,13998.17,0
116044370,09:53:27,09:53:27,23956,45,,0,0,14421.57,0
116044370,09:55:42,09:55:42,23225,46,,0,0,15140.78,0
116044370,09:57:03,09:57:03,21077,47,,0,0,15576.32,0
116044370,09:58:38,09:58:38,22033,48,,0,0,16088.00,0
116044370,09:59:17,09:59:17,11020,49,,0,0,16298.54,0
116044370,10:00:04,10:00:04,11034,50,,0,0,16553.95,0
116044370,10:00:57,10:00:57,11049,51,,0,0,16841.83,0
116044370,10:01:52,10:01:52,21463,52,,0,0,17141.25,0
116044370,10:02:35,10:02:35,10968,53,,0,0,17374.54,0
116044370,10:03:37,10:03:37,10978,54,,0,0,17710.05,0
116044370,10:05:00,10:05:00,10988,55,,0,0,18122.08,1
116044370,10:05:56,10:05:56,11001,56,,0,0,18511.92,0
116044370,10:06:53,10:06:53,11013,57,,0,0,18904.88,0
116044370,10:07:53,10:07:53,11036,58,,0,0,19318.30,0
116044370,10:08:51,10:08:51,11051,59,,0,0,19722.29,0
116044370,10:09:47,10:09:47,11061,60,,0,0,20109.65,0
116044370,10:11:00,10:11:00,11045,61,,0,0,20584.05,1
116044370,10:11:50,10:11:50,10979,62,,0,0,20897.64,0
116044370,10:12:57,10:12:57,10992,63,,0,0,21321.41,0
116044370,10:13:50,10:13:50,11005,64,,0,0,21653.63,0
116044370,10:14:16,10:14:16,11015,65,,0,0,21821.08,0
116044370,10:15:04,10:15:04,11039,66,,0,0,22124.67,0
116044370,10:15:57,10:15:57,10993,67,,0,0,22458.76,0
116044370,10:16:45,10:16:45,11057,68,,0,0,22763.00,0
116044370,10:17:00,10:17:00,11056,69,,0,0,22839.59,1
116044370,10:17:43,10:17:43,10969,70,,0,0,23293.26,0
116044370,10:18:04,10:18:04,10974,71,,0,0,23513.83,0
116044370,10:18:31,10:18:31,10981,72,,0,0,23806.50,0
116044370,10:19:14,10:19:14,10985,73,,0,0,24257.16,0
116044370,10:19:51,10:19:51,10995,74,,0,0,24655.52,0
116044370,10:20:11,10:20:11,10998,75,,0,0,24869.07,0
116044370,10:21:00,10:21:00,11007,76,,0,0,25353.80,1
116044370,10:21:59,10:21:59,11017,77,,0,0,25749.28,0
116044370,10:22:40,10:22:40,11024,78,,0,0,26023.82,0
116044370,10:23:12,10:23:12,11032,79,,0,0,26238.11,0
116044370,10:24:00,10:24:00,11041,80,,0,0,26562.10,0
116044370,10:24:40,10:24:40,11043,81,,0,0,26829.73,0
116044370,10:25:04,10:25:04,11048,82,,0,0,26993.54,0
116044370,10:26:03,10:26:03,11054,83,,0,0,27386.11,0
116044370,10:26:56,10:26:56,11058,84,,0,0,27743.50,0
116044370,10:27:55,10:27:55,35356,85,,0,0,28147.12,0
116044370,10:29:17,10:29:17,35488,86,,0,0,28689.82,0
116044370,10:31:00,10:31:00,35580,87,,1,0,29324.53,1
116044371,09:33:00,09:33:00,34489,1,,0,1,55.51,1
116044371,09:36:20,09:36:20,34670,2,,0,0,1086.86,0
116044371,09:37:42,09:37:42,21080,3,,0,0,1535.59,0
116044371,09:39:12,09:39:12,16614,4,,0,0,2030.17,0
116044371,09:40:02,09:40:02,16613,5,,0,0,2303.23,0
116044371,09:41:00,09:41:00,16608,6,,0,0,2608.20,1
116044371,09:42:40,09:42:40,34888,7,,0,0,3182.96,0
116044371,09:43:44,09:43:44,34889,8,,0,0,3550.22,0
116044371,09:44:43,09:44:43,24831,9,,0,0,3887.58,0
116044371,09:45:28,09:45:28,14324,10,,0,0,4145.01,0
116044371,09:46:27,09:46:27,10965,11,,0,0,4486.28,0
116044371,09:46:44,09:46:44,13987,12,,0,0,4589.13,0
116044371,09:47:47,09:47:47,10963,13,,0,0,4975.27,0
116044371,09:48:20,09:48:20,13213,14,,0,0,5169.12,0
116044371,09:49:24,09:49:24,10939,15,,0,0,5537.44,0
116044371,09:50:00,09:50:00,10937,16,,0,0,5745.60,0
116044371,09:51:00,09:51:00,10942,17,,0,0,6079.51,1
116044371,09:51:22,09:51:22,10949,18,,0,0,6227.27,0
116044371,09:51:59,09:51:59,10954,19,,0,0,6478.10,0
116044371,09:52:57,09:52:57,10958,20,,0,0,6867.26,0
116044371,09:53:42,09:53:42,10945,21,,0,0,7173.13,0
116044371,09:53:59,09:53:59,10940,22,,0,0,7287.18,0
116044371,09:55:00,09:55:00,10962,23,,0,0,7684.23,1
116044371,09:55:59,09:55:59,10955,24,,0,0,7999.92,0
116044371,09:56:39,09:56:39,10960,25,,0,0,8214.50,0
116044371,09:57:18,09:57:18,10947,26,,0,0,8425.35,0
116044371,09:58:15,09:58:15,10953,27,,0,0,8733.98,0
116044371,09:58:39,09:58:39,33208,28,,0,0,8867.29,0
116044371,09:59:31,09:59:31,13421,29,,0,0,9145.86,0
116044371,10:00:07,10:00:07,13380,30,,0,0,9338.04,0
116044371,10:01:00,10:01:00,23205,31,,0,0,9598.18,1
116044371,10:02:36,10:02:36,12656,32,,0,0,9945.78,0
116044371,10:04:09,10:04:09,12654,33,,0,0,10284.69,0
116044371,10:05:28,10:05:28,12653,34,,0,0,10573.83,0
116044371,10:06:48,10:06:48,12652,35,,0,0,10864.55,0
116044371,10:08:10,10:08:10,12651,36,,0,0,11163.91,0
116044371,10:09:18,10:09:18,17732,37,,0,0,11413.65,0
116044371,10:10:34,10:10:34,17733,38,,0,0,11690.37,0
116044371,10:13:00,10:13:00,17703,39,,0,0,12206.56,1
116044371,10:16:00,10:16:00,17752,40,,0,0,12665.03,1
116044371,10:17:10,10:17:10,17753,41,,0,0,13042.49,0
116044371,10:17:59,10:17:59,23222,42,,0,0,13307.69,0
116044371,10:19:22,10:19:22,23223,43,,0,0,13752.91,0
116044371,10:20:08,10:20:08,23224,44,,0,0,13998.17,0
116044371,10:21:27,10:21:27,23956,45,,0,0,14421.57,0
116044371,10:23:42,10:23:42,23225,46,,0,0,15140.78,0
116044371,10:25:03,10:25:03,21077,47,,0,0,15576.32,0
116044371,10:26:38,10:26:38,22033,48,,0,0,16088.00,0
116044371,10:27:17,10:27:17,11020,49,,0,0,16298.54,0
116044371,10:28:04,10:28:04,11034,50,,0,0,16553.95,0
116044371,10:28:57,10:28:57,11049,51,,0,0,16841.83,0
116044371,10:29:52,10:29:52,21463,52,,0,0,17141.25,0
116044371,10:30:35,10:30:35,10968,53,,0,0,17374.54,0
116044371,10:31:37,10:31:37,10978,54,,0,0,17710.05,0
116044371,10:33:00,10:33:00,10988,55,,0,0,18122.08,1
116044371,10:33:56,10:33:56,11001,56,,0,0,18511.92,0
116044371,10:34:53,10:34:53,11013,57,,0,0,18904.88,0
116044371,10:35:53,10:35:53,11036,58,,0,0,19318.30,0
116044371,10:36:51,10:36:51,11051,59,,0,0,19722.29,0
116044371,10:37:47,10:37:47,11061,60,,0,0,20109.65,0
116044371,10:39:00,10:39:00,11045,61,,0,0,20584.05,1
116044371,10:39:50,10:39:50,10979,62,,0,0,20897.64,0
116044371,10:40:57,10:40:57,10992,63,,0,0,21321.41,0
116044371,10:41:50,10:41:50,11005,64,,0,0,21653.63,0
116044371,10:42:16,10:42:16,11015,65,,0,0,21821.08,0
116044371,10:43:04,10:43:04,11039,66,,0,0,22124.67,0
116044371,10:43:57,10:43:57,10993,67,,0,0,22458.76,0
116044371,10:44:45,10:44:45,11057,68,,0,0,22763.00,0
116044371,10:45:00,10:45:00,11056,69,,0,0,22839.59,1
116044371,10:45:43,10:45:43,10969,70,,0,0,23293.26,0
116044371,10:46:04,10:46:04,10974,71,,0,0,23513.83,0
116044371,10:46:31,10:46:31,10981,72,,0,0,23806.50,0
116044371,10:47:14,10:47:14,10985,73,,0,0,24257.16,0
116044371,10:47:51,10:47:51,10995,74,,0,0,24655.52,0
116044371,10:48:11,10:48:11,10998,75,,0,0,24869.07,0
116044371,10:49:00,10:49:00,11007,76,,0,0,25353.80,1
116044371,10:49:59,10:49:59,11017,77,,0,0,25749.28,0
116044371,10:50:40,10:50:40,11024,78,,0,0,26023.82,0
116044371,10:51:12,10:51:12,11032,79,,0,0,26238.11,0
116044371,10:52:00,10:52:00,11041,80,,0,0,26562.10,0
116044371,10:52:40,10:52:40,11043,81,,0,0,26829.73,0
116044371,10:53:04,10:53:04,11048,82,,0,0,26993.54,0
116044371,10:54:03,10:54:03,11054,83,,0,0,27386.11,0
116044371,10:54:56,10:54:56,11058,84,,0,0,27743.50,0
116044371,10:55:55,10:55:55,35356,85,,0,0,28147.12,0
116044371,10:57:17,10:57:17,35488,86,,0,0,28689.82,0
116044371,10:59:00,10:59:00,35580,87,,1,0,29324.53,1
116044372,10:05:00,10:05:00,34489,1,,0,1,55.51,1
116044372,10:08:20,10:08:20,34670,2,,0,0,1086.86,0
116044372,10:09:42,10:09:42,21080,3,,0,0,1535.59,0
116044372,10:11:12,10:11:12,16614,4,,0,0,2030.17,0
116044372,10:12:02,10:12:02,16613,5,,0,0,2303.23,0
116044372,10:13:00,10:13:00,16608,6,,0,0,2608.20,1
116044372,10:14:40,10:14:40,34888,7,,0,0,3182.96,0
116044372,10:15:44,10:15:44,34889,8,,0,0,3550.22,0
116044372,10:16:43,10:16:43,24831,9,,0,0,3887.58,0
116044372,10:17:28,10:17:28,14324,10,,0,0,4145.01,0
116044372,10:18:27,10:18:27,10965,11,,0,0,4486.28,0
116044372,10:18:44,10:18:44,13987,12,,0,0,4589.13,0
116044372,10:19:47,10:19:47,10963,13,,0,0,4975.27,0
116044372,10:20:20,10:20:20,13213,14,,0,0,5169.12,0
116044372,10:21:24,10:21:24,10939,15,,0,0,5537.44,0
116044372,10:22:00,10:22:00,10937,16,,0,0,5745.60,0
116044372,10:23:00,10:23:00,10942,17,,0,0,6079.51,1
116044372,10:23:22,10:23:22,10949,18,,0,0,6227.27,0
116044372,10:23:59,10:23:59,10954,19,,0,0,6478.10,0
116044372,10:24:57,10:24:57,10958,20,,0,0,6867.26,0
116044372,10:25:42,10:25:42,10945,21,,0,0,7173.13,0
116044372,10:25:59,10:25:59,10940,22,,0,0,7287.18,0
116044372,10:27:00,10:27:00,10962,23,,0,0,7684.23,1
116044372,10:27:59,10:27:59,10955,24,,0,0,7999.92,0
116044372,10:28:39,10:28:39,10960,25,,0,0,8214.50,0
116044372,10:29:18,10:29:18,10947,26,,0,0,8425.35,0
116044372,10:30:15,10:30:15,10953,27,,0,0,8733.98,0
116044372,10:30:39,10:30:39,33208,28,,0,0,8867.29,0
116044372,10:31:31,10:31:31,13421,29,,0,0,9145.86,0
116044372,10:32:07,10:32:07,13380,30,,0,0,9338.04,0
116044372,10:33:00,10:33:00,23205,31,,0,0,9598.18,1
116044372,10:34:36,10:34:36,12656,32,,0,0,9945.78,0
116044372,10:36:09,10:36:09,12654,33,,0,0,10284.69,0
116044372,10:37:28,10:37:28,12653,34,,0,0,10573.83,0
116044372,10:38:48,10:38:48,12652,35,,0,0,10864.55,0
116044372,10:40:10,10:40:10,12651,36,,0,0,11163.91,0
116044372,10:41:18,10:41:18,17732,37,,0,0,11413.65,0
116044372,10:42:34,10:42:34,17733,38,,0,0,11690.37,0
116044372,10:45:00,10:45:00,17703,39,,0,0,12206.56,1
116044372,10:48:00,10:48:00,17752,40,,0,0,12665.03,1
116044372,10:49:10,10:49:10,17753,41,,0,0,13042.49,0
116044372,10:49:59,10:49:59,23222,42,,0,0,13307.69,0
116044372,10:51:22,10:51:22,23223,43,,0,0,13752.91,0
116044372,10:52:08,10:52:08,23224,44,,0,0,13998.17,0
116044372,10:53:27,10:53:27,23956,45,,0,0,14421.57,0
116044372,10:55:42,10:55:42,23225,46,,0,0,15140.78,0
116044372,10:57:03,10:57:03,21077,47,,0,0,15576.32,0
116044372,10:58:38,10:58:38,22033,48,,0,0,16088.00,0
116044372,10:59:17,10:59:17,11020,49,,0,0,16298.54,0
116044372,11:00:04,11:00:04,11034,50,,0,0,16553.95,0
116044372,11:00:57,11:00:57,11049,51,,0,0,16841.83,0
116044372,11:01:52,11:01:52,21463,52,,0,0,17141.25,0
116044372,11:02:35,11:02:35,10968,53,,0,0,17374.54,0
116044372,11:03:37,11:03:37,10978,54,,0,0,17710.05,0
116044372,11:05:00,11:05:00,10988,55,,0,0,18122.08,1
116044372,11:05:56,11:05:56,11001,56,,0,0,18511.92,0
116044372,11:06:53,11:06:53,11013,57,,0,0,18904.88,0
116044372,11:07:53,11:07:53,11036,58,,0,0,19318.30,0
116044372,11:08:51,11:08:51,11051,59,,0,0,19722.29,0
116044372,11:09:47,11:09:47,11061,60,,0,0,20109.65,0
116044372,11:11:00,11:11:00,11045,61,,0,0,20584.05,1
116044372,11:11:50,11:11:50,10979,62,,0,0,20897.64,0
116044372,11:12:57,11:12:57,10992,63,,0,0,21321.41,0
116044372,11:13:50,11:13:50,11005,64,,0,0,21653.63,0
116044372,11:14:16,11:14:16,11015,65,,0,0,21821.08,0
116044372,11:15:04,11:15:04,11039,66,,0,0,22124.67,0
116044372,11:15:57,11:15:57,10993,67,,0,0,22458.76,0
116044372,11:16:45,11:16:45,11057,68,,0,0,22763.00,0
116044372,11:17:00,11:17:00,11056,69,,0,0,22839.59,1
116044372,11:17:43,11:17:43,10969,70,,0,0,23293.26,0
116044372,11:18:04,11:18:04,10974,71,,0,0,23513.83,0
116044372,11:18:31,11:18:31,10981,72,,0,0,23806.50,0
116044372,11:19:14,11:19:14,10985,73,,0,0,24257.16,0
116044372,11:19:51,11:19:51,10995,74,,0,0,24655.52,0
116044372,11:20:11,11:20:11,10998,75,,0,0,24869.07,0
116044372,11:21:00,11:21:00,11007,76,,0,0,25353.80,1
116044372,11:21:59,11:21:59,11017,77,,0,0,25749.28,0
116044372,11:22:40,11:22:40,11024,78,,0,0,26023.82,0
116044372,11:23:12,11:23:12,11032,79,,0,0,26238.11,0
116044372,11:24:00,11:24:00,11041,80,,0,0,26562.10,0
116044372,11:24:40,11:24:40,11043,81,,0,0,26829.73,0
116044372,11:25:04,11:25:04,11048,82,,0,0,26993.54,0
116044372,11:26:03,11:26:03,11054,83,,0,0,27386.11,0
116044372,11:26:56,11:26:56,11058,84,,0,0,27743.50,0
116044372,11:27:55,11:27:55,35356,85,,0,0,28147.12,0
116044372,11:29:17,11:29:17,35488,86,,0,0,28689.82,0
116044372,11:31:00,11:31:00,35580,87,,1,0,29324.53,1
116044373,05:35:00,05:35:00,34489,1,,0,1,55.51,1
116044373,05:38:20,05:38:20,34670,2,,0,0,1086.86,0
116044373,05:39:42,05:39:42,21080,3,,0,0,1535.59,0
116044373,05:41:12,05:41:12,16614,4,,0,0,2030.17,0
116044373,05:42:02,05:42:02,16613,5,,0,0,2303.23,0
116044373,05:43:00,05:43:00,16608,6,,0,0,2608.20,1
116044373,05:44:40,05:44:40,34888,7,,0,0,3182.96,0
116044373,05:45:44,05:45:44,34889,8,,0,0,3550.22,0
116044373,05:46:43,05:46:43,24831,9,,0,0,3887.58,0
116044373,05:47:28,05:47:28,14324,10,,0,0,4145.01,0
116044373,05:48:27,05:48:27,10965,11,,0,0,4486.28,0
116044373,05:48:44,05:48:44,13987,12,,0,0,4589.13,0
116044373,05:49:47,05:49:47,10963,13,,0,0,4975.27,0
116044373,05:50:20,05:50:20,13213,14,,0,0,5169.12,0
116044373,05:51:24,05:51:24,10939,15,,0,0,5537.44,0
116044373,05:52:00,05:52:00,10937,16,,0,0,5745.60,0
116044373,05:53:00,05:53:00,10942,17,,0,0,6079.51,1
116044373,05:53:22,05:53:22,10949,18,,0,0,6227.27,0
116044373,05:53:59,05:53:59,10954,19,,0,0,6478.10,0
116044373,05:54:57,05:54:57,10958,20,,0,0,6867.26,0
116044373,05:55:42,05:55:42,10945,21,,0,0,7173.13,0
116044373,05:55:59,05:55:59,10940,22,,0,0,7287.18,0
116044373,05:57:00,05:57:00,10962,23,,0,0,7684.23,1
116044373,05:57:59,05:57:59,10955,24,,0,0,7999.92,0
116044373,05:58:39,05:58:39,10960,25,,0,0,8214.50,0
116044373,05:59:18,05:59:18,10947,26,,0,0,8425.35,0
116044373,06:00:15,06:00:15,10953,27,,0,0,8733.98,0
116044373,06:00:39,06:00:39,33208,28,,0,0,8867.29,0
116044373,06:01:31,06:01:31,13421,29,,0,0,9145.86,0
116044373,06:02:07,06:02:07,13380,30,,0,0,9338.04,0
116044373,06:03:00,06:03:00,23205,31,,0,0,9598.18,1
116044373,06:04:36,06:04:36,12656,32,,0,0,9945.78,0
116044373,06:06:09,06:06:09,12654,33,,0,0,10284.69,0
116044373,06:07:28,06:07:28,12653,34,,0,0,10573.83,0
116044373,06:08:48,06:08:48,12652,35,,0,0,10864.55,0
116044373,06:10:10,06:10:10,12651,36,,0,0,11163.91,0
116044373,06:11:18,06:11:18,17732,37,,0,0,11413.65,0
116044373,06:12:34,06:12:34,17733,38,,0,0,11690.37,0
116044373,06:15:00,06:15:00,17703,39,,0,0,12206.56,1
116044373,06:17:00,06:17:00,17752,40,,0,0,12665.03,1
116044373,06:18:02,06:18:02,17753,41,,0,0,13042.49,0
116044373,06:18:45,06:18:45,23222,42,,0,0,13307.69,0
116044373,06:19:58,06:19:58,23223,43,,0,0,13752.91,0
116044373,06:20:38,06:20:38,23224,44,,0,0,13998.17,0
116044373,06:21:47,06:21:47,23956,45,,0,0,14421.57,0
116044373,06:23:46,06:23:46,23225,46,,0,0,15140.78,0
116044373,06:24:58,06:24:58,21077,47,,0,0,15576.32,0
116044373,06:26:21,06:26:21,22033,48,,0,0,16088.00,0
116044373,06:26:55,06:26:55,11020,49,,0,0,16298.54,0
116044373,06:27:36,06:27:36,11034,50,,0,0,16553.95,0
116044373,06:28:23,06:28:23,11049,51,,0,0,16841.83,0
116044373,06:29:12,06:29:12,21463,52,,0,0,17141.25,0
116044373,06:29:50,06:29:50,10968,53,,0,0,17374.54,0
116044373,06:30:45,06:30:45,10978,54,,0,0,17710.05,0
116044373,06:32:00,06:32:00,10988,55,,0,0,18122.08,1
116044373,06:32:47,06:32:47,11001,56,,0,0,18511.92,0
116044373,06:33:34,06:33:34,11013,57,,0,0,18904.88,0
116044373,06:34:24,06:34:24,11036,58,,0,0,19318.30,0
116044373,06:35:13,06:35:13,11051,59,,0,0,19722.29,0
116044373,06:36:00,06:36:00,11061,60,,0,0,20109.65,0
116044373,06:37:00,06:37:00,11045,61,,0,0,20584.05,1
116044373,06:37:41,06:37:41,10979,62,,0,0,20897.64,0
116044373,06:38:37,06:38:37,10992,63,,0,0,21321.41,0
116044373,06:39:21,06:39:21,11005,64,,0,0,21653.63,0
116044373,06:39:43,06:39:43,11015,65,,0,0,21821.08,0
116044373,06:40:23,06:40:23,11039,66,,0,0,22124.67,0
116044373,06:41:07,06:41:07,10993,67,,0,0,22458.76,0
116044373,06:41:47,06:41:47,11057,68,,0,0,22763.00,0
116044373,06:42:00,06:42:00,11056,69,,0,0,22839.59,1
116044373,06:42:43,06:42:43,10969,70,,0,0,23293.26,0
116044373,06:43:04,06:43:04,10974,71,,0,0,23513.83,0
116044373,06:43:31,06:43:31,10981,72,,0,0,23806.50,0
116044373,06:44:14,06:44:14,10985,73,,0,0,24257.16,0
116044373,06:44:51,06:44:51,10995,74,,0,0,24655.52,0
116044373,06:45:11,06:45:11,10998,75,,0,0,24869.07,0
116044373,06:46:00,06:46:00,11007,76,,0,0,25353.80,1
116044373,06:46:59,06:46:59,11017,77,,0,0,25749.28,0
116044373,06:47:40,06:47:40,11024,78,,0,0,26023.82,0
116044373,06:48:12,06:48:12,11032,79,,0,0,26238.11,0
116044373,06:49:00,06:49:00,11041,80,,0,0,26562.10,0
116044373,06:49:40,06:49:40,11043,81,,0,0,26829.73,0
116044373,06:50:04,06:50:04,11048,82,,0,0,26993.54,0
116044373,06:51:03,06:51:03,11054,83,,0,0,27386.11,0
116044373,06:51:56,06:51:56,11058,84,,0,0,27743.50,0
116044373,06:52:55,06:52:55,35356,85,,0,0,28147.12,0
116044373,06:54:17,06:54:17,35488,86,,0,0,28689.82,0
116044373,06:56:00,06:56:00,35580,87,,1,0,29324.53,1
116044374,11:05:00,11:05:00,34489,1,,0,1,55.51,1
116044374,11:08:20,11:08:20,34670,2,,0,0,1086.86,0
116044374,11:09:42,11:09:42,21080,3,,0,0,1535.59,0
116044374,11:11:12,11:11:12,16614,4,,0,0,2030.17,0
116044374,11:12:02,11:12:02,16613,5,,0,0,2303.23,0
116044374,11:13:00,11:13:00,16608,6,,0,0,2608.20,1
116044374,11:14:40,11:14:40,34888,7,,0,0,3182.96,0
116044374,11:15:44,11:15:44,34889,8,,0,0,3550.22,0
116044374,11:16:43,11:16:43,24831,9,,0,0,3887.58,0
116044374,11:17:28,11:17:28,14324,10,,0,0,4145.01,0
116044374,11:18:27,11:18:27,10965,11,,0,0,4486.28,0
116044374,11:18:44,11:18:44,13987,12,,0,0,4589.13,0
116044374,11:19:47,11:19:47,10963,13,,0,0,4975.27,0
116044374,11:20:20,11:20:20,13213,14,,0,0,5169.12,0
116044374,11:21:24,11:21:24,10939,15,,0,0,5537.44,0
116044374,11:22:00,11:22:00,10937,16,,0,0,5745.60,0
116044374,11:23:00,11:23:00,10942,17,,0,0,6079.51,1
116044374,11:23:22,11:23:22,10949,18,,0,0,6227.27,0
116044374,11:23:59,11:23:59,10954,19,,0,0,6478.10,0
116044374,11:24:57,11:24:57,10958,20,,0,0,6867.26,0
116044374,11:25:42,11:25:42,10945,21,,0,0,7173.13,0
116044374,11:25:59,11:25:59,10940,22,,0,0,7287.18,0
116044374,11:27:00,11:27:00,10962,23,,0,0,7684.23,1
116044374,11:27:59,11:27:59,10955,24,,0,0,7999.92,0
116044374,11:28:39,11:28:39,10960,25,,0,0,8214.50,0
116044374,11:29:18,11:29:18,10947,26,,0,0,8425.35,0
116044374,11:30:15,11:30:15,10953,27,,0,0,8733.98,0
116044374,11:30:39,11:30:39,33208,28,,0,0,8867.29,0
116044374,11:31:31,11:31:31,13421,29,,0,0,9145.86,0
116044374,11:32:07,11:32:07,13380,30,,0,0,9338.04,0
116044374,11:33:00,11:33:00,23205,31,,0,0,9598.18,1
116044374,11:34:36,11:34:36,12656,32,,0,0,9945.78,0
116044374,11:36:09,11:36:09,12654,33,,0,0,10284.69,0
116044374,11:37:28,11:37:28,12653,34,,0,0,10573.83,0
116044374,11:38:48,11:38:48,12652,35,,0,0,10864.55,0
116044374,11:40:10,11:40:10,12651,36,,0,0,11163.91,0
116044374,11:41:18,11:41:18,17732,37,,0,0,11413.65,0
116044374,11:42:34,11:42:34,17733,38,,0,0,11690.37,0
116044374,11:45:00,11:45:00,17703,39,,0,0,12206.56,1
116044374,11:48:00,11:48:00,17752,40,,0,0,12665.03,1
116044374,11:49:10,11:49:10,17753,41,,0,0,13042.49,0
116044374,11:49:59,11:49:59,23222,42,,0,0,13307.69,0
116044374,11:51:22,11:51:22,23223,43,,0,0,13752.91,0
116044374,11:52:08,11:52:08,23224,44,,0,0,13998.17,0
116044374,11:53:27,11:53:27,23956,45,,0,0,14421.57,0
116044374,11:55:42,11:55:42,23225,46,,0,0,15140.78,0
116044374,11:57:03,11:57:03,21077,47,,0,0,15576.32,0
116044374,11:58:38,11:58:38,22033,48,,0,0,16088.00,0
116044374,11:59:17,11:59:17,11020,49,,0,0,16298.54,0
116044374,12:00:04,12:00:04,11034,50,,0,0,16553.95,0
116044374,12:00:57,12:00:57,11049,51,,0,0,16841.83,0
116044374,12:01:52,12:01:52,21463,52,,0,0,17141.25,0
116044374,12:02:35,12:02:35,10968,53,,0,0,17374.54,0
116044374,12:03:37,12:03:37,10978,54,,0,0,17710.05,0
116044374,12:05:00,12:05:00,10988,55,,0,0,18122.08,1
116044374,12:05:56,12:05:56,11001,56,,0,0,18511.92,0
116044374,12:06:53,12:06:53,11013,57,,0,0,18904.88,0
116044374,12:07:53,12:07:53,11036,58,,0,0,19318.30,0
116044374,12:08:51,12:08:51,11051,59,,0,0,19722.29,0
116044374,12:09:47,12:09:47,11061,60,,0,0,20109.65,0
116044374,12:11:00,12:11:00,11045,61,,0,0,20584.05,1
116044374,12:11:50,12:11:50,10979,62,,0,0,20897.64,0
116044374,12:12:57,12:12:57,10992,63,,0,0,21321.41,0
116044374,12:13:50,12:13:50,11005,64,,0,0,21653.63,0
116044374,12:14:16,12:14:16,11015,65,,0,0,21821.08,0
116044374,12:15:04,12:15:04,11039,66,,0,0,22124.67,0
116044374,12:15:57,12:15:57,10993,67,,0,0,22458.76,0
116044374,12:16:45,12:16:45,11057,68,,0,0,22763.00,0
116044374,12:17:00,12:17:00,11056,69,,0,0,22839.59,1
116044374,12:17:43,12:17:43,10969,70,,0,0,23293.26,0
116044374,12:18:04,12:18:04,10974,71,,0,0,23513.83,0
116044374,12:18:31,12:18:31,10981,72,,0,0,23806.50,0
116044374,12:19:14,12:19:14,10985,73,,0,0,24257.16,0
116044374,12:19:51,12:19:51,10995,74,,0,0,24655.52,0
116044374,12:20:11,12:20:11,10998,75,,0,0,24869.07,0
116044374,12:21:00,12:21:00,11007,76,,0,0,25353.80,1
116044374,12:21:59,12:21:59,11017,77,,0,0,25749.28,0
116044374,12:22:40,12:22:40,11024,78,,0,0,26023.82,0
116044374,12:23:12,12:23:12,11032,79,,0,0,26238.11,0
116044374,12:24:00,12:24:00,11041,80,,0,0,26562.10,0
116044374,12:24:40,12:24:40,11043,81,,0,0,26829.73,0
116044374,12:25:04,12:25:04,11048,82,,0,0,26993.54,0
116044374,12:26:03,12:26:03,11054,83,,0,0,27386.11,0
116044374,12:26:56,12:26:56,11058,84,,0,0,27743.50,0
116044374,12:27:55,12:27:55,35356,85,,0,0,28147.12,0
116044374,12:29:17,12:29:17,35488,86,,0,0,28689.82,0
116044374,12:31:00,12:31:00,35580,87,,1,0,29324.53,1
116044375,15:31:00,15:31:00,34489,1,,0,1,55.51,1
116044375,15:34:45,15:34:45,34670,2,,0,0,1086.86,0
116044375,15:36:17,15:36:17,21080,3,,0,0,1535.59,0
116044375,15:37:59,15:37:59,16614,4,,0,0,2030.17,0
116044375,15:38:55,15:38:55,16613,5,,0,0,2303.23,0
116044375,15:40:00,15:40:00,16608,6,,0,0,2608.20,1
116044375,15:41:40,15:41:40,34888,7,,0,0,3182.96,0
116044375,15:42:44,15:42:44,34889,8,,0,0,3550.22,0
116044375,15:43:43,15:43:43,24831,9,,0,0,3887.58,0
116044375,15:44:28,15:44:28,14324,10,,0,0,4145.01,0
116044375,15:45:27,15:45:27,10965,11,,0,0,4486.28,0
116044375,15:45:44,15:45:44,13987,12,,0,0,4589.13,0
116044375,15:46:47,15:46:47,10963,13,,0,0,4975.27,0
116044375,15:47:20,15:47:20,13213,14,,0,0,5169.12,0
116044375,15:48:24,15:48:24,10939,15,,0,0,5537.44,0
116044375,15:49:00,15:49:00,10937,16,,0,0,5745.60,0
116044375,15:50:00,15:50:00,10942,17,,0,0,6079.51,1
116044375,15:50:27,15:50:27,10949,18,,0,0,6227.27,0
116044375,15:51:13,15:51:13,10954,19,,0,0,6478.10,0
116044375,15:52:25,15:52:25,10958,20,,0,0,6867.26,0
116044375,15:53:22,15:53:22,10945,21,,0,0,7173.13,0
116044375,15:53:43,15:53:43,10940,22,,0,0,7287.18,0
116044375,15:55:00,15:55:00,10962,23,,0,0,7684.23,1
116044375,15:56:09,15:56:09,10955,24,,0,0,7999.92,0
116044375,15:56:55,15:56:55,10960,25,,0,0,8214.50,0
116044375,15:57:40,15:57:40,10947,26,,0,0,8425.35,0
116044375,15:58:47,15:58:47,10953,27,,0,0,8733.98,0
116044375,15:59:16,15:59:16,33208,28,,0,0,8867.29,0
116044375,16:00:17,16:00:17,13421,29,,0,0,9145.86,0
116044375,16:00:59,16:00:59,13380,30,,0,0,9338.04,0
116044375,16:02:00,16:02:00,23205,31,,0,0,9598.18,1
116044375,16:03:44,16:03:44,12656,32,,0,0,9945.78,0
116044375,16:05:25,16:05:25,12654,33,,0,0,10284.69,0
116044375,16:06:51,16:06:51,12653,34,,0,0,10573.83,0
116044375,16:08:18,16:08:18,12652,35,,0,0,10864.55,0
116044375,16:09:47,16:09:47,12651,36,,0,0,11163.91,0
116044375,16:11:01,16:11:01,17732,37,,0,0,11413.65,0
116044375,16:12:24,16:12:24,17733,38,,0,0,11690.37,0
116044375,16:15:00,16:15:00,17703,39,,0,0,12206.56,1
116044375,16:17:00,16:17:00,17752,40,,0,0,12665.03,1
116044375,16:18:10,16:18:10,17753,41,,0,0,13042.49,0
116044375,16:18:59,16:18:59,23222,42,,0,0,13307.69,0
116044375,16:20:22,16:20:22,23223,43,,0,0,13752.91,0
116044375,16:21:08,16:21:08,23224,44,,0,0,13998.17,0
116044375,16:22:27,16:22:27,23956,45,,0,0,14421.57,0
116044375,16:24:42,16:24:42,23225,46,,0,0,15140.78,0
116044375,16:26:03,16:26:03,21077,47,,0,0,15576.32,0
116044375,16:27:38,16:27:38,22033,48,,0,0,16088.00,0
116044375,16:28:17,16:28:17,11020,49,,0,0,16298.54,0
116044375,16:29:04,16:29:04,11034,50,,0,0,16553.95,0
116044375,16:29:57,16:29:57,11049,51,,0,0,16841.83,0
116044375,16:30:52,16:30:52,21463,52,,0,0,17141.25,0
116044375,16:31:35,16:31:35,10968,53,,0,0,17374.54,0
116044375,16:32:37,16:32:37,10978,54,,0,0,17710.05,0
116044375,16:34:00,16:34:00,10988,55,,0,0,18122.08,1
116044375,16:34:56,16:34:56,11001,56,,0,0,18511.92,0
116044375,16:35:53,16:35:53,11013,57,,0,0,18904.88,0
116044375,16:36:53,16:36:53,11036,58,,0,0,19318.30,0
116044375,16:37:51,16:37:51,11051,59,,0,0,19722.29,0
116044375,16:38:47,16:38:47,11061,60,,0,0,20109.65,0
116044375,16:40:00,16:40:00,11045,61,,0,0,20584.05,1
116044375,16:40:41,16:40:41,10979,62,,0,0,20897.64,0
116044375,16:41:37,16:41:37,10992,63,,0,0,21321.41,0
116044375,16:42:21,16:42:21,11005,64,,0,0,21653.63,0
116044375,16:42:43,16:42:43,11015,65,,0,0,21821.08,0
116044375,16:43:23,16:43:23,11039,66,,0,0,22124.67,0
116044375,16:44:07,16:44:07,10993,67,,0,0,22458.76,0
116044375,16:44:47,16:44:47,11057,68,,0,0,22763.00,0
116044375,16:45:00,16:45:00,11056,69,,0,0,22839.59,1
116044375,16:45:54,16:45:54,10969,70,,0,0,23293.26,0
116044375,16:46:20,16:46:20,10974,71,,0,0,23513.83,0
116044375,16:46:54,16:46:54,10981,72,,0,0,23806.50,0
116044375,16:47:47,16:47:47,10985,73,,0,0,24257.16,0
116044375,16:48:34,16:48:34,10995,74,,0,0,24655.52,0
116044375,16:48:59,16:48:59,10998,75,,0,0,24869.07,0
116044375,16:50:00,16:50:00,11007,76,,0,0,25353.80,1
116044375,16:50:47,16:50:47,11017,77,,0,0,25749.28,0
116044375,16:51:20,16:51:20,11024,78,,0,0,26023.82,0
116044375,16:51:45,16:51:45,11032,79,,0,0,26238.11,0
116044375,16:52:24,16:52:24,11041,80,,0,0,26562.10,0
116044375,16:52:56,16:52:56,11043,81,,0,0,26829.73,0
116044375,16:53:15,16:53:15,11048,82,,0,0,26993.54,0
116044375,16:54:02,16:54:02,11054,83,,0,0,27386.11,0
116044375,16:54:44,16:54:44,11058,84,,0,0,27743.50,0
116044375,16:55:31,16:55:31,35356,85,,0,0,28147.12,0
116044375,16:56:37,16:56:37,35488,86,,0,0,28689.82,0
116044375,16:58:00,16:58:00,35580,87,,1,0,29324.53,1
116044376,11:33:00,11:33:00,34489,1,,0,1,55.51,1
116044376,11:36:45,11:36:45,34670,2,,0,0,1086.86,0
116044376,11:38:17,11:38:17,21080,3,,0,0,1535.59,0
116044376,11:39:59,11:39:59,16614,4,,0,0,2030.17,0
116044376,11:40:55,11:40:55,16613,5,,0,0,2303.23,0
116044376,11:42:00,11:42:00,16608,6,,0,0,2608.20,1
116044376,11:43:40,11:43:40,34888,7,,0,0,3182.96,0
116044376,11:44:44,11:44:44,34889,8,,0,0,3550.22,0
116044376,11:45:43,11:45:43,24831,9,,0,0,3887.58,0
116044376,11:46:28,11:46:28,14324,10,,0,0,4145.01,0
116044376,11:47:27,11:47:27,10965,11,,0,0,4486.28,0
116044376,11:47:44,11:47:44,13987,12,,0,0,4589.13,0
116044376,11:48:47,11:48:47,10963,13,,0,0,4975.27,0
116044376,11:49:20,11:49:20,13213,14,,0,0,5169.12,0
116044376,11:50:24,11:50:24,10939,15,,0,0,5537.44,0
116044376,11:51:00,11:51:00,10937,16,,0,0,5745.60,0
116044376,11:52:00,11:52:00,10942,17,,0,0,6079.51,1
116044376,11:52:22,11:52:22,10949,18,,0,0,6227.27,0
116044376,11:52:59,11:52:59,10954,19,,0,0,6478.10,0
116044376,11:53:57,11:53:57,10958,20,,0,0,6867.26,0
116044376,11:54:42,11:54:42,10945,21,,0,0,7173.13,0
116044376,11:54:59,11:54:59,10940,22,,0,0,7287.18,0
116044376,11:56:00,11:56:00,10962,23,,0,0,7684.23,1
116044376,11:56:59,11:56:59,10955,24,,0,0,7999.92,0
116044376,11:57:39,11:57:39,10960,25,,0,0,8214.50,0
116044376,11:58:18,11:58:18,10947,26,,0,0,8425.35,0
116044376,11:59:15,11:59:15,10953,27,,0,0,8733.98,0
116044376,11:59:39,11:59:39,33208,28,,0,0,8867.29,0
116044376,12:00:31,12:00:31,13421,29,,0,0,9145.86,0
116044376,12:01:07,12:01:07,13380,30,,0,0,9338.04,0
116044376,12:02:00,12:02:00,23205,31,,0,0,9598.18,1
116044376,12:03:44,12:03:44,12656,32,,0,0,9945.78,0
116044376,12:05:25,12:05:25,12654,33,,0,0,10284.69,0
116044376,12:06:51,12:06:51,12653,34,,0,0,10573.83,0
116044376,12:08:18,12:08:18,12652,35,,0,0,10864.55,0
116044376,12:09:47,12:09:47,12651,36,,0,0,11163.91,0
116044376,12:11:01,12:11:01,17732,37,,0,0,11413.65,0
116044376,12:12:24,12:12:24,17733,38,,0,0,11690.37,0
116044376,12:15:00,12:15:00,17703,39,,0,0,12206.56,1
116044376,12:18:00,12:18:00,17752,40,,0,0,12665.03,1
116044376,12:19:14,12:19:14,17753,41,,0,0,13042.49,0
116044376,12:20:06,12:20:06,23222,42,,0,0,13307.69,0
116044376,12:21:34,12:21:34,23223,43,,0,0,13752.91,0
116044376,12:22:22,12:22:22,23224,44,,0,0,13998.17,0
116044376,12:23:45,12:23:45,23956,45,,0,0,14421.57,0
116044376,12:26:08,12:26:08,23225,46,,0,0,15140.78,0
116044376,12:27:34,12:27:34,21077,47,,0,0,15576.32,0
116044376,12:29:14,12:29:14,22033,48,,0,0,16088.00,0
116044376,12:29:55,12:29:55,11020,49,,0,0,16298.54,0
116044376,12:30:45,12:30:45,11034,50,,0,0,16553.95,0
116044376,12:31:41,12:31:41,11049,51,,0,0,16841.83,0
116044376,12:32:39,12:32:39,21463,52,,0,0,17141.25,0
116044376,12:33:25,12:33:25,10968,53,,0,0,17374.54,0
116044376,12:34:31,12:34:31,10978,54,,0,0,17710.05,0
116044376,12:36:00,12:36:00,10988,55,,0,0,18122.08,1
116044376,12:36:56,12:36:56,11001,56,,0,0,18511.92,0
116044376,12:37:53,12:37:53,11013,57,,0,0,18904.88,0
116044376,12:38:53,12:38:53,11036,58,,0,0,19318.30,0
116044376,12:39:51,12:39:51,11051,59,,0,0,19722.29,0
116044376,12:40:47,12:40:47,11061,60,,0,0,20109.65,0
116044376,12:42:00,12:42:00,11045,61,,0,0,20584.05,1
116044376,12:42:50,12:42:50,10979,62,,0,0,20897.64,0
116044376,12:43:57,12:43:57,10992,63,,0,0,21321.41,0
116044376,12:44:50,12:44:50,11005,64,,0,0,21653.63,0
116044376,12:45:16,12:45:16,11015,65,,0,0,21821.08,0
116044376,12:46:04,12:46:04,11039,66,,0,0,22124.67,0
116044376,12:46:57,12:46:57,10993,67,,0,0,22458.76,0
116044376,12:47:45,12:47:45,11057,68,,0,0,22763.00,0
116044376,12:48:00,12:48:00,11056,69,,0,0,22839.59,1
116044376,12:48:54,12:48:54,10969,70,,0,0,23293.26,0
116044376,12:49:20,12:49:20,10974,71,,0,0,23513.83,0
116044376,12:49:54,12:49:54,10981,72,,0,0,23806.50,0
116044376,12:50:47,12:50:47,10985,73,,0,0,24257.16,0
116044376,12:51:34,12:51:34,10995,74,,0,0,24655.52,0
116044376,12:51:59,12:51:59,10998,75,,0,0,24869.07,0
116044376,12:53:00,12:53:00,11007,76,,0,0,25353.80,1
116044376,12:53:59,12:53:59,11017,77,,0,0,25749.28,0
116044376,12:54:40,12:54:40,11024,78,,0,0,26023.82,0
116044376,12:55:12,12:55:12,11032,79,,0,0,26238.11,0
116044376,12:56:00,12:56:00,11041,80,,0,0,26562.10,0
116044376,12:56:40,12:56:40,11043,81,,0,0,26829.73,0
116044376,12:57:04,12:57:04,11048,82,,0,0,26993.54,0
116044376,12:58:03,12:58:03,11054,83,,0,0,27386.11,0
116044376,12:58:56,12:58:56,11058,84,,0,0,27743.50,0
116044376,12:59:55,12:59:55,35356,85,,0,0,28147.12,0
116044376,13:01:17,13:01:17,35488,86,,0,0,28689.82,0
116044376,13:03:00,13:03:00,35580,87,,1,0,29324.53,1
116044377,19:35:00,19:35:00,34489,1,,0,1,55.51,1
116044377,19:38:20,19:38:20,34670,2,,0,0,1086.86,0
116044377,19:39:42,19:39:42,21080,3,,0,0,1535.59,0
116044377,19:41:12,19:41:12,16614,4,,0,0,2030.17,0
116044377,19:42:02,19:42:02,16613,5,,0,0,2303.23,0
116044377,19:43:00,19:43:00,16608,6,,0,0,2608.20,1
116044377,19:44:40,19:44:40,34888,7,,0,0,3182.96,0
116044377,19:45:44,19:45:44,34889,8,,0,0,3550.22,0
116044377,19:46:43,19:46:43,24831,9,,0,0,3887.58,0
116044377,19:47:28,19:47:28,14324,10,,0,0,4145.01,0
116044377,19:48:27,19:48:27,10965,11,,0,0,4486.28,0
116044377,19:48:44,19:48:44,13987,12,,0,0,4589.13,0
116044377,19:49:47,19:49:47,10963,13,,0,0,4975.27,0
116044377,19:50:20,19:50:20,13213,14,,0,0,5169.12,0
116044377,19:51:24,19:51:24,10939,15,,0,0,5537.44,0
116044377,19:52:00,19:52:00,10937,16,,0,0,5745.60,0
116044377,19:53:00,19:53:00,10942,17,,0,0,6079.51,1
116044377,19:53:22,19:53:22,10949,18,,0,0,6227.27,0
116044377,19:53:59,19:53:59,10954,19,,0,0,6478.10,0
116044377,19:54:57,19:54:57,10958,20,,0,0,6867.26,0
116044377,19:55:42,19:55:42,10945,21,,0,0,7173.13,0
116044377,19:55:59,19:55:59,10940,22,,0,0,7287.18,0
116044377,19:57:00,19:57:00,10962,23,,0,0,7684.23,1
116044377,19:57:59,19:57:59,10955,24,,0,0,7999.92,0
116044377,19:58:39,19:58:39,10960,25,,0,0,8214.50,0
116044377,19:59:18,19:59:18,10947,26,,0,0,8425.35,0
116044377,20:00:15,20:00:15,10953,27,,0,0,8733.98,0
116044377,20:00:39,20:00:39,33208,28,,0,0,8867.29,0
116044377,20:01:31,20:01:31,13421,29,,0,0,9145.86,0
116044377,20:02:07,20:02:07,13380,30,,0,0,9338.04,0
116044377,20:03:00,20:03:00,23205,31,,0,0,9598.18,1
116044377,20:04:36,20:04:36,12656,32,,0,0,9945.78,0
116044377,20:06:09,20:06:09,12654,33,,0,0,10284.69,0
116044377,20:07:28,20:07:28,12653,34,,0,0,10573.83,0
116044377,20:08:48,20:08:48,12652,35,,0,0,10864.55,0
116044377,20:10:10,20:10:10,12651,36,,0,0,11163.91,0
116044377,20:11:18,20:11:18,17732,37,,0,0,11413.65,0
116044377,20:12:34,20:12:34,17733,38,,0,0,11690.37,0
116044377,20:15:00,20:15:00,17703,39,,0,0,12206.56,1
116044377,20:17:00,20:17:00,17752,40,,0,0,12665.03,1
116044377,20:18:02,20:18:02,17753,41,,0,0,13042.49,0
116044377,20:18:45,20:18:45,23222,42,,0,0,13307.69,0
116044377,20:19:58,20:19:58,23223,43,,0,0,13752.91,0
116044377,20:20:38,20:20:38,23224,44,,0,0,13998.17,0
116044377,20:21:47,20:21:47,23956,45,,0,0,14421.57,0
116044377,20:23:46,20:23:46,23225,46,,0,0,15140.78,0
116044377,20:24:58,20:24:58,21077,47,,0,0,15576.32,0
116044377,20:26:21,20:26:21,22033,48,,0,0,16088.00,0
116044377,20:26:55,20:26:55,11020,49,,0,0,16298.54,0
116044377,20:27:36,20:27:36,11034,50,,0,0,16553.95,0
116044377,20:28:23,20:28:23,11049,51,,0,0,16841.83,0
116044377,20:29:12,20:29:12,21463,52,,0,0,17141.25,0
116044377,20:29:50,20:29:50,10968,53,,0,0,17374.54,0
116044377,20:30:45,20:30:45,10978,54,,0,0,17710.05,0
116044377,20:32:00,20:32:00,10988,55,,0,0,18122.08,1
116044377,20:32:47,20:32:47,11001,56,,0,0,18511.92,0
116044377,20:33:34,20:33:34,11013,57,,0,0,18904.88,0
116044377,20:34:24,20:34:24,11036,58,,0,0,19318.30,0
116044377,20:35:13,20:35:13,11051,59,,0,0,19722.29,0
116044377,20:36:00,20:36:00,11061,60,,0,0,20109.65,0
116044377,20:37:00,20:37:00,11045,61,,0,0,20584.05,1
116044377,20:37:41,20:37:41,10979,62,,0,0,20897.64,0
116044377,20:38:37,20:38:37,10992,63,,0,0,21321.41,0
116044377,20:39:21,20:39:21,11005,64,,0,0,21653.63,0
116044377,20:39:43,20:39:43,11015,65,,0,0,21821.08,0
116044377,20:40:23,20:40:23,11039,66,,0,0,22124.67,0
116044377,20:41:07,20:41:07,10993,67,,0,0,22458.76,0
116044377,20:41:47,20:41:47,11057,68,,0,0,22763.00,0
116044377,20:42:00,20:42:00,11056,69,,0,0,22839.59,1
116044377,20:42:43,20:42:43,10969,70,,0,0,23293.26,0
116044377,20:43:04,20:43:04,10974,71,,0,0,23513.83,0
116044377,20:43:31,20:43:31,10981,72,,0,0,23806.50,0
116044377,20:44:14,20:44:14,10985,73,,0,0,24257.16,0
116044377,20:44:51,20:44:51,10995,74,,0,0,24655.52,0
116044377,20:45:11,20:45:11,10998,75,,0,0,24869.07,0
116044377,20:46:00,20:46:00,11007,76,,0,0,25353.80,1
116044377,20:46:47,20:46:47,11017,77,,0,0,25749.28,0
116044377,20:47:20,20:47:20,11024,78,,0,0,26023.82,0
116044377,20:47:45,20:47:45,11032,79,,0,0,26238.11,0
116044377,20:48:24,20:48:24,11041,80,,0,0,26562.10,0
116044377,20:48:56,20:48:56,11043,81,,0,0,26829.73,0
116044377,20:49:15,20:49:15,11048,82,,0,0,26993.54,0
116044377,20:50:02,20:50:02,11054,83,,0,0,27386.11,0
116044377,20:50:44,20:50:44,11058,84,,0,0,27743.50,0
116044377,20:51:31,20:51:31,35356,85,,0,0,28147.12,0
116044377,20:52:37,20:52:37,35488,86,,0,0,28689.82,0
116044377,20:54:00,20:54:00,35580,87,,1,0,29324.53,1
116044378,10:05:00,10:05:00,35580,1,,0,1,19.79,1
116044378,10:06:42,10:06:42,35488,2,,0,0,654.75,0
116044378,10:09:28,10:09:28,35379,3,,0,0,1711.07,0
116044378,10:10:26,10:10:26,11059,4,,0,0,2084.32,0
116044378,10:11:33,10:11:33,11053,5,,0,0,2516.38,0
116044378,10:12:16,10:12:16,11047,6,,0,0,2791.73,0
116044378,10:12:50,10:12:50,11044,7,,0,0,3012.98,0
116044378,10:13:31,10:13:31,11040,8,,0,0,3280.34,0
116044378,10:14:14,10:14:14,11033,9,,0,0,3556.73,0
116044378,10:14:54,10:14:54,11023,10,,0,0,3816.68,0
116044378,10:15:23,10:15:23,11016,11,,0,0,4002.75,0
116044378,10:17:00,10:17:00,24155,12,,0,0,4600.01,1
116044378,10:17:47,10:17:47,10999,13,,0,0,4977.78,0
116044378,10:18:18,10:18:18,10996,14,,0,0,5230.77,0
116044378,10:19:05,10:19:05,10984,15,,0,0,5606.90,0
116044378,10:19:51,10:19:51,10982,16,,0,0,5975.68,0
116044378,10:20:25,10:20:25,10975,17,,0,0,6249.98,0
116044378,10:21:11,10:21:11,10970,18,,0,0,6618.82,0
116044378,10:22:00,10:22:00,11055,19,,0,0,6983.61,1
116044378,10:23:08,10:23:08,10994,20,,0,0,7376.13,0
116044378,10:24:20,10:24:20,11038,21,,0,0,7792.07,0
116044378,10:25:06,10:25:06,11025,22,,0,0,8058.75,0
116044378,10:25:28,10:25:28,11006,23,,0,0,8190.29,0
116044378,10:26:37,10:26:37,10991,24,,0,0,8588.74,0
116044378,10:27:50,10:27:50,10980,25,,0,0,9008.87,0
116044378,10:29:00,10:29:00,11046,26,,0,0,9397.31,1
116044378,10:30:14,10:30:14,11060,27,,0,0,9770.69,0
116044378,10:31:35,10:31:35,11050,28,,0,0,10175.42,0
116044378,10:32:59,10:32:59,11037,29,,0,0,10594.26,0
116044378,10:34:14,10:34:14,11012,30,,0,0,10972.51,0
116044378,10:35:39,10:35:39,11000,31,,0,0,11396.89,0
116044378,10:37:00,10:37:00,10987,32,,0,0,11791.26,1
116044378,10:38:43,10:38:43,10967,33,,0,0,12394.24,0
116044378,10:39:22,10:39:22,11063,34,,0,0,12623.05,0
116044378,10:40:02,10:40:02,18610,35,,0,0,12859.42,0
116044378,10:41:17,10:41:17,11035,36,,0,0,13300.81,0
116044378,10:42:05,10:42:05,11021,37,,0,0,13582.05,0
116044378,10:43:00,10:43:00,11011,38,,0,0,13888.67,1
116044378,10:44:08,10:44:08,23218,39,,0,0,14233.70,0
116044378,10:45:34,10:45:34,23219,40,,0,0,14663.00,0
116044378,10:48:00,10:48:00,23955,41,,0,0,15389.01,0
116044378,10:50:02,10:50:02,23221,42,,0,0,15993.82,0
116044378,10:50:49,10:50:49,20522,43,,0,0,16229.98,0
116044378,10:51:48,10:51:48,17750,44,,0,0,16526.05,0
116044378,10:53:00,10:53:00,17717,45,,0,0,16901.48,1
116044378,10:54:15,10:54:15,17716,46,,0,0,17077.40,0
116044378,10:57:00,10:57:00,17761,47,,0,0,17460.04,1
116044378,10:57:49,10:57:49,17762,48,,0,0,17659.92,0
116044378,10:58:59,10:58:59,16660,49,,0,0,17944.12,0
116044378,11:00:13,11:00:13,16661,50,,0,0,18244.14,0
116044378,11:01:24,11:01:24,16662,51,,0,0,18531.89,0
116044378,11:02:36,11:02:36,16663,52,,0,0,18824.89,0
116044378,11:03:50,11:03:50,16664,53,,0,0,19123.73,0
116044378,11:06:00,11:06:00,23205,54,,0,0,19637.95,1
116044378,11:06:46,11:06:46,13379,55,,0,0,19872.73,0
116044378,11:07:03,11:07:03,13420,56,,0,0,19961.05,0
116044378,11:07:55,11:07:55,20547,57,,0,0,20223.63,0
116044378,11:08:37,11:08:37,10952,58,,0,0,20438.22,0
116044378,11:09:20,11:09:20,10948,59,,0,0,20657.10,0
116044378,11:10:10,11:10:10,10959,60,,0,0,20915.24,0
116044378,11:10:54,11:10:54,10956,61,,0,0,21143.22,0
116044378,11:12:00,11:12:00,10961,62,,0,0,21459.01,1
116044378,11:12:53,11:12:53,10943,63,,0,0,21752.55,0
116044378,11:13:22,11:13:22,10944,64,,0,0,21915.26,0
116044378,11:14:29,11:14:29,10957,65,,0,0,22286.18,0
116044378,11:15:29,11:15:29,10951,66,,0,0,22615.82,0
116044378,11:16:12,11:16:12,10950,67,,0,0,22853.08,0
116044378,11:17:00,11:17:00,10941,68,,0,0,23092.67,1
116044378,11:17:54,11:17:54,10936,69,,0,0,23400.37,0
116044378,11:18:18,11:18:18,10938,70,,0,0,23534.85,0
116044378,11:19:11,11:19:11,13212,71,,0,0,23834.59,0
116044378,11:20:15,11:20:15,13530,72,,0,0,24192.18,0
116044378,11:20:57,11:20:57,10946,73,,0,0,24434.36,0
116044378,11:21:44,11:21:44,10966,74,,0,0,24699.96,0
116044378,11:22:21,11:22:21,18821,75,,0,0,24907.72,0
116044378,11:23:03,11:23:03,24832,76,,0,0,25139.78,0
116044378,11:23:47,11:23:47,14326,77,,0,0,25385.76,0
116044378,11:24:28,11:24:28,34890,78,,0,0,25615.49,0
116044378,11:25:53,11:25:53,16605,79,,0,0,26091.38,0
116044378,11:27:00,11:27:00,16607,80,,0,0,26435.10,1
116044378,11:28:05,11:28:05,16612,81,,0,0,26896.05,0
116044378,11:28:43,11:28:43,16615,82,,0,0,27169.55,0
116044378,11:29:23,11:29:23,22078,83,,0,0,27450.89,0
116044378,11:31:14,11:31:14,34671,84,,0,0,28233.53,0
116044378,11:33:00,11:33:00,34489,85,,1,0,28946.63,1
116044379,21:16:00,21:16:00,35580,1,,0,1,19.79,1
116044379,21:17:42,21:17:42,35488,2,,0,0,654.75,0
116044379,21:20:28,21:20:28,35379,3,,0,0,1711.07,0
116044379,21:21:26,21:21:26,11059,4,,0,0,2084.32,0
116044379,21:22:33,21:22:33,11053,5,,0,0,2516.38,0
116044379,21:23:16,21:23:16,11047,6,,0,0,2791.73,0
116044379,21:23:50,21:23:50,11044,7,,0,0,3012.98,0
116044379,21:24:31,21:24:31,11040,8,,0,0,3280.34,0
116044379,21:25:14,21:25:14,11033,9,,0,0,3556.73,0
116044379,21:25:54,21:25:54,11023,10,,0,0,3816.68,0
116044379,21:26:23,21:26:23,11016,11,,0,0,4002.75,0
116044379,21:28:00,21:28:00,24155,12,,0,0,4600.01,1
116044379,21:28:47,21:28:47,10999,13,,0,0,4977.78,0
116044379,21:29:18,21:29:18,10996,14,,0,0,5230.77,0
116044379,21:30:05,21:30:05,10984,15,,0,0,5606.90,0
116044379,21:30:51,21:30:51,10982,16,,0,0,5975.68,0
116044379,21:31:25,21:31:25,10975,17,,0,0,6249.98,0
116044379,21:32:11,21:32:11,10970,18,,0,0,6618.82,0
116044379,21:33:00,21:33:00,11055,19,,0,0,6983.61,1
116044379,21:33:48,21:33:48,10994,20,,0,0,7376.13,0
116044379,21:34:39,21:34:39,11038,21,,0,0,7792.07,0
116044379,21:35:12,21:35:12,11025,22,,0,0,8058.75,0
116044379,21:35:28,21:35:28,11006,23,,0,0,8190.29,0
116044379,21:36:17,21:36:17,10991,24,,0,0,8588.74,0
116044379,21:37:09,21:37:09,10980,25,,0,0,9008.87,0
116044379,21:38:00,21:38:00,11046,26,,0,0,9397.31,1
116044379,21:38:46,21:38:46,11060,27,,0,0,9770.69,0
116044379,21:39:36,21:39:36,11050,28,,0,0,10175.42,0
116044379,21:40:28,21:40:28,11037,29,,0,0,10594.26,0
116044379,21:41:15,21:41:15,11012,30,,0,0,10972.51,0
116044379,21:42:08,21:42:08,11000,31,,0,0,11396.89,0
116044379,21:43:00,21:43:00,10987,32,,0,0,11791.26,1
116044379,21:44:08,21:44:08,10967,33,,0,0,12394.24,0
116044379,21:44:34,21:44:34,11063,34,,0,0,12623.05,0
116044379,21:45:01,21:45:01,18610,35,,0,0,12859.42,0
116044379,21:45:51,21:45:51,11035,36,,0,0,13300.81,0
116044379,21:46:23,21:46:23,11021,37,,0,0,13582.05,0
116044379,21:47:00,21:47:00,11011,38,,0,0,13888.67,1
116044379,21:47:55,21:47:55,23218,39,,0,0,14233.70,0
116044379,21:49:04,21:49:04,23219,40,,0,0,14663.00,0
116044379,21:51:01,21:51:01,23955,41,,0,0,15389.01,0
116044379,21:52:38,21:52:38,23221,42,,0,0,15993.82,0
116044379,21:53:15,21:53:15,20522,43,,0,0,16229.98,0
116044379,21:54:02,21:54:02,17750,44,,0,0,16526.05,0
116044379,21:55:00,21:55:00,17717,45,,0,0,16901.48,1
116044379,21:55:56,21:55:56,17716,46,,0,0,17077.40,0
116044379,21:58:00,21:58:00,17761,47,,0,0,17460.04,1
116044379,21:58:38,21:58:38,17762,48,,0,0,17659.92,0
116044379,21:59:32,21:59:32,16660,49,,0,0,17944.12,0
116044379,22:00:29,22:00:29,16661,50,,0,0,18244.14,0
116044379,22:01:24,22:01:24,16662,51,,0,0,18531.89,0
116044379,22:02:20,22:02:20,16663,52,,0,0,18824.89,0
116044379,22:03:17,22:03:17,16664,53,,0,0,19123.73,0
116044379,22:05:00,22:05:00,23205,54,,0,0,19637.95,1
116044379,22:05:46,22:05:46,13379,55,,0,0,19872.73,0
116044379,22:06:03,22:06:03,13420,56,,0,0,19961.05,0
116044379,22:06:55,22:06:55,20547,57,,0,0,20223.63,0
116044379,22:07:37,22:07:37,10952,58,,0,0,20438.22,0
116044379,22:08:20,22:08:20,10948,59,,0,0,20657.10,0
116044379,22:09:10,22:09:10,10959,60,,0,0,20915.24,0
116044379,22:09:54,22:09:54,10956,61,,0,0,21143.22,0
116044379,22:11:00,22:11:00,10961,62,,0,0,21459.01,1
116044379,22:11:43,22:11:43,10943,63,,0,0,21752.55,0
116044379,22:12:06,22:12:06,10944,64,,0,0,21915.26,0
116044379,22:13:00,22:13:00,10957,65,,0,0,22286.18,0
116044379,22:13:48,22:13:48,10951,66,,0,0,22615.82,0
116044379,22:14:22,22:14:22,10950,67,,0,0,22853.08,0
116044379,22:15:00,22:15:00,10941,68,,0,0,23092.67,1
116044379,22:15:43,22:15:43,10936,69,,0,0,23400.37,0
116044379,22:16:02,22:16:02,10938,70,,0,0,23534.85,0
116044379,22:16:44,22:16:44,13212,71,,0,0,23834.59,0
116044379,22:17:35,22:17:35,13530,72,,0,0,24192.18,0
116044379,22:18:09,22:18:09,10946,73,,0,0,24434.36,0
116044379,22:18:47,22:18:47,10966,74,,0,0,24699.96,0
116044379,22:19:16,22:19:16,18821,75,,0,0,24907.72,0
116044379,22:19:49,22:19:49,24832,76,,0,0,25139.78,0
116044379,22:20:24,22:20:24,14326,77,,0,0,25385.76,0
116044379,22:20:57,22:20:57,34890,78,,0,0,25615.49,0
116044379,22:22:05,22:22:05,16605,79,,0,0,26091.38,0
116044379,22:23:00,22:23:00,16607,80,,0,0,26435.10,1
116044379,22:24:05,22:24:05,16612,81,,0,0,26896.05,0
116044379,22:24:43,22:24:43,16615,82,,0,0,27169.55,0
116044379,22:25:23,22:25:23,22078,83,,0,0,27450.89,0
116044379,22:27:14,22:27:14,34671,84,,0,0,28233.53,0
116044379,22:29:00,22:29:00,34489,85,,1,0,28946.63,1
116044380,22:16:00,22:16:00,35580,1,,0,1,19.79,1
116044380,22:17:42,22:17:42,35488,2,,0,0,654.75,0
116044380,22:20:28,22:20:28,35379,3,,0,0,1711.07,0
116044380,22:21:26,22:21:26,11059,4,,0,0,2084.32,0
116044380,22:22:33,22:22:33,11053,5,,0,0,2516.38,0
116044380,22:23:16,22:23:16,11047,6,,0,0,2791.73,0
116044380,22:23:50,22:23:50,11044,7,,0,0,3012.98,0
116044380,22:24:31,22:24:31,11040,8,,0,0,3280.34,0
116044380,22:25:14,22:25:14,11033,9,,0,0,3556.73,0
116044380,22:25:54,22:25:54,11023,10,,0,0,3816.68,0
116044380,22:26:23,22:26:23,11016,11,,0,0,4002.75,0
116044380,22:28:00,22:28:00,24155,12,,0,0,4600.01,1
116044380,22:28:47,22:28:47,10999,13,,0,0,4977.78,0
116044380,22:29:18,22:29:18,10996,14,,0,0,5230.77,0
116044380,22:30:05,22:30:05,10984,15,,0,0,5606.90,0
116044380,22:30:51,22:30:51,10982,16,,0,0,5975.68,0
116044380,22:31:25,22:31:25,10975,17,,0,0,6249.98,0
116044380,22:32:11,22:32:11,10970,18,,0,0,6618.82,0
116044380,22:33:00,22:33:00,11055,19,,0,0,6983.61,1
116044380,22:33:48,22:33:48,10994,20,,0,0,7376.13,0
116044380,22:34:39,22:34:39,11038,21,,0,0,7792.07,0
116044380,22:35:12,22:35:12,11025,22,,0,0,8058.75,0
116044380,22:35:28,22:35:28,11006,23,,0,0,8190.29,0
116044380,22:36:17,22:36:17,10991,24,,0,0,8588.74,0
116044380,22:37:09,22:37:09,10980,25,,0,0,9008.87,0
116044380,22:38:00,22:38:00,11046,26,,0,0,9397.31,1
116044380,22:38:46,22:38:46,11060,27,,0,0,9770.69,0
116044380,22:39:36,22:39:36,11050,28,,0,0,10175.42,0
116044380,22:40:28,22:40:28,11037,29,,0,0,10594.26,0
116044380,22:41:15,22:41:15,11012,30,,0,0,10972.51,0
116044380,22:42:08,22:42:08,11000,31,,0,0,11396.89,0
116044380,22:43:00,22:43:00,10987,32,,0,0,11791.26,1
116044380,22:44:08,22:44:08,10967,33,,0,0,12394.24,0
116044380,22:44:34,22:44:34,11063,34,,0,0,12623.05,0
116044380,22:45:01,22:45:01,18610,35,,0,0,12859.42,0
116044380,22:45:51,22:45:51,11035,36,,0,0,13300.81,0
116044380,22:46:23,22:46:23,11021,37,,0,0,13582.05,0
116044380,22:47:00,22:47:00,11011,38,,0,0,13888.67,1
116044380,22:47:55,22:47:55,23218,39,,0,0,14233.70,0
116044380,22:49:04,22:49:04,23219,40,,0,0,14663.00,0
116044380,22:51:01,22:51:01,23955,41,,0,0,15389.01,0
116044380,22:52:38,22:52:38,23221,42,,0,0,15993.82,0
116044380,22:53:15,22:53:15,20522,43,,0,0,16229.98,0
116044380,22:54:02,22:54:02,17750,44,,0,0,16526.05,0
116044380,22:55:00,22:55:00,17717,45,,0,0,16901.48,1
116044380,22:55:56,22:55:56,17716,46,,0,0,17077.40,0
116044380,22:58:00,22:58:00,17761,47,,0,0,17460.04,1
116044380,22:58:38,22:58:38,17762,48,,0,0,17659.92,0
116044380,22:59:32,22:59:32,16660,49,,0,0,17944.12,0
116044380,23:00:29,23:00:29,16661,50,,0,0,18244.14,0
116044380,23:01:24,23:01:24,16662,51,,0,0,18531.89,0
116044380,23:02:20,23:02:20,16663,52,,0,0,18824.89,0
116044380,23:03:17,23:03:17,16664,53,,0,0,19123.73,0
116044380,23:05:00,23:05:00,23205,54,,0,0,19637.95,1
116044380,23:05:46,23:05:46,13379,55,,0,0,19872.73,0
116044380,23:06:03,23:06:03,13420,56,,0,0,19961.05,0
116044380,23:06:55,23:06:55,20547,57,,0,0,20223.63,0
116044380,23:07:37,23:07:37,10952,58,,0,0,20438.22,0
116044380,23:08:20,23:08:20,10948,59,,0,0,20657.10,0
116044380,23:09:10,23:09:10,10959,60,,0,0,20915.24,0
116044380,23:09:54,23:09:54,10956,61,,0,0,21143.22,0
116044380,23:11:00,23:11:00,10961,62,,0,0,21459.01,1
116044380,23:11:43,23:11:43,10943,63,,0,0,21752.55,0
116044380,23:12:06,23:12:06,10944,64,,0,0,21915.26,0
116044380,23:13:00,23:13:00,10957,65,,0,0,22286.18,0
116044380,23:13:48,23:13:48,10951,66,,0,0,22615.82,0
116044380,23:14:22,23:14:22,10950,67,,0,0,22853.08,0
116044380,23:15:00,23:15:00,10941,68,,0,0,23092.67,1
116044380,23:15:43,23:15:43,10936,69,,0,0,23400.37,0
116044380,23:16:02,23:16:02,10938,70,,0,0,23534.85,0
116044380,23:16:44,23:16:44,13212,71,,0,0,23834.59,0
116044380,23:17:35,23:17:35,13530,72,,0,0,24192.18,0
116044380,23:18:09,23:18:09,10946,73,,0,0,24434.36,0
116044380,23:18:47,23:18:47,10966,74,,0,0,24699.96,0
116044380,23:19:16,23:19:16,18821,75,,0,0,24907.72,0
116044380,23:19:49,23:19:49,24832,76,,0,0,25139.78,0
116044380,23:20:24,23:20:24,14326,77,,0,0,25385.76,0
116044380,23:20:57,23:20:57,34890,78,,0,0,25615.49,0
116044380,23:22:05,23:22:05,16605,79,,0,0,26091.38,0
116044380,23:23:00,23:23:00,16607,80,,0,0,26435.10,1
116044380,23:24:05,23:24:05,16612,81,,0,0,26896.05,0
116044380,23:24:43,23:24:43,16615,82,,0,0,27169.55,0
116044380,23:25:23,23:25:23,22078,83,,0,0,27450.89,0
116044380,23:27:14,23:27:14,34671,84,,0,0,28233.53,0
116044380,23:29:00,23:29:00,34489,85,,1,0,28946.63,1
116044381,11:33:00,11:33:00,35580,1,,0,1,19.79,1
116044381,11:34:42,11:34:42,35488,2,,0,0,654.75,0
116044381,11:37:28,11:37:28,35379,3,,0,0,1711.07,0
116044381,11:38:26,11:38:26,11059,4,,0,0,2084.32,0
116044381,11:39:33,11:39:33,11053,5,,0,0,2516.38,0
116044381,11:40:16,11:40:16,11047,6,,0,0,2791.73,0
116044381,11:40:50,11:40:50,11044,7,,0,0,3012.98,0
116044381,11:41:31,11:41:31,11040,8,,0,0,3280.34,0
116044381,11:42:14,11:42:14,11033,9,,0,0,3556.73,0
116044381,11:42:54,11:42:54,11023,10,,0,0,3816.68,0
116044381,11:43:23,11:43:23,11016,11,,0,0,4002.75,0
116044381,11:45:00,11:45:00,24155,12,,0,0,4600.01,1
116044381,11:45:56,11:45:56,10999,13,,0,0,4977.78,0
116044381,11:46:34,11:46:34,10996,14,,0,0,5230.77,0
116044381,11:47:30,11:47:30,10984,15,,0,0,5606.90,0
116044381,11:48:25,11:48:25,10982,16,,0,0,5975.68,0
116044381,11:49:06,11:49:06,10975,17,,0,0,6249.98,0
116044381,11:50:01,11:50:01,10970,18,,0,0,6618.82,0
116044381,11:51:00,11:51:00,11055,19,,0,0,6983.61,1
116044381,11:52:08,11:52:08,10994,20,,0,0,7376.13,0
116044381,11:53:20,11:53:20,11038,21,,0,0,7792.07,0
116044381,11:54:06,11:54:06,11025,22,,0,0,8058.75,0
116044381,11:54:28,11:54:28,11006,23,,0,0,8190.29,0
116044381,11:55:37,11:55:37,10991,24,,0,0,8588.74,0
116044381,11:56:50,11:56:50,10980,25,,0,0,9008.87,0
116044381,11:58:00,11:58:00,11046,26,,0,0,9397.31,1
116044381,11:59:14,11:59:14,11060,27,,0,0,9770.69,0
116044381,12:00:35,12:00:35,11050,28,,0,0,10175.42,0
116044381,12:01:59,12:01:59,11037,29,,0,0,10594.26,0
116044381,12:03:14,12:03:14,11012,30,,0,0,10972.51,0
116044381,12:04:39,12:04:39,11000,31,,0,0,11396.89,0
116044381,12:06:00,12:06:00,10987,32,,0,0,11791.26,1
116044381,12:07:43,12:07:43,10967,33,,0,0,12394.24,0
116044381,12:08:22,12:08:22,11063,34,,0,0,12623.05,0
116044381,12:09:02,12:09:02,18610,35,,0,0,12859.42,0
116044381,12:10:17,12:10:17,11035,36,,0,0,13300.81,0
116044381,12:11:05,12:11:05,11021,37,,0,0,13582.05,0
116044381,12:12:00,12:12:00,11011,38,,0,0,13888.67,1
116044381,12:13:15,12:13:15,23218,39,,0,0,14233.70,0
116044381,12:14:50,12:14:50,23219,40,,0,0,14663.00,0
116044381,12:17:31,12:17:31,23955,41,,0,0,15389.01,0
116044381,12:19:45,12:19:45,23221,42,,0,0,15993.82,0
116044381,12:20:37,12:20:37,20522,43,,0,0,16229.98,0
116044381,12:21:42,12:21:42,17750,44,,0,0,16526.05,0
116044381,12:23:00,12:23:00,17717,45,,0,0,16901.48,1
116044381,12:24:15,12:24:15,17716,46,,0,0,17077.40,0
116044381,12:27:00,12:27:00,17761,47,,0,0,17460.04,1
116044381,12:27:54,12:27:54,17762,48,,0,0,17659.92,0
116044381,12:29:12,12:29:12,16660,49,,0,0,17944.12,0
116044381,12:30:34,12:30:34,16661,50,,0,0,18244.14,0
116044381,12:31:53,12:31:53,16662,51,,0,0,18531.89,0
116044381,12:33:13,12:33:13,16663,52,,0,0,18824.89,0
116044381,12:34:35,12:34:35,16664,53,,0,0,19123.73,0
116044381,12:37:00,12:37:00,23205,54,,0,0,19637.95,1
116044381,12:37:54,12:37:54,13379,55,,0,0,19872.73,0
116044381,12:38:14,12:38:14,13420,56,,0,0,19961.05,0
116044381,12:39:15,12:39:15,20547,57,,0,0,20223.63,0
116044381,12:40:04,12:40:04,10952,58,,0,0,20438.22,0
116044381,12:40:54,12:40:54,10948,59,,0,0,20657.10,0
116044381,12:41:53,12:41:53,10959,60,,0,0,20915.24,0
116044381,12:42:45,12:42:45,10956,61,,0,0,21143.22,0
116044381,12:44:00,12:44:00,10961,62,,0,0,21459.01,1
116044381,12:45:04,12:45:04,10943,63,,0,0,21752.55,0
116044381,12:45:39,12:45:39,10944,64,,0,0,21915.26,0
116044381,12:47:00,12:47:00,10957,65,,0,0,22286.18,0
116044381,12:48:12,12:48:12,10951,66,,0,0,22615.82,0
116044381,12:49:04,12:49:04,10950,67,,0,0,22853.08,0
116044381,12:50:00,12:50:00,10941,68,,0,0,23092.67,1
116044381,12:50:54,12:50:54,10936,69,,0,0,23400.37,0
116044381,12:51:18,12:51:18,10938,70,,0,0,23534.85,0
116044381,12:52:11,12:52:11,13212,71,,0,0,23834.59,0
116044381,12:53:15,12:53:15,13530,72,,0,0,24192.18,0
116044381,12:53:57,12:53:57,10946,73,,0,0,24434.36,0
116044381,12:54:44,12:54:44,10966,74,,0,0,24699.96,0
116044381,12:55:21,12:55:21,18821,75,,0,0,24907.72,0
116044381,12:56:03,12:56:03,24832,76,,0,0,25139.78,0
116044381,12:56:47,12:56:47,14326,77,,0,0,25385.76,0
116044381,12:57:28,12:57:28,34890,78,,0,0,25615.49,0
116044381,12:58:53,12:58:53,16605,79,,0,0,26091.38,0
116044381,13:00:00,13:00:00,16607,80,,0,0,26435.10,1
116044381,13:01:05,13:01:05,16612,81,,0,0,26896.05,0
116044381,13:01:43,13:01:43,16615,82,,0,0,27169.55,0
116044381,13:02:23,13:02:23,22078,83,,0,0,27450.89,0
116044381,13:04:14,13:04:14,34671,84,,0,0,28233.53,0
116044381,13:06:00,13:06:00,34489,85,,1,0,28946.63,1
116044382,18:43:00,18:43:00,35580,1,,0,1,19.79,1
116044382,18:44:42,18:44:42,35488,2,,0,0,654.75,0
116044382,18:47:28,18:47:28,35379,3,,0,0,1711.07,0
116044382,18:48:26,18:48:26,11059,4,,0,0,2084.32,0
116044382,18:49:33,18:49:33,11053,5,,0,0,2516.38,0
116044382,18:50:16,18:50:16,11047,6,,0,0,2791.73,0
116044382,18:50:50,18:50:50,11044,7,,0,0,3012.98,0
116044382,18:51:31,18:51:31,11040,8,,0,0,3280.34,0
116044382,18:52:14,18:52:14,11033,9,,0,0,3556.73,0
116044382,18:52:54,18:52:54,11023,10,,0,0,3816.68,0
116044382,18:53:23,18:53:23,11016,11,,0,0,4002.75,0
116044382,18:55:00,18:55:00,24155,12,,0,0,4600.01,1
116044382,18:55:47,18:55:47,10999,13,,0,0,4977.78,0
116044382,18:56:18,18:56:18,10996,14,,0,0,5230.77,0
116044382,18:57:05,18:57:05,10984,15,,0,0,5606.90,0
116044382,18:57:51,18:57:51,10982,16,,0,0,5975.68,0
116044382,18:58:25,18:58:25,10975,17,,0,0,6249.98,0
116044382,18:59:11,18:59:11,10970,18,,0,0,6618.82,0
116044382,19:00:00,19:00:00,11055,19,,0,0,6983.61,1
116044382,19:00:58,19:00:58,10994,20,,0,0,7376.13,0
116044382,19:02:00,19:02:00,11038,21,,0,0,7792.07,0
116044382,19:02:39,19:02:39,11025,22,,0,0,8058.75,0
116044382,19:02:58,19:02:58,11006,23,,0,0,8190.29,0
116044382,19:03:57,19:03:57,10991,24,,0,0,8588.74,0
116044382,19:04:59,19:04:59,10980,25,,0,0,9008.87,0
116044382,19:06:00,19:06:00,11046,26,,0,0,9397.31,1
116044382,19:06:55,19:06:55,11060,27,,0,0,9770.69,0
116044382,19:07:55,19:07:55,11050,28,,0,0,10175.42,0
116044382,19:08:58,19:08:58,11037,29,,0,0,10594.26,0
116044382,19:09:54,19:09:54,11012,30,,0,0,10972.51,0
116044382,19:10:57,19:10:57,11000,31,,0,0,11396.89,0
116044382,19:12:00,19:12:00,10987,32,,0,0,11791.26,1
116044382,19:13:08,19:13:08,10967,33,,0,0,12394.24,0
116044382,19:13:34,19:13:34,11063,34,,0,0,12623.05,0
116044382,19:14:01,19:14:01,18610,35,,0,0,12859.42,0
116044382,19:14:51,19:14:51,11035,36,,0,0,13300.81,0
116044382,19:15:23,19:15:23,11021,37,,0,0,13582.05,0
116044382,19:16:00,19:16:00,11011,38,,0,0,13888.67,1
116044382,19:17:02,19:17:02,23218,39,,0,0,14233.70,0
116044382,19:18:19,19:18:19,23219,40,,0,0,14663.00,0
116044382,19:20:31,19:20:31,23955,41,,0,0,15389.01,0
116044382,19:22:20,19:22:20,23221,42,,0,0,15993.82,0
116044382,19:23:02,19:23:02,20522,43,,0,0,16229.98,0
116044382,19:23:55,19:23:55,17750,44,,0,0,16526.05,0
116044382,19:25:00,19:25:00,17717,45,,0,0,16901.48,1
116044382,19:25:56,19:25:56,17716,46,,0,0,17077.40,0
116044382,19:28:00,19:28:00,17761,47,,0,0,17460.04,1
116044382,19:28:43,19:28:43,17762,48,,0,0,17659.92,0
116044382,19:29:45,19:29:45,16660,49,,0,0,17944.12,0
116044382,19:30:51,19:30:51,16661,50,,0,0,18244.14,0
116044382,19:31:54,19:31:54,16662,51,,0,0,18531.89,0
116044382,19:32:58,19:32:58,16663,52,,0,0,18824.89,0
116044382,19:34:03,19:34:03,16664,53,,0,0,19123.73,0
116044382,19:36:00,19:36:00,23205,54,,0,0,19637.95,1
116044382,19:36:46,19:36:46,13379,55,,0,0,19872.73,0
116044382,19:37:03,19:37:03,13420,56,,0,0,19961.05,0
116044382,19:37:55,19:37:55,20547,57,,0,0,20223.63,0
116044382,19:38:37,19:38:37,10952,58,,0,0,20438.22,0
116044382,19:39:20,19:39:20,10948,59,,0,0,20657.10,0
116044382,19:40:10,19:40:10,10959,60,,0,0,20915.24,0
116044382,19:40:54,19:40:54,10956,61,,0,0,21143.22,0
116044382,19:42:00,19:42:00,10961,62,,0,0,21459.01,1
116044382,19:42:43,19:42:43,10943,63,,0,0,21752.55,0
116044382,19:43:06,19:43:06,10944,64,,0,0,21915.26,0
116044382,19:44:00,19:44:00,10957,65,,0,0,22286.18,0
116044382,19:44:48,19:44:48,10951,66,,0,0,22615.82,0
116044382,19:45:22,19:45:22,10950,67,,0,0,22853.08,0
116044382,19:46:00,19:46:00,10941,68,,0,0,23092.67,1
116044382,19:46:43,19:46:43,10936,69,,0,0,23400.37,0
116044382,19:47:02,19:47:02,10938,70,,0,0,23534.85,0
116044382,19:47:44,19:47:44,13212,71,,0,0,23834.59,0
116044382,19:48:35,19:48:35,13530,72,,0,0,24192.18,0
116044382,19:49:09,19:49:09,10946,73,,0,0,24434.36,0
116044382,19:49:47,19:49:47,10966,74,,0,0,24699.96,0
116044382,19:50:16,19:50:16,18821,75,,0,0,24907.72,0
116044382,19:50:49,19:50:49,24832,76,,0,0,25139.78,0
116044382,19:51:24,19:51:24,14326,77,,0,0,25385.76,0
116044382,19:51:57,19:51:57,34890,78,,0,0,25615.49,0
116044382,19:53:05,19:53:05,16605,79,,0,0,26091.38,0
116044382,19:54:00,19:54:00,16607,80,,0,0,26435.10,1
116044382,19:55:05,19:55:05,16612,81,,0,0,26896.05,0
116044382,19:55:43,19:55:43,16615,82,,0,0,27169.55,0
116044382,19:56:23,19:56:23,22078,83,,0,0,27450.89,0
116044382,19:58:14,19:58:14,34671,84,,0,0,28233.53,0
116044382,20:00:00,20:00:00,34489,85,,1,0,28946.63,1
116044383,11:05:00,11:05:00,35580,1,,0,1,19.79,1
116044383,11:06:42,11:06:42,35488,2,,0,0,654.75,0
116044383,11:09:28,11:09:28,35379,3,,0,0,1711.07,0
116044383,11:10:26,11:10:26,11059,4,,0,0,2084.32,0
116044383,11:11:33,11:11:33,11053,5,,0,0,2516.38,0
116044383,11:12:16,11:12:16,11047,6,,0,0,2791.73,0
116044383,11:12:50,11:12:50,11044,7,,0,0,3012.98,0
116044383,11:13:31,11:13:31,11040,8,,0,0,3280.34,0
116044383,11:14:14,11:14:14,11033,9,,0,0,3556.73,0
116044383,11:14:54,11:14:54,11023,10,,0,0,3816.68,0
116044383,11:15:23,11:15:23,11016,11,,0,0,4002.75,0
116044383,11:17:00,11:17:00,24155,12,,0,0,4600.01,1
116044383,11:17:47,11:17:47,10999,13,,0,0,4977.78,0
116044383,11:18:18,11:18:18,10996,14,,0,0,5230.77,0
116044383,11:19:05,11:19:05,10984,15,,0,0,5606.90,0
116044383,11:19:51,11:19:51,10982,16,,0,0,5975.68,0
116044383,11:20:25,11:20:25,10975,17,,0,0,6249.98,0
116044383,11:21:11,11:21:11,10970,18,,0,0,6618.82,0
116044383,11:22:00,11:22:00,11055,19,,0,0,6983.61,1
116044383,11:23:08,11:23:08,10994,20,,0,0,7376.13,0
116044383,11:24:20,11:24:20,11038,21,,0,0,7792.07,0
116044383,11:25:06,11:25:06,11025,22,,0,0,8058.75,0
116044383,11:25:28,11:25:28,11006,23,,0,0,8190.29,0
116044383,11:26:37,11:26:37,10991,24,,0,0,8588.74,0
116044383,11:27:50,11:27:50,10980,25,,0,0,9008.87,0
116044383,11:29:00,11:29:00,11046,26,,0,0,9397.31,1
116044383,11:30:14,11:30:14,11060,27,,0,0,9770.69,0
116044383,11:31:35,11:31:35,11050,28,,0,0,10175.42,0
116044383,11:32:59,11:32:59,11037,29,,0,0,10594.26,0
116044383,11:34:14,11:34:14,11012,30,,0,0,10972.51,0
116044383,11:35:39,11:35:39,11000,31,,0,0,11396.89,0
116044383,11:37:00,11:37:00,10987,32,,0,0,11791.26,1
116044383,11:38:43,11:38:43,10967,33,,0,0,12394.24,0
116044383,11:39:22,11:39:22,11063,34,,0,0,12623.05,0
116044383,11:40:02,11:40:02,18610,35,,0,0,12859.42,0
116044383,11:41:17,11:41:17,11035,36,,0,0,13300.81,0
116044383,11:42:05,11:42:05,11021,37,,0,0,13582.05,0
116044383,11:43:00,11:43:00,11011,38,,0,0,13888.67,1
116044383,11:44:08,11:44:08,23218,39,,0,0,14233.70,0
116044383,11:45:34,11:45:34,23219,40,,0,0,14663.00,0
116044383,11:48:00,11:48:00,23955,41,,0,0,15389.01,0
116044383,11:50:02,11:50:02,23221,42,,0,0,15993.82,0
116044383,11:50:49,11:50:49,20522,43,,0,0,16229.98,0
116044383,11:51:48,11:51:48,17750,44,,0,0,16526.05,0
116044383,11:53:00,11:53:00,17717,45,,0,0,16901.48,1
116044383,11:54:15,11:54:15,17716,46,,0,0,17077.40,0
116044383,11:57:00,11:57:00,17761,47,,0,0,17460.04,1
116044383,11:57:49,11:57:49,17762,48,,0,0,17659.92,0
116044383,11:58:59,11:58:59,16660,49,,0,0,17944.12,0
116044383,12:00:13,12:00:13,16661,50,,0,0,18244.14,0
116044383,12:01:24,12:01:24,16662,51,,0,0,18531.89,0
116044383,12:02:36,12:02:36,16663,52,,0,0,18824.89,0
116044383,12:03:50,12:03:50,16664,53,,0,0,19123.73,0
116044383,12:06:00,12:06:00,23205,54,,0,0,19637.95,1
116044383,12:06:46,12:06:46,13379,55,,0,0,19872.73,0
116044383,12:07:03,12:07:03,13420,56,,0,0,19961.05,0
116044383,12:07:55,12:07:55,20547,57,,0,0,20223.63,0
116044383,12:08:37,12:08:37,10952,58,,0,0,20438.22,0
116044383,12:09:20,12:09:20,10948,59,,0,0,20657.10,0
116044383,12:10:10,12:10:10,10959,60,,0,0,20915.24,0
116044383,12:10:54,12:10:54,10956,61,,0,0,21143.22,0
116044383,12:12:00,12:12:00,10961,62,,0,0,21459.01,1
116044383,12:12:53,12:12:53,10943,63,,0,0,21752.55,0
116044383,12:13:22,12:13:22,10944,64,,0,0,21915.26,0
116044383,12:14:29,12:14:29,10957,65,,0,0,22286.18,0
116044383,12:15:29,12:15:29,10951,66,,0,0,22615.82,0
116044383,12:16:12,12:16:12,10950,67,,0,0,22853.08,0
116044383,12:17:00,12:17:00,10941,68,,0,0,23092.67,1
116044383,12:17:54,12:17:54,10936,69,,0,0,23400.37,0
116044383,12:18:18,12:18:18,10938,70,,0,0,23534.85,0
116044383,12:19:11,12:19:11,13212,71,,0,0,23834.59,0
116044383,12:20:15,12:20:15,13530,72,,0,0,24192.18,0
116044383,12:20:57,12:20:57,10946,73,,0,0,24434.36,0
116044383,12:21:44,12:21:44,10966,74,,0,0,24699.96,0
116044383,12:22:21,12:22:21,18821,75,,0,0,24907.72,0
116044383,12:23:03,12:23:03,24832,76,,0,0,25139.78,0
116044383,12:23:47,12:23:47,14326,77,,0,0,25385.76,0
116044383,12:24:28,12:24:28,34890,78,,0,0,25615.49,0
116044383,12:25:53,12:25:53,16605,79,,0,0,26091.38,0
116044383,12:27:00,12:27:00,16607,80,,0,0,26435.10,1
116044383,12:28:05,12:28:05,16612,81,,0,0,26896.05,0
116044383,12:28:43,12:28:43,16615,82,,0,0,27169.55,0
116044383,12:29:23,12:29:23,22078,83,,0,0,27450.89,0
116044383,12:31:14,12:31:14,34671,84,,0,0,28233.53,0
116044383,12:33:00,12:33:00,34489,85,,1,0,28946.63,1
116044384,04:36:00,04:36:00,35580,1,,0,1,19.79,1
116044384,04:37:42,04:37:42,35488,2,,0,0,654.75,0
116044384,04:40:28,04:40:28,35379,3,,0,0,1711.07,0
116044384,04:41:26,04:41:26,11059,4,,0,0,2084.32,0
116044384,04:42:33,04:42:33,11053,5,,0,0,2516.38,0
116044384,04:43:16,04:43:16,11047,6,,0,0,2791.73,0
116044384,04:43:50,04:43:50,11044,7,,0,0,3012.98,0
116044384,04:44:31,04:44:31,11040,8,,0,0,3280.34,0
116044384,04:45:14,04:45:14,11033,9,,0,0,3556.73,0
116044384,04:45:54,04:45:54,11023,10,,0,0,3816.68,0
116044384,04:46:23,04:46:23,11016,11,,0,0,4002.75,0
116044384,04:48:00,04:48:00,24155,12,,0,0,4600.01,1
116044384,04:48:47,04:48:47,10999,13,,0,0,4977.78,0
116044384,04:49:18,04:49:18,10996,14,,0,0,5230.77,0
116044384,04:50:05,04:50:05,10984,15,,0,0,5606.90,0
116044384,04:50:51,04:50:51,10982,16,,0,0,5975.68,0
116044384,04:51:25,04:51:25,10975,17,,0,0,6249.98,0
116044384,04:52:11,04:52:11,10970,18,,0,0,6618.82,0
116044384,04:53:00,04:53:00,11055,19,,0,0,6983.61,1
116044384,04:53:58,04:53:58,10994,20,,0,0,7376.13,0
116044384,04:55:00,04:55:00,11038,21,,0,0,7792.07,0
116044384,04:55:39,04:55:39,11025,22,,0,0,8058.75,0
116044384,04:55:58,04:55:58,11006,23,,0,0,8190.29,0
116044384,04:56:57,04:56:57,10991,24,,0,0,8588.74,0
116044384,04:57:59,04:57:59,10980,25,,0,0,9008.87,0
116044384,04:59:00,04:59:00,11046,26,,0,0,9397.31,1
116044384,04:59:55,04:59:55,11060,27,,0,0,9770.69,0
116044384,05:00:55,05:00:55,11050,28,,0,0,10175.42,0
116044384,05:01:58,05:01:58,11037,29,,0,0,10594.26,0
116044384,05:02:54,05:02:54,11012,30,,0,0,10972.51,0
116044384,05:03:57,05:03:57,11000,31,,0,0,11396.89,0
116044384,05:05:00,05:05:00,10987,32,,0,0,11791.26,1
116044384,05:06:26,05:06:26,10967,33,,0,0,12394.24,0
116044384,05:06:58,05:06:58,11063,34,,0,0,12623.05,0
116044384,05:07:31,05:07:31,18610,35,,0,0,12859.42,0
116044384,05:08:34,05:08:34,11035,36,,0,0,13300.81,0
116044384,05:09:14,05:09:14,11021,37,,0,0,13582.05,0
116044384,05:10:00,05:10:00,11011,38,,0,0,13888.67,1
116044384,05:11:02,05:11:02,23218,39,,0,0,14233.70,0
116044384,05:12:19,05:12:19,23219,40,,0,0,14663.00,0
116044384,05:14:31,05:14:31,23955,41,,0,0,15389.01,0
116044384,05:16:20,05:16:20,23221,42,,0,0,15993.82,0
116044384,05:17:02,05:17:02,20522,43,,0,0,16229.98,0
116044384,05:17:55,05:17:55,17750,44,,0,0,16526.05,0
116044384,05:19:00,05:19:00,17717,45,,0,0,16901.48,1
116044384,05:20:15,05:20:15,17716,46,,0,0,17077.40,0
116044384,05:23:00,05:23:00,17761,47,,0,0,17460.04,1
116044384,05:23:49,05:23:49,17762,48,,0,0,17659.92,0
116044384,05:24:59,05:24:59,16660,49,,0,0,17944.12,0
116044384,05:26:13,05:26:13,16661,50,,0,0,18244.14,0
116044384,05:27:24,05:27:24,16662,51,,0,0,18531.89,0
116044384,05:28:36,05:28:36,16663,52,,0,0,18824.89,0
116044384,05:29:50,05:29:50,16664,53,,0,0,19123.73,0
116044384,05:32:00,05:32:00,23205,54,,0,0,19637.95,1
116044384,05:32:46,05:32:46,13379,55,,0,0,19872.73,0
116044384,05:33:03,05:33:03,13420,56,,0,0,19961.05,0
116044384,05:33:55,05:33:55,20547,57,,0,0,20223.63,0
116044384,05:34:37,05:34:37,10952,58,,0,0,20438.22,0
116044384,05:35:20,05:35:20,10948,59,,0,0,20657.10,0
116044384,05:36:10,05:36:10,10959,60,,0,0,20915.24,0
116044384,05:36:54,05:36:54,10956,61,,0,0,21143.22,0
116044384,05:38:00,05:38:00,10961,62,,0,0,21459.01,1
116044384,05:38:43,05:38:43,10943,63,,0,0,21752.55,0
116044384,05:39:06,05:39:06,10944,64,,0,0,21915.26,0
116044384,05:40:00,05:40:00,10957,65,,0,0,22286.18,0
116044384,05:40:48,05:40:48,10951,66,,0,0,22615.82,0
116044384,05:41:22,05:41:22,10950,67,,0,0,22853.08,0
116044384,05:42:00,05:42:00,10941,68,,0,0,23092.67,1
116044384,05:42:49,05:42:49,10936,69,,0,0,23400.37,0
116044384,05:43:10,05:43:10,10938,70,,0,0,23534.85,0
116044384,05:43:58,05:43:58,13212,71,,0,0,23834.59,0
116044384,05:44:55,05:44:55,13530,72,,0,0,24192.18,0
116044384,05:45:33,05:45:33,10946,73,,0,0,24434.36,0
116044384,05:46:15,05:46:15,10966,74,,0,0,24699.96,0
116044384,05:46:48,05:46:48,18821,75,,0,0,24907.72,0
116044384,05:47:25,05:47:25,24832,76,,0,0,25139.78,0
116044384,05:48:04,05:48:04,14326,77,,0,0,25385.76,0
116044384,05:48:41,05:48:41,34890,78,,0,0,25615.49,0
116044384,05:49:58,05:49:58,16605,79,,0,0,26091.38,0
116044384,05:51:00,05:51:00,16607,80,,0,0,26435.10,1
116044384,05:52:05,05:52:05,16612,81,,0,0,26896.05,0
116044384,05:52:43,05:52:43,16615,82,,0,0,27169.55,0
116044384,05:53:23,05:53:23,22078,83,,0,0,27450.89,0
116044384,05:55:14,05:55:14,34671,84,,0,0,28233.53,0
116044384,05:57:00,05:57:00,34489,85,,1,0,28946.63,1
116044385,19:43:00,19:43:00,35580,1,,0,1,19.79,1
116044385,19:44:42,19:44:42,35488,2,,0,0,654.75,0
116044385,19:47:28,19:47:28,35379,3,,0,0,1711.07,0
116044385,19:48:26,19:48:26,11059,4,,0,0,2084.32,0
116044385,19:49:33,19:49:33,11053,5,,0,0,2516.38,0
116044385,19:50:16,19:50:16,11047,6,,0,0,2791.73,0
116044385,19:50:50,19:50:50,11044,7,,0,0,3012.98,0
116044385,19:51:31,19:51:31,11040,8,,0,0,3280.34,0
116044385,19:52:14,19:52:14,11033,9,,0,0,3556.73,0
116044385,19:52:54,19:52:54,11023,10,,0,0,3816.68,0
116044385,19:53:23,19:53:23,11016,11,,0,0,4002.75,0
116044385,19:55:00,19:55:00,24155,12,,0,0,4600.01,1
116044385,19:55:47,19:55:47,10999,13,,0,0,4977.78,0
116044385,19:56:18,19:56:18,10996,14,,0,0,5230.77,0
116044385,19:57:05,19:57:05,10984,15,,0,0,5606.90,0
116044385,19:57:51,19:57:51,10982,16,,0,0,5975.68,0
116044385,19:58:25,19:58:25,10975,17,,0,0,6249.98,0
116044385,19:59:11,19:59:11,10970,18,,0,0,6618.82,0
116044385,20:00:00,20:00:00,11055,19,,0,0,6983.61,1
116044385,20:00:58,20:00:58,10994,20,,0,0,7376.13,0
116044385,20:02:00,20:02:00,11038,21,,0,0,7792.07,0
116044385,20:02:39,20:02:39,11025,22,,0,0,8058.75,0
116044385,20:02:58,20:02:58,11006,23,,0,0,8190.29,0
116044385,20:03:57,20:03:57,10991,24,,0,0,8588.74,0
116044385,20:04:59,20:04:59,10980,25,,0,0,9008.87,0
116044385,20:06:00,20:06:00,11046,26,,0,0,9397.31,1
116044385,20:06:55,20:06:55,11060,27,,0,0,9770.69,0
116044385,20:07:55,20:07:55,11050,28,,0,0,10175.42,0
116044385,20:08:58,20:08:58,11037,29,,0,0,10594.26,0
116044385,20:09:54,20:09:54,11012,30,,0,0,10972.51,0
116044385,20:10:57,20:10:57,11000,31,,0,0,11396.89,0
116044385,20:12:00,20:12:00,10987,32,,0,0,11791.26,1
116044385,20:13:08,20:13:08,10967,33,,0,0,12394.24,0
116044385,20:13:34,20:13:34,11063,34,,0,0,12623.05,0
116044385,20:14:01,20:14:01,18610,35,,0,0,12859.42,0
116044385,20:14:51,20:14:51,11035,36,,0,0,13300.81,0
116044385,20:15:23,20:15:23,11021,37,,0,0,13582.05,0
116044385,20:16:00,20:16:00,11011,38,,0,0,13888.67,1
116044385,20:17:02,20:17:02,23218,39,,0,0,14233.70,0
116044385,20:18:19,20:18:19,23219,40,,0,0,14663.00,0
116044385,20:20:31,20:20:31,23955,41,,0,0,15389.01,0
116044385,20:22:20,20:22:20,23221,42,,0,0,15993.82,0
116044385,20:23:02,20:23:02,20522,43,,0,0,16229.98,0
116044385,20:23:55,20:23:55,17750,44,,0,0,16526.05,0
116044385,20:25:00,20:25:00,17717,45,,0,0,16901.48,1
116044385,20:25:56,20:25:56,17716,46,,0,0,17077.40,0
116044385,20:28:00,20:28:00,17761,47,,0,0,17460.04,1
116044385,20:28:43,20:28:43,17762,48,,0,0,17659.92,0
116044385,20:29:45,20:29:45,16660,49,,0,0,17944.12,0
116044385,20:30:51,20:30:51,16661,50,,0,0,18244.14,0
116044385,20:31:54,20:31:54,16662,51,,0,0,18531.89,0
116044385,20:32:58,20:32:58,16663,52,,0,0,18824.89,0
116044385,20:34:03,20:34:03,16664,53,,0,0,19123.73,0
116044385,20:36:00,20:36:00,23205,54,,0,0,19637.95,1
116044385,20:36:46,20:36:46,13379,55,,0,0,19872.73,0
116044385,20:37:03,20:37:03,13420,56,,0,0,19961.05,0
116044385,20:37:55,20:37:55,20547,57,,0,0,20223.63,0
116044385,20:38:37,20:38:37,10952,58,,0,0,20438.22,0
116044385,20:39:20,20:39:20,10948,59,,0,0,20657.10,0
116044385,20:40:10,20:40:10,10959,60,,0,0,20915.24,0
116044385,20:40:54,20:40:54,10956,61,,0,0,21143.22,0
116044385,20:42:00,20:42:00,10961,62,,0,0,21459.01,1
116044385,20:42:43,20:42:43,10943,63,,0,0,21752.55,0
116044385,20:43:06,20:43:06,10944,64,,0,0,21915.26,0
116044385,20:44:00,20:44:00,10957,65,,0,0,22286.18,0
116044385,20:44:48,20:44:48,10951,66,,0,0,22615.82,0
116044385,20:45:22,20:45:22,10950,67,,0,0,22853.08,0
116044385,20:46:00,20:46:00,10941,68,,0,0,23092.67,1
116044385,20:46:43,20:46:43,10936,69,,0,0,23400.37,0
116044385,20:47:02,20:47:02,10938,70,,0,0,23534.85,0
116044385,20:47:44,20:47:44,13212,71,,0,0,23834.59,0
116044385,20:48:35,20:48:35,13530,72,,0,0,24192.18,0
116044385,20:49:09,20:49:09,10946,73,,0,0,24434.36,0
116044385,20:49:47,20:49:47,10966,74,,0,0,24699.96,0
116044385,20:50:16,20:50:16,18821,75,,0,0,24907.72,0
116044385,20:50:49,20:50:49,24832,76,,0,0,25139.78,0
116044385,20:51:24,20:51:24,14326,77,,0,0,25385.76,0
116044385,20:51:57,20:51:57,34890,78,,0,0,25615.49,0
116044385,20:53:05,20:53:05,16605,79,,0,0,26091.38,0
116044385,20:54:00,20:54:00,16607,80,,0,0,26435.10,1
116044385,20:55:05,20:55:05,16612,81,,0,0,26896.05,0
116044385,20:55:43,20:55:43,16615,82,,0,0,27169.55,0
116044385,20:56:23,20:56:23,22078,83,,0,0,27450.89,0
116044385,20:58:14,20:58:14,34671,84,,0,0,28233.53,0
116044385,21:00:00,21:00:00,34489,85,,1,0,28946.63,1
116044386,12:04:00,12:04:00,35580,1,,0,1,19.79,1
116044386,12:05:42,12:05:42,35488,2,,0,0,654.75,0
116044386,12:08:28,12:08:28,35379,3,,0,0,1711.07,0
116044386,12:09:26,12:09:26,11059,4,,0,0,2084.32,0
116044386,12:10:33,12:10:33,11053,5,,0,0,2516.38,0
116044386,12:11:16,12:11:16,11047,6,,0,0,2791.73,0
116044386,12:11:50,12:11:50,11044,7,,0,0,3012.98,0
116044386,12:12:31,12:12:31,11040,8,,0,0,3280.34,0
116044386,12:13:14,12:13:14,11033,9,,0,0,3556.73,0
116044386,12:13:54,12:13:54,11023,10,,0,0,3816.68,0
116044386,12:14:23,12:14:23,11016,11,,0,0,4002.75,0
116044386,12:16:00,12:16:00,24155,12,,0,0,4600.01,1
116044386,12:16:56,12:16:56,10999,13,,0,0,4977.78,0
116044386,12:17:34,12:17:34,10996,14,,0,0,5230.77,0
116044386,12:18:30,12:18:30,10984,15,,0,0,5606.90,0
116044386,12:19:25,12:19:25,10982,16,,0,0,5975.68,0
116044386,12:20:06,12:20:06,10975,17,,0,0,6249.98,0
116044386,12:21:01,12:21:01,10970,18,,0,0,6618.82,0
116044386,12:22:00,12:22:00,11055,19,,0,0,6983.61,1
116044386,12:23:08,12:23:08,10994,20,,0,0,7376.13,0
116044386,12:24:20,12:24:20,11038,21,,0,0,7792.07,0
116044386,12:25:06,12:25:06,11025,22,,0,0,8058.75,0
116044386,12:25:28,12:25:28,11006,23,,0,0,8190.29,0
116044386,12:26:37,12:26:37,10991,24,,0,0,8588.74,0
116044386,12:27:50,12:27:50,10980,25,,0,0,9008.87,0
116044386,12:29:00,12:29:00,11046,26,,0,0,9397.31,1
116044386,12:30:14,12:30:14,11060,27,,0,0,9770.69,0
116044386,12:31:35,12:31:35,11050,28,,0,0,10175.42,0
116044386,12:32:59,12:32:59,11037,29,,0,0,10594.26,0
116044386,12:34:14,12:34:14,11012,30,,0,0,10972.51,0
116044386,12:35:39,12:35:39,11000,31,,0,0,11396.89,0
116044386,12:37:00,12:37:00,10987,32,,0,0,11791.26,1
116044386,12:38:43,12:38:43,10967,33,,0,0,12394.24,0
116044386,12:39:22,12:39:22,11063,34,,0,0,12623.05,0
116044386,12:40:02,12:40:02,18610,35,,0,0,12859.42,0
116044386,12:41:17,12:41:17,11035,36,,0,0,13300.81,0
116044386,12:42:05,12:42:05,11021,37,,0,0,13582.05,0
116044386,12:43:00,12:43:00,11011,38,,0,0,13888.67,1
116044386,12:44:15,12:44:15,23218,39,,0,0,14233.70,0
116044386,12:45:50,12:45:50,23219,40,,0,0,14663.00,0
116044386,12:48:31,12:48:31,23955,41,,0,0,15389.01,0
116044386,12:50:45,12:50:45,23221,42,,0,0,15993.82,0
116044386,12:51:37,12:51:37,20522,43,,0,0,16229.98,0
116044386,12:52:42,12:52:42,17750,44,,0,0,16526.05,0
116044386,12:54:00,12:54:00,17717,45,,0,0,16901.48,1
116044386,12:55:15,12:55:15,17716,46,,0,0,17077.40,0
116044386,12:58:00,12:58:00,17761,47,,0,0,17460.04,1
116044386,12:58:54,12:58:54,17762,48,,0,0,17659.92,0
116044386,13:00:12,13:00:12,16660,49,,0,0,17944.12,0
116044386,13:01:34,13:01:34,16661,50,,0,0,18244.14,0
116044386,13:02:53,13:02:53,16662,51,,0,0,18531.89,0
116044386,13:04:13,13:04:13,16663,52,,0,0,18824.89,0
116044386,13:05:35,13:05:35,16664,53,,0,0,19123.73,0
116044386,13:08:00,13:08:00,23205,54,,0,0,19637.95,1
116044386,13:08:54,13:08:54,13379,55,,0,0,19872.73,0
116044386,13:09:14,13:09:14,13420,56,,0,0,19961.05,0
116044386,13:10:15,13:10:15,20547,57,,0,0,20223.63,0
116044386,13:11:04,13:11:04,10952,58,,0,0,20438.22,0
116044386,13:11:54,13:11:54,10948,59,,0,0,20657.10,0
116044386,13:12:53,13:12:53,10959,60,,0,0,20915.24,0
116044386,13:13:45,13:13:45,10956,61,,0,0,21143.22,0
116044386,13:15:00,13:15:00,10961,62,,0,0,21459.01,1
116044386,13:16:04,13:16:04,10943,63,,0,0,21752.55,0
116044386,13:16:39,13:16:39,10944,64,,0,0,21915.26,0
116044386,13:18:00,13:18:00,10957,65,,0,0,22286.18,0
116044386,13:19:12,13:19:12,10951,66,,0,0,22615.82,0
116044386,13:20:04,13:20:04,10950,67,,0,0,22853.08,0
116044386,13:21:00,13:21:00,10941,68,,0,0,23092.67,1
116044386,13:21:54,13:21:54,10936,69,,0,0,23400.37,0
116044386,13:22:18,13:22:18,10938,70,,0,0,23534.85,0
116044386,13:23:11,13:23:11,13212,71,,0,0,23834.59,0
116044386,13:24:15,13:24:15,13530,72,,0,0,24192.18,0
116044386,13:24:57,13:24:57,10946,73,,0,0,24434.36,0
116044386,13:25:44,13:25:44,10966,74,,0,0,24699.96,0
116044386,13:26:21,13:26:21,18821,75,,0,0,24907.72,0
116044386,13:27:03,13:27:03,24832,76,,0,0,25139.78,0
116044386,13:27:47,13:27:47,14326,77,,0,0,25385.76,0
116044386,13:28:28,13:28:28,34890,78,,0,0,25615.49,0
116044386,13:29:53,13:29:53,16605,79,,0,0,26091.38,0
116044386,13:31:00,13:31:00,16607,80,,0,0,26435.10,1
116044386,13:32:05,13:32:05,16612,81,,0,0,26896.05,0
116044386,13:32:43,13:32:43,16615,82,,0,0,27169.55,0
116044386,13:33:23,13:33:23,22078,83,,0,0,27450.89,0
116044386,13:35:14,13:35:14,34671,84,,0,0,28233.53,0
116044386,13:37:00,13:37:00,34489,85,,1,0,28946.63,1
116044387,16:02:00,16:02:00,35580,1,,0,1,19.79,1
116044387,16:03:42,16:03:42,35488,2,,0,0,654.75,0
116044387,16:06:28,16:06:28,35379,3,,0,0,1711.07,0
116044387,16:07:26,16:07:26,11059,4,,0,0,2084.32,0
116044387,16:08:33,16:08:33,11053,5,,0,0,2516.38,0
116044387,16:09:16,16:09:16,11047,6,,0,0,2791.73,0
116044387,16:09:50,16:09:50,11044,7,,0,0,3012.98,0
116044387,16:10:31,16:10:31,11040,8,,0,0,3280.34,0
116044387,16:11:14,16:11:14,11033,9,,0,0,3556.73,0
116044387,16:11:54,16:11:54,11023,10,,0,0,3816.68,0
116044387,16:12:23,16:12:23,11016,11,,0,0,4002.75,0
116044387,16:14:00,16:14:00,24155,12,,0,0,4600.01,1
116044387,16:15:06,16:15:06,10999,13,,0,0,4977.78,0
116044387,16:15:50,16:15:50,10996,14,,0,0,5230.77,0
116044387,16:16:56,16:16:56,10984,15,,0,0,5606.90,0
116044387,16:18:01,16:18:01,10982,16,,0,0,5975.68,0
116044387,16:18:49,16:18:49,10975,17,,0,0,6249.98,0
116044387,16:19:54,16:19:54,10970,18,,0,0,6618.82,0
116044387,16:21:00,16:21:00,11055,19,,0,0,6983.61,1
116044387,16:22:08,16:22:08,10994,20,,0,0,7376.13,0
116044387,16:23:20,16:23:20,11038,21,,0,0,7792.07,0
116044387,16:24:06,16:24:06,11025,22,,0,0,8058.75,0
116044387,16:24:28,16:24:28,11006,23,,0,0,8190.29,0
116044387,16:25:37,16:25:37,10991,24,,0,0,8588.74,0
116044387,16:26:50,16:26:50,10980,25,,0,0,9008.87,0
116044387,16:28:00,16:28:00,11046,26,,0,0,9397.31,1
116044387,16:29:14,16:29:14,11060,27,,0,0,9770.69,0
116044387,16:30:35,16:30:35,11050,28,,0,0,10175.42,0
116044387,16:31:59,16:31:59,11037,29,,0,0,10594.26,0
116044387,16:33:14,16:33:14,11012,30,,0,0,10972.51,0
116044387,16:34:39,16:34:39,11000,31,,0,0,11396.89,0
116044387,16:36:00,16:36:00,10987,32,,0,0,11791.26,1
116044387,16:37:43,16:37:43,10967,33,,0,0,12394.24,0
116044387,16:38:22,16:38:22,11063,34,,0,0,12623.05,0
116044387,16:39:02,16:39:02,18610,35,,0,0,12859.42,0
116044387,16:40:17,16:40:17,11035,36,,0,0,13300.81,0
116044387,16:41:05,16:41:05,11021,37,,0,0,13582.05,0
116044387,16:42:00,16:42:00,11011,38,,0,0,13888.67,1
116044387,16:43:22,16:43:22,23218,39,,0,0,14233.70,0
116044387,16:45:05,16:45:05,23219,40,,0,0,14663.00,0
116044387,16:48:01,16:48:01,23955,41,,0,0,15389.01,0
116044387,16:50:27,16:50:27,23221,42,,0,0,15993.82,0
116044387,16:51:23,16:51:23,20522,43,,0,0,16229.98,0
116044387,16:52:34,16:52:34,17750,44,,0,0,16526.05,0
116044387,16:54:00,16:54:00,17717,45,,0,0,16901.48,1
116044387,16:55:15,16:55:15,17716,46,,0,0,17077.40,0
116044387,16:58:00,16:58:00,17761,47,,0,0,17460.04,1
116044387,16:58:54,16:58:54,17762,48,,0,0,17659.92,0
116044387,17:00:12,17:00:12,16660,49,,0,0,17944.12,0
116044387,17:01:34,17:01:34,16661,50,,0,0,18244.14,0
116044387,17:02:53,17:02:53,16662,51,,0,0,18531.89,0
116044387,17:04:13,17:04:13,16663,52,,0,0,18824.89,0
116044387,17:05:35,17:05:35,16664,53,,0,0,19123.73,0
116044387,17:08:00,17:08:00,23205,54,,0,0,19637.95,1
116044387,17:08:54,17:08:54,13379,55,,0,0,19872.73,0
116044387,17:09:14,17:09:14,13420,56,,0,0,19961.05,0
116044387,17:10:15,17:10:15,20547,57,,0,0,20223.63,0
116044387,17:11:04,17:11:04,10952,58,,0,0,20438.22,0
116044387,17:11:54,17:11:54,10948,59,,0,0,20657.10,0
116044387,17:12:53,17:12:53,10959,60,,0,0,20915.24,0
116044387,17:13:45,17:13:45,10956,61,,0,0,21143.22,0
116044387,17:15:00,17:15:00,10961,62,,0,0,21459.01,1
116044387,17:16:04,17:16:04,10943,63,,0,0,21752.55,0
116044387,17:16:39,17:16:39,10944,64,,0,0,21915.26,0
116044387,17:18:00,17:18:00,10957,65,,0,0,22286.18,0
116044387,17:19:12,17:19:12,10951,66,,0,0,22615.82,0
116044387,17:20:04,17:20:04,10950,67,,0,0,22853.08,0
116044387,17:21:00,17:21:00,10941,68,,0,0,23092.67,1
116044387,17:21:54,17:21:54,10936,69,,0,0,23400.37,0
116044387,17:22:18,17:22:18,10938,70,,0,0,23534.85,0
116044387,17:23:11,17:23:11,13212,71,,0,0,23834.59,0
116044387,17:24:15,17:24:15,13530,72,,0,0,24192.18,0
116044387,17:24:57,17:24:57,10946,73,,0,0,24434.36,0
116044387,17:25:44,17:25:44,10966,74,,0,0,24699.96,0
116044387,17:26:21,17:26:21,18821,75,,0,0,24907.72,0
116044387,17:27:03,17:27:03,24832,76,,0,0,25139.78,0
116044387,17:27:47,17:27:47,14326,77,,0,0,25385.76,0
116044387,17:28:28,17:28:28,34890,78,,0,0,25615.49,0
116044387,17:29:53,17:29:53,16605,79,,0,0,26091.38,0
116044387,17:31:00,17:31:00,16607,80,,0,0,26435.10,1
116044387,17:32:16,17:32:16,16612,81,,0,0,26896.05,0
116044387,17:33:01,17:33:01,16615,82,,0,0,27169.55,0
116044387,17:33:47,17:33:47,22078,83,,0,0,27450.89,0
116044387,17:35:57,17:35:57,34671,84,,0,0,28233.53,0
116044387,17:38:00,17:38:00,34489,85,,1,0,28946.63,1
116044388,13:34:00,13:34:00,35580,1,,0,1,19.79,1
116044388,13:35:42,13:35:42,35488,2,,0,0,654.75,0
116044388,13:38:28,13:38:28,35379,3,,0,0,1711.07,0
116044388,13:39:26,13:39:26,11059,4,,0,0,2084.32,0
116044388,13:40:33,13:40:33,11053,5,,0,0,2516.38,0
116044388,13:41:16,13:41:16,11047,6,,0,0,2791.73,0
116044388,13:41:50,13:41:50,11044,7,,0,0,3012.98,0
116044388,13:42:31,13:42:31,11040,8,,0,0,3280.34,0
116044388,13:43:14,13:43:14,11033,9,,0,0,3556.73,0
116044388,13:43:54,13:43:54,11023,10,,0,0,3816.68,0
116044388,13:44:23,13:44:23,11016,11,,0,0,4002.75,0
116044388,13:46:00,13:46:00,24155,12,,0,0,4600.01,1
116044388,13:46:56,13:46:56,10999,13,,0,0,4977.78,0
116044388,13:47:34,13:47:34,10996,14,,0,0,5230.77,0
116044388,13:48:30,13:48:30,10984,15,,0,0,5606.90,0
116044388,13:49:25,13:49:25,10982,16,,0,0,5975.68,0
116044388,13:50:06,13:50:06,10975,17,,0,0,6249.98,0
116044388,13:51:01,13:51:01,10970,18,,0,0,6618.82,0
116044388,13:52:00,13:52:00,11055,19,,0,0,6983.61,1
116044388,13:53:08,13:53:08,10994,20,,0,0,7376.13,0
116044388,13:54:20,13:54:20,11038,21,,0,0,7792.07,0
116044388,13:55:06,13:55:06,11025,22,,0,0,8058.75,0
116044388,13:55:28,13:55:28,11006,23,,0,0,8190.29,0
116044388,13:56:37,13:56:37,10991,24,,0,0,8588.74,0
116044388,13:57:50,13:57:50,10980,25,,0,0,9008.87,0
116044388,13:59:00,13:59:00,11046,26,,0,0,9397.31,1
116044388,14:00:14,14:00:14,11060,27,,0,0,9770.69,0
116044388,14:01:35,14:01:35,11050,28,,0,0,10175.42,0
116044388,14:02:59,14:02:59,11037,29,,0,0,10594.26,0
116044388,14:04:14,14:04:14,11012,30,,0,0,10972.51,0
116044388,14:05:39,14:05:39,11000,31,,0,0,11396.89,0
116044388,14:07:00,14:07:00,10987,32,,0,0,11791.26,1
116044388,14:08:43,14:08:43,10967,33,,0,0,12394.24,0
116044388,14:09:22,14:09:22,11063,34,,0,0,12623.05,0
116044388,14:10:02,14:10:02,18610,35,,0,0,12859.42,0
116044388,14:11:17,14:11:17,11035,36,,0,0,13300.81,0
116044388,14:12:05,14:12:05,11021,37,,0,0,13582.05,0
116044388,14:13:00,14:13:00,11011,38,,0,0,13888.67,1
116044388,14:14:15,14:14:15,23218,39,,0,0,14233.70,0
116044388,14:15:50,14:15:50,23219,40,,0,0,14663.00,0
116044388,14:18:31,14:18:31,23955,41,,0,0,15389.01,0
116044388,14:20:45,14:20:45,23221,42,,0,0,15993.82,0
116044388,14:21:37,14:21:37,20522,43,,0,0,16229.98,0
116044388,14:22:42,14:22:42,17750,44,,0,0,16526.05,0
116044388,14:24:00,14:24:00,17717,45,,0,0,16901.48,1
116044388,14:25:15,14:25:15,17716,46,,0,0,17077.40,0
116044388,14:28:00,14:28:00,17761,47,,0,0,17460.04,1
116044388,14:28:54,14:28:54,17762,48,,0,0,17659.92,0
116044388,14:30:12,14:30:12,16660,49,,0,0,17944.12,0
116044388,14:31:34,14:31:34,16661,50,,0,0,18244.14,0
116044388,14:32:53,14:32:53,16662,51,,0,0,18531.89,0
116044388,14:34:13,14:34:13,16663,52,,0,0,18824.89,0
116044388,14:35:35,14:35:35,16664,53,,0,0,19123.73,0
116044388,14:38:00,14:38:00,23205,54,,0,0,19637.95,1
116044388,14:38:54,14:38:54,13379,55,,0,0,19872.73,0
116044388,14:39:14,14:39:14,13420,56,,0,0,19961.05,0
116044388,14:40:15,14:40:15,20547,57,,0,0,20223.63,0
116044388,14:41:04,14:41:04,10952,58,,0,0,20438.22,0
116044388,14:41:54,14:41:54,10948,59,,0,0,20657.10,0
116044388,14:42:53,14:42:53,10959,60,,0,0,20915.24,0
116044388,14:43:45,14:43:45,10956,61,,0,0,21143.22,0
116044388,14:45:00,14:45:00,10961,62,,0,0,21459.01,1
116044388,14:46:04,14:46:04,10943,63,,0,0,21752.55,0
116044388,14:46:39,14:46:39,10944,64,,0,0,21915.26,0
116044388,14:48:00,14:48:00,10957,65,,0,0,22286.18,0
116044388,14:49:12,14:49:12,10951,66,,0,0,22615.82,0
116044388,14:50:04,14:50:04,10950,67,,0,0,22853.08,0
116044388,14:51:00,14:51:00,10941,68,,0,0,23092.67,1
116044388,14:51:54,14:51:54,10936,69,,0,0,23400.37,0
116044388,14:52:18,14:52:18,10938,70,,0,0,23534.85,0
116044388,14:53:11,14:53:11,13212,71,,0,0,23834.59,0
116044388,14:54:15,14:54:15,13530,72,,0,0,24192.18,0
116044388,14:54:57,14:54:57,10946,73,,0,0,24434.36,0
116044388,14:55:44,14:55:44,10966,74,,0,0,24699.96,0
116044388,14:56:21,14:56:21,18821,75,,0,0,24907.72,0
116044388,14:57:03,14:57:03,24832,76,,0,0,25139.78,0
116044388,14:57:47,14:57:47,14326,77,,0,0,25385.76,0
116044388,14:58:28,14:58:28,34890,78,,0,0,25615.49,0
116044388,14:59:53,14:59:53,16605,79,,0,0,26091.38,0
116044388,15:01:00,15:01:00,16607,80,,0,0,26435.10,1
116044388,15:02:05,15:02:05,16612,81,,0,0,26896.05,0
116044388,15:02:43,15:02:43,16615,82,,0,0,27169.55,0
116044388,15:03:23,15:03:23,22078,83,,0,0,27450.89,0
116044388,15:05:14,15:05:14,34671,84,,0,0,28233.53,0
116044388,15:07:00,15:07:00,34489,85,,1,0,28946.63,1
116044389,14:04:00,14:04:00,35580,1,,0,1,19.79,1
116044389,14:05:42,14:05:42,35488,2,,0,0,654.75,0
116044389,14:08:28,14:08:28,35379,3,,0,0,1711.07,0
116044389,14:09:26,14:09:26,11059,4,,0,0,2084.32,0
116044389,14:10:33,14:10:33,11053,5,,0,0,2516.38,0
116044389,14:11:16,14:11:16,11047,6,,0,0,2791.73,0
116044389,14:11:50,14:11:50,11044,7,,0,0,3012.98,0
116044389,14:12:31,14:12:31,11040,8,,0,0,3280.34,0
116044389,14:13:14,14:13:14,11033,9,,0,0,3556.73,0
116044389,14:13:54,14:13:54,11023,10,,0,0,3816.68,0
116044389,14:14:23,14:14:23,11016,11,,0,0,4002.75,0
116044389,14:16:00,14:16:00,24155,12,,0,0,4600.01,1
116044389,14:16:56,14:16:56,10999,13,,0,0,4977.78,0
116044389,14:17:34,14:17:34,10996,14,,0,0,5230.77,0
116044389,14:18:30,14:18:30,10984,15,,0,0,5606.90,0
116044389,14:19:25,14:19:25,10982,16,,0,0,5975.68,0
116044389,14:20:06,14:20:06,10975,17,,0,0,6249.98,0
116044389,14:21:01,14:21:01,10970,18,,0,0,6618.82,0
116044389,14:22:00,14:22:00,11055,19,,0,0,6983.61,1
116044389,14:23:08,14:23:08,10994,20,,0,0,7376.13,0
116044389,14:24:20,14:24:20,11038,21,,0,0,7792.07,0
116044389,14:25:06,14:25:06,11025,22,,0,0,8058.75,0
116044389,14:25:28,14:25:28,11006,23,,0,0,8190.29,0
116044389,14:26:37,14:26:37,10991,24,,0,0,8588.74,0
116044389,14:27:50,14:27:50,10980,25,,0,0,9008.87,0
116044389,14:29:00,14:29:00,11046,26,,0,0,9397.31,1
116044389,14:30:14,14:30:14,11060,27,,0,0,9770.69,0
116044389,14:31:35,14:31:35,11050,28,,0,0,10175.42,0
116044389,14:32:59,14:32:59,11037,29,,0,0,10594.26,0
116044389,14:34:14,14:34:14,11012,30,,0,0,10972.51,0
116044389,14:35:39,14:35:39,11000,31,,0,0,11396.89,0
116044389,14:37:00,14:37:00,10987,32,,0,0,11791.26,1
116044389,14:38:43,14:38:43,10967,33,,0,0,12394.24,0
116044389,14:39:22,14:39:22,11063,34,,0,0,12623.05,0
116044389,14:40:02,14:40:02,18610,35,,0,0,12859.42,0
116044389,14:41:17,14:41:17,11035,36,,0,0,13300.81,0
116044389,14:42:05,14:42:05,11021,37,,0,0,13582.05,0
116044389,14:43:00,14:43:00,11011,38,,0,0,13888.67,1
116044389,14:44:15,14:44:15,23218,39,,0,0,14233.70,0
116044389,14:45:50,14:45:50,23219,40,,0,0,14663.00,0
116044389,14:48:31,14:48:31,23955,41,,0,0,15389.01,0
116044389,14:50:45,14:50:45,23221,42,,0,0,15993.82,0
116044389,14:51:37,14:51:37,20522,43,,0,0,16229.98,0
116044389,14:52:42,14:52:42,17750,44,,0,0,16526.05,0
116044389,14:54:00,14:54:00,17717,45,,0,0,16901.48,1
116044389,14:55:15,14:55:15,17716,46,,0,0,17077.40,0
116044389,14:58:00,14:58:00,17761,47,,0,0,17460.04,1
116044389,14:58:54,14:58:54,17762,48,,0,0,17659.92,0
116044389,15:00:12,15:00:12,16660,49,,0,0,17944.12,0
116044389,15:01:34,15:01:34,16661,50,,0,0,18244.14,0
116044389,15:02:53,15:02:53,16662,51,,0,0,18531.89,0
116044389,15:04:13,15:04:13,16663,52,,0,0,18824.89,0
116044389,15:05:35,15:05:35,16664,53,,0,0,19123.73,0
116044389,15:08:00,15:08:00,23205,54,,0,0,19637.95,1
116044389,15:08:54,15:08:54,13379,55,,0,0,19872.73,0
116044389,15:09:14,15:09:14,13420,56,,0,0,19961.05,0
116044389,15:10:15,15:10:15,20547,57,,0,0,20223.63,0
116044389,15:11:04,15:11:04,10952,58,,0,0,20438.22,0
116044389,15:11:54,15:11:54,10948,59,,0,0,20657.10,0
116044389,15:12:53,15:12:53,10959,60,,0,0,20915.24,0
116044389,15:13:45,15:13:45,10956,61,,0,0,21143.22,0
116044389,15:15:00,15:15:00,10961,62,,0,0,21459.01,1
116044389,15:16:04,15:16:04,10943,63,,0,0,21752.55,0
116044389,15:16:39,15:16:39,10944,64,,0,0,21915.26,0
116044389,15:18:00,15:18:00,10957,65,,0,0,22286.18,0
116044389,15:19:12,15:19:12,10951,66,,0,0,22615.82,0
116044389,15:20:04,15:20:04,10950,67,,0,0,22853.08,0
116044389,15:21:00,15:21:00,10941,68,,0,0,23092.67,1
116044389,15:21:54,15:21:54,10936,69,,0,0,23400.37,0
116044389,15:22:18,15:22:18,10938,70,,0,0,23534.85,0
116044389,15:23:11,15:23:11,13212,71,,0,0,23834.59,0
116044389,15:24:15,15:24:15,13530,72,,0,0,24192.18,0
116044389,15:24:57,15:24:57,10946,73,,0,0,24434.36,0
116044389,15:25:44,15:25:44,10966,74,,0,0,24699.96,0
116044389,15:26:21,15:26:21,18821,75,,0,0,24907.72,0
116044389,15:27:03,15:27:03,24832,76,,0,0,25139.78,0
116044389,15:27:47,15:27:47,14326,77,,0,0,25385.76,0
116044389,15:28:28,15:28:28,34890,78,,0,0,25615.49,0
116044389,15:29:53,15:29:53,16605,79,,0,0,26091.38,0
116044389,15:31:00,15:31:00,16607,80,,0,0,26435.10,1
116044389,15:32:05,15:32:05,16612,81,,0,0,26896.05,0
116044389,15:32:43,15:32:43,16615,82,,0,0,27169.55,0
116044389,15:33:23,15:33:23,22078,83,,0,0,27450.89,0
116044389,15:35:14,15:35:14,34671,84,,0,0,28233.53,0
116044389,15:37:00,15:37:00,34489,85,,1,0,28946.63,1
116044390,18:13:00,18:13:00,35580,1,,0,1,19.79,1
116044390,18:14:42,18:14:42,35488,2,,0,0,654.75,0
116044390,18:17:28,18:17:28,35379,3,,0,0,1711.07,0
116044390,18:18:26,18:18:26,11059,4,,0,0,2084.32,0
116044390,18:19:33,18:19:33,11053,5,,0,0,2516.38,0
116044390,18:20:16,18:20:16,11047,6,,0,0,2791.73,0
116044390,18:20:50,18:20:50,11044,7,,0,0,3012.98,0
116044390,18:21:31,18:21:31,11040,8,,0,0,3280.34,0
116044390,18:22:14,18:22:14,11033,9,,0,0,3556.73,0
116044390,18:22:54,18:22:54,11023,10,,0,0,3816.68,0
116044390,18:23:23,18:23:23,11016,11,,0,0,4002.75,0
116044390,18:25:00,18:25:00,24155,12,,0,0,4600.01,1
116044390,18:25:47,18:25:47,10999,13,,0,0,4977.78,0
116044390,18:26:18,18:26:18,10996,14,,0,0,5230.77,0
116044390,18:27:05,18:27:05,10984,15,,0,0,5606.90,0
116044390,18:27:51,18:27:51,10982,16,,0,0,5975.68,0
116044390,18:28:25,18:28:25,10975,17,,0,0,6249.98,0
116044390,18:29:11,18:29:11,10970,18,,0,0,6618.82,0
116044390,18:30:00,18:30:00,11055,19,,0,0,6983.61,1
116044390,18:30:58,18:30:58,10994,20,,0,0,7376.13,0
116044390,18:32:00,18:32:00,11038,21,,0,0,7792.07,0
116044390,18:32:39,18:32:39,11025,22,,0,0,8058.75,0
116044390,18:32:58,18:32:58,11006,23,,0,0,8190.29,0
116044390,18:33:57,18:33:57,10991,24,,0,0,8588.74,0
116044390,18:34:59,18:34:59,10980,25,,0,0,9008.87,0
116044390,18:36:00,18:36:00,11046,26,,0,0,9397.31,1
116044390,18:36:55,18:36:55,11060,27,,0,0,9770.69,0
116044390,18:37:55,18:37:55,11050,28,,0,0,10175.42,0
116044390,18:38:58,18:38:58,11037,29,,0,0,10594.26,0
116044390,18:39:54,18:39:54,11012,30,,0,0,10972.51,0
116044390,18:40:57,18:40:57,11000,31,,0,0,11396.89,0
116044390,18:42:00,18:42:00,10987,32,,0,0,11791.26,1
116044390,18:43:08,18:43:08,10967,33,,0,0,12394.24,0
116044390,18:43:34,18:43:34,11063,34,,0,0,12623.05,0
116044390,18:44:01,18:44:01,18610,35,,0,0,12859.42,0
116044390,18:44:51,18:44:51,11035,36,,0,0,13300.81,0
116044390,18:45:23,18:45:23,11021,37,,0,0,13582.05,0
116044390,18:46:00,18:46:00,11011,38,,0,0,13888.67,1
116044390,18:47:02,18:47:02,23218,39,,0,0,14233.70,0
116044390,18:48:19,18:48:19,23219,40,,0,0,14663.00,0
116044390,18:50:31,18:50:31,23955,41,,0,0,15389.01,0
116044390,18:52:20,18:52:20,23221,42,,0,0,15993.82,0
116044390,18:53:02,18:53:02,20522,43,,0,0,16229.98,0
116044390,18:53:55,18:53:55,17750,44,,0,0,16526.05,0
116044390,18:55:00,18:55:00,17717,45,,0,0,16901.48,1
116044390,18:55:56,18:55:56,17716,46,,0,0,17077.40,0
116044390,18:58:00,18:58:00,17761,47,,0,0,17460.04,1
116044390,18:58:43,18:58:43,17762,48,,0,0,17659.92,0
116044390,18:59:45,18:59:45,16660,49,,0,0,17944.12,0
116044390,19:00:51,19:00:51,16661,50,,0,0,18244.14,0
116044390,19:01:54,19:01:54,16662,51,,0,0,18531.89,0
116044390,19:02:58,19:02:58,16663,52,,0,0,18824.89,0
116044390,19:04:03,19:04:03,16664,53,,0,0,19123.73,0
116044390,19:06:00,19:06:00,23205,54,,0,0,19637.95,1
116044390,19:06:46,19:06:46,13379,55,,0,0,19872.73,0
116044390,19:07:03,19:07:03,13420,56,,0,0,19961.05,0
116044390,19:07:55,19:07:55,20547,57,,0,0,20223.63,0
116044390,19:08:37,19:08:37,10952,58,,0,0,20438.22,0
116044390,19:09:20,19:09:20,10948,59,,0,0,20657.10,0
116044390,19:10:10,19:10:10,10959,60,,0,0,20915.24,0
116044390,19:10:54,19:10:54,10956,61,,0,0,21143.22,0
116044390,19:12:00,19:12:00,10961,62,,0,0,21459.01,1
116044390,19:12:43,19:12:43,10943,63,,0,0,21752.55,0
116044390,19:13:06,19:13:06,10944,64,,0,0,21915.26,0
116044390,19:14:00,19:14:00,10957,65,,0,0,22286.18,0
116044390,19:14:48,19:14:48,10951,66,,0,0,22615.82,0
116044390,19:15:22,19:15:22,10950,67,,0,0,22853.08,0
116044390,19:16:00,19:16:00,10941,68,,0,0,23092.67,1
116044390,19:16:43,19:16:43,10936,69,,0,0,23400.37,0
116044390,19:17:02,19:17:02,10938,70,,0,0,23534.85,0
116044390,19:17:44,19:17:44,13212,71,,0,0,23834.59,0
116044390,19:18:35,19:18:35,13530,72,,0,0,24192.18,0
116044390,19:19:09,19:19:09,10946,73,,0,0,24434.36,0
116044390,19:19:47,19:19:47,10966,74,,0,0,24699.96,0
116044390,19:20:16,19:20:16,18821,75,,0,0,24907.72,0
116044390,19:20:49,19:20:49,24832,76,,0,0,25139.78,0
116044390,19:21:24,19:21:24,14326,77,,0,0,25385.76,0
116044390,19:21:57,19:21:57,34890,78,,0,0,25615.49,0
116044390,19:23:05,19:23:05,16605,79,,0,0,26091.38,0
116044390,19:24:00,19:24:00,16607,80,,0,0,26435.10,1
116044390,19:25:05,19:25:05,16612,81,,0,0,26896.05,0
116044390,19:25:43,19:25:43,16615,82,,0,0,27169.55,0
116044390,19:26:23,19:26:23,22078,83,,0,0,27450.89,0
116044390,19:28:14,19:28:14,34671,84,,0,0,28233.53,0
116044390,19:30:00,19:30:00,34489,85,,1,0,28946.63,1
116044391,17:30:00,17:30:00,35580,1,,0,1,19.79,1
116044391,17:31:42,17:31:42,35488,2,,0,0,654.75,0
116044391,17:34:28,17:34:28,35379,3,,0,0,1711.07,0
116044391,17:35:26,17:35:26,11059,4,,0,0,2084.32,0
116044391,17:36:33,17:36:33,11053,5,,0,0,2516.38,0
116044391,17:37:16,17:37:16,11047,6,,0,0,2791.73,0
116044391,17:37:50,17:37:50,11044,7,,0,0,3012.98,0
116044391,17:38:31,17:38:31,11040,8,,0,0,3280.34,0
116044391,17:39:14,17:39:14,11033,9,,0,0,3556.73,0
116044391,17:39:54,17:39:54,11023,10,,0,0,3816.68,0
116044391,17:40:23,17:40:23,11016,11,,0,0,4002.75,0
116044391,17:42:00,17:42:00,24155,12,,0,0,4600.01,1
116044391,17:43:06,17:43:06,10999,13,,0,0,4977.78,0
116044391,17:43:50,17:43:50,10996,14,,0,0,5230.77,0
116044391,17:44:56,17:44:56,10984,15,,0,0,5606.90,0
116044391,17:46:01,17:46:01,10982,16,,0,0,5975.68,0
116044391,17:46:49,17:46:49,10975,17,,0,0,6249.98,0
116044391,17:47:54,17:47:54,10970,18,,0,0,6618.82,0
116044391,17:49:00,17:49:00,11055,19,,0,0,6983.61,1
116044391,17:50:08,17:50:08,10994,20,,0,0,7376.13,0
116044391,17:51:20,17:51:20,11038,21,,0,0,7792.07,0
116044391,17:52:06,17:52:06,11025,22,,0,0,8058.75,0
116044391,17:52:28,17:52:28,11006,23,,0,0,8190.29,0
116044391,17:53:37,17:53:37,10991,24,,0,0,8588.74,0
116044391,17:54:50,17:54:50,10980,25,,0,0,9008.87,0
116044391,17:56:00,17:56:00,11046,26,,0,0,9397.31,1
116044391,17:57:14,17:57:14,11060,27,,0,0,9770.69,0
116044391,17:58:35,17:58:35,11050,28,,0,0,10175.42,0
116044391,17:59:59,17:59:59,11037,29,,0,0,10594.26,0
116044391,18:01:14,18:01:14,11012,30,,0,0,10972.51,0
116044391,18:02:39,18:02:39,11000,31,,0,0,11396.89,0
116044391,18:04:00,18:04:00,10987,32,,0,0,11791.26,1
116044391,18:05:43,18:05:43,10967,33,,0,0,12394.24,0
116044391,18:06:22,18:06:22,11063,34,,0,0,12623.05,0
116044391,18:07:02,18:07:02,18610,35,,0,0,12859.42,0
116044391,18:08:17,18:08:17,11035,36,,0,0,13300.81,0
116044391,18:09:05,18:09:05,11021,37,,0,0,13582.05,0
116044391,18:10:00,18:10:00,11011,38,,0,0,13888.67,1
116044391,18:11:22,18:11:22,23218,39,,0,0,14233.70,0
116044391,18:13:05,18:13:05,23219,40,,0,0,14663.00,0
116044391,18:16:01,18:16:01,23955,41,,0,0,15389.01,0
116044391,18:18:27,18:18:27,23221,42,,0,0,15993.82,0
116044391,18:19:23,18:19:23,20522,43,,0,0,16229.98,0
116044391,18:20:34,18:20:34,17750,44,,0,0,16526.05,0
116044391,18:22:00,18:22:00,17717,45,,0,0,16901.48,1
116044391,18:23:15,18:23:15,17716,46,,0,0,17077.40,0
116044391,18:26:00,18:26:00,17761,47,,0,0,17460.04,1
116044391,18:26:54,18:26:54,17762,48,,0,0,17659.92,0
116044391,18:28:12,18:28:12,16660,49,,0,0,17944.12,0
116044391,18:29:34,18:29:34,16661,50,,0,0,18244.14,0
116044391,18:30:53,18:30:53,16662,51,,0,0,18531.89,0
116044391,18:32:13,18:32:13,16663,52,,0,0,18824.89,0
116044391,18:33:35,18:33:35,16664,53,,0,0,19123.73,0
116044391,18:36:00,18:36:00,23205,54,,0,0,19637.95,1
116044391,18:36:54,18:36:54,13379,55,,0,0,19872.73,0
116044391,18:37:14,18:37:14,13420,56,,0,0,19961.05,0
116044391,18:38:15,18:38:15,20547,57,,0,0,20223.63,0
116044391,18:39:04,18:39:04,10952,58,,0,0,20438.22,0
116044391,18:39:54,18:39:54,10948,59,,0,0,20657.10,0
116044391,18:40:53,18:40:53,10959,60,,0,0,20915.24,0
116044391,18:41:45,18:41:45,10956,61,,0,0,21143.22,0
116044391,18:43:00,18:43:00,10961,62,,0,0,21459.01,1
116044391,18:44:04,18:44:04,10943,63,,0,0,21752.55,0
116044391,18:44:39,18:44:39,10944,64,,0,0,21915.26,0
116044391,18:46:00,18:46:00,10957,65,,0,0,22286.18,0
116044391,18:47:12,18:47:12,10951,66,,0,0,22615.82,0
116044391,18:48:04,18:48:04,10950,67,,0,0,22853.08,0
116044391,18:49:00,18:49:00,10941,68,,0,0,23092.67,1
116044391,18:49:54,18:49:54,10936,69,,0,0,23400.37,0
116044391,18:50:18,18:50:18,10938,70,,0,0,23534.85,0
116044391,18:51:11,18:51:11,13212,71,,0,0,23834.59,0
116044391,18:52:15,18:52:15,13530,72,,0,0,24192.18,0
116044391,18:52:57,18:52:57,10946,73,,0,0,24434.36,0
116044391,18:53:44,18:53:44,10966,74,,0,0,24699.96,0
116044391,18:54:21,18:54:21,18821,75,,0,0,24907.72,0
116044391,18:55:03,18:55:03,24832,76,,0,0,25139.78,0
116044391,18:55:47,18:55:47,14326,77,,0,0,25385.76,0
116044391,18:56:28,18:56:28,34890,78,,0,0,25615.49,0
116044391,18:57:53,18:57:53,16605,79,,0,0,26091.38,0
116044391,18:59:00,18:59:00,16607,80,,0,0,26435.10,1
116044391,19:00:16,19:00:16,16612,81,,0,0,26896.05,0
116044391,19:01:01,19:01:01,16615,82,,0,0,27169.55,0
116044391,19:01:47,19:01:47,22078,83,,0,0,27450.89,0
116044391,19:03:57,19:03:57,34671,84,,0,0,28233.53,0
116044391,19:06:00,19:06:00,34489,85,,1,0,28946.63,1
116044392,06:34:00,06:34:00,35580,1,,0,1,19.79,1
116044392,06:35:42,06:35:42,35488,2,,0,0,654.75,0
116044392,06:38:28,06:38:28,35379,3,,0,0,1711.07,0
116044392,06:39:26,06:39:26,11059,4,,0,0,2084.32,0
116044392,06:40:33,06:40:33,11053,5,,0,0,2516.38,0
116044392,06:41:16,06:41:16,11047,6,,0,0,2791.73,0
116044392,06:41:50,06:41:50,11044,7,,0,0,3012.98,0
116044392,06:42:31,06:42:31,11040,8,,0,0,3280.34,0
116044392,06:43:14,06:43:14,11033,9,,0,0,3556.73,0
116044392,06:43:54,06:43:54,11023,10,,0,0,3816.68,0
116044392,06:44:23,06:44:23,11016,11,,0,0,4002.75,0
116044392,06:46:00,06:46:00,24155,12,,0,0,4600.01,1
116044392,06:46:47,06:46:47,10999,13,,0,0,4977.78,0
116044392,06:47:18,06:47:18,10996,14,,0,0,5230.77,0
116044392,06:48:05,06:48:05,10984,15,,0,0,5606.90,0
116044392,06:48:51,06:48:51,10982,16,,0,0,5975.68,0
116044392,06:49:25,06:49:25,10975,17,,0,0,6249.98,0
116044392,06:50:11,06:50:11,10970,18,,0,0,6618.82,0
116044392,06:51:00,06:51:00,11055,19,,0,0,6983.61,1
116044392,06:52:08,06:52:08,10994,20,,0,0,7376.13,0
116044392,06:53:20,06:53:20,11038,21,,0,0,7792.07,0
116044392,06:54:06,06:54:06,11025,22,,0,0,8058.75,0
116044392,06:54:28,06:54:28,11006,23,,0,0,8190.29,0
116044392,06:55:37,06:55:37,10991,24,,0,0,8588.74,0
116044392,06:56:50,06:56:50,10980,25,,0,0,9008.87,0
116044392,06:58:00,06:58:00,11046,26,,0,0,9397.31,1
116044392,06:59:05,06:59:05,11060,27,,0,0,9770.69,0
116044392,07:00:16,07:00:16,11050,28,,0,0,10175.42,0
116044392,07:01:29,07:01:29,11037,29,,0,0,10594.26,0
116044392,07:02:35,07:02:35,11012,30,,0,0,10972.51,0
116044392,07:03:49,07:03:49,11000,31,,0,0,11396.89,0
116044392,07:05:00,07:05:00,10987,32,,0,0,11791.26,1
116044392,07:06:26,07:06:26,10967,33,,0,0,12394.24,0
116044392,07:06:58,07:06:58,11063,34,,0,0,12623.05,0
116044392,07:07:31,07:07:31,18610,35,,0,0,12859.42,0
116044392,07:08:34,07:08:34,11035,36,,0,0,13300.81,0
116044392,07:09:14,07:09:14,11021,37,,0,0,13582.05,0
116044392,07:10:00,07:10:00,11011,38,,0,0,13888.67,1
116044392,07:11:22,07:11:22,23218,39,,0,0,14233.70,0
116044392,07:13:05,07:13:05,23219,40,,0,0,14663.00,0
116044392,07:16:01,07:16:01,23955,41,,0,0,15389.01,0
116044392,07:18:27,07:18:27,23221,42,,0,0,15993.82,0
116044392,07:19:23,07:19:23,20522,43,,0,0,16229.98,0
116044392,07:20:34,07:20:34,17750,44,,0,0,16526.05,0
116044392,07:22:00,07:22:00,17717,45,,0,0,16901.48,1
116044392,07:23:15,07:23:15,17716,46,,0,0,17077.40,0
116044392,07:26:00,07:26:00,17761,47,,0,0,17460.04,1
116044392,07:26:49,07:26:49,17762,48,,0,0,17659.92,0
116044392,07:27:59,07:27:59,16660,49,,0,0,17944.12,0
116044392,07:29:13,07:29:13,16661,50,,0,0,18244.14,0
116044392,07:30:24,07:30:24,16662,51,,0,0,18531.89,0
116044392,07:31:36,07:31:36,16663,52,,0,0,18824.89,0
116044392,07:32:50,07:32:50,16664,53,,0,0,19123.73,0
116044392,07:35:00,07:35:00,23205,54,,0,0,19637.95,1
116044392,07:35:46,07:35:46,13379,55,,0,0,19872.73,0
116044392,07:36:03,07:36:03,13420,56,,0,0,19961.05,0
116044392,07:36:55,07:36:55,20547,57,,0,0,20223.63,0
116044392,07:37:37,07:37:37,10952,58,,0,0,20438.22,0
116044392,07:38:20,07:38:20,10948,59,,0,0,20657.10,0
116044392,07:39:10,07:39:10,10959,60,,0,0,20915.24,0
116044392,07:39:54,07:39:54,10956,61,,0,0,21143.22,0
116044392,07:41:00,07:41:00,10961,62,,0,0,21459.01,1
116044392,07:41:53,07:41:53,10943,63,,0,0,21752.55,0
116044392,07:42:22,07:42:22,10944,64,,0,0,21915.26,0
116044392,07:43:29,07:43:29,10957,65,,0,0,22286.18,0
116044392,07:44:29,07:44:29,10951,66,,0,0,22615.82,0
116044392,07:45:12,07:45:12,10950,67,,0,0,22853.08,0
116044392,07:46:00,07:46:00,10941,68,,0,0,23092.67,1
116044392,07:46:49,07:46:49,10936,69,,0,0,23400.37,0
116044392,07:47:10,07:47:10,10938,70,,0,0,23534.85,0
116044392,07:47:58,07:47:58,13212,71,,0,0,23834.59,0
116044392,07:48:55,07:48:55,13530,72,,0,0,24192.18,0
116044392,07:49:33,07:49:33,10946,73,,0,0,24434.36,0
116044392,07:50:15,07:50:15,10966,74,,0,0,24699.96,0
116044392,07:50:48,07:50:48,18821,75,,0,0,24907.72,0
116044392,07:51:25,07:51:25,24832,76,,0,0,25139.78,0
116044392,07:52:04,07:52:04,14326,77,,0,0,25385.76,0
116044392,07:52:41,07:52:41,34890,78,,0,0,25615.49,0
116044392,07:53:58,07:53:58,16605,79,,0,0,26091.38,0
116044392,07:55:00,07:55:00,16607,80,,0,0,26435.10,1
116044392,07:56:05,07:56:05,16612,81,,0,0,26896.05,0
116044392,07:56:43,07:56:43,16615,82,,0,0,27169.55,0
116044392,07:57:23,07:57:23,22078,83,,0,0,27450.89,0
116044392,07:59:14,07:59:14,34671,84,,0,0,28233.53,0
116044392,08:01:00,08:01:00,34489,85,,1,0,28946.63,1
116044393,15:37:00,15:37:00,35580,1,,0,1,19.79,1
116044393,15:38:42,15:38:42,35488,2,,0,0,654.75,0
116044393,15:41:28,15:41:28,35379,3,,0,0,1711.07,0
116044393,15:42:26,15:42:26,11059,4,,0,0,2084.32,0
116044393,15:43:33,15:43:33,11053,5,,0,0,2516.38,0
116044393,15:44:16,15:44:16,11047,6,,0,0,2791.73,0
116044393,15:44:50,15:44:50,11044,7,,0,0,3012.98,0
116044393,15:45:31,15:45:31,11040,8,,0,0,3280.34,0
116044393,15:46:14,15:46:14,11033,9,,0,0,3556.73,0
116044393,15:46:54,15:46:54,11023,10,,0,0,3816.68,0
116044393,15:47:23,15:47:23,11016,11,,0,0,4002.75,0
116044393,15:49:00,15:49:00,24155,12,,0,0,4600.01,1
116044393,15:50:06,15:50:06,10999,13,,0,0,4977.78,0
116044393,15:50:50,15:50:50,10996,14,,0,0,5230.77,0
116044393,15:51:56,15:51:56,10984,15,,0,0,5606.90,0
116044393,15:53:01,15:53:01,10982,16,,0,0,5975.68,0
116044393,15:53:49,15:53:49,10975,17,,0,0,6249.98,0
116044393,15:54:54,15:54:54,10970,18,,0,0,6618.82,0
116044393,15:56:00,15:56:00,11055,19,,0,0,6983.61,1
116044393,15:57:08,15:57:08,10994,20,,0,0,7376.13,0
116044393,15:58:20,15:58:20,11038,21,,0,0,7792.07,0
116044393,15:59:06,15:59:06,11025,22,,0,0,8058.75,0
116044393,15:59:28,15:59:28,11006,23,,0,0,8190.29,0
116044393,16:00:37,16:00:37,10991,24,,0,0,8588.74,0
116044393,16:01:50,16:01:50,10980,25,,0,0,9008.87,0
116044393,16:03:00,16:03:00,11046,26,,0,0,9397.31,1
116044393,16:04:14,16:04:14,11060,27,,0,0,9770.69,0
116044393,16:05:35,16:05:35,11050,28,,0,0,10175.42,0
116044393,16:06:59,16:06:59,11037,29,,0,0,10594.26,0
116044393,16:08:14,16:08:14,11012,30,,0,0,10972.51,0
116044393,16:09:39,16:09:39,11000,31,,0,0,11396.89,0
116044393,16:11:00,16:11:00,10987,32,,0,0,11791.26,1
116044393,16:12:43,16:12:43,10967,33,,0,0,12394.24,0
116044393,16:13:22,16:13:22,11063,34,,0,0,12623.05,0
116044393,16:14:02,16:14:02,18610,35,,0,0,12859.42,0
116044393,16:15:17,16:15:17,11035,36,,0,0,13300.81,0
116044393,16:16:05,16:16:05,11021,37,,0,0,13582.05,0
116044393,16:17:00,16:17:00,11011,38,,0,0,13888.67,1
116044393,16:18:22,16:18:22,23218,39,,0,0,14233.70,0
116044393,16:20:05,16:20:05,23219,40,,0,0,14663.00,0
116044393,16:23:01,16:23:01,23955,41,,0,0,15389.01,0
116044393,16:25:27,16:25:27,23221,42,,0,0,15993.82,0
116044393,16:26:23,16:26:23,20522,43,,0,0,16229.98,0
116044393,16:27:34,16:27:34,17750,44,,0,0,16526.05,0
116044393,16:29:00,16:29:00,17717,45,,0,0,16901.48,1
116044393,16:30:15,16:30:15,17716,46,,0,0,17077.40,0
116044393,16:33:00,16:33:00,17761,47,,0,0,17460.04,1
116044393,16:33:54,16:33:54,17762,48,,0,0,17659.92,0
116044393,16:35:12,16:35:12,16660,49,,0,0,17944.12,0
116044393,16:36:34,16:36:34,16661,50,,0,0,18244.14,0
116044393,16:37:53,16:37:53,16662,51,,0,0,18531.89,0
116044393,16:39:13,16:39:13,16663,52,,0,0,18824.89,0
116044393,16:40:35,16:40:35,16664,53,,0,0,19123.73,0
116044393,16:43:00,16:43:00,23205,54,,0,0,19637.95,1
116044393,16:43:54,16:43:54,13379,55,,0,0,19872.73,0
116044393,16:44:14,16:44:14,13420,56,,0,0,19961.05,0
116044393,16:45:15,16:45:15,20547,57,,0,0,20223.63,0
116044393,16:46:04,16:46:04,10952,58,,0,0,20438.22,0
116044393,16:46:54,16:46:54,10948,59,,0,0,20657.10,0
116044393,16:47:53,16:47:53,10959,60,,0,0,20915.24,0
116044393,16:48:45,16:48:45,10956,61,,0,0,21143.22,0
116044393,16:50:00,16:50:00,10961,62,,0,0,21459.01,1
116044393,16:51:04,16:51:04,10943,63,,0,0,21752.55,0
116044393,16:51:39,16:51:39,10944,64,,0,0,21915.26,0
116044393,16:53:00,16:53:00,10957,65,,0,0,22286.18,0
116044393,16:54:12,16:54:12,10951,66,,0,0,22615.82,0
116044393,16:55:04,16:55:04,10950,67,,0,0,22853.08,0
116044393,16:56:00,16:56:00,10941,68,,0,0,23092.67,1
116044393,16:56:54,16:56:54,10936,69,,0,0,23400.37,0
116044393,16:57:18,16:57:18,10938,70,,0,0,23534.85,0
116044393,16:58:11,16:58:11,13212,71,,0,0,23834.59,0
116044393,16:59:15,16:59:15,13530,72,,0,0,24192.18,0
116044393,16:59:57,16:59:57,10946,73,,0,0,24434.36,0
116044393,17:00:44,17:00:44,10966,74,,0,0,24699.96,0
116044393,17:01:21,17:01:21,18821,75,,0,0,24907.72,0
116044393,17:02:03,17:02:03,24832,76,,0,0,25139.78,0
116044393,17:02:47,17:02:47,14326,77,,0,0,25385.76,0
116044393,17:03:28,17:03:28,34890,78,,0,0,25615.49,0
116044393,17:04:53,17:04:53,16605,79,,0,0,26091.38,0
116044393,17:06:00,17:06:00,16607,80,,0,0,26435.10,1
116044393,17:07:16,17:07:16,16612,81,,0,0,26896.05,0
116044393,17:08:01,17:08:01,16615,82,,0,0,27169.55,0
116044393,17:08:47,17:08:47,22078,83,,0,0,27450.89,0
116044393,17:10:57,17:10:57,34671,84,,0,0,28233.53,0
116044393,17:13:00,17:13:00,34489,85,,1,0,28946.63,1
116044394,19:13:00,19:13:00,35580,1,,0,1,19.79,1
116044394,19:14:42,19:14:42,35488,2,,0,0,654.75,0
116044394,19:17:28,19:17:28,35379,3,,0,0,1711.07,0
116044394,19:18:26,19:18:26,11059,4,,0,0,2084.32,0
116044394,19:19:33,19:19:33,11053,5,,0,0,2516.38,0
116044394,19:20:16,19:20:16,11047,6,,0,0,2791.73,0
116044394,19:20:50,19:20:50,11044,7,,0,0,3012.98,0
116044394,19:21:31,19:21:31,11040,8,,0,0,3280.34,0
116044394,19:22:14,19:22:14,11033,9,,0,0,3556.73,0
116044394,19:22:54,19:22:54,11023,10,,0,0,3816.68,0
116044394,19:23:23,19:23:23,11016,11,,0,0,4002.75,0
116044394,19:25:00,19:25:00,24155,12,,0,0,4600.01,1
116044394,19:25:47,19:25:47,10999,13,,0,0,4977.78,0
116044394,19:26:18,19:26:18,10996,14,,0,0,5230.77,0
116044394,19:27:05,19:27:05,10984,15,,0,0,5606.90,0
116044394,19:27:51,19:27:51,10982,16,,0,0,5975.68,0
116044394,19:28:25,19:28:25,10975,17,,0,0,6249.98,0
116044394,19:29:11,19:29:11,10970,18,,0,0,6618.82,0
116044394,19:30:00,19:30:00,11055,19,,0,0,6983.61,1
116044394,19:30:58,19:30:58,10994,20,,0,0,7376.13,0
116044394,19:32:00,19:32:00,11038,21,,0,0,7792.07,0
116044394,19:32:39,19:32:39,11025,22,,0,0,8058.75,0
116044394,19:32:58,19:32:58,11006,23,,0,0,8190.29,0
116044394,19:33:57,19:33:57,10991,24,,0,0,8588.74,0
116044394,19:34:59,19:34:59,10980,25,,0,0,9008.87,0
116044394,19:36:00,19:36:00,11046,26,,0,0,9397.31,1
116044394,19:36:55,19:36:55,11060,27,,0,0,9770.69,0
116044394,19:37:55,19:37:55,11050,28,,0,0,10175.42,0
116044394,19:38:58,19:38:58,11037,29,,0,0,10594.26,0
116044394,19:39:54,19:39:54,11012,30,,0,0,10972.51,0
116044394,19:40:57,19:40:57,11000,31,,0,0,11396.89,0
116044394,19:42:00,19:42:00,10987,32,,0,0,11791.26,1
116044394,19:43:08,19:43:08,10967,33,,0,0,12394.24,0
116044394,19:43:34,19:43:34,11063,34,,0,0,12623.05,0
116044394,19:44:01,19:44:01,18610,35,,0,0,12859.42,0
116044394,19:44:51,19:44:51,11035,36,,0,0,13300.81,0
116044394,19:45:23,19:45:23,11021,37,,0,0,13582.05,0
116044394,19:46:00,19:46:00,11011,38,,0,0,13888.67,1
116044394,19:47:02,19:47:02,23218,39,,0,0,14233.70,0
116044394,19:48:19,19:48:19,23219,40,,0,0,14663.00,0
116044394,19:50:31,19:50:31,23955,41,,0,0,15389.01,0
116044394,19:52:20,19:52:20,23221,42,,0,0,15993.82,0
116044394,19:53:02,19:53:02,20522,43,,0,0,16229.98,0
116044394,19:53:55,19:53:55,17750,44,,0,0,16526.05,0
116044394,19:55:00,19:55:00,17717,45,,0,0,16901.48,1
116044394,19:55:56,19:55:56,17716,46,,0,0,17077.40,0
116044394,19:58:00,19:58:00,17761,47,,0,0,17460.04,1
116044394,19:58:43,19:58:43,17762,48,,0,0,17659.92,0
116044394,19:59:45,19:59:45,16660,49,,0,0,17944.12,0
116044394,20:00:51,20:00:51,16661,50,,0,0,18244.14,0
116044394,20:01:54,20:01:54,16662,51,,0,0,18531.89,0
116044394,20:02:58,20:02:58,16663,52,,0,0,18824.89,0
116044394,20:04:03,20:04:03,16664,53,,0,0,19123.73,0
116044394,20:06:00,20:06:00,23205,54,,0,0,19637.95,1
116044394,20:06:46,20:06:46,13379,55,,0,0,19872.73,0
116044394,20:07:03,20:07:03,13420,56,,0,0,19961.05,0
116044394,20:07:55,20:07:55,20547,57,,0,0,20223.63,0
116044394,20:08:37,20:08:37,10952,58,,0,0,20438.22,0
116044394,20:09:20,20:09:20,10948,59,,0,0,20657.10,0
116044394,20:10:10,20:10:10,10959,60,,0,0,20915.24,0
116044394,20:10:54,20:10:54,10956,61,,0,0,21143.22,0
116044394,20:12:00,20:12:00,10961,62,,0,0,21459.01,1
116044394,20:12:43,20:12:43,10943,63,,0,0,21752.55,0
116044394,20:13:06,20:13:06,10944,64,,0,0,21915.26,0
116044394,20:14:00,20:14:00,10957,65,,0,0,22286.18,0
116044394,20:14:48,20:14:48,10951,66,,0,0,22615.82,0
116044394,20:15:22,20:15:22,10950,67,,0,0,22853.08,0
116044394,20:16:00,20:16:00,10941,68,,0,0,23092.67,1
116044394,20:16:43,20:16:43,10936,69,,0,0,23400.37,0
116044394,20:17:02,20:17:02,10938,70,,0,0,23534.85,0
116044394,20:17:44,20:17:44,13212,71,,0,0,23834.59,0
116044394,20:18:35,20:18:35,13530,72,,0,0,24192.18,0
116044394,20:19:09,20:19:09,10946,73,,0,0,24434.36,0
116044394,20:19:47,20:19:47,10966,74,,0,0,24699.96,0
116044394,20:20:16,20:20:16,18821,75,,0,0,24907.72,0
116044394,20:20:49,20:20:49,24832,76,,0,0,25139.78,0
116044394,20:21:24,20:21:24,14326,77,,0,0,25385.76,0
116044394,20:21:57,20:21:57,34890,78,,0,0,25615.49,0
116044394,20:23:05,20:23:05,16605,79,,0,0,26091.38,0
116044394,20:24:00,20:24:00,16607,80,,0,0,26435.10,1
116044394,20:25:05,20:25:05,16612,81,,0,0,26896.05,0
116044394,20:25:43,20:25:43,16615,82,,0,0,27169.55,0
116044394,20:26:23,20:26:23,22078,83,,0,0,27450.89,0
116044394,20:28:14,20:28:14,34671,84,,0,0,28233.53,0
116044394,20:30:00,20:30:00,34489,85,,1,0,28946.63,1
116044395,09:05:00,09:05:00,35580,1,,0,1,19.79,1
116044395,09:06:42,09:06:42,35488,2,,0,0,654.75,0
116044395,09:09:28,09:09:28,35379,3,,0,0,1711.07,0
116044395,09:10:26,09:10:26,11059,4,,0,0,2084.32,0
116044395,09:11:33,09:11:33,11053,5,,0,0,2516.38,0
116044395,09:12:16,09:12:16,11047,6,,0,0,2791.73,0
116044395,09:12:50,09:12:50,11044,7,,0,0,3012.98,0
116044395,09:13:31,09:13:31,11040,8,,0,0,3280.34,0
116044395,09:14:14,09:14:14,11033,9,,0,0,3556.73,0
116044395,09:14:54,09:14:54,11023,10,,0,0,3816.68,0
116044395,09:15:23,09:15:23,11016,11,,0,0,4002.75,0
116044395,09:17:00,09:17:00,24155,12,,0,0,4600.01,1
116044395,09:17:47,09:17:47,10999,13,,0,0,4977.78,0
116044395,09:18:18,09:18:18,10996,14,,0,0,5230.77,0
116044395,09:19:05,09:19:05,10984,15,,0,0,5606.90,0
116044395,09:19:51,09:19:51,10982,16,,0,0,5975.68,0
116044395,09:20:25,09:20:25,10975,17,,0,0,6249.98,0
116044395,09:21:11,09:21:11,10970,18,,0,0,6618.82,0
116044395,09:22:00,09:22:00,11055,19,,0,0,6983.61,1
116044395,09:23:08,09:23:08,10994,20,,0,0,7376.13,0
116044395,09:24:20,09:24:20,11038,21,,0,0,7792.07,0
116044395,09:25:06,09:25:06,11025,22,,0,0,8058.75,0
116044395,09:25:28,09:25:28,11006,23,,0,0,8190.29,0
116044395,09:26:37,09:26:37,10991,24,,0,0,8588.74,0
116044395,09:27:50,09:27:50,10980,25,,0,0,9008.87,0
116044395,09:29:00,09:29:00,11046,26,,0,0,9397.31,1
116044395,09:30:14,09:30:14,11060,27,,0,0,9770.69,0
116044395,09:31:35,09:31:35,11050,28,,0,0,10175.42,0
116044395,09:32:59,09:32:59,11037,29,,0,0,10594.26,0
116044395,09:34:14,09:34:14,11012,30,,0,0,10972.51,0
116044395,09:35:39,09:35:39,11000,31,,0,0,11396.89,0
116044395,09:37:00,09:37:00,10987,32,,0,0,11791.26,1
116044395,09:38:43,09:38:43,10967,33,,0,0,12394.24,0
116044395,09:39:22,09:39:22,11063,34,,0,0,12623.05,0
116044395,09:40:02,09:40:02,18610,35,,0,0,12859.42,0
116044395,09:41:17,09:41:17,11035,36,,0,0,13300.81,0
116044395,09:42:05,09:42:05,11021,37,,0,0,13582.05,0
116044395,09:43:00,09:43:00,11011,38,,0,0,13888.67,1
116044395,09:44:08,09:44:08,23218,39,,0,0,14233.70,0
116044395,09:45:34,09:45:34,23219,40,,0,0,14663.00,0
116044395,09:48:00,09:48:00,23955,41,,0,0,15389.01,0
116044395,09:50:02,09:50:02,23221,42,,0,0,15993.82,0
116044395,09:50:49,09:50:49,20522,43,,0,0,16229.98,0
116044395,09:51:48,09:51:48,17750,44,,0,0,16526.05,0
116044395,09:53:00,09:53:00,17717,45,,0,0,16901.48,1
116044395,09:54:15,09:54:15,17716,46,,0,0,17077.40,0
116044395,09:57:00,09:57:00,17761,47,,0,0,17460.04,1
116044395,09:57:49,09:57:49,17762,48,,0,0,17659.92,0
116044395,09:58:59,09:58:59,16660,49,,0,0,17944.12,0
116044395,10:00:13,10:00:13,16661,50,,0,0,18244.14,0
116044395,10:01:24,10:01:24,16662,51,,0,0,18531.89,0
116044395,10:02:36,10:02:36,16663,52,,0,0,18824.89,0
116044395,10:03:50,10:03:50,16664,53,,0,0,19123.73,0
116044395,10:06:00,10:06:00,23205,54,,0,0,19637.95,1
116044395,10:06:46,10:06:46,13379,55,,0,0,19872.73,0
116044395,10:07:03,10:07:03,13420,56,,0,0,19961.05,0
116044395,10:07:55,10:07:55,20547,57,,0,0,20223.63,0
116044395,10:08:37,10:08:37,10952,58,,0,0,20438.22,0
116044395,10:09:20,10:09:20,10948,59,,0,0,20657.10,0
116044395,10:10:10,10:10:10,10959,60,,0,0,20915.24,0
116044395,10:10:54,10:10:54,10956,61,,0,0,21143.22,0
116044395,10:12:00,10:12:00,10961,62,,0,0,21459.01,1
116044395,10:12:53,10:12:53,10943,63,,0,0,21752.55,0
116044395,10:13:22,10:13:22,10944,64,,0,0,21915.26,0
116044395,10:14:29,10:14:29,10957,65,,0,0,22286.18,0
116044395,10:15:29,10:15:29,10951,66,,0,0,22615.82,0
116044395,10:16:12,10:16:12,10950,67,,0,0,22853.08,0
116044395,10:17:00,10:17:00,10941,68,,0,0,23092.67,1
116044395,10:17:54,10:17:54,10936,69,,0,0,23400.37,0
116044395,10:18:18,10:18:18,10938,70,,0,0,23534.85,0
116044395,10:19:11,10:19:11,13212,71,,0,0,23834.59,0
116044395,10:20:15,10:20:15,13530,72,,0,0,24192.18,0
116044395,10:20:57,10:20:57,10946,73,,0,0,24434.36,0
116044395,10:21:44,10:21:44,10966,74,,0,0,24699.96,0
116044395,10:22:21,10:22:21,18821,75,,0,0,24907.72,0
116044395,10:23:03,10:23:03,24832,76,,0,0,25139.78,0
116044395,10:23:47,10:23:47,14326,77,,0,0,25385.76,0
116044395,10:24:28,10:24:28,34890,78,,0,0,25615.49,0
116044395,10:25:53,10:25:53,16605,79,,0,0,26091.38,0
116044395,10:27:00,10:27:00,16607,80,,0,0,26435.10,1
116044395,10:28:05,10:28:05,16612,81,,0,0,26896.05,0
116044395,10:28:43,10:28:43,16615,82,,0,0,27169.55,0
116044395,10:29:23,10:29:23,22078,83,,0,0,27450.89,0
116044395,10:31:14,10:31:14,34671,84,,0,0,28233.53,0
116044395,10:33:00,10:33:00,34489,85,,1,0,28946.63,1
116044396,20:13:00,20:13:00,35580,1,,0,1,19.79,1
116044396,20:14:42,20:14:42,35488,2,,0,0,654.75,0
116044396,20:17:28,20:17:28,35379,3,,0,0,1711.07,0
116044396,20:18:26,20:18:26,11059,4,,0,0,2084.32,0
116044396,20:19:33,20:19:33,11053,5,,0,0,2516.38,0
116044396,20:20:16,20:20:16,11047,6,,0,0,2791.73,0
116044396,20:20:50,20:20:50,11044,7,,0,0,3012.98,0
116044396,20:21:31,20:21:31,11040,8,,0,0,3280.34,0
116044396,20:22:14,20:22:14,11033,9,,0,0,3556.73,0
116044396,20:22:54,20:22:54,11023,10,,0,0,3816.68,0
116044396,20:23:23,20:23:23,11016,11,,0,0,4002.75,0
116044396,20:25:00,20:25:00,24155,12,,0,0,4600.01,1
116044396,20:25:47,20:25:47,10999,13,,0,0,4977.78,0
116044396,20:26:18,20:26:18,10996,14,,0,0,5230.77,0
116044396,20:27:05,20:27:05,10984,15,,0,0,5606.90,0
116044396,20:27:51,20:27:51,10982,16,,0,0,5975.68,0
116044396,20:28:25,20:28:25,10975,17,,0,0,6249.98,0
116044396,20:29:11,20:29:11,10970,18,,0,0,6618.82,0
116044396,20:30:00,20:30:00,11055,19,,0,0,6983.61,1
116044396,20:30:58,20:30:58,10994,20,,0,0,7376.13,0
116044396,20:32:00,20:32:00,11038,21,,0,0,7792.07,0
116044396,20:32:39,20:32:39,11025,22,,0,0,8058.75,0
116044396,20:32:58,20:32:58,11006,23,,0,0,8190.29,0
116044396,20:33:57,20:33:57,10991,24,,0,0,8588.74,0
116044396,20:34:59,20:34:59,10980,25,,0,0,9008.87,0
116044396,20:36:00,20:36:00,11046,26,,0,0,9397.31,1
116044396,20:36:55,20:36:55,11060,27,,0,0,9770.69,0
116044396,20:37:55,20:37:55,11050,28,,0,0,10175.42,0
116044396,20:38:58,20:38:58,11037,29,,0,0,10594.26,0
116044396,20:39:54,20:39:54,11012,30,,0,0,10972.51,0
116044396,20:40:57,20:40:57,11000,31,,0,0,11396.89,0
116044396,20:42:00,20:42:00,10987,32,,0,0,11791.26,1
116044396,20:43:08,20:43:08,10967,33,,0,0,12394.24,0
116044396,20:43:34,20:43:34,11063,34,,0,0,12623.05,0
116044396,20:44:01,20:44:01,18610,35,,0,0,12859.42,0
116044396,20:44:51,20:44:51,11035,36,,0,0,13300.81,0
116044396,20:45:23,20:45:23,11021,37,,0,0,13582.05,0
116044396,20:46:00,20:46:00,11011,38,,0,0,13888.67,1
116044396,20:47:02,20:47:02,23218,39,,0,0,14233.70,0
116044396,20:48:19,20:48:19,23219,40,,0,0,14663.00,0
116044396,20:50:31,20:50:31,23955,41,,0,0,15389.01,0
116044396,20:52:20,20:52:20,23221,42,,0,0,15993.82,0
116044396,20:53:02,20:53:02,20522,43,,0,0,16229.98,0
116044396,20:53:55,20:53:55,17750,44,,0,0,16526.05,0
116044396,20:55:00,20:55:00,17717,45,,0,0,16901.48,1
116044396,20:55:56,20:55:56,17716,46,,0,0,17077.40,0
116044396,20:58:00,20:58:00,17761,47,,0,0,17460.04,1
116044396,20:58:43,20:58:43,17762,48,,0,0,17659.92,0
116044396,20:59:45,20:59:45,16660,49,,0,0,17944.12,0
116044396,21:00:51,21:00:51,16661,50,,0,0,18244.14,0
116044396,21:01:54,21:01:54,16662,51,,0,0,18531.89,0
116044396,21:02:58,21:02:58,16663,52,,0,0,18824.89,0
116044396,21:04:03,21:04:03,16664,53,,0,0,19123.73,0
116044396,21:06:00,21:06:00,23205,54,,0,0,19637.95,1
116044396,21:06:46,21:06:46,13379,55,,0,0,19872.73,0
116044396,21:07:03,21:07:03,13420,56,,0,0,19961.05,0
116044396,21:07:55,21:07:55,20547,57,,0,0,20223.63,0
116044396,21:08:37,21:08:37,10952,58,,0,0,20438.22,0
116044396,21:09:20,21:09:20,10948,59,,0,0,20657.10,0
116044396,21:10:10,21:10:10,10959,60,,0,0,20915.24,0
116044396,21:10:54,21:10:54,10956,61,,0,0,21143.22,0
116044396,21:12:00,21:12:00,10961,62,,0,0,21459.01,1
116044396,21:12:43,21:12:43,10943,63,,0,0,21752.55,0
116044396,21:13:06,21:13:06,10944,64,,0,0,21915.26,0
116044396,21:14:00,21:14:00,10957,65,,0,0,22286.18,0
116044396,21:14:48,21:14:48,10951,66,,0,0,22615.82,0
116044396,21:15:22,21:15:22,10950,67,,0,0,22853.08,0
116044396,21:16:00,21:16:00,10941,68,,0,0,23092.67,1
116044396,21:16:43,21:16:43,10936,69,,0,0,23400.37,0
116044396,21:17:02,21:17:02,10938,70,,0,0,23534.85,0
116044396,21:17:44,21:17:44,13212,71,,0,0,23834.59,0
116044396,21:18:35,21:18:35,13530,72,,0,0,24192.18,0
116044396,21:19:09,21:19:09,10946,73,,0,0,24434.36,0
116044396,21:19:47,21:19:47,10966,74,,0,0,24699.96,0
116044396,21:20:16,21:20:16,18821,75,,0,0,24907.72,0
116044396,21:20:49,21:20:49,24832,76,,0,0,25139.78,0
116044396,21:21:24,21:21:24,14326,77,,0,0,25385.76,0
116044396,21:21:57,21:21:57,34890,78,,0,0,25615.49,0
116044396,21:23:05,21:23:05,16605,79,,0,0,26091.38,0
116044396,21:24:00,21:24:00,16607,80,,0,0,26435.10,1
116044396,21:25:05,21:25:05,16612,81,,0,0,26896.05,0
116044396,21:25:43,21:25:43,16615,82,,0,0,27169.55,0
116044396,21:26:23,21:26:23,22078,83,,0,0,27450.89,0
116044396,21:28:14,21:28:14,34671,84,,0,0,28233.53,0
116044396,21:30:00,21:30:00,34489,85,,1,0,28946.63,1
116044397,05:36:00,05:36:00,35580,1,,0,1,19.79,1
116044397,05:37:42,05:37:42,35488,2,,0,0,654.75,0
116044397,05:40:28,05:40:28,35379,3,,0,0,1711.07,0
116044397,05:41:26,05:41:26,11059,4,,0,0,2084.32,0
116044397,05:42:33,05:42:33,11053,5,,0,0,2516.38,0
116044397,05:43:16,05:43:16,11047,6,,0,0,2791.73,0
116044397,05:43:50,05:43:50,11044,7,,0,0,3012.98,0
116044397,05:44:31,05:44:31,11040,8,,0,0,3280.34,0
116044397,05:45:14,05:45:14,11033,9,,0,0,3556.73,0
116044397,05:45:54,05:45:54,11023,10,,0,0,3816.68,0
116044397,05:46:23,05:46:23,11016,11,,0,0,4002.75,0
116044397,05:48:00,05:48:00,24155,12,,0,0,4600.01,1
116044397,05:48:47,05:48:47,10999,13,,0,0,4977.78,0
116044397,05:49:18,05:49:18,10996,14,,0,0,5230.77,0
116044397,05:50:05,05:50:05,10984,15,,0,0,5606.90,0
116044397,05:50:51,05:50:51,10982,16,,0,0,5975.68,0
116044397,05:51:25,05:51:25,10975,17,,0,0,6249.98,0
116044397,05:52:11,05:52:11,10970,18,,0,0,6618.82,0
116044397,05:53:00,05:53:00,11055,19,,0,0,6983.61,1
116044397,05:53:58,05:53:58,10994,20,,0,0,7376.13,0
116044397,05:55:00,05:55:00,11038,21,,0,0,7792.07,0
116044397,05:55:39,05:55:39,11025,22,,0,0,8058.75,0
116044397,05:55:58,05:55:58,11006,23,,0,0,8190.29,0
116044397,05:56:57,05:56:57,10991,24,,0,0,8588.74,0
116044397,05:57:59,05:57:59,10980,25,,0,0,9008.87,0
116044397,05:59:00,05:59:00,11046,26,,0,0,9397.31,1
116044397,05:59:55,05:59:55,11060,27,,0,0,9770.69,0
116044397,06:00:55,06:00:55,11050,28,,0,0,10175.42,0
116044397,06:01:58,06:01:58,11037,29,,0,0,10594.26,0
116044397,06:02:54,06:02:54,11012,30,,0,0,10972.51,0
116044397,06:03:57,06:03:57,11000,31,,0,0,11396.89,0
116044397,06:05:00,06:05:00,10987,32,,0,0,11791.26,1
116044397,06:06:26,06:06:26,10967,33,,0,0,12394.24,0
116044397,06:06:58,06:06:58,11063,34,,0,0,12623.05,0
116044397,06:07:31,06:07:31,18610,35,,0,0,12859.42,0
116044397,06:08:34,06:08:34,11035,36,,0,0,13300.81,0
116044397,06:09:14,06:09:14,11021,37,,0,0,13582.05,0
116044397,06:10:00,06:10:00,11011,38,,0,0,13888.67,1
116044397,06:11:02,06:11:02,23218,39,,0,0,14233.70,0
116044397,06:12:19,06:12:19,23219,40,,0,0,14663.00,0
116044397,06:14:31,06:14:31,23955,41,,0,0,15389.01,0
116044397,06:16:20,06:16:20,23221,42,,0,0,15993.82,0
116044397,06:17:02,06:17:02,20522,43,,0,0,16229.98,0
116044397,06:17:55,06:17:55,17750,44,,0,0,16526.05,0
116044397,06:19:00,06:19:00,17717,45,,0,0,16901.48,1
116044397,06:20:15,06:20:15,17716,46,,0,0,17077.40,0
116044397,06:23:00,06:23:00,17761,47,,0,0,17460.04,1
116044397,06:23:49,06:23:49,17762,48,,0,0,17659.92,0
116044397,06:24:59,06:24:59,16660,49,,0,0,17944.12,0
116044397,06:26:13,06:26:13,16661,50,,0,0,18244.14,0
116044397,06:27:24,06:27:24,16662,51,,0,0,18531.89,0
116044397,06:28:36,06:28:36,16663,52,,0,0,18824.89,0
116044397,06:29:50,06:29:50,16664,53,,0,0,19123.73,0
116044397,06:32:00,06:32:00,23205,54,,0,0,19637.95,1
116044397,06:32:46,06:32:46,13379,55,,0,0,19872.73,0
116044397,06:33:03,06:33:03,13420,56,,0,0,19961.05,0
116044397,06:33:55,06:33:55,20547,57,,0,0,20223.63,0
116044397,06:34:37,06:34:37,10952,58,,0,0,20438.22,0
116044397,06:35:20,06:35:20,10948,59,,0,0,20657.10,0
116044397,06:36:10,06:36:10,10959,60,,0,0,20915.24,0
116044397,06:36:54,06:36:54,10956,61,,0,0,21143.22,0
116044397,06:38:00,06:38:00,10961,62,,0,0,21459.01,1
116044397,06:38:43,06:38:43,10943,63,,0,0,21752.55,0
116044397,06:39:06,06:39:06,10944,64,,0,0,21915.26,0
116044397,06:40:00,06:40:00,10957,65,,0,0,22286.18,0
116044397,06:40:48,06:40:48,10951,66,,0,0,22615.82,0
116044397,06:41:22,06:41:22,10950,67,,0,0,22853.08,0
116044397,06:42:00,06:42:00,10941,68,,0,0,23092.67,1
116044397,06:42:49,06:42:49,10936,69,,0,0,23400.37,0
116044397,06:43:10,06:43:10,10938,70,,0,0,23534.85,0
116044397,06:43:58,06:43:58,13212,71,,0,0,23834.59,0
116044397,06:44:55,06:44:55,13530,72,,0,0,24192.18,0
116044397,06:45:33,06:45:33,10946,73,,0,0,24434.36,0
116044397,06:46:15,06:46:15,10966,74,,0,0,24699.96,0
116044397,06:46:48,06:46:48,18821,75,,0,0,24907.72,0
116044397,06:47:25,06:47:25,24832,76,,0,0,25139.78,0
116044397,06:48:04,06:48:04,14326,77,,0,0,25385.76,0
116044397,06:48:41,06:48:41,34890,78,,0,0,25615.49,0
116044397,06:49:58,06:49:58,16605,79,,0,0,26091.38,0
116044397,06:51:00,06:51:00,16607,80,,0,0,26435.10,1
116044397,06:52:05,06:52:05,16612,81,,0,0,26896.05,0
116044397,06:52:43,06:52:43,16615,82,,0,0,27169.55,0
116044397,06:53:23,06:53:23,22078,83,,0,0,27450.89,0
116044397,06:55:14,06:55:14,34671,84,,0,0,28233.53,0
116044397,06:57:00,06:57:00,34489,85,,1,0,28946.63,1
116044398,10:35:00,10:35:00,35580,1,,0,1,19.79,1
116044398,10:36:42,10:36:42,35488,2,,0,0,654.75,0
116044398,10:39:28,10:39:28,35379,3,,0,0,1711.07,0
116044398,10:40:26,10:40:26,11059,4,,0,0,2084.32,0
116044398,10:41:33,10:41:33,11053,5,,0,0,2516.38,0
116044398,10:42:16,10:42:16,11047,6,,0,0,2791.73,0
116044398,10:42:50,10:42:50,11044,7,,0,0,3012.98,0
116044398,10:43:31,10:43:31,11040,8,,0,0,3280.34,0
116044398,10:44:14,10:44:14,11033,9,,0,0,3556.73,0
116044398,10:44:54,10:44:54,11023,10,,0,0,3816.68,0
116044398,10:45:23,10:45:23,11016,11,,0,0,4002.75,0
116044398,10:47:00,10:47:00,24155,12,,0,0,4600.01,1
116044398,10:47:47,10:47:47,10999,13,,0,0,4977.78,0
116044398,10:48:18,10:48:18,10996,14,,0,0,5230.77,0
116044398,10:49:05,10:49:05,10984,15,,0,0,5606.90,0
116044398,10:49:51,10:49:51,10982,16,,0,0,5975.68,0
116044398,10:50:25,10:50:25,10975,17,,0,0,6249.98,0
116044398,10:51:11,10:51:11,10970,18,,0,0,6618.82,0
116044398,10:52:00,10:52:00,11055,19,,0,0,6983.61,1
116044398,10:53:08,10:53:08,10994,20,,0,0,7376.13,0
116044398,10:54:20,10:54:20,11038,21,,0,0,7792.07,0
116044398,10:55:06,10:55:06,11025,22,,0,0,8058.75,0
116044398,10:55:28,10:55:28,11006,23,,0,0,8190.29,0
116044398,10:56:37,10:56:37,10991,24,,0,0,8588.74,0
116044398,10:57:50,10:57:50,10980,25,,0,0,9008.87,0
116044398,10:59:00,10:59:00,11046,26,,0,0,9397.31,1
116044398,11:00:14,11:00:14,11060,27,,0,0,9770.69,0
116044398,11:01:35,11:01:35,11050,28,,0,0,10175.42,0
116044398,11:02:59,11:02:59,11037,29,,0,0,10594.26,0
116044398,11:04:14,11:04:14,11012,30,,0,0,10972.51,0
116044398,11:05:39,11:05:39,11000,31,,0,0,11396.89,0
116044398,11:07:00,11:07:00,10987,32,,0,0,11791.26,1
116044398,11:08:43,11:08:43,10967,33,,0,0,12394.24,0
116044398,11:09:22,11:09:22,11063,34,,0,0,12623.05,0
116044398,11:10:02,11:10:02,18610,35,,0,0,12859.42,0
116044398,11:11:17,11:11:17,11035,36,,0,0,13300.81,0
116044398,11:12:05,11:12:05,11021,37,,0,0,13582.05,0
116044398,11:13:00,11:13:00,11011,38,,0,0,13888.67,1
116044398,11:14:08,11:14:08,23218,39,,0,0,14233.70,0
116044398,11:15:34,11:15:34,23219,40,,0,0,14663.00,0
116044398,11:18:00,11:18:00,23955,41,,0,0,15389.01,0
116044398,11:20:02,11:20:02,23221,42,,0,0,15993.82,0
116044398,11:20:49,11:20:49,20522,43,,0,0,16229.98,0
116044398,11:21:48,11:21:48,17750,44,,0,0,16526.05,0
116044398,11:23:00,11:23:00,17717,45,,0,0,16901.48,1
116044398,11:24:15,11:24:15,17716,46,,0,0,17077.40,0
116044398,11:27:00,11:27:00,17761,47,,0,0,17460.04,1
116044398,11:27:49,11:27:49,17762,48,,0,0,17659.92,0
116044398,11:28:59,11:28:59,16660,49,,0,0,17944.12,0
116044398,11:30:13,11:30:13,16661,50,,0,0,18244.14,0
116044398,11:31:24,11:31:24,16662,51,,0,0,18531.89,0
116044398,11:32:36,11:32:36,16663,52,,0,0,18824.89,0
116044398,11:33:50,11:33:50,16664,53,,0,0,19123.73,0
116044398,11:36:00,11:36:00,23205,54,,0,0,19637.95,1
116044398,11:36:46,11:36:46,13379,55,,0,0,19872.73,0
116044398,11:37:03,11:37:03,13420,56,,0,0,19961.05,0
116044398,11:37:55,11:37:55,20547,57,,0,0,20223.63,0
116044398,11:38:37,11:38:37,10952,58,,0,0,20438.22,0
116044398,11:39:20,11:39:20,10948,59,,0,0,20657.10,0
116044398,11:40:10,11:40:10,10959,60,,0,0,20915.24,0
116044398,11:40:54,11:40:54,10956,61,,0,0,21143.22,0
116044398,11:42:00,11:42:00,10961,62,,0,0,21459.01,1
116044398,11:42:53,11:42:53,10943,63,,0,0,21752.55,0
116044398,11:43:22,11:43:22,10944,64,,0,0,21915.26,0
116044398,11:44:29,11:44:29,10957,65,,0,0,22286.18,0
116044398,11:45:29,11:45:29,10951,66,,0,0,22615.82,0
116044398,11:46:12,11:46:12,10950,67,,0,0,22853.08,0
116044398,11:47:00,11:47:00,10941,68,,0,0,23092.67,1
116044398,11:47:54,11:47:54,10936,69,,0,0,23400.37,0
116044398,11:48:18,11:48:18,10938,70,,0,0,23534.85,0
116044398,11:49:11,11:49:11,13212,71,,0,0,23834.59,0
116044398,11:50:15,11:50:15,13530,72,,0,0,24192.18,0
116044398,11:50:57,11:50:57,10946,73,,0,0,24434.36,0
116044398,11:51:44,11:51:44,10966,74,,0,0,24699.96,0
116044398,11:52:21,11:52:21,18821,75,,0,0,24907.72,0
116044398,11:53:03,11:53:03,24832,76,,0,0,25139.78,0
116044398,11:53:47,11:53:47,14326,77,,0,0,25385.76,0
116044398,11:54:28,11:54:28,34890,78,,0,0,25615.49,0
116044398,11:55:53,11:55:53,16605,79,,0,0,26091.38,0
116044398,11:57:00,11:57:00,16607,80,,0,0,26435.10,1
116044398,11:58:05,11:58:05,16612,81,,0,0,26896.05,0
116044398,11:58:43,11:58:43,16615,82,,0,0,27169.55,0
116044398,11:59:23,11:59:23,22078,83,,0,0,27450.89,0
116044398,12:01:14,12:01:14,34671,84,,0,0,28233.53,0
116044398,12:03:00,12:03:00,34489,85,,1,0,28946.63,1
116044399,07:33:00,07:33:00,35580,1,,0,1,19.79,1
116044399,07:34:42,07:34:42,35488,2,,0,0,654.75,0
116044399,07:37:28,07:37:28,35379,3,,0,0,1711.07,0
116044399,07:38:26,07:38:26,11059,4,,0,0,2084.32,0
116044399,07:39:33,07:39:33,11053,5,,0,0,2516.38,0
116044399,07:40:16,07:40:16,11047,6,,0,0,2791.73,0
116044399,07:40:50,07:40:50,11044,7,,0,0,3012.98,0
116044399,07:41:31,07:41:31,11040,8,,0,0,3280.34,0
116044399,07:42:14,07:42:14,11033,9,,0,0,3556.73,0
116044399,07:42:54,07:42:54,11023,10,,0,0,3816.68,0
116044399,07:43:23,07:43:23,11016,11,,0,0,4002.75,0
116044399,07:45:00,07:45:00,24155,12,,0,0,4600.01,1
116044399,07:45:47,07:45:47,10999,13,,0,0,4977.78,0
116044399,07:46:18,07:46:18,10996,14,,0,0,5230.77,0
116044399,07:47:05,07:47:05,10984,15,,0,0,5606.90,0
116044399,07:47:51,07:47:51,10982,16,,0,0,5975.68,0
116044399,07:48:25,07:48:25,10975,17,,0,0,6249.98,0
116044399,07:49:11,07:49:11,10970,18,,0,0,6618.82,0
116044399,07:50:00,07:50:00,11055,19,,0,0,6983.61,1
116044399,07:51:08,07:51:08,10994,20,,0,0,7376.13,0
116044399,07:52:20,07:52:20,11038,21,,0,0,7792.07,0
116044399,07:53:06,07:53:06,11025,22,,0,0,8058.75,0
116044399,07:53:28,07:53:28,11006,23,,0,0,8190.29,0
116044399,07:54:37,07:54:37,10991,24,,0,0,8588.74,0
116044399,07:55:50,07:55:50,10980,25,,0,0,9008.87,0
116044399,07:57:00,07:57:00,11046,26,,0,0,9397.31,1
116044399,07:58:05,07:58:05,11060,27,,0,0,9770.69,0
116044399,07:59:16,07:59:16,11050,28,,0,0,10175.42,0
116044399,08:00:29,08:00:29,11037,29,,0,0,10594.26,0
116044399,08:01:35,08:01:35,11012,30,,0,0,10972.51,0
116044399,08:02:49,08:02:49,11000,31,,0,0,11396.89,0
116044399,08:04:00,08:04:00,10987,32,,0,0,11791.26,1
116044399,08:05:26,08:05:26,10967,33,,0,0,12394.24,0
116044399,08:05:58,08:05:58,11063,34,,0,0,12623.05,0
116044399,08:06:31,08:06:31,18610,35,,0,0,12859.42,0
116044399,08:07:34,08:07:34,11035,36,,0,0,13300.81,0
116044399,08:08:14,08:08:14,11021,37,,0,0,13582.05,0
116044399,08:09:00,08:09:00,11011,38,,0,0,13888.67,1
116044399,08:10:22,08:10:22,23218,39,,0,0,14233.70,0
116044399,08:12:05,08:12:05,23219,40,,0,0,14663.00,0
116044399,08:15:01,08:15:01,23955,41,,0,0,15389.01,0
116044399,08:17:27,08:17:27,23221,42,,0,0,15993.82,0
116044399,08:18:23,08:18:23,20522,43,,0,0,16229.98,0
116044399,08:19:34,08:19:34,17750,44,,0,0,16526.05,0
116044399,08:21:00,08:21:00,17717,45,,0,0,16901.48,1
116044399,08:22:15,08:22:15,17716,46,,0,0,17077.40,0
116044399,08:25:00,08:25:00,17761,47,,0,0,17460.04,1
116044399,08:25:49,08:25:49,17762,48,,0,0,17659.92,0
116044399,08:26:59,08:26:59,16660,49,,0,0,17944.12,0
116044399,08:28:13,08:28:13,16661,50,,0,0,18244.14,0
116044399,08:29:24,08:29:24,16662,51,,0,0,18531.89,0
116044399,08:30:36,08:30:36,16663,52,,0,0,18824.89,0
116044399,08:31:50,08:31:50,16664,53,,0,0,19123.73,0
116044399,08:34:00,08:34:00,23205,54,,0,0,19637.95,1
116044399,08:34:46,08:34:46,13379,55,,0,0,19872.73,0
116044399,08:35:03,08:35:03,13420,56,,0,0,19961.05,0
116044399,08:35:55,08:35:55,20547,57,,0,0,20223.63,0
116044399,08:36:37,08:36:37,10952,58,,0,0,20438.22,0
116044399,08:37:20,08:37:20,10948,59,,0,0,20657.10,0
116044399,08:38:10,08:38:10,10959,60,,0,0,20915.24,0
116044399,08:38:54,08:38:54,10956,61,,0,0,21143.22,0
116044399,08:40:00,08:40:00,10961,62,,0,0,21459.01,1
116044399,08:40:53,08:40:53,10943,63,,0,0,21752.55,0
116044399,08:41:22,08:41:22,10944,64,,0,0,21915.26,0
116044399,08:42:29,08:42:29,10957,65,,0,0,22286.18,0
116044399,08:43:29,08:43:29,10951,66,,0,0,22615.82,0
116044399,08:44:12,08:44:12,10950,67,,0,0,22853.08,0
116044399,08:45:00,08:45:00,10941,68,,0,0,23092.67,1
116044399,08:45:49,08:45:49,10936,69,,0,0,23400.37,0
116044399,08:46:10,08:46:10,10938,70,,0,0,23534.85,0
116044399,08:46:58,08:46:58,13212,71,,0,0,23834.59,0
116044399,08:47:55,08:47:55,13530,72,,0,0,24192.18,0
116044399,08:48:33,08:48:33,10946,73,,0,0,24434.36,0
116044399,08:49:15,08:49:15,10966,74,,0,0,24699.96,0
116044399,08:49:48,08:49:48,18821,75,,0,0,24907.72,0
116044399,08:50:25,08:50:25,24832,76,,0,0,25139.78,0
116044399,08:51:04,08:51:04,14326,77,,0,0,25385.76,0
116044399,08:51:41,08:51:41,34890,78,,0,0,25615.49,0
116044399,08:52:58,08:52:58,16605,79,,0,0,26091.38,0
116044399,08:54:00,08:54:00,16607,80,,0,0,26435.10,1
116044399,08:55:05,08:55:05,16612,81,,0,0,26896.05,0
116044399,08:55:43,08:55:43,16615,82,,0,0,27169.55,0
116044399,08:56:23,08:56:23,22078,83,,0,0,27450.89,0
116044399,08:58:14,08:58:14,34671,84,,0,0,28233.53,0
116044399,09:00:00,09:00:00,34489,85,,1,0,28946.63,1
116044400,08:05:00,08:05:00,35580,1,,0,1,19.79,1
116044400,08:06:42,08:06:42,35488,2,,0,0,654.75,0
116044400,08:09:28,08:09:28,35379,3,,0,0,1711.07,0
116044400,08:10:26,08:10:26,11059,4,,0,0,2084.32,0
116044400,08:11:33,08:11:33,11053,5,,0,0,2516.38,0
116044400,08:12:16,08:12:16,11047,6,,0,0,2791.73,0
116044400,08:12:50,08:12:50,11044,7,,0,0,3012.98,0
116044400,08:13:31,08:13:31,11040,8,,0,0,3280.34,0
116044400,08:14:14,08:14:14,11033,9,,0,0,3556.73,0
116044400,08:14:54,08:14:54,11023,10,,0,0,3816.68,0
116044400,08:15:23,08:15:23,11016,11,,0,0,4002.75,0
116044400,08:17:00,08:17:00,24155,12,,0,0,4600.01,1
116044400,08:17:47,08:17:47,10999,13,,0,0,4977.78,0
116044400,08:18:18,08:18:18,10996,14,,0,0,5230.77,0
116044400,08:19:05,08:19:05,10984,15,,0,0,5606.90,0
116044400,08:19:51,08:19:51,10982,16,,0,0,5975.68,0
116044400,08:20:25,08:20:25,10975,17,,0,0,6249.98,0
116044400,08:21:11,08:21:11,10970,18,,0,0,6618.82,0
116044400,08:22:00,08:22:00,11055,19,,0,0,6983.61,1
116044400,08:23:08,08:23:08,10994,20,,0,0,7376.13,0
116044400,08:24:20,08:24:20,11038,21,,0,0,7792.07,0
116044400,08:25:06,08:25:06,11025,22,,0,0,8058.75,0
116044400,08:25:28,08:25:28,11006,23,,0,0,8190.29,0
116044400,08:26:37,08:26:37,10991,24,,0,0,8588.74,0
116044400,08:27:50,08:27:50,10980,25,,0,0,9008.87,0
116044400,08:29:00,08:29:00,11046,26,,0,0,9397.31,1
116044400,08:30:05,08:30:05,11060,27,,0,0,9770.69,0
116044400,08:31:16,08:31:16,11050,28,,0,0,10175.42,0
116044400,08:32:29,08:32:29,11037,29,,0,0,10594.26,0
116044400,08:33:35,08:33:35,11012,30,,0,0,10972.51,0
116044400,08:34:49,08:34:49,11000,31,,0,0,11396.89,0
116044400,08:36:00,08:36:00,10987,32,,0,0,11791.26,1
116044400,08:37:26,08:37:26,10967,33,,0,0,12394.24,0
116044400,08:37:58,08:37:58,11063,34,,0,0,12623.05,0
116044400,08:38:31,08:38:31,18610,35,,0,0,12859.42,0
116044400,08:39:34,08:39:34,11035,36,,0,0,13300.81,0
116044400,08:40:14,08:40:14,11021,37,,0,0,13582.05,0
116044400,08:41:00,08:41:00,11011,38,,0,0,13888.67,1
116044400,08:42:22,08:42:22,23218,39,,0,0,14233.70,0
116044400,08:44:05,08:44:05,23219,40,,0,0,14663.00,0
116044400,08:47:01,08:47:01,23955,41,,0,0,15389.01,0
116044400,08:49:27,08:49:27,23221,42,,0,0,15993.82,0
116044400,08:50:23,08:50:23,20522,43,,0,0,16229.98,0
116044400,08:51:34,08:51:34,17750,44,,0,0,16526.05,0
116044400,08:53:00,08:53:00,17717,45,,0,0,16901.48,1
116044400,08:54:15,08:54:15,17716,46,,0,0,17077.40,0
116044400,08:57:00,08:57:00,17761,47,,0,0,17460.04,1
116044400,08:57:49,08:57:49,17762,48,,0,0,17659.92,0
116044400,08:58:59,08:58:59,16660,49,,0,0,17944.12,0
116044400,09:00:13,09:00:13,16661,50,,0,0,18244.14,0
116044400,09:01:24,09:01:24,16662,51,,0,0,18531.89,0
116044400,09:02:36,09:02:36,16663,52,,0,0,18824.89,0
116044400,09:03:50,09:03:50,16664,53,,0,0,19123.73,0
116044400,09:06:00,09:06:00,23205,54,,0,0,19637.95,1
116044400,09:06:46,09:06:46,13379,55,,0,0,19872.73,0
116044400,09:07:03,09:07:03,13420,56,,0,0,19961.05,0
116044400,09:07:55,09:07:55,20547,57,,0,0,20223.63,0
116044400,09:08:37,09:08:37,10952,58,,0,0,20438.22,0
116044400,09:09:20,09:09:20,10948,59,,0,0,20657.10,0
116044400,09:10:10,09:10:10,10959,60,,0,0,20915.24,0
116044400,09:10:54,09:10:54,10956,61,,0,0,21143.22,0
116044400,09:12:00,09:12:00,10961,62,,0,0,21459.01,1
116044400,09:12:53,09:12:53,10943,63,,0,0,21752.55,0
116044400,09:13:22,09:13:22,10944,64,,0,0,21915.26,0
116044400,09:14:29,09:14:29,10957,65,,0,0,22286.18,0
116044400,09:15:29,09:15:29,10951,66,,0,0,22615.82,0
116044400,09:16:12,09:16:12,10950,67,,0,0,22853.08,0
116044400,09:17:00,09:17:00,10941,68,,0,0,23092.67,1
116044400,09:17:49,09:17:49,10936,69,,0,0,23400.37,0
116044400,09:18:10,09:18:10,10938,70,,0,0,23534.85,0
116044400,09:18:58,09:18:58,13212,71,,0,0,23834.59,0
116044400,09:19:55,09:19:55,13530,72,,0,0,24192.18,0
116044400,09:20:33,09:20:33,10946,73,,0,0,24434.36,0
116044400,09:21:15,09:21:15,10966,74,,0,0,24699.96,0
116044400,09:21:48,09:21:48,18821,75,,0,0,24907.72,0
116044400,09:22:25,09:22:25,24832,76,,0,0,25139.78,0
116044400,09:23:04,09:23:04,14326,77,,0,0,25385.76,0
116044400,09:23:41,09:23:41,34890,78,,0,0,25615.49,0
116044400,09:24:58,09:24:58,16605,79,,0,0,26091.38,0
116044400,09:26:00,09:26:00,16607,80,,0,0,26435.10,1
116044400,09:27:05,09:27:05,16612,81,,0,0,26896.05,0
116044400,09:27:43,09:27:43,16615,82,,0,0,27169.55,0
116044400,09:28:23,09:28:23,22078,83,,0,0,27450.89,0
116044400,09:30:14,09:30:14,34671,84,,0,0,28233.53,0
116044400,09:32:00,09:32:00,34489,85,,1,0,28946.63,1
116044401,07:05:00,07:05:00,35580,1,,0,1,19.79,1
116044401,07:06:42,07:06:42,35488,2,,0,0,654.75,0
116044401,07:09:28,07:09:28,35379,3,,0,0,1711.07,0
116044401,07:10:26,07:10:26,11059,4,,0,0,2084.32,0
116044401,07:11:33,07:11:33,11053,5,,0,0,2516.38,0
116044401,07:12:16,07:12:16,11047,6,,0,0,2791.73,0
116044401,07:12:50,07:12:50,11044,7,,0,0,3012.98,0
116044401,07:13:31,07:13:31,11040,8,,0,0,3280.34,0
116044401,07:14:14,07:14:14,11033,9,,0,0,3556.73,0
116044401,07:14:54,07:14:54,11023,10,,0,0,3816.68,0
116044401,07:15:23,07:15:23,11016,11,,0,0,4002.75,0
116044401,07:17:00,07:17:00,24155,12,,0,0,4600.01,1
116044401,07:17:47,07:17:47,10999,13,,0,0,4977.78,0
116044401,07:18:18,07:18:18,10996,14,,0,0,5230.77,0
116044401,07:19:05,07:19:05,10984,15,,0,0,5606.90,0
116044401,07:19:51,07:19:51,10982,16,,0,0,5975.68,0
116044401,07:20:25,07:20:25,10975,17,,0,0,6249.98,0
116044401,07:21:11,07:21:11,10970,18,,0,0,6618.82,0
116044401,07:22:00,07:22:00,11055,19,,0,0,6983.61,1
116044401,07:23:08,07:23:08,10994,20,,0,0,7376.13,0
116044401,07:24:20,07:24:20,11038,21,,0,0,7792.07,0
116044401,07:25:06,07:25:06,11025,22,,0,0,8058.75,0
116044401,07:25:28,07:25:28,11006,23,,0,0,8190.29,0
116044401,07:26:37,07:26:37,10991,24,,0,0,8588.74,0
116044401,07:27:50,07:27:50,10980,25,,0,0,9008.87,0
116044401,07:29:00,07:29:00,11046,26,,0,0,9397.31,1
116044401,07:30:05,07:30:05,11060,27,,0,0,9770.69,0
116044401,07:31:16,07:31:16,11050,28,,0,0,10175.42,0
116044401,07:32:29,07:32:29,11037,29,,0,0,10594.26,0
116044401,07:33:35,07:33:35,11012,30,,0,0,10972.51,0
116044401,07:34:49,07:34:49,11000,31,,0,0,11396.89,0
116044401,07:36:00,07:36:00,10987,32,,0,0,11791.26,1
116044401,07:37:26,07:37:26,10967,33,,0,0,12394.24,0
116044401,07:37:58,07:37:58,11063,34,,0,0,12623.05,0
116044401,07:38:31,07:38:31,18610,35,,0,0,12859.42,0
116044401,07:39:34,07:39:34,11035,36,,0,0,13300.81,0
116044401,07:40:14,07:40:14,11021,37,,0,0,13582.05,0
116044401,07:41:00,07:41:00,11011,38,,0,0,13888.67,1
116044401,07:42:22,07:42:22,23218,39,,0,0,14233.70,0
116044401,07:44:05,07:44:05,23219,40,,0,0,14663.00,0
116044401,07:47:01,07:47:01,23955,41,,0,0,15389.01,0
116044401,07:49:27,07:49:27,23221,42,,0,0,15993.82,0
116044401,07:50:23,07:50:23,20522,43,,0,0,16229.98,0
116044401,07:51:34,07:51:34,17750,44,,0,0,16526.05,0
116044401,07:53:00,07:53:00,17717,45,,0,0,16901.48,1
116044401,07:54:15,07:54:15,17716,46,,0,0,17077.40,0
116044401,07:57:00,07:57:00,17761,47,,0,0,17460.04,1
116044401,07:57:49,07:57:49,17762,48,,0,0,17659.92,0
116044401,07:58:59,07:58:59,16660,49,,0,0,17944.12,0
116044401,08:00:13,08:00:13,16661,50,,0,0,18244.14,0
116044401,08:01:24,08:01:24,16662,51,,0,0,18531.89,0
116044401,08:02:36,08:02:36,16663,52,,0,0,18824.89,0
116044401,08:03:50,08:03:50,16664,53,,0,0,19123.73,0
116044401,08:06:00,08:06:00,23205,54,,0,0,19637.95,1
116044401,08:06:46,08:06:46,13379,55,,0,0,19872.73,0
116044401,08:07:03,08:07:03,13420,56,,0,0,19961.05,0
116044401,08:07:55,08:07:55,20547,57,,0,0,20223.63,0
116044401,08:08:37,08:08:37,10952,58,,0,0,20438.22,0
116044401,08:09:20,08:09:20,10948,59,,0,0,20657.10,0
116044401,08:10:10,08:10:10,10959,60,,0,0,20915.24,0
116044401,08:10:54,08:10:54,10956,61,,0,0,21143.22,0
116044401,08:12:00,08:12:00,10961,62,,0,0,21459.01,1
116044401,08:12:53,08:12:53,10943,63,,0,0,21752.55,0
116044401,08:13:22,08:13:22,10944,64,,0,0,21915.26,0
116044401,08:14:29,08:14:29,10957,65,,0,0,22286.18,0
116044401,08:15:29,08:15:29,10951,66,,0,0,22615.82,0
116044401,08:16:12,08:16:12,10950,67,,0,0,22853.08,0
116044401,08:17:00,08:17:00,10941,68,,0,0,23092.67,1
116044401,08:17:49,08:17:49,10936,69,,0,0,23400.37,0
116044401,08:18:10,08:18:10,10938,70,,0,0,23534.85,0
116044401,08:18:58,08:18:58,13212,71,,0,0,23834.59,0
116044401,08:19:55,08:19:55,13530,72,,0,0,24192.18,0
116044401,08:20:33,08:20:33,10946,73,,0,0,24434.36,0
116044401,08:21:15,08:21:15,10966,74,,0,0,24699.96,0
116044401,08:21:48,08:21:48,18821,75,,0,0,24907.72,0
116044401,08:22:25,08:22:25,24832,76,,0,0,25139.78,0
116044401,08:23:04,08:23:04,14326,77,,0,0,25385.76,0
116044401,08:23:41,08:23:41,34890,78,,0,0,25615.49,0
116044401,08:24:58,08:24:58,16605,79,,0,0,26091.38,0
116044401,08:26:00,08:26:00,16607,80,,0,0,26435.10,1
116044401,08:27:05,08:27:05,16612,81,,0,0,26896.05,0
116044401,08:27:43,08:27:43,16615,82,,0,0,27169.55,0
116044401,08:28:23,08:28:23,22078,83,,0,0,27450.89,0
116044401,08:30:14,08:30:14,34671,84,,0,0,28233.53,0
116044401,08:32:00,08:32:00,34489,85,,1,0,28946.63,1
116044402,06:06:00,06:06:00,35580,1,,0,1,19.79,1
116044402,06:07:42,06:07:42,35488,2,,0,0,654.75,0
116044402,06:10:28,06:10:28,35379,3,,0,0,1711.07,0
116044402,06:11:26,06:11:26,11059,4,,0,0,2084.32,0
116044402,06:12:33,06:12:33,11053,5,,0,0,2516.38,0
116044402,06:13:16,06:13:16,11047,6,,0,0,2791.73,0
116044402,06:13:50,06:13:50,11044,7,,0,0,3012.98,0
116044402,06:14:31,06:14:31,11040,8,,0,0,3280.34,0
116044402,06:15:14,06:15:14,11033,9,,0,0,3556.73,0
116044402,06:15:54,06:15:54,11023,10,,0,0,3816.68,0
116044402,06:16:23,06:16:23,11016,11,,0,0,4002.75,0
116044402,06:18:00,06:18:00,24155,12,,0,0,4600.01,1
116044402,06:18:47,06:18:47,10999,13,,0,0,4977.78,0
116044402,06:19:18,06:19:18,10996,14,,0,0,5230.77,0
116044402,06:20:05,06:20:05,10984,15,,0,0,5606.90,0
116044402,06:20:51,06:20:51,10982,16,,0,0,5975.68,0
116044402,06:21:25,06:21:25,10975,17,,0,0,6249.98,0
116044402,06:22:11,06:22:11,10970,18,,0,0,6618.82,0
116044402,06:23:00,06:23:00,11055,19,,0,0,6983.61,1
116044402,06:23:58,06:23:58,10994,20,,0,0,7376.13,0
116044402,06:25:00,06:25:00,11038,21,,0,0,7792.07,0
116044402,06:25:39,06:25:39,11025,22,,0,0,8058.75,0
116044402,06:25:58,06:25:58,11006,23,,0,0,8190.29,0
116044402,06:26:57,06:26:57,10991,24,,0,0,8588.74,0
116044402,06:27:59,06:27:59,10980,25,,0,0,9008.87,0
116044402,06:29:00,06:29:00,11046,26,,0,0,9397.31,1
116044402,06:29:55,06:29:55,11060,27,,0,0,9770.69,0
116044402,06:30:55,06:30:55,11050,28,,0,0,10175.42,0
116044402,06:31:58,06:31:58,11037,29,,0,0,10594.26,0
116044402,06:32:54,06:32:54,11012,30,,0,0,10972.51,0
116044402,06:33:57,06:33:57,11000,31,,0,0,11396.89,0
116044402,06:35:00,06:35:00,10987,32,,0,0,11791.26,1
116044402,06:36:26,06:36:26,10967,33,,0,0,12394.24,0
116044402,06:36:58,06:36:58,11063,34,,0,0,12623.05,0
116044402,06:37:31,06:37:31,18610,35,,0,0,12859.42,0
116044402,06:38:34,06:38:34,11035,36,,0,0,13300.81,0
116044402,06:39:14,06:39:14,11021,37,,0,0,13582.05,0
116044402,06:40:00,06:40:00,11011,38,,0,0,13888.67,1
116044402,06:41:02,06:41:02,23218,39,,0,0,14233.70,0
116044402,06:42:19,06:42:19,23219,40,,0,0,14663.00,0
116044402,06:44:31,06:44:31,23955,41,,0,0,15389.01,0
116044402,06:46:20,06:46:20,23221,42,,0,0,15993.82,0
116044402,06:47:02,06:47:02,20522,43,,0,0,16229.98,0
116044402,06:47:55,06:47:55,17750,44,,0,0,16526.05,0
116044402,06:49:00,06:49:00,17717,45,,0,0,16901.48,1
116044402,06:50:15,06:50:15,17716,46,,0,0,17077.40,0
116044402,06:53:00,06:53:00,17761,47,,0,0,17460.04,1
116044402,06:53:49,06:53:49,17762,48,,0,0,17659.92,0
116044402,06:54:59,06:54:59,16660,49,,0,0,17944.12,0
116044402,06:56:13,06:56:13,16661,50,,0,0,18244.14,0
116044402,06:57:24,06:57:24,16662,51,,0,0,18531.89,0
116044402,06:58:36,06:58:36,16663,52,,0,0,18824.89,0
116044402,06:59:50,06:59:50,16664,53,,0,0,19123.73,0
116044402,07:02:00,07:02:00,23205,54,,0,0,19637.95,1
116044402,07:02:46,07:02:46,13379,55,,0,0,19872.73,0
116044402,07:03:03,07:03:03,13420,56,,0,0,19961.05,0
116044402,07:03:55,07:03:55,20547,57,,0,0,20223.63,0
116044402,07:04:37,07:04:37,10952,58,,0,0,20438.22,0
116044402,07:05:20,07:05:20,10948,59,,0,0,20657.10,0
116044402,07:06:10,07:06:10,10959,60,,0,0,20915.24,0
116044402,07:06:54,07:06:54,10956,61,,0,0,21143.22,0
116044402,07:08:00,07:08:00,10961,62,,0,0,21459.01,1
116044402,07:08:43,07:08:43,10943,63,,0,0,21752.55,0
116044402,07:09:06,07:09:06,10944,64,,0,0,21915.26,0
116044402,07:10:00,07:10:00,10957,65,,0,0,22286.18,0
116044402,07:10:48,07:10:48,10951,66,,0,0,22615.82,0
116044402,07:11:22,07:11:22,10950,67,,0,0,22853.08,0
116044402,07:12:00,07:12:00,10941,68,,0,0,23092.67,1
116044402,07:12:49,07:12:49,10936,69,,0,0,23400.37,0
116044402,07:13:10,07:13:10,10938,70,,0,0,23534.85,0
116044402,07:13:58,07:13:58,13212,71,,0,0,23834.59,0
116044402,07:14:55,07:14:55,13530,72,,0,0,24192.18,0
116044402,07:15:33,07:15:33,10946,73,,0,0,24434.36,0
116044402,07:16:15,07:16:15,10966,74,,0,0,24699.96,0
116044402,07:16:48,07:16:48,18821,75,,0,0,24907.72,0
116044402,07:17:25,07:17:25,24832,76,,0,0,25139.78,0
116044402,07:18:04,07:18:04,14326,77,,0,0,25385.76,0
116044402,07:18:41,07:18:41,34890,78,,0,0,25615.49,0
116044402,07:19:58,07:19:58,16605,79,,0,0,26091.38,0
116044402,07:21:00,07:21:00,16607,80,,0,0,26435.10,1
116044402,07:22:05,07:22:05,16612,81,,0,0,26896.05,0
116044402,07:22:43,07:22:43,16615,82,,0,0,27169.55,0
116044402,07:23:23,07:23:23,22078,83,,0,0,27450.89,0
116044402,07:25:14,07:25:14,34671,84,,0,0,28233.53,0
116044402,07:27:00,07:27:00,34489,85,,1,0,28946.63,1
116044403,16:32:00,16:32:00,35580,1,,0,1,19.79,1
116044403,16:33:42,16:33:42,35488,2,,0,0,654.75,0
116044403,16:36:28,16:36:28,35379,3,,0,0,1711.07,0
116044403,16:37:26,16:37:26,11059,4,,0,0,2084.32,0
116044403,16:38:33,16:38:33,11053,5,,0,0,2516.38,0
116044403,16:39:16,16:39:16,11047,6,,0,0,2791.73,0
116044403,16:39:50,16:39:50,11044,7,,0,0,3012.98,0
116044403,16:40:31,16:40:31,11040,8,,0,0,3280.34,0
116044403,16:41:14,16:41:14,11033,9,,0,0,3556.73,0
116044403,16:41:54,16:41:54,11023,10,,0,0,3816.68,0
116044403,16:42:23,16:42:23,11016,11,,0,0,4002.75,0
116044403,16:44:00,16:44:00,24155,12,,0,0,4600.01,1
116044403,16:45:06,16:45:06,10999,13,,0,0,4977.78,0
116044403,16:45:50,16:45:50,10996,14,,0,0,5230.77,0
116044403,16:46:56,16:46:56,10984,15,,0,0,5606.90,0
116044403,16:48:01,16:48:01,10982,16,,0,0,5975.68,0
116044403,16:48:49,16:48:49,10975,17,,0,0,6249.98,0
116044403,16:49:54,16:49:54,10970,18,,0,0,6618.82,0
116044403,16:51:00,16:51:00,11055,19,,0,0,6983.61,1
116044403,16:52:08,16:52:08,10994,20,,0,0,7376.13,0
116044403,16:53:20,16:53:20,11038,21,,0,0,7792.07,0
116044403,16:54:06,16:54:06,11025,22,,0,0,8058.75,0
116044403,16:54:28,16:54:28,11006,23,,0,0,8190.29,0
116044403,16:55:37,16:55:37,10991,24,,0,0,8588.74,0
116044403,16:56:50,16:56:50,10980,25,,0,0,9008.87,0
116044403,16:58:00,16:58:00,11046,26,,0,0,9397.31,1
116044403,16:59:14,16:59:14,11060,27,,0,0,9770.69,0
116044403,17:00:35,17:00:35,11050,28,,0,0,10175.42,0
116044403,17:01:59,17:01:59,11037,29,,0,0,10594.26,0
116044403,17:03:14,17:03:14,11012,30,,0,0,10972.51,0
116044403,17:04:39,17:04:39,11000,31,,0,0,11396.89,0
116044403,17:06:00,17:06:00,10987,32,,0,0,11791.26,1
116044403,17:07:43,17:07:43,10967,33,,0,0,12394.24,0
116044403,17:08:22,17:08:22,11063,34,,0,0,12623.05,0
116044403,17:09:02,17:09:02,18610,35,,0,0,12859.42,0
116044403,17:10:17,17:10:17,11035,36,,0,0,13300.81,0
116044403,17:11:05,17:11:05,11021,37,,0,0,13582.05,0
116044403,17:12:00,17:12:00,11011,38,,0,0,13888.67,1
116044403,17:13:22,17:13:22,23218,39,,0,0,14233.70,0
116044403,17:15:05,17:15:05,23219,40,,0,0,14663.00,0
116044403,17:18:01,17:18:01,23955,41,,0,0,15389.01,0
116044403,17:20:27,17:20:27,23221,42,,0,0,15993.82,0
116044403,17:21:23,17:21:23,20522,43,,0,0,16229.98,0
116044403,17:22:34,17:22:34,17750,44,,0,0,16526.05,0
116044403,17:24:00,17:24:00,17717,45,,0,0,16901.48,1
116044403,17:25:15,17:25:15,17716,46,,0,0,17077.40,0
116044403,17:28:00,17:28:00,17761,47,,0,0,17460.04,1
116044403,17:28:54,17:28:54,17762,48,,0,0,17659.92,0
116044403,17:30:12,17:30:12,16660,49,,0,0,17944.12,0
116044403,17:31:34,17:31:34,16661,50,,0,0,18244.14,0
116044403,17:32:53,17:32:53,16662,51,,0,0,18531.89,0
116044403,17:34:13,17:34:13,16663,52,,0,0,18824.89,0
116044403,17:35:35,17:35:35,16664,53,,0,0,19123.73,0
116044403,17:38:00,17:38:00,23205,54,,0,0,19637.95,1
116044403,17:38:54,17:38:54,13379,55,,0,0,19872.73,0
116044403,17:39:14,17:39:14,13420,56,,0,0,19961.05,0
116044403,17:40:15,17:40:15,20547,57,,0,0,20223.63,0
116044403,17:41:04,17:41:04,10952,58,,0,0,20438.22,0
116044403,17:41:54,17:41:54,10948,59,,0,0,20657.10,0
116044403,17:42:53,17:42:53,10959,60,,0,0,20915.24,0
116044403,17:43:45,17:43:45,10956,61,,0,0,21143.22,0
116044403,17:45:00,17:45:00,10961,62,,0,0,21459.01,1
116044403,17:46:04,17:46:04,10943,63,,0,0,21752.55,0
116044403,17:46:39,17:46:39,10944,64,,0,0,21915.26,0
116044403,17:48:00,17:48:00,10957,65,,0,0,22286.18,0
116044403,17:49:12,17:49:12,10951,66,,0,0,22615.82,0
116044403,17:50:04,17:50:04,10950,67,,0,0,22853.08,0
116044403,17:51:00,17:51:00,10941,68,,0,0,23092.67,1
116044403,17:51:54,17:51:54,10936,69,,0,0,23400.37,0
116044403,17:52:18,17:52:18,10938,70,,0,0,23534.85,0
116044403,17:53:11,17:53:11,13212,71,,0,0,23834.59,0
116044403,17:54:15,17:54:15,13530,72,,0,0,24192.18,0
116044403,17:54:57,17:54:57,10946,73,,0,0,24434.36,0
116044403,17:55:44,17:55:44,10966,74,,0,0,24699.96,0
116044403,17:56:21,17:56:21,18821,75,,0,0,24907.72,0
116044403,17:57:03,17:57:03,24832,76,,0,0,25139.78,0
116044403,17:57:47,17:57:47,14326,77,,0,0,25385.76,0
116044403,17:58:28,17:58:28,34890,78,,0,0,25615.49,0
116044403,17:59:53,17:59:53,16605,79,,0,0,26091.38,0
116044403,18:01:00,18:01:00,16607,80,,0,0,26435.10,1
116044403,18:02:16,18:02:16,16612,81,,0,0,26896.05,0
116044403,18:03:01,18:03:01,16615,82,,0,0,27169.55,0
116044403,18:03:47,18:03:47,22078,83,,0,0,27450.89,0
116044403,18:05:57,18:05:57,34671,84,,0,0,28233.53,0
116044403,18:08:00,18:08:00,34489,85,,1,0,28946.63,1
116044404,17:04:00,17:04:00,35580,1,,0,1,19.79,1
116044404,17:05:42,17:05:42,35488,2,,0,0,654.75,0
116044404,17:08:28,17:08:28,35379,3,,0,0,1711.07,0
116044404,17:09:26,17:09:26,11059,4,,0,0,2084.32,0
116044404,17:10:33,17:10:33,11053,5,,0,0,2516.38,0
116044404,17:11:16,17:11:16,11047,6,,0,0,2791.73,0
116044404,17:11:50,17:11:50,11044,7,,0,0,3012.98,0
116044404,17:12:31,17:12:31,11040,8,,0,0,3280.34,0
116044404,17:13:14,17:13:14,11033,9,,0,0,3556.73,0
116044404,17:13:54,17:13:54,11023,10,,0,0,3816.68,0
116044404,17:14:23,17:14:23,11016,11,,0,0,4002.75,0
116044404,17:16:00,17:16:00,24155,12,,0,0,4600.01,1
116044404,17:17:06,17:17:06,10999,13,,0,0,4977.78,0
116044404,17:17:50,17:17:50,10996,14,,0,0,5230.77,0
116044404,17:18:56,17:18:56,10984,15,,0,0,5606.90,0
116044404,17:20:01,17:20:01,10982,16,,0,0,5975.68,0
116044404,17:20:49,17:20:49,10975,17,,0,0,6249.98,0
116044404,17:21:54,17:21:54,10970,18,,0,0,6618.82,0
116044404,17:23:00,17:23:00,11055,19,,0,0,6983.61,1
116044404,17:24:08,17:24:08,10994,20,,0,0,7376.13,0
116044404,17:25:20,17:25:20,11038,21,,0,0,7792.07,0
116044404,17:26:06,17:26:06,11025,22,,0,0,8058.75,0
116044404,17:26:28,17:26:28,11006,23,,0,0,8190.29,0
116044404,17:27:37,17:27:37,10991,24,,0,0,8588.74,0
116044404,17:28:50,17:28:50,10980,25,,0,0,9008.87,0
116044404,17:30:00,17:30:00,11046,26,,0,0,9397.31,1
116044404,17:31:14,17:31:14,11060,27,,0,0,9770.69,0
116044404,17:32:35,17:32:35,11050,28,,0,0,10175.42,0
116044404,17:33:59,17:33:59,11037,29,,0,0,10594.26,0
116044404,17:35:14,17:35:14,11012,30,,0,0,10972.51,0
116044404,17:36:39,17:36:39,11000,31,,0,0,11396.89,0
116044404,17:38:00,17:38:00,10987,32,,0,0,11791.26,1
116044404,17:39:43,17:39:43,10967,33,,0,0,12394.24,0
116044404,17:40:22,17:40:22,11063,34,,0,0,12623.05,0
116044404,17:41:02,17:41:02,18610,35,,0,0,12859.42,0
116044404,17:42:17,17:42:17,11035,36,,0,0,13300.81,0
116044404,17:43:05,17:43:05,11021,37,,0,0,13582.05,0
116044404,17:44:00,17:44:00,11011,38,,0,0,13888.67,1
116044404,17:45:22,17:45:22,23218,39,,0,0,14233.70,0
116044404,17:47:05,17:47:05,23219,40,,0,0,14663.00,0
116044404,17:50:01,17:50:01,23955,41,,0,0,15389.01,0
116044404,17:52:27,17:52:27,23221,42,,0,0,15993.82,0
116044404,17:53:23,17:53:23,20522,43,,0,0,16229.98,0
116044404,17:54:34,17:54:34,17750,44,,0,0,16526.05,0
116044404,17:56:00,17:56:00,17717,45,,0,0,16901.48,1
116044404,17:57:15,17:57:15,17716,46,,0,0,17077.40,0
116044404,18:00:00,18:00:00,17761,47,,0,0,17460.04,1
116044404,18:00:54,18:00:54,17762,48,,0,0,17659.92,0
116044404,18:02:12,18:02:12,16660,49,,0,0,17944.12,0
116044404,18:03:34,18:03:34,16661,50,,0,0,18244.14,0
116044404,18:04:53,18:04:53,16662,51,,0,0,18531.89,0
116044404,18:06:13,18:06:13,16663,52,,0,0,18824.89,0
116044404,18:07:35,18:07:35,16664,53,,0,0,19123.73,0
116044404,18:10:00,18:10:00,23205,54,,0,0,19637.95,1
116044404,18:10:54,18:10:54,13379,55,,0,0,19872.73,0
116044404,18:11:14,18:11:14,13420,56,,0,0,19961.05,0
116044404,18:12:15,18:12:15,20547,57,,0,0,20223.63,0
116044404,18:13:04,18:13:04,10952,58,,0,0,20438.22,0
116044404,18:13:54,18:13:54,10948,59,,0,0,20657.10,0
116044404,18:14:53,18:14:53,10959,60,,0,0,20915.24,0
116044404,18:15:45,18:15:45,10956,61,,0,0,21143.22,0
116044404,18:17:00,18:17:00,10961,62,,0,0,21459.01,1
116044404,18:18:04,18:18:04,10943,63,,0,0,21752.55,0
116044404,18:18:39,18:18:39,10944,64,,0,0,21915.26,0
116044404,18:20:00,18:20:00,10957,65,,0,0,22286.18,0
116044404,18:21:12,18:21:12,10951,66,,0,0,22615.82,0
116044404,18:22:04,18:22:04,10950,67,,0,0,22853.08,0
116044404,18:23:00,18:23:00,10941,68,,0,0,23092.67,1
116044404,18:23:54,18:23:54,10936,69,,0,0,23400.37,0
116044404,18:24:18,18:24:18,10938,70,,0,0,23534.85,0
116044404,18:25:11,18:25:11,13212,71,,0,0,23834.59,0
116044404,18:26:15,18:26:15,13530,72,,0,0,24192.18,0
116044404,18:26:57,18:26:57,10946,73,,0,0,24434.36,0
116044404,18:27:44,18:27:44,10966,74,,0,0,24699.96,0
116044404,18:28:21,18:28:21,18821,75,,0,0,24907.72,0
116044404,18:29:03,18:29:03,24832,76,,0,0,25139.78,0
116044404,18:29:47,18:29:47,14326,77,,0,0,25385.76,0
116044404,18:30:28,18:30:28,34890,78,,0,0,25615.49,0
116044404,18:31:53,18:31:53,16605,79,,0,0,26091.38,0
116044404,18:33:00,18:33:00,16607,80,,0,0,26435.10,1
116044404,18:34:16,18:34:16,16612,81,,0,0,26896.05,0
116044404,18:35:01,18:35:01,16615,82,,0,0,27169.55,0
116044404,18:35:47,18:35:47,22078,83,,0,0,27450.89,0
116044404,18:37:57,18:37:57,34671,84,,0,0,28233.53,0
116044404,18:40:00,18:40:00,34489,85,,1,0,28946.63,1
116044405,12:34:00,12:34:00,35580,1,,0,1,19.79,1
116044405,12:35:42,12:35:42,35488,2,,0,0,654.75,0
116044405,12:38:28,12:38:28,35379,3,,0,0,1711.07,0
116044405,12:39:26,12:39:26,11059,4,,0,0,2084.32,0
116044405,12:40:33,12:40:33,11053,5,,0,0,2516.38,0
116044405,12:41:16,12:41:16,11047,6,,0,0,2791.73,0
116044405,12:41:50,12:41:50,11044,7,,0,0,3012.98,0
116044405,12:42:31,12:42:31,11040,8,,0,0,3280.34,0
116044405,12:43:14,12:43:14,11033,9,,0,0,3556.73,0
116044405,12:43:54,12:43:54,11023,10,,0,0,3816.68,0
116044405,12:44:23,12:44:23,11016,11,,0,0,4002.75,0
116044405,12:46:00,12:46:00,24155,12,,0,0,4600.01,1
116044405,12:46:56,12:46:56,10999,13,,0,0,4977.78,0
116044405,12:47:34,12:47:34,10996,14,,0,0,5230.77,0
116044405,12:48:30,12:48:30,10984,15,,0,0,5606.90,0
116044405,12:49:25,12:49:25,10982,16,,0,0,5975.68,0
116044405,12:50:06,12:50:06,10975,17,,0,0,6249.98,0
116044405,12:51:01,12:51:01,10970,18,,0,0,6618.82,0
116044405,12:52:00,12:52:00,11055,19,,0,0,6983.61,1
116044405,12:53:08,12:53:08,10994,20,,0,0,7376.13,0
116044405,12:54:20,12:54:20,11038,21,,0,0,7792.07,0
116044405,12:55:06,12:55:06,11025,22,,0,0,8058.75,0
116044405,12:55:28,12:55:28,11006,23,,0,0,8190.29,0
116044405,12:56:37,12:56:37,10991,24,,0,0,8588.74,0
116044405,12:57:50,12:57:50,10980,25,,0,0,9008.87,0
116044405,12:59:00,12:59:00,11046,26,,0,0,9397.31,1
116044405,13:00:14,13:00:14,11060,27,,0,0,9770.69,0
116044405,13:01:35,13:01:35,11050,28,,0,0,10175.42,0
116044405,13:02:59,13:02:59,11037,29,,0,0,10594.26,0
116044405,13:04:14,13:04:14,11012,30,,0,0,10972.51,0
116044405,13:05:39,13:05:39,11000,31,,0,0,11396.89,0
116044405,13:07:00,13:07:00,10987,32,,0,0,11791.26,1
116044405,13:08:43,13:08:43,10967,33,,0,0,12394.24,0
116044405,13:09:22,13:09:22,11063,34,,0,0,12623.05,0
116044405,13:10:02,13:10:02,18610,35,,0,0,12859.42,0
116044405,13:11:17,13:11:17,11035,36,,0,0,13300.81,0
116044405,13:12:05,13:12:05,11021,37,,0,0,13582.05,0
116044405,13:13:00,13:13:00,11011,38,,0,0,13888.67,1
116044405,13:14:15,13:14:15,23218,39,,0,0,14233.70,0
116044405,13:15:50,13:15:50,23219,40,,0,0,14663.00,0
116044405,13:18:31,13:18:31,23955,41,,0,0,15389.01,0
116044405,13:20:45,13:20:45,23221,42,,0,0,15993.82,0
116044405,13:21:37,13:21:37,20522,43,,0,0,16229.98,0
116044405,13:22:42,13:22:42,17750,44,,0,0,16526.05,0
116044405,13:24:00,13:24:00,17717,45,,0,0,16901.48,1
116044405,13:25:15,13:25:15,17716,46,,0,0,17077.40,0
116044405,13:28:00,13:28:00,17761,47,,0,0,17460.04,1
116044405,13:28:54,13:28:54,17762,48,,0,0,17659.92,0
116044405,13:30:12,13:30:12,16660,49,,0,0,17944.12,0
116044405,13:31:34,13:31:34,16661,50,,0,0,18244.14,0
116044405,13:32:53,13:32:53,16662,51,,0,0,18531.89,0
116044405,13:34:13,13:34:13,16663,52,,0,0,18824.89,0
116044405,13:35:35,13:35:35,16664,53,,0,0,19123.73,0
116044405,13:38:00,13:38:00,23205,54,,0,0,19637.95,1
116044405,13:38:54,13:38:54,13379,55,,0,0,19872.73,0
116044405,13:39:14,13:39:14,13420,56,,0,0,19961.05,0
116044405,13:40:15,13:40:15,20547,57,,0,0,20223.63,0
116044405,13:41:04,13:41:04,10952,58,,0,0,20438.22,0
116044405,13:41:54,13:41:54,10948,59,,0,0,20657.10,0
116044405,13:42:53,13:42:53,10959,60,,0,0,20915.24,0
116044405,13:43:45,13:43:45,10956,61,,0,0,21143.22,0
116044405,13:45:00,13:45:00,10961,62,,0,0,21459.01,1
116044405,13:46:04,13:46:04,10943,63,,0,0,21752.55,0
116044405,13:46:39,13:46:39,10944,64,,0,0,21915.26,0
116044405,13:48:00,13:48:00,10957,65,,0,0,22286.18,0
116044405,13:49:12,13:49:12,10951,66,,0,0,22615.82,0
116044405,13:50:04,13:50:04,10950,67,,0,0,22853.08,0
116044405,13:51:00,13:51:00,10941,68,,0,0,23092.67,1
116044405,13:51:54,13:51:54,10936,69,,0,0,23400.37,0
116044405,13:52:18,13:52:18,10938,70,,0,0,23534.85,0
116044405,13:53:11,13:53:11,13212,71,,0,0,23834.59,0
116044405,13:54:15,13:54:15,13530,72,,0,0,24192.18,0
116044405,13:54:57,13:54:57,10946,73,,0,0,24434.36,0
116044405,13:55:44,13:55:44,10966,74,,0,0,24699.96,0
116044405,13:56:21,13:56:21,18821,75,,0,0,24907.72,0
116044405,13:57:03,13:57:03,24832,76,,0,0,25139.78,0
116044405,13:57:47,13:57:47,14326,77,,0,0,25385.76,0
116044405,13:58:28,13:58:28,34890,78,,0,0,25615.49,0
116044405,13:59:53,13:59:53,16605,79,,0,0,26091.38,0
116044405,14:01:00,14:01:00,16607,80,,0,0,26435.10,1
116044405,14:02:05,14:02:05,16612,81,,0,0,26896.05,0
116044405,14:02:43,14:02:43,16615,82,,0,0,27169.55,0
116044405,14:03:23,14:03:23,22078,83,,0,0,27450.89,0
116044405,14:05:14,14:05:14,34671,84,,0,0,28233.53,0
116044405,14:07:00,14:07:00,34489,85,,1,0,28946.63,1
116044406,13:04:00,13:04:00,35580,1,,0,1,19.79,1
116044406,13:05:42,13:05:42,35488,2,,0,0,654.75,0
116044406,13:08:28,13:08:28,35379,3,,0,0,1711.07,0
116044406,13:09:26,13:09:26,11059,4,,0,0,2084.32,0
116044406,13:10:33,13:10:33,11053,5,,0,0,2516.38,0
116044406,13:11:16,13:11:16,11047,6,,0,0,2791.73,0
116044406,13:11:50,13:11:50,11044,7,,0,0,3012.98,0
116044406,13:12:31,13:12:31,11040,8,,0,0,3280.34,0
116044406,13:13:14,13:13:14,11033,9,,0,0,3556.73,0
116044406,13:13:54,13:13:54,11023,10,,0,0,3816.68,0
116044406,13:14:23,13:14:23,11016,11,,0,0,4002.75,0
116044406,13:16:00,13:16:00,24155,12,,0,0,4600.01,1
116044406,13:16:56,13:16:56,10999,13,,0,0,4977.78,0
116044406,13:17:34,13:17:34,10996,14,,0,0,5230.77,0
116044406,13:18:30,13:18:30,10984,15,,0,0,5606.90,0
116044406,13:19:25,13:19:25,10982,16,,0,0,5975.68,0
116044406,13:20:06,13:20:06,10975,17,,0,0,6249.98,0
116044406,13:21:01,13:21:01,10970,18,,0,0,6618.82,0
116044406,13:22:00,13:22:00,11055,19,,0,0,6983.61,1
116044406,13:23:08,13:23:08,10994,20,,0,0,7376.13,0
116044406,13:24:20,13:24:20,11038,21,,0,0,7792.07,0
116044406,13:25:06,13:25:06,11025,22,,0,0,8058.75,0
116044406,13:25:28,13:25:28,11006,23,,0,0,8190.29,0
116044406,13:26:37,13:26:37,10991,24,,0,0,8588.74,0
116044406,13:27:50,13:27:50,10980,25,,0,0,9008.87,0
116044406,13:29:00,13:29:00,11046,26,,0,0,9397.31,1
116044406,13:30:14,13:30:14,11060,27,,0,0,9770.69,0
116044406,13:31:35,13:31:35,11050,28,,0,0,10175.42,0
116044406,13:32:59,13:32:59,11037,29,,0,0,10594.26,0
116044406,13:34:14,13:34:14,11012,30,,0,0,10972.51,0
116044406,13:35:39,13:35:39,11000,31,,0,0,11396.89,0
116044406,13:37:00,13:37:00,10987,32,,0,0,11791.26,1
116044406,13:38:43,13:38:43,10967,33,,0,0,12394.24,0
116044406,13:39:22,13:39:22,11063,34,,0,0,12623.05,0
116044406,13:40:02,13:40:02,18610,35,,0,0,12859.42,0
116044406,13:41:17,13:41:17,11035,36,,0,0,13300.81,0
116044406,13:42:05,13:42:05,11021,37,,0,0,13582.05,0
116044406,13:43:00,13:43:00,11011,38,,0,0,13888.67,1
116044406,13:44:15,13:44:15,23218,39,,0,0,14233.70,0
116044406,13:45:50,13:45:50,23219,40,,0,0,14663.00,0
116044406,13:48:31,13:48:31,23955,41,,0,0,15389.01,0
116044406,13:50:45,13:50:45,23221,42,,0,0,15993.82,0
116044406,13:51:37,13:51:37,20522,43,,0,0,16229.98,0
116044406,13:52:42,13:52:42,17750,44,,0,0,16526.05,0
116044406,13:54:00,13:54:00,17717,45,,0,0,16901.48,1
116044406,13:55:15,13:55:15,17716,46,,0,0,17077.40,0
116044406,13:58:00,13:58:00,17761,47,,0,0,17460.04,1
116044406,13:58:54,13:58:54,17762,48,,0,0,17659.92,0
116044406,14:00:12,14:00:12,16660,49,,0,0,17944.12,0
116044406,14:01:34,14:01:34,16661,50,,0,0,18244.14,0
116044406,14:02:53,14:02:53,16662,51,,0,0,18531.89,0
116044406,14:04:13,14:04:13,16663,52,,0,0,18824.89,0
116044406,14:05:35,14:05:35,16664,53,,0,0,19123.73,0
116044406,14:08:00,14:08:00,23205,54,,0,0,19637.95,1
116044406,14:08:54,14:08:54,13379,55,,0,0,19872.73,0
116044406,14:09:14,14:09:14,13420,56,,0,0,19961.05,0
116044406,14:10:15,14:10:15,20547,57,,0,0,20223.63,0
116044406,14:11:04,14:11:04,10952,58,,0,0,20438.22,0
116044406,14:11:54,14:11:54,10948,59,,0,0,20657.10,0
116044406,14:12:53,14:12:53,10959,60,,0,0,20915.24,0
116044406,14:13:45,14:13:45,10956,61,,0,0,21143.22,0
116044406,14:15:00,14:15:00,10961,62,,0,0,21459.01,1
116044406,14:16:04,14:16:04,10943,63,,0,0,21752.55,0
116044406,14:16:39,14:16:39,10944,64,,0,0,21915.26,0
116044406,14:18:00,14:18:00,10957,65,,0,0,22286.18,0
116044406,14:19:12,14:19:12,10951,66,,0,0,22615.82,0
116044406,14:20:04,14:20:04,10950,67,,0,0,22853.08,0
116044406,14:21:00,14:21:00,10941,68,,0,0,23092.67,1
116044406,14:21:54,14:21:54,10936,69,,0,0,23400.37,0
116044406,14:22:18,14:22:18,10938,70,,0,0,23534.85,0
116044406,14:23:11,14:23:11,13212,71,,0,0,23834.59,0
116044406,14:24:15,14:24:15,13530,72,,0,0,24192.18,0
116044406,14:24:57,14:24:57,10946,73,,0,0,24434.36,0
116044406,14:25:44,14:25:44,10966,74,,0,0,24699.96,0
116044406,14:26:21,14:26:21,18821,75,,0,0,24907.72,0
116044406,14:27:03,14:27:03,24832,76,,0,0,25139.78,0
116044406,14:27:47,14:27:47,14326,77,,0,0,25385.76,0
116044406,14:28:28,14:28:28,34890,78,,0,0,25615.49,0
116044406,14:29:53,14:29:53,16605,79,,0,0,26091.38,0
116044406,14:31:00,14:31:00,16607,80,,0,0,26435.10,1
116044406,14:32:05,14:32:05,16612,81,,0,0,26896.05,0
116044406,14:32:43,14:32:43,16615,82,,0,0,27169.55,0
116044406,14:33:23,14:33:23,22078,83,,0,0,27450.89,0
116044406,14:35:14,14:35:14,34671,84,,0,0,28233.53,0
116044406,14:37:00,14:37:00,34489,85,,1,0,28946.63,1
116044407,09:35:00,09:35:00,35580,1,,0,1,19.79,1
116044407,09:36:42,09:36:42,35488,2,,0,0,654.75,0
116044407,09:39:28,09:39:28,35379,3,,0,0,1711.07,0
116044407,09:40:26,09:40:26,11059,4,,0,0,2084.32,0
116044407,09:41:33,09:41:33,11053,5,,0,0,2516.38,0
116044407,09:42:16,09:42:16,11047,6,,0,0,2791.73,0
116044407,09:42:50,09:42:50,11044,7,,0,0,3012.98,0
116044407,09:43:31,09:43:31,11040,8,,0,0,3280.34,0
116044407,09:44:14,09:44:14,11033,9,,0,0,3556.73,0
116044407,09:44:54,09:44:54,11023,10,,0,0,3816.68,0
116044407,09:45:23,09:45:23,11016,11,,0,0,4002.75,0
116044407,09:47:00,09:47:00,24155,12,,0,0,4600.01,1
116044407,09:47:47,09:47:47,10999,13,,0,0,4977.78,0
116044407,09:48:18,09:48:18,10996,14,,0,0,5230.77,0
116044407,09:49:05,09:49:05,10984,15,,0,0,5606.90,0
116044407,09:49:51,09:49:51,10982,16,,0,0,5975.68,0
116044407,09:50:25,09:50:25,10975,17,,0,0,6249.98,0
116044407,09:51:11,09:51:11,10970,18,,0,0,6618.82,0
116044407,09:52:00,09:52:00,11055,19,,0,0,6983.61,1
116044407,09:53:08,09:53:08,10994,20,,0,0,7376.13,0
116044407,09:54:20,09:54:20,11038,21,,0,0,7792.07,0
116044407,09:55:06,09:55:06,11025,22,,0,0,8058.75,0
116044407,09:55:28,09:55:28,11006,23,,0,0,8190.29,0
116044407,09:56:37,09:56:37,10991,24,,0,0,8588.74,0
116044407,09:57:50,09:57:50,10980,25,,0,0,9008.87,0
116044407,09:59:00,09:59:00,11046,26,,0,0,9397.31,1
116044407,10:00:14,10:00:14,11060,27,,0,0,9770.69,0
116044407,10:01:35,10:01:35,11050,28,,0,0,10175.42,0
116044407,10:02:59,10:02:59,11037,29,,0,0,10594.26,0
116044407,10:04:14,10:04:14,11012,30,,0,0,10972.51,0
116044407,10:05:39,10:05:39,11000,31,,0,0,11396.89,0
116044407,10:07:00,10:07:00,10987,32,,0,0,11791.26,1
116044407,10:08:43,10:08:43,10967,33,,0,0,12394.24,0
116044407,10:09:22,10:09:22,11063,34,,0,0,12623.05,0
116044407,10:10:02,10:10:02,18610,35,,0,0,12859.42,0
116044407,10:11:17,10:11:17,11035,36,,0,0,13300.81,0
116044407,10:12:05,10:12:05,11021,37,,0,0,13582.05,0
116044407,10:13:00,10:13:00,11011,38,,0,0,13888.67,1
116044407,10:14:08,10:14:08,23218,39,,0,0,14233.70,0
116044407,10:15:34,10:15:34,23219,40,,0,0,14663.00,0
116044407,10:18:00,10:18:00,23955,41,,0,0,15389.01,0
116044407,10:20:02,10:20:02,23221,42,,0,0,15993.82,0
116044407,10:20:49,10:20:49,20522,43,,0,0,16229.98,0
116044407,10:21:48,10:21:48,17750,44,,0,0,16526.05,0
116044407,10:23:00,10:23:00,17717,45,,0,0,16901.48,1
116044407,10:24:15,10:24:15,17716,46,,0,0,17077.40,0
116044407,10:27:00,10:27:00,17761,47,,0,0,17460.04,1
116044407,10:27:49,10:27:49,17762,48,,0,0,17659.92,0
116044407,10:28:59,10:28:59,16660,49,,0,0,17944.12,0
116044407,10:30:13,10:30:13,16661,50,,0,0,18244.14,0
116044407,10:31:24,10:31:24,16662,51,,0,0,18531.89,0
116044407,10:32:36,10:32:36,16663,52,,0,0,18824.89,0
116044407,10:33:50,10:33:50,16664,53,,0,0,19123.73,0
116044407,10:36:00,10:36:00,23205,54,,0,0,19637.95,1
116044407,10:36:46,10:36:46,13379,55,,0,0,19872.73,0
116044407,10:37:03,10:37:03,13420,56,,0,0,19961.05,0
116044407,10:37:55,10:37:55,20547,57,,0,0,20223.63,0
116044407,10:38:37,10:38:37,10952,58,,0,0,20438.22,0
116044407,10:39:20,10:39:20,10948,59,,0,0,20657.10,0
116044407,10:40:10,10:40:10,10959,60,,0,0,20915.24,0
116044407,10:40:54,10:40:54,10956,61,,0,0,21143.22,0
116044407,10:42:00,10:42:00,10961,62,,0,0,21459.01,1
116044407,10:42:53,10:42:53,10943,63,,0,0,21752.55,0
116044407,10:43:22,10:43:22,10944,64,,0,0,21915.26,0
116044407,10:44:29,10:44:29,10957,65,,0,0,22286.18,0
116044407,10:45:29,10:45:29,10951,66,,0,0,22615.82,0
116044407,10:46:12,10:46:12,10950,67,,0,0,22853.08,0
116044407,10:47:00,10:47:00,10941,68,,0,0,23092.67,1
116044407,10:47:54,10:47:54,10936,69,,0,0,23400.37,0
116044407,10:48:18,10:48:18,10938,70,,0,0,23534.85,0
116044407,10:49:11,10:49:11,13212,71,,0,0,23834.59,0
116044407,10:50:15,10:50:15,13530,72,,0,0,24192.18,0
116044407,10:50:57,10:50:57,10946,73,,0,0,24434.36,0
116044407,10:51:44,10:51:44,10966,74,,0,0,24699.96,0
116044407,10:52:21,10:52:21,18821,75,,0,0,24907.72,0
116044407,10:53:03,10:53:03,24832,76,,0,0,25139.78,0
116044407,10:53:47,10:53:47,14326,77,,0,0,25385.76,0
116044407,10:54:28,10:54:28,34890,78,,0,0,25615.49,0
116044407,10:55:53,10:55:53,16605,79,,0,0,26091.38,0
116044407,10:57:00,10:57:00,16607,80,,0,0,26435.10,1
116044407,10:58:05,10:58:05,16612,81,,0,0,26896.05,0
116044407,10:58:43,10:58:43,16615,82,,0,0,27169.55,0
116044407,10:59:23,10:59:23,22078,83,,0,0,27450.89,0
116044407,11:01:14,11:01:14,34671,84,,0,0,28233.53,0
116044407,11:03:00,11:03:00,34489,85,,1,0,28946.63,1
116044408,14:34:00,14:34:00,35580,1,,0,1,19.79,1
116044408,14:35:42,14:35:42,35488,2,,0,0,654.75,0
116044408,14:38:28,14:38:28,35379,3,,0,0,1711.07,0
116044408,14:39:26,14:39:26,11059,4,,0,0,2084.32,0
116044408,14:40:33,14:40:33,11053,5,,0,0,2516.38,0
116044408,14:41:16,14:41:16,11047,6,,0,0,2791.73,0
116044408,14:41:50,14:41:50,11044,7,,0,0,3012.98,0
116044408,14:42:31,14:42:31,11040,8,,0,0,3280.34,0
116044408,14:43:14,14:43:14,11033,9,,0,0,3556.73,0
116044408,14:43:54,14:43:54,11023,10,,0,0,3816.68,0
116044408,14:44:23,14:44:23,11016,11,,0,0,4002.75,0
116044408,14:46:00,14:46:00,24155,12,,0,0,4600.01,1
116044408,14:46:56,14:46:56,10999,13,,0,0,4977.78,0
116044408,14:47:34,14:47:34,10996,14,,0,0,5230.77,0
116044408,14:48:30,14:48:30,10984,15,,0,0,5606.90,0
116044408,14:49:25,14:49:25,10982,16,,0,0,5975.68,0
116044408,14:50:06,14:50:06,10975,17,,0,0,6249.98,0
116044408,14:51:01,14:51:01,10970,18,,0,0,6618.82,0
116044408,14:52:00,14:52:00,11055,19,,0,0,6983.61,1
116044408,14:53:08,14:53:08,10994,20,,0,0,7376.13,0
116044408,14:54:20,14:54:20,11038,21,,0,0,7792.07,0
116044408,14:55:06,14:55:06,11025,22,,0,0,8058.75,0
116044408,14:55:28,14:55:28,11006,23,,0,0,8190.29,0
116044408,14:56:37,14:56:37,10991,24,,0,0,8588.74,0
116044408,14:57:50,14:57:50,10980,25,,0,0,9008.87,0
116044408,14:59:00,14:59:00,11046,26,,0,0,9397.31,1
116044408,15:00:14,15:00:14,11060,27,,0,0,9770.69,0
116044408,15:01:35,15:01:35,11050,28,,0,0,10175.42,0
116044408,15:02:59,15:02:59,11037,29,,0,0,10594.26,0
116044408,15:04:14,15:04:14,11012,30,,0,0,10972.51,0
116044408,15:05:39,15:05:39,11000,31,,0,0,11396.89,0
116044408,15:07:00,15:07:00,10987,32,,0,0,11791.26,1
116044408,15:08:43,15:08:43,10967,33,,0,0,12394.24,0
116044408,15:09:22,15:09:22,11063,34,,0,0,12623.05,0
116044408,15:10:02,15:10:02,18610,35,,0,0,12859.42,0
116044408,15:11:17,15:11:17,11035,36,,0,0,13300.81,0
116044408,15:12:05,15:12:05,11021,37,,0,0,13582.05,0
116044408,15:13:00,15:13:00,11011,38,,0,0,13888.67,1
116044408,15:14:15,15:14:15,23218,39,,0,0,14233.70,0
116044408,15:15:50,15:15:50,23219,40,,0,0,14663.00,0
116044408,15:18:31,15:18:31,23955,41,,0,0,15389.01,0
116044408,15:20:45,15:20:45,23221,42,,0,0,15993.82,0
116044408,15:21:37,15:21:37,20522,43,,0,0,16229.98,0
116044408,15:22:42,15:22:42,17750,44,,0,0,16526.05,0
116044408,15:24:00,15:24:00,17717,45,,0,0,16901.48,1
116044408,15:25:15,15:25:15,17716,46,,0,0,17077.40,0
116044408,15:28:00,15:28:00,17761,47,,0,0,17460.04,1
116044408,15:28:54,15:28:54,17762,48,,0,0,17659.92,0
116044408,15:30:12,15:30:12,16660,49,,0,0,17944.12,0
116044408,15:31:34,15:31:34,16661,50,,0,0,18244.14,0
116044408,15:32:53,15:32:53,16662,51,,0,0,18531.89,0
116044408,15:34:13,15:34:13,16663,52,,0,0,18824.89,0
116044408,15:35:35,15:35:35,16664,53,,0,0,19123.73,0
116044408,15:38:00,15:38:00,23205,54,,0,0,19637.95,1
116044408,15:38:54,15:38:54,13379,55,,0,0,19872.73,0
116044408,15:39:14,15:39:14,13420,56,,0,0,19961.05,0
116044408,15:40:15,15:40:15,20547,57,,0,0,20223.63,0
116044408,15:41:04,15:41:04,10952,58,,0,0,20438.22,0
116044408,15:41:54,15:41:54,10948,59,,0,0,20657.10,0
116044408,15:42:53,15:42:53,10959,60,,0,0,20915.24,0
116044408,15:43:45,15:43:45,10956,61,,0,0,21143.22,0
116044408,15:45:00,15:45:00,10961,62,,0,0,21459.01,1
116044408,15:46:04,15:46:04,10943,63,,0,0,21752.55,0
116044408,15:46:39,15:46:39,10944,64,,0,0,21915.26,0
116044408,15:48:00,15:48:00,10957,65,,0,0,22286.18,0
116044408,15:49:12,15:49:12,10951,66,,0,0,22615.82,0
116044408,15:50:04,15:50:04,10950,67,,0,0,22853.08,0
116044408,15:51:00,15:51:00,10941,68,,0,0,23092.67,1
116044408,15:51:54,15:51:54,10936,69,,0,0,23400.37,0
116044408,15:52:18,15:52:18,10938,70,,0,0,23534.85,0
116044408,15:53:11,15:53:11,13212,71,,0,0,23834.59,0
116044408,15:54:15,15:54:15,13530,72,,0,0,24192.18,0
116044408,15:54:57,15:54:57,10946,73,,0,0,24434.36,0
116044408,15:55:44,15:55:44,10966,74,,0,0,24699.96,0
116044408,15:56:21,15:56:21,18821,75,,0,0,24907.72,0
116044408,15:57:03,15:57:03,24832,76,,0,0,25139.78,0
116044408,15:57:47,15:57:47,14326,77,,0,0,25385.76,0
116044408,15:58:28,15:58:28,34890,78,,0,0,25615.49,0
116044408,15:59:53,15:59:53,16605,79,,0,0,26091.38,0
116044408,16:01:00,16:01:00,16607,80,,0,0,26435.10,1
116044408,16:02:05,16:02:05,16612,81,,0,0,26896.05,0
116044408,16:02:43,16:02:43,16615,82,,0,0,27169.55,0
116044408,16:03:23,16:03:23,22078,83,,0,0,27450.89,0
116044408,16:05:14,16:05:14,34671,84,,0,0,28233.53,0
116044408,16:07:00,16:07:00,34489,85,,1,0,28946.63,1
116044409,15:04:00,15:04:00,35580,1,,0,1,19.79,1
116044409,15:05:42,15:05:42,35488,2,,0,0,654.75,0
116044409,15:08:28,15:08:28,35379,3,,0,0,1711.07,0
116044409,15:09:26,15:09:26,11059,4,,0,0,2084.32,0
116044409,15:10:33,15:10:33,11053,5,,0,0,2516.38,0
116044409,15:11:16,15:11:16,11047,6,,0,0,2791.73,0
116044409,15:11:50,15:11:50,11044,7,,0,0,3012.98,0
116044409,15:12:31,15:12:31,11040,8,,0,0,3280.34,0
116044409,15:13:14,15:13:14,11033,9,,0,0,3556.73,0
116044409,15:13:54,15:13:54,11023,10,,0,0,3816.68,0
116044409,15:14:23,15:14:23,11016,11,,0,0,4002.75,0
116044409,15:16:00,15:16:00,24155,12,,0,0,4600.01,1
116044409,15:16:56,15:16:56,10999,13,,0,0,4977.78,0
116044409,15:17:34,15:17:34,10996,14,,0,0,5230.77,0
116044409,15:18:30,15:18:30,10984,15,,0,0,5606.90,0
116044409,15:19:25,15:19:25,10982,16,,0,0,5975.68,0
116044409,15:20:06,15:20:06,10975,17,,0,0,6249.98,0
116044409,15:21:01,15:21:01,10970,18,,0,0,6618.82,0
116044409,15:22:00,15:22:00,11055,19,,0,0,6983.61,1
116044409,15:23:08,15:23:08,10994,20,,0,0,7376.13,0
116044409,15:24:20,15:24:20,11038,21,,0,0,7792.07,0
116044409,15:25:06,15:25:06,11025,22,,0,0,8058.75,0
116044409,15:25:28,15:25:28,11006,23,,0,0,8190.29,0
116044409,15:26:37,15:26:37,10991,24,,0,0,8588.74,0
116044409,15:27:50,15:27:50,10980,25,,0,0,9008.87,0
116044409,15:29:00,15:29:00,11046,26,,0,0,9397.31,1
116044409,15:30:14,15:30:14,11060,27,,0,0,9770.69,0
116044409,15:31:35,15:31:35,11050,28,,0,0,10175.42,0
116044409,15:32:59,15:32:59,11037,29,,0,0,10594.26,0
116044409,15:34:14,15:34:14,11012,30,,0,0,10972.51,0
116044409,15:35:39,15:35:39,11000,31,,0,0,11396.89,0
116044409,15:37:00,15:37:00,10987,32,,0,0,11791.26,1
116044409,15:38:43,15:38:43,10967,33,,0,0,12394.24,0
116044409,15:39:22,15:39:22,11063,34,,0,0,12623.05,0
116044409,15:40:02,15:40:02,18610,35,,0,0,12859.42,0
116044409,15:41:17,15:41:17,11035,36,,0,0,13300.81,0
116044409,15:42:05,15:42:05,11021,37,,0,0,13582.05,0
116044409,15:43:00,15:43:00,11011,38,,0,0,13888.67,1
116044409,15:44:15,15:44:15,23218,39,,0,0,14233.70,0
116044409,15:45:50,15:45:50,23219,40,,0,0,14663.00,0
116044409,15:48:31,15:48:31,23955,41,,0,0,15389.01,0
116044409,15:50:45,15:50:45,23221,42,,0,0,15993.82,0
116044409,15:51:37,15:51:37,20522,43,,0,0,16229.98,0
116044409,15:52:42,15:52:42,17750,44,,0,0,16526.05,0
116044409,15:54:00,15:54:00,17717,45,,0,0,16901.48,1
116044409,15:55:15,15:55:15,17716,46,,0,0,17077.40,0
116044409,15:58:00,15:58:00,17761,47,,0,0,17460.04,1
116044409,15:58:54,15:58:54,17762,48,,0,0,17659.92,0
116044409,16:00:12,16:00:12,16660,49,,0,0,17944.12,0
116044409,16:01:34,16:01:34,16661,50,,0,0,18244.14,0
116044409,16:02:53,16:02:53,16662,51,,0,0,18531.89,0
116044409,16:04:13,16:04:13,16663,52,,0,0,18824.89,0
116044409,16:05:35,16:05:35,16664,53,,0,0,19123.73,0
116044409,16:08:00,16:08:00,23205,54,,0,0,19637.95,1
116044409,16:08:54,16:08:54,13379,55,,0,0,19872.73,0
116044409,16:09:14,16:09:14,13420,56,,0,0,19961.05,0
116044409,16:10:15,16:10:15,20547,57,,0,0,20223.63,0
116044409,16:11:04,16:11:04,10952,58,,0,0,20438.22,0
116044409,16:11:54,16:11:54,10948,59,,0,0,20657.10,0
116044409,16:12:53,16:12:53,10959,60,,0,0,20915.24,0
116044409,16:13:45,16:13:45,10956,61,,0,0,21143.22,0
116044409,16:15:00,16:15:00,10961,62,,0,0,21459.01,1
116044409,16:16:04,16:16:04,10943,63,,0,0,21752.55,0
116044409,16:16:39,16:16:39,10944,64,,0,0,21915.26,0
116044409,16:18:00,16:18:00,10957,65,,0,0,22286.18,0
116044409,16:19:12,16:19:12,10951,66,,0,0,22615.82,0
116044409,16:20:04,16:20:04,10950,67,,0,0,22853.08,0
116044409,16:21:00,16:21:00,10941,68,,0,0,23092.67,1
116044409,16:21:54,16:21:54,10936,69,,0,0,23400.37,0
116044409,16:22:18,16:22:18,10938,70,,0,0,23534.85,0
116044409,16:23:11,16:23:11,13212,71,,0,0,23834.59,0
116044409,16:24:15,16:24:15,13530,72,,0,0,24192.18,0
116044409,16:24:57,16:24:57,10946,73,,0,0,24434.36,0
116044409,16:25:44,16:25:44,10966,74,,0,0,24699.96,0
116044409,16:26:21,16:26:21,18821,75,,0,0,24907.72,0
116044409,16:27:03,16:27:03,24832,76,,0,0,25139.78,0
116044409,16:27:47,16:27:47,14326,77,,0,0,25385.76,0
116044409,16:28:28,16:28:28,34890,78,,0,0,25615.49,0
116044409,16:29:53,16:29:53,16605,79,,0,0,26091.38,0
116044409,16:31:00,16:31:00,16607,80,,0,0,26435.10,1
116044409,16:32:05,16:32:05,16612,81,,0,0,26896.05,0
116044409,16:32:43,16:32:43,16615,82,,0,0,27169.55,0
116044409,16:33:23,16:33:23,22078,83,,0,0,27450.89,0
116044409,16:35:14,16:35:14,34671,84,,0,0,28233.53,0
116044409,16:37:00,16:37:00,34489,85,,1,0,28946.63,1
116044410,23:21:00,23:21:00,35580,1,,0,1,19.79,1
116044410,23:22:42,23:22:42,35488,2,,0,0,654.75,0
116044410,23:25:28,23:25:28,35379,3,,0,0,1711.07,0
116044410,23:26:26,23:26:26,11059,4,,0,0,2084.32,0
116044410,23:27:33,23:27:33,11053,5,,0,0,2516.38,0
116044410,23:28:16,23:28:16,11047,6,,0,0,2791.73,0
116044410,23:28:50,23:28:50,11044,7,,0,0,3012.98,0
116044410,23:29:31,23:29:31,11040,8,,0,0,3280.34,0
116044410,23:30:14,23:30:14,11033,9,,0,0,3556.73,0
116044410,23:30:54,23:30:54,11023,10,,0,0,3816.68,0
116044410,23:31:23,23:31:23,11016,11,,0,0,4002.75,0
116044410,23:33:00,23:33:00,24155,12,,0,0,4600.01,1
116044410,23:33:47,23:33:47,10999,13,,0,0,4977.78,0
116044410,23:34:18,23:34:18,10996,14,,0,0,5230.77,0
116044410,23:35:05,23:35:05,10984,15,,0,0,5606.90,0
116044410,23:35:51,23:35:51,10982,16,,0,0,5975.68,0
116044410,23:36:25,23:36:25,10975,17,,0,0,6249.98,0
116044410,23:37:11,23:37:11,10970,18,,0,0,6618.82,0
116044410,23:38:00,23:38:00,11055,19,,0,0,6983.61,1
116044410,23:38:48,23:38:48,10994,20,,0,0,7376.13,0
116044410,23:39:39,23:39:39,11038,21,,0,0,7792.07,0
116044410,23:40:12,23:40:12,11025,22,,0,0,8058.75,0
116044410,23:40:28,23:40:28,11006,23,,0,0,8190.29,0
116044410,23:41:17,23:41:17,10991,24,,0,0,8588.74,0
116044410,23:42:09,23:42:09,10980,25,,0,0,9008.87,0
116044410,23:43:00,23:43:00,11046,26,,0,0,9397.31,1
116044410,23:43:46,23:43:46,11060,27,,0,0,9770.69,0
116044410,23:44:36,23:44:36,11050,28,,0,0,10175.42,0
116044410,23:45:28,23:45:28,11037,29,,0,0,10594.26,0
116044410,23:46:15,23:46:15,11012,30,,0,0,10972.51,0
116044410,23:47:08,23:47:08,11000,31,,0,0,11396.89,0
116044410,23:48:00,23:48:00,10987,32,,0,0,11791.26,1
116044410,23:49:08,23:49:08,10967,33,,0,0,12394.24,0
116044410,23:49:34,23:49:34,11063,34,,0,0,12623.05,0
116044410,23:50:01,23:50:01,18610,35,,0,0,12859.42,0
116044410,23:50:51,23:50:51,11035,36,,0,0,13300.81,0
116044410,23:51:23,23:51:23,11021,37,,0,0,13582.05,0
116044410,23:52:00,23:52:00,11011,38,,0,0,13888.67,1
116044410,23:52:55,23:52:55,23218,39,,0,0,14233.70,0
116044410,23:54:04,23:54:04,23219,40,,0,0,14663.00,0
116044410,23:56:01,23:56:01,23955,41,,0,0,15389.01,0
116044410,23:57:38,23:57:38,23221,42,,0,0,15993.82,0
116044410,23:58:15,23:58:15,20522,43,,0,0,16229.98,0
116044410,23:59:02,23:59:02,17750,44,,0,0,16526.05,0
116044410,24:00:00,24:00:00,17717,45,,0,0,16901.48,1
116044410,24:00:56,24:00:56,17716,46,,0,0,17077.40,0
116044410,24:03:00,24:03:00,17761,47,,0,0,17460.04,1
116044410,24:03:38,24:03:38,17762,48,,0,0,17659.92,0
116044410,24:04:32,24:04:32,16660,49,,0,0,17944.12,0
116044410,24:05:29,24:05:29,16661,50,,0,0,18244.14,0
116044410,24:06:24,24:06:24,16662,51,,0,0,18531.89,0
116044410,24:07:20,24:07:20,16663,52,,0,0,18824.89,0
116044410,24:08:17,24:08:17,16664,53,,0,0,19123.73,0
116044410,24:10:00,24:10:00,23205,54,,0,0,19637.95,1
116044410,24:10:46,24:10:46,13379,55,,0,0,19872.73,0
116044410,24:11:03,24:11:03,13420,56,,0,0,19961.05,0
116044410,24:11:55,24:11:55,20547,57,,0,0,20223.63,0
116044410,24:12:37,24:12:37,10952,58,,0,0,20438.22,0
116044410,24:13:20,24:13:20,10948,59,,0,0,20657.10,0
116044410,24:14:10,24:14:10,10959,60,,0,0,20915.24,0
116044410,24:14:54,24:14:54,10956,61,,0,0,21143.22,0
116044410,24:16:00,24:16:00,10961,62,,0,0,21459.01,1
116044410,24:16:43,24:16:43,10943,63,,0,0,21752.55,0
116044410,24:17:06,24:17:06,10944,64,,0,0,21915.26,0
116044410,24:18:00,24:18:00,10957,65,,0,0,22286.18,0
116044410,24:18:48,24:18:48,10951,66,,0,0,22615.82,0
116044410,24:19:22,24:19:22,10950,67,,0,0,22853.08,0
116044410,24:20:00,24:20:00,10941,68,,0,0,23092.67,1
116044410,24:20:43,24:20:43,10936,69,,0,0,23400.37,0
116044410,24:21:02,24:21:02,10938,70,,0,0,23534.85,0
116044410,24:21:44,24:21:44,13212,71,,0,0,23834.59,0
116044410,24:22:35,24:22:35,13530,72,,0,0,24192.18,0
116044410,24:23:09,24:23:09,10946,73,,0,0,24434.36,0
116044410,24:23:47,24:23:47,10966,74,,0,0,24699.96,0
116044410,24:24:16,24:24:16,18821,75,,0,0,24907.72,0
116044410,24:24:49,24:24:49,24832,76,,0,0,25139.78,0
116044410,24:25:24,24:25:24,14326,77,,0,0,25385.76,0
116044410,24:25:57,24:25:57,34890,78,,0,0,25615.49,0
116044410,24:27:05,24:27:05,16605,79,,0,0,26091.38,0
116044410,24:28:00,24:28:00,16607,80,,0,0,26435.10,1
116044410,24:29:05,24:29:05,16612,81,,0,0,26896.05,0
116044410,24:29:43,24:29:43,16615,82,,0,0,27169.55,0
116044410,24:30:23,24:30:23,22078,83,,0,0,27450.89,0
116044410,24:32:14,24:32:14,34671,84,,0,0,28233.53,0
116044410,24:34:00,24:34:00,34489,85,,1,0,28946.63,1
116044411,08:35:00,08:35:00,35580,1,,0,1,19.79,1
116044411,08:36:42,08:36:42,35488,2,,0,0,654.75,0
116044411,08:39:28,08:39:28,35379,3,,0,0,1711.07,0
116044411,08:40:26,08:40:26,11059,4,,0,0,2084.32,0
116044411,08:41:33,08:41:33,11053,5,,0,0,2516.38,0
116044411,08:42:16,08:42:16,11047,6,,0,0,2791.73,0
116044411,08:42:50,08:42:50,11044,7,,0,0,3012.98,0
116044411,08:43:31,08:43:31,11040,8,,0,0,3280.34,0
116044411,08:44:14,08:44:14,11033,9,,0,0,3556.73,0
116044411,08:44:54,08:44:54,11023,10,,0,0,3816.68,0
116044411,08:45:23,08:45:23,11016,11,,0,0,4002.75,0
116044411,08:47:00,08:47:00,24155,12,,0,0,4600.01,1
116044411,08:47:47,08:47:47,10999,13,,0,0,4977.78,0
116044411,08:48:18,08:48:18,10996,14,,0,0,5230.77,0
116044411,08:49:05,08:49:05,10984,15,,0,0,5606.90,0
116044411,08:49:51,08:49:51,10982,16,,0,0,5975.68,0
116044411,08:50:25,08:50:25,10975,17,,0,0,6249.98,0
116044411,08:51:11,08:51:11,10970,18,,0,0,6618.82,0
116044411,08:52:00,08:52:00,11055,19,,0,0,6983.61,1
116044411,08:53:08,08:53:08,10994,20,,0,0,7376.13,0
116044411,08:54:20,08:54:20,11038,21,,0,0,7792.07,0
116044411,08:55:06,08:55:06,11025,22,,0,0,8058.75,0
116044411,08:55:28,08:55:28,11006,23,,0,0,8190.29,0
116044411,08:56:37,08:56:37,10991,24,,0,0,8588.74,0
116044411,08:57:50,08:57:50,10980,25,,0,0,9008.87,0
116044411,08:59:00,08:59:00,11046,26,,0,0,9397.31,1
116044411,09:00:05,09:00:05,11060,27,,0,0,9770.69,0
116044411,09:01:16,09:01:16,11050,28,,0,0,10175.42,0
116044411,09:02:29,09:02:29,11037,29,,0,0,10594.26,0
116044411,09:03:35,09:03:35,11012,30,,0,0,10972.51,0
116044411,09:04:49,09:04:49,11000,31,,0,0,11396.89,0
116044411,09:06:00,09:06:00,10987,32,,0,0,11791.26,1
116044411,09:07:26,09:07:26,10967,33,,0,0,12394.24,0
116044411,09:07:58,09:07:58,11063,34,,0,0,12623.05,0
116044411,09:08:31,09:08:31,18610,35,,0,0,12859.42,0
116044411,09:09:34,09:09:34,11035,36,,0,0,13300.81,0
116044411,09:10:14,09:10:14,11021,37,,0,0,13582.05,0
116044411,09:11:00,09:11:00,11011,38,,0,0,13888.67,1
116044411,09:12:22,09:12:22,23218,39,,0,0,14233.70,0
116044411,09:14:05,09:14:05,23219,40,,0,0,14663.00,0
116044411,09:17:01,09:17:01,23955,41,,0,0,15389.01,0
116044411,09:19:27,09:19:27,23221,42,,0,0,15993.82,0
116044411,09:20:23,09:20:23,20522,43,,0,0,16229.98,0
116044411,09:21:34,09:21:34,17750,44,,0,0,16526.05,0
116044411,09:23:00,09:23:00,17717,45,,0,0,16901.48,1
116044411,09:24:15,09:24:15,17716,46,,0,0,17077.40,0
116044411,09:27:00,09:27:00,17761,47,,0,0,17460.04,1
116044411,09:27:49,09:27:49,17762,48,,0,0,17659.92,0
116044411,09:28:59,09:28:59,16660,49,,0,0,17944.12,0
116044411,09:30:13,09:30:13,16661,50,,0,0,18244.14,0
116044411,09:31:24,09:31:24,16662,51,,0,0,18531.89,0
116044411,09:32:36,09:32:36,16663,52,,0,0,18824.89,0
116044411,09:33:50,09:33:50,16664,53,,0,0,19123.73,0
116044411,09:36:00,09:36:00,23205,54,,0,0,19637.95,1
116044411,09:36:46,09:36:46,13379,55,,0,0,19872.73,0
116044411,09:37:03,09:37:03,13420,56,,0,0,19961.05,0
116044411,09:37:55,09:37:55,20547,57,,0,0,20223.63,0
116044411,09:38:37,09:38:37,10952,58,,0,0,20438.22,0
116044411,09:39:20,09:39:20,10948,59,,0,0,20657.10,0
116044411,09:40:10,09:40:10,10959,60,,0,0,20915.24,0
116044411,09:40:54,09:40:54,10956,61,,0,0,21143.22,0
116044411,09:42:00,09:42:00,10961,62,,0,0,21459.01,1
116044411,09:42:53,09:42:53,10943,63,,0,0,21752.55,0
116044411,09:43:22,09:43:22,10944,64,,0,0,21915.26,0
116044411,09:44:29,09:44:29,10957,65,,0,0,22286.18,0
116044411,09:45:29,09:45:29,10951,66,,0,0,22615.82,0
116044411,09:46:12,09:46:12,10950,67,,0,0,22853.08,0
116044411,09:47:00,09:47:00,10941,68,,0,0,23092.67,1
116044411,09:47:49,09:47:49,10936,69,,0,0,23400.37,0
116044411,09:48:10,09:48:10,10938,70,,0,0,23534.85,0
116044411,09:48:58,09:48:58,13212,71,,0,0,23834.59,0
116044411,09:49:55,09:49:55,13530,72,,0,0,24192.18,0
116044411,09:50:33,09:50:33,10946,73,,0,0,24434.36,0
116044411,09:51:15,09:51:15,10966,74,,0,0,24699.96,0
116044411,09:51:48,09:51:48,18821,75,,0,0,24907.72,0
116044411,09:52:25,09:52:25,24832,76,,0,0,25139.78,0
116044411,09:53:04,09:53:04,14326,77,,0,0,25385.76,0
116044411,09:53:41,09:53:41,34890,78,,0,0,25615.49,0
116044411,09:54:58,09:54:58,16605,79,,0,0,26091.38,0
116044411,09:56:00,09:56:00,16607,80,,0,0,26435.10,1
116044411,09:57:05,09:57:05,16612,81,,0,0,26896.05,0
116044411,09:57:43,09:57:43,16615,82,,0,0,27169.55,0
116044411,09:58:23,09:58:23,22078,83,,0,0,27450.89,0
116044411,10:00:14,10:00:14,34671,84,,0,0,28233.53,0
116044411,10:02:00,10:02:00,34489,85,,1,0,28946.63,1
116044412,17:11:00,17:11:00,34489,1,,0,1,55.51,1
116044412,17:14:45,17:14:45,34670,2,,0,0,1086.86,0
116044412,17:16:17,17:16:17,21080,3,,0,0,1535.59,0
116044412,17:17:59,17:17:59,16614,4,,0,0,2030.17,0
116044412,17:18:55,17:18:55,16613,5,,0,0,2303.23,0
116044412,17:20:00,17:20:00,16608,6,,0,0,2608.20,1
116044412,17:22:00,17:22:00,34888,7,,0,0,3182.96,0
116044412,17:23:17,17:23:17,34889,8,,0,0,3550.22,0
116044412,17:24:28,17:24:28,24831,9,,0,0,3887.58,0
116044412,17:25:22,17:25:22,14324,10,,0,0,4145.01,0
116044412,17:26:32,17:26:32,10965,11,,0,0,4486.28,0
116044412,17:26:53,17:26:53,13987,12,,0,0,4589.13,0
116044412,17:28:08,17:28:08,10963,13,,0,0,4975.27,0
116044412,17:28:47,17:28:47,13213,14,,0,0,5169.12,0
116044412,17:30:03,17:30:03,10939,15,,0,0,5537.44,0
116044412,17:30:46,17:30:46,10937,16,,0,0,5745.60,0
116044412,17:32:00,17:32:00,10942,17,,0,0,6079.51,1
116044412,17:32:27,17:32:27,10949,18,,0,0,6227.27,0
116044412,17:33:13,17:33:13,10954,19,,0,0,6478.10,0
116044412,17:34:25,17:34:25,10958,20,,0,0,6867.26,0
116044412,17:35:22,17:35:22,10945,21,,0,0,7173.13,0
116044412,17:35:43,17:35:43,10940,22,,0,0,7287.18,0
116044412,17:37:00,17:37:00,10962,23,,0,0,7684.23,1
116044412,17:38:09,17:38:09,10955,24,,0,0,7999.92,0
116044412,17:38:55,17:38:55,10960,25,,0,0,8214.50,0
116044412,17:39:40,17:39:40,10947,26,,0,0,8425.35,0
116044412,17:40:47,17:40:47,10953,27,,0,0,8733.98,0
116044412,17:41:16,17:41:16,33208,28,,0,0,8867.29,0
116044412,17:42:17,17:42:17,13421,29,,0,0,9145.86,0
116044412,17:42:59,17:42:59,13380,30,,0,0,9338.04,0
116044412,17:44:00,17:44:00,23205,31,,0,0,9598.18,1
116044412,17:46:08,17:46:08,12656,32,,0,0,9945.78,0
116044412,17:48:12,17:48:12,12654,33,,0,0,10284.69,0
116044412,17:49:58,17:49:58,12653,34,,0,0,10573.83,0
116044412,17:51:45,17:51:45,12652,35,,0,0,10864.55,0
116044412,17:53:35,17:53:35,12651,36,,0,0,11163.91,0
116044412,17:55:06,17:55:06,17732,37,,0,0,11413.65,0
116044412,17:56:48,17:56:48,17733,38,,0,0,11690.37,0
116044412,18:00:00,18:00:00,17703,39,,0,0,12206.56,1
116044412,18:03:00,18:03:00,17752,40,,0,0,12665.03,1
116044412,18:04:27,18:04:27,17753,41,,0,0,13042.49,0
116044412,18:05:28,18:05:28,23222,42,,0,0,13307.69,0
116044412,18:07:11,18:07:11,23223,43,,0,0,13752.91,0
116044412,18:08:08,18:08:08,23224,44,,0,0,13998.17,0
116044412,18:09:45,18:09:45,23956,45,,0,0,14421.57,0
116044412,18:12:32,18:12:32,23225,46,,0,0,15140.78,0
116044412,18:14:12,18:14:12,21077,47,,0,0,15576.32,0
116044412,18:16:09,18:16:09,22033,48,,0,0,16088.00,0
116044412,18:16:57,18:16:57,11020,49,,0,0,16298.54,0
116044412,18:17:55,18:17:55,11034,50,,0,0,16553.95,0
116044412,18:19:01,18:19:01,11049,51,,0,0,16841.83,0
116044412,18:20:09,18:20:09,21463,52,,0,0,17141.25,0
116044412,18:21:02,18:21:02,10968,53,,0,0,17374.54,0
116044412,18:22:19,18:22:19,10978,54,,0,0,17710.05,0
116044412,18:24:00,18:24:00,10988,55,,0,0,18122.08,1
116044412,18:25:06,18:25:06,11001,56,,0,0,18511.92,0
116044412,18:26:13,18:26:13,11013,57,,0,0,18904.88,0
116044412,18:27:23,18:27:23,11036,58,,0,0,19318.30,0
116044412,18:28:31,18:28:31,11051,59,,0,0,19722.29,0
116044412,18:29:36,18:29:36,11061,60,,0,0,20109.65,0
116044412,18:31:00,18:31:00,11045,61,,0,0,20584.05,1
116044412,18:31:58,18:31:58,10979,62,,0,0,20897.64,0
116044412,18:33:16,18:33:16,10992,63,,0,0,21321.41,0
116044412,18:34:17,18:34:17,11005,64,,0,0,21653.63,0
116044412,18:34:48,18:34:48,11015,65,,0,0,21821.08,0
116044412,18:35:44,18:35:44,11039,66,,0,0,22124.67,0
116044412,18:36:46,18:36:46,10993,67,,0,0,22458.76,0
116044412,18:37:42,18:37:42,11057,68,,0,0,22763.00,0
116044412,18:38:00,18:38:00,11056,69,,0,0,22839.59,1
116044412,18:38:54,18:38:54,10969,70,,0,0,23293.26,0
116044412,18:39:20,18:39:20,10974,71,,0,0,23513.83,0
116044412,18:39:54,18:39:54,10981,72,,0,0,23806.50,0
116044412,18:40:47,18:40:47,10985,73,,0,0,24257.16,0
116044412,18:41:34,18:41:34,10995,74,,0,0,24655.52,0
116044412,18:41:59,18:41:59,10998,75,,0,0,24869.07,0
116044412,18:43:00,18:43:00,11007,76,,0,0,25353.80,1
116044412,18:43:59,18:43:59,11017,77,,0,0,25749.28,0
116044412,18:44:40,18:44:40,11024,78,,0,0,26023.82,0
116044412,18:45:12,18:45:12,11032,79,,0,0,26238.11,0
116044412,18:46:00,18:46:00,11041,80,,0,0,26562.10,0
116044412,18:46:40,18:46:40,11043,81,,0,0,26829.73,0
116044412,18:47:04,18:47:04,11048,82,,0,0,26993.54,0
116044412,18:48:03,18:48:03,11054,83,,0,0,27386.11,0
116044412,18:48:56,18:48:56,11058,84,,0,0,27743.50,0
116044412,18:49:55,18:49:55,35356,85,,0,0,28147.12,0
116044412,18:51:17,18:51:17,35488,86,,0,0,28689.82,0
116044412,18:53:00,18:53:00,35580,87,,1,0,29324.53,1
116044413,20:50:00,20:50:00,34489,1,,0,1,55.51,1
116044413,20:53:20,20:53:20,34670,2,,0,0,1086.86,0
116044413,20:54:42,20:54:42,21080,3,,0,0,1535.59,0
116044413,20:56:12,20:56:12,16614,4,,0,0,2030.17,0
116044413,20:57:02,20:57:02,16613,5,,0,0,2303.23,0
116044413,20:58:00,20:58:00,16608,6,,0,0,2608.20,1
116044413,20:59:40,20:59:40,34888,7,,0,0,3182.96,0
116044413,21:00:44,21:00:44,34889,8,,0,0,3550.22,0
116044413,21:01:43,21:01:43,24831,9,,0,0,3887.58,0
116044413,21:02:28,21:02:28,14324,10,,0,0,4145.01,0
116044413,21:03:27,21:03:27,10965,11,,0,0,4486.28,0
116044413,21:03:44,21:03:44,13987,12,,0,0,4589.13,0
116044413,21:04:47,21:04:47,10963,13,,0,0,4975.27,0
116044413,21:05:20,21:05:20,13213,14,,0,0,5169.12,0
116044413,21:06:24,21:06:24,10939,15,,0,0,5537.44,0
116044413,21:07:00,21:07:00,10937,16,,0,0,5745.60,0
116044413,21:08:00,21:08:00,10942,17,,0,0,6079.51,1
116044413,21:08:22,21:08:22,10949,18,,0,0,6227.27,0
116044413,21:08:59,21:08:59,10954,19,,0,0,6478.10,0
116044413,21:09:57,21:09:57,10958,20,,0,0,6867.26,0
116044413,21:10:42,21:10:42,10945,21,,0,0,7173.13,0
116044413,21:10:59,21:10:59,10940,22,,0,0,7287.18,0
116044413,21:12:00,21:12:00,10962,23,,0,0,7684.23,1
116044413,21:12:59,21:12:59,10955,24,,0,0,7999.92,0
116044413,21:13:39,21:13:39,10960,25,,0,0,8214.50,0
116044413,21:14:18,21:14:18,10947,26,,0,0,8425.35,0
116044413,21:15:15,21:15:15,10953,27,,0,0,8733.98,0
116044413,21:15:39,21:15:39,33208,28,,0,0,8867.29,0
116044413,21:16:31,21:16:31,13421,29,,0,0,9145.86,0
116044413,21:17:07,21:17:07,13380,30,,0,0,9338.04,0
116044413,21:18:00,21:18:00,23205,31,,0,0,9598.18,1
116044413,21:19:36,21:19:36,12656,32,,0,0,9945.78,0
116044413,21:21:09,21:21:09,12654,33,,0,0,10284.69,0
116044413,21:22:28,21:22:28,12653,34,,0,0,10573.83,0
116044413,21:23:48,21:23:48,12652,35,,0,0,10864.55,0
116044413,21:25:10,21:25:10,12651,36,,0,0,11163.91,0
116044413,21:26:18,21:26:18,17732,37,,0,0,11413.65,0
116044413,21:27:34,21:27:34,17733,38,,0,0,11690.37,0
116044413,21:30:00,21:30:00,17703,39,,0,0,12206.56,1
116044413,21:32:00,21:32:00,17752,40,,0,0,12665.03,1
116044413,21:33:02,21:33:02,17753,41,,0,0,13042.49,0
116044413,21:33:45,21:33:45,23222,42,,0,0,13307.69,0
116044413,21:34:58,21:34:58,23223,43,,0,0,13752.91,0
116044413,21:35:38,21:35:38,23224,44,,0,0,13998.17,0
116044413,21:36:47,21:36:47,23956,45,,0,0,14421.57,0
116044413,21:38:46,21:38:46,23225,46,,0,0,15140.78,0
116044413,21:39:58,21:39:58,21077,47,,0,0,15576.32,0
116044413,21:41:21,21:41:21,22033,48,,0,0,16088.00,0
116044413,21:41:55,21:41:55,11020,49,,0,0,16298.54,0
116044413,21:42:36,21:42:36,11034,50,,0,0,16553.95,0
116044413,21:43:23,21:43:23,11049,51,,0,0,16841.83,0
116044413,21:44:12,21:44:12,21463,52,,0,0,17141.25,0
116044413,21:44:50,21:44:50,10968,53,,0,0,17374.54,0
116044413,21:45:45,21:45:45,10978,54,,0,0,17710.05,0
116044413,21:47:00,21:47:00,10988,55,,0,0,18122.08,1
116044413,21:47:47,21:47:47,11001,56,,0,0,18511.92,0
116044413,21:48:34,21:48:34,11013,57,,0,0,18904.88,0
116044413,21:49:24,21:49:24,11036,58,,0,0,19318.30,0
116044413,21:50:13,21:50:13,11051,59,,0,0,19722.29,0
116044413,21:51:00,21:51:00,11061,60,,0,0,20109.65,0
116044413,21:52:00,21:52:00,11045,61,,0,0,20584.05,1
116044413,21:52:41,21:52:41,10979,62,,0,0,20897.64,0
116044413,21:53:37,21:53:37,10992,63,,0,0,21321.41,0
116044413,21:54:21,21:54:21,11005,64,,0,0,21653.63,0
116044413,21:54:43,21:54:43,11015,65,,0,0,21821.08,0
116044413,21:55:23,21:55:23,11039,66,,0,0,22124.67,0
116044413,21:56:07,21:56:07,10993,67,,0,0,22458.76,0
116044413,21:56:47,21:56:47,11057,68,,0,0,22763.00,0
116044413,21:57:00,21:57:00,11056,69,,0,0,22839.59,1
116044413,21:57:54,21:57:54,10969,70,,0,0,23293.26,0
116044413,21:58:20,21:58:20,10974,71,,0,0,23513.83,0
116044413,21:58:54,21:58:54,10981,72,,0,0,23806.50,0
116044413,21:59:47,21:59:47,10985,73,,0,0,24257.16,0
116044413,22:00:34,22:00:34,10995,74,,0,0,24655.52,0
116044413,22:00:59,22:00:59,10998,75,,0,0,24869.07,0
116044413,22:02:00,22:02:00,11007,76,,0,0,25353.80,1
116044413,22:02:53,22:02:53,11017,77,,0,0,25749.28,0
116044413,22:03:30,22:03:30,11024,78,,0,0,26023.82,0
116044413,22:03:59,22:03:59,11032,79,,0,0,26238.11,0
116044413,22:04:42,22:04:42,11041,80,,0,0,26562.10,0
116044413,22:05:18,22:05:18,11043,81,,0,0,26829.73,0
116044413,22:05:40,22:05:40,11048,82,,0,0,26993.54,0
116044413,22:06:33,22:06:33,11054,83,,0,0,27386.11,0
116044413,22:07:21,22:07:21,11058,84,,0,0,27743.50,0
116044413,22:08:14,22:08:14,35356,85,,0,0,28147.12,0
116044413,22:09:28,22:09:28,35488,86,,0,0,28689.82,0
116044413,22:11:00,22:11:00,35580,87,,1,0,29324.53,1
116044414,21:48:00,21:48:00,34489,1,,0,1,55.51,1
116044414,21:51:20,21:51:20,34670,2,,0,0,1086.86,0
116044414,21:52:42,21:52:42,21080,3,,0,0,1535.59,0
116044414,21:54:12,21:54:12,16614,4,,0,0,2030.17,0
116044414,21:55:02,21:55:02,16613,5,,0,0,2303.23,0
116044414,21:56:00,21:56:00,16608,6,,0,0,2608.20,1
116044414,21:57:40,21:57:40,34888,7,,0,0,3182.96,0
116044414,21:58:44,21:58:44,34889,8,,0,0,3550.22,0
116044414,21:59:43,21:59:43,24831,9,,0,0,3887.58,0
116044414,22:00:28,22:00:28,14324,10,,0,0,4145.01,0
116044414,22:01:27,22:01:27,10965,11,,0,0,4486.28,0
116044414,22:01:44,22:01:44,13987,12,,0,0,4589.13,0
116044414,22:02:47,22:02:47,10963,13,,0,0,4975.27,0
116044414,22:03:20,22:03:20,13213,14,,0,0,5169.12,0
116044414,22:04:24,22:04:24,10939,15,,0,0,5537.44,0
116044414,22:05:00,22:05:00,10937,16,,0,0,5745.60,0
116044414,22:06:00,22:06:00,10942,17,,0,0,6079.51,1
116044414,22:06:22,22:06:22,10949,18,,0,0,6227.27,0
116044414,22:06:59,22:06:59,10954,19,,0,0,6478.10,0
116044414,22:07:57,22:07:57,10958,20,,0,0,6867.26,0
116044414,22:08:42,22:08:42,10945,21,,0,0,7173.13,0
116044414,22:08:59,22:08:59,10940,22,,0,0,7287.18,0
116044414,22:10:00,22:10:00,10962,23,,0,0,7684.23,1
116044414,22:10:59,22:10:59,10955,24,,0,0,7999.92,0
116044414,22:11:39,22:11:39,10960,25,,0,0,8214.50,0
116044414,22:12:18,22:12:18,10947,26,,0,0,8425.35,0
116044414,22:13:15,22:13:15,10953,27,,0,0,8733.98,0
116044414,22:13:39,22:13:39,33208,28,,0,0,8867.29,0
116044414,22:14:31,22:14:31,13421,29,,0,0,9145.86,0
116044414,22:15:07,22:15:07,13380,30,,0,0,9338.04,0
116044414,22:16:00,22:16:00,23205,31,,0,0,9598.18,1
116044414,22:17:36,22:17:36,12656,32,,0,0,9945.78,0
116044414,22:19:09,22:19:09,12654,33,,0,0,10284.69,0
116044414,22:20:28,22:20:28,12653,34,,0,0,10573.83,0
116044414,22:21:48,22:21:48,12652,35,,0,0,10864.55,0
116044414,22:23:10,22:23:10,12651,36,,0,0,11163.91,0
116044414,22:24:18,22:24:18,17732,37,,0,0,11413.65,0
116044414,22:25:34,22:25:34,17733,38,,0,0,11690.37,0
116044414,22:28:00,22:28:00,17703,39,,0,0,12206.56,1
116044414,22:30:00,22:30:00,17752,40,,0,0,12665.03,1
116044414,22:31:02,22:31:02,17753,41,,0,0,13042.49,0
116044414,22:31:45,22:31:45,23222,42,,0,0,13307.69,0
116044414,22:32:58,22:32:58,23223,43,,0,0,13752.91,0
116044414,22:33:38,22:33:38,23224,44,,0,0,13998.17,0
116044414,22:34:47,22:34:47,23956,45,,0,0,14421.57,0
116044414,22:36:46,22:36:46,23225,46,,0,0,15140.78,0
116044414,22:37:58,22:37:58,21077,47,,0,0,15576.32,0
116044414,22:39:21,22:39:21,22033,48,,0,0,16088.00,0
116044414,22:39:55,22:39:55,11020,49,,0,0,16298.54,0
116044414,22:40:36,22:40:36,11034,50,,0,0,16553.95,0
116044414,22:41:23,22:41:23,11049,51,,0,0,16841.83,0
116044414,22:42:12,22:42:12,21463,52,,0,0,17141.25,0
116044414,22:42:50,22:42:50,10968,53,,0,0,17374.54,0
116044414,22:43:45,22:43:45,10978,54,,0,0,17710.05,0
116044414,22:45:00,22:45:00,10988,55,,0,0,18122.08,1
116044414,22:45:47,22:45:47,11001,56,,0,0,18511.92,0
116044414,22:46:34,22:46:34,11013,57,,0,0,18904.88,0
116044414,22:47:24,22:47:24,11036,58,,0,0,19318.30,0
116044414,22:48:13,22:48:13,11051,59,,0,0,19722.29,0
116044414,22:49:00,22:49:00,11061,60,,0,0,20109.65,0
116044414,22:50:00,22:50:00,11045,61,,0,0,20584.05,1
116044414,22:50:41,22:50:41,10979,62,,0,0,20897.64,0
116044414,22:51:37,22:51:37,10992,63,,0,0,21321.41,0
116044414,22:52:21,22:52:21,11005,64,,0,0,21653.63,0
116044414,22:52:43,22:52:43,11015,65,,0,0,21821.08,0
116044414,22:53:23,22:53:23,11039,66,,0,0,22124.67,0
116044414,22:54:07,22:54:07,10993,67,,0,0,22458.76,0
116044414,22:54:47,22:54:47,11057,68,,0,0,22763.00,0
116044414,22:55:00,22:55:00,11056,69,,0,0,22839.59,1
116044414,22:55:54,22:55:54,10969,70,,0,0,23293.26,0
116044414,22:56:20,22:56:20,10974,71,,0,0,23513.83,0
116044414,22:56:54,22:56:54,10981,72,,0,0,23806.50,0
116044414,22:57:47,22:57:47,10985,73,,0,0,24257.16,0
116044414,22:58:34,22:58:34,10995,74,,0,0,24655.52,0
116044414,22:58:59,22:58:59,10998,75,,0,0,24869.07,0
116044414,23:00:00,23:00:00,11007,76,,0,0,25353.80,1
116044414,23:00:53,23:00:53,11017,77,,0,0,25749.28,0
116044414,23:01:30,23:01:30,11024,78,,0,0,26023.82,0
116044414,23:01:59,23:01:59,11032,79,,0,0,26238.11,0
116044414,23:02:42,23:02:42,11041,80,,0,0,26562.10,0
116044414,23:03:18,23:03:18,11043,81,,0,0,26829.73,0
116044414,23:03:40,23:03:40,11048,82,,0,0,26993.54,0
116044414,23:04:33,23:04:33,11054,83,,0,0,27386.11,0
116044414,23:05:21,23:05:21,11058,84,,0,0,27743.50,0
116044414,23:06:14,23:06:14,35356,85,,0,0,28147.12,0
116044414,23:07:28,23:07:28,35488,86,,0,0,28689.82,0
116044414,23:09:00,23:09:00,35580,87,,1,0,29324.53,1
116044415,07:44:00,07:44:00,34489,1,,0,1,55.51,1
116044415,07:47:20,07:47:20,34670,2,,0,0,1086.86,0
116044415,07:48:42,07:48:42,21080,3,,0,0,1535.59,0
116044415,07:50:12,07:50:12,16614,4,,0,0,2030.17,0
116044415,07:51:02,07:51:02,16613,5,,0,0,2303.23,0
116044415,07:52:00,07:52:00,16608,6,,0,0,2608.20,1
116044415,07:53:50,07:53:50,34888,7,,0,0,3182.96,0
116044415,07:55:00,07:55:00,34889,8,,0,0,3550.22,0
116044415,07:56:05,07:56:05,24831,9,,0,0,3887.58,0
116044415,07:56:54,07:56:54,14324,10,,0,0,4145.01,0
116044415,07:57:58,07:57:58,10965,11,,0,0,4486.28,0
116044415,07:58:17,07:58:17,13987,12,,0,0,4589.13,0
116044415,07:59:26,07:59:26,10963,13,,0,0,4975.27,0
116044415,08:00:02,08:00:02,13213,14,,0,0,5169.12,0
116044415,08:01:12,08:01:12,10939,15,,0,0,5537.44,0
116044415,08:01:51,08:01:51,10937,16,,0,0,5745.60,0
116044415,08:03:00,08:03:00,10942,17,,0,0,6079.51,1
116044415,08:03:27,08:03:27,10949,18,,0,0,6227.27,0
116044415,08:04:13,08:04:13,10954,19,,0,0,6478.10,0
116044415,08:05:25,08:05:25,10958,20,,0,0,6867.26,0
116044415,08:06:22,08:06:22,10945,21,,0,0,7173.13,0
116044415,08:06:43,08:06:43,10940,22,,0,0,7287.18,0
116044415,08:08:00,08:08:00,10962,23,,0,0,7684.23,1
116044415,08:09:09,08:09:09,10955,24,,0,0,7999.92,0
116044415,08:09:55,08:09:55,10960,25,,0,0,8214.50,0
116044415,08:10:40,08:10:40,10947,26,,0,0,8425.35,0
116044415,08:11:47,08:11:47,10953,27,,0,0,8733.98,0
116044415,08:12:16,08:12:16,33208,28,,0,0,8867.29,0
116044415,08:13:17,08:13:17,13421,29,,0,0,9145.86,0
116044415,08:13:59,08:13:59,13380,30,,0,0,9338.04,0
116044415,08:15:00,08:15:00,23205,31,,0,0,9598.18,1
116044415,08:17:00,08:17:00,12656,32,,0,0,9945.78,0
116044415,08:18:56,08:18:56,12654,33,,0,0,10284.69,0
116044415,08:20:35,08:20:35,12653,34,,0,0,10573.83,0
116044415,08:22:15,08:22:15,12652,35,,0,0,10864.55,0
116044415,08:23:58,08:23:58,12651,36,,0,0,11163.91,0
116044415,08:25:23,08:25:23,17732,37,,0,0,11413.65,0
116044415,08:26:58,08:26:58,17733,38,,0,0,11690.37,0
116044415,08:30:00,08:30:00,17703,39,,0,0,12206.56,1
116044415,08:32:00,08:32:00,17752,40,,0,0,12665.03,1
116044415,08:33:14,08:33:14,17753,41,,0,0,13042.49,0
116044415,08:34:06,08:34:06,23222,42,,0,0,13307.69,0
116044415,08:35:34,08:35:34,23223,43,,0,0,13752.91,0
116044415,08:36:22,08:36:22,23224,44,,0,0,13998.17,0
116044415,08:37:45,08:37:45,23956,45,,0,0,14421.57,0
116044415,08:40:08,08:40:08,23225,46,,0,0,15140.78,0
116044415,08:41:34,08:41:34,21077,47,,0,0,15576.32,0
116044415,08:43:14,08:43:14,22033,48,,0,0,16088.00,0
116044415,08:43:55,08:43:55,11020,49,,0,0,16298.54,0
116044415,08:44:45,08:44:45,11034,50,,0,0,16553.95,0
116044415,08:45:41,08:45:41,11049,51,,0,0,16841.83,0
116044415,08:46:39,08:46:39,21463,52,,0,0,17141.25,0
116044415,08:47:25,08:47:25,10968,53,,0,0,17374.54,0
116044415,08:48:31,08:48:31,10978,54,,0,0,17710.05,0
116044415,08:50:00,08:50:00,10988,55,,0,0,18122.08,1
116044415,08:50:56,08:50:56,11001,56,,0,0,18511.92,0
116044415,08:51:53,08:51:53,11013,57,,0,0,18904.88,0
116044415,08:52:53,08:52:53,11036,58,,0,0,19318.30,0
116044415,08:53:51,08:53:51,11051,59,,0,0,19722.29,0
116044415,08:54:47,08:54:47,11061,60,,0,0,20109.65,0
116044415,08:56:00,08:56:00,11045,61,,0,0,20584.05,1
116044415,08:56:50,08:56:50,10979,62,,0,0,20897.64,0
116044415,08:57:57,08:57:57,10992,63,,0,0,21321.41,0
116044415,08:58:50,08:58:50,11005,64,,0,0,21653.63,0
116044415,08:59:16,08:59:16,11015,65,,0,0,21821.08,0
116044415,09:00:04,09:00:04,11039,66,,0,0,22124.67,0
116044415,09:00:57,09:00:57,10993,67,,0,0,22458.76,0
116044415,09:01:45,09:01:45,11057,68,,0,0,22763.00,0
116044415,09:02:00,09:02:00,11056,69,,0,0,22839.59,1
116044415,09:02:54,09:02:54,10969,70,,0,0,23293.26,0
116044415,09:03:20,09:03:20,10974,71,,0,0,23513.83,0
116044415,09:03:54,09:03:54,10981,72,,0,0,23806.50,0
116044415,09:04:47,09:04:47,10985,73,,0,0,24257.16,0
116044415,09:05:34,09:05:34,10995,74,,0,0,24655.52,0
116044415,09:05:59,09:05:59,10998,75,,0,0,24869.07,0
116044415,09:07:00,09:07:00,11007,76,,0,0,25353.80,1
116044415,09:07:53,09:07:53,11017,77,,0,0,25749.28,0
116044415,09:08:30,09:08:30,11024,78,,0,0,26023.82,0
116044415,09:08:59,09:08:59,11032,79,,0,0,26238.11,0
116044415,09:09:42,09:09:42,11041,80,,0,0,26562.10,0
116044415,09:10:18,09:10:18,11043,81,,0,0,26829.73,0
116044415,09:10:40,09:10:40,11048,82,,0,0,26993.54,0
116044415,09:11:33,09:11:33,11054,83,,0,0,27386.11,0
116044415,09:12:21,09:12:21,11058,84,,0,0,27743.50,0
116044415,09:13:14,09:13:14,35356,85,,0,0,28147.12,0
116044415,09:14:28,09:14:28,35488,86,,0,0,28689.82,0
116044415,09:16:00,09:16:00,35580,87,,1,0,29324.53,1
116044416,10:42:00,10:42:00,34489,1,,0,1,55.51,1
116044416,10:45:45,10:45:45,34670,2,,0,0,1086.86,0
116044416,10:47:17,10:47:17,21080,3,,0,0,1535.59,0
116044416,10:48:59,10:48:59,16614,4,,0,0,2030.17,0
116044416,10:49:55,10:49:55,16613,5,,0,0,2303.23,0
116044416,10:51:00,10:51:00,16608,6,,0,0,2608.20,1
116044416,10:52:50,10:52:50,34888,7,,0,0,3182.96,0
116044416,10:54:00,10:54:00,34889,8,,0,0,3550.22,0
116044416,10:55:05,10:55:05,24831,9,,0,0,3887.58,0
116044416,10:55:54,10:55:54,14324,10,,0,0,4145.01,0
116044416,10:56:58,10:56:58,10965,11,,0,0,4486.28,0
116044416,10:57:17,10:57:17,13987,12,,0,0,4589.13,0
116044416,10:58:26,10:58:26,10963,13,,0,0,4975.27,0
116044416,10:59:02,10:59:02,13213,14,,0,0,5169.12,0
116044416,11:00:12,11:00:12,10939,15,,0,0,5537.44,0
116044416,11:00:51,11:00:51,10937,16,,0,0,5745.60,0
116044416,11:02:00,11:02:00,10942,17,,0,0,6079.51,1
116044416,11:02:27,11:02:27,10949,18,,0,0,6227.27,0
116044416,11:03:13,11:03:13,10954,19,,0,0,6478.10,0
116044416,11:04:25,11:04:25,10958,20,,0,0,6867.26,0
116044416,11:05:22,11:05:22,10945,21,,0,0,7173.13,0
116044416,11:05:43,11:05:43,10940,22,,0,0,7287.18,0
116044416,11:07:00,11:07:00,10962,23,,0,0,7684.23,1
116044416,11:08:09,11:08:09,10955,24,,0,0,7999.92,0
116044416,11:08:55,11:08:55,10960,25,,0,0,8214.50,0
116044416,11:09:40,11:09:40,10947,26,,0,0,8425.35,0
116044416,11:10:47,11:10:47,10953,27,,0,0,8733.98,0
116044416,11:11:16,11:11:16,33208,28,,0,0,8867.29,0
116044416,11:12:17,11:12:17,13421,29,,0,0,9145.86,0
116044416,11:12:59,11:12:59,13380,30,,0,0,9338.04,0
116044416,11:14:00,11:14:00,23205,31,,0,0,9598.18,1
116044416,11:15:52,11:15:52,12656,32,,0,0,9945.78,0
116044416,11:17:40,11:17:40,12654,33,,0,0,10284.69,0
116044416,11:19:13,11:19:13,12653,34,,0,0,10573.83,0
116044416,11:20:46,11:20:46,12652,35,,0,0,10864.55,0
116044416,11:22:22,11:22:22,12651,36,,0,0,11163.91,0
116044416,11:23:42,11:23:42,17732,37,,0,0,11413.65,0
116044416,11:25:11,11:25:11,17733,38,,0,0,11690.37,0
116044416,11:28:00,11:28:00,17703,39,,0,0,12206.56,1
116044416,11:30:00,11:30:00,17752,40,,0,0,12665.03,1
116044416,11:31:18,11:31:18,17753,41,,0,0,13042.49,0
116044416,11:32:13,11:32:13,23222,42,,0,0,13307.69,0
116044416,11:33:46,11:33:46,23223,43,,0,0,13752.91,0
116044416,11:34:37,11:34:37,23224,44,,0,0,13998.17,0
116044416,11:36:05,11:36:05,23956,45,,0,0,14421.57,0
116044416,11:38:36,11:38:36,23225,46,,0,0,15140.78,0
116044416,11:40:07,11:40:07,21077,47,,0,0,15576.32,0
116044416,11:41:53,11:41:53,22033,48,,0,0,16088.00,0
116044416,11:42:36,11:42:36,11020,49,,0,0,16298.54,0
116044416,11:43:29,11:43:29,11034,50,,0,0,16553.95,0
116044416,11:44:28,11:44:28,11049,51,,0,0,16841.83,0
116044416,11:45:30,11:45:30,21463,52,,0,0,17141.25,0
116044416,11:46:18,11:46:18,10968,53,,0,0,17374.54,0
116044416,11:47:27,11:47:27,10978,54,,0,0,17710.05,0
116044416,11:49:00,11:49:00,10988,55,,0,0,18122.08,1
116044416,11:50:06,11:50:06,11001,56,,0,0,18511.92,0
116044416,11:51:13,11:51:13,11013,57,,0,0,18904.88,0
116044416,11:52:23,11:52:23,11036,58,,0,0,19318.30,0
116044416,11:53:31,11:53:31,11051,59,,0,0,19722.29,0
116044416,11:54:36,11:54:36,11061,60,,0,0,20109.65,0
116044416,11:56:00,11:56:00,11045,61,,0,0,20584.05,1
116044416,11:56:50,11:56:50,10979,62,,0,0,20897.64,0
116044416,11:57:57,11:57:57,10992,63,,0,0,21321.41,0
116044416,11:58:50,11:58:50,11005,64,,0,0,21653.63,0
116044416,11:59:16,11:59:16,11015,65,,0,0,21821.08,0
116044416,12:00:04,12:00:04,11039,66,,0,0,22124.67,0
116044416,12:00:57,12:00:57,10993,67,,0,0,22458.76,0
116044416,12:01:45,12:01:45,11057,68,,0,0,22763.00,0
116044416,12:02:00,12:02:00,11056,69,,0,0,22839.59,1
116044416,12:02:54,12:02:54,10969,70,,0,0,23293.26,0
116044416,12:03:20,12:03:20,10974,71,,0,0,23513.83,0
116044416,12:03:54,12:03:54,10981,72,,0,0,23806.50,0
116044416,12:04:47,12:04:47,10985,73,,0,0,24257.16,0
116044416,12:05:34,12:05:34,10995,74,,0,0,24655.52,0
116044416,12:05:59,12:05:59,10998,75,,0,0,24869.07,0
116044416,12:07:00,12:07:00,11007,76,,0,0,25353.80,1
116044416,12:07:59,12:07:59,11017,77,,0,0,25749.28,0
116044416,12:08:40,12:08:40,11024,78,,0,0,26023.82,0
116044416,12:09:12,12:09:12,11032,79,,0,0,26238.11,0
116044416,12:10:00,12:10:00,11041,80,,0,0,26562.10,0
116044416,12:10:40,12:10:40,11043,81,,0,0,26829.73,0
116044416,12:11:04,12:11:04,11048,82,,0,0,26993.54,0
116044416,12:12:03,12:12:03,11054,83,,0,0,27386.11,0
116044416,12:12:56,12:12:56,11058,84,,0,0,27743.50,0
116044416,12:13:55,12:13:55,35356,85,,0,0,28147.12,0
116044416,12:15:17,12:15:17,35488,86,,0,0,28689.82,0
116044416,12:17:00,12:17:00,35580,87,,1,0,29324.53,1
116044417,15:10:00,15:10:00,34489,1,,0,1,55.51,1
116044417,15:13:45,15:13:45,34670,2,,0,0,1086.86,0
116044417,15:15:17,15:15:17,21080,3,,0,0,1535.59,0
116044417,15:16:59,15:16:59,16614,4,,0,0,2030.17,0
116044417,15:17:55,15:17:55,16613,5,,0,0,2303.23,0
116044417,15:19:00,15:19:00,16608,6,,0,0,2608.20,1
116044417,15:20:50,15:20:50,34888,7,,0,0,3182.96,0
116044417,15:22:00,15:22:00,34889,8,,0,0,3550.22,0
116044417,15:23:05,15:23:05,24831,9,,0,0,3887.58,0
116044417,15:23:54,15:23:54,14324,10,,0,0,4145.01,0
116044417,15:24:58,15:24:58,10965,11,,0,0,4486.28,0
116044417,15:25:17,15:25:17,13987,12,,0,0,4589.13,0
116044417,15:26:26,15:26:26,10963,13,,0,0,4975.27,0
116044417,15:27:02,15:27:02,13213,14,,0,0,5169.12,0
116044417,15:28:12,15:28:12,10939,15,,0,0,5537.44,0
116044417,15:28:51,15:28:51,10937,16,,0,0,5745.60,0
116044417,15:30:00,15:30:00,10942,17,,0,0,6079.51,1
116044417,15:30:27,15:30:27,10949,18,,0,0,6227.27,0
116044417,15:31:13,15:31:13,10954,19,,0,0,6478.10,0
116044417,15:32:25,15:32:25,10958,20,,0,0,6867.26,0
116044417,15:33:22,15:33:22,10945,21,,0,0,7173.13,0
116044417,15:33:43,15:33:43,10940,22,,0,0,7287.18,0
116044417,15:35:00,15:35:00,10962,23,,0,0,7684.23,1
116044417,15:36:09,15:36:09,10955,24,,0,0,7999.92,0
116044417,15:36:55,15:36:55,10960,25,,0,0,8214.50,0
116044417,15:37:40,15:37:40,10947,26,,0,0,8425.35,0
116044417,15:38:47,15:38:47,10953,27,,0,0,8733.98,0
116044417,15:39:16,15:39:16,33208,28,,0,0,8867.29,0
116044417,15:40:17,15:40:17,13421,29,,0,0,9145.86,0
116044417,15:40:59,15:40:59,13380,30,,0,0,9338.04,0
116044417,15:42:00,15:42:00,23205,31,,0,0,9598.18,1
116044417,15:43:52,15:43:52,12656,32,,0,0,9945.78,0
116044417,15:45:40,15:45:40,12654,33,,0,0,10284.69,0
116044417,15:47:13,15:47:13,12653,34,,0,0,10573.83,0
116044417,15:48:46,15:48:46,12652,35,,0,0,10864.55,0
116044417,15:50:22,15:50:22,12651,36,,0,0,11163.91,0
116044417,15:51:42,15:51:42,17732,37,,0,0,11413.65,0
116044417,15:53:11,15:53:11,17733,38,,0,0,11690.37,0
116044417,15:56:00,15:56:00,17703,39,,0,0,12206.56,1
116044417,15:59:00,15:59:00,17752,40,,0,0,12665.03,1
116044417,16:00:23,16:00:23,17753,41,,0,0,13042.49,0
116044417,16:01:21,16:01:21,23222,42,,0,0,13307.69,0
116044417,16:02:59,16:02:59,23223,43,,0,0,13752.91,0
116044417,16:03:53,16:03:53,23224,44,,0,0,13998.17,0
116044417,16:05:26,16:05:26,23956,45,,0,0,14421.57,0
116044417,16:08:05,16:08:05,23225,46,,0,0,15140.78,0
116044417,16:09:41,16:09:41,21077,47,,0,0,15576.32,0
116044417,16:11:32,16:11:32,22033,48,,0,0,16088.00,0
116044417,16:12:18,16:12:18,11020,49,,0,0,16298.54,0
116044417,16:13:13,16:13:13,11034,50,,0,0,16553.95,0
116044417,16:14:16,16:14:16,11049,51,,0,0,16841.83,0
116044417,16:15:21,16:15:21,21463,52,,0,0,17141.25,0
116044417,16:16:12,16:16:12,10968,53,,0,0,17374.54,0
116044417,16:17:25,16:17:25,10978,54,,0,0,17710.05,0
116044417,16:19:00,16:19:00,10988,55,,0,0,18122.08,1
116044417,16:20:06,16:20:06,11001,56,,0,0,18511.92,0
116044417,16:21:13,16:21:13,11013,57,,0,0,18904.88,0
116044417,16:22:23,16:22:23,11036,58,,0,0,19318.30,0
116044417,16:23:31,16:23:31,11051,59,,0,0,19722.29,0
116044417,16:24:36,16:24:36,11061,60,,0,0,20109.65,0
116044417,16:26:00,16:26:00,11045,61,,0,0,20584.05,1
116044417,16:26:58,16:26:58,10979,62,,0,0,20897.64,0
116044417,16:28:16,16:28:16,10992,63,,0,0,21321.41,0
116044417,16:29:17,16:29:17,11005,64,,0,0,21653.63,0
116044417,16:29:48,16:29:48,11015,65,,0,0,21821.08,0
116044417,16:30:44,16:30:44,11039,66,,0,0,22124.67,0
116044417,16:31:46,16:31:46,10993,67,,0,0,22458.76,0
116044417,16:32:42,16:32:42,11057,68,,0,0,22763.00,0
116044417,16:33:00,16:33:00,11056,69,,0,0,22839.59,1
116044417,16:33:54,16:33:54,10969,70,,0,0,23293.26,0
116044417,16:34:20,16:34:20,10974,71,,0,0,23513.83,0
116044417,16:34:54,16:34:54,10981,72,,0,0,23806.50,0
116044417,16:35:47,16:35:47,10985,73,,0,0,24257.16,0
116044417,16:36:34,16:36:34,10995,74,,0,0,24655.52,0
116044417,16:36:59,16:36:59,10998,75,,0,0,24869.07,0
116044417,16:38:00,16:38:00,11007,76,,0,0,25353.80,1
116044417,16:38:59,16:38:59,11017,77,,0,0,25749.28,0
116044417,16:39:40,16:39:40,11024,78,,0,0,26023.82,0
116044417,16:40:12,16:40:12,11032,79,,0,0,26238.11,0
116044417,16:41:00,16:41:00,11041,80,,0,0,26562.10,0
116044417,16:41:40,16:41:40,11043,81,,0,0,26829.73,0
116044417,16:42:04,16:42:04,11048,82,,0,0,26993.54,0
116044417,16:43:03,16:43:03,11054,83,,0,0,27386.11,0
116044417,16:43:56,16:43:56,11058,84,,0,0,27743.50,0
116044417,16:44:55,16:44:55,35356,85,,0,0,28147.12,0
116044417,16:46:17,16:46:17,35488,86,,0,0,28689.82,0
116044417,16:48:00,16:48:00,35580,87,,1,0,29324.53,1
116044418,12:10:00,12:10:00,34489,1,,0,1,55.51,1
116044418,12:13:45,12:13:45,34670,2,,0,0,1086.86,0
116044418,12:15:17,12:15:17,21080,3,,0,0,1535.59,0
116044418,12:16:59,12:16:59,16614,4,,0,0,2030.17,0
116044418,12:17:55,12:17:55,16613,5,,0,0,2303.23,0
116044418,12:19:00,12:19:00,16608,6,,0,0,2608.20,1
116044418,12:20:50,12:20:50,34888,7,,0,0,3182.96,0
116044418,12:22:00,12:22:00,34889,8,,0,0,3550.22,0
116044418,12:23:05,12:23:05,24831,9,,0,0,3887.58,0
116044418,12:23:54,12:23:54,14324,10,,0,0,4145.01,0
116044418,12:24:58,12:24:58,10965,11,,0,0,4486.28,0
116044418,12:25:17,12:25:17,13987,12,,0,0,4589.13,0
116044418,12:26:26,12:26:26,10963,13,,0,0,4975.27,0
116044418,12:27:02,12:27:02,13213,14,,0,0,5169.12,0
116044418,12:28:12,12:28:12,10939,15,,0,0,5537.44,0
116044418,12:28:51,12:28:51,10937,16,,0,0,5745.60,0
116044418,12:30:00,12:30:00,10942,17,,0,0,6079.51,1
116044418,12:30:27,12:30:27,10949,18,,0,0,6227.27,0
116044418,12:31:13,12:31:13,10954,19,,0,0,6478.10,0
116044418,12:32:25,12:32:25,10958,20,,0,0,6867.26,0
116044418,12:33:22,12:33:22,10945,21,,0,0,7173.13,0
116044418,12:33:43,12:33:43,10940,22,,0,0,7287.18,0
116044418,12:35:00,12:35:00,10962,23,,0,0,7684.23,1
116044418,12:36:09,12:36:09,10955,24,,0,0,7999.92,0
116044418,12:36:55,12:36:55,10960,25,,0,0,8214.50,0
116044418,12:37:40,12:37:40,10947,26,,0,0,8425.35,0
116044418,12:38:47,12:38:47,10953,27,,0,0,8733.98,0
116044418,12:39:16,12:39:16,33208,28,,0,0,8867.29,0
116044418,12:40:17,12:40:17,13421,29,,0,0,9145.86,0
116044418,12:40:59,12:40:59,13380,30,,0,0,9338.04,0
116044418,12:42:00,12:42:00,23205,31,,0,0,9598.18,1
116044418,12:43:52,12:43:52,12656,32,,0,0,9945.78,0
116044418,12:45:40,12:45:40,12654,33,,0,0,10284.69,0
116044418,12:47:13,12:47:13,12653,34,,0,0,10573.83,0
116044418,12:48:46,12:48:46,12652,35,,0,0,10864.55,0
116044418,12:50:22,12:50:22,12651,36,,0,0,11163.91,0
116044418,12:51:42,12:51:42,17732,37,,0,0,11413.65,0
116044418,12:53:11,12:53:11,17733,38,,0,0,11690.37,0
116044418,12:56:00,12:56:00,17703,39,,0,0,12206.56,1
116044418,12:59:00,12:59:00,17752,40,,0,0,12665.03,1
116044418,13:00:23,13:00:23,17753,41,,0,0,13042.49,0
116044418,13:01:21,13:01:21,23222,42,,0,0,13307.69,0
116044418,13:02:59,13:02:59,23223,43,,0,0,13752.91,0
116044418,13:03:53,13:03:53,23224,44,,0,0,13998.17,0
116044418,13:05:26,13:05:26,23956,45,,0,0,14421.57,0
116044418,13:08:05,13:08:05,23225,46,,0,0,15140.78,0
116044418,13:09:41,13:09:41,21077,47,,0,0,15576.32,0
116044418,13:11:32,13:11:32,22033,48,,0,0,16088.00,0
116044418,13:12:18,13:12:18,11020,49,,0,0,16298.54,0
116044418,13:13:13,13:13:13,11034,50,,0,0,16553.95,0
116044418,13:14:16,13:14:16,11049,51,,0,0,16841.83,0
116044418,13:15:21,13:15:21,21463,52,,0,0,17141.25,0
116044418,13:16:12,13:16:12,10968,53,,0,0,17374.54,0
116044418,13:17:25,13:17:25,10978,54,,0,0,17710.05,0
116044418,13:19:00,13:19:00,10988,55,,0,0,18122.08,1
116044418,13:20:06,13:20:06,11001,56,,0,0,18511.92,0
116044418,13:21:13,13:21:13,11013,57,,0,0,18904.88,0
116044418,13:22:23,13:22:23,11036,58,,0,0,19318.30,0
116044418,13:23:31,13:23:31,11051,59,,0,0,19722.29,0
116044418,13:24:36,13:24:36,11061,60,,0,0,20109.65,0
116044418,13:26:00,13:26:00,11045,61,,0,0,20584.05,1
116044418,13:26:58,13:26:58,10979,62,,0,0,20897.64,0
116044418,13:28:16,13:28:16,10992,63,,0,0,21321.41,0
116044418,13:29:17,13:29:17,11005,64,,0,0,21653.63,0
116044418,13:29:48,13:29:48,11015,65,,0,0,21821.08,0
116044418,13:30:44,13:30:44,11039,66,,0,0,22124.67,0
116044418,13:31:46,13:31:46,10993,67,,0,0,22458.76,0
116044418,13:32:42,13:32:42,11057,68,,0,0,22763.00,0
116044418,13:33:00,13:33:00,11056,69,,0,0,22839.59,1
116044418,13:33:54,13:33:54,10969,70,,0,0,23293.26,0
116044418,13:34:20,13:34:20,10974,71,,0,0,23513.83,0
116044418,13:34:54,13:34:54,10981,72,,0,0,23806.50,0
116044418,13:35:47,13:35:47,10985,73,,0,0,24257.16,0
116044418,13:36:34,13:36:34,10995,74,,0,0,24655.52,0
116044418,13:36:59,13:36:59,10998,75,,0,0,24869.07,0
116044418,13:38:00,13:38:00,11007,76,,0,0,25353.80,1
116044418,13:38:59,13:38:59,11017,77,,0,0,25749.28,0
116044418,13:39:40,13:39:40,11024,78,,0,0,26023.82,0
116044418,13:40:12,13:40:12,11032,79,,0,0,26238.11,0
116044418,13:41:00,13:41:00,11041,80,,0,0,26562.10,0
116044418,13:41:40,13:41:40,11043,81,,0,0,26829.73,0
116044418,13:42:04,13:42:04,11048,82,,0,0,26993.54,0
116044418,13:43:03,13:43:03,11054,83,,0,0,27386.11,0
116044418,13:43:56,13:43:56,11058,84,,0,0,27743.50,0
116044418,13:44:55,13:44:55,35356,85,,0,0,28147.12,0
116044418,13:46:17,13:46:17,35488,86,,0,0,28689.82,0
116044418,13:48:00,13:48:00,35580,87,,1,0,29324.53,1
116044419,09:14:00,09:14:00,34489,1,,0,1,55.51,1
116044419,09:17:45,09:17:45,34670,2,,0,0,1086.86,0
116044419,09:19:17,09:19:17,21080,3,,0,0,1535.59,0
116044419,09:20:59,09:20:59,16614,4,,0,0,2030.17,0
116044419,09:21:55,09:21:55,16613,5,,0,0,2303.23,0
116044419,09:23:00,09:23:00,16608,6,,0,0,2608.20,1
116044419,09:24:50,09:24:50,34888,7,,0,0,3182.96,0
116044419,09:26:00,09:26:00,34889,8,,0,0,3550.22,0
116044419,09:27:05,09:27:05,24831,9,,0,0,3887.58,0
116044419,09:27:54,09:27:54,14324,10,,0,0,4145.01,0
116044419,09:28:58,09:28:58,10965,11,,0,0,4486.28,0
116044419,09:29:17,09:29:17,13987,12,,0,0,4589.13,0
116044419,09:30:26,09:30:26,10963,13,,0,0,4975.27,0
116044419,09:31:02,09:31:02,13213,14,,0,0,5169.12,0
116044419,09:32:12,09:32:12,10939,15,,0,0,5537.44,0
116044419,09:32:51,09:32:51,10937,16,,0,0,5745.60,0
116044419,09:34:00,09:34:00,10942,17,,0,0,6079.51,1
116044419,09:34:27,09:34:27,10949,18,,0,0,6227.27,0
116044419,09:35:13,09:35:13,10954,19,,0,0,6478.10,0
116044419,09:36:25,09:36:25,10958,20,,0,0,6867.26,0
116044419,09:37:22,09:37:22,10945,21,,0,0,7173.13,0
116044419,09:37:43,09:37:43,10940,22,,0,0,7287.18,0
116044419,09:39:00,09:39:00,10962,23,,0,0,7684.23,1
116044419,09:40:09,09:40:09,10955,24,,0,0,7999.92,0
116044419,09:40:55,09:40:55,10960,25,,0,0,8214.50,0
116044419,09:41:40,09:41:40,10947,26,,0,0,8425.35,0
116044419,09:42:47,09:42:47,10953,27,,0,0,8733.98,0
116044419,09:43:16,09:43:16,33208,28,,0,0,8867.29,0
116044419,09:44:17,09:44:17,13421,29,,0,0,9145.86,0
116044419,09:44:59,09:44:59,13380,30,,0,0,9338.04,0
116044419,09:46:00,09:46:00,23205,31,,0,0,9598.18,1
116044419,09:47:52,09:47:52,12656,32,,0,0,9945.78,0
116044419,09:49:40,09:49:40,12654,33,,0,0,10284.69,0
116044419,09:51:13,09:51:13,12653,34,,0,0,10573.83,0
116044419,09:52:46,09:52:46,12652,35,,0,0,10864.55,0
116044419,09:54:22,09:54:22,12651,36,,0,0,11163.91,0
116044419,09:55:42,09:55:42,17732,37,,0,0,11413.65,0
116044419,09:57:11,09:57:11,17733,38,,0,0,11690.37,0
116044419,10:00:00,10:00:00,17703,39,,0,0,12206.56,1
116044419,10:02:00,10:02:00,17752,40,,0,0,12665.03,1
116044419,10:03:18,10:03:18,17753,41,,0,0,13042.49,0
116044419,10:04:13,10:04:13,23222,42,,0,0,13307.69,0
116044419,10:05:46,10:05:46,23223,43,,0,0,13752.91,0
116044419,10:06:37,10:06:37,23224,44,,0,0,13998.17,0
116044419,10:08:05,10:08:05,23956,45,,0,0,14421.57,0
116044419,10:10:36,10:10:36,23225,46,,0,0,15140.78,0
116044419,10:12:07,10:12:07,21077,47,,0,0,15576.32,0
116044419,10:13:53,10:13:53,22033,48,,0,0,16088.00,0
116044419,10:14:36,10:14:36,11020,49,,0,0,16298.54,0
116044419,10:15:29,10:15:29,11034,50,,0,0,16553.95,0
116044419,10:16:28,10:16:28,11049,51,,0,0,16841.83,0
116044419,10:17:30,10:17:30,21463,52,,0,0,17141.25,0
116044419,10:18:18,10:18:18,10968,53,,0,0,17374.54,0
116044419,10:19:27,10:19:27,10978,54,,0,0,17710.05,0
116044419,10:21:00,10:21:00,10988,55,,0,0,18122.08,1
116044419,10:22:06,10:22:06,11001,56,,0,0,18511.92,0
116044419,10:23:13,10:23:13,11013,57,,0,0,18904.88,0
116044419,10:24:23,10:24:23,11036,58,,0,0,19318.30,0
116044419,10:25:31,10:25:31,11051,59,,0,0,19722.29,0
116044419,10:26:36,10:26:36,11061,60,,0,0,20109.65,0
116044419,10:28:00,10:28:00,11045,61,,0,0,20584.05,1
116044419,10:28:50,10:28:50,10979,62,,0,0,20897.64,0
116044419,10:29:57,10:29:57,10992,63,,0,0,21321.41,0
116044419,10:30:50,10:30:50,11005,64,,0,0,21653.63,0
116044419,10:31:16,10:31:16,11015,65,,0,0,21821.08,0
116044419,10:32:04,10:32:04,11039,66,,0,0,22124.67,0
116044419,10:32:57,10:32:57,10993,67,,0,0,22458.76,0
116044419,10:33:45,10:33:45,11057,68,,0,0,22763.00,0
116044419,10:34:00,10:34:00,11056,69,,0,0,22839.59,1
116044419,10:34:54,10:34:54,10969,70,,0,0,23293.26,0
116044419,10:35:20,10:35:20,10974,71,,0,0,23513.83,0
116044419,10:35:54,10:35:54,10981,72,,0,0,23806.50,0
116044419,10:36:47,10:36:47,10985,73,,0,0,24257.16,0
116044419,10:37:34,10:37:34,10995,74,,0,0,24655.52,0
116044419,10:37:59,10:37:59,10998,75,,0,0,24869.07,0
116044419,10:39:00,10:39:00,11007,76,,0,0,25353.80,1
116044419,10:39:59,10:39:59,11017,77,,0,0,25749.28,0
116044419,10:40:40,10:40:40,11024,78,,0,0,26023.82,0
116044419,10:41:12,10:41:12,11032,79,,0,0,26238.11,0
116044419,10:42:00,10:42:00,11041,80,,0,0,26562.10,0
116044419,10:42:40,10:42:40,11043,81,,0,0,26829.73,0
116044419,10:43:04,10:43:04,11048,82,,0,0,26993.54,0
116044419,10:44:03,10:44:03,11054,83,,0,0,27386.11,0
116044419,10:44:56,10:44:56,11058,84,,0,0,27743.50,0
116044419,10:45:55,10:45:55,35356,85,,0,0,28147.12,0
116044419,10:47:17,10:47:17,35488,86,,0,0,28689.82,0
116044419,10:49:00,10:49:00,35580,87,,1,0,29324.53,1
116044420,09:42:00,09:42:00,34489,1,,0,1,55.51,1
116044420,09:45:45,09:45:45,34670,2,,0,0,1086.86,0
116044420,09:47:17,09:47:17,21080,3,,0,0,1535.59,0
116044420,09:48:59,09:48:59,16614,4,,0,0,2030.17,0
116044420,09:49:55,09:49:55,16613,5,,0,0,2303.23,0
116044420,09:51:00,09:51:00,16608,6,,0,0,2608.20,1
116044420,09:52:50,09:52:50,34888,7,,0,0,3182.96,0
116044420,09:54:00,09:54:00,34889,8,,0,0,3550.22,0
116044420,09:55:05,09:55:05,24831,9,,0,0,3887.58,0
116044420,09:55:54,09:55:54,14324,10,,0,0,4145.01,0
116044420,09:56:58,09:56:58,10965,11,,0,0,4486.28,0
116044420,09:57:17,09:57:17,13987,12,,0,0,4589.13,0
116044420,09:58:26,09:58:26,10963,13,,0,0,4975.27,0
116044420,09:59:02,09:59:02,13213,14,,0,0,5169.12,0
116044420,10:00:12,10:00:12,10939,15,,0,0,5537.44,0
116044420,10:00:51,10:00:51,10937,16,,0,0,5745.60,0
116044420,10:02:00,10:02:00,10942,17,,0,0,6079.51,1
116044420,10:02:27,10:02:27,10949,18,,0,0,6227.27,0
116044420,10:03:13,10:03:13,10954,19,,0,0,6478.10,0
116044420,10:04:25,10:04:25,10958,20,,0,0,6867.26,0
116044420,10:05:22,10:05:22,10945,21,,0,0,7173.13,0
116044420,10:05:43,10:05:43,10940,22,,0,0,7287.18,0
116044420,10:07:00,10:07:00,10962,23,,0,0,7684.23,1
116044420,10:08:09,10:08:09,10955,24,,0,0,7999.92,0
116044420,10:08:55,10:08:55,10960,25,,0,0,8214.50,0
116044420,10:09:40,10:09:40,10947,26,,0,0,8425.35,0
116044420,10:10:47,10:10:47,10953,27,,0,0,8733.98,0
116044420,10:11:16,10:11:16,33208,28,,0,0,8867.29,0
116044420,10:12:17,10:12:17,13421,29,,0,0,9145.86,0
116044420,10:12:59,10:12:59,13380,30,,0,0,9338.04,0
116044420,10:14:00,10:14:00,23205,31,,0,0,9598.18,1
116044420,10:15:52,10:15:52,12656,32,,0,0,9945.78,0
116044420,10:17:40,10:17:40,12654,33,,0,0,10284.69,0
116044420,10:19:13,10:19:13,12653,34,,0,0,10573.83,0
116044420,10:20:46,10:20:46,12652,35,,0,0,10864.55,0
116044420,10:22:22,10:22:22,12651,36,,0,0,11163.91,0
116044420,10:23:42,10:23:42,17732,37,,0,0,11413.65,0
116044420,10:25:11,10:25:11,17733,38,,0,0,11690.37,0
116044420,10:28:00,10:28:00,17703,39,,0,0,12206.56,1
116044420,10:30:00,10:30:00,17752,40,,0,0,12665.03,1
116044420,10:31:18,10:31:18,17753,41,,0,0,13042.49,0
116044420,10:32:13,10:32:13,23222,42,,0,0,13307.69,0
116044420,10:33:46,10:33:46,23223,43,,0,0,13752.91,0
116044420,10:34:37,10:34:37,23224,44,,0,0,13998.17,0
116044420,10:36:05,10:36:05,23956,45,,0,0,14421.57,0
116044420,10:38:36,10:38:36,23225,46,,0,0,15140.78,0
116044420,10:40:07,10:40:07,21077,47,,0,0,15576.32,0
116044420,10:41:53,10:41:53,22033,48,,0,0,16088.00,0
116044420,10:42:36,10:42:36,11020,49,,0,0,16298.54,0
116044420,10:43:29,10:43:29,11034,50,,0,0,16553.95,0
116044420,10:44:28,10:44:28,11049,51,,0,0,16841.83,0
116044420,10:45:30,10:45:30,21463,52,,0,0,17141.25,0
116044420,10:46:18,10:46:18,10968,53,,0,0,17374.54,0
116044420,10:47:27,10:47:27,10978,54,,0,0,17710.05,0
116044420,10:49:00,10:49:00,10988,55,,0,0,18122.08,1
116044420,10:50:06,10:50:06,11001,56,,0,0,18511.92,0
116044420,10:51:13,10:51:13,11013,57,,0,0,18904.88,0
116044420,10:52:23,10:52:23,11036,58,,0,0,19318.30,0
116044420,10:53:31,10:53:31,11051,59,,0,0,19722.29,0
116044420,10:54:36,10:54:36,11061,60,,0,0,20109.65,0
116044420,10:56:00,10:56:00,11045,61,,0,0,20584.05,1
116044420,10:56:50,10:56:50,10979,62,,0,0,20897.64,0
116044420,10:57:57,10:57:57,10992,63,,0,0,21321.41,0
116044420,10:58:50,10:58:50,11005,64,,0,0,21653.63,0
116044420,10:59:16,10:59:16,11015,65,,0,0,21821.08,0
116044420,11:00:04,11:00:04,11039,66,,0,0,22124.67,0
116044420,11:00:57,11:00:57,10993,67,,0,0,22458.76,0
116044420,11:01:45,11:01:45,11057,68,,0,0,22763.00,0
116044420,11:02:00,11:02:00,11056,69,,0,0,22839.59,1
116044420,11:02:54,11:02:54,10969,70,,0,0,23293.26,0
116044420,11:03:20,11:03:20,10974,71,,0,0,23513.83,0
116044420,11:03:54,11:03:54,10981,72,,0,0,23806.50,0
116044420,11:04:47,11:04:47,10985,73,,0,0,24257.16,0
116044420,11:05:34,11:05:34,10995,74,,0,0,24655.52,0
116044420,11:05:59,11:05:59,10998,75,,0,0,24869.07,0
116044420,11:07:00,11:07:00,11007,76,,0,0,25353.80,1
116044420,11:07:59,11:07:59,11017,77,,0,0,25749.28,0
116044420,11:08:40,11:08:40,11024,78,,0,0,26023.82,0
116044420,11:09:12,11:09:12,11032,79,,0,0,26238.11,0
116044420,11:10:00,11:10:00,11041,80,,0,0,26562.10,0
116044420,11:10:40,11:10:40,11043,81,,0,0,26829.73,0
116044420,11:11:04,11:11:04,11048,82,,0,0,26993.54,0
116044420,11:12:03,11:12:03,11054,83,,0,0,27386.11,0
116044420,11:12:56,11:12:56,11058,84,,0,0,27743.50,0
116044420,11:13:55,11:13:55,35356,85,,0,0,28147.12,0
116044420,11:15:17,11:15:17,35488,86,,0,0,28689.82,0
116044420,11:17:00,11:17:00,35580,87,,1,0,29324.53,1
116044421,10:14:00,10:14:00,34489,1,,0,1,55.51,1
116044421,10:17:45,10:17:45,34670,2,,0,0,1086.86,0
116044421,10:19:17,10:19:17,21080,3,,0,0,1535.59,0
116044421,10:20:59,10:20:59,16614,4,,0,0,2030.17,0
116044421,10:21:55,10:21:55,16613,5,,0,0,2303.23,0
116044421,10:23:00,10:23:00,16608,6,,0,0,2608.20,1
116044421,10:24:50,10:24:50,34888,7,,0,0,3182.96,0
116044421,10:26:00,10:26:00,34889,8,,0,0,3550.22,0
116044421,10:27:05,10:27:05,24831,9,,0,0,3887.58,0
116044421,10:27:54,10:27:54,14324,10,,0,0,4145.01,0
116044421,10:28:58,10:28:58,10965,11,,0,0,4486.28,0
116044421,10:29:17,10:29:17,13987,12,,0,0,4589.13,0
116044421,10:30:26,10:30:26,10963,13,,0,0,4975.27,0
116044421,10:31:02,10:31:02,13213,14,,0,0,5169.12,0
116044421,10:32:12,10:32:12,10939,15,,0,0,5537.44,0
116044421,10:32:51,10:32:51,10937,16,,0,0,5745.60,0
116044421,10:34:00,10:34:00,10942,17,,0,0,6079.51,1
116044421,10:34:27,10:34:27,10949,18,,0,0,6227.27,0
116044421,10:35:13,10:35:13,10954,19,,0,0,6478.10,0
116044421,10:36:25,10:36:25,10958,20,,0,0,6867.26,0
116044421,10:37:22,10:37:22,10945,21,,0,0,7173.13,0
116044421,10:37:43,10:37:43,10940,22,,0,0,7287.18,0
116044421,10:39:00,10:39:00,10962,23,,0,0,7684.23,1
116044421,10:40:09,10:40:09,10955,24,,0,0,7999.92,0
116044421,10:40:55,10:40:55,10960,25,,0,0,8214.50,0
116044421,10:41:40,10:41:40,10947,26,,0,0,8425.35,0
116044421,10:42:47,10:42:47,10953,27,,0,0,8733.98,0
116044421,10:43:16,10:43:16,33208,28,,0,0,8867.29,0
116044421,10:44:17,10:44:17,13421,29,,0,0,9145.86,0
116044421,10:44:59,10:44:59,13380,30,,0,0,9338.04,0
116044421,10:46:00,10:46:00,23205,31,,0,0,9598.18,1
116044421,10:47:52,10:47:52,12656,32,,0,0,9945.78,0
116044421,10:49:40,10:49:40,12654,33,,0,0,10284.69,0
116044421,10:51:13,10:51:13,12653,34,,0,0,10573.83,0
116044421,10:52:46,10:52:46,12652,35,,0,0,10864.55,0
116044421,10:54:22,10:54:22,12651,36,,0,0,11163.91,0
116044421,10:55:42,10:55:42,17732,37,,0,0,11413.65,0
116044421,10:57:11,10:57:11,17733,38,,0,0,11690.37,0
116044421,11:00:00,11:00:00,17703,39,,0,0,12206.56,1
116044421,11:02:00,11:02:00,17752,40,,0,0,12665.03,1
116044421,11:03:18,11:03:18,17753,41,,0,0,13042.49,0
116044421,11:04:13,11:04:13,23222,42,,0,0,13307.69,0
116044421,11:05:46,11:05:46,23223,43,,0,0,13752.91,0
116044421,11:06:37,11:06:37,23224,44,,0,0,13998.17,0
116044421,11:08:05,11:08:05,23956,45,,0,0,14421.57,0
116044421,11:10:36,11:10:36,23225,46,,0,0,15140.78,0
116044421,11:12:07,11:12:07,21077,47,,0,0,15576.32,0
116044421,11:13:53,11:13:53,22033,48,,0,0,16088.00,0
116044421,11:14:36,11:14:36,11020,49,,0,0,16298.54,0
116044421,11:15:29,11:15:29,11034,50,,0,0,16553.95,0
116044421,11:16:28,11:16:28,11049,51,,0,0,16841.83,0
116044421,11:17:30,11:17:30,21463,52,,0,0,17141.25,0
116044421,11:18:18,11:18:18,10968,53,,0,0,17374.54,0
116044421,11:19:27,11:19:27,10978,54,,0,0,17710.05,0
116044421,11:21:00,11:21:00,10988,55,,0,0,18122.08,1
116044421,11:22:06,11:22:06,11001,56,,0,0,18511.92,0
116044421,11:23:13,11:23:13,11013,57,,0,0,18904.88,0
116044421,11:24:23,11:24:23,11036,58,,0,0,19318.30,0
116044421,11:25:31,11:25:31,11051,59,,0,0,19722.29,0
116044421,11:26:36,11:26:36,11061,60,,0,0,20109.65,0
116044421,11:28:00,11:28:00,11045,61,,0,0,20584.05,1
116044421,11:28:50,11:28:50,10979,62,,0,0,20897.64,0
116044421,11:29:57,11:29:57,10992,63,,0,0,21321.41,0
116044421,11:30:50,11:30:50,11005,64,,0,0,21653.63,0
116044421,11:31:16,11:31:16,11015,65,,0,0,21821.08,0
116044421,11:32:04,11:32:04,11039,66,,0,0,22124.67,0
116044421,11:32:57,11:32:57,10993,67,,0,0,22458.76,0
116044421,11:33:45,11:33:45,11057,68,,0,0,22763.00,0
116044421,11:34:00,11:34:00,11056,69,,0,0,22839.59,1
116044421,11:34:54,11:34:54,10969,70,,0,0,23293.26,0
116044421,11:35:20,11:35:20,10974,71,,0,0,23513.83,0
116044421,11:35:54,11:35:54,10981,72,,0,0,23806.50,0
116044421,11:36:47,11:36:47,10985,73,,0,0,24257.16,0
116044421,11:37:34,11:37:34,10995,74,,0,0,24655.52,0
116044421,11:37:59,11:37:59,10998,75,,0,0,24869.07,0
116044421,11:39:00,11:39:00,11007,76,,0,0,25353.80,1
116044421,11:39:59,11:39:59,11017,77,,0,0,25749.28,0
116044421,11:40:40,11:40:40,11024,78,,0,0,26023.82,0
116044421,11:41:12,11:41:12,11032,79,,0,0,26238.11,0
116044421,11:42:00,11:42:00,11041,80,,0,0,26562.10,0
116044421,11:42:40,11:42:40,11043,81,,0,0,26829.73,0
116044421,11:43:04,11:43:04,11048,82,,0,0,26993.54,0
116044421,11:44:03,11:44:03,11054,83,,0,0,27386.11,0
116044421,11:44:56,11:44:56,11058,84,,0,0,27743.50,0
116044421,11:45:55,11:45:55,35356,85,,0,0,28147.12,0
116044421,11:47:17,11:47:17,35488,86,,0,0,28689.82,0
116044421,11:49:00,11:49:00,35580,87,,1,0,29324.53,1
116044422,05:48:00,05:48:00,34489,1,,0,1,55.51,1
116044422,05:51:20,05:51:20,34670,2,,0,0,1086.86,0
116044422,05:52:42,05:52:42,21080,3,,0,0,1535.59,0
116044422,05:54:12,05:54:12,16614,4,,0,0,2030.17,0
116044422,05:55:02,05:55:02,16613,5,,0,0,2303.23,0
116044422,05:56:00,05:56:00,16608,6,,0,0,2608.20,1
116044422,05:57:50,05:57:50,34888,7,,0,0,3182.96,0
116044422,05:59:00,05:59:00,34889,8,,0,0,3550.22,0
116044422,06:00:05,06:00:05,24831,9,,0,0,3887.58,0
116044422,06:00:54,06:00:54,14324,10,,0,0,4145.01,0
116044422,06:01:58,06:01:58,10965,11,,0,0,4486.28,0
116044422,06:02:17,06:02:17,13987,12,,0,0,4589.13,0
116044422,06:03:26,06:03:26,10963,13,,0,0,4975.27,0
116044422,06:04:02,06:04:02,13213,14,,0,0,5169.12,0
116044422,06:05:12,06:05:12,10939,15,,0,0,5537.44,0
116044422,06:05:51,06:05:51,10937,16,,0,0,5745.60,0
116044422,06:07:00,06:07:00,10942,17,,0,0,6079.51,1
116044422,06:07:22,06:07:22,10949,18,,0,0,6227.27,0
116044422,06:07:59,06:07:59,10954,19,,0,0,6478.10,0
116044422,06:08:57,06:08:57,10958,20,,0,0,6867.26,0
116044422,06:09:42,06:09:42,10945,21,,0,0,7173.13,0
116044422,06:09:59,06:09:59,10940,22,,0,0,7287.18,0
116044422,06:11:00,06:11:00,10962,23,,0,0,7684.23,1
116044422,06:11:59,06:11:59,10955,24,,0,0,7999.92,0
116044422,06:12:39,06:12:39,10960,25,,0,0,8214.50,0
116044422,06:13:18,06:13:18,10947,26,,0,0,8425.35,0
116044422,06:14:15,06:14:15,10953,27,,0,0,8733.98,0
116044422,06:14:39,06:14:39,33208,28,,0,0,8867.29,0
116044422,06:15:31,06:15:31,13421,29,,0,0,9145.86,0
116044422,06:16:07,06:16:07,13380,30,,0,0,9338.04,0
116044422,06:17:00,06:17:00,23205,31,,0,0,9598.18,1
116044422,06:18:44,06:18:44,12656,32,,0,0,9945.78,0
116044422,06:20:25,06:20:25,12654,33,,0,0,10284.69,0
116044422,06:21:51,06:21:51,12653,34,,0,0,10573.83,0
116044422,06:23:18,06:23:18,12652,35,,0,0,10864.55,0
116044422,06:24:47,06:24:47,12651,36,,0,0,11163.91,0
116044422,06:26:01,06:26:01,17732,37,,0,0,11413.65,0
116044422,06:27:24,06:27:24,17733,38,,0,0,11690.37,0
116044422,06:30:00,06:30:00,17703,39,,0,0,12206.56,1
116044422,06:32:00,06:32:00,17752,40,,0,0,12665.03,1
116044422,06:33:10,06:33:10,17753,41,,0,0,13042.49,0
116044422,06:33:59,06:33:59,23222,42,,0,0,13307.69,0
116044422,06:35:22,06:35:22,23223,43,,0,0,13752.91,0
116044422,06:36:08,06:36:08,23224,44,,0,0,13998.17,0
116044422,06:37:27,06:37:27,23956,45,,0,0,14421.57,0
116044422,06:39:42,06:39:42,23225,46,,0,0,15140.78,0
116044422,06:41:03,06:41:03,21077,47,,0,0,15576.32,0
116044422,06:42:38,06:42:38,22033,48,,0,0,16088.00,0
116044422,06:43:17,06:43:17,11020,49,,0,0,16298.54,0
116044422,06:44:04,06:44:04,11034,50,,0,0,16553.95,0
116044422,06:44:57,06:44:57,11049,51,,0,0,16841.83,0
116044422,06:45:52,06:45:52,21463,52,,0,0,17141.25,0
116044422,06:46:35,06:46:35,10968,53,,0,0,17374.54,0
116044422,06:47:37,06:47:37,10978,54,,0,0,17710.05,0
116044422,06:49:00,06:49:00,10988,55,,0,0,18122.08,1
116044422,06:49:56,06:49:56,11001,56,,0,0,18511.92,0
116044422,06:50:53,06:50:53,11013,57,,0,0,18904.88,0
116044422,06:51:53,06:51:53,11036,58,,0,0,19318.30,0
116044422,06:52:51,06:52:51,11051,59,,0,0,19722.29,0
116044422,06:53:47,06:53:47,11061,60,,0,0,20109.65,0
116044422,06:55:00,06:55:00,11045,61,,0,0,20584.05,1
116044422,06:55:50,06:55:50,10979,62,,0,0,20897.64,0
116044422,06:56:57,06:56:57,10992,63,,0,0,21321.41,0
116044422,06:57:50,06:57:50,11005,64,,0,0,21653.63,0
116044422,06:58:16,06:58:16,11015,65,,0,0,21821.08,0
116044422,06:59:04,06:59:04,11039,66,,0,0,22124.67,0
116044422,06:59:57,06:59:57,10993,67,,0,0,22458.76,0
116044422,07:00:45,07:00:45,11057,68,,0,0,22763.00,0
116044422,07:01:00,07:01:00,11056,69,,0,0,22839.59,1
116044422,07:01:54,07:01:54,10969,70,,0,0,23293.26,0
116044422,07:02:20,07:02:20,10974,71,,0,0,23513.83,0
116044422,07:02:54,07:02:54,10981,72,,0,0,23806.50,0
116044422,07:03:47,07:03:47,10985,73,,0,0,24257.16,0
116044422,07:04:34,07:04:34,10995,74,,0,0,24655.52,0
116044422,07:04:59,07:04:59,10998,75,,0,0,24869.07,0
116044422,07:06:00,07:06:00,11007,76,,0,0,25353.80,1
116044422,07:06:53,07:06:53,11017,77,,0,0,25749.28,0
116044422,07:07:30,07:07:30,11024,78,,0,0,26023.82,0
116044422,07:07:59,07:07:59,11032,79,,0,0,26238.11,0
116044422,07:08:42,07:08:42,11041,80,,0,0,26562.10,0
116044422,07:09:18,07:09:18,11043,81,,0,0,26829.73,0
116044422,07:09:40,07:09:40,11048,82,,0,0,26993.54,0
116044422,07:10:33,07:10:33,11054,83,,0,0,27386.11,0
116044422,07:11:21,07:11:21,11058,84,,0,0,27743.50,0
116044422,07:12:14,07:12:14,35356,85,,0,0,28147.12,0
116044422,07:13:28,07:13:28,35488,86,,0,0,28689.82,0
116044422,07:15:00,07:15:00,35580,87,,1,0,29324.53,1
116044423,11:10:00,11:10:00,34489,1,,0,1,55.51,1
116044423,11:13:45,11:13:45,34670,2,,0,0,1086.86,0
116044423,11:15:17,11:15:17,21080,3,,0,0,1535.59,0
116044423,11:16:59,11:16:59,16614,4,,0,0,2030.17,0
116044423,11:17:55,11:17:55,16613,5,,0,0,2303.23,0
116044423,11:19:00,11:19:00,16608,6,,0,0,2608.20,1
116044423,11:20:50,11:20:50,34888,7,,0,0,3182.96,0
116044423,11:22:00,11:22:00,34889,8,,0,0,3550.22,0
116044423,11:23:05,11:23:05,24831,9,,0,0,3887.58,0
116044423,11:23:54,11:23:54,14324,10,,0,0,4145.01,0
116044423,11:24:58,11:24:58,10965,11,,0,0,4486.28,0
116044423,11:25:17,11:25:17,13987,12,,0,0,4589.13,0
116044423,11:26:26,11:26:26,10963,13,,0,0,4975.27,0
116044423,11:27:02,11:27:02,13213,14,,0,0,5169.12,0
116044423,11:28:12,11:28:12,10939,15,,0,0,5537.44,0
116044423,11:28:51,11:28:51,10937,16,,0,0,5745.60,0
116044423,11:30:00,11:30:00,10942,17,,0,0,6079.51,1
116044423,11:30:27,11:30:27,10949,18,,0,0,6227.27,0
116044423,11:31:13,11:31:13,10954,19,,0,0,6478.10,0
116044423,11:32:25,11:32:25,10958,20,,0,0,6867.26,0
116044423,11:33:22,11:33:22,10945,21,,0,0,7173.13,0
116044423,11:33:43,11:33:43,10940,22,,0,0,7287.18,0
116044423,11:35:00,11:35:00,10962,23,,0,0,7684.23,1
116044423,11:36:09,11:36:09,10955,24,,0,0,7999.92,0
116044423,11:36:55,11:36:55,10960,25,,0,0,8214.50,0
116044423,11:37:40,11:37:40,10947,26,,0,0,8425.35,0
116044423,11:38:47,11:38:47,10953,27,,0,0,8733.98,0
116044423,11:39:16,11:39:16,33208,28,,0,0,8867.29,0
116044423,11:40:17,11:40:17,13421,29,,0,0,9145.86,0
116044423,11:40:59,11:40:59,13380,30,,0,0,9338.04,0
116044423,11:42:00,11:42:00,23205,31,,0,0,9598.18,1
116044423,11:43:52,11:43:52,12656,32,,0,0,9945.78,0
116044423,11:45:40,11:45:40,12654,33,,0,0,10284.69,0
116044423,11:47:13,11:47:13,12653,34,,0,0,10573.83,0
116044423,11:48:46,11:48:46,12652,35,,0,0,10864.55,0
116044423,11:50:22,11:50:22,12651,36,,0,0,11163.91,0
116044423,11:51:42,11:51:42,17732,37,,0,0,11413.65,0
116044423,11:53:11,11:53:11,17733,38,,0,0,11690.37,0
116044423,11:56:00,11:56:00,17703,39,,0,0,12206.56,1
116044423,11:58:00,11:58:00,17752,40,,0,0,12665.03,1
116044423,11:59:18,11:59:18,17753,41,,0,0,13042.49,0
116044423,12:00:13,12:00:13,23222,42,,0,0,13307.69,0
116044423,12:01:46,12:01:46,23223,43,,0,0,13752.91,0
116044423,12:02:37,12:02:37,23224,44,,0,0,13998.17,0
116044423,12:04:05,12:04:05,23956,45,,0,0,14421.57,0
116044423,12:06:36,12:06:36,23225,46,,0,0,15140.78,0
116044423,12:08:07,12:08:07,21077,47,,0,0,15576.32,0
116044423,12:09:53,12:09:53,22033,48,,0,0,16088.00,0
116044423,12:10:36,12:10:36,11020,49,,0,0,16298.54,0
116044423,12:11:29,12:11:29,11034,50,,0,0,16553.95,0
116044423,12:12:28,12:12:28,11049,51,,0,0,16841.83,0
116044423,12:13:30,12:13:30,21463,52,,0,0,17141.25,0
116044423,12:14:18,12:14:18,10968,53,,0,0,17374.54,0
116044423,12:15:27,12:15:27,10978,54,,0,0,17710.05,0
116044423,12:17:00,12:17:00,10988,55,,0,0,18122.08,1
116044423,12:18:06,12:18:06,11001,56,,0,0,18511.92,0
116044423,12:19:13,12:19:13,11013,57,,0,0,18904.88,0
116044423,12:20:23,12:20:23,11036,58,,0,0,19318.30,0
116044423,12:21:31,12:21:31,11051,59,,0,0,19722.29,0
116044423,12:22:36,12:22:36,11061,60,,0,0,20109.65,0
116044423,12:24:00,12:24:00,11045,61,,0,0,20584.05,1
116044423,12:24:50,12:24:50,10979,62,,0,0,20897.64,0
116044423,12:25:57,12:25:57,10992,63,,0,0,21321.41,0
116044423,12:26:50,12:26:50,11005,64,,0,0,21653.63,0
116044423,12:27:16,12:27:16,11015,65,,0,0,21821.08,0
116044423,12:28:04,12:28:04,11039,66,,0,0,22124.67,0
116044423,12:28:57,12:28:57,10993,67,,0,0,22458.76,0
116044423,12:29:45,12:29:45,11057,68,,0,0,22763.00,0
116044423,12:30:00,12:30:00,11056,69,,0,0,22839.59,1
116044423,12:30:54,12:30:54,10969,70,,0,0,23293.26,0
116044423,12:31:20,12:31:20,10974,71,,0,0,23513.83,0
116044423,12:31:54,12:31:54,10981,72,,0,0,23806.50,0
116044423,12:32:47,12:32:47,10985,73,,0,0,24257.16,0
116044423,12:33:34,12:33:34,10995,74,,0,0,24655.52,0
116044423,12:33:59,12:33:59,10998,75,,0,0,24869.07,0
116044423,12:35:00,12:35:00,11007,76,,0,0,25353.80,1
116044423,12:35:59,12:35:59,11017,77,,0,0,25749.28,0
116044423,12:36:40,12:36:40,11024,78,,0,0,26023.82,0
116044423,12:37:12,12:37:12,11032,79,,0,0,26238.11,0
116044423,12:38:00,12:38:00,11041,80,,0,0,26562.10,0
116044423,12:38:40,12:38:40,11043,81,,0,0,26829.73,0
116044423,12:39:04,12:39:04,11048,82,,0,0,26993.54,0
116044423,12:40:03,12:40:03,11054,83,,0,0,27386.11,0
116044423,12:40:56,12:40:56,11058,84,,0,0,27743.50,0
116044423,12:41:55,12:41:55,35356,85,,0,0,28147.12,0
116044423,12:43:17,12:43:17,35488,86,,0,0,28689.82,0
116044423,12:45:00,12:45:00,35580,87,,1,0,29324.53,1
116044424,15:32:00,15:32:00,34489,1,,0,1,55.51,1
116044424,15:35:45,15:35:45,34670,2,,0,0,1086.86,0
116044424,15:37:17,15:37:17,21080,3,,0,0,1535.59,0
116044424,15:38:59,15:38:59,16614,4,,0,0,2030.17,0
116044424,15:39:55,15:39:55,16613,5,,0,0,2303.23,0
116044424,15:41:00,15:41:00,16608,6,,0,0,2608.20,1
116044424,15:43:00,15:43:00,34888,7,,0,0,3182.96,0
116044424,15:44:17,15:44:17,34889,8,,0,0,3550.22,0
116044424,15:45:28,15:45:28,24831,9,,0,0,3887.58,0
116044424,15:46:22,15:46:22,14324,10,,0,0,4145.01,0
116044424,15:47:32,15:47:32,10965,11,,0,0,4486.28,0
116044424,15:47:53,15:47:53,13987,12,,0,0,4589.13,0
116044424,15:49:08,15:49:08,10963,13,,0,0,4975.27,0
116044424,15:49:47,15:49:47,13213,14,,0,0,5169.12,0
116044424,15:51:03,15:51:03,10939,15,,0,0,5537.44,0
116044424,15:51:46,15:51:46,10937,16,,0,0,5745.60,0
116044424,15:53:00,15:53:00,10942,17,,0,0,6079.51,1
116044424,15:53:27,15:53:27,10949,18,,0,0,6227.27,0
116044424,15:54:13,15:54:13,10954,19,,0,0,6478.10,0
116044424,15:55:25,15:55:25,10958,20,,0,0,6867.26,0
116044424,15:56:22,15:56:22,10945,21,,0,0,7173.13,0
116044424,15:56:43,15:56:43,10940,22,,0,0,7287.18,0
116044424,15:58:00,15:58:00,10962,23,,0,0,7684.23,1
116044424,15:59:09,15:59:09,10955,24,,0,0,7999.92,0
116044424,15:59:55,15:59:55,10960,25,,0,0,8214.50,0
116044424,16:00:40,16:00:40,10947,26,,0,0,8425.35,0
116044424,16:01:47,16:01:47,10953,27,,0,0,8733.98,0
116044424,16:02:16,16:02:16,33208,28,,0,0,8867.29,0
116044424,16:03:17,16:03:17,13421,29,,0,0,9145.86,0
116044424,16:03:59,16:03:59,13380,30,,0,0,9338.04,0
116044424,16:05:00,16:05:00,23205,31,,0,0,9598.18,1
116044424,16:07:08,16:07:08,12656,32,,0,0,9945.78,0
116044424,16:09:12,16:09:12,12654,33,,0,0,10284.69,0
116044424,16:10:58,16:10:58,12653,34,,0,0,10573.83,0
116044424,16:12:45,16:12:45,12652,35,,0,0,10864.55,0
116044424,16:14:35,16:14:35,12651,36,,0,0,11163.91,0
116044424,16:16:06,16:16:06,17732,37,,0,0,11413.65,0
116044424,16:17:48,16:17:48,17733,38,,0,0,11690.37,0
116044424,16:21:00,16:21:00,17703,39,,0,0,12206.56,1
116044424,16:24:00,16:24:00,17752,40,,0,0,12665.03,1
116044424,16:25:27,16:25:27,17753,41,,0,0,13042.49,0
116044424,16:26:28,16:26:28,23222,42,,0,0,13307.69,0
116044424,16:28:11,16:28:11,23223,43,,0,0,13752.91,0
116044424,16:29:08,16:29:08,23224,44,,0,0,13998.17,0
116044424,16:30:45,16:30:45,23956,45,,0,0,14421.57,0
116044424,16:33:32,16:33:32,23225,46,,0,0,15140.78,0
116044424,16:35:12,16:35:12,21077,47,,0,0,15576.32,0
116044424,16:37:09,16:37:09,22033,48,,0,0,16088.00,0
116044424,16:37:57,16:37:57,11020,49,,0,0,16298.54,0
116044424,16:38:55,16:38:55,11034,50,,0,0,16553.95,0
116044424,16:40:01,16:40:01,11049,51,,0,0,16841.83,0
116044424,16:41:09,16:41:09,21463,52,,0,0,17141.25,0
116044424,16:42:02,16:42:02,10968,53,,0,0,17374.54,0
116044424,16:43:19,16:43:19,10978,54,,0,0,17710.05,0
116044424,16:45:00,16:45:00,10988,55,,0,0,18122.08,1
116044424,16:46:06,16:46:06,11001,56,,0,0,18511.92,0
116044424,16:47:13,16:47:13,11013,57,,0,0,18904.88,0
116044424,16:48:23,16:48:23,11036,58,,0,0,19318.30,0
116044424,16:49:31,16:49:31,11051,59,,0,0,19722.29,0
116044424,16:50:36,16:50:36,11061,60,,0,0,20109.65,0
116044424,16:52:00,16:52:00,11045,61,,0,0,20584.05,1
116044424,16:52:58,16:52:58,10979,62,,0,0,20897.64,0
116044424,16:54:16,16:54:16,10992,63,,0,0,21321.41,0
116044424,16:55:17,16:55:17,11005,64,,0,0,21653.63,0
116044424,16:55:48,16:55:48,11015,65,,0,0,21821.08,0
116044424,16:56:44,16:56:44,11039,66,,0,0,22124.67,0
116044424,16:57:46,16:57:46,10993,67,,0,0,22458.76,0
116044424,16:58:42,16:58:42,11057,68,,0,0,22763.00,0
116044424,16:59:00,16:59:00,11056,69,,0,0,22839.59,1
116044424,16:59:54,16:59:54,10969,70,,0,0,23293.26,0
116044424,17:00:20,17:00:20,10974,71,,0,0,23513.83,0
116044424,17:00:54,17:00:54,10981,72,,0,0,23806.50,0
116044424,17:01:47,17:01:47,10985,73,,0,0,24257.16,0
116044424,17:02:34,17:02:34,10995,74,,0,0,24655.52,0
116044424,17:02:59,17:02:59,10998,75,,0,0,24869.07,0
116044424,17:04:00,17:04:00,11007,76,,0,0,25353.80,1
116044424,17:04:59,17:04:59,11017,77,,0,0,25749.28,0
116044424,17:05:40,17:05:40,11024,78,,0,0,26023.82,0
116044424,17:06:12,17:06:12,11032,79,,0,0,26238.11,0
116044424,17:07:00,17:07:00,11041,80,,0,0,26562.10,0
116044424,17:07:40,17:07:40,11043,81,,0,0,26829.73,0
116044424,17:08:04,17:08:04,11048,82,,0,0,26993.54,0
116044424,17:09:03,17:09:03,11054,83,,0,0,27386.11,0
116044424,17:09:56,17:09:56,11058,84,,0,0,27743.50,0
116044424,17:10:55,17:10:55,35356,85,,0,0,28147.12,0
116044424,17:12:17,17:12:17,35488,86,,0,0,28689.82,0
116044424,17:14:00,17:14:00,35580,87,,1,0,29324.53,1
116044425,11:39:00,11:39:00,34489,1,,0,1,55.51,1
116044425,11:42:45,11:42:45,34670,2,,0,0,1086.86,0
116044425,11:44:17,11:44:17,21080,3,,0,0,1535.59,0
116044425,11:45:59,11:45:59,16614,4,,0,0,2030.17,0
116044425,11:46:55,11:46:55,16613,5,,0,0,2303.23,0
116044425,11:48:00,11:48:00,16608,6,,0,0,2608.20,1
116044425,11:49:50,11:49:50,34888,7,,0,0,3182.96,0
116044425,11:51:00,11:51:00,34889,8,,0,0,3550.22,0
116044425,11:52:05,11:52:05,24831,9,,0,0,3887.58,0
116044425,11:52:54,11:52:54,14324,10,,0,0,4145.01,0
116044425,11:53:58,11:53:58,10965,11,,0,0,4486.28,0
116044425,11:54:17,11:54:17,13987,12,,0,0,4589.13,0
116044425,11:55:26,11:55:26,10963,13,,0,0,4975.27,0
116044425,11:56:02,11:56:02,13213,14,,0,0,5169.12,0
116044425,11:57:12,11:57:12,10939,15,,0,0,5537.44,0
116044425,11:57:51,11:57:51,10937,16,,0,0,5745.60,0
116044425,11:59:00,11:59:00,10942,17,,0,0,6079.51,1
116044425,11:59:27,11:59:27,10949,18,,0,0,6227.27,0
116044425,12:00:13,12:00:13,10954,19,,0,0,6478.10,0
116044425,12:01:25,12:01:25,10958,20,,0,0,6867.26,0
116044425,12:02:22,12:02:22,10945,21,,0,0,7173.13,0
116044425,12:02:43,12:02:43,10940,22,,0,0,7287.18,0
116044425,12:04:00,12:04:00,10962,23,,0,0,7684.23,1
116044425,12:05:09,12:05:09,10955,24,,0,0,7999.92,0
116044425,12:05:55,12:05:55,10960,25,,0,0,8214.50,0
116044425,12:06:40,12:06:40,10947,26,,0,0,8425.35,0
116044425,12:07:47,12:07:47,10953,27,,0,0,8733.98,0
116044425,12:08:16,12:08:16,33208,28,,0,0,8867.29,0
116044425,12:09:17,12:09:17,13421,29,,0,0,9145.86,0
116044425,12:09:59,12:09:59,13380,30,,0,0,9338.04,0
116044425,12:11:00,12:11:00,23205,31,,0,0,9598.18,1
116044425,12:12:52,12:12:52,12656,32,,0,0,9945.78,0
116044425,12:14:40,12:14:40,12654,33,,0,0,10284.69,0
116044425,12:16:13,12:16:13,12653,34,,0,0,10573.83,0
116044425,12:17:46,12:17:46,12652,35,,0,0,10864.55,0
116044425,12:19:22,12:19:22,12651,36,,0,0,11163.91,0
116044425,12:20:42,12:20:42,17732,37,,0,0,11413.65,0
116044425,12:22:11,12:22:11,17733,38,,0,0,11690.37,0
116044425,12:25:00,12:25:00,17703,39,,0,0,12206.56,1
116044425,12:28:00,12:28:00,17752,40,,0,0,12665.03,1
116044425,12:29:23,12:29:23,17753,41,,0,0,13042.49,0
116044425,12:30:21,12:30:21,23222,42,,0,0,13307.69,0
116044425,12:31:59,12:31:59,23223,43,,0,0,13752.91,0
116044425,12:32:53,12:32:53,23224,44,,0,0,13998.17,0
116044425,12:34:26,12:34:26,23956,45,,0,0,14421.57,0
116044425,12:37:05,12:37:05,23225,46,,0,0,15140.78,0
116044425,12:38:41,12:38:41,21077,47,,0,0,15576.32,0
116044425,12:40:32,12:40:32,22033,48,,0,0,16088.00,0
116044425,12:41:18,12:41:18,11020,49,,0,0,16298.54,0
116044425,12:42:13,12:42:13,11034,50,,0,0,16553.95,0
116044425,12:43:16,12:43:16,11049,51,,0,0,16841.83,0
116044425,12:44:21,12:44:21,21463,52,,0,0,17141.25,0
116044425,12:45:12,12:45:12,10968,53,,0,0,17374.54,0
116044425,12:46:25,12:46:25,10978,54,,0,0,17710.05,0
116044425,12:48:00,12:48:00,10988,55,,0,0,18122.08,1
116044425,12:49:06,12:49:06,11001,56,,0,0,18511.92,0
116044425,12:50:13,12:50:13,11013,57,,0,0,18904.88,0
116044425,12:51:23,12:51:23,11036,58,,0,0,19318.30,0
116044425,12:52:31,12:52:31,11051,59,,0,0,19722.29,0
116044425,12:53:36,12:53:36,11061,60,,0,0,20109.65,0
116044425,12:55:00,12:55:00,11045,61,,0,0,20584.05,1
116044425,12:55:58,12:55:58,10979,62,,0,0,20897.64,0
116044425,12:57:16,12:57:16,10992,63,,0,0,21321.41,0
116044425,12:58:17,12:58:17,11005,64,,0,0,21653.63,0
116044425,12:58:48,12:58:48,11015,65,,0,0,21821.08,0
116044425,12:59:44,12:59:44,11039,66,,0,0,22124.67,0
116044425,13:00:46,13:00:46,10993,67,,0,0,22458.76,0
116044425,13:01:42,13:01:42,11057,68,,0,0,22763.00,0
116044425,13:02:00,13:02:00,11056,69,,0,0,22839.59,1
116044425,13:02:54,13:02:54,10969,70,,0,0,23293.26,0
116044425,13:03:20,13:03:20,10974,71,,0,0,23513.83,0
116044425,13:03:54,13:03:54,10981,72,,0,0,23806.50,0
116044425,13:04:47,13:04:47,10985,73,,0,0,24257.16,0
116044425,13:05:34,13:05:34,10995,74,,0,0,24655.52,0
116044425,13:05:59,13:05:59,10998,75,,0,0,24869.07,0
116044425,13:07:00,13:07:00,11007,76,,0,0,25353.80,1
116044425,13:07:59,13:07:59,11017,77,,0,0,25749.28,0
116044425,13:08:40,13:08:40,11024,78,,0,0,26023.82,0
116044425,13:09:12,13:09:12,11032,79,,0,0,26238.11,0
116044425,13:10:00,13:10:00,11041,80,,0,0,26562.10,0
116044425,13:10:40,13:10:40,11043,81,,0,0,26829.73,0
116044425,13:11:04,13:11:04,11048,82,,0,0,26993.54,0
116044425,13:12:03,13:12:03,11054,83,,0,0,27386.11,0
116044425,13:12:56,13:12:56,11058,84,,0,0,27743.50,0
116044425,13:13:55,13:13:55,35356,85,,0,0,28147.12,0
116044425,13:15:17,13:15:17,35488,86,,0,0,28689.82,0
116044425,13:17:00,13:17:00,35580,87,,1,0,29324.53,1
116044426,19:48:00,19:48:00,34489,1,,0,1,55.51,1
116044426,19:51:20,19:51:20,34670,2,,0,0,1086.86,0
116044426,19:52:42,19:52:42,21080,3,,0,0,1535.59,0
116044426,19:54:12,19:54:12,16614,4,,0,0,2030.17,0
116044426,19:55:02,19:55:02,16613,5,,0,0,2303.23,0
116044426,19:56:00,19:56:00,16608,6,,0,0,2608.20,1
116044426,19:57:40,19:57:40,34888,7,,0,0,3182.96,0
116044426,19:58:44,19:58:44,34889,8,,0,0,3550.22,0
116044426,19:59:43,19:59:43,24831,9,,0,0,3887.58,0
116044426,20:00:28,20:00:28,14324,10,,0,0,4145.01,0
116044426,20:01:27,20:01:27,10965,11,,0,0,4486.28,0
116044426,20:01:44,20:01:44,13987,12,,0,0,4589.13,0
116044426,20:02:47,20:02:47,10963,13,,0,0,4975.27,0
116044426,20:03:20,20:03:20,13213,14,,0,0,5169.12,0
116044426,20:04:24,20:04:24,10939,15,,0,0,5537.44,0
116044426,20:05:00,20:05:00,10937,16,,0,0,5745.60,0
116044426,20:06:00,20:06:00,10942,17,,0,0,6079.51,1
116044426,20:06:22,20:06:22,10949,18,,0,0,6227.27,0
116044426,20:06:59,20:06:59,10954,19,,0,0,6478.10,0
116044426,20:07:57,20:07:57,10958,20,,0,0,6867.26,0
116044426,20:08:42,20:08:42,10945,21,,0,0,7173.13,0
116044426,20:08:59,20:08:59,10940,22,,0,0,7287.18,0
116044426,20:10:00,20:10:00,10962,23,,0,0,7684.23,1
116044426,20:11:09,20:11:09,10955,24,,0,0,7999.92,0
116044426,20:11:55,20:11:55,10960,25,,0,0,8214.50,0
116044426,20:12:40,20:12:40,10947,26,,0,0,8425.35,0
116044426,20:13:47,20:13:47,10953,27,,0,0,8733.98,0
116044426,20:14:16,20:14:16,33208,28,,0,0,8867.29,0
116044426,20:15:17,20:15:17,13421,29,,0,0,9145.86,0
116044426,20:15:59,20:15:59,13380,30,,0,0,9338.04,0
116044426,20:17:00,20:17:00,23205,31,,0,0,9598.18,1
116044426,20:18:44,20:18:44,12656,32,,0,0,9945.78,0
116044426,20:20:25,20:20:25,12654,33,,0,0,10284.69,0
116044426,20:21:51,20:21:51,12653,34,,0,0,10573.83,0
116044426,20:23:18,20:23:18,12652,35,,0,0,10864.55,0
116044426,20:24:47,20:24:47,12651,36,,0,0,11163.91,0
116044426,20:26:01,20:26:01,17732,37,,0,0,11413.65,0
116044426,20:27:24,20:27:24,17733,38,,0,0,11690.37,0
116044426,20:30:00,20:30:00,17703,39,,0,0,12206.56,1
116044426,20:32:00,20:32:00,17752,40,,0,0,12665.03,1
116044426,20:33:06,20:33:06,17753,41,,0,0,13042.49,0
116044426,20:33:52,20:33:52,23222,42,,0,0,13307.69,0
116044426,20:35:10,20:35:10,23223,43,,0,0,13752.91,0
116044426,20:35:53,20:35:53,23224,44,,0,0,13998.17,0
116044426,20:37:07,20:37:07,23956,45,,0,0,14421.57,0
116044426,20:39:14,20:39:14,23225,46,,0,0,15140.78,0
116044426,20:40:30,20:40:30,21077,47,,0,0,15576.32,0
116044426,20:41:59,20:41:59,22033,48,,0,0,16088.00,0
116044426,20:42:35,20:42:35,11020,49,,0,0,16298.54,0
116044426,20:43:19,20:43:19,11034,50,,0,0,16553.95,0
116044426,20:44:09,20:44:09,11049,51,,0,0,16841.83,0
116044426,20:45:01,20:45:01,21463,52,,0,0,17141.25,0
116044426,20:45:41,20:45:41,10968,53,,0,0,17374.54,0
116044426,20:46:39,20:46:39,10978,54,,0,0,17710.05,0
116044426,20:48:00,20:48:00,10988,55,,0,0,18122.08,1
116044426,20:48:56,20:48:56,11001,56,,0,0,18511.92,0
116044426,20:49:53,20:49:53,11013,57,,0,0,18904.88,0
116044426,20:50:53,20:50:53,11036,58,,0,0,19318.30,0
116044426,20:51:51,20:51:51,11051,59,,0,0,19722.29,0
116044426,20:52:47,20:52:47,11061,60,,0,0,20109.65,0
116044426,20:54:00,20:54:00,11045,61,,0,0,20584.05,1
116044426,20:54:41,20:54:41,10979,62,,0,0,20897.64,0
116044426,20:55:37,20:55:37,10992,63,,0,0,21321.41,0
116044426,20:56:21,20:56:21,11005,64,,0,0,21653.63,0
116044426,20:56:43,20:56:43,11015,65,,0,0,21821.08,0
116044426,20:57:23,20:57:23,11039,66,,0,0,22124.67,0
116044426,20:58:07,20:58:07,10993,67,,0,0,22458.76,0
116044426,20:58:47,20:58:47,11057,68,,0,0,22763.00,0
116044426,20:59:00,20:59:00,11056,69,,0,0,22839.59,1
116044426,20:59:54,20:59:54,10969,70,,0,0,23293.26,0
116044426,21:00:20,21:00:20,10974,71,,0,0,23513.83,0
116044426,21:00:54,21:00:54,10981,72,,0,0,23806.50,0
116044426,21:01:47,21:01:47,10985,73,,0,0,24257.16,0
116044426,21:02:34,21:02:34,10995,74,,0,0,24655.52,0
116044426,21:02:59,21:02:59,10998,75,,0,0,24869.07,0
116044426,21:04:00,21:04:00,11007,76,,0,0,25353.80,1
116044426,21:04:53,21:04:53,11017,77,,0,0,25749.28,0
116044426,21:05:30,21:05:30,11024,78,,0,0,26023.82,0
116044426,21:05:59,21:05:59,11032,79,,0,0,26238.11,0
116044426,21:06:42,21:06:42,11041,80,,0,0,26562.10,0
116044426,21:07:18,21:07:18,11043,81,,0,0,26829.73,0
116044426,21:07:40,21:07:40,11048,82,,0,0,26993.54,0
116044426,21:08:33,21:08:33,11054,83,,0,0,27386.11,0
116044426,21:09:21,21:09:21,11058,84,,0,0,27743.50,0
116044426,21:10:14,21:10:14,35356,85,,0,0,28147.12,0
116044426,21:11:28,21:11:28,35488,86,,0,0,28689.82,0
116044426,21:13:00,21:13:00,35580,87,,1,0,29324.53,1
116044427,04:32:00,04:32:00,34489,1,,0,1,55.51,1
116044427,04:35:20,04:35:20,34670,2,,0,0,1086.86,0
116044427,04:36:42,04:36:42,21080,3,,0,0,1535.59,0
116044427,04:38:12,04:38:12,16614,4,,0,0,2030.17,0
116044427,04:39:02,04:39:02,16613,5,,0,0,2303.23,0
116044427,04:40:00,04:40:00,16608,6,,0,0,2608.20,1
116044427,04:41:50,04:41:50,34888,7,,0,0,3182.96,0
116044427,04:43:00,04:43:00,34889,8,,0,0,3550.22,0
116044427,04:44:05,04:44:05,24831,9,,0,0,3887.58,0
116044427,04:44:54,04:44:54,14324,10,,0,0,4145.01,0
116044427,04:45:58,04:45:58,10965,11,,0,0,4486.28,0
116044427,04:46:17,04:46:17,13987,12,,0,0,4589.13,0
116044427,04:47:26,04:47:26,10963,13,,0,0,4975.27,0
116044427,04:48:02,04:48:02,13213,14,,0,0,5169.12,0
116044427,04:49:12,04:49:12,10939,15,,0,0,5537.44,0
116044427,04:49:51,04:49:51,10937,16,,0,0,5745.60,0
116044427,04:51:00,04:51:00,10942,17,,0,0,6079.51,1
116044427,04:51:22,04:51:22,10949,18,,0,0,6227.27,0
116044427,04:51:59,04:51:59,10954,19,,0,0,6478.10,0
116044427,04:52:57,04:52:57,10958,20,,0,0,6867.26,0
116044427,04:53:42,04:53:42,10945,21,,0,0,7173.13,0
116044427,04:53:59,04:53:59,10940,22,,0,0,7287.18,0
116044427,04:55:00,04:55:00,10962,23,,0,0,7684.23,1
116044427,04:55:59,04:55:59,10955,24,,0,0,7999.92,0
116044427,04:56:39,04:56:39,10960,25,,0,0,8214.50,0
116044427,04:57:18,04:57:18,10947,26,,0,0,8425.35,0
116044427,04:58:15,04:58:15,10953,27,,0,0,8733.98,0
116044427,04:58:39,04:58:39,33208,28,,0,0,8867.29,0
116044427,04:59:31,04:59:31,13421,29,,0,0,9145.86,0
116044427,05:00:07,05:00:07,13380,30,,0,0,9338.04,0
116044427,05:01:00,05:01:00,23205,31,,0,0,9598.18,1
116044427,05:02:44,05:02:44,12656,32,,0,0,9945.78,0
116044427,05:04:25,05:04:25,12654,33,,0,0,10284.69,0
116044427,05:05:51,05:05:51,12653,34,,0,0,10573.83,0
116044427,05:07:18,05:07:18,12652,35,,0,0,10864.55,0
116044427,05:08:47,05:08:47,12651,36,,0,0,11163.91,0
116044427,05:10:01,05:10:01,17732,37,,0,0,11413.65,0
116044427,05:11:24,05:11:24,17733,38,,0,0,11690.37,0
116044427,05:14:00,05:14:00,17703,39,,0,0,12206.56,1
116044427,05:16:00,05:16:00,17752,40,,0,0,12665.03,1
116044427,05:17:10,05:17:10,17753,41,,0,0,13042.49,0
116044427,05:17:59,05:17:59,23222,42,,0,0,13307.69,0
116044427,05:19:22,05:19:22,23223,43,,0,0,13752.91,0
116044427,05:20:08,05:20:08,23224,44,,0,0,13998.17,0
116044427,05:21:27,05:21:27,23956,45,,0,0,14421.57,0
116044427,05:23:42,05:23:42,23225,46,,0,0,15140.78,0
116044427,05:25:03,05:25:03,21077,47,,0,0,15576.32,0
116044427,05:26:38,05:26:38,22033,48,,0,0,16088.00,0
116044427,05:27:17,05:27:17,11020,49,,0,0,16298.54,0
116044427,05:28:04,05:28:04,11034,50,,0,0,16553.95,0
116044427,05:28:57,05:28:57,11049,51,,0,0,16841.83,0
116044427,05:29:52,05:29:52,21463,52,,0,0,17141.25,0
116044427,05:30:35,05:30:35,10968,53,,0,0,17374.54,0
116044427,05:31:37,05:31:37,10978,54,,0,0,17710.05,0
116044427,05:33:00,05:33:00,10988,55,,0,0,18122.08,1
116044427,05:33:56,05:33:56,11001,56,,0,0,18511.92,0
116044427,05:34:53,05:34:53,11013,57,,0,0,18904.88,0
116044427,05:35:53,05:35:53,11036,58,,0,0,19318.30,0
116044427,05:36:51,05:36:51,11051,59,,0,0,19722.29,0
116044427,05:37:47,05:37:47,11061,60,,0,0,20109.65,0
116044427,05:39:00,05:39:00,11045,61,,0,0,20584.05,1
116044427,05:39:50,05:39:50,10979,62,,0,0,20897.64,0
116044427,05:40:57,05:40:57,10992,63,,0,0,21321.41,0
116044427,05:41:50,05:41:50,11005,64,,0,0,21653.63,0
116044427,05:42:16,05:42:16,11015,65,,0,0,21821.08,0
116044427,05:43:04,05:43:04,11039,66,,0,0,22124.67,0
116044427,05:43:57,05:43:57,10993,67,,0,0,22458.76,0
116044427,05:44:45,05:44:45,11057,68,,0,0,22763.00,0
116044427,05:45:00,05:45:00,11056,69,,0,0,22839.59,1
116044427,05:45:54,05:45:54,10969,70,,0,0,23293.26,0
116044427,05:46:20,05:46:20,10974,71,,0,0,23513.83,0
116044427,05:46:54,05:46:54,10981,72,,0,0,23806.50,0
116044427,05:47:47,05:47:47,10985,73,,0,0,24257.16,0
116044427,05:48:34,05:48:34,10995,74,,0,0,24655.52,0
116044427,05:48:59,05:48:59,10998,75,,0,0,24869.07,0
116044427,05:50:00,05:50:00,11007,76,,0,0,25353.80,1
116044427,05:50:53,05:50:53,11017,77,,0,0,25749.28,0
116044427,05:51:30,05:51:30,11024,78,,0,0,26023.82,0
116044427,05:51:59,05:51:59,11032,79,,0,0,26238.11,0
116044427,05:52:42,05:52:42,11041,80,,0,0,26562.10,0
116044427,05:53:18,05:53:18,11043,81,,0,0,26829.73,0
116044427,05:53:40,05:53:40,11048,82,,0,0,26993.54,0
116044427,05:54:33,05:54:33,11054,83,,0,0,27386.11,0
116044427,05:55:21,05:55:21,11058,84,,0,0,27743.50,0
116044427,05:56:14,05:56:14,35356,85,,0,0,28147.12,0
116044427,05:57:28,05:57:28,35488,86,,0,0,28689.82,0
116044427,05:59:00,05:59:00,35580,87,,1,0,29324.53,1
116044428,06:14:00,06:14:00,34489,1,,0,1,55.51,1
116044428,06:17:20,06:17:20,34670,2,,0,0,1086.86,0
116044428,06:18:42,06:18:42,21080,3,,0,0,1535.59,0
116044428,06:20:12,06:20:12,16614,4,,0,0,2030.17,0
116044428,06:21:02,06:21:02,16613,5,,0,0,2303.23,0
116044428,06:22:00,06:22:00,16608,6,,0,0,2608.20,1
116044428,06:23:50,06:23:50,34888,7,,0,0,3182.96,0
116044428,06:25:00,06:25:00,34889,8,,0,0,3550.22,0
116044428,06:26:05,06:26:05,24831,9,,0,0,3887.58,0
116044428,06:26:54,06:26:54,14324,10,,0,0,4145.01,0
116044428,06:27:58,06:27:58,10965,11,,0,0,4486.28,0
116044428,06:28:17,06:28:17,13987,12,,0,0,4589.13,0
116044428,06:29:26,06:29:26,10963,13,,0,0,4975.27,0
116044428,06:30:02,06:30:02,13213,14,,0,0,5169.12,0
116044428,06:31:12,06:31:12,10939,15,,0,0,5537.44,0
116044428,06:31:51,06:31:51,10937,16,,0,0,5745.60,0
116044428,06:33:00,06:33:00,10942,17,,0,0,6079.51,1
116044428,06:33:27,06:33:27,10949,18,,0,0,6227.27,0
116044428,06:34:13,06:34:13,10954,19,,0,0,6478.10,0
116044428,06:35:25,06:35:25,10958,20,,0,0,6867.26,0
116044428,06:36:22,06:36:22,10945,21,,0,0,7173.13,0
116044428,06:36:43,06:36:43,10940,22,,0,0,7287.18,0
116044428,06:38:00,06:38:00,10962,23,,0,0,7684.23,1
116044428,06:39:09,06:39:09,10955,24,,0,0,7999.92,0
116044428,06:39:55,06:39:55,10960,25,,0,0,8214.50,0
116044428,06:40:40,06:40:40,10947,26,,0,0,8425.35,0
116044428,06:41:47,06:41:47,10953,27,,0,0,8733.98,0
116044428,06:42:16,06:42:16,33208,28,,0,0,8867.29,0
116044428,06:43:17,06:43:17,13421,29,,0,0,9145.86,0
116044428,06:43:59,06:43:59,13380,30,,0,0,9338.04,0
116044428,06:45:00,06:45:00,23205,31,,0,0,9598.18,1
116044428,06:47:00,06:47:00,12656,32,,0,0,9945.78,0
116044428,06:48:56,06:48:56,12654,33,,0,0,10284.69,0
116044428,06:50:35,06:50:35,12653,34,,0,0,10573.83,0
116044428,06:52:15,06:52:15,12652,35,,0,0,10864.55,0
116044428,06:53:58,06:53:58,12651,36,,0,0,11163.91,0
116044428,06:55:23,06:55:23,17732,37,,0,0,11413.65,0
116044428,06:56:58,06:56:58,17733,38,,0,0,11690.37,0
116044428,07:00:00,07:00:00,17703,39,,0,0,12206.56,1
116044428,07:02:00,07:02:00,17752,40,,0,0,12665.03,1
116044428,07:03:14,07:03:14,17753,41,,0,0,13042.49,0
116044428,07:04:06,07:04:06,23222,42,,0,0,13307.69,0
116044428,07:05:34,07:05:34,23223,43,,0,0,13752.91,0
116044428,07:06:22,07:06:22,23224,44,,0,0,13998.17,0
116044428,07:07:45,07:07:45,23956,45,,0,0,14421.57,0
116044428,07:10:08,07:10:08,23225,46,,0,0,15140.78,0
116044428,07:11:34,07:11:34,21077,47,,0,0,15576.32,0
116044428,07:13:14,07:13:14,22033,48,,0,0,16088.00,0
116044428,07:13:55,07:13:55,11020,49,,0,0,16298.54,0
116044428,07:14:45,07:14:45,11034,50,,0,0,16553.95,0
116044428,07:15:41,07:15:41,11049,51,,0,0,16841.83,0
116044428,07:16:39,07:16:39,21463,52,,0,0,17141.25,0
116044428,07:17:25,07:17:25,10968,53,,0,0,17374.54,0
116044428,07:18:31,07:18:31,10978,54,,0,0,17710.05,0
116044428,07:20:00,07:20:00,10988,55,,0,0,18122.08,1
116044428,07:20:56,07:20:56,11001,56,,0,0,18511.92,0
116044428,07:21:53,07:21:53,11013,57,,0,0,18904.88,0
116044428,07:22:53,07:22:53,11036,58,,0,0,19318.30,0
116044428,07:23:51,07:23:51,11051,59,,0,0,19722.29,0
116044428,07:24:47,07:24:47,11061,60,,0,0,20109.65,0
116044428,07:26:00,07:26:00,11045,61,,0,0,20584.05,1
116044428,07:26:50,07:26:50,10979,62,,0,0,20897.64,0
116044428,07:27:57,07:27:57,10992,63,,0,0,21321.41,0
116044428,07:28:50,07:28:50,11005,64,,0,0,21653.63,0
116044428,07:29:16,07:29:16,11015,65,,0,0,21821.08,0
116044428,07:30:04,07:30:04,11039,66,,0,0,22124.67,0
116044428,07:30:57,07:30:57,10993,67,,0,0,22458.76,0
116044428,07:31:45,07:31:45,11057,68,,0,0,22763.00,0
116044428,07:32:00,07:32:00,11056,69,,0,0,22839.59,1
116044428,07:32:54,07:32:54,10969,70,,0,0,23293.26,0
116044428,07:33:20,07:33:20,10974,71,,0,0,23513.83,0
116044428,07:33:54,07:33:54,10981,72,,0,0,23806.50,0
116044428,07:34:47,07:34:47,10985,73,,0,0,24257.16,0
116044428,07:35:34,07:35:34,10995,74,,0,0,24655.52,0
116044428,07:35:59,07:35:59,10998,75,,0,0,24869.07,0
116044428,07:37:00,07:37:00,11007,76,,0,0,25353.80,1
116044428,07:37:53,07:37:53,11017,77,,0,0,25749.28,0
116044428,07:38:30,07:38:30,11024,78,,0,0,26023.82,0
116044428,07:38:59,07:38:59,11032,79,,0,0,26238.11,0
116044428,07:39:42,07:39:42,11041,80,,0,0,26562.10,0
116044428,07:40:18,07:40:18,11043,81,,0,0,26829.73,0
116044428,07:40:40,07:40:40,11048,82,,0,0,26993.54,0
116044428,07:41:33,07:41:33,11054,83,,0,0,27386.11,0
116044428,07:42:21,07:42:21,11058,84,,0,0,27743.50,0
116044428,07:43:14,07:43:14,35356,85,,0,0,28147.12,0
116044428,07:44:28,07:44:28,35488,86,,0,0,28689.82,0
116044428,07:46:00,07:46:00,35580,87,,1,0,29324.53,1
116044429,06:44:00,06:44:00,34489,1,,0,1,55.51,1
116044429,06:47:20,06:47:20,34670,2,,0,0,1086.86,0
116044429,06:48:42,06:48:42,21080,3,,0,0,1535.59,0
116044429,06:50:12,06:50:12,16614,4,,0,0,2030.17,0
116044429,06:51:02,06:51:02,16613,5,,0,0,2303.23,0
116044429,06:52:00,06:52:00,16608,6,,0,0,2608.20,1
116044429,06:53:50,06:53:50,34888,7,,0,0,3182.96,0
116044429,06:55:00,06:55:00,34889,8,,0,0,3550.22,0
116044429,06:56:05,06:56:05,24831,9,,0,0,3887.58,0
116044429,06:56:54,06:56:54,14324,10,,0,0,4145.01,0
116044429,06:57:58,06:57:58,10965,11,,0,0,4486.28,0
116044429,06:58:17,06:58:17,13987,12,,0,0,4589.13,0
116044429,06:59:26,06:59:26,10963,13,,0,0,4975.27,0
116044429,07:00:02,07:00:02,13213,14,,0,0,5169.12,0
116044429,07:01:12,07:01:12,10939,15,,0,0,5537.44,0
116044429,07:01:51,07:01:51,10937,16,,0,0,5745.60,0
116044429,07:03:00,07:03:00,10942,17,,0,0,6079.51,1
116044429,07:03:27,07:03:27,10949,18,,0,0,6227.27,0
116044429,07:04:13,07:04:13,10954,19,,0,0,6478.10,0
116044429,07:05:25,07:05:25,10958,20,,0,0,6867.26,0
116044429,07:06:22,07:06:22,10945,21,,0,0,7173.13,0
116044429,07:06:43,07:06:43,10940,22,,0,0,7287.18,0
116044429,07:08:00,07:08:00,10962,23,,0,0,7684.23,1
116044429,07:09:09,07:09:09,10955,24,,0,0,7999.92,0
116044429,07:09:55,07:09:55,10960,25,,0,0,8214.50,0
116044429,07:10:40,07:10:40,10947,26,,0,0,8425.35,0
116044429,07:11:47,07:11:47,10953,27,,0,0,8733.98,0
116044429,07:12:16,07:12:16,33208,28,,0,0,8867.29,0
116044429,07:13:17,07:13:17,13421,29,,0,0,9145.86,0
116044429,07:13:59,07:13:59,13380,30,,0,0,9338.04,0
116044429,07:15:00,07:15:00,23205,31,,0,0,9598.18,1
116044429,07:17:00,07:17:00,12656,32,,0,0,9945.78,0
116044429,07:18:56,07:18:56,12654,33,,0,0,10284.69,0
116044429,07:20:35,07:20:35,12653,34,,0,0,10573.83,0
116044429,07:22:15,07:22:15,12652,35,,0,0,10864.55,0
116044429,07:23:58,07:23:58,12651,36,,0,0,11163.91,0
116044429,07:25:23,07:25:23,17732,37,,0,0,11413.65,0
116044429,07:26:58,07:26:58,17733,38,,0,0,11690.37,0
116044429,07:30:00,07:30:00,17703,39,,0,0,12206.56,1
116044429,07:32:00,07:32:00,17752,40,,0,0,12665.03,1
116044429,07:33:14,07:33:14,17753,41,,0,0,13042.49,0
116044429,07:34:06,07:34:06,23222,42,,0,0,13307.69,0
116044429,07:35:34,07:35:34,23223,43,,0,0,13752.91,0
116044429,07:36:22,07:36:22,23224,44,,0,0,13998.17,0
116044429,07:37:45,07:37:45,23956,45,,0,0,14421.57,0
116044429,07:40:08,07:40:08,23225,46,,0,0,15140.78,0
116044429,07:41:34,07:41:34,21077,47,,0,0,15576.32,0
116044429,07:43:14,07:43:14,22033,48,,0,0,16088.00,0
116044429,07:43:55,07:43:55,11020,49,,0,0,16298.54,0
116044429,07:44:45,07:44:45,11034,50,,0,0,16553.95,0
116044429,07:45:41,07:45:41,11049,51,,0,0,16841.83,0
116044429,07:46:39,07:46:39,21463,52,,0,0,17141.25,0
116044429,07:47:25,07:47:25,10968,53,,0,0,17374.54,0
116044429,07:48:31,07:48:31,10978,54,,0,0,17710.05,0
116044429,07:50:00,07:50:00,10988,55,,0,0,18122.08,1
116044429,07:50:56,07:50:56,11001,56,,0,0,18511.92,0
116044429,07:51:53,07:51:53,11013,57,,0,0,18904.88,0
116044429,07:52:53,07:52:53,11036,58,,0,0,19318.30,0
116044429,07:53:51,07:53:51,11051,59,,0,0,19722.29,0
116044429,07:54:47,07:54:47,11061,60,,0,0,20109.65,0
116044429,07:56:00,07:56:00,11045,61,,0,0,20584.05,1
116044429,07:56:50,07:56:50,10979,62,,0,0,20897.64,0
116044429,07:57:57,07:57:57,10992,63,,0,0,21321.41,0
116044429,07:58:50,07:58:50,11005,64,,0,0,21653.63,0
116044429,07:59:16,07:59:16,11015,65,,0,0,21821.08,0
116044429,08:00:04,08:00:04,11039,66,,0,0,22124.67,0
116044429,08:00:57,08:00:57,10993,67,,0,0,22458.76,0
116044429,08:01:45,08:01:45,11057,68,,0,0,22763.00,0
116044429,08:02:00,08:02:00,11056,69,,0,0,22839.59,1
116044429,08:02:54,08:02:54,10969,70,,0,0,23293.26,0
116044429,08:03:20,08:03:20,10974,71,,0,0,23513.83,0
116044429,08:03:54,08:03:54,10981,72,,0,0,23806.50,0
116044429,08:04:47,08:04:47,10985,73,,0,0,24257.16,0
116044429,08:05:34,08:05:34,10995,74,,0,0,24655.52,0
116044429,08:05:59,08:05:59,10998,75,,0,0,24869.07,0
116044429,08:07:00,08:07:00,11007,76,,0,0,25353.80,1
116044429,08:07:53,08:07:53,11017,77,,0,0,25749.28,0
116044429,08:08:30,08:08:30,11024,78,,0,0,26023.82,0
116044429,08:08:59,08:08:59,11032,79,,0,0,26238.11,0
116044429,08:09:42,08:09:42,11041,80,,0,0,26562.10,0
116044429,08:10:18,08:10:18,11043,81,,0,0,26829.73,0
116044429,08:10:40,08:10:40,11048,82,,0,0,26993.54,0
116044429,08:11:33,08:11:33,11054,83,,0,0,27386.11,0
116044429,08:12:21,08:12:21,11058,84,,0,0,27743.50,0
116044429,08:13:14,08:13:14,35356,85,,0,0,28147.12,0
116044429,08:14:28,08:14:28,35488,86,,0,0,28689.82,0
116044429,08:16:00,08:16:00,35580,87,,1,0,29324.53,1
116044430,07:14:00,07:14:00,34489,1,,0,1,55.51,1
116044430,07:17:20,07:17:20,34670,2,,0,0,1086.86,0
116044430,07:18:42,07:18:42,21080,3,,0,0,1535.59,0
116044430,07:20:12,07:20:12,16614,4,,0,0,2030.17,0
116044430,07:21:02,07:21:02,16613,5,,0,0,2303.23,0
116044430,07:22:00,07:22:00,16608,6,,0,0,2608.20,1
116044430,07:23:50,07:23:50,34888,7,,0,0,3182.96,0
116044430,07:25:00,07:25:00,34889,8,,0,0,3550.22,0
116044430,07:26:05,07:26:05,24831,9,,0,0,3887.58,0
116044430,07:26:54,07:26:54,14324,10,,0,0,4145.01,0
116044430,07:27:58,07:27:58,10965,11,,0,0,4486.28,0
116044430,07:28:17,07:28:17,13987,12,,0,0,4589.13,0
116044430,07:29:26,07:29:26,10963,13,,0,0,4975.27,0
116044430,07:30:02,07:30:02,13213,14,,0,0,5169.12,0
116044430,07:31:12,07:31:12,10939,15,,0,0,5537.44,0
116044430,07:31:51,07:31:51,10937,16,,0,0,5745.60,0
116044430,07:33:00,07:33:00,10942,17,,0,0,6079.51,1
116044430,07:33:27,07:33:27,10949,18,,0,0,6227.27,0
116044430,07:34:13,07:34:13,10954,19,,0,0,6478.10,0
116044430,07:35:25,07:35:25,10958,20,,0,0,6867.26,0
116044430,07:36:22,07:36:22,10945,21,,0,0,7173.13,0
116044430,07:36:43,07:36:43,10940,22,,0,0,7287.18,0
116044430,07:38:00,07:38:00,10962,23,,0,0,7684.23,1
116044430,07:39:09,07:39:09,10955,24,,0,0,7999.92,0
116044430,07:39:55,07:39:55,10960,25,,0,0,8214.50,0
116044430,07:40:40,07:40:40,10947,26,,0,0,8425.35,0
116044430,07:41:47,07:41:47,10953,27,,0,0,8733.98,0
116044430,07:42:16,07:42:16,33208,28,,0,0,8867.29,0
116044430,07:43:17,07:43:17,13421,29,,0,0,9145.86,0
116044430,07:43:59,07:43:59,13380,30,,0,0,9338.04,0
116044430,07:45:00,07:45:00,23205,31,,0,0,9598.18,1
116044430,07:47:00,07:47:00,12656,32,,0,0,9945.78,0
116044430,07:48:56,07:48:56,12654,33,,0,0,10284.69,0
116044430,07:50:35,07:50:35,12653,34,,0,0,10573.83,0
116044430,07:52:15,07:52:15,12652,35,,0,0,10864.55,0
116044430,07:53:58,07:53:58,12651,36,,0,0,11163.91,0
116044430,07:55:23,07:55:23,17732,37,,0,0,11413.65,0
116044430,07:56:58,07:56:58,17733,38,,0,0,11690.37,0
116044430,08:00:00,08:00:00,17703,39,,0,0,12206.56,1
116044430,08:02:00,08:02:00,17752,40,,0,0,12665.03,1
116044430,08:03:14,08:03:14,17753,41,,0,0,13042.49,0
116044430,08:04:06,08:04:06,23222,42,,0,0,13307.69,0
116044430,08:05:34,08:05:34,23223,43,,0,0,13752.91,0
116044430,08:06:22,08:06:22,23224,44,,0,0,13998.17,0
116044430,08:07:45,08:07:45,23956,45,,0,0,14421.57,0
116044430,08:10:08,08:10:08,23225,46,,0,0,15140.78,0
116044430,08:11:34,08:11:34,21077,47,,0,0,15576.32,0
116044430,08:13:14,08:13:14,22033,48,,0,0,16088.00,0
116044430,08:13:55,08:13:55,11020,49,,0,0,16298.54,0
116044430,08:14:45,08:14:45,11034,50,,0,0,16553.95,0
116044430,08:15:41,08:15:41,11049,51,,0,0,16841.83,0
116044430,08:16:39,08:16:39,21463,52,,0,0,17141.25,0
116044430,08:17:25,08:17:25,10968,53,,0,0,17374.54,0
116044430,08:18:31,08:18:31,10978,54,,0,0,17710.05,0
116044430,08:20:00,08:20:00,10988,55,,0,0,18122.08,1
116044430,08:20:56,08:20:56,11001,56,,0,0,18511.92,0
116044430,08:21:53,08:21:53,11013,57,,0,0,18904.88,0
116044430,08:22:53,08:22:53,11036,58,,0,0,19318.30,0
116044430,08:23:51,08:23:51,11051,59,,0,0,19722.29,0
116044430,08:24:47,08:24:47,11061,60,,0,0,20109.65,0
116044430,08:26:00,08:26:00,11045,61,,0,0,20584.05,1
116044430,08:26:50,08:26:50,10979,62,,0,0,20897.64,0
116044430,08:27:57,08:27:57,10992,63,,0,0,21321.41,0
116044430,08:28:50,08:28:50,11005,64,,0,0,21653.63,0
116044430,08:29:16,08:29:16,11015,65,,0,0,21821.08,0
116044430,08:30:04,08:30:04,11039,66,,0,0,22124.67,0
116044430,08:30:57,08:30:57,10993,67,,0,0,22458.76,0
116044430,08:31:45,08:31:45,11057,68,,0,0,22763.00,0
116044430,08:32:00,08:32:00,11056,69,,0,0,22839.59,1
116044430,08:32:54,08:32:54,10969,70,,0,0,23293.26,0
116044430,08:33:20,08:33:20,10974,71,,0,0,23513.83,0
116044430,08:33:54,08:33:54,10981,72,,0,0,23806.50,0
116044430,08:34:47,08:34:47,10985,73,,0,0,24257.16,0
116044430,08:35:34,08:35:34,10995,74,,0,0,24655.52,0
116044430,08:35:59,08:35:59,10998,75,,0,0,24869.07,0
116044430,08:37:00,08:37:00,11007,76,,0,0,25353.80,1
116044430,08:37:53,08:37:53,11017,77,,0,0,25749.28,0
116044430,08:38:30,08:38:30,11024,78,,0,0,26023.82,0
116044430,08:38:59,08:38:59,11032,79,,0,0,26238.11,0
116044430,08:39:42,08:39:42,11041,80,,0,0,26562.10,0
116044430,08:40:18,08:40:18,11043,81,,0,0,26829.73,0
116044430,08:40:40,08:40:40,11048,82,,0,0,26993.54,0
116044430,08:41:33,08:41:33,11054,83,,0,0,27386.11,0
116044430,08:42:21,08:42:21,11058,84,,0,0,27743.50,0
116044430,08:43:14,08:43:14,35356,85,,0,0,28147.12,0
116044430,08:44:28,08:44:28,35488,86,,0,0,28689.82,0
116044430,08:46:00,08:46:00,35580,87,,1,0,29324.53,1
116044431,16:11:00,16:11:00,34489,1,,0,1,55.51,1
116044431,16:14:45,16:14:45,34670,2,,0,0,1086.86,0
116044431,16:16:17,16:16:17,21080,3,,0,0,1535.59,0
116044431,16:17:59,16:17:59,16614,4,,0,0,2030.17,0
116044431,16:18:55,16:18:55,16613,5,,0,0,2303.23,0
116044431,16:20:00,16:20:00,16608,6,,0,0,2608.20,1
116044431,16:22:00,16:22:00,34888,7,,0,0,3182.96,0
116044431,16:23:17,16:23:17,34889,8,,0,0,3550.22,0
116044431,16:24:28,16:24:28,24831,9,,0,0,3887.58,0
116044431,16:25:22,16:25:22,14324,10,,0,0,4145.01,0
116044431,16:26:32,16:26:32,10965,11,,0,0,4486.28,0
116044431,16:26:53,16:26:53,13987,12,,0,0,4589.13,0
116044431,16:28:08,16:28:08,10963,13,,0,0,4975.27,0
116044431,16:28:47,16:28:47,13213,14,,0,0,5169.12,0
116044431,16:30:03,16:30:03,10939,15,,0,0,5537.44,0
116044431,16:30:46,16:30:46,10937,16,,0,0,5745.60,0
116044431,16:32:00,16:32:00,10942,17,,0,0,6079.51,1
116044431,16:32:27,16:32:27,10949,18,,0,0,6227.27,0
116044431,16:33:13,16:33:13,10954,19,,0,0,6478.10,0
116044431,16:34:25,16:34:25,10958,20,,0,0,6867.26,0
116044431,16:35:22,16:35:22,10945,21,,0,0,7173.13,0
116044431,16:35:43,16:35:43,10940,22,,0,0,7287.18,0
116044431,16:37:00,16:37:00,10962,23,,0,0,7684.23,1
116044431,16:38:09,16:38:09,10955,24,,0,0,7999.92,0
116044431,16:38:55,16:38:55,10960,25,,0,0,8214.50,0
116044431,16:39:40,16:39:40,10947,26,,0,0,8425.35,0
116044431,16:40:47,16:40:47,10953,27,,0,0,8733.98,0
116044431,16:41:16,16:41:16,33208,28,,0,0,8867.29,0
116044431,16:42:17,16:42:17,13421,29,,0,0,9145.86,0
116044431,16:42:59,16:42:59,13380,30,,0,0,9338.04,0
116044431,16:44:00,16:44:00,23205,31,,0,0,9598.18,1
116044431,16:46:08,16:46:08,12656,32,,0,0,9945.78,0
116044431,16:48:12,16:48:12,12654,33,,0,0,10284.69,0
116044431,16:49:58,16:49:58,12653,34,,0,0,10573.83,0
116044431,16:51:45,16:51:45,12652,35,,0,0,10864.55,0
116044431,16:53:35,16:53:35,12651,36,,0,0,11163.91,0
116044431,16:55:06,16:55:06,17732,37,,0,0,11413.65,0
116044431,16:56:48,16:56:48,17733,38,,0,0,11690.37,0
116044431,17:00:00,17:00:00,17703,39,,0,0,12206.56,1
116044431,17:03:00,17:03:00,17752,40,,0,0,12665.03,1
116044431,17:04:27,17:04:27,17753,41,,0,0,13042.49,0
116044431,17:05:28,17:05:28,23222,42,,0,0,13307.69,0
116044431,17:07:11,17:07:11,23223,43,,0,0,13752.91,0
116044431,17:08:08,17:08:08,23224,44,,0,0,13998.17,0
116044431,17:09:45,17:09:45,23956,45,,0,0,14421.57,0
116044431,17:12:32,17:12:32,23225,46,,0,0,15140.78,0
116044431,17:14:12,17:14:12,21077,47,,0,0,15576.32,0
116044431,17:16:09,17:16:09,22033,48,,0,0,16088.00,0
116044431,17:16:57,17:16:57,11020,49,,0,0,16298.54,0
116044431,17:17:55,17:17:55,11034,50,,0,0,16553.95,0
116044431,17:19:01,17:19:01,11049,51,,0,0,16841.83,0
116044431,17:20:09,17:20:09,21463,52,,0,0,17141.25,0
116044431,17:21:02,17:21:02,10968,53,,0,0,17374.54,0
116044431,17:22:19,17:22:19,10978,54,,0,0,17710.05,0
116044431,17:24:00,17:24:00,10988,55,,0,0,18122.08,1
116044431,17:25:06,17:25:06,11001,56,,0,0,18511.92,0
116044431,17:26:13,17:26:13,11013,57,,0,0,18904.88,0
116044431,17:27:23,17:27:23,11036,58,,0,0,19318.30,0
116044431,17:28:31,17:28:31,11051,59,,0,0,19722.29,0
116044431,17:29:36,17:29:36,11061,60,,0,0,20109.65,0
116044431,17:31:00,17:31:00,11045,61,,0,0,20584.05,1
116044431,17:31:58,17:31:58,10979,62,,0,0,20897.64,0
116044431,17:33:16,17:33:16,10992,63,,0,0,21321.41,0
116044431,17:34:17,17:34:17,11005,64,,0,0,21653.63,0
116044431,17:34:48,17:34:48,11015,65,,0,0,21821.08,0
116044431,17:35:44,17:35:44,11039,66,,0,0,22124.67,0
116044431,17:36:46,17:36:46,10993,67,,0,0,22458.76,0
116044431,17:37:42,17:37:42,11057,68,,0,0,22763.00,0
116044431,17:38:00,17:38:00,11056,69,,0,0,22839.59,1
116044431,17:38:54,17:38:54,10969,70,,0,0,23293.26,0
116044431,17:39:20,17:39:20,10974,71,,0,0,23513.83,0
116044431,17:39:54,17:39:54,10981,72,,0,0,23806.50,0
116044431,17:40:47,17:40:47,10985,73,,0,0,24257.16,0
116044431,17:41:34,17:41:34,10995,74,,0,0,24655.52,0
116044431,17:41:59,17:41:59,10998,75,,0,0,24869.07,0
116044431,17:43:00,17:43:00,11007,76,,0,0,25353.80,1
116044431,17:43:59,17:43:59,11017,77,,0,0,25749.28,0
116044431,17:44:40,17:44:40,11024,78,,0,0,26023.82,0
116044431,17:45:12,17:45:12,11032,79,,0,0,26238.11,0
116044431,17:46:00,17:46:00,11041,80,,0,0,26562.10,0
116044431,17:46:40,17:46:40,11043,81,,0,0,26829.73,0
116044431,17:47:04,17:47:04,11048,82,,0,0,26993.54,0
116044431,17:48:03,17:48:03,11054,83,,0,0,27386.11,0
116044431,17:48:56,17:48:56,11058,84,,0,0,27743.50,0
116044431,17:49:55,17:49:55,35356,85,,0,0,28147.12,0
116044431,17:51:17,17:51:17,35488,86,,0,0,28689.82,0
116044431,17:53:00,17:53:00,35580,87,,1,0,29324.53,1
116044432,12:39:00,12:39:00,34489,1,,0,1,55.51,1
116044432,12:42:45,12:42:45,34670,2,,0,0,1086.86,0
116044432,12:44:17,12:44:17,21080,3,,0,0,1535.59,0
116044432,12:45:59,12:45:59,16614,4,,0,0,2030.17,0
116044432,12:46:55,12:46:55,16613,5,,0,0,2303.23,0
116044432,12:48:00,12:48:00,16608,6,,0,0,2608.20,1
116044432,12:49:50,12:49:50,34888,7,,0,0,3182.96,0
116044432,12:51:00,12:51:00,34889,8,,0,0,3550.22,0
116044432,12:52:05,12:52:05,24831,9,,0,0,3887.58,0
116044432,12:52:54,12:52:54,14324,10,,0,0,4145.01,0
116044432,12:53:58,12:53:58,10965,11,,0,0,4486.28,0
116044432,12:54:17,12:54:17,13987,12,,0,0,4589.13,0
116044432,12:55:26,12:55:26,10963,13,,0,0,4975.27,0
116044432,12:56:02,12:56:02,13213,14,,0,0,5169.12,0
116044432,12:57:12,12:57:12,10939,15,,0,0,5537.44,0
116044432,12:57:51,12:57:51,10937,16,,0,0,5745.60,0
116044432,12:59:00,12:59:00,10942,17,,0,0,6079.51,1
116044432,12:59:27,12:59:27,10949,18,,0,0,6227.27,0
116044432,13:00:13,13:00:13,10954,19,,0,0,6478.10,0
116044432,13:01:25,13:01:25,10958,20,,0,0,6867.26,0
116044432,13:02:22,13:02:22,10945,21,,0,0,7173.13,0
116044432,13:02:43,13:02:43,10940,22,,0,0,7287.18,0
116044432,13:04:00,13:04:00,10962,23,,0,0,7684.23,1
116044432,13:05:09,13:05:09,10955,24,,0,0,7999.92,0
116044432,13:05:55,13:05:55,10960,25,,0,0,8214.50,0
116044432,13:06:40,13:06:40,10947,26,,0,0,8425.35,0
116044432,13:07:47,13:07:47,10953,27,,0,0,8733.98,0
116044432,13:08:16,13:08:16,33208,28,,0,0,8867.29,0
116044432,13:09:17,13:09:17,13421,29,,0,0,9145.86,0
116044432,13:09:59,13:09:59,13380,30,,0,0,9338.04,0
116044432,13:11:00,13:11:00,23205,31,,0,0,9598.18,1
116044432,13:12:52,13:12:52,12656,32,,0,0,9945.78,0
116044432,13:14:40,13:14:40,12654,33,,0,0,10284.69,0
116044432,13:16:13,13:16:13,12653,34,,0,0,10573.83,0
116044432,13:17:46,13:17:46,12652,35,,0,0,10864.55,0
116044432,13:19:22,13:19:22,12651,36,,0,0,11163.91,0
116044432,13:20:42,13:20:42,17732,37,,0,0,11413.65,0
116044432,13:22:11,13:22:11,17733,38,,0,0,11690.37,0
116044432,13:25:00,13:25:00,17703,39,,0,0,12206.56,1
116044432,13:28:00,13:28:00,17752,40,,0,0,12665.03,1
116044432,13:29:23,13:29:23,17753,41,,0,0,13042.49,0
116044432,13:30:21,13:30:21,23222,42,,0,0,13307.69,0
116044432,13:31:59,13:31:59,23223,43,,0,0,13752.91,0
116044432,13:32:53,13:32:53,23224,44,,0,0,13998.17,0
116044432,13:34:26,13:34:26,23956,45,,0,0,14421.57,0
116044432,13:37:05,13:37:05,23225,46,,0,0,15140.78,0
116044432,13:38:41,13:38:41,21077,47,,0,0,15576.32,0
116044432,13:40:32,13:40:32,22033,48,,0,0,16088.00,0
116044432,13:41:18,13:41:18,11020,49,,0,0,16298.54,0
116044432,13:42:13,13:42:13,11034,50,,0,0,16553.95,0
116044432,13:43:16,13:43:16,11049,51,,0,0,16841.83,0
116044432,13:44:21,13:44:21,21463,52,,0,0,17141.25,0
116044432,13:45:12,13:45:12,10968,53,,0,0,17374.54,0
116044432,13:46:25,13:46:25,10978,54,,0,0,17710.05,0
116044432,13:48:00,13:48:00,10988,55,,0,0,18122.08,1
116044432,13:49:06,13:49:06,11001,56,,0,0,18511.92,0
116044432,13:50:13,13:50:13,11013,57,,0,0,18904.88,0
116044432,13:51:23,13:51:23,11036,58,,0,0,19318.30,0
116044432,13:52:31,13:52:31,11051,59,,0,0,19722.29,0
116044432,13:53:36,13:53:36,11061,60,,0,0,20109.65,0
116044432,13:55:00,13:55:00,11045,61,,0,0,20584.05,1
116044432,13:55:58,13:55:58,10979,62,,0,0,20897.64,0
116044432,13:57:16,13:57:16,10992,63,,0,0,21321.41,0
116044432,13:58:17,13:58:17,11005,64,,0,0,21653.63,0
116044432,13:58:48,13:58:48,11015,65,,0,0,21821.08,0
116044432,13:59:44,13:59:44,11039,66,,0,0,22124.67,0
116044432,14:00:46,14:00:46,10993,67,,0,0,22458.76,0
116044432,14:01:42,14:01:42,11057,68,,0,0,22763.00,0
116044432,14:02:00,14:02:00,11056,69,,0,0,22839.59,1
116044432,14:02:54,14:02:54,10969,70,,0,0,23293.26,0
116044432,14:03:20,14:03:20,10974,71,,0,0,23513.83,0
116044432,14:03:54,14:03:54,10981,72,,0,0,23806.50,0
116044432,14:04:47,14:04:47,10985,73,,0,0,24257.16,0
116044432,14:05:34,14:05:34,10995,74,,0,0,24655.52,0
116044432,14:05:59,14:05:59,10998,75,,0,0,24869.07,0
116044432,14:07:00,14:07:00,11007,76,,0,0,25353.80,1
116044432,14:07:59,14:07:59,11017,77,,0,0,25749.28,0
116044432,14:08:40,14:08:40,11024,78,,0,0,26023.82,0
116044432,14:09:12,14:09:12,11032,79,,0,0,26238.11,0
116044432,14:10:00,14:10:00,11041,80,,0,0,26562.10,0
116044432,14:10:40,14:10:40,11043,81,,0,0,26829.73,0
116044432,14:11:04,14:11:04,11048,82,,0,0,26993.54,0
116044432,14:12:03,14:12:03,11054,83,,0,0,27386.11,0
116044432,14:12:56,14:12:56,11058,84,,0,0,27743.50,0
116044432,14:13:55,14:13:55,35356,85,,0,0,28147.12,0
116044432,14:15:17,14:15:17,35488,86,,0,0,28689.82,0
116044432,14:17:00,14:17:00,35580,87,,1,0,29324.53,1
116044433,22:50:00,22:50:00,34489,1,,0,1,55.51,1
116044433,22:53:20,22:53:20,34670,2,,0,0,1086.86,0
116044433,22:54:42,22:54:42,21080,3,,0,0,1535.59,0
116044433,22:56:12,22:56:12,16614,4,,0,0,2030.17,0
116044433,22:57:02,22:57:02,16613,5,,0,0,2303.23,0
116044433,22:58:00,22:58:00,16608,6,,0,0,2608.20,1
116044433,22:59:40,22:59:40,34888,7,,0,0,3182.96,0
116044433,23:00:44,23:00:44,34889,8,,0,0,3550.22,0
116044433,23:01:43,23:01:43,24831,9,,0,0,3887.58,0
116044433,23:02:28,23:02:28,14324,10,,0,0,4145.01,0
116044433,23:03:27,23:03:27,10965,11,,0,0,4486.28,0
116044433,23:03:44,23:03:44,13987,12,,0,0,4589.13,0
116044433,23:04:47,23:04:47,10963,13,,0,0,4975.27,0
116044433,23:05:20,23:05:20,13213,14,,0,0,5169.12,0
116044433,23:06:24,23:06:24,10939,15,,0,0,5537.44,0
116044433,23:07:00,23:07:00,10937,16,,0,0,5745.60,0
116044433,23:08:00,23:08:00,10942,17,,0,0,6079.51,1
116044433,23:08:22,23:08:22,10949,18,,0,0,6227.27,0
116044433,23:08:59,23:08:59,10954,19,,0,0,6478.10,0
116044433,23:09:57,23:09:57,10958,20,,0,0,6867.26,0
116044433,23:10:42,23:10:42,10945,21,,0,0,7173.13,0
116044433,23:10:59,23:10:59,10940,22,,0,0,7287.18,0
116044433,23:12:00,23:12:00,10962,23,,0,0,7684.23,1
116044433,23:12:59,23:12:59,10955,24,,0,0,7999.92,0
116044433,23:13:39,23:13:39,10960,25,,0,0,8214.50,0
116044433,23:14:18,23:14:18,10947,26,,0,0,8425.35,0
116044433,23:15:15,23:15:15,10953,27,,0,0,8733.98,0
116044433,23:15:39,23:15:39,33208,28,,0,0,8867.29,0
116044433,23:16:31,23:16:31,13421,29,,0,0,9145.86,0
116044433,23:17:07,23:17:07,13380,30,,0,0,9338.04,0
116044433,23:18:00,23:18:00,23205,31,,0,0,9598.18,1
116044433,23:19:36,23:19:36,12656,32,,0,0,9945.78,0
116044433,23:21:09,23:21:09,12654,33,,0,0,10284.69,0
116044433,23:22:28,23:22:28,12653,34,,0,0,10573.83,0
116044433,23:23:48,23:23:48,12652,35,,0,0,10864.55,0
116044433,23:25:10,23:25:10,12651,36,,0,0,11163.91,0
116044433,23:26:18,23:26:18,17732,37,,0,0,11413.65,0
116044433,23:27:34,23:27:34,17733,38,,0,0,11690.37,0
116044433,23:30:00,23:30:00,17703,39,,0,0,12206.56,1
116044433,23:32:00,23:32:00,17752,40,,0,0,12665.03,1
116044433,23:33:02,23:33:02,17753,41,,0,0,13042.49,0
116044433,23:33:45,23:33:45,23222,42,,0,0,13307.69,0
116044433,23:34:58,23:34:58,23223,43,,0,0,13752.91,0
116044433,23:35:38,23:35:38,23224,44,,0,0,13998.17,0
116044433,23:36:47,23:36:47,23956,45,,0,0,14421.57,0
116044433,23:38:46,23:38:46,23225,46,,0,0,15140.78,0
116044433,23:39:58,23:39:58,21077,47,,0,0,15576.32,0
116044433,23:41:21,23:41:21,22033,48,,0,0,16088.00,0
116044433,23:41:55,23:41:55,11020,49,,0,0,16298.54,0
116044433,23:42:36,23:42:36,11034,50,,0,0,16553.95,0
116044433,23:43:23,23:43:23,11049,51,,0,0,16841.83,0
116044433,23:44:12,23:44:12,21463,52,,0,0,17141.25,0
116044433,23:44:50,23:44:50,10968,53,,0,0,17374.54,0
116044433,23:45:45,23:45:45,10978,54,,0,0,17710.05,0
116044433,23:47:00,23:47:00,10988,55,,0,0,18122.08,1
116044433,23:47:47,23:47:47,11001,56,,0,0,18511.92,0
116044433,23:48:34,23:48:34,11013,57,,0,0,18904.88,0
116044433,23:49:24,23:49:24,11036,58,,0,0,19318.30,0
116044433,23:50:13,23:50:13,11051,59,,0,0,19722.29,0
116044433,23:51:00,23:51:00,11061,60,,0,0,20109.65,0
116044433,23:52:00,23:52:00,11045,61,,0,0,20584.05,1
116044433,23:52:41,23:52:41,10979,62,,0,0,20897.64,0
116044433,23:53:37,23:53:37,10992,63,,0,0,21321.41,0
116044433,23:54:21,23:54:21,11005,64,,0,0,21653.63,0
116044433,23:54:43,23:54:43,11015,65,,0,0,21821.08,0
116044433,23:55:23,23:55:23,11039,66,,0,0,22124.67,0
116044433,23:56:07,23:56:07,10993,67,,0,0,22458.76,0
116044433,23:56:47,23:56:47,11057,68,,0,0,22763.00,0
116044433,23:57:00,23:57:00,11056,69,,0,0,22839.59,1
116044433,23:57:54,23:57:54,10969,70,,0,0,23293.26,0
116044433,23:58:20,23:58:20,10974,71,,0,0,23513.83,0
116044433,23:58:54,23:58:54,10981,72,,0,0,23806.50,0
116044433,23:59:47,23:59:47,10985,73,,0,0,24257.16,0
116044433,24:00:34,24:00:34,10995,74,,0,0,24655.52,0
116044433,24:00:59,24:00:59,10998,75,,0,0,24869.07,0
116044433,24:02:00,24:02:00,11007,76,,0,0,25353.80,1
116044433,24:02:53,24:02:53,11017,77,,0,0,25749.28,0
116044433,24:03:30,24:03:30,11024,78,,0,0,26023.82,0
116044433,24:03:59,24:03:59,11032,79,,0,0,26238.11,0
116044433,24:04:42,24:04:42,11041,80,,0,0,26562.10,0
116044433,24:05:18,24:05:18,11043,81,,0,0,26829.73,0
116044433,24:05:40,24:05:40,11048,82,,0,0,26993.54,0
116044433,24:06:33,24:06:33,11054,83,,0,0,27386.11,0
116044433,24:07:21,24:07:21,11058,84,,0,0,27743.50,0
116044433,24:08:14,24:08:14,35356,85,,0,0,28147.12,0
116044433,24:09:28,24:09:28,35488,86,,0,0,28689.82,0
116044433,24:11:00,24:11:00,35580,87,,1,0,29324.53,1
116044434,19:22:00,19:22:00,34489,1,,0,1,55.51,1
116044434,19:25:20,19:25:20,34670,2,,0,0,1086.86,0
116044434,19:26:42,19:26:42,21080,3,,0,0,1535.59,0
116044434,19:28:12,19:28:12,16614,4,,0,0,2030.17,0
116044434,19:29:02,19:29:02,16613,5,,0,0,2303.23,0
116044434,19:30:00,19:30:00,16608,6,,0,0,2608.20,1
116044434,19:31:40,19:31:40,34888,7,,0,0,3182.96,0
116044434,19:32:44,19:32:44,34889,8,,0,0,3550.22,0
116044434,19:33:43,19:33:43,24831,9,,0,0,3887.58,0
116044434,19:34:28,19:34:28,14324,10,,0,0,4145.01,0
116044434,19:35:27,19:35:27,10965,11,,0,0,4486.28,0
116044434,19:35:44,19:35:44,13987,12,,0,0,4589.13,0
116044434,19:36:47,19:36:47,10963,13,,0,0,4975.27,0
116044434,19:37:20,19:37:20,13213,14,,0,0,5169.12,0
116044434,19:38:24,19:38:24,10939,15,,0,0,5537.44,0
116044434,19:39:00,19:39:00,10937,16,,0,0,5745.60,0
116044434,19:40:00,19:40:00,10942,17,,0,0,6079.51,1
116044434,19:40:22,19:40:22,10949,18,,0,0,6227.27,0
116044434,19:40:59,19:40:59,10954,19,,0,0,6478.10,0
116044434,19:41:57,19:41:57,10958,20,,0,0,6867.26,0
116044434,19:42:42,19:42:42,10945,21,,0,0,7173.13,0
116044434,19:42:59,19:42:59,10940,22,,0,0,7287.18,0
116044434,19:44:00,19:44:00,10962,23,,0,0,7684.23,1
116044434,19:45:09,19:45:09,10955,24,,0,0,7999.92,0
116044434,19:45:55,19:45:55,10960,25,,0,0,8214.50,0
116044434,19:46:40,19:46:40,10947,26,,0,0,8425.35,0
116044434,19:47:47,19:47:47,10953,27,,0,0,8733.98,0
116044434,19:48:16,19:48:16,33208,28,,0,0,8867.29,0
116044434,19:49:17,19:49:17,13421,29,,0,0,9145.86,0
116044434,19:49:59,19:49:59,13380,30,,0,0,9338.04,0
116044434,19:51:00,19:51:00,23205,31,,0,0,9598.18,1
116044434,19:52:44,19:52:44,12656,32,,0,0,9945.78,0
116044434,19:54:25,19:54:25,12654,33,,0,0,10284.69,0
116044434,19:55:51,19:55:51,12653,34,,0,0,10573.83,0
116044434,19:57:18,19:57:18,12652,35,,0,0,10864.55,0
116044434,19:58:47,19:58:47,12651,36,,0,0,11163.91,0
116044434,20:00:01,20:00:01,17732,37,,0,0,11413.65,0
116044434,20:01:24,20:01:24,17733,38,,0,0,11690.37,0
116044434,20:04:00,20:04:00,17703,39,,0,0,12206.56,1
116044434,20:06:00,20:06:00,17752,40,,0,0,12665.03,1
116044434,20:07:06,20:07:06,17753,41,,0,0,13042.49,0
116044434,20:07:52,20:07:52,23222,42,,0,0,13307.69,0
116044434,20:09:10,20:09:10,23223,43,,0,0,13752.91,0
116044434,20:09:53,20:09:53,23224,44,,0,0,13998.17,0
116044434,20:11:07,20:11:07,23956,45,,0,0,14421.57,0
116044434,20:13:14,20:13:14,23225,46,,0,0,15140.78,0
116044434,20:14:30,20:14:30,21077,47,,0,0,15576.32,0
116044434,20:15:59,20:15:59,22033,48,,0,0,16088.00,0
116044434,20:16:35,20:16:35,11020,49,,0,0,16298.54,0
116044434,20:17:19,20:17:19,11034,50,,0,0,16553.95,0
116044434,20:18:09,20:18:09,11049,51,,0,0,16841.83,0
116044434,20:19:01,20:19:01,21463,52,,0,0,17141.25,0
116044434,20:19:41,20:19:41,10968,53,,0,0,17374.54,0
116044434,20:20:39,20:20:39,10978,54,,0,0,17710.05,0
116044434,20:22:00,20:22:00,10988,55,,0,0,18122.08,1
116044434,20:22:56,20:22:56,11001,56,,0,0,18511.92,0
116044434,20:23:53,20:23:53,11013,57,,0,0,18904.88,0
116044434,20:24:53,20:24:53,11036,58,,0,0,19318.30,0
116044434,20:25:51,20:25:51,11051,59,,0,0,19722.29,0
116044434,20:26:47,20:26:47,11061,60,,0,0,20109.65,0
116044434,20:28:00,20:28:00,11045,61,,0,0,20584.05,1
116044434,20:28:41,20:28:41,10979,62,,0,0,20897.64,0
116044434,20:29:37,20:29:37,10992,63,,0,0,21321.41,0
116044434,20:30:21,20:30:21,11005,64,,0,0,21653.63,0
116044434,20:30:43,20:30:43,11015,65,,0,0,21821.08,0
116044434,20:31:23,20:31:23,11039,66,,0,0,22124.67,0
116044434,20:32:07,20:32:07,10993,67,,0,0,22458.76,0
116044434,20:32:47,20:32:47,11057,68,,0,0,22763.00,0
116044434,20:33:00,20:33:00,11056,69,,0,0,22839.59,1
116044434,20:33:54,20:33:54,10969,70,,0,0,23293.26,0
116044434,20:34:20,20:34:20,10974,71,,0,0,23513.83,0
116044434,20:34:54,20:34:54,10981,72,,0,0,23806.50,0
116044434,20:35:47,20:35:47,10985,73,,0,0,24257.16,0
116044434,20:36:34,20:36:34,10995,74,,0,0,24655.52,0
116044434,20:36:59,20:36:59,10998,75,,0,0,24869.07,0
116044434,20:38:00,20:38:00,11007,76,,0,0,25353.80,1
116044434,20:38:53,20:38:53,11017,77,,0,0,25749.28,0
116044434,20:39:30,20:39:30,11024,78,,0,0,26023.82,0
116044434,20:39:59,20:39:59,11032,79,,0,0,26238.11,0
116044434,20:40:42,20:40:42,11041,80,,0,0,26562.10,0
116044434,20:41:18,20:41:18,11043,81,,0,0,26829.73,0
116044434,20:41:40,20:41:40,11048,82,,0,0,26993.54,0
116044434,20:42:33,20:42:33,11054,83,,0,0,27386.11,0
116044434,20:43:21,20:43:21,11058,84,,0,0,27743.50,0
116044434,20:44:14,20:44:14,35356,85,,0,0,28147.12,0
116044434,20:45:28,20:45:28,35488,86,,0,0,28689.82,0
116044434,20:47:00,20:47:00,35580,87,,1,0,29324.53,1
116044435,08:14:00,08:14:00,34489,1,,0,1,55.51,1
116044435,08:17:20,08:17:20,34670,2,,0,0,1086.86,0
116044435,08:18:42,08:18:42,21080,3,,0,0,1535.59,0
116044435,08:20:12,08:20:12,16614,4,,0,0,2030.17,0
116044435,08:21:02,08:21:02,16613,5,,0,0,2303.23,0
116044435,08:22:00,08:22:00,16608,6,,0,0,2608.20,1
116044435,08:23:50,08:23:50,34888,7,,0,0,3182.96,0
116044435,08:25:00,08:25:00,34889,8,,0,0,3550.22,0
116044435,08:26:05,08:26:05,24831,9,,0,0,3887.58,0
116044435,08:26:54,08:26:54,14324,10,,0,0,4145.01,0
116044435,08:27:58,08:27:58,10965,11,,0,0,4486.28,0
116044435,08:28:17,08:28:17,13987,12,,0,0,4589.13,0
116044435,08:29:26,08:29:26,10963,13,,0,0,4975.27,0
116044435,08:30:02,08:30:02,13213,14,,0,0,5169.12,0
116044435,08:31:12,08:31:12,10939,15,,0,0,5537.44,0
116044435,08:31:51,08:31:51,10937,16,,0,0,5745.60,0
116044435,08:33:00,08:33:00,10942,17,,0,0,6079.51,1
116044435,08:33:27,08:33:27,10949,18,,0,0,6227.27,0
116044435,08:34:13,08:34:13,10954,19,,0,0,6478.10,0
116044435,08:35:25,08:35:25,10958,20,,0,0,6867.26,0
116044435,08:36:22,08:36:22,10945,21,,0,0,7173.13,0
116044435,08:36:43,08:36:43,10940,22,,0,0,7287.18,0
116044435,08:38:00,08:38:00,10962,23,,0,0,7684.23,1
116044435,08:39:09,08:39:09,10955,24,,0,0,7999.92,0
116044435,08:39:55,08:39:55,10960,25,,0,0,8214.50,0
116044435,08:40:40,08:40:40,10947,26,,0,0,8425.35,0
116044435,08:41:47,08:41:47,10953,27,,0,0,8733.98,0
116044435,08:42:16,08:42:16,33208,28,,0,0,8867.29,0
116044435,08:43:17,08:43:17,13421,29,,0,0,9145.86,0
116044435,08:43:59,08:43:59,13380,30,,0,0,9338.04,0
116044435,08:45:00,08:45:00,23205,31,,0,0,9598.18,1
116044435,08:47:00,08:47:00,12656,32,,0,0,9945.78,0
116044435,08:48:56,08:48:56,12654,33,,0,0,10284.69,0
116044435,08:50:35,08:50:35,12653,34,,0,0,10573.83,0
116044435,08:52:15,08:52:15,12652,35,,0,0,10864.55,0
116044435,08:53:58,08:53:58,12651,36,,0,0,11163.91,0
116044435,08:55:23,08:55:23,17732,37,,0,0,11413.65,0
116044435,08:56:58,08:56:58,17733,38,,0,0,11690.37,0
116044435,09:00:00,09:00:00,17703,39,,0,0,12206.56,1
116044435,09:02:00,09:02:00,17752,40,,0,0,12665.03,1
116044435,09:03:14,09:03:14,17753,41,,0,0,13042.49,0
116044435,09:04:06,09:04:06,23222,42,,0,0,13307.69,0
116044435,09:05:34,09:05:34,23223,43,,0,0,13752.91,0
116044435,09:06:22,09:06:22,23224,44,,0,0,13998.17,0
116044435,09:07:45,09:07:45,23956,45,,0,0,14421.57,0
116044435,09:10:08,09:10:08,23225,46,,0,0,15140.78,0
116044435,09:11:34,09:11:34,21077,47,,0,0,15576.32,0
116044435,09:13:14,09:13:14,22033,48,,0,0,16088.00,0
116044435,09:13:55,09:13:55,11020,49,,0,0,16298.54,0
116044435,09:14:45,09:14:45,11034,50,,0,0,16553.95,0
116044435,09:15:41,09:15:41,11049,51,,0,0,16841.83,0
116044435,09:16:39,09:16:39,21463,52,,0,0,17141.25,0
116044435,09:17:25,09:17:25,10968,53,,0,0,17374.54,0
116044435,09:18:31,09:18:31,10978,54,,0,0,17710.05,0
116044435,09:20:00,09:20:00,10988,55,,0,0,18122.08,1
116044435,09:20:56,09:20:56,11001,56,,0,0,18511.92,0
116044435,09:21:53,09:21:53,11013,57,,0,0,18904.88,0
116044435,09:22:53,09:22:53,11036,58,,0,0,19318.30,0
116044435,09:23:51,09:23:51,11051,59,,0,0,19722.29,0
116044435,09:24:47,09:24:47,11061,60,,0,0,20109.65,0
116044435,09:26:00,09:26:00,11045,61,,0,0,20584.05,1
116044435,09:26:50,09:26:50,10979,62,,0,0,20897.64,0
116044435,09:27:57,09:27:57,10992,63,,0,0,21321.41,0
116044435,09:28:50,09:28:50,11005,64,,0,0,21653.63,0
116044435,09:29:16,09:29:16,11015,65,,0,0,21821.08,0
116044435,09:30:04,09:30:04,11039,66,,0,0,22124.67,0
116044435,09:30:57,09:30:57,10993,67,,0,0,22458.76,0
116044435,09:31:45,09:31:45,11057,68,,0,0,22763.00,0
116044435,09:32:00,09:32:00,11056,69,,0,0,22839.59,1
116044435,09:32:54,09:32:54,10969,70,,0,0,23293.26,0
116044435,09:33:20,09:33:20,10974,71,,0,0,23513.83,0
116044435,09:33:54,09:33:54,10981,72,,0,0,23806.50,0
116044435,09:34:47,09:34:47,10985,73,,0,0,24257.16,0
116044435,09:35:34,09:35:34,10995,74,,0,0,24655.52,0
116044435,09:35:59,09:35:59,10998,75,,0,0,24869.07,0
116044435,09:37:00,09:37:00,11007,76,,0,0,25353.80,1
116044435,09:37:53,09:37:53,11017,77,,0,0,25749.28,0
116044435,09:38:30,09:38:30,11024,78,,0,0,26023.82,0
116044435,09:38:59,09:38:59,11032,79,,0,0,26238.11,0
116044435,09:39:42,09:39:42,11041,80,,0,0,26562.10,0
116044435,09:40:18,09:40:18,11043,81,,0,0,26829.73,0
116044435,09:40:40,09:40:40,11048,82,,0,0,26993.54,0
116044435,09:41:33,09:41:33,11054,83,,0,0,27386.11,0
116044435,09:42:21,09:42:21,11058,84,,0,0,27743.50,0
116044435,09:43:14,09:43:14,35356,85,,0,0,28147.12,0
116044435,09:44:28,09:44:28,35488,86,,0,0,28689.82,0
116044435,09:46:00,09:46:00,35580,87,,1,0,29324.53,1
116044436,13:08:00,13:08:00,34489,1,,0,1,55.51,1
116044436,13:11:45,13:11:45,34670,2,,0,0,1086.86,0
116044436,13:13:17,13:13:17,21080,3,,0,0,1535.59,0
116044436,13:14:59,13:14:59,16614,4,,0,0,2030.17,0
116044436,13:15:55,13:15:55,16613,5,,0,0,2303.23,0
116044436,13:17:00,13:17:00,16608,6,,0,0,2608.20,1
116044436,13:18:50,13:18:50,34888,7,,0,0,3182.96,0
116044436,13:20:00,13:20:00,34889,8,,0,0,3550.22,0
116044436,13:21:05,13:21:05,24831,9,,0,0,3887.58,0
116044436,13:21:54,13:21:54,14324,10,,0,0,4145.01,0
116044436,13:22:58,13:22:58,10965,11,,0,0,4486.28,0
116044436,13:23:17,13:23:17,13987,12,,0,0,4589.13,0
116044436,13:24:26,13:24:26,10963,13,,0,0,4975.27,0
116044436,13:25:02,13:25:02,13213,14,,0,0,5169.12,0
116044436,13:26:12,13:26:12,10939,15,,0,0,5537.44,0
116044436,13:26:51,13:26:51,10937,16,,0,0,5745.60,0
116044436,13:28:00,13:28:00,10942,17,,0,0,6079.51,1
116044436,13:28:27,13:28:27,10949,18,,0,0,6227.27,0
116044436,13:29:13,13:29:13,10954,19,,0,0,6478.10,0
116044436,13:30:25,13:30:25,10958,20,,0,0,6867.26,0
116044436,13:31:22,13:31:22,10945,21,,0,0,7173.13,0
116044436,13:31:43,13:31:43,10940,22,,0,0,7287.18,0
116044436,13:33:00,13:33:00,10962,23,,0,0,7684.23,1
116044436,13:34:09,13:34:09,10955,24,,0,0,7999.92,0
116044436,13:34:55,13:34:55,10960,25,,0,0,8214.50,0
116044436,13:35:40,13:35:40,10947,26,,0,0,8425.35,0
116044436,13:36:47,13:36:47,10953,27,,0,0,8733.98,0
116044436,13:37:16,13:37:16,33208,28,,0,0,8867.29,0
116044436,13:38:17,13:38:17,13421,29,,0,0,9145.86,0
116044436,13:38:59,13:38:59,13380,30,,0,0,9338.04,0
116044436,13:40:00,13:40:00,23205,31,,0,0,9598.18,1
116044436,13:41:52,13:41:52,12656,32,,0,0,9945.78,0
116044436,13:43:40,13:43:40,12654,33,,0,0,10284.69,0
116044436,13:45:13,13:45:13,12653,34,,0,0,10573.83,0
116044436,13:46:46,13:46:46,12652,35,,0,0,10864.55,0
116044436,13:48:22,13:48:22,12651,36,,0,0,11163.91,0
116044436,13:49:42,13:49:42,17732,37,,0,0,11413.65,0
116044436,13:51:11,13:51:11,17733,38,,0,0,11690.37,0
116044436,13:54:00,13:54:00,17703,39,,0,0,12206.56,1
116044436,13:57:00,13:57:00,17752,40,,0,0,12665.03,1
116044436,13:58:23,13:58:23,17753,41,,0,0,13042.49,0
116044436,13:59:21,13:59:21,23222,42,,0,0,13307.69,0
116044436,14:00:59,14:00:59,23223,43,,0,0,13752.91,0
116044436,14:01:53,14:01:53,23224,44,,0,0,13998.17,0
116044436,14:03:26,14:03:26,23956,45,,0,0,14421.57,0
116044436,14:06:05,14:06:05,23225,46,,0,0,15140.78,0
116044436,14:07:41,14:07:41,21077,47,,0,0,15576.32,0
116044436,14:09:32,14:09:32,22033,48,,0,0,16088.00,0
116044436,14:10:18,14:10:18,11020,49,,0,0,16298.54,0
116044436,14:11:13,14:11:13,11034,50,,0,0,16553.95,0
116044436,14:12:16,14:12:16,11049,51,,0,0,16841.83,0
116044436,14:13:21,14:13:21,21463,52,,0,0,17141.25,0
116044436,14:14:12,14:14:12,10968,53,,0,0,17374.54,0
116044436,14:15:25,14:15:25,10978,54,,0,0,17710.05,0
116044436,14:17:00,14:17:00,10988,55,,0,0,18122.08,1
116044436,14:18:06,14:18:06,11001,56,,0,0,18511.92,0
116044436,14:19:13,14:19:13,11013,57,,0,0,18904.88,0
116044436,14:20:23,14:20:23,11036,58,,0,0,19318.30,0
116044436,14:21:31,14:21:31,11051,59,,0,0,19722.29,0
116044436,14:22:36,14:22:36,11061,60,,0,0,20109.65,0
116044436,14:24:00,14:24:00,11045,61,,0,0,20584.05,1
116044436,14:24:58,14:24:58,10979,62,,0,0,20897.64,0
116044436,14:26:16,14:26:16,10992,63,,0,0,21321.41,0
116044436,14:27:17,14:27:17,11005,64,,0,0,21653.63,0
116044436,14:27:48,14:27:48,11015,65,,0,0,21821.08,0
116044436,14:28:44,14:28:44,11039,66,,0,0,22124.67,0
116044436,14:29:46,14:29:46,10993,67,,0,0,22458.76,0
116044436,14:30:42,14:30:42,11057,68,,0,0,22763.00,0
116044436,14:31:00,14:31:00,11056,69,,0,0,22839.59,1
116044436,14:31:54,14:31:54,10969,70,,0,0,23293.26,0
116044436,14:32:20,14:32:20,10974,71,,0,0,23513.83,0
116044436,14:32:54,14:32:54,10981,72,,0,0,23806.50,0
116044436,14:33:47,14:33:47,10985,73,,0,0,24257.16,0
116044436,14:34:34,14:34:34,10995,74,,0,0,24655.52,0
116044436,14:34:59,14:34:59,10998,75,,0,0,24869.07,0
116044436,14:36:00,14:36:00,11007,76,,0,0,25353.80,1
116044436,14:36:59,14:36:59,11017,77,,0,0,25749.28,0
116044436,14:37:40,14:37:40,11024,78,,0,0,26023.82,0
116044436,14:38:12,14:38:12,11032,79,,0,0,26238.11,0
116044436,14:39:00,14:39:00,11041,80,,0,0,26562.10,0
116044436,14:39:40,14:39:40,11043,81,,0,0,26829.73,0
116044436,14:40:04,14:40:04,11048,82,,0,0,26993.54,0
116044436,14:41:03,14:41:03,11054,83,,0,0,27386.11,0
116044436,14:41:56,14:41:56,11058,84,,0,0,27743.50,0
116044436,14:42:55,14:42:55,35356,85,,0,0,28147.12,0
116044436,14:44:17,14:44:17,35488,86,,0,0,28689.82,0
116044436,14:46:00,14:46:00,35580,87,,1,0,29324.53,1
116044437,17:48:00,17:48:00,34489,1,,0,1,55.51,1
116044437,17:51:20,17:51:20,34670,2,,0,0,1086.86,0
116044437,17:52:42,17:52:42,21080,3,,0,0,1535.59,0
116044437,17:54:12,17:54:12,16614,4,,0,0,2030.17,0
116044437,17:55:02,17:55:02,16613,5,,0,0,2303.23,0
116044437,17:56:00,17:56:00,16608,6,,0,0,2608.20,1
116044437,17:57:40,17:57:40,34888,7,,0,0,3182.96,0
116044437,17:58:44,17:58:44,34889,8,,0,0,3550.22,0
116044437,17:59:43,17:59:43,24831,9,,0,0,3887.58,0
116044437,18:00:28,18:00:28,14324,10,,0,0,4145.01,0
116044437,18:01:27,18:01:27,10965,11,,0,0,4486.28,0
116044437,18:01:44,18:01:44,13987,12,,0,0,4589.13,0
116044437,18:02:47,18:02:47,10963,13,,0,0,4975.27,0
116044437,18:03:20,18:03:20,13213,14,,0,0,5169.12,0
116044437,18:04:24,18:04:24,10939,15,,0,0,5537.44,0
116044437,18:05:00,18:05:00,10937,16,,0,0,5745.60,0
116044437,18:06:00,18:06:00,10942,17,,0,0,6079.51,1
116044437,18:06:22,18:06:22,10949,18,,0,0,6227.27,0
116044437,18:06:59,18:06:59,10954,19,,0,0,6478.10,0
116044437,18:07:57,18:07:57,10958,20,,0,0,6867.26,0
116044437,18:08:42,18:08:42,10945,21,,0,0,7173.13,0
116044437,18:08:59,18:08:59,10940,22,,0,0,7287.18,0
116044437,18:10:00,18:10:00,10962,23,,0,0,7684.23,1
116044437,18:11:09,18:11:09,10955,24,,0,0,7999.92,0
116044437,18:11:55,18:11:55,10960,25,,0,0,8214.50,0
116044437,18:12:40,18:12:40,10947,26,,0,0,8425.35,0
116044437,18:13:47,18:13:47,10953,27,,0,0,8733.98,0
116044437,18:14:16,18:14:16,33208,28,,0,0,8867.29,0
116044437,18:15:17,18:15:17,13421,29,,0,0,9145.86,0
116044437,18:15:59,18:15:59,13380,30,,0,0,9338.04,0
116044437,18:17:00,18:17:00,23205,31,,0,0,9598.18,1
116044437,18:18:44,18:18:44,12656,32,,0,0,9945.78,0
116044437,18:20:25,18:20:25,12654,33,,0,0,10284.69,0
116044437,18:21:51,18:21:51,12653,34,,0,0,10573.83,0
116044437,18:23:18,18:23:18,12652,35,,0,0,10864.55,0
116044437,18:24:47,18:24:47,12651,36,,0,0,11163.91,0
116044437,18:26:01,18:26:01,17732,37,,0,0,11413.65,0
116044437,18:27:24,18:27:24,17733,38,,0,0,11690.37,0
116044437,18:30:00,18:30:00,17703,39,,0,0,12206.56,1
116044437,18:32:00,18:32:00,17752,40,,0,0,12665.03,1
116044437,18:33:06,18:33:06,17753,41,,0,0,13042.49,0
116044437,18:33:52,18:33:52,23222,42,,0,0,13307.69,0
116044437,18:35:10,18:35:10,23223,43,,0,0,13752.91,0
116044437,18:35:53,18:35:53,23224,44,,0,0,13998.17,0
116044437,18:37:07,18:37:07,23956,45,,0,0,14421.57,0
116044437,18:39:14,18:39:14,23225,46,,0,0,15140.78,0
116044437,18:40:30,18:40:30,21077,47,,0,0,15576.32,0
116044437,18:41:59,18:41:59,22033,48,,0,0,16088.00,0
116044437,18:42:35,18:42:35,11020,49,,0,0,16298.54,0
116044437,18:43:19,18:43:19,11034,50,,0,0,16553.95,0
116044437,18:44:09,18:44:09,11049,51,,0,0,16841.83,0
116044437,18:45:01,18:45:01,21463,52,,0,0,17141.25,0
116044437,18:45:41,18:45:41,10968,53,,0,0,17374.54,0
116044437,18:46:39,18:46:39,10978,54,,0,0,17710.05,0
116044437,18:48:00,18:48:00,10988,55,,0,0,18122.08,1
116044437,18:48:56,18:48:56,11001,56,,0,0,18511.92,0
116044437,18:49:53,18:49:53,11013,57,,0,0,18904.88,0
116044437,18:50:53,18:50:53,11036,58,,0,0,19318.30,0
116044437,18:51:51,18:51:51,11051,59,,0,0,19722.29,0
116044437,18:52:47,18:52:47,11061,60,,0,0,20109.65,0
116044437,18:54:00,18:54:00,11045,61,,0,0,20584.05,1
116044437,18:54:41,18:54:41,10979,62,,0,0,20897.64,0
116044437,18:55:37,18:55:37,10992,63,,0,0,21321.41,0
116044437,18:56:21,18:56:21,11005,64,,0,0,21653.63,0
116044437,18:56:43,18:56:43,11015,65,,0,0,21821.08,0
116044437,18:57:23,18:57:23,11039,66,,0,0,22124.67,0
116044437,18:58:07,18:58:07,10993,67,,0,0,22458.76,0
116044437,18:58:47,18:58:47,11057,68,,0,0,22763.00,0
116044437,18:59:00,18:59:00,11056,69,,0,0,22839.59,1
116044437,18:59:54,18:59:54,10969,70,,0,0,23293.26,0
116044437,19:00:20,19:00:20,10974,71,,0,0,23513.83,0
116044437,19:00:54,19:00:54,10981,72,,0,0,23806.50,0
116044437,19:01:47,19:01:47,10985,73,,0,0,24257.16,0
116044437,19:02:34,19:02:34,10995,74,,0,0,24655.52,0
116044437,19:02:59,19:02:59,10998,75,,0,0,24869.07,0
116044437,19:04:00,19:04:00,11007,76,,0,0,25353.80,1
116044437,19:04:53,19:04:53,11017,77,,0,0,25749.28,0
116044437,19:05:30,19:05:30,11024,78,,0,0,26023.82,0
116044437,19:05:59,19:05:59,11032,79,,0,0,26238.11,0
116044437,19:06:42,19:06:42,11041,80,,0,0,26562.10,0
116044437,19:07:18,19:07:18,11043,81,,0,0,26829.73,0
116044437,19:07:40,19:07:40,11048,82,,0,0,26993.54,0
116044437,19:08:33,19:08:33,11054,83,,0,0,27386.11,0
116044437,19:09:21,19:09:21,11058,84,,0,0,27743.50,0
116044437,19:10:14,19:10:14,35356,85,,0,0,28147.12,0
116044437,19:11:28,19:11:28,35488,86,,0,0,28689.82,0
116044437,19:13:00,19:13:00,35580,87,,1,0,29324.53,1
116044438,18:52:00,18:52:00,34489,1,,0,1,55.51,1
116044438,18:55:20,18:55:20,34670,2,,0,0,1086.86,0
116044438,18:56:42,18:56:42,21080,3,,0,0,1535.59,0
116044438,18:58:12,18:58:12,16614,4,,0,0,2030.17,0
116044438,18:59:02,18:59:02,16613,5,,0,0,2303.23,0
116044438,19:00:00,19:00:00,16608,6,,0,0,2608.20,1
116044438,19:01:40,19:01:40,34888,7,,0,0,3182.96,0
116044438,19:02:44,19:02:44,34889,8,,0,0,3550.22,0
116044438,19:03:43,19:03:43,24831,9,,0,0,3887.58,0
116044438,19:04:28,19:04:28,14324,10,,0,0,4145.01,0
116044438,19:05:27,19:05:27,10965,11,,0,0,4486.28,0
116044438,19:05:44,19:05:44,13987,12,,0,0,4589.13,0
116044438,19:06:47,19:06:47,10963,13,,0,0,4975.27,0
116044438,19:07:20,19:07:20,13213,14,,0,0,5169.12,0
116044438,19:08:24,19:08:24,10939,15,,0,0,5537.44,0
116044438,19:09:00,19:09:00,10937,16,,0,0,5745.60,0
116044438,19:10:00,19:10:00,10942,17,,0,0,6079.51,1
116044438,19:10:22,19:10:22,10949,18,,0,0,6227.27,0
116044438,19:10:59,19:10:59,10954,19,,0,0,6478.10,0
116044438,19:11:57,19:11:57,10958,20,,0,0,6867.26,0
116044438,19:12:42,19:12:42,10945,21,,0,0,7173.13,0
116044438,19:12:59,19:12:59,10940,22,,0,0,7287.18,0
116044438,19:14:00,19:14:00,10962,23,,0,0,7684.23,1
116044438,19:15:09,19:15:09,10955,24,,0,0,7999.92,0
116044438,19:15:55,19:15:55,10960,25,,0,0,8214.50,0
116044438,19:16:40,19:16:40,10947,26,,0,0,8425.35,0
116044438,19:17:47,19:17:47,10953,27,,0,0,8733.98,0
116044438,19:18:16,19:18:16,33208,28,,0,0,8867.29,0
116044438,19:19:17,19:19:17,13421,29,,0,0,9145.86,0
116044438,19:19:59,19:19:59,13380,30,,0,0,9338.04,0
116044438,19:21:00,19:21:00,23205,31,,0,0,9598.18,1
116044438,19:22:44,19:22:44,12656,32,,0,0,9945.78,0
116044438,19:24:25,19:24:25,12654,33,,0,0,10284.69,0
116044438,19:25:51,19:25:51,12653,34,,0,0,10573.83,0
116044438,19:27:18,19:27:18,12652,35,,0,0,10864.55,0
116044438,19:28:47,19:28:47,12651,36,,0,0,11163.91,0
116044438,19:30:01,19:30:01,17732,37,,0,0,11413.65,0
116044438,19:31:24,19:31:24,17733,38,,0,0,11690.37,0
116044438,19:34:00,19:34:00,17703,39,,0,0,12206.56,1
116044438,19:36:00,19:36:00,17752,40,,0,0,12665.03,1
116044438,19:37:06,19:37:06,17753,41,,0,0,13042.49,0
116044438,19:37:52,19:37:52,23222,42,,0,0,13307.69,0
116044438,19:39:10,19:39:10,23223,43,,0,0,13752.91,0
116044438,19:39:53,19:39:53,23224,44,,0,0,13998.17,0
116044438,19:41:07,19:41:07,23956,45,,0,0,14421.57,0
116044438,19:43:14,19:43:14,23225,46,,0,0,15140.78,0
116044438,19:44:30,19:44:30,21077,47,,0,0,15576.32,0
116044438,19:45:59,19:45:59,22033,48,,0,0,16088.00,0
116044438,19:46:35,19:46:35,11020,49,,0,0,16298.54,0
116044438,19:47:19,19:47:19,11034,50,,0,0,16553.95,0
116044438,19:48:09,19:48:09,11049,51,,0,0,16841.83,0
116044438,19:49:01,19:49:01,21463,52,,0,0,17141.25,0
116044438,19:49:41,19:49:41,10968,53,,0,0,17374.54,0
116044438,19:50:39,19:50:39,10978,54,,0,0,17710.05,0
116044438,19:52:00,19:52:00,10988,55,,0,0,18122.08,1
116044438,19:52:56,19:52:56,11001,56,,0,0,18511.92,0
116044438,19:53:53,19:53:53,11013,57,,0,0,18904.88,0
116044438,19:54:53,19:54:53,11036,58,,0,0,19318.30,0
116044438,19:55:51,19:55:51,11051,59,,0,0,19722.29,0
116044438,19:56:47,19:56:47,11061,60,,0,0,20109.65,0
116044438,19:58:00,19:58:00,11045,61,,0,0,20584.05,1
116044438,19:58:41,19:58:41,10979,62,,0,0,20897.64,0
116044438,19:59:37,19:59:37,10992,63,,0,0,21321.41,0
116044438,20:00:21,20:00:21,11005,64,,0,0,21653.63,0
116044438,20:00:43,20:00:43,11015,65,,0,0,21821.08,0
116044438,20:01:23,20:01:23,11039,66,,0,0,22124.67,0
116044438,20:02:07,20:02:07,10993,67,,0,0,22458.76,0
116044438,20:02:47,20:02:47,11057,68,,0,0,22763.00,0
116044438,20:03:00,20:03:00,11056,69,,0,0,22839.59,1
116044438,20:03:54,20:03:54,10969,70,,0,0,23293.26,0
116044438,20:04:20,20:04:20,10974,71,,0,0,23513.83,0
116044438,20:04:54,20:04:54,10981,72,,0,0,23806.50,0
116044438,20:05:47,20:05:47,10985,73,,0,0,24257.16,0
116044438,20:06:34,20:06:34,10995,74,,0,0,24655.52,0
116044438,20:06:59,20:06:59,10998,75,,0,0,24869.07,0
116044438,20:08:00,20:08:00,11007,76,,0,0,25353.80,1
116044438,20:08:53,20:08:53,11017,77,,0,0,25749.28,0
116044438,20:09:30,20:09:30,11024,78,,0,0,26023.82,0
116044438,20:09:59,20:09:59,11032,79,,0,0,26238.11,0
116044438,20:10:42,20:10:42,11041,80,,0,0,26562.10,0
116044438,20:11:18,20:11:18,11043,81,,0,0,26829.73,0
116044438,20:11:40,20:11:40,11048,82,,0,0,26993.54,0
116044438,20:12:33,20:12:33,11054,83,,0,0,27386.11,0
116044438,20:13:21,20:13:21,11058,84,,0,0,27743.50,0
116044438,20:14:14,20:14:14,35356,85,,0,0,28147.12,0
116044438,20:15:28,20:15:28,35488,86,,0,0,28689.82,0
116044438,20:17:00,20:17:00,35580,87,,1,0,29324.53,1
116044439,13:39:00,13:39:00,34489,1,,0,1,55.51,1
116044439,13:42:45,13:42:45,34670,2,,0,0,1086.86,0
116044439,13:44:17,13:44:17,21080,3,,0,0,1535.59,0
116044439,13:45:59,13:45:59,16614,4,,0,0,2030.17,0
116044439,13:46:55,13:46:55,16613,5,,0,0,2303.23,0
116044439,13:48:00,13:48:00,16608,6,,0,0,2608.20,1
116044439,13:49:50,13:49:50,34888,7,,0,0,3182.96,0
116044439,13:51:00,13:51:00,34889,8,,0,0,3550.22,0
116044439,13:52:05,13:52:05,24831,9,,0,0,3887.58,0
116044439,13:52:54,13:52:54,14324,10,,0,0,4145.01,0
116044439,13:53:58,13:53:58,10965,11,,0,0,4486.28,0
116044439,13:54:17,13:54:17,13987,12,,0,0,4589.13,0
116044439,13:55:26,13:55:26,10963,13,,0,0,4975.27,0
116044439,13:56:02,13:56:02,13213,14,,0,0,5169.12,0
116044439,13:57:12,13:57:12,10939,15,,0,0,5537.44,0
116044439,13:57:51,13:57:51,10937,16,,0,0,5745.60,0
116044439,13:59:00,13:59:00,10942,17,,0,0,6079.51,1
116044439,13:59:27,13:59:27,10949,18,,0,0,6227.27,0
116044439,14:00:13,14:00:13,10954,19,,0,0,6478.10,0
116044439,14:01:25,14:01:25,10958,20,,0,0,6867.26,0
116044439,14:02:22,14:02:22,10945,21,,0,0,7173.13,0
116044439,14:02:43,14:02:43,10940,22,,0,0,7287.18,0
116044439,14:04:00,14:04:00,10962,23,,0,0,7684.23,1
116044439,14:05:09,14:05:09,10955,24,,0,0,7999.92,0
116044439,14:05:55,14:05:55,10960,25,,0,0,8214.50,0
116044439,14:06:40,14:06:40,10947,26,,0,0,8425.35,0
116044439,14:07:47,14:07:47,10953,27,,0,0,8733.98,0
116044439,14:08:16,14:08:16,33208,28,,0,0,8867.29,0
116044439,14:09:17,14:09:17,13421,29,,0,0,9145.86,0
116044439,14:09:59,14:09:59,13380,30,,0,0,9338.04,0
116044439,14:11:00,14:11:00,23205,31,,0,0,9598.18,1
116044439,14:12:52,14:12:52,12656,32,,0,0,9945.78,0
116044439,14:14:40,14:14:40,12654,33,,0,0,10284.69,0
116044439,14:16:13,14:16:13,12653,34,,0,0,10573.83,0
116044439,14:17:46,14:17:46,12652,35,,0,0,10864.55,0
116044439,14:19:22,14:19:22,12651,36,,0,0,11163.91,0
116044439,14:20:42,14:20:42,17732,37,,0,0,11413.65,0
116044439,14:22:11,14:22:11,17733,38,,0,0,11690.37,0
116044439,14:25:00,14:25:00,17703,39,,0,0,12206.56,1
116044439,14:28:00,14:28:00,17752,40,,0,0,12665.03,1
116044439,14:29:23,14:29:23,17753,41,,0,0,13042.49,0
116044439,14:30:21,14:30:21,23222,42,,0,0,13307.69,0
116044439,14:31:59,14:31:59,23223,43,,0,0,13752.91,0
116044439,14:32:53,14:32:53,23224,44,,0,0,13998.17,0
116044439,14:34:26,14:34:26,23956,45,,0,0,14421.57,0
116044439,14:37:05,14:37:05,23225,46,,0,0,15140.78,0
116044439,14:38:41,14:38:41,21077,47,,0,0,15576.32,0
116044439,14:40:32,14:40:32,22033,48,,0,0,16088.00,0
116044439,14:41:18,14:41:18,11020,49,,0,0,16298.54,0
116044439,14:42:13,14:42:13,11034,50,,0,0,16553.95,0
116044439,14:43:16,14:43:16,11049,51,,0,0,16841.83,0
116044439,14:44:21,14:44:21,21463,52,,0,0,17141.25,0
116044439,14:45:12,14:45:12,10968,53,,0,0,17374.54,0
116044439,14:46:25,14:46:25,10978,54,,0,0,17710.05,0
116044439,14:48:00,14:48:00,10988,55,,0,0,18122.08,1
116044439,14:49:06,14:49:06,11001,56,,0,0,18511.92,0
116044439,14:50:13,14:50:13,11013,57,,0,0,18904.88,0
116044439,14:51:23,14:51:23,11036,58,,0,0,19318.30,0
116044439,14:52:31,14:52:31,11051,59,,0,0,19722.29,0
116044439,14:53:36,14:53:36,11061,60,,0,0,20109.65,0
116044439,14:55:00,14:55:00,11045,61,,0,0,20584.05,1
116044439,14:55:58,14:55:58,10979,62,,0,0,20897.64,0
116044439,14:57:16,14:57:16,10992,63,,0,0,21321.41,0
116044439,14:58:17,14:58:17,11005,64,,0,0,21653.63,0
116044439,14:58:48,14:58:48,11015,65,,0,0,21821.08,0
116044439,14:59:44,14:59:44,11039,66,,0,0,22124.67,0
116044439,15:00:46,15:00:46,10993,67,,0,0,22458.76,0
116044439,15:01:42,15:01:42,11057,68,,0,0,22763.00,0
116044439,15:02:00,15:02:00,11056,69,,0,0,22839.59,1
116044439,15:02:54,15:02:54,10969,70,,0,0,23293.26,0
116044439,15:03:20,15:03:20,10974,71,,0,0,23513.83,0
116044439,15:03:54,15:03:54,10981,72,,0,0,23806.50,0
116044439,15:04:47,15:04:47,10985,73,,0,0,24257.16,0
116044439,15:05:34,15:05:34,10995,74,,0,0,24655.52,0
116044439,15:05:59,15:05:59,10998,75,,0,0,24869.07,0
116044439,15:07:00,15:07:00,11007,76,,0,0,25353.80,1
116044439,15:07:59,15:07:59,11017,77,,0,0,25749.28,0
116044439,15:08:40,15:08:40,11024,78,,0,0,26023.82,0
116044439,15:09:12,15:09:12,11032,79,,0,0,26238.11,0
116044439,15:10:00,15:10:00,11041,80,,0,0,26562.10,0
116044439,15:10:40,15:10:40,11043,81,,0,0,26829.73,0
116044439,15:11:04,15:11:04,11048,82,,0,0,26993.54,0
116044439,15:12:03,15:12:03,11054,83,,0,0,27386.11,0
116044439,15:12:56,15:12:56,11058,84,,0,0,27743.50,0
116044439,15:13:55,15:13:55,35356,85,,0,0,28147.12,0
116044439,15:15:17,15:15:17,35488,86,,0,0,28689.82,0
116044439,15:17:00,15:17:00,35580,87,,1,0,29324.53,1
116044440,18:18:00,18:18:00,34489,1,,0,1,55.51,1
116044440,18:21:20,18:21:20,34670,2,,0,0,1086.86,0
116044440,18:22:42,18:22:42,21080,3,,0,0,1535.59,0
116044440,18:24:12,18:24:12,16614,4,,0,0,2030.17,0
116044440,18:25:02,18:25:02,16613,5,,0,0,2303.23,0
116044440,18:26:00,18:26:00,16608,6,,0,0,2608.20,1
116044440,18:27:40,18:27:40,34888,7,,0,0,3182.96,0
116044440,18:28:44,18:28:44,34889,8,,0,0,3550.22,0
116044440,18:29:43,18:29:43,24831,9,,0,0,3887.58,0
116044440,18:30:28,18:30:28,14324,10,,0,0,4145.01,0
116044440,18:31:27,18:31:27,10965,11,,0,0,4486.28,0
116044440,18:31:44,18:31:44,13987,12,,0,0,4589.13,0
116044440,18:32:47,18:32:47,10963,13,,0,0,4975.27,0
116044440,18:33:20,18:33:20,13213,14,,0,0,5169.12,0
116044440,18:34:24,18:34:24,10939,15,,0,0,5537.44,0
116044440,18:35:00,18:35:00,10937,16,,0,0,5745.60,0
116044440,18:36:00,18:36:00,10942,17,,0,0,6079.51,1
116044440,18:36:22,18:36:22,10949,18,,0,0,6227.27,0
116044440,18:36:59,18:36:59,10954,19,,0,0,6478.10,0
116044440,18:37:57,18:37:57,10958,20,,0,0,6867.26,0
116044440,18:38:42,18:38:42,10945,21,,0,0,7173.13,0
116044440,18:38:59,18:38:59,10940,22,,0,0,7287.18,0
116044440,18:40:00,18:40:00,10962,23,,0,0,7684.23,1
116044440,18:41:09,18:41:09,10955,24,,0,0,7999.92,0
116044440,18:41:55,18:41:55,10960,25,,0,0,8214.50,0
116044440,18:42:40,18:42:40,10947,26,,0,0,8425.35,0
116044440,18:43:47,18:43:47,10953,27,,0,0,8733.98,0
116044440,18:44:16,18:44:16,33208,28,,0,0,8867.29,0
116044440,18:45:17,18:45:17,13421,29,,0,0,9145.86,0
116044440,18:45:59,18:45:59,13380,30,,0,0,9338.04,0
116044440,18:47:00,18:47:00,23205,31,,0,0,9598.18,1
116044440,18:48:44,18:48:44,12656,32,,0,0,9945.78,0
116044440,18:50:25,18:50:25,12654,33,,0,0,10284.69,0
116044440,18:51:51,18:51:51,12653,34,,0,0,10573.83,0
116044440,18:53:18,18:53:18,12652,35,,0,0,10864.55,0
116044440,18:54:47,18:54:47,12651,36,,0,0,11163.91,0
116044440,18:56:01,18:56:01,17732,37,,0,0,11413.65,0
116044440,18:57:24,18:57:24,17733,38,,0,0,11690.37,0
116044440,19:00:00,19:00:00,17703,39,,0,0,12206.56,1
116044440,19:02:00,19:02:00,17752,40,,0,0,12665.03,1
116044440,19:03:06,19:03:06,17753,41,,0,0,13042.49,0
116044440,19:03:52,19:03:52,23222,42,,0,0,13307.69,0
116044440,19:05:10,19:05:10,23223,43,,0,0,13752.91,0
116044440,19:05:53,19:05:53,23224,44,,0,0,13998.17,0
116044440,19:07:07,19:07:07,23956,45,,0,0,14421.57,0
116044440,19:09:14,19:09:14,23225,46,,0,0,15140.78,0
116044440,19:10:30,19:10:30,21077,47,,0,0,15576.32,0
116044440,19:11:59,19:11:59,22033,48,,0,0,16088.00,0
116044440,19:12:35,19:12:35,11020,49,,0,0,16298.54,0
116044440,19:13:19,19:13:19,11034,50,,0,0,16553.95,0
116044440,19:14:09,19:14:09,11049,51,,0,0,16841.83,0
116044440,19:15:01,19:15:01,21463,52,,0,0,17141.25,0
116044440,19:15:41,19:15:41,10968,53,,0,0,17374.54,0
116044440,19:16:39,19:16:39,10978,54,,0,0,17710.05,0
116044440,19:18:00,19:18:00,10988,55,,0,0,18122.08,1
116044440,19:18:56,19:18:56,11001,56,,0,0,18511.92,0
116044440,19:19:53,19:19:53,11013,57,,0,0,18904.88,0
116044440,19:20:53,19:20:53,11036,58,,0,0,19318.30,0
116044440,19:21:51,19:21:51,11051,59,,0,0,19722.29,0
116044440,19:22:47,19:22:47,11061,60,,0,0,20109.65,0
116044440,19:24:00,19:24:00,11045,61,,0,0,20584.05,1
116044440,19:24:41,19:24:41,10979,62,,0,0,20897.64,0
116044440,19:25:37,19:25:37,10992,63,,0,0,21321.41,0
116044440,19:26:21,19:26:21,11005,64,,0,0,21653.63,0
116044440,19:26:43,19:26:43,11015,65,,0,0,21821.08,0
116044440,19:27:23,19:27:23,11039,66,,0,0,22124.67,0
116044440,19:28:07,19:28:07,10993,67,,0,0,22458.76,0
116044440,19:28:47,19:28:47,11057,68,,0,0,22763.00,0
116044440,19:29:00,19:29:00,11056,69,,0,0,22839.59,1
116044440,19:29:54,19:29:54,10969,70,,0,0,23293.26,0
116044440,19:30:20,19:30:20,10974,71,,0,0,23513.83,0
116044440,19:30:54,19:30:54,10981,72,,0,0,23806.50,0
116044440,19:31:47,19:31:47,10985,73,,0,0,24257.16,0
116044440,19:32:34,19:32:34,10995,74,,0,0,24655.52,0
116044440,19:32:59,19:32:59,10998,75,,0,0,24869.07,0
116044440,19:34:00,19:34:00,11007,76,,0,0,25353.80,1
116044440,19:34:53,19:34:53,11017,77,,0,0,25749.28,0
116044440,19:35:30,19:35:30,11024,78,,0,0,26023.82,0
116044440,19:35:59,19:35:59,11032,79,,0,0,26238.11,0
116044440,19:36:42,19:36:42,11041,80,,0,0,26562.10,0
116044440,19:37:18,19:37:18,11043,81,,0,0,26829.73,0
116044440,19:37:40,19:37:40,11048,82,,0,0,26993.54,0
116044440,19:38:33,19:38:33,11054,83,,0,0,27386.11,0
116044440,19:39:21,19:39:21,11058,84,,0,0,27743.50,0
116044440,19:40:14,19:40:14,35356,85,,0,0,28147.12,0
116044440,19:41:28,19:41:28,35488,86,,0,0,28689.82,0
116044440,19:43:00,19:43:00,35580,87,,1,0,29324.53,1
116044441,23:50:00,23:50:00,34489,1,,0,1,55.51,1
116044441,23:53:20,23:53:20,34670,2,,0,0,1086.86,0
116044441,23:54:42,23:54:42,21080,3,,0,0,1535.59,0
116044441,23:56:12,23:56:12,16614,4,,0,0,2030.17,0
116044441,23:57:02,23:57:02,16613,5,,0,0,2303.23,0
116044441,23:58:00,23:58:00,16608,6,,0,0,2608.20,1
116044441,23:59:40,23:59:40,34888,7,,0,0,3182.96,0
116044441,24:00:44,24:00:44,34889,8,,0,0,3550.22,0
116044441,24:01:43,24:01:43,24831,9,,0,0,3887.58,0
116044441,24:02:28,24:02:28,14324,10,,0,0,4145.01,0
116044441,24:03:27,24:03:27,10965,11,,0,0,4486.28,0
116044441,24:03:44,24:03:44,13987,12,,0,0,4589.13,0
116044441,24:04:47,24:04:47,10963,13,,0,0,4975.27,0
116044441,24:05:20,24:05:20,13213,14,,0,0,5169.12,0
116044441,24:06:24,24:06:24,10939,15,,0,0,5537.44,0
116044441,24:07:00,24:07:00,10937,16,,0,0,5745.60,0
116044441,24:08:00,24:08:00,10942,17,,0,0,6079.51,1
116044441,24:08:22,24:08:22,10949,18,,0,0,6227.27,0
116044441,24:08:59,24:08:59,10954,19,,0,0,6478.10,0
116044441,24:09:57,24:09:57,10958,20,,0,0,6867.26,0
116044441,24:10:42,24:10:42,10945,21,,0,0,7173.13,0
116044441,24:10:59,24:10:59,10940,22,,0,0,7287.18,0
116044441,24:12:00,24:12:00,10962,23,,0,0,7684.23,1
116044441,24:12:59,24:12:59,10955,24,,0,0,7999.92,0
116044441,24:13:39,24:13:39,10960,25,,0,0,8214.50,0
116044441,24:14:18,24:14:18,10947,26,,0,0,8425.35,0
116044441,24:15:15,24:15:15,10953,27,,0,0,8733.98,0
116044441,24:15:39,24:15:39,33208,28,,0,0,8867.29,0
116044441,24:16:31,24:16:31,13421,29,,0,0,9145.86,0
116044441,24:17:07,24:17:07,13380,30,,0,0,9338.04,0
116044441,24:18:00,24:18:00,23205,31,,0,0,9598.18,1
116044441,24:19:36,24:19:36,12656,32,,0,0,9945.78,0
116044441,24:21:09,24:21:09,12654,33,,0,0,10284.69,0
116044441,24:22:28,24:22:28,12653,34,,0,0,10573.83,0
116044441,24:23:48,24:23:48,12652,35,,0,0,10864.55,0
116044441,24:25:10,24:25:10,12651,36,,0,0,11163.91,0
116044441,24:26:18,24:26:18,17732,37,,0,0,11413.65,0
116044441,24:27:34,24:27:34,17733,38,,0,0,11690.37,0
116044441,24:30:00,24:30:00,17703,39,,0,0,12206.56,1
116044441,24:32:00,24:32:00,17752,40,,0,0,12665.03,1
116044441,24:33:02,24:33:02,17753,41,,0,0,13042.49,0
116044441,24:33:45,24:33:45,23222,42,,0,0,13307.69,0
116044441,24:34:58,24:34:58,23223,43,,0,0,13752.91,0
116044441,24:35:38,24:35:38,23224,44,,0,0,13998.17,0
116044441,24:36:47,24:36:47,23956,45,,0,0,14421.57,0
116044441,24:38:46,24:38:46,23225,46,,0,0,15140.78,0
116044441,24:39:58,24:39:58,21077,47,,0,0,15576.32,0
116044441,24:41:21,24:41:21,22033,48,,0,0,16088.00,0
116044441,24:41:55,24:41:55,11020,49,,0,0,16298.54,0
116044441,24:42:36,24:42:36,11034,50,,0,0,16553.95,0
116044441,24:43:23,24:43:23,11049,51,,0,0,16841.83,0
116044441,24:44:12,24:44:12,21463,52,,0,0,17141.25,0
116044441,24:44:50,24:44:50,10968,53,,0,0,17374.54,0
116044441,24:45:45,24:45:45,10978,54,,0,0,17710.05,0
116044441,24:47:00,24:47:00,10988,55,,0,0,18122.08,1
116044441,24:47:47,24:47:47,11001,56,,0,0,18511.92,0
116044441,24:48:34,24:48:34,11013,57,,0,0,18904.88,0
116044441,24:49:24,24:49:24,11036,58,,0,0,19318.30,0
116044441,24:50:13,24:50:13,11051,59,,0,0,19722.29,0
116044441,24:51:00,24:51:00,11061,60,,0,0,20109.65,0
116044441,24:52:00,24:52:00,11045,61,,0,0,20584.05,1
116044441,24:52:41,24:52:41,10979,62,,0,0,20897.64,0
116044441,24:53:37,24:53:37,10992,63,,0,0,21321.41,0
116044441,24:54:21,24:54:21,11005,64,,0,0,21653.63,0
116044441,24:54:43,24:54:43,11015,65,,0,0,21821.08,0
116044441,24:55:23,24:55:23,11039,66,,0,0,22124.67,0
116044441,24:56:07,24:56:07,10993,67,,0,0,22458.76,0
116044441,24:56:47,24:56:47,11057,68,,0,0,22763.00,0
116044441,24:57:00,24:57:00,11056,69,,0,0,22839.59,1
116044441,24:57:54,24:57:54,10969,70,,0,0,23293.26,0
116044441,24:58:20,24:58:20,10974,71,,0,0,23513.83,0
116044441,24:58:54,24:58:54,10981,72,,0,0,23806.50,0
116044441,24:59:47,24:59:47,10985,73,,0,0,24257.16,0
116044441,25:00:34,25:00:34,10995,74,,0,0,24655.52,0
116044441,25:00:59,25:00:59,10998,75,,0,0,24869.07,0
116044441,25:02:00,25:02:00,11007,76,,0,0,25353.80,1
116044441,25:02:53,25:02:53,11017,77,,0,0,25749.28,0
116044441,25:03:30,25:03:30,11024,78,,0,0,26023.82,0
116044441,25:03:59,25:03:59,11032,79,,0,0,26238.11,0
116044441,25:04:42,25:04:42,11041,80,,0,0,26562.10,0
116044441,25:05:18,25:05:18,11043,81,,0,0,26829.73,0
116044441,25:05:40,25:05:40,11048,82,,0,0,26993.54,0
116044441,25:06:33,25:06:33,11054,83,,0,0,27386.11,0
116044441,25:07:21,25:07:21,11058,84,,0,0,27743.50,0
116044441,25:08:14,25:08:14,35356,85,,0,0,28147.12,0
116044441,25:09:28,25:09:28,35488,86,,0,0,28689.82,0
116044441,25:11:00,25:11:00,35580,87,,1,0,29324.53,1
116044442,08:44:00,08:44:00,34489,1,,0,1,55.51,1
116044442,08:47:45,08:47:45,34670,2,,0,0,1086.86,0
116044442,08:49:17,08:49:17,21080,3,,0,0,1535.59,0
116044442,08:50:59,08:50:59,16614,4,,0,0,2030.17,0
116044442,08:51:55,08:51:55,16613,5,,0,0,2303.23,0
116044442,08:53:00,08:53:00,16608,6,,0,0,2608.20,1
116044442,08:54:50,08:54:50,34888,7,,0,0,3182.96,0
116044442,08:56:00,08:56:00,34889,8,,0,0,3550.22,0
116044442,08:57:05,08:57:05,24831,9,,0,0,3887.58,0
116044442,08:57:54,08:57:54,14324,10,,0,0,4145.01,0
116044442,08:58:58,08:58:58,10965,11,,0,0,4486.28,0
116044442,08:59:17,08:59:17,13987,12,,0,0,4589.13,0
116044442,09:00:26,09:00:26,10963,13,,0,0,4975.27,0
116044442,09:01:02,09:01:02,13213,14,,0,0,5169.12,0
116044442,09:02:12,09:02:12,10939,15,,0,0,5537.44,0
116044442,09:02:51,09:02:51,10937,16,,0,0,5745.60,0
116044442,09:04:00,09:04:00,10942,17,,0,0,6079.51,1
116044442,09:04:27,09:04:27,10949,18,,0,0,6227.27,0
116044442,09:05:13,09:05:13,10954,19,,0,0,6478.10,0
116044442,09:06:25,09:06:25,10958,20,,0,0,6867.26,0
116044442,09:07:22,09:07:22,10945,21,,0,0,7173.13,0
116044442,09:07:43,09:07:43,10940,22,,0,0,7287.18,0
116044442,09:09:00,09:09:00,10962,23,,0,0,7684.23,1
116044442,09:10:09,09:10:09,10955,24,,0,0,7999.92,0
116044442,09:10:55,09:10:55,10960,25,,0,0,8214.50,0
116044442,09:11:40,09:11:40,10947,26,,0,0,8425.35,0
116044442,09:12:47,09:12:47,10953,27,,0,0,8733.98,0
116044442,09:13:16,09:13:16,33208,28,,0,0,8867.29,0
116044442,09:14:17,09:14:17,13421,29,,0,0,9145.86,0
116044442,09:14:59,09:14:59,13380,30,,0,0,9338.04,0
116044442,09:16:00,09:16:00,23205,31,,0,0,9598.18,1
116044442,09:17:52,09:17:52,12656,32,,0,0,9945.78,0
116044442,09:19:40,09:19:40,12654,33,,0,0,10284.69,0
116044442,09:21:13,09:21:13,12653,34,,0,0,10573.83,0
116044442,09:22:46,09:22:46,12652,35,,0,0,10864.55,0
116044442,09:24:22,09:24:22,12651,36,,0,0,11163.91,0
116044442,09:25:42,09:25:42,17732,37,,0,0,11413.65,0
116044442,09:27:11,09:27:11,17733,38,,0,0,11690.37,0
116044442,09:30:00,09:30:00,17703,39,,0,0,12206.56,1
116044442,09:32:00,09:32:00,17752,40,,0,0,12665.03,1
116044442,09:33:18,09:33:18,17753,41,,0,0,13042.49,0
116044442,09:34:13,09:34:13,23222,42,,0,0,13307.69,0
116044442,09:35:46,09:35:46,23223,43,,0,0,13752.91,0
116044442,09:36:37,09:36:37,23224,44,,0,0,13998.17,0
116044442,09:38:05,09:38:05,23956,45,,0,0,14421.57,0
116044442,09:40:36,09:40:36,23225,46,,0,0,15140.78,0
116044442,09:42:07,09:42:07,21077,47,,0,0,15576.32,0
116044442,09:43:53,09:43:53,22033,48,,0,0,16088.00,0
116044442,09:44:36,09:44:36,11020,49,,0,0,16298.54,0
116044442,09:45:29,09:45:29,11034,50,,0,0,16553.95,0
116044442,09:46:28,09:46:28,11049,51,,0,0,16841.83,0
116044442,09:47:30,09:47:30,21463,52,,0,0,17141.25,0
116044442,09:48:18,09:48:18,10968,53,,0,0,17374.54,0
116044442,09:49:27,09:49:27,10978,54,,0,0,17710.05,0
116044442,09:51:00,09:51:00,10988,55,,0,0,18122.08,1
116044442,09:52:06,09:52:06,11001,56,,0,0,18511.92,0
116044442,09:53:13,09:53:13,11013,57,,0,0,18904.88,0
116044442,09:54:23,09:54:23,11036,58,,0,0,19318.30,0
116044442,09:55:31,09:55:31,11051,59,,0,0,19722.29,0
116044442,09:56:36,09:56:36,11061,60,,0,0,20109.65,0
116044442,09:58:00,09:58:00,11045,61,,0,0,20584.05,1
116044442,09:58:50,09:58:50,10979,62,,0,0,20897.64,0
116044442,09:59:57,09:59:57,10992,63,,0,0,21321.41,0
116044442,10:00:50,10:00:50,11005,64,,0,0,21653.63,0
116044442,10:01:16,10:01:16,11015,65,,0,0,21821.08,0
116044442,10:02:04,10:02:04,11039,66,,0,0,22124.67,0
116044442,10:02:57,10:02:57,10993,67,,0,0,22458.76,0
116044442,10:03:45,10:03:45,11057,68,,0,0,22763.00,0
116044442,10:04:00,10:04:00,11056,69,,0,0,22839.59,1
116044442,10:04:54,10:04:54,10969,70,,0,0,23293.26,0
116044442,10:05:20,10:05:20,10974,71,,0,0,23513.83,0
116044442,10:05:54,10:05:54,10981,72,,0,0,23806.50,0
116044442,10:06:47,10:06:47,10985,73,,0,0,24257.16,0
116044442,10:07:34,10:07:34,10995,74,,0,0,24655.52,0
116044442,10:07:59,10:07:59,10998,75,,0,0,24869.07,0
116044442,10:09:00,10:09:00,11007,76,,0,0,25353.80,1
116044442,10:09:59,10:09:59,11017,77,,0,0,25749.28,0
116044442,10:10:40,10:10:40,11024,78,,0,0,26023.82,0
116044442,10:11:12,10:11:12,11032,79,,0,0,26238.11,0
116044442,10:12:00,10:12:00,11041,80,,0,0,26562.10,0
116044442,10:12:40,10:12:40,11043,81,,0,0,26829.73,0
116044442,10:13:04,10:13:04,11048,82,,0,0,26993.54,0
116044442,10:14:03,10:14:03,11054,83,,0,0,27386.11,0
116044442,10:14:56,10:14:56,11058,84,,0,0,27743.50,0
116044442,10:15:55,10:15:55,35356,85,,0,0,28147.12,0
116044442,10:17:17,10:17:17,35488,86,,0,0,28689.82,0
116044442,10:19:00,10:19:00,35580,87,,1,0,29324.53,1
116044443,14:06:00,14:06:00,34489,1,,0,1,55.51,1
116044443,14:09:45,14:09:45,34670,2,,0,0,1086.86,0
116044443,14:11:17,14:11:17,21080,3,,0,0,1535.59,0
116044443,14:12:59,14:12:59,16614,4,,0,0,2030.17,0
116044443,14:13:55,14:13:55,16613,5,,0,0,2303.23,0
116044443,14:15:00,14:15:00,16608,6,,0,0,2608.20,1
116044443,14:16:50,14:16:50,34888,7,,0,0,3182.96,0
116044443,14:18:00,14:18:00,34889,8,,0,0,3550.22,0
116044443,14:19:05,14:19:05,24831,9,,0,0,3887.58,0
116044443,14:19:54,14:19:54,14324,10,,0,0,4145.01,0
116044443,14:20:58,14:20:58,10965,11,,0,0,4486.28,0
116044443,14:21:17,14:21:17,13987,12,,0,0,4589.13,0
116044443,14:22:26,14:22:26,10963,13,,0,0,4975.27,0
116044443,14:23:02,14:23:02,13213,14,,0,0,5169.12,0
116044443,14:24:12,14:24:12,10939,15,,0,0,5537.44,0
116044443,14:24:51,14:24:51,10937,16,,0,0,5745.60,0
116044443,14:26:00,14:26:00,10942,17,,0,0,6079.51,1
116044443,14:26:27,14:26:27,10949,18,,0,0,6227.27,0
116044443,14:27:13,14:27:13,10954,19,,0,0,6478.10,0
116044443,14:28:25,14:28:25,10958,20,,0,0,6867.26,0
116044443,14:29:22,14:29:22,10945,21,,0,0,7173.13,0
116044443,14:29:43,14:29:43,10940,22,,0,0,7287.18,0
116044443,14:31:00,14:31:00,10962,23,,0,0,7684.23,1
116044443,14:32:09,14:32:09,10955,24,,0,0,7999.92,0
116044443,14:32:55,14:32:55,10960,25,,0,0,8214.50,0
116044443,14:33:40,14:33:40,10947,26,,0,0,8425.35,0
116044443,14:34:47,14:34:47,10953,27,,0,0,8733.98,0
116044443,14:35:16,14:35:16,33208,28,,0,0,8867.29,0
116044443,14:36:17,14:36:17,13421,29,,0,0,9145.86,0
116044443,14:36:59,14:36:59,13380,30,,0,0,9338.04,0
116044443,14:38:00,14:38:00,23205,31,,0,0,9598.18,1
116044443,14:39:52,14:39:52,12656,32,,0,0,9945.78,0
116044443,14:41:40,14:41:40,12654,33,,0,0,10284.69,0
116044443,14:43:13,14:43:13,12653,34,,0,0,10573.83,0
116044443,14:44:46,14:44:46,12652,35,,0,0,10864.55,0
116044443,14:46:22,14:46:22,12651,36,,0,0,11163.91,0
116044443,14:47:42,14:47:42,17732,37,,0,0,11413.65,0
116044443,14:49:11,14:49:11,17733,38,,0,0,11690.37,0
116044443,14:52:00,14:52:00,17703,39,,0,0,12206.56,1
116044443,14:55:00,14:55:00,17752,40,,0,0,12665.03,1
116044443,14:56:23,14:56:23,17753,41,,0,0,13042.49,0
116044443,14:57:21,14:57:21,23222,42,,0,0,13307.69,0
116044443,14:58:59,14:58:59,23223,43,,0,0,13752.91,0
116044443,14:59:53,14:59:53,23224,44,,0,0,13998.17,0
116044443,15:01:26,15:01:26,23956,45,,0,0,14421.57,0
116044443,15:04:05,15:04:05,23225,46,,0,0,15140.78,0
116044443,15:05:41,15:05:41,21077,47,,0,0,15576.32,0
116044443,15:07:32,15:07:32,22033,48,,0,0,16088.00,0
116044443,15:08:18,15:08:18,11020,49,,0,0,16298.54,0
116044443,15:09:13,15:09:13,11034,50,,0,0,16553.95,0
116044443,15:10:16,15:10:16,11049,51,,0,0,16841.83,0
116044443,15:11:21,15:11:21,21463,52,,0,0,17141.25,0
116044443,15:12:12,15:12:12,10968,53,,0,0,17374.54,0
116044443,15:13:25,15:13:25,10978,54,,0,0,17710.05,0
116044443,15:15:00,15:15:00,10988,55,,0,0,18122.08,1
116044443,15:16:06,15:16:06,11001,56,,0,0,18511.92,0
116044443,15:17:13,15:17:13,11013,57,,0,0,18904.88,0
116044443,15:18:23,15:18:23,11036,58,,0,0,19318.30,0
116044443,15:19:31,15:19:31,11051,59,,0,0,19722.29,0
116044443,15:20:36,15:20:36,11061,60,,0,0,20109.65,0
116044443,15:22:00,15:22:00,11045,61,,0,0,20584.05,1
116044443,15:22:58,15:22:58,10979,62,,0,0,20897.64,0
116044443,15:24:16,15:24:16,10992,63,,0,0,21321.41,0
116044443,15:25:17,15:25:17,11005,64,,0,0,21653.63,0
116044443,15:25:48,15:25:48,11015,65,,0,0,21821.08,0
116044443,15:26:44,15:26:44,11039,66,,0,0,22124.67,0
116044443,15:27:46,15:27:46,10993,67,,0,0,22458.76,0
116044443,15:28:42,15:28:42,11057,68,,0,0,22763.00,0
116044443,15:29:00,15:29:00,11056,69,,0,0,22839.59,1
116044443,15:29:54,15:29:54,10969,70,,0,0,23293.26,0
116044443,15:30:20,15:30:20,10974,71,,0,0,23513.83,0
116044443,15:30:54,15:30:54,10981,72,,0,0,23806.50,0
116044443,15:31:47,15:31:47,10985,73,,0,0,24257.16,0
116044443,15:32:34,15:32:34,10995,74,,0,0,24655.52,0
116044443,15:32:59,15:32:59,10998,75,,0,0,24869.07,0
116044443,15:34:00,15:34:00,11007,76,,0,0,25353.80,1
116044443,15:34:59,15:34:59,11017,77,,0,0,25749.28,0
116044443,15:35:40,15:35:40,11024,78,,0,0,26023.82,0
116044443,15:36:12,15:36:12,11032,79,,0,0,26238.11,0
116044443,15:37:00,15:37:00,11041,80,,0,0,26562.10,0
116044443,15:37:40,15:37:40,11043,81,,0,0,26829.73,0
116044443,15:38:04,15:38:04,11048,82,,0,0,26993.54,0
116044443,15:39:03,15:39:03,11054,83,,0,0,27386.11,0
116044443,15:39:56,15:39:56,11058,84,,0,0,27743.50,0
116044443,15:40:55,15:40:55,35356,85,,0,0,28147.12,0
116044443,15:42:17,15:42:17,35488,86,,0,0,28689.82,0
116044443,15:44:00,15:44:00,35580,87,,1,0,29324.53,1
116044444,14:36:00,14:36:00,34489,1,,0,1,55.51,1
116044444,14:39:45,14:39:45,34670,2,,0,0,1086.86,0
116044444,14:41:17,14:41:17,21080,3,,0,0,1535.59,0
116044444,14:42:59,14:42:59,16614,4,,0,0,2030.17,0
116044444,14:43:55,14:43:55,16613,5,,0,0,2303.23,0
116044444,14:45:00,14:45:00,16608,6,,0,0,2608.20,1
116044444,14:46:50,14:46:50,34888,7,,0,0,3182.96,0
116044444,14:48:00,14:48:00,34889,8,,0,0,3550.22,0
116044444,14:49:05,14:49:05,24831,9,,0,0,3887.58,0
116044444,14:49:54,14:49:54,14324,10,,0,0,4145.01,0
116044444,14:50:58,14:50:58,10965,11,,0,0,4486.28,0
116044444,14:51:17,14:51:17,13987,12,,0,0,4589.13,0
116044444,14:52:26,14:52:26,10963,13,,0,0,4975.27,0
116044444,14:53:02,14:53:02,13213,14,,0,0,5169.12,0
116044444,14:54:12,14:54:12,10939,15,,0,0,5537.44,0
116044444,14:54:51,14:54:51,10937,16,,0,0,5745.60,0
116044444,14:56:00,14:56:00,10942,17,,0,0,6079.51,1
116044444,14:56:27,14:56:27,10949,18,,0,0,6227.27,0
116044444,14:57:13,14:57:13,10954,19,,0,0,6478.10,0
116044444,14:58:25,14:58:25,10958,20,,0,0,6867.26,0
116044444,14:59:22,14:59:22,10945,21,,0,0,7173.13,0
116044444,14:59:43,14:59:43,10940,22,,0,0,7287.18,0
116044444,15:01:00,15:01:00,10962,23,,0,0,7684.23,1
116044444,15:02:09,15:02:09,10955,24,,0,0,7999.92,0
116044444,15:02:55,15:02:55,10960,25,,0,0,8214.50,0
116044444,15:03:40,15:03:40,10947,26,,0,0,8425.35,0
116044444,15:04:47,15:04:47,10953,27,,0,0,8733.98,0
116044444,15:05:16,15:05:16,33208,28,,0,0,8867.29,0
116044444,15:06:17,15:06:17,13421,29,,0,0,9145.86,0
116044444,15:06:59,15:06:59,13380,30,,0,0,9338.04,0
116044444,15:08:00,15:08:00,23205,31,,0,0,9598.18,1
116044444,15:09:52,15:09:52,12656,32,,0,0,9945.78,0
116044444,15:11:40,15:11:40,12654,33,,0,0,10284.69,0
116044444,15:13:13,15:13:13,12653,34,,0,0,10573.83,0
116044444,15:14:46,15:14:46,12652,35,,0,0,10864.55,0
116044444,15:16:22,15:16:22,12651,36,,0,0,11163.91,0
116044444,15:17:42,15:17:42,17732,37,,0,0,11413.65,0
116044444,15:19:11,15:19:11,17733,38,,0,0,11690.37,0
116044444,15:22:00,15:22:00,17703,39,,0,0,12206.56,1
116044444,15:25:00,15:25:00,17752,40,,0,0,12665.03,1
116044444,15:26:23,15:26:23,17753,41,,0,0,13042.49,0
116044444,15:27:21,15:27:21,23222,42,,0,0,13307.69,0
116044444,15:28:59,15:28:59,23223,43,,0,0,13752.91,0
116044444,15:29:53,15:29:53,23224,44,,0,0,13998.17,0
116044444,15:31:26,15:31:26,23956,45,,0,0,14421.57,0
116044444,15:34:05,15:34:05,23225,46,,0,0,15140.78,0
116044444,15:35:41,15:35:41,21077,47,,0,0,15576.32,0
116044444,15:37:32,15:37:32,22033,48,,0,0,16088.00,0
116044444,15:38:18,15:38:18,11020,49,,0,0,16298.54,0
116044444,15:39:13,15:39:13,11034,50,,0,0,16553.95,0
116044444,15:40:16,15:40:16,11049,51,,0,0,16841.83,0
116044444,15:41:21,15:41:21,21463,52,,0,0,17141.25,0
116044444,15:42:12,15:42:12,10968,53,,0,0,17374.54,0
116044444,15:43:25,15:43:25,10978,54,,0,0,17710.05,0
116044444,15:45:00,15:45:00,10988,55,,0,0,18122.08,1
116044444,15:46:06,15:46:06,11001,56,,0,0,18511.92,0
116044444,15:47:13,15:47:13,11013,57,,0,0,18904.88,0
116044444,15:48:23,15:48:23,11036,58,,0,0,19318.30,0
116044444,15:49:31,15:49:31,11051,59,,0,0,19722.29,0
116044444,15:50:36,15:50:36,11061,60,,0,0,20109.65,0
116044444,15:52:00,15:52:00,11045,61,,0,0,20584.05,1
116044444,15:52:58,15:52:58,10979,62,,0,0,20897.64,0
116044444,15:54:16,15:54:16,10992,63,,0,0,21321.41,0
116044444,15:55:17,15:55:17,11005,64,,0,0,21653.63,0
116044444,15:55:48,15:55:48,11015,65,,0,0,21821.08,0
116044444,15:56:44,15:56:44,11039,66,,0,0,22124.67,0
116044444,15:57:46,15:57:46,10993,67,,0,0,22458.76,0
116044444,15:58:42,15:58:42,11057,68,,0,0,22763.00,0
116044444,15:59:00,15:59:00,11056,69,,0,0,22839.59,1
116044444,15:59:54,15:59:54,10969,70,,0,0,23293.26,0
116044444,16:00:20,16:00:20,10974,71,,0,0,23513.83,0
116044444,16:00:54,16:00:54,10981,72,,0,0,23806.50,0
116044444,16:01:47,16:01:47,10985,73,,0,0,24257.16,0
116044444,16:02:34,16:02:34,10995,74,,0,0,24655.52,0
116044444,16:02:59,16:02:59,10998,75,,0,0,24869.07,0
116044444,16:04:00,16:04:00,11007,76,,0,0,25353.80,1
116044444,16:04:59,16:04:59,11017,77,,0,0,25749.28,0
116044444,16:05:40,16:05:40,11024,78,,0,0,26023.82,0
116044444,16:06:12,16:06:12,11032,79,,0,0,26238.11,0
116044444,16:07:00,16:07:00,11041,80,,0,0,26562.10,0
116044444,16:07:40,16:07:40,11043,81,,0,0,26829.73,0
116044444,16:08:04,16:08:04,11048,82,,0,0,26993.54,0
116044444,16:09:03,16:09:03,11054,83,,0,0,27386.11,0
116044444,16:09:56,16:09:56,11058,84,,0,0,27743.50,0
116044444,16:10:55,16:10:55,35356,85,,0,0,28147.12,0
116044444,16:12:17,16:12:17,35488,86,,0,0,28689.82,0
116044444,16:14:00,16:14:00,35580,87,,1,0,29324.53,1
116044445,20:20:00,20:20:00,34489,1,,0,1,55.51,1
116044445,20:23:20,20:23:20,34670,2,,0,0,1086.86,0
116044445,20:24:42,20:24:42,21080,3,,0,0,1535.59,0
116044445,20:26:12,20:26:12,16614,4,,0,0,2030.17,0
116044445,20:27:02,20:27:02,16613,5,,0,0,2303.23,0
116044445,20:28:00,20:28:00,16608,6,,0,0,2608.20,1
116044445,20:29:40,20:29:40,34888,7,,0,0,3182.96,0
116044445,20:30:44,20:30:44,34889,8,,0,0,3550.22,0
116044445,20:31:43,20:31:43,24831,9,,0,0,3887.58,0
116044445,20:32:28,20:32:28,14324,10,,0,0,4145.01,0
116044445,20:33:27,20:33:27,10965,11,,0,0,4486.28,0
116044445,20:33:44,20:33:44,13987,12,,0,0,4589.13,0
116044445,20:34:47,20:34:47,10963,13,,0,0,4975.27,0
116044445,20:35:20,20:35:20,13213,14,,0,0,5169.12,0
116044445,20:36:24,20:36:24,10939,15,,0,0,5537.44,0
116044445,20:37:00,20:37:00,10937,16,,0,0,5745.60,0
116044445,20:38:00,20:38:00,10942,17,,0,0,6079.51,1
116044445,20:38:22,20:38:22,10949,18,,0,0,6227.27,0
116044445,20:38:59,20:38:59,10954,19,,0,0,6478.10,0
116044445,20:39:57,20:39:57,10958,20,,0,0,6867.26,0
116044445,20:40:42,20:40:42,10945,21,,0,0,7173.13,0
116044445,20:40:59,20:40:59,10940,22,,0,0,7287.18,0
116044445,20:42:00,20:42:00,10962,23,,0,0,7684.23,1
116044445,20:42:59,20:42:59,10955,24,,0,0,7999.92,0
116044445,20:43:39,20:43:39,10960,25,,0,0,8214.50,0
116044445,20:44:18,20:44:18,10947,26,,0,0,8425.35,0
116044445,20:45:15,20:45:15,10953,27,,0,0,8733.98,0
116044445,20:45:39,20:45:39,33208,28,,0,0,8867.29,0
116044445,20:46:31,20:46:31,13421,29,,0,0,9145.86,0
116044445,20:47:07,20:47:07,13380,30,,0,0,9338.04,0
116044445,20:48:00,20:48:00,23205,31,,0,0,9598.18,1
116044445,20:49:36,20:49:36,12656,32,,0,0,9945.78,0
116044445,20:51:09,20:51:09,12654,33,,0,0,10284.69,0
116044445,20:52:28,20:52:28,12653,34,,0,0,10573.83,0
116044445,20:53:48,20:53:48,12652,35,,0,0,10864.55,0
116044445,20:55:10,20:55:10,12651,36,,0,0,11163.91,0
116044445,20:56:18,20:56:18,17732,37,,0,0,11413.65,0
116044445,20:57:34,20:57:34,17733,38,,0,0,11690.37,0
116044445,21:00:00,21:00:00,17703,39,,0,0,12206.56,1
116044445,21:02:00,21:02:00,17752,40,,0,0,12665.03,1
116044445,21:03:02,21:03:02,17753,41,,0,0,13042.49,0
116044445,21:03:45,21:03:45,23222,42,,0,0,13307.69,0
116044445,21:04:58,21:04:58,23223,43,,0,0,13752.91,0
116044445,21:05:38,21:05:38,23224,44,,0,0,13998.17,0
116044445,21:06:47,21:06:47,23956,45,,0,0,14421.57,0
116044445,21:08:46,21:08:46,23225,46,,0,0,15140.78,0
116044445,21:09:58,21:09:58,21077,47,,0,0,15576.32,0
116044445,21:11:21,21:11:21,22033,48,,0,0,16088.00,0
116044445,21:11:55,21:11:55,11020,49,,0,0,16298.54,0
116044445,21:12:36,21:12:36,11034,50,,0,0,16553.95,0
116044445,21:13:23,21:13:23,11049,51,,0,0,16841.83,0
116044445,21:14:12,21:14:12,21463,52,,0,0,17141.25,0
116044445,21:14:50,21:14:50,10968,53,,0,0,17374.54,0
116044445,21:15:45,21:15:45,10978,54,,0,0,17710.05,0
116044445,21:17:00,21:17:00,10988,55,,0,0,18122.08,1
116044445,21:17:47,21:17:47,11001,56,,0,0,18511.92,0
116044445,21:18:34,21:18:34,11013,57,,0,0,18904.88,0
116044445,21:19:24,21:19:24,11036,58,,0,0,19318.30,0
116044445,21:20:13,21:20:13,11051,59,,0,0,19722.29,0
116044445,21:21:00,21:21:00,11061,60,,0,0,20109.65,0
116044445,21:22:00,21:22:00,11045,61,,0,0,20584.05,1
116044445,21:22:41,21:22:41,10979,62,,0,0,20897.64,0
116044445,21:23:37,21:23:37,10992,63,,0,0,21321.41,0
116044445,21:24:21,21:24:21,11005,64,,0,0,21653.63,0
116044445,21:24:43,21:24:43,11015,65,,0,0,21821.08,0
116044445,21:25:23,21:25:23,11039,66,,0,0,22124.67,0
116044445,21:26:07,21:26:07,10993,67,,0,0,22458.76,0
116044445,21:26:47,21:26:47,11057,68,,0,0,22763.00,0
116044445,21:27:00,21:27:00,11056,69,,0,0,22839.59,1
116044445,21:27:54,21:27:54,10969,70,,0,0,23293.26,0
116044445,21:28:20,21:28:20,10974,71,,0,0,23513.83,0
116044445,21:28:54,21:28:54,10981,72,,0,0,23806.50,0
116044445,21:29:47,21:29:47,10985,73,,0,0,24257.16,0
116044445,21:30:34,21:30:34,10995,74,,0,0,24655.52,0
116044445,21:30:59,21:30:59,10998,75,,0,0,24869.07,0
116044445,21:32:00,21:32:00,11007,76,,0,0,25353.80,1
116044445,21:32:53,21:32:53,11017,77,,0,0,25749.28,0
116044445,21:33:30,21:33:30,11024,78,,0,0,26023.82,0
116044445,21:33:59,21:33:59,11032,79,,0,0,26238.11,0
116044445,21:34:42,21:34:42,11041,80,,0,0,26562.10,0
116044445,21:35:18,21:35:18,11043,81,,0,0,26829.73,0
116044445,21:35:40,21:35:40,11048,82,,0,0,26993.54,0
116044445,21:36:33,21:36:33,11054,83,,0,0,27386.11,0
116044445,21:37:21,21:37:21,11058,84,,0,0,27743.50,0
116044445,21:38:14,21:38:14,35356,85,,0,0,28147.12,0
116044445,21:39:28,21:39:28,35488,86,,0,0,28689.82,0
116044445,21:41:00,21:41:00,35580,87,,1,0,29324.53,1
116044446,16:41:00,16:41:00,34489,1,,0,1,55.51,1
116044446,16:44:45,16:44:45,34670,2,,0,0,1086.86,0
116044446,16:46:17,16:46:17,21080,3,,0,0,1535.59,0
116044446,16:47:59,16:47:59,16614,4,,0,0,2030.17,0
116044446,16:48:55,16:48:55,16613,5,,0,0,2303.23,0
116044446,16:50:00,16:50:00,16608,6,,0,0,2608.20,1
116044446,16:52:00,16:52:00,34888,7,,0,0,3182.96,0
116044446,16:53:17,16:53:17,34889,8,,0,0,3550.22,0
116044446,16:54:28,16:54:28,24831,9,,0,0,3887.58,0
116044446,16:55:22,16:55:22,14324,10,,0,0,4145.01,0
116044446,16:56:32,16:56:32,10965,11,,0,0,4486.28,0
116044446,16:56:53,16:56:53,13987,12,,0,0,4589.13,0
116044446,16:58:08,16:58:08,10963,13,,0,0,4975.27,0
116044446,16:58:47,16:58:47,13213,14,,0,0,5169.12,0
116044446,17:00:03,17:00:03,10939,15,,0,0,5537.44,0
116044446,17:00:46,17:00:46,10937,16,,0,0,5745.60,0
116044446,17:02:00,17:02:00,10942,17,,0,0,6079.51,1
116044446,17:02:27,17:02:27,10949,18,,0,0,6227.27,0
116044446,17:03:13,17:03:13,10954,19,,0,0,6478.10,0
116044446,17:04:25,17:04:25,10958,20,,0,0,6867.26,0
116044446,17:05:22,17:05:22,10945,21,,0,0,7173.13,0
116044446,17:05:43,17:05:43,10940,22,,0,0,7287.18,0
116044446,17:07:00,17:07:00,10962,23,,0,0,7684.23,1
116044446,17:08:09,17:08:09,10955,24,,0,0,7999.92,0
116044446,17:08:55,17:08:55,10960,25,,0,0,8214.50,0
116044446,17:09:40,17:09:40,10947,26,,0,0,8425.35,0
116044446,17:10:47,17:10:47,10953,27,,0,0,8733.98,0
116044446,17:11:16,17:11:16,33208,28,,0,0,8867.29,0
116044446,17:12:17,17:12:17,13421,29,,0,0,9145.86,0
116044446,17:12:59,17:12:59,13380,30,,0,0,9338.04,0
116044446,17:14:00,17:14:00,23205,31,,0,0,9598.18,1
116044446,17:16:08,17:16:08,12656,32,,0,0,9945.78,0
116044446,17:18:12,17:18:12,12654,33,,0,0,10284.69,0
116044446,17:19:58,17:19:58,12653,34,,0,0,10573.83,0
116044446,17:21:45,17:21:45,12652,35,,0,0,10864.55,0
116044446,17:23:35,17:23:35,12651,36,,0,0,11163.91,0
116044446,17:25:06,17:25:06,17732,37,,0,0,11413.65,0
116044446,17:26:48,17:26:48,17733,38,,0,0,11690.37,0
116044446,17:30:00,17:30:00,17703,39,,0,0,12206.56,1
116044446,17:33:00,17:33:00,17752,40,,0,0,12665.03,1
116044446,17:34:27,17:34:27,17753,41,,0,0,13042.49,0
116044446,17:35:28,17:35:28,23222,42,,0,0,13307.69,0
116044446,17:37:11,17:37:11,23223,43,,0,0,13752.91,0
116044446,17:38:08,17:38:08,23224,44,,0,0,13998.17,0
116044446,17:39:45,17:39:45,23956,45,,0,0,14421.57,0
116044446,17:42:32,17:42:32,23225,46,,0,0,15140.78,0
116044446,17:44:12,17:44:12,21077,47,,0,0,15576.32,0
116044446,17:46:09,17:46:09,22033,48,,0,0,16088.00,0
116044446,17:46:57,17:46:57,11020,49,,0,0,16298.54,0
116044446,17:47:55,17:47:55,11034,50,,0,0,16553.95,0
116044446,17:49:01,17:49:01,11049,51,,0,0,16841.83,0
116044446,17:50:09,17:50:09,21463,52,,0,0,17141.25,0
116044446,17:51:02,17:51:02,10968,53,,0,0,17374.54,0
116044446,17:52:19,17:52:19,10978,54,,0,0,17710.05,0
116044446,17:54:00,17:54:00,10988,55,,0,0,18122.08,1
116044446,17:55:06,17:55:06,11001,56,,0,0,18511.92,0
116044446,17:56:13,17:56:13,11013,57,,0,0,18904.88,0
116044446,17:57:23,17:57:23,11036,58,,0,0,19318.30,0
116044446,17:58:31,17:58:31,11051,59,,0,0,19722.29,0
116044446,17:59:36,17:59:36,11061,60,,0,0,20109.65,0
116044446,18:01:00,18:01:00,11045,61,,0,0,20584.05,1
116044446,18:01:58,18:01:58,10979,62,,0,0,20897.64,0
116044446,18:03:16,18:03:16,10992,63,,0,0,21321.41,0
116044446,18:04:17,18:04:17,11005,64,,0,0,21653.63,0
116044446,18:04:48,18:04:48,11015,65,,0,0,21821.08,0
116044446,18:05:44,18:05:44,11039,66,,0,0,22124.67,0
116044446,18:06:46,18:06:46,10993,67,,0,0,22458.76,0
116044446,18:07:42,18:07:42,11057,68,,0,0,22763.00,0
116044446,18:08:00,18:08:00,11056,69,,0,0,22839.59,1
116044446,18:08:54,18:08:54,10969,70,,0,0,23293.26,0
116044446,18:09:20,18:09:20,10974,71,,0,0,23513.83,0
116044446,18:09:54,18:09:54,10981,72,,0,0,23806.50,0
116044446,18:10:47,18:10:47,10985,73,,0,0,24257.16,0
116044446,18:11:34,18:11:34,10995,74,,0,0,24655.52,0
116044446,18:11:59,18:11:59,10998,75,,0,0,24869.07,0
116044446,18:13:00,18:13:00,11007,76,,0,0,25353.80,1
116044446,18:13:59,18:13:59,11017,77,,0,0,25749.28,0
116044446,18:14:40,18:14:40,11024,78,,0,0,26023.82,0
116044446,18:15:12,18:15:12,11032,79,,0,0,26238.11,0
116044446,18:16:00,18:16:00,11041,80,,0,0,26562.10,0
116044446,18:16:40,18:16:40,11043,81,,0,0,26829.73,0
116044446,18:17:04,18:17:04,11048,82,,0,0,26993.54,0
116044446,18:18:03,18:18:03,11054,83,,0,0,27386.11,0
116044446,18:18:56,18:18:56,11058,84,,0,0,27743.50,0
116044446,18:19:55,18:19:55,35356,85,,0,0,28147.12,0
116044446,18:21:17,18:21:17,35488,86,,0,0,28689.82,0
116044446,18:23:00,18:23:00,35580,87,,1,0,29324.53,1
116044447,17:14:00,17:14:00,35035,1,,0,1,258.51,1
116044447,17:15:40,17:15:40,12427,2,,0,0,802.20,0
116044447,17:17:56,17:17:56,12463,3,,0,0,1540.50,0
116044447,17:23:17,17:23:17,20128,4,,0,0,3327.67,0
116044447,17:24:59,17:24:59,20376,5,,0,0,3891.32,0
116044447,17:28:49,17:28:49,10480,6,,0,0,5156.46,0
116044447,17:30:00,17:30:00,10413,7,,0,0,5535.25,1
116044447,17:32:16,17:32:16,21849,8,,0,0,6027.67,0
116044447,17:37:08,17:37:08,18513,9,,0,0,7081.73,0
116044447,17:38:00,17:38:00,11974,10,,0,0,7266.89,1
116044447,17:40:10,17:40:10,11976,11,,0,0,7993.38,0
116044447,17:42:27,17:42:27,12011,12,,0,0,8759.88,0
116044447,17:44:40,17:44:40,22875,13,,0,0,9500.38,0
116044447,17:45:00,17:45:00,12046,14,,0,0,9602.98,1
116044447,17:47:22,17:47:22,12075,15,,0,0,10409.88,0
116044447,17:49:55,17:49:55,11989,16,,0,0,11278.04,0
116044447,17:50:41,17:50:41,22668,17,,0,0,11538.87,0
116044447,17:51:32,17:51:32,11946,18,,0,0,11827.62,0
116044447,17:53:57,17:53:57,11970,19,,0,0,12650.23,0
116044447,17:54:54,17:54:54,11978,20,,0,0,12973.18,0
116044447,17:56:24,17:56:24,11996,21,,0,0,13489.94,0
116044447,17:58:00,17:58:00,18671,22,,0,0,14010.35,1
116044447,17:59:03,17:59:03,19000,23,,0,0,14403.70,0
116044447,18:00:11,18:00:11,12033,24,,0,0,14823.33,0
116044447,18:00:50,18:00:50,12044,25,,0,0,15067.89,0
116044447,18:01:44,18:01:44,12053,26,,0,0,15407.90,0
116044447,18:02:33,18:02:33,12065,27,,0,0,15713.70,0
116044447,18:03:38,18:03:38,12099,28,,0,0,16119.51,0
116044447,18:04:57,18:04:57,12105,29,,0,0,16610.54,0
116044447,18:05:55,18:05:55,12113,30,,0,0,16973.39,0
116044447,18:06:54,18:06:54,12069,31,,0,0,17339.64,0
116044447,18:08:06,18:08:06,21050,32,,0,0,17784.21,0
116044447,18:11:00,18:11:00,26335,33,,1,0,18765.06,1
116044448,16:14:00,16:14:00,35035,1,,0,1,258.51,1
116044448,16:15:33,16:15:33,12427,2,,0,0,802.20,0
116044448,16:17:40,16:17:40,12463,3,,0,0,1540.50,0
116044448,16:22:41,16:22:41,20128,4,,0,0,3327.67,0
116044448,16:24:17,16:24:17,20376,5,,0,0,3891.32,0
116044448,16:27:52,16:27:52,10480,6,,0,0,5156.46,0
116044448,16:29:00,16:29:00,10413,7,,0,0,5535.25,1
116044448,16:31:16,16:31:16,21849,8,,0,0,6027.67,0
116044448,16:36:08,16:36:08,18513,9,,0,0,7081.73,0
116044448,16:37:00,16:37:00,11974,10,,0,0,7266.89,1
116044448,16:39:29,16:39:29,11976,11,,0,0,7993.38,0
116044448,16:42:06,16:42:06,12011,12,,0,0,8759.88,0
116044448,16:44:38,16:44:38,22875,13,,0,0,9500.38,0
116044448,16:45:00,16:45:00,12046,14,,0,0,9602.98,1
116044448,16:47:22,16:47:22,12075,15,,0,0,10409.88,0
116044448,16:49:55,16:49:55,11989,16,,0,0,11278.04,0
116044448,16:50:41,16:50:41,22668,17,,0,0,11538.87,0
116044448,16:51:32,16:51:32,11946,18,,0,0,11827.62,0
116044448,16:53:57,16:53:57,11970,19,,0,0,12650.23,0
116044448,16:54:54,16:54:54,11978,20,,0,0,12973.18,0
116044448,16:56:24,16:56:24,11996,21,,0,0,13489.94,0
116044448,16:58:00,16:58:00,18671,22,,0,0,14010.35,1
116044448,16:59:13,16:59:13,19000,23,,0,0,14403.70,0
116044448,17:00:31,17:00:31,12033,24,,0,0,14823.33,0
116044448,17:01:16,17:01:16,12044,25,,0,0,15067.89,0
116044448,17:02:19,17:02:19,12053,26,,0,0,15407.90,0
116044448,17:03:16,17:03:16,12065,27,,0,0,15713.70,0
116044448,17:04:31,17:04:31,12099,28,,0,0,16119.51,0
116044448,17:06:02,17:06:02,12105,29,,0,0,16610.54,0
116044448,17:07:09,17:07:09,12113,30,,0,0,16973.39,0
116044448,17:08:17,17:08:17,12069,31,,0,0,17339.64,0
116044448,17:09:40,17:09:40,21050,32,,0,0,17784.21,0
116044448,17:13:00,17:13:00,26335,33,,1,0,18765.06,1
116044449,15:14:00,15:14:00,35035,1,,0,1,258.51,1
116044449,15:15:33,15:15:33,12427,2,,0,0,802.20,0
116044449,15:17:40,15:17:40,12463,3,,0,0,1540.50,0
116044449,15:22:41,15:22:41,20128,4,,0,0,3327.67,0
116044449,15:24:17,15:24:17,20376,5,,0,0,3891.32,0
116044449,15:27:52,15:27:52,10480,6,,0,0,5156.46,0
116044449,15:29:00,15:29:00,10413,7,,0,0,5535.25,1
116044449,15:31:16,15:31:16,21849,8,,0,0,6027.67,0
116044449,15:36:08,15:36:08,18513,9,,0,0,7081.73,0
116044449,15:37:00,15:37:00,11974,10,,0,0,7266.89,1
116044449,15:39:29,15:39:29,11976,11,,0,0,7993.38,0
116044449,15:42:06,15:42:06,12011,12,,0,0,8759.88,0
116044449,15:44:38,15:44:38,22875,13,,0,0,9500.38,0
116044449,15:45:00,15:45:00,12046,14,,0,0,9602.98,1
116044449,15:47:22,15:47:22,12075,15,,0,0,10409.88,0
116044449,15:49:55,15:49:55,11989,16,,0,0,11278.04,0
116044449,15:50:41,15:50:41,22668,17,,0,0,11538.87,0
116044449,15:51:32,15:51:32,11946,18,,0,0,11827.62,0
116044449,15:53:57,15:53:57,11970,19,,0,0,12650.23,0
116044449,15:54:54,15:54:54,11978,20,,0,0,12973.18,0
116044449,15:56:24,15:56:24,11996,21,,0,0,13489.94,0
116044449,15:58:00,15:58:00,18671,22,,0,0,14010.35,1
116044449,15:59:13,15:59:13,19000,23,,0,0,14403.70,0
116044449,16:00:31,16:00:31,12033,24,,0,0,14823.33,0
116044449,16:01:16,16:01:16,12044,25,,0,0,15067.89,0
116044449,16:02:19,16:02:19,12053,26,,0,0,15407.90,0
116044449,16:03:16,16:03:16,12065,27,,0,0,15713.70,0
116044449,16:04:31,16:04:31,12099,28,,0,0,16119.51,0
116044449,16:06:02,16:06:02,12105,29,,0,0,16610.54,0
116044449,16:07:09,16:07:09,12113,30,,0,0,16973.39,0
116044449,16:08:17,16:08:17,12069,31,,0,0,17339.64,0
116044449,16:09:40,16:09:40,21050,32,,0,0,17784.21,0
116044449,16:13:00,16:13:00,26335,33,,1,0,18765.06,1
116044450,07:57:00,07:57:00,26335,1,,0,1,28.27,1
116044450,07:58:46,07:58:46,25357,2,,0,0,713.66,0
116044450,07:59:48,07:59:48,12082,3,,0,0,1117.63,0
116044450,08:00:41,08:00:41,12070,4,,0,0,1463.98,0
116044450,08:01:32,08:01:32,12114,5,,0,0,1795.54,0
116044450,08:02:43,08:02:43,12104,6,,0,0,2260.66,0
116044450,08:03:43,08:03:43,12100,7,,0,0,2652.34,0
116044450,08:04:47,08:04:47,12066,8,,0,0,3070.45,0
116044450,08:05:33,08:05:33,12054,9,,0,0,3372.13,0
116044450,08:06:25,08:06:25,12045,10,,0,0,3714.51,0
116044450,08:06:59,08:06:59,18859,11,,0,0,3936.77,0
116044450,08:07:55,08:07:55,34737,12,,0,0,4301.78,0
116044450,08:09:00,08:09:00,18671,13,,0,0,4686.81,1
116044450,08:10:22,08:10:22,12008,14,,0,0,5189.27,0
116044450,08:11:29,08:11:29,11997,15,,0,0,5602.61,0
116044450,08:12:37,08:12:37,18860,16,,0,0,6022.14,0
116044450,08:13:31,08:13:31,11971,17,,0,0,6353.62,0
116044450,08:15:31,08:15:31,11948,18,,0,0,7087.96,0
116044450,08:16:19,08:16:19,25186,19,,0,0,7382.09,0
116044450,08:17:13,08:17:13,11990,20,,0,0,7714.22,0
116044450,08:19:40,08:19:40,12074,21,,0,0,8616.65,0
116044450,08:22:00,08:22:00,12047,22,,0,0,9439.56,1
116044450,08:23:58,08:23:58,12012,23,,0,0,10222.11,0
116044450,08:26:00,08:26:00,11977,24,,0,0,11032.89,0
116044450,08:27:46,08:27:46,33149,25,,0,0,11738.05,0
116044450,08:28:00,08:28:00,11973,26,,0,0,11812.18,1
116044450,08:30:55,08:30:55,16656,27,,0,0,12940.86,0
116044450,08:32:00,08:32:00,18861,28,,0,0,13356.91,1
116044450,08:33:33,08:33:33,10481,29,,0,0,13952.57,0
116044450,08:36:28,08:36:28,20712,30,,0,0,15068.70,0
116044450,08:37:49,08:37:49,20127,31,,0,0,15589.79,0
116044450,08:40:34,08:40:34,14978,32,,0,0,16635.09,0
116044450,08:43:15,08:43:15,14965,33,,0,0,17648.20,0
116044450,08:45:00,08:45:00,35030,34,,1,0,18292.07,1
116044451,06:57:00,06:57:00,26335,1,,0,1,28.27,1
116044451,06:58:46,06:58:46,25357,2,,0,0,713.66,0
116044451,06:59:48,06:59:48,12082,3,,0,0,1117.63,0
116044451,07:00:41,07:00:41,12070,4,,0,0,1463.98,0
116044451,07:01:32,07:01:32,12114,5,,0,0,1795.54,0
116044451,07:02:43,07:02:43,12104,6,,0,0,2260.66,0
116044451,07:03:43,07:03:43,12100,7,,0,0,2652.34,0
116044451,07:04:47,07:04:47,12066,8,,0,0,3070.45,0
116044451,07:05:33,07:05:33,12054,9,,0,0,3372.13,0
116044451,07:06:25,07:06:25,12045,10,,0,0,3714.51,0
116044451,07:06:59,07:06:59,18859,11,,0,0,3936.77,0
116044451,07:07:55,07:07:55,34737,12,,0,0,4301.78,0
116044451,07:09:00,07:09:00,18671,13,,0,0,4686.81,1
116044451,07:10:22,07:10:22,12008,14,,0,0,5189.27,0
116044451,07:11:29,07:11:29,11997,15,,0,0,5602.61,0
116044451,07:12:37,07:12:37,18860,16,,0,0,6022.14,0
116044451,07:13:31,07:13:31,11971,17,,0,0,6353.62,0
116044451,07:15:31,07:15:31,11948,18,,0,0,7087.96,0
116044451,07:16:19,07:16:19,25186,19,,0,0,7382.09,0
116044451,07:17:13,07:17:13,11990,20,,0,0,7714.22,0
116044451,07:19:40,07:19:40,12074,21,,0,0,8616.65,0
116044451,07:22:00,07:22:00,12047,22,,0,0,9439.56,1
116044451,07:23:58,07:23:58,12012,23,,0,0,10222.11,0
116044451,07:26:00,07:26:00,11977,24,,0,0,11032.89,0
116044451,07:27:46,07:27:46,33149,25,,0,0,11738.05,0
116044451,07:28:00,07:28:00,11973,26,,0,0,11812.18,1
116044451,07:30:55,07:30:55,16656,27,,0,0,12940.86,0
116044451,07:32:00,07:32:00,18861,28,,0,0,13356.91,1
116044451,07:33:33,07:33:33,10481,29,,0,0,13952.57,0
116044451,07:36:28,07:36:28,20712,30,,0,0,15068.70,0
116044451,07:37:49,07:37:49,20127,31,,0,0,15589.79,0
116044451,07:40:34,07:40:34,14978,32,,0,0,16635.09,0
116044451,07:43:15,07:43:15,14965,33,,0,0,17648.20,0
116044451,07:45:00,07:45:00,35030,34,,1,0,18292.07,1
116044452,05:57:00,05:57:00,26335,1,,0,1,28.27,1
116044452,05:58:46,05:58:46,25357,2,,0,0,713.66,0
116044452,05:59:48,05:59:48,12082,3,,0,0,1117.63,0
116044452,06:00:41,06:00:41,12070,4,,0,0,1463.98,0
116044452,06:01:32,06:01:32,12114,5,,0,0,1795.54,0
116044452,06:02:43,06:02:43,12104,6,,0,0,2260.66,0
116044452,06:03:43,06:03:43,12100,7,,0,0,2652.34,0
116044452,06:04:47,06:04:47,12066,8,,0,0,3070.45,0
116044452,06:05:33,06:05:33,12054,9,,0,0,3372.13,0
116044452,06:06:25,06:06:25,12045,10,,0,0,3714.51,0
116044452,06:06:59,06:06:59,18859,11,,0,0,3936.77,0
116044452,06:07:55,06:07:55,34737,12,,0,0,4301.78,0
116044452,06:09:00,06:09:00,18671,13,,0,0,4686.81,1
116044452,06:10:22,06:10:22,12008,14,,0,0,5189.27,0
116044452,06:11:29,06:11:29,11997,15,,0,0,5602.61,0
116044452,06:12:37,06:12:37,18860,16,,0,0,6022.14,0
116044452,06:13:31,06:13:31,11971,17,,0,0,6353.62,0
116044452,06:15:31,06:15:31,11948,18,,0,0,7087.96,0
116044452,06:16:19,06:16:19,25186,19,,0,0,7382.09,0
116044452,06:17:13,06:17:13,11990,20,,0,0,7714.22,0
116044452,06:19:40,06:19:40,12074,21,,0,0,8616.65,0
116044452,06:22:00,06:22:00,12047,22,,0,0,9439.56,1
116044452,06:23:58,06:23:58,12012,23,,0,0,10222.11,0
116044452,06:26:00,06:26:00,11977,24,,0,0,11032.89,0
116044452,06:27:46,06:27:46,33149,25,,0,0,11738.05,0
116044452,06:28:00,06:28:00,11973,26,,0,0,11812.18,1
116044452,06:30:55,06:30:55,16656,27,,0,0,12940.86,0
116044452,06:32:00,06:32:00,18861,28,,0,0,13356.91,1
116044452,06:33:33,06:33:33,10481,29,,0,0,13952.57,0
116044452,06:36:28,06:36:28,20712,30,,0,0,15068.70,0
116044452,06:37:49,06:37:49,20127,31,,0,0,15589.79,0
116044452,06:40:34,06:40:34,14978,32,,0,0,16635.09,0
116044452,06:43:15,06:43:15,14965,33,,0,0,17648.20,0
116044452,06:45:00,06:45:00,35030,34,,1,0,18292.07,1
116044453,18:47:00,18:47:00,34463,1,,0,1,89.95,1
116044453,18:47:35,18:47:35,13360,2,,0,0,302.97,0
116044453,18:48:03,18:48:03,21058,3,,0,0,540.59,0
116044453,18:48:56,18:48:56,16559,4,,0,0,997.31,0
116044453,18:49:45,18:49:45,16574,5,,0,0,1411.78,0
116044453,18:50:31,18:50:31,16556,6,,0,0,1807.36,0
116044453,18:51:21,18:51:21,16568,7,,0,0,2231.25,0
116044453,18:52:15,18:52:15,16572,8,,0,0,2687.65,0
116044453,18:53:00,18:53:00,14769,9,,0,0,3042.59,1
116044453,18:54:05,18:54:05,25843,10,,0,0,3491.14,0
116044453,18:55:01,18:55:01,25861,11,,0,0,3872.80,0
116044453,18:55:18,18:55:18,25862,12,,0,0,3992.46,0
116044453,18:56:05,18:56:05,25863,13,,0,0,4315.97,0
116044453,18:56:46,18:56:46,25864,14,,0,0,4593.95,0
116044453,18:57:59,18:57:59,34462,15,,0,0,5092.79,0
116044453,18:58:40,18:58:40,12029,16,,0,0,5374.40,0
116044453,19:00:00,19:00:00,11991,17,,0,0,5891.82,1
116044453,19:00:56,19:00:56,11968,18,,0,0,6318.47,0
116044453,19:01:51,19:01:51,12119,19,,0,0,6734.56,0
116044453,19:02:36,19:02:36,12092,20,,0,0,7078.15,0
116044453,19:03:30,19:03:30,12063,21,,0,0,7492.55,0
116044453,19:04:23,19:04:23,12039,22,,0,0,7897.61,0
116044453,19:05:01,19:05:01,12023,23,,0,0,8185.96,0
116044453,19:07:00,19:07:00,35012,24,,1,0,8912.59,1
116044454,17:47:00,17:47:00,34463,1,,0,1,89.95,1
116044454,17:47:35,17:47:35,13360,2,,0,0,302.97,0
116044454,17:48:03,17:48:03,21058,3,,0,0,540.59,0
116044454,17:48:56,17:48:56,16559,4,,0,0,997.31,0
116044454,17:49:45,17:49:45,16574,5,,0,0,1411.78,0
116044454,17:50:31,17:50:31,16556,6,,0,0,1807.36,0
116044454,17:51:21,17:51:21,16568,7,,0,0,2231.25,0
116044454,17:52:15,17:52:15,16572,8,,0,0,2687.65,0
116044454,17:53:00,17:53:00,14769,9,,0,0,3042.59,1
116044454,17:54:05,17:54:05,25843,10,,0,0,3491.14,0
116044454,17:55:01,17:55:01,25861,11,,0,0,3872.80,0
116044454,17:55:18,17:55:18,25862,12,,0,0,3992.46,0
116044454,17:56:05,17:56:05,25863,13,,0,0,4315.97,0
116044454,17:56:46,17:56:46,25864,14,,0,0,4593.95,0
116044454,17:57:59,17:57:59,34462,15,,0,0,5092.79,0
116044454,17:58:40,17:58:40,12029,16,,0,0,5374.40,0
116044454,18:00:00,18:00:00,11991,17,,0,0,5891.82,1
116044454,18:00:56,18:00:56,11968,18,,0,0,6318.47,0
116044454,18:01:51,18:01:51,12119,19,,0,0,6734.56,0
116044454,18:02:36,18:02:36,12092,20,,0,0,7078.15,0
116044454,18:03:30,18:03:30,12063,21,,0,0,7492.55,0
116044454,18:04:23,18:04:23,12039,22,,0,0,7897.61,0
116044454,18:05:01,18:05:01,12023,23,,0,0,8185.96,0
116044454,18:07:00,18:07:00,35012,24,,1,0,8912.59,1
116044455,16:45:00,16:45:00,34463,1,,0,1,89.95,1
116044455,16:45:41,16:45:41,13360,2,,0,0,302.97,0
116044455,16:46:13,16:46:13,21058,3,,0,0,540.59,0
116044455,16:47:15,16:47:15,16559,4,,0,0,997.31,0
116044455,16:48:12,16:48:12,16574,5,,0,0,1411.78,0
116044455,16:49:06,16:49:06,16556,6,,0,0,1807.36,0
116044455,16:50:04,16:50:04,16568,7,,0,0,2231.25,0
116044455,16:51:07,16:51:07,16572,8,,0,0,2687.65,0
116044455,16:52:00,16:52:00,14769,9,,0,0,3042.59,1
116044455,16:53:05,16:53:05,25843,10,,0,0,3491.14,0
116044455,16:54:01,16:54:01,25861,11,,0,0,3872.80,0
116044455,16:54:18,16:54:18,25862,12,,0,0,3992.46,0
116044455,16:55:05,16:55:05,25863,13,,0,0,4315.97,0
116044455,16:55:46,16:55:46,25864,14,,0,0,4593.95,0
116044455,16:56:59,16:56:59,34462,15,,0,0,5092.79,0
116044455,16:57:40,16:57:40,12029,16,,0,0,5374.40,0
116044455,16:59:00,16:59:00,11991,17,,0,0,5891.82,1
116044455,17:00:04,17:00:04,11968,18,,0,0,6318.47,0
116044455,17:01:06,17:01:06,12119,19,,0,0,6734.56,0
116044455,17:01:57,17:01:57,12092,20,,0,0,7078.15,0
116044455,17:02:59,17:02:59,12063,21,,0,0,7492.55,0
116044455,17:04:00,17:04:00,12039,22,,0,0,7897.61,0
116044455,17:04:43,17:04:43,12023,23,,0,0,8185.96,0
116044455,17:07:00,17:07:00,35012,24,,1,0,8912.59,1
116044456,15:45:00,15:45:00,34463,1,,0,1,89.95,1
116044456,15:45:41,15:45:41,13360,2,,0,0,302.97,0
116044456,15:46:13,15:46:13,21058,3,,0,0,540.59,0
116044456,15:47:15,15:47:15,16559,4,,0,0,997.31,0
116044456,15:48:12,15:48:12,16574,5,,0,0,1411.78,0
116044456,15:49:06,15:49:06,16556,6,,0,0,1807.36,0
116044456,15:50:04,15:50:04,16568,7,,0,0,2231.25,0
116044456,15:51:07,15:51:07,16572,8,,0,0,2687.65,0
116044456,15:52:00,15:52:00,14769,9,,0,0,3042.59,1
116044456,15:53:05,15:53:05,25843,10,,0,0,3491.14,0
116044456,15:54:01,15:54:01,25861,11,,0,0,3872.80,0
116044456,15:54:18,15:54:18,25862,12,,0,0,3992.46,0
116044456,15:55:05,15:55:05,25863,13,,0,0,4315.97,0
116044456,15:55:46,15:55:46,25864,14,,0,0,4593.95,0
116044456,15:56:59,15:56:59,34462,15,,0,0,5092.79,0
116044456,15:57:40,15:57:40,12029,16,,0,0,5374.40,0
116044456,15:59:00,15:59:00,11991,17,,0,0,5891.82,1
116044456,16:00:04,16:00:04,11968,18,,0,0,6318.47,0
116044456,16:01:06,16:01:06,12119,19,,0,0,6734.56,0
116044456,16:01:57,16:01:57,12092,20,,0,0,7078.15,0
116044456,16:02:59,16:02:59,12063,21,,0,0,7492.55,0
116044456,16:04:00,16:04:00,12039,22,,0,0,7897.61,0
116044456,16:04:43,16:04:43,12023,23,,0,0,8185.96,0
116044456,16:07:00,16:07:00,35012,24,,1,0,8912.59,1
116044457,14:45:00,14:45:00,34463,1,,0,1,89.95,1
116044457,14:45:41,14:45:41,13360,2,,0,0,302.97,0
116044457,14:46:13,14:46:13,21058,3,,0,0,540.59,0
116044457,14:47:15,14:47:15,16559,4,,0,0,997.31,0
116044457,14:48:12,14:48:12,16574,5,,0,0,1411.78,0
116044457,14:49:06,14:49:06,16556,6,,0,0,1807.36,0
116044457,14:50:04,14:50:04,16568,7,,0,0,2231.25,0
116044457,14:51:07,14:51:07,16572,8,,0,0,2687.65,0
116044457,14:52:00,14:52:00,14769,9,,0,0,3042.59,1
116044457,14:53:05,14:53:05,25843,10,,0,0,3491.14,0
116044457,14:54:01,14:54:01,25861,11,,0,0,3872.80,0
116044457,14:54:18,14:54:18,25862,12,,0,0,3992.46,0
116044457,14:55:05,14:55:05,25863,13,,0,0,4315.97,0
116044457,14:55:46,14:55:46,25864,14,,0,0,4593.95,0
116044457,14:56:59,14:56:59,34462,15,,0,0,5092.79,0
116044457,14:57:40,14:57:40,12029,16,,0,0,5374.40,0
116044457,14:59:00,14:59:00,11991,17,,0,0,5891.82,1
116044457,15:00:04,15:00:04,11968,18,,0,0,6318.47,0
116044457,15:01:06,15:01:06,12119,19,,0,0,6734.56,0
116044457,15:01:57,15:01:57,12092,20,,0,0,7078.15,0
116044457,15:02:59,15:02:59,12063,21,,0,0,7492.55,0
116044457,15:04:00,15:04:00,12039,22,,0,0,7897.61,0
116044457,15:04:43,15:04:43,12023,23,,0,0,8185.96,0
116044457,15:07:00,15:07:00,35012,24,,1,0,8912.59,1
116044458,13:45:00,13:45:00,34463,1,,0,1,89.95,1
116044458,13:45:41,13:45:41,13360,2,,0,0,302.97,0
116044458,13:46:13,13:46:13,21058,3,,0,0,540.59,0
116044458,13:47:15,13:47:15,16559,4,,0,0,997.31,0
116044458,13:48:12,13:48:12,16574,5,,0,0,1411.78,0
116044458,13:49:06,13:49:06,16556,6,,0,0,1807.36,0
116044458,13:50:04,13:50:04,16568,7,,0,0,2231.25,0
116044458,13:51:07,13:51:07,16572,8,,0,0,2687.65,0
116044458,13:52:00,13:52:00,14769,9,,0,0,3042.59,1
116044458,13:53:05,13:53:05,25843,10,,0,0,3491.14,0
116044458,13:54:01,13:54:01,25861,11,,0,0,3872.80,0
116044458,13:54:18,13:54:18,25862,12,,0,0,3992.46,0
116044458,13:55:05,13:55:05,25863,13,,0,0,4315.97,0
116044458,13:55:46,13:55:46,25864,14,,0,0,4593.95,0
116044458,13:56:59,13:56:59,34462,15,,0,0,5092.79,0
116044458,13:57:40,13:57:40,12029,16,,0,0,5374.40,0
116044458,13:59:00,13:59:00,11991,17,,0,0,5891.82,1
116044458,14:00:04,14:00:04,11968,18,,0,0,6318.47,0
116044458,14:01:06,14:01:06,12119,19,,0,0,6734.56,0
116044458,14:01:57,14:01:57,12092,20,,0,0,7078.15,0
116044458,14:02:59,14:02:59,12063,21,,0,0,7492.55,0
116044458,14:04:00,14:04:00,12039,22,,0,0,7897.61,0
116044458,14:04:43,14:04:43,12023,23,,0,0,8185.96,0
116044458,14:07:00,14:07:00,35012,24,,1,0,8912.59,1
116044459,12:45:00,12:45:00,34463,1,,0,1,89.95,1
116044459,12:45:41,12:45:41,13360,2,,0,0,302.97,0
116044459,12:46:13,12:46:13,21058,3,,0,0,540.59,0
116044459,12:47:15,12:47:15,16559,4,,0,0,997.31,0
116044459,12:48:12,12:48:12,16574,5,,0,0,1411.78,0
116044459,12:49:06,12:49:06,16556,6,,0,0,1807.36,0
116044459,12:50:04,12:50:04,16568,7,,0,0,2231.25,0
116044459,12:51:07,12:51:07,16572,8,,0,0,2687.65,0
116044459,12:52:00,12:52:00,14769,9,,0,0,3042.59,1
116044459,12:53:05,12:53:05,25843,10,,0,0,3491.14,0
116044459,12:54:01,12:54:01,25861,11,,0,0,3872.80,0
116044459,12:54:18,12:54:18,25862,12,,0,0,3992.46,0
116044459,12:55:05,12:55:05,25863,13,,0,0,4315.97,0
116044459,12:55:46,12:55:46,25864,14,,0,0,4593.95,0
116044459,12:56:59,12:56:59,34462,15,,0,0,5092.79,0
116044459,12:57:40,12:57:40,12029,16,,0,0,5374.40,0
116044459,12:59:00,12:59:00,11991,17,,0,0,5891.82,1
116044459,13:00:04,13:00:04,11968,18,,0,0,6318.47,0
116044459,13:01:06,13:01:06,12119,19,,0,0,6734.56,0
116044459,13:01:57,13:01:57,12092,20,,0,0,7078.15,0
116044459,13:02:59,13:02:59,12063,21,,0,0,7492.55,0
116044459,13:04:00,13:04:00,12039,22,,0,0,7897.61,0
116044459,13:04:43,13:04:43,12023,23,,0,0,8185.96,0
116044459,13:07:00,13:07:00,35012,24,,1,0,8912.59,1
116044460,11:45:00,11:45:00,34463,1,,0,1,89.95,1
116044460,11:45:41,11:45:41,13360,2,,0,0,302.97,0
116044460,11:46:13,11:46:13,21058,3,,0,0,540.59,0
116044460,11:47:15,11:47:15,16559,4,,0,0,997.31,0
116044460,11:48:12,11:48:12,16574,5,,0,0,1411.78,0
116044460,11:49:06,11:49:06,16556,6,,0,0,1807.36,0
116044460,11:50:04,11:50:04,16568,7,,0,0,2231.25,0
116044460,11:51:07,11:51:07,16572,8,,0,0,2687.65,0
116044460,11:52:00,11:52:00,14769,9,,0,0,3042.59,1
116044460,11:53:05,11:53:05,25843,10,,0,0,3491.14,0
116044460,11:54:01,11:54:01,25861,11,,0,0,3872.80,0
116044460,11:54:18,11:54:18,25862,12,,0,0,3992.46,0
116044460,11:55:05,11:55:05,25863,13,,0,0,4315.97,0
116044460,11:55:46,11:55:46,25864,14,,0,0,4593.95,0
116044460,11:56:59,11:56:59,34462,15,,0,0,5092.79,0
116044460,11:57:40,11:57:40,12029,16,,0,0,5374.40,0
116044460,11:59:00,11:59:00,11991,17,,0,0,5891.82,1
116044460,12:00:04,12:00:04,11968,18,,0,0,6318.47,0
116044460,12:01:06,12:01:06,12119,19,,0,0,6734.56,0
116044460,12:01:57,12:01:57,12092,20,,0,0,7078.15,0
116044460,12:02:59,12:02:59,12063,21,,0,0,7492.55,0
116044460,12:04:00,12:04:00,12039,22,,0,0,7897.61,0
116044460,12:04:43,12:04:43,12023,23,,0,0,8185.96,0
116044460,12:07:00,12:07:00,35012,24,,1,0,8912.59,1
116044461,10:45:00,10:45:00,34463,1,,0,1,89.95,1
116044461,10:45:41,10:45:41,13360,2,,0,0,302.97,0
116044461,10:46:13,10:46:13,21058,3,,0,0,540.59,0
116044461,10:47:15,10:47:15,16559,4,,0,0,997.31,0
116044461,10:48:12,10:48:12,16574,5,,0,0,1411.78,0
116044461,10:49:06,10:49:06,16556,6,,0,0,1807.36,0
116044461,10:50:04,10:50:04,16568,7,,0,0,2231.25,0
116044461,10:51:07,10:51:07,16572,8,,0,0,2687.65,0
116044461,10:52:00,10:52:00,14769,9,,0,0,3042.59,1
116044461,10:53:05,10:53:05,25843,10,,0,0,3491.14,0
116044461,10:54:01,10:54:01,25861,11,,0,0,3872.80,0
116044461,10:54:18,10:54:18,25862,12,,0,0,3992.46,0
116044461,10:55:05,10:55:05,25863,13,,0,0,4315.97,0
116044461,10:55:46,10:55:46,25864,14,,0,0,4593.95,0
116044461,10:56:59,10:56:59,34462,15,,0,0,5092.79,0
116044461,10:57:40,10:57:40,12029,16,,0,0,5374.40,0
116044461,10:59:00,10:59:00,11991,17,,0,0,5891.82,1
116044461,11:00:04,11:00:04,11968,18,,0,0,6318.47,0
116044461,11:01:06,11:01:06,12119,19,,0,0,6734.56,0
116044461,11:01:57,11:01:57,12092,20,,0,0,7078.15,0
116044461,11:02:59,11:02:59,12063,21,,0,0,7492.55,0
116044461,11:04:00,11:04:00,12039,22,,0,0,7897.61,0
116044461,11:04:43,11:04:43,12023,23,,0,0,8185.96,0
116044461,11:07:00,11:07:00,35012,24,,1,0,8912.59,1
116044462,09:45:00,09:45:00,34463,1,,0,1,89.95,1
116044462,09:45:41,09:45:41,13360,2,,0,0,302.97,0
116044462,09:46:13,09:46:13,21058,3,,0,0,540.59,0
116044462,09:47:15,09:47:15,16559,4,,0,0,997.31,0
116044462,09:48:12,09:48:12,16574,5,,0,0,1411.78,0
116044462,09:49:06,09:49:06,16556,6,,0,0,1807.36,0
116044462,09:50:04,09:50:04,16568,7,,0,0,2231.25,0
116044462,09:51:07,09:51:07,16572,8,,0,0,2687.65,0
116044462,09:52:00,09:52:00,14769,9,,0,0,3042.59,1
116044462,09:53:05,09:53:05,25843,10,,0,0,3491.14,0
116044462,09:54:01,09:54:01,25861,11,,0,0,3872.80,0
116044462,09:54:18,09:54:18,25862,12,,0,0,3992.46,0
116044462,09:55:05,09:55:05,25863,13,,0,0,4315.97,0
116044462,09:55:46,09:55:46,25864,14,,0,0,4593.95,0
116044462,09:56:59,09:56:59,34462,15,,0,0,5092.79,0
116044462,09:57:40,09:57:40,12029,16,,0,0,5374.40,0
116044462,09:59:00,09:59:00,11991,17,,0,0,5891.82,1
116044462,10:00:04,10:00:04,11968,18,,0,0,6318.47,0
116044462,10:01:06,10:01:06,12119,19,,0,0,6734.56,0
116044462,10:01:57,10:01:57,12092,20,,0,0,7078.15,0
116044462,10:02:59,10:02:59,12063,21,,0,0,7492.55,0
116044462,10:04:00,10:04:00,12039,22,,0,0,7897.61,0
116044462,10:04:43,10:04:43,12023,23,,0,0,8185.96,0
116044462,10:07:00,10:07:00,35012,24,,1,0,8912.59,1
116044463,08:45:00,08:45:00,34463,1,,0,1,89.95,1
116044463,08:45:41,08:45:41,13360,2,,0,0,302.97,0
116044463,08:46:13,08:46:13,21058,3,,0,0,540.59,0
116044463,08:47:15,08:47:15,16559,4,,0,0,997.31,0
116044463,08:48:12,08:48:12,16574,5,,0,0,1411.78,0
116044463,08:49:06,08:49:06,16556,6,,0,0,1807.36,0
116044463,08:50:04,08:50:04,16568,7,,0,0,2231.25,0
116044463,08:51:07,08:51:07,16572,8,,0,0,2687.65,0
116044463,08:52:00,08:52:00,14769,9,,0,0,3042.59,1
116044463,08:53:05,08:53:05,25843,10,,0,0,3491.14,0
116044463,08:54:01,08:54:01,25861,11,,0,0,3872.80,0
116044463,08:54:18,08:54:18,25862,12,,0,0,3992.46,0
116044463,08:55:05,08:55:05,25863,13,,0,0,4315.97,0
116044463,08:55:46,08:55:46,25864,14,,0,0,4593.95,0
116044463,08:56:59,08:56:59,34462,15,,0,0,5092.79,0
116044463,08:57:40,08:57:40,12029,16,,0,0,5374.40,0
116044463,08:59:00,08:59:00,11991,17,,0,0,5891.82,1
116044463,09:00:04,09:00:04,11968,18,,0,0,6318.47,0
116044463,09:01:06,09:01:06,12119,19,,0,0,6734.56,0
116044463,09:01:57,09:01:57,12092,20,,0,0,7078.15,0
116044463,09:02:59,09:02:59,12063,21,,0,0,7492.55,0
116044463,09:04:00,09:04:00,12039,22,,0,0,7897.61,0
116044463,09:04:43,09:04:43,12023,23,,0,0,8185.96,0
116044463,09:07:00,09:07:00,35012,24,,1,0,8912.59,1
116044464,07:45:00,07:45:00,34463,1,,0,1,89.95,1
116044464,07:45:41,07:45:41,13360,2,,0,0,302.97,0
116044464,07:46:13,07:46:13,21058,3,,0,0,540.59,0
116044464,07:47:15,07:47:15,16559,4,,0,0,997.31,0
116044464,07:48:12,07:48:12,16574,5,,0,0,1411.78,0
116044464,07:49:06,07:49:06,16556,6,,0,0,1807.36,0
116044464,07:50:04,07:50:04,16568,7,,0,0,2231.25,0
116044464,07:51:07,07:51:07,16572,8,,0,0,2687.65,0
116044464,07:52:00,07:52:00,14769,9,,0,0,3042.59,1
116044464,07:53:05,07:53:05,25843,10,,0,0,3491.14,0
116044464,07:54:01,07:54:01,25861,11,,0,0,3872.80,0
116044464,07:54:18,07:54:18,25862,12,,0,0,3992.46,0
116044464,07:55:05,07:55:05,25863,13,,0,0,4315.97,0
116044464,07:55:46,07:55:46,25864,14,,0,0,4593.95,0
116044464,07:56:59,07:56:59,34462,15,,0,0,5092.79,0
116044464,07:57:40,07:57:40,12029,16,,0,0,5374.40,0
116044464,07:59:00,07:59:00,11991,17,,0,0,5891.82,1
116044464,08:00:04,08:00:04,11968,18,,0,0,6318.47,0
116044464,08:01:06,08:01:06,12119,19,,0,0,6734.56,0
116044464,08:01:57,08:01:57,12092,20,,0,0,7078.15,0
116044464,08:02:59,08:02:59,12063,21,,0,0,7492.55,0
116044464,08:04:00,08:04:00,12039,22,,0,0,7897.61,0
116044464,08:04:43,08:04:43,12023,23,,0,0,8185.96,0
116044464,08:07:00,08:07:00,35012,24,,1,0,8912.59,1
116044465,05:47:00,05:47:00,34463,1,,0,1,89.95,1
116044465,05:47:35,05:47:35,13360,2,,0,0,302.97,0
116044465,05:48:03,05:48:03,21058,3,,0,0,540.59,0
116044465,05:48:56,05:48:56,16559,4,,0,0,997.31,0
116044465,05:49:45,05:49:45,16574,5,,0,0,1411.78,0
116044465,05:50:31,05:50:31,16556,6,,0,0,1807.36,0
116044465,05:51:21,05:51:21,16568,7,,0,0,2231.25,0
116044465,05:52:15,05:52:15,16572,8,,0,0,2687.65,0
116044465,05:53:00,05:53:00,14769,9,,0,0,3042.59,1
116044465,05:54:05,05:54:05,25843,10,,0,0,3491.14,0
116044465,05:55:01,05:55:01,25861,11,,0,0,3872.80,0
116044465,05:55:18,05:55:18,25862,12,,0,0,3992.46,0
116044465,05:56:05,05:56:05,25863,13,,0,0,4315.97,0
116044465,05:56:46,05:56:46,25864,14,,0,0,4593.95,0
116044465,05:57:59,05:57:59,34462,15,,0,0,5092.79,0
116044465,05:58:40,05:58:40,12029,16,,0,0,5374.40,0
116044465,06:00:00,06:00:00,11991,17,,0,0,5891.82,1
116044465,06:00:56,06:00:56,11968,18,,0,0,6318.47,0
116044465,06:01:51,06:01:51,12119,19,,0,0,6734.56,0
116044465,06:02:36,06:02:36,12092,20,,0,0,7078.15,0
116044465,06:03:30,06:03:30,12063,21,,0,0,7492.55,0
116044465,06:04:23,06:04:23,12039,22,,0,0,7897.61,0
116044465,06:05:01,06:05:01,12023,23,,0,0,8185.96,0
116044465,06:07:00,06:07:00,35012,24,,1,0,8912.59,1
116044466,06:46:00,06:46:00,34463,1,,0,1,89.95,1
116044466,06:46:35,06:46:35,13360,2,,0,0,302.97,0
116044466,06:47:03,06:47:03,21058,3,,0,0,540.59,0
116044466,06:47:56,06:47:56,16559,4,,0,0,997.31,0
116044466,06:48:45,06:48:45,16574,5,,0,0,1411.78,0
116044466,06:49:31,06:49:31,16556,6,,0,0,1807.36,0
116044466,06:50:21,06:50:21,16568,7,,0,0,2231.25,0
116044466,06:51:15,06:51:15,16572,8,,0,0,2687.65,0
116044466,06:52:00,06:52:00,14769,9,,0,0,3042.59,1
116044466,06:53:05,06:53:05,25843,10,,0,0,3491.14,0
116044466,06:54:01,06:54:01,25861,11,,0,0,3872.80,0
116044466,06:54:18,06:54:18,25862,12,,0,0,3992.46,0
116044466,06:55:05,06:55:05,25863,13,,0,0,4315.97,0
116044466,06:55:46,06:55:46,25864,14,,0,0,4593.95,0
116044466,06:56:59,06:56:59,34462,15,,0,0,5092.79,0
116044466,06:57:40,06:57:40,12029,16,,0,0,5374.40,0
116044466,06:59:00,06:59:00,11991,17,,0,0,5891.82,1
116044466,06:59:56,06:59:56,11968,18,,0,0,6318.47,0
116044466,07:00:51,07:00:51,12119,19,,0,0,6734.56,0
116044466,07:01:36,07:01:36,12092,20,,0,0,7078.15,0
116044466,07:02:30,07:02:30,12063,21,,0,0,7492.55,0
116044466,07:03:23,07:03:23,12039,22,,0,0,7897.61,0
116044466,07:04:01,07:04:01,12023,23,,0,0,8185.96,0
116044466,07:06:00,07:06:00,35012,24,,1,0,8912.59,1
116044467,11:15:00,11:15:00,35012,1,,0,1,59.95,1
116044467,11:16:18,11:16:18,34672,2,,0,0,555.02,0
116044467,11:16:58,11:16:58,11954,3,,0,0,837.58,0
116044467,11:18:26,11:18:26,12084,4,,0,0,1469.97,0
116044467,11:19:12,11:19:12,12040,5,,0,0,1803.46,0
116044467,11:20:08,11:20:08,12064,6,,0,0,2202.48,0
116044467,11:21:13,11:21:13,12093,7,,0,0,2666.27,0
116044467,11:21:48,11:21:48,12118,8,,0,0,2917.32,0
116044467,11:22:28,11:22:28,11959,9,,0,0,3206.48,0
116044467,11:22:57,11:22:57,11969,10,,0,0,3412.91,0
116044467,11:24:00,11:24:00,11992,11,,0,0,3829.41,1
116044467,11:24:50,11:24:50,12013,12,,0,0,4133.98,0
116044467,11:26:10,11:26:10,34460,13,,0,0,4621.87,0
116044467,11:26:58,11:26:58,34459,14,,0,0,4914.19,0
116044467,11:27:23,11:27:23,25867,15,,0,0,5068.50,0
116044467,11:28:19,11:28:19,25868,16,,0,0,5407.86,0
116044467,11:29:10,11:29:10,25869,17,,0,0,5719.71,0
116044467,11:29:45,11:29:45,25870,18,,0,0,5934.33,0
116044467,11:30:17,11:30:17,34464,19,,0,0,6131.29,0
116044467,11:31:25,11:31:25,19834,20,,0,0,6546.17,0
116044467,11:32:00,11:32:00,16562,21,,0,0,6718.03,1
116044467,11:33:06,11:33:06,16571,22,,0,0,7113.30,0
116044467,11:34:19,11:34:19,16569,23,,0,0,7551.62,0
116044467,11:35:27,11:35:27,16557,24,,0,0,7961.74,0
116044467,11:36:24,11:36:24,16570,25,,0,0,8309.45,0
116044467,11:37:40,11:37:40,16560,26,,0,0,8768.93,0
116044467,11:38:30,11:38:30,13630,27,,0,0,9071.94,0
116044467,11:39:00,11:39:00,34463,28,,1,0,9202.82,1
116044468,10:15:00,10:15:00,35012,1,,0,1,59.95,1
116044468,10:16:18,10:16:18,34672,2,,0,0,555.02,0
116044468,10:16:58,10:16:58,11954,3,,0,0,837.58,0
116044468,10:18:26,10:18:26,12084,4,,0,0,1469.97,0
116044468,10:19:12,10:19:12,12040,5,,0,0,1803.46,0
116044468,10:20:08,10:20:08,12064,6,,0,0,2202.48,0
116044468,10:21:13,10:21:13,12093,7,,0,0,2666.27,0
116044468,10:21:48,10:21:48,12118,8,,0,0,2917.32,0
116044468,10:22:28,10:22:28,11959,9,,0,0,3206.48,0
116044468,10:22:57,10:22:57,11969,10,,0,0,3412.91,0
116044468,10:24:00,10:24:00,11992,11,,0,0,3829.41,1
116044468,10:24:50,10:24:50,12013,12,,0,0,4133.98,0
116044468,10:26:10,10:26:10,34460,13,,0,0,4621.87,0
116044468,10:26:58,10:26:58,34459,14,,0,0,4914.19,0
116044468,10:27:23,10:27:23,25867,15,,0,0,5068.50,0
116044468,10:28:19,10:28:19,25868,16,,0,0,5407.86,0
116044468,10:29:10,10:29:10,25869,17,,0,0,5719.71,0
116044468,10:29:45,10:29:45,25870,18,,0,0,5934.33,0
116044468,10:30:17,10:30:17,34464,19,,0,0,6131.29,0
116044468,10:31:25,10:31:25,19834,20,,0,0,6546.17,0
116044468,10:32:00,10:32:00,16562,21,,0,0,6718.03,1
116044468,10:33:06,10:33:06,16571,22,,0,0,7113.30,0
116044468,10:34:19,10:34:19,16569,23,,0,0,7551.62,0
116044468,10:35:27,10:35:27,16557,24,,0,0,7961.74,0
116044468,10:36:24,10:36:24,16570,25,,0,0,8309.45,0
116044468,10:37:40,10:37:40,16560,26,,0,0,8768.93,0
116044468,10:38:30,10:38:30,13630,27,,0,0,9071.94,0
116044468,10:39:00,10:39:00,34463,28,,1,0,9202.82,1
116044469,09:15:00,09:15:00,35012,1,,0,1,59.95,1
116044469,09:16:18,09:16:18,34672,2,,0,0,555.02,0
116044469,09:16:58,09:16:58,11954,3,,0,0,837.58,0
116044469,09:18:26,09:18:26,12084,4,,0,0,1469.97,0
116044469,09:19:12,09:19:12,12040,5,,0,0,1803.46,0
116044469,09:20:08,09:20:08,12064,6,,0,0,2202.48,0
116044469,09:21:13,09:21:13,12093,7,,0,0,2666.27,0
116044469,09:21:48,09:21:48,12118,8,,0,0,2917.32,0
116044469,09:22:28,09:22:28,11959,9,,0,0,3206.48,0
116044469,09:22:57,09:22:57,11969,10,,0,0,3412.91,0
116044469,09:24:00,09:24:00,11992,11,,0,0,3829.41,1
116044469,09:24:50,09:24:50,12013,12,,0,0,4133.98,0
116044469,09:26:10,09:26:10,34460,13,,0,0,4621.87,0
116044469,09:26:58,09:26:58,34459,14,,0,0,4914.19,0
116044469,09:27:23,09:27:23,25867,15,,0,0,5068.50,0
116044469,09:28:19,09:28:19,25868,16,,0,0,5407.86,0
116044469,09:29:10,09:29:10,25869,17,,0,0,5719.71,0
116044469,09:29:45,09:29:45,25870,18,,0,0,5934.33,0
116044469,09:30:17,09:30:17,34464,19,,0,0,6131.29,0
116044469,09:31:25,09:31:25,19834,20,,0,0,6546.17,0
116044469,09:32:00,09:32:00,16562,21,,0,0,6718.03,1
116044469,09:33:06,09:33:06,16571,22,,0,0,7113.30,0
116044469,09:34:19,09:34:19,16569,23,,0,0,7551.62,0
116044469,09:35:27,09:35:27,16557,24,,0,0,7961.74,0
116044469,09:36:24,09:36:24,16570,25,,0,0,8309.45,0
116044469,09:37:40,09:37:40,16560,26,,0,0,8768.93,0
116044469,09:38:30,09:38:30,13630,27,,0,0,9071.94,0
116044469,09:39:00,09:39:00,34463,28,,1,0,9202.82,1
116044470,08:15:00,08:15:00,35012,1,,0,1,59.95,1
116044470,08:16:18,08:16:18,34672,2,,0,0,555.02,0
116044470,08:16:58,08:16:58,11954,3,,0,0,837.58,0
116044470,08:18:26,08:18:26,12084,4,,0,0,1469.97,0
116044470,08:19:12,08:19:12,12040,5,,0,0,1803.46,0
116044470,08:20:08,08:20:08,12064,6,,0,0,2202.48,0
116044470,08:21:13,08:21:13,12093,7,,0,0,2666.27,0
116044470,08:21:48,08:21:48,12118,8,,0,0,2917.32,0
116044470,08:22:28,08:22:28,11959,9,,0,0,3206.48,0
116044470,08:22:57,08:22:57,11969,10,,0,0,3412.91,0
116044470,08:24:00,08:24:00,11992,11,,0,0,3829.41,1
116044470,08:24:50,08:24:50,12013,12,,0,0,4133.98,0
116044470,08:26:10,08:26:10,34460,13,,0,0,4621.87,0
116044470,08:26:58,08:26:58,34459,14,,0,0,4914.19,0
116044470,08:27:23,08:27:23,25867,15,,0,0,5068.50,0
116044470,08:28:19,08:28:19,25868,16,,0,0,5407.86,0
116044470,08:29:10,08:29:10,25869,17,,0,0,5719.71,0
116044470,08:29:45,08:29:45,25870,18,,0,0,5934.33,0
116044470,08:30:17,08:30:17,34464,19,,0,0,6131.29,0
116044470,08:31:25,08:31:25,19834,20,,0,0,6546.17,0
116044470,08:32:00,08:32:00,16562,21,,0,0,6718.03,1
116044470,08:33:06,08:33:06,16571,22,,0,0,7113.30,0
116044470,08:34:19,08:34:19,16569,23,,0,0,7551.62,0
116044470,08:35:27,08:35:27,16557,24,,0,0,7961.74,0
116044470,08:36:24,08:36:24,16570,25,,0,0,8309.45,0
116044470,08:37:40,08:37:40,16560,26,,0,0,8768.93,0
116044470,08:38:30,08:38:30,13630,27,,0,0,9071.94,0
116044470,08:39:00,08:39:00,34463,28,,1,0,9202.82,1
116044471,07:15:00,07:15:00,35012,1,,0,1,59.95,1
116044471,07:16:18,07:16:18,34672,2,,0,0,555.02,0
116044471,07:16:58,07:16:58,11954,3,,0,0,837.58,0
116044471,07:18:26,07:18:26,12084,4,,0,0,1469.97,0
116044471,07:19:12,07:19:12,12040,5,,0,0,1803.46,0
116044471,07:20:08,07:20:08,12064,6,,0,0,2202.48,0
116044471,07:21:13,07:21:13,12093,7,,0,0,2666.27,0
116044471,07:21:48,07:21:48,12118,8,,0,0,2917.32,0
116044471,07:22:28,07:22:28,11959,9,,0,0,3206.48,0
116044471,07:22:57,07:22:57,11969,10,,0,0,3412.91,0
116044471,07:24:00,07:24:00,11992,11,,0,0,3829.41,1
116044471,07:24:50,07:24:50,12013,12,,0,0,4133.98,0
116044471,07:26:10,07:26:10,34460,13,,0,0,4621.87,0
116044471,07:26:58,07:26:58,34459,14,,0,0,4914.19,0
116044471,07:27:23,07:27:23,25867,15,,0,0,5068.50,0
116044471,07:28:19,07:28:19,25868,16,,0,0,5407.86,0
116044471,07:29:10,07:29:10,25869,17,,0,0,5719.71,0
116044471,07:29:45,07:29:45,25870,18,,0,0,5934.33,0
116044471,07:30:17,07:30:17,34464,19,,0,0,6131.29,0
116044471,07:31:25,07:31:25,19834,20,,0,0,6546.17,0
116044471,07:32:00,07:32:00,16562,21,,0,0,6718.03,1
116044471,07:33:06,07:33:06,16571,22,,0,0,7113.30,0
116044471,07:34:19,07:34:19,16569,23,,0,0,7551.62,0
116044471,07:35:27,07:35:27,16557,24,,0,0,7961.74,0
116044471,07:36:24,07:36:24,16570,25,,0,0,8309.45,0
116044471,07:37:40,07:37:40,16560,26,,0,0,8768.93,0
116044471,07:38:30,07:38:30,13630,27,,0,0,9071.94,0
116044471,07:39:00,07:39:00,34463,28,,1,0,9202.82,1
116044472,06:17:00,06:17:00,35012,1,,0,1,59.95,1
116044472,06:18:18,06:18:18,34672,2,,0,0,555.02,0
116044472,06:18:58,06:18:58,11954,3,,0,0,837.58,0
116044472,06:20:26,06:20:26,12084,4,,0,0,1469.97,0
116044472,06:21:12,06:21:12,12040,5,,0,0,1803.46,0
116044472,06:22:08,06:22:08,12064,6,,0,0,2202.48,0
116044472,06:23:13,06:23:13,12093,7,,0,0,2666.27,0
116044472,06:23:48,06:23:48,12118,8,,0,0,2917.32,0
116044472,06:24:28,06:24:28,11959,9,,0,0,3206.48,0
116044472,06:24:57,06:24:57,11969,10,,0,0,3412.91,0
116044472,06:26:00,06:26:00,11992,11,,0,0,3829.41,1
116044472,06:26:44,06:26:44,12013,12,,0,0,4133.98,0
116044472,06:27:54,06:27:54,34460,13,,0,0,4621.87,0
116044472,06:28:36,06:28:36,34459,14,,0,0,4914.19,0
116044472,06:28:58,06:28:58,25867,15,,0,0,5068.50,0
116044472,06:29:47,06:29:47,25868,16,,0,0,5407.86,0
116044472,06:30:32,06:30:32,25869,17,,0,0,5719.71,0
116044472,06:31:03,06:31:03,25870,18,,0,0,5934.33,0
116044472,06:31:31,06:31:31,34464,19,,0,0,6131.29,0
116044472,06:32:30,06:32:30,19834,20,,0,0,6546.17,0
116044472,06:33:00,06:33:00,16562,21,,0,0,6718.03,1
116044472,06:33:37,06:33:37,16571,22,,0,0,7113.30,0
116044472,06:34:18,06:34:18,16569,23,,0,0,7551.62,0
116044472,06:34:57,06:34:57,16557,24,,0,0,7961.74,0
116044472,06:35:30,06:35:30,16570,25,,0,0,8309.45,0
116044472,06:36:13,06:36:13,16560,26,,0,0,8768.93,0
116044472,06:36:41,06:36:41,13630,27,,0,0,9071.94,0
116044472,06:37:00,06:37:00,34463,28,,1,0,9202.82,1
116044473,19:17:00,19:17:00,35012,1,,0,1,59.95,1
116044473,19:18:18,19:18:18,34672,2,,0,0,555.02,0
116044473,19:18:58,19:18:58,11954,3,,0,0,837.58,0
116044473,19:20:26,19:20:26,12084,4,,0,0,1469.97,0
116044473,19:21:12,19:21:12,12040,5,,0,0,1803.46,0
116044473,19:22:08,19:22:08,12064,6,,0,0,2202.48,0
116044473,19:23:13,19:23:13,12093,7,,0,0,2666.27,0
116044473,19:23:48,19:23:48,12118,8,,0,0,2917.32,0
116044473,19:24:28,19:24:28,11959,9,,0,0,3206.48,0
116044473,19:24:57,19:24:57,11969,10,,0,0,3412.91,0
116044473,19:26:00,19:26:00,11992,11,,0,0,3829.41,1
116044473,19:26:44,19:26:44,12013,12,,0,0,4133.98,0
116044473,19:27:54,19:27:54,34460,13,,0,0,4621.87,0
116044473,19:28:36,19:28:36,34459,14,,0,0,4914.19,0
116044473,19:28:58,19:28:58,25867,15,,0,0,5068.50,0
116044473,19:29:47,19:29:47,25868,16,,0,0,5407.86,0
116044473,19:30:32,19:30:32,25869,17,,0,0,5719.71,0
116044473,19:31:03,19:31:03,25870,18,,0,0,5934.33,0
116044473,19:31:31,19:31:31,34464,19,,0,0,6131.29,0
116044473,19:32:30,19:32:30,19834,20,,0,0,6546.17,0
116044473,19:33:00,19:33:00,16562,21,,0,0,6718.03,1
116044473,19:33:37,19:33:37,16571,22,,0,0,7113.30,0
116044473,19:34:18,19:34:18,16569,23,,0,0,7551.62,0
116044473,19:34:57,19:34:57,16557,24,,0,0,7961.74,0
116044473,19:35:30,19:35:30,16570,25,,0,0,8309.45,0
116044473,19:36:13,19:36:13,16560,26,,0,0,8768.93,0
116044473,19:36:41,19:36:41,13630,27,,0,0,9071.94,0
116044473,19:37:00,19:37:00,34463,28,,1,0,9202.82,1
116044474,18:17:00,18:17:00,35012,1,,0,1,59.95,1
116044474,18:18:18,18:18:18,34672,2,,0,0,555.02,0
116044474,18:18:58,18:18:58,11954,3,,0,0,837.58,0
116044474,18:20:26,18:20:26,12084,4,,0,0,1469.97,0
116044474,18:21:12,18:21:12,12040,5,,0,0,1803.46,0
116044474,18:22:08,18:22:08,12064,6,,0,0,2202.48,0
116044474,18:23:13,18:23:13,12093,7,,0,0,2666.27,0
116044474,18:23:48,18:23:48,12118,8,,0,0,2917.32,0
116044474,18:24:28,18:24:28,11959,9,,0,0,3206.48,0
116044474,18:24:57,18:24:57,11969,10,,0,0,3412.91,0
116044474,18:26:00,18:26:00,11992,11,,0,0,3829.41,1
116044474,18:26:44,18:26:44,12013,12,,0,0,4133.98,0
116044474,18:27:54,18:27:54,34460,13,,0,0,4621.87,0
116044474,18:28:36,18:28:36,34459,14,,0,0,4914.19,0
116044474,18:28:58,18:28:58,25867,15,,0,0,5068.50,0
116044474,18:29:47,18:29:47,25868,16,,0,0,5407.86,0
116044474,18:30:32,18:30:32,25869,17,,0,0,5719.71,0
116044474,18:31:03,18:31:03,25870,18,,0,0,5934.33,0
116044474,18:31:31,18:31:31,34464,19,,0,0,6131.29,0
116044474,18:32:30,18:32:30,19834,20,,0,0,6546.17,0
116044474,18:33:00,18:33:00,16562,21,,0,0,6718.03,1
116044474,18:33:37,18:33:37,16571,22,,0,0,7113.30,0
116044474,18:34:18,18:34:18,16569,23,,0,0,7551.62,0
116044474,18:34:57,18:34:57,16557,24,,0,0,7961.74,0
116044474,18:35:30,18:35:30,16570,25,,0,0,8309.45,0
116044474,18:36:13,18:36:13,16560,26,,0,0,8768.93,0
116044474,18:36:41,18:36:41,13630,27,,0,0,9071.94,0
116044474,18:37:00,18:37:00,34463,28,,1,0,9202.82,1
116044475,17:17:00,17:17:00,35012,1,,0,1,59.95,1
116044475,17:18:18,17:18:18,34672,2,,0,0,555.02,0
116044475,17:18:58,17:18:58,11954,3,,0,0,837.58,0
116044475,17:20:26,17:20:26,12084,4,,0,0,1469.97,0
116044475,17:21:12,17:21:12,12040,5,,0,0,1803.46,0
116044475,17:22:08,17:22:08,12064,6,,0,0,2202.48,0
116044475,17:23:13,17:23:13,12093,7,,0,0,2666.27,0
116044475,17:23:48,17:23:48,12118,8,,0,0,2917.32,0
116044475,17:24:28,17:24:28,11959,9,,0,0,3206.48,0
116044475,17:24:57,17:24:57,11969,10,,0,0,3412.91,0
116044475,17:26:00,17:26:00,11992,11,,0,0,3829.41,1
116044475,17:26:50,17:26:50,12013,12,,0,0,4133.98,0
116044475,17:28:10,17:28:10,34460,13,,0,0,4621.87,0
116044475,17:28:58,17:28:58,34459,14,,0,0,4914.19,0
116044475,17:29:23,17:29:23,25867,15,,0,0,5068.50,0
116044475,17:30:19,17:30:19,25868,16,,0,0,5407.86,0
116044475,17:31:10,17:31:10,25869,17,,0,0,5719.71,0
116044475,17:31:45,17:31:45,25870,18,,0,0,5934.33,0
116044475,17:32:17,17:32:17,34464,19,,0,0,6131.29,0
116044475,17:33:25,17:33:25,19834,20,,0,0,6546.17,0
116044475,17:34:00,17:34:00,16562,21,,0,0,6718.03,1
116044475,17:34:47,17:34:47,16571,22,,0,0,7113.30,0
116044475,17:35:39,17:35:39,16569,23,,0,0,7551.62,0
116044475,17:36:27,17:36:27,16557,24,,0,0,7961.74,0
116044475,17:37:08,17:37:08,16570,25,,0,0,8309.45,0
116044475,17:38:02,17:38:02,16560,26,,0,0,8768.93,0
116044475,17:38:37,17:38:37,13630,27,,0,0,9071.94,0
116044475,17:39:00,17:39:00,34463,28,,1,0,9202.82,1
116044476,16:17:00,16:17:00,35012,1,,0,1,59.95,1
116044476,16:18:18,16:18:18,34672,2,,0,0,555.02,0
116044476,16:18:58,16:18:58,11954,3,,0,0,837.58,0
116044476,16:20:26,16:20:26,12084,4,,0,0,1469.97,0
116044476,16:21:12,16:21:12,12040,5,,0,0,1803.46,0
116044476,16:22:08,16:22:08,12064,6,,0,0,2202.48,0
116044476,16:23:13,16:23:13,12093,7,,0,0,2666.27,0
116044476,16:23:48,16:23:48,12118,8,,0,0,2917.32,0
116044476,16:24:28,16:24:28,11959,9,,0,0,3206.48,0
116044476,16:24:57,16:24:57,11969,10,,0,0,3412.91,0
116044476,16:26:00,16:26:00,11992,11,,0,0,3829.41,1
116044476,16:26:50,16:26:50,12013,12,,0,0,4133.98,0
116044476,16:28:10,16:28:10,34460,13,,0,0,4621.87,0
116044476,16:28:58,16:28:58,34459,14,,0,0,4914.19,0
116044476,16:29:23,16:29:23,25867,15,,0,0,5068.50,0
116044476,16:30:19,16:30:19,25868,16,,0,0,5407.86,0
116044476,16:31:10,16:31:10,25869,17,,0,0,5719.71,0
116044476,16:31:45,16:31:45,25870,18,,0,0,5934.33,0
116044476,16:32:17,16:32:17,34464,19,,0,0,6131.29,0
116044476,16:33:25,16:33:25,19834,20,,0,0,6546.17,0
116044476,16:34:00,16:34:00,16562,21,,0,0,6718.03,1
116044476,16:34:47,16:34:47,16571,22,,0,0,7113.30,0
116044476,16:35:39,16:35:39,16569,23,,0,0,7551.62,0
116044476,16:36:27,16:36:27,16557,24,,0,0,7961.74,0
116044476,16:37:08,16:37:08,16570,25,,0,0,8309.45,0
116044476,16:38:02,16:38:02,16560,26,,0,0,8768.93,0
116044476,16:38:37,16:38:37,13630,27,,0,0,9071.94,0
116044476,16:39:00,16:39:00,34463,28,,1,0,9202.82,1
116044477,15:17:00,15:17:00,35012,1,,0,1,59.95,1
116044477,15:18:18,15:18:18,34672,2,,0,0,555.02,0
116044477,15:18:58,15:18:58,11954,3,,0,0,837.58,0
116044477,15:20:26,15:20:26,12084,4,,0,0,1469.97,0
116044477,15:21:12,15:21:12,12040,5,,0,0,1803.46,0
116044477,15:22:08,15:22:08,12064,6,,0,0,2202.48,0
116044477,15:23:13,15:23:13,12093,7,,0,0,2666.27,0
116044477,15:23:48,15:23:48,12118,8,,0,0,2917.32,0
116044477,15:24:28,15:24:28,11959,9,,0,0,3206.48,0
116044477,15:24:57,15:24:57,11969,10,,0,0,3412.91,0
116044477,15:26:00,15:26:00,11992,11,,0,0,3829.41,1
116044477,15:26:50,15:26:50,12013,12,,0,0,4133.98,0
116044477,15:28:10,15:28:10,34460,13,,0,0,4621.87,0
116044477,15:28:58,15:28:58,34459,14,,0,0,4914.19,0
116044477,15:29:23,15:29:23,25867,15,,0,0,5068.50,0
116044477,15:30:19,15:30:19,25868,16,,0,0,5407.86,0
116044477,15:31:10,15:31:10,25869,17,,0,0,5719.71,0
116044477,15:31:45,15:31:45,25870,18,,0,0,5934.33,0
116044477,15:32:17,15:32:17,34464,19,,0,0,6131.29,0
116044477,15:33:25,15:33:25,19834,20,,0,0,6546.17,0
116044477,15:34:00,15:34:00,16562,21,,0,0,6718.03,1
116044477,15:34:47,15:34:47,16571,22,,0,0,7113.30,0
116044477,15:35:39,15:35:39,16569,23,,0,0,7551.62,0
116044477,15:36:27,15:36:27,16557,24,,0,0,7961.74,0
116044477,15:37:08,15:37:08,16570,25,,0,0,8309.45,0
116044477,15:38:02,15:38:02,16560,26,,0,0,8768.93,0
116044477,15:38:37,15:38:37,13630,27,,0,0,9071.94,0
116044477,15:39:00,15:39:00,34463,28,,1,0,9202.82,1
116044478,14:17:00,14:17:00,35012,1,,0,1,59.95,1
116044478,14:18:18,14:18:18,34672,2,,0,0,555.02,0
116044478,14:18:58,14:18:58,11954,3,,0,0,837.58,0
116044478,14:20:26,14:20:26,12084,4,,0,0,1469.97,0
116044478,14:21:12,14:21:12,12040,5,,0,0,1803.46,0
116044478,14:22:08,14:22:08,12064,6,,0,0,2202.48,0
116044478,14:23:13,14:23:13,12093,7,,0,0,2666.27,0
116044478,14:23:48,14:23:48,12118,8,,0,0,2917.32,0
116044478,14:24:28,14:24:28,11959,9,,0,0,3206.48,0
116044478,14:24:57,14:24:57,11969,10,,0,0,3412.91,0
116044478,14:26:00,14:26:00,11992,11,,0,0,3829.41,1
116044478,14:26:50,14:26:50,12013,12,,0,0,4133.98,0
116044478,14:28:10,14:28:10,34460,13,,0,0,4621.87,0
116044478,14:28:58,14:28:58,34459,14,,0,0,4914.19,0
116044478,14:29:23,14:29:23,25867,15,,0,0,5068.50,0
116044478,14:30:19,14:30:19,25868,16,,0,0,5407.86,0
116044478,14:31:10,14:31:10,25869,17,,0,0,5719.71,0
116044478,14:31:45,14:31:45,25870,18,,0,0,5934.33,0
116044478,14:32:17,14:32:17,34464,19,,0,0,6131.29,0
116044478,14:33:25,14:33:25,19834,20,,0,0,6546.17,0
116044478,14:34:00,14:34:00,16562,21,,0,0,6718.03,1
116044478,14:34:47,14:34:47,16571,22,,0,0,7113.30,0
116044478,14:35:39,14:35:39,16569,23,,0,0,7551.62,0
116044478,14:36:27,14:36:27,16557,24,,0,0,7961.74,0
116044478,14:37:08,14:37:08,16570,25,,0,0,8309.45,0
116044478,14:38:02,14:38:02,16560,26,,0,0,8768.93,0
116044478,14:38:37,14:38:37,13630,27,,0,0,9071.94,0
116044478,14:39:00,14:39:00,34463,28,,1,0,9202.82,1
116044479,13:17:00,13:17:00,35012,1,,0,1,59.95,1
116044479,13:18:18,13:18:18,34672,2,,0,0,555.02,0
116044479,13:18:58,13:18:58,11954,3,,0,0,837.58,0
116044479,13:20:26,13:20:26,12084,4,,0,0,1469.97,0
116044479,13:21:12,13:21:12,12040,5,,0,0,1803.46,0
116044479,13:22:08,13:22:08,12064,6,,0,0,2202.48,0
116044479,13:23:13,13:23:13,12093,7,,0,0,2666.27,0
116044479,13:23:48,13:23:48,12118,8,,0,0,2917.32,0
116044479,13:24:28,13:24:28,11959,9,,0,0,3206.48,0
116044479,13:24:57,13:24:57,11969,10,,0,0,3412.91,0
116044479,13:26:00,13:26:00,11992,11,,0,0,3829.41,1
116044479,13:26:50,13:26:50,12013,12,,0,0,4133.98,0
116044479,13:28:10,13:28:10,34460,13,,0,0,4621.87,0
116044479,13:28:58,13:28:58,34459,14,,0,0,4914.19,0
116044479,13:29:23,13:29:23,25867,15,,0,0,5068.50,0
116044479,13:30:19,13:30:19,25868,16,,0,0,5407.86,0
116044479,13:31:10,13:31:10,25869,17,,0,0,5719.71,0
116044479,13:31:45,13:31:45,25870,18,,0,0,5934.33,0
116044479,13:32:17,13:32:17,34464,19,,0,0,6131.29,0
116044479,13:33:25,13:33:25,19834,20,,0,0,6546.17,0
116044479,13:34:00,13:34:00,16562,21,,0,0,6718.03,1
116044479,13:34:47,13:34:47,16571,22,,0,0,7113.30,0
116044479,13:35:39,13:35:39,16569,23,,0,0,7551.62,0
116044479,13:36:27,13:36:27,16557,24,,0,0,7961.74,0
116044479,13:37:08,13:37:08,16570,25,,0,0,8309.45,0
116044479,13:38:02,13:38:02,16560,26,,0,0,8768.93,0
116044479,13:38:37,13:38:37,13630,27,,0,0,9071.94,0
116044479,13:39:00,13:39:00,34463,28,,1,0,9202.82,1
116044480,12:17:00,12:17:00,35012,1,,0,1,59.95,1
116044480,12:18:18,12:18:18,34672,2,,0,0,555.02,0
116044480,12:18:58,12:18:58,11954,3,,0,0,837.58,0
116044480,12:20:26,12:20:26,12084,4,,0,0,1469.97,0
116044480,12:21:12,12:21:12,12040,5,,0,0,1803.46,0
116044480,12:22:08,12:22:08,12064,6,,0,0,2202.48,0
116044480,12:23:13,12:23:13,12093,7,,0,0,2666.27,0
116044480,12:23:48,12:23:48,12118,8,,0,0,2917.32,0
116044480,12:24:28,12:24:28,11959,9,,0,0,3206.48,0
116044480,12:24:57,12:24:57,11969,10,,0,0,3412.91,0
116044480,12:26:00,12:26:00,11992,11,,0,0,3829.41,1
116044480,12:26:50,12:26:50,12013,12,,0,0,4133.98,0
116044480,12:28:10,12:28:10,34460,13,,0,0,4621.87,0
116044480,12:28:58,12:28:58,34459,14,,0,0,4914.19,0
116044480,12:29:23,12:29:23,25867,15,,0,0,5068.50,0
116044480,12:30:19,12:30:19,25868,16,,0,0,5407.86,0
116044480,12:31:10,12:31:10,25869,17,,0,0,5719.71,0
116044480,12:31:45,12:31:45,25870,18,,0,0,5934.33,0
116044480,12:32:17,12:32:17,34464,19,,0,0,6131.29,0
116044480,12:33:25,12:33:25,19834,20,,0,0,6546.17,0
116044480,12:34:00,12:34:00,16562,21,,0,0,6718.03,1
116044480,12:34:47,12:34:47,16571,22,,0,0,7113.30,0
116044480,12:35:39,12:35:39,16569,23,,0,0,7551.62,0
116044480,12:36:27,12:36:27,16557,24,,0,0,7961.74,0
116044480,12:37:08,12:37:08,16570,25,,0,0,8309.45,0
116044480,12:38:02,12:38:02,16560,26,,0,0,8768.93,0
116044480,12:38:37,12:38:37,13630,27,,0,0,9071.94,0
116044480,12:39:00,12:39:00,34463,28,,1,0,9202.82,1
116044481,19:46:00,19:46:00,34463,1,,0,1,89.95,1
116044481,19:46:41,19:46:41,13360,2,,0,0,302.97,0
116044481,19:47:13,19:47:13,21058,3,,0,0,540.59,0
116044481,19:48:15,19:48:15,16559,4,,0,0,997.31,0
116044481,19:49:12,19:49:12,16574,5,,0,0,1411.78,0
116044481,19:50:06,19:50:06,16556,6,,0,0,1807.36,0
116044481,19:51:04,19:51:04,16568,7,,0,0,2231.25,0
116044481,19:52:07,19:52:07,16572,8,,0,0,2687.65,0
116044481,19:53:00,19:53:00,14769,9,,0,0,3042.59,1
116044481,19:54:05,19:54:05,25843,10,,0,0,3491.14,0
116044481,19:55:01,19:55:01,25861,11,,0,0,3872.80,0
116044481,19:55:18,19:55:18,25862,12,,0,0,3992.46,0
116044481,19:56:05,19:56:05,25863,13,,0,0,4315.97,0
116044481,19:56:46,19:56:46,25864,14,,0,0,4593.95,0
116044481,19:57:59,19:57:59,34462,15,,0,0,5092.79,0
116044481,19:58:40,19:58:40,12029,16,,0,0,5374.40,0
116044481,20:00:00,20:00:00,11991,17,,0,0,5891.82,1
116044481,20:00:56,20:00:56,11968,18,,0,0,6318.47,0
116044481,20:01:51,20:01:51,12119,19,,0,0,6734.56,0
116044481,20:02:36,20:02:36,12092,20,,0,0,7078.15,0
116044481,20:03:30,20:03:30,12063,21,,0,0,7492.55,0
116044481,20:04:23,20:04:23,12039,22,,0,0,7897.61,0
116044481,20:05:01,20:05:01,12023,23,,0,0,8185.96,0
116044481,20:07:00,20:07:00,35012,24,,1,0,8912.59,1
116044482,18:46:00,18:46:00,34463,1,,0,1,89.95,1
116044482,18:46:41,18:46:41,13360,2,,0,0,302.97,0
116044482,18:47:13,18:47:13,21058,3,,0,0,540.59,0
116044482,18:48:15,18:48:15,16559,4,,0,0,997.31,0
116044482,18:49:12,18:49:12,16574,5,,0,0,1411.78,0
116044482,18:50:06,18:50:06,16556,6,,0,0,1807.36,0
116044482,18:51:04,18:51:04,16568,7,,0,0,2231.25,0
116044482,18:52:07,18:52:07,16572,8,,0,0,2687.65,0
116044482,18:53:00,18:53:00,14769,9,,0,0,3042.59,1
116044482,18:54:05,18:54:05,25843,10,,0,0,3491.14,0
116044482,18:55:01,18:55:01,25861,11,,0,0,3872.80,0
116044482,18:55:18,18:55:18,25862,12,,0,0,3992.46,0
116044482,18:56:05,18:56:05,25863,13,,0,0,4315.97,0
116044482,18:56:46,18:56:46,25864,14,,0,0,4593.95,0
116044482,18:57:59,18:57:59,34462,15,,0,0,5092.79,0
116044482,18:58:40,18:58:40,12029,16,,0,0,5374.40,0
116044482,19:00:00,19:00:00,11991,17,,0,0,5891.82,1
116044482,19:00:56,19:00:56,11968,18,,0,0,6318.47,0
116044482,19:01:51,19:01:51,12119,19,,0,0,6734.56,0
116044482,19:02:36,19:02:36,12092,20,,0,0,7078.15,0
116044482,19:03:30,19:03:30,12063,21,,0,0,7492.55,0
116044482,19:04:23,19:04:23,12039,22,,0,0,7897.61,0
116044482,19:05:01,19:05:01,12023,23,,0,0,8185.96,0
116044482,19:07:00,19:07:00,35012,24,,1,0,8912.59,1
116044483,17:43:00,17:43:00,34463,1,,0,1,89.95,1
116044483,17:43:47,17:43:47,13360,2,,0,0,302.97,0
116044483,17:44:24,17:44:24,21058,3,,0,0,540.59,0
116044483,17:45:35,17:45:35,16559,4,,0,0,997.31,0
116044483,17:46:40,17:46:40,16574,5,,0,0,1411.78,0
116044483,17:47:42,17:47:42,16556,6,,0,0,1807.36,0
116044483,17:48:48,17:48:48,16568,7,,0,0,2231.25,0
116044483,17:50:00,17:50:00,16572,8,,0,0,2687.65,0
116044483,17:51:00,17:51:00,14769,9,,0,0,3042.59,1
116044483,17:52:05,17:52:05,25843,10,,0,0,3491.14,0
116044483,17:53:01,17:53:01,25861,11,,0,0,3872.80,0
116044483,17:53:18,17:53:18,25862,12,,0,0,3992.46,0
116044483,17:54:05,17:54:05,25863,13,,0,0,4315.97,0
116044483,17:54:46,17:54:46,25864,14,,0,0,4593.95,0
116044483,17:55:59,17:55:59,34462,15,,0,0,5092.79,0
116044483,17:56:40,17:56:40,12029,16,,0,0,5374.40,0
116044483,17:58:00,17:58:00,11991,17,,0,0,5891.82,1
116044483,17:59:12,17:59:12,11968,18,,0,0,6318.47,0
116044483,18:00:22,18:00:22,12119,19,,0,0,6734.56,0
116044483,18:01:20,18:01:20,12092,20,,0,0,7078.15,0
116044483,18:02:30,18:02:30,12063,21,,0,0,7492.55,0
116044483,18:03:38,18:03:38,12039,22,,0,0,7897.61,0
116044483,18:04:27,18:04:27,12023,23,,0,0,8185.96,0
116044483,18:07:00,18:07:00,35012,24,,1,0,8912.59,1
116044484,17:14:00,17:14:00,34463,1,,0,1,89.95,1
116044484,17:14:47,17:14:47,13360,2,,0,0,302.97,0
116044484,17:15:24,17:15:24,21058,3,,0,0,540.59,0
116044484,17:16:35,17:16:35,16559,4,,0,0,997.31,0
116044484,17:17:40,17:17:40,16574,5,,0,0,1411.78,0
116044484,17:18:42,17:18:42,16556,6,,0,0,1807.36,0
116044484,17:19:48,17:19:48,16568,7,,0,0,2231.25,0
116044484,17:21:00,17:21:00,16572,8,,0,0,2687.65,0
116044484,17:22:00,17:22:00,14769,9,,0,0,3042.59,1
116044484,17:23:05,17:23:05,25843,10,,0,0,3491.14,0
116044484,17:24:01,17:24:01,25861,11,,0,0,3872.80,0
116044484,17:24:18,17:24:18,25862,12,,0,0,3992.46,0
116044484,17:25:05,17:25:05,25863,13,,0,0,4315.97,0
116044484,17:25:46,17:25:46,25864,14,,0,0,4593.95,0
116044484,17:26:59,17:26:59,34462,15,,0,0,5092.79,0
116044484,17:27:40,17:27:40,12029,16,,0,0,5374.40,0
116044484,17:29:00,17:29:00,11991,17,,0,0,5891.82,1
116044484,17:30:12,17:30:12,11968,18,,0,0,6318.47,0
116044484,17:31:22,17:31:22,12119,19,,0,0,6734.56,0
116044484,17:32:20,17:32:20,12092,20,,0,0,7078.15,0
116044484,17:33:30,17:33:30,12063,21,,0,0,7492.55,0
116044484,17:34:38,17:34:38,12039,22,,0,0,7897.61,0
116044484,17:35:27,17:35:27,12023,23,,0,0,8185.96,0
116044484,17:38:00,17:38:00,35012,24,,1,0,8912.59,1
116044485,16:41:00,16:41:00,34463,1,,0,1,89.95,1
116044485,16:41:47,16:41:47,13360,2,,0,0,302.97,0
116044485,16:42:24,16:42:24,21058,3,,0,0,540.59,0
116044485,16:43:35,16:43:35,16559,4,,0,0,997.31,0
116044485,16:44:40,16:44:40,16574,5,,0,0,1411.78,0
116044485,16:45:42,16:45:42,16556,6,,0,0,1807.36,0
116044485,16:46:48,16:46:48,16568,7,,0,0,2231.25,0
116044485,16:48:00,16:48:00,16572,8,,0,0,2687.65,0
116044485,16:49:00,16:49:00,14769,9,,0,0,3042.59,1
116044485,16:50:15,16:50:15,25843,10,,0,0,3491.14,0
116044485,16:51:19,16:51:19,25861,11,,0,0,3872.80,0
116044485,16:51:39,16:51:39,25862,12,,0,0,3992.46,0
116044485,16:52:33,16:52:33,25863,13,,0,0,4315.97,0
116044485,16:53:19,16:53:19,25864,14,,0,0,4593.95,0
116044485,16:54:43,16:54:43,34462,15,,0,0,5092.79,0
116044485,16:55:30,16:55:30,12029,16,,0,0,5374.40,0
116044485,16:57:00,16:57:00,11991,17,,0,0,5891.82,1
116044485,16:58:20,16:58:20,11968,18,,0,0,6318.47,0
116044485,16:59:38,16:59:38,12119,19,,0,0,6734.56,0
116044485,17:00:42,17:00:42,12092,20,,0,0,7078.15,0
116044485,17:02:00,17:02:00,12063,21,,0,0,7492.55,0
116044485,17:03:16,17:03:16,12039,22,,0,0,7897.61,0
116044485,17:04:10,17:04:10,12023,23,,0,0,8185.96,0
116044485,17:07:00,17:07:00,35012,24,,1,0,8912.59,1
116044486,16:11:00,16:11:00,34463,1,,0,1,89.95,1
116044486,16:11:47,16:11:47,13360,2,,0,0,302.97,0
116044486,16:12:24,16:12:24,21058,3,,0,0,540.59,0
116044486,16:13:35,16:13:35,16559,4,,0,0,997.31,0
116044486,16:14:40,16:14:40,16574,5,,0,0,1411.78,0
116044486,16:15:42,16:15:42,16556,6,,0,0,1807.36,0
116044486,16:16:48,16:16:48,16568,7,,0,0,2231.25,0
116044486,16:18:00,16:18:00,16572,8,,0,0,2687.65,0
116044486,16:19:00,16:19:00,14769,9,,0,0,3042.59,1
116044486,16:20:15,16:20:15,25843,10,,0,0,3491.14,0
116044486,16:21:19,16:21:19,25861,11,,0,0,3872.80,0
116044486,16:21:39,16:21:39,25862,12,,0,0,3992.46,0
116044486,16:22:33,16:22:33,25863,13,,0,0,4315.97,0
116044486,16:23:19,16:23:19,25864,14,,0,0,4593.95,0
116044486,16:24:43,16:24:43,34462,15,,0,0,5092.79,0
116044486,16:25:30,16:25:30,12029,16,,0,0,5374.40,0
116044486,16:27:00,16:27:00,11991,17,,0,0,5891.82,1
116044486,16:28:20,16:28:20,11968,18,,0,0,6318.47,0
116044486,16:29:38,16:29:38,12119,19,,0,0,6734.56,0
116044486,16:30:42,16:30:42,12092,20,,0,0,7078.15,0
116044486,16:32:00,16:32:00,12063,21,,0,0,7492.55,0
116044486,16:33:16,16:33:16,12039,22,,0,0,7897.61,0
116044486,16:34:10,16:34:10,12023,23,,0,0,8185.96,0
116044486,16:37:00,16:37:00,35012,24,,1,0,8912.59,1
116044487,15:42:00,15:42:00,34463,1,,0,1,89.95,1
116044487,15:42:47,15:42:47,13360,2,,0,0,302.97,0
116044487,15:43:24,15:43:24,21058,3,,0,0,540.59,0
116044487,15:44:35,15:44:35,16559,4,,0,0,997.31,0
116044487,15:45:40,15:45:40,16574,5,,0,0,1411.78,0
116044487,15:46:42,15:46:42,16556,6,,0,0,1807.36,0
116044487,15:47:48,15:47:48,16568,7,,0,0,2231.25,0
116044487,15:49:00,15:49:00,16572,8,,0,0,2687.65,0
116044487,15:50:00,15:50:00,14769,9,,0,0,3042.59,1
116044487,15:51:15,15:51:15,25843,10,,0,0,3491.14,0
116044487,15:52:19,15:52:19,25861,11,,0,0,3872.80,0
116044487,15:52:39,15:52:39,25862,12,,0,0,3992.46,0
116044487,15:53:33,15:53:33,25863,13,,0,0,4315.97,0
116044487,15:54:19,15:54:19,25864,14,,0,0,4593.95,0
116044487,15:55:43,15:55:43,34462,15,,0,0,5092.79,0
116044487,15:56:30,15:56:30,12029,16,,0,0,5374.40,0
116044487,15:58:00,15:58:00,11991,17,,0,0,5891.82,1
116044487,15:59:12,15:59:12,11968,18,,0,0,6318.47,0
116044487,16:00:22,16:00:22,12119,19,,0,0,6734.56,0
116044487,16:01:20,16:01:20,12092,20,,0,0,7078.15,0
116044487,16:02:30,16:02:30,12063,21,,0,0,7492.55,0
116044487,16:03:38,16:03:38,12039,22,,0,0,7897.61,0
116044487,16:04:27,16:04:27,12023,23,,0,0,8185.96,0
116044487,16:07:00,16:07:00,35012,24,,1,0,8912.59,1
116044488,15:12:00,15:12:00,34463,1,,0,1,89.95,1
116044488,15:12:47,15:12:47,13360,2,,0,0,302.97,0
116044488,15:13:24,15:13:24,21058,3,,0,0,540.59,0
116044488,15:14:35,15:14:35,16559,4,,0,0,997.31,0
116044488,15:15:40,15:15:40,16574,5,,0,0,1411.78,0
116044488,15:16:42,15:16:42,16556,6,,0,0,1807.36,0
116044488,15:17:48,15:17:48,16568,7,,0,0,2231.25,0
116044488,15:19:00,15:19:00,16572,8,,0,0,2687.65,0
116044488,15:20:00,15:20:00,14769,9,,0,0,3042.59,1
116044488,15:21:15,15:21:15,25843,10,,0,0,3491.14,0
116044488,15:22:19,15:22:19,25861,11,,0,0,3872.80,0
116044488,15:22:39,15:22:39,25862,12,,0,0,3992.46,0
116044488,15:23:33,15:23:33,25863,13,,0,0,4315.97,0
116044488,15:24:19,15:24:19,25864,14,,0,0,4593.95,0
116044488,15:25:43,15:25:43,34462,15,,0,0,5092.79,0
116044488,15:26:30,15:26:30,12029,16,,0,0,5374.40,0
116044488,15:28:00,15:28:00,11991,17,,0,0,5891.82,1
116044488,15:29:12,15:29:12,11968,18,,0,0,6318.47,0
116044488,15:30:22,15:30:22,12119,19,,0,0,6734.56,0
116044488,15:31:20,15:31:20,12092,20,,0,0,7078.15,0
116044488,15:32:30,15:32:30,12063,21,,0,0,7492.55,0
116044488,15:33:38,15:33:38,12039,22,,0,0,7897.61,0
116044488,15:34:27,15:34:27,12023,23,,0,0,8185.96,0
116044488,15:37:00,15:37:00,35012,24,,1,0,8912.59,1
116044489,14:13:00,14:13:00,34463,1,,0,1,89.95,1
116044489,14:13:47,14:13:47,13360,2,,0,0,302.97,0
116044489,14:14:24,14:14:24,21058,3,,0,0,540.59,0
116044489,14:15:35,14:15:35,16559,4,,0,0,997.31,0
116044489,14:16:40,14:16:40,16574,5,,0,0,1411.78,0
116044489,14:17:42,14:17:42,16556,6,,0,0,1807.36,0
116044489,14:18:48,14:18:48,16568,7,,0,0,2231.25,0
116044489,14:20:00,14:20:00,16572,8,,0,0,2687.65,0
116044489,14:21:00,14:21:00,14769,9,,0,0,3042.59,1
116044489,14:22:15,14:22:15,25843,10,,0,0,3491.14,0
116044489,14:23:19,14:23:19,25861,11,,0,0,3872.80,0
116044489,14:23:39,14:23:39,25862,12,,0,0,3992.46,0
116044489,14:24:33,14:24:33,25863,13,,0,0,4315.97,0
116044489,14:25:19,14:25:19,25864,14,,0,0,4593.95,0
116044489,14:26:43,14:26:43,34462,15,,0,0,5092.79,0
116044489,14:27:30,14:27:30,12029,16,,0,0,5374.40,0
116044489,14:29:00,14:29:00,11991,17,,0,0,5891.82,1
116044489,14:30:04,14:30:04,11968,18,,0,0,6318.47,0
116044489,14:31:06,14:31:06,12119,19,,0,0,6734.56,0
116044489,14:31:57,14:31:57,12092,20,,0,0,7078.15,0
116044489,14:32:59,14:32:59,12063,21,,0,0,7492.55,0
116044489,14:34:00,14:34:00,12039,22,,0,0,7897.61,0
116044489,14:34:43,14:34:43,12023,23,,0,0,8185.96,0
116044489,14:37:00,14:37:00,35012,24,,1,0,8912.59,1
116044490,13:43:00,13:43:00,34463,1,,0,1,89.95,1
116044490,13:43:47,13:43:47,13360,2,,0,0,302.97,0
116044490,13:44:24,13:44:24,21058,3,,0,0,540.59,0
116044490,13:45:35,13:45:35,16559,4,,0,0,997.31,0
116044490,13:46:40,13:46:40,16574,5,,0,0,1411.78,0
116044490,13:47:42,13:47:42,16556,6,,0,0,1807.36,0
116044490,13:48:48,13:48:48,16568,7,,0,0,2231.25,0
116044490,13:50:00,13:50:00,16572,8,,0,0,2687.65,0
116044490,13:51:00,13:51:00,14769,9,,0,0,3042.59,1
116044490,13:52:15,13:52:15,25843,10,,0,0,3491.14,0
116044490,13:53:19,13:53:19,25861,11,,0,0,3872.80,0
116044490,13:53:39,13:53:39,25862,12,,0,0,3992.46,0
116044490,13:54:33,13:54:33,25863,13,,0,0,4315.97,0
116044490,13:55:19,13:55:19,25864,14,,0,0,4593.95,0
116044490,13:56:43,13:56:43,34462,15,,0,0,5092.79,0
116044490,13:57:30,13:57:30,12029,16,,0,0,5374.40,0
116044490,13:59:00,13:59:00,11991,17,,0,0,5891.82,1
116044490,14:00:04,14:00:04,11968,18,,0,0,6318.47,0
116044490,14:01:06,14:01:06,12119,19,,0,0,6734.56,0
116044490,14:01:57,14:01:57,12092,20,,0,0,7078.15,0
116044490,14:02:59,14:02:59,12063,21,,0,0,7492.55,0
116044490,14:04:00,14:04:00,12039,22,,0,0,7897.61,0
116044490,14:04:43,14:04:43,12023,23,,0,0,8185.96,0
116044490,14:07:00,14:07:00,35012,24,,1,0,8912.59,1
116044491,12:43:00,12:43:00,34463,1,,0,1,89.95,1
116044491,12:43:47,12:43:47,13360,2,,0,0,302.97,0
116044491,12:44:24,12:44:24,21058,3,,0,0,540.59,0
116044491,12:45:35,12:45:35,16559,4,,0,0,997.31,0
116044491,12:46:40,12:46:40,16574,5,,0,0,1411.78,0
116044491,12:47:42,12:47:42,16556,6,,0,0,1807.36,0
116044491,12:48:48,12:48:48,16568,7,,0,0,2231.25,0
116044491,12:50:00,12:50:00,16572,8,,0,0,2687.65,0
116044491,12:51:00,12:51:00,14769,9,,0,0,3042.59,1
116044491,12:52:15,12:52:15,25843,10,,0,0,3491.14,0
116044491,12:53:19,12:53:19,25861,11,,0,0,3872.80,0
116044491,12:53:39,12:53:39,25862,12,,0,0,3992.46,0
116044491,12:54:33,12:54:33,25863,13,,0,0,4315.97,0
116044491,12:55:19,12:55:19,25864,14,,0,0,4593.95,0
116044491,12:56:43,12:56:43,34462,15,,0,0,5092.79,0
116044491,12:57:30,12:57:30,12029,16,,0,0,5374.40,0
116044491,12:59:00,12:59:00,11991,17,,0,0,5891.82,1
116044491,13:00:04,13:00:04,11968,18,,0,0,6318.47,0
116044491,13:01:06,13:01:06,12119,19,,0,0,6734.56,0
116044491,13:01:57,13:01:57,12092,20,,0,0,7078.15,0
116044491,13:02:59,13:02:59,12063,21,,0,0,7492.55,0
116044491,13:04:00,13:04:00,12039,22,,0,0,7897.61,0
116044491,13:04:43,13:04:43,12023,23,,0,0,8185.96,0
116044491,13:07:00,13:07:00,35012,24,,1,0,8912.59,1
116044492,11:43:00,11:43:00,34463,1,,0,1,89.95,1
116044492,11:43:47,11:43:47,13360,2,,0,0,302.97,0
116044492,11:44:24,11:44:24,21058,3,,0,0,540.59,0
116044492,11:45:35,11:45:35,16559,4,,0,0,997.31,0
116044492,11:46:40,11:46:40,16574,5,,0,0,1411.78,0
116044492,11:47:42,11:47:42,16556,6,,0,0,1807.36,0
116044492,11:48:48,11:48:48,16568,7,,0,0,2231.25,0
116044492,11:50:00,11:50:00,16572,8,,0,0,2687.65,0
116044492,11:51:00,11:51:00,14769,9,,0,0,3042.59,1
116044492,11:52:15,11:52:15,25843,10,,0,0,3491.14,0
116044492,11:53:19,11:53:19,25861,11,,0,0,3872.80,0
116044492,11:53:39,11:53:39,25862,12,,0,0,3992.46,0
116044492,11:54:33,11:54:33,25863,13,,0,0,4315.97,0
116044492,11:55:19,11:55:19,25864,14,,0,0,4593.95,0
116044492,11:56:43,11:56:43,34462,15,,0,0,5092.79,0
116044492,11:57:30,11:57:30,12029,16,,0,0,5374.40,0
116044492,11:59:00,11:59:00,11991,17,,0,0,5891.82,1
116044492,12:00:04,12:00:04,11968,18,,0,0,6318.47,0
116044492,12:01:06,12:01:06,12119,19,,0,0,6734.56,0
116044492,12:01:57,12:01:57,12092,20,,0,0,7078.15,0
116044492,12:02:59,12:02:59,12063,21,,0,0,7492.55,0
116044492,12:04:00,12:04:00,12039,22,,0,0,7897.61,0
116044492,12:04:43,12:04:43,12023,23,,0,0,8185.96,0
116044492,12:07:00,12:07:00,35012,24,,1,0,8912.59,1
116044493,10:43:00,10:43:00,34463,1,,0,1,89.95,1
116044493,10:43:47,10:43:47,13360,2,,0,0,302.97,0
116044493,10:44:24,10:44:24,21058,3,,0,0,540.59,0
116044493,10:45:35,10:45:35,16559,4,,0,0,997.31,0
116044493,10:46:40,10:46:40,16574,5,,0,0,1411.78,0
116044493,10:47:42,10:47:42,16556,6,,0,0,1807.36,0
116044493,10:48:48,10:48:48,16568,7,,0,0,2231.25,0
116044493,10:50:00,10:50:00,16572,8,,0,0,2687.65,0
116044493,10:51:00,10:51:00,14769,9,,0,0,3042.59,1
116044493,10:52:15,10:52:15,25843,10,,0,0,3491.14,0
116044493,10:53:19,10:53:19,25861,11,,0,0,3872.80,0
116044493,10:53:39,10:53:39,25862,12,,0,0,3992.46,0
116044493,10:54:33,10:54:33,25863,13,,0,0,4315.97,0
116044493,10:55:19,10:55:19,25864,14,,0,0,4593.95,0
116044493,10:56:43,10:56:43,34462,15,,0,0,5092.79,0
116044493,10:57:30,10:57:30,12029,16,,0,0,5374.40,0
116044493,10:59:00,10:59:00,11991,17,,0,0,5891.82,1
116044493,11:00:04,11:00:04,11968,18,,0,0,6318.47,0
116044493,11:01:06,11:01:06,12119,19,,0,0,6734.56,0
116044493,11:01:57,11:01:57,12092,20,,0,0,7078.15,0
116044493,11:02:59,11:02:59,12063,21,,0,0,7492.55,0
116044493,11:04:00,11:04:00,12039,22,,0,0,7897.61,0
116044493,11:04:43,11:04:43,12023,23,,0,0,8185.96,0
116044493,11:07:00,11:07:00,35012,24,,1,0,8912.59,1
116044494,09:42:00,09:42:00,34463,1,,0,1,89.95,1
116044494,09:42:47,09:42:47,13360,2,,0,0,302.97,0
116044494,09:43:24,09:43:24,21058,3,,0,0,540.59,0
116044494,09:44:35,09:44:35,16559,4,,0,0,997.31,0
116044494,09:45:40,09:45:40,16574,5,,0,0,1411.78,0
116044494,09:46:42,09:46:42,16556,6,,0,0,1807.36,0
116044494,09:47:48,09:47:48,16568,7,,0,0,2231.25,0
116044494,09:49:00,09:49:00,16572,8,,0,0,2687.65,0
116044494,09:50:00,09:50:00,14769,9,,0,0,3042.59,1
116044494,09:51:15,09:51:15,25843,10,,0,0,3491.14,0
116044494,09:52:19,09:52:19,25861,11,,0,0,3872.80,0
116044494,09:52:39,09:52:39,25862,12,,0,0,3992.46,0
116044494,09:53:33,09:53:33,25863,13,,0,0,4315.97,0
116044494,09:54:19,09:54:19,25864,14,,0,0,4593.95,0
116044494,09:55:43,09:55:43,34462,15,,0,0,5092.79,0
116044494,09:56:30,09:56:30,12029,16,,0,0,5374.40,0
116044494,09:58:00,09:58:00,11991,17,,0,0,5891.82,1
116044494,09:59:12,09:59:12,11968,18,,0,0,6318.47,0
116044494,10:00:22,10:00:22,12119,19,,0,0,6734.56,0
116044494,10:01:20,10:01:20,12092,20,,0,0,7078.15,0
116044494,10:02:30,10:02:30,12063,21,,0,0,7492.55,0
116044494,10:03:38,10:03:38,12039,22,,0,0,7897.61,0
116044494,10:04:27,10:04:27,12023,23,,0,0,8185.96,0
116044494,10:07:00,10:07:00,35012,24,,1,0,8912.59,1
116044495,08:11:00,08:11:00,34463,1,,0,1,89.95,1
116044495,08:11:47,08:11:47,13360,2,,0,0,302.97,0
116044495,08:12:24,08:12:24,21058,3,,0,0,540.59,0
116044495,08:13:35,08:13:35,16559,4,,0,0,997.31,0
116044495,08:14:40,08:14:40,16574,5,,0,0,1411.78,0
116044495,08:15:42,08:15:42,16556,6,,0,0,1807.36,0
116044495,08:16:48,08:16:48,16568,7,,0,0,2231.25,0
116044495,08:18:00,08:18:00,16572,8,,0,0,2687.65,0
116044495,08:19:00,08:19:00,14769,9,,0,0,3042.59,1
116044495,08:20:15,08:20:15,25843,10,,0,0,3491.14,0
116044495,08:21:19,08:21:19,25861,11,,0,0,3872.80,0
116044495,08:21:39,08:21:39,25862,12,,0,0,3992.46,0
116044495,08:22:33,08:22:33,25863,13,,0,0,4315.97,0
116044495,08:23:19,08:23:19,25864,14,,0,0,4593.95,0
116044495,08:24:43,08:24:43,34462,15,,0,0,5092.79,0
116044495,08:25:30,08:25:30,12029,16,,0,0,5374.40,0
116044495,08:27:00,08:27:00,11991,17,,0,0,5891.82,1
116044495,08:28:20,08:28:20,11968,18,,0,0,6318.47,0
116044495,08:29:38,08:29:38,12119,19,,0,0,6734.56,0
116044495,08:30:42,08:30:42,12092,20,,0,0,7078.15,0
116044495,08:32:00,08:32:00,12063,21,,0,0,7492.55,0
116044495,08:33:16,08:33:16,12039,22,,0,0,7897.61,0
116044495,08:34:10,08:34:10,12023,23,,0,0,8185.96,0
116044495,08:37:00,08:37:00,35012,24,,1,0,8912.59,1
116044496,07:41:00,07:41:00,34463,1,,0,1,89.95,1
116044496,07:41:47,07:41:47,13360,2,,0,0,302.97,0
116044496,07:42:24,07:42:24,21058,3,,0,0,540.59,0
116044496,07:43:35,07:43:35,16559,4,,0,0,997.31,0
116044496,07:44:40,07:44:40,16574,5,,0,0,1411.78,0
116044496,07:45:42,07:45:42,16556,6,,0,0,1807.36,0
116044496,07:46:48,07:46:48,16568,7,,0,0,2231.25,0
116044496,07:48:00,07:48:00,16572,8,,0,0,2687.65,0
116044496,07:49:00,07:49:00,14769,9,,0,0,3042.59,1
116044496,07:50:15,07:50:15,25843,10,,0,0,3491.14,0
116044496,07:51:19,07:51:19,25861,11,,0,0,3872.80,0
116044496,07:51:39,07:51:39,25862,12,,0,0,3992.46,0
116044496,07:52:33,07:52:33,25863,13,,0,0,4315.97,0
116044496,07:53:19,07:53:19,25864,14,,0,0,4593.95,0
116044496,07:54:43,07:54:43,34462,15,,0,0,5092.79,0
116044496,07:55:30,07:55:30,12029,16,,0,0,5374.40,0
116044496,07:57:00,07:57:00,11991,17,,0,0,5891.82,1
116044496,07:58:20,07:58:20,11968,18,,0,0,6318.47,0
116044496,07:59:38,07:59:38,12119,19,,0,0,6734.56,0
116044496,08:00:42,08:00:42,12092,20,,0,0,7078.15,0
116044496,08:02:00,08:02:00,12063,21,,0,0,7492.55,0
116044496,08:03:16,08:03:16,12039,22,,0,0,7897.61,0
116044496,08:04:10,08:04:10,12023,23,,0,0,8185.96,0
116044496,08:07:00,08:07:00,35012,24,,1,0,8912.59,1
116044497,07:11:00,07:11:00,34463,1,,0,1,89.95,1
116044497,07:11:47,07:11:47,13360,2,,0,0,302.97,0
116044497,07:12:24,07:12:24,21058,3,,0,0,540.59,0
116044497,07:13:35,07:13:35,16559,4,,0,0,997.31,0
116044497,07:14:40,07:14:40,16574,5,,0,0,1411.78,0
116044497,07:15:42,07:15:42,16556,6,,0,0,1807.36,0
116044497,07:16:48,07:16:48,16568,7,,0,0,2231.25,0
116044497,07:18:00,07:18:00,16572,8,,0,0,2687.65,0
116044497,07:19:00,07:19:00,14769,9,,0,0,3042.59,1
116044497,07:20:15,07:20:15,25843,10,,0,0,3491.14,0
116044497,07:21:19,07:21:19,25861,11,,0,0,3872.80,0
116044497,07:21:39,07:21:39,25862,12,,0,0,3992.46,0
116044497,07:22:33,07:22:33,25863,13,,0,0,4315.97,0
116044497,07:23:19,07:23:19,25864,14,,0,0,4593.95,0
116044497,07:24:43,07:24:43,34462,15,,0,0,5092.79,0
116044497,07:25:30,07:25:30,12029,16,,0,0,5374.40,0
116044497,07:27:00,07:27:00,11991,17,,0,0,5891.82,1
116044497,07:28:20,07:28:20,11968,18,,0,0,6318.47,0
116044497,07:29:38,07:29:38,12119,19,,0,0,6734.56,0
116044497,07:30:42,07:30:42,12092,20,,0,0,7078.15,0
116044497,07:32:00,07:32:00,12063,21,,0,0,7492.55,0
116044497,07:33:16,07:33:16,12039,22,,0,0,7897.61,0
116044497,07:34:10,07:34:10,12023,23,,0,0,8185.96,0
116044497,07:37:00,07:37:00,35012,24,,1,0,8912.59,1
116044498,06:43:00,06:43:00,34463,1,,0,1,89.95,1
116044498,06:43:41,06:43:41,13360,2,,0,0,302.97,0
116044498,06:44:13,06:44:13,21058,3,,0,0,540.59,0
116044498,06:45:15,06:45:15,16559,4,,0,0,997.31,0
116044498,06:46:12,06:46:12,16574,5,,0,0,1411.78,0
116044498,06:47:06,06:47:06,16556,6,,0,0,1807.36,0
116044498,06:48:04,06:48:04,16568,7,,0,0,2231.25,0
116044498,06:49:07,06:49:07,16572,8,,0,0,2687.65,0
116044498,06:50:00,06:50:00,14769,9,,0,0,3042.59,1
116044498,06:51:15,06:51:15,25843,10,,0,0,3491.14,0
116044498,06:52:19,06:52:19,25861,11,,0,0,3872.80,0
116044498,06:52:39,06:52:39,25862,12,,0,0,3992.46,0
116044498,06:53:33,06:53:33,25863,13,,0,0,4315.97,0
116044498,06:54:19,06:54:19,25864,14,,0,0,4593.95,0
116044498,06:55:43,06:55:43,34462,15,,0,0,5092.79,0
116044498,06:56:30,06:56:30,12029,16,,0,0,5374.40,0
116044498,06:58:00,06:58:00,11991,17,,0,0,5891.82,1
116044498,06:59:12,06:59:12,11968,18,,0,0,6318.47,0
116044498,07:00:22,07:00:22,12119,19,,0,0,6734.56,0
116044498,07:01:20,07:01:20,12092,20,,0,0,7078.15,0
116044498,07:02:30,07:02:30,12063,21,,0,0,7492.55,0
116044498,07:03:38,07:03:38,12039,22,,0,0,7897.61,0
116044498,07:04:27,07:04:27,12023,23,,0,0,8185.96,0
116044498,07:07:00,07:07:00,35012,24,,1,0,8912.59,1
116044499,06:15:00,06:15:00,34463,1,,0,1,89.95,1
116044499,06:15:41,06:15:41,13360,2,,0,0,302.97,0
116044499,06:16:13,06:16:13,21058,3,,0,0,540.59,0
116044499,06:17:15,06:17:15,16559,4,,0,0,997.31,0
116044499,06:18:12,06:18:12,16574,5,,0,0,1411.78,0
116044499,06:19:06,06:19:06,16556,6,,0,0,1807.36,0
116044499,06:20:04,06:20:04,16568,7,,0,0,2231.25,0
116044499,06:21:07,06:21:07,16572,8,,0,0,2687.65,0
116044499,06:22:00,06:22:00,14769,9,,0,0,3042.59,1
116044499,06:23:05,06:23:05,25843,10,,0,0,3491.14,0
116044499,06:24:01,06:24:01,25861,11,,0,0,3872.80,0
116044499,06:24:18,06:24:18,25862,12,,0,0,3992.46,0
116044499,06:25:05,06:25:05,25863,13,,0,0,4315.97,0
116044499,06:25:46,06:25:46,25864,14,,0,0,4593.95,0
116044499,06:26:59,06:26:59,34462,15,,0,0,5092.79,0
116044499,06:27:40,06:27:40,12029,16,,0,0,5374.40,0
116044499,06:29:00,06:29:00,11991,17,,0,0,5891.82,1
116044499,06:30:04,06:30:04,11968,18,,0,0,6318.47,0
116044499,06:31:06,06:31:06,12119,19,,0,0,6734.56,0
116044499,06:31:57,06:31:57,12092,20,,0,0,7078.15,0
116044499,06:32:59,06:32:59,12063,21,,0,0,7492.55,0
116044499,06:34:00,06:34:00,12039,22,,0,0,7897.61,0
116044499,06:34:43,06:34:43,12023,23,,0,0,8185.96,0
116044499,06:37:00,06:37:00,35012,24,,1,0,8912.59,1
116044500,05:45:00,05:45:00,34463,1,,0,1,89.95,1
116044500,05:45:41,05:45:41,13360,2,,0,0,302.97,0
116044500,05:46:13,05:46:13,21058,3,,0,0,540.59,0
116044500,05:47:15,05:47:15,16559,4,,0,0,997.31,0
116044500,05:48:12,05:48:12,16574,5,,0,0,1411.78,0
116044500,05:49:06,05:49:06,16556,6,,0,0,1807.36,0
116044500,05:50:04,05:50:04,16568,7,,0,0,2231.25,0
116044500,05:51:07,05:51:07,16572,8,,0,0,2687.65,0
116044500,05:52:00,05:52:00,14769,9,,0,0,3042.59,1
116044500,05:53:05,05:53:05,25843,10,,0,0,3491.14,0
116044500,05:54:01,05:54:01,25861,11,,0,0,3872.80,0
116044500,05:54:18,05:54:18,25862,12,,0,0,3992.46,0
116044500,05:55:05,05:55:05,25863,13,,0,0,4315.97,0
116044500,05:55:46,05:55:46,25864,14,,0,0,4593.95,0
116044500,05:56:59,05:56:59,34462,15,,0,0,5092.79,0
116044500,05:57:40,05:57:40,12029,16,,0,0,5374.40,0
116044500,05:59:00,05:59:00,11991,17,,0,0,5891.82,1
116044500,06:00:04,06:00:04,11968,18,,0,0,6318.47,0
116044500,06:01:06,06:01:06,12119,19,,0,0,6734.56,0
116044500,06:01:57,06:01:57,12092,20,,0,0,7078.15,0
116044500,06:02:59,06:02:59,12063,21,,0,0,7492.55,0
116044500,06:04:00,06:04:00,12039,22,,0,0,7897.61,0
116044500,06:04:43,06:04:43,12023,23,,0,0,8185.96,0
116044500,06:07:00,06:07:00,35012,24,,1,0,8912.59,1
116044501,08:42:00,08:42:00,34463,1,,0,1,89.95,1
116044501,08:42:47,08:42:47,13360,2,,0,0,302.97,0
116044501,08:43:24,08:43:24,21058,3,,0,0,540.59,0
116044501,08:44:35,08:44:35,16559,4,,0,0,997.31,0
116044501,08:45:40,08:45:40,16574,5,,0,0,1411.78,0
116044501,08:46:42,08:46:42,16556,6,,0,0,1807.36,0
116044501,08:47:48,08:47:48,16568,7,,0,0,2231.25,0
116044501,08:49:00,08:49:00,16572,8,,0,0,2687.65,0
116044501,08:50:00,08:50:00,14769,9,,0,0,3042.59,1
116044501,08:51:15,08:51:15,25843,10,,0,0,3491.14,0
116044501,08:52:19,08:52:19,25861,11,,0,0,3872.80,0
116044501,08:52:39,08:52:39,25862,12,,0,0,3992.46,0
116044501,08:53:33,08:53:33,25863,13,,0,0,4315.97,0
116044501,08:54:19,08:54:19,25864,14,,0,0,4593.95,0
116044501,08:55:43,08:55:43,34462,15,,0,0,5092.79,0
116044501,08:56:30,08:56:30,12029,16,,0,0,5374.40,0
116044501,08:58:00,08:58:00,11991,17,,0,0,5891.82,1
116044501,08:59:12,08:59:12,11968,18,,0,0,6318.47,0
116044501,09:00:22,09:00:22,12119,19,,0,0,6734.56,0
116044501,09:01:20,09:01:20,12092,20,,0,0,7078.15,0
116044501,09:02:30,09:02:30,12063,21,,0,0,7492.55,0
116044501,09:03:38,09:03:38,12039,22,,0,0,7897.61,0
116044501,09:04:27,09:04:27,12023,23,,0,0,8185.96,0
116044501,09:07:00,09:07:00,35012,24,,1,0,8912.59,1
116044502,14:39:00,14:39:00,34463,1,,0,1,89.95,1
116044502,14:39:47,14:39:47,13360,2,,0,0,302.97,0
116044502,14:40:24,14:40:24,21058,3,,0,0,540.59,0
116044502,14:41:35,14:41:35,16559,4,,0,0,997.31,0
116044502,14:42:40,14:42:40,16574,5,,0,0,1411.78,0
116044502,14:43:42,14:43:42,16556,6,,0,0,1807.36,0
116044502,14:44:48,14:44:48,16568,7,,0,0,2231.25,0
116044502,14:46:00,14:46:00,16572,8,,0,0,2687.65,0
116044502,14:47:00,14:47:00,14769,9,,0,0,3042.59,1
116044502,14:48:15,14:48:15,25843,10,,0,0,3491.14,0
116044502,14:49:19,14:49:19,25861,11,,0,0,3872.80,0
116044502,14:49:39,14:49:39,25862,12,,0,0,3992.46,0
116044502,14:50:33,14:50:33,25863,13,,0,0,4315.97,0
116044502,14:51:19,14:51:19,25864,14,,0,0,4593.95,0
116044502,14:52:43,14:52:43,34462,15,,0,0,5092.79,0
116044502,14:53:30,14:53:30,12029,16,,0,0,5374.40,0
116044502,14:55:00,14:55:00,11991,17,,0,0,5891.82,1
116044502,14:56:04,14:56:04,11968,18,,0,0,6318.47,0
116044502,14:57:06,14:57:06,12119,19,,0,0,6734.56,0
116044502,14:57:57,14:57:57,12092,20,,0,0,7078.15,0
116044502,14:58:59,14:58:59,12063,21,,0,0,7492.55,0
116044502,15:00:00,15:00:00,12039,22,,0,0,7897.61,0
116044502,15:00:43,15:00:43,12023,23,,0,0,8185.96,0
116044502,15:03:00,15:03:00,35012,24,,1,0,8912.59,1
116044503,05:17:00,05:17:00,34463,1,,0,1,89.95,1
116044503,05:17:35,05:17:35,13360,2,,0,0,302.97,0
116044503,05:18:03,05:18:03,21058,3,,0,0,540.59,0
116044503,05:18:56,05:18:56,16559,4,,0,0,997.31,0
116044503,05:19:45,05:19:45,16574,5,,0,0,1411.78,0
116044503,05:20:31,05:20:31,16556,6,,0,0,1807.36,0
116044503,05:21:21,05:21:21,16568,7,,0,0,2231.25,0
116044503,05:22:15,05:22:15,16572,8,,0,0,2687.65,0
116044503,05:23:00,05:23:00,14769,9,,0,0,3042.59,1
116044503,05:24:05,05:24:05,25843,10,,0,0,3491.14,0
116044503,05:25:01,05:25:01,25861,11,,0,0,3872.80,0
116044503,05:25:18,05:25:18,25862,12,,0,0,3992.46,0
116044503,05:26:05,05:26:05,25863,13,,0,0,4315.97,0
116044503,05:26:46,05:26:46,25864,14,,0,0,4593.95,0
116044503,05:27:59,05:27:59,34462,15,,0,0,5092.79,0
116044503,05:28:40,05:28:40,12029,16,,0,0,5374.40,0
116044503,05:30:00,05:30:00,11991,17,,0,0,5891.82,1
116044503,05:30:56,05:30:56,11968,18,,0,0,6318.47,0
116044503,05:31:51,05:31:51,12119,19,,0,0,6734.56,0
116044503,05:32:36,05:32:36,12092,20,,0,0,7078.15,0
116044503,05:33:30,05:33:30,12063,21,,0,0,7492.55,0
116044503,05:34:23,05:34:23,12039,22,,0,0,7897.61,0
116044503,05:35:01,05:35:01,12023,23,,0,0,8185.96,0
116044503,05:37:00,05:37:00,35012,24,,1,0,8912.59,1
116044504,14:47:00,14:47:00,35012,1,,0,1,59.95,1
116044504,14:48:36,14:48:36,34672,2,,0,0,555.02,0
116044504,14:49:25,14:49:25,11954,3,,0,0,837.58,0
116044504,14:51:13,14:51:13,12084,4,,0,0,1469.97,0
116044504,14:52:09,14:52:09,12040,5,,0,0,1803.46,0
116044504,14:53:17,14:53:17,12064,6,,0,0,2202.48,0
116044504,14:54:36,14:54:36,12093,7,,0,0,2666.27,0
116044504,14:55:19,14:55:19,12118,8,,0,0,2917.32,0
116044504,14:56:08,14:56:08,11959,9,,0,0,3206.48,0
116044504,14:56:43,14:56:43,11969,10,,0,0,3412.91,0
116044504,14:58:00,14:58:00,11992,11,,0,0,3829.41,1
116044504,14:58:56,14:58:56,12013,12,,0,0,4133.98,0
116044504,15:00:27,15:00:27,34460,13,,0,0,4621.87,0
116044504,15:01:21,15:01:21,34459,14,,0,0,4914.19,0
116044504,15:01:49,15:01:49,25867,15,,0,0,5068.50,0
116044504,15:02:52,15:02:52,25868,16,,0,0,5407.86,0
116044504,15:03:50,15:03:50,25869,17,,0,0,5719.71,0
116044504,15:04:30,15:04:30,25870,18,,0,0,5934.33,0
116044504,15:05:07,15:05:07,34464,19,,0,0,6131.29,0
116044504,15:06:24,15:06:24,19834,20,,0,0,6546.17,0
116044504,15:07:00,15:07:00,16562,21,,0,0,6718.03,1
116044504,15:08:06,15:08:06,16571,22,,0,0,7113.30,0
116044504,15:09:19,15:09:19,16569,23,,0,0,7551.62,0
116044504,15:10:27,15:10:27,16557,24,,0,0,7961.74,0
116044504,15:11:24,15:11:24,16570,25,,0,0,8309.45,0
116044504,15:12:40,15:12:40,16560,26,,0,0,8768.93,0
116044504,15:13:30,15:13:30,13630,27,,0,0,9071.94,0
116044504,15:14:00,15:14:00,34463,28,,1,0,9202.82,1
116044505,14:17:00,14:17:00,35012,1,,0,1,59.95,1
116044505,14:18:36,14:18:36,34672,2,,0,0,555.02,0
116044505,14:19:25,14:19:25,11954,3,,0,0,837.58,0
116044505,14:21:13,14:21:13,12084,4,,0,0,1469.97,0
116044505,14:22:09,14:22:09,12040,5,,0,0,1803.46,0
116044505,14:23:17,14:23:17,12064,6,,0,0,2202.48,0
116044505,14:24:36,14:24:36,12093,7,,0,0,2666.27,0
116044505,14:25:19,14:25:19,12118,8,,0,0,2917.32,0
116044505,14:26:08,14:26:08,11959,9,,0,0,3206.48,0
116044505,14:26:43,14:26:43,11969,10,,0,0,3412.91,0
116044505,14:28:00,14:28:00,11992,11,,0,0,3829.41,1
116044505,14:28:56,14:28:56,12013,12,,0,0,4133.98,0
116044505,14:30:27,14:30:27,34460,13,,0,0,4621.87,0
116044505,14:31:21,14:31:21,34459,14,,0,0,4914.19,0
116044505,14:31:49,14:31:49,25867,15,,0,0,5068.50,0
116044505,14:32:52,14:32:52,25868,16,,0,0,5407.86,0
116044505,14:33:50,14:33:50,25869,17,,0,0,5719.71,0
116044505,14:34:30,14:34:30,25870,18,,0,0,5934.33,0
116044505,14:35:07,14:35:07,34464,19,,0,0,6131.29,0
116044505,14:36:24,14:36:24,19834,20,,0,0,6546.17,0
116044505,14:37:00,14:37:00,16562,21,,0,0,6718.03,1
116044505,14:38:06,14:38:06,16571,22,,0,0,7113.30,0
116044505,14:39:19,14:39:19,16569,23,,0,0,7551.62,0
116044505,14:40:27,14:40:27,16557,24,,0,0,7961.74,0
116044505,14:41:24,14:41:24,16570,25,,0,0,8309.45,0
116044505,14:42:40,14:42:40,16560,26,,0,0,8768.93,0
116044505,14:43:30,14:43:30,13630,27,,0,0,9071.94,0
116044505,14:44:00,14:44:00,34463,28,,1,0,9202.82,1
116044506,13:17:00,13:17:00,35012,1,,0,1,59.95,1
116044506,13:18:27,13:18:27,34672,2,,0,0,555.02,0
116044506,13:19:12,13:19:12,11954,3,,0,0,837.58,0
116044506,13:20:50,13:20:50,12084,4,,0,0,1469.97,0
116044506,13:21:41,13:21:41,12040,5,,0,0,1803.46,0
116044506,13:22:43,13:22:43,12064,6,,0,0,2202.48,0
116044506,13:23:55,13:23:55,12093,7,,0,0,2666.27,0
116044506,13:24:34,13:24:34,12118,8,,0,0,2917.32,0
116044506,13:25:19,13:25:19,11959,9,,0,0,3206.48,0
116044506,13:25:51,13:25:51,11969,10,,0,0,3412.91,0
116044506,13:27:00,13:27:00,11992,11,,0,0,3829.41,1
116044506,13:27:50,13:27:50,12013,12,,0,0,4133.98,0
116044506,13:29:10,13:29:10,34460,13,,0,0,4621.87,0
116044506,13:29:58,13:29:58,34459,14,,0,0,4914.19,0
116044506,13:30:23,13:30:23,25867,15,,0,0,5068.50,0
116044506,13:31:19,13:31:19,25868,16,,0,0,5407.86,0
116044506,13:32:10,13:32:10,25869,17,,0,0,5719.71,0
116044506,13:32:45,13:32:45,25870,18,,0,0,5934.33,0
116044506,13:33:17,13:33:17,34464,19,,0,0,6131.29,0
116044506,13:34:25,13:34:25,19834,20,,0,0,6546.17,0
116044506,13:35:00,13:35:00,16562,21,,0,0,6718.03,1
116044506,13:35:47,13:35:47,16571,22,,0,0,7113.30,0
116044506,13:36:39,13:36:39,16569,23,,0,0,7551.62,0
116044506,13:37:27,13:37:27,16557,24,,0,0,7961.74,0
116044506,13:38:08,13:38:08,16570,25,,0,0,8309.45,0
116044506,13:39:02,13:39:02,16560,26,,0,0,8768.93,0
116044506,13:39:37,13:39:37,13630,27,,0,0,9071.94,0
116044506,13:40:00,13:40:00,34463,28,,1,0,9202.82,1
116044507,12:17:00,12:17:00,35012,1,,0,1,59.95,1
116044507,12:18:18,12:18:18,34672,2,,0,0,555.02,0
116044507,12:18:58,12:18:58,11954,3,,0,0,837.58,0
116044507,12:20:26,12:20:26,12084,4,,0,0,1469.97,0
116044507,12:21:12,12:21:12,12040,5,,0,0,1803.46,0
116044507,12:22:08,12:22:08,12064,6,,0,0,2202.48,0
116044507,12:23:13,12:23:13,12093,7,,0,0,2666.27,0
116044507,12:23:48,12:23:48,12118,8,,0,0,2917.32,0
116044507,12:24:28,12:24:28,11959,9,,0,0,3206.48,0
116044507,12:24:57,12:24:57,11969,10,,0,0,3412.91,0
116044507,12:26:00,12:26:00,11992,11,,0,0,3829.41,1
116044507,12:26:50,12:26:50,12013,12,,0,0,4133.98,0
116044507,12:28:10,12:28:10,34460,13,,0,0,4621.87,0
116044507,12:28:58,12:28:58,34459,14,,0,0,4914.19,0
116044507,12:29:23,12:29:23,25867,15,,0,0,5068.50,0
116044507,12:30:19,12:30:19,25868,16,,0,0,5407.86,0
116044507,12:31:10,12:31:10,25869,17,,0,0,5719.71,0
116044507,12:31:45,12:31:45,25870,18,,0,0,5934.33,0
116044507,12:32:17,12:32:17,34464,19,,0,0,6131.29,0
116044507,12:33:25,12:33:25,19834,20,,0,0,6546.17,0
116044507,12:34:00,12:34:00,16562,21,,0,0,6718.03,1
116044507,12:34:47,12:34:47,16571,22,,0,0,7113.30,0
116044507,12:35:39,12:35:39,16569,23,,0,0,7551.62,0
116044507,12:36:27,12:36:27,16557,24,,0,0,7961.74,0
116044507,12:37:08,12:37:08,16570,25,,0,0,8309.45,0
116044507,12:38:02,12:38:02,16560,26,,0,0,8768.93,0
116044507,12:38:37,12:38:37,13630,27,,0,0,9071.94,0
116044507,12:39:00,12:39:00,34463,28,,1,0,9202.82,1
116044508,11:17:00,11:17:00,35012,1,,0,1,59.95,1
116044508,11:18:18,11:18:18,34672,2,,0,0,555.02,0
116044508,11:18:58,11:18:58,11954,3,,0,0,837.58,0
116044508,11:20:26,11:20:26,12084,4,,0,0,1469.97,0
116044508,11:21:12,11:21:12,12040,5,,0,0,1803.46,0
116044508,11:22:08,11:22:08,12064,6,,0,0,2202.48,0
116044508,11:23:13,11:23:13,12093,7,,0,0,2666.27,0
116044508,11:23:48,11:23:48,12118,8,,0,0,2917.32,0
116044508,11:24:28,11:24:28,11959,9,,0,0,3206.48,0
116044508,11:24:57,11:24:57,11969,10,,0,0,3412.91,0
116044508,11:26:00,11:26:00,11992,11,,0,0,3829.41,1
116044508,11:26:50,11:26:50,12013,12,,0,0,4133.98,0
116044508,11:28:10,11:28:10,34460,13,,0,0,4621.87,0
116044508,11:28:58,11:28:58,34459,14,,0,0,4914.19,0
116044508,11:29:23,11:29:23,25867,15,,0,0,5068.50,0
116044508,11:30:19,11:30:19,25868,16,,0,0,5407.86,0
116044508,11:31:10,11:31:10,25869,17,,0,0,5719.71,0
116044508,11:31:45,11:31:45,25870,18,,0,0,5934.33,0
116044508,11:32:17,11:32:17,34464,19,,0,0,6131.29,0
116044508,11:33:25,11:33:25,19834,20,,0,0,6546.17,0
116044508,11:34:00,11:34:00,16562,21,,0,0,6718.03,1
116044508,11:34:47,11:34:47,16571,22,,0,0,7113.30,0
116044508,11:35:39,11:35:39,16569,23,,0,0,7551.62,0
116044508,11:36:27,11:36:27,16557,24,,0,0,7961.74,0
116044508,11:37:08,11:37:08,16570,25,,0,0,8309.45,0
116044508,11:38:02,11:38:02,16560,26,,0,0,8768.93,0
116044508,11:38:37,11:38:37,13630,27,,0,0,9071.94,0
116044508,11:39:00,11:39:00,34463,28,,1,0,9202.82,1
116044509,10:17:00,10:17:00,35012,1,,0,1,59.95,1
116044509,10:18:18,10:18:18,34672,2,,0,0,555.02,0
116044509,10:18:58,10:18:58,11954,3,,0,0,837.58,0
116044509,10:20:26,10:20:26,12084,4,,0,0,1469.97,0
116044509,10:21:12,10:21:12,12040,5,,0,0,1803.46,0
116044509,10:22:08,10:22:08,12064,6,,0,0,2202.48,0
116044509,10:23:13,10:23:13,12093,7,,0,0,2666.27,0
116044509,10:23:48,10:23:48,12118,8,,0,0,2917.32,0
116044509,10:24:28,10:24:28,11959,9,,0,0,3206.48,0
116044509,10:24:57,10:24:57,11969,10,,0,0,3412.91,0
116044509,10:26:00,10:26:00,11992,11,,0,0,3829.41,1
116044509,10:26:50,10:26:50,12013,12,,0,0,4133.98,0
116044509,10:28:10,10:28:10,34460,13,,0,0,4621.87,0
116044509,10:28:58,10:28:58,34459,14,,0,0,4914.19,0
116044509,10:29:23,10:29:23,25867,15,,0,0,5068.50,0
116044509,10:30:19,10:30:19,25868,16,,0,0,5407.86,0
116044509,10:31:10,10:31:10,25869,17,,0,0,5719.71,0
116044509,10:31:45,10:31:45,25870,18,,0,0,5934.33,0
116044509,10:32:17,10:32:17,34464,19,,0,0,6131.29,0
116044509,10:33:25,10:33:25,19834,20,,0,0,6546.17,0
116044509,10:34:00,10:34:00,16562,21,,0,0,6718.03,1
116044509,10:34:56,10:34:56,16571,22,,0,0,7113.30,0
116044509,10:35:58,10:35:58,16569,23,,0,0,7551.62,0
116044509,10:36:56,10:36:56,16557,24,,0,0,7961.74,0
116044509,10:37:45,10:37:45,16570,25,,0,0,8309.45,0
116044509,10:38:50,10:38:50,16560,26,,0,0,8768.93,0
116044509,10:39:33,10:39:33,13630,27,,0,0,9071.94,0
116044509,10:40:00,10:40:00,34463,28,,1,0,9202.82,1
116044510,09:17:00,09:17:00,35012,1,,0,1,59.95,1
116044510,09:18:18,09:18:18,34672,2,,0,0,555.02,0
116044510,09:18:58,09:18:58,11954,3,,0,0,837.58,0
116044510,09:20:26,09:20:26,12084,4,,0,0,1469.97,0
116044510,09:21:12,09:21:12,12040,5,,0,0,1803.46,0
116044510,09:22:08,09:22:08,12064,6,,0,0,2202.48,0
116044510,09:23:13,09:23:13,12093,7,,0,0,2666.27,0
116044510,09:23:48,09:23:48,12118,8,,0,0,2917.32,0
116044510,09:24:28,09:24:28,11959,9,,0,0,3206.48,0
116044510,09:24:57,09:24:57,11969,10,,0,0,3412.91,0
116044510,09:26:00,09:26:00,11992,11,,0,0,3829.41,1
116044510,09:26:50,09:26:50,12013,12,,0,0,4133.98,0
116044510,09:28:10,09:28:10,34460,13,,0,0,4621.87,0
116044510,09:28:58,09:28:58,34459,14,,0,0,4914.19,0
116044510,09:29:23,09:29:23,25867,15,,0,0,5068.50,0
116044510,09:30:19,09:30:19,25868,16,,0,0,5407.86,0
116044510,09:31:10,09:31:10,25869,17,,0,0,5719.71,0
116044510,09:31:45,09:31:45,25870,18,,0,0,5934.33,0
116044510,09:32:17,09:32:17,34464,19,,0,0,6131.29,0
116044510,09:33:25,09:33:25,19834,20,,0,0,6546.17,0
116044510,09:34:00,09:34:00,16562,21,,0,0,6718.03,1
116044510,09:34:56,09:34:56,16571,22,,0,0,7113.30,0
116044510,09:35:58,09:35:58,16569,23,,0,0,7551.62,0
116044510,09:36:56,09:36:56,16557,24,,0,0,7961.74,0
116044510,09:37:45,09:37:45,16570,25,,0,0,8309.45,0
116044510,09:38:50,09:38:50,16560,26,,0,0,8768.93,0
116044510,09:39:33,09:39:33,13630,27,,0,0,9071.94,0
116044510,09:40:00,09:40:00,34463,28,,1,0,9202.82,1
116044511,07:47:00,07:47:00,35012,1,,0,1,59.95,1
116044511,07:48:18,07:48:18,34672,2,,0,0,555.02,0
116044511,07:48:58,07:48:58,11954,3,,0,0,837.58,0
116044511,07:50:26,07:50:26,12084,4,,0,0,1469.97,0
116044511,07:51:12,07:51:12,12040,5,,0,0,1803.46,0
116044511,07:52:08,07:52:08,12064,6,,0,0,2202.48,0
116044511,07:53:13,07:53:13,12093,7,,0,0,2666.27,0
116044511,07:53:48,07:53:48,12118,8,,0,0,2917.32,0
116044511,07:54:28,07:54:28,11959,9,,0,0,3206.48,0
116044511,07:54:57,07:54:57,11969,10,,0,0,3412.91,0
116044511,07:56:00,07:56:00,11992,11,,0,0,3829.41,1
116044511,07:56:50,07:56:50,12013,12,,0,0,4133.98,0
116044511,07:58:10,07:58:10,34460,13,,0,0,4621.87,0
116044511,07:58:58,07:58:58,34459,14,,0,0,4914.19,0
116044511,07:59:23,07:59:23,25867,15,,0,0,5068.50,0
116044511,08:00:19,08:00:19,25868,16,,0,0,5407.86,0
116044511,08:01:10,08:01:10,25869,17,,0,0,5719.71,0
116044511,08:01:45,08:01:45,25870,18,,0,0,5934.33,0
116044511,08:02:17,08:02:17,34464,19,,0,0,6131.29,0
116044511,08:03:25,08:03:25,19834,20,,0,0,6546.17,0
116044511,08:04:00,08:04:00,16562,21,,0,0,6718.03,1
116044511,08:04:56,08:04:56,16571,22,,0,0,7113.30,0
116044511,08:05:58,08:05:58,16569,23,,0,0,7551.62,0
116044511,08:06:56,08:06:56,16557,24,,0,0,7961.74,0
116044511,08:07:45,08:07:45,16570,25,,0,0,8309.45,0
116044511,08:08:50,08:08:50,16560,26,,0,0,8768.93,0
116044511,08:09:33,08:09:33,13630,27,,0,0,9071.94,0
116044511,08:10:00,08:10:00,34463,28,,1,0,9202.82,1
116044512,07:17:00,07:17:00,35012,1,,0,1,59.95,1
116044512,07:18:18,07:18:18,34672,2,,0,0,555.02,0
116044512,07:18:58,07:18:58,11954,3,,0,0,837.58,0
116044512,07:20:26,07:20:26,12084,4,,0,0,1469.97,0
116044512,07:21:12,07:21:12,12040,5,,0,0,1803.46,0
116044512,07:22:08,07:22:08,12064,6,,0,0,2202.48,0
116044512,07:23:13,07:23:13,12093,7,,0,0,2666.27,0
116044512,07:23:48,07:23:48,12118,8,,0,0,2917.32,0
116044512,07:24:28,07:24:28,11959,9,,0,0,3206.48,0
116044512,07:24:57,07:24:57,11969,10,,0,0,3412.91,0
116044512,07:26:00,07:26:00,11992,11,,0,0,3829.41,1
116044512,07:26:50,07:26:50,12013,12,,0,0,4133.98,0
116044512,07:28:10,07:28:10,34460,13,,0,0,4621.87,0
116044512,07:28:58,07:28:58,34459,14,,0,0,4914.19,0
116044512,07:29:23,07:29:23,25867,15,,0,0,5068.50,0
116044512,07:30:19,07:30:19,25868,16,,0,0,5407.86,0
116044512,07:31:10,07:31:10,25869,17,,0,0,5719.71,0
116044512,07:31:45,07:31:45,25870,18,,0,0,5934.33,0
116044512,07:32:17,07:32:17,34464,19,,0,0,6131.29,0
116044512,07:33:25,07:33:25,19834,20,,0,0,6546.17,0
116044512,07:34:00,07:34:00,16562,21,,0,0,6718.03,1
116044512,07:34:56,07:34:56,16571,22,,0,0,7113.30,0
116044512,07:35:58,07:35:58,16569,23,,0,0,7551.62,0
116044512,07:36:56,07:36:56,16557,24,,0,0,7961.74,0
116044512,07:37:45,07:37:45,16570,25,,0,0,8309.45,0
116044512,07:38:50,07:38:50,16560,26,,0,0,8768.93,0
116044512,07:39:33,07:39:33,13630,27,,0,0,9071.94,0
116044512,07:40:00,07:40:00,34463,28,,1,0,9202.82,1
116044513,06:47:00,06:47:00,35012,1,,0,1,59.95,1
116044513,06:48:18,06:48:18,34672,2,,0,0,555.02,0
116044513,06:48:58,06:48:58,11954,3,,0,0,837.58,0
116044513,06:50:26,06:50:26,12084,4,,0,0,1469.97,0
116044513,06:51:12,06:51:12,12040,5,,0,0,1803.46,0
116044513,06:52:08,06:52:08,12064,6,,0,0,2202.48,0
116044513,06:53:13,06:53:13,12093,7,,0,0,2666.27,0
116044513,06:53:48,06:53:48,12118,8,,0,0,2917.32,0
116044513,06:54:28,06:54:28,11959,9,,0,0,3206.48,0
116044513,06:54:57,06:54:57,11969,10,,0,0,3412.91,0
116044513,06:56:00,06:56:00,11992,11,,0,0,3829.41,1
116044513,06:56:50,06:56:50,12013,12,,0,0,4133.98,0
116044513,06:58:10,06:58:10,34460,13,,0,0,4621.87,0
116044513,06:58:58,06:58:58,34459,14,,0,0,4914.19,0
116044513,06:59:23,06:59:23,25867,15,,0,0,5068.50,0
116044513,07:00:19,07:00:19,25868,16,,0,0,5407.86,0
116044513,07:01:10,07:01:10,25869,17,,0,0,5719.71,0
116044513,07:01:45,07:01:45,25870,18,,0,0,5934.33,0
116044513,07:02:17,07:02:17,34464,19,,0,0,6131.29,0
116044513,07:03:25,07:03:25,19834,20,,0,0,6546.17,0
116044513,07:04:00,07:04:00,16562,21,,0,0,6718.03,1
116044513,07:04:47,07:04:47,16571,22,,0,0,7113.30,0
116044513,07:05:39,07:05:39,16569,23,,0,0,7551.62,0
116044513,07:06:27,07:06:27,16557,24,,0,0,7961.74,0
116044513,07:07:08,07:07:08,16570,25,,0,0,8309.45,0
116044513,07:08:02,07:08:02,16560,26,,0,0,8768.93,0
116044513,07:08:37,07:08:37,13630,27,,0,0,9071.94,0
116044513,07:09:00,07:09:00,34463,28,,1,0,9202.82,1
116044514,06:17:00,06:17:00,35012,1,,0,1,59.95,1
116044514,06:18:18,06:18:18,34672,2,,0,0,555.02,0
116044514,06:18:58,06:18:58,11954,3,,0,0,837.58,0
116044514,06:20:26,06:20:26,12084,4,,0,0,1469.97,0
116044514,06:21:12,06:21:12,12040,5,,0,0,1803.46,0
116044514,06:22:08,06:22:08,12064,6,,0,0,2202.48,0
116044514,06:23:13,06:23:13,12093,7,,0,0,2666.27,0
116044514,06:23:48,06:23:48,12118,8,,0,0,2917.32,0
116044514,06:24:28,06:24:28,11959,9,,0,0,3206.48,0
116044514,06:24:57,06:24:57,11969,10,,0,0,3412.91,0
116044514,06:26:00,06:26:00,11992,11,,0,0,3829.41,1
116044514,06:26:50,06:26:50,12013,12,,0,0,4133.98,0
116044514,06:28:10,06:28:10,34460,13,,0,0,4621.87,0
116044514,06:28:58,06:28:58,34459,14,,0,0,4914.19,0
116044514,06:29:23,06:29:23,25867,15,,0,0,5068.50,0
116044514,06:30:19,06:30:19,25868,16,,0,0,5407.86,0
116044514,06:31:10,06:31:10,25869,17,,0,0,5719.71,0
116044514,06:31:45,06:31:45,25870,18,,0,0,5934.33,0
116044514,06:32:17,06:32:17,34464,19,,0,0,6131.29,0
116044514,06:33:25,06:33:25,19834,20,,0,0,6546.17,0
116044514,06:34:00,06:34:00,16562,21,,0,0,6718.03,1
116044514,06:34:47,06:34:47,16571,22,,0,0,7113.30,0
116044514,06:35:39,06:35:39,16569,23,,0,0,7551.62,0
116044514,06:36:27,06:36:27,16557,24,,0,0,7961.74,0
116044514,06:37:08,06:37:08,16570,25,,0,0,8309.45,0
116044514,06:38:02,06:38:02,16560,26,,0,0,8768.93,0
116044514,06:38:37,06:38:37,13630,27,,0,0,9071.94,0
116044514,06:39:00,06:39:00,34463,28,,1,0,9202.82,1
116044515,05:47:00,05:47:00,35012,1,,0,1,59.95,1
116044515,05:48:18,05:48:18,34672,2,,0,0,555.02,0
116044515,05:48:58,05:48:58,11954,3,,0,0,837.58,0
116044515,05:50:26,05:50:26,12084,4,,0,0,1469.97,0
116044515,05:51:12,05:51:12,12040,5,,0,0,1803.46,0
116044515,05:52:08,05:52:08,12064,6,,0,0,2202.48,0
116044515,05:53:13,05:53:13,12093,7,,0,0,2666.27,0
116044515,05:53:48,05:53:48,12118,8,,0,0,2917.32,0
116044515,05:54:28,05:54:28,11959,9,,0,0,3206.48,0
116044515,05:54:57,05:54:57,11969,10,,0,0,3412.91,0
116044515,05:56:00,05:56:00,11992,11,,0,0,3829.41,1
116044515,05:56:44,05:56:44,12013,12,,0,0,4133.98,0
116044515,05:57:54,05:57:54,34460,13,,0,0,4621.87,0
116044515,05:58:36,05:58:36,34459,14,,0,0,4914.19,0
116044515,05:58:58,05:58:58,25867,15,,0,0,5068.50,0
116044515,05:59:47,05:59:47,25868,16,,0,0,5407.86,0
116044515,06:00:32,06:00:32,25869,17,,0,0,5719.71,0
116044515,06:01:03,06:01:03,25870,18,,0,0,5934.33,0
116044515,06:01:31,06:01:31,34464,19,,0,0,6131.29,0
116044515,06:02:30,06:02:30,19834,20,,0,0,6546.17,0
116044515,06:03:00,06:03:00,16562,21,,0,0,6718.03,1
116044515,06:03:37,06:03:37,16571,22,,0,0,7113.30,0
116044515,06:04:18,06:04:18,16569,23,,0,0,7551.62,0
116044515,06:04:57,06:04:57,16557,24,,0,0,7961.74,0
116044515,06:05:30,06:05:30,16570,25,,0,0,8309.45,0
116044515,06:06:13,06:06:13,16560,26,,0,0,8768.93,0
116044515,06:06:41,06:06:41,13630,27,,0,0,9071.94,0
116044515,06:07:00,06:07:00,34463,28,,1,0,9202.82,1
116044516,08:17:00,08:17:00,35012,1,,0,1,59.95,1
116044516,08:18:18,08:18:18,34672,2,,0,0,555.02,0
116044516,08:18:58,08:18:58,11954,3,,0,0,837.58,0
116044516,08:20:26,08:20:26,12084,4,,0,0,1469.97,0
116044516,08:21:12,08:21:12,12040,5,,0,0,1803.46,0
116044516,08:22:08,08:22:08,12064,6,,0,0,2202.48,0
116044516,08:23:13,08:23:13,12093,7,,0,0,2666.27,0
116044516,08:23:48,08:23:48,12118,8,,0,0,2917.32,0
116044516,08:24:28,08:24:28,11959,9,,0,0,3206.48,0
116044516,08:24:57,08:24:57,11969,10,,0,0,3412.91,0
116044516,08:26:00,08:26:00,11992,11,,0,0,3829.41,1
116044516,08:26:50,08:26:50,12013,12,,0,0,4133.98,0
116044516,08:28:10,08:28:10,34460,13,,0,0,4621.87,0
116044516,08:28:58,08:28:58,34459,14,,0,0,4914.19,0
116044516,08:29:23,08:29:23,25867,15,,0,0,5068.50,0
116044516,08:30:19,08:30:19,25868,16,,0,0,5407.86,0
116044516,08:31:10,08:31:10,25869,17,,0,0,5719.71,0
116044516,08:31:45,08:31:45,25870,18,,0,0,5934.33,0
116044516,08:32:17,08:32:17,34464,19,,0,0,6131.29,0
116044516,08:33:25,08:33:25,19834,20,,0,0,6546.17,0
116044516,08:34:00,08:34:00,16562,21,,0,0,6718.03,1
116044516,08:34:56,08:34:56,16571,22,,0,0,7113.30,0
116044516,08:35:58,08:35:58,16569,23,,0,0,7551.62,0
116044516,08:36:56,08:36:56,16557,24,,0,0,7961.74,0
116044516,08:37:45,08:37:45,16570,25,,0,0,8309.45,0
116044516,08:38:50,08:38:50,16560,26,,0,0,8768.93,0
116044516,08:39:33,08:39:33,13630,27,,0,0,9071.94,0
116044516,08:40:00,08:40:00,34463,28,,1,0,9202.82,1
116044517,15:17:00,15:17:00,35012,1,,0,1,59.95,1
116044517,15:18:36,15:18:36,34672,2,,0,0,555.02,0
116044517,15:19:25,15:19:25,11954,3,,0,0,837.58,0
116044517,15:21:13,15:21:13,12084,4,,0,0,1469.97,0
116044517,15:22:09,15:22:09,12040,5,,0,0,1803.46,0
116044517,15:23:17,15:23:17,12064,6,,0,0,2202.48,0
116044517,15:24:36,15:24:36,12093,7,,0,0,2666.27,0
116044517,15:25:19,15:25:19,12118,8,,0,0,2917.32,0
116044517,15:26:08,15:26:08,11959,9,,0,0,3206.48,0
116044517,15:26:43,15:26:43,11969,10,,0,0,3412.91,0
116044517,15:28:00,15:28:00,11992,11,,0,0,3829.41,1
116044517,15:28:56,15:28:56,12013,12,,0,0,4133.98,0
116044517,15:30:27,15:30:27,34460,13,,0,0,4621.87,0
116044517,15:31:21,15:31:21,34459,14,,0,0,4914.19,0
116044517,15:31:49,15:31:49,25867,15,,0,0,5068.50,0
116044517,15:32:52,15:32:52,25868,16,,0,0,5407.86,0
116044517,15:33:50,15:33:50,25869,17,,0,0,5719.71,0
116044517,15:34:30,15:34:30,25870,18,,0,0,5934.33,0
116044517,15:35:07,15:35:07,34464,19,,0,0,6131.29,0
116044517,15:36:24,15:36:24,19834,20,,0,0,6546.17,0
116044517,15:37:00,15:37:00,16562,21,,0,0,6718.03,1
116044517,15:38:06,15:38:06,16571,22,,0,0,7113.30,0
116044517,15:39:19,15:39:19,16569,23,,0,0,7551.62,0
116044517,15:40:27,15:40:27,16557,24,,0,0,7961.74,0
116044517,15:41:24,15:41:24,16570,25,,0,0,8309.45,0
116044517,15:42:40,15:42:40,16560,26,,0,0,8768.93,0
116044517,15:43:30,15:43:30,13630,27,,0,0,9071.94,0
116044517,15:44:00,15:44:00,34463,28,,1,0,9202.82,1
116044518,20:18:00,20:18:00,35012,1,,0,1,59.95,1
116044518,20:19:10,20:19:10,34672,2,,0,0,555.02,0
116044518,20:19:46,20:19:46,11954,3,,0,0,837.58,0
116044518,20:21:04,20:21:04,12084,4,,0,0,1469.97,0
116044518,20:21:45,20:21:45,12040,5,,0,0,1803.46,0
116044518,20:22:34,20:22:34,12064,6,,0,0,2202.48,0
116044518,20:23:32,20:23:32,12093,7,,0,0,2666.27,0
116044518,20:24:03,20:24:03,12118,8,,0,0,2917.32,0
116044518,20:24:39,20:24:39,11959,9,,0,0,3206.48,0
116044518,20:25:04,20:25:04,11969,10,,0,0,3412.91,0
116044518,20:26:00,20:26:00,11992,11,,0,0,3829.41,1
116044518,20:26:50,20:26:50,12013,12,,0,0,4133.98,0
116044518,20:28:10,20:28:10,34460,13,,0,0,4621.87,0
116044518,20:28:58,20:28:58,34459,14,,0,0,4914.19,0
116044518,20:29:23,20:29:23,25867,15,,0,0,5068.50,0
116044518,20:30:19,20:30:19,25868,16,,0,0,5407.86,0
116044518,20:31:10,20:31:10,25869,17,,0,0,5719.71,0
116044518,20:31:45,20:31:45,25870,18,,0,0,5934.33,0
116044518,20:32:17,20:32:17,34464,19,,0,0,6131.29,0
116044518,20:33:25,20:33:25,19834,20,,0,0,6546.17,0
116044518,20:34:00,20:34:00,16562,21,,0,0,6718.03,1
116044518,20:34:47,20:34:47,16571,22,,0,0,7113.30,0
116044518,20:35:39,20:35:39,16569,23,,0,0,7551.62,0
116044518,20:36:27,20:36:27,16557,24,,0,0,7961.74,0
116044518,20:37:08,20:37:08,16570,25,,0,0,8309.45,0
116044518,20:38:02,20:38:02,16560,26,,0,0,8768.93,0
116044518,20:38:37,20:38:37,13630,27,,0,0,9071.94,0
116044518,20:39:00,20:39:00,34463,28,,1,0,9202.82,1
116044519,19:18:00,19:18:00,35012,1,,0,1,59.95,1
116044519,19:19:18,19:19:18,34672,2,,0,0,555.02,0
116044519,19:19:58,19:19:58,11954,3,,0,0,837.58,0
116044519,19:21:26,19:21:26,12084,4,,0,0,1469.97,0
116044519,19:22:12,19:22:12,12040,5,,0,0,1803.46,0
116044519,19:23:08,19:23:08,12064,6,,0,0,2202.48,0
116044519,19:24:13,19:24:13,12093,7,,0,0,2666.27,0
116044519,19:24:48,19:24:48,12118,8,,0,0,2917.32,0
116044519,19:25:28,19:25:28,11959,9,,0,0,3206.48,0
116044519,19:25:57,19:25:57,11969,10,,0,0,3412.91,0
116044519,19:27:00,19:27:00,11992,11,,0,0,3829.41,1
116044519,19:27:50,19:27:50,12013,12,,0,0,4133.98,0
116044519,19:29:10,19:29:10,34460,13,,0,0,4621.87,0
116044519,19:29:58,19:29:58,34459,14,,0,0,4914.19,0
116044519,19:30:23,19:30:23,25867,15,,0,0,5068.50,0
116044519,19:31:19,19:31:19,25868,16,,0,0,5407.86,0
116044519,19:32:10,19:32:10,25869,17,,0,0,5719.71,0
116044519,19:32:45,19:32:45,25870,18,,0,0,5934.33,0
116044519,19:33:17,19:33:17,34464,19,,0,0,6131.29,0
116044519,19:34:25,19:34:25,19834,20,,0,0,6546.17,0
116044519,19:35:00,19:35:00,16562,21,,0,0,6718.03,1
116044519,19:35:47,19:35:47,16571,22,,0,0,7113.30,0
116044519,19:36:39,19:36:39,16569,23,,0,0,7551.62,0
116044519,19:37:27,19:37:27,16557,24,,0,0,7961.74,0
116044519,19:38:08,19:38:08,16570,25,,0,0,8309.45,0
116044519,19:39:02,19:39:02,16560,26,,0,0,8768.93,0
116044519,19:39:37,19:39:37,13630,27,,0,0,9071.94,0
116044519,19:40:00,19:40:00,34463,28,,1,0,9202.82,1
116044520,18:17:00,18:17:00,35012,1,,0,1,59.95,1
116044520,18:18:27,18:18:27,34672,2,,0,0,555.02,0
116044520,18:19:12,18:19:12,11954,3,,0,0,837.58,0
116044520,18:20:50,18:20:50,12084,4,,0,0,1469.97,0
116044520,18:21:41,18:21:41,12040,5,,0,0,1803.46,0
116044520,18:22:43,18:22:43,12064,6,,0,0,2202.48,0
116044520,18:23:55,18:23:55,12093,7,,0,0,2666.27,0
116044520,18:24:34,18:24:34,12118,8,,0,0,2917.32,0
116044520,18:25:19,18:25:19,11959,9,,0,0,3206.48,0
116044520,18:25:51,18:25:51,11969,10,,0,0,3412.91,0
116044520,18:27:00,18:27:00,11992,11,,0,0,3829.41,1
116044520,18:27:50,18:27:50,12013,12,,0,0,4133.98,0
116044520,18:29:10,18:29:10,34460,13,,0,0,4621.87,0
116044520,18:29:58,18:29:58,34459,14,,0,0,4914.19,0
116044520,18:30:23,18:30:23,25867,15,,0,0,5068.50,0
116044520,18:31:19,18:31:19,25868,16,,0,0,5407.86,0
116044520,18:32:10,18:32:10,25869,17,,0,0,5719.71,0
116044520,18:32:45,18:32:45,25870,18,,0,0,5934.33,0
116044520,18:33:17,18:33:17,34464,19,,0,0,6131.29,0
116044520,18:34:25,18:34:25,19834,20,,0,0,6546.17,0
116044520,18:35:00,18:35:00,16562,21,,0,0,6718.03,1
116044520,18:35:56,18:35:56,16571,22,,0,0,7113.30,0
116044520,18:36:58,18:36:58,16569,23,,0,0,7551.62,0
116044520,18:37:56,18:37:56,16557,24,,0,0,7961.74,0
116044520,18:38:45,18:38:45,16570,25,,0,0,8309.45,0
116044520,18:39:50,18:39:50,16560,26,,0,0,8768.93,0
116044520,18:40:33,18:40:33,13630,27,,0,0,9071.94,0
116044520,18:41:00,18:41:00,34463,28,,1,0,9202.82,1
116044521,17:47:00,17:47:00,35012,1,,0,1,59.95,1
116044521,17:48:36,17:48:36,34672,2,,0,0,555.02,0
116044521,17:49:25,17:49:25,11954,3,,0,0,837.58,0
116044521,17:51:13,17:51:13,12084,4,,0,0,1469.97,0
116044521,17:52:09,17:52:09,12040,5,,0,0,1803.46,0
116044521,17:53:17,17:53:17,12064,6,,0,0,2202.48,0
116044521,17:54:36,17:54:36,12093,7,,0,0,2666.27,0
116044521,17:55:19,17:55:19,12118,8,,0,0,2917.32,0
116044521,17:56:08,17:56:08,11959,9,,0,0,3206.48,0
116044521,17:56:43,17:56:43,11969,10,,0,0,3412.91,0
116044521,17:58:00,17:58:00,11992,11,,0,0,3829.41,1
116044521,17:58:56,17:58:56,12013,12,,0,0,4133.98,0
116044521,18:00:27,18:00:27,34460,13,,0,0,4621.87,0
116044521,18:01:21,18:01:21,34459,14,,0,0,4914.19,0
116044521,18:01:49,18:01:49,25867,15,,0,0,5068.50,0
116044521,18:02:52,18:02:52,25868,16,,0,0,5407.86,0
116044521,18:03:50,18:03:50,25869,17,,0,0,5719.71,0
116044521,18:04:30,18:04:30,25870,18,,0,0,5934.33,0
116044521,18:05:07,18:05:07,34464,19,,0,0,6131.29,0
116044521,18:06:24,18:06:24,19834,20,,0,0,6546.17,0
116044521,18:07:00,18:07:00,16562,21,,0,0,6718.03,1
116044521,18:08:06,18:08:06,16571,22,,0,0,7113.30,0
116044521,18:09:19,18:09:19,16569,23,,0,0,7551.62,0
116044521,18:10:27,18:10:27,16557,24,,0,0,7961.74,0
116044521,18:11:24,18:11:24,16570,25,,0,0,8309.45,0
116044521,18:12:40,18:12:40,16560,26,,0,0,8768.93,0
116044521,18:13:30,18:13:30,13630,27,,0,0,9071.94,0
116044521,18:14:00,18:14:00,34463,28,,1,0,9202.82,1
116044522,17:18:00,17:18:00,35012,1,,0,1,59.95,1
116044522,17:19:36,17:19:36,34672,2,,0,0,555.02,0
116044522,17:20:25,17:20:25,11954,3,,0,0,837.58,0
116044522,17:22:13,17:22:13,12084,4,,0,0,1469.97,0
116044522,17:23:09,17:23:09,12040,5,,0,0,1803.46,0
116044522,17:24:17,17:24:17,12064,6,,0,0,2202.48,0
116044522,17:25:36,17:25:36,12093,7,,0,0,2666.27,0
116044522,17:26:19,17:26:19,12118,8,,0,0,2917.32,0
116044522,17:27:08,17:27:08,11959,9,,0,0,3206.48,0
116044522,17:27:43,17:27:43,11969,10,,0,0,3412.91,0
116044522,17:29:00,17:29:00,11992,11,,0,0,3829.41,1
116044522,17:29:56,17:29:56,12013,12,,0,0,4133.98,0
116044522,17:31:27,17:31:27,34460,13,,0,0,4621.87,0
116044522,17:32:21,17:32:21,34459,14,,0,0,4914.19,0
116044522,17:32:49,17:32:49,25867,15,,0,0,5068.50,0
116044522,17:33:52,17:33:52,25868,16,,0,0,5407.86,0
116044522,17:34:50,17:34:50,25869,17,,0,0,5719.71,0
116044522,17:35:30,17:35:30,25870,18,,0,0,5934.33,0
116044522,17:36:07,17:36:07,34464,19,,0,0,6131.29,0
116044522,17:37:24,17:37:24,19834,20,,0,0,6546.17,0
116044522,17:38:00,17:38:00,16562,21,,0,0,6718.03,1
116044522,17:39:06,17:39:06,16571,22,,0,0,7113.30,0
116044522,17:40:19,17:40:19,16569,23,,0,0,7551.62,0
116044522,17:41:27,17:41:27,16557,24,,0,0,7961.74,0
116044522,17:42:24,17:42:24,16570,25,,0,0,8309.45,0
116044522,17:43:40,17:43:40,16560,26,,0,0,8768.93,0
116044522,17:44:30,17:44:30,13630,27,,0,0,9071.94,0
116044522,17:45:00,17:45:00,34463,28,,1,0,9202.82,1
116044523,16:47:00,16:47:00,35012,1,,0,1,59.95,1
116044523,16:48:45,16:48:45,34672,2,,0,0,555.02,0
116044523,16:49:39,16:49:39,11954,3,,0,0,837.58,0
116044523,16:51:37,16:51:37,12084,4,,0,0,1469.97,0
116044523,16:52:39,16:52:39,12040,5,,0,0,1803.46,0
116044523,16:53:53,16:53:53,12064,6,,0,0,2202.48,0
116044523,16:55:20,16:55:20,12093,7,,0,0,2666.27,0
116044523,16:56:07,16:56:07,12118,8,,0,0,2917.32,0
116044523,16:57:01,16:57:01,11959,9,,0,0,3206.48,0
116044523,16:57:39,16:57:39,11969,10,,0,0,3412.91,0
116044523,16:59:00,16:59:00,11992,11,,0,0,3829.41,1
116044523,17:00:03,17:00:03,12013,12,,0,0,4133.98,0
116044523,17:01:44,17:01:44,34460,13,,0,0,4621.87,0
116044523,17:02:44,17:02:44,34459,14,,0,0,4914.19,0
116044523,17:03:16,17:03:16,25867,15,,0,0,5068.50,0
116044523,17:04:26,17:04:26,25868,16,,0,0,5407.86,0
116044523,17:05:30,17:05:30,25869,17,,0,0,5719.71,0
116044523,17:06:14,17:06:14,25870,18,,0,0,5934.33,0
116044523,17:06:55,17:06:55,34464,19,,0,0,6131.29,0
116044523,17:08:20,17:08:20,19834,20,,0,0,6546.17,0
116044523,17:09:00,17:09:00,16562,21,,0,0,6718.03,1
116044523,17:10:06,17:10:06,16571,22,,0,0,7113.30,0
116044523,17:11:19,17:11:19,16569,23,,0,0,7551.62,0
116044523,17:12:27,17:12:27,16557,24,,0,0,7961.74,0
116044523,17:13:24,17:13:24,16570,25,,0,0,8309.45,0
116044523,17:14:40,17:14:40,16560,26,,0,0,8768.93,0
116044523,17:15:30,17:15:30,13630,27,,0,0,9071.94,0
116044523,17:16:00,17:16:00,34463,28,,1,0,9202.82,1
116044524,16:17:00,16:17:00,35012,1,,0,1,59.95,1
116044524,16:18:45,16:18:45,34672,2,,0,0,555.02,0
116044524,16:19:39,16:19:39,11954,3,,0,0,837.58,0
116044524,16:21:37,16:21:37,12084,4,,0,0,1469.97,0
116044524,16:22:39,16:22:39,12040,5,,0,0,1803.46,0
116044524,16:23:53,16:23:53,12064,6,,0,0,2202.48,0
116044524,16:25:20,16:25:20,12093,7,,0,0,2666.27,0
116044524,16:26:07,16:26:07,12118,8,,0,0,2917.32,0
116044524,16:27:01,16:27:01,11959,9,,0,0,3206.48,0
116044524,16:27:39,16:27:39,11969,10,,0,0,3412.91,0
116044524,16:29:00,16:29:00,11992,11,,0,0,3829.41,1
116044524,16:30:03,16:30:03,12013,12,,0,0,4133.98,0
116044524,16:31:44,16:31:44,34460,13,,0,0,4621.87,0
116044524,16:32:44,16:32:44,34459,14,,0,0,4914.19,0
116044524,16:33:16,16:33:16,25867,15,,0,0,5068.50,0
116044524,16:34:26,16:34:26,25868,16,,0,0,5407.86,0
116044524,16:35:30,16:35:30,25869,17,,0,0,5719.71,0
116044524,16:36:14,16:36:14,25870,18,,0,0,5934.33,0
116044524,16:36:55,16:36:55,34464,19,,0,0,6131.29,0
116044524,16:38:20,16:38:20,19834,20,,0,0,6546.17,0
116044524,16:39:00,16:39:00,16562,21,,0,0,6718.03,1
116044524,16:40:06,16:40:06,16571,22,,0,0,7113.30,0
116044524,16:41:19,16:41:19,16569,23,,0,0,7551.62,0
116044524,16:42:27,16:42:27,16557,24,,0,0,7961.74,0
116044524,16:43:24,16:43:24,16570,25,,0,0,8309.45,0
116044524,16:44:40,16:44:40,16560,26,,0,0,8768.93,0
116044524,16:45:30,16:45:30,13630,27,,0,0,9071.94,0
116044524,16:46:00,16:46:00,34463,28,,1,0,9202.82,1
116044525,15:47:00,15:47:00,35012,1,,0,1,59.95,1
116044525,15:48:45,15:48:45,34672,2,,0,0,555.02,0
116044525,15:49:39,15:49:39,11954,3,,0,0,837.58,0
116044525,15:51:37,15:51:37,12084,4,,0,0,1469.97,0
116044525,15:52:39,15:52:39,12040,5,,0,0,1803.46,0
116044525,15:53:53,15:53:53,12064,6,,0,0,2202.48,0
116044525,15:55:20,15:55:20,12093,7,,0,0,2666.27,0
116044525,15:56:07,15:56:07,12118,8,,0,0,2917.32,0
116044525,15:57:01,15:57:01,11959,9,,0,0,3206.48,0
116044525,15:57:39,15:57:39,11969,10,,0,0,3412.91,0
116044525,15:59:00,15:59:00,11992,11,,0,0,3829.41,1
116044525,16:00:03,16:00:03,12013,12,,0,0,4133.98,0
116044525,16:01:44,16:01:44,34460,13,,0,0,4621.87,0
116044525,16:02:44,16:02:44,34459,14,,0,0,4914.19,0
116044525,16:03:16,16:03:16,25867,15,,0,0,5068.50,0
116044525,16:04:26,16:04:26,25868,16,,0,0,5407.86,0
116044525,16:05:30,16:05:30,25869,17,,0,0,5719.71,0
116044525,16:06:14,16:06:14,25870,18,,0,0,5934.33,0
116044525,16:06:55,16:06:55,34464,19,,0,0,6131.29,0
116044525,16:08:20,16:08:20,19834,20,,0,0,6546.17,0
116044525,16:09:00,16:09:00,16562,21,,0,0,6718.03,1
116044525,16:10:06,16:10:06,16571,22,,0,0,7113.30,0
116044525,16:11:19,16:11:19,16569,23,,0,0,7551.62,0
116044525,16:12:27,16:12:27,16557,24,,0,0,7961.74,0
116044525,16:13:24,16:13:24,16570,25,,0,0,8309.45,0
116044525,16:14:40,16:14:40,16560,26,,0,0,8768.93,0
116044525,16:15:30,16:15:30,13630,27,,0,0,9071.94,0
116044525,16:16:00,16:16:00,34463,28,,1,0,9202.82,1
116044526,22:01:00,22:01:00,26312,1,,0,1,75.68,1
116044526,22:01:48,22:01:48,15561,2,,0,0,419.66,0
116044526,22:02:26,22:02:26,14164,3,,0,0,745.77,0
116044526,22:04:02,22:04:02,14155,4,,0,0,1575.12,0
116044526,22:04:44,22:04:44,14149,5,,0,0,1942.94,0
116044526,22:05:18,22:05:18,14139,6,,0,0,2243.74,0
116044526,22:05:52,22:05:52,14136,7,,0,0,2546.43,0
116044526,22:07:00,22:07:00,13122,8,,0,0,3105.81,1
116044526,22:08:21,22:08:21,13101,9,,0,0,3892.17,0
116044526,22:09:23,22:09:23,13085,10,,0,0,4494.27,0
116044526,22:10:00,22:10:00,13144,11,,0,0,4842.39,1
116044526,22:10:55,22:10:55,13104,12,,0,0,5174.74,0
116044526,22:11:36,22:11:36,13125,13,,0,0,5426.19,0
116044526,22:12:56,22:12:56,13110,14,,0,0,5909.35,0
116044526,22:14:00,22:15:00,26150,15,,0,0,6293.44,1
116044526,22:16:24,22:16:24,34724,16,,0,0,6916.59,0
116044526,22:16:48,22:16:48,24716,17,,0,0,7098.94,0
116044526,22:18:16,22:18:16,13134,18,,0,0,7746.31,0
116044526,22:19:06,22:19:06,13116,19,,0,0,8117.36,0
116044526,22:20:07,22:20:07,13131,20,,0,0,8561.76,0
116044526,22:21:00,22:21:00,13135,21,,0,0,8924.50,1
116044526,22:22:13,22:22:13,13128,22,,0,0,9330.34,0
116044526,22:22:49,22:22:49,13140,23,,0,0,9534.44,0
116044526,22:23:30,22:23:30,13114,24,,0,0,9764.45,0
116044526,22:24:36,22:24:36,23387,25,,0,0,10137.30,0
116044526,22:26:00,22:26:00,13083,26,,0,0,10592.23,1
116044526,22:26:53,22:26:53,13088,27,,0,0,10995.04,0
116044526,22:27:33,22:27:33,13055,28,,0,0,11294.43,0
116044526,22:28:18,22:28:18,13069,29,,0,0,11632.02,0
116044526,22:29:29,22:29:29,13076,30,,0,0,12166.17,0
116044526,22:30:22,22:30:22,13079,31,,0,0,12566.42,0
116044526,22:31:00,22:31:00,13081,32,,0,0,12824.51,1
116044526,22:31:33,22:31:33,13049,33,,0,0,13014.56,0
116044526,22:32:54,22:32:54,13050,34,,0,0,13473.32,0
116044526,22:34:00,22:34:00,13092,35,,0,0,13834.73,1
116044526,22:34:41,22:34:41,13053,36,,0,0,14202.54,0
116044526,22:35:23,22:35:23,13137,37,,0,0,14575.98,0
116044526,22:36:02,22:36:02,13058,38,,0,0,14924.24,0
116044526,22:36:53,22:36:53,13059,39,,0,0,15380.90,0
116044526,22:37:33,22:37:33,13061,40,,0,0,15741.69,0
116044526,22:38:27,22:38:27,13132,41,,0,0,16224.88,0
116044526,22:39:00,22:39:00,13063,42,,0,0,16489.65,1
116044526,22:39:53,22:39:53,13065,43,,0,0,16757.96,0
116044526,22:42:11,22:42:11,21880,44,,0,0,17458.18,0
116044526,22:44:00,22:44:00,34480,45,,1,0,18006.20,1
116044527,14:22:00,14:22:00,26150,1,,0,1,70.24,1
116044527,14:23:47,14:23:47,34724,2,,0,0,693.39,0
116044527,14:24:15,14:24:15,24716,3,,0,0,875.73,0
116044527,14:25:56,14:25:56,13134,4,,0,0,1523.10,0
116044527,14:26:53,14:26:53,13116,5,,0,0,1894.16,0
116044527,14:28:02,14:28:02,13131,6,,0,0,2338.56,0
116044527,14:29:00,14:29:00,13135,7,,0,0,2701.29,1
116044527,14:30:42,14:30:42,13128,8,,0,0,3107.14,0
116044527,14:31:33,14:31:33,13140,9,,0,0,3311.24,0
116044527,14:32:30,14:32:30,13114,10,,0,0,3541.25,0
116044527,14:34:03,14:34:03,23387,11,,0,0,3914.10,0
116044527,14:36:00,14:36:00,13083,12,,0,0,4369.03,1
116044527,14:37:15,14:37:15,13088,13,,0,0,4771.84,0
116044527,14:38:11,14:38:11,13055,14,,0,0,5071.23,0
116044527,14:39:14,14:39:14,13069,15,,0,0,5408.82,0
116044527,14:40:54,14:40:54,13076,16,,0,0,5942.97,0
116044527,14:42:09,14:42:09,13079,17,,0,0,6343.22,0
116044527,14:43:00,14:43:00,13081,18,,0,0,6601.31,1
116044527,14:43:45,14:43:45,13049,19,,0,0,6791.36,0
116044527,14:45:33,14:45:33,13050,20,,0,0,7250.12,0
116044527,14:47:00,14:47:00,13092,21,,0,0,7611.53,1
116044527,14:47:58,14:47:58,13053,22,,0,0,7979.33,0
116044527,14:48:57,14:48:57,13137,23,,0,0,8352.78,0
116044527,14:49:52,14:49:52,13058,24,,0,0,8701.04,0
116044527,14:51:04,14:51:04,13059,25,,0,0,9157.70,0
116044527,14:52:00,14:52:00,13061,26,,0,0,9518.49,0
116044527,14:53:16,14:53:16,13132,27,,0,0,10001.67,0
116044527,14:54:00,14:54:00,13063,28,,0,0,10266.45,1
116044527,14:54:53,14:54:53,13065,29,,0,0,10534.75,0
116044527,14:57:11,14:57:11,21880,30,,0,0,11234.98,0
116044527,14:59:00,14:59:00,34480,31,,1,0,11783.00,1
116044528,15:54:00,15:54:00,26150,1,,0,1,70.24,1
116044528,15:55:47,15:55:47,34724,2,,0,0,693.39,0
116044528,15:56:15,15:56:15,24716,3,,0,0,875.73,0
116044528,15:57:56,15:57:56,13134,4,,0,0,1523.10,0
116044528,15:58:53,15:58:53,13116,5,,0,0,1894.16,0
116044528,16:00:02,16:00:02,13131,6,,0,0,2338.56,0
116044528,16:01:00,16:01:00,13135,7,,0,0,2701.29,1
116044528,16:02:42,16:02:42,13128,8,,0,0,3107.14,0
116044528,16:03:33,16:03:33,13140,9,,0,0,3311.24,0
116044528,16:04:30,16:04:30,13114,10,,0,0,3541.25,0
116044528,16:06:03,16:06:03,23387,11,,0,0,3914.10,0
116044528,16:08:00,16:08:00,13083,12,,0,0,4369.03,1
116044528,16:09:04,16:09:04,13088,13,,0,0,4771.84,0
116044528,16:09:52,16:09:52,13055,14,,0,0,5071.23,0
116044528,16:10:46,16:10:46,13069,15,,0,0,5408.82,0
116044528,16:12:12,16:12:12,13076,16,,0,0,5942.97,0
116044528,16:13:16,16:13:16,13079,17,,0,0,6343.22,0
116044528,16:14:00,16:14:00,13081,18,,0,0,6601.31,1
116044528,16:14:45,16:14:45,13049,19,,0,0,6791.36,0
116044528,16:16:33,16:16:33,13050,20,,0,0,7250.12,0
116044528,16:18:00,16:18:00,13092,21,,0,0,7611.53,1
116044528,16:18:50,16:18:50,13053,22,,0,0,7979.33,0
116044528,16:19:40,16:19:40,13137,23,,0,0,8352.78,0
116044528,16:20:27,16:20:27,13058,24,,0,0,8701.04,0
116044528,16:21:28,16:21:28,13059,25,,0,0,9157.70,0
116044528,16:22:16,16:22:16,13061,26,,0,0,9518.49,0
116044528,16:23:21,16:23:21,13132,27,,0,0,10001.67,0
116044528,16:24:00,16:24:00,13063,28,,0,0,10266.45,1
116044528,16:24:53,16:24:53,13065,29,,0,0,10534.75,0
116044528,16:27:11,16:27:11,21880,30,,0,0,11234.98,0
116044528,16:29:00,16:29:00,34480,31,,1,0,11783.00,1
116044529,17:57:00,17:57:00,26312,1,,0,1,75.68,1
116044529,17:57:57,17:57:57,15561,2,,0,0,419.66,0
116044529,17:58:41,17:58:41,14164,3,,0,0,745.77,0
116044529,18:00:33,18:00:33,14155,4,,0,0,1575.12,0
116044529,18:01:22,18:01:22,14149,5,,0,0,1942.94,0
116044529,18:02:02,18:02:02,14139,6,,0,0,2243.74,0
116044529,18:02:42,18:02:42,14136,7,,0,0,2546.43,0
116044529,18:04:00,18:04:00,13122,8,,0,0,3105.81,1
116044529,18:05:21,18:05:21,13101,9,,0,0,3892.17,0
116044529,18:06:23,18:06:23,13085,10,,0,0,4494.27,0
116044529,18:07:00,18:07:00,13144,11,,0,0,4842.39,1
116044529,18:07:55,18:07:55,13104,12,,0,0,5174.74,0
116044529,18:08:36,18:08:36,13125,13,,0,0,5426.19,0
116044529,18:09:56,18:09:56,13110,14,,0,0,5909.35,0
116044529,18:11:00,18:12:00,26150,15,,0,0,6293.44,1
116044529,18:13:24,18:13:24,34724,16,,0,0,6916.59,0
116044529,18:13:48,18:13:48,24716,17,,0,0,7098.94,0
116044529,18:15:16,18:15:16,13134,18,,0,0,7746.31,0
116044529,18:16:06,18:16:06,13116,19,,0,0,8117.36,0
116044529,18:17:07,18:17:07,13131,20,,0,0,8561.76,0
116044529,18:18:00,18:18:00,13135,21,,0,0,8924.50,1
116044529,18:19:13,18:19:13,13128,22,,0,0,9330.34,0
116044529,18:19:49,18:19:49,13140,23,,0,0,9534.44,0
116044529,18:20:30,18:20:30,13114,24,,0,0,9764.45,0
116044529,18:21:36,18:21:36,23387,25,,0,0,10137.30,0
116044529,18:23:00,18:23:00,13083,26,,0,0,10592.23,1
116044529,18:24:04,18:24:04,13088,27,,0,0,10995.04,0
116044529,18:24:52,18:24:52,13055,28,,0,0,11294.43,0
116044529,18:25:46,18:25:46,13069,29,,0,0,11632.02,0
116044529,18:27:12,18:27:12,13076,30,,0,0,12166.17,0
116044529,18:28:16,18:28:16,13079,31,,0,0,12566.42,0
116044529,18:29:00,18:29:00,13081,32,,0,0,12824.51,1
116044529,18:29:45,18:29:45,13049,33,,0,0,13014.56,0
116044529,18:31:33,18:31:33,13050,34,,0,0,13473.32,0
116044529,18:33:00,18:33:00,13092,35,,0,0,13834.73,1
116044529,18:33:50,18:33:50,13053,36,,0,0,14202.54,0
116044529,18:34:40,18:34:40,13137,37,,0,0,14575.98,0
116044529,18:35:27,18:35:27,13058,38,,0,0,14924.24,0
116044529,18:36:28,18:36:28,13059,39,,0,0,15380.90,0
116044529,18:37:16,18:37:16,13061,40,,0,0,15741.69,0
116044529,18:38:21,18:38:21,13132,41,,0,0,16224.88,0
116044529,18:39:00,18:39:00,13063,42,,0,0,16489.65,1
116044529,18:39:53,18:39:53,13065,43,,0,0,16757.96,0
116044529,18:42:11,18:42:11,21880,44,,0,0,17458.18,0
116044529,18:44:00,18:44:00,34480,45,,1,0,18006.20,1
116044530,23:02:00,23:02:00,26312,1,,0,1,75.68,1
116044530,23:02:48,23:02:48,15561,2,,0,0,419.66,0
116044530,23:03:26,23:03:26,14164,3,,0,0,745.77,0
116044530,23:05:02,23:05:02,14155,4,,0,0,1575.12,0
116044530,23:05:44,23:05:44,14149,5,,0,0,1942.94,0
116044530,23:06:18,23:06:18,14139,6,,0,0,2243.74,0
116044530,23:06:52,23:06:52,14136,7,,0,0,2546.43,0
116044530,23:08:00,23:08:00,13122,8,,0,0,3105.81,1
116044530,23:09:21,23:09:21,13101,9,,0,0,3892.17,0
116044530,23:10:23,23:10:23,13085,10,,0,0,4494.27,0
116044530,23:11:00,23:11:00,13144,11,,0,0,4842.39,1
116044530,23:11:55,23:11:55,13104,12,,0,0,5174.74,0
116044530,23:12:36,23:12:36,13125,13,,0,0,5426.19,0
116044530,23:13:56,23:13:56,13110,14,,0,0,5909.35,0
116044530,23:15:00,23:16:00,26150,15,,0,0,6293.44,1
116044530,23:17:24,23:17:24,34724,16,,0,0,6916.59,0
116044530,23:17:48,23:17:48,24716,17,,0,0,7098.94,0
116044530,23:19:16,23:19:16,13134,18,,0,0,7746.31,0
116044530,23:20:06,23:20:06,13116,19,,0,0,8117.36,0
116044530,23:21:07,23:21:07,13131,20,,0,0,8561.76,0
116044530,23:22:00,23:22:00,13135,21,,0,0,8924.50,1
116044530,23:23:13,23:23:13,13128,22,,0,0,9330.34,0
116044530,23:23:49,23:23:49,13140,23,,0,0,9534.44,0
116044530,23:24:30,23:24:30,13114,24,,0,0,9764.45,0
116044530,23:25:36,23:25:36,23387,25,,0,0,10137.30,0
116044530,23:27:00,23:27:00,13083,26,,0,0,10592.23,1
116044530,23:27:53,23:27:53,13088,27,,0,0,10995.04,0
116044530,23:28:33,23:28:33,13055,28,,0,0,11294.43,0
116044530,23:29:18,23:29:18,13069,29,,0,0,11632.02,0
116044530,23:30:29,23:30:29,13076,30,,0,0,12166.17,0
116044530,23:31:22,23:31:22,13079,31,,0,0,12566.42,0
116044530,23:32:00,23:32:00,13081,32,,0,0,12824.51,1
116044530,23:32:33,23:32:33,13049,33,,0,0,13014.56,0
116044530,23:33:54,23:33:54,13050,34,,0,0,13473.32,0
116044530,23:35:00,23:35:00,13092,35,,0,0,13834.73,1
116044530,23:35:41,23:35:41,13053,36,,0,0,14202.54,0
116044530,23:36:23,23:36:23,13137,37,,0,0,14575.98,0
116044530,23:37:02,23:37:02,13058,38,,0,0,14924.24,0
116044530,23:37:53,23:37:53,13059,39,,0,0,15380.90,0
116044530,23:38:33,23:38:33,13061,40,,0,0,15741.69,0
116044530,23:39:27,23:39:27,13132,41,,0,0,16224.88,0
116044530,23:40:00,23:40:00,13063,42,,0,0,16489.65,1
116044530,23:40:42,23:40:42,13065,43,,0,0,16757.96,0
116044530,23:42:32,23:42:32,21880,44,,0,0,17458.18,0
116044530,23:44:00,23:44:00,34480,45,,1,0,18006.20,1
116044531,11:24:00,11:24:00,26312,1,,0,1,75.68,1
116044531,11:24:57,11:24:57,15561,2,,0,0,419.66,0
116044531,11:25:41,11:25:41,14164,3,,0,0,745.77,0
116044531,11:27:33,11:27:33,14155,4,,0,0,1575.12,0
116044531,11:28:22,11:28:22,14149,5,,0,0,1942.94,0
116044531,11:29:02,11:29:02,14139,6,,0,0,2243.74,0
116044531,11:29:42,11:29:42,14136,7,,0,0,2546.43,0
116044531,11:31:00,11:31:00,13122,8,,0,0,3105.81,1
116044531,11:32:21,11:32:21,13101,9,,0,0,3892.17,0
116044531,11:33:23,11:33:23,13085,10,,0,0,4494.27,0
116044531,11:34:00,11:34:00,13144,11,,0,0,4842.39,1
116044531,11:34:55,11:34:55,13104,12,,0,0,5174.74,0
116044531,11:35:36,11:35:36,13125,13,,0,0,5426.19,0
116044531,11:36:56,11:36:56,13110,14,,0,0,5909.35,0
116044531,11:38:00,11:39:00,26150,15,,0,0,6293.44,1
116044531,11:40:38,11:40:38,34724,16,,0,0,6916.59,0
116044531,11:41:06,11:41:06,24716,17,,0,0,7098.94,0
116044531,11:42:49,11:42:49,13134,18,,0,0,7746.31,0
116044531,11:43:48,11:43:48,13116,19,,0,0,8117.36,0
116044531,11:44:59,11:44:59,13131,20,,0,0,8561.76,0
116044531,11:46:00,11:46:00,13135,21,,0,0,8924.50,1
116044531,11:47:42,11:47:42,13128,22,,0,0,9330.34,0
116044531,11:48:33,11:48:33,13140,23,,0,0,9534.44,0
116044531,11:49:30,11:49:30,13114,24,,0,0,9764.45,0
116044531,11:51:03,11:51:03,23387,25,,0,0,10137.30,0
116044531,11:53:00,11:53:00,13083,26,,0,0,10592.23,1
116044531,11:54:04,11:54:04,13088,27,,0,0,10995.04,0
116044531,11:54:52,11:54:52,13055,28,,0,0,11294.43,0
116044531,11:55:46,11:55:46,13069,29,,0,0,11632.02,0
116044531,11:57:12,11:57:12,13076,30,,0,0,12166.17,0
116044531,11:58:16,11:58:16,13079,31,,0,0,12566.42,0
116044531,11:59:00,11:59:00,13081,32,,0,0,12824.51,1
116044531,11:59:45,11:59:45,13049,33,,0,0,13014.56,0
116044531,12:01:33,12:01:33,13050,34,,0,0,13473.32,0
116044531,12:03:00,12:03:00,13092,35,,0,0,13834.73,1
116044531,12:03:50,12:03:50,13053,36,,0,0,14202.54,0
116044531,12:04:40,12:04:40,13137,37,,0,0,14575.98,0
116044531,12:05:27,12:05:27,13058,38,,0,0,14924.24,0
116044531,12:06:28,12:06:28,13059,39,,0,0,15380.90,0
116044531,12:07:16,12:07:16,13061,40,,0,0,15741.69,0
116044531,12:08:21,12:08:21,13132,41,,0,0,16224.88,0
116044531,12:09:00,12:09:00,13063,42,,0,0,16489.65,1
116044531,12:09:53,12:09:53,13065,43,,0,0,16757.96,0
116044531,12:12:11,12:12:11,21880,44,,0,0,17458.18,0
116044531,12:14:00,12:14:00,34480,45,,1,0,18006.20,1
116044532,13:22:00,13:22:00,26312,1,,0,1,75.68,1
116044532,13:22:57,13:22:57,15561,2,,0,0,419.66,0
116044532,13:23:41,13:23:41,14164,3,,0,0,745.77,0
116044532,13:25:33,13:25:33,14155,4,,0,0,1575.12,0
116044532,13:26:22,13:26:22,14149,5,,0,0,1942.94,0
116044532,13:27:02,13:27:02,14139,6,,0,0,2243.74,0
116044532,13:27:42,13:27:42,14136,7,,0,0,2546.43,0
116044532,13:29:00,13:29:00,13122,8,,0,0,3105.81,1
116044532,13:30:21,13:30:21,13101,9,,0,0,3892.17,0
116044532,13:31:23,13:31:23,13085,10,,0,0,4494.27,0
116044532,13:32:00,13:32:00,13144,11,,0,0,4842.39,1
116044532,13:32:55,13:32:55,13104,12,,0,0,5174.74,0
116044532,13:33:36,13:33:36,13125,13,,0,0,5426.19,0
116044532,13:34:56,13:34:56,13110,14,,0,0,5909.35,0
116044532,13:36:00,13:37:00,26150,15,,0,0,6293.44,1
116044532,13:38:38,13:38:38,34724,16,,0,0,6916.59,0
116044532,13:39:06,13:39:06,24716,17,,0,0,7098.94,0
116044532,13:40:49,13:40:49,13134,18,,0,0,7746.31,0
116044532,13:41:48,13:41:48,13116,19,,0,0,8117.36,0
116044532,13:42:59,13:42:59,13131,20,,0,0,8561.76,0
116044532,13:44:00,13:44:00,13135,21,,0,0,8924.50,1
116044532,13:45:42,13:45:42,13128,22,,0,0,9330.34,0
116044532,13:46:33,13:46:33,13140,23,,0,0,9534.44,0
116044532,13:47:30,13:47:30,13114,24,,0,0,9764.45,0
116044532,13:49:03,13:49:03,23387,25,,0,0,10137.30,0
116044532,13:51:00,13:51:00,13083,26,,0,0,10592.23,1
116044532,13:52:15,13:52:15,13088,27,,0,0,10995.04,0
116044532,13:53:11,13:53:11,13055,28,,0,0,11294.43,0
116044532,13:54:14,13:54:14,13069,29,,0,0,11632.02,0
116044532,13:55:54,13:55:54,13076,30,,0,0,12166.17,0
116044532,13:57:09,13:57:09,13079,31,,0,0,12566.42,0
116044532,13:58:00,13:58:00,13081,32,,0,0,12824.51,1
116044532,13:58:45,13:58:45,13049,33,,0,0,13014.56,0
116044532,14:00:33,14:00:33,13050,34,,0,0,13473.32,0
116044532,14:02:00,14:02:00,13092,35,,0,0,13834.73,1
116044532,14:02:58,14:02:58,13053,36,,0,0,14202.54,0
116044532,14:03:57,14:03:57,13137,37,,0,0,14575.98,0
116044532,14:04:52,14:04:52,13058,38,,0,0,14924.24,0
116044532,14:06:04,14:06:04,13059,39,,0,0,15380.90,0
116044532,14:07:00,14:07:00,13061,40,,0,0,15741.69,0
116044532,14:08:16,14:08:16,13132,41,,0,0,16224.88,0
116044532,14:09:00,14:09:00,13063,42,,0,0,16489.65,1
116044532,14:09:53,14:09:53,13065,43,,0,0,16757.96,0
116044532,14:12:11,14:12:11,21880,44,,0,0,17458.18,0
116044532,14:14:00,14:14:00,34480,45,,1,0,18006.20,1
116044533,23:32:00,23:32:00,26312,1,,0,1,75.68,1
116044533,23:32:48,23:32:48,15561,2,,0,0,419.66,0
116044533,23:33:26,23:33:26,14164,3,,0,0,745.77,0
116044533,23:35:02,23:35:02,14155,4,,0,0,1575.12,0
116044533,23:35:44,23:35:44,14149,5,,0,0,1942.94,0
116044533,23:36:18,23:36:18,14139,6,,0,0,2243.74,0
116044533,23:36:52,23:36:52,14136,7,,0,0,2546.43,0
116044533,23:38:00,23:38:00,13122,8,,0,0,3105.81,1
116044533,23:39:21,23:39:21,13101,9,,0,0,3892.17,0
116044533,23:40:23,23:40:23,13085,10,,0,0,4494.27,0
116044533,23:41:00,23:41:00,13144,11,,0,0,4842.39,1
116044533,23:41:55,23:41:55,13104,12,,0,0,5174.74,0
116044533,23:42:36,23:42:36,13125,13,,0,0,5426.19,0
116044533,23:43:56,23:43:56,13110,14,,0,0,5909.35,0
116044533,23:45:00,23:46:00,26150,15,,0,0,6293.44,1
116044533,23:47:24,23:47:24,34724,16,,0,0,6916.59,0
116044533,23:47:48,23:47:48,24716,17,,0,0,7098.94,0
116044533,23:49:16,23:49:16,13134,18,,0,0,7746.31,0
116044533,23:50:06,23:50:06,13116,19,,0,0,8117.36,0
116044533,23:51:07,23:51:07,13131,20,,0,0,8561.76,0
116044533,23:52:00,23:52:00,13135,21,,0,0,8924.50,1
116044533,23:53:13,23:53:13,13128,22,,0,0,9330.34,0
116044533,23:53:49,23:53:49,13140,23,,0,0,9534.44,0
116044533,23:54:30,23:54:30,13114,24,,0,0,9764.45,0
116044533,23:55:36,23:55:36,23387,25,,0,0,10137.30,0
116044533,23:57:00,23:57:00,13083,26,,0,0,10592.23,1
116044533,23:57:53,23:57:53,13088,27,,0,0,10995.04,0
116044533,23:58:33,23:58:33,13055,28,,0,0,11294.43,0
116044533,23:59:18,23:59:18,13069,29,,0,0,11632.02,0
116044533,24:00:29,24:00:29,13076,30,,0,0,12166.17,0
116044533,24:01:22,24:01:22,13079,31,,0,0,12566.42,0
116044533,24:02:00,24:02:00,13081,32,,0,0,12824.51,1
116044533,24:02:33,24:02:33,13049,33,,0,0,13014.56,0
116044533,24:03:54,24:03:54,13050,34,,0,0,13473.32,0
116044533,24:05:00,24:05:00,13092,35,,0,0,13834.73,1
116044533,24:05:41,24:05:41,13053,36,,0,0,14202.54,0
116044533,24:06:23,24:06:23,13137,37,,0,0,14575.98,0
116044533,24:07:02,24:07:02,13058,38,,0,0,14924.24,0
116044533,24:07:53,24:07:53,13059,39,,0,0,15380.90,0
116044533,24:08:33,24:08:33,13061,40,,0,0,15741.69,0
116044533,24:09:27,24:09:27,13132,41,,0,0,16224.88,0
116044533,24:10:00,24:10:00,13063,42,,0,0,16489.65,1
116044533,24:10:42,24:10:42,13065,43,,0,0,16757.96,0
116044533,24:12:32,24:12:32,21880,44,,0,0,17458.18,0
116044533,24:14:00,24:14:00,34480,45,,1,0,18006.20,1
116044534,10:24:00,10:24:00,26312,1,,0,1,75.68,1
116044534,10:24:57,10:24:57,15561,2,,0,0,419.66,0
116044534,10:25:41,10:25:41,14164,3,,0,0,745.77,0
116044534,10:27:33,10:27:33,14155,4,,0,0,1575.12,0
116044534,10:28:22,10:28:22,14149,5,,0,0,1942.94,0
116044534,10:29:02,10:29:02,14139,6,,0,0,2243.74,0
116044534,10:29:42,10:29:42,14136,7,,0,0,2546.43,0
116044534,10:31:00,10:31:00,13122,8,,0,0,3105.81,1
116044534,10:32:21,10:32:21,13101,9,,0,0,3892.17,0
116044534,10:33:23,10:33:23,13085,10,,0,0,4494.27,0
116044534,10:34:00,10:34:00,13144,11,,0,0,4842.39,1
116044534,10:34:55,10:34:55,13104,12,,0,0,5174.74,0
116044534,10:35:36,10:35:36,13125,13,,0,0,5426.19,0
116044534,10:36:56,10:36:56,13110,14,,0,0,5909.35,0
116044534,10:38:00,10:39:00,26150,15,,0,0,6293.44,1
116044534,10:40:38,10:40:38,34724,16,,0,0,6916.59,0
116044534,10:41:06,10:41:06,24716,17,,0,0,7098.94,0
116044534,10:42:49,10:42:49,13134,18,,0,0,7746.31,0
116044534,10:43:48,10:43:48,13116,19,,0,0,8117.36,0
116044534,10:44:59,10:44:59,13131,20,,0,0,8561.76,0
116044534,10:46:00,10:46:00,13135,21,,0,0,8924.50,1
116044534,10:47:42,10:47:42,13128,22,,0,0,9330.34,0
116044534,10:48:33,10:48:33,13140,23,,0,0,9534.44,0
116044534,10:49:30,10:49:30,13114,24,,0,0,9764.45,0
116044534,10:51:03,10:51:03,23387,25,,0,0,10137.30,0
116044534,10:53:00,10:53:00,13083,26,,0,0,10592.23,1
116044534,10:54:04,10:54:04,13088,27,,0,0,10995.04,0
116044534,10:54:52,10:54:52,13055,28,,0,0,11294.43,0
116044534,10:55:46,10:55:46,13069,29,,0,0,11632.02,0
116044534,10:57:12,10:57:12,13076,30,,0,0,12166.17,0
116044534,10:58:16,10:58:16,13079,31,,0,0,12566.42,0
116044534,10:59:00,10:59:00,13081,32,,0,0,12824.51,1
116044534,10:59:45,10:59:45,13049,33,,0,0,13014.56,0
116044534,11:01:33,11:01:33,13050,34,,0,0,13473.32,0
116044534,11:03:00,11:03:00,13092,35,,0,0,13834.73,1
116044534,11:03:50,11:03:50,13053,36,,0,0,14202.54,0
116044534,11:04:40,11:04:40,13137,37,,0,0,14575.98,0
116044534,11:05:27,11:05:27,13058,38,,0,0,14924.24,0
116044534,11:06:28,11:06:28,13059,39,,0,0,15380.90,0
116044534,11:07:16,11:07:16,13061,40,,0,0,15741.69,0
116044534,11:08:21,11:08:21,13132,41,,0,0,16224.88,0
116044534,11:09:00,11:09:00,13063,42,,0,0,16489.65,1
116044534,11:09:53,11:09:53,13065,43,,0,0,16757.96,0
116044534,11:12:11,11:12:11,21880,44,,0,0,17458.18,0
116044534,11:14:00,11:14:00,34480,45,,1,0,18006.20,1
116044535,19:31:00,19:31:00,26312,1,,0,1,75.68,1
116044535,19:31:48,19:31:48,15561,2,,0,0,419.66,0
116044535,19:32:26,19:32:26,14164,3,,0,0,745.77,0
116044535,19:34:02,19:34:02,14155,4,,0,0,1575.12,0
116044535,19:34:44,19:34:44,14149,5,,0,0,1942.94,0
116044535,19:35:18,19:35:18,14139,6,,0,0,2243.74,0
116044535,19:35:52,19:35:52,14136,7,,0,0,2546.43,0
116044535,19:37:00,19:37:00,13122,8,,0,0,3105.81,1
116044535,19:38:21,19:38:21,13101,9,,0,0,3892.17,0
116044535,19:39:23,19:39:23,13085,10,,0,0,4494.27,0
116044535,19:40:00,19:40:00,13144,11,,0,0,4842.39,1
116044535,19:40:55,19:40:55,13104,12,,0,0,5174.74,0
116044535,19:41:36,19:41:36,13125,13,,0,0,5426.19,0
116044535,19:42:56,19:42:56,13110,14,,0,0,5909.35,0
116044535,19:44:00,19:45:00,26150,15,,0,0,6293.44,1
116044535,19:46:24,19:46:24,34724,16,,0,0,6916.59,0
116044535,19:46:48,19:46:48,24716,17,,0,0,7098.94,0
116044535,19:48:16,19:48:16,13134,18,,0,0,7746.31,0
116044535,19:49:06,19:49:06,13116,19,,0,0,8117.36,0
116044535,19:50:07,19:50:07,13131,20,,0,0,8561.76,0
116044535,19:51:00,19:51:00,13135,21,,0,0,8924.50,1
116044535,19:52:13,19:52:13,13128,22,,0,0,9330.34,0
116044535,19:52:49,19:52:49,13140,23,,0,0,9534.44,0
116044535,19:53:30,19:53:30,13114,24,,0,0,9764.45,0
116044535,19:54:36,19:54:36,23387,25,,0,0,10137.30,0
116044535,19:56:00,19:56:00,13083,26,,0,0,10592.23,1
116044535,19:56:53,19:56:53,13088,27,,0,0,10995.04,0
116044535,19:57:33,19:57:33,13055,28,,0,0,11294.43,0
116044535,19:58:18,19:58:18,13069,29,,0,0,11632.02,0
116044535,19:59:29,19:59:29,13076,30,,0,0,12166.17,0
116044535,20:00:22,20:00:22,13079,31,,0,0,12566.42,0
116044535,20:01:00,20:01:00,13081,32,,0,0,12824.51,1
116044535,20:01:33,20:01:33,13049,33,,0,0,13014.56,0
116044535,20:02:54,20:02:54,13050,34,,0,0,13473.32,0
116044535,20:04:00,20:04:00,13092,35,,0,0,13834.73,1
116044535,20:04:41,20:04:41,13053,36,,0,0,14202.54,0
116044535,20:05:23,20:05:23,13137,37,,0,0,14575.98,0
116044535,20:06:02,20:06:02,13058,38,,0,0,14924.24,0
116044535,20:06:53,20:06:53,13059,39,,0,0,15380.90,0
116044535,20:07:33,20:07:33,13061,40,,0,0,15741.69,0
116044535,20:08:27,20:08:27,13132,41,,0,0,16224.88,0
116044535,20:09:00,20:09:00,13063,42,,0,0,16489.65,1
116044535,20:09:53,20:09:53,13065,43,,0,0,16757.96,0
116044535,20:12:11,20:12:11,21880,44,,0,0,17458.18,0
116044535,20:14:00,20:14:00,34480,45,,1,0,18006.20,1
116044536,19:01:00,19:01:00,26312,1,,0,1,75.68,1
116044536,19:01:48,19:01:48,15561,2,,0,0,419.66,0
116044536,19:02:26,19:02:26,14164,3,,0,0,745.77,0
116044536,19:04:02,19:04:02,14155,4,,0,0,1575.12,0
116044536,19:04:44,19:04:44,14149,5,,0,0,1942.94,0
116044536,19:05:18,19:05:18,14139,6,,0,0,2243.74,0
116044536,19:05:52,19:05:52,14136,7,,0,0,2546.43,0
116044536,19:07:00,19:07:00,13122,8,,0,0,3105.81,1
116044536,19:08:21,19:08:21,13101,9,,0,0,3892.17,0
116044536,19:09:23,19:09:23,13085,10,,0,0,4494.27,0
116044536,19:10:00,19:10:00,13144,11,,0,0,4842.39,1
116044536,19:10:55,19:10:55,13104,12,,0,0,5174.74,0
116044536,19:11:36,19:11:36,13125,13,,0,0,5426.19,0
116044536,19:12:56,19:12:56,13110,14,,0,0,5909.35,0
116044536,19:14:00,19:15:00,26150,15,,0,0,6293.44,1
116044536,19:16:24,19:16:24,34724,16,,0,0,6916.59,0
116044536,19:16:48,19:16:48,24716,17,,0,0,7098.94,0
116044536,19:18:16,19:18:16,13134,18,,0,0,7746.31,0
116044536,19:19:06,19:19:06,13116,19,,0,0,8117.36,0
116044536,19:20:07,19:20:07,13131,20,,0,0,8561.76,0
116044536,19:21:00,19:21:00,13135,21,,0,0,8924.50,1
116044536,19:22:13,19:22:13,13128,22,,0,0,9330.34,0
116044536,19:22:49,19:22:49,13140,23,,0,0,9534.44,0
116044536,19:23:30,19:23:30,13114,24,,0,0,9764.45,0
116044536,19:24:36,19:24:36,23387,25,,0,0,10137.30,0
116044536,19:26:00,19:26:00,13083,26,,0,0,10592.23,1
116044536,19:26:53,19:26:53,13088,27,,0,0,10995.04,0
116044536,19:27:33,19:27:33,13055,28,,0,0,11294.43,0
116044536,19:28:18,19:28:18,13069,29,,0,0,11632.02,0
116044536,19:29:29,19:29:29,13076,30,,0,0,12166.17,0
116044536,19:30:22,19:30:22,13079,31,,0,0,12566.42,0
116044536,19:31:00,19:31:00,13081,32,,0,0,12824.51,1
116044536,19:31:33,19:31:33,13049,33,,0,0,13014.56,0
116044536,19:32:54,19:32:54,13050,34,,0,0,13473.32,0
116044536,19:34:00,19:34:00,13092,35,,0,0,13834.73,1
116044536,19:34:41,19:34:41,13053,36,,0,0,14202.54,0
116044536,19:35:23,19:35:23,13137,37,,0,0,14575.98,0
116044536,19:36:02,19:36:02,13058,38,,0,0,14924.24,0
116044536,19:36:53,19:36:53,13059,39,,0,0,15380.90,0
116044536,19:37:33,19:37:33,13061,40,,0,0,15741.69,0
116044536,19:38:27,19:38:27,13132,41,,0,0,16224.88,0
116044536,19:39:00,19:39:00,13063,42,,0,0,16489.65,1
116044536,19:39:53,19:39:53,13065,43,,0,0,16757.96,0
116044536,19:42:11,19:42:11,21880,44,,0,0,17458.18,0
116044536,19:44:00,19:44:00,34480,45,,1,0,18006.20,1
116044537,18:27:00,18:27:00,26312,1,,0,1,75.68,1
116044537,18:27:57,18:27:57,15561,2,,0,0,419.66,0
116044537,18:28:41,18:28:41,14164,3,,0,0,745.77,0
116044537,18:30:33,18:30:33,14155,4,,0,0,1575.12,0
116044537,18:31:22,18:31:22,14149,5,,0,0,1942.94,0
116044537,18:32:02,18:32:02,14139,6,,0,0,2243.74,0
116044537,18:32:42,18:32:42,14136,7,,0,0,2546.43,0
116044537,18:34:00,18:34:00,13122,8,,0,0,3105.81,1
116044537,18:35:21,18:35:21,13101,9,,0,0,3892.17,0
116044537,18:36:23,18:36:23,13085,10,,0,0,4494.27,0
116044537,18:37:00,18:37:00,13144,11,,0,0,4842.39,1
116044537,18:37:55,18:37:55,13104,12,,0,0,5174.74,0
116044537,18:38:36,18:38:36,13125,13,,0,0,5426.19,0
116044537,18:39:56,18:39:56,13110,14,,0,0,5909.35,0
116044537,18:41:00,18:42:00,26150,15,,0,0,6293.44,1
116044537,18:43:24,18:43:24,34724,16,,0,0,6916.59,0
116044537,18:43:48,18:43:48,24716,17,,0,0,7098.94,0
116044537,18:45:16,18:45:16,13134,18,,0,0,7746.31,0
116044537,18:46:06,18:46:06,13116,19,,0,0,8117.36,0
116044537,18:47:07,18:47:07,13131,20,,0,0,8561.76,0
116044537,18:48:00,18:48:00,13135,21,,0,0,8924.50,1
116044537,18:49:13,18:49:13,13128,22,,0,0,9330.34,0
116044537,18:49:49,18:49:49,13140,23,,0,0,9534.44,0
116044537,18:50:30,18:50:30,13114,24,,0,0,9764.45,0
116044537,18:51:36,18:51:36,23387,25,,0,0,10137.30,0
116044537,18:53:00,18:53:00,13083,26,,0,0,10592.23,1
116044537,18:54:04,18:54:04,13088,27,,0,0,10995.04,0
116044537,18:54:52,18:54:52,13055,28,,0,0,11294.43,0
116044537,18:55:46,18:55:46,13069,29,,0,0,11632.02,0
116044537,18:57:12,18:57:12,13076,30,,0,0,12166.17,0
116044537,18:58:16,18:58:16,13079,31,,0,0,12566.42,0
116044537,18:59:00,18:59:00,13081,32,,0,0,12824.51,1
116044537,18:59:45,18:59:45,13049,33,,0,0,13014.56,0
116044537,19:01:33,19:01:33,13050,34,,0,0,13473.32,0
116044537,19:03:00,19:03:00,13092,35,,0,0,13834.73,1
116044537,19:03:50,19:03:50,13053,36,,0,0,14202.54,0
116044537,19:04:40,19:04:40,13137,37,,0,0,14575.98,0
116044537,19:05:27,19:05:27,13058,38,,0,0,14924.24,0
116044537,19:06:28,19:06:28,13059,39,,0,0,15380.90,0
116044537,19:07:16,19:07:16,13061,40,,0,0,15741.69,0
116044537,19:08:21,19:08:21,13132,41,,0,0,16224.88,0
116044537,19:09:00,19:09:00,13063,42,,0,0,16489.65,1
116044537,19:09:53,19:09:53,13065,43,,0,0,16757.96,0
116044537,19:12:11,19:12:11,21880,44,,0,0,17458.18,0
116044537,19:14:00,19:14:00,34480,45,,1,0,18006.20,1
116044538,17:27:00,17:27:00,26150,1,,0,1,70.24,1
116044538,17:28:31,17:28:31,34724,2,,0,0,693.39,0
116044538,17:28:55,17:28:55,24716,3,,0,0,875.73,0
116044538,17:30:21,17:30:21,13134,4,,0,0,1523.10,0
116044538,17:31:10,17:31:10,13116,5,,0,0,1894.16,0
116044538,17:32:09,17:32:09,13131,6,,0,0,2338.56,0
116044538,17:33:00,17:33:00,13135,7,,0,0,2701.29,1
116044538,17:34:13,17:34:13,13128,8,,0,0,3107.14,0
116044538,17:34:49,17:34:49,13140,9,,0,0,3311.24,0
116044538,17:35:30,17:35:30,13114,10,,0,0,3541.25,0
116044538,17:36:36,17:36:36,23387,11,,0,0,3914.10,0
116044538,17:38:00,17:38:00,13083,12,,0,0,4369.03,1
116044538,17:39:04,17:39:04,13088,13,,0,0,4771.84,0
116044538,17:39:52,17:39:52,13055,14,,0,0,5071.23,0
116044538,17:40:46,17:40:46,13069,15,,0,0,5408.82,0
116044538,17:42:12,17:42:12,13076,16,,0,0,5942.97,0
116044538,17:43:16,17:43:16,13079,17,,0,0,6343.22,0
116044538,17:44:00,17:44:00,13081,18,,0,0,6601.31,1
116044538,17:44:45,17:44:45,13049,19,,0,0,6791.36,0
116044538,17:46:33,17:46:33,13050,20,,0,0,7250.12,0
116044538,17:48:00,17:48:00,13092,21,,0,0,7611.53,1
116044538,17:48:50,17:48:50,13053,22,,0,0,7979.33,0
116044538,17:49:40,17:49:40,13137,23,,0,0,8352.78,0
116044538,17:50:27,17:50:27,13058,24,,0,0,8701.04,0
116044538,17:51:28,17:51:28,13059,25,,0,0,9157.70,0
116044538,17:52:16,17:52:16,13061,26,,0,0,9518.49,0
116044538,17:53:21,17:53:21,13132,27,,0,0,10001.67,0
116044538,17:54:00,17:54:00,13063,28,,0,0,10266.45,1
116044538,17:54:53,17:54:53,13065,29,,0,0,10534.75,0
116044538,17:57:11,17:57:11,21880,30,,0,0,11234.98,0
116044538,17:59:00,17:59:00,34480,31,,1,0,11783.00,1
116044539,13:52:00,13:52:00,26150,1,,0,1,70.24,1
116044539,13:53:47,13:53:47,34724,2,,0,0,693.39,0
116044539,13:54:15,13:54:15,24716,3,,0,0,875.73,0
116044539,13:55:56,13:55:56,13134,4,,0,0,1523.10,0
116044539,13:56:53,13:56:53,13116,5,,0,0,1894.16,0
116044539,13:58:02,13:58:02,13131,6,,0,0,2338.56,0
116044539,13:59:00,13:59:00,13135,7,,0,0,2701.29,1
116044539,14:00:42,14:00:42,13128,8,,0,0,3107.14,0
116044539,14:01:33,14:01:33,13140,9,,0,0,3311.24,0
116044539,14:02:30,14:02:30,13114,10,,0,0,3541.25,0
116044539,14:04:03,14:04:03,23387,11,,0,0,3914.10,0
116044539,14:06:00,14:06:00,13083,12,,0,0,4369.03,1
116044539,14:07:15,14:07:15,13088,13,,0,0,4771.84,0
116044539,14:08:11,14:08:11,13055,14,,0,0,5071.23,0
116044539,14:09:14,14:09:14,13069,15,,0,0,5408.82,0
116044539,14:10:54,14:10:54,13076,16,,0,0,5942.97,0
116044539,14:12:09,14:12:09,13079,17,,0,0,6343.22,0
116044539,14:13:00,14:13:00,13081,18,,0,0,6601.31,1
116044539,14:13:45,14:13:45,13049,19,,0,0,6791.36,0
116044539,14:15:33,14:15:33,13050,20,,0,0,7250.12,0
116044539,14:17:00,14:17:00,13092,21,,0,0,7611.53,1
116044539,14:17:58,14:17:58,13053,22,,0,0,7979.33,0
116044539,14:18:57,14:18:57,13137,23,,0,0,8352.78,0
116044539,14:19:52,14:19:52,13058,24,,0,0,8701.04,0
116044539,14:21:04,14:21:04,13059,25,,0,0,9157.70,0
116044539,14:22:00,14:22:00,13061,26,,0,0,9518.49,0
116044539,14:23:16,14:23:16,13132,27,,0,0,10001.67,0
116044539,14:24:00,14:24:00,13063,28,,0,0,10266.45,1
116044539,14:24:53,14:24:53,13065,29,,0,0,10534.75,0
116044539,14:27:11,14:27:11,21880,30,,0,0,11234.98,0
116044539,14:29:00,14:29:00,34480,31,,1,0,11783.00,1
116044540,07:59:00,07:59:00,26312,1,,0,1,75.68,1
116044540,07:59:57,07:59:57,15561,2,,0,0,419.66,0
116044540,08:00:41,08:00:41,14164,3,,0,0,745.77,0
116044540,08:02:33,08:02:33,14155,4,,0,0,1575.12,0
116044540,08:03:22,08:03:22,14149,5,,0,0,1942.94,0
116044540,08:04:02,08:04:02,14139,6,,0,0,2243.74,0
116044540,08:04:42,08:04:42,14136,7,,0,0,2546.43,0
116044540,08:06:00,08:06:00,13122,8,,0,0,3105.81,1
116044540,08:07:21,08:07:21,13101,9,,0,0,3892.17,0
116044540,08:08:23,08:08:23,13085,10,,0,0,4494.27,0
116044540,08:09:00,08:09:00,13144,11,,0,0,4842.39,1
116044540,08:09:55,08:09:55,13104,12,,0,0,5174.74,0
116044540,08:10:36,08:10:36,13125,13,,0,0,5426.19,0
116044540,08:11:56,08:11:56,13110,14,,0,0,5909.35,0
116044540,08:13:00,08:14:00,26150,15,,0,0,6293.44,1
116044540,08:15:24,08:15:24,34724,16,,0,0,6916.59,0
116044540,08:15:48,08:15:48,24716,17,,0,0,7098.94,0
116044540,08:17:16,08:17:16,13134,18,,0,0,7746.31,0
116044540,08:18:06,08:18:06,13116,19,,0,0,8117.36,0
116044540,08:19:07,08:19:07,13131,20,,0,0,8561.76,0
116044540,08:20:00,08:20:00,13135,21,,0,0,8924.50,1
116044540,08:21:13,08:21:13,13128,22,,0,0,9330.34,0
116044540,08:21:49,08:21:49,13140,23,,0,0,9534.44,0
116044540,08:22:30,08:22:30,13114,24,,0,0,9764.45,0
116044540,08:23:36,08:23:36,23387,25,,0,0,10137.30,0
116044540,08:25:00,08:25:00,13083,26,,0,0,10592.23,1
116044540,08:25:53,08:25:53,13088,27,,0,0,10995.04,0
116044540,08:26:33,08:26:33,13055,28,,0,0,11294.43,0
116044540,08:27:18,08:27:18,13069,29,,0,0,11632.02,0
116044540,08:28:29,08:28:29,13076,30,,0,0,12166.17,0
116044540,08:29:22,08:29:22,13079,31,,0,0,12566.42,0
116044540,08:30:00,08:30:00,13081,32,,0,0,12824.51,1
116044540,08:30:33,08:30:33,13049,33,,0,0,13014.56,0
116044540,08:31:54,08:31:54,13050,34,,0,0,13473.32,0
116044540,08:33:00,08:33:00,13092,35,,0,0,13834.73,1
116044540,08:33:50,08:33:50,13053,36,,0,0,14202.54,0
116044540,08:34:40,08:34:40,13137,37,,0,0,14575.98,0
116044540,08:35:27,08:35:27,13058,38,,0,0,14924.24,0
116044540,08:36:28,08:36:28,13059,39,,0,0,15380.90,0
116044540,08:37:16,08:37:16,13061,40,,0,0,15741.69,0
116044540,08:38:21,08:38:21,13132,41,,0,0,16224.88,0
116044540,08:39:00,08:39:00,13063,42,,0,0,16489.65,1
116044540,08:39:53,08:39:53,13065,43,,0,0,16757.96,0
116044540,08:42:11,08:42:11,21880,44,,0,0,17458.18,0
116044540,08:44:00,08:44:00,34480,45,,1,0,18006.20,1
116044541,20:31:00,20:31:00,26312,1,,0,1,75.68,1
116044541,20:31:48,20:31:48,15561,2,,0,0,419.66,0
116044541,20:32:26,20:32:26,14164,3,,0,0,745.77,0
116044541,20:34:02,20:34:02,14155,4,,0,0,1575.12,0
116044541,20:34:44,20:34:44,14149,5,,0,0,1942.94,0
116044541,20:35:18,20:35:18,14139,6,,0,0,2243.74,0
116044541,20:35:52,20:35:52,14136,7,,0,0,2546.43,0
116044541,20:37:00,20:37:00,13122,8,,0,0,3105.81,1
116044541,20:38:21,20:38:21,13101,9,,0,0,3892.17,0
116044541,20:39:23,20:39:23,13085,10,,0,0,4494.27,0
116044541,20:40:00,20:40:00,13144,11,,0,0,4842.39,1
116044541,20:40:55,20:40:55,13104,12,,0,0,5174.74,0
116044541,20:41:36,20:41:36,13125,13,,0,0,5426.19,0
116044541,20:42:56,20:42:56,13110,14,,0,0,5909.35,0
116044541,20:44:00,20:45:00,26150,15,,0,0,6293.44,1
116044541,20:46:24,20:46:24,34724,16,,0,0,6916.59,0
116044541,20:46:48,20:46:48,24716,17,,0,0,7098.94,0
116044541,20:48:16,20:48:16,13134,18,,0,0,7746.31,0
116044541,20:49:06,20:49:06,13116,19,,0,0,8117.36,0
116044541,20:50:07,20:50:07,13131,20,,0,0,8561.76,0
116044541,20:51:00,20:51:00,13135,21,,0,0,8924.50,1
116044541,20:52:13,20:52:13,13128,22,,0,0,9330.34,0
116044541,20:52:49,20:52:49,13140,23,,0,0,9534.44,0
116044541,20:53:30,20:53:30,13114,24,,0,0,9764.45,0
116044541,20:54:36,20:54:36,23387,25,,0,0,10137.30,0
116044541,20:56:00,20:56:00,13083,26,,0,0,10592.23,1
116044541,20:56:53,20:56:53,13088,27,,0,0,10995.04,0
116044541,20:57:33,20:57:33,13055,28,,0,0,11294.43,0
116044541,20:58:18,20:58:18,13069,29,,0,0,11632.02,0
116044541,20:59:29,20:59:29,13076,30,,0,0,12166.17,0
116044541,21:00:22,21:00:22,13079,31,,0,0,12566.42,0
116044541,21:01:00,21:01:00,13081,32,,0,0,12824.51,1
116044541,21:01:33,21:01:33,13049,33,,0,0,13014.56,0
116044541,21:02:54,21:02:54,13050,34,,0,0,13473.32,0
116044541,21:04:00,21:04:00,13092,35,,0,0,13834.73,1
116044541,21:04:41,21:04:41,13053,36,,0,0,14202.54,0
116044541,21:05:23,21:05:23,13137,37,,0,0,14575.98,0
116044541,21:06:02,21:06:02,13058,38,,0,0,14924.24,0
116044541,21:06:53,21:06:53,13059,39,,0,0,15380.90,0
116044541,21:07:33,21:07:33,13061,40,,0,0,15741.69,0
116044541,21:08:27,21:08:27,13132,41,,0,0,16224.88,0
116044541,21:09:00,21:09:00,13063,42,,0,0,16489.65,1
116044541,21:09:53,21:09:53,13065,43,,0,0,16757.96,0
116044541,21:12:11,21:12:11,21880,44,,0,0,17458.18,0
116044541,21:14:00,21:14:00,34480,45,,1,0,18006.20,1
116044542,04:47:00,04:47:00,26150,1,,0,1,70.24,1
116044542,04:48:31,04:48:31,34724,2,,0,0,693.39,0
116044542,04:48:55,04:48:55,24716,3,,0,0,875.73,0
116044542,04:50:21,04:50:21,13134,4,,0,0,1523.10,0
116044542,04:51:10,04:51:10,13116,5,,0,0,1894.16,0
116044542,04:52:09,04:52:09,13131,6,,0,0,2338.56,0
116044542,04:53:00,04:53:00,13135,7,,0,0,2701.29,1
116044542,04:53:58,04:53:58,13128,8,,0,0,3107.14,0
116044542,04:54:27,04:54:27,13140,9,,0,0,3311.24,0
116044542,04:55:00,04:55:00,13114,10,,0,0,3541.25,0
116044542,04:55:53,04:55:53,23387,11,,0,0,3914.10,0
116044542,04:57:00,04:57:00,13083,12,,0,0,4369.03,1
116044542,04:57:53,04:57:53,13088,13,,0,0,4771.84,0
116044542,04:58:33,04:58:33,13055,14,,0,0,5071.23,0
116044542,04:59:18,04:59:18,13069,15,,0,0,5408.82,0
116044542,05:00:29,05:00:29,13076,16,,0,0,5942.97,0
116044542,05:01:22,05:01:22,13079,17,,0,0,6343.22,0
116044542,05:02:00,05:02:00,13081,18,,0,0,6601.31,1
116044542,05:02:33,05:02:33,13049,19,,0,0,6791.36,0
116044542,05:03:54,05:03:54,13050,20,,0,0,7250.12,0
116044542,05:05:00,05:05:00,13092,21,,0,0,7611.53,1
116044542,05:05:41,05:05:41,13053,22,,0,0,7979.33,0
116044542,05:06:23,05:06:23,13137,23,,0,0,8352.78,0
116044542,05:07:02,05:07:02,13058,24,,0,0,8701.04,0
116044542,05:07:53,05:07:53,13059,25,,0,0,9157.70,0
116044542,05:08:33,05:08:33,13061,26,,0,0,9518.49,0
116044542,05:09:27,05:09:27,13132,27,,0,0,10001.67,0
116044542,05:10:00,05:10:00,13063,28,,0,0,10266.45,1
116044542,05:10:42,05:10:42,13065,29,,0,0,10534.75,0
116044542,05:12:32,05:12:32,21880,30,,0,0,11234.98,0
116044542,05:14:00,05:14:00,34480,31,,1,0,11783.00,1
116044543,16:24:00,16:24:00,26150,1,,0,1,70.24,1
116044543,16:25:47,16:25:47,34724,2,,0,0,693.39,0
116044543,16:26:15,16:26:15,24716,3,,0,0,875.73,0
116044543,16:27:56,16:27:56,13134,4,,0,0,1523.10,0
116044543,16:28:53,16:28:53,13116,5,,0,0,1894.16,0
116044543,16:30:02,16:30:02,13131,6,,0,0,2338.56,0
116044543,16:31:00,16:31:00,13135,7,,0,0,2701.29,1
116044543,16:32:42,16:32:42,13128,8,,0,0,3107.14,0
116044543,16:33:33,16:33:33,13140,9,,0,0,3311.24,0
116044543,16:34:30,16:34:30,13114,10,,0,0,3541.25,0
116044543,16:36:03,16:36:03,23387,11,,0,0,3914.10,0
116044543,16:38:00,16:38:00,13083,12,,0,0,4369.03,1
116044543,16:39:04,16:39:04,13088,13,,0,0,4771.84,0
116044543,16:39:52,16:39:52,13055,14,,0,0,5071.23,0
116044543,16:40:46,16:40:46,13069,15,,0,0,5408.82,0
116044543,16:42:12,16:42:12,13076,16,,0,0,5942.97,0
116044543,16:43:16,16:43:16,13079,17,,0,0,6343.22,0
116044543,16:44:00,16:44:00,13081,18,,0,0,6601.31,1
116044543,16:44:45,16:44:45,13049,19,,0,0,6791.36,0
116044543,16:46:33,16:46:33,13050,20,,0,0,7250.12,0
116044543,16:48:00,16:48:00,13092,21,,0,0,7611.53,1
116044543,16:48:50,16:48:50,13053,22,,0,0,7979.33,0
116044543,16:49:40,16:49:40,13137,23,,0,0,8352.78,0
116044543,16:50:27,16:50:27,13058,24,,0,0,8701.04,0
116044543,16:51:28,16:51:28,13059,25,,0,0,9157.70,0
116044543,16:52:16,16:52:16,13061,26,,0,0,9518.49,0
116044543,16:53:21,16:53:21,13132,27,,0,0,10001.67,0
116044543,16:54:00,16:54:00,13063,28,,0,0,10266.45,1
116044543,16:54:53,16:54:53,13065,29,,0,0,10534.75,0
116044543,16:57:11,16:57:11,21880,30,,0,0,11234.98,0
116044543,16:59:00,16:59:00,34480,31,,1,0,11783.00,1
116044544,16:57:00,16:57:00,26312,1,,0,1,75.68,1
116044544,16:57:57,16:57:57,15561,2,,0,0,419.66,0
116044544,16:58:41,16:58:41,14164,3,,0,0,745.77,0
116044544,17:00:33,17:00:33,14155,4,,0,0,1575.12,0
116044544,17:01:22,17:01:22,14149,5,,0,0,1942.94,0
116044544,17:02:02,17:02:02,14139,6,,0,0,2243.74,0
116044544,17:02:42,17:02:42,14136,7,,0,0,2546.43,0
116044544,17:04:00,17:04:00,13122,8,,0,0,3105.81,1
116044544,17:05:21,17:05:21,13101,9,,0,0,3892.17,0
116044544,17:06:23,17:06:23,13085,10,,0,0,4494.27,0
116044544,17:07:00,17:07:00,13144,11,,0,0,4842.39,1
116044544,17:07:55,17:07:55,13104,12,,0,0,5174.74,0
116044544,17:08:36,17:08:36,13125,13,,0,0,5426.19,0
116044544,17:09:56,17:09:56,13110,14,,0,0,5909.35,0
116044544,17:11:00,17:12:00,26150,15,,0,0,6293.44,1
116044544,17:13:24,17:13:24,34724,16,,0,0,6916.59,0
116044544,17:13:48,17:13:48,24716,17,,0,0,7098.94,0
116044544,17:15:16,17:15:16,13134,18,,0,0,7746.31,0
116044544,17:16:06,17:16:06,13116,19,,0,0,8117.36,0
116044544,17:17:07,17:17:07,13131,20,,0,0,8561.76,0
116044544,17:18:00,17:18:00,13135,21,,0,0,8924.50,1
116044544,17:19:13,17:19:13,13128,22,,0,0,9330.34,0
116044544,17:19:49,17:19:49,13140,23,,0,0,9534.44,0
116044544,17:20:30,17:20:30,13114,24,,0,0,9764.45,0
116044544,17:21:36,17:21:36,23387,25,,0,0,10137.30,0
116044544,17:23:00,17:23:00,13083,26,,0,0,10592.23,1
116044544,17:24:04,17:24:04,13088,27,,0,0,10995.04,0
116044544,17:24:52,17:24:52,13055,28,,0,0,11294.43,0
116044544,17:25:46,17:25:46,13069,29,,0,0,11632.02,0
116044544,17:27:12,17:27:12,13076,30,,0,0,12166.17,0
116044544,17:28:16,17:28:16,13079,31,,0,0,12566.42,0
116044544,17:29:00,17:29:00,13081,32,,0,0,12824.51,1
116044544,17:29:45,17:29:45,13049,33,,0,0,13014.56,0
116044544,17:31:33,17:31:33,13050,34,,0,0,13473.32,0
116044544,17:33:00,17:33:00,13092,35,,0,0,13834.73,1
116044544,17:33:50,17:33:50,13053,36,,0,0,14202.54,0
116044544,17:34:40,17:34:40,13137,37,,0,0,14575.98,0
116044544,17:35:27,17:35:27,13058,38,,0,0,14924.24,0
116044544,17:36:28,17:36:28,13059,39,,0,0,15380.90,0
116044544,17:37:16,17:37:16,13061,40,,0,0,15741.69,0
116044544,17:38:21,17:38:21,13132,41,,0,0,16224.88,0
116044544,17:39:00,17:39:00,13063,42,,0,0,16489.65,1
116044544,17:39:53,17:39:53,13065,43,,0,0,16757.96,0
116044544,17:42:11,17:42:11,21880,44,,0,0,17458.18,0
116044544,17:44:00,17:44:00,34480,45,,1,0,18006.20,1
116044545,16:27:00,16:27:00,26312,1,,0,1,75.68,1
116044545,16:27:57,16:27:57,15561,2,,0,0,419.66,0
116044545,16:28:41,16:28:41,14164,3,,0,0,745.77,0
116044545,16:30:33,16:30:33,14155,4,,0,0,1575.12,0
116044545,16:31:22,16:31:22,14149,5,,0,0,1942.94,0
116044545,16:32:02,16:32:02,14139,6,,0,0,2243.74,0
116044545,16:32:42,16:32:42,14136,7,,0,0,2546.43,0
116044545,16:34:00,16:34:00,13122,8,,0,0,3105.81,1
116044545,16:35:21,16:35:21,13101,9,,0,0,3892.17,0
116044545,16:36:23,16:36:23,13085,10,,0,0,4494.27,0
116044545,16:37:00,16:37:00,13144,11,,0,0,4842.39,1
116044545,16:37:55,16:37:55,13104,12,,0,0,5174.74,0
116044545,16:38:36,16:38:36,13125,13,,0,0,5426.19,0
116044545,16:39:56,16:39:56,13110,14,,0,0,5909.35,0
116044545,16:41:00,16:42:00,26150,15,,0,0,6293.44,1
116044545,16:43:24,16:43:24,34724,16,,0,0,6916.59,0
116044545,16:43:48,16:43:48,24716,17,,0,0,7098.94,0
116044545,16:45:16,16:45:16,13134,18,,0,0,7746.31,0
116044545,16:46:06,16:46:06,13116,19,,0,0,8117.36,0
116044545,16:47:07,16:47:07,13131,20,,0,0,8561.76,0
116044545,16:48:00,16:48:00,13135,21,,0,0,8924.50,1
116044545,16:49:13,16:49:13,13128,22,,0,0,9330.34,0
116044545,16:49:49,16:49:49,13140,23,,0,0,9534.44,0
116044545,16:50:30,16:50:30,13114,24,,0,0,9764.45,0
116044545,16:51:36,16:51:36,23387,25,,0,0,10137.30,0
116044545,16:53:00,16:53:00,13083,26,,0,0,10592.23,1
116044545,16:54:04,16:54:04,13088,27,,0,0,10995.04,0
116044545,16:54:52,16:54:52,13055,28,,0,0,11294.43,0
116044545,16:55:46,16:55:46,13069,29,,0,0,11632.02,0
116044545,16:57:12,16:57:12,13076,30,,0,0,12166.17,0
116044545,16:58:16,16:58:16,13079,31,,0,0,12566.42,0
116044545,16:59:00,16:59:00,13081,32,,0,0,12824.51,1
116044545,16:59:45,16:59:45,13049,33,,0,0,13014.56,0
116044545,17:01:33,17:01:33,13050,34,,0,0,13473.32,0
116044545,17:03:00,17:03:00,13092,35,,0,0,13834.73,1
116044545,17:03:50,17:03:50,13053,36,,0,0,14202.54,0
116044545,17:04:40,17:04:40,13137,37,,0,0,14575.98,0
116044545,17:05:27,17:05:27,13058,38,,0,0,14924.24,0
116044545,17:06:28,17:06:28,13059,39,,0,0,15380.90,0
116044545,17:07:16,17:07:16,13061,40,,0,0,15741.69,0
116044545,17:08:21,17:08:21,13132,41,,0,0,16224.88,0
116044545,17:09:00,17:09:00,13063,42,,0,0,16489.65,1
116044545,17:09:53,17:09:53,13065,43,,0,0,16757.96,0
116044545,17:12:11,17:12:11,21880,44,,0,0,17458.18,0
116044545,17:14:00,17:14:00,34480,45,,1,0,18006.20,1
116044546,15:54:00,15:54:00,26312,1,,0,1,75.68,1
116044546,15:54:57,15:54:57,15561,2,,0,0,419.66,0
116044546,15:55:41,15:55:41,14164,3,,0,0,745.77,0
116044546,15:57:33,15:57:33,14155,4,,0,0,1575.12,0
116044546,15:58:22,15:58:22,14149,5,,0,0,1942.94,0
116044546,15:59:02,15:59:02,14139,6,,0,0,2243.74,0
116044546,15:59:42,15:59:42,14136,7,,0,0,2546.43,0
116044546,16:01:00,16:01:00,13122,8,,0,0,3105.81,1
116044546,16:02:21,16:02:21,13101,9,,0,0,3892.17,0
116044546,16:03:23,16:03:23,13085,10,,0,0,4494.27,0
116044546,16:04:00,16:04:00,13144,11,,0,0,4842.39,1
116044546,16:04:55,16:04:55,13104,12,,0,0,5174.74,0
116044546,16:05:36,16:05:36,13125,13,,0,0,5426.19,0
116044546,16:06:56,16:06:56,13110,14,,0,0,5909.35,0
116044546,16:08:00,16:09:00,26150,15,,0,0,6293.44,1
116044546,16:10:38,16:10:38,34724,16,,0,0,6916.59,0
116044546,16:11:06,16:11:06,24716,17,,0,0,7098.94,0
116044546,16:12:49,16:12:49,13134,18,,0,0,7746.31,0
116044546,16:13:48,16:13:48,13116,19,,0,0,8117.36,0
116044546,16:14:59,16:14:59,13131,20,,0,0,8561.76,0
116044546,16:16:00,16:16:00,13135,21,,0,0,8924.50,1
116044546,16:17:42,16:17:42,13128,22,,0,0,9330.34,0
116044546,16:18:33,16:18:33,13140,23,,0,0,9534.44,0
116044546,16:19:30,16:19:30,13114,24,,0,0,9764.45,0
116044546,16:21:03,16:21:03,23387,25,,0,0,10137.30,0
116044546,16:23:00,16:23:00,13083,26,,0,0,10592.23,1
116044546,16:24:04,16:24:04,13088,27,,0,0,10995.04,0
116044546,16:24:52,16:24:52,13055,28,,0,0,11294.43,0
116044546,16:25:46,16:25:46,13069,29,,0,0,11632.02,0
116044546,16:27:12,16:27:12,13076,30,,0,0,12166.17,0
116044546,16:28:16,16:28:16,13079,31,,0,0,12566.42,0
116044546,16:29:00,16:29:00,13081,32,,0,0,12824.51,1
116044546,16:29:45,16:29:45,13049,33,,0,0,13014.56,0
116044546,16:31:33,16:31:33,13050,34,,0,0,13473.32,0
116044546,16:33:00,16:33:00,13092,35,,0,0,13834.73,1
116044546,16:33:50,16:33:50,13053,36,,0,0,14202.54,0
116044546,16:34:40,16:34:40,13137,37,,0,0,14575.98,0
116044546,16:35:27,16:35:27,13058,38,,0,0,14924.24,0
116044546,16:36:28,16:36:28,13059,39,,0,0,15380.90,0
116044546,16:37:16,16:37:16,13061,40,,0,0,15741.69,0
116044546,16:38:21,16:38:21,13132,41,,0,0,16224.88,0
116044546,16:39:00,16:39:00,13063,42,,0,0,16489.65,1
116044546,16:39:53,16:39:53,13065,43,,0,0,16757.96,0
116044546,16:42:11,16:42:11,21880,44,,0,0,17458.18,0
116044546,16:44:00,16:44:00,34480,45,,1,0,18006.20,1
116044547,15:24:00,15:24:00,26150,1,,0,1,70.24,1
116044547,15:25:47,15:25:47,34724,2,,0,0,693.39,0
116044547,15:26:15,15:26:15,24716,3,,0,0,875.73,0
116044547,15:27:56,15:27:56,13134,4,,0,0,1523.10,0
116044547,15:28:53,15:28:53,13116,5,,0,0,1894.16,0
116044547,15:30:02,15:30:02,13131,6,,0,0,2338.56,0
116044547,15:31:00,15:31:00,13135,7,,0,0,2701.29,1
116044547,15:32:42,15:32:42,13128,8,,0,0,3107.14,0
116044547,15:33:33,15:33:33,13140,9,,0,0,3311.24,0
116044547,15:34:30,15:34:30,13114,10,,0,0,3541.25,0
116044547,15:36:03,15:36:03,23387,11,,0,0,3914.10,0
116044547,15:38:00,15:38:00,13083,12,,0,0,4369.03,1
116044547,15:39:04,15:39:04,13088,13,,0,0,4771.84,0
116044547,15:39:52,15:39:52,13055,14,,0,0,5071.23,0
116044547,15:40:46,15:40:46,13069,15,,0,0,5408.82,0
116044547,15:42:12,15:42:12,13076,16,,0,0,5942.97,0
116044547,15:43:16,15:43:16,13079,17,,0,0,6343.22,0
116044547,15:44:00,15:44:00,13081,18,,0,0,6601.31,1
116044547,15:44:45,15:44:45,13049,19,,0,0,6791.36,0
116044547,15:46:33,15:46:33,13050,20,,0,0,7250.12,0
116044547,15:48:00,15:48:00,13092,21,,0,0,7611.53,1
116044547,15:48:50,15:48:50,13053,22,,0,0,7979.33,0
116044547,15:49:40,15:49:40,13137,23,,0,0,8352.78,0
116044547,15:50:27,15:50:27,13058,24,,0,0,8701.04,0
116044547,15:51:28,15:51:28,13059,25,,0,0,9157.70,0
116044547,15:52:16,15:52:16,13061,26,,0,0,9518.49,0
116044547,15:53:21,15:53:21,13132,27,,0,0,10001.67,0
116044547,15:54:00,15:54:00,13063,28,,0,0,10266.45,1
116044547,15:54:53,15:54:53,13065,29,,0,0,10534.75,0
116044547,15:57:11,15:57:11,21880,30,,0,0,11234.98,0
116044547,15:59:00,15:59:00,34480,31,,1,0,11783.00,1
116044548,09:54:00,09:54:00,26312,1,,0,1,75.68,1
116044548,09:54:57,09:54:57,15561,2,,0,0,419.66,0
116044548,09:55:41,09:55:41,14164,3,,0,0,745.77,0
116044548,09:57:33,09:57:33,14155,4,,0,0,1575.12,0
116044548,09:58:22,09:58:22,14149,5,,0,0,1942.94,0
116044548,09:59:02,09:59:02,14139,6,,0,0,2243.74,0
116044548,09:59:42,09:59:42,14136,7,,0,0,2546.43,0
116044548,10:01:00,10:01:00,13122,8,,0,0,3105.81,1
116044548,10:02:21,10:02:21,13101,9,,0,0,3892.17,0
116044548,10:03:23,10:03:23,13085,10,,0,0,4494.27,0
116044548,10:04:00,10:04:00,13144,11,,0,0,4842.39,1
116044548,10:04:55,10:04:55,13104,12,,0,0,5174.74,0
116044548,10:05:36,10:05:36,13125,13,,0,0,5426.19,0
116044548,10:06:56,10:06:56,13110,14,,0,0,5909.35,0
116044548,10:08:00,10:09:00,26150,15,,0,0,6293.44,1
116044548,10:10:38,10:10:38,34724,16,,0,0,6916.59,0
116044548,10:11:06,10:11:06,24716,17,,0,0,7098.94,0
116044548,10:12:49,10:12:49,13134,18,,0,0,7746.31,0
116044548,10:13:48,10:13:48,13116,19,,0,0,8117.36,0
116044548,10:14:59,10:14:59,13131,20,,0,0,8561.76,0
116044548,10:16:00,10:16:00,13135,21,,0,0,8924.50,1
116044548,10:17:42,10:17:42,13128,22,,0,0,9330.34,0
116044548,10:18:33,10:18:33,13140,23,,0,0,9534.44,0
116044548,10:19:30,10:19:30,13114,24,,0,0,9764.45,0
116044548,10:21:03,10:21:03,23387,25,,0,0,10137.30,0
116044548,10:23:00,10:23:00,13083,26,,0,0,10592.23,1
116044548,10:24:04,10:24:04,13088,27,,0,0,10995.04,0
116044548,10:24:52,10:24:52,13055,28,,0,0,11294.43,0
116044548,10:25:46,10:25:46,13069,29,,0,0,11632.02,0
116044548,10:27:12,10:27:12,13076,30,,0,0,12166.17,0
116044548,10:28:16,10:28:16,13079,31,,0,0,12566.42,0
116044548,10:29:00,10:29:00,13081,32,,0,0,12824.51,1
116044548,10:29:45,10:29:45,13049,33,,0,0,13014.56,0
116044548,10:31:33,10:31:33,13050,34,,0,0,13473.32,0
116044548,10:33:00,10:33:00,13092,35,,0,0,13834.73,1
116044548,10:33:50,10:33:50,13053,36,,0,0,14202.54,0
116044548,10:34:40,10:34:40,13137,37,,0,0,14575.98,0
116044548,10:35:27,10:35:27,13058,38,,0,0,14924.24,0
116044548,10:36:28,10:36:28,13059,39,,0,0,15380.90,0
116044548,10:37:16,10:37:16,13061,40,,0,0,15741.69,0
116044548,10:38:21,10:38:21,13132,41,,0,0,16224.88,0
116044548,10:39:00,10:39:00,13063,42,,0,0,16489.65,1
116044548,10:39:53,10:39:53,13065,43,,0,0,16757.96,0
116044548,10:42:11,10:42:11,21880,44,,0,0,17458.18,0
116044548,10:44:00,10:44:00,34480,45,,1,0,18006.20,1
116044549,24:02:00,24:02:00,26312,1,,0,1,75.68,1
116044549,24:02:48,24:02:48,15561,2,,0,0,419.66,0
116044549,24:03:26,24:03:26,14164,3,,0,0,745.77,0
116044549,24:05:02,24:05:02,14155,4,,0,0,1575.12,0
116044549,24:05:44,24:05:44,14149,5,,0,0,1942.94,0
116044549,24:06:18,24:06:18,14139,6,,0,0,2243.74,0
116044549,24:06:52,24:06:52,14136,7,,0,0,2546.43,0
116044549,24:08:00,24:08:00,13122,8,,0,0,3105.81,1
116044549,24:09:21,24:09:21,13101,9,,0,0,3892.17,0
116044549,24:10:23,24:10:23,13085,10,,0,0,4494.27,0
116044549,24:11:00,24:11:00,13144,11,,0,0,4842.39,1
116044549,24:11:55,24:11:55,13104,12,,0,0,5174.74,0
116044549,24:12:36,24:12:36,13125,13,,0,0,5426.19,0
116044549,24:13:56,24:13:56,13110,14,,0,0,5909.35,0
116044549,24:15:00,24:16:00,26150,15,,0,0,6293.44,1
116044549,24:17:24,24:17:24,34724,16,,0,0,6916.59,0
116044549,24:17:48,24:17:48,24716,17,,0,0,7098.94,0
116044549,24:19:16,24:19:16,13134,18,,0,0,7746.31,0
116044549,24:20:06,24:20:06,13116,19,,0,0,8117.36,0
116044549,24:21:07,24:21:07,13131,20,,0,0,8561.76,0
116044549,24:22:00,24:22:00,13135,21,,0,0,8924.50,1
116044549,24:23:13,24:23:13,13128,22,,0,0,9330.34,0
116044549,24:23:49,24:23:49,13140,23,,0,0,9534.44,0
116044549,24:24:30,24:24:30,13114,24,,0,0,9764.45,0
116044549,24:25:36,24:25:36,23387,25,,0,0,10137.30,0
116044549,24:27:00,24:27:00,13083,26,,0,0,10592.23,1
116044549,24:27:53,24:27:53,13088,27,,0,0,10995.04,0
116044549,24:28:33,24:28:33,13055,28,,0,0,11294.43,0
116044549,24:29:18,24:29:18,13069,29,,0,0,11632.02,0
116044549,24:30:29,24:30:29,13076,30,,0,0,12166.17,0
116044549,24:31:22,24:31:22,13079,31,,0,0,12566.42,0
116044549,24:32:00,24:32:00,13081,32,,0,0,12824.51,1
116044549,24:32:33,24:32:33,13049,33,,0,0,13014.56,0
116044549,24:33:54,24:33:54,13050,34,,0,0,13473.32,0
116044549,24:35:00,24:35:00,13092,35,,0,0,13834.73,1
116044549,24:35:41,24:35:41,13053,36,,0,0,14202.54,0
116044549,24:36:23,24:36:23,13137,37,,0,0,14575.98,0
116044549,24:37:02,24:37:02,13058,38,,0,0,14924.24,0
116044549,24:37:53,24:37:53,13059,39,,0,0,15380.90,0
116044549,24:38:33,24:38:33,13061,40,,0,0,15741.69,0
116044549,24:39:27,24:39:27,13132,41,,0,0,16224.88,0
116044549,24:40:00,24:40:00,13063,42,,0,0,16489.65,1
116044549,24:40:42,24:40:42,13065,43,,0,0,16757.96,0
116044549,24:42:32,24:42:32,21880,44,,0,0,17458.18,0
116044549,24:44:00,24:44:00,34480,45,,1,0,18006.20,1
116044550,09:24:00,09:24:00,26312,1,,0,1,75.68,1
116044550,09:24:57,09:24:57,15561,2,,0,0,419.66,0
116044550,09:25:41,09:25:41,14164,3,,0,0,745.77,0
116044550,09:27:33,09:27:33,14155,4,,0,0,1575.12,0
116044550,09:28:22,09:28:22,14149,5,,0,0,1942.94,0
116044550,09:29:02,09:29:02,14139,6,,0,0,2243.74,0
116044550,09:29:42,09:29:42,14136,7,,0,0,2546.43,0
116044550,09:31:00,09:31:00,13122,8,,0,0,3105.81,1
116044550,09:32:21,09:32:21,13101,9,,0,0,3892.17,0
116044550,09:33:23,09:33:23,13085,10,,0,0,4494.27,0
116044550,09:34:00,09:34:00,13144,11,,0,0,4842.39,1
116044550,09:34:55,09:34:55,13104,12,,0,0,5174.74,0
116044550,09:35:36,09:35:36,13125,13,,0,0,5426.19,0
116044550,09:36:56,09:36:56,13110,14,,0,0,5909.35,0
116044550,09:38:00,09:39:00,26150,15,,0,0,6293.44,1
116044550,09:40:38,09:40:38,34724,16,,0,0,6916.59,0
116044550,09:41:06,09:41:06,24716,17,,0,0,7098.94,0
116044550,09:42:49,09:42:49,13134,18,,0,0,7746.31,0
116044550,09:43:48,09:43:48,13116,19,,0,0,8117.36,0
116044550,09:44:59,09:44:59,13131,20,,0,0,8561.76,0
116044550,09:46:00,09:46:00,13135,21,,0,0,8924.50,1
116044550,09:47:42,09:47:42,13128,22,,0,0,9330.34,0
116044550,09:48:33,09:48:33,13140,23,,0,0,9534.44,0
116044550,09:49:30,09:49:30,13114,24,,0,0,9764.45,0
116044550,09:51:03,09:51:03,23387,25,,0,0,10137.30,0
116044550,09:53:00,09:53:00,13083,26,,0,0,10592.23,1
116044550,09:54:04,09:54:04,13088,27,,0,0,10995.04,0
116044550,09:54:52,09:54:52,13055,28,,0,0,11294.43,0
116044550,09:55:46,09:55:46,13069,29,,0,0,11632.02,0
116044550,09:57:12,09:57:12,13076,30,,0,0,12166.17,0
116044550,09:58:16,09:58:16,13079,31,,0,0,12566.42,0
116044550,09:59:00,09:59:00,13081,32,,0,0,12824.51,1
116044550,09:59:45,09:59:45,13049,33,,0,0,13014.56,0
116044550,10:01:33,10:01:33,13050,34,,0,0,13473.32,0
116044550,10:03:00,10:03:00,13092,35,,0,0,13834.73,1
116044550,10:03:50,10:03:50,13053,36,,0,0,14202.54,0
116044550,10:04:40,10:04:40,13137,37,,0,0,14575.98,0
116044550,10:05:27,10:05:27,13058,38,,0,0,14924.24,0
116044550,10:06:28,10:06:28,13059,39,,0,0,15380.90,0
116044550,10:07:16,10:07:16,13061,40,,0,0,15741.69,0
116044550,10:08:21,10:08:21,13132,41,,0,0,16224.88,0
116044550,10:09:00,10:09:00,13063,42,,0,0,16489.65,1
116044550,10:09:53,10:09:53,13065,43,,0,0,16757.96,0
116044550,10:12:11,10:12:11,21880,44,,0,0,17458.18,0
116044550,10:14:00,10:14:00,34480,45,,1,0,18006.20,1
116044551,08:54:00,08:54:00,26312,1,,0,1,75.68,1
116044551,08:54:57,08:54:57,15561,2,,0,0,419.66,0
116044551,08:55:41,08:55:41,14164,3,,0,0,745.77,0
116044551,08:57:33,08:57:33,14155,4,,0,0,1575.12,0
116044551,08:58:22,08:58:22,14149,5,,0,0,1942.94,0
116044551,08:59:02,08:59:02,14139,6,,0,0,2243.74,0
116044551,08:59:42,08:59:42,14136,7,,0,0,2546.43,0
116044551,09:01:00,09:01:00,13122,8,,0,0,3105.81,1
116044551,09:02:21,09:02:21,13101,9,,0,0,3892.17,0
116044551,09:03:23,09:03:23,13085,10,,0,0,4494.27,0
116044551,09:04:00,09:04:00,13144,11,,0,0,4842.39,1
116044551,09:04:55,09:04:55,13104,12,,0,0,5174.74,0
116044551,09:05:36,09:05:36,13125,13,,0,0,5426.19,0
116044551,09:06:56,09:06:56,13110,14,,0,0,5909.35,0
116044551,09:08:00,09:09:00,26150,15,,0,0,6293.44,1
116044551,09:10:38,09:10:38,34724,16,,0,0,6916.59,0
116044551,09:11:06,09:11:06,24716,17,,0,0,7098.94,0
116044551,09:12:49,09:12:49,13134,18,,0,0,7746.31,0
116044551,09:13:48,09:13:48,13116,19,,0,0,8117.36,0
116044551,09:14:59,09:14:59,13131,20,,0,0,8561.76,0
116044551,09:16:00,09:16:00,13135,21,,0,0,8924.50,1
116044551,09:17:42,09:17:42,13128,22,,0,0,9330.34,0
116044551,09:18:33,09:18:33,13140,23,,0,0,9534.44,0
116044551,09:19:30,09:19:30,13114,24,,0,0,9764.45,0
116044551,09:21:03,09:21:03,23387,25,,0,0,10137.30,0
116044551,09:23:00,09:23:00,13083,26,,0,0,10592.23,1
116044551,09:24:04,09:24:04,13088,27,,0,0,10995.04,0
116044551,09:24:52,09:24:52,13055,28,,0,0,11294.43,0
116044551,09:25:46,09:25:46,13069,29,,0,0,11632.02,0
116044551,09:27:12,09:27:12,13076,30,,0,0,12166.17,0
116044551,09:28:16,09:28:16,13079,31,,0,0,12566.42,0
116044551,09:29:00,09:29:00,13081,32,,0,0,12824.51,1
116044551,09:29:45,09:29:45,13049,33,,0,0,13014.56,0
116044551,09:31:33,09:31:33,13050,34,,0,0,13473.32,0
116044551,09:33:00,09:33:00,13092,35,,0,0,13834.73,1
116044551,09:33:50,09:33:50,13053,36,,0,0,14202.54,0
116044551,09:34:40,09:34:40,13137,37,,0,0,14575.98,0
116044551,09:35:27,09:35:27,13058,38,,0,0,14924.24,0
116044551,09:36:28,09:36:28,13059,39,,0,0,15380.90,0
116044551,09:37:16,09:37:16,13061,40,,0,0,15741.69,0
116044551,09:38:21,09:38:21,13132,41,,0,0,16224.88,0
116044551,09:39:00,09:39:00,13063,42,,0,0,16489.65,1
116044551,09:39:53,09:39:53,13065,43,,0,0,16757.96,0
116044551,09:42:11,09:42:11,21880,44,,0,0,17458.18,0
116044551,09:44:00,09:44:00,34480,45,,1,0,18006.20,1
116044552,08:29:00,08:29:00,26312,1,,0,1,75.68,1
116044552,08:29:57,08:29:57,15561,2,,0,0,419.66,0
116044552,08:30:41,08:30:41,14164,3,,0,0,745.77,0
116044552,08:32:33,08:32:33,14155,4,,0,0,1575.12,0
116044552,08:33:22,08:33:22,14149,5,,0,0,1942.94,0
116044552,08:34:02,08:34:02,14139,6,,0,0,2243.74,0
116044552,08:34:42,08:34:42,14136,7,,0,0,2546.43,0
116044552,08:36:00,08:36:00,13122,8,,0,0,3105.81,1
116044552,08:37:21,08:37:21,13101,9,,0,0,3892.17,0
116044552,08:38:23,08:38:23,13085,10,,0,0,4494.27,0
116044552,08:39:00,08:39:00,13144,11,,0,0,4842.39,1
116044552,08:39:55,08:39:55,13104,12,,0,0,5174.74,0
116044552,08:40:36,08:40:36,13125,13,,0,0,5426.19,0
116044552,08:41:56,08:41:56,13110,14,,0,0,5909.35,0
116044552,08:43:00,08:44:00,26150,15,,0,0,6293.44,1
116044552,08:45:24,08:45:24,34724,16,,0,0,6916.59,0
116044552,08:45:48,08:45:48,24716,17,,0,0,7098.94,0
116044552,08:47:16,08:47:16,13134,18,,0,0,7746.31,0
116044552,08:48:06,08:48:06,13116,19,,0,0,8117.36,0
116044552,08:49:07,08:49:07,13131,20,,0,0,8561.76,0
116044552,08:50:00,08:50:00,13135,21,,0,0,8924.50,1
116044552,08:51:13,08:51:13,13128,22,,0,0,9330.34,0
116044552,08:51:49,08:51:49,13140,23,,0,0,9534.44,0
116044552,08:52:30,08:52:30,13114,24,,0,0,9764.45,0
116044552,08:53:36,08:53:36,23387,25,,0,0,10137.30,0
116044552,08:55:00,08:55:00,13083,26,,0,0,10592.23,1
116044552,08:55:53,08:55:53,13088,27,,0,0,10995.04,0
116044552,08:56:33,08:56:33,13055,28,,0,0,11294.43,0
116044552,08:57:18,08:57:18,13069,29,,0,0,11632.02,0
116044552,08:58:29,08:58:29,13076,30,,0,0,12166.17,0
116044552,08:59:22,08:59:22,13079,31,,0,0,12566.42,0
116044552,09:00:00,09:00:00,13081,32,,0,0,12824.51,1
116044552,09:00:33,09:00:33,13049,33,,0,0,13014.56,0
116044552,09:01:54,09:01:54,13050,34,,0,0,13473.32,0
116044552,09:03:00,09:03:00,13092,35,,0,0,13834.73,1
116044552,09:03:50,09:03:50,13053,36,,0,0,14202.54,0
116044552,09:04:40,09:04:40,13137,37,,0,0,14575.98,0
116044552,09:05:27,09:05:27,13058,38,,0,0,14924.24,0
116044552,09:06:28,09:06:28,13059,39,,0,0,15380.90,0
116044552,09:07:16,09:07:16,13061,40,,0,0,15741.69,0
116044552,09:08:21,09:08:21,13132,41,,0,0,16224.88,0
116044552,09:09:00,09:09:00,13063,42,,0,0,16489.65,1
116044552,09:09:53,09:09:53,13065,43,,0,0,16757.96,0
116044552,09:12:11,09:12:11,21880,44,,0,0,17458.18,0
116044552,09:14:00,09:14:00,34480,45,,1,0,18006.20,1
116044553,11:52:00,11:52:00,26150,1,,0,1,70.24,1
116044553,11:53:47,11:53:47,34724,2,,0,0,693.39,0
116044553,11:54:15,11:54:15,24716,3,,0,0,875.73,0
116044553,11:55:56,11:55:56,13134,4,,0,0,1523.10,0
116044553,11:56:53,11:56:53,13116,5,,0,0,1894.16,0
116044553,11:58:02,11:58:02,13131,6,,0,0,2338.56,0
116044553,11:59:00,11:59:00,13135,7,,0,0,2701.29,1
116044553,12:00:42,12:00:42,13128,8,,0,0,3107.14,0
116044553,12:01:33,12:01:33,13140,9,,0,0,3311.24,0
116044553,12:02:30,12:02:30,13114,10,,0,0,3541.25,0
116044553,12:04:03,12:04:03,23387,11,,0,0,3914.10,0
116044553,12:06:00,12:06:00,13083,12,,0,0,4369.03,1
116044553,12:07:15,12:07:15,13088,13,,0,0,4771.84,0
116044553,12:08:11,12:08:11,13055,14,,0,0,5071.23,0
116044553,12:09:14,12:09:14,13069,15,,0,0,5408.82,0
116044553,12:10:54,12:10:54,13076,16,,0,0,5942.97,0
116044553,12:12:09,12:12:09,13079,17,,0,0,6343.22,0
116044553,12:13:00,12:13:00,13081,18,,0,0,6601.31,1
116044553,12:13:45,12:13:45,13049,19,,0,0,6791.36,0
116044553,12:15:33,12:15:33,13050,20,,0,0,7250.12,0
116044553,12:17:00,12:17:00,13092,21,,0,0,7611.53,1
116044553,12:17:58,12:17:58,13053,22,,0,0,7979.33,0
116044553,12:18:57,12:18:57,13137,23,,0,0,8352.78,0
116044553,12:19:52,12:19:52,13058,24,,0,0,8701.04,0
116044553,12:21:04,12:21:04,13059,25,,0,0,9157.70,0
116044553,12:22:00,12:22:00,13061,26,,0,0,9518.49,0
116044553,12:23:16,12:23:16,13132,27,,0,0,10001.67,0
116044553,12:24:00,12:24:00,13063,28,,0,0,10266.45,1
116044553,12:24:53,12:24:53,13065,29,,0,0,10534.75,0
116044553,12:27:11,12:27:11,21880,30,,0,0,11234.98,0
116044553,12:29:00,12:29:00,34480,31,,1,0,11783.00,1
116044554,07:02:00,07:02:00,26312,1,,0,1,75.68,1
116044554,07:02:57,07:02:57,15561,2,,0,0,419.66,0
116044554,07:03:41,07:03:41,14164,3,,0,0,745.77,0
116044554,07:05:33,07:05:33,14155,4,,0,0,1575.12,0
116044554,07:06:22,07:06:22,14149,5,,0,0,1942.94,0
116044554,07:07:02,07:07:02,14139,6,,0,0,2243.74,0
116044554,07:07:42,07:07:42,14136,7,,0,0,2546.43,0
116044554,07:09:00,07:09:00,13122,8,,0,0,3105.81,1
116044554,07:10:21,07:10:21,13101,9,,0,0,3892.17,0
116044554,07:11:23,07:11:23,13085,10,,0,0,4494.27,0
116044554,07:12:00,07:12:00,13144,11,,0,0,4842.39,1
116044554,07:12:55,07:12:55,13104,12,,0,0,5174.74,0
116044554,07:13:36,07:13:36,13125,13,,0,0,5426.19,0
116044554,07:14:56,07:14:56,13110,14,,0,0,5909.35,0
116044554,07:16:00,07:17:00,26150,15,,0,0,6293.44,1
116044554,07:18:24,07:18:24,34724,16,,0,0,6916.59,0
116044554,07:18:48,07:18:48,24716,17,,0,0,7098.94,0
116044554,07:20:16,07:20:16,13134,18,,0,0,7746.31,0
116044554,07:21:06,07:21:06,13116,19,,0,0,8117.36,0
116044554,07:22:07,07:22:07,13131,20,,0,0,8561.76,0
116044554,07:23:00,07:23:00,13135,21,,0,0,8924.50,1
116044554,07:23:58,07:23:58,13128,22,,0,0,9330.34,0
116044554,07:24:27,07:24:27,13140,23,,0,0,9534.44,0
116044554,07:25:00,07:25:00,13114,24,,0,0,9764.45,0
116044554,07:25:53,07:25:53,23387,25,,0,0,10137.30,0
116044554,07:27:00,07:27:00,13083,26,,0,0,10592.23,1
116044554,07:27:53,07:27:53,13088,27,,0,0,10995.04,0
116044554,07:28:33,07:28:33,13055,28,,0,0,11294.43,0
116044554,07:29:18,07:29:18,13069,29,,0,0,11632.02,0
116044554,07:30:29,07:30:29,13076,30,,0,0,12166.17,0
116044554,07:31:22,07:31:22,13079,31,,0,0,12566.42,0
116044554,07:32:00,07:32:00,13081,32,,0,0,12824.51,1
116044554,07:32:33,07:32:33,13049,33,,0,0,13014.56,0
116044554,07:33:54,07:33:54,13050,34,,0,0,13473.32,0
116044554,07:35:00,07:35:00,13092,35,,0,0,13834.73,1
116044554,07:35:41,07:35:41,13053,36,,0,0,14202.54,0
116044554,07:36:23,07:36:23,13137,37,,0,0,14575.98,0
116044554,07:37:02,07:37:02,13058,38,,0,0,14924.24,0
116044554,07:37:53,07:37:53,13059,39,,0,0,15380.90,0
116044554,07:38:33,07:38:33,13061,40,,0,0,15741.69,0
116044554,07:39:27,07:39:27,13132,41,,0,0,16224.88,0
116044554,07:40:00,07:40:00,13063,42,,0,0,16489.65,1
116044554,07:40:42,07:40:42,13065,43,,0,0,16757.96,0
116044554,07:42:32,07:42:32,21880,44,,0,0,17458.18,0
116044554,07:44:00,07:44:00,34480,45,,1,0,18006.20,1
116044555,06:32:00,06:32:00,26312,1,,0,1,75.68,1
116044555,06:32:57,06:32:57,15561,2,,0,0,419.66,0
116044555,06:33:41,06:33:41,14164,3,,0,0,745.77,0
116044555,06:35:33,06:35:33,14155,4,,0,0,1575.12,0
116044555,06:36:22,06:36:22,14149,5,,0,0,1942.94,0
116044555,06:37:02,06:37:02,14139,6,,0,0,2243.74,0
116044555,06:37:42,06:37:42,14136,7,,0,0,2546.43,0
116044555,06:39:00,06:39:00,13122,8,,0,0,3105.81,1
116044555,06:40:21,06:40:21,13101,9,,0,0,3892.17,0
116044555,06:41:23,06:41:23,13085,10,,0,0,4494.27,0
116044555,06:42:00,06:42:00,13144,11,,0,0,4842.39,1
116044555,06:42:55,06:42:55,13104,12,,0,0,5174.74,0
116044555,06:43:36,06:43:36,13125,13,,0,0,5426.19,0
116044555,06:44:56,06:44:56,13110,14,,0,0,5909.35,0
116044555,06:46:00,06:47:00,26150,15,,0,0,6293.44,1
116044555,06:48:24,06:48:24,34724,16,,0,0,6916.59,0
116044555,06:48:48,06:48:48,24716,17,,0,0,7098.94,0
116044555,06:50:16,06:50:16,13134,18,,0,0,7746.31,0
116044555,06:51:06,06:51:06,13116,19,,0,0,8117.36,0
116044555,06:52:07,06:52:07,13131,20,,0,0,8561.76,0
116044555,06:53:00,06:53:00,13135,21,,0,0,8924.50,1
116044555,06:53:58,06:53:58,13128,22,,0,0,9330.34,0
116044555,06:54:27,06:54:27,13140,23,,0,0,9534.44,0
116044555,06:55:00,06:55:00,13114,24,,0,0,9764.45,0
116044555,06:55:53,06:55:53,23387,25,,0,0,10137.30,0
116044555,06:57:00,06:57:00,13083,26,,0,0,10592.23,1
116044555,06:57:53,06:57:53,13088,27,,0,0,10995.04,0
116044555,06:58:33,06:58:33,13055,28,,0,0,11294.43,0
116044555,06:59:18,06:59:18,13069,29,,0,0,11632.02,0
116044555,07:00:29,07:00:29,13076,30,,0,0,12166.17,0
116044555,07:01:22,07:01:22,13079,31,,0,0,12566.42,0
116044555,07:02:00,07:02:00,13081,32,,0,0,12824.51,1
116044555,07:02:33,07:02:33,13049,33,,0,0,13014.56,0
116044555,07:03:54,07:03:54,13050,34,,0,0,13473.32,0
116044555,07:05:00,07:05:00,13092,35,,0,0,13834.73,1
116044555,07:05:41,07:05:41,13053,36,,0,0,14202.54,0
116044555,07:06:23,07:06:23,13137,37,,0,0,14575.98,0
116044555,07:07:02,07:07:02,13058,38,,0,0,14924.24,0
116044555,07:07:53,07:07:53,13059,39,,0,0,15380.90,0
116044555,07:08:33,07:08:33,13061,40,,0,0,15741.69,0
116044555,07:09:27,07:09:27,13132,41,,0,0,16224.88,0
116044555,07:10:00,07:10:00,13063,42,,0,0,16489.65,1
116044555,07:10:42,07:10:42,13065,43,,0,0,16757.96,0
116044555,07:12:32,07:12:32,21880,44,,0,0,17458.18,0
116044555,07:14:00,07:14:00,34480,45,,1,0,18006.20,1
116044556,06:02:00,06:02:00,26312,1,,0,1,75.68,1
116044556,06:02:57,06:02:57,15561,2,,0,0,419.66,0
116044556,06:03:41,06:03:41,14164,3,,0,0,745.77,0
116044556,06:05:33,06:05:33,14155,4,,0,0,1575.12,0
116044556,06:06:22,06:06:22,14149,5,,0,0,1942.94,0
116044556,06:07:02,06:07:02,14139,6,,0,0,2243.74,0
116044556,06:07:42,06:07:42,14136,7,,0,0,2546.43,0
116044556,06:09:00,06:09:00,13122,8,,0,0,3105.81,1
116044556,06:10:21,06:10:21,13101,9,,0,0,3892.17,0
116044556,06:11:23,06:11:23,13085,10,,0,0,4494.27,0
116044556,06:12:00,06:12:00,13144,11,,0,0,4842.39,1
116044556,06:12:55,06:12:55,13104,12,,0,0,5174.74,0
116044556,06:13:36,06:13:36,13125,13,,0,0,5426.19,0
116044556,06:14:56,06:14:56,13110,14,,0,0,5909.35,0
116044556,06:16:00,06:17:00,26150,15,,0,0,6293.44,1
116044556,06:18:24,06:18:24,34724,16,,0,0,6916.59,0
116044556,06:18:48,06:18:48,24716,17,,0,0,7098.94,0
116044556,06:20:16,06:20:16,13134,18,,0,0,7746.31,0
116044556,06:21:06,06:21:06,13116,19,,0,0,8117.36,0
116044556,06:22:07,06:22:07,13131,20,,0,0,8561.76,0
116044556,06:23:00,06:23:00,13135,21,,0,0,8924.50,1
116044556,06:23:58,06:23:58,13128,22,,0,0,9330.34,0
116044556,06:24:27,06:24:27,13140,23,,0,0,9534.44,0
116044556,06:25:00,06:25:00,13114,24,,0,0,9764.45,0
116044556,06:25:53,06:25:53,23387,25,,0,0,10137.30,0
116044556,06:27:00,06:27:00,13083,26,,0,0,10592.23,1
116044556,06:27:53,06:27:53,13088,27,,0,0,10995.04,0
116044556,06:28:33,06:28:33,13055,28,,0,0,11294.43,0
116044556,06:29:18,06:29:18,13069,29,,0,0,11632.02,0
116044556,06:30:29,06:30:29,13076,30,,0,0,12166.17,0
116044556,06:31:22,06:31:22,13079,31,,0,0,12566.42,0
116044556,06:32:00,06:32:00,13081,32,,0,0,12824.51,1
116044556,06:32:33,06:32:33,13049,33,,0,0,13014.56,0
116044556,06:33:54,06:33:54,13050,34,,0,0,13473.32,0
116044556,06:35:00,06:35:00,13092,35,,0,0,13834.73,1
116044556,06:35:41,06:35:41,13053,36,,0,0,14202.54,0
116044556,06:36:23,06:36:23,13137,37,,0,0,14575.98,0
116044556,06:37:02,06:37:02,13058,38,,0,0,14924.24,0
116044556,06:37:53,06:37:53,13059,39,,0,0,15380.90,0
116044556,06:38:33,06:38:33,13061,40,,0,0,15741.69,0
116044556,06:39:27,06:39:27,13132,41,,0,0,16224.88,0
116044556,06:40:00,06:40:00,13063,42,,0,0,16489.65,1
116044556,06:40:42,06:40:42,13065,43,,0,0,16757.96,0
116044556,06:42:32,06:42:32,21880,44,,0,0,17458.18,0
116044556,06:44:00,06:44:00,34480,45,,1,0,18006.20,1
116044557,05:32:00,05:32:00,26312,1,,0,1,75.68,1
116044557,05:32:57,05:32:57,15561,2,,0,0,419.66,0
116044557,05:33:41,05:33:41,14164,3,,0,0,745.77,0
116044557,05:35:33,05:35:33,14155,4,,0,0,1575.12,0
116044557,05:36:22,05:36:22,14149,5,,0,0,1942.94,0
116044557,05:37:02,05:37:02,14139,6,,0,0,2243.74,0
116044557,05:37:42,05:37:42,14136,7,,0,0,2546.43,0
116044557,05:39:00,05:39:00,13122,8,,0,0,3105.81,1
116044557,05:40:21,05:40:21,13101,9,,0,0,3892.17,0
116044557,05:41:23,05:41:23,13085,10,,0,0,4494.27,0
116044557,05:42:00,05:42:00,13144,11,,0,0,4842.39,1
116044557,05:42:55,05:42:55,13104,12,,0,0,5174.74,0
116044557,05:43:36,05:43:36,13125,13,,0,0,5426.19,0
116044557,05:44:56,05:44:56,13110,14,,0,0,5909.35,0
116044557,05:46:00,05:47:00,26150,15,,0,0,6293.44,1
116044557,05:48:24,05:48:24,34724,16,,0,0,6916.59,0
116044557,05:48:48,05:48:48,24716,17,,0,0,7098.94,0
116044557,05:50:16,05:50:16,13134,18,,0,0,7746.31,0
116044557,05:51:06,05:51:06,13116,19,,0,0,8117.36,0
116044557,05:52:07,05:52:07,13131,20,,0,0,8561.76,0
116044557,05:53:00,05:53:00,13135,21,,0,0,8924.50,1
116044557,05:53:58,05:53:58,13128,22,,0,0,9330.34,0
116044557,05:54:27,05:54:27,13140,23,,0,0,9534.44,0
116044557,05:55:00,05:55:00,13114,24,,0,0,9764.45,0
116044557,05:55:53,05:55:53,23387,25,,0,0,10137.30,0
116044557,05:57:00,05:57:00,13083,26,,0,0,10592.23,1
116044557,05:57:53,05:57:53,13088,27,,0,0,10995.04,0
116044557,05:58:33,05:58:33,13055,28,,0,0,11294.43,0
116044557,05:59:18,05:59:18,13069,29,,0,0,11632.02,0
116044557,06:00:29,06:00:29,13076,30,,0,0,12166.17,0
116044557,06:01:22,06:01:22,13079,31,,0,0,12566.42,0
116044557,06:02:00,06:02:00,13081,32,,0,0,12824.51,1
116044557,06:02:33,06:02:33,13049,33,,0,0,13014.56,0
116044557,06:03:54,06:03:54,13050,34,,0,0,13473.32,0
116044557,06:05:00,06:05:00,13092,35,,0,0,13834.73,1
116044557,06:05:41,06:05:41,13053,36,,0,0,14202.54,0
116044557,06:06:23,06:06:23,13137,37,,0,0,14575.98,0
116044557,06:07:02,06:07:02,13058,38,,0,0,14924.24,0
116044557,06:07:53,06:07:53,13059,39,,0,0,15380.90,0
116044557,06:08:33,06:08:33,13061,40,,0,0,15741.69,0
116044557,06:09:27,06:09:27,13132,41,,0,0,16224.88,0
116044557,06:10:00,06:10:00,13063,42,,0,0,16489.65,1
116044557,06:10:42,06:10:42,13065,43,,0,0,16757.96,0
116044557,06:12:32,06:12:32,21880,44,,0,0,17458.18,0
116044557,06:14:00,06:14:00,34480,45,,1,0,18006.20,1
116044558,12:22:00,12:22:00,26312,1,,0,1,75.68,1
116044558,12:22:57,12:22:57,15561,2,,0,0,419.66,0
116044558,12:23:41,12:23:41,14164,3,,0,0,745.77,0
116044558,12:25:33,12:25:33,14155,4,,0,0,1575.12,0
116044558,12:26:22,12:26:22,14149,5,,0,0,1942.94,0
116044558,12:27:02,12:27:02,14139,6,,0,0,2243.74,0
116044558,12:27:42,12:27:42,14136,7,,0,0,2546.43,0
116044558,12:29:00,12:29:00,13122,8,,0,0,3105.81,1
116044558,12:30:21,12:30:21,13101,9,,0,0,3892.17,0
116044558,12:31:23,12:31:23,13085,10,,0,0,4494.27,0
116044558,12:32:00,12:32:00,13144,11,,0,0,4842.39,1
116044558,12:32:55,12:32:55,13104,12,,0,0,5174.74,0
116044558,12:33:36,12:33:36,13125,13,,0,0,5426.19,0
116044558,12:34:56,12:34:56,13110,14,,0,0,5909.35,0
116044558,12:36:00,12:37:00,26150,15,,0,0,6293.44,1
116044558,12:38:38,12:38:38,34724,16,,0,0,6916.59,0
116044558,12:39:06,12:39:06,24716,17,,0,0,7098.94,0
116044558,12:40:49,12:40:49,13134,18,,0,0,7746.31,0
116044558,12:41:48,12:41:48,13116,19,,0,0,8117.36,0
116044558,12:42:59,12:42:59,13131,20,,0,0,8561.76,0
116044558,12:44:00,12:44:00,13135,21,,0,0,8924.50,1
116044558,12:45:42,12:45:42,13128,22,,0,0,9330.34,0
116044558,12:46:33,12:46:33,13140,23,,0,0,9534.44,0
116044558,12:47:30,12:47:30,13114,24,,0,0,9764.45,0
116044558,12:49:03,12:49:03,23387,25,,0,0,10137.30,0
116044558,12:51:00,12:51:00,13083,26,,0,0,10592.23,1
116044558,12:52:15,12:52:15,13088,27,,0,0,10995.04,0
116044558,12:53:11,12:53:11,13055,28,,0,0,11294.43,0
116044558,12:54:14,12:54:14,13069,29,,0,0,11632.02,0
116044558,12:55:54,12:55:54,13076,30,,0,0,12166.17,0
116044558,12:57:09,12:57:09,13079,31,,0,0,12566.42,0
116044558,12:58:00,12:58:00,13081,32,,0,0,12824.51,1
116044558,12:58:45,12:58:45,13049,33,,0,0,13014.56,0
116044558,13:00:33,13:00:33,13050,34,,0,0,13473.32,0
116044558,13:02:00,13:02:00,13092,35,,0,0,13834.73,1
116044558,13:02:58,13:02:58,13053,36,,0,0,14202.54,0
116044558,13:03:57,13:03:57,13137,37,,0,0,14575.98,0
116044558,13:04:52,13:04:52,13058,38,,0,0,14924.24,0
116044558,13:06:04,13:06:04,13059,39,,0,0,15380.90,0
116044558,13:07:00,13:07:00,13061,40,,0,0,15741.69,0
116044558,13:08:16,13:08:16,13132,41,,0,0,16224.88,0
116044558,13:09:00,13:09:00,13063,42,,0,0,16489.65,1
116044558,13:09:53,13:09:53,13065,43,,0,0,16757.96,0
116044558,13:12:11,13:12:11,21880,44,,0,0,17458.18,0
116044558,13:14:00,13:14:00,34480,45,,1,0,18006.20,1
116044559,10:54:00,10:54:00,26312,1,,0,1,75.68,1
116044559,10:54:57,10:54:57,15561,2,,0,0,419.66,0
116044559,10:55:41,10:55:41,14164,3,,0,0,745.77,0
116044559,10:57:33,10:57:33,14155,4,,0,0,1575.12,0
116044559,10:58:22,10:58:22,14149,5,,0,0,1942.94,0
116044559,10:59:02,10:59:02,14139,6,,0,0,2243.74,0
116044559,10:59:42,10:59:42,14136,7,,0,0,2546.43,0
116044559,11:01:00,11:01:00,13122,8,,0,0,3105.81,1
116044559,11:02:21,11:02:21,13101,9,,0,0,3892.17,0
116044559,11:03:23,11:03:23,13085,10,,0,0,4494.27,0
116044559,11:04:00,11:04:00,13144,11,,0,0,4842.39,1
116044559,11:04:55,11:04:55,13104,12,,0,0,5174.74,0
116044559,11:05:36,11:05:36,13125,13,,0,0,5426.19,0
116044559,11:06:56,11:06:56,13110,14,,0,0,5909.35,0
116044559,11:08:00,11:09:00,26150,15,,0,0,6293.44,1
116044559,11:10:38,11:10:38,34724,16,,0,0,6916.59,0
116044559,11:11:06,11:11:06,24716,17,,0,0,7098.94,0
116044559,11:12:49,11:12:49,13134,18,,0,0,7746.31,0
116044559,11:13:48,11:13:48,13116,19,,0,0,8117.36,0
116044559,11:14:59,11:14:59,13131,20,,0,0,8561.76,0
116044559,11:16:00,11:16:00,13135,21,,0,0,8924.50,1
116044559,11:17:42,11:17:42,13128,22,,0,0,9330.34,0
116044559,11:18:33,11:18:33,13140,23,,0,0,9534.44,0
116044559,11:19:30,11:19:30,13114,24,,0,0,9764.45,0
116044559,11:21:03,11:21:03,23387,25,,0,0,10137.30,0
116044559,11:23:00,11:23:00,13083,26,,0,0,10592.23,1
116044559,11:24:04,11:24:04,13088,27,,0,0,10995.04,0
116044559,11:24:52,11:24:52,13055,28,,0,0,11294.43,0
116044559,11:25:46,11:25:46,13069,29,,0,0,11632.02,0
116044559,11:27:12,11:27:12,13076,30,,0,0,12166.17,0
116044559,11:28:16,11:28:16,13079,31,,0,0,12566.42,0
116044559,11:29:00,11:29:00,13081,32,,0,0,12824.51,1
116044559,11:29:45,11:29:45,13049,33,,0,0,13014.56,0
116044559,11:31:33,11:31:33,13050,34,,0,0,13473.32,0
116044559,11:33:00,11:33:00,13092,35,,0,0,13834.73,1
116044559,11:33:50,11:33:50,13053,36,,0,0,14202.54,0
116044559,11:34:40,11:34:40,13137,37,,0,0,14575.98,0
116044559,11:35:27,11:35:27,13058,38,,0,0,14924.24,0
116044559,11:36:28,11:36:28,13059,39,,0,0,15380.90,0
116044559,11:37:16,11:37:16,13061,40,,0,0,15741.69,0
116044559,11:38:21,11:38:21,13132,41,,0,0,16224.88,0
116044559,11:39:00,11:39:00,13063,42,,0,0,16489.65,1
116044559,11:39:53,11:39:53,13065,43,,0,0,16757.96,0
116044559,11:42:11,11:42:11,21880,44,,0,0,17458.18,0
116044559,11:44:00,11:44:00,34480,45,,1,0,18006.20,1
116044560,14:54:00,14:54:00,26312,1,,0,1,75.68,1
116044560,14:54:57,14:54:57,15561,2,,0,0,419.66,0
116044560,14:55:41,14:55:41,14164,3,,0,0,745.77,0
116044560,14:57:33,14:57:33,14155,4,,0,0,1575.12,0
116044560,14:58:22,14:58:22,14149,5,,0,0,1942.94,0
116044560,14:59:02,14:59:02,14139,6,,0,0,2243.74,0
116044560,14:59:42,14:59:42,14136,7,,0,0,2546.43,0
116044560,15:01:00,15:01:00,13122,8,,0,0,3105.81,1
116044560,15:02:21,15:02:21,13101,9,,0,0,3892.17,0
116044560,15:03:23,15:03:23,13085,10,,0,0,4494.27,0
116044560,15:04:00,15:04:00,13144,11,,0,0,4842.39,1
116044560,15:04:55,15:04:55,13104,12,,0,0,5174.74,0
116044560,15:05:36,15:05:36,13125,13,,0,0,5426.19,0
116044560,15:06:56,15:06:56,13110,14,,0,0,5909.35,0
116044560,15:08:00,15:09:00,26150,15,,0,0,6293.44,1
116044560,15:10:38,15:10:38,34724,16,,0,0,6916.59,0
116044560,15:11:06,15:11:06,24716,17,,0,0,7098.94,0
116044560,15:12:49,15:12:49,13134,18,,0,0,7746.31,0
116044560,15:13:48,15:13:48,13116,19,,0,0,8117.36,0
116044560,15:14:59,15:14:59,13131,20,,0,0,8561.76,0
116044560,15:16:00,15:16:00,13135,21,,0,0,8924.50,1
116044560,15:17:42,15:17:42,13128,22,,0,0,9330.34,0
116044560,15:18:33,15:18:33,13140,23,,0,0,9534.44,0
116044560,15:19:30,15:19:30,13114,24,,0,0,9764.45,0
116044560,15:21:03,15:21:03,23387,25,,0,0,10137.30,0
116044560,15:23:00,15:23:00,13083,26,,0,0,10592.23,1
116044560,15:24:04,15:24:04,13088,27,,0,0,10995.04,0
116044560,15:24:52,15:24:52,13055,28,,0,0,11294.43,0
116044560,15:25:46,15:25:46,13069,29,,0,0,11632.02,0
116044560,15:27:12,15:27:12,13076,30,,0,0,12166.17,0
116044560,15:28:16,15:28:16,13079,31,,0,0,12566.42,0
116044560,15:29:00,15:29:00,13081,32,,0,0,12824.51,1
116044560,15:29:45,15:29:45,13049,33,,0,0,13014.56,0
116044560,15:31:33,15:31:33,13050,34,,0,0,13473.32,0
116044560,15:33:00,15:33:00,13092,35,,0,0,13834.73,1
116044560,15:33:50,15:33:50,13053,36,,0,0,14202.54,0
116044560,15:34:40,15:34:40,13137,37,,0,0,14575.98,0
116044560,15:35:27,15:35:27,13058,38,,0,0,14924.24,0
116044560,15:36:28,15:36:28,13059,39,,0,0,15380.90,0
116044560,15:37:16,15:37:16,13061,40,,0,0,15741.69,0
116044560,15:38:21,15:38:21,13132,41,,0,0,16224.88,0
116044560,15:39:00,15:39:00,13063,42,,0,0,16489.65,1
116044560,15:39:53,15:39:53,13065,43,,0,0,16757.96,0
116044560,15:42:11,15:42:11,21880,44,,0,0,17458.18,0
116044560,15:44:00,15:44:00,34480,45,,1,0,18006.20,1
116044561,11:52:00,11:52:00,26312,1,,0,1,75.68,1
116044561,11:52:57,11:52:57,15561,2,,0,0,419.66,0
116044561,11:53:41,11:53:41,14164,3,,0,0,745.77,0
116044561,11:55:33,11:55:33,14155,4,,0,0,1575.12,0
116044561,11:56:22,11:56:22,14149,5,,0,0,1942.94,0
116044561,11:57:02,11:57:02,14139,6,,0,0,2243.74,0
116044561,11:57:42,11:57:42,14136,7,,0,0,2546.43,0
116044561,11:59:00,11:59:00,13122,8,,0,0,3105.81,1
116044561,12:00:21,12:00:21,13101,9,,0,0,3892.17,0
116044561,12:01:23,12:01:23,13085,10,,0,0,4494.27,0
116044561,12:02:00,12:02:00,13144,11,,0,0,4842.39,1
116044561,12:02:55,12:02:55,13104,12,,0,0,5174.74,0
116044561,12:03:36,12:03:36,13125,13,,0,0,5426.19,0
116044561,12:04:56,12:04:56,13110,14,,0,0,5909.35,0
116044561,12:06:00,12:07:00,26150,15,,0,0,6293.44,1
116044561,12:08:38,12:08:38,34724,16,,0,0,6916.59,0
116044561,12:09:06,12:09:06,24716,17,,0,0,7098.94,0
116044561,12:10:49,12:10:49,13134,18,,0,0,7746.31,0
116044561,12:11:48,12:11:48,13116,19,,0,0,8117.36,0
116044561,12:12:59,12:12:59,13131,20,,0,0,8561.76,0
116044561,12:14:00,12:14:00,13135,21,,0,0,8924.50,1
116044561,12:15:42,12:15:42,13128,22,,0,0,9330.34,0
116044561,12:16:33,12:16:33,13140,23,,0,0,9534.44,0
116044561,12:17:30,12:17:30,13114,24,,0,0,9764.45,0
116044561,12:19:03,12:19:03,23387,25,,0,0,10137.30,0
116044561,12:21:00,12:21:00,13083,26,,0,0,10592.23,1
116044561,12:22:15,12:22:15,13088,27,,0,0,10995.04,0
116044561,12:23:11,12:23:11,13055,28,,0,0,11294.43,0
116044561,12:24:14,12:24:14,13069,29,,0,0,11632.02,0
116044561,12:25:54,12:25:54,13076,30,,0,0,12166.17,0
116044561,12:27:09,12:27:09,13079,31,,0,0,12566.42,0
116044561,12:28:00,12:28:00,13081,32,,0,0,12824.51,1
116044561,12:28:45,12:28:45,13049,33,,0,0,13014.56,0
116044561,12:30:33,12:30:33,13050,34,,0,0,13473.32,0
116044561,12:32:00,12:32:00,13092,35,,0,0,13834.73,1
116044561,12:32:58,12:32:58,13053,36,,0,0,14202.54,0
116044561,12:33:57,12:33:57,13137,37,,0,0,14575.98,0
116044561,12:34:52,12:34:52,13058,38,,0,0,14924.24,0
116044561,12:36:04,12:36:04,13059,39,,0,0,15380.90,0
116044561,12:37:00,12:37:00,13061,40,,0,0,15741.69,0
116044561,12:38:16,12:38:16,13132,41,,0,0,16224.88,0
116044561,12:39:00,12:39:00,13063,42,,0,0,16489.65,1
116044561,12:39:53,12:39:53,13065,43,,0,0,16757.96,0
116044561,12:42:11,12:42:11,21880,44,,0,0,17458.18,0
116044561,12:44:00,12:44:00,34480,45,,1,0,18006.20,1
116044562,12:52:00,12:52:00,26150,1,,0,1,70.24,1
116044562,12:53:47,12:53:47,34724,2,,0,0,693.39,0
116044562,12:54:15,12:54:15,24716,3,,0,0,875.73,0
116044562,12:55:56,12:55:56,13134,4,,0,0,1523.10,0
116044562,12:56:53,12:56:53,13116,5,,0,0,1894.16,0
116044562,12:58:02,12:58:02,13131,6,,0,0,2338.56,0
116044562,12:59:00,12:59:00,13135,7,,0,0,2701.29,1
116044562,13:00:42,13:00:42,13128,8,,0,0,3107.14,0
116044562,13:01:33,13:01:33,13140,9,,0,0,3311.24,0
116044562,13:02:30,13:02:30,13114,10,,0,0,3541.25,0
116044562,13:04:03,13:04:03,23387,11,,0,0,3914.10,0
116044562,13:06:00,13:06:00,13083,12,,0,0,4369.03,1
116044562,13:07:15,13:07:15,13088,13,,0,0,4771.84,0
116044562,13:08:11,13:08:11,13055,14,,0,0,5071.23,0
116044562,13:09:14,13:09:14,13069,15,,0,0,5408.82,0
116044562,13:10:54,13:10:54,13076,16,,0,0,5942.97,0
116044562,13:12:09,13:12:09,13079,17,,0,0,6343.22,0
116044562,13:13:00,13:13:00,13081,18,,0,0,6601.31,1
116044562,13:13:45,13:13:45,13049,19,,0,0,6791.36,0
116044562,13:15:33,13:15:33,13050,20,,0,0,7250.12,0
116044562,13:17:00,13:17:00,13092,21,,0,0,7611.53,1
116044562,13:17:58,13:17:58,13053,22,,0,0,7979.33,0
116044562,13:18:57,13:18:57,13137,23,,0,0,8352.78,0
116044562,13:19:52,13:19:52,13058,24,,0,0,8701.04,0
116044562,13:21:04,13:21:04,13059,25,,0,0,9157.70,0
116044562,13:22:00,13:22:00,13061,26,,0,0,9518.49,0
116044562,13:23:16,13:23:16,13132,27,,0,0,10001.67,0
116044562,13:24:00,13:24:00,13063,28,,0,0,10266.45,1
116044562,13:24:53,13:24:53,13065,29,,0,0,10534.75,0
116044562,13:27:11,13:27:11,21880,30,,0,0,11234.98,0
116044562,13:29:00,13:29:00,34480,31,,1,0,11783.00,1
116044563,12:22:00,12:22:00,26150,1,,0,1,70.24,1
116044563,12:23:47,12:23:47,34724,2,,0,0,693.39,0
116044563,12:24:15,12:24:15,24716,3,,0,0,875.73,0
116044563,12:25:56,12:25:56,13134,4,,0,0,1523.10,0
116044563,12:26:53,12:26:53,13116,5,,0,0,1894.16,0
116044563,12:28:02,12:28:02,13131,6,,0,0,2338.56,0
116044563,12:29:00,12:29:00,13135,7,,0,0,2701.29,1
116044563,12:30:42,12:30:42,13128,8,,0,0,3107.14,0
116044563,12:31:33,12:31:33,13140,9,,0,0,3311.24,0
116044563,12:32:30,12:32:30,13114,10,,0,0,3541.25,0
116044563,12:34:03,12:34:03,23387,11,,0,0,3914.10,0
116044563,12:36:00,12:36:00,13083,12,,0,0,4369.03,1
116044563,12:37:15,12:37:15,13088,13,,0,0,4771.84,0
116044563,12:38:11,12:38:11,13055,14,,0,0,5071.23,0
116044563,12:39:14,12:39:14,13069,15,,0,0,5408.82,0
116044563,12:40:54,12:40:54,13076,16,,0,0,5942.97,0
116044563,12:42:09,12:42:09,13079,17,,0,0,6343.22,0
116044563,12:43:00,12:43:00,13081,18,,0,0,6601.31,1
116044563,12:43:45,12:43:45,13049,19,,0,0,6791.36,0
116044563,12:45:33,12:45:33,13050,20,,0,0,7250.12,0
116044563,12:47:00,12:47:00,13092,21,,0,0,7611.53,1
116044563,12:47:58,12:47:58,13053,22,,0,0,7979.33,0
116044563,12:48:57,12:48:57,13137,23,,0,0,8352.78,0
116044563,12:49:52,12:49:52,13058,24,,0,0,8701.04,0
116044563,12:51:04,12:51:04,13059,25,,0,0,9157.70,0
116044563,12:52:00,12:52:00,13061,26,,0,0,9518.49,0
116044563,12:53:16,12:53:16,13132,27,,0,0,10001.67,0
116044563,12:54:00,12:54:00,13063,28,,0,0,10266.45,1
116044563,12:54:53,12:54:53,13065,29,,0,0,10534.75,0
116044563,12:57:11,12:57:11,21880,30,,0,0,11234.98,0
116044563,12:59:00,12:59:00,34480,31,,1,0,11783.00,1
116044564,10:54:00,10:54:00,26150,1,,0,1,70.24,1
116044564,10:55:47,10:55:47,34724,2,,0,0,693.39,0
116044564,10:56:15,10:56:15,24716,3,,0,0,875.73,0
116044564,10:57:56,10:57:56,13134,4,,0,0,1523.10,0
116044564,10:58:53,10:58:53,13116,5,,0,0,1894.16,0
116044564,11:00:02,11:00:02,13131,6,,0,0,2338.56,0
116044564,11:01:00,11:01:00,13135,7,,0,0,2701.29,1
116044564,11:02:42,11:02:42,13128,8,,0,0,3107.14,0
116044564,11:03:33,11:03:33,13140,9,,0,0,3311.24,0
116044564,11:04:30,11:04:30,13114,10,,0,0,3541.25,0
116044564,11:06:03,11:06:03,23387,11,,0,0,3914.10,0
116044564,11:08:00,11:08:00,13083,12,,0,0,4369.03,1
116044564,11:09:04,11:09:04,13088,13,,0,0,4771.84,0
116044564,11:09:52,11:09:52,13055,14,,0,0,5071.23,0
116044564,11:10:46,11:10:46,13069,15,,0,0,5408.82,0
116044564,11:12:12,11:12:12,13076,16,,0,0,5942.97,0
116044564,11:13:16,11:13:16,13079,17,,0,0,6343.22,0
116044564,11:14:00,11:14:00,13081,18,,0,0,6601.31,1
116044564,11:14:45,11:14:45,13049,19,,0,0,6791.36,0
116044564,11:16:33,11:16:33,13050,20,,0,0,7250.12,0
116044564,11:18:00,11:18:00,13092,21,,0,0,7611.53,1
116044564,11:18:50,11:18:50,13053,22,,0,0,7979.33,0
116044564,11:19:40,11:19:40,13137,23,,0,0,8352.78,0
116044564,11:20:27,11:20:27,13058,24,,0,0,8701.04,0
116044564,11:21:28,11:21:28,13059,25,,0,0,9157.70,0
116044564,11:22:16,11:22:16,13061,26,,0,0,9518.49,0
116044564,11:23:21,11:23:21,13132,27,,0,0,10001.67,0
116044564,11:24:00,11:24:00,13063,28,,0,0,10266.45,1
116044564,11:24:53,11:24:53,13065,29,,0,0,10534.75,0
116044564,11:27:11,11:27:11,21880,30,,0,0,11234.98,0
116044564,11:29:00,11:29:00,34480,31,,1,0,11783.00,1
116044565,11:24:00,11:24:00,26150,1,,0,1,70.24,1
116044565,11:25:47,11:25:47,34724,2,,0,0,693.39,0
116044565,11:26:15,11:26:15,24716,3,,0,0,875.73,0
116044565,11:27:56,11:27:56,13134,4,,0,0,1523.10,0
116044565,11:28:53,11:28:53,13116,5,,0,0,1894.16,0
116044565,11:30:02,11:30:02,13131,6,,0,0,2338.56,0
116044565,11:31:00,11:31:00,13135,7,,0,0,2701.29,1
116044565,11:32:42,11:32:42,13128,8,,0,0,3107.14,0
116044565,11:33:33,11:33:33,13140,9,,0,0,3311.24,0
116044565,11:34:30,11:34:30,13114,10,,0,0,3541.25,0
116044565,11:36:03,11:36:03,23387,11,,0,0,3914.10,0
116044565,11:38:00,11:38:00,13083,12,,0,0,4369.03,1
116044565,11:39:04,11:39:04,13088,13,,0,0,4771.84,0
116044565,11:39:52,11:39:52,13055,14,,0,0,5071.23,0
116044565,11:40:46,11:40:46,13069,15,,0,0,5408.82,0
116044565,11:42:12,11:42:12,13076,16,,0,0,5942.97,0
116044565,11:43:16,11:43:16,13079,17,,0,0,6343.22,0
116044565,11:44:00,11:44:00,13081,18,,0,0,6601.31,1
116044565,11:44:45,11:44:45,13049,19,,0,0,6791.36,0
116044565,11:46:33,11:46:33,13050,20,,0,0,7250.12,0
116044565,11:48:00,11:48:00,13092,21,,0,0,7611.53,1
116044565,11:48:50,11:48:50,13053,22,,0,0,7979.33,0
116044565,11:49:40,11:49:40,13137,23,,0,0,8352.78,0
116044565,11:50:27,11:50:27,13058,24,,0,0,8701.04,0
116044565,11:51:28,11:51:28,13059,25,,0,0,9157.70,0
116044565,11:52:16,11:52:16,13061,26,,0,0,9518.49,0
116044565,11:53:21,11:53:21,13132,27,,0,0,10001.67,0
116044565,11:54:00,11:54:00,13063,28,,0,0,10266.45,1
116044565,11:54:53,11:54:53,13065,29,,0,0,10534.75,0
116044565,11:57:11,11:57:11,21880,30,,0,0,11234.98,0
116044565,11:59:00,11:59:00,34480,31,,1,0,11783.00,1
116044566,21:31:00,21:31:00,26312,1,,0,1,75.68,1
116044566,21:31:48,21:31:48,15561,2,,0,0,419.66,0
116044566,21:32:26,21:32:26,14164,3,,0,0,745.77,0
116044566,21:34:02,21:34:02,14155,4,,0,0,1575.12,0
116044566,21:34:44,21:34:44,14149,5,,0,0,1942.94,0
116044566,21:35:18,21:35:18,14139,6,,0,0,2243.74,0
116044566,21:35:52,21:35:52,14136,7,,0,0,2546.43,0
116044566,21:37:00,21:37:00,13122,8,,0,0,3105.81,1
116044566,21:38:21,21:38:21,13101,9,,0,0,3892.17,0
116044566,21:39:23,21:39:23,13085,10,,0,0,4494.27,0
116044566,21:40:00,21:40:00,13144,11,,0,0,4842.39,1
116044566,21:40:55,21:40:55,13104,12,,0,0,5174.74,0
116044566,21:41:36,21:41:36,13125,13,,0,0,5426.19,0
116044566,21:42:56,21:42:56,13110,14,,0,0,5909.35,0
116044566,21:44:00,21:45:00,26150,15,,0,0,6293.44,1
116044566,21:46:24,21:46:24,34724,16,,0,0,6916.59,0
116044566,21:46:48,21:46:48,24716,17,,0,0,7098.94,0
116044566,21:48:16,21:48:16,13134,18,,0,0,7746.31,0
116044566,21:49:06,21:49:06,13116,19,,0,0,8117.36,0
116044566,21:50:07,21:50:07,13131,20,,0,0,8561.76,0
116044566,21:51:00,21:51:00,13135,21,,0,0,8924.50,1
116044566,21:52:13,21:52:13,13128,22,,0,0,9330.34,0
116044566,21:52:49,21:52:49,13140,23,,0,0,9534.44,0
116044566,21:53:30,21:53:30,13114,24,,0,0,9764.45,0
116044566,21:54:36,21:54:36,23387,25,,0,0,10137.30,0
116044566,21:56:00,21:56:00,13083,26,,0,0,10592.23,1
116044566,21:56:53,21:56:53,13088,27,,0,0,10995.04,0
116044566,21:57:33,21:57:33,13055,28,,0,0,11294.43,0
116044566,21:58:18,21:58:18,13069,29,,0,0,11632.02,0
116044566,21:59:29,21:59:29,13076,30,,0,0,12166.17,0
116044566,22:00:22,22:00:22,13079,31,,0,0,12566.42,0
116044566,22:01:00,22:01:00,13081,32,,0,0,12824.51,1
116044566,22:01:33,22:01:33,13049,33,,0,0,13014.56,0
116044566,22:02:54,22:02:54,13050,34,,0,0,13473.32,0
116044566,22:04:00,22:04:00,13092,35,,0,0,13834.73,1
116044566,22:04:41,22:04:41,13053,36,,0,0,14202.54,0
116044566,22:05:23,22:05:23,13137,37,,0,0,14575.98,0
116044566,22:06:02,22:06:02,13058,38,,0,0,14924.24,0
116044566,22:06:53,22:06:53,13059,39,,0,0,15380.90,0
116044566,22:07:33,22:07:33,13061,40,,0,0,15741.69,0
116044566,22:08:27,22:08:27,13132,41,,0,0,16224.88,0
116044566,22:09:00,22:09:00,13063,42,,0,0,16489.65,1
116044566,22:09:53,22:09:53,13065,43,,0,0,16757.96,0
116044566,22:12:11,22:12:11,21880,44,,0,0,17458.18,0
116044566,22:14:00,22:14:00,34480,45,,1,0,18006.20,1
116044567,17:27:00,17:27:00,26312,1,,0,1,75.68,1
116044567,17:27:57,17:27:57,15561,2,,0,0,419.66,0
116044567,17:28:41,17:28:41,14164,3,,0,0,745.77,0
116044567,17:30:33,17:30:33,14155,4,,0,0,1575.12,0
116044567,17:31:22,17:31:22,14149,5,,0,0,1942.94,0
116044567,17:32:02,17:32:02,14139,6,,0,0,2243.74,0
116044567,17:32:42,17:32:42,14136,7,,0,0,2546.43,0
116044567,17:34:00,17:34:00,13122,8,,0,0,3105.81,1
116044567,17:35:21,17:35:21,13101,9,,0,0,3892.17,0
116044567,17:36:23,17:36:23,13085,10,,0,0,4494.27,0
116044567,17:37:00,17:37:00,13144,11,,0,0,4842.39,1
116044567,17:37:55,17:37:55,13104,12,,0,0,5174.74,0
116044567,17:38:36,17:38:36,13125,13,,0,0,5426.19,0
116044567,17:39:56,17:39:56,13110,14,,0,0,5909.35,0
116044567,17:41:00,17:42:00,26150,15,,0,0,6293.44,1
116044567,17:43:24,17:43:24,34724,16,,0,0,6916.59,0
116044567,17:43:48,17:43:48,24716,17,,0,0,7098.94,0
116044567,17:45:16,17:45:16,13134,18,,0,0,7746.31,0
116044567,17:46:06,17:46:06,13116,19,,0,0,8117.36,0
116044567,17:47:07,17:47:07,13131,20,,0,0,8561.76,0
116044567,17:48:00,17:48:00,13135,21,,0,0,8924.50,1
116044567,17:49:13,17:49:13,13128,22,,0,0,9330.34,0
116044567,17:49:49,17:49:49,13140,23,,0,0,9534.44,0
116044567,17:50:30,17:50:30,13114,24,,0,0,9764.45,0
116044567,17:51:36,17:51:36,23387,25,,0,0,10137.30,0
116044567,17:53:00,17:53:00,13083,26,,0,0,10592.23,1
116044567,17:54:04,17:54:04,13088,27,,0,0,10995.04,0
116044567,17:54:52,17:54:52,13055,28,,0,0,11294.43,0
116044567,17:55:46,17:55:46,13069,29,,0,0,11632.02,0
116044567,17:57:12,17:57:12,13076,30,,0,0,12166.17,0
116044567,17:58:16,17:58:16,13079,31,,0,0,12566.42,0
116044567,17:59:00,17:59:00,13081,32,,0,0,12824.51,1
116044567,17:59:45,17:59:45,13049,33,,0,0,13014.56,0
116044567,18:01:33,18:01:33,13050,34,,0,0,13473.32,0
116044567,18:03:00,18:03:00,13092,35,,0,0,13834.73,1
116044567,18:03:50,18:03:50,13053,36,,0,0,14202.54,0
116044567,18:04:40,18:04:40,13137,37,,0,0,14575.98,0
116044567,18:05:27,18:05:27,13058,38,,0,0,14924.24,0
116044567,18:06:28,18:06:28,13059,39,,0,0,15380.90,0
116044567,18:07:16,18:07:16,13061,40,,0,0,15741.69,0
116044567,18:08:21,18:08:21,13132,41,,0,0,16224.88,0
116044567,18:09:00,18:09:00,13063,42,,0,0,16489.65,1
116044567,18:09:53,18:09:53,13065,43,,0,0,16757.96,0
116044567,18:12:11,18:12:11,21880,44,,0,0,17458.18,0
116044567,18:14:00,18:14:00,34480,45,,1,0,18006.20,1
116044568,05:17:00,05:17:00,26150,1,,0,1,70.24,1
116044568,05:18:31,05:18:31,34724,2,,0,0,693.39,0
116044568,05:18:55,05:18:55,24716,3,,0,0,875.73,0
116044568,05:20:21,05:20:21,13134,4,,0,0,1523.10,0
116044568,05:21:10,05:21:10,13116,5,,0,0,1894.16,0
116044568,05:22:09,05:22:09,13131,6,,0,0,2338.56,0
116044568,05:23:00,05:23:00,13135,7,,0,0,2701.29,1
116044568,05:23:58,05:23:58,13128,8,,0,0,3107.14,0
116044568,05:24:27,05:24:27,13140,9,,0,0,3311.24,0
116044568,05:25:00,05:25:00,13114,10,,0,0,3541.25,0
116044568,05:25:53,05:25:53,23387,11,,0,0,3914.10,0
116044568,05:27:00,05:27:00,13083,12,,0,0,4369.03,1
116044568,05:27:53,05:27:53,13088,13,,0,0,4771.84,0
116044568,05:28:33,05:28:33,13055,14,,0,0,5071.23,0
116044568,05:29:18,05:29:18,13069,15,,0,0,5408.82,0
116044568,05:30:29,05:30:29,13076,16,,0,0,5942.97,0
116044568,05:31:22,05:31:22,13079,17,,0,0,6343.22,0
116044568,05:32:00,05:32:00,13081,18,,0,0,6601.31,1
116044568,05:32:33,05:32:33,13049,19,,0,0,6791.36,0
116044568,05:33:54,05:33:54,13050,20,,0,0,7250.12,0
116044568,05:35:00,05:35:00,13092,21,,0,0,7611.53,1
116044568,05:35:41,05:35:41,13053,22,,0,0,7979.33,0
116044568,05:36:23,05:36:23,13137,23,,0,0,8352.78,0
116044568,05:37:02,05:37:02,13058,24,,0,0,8701.04,0
116044568,05:37:53,05:37:53,13059,25,,0,0,9157.70,0
116044568,05:38:33,05:38:33,13061,26,,0,0,9518.49,0
116044568,05:39:27,05:39:27,13132,27,,0,0,10001.67,0
116044568,05:40:00,05:40:00,13063,28,,0,0,10266.45,1
116044568,05:40:42,05:40:42,13065,29,,0,0,10534.75,0
116044568,05:42:32,05:42:32,21880,30,,0,0,11234.98,0
116044568,05:44:00,05:44:00,34480,31,,1,0,11783.00,1
116044569,13:22:00,13:22:00,26150,1,,0,1,70.24,1
116044569,13:23:47,13:23:47,34724,2,,0,0,693.39,0
116044569,13:24:15,13:24:15,24716,3,,0,0,875.73,0
116044569,13:25:56,13:25:56,13134,4,,0,0,1523.10,0
116044569,13:26:53,13:26:53,13116,5,,0,0,1894.16,0
116044569,13:28:02,13:28:02,13131,6,,0,0,2338.56,0
116044569,13:29:00,13:29:00,13135,7,,0,0,2701.29,1
116044569,13:30:42,13:30:42,13128,8,,0,0,3107.14,0
116044569,13:31:33,13:31:33,13140,9,,0,0,3311.24,0
116044569,13:32:30,13:32:30,13114,10,,0,0,3541.25,0
116044569,13:34:03,13:34:03,23387,11,,0,0,3914.10,0
116044569,13:36:00,13:36:00,13083,12,,0,0,4369.03,1
116044569,13:37:15,13:37:15,13088,13,,0,0,4771.84,0
116044569,13:38:11,13:38:11,13055,14,,0,0,5071.23,0
116044569,13:39:14,13:39:14,13069,15,,0,0,5408.82,0
116044569,13:40:54,13:40:54,13076,16,,0,0,5942.97,0
116044569,13:42:09,13:42:09,13079,17,,0,0,6343.22,0
116044569,13:43:00,13:43:00,13081,18,,0,0,6601.31,1
116044569,13:43:45,13:43:45,13049,19,,0,0,6791.36,0
116044569,13:45:33,13:45:33,13050,20,,0,0,7250.12,0
116044569,13:47:00,13:47:00,13092,21,,0,0,7611.53,1
116044569,13:47:58,13:47:58,13053,22,,0,0,7979.33,0
116044569,13:48:57,13:48:57,13137,23,,0,0,8352.78,0
116044569,13:49:52,13:49:52,13058,24,,0,0,8701.04,0
116044569,13:51:04,13:51:04,13059,25,,0,0,9157.70,0
116044569,13:52:00,13:52:00,13061,26,,0,0,9518.49,0
116044569,13:53:16,13:53:16,13132,27,,0,0,10001.67,0
116044569,13:54:00,13:54:00,13063,28,,0,0,10266.45,1
116044569,13:54:53,13:54:53,13065,29,,0,0,10534.75,0
116044569,13:57:11,13:57:11,21880,30,,0,0,11234.98,0
116044569,13:59:00,13:59:00,34480,31,,1,0,11783.00,1
116044570,12:52:00,12:52:00,26312,1,,0,1,75.68,1
116044570,12:52:57,12:52:57,15561,2,,0,0,419.66,0
116044570,12:53:41,12:53:41,14164,3,,0,0,745.77,0
116044570,12:55:33,12:55:33,14155,4,,0,0,1575.12,0
116044570,12:56:22,12:56:22,14149,5,,0,0,1942.94,0
116044570,12:57:02,12:57:02,14139,6,,0,0,2243.74,0
116044570,12:57:42,12:57:42,14136,7,,0,0,2546.43,0
116044570,12:59:00,12:59:00,13122,8,,0,0,3105.81,1
116044570,13:00:21,13:00:21,13101,9,,0,0,3892.17,0
116044570,13:01:23,13:01:23,13085,10,,0,0,4494.27,0
116044570,13:02:00,13:02:00,13144,11,,0,0,4842.39,1
116044570,13:02:55,13:02:55,13104,12,,0,0,5174.74,0
116044570,13:03:36,13:03:36,13125,13,,0,0,5426.19,0
116044570,13:04:56,13:04:56,13110,14,,0,0,5909.35,0
116044570,13:06:00,13:07:00,26150,15,,0,0,6293.44,1
116044570,13:08:38,13:08:38,34724,16,,0,0,6916.59,0
116044570,13:09:06,13:09:06,24716,17,,0,0,7098.94,0
116044570,13:10:49,13:10:49,13134,18,,0,0,7746.31,0
116044570,13:11:48,13:11:48,13116,19,,0,0,8117.36,0
116044570,13:12:59,13:12:59,13131,20,,0,0,8561.76,0
116044570,13:14:00,13:14:00,13135,21,,0,0,8924.50,1
116044570,13:15:42,13:15:42,13128,22,,0,0,9330.34,0
116044570,13:16:33,13:16:33,13140,23,,0,0,9534.44,0
116044570,13:17:30,13:17:30,13114,24,,0,0,9764.45,0
116044570,13:19:03,13:19:03,23387,25,,0,0,10137.30,0
116044570,13:21:00,13:21:00,13083,26,,0,0,10592.23,1
116044570,13:22:15,13:22:15,13088,27,,0,0,10995.04,0
116044570,13:23:11,13:23:11,13055,28,,0,0,11294.43,0
116044570,13:24:14,13:24:14,13069,29,,0,0,11632.02,0
116044570,13:25:54,13:25:54,13076,30,,0,0,12166.17,0
116044570,13:27:09,13:27:09,13079,31,,0,0,12566.42,0
116044570,13:28:00,13:28:00,13081,32,,0,0,12824.51,1
116044570,13:28:45,13:28:45,13049,33,,0,0,13014.56,0
116044570,13:30:33,13:30:33,13050,34,,0,0,13473.32,0
116044570,13:32:00,13:32:00,13092,35,,0,0,13834.73,1
116044570,13:32:58,13:32:58,13053,36,,0,0,14202.54,0
116044570,13:33:57,13:33:57,13137,37,,0,0,14575.98,0
116044570,13:34:52,13:34:52,13058,38,,0,0,14924.24,0
116044570,13:36:04,13:36:04,13059,39,,0,0,15380.90,0
116044570,13:37:00,13:37:00,13061,40,,0,0,15741.69,0
116044570,13:38:16,13:38:16,13132,41,,0,0,16224.88,0
116044570,13:39:00,13:39:00,13063,42,,0,0,16489.65,1
116044570,13:39:53,13:39:53,13065,43,,0,0,16757.96,0
116044570,13:42:11,13:42:11,21880,44,,0,0,17458.18,0
116044570,13:44:00,13:44:00,34480,45,,1,0,18006.20,1
116044571,14:52:00,14:52:00,26150,1,,0,1,70.24,1
116044571,14:53:47,14:53:47,34724,2,,0,0,693.39,0
116044571,14:54:15,14:54:15,24716,3,,0,0,875.73,0
116044571,14:55:56,14:55:56,13134,4,,0,0,1523.10,0
116044571,14:56:53,14:56:53,13116,5,,0,0,1894.16,0
116044571,14:58:02,14:58:02,13131,6,,0,0,2338.56,0
116044571,14:59:00,14:59:00,13135,7,,0,0,2701.29,1
116044571,15:00:42,15:00:42,13128,8,,0,0,3107.14,0
116044571,15:01:33,15:01:33,13140,9,,0,0,3311.24,0
116044571,15:02:30,15:02:30,13114,10,,0,0,3541.25,0
116044571,15:04:03,15:04:03,23387,11,,0,0,3914.10,0
116044571,15:06:00,15:06:00,13083,12,,0,0,4369.03,1
116044571,15:07:15,15:07:15,13088,13,,0,0,4771.84,0
116044571,15:08:11,15:08:11,13055,14,,0,0,5071.23,0
116044571,15:09:14,15:09:14,13069,15,,0,0,5408.82,0
116044571,15:10:54,15:10:54,13076,16,,0,0,5942.97,0
116044571,15:12:09,15:12:09,13079,17,,0,0,6343.22,0
116044571,15:13:00,15:13:00,13081,18,,0,0,6601.31,1
116044571,15:13:45,15:13:45,13049,19,,0,0,6791.36,0
116044571,15:15:33,15:15:33,13050,20,,0,0,7250.12,0
116044571,15:17:00,15:17:00,13092,21,,0,0,7611.53,1
116044571,15:17:58,15:17:58,13053,22,,0,0,7979.33,0
116044571,15:18:57,15:18:57,13137,23,,0,0,8352.78,0
116044571,15:19:52,15:19:52,13058,24,,0,0,8701.04,0
116044571,15:21:04,15:21:04,13059,25,,0,0,9157.70,0
116044571,15:22:00,15:22:00,13061,26,,0,0,9518.49,0
116044571,15:23:16,15:23:16,13132,27,,0,0,10001.67,0
116044571,15:24:00,15:24:00,13063,28,,0,0,10266.45,1
116044571,15:24:53,15:24:53,13065,29,,0,0,10534.75,0
116044571,15:27:11,15:27:11,21880,30,,0,0,11234.98,0
116044571,15:29:00,15:29:00,34480,31,,1,0,11783.00,1
116044572,07:29:00,07:29:00,26312,1,,0,1,75.68,1
116044572,07:29:57,07:29:57,15561,2,,0,0,419.66,0
116044572,07:30:41,07:30:41,14164,3,,0,0,745.77,0
116044572,07:32:33,07:32:33,14155,4,,0,0,1575.12,0
116044572,07:33:22,07:33:22,14149,5,,0,0,1942.94,0
116044572,07:34:02,07:34:02,14139,6,,0,0,2243.74,0
116044572,07:34:42,07:34:42,14136,7,,0,0,2546.43,0
116044572,07:36:00,07:36:00,13122,8,,0,0,3105.81,1
116044572,07:37:21,07:37:21,13101,9,,0,0,3892.17,0
116044572,07:38:23,07:38:23,13085,10,,0,0,4494.27,0
116044572,07:39:00,07:39:00,13144,11,,0,0,4842.39,1
116044572,07:39:55,07:39:55,13104,12,,0,0,5174.74,0
116044572,07:40:36,07:40:36,13125,13,,0,0,5426.19,0
116044572,07:41:56,07:41:56,13110,14,,0,0,5909.35,0
116044572,07:43:00,07:44:00,26150,15,,0,0,6293.44,1
116044572,07:45:24,07:45:24,34724,16,,0,0,6916.59,0
116044572,07:45:48,07:45:48,24716,17,,0,0,7098.94,0
116044572,07:47:16,07:47:16,13134,18,,0,0,7746.31,0
116044572,07:48:06,07:48:06,13116,19,,0,0,8117.36,0
116044572,07:49:07,07:49:07,13131,20,,0,0,8561.76,0
116044572,07:50:00,07:50:00,13135,21,,0,0,8924.50,1
116044572,07:51:13,07:51:13,13128,22,,0,0,9330.34,0
116044572,07:51:49,07:51:49,13140,23,,0,0,9534.44,0
116044572,07:52:30,07:52:30,13114,24,,0,0,9764.45,0
116044572,07:53:36,07:53:36,23387,25,,0,0,10137.30,0
116044572,07:55:00,07:55:00,13083,26,,0,0,10592.23,1
116044572,07:55:53,07:55:53,13088,27,,0,0,10995.04,0
116044572,07:56:33,07:56:33,13055,28,,0,0,11294.43,0
116044572,07:57:18,07:57:18,13069,29,,0,0,11632.02,0
116044572,07:58:29,07:58:29,13076,30,,0,0,12166.17,0
116044572,07:59:22,07:59:22,13079,31,,0,0,12566.42,0
116044572,08:00:00,08:00:00,13081,32,,0,0,12824.51,1
116044572,08:00:33,08:00:33,13049,33,,0,0,13014.56,0
116044572,08:01:54,08:01:54,13050,34,,0,0,13473.32,0
116044572,08:03:00,08:03:00,13092,35,,0,0,13834.73,1
116044572,08:03:50,08:03:50,13053,36,,0,0,14202.54,0
116044572,08:04:40,08:04:40,13137,37,,0,0,14575.98,0
116044572,08:05:27,08:05:27,13058,38,,0,0,14924.24,0
116044572,08:06:28,08:06:28,13059,39,,0,0,15380.90,0
116044572,08:07:16,08:07:16,13061,40,,0,0,15741.69,0
116044572,08:08:21,08:08:21,13132,41,,0,0,16224.88,0
116044572,08:09:00,08:09:00,13063,42,,0,0,16489.65,1
116044572,08:09:53,08:09:53,13065,43,,0,0,16757.96,0
116044572,08:12:11,08:12:11,21880,44,,0,0,17458.18,0
116044572,08:14:00,08:14:00,34480,45,,1,0,18006.20,1
116044573,13:52:00,13:52:00,26312,1,,0,1,75.68,1
116044573,13:52:57,13:52:57,15561,2,,0,0,419.66,0
116044573,13:53:41,13:53:41,14164,3,,0,0,745.77,0
116044573,13:55:33,13:55:33,14155,4,,0,0,1575.12,0
116044573,13:56:22,13:56:22,14149,5,,0,0,1942.94,0
116044573,13:57:02,13:57:02,14139,6,,0,0,2243.74,0
116044573,13:57:42,13:57:42,14136,7,,0,0,2546.43,0
116044573,13:59:00,13:59:00,13122,8,,0,0,3105.81,1
116044573,14:00:21,14:00:21,13101,9,,0,0,3892.17,0
116044573,14:01:23,14:01:23,13085,10,,0,0,4494.27,0
116044573,14:02:00,14:02:00,13144,11,,0,0,4842.39,1
116044573,14:02:55,14:02:55,13104,12,,0,0,5174.74,0
116044573,14:03:36,14:03:36,13125,13,,0,0,5426.19,0
116044573,14:04:56,14:04:56,13110,14,,0,0,5909.35,0
116044573,14:06:00,14:07:00,26150,15,,0,0,6293.44,1
116044573,14:08:38,14:08:38,34724,16,,0,0,6916.59,0
116044573,14:09:06,14:09:06,24716,17,,0,0,7098.94,0
116044573,14:10:49,14:10:49,13134,18,,0,0,7746.31,0
116044573,14:11:48,14:11:48,13116,19,,0,0,8117.36,0
116044573,14:12:59,14:12:59,13131,20,,0,0,8561.76,0
116044573,14:14:00,14:14:00,13135,21,,0,0,8924.50,1
116044573,14:15:42,14:15:42,13128,22,,0,0,9330.34,0
116044573,14:16:33,14:16:33,13140,23,,0,0,9534.44,0
116044573,14:17:30,14:17:30,13114,24,,0,0,9764.45,0
116044573,14:19:03,14:19:03,23387,25,,0,0,10137.30,0
116044573,14:21:00,14:21:00,13083,26,,0,0,10592.23,1
116044573,14:22:15,14:22:15,13088,27,,0,0,10995.04,0
116044573,14:23:11,14:23:11,13055,28,,0,0,11294.43,0
116044573,14:24:14,14:24:14,13069,29,,0,0,11632.02,0
116044573,14:25:54,14:25:54,13076,30,,0,0,12166.17,0
116044573,14:27:09,14:27:09,13079,31,,0,0,12566.42,0
116044573,14:28:00,14:28:00,13081,32,,0,0,12824.51,1
116044573,14:28:45,14:28:45,13049,33,,0,0,13014.56,0
116044573,14:30:33,14:30:33,13050,34,,0,0,13473.32,0
116044573,14:32:00,14:32:00,13092,35,,0,0,13834.73,1
116044573,14:32:58,14:32:58,13053,36,,0,0,14202.54,0
116044573,14:33:57,14:33:57,13137,37,,0,0,14575.98,0
116044573,14:34:52,14:34:52,13058,38,,0,0,14924.24,0
116044573,14:36:04,14:36:04,13059,39,,0,0,15380.90,0
116044573,14:37:00,14:37:00,13061,40,,0,0,15741.69,0
116044573,14:38:16,14:38:16,13132,41,,0,0,16224.88,0
116044573,14:39:00,14:39:00,13063,42,,0,0,16489.65,1
116044573,14:39:53,14:39:53,13065,43,,0,0,16757.96,0
116044573,14:42:11,14:42:11,21880,44,,0,0,17458.18,0
116044573,14:44:00,14:44:00,34480,45,,1,0,18006.20,1
116044574,14:22:00,14:22:00,26312,1,,0,1,75.68,1
116044574,14:22:57,14:22:57,15561,2,,0,0,419.66,0
116044574,14:23:41,14:23:41,14164,3,,0,0,745.77,0
116044574,14:25:33,14:25:33,14155,4,,0,0,1575.12,0
116044574,14:26:22,14:26:22,14149,5,,0,0,1942.94,0
116044574,14:27:02,14:27:02,14139,6,,0,0,2243.74,0
116044574,14:27:42,14:27:42,14136,7,,0,0,2546.43,0
116044574,14:29:00,14:29:00,13122,8,,0,0,3105.81,1
116044574,14:30:21,14:30:21,13101,9,,0,0,3892.17,0
116044574,14:31:23,14:31:23,13085,10,,0,0,4494.27,0
116044574,14:32:00,14:32:00,13144,11,,0,0,4842.39,1
116044574,14:32:55,14:32:55,13104,12,,0,0,5174.74,0
116044574,14:33:36,14:33:36,13125,13,,0,0,5426.19,0
116044574,14:34:56,14:34:56,13110,14,,0,0,5909.35,0
116044574,14:36:00,14:37:00,26150,15,,0,0,6293.44,1
116044574,14:38:38,14:38:38,34724,16,,0,0,6916.59,0
116044574,14:39:06,14:39:06,24716,17,,0,0,7098.94,0
116044574,14:40:49,14:40:49,13134,18,,0,0,7746.31,0
116044574,14:41:48,14:41:48,13116,19,,0,0,8117.36,0
116044574,14:42:59,14:42:59,13131,20,,0,0,8561.76,0
116044574,14:44:00,14:44:00,13135,21,,0,0,8924.50,1
116044574,14:45:42,14:45:42,13128,22,,0,0,9330.34,0
116044574,14:46:33,14:46:33,13140,23,,0,0,9534.44,0
116044574,14:47:30,14:47:30,13114,24,,0,0,9764.45,0
116044574,14:49:03,14:49:03,23387,25,,0,0,10137.30,0
116044574,14:51:00,14:51:00,13083,26,,0,0,10592.23,1
116044574,14:52:15,14:52:15,13088,27,,0,0,10995.04,0
116044574,14:53:11,14:53:11,13055,28,,0,0,11294.43,0
116044574,14:54:14,14:54:14,13069,29,,0,0,11632.02,0
116044574,14:55:54,14:55:54,13076,30,,0,0,12166.17,0
116044574,14:57:09,14:57:09,13079,31,,0,0,12566.42,0
116044574,14:58:00,14:58:00,13081,32,,0,0,12824.51,1
116044574,14:58:45,14:58:45,13049,33,,0,0,13014.56,0
116044574,15:00:33,15:00:33,13050,34,,0,0,13473.32,0
116044574,15:02:00,15:02:00,13092,35,,0,0,13834.73,1
116044574,15:02:58,15:02:58,13053,36,,0,0,14202.54,0
116044574,15:03:57,15:03:57,13137,37,,0,0,14575.98,0
116044574,15:04:52,15:04:52,13058,38,,0,0,14924.24,0
116044574,15:06:04,15:06:04,13059,39,,0,0,15380.90,0
116044574,15:07:00,15:07:00,13061,40,,0,0,15741.69,0
116044574,15:08:16,15:08:16,13132,41,,0,0,16224.88,0
116044574,15:09:00,15:09:00,13063,42,,0,0,16489.65,1
116044574,15:09:53,15:09:53,13065,43,,0,0,16757.96,0
116044574,15:12:11,15:12:11,21880,44,,0,0,17458.18,0
116044574,15:14:00,15:14:00,34480,45,,1,0,18006.20,1
116044575,22:32:00,22:32:00,26312,1,,0,1,75.68,1
116044575,22:32:48,22:32:48,15561,2,,0,0,419.66,0
116044575,22:33:26,22:33:26,14164,3,,0,0,745.77,0
116044575,22:35:02,22:35:02,14155,4,,0,0,1575.12,0
116044575,22:35:44,22:35:44,14149,5,,0,0,1942.94,0
116044575,22:36:18,22:36:18,14139,6,,0,0,2243.74,0
116044575,22:36:52,22:36:52,14136,7,,0,0,2546.43,0
116044575,22:38:00,22:38:00,13122,8,,0,0,3105.81,1
116044575,22:39:21,22:39:21,13101,9,,0,0,3892.17,0
116044575,22:40:23,22:40:23,13085,10,,0,0,4494.27,0
116044575,22:41:00,22:41:00,13144,11,,0,0,4842.39,1
116044575,22:41:55,22:41:55,13104,12,,0,0,5174.74,0
116044575,22:42:36,22:42:36,13125,13,,0,0,5426.19,0
116044575,22:43:56,22:43:56,13110,14,,0,0,5909.35,0
116044575,22:45:00,22:46:00,26150,15,,0,0,6293.44,1
116044575,22:47:24,22:47:24,34724,16,,0,0,6916.59,0
116044575,22:47:48,22:47:48,24716,17,,0,0,7098.94,0
116044575,22:49:16,22:49:16,13134,18,,0,0,7746.31,0
116044575,22:50:06,22:50:06,13116,19,,0,0,8117.36,0
116044575,22:51:07,22:51:07,13131,20,,0,0,8561.76,0
116044575,22:52:00,22:52:00,13135,21,,0,0,8924.50,1
116044575,22:53:13,22:53:13,13128,22,,0,0,9330.34,0
116044575,22:53:49,22:53:49,13140,23,,0,0,9534.44,0
116044575,22:54:30,22:54:30,13114,24,,0,0,9764.45,0
116044575,22:55:36,22:55:36,23387,25,,0,0,10137.30,0
116044575,22:57:00,22:57:00,13083,26,,0,0,10592.23,1
116044575,22:57:53,22:57:53,13088,27,,0,0,10995.04,0
116044575,22:58:33,22:58:33,13055,28,,0,0,11294.43,0
116044575,22:59:18,22:59:18,13069,29,,0,0,11632.02,0
116044575,23:00:29,23:00:29,13076,30,,0,0,12166.17,0
116044575,23:01:22,23:01:22,13079,31,,0,0,12566.42,0
116044575,23:02:00,23:02:00,13081,32,,0,0,12824.51,1
116044575,23:02:33,23:02:33,13049,33,,0,0,13014.56,0
116044575,23:03:54,23:03:54,13050,34,,0,0,13473.32,0
116044575,23:05:00,23:05:00,13092,35,,0,0,13834.73,1
116044575,23:05:41,23:05:41,13053,36,,0,0,14202.54,0
116044575,23:06:23,23:06:23,13137,37,,0,0,14575.98,0
116044575,23:07:02,23:07:02,13058,38,,0,0,14924.24,0
116044575,23:07:53,23:07:53,13059,39,,0,0,15380.90,0
116044575,23:08:33,23:08:33,13061,40,,0,0,15741.69,0
116044575,23:09:27,23:09:27,13132,41,,0,0,16224.88,0
116044575,23:10:00,23:10:00,13063,42,,0,0,16489.65,1
116044575,23:10:42,23:10:42,13065,43,,0,0,16757.96,0
116044575,23:12:32,23:12:32,21880,44,,0,0,17458.18,0
116044575,23:14:00,23:14:00,34480,45,,1,0,18006.20,1
116044576,17:57:00,17:57:00,26150,1,,0,1,70.24,1
116044576,17:58:31,17:58:31,34724,2,,0,0,693.39,0
116044576,17:58:55,17:58:55,24716,3,,0,0,875.73,0
116044576,18:00:21,18:00:21,13134,4,,0,0,1523.10,0
116044576,18:01:10,18:01:10,13116,5,,0,0,1894.16,0
116044576,18:02:09,18:02:09,13131,6,,0,0,2338.56,0
116044576,18:03:00,18:03:00,13135,7,,0,0,2701.29,1
116044576,18:04:13,18:04:13,13128,8,,0,0,3107.14,0
116044576,18:04:49,18:04:49,13140,9,,0,0,3311.24,0
116044576,18:05:30,18:05:30,13114,10,,0,0,3541.25,0
116044576,18:06:36,18:06:36,23387,11,,0,0,3914.10,0
116044576,18:08:00,18:08:00,13083,12,,0,0,4369.03,1
116044576,18:09:04,18:09:04,13088,13,,0,0,4771.84,0
116044576,18:09:52,18:09:52,13055,14,,0,0,5071.23,0
116044576,18:10:46,18:10:46,13069,15,,0,0,5408.82,0
116044576,18:12:12,18:12:12,13076,16,,0,0,5942.97,0
116044576,18:13:16,18:13:16,13079,17,,0,0,6343.22,0
116044576,18:14:00,18:14:00,13081,18,,0,0,6601.31,1
116044576,18:14:45,18:14:45,13049,19,,0,0,6791.36,0
116044576,18:16:33,18:16:33,13050,20,,0,0,7250.12,0
116044576,18:18:00,18:18:00,13092,21,,0,0,7611.53,1
116044576,18:18:50,18:18:50,13053,22,,0,0,7979.33,0
116044576,18:19:40,18:19:40,13137,23,,0,0,8352.78,0
116044576,18:20:27,18:20:27,13058,24,,0,0,8701.04,0
116044576,18:21:28,18:21:28,13059,25,,0,0,9157.70,0
116044576,18:22:16,18:22:16,13061,26,,0,0,9518.49,0
116044576,18:23:21,18:23:21,13132,27,,0,0,10001.67,0
116044576,18:24:00,18:24:00,13063,28,,0,0,10266.45,1
116044576,18:24:53,18:24:53,13065,29,,0,0,10534.75,0
116044576,18:27:11,18:27:11,21880,30,,0,0,11234.98,0
116044576,18:29:00,18:29:00,34480,31,,1,0,11783.00,1
116044577,16:57:00,16:57:00,26150,1,,0,1,70.24,1
116044577,16:58:31,16:58:31,34724,2,,0,0,693.39,0
116044577,16:58:55,16:58:55,24716,3,,0,0,875.73,0
116044577,17:00:21,17:00:21,13134,4,,0,0,1523.10,0
116044577,17:01:10,17:01:10,13116,5,,0,0,1894.16,0
116044577,17:02:09,17:02:09,13131,6,,0,0,2338.56,0
116044577,17:03:00,17:03:00,13135,7,,0,0,2701.29,1
116044577,17:04:13,17:04:13,13128,8,,0,0,3107.14,0
116044577,17:04:49,17:04:49,13140,9,,0,0,3311.24,0
116044577,17:05:30,17:05:30,13114,10,,0,0,3541.25,0
116044577,17:06:36,17:06:36,23387,11,,0,0,3914.10,0
116044577,17:08:00,17:08:00,13083,12,,0,0,4369.03,1
116044577,17:09:04,17:09:04,13088,13,,0,0,4771.84,0
116044577,17:09:52,17:09:52,13055,14,,0,0,5071.23,0
116044577,17:10:46,17:10:46,13069,15,,0,0,5408.82,0
116044577,17:12:12,17:12:12,13076,16,,0,0,5942.97,0
116044577,17:13:16,17:13:16,13079,17,,0,0,6343.22,0
116044577,17:14:00,17:14:00,13081,18,,0,0,6601.31,1
116044577,17:14:45,17:14:45,13049,19,,0,0,6791.36,0
116044577,17:16:33,17:16:33,13050,20,,0,0,7250.12,0
116044577,17:18:00,17:18:00,13092,21,,0,0,7611.53,1
116044577,17:18:50,17:18:50,13053,22,,0,0,7979.33,0
116044577,17:19:40,17:19:40,13137,23,,0,0,8352.78,0
116044577,17:20:27,17:20:27,13058,24,,0,0,8701.04,0
116044577,17:21:28,17:21:28,13059,25,,0,0,9157.70,0
116044577,17:22:16,17:22:16,13061,26,,0,0,9518.49,0
116044577,17:23:21,17:23:21,13132,27,,0,0,10001.67,0
116044577,17:24:00,17:24:00,13063,28,,0,0,10266.45,1
116044577,17:24:53,17:24:53,13065,29,,0,0,10534.75,0
116044577,17:27:11,17:27:11,21880,30,,0,0,11234.98,0
116044577,17:29:00,17:29:00,34480,31,,1,0,11783.00,1
116044578,15:24:00,15:24:00,26312,1,,0,1,75.68,1
116044578,15:24:57,15:24:57,15561,2,,0,0,419.66,0
116044578,15:25:41,15:25:41,14164,3,,0,0,745.77,0
116044578,15:27:33,15:27:33,14155,4,,0,0,1575.12,0
116044578,15:28:22,15:28:22,14149,5,,0,0,1942.94,0
116044578,15:29:02,15:29:02,14139,6,,0,0,2243.74,0
116044578,15:29:42,15:29:42,14136,7,,0,0,2546.43,0
116044578,15:31:00,15:31:00,13122,8,,0,0,3105.81,1
116044578,15:32:21,15:32:21,13101,9,,0,0,3892.17,0
116044578,15:33:23,15:33:23,13085,10,,0,0,4494.27,0
116044578,15:34:00,15:34:00,13144,11,,0,0,4842.39,1
116044578,15:34:55,15:34:55,13104,12,,0,0,5174.74,0
116044578,15:35:36,15:35:36,13125,13,,0,0,5426.19,0
116044578,15:36:56,15:36:56,13110,14,,0,0,5909.35,0
116044578,15:38:00,15:39:00,26150,15,,0,0,6293.44,1
116044578,15:40:38,15:40:38,34724,16,,0,0,6916.59,0
116044578,15:41:06,15:41:06,24716,17,,0,0,7098.94,0
116044578,15:42:49,15:42:49,13134,18,,0,0,7746.31,0
116044578,15:43:48,15:43:48,13116,19,,0,0,8117.36,0
116044578,15:44:59,15:44:59,13131,20,,0,0,8561.76,0
116044578,15:46:00,15:46:00,13135,21,,0,0,8924.50,1
116044578,15:47:42,15:47:42,13128,22,,0,0,9330.34,0
116044578,15:48:33,15:48:33,13140,23,,0,0,9534.44,0
116044578,15:49:30,15:49:30,13114,24,,0,0,9764.45,0
116044578,15:51:03,15:51:03,23387,25,,0,0,10137.30,0
116044578,15:53:00,15:53:00,13083,26,,0,0,10592.23,1
116044578,15:54:04,15:54:04,13088,27,,0,0,10995.04,0
116044578,15:54:52,15:54:52,13055,28,,0,0,11294.43,0
116044578,15:55:46,15:55:46,13069,29,,0,0,11632.02,0
116044578,15:57:12,15:57:12,13076,30,,0,0,12166.17,0
116044578,15:58:16,15:58:16,13079,31,,0,0,12566.42,0
116044578,15:59:00,15:59:00,13081,32,,0,0,12824.51,1
116044578,15:59:45,15:59:45,13049,33,,0,0,13014.56,0
116044578,16:01:33,16:01:33,13050,34,,0,0,13473.32,0
116044578,16:03:00,16:03:00,13092,35,,0,0,13834.73,1
116044578,16:03:50,16:03:50,13053,36,,0,0,14202.54,0
116044578,16:04:40,16:04:40,13137,37,,0,0,14575.98,0
116044578,16:05:27,16:05:27,13058,38,,0,0,14924.24,0
116044578,16:06:28,16:06:28,13059,39,,0,0,15380.90,0
116044578,16:07:16,16:07:16,13061,40,,0,0,15741.69,0
116044578,16:08:21,16:08:21,13132,41,,0,0,16224.88,0
116044578,16:09:00,16:09:00,13063,42,,0,0,16489.65,1
116044578,16:09:53,16:09:53,13065,43,,0,0,16757.96,0
116044578,16:12:11,16:12:11,21880,44,,0,0,17458.18,0
116044578,16:14:00,16:14:00,34480,45,,1,0,18006.20,1
116044579,21:01:00,21:01:00,26312,1,,0,1,75.68,1
116044579,21:01:48,21:01:48,15561,2,,0,0,419.66,0
116044579,21:02:26,21:02:26,14164,3,,0,0,745.77,0
116044579,21:04:02,21:04:02,14155,4,,0,0,1575.12,0
116044579,21:04:44,21:04:44,14149,5,,0,0,1942.94,0
116044579,21:05:18,21:05:18,14139,6,,0,0,2243.74,0
116044579,21:05:52,21:05:52,14136,7,,0,0,2546.43,0
116044579,21:07:00,21:07:00,13122,8,,0,0,3105.81,1
116044579,21:08:21,21:08:21,13101,9,,0,0,3892.17,0
116044579,21:09:23,21:09:23,13085,10,,0,0,4494.27,0
116044579,21:10:00,21:10:00,13144,11,,0,0,4842.39,1
116044579,21:10:55,21:10:55,13104,12,,0,0,5174.74,0
116044579,21:11:36,21:11:36,13125,13,,0,0,5426.19,0
116044579,21:12:56,21:12:56,13110,14,,0,0,5909.35,0
116044579,21:14:00,21:15:00,26150,15,,0,0,6293.44,1
116044579,21:16:24,21:16:24,34724,16,,0,0,6916.59,0
116044579,21:16:48,21:16:48,24716,17,,0,0,7098.94,0
116044579,21:18:16,21:18:16,13134,18,,0,0,7746.31,0
116044579,21:19:06,21:19:06,13116,19,,0,0,8117.36,0
116044579,21:20:07,21:20:07,13131,20,,0,0,8561.76,0
116044579,21:21:00,21:21:00,13135,21,,0,0,8924.50,1
116044579,21:22:13,21:22:13,13128,22,,0,0,9330.34,0
116044579,21:22:49,21:22:49,13140,23,,0,0,9534.44,0
116044579,21:23:30,21:23:30,13114,24,,0,0,9764.45,0
116044579,21:24:36,21:24:36,23387,25,,0,0,10137.30,0
116044579,21:26:00,21:26:00,13083,26,,0,0,10592.23,1
116044579,21:26:53,21:26:53,13088,27,,0,0,10995.04,0
116044579,21:27:33,21:27:33,13055,28,,0,0,11294.43,0
116044579,21:28:18,21:28:18,13069,29,,0,0,11632.02,0
116044579,21:29:29,21:29:29,13076,30,,0,0,12166.17,0
116044579,21:30:22,21:30:22,13079,31,,0,0,12566.42,0
116044579,21:31:00,21:31:00,13081,32,,0,0,12824.51,1
116044579,21:31:33,21:31:33,13049,33,,0,0,13014.56,0
116044579,21:32:54,21:32:54,13050,34,,0,0,13473.32,0
116044579,21:34:00,21:34:00,13092,35,,0,0,13834.73,1
116044579,21:34:41,21:34:41,13053,36,,0,0,14202.54,0
116044579,21:35:23,21:35:23,13137,37,,0,0,14575.98,0
116044579,21:36:02,21:36:02,13058,38,,0,0,14924.24,0
116044579,21:36:53,21:36:53,13059,39,,0,0,15380.90,0
116044579,21:37:33,21:37:33,13061,40,,0,0,15741.69,0
116044579,21:38:27,21:38:27,13132,41,,0,0,16224.88,0
116044579,21:39:00,21:39:00,13063,42,,0,0,16489.65,1
116044579,21:39:53,21:39:53,13065,43,,0,0,16757.96,0
116044579,21:42:11,21:42:11,21880,44,,0,0,17458.18,0
116044579,21:44:00,21:44:00,34480,45,,1,0,18006.20,1
116044580,20:01:00,20:01:00,26312,1,,0,1,75.68,1
116044580,20:01:48,20:01:48,15561,2,,0,0,419.66,0
116044580,20:02:26,20:02:26,14164,3,,0,0,745.77,0
116044580,20:04:02,20:04:02,14155,4,,0,0,1575.12,0
116044580,20:04:44,20:04:44,14149,5,,0,0,1942.94,0
116044580,20:05:18,20:05:18,14139,6,,0,0,2243.74,0
116044580,20:05:52,20:05:52,14136,7,,0,0,2546.43,0
116044580,20:07:00,20:07:00,13122,8,,0,0,3105.81,1
116044580,20:08:21,20:08:21,13101,9,,0,0,3892.17,0
116044580,20:09:23,20:09:23,13085,10,,0,0,4494.27,0
116044580,20:10:00,20:10:00,13144,11,,0,0,4842.39,1
116044580,20:10:55,20:10:55,13104,12,,0,0,5174.74,0
116044580,20:11:36,20:11:36,13125,13,,0,0,5426.19,0
116044580,20:12:56,20:12:56,13110,14,,0,0,5909.35,0
116044580,20:14:00,20:15:00,26150,15,,0,0,6293.44,1
116044580,20:16:24,20:16:24,34724,16,,0,0,6916.59,0
116044580,20:16:48,20:16:48,24716,17,,0,0,7098.94,0
116044580,20:18:16,20:18:16,13134,18,,0,0,7746.31,0
116044580,20:19:06,20:19:06,13116,19,,0,0,8117.36,0
116044580,20:20:07,20:20:07,13131,20,,0,0,8561.76,0
116044580,20:21:00,20:21:00,13135,21,,0,0,8924.50,1
116044580,20:22:13,20:22:13,13128,22,,0,0,9330.34,0
116044580,20:22:49,20:22:49,13140,23,,0,0,9534.44,0
116044580,20:23:30,20:23:30,13114,24,,0,0,9764.45,0
116044580,20:24:36,20:24:36,23387,25,,0,0,10137.30,0
116044580,20:26:00,20:26:00,13083,26,,0,0,10592.23,1
116044580,20:26:53,20:26:53,13088,27,,0,0,10995.04,0
116044580,20:27:33,20:27:33,13055,28,,0,0,11294.43,0
116044580,20:28:18,20:28:18,13069,29,,0,0,11632.02,0
116044580,20:29:29,20:29:29,13076,30,,0,0,12166.17,0
116044580,20:30:22,20:30:22,13079,31,,0,0,12566.42,0
116044580,20:31:00,20:31:00,13081,32,,0,0,12824.51,1
116044580,20:31:33,20:31:33,13049,33,,0,0,13014.56,0
116044580,20:32:54,20:32:54,13050,34,,0,0,13473.32,0
116044580,20:34:00,20:34:00,13092,35,,0,0,13834.73,1
116044580,20:34:41,20:34:41,13053,36,,0,0,14202.54,0
116044580,20:35:23,20:35:23,13137,37,,0,0,14575.98,0
116044580,20:36:02,20:36:02,13058,38,,0,0,14924.24,0
116044580,20:36:53,20:36:53,13059,39,,0,0,15380.90,0
116044580,20:37:33,20:37:33,13061,40,,0,0,15741.69,0
116044580,20:38:27,20:38:27,13132,41,,0,0,16224.88,0
116044580,20:39:00,20:39:00,13063,42,,0,0,16489.65,1
116044580,20:39:53,20:39:53,13065,43,,0,0,16757.96,0
116044580,20:42:11,20:42:11,21880,44,,0,0,17458.18,0
116044580,20:44:00,20:44:00,34480,45,,1,0,18006.20,1
116044581,10:00:00,10:00:00,34480,1,,0,1,12.32,1
116044581,10:00:58,10:00:58,14632,2,,0,0,394.22,0
116044581,10:01:41,10:01:41,13072,3,,0,0,691.57,0
116044581,10:03:15,10:03:15,13066,4,,0,0,1328.15,0
116044581,10:04:00,10:04:00,13064,5,,0,0,1626.46,1
116044581,10:04:44,10:04:44,13133,6,,0,0,1913.65,0
116044581,10:05:42,10:05:42,13062,7,,0,0,2290.23,0
116044581,10:06:49,10:06:49,13060,8,,0,0,2722.49,0
116044581,10:07:48,10:07:48,13057,9,,0,0,3104.43,0
116044581,10:08:40,10:08:40,13138,10,,0,0,3440.98,0
116044581,10:09:41,10:09:41,13054,11,,0,0,3833.46,0
116044581,10:11:00,10:11:00,13093,12,,0,0,4315.83,1
116044581,10:11:55,10:11:55,13051,13,,0,0,4628.65,0
116044581,10:12:58,10:12:58,13047,14,,0,0,4984.27,0
116044581,10:14:00,10:14:00,13082,15,,0,0,5322.53,1
116044581,10:14:29,10:14:29,13080,16,,0,0,5536.23,0
116044581,10:15:20,10:15:20,13077,17,,0,0,5914.78,0
116044581,10:16:31,10:16:31,13070,18,,0,0,6437.67,0
116044581,10:17:21,10:17:21,13056,19,,0,0,6808.71,0
116044581,10:18:14,10:18:14,13089,20,,0,0,7203.67,0
116044581,10:19:00,10:19:00,13084,21,,0,0,7516.39,1
116044581,10:20:40,10:20:40,21795,22,,0,0,7975.12,0
116044581,10:21:45,10:21:45,13115,23,,0,0,8275.65,0
116044581,10:22:46,10:22:46,13141,24,,0,0,8558.16,0
116044581,10:23:29,10:23:29,13129,25,,0,0,8756.44,0
116044581,10:25:00,10:25:00,13136,26,,0,0,9160.06,1
116044581,10:26:08,10:26:08,13130,27,,0,0,9553.81,0
116044581,10:27:20,10:27:20,13117,28,,0,0,9969.46,0
116044581,10:27:56,10:27:56,13127,29,,0,0,10179.99,0
116044581,10:31:00,10:32:00,26151,30,,0,0,11237.97,1
116044581,10:33:44,10:33:44,13111,31,,0,0,11879.59,0
116044581,10:34:31,10:34:31,13126,32,,0,0,12169.83,0
116044581,10:35:47,10:35:47,13124,33,,0,0,12637.53,0
116044581,10:37:00,10:37:00,13145,34,,0,0,13076.56,1
116044581,10:37:29,10:37:29,13086,35,,0,0,13272.37,0
116044581,10:38:53,10:38:53,13100,36,,0,0,13839.36,0
116044581,10:41:00,10:41:00,14137,37,,0,0,14699.75,1
116044581,10:42:01,10:42:01,14135,38,,0,0,15163.11,0
116044581,10:42:44,10:42:44,14138,39,,0,0,15489.39,0
116044581,10:43:29,10:43:29,14150,40,,0,0,15831.28,0
116044581,10:44:24,10:44:24,14154,41,,0,0,16246.37,0
116044581,10:46:15,10:46:15,15540,42,,0,0,17082.67,0
116044581,10:46:50,10:46:50,15544,43,,0,0,17345.67,0
116044581,10:48:00,10:48:00,26312,44,,1,0,17837.19,1
116044582,14:45:00,14:45:00,34480,1,,0,1,12.32,1
116044582,14:45:58,14:45:58,14632,2,,0,0,394.22,0
116044582,14:46:41,14:46:41,13072,3,,0,0,691.57,0
116044582,14:48:15,14:48:15,13066,4,,0,0,1328.15,0
116044582,14:49:00,14:49:00,13064,5,,0,0,1626.46,1
116044582,14:49:51,14:49:51,13133,6,,0,0,1913.65,0
116044582,14:50:58,14:50:58,13062,7,,0,0,2290.23,0
116044582,14:52:15,14:52:15,13060,8,,0,0,2722.49,0
116044582,14:53:23,14:53:23,13057,9,,0,0,3104.43,0
116044582,14:54:23,14:54:23,13138,10,,0,0,3440.98,0
116044582,14:55:33,14:55:33,13054,11,,0,0,3833.46,0
116044582,14:57:00,14:57:00,13093,12,,0,0,4315.83,1
116044582,14:57:55,14:57:55,13051,13,,0,0,4628.65,0
116044582,14:58:58,14:58:58,13047,14,,0,0,4984.27,0
116044582,15:00:00,15:00:00,13082,15,,0,0,5322.53,1
116044582,15:00:35,15:00:35,13080,16,,0,0,5536.23,0
116044582,15:01:37,15:01:37,13077,17,,0,0,5914.78,0
116044582,15:03:02,15:03:02,13070,18,,0,0,6437.67,0
116044582,15:04:03,15:04:03,13056,19,,0,0,6808.71,0
116044582,15:05:07,15:05:07,13089,20,,0,0,7203.67,0
116044582,15:06:00,15:06:00,13084,21,,0,0,7516.39,1
116044582,15:07:57,15:07:57,21795,22,,0,0,7975.12,0
116044582,15:09:13,15:09:13,13115,23,,0,0,8275.65,0
116044582,15:10:25,15:10:25,13141,24,,0,0,8558.16,0
116044582,15:11:16,15:11:16,13129,25,,0,0,8756.44,0
116044582,15:13:00,15:13:00,13136,26,,0,0,9160.06,1
116044582,15:14:19,15:14:19,13130,27,,0,0,9553.81,0
116044582,15:15:43,15:15:43,13117,28,,0,0,9969.46,0
116044582,15:16:25,15:16:25,13127,29,,0,0,10179.99,0
116044582,15:20:00,15:21:00,26151,30,,0,0,11237.97,1
116044582,15:22:44,15:22:44,13111,31,,0,0,11879.59,0
116044582,15:23:31,15:23:31,13126,32,,0,0,12169.83,0
116044582,15:24:47,15:24:47,13124,33,,0,0,12637.53,0
116044582,15:26:00,15:26:00,13145,34,,0,0,13076.56,1
116044582,15:26:29,15:26:29,13086,35,,0,0,13272.37,0
116044582,15:27:53,15:27:53,13100,36,,0,0,13839.36,0
116044582,15:30:00,15:30:00,14137,37,,0,0,14699.75,1
116044582,15:31:01,15:31:01,14135,38,,0,0,15163.11,0
116044582,15:31:44,15:31:44,14138,39,,0,0,15489.39,0
116044582,15:32:29,15:32:29,14150,40,,0,0,15831.28,0
116044582,15:33:24,15:33:24,14154,41,,0,0,16246.37,0
116044582,15:35:15,15:35:15,15540,42,,0,0,17082.67,0
116044582,15:35:50,15:35:50,15544,43,,0,0,17345.67,0
116044582,15:37:00,15:37:00,26312,44,,1,0,17837.19,1
116044583,09:30:00,09:30:00,34480,1,,0,1,12.32,1
116044583,09:30:58,09:30:58,14632,2,,0,0,394.22,0
116044583,09:31:41,09:31:41,13072,3,,0,0,691.57,0
116044583,09:33:15,09:33:15,13066,4,,0,0,1328.15,0
116044583,09:34:00,09:34:00,13064,5,,0,0,1626.46,1
116044583,09:34:44,09:34:44,13133,6,,0,0,1913.65,0
116044583,09:35:42,09:35:42,13062,7,,0,0,2290.23,0
116044583,09:36:49,09:36:49,13060,8,,0,0,2722.49,0
116044583,09:37:48,09:37:48,13057,9,,0,0,3104.43,0
116044583,09:38:40,09:38:40,13138,10,,0,0,3440.98,0
116044583,09:39:41,09:39:41,13054,11,,0,0,3833.46,0
116044583,09:41:00,09:41:00,13093,12,,0,0,4315.83,1
116044583,09:41:55,09:41:55,13051,13,,0,0,4628.65,0
116044583,09:42:58,09:42:58,13047,14,,0,0,4984.27,0
116044583,09:44:00,09:44:00,13082,15,,0,0,5322.53,1
116044583,09:44:29,09:44:29,13080,16,,0,0,5536.23,0
116044583,09:45:20,09:45:20,13077,17,,0,0,5914.78,0
116044583,09:46:31,09:46:31,13070,18,,0,0,6437.67,0
116044583,09:47:21,09:47:21,13056,19,,0,0,6808.71,0
116044583,09:48:14,09:48:14,13089,20,,0,0,7203.67,0
116044583,09:49:00,09:49:00,13084,21,,0,0,7516.39,1
116044583,09:50:40,09:50:40,21795,22,,0,0,7975.12,0
116044583,09:51:45,09:51:45,13115,23,,0,0,8275.65,0
116044583,09:52:46,09:52:46,13141,24,,0,0,8558.16,0
116044583,09:53:29,09:53:29,13129,25,,0,0,8756.44,0
116044583,09:55:00,09:55:00,13136,26,,0,0,9160.06,1
116044583,09:56:08,09:56:08,13130,27,,0,0,9553.81,0
116044583,09:57:20,09:57:20,13117,28,,0,0,9969.46,0
116044583,09:57:56,09:57:56,13127,29,,0,0,10179.99,0
116044583,10:01:00,10:02:00,26151,30,,0,0,11237.97,1
116044583,10:03:44,10:03:44,13111,31,,0,0,11879.59,0
116044583,10:04:31,10:04:31,13126,32,,0,0,12169.83,0
116044583,10:05:47,10:05:47,13124,33,,0,0,12637.53,0
116044583,10:07:00,10:07:00,13145,34,,0,0,13076.56,1
116044583,10:07:29,10:07:29,13086,35,,0,0,13272.37,0
116044583,10:08:53,10:08:53,13100,36,,0,0,13839.36,0
116044583,10:11:00,10:11:00,14137,37,,0,0,14699.75,1
116044583,10:12:01,10:12:01,14135,38,,0,0,15163.11,0
116044583,10:12:44,10:12:44,14138,39,,0,0,15489.39,0
116044583,10:13:29,10:13:29,14150,40,,0,0,15831.28,0
116044583,10:14:24,10:14:24,14154,41,,0,0,16246.37,0
116044583,10:16:15,10:16:15,15540,42,,0,0,17082.67,0
116044583,10:16:50,10:16:50,15544,43,,0,0,17345.67,0
116044583,10:18:00,10:18:00,26312,44,,1,0,17837.19,1
116044584,12:00:00,12:00:00,34480,1,,0,1,0.00,1
116044584,12:00:56,12:00:56,14632,2,,0,0,381.90,0
116044584,12:01:39,12:01:39,13072,3,,0,0,679.25,0
116044584,12:03:13,12:03:13,13066,4,,0,0,1315.84,0
116044584,12:04:00,12:04:00,13064,5,,0,0,1614.14,1
116044584,12:04:51,12:04:51,13133,6,,0,0,1901.33,0
116044584,12:05:58,12:05:58,13062,7,,0,0,2277.91,0
116044584,12:07:15,12:07:15,13060,8,,0,0,2710.17,0
116044584,12:08:23,12:08:23,13057,9,,0,0,3092.11,0
116044584,12:09:23,12:09:23,13138,10,,0,0,3428.66,0
116044584,12:10:33,12:10:33,13054,11,,0,0,3821.14,0
116044584,12:12:00,12:12:00,13093,12,,0,0,4303.51,1
116044584,12:12:55,12:12:55,13051,13,,0,0,4616.33,0
116044584,12:13:58,12:13:58,13047,14,,0,0,4971.96,0
116044584,12:15:00,12:15:00,13082,15,,0,0,5310.21,1
116044584,12:15:35,12:15:35,13080,16,,0,0,5523.91,0
116044584,12:16:37,12:16:37,13077,17,,0,0,5902.46,0
116044584,12:18:02,12:18:02,13070,18,,0,0,6425.35,0
116044584,12:19:03,12:19:03,13056,19,,0,0,6796.39,0
116044584,12:20:07,12:20:07,13089,20,,0,0,7191.35,0
116044584,12:21:00,12:21:00,13084,21,,0,0,7504.07,1
116044584,12:22:57,12:22:57,21795,22,,0,0,7962.80,0
116044584,12:24:13,12:24:13,13115,23,,0,0,8263.33,0
116044584,12:25:25,12:25:25,13141,24,,0,0,8545.84,0
116044584,12:26:16,12:26:16,13129,25,,0,0,8744.12,0
116044584,12:28:00,12:28:00,13136,26,,0,0,9147.74,1
116044584,12:29:28,12:29:28,13130,27,,0,0,9541.49,0
116044584,12:31:00,12:31:00,13117,28,,0,0,9957.14,0
116044584,12:31:47,12:31:47,13127,29,,0,0,10167.67,0
116044584,12:36:00,12:36:00,26150,30,,1,0,11197.25,1
116044585,20:30:00,20:30:00,34480,1,,0,1,12.32,1
116044585,20:30:58,20:30:58,14632,2,,0,0,394.22,0
116044585,20:31:41,20:31:41,13072,3,,0,0,691.57,0
116044585,20:33:15,20:33:15,13066,4,,0,0,1328.15,0
116044585,20:34:00,20:34:00,13064,5,,0,0,1626.46,1
116044585,20:34:44,20:34:44,13133,6,,0,0,1913.65,0
116044585,20:35:42,20:35:42,13062,7,,0,0,2290.23,0
116044585,20:36:49,20:36:49,13060,8,,0,0,2722.49,0
116044585,20:37:48,20:37:48,13057,9,,0,0,3104.43,0
116044585,20:38:40,20:38:40,13138,10,,0,0,3440.98,0
116044585,20:39:41,20:39:41,13054,11,,0,0,3833.46,0
116044585,20:41:00,20:41:00,13093,12,,0,0,4315.83,1
116044585,20:41:55,20:41:55,13051,13,,0,0,4628.65,0
116044585,20:42:58,20:42:58,13047,14,,0,0,4984.27,0
116044585,20:44:00,20:44:00,13082,15,,0,0,5322.53,1
116044585,20:44:23,20:44:23,13080,16,,0,0,5536.23,0
116044585,20:45:04,20:45:04,13077,17,,0,0,5914.78,0
116044585,20:46:01,20:46:01,13070,18,,0,0,6437.67,0
116044585,20:46:41,20:46:41,13056,19,,0,0,6808.71,0
116044585,20:47:24,20:47:24,13089,20,,0,0,7203.67,0
116044585,20:48:00,20:48:00,13084,21,,0,0,7516.39,1
116044585,20:49:23,20:49:23,21795,22,,0,0,7975.12,0
116044585,20:50:17,20:50:17,13115,23,,0,0,8275.65,0
116044585,20:51:08,20:51:08,13141,24,,0,0,8558.16,0
116044585,20:51:44,20:51:44,13129,25,,0,0,8756.44,0
116044585,20:53:00,20:53:00,13136,26,,0,0,9160.06,1
116044585,20:54:08,20:54:08,13130,27,,0,0,9553.81,0
116044585,20:55:20,20:55:20,13117,28,,0,0,9969.46,0
116044585,20:55:56,20:55:56,13127,29,,0,0,10179.99,0
116044585,20:59:00,21:00:00,26151,30,,0,0,11237.97,1
116044585,21:01:44,21:01:44,13111,31,,0,0,11879.59,0
116044585,21:02:31,21:02:31,13126,32,,0,0,12169.83,0
116044585,21:03:47,21:03:47,13124,33,,0,0,12637.53,0
116044585,21:05:00,21:05:00,13145,34,,0,0,13076.56,1
116044585,21:05:29,21:05:29,13086,35,,0,0,13272.37,0
116044585,21:06:53,21:06:53,13100,36,,0,0,13839.36,0
116044585,21:09:00,21:09:00,14137,37,,0,0,14699.75,1
116044585,21:09:52,21:09:52,14135,38,,0,0,15163.11,0
116044585,21:10:29,21:10:29,14138,39,,0,0,15489.39,0
116044585,21:11:07,21:11:07,14150,40,,0,0,15831.28,0
116044585,21:11:54,21:11:54,14154,41,,0,0,16246.37,0
116044585,21:13:29,21:13:29,15540,42,,0,0,17082.67,0
116044585,21:13:59,21:13:59,15544,43,,0,0,17345.67,0
116044585,21:15:00,21:15:00,26312,44,,1,0,17837.19,1
116044586,10:45:00,10:45:00,34480,1,,0,1,12.32,1
116044586,10:45:58,10:45:58,14632,2,,0,0,394.22,0
116044586,10:46:41,10:46:41,13072,3,,0,0,691.57,0
116044586,10:48:15,10:48:15,13066,4,,0,0,1328.15,0
116044586,10:49:00,10:49:00,13064,5,,0,0,1626.46,1
116044586,10:49:51,10:49:51,13133,6,,0,0,1913.65,0
116044586,10:50:58,10:50:58,13062,7,,0,0,2290.23,0
116044586,10:52:15,10:52:15,13060,8,,0,0,2722.49,0
116044586,10:53:23,10:53:23,13057,9,,0,0,3104.43,0
116044586,10:54:23,10:54:23,13138,10,,0,0,3440.98,0
116044586,10:55:33,10:55:33,13054,11,,0,0,3833.46,0
116044586,10:57:00,10:57:00,13093,12,,0,0,4315.83,1
116044586,10:57:55,10:57:55,13051,13,,0,0,4628.65,0
116044586,10:58:58,10:58:58,13047,14,,0,0,4984.27,0
116044586,11:00:00,11:00:00,13082,15,,0,0,5322.53,1
116044586,11:00:35,11:00:35,13080,16,,0,0,5536.23,0
116044586,11:01:37,11:01:37,13077,17,,0,0,5914.78,0
116044586,11:03:02,11:03:02,13070,18,,0,0,6437.67,0
116044586,11:04:03,11:04:03,13056,19,,0,0,6808.71,0
116044586,11:05:07,11:05:07,13089,20,,0,0,7203.67,0
116044586,11:06:00,11:06:00,13084,21,,0,0,7516.39,1
116044586,11:07:57,11:07:57,21795,22,,0,0,7975.12,0
116044586,11:09:13,11:09:13,13115,23,,0,0,8275.65,0
116044586,11:10:25,11:10:25,13141,24,,0,0,8558.16,0
116044586,11:11:16,11:11:16,13129,25,,0,0,8756.44,0
116044586,11:13:00,11:13:00,13136,26,,0,0,9160.06,1
116044586,11:14:19,11:14:19,13130,27,,0,0,9553.81,0
116044586,11:15:43,11:15:43,13117,28,,0,0,9969.46,0
116044586,11:16:25,11:16:25,13127,29,,0,0,10179.99,0
116044586,11:20:00,11:21:00,26151,30,,0,0,11237.97,1
116044586,11:22:44,11:22:44,13111,31,,0,0,11879.59,0
116044586,11:23:31,11:23:31,13126,32,,0,0,12169.83,0
116044586,11:24:47,11:24:47,13124,33,,0,0,12637.53,0
116044586,11:26:00,11:26:00,13145,34,,0,0,13076.56,1
116044586,11:26:29,11:26:29,13086,35,,0,0,13272.37,0
116044586,11:27:53,11:27:53,13100,36,,0,0,13839.36,0
116044586,11:30:00,11:30:00,14137,37,,0,0,14699.75,1
116044586,11:31:01,11:31:01,14135,38,,0,0,15163.11,0
116044586,11:31:44,11:31:44,14138,39,,0,0,15489.39,0
116044586,11:32:29,11:32:29,14150,40,,0,0,15831.28,0
116044586,11:33:24,11:33:24,14154,41,,0,0,16246.37,0
116044586,11:35:15,11:35:15,15540,42,,0,0,17082.67,0
116044586,11:35:50,11:35:50,15544,43,,0,0,17345.67,0
116044586,11:37:00,11:37:00,26312,44,,1,0,17837.19,1
116044587,11:15:00,11:15:00,34480,1,,0,1,12.32,1
116044587,11:15:58,11:15:58,14632,2,,0,0,394.22,0
116044587,11:16:41,11:16:41,13072,3,,0,0,691.57,0
116044587,11:18:15,11:18:15,13066,4,,0,0,1328.15,0
116044587,11:19:00,11:19:00,13064,5,,0,0,1626.46,1
116044587,11:19:51,11:19:51,13133,6,,0,0,1913.65,0
116044587,11:20:58,11:20:58,13062,7,,0,0,2290.23,0
116044587,11:22:15,11:22:15,13060,8,,0,0,2722.49,0
116044587,11:23:23,11:23:23,13057,9,,0,0,3104.43,0
116044587,11:24:23,11:24:23,13138,10,,0,0,3440.98,0
116044587,11:25:33,11:25:33,13054,11,,0,0,3833.46,0
116044587,11:27:00,11:27:00,13093,12,,0,0,4315.83,1
116044587,11:27:55,11:27:55,13051,13,,0,0,4628.65,0
116044587,11:28:58,11:28:58,13047,14,,0,0,4984.27,0
116044587,11:30:00,11:30:00,13082,15,,0,0,5322.53,1
116044587,11:30:35,11:30:35,13080,16,,0,0,5536.23,0
116044587,11:31:37,11:31:37,13077,17,,0,0,5914.78,0
116044587,11:33:02,11:33:02,13070,18,,0,0,6437.67,0
116044587,11:34:03,11:34:03,13056,19,,0,0,6808.71,0
116044587,11:35:07,11:35:07,13089,20,,0,0,7203.67,0
116044587,11:36:00,11:36:00,13084,21,,0,0,7516.39,1
116044587,11:37:57,11:37:57,21795,22,,0,0,7975.12,0
116044587,11:39:13,11:39:13,13115,23,,0,0,8275.65,0
116044587,11:40:25,11:40:25,13141,24,,0,0,8558.16,0
116044587,11:41:16,11:41:16,13129,25,,0,0,8756.44,0
116044587,11:43:00,11:43:00,13136,26,,0,0,9160.06,1
116044587,11:44:19,11:44:19,13130,27,,0,0,9553.81,0
116044587,11:45:43,11:45:43,13117,28,,0,0,9969.46,0
116044587,11:46:25,11:46:25,13127,29,,0,0,10179.99,0
116044587,11:50:00,11:51:00,26151,30,,0,0,11237.97,1
116044587,11:52:44,11:52:44,13111,31,,0,0,11879.59,0
116044587,11:53:31,11:53:31,13126,32,,0,0,12169.83,0
116044587,11:54:47,11:54:47,13124,33,,0,0,12637.53,0
116044587,11:56:00,11:56:00,13145,34,,0,0,13076.56,1
116044587,11:56:29,11:56:29,13086,35,,0,0,13272.37,0
116044587,11:57:53,11:57:53,13100,36,,0,0,13839.36,0
116044587,12:00:00,12:00:00,14137,37,,0,0,14699.75,1
116044587,12:01:01,12:01:01,14135,38,,0,0,15163.11,0
116044587,12:01:44,12:01:44,14138,39,,0,0,15489.39,0
116044587,12:02:29,12:02:29,14150,40,,0,0,15831.28,0
116044587,12:03:24,12:03:24,14154,41,,0,0,16246.37,0
116044587,12:05:15,12:05:15,15540,42,,0,0,17082.67,0
116044587,12:05:50,12:05:50,15544,43,,0,0,17345.67,0
116044587,12:07:00,12:07:00,26312,44,,1,0,17837.19,1
116044588,05:30:00,05:30:00,34480,1,,0,1,12.32,1
116044588,05:30:58,05:30:58,14632,2,,0,0,394.22,0
116044588,05:31:41,05:31:41,13072,3,,0,0,691.57,0
116044588,05:33:15,05:33:15,13066,4,,0,0,1328.15,0
116044588,05:34:00,05:34:00,13064,5,,0,0,1626.46,1
116044588,05:34:38,05:34:38,13133,6,,0,0,1913.65,0
116044588,05:35:28,05:35:28,13062,7,,0,0,2290.23,0
116044588,05:36:25,05:36:25,13060,8,,0,0,2722.49,0
116044588,05:37:16,05:37:16,13057,9,,0,0,3104.43,0
116044588,05:38:01,05:38:01,13138,10,,0,0,3440.98,0
116044588,05:38:53,05:38:53,13054,11,,0,0,3833.46,0
116044588,05:40:00,05:40:00,13093,12,,0,0,4315.83,1
116044588,05:40:37,05:40:37,13051,13,,0,0,4628.65,0
116044588,05:41:19,05:41:19,13047,14,,0,0,4984.27,0
116044588,05:42:00,05:42:00,13082,15,,0,0,5322.53,1
116044588,05:42:23,05:42:23,13080,16,,0,0,5536.23,0
116044588,05:43:04,05:43:04,13077,17,,0,0,5914.78,0
116044588,05:44:01,05:44:01,13070,18,,0,0,6437.67,0
116044588,05:44:41,05:44:41,13056,19,,0,0,6808.71,0
116044588,05:45:24,05:45:24,13089,20,,0,0,7203.67,0
116044588,05:46:00,05:46:00,13084,21,,0,0,7516.39,1
116044588,05:47:07,05:47:07,21795,22,,0,0,7975.12,0
116044588,05:47:50,05:47:50,13115,23,,0,0,8275.65,0
116044588,05:48:31,05:48:31,13141,24,,0,0,8558.16,0
116044588,05:49:00,05:49:00,13129,25,,0,0,8756.44,0
116044588,05:50:00,05:50:00,13136,26,,0,0,9160.06,1
116044588,05:50:57,05:50:57,13130,27,,0,0,9553.81,0
116044588,05:51:57,05:51:57,13117,28,,0,0,9969.46,0
116044588,05:52:27,05:52:27,13127,29,,0,0,10179.99,0
116044588,05:55:00,05:56:00,26151,30,,0,0,11237.97,1
116044588,05:57:44,05:57:44,13111,31,,0,0,11879.59,0
116044588,05:58:31,05:58:31,13126,32,,0,0,12169.83,0
116044588,05:59:47,05:59:47,13124,33,,0,0,12637.53,0
116044588,06:01:00,06:01:00,13145,34,,0,0,13076.56,1
116044588,06:01:29,06:01:29,13086,35,,0,0,13272.37,0
116044588,06:02:53,06:02:53,13100,36,,0,0,13839.36,0
116044588,06:05:00,06:05:00,14137,37,,0,0,14699.75,1
116044588,06:05:52,06:05:52,14135,38,,0,0,15163.11,0
116044588,06:06:29,06:06:29,14138,39,,0,0,15489.39,0
116044588,06:07:07,06:07:07,14150,40,,0,0,15831.28,0
116044588,06:07:54,06:07:54,14154,41,,0,0,16246.37,0
116044588,06:09:29,06:09:29,15540,42,,0,0,17082.67,0
116044588,06:09:59,06:09:59,15544,43,,0,0,17345.67,0
116044588,06:11:00,06:11:00,26312,44,,1,0,17837.19,1
116044589,18:30:00,18:30:00,34480,1,,0,1,12.32,1
116044589,18:30:58,18:30:58,14632,2,,0,0,394.22,0
116044589,18:31:41,18:31:41,13072,3,,0,0,691.57,0
116044589,18:33:15,18:33:15,13066,4,,0,0,1328.15,0
116044589,18:34:00,18:34:00,13064,5,,0,0,1626.46,1
116044589,18:34:44,18:34:44,13133,6,,0,0,1913.65,0
116044589,18:35:42,18:35:42,13062,7,,0,0,2290.23,0
116044589,18:36:49,18:36:49,13060,8,,0,0,2722.49,0
116044589,18:37:48,18:37:48,13057,9,,0,0,3104.43,0
116044589,18:38:40,18:38:40,13138,10,,0,0,3440.98,0
116044589,18:39:41,18:39:41,13054,11,,0,0,3833.46,0
116044589,18:41:00,18:41:00,13093,12,,0,0,4315.83,1
116044589,18:41:55,18:41:55,13051,13,,0,0,4628.65,0
116044589,18:42:58,18:42:58,13047,14,,0,0,4984.27,0
116044589,18:44:00,18:44:00,13082,15,,0,0,5322.53,1
116044589,18:44:23,18:44:23,13080,16,,0,0,5536.23,0
116044589,18:45:04,18:45:04,13077,17,,0,0,5914.78,0
116044589,18:46:01,18:46:01,13070,18,,0,0,6437.67,0
116044589,18:46:41,18:46:41,13056,19,,0,0,6808.71,0
116044589,18:47:24,18:47:24,13089,20,,0,0,7203.67,0
116044589,18:48:00,18:48:00,13084,21,,0,0,7516.39,1
116044589,18:49:40,18:49:40,21795,22,,0,0,7975.12,0
116044589,18:50:45,18:50:45,13115,23,,0,0,8275.65,0
116044589,18:51:46,18:51:46,13141,24,,0,0,8558.16,0
116044589,18:52:29,18:52:29,13129,25,,0,0,8756.44,0
116044589,18:54:00,18:54:00,13136,26,,0,0,9160.06,1
116044589,18:55:08,18:55:08,13130,27,,0,0,9553.81,0
116044589,18:56:20,18:56:20,13117,28,,0,0,9969.46,0
116044589,18:56:56,18:56:56,13127,29,,0,0,10179.99,0
116044589,19:00:00,19:01:00,26151,30,,0,0,11237.97,1
116044589,19:02:44,19:02:44,13111,31,,0,0,11879.59,0
116044589,19:03:31,19:03:31,13126,32,,0,0,12169.83,0
116044589,19:04:47,19:04:47,13124,33,,0,0,12637.53,0
116044589,19:06:00,19:06:00,13145,34,,0,0,13076.56,1
116044589,19:06:29,19:06:29,13086,35,,0,0,13272.37,0
116044589,19:07:53,19:07:53,13100,36,,0,0,13839.36,0
116044589,19:10:00,19:10:00,14137,37,,0,0,14699.75,1
116044589,19:11:01,19:11:01,14135,38,,0,0,15163.11,0
116044589,19:11:44,19:11:44,14138,39,,0,0,15489.39,0
116044589,19:12:29,19:12:29,14150,40,,0,0,15831.28,0
116044589,19:13:24,19:13:24,14154,41,,0,0,16246.37,0
116044589,19:15:15,19:15:15,15540,42,,0,0,17082.67,0
116044589,19:15:50,19:15:50,15544,43,,0,0,17345.67,0
116044589,19:17:00,19:17:00,26312,44,,1,0,17837.19,1
116044590,06:00:00,06:00:00,34480,1,,0,1,12.32,1
116044590,06:00:58,06:00:58,14632,2,,0,0,394.22,0
116044590,06:01:41,06:01:41,13072,3,,0,0,691.57,0
116044590,06:03:15,06:03:15,13066,4,,0,0,1328.15,0
116044590,06:04:00,06:04:00,13064,5,,0,0,1626.46,1
116044590,06:04:38,06:04:38,13133,6,,0,0,1913.65,0
116044590,06:05:28,06:05:28,13062,7,,0,0,2290.23,0
116044590,06:06:25,06:06:25,13060,8,,0,0,2722.49,0
116044590,06:07:16,06:07:16,13057,9,,0,0,3104.43,0
116044590,06:08:01,06:08:01,13138,10,,0,0,3440.98,0
116044590,06:08:53,06:08:53,13054,11,,0,0,3833.46,0
116044590,06:10:00,06:10:00,13093,12,,0,0,4315.83,1
116044590,06:10:37,06:10:37,13051,13,,0,0,4628.65,0
116044590,06:11:19,06:11:19,13047,14,,0,0,4984.27,0
116044590,06:12:00,06:12:00,13082,15,,0,0,5322.53,1
116044590,06:12:23,06:12:23,13080,16,,0,0,5536.23,0
116044590,06:13:04,06:13:04,13077,17,,0,0,5914.78,0
116044590,06:14:01,06:14:01,13070,18,,0,0,6437.67,0
116044590,06:14:41,06:14:41,13056,19,,0,0,6808.71,0
116044590,06:15:24,06:15:24,13089,20,,0,0,7203.67,0
116044590,06:16:00,06:16:00,13084,21,,0,0,7516.39,1
116044590,06:17:07,06:17:07,21795,22,,0,0,7975.12,0
116044590,06:17:50,06:17:50,13115,23,,0,0,8275.65,0
116044590,06:18:31,06:18:31,13141,24,,0,0,8558.16,0
116044590,06:19:00,06:19:00,13129,25,,0,0,8756.44,0
116044590,06:20:00,06:20:00,13136,26,,0,0,9160.06,1
116044590,06:20:57,06:20:57,13130,27,,0,0,9553.81,0
116044590,06:21:57,06:21:57,13117,28,,0,0,9969.46,0
116044590,06:22:27,06:22:27,13127,29,,0,0,10179.99,0
116044590,06:25:00,06:26:00,26151,30,,0,0,11237.97,1
116044590,06:27:44,06:27:44,13111,31,,0,0,11879.59,0
116044590,06:28:31,06:28:31,13126,32,,0,0,12169.83,0
116044590,06:29:47,06:29:47,13124,33,,0,0,12637.53,0
116044590,06:31:00,06:31:00,13145,34,,0,0,13076.56,1
116044590,06:31:29,06:31:29,13086,35,,0,0,13272.37,0
116044590,06:32:53,06:32:53,13100,36,,0,0,13839.36,0
116044590,06:35:00,06:35:00,14137,37,,0,0,14699.75,1
116044590,06:35:52,06:35:52,14135,38,,0,0,15163.11,0
116044590,06:36:29,06:36:29,14138,39,,0,0,15489.39,0
116044590,06:37:07,06:37:07,14150,40,,0,0,15831.28,0
116044590,06:37:54,06:37:54,14154,41,,0,0,16246.37,0
116044590,06:39:29,06:39:29,15540,42,,0,0,17082.67,0
116044590,06:39:59,06:39:59,15544,43,,0,0,17345.67,0
116044590,06:41:00,06:41:00,26312,44,,1,0,17837.19,1
116044591,06:30:00,06:30:00,34480,1,,0,1,12.32,1
116044591,06:30:58,06:30:58,14632,2,,0,0,394.22,0
116044591,06:31:41,06:31:41,13072,3,,0,0,691.57,0
116044591,06:33:15,06:33:15,13066,4,,0,0,1328.15,0
116044591,06:34:00,06:34:00,13064,5,,0,0,1626.46,1
116044591,06:34:38,06:34:38,13133,6,,0,0,1913.65,0
116044591,06:35:28,06:35:28,13062,7,,0,0,2290.23,0
116044591,06:36:25,06:36:25,13060,8,,0,0,2722.49,0
116044591,06:37:16,06:37:16,13057,9,,0,0,3104.43,0
116044591,06:38:01,06:38:01,13138,10,,0,0,3440.98,0
116044591,06:38:53,06:38:53,13054,11,,0,0,3833.46,0
116044591,06:40:00,06:40:00,13093,12,,0,0,4315.83,1
116044591,06:40:37,06:40:37,13051,13,,0,0,4628.65,0
116044591,06:41:19,06:41:19,13047,14,,0,0,4984.27,0
116044591,06:42:00,06:42:00,13082,15,,0,0,5322.53,1
116044591,06:42:23,06:42:23,13080,16,,0,0,5536.23,0
116044591,06:43:04,06:43:04,13077,17,,0,0,5914.78,0
116044591,06:44:01,06:44:01,13070,18,,0,0,6437.67,0
116044591,06:44:41,06:44:41,13056,19,,0,0,6808.71,0
116044591,06:45:24,06:45:24,13089,20,,0,0,7203.67,0
116044591,06:46:00,06:46:00,13084,21,,0,0,7516.39,1
116044591,06:47:07,06:47:07,21795,22,,0,0,7975.12,0
116044591,06:47:50,06:47:50,13115,23,,0,0,8275.65,0
116044591,06:48:31,06:48:31,13141,24,,0,0,8558.16,0
116044591,06:49:00,06:49:00,13129,25,,0,0,8756.44,0
116044591,06:50:00,06:50:00,13136,26,,0,0,9160.06,1
116044591,06:50:57,06:50:57,13130,27,,0,0,9553.81,0
116044591,06:51:57,06:51:57,13117,28,,0,0,9969.46,0
116044591,06:52:27,06:52:27,13127,29,,0,0,10179.99,0
116044591,06:55:00,06:56:00,26151,30,,0,0,11237.97,1
116044591,06:57:44,06:57:44,13111,31,,0,0,11879.59,0
116044591,06:58:31,06:58:31,13126,32,,0,0,12169.83,0
116044591,06:59:47,06:59:47,13124,33,,0,0,12637.53,0
116044591,07:01:00,07:01:00,13145,34,,0,0,13076.56,1
116044591,07:01:29,07:01:29,13086,35,,0,0,13272.37,0
116044591,07:02:53,07:02:53,13100,36,,0,0,13839.36,0
116044591,07:05:00,07:05:00,14137,37,,0,0,14699.75,1
116044591,07:05:52,07:05:52,14135,38,,0,0,15163.11,0
116044591,07:06:29,07:06:29,14138,39,,0,0,15489.39,0
116044591,07:07:07,07:07:07,14150,40,,0,0,15831.28,0
116044591,07:07:54,07:07:54,14154,41,,0,0,16246.37,0
116044591,07:09:29,07:09:29,15540,42,,0,0,17082.67,0
116044591,07:09:59,07:09:59,15544,43,,0,0,17345.67,0
116044591,07:11:00,07:11:00,26312,44,,1,0,17837.19,1
116044592,17:30:00,17:30:00,34480,1,,0,1,0.00,1
116044592,17:30:56,17:30:56,14632,2,,0,0,381.90,0
116044592,17:31:39,17:31:39,13072,3,,0,0,679.25,0
116044592,17:33:13,17:33:13,13066,4,,0,0,1315.84,0
116044592,17:34:00,17:34:00,13064,5,,0,0,1614.14,1
116044592,17:34:44,17:34:44,13133,6,,0,0,1901.33,0
116044592,17:35:42,17:35:42,13062,7,,0,0,2277.91,0
116044592,17:36:49,17:36:49,13060,8,,0,0,2710.17,0
116044592,17:37:48,17:37:48,13057,9,,0,0,3092.11,0
116044592,17:38:40,17:38:40,13138,10,,0,0,3428.66,0
116044592,17:39:41,17:39:41,13054,11,,0,0,3821.14,0
116044592,17:41:00,17:41:00,13093,12,,0,0,4303.51,1
116044592,17:41:55,17:41:55,13051,13,,0,0,4616.33,0
116044592,17:42:58,17:42:58,13047,14,,0,0,4971.96,0
116044592,17:44:00,17:44:00,13082,15,,0,0,5310.21,1
116044592,17:44:23,17:44:23,13080,16,,0,0,5523.91,0
116044592,17:45:04,17:45:04,13077,17,,0,0,5902.46,0
116044592,17:46:01,17:46:01,13070,18,,0,0,6425.35,0
116044592,17:46:41,17:46:41,13056,19,,0,0,6796.39,0
116044592,17:47:24,17:47:24,13089,20,,0,0,7191.35,0
116044592,17:48:00,17:48:00,13084,21,,0,0,7504.07,1
116044592,17:49:40,17:49:40,21795,22,,0,0,7962.80,0
116044592,17:50:45,17:50:45,13115,23,,0,0,8263.33,0
116044592,17:51:46,17:51:46,13141,24,,0,0,8545.84,0
116044592,17:52:29,17:52:29,13129,25,,0,0,8744.12,0
116044592,17:54:00,17:54:00,13136,26,,0,0,9147.74,1
116044592,17:55:06,17:55:06,13130,27,,0,0,9541.49,0
116044592,17:56:15,17:56:15,13117,28,,0,0,9957.14,0
116044592,17:56:50,17:56:50,13127,29,,0,0,10167.67,0
116044592,18:00:00,18:00:00,26150,30,,1,0,11197.25,1
116044593,17:00:00,17:00:00,34480,1,,0,1,0.00,1
116044593,17:00:56,17:00:56,14632,2,,0,0,381.90,0
116044593,17:01:39,17:01:39,13072,3,,0,0,679.25,0
116044593,17:03:13,17:03:13,13066,4,,0,0,1315.84,0
116044593,17:04:00,17:04:00,13064,5,,0,0,1614.14,1
116044593,17:04:51,17:04:51,13133,6,,0,0,1901.33,0
116044593,17:05:58,17:05:58,13062,7,,0,0,2277.91,0
116044593,17:07:15,17:07:15,13060,8,,0,0,2710.17,0
116044593,17:08:23,17:08:23,13057,9,,0,0,3092.11,0
116044593,17:09:23,17:09:23,13138,10,,0,0,3428.66,0
116044593,17:10:33,17:10:33,13054,11,,0,0,3821.14,0
116044593,17:12:00,17:12:00,13093,12,,0,0,4303.51,1
116044593,17:12:55,17:12:55,13051,13,,0,0,4616.33,0
116044593,17:13:58,17:13:58,13047,14,,0,0,4971.96,0
116044593,17:15:00,17:15:00,13082,15,,0,0,5310.21,1
116044593,17:15:29,17:15:29,13080,16,,0,0,5523.91,0
116044593,17:16:20,17:16:20,13077,17,,0,0,5902.46,0
116044593,17:17:31,17:17:31,13070,18,,0,0,6425.35,0
116044593,17:18:21,17:18:21,13056,19,,0,0,6796.39,0
116044593,17:19:14,17:19:14,13089,20,,0,0,7191.35,0
116044593,17:20:00,17:20:00,13084,21,,0,0,7504.07,1
116044593,17:21:57,17:21:57,21795,22,,0,0,7962.80,0
116044593,17:23:13,17:23:13,13115,23,,0,0,8263.33,0
116044593,17:24:25,17:24:25,13141,24,,0,0,8545.84,0
116044593,17:25:16,17:25:16,13129,25,,0,0,8744.12,0
116044593,17:27:00,17:27:00,13136,26,,0,0,9147.74,1
116044593,17:28:06,17:28:06,13130,27,,0,0,9541.49,0
116044593,17:29:15,17:29:15,13117,28,,0,0,9957.14,0
116044593,17:29:50,17:29:50,13127,29,,0,0,10167.67,0
116044593,17:33:00,17:33:00,26150,30,,1,0,11197.25,1
116044594,08:30:00,08:30:00,34480,1,,0,1,12.32,1
116044594,08:30:58,08:30:58,14632,2,,0,0,394.22,0
116044594,08:31:41,08:31:41,13072,3,,0,0,691.57,0
116044594,08:33:15,08:33:15,13066,4,,0,0,1328.15,0
116044594,08:34:00,08:34:00,13064,5,,0,0,1626.46,1
116044594,08:34:44,08:34:44,13133,6,,0,0,1913.65,0
116044594,08:35:42,08:35:42,13062,7,,0,0,2290.23,0
116044594,08:36:49,08:36:49,13060,8,,0,0,2722.49,0
116044594,08:37:48,08:37:48,13057,9,,0,0,3104.43,0
116044594,08:38:40,08:38:40,13138,10,,0,0,3440.98,0
116044594,08:39:41,08:39:41,13054,11,,0,0,3833.46,0
116044594,08:41:00,08:41:00,13093,12,,0,0,4315.83,1
116044594,08:41:55,08:41:55,13051,13,,0,0,4628.65,0
116044594,08:42:58,08:42:58,13047,14,,0,0,4984.27,0
116044594,08:44:00,08:44:00,13082,15,,0,0,5322.53,1
116044594,08:44:29,08:44:29,13080,16,,0,0,5536.23,0
116044594,08:45:20,08:45:20,13077,17,,0,0,5914.78,0
116044594,08:46:31,08:46:31,13070,18,,0,0,6437.67,0
116044594,08:47:21,08:47:21,13056,19,,0,0,6808.71,0
116044594,08:48:14,08:48:14,13089,20,,0,0,7203.67,0
116044594,08:49:00,08:49:00,13084,21,,0,0,7516.39,1
116044594,08:50:40,08:50:40,21795,22,,0,0,7975.12,0
116044594,08:51:45,08:51:45,13115,23,,0,0,8275.65,0
116044594,08:52:46,08:52:46,13141,24,,0,0,8558.16,0
116044594,08:53:29,08:53:29,13129,25,,0,0,8756.44,0
116044594,08:55:00,08:55:00,13136,26,,0,0,9160.06,1
116044594,08:56:08,08:56:08,13130,27,,0,0,9553.81,0
116044594,08:57:20,08:57:20,13117,28,,0,0,9969.46,0
116044594,08:57:56,08:57:56,13127,29,,0,0,10179.99,0
116044594,09:01:00,09:02:00,26151,30,,0,0,11237.97,1
116044594,09:03:44,09:03:44,13111,31,,0,0,11879.59,0
116044594,09:04:31,09:04:31,13126,32,,0,0,12169.83,0
116044594,09:05:47,09:05:47,13124,33,,0,0,12637.53,0
116044594,09:07:00,09:07:00,13145,34,,0,0,13076.56,1
116044594,09:07:29,09:07:29,13086,35,,0,0,13272.37,0
116044594,09:08:53,09:08:53,13100,36,,0,0,13839.36,0
116044594,09:11:00,09:11:00,14137,37,,0,0,14699.75,1
116044594,09:12:01,09:12:01,14135,38,,0,0,15163.11,0
116044594,09:12:44,09:12:44,14138,39,,0,0,15489.39,0
116044594,09:13:29,09:13:29,14150,40,,0,0,15831.28,0
116044594,09:14:24,09:14:24,14154,41,,0,0,16246.37,0
116044594,09:16:15,09:16:15,15540,42,,0,0,17082.67,0
116044594,09:16:50,09:16:50,15544,43,,0,0,17345.67,0
116044594,09:18:00,09:18:00,26312,44,,1,0,17837.19,1
116044595,08:00:00,08:00:00,34480,1,,0,1,12.32,1
116044595,08:00:58,08:00:58,14632,2,,0,0,394.22,0
116044595,08:01:41,08:01:41,13072,3,,0,0,691.57,0
116044595,08:03:15,08:03:15,13066,4,,0,0,1328.15,0
116044595,08:04:00,08:04:00,13064,5,,0,0,1626.46,1
116044595,08:04:44,08:04:44,13133,6,,0,0,1913.65,0
116044595,08:05:42,08:05:42,13062,7,,0,0,2290.23,0
116044595,08:06:49,08:06:49,13060,8,,0,0,2722.49,0
116044595,08:07:48,08:07:48,13057,9,,0,0,3104.43,0
116044595,08:08:40,08:08:40,13138,10,,0,0,3440.98,0
116044595,08:09:41,08:09:41,13054,11,,0,0,3833.46,0
116044595,08:11:00,08:11:00,13093,12,,0,0,4315.83,1
116044595,08:11:55,08:11:55,13051,13,,0,0,4628.65,0
116044595,08:12:58,08:12:58,13047,14,,0,0,4984.27,0
116044595,08:14:00,08:14:00,13082,15,,0,0,5322.53,1
116044595,08:14:29,08:14:29,13080,16,,0,0,5536.23,0
116044595,08:15:20,08:15:20,13077,17,,0,0,5914.78,0
116044595,08:16:31,08:16:31,13070,18,,0,0,6437.67,0
116044595,08:17:21,08:17:21,13056,19,,0,0,6808.71,0
116044595,08:18:14,08:18:14,13089,20,,0,0,7203.67,0
116044595,08:19:00,08:19:00,13084,21,,0,0,7516.39,1
116044595,08:20:40,08:20:40,21795,22,,0,0,7975.12,0
116044595,08:21:45,08:21:45,13115,23,,0,0,8275.65,0
116044595,08:22:46,08:22:46,13141,24,,0,0,8558.16,0
116044595,08:23:29,08:23:29,13129,25,,0,0,8756.44,0
116044595,08:25:00,08:25:00,13136,26,,0,0,9160.06,1
116044595,08:26:08,08:26:08,13130,27,,0,0,9553.81,0
116044595,08:27:20,08:27:20,13117,28,,0,0,9969.46,0
116044595,08:27:56,08:27:56,13127,29,,0,0,10179.99,0
116044595,08:31:00,08:32:00,26151,30,,0,0,11237.97,1
116044595,08:33:44,08:33:44,13111,31,,0,0,11879.59,0
116044595,08:34:31,08:34:31,13126,32,,0,0,12169.83,0
116044595,08:35:47,08:35:47,13124,33,,0,0,12637.53,0
116044595,08:37:00,08:37:00,13145,34,,0,0,13076.56,1
116044595,08:37:29,08:37:29,13086,35,,0,0,13272.37,0
116044595,08:38:53,08:38:53,13100,36,,0,0,13839.36,0
116044595,08:41:00,08:41:00,14137,37,,0,0,14699.75,1
116044595,08:42:01,08:42:01,14135,38,,0,0,15163.11,0
116044595,08:42:44,08:42:44,14138,39,,0,0,15489.39,0
116044595,08:43:29,08:43:29,14150,40,,0,0,15831.28,0
116044595,08:44:24,08:44:24,14154,41,,0,0,16246.37,0
116044595,08:46:15,08:46:15,15540,42,,0,0,17082.67,0
116044595,08:46:50,08:46:50,15544,43,,0,0,17345.67,0
116044595,08:48:00,08:48:00,26312,44,,1,0,17837.19,1
116044596,11:45:00,11:45:00,34480,1,,0,1,12.32,1
116044596,11:45:58,11:45:58,14632,2,,0,0,394.22,0
116044596,11:46:41,11:46:41,13072,3,,0,0,691.57,0
116044596,11:48:15,11:48:15,13066,4,,0,0,1328.15,0
116044596,11:49:00,11:49:00,13064,5,,0,0,1626.46,1
116044596,11:49:51,11:49:51,13133,6,,0,0,1913.65,0
116044596,11:50:58,11:50:58,13062,7,,0,0,2290.23,0
116044596,11:52:15,11:52:15,13060,8,,0,0,2722.49,0
116044596,11:53:23,11:53:23,13057,9,,0,0,3104.43,0
116044596,11:54:23,11:54:23,13138,10,,0,0,3440.98,0
116044596,11:55:33,11:55:33,13054,11,,0,0,3833.46,0
116044596,11:57:00,11:57:00,13093,12,,0,0,4315.83,1
116044596,11:57:55,11:57:55,13051,13,,0,0,4628.65,0
116044596,11:58:58,11:58:58,13047,14,,0,0,4984.27,0
116044596,12:00:00,12:00:00,13082,15,,0,0,5322.53,1
116044596,12:00:35,12:00:35,13080,16,,0,0,5536.23,0
116044596,12:01:37,12:01:37,13077,17,,0,0,5914.78,0
116044596,12:03:02,12:03:02,13070,18,,0,0,6437.67,0
116044596,12:04:03,12:04:03,13056,19,,0,0,6808.71,0
116044596,12:05:07,12:05:07,13089,20,,0,0,7203.67,0
116044596,12:06:00,12:06:00,13084,21,,0,0,7516.39,1
116044596,12:07:57,12:07:57,21795,22,,0,0,7975.12,0
116044596,12:09:13,12:09:13,13115,23,,0,0,8275.65,0
116044596,12:10:25,12:10:25,13141,24,,0,0,8558.16,0
116044596,12:11:16,12:11:16,13129,25,,0,0,8756.44,0
116044596,12:13:00,12:13:00,13136,26,,0,0,9160.06,1
116044596,12:14:19,12:14:19,13130,27,,0,0,9553.81,0
116044596,12:15:43,12:15:43,13117,28,,0,0,9969.46,0
116044596,12:16:25,12:16:25,13127,29,,0,0,10179.99,0
116044596,12:20:00,12:21:00,26151,30,,0,0,11237.97,1
116044596,12:22:44,12:22:44,13111,31,,0,0,11879.59,0
116044596,12:23:31,12:23:31,13126,32,,0,0,12169.83,0
116044596,12:24:47,12:24:47,13124,33,,0,0,12637.53,0
116044596,12:26:00,12:26:00,13145,34,,0,0,13076.56,1
116044596,12:26:29,12:26:29,13086,35,,0,0,13272.37,0
116044596,12:27:53,12:27:53,13100,36,,0,0,13839.36,0
116044596,12:30:00,12:30:00,14137,37,,0,0,14699.75,1
116044596,12:31:01,12:31:01,14135,38,,0,0,15163.11,0
116044596,12:31:44,12:31:44,14138,39,,0,0,15489.39,0
116044596,12:32:29,12:32:29,14150,40,,0,0,15831.28,0
116044596,12:33:24,12:33:24,14154,41,,0,0,16246.37,0
116044596,12:35:15,12:35:15,15540,42,,0,0,17082.67,0
116044596,12:35:50,12:35:50,15544,43,,0,0,17345.67,0
116044596,12:37:00,12:37:00,26312,44,,1,0,17837.19,1
116044597,23:00:00,23:00:00,34480,1,,0,1,12.32,1
116044597,23:00:58,23:00:58,14632,2,,0,0,394.22,0
116044597,23:01:41,23:01:41,13072,3,,0,0,691.57,0
116044597,23:03:15,23:03:15,13066,4,,0,0,1328.15,0
116044597,23:04:00,23:04:00,13064,5,,0,0,1626.46,1
116044597,23:04:38,23:04:38,13133,6,,0,0,1913.65,0
116044597,23:05:28,23:05:28,13062,7,,0,0,2290.23,0
116044597,23:06:25,23:06:25,13060,8,,0,0,2722.49,0
116044597,23:07:16,23:07:16,13057,9,,0,0,3104.43,0
116044597,23:08:01,23:08:01,13138,10,,0,0,3440.98,0
116044597,23:08:53,23:08:53,13054,11,,0,0,3833.46,0
116044597,23:10:00,23:10:00,13093,12,,0,0,4315.83,1
116044597,23:10:55,23:10:55,13051,13,,0,0,4628.65,0
116044597,23:11:58,23:11:58,13047,14,,0,0,4984.27,0
116044597,23:13:00,23:13:00,13082,15,,0,0,5322.53,1
116044597,23:13:23,23:13:23,13080,16,,0,0,5536.23,0
116044597,23:14:04,23:14:04,13077,17,,0,0,5914.78,0
116044597,23:15:01,23:15:01,13070,18,,0,0,6437.67,0
116044597,23:15:41,23:15:41,13056,19,,0,0,6808.71,0
116044597,23:16:24,23:16:24,13089,20,,0,0,7203.67,0
116044597,23:17:00,23:17:00,13084,21,,0,0,7516.39,1
116044597,23:18:23,23:18:23,21795,22,,0,0,7975.12,0
116044597,23:19:17,23:19:17,13115,23,,0,0,8275.65,0
116044597,23:20:08,23:20:08,13141,24,,0,0,8558.16,0
116044597,23:20:44,23:20:44,13129,25,,0,0,8756.44,0
116044597,23:22:00,23:22:00,13136,26,,0,0,9160.06,1
116044597,23:22:57,23:22:57,13130,27,,0,0,9553.81,0
116044597,23:23:57,23:23:57,13117,28,,0,0,9969.46,0
116044597,23:24:27,23:24:27,13127,29,,0,0,10179.99,0
116044597,23:27:00,23:28:00,26151,30,,0,0,11237.97,1
116044597,23:29:44,23:29:44,13111,31,,0,0,11879.59,0
116044597,23:30:31,23:30:31,13126,32,,0,0,12169.83,0
116044597,23:31:47,23:31:47,13124,33,,0,0,12637.53,0
116044597,23:33:00,23:33:00,13145,34,,0,0,13076.56,1
116044597,23:33:29,23:33:29,13086,35,,0,0,13272.37,0
116044597,23:34:53,23:34:53,13100,36,,0,0,13839.36,0
116044597,23:37:00,23:37:00,14137,37,,0,0,14699.75,1
116044597,23:37:52,23:37:52,14135,38,,0,0,15163.11,0
116044597,23:38:29,23:38:29,14138,39,,0,0,15489.39,0
116044597,23:39:07,23:39:07,14150,40,,0,0,15831.28,0
116044597,23:39:54,23:39:54,14154,41,,0,0,16246.37,0
116044597,23:41:29,23:41:29,15540,42,,0,0,17082.67,0
116044597,23:41:59,23:41:59,15544,43,,0,0,17345.67,0
116044597,23:43:00,23:43:00,26312,44,,1,0,17837.19,1
116044598,22:30:00,22:30:00,34480,1,,0,1,12.32,1
116044598,22:30:58,22:30:58,14632,2,,0,0,394.22,0
116044598,22:31:41,22:31:41,13072,3,,0,0,691.57,0
116044598,22:33:15,22:33:15,13066,4,,0,0,1328.15,0
116044598,22:34:00,22:34:00,13064,5,,0,0,1626.46,1
116044598,22:34:38,22:34:38,13133,6,,0,0,1913.65,0
116044598,22:35:28,22:35:28,13062,7,,0,0,2290.23,0
116044598,22:36:25,22:36:25,13060,8,,0,0,2722.49,0
116044598,22:37:16,22:37:16,13057,9,,0,0,3104.43,0
116044598,22:38:01,22:38:01,13138,10,,0,0,3440.98,0
116044598,22:38:53,22:38:53,13054,11,,0,0,3833.46,0
116044598,22:40:00,22:40:00,13093,12,,0,0,4315.83,1
116044598,22:40:55,22:40:55,13051,13,,0,0,4628.65,0
116044598,22:41:58,22:41:58,13047,14,,0,0,4984.27,0
116044598,22:43:00,22:43:00,13082,15,,0,0,5322.53,1
116044598,22:43:23,22:43:23,13080,16,,0,0,5536.23,0
116044598,22:44:04,22:44:04,13077,17,,0,0,5914.78,0
116044598,22:45:01,22:45:01,13070,18,,0,0,6437.67,0
116044598,22:45:41,22:45:41,13056,19,,0,0,6808.71,0
116044598,22:46:24,22:46:24,13089,20,,0,0,7203.67,0
116044598,22:47:00,22:47:00,13084,21,,0,0,7516.39,1
116044598,22:48:23,22:48:23,21795,22,,0,0,7975.12,0
116044598,22:49:17,22:49:17,13115,23,,0,0,8275.65,0
116044598,22:50:08,22:50:08,13141,24,,0,0,8558.16,0
116044598,22:50:44,22:50:44,13129,25,,0,0,8756.44,0
116044598,22:52:00,22:52:00,13136,26,,0,0,9160.06,1
116044598,22:52:57,22:52:57,13130,27,,0,0,9553.81,0
116044598,22:53:57,22:53:57,13117,28,,0,0,9969.46,0
116044598,22:54:27,22:54:27,13127,29,,0,0,10179.99,0
116044598,22:57:00,22:58:00,26151,30,,0,0,11237.97,1
116044598,22:59:44,22:59:44,13111,31,,0,0,11879.59,0
116044598,23:00:31,23:00:31,13126,32,,0,0,12169.83,0
116044598,23:01:47,23:01:47,13124,33,,0,0,12637.53,0
116044598,23:03:00,23:03:00,13145,34,,0,0,13076.56,1
116044598,23:03:29,23:03:29,13086,35,,0,0,13272.37,0
116044598,23:04:53,23:04:53,13100,36,,0,0,13839.36,0
116044598,23:07:00,23:07:00,14137,37,,0,0,14699.75,1
116044598,23:07:52,23:07:52,14135,38,,0,0,15163.11,0
116044598,23:08:29,23:08:29,14138,39,,0,0,15489.39,0
116044598,23:09:07,23:09:07,14150,40,,0,0,15831.28,0
116044598,23:09:54,23:09:54,14154,41,,0,0,16246.37,0
116044598,23:11:29,23:11:29,15540,42,,0,0,17082.67,0
116044598,23:11:59,23:11:59,15544,43,,0,0,17345.67,0
116044598,23:13:00,23:13:00,26312,44,,1,0,17837.19,1
116044599,15:15:00,15:15:00,34480,1,,0,1,12.32,1
116044599,15:15:58,15:15:58,14632,2,,0,0,394.22,0
116044599,15:16:41,15:16:41,13072,3,,0,0,691.57,0
116044599,15:18:15,15:18:15,13066,4,,0,0,1328.15,0
116044599,15:19:00,15:19:00,13064,5,,0,0,1626.46,1
116044599,15:19:51,15:19:51,13133,6,,0,0,1913.65,0
116044599,15:20:58,15:20:58,13062,7,,0,0,2290.23,0
116044599,15:22:15,15:22:15,13060,8,,0,0,2722.49,0
116044599,15:23:23,15:23:23,13057,9,,0,0,3104.43,0
116044599,15:24:23,15:24:23,13138,10,,0,0,3440.98,0
116044599,15:25:33,15:25:33,13054,11,,0,0,3833.46,0
116044599,15:27:00,15:27:00,13093,12,,0,0,4315.83,1
116044599,15:27:55,15:27:55,13051,13,,0,0,4628.65,0
116044599,15:28:58,15:28:58,13047,14,,0,0,4984.27,0
116044599,15:30:00,15:30:00,13082,15,,0,0,5322.53,1
116044599,15:30:35,15:30:35,13080,16,,0,0,5536.23,0
116044599,15:31:37,15:31:37,13077,17,,0,0,5914.78,0
116044599,15:33:02,15:33:02,13070,18,,0,0,6437.67,0
116044599,15:34:03,15:34:03,13056,19,,0,0,6808.71,0
116044599,15:35:07,15:35:07,13089,20,,0,0,7203.67,0
116044599,15:36:00,15:36:00,13084,21,,0,0,7516.39,1
116044599,15:37:57,15:37:57,21795,22,,0,0,7975.12,0
116044599,15:39:13,15:39:13,13115,23,,0,0,8275.65,0
116044599,15:40:25,15:40:25,13141,24,,0,0,8558.16,0
116044599,15:41:16,15:41:16,13129,25,,0,0,8756.44,0
116044599,15:43:00,15:43:00,13136,26,,0,0,9160.06,1
116044599,15:44:19,15:44:19,13130,27,,0,0,9553.81,0
116044599,15:45:43,15:45:43,13117,28,,0,0,9969.46,0
116044599,15:46:25,15:46:25,13127,29,,0,0,10179.99,0
116044599,15:50:00,15:51:00,26151,30,,0,0,11237.97,1
116044599,15:52:44,15:52:44,13111,31,,0,0,11879.59,0
116044599,15:53:31,15:53:31,13126,32,,0,0,12169.83,0
116044599,15:54:47,15:54:47,13124,33,,0,0,12637.53,0
116044599,15:56:00,15:56:00,13145,34,,0,0,13076.56,1
116044599,15:56:29,15:56:29,13086,35,,0,0,13272.37,0
116044599,15:57:53,15:57:53,13100,36,,0,0,13839.36,0
116044599,16:00:00,16:00:00,14137,37,,0,0,14699.75,1
116044599,16:01:01,16:01:01,14135,38,,0,0,15163.11,0
116044599,16:01:44,16:01:44,14138,39,,0,0,15489.39,0
116044599,16:02:29,16:02:29,14150,40,,0,0,15831.28,0
116044599,16:03:24,16:03:24,14154,41,,0,0,16246.37,0
116044599,16:05:15,16:05:15,15540,42,,0,0,17082.67,0
116044599,16:05:50,16:05:50,15544,43,,0,0,17345.67,0
116044599,16:07:00,16:07:00,26312,44,,1,0,17837.19,1
116044600,07:00:00,07:00:00,34480,1,,0,1,12.32,1
116044600,07:00:58,07:00:58,14632,2,,0,0,394.22,0
116044600,07:01:41,07:01:41,13072,3,,0,0,691.57,0
116044600,07:03:15,07:03:15,13066,4,,0,0,1328.15,0
116044600,07:04:00,07:04:00,13064,5,,0,0,1626.46,1
116044600,07:04:38,07:04:38,13133,6,,0,0,1913.65,0
116044600,07:05:28,07:05:28,13062,7,,0,0,2290.23,0
116044600,07:06:25,07:06:25,13060,8,,0,0,2722.49,0
116044600,07:07:16,07:07:16,13057,9,,0,0,3104.43,0
116044600,07:08:01,07:08:01,13138,10,,0,0,3440.98,0
116044600,07:08:53,07:08:53,13054,11,,0,0,3833.46,0
116044600,07:10:00,07:10:00,13093,12,,0,0,4315.83,1
116044600,07:10:37,07:10:37,13051,13,,0,0,4628.65,0
116044600,07:11:19,07:11:19,13047,14,,0,0,4984.27,0
116044600,07:12:00,07:12:00,13082,15,,0,0,5322.53,1
116044600,07:12:23,07:12:23,13080,16,,0,0,5536.23,0
116044600,07:13:04,07:13:04,13077,17,,0,0,5914.78,0
116044600,07:14:01,07:14:01,13070,18,,0,0,6437.67,0
116044600,07:14:41,07:14:41,13056,19,,0,0,6808.71,0
116044600,07:15:24,07:15:24,13089,20,,0,0,7203.67,0
116044600,07:16:00,07:16:00,13084,21,,0,0,7516.39,1
116044600,07:17:07,07:17:07,21795,22,,0,0,7975.12,0
116044600,07:17:50,07:17:50,13115,23,,0,0,8275.65,0
116044600,07:18:31,07:18:31,13141,24,,0,0,8558.16,0
116044600,07:19:00,07:19:00,13129,25,,0,0,8756.44,0
116044600,07:20:00,07:20:00,13136,26,,0,0,9160.06,1
116044600,07:20:57,07:20:57,13130,27,,0,0,9553.81,0
116044600,07:21:57,07:21:57,13117,28,,0,0,9969.46,0
116044600,07:22:27,07:22:27,13127,29,,0,0,10179.99,0
116044600,07:25:00,07:26:00,26151,30,,0,0,11237.97,1
116044600,07:27:44,07:27:44,13111,31,,0,0,11879.59,0
116044600,07:28:31,07:28:31,13126,32,,0,0,12169.83,0
116044600,07:29:47,07:29:47,13124,33,,0,0,12637.53,0
116044600,07:31:00,07:31:00,13145,34,,0,0,13076.56,1
116044600,07:31:29,07:31:29,13086,35,,0,0,13272.37,0
116044600,07:32:53,07:32:53,13100,36,,0,0,13839.36,0
116044600,07:35:00,07:35:00,14137,37,,0,0,14699.75,1
116044600,07:35:52,07:35:52,14135,38,,0,0,15163.11,0
116044600,07:36:29,07:36:29,14138,39,,0,0,15489.39,0
116044600,07:37:07,07:37:07,14150,40,,0,0,15831.28,0
116044600,07:37:54,07:37:54,14154,41,,0,0,16246.37,0
116044600,07:39:29,07:39:29,15540,42,,0,0,17082.67,0
116044600,07:39:59,07:39:59,15544,43,,0,0,17345.67,0
116044600,07:41:00,07:41:00,26312,44,,1,0,17837.19,1
116044601,14:30:00,14:30:00,34480,1,,0,1,0.00,1
116044601,14:30:56,14:30:56,14632,2,,0,0,381.90,0
116044601,14:31:39,14:31:39,13072,3,,0,0,679.25,0
116044601,14:33:13,14:33:13,13066,4,,0,0,1315.84,0
116044601,14:34:00,14:34:00,13064,5,,0,0,1614.14,1
116044601,14:34:51,14:34:51,13133,6,,0,0,1901.33,0
116044601,14:35:58,14:35:58,13062,7,,0,0,2277.91,0
116044601,14:37:15,14:37:15,13060,8,,0,0,2710.17,0
116044601,14:38:23,14:38:23,13057,9,,0,0,3092.11,0
116044601,14:39:23,14:39:23,13138,10,,0,0,3428.66,0
116044601,14:40:33,14:40:33,13054,11,,0,0,3821.14,0
116044601,14:42:00,14:42:00,13093,12,,0,0,4303.51,1
116044601,14:42:55,14:42:55,13051,13,,0,0,4616.33,0
116044601,14:43:58,14:43:58,13047,14,,0,0,4971.96,0
116044601,14:45:00,14:45:00,13082,15,,0,0,5310.21,1
116044601,14:45:35,14:45:35,13080,16,,0,0,5523.91,0
116044601,14:46:37,14:46:37,13077,17,,0,0,5902.46,0
116044601,14:48:02,14:48:02,13070,18,,0,0,6425.35,0
116044601,14:49:03,14:49:03,13056,19,,0,0,6796.39,0
116044601,14:50:07,14:50:07,13089,20,,0,0,7191.35,0
116044601,14:51:00,14:51:00,13084,21,,0,0,7504.07,1
116044601,14:52:57,14:52:57,21795,22,,0,0,7962.80,0
116044601,14:54:13,14:54:13,13115,23,,0,0,8263.33,0
116044601,14:55:25,14:55:25,13141,24,,0,0,8545.84,0
116044601,14:56:16,14:56:16,13129,25,,0,0,8744.12,0
116044601,14:58:00,14:58:00,13136,26,,0,0,9147.74,1
116044601,14:59:28,14:59:28,13130,27,,0,0,9541.49,0
116044601,15:01:00,15:01:00,13117,28,,0,0,9957.14,0
116044601,15:01:47,15:01:47,13127,29,,0,0,10167.67,0
116044601,15:06:00,15:06:00,26150,30,,1,0,11197.25,1
116044602,15:30:00,15:30:00,34480,1,,0,1,0.00,1
116044602,15:30:56,15:30:56,14632,2,,0,0,381.90,0
116044602,15:31:39,15:31:39,13072,3,,0,0,679.25,0
116044602,15:33:13,15:33:13,13066,4,,0,0,1315.84,0
116044602,15:34:00,15:34:00,13064,5,,0,0,1614.14,1
116044602,15:34:51,15:34:51,13133,6,,0,0,1901.33,0
116044602,15:35:58,15:35:58,13062,7,,0,0,2277.91,0
116044602,15:37:15,15:37:15,13060,8,,0,0,2710.17,0
116044602,15:38:23,15:38:23,13057,9,,0,0,3092.11,0
116044602,15:39:23,15:39:23,13138,10,,0,0,3428.66,0
116044602,15:40:33,15:40:33,13054,11,,0,0,3821.14,0
116044602,15:42:00,15:42:00,13093,12,,0,0,4303.51,1
116044602,15:42:55,15:42:55,13051,13,,0,0,4616.33,0
116044602,15:43:58,15:43:58,13047,14,,0,0,4971.96,0
116044602,15:45:00,15:45:00,13082,15,,0,0,5310.21,1
116044602,15:45:35,15:45:35,13080,16,,0,0,5523.91,0
116044602,15:46:37,15:46:37,13077,17,,0,0,5902.46,0
116044602,15:48:02,15:48:02,13070,18,,0,0,6425.35,0
116044602,15:49:03,15:49:03,13056,19,,0,0,6796.39,0
116044602,15:50:07,15:50:07,13089,20,,0,0,7191.35,0
116044602,15:51:00,15:51:00,13084,21,,0,0,7504.07,1
116044602,15:52:57,15:52:57,21795,22,,0,0,7962.80,0
116044602,15:54:13,15:54:13,13115,23,,0,0,8263.33,0
116044602,15:55:25,15:55:25,13141,24,,0,0,8545.84,0
116044602,15:56:16,15:56:16,13129,25,,0,0,8744.12,0
116044602,15:58:00,15:58:00,13136,26,,0,0,9147.74,1
116044602,15:59:28,15:59:28,13130,27,,0,0,9541.49,0
116044602,16:01:00,16:01:00,13117,28,,0,0,9957.14,0
116044602,16:01:47,16:01:47,13127,29,,0,0,10167.67,0
116044602,16:06:00,16:06:00,26150,30,,1,0,11197.25,1
116044603,15:00:00,15:00:00,34480,1,,0,1,0.00,1
116044603,15:00:56,15:00:56,14632,2,,0,0,381.90,0
116044603,15:01:39,15:01:39,13072,3,,0,0,679.25,0
116044603,15:03:13,15:03:13,13066,4,,0,0,1315.84,0
116044603,15:04:00,15:04:00,13064,5,,0,0,1614.14,1
116044603,15:04:51,15:04:51,13133,6,,0,0,1901.33,0
116044603,15:05:58,15:05:58,13062,7,,0,0,2277.91,0
116044603,15:07:15,15:07:15,13060,8,,0,0,2710.17,0
116044603,15:08:23,15:08:23,13057,9,,0,0,3092.11,0
116044603,15:09:23,15:09:23,13138,10,,0,0,3428.66,0
116044603,15:10:33,15:10:33,13054,11,,0,0,3821.14,0
116044603,15:12:00,15:12:00,13093,12,,0,0,4303.51,1
116044603,15:12:55,15:12:55,13051,13,,0,0,4616.33,0
116044603,15:13:58,15:13:58,13047,14,,0,0,4971.96,0
116044603,15:15:00,15:15:00,13082,15,,0,0,5310.21,1
116044603,15:15:35,15:15:35,13080,16,,0,0,5523.91,0
116044603,15:16:37,15:16:37,13077,17,,0,0,5902.46,0
116044603,15:18:02,15:18:02,13070,18,,0,0,6425.35,0
116044603,15:19:03,15:19:03,13056,19,,0,0,6796.39,0
116044603,15:20:07,15:20:07,13089,20,,0,0,7191.35,0
116044603,15:21:00,15:21:00,13084,21,,0,0,7504.07,1
116044603,15:22:57,15:22:57,21795,22,,0,0,7962.80,0
116044603,15:24:13,15:24:13,13115,23,,0,0,8263.33,0
116044603,15:25:25,15:25:25,13141,24,,0,0,8545.84,0
116044603,15:26:16,15:26:16,13129,25,,0,0,8744.12,0
116044603,15:28:00,15:28:00,13136,26,,0,0,9147.74,1
116044603,15:29:28,15:29:28,13130,27,,0,0,9541.49,0
116044603,15:31:00,15:31:00,13117,28,,0,0,9957.14,0
116044603,15:31:47,15:31:47,13127,29,,0,0,10167.67,0
116044603,15:36:00,15:36:00,26150,30,,1,0,11197.25,1
116044604,07:30:00,07:30:00,34480,1,,0,1,12.32,1
116044604,07:30:58,07:30:58,14632,2,,0,0,394.22,0
116044604,07:31:41,07:31:41,13072,3,,0,0,691.57,0
116044604,07:33:15,07:33:15,13066,4,,0,0,1328.15,0
116044604,07:34:00,07:34:00,13064,5,,0,0,1626.46,1
116044604,07:34:44,07:34:44,13133,6,,0,0,1913.65,0
116044604,07:35:42,07:35:42,13062,7,,0,0,2290.23,0
116044604,07:36:49,07:36:49,13060,8,,0,0,2722.49,0
116044604,07:37:48,07:37:48,13057,9,,0,0,3104.43,0
116044604,07:38:40,07:38:40,13138,10,,0,0,3440.98,0
116044604,07:39:41,07:39:41,13054,11,,0,0,3833.46,0
116044604,07:41:00,07:41:00,13093,12,,0,0,4315.83,1
116044604,07:41:55,07:41:55,13051,13,,0,0,4628.65,0
116044604,07:42:58,07:42:58,13047,14,,0,0,4984.27,0
116044604,07:44:00,07:44:00,13082,15,,0,0,5322.53,1
116044604,07:44:29,07:44:29,13080,16,,0,0,5536.23,0
116044604,07:45:20,07:45:20,13077,17,,0,0,5914.78,0
116044604,07:46:31,07:46:31,13070,18,,0,0,6437.67,0
116044604,07:47:21,07:47:21,13056,19,,0,0,6808.71,0
116044604,07:48:14,07:48:14,13089,20,,0,0,7203.67,0
116044604,07:49:00,07:49:00,13084,21,,0,0,7516.39,1
116044604,07:50:40,07:50:40,21795,22,,0,0,7975.12,0
116044604,07:51:45,07:51:45,13115,23,,0,0,8275.65,0
116044604,07:52:46,07:52:46,13141,24,,0,0,8558.16,0
116044604,07:53:29,07:53:29,13129,25,,0,0,8756.44,0
116044604,07:55:00,07:55:00,13136,26,,0,0,9160.06,1
116044604,07:56:08,07:56:08,13130,27,,0,0,9553.81,0
116044604,07:57:20,07:57:20,13117,28,,0,0,9969.46,0
116044604,07:57:56,07:57:56,13127,29,,0,0,10179.99,0
116044604,08:01:00,08:02:00,26151,30,,0,0,11237.97,1
116044604,08:03:44,08:03:44,13111,31,,0,0,11879.59,0
116044604,08:04:31,08:04:31,13126,32,,0,0,12169.83,0
116044604,08:05:47,08:05:47,13124,33,,0,0,12637.53,0
116044604,08:07:00,08:07:00,13145,34,,0,0,13076.56,1
116044604,08:07:29,08:07:29,13086,35,,0,0,13272.37,0
116044604,08:08:53,08:08:53,13100,36,,0,0,13839.36,0
116044604,08:11:00,08:11:00,14137,37,,0,0,14699.75,1
116044604,08:12:01,08:12:01,14135,38,,0,0,15163.11,0
116044604,08:12:44,08:12:44,14138,39,,0,0,15489.39,0
116044604,08:13:29,08:13:29,14150,40,,0,0,15831.28,0
116044604,08:14:24,08:14:24,14154,41,,0,0,16246.37,0
116044604,08:16:15,08:16:15,15540,42,,0,0,17082.67,0
116044604,08:16:50,08:16:50,15544,43,,0,0,17345.67,0
116044604,08:18:00,08:18:00,26312,44,,1,0,17837.19,1
116044605,17:45:00,17:45:00,34480,1,,0,1,0.00,1
116044605,17:45:56,17:45:56,14632,2,,0,0,381.90,0
116044605,17:46:39,17:46:39,13072,3,,0,0,679.25,0
116044605,17:48:13,17:48:13,13066,4,,0,0,1315.84,0
116044605,17:49:00,17:49:00,13064,5,,0,0,1614.14,1
116044605,17:49:44,17:49:44,13133,6,,0,0,1901.33,0
116044605,17:50:42,17:50:42,13062,7,,0,0,2277.91,0
116044605,17:51:49,17:51:49,13060,8,,0,0,2710.17,0
116044605,17:52:48,17:52:48,13057,9,,0,0,3092.11,0
116044605,17:53:40,17:53:40,13138,10,,0,0,3428.66,0
116044605,17:54:41,17:54:41,13054,11,,0,0,3821.14,0
116044605,17:56:00,17:56:00,13093,12,,0,0,4303.51,1
116044605,17:56:55,17:56:55,13051,13,,0,0,4616.33,0
116044605,17:57:58,17:57:58,13047,14,,0,0,4971.96,0
116044605,17:59:00,17:59:00,13082,15,,0,0,5310.21,1
116044605,17:59:23,17:59:23,13080,16,,0,0,5523.91,0
116044605,18:00:04,18:00:04,13077,17,,0,0,5902.46,0
116044605,18:01:01,18:01:01,13070,18,,0,0,6425.35,0
116044605,18:01:41,18:01:41,13056,19,,0,0,6796.39,0
116044605,18:02:24,18:02:24,13089,20,,0,0,7191.35,0
116044605,18:03:00,18:03:00,13084,21,,0,0,7504.07,1
116044605,18:04:40,18:04:40,21795,22,,0,0,7962.80,0
116044605,18:05:45,18:05:45,13115,23,,0,0,8263.33,0
116044605,18:06:46,18:06:46,13141,24,,0,0,8545.84,0
116044605,18:07:29,18:07:29,13129,25,,0,0,8744.12,0
116044605,18:09:00,18:09:00,13136,26,,0,0,9147.74,1
116044605,18:10:06,18:10:06,13130,27,,0,0,9541.49,0
116044605,18:11:15,18:11:15,13117,28,,0,0,9957.14,0
116044605,18:11:50,18:11:50,13127,29,,0,0,10167.67,0
116044605,18:15:00,18:15:00,26150,30,,1,0,11197.25,1
116044606,14:00:00,14:00:00,34480,1,,0,1,0.00,1
116044606,14:00:56,14:00:56,14632,2,,0,0,381.90,0
116044606,14:01:39,14:01:39,13072,3,,0,0,679.25,0
116044606,14:03:13,14:03:13,13066,4,,0,0,1315.84,0
116044606,14:04:00,14:04:00,13064,5,,0,0,1614.14,1
116044606,14:04:51,14:04:51,13133,6,,0,0,1901.33,0
116044606,14:05:58,14:05:58,13062,7,,0,0,2277.91,0
116044606,14:07:15,14:07:15,13060,8,,0,0,2710.17,0
116044606,14:08:23,14:08:23,13057,9,,0,0,3092.11,0
116044606,14:09:23,14:09:23,13138,10,,0,0,3428.66,0
116044606,14:10:33,14:10:33,13054,11,,0,0,3821.14,0
116044606,14:12:00,14:12:00,13093,12,,0,0,4303.51,1
116044606,14:12:55,14:12:55,13051,13,,0,0,4616.33,0
116044606,14:13:58,14:13:58,13047,14,,0,0,4971.96,0
116044606,14:15:00,14:15:00,13082,15,,0,0,5310.21,1
116044606,14:15:35,14:15:35,13080,16,,0,0,5523.91,0
116044606,14:16:37,14:16:37,13077,17,,0,0,5902.46,0
116044606,14:18:02,14:18:02,13070,18,,0,0,6425.35,0
116044606,14:19:03,14:19:03,13056,19,,0,0,6796.39,0
116044606,14:20:07,14:20:07,13089,20,,0,0,7191.35,0
116044606,14:21:00,14:21:00,13084,21,,0,0,7504.07,1
116044606,14:22:57,14:22:57,21795,22,,0,0,7962.80,0
116044606,14:24:13,14:24:13,13115,23,,0,0,8263.33,0
116044606,14:25:25,14:25:25,13141,24,,0,0,8545.84,0
116044606,14:26:16,14:26:16,13129,25,,0,0,8744.12,0
116044606,14:28:00,14:28:00,13136,26,,0,0,9147.74,1
116044606,14:29:28,14:29:28,13130,27,,0,0,9541.49,0
116044606,14:31:00,14:31:00,13117,28,,0,0,9957.14,0
116044606,14:31:47,14:31:47,13127,29,,0,0,10167.67,0
116044606,14:36:00,14:36:00,26150,30,,1,0,11197.25,1
116044607,13:30:00,13:30:00,34480,1,,0,1,0.00,1
116044607,13:30:56,13:30:56,14632,2,,0,0,381.90,0
116044607,13:31:39,13:31:39,13072,3,,0,0,679.25,0
116044607,13:33:13,13:33:13,13066,4,,0,0,1315.84,0
116044607,13:34:00,13:34:00,13064,5,,0,0,1614.14,1
116044607,13:34:51,13:34:51,13133,6,,0,0,1901.33,0
116044607,13:35:58,13:35:58,13062,7,,0,0,2277.91,0
116044607,13:37:15,13:37:15,13060,8,,0,0,2710.17,0
116044607,13:38:23,13:38:23,13057,9,,0,0,3092.11,0
116044607,13:39:23,13:39:23,13138,10,,0,0,3428.66,0
116044607,13:40:33,13:40:33,13054,11,,0,0,3821.14,0
116044607,13:42:00,13:42:00,13093,12,,0,0,4303.51,1
116044607,13:42:55,13:42:55,13051,13,,0,0,4616.33,0
116044607,13:43:58,13:43:58,13047,14,,0,0,4971.96,0
116044607,13:45:00,13:45:00,13082,15,,0,0,5310.21,1
116044607,13:45:35,13:45:35,13080,16,,0,0,5523.91,0
116044607,13:46:37,13:46:37,13077,17,,0,0,5902.46,0
116044607,13:48:02,13:48:02,13070,18,,0,0,6425.35,0
116044607,13:49:03,13:49:03,13056,19,,0,0,6796.39,0
116044607,13:50:07,13:50:07,13089,20,,0,0,7191.35,0
116044607,13:51:00,13:51:00,13084,21,,0,0,7504.07,1
116044607,13:52:57,13:52:57,21795,22,,0,0,7962.80,0
116044607,13:54:13,13:54:13,13115,23,,0,0,8263.33,0
116044607,13:55:25,13:55:25,13141,24,,0,0,8545.84,0
116044607,13:56:16,13:56:16,13129,25,,0,0,8744.12,0
116044607,13:58:00,13:58:00,13136,26,,0,0,9147.74,1
116044607,13:59:28,13:59:28,13130,27,,0,0,9541.49,0
116044607,14:01:00,14:01:00,13117,28,,0,0,9957.14,0
116044607,14:01:47,14:01:47,13127,29,,0,0,10167.67,0
116044607,14:06:00,14:06:00,26150,30,,1,0,11197.25,1
116044608,13:00:00,13:00:00,34480,1,,0,1,0.00,1
116044608,13:00:56,13:00:56,14632,2,,0,0,381.90,0
116044608,13:01:39,13:01:39,13072,3,,0,0,679.25,0
116044608,13:03:13,13:03:13,13066,4,,0,0,1315.84,0
116044608,13:04:00,13:04:00,13064,5,,0,0,1614.14,1
116044608,13:04:51,13:04:51,13133,6,,0,0,1901.33,0
116044608,13:05:58,13:05:58,13062,7,,0,0,2277.91,0
116044608,13:07:15,13:07:15,13060,8,,0,0,2710.17,0
116044608,13:08:23,13:08:23,13057,9,,0,0,3092.11,0
116044608,13:09:23,13:09:23,13138,10,,0,0,3428.66,0
116044608,13:10:33,13:10:33,13054,11,,0,0,3821.14,0
116044608,13:12:00,13:12:00,13093,12,,0,0,4303.51,1
116044608,13:12:55,13:12:55,13051,13,,0,0,4616.33,0
116044608,13:13:58,13:13:58,13047,14,,0,0,4971.96,0
116044608,13:15:00,13:15:00,13082,15,,0,0,5310.21,1
116044608,13:15:35,13:15:35,13080,16,,0,0,5523.91,0
116044608,13:16:37,13:16:37,13077,17,,0,0,5902.46,0
116044608,13:18:02,13:18:02,13070,18,,0,0,6425.35,0
116044608,13:19:03,13:19:03,13056,19,,0,0,6796.39,0
116044608,13:20:07,13:20:07,13089,20,,0,0,7191.35,0
116044608,13:21:00,13:21:00,13084,21,,0,0,7504.07,1
116044608,13:22:57,13:22:57,21795,22,,0,0,7962.80,0
116044608,13:24:13,13:24:13,13115,23,,0,0,8263.33,0
116044608,13:25:25,13:25:25,13141,24,,0,0,8545.84,0
116044608,13:26:16,13:26:16,13129,25,,0,0,8744.12,0
116044608,13:28:00,13:28:00,13136,26,,0,0,9147.74,1
116044608,13:29:28,13:29:28,13130,27,,0,0,9541.49,0
116044608,13:31:00,13:31:00,13117,28,,0,0,9957.14,0
116044608,13:31:47,13:31:47,13127,29,,0,0,10167.67,0
116044608,13:36:00,13:36:00,26150,30,,1,0,11197.25,1
116044609,12:15:00,12:15:00,34480,1,,0,1,12.32,1
116044609,12:15:58,12:15:58,14632,2,,0,0,394.22,0
116044609,12:16:41,12:16:41,13072,3,,0,0,691.57,0
116044609,12:18:15,12:18:15,13066,4,,0,0,1328.15,0
116044609,12:19:00,12:19:00,13064,5,,0,0,1626.46,1
116044609,12:19:51,12:19:51,13133,6,,0,0,1913.65,0
116044609,12:20:58,12:20:58,13062,7,,0,0,2290.23,0
116044609,12:22:15,12:22:15,13060,8,,0,0,2722.49,0
116044609,12:23:23,12:23:23,13057,9,,0,0,3104.43,0
116044609,12:24:23,12:24:23,13138,10,,0,0,3440.98,0
116044609,12:25:33,12:25:33,13054,11,,0,0,3833.46,0
116044609,12:27:00,12:27:00,13093,12,,0,0,4315.83,1
116044609,12:27:55,12:27:55,13051,13,,0,0,4628.65,0
116044609,12:28:58,12:28:58,13047,14,,0,0,4984.27,0
116044609,12:30:00,12:30:00,13082,15,,0,0,5322.53,1
116044609,12:30:35,12:30:35,13080,16,,0,0,5536.23,0
116044609,12:31:37,12:31:37,13077,17,,0,0,5914.78,0
116044609,12:33:02,12:33:02,13070,18,,0,0,6437.67,0
116044609,12:34:03,12:34:03,13056,19,,0,0,6808.71,0
116044609,12:35:07,12:35:07,13089,20,,0,0,7203.67,0
116044609,12:36:00,12:36:00,13084,21,,0,0,7516.39,1
116044609,12:37:57,12:37:57,21795,22,,0,0,7975.12,0
116044609,12:39:13,12:39:13,13115,23,,0,0,8275.65,0
116044609,12:40:25,12:40:25,13141,24,,0,0,8558.16,0
116044609,12:41:16,12:41:16,13129,25,,0,0,8756.44,0
116044609,12:43:00,12:43:00,13136,26,,0,0,9160.06,1
116044609,12:44:19,12:44:19,13130,27,,0,0,9553.81,0
116044609,12:45:43,12:45:43,13117,28,,0,0,9969.46,0
116044609,12:46:25,12:46:25,13127,29,,0,0,10179.99,0
116044609,12:50:00,12:51:00,26151,30,,0,0,11237.97,1
116044609,12:52:44,12:52:44,13111,31,,0,0,11879.59,0
116044609,12:53:31,12:53:31,13126,32,,0,0,12169.83,0
116044609,12:54:47,12:54:47,13124,33,,0,0,12637.53,0
116044609,12:56:00,12:56:00,13145,34,,0,0,13076.56,1
116044609,12:56:29,12:56:29,13086,35,,0,0,13272.37,0
116044609,12:57:53,12:57:53,13100,36,,0,0,13839.36,0
116044609,13:00:00,13:00:00,14137,37,,0,0,14699.75,1
116044609,13:01:01,13:01:01,14135,38,,0,0,15163.11,0
116044609,13:01:44,13:01:44,14138,39,,0,0,15489.39,0
116044609,13:02:29,13:02:29,14150,40,,0,0,15831.28,0
116044609,13:03:24,13:03:24,14154,41,,0,0,16246.37,0
116044609,13:05:15,13:05:15,15540,42,,0,0,17082.67,0
116044609,13:05:50,13:05:50,15544,43,,0,0,17345.67,0
116044609,13:07:00,13:07:00,26312,44,,1,0,17837.19,1
116044610,13:45:00,13:45:00,34480,1,,0,1,12.32,1
116044610,13:45:58,13:45:58,14632,2,,0,0,394.22,0
116044610,13:46:41,13:46:41,13072,3,,0,0,691.57,0
116044610,13:48:15,13:48:15,13066,4,,0,0,1328.15,0
116044610,13:49:00,13:49:00,13064,5,,0,0,1626.46,1
116044610,13:49:51,13:49:51,13133,6,,0,0,1913.65,0
116044610,13:50:58,13:50:58,13062,7,,0,0,2290.23,0
116044610,13:52:15,13:52:15,13060,8,,0,0,2722.49,0
116044610,13:53:23,13:53:23,13057,9,,0,0,3104.43,0
116044610,13:54:23,13:54:23,13138,10,,0,0,3440.98,0
116044610,13:55:33,13:55:33,13054,11,,0,0,3833.46,0
116044610,13:57:00,13:57:00,13093,12,,0,0,4315.83,1
116044610,13:57:55,13:57:55,13051,13,,0,0,4628.65,0
116044610,13:58:58,13:58:58,13047,14,,0,0,4984.27,0
116044610,14:00:00,14:00:00,13082,15,,0,0,5322.53,1
116044610,14:00:35,14:00:35,13080,16,,0,0,5536.23,0
116044610,14:01:37,14:01:37,13077,17,,0,0,5914.78,0
116044610,14:03:02,14:03:02,13070,18,,0,0,6437.67,0
116044610,14:04:03,14:04:03,13056,19,,0,0,6808.71,0
116044610,14:05:07,14:05:07,13089,20,,0,0,7203.67,0
116044610,14:06:00,14:06:00,13084,21,,0,0,7516.39,1
116044610,14:07:57,14:07:57,21795,22,,0,0,7975.12,0
116044610,14:09:13,14:09:13,13115,23,,0,0,8275.65,0
116044610,14:10:25,14:10:25,13141,24,,0,0,8558.16,0
116044610,14:11:16,14:11:16,13129,25,,0,0,8756.44,0
116044610,14:13:00,14:13:00,13136,26,,0,0,9160.06,1
116044610,14:14:19,14:14:19,13130,27,,0,0,9553.81,0
116044610,14:15:43,14:15:43,13117,28,,0,0,9969.46,0
116044610,14:16:25,14:16:25,13127,29,,0,0,10179.99,0
116044610,14:20:00,14:21:00,26151,30,,0,0,11237.97,1
116044610,14:22:44,14:22:44,13111,31,,0,0,11879.59,0
116044610,14:23:31,14:23:31,13126,32,,0,0,12169.83,0
116044610,14:24:47,14:24:47,13124,33,,0,0,12637.53,0
116044610,14:26:00,14:26:00,13145,34,,0,0,13076.56,1
116044610,14:26:29,14:26:29,13086,35,,0,0,13272.37,0
116044610,14:27:53,14:27:53,13100,36,,0,0,13839.36,0
116044610,14:30:00,14:30:00,14137,37,,0,0,14699.75,1
116044610,14:31:01,14:31:01,14135,38,,0,0,15163.11,0
116044610,14:31:44,14:31:44,14138,39,,0,0,15489.39,0
116044610,14:32:29,14:32:29,14150,40,,0,0,15831.28,0
116044610,14:33:24,14:33:24,14154,41,,0,0,16246.37,0
116044610,14:35:15,14:35:15,15540,42,,0,0,17082.67,0
116044610,14:35:50,14:35:50,15544,43,,0,0,17345.67,0
116044610,14:37:00,14:37:00,26312,44,,1,0,17837.19,1
116044611,23:30:00,23:30:00,34480,1,,0,1,12.32,1
116044611,23:30:58,23:30:58,14632,2,,0,0,394.22,0
116044611,23:31:41,23:31:41,13072,3,,0,0,691.57,0
116044611,23:33:15,23:33:15,13066,4,,0,0,1328.15,0
116044611,23:34:00,23:34:00,13064,5,,0,0,1626.46,1
116044611,23:34:38,23:34:38,13133,6,,0,0,1913.65,0
116044611,23:35:28,23:35:28,13062,7,,0,0,2290.23,0
116044611,23:36:25,23:36:25,13060,8,,0,0,2722.49,0
116044611,23:37:16,23:37:16,13057,9,,0,0,3104.43,0
116044611,23:38:01,23:38:01,13138,10,,0,0,3440.98,0
116044611,23:38:53,23:38:53,13054,11,,0,0,3833.46,0
116044611,23:40:00,23:40:00,13093,12,,0,0,4315.83,1
116044611,23:40:55,23:40:55,13051,13,,0,0,4628.65,0
116044611,23:41:58,23:41:58,13047,14,,0,0,4984.27,0
116044611,23:43:00,23:43:00,13082,15,,0,0,5322.53,1
116044611,23:43:23,23:43:23,13080,16,,0,0,5536.23,0
116044611,23:44:04,23:44:04,13077,17,,0,0,5914.78,0
116044611,23:45:01,23:45:01,13070,18,,0,0,6437.67,0
116044611,23:45:41,23:45:41,13056,19,,0,0,6808.71,0
116044611,23:46:24,23:46:24,13089,20,,0,0,7203.67,0
116044611,23:47:00,23:47:00,13084,21,,0,0,7516.39,1
116044611,23:48:23,23:48:23,21795,22,,0,0,7975.12,0
116044611,23:49:17,23:49:17,13115,23,,0,0,8275.65,0
116044611,23:50:08,23:50:08,13141,24,,0,0,8558.16,0
116044611,23:50:44,23:50:44,13129,25,,0,0,8756.44,0
116044611,23:52:00,23:52:00,13136,26,,0,0,9160.06,1
116044611,23:52:57,23:52:57,13130,27,,0,0,9553.81,0
116044611,23:53:57,23:53:57,13117,28,,0,0,9969.46,0
116044611,23:54:27,23:54:27,13127,29,,0,0,10179.99,0
116044611,23:57:00,23:58:00,26151,30,,0,0,11237.97,1
116044611,23:59:44,23:59:44,13111,31,,0,0,11879.59,0
116044611,24:00:31,24:00:31,13126,32,,0,0,12169.83,0
116044611,24:01:47,24:01:47,13124,33,,0,0,12637.53,0
116044611,24:03:00,24:03:00,13145,34,,0,0,13076.56,1
116044611,24:03:29,24:03:29,13086,35,,0,0,13272.37,0
116044611,24:04:53,24:04:53,13100,36,,0,0,13839.36,0
116044611,24:07:00,24:07:00,14137,37,,0,0,14699.75,1
116044611,24:07:52,24:07:52,14135,38,,0,0,15163.11,0
116044611,24:08:29,24:08:29,14138,39,,0,0,15489.39,0
116044611,24:09:07,24:09:07,14150,40,,0,0,15831.28,0
116044611,24:09:54,24:09:54,14154,41,,0,0,16246.37,0
116044611,24:11:29,24:11:29,15540,42,,0,0,17082.67,0
116044611,24:11:59,24:11:59,15544,43,,0,0,17345.67,0
116044611,24:13:00,24:13:00,26312,44,,1,0,17837.19,1
116044612,13:15:00,13:15:00,34480,1,,0,1,12.32,1
116044612,13:15:58,13:15:58,14632,2,,0,0,394.22,0
116044612,13:16:41,13:16:41,13072,3,,0,0,691.57,0
116044612,13:18:15,13:18:15,13066,4,,0,0,1328.15,0
116044612,13:19:00,13:19:00,13064,5,,0,0,1626.46,1
116044612,13:19:51,13:19:51,13133,6,,0,0,1913.65,0
116044612,13:20:58,13:20:58,13062,7,,0,0,2290.23,0
116044612,13:22:15,13:22:15,13060,8,,0,0,2722.49,0
116044612,13:23:23,13:23:23,13057,9,,0,0,3104.43,0
116044612,13:24:23,13:24:23,13138,10,,0,0,3440.98,0
116044612,13:25:33,13:25:33,13054,11,,0,0,3833.46,0
116044612,13:27:00,13:27:00,13093,12,,0,0,4315.83,1
116044612,13:27:55,13:27:55,13051,13,,0,0,4628.65,0
116044612,13:28:58,13:28:58,13047,14,,0,0,4984.27,0
116044612,13:30:00,13:30:00,13082,15,,0,0,5322.53,1
116044612,13:30:35,13:30:35,13080,16,,0,0,5536.23,0
116044612,13:31:37,13:31:37,13077,17,,0,0,5914.78,0
116044612,13:33:02,13:33:02,13070,18,,0,0,6437.67,0
116044612,13:34:03,13:34:03,13056,19,,0,0,6808.71,0
116044612,13:35:07,13:35:07,13089,20,,0,0,7203.67,0
116044612,13:36:00,13:36:00,13084,21,,0,0,7516.39,1
116044612,13:37:57,13:37:57,21795,22,,0,0,7975.12,0
116044612,13:39:13,13:39:13,13115,23,,0,0,8275.65,0
116044612,13:40:25,13:40:25,13141,24,,0,0,8558.16,0
116044612,13:41:16,13:41:16,13129,25,,0,0,8756.44,0
116044612,13:43:00,13:43:00,13136,26,,0,0,9160.06,1
116044612,13:44:19,13:44:19,13130,27,,0,0,9553.81,0
116044612,13:45:43,13:45:43,13117,28,,0,0,9969.46,0
116044612,13:46:25,13:46:25,13127,29,,0,0,10179.99,0
116044612,13:50:00,13:51:00,26151,30,,0,0,11237.97,1
116044612,13:52:44,13:52:44,13111,31,,0,0,11879.59,0
116044612,13:53:31,13:53:31,13126,32,,0,0,12169.83,0
116044612,13:54:47,13:54:47,13124,33,,0,0,12637.53,0
116044612,13:56:00,13:56:00,13145,34,,0,0,13076.56,1
116044612,13:56:29,13:56:29,13086,35,,0,0,13272.37,0
116044612,13:57:53,13:57:53,13100,36,,0,0,13839.36,0
116044612,14:00:00,14:00:00,14137,37,,0,0,14699.75,1
116044612,14:01:01,14:01:01,14135,38,,0,0,15163.11,0
116044612,14:01:44,14:01:44,14138,39,,0,0,15489.39,0
116044612,14:02:29,14:02:29,14150,40,,0,0,15831.28,0
116044612,14:03:24,14:03:24,14154,41,,0,0,16246.37,0
116044612,14:05:15,14:05:15,15540,42,,0,0,17082.67,0
116044612,14:05:50,14:05:50,15544,43,,0,0,17345.67,0
116044612,14:07:00,14:07:00,26312,44,,1,0,17837.19,1
116044613,24:00:00,24:00:00,34480,1,,0,1,12.32,1
116044613,24:00:58,24:00:58,14632,2,,0,0,394.22,0
116044613,24:01:41,24:01:41,13072,3,,0,0,691.57,0
116044613,24:03:15,24:03:15,13066,4,,0,0,1328.15,0
116044613,24:04:00,24:04:00,13064,5,,0,0,1626.46,1
116044613,24:04:38,24:04:38,13133,6,,0,0,1913.65,0
116044613,24:05:28,24:05:28,13062,7,,0,0,2290.23,0
116044613,24:06:25,24:06:25,13060,8,,0,0,2722.49,0
116044613,24:07:16,24:07:16,13057,9,,0,0,3104.43,0
116044613,24:08:01,24:08:01,13138,10,,0,0,3440.98,0
116044613,24:08:53,24:08:53,13054,11,,0,0,3833.46,0
116044613,24:10:00,24:10:00,13093,12,,0,0,4315.83,1
116044613,24:10:55,24:10:55,13051,13,,0,0,4628.65,0
116044613,24:11:58,24:11:58,13047,14,,0,0,4984.27,0
116044613,24:13:00,24:13:00,13082,15,,0,0,5322.53,1
116044613,24:13:23,24:13:23,13080,16,,0,0,5536.23,0
116044613,24:14:04,24:14:04,13077,17,,0,0,5914.78,0
116044613,24:15:01,24:15:01,13070,18,,0,0,6437.67,0
116044613,24:15:41,24:15:41,13056,19,,0,0,6808.71,0
116044613,24:16:24,24:16:24,13089,20,,0,0,7203.67,0
116044613,24:17:00,24:17:00,13084,21,,0,0,7516.39,1
116044613,24:18:23,24:18:23,21795,22,,0,0,7975.12,0
116044613,24:19:17,24:19:17,13115,23,,0,0,8275.65,0
116044613,24:20:08,24:20:08,13141,24,,0,0,8558.16,0
116044613,24:20:44,24:20:44,13129,25,,0,0,8756.44,0
116044613,24:22:00,24:22:00,13136,26,,0,0,9160.06,1
116044613,24:22:57,24:22:57,13130,27,,0,0,9553.81,0
116044613,24:23:57,24:23:57,13117,28,,0,0,9969.46,0
116044613,24:24:27,24:24:27,13127,29,,0,0,10179.99,0
116044613,24:27:00,24:28:00,26151,30,,0,0,11237.97,1
116044613,24:29:44,24:29:44,13111,31,,0,0,11879.59,0
116044613,24:30:31,24:30:31,13126,32,,0,0,12169.83,0
116044613,24:31:47,24:31:47,13124,33,,0,0,12637.53,0
116044613,24:33:00,24:33:00,13145,34,,0,0,13076.56,1
116044613,24:33:29,24:33:29,13086,35,,0,0,13272.37,0
116044613,24:34:53,24:34:53,13100,36,,0,0,13839.36,0
116044613,24:37:00,24:37:00,14137,37,,0,0,14699.75,1
116044613,24:37:52,24:37:52,14135,38,,0,0,15163.11,0
116044613,24:38:29,24:38:29,14138,39,,0,0,15489.39,0
116044613,24:39:07,24:39:07,14150,40,,0,0,15831.28,0
116044613,24:39:54,24:39:54,14154,41,,0,0,16246.37,0
116044613,24:41:29,24:41:29,15540,42,,0,0,17082.67,0
116044613,24:41:59,24:41:59,15544,43,,0,0,17345.67,0
116044613,24:43:00,24:43:00,26312,44,,1,0,17837.19,1
116044614,19:30:00,19:30:00,34480,1,,0,1,12.32,1
116044614,19:30:58,19:30:58,14632,2,,0,0,394.22,0
116044614,19:31:41,19:31:41,13072,3,,0,0,691.57,0
116044614,19:33:15,19:33:15,13066,4,,0,0,1328.15,0
116044614,19:34:00,19:34:00,13064,5,,0,0,1626.46,1
116044614,19:34:44,19:34:44,13133,6,,0,0,1913.65,0
116044614,19:35:42,19:35:42,13062,7,,0,0,2290.23,0
116044614,19:36:49,19:36:49,13060,8,,0,0,2722.49,0
116044614,19:37:48,19:37:48,13057,9,,0,0,3104.43,0
116044614,19:38:40,19:38:40,13138,10,,0,0,3440.98,0
116044614,19:39:41,19:39:41,13054,11,,0,0,3833.46,0
116044614,19:41:00,19:41:00,13093,12,,0,0,4315.83,1
116044614,19:41:55,19:41:55,13051,13,,0,0,4628.65,0
116044614,19:42:58,19:42:58,13047,14,,0,0,4984.27,0
116044614,19:44:00,19:44:00,13082,15,,0,0,5322.53,1
116044614,19:44:23,19:44:23,13080,16,,0,0,5536.23,0
116044614,19:45:04,19:45:04,13077,17,,0,0,5914.78,0
116044614,19:46:01,19:46:01,13070,18,,0,0,6437.67,0
116044614,19:46:41,19:46:41,13056,19,,0,0,6808.71,0
116044614,19:47:24,19:47:24,13089,20,,0,0,7203.67,0
116044614,19:48:00,19:48:00,13084,21,,0,0,7516.39,1
116044614,19:49:23,19:49:23,21795,22,,0,0,7975.12,0
116044614,19:50:17,19:50:17,13115,23,,0,0,8275.65,0
116044614,19:51:08,19:51:08,13141,24,,0,0,8558.16,0
116044614,19:51:44,19:51:44,13129,25,,0,0,8756.44,0
116044614,19:53:00,19:53:00,13136,26,,0,0,9160.06,1
116044614,19:54:08,19:54:08,13130,27,,0,0,9553.81,0
116044614,19:55:20,19:55:20,13117,28,,0,0,9969.46,0
116044614,19:55:56,19:55:56,13127,29,,0,0,10179.99,0
116044614,19:59:00,20:00:00,26151,30,,0,0,11237.97,1
116044614,20:01:44,20:01:44,13111,31,,0,0,11879.59,0
116044614,20:02:31,20:02:31,13126,32,,0,0,12169.83,0
116044614,20:03:47,20:03:47,13124,33,,0,0,12637.53,0
116044614,20:05:00,20:05:00,13145,34,,0,0,13076.56,1
116044614,20:05:29,20:05:29,13086,35,,0,0,13272.37,0
116044614,20:06:53,20:06:53,13100,36,,0,0,13839.36,0
116044614,20:09:00,20:09:00,14137,37,,0,0,14699.75,1
116044614,20:09:52,20:09:52,14135,38,,0,0,15163.11,0
116044614,20:10:29,20:10:29,14138,39,,0,0,15489.39,0
116044614,20:11:07,20:11:07,14150,40,,0,0,15831.28,0
116044614,20:11:54,20:11:54,14154,41,,0,0,16246.37,0
116044614,20:13:29,20:13:29,15540,42,,0,0,17082.67,0
116044614,20:13:59,20:13:59,15544,43,,0,0,17345.67,0
116044614,20:15:00,20:15:00,26312,44,,1,0,17837.19,1
116044615,18:00:00,18:00:00,34480,1,,0,1,12.32,1
116044615,18:00:58,18:00:58,14632,2,,0,0,394.22,0
116044615,18:01:41,18:01:41,13072,3,,0,0,691.57,0
116044615,18:03:15,18:03:15,13066,4,,0,0,1328.15,0
116044615,18:04:00,18:04:00,13064,5,,0,0,1626.46,1
116044615,18:04:44,18:04:44,13133,6,,0,0,1913.65,0
116044615,18:05:42,18:05:42,13062,7,,0,0,2290.23,0
116044615,18:06:49,18:06:49,13060,8,,0,0,2722.49,0
116044615,18:07:48,18:07:48,13057,9,,0,0,3104.43,0
116044615,18:08:40,18:08:40,13138,10,,0,0,3440.98,0
116044615,18:09:41,18:09:41,13054,11,,0,0,3833.46,0
116044615,18:11:00,18:11:00,13093,12,,0,0,4315.83,1
116044615,18:11:55,18:11:55,13051,13,,0,0,4628.65,0
116044615,18:12:58,18:12:58,13047,14,,0,0,4984.27,0
116044615,18:14:00,18:14:00,13082,15,,0,0,5322.53,1
116044615,18:14:23,18:14:23,13080,16,,0,0,5536.23,0
116044615,18:15:04,18:15:04,13077,17,,0,0,5914.78,0
116044615,18:16:01,18:16:01,13070,18,,0,0,6437.67,0
116044615,18:16:41,18:16:41,13056,19,,0,0,6808.71,0
116044615,18:17:24,18:17:24,13089,20,,0,0,7203.67,0
116044615,18:18:00,18:18:00,13084,21,,0,0,7516.39,1
116044615,18:19:40,18:19:40,21795,22,,0,0,7975.12,0
116044615,18:20:45,18:20:45,13115,23,,0,0,8275.65,0
116044615,18:21:46,18:21:46,13141,24,,0,0,8558.16,0
116044615,18:22:29,18:22:29,13129,25,,0,0,8756.44,0
116044615,18:24:00,18:24:00,13136,26,,0,0,9160.06,1
116044615,18:25:08,18:25:08,13130,27,,0,0,9553.81,0
116044615,18:26:20,18:26:20,13117,28,,0,0,9969.46,0
116044615,18:26:56,18:26:56,13127,29,,0,0,10179.99,0
116044615,18:30:00,18:31:00,26151,30,,0,0,11237.97,1
116044615,18:32:44,18:32:44,13111,31,,0,0,11879.59,0
116044615,18:33:31,18:33:31,13126,32,,0,0,12169.83,0
116044615,18:34:47,18:34:47,13124,33,,0,0,12637.53,0
116044615,18:36:00,18:36:00,13145,34,,0,0,13076.56,1
116044615,18:36:29,18:36:29,13086,35,,0,0,13272.37,0
116044615,18:37:53,18:37:53,13100,36,,0,0,13839.36,0
116044615,18:40:00,18:40:00,14137,37,,0,0,14699.75,1
116044615,18:41:01,18:41:01,14135,38,,0,0,15163.11,0
116044615,18:41:44,18:41:44,14138,39,,0,0,15489.39,0
116044615,18:42:29,18:42:29,14150,40,,0,0,15831.28,0
116044615,18:43:24,18:43:24,14154,41,,0,0,16246.37,0
116044615,18:45:15,18:45:15,15540,42,,0,0,17082.67,0
116044615,18:45:50,18:45:50,15544,43,,0,0,17345.67,0
116044615,18:47:00,18:47:00,26312,44,,1,0,17837.19,1
116044616,12:45:00,12:45:00,34480,1,,0,1,12.32,1
116044616,12:45:58,12:45:58,14632,2,,0,0,394.22,0
116044616,12:46:41,12:46:41,13072,3,,0,0,691.57,0
116044616,12:48:15,12:48:15,13066,4,,0,0,1328.15,0
116044616,12:49:00,12:49:00,13064,5,,0,0,1626.46,1
116044616,12:49:51,12:49:51,13133,6,,0,0,1913.65,0
116044616,12:50:58,12:50:58,13062,7,,0,0,2290.23,0
116044616,12:52:15,12:52:15,13060,8,,0,0,2722.49,0
116044616,12:53:23,12:53:23,13057,9,,0,0,3104.43,0
116044616,12:54:23,12:54:23,13138,10,,0,0,3440.98,0
116044616,12:55:33,12:55:33,13054,11,,0,0,3833.46,0
116044616,12:57:00,12:57:00,13093,12,,0,0,4315.83,1
116044616,12:57:55,12:57:55,13051,13,,0,0,4628.65,0
116044616,12:58:58,12:58:58,13047,14,,0,0,4984.27,0
116044616,13:00:00,13:00:00,13082,15,,0,0,5322.53,1
116044616,13:00:35,13:00:35,13080,16,,0,0,5536.23,0
116044616,13:01:37,13:01:37,13077,17,,0,0,5914.78,0
116044616,13:03:02,13:03:02,13070,18,,0,0,6437.67,0
116044616,13:04:03,13:04:03,13056,19,,0,0,6808.71,0
116044616,13:05:07,13:05:07,13089,20,,0,0,7203.67,0
116044616,13:06:00,13:06:00,13084,21,,0,0,7516.39,1
116044616,13:07:57,13:07:57,21795,22,,0,0,7975.12,0
116044616,13:09:13,13:09:13,13115,23,,0,0,8275.65,0
116044616,13:10:25,13:10:25,13141,24,,0,0,8558.16,0
116044616,13:11:16,13:11:16,13129,25,,0,0,8756.44,0
116044616,13:13:00,13:13:00,13136,26,,0,0,9160.06,1
116044616,13:14:19,13:14:19,13130,27,,0,0,9553.81,0
116044616,13:15:43,13:15:43,13117,28,,0,0,9969.46,0
116044616,13:16:25,13:16:25,13127,29,,0,0,10179.99,0
116044616,13:20:00,13:21:00,26151,30,,0,0,11237.97,1
116044616,13:22:44,13:22:44,13111,31,,0,0,11879.59,0
116044616,13:23:31,13:23:31,13126,32,,0,0,12169.83,0
116044616,13:24:47,13:24:47,13124,33,,0,0,12637.53,0
116044616,13:26:00,13:26:00,13145,34,,0,0,13076.56,1
116044616,13:26:29,13:26:29,13086,35,,0,0,13272.37,0
116044616,13:27:53,13:27:53,13100,36,,0,0,13839.36,0
116044616,13:30:00,13:30:00,14137,37,,0,0,14699.75,1
116044616,13:31:01,13:31:01,14135,38,,0,0,15163.11,0
116044616,13:31:44,13:31:44,14138,39,,0,0,15489.39,0
116044616,13:32:29,13:32:29,14150,40,,0,0,15831.28,0
116044616,13:33:24,13:33:24,14154,41,,0,0,16246.37,0
116044616,13:35:15,13:35:15,15540,42,,0,0,17082.67,0
116044616,13:35:50,13:35:50,15544,43,,0,0,17345.67,0
116044616,13:37:00,13:37:00,26312,44,,1,0,17837.19,1
116044617,16:30:00,16:30:00,34480,1,,0,1,0.00,1
116044617,16:30:56,16:30:56,14632,2,,0,0,381.90,0
116044617,16:31:39,16:31:39,13072,3,,0,0,679.25,0
116044617,16:33:13,16:33:13,13066,4,,0,0,1315.84,0
116044617,16:34:00,16:34:00,13064,5,,0,0,1614.14,1
116044617,16:34:51,16:34:51,13133,6,,0,0,1901.33,0
116044617,16:35:58,16:35:58,13062,7,,0,0,2277.91,0
116044617,16:37:15,16:37:15,13060,8,,0,0,2710.17,0
116044617,16:38:23,16:38:23,13057,9,,0,0,3092.11,0
116044617,16:39:23,16:39:23,13138,10,,0,0,3428.66,0
116044617,16:40:33,16:40:33,13054,11,,0,0,3821.14,0
116044617,16:42:00,16:42:00,13093,12,,0,0,4303.51,1
116044617,16:42:55,16:42:55,13051,13,,0,0,4616.33,0
116044617,16:43:58,16:43:58,13047,14,,0,0,4971.96,0
116044617,16:45:00,16:45:00,13082,15,,0,0,5310.21,1
116044617,16:45:29,16:45:29,13080,16,,0,0,5523.91,0
116044617,16:46:20,16:46:20,13077,17,,0,0,5902.46,0
116044617,16:47:31,16:47:31,13070,18,,0,0,6425.35,0
116044617,16:48:21,16:48:21,13056,19,,0,0,6796.39,0
116044617,16:49:14,16:49:14,13089,20,,0,0,7191.35,0
116044617,16:50:00,16:50:00,13084,21,,0,0,7504.07,1
116044617,16:51:57,16:51:57,21795,22,,0,0,7962.80,0
116044617,16:53:13,16:53:13,13115,23,,0,0,8263.33,0
116044617,16:54:25,16:54:25,13141,24,,0,0,8545.84,0
116044617,16:55:16,16:55:16,13129,25,,0,0,8744.12,0
116044617,16:57:00,16:57:00,13136,26,,0,0,9147.74,1
116044617,16:58:06,16:58:06,13130,27,,0,0,9541.49,0
116044617,16:59:15,16:59:15,13117,28,,0,0,9957.14,0
116044617,16:59:50,16:59:50,13127,29,,0,0,10167.67,0
116044617,17:03:00,17:03:00,26150,30,,1,0,11197.25,1
116044618,19:00:00,19:00:00,34480,1,,0,1,12.32,1
116044618,19:00:58,19:00:58,14632,2,,0,0,394.22,0
116044618,19:01:41,19:01:41,13072,3,,0,0,691.57,0
116044618,19:03:15,19:03:15,13066,4,,0,0,1328.15,0
116044618,19:04:00,19:04:00,13064,5,,0,0,1626.46,1
116044618,19:04:44,19:04:44,13133,6,,0,0,1913.65,0
116044618,19:05:42,19:05:42,13062,7,,0,0,2290.23,0
116044618,19:06:49,19:06:49,13060,8,,0,0,2722.49,0
116044618,19:07:48,19:07:48,13057,9,,0,0,3104.43,0
116044618,19:08:40,19:08:40,13138,10,,0,0,3440.98,0
116044618,19:09:41,19:09:41,13054,11,,0,0,3833.46,0
116044618,19:11:00,19:11:00,13093,12,,0,0,4315.83,1
116044618,19:11:55,19:11:55,13051,13,,0,0,4628.65,0
116044618,19:12:58,19:12:58,13047,14,,0,0,4984.27,0
116044618,19:14:00,19:14:00,13082,15,,0,0,5322.53,1
116044618,19:14:23,19:14:23,13080,16,,0,0,5536.23,0
116044618,19:15:04,19:15:04,13077,17,,0,0,5914.78,0
116044618,19:16:01,19:16:01,13070,18,,0,0,6437.67,0
116044618,19:16:41,19:16:41,13056,19,,0,0,6808.71,0
116044618,19:17:24,19:17:24,13089,20,,0,0,7203.67,0
116044618,19:18:00,19:18:00,13084,21,,0,0,7516.39,1
116044618,19:19:23,19:19:23,21795,22,,0,0,7975.12,0
116044618,19:20:17,19:20:17,13115,23,,0,0,8275.65,0
116044618,19:21:08,19:21:08,13141,24,,0,0,8558.16,0
116044618,19:21:44,19:21:44,13129,25,,0,0,8756.44,0
116044618,19:23:00,19:23:00,13136,26,,0,0,9160.06,1
116044618,19:24:08,19:24:08,13130,27,,0,0,9553.81,0
116044618,19:25:20,19:25:20,13117,28,,0,0,9969.46,0
116044618,19:25:56,19:25:56,13127,29,,0,0,10179.99,0
116044618,19:29:00,19:30:00,26151,30,,0,0,11237.97,1
116044618,19:31:44,19:31:44,13111,31,,0,0,11879.59,0
116044618,19:32:31,19:32:31,13126,32,,0,0,12169.83,0
116044618,19:33:47,19:33:47,13124,33,,0,0,12637.53,0
116044618,19:35:00,19:35:00,13145,34,,0,0,13076.56,1
116044618,19:35:29,19:35:29,13086,35,,0,0,13272.37,0
116044618,19:36:53,19:36:53,13100,36,,0,0,13839.36,0
116044618,19:39:00,19:39:00,14137,37,,0,0,14699.75,1
116044618,19:39:52,19:39:52,14135,38,,0,0,15163.11,0
116044618,19:40:29,19:40:29,14138,39,,0,0,15489.39,0
116044618,19:41:07,19:41:07,14150,40,,0,0,15831.28,0
116044618,19:41:54,19:41:54,14154,41,,0,0,16246.37,0
116044618,19:43:29,19:43:29,15540,42,,0,0,17082.67,0
116044618,19:43:59,19:43:59,15544,43,,0,0,17345.67,0
116044618,19:45:00,19:45:00,26312,44,,1,0,17837.19,1
116044619,12:30:00,12:30:00,34480,1,,0,1,0.00,1
116044619,12:30:56,12:30:56,14632,2,,0,0,381.90,0
116044619,12:31:39,12:31:39,13072,3,,0,0,679.25,0
116044619,12:33:13,12:33:13,13066,4,,0,0,1315.84,0
116044619,12:34:00,12:34:00,13064,5,,0,0,1614.14,1
116044619,12:34:51,12:34:51,13133,6,,0,0,1901.33,0
116044619,12:35:58,12:35:58,13062,7,,0,0,2277.91,0
116044619,12:37:15,12:37:15,13060,8,,0,0,2710.17,0
116044619,12:38:23,12:38:23,13057,9,,0,0,3092.11,0
116044619,12:39:23,12:39:23,13138,10,,0,0,3428.66,0
116044619,12:40:33,12:40:33,13054,11,,0,0,3821.14,0
116044619,12:42:00,12:42:00,13093,12,,0,0,4303.51,1
116044619,12:42:55,12:42:55,13051,13,,0,0,4616.33,0
116044619,12:43:58,12:43:58,13047,14,,0,0,4971.96,0
116044619,12:45:00,12:45:00,13082,15,,0,0,5310.21,1
116044619,12:45:35,12:45:35,13080,16,,0,0,5523.91,0
116044619,12:46:37,12:46:37,13077,17,,0,0,5902.46,0
116044619,12:48:02,12:48:02,13070,18,,0,0,6425.35,0
116044619,12:49:03,12:49:03,13056,19,,0,0,6796.39,0
116044619,12:50:07,12:50:07,13089,20,,0,0,7191.35,0
116044619,12:51:00,12:51:00,13084,21,,0,0,7504.07,1
116044619,12:52:57,12:52:57,21795,22,,0,0,7962.80,0
116044619,12:54:13,12:54:13,13115,23,,0,0,8263.33,0
116044619,12:55:25,12:55:25,13141,24,,0,0,8545.84,0
116044619,12:56:16,12:56:16,13129,25,,0,0,8744.12,0
116044619,12:58:00,12:58:00,13136,26,,0,0,9147.74,1
116044619,12:59:28,12:59:28,13130,27,,0,0,9541.49,0
116044619,13:01:00,13:01:00,13117,28,,0,0,9957.14,0
116044619,13:01:47,13:01:47,13127,29,,0,0,10167.67,0
116044619,13:06:00,13:06:00,26150,30,,1,0,11197.25,1
116044620,21:00:00,21:00:00,34480,1,,0,1,12.32,1
116044620,21:00:58,21:00:58,14632,2,,0,0,394.22,0
116044620,21:01:41,21:01:41,13072,3,,0,0,691.57,0
116044620,21:03:15,21:03:15,13066,4,,0,0,1328.15,0
116044620,21:04:00,21:04:00,13064,5,,0,0,1626.46,1
116044620,21:04:44,21:04:44,13133,6,,0,0,1913.65,0
116044620,21:05:42,21:05:42,13062,7,,0,0,2290.23,0
116044620,21:06:49,21:06:49,13060,8,,0,0,2722.49,0
116044620,21:07:48,21:07:48,13057,9,,0,0,3104.43,0
116044620,21:08:40,21:08:40,13138,10,,0,0,3440.98,0
116044620,21:09:41,21:09:41,13054,11,,0,0,3833.46,0
116044620,21:11:00,21:11:00,13093,12,,0,0,4315.83,1
116044620,21:11:55,21:11:55,13051,13,,0,0,4628.65,0
116044620,21:12:58,21:12:58,13047,14,,0,0,4984.27,0
116044620,21:14:00,21:14:00,13082,15,,0,0,5322.53,1
116044620,21:14:23,21:14:23,13080,16,,0,0,5536.23,0
116044620,21:15:04,21:15:04,13077,17,,0,0,5914.78,0
116044620,21:16:01,21:16:01,13070,18,,0,0,6437.67,0
116044620,21:16:41,21:16:41,13056,19,,0,0,6808.71,0
116044620,21:17:24,21:17:24,13089,20,,0,0,7203.67,0
116044620,21:18:00,21:18:00,13084,21,,0,0,7516.39,1
116044620,21:19:23,21:19:23,21795,22,,0,0,7975.12,0
116044620,21:20:17,21:20:17,13115,23,,0,0,8275.65,0
116044620,21:21:08,21:21:08,13141,24,,0,0,8558.16,0
116044620,21:21:44,21:21:44,13129,25,,0,0,8756.44,0
116044620,21:23:00,21:23:00,13136,26,,0,0,9160.06,1
116044620,21:24:08,21:24:08,13130,27,,0,0,9553.81,0
116044620,21:25:20,21:25:20,13117,28,,0,0,9969.46,0
116044620,21:25:56,21:25:56,13127,29,,0,0,10179.99,0
116044620,21:29:00,21:30:00,26151,30,,0,0,11237.97,1
116044620,21:31:44,21:31:44,13111,31,,0,0,11879.59,0
116044620,21:32:31,21:32:31,13126,32,,0,0,12169.83,0
116044620,21:33:47,21:33:47,13124,33,,0,0,12637.53,0
116044620,21:35:00,21:35:00,13145,34,,0,0,13076.56,1
116044620,21:35:29,21:35:29,13086,35,,0,0,13272.37,0
116044620,21:36:53,21:36:53,13100,36,,0,0,13839.36,0
116044620,21:39:00,21:39:00,14137,37,,0,0,14699.75,1
116044620,21:39:52,21:39:52,14135,38,,0,0,15163.11,0
116044620,21:40:29,21:40:29,14138,39,,0,0,15489.39,0
116044620,21:41:07,21:41:07,14150,40,,0,0,15831.28,0
116044620,21:41:54,21:41:54,14154,41,,0,0,16246.37,0
116044620,21:43:29,21:43:29,15540,42,,0,0,17082.67,0
116044620,21:43:59,21:43:59,15544,43,,0,0,17345.67,0
116044620,21:45:00,21:45:00,26312,44,,1,0,17837.19,1
116044621,09:00:00,09:00:00,34480,1,,0,1,12.32,1
116044621,09:00:58,09:00:58,14632,2,,0,0,394.22,0
116044621,09:01:41,09:01:41,13072,3,,0,0,691.57,0
116044621,09:03:15,09:03:15,13066,4,,0,0,1328.15,0
116044621,09:04:00,09:04:00,13064,5,,0,0,1626.46,1
116044621,09:04:44,09:04:44,13133,6,,0,0,1913.65,0
116044621,09:05:42,09:05:42,13062,7,,0,0,2290.23,0
116044621,09:06:49,09:06:49,13060,8,,0,0,2722.49,0
116044621,09:07:48,09:07:48,13057,9,,0,0,3104.43,0
116044621,09:08:40,09:08:40,13138,10,,0,0,3440.98,0
116044621,09:09:41,09:09:41,13054,11,,0,0,3833.46,0
116044621,09:11:00,09:11:00,13093,12,,0,0,4315.83,1
116044621,09:11:55,09:11:55,13051,13,,0,0,4628.65,0
116044621,09:12:58,09:12:58,13047,14,,0,0,4984.27,0
116044621,09:14:00,09:14:00,13082,15,,0,0,5322.53,1
116044621,09:14:29,09:14:29,13080,16,,0,0,5536.23,0
116044621,09:15:20,09:15:20,13077,17,,0,0,5914.78,0
116044621,09:16:31,09:16:31,13070,18,,0,0,6437.67,0
116044621,09:17:21,09:17:21,13056,19,,0,0,6808.71,0
116044621,09:18:14,09:18:14,13089,20,,0,0,7203.67,0
116044621,09:19:00,09:19:00,13084,21,,0,0,7516.39,1
116044621,09:20:40,09:20:40,21795,22,,0,0,7975.12,0
116044621,09:21:45,09:21:45,13115,23,,0,0,8275.65,0
116044621,09:22:46,09:22:46,13141,24,,0,0,8558.16,0
116044621,09:23:29,09:23:29,13129,25,,0,0,8756.44,0
116044621,09:25:00,09:25:00,13136,26,,0,0,9160.06,1
116044621,09:26:08,09:26:08,13130,27,,0,0,9553.81,0
116044621,09:27:20,09:27:20,13117,28,,0,0,9969.46,0
116044621,09:27:56,09:27:56,13127,29,,0,0,10179.99,0
116044621,09:31:00,09:32:00,26151,30,,0,0,11237.97,1
116044621,09:33:44,09:33:44,13111,31,,0,0,11879.59,0
116044621,09:34:31,09:34:31,13126,32,,0,0,12169.83,0
116044621,09:35:47,09:35:47,13124,33,,0,0,12637.53,0
116044621,09:37:00,09:37:00,13145,34,,0,0,13076.56,1
116044621,09:37:29,09:37:29,13086,35,,0,0,13272.37,0
116044621,09:38:53,09:38:53,13100,36,,0,0,13839.36,0
116044621,09:41:00,09:41:00,14137,37,,0,0,14699.75,1
116044621,09:42:01,09:42:01,14135,38,,0,0,15163.11,0
116044621,09:42:44,09:42:44,14138,39,,0,0,15489.39,0
116044621,09:43:29,09:43:29,14150,40,,0,0,15831.28,0
116044621,09:44:24,09:44:24,14154,41,,0,0,16246.37,0
116044621,09:46:15,09:46:15,15540,42,,0,0,17082.67,0
116044621,09:46:50,09:46:50,15544,43,,0,0,17345.67,0
116044621,09:48:00,09:48:00,26312,44,,1,0,17837.19,1
116044622,14:15:00,14:15:00,34480,1,,0,1,12.32,1
116044622,14:15:58,14:15:58,14632,2,,0,0,394.22,0
116044622,14:16:41,14:16:41,13072,3,,0,0,691.57,0
116044622,14:18:15,14:18:15,13066,4,,0,0,1328.15,0
116044622,14:19:00,14:19:00,13064,5,,0,0,1626.46,1
116044622,14:19:51,14:19:51,13133,6,,0,0,1913.65,0
116044622,14:20:58,14:20:58,13062,7,,0,0,2290.23,0
116044622,14:22:15,14:22:15,13060,8,,0,0,2722.49,0
116044622,14:23:23,14:23:23,13057,9,,0,0,3104.43,0
116044622,14:24:23,14:24:23,13138,10,,0,0,3440.98,0
116044622,14:25:33,14:25:33,13054,11,,0,0,3833.46,0
116044622,14:27:00,14:27:00,13093,12,,0,0,4315.83,1
116044622,14:27:55,14:27:55,13051,13,,0,0,4628.65,0
116044622,14:28:58,14:28:58,13047,14,,0,0,4984.27,0
116044622,14:30:00,14:30:00,13082,15,,0,0,5322.53,1
116044622,14:30:35,14:30:35,13080,16,,0,0,5536.23,0
116044622,14:31:37,14:31:37,13077,17,,0,0,5914.78,0
116044622,14:33:02,14:33:02,13070,18,,0,0,6437.67,0
116044622,14:34:03,14:34:03,13056,19,,0,0,6808.71,0
116044622,14:35:07,14:35:07,13089,20,,0,0,7203.67,0
116044622,14:36:00,14:36:00,13084,21,,0,0,7516.39,1
116044622,14:37:57,14:37:57,21795,22,,0,0,7975.12,0
116044622,14:39:13,14:39:13,13115,23,,0,0,8275.65,0
116044622,14:40:25,14:40:25,13141,24,,0,0,8558.16,0
116044622,14:41:16,14:41:16,13129,25,,0,0,8756.44,0
116044622,14:43:00,14:43:00,13136,26,,0,0,9160.06,1
116044622,14:44:19,14:44:19,13130,27,,0,0,9553.81,0
116044622,14:45:43,14:45:43,13117,28,,0,0,9969.46,0
116044622,14:46:25,14:46:25,13127,29,,0,0,10179.99,0
116044622,14:50:00,14:51:00,26151,30,,0,0,11237.97,1
116044622,14:52:44,14:52:44,13111,31,,0,0,11879.59,0
116044622,14:53:31,14:53:31,13126,32,,0,0,12169.83,0
116044622,14:54:47,14:54:47,13124,33,,0,0,12637.53,0
116044622,14:56:00,14:56:00,13145,34,,0,0,13076.56,1
116044622,14:56:29,14:56:29,13086,35,,0,0,13272.37,0
116044622,14:57:53,14:57:53,13100,36,,0,0,13839.36,0
116044622,15:00:00,15:00:00,14137,37,,0,0,14699.75,1
116044622,15:01:01,15:01:01,14135,38,,0,0,15163.11,0
116044622,15:01:44,15:01:44,14138,39,,0,0,15489.39,0
116044622,15:02:29,15:02:29,14150,40,,0,0,15831.28,0
116044622,15:03:24,15:03:24,14154,41,,0,0,16246.37,0
116044622,15:05:15,15:05:15,15540,42,,0,0,17082.67,0
116044622,15:05:50,15:05:50,15544,43,,0,0,17345.67,0
116044622,15:07:00,15:07:00,26312,44,,1,0,17837.19,1
116044623,17:15:00,17:15:00,34480,1,,0,1,12.32,1
116044623,17:15:58,17:15:58,14632,2,,0,0,394.22,0
116044623,17:16:41,17:16:41,13072,3,,0,0,691.57,0
116044623,17:18:15,17:18:15,13066,4,,0,0,1328.15,0
116044623,17:19:00,17:19:00,13064,5,,0,0,1626.46,1
116044623,17:19:44,17:19:44,13133,6,,0,0,1913.65,0
116044623,17:20:42,17:20:42,13062,7,,0,0,2290.23,0
116044623,17:21:49,17:21:49,13060,8,,0,0,2722.49,0
116044623,17:22:48,17:22:48,13057,9,,0,0,3104.43,0
116044623,17:23:40,17:23:40,13138,10,,0,0,3440.98,0
116044623,17:24:41,17:24:41,13054,11,,0,0,3833.46,0
116044623,17:26:00,17:26:00,13093,12,,0,0,4315.83,1
116044623,17:26:55,17:26:55,13051,13,,0,0,4628.65,0
116044623,17:27:58,17:27:58,13047,14,,0,0,4984.27,0
116044623,17:29:00,17:29:00,13082,15,,0,0,5322.53,1
116044623,17:29:23,17:29:23,13080,16,,0,0,5536.23,0
116044623,17:30:04,17:30:04,13077,17,,0,0,5914.78,0
116044623,17:31:01,17:31:01,13070,18,,0,0,6437.67,0
116044623,17:31:41,17:31:41,13056,19,,0,0,6808.71,0
116044623,17:32:24,17:32:24,13089,20,,0,0,7203.67,0
116044623,17:33:00,17:33:00,13084,21,,0,0,7516.39,1
116044623,17:34:40,17:34:40,21795,22,,0,0,7975.12,0
116044623,17:35:45,17:35:45,13115,23,,0,0,8275.65,0
116044623,17:36:46,17:36:46,13141,24,,0,0,8558.16,0
116044623,17:37:29,17:37:29,13129,25,,0,0,8756.44,0
116044623,17:39:00,17:39:00,13136,26,,0,0,9160.06,1
116044623,17:40:08,17:40:08,13130,27,,0,0,9553.81,0
116044623,17:41:20,17:41:20,13117,28,,0,0,9969.46,0
116044623,17:41:56,17:41:56,13127,29,,0,0,10179.99,0
116044623,17:45:00,17:46:00,26151,30,,0,0,11237.97,1
116044623,17:47:44,17:47:44,13111,31,,0,0,11879.59,0
116044623,17:48:31,17:48:31,13126,32,,0,0,12169.83,0
116044623,17:49:47,17:49:47,13124,33,,0,0,12637.53,0
116044623,17:51:00,17:51:00,13145,34,,0,0,13076.56,1
116044623,17:51:29,17:51:29,13086,35,,0,0,13272.37,0
116044623,17:52:53,17:52:53,13100,36,,0,0,13839.36,0
116044623,17:55:00,17:55:00,14137,37,,0,0,14699.75,1
116044623,17:56:01,17:56:01,14135,38,,0,0,15163.11,0
116044623,17:56:44,17:56:44,14138,39,,0,0,15489.39,0
116044623,17:57:29,17:57:29,14150,40,,0,0,15831.28,0
116044623,17:58:24,17:58:24,14154,41,,0,0,16246.37,0
116044623,18:00:15,18:00:15,15540,42,,0,0,17082.67,0
116044623,18:00:50,18:00:50,15544,43,,0,0,17345.67,0
116044623,18:02:00,18:02:00,26312,44,,1,0,17837.19,1
116044624,24:30:00,24:30:00,34480,1,,0,1,12.32,1
116044624,24:30:58,24:30:58,14632,2,,0,0,394.22,0
116044624,24:31:41,24:31:41,13072,3,,0,0,691.57,0
116044624,24:33:15,24:33:15,13066,4,,0,0,1328.15,0
116044624,24:34:00,24:34:00,13064,5,,0,0,1626.46,1
116044624,24:34:38,24:34:38,13133,6,,0,0,1913.65,0
116044624,24:35:28,24:35:28,13062,7,,0,0,2290.23,0
116044624,24:36:25,24:36:25,13060,8,,0,0,2722.49,0
116044624,24:37:16,24:37:16,13057,9,,0,0,3104.43,0
116044624,24:38:01,24:38:01,13138,10,,0,0,3440.98,0
116044624,24:38:53,24:38:53,13054,11,,0,0,3833.46,0
116044624,24:40:00,24:40:00,13093,12,,0,0,4315.83,1
116044624,24:40:55,24:40:55,13051,13,,0,0,4628.65,0
116044624,24:41:58,24:41:58,13047,14,,0,0,4984.27,0
116044624,24:43:00,24:43:00,13082,15,,0,0,5322.53,1
116044624,24:43:23,24:43:23,13080,16,,0,0,5536.23,0
116044624,24:44:04,24:44:04,13077,17,,0,0,5914.78,0
116044624,24:45:01,24:45:01,13070,18,,0,0,6437.67,0
116044624,24:45:41,24:45:41,13056,19,,0,0,6808.71,0
116044624,24:46:24,24:46:24,13089,20,,0,0,7203.67,0
116044624,24:47:00,24:47:00,13084,21,,0,0,7516.39,1
116044624,24:48:23,24:48:23,21795,22,,0,0,7975.12,0
116044624,24:49:17,24:49:17,13115,23,,0,0,8275.65,0
116044624,24:50:08,24:50:08,13141,24,,0,0,8558.16,0
116044624,24:50:44,24:50:44,13129,25,,0,0,8756.44,0
116044624,24:52:00,24:52:00,13136,26,,0,0,9160.06,1
116044624,24:52:57,24:52:57,13130,27,,0,0,9553.81,0
116044624,24:53:57,24:53:57,13117,28,,0,0,9969.46,0
116044624,24:54:27,24:54:27,13127,29,,0,0,10179.99,0
116044624,24:57:00,24:58:00,26151,30,,0,0,11237.97,1
116044624,24:59:44,24:59:44,13111,31,,0,0,11879.59,0
116044624,25:00:31,25:00:31,13126,32,,0,0,12169.83,0
116044624,25:01:47,25:01:47,13124,33,,0,0,12637.53,0
116044624,25:03:00,25:03:00,13145,34,,0,0,13076.56,1
116044624,25:03:29,25:03:29,13086,35,,0,0,13272.37,0
116044624,25:04:53,25:04:53,13100,36,,0,0,13839.36,0
116044624,25:07:00,25:07:00,14137,37,,0,0,14699.75,1
116044624,25:07:52,25:07:52,14135,38,,0,0,15163.11,0
116044624,25:08:29,25:08:29,14138,39,,0,0,15489.39,0
116044624,25:09:07,25:09:07,14150,40,,0,0,15831.28,0
116044624,25:09:54,25:09:54,14154,41,,0,0,16246.37,0
116044624,25:11:29,25:11:29,15540,42,,0,0,17082.67,0
116044624,25:11:59,25:11:59,15544,43,,0,0,17345.67,0
116044624,25:13:00,25:13:00,26312,44,,1,0,17837.19,1
116044625,05:00:00,05:00:00,34480,1,,0,1,12.32,1
116044625,05:00:58,05:00:58,14632,2,,0,0,394.22,0
116044625,05:01:41,05:01:41,13072,3,,0,0,691.57,0
116044625,05:03:15,05:03:15,13066,4,,0,0,1328.15,0
116044625,05:04:00,05:04:00,13064,5,,0,0,1626.46,1
116044625,05:04:38,05:04:38,13133,6,,0,0,1913.65,0
116044625,05:05:28,05:05:28,13062,7,,0,0,2290.23,0
116044625,05:06:25,05:06:25,13060,8,,0,0,2722.49,0
116044625,05:07:16,05:07:16,13057,9,,0,0,3104.43,0
116044625,05:08:01,05:08:01,13138,10,,0,0,3440.98,0
116044625,05:08:53,05:08:53,13054,11,,0,0,3833.46,0
116044625,05:10:00,05:10:00,13093,12,,0,0,4315.83,1
116044625,05:10:37,05:10:37,13051,13,,0,0,4628.65,0
116044625,05:11:19,05:11:19,13047,14,,0,0,4984.27,0
116044625,05:12:00,05:12:00,13082,15,,0,0,5322.53,1
116044625,05:12:23,05:12:23,13080,16,,0,0,5536.23,0
116044625,05:13:04,05:13:04,13077,17,,0,0,5914.78,0
116044625,05:14:01,05:14:01,13070,18,,0,0,6437.67,0
116044625,05:14:41,05:14:41,13056,19,,0,0,6808.71,0
116044625,05:15:24,05:15:24,13089,20,,0,0,7203.67,0
116044625,05:16:00,05:16:00,13084,21,,0,0,7516.39,1
116044625,05:17:07,05:17:07,21795,22,,0,0,7975.12,0
116044625,05:17:50,05:17:50,13115,23,,0,0,8275.65,0
116044625,05:18:31,05:18:31,13141,24,,0,0,8558.16,0
116044625,05:19:00,05:19:00,13129,25,,0,0,8756.44,0
116044625,05:20:00,05:20:00,13136,26,,0,0,9160.06,1
116044625,05:20:57,05:20:57,13130,27,,0,0,9553.81,0
116044625,05:21:57,05:21:57,13117,28,,0,0,9969.46,0
116044625,05:22:27,05:22:27,13127,29,,0,0,10179.99,0
116044625,05:25:00,05:26:00,26151,30,,0,0,11237.97,1
116044625,05:27:44,05:27:44,13111,31,,0,0,11879.59,0
116044625,05:28:31,05:28:31,13126,32,,0,0,12169.83,0
116044625,05:29:47,05:29:47,13124,33,,0,0,12637.53,0
116044625,05:31:00,05:31:00,13145,34,,0,0,13076.56,1
116044625,05:31:29,05:31:29,13086,35,,0,0,13272.37,0
116044625,05:32:53,05:32:53,13100,36,,0,0,13839.36,0
116044625,05:35:00,05:35:00,14137,37,,0,0,14699.75,1
116044625,05:35:52,05:35:52,14135,38,,0,0,15163.11,0
116044625,05:36:29,05:36:29,14138,39,,0,0,15489.39,0
116044625,05:37:07,05:37:07,14150,40,,0,0,15831.28,0
116044625,05:37:54,05:37:54,14154,41,,0,0,16246.37,0
116044625,05:39:29,05:39:29,15540,42,,0,0,17082.67,0
116044625,05:39:59,05:39:59,15544,43,,0,0,17345.67,0
116044625,05:41:00,05:41:00,26312,44,,1,0,17837.19,1
116044626,10:30:00,10:30:00,34480,1,,0,1,12.32,1
116044626,10:30:58,10:30:58,14632,2,,0,0,394.22,0
116044626,10:31:41,10:31:41,13072,3,,0,0,691.57,0
116044626,10:33:15,10:33:15,13066,4,,0,0,1328.15,0
116044626,10:34:00,10:34:00,13064,5,,0,0,1626.46,1
116044626,10:34:51,10:34:51,13133,6,,0,0,1913.65,0
116044626,10:35:58,10:35:58,13062,7,,0,0,2290.23,0
116044626,10:37:15,10:37:15,13060,8,,0,0,2722.49,0
116044626,10:38:23,10:38:23,13057,9,,0,0,3104.43,0
116044626,10:39:23,10:39:23,13138,10,,0,0,3440.98,0
116044626,10:40:33,10:40:33,13054,11,,0,0,3833.46,0
116044626,10:42:00,10:42:00,13093,12,,0,0,4315.83,1
116044626,10:42:55,10:42:55,13051,13,,0,0,4628.65,0
116044626,10:43:58,10:43:58,13047,14,,0,0,4984.27,0
116044626,10:45:00,10:45:00,13082,15,,0,0,5322.53,1
116044626,10:45:35,10:45:35,13080,16,,0,0,5536.23,0
116044626,10:46:37,10:46:37,13077,17,,0,0,5914.78,0
116044626,10:48:02,10:48:02,13070,18,,0,0,6437.67,0
116044626,10:49:03,10:49:03,13056,19,,0,0,6808.71,0
116044626,10:50:07,10:50:07,13089,20,,0,0,7203.67,0
116044626,10:51:00,10:51:00,13084,21,,0,0,7516.39,1
116044626,10:52:57,10:52:57,21795,22,,0,0,7975.12,0
116044626,10:54:13,10:54:13,13115,23,,0,0,8275.65,0
116044626,10:55:25,10:55:25,13141,24,,0,0,8558.16,0
116044626,10:56:16,10:56:16,13129,25,,0,0,8756.44,0
116044626,10:58:00,10:58:00,13136,26,,0,0,9160.06,1
116044626,10:59:19,10:59:19,13130,27,,0,0,9553.81,0
116044626,11:00:43,11:00:43,13117,28,,0,0,9969.46,0
116044626,11:01:25,11:01:25,13127,29,,0,0,10179.99,0
116044626,11:05:00,11:06:00,26151,30,,0,0,11237.97,1
116044626,11:07:44,11:07:44,13111,31,,0,0,11879.59,0
116044626,11:08:31,11:08:31,13126,32,,0,0,12169.83,0
116044626,11:09:47,11:09:47,13124,33,,0,0,12637.53,0
116044626,11:11:00,11:11:00,13145,34,,0,0,13076.56,1
116044626,11:11:29,11:11:29,13086,35,,0,0,13272.37,0
116044626,11:12:53,11:12:53,13100,36,,0,0,13839.36,0
116044626,11:15:00,11:15:00,14137,37,,0,0,14699.75,1
116044626,11:16:01,11:16:01,14135,38,,0,0,15163.11,0
116044626,11:16:44,11:16:44,14138,39,,0,0,15489.39,0
116044626,11:17:29,11:17:29,14150,40,,0,0,15831.28,0
116044626,11:18:24,11:18:24,14154,41,,0,0,16246.37,0
116044626,11:20:15,11:20:15,15540,42,,0,0,17082.67,0
116044626,11:20:50,11:20:50,15544,43,,0,0,17345.67,0
116044626,11:22:00,11:22:00,26312,44,,1,0,17837.19,1
116044627,16:15:00,16:15:00,34480,1,,0,1,12.32,1
116044627,16:15:58,16:15:58,14632,2,,0,0,394.22,0
116044627,16:16:41,16:16:41,13072,3,,0,0,691.57,0
116044627,16:18:15,16:18:15,13066,4,,0,0,1328.15,0
116044627,16:19:00,16:19:00,13064,5,,0,0,1626.46,1
116044627,16:19:51,16:19:51,13133,6,,0,0,1913.65,0
116044627,16:20:58,16:20:58,13062,7,,0,0,2290.23,0
116044627,16:22:15,16:22:15,13060,8,,0,0,2722.49,0
116044627,16:23:23,16:23:23,13057,9,,0,0,3104.43,0
116044627,16:24:23,16:24:23,13138,10,,0,0,3440.98,0
116044627,16:25:33,16:25:33,13054,11,,0,0,3833.46,0
116044627,16:27:00,16:27:00,13093,12,,0,0,4315.83,1
116044627,16:27:55,16:27:55,13051,13,,0,0,4628.65,0
116044627,16:28:58,16:28:58,13047,14,,0,0,4984.27,0
116044627,16:30:00,16:30:00,13082,15,,0,0,5322.53,1
116044627,16:30:29,16:30:29,13080,16,,0,0,5536.23,0
116044627,16:31:20,16:31:20,13077,17,,0,0,5914.78,0
116044627,16:32:31,16:32:31,13070,18,,0,0,6437.67,0
116044627,16:33:21,16:33:21,13056,19,,0,0,6808.71,0
116044627,16:34:14,16:34:14,13089,20,,0,0,7203.67,0
116044627,16:35:00,16:35:00,13084,21,,0,0,7516.39,1
116044627,16:36:57,16:36:57,21795,22,,0,0,7975.12,0
116044627,16:38:13,16:38:13,13115,23,,0,0,8275.65,0
116044627,16:39:25,16:39:25,13141,24,,0,0,8558.16,0
116044627,16:40:16,16:40:16,13129,25,,0,0,8756.44,0
116044627,16:42:00,16:42:00,13136,26,,0,0,9160.06,1
116044627,16:43:19,16:43:19,13130,27,,0,0,9553.81,0
116044627,16:44:43,16:44:43,13117,28,,0,0,9969.46,0
116044627,16:45:25,16:45:25,13127,29,,0,0,10179.99,0
116044627,16:49:00,16:50:00,26151,30,,0,0,11237.97,1
116044627,16:51:44,16:51:44,13111,31,,0,0,11879.59,0
116044627,16:52:31,16:52:31,13126,32,,0,0,12169.83,0
116044627,16:53:47,16:53:47,13124,33,,0,0,12637.53,0
116044627,16:55:00,16:55:00,13145,34,,0,0,13076.56,1
116044627,16:55:29,16:55:29,13086,35,,0,0,13272.37,0
116044627,16:56:53,16:56:53,13100,36,,0,0,13839.36,0
116044627,16:59:00,16:59:00,14137,37,,0,0,14699.75,1
116044627,17:00:01,17:00:01,14135,38,,0,0,15163.11,0
116044627,17:00:44,17:00:44,14138,39,,0,0,15489.39,0
116044627,17:01:29,17:01:29,14150,40,,0,0,15831.28,0
116044627,17:02:24,17:02:24,14154,41,,0,0,16246.37,0
116044627,17:04:15,17:04:15,15540,42,,0,0,17082.67,0
116044627,17:04:50,17:04:50,15544,43,,0,0,17345.67,0
116044627,17:06:00,17:06:00,26312,44,,1,0,17837.19,1
116044628,15:45:00,15:45:00,34480,1,,0,1,12.32,1
116044628,15:45:58,15:45:58,14632,2,,0,0,394.22,0
116044628,15:46:41,15:46:41,13072,3,,0,0,691.57,0
116044628,15:48:15,15:48:15,13066,4,,0,0,1328.15,0
116044628,15:49:00,15:49:00,13064,5,,0,0,1626.46,1
116044628,15:49:51,15:49:51,13133,6,,0,0,1913.65,0
116044628,15:50:58,15:50:58,13062,7,,0,0,2290.23,0
116044628,15:52:15,15:52:15,13060,8,,0,0,2722.49,0
116044628,15:53:23,15:53:23,13057,9,,0,0,3104.43,0
116044628,15:54:23,15:54:23,13138,10,,0,0,3440.98,0
116044628,15:55:33,15:55:33,13054,11,,0,0,3833.46,0
116044628,15:57:00,15:57:00,13093,12,,0,0,4315.83,1
116044628,15:57:55,15:57:55,13051,13,,0,0,4628.65,0
116044628,15:58:58,15:58:58,13047,14,,0,0,4984.27,0
116044628,16:00:00,16:00:00,13082,15,,0,0,5322.53,1
116044628,16:00:35,16:00:35,13080,16,,0,0,5536.23,0
116044628,16:01:37,16:01:37,13077,17,,0,0,5914.78,0
116044628,16:03:02,16:03:02,13070,18,,0,0,6437.67,0
116044628,16:04:03,16:04:03,13056,19,,0,0,6808.71,0
116044628,16:05:07,16:05:07,13089,20,,0,0,7203.67,0
116044628,16:06:00,16:06:00,13084,21,,0,0,7516.39,1
116044628,16:07:57,16:07:57,21795,22,,0,0,7975.12,0
116044628,16:09:13,16:09:13,13115,23,,0,0,8275.65,0
116044628,16:10:25,16:10:25,13141,24,,0,0,8558.16,0
116044628,16:11:16,16:11:16,13129,25,,0,0,8756.44,0
116044628,16:13:00,16:13:00,13136,26,,0,0,9160.06,1
116044628,16:14:19,16:14:19,13130,27,,0,0,9553.81,0
116044628,16:15:43,16:15:43,13117,28,,0,0,9969.46,0
116044628,16:16:25,16:16:25,13127,29,,0,0,10179.99,0
116044628,16:20:00,16:21:00,26151,30,,0,0,11237.97,1
116044628,16:22:44,16:22:44,13111,31,,0,0,11879.59,0
116044628,16:23:31,16:23:31,13126,32,,0,0,12169.83,0
116044628,16:24:47,16:24:47,13124,33,,0,0,12637.53,0
116044628,16:26:00,16:26:00,13145,34,,0,0,13076.56,1
116044628,16:26:29,16:26:29,13086,35,,0,0,13272.37,0
116044628,16:27:53,16:27:53,13100,36,,0,0,13839.36,0
116044628,16:30:00,16:30:00,14137,37,,0,0,14699.75,1
116044628,16:31:01,16:31:01,14135,38,,0,0,15163.11,0
116044628,16:31:44,16:31:44,14138,39,,0,0,15489.39,0
116044628,16:32:29,16:32:29,14150,40,,0,0,15831.28,0
116044628,16:33:24,16:33:24,14154,41,,0,0,16246.37,0
116044628,16:35:15,16:35:15,15540,42,,0,0,17082.67,0
116044628,16:35:50,16:35:50,15544,43,,0,0,17345.67,0
116044628,16:37:00,16:37:00,26312,44,,1,0,17837.19,1
116044629,11:00:00,11:00:00,34480,1,,0,1,0.00,1
116044629,11:00:56,11:00:56,14632,2,,0,0,381.90,0
116044629,11:01:39,11:01:39,13072,3,,0,0,679.25,0
116044629,11:03:13,11:03:13,13066,4,,0,0,1315.84,0
116044629,11:04:00,11:04:00,13064,5,,0,0,1614.14,1
116044629,11:04:51,11:04:51,13133,6,,0,0,1901.33,0
116044629,11:05:58,11:05:58,13062,7,,0,0,2277.91,0
116044629,11:07:15,11:07:15,13060,8,,0,0,2710.17,0
116044629,11:08:23,11:08:23,13057,9,,0,0,3092.11,0
116044629,11:09:23,11:09:23,13138,10,,0,0,3428.66,0
116044629,11:10:33,11:10:33,13054,11,,0,0,3821.14,0
116044629,11:12:00,11:12:00,13093,12,,0,0,4303.51,1
116044629,11:12:55,11:12:55,13051,13,,0,0,4616.33,0
116044629,11:13:58,11:13:58,13047,14,,0,0,4971.96,0
116044629,11:15:00,11:15:00,13082,15,,0,0,5310.21,1
116044629,11:15:35,11:15:35,13080,16,,0,0,5523.91,0
116044629,11:16:37,11:16:37,13077,17,,0,0,5902.46,0
116044629,11:18:02,11:18:02,13070,18,,0,0,6425.35,0
116044629,11:19:03,11:19:03,13056,19,,0,0,6796.39,0
116044629,11:20:07,11:20:07,13089,20,,0,0,7191.35,0
116044629,11:21:00,11:21:00,13084,21,,0,0,7504.07,1
116044629,11:22:57,11:22:57,21795,22,,0,0,7962.80,0
116044629,11:24:13,11:24:13,13115,23,,0,0,8263.33,0
116044629,11:25:25,11:25:25,13141,24,,0,0,8545.84,0
116044629,11:26:16,11:26:16,13129,25,,0,0,8744.12,0
116044629,11:28:00,11:28:00,13136,26,,0,0,9147.74,1
116044629,11:29:28,11:29:28,13130,27,,0,0,9541.49,0
116044629,11:31:00,11:31:00,13117,28,,0,0,9957.14,0
116044629,11:31:47,11:31:47,13127,29,,0,0,10167.67,0
116044629,11:36:00,11:36:00,26150,30,,1,0,11197.25,1
116044630,11:30:00,11:30:00,34480,1,,0,1,0.00,1
116044630,11:30:56,11:30:56,14632,2,,0,0,381.90,0
116044630,11:31:39,11:31:39,13072,3,,0,0,679.25,0
116044630,11:33:13,11:33:13,13066,4,,0,0,1315.84,0
116044630,11:34:00,11:34:00,13064,5,,0,0,1614.14,1
116044630,11:34:51,11:34:51,13133,6,,0,0,1901.33,0
116044630,11:35:58,11:35:58,13062,7,,0,0,2277.91,0
116044630,11:37:15,11:37:15,13060,8,,0,0,2710.17,0
116044630,11:38:23,11:38:23,13057,9,,0,0,3092.11,0
116044630,11:39:23,11:39:23,13138,10,,0,0,3428.66,0
116044630,11:40:33,11:40:33,13054,11,,0,0,3821.14,0
116044630,11:42:00,11:42:00,13093,12,,0,0,4303.51,1
116044630,11:42:55,11:42:55,13051,13,,0,0,4616.33,0
116044630,11:43:58,11:43:58,13047,14,,0,0,4971.96,0
116044630,11:45:00,11:45:00,13082,15,,0,0,5310.21,1
116044630,11:45:35,11:45:35,13080,16,,0,0,5523.91,0
116044630,11:46:37,11:46:37,13077,17,,0,0,5902.46,0
116044630,11:48:02,11:48:02,13070,18,,0,0,6425.35,0
116044630,11:49:03,11:49:03,13056,19,,0,0,6796.39,0
116044630,11:50:07,11:50:07,13089,20,,0,0,7191.35,0
116044630,11:51:00,11:51:00,13084,21,,0,0,7504.07,1
116044630,11:52:57,11:52:57,21795,22,,0,0,7962.80,0
116044630,11:54:13,11:54:13,13115,23,,0,0,8263.33,0
116044630,11:55:25,11:55:25,13141,24,,0,0,8545.84,0
116044630,11:56:16,11:56:16,13129,25,,0,0,8744.12,0
116044630,11:58:00,11:58:00,13136,26,,0,0,9147.74,1
116044630,11:59:28,11:59:28,13130,27,,0,0,9541.49,0
116044630,12:01:00,12:01:00,13117,28,,0,0,9957.14,0
116044630,12:01:47,12:01:47,13127,29,,0,0,10167.67,0
116044630,12:06:00,12:06:00,26150,30,,1,0,11197.25,1
116044631,16:00:00,16:00:00,34480,1,,0,1,0.00,1
116044631,16:00:56,16:00:56,14632,2,,0,0,381.90,0
116044631,16:01:39,16:01:39,13072,3,,0,0,679.25,0
116044631,16:03:13,16:03:13,13066,4,,0,0,1315.84,0
116044631,16:04:00,16:04:00,13064,5,,0,0,1614.14,1
116044631,16:04:51,16:04:51,13133,6,,0,0,1901.33,0
116044631,16:05:58,16:05:58,13062,7,,0,0,2277.91,0
116044631,16:07:15,16:07:15,13060,8,,0,0,2710.17,0
116044631,16:08:23,16:08:23,13057,9,,0,0,3092.11,0
116044631,16:09:23,16:09:23,13138,10,,0,0,3428.66,0
116044631,16:10:33,16:10:33,13054,11,,0,0,3821.14,0
116044631,16:12:00,16:12:00,13093,12,,0,0,4303.51,1
116044631,16:12:55,16:12:55,13051,13,,0,0,4616.33,0
116044631,16:13:58,16:13:58,13047,14,,0,0,4971.96,0
116044631,16:15:00,16:15:00,13082,15,,0,0,5310.21,1
116044631,16:15:29,16:15:29,13080,16,,0,0,5523.91,0
116044631,16:16:20,16:16:20,13077,17,,0,0,5902.46,0
116044631,16:17:31,16:17:31,13070,18,,0,0,6425.35,0
116044631,16:18:21,16:18:21,13056,19,,0,0,6796.39,0
116044631,16:19:14,16:19:14,13089,20,,0,0,7191.35,0
116044631,16:20:00,16:20:00,13084,21,,0,0,7504.07,1
116044631,16:21:57,16:21:57,21795,22,,0,0,7962.80,0
116044631,16:23:13,16:23:13,13115,23,,0,0,8263.33,0
116044631,16:24:25,16:24:25,13141,24,,0,0,8545.84,0
116044631,16:25:16,16:25:16,13129,25,,0,0,8744.12,0
116044631,16:27:00,16:27:00,13136,26,,0,0,9147.74,1
116044631,16:28:06,16:28:06,13130,27,,0,0,9541.49,0
116044631,16:29:15,16:29:15,13117,28,,0,0,9957.14,0
116044631,16:29:50,16:29:50,13127,29,,0,0,10167.67,0
116044631,16:33:00,16:33:00,26150,30,,1,0,11197.25,1
116044632,16:45:00,16:45:00,34480,1,,0,1,12.32,1
116044632,16:45:58,16:45:58,14632,2,,0,0,394.22,0
116044632,16:46:41,16:46:41,13072,3,,0,0,691.57,0
116044632,16:48:15,16:48:15,13066,4,,0,0,1328.15,0
116044632,16:49:00,16:49:00,13064,5,,0,0,1626.46,1
116044632,16:49:51,16:49:51,13133,6,,0,0,1913.65,0
116044632,16:50:58,16:50:58,13062,7,,0,0,2290.23,0
116044632,16:52:15,16:52:15,13060,8,,0,0,2722.49,0
116044632,16:53:23,16:53:23,13057,9,,0,0,3104.43,0
116044632,16:54:23,16:54:23,13138,10,,0,0,3440.98,0
116044632,16:55:33,16:55:33,13054,11,,0,0,3833.46,0
116044632,16:57:00,16:57:00,13093,12,,0,0,4315.83,1
116044632,16:57:55,16:57:55,13051,13,,0,0,4628.65,0
116044632,16:58:58,16:58:58,13047,14,,0,0,4984.27,0
116044632,17:00:00,17:00:00,13082,15,,0,0,5322.53,1
116044632,17:00:29,17:00:29,13080,16,,0,0,5536.23,0
116044632,17:01:20,17:01:20,13077,17,,0,0,5914.78,0
116044632,17:02:31,17:02:31,13070,18,,0,0,6437.67,0
116044632,17:03:21,17:03:21,13056,19,,0,0,6808.71,0
116044632,17:04:14,17:04:14,13089,20,,0,0,7203.67,0
116044632,17:05:00,17:05:00,13084,21,,0,0,7516.39,1
116044632,17:06:57,17:06:57,21795,22,,0,0,7975.12,0
116044632,17:08:13,17:08:13,13115,23,,0,0,8275.65,0
116044632,17:09:25,17:09:25,13141,24,,0,0,8558.16,0
116044632,17:10:16,17:10:16,13129,25,,0,0,8756.44,0
116044632,17:12:00,17:12:00,13136,26,,0,0,9160.06,1
116044632,17:13:19,17:13:19,13130,27,,0,0,9553.81,0
116044632,17:14:43,17:14:43,13117,28,,0,0,9969.46,0
116044632,17:15:25,17:15:25,13127,29,,0,0,10179.99,0
116044632,17:19:00,17:20:00,26151,30,,0,0,11237.97,1
116044632,17:21:44,17:21:44,13111,31,,0,0,11879.59,0
116044632,17:22:31,17:22:31,13126,32,,0,0,12169.83,0
116044632,17:23:47,17:23:47,13124,33,,0,0,12637.53,0
116044632,17:25:00,17:25:00,13145,34,,0,0,13076.56,1
116044632,17:25:29,17:25:29,13086,35,,0,0,13272.37,0
116044632,17:26:53,17:26:53,13100,36,,0,0,13839.36,0
116044632,17:29:00,17:29:00,14137,37,,0,0,14699.75,1
116044632,17:30:01,17:30:01,14135,38,,0,0,15163.11,0
116044632,17:30:44,17:30:44,14138,39,,0,0,15489.39,0
116044632,17:31:29,17:31:29,14150,40,,0,0,15831.28,0
116044632,17:32:24,17:32:24,14154,41,,0,0,16246.37,0
116044632,17:34:15,17:34:15,15540,42,,0,0,17082.67,0
116044632,17:34:50,17:34:50,15544,43,,0,0,17345.67,0
116044632,17:36:00,17:36:00,26312,44,,1,0,17837.19,1
116044633,21:30:00,21:30:00,34480,1,,0,1,12.32,1
116044633,21:30:58,21:30:58,14632,2,,0,0,394.22,0
116044633,21:31:41,21:31:41,13072,3,,0,0,691.57,0
116044633,21:33:15,21:33:15,13066,4,,0,0,1328.15,0
116044633,21:34:00,21:34:00,13064,5,,0,0,1626.46,1
116044633,21:34:44,21:34:44,13133,6,,0,0,1913.65,0
116044633,21:35:42,21:35:42,13062,7,,0,0,2290.23,0
116044633,21:36:49,21:36:49,13060,8,,0,0,2722.49,0
116044633,21:37:48,21:37:48,13057,9,,0,0,3104.43,0
116044633,21:38:40,21:38:40,13138,10,,0,0,3440.98,0
116044633,21:39:41,21:39:41,13054,11,,0,0,3833.46,0
116044633,21:41:00,21:41:00,13093,12,,0,0,4315.83,1
116044633,21:41:55,21:41:55,13051,13,,0,0,4628.65,0
116044633,21:42:58,21:42:58,13047,14,,0,0,4984.27,0
116044633,21:44:00,21:44:00,13082,15,,0,0,5322.53,1
116044633,21:44:23,21:44:23,13080,16,,0,0,5536.23,0
116044633,21:45:04,21:45:04,13077,17,,0,0,5914.78,0
116044633,21:46:01,21:46:01,13070,18,,0,0,6437.67,0
116044633,21:46:41,21:46:41,13056,19,,0,0,6808.71,0
116044633,21:47:24,21:47:24,13089,20,,0,0,7203.67,0
116044633,21:48:00,21:48:00,13084,21,,0,0,7516.39,1
116044633,21:49:23,21:49:23,21795,22,,0,0,7975.12,0
116044633,21:50:17,21:50:17,13115,23,,0,0,8275.65,0
116044633,21:51:08,21:51:08,13141,24,,0,0,8558.16,0
116044633,21:51:44,21:51:44,13129,25,,0,0,8756.44,0
116044633,21:53:00,21:53:00,13136,26,,0,0,9160.06,1
116044633,21:54:08,21:54:08,13130,27,,0,0,9553.81,0
116044633,21:55:20,21:55:20,13117,28,,0,0,9969.46,0
116044633,21:55:56,21:55:56,13127,29,,0,0,10179.99,0
116044633,21:59:00,22:00:00,26151,30,,0,0,11237.97,1
116044633,22:01:44,22:01:44,13111,31,,0,0,11879.59,0
116044633,22:02:31,22:02:31,13126,32,,0,0,12169.83,0
116044633,22:03:47,22:03:47,13124,33,,0,0,12637.53,0
116044633,22:05:00,22:05:00,13145,34,,0,0,13076.56,1
116044633,22:05:29,22:05:29,13086,35,,0,0,13272.37,0
116044633,22:06:53,22:06:53,13100,36,,0,0,13839.36,0
116044633,22:09:00,22:09:00,14137,37,,0,0,14699.75,1
116044633,22:09:52,22:09:52,14135,38,,0,0,15163.11,0
116044633,22:10:29,22:10:29,14138,39,,0,0,15489.39,0
116044633,22:11:07,22:11:07,14150,40,,0,0,15831.28,0
116044633,22:11:54,22:11:54,14154,41,,0,0,16246.37,0
116044633,22:13:29,22:13:29,15540,42,,0,0,17082.67,0
116044633,22:13:59,22:13:59,15544,43,,0,0,17345.67,0
116044633,22:15:00,22:15:00,26312,44,,1,0,17837.19,1
116044634,22:00:00,22:00:00,34480,1,,0,1,12.32,1
116044634,22:00:58,22:00:58,14632,2,,0,0,394.22,0
116044634,22:01:41,22:01:41,13072,3,,0,0,691.57,0
116044634,22:03:15,22:03:15,13066,4,,0,0,1328.15,0
116044634,22:04:00,22:04:00,13064,5,,0,0,1626.46,1
116044634,22:04:44,22:04:44,13133,6,,0,0,1913.65,0
116044634,22:05:42,22:05:42,13062,7,,0,0,2290.23,0
116044634,22:06:49,22:06:49,13060,8,,0,0,2722.49,0
116044634,22:07:48,22:07:48,13057,9,,0,0,3104.43,0
116044634,22:08:40,22:08:40,13138,10,,0,0,3440.98,0
116044634,22:09:41,22:09:41,13054,11,,0,0,3833.46,0
116044634,22:11:00,22:11:00,13093,12,,0,0,4315.83,1
116044634,22:11:55,22:11:55,13051,13,,0,0,4628.65,0
116044634,22:12:58,22:12:58,13047,14,,0,0,4984.27,0
116044634,22:14:00,22:14:00,13082,15,,0,0,5322.53,1
116044634,22:14:23,22:14:23,13080,16,,0,0,5536.23,0
116044634,22:15:04,22:15:04,13077,17,,0,0,5914.78,0
116044634,22:16:01,22:16:01,13070,18,,0,0,6437.67,0
116044634,22:16:41,22:16:41,13056,19,,0,0,6808.71,0
116044634,22:17:24,22:17:24,13089,20,,0,0,7203.67,0
116044634,22:18:00,22:18:00,13084,21,,0,0,7516.39,1
116044634,22:19:23,22:19:23,21795,22,,0,0,7975.12,0
116044634,22:20:17,22:20:17,13115,23,,0,0,8275.65,0
116044634,22:21:08,22:21:08,13141,24,,0,0,8558.16,0
116044634,22:21:44,22:21:44,13129,25,,0,0,8756.44,0
116044634,22:23:00,22:23:00,13136,26,,0,0,9160.06,1
116044634,22:24:08,22:24:08,13130,27,,0,0,9553.81,0
116044634,22:25:20,22:25:20,13117,28,,0,0,9969.46,0
116044634,22:25:56,22:25:56,13127,29,,0,0,10179.99,0
116044634,22:29:00,22:30:00,26151,30,,0,0,11237.97,1
116044634,22:31:44,22:31:44,13111,31,,0,0,11879.59,0
116044634,22:32:31,22:32:31,13126,32,,0,0,12169.83,0
116044634,22:33:47,22:33:47,13124,33,,0,0,12637.53,0
116044634,22:35:00,22:35:00,13145,34,,0,0,13076.56,1
116044634,22:35:29,22:35:29,13086,35,,0,0,13272.37,0
116044634,22:36:53,22:36:53,13100,36,,0,0,13839.36,0
116044634,22:39:00,22:39:00,14137,37,,0,0,14699.75,1
116044634,22:39:52,22:39:52,14135,38,,0,0,15163.11,0
116044634,22:40:29,22:40:29,14138,39,,0,0,15489.39,0
116044634,22:41:07,22:41:07,14150,40,,0,0,15831.28,0
116044634,22:41:54,22:41:54,14154,41,,0,0,16246.37,0
116044634,22:43:29,22:43:29,15540,42,,0,0,17082.67,0
116044634,22:43:59,22:43:59,15544,43,,0,0,17345.67,0
116044634,22:45:00,22:45:00,26312,44,,1,0,17837.19,1
116044635,20:00:00,20:00:00,34480,1,,0,1,12.32,1
116044635,20:00:58,20:00:58,14632,2,,0,0,394.22,0
116044635,20:01:41,20:01:41,13072,3,,0,0,691.57,0
116044635,20:03:15,20:03:15,13066,4,,0,0,1328.15,0
116044635,20:04:00,20:04:00,13064,5,,0,0,1626.46,1
116044635,20:04:44,20:04:44,13133,6,,0,0,1913.65,0
116044635,20:05:42,20:05:42,13062,7,,0,0,2290.23,0
116044635,20:06:49,20:06:49,13060,8,,0,0,2722.49,0
116044635,20:07:48,20:07:48,13057,9,,0,0,3104.43,0
116044635,20:08:40,20:08:40,13138,10,,0,0,3440.98,0
116044635,20:09:41,20:09:41,13054,11,,0,0,3833.46,0
116044635,20:11:00,20:11:00,13093,12,,0,0,4315.83,1
116044635,20:11:55,20:11:55,13051,13,,0,0,4628.65,0
116044635,20:12:58,20:12:58,13047,14,,0,0,4984.27,0
116044635,20:14:00,20:14:00,13082,15,,0,0,5322.53,1
116044635,20:14:23,20:14:23,13080,16,,0,0,5536.23,0
116044635,20:15:04,20:15:04,13077,17,,0,0,5914.78,0
116044635,20:16:01,20:16:01,13070,18,,0,0,6437.67,0
116044635,20:16:41,20:16:41,13056,19,,0,0,6808.71,0
116044635,20:17:24,20:17:24,13089,20,,0,0,7203.67,0
116044635,20:18:00,20:18:00,13084,21,,0,0,7516.39,1
116044635,20:19:23,20:19:23,21795,22,,0,0,7975.12,0
116044635,20:20:17,20:20:17,13115,23,,0,0,8275.65,0
116044635,20:21:08,20:21:08,13141,24,,0,0,8558.16,0
116044635,20:21:44,20:21:44,13129,25,,0,0,8756.44,0
116044635,20:23:00,20:23:00,13136,26,,0,0,9160.06,1
116044635,20:24:08,20:24:08,13130,27,,0,0,9553.81,0
116044635,20:25:20,20:25:20,13117,28,,0,0,9969.46,0
116044635,20:25:56,20:25:56,13127,29,,0,0,10179.99,0
116044635,20:29:00,20:30:00,26151,30,,0,0,11237.97,1
116044635,20:31:44,20:31:44,13111,31,,0,0,11879.59,0
116044635,20:32:31,20:32:31,13126,32,,0,0,12169.83,0
116044635,20:33:47,20:33:47,13124,33,,0,0,12637.53,0
116044635,20:35:00,20:35:00,13145,34,,0,0,13076.56,1
116044635,20:35:29,20:35:29,13086,35,,0,0,13272.37,0
116044635,20:36:53,20:36:53,13100,36,,0,0,13839.36,0
116044635,20:39:00,20:39:00,14137,37,,0,0,14699.75,1
116044635,20:39:52,20:39:52,14135,38,,0,0,15163.11,0
116044635,20:40:29,20:40:29,14138,39,,0,0,15489.39,0
116044635,20:41:07,20:41:07,14150,40,,0,0,15831.28,0
116044635,20:41:54,20:41:54,14154,41,,0,0,16246.37,0
116044635,20:43:29,20:43:29,15540,42,,0,0,17082.67,0
116044635,20:43:59,20:43:59,15544,43,,0,0,17345.67,0
116044635,20:45:00,20:45:00,26312,44,,1,0,17837.19,1
116044636,06:01:00,06:01:00,26312,1,,0,1,75.68,1
116044636,06:01:57,06:01:57,15561,2,,0,0,419.66,0
116044636,06:02:41,06:02:41,14164,3,,0,0,745.77,0
116044636,06:04:33,06:04:33,14155,4,,0,0,1575.12,0
116044636,06:05:22,06:05:22,14149,5,,0,0,1942.94,0
116044636,06:06:02,06:06:02,14139,6,,0,0,2243.74,0
116044636,06:06:42,06:06:42,14136,7,,0,0,2546.43,0
116044636,06:08:00,06:08:00,13122,8,,0,0,3105.81,1
116044636,06:09:21,06:09:21,13101,9,,0,0,3892.17,0
116044636,06:10:23,06:10:23,13085,10,,0,0,4494.27,0
116044636,06:11:00,06:11:00,13144,11,,0,0,4842.39,1
116044636,06:11:55,06:11:55,13104,12,,0,0,5174.74,0
116044636,06:12:36,06:12:36,13125,13,,0,0,5426.19,0
116044636,06:13:56,06:13:56,13110,14,,0,0,5909.35,0
116044636,06:15:00,06:16:00,26150,15,,0,0,6293.44,1
116044636,06:17:24,06:17:24,34724,16,,0,0,6916.59,0
116044636,06:17:48,06:17:48,24716,17,,0,0,7098.94,0
116044636,06:19:16,06:19:16,13134,18,,0,0,7746.31,0
116044636,06:20:06,06:20:06,13116,19,,0,0,8117.36,0
116044636,06:21:07,06:21:07,13131,20,,0,0,8561.76,0
116044636,06:22:00,06:22:00,13135,21,,0,0,8924.50,1
116044636,06:22:58,06:22:58,13128,22,,0,0,9330.34,0
116044636,06:23:27,06:23:27,13140,23,,0,0,9534.44,0
116044636,06:24:00,06:24:00,13114,24,,0,0,9764.45,0
116044636,06:24:53,06:24:53,23387,25,,0,0,10137.30,0
116044636,06:26:00,06:26:00,13083,26,,0,0,10592.23,1
116044636,06:26:53,06:26:53,13088,27,,0,0,10995.04,0
116044636,06:27:33,06:27:33,13055,28,,0,0,11294.43,0
116044636,06:28:18,06:28:18,13069,29,,0,0,11632.02,0
116044636,06:29:29,06:29:29,13076,30,,0,0,12166.17,0
116044636,06:30:22,06:30:22,13079,31,,0,0,12566.42,0
116044636,06:31:00,06:31:00,13081,32,,0,0,12824.51,1
116044636,06:31:33,06:31:33,13049,33,,0,0,13014.56,0
116044636,06:32:54,06:32:54,13050,34,,0,0,13473.32,0
116044636,06:34:00,06:34:00,13092,35,,0,0,13834.73,1
116044636,06:34:41,06:34:41,13053,36,,0,0,14202.54,0
116044636,06:35:23,06:35:23,13137,37,,0,0,14575.98,0
116044636,06:36:02,06:36:02,13058,38,,0,0,14924.24,0
116044636,06:36:53,06:36:53,13059,39,,0,0,15380.90,0
116044636,06:37:33,06:37:33,13061,40,,0,0,15741.69,0
116044636,06:38:27,06:38:27,13132,41,,0,0,16224.88,0
116044636,06:39:00,06:39:00,13063,42,,0,0,16489.65,1
116044636,06:39:42,06:39:42,13065,43,,0,0,16757.96,0
116044636,06:41:32,06:41:32,21880,44,,0,0,17458.18,0
116044636,06:43:00,06:43:00,34480,45,,1,0,18006.20,1
116044637,05:16:00,05:16:00,26150,1,,0,1,70.24,1
116044637,05:17:31,05:17:31,34724,2,,0,0,693.39,0
116044637,05:17:55,05:17:55,24716,3,,0,0,875.73,0
116044637,05:19:21,05:19:21,13134,4,,0,0,1523.10,0
116044637,05:20:10,05:20:10,13116,5,,0,0,1894.16,0
116044637,05:21:09,05:21:09,13131,6,,0,0,2338.56,0
116044637,05:22:00,05:22:00,13135,7,,0,0,2701.29,1
116044637,05:22:58,05:22:58,13128,8,,0,0,3107.14,0
116044637,05:23:27,05:23:27,13140,9,,0,0,3311.24,0
116044637,05:24:00,05:24:00,13114,10,,0,0,3541.25,0
116044637,05:24:53,05:24:53,23387,11,,0,0,3914.10,0
116044637,05:26:00,05:26:00,13083,12,,0,0,4369.03,1
116044637,05:26:53,05:26:53,13088,13,,0,0,4771.84,0
116044637,05:27:33,05:27:33,13055,14,,0,0,5071.23,0
116044637,05:28:18,05:28:18,13069,15,,0,0,5408.82,0
116044637,05:29:29,05:29:29,13076,16,,0,0,5942.97,0
116044637,05:30:22,05:30:22,13079,17,,0,0,6343.22,0
116044637,05:31:00,05:31:00,13081,18,,0,0,6601.31,1
116044637,05:31:33,05:31:33,13049,19,,0,0,6791.36,0
116044637,05:32:54,05:32:54,13050,20,,0,0,7250.12,0
116044637,05:34:00,05:34:00,13092,21,,0,0,7611.53,1
116044637,05:34:41,05:34:41,13053,22,,0,0,7979.33,0
116044637,05:35:23,05:35:23,13137,23,,0,0,8352.78,0
116044637,05:36:02,05:36:02,13058,24,,0,0,8701.04,0
116044637,05:36:53,05:36:53,13059,25,,0,0,9157.70,0
116044637,05:37:33,05:37:33,13061,26,,0,0,9518.49,0
116044637,05:38:27,05:38:27,13132,27,,0,0,10001.67,0
116044637,05:39:00,05:39:00,13063,28,,0,0,10266.45,1
116044637,05:39:42,05:39:42,13065,29,,0,0,10534.75,0
116044637,05:41:32,05:41:32,21880,30,,0,0,11234.98,0
116044637,05:43:00,05:43:00,34480,31,,1,0,11783.00,1
116044638,08:53:00,08:53:00,26312,1,,0,1,75.68,1
116044638,08:53:57,08:53:57,15561,2,,0,0,419.66,0
116044638,08:54:41,08:54:41,14164,3,,0,0,745.77,0
116044638,08:56:33,08:56:33,14155,4,,0,0,1575.12,0
116044638,08:57:22,08:57:22,14149,5,,0,0,1942.94,0
116044638,08:58:02,08:58:02,14139,6,,0,0,2243.74,0
116044638,08:58:42,08:58:42,14136,7,,0,0,2546.43,0
116044638,09:00:00,09:00:00,13122,8,,0,0,3105.81,1
116044638,09:01:21,09:01:21,13101,9,,0,0,3892.17,0
116044638,09:02:23,09:02:23,13085,10,,0,0,4494.27,0
116044638,09:03:00,09:03:00,13144,11,,0,0,4842.39,1
116044638,09:03:55,09:03:55,13104,12,,0,0,5174.74,0
116044638,09:04:36,09:04:36,13125,13,,0,0,5426.19,0
116044638,09:05:56,09:05:56,13110,14,,0,0,5909.35,0
116044638,09:07:00,09:08:00,26150,15,,0,0,6293.44,1
116044638,09:09:38,09:09:38,34724,16,,0,0,6916.59,0
116044638,09:10:06,09:10:06,24716,17,,0,0,7098.94,0
116044638,09:11:49,09:11:49,13134,18,,0,0,7746.31,0
116044638,09:12:48,09:12:48,13116,19,,0,0,8117.36,0
116044638,09:13:59,09:13:59,13131,20,,0,0,8561.76,0
116044638,09:15:00,09:15:00,13135,21,,0,0,8924.50,1
116044638,09:16:42,09:16:42,13128,22,,0,0,9330.34,0
116044638,09:17:33,09:17:33,13140,23,,0,0,9534.44,0
116044638,09:18:30,09:18:30,13114,24,,0,0,9764.45,0
116044638,09:20:03,09:20:03,23387,25,,0,0,10137.30,0
116044638,09:22:00,09:22:00,13083,26,,0,0,10592.23,1
116044638,09:23:04,09:23:04,13088,27,,0,0,10995.04,0
116044638,09:23:52,09:23:52,13055,28,,0,0,11294.43,0
116044638,09:24:46,09:24:46,13069,29,,0,0,11632.02,0
116044638,09:26:12,09:26:12,13076,30,,0,0,12166.17,0
116044638,09:27:16,09:27:16,13079,31,,0,0,12566.42,0
116044638,09:28:00,09:28:00,13081,32,,0,0,12824.51,1
116044638,09:28:45,09:28:45,13049,33,,0,0,13014.56,0
116044638,09:30:33,09:30:33,13050,34,,0,0,13473.32,0
116044638,09:32:00,09:32:00,13092,35,,0,0,13834.73,1
116044638,09:32:50,09:32:50,13053,36,,0,0,14202.54,0
116044638,09:33:40,09:33:40,13137,37,,0,0,14575.98,0
116044638,09:34:27,09:34:27,13058,38,,0,0,14924.24,0
116044638,09:35:28,09:35:28,13059,39,,0,0,15380.90,0
116044638,09:36:16,09:36:16,13061,40,,0,0,15741.69,0
116044638,09:37:21,09:37:21,13132,41,,0,0,16224.88,0
116044638,09:38:00,09:38:00,13063,42,,0,0,16489.65,1
116044638,09:38:53,09:38:53,13065,43,,0,0,16757.96,0
116044638,09:41:11,09:41:11,21880,44,,0,0,17458.18,0
116044638,09:43:00,09:43:00,34480,45,,1,0,18006.20,1
116044639,08:28:00,08:28:00,26312,1,,0,1,75.68,1
116044639,08:28:57,08:28:57,15561,2,,0,0,419.66,0
116044639,08:29:41,08:29:41,14164,3,,0,0,745.77,0
116044639,08:31:33,08:31:33,14155,4,,0,0,1575.12,0
116044639,08:32:22,08:32:22,14149,5,,0,0,1942.94,0
116044639,08:33:02,08:33:02,14139,6,,0,0,2243.74,0
116044639,08:33:42,08:33:42,14136,7,,0,0,2546.43,0
116044639,08:35:00,08:35:00,13122,8,,0,0,3105.81,1
116044639,08:36:21,08:36:21,13101,9,,0,0,3892.17,0
116044639,08:37:23,08:37:23,13085,10,,0,0,4494.27,0
116044639,08:38:00,08:38:00,13144,11,,0,0,4842.39,1
116044639,08:38:55,08:38:55,13104,12,,0,0,5174.74,0
116044639,08:39:36,08:39:36,13125,13,,0,0,5426.19,0
116044639,08:40:56,08:40:56,13110,14,,0,0,5909.35,0
116044639,08:42:00,08:43:00,26150,15,,0,0,6293.44,1
116044639,08:44:24,08:44:24,34724,16,,0,0,6916.59,0
116044639,08:44:48,08:44:48,24716,17,,0,0,7098.94,0
116044639,08:46:16,08:46:16,13134,18,,0,0,7746.31,0
116044639,08:47:06,08:47:06,13116,19,,0,0,8117.36,0
116044639,08:48:07,08:48:07,13131,20,,0,0,8561.76,0
116044639,08:49:00,08:49:00,13135,21,,0,0,8924.50,1
116044639,08:50:13,08:50:13,13128,22,,0,0,9330.34,0
116044639,08:50:49,08:50:49,13140,23,,0,0,9534.44,0
116044639,08:51:30,08:51:30,13114,24,,0,0,9764.45,0
116044639,08:52:36,08:52:36,23387,25,,0,0,10137.30,0
116044639,08:54:00,08:54:00,13083,26,,0,0,10592.23,1
116044639,08:54:53,08:54:53,13088,27,,0,0,10995.04,0
116044639,08:55:33,08:55:33,13055,28,,0,0,11294.43,0
116044639,08:56:18,08:56:18,13069,29,,0,0,11632.02,0
116044639,08:57:29,08:57:29,13076,30,,0,0,12166.17,0
116044639,08:58:22,08:58:22,13079,31,,0,0,12566.42,0
116044639,08:59:00,08:59:00,13081,32,,0,0,12824.51,1
116044639,08:59:33,08:59:33,13049,33,,0,0,13014.56,0
116044639,09:00:54,09:00:54,13050,34,,0,0,13473.32,0
116044639,09:02:00,09:02:00,13092,35,,0,0,13834.73,1
116044639,09:02:50,09:02:50,13053,36,,0,0,14202.54,0
116044639,09:03:40,09:03:40,13137,37,,0,0,14575.98,0
116044639,09:04:27,09:04:27,13058,38,,0,0,14924.24,0
116044639,09:05:28,09:05:28,13059,39,,0,0,15380.90,0
116044639,09:06:16,09:06:16,13061,40,,0,0,15741.69,0
116044639,09:07:21,09:07:21,13132,41,,0,0,16224.88,0
116044639,09:08:00,09:08:00,13063,42,,0,0,16489.65,1
116044639,09:08:53,09:08:53,13065,43,,0,0,16757.96,0
116044639,09:11:11,09:11:11,21880,44,,0,0,17458.18,0
116044639,09:13:00,09:13:00,34480,45,,1,0,18006.20,1
116044640,10:53:00,10:53:00,26312,1,,0,1,75.68,1
116044640,10:53:57,10:53:57,15561,2,,0,0,419.66,0
116044640,10:54:41,10:54:41,14164,3,,0,0,745.77,0
116044640,10:56:33,10:56:33,14155,4,,0,0,1575.12,0
116044640,10:57:22,10:57:22,14149,5,,0,0,1942.94,0
116044640,10:58:02,10:58:02,14139,6,,0,0,2243.74,0
116044640,10:58:42,10:58:42,14136,7,,0,0,2546.43,0
116044640,11:00:00,11:00:00,13122,8,,0,0,3105.81,1
116044640,11:01:21,11:01:21,13101,9,,0,0,3892.17,0
116044640,11:02:23,11:02:23,13085,10,,0,0,4494.27,0
116044640,11:03:00,11:03:00,13144,11,,0,0,4842.39,1
116044640,11:03:55,11:03:55,13104,12,,0,0,5174.74,0
116044640,11:04:36,11:04:36,13125,13,,0,0,5426.19,0
116044640,11:05:56,11:05:56,13110,14,,0,0,5909.35,0
116044640,11:07:00,11:08:00,26150,15,,0,0,6293.44,1
116044640,11:09:38,11:09:38,34724,16,,0,0,6916.59,0
116044640,11:10:06,11:10:06,24716,17,,0,0,7098.94,0
116044640,11:11:49,11:11:49,13134,18,,0,0,7746.31,0
116044640,11:12:48,11:12:48,13116,19,,0,0,8117.36,0
116044640,11:13:59,11:13:59,13131,20,,0,0,8561.76,0
116044640,11:15:00,11:15:00,13135,21,,0,0,8924.50,1
116044640,11:16:42,11:16:42,13128,22,,0,0,9330.34,0
116044640,11:17:33,11:17:33,13140,23,,0,0,9534.44,0
116044640,11:18:30,11:18:30,13114,24,,0,0,9764.45,0
116044640,11:20:03,11:20:03,23387,25,,0,0,10137.30,0
116044640,11:22:00,11:22:00,13083,26,,0,0,10592.23,1
116044640,11:23:04,11:23:04,13088,27,,0,0,10995.04,0
116044640,11:23:52,11:23:52,13055,28,,0,0,11294.43,0
116044640,11:24:46,11:24:46,13069,29,,0,0,11632.02,0
116044640,11:26:12,11:26:12,13076,30,,0,0,12166.17,0
116044640,11:27:16,11:27:16,13079,31,,0,0,12566.42,0
116044640,11:28:00,11:28:00,13081,32,,0,0,12824.51,1
116044640,11:28:45,11:28:45,13049,33,,0,0,13014.56,0
116044640,11:30:33,11:30:33,13050,34,,0,0,13473.32,0
116044640,11:32:00,11:32:00,13092,35,,0,0,13834.73,1
116044640,11:32:50,11:32:50,13053,36,,0,0,14202.54,0
116044640,11:33:40,11:33:40,13137,37,,0,0,14575.98,0
116044640,11:34:27,11:34:27,13058,38,,0,0,14924.24,0
116044640,11:35:28,11:35:28,13059,39,,0,0,15380.90,0
116044640,11:36:16,11:36:16,13061,40,,0,0,15741.69,0
116044640,11:37:21,11:37:21,13132,41,,0,0,16224.88,0
116044640,11:38:00,11:38:00,13063,42,,0,0,16489.65,1
116044640,11:38:53,11:38:53,13065,43,,0,0,16757.96,0
116044640,11:41:11,11:41:11,21880,44,,0,0,17458.18,0
116044640,11:43:00,11:43:00,34480,45,,1,0,18006.20,1
116044641,13:52:00,13:52:00,26312,1,,0,1,75.68,1
116044641,13:52:57,13:52:57,15561,2,,0,0,419.66,0
116044641,13:53:41,13:53:41,14164,3,,0,0,745.77,0
116044641,13:55:33,13:55:33,14155,4,,0,0,1575.12,0
116044641,13:56:22,13:56:22,14149,5,,0,0,1942.94,0
116044641,13:57:02,13:57:02,14139,6,,0,0,2243.74,0
116044641,13:57:42,13:57:42,14136,7,,0,0,2546.43,0
116044641,13:59:00,13:59:00,13122,8,,0,0,3105.81,1
116044641,14:00:21,14:00:21,13101,9,,0,0,3892.17,0
116044641,14:01:23,14:01:23,13085,10,,0,0,4494.27,0
116044641,14:02:00,14:02:00,13144,11,,0,0,4842.39,1
116044641,14:02:55,14:02:55,13104,12,,0,0,5174.74,0
116044641,14:03:36,14:03:36,13125,13,,0,0,5426.19,0
116044641,14:04:56,14:04:56,13110,14,,0,0,5909.35,0
116044641,14:06:00,14:07:00,26150,15,,0,0,6293.44,1
116044641,14:08:38,14:08:38,34724,16,,0,0,6916.59,0
116044641,14:09:06,14:09:06,24716,17,,0,0,7098.94,0
116044641,14:10:49,14:10:49,13134,18,,0,0,7746.31,0
116044641,14:11:48,14:11:48,13116,19,,0,0,8117.36,0
116044641,14:12:59,14:12:59,13131,20,,0,0,8561.76,0
116044641,14:14:00,14:14:00,13135,21,,0,0,8924.50,1
116044641,14:15:42,14:15:42,13128,22,,0,0,9330.34,0
116044641,14:16:33,14:16:33,13140,23,,0,0,9534.44,0
116044641,14:17:30,14:17:30,13114,24,,0,0,9764.45,0
116044641,14:19:03,14:19:03,23387,25,,0,0,10137.30,0
116044641,14:21:00,14:21:00,13083,26,,0,0,10592.23,1
116044641,14:22:15,14:22:15,13088,27,,0,0,10995.04,0
116044641,14:23:11,14:23:11,13055,28,,0,0,11294.43,0
116044641,14:24:14,14:24:14,13069,29,,0,0,11632.02,0
116044641,14:25:54,14:25:54,13076,30,,0,0,12166.17,0
116044641,14:27:09,14:27:09,13079,31,,0,0,12566.42,0
116044641,14:28:00,14:28:00,13081,32,,0,0,12824.51,1
116044641,14:28:45,14:28:45,13049,33,,0,0,13014.56,0
116044641,14:30:33,14:30:33,13050,34,,0,0,13473.32,0
116044641,14:32:00,14:32:00,13092,35,,0,0,13834.73,1
116044641,14:32:58,14:32:58,13053,36,,0,0,14202.54,0
116044641,14:33:57,14:33:57,13137,37,,0,0,14575.98,0
116044641,14:34:52,14:34:52,13058,38,,0,0,14924.24,0
116044641,14:36:04,14:36:04,13059,39,,0,0,15380.90,0
116044641,14:37:00,14:37:00,13061,40,,0,0,15741.69,0
116044641,14:38:16,14:38:16,13132,41,,0,0,16224.88,0
116044641,14:39:00,14:39:00,13063,42,,0,0,16489.65,1
116044641,14:39:53,14:39:53,13065,43,,0,0,16757.96,0
116044641,14:42:11,14:42:11,21880,44,,0,0,17458.18,0
116044641,14:44:00,14:44:00,34480,45,,1,0,18006.20,1
116044642,19:30:00,19:30:00,26312,1,,0,1,75.68,1
116044642,19:30:48,19:30:48,15561,2,,0,0,419.66,0
116044642,19:31:26,19:31:26,14164,3,,0,0,745.77,0
116044642,19:33:02,19:33:02,14155,4,,0,0,1575.12,0
116044642,19:33:44,19:33:44,14149,5,,0,0,1942.94,0
116044642,19:34:18,19:34:18,14139,6,,0,0,2243.74,0
116044642,19:34:52,19:34:52,14136,7,,0,0,2546.43,0
116044642,19:36:00,19:36:00,13122,8,,0,0,3105.81,1
116044642,19:37:21,19:37:21,13101,9,,0,0,3892.17,0
116044642,19:38:23,19:38:23,13085,10,,0,0,4494.27,0
116044642,19:39:00,19:39:00,13144,11,,0,0,4842.39,1
116044642,19:39:55,19:39:55,13104,12,,0,0,5174.74,0
116044642,19:40:36,19:40:36,13125,13,,0,0,5426.19,0
116044642,19:41:56,19:41:56,13110,14,,0,0,5909.35,0
116044642,19:43:00,19:44:00,26150,15,,0,0,6293.44,1
116044642,19:45:24,19:45:24,34724,16,,0,0,6916.59,0
116044642,19:45:48,19:45:48,24716,17,,0,0,7098.94,0
116044642,19:47:16,19:47:16,13134,18,,0,0,7746.31,0
116044642,19:48:06,19:48:06,13116,19,,0,0,8117.36,0
116044642,19:49:07,19:49:07,13131,20,,0,0,8561.76,0
116044642,19:50:00,19:50:00,13135,21,,0,0,8924.50,1
116044642,19:51:13,19:51:13,13128,22,,0,0,9330.34,0
116044642,19:51:49,19:51:49,13140,23,,0,0,9534.44,0
116044642,19:52:30,19:52:30,13114,24,,0,0,9764.45,0
116044642,19:53:36,19:53:36,23387,25,,0,0,10137.30,0
116044642,19:55:00,19:55:00,13083,26,,0,0,10592.23,1
116044642,19:55:53,19:55:53,13088,27,,0,0,10995.04,0
116044642,19:56:33,19:56:33,13055,28,,0,0,11294.43,0
116044642,19:57:18,19:57:18,13069,29,,0,0,11632.02,0
116044642,19:58:29,19:58:29,13076,30,,0,0,12166.17,0
116044642,19:59:22,19:59:22,13079,31,,0,0,12566.42,0
116044642,20:00:00,20:00:00,13081,32,,0,0,12824.51,1
116044642,20:00:33,20:00:33,13049,33,,0,0,13014.56,0
116044642,20:01:54,20:01:54,13050,34,,0,0,13473.32,0
116044642,20:03:00,20:03:00,13092,35,,0,0,13834.73,1
116044642,20:03:41,20:03:41,13053,36,,0,0,14202.54,0
116044642,20:04:23,20:04:23,13137,37,,0,0,14575.98,0
116044642,20:05:02,20:05:02,13058,38,,0,0,14924.24,0
116044642,20:05:53,20:05:53,13059,39,,0,0,15380.90,0
116044642,20:06:33,20:06:33,13061,40,,0,0,15741.69,0
116044642,20:07:27,20:07:27,13132,41,,0,0,16224.88,0
116044642,20:08:00,20:08:00,13063,42,,0,0,16489.65,1
116044642,20:08:53,20:08:53,13065,43,,0,0,16757.96,0
116044642,20:11:11,20:11:11,21880,44,,0,0,17458.18,0
116044642,20:13:00,20:13:00,34480,45,,1,0,18006.20,1
116044643,09:53:00,09:53:00,26312,1,,0,1,75.68,1
116044643,09:53:57,09:53:57,15561,2,,0,0,419.66,0
116044643,09:54:41,09:54:41,14164,3,,0,0,745.77,0
116044643,09:56:33,09:56:33,14155,4,,0,0,1575.12,0
116044643,09:57:22,09:57:22,14149,5,,0,0,1942.94,0
116044643,09:58:02,09:58:02,14139,6,,0,0,2243.74,0
116044643,09:58:42,09:58:42,14136,7,,0,0,2546.43,0
116044643,10:00:00,10:00:00,13122,8,,0,0,3105.81,1
116044643,10:01:21,10:01:21,13101,9,,0,0,3892.17,0
116044643,10:02:23,10:02:23,13085,10,,0,0,4494.27,0
116044643,10:03:00,10:03:00,13144,11,,0,0,4842.39,1
116044643,10:03:55,10:03:55,13104,12,,0,0,5174.74,0
116044643,10:04:36,10:04:36,13125,13,,0,0,5426.19,0
116044643,10:05:56,10:05:56,13110,14,,0,0,5909.35,0
116044643,10:07:00,10:08:00,26150,15,,0,0,6293.44,1
116044643,10:09:38,10:09:38,34724,16,,0,0,6916.59,0
116044643,10:10:06,10:10:06,24716,17,,0,0,7098.94,0
116044643,10:11:49,10:11:49,13134,18,,0,0,7746.31,0
116044643,10:12:48,10:12:48,13116,19,,0,0,8117.36,0
116044643,10:13:59,10:13:59,13131,20,,0,0,8561.76,0
116044643,10:15:00,10:15:00,13135,21,,0,0,8924.50,1
116044643,10:16:42,10:16:42,13128,22,,0,0,9330.34,0
116044643,10:17:33,10:17:33,13140,23,,0,0,9534.44,0
116044643,10:18:30,10:18:30,13114,24,,0,0,9764.45,0
116044643,10:20:03,10:20:03,23387,25,,0,0,10137.30,0
116044643,10:22:00,10:22:00,13083,26,,0,0,10592.23,1
116044643,10:23:04,10:23:04,13088,27,,0,0,10995.04,0
116044643,10:23:52,10:23:52,13055,28,,0,0,11294.43,0
116044643,10:24:46,10:24:46,13069,29,,0,0,11632.02,0
116044643,10:26:12,10:26:12,13076,30,,0,0,12166.17,0
116044643,10:27:16,10:27:16,13079,31,,0,0,12566.42,0
116044643,10:28:00,10:28:00,13081,32,,0,0,12824.51,1
116044643,10:28:45,10:28:45,13049,33,,0,0,13014.56,0
116044643,10:30:33,10:30:33,13050,34,,0,0,13473.32,0
116044643,10:32:00,10:32:00,13092,35,,0,0,13834.73,1
116044643,10:32:50,10:32:50,13053,36,,0,0,14202.54,0
116044643,10:33:40,10:33:40,13137,37,,0,0,14575.98,0
116044643,10:34:27,10:34:27,13058,38,,0,0,14924.24,0
116044643,10:35:28,10:35:28,13059,39,,0,0,15380.90,0
116044643,10:36:16,10:36:16,13061,40,,0,0,15741.69,0
116044643,10:37:21,10:37:21,13132,41,,0,0,16224.88,0
116044643,10:38:00,10:38:00,13063,42,,0,0,16489.65,1
116044643,10:38:53,10:38:53,13065,43,,0,0,16757.96,0
116044643,10:41:11,10:41:11,21880,44,,0,0,17458.18,0
116044643,10:43:00,10:43:00,34480,45,,1,0,18006.20,1
116044644,06:59:00,06:59:00,26312,1,,0,1,75.68,1
116044644,06:59:57,06:59:57,15561,2,,0,0,419.66,0
116044644,07:00:41,07:00:41,14164,3,,0,0,745.77,0
116044644,07:02:33,07:02:33,14155,4,,0,0,1575.12,0
116044644,07:03:22,07:03:22,14149,5,,0,0,1942.94,0
116044644,07:04:02,07:04:02,14139,6,,0,0,2243.74,0
116044644,07:04:42,07:04:42,14136,7,,0,0,2546.43,0
116044644,07:06:00,07:06:00,13122,8,,0,0,3105.81,1
116044644,07:07:21,07:07:21,13101,9,,0,0,3892.17,0
116044644,07:08:23,07:08:23,13085,10,,0,0,4494.27,0
116044644,07:09:00,07:09:00,13144,11,,0,0,4842.39,1
116044644,07:09:55,07:09:55,13104,12,,0,0,5174.74,0
116044644,07:10:36,07:10:36,13125,13,,0,0,5426.19,0
116044644,07:11:56,07:11:56,13110,14,,0,0,5909.35,0
116044644,07:13:00,07:14:00,26150,15,,0,0,6293.44,1
116044644,07:15:24,07:15:24,34724,16,,0,0,6916.59,0
116044644,07:15:48,07:15:48,24716,17,,0,0,7098.94,0
116044644,07:17:16,07:17:16,13134,18,,0,0,7746.31,0
116044644,07:18:06,07:18:06,13116,19,,0,0,8117.36,0
116044644,07:19:07,07:19:07,13131,20,,0,0,8561.76,0
116044644,07:20:00,07:20:00,13135,21,,0,0,8924.50,1
116044644,07:20:58,07:20:58,13128,22,,0,0,9330.34,0
116044644,07:21:27,07:21:27,13140,23,,0,0,9534.44,0
116044644,07:22:00,07:22:00,13114,24,,0,0,9764.45,0
116044644,07:22:53,07:22:53,23387,25,,0,0,10137.30,0
116044644,07:24:00,07:24:00,13083,26,,0,0,10592.23,1
116044644,07:24:53,07:24:53,13088,27,,0,0,10995.04,0
116044644,07:25:33,07:25:33,13055,28,,0,0,11294.43,0
116044644,07:26:18,07:26:18,13069,29,,0,0,11632.02,0
116044644,07:27:29,07:27:29,13076,30,,0,0,12166.17,0
116044644,07:28:22,07:28:22,13079,31,,0,0,12566.42,0
116044644,07:29:00,07:29:00,13081,32,,0,0,12824.51,1
116044644,07:29:33,07:29:33,13049,33,,0,0,13014.56,0
116044644,07:30:54,07:30:54,13050,34,,0,0,13473.32,0
116044644,07:32:00,07:32:00,13092,35,,0,0,13834.73,1
116044644,07:32:41,07:32:41,13053,36,,0,0,14202.54,0
116044644,07:33:23,07:33:23,13137,37,,0,0,14575.98,0
116044644,07:34:02,07:34:02,13058,38,,0,0,14924.24,0
116044644,07:34:53,07:34:53,13059,39,,0,0,15380.90,0
116044644,07:35:33,07:35:33,13061,40,,0,0,15741.69,0
116044644,07:36:27,07:36:27,13132,41,,0,0,16224.88,0
116044644,07:37:00,07:37:00,13063,42,,0,0,16489.65,1
116044644,07:37:42,07:37:42,13065,43,,0,0,16757.96,0
116044644,07:39:32,07:39:32,21880,44,,0,0,17458.18,0
116044644,07:41:00,07:41:00,34480,45,,1,0,18006.20,1
116044645,06:31:00,06:31:00,26312,1,,0,1,75.68,1
116044645,06:31:57,06:31:57,15561,2,,0,0,419.66,0
116044645,06:32:41,06:32:41,14164,3,,0,0,745.77,0
116044645,06:34:33,06:34:33,14155,4,,0,0,1575.12,0
116044645,06:35:22,06:35:22,14149,5,,0,0,1942.94,0
116044645,06:36:02,06:36:02,14139,6,,0,0,2243.74,0
116044645,06:36:42,06:36:42,14136,7,,0,0,2546.43,0
116044645,06:38:00,06:38:00,13122,8,,0,0,3105.81,1
116044645,06:39:21,06:39:21,13101,9,,0,0,3892.17,0
116044645,06:40:23,06:40:23,13085,10,,0,0,4494.27,0
116044645,06:41:00,06:41:00,13144,11,,0,0,4842.39,1
116044645,06:41:55,06:41:55,13104,12,,0,0,5174.74,0
116044645,06:42:36,06:42:36,13125,13,,0,0,5426.19,0
116044645,06:43:56,06:43:56,13110,14,,0,0,5909.35,0
116044645,06:45:00,06:46:00,26150,15,,0,0,6293.44,1
116044645,06:47:24,06:47:24,34724,16,,0,0,6916.59,0
116044645,06:47:48,06:47:48,24716,17,,0,0,7098.94,0
116044645,06:49:16,06:49:16,13134,18,,0,0,7746.31,0
116044645,06:50:06,06:50:06,13116,19,,0,0,8117.36,0
116044645,06:51:07,06:51:07,13131,20,,0,0,8561.76,0
116044645,06:52:00,06:52:00,13135,21,,0,0,8924.50,1
116044645,06:52:58,06:52:58,13128,22,,0,0,9330.34,0
116044645,06:53:27,06:53:27,13140,23,,0,0,9534.44,0
116044645,06:54:00,06:54:00,13114,24,,0,0,9764.45,0
116044645,06:54:53,06:54:53,23387,25,,0,0,10137.30,0
116044645,06:56:00,06:56:00,13083,26,,0,0,10592.23,1
116044645,06:56:53,06:56:53,13088,27,,0,0,10995.04,0
116044645,06:57:33,06:57:33,13055,28,,0,0,11294.43,0
116044645,06:58:18,06:58:18,13069,29,,0,0,11632.02,0
116044645,06:59:29,06:59:29,13076,30,,0,0,12166.17,0
116044645,07:00:22,07:00:22,13079,31,,0,0,12566.42,0
116044645,07:01:00,07:01:00,13081,32,,0,0,12824.51,1
116044645,07:01:33,07:01:33,13049,33,,0,0,13014.56,0
116044645,07:02:54,07:02:54,13050,34,,0,0,13473.32,0
116044645,07:04:00,07:04:00,13092,35,,0,0,13834.73,1
116044645,07:04:41,07:04:41,13053,36,,0,0,14202.54,0
116044645,07:05:23,07:05:23,13137,37,,0,0,14575.98,0
116044645,07:06:02,07:06:02,13058,38,,0,0,14924.24,0
116044645,07:06:53,07:06:53,13059,39,,0,0,15380.90,0
116044645,07:07:33,07:07:33,13061,40,,0,0,15741.69,0
116044645,07:08:27,07:08:27,13132,41,,0,0,16224.88,0
116044645,07:09:00,07:09:00,13063,42,,0,0,16489.65,1
116044645,07:09:42,07:09:42,13065,43,,0,0,16757.96,0
116044645,07:11:32,07:11:32,21880,44,,0,0,17458.18,0
116044645,07:13:00,07:13:00,34480,45,,1,0,18006.20,1
116044646,13:22:00,13:22:00,26312,1,,0,1,75.68,1
116044646,13:22:57,13:22:57,15561,2,,0,0,419.66,0
116044646,13:23:41,13:23:41,14164,3,,0,0,745.77,0
116044646,13:25:33,13:25:33,14155,4,,0,0,1575.12,0
116044646,13:26:22,13:26:22,14149,5,,0,0,1942.94,0
116044646,13:27:02,13:27:02,14139,6,,0,0,2243.74,0
116044646,13:27:42,13:27:42,14136,7,,0,0,2546.43,0
116044646,13:29:00,13:29:00,13122,8,,0,0,3105.81,1
116044646,13:30:21,13:30:21,13101,9,,0,0,3892.17,0
116044646,13:31:23,13:31:23,13085,10,,0,0,4494.27,0
116044646,13:32:00,13:32:00,13144,11,,0,0,4842.39,1
116044646,13:32:55,13:32:55,13104,12,,0,0,5174.74,0
116044646,13:33:36,13:33:36,13125,13,,0,0,5426.19,0
116044646,13:34:56,13:34:56,13110,14,,0,0,5909.35,0
116044646,13:36:00,13:37:00,26150,15,,0,0,6293.44,1
116044646,13:38:38,13:38:38,34724,16,,0,0,6916.59,0
116044646,13:39:06,13:39:06,24716,17,,0,0,7098.94,0
116044646,13:40:49,13:40:49,13134,18,,0,0,7746.31,0
116044646,13:41:48,13:41:48,13116,19,,0,0,8117.36,0
116044646,13:42:59,13:42:59,13131,20,,0,0,8561.76,0
116044646,13:44:00,13:44:00,13135,21,,0,0,8924.50,1
116044646,13:45:42,13:45:42,13128,22,,0,0,9330.34,0
116044646,13:46:33,13:46:33,13140,23,,0,0,9534.44,0
116044646,13:47:30,13:47:30,13114,24,,0,0,9764.45,0
116044646,13:49:03,13:49:03,23387,25,,0,0,10137.30,0
116044646,13:51:00,13:51:00,13083,26,,0,0,10592.23,1
116044646,13:52:15,13:52:15,13088,27,,0,0,10995.04,0
116044646,13:53:11,13:53:11,13055,28,,0,0,11294.43,0
116044646,13:54:14,13:54:14,13069,29,,0,0,11632.02,0
116044646,13:55:54,13:55:54,13076,30,,0,0,12166.17,0
116044646,13:57:09,13:57:09,13079,31,,0,0,12566.42,0
116044646,13:58:00,13:58:00,13081,32,,0,0,12824.51,1
116044646,13:58:45,13:58:45,13049,33,,0,0,13014.56,0
116044646,14:00:33,14:00:33,13050,34,,0,0,13473.32,0
116044646,14:02:00,14:02:00,13092,35,,0,0,13834.73,1
116044646,14:02:58,14:02:58,13053,36,,0,0,14202.54,0
116044646,14:03:57,14:03:57,13137,37,,0,0,14575.98,0
116044646,14:04:52,14:04:52,13058,38,,0,0,14924.24,0
116044646,14:06:04,14:06:04,13059,39,,0,0,15380.90,0
116044646,14:07:00,14:07:00,13061,40,,0,0,15741.69,0
116044646,14:08:16,14:08:16,13132,41,,0,0,16224.88,0
116044646,14:09:00,14:09:00,13063,42,,0,0,16489.65,1
116044646,14:09:53,14:09:53,13065,43,,0,0,16757.96,0
116044646,14:12:11,14:12:11,21880,44,,0,0,17458.18,0
116044646,14:14:00,14:14:00,34480,45,,1,0,18006.20,1
116044647,12:52:00,12:52:00,26312,1,,0,1,75.68,1
116044647,12:52:57,12:52:57,15561,2,,0,0,419.66,0
116044647,12:53:41,12:53:41,14164,3,,0,0,745.77,0
116044647,12:55:33,12:55:33,14155,4,,0,0,1575.12,0
116044647,12:56:22,12:56:22,14149,5,,0,0,1942.94,0
116044647,12:57:02,12:57:02,14139,6,,0,0,2243.74,0
116044647,12:57:42,12:57:42,14136,7,,0,0,2546.43,0
116044647,12:59:00,12:59:00,13122,8,,0,0,3105.81,1
116044647,13:00:21,13:00:21,13101,9,,0,0,3892.17,0
116044647,13:01:23,13:01:23,13085,10,,0,0,4494.27,0
116044647,13:02:00,13:02:00,13144,11,,0,0,4842.39,1
116044647,13:02:55,13:02:55,13104,12,,0,0,5174.74,0
116044647,13:03:36,13:03:36,13125,13,,0,0,5426.19,0
116044647,13:04:56,13:04:56,13110,14,,0,0,5909.35,0
116044647,13:06:00,13:07:00,26150,15,,0,0,6293.44,1
116044647,13:08:38,13:08:38,34724,16,,0,0,6916.59,0
116044647,13:09:06,13:09:06,24716,17,,0,0,7098.94,0
116044647,13:10:49,13:10:49,13134,18,,0,0,7746.31,0
116044647,13:11:48,13:11:48,13116,19,,0,0,8117.36,0
116044647,13:12:59,13:12:59,13131,20,,0,0,8561.76,0
116044647,13:14:00,13:14:00,13135,21,,0,0,8924.50,1
116044647,13:15:42,13:15:42,13128,22,,0,0,9330.34,0
116044647,13:16:33,13:16:33,13140,23,,0,0,9534.44,0
116044647,13:17:30,13:17:30,13114,24,,0,0,9764.45,0
116044647,13:19:03,13:19:03,23387,25,,0,0,10137.30,0
116044647,13:21:00,13:21:00,13083,26,,0,0,10592.23,1
116044647,13:22:15,13:22:15,13088,27,,0,0,10995.04,0
116044647,13:23:11,13:23:11,13055,28,,0,0,11294.43,0
116044647,13:24:14,13:24:14,13069,29,,0,0,11632.02,0
116044647,13:25:54,13:25:54,13076,30,,0,0,12166.17,0
116044647,13:27:09,13:27:09,13079,31,,0,0,12566.42,0
116044647,13:28:00,13:28:00,13081,32,,0,0,12824.51,1
116044647,13:28:45,13:28:45,13049,33,,0,0,13014.56,0
116044647,13:30:33,13:30:33,13050,34,,0,0,13473.32,0
116044647,13:32:00,13:32:00,13092,35,,0,0,13834.73,1
116044647,13:32:58,13:32:58,13053,36,,0,0,14202.54,0
116044647,13:33:57,13:33:57,13137,37,,0,0,14575.98,0
116044647,13:34:52,13:34:52,13058,38,,0,0,14924.24,0
116044647,13:36:04,13:36:04,13059,39,,0,0,15380.90,0
116044647,13:37:00,13:37:00,13061,40,,0,0,15741.69,0
116044647,13:38:16,13:38:16,13132,41,,0,0,16224.88,0
116044647,13:39:00,13:39:00,13063,42,,0,0,16489.65,1
116044647,13:39:53,13:39:53,13065,43,,0,0,16757.96,0
116044647,13:42:11,13:42:11,21880,44,,0,0,17458.18,0
116044647,13:44:00,13:44:00,34480,45,,1,0,18006.20,1
116044648,12:22:00,12:22:00,26312,1,,0,1,75.68,1
116044648,12:22:57,12:22:57,15561,2,,0,0,419.66,0
116044648,12:23:41,12:23:41,14164,3,,0,0,745.77,0
116044648,12:25:33,12:25:33,14155,4,,0,0,1575.12,0
116044648,12:26:22,12:26:22,14149,5,,0,0,1942.94,0
116044648,12:27:02,12:27:02,14139,6,,0,0,2243.74,0
116044648,12:27:42,12:27:42,14136,7,,0,0,2546.43,0
116044648,12:29:00,12:29:00,13122,8,,0,0,3105.81,1
116044648,12:30:21,12:30:21,13101,9,,0,0,3892.17,0
116044648,12:31:23,12:31:23,13085,10,,0,0,4494.27,0
116044648,12:32:00,12:32:00,13144,11,,0,0,4842.39,1
116044648,12:32:55,12:32:55,13104,12,,0,0,5174.74,0
116044648,12:33:36,12:33:36,13125,13,,0,0,5426.19,0
116044648,12:34:56,12:34:56,13110,14,,0,0,5909.35,0
116044648,12:36:00,12:37:00,26150,15,,0,0,6293.44,1
116044648,12:38:38,12:38:38,34724,16,,0,0,6916.59,0
116044648,12:39:06,12:39:06,24716,17,,0,0,7098.94,0
116044648,12:40:49,12:40:49,13134,18,,0,0,7746.31,0
116044648,12:41:48,12:41:48,13116,19,,0,0,8117.36,0
116044648,12:42:59,12:42:59,13131,20,,0,0,8561.76,0
116044648,12:44:00,12:44:00,13135,21,,0,0,8924.50,1
116044648,12:45:42,12:45:42,13128,22,,0,0,9330.34,0
116044648,12:46:33,12:46:33,13140,23,,0,0,9534.44,0
116044648,12:47:30,12:47:30,13114,24,,0,0,9764.45,0
116044648,12:49:03,12:49:03,23387,25,,0,0,10137.30,0
116044648,12:51:00,12:51:00,13083,26,,0,0,10592.23,1
116044648,12:52:15,12:52:15,13088,27,,0,0,10995.04,0
116044648,12:53:11,12:53:11,13055,28,,0,0,11294.43,0
116044648,12:54:14,12:54:14,13069,29,,0,0,11632.02,0
116044648,12:55:54,12:55:54,13076,30,,0,0,12166.17,0
116044648,12:57:09,12:57:09,13079,31,,0,0,12566.42,0
116044648,12:58:00,12:58:00,13081,32,,0,0,12824.51,1
116044648,12:58:45,12:58:45,13049,33,,0,0,13014.56,0
116044648,13:00:33,13:00:33,13050,34,,0,0,13473.32,0
116044648,13:02:00,13:02:00,13092,35,,0,0,13834.73,1
116044648,13:02:58,13:02:58,13053,36,,0,0,14202.54,0
116044648,13:03:57,13:03:57,13137,37,,0,0,14575.98,0
116044648,13:04:52,13:04:52,13058,38,,0,0,14924.24,0
116044648,13:06:04,13:06:04,13059,39,,0,0,15380.90,0
116044648,13:07:00,13:07:00,13061,40,,0,0,15741.69,0
116044648,13:08:16,13:08:16,13132,41,,0,0,16224.88,0
116044648,13:09:00,13:09:00,13063,42,,0,0,16489.65,1
116044648,13:09:53,13:09:53,13065,43,,0,0,16757.96,0
116044648,13:12:11,13:12:11,21880,44,,0,0,17458.18,0
116044648,13:14:00,13:14:00,34480,45,,1,0,18006.20,1
116044649,07:28:00,07:28:00,26312,1,,0,1,75.68,1
116044649,07:28:57,07:28:57,15561,2,,0,0,419.66,0
116044649,07:29:41,07:29:41,14164,3,,0,0,745.77,0
116044649,07:31:33,07:31:33,14155,4,,0,0,1575.12,0
116044649,07:32:22,07:32:22,14149,5,,0,0,1942.94,0
116044649,07:33:02,07:33:02,14139,6,,0,0,2243.74,0
116044649,07:33:42,07:33:42,14136,7,,0,0,2546.43,0
116044649,07:35:00,07:35:00,13122,8,,0,0,3105.81,1
116044649,07:36:21,07:36:21,13101,9,,0,0,3892.17,0
116044649,07:37:23,07:37:23,13085,10,,0,0,4494.27,0
116044649,07:38:00,07:38:00,13144,11,,0,0,4842.39,1
116044649,07:38:55,07:38:55,13104,12,,0,0,5174.74,0
116044649,07:39:36,07:39:36,13125,13,,0,0,5426.19,0
116044649,07:40:56,07:40:56,13110,14,,0,0,5909.35,0
116044649,07:42:00,07:43:00,26150,15,,0,0,6293.44,1
116044649,07:44:24,07:44:24,34724,16,,0,0,6916.59,0
116044649,07:44:48,07:44:48,24716,17,,0,0,7098.94,0
116044649,07:46:16,07:46:16,13134,18,,0,0,7746.31,0
116044649,07:47:06,07:47:06,13116,19,,0,0,8117.36,0
116044649,07:48:07,07:48:07,13131,20,,0,0,8561.76,0
116044649,07:49:00,07:49:00,13135,21,,0,0,8924.50,1
116044649,07:50:13,07:50:13,13128,22,,0,0,9330.34,0
116044649,07:50:49,07:50:49,13140,23,,0,0,9534.44,0
116044649,07:51:30,07:51:30,13114,24,,0,0,9764.45,0
116044649,07:52:36,07:52:36,23387,25,,0,0,10137.30,0
116044649,07:54:00,07:54:00,13083,26,,0,0,10592.23,1
116044649,07:54:53,07:54:53,13088,27,,0,0,10995.04,0
116044649,07:55:33,07:55:33,13055,28,,0,0,11294.43,0
116044649,07:56:18,07:56:18,13069,29,,0,0,11632.02,0
116044649,07:57:29,07:57:29,13076,30,,0,0,12166.17,0
116044649,07:58:22,07:58:22,13079,31,,0,0,12566.42,0
116044649,07:59:00,07:59:00,13081,32,,0,0,12824.51,1
116044649,07:59:33,07:59:33,13049,33,,0,0,13014.56,0
116044649,08:00:54,08:00:54,13050,34,,0,0,13473.32,0
116044649,08:02:00,08:02:00,13092,35,,0,0,13834.73,1
116044649,08:02:50,08:02:50,13053,36,,0,0,14202.54,0
116044649,08:03:40,08:03:40,13137,37,,0,0,14575.98,0
116044649,08:04:27,08:04:27,13058,38,,0,0,14924.24,0
116044649,08:05:28,08:05:28,13059,39,,0,0,15380.90,0
116044649,08:06:16,08:06:16,13061,40,,0,0,15741.69,0
116044649,08:07:21,08:07:21,13132,41,,0,0,16224.88,0
116044649,08:08:00,08:08:00,13063,42,,0,0,16489.65,1
116044649,08:08:53,08:08:53,13065,43,,0,0,16757.96,0
116044649,08:11:11,08:11:11,21880,44,,0,0,17458.18,0
116044649,08:13:00,08:13:00,34480,45,,1,0,18006.20,1
116044650,19:00:00,19:00:00,26312,1,,0,1,75.68,1
116044650,19:00:48,19:00:48,15561,2,,0,0,419.66,0
116044650,19:01:26,19:01:26,14164,3,,0,0,745.77,0
116044650,19:03:02,19:03:02,14155,4,,0,0,1575.12,0
116044650,19:03:44,19:03:44,14149,5,,0,0,1942.94,0
116044650,19:04:18,19:04:18,14139,6,,0,0,2243.74,0
116044650,19:04:52,19:04:52,14136,7,,0,0,2546.43,0
116044650,19:06:00,19:06:00,13122,8,,0,0,3105.81,1
116044650,19:07:21,19:07:21,13101,9,,0,0,3892.17,0
116044650,19:08:23,19:08:23,13085,10,,0,0,4494.27,0
116044650,19:09:00,19:09:00,13144,11,,0,0,4842.39,1
116044650,19:09:55,19:09:55,13104,12,,0,0,5174.74,0
116044650,19:10:36,19:10:36,13125,13,,0,0,5426.19,0
116044650,19:11:56,19:11:56,13110,14,,0,0,5909.35,0
116044650,19:13:00,19:14:00,26150,15,,0,0,6293.44,1
116044650,19:15:24,19:15:24,34724,16,,0,0,6916.59,0
116044650,19:15:48,19:15:48,24716,17,,0,0,7098.94,0
116044650,19:17:16,19:17:16,13134,18,,0,0,7746.31,0
116044650,19:18:06,19:18:06,13116,19,,0,0,8117.36,0
116044650,19:19:07,19:19:07,13131,20,,0,0,8561.76,0
116044650,19:20:00,19:20:00,13135,21,,0,0,8924.50,1
116044650,19:21:13,19:21:13,13128,22,,0,0,9330.34,0
116044650,19:21:49,19:21:49,13140,23,,0,0,9534.44,0
116044650,19:22:30,19:22:30,13114,24,,0,0,9764.45,0
116044650,19:23:36,19:23:36,23387,25,,0,0,10137.30,0
116044650,19:25:00,19:25:00,13083,26,,0,0,10592.23,1
116044650,19:25:53,19:25:53,13088,27,,0,0,10995.04,0
116044650,19:26:33,19:26:33,13055,28,,0,0,11294.43,0
116044650,19:27:18,19:27:18,13069,29,,0,0,11632.02,0
116044650,19:28:29,19:28:29,13076,30,,0,0,12166.17,0
116044650,19:29:22,19:29:22,13079,31,,0,0,12566.42,0
116044650,19:30:00,19:30:00,13081,32,,0,0,12824.51,1
116044650,19:30:33,19:30:33,13049,33,,0,0,13014.56,0
116044650,19:31:54,19:31:54,13050,34,,0,0,13473.32,0
116044650,19:33:00,19:33:00,13092,35,,0,0,13834.73,1
116044650,19:33:41,19:33:41,13053,36,,0,0,14202.54,0
116044650,19:34:23,19:34:23,13137,37,,0,0,14575.98,0
116044650,19:35:02,19:35:02,13058,38,,0,0,14924.24,0
116044650,19:35:53,19:35:53,13059,39,,0,0,15380.90,0
116044650,19:36:33,19:36:33,13061,40,,0,0,15741.69,0
116044650,19:37:27,19:37:27,13132,41,,0,0,16224.88,0
116044650,19:38:00,19:38:00,13063,42,,0,0,16489.65,1
116044650,19:38:53,19:38:53,13065,43,,0,0,16757.96,0
116044650,19:41:11,19:41:11,21880,44,,0,0,17458.18,0
116044650,19:43:00,19:43:00,34480,45,,1,0,18006.20,1
116044651,18:27:00,18:27:00,26312,1,,0,1,75.68,1
116044651,18:27:57,18:27:57,15561,2,,0,0,419.66,0
116044651,18:28:41,18:28:41,14164,3,,0,0,745.77,0
116044651,18:30:33,18:30:33,14155,4,,0,0,1575.12,0
116044651,18:31:22,18:31:22,14149,5,,0,0,1942.94,0
116044651,18:32:02,18:32:02,14139,6,,0,0,2243.74,0
116044651,18:32:42,18:32:42,14136,7,,0,0,2546.43,0
116044651,18:34:00,18:34:00,13122,8,,0,0,3105.81,1
116044651,18:35:21,18:35:21,13101,9,,0,0,3892.17,0
116044651,18:36:23,18:36:23,13085,10,,0,0,4494.27,0
116044651,18:37:00,18:37:00,13144,11,,0,0,4842.39,1
116044651,18:37:55,18:37:55,13104,12,,0,0,5174.74,0
116044651,18:38:36,18:38:36,13125,13,,0,0,5426.19,0
116044651,18:39:56,18:39:56,13110,14,,0,0,5909.35,0
116044651,18:41:00,18:42:00,26150,15,,0,0,6293.44,1
116044651,18:43:24,18:43:24,34724,16,,0,0,6916.59,0
116044651,18:43:48,18:43:48,24716,17,,0,0,7098.94,0
116044651,18:45:16,18:45:16,13134,18,,0,0,7746.31,0
116044651,18:46:06,18:46:06,13116,19,,0,0,8117.36,0
116044651,18:47:07,18:47:07,13131,20,,0,0,8561.76,0
116044651,18:48:00,18:48:00,13135,21,,0,0,8924.50,1
116044651,18:49:13,18:49:13,13128,22,,0,0,9330.34,0
116044651,18:49:49,18:49:49,13140,23,,0,0,9534.44,0
116044651,18:50:30,18:50:30,13114,24,,0,0,9764.45,0
116044651,18:51:36,18:51:36,23387,25,,0,0,10137.30,0
116044651,18:53:00,18:53:00,13083,26,,0,0,10592.23,1
116044651,18:54:04,18:54:04,13088,27,,0,0,10995.04,0
116044651,18:54:52,18:54:52,13055,28,,0,0,11294.43,0
116044651,18:55:46,18:55:46,13069,29,,0,0,11632.02,0
116044651,18:57:12,18:57:12,13076,30,,0,0,12166.17,0
116044651,18:58:16,18:58:16,13079,31,,0,0,12566.42,0
116044651,18:59:00,18:59:00,13081,32,,0,0,12824.51,1
116044651,18:59:45,18:59:45,13049,33,,0,0,13014.56,0
116044651,19:01:33,19:01:33,13050,34,,0,0,13473.32,0
116044651,19:03:00,19:03:00,13092,35,,0,0,13834.73,1
116044651,19:03:50,19:03:50,13053,36,,0,0,14202.54,0
116044651,19:04:40,19:04:40,13137,37,,0,0,14575.98,0
116044651,19:05:27,19:05:27,13058,38,,0,0,14924.24,0
116044651,19:06:28,19:06:28,13059,39,,0,0,15380.90,0
116044651,19:07:16,19:07:16,13061,40,,0,0,15741.69,0
116044651,19:08:21,19:08:21,13132,41,,0,0,16224.88,0
116044651,19:09:00,19:09:00,13063,42,,0,0,16489.65,1
116044651,19:09:53,19:09:53,13065,43,,0,0,16757.96,0
116044651,19:12:11,19:12:11,21880,44,,0,0,17458.18,0
116044651,19:14:00,19:14:00,34480,45,,1,0,18006.20,1
116044652,22:31:00,22:31:00,26312,1,,0,1,75.68,1
116044652,22:31:48,22:31:48,15561,2,,0,0,419.66,0
116044652,22:32:26,22:32:26,14164,3,,0,0,745.77,0
116044652,22:34:02,22:34:02,14155,4,,0,0,1575.12,0
116044652,22:34:44,22:34:44,14149,5,,0,0,1942.94,0
116044652,22:35:18,22:35:18,14139,6,,0,0,2243.74,0
116044652,22:35:52,22:35:52,14136,7,,0,0,2546.43,0
116044652,22:37:00,22:37:00,13122,8,,0,0,3105.81,1
116044652,22:38:21,22:38:21,13101,9,,0,0,3892.17,0
116044652,22:39:23,22:39:23,13085,10,,0,0,4494.27,0
116044652,22:40:00,22:40:00,13144,11,,0,0,4842.39,1
116044652,22:40:55,22:40:55,13104,12,,0,0,5174.74,0
116044652,22:41:36,22:41:36,13125,13,,0,0,5426.19,0
116044652,22:42:56,22:42:56,13110,14,,0,0,5909.35,0
116044652,22:44:00,22:45:00,26150,15,,0,0,6293.44,1
116044652,22:46:24,22:46:24,34724,16,,0,0,6916.59,0
116044652,22:46:48,22:46:48,24716,17,,0,0,7098.94,0
116044652,22:48:16,22:48:16,13134,18,,0,0,7746.31,0
116044652,22:49:06,22:49:06,13116,19,,0,0,8117.36,0
116044652,22:50:07,22:50:07,13131,20,,0,0,8561.76,0
116044652,22:51:00,22:51:00,13135,21,,0,0,8924.50,1
116044652,22:52:13,22:52:13,13128,22,,0,0,9330.34,0
116044652,22:52:49,22:52:49,13140,23,,0,0,9534.44,0
116044652,22:53:30,22:53:30,13114,24,,0,0,9764.45,0
116044652,22:54:36,22:54:36,23387,25,,0,0,10137.30,0
116044652,22:56:00,22:56:00,13083,26,,0,0,10592.23,1
116044652,22:56:53,22:56:53,13088,27,,0,0,10995.04,0
116044652,22:57:33,22:57:33,13055,28,,0,0,11294.43,0
116044652,22:58:18,22:58:18,13069,29,,0,0,11632.02,0
116044652,22:59:29,22:59:29,13076,30,,0,0,12166.17,0
116044652,23:00:22,23:00:22,13079,31,,0,0,12566.42,0
116044652,23:01:00,23:01:00,13081,32,,0,0,12824.51,1
116044652,23:01:33,23:01:33,13049,33,,0,0,13014.56,0
116044652,23:02:54,23:02:54,13050,34,,0,0,13473.32,0
116044652,23:04:00,23:04:00,13092,35,,0,0,13834.73,1
116044652,23:04:41,23:04:41,13053,36,,0,0,14202.54,0
116044652,23:05:23,23:05:23,13137,37,,0,0,14575.98,0
116044652,23:06:02,23:06:02,13058,38,,0,0,14924.24,0
116044652,23:06:53,23:06:53,13059,39,,0,0,15380.90,0
116044652,23:07:33,23:07:33,13061,40,,0,0,15741.69,0
116044652,23:08:27,23:08:27,13132,41,,0,0,16224.88,0
116044652,23:09:00,23:09:00,13063,42,,0,0,16489.65,1
116044652,23:09:42,23:09:42,13065,43,,0,0,16757.96,0
116044652,23:11:32,23:11:32,21880,44,,0,0,17458.18,0
116044652,23:13:00,23:13:00,34480,45,,1,0,18006.20,1
116044653,21:31:00,21:31:00,26312,1,,0,1,75.68,1
116044653,21:31:48,21:31:48,15561,2,,0,0,419.66,0
116044653,21:32:26,21:32:26,14164,3,,0,0,745.77,0
116044653,21:34:02,21:34:02,14155,4,,0,0,1575.12,0
116044653,21:34:44,21:34:44,14149,5,,0,0,1942.94,0
116044653,21:35:18,21:35:18,14139,6,,0,0,2243.74,0
116044653,21:35:52,21:35:52,14136,7,,0,0,2546.43,0
116044653,21:37:00,21:37:00,13122,8,,0,0,3105.81,1
116044653,21:38:21,21:38:21,13101,9,,0,0,3892.17,0
116044653,21:39:23,21:39:23,13085,10,,0,0,4494.27,0
116044653,21:40:00,21:40:00,13144,11,,0,0,4842.39,1
116044653,21:40:55,21:40:55,13104,12,,0,0,5174.74,0
116044653,21:41:36,21:41:36,13125,13,,0,0,5426.19,0
116044653,21:42:56,21:42:56,13110,14,,0,0,5909.35,0
116044653,21:44:00,21:45:00,26150,15,,0,0,6293.44,1
116044653,21:46:24,21:46:24,34724,16,,0,0,6916.59,0
116044653,21:46:48,21:46:48,24716,17,,0,0,7098.94,0
116044653,21:48:16,21:48:16,13134,18,,0,0,7746.31,0
116044653,21:49:06,21:49:06,13116,19,,0,0,8117.36,0
116044653,21:50:07,21:50:07,13131,20,,0,0,8561.76,0
116044653,21:51:00,21:51:00,13135,21,,0,0,8924.50,1
116044653,21:52:13,21:52:13,13128,22,,0,0,9330.34,0
116044653,21:52:49,21:52:49,13140,23,,0,0,9534.44,0
116044653,21:53:30,21:53:30,13114,24,,0,0,9764.45,0
116044653,21:54:36,21:54:36,23387,25,,0,0,10137.30,0
116044653,21:56:00,21:56:00,13083,26,,0,0,10592.23,1
116044653,21:56:53,21:56:53,13088,27,,0,0,10995.04,0
116044653,21:57:33,21:57:33,13055,28,,0,0,11294.43,0
116044653,21:58:18,21:58:18,13069,29,,0,0,11632.02,0
116044653,21:59:29,21:59:29,13076,30,,0,0,12166.17,0
116044653,22:00:22,22:00:22,13079,31,,0,0,12566.42,0
116044653,22:01:00,22:01:00,13081,32,,0,0,12824.51,1
116044653,22:01:33,22:01:33,13049,33,,0,0,13014.56,0
116044653,22:02:54,22:02:54,13050,34,,0,0,13473.32,0
116044653,22:04:00,22:04:00,13092,35,,0,0,13834.73,1
116044653,22:04:41,22:04:41,13053,36,,0,0,14202.54,0
116044653,22:05:23,22:05:23,13137,37,,0,0,14575.98,0
116044653,22:06:02,22:06:02,13058,38,,0,0,14924.24,0
116044653,22:06:53,22:06:53,13059,39,,0,0,15380.90,0
116044653,22:07:33,22:07:33,13061,40,,0,0,15741.69,0
116044653,22:08:27,22:08:27,13132,41,,0,0,16224.88,0
116044653,22:09:00,22:09:00,13063,42,,0,0,16489.65,1
116044653,22:09:53,22:09:53,13065,43,,0,0,16757.96,0
116044653,22:12:11,22:12:11,21880,44,,0,0,17458.18,0
116044653,22:14:00,22:14:00,34480,45,,1,0,18006.20,1
116044654,09:23:00,09:23:00,26312,1,,0,1,75.68,1
116044654,09:23:57,09:23:57,15561,2,,0,0,419.66,0
116044654,09:24:41,09:24:41,14164,3,,0,0,745.77,0
116044654,09:26:33,09:26:33,14155,4,,0,0,1575.12,0
116044654,09:27:22,09:27:22,14149,5,,0,0,1942.94,0
116044654,09:28:02,09:28:02,14139,6,,0,0,2243.74,0
116044654,09:28:42,09:28:42,14136,7,,0,0,2546.43,0
116044654,09:30:00,09:30:00,13122,8,,0,0,3105.81,1
116044654,09:31:21,09:31:21,13101,9,,0,0,3892.17,0
116044654,09:32:23,09:32:23,13085,10,,0,0,4494.27,0
116044654,09:33:00,09:33:00,13144,11,,0,0,4842.39,1
116044654,09:33:55,09:33:55,13104,12,,0,0,5174.74,0
116044654,09:34:36,09:34:36,13125,13,,0,0,5426.19,0
116044654,09:35:56,09:35:56,13110,14,,0,0,5909.35,0
116044654,09:37:00,09:38:00,26150,15,,0,0,6293.44,1
116044654,09:39:38,09:39:38,34724,16,,0,0,6916.59,0
116044654,09:40:06,09:40:06,24716,17,,0,0,7098.94,0
116044654,09:41:49,09:41:49,13134,18,,0,0,7746.31,0
116044654,09:42:48,09:42:48,13116,19,,0,0,8117.36,0
116044654,09:43:59,09:43:59,13131,20,,0,0,8561.76,0
116044654,09:45:00,09:45:00,13135,21,,0,0,8924.50,1
116044654,09:46:42,09:46:42,13128,22,,0,0,9330.34,0
116044654,09:47:33,09:47:33,13140,23,,0,0,9534.44,0
116044654,09:48:30,09:48:30,13114,24,,0,0,9764.45,0
116044654,09:50:03,09:50:03,23387,25,,0,0,10137.30,0
116044654,09:52:00,09:52:00,13083,26,,0,0,10592.23,1
116044654,09:53:04,09:53:04,13088,27,,0,0,10995.04,0
116044654,09:53:52,09:53:52,13055,28,,0,0,11294.43,0
116044654,09:54:46,09:54:46,13069,29,,0,0,11632.02,0
116044654,09:56:12,09:56:12,13076,30,,0,0,12166.17,0
116044654,09:57:16,09:57:16,13079,31,,0,0,12566.42,0
116044654,09:58:00,09:58:00,13081,32,,0,0,12824.51,1
116044654,09:58:45,09:58:45,13049,33,,0,0,13014.56,0
116044654,10:00:33,10:00:33,13050,34,,0,0,13473.32,0
116044654,10:02:00,10:02:00,13092,35,,0,0,13834.73,1
116044654,10:02:50,10:02:50,13053,36,,0,0,14202.54,0
116044654,10:03:40,10:03:40,13137,37,,0,0,14575.98,0
116044654,10:04:27,10:04:27,13058,38,,0,0,14924.24,0
116044654,10:05:28,10:05:28,13059,39,,0,0,15380.90,0
116044654,10:06:16,10:06:16,13061,40,,0,0,15741.69,0
116044654,10:07:21,10:07:21,13132,41,,0,0,16224.88,0
116044654,10:08:00,10:08:00,13063,42,,0,0,16489.65,1
116044654,10:08:53,10:08:53,13065,43,,0,0,16757.96,0
116044654,10:11:11,10:11:11,21880,44,,0,0,17458.18,0
116044654,10:13:00,10:13:00,34480,45,,1,0,18006.20,1
116044655,05:31:00,05:31:00,26312,1,,0,1,75.68,1
116044655,05:31:57,05:31:57,15561,2,,0,0,419.66,0
116044655,05:32:41,05:32:41,14164,3,,0,0,745.77,0
116044655,05:34:33,05:34:33,14155,4,,0,0,1575.12,0
116044655,05:35:22,05:35:22,14149,5,,0,0,1942.94,0
116044655,05:36:02,05:36:02,14139,6,,0,0,2243.74,0
116044655,05:36:42,05:36:42,14136,7,,0,0,2546.43,0
116044655,05:38:00,05:38:00,13122,8,,0,0,3105.81,1
116044655,05:39:21,05:39:21,13101,9,,0,0,3892.17,0
116044655,05:40:23,05:40:23,13085,10,,0,0,4494.27,0
116044655,05:41:00,05:41:00,13144,11,,0,0,4842.39,1
116044655,05:41:55,05:41:55,13104,12,,0,0,5174.74,0
116044655,05:42:36,05:42:36,13125,13,,0,0,5426.19,0
116044655,05:43:56,05:43:56,13110,14,,0,0,5909.35,0
116044655,05:45:00,05:46:00,26150,15,,0,0,6293.44,1
116044655,05:47:24,05:47:24,34724,16,,0,0,6916.59,0
116044655,05:47:48,05:47:48,24716,17,,0,0,7098.94,0
116044655,05:49:16,05:49:16,13134,18,,0,0,7746.31,0
116044655,05:50:06,05:50:06,13116,19,,0,0,8117.36,0
116044655,05:51:07,05:51:07,13131,20,,0,0,8561.76,0
116044655,05:52:00,05:52:00,13135,21,,0,0,8924.50,1
116044655,05:52:58,05:52:58,13128,22,,0,0,9330.34,0
116044655,05:53:27,05:53:27,13140,23,,0,0,9534.44,0
116044655,05:54:00,05:54:00,13114,24,,0,0,9764.45,0
116044655,05:54:53,05:54:53,23387,25,,0,0,10137.30,0
116044655,05:56:00,05:56:00,13083,26,,0,0,10592.23,1
116044655,05:56:53,05:56:53,13088,27,,0,0,10995.04,0
116044655,05:57:33,05:57:33,13055,28,,0,0,11294.43,0
116044655,05:58:18,05:58:18,13069,29,,0,0,11632.02,0
116044655,05:59:29,05:59:29,13076,30,,0,0,12166.17,0
116044655,06:00:22,06:00:22,13079,31,,0,0,12566.42,0
116044655,06:01:00,06:01:00,13081,32,,0,0,12824.51,1
116044655,06:01:33,06:01:33,13049,33,,0,0,13014.56,0
116044655,06:02:54,06:02:54,13050,34,,0,0,13473.32,0
116044655,06:04:00,06:04:00,13092,35,,0,0,13834.73,1
116044655,06:04:41,06:04:41,13053,36,,0,0,14202.54,0
116044655,06:05:23,06:05:23,13137,37,,0,0,14575.98,0
116044655,06:06:02,06:06:02,13058,38,,0,0,14924.24,0
116044655,06:06:53,06:06:53,13059,39,,0,0,15380.90,0
116044655,06:07:33,06:07:33,13061,40,,0,0,15741.69,0
116044655,06:08:27,06:08:27,13132,41,,0,0,16224.88,0
116044655,06:09:00,06:09:00,13063,42,,0,0,16489.65,1
116044655,06:09:42,06:09:42,13065,43,,0,0,16757.96,0
116044655,06:11:32,06:11:32,21880,44,,0,0,17458.18,0
116044655,06:13:00,06:13:00,34480,45,,1,0,18006.20,1
116044656,04:46:00,04:46:00,26150,1,,0,1,70.24,1
116044656,04:47:31,04:47:31,34724,2,,0,0,693.39,0
116044656,04:47:55,04:47:55,24716,3,,0,0,875.73,0
116044656,04:49:21,04:49:21,13134,4,,0,0,1523.10,0
116044656,04:50:10,04:50:10,13116,5,,0,0,1894.16,0
116044656,04:51:09,04:51:09,13131,6,,0,0,2338.56,0
116044656,04:52:00,04:52:00,13135,7,,0,0,2701.29,1
116044656,04:52:58,04:52:58,13128,8,,0,0,3107.14,0
116044656,04:53:27,04:53:27,13140,9,,0,0,3311.24,0
116044656,04:54:00,04:54:00,13114,10,,0,0,3541.25,0
116044656,04:54:53,04:54:53,23387,11,,0,0,3914.10,0
116044656,04:56:00,04:56:00,13083,12,,0,0,4369.03,1
116044656,04:56:53,04:56:53,13088,13,,0,0,4771.84,0
116044656,04:57:33,04:57:33,13055,14,,0,0,5071.23,0
116044656,04:58:18,04:58:18,13069,15,,0,0,5408.82,0
116044656,04:59:29,04:59:29,13076,16,,0,0,5942.97,0
116044656,05:00:22,05:00:22,13079,17,,0,0,6343.22,0
116044656,05:01:00,05:01:00,13081,18,,0,0,6601.31,1
116044656,05:01:33,05:01:33,13049,19,,0,0,6791.36,0
116044656,05:02:54,05:02:54,13050,20,,0,0,7250.12,0
116044656,05:04:00,05:04:00,13092,21,,0,0,7611.53,1
116044656,05:04:41,05:04:41,13053,22,,0,0,7979.33,0
116044656,05:05:23,05:05:23,13137,23,,0,0,8352.78,0
116044656,05:06:02,05:06:02,13058,24,,0,0,8701.04,0
116044656,05:06:53,05:06:53,13059,25,,0,0,9157.70,0
116044656,05:07:33,05:07:33,13061,26,,0,0,9518.49,0
116044656,05:08:27,05:08:27,13132,27,,0,0,10001.67,0
116044656,05:09:00,05:09:00,13063,28,,0,0,10266.45,1
116044656,05:09:42,05:09:42,13065,29,,0,0,10534.75,0
116044656,05:11:32,05:11:32,21880,30,,0,0,11234.98,0
116044656,05:13:00,05:13:00,34480,31,,1,0,11783.00,1
116044657,22:01:00,22:01:00,26312,1,,0,1,75.68,1
116044657,22:01:48,22:01:48,15561,2,,0,0,419.66,0
116044657,22:02:26,22:02:26,14164,3,,0,0,745.77,0
116044657,22:04:02,22:04:02,14155,4,,0,0,1575.12,0
116044657,22:04:44,22:04:44,14149,5,,0,0,1942.94,0
116044657,22:05:18,22:05:18,14139,6,,0,0,2243.74,0
116044657,22:05:52,22:05:52,14136,7,,0,0,2546.43,0
116044657,22:07:00,22:07:00,13122,8,,0,0,3105.81,1
116044657,22:08:21,22:08:21,13101,9,,0,0,3892.17,0
116044657,22:09:23,22:09:23,13085,10,,0,0,4494.27,0
116044657,22:10:00,22:10:00,13144,11,,0,0,4842.39,1
116044657,22:10:55,22:10:55,13104,12,,0,0,5174.74,0
116044657,22:11:36,22:11:36,13125,13,,0,0,5426.19,0
116044657,22:12:56,22:12:56,13110,14,,0,0,5909.35,0
116044657,22:14:00,22:15:00,26150,15,,0,0,6293.44,1
116044657,22:16:24,22:16:24,34724,16,,0,0,6916.59,0
116044657,22:16:48,22:16:48,24716,17,,0,0,7098.94,0
116044657,22:18:16,22:18:16,13134,18,,0,0,7746.31,0
116044657,22:19:06,22:19:06,13116,19,,0,0,8117.36,0
116044657,22:20:07,22:20:07,13131,20,,0,0,8561.76,0
116044657,22:21:00,22:21:00,13135,21,,0,0,8924.50,1
116044657,22:22:13,22:22:13,13128,22,,0,0,9330.34,0
116044657,22:22:49,22:22:49,13140,23,,0,0,9534.44,0
116044657,22:23:30,22:23:30,13114,24,,0,0,9764.45,0
116044657,22:24:36,22:24:36,23387,25,,0,0,10137.30,0
116044657,22:26:00,22:26:00,13083,26,,0,0,10592.23,1
116044657,22:26:53,22:26:53,13088,27,,0,0,10995.04,0
116044657,22:27:33,22:27:33,13055,28,,0,0,11294.43,0
116044657,22:28:18,22:28:18,13069,29,,0,0,11632.02,0
116044657,22:29:29,22:29:29,13076,30,,0,0,12166.17,0
116044657,22:30:22,22:30:22,13079,31,,0,0,12566.42,0
116044657,22:31:00,22:31:00,13081,32,,0,0,12824.51,1
116044657,22:31:33,22:31:33,13049,33,,0,0,13014.56,0
116044657,22:32:54,22:32:54,13050,34,,0,0,13473.32,0
116044657,22:34:00,22:34:00,13092,35,,0,0,13834.73,1
116044657,22:34:41,22:34:41,13053,36,,0,0,14202.54,0
116044657,22:35:23,22:35:23,13137,37,,0,0,14575.98,0
116044657,22:36:02,22:36:02,13058,38,,0,0,14924.24,0
116044657,22:36:53,22:36:53,13059,39,,0,0,15380.90,0
116044657,22:37:33,22:37:33,13061,40,,0,0,15741.69,0
116044657,22:38:27,22:38:27,13132,41,,0,0,16224.88,0
116044657,22:39:00,22:39:00,13063,42,,0,0,16489.65,1
116044657,22:39:53,22:39:53,13065,43,,0,0,16757.96,0
116044657,22:42:11,22:42:11,21880,44,,0,0,17458.18,0
116044657,22:44:00,22:44:00,34480,45,,1,0,18006.20,1
116044658,14:22:00,14:22:00,26312,1,,0,1,75.68,1
116044658,14:22:57,14:22:57,15561,2,,0,0,419.66,0
116044658,14:23:41,14:23:41,14164,3,,0,0,745.77,0
116044658,14:25:33,14:25:33,14155,4,,0,0,1575.12,0
116044658,14:26:22,14:26:22,14149,5,,0,0,1942.94,0
116044658,14:27:02,14:27:02,14139,6,,0,0,2243.74,0
116044658,14:27:42,14:27:42,14136,7,,0,0,2546.43,0
116044658,14:29:00,14:29:00,13122,8,,0,0,3105.81,1
116044658,14:30:21,14:30:21,13101,9,,0,0,3892.17,0
116044658,14:31:23,14:31:23,13085,10,,0,0,4494.27,0
116044658,14:32:00,14:32:00,13144,11,,0,0,4842.39,1
116044658,14:32:55,14:32:55,13104,12,,0,0,5174.74,0
116044658,14:33:36,14:33:36,13125,13,,0,0,5426.19,0
116044658,14:34:56,14:34:56,13110,14,,0,0,5909.35,0
116044658,14:36:00,14:37:00,26150,15,,0,0,6293.44,1
116044658,14:38:38,14:38:38,34724,16,,0,0,6916.59,0
116044658,14:39:06,14:39:06,24716,17,,0,0,7098.94,0
116044658,14:40:49,14:40:49,13134,18,,0,0,7746.31,0
116044658,14:41:48,14:41:48,13116,19,,0,0,8117.36,0
116044658,14:42:59,14:42:59,13131,20,,0,0,8561.76,0
116044658,14:44:00,14:44:00,13135,21,,0,0,8924.50,1
116044658,14:45:42,14:45:42,13128,22,,0,0,9330.34,0
116044658,14:46:33,14:46:33,13140,23,,0,0,9534.44,0
116044658,14:47:30,14:47:30,13114,24,,0,0,9764.45,0
116044658,14:49:03,14:49:03,23387,25,,0,0,10137.30,0
116044658,14:51:00,14:51:00,13083,26,,0,0,10592.23,1
116044658,14:52:15,14:52:15,13088,27,,0,0,10995.04,0
116044658,14:53:11,14:53:11,13055,28,,0,0,11294.43,0
116044658,14:54:14,14:54:14,13069,29,,0,0,11632.02,0
116044658,14:55:54,14:55:54,13076,30,,0,0,12166.17,0
116044658,14:57:09,14:57:09,13079,31,,0,0,12566.42,0
116044658,14:58:00,14:58:00,13081,32,,0,0,12824.51,1
116044658,14:58:45,14:58:45,13049,33,,0,0,13014.56,0
116044658,15:00:33,15:00:33,13050,34,,0,0,13473.32,0
116044658,15:02:00,15:02:00,13092,35,,0,0,13834.73,1
116044658,15:02:58,15:02:58,13053,36,,0,0,14202.54,0
116044658,15:03:57,15:03:57,13137,37,,0,0,14575.98,0
116044658,15:04:52,15:04:52,13058,38,,0,0,14924.24,0
116044658,15:06:04,15:06:04,13059,39,,0,0,15380.90,0
116044658,15:07:00,15:07:00,13061,40,,0,0,15741.69,0
116044658,15:08:16,15:08:16,13132,41,,0,0,16224.88,0
116044658,15:09:00,15:09:00,13063,42,,0,0,16489.65,1
116044658,15:09:53,15:09:53,13065,43,,0,0,16757.96,0
116044658,15:12:11,15:12:11,21880,44,,0,0,17458.18,0
116044658,15:14:00,15:14:00,34480,45,,1,0,18006.20,1
116044659,23:31:00,23:31:00,26312,1,,0,1,75.68,1
116044659,23:31:48,23:31:48,15561,2,,0,0,419.66,0
116044659,23:32:26,23:32:26,14164,3,,0,0,745.77,0
116044659,23:34:02,23:34:02,14155,4,,0,0,1575.12,0
116044659,23:34:44,23:34:44,14149,5,,0,0,1942.94,0
116044659,23:35:18,23:35:18,14139,6,,0,0,2243.74,0
116044659,23:35:52,23:35:52,14136,7,,0,0,2546.43,0
116044659,23:37:00,23:37:00,13122,8,,0,0,3105.81,1
116044659,23:38:21,23:38:21,13101,9,,0,0,3892.17,0
116044659,23:39:23,23:39:23,13085,10,,0,0,4494.27,0
116044659,23:40:00,23:40:00,13144,11,,0,0,4842.39,1
116044659,23:40:55,23:40:55,13104,12,,0,0,5174.74,0
116044659,23:41:36,23:41:36,13125,13,,0,0,5426.19,0
116044659,23:42:56,23:42:56,13110,14,,0,0,5909.35,0
116044659,23:44:00,23:45:00,26150,15,,0,0,6293.44,1
116044659,23:46:24,23:46:24,34724,16,,0,0,6916.59,0
116044659,23:46:48,23:46:48,24716,17,,0,0,7098.94,0
116044659,23:48:16,23:48:16,13134,18,,0,0,7746.31,0
116044659,23:49:06,23:49:06,13116,19,,0,0,8117.36,0
116044659,23:50:07,23:50:07,13131,20,,0,0,8561.76,0
116044659,23:51:00,23:51:00,13135,21,,0,0,8924.50,1
116044659,23:52:13,23:52:13,13128,22,,0,0,9330.34,0
116044659,23:52:49,23:52:49,13140,23,,0,0,9534.44,0
116044659,23:53:30,23:53:30,13114,24,,0,0,9764.45,0
116044659,23:54:36,23:54:36,23387,25,,0,0,10137.30,0
116044659,23:56:00,23:56:00,13083,26,,0,0,10592.23,1
116044659,23:56:53,23:56:53,13088,27,,0,0,10995.04,0
116044659,23:57:33,23:57:33,13055,28,,0,0,11294.43,0
116044659,23:58:18,23:58:18,13069,29,,0,0,11632.02,0
116044659,23:59:29,23:59:29,13076,30,,0,0,12166.17,0
116044659,24:00:22,24:00:22,13079,31,,0,0,12566.42,0
116044659,24:01:00,24:01:00,13081,32,,0,0,12824.51,1
116044659,24:01:33,24:01:33,13049,33,,0,0,13014.56,0
116044659,24:02:54,24:02:54,13050,34,,0,0,13473.32,0
116044659,24:04:00,24:04:00,13092,35,,0,0,13834.73,1
116044659,24:04:41,24:04:41,13053,36,,0,0,14202.54,0
116044659,24:05:23,24:05:23,13137,37,,0,0,14575.98,0
116044659,24:06:02,24:06:02,13058,38,,0,0,14924.24,0
116044659,24:06:53,24:06:53,13059,39,,0,0,15380.90,0
116044659,24:07:33,24:07:33,13061,40,,0,0,15741.69,0
116044659,24:08:27,24:08:27,13132,41,,0,0,16224.88,0
116044659,24:09:00,24:09:00,13063,42,,0,0,16489.65,1
116044659,24:09:42,24:09:42,13065,43,,0,0,16757.96,0
116044659,24:11:32,24:11:32,21880,44,,0,0,17458.18,0
116044659,24:13:00,24:13:00,34480,45,,1,0,18006.20,1
116044660,23:01:00,23:01:00,26312,1,,0,1,75.68,1
116044660,23:01:48,23:01:48,15561,2,,0,0,419.66,0
116044660,23:02:26,23:02:26,14164,3,,0,0,745.77,0
116044660,23:04:02,23:04:02,14155,4,,0,0,1575.12,0
116044660,23:04:44,23:04:44,14149,5,,0,0,1942.94,0
116044660,23:05:18,23:05:18,14139,6,,0,0,2243.74,0
116044660,23:05:52,23:05:52,14136,7,,0,0,2546.43,0
116044660,23:07:00,23:07:00,13122,8,,0,0,3105.81,1
116044660,23:08:21,23:08:21,13101,9,,0,0,3892.17,0
116044660,23:09:23,23:09:23,13085,10,,0,0,4494.27,0
116044660,23:10:00,23:10:00,13144,11,,0,0,4842.39,1
116044660,23:10:55,23:10:55,13104,12,,0,0,5174.74,0
116044660,23:11:36,23:11:36,13125,13,,0,0,5426.19,0
116044660,23:12:56,23:12:56,13110,14,,0,0,5909.35,0
116044660,23:14:00,23:15:00,26150,15,,0,0,6293.44,1
116044660,23:16:24,23:16:24,34724,16,,0,0,6916.59,0
116044660,23:16:48,23:16:48,24716,17,,0,0,7098.94,0
116044660,23:18:16,23:18:16,13134,18,,0,0,7746.31,0
116044660,23:19:06,23:19:06,13116,19,,0,0,8117.36,0
116044660,23:20:07,23:20:07,13131,20,,0,0,8561.76,0
116044660,23:21:00,23:21:00,13135,21,,0,0,8924.50,1
116044660,23:22:13,23:22:13,13128,22,,0,0,9330.34,0
116044660,23:22:49,23:22:49,13140,23,,0,0,9534.44,0
116044660,23:23:30,23:23:30,13114,24,,0,0,9764.45,0
116044660,23:24:36,23:24:36,23387,25,,0,0,10137.30,0
116044660,23:26:00,23:26:00,13083,26,,0,0,10592.23,1
116044660,23:26:53,23:26:53,13088,27,,0,0,10995.04,0
116044660,23:27:33,23:27:33,13055,28,,0,0,11294.43,0
116044660,23:28:18,23:28:18,13069,29,,0,0,11632.02,0
116044660,23:29:29,23:29:29,13076,30,,0,0,12166.17,0
116044660,23:30:22,23:30:22,13079,31,,0,0,12566.42,0
116044660,23:31:00,23:31:00,13081,32,,0,0,12824.51,1
116044660,23:31:33,23:31:33,13049,33,,0,0,13014.56,0
116044660,23:32:54,23:32:54,13050,34,,0,0,13473.32,0
116044660,23:34:00,23:34:00,13092,35,,0,0,13834.73,1
116044660,23:34:41,23:34:41,13053,36,,0,0,14202.54,0
116044660,23:35:23,23:35:23,13137,37,,0,0,14575.98,0
116044660,23:36:02,23:36:02,13058,38,,0,0,14924.24,0
116044660,23:36:53,23:36:53,13059,39,,0,0,15380.90,0
116044660,23:37:33,23:37:33,13061,40,,0,0,15741.69,0
116044660,23:38:27,23:38:27,13132,41,,0,0,16224.88,0
116044660,23:39:00,23:39:00,13063,42,,0,0,16489.65,1
116044660,23:39:42,23:39:42,13065,43,,0,0,16757.96,0
116044660,23:41:32,23:41:32,21880,44,,0,0,17458.18,0
116044660,23:43:00,23:43:00,34480,45,,1,0,18006.20,1
116044661,17:56:00,17:56:00,26312,1,,0,1,75.68,1
116044661,17:56:57,17:56:57,15561,2,,0,0,419.66,0
116044661,17:57:41,17:57:41,14164,3,,0,0,745.77,0
116044661,17:59:33,17:59:33,14155,4,,0,0,1575.12,0
116044661,18:00:22,18:00:22,14149,5,,0,0,1942.94,0
116044661,18:01:02,18:01:02,14139,6,,0,0,2243.74,0
116044661,18:01:42,18:01:42,14136,7,,0,0,2546.43,0
116044661,18:03:00,18:03:00,13122,8,,0,0,3105.81,1
116044661,18:04:21,18:04:21,13101,9,,0,0,3892.17,0
116044661,18:05:23,18:05:23,13085,10,,0,0,4494.27,0
116044661,18:06:00,18:06:00,13144,11,,0,0,4842.39,1
116044661,18:06:55,18:06:55,13104,12,,0,0,5174.74,0
116044661,18:07:36,18:07:36,13125,13,,0,0,5426.19,0
116044661,18:08:56,18:08:56,13110,14,,0,0,5909.35,0
116044661,18:10:00,18:11:00,26150,15,,0,0,6293.44,1
116044661,18:12:24,18:12:24,34724,16,,0,0,6916.59,0
116044661,18:12:48,18:12:48,24716,17,,0,0,7098.94,0
116044661,18:14:16,18:14:16,13134,18,,0,0,7746.31,0
116044661,18:15:06,18:15:06,13116,19,,0,0,8117.36,0
116044661,18:16:07,18:16:07,13131,20,,0,0,8561.76,0
116044661,18:17:00,18:17:00,13135,21,,0,0,8924.50,1
116044661,18:18:13,18:18:13,13128,22,,0,0,9330.34,0
116044661,18:18:49,18:18:49,13140,23,,0,0,9534.44,0
116044661,18:19:30,18:19:30,13114,24,,0,0,9764.45,0
116044661,18:20:36,18:20:36,23387,25,,0,0,10137.30,0
116044661,18:22:00,18:22:00,13083,26,,0,0,10592.23,1
116044661,18:23:04,18:23:04,13088,27,,0,0,10995.04,0
116044661,18:23:52,18:23:52,13055,28,,0,0,11294.43,0
116044661,18:24:46,18:24:46,13069,29,,0,0,11632.02,0
116044661,18:26:12,18:26:12,13076,30,,0,0,12166.17,0
116044661,18:27:16,18:27:16,13079,31,,0,0,12566.42,0
116044661,18:28:00,18:28:00,13081,32,,0,0,12824.51,1
116044661,18:28:45,18:28:45,13049,33,,0,0,13014.56,0
116044661,18:30:33,18:30:33,13050,34,,0,0,13473.32,0
116044661,18:32:00,18:32:00,13092,35,,0,0,13834.73,1
116044661,18:32:50,18:32:50,13053,36,,0,0,14202.54,0
116044661,18:33:40,18:33:40,13137,37,,0,0,14575.98,0
116044661,18:34:27,18:34:27,13058,38,,0,0,14924.24,0
116044661,18:35:28,18:35:28,13059,39,,0,0,15380.90,0
116044661,18:36:16,18:36:16,13061,40,,0,0,15741.69,0
116044661,18:37:21,18:37:21,13132,41,,0,0,16224.88,0
116044661,18:38:00,18:38:00,13063,42,,0,0,16489.65,1
116044661,18:38:53,18:38:53,13065,43,,0,0,16757.96,0
116044661,18:41:11,18:41:11,21880,44,,0,0,17458.18,0
116044661,18:43:00,18:43:00,34480,45,,1,0,18006.20,1
116044662,17:26:00,17:26:00,26312,1,,0,1,75.68,1
116044662,17:26:57,17:26:57,15561,2,,0,0,419.66,0
116044662,17:27:41,17:27:41,14164,3,,0,0,745.77,0
116044662,17:29:33,17:29:33,14155,4,,0,0,1575.12,0
116044662,17:30:22,17:30:22,14149,5,,0,0,1942.94,0
116044662,17:31:02,17:31:02,14139,6,,0,0,2243.74,0
116044662,17:31:42,17:31:42,14136,7,,0,0,2546.43,0
116044662,17:33:00,17:33:00,13122,8,,0,0,3105.81,1
116044662,17:34:21,17:34:21,13101,9,,0,0,3892.17,0
116044662,17:35:23,17:35:23,13085,10,,0,0,4494.27,0
116044662,17:36:00,17:36:00,13144,11,,0,0,4842.39,1
116044662,17:36:55,17:36:55,13104,12,,0,0,5174.74,0
116044662,17:37:36,17:37:36,13125,13,,0,0,5426.19,0
116044662,17:38:56,17:38:56,13110,14,,0,0,5909.35,0
116044662,17:40:00,17:41:00,26150,15,,0,0,6293.44,1
116044662,17:42:24,17:42:24,34724,16,,0,0,6916.59,0
116044662,17:42:48,17:42:48,24716,17,,0,0,7098.94,0
116044662,17:44:16,17:44:16,13134,18,,0,0,7746.31,0
116044662,17:45:06,17:45:06,13116,19,,0,0,8117.36,0
116044662,17:46:07,17:46:07,13131,20,,0,0,8561.76,0
116044662,17:47:00,17:47:00,13135,21,,0,0,8924.50,1
116044662,17:48:13,17:48:13,13128,22,,0,0,9330.34,0
116044662,17:48:49,17:48:49,13140,23,,0,0,9534.44,0
116044662,17:49:30,17:49:30,13114,24,,0,0,9764.45,0
116044662,17:50:36,17:50:36,23387,25,,0,0,10137.30,0
116044662,17:52:00,17:52:00,13083,26,,0,0,10592.23,1
116044662,17:53:04,17:53:04,13088,27,,0,0,10995.04,0
116044662,17:53:52,17:53:52,13055,28,,0,0,11294.43,0
116044662,17:54:46,17:54:46,13069,29,,0,0,11632.02,0
116044662,17:56:12,17:56:12,13076,30,,0,0,12166.17,0
116044662,17:57:16,17:57:16,13079,31,,0,0,12566.42,0
116044662,17:58:00,17:58:00,13081,32,,0,0,12824.51,1
116044662,17:58:45,17:58:45,13049,33,,0,0,13014.56,0
116044662,18:00:33,18:00:33,13050,34,,0,0,13473.32,0
116044662,18:02:00,18:02:00,13092,35,,0,0,13834.73,1
116044662,18:02:50,18:02:50,13053,36,,0,0,14202.54,0
116044662,18:03:40,18:03:40,13137,37,,0,0,14575.98,0
116044662,18:04:27,18:04:27,13058,38,,0,0,14924.24,0
116044662,18:05:28,18:05:28,13059,39,,0,0,15380.90,0
116044662,18:06:16,18:06:16,13061,40,,0,0,15741.69,0
116044662,18:07:21,18:07:21,13132,41,,0,0,16224.88,0
116044662,18:08:00,18:08:00,13063,42,,0,0,16489.65,1
116044662,18:08:53,18:08:53,13065,43,,0,0,16757.96,0
116044662,18:11:11,18:11:11,21880,44,,0,0,17458.18,0
116044662,18:13:00,18:13:00,34480,45,,1,0,18006.20,1
116044663,16:56:00,16:56:00,26312,1,,0,1,75.68,1
116044663,16:56:57,16:56:57,15561,2,,0,0,419.66,0
116044663,16:57:41,16:57:41,14164,3,,0,0,745.77,0
116044663,16:59:33,16:59:33,14155,4,,0,0,1575.12,0
116044663,17:00:22,17:00:22,14149,5,,0,0,1942.94,0
116044663,17:01:02,17:01:02,14139,6,,0,0,2243.74,0
116044663,17:01:42,17:01:42,14136,7,,0,0,2546.43,0
116044663,17:03:00,17:03:00,13122,8,,0,0,3105.81,1
116044663,17:04:21,17:04:21,13101,9,,0,0,3892.17,0
116044663,17:05:23,17:05:23,13085,10,,0,0,4494.27,0
116044663,17:06:00,17:06:00,13144,11,,0,0,4842.39,1
116044663,17:06:55,17:06:55,13104,12,,0,0,5174.74,0
116044663,17:07:36,17:07:36,13125,13,,0,0,5426.19,0
116044663,17:08:56,17:08:56,13110,14,,0,0,5909.35,0
116044663,17:10:00,17:11:00,26150,15,,0,0,6293.44,1
116044663,17:12:24,17:12:24,34724,16,,0,0,6916.59,0
116044663,17:12:48,17:12:48,24716,17,,0,0,7098.94,0
116044663,17:14:16,17:14:16,13134,18,,0,0,7746.31,0
116044663,17:15:06,17:15:06,13116,19,,0,0,8117.36,0
116044663,17:16:07,17:16:07,13131,20,,0,0,8561.76,0
116044663,17:17:00,17:17:00,13135,21,,0,0,8924.50,1
116044663,17:18:13,17:18:13,13128,22,,0,0,9330.34,0
116044663,17:18:49,17:18:49,13140,23,,0,0,9534.44,0
116044663,17:19:30,17:19:30,13114,24,,0,0,9764.45,0
116044663,17:20:36,17:20:36,23387,25,,0,0,10137.30,0
116044663,17:22:00,17:22:00,13083,26,,0,0,10592.23,1
116044663,17:23:04,17:23:04,13088,27,,0,0,10995.04,0
116044663,17:23:52,17:23:52,13055,28,,0,0,11294.43,0
116044663,17:24:46,17:24:46,13069,29,,0,0,11632.02,0
116044663,17:26:12,17:26:12,13076,30,,0,0,12166.17,0
116044663,17:27:16,17:27:16,13079,31,,0,0,12566.42,0
116044663,17:28:00,17:28:00,13081,32,,0,0,12824.51,1
116044663,17:28:45,17:28:45,13049,33,,0,0,13014.56,0
116044663,17:30:33,17:30:33,13050,34,,0,0,13473.32,0
116044663,17:32:00,17:32:00,13092,35,,0,0,13834.73,1
116044663,17:32:50,17:32:50,13053,36,,0,0,14202.54,0
116044663,17:33:40,17:33:40,13137,37,,0,0,14575.98,0
116044663,17:34:27,17:34:27,13058,38,,0,0,14924.24,0
116044663,17:35:28,17:35:28,13059,39,,0,0,15380.90,0
116044663,17:36:16,17:36:16,13061,40,,0,0,15741.69,0
116044663,17:37:21,17:37:21,13132,41,,0,0,16224.88,0
116044663,17:38:00,17:38:00,13063,42,,0,0,16489.65,1
116044663,17:38:53,17:38:53,13065,43,,0,0,16757.96,0
116044663,17:41:11,17:41:11,21880,44,,0,0,17458.18,0
116044663,17:43:00,17:43:00,34480,45,,1,0,18006.20,1
116044664,24:01:00,24:01:00,26312,1,,0,1,75.68,1
116044664,24:01:48,24:01:48,15561,2,,0,0,419.66,0
116044664,24:02:26,24:02:26,14164,3,,0,0,745.77,0
116044664,24:04:02,24:04:02,14155,4,,0,0,1575.12,0
116044664,24:04:44,24:04:44,14149,5,,0,0,1942.94,0
116044664,24:05:18,24:05:18,14139,6,,0,0,2243.74,0
116044664,24:05:52,24:05:52,14136,7,,0,0,2546.43,0
116044664,24:07:00,24:07:00,13122,8,,0,0,3105.81,1
116044664,24:08:21,24:08:21,13101,9,,0,0,3892.17,0
116044664,24:09:23,24:09:23,13085,10,,0,0,4494.27,0
116044664,24:10:00,24:10:00,13144,11,,0,0,4842.39,1
116044664,24:10:55,24:10:55,13104,12,,0,0,5174.74,0
116044664,24:11:36,24:11:36,13125,13,,0,0,5426.19,0
116044664,24:12:56,24:12:56,13110,14,,0,0,5909.35,0
116044664,24:14:00,24:15:00,26150,15,,0,0,6293.44,1
116044664,24:16:24,24:16:24,34724,16,,0,0,6916.59,0
116044664,24:16:48,24:16:48,24716,17,,0,0,7098.94,0
116044664,24:18:16,24:18:16,13134,18,,0,0,7746.31,0
116044664,24:19:06,24:19:06,13116,19,,0,0,8117.36,0
116044664,24:20:07,24:20:07,13131,20,,0,0,8561.76,0
116044664,24:21:00,24:21:00,13135,21,,0,0,8924.50,1
116044664,24:22:13,24:22:13,13128,22,,0,0,9330.34,0
116044664,24:22:49,24:22:49,13140,23,,0,0,9534.44,0
116044664,24:23:30,24:23:30,13114,24,,0,0,9764.45,0
116044664,24:24:36,24:24:36,23387,25,,0,0,10137.30,0
116044664,24:26:00,24:26:00,13083,26,,0,0,10592.23,1
116044664,24:26:53,24:26:53,13088,27,,0,0,10995.04,0
116044664,24:27:33,24:27:33,13055,28,,0,0,11294.43,0
116044664,24:28:18,24:28:18,13069,29,,0,0,11632.02,0
116044664,24:29:29,24:29:29,13076,30,,0,0,12166.17,0
116044664,24:30:22,24:30:22,13079,31,,0,0,12566.42,0
116044664,24:31:00,24:31:00,13081,32,,0,0,12824.51,1
116044664,24:31:33,24:31:33,13049,33,,0,0,13014.56,0
116044664,24:32:54,24:32:54,13050,34,,0,0,13473.32,0
116044664,24:34:00,24:34:00,13092,35,,0,0,13834.73,1
116044664,24:34:41,24:34:41,13053,36,,0,0,14202.54,0
116044664,24:35:23,24:35:23,13137,37,,0,0,14575.98,0
116044664,24:36:02,24:36:02,13058,38,,0,0,14924.24,0
116044664,24:36:53,24:36:53,13059,39,,0,0,15380.90,0
116044664,24:37:33,24:37:33,13061,40,,0,0,15741.69,0
116044664,24:38:27,24:38:27,13132,41,,0,0,16224.88,0
116044664,24:39:00,24:39:00,13063,42,,0,0,16489.65,1
116044664,24:39:42,24:39:42,13065,43,,0,0,16757.96,0
116044664,24:41:32,24:41:32,21880,44,,0,0,17458.18,0
116044664,24:43:00,24:43:00,34480,45,,1,0,18006.20,1
116044665,16:26:00,16:26:00,26312,1,,0,1,75.68,1
116044665,16:26:57,16:26:57,15561,2,,0,0,419.66,0
116044665,16:27:41,16:27:41,14164,3,,0,0,745.77,0
116044665,16:29:33,16:29:33,14155,4,,0,0,1575.12,0
116044665,16:30:22,16:30:22,14149,5,,0,0,1942.94,0
116044665,16:31:02,16:31:02,14139,6,,0,0,2243.74,0
116044665,16:31:42,16:31:42,14136,7,,0,0,2546.43,0
116044665,16:33:00,16:33:00,13122,8,,0,0,3105.81,1
116044665,16:34:21,16:34:21,13101,9,,0,0,3892.17,0
116044665,16:35:23,16:35:23,13085,10,,0,0,4494.27,0
116044665,16:36:00,16:36:00,13144,11,,0,0,4842.39,1
116044665,16:36:55,16:36:55,13104,12,,0,0,5174.74,0
116044665,16:37:36,16:37:36,13125,13,,0,0,5426.19,0
116044665,16:38:56,16:38:56,13110,14,,0,0,5909.35,0
116044665,16:40:00,16:41:00,26150,15,,0,0,6293.44,1
116044665,16:42:24,16:42:24,34724,16,,0,0,6916.59,0
116044665,16:42:48,16:42:48,24716,17,,0,0,7098.94,0
116044665,16:44:16,16:44:16,13134,18,,0,0,7746.31,0
116044665,16:45:06,16:45:06,13116,19,,0,0,8117.36,0
116044665,16:46:07,16:46:07,13131,20,,0,0,8561.76,0
116044665,16:47:00,16:47:00,13135,21,,0,0,8924.50,1
116044665,16:48:13,16:48:13,13128,22,,0,0,9330.34,0
116044665,16:48:49,16:48:49,13140,23,,0,0,9534.44,0
116044665,16:49:30,16:49:30,13114,24,,0,0,9764.45,0
116044665,16:50:36,16:50:36,23387,25,,0,0,10137.30,0
116044665,16:52:00,16:52:00,13083,26,,0,0,10592.23,1
116044665,16:53:04,16:53:04,13088,27,,0,0,10995.04,0
116044665,16:53:52,16:53:52,13055,28,,0,0,11294.43,0
116044665,16:54:46,16:54:46,13069,29,,0,0,11632.02,0
116044665,16:56:12,16:56:12,13076,30,,0,0,12166.17,0
116044665,16:57:16,16:57:16,13079,31,,0,0,12566.42,0
116044665,16:58:00,16:58:00,13081,32,,0,0,12824.51,1
116044665,16:58:45,16:58:45,13049,33,,0,0,13014.56,0
116044665,17:00:33,17:00:33,13050,34,,0,0,13473.32,0
116044665,17:02:00,17:02:00,13092,35,,0,0,13834.73,1
116044665,17:02:50,17:02:50,13053,36,,0,0,14202.54,0
116044665,17:03:40,17:03:40,13137,37,,0,0,14575.98,0
116044665,17:04:27,17:04:27,13058,38,,0,0,14924.24,0
116044665,17:05:28,17:05:28,13059,39,,0,0,15380.90,0
116044665,17:06:16,17:06:16,13061,40,,0,0,15741.69,0
116044665,17:07:21,17:07:21,13132,41,,0,0,16224.88,0
116044665,17:08:00,17:08:00,13063,42,,0,0,16489.65,1
116044665,17:08:53,17:08:53,13065,43,,0,0,16757.96,0
116044665,17:11:11,17:11:11,21880,44,,0,0,17458.18,0
116044665,17:13:00,17:13:00,34480,45,,1,0,18006.20,1
116044666,15:53:00,15:53:00,26312,1,,0,1,75.68,1
116044666,15:53:57,15:53:57,15561,2,,0,0,419.66,0
116044666,15:54:41,15:54:41,14164,3,,0,0,745.77,0
116044666,15:56:33,15:56:33,14155,4,,0,0,1575.12,0
116044666,15:57:22,15:57:22,14149,5,,0,0,1942.94,0
116044666,15:58:02,15:58:02,14139,6,,0,0,2243.74,0
116044666,15:58:42,15:58:42,14136,7,,0,0,2546.43,0
116044666,16:00:00,16:00:00,13122,8,,0,0,3105.81,1
116044666,16:01:21,16:01:21,13101,9,,0,0,3892.17,0
116044666,16:02:23,16:02:23,13085,10,,0,0,4494.27,0
116044666,16:03:00,16:03:00,13144,11,,0,0,4842.39,1
116044666,16:03:55,16:03:55,13104,12,,0,0,5174.74,0
116044666,16:04:36,16:04:36,13125,13,,0,0,5426.19,0
116044666,16:05:56,16:05:56,13110,14,,0,0,5909.35,0
116044666,16:07:00,16:08:00,26150,15,,0,0,6293.44,1
116044666,16:09:38,16:09:38,34724,16,,0,0,6916.59,0
116044666,16:10:06,16:10:06,24716,17,,0,0,7098.94,0
116044666,16:11:49,16:11:49,13134,18,,0,0,7746.31,0
116044666,16:12:48,16:12:48,13116,19,,0,0,8117.36,0
116044666,16:13:59,16:13:59,13131,20,,0,0,8561.76,0
116044666,16:15:00,16:15:00,13135,21,,0,0,8924.50,1
116044666,16:16:42,16:16:42,13128,22,,0,0,9330.34,0
116044666,16:17:33,16:17:33,13140,23,,0,0,9534.44,0
116044666,16:18:30,16:18:30,13114,24,,0,0,9764.45,0
116044666,16:20:03,16:20:03,23387,25,,0,0,10137.30,0
116044666,16:22:00,16:22:00,13083,26,,0,0,10592.23,1
116044666,16:23:04,16:23:04,13088,27,,0,0,10995.04,0
116044666,16:23:52,16:23:52,13055,28,,0,0,11294.43,0
116044666,16:24:46,16:24:46,13069,29,,0,0,11632.02,0
116044666,16:26:12,16:26:12,13076,30,,0,0,12166.17,0
116044666,16:27:16,16:27:16,13079,31,,0,0,12566.42,0
116044666,16:28:00,16:28:00,13081,32,,0,0,12824.51,1
116044666,16:28:45,16:28:45,13049,33,,0,0,13014.56,0
116044666,16:30:33,16:30:33,13050,34,,0,0,13473.32,0
116044666,16:32:00,16:32:00,13092,35,,0,0,13834.73,1
116044666,16:32:50,16:32:50,13053,36,,0,0,14202.54,0
116044666,16:33:40,16:33:40,13137,37,,0,0,14575.98,0
116044666,16:34:27,16:34:27,13058,38,,0,0,14924.24,0
116044666,16:35:28,16:35:28,13059,39,,0,0,15380.90,0
116044666,16:36:16,16:36:16,13061,40,,0,0,15741.69,0
116044666,16:37:21,16:37:21,13132,41,,0,0,16224.88,0
116044666,16:38:00,16:38:00,13063,42,,0,0,16489.65,1
116044666,16:38:53,16:38:53,13065,43,,0,0,16757.96,0
116044666,16:41:11,16:41:11,21880,44,,0,0,17458.18,0
116044666,16:43:00,16:43:00,34480,45,,1,0,18006.20,1
116044667,15:23:00,15:23:00,26312,1,,0,1,75.68,1
116044667,15:23:57,15:23:57,15561,2,,0,0,419.66,0
116044667,15:24:41,15:24:41,14164,3,,0,0,745.77,0
116044667,15:26:33,15:26:33,14155,4,,0,0,1575.12,0
116044667,15:27:22,15:27:22,14149,5,,0,0,1942.94,0
116044667,15:28:02,15:28:02,14139,6,,0,0,2243.74,0
116044667,15:28:42,15:28:42,14136,7,,0,0,2546.43,0
116044667,15:30:00,15:30:00,13122,8,,0,0,3105.81,1
116044667,15:31:21,15:31:21,13101,9,,0,0,3892.17,0
116044667,15:32:23,15:32:23,13085,10,,0,0,4494.27,0
116044667,15:33:00,15:33:00,13144,11,,0,0,4842.39,1
116044667,15:33:55,15:33:55,13104,12,,0,0,5174.74,0
116044667,15:34:36,15:34:36,13125,13,,0,0,5426.19,0
116044667,15:35:56,15:35:56,13110,14,,0,0,5909.35,0
116044667,15:37:00,15:38:00,26150,15,,0,0,6293.44,1
116044667,15:39:38,15:39:38,34724,16,,0,0,6916.59,0
116044667,15:40:06,15:40:06,24716,17,,0,0,7098.94,0
116044667,15:41:49,15:41:49,13134,18,,0,0,7746.31,0
116044667,15:42:48,15:42:48,13116,19,,0,0,8117.36,0
116044667,15:43:59,15:43:59,13131,20,,0,0,8561.76,0
116044667,15:45:00,15:45:00,13135,21,,0,0,8924.50,1
116044667,15:46:42,15:46:42,13128,22,,0,0,9330.34,0
116044667,15:47:33,15:47:33,13140,23,,0,0,9534.44,0
116044667,15:48:30,15:48:30,13114,24,,0,0,9764.45,0
116044667,15:50:03,15:50:03,23387,25,,0,0,10137.30,0
116044667,15:52:00,15:52:00,13083,26,,0,0,10592.23,1
116044667,15:53:04,15:53:04,13088,27,,0,0,10995.04,0
116044667,15:53:52,15:53:52,13055,28,,0,0,11294.43,0
116044667,15:54:46,15:54:46,13069,29,,0,0,11632.02,0
116044667,15:56:12,15:56:12,13076,30,,0,0,12166.17,0
116044667,15:57:16,15:57:16,13079,31,,0,0,12566.42,0
116044667,15:58:00,15:58:00,13081,32,,0,0,12824.51,1
116044667,15:58:45,15:58:45,13049,33,,0,0,13014.56,0
116044667,16:00:33,16:00:33,13050,34,,0,0,13473.32,0
116044667,16:02:00,16:02:00,13092,35,,0,0,13834.73,1
116044667,16:02:50,16:02:50,13053,36,,0,0,14202.54,0
116044667,16:03:40,16:03:40,13137,37,,0,0,14575.98,0
116044667,16:04:27,16:04:27,13058,38,,0,0,14924.24,0
116044667,16:05:28,16:05:28,13059,39,,0,0,15380.90,0
116044667,16:06:16,16:06:16,13061,40,,0,0,15741.69,0
116044667,16:07:21,16:07:21,13132,41,,0,0,16224.88,0
116044667,16:08:00,16:08:00,13063,42,,0,0,16489.65,1
116044667,16:08:53,16:08:53,13065,43,,0,0,16757.96,0
116044667,16:11:11,16:11:11,21880,44,,0,0,17458.18,0
116044667,16:13:00,16:13:00,34480,45,,1,0,18006.20,1
116044668,10:23:00,10:23:00,26312,1,,0,1,75.68,1
116044668,10:23:57,10:23:57,15561,2,,0,0,419.66,0
116044668,10:24:41,10:24:41,14164,3,,0,0,745.77,0
116044668,10:26:33,10:26:33,14155,4,,0,0,1575.12,0
116044668,10:27:22,10:27:22,14149,5,,0,0,1942.94,0
116044668,10:28:02,10:28:02,14139,6,,0,0,2243.74,0
116044668,10:28:42,10:28:42,14136,7,,0,0,2546.43,0
116044668,10:30:00,10:30:00,13122,8,,0,0,3105.81,1
116044668,10:31:21,10:31:21,13101,9,,0,0,3892.17,0
116044668,10:32:23,10:32:23,13085,10,,0,0,4494.27,0
116044668,10:33:00,10:33:00,13144,11,,0,0,4842.39,1
116044668,10:33:55,10:33:55,13104,12,,0,0,5174.74,0
116044668,10:34:36,10:34:36,13125,13,,0,0,5426.19,0
116044668,10:35:56,10:35:56,13110,14,,0,0,5909.35,0
116044668,10:37:00,10:38:00,26150,15,,0,0,6293.44,1
116044668,10:39:38,10:39:38,34724,16,,0,0,6916.59,0
116044668,10:40:06,10:40:06,24716,17,,0,0,7098.94,0
116044668,10:41:49,10:41:49,13134,18,,0,0,7746.31,0
116044668,10:42:48,10:42:48,13116,19,,0,0,8117.36,0
116044668,10:43:59,10:43:59,13131,20,,0,0,8561.76,0
116044668,10:45:00,10:45:00,13135,21,,0,0,8924.50,1
116044668,10:46:42,10:46:42,13128,22,,0,0,9330.34,0
116044668,10:47:33,10:47:33,13140,23,,0,0,9534.44,0
116044668,10:48:30,10:48:30,13114,24,,0,0,9764.45,0
116044668,10:50:03,10:50:03,23387,25,,0,0,10137.30,0
116044668,10:52:00,10:52:00,13083,26,,0,0,10592.23,1
116044668,10:53:04,10:53:04,13088,27,,0,0,10995.04,0
116044668,10:53:52,10:53:52,13055,28,,0,0,11294.43,0
116044668,10:54:46,10:54:46,13069,29,,0,0,11632.02,0
116044668,10:56:12,10:56:12,13076,30,,0,0,12166.17,0
116044668,10:57:16,10:57:16,13079,31,,0,0,12566.42,0
116044668,10:58:00,10:58:00,13081,32,,0,0,12824.51,1
116044668,10:58:45,10:58:45,13049,33,,0,0,13014.56,0
116044668,11:00:33,11:00:33,13050,34,,0,0,13473.32,0
116044668,11:02:00,11:02:00,13092,35,,0,0,13834.73,1
116044668,11:02:50,11:02:50,13053,36,,0,0,14202.54,0
116044668,11:03:40,11:03:40,13137,37,,0,0,14575.98,0
116044668,11:04:27,11:04:27,13058,38,,0,0,14924.24,0
116044668,11:05:28,11:05:28,13059,39,,0,0,15380.90,0
116044668,11:06:16,11:06:16,13061,40,,0,0,15741.69,0
116044668,11:07:21,11:07:21,13132,41,,0,0,16224.88,0
116044668,11:08:00,11:08:00,13063,42,,0,0,16489.65,1
116044668,11:08:53,11:08:53,13065,43,,0,0,16757.96,0
116044668,11:11:11,11:11:11,21880,44,,0,0,17458.18,0
116044668,11:13:00,11:13:00,34480,45,,1,0,18006.20,1
116044669,21:00:00,21:00:00,26312,1,,0,1,75.68,1
116044669,21:00:48,21:00:48,15561,2,,0,0,419.66,0
116044669,21:01:26,21:01:26,14164,3,,0,0,745.77,0
116044669,21:03:02,21:03:02,14155,4,,0,0,1575.12,0
116044669,21:03:44,21:03:44,14149,5,,0,0,1942.94,0
116044669,21:04:18,21:04:18,14139,6,,0,0,2243.74,0
116044669,21:04:52,21:04:52,14136,7,,0,0,2546.43,0
116044669,21:06:00,21:06:00,13122,8,,0,0,3105.81,1
116044669,21:07:21,21:07:21,13101,9,,0,0,3892.17,0
116044669,21:08:23,21:08:23,13085,10,,0,0,4494.27,0
116044669,21:09:00,21:09:00,13144,11,,0,0,4842.39,1
116044669,21:09:55,21:09:55,13104,12,,0,0,5174.74,0
116044669,21:10:36,21:10:36,13125,13,,0,0,5426.19,0
116044669,21:11:56,21:11:56,13110,14,,0,0,5909.35,0
116044669,21:13:00,21:14:00,26150,15,,0,0,6293.44,1
116044669,21:15:24,21:15:24,34724,16,,0,0,6916.59,0
116044669,21:15:48,21:15:48,24716,17,,0,0,7098.94,0
116044669,21:17:16,21:17:16,13134,18,,0,0,7746.31,0
116044669,21:18:06,21:18:06,13116,19,,0,0,8117.36,0
116044669,21:19:07,21:19:07,13131,20,,0,0,8561.76,0
116044669,21:20:00,21:20:00,13135,21,,0,0,8924.50,1
116044669,21:21:13,21:21:13,13128,22,,0,0,9330.34,0
116044669,21:21:49,21:21:49,13140,23,,0,0,9534.44,0
116044669,21:22:30,21:22:30,13114,24,,0,0,9764.45,0
116044669,21:23:36,21:23:36,23387,25,,0,0,10137.30,0
116044669,21:25:00,21:25:00,13083,26,,0,0,10592.23,1
116044669,21:25:53,21:25:53,13088,27,,0,0,10995.04,0
116044669,21:26:33,21:26:33,13055,28,,0,0,11294.43,0
116044669,21:27:18,21:27:18,13069,29,,0,0,11632.02,0
116044669,21:28:29,21:28:29,13076,30,,0,0,12166.17,0
116044669,21:29:22,21:29:22,13079,31,,0,0,12566.42,0
116044669,21:30:00,21:30:00,13081,32,,0,0,12824.51,1
116044669,21:30:33,21:30:33,13049,33,,0,0,13014.56,0
116044669,21:31:54,21:31:54,13050,34,,0,0,13473.32,0
116044669,21:33:00,21:33:00,13092,35,,0,0,13834.73,1
116044669,21:33:41,21:33:41,13053,36,,0,0,14202.54,0
116044669,21:34:23,21:34:23,13137,37,,0,0,14575.98,0
116044669,21:35:02,21:35:02,13058,38,,0,0,14924.24,0
116044669,21:35:53,21:35:53,13059,39,,0,0,15380.90,0
116044669,21:36:33,21:36:33,13061,40,,0,0,15741.69,0
116044669,21:37:27,21:37:27,13132,41,,0,0,16224.88,0
116044669,21:38:00,21:38:00,13063,42,,0,0,16489.65,1
116044669,21:38:53,21:38:53,13065,43,,0,0,16757.96,0
116044669,21:41:11,21:41:11,21880,44,,0,0,17458.18,0
116044669,21:43:00,21:43:00,34480,45,,1,0,18006.20,1
116044670,20:30:00,20:30:00,26312,1,,0,1,75.68,1
116044670,20:30:48,20:30:48,15561,2,,0,0,419.66,0
116044670,20:31:26,20:31:26,14164,3,,0,0,745.77,0
116044670,20:33:02,20:33:02,14155,4,,0,0,1575.12,0
116044670,20:33:44,20:33:44,14149,5,,0,0,1942.94,0
116044670,20:34:18,20:34:18,14139,6,,0,0,2243.74,0
116044670,20:34:52,20:34:52,14136,7,,0,0,2546.43,0
116044670,20:36:00,20:36:00,13122,8,,0,0,3105.81,1
116044670,20:37:21,20:37:21,13101,9,,0,0,3892.17,0
116044670,20:38:23,20:38:23,13085,10,,0,0,4494.27,0
116044670,20:39:00,20:39:00,13144,11,,0,0,4842.39,1
116044670,20:39:55,20:39:55,13104,12,,0,0,5174.74,0
116044670,20:40:36,20:40:36,13125,13,,0,0,5426.19,0
116044670,20:41:56,20:41:56,13110,14,,0,0,5909.35,0
116044670,20:43:00,20:44:00,26150,15,,0,0,6293.44,1
116044670,20:45:24,20:45:24,34724,16,,0,0,6916.59,0
116044670,20:45:48,20:45:48,24716,17,,0,0,7098.94,0
116044670,20:47:16,20:47:16,13134,18,,0,0,7746.31,0
116044670,20:48:06,20:48:06,13116,19,,0,0,8117.36,0
116044670,20:49:07,20:49:07,13131,20,,0,0,8561.76,0
116044670,20:50:00,20:50:00,13135,21,,0,0,8924.50,1
116044670,20:51:13,20:51:13,13128,22,,0,0,9330.34,0
116044670,20:51:49,20:51:49,13140,23,,0,0,9534.44,0
116044670,20:52:30,20:52:30,13114,24,,0,0,9764.45,0
116044670,20:53:36,20:53:36,23387,25,,0,0,10137.30,0
116044670,20:55:00,20:55:00,13083,26,,0,0,10592.23,1
116044670,20:55:53,20:55:53,13088,27,,0,0,10995.04,0
116044670,20:56:33,20:56:33,13055,28,,0,0,11294.43,0
116044670,20:57:18,20:57:18,13069,29,,0,0,11632.02,0
116044670,20:58:29,20:58:29,13076,30,,0,0,12166.17,0
116044670,20:59:22,20:59:22,13079,31,,0,0,12566.42,0
116044670,21:00:00,21:00:00,13081,32,,0,0,12824.51,1
116044670,21:00:33,21:00:33,13049,33,,0,0,13014.56,0
116044670,21:01:54,21:01:54,13050,34,,0,0,13473.32,0
116044670,21:03:00,21:03:00,13092,35,,0,0,13834.73,1
116044670,21:03:41,21:03:41,13053,36,,0,0,14202.54,0
116044670,21:04:23,21:04:23,13137,37,,0,0,14575.98,0
116044670,21:05:02,21:05:02,13058,38,,0,0,14924.24,0
116044670,21:05:53,21:05:53,13059,39,,0,0,15380.90,0
116044670,21:06:33,21:06:33,13061,40,,0,0,15741.69,0
116044670,21:07:27,21:07:27,13132,41,,0,0,16224.88,0
116044670,21:08:00,21:08:00,13063,42,,0,0,16489.65,1
116044670,21:08:53,21:08:53,13065,43,,0,0,16757.96,0
116044670,21:11:11,21:11:11,21880,44,,0,0,17458.18,0
116044670,21:13:00,21:13:00,34480,45,,1,0,18006.20,1
116044671,20:00:00,20:00:00,26312,1,,0,1,75.68,1
116044671,20:00:48,20:00:48,15561,2,,0,0,419.66,0
116044671,20:01:26,20:01:26,14164,3,,0,0,745.77,0
116044671,20:03:02,20:03:02,14155,4,,0,0,1575.12,0
116044671,20:03:44,20:03:44,14149,5,,0,0,1942.94,0
116044671,20:04:18,20:04:18,14139,6,,0,0,2243.74,0
116044671,20:04:52,20:04:52,14136,7,,0,0,2546.43,0
116044671,20:06:00,20:06:00,13122,8,,0,0,3105.81,1
116044671,20:07:21,20:07:21,13101,9,,0,0,3892.17,0
116044671,20:08:23,20:08:23,13085,10,,0,0,4494.27,0
116044671,20:09:00,20:09:00,13144,11,,0,0,4842.39,1
116044671,20:09:55,20:09:55,13104,12,,0,0,5174.74,0
116044671,20:10:36,20:10:36,13125,13,,0,0,5426.19,0
116044671,20:11:56,20:11:56,13110,14,,0,0,5909.35,0
116044671,20:13:00,20:14:00,26150,15,,0,0,6293.44,1
116044671,20:15:24,20:15:24,34724,16,,0,0,6916.59,0
116044671,20:15:48,20:15:48,24716,17,,0,0,7098.94,0
116044671,20:17:16,20:17:16,13134,18,,0,0,7746.31,0
116044671,20:18:06,20:18:06,13116,19,,0,0,8117.36,0
116044671,20:19:07,20:19:07,13131,20,,0,0,8561.76,0
116044671,20:20:00,20:20:00,13135,21,,0,0,8924.50,1
116044671,20:21:13,20:21:13,13128,22,,0,0,9330.34,0
116044671,20:21:49,20:21:49,13140,23,,0,0,9534.44,0
116044671,20:22:30,20:22:30,13114,24,,0,0,9764.45,0
116044671,20:23:36,20:23:36,23387,25,,0,0,10137.30,0
116044671,20:25:00,20:25:00,13083,26,,0,0,10592.23,1
116044671,20:25:53,20:25:53,13088,27,,0,0,10995.04,0
116044671,20:26:33,20:26:33,13055,28,,0,0,11294.43,0
116044671,20:27:18,20:27:18,13069,29,,0,0,11632.02,0
116044671,20:28:29,20:28:29,13076,30,,0,0,12166.17,0
116044671,20:29:22,20:29:22,13079,31,,0,0,12566.42,0
116044671,20:30:00,20:30:00,13081,32,,0,0,12824.51,1
116044671,20:30:33,20:30:33,13049,33,,0,0,13014.56,0
116044671,20:31:54,20:31:54,13050,34,,0,0,13473.32,0
116044671,20:33:00,20:33:00,13092,35,,0,0,13834.73,1
116044671,20:33:41,20:33:41,13053,36,,0,0,14202.54,0
116044671,20:34:23,20:34:23,13137,37,,0,0,14575.98,0
116044671,20:35:02,20:35:02,13058,38,,0,0,14924.24,0
116044671,20:35:53,20:35:53,13059,39,,0,0,15380.90,0
116044671,20:36:33,20:36:33,13061,40,,0,0,15741.69,0
116044671,20:37:27,20:37:27,13132,41,,0,0,16224.88,0
116044671,20:38:00,20:38:00,13063,42,,0,0,16489.65,1
116044671,20:38:53,20:38:53,13065,43,,0,0,16757.96,0
116044671,20:41:11,20:41:11,21880,44,,0,0,17458.18,0
116044671,20:43:00,20:43:00,34480,45,,1,0,18006.20,1
116044672,14:53:00,14:53:00,26312,1,,0,1,75.68,1
116044672,14:53:57,14:53:57,15561,2,,0,0,419.66,0
116044672,14:54:41,14:54:41,14164,3,,0,0,745.77,0
116044672,14:56:33,14:56:33,14155,4,,0,0,1575.12,0
116044672,14:57:22,14:57:22,14149,5,,0,0,1942.94,0
116044672,14:58:02,14:58:02,14139,6,,0,0,2243.74,0
116044672,14:58:42,14:58:42,14136,7,,0,0,2546.43,0
116044672,15:00:00,15:00:00,13122,8,,0,0,3105.81,1
116044672,15:01:21,15:01:21,13101,9,,0,0,3892.17,0
116044672,15:02:23,15:02:23,13085,10,,0,0,4494.27,0
116044672,15:03:00,15:03:00,13144,11,,0,0,4842.39,1
116044672,15:03:55,15:03:55,13104,12,,0,0,5174.74,0
116044672,15:04:36,15:04:36,13125,13,,0,0,5426.19,0
116044672,15:05:56,15:05:56,13110,14,,0,0,5909.35,0
116044672,15:07:00,15:08:00,26150,15,,0,0,6293.44,1
116044672,15:09:38,15:09:38,34724,16,,0,0,6916.59,0
116044672,15:10:06,15:10:06,24716,17,,0,0,7098.94,0
116044672,15:11:49,15:11:49,13134,18,,0,0,7746.31,0
116044672,15:12:48,15:12:48,13116,19,,0,0,8117.36,0
116044672,15:13:59,15:13:59,13131,20,,0,0,8561.76,0
116044672,15:15:00,15:15:00,13135,21,,0,0,8924.50,1
116044672,15:16:42,15:16:42,13128,22,,0,0,9330.34,0
116044672,15:17:33,15:17:33,13140,23,,0,0,9534.44,0
116044672,15:18:30,15:18:30,13114,24,,0,0,9764.45,0
116044672,15:20:03,15:20:03,23387,25,,0,0,10137.30,0
116044672,15:22:00,15:22:00,13083,26,,0,0,10592.23,1
116044672,15:23:04,15:23:04,13088,27,,0,0,10995.04,0
116044672,15:23:52,15:23:52,13055,28,,0,0,11294.43,0
116044672,15:24:46,15:24:46,13069,29,,0,0,11632.02,0
116044672,15:26:12,15:26:12,13076,30,,0,0,12166.17,0
116044672,15:27:16,15:27:16,13079,31,,0,0,12566.42,0
116044672,15:28:00,15:28:00,13081,32,,0,0,12824.51,1
116044672,15:28:45,15:28:45,13049,33,,0,0,13014.56,0
116044672,15:30:33,15:30:33,13050,34,,0,0,13473.32,0
116044672,15:32:00,15:32:00,13092,35,,0,0,13834.73,1
116044672,15:32:50,15:32:50,13053,36,,0,0,14202.54,0
116044672,15:33:40,15:33:40,13137,37,,0,0,14575.98,0
116044672,15:34:27,15:34:27,13058,38,,0,0,14924.24,0
116044672,15:35:28,15:35:28,13059,39,,0,0,15380.90,0
116044672,15:36:16,15:36:16,13061,40,,0,0,15741.69,0
116044672,15:37:21,15:37:21,13132,41,,0,0,16224.88,0
116044672,15:38:00,15:38:00,13063,42,,0,0,16489.65,1
116044672,15:38:53,15:38:53,13065,43,,0,0,16757.96,0
116044672,15:41:11,15:41:11,21880,44,,0,0,17458.18,0
116044672,15:43:00,15:43:00,34480,45,,1,0,18006.20,1
116044673,07:58:00,07:58:00,26312,1,,0,1,75.68,1
116044673,07:58:57,07:58:57,15561,2,,0,0,419.66,0
116044673,07:59:41,07:59:41,14164,3,,0,0,745.77,0
116044673,08:01:33,08:01:33,14155,4,,0,0,1575.12,0
116044673,08:02:22,08:02:22,14149,5,,0,0,1942.94,0
116044673,08:03:02,08:03:02,14139,6,,0,0,2243.74,0
116044673,08:03:42,08:03:42,14136,7,,0,0,2546.43,0
116044673,08:05:00,08:05:00,13122,8,,0,0,3105.81,1
116044673,08:06:21,08:06:21,13101,9,,0,0,3892.17,0
116044673,08:07:23,08:07:23,13085,10,,0,0,4494.27,0
116044673,08:08:00,08:08:00,13144,11,,0,0,4842.39,1
116044673,08:08:55,08:08:55,13104,12,,0,0,5174.74,0
116044673,08:09:36,08:09:36,13125,13,,0,0,5426.19,0
116044673,08:10:56,08:10:56,13110,14,,0,0,5909.35,0
116044673,08:12:00,08:13:00,26150,15,,0,0,6293.44,1
116044673,08:14:24,08:14:24,34724,16,,0,0,6916.59,0
116044673,08:14:48,08:14:48,24716,17,,0,0,7098.94,0
116044673,08:16:16,08:16:16,13134,18,,0,0,7746.31,0
116044673,08:17:06,08:17:06,13116,19,,0,0,8117.36,0
116044673,08:18:07,08:18:07,13131,20,,0,0,8561.76,0
116044673,08:19:00,08:19:00,13135,21,,0,0,8924.50,1
116044673,08:20:13,08:20:13,13128,22,,0,0,9330.34,0
116044673,08:20:49,08:20:49,13140,23,,0,0,9534.44,0
116044673,08:21:30,08:21:30,13114,24,,0,0,9764.45,0
116044673,08:22:36,08:22:36,23387,25,,0,0,10137.30,0
116044673,08:24:00,08:24:00,13083,26,,0,0,10592.23,1
116044673,08:24:53,08:24:53,13088,27,,0,0,10995.04,0
116044673,08:25:33,08:25:33,13055,28,,0,0,11294.43,0
116044673,08:26:18,08:26:18,13069,29,,0,0,11632.02,0
116044673,08:27:29,08:27:29,13076,30,,0,0,12166.17,0
116044673,08:28:22,08:28:22,13079,31,,0,0,12566.42,0
116044673,08:29:00,08:29:00,13081,32,,0,0,12824.51,1
116044673,08:29:33,08:29:33,13049,33,,0,0,13014.56,0
116044673,08:30:54,08:30:54,13050,34,,0,0,13473.32,0
116044673,08:32:00,08:32:00,13092,35,,0,0,13834.73,1
116044673,08:32:50,08:32:50,13053,36,,0,0,14202.54,0
116044673,08:33:40,08:33:40,13137,37,,0,0,14575.98,0
116044673,08:34:27,08:34:27,13058,38,,0,0,14924.24,0
116044673,08:35:28,08:35:28,13059,39,,0,0,15380.90,0
116044673,08:36:16,08:36:16,13061,40,,0,0,15741.69,0
116044673,08:37:21,08:37:21,13132,41,,0,0,16224.88,0
116044673,08:38:00,08:38:00,13063,42,,0,0,16489.65,1
116044673,08:38:53,08:38:53,13065,43,,0,0,16757.96,0
116044673,08:41:11,08:41:11,21880,44,,0,0,17458.18,0
116044673,08:43:00,08:43:00,34480,45,,1,0,18006.20,1
116044674,11:23:00,11:23:00,26312,1,,0,1,75.68,1
116044674,11:23:57,11:23:57,15561,2,,0,0,419.66,0
116044674,11:24:41,11:24:41,14164,3,,0,0,745.77,0
116044674,11:26:33,11:26:33,14155,4,,0,0,1575.12,0
116044674,11:27:22,11:27:22,14149,5,,0,0,1942.94,0
116044674,11:28:02,11:28:02,14139,6,,0,0,2243.74,0
116044674,11:28:42,11:28:42,14136,7,,0,0,2546.43,0
116044674,11:30:00,11:30:00,13122,8,,0,0,3105.81,1
116044674,11:31:21,11:31:21,13101,9,,0,0,3892.17,0
116044674,11:32:23,11:32:23,13085,10,,0,0,4494.27,0
116044674,11:33:00,11:33:00,13144,11,,0,0,4842.39,1
116044674,11:33:55,11:33:55,13104,12,,0,0,5174.74,0
116044674,11:34:36,11:34:36,13125,13,,0,0,5426.19,0
116044674,11:35:56,11:35:56,13110,14,,0,0,5909.35,0
116044674,11:37:00,11:38:00,26150,15,,0,0,6293.44,1
116044674,11:39:38,11:39:38,34724,16,,0,0,6916.59,0
116044674,11:40:06,11:40:06,24716,17,,0,0,7098.94,0
116044674,11:41:49,11:41:49,13134,18,,0,0,7746.31,0
116044674,11:42:48,11:42:48,13116,19,,0,0,8117.36,0
116044674,11:43:59,11:43:59,13131,20,,0,0,8561.76,0
116044674,11:45:00,11:45:00,13135,21,,0,0,8924.50,1
116044674,11:46:42,11:46:42,13128,22,,0,0,9330.34,0
116044674,11:47:33,11:47:33,13140,23,,0,0,9534.44,0
116044674,11:48:30,11:48:30,13114,24,,0,0,9764.45,0
116044674,11:50:03,11:50:03,23387,25,,0,0,10137.30,0
116044674,11:52:00,11:52:00,13083,26,,0,0,10592.23,1
116044674,11:53:04,11:53:04,13088,27,,0,0,10995.04,0
116044674,11:53:52,11:53:52,13055,28,,0,0,11294.43,0
116044674,11:54:46,11:54:46,13069,29,,0,0,11632.02,0
116044674,11:56:12,11:56:12,13076,30,,0,0,12166.17,0
116044674,11:57:16,11:57:16,13079,31,,0,0,12566.42,0
116044674,11:58:00,11:58:00,13081,32,,0,0,12824.51,1
116044674,11:58:45,11:58:45,13049,33,,0,0,13014.56,0
116044674,12:00:33,12:00:33,13050,34,,0,0,13473.32,0
116044674,12:02:00,12:02:00,13092,35,,0,0,13834.73,1
116044674,12:02:50,12:02:50,13053,36,,0,0,14202.54,0
116044674,12:03:40,12:03:40,13137,37,,0,0,14575.98,0
116044674,12:04:27,12:04:27,13058,38,,0,0,14924.24,0
116044674,12:05:28,12:05:28,13059,39,,0,0,15380.90,0
116044674,12:06:16,12:06:16,13061,40,,0,0,15741.69,0
116044674,12:07:21,12:07:21,13132,41,,0,0,16224.88,0
116044674,12:08:00,12:08:00,13063,42,,0,0,16489.65,1
116044674,12:08:53,12:08:53,13065,43,,0,0,16757.96,0
116044674,12:11:11,12:11:11,21880,44,,0,0,17458.18,0
116044674,12:13:00,12:13:00,34480,45,,1,0,18006.20,1
116044675,11:52:00,11:52:00,26312,1,,0,1,75.68,1
116044675,11:52:57,11:52:57,15561,2,,0,0,419.66,0
116044675,11:53:41,11:53:41,14164,3,,0,0,745.77,0
116044675,11:55:33,11:55:33,14155,4,,0,0,1575.12,0
116044675,11:56:22,11:56:22,14149,5,,0,0,1942.94,0
116044675,11:57:02,11:57:02,14139,6,,0,0,2243.74,0
116044675,11:57:42,11:57:42,14136,7,,0,0,2546.43,0
116044675,11:59:00,11:59:00,13122,8,,0,0,3105.81,1
116044675,12:00:21,12:00:21,13101,9,,0,0,3892.17,0
116044675,12:01:23,12:01:23,13085,10,,0,0,4494.27,0
116044675,12:02:00,12:02:00,13144,11,,0,0,4842.39,1
116044675,12:02:55,12:02:55,13104,12,,0,0,5174.74,0
116044675,12:03:36,12:03:36,13125,13,,0,0,5426.19,0
116044675,12:04:56,12:04:56,13110,14,,0,0,5909.35,0
116044675,12:06:00,12:07:00,26150,15,,0,0,6293.44,1
116044675,12:08:38,12:08:38,34724,16,,0,0,6916.59,0
116044675,12:09:06,12:09:06,24716,17,,0,0,7098.94,0
116044675,12:10:49,12:10:49,13134,18,,0,0,7746.31,0
116044675,12:11:48,12:11:48,13116,19,,0,0,8117.36,0
116044675,12:12:59,12:12:59,13131,20,,0,0,8561.76,0
116044675,12:14:00,12:14:00,13135,21,,0,0,8924.50,1
116044675,12:15:42,12:15:42,13128,22,,0,0,9330.34,0
116044675,12:16:33,12:16:33,13140,23,,0,0,9534.44,0
116044675,12:17:30,12:17:30,13114,24,,0,0,9764.45,0
116044675,12:19:03,12:19:03,23387,25,,0,0,10137.30,0
116044675,12:21:00,12:21:00,13083,26,,0,0,10592.23,1
116044675,12:22:15,12:22:15,13088,27,,0,0,10995.04,0
116044675,12:23:11,12:23:11,13055,28,,0,0,11294.43,0
116044675,12:24:14,12:24:14,13069,29,,0,0,11632.02,0
116044675,12:25:54,12:25:54,13076,30,,0,0,12166.17,0
116044675,12:27:09,12:27:09,13079,31,,0,0,12566.42,0
116044675,12:28:00,12:28:00,13081,32,,0,0,12824.51,1
116044675,12:28:45,12:28:45,13049,33,,0,0,13014.56,0
116044675,12:30:33,12:30:33,13050,34,,0,0,13473.32,0
116044675,12:32:00,12:32:00,13092,35,,0,0,13834.73,1
116044675,12:32:58,12:32:58,13053,36,,0,0,14202.54,0
116044675,12:33:57,12:33:57,13137,37,,0,0,14575.98,0
116044675,12:34:52,12:34:52,13058,38,,0,0,14924.24,0
116044675,12:36:04,12:36:04,13059,39,,0,0,15380.90,0
116044675,12:37:00,12:37:00,13061,40,,0,0,15741.69,0
116044675,12:38:16,12:38:16,13132,41,,0,0,16224.88,0
116044675,12:39:00,12:39:00,13063,42,,0,0,16489.65,1
116044675,12:39:53,12:39:53,13065,43,,0,0,16757.96,0
116044675,12:42:11,12:42:11,21880,44,,0,0,17458.18,0
116044675,12:44:00,12:44:00,34480,45,,1,0,18006.20,1
116044676,11:30:00,11:30:00,34480,1,,0,1,12.32,1
116044676,11:30:58,11:30:58,14632,2,,0,0,394.22,0
116044676,11:31:41,11:31:41,13072,3,,0,0,691.57,0
116044676,11:33:15,11:33:15,13066,4,,0,0,1328.15,0
116044676,11:34:00,11:34:00,13064,5,,0,0,1626.46,1
116044676,11:34:51,11:34:51,13133,6,,0,0,1913.65,0
116044676,11:35:58,11:35:58,13062,7,,0,0,2290.23,0
116044676,11:37:15,11:37:15,13060,8,,0,0,2722.49,0
116044676,11:38:23,11:38:23,13057,9,,0,0,3104.43,0
116044676,11:39:23,11:39:23,13138,10,,0,0,3440.98,0
116044676,11:40:33,11:40:33,13054,11,,0,0,3833.46,0
116044676,11:42:00,11:42:00,13093,12,,0,0,4315.83,1
116044676,11:42:55,11:42:55,13051,13,,0,0,4628.65,0
116044676,11:43:58,11:43:58,13047,14,,0,0,4984.27,0
116044676,11:45:00,11:45:00,13082,15,,0,0,5322.53,1
116044676,11:45:35,11:45:35,13080,16,,0,0,5536.23,0
116044676,11:46:37,11:46:37,13077,17,,0,0,5914.78,0
116044676,11:48:02,11:48:02,13070,18,,0,0,6437.67,0
116044676,11:49:03,11:49:03,13056,19,,0,0,6808.71,0
116044676,11:50:07,11:50:07,13089,20,,0,0,7203.67,0
116044676,11:51:00,11:51:00,13084,21,,0,0,7516.39,1
116044676,11:52:57,11:52:57,21795,22,,0,0,7975.12,0
116044676,11:54:13,11:54:13,13115,23,,0,0,8275.65,0
116044676,11:55:25,11:55:25,13141,24,,0,0,8558.16,0
116044676,11:56:16,11:56:16,13129,25,,0,0,8756.44,0
116044676,11:58:00,11:58:00,13136,26,,0,0,9160.06,1
116044676,11:59:19,11:59:19,13130,27,,0,0,9553.81,0
116044676,12:00:43,12:00:43,13117,28,,0,0,9969.46,0
116044676,12:01:25,12:01:25,13127,29,,0,0,10179.99,0
116044676,12:05:00,12:06:00,26151,30,,0,0,11237.97,1
116044676,12:07:44,12:07:44,13111,31,,0,0,11879.59,0
116044676,12:08:31,12:08:31,13126,32,,0,0,12169.83,0
116044676,12:09:47,12:09:47,13124,33,,0,0,12637.53,0
116044676,12:11:00,12:11:00,13145,34,,0,0,13076.56,1
116044676,12:11:29,12:11:29,13086,35,,0,0,13272.37,0
116044676,12:12:53,12:12:53,13100,36,,0,0,13839.36,0
116044676,12:15:00,12:15:00,14137,37,,0,0,14699.75,1
116044676,12:16:01,12:16:01,14135,38,,0,0,15163.11,0
116044676,12:16:44,12:16:44,14138,39,,0,0,15489.39,0
116044676,12:17:29,12:17:29,14150,40,,0,0,15831.28,0
116044676,12:18:24,12:18:24,14154,41,,0,0,16246.37,0
116044676,12:20:15,12:20:15,15540,42,,0,0,17082.67,0
116044676,12:20:50,12:20:50,15544,43,,0,0,17345.67,0
116044676,12:22:00,12:22:00,26312,44,,1,0,17837.19,1
116044677,21:30:00,21:30:00,34480,1,,0,1,12.32,1
116044677,21:30:58,21:30:58,14632,2,,0,0,394.22,0
116044677,21:31:41,21:31:41,13072,3,,0,0,691.57,0
116044677,21:33:15,21:33:15,13066,4,,0,0,1328.15,0
116044677,21:34:00,21:34:00,13064,5,,0,0,1626.46,1
116044677,21:34:44,21:34:44,13133,6,,0,0,1913.65,0
116044677,21:35:42,21:35:42,13062,7,,0,0,2290.23,0
116044677,21:36:49,21:36:49,13060,8,,0,0,2722.49,0
116044677,21:37:48,21:37:48,13057,9,,0,0,3104.43,0
116044677,21:38:40,21:38:40,13138,10,,0,0,3440.98,0
116044677,21:39:41,21:39:41,13054,11,,0,0,3833.46,0
116044677,21:41:00,21:41:00,13093,12,,0,0,4315.83,1
116044677,21:41:55,21:41:55,13051,13,,0,0,4628.65,0
116044677,21:42:58,21:42:58,13047,14,,0,0,4984.27,0
116044677,21:44:00,21:44:00,13082,15,,0,0,5322.53,1
116044677,21:44:23,21:44:23,13080,16,,0,0,5536.23,0
116044677,21:45:04,21:45:04,13077,17,,0,0,5914.78,0
116044677,21:46:01,21:46:01,13070,18,,0,0,6437.67,0
116044677,21:46:41,21:46:41,13056,19,,0,0,6808.71,0
116044677,21:47:24,21:47:24,13089,20,,0,0,7203.67,0
116044677,21:48:00,21:48:00,13084,21,,0,0,7516.39,1
116044677,21:49:23,21:49:23,21795,22,,0,0,7975.12,0
116044677,21:50:17,21:50:17,13115,23,,0,0,8275.65,0
116044677,21:51:08,21:51:08,13141,24,,0,0,8558.16,0
116044677,21:51:44,21:51:44,13129,25,,0,0,8756.44,0
116044677,21:53:00,21:53:00,13136,26,,0,0,9160.06,1
116044677,21:54:08,21:54:08,13130,27,,0,0,9553.81,0
116044677,21:55:20,21:55:20,13117,28,,0,0,9969.46,0
116044677,21:55:56,21:55:56,13127,29,,0,0,10179.99,0
116044677,21:59:00,22:00:00,26151,30,,0,0,11237.97,1
116044677,22:01:44,22:01:44,13111,31,,0,0,11879.59,0
116044677,22:02:31,22:02:31,13126,32,,0,0,12169.83,0
116044677,22:03:47,22:03:47,13124,33,,0,0,12637.53,0
116044677,22:05:00,22:05:00,13145,34,,0,0,13076.56,1
116044677,22:05:29,22:05:29,13086,35,,0,0,13272.37,0
116044677,22:06:53,22:06:53,13100,36,,0,0,13839.36,0
116044677,22:09:00,22:09:00,14137,37,,0,0,14699.75,1
116044677,22:09:52,22:09:52,14135,38,,0,0,15163.11,0
116044677,22:10:29,22:10:29,14138,39,,0,0,15489.39,0
116044677,22:11:07,22:11:07,14150,40,,0,0,15831.28,0
116044677,22:11:54,22:11:54,14154,41,,0,0,16246.37,0
116044677,22:13:29,22:13:29,15540,42,,0,0,17082.67,0
116044677,22:13:59,22:13:59,15544,43,,0,0,17345.67,0
116044677,22:15:00,22:15:00,26312,44,,1,0,17837.19,1
116044678,11:00:00,11:00:00,34480,1,,0,1,12.32,1
116044678,11:00:58,11:00:58,14632,2,,0,0,394.22,0
116044678,11:01:41,11:01:41,13072,3,,0,0,691.57,0
116044678,11:03:15,11:03:15,13066,4,,0,0,1328.15,0
116044678,11:04:00,11:04:00,13064,5,,0,0,1626.46,1
116044678,11:04:51,11:04:51,13133,6,,0,0,1913.65,0
116044678,11:05:58,11:05:58,13062,7,,0,0,2290.23,0
116044678,11:07:15,11:07:15,13060,8,,0,0,2722.49,0
116044678,11:08:23,11:08:23,13057,9,,0,0,3104.43,0
116044678,11:09:23,11:09:23,13138,10,,0,0,3440.98,0
116044678,11:10:33,11:10:33,13054,11,,0,0,3833.46,0
116044678,11:12:00,11:12:00,13093,12,,0,0,4315.83,1
116044678,11:12:55,11:12:55,13051,13,,0,0,4628.65,0
116044678,11:13:58,11:13:58,13047,14,,0,0,4984.27,0
116044678,11:15:00,11:15:00,13082,15,,0,0,5322.53,1
116044678,11:15:35,11:15:35,13080,16,,0,0,5536.23,0
116044678,11:16:37,11:16:37,13077,17,,0,0,5914.78,0
116044678,11:18:02,11:18:02,13070,18,,0,0,6437.67,0
116044678,11:19:03,11:19:03,13056,19,,0,0,6808.71,0
116044678,11:20:07,11:20:07,13089,20,,0,0,7203.67,0
116044678,11:21:00,11:21:00,13084,21,,0,0,7516.39,1
116044678,11:22:57,11:22:57,21795,22,,0,0,7975.12,0
116044678,11:24:13,11:24:13,13115,23,,0,0,8275.65,0
116044678,11:25:25,11:25:25,13141,24,,0,0,8558.16,0
116044678,11:26:16,11:26:16,13129,25,,0,0,8756.44,0
116044678,11:28:00,11:28:00,13136,26,,0,0,9160.06,1
116044678,11:29:19,11:29:19,13130,27,,0,0,9553.81,0
116044678,11:30:43,11:30:43,13117,28,,0,0,9969.46,0
116044678,11:31:25,11:31:25,13127,29,,0,0,10179.99,0
116044678,11:35:00,11:36:00,26151,30,,0,0,11237.97,1
116044678,11:37:44,11:37:44,13111,31,,0,0,11879.59,0
116044678,11:38:31,11:38:31,13126,32,,0,0,12169.83,0
116044678,11:39:47,11:39:47,13124,33,,0,0,12637.53,0
116044678,11:41:00,11:41:00,13145,34,,0,0,13076.56,1
116044678,11:41:29,11:41:29,13086,35,,0,0,13272.37,0
116044678,11:42:53,11:42:53,13100,36,,0,0,13839.36,0
116044678,11:45:00,11:45:00,14137,37,,0,0,14699.75,1
116044678,11:46:01,11:46:01,14135,38,,0,0,15163.11,0
116044678,11:46:44,11:46:44,14138,39,,0,0,15489.39,0
116044678,11:47:29,11:47:29,14150,40,,0,0,15831.28,0
116044678,11:48:24,11:48:24,14154,41,,0,0,16246.37,0
116044678,11:50:15,11:50:15,15540,42,,0,0,17082.67,0
116044678,11:50:50,11:50:50,15544,43,,0,0,17345.67,0
116044678,11:52:00,11:52:00,26312,44,,1,0,17837.19,1
116044679,15:00:00,15:00:00,34480,1,,0,1,12.32,1
116044679,15:00:58,15:00:58,14632,2,,0,0,394.22,0
116044679,15:01:41,15:01:41,13072,3,,0,0,691.57,0
116044679,15:03:15,15:03:15,13066,4,,0,0,1328.15,0
116044679,15:04:00,15:04:00,13064,5,,0,0,1626.46,1
116044679,15:04:51,15:04:51,13133,6,,0,0,1913.65,0
116044679,15:05:58,15:05:58,13062,7,,0,0,2290.23,0
116044679,15:07:15,15:07:15,13060,8,,0,0,2722.49,0
116044679,15:08:23,15:08:23,13057,9,,0,0,3104.43,0
116044679,15:09:23,15:09:23,13138,10,,0,0,3440.98,0
116044679,15:10:33,15:10:33,13054,11,,0,0,3833.46,0
116044679,15:12:00,15:12:00,13093,12,,0,0,4315.83,1
116044679,15:12:55,15:12:55,13051,13,,0,0,4628.65,0
116044679,15:13:58,15:13:58,13047,14,,0,0,4984.27,0
116044679,15:15:00,15:15:00,13082,15,,0,0,5322.53,1
116044679,15:15:35,15:15:35,13080,16,,0,0,5536.23,0
116044679,15:16:37,15:16:37,13077,17,,0,0,5914.78,0
116044679,15:18:02,15:18:02,13070,18,,0,0,6437.67,0
116044679,15:19:03,15:19:03,13056,19,,0,0,6808.71,0
116044679,15:20:07,15:20:07,13089,20,,0,0,7203.67,0
116044679,15:21:00,15:21:00,13084,21,,0,0,7516.39,1
116044679,15:22:57,15:22:57,21795,22,,0,0,7975.12,0
116044679,15:24:13,15:24:13,13115,23,,0,0,8275.65,0
116044679,15:25:25,15:25:25,13141,24,,0,0,8558.16,0
116044679,15:26:16,15:26:16,13129,25,,0,0,8756.44,0
116044679,15:28:00,15:28:00,13136,26,,0,0,9160.06,1
116044679,15:29:19,15:29:19,13130,27,,0,0,9553.81,0
116044679,15:30:43,15:30:43,13117,28,,0,0,9969.46,0
116044679,15:31:25,15:31:25,13127,29,,0,0,10179.99,0
116044679,15:35:00,15:36:00,26151,30,,0,0,11237.97,1
116044679,15:37:44,15:37:44,13111,31,,0,0,11879.59,0
116044679,15:38:31,15:38:31,13126,32,,0,0,12169.83,0
116044679,15:39:47,15:39:47,13124,33,,0,0,12637.53,0
116044679,15:41:00,15:41:00,13145,34,,0,0,13076.56,1
116044679,15:41:29,15:41:29,13086,35,,0,0,13272.37,0
116044679,15:42:53,15:42:53,13100,36,,0,0,13839.36,0
116044679,15:45:00,15:45:00,14137,37,,0,0,14699.75,1
116044679,15:46:01,15:46:01,14135,38,,0,0,15163.11,0
116044679,15:46:44,15:46:44,14138,39,,0,0,15489.39,0
116044679,15:47:29,15:47:29,14150,40,,0,0,15831.28,0
116044679,15:48:24,15:48:24,14154,41,,0,0,16246.37,0
116044679,15:50:15,15:50:15,15540,42,,0,0,17082.67,0
116044679,15:50:50,15:50:50,15544,43,,0,0,17345.67,0
116044679,15:52:00,15:52:00,26312,44,,1,0,17837.19,1
116044680,14:30:00,14:30:00,34480,1,,0,1,12.32,1
116044680,14:30:58,14:30:58,14632,2,,0,0,394.22,0
116044680,14:31:41,14:31:41,13072,3,,0,0,691.57,0
116044680,14:33:15,14:33:15,13066,4,,0,0,1328.15,0
116044680,14:34:00,14:34:00,13064,5,,0,0,1626.46,1
116044680,14:34:51,14:34:51,13133,6,,0,0,1913.65,0
116044680,14:35:58,14:35:58,13062,7,,0,0,2290.23,0
116044680,14:37:15,14:37:15,13060,8,,0,0,2722.49,0
116044680,14:38:23,14:38:23,13057,9,,0,0,3104.43,0
116044680,14:39:23,14:39:23,13138,10,,0,0,3440.98,0
116044680,14:40:33,14:40:33,13054,11,,0,0,3833.46,0
116044680,14:42:00,14:42:00,13093,12,,0,0,4315.83,1
116044680,14:42:55,14:42:55,13051,13,,0,0,4628.65,0
116044680,14:43:58,14:43:58,13047,14,,0,0,4984.27,0
116044680,14:45:00,14:45:00,13082,15,,0,0,5322.53,1
116044680,14:45:35,14:45:35,13080,16,,0,0,5536.23,0
116044680,14:46:37,14:46:37,13077,17,,0,0,5914.78,0
116044680,14:48:02,14:48:02,13070,18,,0,0,6437.67,0
116044680,14:49:03,14:49:03,13056,19,,0,0,6808.71,0
116044680,14:50:07,14:50:07,13089,20,,0,0,7203.67,0
116044680,14:51:00,14:51:00,13084,21,,0,0,7516.39,1
116044680,14:52:57,14:52:57,21795,22,,0,0,7975.12,0
116044680,14:54:13,14:54:13,13115,23,,0,0,8275.65,0
116044680,14:55:25,14:55:25,13141,24,,0,0,8558.16,0
116044680,14:56:16,14:56:16,13129,25,,0,0,8756.44,0
116044680,14:58:00,14:58:00,13136,26,,0,0,9160.06,1
116044680,14:59:19,14:59:19,13130,27,,0,0,9553.81,0
116044680,15:00:43,15:00:43,13117,28,,0,0,9969.46,0
116044680,15:01:25,15:01:25,13127,29,,0,0,10179.99,0
116044680,15:05:00,15:06:00,26151,30,,0,0,11237.97,1
116044680,15:07:44,15:07:44,13111,31,,0,0,11879.59,0
116044680,15:08:31,15:08:31,13126,32,,0,0,12169.83,0
116044680,15:09:47,15:09:47,13124,33,,0,0,12637.53,0
116044680,15:11:00,15:11:00,13145,34,,0,0,13076.56,1
116044680,15:11:29,15:11:29,13086,35,,0,0,13272.37,0
116044680,15:12:53,15:12:53,13100,36,,0,0,13839.36,0
116044680,15:15:00,15:15:00,14137,37,,0,0,14699.75,1
116044680,15:16:01,15:16:01,14135,38,,0,0,15163.11,0
116044680,15:16:44,15:16:44,14138,39,,0,0,15489.39,0
116044680,15:17:29,15:17:29,14150,40,,0,0,15831.28,0
116044680,15:18:24,15:18:24,14154,41,,0,0,16246.37,0
116044680,15:20:15,15:20:15,15540,42,,0,0,17082.67,0
116044680,15:20:50,15:20:50,15544,43,,0,0,17345.67,0
116044680,15:22:00,15:22:00,26312,44,,1,0,17837.19,1
116044681,14:00:00,14:00:00,34480,1,,0,1,12.32,1
116044681,14:00:58,14:00:58,14632,2,,0,0,394.22,0
116044681,14:01:41,14:01:41,13072,3,,0,0,691.57,0
116044681,14:03:15,14:03:15,13066,4,,0,0,1328.15,0
116044681,14:04:00,14:04:00,13064,5,,0,0,1626.46,1
116044681,14:04:51,14:04:51,13133,6,,0,0,1913.65,0
116044681,14:05:58,14:05:58,13062,7,,0,0,2290.23,0
116044681,14:07:15,14:07:15,13060,8,,0,0,2722.49,0
116044681,14:08:23,14:08:23,13057,9,,0,0,3104.43,0
116044681,14:09:23,14:09:23,13138,10,,0,0,3440.98,0
116044681,14:10:33,14:10:33,13054,11,,0,0,3833.46,0
116044681,14:12:00,14:12:00,13093,12,,0,0,4315.83,1
116044681,14:12:55,14:12:55,13051,13,,0,0,4628.65,0
116044681,14:13:58,14:13:58,13047,14,,0,0,4984.27,0
116044681,14:15:00,14:15:00,13082,15,,0,0,5322.53,1
116044681,14:15:35,14:15:35,13080,16,,0,0,5536.23,0
116044681,14:16:37,14:16:37,13077,17,,0,0,5914.78,0
116044681,14:18:02,14:18:02,13070,18,,0,0,6437.67,0
116044681,14:19:03,14:19:03,13056,19,,0,0,6808.71,0
116044681,14:20:07,14:20:07,13089,20,,0,0,7203.67,0
116044681,14:21:00,14:21:00,13084,21,,0,0,7516.39,1
116044681,14:22:57,14:22:57,21795,22,,0,0,7975.12,0
116044681,14:24:13,14:24:13,13115,23,,0,0,8275.65,0
116044681,14:25:25,14:25:25,13141,24,,0,0,8558.16,0
116044681,14:26:16,14:26:16,13129,25,,0,0,8756.44,0
116044681,14:28:00,14:28:00,13136,26,,0,0,9160.06,1
116044681,14:29:19,14:29:19,13130,27,,0,0,9553.81,0
116044681,14:30:43,14:30:43,13117,28,,0,0,9969.46,0
116044681,14:31:25,14:31:25,13127,29,,0,0,10179.99,0
116044681,14:35:00,14:36:00,26151,30,,0,0,11237.97,1
116044681,14:37:44,14:37:44,13111,31,,0,0,11879.59,0
116044681,14:38:31,14:38:31,13126,32,,0,0,12169.83,0
116044681,14:39:47,14:39:47,13124,33,,0,0,12637.53,0
116044681,14:41:00,14:41:00,13145,34,,0,0,13076.56,1
116044681,14:41:29,14:41:29,13086,35,,0,0,13272.37,0
116044681,14:42:53,14:42:53,13100,36,,0,0,13839.36,0
116044681,14:45:00,14:45:00,14137,37,,0,0,14699.75,1
116044681,14:46:01,14:46:01,14135,38,,0,0,15163.11,0
116044681,14:46:44,14:46:44,14138,39,,0,0,15489.39,0
116044681,14:47:29,14:47:29,14150,40,,0,0,15831.28,0
116044681,14:48:24,14:48:24,14154,41,,0,0,16246.37,0
116044681,14:50:15,14:50:15,15540,42,,0,0,17082.67,0
116044681,14:50:50,14:50:50,15544,43,,0,0,17345.67,0
116044681,14:52:00,14:52:00,26312,44,,1,0,17837.19,1
116044682,13:30:00,13:30:00,34480,1,,0,1,12.32,1
116044682,13:30:58,13:30:58,14632,2,,0,0,394.22,0
116044682,13:31:41,13:31:41,13072,3,,0,0,691.57,0
116044682,13:33:15,13:33:15,13066,4,,0,0,1328.15,0
116044682,13:34:00,13:34:00,13064,5,,0,0,1626.46,1
116044682,13:34:51,13:34:51,13133,6,,0,0,1913.65,0
116044682,13:35:58,13:35:58,13062,7,,0,0,2290.23,0
116044682,13:37:15,13:37:15,13060,8,,0,0,2722.49,0
116044682,13:38:23,13:38:23,13057,9,,0,0,3104.43,0
116044682,13:39:23,13:39:23,13138,10,,0,0,3440.98,0
116044682,13:40:33,13:40:33,13054,11,,0,0,3833.46,0
116044682,13:42:00,13:42:00,13093,12,,0,0,4315.83,1
116044682,13:42:55,13:42:55,13051,13,,0,0,4628.65,0
116044682,13:43:58,13:43:58,13047,14,,0,0,4984.27,0
116044682,13:45:00,13:45:00,13082,15,,0,0,5322.53,1
116044682,13:45:35,13:45:35,13080,16,,0,0,5536.23,0
116044682,13:46:37,13:46:37,13077,17,,0,0,5914.78,0
116044682,13:48:02,13:48:02,13070,18,,0,0,6437.67,0
116044682,13:49:03,13:49:03,13056,19,,0,0,6808.71,0
116044682,13:50:07,13:50:07,13089,20,,0,0,7203.67,0
116044682,13:51:00,13:51:00,13084,21,,0,0,7516.39,1
116044682,13:52:57,13:52:57,21795,22,,0,0,7975.12,0
116044682,13:54:13,13:54:13,13115,23,,0,0,8275.65,0
116044682,13:55:25,13:55:25,13141,24,,0,0,8558.16,0
116044682,13:56:16,13:56:16,13129,25,,0,0,8756.44,0
116044682,13:58:00,13:58:00,13136,26,,0,0,9160.06,1
116044682,13:59:19,13:59:19,13130,27,,0,0,9553.81,0
116044682,14:00:43,14:00:43,13117,28,,0,0,9969.46,0
116044682,14:01:25,14:01:25,13127,29,,0,0,10179.99,0
116044682,14:05:00,14:06:00,26151,30,,0,0,11237.97,1
116044682,14:07:44,14:07:44,13111,31,,0,0,11879.59,0
116044682,14:08:31,14:08:31,13126,32,,0,0,12169.83,0
116044682,14:09:47,14:09:47,13124,33,,0,0,12637.53,0
116044682,14:11:00,14:11:00,13145,34,,0,0,13076.56,1
116044682,14:11:29,14:11:29,13086,35,,0,0,13272.37,0
116044682,14:12:53,14:12:53,13100,36,,0,0,13839.36,0
116044682,14:15:00,14:15:00,14137,37,,0,0,14699.75,1
116044682,14:16:01,14:16:01,14135,38,,0,0,15163.11,0
116044682,14:16:44,14:16:44,14138,39,,0,0,15489.39,0
116044682,14:17:29,14:17:29,14150,40,,0,0,15831.28,0
116044682,14:18:24,14:18:24,14154,41,,0,0,16246.37,0
116044682,14:20:15,14:20:15,15540,42,,0,0,17082.67,0
116044682,14:20:50,14:20:50,15544,43,,0,0,17345.67,0
116044682,14:22:00,14:22:00,26312,44,,1,0,17837.19,1
116044683,23:30:00,23:30:00,34480,1,,0,1,12.32,1
116044683,23:30:58,23:30:58,14632,2,,0,0,394.22,0
116044683,23:31:41,23:31:41,13072,3,,0,0,691.57,0
116044683,23:33:15,23:33:15,13066,4,,0,0,1328.15,0
116044683,23:34:00,23:34:00,13064,5,,0,0,1626.46,1
116044683,23:34:38,23:34:38,13133,6,,0,0,1913.65,0
116044683,23:35:28,23:35:28,13062,7,,0,0,2290.23,0
116044683,23:36:25,23:36:25,13060,8,,0,0,2722.49,0
116044683,23:37:16,23:37:16,13057,9,,0,0,3104.43,0
116044683,23:38:01,23:38:01,13138,10,,0,0,3440.98,0
116044683,23:38:53,23:38:53,13054,11,,0,0,3833.46,0
116044683,23:40:00,23:40:00,13093,12,,0,0,4315.83,1
116044683,23:40:55,23:40:55,13051,13,,0,0,4628.65,0
116044683,23:41:58,23:41:58,13047,14,,0,0,4984.27,0
116044683,23:43:00,23:43:00,13082,15,,0,0,5322.53,1
116044683,23:43:23,23:43:23,13080,16,,0,0,5536.23,0
116044683,23:44:04,23:44:04,13077,17,,0,0,5914.78,0
116044683,23:45:01,23:45:01,13070,18,,0,0,6437.67,0
116044683,23:45:41,23:45:41,13056,19,,0,0,6808.71,0
116044683,23:46:24,23:46:24,13089,20,,0,0,7203.67,0
116044683,23:47:00,23:47:00,13084,21,,0,0,7516.39,1
116044683,23:48:23,23:48:23,21795,22,,0,0,7975.12,0
116044683,23:49:17,23:49:17,13115,23,,0,0,8275.65,0
116044683,23:50:08,23:50:08,13141,24,,0,0,8558.16,0
116044683,23:50:44,23:50:44,13129,25,,0,0,8756.44,0
116044683,23:52:00,23:52:00,13136,26,,0,0,9160.06,1
116044683,23:52:57,23:52:57,13130,27,,0,0,9553.81,0
116044683,23:53:57,23:53:57,13117,28,,0,0,9969.46,0
116044683,23:54:27,23:54:27,13127,29,,0,0,10179.99,0
116044683,23:57:00,23:58:00,26151,30,,0,0,11237.97,1
116044683,23:59:44,23:59:44,13111,31,,0,0,11879.59,0
116044683,24:00:31,24:00:31,13126,32,,0,0,12169.83,0
116044683,24:01:47,24:01:47,13124,33,,0,0,12637.53,0
116044683,24:03:00,24:03:00,13145,34,,0,0,13076.56,1
116044683,24:03:29,24:03:29,13086,35,,0,0,13272.37,0
116044683,24:04:53,24:04:53,13100,36,,0,0,13839.36,0
116044683,24:07:00,24:07:00,14137,37,,0,0,14699.75,1
116044683,24:07:52,24:07:52,14135,38,,0,0,15163.11,0
116044683,24:08:29,24:08:29,14138,39,,0,0,15489.39,0
116044683,24:09:07,24:09:07,14150,40,,0,0,15831.28,0
116044683,24:09:54,24:09:54,14154,41,,0,0,16246.37,0
116044683,24:11:29,24:11:29,15540,42,,0,0,17082.67,0
116044683,24:11:59,24:11:59,15544,43,,0,0,17345.67,0
116044683,24:13:00,24:13:00,26312,44,,1,0,17837.19,1
116044684,16:00:00,16:00:00,34480,1,,0,1,12.32,1
116044684,16:00:58,16:00:58,14632,2,,0,0,394.22,0
116044684,16:01:41,16:01:41,13072,3,,0,0,691.57,0
116044684,16:03:15,16:03:15,13066,4,,0,0,1328.15,0
116044684,16:04:00,16:04:00,13064,5,,0,0,1626.46,1
116044684,16:04:51,16:04:51,13133,6,,0,0,1913.65,0
116044684,16:05:58,16:05:58,13062,7,,0,0,2290.23,0
116044684,16:07:15,16:07:15,13060,8,,0,0,2722.49,0
116044684,16:08:23,16:08:23,13057,9,,0,0,3104.43,0
116044684,16:09:23,16:09:23,13138,10,,0,0,3440.98,0
116044684,16:10:33,16:10:33,13054,11,,0,0,3833.46,0
116044684,16:12:00,16:12:00,13093,12,,0,0,4315.83,1
116044684,16:12:55,16:12:55,13051,13,,0,0,4628.65,0
116044684,16:13:58,16:13:58,13047,14,,0,0,4984.27,0
116044684,16:15:00,16:15:00,13082,15,,0,0,5322.53,1
116044684,16:15:29,16:15:29,13080,16,,0,0,5536.23,0
116044684,16:16:20,16:16:20,13077,17,,0,0,5914.78,0
116044684,16:17:31,16:17:31,13070,18,,0,0,6437.67,0
116044684,16:18:21,16:18:21,13056,19,,0,0,6808.71,0
116044684,16:19:14,16:19:14,13089,20,,0,0,7203.67,0
116044684,16:20:00,16:20:00,13084,21,,0,0,7516.39,1
116044684,16:21:57,16:21:57,21795,22,,0,0,7975.12,0
116044684,16:23:13,16:23:13,13115,23,,0,0,8275.65,0
116044684,16:24:25,16:24:25,13141,24,,0,0,8558.16,0
116044684,16:25:16,16:25:16,13129,25,,0,0,8756.44,0
116044684,16:27:00,16:27:00,13136,26,,0,0,9160.06,1
116044684,16:28:19,16:28:19,13130,27,,0,0,9553.81,0
116044684,16:29:43,16:29:43,13117,28,,0,0,9969.46,0
116044684,16:30:25,16:30:25,13127,29,,0,0,10179.99,0
116044684,16:34:00,16:35:00,26151,30,,0,0,11237.97,1
116044684,16:36:44,16:36:44,13111,31,,0,0,11879.59,0
116044684,16:37:31,16:37:31,13126,32,,0,0,12169.83,0
116044684,16:38:47,16:38:47,13124,33,,0,0,12637.53,0
116044684,16:40:00,16:40:00,13145,34,,0,0,13076.56,1
116044684,16:40:29,16:40:29,13086,35,,0,0,13272.37,0
116044684,16:41:53,16:41:53,13100,36,,0,0,13839.36,0
116044684,16:44:00,16:44:00,14137,37,,0,0,14699.75,1
116044684,16:45:01,16:45:01,14135,38,,0,0,15163.11,0
116044684,16:45:44,16:45:44,14138,39,,0,0,15489.39,0
116044684,16:46:29,16:46:29,14150,40,,0,0,15831.28,0
116044684,16:47:24,16:47:24,14154,41,,0,0,16246.37,0
116044684,16:49:15,16:49:15,15540,42,,0,0,17082.67,0
116044684,16:49:50,16:49:50,15544,43,,0,0,17345.67,0
116044684,16:51:00,16:51:00,26312,44,,1,0,17837.19,1
116044685,10:00:00,10:00:00,34480,1,,0,1,12.32,1
116044685,10:00:58,10:00:58,14632,2,,0,0,394.22,0
116044685,10:01:41,10:01:41,13072,3,,0,0,691.57,0
116044685,10:03:15,10:03:15,13066,4,,0,0,1328.15,0
116044685,10:04:00,10:04:00,13064,5,,0,0,1626.46,1
116044685,10:04:44,10:04:44,13133,6,,0,0,1913.65,0
116044685,10:05:42,10:05:42,13062,7,,0,0,2290.23,0
116044685,10:06:49,10:06:49,13060,8,,0,0,2722.49,0
116044685,10:07:48,10:07:48,13057,9,,0,0,3104.43,0
116044685,10:08:40,10:08:40,13138,10,,0,0,3440.98,0
116044685,10:09:41,10:09:41,13054,11,,0,0,3833.46,0
116044685,10:11:00,10:11:00,13093,12,,0,0,4315.83,1
116044685,10:11:55,10:11:55,13051,13,,0,0,4628.65,0
116044685,10:12:58,10:12:58,13047,14,,0,0,4984.27,0
116044685,10:14:00,10:14:00,13082,15,,0,0,5322.53,1
116044685,10:14:29,10:14:29,13080,16,,0,0,5536.23,0
116044685,10:15:20,10:15:20,13077,17,,0,0,5914.78,0
116044685,10:16:31,10:16:31,13070,18,,0,0,6437.67,0
116044685,10:17:21,10:17:21,13056,19,,0,0,6808.71,0
116044685,10:18:14,10:18:14,13089,20,,0,0,7203.67,0
116044685,10:19:00,10:19:00,13084,21,,0,0,7516.39,1
116044685,10:20:40,10:20:40,21795,22,,0,0,7975.12,0
116044685,10:21:45,10:21:45,13115,23,,0,0,8275.65,0
116044685,10:22:46,10:22:46,13141,24,,0,0,8558.16,0
116044685,10:23:29,10:23:29,13129,25,,0,0,8756.44,0
116044685,10:25:00,10:25:00,13136,26,,0,0,9160.06,1
116044685,10:26:08,10:26:08,13130,27,,0,0,9553.81,0
116044685,10:27:20,10:27:20,13117,28,,0,0,9969.46,0
116044685,10:27:56,10:27:56,13127,29,,0,0,10179.99,0
116044685,10:31:00,10:32:00,26151,30,,0,0,11237.97,1
116044685,10:33:44,10:33:44,13111,31,,0,0,11879.59,0
116044685,10:34:31,10:34:31,13126,32,,0,0,12169.83,0
116044685,10:35:47,10:35:47,13124,33,,0,0,12637.53,0
116044685,10:37:00,10:37:00,13145,34,,0,0,13076.56,1
116044685,10:37:29,10:37:29,13086,35,,0,0,13272.37,0
116044685,10:38:53,10:38:53,13100,36,,0,0,13839.36,0
116044685,10:41:00,10:41:00,14137,37,,0,0,14699.75,1
116044685,10:42:01,10:42:01,14135,38,,0,0,15163.11,0
116044685,10:42:44,10:42:44,14138,39,,0,0,15489.39,0
116044685,10:43:29,10:43:29,14150,40,,0,0,15831.28,0
116044685,10:44:24,10:44:24,14154,41,,0,0,16246.37,0
116044685,10:46:15,10:46:15,15540,42,,0,0,17082.67,0
116044685,10:46:50,10:46:50,15544,43,,0,0,17345.67,0
116044685,10:48:00,10:48:00,26312,44,,1,0,17837.19,1
116044686,09:30:00,09:30:00,34480,1,,0,1,12.32,1
116044686,09:30:58,09:30:58,14632,2,,0,0,394.22,0
116044686,09:31:41,09:31:41,13072,3,,0,0,691.57,0
116044686,09:33:15,09:33:15,13066,4,,0,0,1328.15,0
116044686,09:34:00,09:34:00,13064,5,,0,0,1626.46,1
116044686,09:34:44,09:34:44,13133,6,,0,0,1913.65,0
116044686,09:35:42,09:35:42,13062,7,,0,0,2290.23,0
116044686,09:36:49,09:36:49,13060,8,,0,0,2722.49,0
116044686,09:37:48,09:37:48,13057,9,,0,0,3104.43,0
116044686,09:38:40,09:38:40,13138,10,,0,0,3440.98,0
116044686,09:39:41,09:39:41,13054,11,,0,0,3833.46,0
116044686,09:41:00,09:41:00,13093,12,,0,0,4315.83,1
116044686,09:41:55,09:41:55,13051,13,,0,0,4628.65,0
116044686,09:42:58,09:42:58,13047,14,,0,0,4984.27,0
116044686,09:44:00,09:44:00,13082,15,,0,0,5322.53,1
116044686,09:44:29,09:44:29,13080,16,,0,0,5536.23,0
116044686,09:45:20,09:45:20,13077,17,,0,0,5914.78,0
116044686,09:46:31,09:46:31,13070,18,,0,0,6437.67,0
116044686,09:47:21,09:47:21,13056,19,,0,0,6808.71,0
116044686,09:48:14,09:48:14,13089,20,,0,0,7203.67,0
116044686,09:49:00,09:49:00,13084,21,,0,0,7516.39,1
116044686,09:50:40,09:50:40,21795,22,,0,0,7975.12,0
116044686,09:51:45,09:51:45,13115,23,,0,0,8275.65,0
116044686,09:52:46,09:52:46,13141,24,,0,0,8558.16,0
116044686,09:53:29,09:53:29,13129,25,,0,0,8756.44,0
116044686,09:55:00,09:55:00,13136,26,,0,0,9160.06,1
116044686,09:56:08,09:56:08,13130,27,,0,0,9553.81,0
116044686,09:57:20,09:57:20,13117,28,,0,0,9969.46,0
116044686,09:57:56,09:57:56,13127,29,,0,0,10179.99,0
116044686,10:01:00,10:02:00,26151,30,,0,0,11237.97,1
116044686,10:03:44,10:03:44,13111,31,,0,0,11879.59,0
116044686,10:04:31,10:04:31,13126,32,,0,0,12169.83,0
116044686,10:05:47,10:05:47,13124,33,,0,0,12637.53,0
116044686,10:07:00,10:07:00,13145,34,,0,0,13076.56,1
116044686,10:07:29,10:07:29,13086,35,,0,0,13272.37,0
116044686,10:08:53,10:08:53,13100,36,,0,0,13839.36,0
116044686,10:11:00,10:11:00,14137,37,,0,0,14699.75,1
116044686,10:12:01,10:12:01,14135,38,,0,0,15163.11,0
116044686,10:12:44,10:12:44,14138,39,,0,0,15489.39,0
116044686,10:13:29,10:13:29,14150,40,,0,0,15831.28,0
116044686,10:14:24,10:14:24,14154,41,,0,0,16246.37,0
116044686,10:16:15,10:16:15,15540,42,,0,0,17082.67,0
116044686,10:16:50,10:16:50,15544,43,,0,0,17345.67,0
116044686,10:18:00,10:18:00,26312,44,,1,0,17837.19,1
116044687,09:00:00,09:00:00,34480,1,,0,1,12.32,1
116044687,09:00:58,09:00:58,14632,2,,0,0,394.22,0
116044687,09:01:41,09:01:41,13072,3,,0,0,691.57,0
116044687,09:03:15,09:03:15,13066,4,,0,0,1328.15,0
116044687,09:04:00,09:04:00,13064,5,,0,0,1626.46,1
116044687,09:04:44,09:04:44,13133,6,,0,0,1913.65,0
116044687,09:05:42,09:05:42,13062,7,,0,0,2290.23,0
116044687,09:06:49,09:06:49,13060,8,,0,0,2722.49,0
116044687,09:07:48,09:07:48,13057,9,,0,0,3104.43,0
116044687,09:08:40,09:08:40,13138,10,,0,0,3440.98,0
116044687,09:09:41,09:09:41,13054,11,,0,0,3833.46,0
116044687,09:11:00,09:11:00,13093,12,,0,0,4315.83,1
116044687,09:11:55,09:11:55,13051,13,,0,0,4628.65,0
116044687,09:12:58,09:12:58,13047,14,,0,0,4984.27,0
116044687,09:14:00,09:14:00,13082,15,,0,0,5322.53,1
116044687,09:14:29,09:14:29,13080,16,,0,0,5536.23,0
116044687,09:15:20,09:15:20,13077,17,,0,0,5914.78,0
116044687,09:16:31,09:16:31,13070,18,,0,0,6437.67,0
116044687,09:17:21,09:17:21,13056,19,,0,0,6808.71,0
116044687,09:18:14,09:18:14,13089,20,,0,0,7203.67,0
116044687,09:19:00,09:19:00,13084,21,,0,0,7516.39,1
116044687,09:20:40,09:20:40,21795,22,,0,0,7975.12,0
116044687,09:21:45,09:21:45,13115,23,,0,0,8275.65,0
116044687,09:22:46,09:22:46,13141,24,,0,0,8558.16,0
116044687,09:23:29,09:23:29,13129,25,,0,0,8756.44,0
116044687,09:25:00,09:25:00,13136,26,,0,0,9160.06,1
116044687,09:26:08,09:26:08,13130,27,,0,0,9553.81,0
116044687,09:27:20,09:27:20,13117,28,,0,0,9969.46,0
116044687,09:27:56,09:27:56,13127,29,,0,0,10179.99,0
116044687,09:31:00,09:32:00,26151,30,,0,0,11237.97,1
116044687,09:33:44,09:33:44,13111,31,,0,0,11879.59,0
116044687,09:34:31,09:34:31,13126,32,,0,0,12169.83,0
116044687,09:35:47,09:35:47,13124,33,,0,0,12637.53,0
116044687,09:37:00,09:37:00,13145,34,,0,0,13076.56,1
116044687,09:37:29,09:37:29,13086,35,,0,0,13272.37,0
116044687,09:38:53,09:38:53,13100,36,,0,0,13839.36,0
116044687,09:41:00,09:41:00,14137,37,,0,0,14699.75,1
116044687,09:42:01,09:42:01,14135,38,,0,0,15163.11,0
116044687,09:42:44,09:42:44,14138,39,,0,0,15489.39,0
116044687,09:43:29,09:43:29,14150,40,,0,0,15831.28,0
116044687,09:44:24,09:44:24,14154,41,,0,0,16246.37,0
116044687,09:46:15,09:46:15,15540,42,,0,0,17082.67,0
116044687,09:46:50,09:46:50,15544,43,,0,0,17345.67,0
116044687,09:48:00,09:48:00,26312,44,,1,0,17837.19,1
116044688,08:30:00,08:30:00,34480,1,,0,1,12.32,1
116044688,08:30:58,08:30:58,14632,2,,0,0,394.22,0
116044688,08:31:41,08:31:41,13072,3,,0,0,691.57,0
116044688,08:33:15,08:33:15,13066,4,,0,0,1328.15,0
116044688,08:34:00,08:34:00,13064,5,,0,0,1626.46,1
116044688,08:34:44,08:34:44,13133,6,,0,0,1913.65,0
116044688,08:35:42,08:35:42,13062,7,,0,0,2290.23,0
116044688,08:36:49,08:36:49,13060,8,,0,0,2722.49,0
116044688,08:37:48,08:37:48,13057,9,,0,0,3104.43,0
116044688,08:38:40,08:38:40,13138,10,,0,0,3440.98,0
116044688,08:39:41,08:39:41,13054,11,,0,0,3833.46,0
116044688,08:41:00,08:41:00,13093,12,,0,0,4315.83,1
116044688,08:41:55,08:41:55,13051,13,,0,0,4628.65,0
116044688,08:42:58,08:42:58,13047,14,,0,0,4984.27,0
116044688,08:44:00,08:44:00,13082,15,,0,0,5322.53,1
116044688,08:44:29,08:44:29,13080,16,,0,0,5536.23,0
116044688,08:45:20,08:45:20,13077,17,,0,0,5914.78,0
116044688,08:46:31,08:46:31,13070,18,,0,0,6437.67,0
116044688,08:47:21,08:47:21,13056,19,,0,0,6808.71,0
116044688,08:48:14,08:48:14,13089,20,,0,0,7203.67,0
116044688,08:49:00,08:49:00,13084,21,,0,0,7516.39,1
116044688,08:50:40,08:50:40,21795,22,,0,0,7975.12,0
116044688,08:51:45,08:51:45,13115,23,,0,0,8275.65,0
116044688,08:52:46,08:52:46,13141,24,,0,0,8558.16,0
116044688,08:53:29,08:53:29,13129,25,,0,0,8756.44,0
116044688,08:55:00,08:55:00,13136,26,,0,0,9160.06,1
116044688,08:56:08,08:56:08,13130,27,,0,0,9553.81,0
116044688,08:57:20,08:57:20,13117,28,,0,0,9969.46,0
116044688,08:57:56,08:57:56,13127,29,,0,0,10179.99,0
116044688,09:01:00,09:02:00,26151,30,,0,0,11237.97,1
116044688,09:03:44,09:03:44,13111,31,,0,0,11879.59,0
116044688,09:04:31,09:04:31,13126,32,,0,0,12169.83,0
116044688,09:05:47,09:05:47,13124,33,,0,0,12637.53,0
116044688,09:07:00,09:07:00,13145,34,,0,0,13076.56,1
116044688,09:07:29,09:07:29,13086,35,,0,0,13272.37,0
116044688,09:08:53,09:08:53,13100,36,,0,0,13839.36,0
116044688,09:11:00,09:11:00,14137,37,,0,0,14699.75,1
116044688,09:12:01,09:12:01,14135,38,,0,0,15163.11,0
116044688,09:12:44,09:12:44,14138,39,,0,0,15489.39,0
116044688,09:13:29,09:13:29,14150,40,,0,0,15831.28,0
116044688,09:14:24,09:14:24,14154,41,,0,0,16246.37,0
116044688,09:16:15,09:16:15,15540,42,,0,0,17082.67,0
116044688,09:16:50,09:16:50,15544,43,,0,0,17345.67,0
116044688,09:18:00,09:18:00,26312,44,,1,0,17837.19,1
116044689,07:30:00,07:30:00,34480,1,,0,1,12.32,1
116044689,07:30:58,07:30:58,14632,2,,0,0,394.22,0
116044689,07:31:41,07:31:41,13072,3,,0,0,691.57,0
116044689,07:33:15,07:33:15,13066,4,,0,0,1328.15,0
116044689,07:34:00,07:34:00,13064,5,,0,0,1626.46,1
116044689,07:34:44,07:34:44,13133,6,,0,0,1913.65,0
116044689,07:35:42,07:35:42,13062,7,,0,0,2290.23,0
116044689,07:36:49,07:36:49,13060,8,,0,0,2722.49,0
116044689,07:37:48,07:37:48,13057,9,,0,0,3104.43,0
116044689,07:38:40,07:38:40,13138,10,,0,0,3440.98,0
116044689,07:39:41,07:39:41,13054,11,,0,0,3833.46,0
116044689,07:41:00,07:41:00,13093,12,,0,0,4315.83,1
116044689,07:41:55,07:41:55,13051,13,,0,0,4628.65,0
116044689,07:42:58,07:42:58,13047,14,,0,0,4984.27,0
116044689,07:44:00,07:44:00,13082,15,,0,0,5322.53,1
116044689,07:44:29,07:44:29,13080,16,,0,0,5536.23,0
116044689,07:45:20,07:45:20,13077,17,,0,0,5914.78,0
116044689,07:46:31,07:46:31,13070,18,,0,0,6437.67,0
116044689,07:47:21,07:47:21,13056,19,,0,0,6808.71,0
116044689,07:48:14,07:48:14,13089,20,,0,0,7203.67,0
116044689,07:49:00,07:49:00,13084,21,,0,0,7516.39,1
116044689,07:50:40,07:50:40,21795,22,,0,0,7975.12,0
116044689,07:51:45,07:51:45,13115,23,,0,0,8275.65,0
116044689,07:52:46,07:52:46,13141,24,,0,0,8558.16,0
116044689,07:53:29,07:53:29,13129,25,,0,0,8756.44,0
116044689,07:55:00,07:55:00,13136,26,,0,0,9160.06,1
116044689,07:56:08,07:56:08,13130,27,,0,0,9553.81,0
116044689,07:57:20,07:57:20,13117,28,,0,0,9969.46,0
116044689,07:57:56,07:57:56,13127,29,,0,0,10179.99,0
116044689,08:01:00,08:02:00,26151,30,,0,0,11237.97,1
116044689,08:03:44,08:03:44,13111,31,,0,0,11879.59,0
116044689,08:04:31,08:04:31,13126,32,,0,0,12169.83,0
116044689,08:05:47,08:05:47,13124,33,,0,0,12637.53,0
116044689,08:07:00,08:07:00,13145,34,,0,0,13076.56,1
116044689,08:07:29,08:07:29,13086,35,,0,0,13272.37,0
116044689,08:08:53,08:08:53,13100,36,,0,0,13839.36,0
116044689,08:11:00,08:11:00,14137,37,,0,0,14699.75,1
116044689,08:12:01,08:12:01,14135,38,,0,0,15163.11,0
116044689,08:12:44,08:12:44,14138,39,,0,0,15489.39,0
116044689,08:13:29,08:13:29,14150,40,,0,0,15831.28,0
116044689,08:14:24,08:14:24,14154,41,,0,0,16246.37,0
116044689,08:16:15,08:16:15,15540,42,,0,0,17082.67,0
116044689,08:16:50,08:16:50,15544,43,,0,0,17345.67,0
116044689,08:18:00,08:18:00,26312,44,,1,0,17837.19,1
116044690,07:00:00,07:00:00,34480,1,,0,1,12.32,1
116044690,07:00:58,07:00:58,14632,2,,0,0,394.22,0
116044690,07:01:41,07:01:41,13072,3,,0,0,691.57,0
116044690,07:03:15,07:03:15,13066,4,,0,0,1328.15,0
116044690,07:04:00,07:04:00,13064,5,,0,0,1626.46,1
116044690,07:04:38,07:04:38,13133,6,,0,0,1913.65,0
116044690,07:05:28,07:05:28,13062,7,,0,0,2290.23,0
116044690,07:06:25,07:06:25,13060,8,,0,0,2722.49,0
116044690,07:07:16,07:07:16,13057,9,,0,0,3104.43,0
116044690,07:08:01,07:08:01,13138,10,,0,0,3440.98,0
116044690,07:08:53,07:08:53,13054,11,,0,0,3833.46,0
116044690,07:10:00,07:10:00,13093,12,,0,0,4315.83,1
116044690,07:10:37,07:10:37,13051,13,,0,0,4628.65,0
116044690,07:11:19,07:11:19,13047,14,,0,0,4984.27,0
116044690,07:12:00,07:12:00,13082,15,,0,0,5322.53,1
116044690,07:12:23,07:12:23,13080,16,,0,0,5536.23,0
116044690,07:13:04,07:13:04,13077,17,,0,0,5914.78,0
116044690,07:14:01,07:14:01,13070,18,,0,0,6437.67,0
116044690,07:14:41,07:14:41,13056,19,,0,0,6808.71,0
116044690,07:15:24,07:15:24,13089,20,,0,0,7203.67,0
116044690,07:16:00,07:16:00,13084,21,,0,0,7516.39,1
116044690,07:17:07,07:17:07,21795,22,,0,0,7975.12,0
116044690,07:17:50,07:17:50,13115,23,,0,0,8275.65,0
116044690,07:18:31,07:18:31,13141,24,,0,0,8558.16,0
116044690,07:19:00,07:19:00,13129,25,,0,0,8756.44,0
116044690,07:20:00,07:20:00,13136,26,,0,0,9160.06,1
116044690,07:20:57,07:20:57,13130,27,,0,0,9553.81,0
116044690,07:21:57,07:21:57,13117,28,,0,0,9969.46,0
116044690,07:22:27,07:22:27,13127,29,,0,0,10179.99,0
116044690,07:25:00,07:26:00,26151,30,,0,0,11237.97,1
116044690,07:27:44,07:27:44,13111,31,,0,0,11879.59,0
116044690,07:28:31,07:28:31,13126,32,,0,0,12169.83,0
116044690,07:29:47,07:29:47,13124,33,,0,0,12637.53,0
116044690,07:31:00,07:31:00,13145,34,,0,0,13076.56,1
116044690,07:31:29,07:31:29,13086,35,,0,0,13272.37,0
116044690,07:32:53,07:32:53,13100,36,,0,0,13839.36,0
116044690,07:35:00,07:35:00,14137,37,,0,0,14699.75,1
116044690,07:35:52,07:35:52,14135,38,,0,0,15163.11,0
116044690,07:36:29,07:36:29,14138,39,,0,0,15489.39,0
116044690,07:37:07,07:37:07,14150,40,,0,0,15831.28,0
116044690,07:37:54,07:37:54,14154,41,,0,0,16246.37,0
116044690,07:39:29,07:39:29,15540,42,,0,0,17082.67,0
116044690,07:39:59,07:39:59,15544,43,,0,0,17345.67,0
116044690,07:41:00,07:41:00,26312,44,,1,0,17837.19,1
116044691,15:30:00,15:30:00,34480,1,,0,1,12.32,1
116044691,15:30:58,15:30:58,14632,2,,0,0,394.22,0
116044691,15:31:41,15:31:41,13072,3,,0,0,691.57,0
116044691,15:33:15,15:33:15,13066,4,,0,0,1328.15,0
116044691,15:34:00,15:34:00,13064,5,,0,0,1626.46,1
116044691,15:34:51,15:34:51,13133,6,,0,0,1913.65,0
116044691,15:35:58,15:35:58,13062,7,,0,0,2290.23,0
116044691,15:37:15,15:37:15,13060,8,,0,0,2722.49,0
116044691,15:38:23,15:38:23,13057,9,,0,0,3104.43,0
116044691,15:39:23,15:39:23,13138,10,,0,0,3440.98,0
116044691,15:40:33,15:40:33,13054,11,,0,0,3833.46,0
116044691,15:42:00,15:42:00,13093,12,,0,0,4315.83,1
116044691,15:42:55,15:42:55,13051,13,,0,0,4628.65,0
116044691,15:43:58,15:43:58,13047,14,,0,0,4984.27,0
116044691,15:45:00,15:45:00,13082,15,,0,0,5322.53,1
116044691,15:45:35,15:45:35,13080,16,,0,0,5536.23,0
116044691,15:46:37,15:46:37,13077,17,,0,0,5914.78,0
116044691,15:48:02,15:48:02,13070,18,,0,0,6437.67,0
116044691,15:49:03,15:49:03,13056,19,,0,0,6808.71,0
116044691,15:50:07,15:50:07,13089,20,,0,0,7203.67,0
116044691,15:51:00,15:51:00,13084,21,,0,0,7516.39,1
116044691,15:52:57,15:52:57,21795,22,,0,0,7975.12,0
116044691,15:54:13,15:54:13,13115,23,,0,0,8275.65,0
116044691,15:55:25,15:55:25,13141,24,,0,0,8558.16,0
116044691,15:56:16,15:56:16,13129,25,,0,0,8756.44,0
116044691,15:58:00,15:58:00,13136,26,,0,0,9160.06,1
116044691,15:59:19,15:59:19,13130,27,,0,0,9553.81,0
116044691,16:00:43,16:00:43,13117,28,,0,0,9969.46,0
116044691,16:01:25,16:01:25,13127,29,,0,0,10179.99,0
116044691,16:05:00,16:06:00,26151,30,,0,0,11237.97,1
116044691,16:07:44,16:07:44,13111,31,,0,0,11879.59,0
116044691,16:08:31,16:08:31,13126,32,,0,0,12169.83,0
116044691,16:09:47,16:09:47,13124,33,,0,0,12637.53,0
116044691,16:11:00,16:11:00,13145,34,,0,0,13076.56,1
116044691,16:11:29,16:11:29,13086,35,,0,0,13272.37,0
116044691,16:12:53,16:12:53,13100,36,,0,0,13839.36,0
116044691,16:15:00,16:15:00,14137,37,,0,0,14699.75,1
116044691,16:16:01,16:16:01,14135,38,,0,0,15163.11,0
116044691,16:16:44,16:16:44,14138,39,,0,0,15489.39,0
116044691,16:17:29,16:17:29,14150,40,,0,0,15831.28,0
116044691,16:18:24,16:18:24,14154,41,,0,0,16246.37,0
116044691,16:20:15,16:20:15,15540,42,,0,0,17082.67,0
116044691,16:20:50,16:20:50,15544,43,,0,0,17345.67,0
116044691,16:22:00,16:22:00,26312,44,,1,0,17837.19,1
116044692,06:30:00,06:30:00,34480,1,,0,1,12.32,1
116044692,06:30:58,06:30:58,14632,2,,0,0,394.22,0
116044692,06:31:41,06:31:41,13072,3,,0,0,691.57,0
116044692,06:33:15,06:33:15,13066,4,,0,0,1328.15,0
116044692,06:34:00,06:34:00,13064,5,,0,0,1626.46,1
116044692,06:34:38,06:34:38,13133,6,,0,0,1913.65,0
116044692,06:35:28,06:35:28,13062,7,,0,0,2290.23,0
116044692,06:36:25,06:36:25,13060,8,,0,0,2722.49,0
116044692,06:37:16,06:37:16,13057,9,,0,0,3104.43,0
116044692,06:38:01,06:38:01,13138,10,,0,0,3440.98,0
116044692,06:38:53,06:38:53,13054,11,,0,0,3833.46,0
116044692,06:40:00,06:40:00,13093,12,,0,0,4315.83,1
116044692,06:40:37,06:40:37,13051,13,,0,0,4628.65,0
116044692,06:41:19,06:41:19,13047,14,,0,0,4984.27,0
116044692,06:42:00,06:42:00,13082,15,,0,0,5322.53,1
116044692,06:42:23,06:42:23,13080,16,,0,0,5536.23,0
116044692,06:43:04,06:43:04,13077,17,,0,0,5914.78,0
116044692,06:44:01,06:44:01,13070,18,,0,0,6437.67,0
116044692,06:44:41,06:44:41,13056,19,,0,0,6808.71,0
116044692,06:45:24,06:45:24,13089,20,,0,0,7203.67,0
116044692,06:46:00,06:46:00,13084,21,,0,0,7516.39,1
116044692,06:47:07,06:47:07,21795,22,,0,0,7975.12,0
116044692,06:47:50,06:47:50,13115,23,,0,0,8275.65,0
116044692,06:48:31,06:48:31,13141,24,,0,0,8558.16,0
116044692,06:49:00,06:49:00,13129,25,,0,0,8756.44,0
116044692,06:50:00,06:50:00,13136,26,,0,0,9160.06,1
116044692,06:50:57,06:50:57,13130,27,,0,0,9553.81,0
116044692,06:51:57,06:51:57,13117,28,,0,0,9969.46,0
116044692,06:52:27,06:52:27,13127,29,,0,0,10179.99,0
116044692,06:55:00,06:56:00,26151,30,,0,0,11237.97,1
116044692,06:57:44,06:57:44,13111,31,,0,0,11879.59,0
116044692,06:58:31,06:58:31,13126,32,,0,0,12169.83,0
116044692,06:59:47,06:59:47,13124,33,,0,0,12637.53,0
116044692,07:01:00,07:01:00,13145,34,,0,0,13076.56,1
116044692,07:01:29,07:01:29,13086,35,,0,0,13272.37,0
116044692,07:02:53,07:02:53,13100,36,,0,0,13839.36,0
116044692,07:05:00,07:05:00,14137,37,,0,0,14699.75,1
116044692,07:05:52,07:05:52,14135,38,,0,0,15163.11,0
116044692,07:06:29,07:06:29,14138,39,,0,0,15489.39,0
116044692,07:07:07,07:07:07,14150,40,,0,0,15831.28,0
116044692,07:07:54,07:07:54,14154,41,,0,0,16246.37,0
116044692,07:09:29,07:09:29,15540,42,,0,0,17082.67,0
116044692,07:09:59,07:09:59,15544,43,,0,0,17345.67,0
116044692,07:11:00,07:11:00,26312,44,,1,0,17837.19,1
116044693,06:00:00,06:00:00,34480,1,,0,1,12.32,1
116044693,06:00:58,06:00:58,14632,2,,0,0,394.22,0
116044693,06:01:41,06:01:41,13072,3,,0,0,691.57,0
116044693,06:03:15,06:03:15,13066,4,,0,0,1328.15,0
116044693,06:04:00,06:04:00,13064,5,,0,0,1626.46,1
116044693,06:04:38,06:04:38,13133,6,,0,0,1913.65,0
116044693,06:05:28,06:05:28,13062,7,,0,0,2290.23,0
116044693,06:06:25,06:06:25,13060,8,,0,0,2722.49,0
116044693,06:07:16,06:07:16,13057,9,,0,0,3104.43,0
116044693,06:08:01,06:08:01,13138,10,,0,0,3440.98,0
116044693,06:08:53,06:08:53,13054,11,,0,0,3833.46,0
116044693,06:10:00,06:10:00,13093,12,,0,0,4315.83,1
116044693,06:10:37,06:10:37,13051,13,,0,0,4628.65,0
116044693,06:11:19,06:11:19,13047,14,,0,0,4984.27,0
116044693,06:12:00,06:12:00,13082,15,,0,0,5322.53,1
116044693,06:12:23,06:12:23,13080,16,,0,0,5536.23,0
116044693,06:13:04,06:13:04,13077,17,,0,0,5914.78,0
116044693,06:14:01,06:14:01,13070,18,,0,0,6437.67,0
116044693,06:14:41,06:14:41,13056,19,,0,0,6808.71,0
116044693,06:15:24,06:15:24,13089,20,,0,0,7203.67,0
116044693,06:16:00,06:16:00,13084,21,,0,0,7516.39,1
116044693,06:17:07,06:17:07,21795,22,,0,0,7975.12,0
116044693,06:17:50,06:17:50,13115,23,,0,0,8275.65,0
116044693,06:18:31,06:18:31,13141,24,,0,0,8558.16,0
116044693,06:19:00,06:19:00,13129,25,,0,0,8756.44,0
116044693,06:20:00,06:20:00,13136,26,,0,0,9160.06,1
116044693,06:20:57,06:20:57,13130,27,,0,0,9553.81,0
116044693,06:21:57,06:21:57,13117,28,,0,0,9969.46,0
116044693,06:22:27,06:22:27,13127,29,,0,0,10179.99,0
116044693,06:25:00,06:26:00,26151,30,,0,0,11237.97,1
116044693,06:27:44,06:27:44,13111,31,,0,0,11879.59,0
116044693,06:28:31,06:28:31,13126,32,,0,0,12169.83,0
116044693,06:29:47,06:29:47,13124,33,,0,0,12637.53,0
116044693,06:31:00,06:31:00,13145,34,,0,0,13076.56,1
116044693,06:31:29,06:31:29,13086,35,,0,0,13272.37,0
116044693,06:32:53,06:32:53,13100,36,,0,0,13839.36,0
116044693,06:35:00,06:35:00,14137,37,,0,0,14699.75,1
116044693,06:35:52,06:35:52,14135,38,,0,0,15163.11,0
116044693,06:36:29,06:36:29,14138,39,,0,0,15489.39,0
116044693,06:37:07,06:37:07,14150,40,,0,0,15831.28,0
116044693,06:37:54,06:37:54,14154,41,,0,0,16246.37,0
116044693,06:39:29,06:39:29,15540,42,,0,0,17082.67,0
116044693,06:39:59,06:39:59,15544,43,,0,0,17345.67,0
116044693,06:41:00,06:41:00,26312,44,,1,0,17837.19,1
116044694,21:00:00,21:00:00,34480,1,,0,1,12.32,1
116044694,21:00:58,21:00:58,14632,2,,0,0,394.22,0
116044694,21:01:41,21:01:41,13072,3,,0,0,691.57,0
116044694,21:03:15,21:03:15,13066,4,,0,0,1328.15,0
116044694,21:04:00,21:04:00,13064,5,,0,0,1626.46,1
116044694,21:04:44,21:04:44,13133,6,,0,0,1913.65,0
116044694,21:05:42,21:05:42,13062,7,,0,0,2290.23,0
116044694,21:06:49,21:06:49,13060,8,,0,0,2722.49,0
116044694,21:07:48,21:07:48,13057,9,,0,0,3104.43,0
116044694,21:08:40,21:08:40,13138,10,,0,0,3440.98,0
116044694,21:09:41,21:09:41,13054,11,,0,0,3833.46,0
116044694,21:11:00,21:11:00,13093,12,,0,0,4315.83,1
116044694,21:11:55,21:11:55,13051,13,,0,0,4628.65,0
116044694,21:12:58,21:12:58,13047,14,,0,0,4984.27,0
116044694,21:14:00,21:14:00,13082,15,,0,0,5322.53,1
116044694,21:14:23,21:14:23,13080,16,,0,0,5536.23,0
116044694,21:15:04,21:15:04,13077,17,,0,0,5914.78,0
116044694,21:16:01,21:16:01,13070,18,,0,0,6437.67,0
116044694,21:16:41,21:16:41,13056,19,,0,0,6808.71,0
116044694,21:17:24,21:17:24,13089,20,,0,0,7203.67,0
116044694,21:18:00,21:18:00,13084,21,,0,0,7516.39,1
116044694,21:19:23,21:19:23,21795,22,,0,0,7975.12,0
116044694,21:20:17,21:20:17,13115,23,,0,0,8275.65,0
116044694,21:21:08,21:21:08,13141,24,,0,0,8558.16,0
116044694,21:21:44,21:21:44,13129,25,,0,0,8756.44,0
116044694,21:23:00,21:23:00,13136,26,,0,0,9160.06,1
116044694,21:24:08,21:24:08,13130,27,,0,0,9553.81,0
116044694,21:25:20,21:25:20,13117,28,,0,0,9969.46,0
116044694,21:25:56,21:25:56,13127,29,,0,0,10179.99,0
116044694,21:29:00,21:30:00,26151,30,,0,0,11237.97,1
116044694,21:31:44,21:31:44,13111,31,,0,0,11879.59,0
116044694,21:32:31,21:32:31,13126,32,,0,0,12169.83,0
116044694,21:33:47,21:33:47,13124,33,,0,0,12637.53,0
116044694,21:35:00,21:35:00,13145,34,,0,0,13076.56,1
116044694,21:35:29,21:35:29,13086,35,,0,0,13272.37,0
116044694,21:36:53,21:36:53,13100,36,,0,0,13839.36,0
116044694,21:39:00,21:39:00,14137,37,,0,0,14699.75,1
116044694,21:39:52,21:39:52,14135,38,,0,0,15163.11,0
116044694,21:40:29,21:40:29,14138,39,,0,0,15489.39,0
116044694,21:41:07,21:41:07,14150,40,,0,0,15831.28,0
116044694,21:41:54,21:41:54,14154,41,,0,0,16246.37,0
116044694,21:43:29,21:43:29,15540,42,,0,0,17082.67,0
116044694,21:43:59,21:43:59,15544,43,,0,0,17345.67,0
116044694,21:45:00,21:45:00,26312,44,,1,0,17837.19,1
116044695,22:00:00,22:00:00,34480,1,,0,1,12.32,1
116044695,22:00:58,22:00:58,14632,2,,0,0,394.22,0
116044695,22:01:41,22:01:41,13072,3,,0,0,691.57,0
116044695,22:03:15,22:03:15,13066,4,,0,0,1328.15,0
116044695,22:04:00,22:04:00,13064,5,,0,0,1626.46,1
116044695,22:04:44,22:04:44,13133,6,,0,0,1913.65,0
116044695,22:05:42,22:05:42,13062,7,,0,0,2290.23,0
116044695,22:06:49,22:06:49,13060,8,,0,0,2722.49,0
116044695,22:07:48,22:07:48,13057,9,,0,0,3104.43,0
116044695,22:08:40,22:08:40,13138,10,,0,0,3440.98,0
116044695,22:09:41,22:09:41,13054,11,,0,0,3833.46,0
116044695,22:11:00,22:11:00,13093,12,,0,0,4315.83,1
116044695,22:11:55,22:11:55,13051,13,,0,0,4628.65,0
116044695,22:12:58,22:12:58,13047,14,,0,0,4984.27,0
116044695,22:14:00,22:14:00,13082,15,,0,0,5322.53,1
116044695,22:14:23,22:14:23,13080,16,,0,0,5536.23,0
116044695,22:15:04,22:15:04,13077,17,,0,0,5914.78,0
116044695,22:16:01,22:16:01,13070,18,,0,0,6437.67,0
116044695,22:16:41,22:16:41,13056,19,,0,0,6808.71,0
116044695,22:17:24,22:17:24,13089,20,,0,0,7203.67,0
116044695,22:18:00,22:18:00,13084,21,,0,0,7516.39,1
116044695,22:19:23,22:19:23,21795,22,,0,0,7975.12,0
116044695,22:20:17,22:20:17,13115,23,,0,0,8275.65,0
116044695,22:21:08,22:21:08,13141,24,,0,0,8558.16,0
116044695,22:21:44,22:21:44,13129,25,,0,0,8756.44,0
116044695,22:23:00,22:23:00,13136,26,,0,0,9160.06,1
116044695,22:24:08,22:24:08,13130,27,,0,0,9553.81,0
116044695,22:25:20,22:25:20,13117,28,,0,0,9969.46,0
116044695,22:25:56,22:25:56,13127,29,,0,0,10179.99,0
116044695,22:29:00,22:30:00,26151,30,,0,0,11237.97,1
116044695,22:31:44,22:31:44,13111,31,,0,0,11879.59,0
116044695,22:32:31,22:32:31,13126,32,,0,0,12169.83,0
116044695,22:33:47,22:33:47,13124,33,,0,0,12637.53,0
116044695,22:35:00,22:35:00,13145,34,,0,0,13076.56,1
116044695,22:35:29,22:35:29,13086,35,,0,0,13272.37,0
116044695,22:36:53,22:36:53,13100,36,,0,0,13839.36,0
116044695,22:39:00,22:39:00,14137,37,,0,0,14699.75,1
116044695,22:39:52,22:39:52,14135,38,,0,0,15163.11,0
116044695,22:40:29,22:40:29,14138,39,,0,0,15489.39,0
116044695,22:41:07,22:41:07,14150,40,,0,0,15831.28,0
116044695,22:41:54,22:41:54,14154,41,,0,0,16246.37,0
116044695,22:43:29,22:43:29,15540,42,,0,0,17082.67,0
116044695,22:43:59,22:43:59,15544,43,,0,0,17345.67,0
116044695,22:45:00,22:45:00,26312,44,,1,0,17837.19,1
116044696,24:00:00,24:00:00,34480,1,,0,1,12.32,1
116044696,24:00:58,24:00:58,14632,2,,0,0,394.22,0
116044696,24:01:41,24:01:41,13072,3,,0,0,691.57,0
116044696,24:03:15,24:03:15,13066,4,,0,0,1328.15,0
116044696,24:04:00,24:04:00,13064,5,,0,0,1626.46,1
116044696,24:04:38,24:04:38,13133,6,,0,0,1913.65,0
116044696,24:05:28,24:05:28,13062,7,,0,0,2290.23,0
116044696,24:06:25,24:06:25,13060,8,,0,0,2722.49,0
116044696,24:07:16,24:07:16,13057,9,,0,0,3104.43,0
116044696,24:08:01,24:08:01,13138,10,,0,0,3440.98,0
116044696,24:08:53,24:08:53,13054,11,,0,0,3833.46,0
116044696,24:10:00,24:10:00,13093,12,,0,0,4315.83,1
116044696,24:10:55,24:10:55,13051,13,,0,0,4628.65,0
116044696,24:11:58,24:11:58,13047,14,,0,0,4984.27,0
116044696,24:13:00,24:13:00,13082,15,,0,0,5322.53,1
116044696,24:13:23,24:13:23,13080,16,,0,0,5536.23,0
116044696,24:14:04,24:14:04,13077,17,,0,0,5914.78,0
116044696,24:15:01,24:15:01,13070,18,,0,0,6437.67,0
116044696,24:15:41,24:15:41,13056,19,,0,0,6808.71,0
116044696,24:16:24,24:16:24,13089,20,,0,0,7203.67,0
116044696,24:17:00,24:17:00,13084,21,,0,0,7516.39,1
116044696,24:18:23,24:18:23,21795,22,,0,0,7975.12,0
116044696,24:19:17,24:19:17,13115,23,,0,0,8275.65,0
116044696,24:20:08,24:20:08,13141,24,,0,0,8558.16,0
116044696,24:20:44,24:20:44,13129,25,,0,0,8756.44,0
116044696,24:22:00,24:22:00,13136,26,,0,0,9160.06,1
116044696,24:22:57,24:22:57,13130,27,,0,0,9553.81,0
116044696,24:23:57,24:23:57,13117,28,,0,0,9969.46,0
116044696,24:24:27,24:24:27,13127,29,,0,0,10179.99,0
116044696,24:27:00,24:28:00,26151,30,,0,0,11237.97,1
116044696,24:29:44,24:29:44,13111,31,,0,0,11879.59,0
116044696,24:30:31,24:30:31,13126,32,,0,0,12169.83,0
116044696,24:31:47,24:31:47,13124,33,,0,0,12637.53,0
116044696,24:33:00,24:33:00,13145,34,,0,0,13076.56,1
116044696,24:33:29,24:33:29,13086,35,,0,0,13272.37,0
116044696,24:34:53,24:34:53,13100,36,,0,0,13839.36,0
116044696,24:37:00,24:37:00,14137,37,,0,0,14699.75,1
116044696,24:37:52,24:37:52,14135,38,,0,0,15163.11,0
116044696,24:38:29,24:38:29,14138,39,,0,0,15489.39,0
116044696,24:39:07,24:39:07,14150,40,,0,0,15831.28,0
116044696,24:39:54,24:39:54,14154,41,,0,0,16246.37,0
116044696,24:41:29,24:41:29,15540,42,,0,0,17082.67,0
116044696,24:41:59,24:41:59,15544,43,,0,0,17345.67,0
116044696,24:43:00,24:43:00,26312,44,,1,0,17837.19,1
116044697,13:00:00,13:00:00,34480,1,,0,1,12.32,1
116044697,13:00:58,13:00:58,14632,2,,0,0,394.22,0
116044697,13:01:41,13:01:41,13072,3,,0,0,691.57,0
116044697,13:03:15,13:03:15,13066,4,,0,0,1328.15,0
116044697,13:04:00,13:04:00,13064,5,,0,0,1626.46,1
116044697,13:04:51,13:04:51,13133,6,,0,0,1913.65,0
116044697,13:05:58,13:05:58,13062,7,,0,0,2290.23,0
116044697,13:07:15,13:07:15,13060,8,,0,0,2722.49,0
116044697,13:08:23,13:08:23,13057,9,,0,0,3104.43,0
116044697,13:09:23,13:09:23,13138,10,,0,0,3440.98,0
116044697,13:10:33,13:10:33,13054,11,,0,0,3833.46,0
116044697,13:12:00,13:12:00,13093,12,,0,0,4315.83,1
116044697,13:12:55,13:12:55,13051,13,,0,0,4628.65,0
116044697,13:13:58,13:13:58,13047,14,,0,0,4984.27,0
116044697,13:15:00,13:15:00,13082,15,,0,0,5322.53,1
116044697,13:15:35,13:15:35,13080,16,,0,0,5536.23,0
116044697,13:16:37,13:16:37,13077,17,,0,0,5914.78,0
116044697,13:18:02,13:18:02,13070,18,,0,0,6437.67,0
116044697,13:19:03,13:19:03,13056,19,,0,0,6808.71,0
116044697,13:20:07,13:20:07,13089,20,,0,0,7203.67,0
116044697,13:21:00,13:21:00,13084,21,,0,0,7516.39,1
116044697,13:22:57,13:22:57,21795,22,,0,0,7975.12,0
116044697,13:24:13,13:24:13,13115,23,,0,0,8275.65,0
116044697,13:25:25,13:25:25,13141,24,,0,0,8558.16,0
116044697,13:26:16,13:26:16,13129,25,,0,0,8756.44,0
116044697,13:28:00,13:28:00,13136,26,,0,0,9160.06,1
116044697,13:29:19,13:29:19,13130,27,,0,0,9553.81,0
116044697,13:30:43,13:30:43,13117,28,,0,0,9969.46,0
116044697,13:31:25,13:31:25,13127,29,,0,0,10179.99,0
116044697,13:35:00,13:36:00,26151,30,,0,0,11237.97,1
116044697,13:37:44,13:37:44,13111,31,,0,0,11879.59,0
116044697,13:38:31,13:38:31,13126,32,,0,0,12169.83,0
116044697,13:39:47,13:39:47,13124,33,,0,0,12637.53,0
116044697,13:41:00,13:41:00,13145,34,,0,0,13076.56,1
116044697,13:41:29,13:41:29,13086,35,,0,0,13272.37,0
116044697,13:42:53,13:42:53,13100,36,,0,0,13839.36,0
116044697,13:45:00,13:45:00,14137,37,,0,0,14699.75,1
116044697,13:46:01,13:46:01,14135,38,,0,0,15163.11,0
116044697,13:46:44,13:46:44,14138,39,,0,0,15489.39,0
116044697,13:47:29,13:47:29,14150,40,,0,0,15831.28,0
116044697,13:48:24,13:48:24,14154,41,,0,0,16246.37,0
116044697,13:50:15,13:50:15,15540,42,,0,0,17082.67,0
116044697,13:50:50,13:50:50,15544,43,,0,0,17345.67,0
116044697,13:52:00,13:52:00,26312,44,,1,0,17837.19,1
116044698,24:30:00,24:30:00,34480,1,,0,1,12.32,1
116044698,24:30:58,24:30:58,14632,2,,0,0,394.22,0
116044698,24:31:41,24:31:41,13072,3,,0,0,691.57,0
116044698,24:33:15,24:33:15,13066,4,,0,0,1328.15,0
116044698,24:34:00,24:34:00,13064,5,,0,0,1626.46,1
116044698,24:34:38,24:34:38,13133,6,,0,0,1913.65,0
116044698,24:35:28,24:35:28,13062,7,,0,0,2290.23,0
116044698,24:36:25,24:36:25,13060,8,,0,0,2722.49,0
116044698,24:37:16,24:37:16,13057,9,,0,0,3104.43,0
116044698,24:38:01,24:38:01,13138,10,,0,0,3440.98,0
116044698,24:38:53,24:38:53,13054,11,,0,0,3833.46,0
116044698,24:40:00,24:40:00,13093,12,,0,0,4315.83,1
116044698,24:40:55,24:40:55,13051,13,,0,0,4628.65,0
116044698,24:41:58,24:41:58,13047,14,,0,0,4984.27,0
116044698,24:43:00,24:43:00,13082,15,,0,0,5322.53,1
116044698,24:43:23,24:43:23,13080,16,,0,0,5536.23,0
116044698,24:44:04,24:44:04,13077,17,,0,0,5914.78,0
116044698,24:45:01,24:45:01,13070,18,,0,0,6437.67,0
116044698,24:45:41,24:45:41,13056,19,,0,0,6808.71,0
116044698,24:46:24,24:46:24,13089,20,,0,0,7203.67,0
116044698,24:47:00,24:47:00,13084,21,,0,0,7516.39,1
116044698,24:48:23,24:48:23,21795,22,,0,0,7975.12,0
116044698,24:49:17,24:49:17,13115,23,,0,0,8275.65,0
116044698,24:50:08,24:50:08,13141,24,,0,0,8558.16,0
116044698,24:50:44,24:50:44,13129,25,,0,0,8756.44,0
116044698,24:52:00,24:52:00,13136,26,,0,0,9160.06,1
116044698,24:52:57,24:52:57,13130,27,,0,0,9553.81,0
116044698,24:53:57,24:53:57,13117,28,,0,0,9969.46,0
116044698,24:54:27,24:54:27,13127,29,,0,0,10179.99,0
116044698,24:57:00,24:58:00,26151,30,,0,0,11237.97,1
116044698,24:59:44,24:59:44,13111,31,,0,0,11879.59,0
116044698,25:00:31,25:00:31,13126,32,,0,0,12169.83,0
116044698,25:01:47,25:01:47,13124,33,,0,0,12637.53,0
116044698,25:03:00,25:03:00,13145,34,,0,0,13076.56,1
116044698,25:03:29,25:03:29,13086,35,,0,0,13272.37,0
116044698,25:04:53,25:04:53,13100,36,,0,0,13839.36,0
116044698,25:07:00,25:07:00,14137,37,,0,0,14699.75,1
116044698,25:07:52,25:07:52,14135,38,,0,0,15163.11,0
116044698,25:08:29,25:08:29,14138,39,,0,0,15489.39,0
116044698,25:09:07,25:09:07,14150,40,,0,0,15831.28,0
116044698,25:09:54,25:09:54,14154,41,,0,0,16246.37,0
116044698,25:11:29,25:11:29,15540,42,,0,0,17082.67,0
116044698,25:11:59,25:11:59,15544,43,,0,0,17345.67,0
116044698,25:13:00,25:13:00,26312,44,,1,0,17837.19,1
116044699,20:30:00,20:30:00,34480,1,,0,1,12.32,1
116044699,20:30:58,20:30:58,14632,2,,0,0,394.22,0
116044699,20:31:41,20:31:41,13072,3,,0,0,691.57,0
116044699,20:33:15,20:33:15,13066,4,,0,0,1328.15,0
116044699,20:34:00,20:34:00,13064,5,,0,0,1626.46,1
116044699,20:34:44,20:34:44,13133,6,,0,0,1913.65,0
116044699,20:35:42,20:35:42,13062,7,,0,0,2290.23,0
116044699,20:36:49,20:36:49,13060,8,,0,0,2722.49,0
116044699,20:37:48,20:37:48,13057,9,,0,0,3104.43,0
116044699,20:38:40,20:38:40,13138,10,,0,0,3440.98,0
116044699,20:39:41,20:39:41,13054,11,,0,0,3833.46,0
116044699,20:41:00,20:41:00,13093,12,,0,0,4315.83,1
116044699,20:41:55,20:41:55,13051,13,,0,0,4628.65,0
116044699,20:42:58,20:42:58,13047,14,,0,0,4984.27,0
116044699,20:44:00,20:44:00,13082,15,,0,0,5322.53,1
116044699,20:44:23,20:44:23,13080,16,,0,0,5536.23,0
116044699,20:45:04,20:45:04,13077,17,,0,0,5914.78,0
116044699,20:46:01,20:46:01,13070,18,,0,0,6437.67,0
116044699,20:46:41,20:46:41,13056,19,,0,0,6808.71,0
116044699,20:47:24,20:47:24,13089,20,,0,0,7203.67,0
116044699,20:48:00,20:48:00,13084,21,,0,0,7516.39,1
116044699,20:49:23,20:49:23,21795,22,,0,0,7975.12,0
116044699,20:50:17,20:50:17,13115,23,,0,0,8275.65,0
116044699,20:51:08,20:51:08,13141,24,,0,0,8558.16,0
116044699,20:51:44,20:51:44,13129,25,,0,0,8756.44,0
116044699,20:53:00,20:53:00,13136,26,,0,0,9160.06,1
116044699,20:54:08,20:54:08,13130,27,,0,0,9553.81,0
116044699,20:55:20,20:55:20,13117,28,,0,0,9969.46,0
116044699,20:55:56,20:55:56,13127,29,,0,0,10179.99,0
116044699,20:59:00,21:00:00,26151,30,,0,0,11237.97,1
116044699,21:01:44,21:01:44,13111,31,,0,0,11879.59,0
116044699,21:02:31,21:02:31,13126,32,,0,0,12169.83,0
116044699,21:03:47,21:03:47,13124,33,,0,0,12637.53,0
116044699,21:05:00,21:05:00,13145,34,,0,0,13076.56,1
116044699,21:05:29,21:05:29,13086,35,,0,0,13272.37,0
116044699,21:06:53,21:06:53,13100,36,,0,0,13839.36,0
116044699,21:09:00,21:09:00,14137,37,,0,0,14699.75,1
116044699,21:09:52,21:09:52,14135,38,,0,0,15163.11,0
116044699,21:10:29,21:10:29,14138,39,,0,0,15489.39,0
116044699,21:11:07,21:11:07,14150,40,,0,0,15831.28,0
116044699,21:11:54,21:11:54,14154,41,,0,0,16246.37,0
116044699,21:13:29,21:13:29,15540,42,,0,0,17082.67,0
116044699,21:13:59,21:13:59,15544,43,,0,0,17345.67,0
116044699,21:15:00,21:15:00,26312,44,,1,0,17837.19,1
116044700,19:30:00,19:30:00,34480,1,,0,1,12.32,1
116044700,19:30:58,19:30:58,14632,2,,0,0,394.22,0
116044700,19:31:41,19:31:41,13072,3,,0,0,691.57,0
116044700,19:33:15,19:33:15,13066,4,,0,0,1328.15,0
116044700,19:34:00,19:34:00,13064,5,,0,0,1626.46,1
116044700,19:34:44,19:34:44,13133,6,,0,0,1913.65,0
116044700,19:35:42,19:35:42,13062,7,,0,0,2290.23,0
116044700,19:36:49,19:36:49,13060,8,,0,0,2722.49,0
116044700,19:37:48,19:37:48,13057,9,,0,0,3104.43,0
116044700,19:38:40,19:38:40,13138,10,,0,0,3440.98,0
116044700,19:39:41,19:39:41,13054,11,,0,0,3833.46,0
116044700,19:41:00,19:41:00,13093,12,,0,0,4315.83,1
116044700,19:41:55,19:41:55,13051,13,,0,0,4628.65,0
116044700,19:42:58,19:42:58,13047,14,,0,0,4984.27,0
116044700,19:44:00,19:44:00,13082,15,,0,0,5322.53,1
116044700,19:44:23,19:44:23,13080,16,,0,0,5536.23,0
116044700,19:45:04,19:45:04,13077,17,,0,0,5914.78,0
116044700,19:46:01,19:46:01,13070,18,,0,0,6437.67,0
116044700,19:46:41,19:46:41,13056,19,,0,0,6808.71,0
116044700,19:47:24,19:47:24,13089,20,,0,0,7203.67,0
116044700,19:48:00,19:48:00,13084,21,,0,0,7516.39,1
116044700,19:49:23,19:49:23,21795,22,,0,0,7975.12,0
116044700,19:50:17,19:50:17,13115,23,,0,0,8275.65,0
116044700,19:51:08,19:51:08,13141,24,,0,0,8558.16,0
116044700,19:51:44,19:51:44,13129,25,,0,0,8756.44,0
116044700,19:53:00,19:53:00,13136,26,,0,0,9160.06,1
116044700,19:54:08,19:54:08,13130,27,,0,0,9553.81,0
116044700,19:55:20,19:55:20,13117,28,,0,0,9969.46,0
116044700,19:55:56,19:55:56,13127,29,,0,0,10179.99,0
116044700,19:59:00,20:00:00,26151,30,,0,0,11237.97,1
116044700,20:01:44,20:01:44,13111,31,,0,0,11879.59,0
116044700,20:02:31,20:02:31,13126,32,,0,0,12169.83,0
116044700,20:03:47,20:03:47,13124,33,,0,0,12637.53,0
116044700,20:05:00,20:05:00,13145,34,,0,0,13076.56,1
116044700,20:05:29,20:05:29,13086,35,,0,0,13272.37,0
116044700,20:06:53,20:06:53,13100,36,,0,0,13839.36,0
116044700,20:09:00,20:09:00,14137,37,,0,0,14699.75,1
116044700,20:09:52,20:09:52,14135,38,,0,0,15163.11,0
116044700,20:10:29,20:10:29,14138,39,,0,0,15489.39,0
116044700,20:11:07,20:11:07,14150,40,,0,0,15831.28,0
116044700,20:11:54,20:11:54,14154,41,,0,0,16246.37,0
116044700,20:13:29,20:13:29,15540,42,,0,0,17082.67,0
116044700,20:13:59,20:13:59,15544,43,,0,0,17345.67,0
116044700,20:15:00,20:15:00,26312,44,,1,0,17837.19,1
116044701,19:00:00,19:00:00,34480,1,,0,1,12.32,1
116044701,19:00:58,19:00:58,14632,2,,0,0,394.22,0
116044701,19:01:41,19:01:41,13072,3,,0,0,691.57,0
116044701,19:03:15,19:03:15,13066,4,,0,0,1328.15,0
116044701,19:04:00,19:04:00,13064,5,,0,0,1626.46,1
116044701,19:04:44,19:04:44,13133,6,,0,0,1913.65,0
116044701,19:05:42,19:05:42,13062,7,,0,0,2290.23,0
116044701,19:06:49,19:06:49,13060,8,,0,0,2722.49,0
116044701,19:07:48,19:07:48,13057,9,,0,0,3104.43,0
116044701,19:08:40,19:08:40,13138,10,,0,0,3440.98,0
116044701,19:09:41,19:09:41,13054,11,,0,0,3833.46,0
116044701,19:11:00,19:11:00,13093,12,,0,0,4315.83,1
116044701,19:11:55,19:11:55,13051,13,,0,0,4628.65,0
116044701,19:12:58,19:12:58,13047,14,,0,0,4984.27,0
116044701,19:14:00,19:14:00,13082,15,,0,0,5322.53,1
116044701,19:14:23,19:14:23,13080,16,,0,0,5536.23,0
116044701,19:15:04,19:15:04,13077,17,,0,0,5914.78,0
116044701,19:16:01,19:16:01,13070,18,,0,0,6437.67,0
116044701,19:16:41,19:16:41,13056,19,,0,0,6808.71,0
116044701,19:17:24,19:17:24,13089,20,,0,0,7203.67,0
116044701,19:18:00,19:18:00,13084,21,,0,0,7516.39,1
116044701,19:19:23,19:19:23,21795,22,,0,0,7975.12,0
116044701,19:20:17,19:20:17,13115,23,,0,0,8275.65,0
116044701,19:21:08,19:21:08,13141,24,,0,0,8558.16,0
116044701,19:21:44,19:21:44,13129,25,,0,0,8756.44,0
116044701,19:23:00,19:23:00,13136,26,,0,0,9160.06,1
116044701,19:24:08,19:24:08,13130,27,,0,0,9553.81,0
116044701,19:25:20,19:25:20,13117,28,,0,0,9969.46,0
116044701,19:25:56,19:25:56,13127,29,,0,0,10179.99,0
116044701,19:29:00,19:30:00,26151,30,,0,0,11237.97,1
116044701,19:31:44,19:31:44,13111,31,,0,0,11879.59,0
116044701,19:32:31,19:32:31,13126,32,,0,0,12169.83,0
116044701,19:33:47,19:33:47,13124,33,,0,0,12637.53,0
116044701,19:35:00,19:35:00,13145,34,,0,0,13076.56,1
116044701,19:35:29,19:35:29,13086,35,,0,0,13272.37,0
116044701,19:36:53,19:36:53,13100,36,,0,0,13839.36,0
116044701,19:39:00,19:39:00,14137,37,,0,0,14699.75,1
116044701,19:39:52,19:39:52,14135,38,,0,0,15163.11,0
116044701,19:40:29,19:40:29,14138,39,,0,0,15489.39,0
116044701,19:41:07,19:41:07,14150,40,,0,0,15831.28,0
116044701,19:41:54,19:41:54,14154,41,,0,0,16246.37,0
116044701,19:43:29,19:43:29,15540,42,,0,0,17082.67,0
116044701,19:43:59,19:43:59,15544,43,,0,0,17345.67,0
116044701,19:45:00,19:45:00,26312,44,,1,0,17837.19,1
116044702,05:30:00,05:30:00,34480,1,,0,1,12.32,1
116044702,05:30:58,05:30:58,14632,2,,0,0,394.22,0
116044702,05:31:41,05:31:41,13072,3,,0,0,691.57,0
116044702,05:33:15,05:33:15,13066,4,,0,0,1328.15,0
116044702,05:34:00,05:34:00,13064,5,,0,0,1626.46,1
116044702,05:34:38,05:34:38,13133,6,,0,0,1913.65,0
116044702,05:35:28,05:35:28,13062,7,,0,0,2290.23,0
116044702,05:36:25,05:36:25,13060,8,,0,0,2722.49,0
116044702,05:37:16,05:37:16,13057,9,,0,0,3104.43,0
116044702,05:38:01,05:38:01,13138,10,,0,0,3440.98,0
116044702,05:38:53,05:38:53,13054,11,,0,0,3833.46,0
116044702,05:40:00,05:40:00,13093,12,,0,0,4315.83,1
116044702,05:40:37,05:40:37,13051,13,,0,0,4628.65,0
116044702,05:41:19,05:41:19,13047,14,,0,0,4984.27,0
116044702,05:42:00,05:42:00,13082,15,,0,0,5322.53,1
116044702,05:42:23,05:42:23,13080,16,,0,0,5536.23,0
116044702,05:43:04,05:43:04,13077,17,,0,0,5914.78,0
116044702,05:44:01,05:44:01,13070,18,,0,0,6437.67,0
116044702,05:44:41,05:44:41,13056,19,,0,0,6808.71,0
116044702,05:45:24,05:45:24,13089,20,,0,0,7203.67,0
116044702,05:46:00,05:46:00,13084,21,,0,0,7516.39,1
116044702,05:47:07,05:47:07,21795,22,,0,0,7975.12,0
116044702,05:47:50,05:47:50,13115,23,,0,0,8275.65,0
116044702,05:48:31,05:48:31,13141,24,,0,0,8558.16,0
116044702,05:49:00,05:49:00,13129,25,,0,0,8756.44,0
116044702,05:50:00,05:50:00,13136,26,,0,0,9160.06,1
116044702,05:50:57,05:50:57,13130,27,,0,0,9553.81,0
116044702,05:51:57,05:51:57,13117,28,,0,0,9969.46,0
116044702,05:52:27,05:52:27,13127,29,,0,0,10179.99,0
116044702,05:55:00,05:56:00,26151,30,,0,0,11237.97,1
116044702,05:57:44,05:57:44,13111,31,,0,0,11879.59,0
116044702,05:58:31,05:58:31,13126,32,,0,0,12169.83,0
116044702,05:59:47,05:59:47,13124,33,,0,0,12637.53,0
116044702,06:01:00,06:01:00,13145,34,,0,0,13076.56,1
116044702,06:01:29,06:01:29,13086,35,,0,0,13272.37,0
116044702,06:02:53,06:02:53,13100,36,,0,0,13839.36,0
116044702,06:05:00,06:05:00,14137,37,,0,0,14699.75,1
116044702,06:05:52,06:05:52,14135,38,,0,0,15163.11,0
116044702,06:06:29,06:06:29,14138,39,,0,0,15489.39,0
116044702,06:07:07,06:07:07,14150,40,,0,0,15831.28,0
116044702,06:07:54,06:07:54,14154,41,,0,0,16246.37,0
116044702,06:09:29,06:09:29,15540,42,,0,0,17082.67,0
116044702,06:09:59,06:09:59,15544,43,,0,0,17345.67,0
116044702,06:11:00,06:11:00,26312,44,,1,0,17837.19,1
116044703,18:00:00,18:00:00,34480,1,,0,1,12.32,1
116044703,18:00:58,18:00:58,14632,2,,0,0,394.22,0
116044703,18:01:41,18:01:41,13072,3,,0,0,691.57,0
116044703,18:03:15,18:03:15,13066,4,,0,0,1328.15,0
116044703,18:04:00,18:04:00,13064,5,,0,0,1626.46,1
116044703,18:04:44,18:04:44,13133,6,,0,0,1913.65,0
116044703,18:05:42,18:05:42,13062,7,,0,0,2290.23,0
116044703,18:06:49,18:06:49,13060,8,,0,0,2722.49,0
116044703,18:07:48,18:07:48,13057,9,,0,0,3104.43,0
116044703,18:08:40,18:08:40,13138,10,,0,0,3440.98,0
116044703,18:09:41,18:09:41,13054,11,,0,0,3833.46,0
116044703,18:11:00,18:11:00,13093,12,,0,0,4315.83,1
116044703,18:11:55,18:11:55,13051,13,,0,0,4628.65,0
116044703,18:12:58,18:12:58,13047,14,,0,0,4984.27,0
116044703,18:14:00,18:14:00,13082,15,,0,0,5322.53,1
116044703,18:14:23,18:14:23,13080,16,,0,0,5536.23,0
116044703,18:15:04,18:15:04,13077,17,,0,0,5914.78,0
116044703,18:16:01,18:16:01,13070,18,,0,0,6437.67,0
116044703,18:16:41,18:16:41,13056,19,,0,0,6808.71,0
116044703,18:17:24,18:17:24,13089,20,,0,0,7203.67,0
116044703,18:18:00,18:18:00,13084,21,,0,0,7516.39,1
116044703,18:19:40,18:19:40,21795,22,,0,0,7975.12,0
116044703,18:20:45,18:20:45,13115,23,,0,0,8275.65,0
116044703,18:21:46,18:21:46,13141,24,,0,0,8558.16,0
116044703,18:22:29,18:22:29,13129,25,,0,0,8756.44,0
116044703,18:24:00,18:24:00,13136,26,,0,0,9160.06,1
116044703,18:25:08,18:25:08,13130,27,,0,0,9553.81,0
116044703,18:26:20,18:26:20,13117,28,,0,0,9969.46,0
116044703,18:26:56,18:26:56,13127,29,,0,0,10179.99,0
116044703,18:30:00,18:31:00,26151,30,,0,0,11237.97,1
116044703,18:32:44,18:32:44,13111,31,,0,0,11879.59,0
116044703,18:33:31,18:33:31,13126,32,,0,0,12169.83,0
116044703,18:34:47,18:34:47,13124,33,,0,0,12637.53,0
116044703,18:36:00,18:36:00,13145,34,,0,0,13076.56,1
116044703,18:36:29,18:36:29,13086,35,,0,0,13272.37,0
116044703,18:37:53,18:37:53,13100,36,,0,0,13839.36,0
116044703,18:40:00,18:40:00,14137,37,,0,0,14699.75,1
116044703,18:41:01,18:41:01,14135,38,,0,0,15163.11,0
116044703,18:41:44,18:41:44,14138,39,,0,0,15489.39,0
116044703,18:42:29,18:42:29,14150,40,,0,0,15831.28,0
116044703,18:43:24,18:43:24,14154,41,,0,0,16246.37,0
116044703,18:45:15,18:45:15,15540,42,,0,0,17082.67,0
116044703,18:45:50,18:45:50,15544,43,,0,0,17345.67,0
116044703,18:47:00,18:47:00,26312,44,,1,0,17837.19,1
116044704,17:30:00,17:30:00,34480,1,,0,1,12.32,1
116044704,17:30:58,17:30:58,14632,2,,0,0,394.22,0
116044704,17:31:41,17:31:41,13072,3,,0,0,691.57,0
116044704,17:33:15,17:33:15,13066,4,,0,0,1328.15,0
116044704,17:34:00,17:34:00,13064,5,,0,0,1626.46,1
116044704,17:34:44,17:34:44,13133,6,,0,0,1913.65,0
116044704,17:35:42,17:35:42,13062,7,,0,0,2290.23,0
116044704,17:36:49,17:36:49,13060,8,,0,0,2722.49,0
116044704,17:37:48,17:37:48,13057,9,,0,0,3104.43,0
116044704,17:38:40,17:38:40,13138,10,,0,0,3440.98,0
116044704,17:39:41,17:39:41,13054,11,,0,0,3833.46,0
116044704,17:41:00,17:41:00,13093,12,,0,0,4315.83,1
116044704,17:41:55,17:41:55,13051,13,,0,0,4628.65,0
116044704,17:42:58,17:42:58,13047,14,,0,0,4984.27,0
116044704,17:44:00,17:44:00,13082,15,,0,0,5322.53,1
116044704,17:44:23,17:44:23,13080,16,,0,0,5536.23,0
116044704,17:45:04,17:45:04,13077,17,,0,0,5914.78,0
116044704,17:46:01,17:46:01,13070,18,,0,0,6437.67,0
116044704,17:46:41,17:46:41,13056,19,,0,0,6808.71,0
116044704,17:47:24,17:47:24,13089,20,,0,0,7203.67,0
116044704,17:48:00,17:48:00,13084,21,,0,0,7516.39,1
116044704,17:49:40,17:49:40,21795,22,,0,0,7975.12,0
116044704,17:50:45,17:50:45,13115,23,,0,0,8275.65,0
116044704,17:51:46,17:51:46,13141,24,,0,0,8558.16,0
116044704,17:52:29,17:52:29,13129,25,,0,0,8756.44,0
116044704,17:54:00,17:54:00,13136,26,,0,0,9160.06,1
116044704,17:55:08,17:55:08,13130,27,,0,0,9553.81,0
116044704,17:56:20,17:56:20,13117,28,,0,0,9969.46,0
116044704,17:56:56,17:56:56,13127,29,,0,0,10179.99,0
116044704,18:00:00,18:01:00,26151,30,,0,0,11237.97,1
116044704,18:02:44,18:02:44,13111,31,,0,0,11879.59,0
116044704,18:03:31,18:03:31,13126,32,,0,0,12169.83,0
116044704,18:04:47,18:04:47,13124,33,,0,0,12637.53,0
116044704,18:06:00,18:06:00,13145,34,,0,0,13076.56,1
116044704,18:06:29,18:06:29,13086,35,,0,0,13272.37,0
116044704,18:07:53,18:07:53,13100,36,,0,0,13839.36,0
116044704,18:10:00,18:10:00,14137,37,,0,0,14699.75,1
116044704,18:11:01,18:11:01,14135,38,,0,0,15163.11,0
116044704,18:11:44,18:11:44,14138,39,,0,0,15489.39,0
116044704,18:12:29,18:12:29,14150,40,,0,0,15831.28,0
116044704,18:13:24,18:13:24,14154,41,,0,0,16246.37,0
116044704,18:15:15,18:15:15,15540,42,,0,0,17082.67,0
116044704,18:15:50,18:15:50,15544,43,,0,0,17345.67,0
116044704,18:17:00,18:17:00,26312,44,,1,0,17837.19,1
116044705,17:00:00,17:00:00,34480,1,,0,1,12.32,1
116044705,17:00:58,17:00:58,14632,2,,0,0,394.22,0
116044705,17:01:41,17:01:41,13072,3,,0,0,691.57,0
116044705,17:03:15,17:03:15,13066,4,,0,0,1328.15,0
116044705,17:04:00,17:04:00,13064,5,,0,0,1626.46,1
116044705,17:04:51,17:04:51,13133,6,,0,0,1913.65,0
116044705,17:05:58,17:05:58,13062,7,,0,0,2290.23,0
116044705,17:07:15,17:07:15,13060,8,,0,0,2722.49,0
116044705,17:08:23,17:08:23,13057,9,,0,0,3104.43,0
116044705,17:09:23,17:09:23,13138,10,,0,0,3440.98,0
116044705,17:10:33,17:10:33,13054,11,,0,0,3833.46,0
116044705,17:12:00,17:12:00,13093,12,,0,0,4315.83,1
116044705,17:12:55,17:12:55,13051,13,,0,0,4628.65,0
116044705,17:13:58,17:13:58,13047,14,,0,0,4984.27,0
116044705,17:15:00,17:15:00,13082,15,,0,0,5322.53,1
116044705,17:15:29,17:15:29,13080,16,,0,0,5536.23,0
116044705,17:16:20,17:16:20,13077,17,,0,0,5914.78,0
116044705,17:17:31,17:17:31,13070,18,,0,0,6437.67,0
116044705,17:18:21,17:18:21,13056,19,,0,0,6808.71,0
116044705,17:19:14,17:19:14,13089,20,,0,0,7203.67,0
116044705,17:20:00,17:20:00,13084,21,,0,0,7516.39,1
116044705,17:21:57,17:21:57,21795,22,,0,0,7975.12,0
116044705,17:23:13,17:23:13,13115,23,,0,0,8275.65,0
116044705,17:24:25,17:24:25,13141,24,,0,0,8558.16,0
116044705,17:25:16,17:25:16,13129,25,,0,0,8756.44,0
116044705,17:27:00,17:27:00,13136,26,,0,0,9160.06,1
116044705,17:28:19,17:28:19,13130,27,,0,0,9553.81,0
116044705,17:29:43,17:29:43,13117,28,,0,0,9969.46,0
116044705,17:30:25,17:30:25,13127,29,,0,0,10179.99,0
116044705,17:34:00,17:35:00,26151,30,,0,0,11237.97,1
116044705,17:36:44,17:36:44,13111,31,,0,0,11879.59,0
116044705,17:37:31,17:37:31,13126,32,,0,0,12169.83,0
116044705,17:38:47,17:38:47,13124,33,,0,0,12637.53,0
116044705,17:40:00,17:40:00,13145,34,,0,0,13076.56,1
116044705,17:40:29,17:40:29,13086,35,,0,0,13272.37,0
116044705,17:41:53,17:41:53,13100,36,,0,0,13839.36,0
116044705,17:44:00,17:44:00,14137,37,,0,0,14699.75,1
116044705,17:45:01,17:45:01,14135,38,,0,0,15163.11,0
116044705,17:45:44,17:45:44,14138,39,,0,0,15489.39,0
116044705,17:46:29,17:46:29,14150,40,,0,0,15831.28,0
116044705,17:47:24,17:47:24,14154,41,,0,0,16246.37,0
116044705,17:49:15,17:49:15,15540,42,,0,0,17082.67,0
116044705,17:49:50,17:49:50,15544,43,,0,0,17345.67,0
116044705,17:51:00,17:51:00,26312,44,,1,0,17837.19,1
116044706,16:30:00,16:30:00,34480,1,,0,1,12.32,1
116044706,16:30:58,16:30:58,14632,2,,0,0,394.22,0
116044706,16:31:41,16:31:41,13072,3,,0,0,691.57,0
116044706,16:33:15,16:33:15,13066,4,,0,0,1328.15,0
116044706,16:34:00,16:34:00,13064,5,,0,0,1626.46,1
116044706,16:34:51,16:34:51,13133,6,,0,0,1913.65,0
116044706,16:35:58,16:35:58,13062,7,,0,0,2290.23,0
116044706,16:37:15,16:37:15,13060,8,,0,0,2722.49,0
116044706,16:38:23,16:38:23,13057,9,,0,0,3104.43,0
116044706,16:39:23,16:39:23,13138,10,,0,0,3440.98,0
116044706,16:40:33,16:40:33,13054,11,,0,0,3833.46,0
116044706,16:42:00,16:42:00,13093,12,,0,0,4315.83,1
116044706,16:42:55,16:42:55,13051,13,,0,0,4628.65,0
116044706,16:43:58,16:43:58,13047,14,,0,0,4984.27,0
116044706,16:45:00,16:45:00,13082,15,,0,0,5322.53,1
116044706,16:45:29,16:45:29,13080,16,,0,0,5536.23,0
116044706,16:46:20,16:46:20,13077,17,,0,0,5914.78,0
116044706,16:47:31,16:47:31,13070,18,,0,0,6437.67,0
116044706,16:48:21,16:48:21,13056,19,,0,0,6808.71,0
116044706,16:49:14,16:49:14,13089,20,,0,0,7203.67,0
116044706,16:50:00,16:50:00,13084,21,,0,0,7516.39,1
116044706,16:51:57,16:51:57,21795,22,,0,0,7975.12,0
116044706,16:53:13,16:53:13,13115,23,,0,0,8275.65,0
116044706,16:54:25,16:54:25,13141,24,,0,0,8558.16,0
116044706,16:55:16,16:55:16,13129,25,,0,0,8756.44,0
116044706,16:57:00,16:57:00,13136,26,,0,0,9160.06,1
116044706,16:58:19,16:58:19,13130,27,,0,0,9553.81,0
116044706,16:59:43,16:59:43,13117,28,,0,0,9969.46,0
116044706,17:00:25,17:00:25,13127,29,,0,0,10179.99,0
116044706,17:04:00,17:05:00,26151,30,,0,0,11237.97,1
116044706,17:06:44,17:06:44,13111,31,,0,0,11879.59,0
116044706,17:07:31,17:07:31,13126,32,,0,0,12169.83,0
116044706,17:08:47,17:08:47,13124,33,,0,0,12637.53,0
116044706,17:10:00,17:10:00,13145,34,,0,0,13076.56,1
116044706,17:10:29,17:10:29,13086,35,,0,0,13272.37,0
116044706,17:11:53,17:11:53,13100,36,,0,0,13839.36,0
116044706,17:14:00,17:14:00,14137,37,,0,0,14699.75,1
116044706,17:15:01,17:15:01,14135,38,,0,0,15163.11,0
116044706,17:15:44,17:15:44,14138,39,,0,0,15489.39,0
116044706,17:16:29,17:16:29,14150,40,,0,0,15831.28,0
116044706,17:17:24,17:17:24,14154,41,,0,0,16246.37,0
116044706,17:19:15,17:19:15,15540,42,,0,0,17082.67,0
116044706,17:19:50,17:19:50,15544,43,,0,0,17345.67,0
116044706,17:21:00,17:21:00,26312,44,,1,0,17837.19,1
116044707,10:30:00,10:30:00,34480,1,,0,1,12.32,1
116044707,10:30:58,10:30:58,14632,2,,0,0,394.22,0
116044707,10:31:41,10:31:41,13072,3,,0,0,691.57,0
116044707,10:33:15,10:33:15,13066,4,,0,0,1328.15,0
116044707,10:34:00,10:34:00,13064,5,,0,0,1626.46,1
116044707,10:34:51,10:34:51,13133,6,,0,0,1913.65,0
116044707,10:35:58,10:35:58,13062,7,,0,0,2290.23,0
116044707,10:37:15,10:37:15,13060,8,,0,0,2722.49,0
116044707,10:38:23,10:38:23,13057,9,,0,0,3104.43,0
116044707,10:39:23,10:39:23,13138,10,,0,0,3440.98,0
116044707,10:40:33,10:40:33,13054,11,,0,0,3833.46,0
116044707,10:42:00,10:42:00,13093,12,,0,0,4315.83,1
116044707,10:42:55,10:42:55,13051,13,,0,0,4628.65,0
116044707,10:43:58,10:43:58,13047,14,,0,0,4984.27,0
116044707,10:45:00,10:45:00,13082,15,,0,0,5322.53,1
116044707,10:45:35,10:45:35,13080,16,,0,0,5536.23,0
116044707,10:46:37,10:46:37,13077,17,,0,0,5914.78,0
116044707,10:48:02,10:48:02,13070,18,,0,0,6437.67,0
116044707,10:49:03,10:49:03,13056,19,,0,0,6808.71,0
116044707,10:50:07,10:50:07,13089,20,,0,0,7203.67,0
116044707,10:51:00,10:51:00,13084,21,,0,0,7516.39,1
116044707,10:52:57,10:52:57,21795,22,,0,0,7975.12,0
116044707,10:54:13,10:54:13,13115,23,,0,0,8275.65,0
116044707,10:55:25,10:55:25,13141,24,,0,0,8558.16,0
116044707,10:56:16,10:56:16,13129,25,,0,0,8756.44,0
116044707,10:58:00,10:58:00,13136,26,,0,0,9160.06,1
116044707,10:59:19,10:59:19,13130,27,,0,0,9553.81,0
116044707,11:00:43,11:00:43,13117,28,,0,0,9969.46,0
116044707,11:01:25,11:01:25,13127,29,,0,0,10179.99,0
116044707,11:05:00,11:06:00,26151,30,,0,0,11237.97,1
116044707,11:07:44,11:07:44,13111,31,,0,0,11879.59,0
116044707,11:08:31,11:08:31,13126,32,,0,0,12169.83,0
116044707,11:09:47,11:09:47,13124,33,,0,0,12637.53,0
116044707,11:11:00,11:11:00,13145,34,,0,0,13076.56,1
116044707,11:11:29,11:11:29,13086,35,,0,0,13272.37,0
116044707,11:12:53,11:12:53,13100,36,,0,0,13839.36,0
116044707,11:15:00,11:15:00,14137,37,,0,0,14699.75,1
116044707,11:16:01,11:16:01,14135,38,,0,0,15163.11,0
116044707,11:16:44,11:16:44,14138,39,,0,0,15489.39,0
116044707,11:17:29,11:17:29,14150,40,,0,0,15831.28,0
116044707,11:18:24,11:18:24,14154,41,,0,0,16246.37,0
116044707,11:20:15,11:20:15,15540,42,,0,0,17082.67,0
116044707,11:20:50,11:20:50,15544,43,,0,0,17345.67,0
116044707,11:22:00,11:22:00,26312,44,,1,0,17837.19,1
116044708,18:30:00,18:30:00,34480,1,,0,1,12.32,1
116044708,18:30:58,18:30:58,14632,2,,0,0,394.22,0
116044708,18:31:41,18:31:41,13072,3,,0,0,691.57,0
116044708,18:33:15,18:33:15,13066,4,,0,0,1328.15,0
116044708,18:34:00,18:34:00,13064,5,,0,0,1626.46,1
116044708,18:34:44,18:34:44,13133,6,,0,0,1913.65,0
116044708,18:35:42,18:35:42,13062,7,,0,0,2290.23,0
116044708,18:36:49,18:36:49,13060,8,,0,0,2722.49,0
116044708,18:37:48,18:37:48,13057,9,,0,0,3104.43,0
116044708,18:38:40,18:38:40,13138,10,,0,0,3440.98,0
116044708,18:39:41,18:39:41,13054,11,,0,0,3833.46,0
116044708,18:41:00,18:41:00,13093,12,,0,0,4315.83,1
116044708,18:41:55,18:41:55,13051,13,,0,0,4628.65,0
116044708,18:42:58,18:42:58,13047,14,,0,0,4984.27,0
116044708,18:44:00,18:44:00,13082,15,,0,0,5322.53,1
116044708,18:44:23,18:44:23,13080,16,,0,0,5536.23,0
116044708,18:45:04,18:45:04,13077,17,,0,0,5914.78,0
116044708,18:46:01,18:46:01,13070,18,,0,0,6437.67,0
116044708,18:46:41,18:46:41,13056,19,,0,0,6808.71,0
116044708,18:47:24,18:47:24,13089,20,,0,0,7203.67,0
116044708,18:48:00,18:48:00,13084,21,,0,0,7516.39,1
116044708,18:49:40,18:49:40,21795,22,,0,0,7975.12,0
116044708,18:50:45,18:50:45,13115,23,,0,0,8275.65,0
116044708,18:51:46,18:51:46,13141,24,,0,0,8558.16,0
116044708,18:52:29,18:52:29,13129,25,,0,0,8756.44,0
116044708,18:54:00,18:54:00,13136,26,,0,0,9160.06,1
116044708,18:55:08,18:55:08,13130,27,,0,0,9553.81,0
116044708,18:56:20,18:56:20,13117,28,,0,0,9969.46,0
116044708,18:56:56,18:56:56,13127,29,,0,0,10179.99,0
116044708,19:00:00,19:01:00,26151,30,,0,0,11237.97,1
116044708,19:02:44,19:02:44,13111,31,,0,0,11879.59,0
116044708,19:03:31,19:03:31,13126,32,,0,0,12169.83,0
116044708,19:04:47,19:04:47,13124,33,,0,0,12637.53,0
116044708,19:06:00,19:06:00,13145,34,,0,0,13076.56,1
116044708,19:06:29,19:06:29,13086,35,,0,0,13272.37,0
116044708,19:07:53,19:07:53,13100,36,,0,0,13839.36,0
116044708,19:10:00,19:10:00,14137,37,,0,0,14699.75,1
116044708,19:11:01,19:11:01,14135,38,,0,0,15163.11,0
116044708,19:11:44,19:11:44,14138,39,,0,0,15489.39,0
116044708,19:12:29,19:12:29,14150,40,,0,0,15831.28,0
116044708,19:13:24,19:13:24,14154,41,,0,0,16246.37,0
116044708,19:15:15,19:15:15,15540,42,,0,0,17082.67,0
116044708,19:15:50,19:15:50,15544,43,,0,0,17345.67,0
116044708,19:17:00,19:17:00,26312,44,,1,0,17837.19,1
116044709,23:00:00,23:00:00,34480,1,,0,1,12.32,1
116044709,23:00:58,23:00:58,14632,2,,0,0,394.22,0
116044709,23:01:41,23:01:41,13072,3,,0,0,691.57,0
116044709,23:03:15,23:03:15,13066,4,,0,0,1328.15,0
116044709,23:04:00,23:04:00,13064,5,,0,0,1626.46,1
116044709,23:04:38,23:04:38,13133,6,,0,0,1913.65,0
116044709,23:05:28,23:05:28,13062,7,,0,0,2290.23,0
116044709,23:06:25,23:06:25,13060,8,,0,0,2722.49,0
116044709,23:07:16,23:07:16,13057,9,,0,0,3104.43,0
116044709,23:08:01,23:08:01,13138,10,,0,0,3440.98,0
116044709,23:08:53,23:08:53,13054,11,,0,0,3833.46,0
116044709,23:10:00,23:10:00,13093,12,,0,0,4315.83,1
116044709,23:10:55,23:10:55,13051,13,,0,0,4628.65,0
116044709,23:11:58,23:11:58,13047,14,,0,0,4984.27,0
116044709,23:13:00,23:13:00,13082,15,,0,0,5322.53,1
116044709,23:13:23,23:13:23,13080,16,,0,0,5536.23,0
116044709,23:14:04,23:14:04,13077,17,,0,0,5914.78,0
116044709,23:15:01,23:15:01,13070,18,,0,0,6437.67,0
116044709,23:15:41,23:15:41,13056,19,,0,0,6808.71,0
116044709,23:16:24,23:16:24,13089,20,,0,0,7203.67,0
116044709,23:17:00,23:17:00,13084,21,,0,0,7516.39,1
116044709,23:18:23,23:18:23,21795,22,,0,0,7975.12,0
116044709,23:19:17,23:19:17,13115,23,,0,0,8275.65,0
116044709,23:20:08,23:20:08,13141,24,,0,0,8558.16,0
116044709,23:20:44,23:20:44,13129,25,,0,0,8756.44,0
116044709,23:22:00,23:22:00,13136,26,,0,0,9160.06,1
116044709,23:22:57,23:22:57,13130,27,,0,0,9553.81,0
116044709,23:23:57,23:23:57,13117,28,,0,0,9969.46,0
116044709,23:24:27,23:24:27,13127,29,,0,0,10179.99,0
116044709,23:27:00,23:28:00,26151,30,,0,0,11237.97,1
116044709,23:29:44,23:29:44,13111,31,,0,0,11879.59,0
116044709,23:30:31,23:30:31,13126,32,,0,0,12169.83,0
116044709,23:31:47,23:31:47,13124,33,,0,0,12637.53,0
116044709,23:33:00,23:33:00,13145,34,,0,0,13076.56,1
116044709,23:33:29,23:33:29,13086,35,,0,0,13272.37,0
116044709,23:34:53,23:34:53,13100,36,,0,0,13839.36,0
116044709,23:37:00,23:37:00,14137,37,,0,0,14699.75,1
116044709,23:37:52,23:37:52,14135,38,,0,0,15163.11,0
116044709,23:38:29,23:38:29,14138,39,,0,0,15489.39,0
116044709,23:39:07,23:39:07,14150,40,,0,0,15831.28,0
116044709,23:39:54,23:39:54,14154,41,,0,0,16246.37,0
116044709,23:41:29,23:41:29,15540,42,,0,0,17082.67,0
116044709,23:41:59,23:41:59,15544,43,,0,0,17345.67,0
116044709,23:43:00,23:43:00,26312,44,,1,0,17837.19,1
116044710,22:30:00,22:30:00,34480,1,,0,1,12.32,1
116044710,22:30:58,22:30:58,14632,2,,0,0,394.22,0
116044710,22:31:41,22:31:41,13072,3,,0,0,691.57,0
116044710,22:33:15,22:33:15,13066,4,,0,0,1328.15,0
116044710,22:34:00,22:34:00,13064,5,,0,0,1626.46,1
116044710,22:34:38,22:34:38,13133,6,,0,0,1913.65,0
116044710,22:35:28,22:35:28,13062,7,,0,0,2290.23,0
116044710,22:36:25,22:36:25,13060,8,,0,0,2722.49,0
116044710,22:37:16,22:37:16,13057,9,,0,0,3104.43,0
116044710,22:38:01,22:38:01,13138,10,,0,0,3440.98,0
116044710,22:38:53,22:38:53,13054,11,,0,0,3833.46,0
116044710,22:40:00,22:40:00,13093,12,,0,0,4315.83,1
116044710,22:40:55,22:40:55,13051,13,,0,0,4628.65,0
116044710,22:41:58,22:41:58,13047,14,,0,0,4984.27,0
116044710,22:43:00,22:43:00,13082,15,,0,0,5322.53,1
116044710,22:43:23,22:43:23,13080,16,,0,0,5536.23,0
116044710,22:44:04,22:44:04,13077,17,,0,0,5914.78,0
116044710,22:45:01,22:45:01,13070,18,,0,0,6437.67,0
116044710,22:45:41,22:45:41,13056,19,,0,0,6808.71,0
116044710,22:46:24,22:46:24,13089,20,,0,0,7203.67,0
116044710,22:47:00,22:47:00,13084,21,,0,0,7516.39,1
116044710,22:48:23,22:48:23,21795,22,,0,0,7975.12,0
116044710,22:49:17,22:49:17,13115,23,,0,0,8275.65,0
116044710,22:50:08,22:50:08,13141,24,,0,0,8558.16,0
116044710,22:50:44,22:50:44,13129,25,,0,0,8756.44,0
116044710,22:52:00,22:52:00,13136,26,,0,0,9160.06,1
116044710,22:52:57,22:52:57,13130,27,,0,0,9553.81,0
116044710,22:53:57,22:53:57,13117,28,,0,0,9969.46,0
116044710,22:54:27,22:54:27,13127,29,,0,0,10179.99,0
116044710,22:57:00,22:58:00,26151,30,,0,0,11237.97,1
116044710,22:59:44,22:59:44,13111,31,,0,0,11879.59,0
116044710,23:00:31,23:00:31,13126,32,,0,0,12169.83,0
116044710,23:01:47,23:01:47,13124,33,,0,0,12637.53,0
116044710,23:03:00,23:03:00,13145,34,,0,0,13076.56,1
116044710,23:03:29,23:03:29,13086,35,,0,0,13272.37,0
116044710,23:04:53,23:04:53,13100,36,,0,0,13839.36,0
116044710,23:07:00,23:07:00,14137,37,,0,0,14699.75,1
116044710,23:07:52,23:07:52,14135,38,,0,0,15163.11,0
116044710,23:08:29,23:08:29,14138,39,,0,0,15489.39,0
116044710,23:09:07,23:09:07,14150,40,,0,0,15831.28,0
116044710,23:09:54,23:09:54,14154,41,,0,0,16246.37,0
116044710,23:11:29,23:11:29,15540,42,,0,0,17082.67,0
116044710,23:11:59,23:11:59,15544,43,,0,0,17345.67,0
116044710,23:13:00,23:13:00,26312,44,,1,0,17837.19,1
116044711,20:00:00,20:00:00,34480,1,,0,1,12.32,1
116044711,20:00:58,20:00:58,14632,2,,0,0,394.22,0
116044711,20:01:41,20:01:41,13072,3,,0,0,691.57,0
116044711,20:03:15,20:03:15,13066,4,,0,0,1328.15,0
116044711,20:04:00,20:04:00,13064,5,,0,0,1626.46,1
116044711,20:04:44,20:04:44,13133,6,,0,0,1913.65,0
116044711,20:05:42,20:05:42,13062,7,,0,0,2290.23,0
116044711,20:06:49,20:06:49,13060,8,,0,0,2722.49,0
116044711,20:07:48,20:07:48,13057,9,,0,0,3104.43,0
116044711,20:08:40,20:08:40,13138,10,,0,0,3440.98,0
116044711,20:09:41,20:09:41,13054,11,,0,0,3833.46,0
116044711,20:11:00,20:11:00,13093,12,,0,0,4315.83,1
116044711,20:11:55,20:11:55,13051,13,,0,0,4628.65,0
116044711,20:12:58,20:12:58,13047,14,,0,0,4984.27,0
116044711,20:14:00,20:14:00,13082,15,,0,0,5322.53,1
116044711,20:14:23,20:14:23,13080,16,,0,0,5536.23,0
116044711,20:15:04,20:15:04,13077,17,,0,0,5914.78,0
116044711,20:16:01,20:16:01,13070,18,,0,0,6437.67,0
116044711,20:16:41,20:16:41,13056,19,,0,0,6808.71,0
116044711,20:17:24,20:17:24,13089,20,,0,0,7203.67,0
116044711,20:18:00,20:18:00,13084,21,,0,0,7516.39,1
116044711,20:19:23,20:19:23,21795,22,,0,0,7975.12,0
116044711,20:20:17,20:20:17,13115,23,,0,0,8275.65,0
116044711,20:21:08,20:21:08,13141,24,,0,0,8558.16,0
116044711,20:21:44,20:21:44,13129,25,,0,0,8756.44,0
116044711,20:23:00,20:23:00,13136,26,,0,0,9160.06,1
116044711,20:24:08,20:24:08,13130,27,,0,0,9553.81,0
116044711,20:25:20,20:25:20,13117,28,,0,0,9969.46,0
116044711,20:25:56,20:25:56,13127,29,,0,0,10179.99,0
116044711,20:29:00,20:30:00,26151,30,,0,0,11237.97,1
116044711,20:31:44,20:31:44,13111,31,,0,0,11879.59,0
116044711,20:32:31,20:32:31,13126,32,,0,0,12169.83,0
116044711,20:33:47,20:33:47,13124,33,,0,0,12637.53,0
116044711,20:35:00,20:35:00,13145,34,,0,0,13076.56,1
116044711,20:35:29,20:35:29,13086,35,,0,0,13272.37,0
116044711,20:36:53,20:36:53,13100,36,,0,0,13839.36,0
116044711,20:39:00,20:39:00,14137,37,,0,0,14699.75,1
116044711,20:39:52,20:39:52,14135,38,,0,0,15163.11,0
116044711,20:40:29,20:40:29,14138,39,,0,0,15489.39,0
116044711,20:41:07,20:41:07,14150,40,,0,0,15831.28,0
116044711,20:41:54,20:41:54,14154,41,,0,0,16246.37,0
116044711,20:43:29,20:43:29,15540,42,,0,0,17082.67,0
116044711,20:43:59,20:43:59,15544,43,,0,0,17345.67,0
116044711,20:45:00,20:45:00,26312,44,,1,0,17837.19,1
116044712,05:00:00,05:00:00,34480,1,,0,1,12.32,1
116044712,05:00:58,05:00:58,14632,2,,0,0,394.22,0
116044712,05:01:41,05:01:41,13072,3,,0,0,691.57,0
116044712,05:03:15,05:03:15,13066,4,,0,0,1328.15,0
116044712,05:04:00,05:04:00,13064,5,,0,0,1626.46,1
116044712,05:04:38,05:04:38,13133,6,,0,0,1913.65,0
116044712,05:05:28,05:05:28,13062,7,,0,0,2290.23,0
116044712,05:06:25,05:06:25,13060,8,,0,0,2722.49,0
116044712,05:07:16,05:07:16,13057,9,,0,0,3104.43,0
116044712,05:08:01,05:08:01,13138,10,,0,0,3440.98,0
116044712,05:08:53,05:08:53,13054,11,,0,0,3833.46,0
116044712,05:10:00,05:10:00,13093,12,,0,0,4315.83,1
116044712,05:10:37,05:10:37,13051,13,,0,0,4628.65,0
116044712,05:11:19,05:11:19,13047,14,,0,0,4984.27,0
116044712,05:12:00,05:12:00,13082,15,,0,0,5322.53,1
116044712,05:12:23,05:12:23,13080,16,,0,0,5536.23,0
116044712,05:13:04,05:13:04,13077,17,,0,0,5914.78,0
116044712,05:14:01,05:14:01,13070,18,,0,0,6437.67,0
116044712,05:14:41,05:14:41,13056,19,,0,0,6808.71,0
116044712,05:15:24,05:15:24,13089,20,,0,0,7203.67,0
116044712,05:16:00,05:16:00,13084,21,,0,0,7516.39,1
116044712,05:17:07,05:17:07,21795,22,,0,0,7975.12,0
116044712,05:17:50,05:17:50,13115,23,,0,0,8275.65,0
116044712,05:18:31,05:18:31,13141,24,,0,0,8558.16,0
116044712,05:19:00,05:19:00,13129,25,,0,0,8756.44,0
116044712,05:20:00,05:20:00,13136,26,,0,0,9160.06,1
116044712,05:20:57,05:20:57,13130,27,,0,0,9553.81,0
116044712,05:21:57,05:21:57,13117,28,,0,0,9969.46,0
116044712,05:22:27,05:22:27,13127,29,,0,0,10179.99,0
116044712,05:25:00,05:26:00,26151,30,,0,0,11237.97,1
116044712,05:27:44,05:27:44,13111,31,,0,0,11879.59,0
116044712,05:28:31,05:28:31,13126,32,,0,0,12169.83,0
116044712,05:29:47,05:29:47,13124,33,,0,0,12637.53,0
116044712,05:31:00,05:31:00,13145,34,,0,0,13076.56,1
116044712,05:31:29,05:31:29,13086,35,,0,0,13272.37,0
116044712,05:32:53,05:32:53,13100,36,,0,0,13839.36,0
116044712,05:35:00,05:35:00,14137,37,,0,0,14699.75,1
116044712,05:35:52,05:35:52,14135,38,,0,0,15163.11,0
116044712,05:36:29,05:36:29,14138,39,,0,0,15489.39,0
116044712,05:37:07,05:37:07,14150,40,,0,0,15831.28,0
116044712,05:37:54,05:37:54,14154,41,,0,0,16246.37,0
116044712,05:39:29,05:39:29,15540,42,,0,0,17082.67,0
116044712,05:39:59,05:39:59,15544,43,,0,0,17345.67,0
116044712,05:41:00,05:41:00,26312,44,,1,0,17837.19,1
116044713,08:00:00,08:00:00,34480,1,,0,1,12.32,1
116044713,08:00:58,08:00:58,14632,2,,0,0,394.22,0
116044713,08:01:41,08:01:41,13072,3,,0,0,691.57,0
116044713,08:03:15,08:03:15,13066,4,,0,0,1328.15,0
116044713,08:04:00,08:04:00,13064,5,,0,0,1626.46,1
116044713,08:04:44,08:04:44,13133,6,,0,0,1913.65,0
116044713,08:05:42,08:05:42,13062,7,,0,0,2290.23,0
116044713,08:06:49,08:06:49,13060,8,,0,0,2722.49,0
116044713,08:07:48,08:07:48,13057,9,,0,0,3104.43,0
116044713,08:08:40,08:08:40,13138,10,,0,0,3440.98,0
116044713,08:09:41,08:09:41,13054,11,,0,0,3833.46,0
116044713,08:11:00,08:11:00,13093,12,,0,0,4315.83,1
116044713,08:11:55,08:11:55,13051,13,,0,0,4628.65,0
116044713,08:12:58,08:12:58,13047,14,,0,0,4984.27,0
116044713,08:14:00,08:14:00,13082,15,,0,0,5322.53,1
116044713,08:14:29,08:14:29,13080,16,,0,0,5536.23,0
116044713,08:15:20,08:15:20,13077,17,,0,0,5914.78,0
116044713,08:16:31,08:16:31,13070,18,,0,0,6437.67,0
116044713,08:17:21,08:17:21,13056,19,,0,0,6808.71,0
116044713,08:18:14,08:18:14,13089,20,,0,0,7203.67,0
116044713,08:19:00,08:19:00,13084,21,,0,0,7516.39,1
116044713,08:20:40,08:20:40,21795,22,,0,0,7975.12,0
116044713,08:21:45,08:21:45,13115,23,,0,0,8275.65,0
116044713,08:22:46,08:22:46,13141,24,,0,0,8558.16,0
116044713,08:23:29,08:23:29,13129,25,,0,0,8756.44,0
116044713,08:25:00,08:25:00,13136,26,,0,0,9160.06,1
116044713,08:26:08,08:26:08,13130,27,,0,0,9553.81,0
116044713,08:27:20,08:27:20,13117,28,,0,0,9969.46,0
116044713,08:27:56,08:27:56,13127,29,,0,0,10179.99,0
116044713,08:31:00,08:32:00,26151,30,,0,0,11237.97,1
116044713,08:33:44,08:33:44,13111,31,,0,0,11879.59,0
116044713,08:34:31,08:34:31,13126,32,,0,0,12169.83,0
116044713,08:35:47,08:35:47,13124,33,,0,0,12637.53,0
116044713,08:37:00,08:37:00,13145,34,,0,0,13076.56,1
116044713,08:37:29,08:37:29,13086,35,,0,0,13272.37,0
116044713,08:38:53,08:38:53,13100,36,,0,0,13839.36,0
116044713,08:41:00,08:41:00,14137,37,,0,0,14699.75,1
116044713,08:42:01,08:42:01,14135,38,,0,0,15163.11,0
116044713,08:42:44,08:42:44,14138,39,,0,0,15489.39,0
116044713,08:43:29,08:43:29,14150,40,,0,0,15831.28,0
116044713,08:44:24,08:44:24,14154,41,,0,0,16246.37,0
116044713,08:46:15,08:46:15,15540,42,,0,0,17082.67,0
116044713,08:46:50,08:46:50,15544,43,,0,0,17345.67,0
116044713,08:48:00,08:48:00,26312,44,,1,0,17837.19,1
116044714,12:30:00,12:30:00,34480,1,,0,1,12.32,1
116044714,12:30:58,12:30:58,14632,2,,0,0,394.22,0
116044714,12:31:41,12:31:41,13072,3,,0,0,691.57,0
116044714,12:33:15,12:33:15,13066,4,,0,0,1328.15,0
116044714,12:34:00,12:34:00,13064,5,,0,0,1626.46,1
116044714,12:34:51,12:34:51,13133,6,,0,0,1913.65,0
116044714,12:35:58,12:35:58,13062,7,,0,0,2290.23,0
116044714,12:37:15,12:37:15,13060,8,,0,0,2722.49,0
116044714,12:38:23,12:38:23,13057,9,,0,0,3104.43,0
116044714,12:39:23,12:39:23,13138,10,,0,0,3440.98,0
116044714,12:40:33,12:40:33,13054,11,,0,0,3833.46,0
116044714,12:42:00,12:42:00,13093,12,,0,0,4315.83,1
116044714,12:42:55,12:42:55,13051,13,,0,0,4628.65,0
116044714,12:43:58,12:43:58,13047,14,,0,0,4984.27,0
116044714,12:45:00,12:45:00,13082,15,,0,0,5322.53,1
116044714,12:45:35,12:45:35,13080,16,,0,0,5536.23,0
116044714,12:46:37,12:46:37,13077,17,,0,0,5914.78,0
116044714,12:48:02,12:48:02,13070,18,,0,0,6437.67,0
116044714,12:49:03,12:49:03,13056,19,,0,0,6808.71,0
116044714,12:50:07,12:50:07,13089,20,,0,0,7203.67,0
116044714,12:51:00,12:51:00,13084,21,,0,0,7516.39,1
116044714,12:52:57,12:52:57,21795,22,,0,0,7975.12,0
116044714,12:54:13,12:54:13,13115,23,,0,0,8275.65,0
116044714,12:55:25,12:55:25,13141,24,,0,0,8558.16,0
116044714,12:56:16,12:56:16,13129,25,,0,0,8756.44,0
116044714,12:58:00,12:58:00,13136,26,,0,0,9160.06,1
116044714,12:59:19,12:59:19,13130,27,,0,0,9553.81,0
116044714,13:00:43,13:00:43,13117,28,,0,0,9969.46,0
116044714,13:01:25,13:01:25,13127,29,,0,0,10179.99,0
116044714,13:05:00,13:06:00,26151,30,,0,0,11237.97,1
116044714,13:07:44,13:07:44,13111,31,,0,0,11879.59,0
116044714,13:08:31,13:08:31,13126,32,,0,0,12169.83,0
116044714,13:09:47,13:09:47,13124,33,,0,0,12637.53,0
116044714,13:11:00,13:11:00,13145,34,,0,0,13076.56,1
116044714,13:11:29,13:11:29,13086,35,,0,0,13272.37,0
116044714,13:12:53,13:12:53,13100,36,,0,0,13839.36,0
116044714,13:15:00,13:15:00,14137,37,,0,0,14699.75,1
116044714,13:16:01,13:16:01,14135,38,,0,0,15163.11,0
116044714,13:16:44,13:16:44,14138,39,,0,0,15489.39,0
116044714,13:17:29,13:17:29,14150,40,,0,0,15831.28,0
116044714,13:18:24,13:18:24,14154,41,,0,0,16246.37,0
116044714,13:20:15,13:20:15,15540,42,,0,0,17082.67,0
116044714,13:20:50,13:20:50,15544,43,,0,0,17345.67,0
116044714,13:22:00,13:22:00,26312,44,,1,0,17837.19,1
116044715,12:00:00,12:00:00,34480,1,,0,1,12.32,1
116044715,12:00:58,12:00:58,14632,2,,0,0,394.22,0
116044715,12:01:41,12:01:41,13072,3,,0,0,691.57,0
116044715,12:03:15,12:03:15,13066,4,,0,0,1328.15,0
116044715,12:04:00,12:04:00,13064,5,,0,0,1626.46,1
116044715,12:04:51,12:04:51,13133,6,,0,0,1913.65,0
116044715,12:05:58,12:05:58,13062,7,,0,0,2290.23,0
116044715,12:07:15,12:07:15,13060,8,,0,0,2722.49,0
116044715,12:08:23,12:08:23,13057,9,,0,0,3104.43,0
116044715,12:09:23,12:09:23,13138,10,,0,0,3440.98,0
116044715,12:10:33,12:10:33,13054,11,,0,0,3833.46,0
116044715,12:12:00,12:12:00,13093,12,,0,0,4315.83,1
116044715,12:12:55,12:12:55,13051,13,,0,0,4628.65,0
116044715,12:13:58,12:13:58,13047,14,,0,0,4984.27,0
116044715,12:15:00,12:15:00,13082,15,,0,0,5322.53,1
116044715,12:15:35,12:15:35,13080,16,,0,0,5536.23,0
116044715,12:16:37,12:16:37,13077,17,,0,0,5914.78,0
116044715,12:18:02,12:18:02,13070,18,,0,0,6437.67,0
116044715,12:19:03,12:19:03,13056,19,,0,0,6808.71,0
116044715,12:20:07,12:20:07,13089,20,,0,0,7203.67,0
116044715,12:21:00,12:21:00,13084,21,,0,0,7516.39,1
116044715,12:22:57,12:22:57,21795,22,,0,0,7975.12,0
116044715,12:24:13,12:24:13,13115,23,,0,0,8275.65,0
116044715,12:25:25,12:25:25,13141,24,,0,0,8558.16,0
116044715,12:26:16,12:26:16,13129,25,,0,0,8756.44,0
116044715,12:28:00,12:28:00,13136,26,,0,0,9160.06,1
116044715,12:29:19,12:29:19,13130,27,,0,0,9553.81,0
116044715,12:30:43,12:30:43,13117,28,,0,0,9969.46,0
116044715,12:31:25,12:31:25,13127,29,,0,0,10179.99,0
116044715,12:35:00,12:36:00,26151,30,,0,0,11237.97,1
116044715,12:37:44,12:37:44,13111,31,,0,0,11879.59,0
116044715,12:38:31,12:38:31,13126,32,,0,0,12169.83,0
116044715,12:39:47,12:39:47,13124,33,,0,0,12637.53,0
116044715,12:41:00,12:41:00,13145,34,,0,0,13076.56,1
116044715,12:41:29,12:41:29,13086,35,,0,0,13272.37,0
116044715,12:42:53,12:42:53,13100,36,,0,0,13839.36,0
116044715,12:45:00,12:45:00,14137,37,,0,0,14699.75,1
116044715,12:46:01,12:46:01,14135,38,,0,0,15163.11,0
116044715,12:46:44,12:46:44,14138,39,,0,0,15489.39,0
116044715,12:47:29,12:47:29,14150,40,,0,0,15831.28,0
116044715,12:48:24,12:48:24,14154,41,,0,0,16246.37,0
116044715,12:50:15,12:50:15,15540,42,,0,0,17082.67,0
116044715,12:50:50,12:50:50,15544,43,,0,0,17345.67,0
116044715,12:52:00,12:52:00,26312,44,,1,0,17837.19,1
116044716,05:16:00,05:16:00,26312,1,,0,1,75.68,1
116044716,05:16:48,05:16:48,15561,2,,0,0,419.66,0
116044716,05:17:26,05:17:26,14164,3,,0,0,745.77,0
116044716,05:19:02,05:19:02,14155,4,,0,0,1575.12,0
116044716,05:19:44,05:19:44,14149,5,,0,0,1942.94,0
116044716,05:20:18,05:20:18,14139,6,,0,0,2243.74,0
116044716,05:20:52,05:20:52,14136,7,,0,0,2546.43,0
116044716,05:22:00,05:22:00,13122,8,,0,0,3105.81,1
116044716,05:23:21,05:23:21,13101,9,,0,0,3892.17,0
116044716,05:24:23,05:24:23,13085,10,,0,0,4494.27,0
116044716,05:25:00,05:25:00,13144,11,,0,0,4842.39,1
116044716,05:25:55,05:25:55,13104,12,,0,0,5174.74,0
116044716,05:26:36,05:26:36,13125,13,,0,0,5426.19,0
116044716,05:27:56,05:27:56,13110,14,,0,0,5909.35,0
116044716,05:29:00,05:30:00,26150,15,,0,0,6293.44,1
116044716,05:31:24,05:31:24,34724,16,,0,0,6916.59,0
116044716,05:31:48,05:31:48,24716,17,,0,0,7098.94,0
116044716,05:33:16,05:33:16,13134,18,,0,0,7746.31,0
116044716,05:34:06,05:34:06,13116,19,,0,0,8117.36,0
116044716,05:35:07,05:35:07,13131,20,,0,0,8561.76,0
116044716,05:36:00,05:36:00,13135,21,,0,0,8924.50,1
116044716,05:36:58,05:36:58,13128,22,,0,0,9330.34,0
116044716,05:37:27,05:37:27,13140,23,,0,0,9534.44,0
116044716,05:38:00,05:38:00,13114,24,,0,0,9764.45,0
116044716,05:38:53,05:38:53,23387,25,,0,0,10137.30,0
116044716,05:40:00,05:40:00,13083,26,,0,0,10592.23,1
116044716,05:40:53,05:40:53,13088,27,,0,0,10995.04,0
116044716,05:41:33,05:41:33,13055,28,,0,0,11294.43,0
116044716,05:42:18,05:42:18,13069,29,,0,0,11632.02,0
116044716,05:43:29,05:43:29,13076,30,,0,0,12166.17,0
116044716,05:44:22,05:44:22,13079,31,,0,0,12566.42,0
116044716,05:45:00,05:45:00,13081,32,,0,0,12824.51,1
116044716,05:45:33,05:45:33,13049,33,,0,0,13014.56,0
116044716,05:46:54,05:46:54,13050,34,,0,0,13473.32,0
116044716,05:48:00,05:48:00,13092,35,,0,0,13834.73,1
116044716,05:48:50,05:48:50,13053,36,,0,0,14202.54,0
116044716,05:49:40,05:49:40,13137,37,,0,0,14575.98,0
116044716,05:50:27,05:50:27,13058,38,,0,0,14924.24,0
116044716,05:51:28,05:51:28,13059,39,,0,0,15380.90,0
116044716,05:52:16,05:52:16,13061,40,,0,0,15741.69,0
116044716,05:53:21,05:53:21,13132,41,,0,0,16224.88,0
116044716,05:54:00,05:54:00,13063,42,,0,0,16489.65,1
116044716,05:54:53,05:54:53,13065,43,,0,0,16757.96,0
116044716,05:57:11,05:57:11,21880,44,,0,0,17458.18,0
116044716,05:59:00,05:59:00,34480,45,,1,0,18006.20,1
116044717,08:53:00,08:53:00,26312,1,,0,1,75.68,1
116044717,08:54:05,08:54:05,15561,2,,0,0,419.66,0
116044717,08:54:55,08:54:55,14164,3,,0,0,745.77,0
116044717,08:57:03,08:57:03,14155,4,,0,0,1575.12,0
116044717,08:57:59,08:57:59,14149,5,,0,0,1942.94,0
116044717,08:58:45,08:58:45,14139,6,,0,0,2243.74,0
116044717,08:59:31,08:59:31,14136,7,,0,0,2546.43,0
116044717,09:01:00,09:01:00,13122,8,,0,0,3105.81,1
116044717,09:02:21,09:02:21,13101,9,,0,0,3892.17,0
116044717,09:03:23,09:03:23,13085,10,,0,0,4494.27,0
116044717,09:04:00,09:04:00,13144,11,,0,0,4842.39,1
116044717,09:04:55,09:04:55,13104,12,,0,0,5174.74,0
116044717,09:05:36,09:05:36,13125,13,,0,0,5426.19,0
116044717,09:06:56,09:06:56,13110,14,,0,0,5909.35,0
116044717,09:08:00,09:09:00,26150,15,,0,0,6293.44,1
116044717,09:10:38,09:10:38,34724,16,,0,0,6916.59,0
116044717,09:11:06,09:11:06,24716,17,,0,0,7098.94,0
116044717,09:12:49,09:12:49,13134,18,,0,0,7746.31,0
116044717,09:13:48,09:13:48,13116,19,,0,0,8117.36,0
116044717,09:14:59,09:14:59,13131,20,,0,0,8561.76,0
116044717,09:16:00,09:16:00,13135,21,,0,0,8924.50,1
116044717,09:17:27,09:17:27,13128,22,,0,0,9330.34,0
116044717,09:18:10,09:18:10,13140,23,,0,0,9534.44,0
116044717,09:18:59,09:18:59,13114,24,,0,0,9764.45,0
116044717,09:20:19,09:20:19,23387,25,,0,0,10137.30,0
116044717,09:22:00,09:22:00,13083,26,,0,0,10592.23,1
116044717,09:23:15,09:23:15,13088,27,,0,0,10995.04,0
116044717,09:24:11,09:24:11,13055,28,,0,0,11294.43,0
116044717,09:25:14,09:25:14,13069,29,,0,0,11632.02,0
116044717,09:26:54,09:26:54,13076,30,,0,0,12166.17,0
116044717,09:28:09,09:28:09,13079,31,,0,0,12566.42,0
116044717,09:29:00,09:29:00,13081,32,,0,0,12824.51,1
116044717,09:29:45,09:29:45,13049,33,,0,0,13014.56,0
116044717,09:31:33,09:31:33,13050,34,,0,0,13473.32,0
116044717,09:33:00,09:33:00,13092,35,,0,0,13834.73,1
116044717,09:33:50,09:33:50,13053,36,,0,0,14202.54,0
116044717,09:34:40,09:34:40,13137,37,,0,0,14575.98,0
116044717,09:35:27,09:35:27,13058,38,,0,0,14924.24,0
116044717,09:36:28,09:36:28,13059,39,,0,0,15380.90,0
116044717,09:37:16,09:37:16,13061,40,,0,0,15741.69,0
116044717,09:38:21,09:38:21,13132,41,,0,0,16224.88,0
116044717,09:39:00,09:39:00,13063,42,,0,0,16489.65,1
116044717,09:39:53,09:39:53,13065,43,,0,0,16757.96,0
116044717,09:42:11,09:42:11,21880,44,,0,0,17458.18,0
116044717,09:44:00,09:44:00,34480,45,,1,0,18006.20,1
116044718,14:46:00,14:46:00,26312,1,,0,1,75.68,1
116044718,14:46:57,14:46:57,15561,2,,0,0,419.66,0
116044718,14:47:41,14:47:41,14164,3,,0,0,745.77,0
116044718,14:49:33,14:49:33,14155,4,,0,0,1575.12,0
116044718,14:50:22,14:50:22,14149,5,,0,0,1942.94,0
116044718,14:51:02,14:51:02,14139,6,,0,0,2243.74,0
116044718,14:51:42,14:51:42,14136,7,,0,0,2546.43,0
116044718,14:53:00,14:53:00,13122,8,,0,0,3105.81,1
116044718,14:54:21,14:54:21,13101,9,,0,0,3892.17,0
116044718,14:55:23,14:55:23,13085,10,,0,0,4494.27,0
116044718,14:56:00,14:56:00,13144,11,,0,0,4842.39,1
116044718,14:57:09,14:57:09,13104,12,,0,0,5174.74,0
116044718,14:58:01,14:58:01,13125,13,,0,0,5426.19,0
116044718,14:59:41,14:59:41,13110,14,,0,0,5909.35,0
116044718,15:01:00,15:02:00,26150,15,,0,0,6293.44,1
116044718,15:03:53,15:03:53,34724,16,,0,0,6916.59,0
116044718,15:04:25,15:04:25,24716,17,,0,0,7098.94,0
116044718,15:06:23,15:06:23,13134,18,,0,0,7746.31,0
116044718,15:07:30,15:07:30,13116,19,,0,0,8117.36,0
116044718,15:08:51,15:08:51,13131,20,,0,0,8561.76,0
116044718,15:10:00,15:10:00,13135,21,,0,0,8924.50,1
116044718,15:11:57,15:11:57,13128,22,,0,0,9330.34,0
116044718,15:12:55,15:12:55,13140,23,,0,0,9534.44,0
116044718,15:14:01,15:14:01,13114,24,,0,0,9764.45,0
116044718,15:15:48,15:15:48,23387,25,,0,0,10137.30,0
116044718,15:18:00,15:18:00,13083,26,,0,0,10592.23,1
116044718,15:19:26,15:19:26,13088,27,,0,0,10995.04,0
116044718,15:20:30,15:20:30,13055,28,,0,0,11294.43,0
116044718,15:21:42,15:21:42,13069,29,,0,0,11632.02,0
116044718,15:23:37,15:23:37,13076,30,,0,0,12166.17,0
116044718,15:25:03,15:25:03,13079,31,,0,0,12566.42,0
116044718,15:26:00,15:26:00,13081,32,,0,0,12824.51,1
116044718,15:26:56,15:26:56,13049,33,,0,0,13014.56,0
116044718,15:29:12,15:29:12,13050,34,,0,0,13473.32,0
116044718,15:31:00,15:31:00,13092,35,,0,0,13834.73,1
116044718,15:32:06,15:32:06,13053,36,,0,0,14202.54,0
116044718,15:33:13,15:33:13,13137,37,,0,0,14575.98,0
116044718,15:34:15,15:34:15,13058,38,,0,0,14924.24,0
116044718,15:35:37,15:35:37,13059,39,,0,0,15380.90,0
116044718,15:36:42,15:36:42,13061,40,,0,0,15741.69,0
116044718,15:38:09,15:38:09,13132,41,,0,0,16224.88,0
116044718,15:39:00,15:39:00,13063,42,,0,0,16489.65,1
116044718,15:39:53,15:39:53,13065,43,,0,0,16757.96,0
116044718,15:42:11,15:42:11,21880,44,,0,0,17458.18,0
116044718,15:44:00,15:44:00,34480,45,,1,0,18006.20,1
116044719,10:39:00,10:39:00,26312,1,,0,1,75.68,1
116044719,10:39:48,10:39:48,15561,2,,0,0,419.66,0
116044719,10:40:26,10:40:26,14164,3,,0,0,745.77,0
116044719,10:42:02,10:42:02,14155,4,,0,0,1575.12,0
116044719,10:42:44,10:42:44,14149,5,,0,0,1942.94,0
116044719,10:43:18,10:43:18,14139,6,,0,0,2243.74,0
116044719,10:43:52,10:43:52,14136,7,,0,0,2546.43,0
116044719,10:45:00,10:45:00,13122,8,,0,0,3105.81,1
116044719,10:46:21,10:46:21,13101,9,,0,0,3892.17,0
116044719,10:47:23,10:47:23,13085,10,,0,0,4494.27,0
116044719,10:48:00,10:48:00,13144,11,,0,0,4842.39,1
116044719,10:48:55,10:48:55,13104,12,,0,0,5174.74,0
116044719,10:49:36,10:49:36,13125,13,,0,0,5426.19,0
116044719,10:50:56,10:50:56,13110,14,,0,0,5909.35,0
116044719,10:52:00,10:53:00,26150,15,,0,0,6293.44,1
116044719,10:54:38,10:54:38,34724,16,,0,0,6916.59,0
116044719,10:55:06,10:55:06,24716,17,,0,0,7098.94,0
116044719,10:56:49,10:56:49,13134,18,,0,0,7746.31,0
116044719,10:57:48,10:57:48,13116,19,,0,0,8117.36,0
116044719,10:58:59,10:58:59,13131,20,,0,0,8561.76,0
116044719,11:00:00,11:00:00,13135,21,,0,0,8924.50,1
116044719,11:01:27,11:01:27,13128,22,,0,0,9330.34,0
116044719,11:02:10,11:02:10,13140,23,,0,0,9534.44,0
116044719,11:02:59,11:02:59,13114,24,,0,0,9764.45,0
116044719,11:04:19,11:04:19,23387,25,,0,0,10137.30,0
116044719,11:06:00,11:06:00,13083,26,,0,0,10592.23,1
116044719,11:07:26,11:07:26,13088,27,,0,0,10995.04,0
116044719,11:08:30,11:08:30,13055,28,,0,0,11294.43,0
116044719,11:09:42,11:09:42,13069,29,,0,0,11632.02,0
116044719,11:11:37,11:11:37,13076,30,,0,0,12166.17,0
116044719,11:13:03,11:13:03,13079,31,,0,0,12566.42,0
116044719,11:14:00,11:14:00,13081,32,,0,0,12824.51,1
116044719,11:14:45,11:14:45,13049,33,,0,0,13014.56,0
116044719,11:16:33,11:16:33,13050,34,,0,0,13473.32,0
116044719,11:18:00,11:18:00,13092,35,,0,0,13834.73,1
116044719,11:18:50,11:18:50,13053,36,,0,0,14202.54,0
116044719,11:19:40,11:19:40,13137,37,,0,0,14575.98,0
116044719,11:20:27,11:20:27,13058,38,,0,0,14924.24,0
116044719,11:21:28,11:21:28,13059,39,,0,0,15380.90,0
116044719,11:22:16,11:22:16,13061,40,,0,0,15741.69,0
116044719,11:23:21,11:23:21,13132,41,,0,0,16224.88,0
116044719,11:24:00,11:24:00,13063,42,,0,0,16489.65,1
116044719,11:24:53,11:24:53,13065,43,,0,0,16757.96,0
116044719,11:27:11,11:27:11,21880,44,,0,0,17458.18,0
116044719,11:29:00,11:29:00,34480,45,,1,0,18006.20,1
116044720,17:34:00,17:34:00,26312,1,,0,1,75.68,1
116044720,17:35:05,17:35:05,15561,2,,0,0,419.66,0
116044720,17:35:55,17:35:55,14164,3,,0,0,745.77,0
116044720,17:38:03,17:38:03,14155,4,,0,0,1575.12,0
116044720,17:38:59,17:38:59,14149,5,,0,0,1942.94,0
116044720,17:39:45,17:39:45,14139,6,,0,0,2243.74,0
116044720,17:40:31,17:40:31,14136,7,,0,0,2546.43,0
116044720,17:42:00,17:42:00,13122,8,,0,0,3105.81,1
116044720,17:43:21,17:43:21,13101,9,,0,0,3892.17,0
116044720,17:44:23,17:44:23,13085,10,,0,0,4494.27,0
116044720,17:45:00,17:45:00,13144,11,,0,0,4842.39,1
116044720,17:45:55,17:45:55,13104,12,,0,0,5174.74,0
116044720,17:46:36,17:46:36,13125,13,,0,0,5426.19,0
116044720,17:47:56,17:47:56,13110,14,,0,0,5909.35,0
116044720,17:49:00,17:50:00,26150,15,,0,0,6293.44,1
116044720,17:51:53,17:51:53,34724,16,,0,0,6916.59,0
116044720,17:52:25,17:52:25,24716,17,,0,0,7098.94,0
116044720,17:54:23,17:54:23,13134,18,,0,0,7746.31,0
116044720,17:55:30,17:55:30,13116,19,,0,0,8117.36,0
116044720,17:56:51,17:56:51,13131,20,,0,0,8561.76,0
116044720,17:58:00,17:58:00,13135,21,,0,0,8924.50,1
116044720,17:59:42,17:59:42,13128,22,,0,0,9330.34,0
116044720,18:00:33,18:00:33,13140,23,,0,0,9534.44,0
116044720,18:01:30,18:01:30,13114,24,,0,0,9764.45,0
116044720,18:03:03,18:03:03,23387,25,,0,0,10137.30,0
116044720,18:05:00,18:05:00,13083,26,,0,0,10592.23,1
116044720,18:06:26,18:06:26,13088,27,,0,0,10995.04,0
116044720,18:07:30,18:07:30,13055,28,,0,0,11294.43,0
116044720,18:08:42,18:08:42,13069,29,,0,0,11632.02,0
116044720,18:10:37,18:10:37,13076,30,,0,0,12166.17,0
116044720,18:12:03,18:12:03,13079,31,,0,0,12566.42,0
116044720,18:13:00,18:13:00,13081,32,,0,0,12824.51,1
116044720,18:13:56,18:13:56,13049,33,,0,0,13014.56,0
116044720,18:16:12,18:16:12,13050,34,,0,0,13473.32,0
116044720,18:18:00,18:18:00,13092,35,,0,0,13834.73,1
116044720,18:18:50,18:18:50,13053,36,,0,0,14202.54,0
116044720,18:19:40,18:19:40,13137,37,,0,0,14575.98,0
116044720,18:20:27,18:20:27,13058,38,,0,0,14924.24,0
116044720,18:21:28,18:21:28,13059,39,,0,0,15380.90,0
116044720,18:22:16,18:22:16,13061,40,,0,0,15741.69,0
116044720,18:23:21,18:23:21,13132,41,,0,0,16224.88,0
116044720,18:24:00,18:24:00,13063,42,,0,0,16489.65,1
116044720,18:24:53,18:24:53,13065,43,,0,0,16757.96,0
116044720,18:27:11,18:27:11,21880,44,,0,0,17458.18,0
116044720,18:29:00,18:29:00,34480,45,,1,0,18006.20,1
116044721,09:54:00,09:54:00,26312,1,,0,1,75.68,1
116044721,09:54:48,09:54:48,15561,2,,0,0,419.66,0
116044721,09:55:26,09:55:26,14164,3,,0,0,745.77,0
116044721,09:57:02,09:57:02,14155,4,,0,0,1575.12,0
116044721,09:57:44,09:57:44,14149,5,,0,0,1942.94,0
116044721,09:58:18,09:58:18,14139,6,,0,0,2243.74,0
116044721,09:58:52,09:58:52,14136,7,,0,0,2546.43,0
116044721,10:00:00,10:00:00,13122,8,,0,0,3105.81,1
116044721,10:01:21,10:01:21,13101,9,,0,0,3892.17,0
116044721,10:02:23,10:02:23,13085,10,,0,0,4494.27,0
116044721,10:03:00,10:03:00,13144,11,,0,0,4842.39,1
116044721,10:03:55,10:03:55,13104,12,,0,0,5174.74,0
116044721,10:04:36,10:04:36,13125,13,,0,0,5426.19,0
116044721,10:05:56,10:05:56,13110,14,,0,0,5909.35,0
116044721,10:07:00,10:08:00,26150,15,,0,0,6293.44,1
116044721,10:09:38,10:09:38,34724,16,,0,0,6916.59,0
116044721,10:10:06,10:10:06,24716,17,,0,0,7098.94,0
116044721,10:11:49,10:11:49,13134,18,,0,0,7746.31,0
116044721,10:12:48,10:12:48,13116,19,,0,0,8117.36,0
116044721,10:13:59,10:13:59,13131,20,,0,0,8561.76,0
116044721,10:15:00,10:15:00,13135,21,,0,0,8924.50,1
116044721,10:16:27,10:16:27,13128,22,,0,0,9330.34,0
116044721,10:17:10,10:17:10,13140,23,,0,0,9534.44,0
116044721,10:17:59,10:17:59,13114,24,,0,0,9764.45,0
116044721,10:19:19,10:19:19,23387,25,,0,0,10137.30,0
116044721,10:21:00,10:21:00,13083,26,,0,0,10592.23,1
116044721,10:22:26,10:22:26,13088,27,,0,0,10995.04,0
116044721,10:23:30,10:23:30,13055,28,,0,0,11294.43,0
116044721,10:24:42,10:24:42,13069,29,,0,0,11632.02,0
116044721,10:26:37,10:26:37,13076,30,,0,0,12166.17,0
116044721,10:28:03,10:28:03,13079,31,,0,0,12566.42,0
116044721,10:29:00,10:29:00,13081,32,,0,0,12824.51,1
116044721,10:29:45,10:29:45,13049,33,,0,0,13014.56,0
116044721,10:31:33,10:31:33,13050,34,,0,0,13473.32,0
116044721,10:33:00,10:33:00,13092,35,,0,0,13834.73,1
116044721,10:33:50,10:33:50,13053,36,,0,0,14202.54,0
116044721,10:34:40,10:34:40,13137,37,,0,0,14575.98,0
116044721,10:35:27,10:35:27,13058,38,,0,0,14924.24,0
116044721,10:36:28,10:36:28,13059,39,,0,0,15380.90,0
116044721,10:37:16,10:37:16,13061,40,,0,0,15741.69,0
116044721,10:38:21,10:38:21,13132,41,,0,0,16224.88,0
116044721,10:39:00,10:39:00,13063,42,,0,0,16489.65,1
116044721,10:39:53,10:39:53,13065,43,,0,0,16757.96,0
116044721,10:42:11,10:42:11,21880,44,,0,0,17458.18,0
116044721,10:44:00,10:44:00,34480,45,,1,0,18006.20,1
116044722,07:22:00,07:22:00,26312,1,,0,1,75.68,1
116044722,07:23:05,07:23:05,15561,2,,0,0,419.66,0
116044722,07:23:55,07:23:55,14164,3,,0,0,745.77,0
116044722,07:26:03,07:26:03,14155,4,,0,0,1575.12,0
116044722,07:26:59,07:26:59,14149,5,,0,0,1942.94,0
116044722,07:27:45,07:27:45,14139,6,,0,0,2243.74,0
116044722,07:28:31,07:28:31,14136,7,,0,0,2546.43,0
116044722,07:30:00,07:30:00,13122,8,,0,0,3105.81,1
116044722,07:31:21,07:31:21,13101,9,,0,0,3892.17,0
116044722,07:32:23,07:32:23,13085,10,,0,0,4494.27,0
116044722,07:33:00,07:33:00,13144,11,,0,0,4842.39,1
116044722,07:34:09,07:34:09,13104,12,,0,0,5174.74,0
116044722,07:35:01,07:35:01,13125,13,,0,0,5426.19,0
116044722,07:36:41,07:36:41,13110,14,,0,0,5909.35,0
116044722,07:38:00,07:39:00,26150,15,,0,0,6293.44,1
116044722,07:40:38,07:40:38,34724,16,,0,0,6916.59,0
116044722,07:41:06,07:41:06,24716,17,,0,0,7098.94,0
116044722,07:42:49,07:42:49,13134,18,,0,0,7746.31,0
116044722,07:43:48,07:43:48,13116,19,,0,0,8117.36,0
116044722,07:44:59,07:44:59,13131,20,,0,0,8561.76,0
116044722,07:46:00,07:46:00,13135,21,,0,0,8924.50,1
116044722,07:47:13,07:47:13,13128,22,,0,0,9330.34,0
116044722,07:47:49,07:47:49,13140,23,,0,0,9534.44,0
116044722,07:48:30,07:48:30,13114,24,,0,0,9764.45,0
116044722,07:49:36,07:49:36,23387,25,,0,0,10137.30,0
116044722,07:51:00,07:51:00,13083,26,,0,0,10592.23,1
116044722,07:52:15,07:52:15,13088,27,,0,0,10995.04,0
116044722,07:53:11,07:53:11,13055,28,,0,0,11294.43,0
116044722,07:54:14,07:54:14,13069,29,,0,0,11632.02,0
116044722,07:55:54,07:55:54,13076,30,,0,0,12166.17,0
116044722,07:57:09,07:57:09,13079,31,,0,0,12566.42,0
116044722,07:58:00,07:58:00,13081,32,,0,0,12824.51,1
116044722,07:58:45,07:58:45,13049,33,,0,0,13014.56,0
116044722,08:00:33,08:00:33,13050,34,,0,0,13473.32,0
116044722,08:02:00,08:02:00,13092,35,,0,0,13834.73,1
116044722,08:02:58,08:02:58,13053,36,,0,0,14202.54,0
116044722,08:03:57,08:03:57,13137,37,,0,0,14575.98,0
116044722,08:04:52,08:04:52,13058,38,,0,0,14924.24,0
116044722,08:06:04,08:06:04,13059,39,,0,0,15380.90,0
116044722,08:07:00,08:07:00,13061,40,,0,0,15741.69,0
116044722,08:08:16,08:08:16,13132,41,,0,0,16224.88,0
116044722,08:09:00,08:09:00,13063,42,,0,0,16489.65,1
116044722,08:09:53,08:09:53,13065,43,,0,0,16757.96,0
116044722,08:12:11,08:12:11,21880,44,,0,0,17458.18,0
116044722,08:14:00,08:14:00,34480,45,,1,0,18006.20,1
116044723,07:35:00,07:35:00,26312,1,,0,1,75.68,1
116044723,07:36:21,07:36:21,15561,2,,0,0,419.66,0
116044723,07:37:24,07:37:24,14164,3,,0,0,745.77,0
116044723,07:40:04,07:40:04,14155,4,,0,0,1575.12,0
116044723,07:41:14,07:41:14,14149,5,,0,0,1942.94,0
116044723,07:42:12,07:42:12,14139,6,,0,0,2243.74,0
116044723,07:43:10,07:43:10,14136,7,,0,0,2546.43,0
116044723,07:45:00,07:45:00,13122,8,,0,0,3105.81,1
116044723,07:46:21,07:46:21,13101,9,,0,0,3892.17,0
116044723,07:47:23,07:47:23,13085,10,,0,0,4494.27,0
116044723,07:48:00,07:48:00,13144,11,,0,0,4842.39,1
116044723,07:49:09,07:49:09,13104,12,,0,0,5174.74,0
116044723,07:50:01,07:50:01,13125,13,,0,0,5426.19,0
116044723,07:51:41,07:51:41,13110,14,,0,0,5909.35,0
116044723,07:53:00,07:54:00,26150,15,,0,0,6293.44,1
116044723,07:55:38,07:55:38,34724,16,,0,0,6916.59,0
116044723,07:56:06,07:56:06,24716,17,,0,0,7098.94,0
116044723,07:57:49,07:57:49,13134,18,,0,0,7746.31,0
116044723,07:58:48,07:58:48,13116,19,,0,0,8117.36,0
116044723,07:59:59,07:59:59,13131,20,,0,0,8561.76,0
116044723,08:01:00,08:01:00,13135,21,,0,0,8924.50,1
116044723,08:02:27,08:02:27,13128,22,,0,0,9330.34,0
116044723,08:03:10,08:03:10,13140,23,,0,0,9534.44,0
116044723,08:03:59,08:03:59,13114,24,,0,0,9764.45,0
116044723,08:05:19,08:05:19,23387,25,,0,0,10137.30,0
116044723,08:07:00,08:07:00,13083,26,,0,0,10592.23,1
116044723,08:08:15,08:08:15,13088,27,,0,0,10995.04,0
116044723,08:09:11,08:09:11,13055,28,,0,0,11294.43,0
116044723,08:10:14,08:10:14,13069,29,,0,0,11632.02,0
116044723,08:11:54,08:11:54,13076,30,,0,0,12166.17,0
116044723,08:13:09,08:13:09,13079,31,,0,0,12566.42,0
116044723,08:14:00,08:14:00,13081,32,,0,0,12824.51,1
116044723,08:14:45,08:14:45,13049,33,,0,0,13014.56,0
116044723,08:16:33,08:16:33,13050,34,,0,0,13473.32,0
116044723,08:18:00,08:18:00,13092,35,,0,0,13834.73,1
116044723,08:18:50,08:18:50,13053,36,,0,0,14202.54,0
116044723,08:19:40,08:19:40,13137,37,,0,0,14575.98,0
116044723,08:20:27,08:20:27,13058,38,,0,0,14924.24,0
116044723,08:21:28,08:21:28,13059,39,,0,0,15380.90,0
116044723,08:22:16,08:22:16,13061,40,,0,0,15741.69,0
116044723,08:23:21,08:23:21,13132,41,,0,0,16224.88,0
116044723,08:24:00,08:24:00,13063,42,,0,0,16489.65,1
116044723,08:24:53,08:24:53,13065,43,,0,0,16757.96,0
116044723,08:27:11,08:27:11,21880,44,,0,0,17458.18,0
116044723,08:29:00,08:29:00,34480,45,,1,0,18006.20,1
116044724,18:07:00,18:07:00,26312,1,,0,1,75.68,1
116044724,18:07:57,18:07:57,15561,2,,0,0,419.66,0
116044724,18:08:41,18:08:41,14164,3,,0,0,745.77,0
116044724,18:10:33,18:10:33,14155,4,,0,0,1575.12,0
116044724,18:11:22,18:11:22,14149,5,,0,0,1942.94,0
116044724,18:12:02,18:12:02,14139,6,,0,0,2243.74,0
116044724,18:12:42,18:12:42,14136,7,,0,0,2546.43,0
116044724,18:14:00,18:14:00,13122,8,,0,0,3105.81,1
116044724,18:15:21,18:15:21,13101,9,,0,0,3892.17,0
116044724,18:16:23,18:16:23,13085,10,,0,0,4494.27,0
116044724,18:17:00,18:17:00,13144,11,,0,0,4842.39,1
116044724,18:17:55,18:17:55,13104,12,,0,0,5174.74,0
116044724,18:18:36,18:18:36,13125,13,,0,0,5426.19,0
116044724,18:19:56,18:19:56,13110,14,,0,0,5909.35,0
116044724,18:21:00,18:22:00,26150,15,,0,0,6293.44,1
116044724,18:23:38,18:23:38,34724,16,,0,0,6916.59,0
116044724,18:24:06,18:24:06,24716,17,,0,0,7098.94,0
116044724,18:25:49,18:25:49,13134,18,,0,0,7746.31,0
116044724,18:26:48,18:26:48,13116,19,,0,0,8117.36,0
116044724,18:27:59,18:27:59,13131,20,,0,0,8561.76,0
116044724,18:29:00,18:29:00,13135,21,,0,0,8924.50,1
116044724,18:30:42,18:30:42,13128,22,,0,0,9330.34,0
116044724,18:31:33,18:31:33,13140,23,,0,0,9534.44,0
116044724,18:32:30,18:32:30,13114,24,,0,0,9764.45,0
116044724,18:34:03,18:34:03,23387,25,,0,0,10137.30,0
116044724,18:36:00,18:36:00,13083,26,,0,0,10592.23,1
116044724,18:37:26,18:37:26,13088,27,,0,0,10995.04,0
116044724,18:38:30,18:38:30,13055,28,,0,0,11294.43,0
116044724,18:39:42,18:39:42,13069,29,,0,0,11632.02,0
116044724,18:41:37,18:41:37,13076,30,,0,0,12166.17,0
116044724,18:43:03,18:43:03,13079,31,,0,0,12566.42,0
116044724,18:44:00,18:44:00,13081,32,,0,0,12824.51,1
116044724,18:44:45,18:44:45,13049,33,,0,0,13014.56,0
116044724,18:46:33,18:46:33,13050,34,,0,0,13473.32,0
116044724,18:48:00,18:48:00,13092,35,,0,0,13834.73,1
116044724,18:48:50,18:48:50,13053,36,,0,0,14202.54,0
116044724,18:49:40,18:49:40,13137,37,,0,0,14575.98,0
116044724,18:50:27,18:50:27,13058,38,,0,0,14924.24,0
116044724,18:51:28,18:51:28,13059,39,,0,0,15380.90,0
116044724,18:52:16,18:52:16,13061,40,,0,0,15741.69,0
116044724,18:53:21,18:53:21,13132,41,,0,0,16224.88,0
116044724,18:54:00,18:54:00,13063,42,,0,0,16489.65,1
116044724,18:54:53,18:54:53,13065,43,,0,0,16757.96,0
116044724,18:57:11,18:57:11,21880,44,,0,0,17458.18,0
116044724,18:59:00,18:59:00,34480,45,,1,0,18006.20,1
116044725,13:33:00,13:33:00,26312,1,,0,1,75.68,1
116044725,13:33:48,13:33:48,15561,2,,0,0,419.66,0
116044725,13:34:26,13:34:26,14164,3,,0,0,745.77,0
116044725,13:36:02,13:36:02,14155,4,,0,0,1575.12,0
116044725,13:36:44,13:36:44,14149,5,,0,0,1942.94,0
116044725,13:37:18,13:37:18,14139,6,,0,0,2243.74,0
116044725,13:37:52,13:37:52,14136,7,,0,0,2546.43,0
116044725,13:39:00,13:39:00,13122,8,,0,0,3105.81,1
116044725,13:40:21,13:40:21,13101,9,,0,0,3892.17,0
116044725,13:41:23,13:41:23,13085,10,,0,0,4494.27,0
116044725,13:42:00,13:42:00,13144,11,,0,0,4842.39,1
116044725,13:43:09,13:43:09,13104,12,,0,0,5174.74,0
116044725,13:44:01,13:44:01,13125,13,,0,0,5426.19,0
116044725,13:45:41,13:45:41,13110,14,,0,0,5909.35,0
116044725,13:47:00,13:48:00,26150,15,,0,0,6293.44,1
116044725,13:49:53,13:49:53,34724,16,,0,0,6916.59,0
116044725,13:50:25,13:50:25,24716,17,,0,0,7098.94,0
116044725,13:52:23,13:52:23,13134,18,,0,0,7746.31,0
116044725,13:53:30,13:53:30,13116,19,,0,0,8117.36,0
116044725,13:54:51,13:54:51,13131,20,,0,0,8561.76,0
116044725,13:56:00,13:56:00,13135,21,,0,0,8924.50,1
116044725,13:57:57,13:57:57,13128,22,,0,0,9330.34,0
116044725,13:58:55,13:58:55,13140,23,,0,0,9534.44,0
116044725,14:00:01,14:00:01,13114,24,,0,0,9764.45,0
116044725,14:01:48,14:01:48,23387,25,,0,0,10137.30,0
116044725,14:04:00,14:04:00,13083,26,,0,0,10592.23,1
116044725,14:05:26,14:05:26,13088,27,,0,0,10995.04,0
116044725,14:06:30,14:06:30,13055,28,,0,0,11294.43,0
116044725,14:07:42,14:07:42,13069,29,,0,0,11632.02,0
116044725,14:09:37,14:09:37,13076,30,,0,0,12166.17,0
116044725,14:11:03,14:11:03,13079,31,,0,0,12566.42,0
116044725,14:12:00,14:12:00,13081,32,,0,0,12824.51,1
116044725,14:12:56,14:12:56,13049,33,,0,0,13014.56,0
116044725,14:15:12,14:15:12,13050,34,,0,0,13473.32,0
116044725,14:17:00,14:17:00,13092,35,,0,0,13834.73,1
116044725,14:17:58,14:17:58,13053,36,,0,0,14202.54,0
116044725,14:18:57,14:18:57,13137,37,,0,0,14575.98,0
116044725,14:19:52,14:19:52,13058,38,,0,0,14924.24,0
116044725,14:21:04,14:21:04,13059,39,,0,0,15380.90,0
116044725,14:22:00,14:22:00,13061,40,,0,0,15741.69,0
116044725,14:23:16,14:23:16,13132,41,,0,0,16224.88,0
116044725,14:24:00,14:24:00,13063,42,,0,0,16489.65,1
116044725,14:24:53,14:24:53,13065,43,,0,0,16757.96,0
116044725,14:27:11,14:27:11,21880,44,,0,0,17458.18,0
116044725,14:29:00,14:29:00,34480,45,,1,0,18006.20,1
116044726,15:29:00,15:29:00,26312,1,,0,1,75.68,1
116044726,15:30:05,15:30:05,15561,2,,0,0,419.66,0
116044726,15:30:55,15:30:55,14164,3,,0,0,745.77,0
116044726,15:33:03,15:33:03,14155,4,,0,0,1575.12,0
116044726,15:33:59,15:33:59,14149,5,,0,0,1942.94,0
116044726,15:34:45,15:34:45,14139,6,,0,0,2243.74,0
116044726,15:35:31,15:35:31,14136,7,,0,0,2546.43,0
116044726,15:37:00,15:37:00,13122,8,,0,0,3105.81,1
116044726,15:38:21,15:38:21,13101,9,,0,0,3892.17,0
116044726,15:39:23,15:39:23,13085,10,,0,0,4494.27,0
116044726,15:40:00,15:40:00,13144,11,,0,0,4842.39,1
116044726,15:41:09,15:41:09,13104,12,,0,0,5174.74,0
116044726,15:42:01,15:42:01,13125,13,,0,0,5426.19,0
116044726,15:43:41,15:43:41,13110,14,,0,0,5909.35,0
116044726,15:45:00,15:46:00,26150,15,,0,0,6293.44,1
116044726,15:47:53,15:47:53,34724,16,,0,0,6916.59,0
116044726,15:48:25,15:48:25,24716,17,,0,0,7098.94,0
116044726,15:50:23,15:50:23,13134,18,,0,0,7746.31,0
116044726,15:51:30,15:51:30,13116,19,,0,0,8117.36,0
116044726,15:52:51,15:52:51,13131,20,,0,0,8561.76,0
116044726,15:54:00,15:54:00,13135,21,,0,0,8924.50,1
116044726,15:55:57,15:55:57,13128,22,,0,0,9330.34,0
116044726,15:56:55,15:56:55,13140,23,,0,0,9534.44,0
116044726,15:58:01,15:58:01,13114,24,,0,0,9764.45,0
116044726,15:59:48,15:59:48,23387,25,,0,0,10137.30,0
116044726,16:02:00,16:02:00,13083,26,,0,0,10592.23,1
116044726,16:03:37,16:03:37,13088,27,,0,0,10995.04,0
116044726,16:04:49,16:04:49,13055,28,,0,0,11294.43,0
116044726,16:06:10,16:06:10,13069,29,,0,0,11632.02,0
116044726,16:08:19,16:08:19,13076,30,,0,0,12166.17,0
116044726,16:09:55,16:09:55,13079,31,,0,0,12566.42,0
116044726,16:11:00,16:11:00,13081,32,,0,0,12824.51,1
116044726,16:11:56,16:11:56,13049,33,,0,0,13014.56,0
116044726,16:14:12,16:14:12,13050,34,,0,0,13473.32,0
116044726,16:16:00,16:16:00,13092,35,,0,0,13834.73,1
116044726,16:17:06,16:17:06,13053,36,,0,0,14202.54,0
116044726,16:18:13,16:18:13,13137,37,,0,0,14575.98,0
116044726,16:19:15,16:19:15,13058,38,,0,0,14924.24,0
116044726,16:20:37,16:20:37,13059,39,,0,0,15380.90,0
116044726,16:21:42,16:21:42,13061,40,,0,0,15741.69,0
116044726,16:23:09,16:23:09,13132,41,,0,0,16224.88,0
116044726,16:24:00,16:24:00,13063,42,,0,0,16489.65,1
116044726,16:24:53,16:24:53,13065,43,,0,0,16757.96,0
116044726,16:27:11,16:27:11,21880,44,,0,0,17458.18,0
116044726,16:29:00,16:29:00,34480,45,,1,0,18006.20,1
116044727,10:09:00,10:09:00,26312,1,,0,1,75.68,1
116044727,10:09:48,10:09:48,15561,2,,0,0,419.66,0
116044727,10:10:26,10:10:26,14164,3,,0,0,745.77,0
116044727,10:12:02,10:12:02,14155,4,,0,0,1575.12,0
116044727,10:12:44,10:12:44,14149,5,,0,0,1942.94,0
116044727,10:13:18,10:13:18,14139,6,,0,0,2243.74,0
116044727,10:13:52,10:13:52,14136,7,,0,0,2546.43,0
116044727,10:15:00,10:15:00,13122,8,,0,0,3105.81,1
116044727,10:16:21,10:16:21,13101,9,,0,0,3892.17,0
116044727,10:17:23,10:17:23,13085,10,,0,0,4494.27,0
116044727,10:18:00,10:18:00,13144,11,,0,0,4842.39,1
116044727,10:18:55,10:18:55,13104,12,,0,0,5174.74,0
116044727,10:19:36,10:19:36,13125,13,,0,0,5426.19,0
116044727,10:20:56,10:20:56,13110,14,,0,0,5909.35,0
116044727,10:22:00,10:23:00,26150,15,,0,0,6293.44,1
116044727,10:24:38,10:24:38,34724,16,,0,0,6916.59,0
116044727,10:25:06,10:25:06,24716,17,,0,0,7098.94,0
116044727,10:26:49,10:26:49,13134,18,,0,0,7746.31,0
116044727,10:27:48,10:27:48,13116,19,,0,0,8117.36,0
116044727,10:28:59,10:28:59,13131,20,,0,0,8561.76,0
116044727,10:30:00,10:30:00,13135,21,,0,0,8924.50,1
116044727,10:31:27,10:31:27,13128,22,,0,0,9330.34,0
116044727,10:32:10,10:32:10,13140,23,,0,0,9534.44,0
116044727,10:32:59,10:32:59,13114,24,,0,0,9764.45,0
116044727,10:34:19,10:34:19,23387,25,,0,0,10137.30,0
116044727,10:36:00,10:36:00,13083,26,,0,0,10592.23,1
116044727,10:37:26,10:37:26,13088,27,,0,0,10995.04,0
116044727,10:38:30,10:38:30,13055,28,,0,0,11294.43,0
116044727,10:39:42,10:39:42,13069,29,,0,0,11632.02,0
116044727,10:41:37,10:41:37,13076,30,,0,0,12166.17,0
116044727,10:43:03,10:43:03,13079,31,,0,0,12566.42,0
116044727,10:44:00,10:44:00,13081,32,,0,0,12824.51,1
116044727,10:44:45,10:44:45,13049,33,,0,0,13014.56,0
116044727,10:46:33,10:46:33,13050,34,,0,0,13473.32,0
116044727,10:48:00,10:48:00,13092,35,,0,0,13834.73,1
116044727,10:48:50,10:48:50,13053,36,,0,0,14202.54,0
116044727,10:49:40,10:49:40,13137,37,,0,0,14575.98,0
116044727,10:50:27,10:50:27,13058,38,,0,0,14924.24,0
116044727,10:51:28,10:51:28,13059,39,,0,0,15380.90,0
116044727,10:52:16,10:52:16,13061,40,,0,0,15741.69,0
116044727,10:53:21,10:53:21,13132,41,,0,0,16224.88,0
116044727,10:54:00,10:54:00,13063,42,,0,0,16489.65,1
116044727,10:54:53,10:54:53,13065,43,,0,0,16757.96,0
116044727,10:57:11,10:57:11,21880,44,,0,0,17458.18,0
116044727,10:59:00,10:59:00,34480,45,,1,0,18006.20,1
116044728,10:24:00,10:24:00,26312,1,,0,1,75.68,1
116044728,10:24:48,10:24:48,15561,2,,0,0,419.66,0
116044728,10:25:26,10:25:26,14164,3,,0,0,745.77,0
116044728,10:27:02,10:27:02,14155,4,,0,0,1575.12,0
116044728,10:27:44,10:27:44,14149,5,,0,0,1942.94,0
116044728,10:28:18,10:28:18,14139,6,,0,0,2243.74,0
116044728,10:28:52,10:28:52,14136,7,,0,0,2546.43,0
116044728,10:30:00,10:30:00,13122,8,,0,0,3105.81,1
116044728,10:31:21,10:31:21,13101,9,,0,0,3892.17,0
116044728,10:32:23,10:32:23,13085,10,,0,0,4494.27,0
116044728,10:33:00,10:33:00,13144,11,,0,0,4842.39,1
116044728,10:33:55,10:33:55,13104,12,,0,0,5174.74,0
116044728,10:34:36,10:34:36,13125,13,,0,0,5426.19,0
116044728,10:35:56,10:35:56,13110,14,,0,0,5909.35,0
116044728,10:37:00,10:38:00,26150,15,,0,0,6293.44,1
116044728,10:39:38,10:39:38,34724,16,,0,0,6916.59,0
116044728,10:40:06,10:40:06,24716,17,,0,0,7098.94,0
116044728,10:41:49,10:41:49,13134,18,,0,0,7746.31,0
116044728,10:42:48,10:42:48,13116,19,,0,0,8117.36,0
116044728,10:43:59,10:43:59,13131,20,,0,0,8561.76,0
116044728,10:45:00,10:45:00,13135,21,,0,0,8924.50,1
116044728,10:46:27,10:46:27,13128,22,,0,0,9330.34,0
116044728,10:47:10,10:47:10,13140,23,,0,0,9534.44,0
116044728,10:47:59,10:47:59,13114,24,,0,0,9764.45,0
116044728,10:49:19,10:49:19,23387,25,,0,0,10137.30,0
116044728,10:51:00,10:51:00,13083,26,,0,0,10592.23,1
116044728,10:52:26,10:52:26,13088,27,,0,0,10995.04,0
116044728,10:53:30,10:53:30,13055,28,,0,0,11294.43,0
116044728,10:54:42,10:54:42,13069,29,,0,0,11632.02,0
116044728,10:56:37,10:56:37,13076,30,,0,0,12166.17,0
116044728,10:58:03,10:58:03,13079,31,,0,0,12566.42,0
116044728,10:59:00,10:59:00,13081,32,,0,0,12824.51,1
116044728,10:59:45,10:59:45,13049,33,,0,0,13014.56,0
116044728,11:01:33,11:01:33,13050,34,,0,0,13473.32,0
116044728,11:03:00,11:03:00,13092,35,,0,0,13834.73,1
116044728,11:03:50,11:03:50,13053,36,,0,0,14202.54,0
116044728,11:04:40,11:04:40,13137,37,,0,0,14575.98,0
116044728,11:05:27,11:05:27,13058,38,,0,0,14924.24,0
116044728,11:06:28,11:06:28,13059,39,,0,0,15380.90,0
116044728,11:07:16,11:07:16,13061,40,,0,0,15741.69,0
116044728,11:08:21,11:08:21,13132,41,,0,0,16224.88,0
116044728,11:09:00,11:09:00,13063,42,,0,0,16489.65,1
116044728,11:09:53,11:09:53,13065,43,,0,0,16757.96,0
116044728,11:12:11,11:12:11,21880,44,,0,0,17458.18,0
116044728,11:14:00,11:14:00,34480,45,,1,0,18006.20,1
116044729,11:24:00,11:24:00,26312,1,,0,1,75.68,1
116044729,11:24:48,11:24:48,15561,2,,0,0,419.66,0
116044729,11:25:26,11:25:26,14164,3,,0,0,745.77,0
116044729,11:27:02,11:27:02,14155,4,,0,0,1575.12,0
116044729,11:27:44,11:27:44,14149,5,,0,0,1942.94,0
116044729,11:28:18,11:28:18,14139,6,,0,0,2243.74,0
116044729,11:28:52,11:28:52,14136,7,,0,0,2546.43,0
116044729,11:30:00,11:30:00,13122,8,,0,0,3105.81,1
116044729,11:31:21,11:31:21,13101,9,,0,0,3892.17,0
116044729,11:32:23,11:32:23,13085,10,,0,0,4494.27,0
116044729,11:33:00,11:33:00,13144,11,,0,0,4842.39,1
116044729,11:33:55,11:33:55,13104,12,,0,0,5174.74,0
116044729,11:34:36,11:34:36,13125,13,,0,0,5426.19,0
116044729,11:35:56,11:35:56,13110,14,,0,0,5909.35,0
116044729,11:37:00,11:38:00,26150,15,,0,0,6293.44,1
116044729,11:39:38,11:39:38,34724,16,,0,0,6916.59,0
116044729,11:40:06,11:40:06,24716,17,,0,0,7098.94,0
116044729,11:41:49,11:41:49,13134,18,,0,0,7746.31,0
116044729,11:42:48,11:42:48,13116,19,,0,0,8117.36,0
116044729,11:43:59,11:43:59,13131,20,,0,0,8561.76,0
116044729,11:45:00,11:45:00,13135,21,,0,0,8924.50,1
116044729,11:46:27,11:46:27,13128,22,,0,0,9330.34,0
116044729,11:47:10,11:47:10,13140,23,,0,0,9534.44,0
116044729,11:47:59,11:47:59,13114,24,,0,0,9764.45,0
116044729,11:49:19,11:49:19,23387,25,,0,0,10137.30,0
116044729,11:51:00,11:51:00,13083,26,,0,0,10592.23,1
116044729,11:52:26,11:52:26,13088,27,,0,0,10995.04,0
116044729,11:53:30,11:53:30,13055,28,,0,0,11294.43,0
116044729,11:54:42,11:54:42,13069,29,,0,0,11632.02,0
116044729,11:56:37,11:56:37,13076,30,,0,0,12166.17,0
116044729,11:58:03,11:58:03,13079,31,,0,0,12566.42,0
116044729,11:59:00,11:59:00,13081,32,,0,0,12824.51,1
116044729,11:59:45,11:59:45,13049,33,,0,0,13014.56,0
116044729,12:01:33,12:01:33,13050,34,,0,0,13473.32,0
116044729,12:03:00,12:03:00,13092,35,,0,0,13834.73,1
116044729,12:03:50,12:03:50,13053,36,,0,0,14202.54,0
116044729,12:04:40,12:04:40,13137,37,,0,0,14575.98,0
116044729,12:05:27,12:05:27,13058,38,,0,0,14924.24,0
116044729,12:06:28,12:06:28,13059,39,,0,0,15380.90,0
116044729,12:07:16,12:07:16,13061,40,,0,0,15741.69,0
116044729,12:08:21,12:08:21,13132,41,,0,0,16224.88,0
116044729,12:09:00,12:09:00,13063,42,,0,0,16489.65,1
116044729,12:09:53,12:09:53,13065,43,,0,0,16757.96,0
116044729,12:12:11,12:12:11,21880,44,,0,0,17458.18,0
116044729,12:14:00,12:14:00,34480,45,,1,0,18006.20,1
116044730,23:31:00,23:31:00,26312,1,,0,1,75.68,1
116044730,23:31:48,23:31:48,15561,2,,0,0,419.66,0
116044730,23:32:26,23:32:26,14164,3,,0,0,745.77,0
116044730,23:34:02,23:34:02,14155,4,,0,0,1575.12,0
116044730,23:34:44,23:34:44,14149,5,,0,0,1942.94,0
116044730,23:35:18,23:35:18,14139,6,,0,0,2243.74,0
116044730,23:35:52,23:35:52,14136,7,,0,0,2546.43,0
116044730,23:37:00,23:37:00,13122,8,,0,0,3105.81,1
116044730,23:38:21,23:38:21,13101,9,,0,0,3892.17,0
116044730,23:39:23,23:39:23,13085,10,,0,0,4494.27,0
116044730,23:40:00,23:40:00,13144,11,,0,0,4842.39,1
116044730,23:40:55,23:40:55,13104,12,,0,0,5174.74,0
116044730,23:41:36,23:41:36,13125,13,,0,0,5426.19,0
116044730,23:42:56,23:42:56,13110,14,,0,0,5909.35,0
116044730,23:44:00,23:45:00,26150,15,,0,0,6293.44,1
116044730,23:46:38,23:46:38,34724,16,,0,0,6916.59,0
116044730,23:47:06,23:47:06,24716,17,,0,0,7098.94,0
116044730,23:48:49,23:48:49,13134,18,,0,0,7746.31,0
116044730,23:49:48,23:49:48,13116,19,,0,0,8117.36,0
116044730,23:50:59,23:50:59,13131,20,,0,0,8561.76,0
116044730,23:52:00,23:52:00,13135,21,,0,0,8924.50,1
116044730,23:53:13,23:53:13,13128,22,,0,0,9330.34,0
116044730,23:53:49,23:53:49,13140,23,,0,0,9534.44,0
116044730,23:54:30,23:54:30,13114,24,,0,0,9764.45,0
116044730,23:55:36,23:55:36,23387,25,,0,0,10137.30,0
116044730,23:57:00,23:57:00,13083,26,,0,0,10592.23,1
116044730,23:57:53,23:57:53,13088,27,,0,0,10995.04,0
116044730,23:58:33,23:58:33,13055,28,,0,0,11294.43,0
116044730,23:59:18,23:59:18,13069,29,,0,0,11632.02,0
116044730,24:00:29,24:00:29,13076,30,,0,0,12166.17,0
116044730,24:01:22,24:01:22,13079,31,,0,0,12566.42,0
116044730,24:02:00,24:02:00,13081,32,,0,0,12824.51,1
116044730,24:02:33,24:02:33,13049,33,,0,0,13014.56,0
116044730,24:03:54,24:03:54,13050,34,,0,0,13473.32,0
116044730,24:05:00,24:05:00,13092,35,,0,0,13834.73,1
116044730,24:05:41,24:05:41,13053,36,,0,0,14202.54,0
116044730,24:06:23,24:06:23,13137,37,,0,0,14575.98,0
116044730,24:07:02,24:07:02,13058,38,,0,0,14924.24,0
116044730,24:07:53,24:07:53,13059,39,,0,0,15380.90,0
116044730,24:08:33,24:08:33,13061,40,,0,0,15741.69,0
116044730,24:09:27,24:09:27,13132,41,,0,0,16224.88,0
116044730,24:10:00,24:10:00,13063,42,,0,0,16489.65,1
116044730,24:10:42,24:10:42,13065,43,,0,0,16757.96,0
116044730,24:12:32,24:12:32,21880,44,,0,0,17458.18,0
116044730,24:14:00,24:14:00,34480,45,,1,0,18006.20,1
116044731,22:00:00,22:00:00,26312,1,,0,1,75.68,1
116044731,22:00:48,22:00:48,15561,2,,0,0,419.66,0
116044731,22:01:26,22:01:26,14164,3,,0,0,745.77,0
116044731,22:03:02,22:03:02,14155,4,,0,0,1575.12,0
116044731,22:03:44,22:03:44,14149,5,,0,0,1942.94,0
116044731,22:04:18,22:04:18,14139,6,,0,0,2243.74,0
116044731,22:04:52,22:04:52,14136,7,,0,0,2546.43,0
116044731,22:06:00,22:06:00,13122,8,,0,0,3105.81,1
116044731,22:07:21,22:07:21,13101,9,,0,0,3892.17,0
116044731,22:08:23,22:08:23,13085,10,,0,0,4494.27,0
116044731,22:09:00,22:09:00,13144,11,,0,0,4842.39,1
116044731,22:09:55,22:09:55,13104,12,,0,0,5174.74,0
116044731,22:10:36,22:10:36,13125,13,,0,0,5426.19,0
116044731,22:11:56,22:11:56,13110,14,,0,0,5909.35,0
116044731,22:13:00,22:14:00,26150,15,,0,0,6293.44,1
116044731,22:15:38,22:15:38,34724,16,,0,0,6916.59,0
116044731,22:16:06,22:16:06,24716,17,,0,0,7098.94,0
116044731,22:17:49,22:17:49,13134,18,,0,0,7746.31,0
116044731,22:18:48,22:18:48,13116,19,,0,0,8117.36,0
116044731,22:19:59,22:19:59,13131,20,,0,0,8561.76,0
116044731,22:21:00,22:21:00,13135,21,,0,0,8924.50,1
116044731,22:22:13,22:22:13,13128,22,,0,0,9330.34,0
116044731,22:22:49,22:22:49,13140,23,,0,0,9534.44,0
116044731,22:23:30,22:23:30,13114,24,,0,0,9764.45,0
116044731,22:24:36,22:24:36,23387,25,,0,0,10137.30,0
116044731,22:26:00,22:26:00,13083,26,,0,0,10592.23,1
116044731,22:26:53,22:26:53,13088,27,,0,0,10995.04,0
116044731,22:27:33,22:27:33,13055,28,,0,0,11294.43,0
116044731,22:28:18,22:28:18,13069,29,,0,0,11632.02,0
116044731,22:29:29,22:29:29,13076,30,,0,0,12166.17,0
116044731,22:30:22,22:30:22,13079,31,,0,0,12566.42,0
116044731,22:31:00,22:31:00,13081,32,,0,0,12824.51,1
116044731,22:31:33,22:31:33,13049,33,,0,0,13014.56,0
116044731,22:32:54,22:32:54,13050,34,,0,0,13473.32,0
116044731,22:34:00,22:34:00,13092,35,,0,0,13834.73,1
116044731,22:34:50,22:34:50,13053,36,,0,0,14202.54,0
116044731,22:35:40,22:35:40,13137,37,,0,0,14575.98,0
116044731,22:36:27,22:36:27,13058,38,,0,0,14924.24,0
116044731,22:37:28,22:37:28,13059,39,,0,0,15380.90,0
116044731,22:38:16,22:38:16,13061,40,,0,0,15741.69,0
116044731,22:39:21,22:39:21,13132,41,,0,0,16224.88,0
116044731,22:40:00,22:40:00,13063,42,,0,0,16489.65,1
116044731,22:40:42,22:40:42,13065,43,,0,0,16757.96,0
116044731,22:42:32,22:42:32,21880,44,,0,0,17458.18,0
116044731,22:44:00,22:44:00,34480,45,,1,0,18006.20,1
116044732,20:53:00,20:53:00,26312,1,,0,1,75.68,1
116044732,20:53:57,20:53:57,15561,2,,0,0,419.66,0
116044732,20:54:41,20:54:41,14164,3,,0,0,745.77,0
116044732,20:56:33,20:56:33,14155,4,,0,0,1575.12,0
116044732,20:57:22,20:57:22,14149,5,,0,0,1942.94,0
116044732,20:58:02,20:58:02,14139,6,,0,0,2243.74,0
116044732,20:58:42,20:58:42,14136,7,,0,0,2546.43,0
116044732,21:00:00,21:00:00,13122,8,,0,0,3105.81,1
116044732,21:01:21,21:01:21,13101,9,,0,0,3892.17,0
116044732,21:02:23,21:02:23,13085,10,,0,0,4494.27,0
116044732,21:03:00,21:03:00,13144,11,,0,0,4842.39,1
116044732,21:03:55,21:03:55,13104,12,,0,0,5174.74,0
116044732,21:04:36,21:04:36,13125,13,,0,0,5426.19,0
116044732,21:05:56,21:05:56,13110,14,,0,0,5909.35,0
116044732,21:07:00,21:08:00,26150,15,,0,0,6293.44,1
116044732,21:09:38,21:09:38,34724,16,,0,0,6916.59,0
116044732,21:10:06,21:10:06,24716,17,,0,0,7098.94,0
116044732,21:11:49,21:11:49,13134,18,,0,0,7746.31,0
116044732,21:12:48,21:12:48,13116,19,,0,0,8117.36,0
116044732,21:13:59,21:13:59,13131,20,,0,0,8561.76,0
116044732,21:15:00,21:15:00,13135,21,,0,0,8924.50,1
116044732,21:16:42,21:16:42,13128,22,,0,0,9330.34,0
116044732,21:17:33,21:17:33,13140,23,,0,0,9534.44,0
116044732,21:18:30,21:18:30,13114,24,,0,0,9764.45,0
116044732,21:20:03,21:20:03,23387,25,,0,0,10137.30,0
116044732,21:22:00,21:22:00,13083,26,,0,0,10592.23,1
116044732,21:23:26,21:23:26,13088,27,,0,0,10995.04,0
116044732,21:24:30,21:24:30,13055,28,,0,0,11294.43,0
116044732,21:25:42,21:25:42,13069,29,,0,0,11632.02,0
116044732,21:27:37,21:27:37,13076,30,,0,0,12166.17,0
116044732,21:29:03,21:29:03,13079,31,,0,0,12566.42,0
116044732,21:30:00,21:30:00,13081,32,,0,0,12824.51,1
116044732,21:30:45,21:30:45,13049,33,,0,0,13014.56,0
116044732,21:32:33,21:32:33,13050,34,,0,0,13473.32,0
116044732,21:34:00,21:34:00,13092,35,,0,0,13834.73,1
116044732,21:34:50,21:34:50,13053,36,,0,0,14202.54,0
116044732,21:35:40,21:35:40,13137,37,,0,0,14575.98,0
116044732,21:36:27,21:36:27,13058,38,,0,0,14924.24,0
116044732,21:37:28,21:37:28,13059,39,,0,0,15380.90,0
116044732,21:38:16,21:38:16,13061,40,,0,0,15741.69,0
116044732,21:39:21,21:39:21,13132,41,,0,0,16224.88,0
116044732,21:40:00,21:40:00,13063,42,,0,0,16489.65,1
116044732,21:40:53,21:40:53,13065,43,,0,0,16757.96,0
116044732,21:43:11,21:43:11,21880,44,,0,0,17458.18,0
116044732,21:45:00,21:45:00,34480,45,,1,0,18006.20,1
116044733,06:52:00,06:52:00,26312,1,,0,1,75.68,1
116044733,06:53:05,06:53:05,15561,2,,0,0,419.66,0
116044733,06:53:55,06:53:55,14164,3,,0,0,745.77,0
116044733,06:56:03,06:56:03,14155,4,,0,0,1575.12,0
116044733,06:56:59,06:56:59,14149,5,,0,0,1942.94,0
116044733,06:57:45,06:57:45,14139,6,,0,0,2243.74,0
116044733,06:58:31,06:58:31,14136,7,,0,0,2546.43,0
116044733,07:00:00,07:00:00,13122,8,,0,0,3105.81,1
116044733,07:01:21,07:01:21,13101,9,,0,0,3892.17,0
116044733,07:02:23,07:02:23,13085,10,,0,0,4494.27,0
116044733,07:03:00,07:03:00,13144,11,,0,0,4842.39,1
116044733,07:04:09,07:04:09,13104,12,,0,0,5174.74,0
116044733,07:05:01,07:05:01,13125,13,,0,0,5426.19,0
116044733,07:06:41,07:06:41,13110,14,,0,0,5909.35,0
116044733,07:08:00,07:09:00,26150,15,,0,0,6293.44,1
116044733,07:10:38,07:10:38,34724,16,,0,0,6916.59,0
116044733,07:11:06,07:11:06,24716,17,,0,0,7098.94,0
116044733,07:12:49,07:12:49,13134,18,,0,0,7746.31,0
116044733,07:13:48,07:13:48,13116,19,,0,0,8117.36,0
116044733,07:14:59,07:14:59,13131,20,,0,0,8561.76,0
116044733,07:16:00,07:16:00,13135,21,,0,0,8924.50,1
116044733,07:17:13,07:17:13,13128,22,,0,0,9330.34,0
116044733,07:17:49,07:17:49,13140,23,,0,0,9534.44,0
116044733,07:18:30,07:18:30,13114,24,,0,0,9764.45,0
116044733,07:19:36,07:19:36,23387,25,,0,0,10137.30,0
116044733,07:21:00,07:21:00,13083,26,,0,0,10592.23,1
116044733,07:22:15,07:22:15,13088,27,,0,0,10995.04,0
116044733,07:23:11,07:23:11,13055,28,,0,0,11294.43,0
116044733,07:24:14,07:24:14,13069,29,,0,0,11632.02,0
116044733,07:25:54,07:25:54,13076,30,,0,0,12166.17,0
116044733,07:27:09,07:27:09,13079,31,,0,0,12566.42,0
116044733,07:28:00,07:28:00,13081,32,,0,0,12824.51,1
116044733,07:28:45,07:28:45,13049,33,,0,0,13014.56,0
116044733,07:30:33,07:30:33,13050,34,,0,0,13473.32,0
116044733,07:32:00,07:32:00,13092,35,,0,0,13834.73,1
116044733,07:32:58,07:32:58,13053,36,,0,0,14202.54,0
116044733,07:33:57,07:33:57,13137,37,,0,0,14575.98,0
116044733,07:34:52,07:34:52,13058,38,,0,0,14924.24,0
116044733,07:36:04,07:36:04,13059,39,,0,0,15380.90,0
116044733,07:37:00,07:37:00,13061,40,,0,0,15741.69,0
116044733,07:38:16,07:38:16,13132,41,,0,0,16224.88,0
116044733,07:39:00,07:39:00,13063,42,,0,0,16489.65,1
116044733,07:39:53,07:39:53,13065,43,,0,0,16757.96,0
116044733,07:42:11,07:42:11,21880,44,,0,0,17458.18,0
116044733,07:44:00,07:44:00,34480,45,,1,0,18006.20,1
116044734,06:25:00,06:25:00,26312,1,,0,1,75.68,1
116044734,06:25:57,06:25:57,15561,2,,0,0,419.66,0
116044734,06:26:41,06:26:41,14164,3,,0,0,745.77,0
116044734,06:28:33,06:28:33,14155,4,,0,0,1575.12,0
116044734,06:29:22,06:29:22,14149,5,,0,0,1942.94,0
116044734,06:30:02,06:30:02,14139,6,,0,0,2243.74,0
116044734,06:30:42,06:30:42,14136,7,,0,0,2546.43,0
116044734,06:32:00,06:32:00,13122,8,,0,0,3105.81,1
116044734,06:33:21,06:33:21,13101,9,,0,0,3892.17,0
116044734,06:34:23,06:34:23,13085,10,,0,0,4494.27,0
116044734,06:35:00,06:35:00,13144,11,,0,0,4842.39,1
116044734,06:36:09,06:36:09,13104,12,,0,0,5174.74,0
116044734,06:37:01,06:37:01,13125,13,,0,0,5426.19,0
116044734,06:38:41,06:38:41,13110,14,,0,0,5909.35,0
116044734,06:40:00,06:41:00,26150,15,,0,0,6293.44,1
116044734,06:42:38,06:42:38,34724,16,,0,0,6916.59,0
116044734,06:43:06,06:43:06,24716,17,,0,0,7098.94,0
116044734,06:44:49,06:44:49,13134,18,,0,0,7746.31,0
116044734,06:45:48,06:45:48,13116,19,,0,0,8117.36,0
116044734,06:46:59,06:46:59,13131,20,,0,0,8561.76,0
116044734,06:48:00,06:48:00,13135,21,,0,0,8924.50,1
116044734,06:48:58,06:48:58,13128,22,,0,0,9330.34,0
116044734,06:49:27,06:49:27,13140,23,,0,0,9534.44,0
116044734,06:50:00,06:50:00,13114,24,,0,0,9764.45,0
116044734,06:50:53,06:50:53,23387,25,,0,0,10137.30,0
116044734,06:52:00,06:52:00,13083,26,,0,0,10592.23,1
116044734,06:53:15,06:53:15,13088,27,,0,0,10995.04,0
116044734,06:54:11,06:54:11,13055,28,,0,0,11294.43,0
116044734,06:55:14,06:55:14,13069,29,,0,0,11632.02,0
116044734,06:56:54,06:56:54,13076,30,,0,0,12166.17,0
116044734,06:58:09,06:58:09,13079,31,,0,0,12566.42,0
116044734,06:59:00,06:59:00,13081,32,,0,0,12824.51,1
116044734,06:59:45,06:59:45,13049,33,,0,0,13014.56,0
116044734,07:01:33,07:01:33,13050,34,,0,0,13473.32,0
116044734,07:03:00,07:03:00,13092,35,,0,0,13834.73,1
116044734,07:03:50,07:03:50,13053,36,,0,0,14202.54,0
116044734,07:04:40,07:04:40,13137,37,,0,0,14575.98,0
116044734,07:05:27,07:05:27,13058,38,,0,0,14924.24,0
116044734,07:06:28,07:06:28,13059,39,,0,0,15380.90,0
116044734,07:07:16,07:07:16,13061,40,,0,0,15741.69,0
116044734,07:08:21,07:08:21,13132,41,,0,0,16224.88,0
116044734,07:09:00,07:09:00,13063,42,,0,0,16489.65,1
116044734,07:09:53,07:09:53,13065,43,,0,0,16757.96,0
116044734,07:12:11,07:12:11,21880,44,,0,0,17458.18,0
116044734,07:14:00,07:14:00,34480,45,,1,0,18006.20,1
116044735,14:31:00,14:31:00,26312,1,,0,1,75.68,1
116044735,14:31:57,14:31:57,15561,2,,0,0,419.66,0
116044735,14:32:41,14:32:41,14164,3,,0,0,745.77,0
116044735,14:34:33,14:34:33,14155,4,,0,0,1575.12,0
116044735,14:35:22,14:35:22,14149,5,,0,0,1942.94,0
116044735,14:36:02,14:36:02,14139,6,,0,0,2243.74,0
116044735,14:36:42,14:36:42,14136,7,,0,0,2546.43,0
116044735,14:38:00,14:38:00,13122,8,,0,0,3105.81,1
116044735,14:39:21,14:39:21,13101,9,,0,0,3892.17,0
116044735,14:40:23,14:40:23,13085,10,,0,0,4494.27,0
116044735,14:41:00,14:41:00,13144,11,,0,0,4842.39,1
116044735,14:42:09,14:42:09,13104,12,,0,0,5174.74,0
116044735,14:43:01,14:43:01,13125,13,,0,0,5426.19,0
116044735,14:44:41,14:44:41,13110,14,,0,0,5909.35,0
116044735,14:46:00,14:47:00,26150,15,,0,0,6293.44,1
116044735,14:48:53,14:48:53,34724,16,,0,0,6916.59,0
116044735,14:49:25,14:49:25,24716,17,,0,0,7098.94,0
116044735,14:51:23,14:51:23,13134,18,,0,0,7746.31,0
116044735,14:52:30,14:52:30,13116,19,,0,0,8117.36,0
116044735,14:53:51,14:53:51,13131,20,,0,0,8561.76,0
116044735,14:55:00,14:55:00,13135,21,,0,0,8924.50,1
116044735,14:56:57,14:56:57,13128,22,,0,0,9330.34,0
116044735,14:57:55,14:57:55,13140,23,,0,0,9534.44,0
116044735,14:59:01,14:59:01,13114,24,,0,0,9764.45,0
116044735,15:00:48,15:00:48,23387,25,,0,0,10137.30,0
116044735,15:03:00,15:03:00,13083,26,,0,0,10592.23,1
116044735,15:04:26,15:04:26,13088,27,,0,0,10995.04,0
116044735,15:05:30,15:05:30,13055,28,,0,0,11294.43,0
116044735,15:06:42,15:06:42,13069,29,,0,0,11632.02,0
116044735,15:08:37,15:08:37,13076,30,,0,0,12166.17,0
116044735,15:10:03,15:10:03,13079,31,,0,0,12566.42,0
116044735,15:11:00,15:11:00,13081,32,,0,0,12824.51,1
116044735,15:11:56,15:11:56,13049,33,,0,0,13014.56,0
116044735,15:14:12,15:14:12,13050,34,,0,0,13473.32,0
116044735,15:16:00,15:16:00,13092,35,,0,0,13834.73,1
116044735,15:17:06,15:17:06,13053,36,,0,0,14202.54,0
116044735,15:18:13,15:18:13,13137,37,,0,0,14575.98,0
116044735,15:19:15,15:19:15,13058,38,,0,0,14924.24,0
116044735,15:20:37,15:20:37,13059,39,,0,0,15380.90,0
116044735,15:21:42,15:21:42,13061,40,,0,0,15741.69,0
116044735,15:23:09,15:23:09,13132,41,,0,0,16224.88,0
116044735,15:24:00,15:24:00,13063,42,,0,0,16489.65,1
116044735,15:24:53,15:24:53,13065,43,,0,0,16757.96,0
116044735,15:27:11,15:27:11,21880,44,,0,0,17458.18,0
116044735,15:29:00,15:29:00,34480,45,,1,0,18006.20,1
116044736,09:08:00,09:08:00,26312,1,,0,1,75.68,1
116044736,09:09:05,09:09:05,15561,2,,0,0,419.66,0
116044736,09:09:55,09:09:55,14164,3,,0,0,745.77,0
116044736,09:12:03,09:12:03,14155,4,,0,0,1575.12,0
116044736,09:12:59,09:12:59,14149,5,,0,0,1942.94,0
116044736,09:13:45,09:13:45,14139,6,,0,0,2243.74,0
116044736,09:14:31,09:14:31,14136,7,,0,0,2546.43,0
116044736,09:16:00,09:16:00,13122,8,,0,0,3105.81,1
116044736,09:17:21,09:17:21,13101,9,,0,0,3892.17,0
116044736,09:18:23,09:18:23,13085,10,,0,0,4494.27,0
116044736,09:19:00,09:19:00,13144,11,,0,0,4842.39,1
116044736,09:19:55,09:19:55,13104,12,,0,0,5174.74,0
116044736,09:20:36,09:20:36,13125,13,,0,0,5426.19,0
116044736,09:21:56,09:21:56,13110,14,,0,0,5909.35,0
116044736,09:23:00,09:24:00,26150,15,,0,0,6293.44,1
116044736,09:25:38,09:25:38,34724,16,,0,0,6916.59,0
116044736,09:26:06,09:26:06,24716,17,,0,0,7098.94,0
116044736,09:27:49,09:27:49,13134,18,,0,0,7746.31,0
116044736,09:28:48,09:28:48,13116,19,,0,0,8117.36,0
116044736,09:29:59,09:29:59,13131,20,,0,0,8561.76,0
116044736,09:31:00,09:31:00,13135,21,,0,0,8924.50,1
116044736,09:32:27,09:32:27,13128,22,,0,0,9330.34,0
116044736,09:33:10,09:33:10,13140,23,,0,0,9534.44,0
116044736,09:33:59,09:33:59,13114,24,,0,0,9764.45,0
116044736,09:35:19,09:35:19,23387,25,,0,0,10137.30,0
116044736,09:37:00,09:37:00,13083,26,,0,0,10592.23,1
116044736,09:38:15,09:38:15,13088,27,,0,0,10995.04,0
116044736,09:39:11,09:39:11,13055,28,,0,0,11294.43,0
116044736,09:40:14,09:40:14,13069,29,,0,0,11632.02,0
116044736,09:41:54,09:41:54,13076,30,,0,0,12166.17,0
116044736,09:43:09,09:43:09,13079,31,,0,0,12566.42,0
116044736,09:44:00,09:44:00,13081,32,,0,0,12824.51,1
116044736,09:44:45,09:44:45,13049,33,,0,0,13014.56,0
116044736,09:46:33,09:46:33,13050,34,,0,0,13473.32,0
116044736,09:48:00,09:48:00,13092,35,,0,0,13834.73,1
116044736,09:48:50,09:48:50,13053,36,,0,0,14202.54,0
116044736,09:49:40,09:49:40,13137,37,,0,0,14575.98,0
116044736,09:50:27,09:50:27,13058,38,,0,0,14924.24,0
116044736,09:51:28,09:51:28,13059,39,,0,0,15380.90,0
116044736,09:52:16,09:52:16,13061,40,,0,0,15741.69,0
116044736,09:53:21,09:53:21,13132,41,,0,0,16224.88,0
116044736,09:54:00,09:54:00,13063,42,,0,0,16489.65,1
116044736,09:54:53,09:54:53,13065,43,,0,0,16757.96,0
116044736,09:57:11,09:57:11,21880,44,,0,0,17458.18,0
116044736,09:59:00,09:59:00,34480,45,,1,0,18006.20,1
116044737,09:39:00,09:39:00,26312,1,,0,1,75.68,1
116044737,09:39:57,09:39:57,15561,2,,0,0,419.66,0
116044737,09:40:41,09:40:41,14164,3,,0,0,745.77,0
116044737,09:42:33,09:42:33,14155,4,,0,0,1575.12,0
116044737,09:43:22,09:43:22,14149,5,,0,0,1942.94,0
116044737,09:44:02,09:44:02,14139,6,,0,0,2243.74,0
116044737,09:44:42,09:44:42,14136,7,,0,0,2546.43,0
116044737,09:46:00,09:46:00,13122,8,,0,0,3105.81,1
116044737,09:47:21,09:47:21,13101,9,,0,0,3892.17,0
116044737,09:48:23,09:48:23,13085,10,,0,0,4494.27,0
116044737,09:49:00,09:49:00,13144,11,,0,0,4842.39,1
116044737,09:49:55,09:49:55,13104,12,,0,0,5174.74,0
116044737,09:50:36,09:50:36,13125,13,,0,0,5426.19,0
116044737,09:51:56,09:51:56,13110,14,,0,0,5909.35,0
116044737,09:53:00,09:54:00,26150,15,,0,0,6293.44,1
116044737,09:55:38,09:55:38,34724,16,,0,0,6916.59,0
116044737,09:56:06,09:56:06,24716,17,,0,0,7098.94,0
116044737,09:57:49,09:57:49,13134,18,,0,0,7746.31,0
116044737,09:58:48,09:58:48,13116,19,,0,0,8117.36,0
116044737,09:59:59,09:59:59,13131,20,,0,0,8561.76,0
116044737,10:01:00,10:01:00,13135,21,,0,0,8924.50,1
116044737,10:02:27,10:02:27,13128,22,,0,0,9330.34,0
116044737,10:03:10,10:03:10,13140,23,,0,0,9534.44,0
116044737,10:03:59,10:03:59,13114,24,,0,0,9764.45,0
116044737,10:05:19,10:05:19,23387,25,,0,0,10137.30,0
116044737,10:07:00,10:07:00,13083,26,,0,0,10592.23,1
116044737,10:08:15,10:08:15,13088,27,,0,0,10995.04,0
116044737,10:09:11,10:09:11,13055,28,,0,0,11294.43,0
116044737,10:10:14,10:10:14,13069,29,,0,0,11632.02,0
116044737,10:11:54,10:11:54,13076,30,,0,0,12166.17,0
116044737,10:13:09,10:13:09,13079,31,,0,0,12566.42,0
116044737,10:14:00,10:14:00,13081,32,,0,0,12824.51,1
116044737,10:14:45,10:14:45,13049,33,,0,0,13014.56,0
116044737,10:16:33,10:16:33,13050,34,,0,0,13473.32,0
116044737,10:18:00,10:18:00,13092,35,,0,0,13834.73,1
116044737,10:18:50,10:18:50,13053,36,,0,0,14202.54,0
116044737,10:19:40,10:19:40,13137,37,,0,0,14575.98,0
116044737,10:20:27,10:20:27,13058,38,,0,0,14924.24,0
116044737,10:21:28,10:21:28,13059,39,,0,0,15380.90,0
116044737,10:22:16,10:22:16,13061,40,,0,0,15741.69,0
116044737,10:23:21,10:23:21,13132,41,,0,0,16224.88,0
116044737,10:24:00,10:24:00,13063,42,,0,0,16489.65,1
116044737,10:24:53,10:24:53,13065,43,,0,0,16757.96,0
116044737,10:27:11,10:27:11,21880,44,,0,0,17458.18,0
116044737,10:29:00,10:29:00,34480,45,,1,0,18006.20,1
116044738,17:49:00,17:49:00,26312,1,,0,1,75.68,1
116044738,17:50:05,17:50:05,15561,2,,0,0,419.66,0
116044738,17:50:55,17:50:55,14164,3,,0,0,745.77,0
116044738,17:53:03,17:53:03,14155,4,,0,0,1575.12,0
116044738,17:53:59,17:53:59,14149,5,,0,0,1942.94,0
116044738,17:54:45,17:54:45,14139,6,,0,0,2243.74,0
116044738,17:55:31,17:55:31,14136,7,,0,0,2546.43,0
116044738,17:57:00,17:57:00,13122,8,,0,0,3105.81,1
116044738,17:58:21,17:58:21,13101,9,,0,0,3892.17,0
116044738,17:59:23,17:59:23,13085,10,,0,0,4494.27,0
116044738,18:00:00,18:00:00,13144,11,,0,0,4842.39,1
116044738,18:00:55,18:00:55,13104,12,,0,0,5174.74,0
116044738,18:01:36,18:01:36,13125,13,,0,0,5426.19,0
116044738,18:02:56,18:02:56,13110,14,,0,0,5909.35,0
116044738,18:04:00,18:05:00,26150,15,,0,0,6293.44,1
116044738,18:06:53,18:06:53,34724,16,,0,0,6916.59,0
116044738,18:07:25,18:07:25,24716,17,,0,0,7098.94,0
116044738,18:09:23,18:09:23,13134,18,,0,0,7746.31,0
116044738,18:10:30,18:10:30,13116,19,,0,0,8117.36,0
116044738,18:11:51,18:11:51,13131,20,,0,0,8561.76,0
116044738,18:13:00,18:13:00,13135,21,,0,0,8924.50,1
116044738,18:14:42,18:14:42,13128,22,,0,0,9330.34,0
116044738,18:15:33,18:15:33,13140,23,,0,0,9534.44,0
116044738,18:16:30,18:16:30,13114,24,,0,0,9764.45,0
116044738,18:18:03,18:18:03,23387,25,,0,0,10137.30,0
116044738,18:20:00,18:20:00,13083,26,,0,0,10592.23,1
116044738,18:21:26,18:21:26,13088,27,,0,0,10995.04,0
116044738,18:22:30,18:22:30,13055,28,,0,0,11294.43,0
116044738,18:23:42,18:23:42,13069,29,,0,0,11632.02,0
116044738,18:25:37,18:25:37,13076,30,,0,0,12166.17,0
116044738,18:27:03,18:27:03,13079,31,,0,0,12566.42,0
116044738,18:28:00,18:28:00,13081,32,,0,0,12824.51,1
116044738,18:28:56,18:28:56,13049,33,,0,0,13014.56,0
116044738,18:31:12,18:31:12,13050,34,,0,0,13473.32,0
116044738,18:33:00,18:33:00,13092,35,,0,0,13834.73,1
116044738,18:33:50,18:33:50,13053,36,,0,0,14202.54,0
116044738,18:34:40,18:34:40,13137,37,,0,0,14575.98,0
116044738,18:35:27,18:35:27,13058,38,,0,0,14924.24,0
116044738,18:36:28,18:36:28,13059,39,,0,0,15380.90,0
116044738,18:37:16,18:37:16,13061,40,,0,0,15741.69,0
116044738,18:38:21,18:38:21,13132,41,,0,0,16224.88,0
116044738,18:39:00,18:39:00,13063,42,,0,0,16489.65,1
116044738,18:39:53,18:39:53,13065,43,,0,0,16757.96,0
116044738,18:42:11,18:42:11,21880,44,,0,0,17458.18,0
116044738,18:44:00,18:44:00,34480,45,,1,0,18006.20,1
116044739,13:48:00,13:48:00,26312,1,,0,1,75.68,1
116044739,13:48:48,13:48:48,15561,2,,0,0,419.66,0
116044739,13:49:26,13:49:26,14164,3,,0,0,745.77,0
116044739,13:51:02,13:51:02,14155,4,,0,0,1575.12,0
116044739,13:51:44,13:51:44,14149,5,,0,0,1942.94,0
116044739,13:52:18,13:52:18,14139,6,,0,0,2243.74,0
116044739,13:52:52,13:52:52,14136,7,,0,0,2546.43,0
116044739,13:54:00,13:54:00,13122,8,,0,0,3105.81,1
116044739,13:55:21,13:55:21,13101,9,,0,0,3892.17,0
116044739,13:56:23,13:56:23,13085,10,,0,0,4494.27,0
116044739,13:57:00,13:57:00,13144,11,,0,0,4842.39,1
116044739,13:58:09,13:58:09,13104,12,,0,0,5174.74,0
116044739,13:59:01,13:59:01,13125,13,,0,0,5426.19,0
116044739,14:00:41,14:00:41,13110,14,,0,0,5909.35,0
116044739,14:02:00,14:03:00,26150,15,,0,0,6293.44,1
116044739,14:04:53,14:04:53,34724,16,,0,0,6916.59,0
116044739,14:05:25,14:05:25,24716,17,,0,0,7098.94,0
116044739,14:07:23,14:07:23,13134,18,,0,0,7746.31,0
116044739,14:08:30,14:08:30,13116,19,,0,0,8117.36,0
116044739,14:09:51,14:09:51,13131,20,,0,0,8561.76,0
116044739,14:11:00,14:11:00,13135,21,,0,0,8924.50,1
116044739,14:12:57,14:12:57,13128,22,,0,0,9330.34,0
116044739,14:13:55,14:13:55,13140,23,,0,0,9534.44,0
116044739,14:15:01,14:15:01,13114,24,,0,0,9764.45,0
116044739,14:16:48,14:16:48,23387,25,,0,0,10137.30,0
116044739,14:19:00,14:19:00,13083,26,,0,0,10592.23,1
116044739,14:20:26,14:20:26,13088,27,,0,0,10995.04,0
116044739,14:21:30,14:21:30,13055,28,,0,0,11294.43,0
116044739,14:22:42,14:22:42,13069,29,,0,0,11632.02,0
116044739,14:24:37,14:24:37,13076,30,,0,0,12166.17,0
116044739,14:26:03,14:26:03,13079,31,,0,0,12566.42,0
116044739,14:27:00,14:27:00,13081,32,,0,0,12824.51,1
116044739,14:27:56,14:27:56,13049,33,,0,0,13014.56,0
116044739,14:30:12,14:30:12,13050,34,,0,0,13473.32,0
116044739,14:32:00,14:32:00,13092,35,,0,0,13834.73,1
116044739,14:32:58,14:32:58,13053,36,,0,0,14202.54,0
116044739,14:33:57,14:33:57,13137,37,,0,0,14575.98,0
116044739,14:34:52,14:34:52,13058,38,,0,0,14924.24,0
116044739,14:36:04,14:36:04,13059,39,,0,0,15380.90,0
116044739,14:37:00,14:37:00,13061,40,,0,0,15741.69,0
116044739,14:38:16,14:38:16,13132,41,,0,0,16224.88,0
116044739,14:39:00,14:39:00,13063,42,,0,0,16489.65,1
116044739,14:39:53,14:39:53,13065,43,,0,0,16757.96,0
116044739,14:42:11,14:42:11,21880,44,,0,0,17458.18,0
116044739,14:44:00,14:44:00,34480,45,,1,0,18006.20,1
116044740,10:54:00,10:54:00,26312,1,,0,1,75.68,1
116044740,10:54:48,10:54:48,15561,2,,0,0,419.66,0
116044740,10:55:26,10:55:26,14164,3,,0,0,745.77,0
116044740,10:57:02,10:57:02,14155,4,,0,0,1575.12,0
116044740,10:57:44,10:57:44,14149,5,,0,0,1942.94,0
116044740,10:58:18,10:58:18,14139,6,,0,0,2243.74,0
116044740,10:58:52,10:58:52,14136,7,,0,0,2546.43,0
116044740,11:00:00,11:00:00,13122,8,,0,0,3105.81,1
116044740,11:01:21,11:01:21,13101,9,,0,0,3892.17,0
116044740,11:02:23,11:02:23,13085,10,,0,0,4494.27,0
116044740,11:03:00,11:03:00,13144,11,,0,0,4842.39,1
116044740,11:03:55,11:03:55,13104,12,,0,0,5174.74,0
116044740,11:04:36,11:04:36,13125,13,,0,0,5426.19,0
116044740,11:05:56,11:05:56,13110,14,,0,0,5909.35,0
116044740,11:07:00,11:08:00,26150,15,,0,0,6293.44,1
116044740,11:09:38,11:09:38,34724,16,,0,0,6916.59,0
116044740,11:10:06,11:10:06,24716,17,,0,0,7098.94,0
116044740,11:11:49,11:11:49,13134,18,,0,0,7746.31,0
116044740,11:12:48,11:12:48,13116,19,,0,0,8117.36,0
116044740,11:13:59,11:13:59,13131,20,,0,0,8561.76,0
116044740,11:15:00,11:15:00,13135,21,,0,0,8924.50,1
116044740,11:16:27,11:16:27,13128,22,,0,0,9330.34,0
116044740,11:17:10,11:17:10,13140,23,,0,0,9534.44,0
116044740,11:17:59,11:17:59,13114,24,,0,0,9764.45,0
116044740,11:19:19,11:19:19,23387,25,,0,0,10137.30,0
116044740,11:21:00,11:21:00,13083,26,,0,0,10592.23,1
116044740,11:22:26,11:22:26,13088,27,,0,0,10995.04,0
116044740,11:23:30,11:23:30,13055,28,,0,0,11294.43,0
116044740,11:24:42,11:24:42,13069,29,,0,0,11632.02,0
116044740,11:26:37,11:26:37,13076,30,,0,0,12166.17,0
116044740,11:28:03,11:28:03,13079,31,,0,0,12566.42,0
116044740,11:29:00,11:29:00,13081,32,,0,0,12824.51,1
116044740,11:29:45,11:29:45,13049,33,,0,0,13014.56,0
116044740,11:31:33,11:31:33,13050,34,,0,0,13473.32,0
116044740,11:33:00,11:33:00,13092,35,,0,0,13834.73,1
116044740,11:33:50,11:33:50,13053,36,,0,0,14202.54,0
116044740,11:34:40,11:34:40,13137,37,,0,0,14575.98,0
116044740,11:35:27,11:35:27,13058,38,,0,0,14924.24,0
116044740,11:36:28,11:36:28,13059,39,,0,0,15380.90,0
116044740,11:37:16,11:37:16,13061,40,,0,0,15741.69,0
116044740,11:38:21,11:38:21,13132,41,,0,0,16224.88,0
116044740,11:39:00,11:39:00,13063,42,,0,0,16489.65,1
116044740,11:39:53,11:39:53,13065,43,,0,0,16757.96,0
116044740,11:42:11,11:42:11,21880,44,,0,0,17458.18,0
116044740,11:44:00,11:44:00,34480,45,,1,0,18006.20,1
116044741,15:44:00,15:44:00,26312,1,,0,1,75.68,1
116044741,15:45:05,15:45:05,15561,2,,0,0,419.66,0
116044741,15:45:55,15:45:55,14164,3,,0,0,745.77,0
116044741,15:48:03,15:48:03,14155,4,,0,0,1575.12,0
116044741,15:48:59,15:48:59,14149,5,,0,0,1942.94,0
116044741,15:49:45,15:49:45,14139,6,,0,0,2243.74,0
116044741,15:50:31,15:50:31,14136,7,,0,0,2546.43,0
116044741,15:52:00,15:52:00,13122,8,,0,0,3105.81,1
116044741,15:53:21,15:53:21,13101,9,,0,0,3892.17,0
116044741,15:54:23,15:54:23,13085,10,,0,0,4494.27,0
116044741,15:55:00,15:55:00,13144,11,,0,0,4842.39,1
116044741,15:56:09,15:56:09,13104,12,,0,0,5174.74,0
116044741,15:57:01,15:57:01,13125,13,,0,0,5426.19,0
116044741,15:58:41,15:58:41,13110,14,,0,0,5909.35,0
116044741,16:00:00,16:01:00,26150,15,,0,0,6293.44,1
116044741,16:02:53,16:02:53,34724,16,,0,0,6916.59,0
116044741,16:03:25,16:03:25,24716,17,,0,0,7098.94,0
116044741,16:05:23,16:05:23,13134,18,,0,0,7746.31,0
116044741,16:06:30,16:06:30,13116,19,,0,0,8117.36,0
116044741,16:07:51,16:07:51,13131,20,,0,0,8561.76,0
116044741,16:09:00,16:09:00,13135,21,,0,0,8924.50,1
116044741,16:10:57,16:10:57,13128,22,,0,0,9330.34,0
116044741,16:11:55,16:11:55,13140,23,,0,0,9534.44,0
116044741,16:13:01,16:13:01,13114,24,,0,0,9764.45,0
116044741,16:14:48,16:14:48,23387,25,,0,0,10137.30,0
116044741,16:17:00,16:17:00,13083,26,,0,0,10592.23,1
116044741,16:18:37,16:18:37,13088,27,,0,0,10995.04,0
116044741,16:19:49,16:19:49,13055,28,,0,0,11294.43,0
116044741,16:21:10,16:21:10,13069,29,,0,0,11632.02,0
116044741,16:23:19,16:23:19,13076,30,,0,0,12166.17,0
116044741,16:24:55,16:24:55,13079,31,,0,0,12566.42,0
116044741,16:26:00,16:26:00,13081,32,,0,0,12824.51,1
116044741,16:26:56,16:26:56,13049,33,,0,0,13014.56,0
116044741,16:29:12,16:29:12,13050,34,,0,0,13473.32,0
116044741,16:31:00,16:31:00,13092,35,,0,0,13834.73,1
116044741,16:32:06,16:32:06,13053,36,,0,0,14202.54,0
116044741,16:33:13,16:33:13,13137,37,,0,0,14575.98,0
116044741,16:34:15,16:34:15,13058,38,,0,0,14924.24,0
116044741,16:35:37,16:35:37,13059,39,,0,0,15380.90,0
116044741,16:36:42,16:36:42,13061,40,,0,0,15741.69,0
116044741,16:38:09,16:38:09,13132,41,,0,0,16224.88,0
116044741,16:39:00,16:39:00,13063,42,,0,0,16489.65,1
116044741,16:39:53,16:39:53,13065,43,,0,0,16757.96,0
116044741,16:42:11,16:42:11,21880,44,,0,0,17458.18,0
116044741,16:44:00,16:44:00,34480,45,,1,0,18006.20,1
116044742,08:23:00,08:23:00,26312,1,,0,1,75.68,1
116044742,08:24:05,08:24:05,15561,2,,0,0,419.66,0
116044742,08:24:55,08:24:55,14164,3,,0,0,745.77,0
116044742,08:27:03,08:27:03,14155,4,,0,0,1575.12,0
116044742,08:27:59,08:27:59,14149,5,,0,0,1942.94,0
116044742,08:28:45,08:28:45,14139,6,,0,0,2243.74,0
116044742,08:29:31,08:29:31,14136,7,,0,0,2546.43,0
116044742,08:31:00,08:31:00,13122,8,,0,0,3105.81,1
116044742,08:32:21,08:32:21,13101,9,,0,0,3892.17,0
116044742,08:33:23,08:33:23,13085,10,,0,0,4494.27,0
116044742,08:34:00,08:34:00,13144,11,,0,0,4842.39,1
116044742,08:34:55,08:34:55,13104,12,,0,0,5174.74,0
116044742,08:35:36,08:35:36,13125,13,,0,0,5426.19,0
116044742,08:36:56,08:36:56,13110,14,,0,0,5909.35,0
116044742,08:38:00,08:39:00,26150,15,,0,0,6293.44,1
116044742,08:40:38,08:40:38,34724,16,,0,0,6916.59,0
116044742,08:41:06,08:41:06,24716,17,,0,0,7098.94,0
116044742,08:42:49,08:42:49,13134,18,,0,0,7746.31,0
116044742,08:43:48,08:43:48,13116,19,,0,0,8117.36,0
116044742,08:44:59,08:44:59,13131,20,,0,0,8561.76,0
116044742,08:46:00,08:46:00,13135,21,,0,0,8924.50,1
116044742,08:47:27,08:47:27,13128,22,,0,0,9330.34,0
116044742,08:48:10,08:48:10,13140,23,,0,0,9534.44,0
116044742,08:48:59,08:48:59,13114,24,,0,0,9764.45,0
116044742,08:50:19,08:50:19,23387,25,,0,0,10137.30,0
116044742,08:52:00,08:52:00,13083,26,,0,0,10592.23,1
116044742,08:53:15,08:53:15,13088,27,,0,0,10995.04,0
116044742,08:54:11,08:54:11,13055,28,,0,0,11294.43,0
116044742,08:55:14,08:55:14,13069,29,,0,0,11632.02,0
116044742,08:56:54,08:56:54,13076,30,,0,0,12166.17,0
116044742,08:58:09,08:58:09,13079,31,,0,0,12566.42,0
116044742,08:59:00,08:59:00,13081,32,,0,0,12824.51,1
116044742,08:59:45,08:59:45,13049,33,,0,0,13014.56,0
116044742,09:01:33,09:01:33,13050,34,,0,0,13473.32,0
116044742,09:03:00,09:03:00,13092,35,,0,0,13834.73,1
116044742,09:03:50,09:03:50,13053,36,,0,0,14202.54,0
116044742,09:04:40,09:04:40,13137,37,,0,0,14575.98,0
116044742,09:05:27,09:05:27,13058,38,,0,0,14924.24,0
116044742,09:06:28,09:06:28,13059,39,,0,0,15380.90,0
116044742,09:07:16,09:07:16,13061,40,,0,0,15741.69,0
116044742,09:08:21,09:08:21,13132,41,,0,0,16224.88,0
116044742,09:09:00,09:09:00,13063,42,,0,0,16489.65,1
116044742,09:09:53,09:09:53,13065,43,,0,0,16757.96,0
116044742,09:12:11,09:12:11,21880,44,,0,0,17458.18,0
116044742,09:14:00,09:14:00,34480,45,,1,0,18006.20,1
116044743,04:49:00,04:49:00,26312,1,,0,1,75.68,1
116044743,04:49:48,04:49:48,15561,2,,0,0,419.66,0
116044743,04:50:26,04:50:26,14164,3,,0,0,745.77,0
116044743,04:52:02,04:52:02,14155,4,,0,0,1575.12,0
116044743,04:52:44,04:52:44,14149,5,,0,0,1942.94,0
116044743,04:53:18,04:53:18,14139,6,,0,0,2243.74,0
116044743,04:53:52,04:53:52,14136,7,,0,0,2546.43,0
116044743,04:55:00,04:55:00,13122,8,,0,0,3105.81,1
116044743,04:56:21,04:56:21,13101,9,,0,0,3892.17,0
116044743,04:57:23,04:57:23,13085,10,,0,0,4494.27,0
116044743,04:58:00,04:58:00,13144,11,,0,0,4842.39,1
116044743,04:58:55,04:58:55,13104,12,,0,0,5174.74,0
116044743,04:59:36,04:59:36,13125,13,,0,0,5426.19,0
116044743,05:00:56,05:00:56,13110,14,,0,0,5909.35,0
116044743,05:02:00,05:03:00,26150,15,,0,0,6293.44,1
116044743,05:04:24,05:04:24,34724,16,,0,0,6916.59,0
116044743,05:04:48,05:04:48,24716,17,,0,0,7098.94,0
116044743,05:06:16,05:06:16,13134,18,,0,0,7746.31,0
116044743,05:07:06,05:07:06,13116,19,,0,0,8117.36,0
116044743,05:08:07,05:08:07,13131,20,,0,0,8561.76,0
116044743,05:09:00,05:09:00,13135,21,,0,0,8924.50,1
116044743,05:09:43,05:09:43,13128,22,,0,0,9330.34,0
116044743,05:10:04,05:10:04,13140,23,,0,0,9534.44,0
116044743,05:10:28,05:10:28,13114,24,,0,0,9764.45,0
116044743,05:11:08,05:11:08,23387,25,,0,0,10137.30,0
116044743,05:12:00,05:12:00,13083,26,,0,0,10592.23,1
116044743,05:12:53,05:12:53,13088,27,,0,0,10995.04,0
116044743,05:13:33,05:13:33,13055,28,,0,0,11294.43,0
116044743,05:14:18,05:14:18,13069,29,,0,0,11632.02,0
116044743,05:15:29,05:15:29,13076,30,,0,0,12166.17,0
116044743,05:16:22,05:16:22,13079,31,,0,0,12566.42,0
116044743,05:17:00,05:17:00,13081,32,,0,0,12824.51,1
116044743,05:17:33,05:17:33,13049,33,,0,0,13014.56,0
116044743,05:18:54,05:18:54,13050,34,,0,0,13473.32,0
116044743,05:20:00,05:20:00,13092,35,,0,0,13834.73,1
116044743,05:20:41,05:20:41,13053,36,,0,0,14202.54,0
116044743,05:21:23,05:21:23,13137,37,,0,0,14575.98,0
116044743,05:22:02,05:22:02,13058,38,,0,0,14924.24,0
116044743,05:22:53,05:22:53,13059,39,,0,0,15380.90,0
116044743,05:23:33,05:23:33,13061,40,,0,0,15741.69,0
116044743,05:24:27,05:24:27,13132,41,,0,0,16224.88,0
116044743,05:25:00,05:25:00,13063,42,,0,0,16489.65,1
116044743,05:25:42,05:25:42,13065,43,,0,0,16757.96,0
116044743,05:27:32,05:27:32,21880,44,,0,0,17458.18,0
116044743,05:29:00,05:29:00,34480,45,,1,0,18006.20,1
116044744,15:01:00,15:01:00,26312,1,,0,1,75.68,1
116044744,15:01:57,15:01:57,15561,2,,0,0,419.66,0
116044744,15:02:41,15:02:41,14164,3,,0,0,745.77,0
116044744,15:04:33,15:04:33,14155,4,,0,0,1575.12,0
116044744,15:05:22,15:05:22,14149,5,,0,0,1942.94,0
116044744,15:06:02,15:06:02,14139,6,,0,0,2243.74,0
116044744,15:06:42,15:06:42,14136,7,,0,0,2546.43,0
116044744,15:08:00,15:08:00,13122,8,,0,0,3105.81,1
116044744,15:09:21,15:09:21,13101,9,,0,0,3892.17,0
116044744,15:10:23,15:10:23,13085,10,,0,0,4494.27,0
116044744,15:11:00,15:11:00,13144,11,,0,0,4842.39,1
116044744,15:12:09,15:12:09,13104,12,,0,0,5174.74,0
116044744,15:13:01,15:13:01,13125,13,,0,0,5426.19,0
116044744,15:14:41,15:14:41,13110,14,,0,0,5909.35,0
116044744,15:16:00,15:17:00,26150,15,,0,0,6293.44,1
116044744,15:18:53,15:18:53,34724,16,,0,0,6916.59,0
116044744,15:19:25,15:19:25,24716,17,,0,0,7098.94,0
116044744,15:21:23,15:21:23,13134,18,,0,0,7746.31,0
116044744,15:22:30,15:22:30,13116,19,,0,0,8117.36,0
116044744,15:23:51,15:23:51,13131,20,,0,0,8561.76,0
116044744,15:25:00,15:25:00,13135,21,,0,0,8924.50,1
116044744,15:26:57,15:26:57,13128,22,,0,0,9330.34,0
116044744,15:27:55,15:27:55,13140,23,,0,0,9534.44,0
116044744,15:29:01,15:29:01,13114,24,,0,0,9764.45,0
116044744,15:30:48,15:30:48,23387,25,,0,0,10137.30,0
116044744,15:33:00,15:33:00,13083,26,,0,0,10592.23,1
116044744,15:34:26,15:34:26,13088,27,,0,0,10995.04,0
116044744,15:35:30,15:35:30,13055,28,,0,0,11294.43,0
116044744,15:36:42,15:36:42,13069,29,,0,0,11632.02,0
116044744,15:38:37,15:38:37,13076,30,,0,0,12166.17,0
116044744,15:40:03,15:40:03,13079,31,,0,0,12566.42,0
116044744,15:41:00,15:41:00,13081,32,,0,0,12824.51,1
116044744,15:41:56,15:41:56,13049,33,,0,0,13014.56,0
116044744,15:44:12,15:44:12,13050,34,,0,0,13473.32,0
116044744,15:46:00,15:46:00,13092,35,,0,0,13834.73,1
116044744,15:47:06,15:47:06,13053,36,,0,0,14202.54,0
116044744,15:48:13,15:48:13,13137,37,,0,0,14575.98,0
116044744,15:49:15,15:49:15,13058,38,,0,0,14924.24,0
116044744,15:50:37,15:50:37,13059,39,,0,0,15380.90,0
116044744,15:51:42,15:51:42,13061,40,,0,0,15741.69,0
116044744,15:53:09,15:53:09,13132,41,,0,0,16224.88,0
116044744,15:54:00,15:54:00,13063,42,,0,0,16489.65,1
116044744,15:54:53,15:54:53,13065,43,,0,0,16757.96,0
116044744,15:57:11,15:57:11,21880,44,,0,0,17458.18,0
116044744,15:59:00,15:59:00,34480,45,,1,0,18006.20,1
116044745,06:10:00,06:10:00,26312,1,,0,1,75.68,1
116044745,06:10:57,06:10:57,15561,2,,0,0,419.66,0
116044745,06:11:41,06:11:41,14164,3,,0,0,745.77,0
116044745,06:13:33,06:13:33,14155,4,,0,0,1575.12,0
116044745,06:14:22,06:14:22,14149,5,,0,0,1942.94,0
116044745,06:15:02,06:15:02,14139,6,,0,0,2243.74,0
116044745,06:15:42,06:15:42,14136,7,,0,0,2546.43,0
116044745,06:17:00,06:17:00,13122,8,,0,0,3105.81,1
116044745,06:18:21,06:18:21,13101,9,,0,0,3892.17,0
116044745,06:19:23,06:19:23,13085,10,,0,0,4494.27,0
116044745,06:20:00,06:20:00,13144,11,,0,0,4842.39,1
116044745,06:21:09,06:21:09,13104,12,,0,0,5174.74,0
116044745,06:22:01,06:22:01,13125,13,,0,0,5426.19,0
116044745,06:23:41,06:23:41,13110,14,,0,0,5909.35,0
116044745,06:25:00,06:26:00,26150,15,,0,0,6293.44,1
116044745,06:27:38,06:27:38,34724,16,,0,0,6916.59,0
116044745,06:28:06,06:28:06,24716,17,,0,0,7098.94,0
116044745,06:29:49,06:29:49,13134,18,,0,0,7746.31,0
116044745,06:30:48,06:30:48,13116,19,,0,0,8117.36,0
116044745,06:31:59,06:31:59,13131,20,,0,0,8561.76,0
116044745,06:33:00,06:33:00,13135,21,,0,0,8924.50,1
116044745,06:33:58,06:33:58,13128,22,,0,0,9330.34,0
116044745,06:34:27,06:34:27,13140,23,,0,0,9534.44,0
116044745,06:35:00,06:35:00,13114,24,,0,0,9764.45,0
116044745,06:35:53,06:35:53,23387,25,,0,0,10137.30,0
116044745,06:37:00,06:37:00,13083,26,,0,0,10592.23,1
116044745,06:38:15,06:38:15,13088,27,,0,0,10995.04,0
116044745,06:39:11,06:39:11,13055,28,,0,0,11294.43,0
116044745,06:40:14,06:40:14,13069,29,,0,0,11632.02,0
116044745,06:41:54,06:41:54,13076,30,,0,0,12166.17,0
116044745,06:43:09,06:43:09,13079,31,,0,0,12566.42,0
116044745,06:44:00,06:44:00,13081,32,,0,0,12824.51,1
116044745,06:44:45,06:44:45,13049,33,,0,0,13014.56,0
116044745,06:46:33,06:46:33,13050,34,,0,0,13473.32,0
116044745,06:48:00,06:48:00,13092,35,,0,0,13834.73,1
116044745,06:48:50,06:48:50,13053,36,,0,0,14202.54,0
116044745,06:49:40,06:49:40,13137,37,,0,0,14575.98,0
116044745,06:50:27,06:50:27,13058,38,,0,0,14924.24,0
116044745,06:51:28,06:51:28,13059,39,,0,0,15380.90,0
116044745,06:52:16,06:52:16,13061,40,,0,0,15741.69,0
116044745,06:53:21,06:53:21,13132,41,,0,0,16224.88,0
116044745,06:54:00,06:54:00,13063,42,,0,0,16489.65,1
116044745,06:54:53,06:54:53,13065,43,,0,0,16757.96,0
116044745,06:57:11,06:57:11,21880,44,,0,0,17458.18,0
116044745,06:59:00,06:59:00,34480,45,,1,0,18006.20,1
116044746,07:50:00,07:50:00,26312,1,,0,1,75.68,1
116044746,07:51:21,07:51:21,15561,2,,0,0,419.66,0
116044746,07:52:24,07:52:24,14164,3,,0,0,745.77,0
116044746,07:55:04,07:55:04,14155,4,,0,0,1575.12,0
116044746,07:56:14,07:56:14,14149,5,,0,0,1942.94,0
116044746,07:57:12,07:57:12,14139,6,,0,0,2243.74,0
116044746,07:58:10,07:58:10,14136,7,,0,0,2546.43,0
116044746,08:00:00,08:00:00,13122,8,,0,0,3105.81,1
116044746,08:01:21,08:01:21,13101,9,,0,0,3892.17,0
116044746,08:02:23,08:02:23,13085,10,,0,0,4494.27,0
116044746,08:03:00,08:03:00,13144,11,,0,0,4842.39,1
116044746,08:04:09,08:04:09,13104,12,,0,0,5174.74,0
116044746,08:05:01,08:05:01,13125,13,,0,0,5426.19,0
116044746,08:06:41,08:06:41,13110,14,,0,0,5909.35,0
116044746,08:08:00,08:09:00,26150,15,,0,0,6293.44,1
116044746,08:10:38,08:10:38,34724,16,,0,0,6916.59,0
116044746,08:11:06,08:11:06,24716,17,,0,0,7098.94,0
116044746,08:12:49,08:12:49,13134,18,,0,0,7746.31,0
116044746,08:13:48,08:13:48,13116,19,,0,0,8117.36,0
116044746,08:14:59,08:14:59,13131,20,,0,0,8561.76,0
116044746,08:16:00,08:16:00,13135,21,,0,0,8924.50,1
116044746,08:17:27,08:17:27,13128,22,,0,0,9330.34,0
116044746,08:18:10,08:18:10,13140,23,,0,0,9534.44,0
116044746,08:18:59,08:18:59,13114,24,,0,0,9764.45,0
116044746,08:20:19,08:20:19,23387,25,,0,0,10137.30,0
116044746,08:22:00,08:22:00,13083,26,,0,0,10592.23,1
116044746,08:23:15,08:23:15,13088,27,,0,0,10995.04,0
116044746,08:24:11,08:24:11,13055,28,,0,0,11294.43,0
116044746,08:25:14,08:25:14,13069,29,,0,0,11632.02,0
116044746,08:26:54,08:26:54,13076,30,,0,0,12166.17,0
116044746,08:28:09,08:28:09,13079,31,,0,0,12566.42,0
116044746,08:29:00,08:29:00,13081,32,,0,0,12824.51,1
116044746,08:29:45,08:29:45,13049,33,,0,0,13014.56,0
116044746,08:31:33,08:31:33,13050,34,,0,0,13473.32,0
116044746,08:33:00,08:33:00,13092,35,,0,0,13834.73,1
116044746,08:33:50,08:33:50,13053,36,,0,0,14202.54,0
116044746,08:34:40,08:34:40,13137,37,,0,0,14575.98,0
116044746,08:35:27,08:35:27,13058,38,,0,0,14924.24,0
116044746,08:36:28,08:36:28,13059,39,,0,0,15380.90,0
116044746,08:37:16,08:37:16,13061,40,,0,0,15741.69,0
116044746,08:38:21,08:38:21,13132,41,,0,0,16224.88,0
116044746,08:39:00,08:39:00,13063,42,,0,0,16489.65,1
116044746,08:39:53,08:39:53,13065,43,,0,0,16757.96,0
116044746,08:42:11,08:42:11,21880,44,,0,0,17458.18,0
116044746,08:44:00,08:44:00,34480,45,,1,0,18006.20,1
116044747,05:01:00,05:01:00,26312,1,,0,1,75.68,1
116044747,05:01:48,05:01:48,15561,2,,0,0,419.66,0
116044747,05:02:26,05:02:26,14164,3,,0,0,745.77,0
116044747,05:04:02,05:04:02,14155,4,,0,0,1575.12,0
116044747,05:04:44,05:04:44,14149,5,,0,0,1942.94,0
116044747,05:05:18,05:05:18,14139,6,,0,0,2243.74,0
116044747,05:05:52,05:05:52,14136,7,,0,0,2546.43,0
116044747,05:07:00,05:07:00,13122,8,,0,0,3105.81,1
116044747,05:08:21,05:08:21,13101,9,,0,0,3892.17,0
116044747,05:09:23,05:09:23,13085,10,,0,0,4494.27,0
116044747,05:10:00,05:10:00,13144,11,,0,0,4842.39,1
116044747,05:10:55,05:10:55,13104,12,,0,0,5174.74,0
116044747,05:11:36,05:11:36,13125,13,,0,0,5426.19,0
116044747,05:12:56,05:12:56,13110,14,,0,0,5909.35,0
116044747,05:14:00,05:15:00,26150,15,,0,0,6293.44,1
116044747,05:16:24,05:16:24,34724,16,,0,0,6916.59,0
116044747,05:16:48,05:16:48,24716,17,,0,0,7098.94,0
116044747,05:18:16,05:18:16,13134,18,,0,0,7746.31,0
116044747,05:19:06,05:19:06,13116,19,,0,0,8117.36,0
116044747,05:20:07,05:20:07,13131,20,,0,0,8561.76,0
116044747,05:21:00,05:21:00,13135,21,,0,0,8924.50,1
116044747,05:21:58,05:21:58,13128,22,,0,0,9330.34,0
116044747,05:22:27,05:22:27,13140,23,,0,0,9534.44,0
116044747,05:23:00,05:23:00,13114,24,,0,0,9764.45,0
116044747,05:23:53,05:23:53,23387,25,,0,0,10137.30,0
116044747,05:25:00,05:25:00,13083,26,,0,0,10592.23,1
116044747,05:25:53,05:25:53,13088,27,,0,0,10995.04,0
116044747,05:26:33,05:26:33,13055,28,,0,0,11294.43,0
116044747,05:27:18,05:27:18,13069,29,,0,0,11632.02,0
116044747,05:28:29,05:28:29,13076,30,,0,0,12166.17,0
116044747,05:29:22,05:29:22,13079,31,,0,0,12566.42,0
116044747,05:30:00,05:30:00,13081,32,,0,0,12824.51,1
116044747,05:30:33,05:30:33,13049,33,,0,0,13014.56,0
116044747,05:31:54,05:31:54,13050,34,,0,0,13473.32,0
116044747,05:33:00,05:33:00,13092,35,,0,0,13834.73,1
116044747,05:33:50,05:33:50,13053,36,,0,0,14202.54,0
116044747,05:34:40,05:34:40,13137,37,,0,0,14575.98,0
116044747,05:35:27,05:35:27,13058,38,,0,0,14924.24,0
116044747,05:36:28,05:36:28,13059,39,,0,0,15380.90,0
116044747,05:37:16,05:37:16,13061,40,,0,0,15741.69,0
116044747,05:38:21,05:38:21,13132,41,,0,0,16224.88,0
116044747,05:39:00,05:39:00,13063,42,,0,0,16489.65,1
116044747,05:39:53,05:39:53,13065,43,,0,0,16757.96,0
116044747,05:42:11,05:42:11,21880,44,,0,0,17458.18,0
116044747,05:44:00,05:44:00,34480,45,,1,0,18006.20,1
116044748,14:16:00,14:16:00,26312,1,,0,1,75.68,1
116044748,14:16:57,14:16:57,15561,2,,0,0,419.66,0
116044748,14:17:41,14:17:41,14164,3,,0,0,745.77,0
116044748,14:19:33,14:19:33,14155,4,,0,0,1575.12,0
116044748,14:20:22,14:20:22,14149,5,,0,0,1942.94,0
116044748,14:21:02,14:21:02,14139,6,,0,0,2243.74,0
116044748,14:21:42,14:21:42,14136,7,,0,0,2546.43,0
116044748,14:23:00,14:23:00,13122,8,,0,0,3105.81,1
116044748,14:24:21,14:24:21,13101,9,,0,0,3892.17,0
116044748,14:25:23,14:25:23,13085,10,,0,0,4494.27,0
116044748,14:26:00,14:26:00,13144,11,,0,0,4842.39,1
116044748,14:27:09,14:27:09,13104,12,,0,0,5174.74,0
116044748,14:28:01,14:28:01,13125,13,,0,0,5426.19,0
116044748,14:29:41,14:29:41,13110,14,,0,0,5909.35,0
116044748,14:31:00,14:32:00,26150,15,,0,0,6293.44,1
116044748,14:33:53,14:33:53,34724,16,,0,0,6916.59,0
116044748,14:34:25,14:34:25,24716,17,,0,0,7098.94,0
116044748,14:36:23,14:36:23,13134,18,,0,0,7746.31,0
116044748,14:37:30,14:37:30,13116,19,,0,0,8117.36,0
116044748,14:38:51,14:38:51,13131,20,,0,0,8561.76,0
116044748,14:40:00,14:40:00,13135,21,,0,0,8924.50,1
116044748,14:41:57,14:41:57,13128,22,,0,0,9330.34,0
116044748,14:42:55,14:42:55,13140,23,,0,0,9534.44,0
116044748,14:44:01,14:44:01,13114,24,,0,0,9764.45,0
116044748,14:45:48,14:45:48,23387,25,,0,0,10137.30,0
116044748,14:48:00,14:48:00,13083,26,,0,0,10592.23,1
116044748,14:49:26,14:49:26,13088,27,,0,0,10995.04,0
116044748,14:50:30,14:50:30,13055,28,,0,0,11294.43,0
116044748,14:51:42,14:51:42,13069,29,,0,0,11632.02,0
116044748,14:53:37,14:53:37,13076,30,,0,0,12166.17,0
116044748,14:55:03,14:55:03,13079,31,,0,0,12566.42,0
116044748,14:56:00,14:56:00,13081,32,,0,0,12824.51,1
116044748,14:56:56,14:56:56,13049,33,,0,0,13014.56,0
116044748,14:59:12,14:59:12,13050,34,,0,0,13473.32,0
116044748,15:01:00,15:01:00,13092,35,,0,0,13834.73,1
116044748,15:02:06,15:02:06,13053,36,,0,0,14202.54,0
116044748,15:03:13,15:03:13,13137,37,,0,0,14575.98,0
116044748,15:04:15,15:04:15,13058,38,,0,0,14924.24,0
116044748,15:05:37,15:05:37,13059,39,,0,0,15380.90,0
116044748,15:06:42,15:06:42,13061,40,,0,0,15741.69,0
116044748,15:08:09,15:08:09,13132,41,,0,0,16224.88,0
116044748,15:09:00,15:09:00,13063,42,,0,0,16489.65,1
116044748,15:09:53,15:09:53,13065,43,,0,0,16757.96,0
116044748,15:12:11,15:12:11,21880,44,,0,0,17458.18,0
116044748,15:14:00,15:14:00,34480,45,,1,0,18006.20,1
116044749,18:22:00,18:22:00,26312,1,,0,1,75.68,1
116044749,18:22:57,18:22:57,15561,2,,0,0,419.66,0
116044749,18:23:41,18:23:41,14164,3,,0,0,745.77,0
116044749,18:25:33,18:25:33,14155,4,,0,0,1575.12,0
116044749,18:26:22,18:26:22,14149,5,,0,0,1942.94,0
116044749,18:27:02,18:27:02,14139,6,,0,0,2243.74,0
116044749,18:27:42,18:27:42,14136,7,,0,0,2546.43,0
116044749,18:29:00,18:29:00,13122,8,,0,0,3105.81,1
116044749,18:30:21,18:30:21,13101,9,,0,0,3892.17,0
116044749,18:31:23,18:31:23,13085,10,,0,0,4494.27,0
116044749,18:32:00,18:32:00,13144,11,,0,0,4842.39,1
116044749,18:32:55,18:32:55,13104,12,,0,0,5174.74,0
116044749,18:33:36,18:33:36,13125,13,,0,0,5426.19,0
116044749,18:34:56,18:34:56,13110,14,,0,0,5909.35,0
116044749,18:36:00,18:37:00,26150,15,,0,0,6293.44,1
116044749,18:38:38,18:38:38,34724,16,,0,0,6916.59,0
116044749,18:39:06,18:39:06,24716,17,,0,0,7098.94,0
116044749,18:40:49,18:40:49,13134,18,,0,0,7746.31,0
116044749,18:41:48,18:41:48,13116,19,,0,0,8117.36,0
116044749,18:42:59,18:42:59,13131,20,,0,0,8561.76,0
116044749,18:44:00,18:44:00,13135,21,,0,0,8924.50,1
116044749,18:45:42,18:45:42,13128,22,,0,0,9330.34,0
116044749,18:46:33,18:46:33,13140,23,,0,0,9534.44,0
116044749,18:47:30,18:47:30,13114,24,,0,0,9764.45,0
116044749,18:49:03,18:49:03,23387,25,,0,0,10137.30,0
116044749,18:51:00,18:51:00,13083,26,,0,0,10592.23,1
116044749,18:52:26,18:52:26,13088,27,,0,0,10995.04,0
116044749,18:53:30,18:53:30,13055,28,,0,0,11294.43,0
116044749,18:54:42,18:54:42,13069,29,,0,0,11632.02,0
116044749,18:56:37,18:56:37,13076,30,,0,0,12166.17,0
116044749,18:58:03,18:58:03,13079,31,,0,0,12566.42,0
116044749,18:59:00,18:59:00,13081,32,,0,0,12824.51,1
116044749,18:59:45,18:59:45,13049,33,,0,0,13014.56,0
116044749,19:01:33,19:01:33,13050,34,,0,0,13473.32,0
116044749,19:03:00,19:03:00,13092,35,,0,0,13834.73,1
116044749,19:03:50,19:03:50,13053,36,,0,0,14202.54,0
116044749,19:04:40,19:04:40,13137,37,,0,0,14575.98,0
116044749,19:05:27,19:05:27,13058,38,,0,0,14924.24,0
116044749,19:06:28,19:06:28,13059,39,,0,0,15380.90,0
116044749,19:07:16,19:07:16,13061,40,,0,0,15741.69,0
116044749,19:08:21,19:08:21,13132,41,,0,0,16224.88,0
116044749,19:09:00,19:09:00,13063,42,,0,0,16489.65,1
116044749,19:09:53,19:09:53,13065,43,,0,0,16757.96,0
116044749,19:12:11,19:12:11,21880,44,,0,0,17458.18,0
116044749,19:14:00,19:14:00,34480,45,,1,0,18006.20,1
116044750,18:52:00,18:52:00,26312,1,,0,1,75.68,1
116044750,18:52:57,18:52:57,15561,2,,0,0,419.66,0
116044750,18:53:41,18:53:41,14164,3,,0,0,745.77,0
116044750,18:55:33,18:55:33,14155,4,,0,0,1575.12,0
116044750,18:56:22,18:56:22,14149,5,,0,0,1942.94,0
116044750,18:57:02,18:57:02,14139,6,,0,0,2243.74,0
116044750,18:57:42,18:57:42,14136,7,,0,0,2546.43,0
116044750,18:59:00,18:59:00,13122,8,,0,0,3105.81,1
116044750,19:00:21,19:00:21,13101,9,,0,0,3892.17,0
116044750,19:01:23,19:01:23,13085,10,,0,0,4494.27,0
116044750,19:02:00,19:02:00,13144,11,,0,0,4842.39,1
116044750,19:02:55,19:02:55,13104,12,,0,0,5174.74,0
116044750,19:03:36,19:03:36,13125,13,,0,0,5426.19,0
116044750,19:04:56,19:04:56,13110,14,,0,0,5909.35,0
116044750,19:06:00,19:07:00,26150,15,,0,0,6293.44,1
116044750,19:08:38,19:08:38,34724,16,,0,0,6916.59,0
116044750,19:09:06,19:09:06,24716,17,,0,0,7098.94,0
116044750,19:10:49,19:10:49,13134,18,,0,0,7746.31,0
116044750,19:11:48,19:11:48,13116,19,,0,0,8117.36,0
116044750,19:12:59,19:12:59,13131,20,,0,0,8561.76,0
116044750,19:14:00,19:14:00,13135,21,,0,0,8924.50,1
116044750,19:15:42,19:15:42,13128,22,,0,0,9330.34,0
116044750,19:16:33,19:16:33,13140,23,,0,0,9534.44,0
116044750,19:17:30,19:17:30,13114,24,,0,0,9764.45,0
116044750,19:19:03,19:19:03,23387,25,,0,0,10137.30,0
116044750,19:21:00,19:21:00,13083,26,,0,0,10592.23,1
116044750,19:22:26,19:22:26,13088,27,,0,0,10995.04,0
116044750,19:23:30,19:23:30,13055,28,,0,0,11294.43,0
116044750,19:24:42,19:24:42,13069,29,,0,0,11632.02,0
116044750,19:26:37,19:26:37,13076,30,,0,0,12166.17,0
116044750,19:28:03,19:28:03,13079,31,,0,0,12566.42,0
116044750,19:29:00,19:29:00,13081,32,,0,0,12824.51,1
116044750,19:29:45,19:29:45,13049,33,,0,0,13014.56,0
116044750,19:31:33,19:31:33,13050,34,,0,0,13473.32,0
116044750,19:33:00,19:33:00,13092,35,,0,0,13834.73,1
116044750,19:33:50,19:33:50,13053,36,,0,0,14202.54,0
116044750,19:34:40,19:34:40,13137,37,,0,0,14575.98,0
116044750,19:35:27,19:35:27,13058,38,,0,0,14924.24,0
116044750,19:36:28,19:36:28,13059,39,,0,0,15380.90,0
116044750,19:37:16,19:37:16,13061,40,,0,0,15741.69,0
116044750,19:38:21,19:38:21,13132,41,,0,0,16224.88,0
116044750,19:39:00,19:39:00,13063,42,,0,0,16489.65,1
116044750,19:39:53,19:39:53,13065,43,,0,0,16757.96,0
116044750,19:42:11,19:42:11,21880,44,,0,0,17458.18,0
116044750,19:44:00,19:44:00,34480,45,,1,0,18006.20,1
116044751,19:23:00,19:23:00,26312,1,,0,1,75.68,1
116044751,19:23:57,19:23:57,15561,2,,0,0,419.66,0
116044751,19:24:41,19:24:41,14164,3,,0,0,745.77,0
116044751,19:26:33,19:26:33,14155,4,,0,0,1575.12,0
116044751,19:27:22,19:27:22,14149,5,,0,0,1942.94,0
116044751,19:28:02,19:28:02,14139,6,,0,0,2243.74,0
116044751,19:28:42,19:28:42,14136,7,,0,0,2546.43,0
116044751,19:30:00,19:30:00,13122,8,,0,0,3105.81,1
116044751,19:31:21,19:31:21,13101,9,,0,0,3892.17,0
116044751,19:32:23,19:32:23,13085,10,,0,0,4494.27,0
116044751,19:33:00,19:33:00,13144,11,,0,0,4842.39,1
116044751,19:33:55,19:33:55,13104,12,,0,0,5174.74,0
116044751,19:34:36,19:34:36,13125,13,,0,0,5426.19,0
116044751,19:35:56,19:35:56,13110,14,,0,0,5909.35,0
116044751,19:37:00,19:38:00,26150,15,,0,0,6293.44,1
116044751,19:39:38,19:39:38,34724,16,,0,0,6916.59,0
116044751,19:40:06,19:40:06,24716,17,,0,0,7098.94,0
116044751,19:41:49,19:41:49,13134,18,,0,0,7746.31,0
116044751,19:42:48,19:42:48,13116,19,,0,0,8117.36,0
116044751,19:43:59,19:43:59,13131,20,,0,0,8561.76,0
116044751,19:45:00,19:45:00,13135,21,,0,0,8924.50,1
116044751,19:46:42,19:46:42,13128,22,,0,0,9330.34,0
116044751,19:47:33,19:47:33,13140,23,,0,0,9534.44,0
116044751,19:48:30,19:48:30,13114,24,,0,0,9764.45,0
116044751,19:50:03,19:50:03,23387,25,,0,0,10137.30,0
116044751,19:52:00,19:52:00,13083,26,,0,0,10592.23,1
116044751,19:53:26,19:53:26,13088,27,,0,0,10995.04,0
116044751,19:54:30,19:54:30,13055,28,,0,0,11294.43,0
116044751,19:55:42,19:55:42,13069,29,,0,0,11632.02,0
116044751,19:57:37,19:57:37,13076,30,,0,0,12166.17,0
116044751,19:59:03,19:59:03,13079,31,,0,0,12566.42,0
116044751,20:00:00,20:00:00,13081,32,,0,0,12824.51,1
116044751,20:00:45,20:00:45,13049,33,,0,0,13014.56,0
116044751,20:02:33,20:02:33,13050,34,,0,0,13473.32,0
116044751,20:04:00,20:04:00,13092,35,,0,0,13834.73,1
116044751,20:04:50,20:04:50,13053,36,,0,0,14202.54,0
116044751,20:05:40,20:05:40,13137,37,,0,0,14575.98,0
116044751,20:06:27,20:06:27,13058,38,,0,0,14924.24,0
116044751,20:07:28,20:07:28,13059,39,,0,0,15380.90,0
116044751,20:08:16,20:08:16,13061,40,,0,0,15741.69,0
116044751,20:09:21,20:09:21,13132,41,,0,0,16224.88,0
116044751,20:10:00,20:10:00,13063,42,,0,0,16489.65,1
116044751,20:10:53,20:10:53,13065,43,,0,0,16757.96,0
116044751,20:13:11,20:13:11,21880,44,,0,0,17458.18,0
116044751,20:15:00,20:15:00,34480,45,,1,0,18006.20,1
116044752,19:53:00,19:53:00,26312,1,,0,1,75.68,1
116044752,19:53:57,19:53:57,15561,2,,0,0,419.66,0
116044752,19:54:41,19:54:41,14164,3,,0,0,745.77,0
116044752,19:56:33,19:56:33,14155,4,,0,0,1575.12,0
116044752,19:57:22,19:57:22,14149,5,,0,0,1942.94,0
116044752,19:58:02,19:58:02,14139,6,,0,0,2243.74,0
116044752,19:58:42,19:58:42,14136,7,,0,0,2546.43,0
116044752,20:00:00,20:00:00,13122,8,,0,0,3105.81,1
116044752,20:01:21,20:01:21,13101,9,,0,0,3892.17,0
116044752,20:02:23,20:02:23,13085,10,,0,0,4494.27,0
116044752,20:03:00,20:03:00,13144,11,,0,0,4842.39,1
116044752,20:03:55,20:03:55,13104,12,,0,0,5174.74,0
116044752,20:04:36,20:04:36,13125,13,,0,0,5426.19,0
116044752,20:05:56,20:05:56,13110,14,,0,0,5909.35,0
116044752,20:07:00,20:08:00,26150,15,,0,0,6293.44,1
116044752,20:09:38,20:09:38,34724,16,,0,0,6916.59,0
116044752,20:10:06,20:10:06,24716,17,,0,0,7098.94,0
116044752,20:11:49,20:11:49,13134,18,,0,0,7746.31,0
116044752,20:12:48,20:12:48,13116,19,,0,0,8117.36,0
116044752,20:13:59,20:13:59,13131,20,,0,0,8561.76,0
116044752,20:15:00,20:15:00,13135,21,,0,0,8924.50,1
116044752,20:16:42,20:16:42,13128,22,,0,0,9330.34,0
116044752,20:17:33,20:17:33,13140,23,,0,0,9534.44,0
116044752,20:18:30,20:18:30,13114,24,,0,0,9764.45,0
116044752,20:20:03,20:20:03,23387,25,,0,0,10137.30,0
116044752,20:22:00,20:22:00,13083,26,,0,0,10592.23,1
116044752,20:23:26,20:23:26,13088,27,,0,0,10995.04,0
116044752,20:24:30,20:24:30,13055,28,,0,0,11294.43,0
116044752,20:25:42,20:25:42,13069,29,,0,0,11632.02,0
116044752,20:27:37,20:27:37,13076,30,,0,0,12166.17,0
116044752,20:29:03,20:29:03,13079,31,,0,0,12566.42,0
116044752,20:30:00,20:30:00,13081,32,,0,0,12824.51,1
116044752,20:30:45,20:30:45,13049,33,,0,0,13014.56,0
116044752,20:32:33,20:32:33,13050,34,,0,0,13473.32,0
116044752,20:34:00,20:34:00,13092,35,,0,0,13834.73,1
116044752,20:34:50,20:34:50,13053,36,,0,0,14202.54,0
116044752,20:35:40,20:35:40,13137,37,,0,0,14575.98,0
116044752,20:36:27,20:36:27,13058,38,,0,0,14924.24,0
116044752,20:37:28,20:37:28,13059,39,,0,0,15380.90,0
116044752,20:38:16,20:38:16,13061,40,,0,0,15741.69,0
116044752,20:39:21,20:39:21,13132,41,,0,0,16224.88,0
116044752,20:40:00,20:40:00,13063,42,,0,0,16489.65,1
116044752,20:40:53,20:40:53,13065,43,,0,0,16757.96,0
116044752,20:43:11,20:43:11,21880,44,,0,0,17458.18,0
116044752,20:45:00,20:45:00,34480,45,,1,0,18006.20,1
116044753,20:23:00,20:23:00,26312,1,,0,1,75.68,1
116044753,20:23:57,20:23:57,15561,2,,0,0,419.66,0
116044753,20:24:41,20:24:41,14164,3,,0,0,745.77,0
116044753,20:26:33,20:26:33,14155,4,,0,0,1575.12,0
116044753,20:27:22,20:27:22,14149,5,,0,0,1942.94,0
116044753,20:28:02,20:28:02,14139,6,,0,0,2243.74,0
116044753,20:28:42,20:28:42,14136,7,,0,0,2546.43,0
116044753,20:30:00,20:30:00,13122,8,,0,0,3105.81,1
116044753,20:31:21,20:31:21,13101,9,,0,0,3892.17,0
116044753,20:32:23,20:32:23,13085,10,,0,0,4494.27,0
116044753,20:33:00,20:33:00,13144,11,,0,0,4842.39,1
116044753,20:33:55,20:33:55,13104,12,,0,0,5174.74,0
116044753,20:34:36,20:34:36,13125,13,,0,0,5426.19,0
116044753,20:35:56,20:35:56,13110,14,,0,0,5909.35,0
116044753,20:37:00,20:38:00,26150,15,,0,0,6293.44,1
116044753,20:39:38,20:39:38,34724,16,,0,0,6916.59,0
116044753,20:40:06,20:40:06,24716,17,,0,0,7098.94,0
116044753,20:41:49,20:41:49,13134,18,,0,0,7746.31,0
116044753,20:42:48,20:42:48,13116,19,,0,0,8117.36,0
116044753,20:43:59,20:43:59,13131,20,,0,0,8561.76,0
116044753,20:45:00,20:45:00,13135,21,,0,0,8924.50,1
116044753,20:46:42,20:46:42,13128,22,,0,0,9330.34,0
116044753,20:47:33,20:47:33,13140,23,,0,0,9534.44,0
116044753,20:48:30,20:48:30,13114,24,,0,0,9764.45,0
116044753,20:50:03,20:50:03,23387,25,,0,0,10137.30,0
116044753,20:52:00,20:52:00,13083,26,,0,0,10592.23,1
116044753,20:53:26,20:53:26,13088,27,,0,0,10995.04,0
116044753,20:54:30,20:54:30,13055,28,,0,0,11294.43,0
116044753,20:55:42,20:55:42,13069,29,,0,0,11632.02,0
116044753,20:57:37,20:57:37,13076,30,,0,0,12166.17,0
116044753,20:59:03,20:59:03,13079,31,,0,0,12566.42,0
116044753,21:00:00,21:00:00,13081,32,,0,0,12824.51,1
116044753,21:00:45,21:00:45,13049,33,,0,0,13014.56,0
116044753,21:02:33,21:02:33,13050,34,,0,0,13473.32,0
116044753,21:04:00,21:04:00,13092,35,,0,0,13834.73,1
116044753,21:04:50,21:04:50,13053,36,,0,0,14202.54,0
116044753,21:05:40,21:05:40,13137,37,,0,0,14575.98,0
116044753,21:06:27,21:06:27,13058,38,,0,0,14924.24,0
116044753,21:07:28,21:07:28,13059,39,,0,0,15380.90,0
116044753,21:08:16,21:08:16,13061,40,,0,0,15741.69,0
116044753,21:09:21,21:09:21,13132,41,,0,0,16224.88,0
116044753,21:10:00,21:10:00,13063,42,,0,0,16489.65,1
116044753,21:10:53,21:10:53,13065,43,,0,0,16757.96,0
116044753,21:13:11,21:13:11,21880,44,,0,0,17458.18,0
116044753,21:15:00,21:15:00,34480,45,,1,0,18006.20,1
116044754,11:09:00,11:09:00,26312,1,,0,1,75.68,1
116044754,11:09:48,11:09:48,15561,2,,0,0,419.66,0
116044754,11:10:26,11:10:26,14164,3,,0,0,745.77,0
116044754,11:12:02,11:12:02,14155,4,,0,0,1575.12,0
116044754,11:12:44,11:12:44,14149,5,,0,0,1942.94,0
116044754,11:13:18,11:13:18,14139,6,,0,0,2243.74,0
116044754,11:13:52,11:13:52,14136,7,,0,0,2546.43,0
116044754,11:15:00,11:15:00,13122,8,,0,0,3105.81,1
116044754,11:16:21,11:16:21,13101,9,,0,0,3892.17,0
116044754,11:17:23,11:17:23,13085,10,,0,0,4494.27,0
116044754,11:18:00,11:18:00,13144,11,,0,0,4842.39,1
116044754,11:18:55,11:18:55,13104,12,,0,0,5174.74,0
116044754,11:19:36,11:19:36,13125,13,,0,0,5426.19,0
116044754,11:20:56,11:20:56,13110,14,,0,0,5909.35,0
116044754,11:22:00,11:23:00,26150,15,,0,0,6293.44,1
116044754,11:24:38,11:24:38,34724,16,,0,0,6916.59,0
116044754,11:25:06,11:25:06,24716,17,,0,0,7098.94,0
116044754,11:26:49,11:26:49,13134,18,,0,0,7746.31,0
116044754,11:27:48,11:27:48,13116,19,,0,0,8117.36,0
116044754,11:28:59,11:28:59,13131,20,,0,0,8561.76,0
116044754,11:30:00,11:30:00,13135,21,,0,0,8924.50,1
116044754,11:31:27,11:31:27,13128,22,,0,0,9330.34,0
116044754,11:32:10,11:32:10,13140,23,,0,0,9534.44,0
116044754,11:32:59,11:32:59,13114,24,,0,0,9764.45,0
116044754,11:34:19,11:34:19,23387,25,,0,0,10137.30,0
116044754,11:36:00,11:36:00,13083,26,,0,0,10592.23,1
116044754,11:37:26,11:37:26,13088,27,,0,0,10995.04,0
116044754,11:38:30,11:38:30,13055,28,,0,0,11294.43,0
116044754,11:39:42,11:39:42,13069,29,,0,0,11632.02,0
116044754,11:41:37,11:41:37,13076,30,,0,0,12166.17,0
116044754,11:43:03,11:43:03,13079,31,,0,0,12566.42,0
116044754,11:44:00,11:44:00,13081,32,,0,0,12824.51,1
116044754,11:44:45,11:44:45,13049,33,,0,0,13014.56,0
116044754,11:46:33,11:46:33,13050,34,,0,0,13473.32,0
116044754,11:48:00,11:48:00,13092,35,,0,0,13834.73,1
116044754,11:48:50,11:48:50,13053,36,,0,0,14202.54,0
116044754,11:49:40,11:49:40,13137,37,,0,0,14575.98,0
116044754,11:50:27,11:50:27,13058,38,,0,0,14924.24,0
116044754,11:51:28,11:51:28,13059,39,,0,0,15380.90,0
116044754,11:52:16,11:52:16,13061,40,,0,0,15741.69,0
116044754,11:53:21,11:53:21,13132,41,,0,0,16224.88,0
116044754,11:54:00,11:54:00,13063,42,,0,0,16489.65,1
116044754,11:54:53,11:54:53,13065,43,,0,0,16757.96,0
116044754,11:57:11,11:57:11,21880,44,,0,0,17458.18,0
116044754,11:59:00,11:59:00,34480,45,,1,0,18006.20,1
116044755,16:42:00,16:42:00,26312,1,,0,1,75.68,1
116044755,16:43:21,16:43:21,15561,2,,0,0,419.66,0
116044755,16:44:24,16:44:24,14164,3,,0,0,745.77,0
116044755,16:47:04,16:47:04,14155,4,,0,0,1575.12,0
116044755,16:48:14,16:48:14,14149,5,,0,0,1942.94,0
116044755,16:49:12,16:49:12,14139,6,,0,0,2243.74,0
116044755,16:50:10,16:50:10,14136,7,,0,0,2546.43,0
116044755,16:52:00,16:52:00,13122,8,,0,0,3105.81,1
116044755,16:53:21,16:53:21,13101,9,,0,0,3892.17,0
116044755,16:54:23,16:54:23,13085,10,,0,0,4494.27,0
116044755,16:55:00,16:55:00,13144,11,,0,0,4842.39,1
116044755,16:56:09,16:56:09,13104,12,,0,0,5174.74,0
116044755,16:57:01,16:57:01,13125,13,,0,0,5426.19,0
116044755,16:58:41,16:58:41,13110,14,,0,0,5909.35,0
116044755,17:00:00,17:01:00,26150,15,,0,0,6293.44,1
116044755,17:02:53,17:02:53,34724,16,,0,0,6916.59,0
116044755,17:03:25,17:03:25,24716,17,,0,0,7098.94,0
116044755,17:05:23,17:05:23,13134,18,,0,0,7746.31,0
116044755,17:06:30,17:06:30,13116,19,,0,0,8117.36,0
116044755,17:07:51,17:07:51,13131,20,,0,0,8561.76,0
116044755,17:09:00,17:09:00,13135,21,,0,0,8924.50,1
116044755,17:10:57,17:10:57,13128,22,,0,0,9330.34,0
116044755,17:11:55,17:11:55,13140,23,,0,0,9534.44,0
116044755,17:13:01,17:13:01,13114,24,,0,0,9764.45,0
116044755,17:14:48,17:14:48,23387,25,,0,0,10137.30,0
116044755,17:17:00,17:17:00,13083,26,,0,0,10592.23,1
116044755,17:18:37,17:18:37,13088,27,,0,0,10995.04,0
116044755,17:19:49,17:19:49,13055,28,,0,0,11294.43,0
116044755,17:21:10,17:21:10,13069,29,,0,0,11632.02,0
116044755,17:23:19,17:23:19,13076,30,,0,0,12166.17,0
116044755,17:24:55,17:24:55,13079,31,,0,0,12566.42,0
116044755,17:26:00,17:26:00,13081,32,,0,0,12824.51,1
116044755,17:26:56,17:26:56,13049,33,,0,0,13014.56,0
116044755,17:29:12,17:29:12,13050,34,,0,0,13473.32,0
116044755,17:31:00,17:31:00,13092,35,,0,0,13834.73,1
116044755,17:32:06,17:32:06,13053,36,,0,0,14202.54,0
116044755,17:33:13,17:33:13,13137,37,,0,0,14575.98,0
116044755,17:34:15,17:34:15,13058,38,,0,0,14924.24,0
116044755,17:35:37,17:35:37,13059,39,,0,0,15380.90,0
116044755,17:36:42,17:36:42,13061,40,,0,0,15741.69,0
116044755,17:38:09,17:38:09,13132,41,,0,0,16224.88,0
116044755,17:39:00,17:39:00,13063,42,,0,0,16489.65,1
116044755,17:39:53,17:39:53,13065,43,,0,0,16757.96,0
116044755,17:42:11,17:42:11,21880,44,,0,0,17458.18,0
116044755,17:44:00,17:44:00,34480,45,,1,0,18006.20,1
116044756,05:55:00,05:55:00,26312,1,,0,1,75.68,1
116044756,05:55:57,05:55:57,15561,2,,0,0,419.66,0
116044756,05:56:41,05:56:41,14164,3,,0,0,745.77,0
116044756,05:58:33,05:58:33,14155,4,,0,0,1575.12,0
116044756,05:59:22,05:59:22,14149,5,,0,0,1942.94,0
116044756,06:00:02,06:00:02,14139,6,,0,0,2243.74,0
116044756,06:00:42,06:00:42,14136,7,,0,0,2546.43,0
116044756,06:02:00,06:02:00,13122,8,,0,0,3105.81,1
116044756,06:03:21,06:03:21,13101,9,,0,0,3892.17,0
116044756,06:04:23,06:04:23,13085,10,,0,0,4494.27,0
116044756,06:05:00,06:05:00,13144,11,,0,0,4842.39,1
116044756,06:06:09,06:06:09,13104,12,,0,0,5174.74,0
116044756,06:07:01,06:07:01,13125,13,,0,0,5426.19,0
116044756,06:08:41,06:08:41,13110,14,,0,0,5909.35,0
116044756,06:10:00,06:11:00,26150,15,,0,0,6293.44,1
116044756,06:12:38,06:12:38,34724,16,,0,0,6916.59,0
116044756,06:13:06,06:13:06,24716,17,,0,0,7098.94,0
116044756,06:14:49,06:14:49,13134,18,,0,0,7746.31,0
116044756,06:15:48,06:15:48,13116,19,,0,0,8117.36,0
116044756,06:16:59,06:16:59,13131,20,,0,0,8561.76,0
116044756,06:18:00,06:18:00,13135,21,,0,0,8924.50,1
116044756,06:18:58,06:18:58,13128,22,,0,0,9330.34,0
116044756,06:19:27,06:19:27,13140,23,,0,0,9534.44,0
116044756,06:20:00,06:20:00,13114,24,,0,0,9764.45,0
116044756,06:20:53,06:20:53,23387,25,,0,0,10137.30,0
116044756,06:22:00,06:22:00,13083,26,,0,0,10592.23,1
116044756,06:23:15,06:23:15,13088,27,,0,0,10995.04,0
116044756,06:24:11,06:24:11,13055,28,,0,0,11294.43,0
116044756,06:25:14,06:25:14,13069,29,,0,0,11632.02,0
116044756,06:26:54,06:26:54,13076,30,,0,0,12166.17,0
116044756,06:28:09,06:28:09,13079,31,,0,0,12566.42,0
116044756,06:29:00,06:29:00,13081,32,,0,0,12824.51,1
116044756,06:29:45,06:29:45,13049,33,,0,0,13014.56,0
116044756,06:31:33,06:31:33,13050,34,,0,0,13473.32,0
116044756,06:33:00,06:33:00,13092,35,,0,0,13834.73,1
116044756,06:33:50,06:33:50,13053,36,,0,0,14202.54,0
116044756,06:34:40,06:34:40,13137,37,,0,0,14575.98,0
116044756,06:35:27,06:35:27,13058,38,,0,0,14924.24,0
116044756,06:36:28,06:36:28,13059,39,,0,0,15380.90,0
116044756,06:37:16,06:37:16,13061,40,,0,0,15741.69,0
116044756,06:38:21,06:38:21,13132,41,,0,0,16224.88,0
116044756,06:39:00,06:39:00,13063,42,,0,0,16489.65,1
116044756,06:39:53,06:39:53,13065,43,,0,0,16757.96,0
116044756,06:42:11,06:42:11,21880,44,,0,0,17458.18,0
116044756,06:44:00,06:44:00,34480,45,,1,0,18006.20,1
116044757,12:37:00,12:37:00,26312,1,,0,1,75.68,1
116044757,12:37:48,12:37:48,15561,2,,0,0,419.66,0
116044757,12:38:26,12:38:26,14164,3,,0,0,745.77,0
116044757,12:40:02,12:40:02,14155,4,,0,0,1575.12,0
116044757,12:40:44,12:40:44,14149,5,,0,0,1942.94,0
116044757,12:41:18,12:41:18,14139,6,,0,0,2243.74,0
116044757,12:41:52,12:41:52,14136,7,,0,0,2546.43,0
116044757,12:43:00,12:43:00,13122,8,,0,0,3105.81,1
116044757,12:44:21,12:44:21,13101,9,,0,0,3892.17,0
116044757,12:45:23,12:45:23,13085,10,,0,0,4494.27,0
116044757,12:46:00,12:46:00,13144,11,,0,0,4842.39,1
116044757,12:46:55,12:46:55,13104,12,,0,0,5174.74,0
116044757,12:47:36,12:47:36,13125,13,,0,0,5426.19,0
116044757,12:48:56,12:48:56,13110,14,,0,0,5909.35,0
116044757,12:50:00,12:51:00,26150,15,,0,0,6293.44,1
116044757,12:52:53,12:52:53,34724,16,,0,0,6916.59,0
116044757,12:53:25,12:53:25,24716,17,,0,0,7098.94,0
116044757,12:55:23,12:55:23,13134,18,,0,0,7746.31,0
116044757,12:56:30,12:56:30,13116,19,,0,0,8117.36,0
116044757,12:57:51,12:57:51,13131,20,,0,0,8561.76,0
116044757,12:59:00,12:59:00,13135,21,,0,0,8924.50,1
116044757,13:00:57,13:00:57,13128,22,,0,0,9330.34,0
116044757,13:01:55,13:01:55,13140,23,,0,0,9534.44,0
116044757,13:03:01,13:03:01,13114,24,,0,0,9764.45,0
116044757,13:04:48,13:04:48,23387,25,,0,0,10137.30,0
116044757,13:07:00,13:07:00,13083,26,,0,0,10592.23,1
116044757,13:08:15,13:08:15,13088,27,,0,0,10995.04,0
116044757,13:09:11,13:09:11,13055,28,,0,0,11294.43,0
116044757,13:10:14,13:10:14,13069,29,,0,0,11632.02,0
116044757,13:11:54,13:11:54,13076,30,,0,0,12166.17,0
116044757,13:13:09,13:13:09,13079,31,,0,0,12566.42,0
116044757,13:14:00,13:14:00,13081,32,,0,0,12824.51,1
116044757,13:14:45,13:14:45,13049,33,,0,0,13014.56,0
116044757,13:16:33,13:16:33,13050,34,,0,0,13473.32,0
116044757,13:18:00,13:18:00,13092,35,,0,0,13834.73,1
116044757,13:18:50,13:18:50,13053,36,,0,0,14202.54,0
116044757,13:19:40,13:19:40,13137,37,,0,0,14575.98,0
116044757,13:20:27,13:20:27,13058,38,,0,0,14924.24,0
116044757,13:21:28,13:21:28,13059,39,,0,0,15380.90,0
116044757,13:22:16,13:22:16,13061,40,,0,0,15741.69,0
116044757,13:23:21,13:23:21,13132,41,,0,0,16224.88,0
116044757,13:24:00,13:24:00,13063,42,,0,0,16489.65,1
116044757,13:24:53,13:24:53,13065,43,,0,0,16757.96,0
116044757,13:27:11,13:27:11,21880,44,,0,0,17458.18,0
116044757,13:29:00,13:29:00,34480,45,,1,0,18006.20,1
116044758,08:38:00,08:38:00,26312,1,,0,1,75.68,1
116044758,08:39:05,08:39:05,15561,2,,0,0,419.66,0
116044758,08:39:55,08:39:55,14164,3,,0,0,745.77,0
116044758,08:42:03,08:42:03,14155,4,,0,0,1575.12,0
116044758,08:42:59,08:42:59,14149,5,,0,0,1942.94,0
116044758,08:43:45,08:43:45,14139,6,,0,0,2243.74,0
116044758,08:44:31,08:44:31,14136,7,,0,0,2546.43,0
116044758,08:46:00,08:46:00,13122,8,,0,0,3105.81,1
116044758,08:47:21,08:47:21,13101,9,,0,0,3892.17,0
116044758,08:48:23,08:48:23,13085,10,,0,0,4494.27,0
116044758,08:49:00,08:49:00,13144,11,,0,0,4842.39,1
116044758,08:49:55,08:49:55,13104,12,,0,0,5174.74,0
116044758,08:50:36,08:50:36,13125,13,,0,0,5426.19,0
116044758,08:51:56,08:51:56,13110,14,,0,0,5909.35,0
116044758,08:53:00,08:54:00,26150,15,,0,0,6293.44,1
116044758,08:55:38,08:55:38,34724,16,,0,0,6916.59,0
116044758,08:56:06,08:56:06,24716,17,,0,0,7098.94,0
116044758,08:57:49,08:57:49,13134,18,,0,0,7746.31,0
116044758,08:58:48,08:58:48,13116,19,,0,0,8117.36,0
116044758,08:59:59,08:59:59,13131,20,,0,0,8561.76,0
116044758,09:01:00,09:01:00,13135,21,,0,0,8924.50,1
116044758,09:02:27,09:02:27,13128,22,,0,0,9330.34,0
116044758,09:03:10,09:03:10,13140,23,,0,0,9534.44,0
116044758,09:03:59,09:03:59,13114,24,,0,0,9764.45,0
116044758,09:05:19,09:05:19,23387,25,,0,0,10137.30,0
116044758,09:07:00,09:07:00,13083,26,,0,0,10592.23,1
116044758,09:08:15,09:08:15,13088,27,,0,0,10995.04,0
116044758,09:09:11,09:09:11,13055,28,,0,0,11294.43,0
116044758,09:10:14,09:10:14,13069,29,,0,0,11632.02,0
116044758,09:11:54,09:11:54,13076,30,,0,0,12166.17,0
116044758,09:13:09,09:13:09,13079,31,,0,0,12566.42,0
116044758,09:14:00,09:14:00,13081,32,,0,0,12824.51,1
116044758,09:14:45,09:14:45,13049,33,,0,0,13014.56,0
116044758,09:16:33,09:16:33,13050,34,,0,0,13473.32,0
116044758,09:18:00,09:18:00,13092,35,,0,0,13834.73,1
116044758,09:18:50,09:18:50,13053,36,,0,0,14202.54,0
116044758,09:19:40,09:19:40,13137,37,,0,0,14575.98,0
116044758,09:20:27,09:20:27,13058,38,,0,0,14924.24,0
116044758,09:21:28,09:21:28,13059,39,,0,0,15380.90,0
116044758,09:22:16,09:22:16,13061,40,,0,0,15741.69,0
116044758,09:23:21,09:23:21,13132,41,,0,0,16224.88,0
116044758,09:24:00,09:24:00,13063,42,,0,0,16489.65,1
116044758,09:24:53,09:24:53,13065,43,,0,0,16757.96,0
116044758,09:27:11,09:27:11,21880,44,,0,0,17458.18,0
116044758,09:29:00,09:29:00,34480,45,,1,0,18006.20,1
116044759,16:14:00,16:14:00,26312,1,,0,1,75.68,1
116044759,16:15:05,16:15:05,15561,2,,0,0,419.66,0
116044759,16:15:55,16:15:55,14164,3,,0,0,745.77,0
116044759,16:18:03,16:18:03,14155,4,,0,0,1575.12,0
116044759,16:18:59,16:18:59,14149,5,,0,0,1942.94,0
116044759,16:19:45,16:19:45,14139,6,,0,0,2243.74,0
116044759,16:20:31,16:20:31,14136,7,,0,0,2546.43,0
116044759,16:22:00,16:22:00,13122,8,,0,0,3105.81,1
116044759,16:23:21,16:23:21,13101,9,,0,0,3892.17,0
116044759,16:24:23,16:24:23,13085,10,,0,0,4494.27,0
116044759,16:25:00,16:25:00,13144,11,,0,0,4842.39,1
116044759,16:26:09,16:26:09,13104,12,,0,0,5174.74,0
116044759,16:27:01,16:27:01,13125,13,,0,0,5426.19,0
116044759,16:28:41,16:28:41,13110,14,,0,0,5909.35,0
116044759,16:30:00,16:31:00,26150,15,,0,0,6293.44,1
116044759,16:32:53,16:32:53,34724,16,,0,0,6916.59,0
116044759,16:33:25,16:33:25,24716,17,,0,0,7098.94,0
116044759,16:35:23,16:35:23,13134,18,,0,0,7746.31,0
116044759,16:36:30,16:36:30,13116,19,,0,0,8117.36,0
116044759,16:37:51,16:37:51,13131,20,,0,0,8561.76,0
116044759,16:39:00,16:39:00,13135,21,,0,0,8924.50,1
116044759,16:40:57,16:40:57,13128,22,,0,0,9330.34,0
116044759,16:41:55,16:41:55,13140,23,,0,0,9534.44,0
116044759,16:43:01,16:43:01,13114,24,,0,0,9764.45,0
116044759,16:44:48,16:44:48,23387,25,,0,0,10137.30,0
116044759,16:47:00,16:47:00,13083,26,,0,0,10592.23,1
116044759,16:48:37,16:48:37,13088,27,,0,0,10995.04,0
116044759,16:49:49,16:49:49,13055,28,,0,0,11294.43,0
116044759,16:51:10,16:51:10,13069,29,,0,0,11632.02,0
116044759,16:53:19,16:53:19,13076,30,,0,0,12166.17,0
116044759,16:54:55,16:54:55,13079,31,,0,0,12566.42,0
116044759,16:56:00,16:56:00,13081,32,,0,0,12824.51,1
116044759,16:56:56,16:56:56,13049,33,,0,0,13014.56,0
116044759,16:59:12,16:59:12,13050,34,,0,0,13473.32,0
116044759,17:01:00,17:01:00,13092,35,,0,0,13834.73,1
116044759,17:02:06,17:02:06,13053,36,,0,0,14202.54,0
116044759,17:03:13,17:03:13,13137,37,,0,0,14575.98,0
116044759,17:04:15,17:04:15,13058,38,,0,0,14924.24,0
116044759,17:05:37,17:05:37,13059,39,,0,0,15380.90,0
116044759,17:06:42,17:06:42,13061,40,,0,0,15741.69,0
116044759,17:08:09,17:08:09,13132,41,,0,0,16224.88,0
116044759,17:09:00,17:09:00,13063,42,,0,0,16489.65,1
116044759,17:09:53,17:09:53,13065,43,,0,0,16757.96,0
116044759,17:12:11,17:12:11,21880,44,,0,0,17458.18,0
116044759,17:14:00,17:14:00,34480,45,,1,0,18006.20,1
116044760,11:37:00,11:37:00,26312,1,,0,1,75.68,1
116044760,11:37:48,11:37:48,15561,2,,0,0,419.66,0
116044760,11:38:26,11:38:26,14164,3,,0,0,745.77,0
116044760,11:40:02,11:40:02,14155,4,,0,0,1575.12,0
116044760,11:40:44,11:40:44,14149,5,,0,0,1942.94,0
116044760,11:41:18,11:41:18,14139,6,,0,0,2243.74,0
116044760,11:41:52,11:41:52,14136,7,,0,0,2546.43,0
116044760,11:43:00,11:43:00,13122,8,,0,0,3105.81,1
116044760,11:44:21,11:44:21,13101,9,,0,0,3892.17,0
116044760,11:45:23,11:45:23,13085,10,,0,0,4494.27,0
116044760,11:46:00,11:46:00,13144,11,,0,0,4842.39,1
116044760,11:46:55,11:46:55,13104,12,,0,0,5174.74,0
116044760,11:47:36,11:47:36,13125,13,,0,0,5426.19,0
116044760,11:48:56,11:48:56,13110,14,,0,0,5909.35,0
116044760,11:50:00,11:51:00,26150,15,,0,0,6293.44,1
116044760,11:52:53,11:52:53,34724,16,,0,0,6916.59,0
116044760,11:53:25,11:53:25,24716,17,,0,0,7098.94,0
116044760,11:55:23,11:55:23,13134,18,,0,0,7746.31,0
116044760,11:56:30,11:56:30,13116,19,,0,0,8117.36,0
116044760,11:57:51,11:57:51,13131,20,,0,0,8561.76,0
116044760,11:59:00,11:59:00,13135,21,,0,0,8924.50,1
116044760,12:00:57,12:00:57,13128,22,,0,0,9330.34,0
116044760,12:01:55,12:01:55,13140,23,,0,0,9534.44,0
116044760,12:03:01,12:03:01,13114,24,,0,0,9764.45,0
116044760,12:04:48,12:04:48,23387,25,,0,0,10137.30,0
116044760,12:07:00,12:07:00,13083,26,,0,0,10592.23,1
116044760,12:08:15,12:08:15,13088,27,,0,0,10995.04,0
116044760,12:09:11,12:09:11,13055,28,,0,0,11294.43,0
116044760,12:10:14,12:10:14,13069,29,,0,0,11632.02,0
116044760,12:11:54,12:11:54,13076,30,,0,0,12166.17,0
116044760,12:13:09,12:13:09,13079,31,,0,0,12566.42,0
116044760,12:14:00,12:14:00,13081,32,,0,0,12824.51,1
116044760,12:14:45,12:14:45,13049,33,,0,0,13014.56,0
116044760,12:16:33,12:16:33,13050,34,,0,0,13473.32,0
116044760,12:18:00,12:18:00,13092,35,,0,0,13834.73,1
116044760,12:18:50,12:18:50,13053,36,,0,0,14202.54,0
116044760,12:19:40,12:19:40,13137,37,,0,0,14575.98,0
116044760,12:20:27,12:20:27,13058,38,,0,0,14924.24,0
116044760,12:21:28,12:21:28,13059,39,,0,0,15380.90,0
116044760,12:22:16,12:22:16,13061,40,,0,0,15741.69,0
116044760,12:23:21,12:23:21,13132,41,,0,0,16224.88,0
116044760,12:24:00,12:24:00,13063,42,,0,0,16489.65,1
116044760,12:24:53,12:24:53,13065,43,,0,0,16757.96,0
116044760,12:27:11,12:27:11,21880,44,,0,0,17458.18,0
116044760,12:29:00,12:29:00,34480,45,,1,0,18006.20,1
116044761,21:30:00,21:30:00,26312,1,,0,1,75.68,1
116044761,21:30:48,21:30:48,15561,2,,0,0,419.66,0
116044761,21:31:26,21:31:26,14164,3,,0,0,745.77,0
116044761,21:33:02,21:33:02,14155,4,,0,0,1575.12,0
116044761,21:33:44,21:33:44,14149,5,,0,0,1942.94,0
116044761,21:34:18,21:34:18,14139,6,,0,0,2243.74,0
116044761,21:34:52,21:34:52,14136,7,,0,0,2546.43,0
116044761,21:36:00,21:36:00,13122,8,,0,0,3105.81,1
116044761,21:37:21,21:37:21,13101,9,,0,0,3892.17,0
116044761,21:38:23,21:38:23,13085,10,,0,0,4494.27,0
116044761,21:39:00,21:39:00,13144,11,,0,0,4842.39,1
116044761,21:39:55,21:39:55,13104,12,,0,0,5174.74,0
116044761,21:40:36,21:40:36,13125,13,,0,0,5426.19,0
116044761,21:41:56,21:41:56,13110,14,,0,0,5909.35,0
116044761,21:43:00,21:44:00,26150,15,,0,0,6293.44,1
116044761,21:45:38,21:45:38,34724,16,,0,0,6916.59,0
116044761,21:46:06,21:46:06,24716,17,,0,0,7098.94,0
116044761,21:47:49,21:47:49,13134,18,,0,0,7746.31,0
116044761,21:48:48,21:48:48,13116,19,,0,0,8117.36,0
116044761,21:49:59,21:49:59,13131,20,,0,0,8561.76,0
116044761,21:51:00,21:51:00,13135,21,,0,0,8924.50,1
116044761,21:52:13,21:52:13,13128,22,,0,0,9330.34,0
116044761,21:52:49,21:52:49,13140,23,,0,0,9534.44,0
116044761,21:53:30,21:53:30,13114,24,,0,0,9764.45,0
116044761,21:54:36,21:54:36,23387,25,,0,0,10137.30,0
116044761,21:56:00,21:56:00,13083,26,,0,0,10592.23,1
116044761,21:56:53,21:56:53,13088,27,,0,0,10995.04,0
116044761,21:57:33,21:57:33,13055,28,,0,0,11294.43,0
116044761,21:58:18,21:58:18,13069,29,,0,0,11632.02,0
116044761,21:59:29,21:59:29,13076,30,,0,0,12166.17,0
116044761,22:00:22,22:00:22,13079,31,,0,0,12566.42,0
116044761,22:01:00,22:01:00,13081,32,,0,0,12824.51,1
116044761,22:01:33,22:01:33,13049,33,,0,0,13014.56,0
116044761,22:02:54,22:02:54,13050,34,,0,0,13473.32,0
116044761,22:04:00,22:04:00,13092,35,,0,0,13834.73,1
116044761,22:04:50,22:04:50,13053,36,,0,0,14202.54,0
116044761,22:05:40,22:05:40,13137,37,,0,0,14575.98,0
116044761,22:06:27,22:06:27,13058,38,,0,0,14924.24,0
116044761,22:07:28,22:07:28,13059,39,,0,0,15380.90,0
116044761,22:08:16,22:08:16,13061,40,,0,0,15741.69,0
116044761,22:09:21,22:09:21,13132,41,,0,0,16224.88,0
116044761,22:10:00,22:10:00,13063,42,,0,0,16489.65,1
116044761,22:10:42,22:10:42,13065,43,,0,0,16757.96,0
116044761,22:12:32,22:12:32,21880,44,,0,0,17458.18,0
116044761,22:14:00,22:14:00,34480,45,,1,0,18006.20,1
116044762,15:59:00,15:59:00,26312,1,,0,1,75.68,1
116044762,16:00:05,16:00:05,15561,2,,0,0,419.66,0
116044762,16:00:55,16:00:55,14164,3,,0,0,745.77,0
116044762,16:03:03,16:03:03,14155,4,,0,0,1575.12,0
116044762,16:03:59,16:03:59,14149,5,,0,0,1942.94,0
116044762,16:04:45,16:04:45,14139,6,,0,0,2243.74,0
116044762,16:05:31,16:05:31,14136,7,,0,0,2546.43,0
116044762,16:07:00,16:07:00,13122,8,,0,0,3105.81,1
116044762,16:08:21,16:08:21,13101,9,,0,0,3892.17,0
116044762,16:09:23,16:09:23,13085,10,,0,0,4494.27,0
116044762,16:10:00,16:10:00,13144,11,,0,0,4842.39,1
116044762,16:11:09,16:11:09,13104,12,,0,0,5174.74,0
116044762,16:12:01,16:12:01,13125,13,,0,0,5426.19,0
116044762,16:13:41,16:13:41,13110,14,,0,0,5909.35,0
116044762,16:15:00,16:16:00,26150,15,,0,0,6293.44,1
116044762,16:17:53,16:17:53,34724,16,,0,0,6916.59,0
116044762,16:18:25,16:18:25,24716,17,,0,0,7098.94,0
116044762,16:20:23,16:20:23,13134,18,,0,0,7746.31,0
116044762,16:21:30,16:21:30,13116,19,,0,0,8117.36,0
116044762,16:22:51,16:22:51,13131,20,,0,0,8561.76,0
116044762,16:24:00,16:24:00,13135,21,,0,0,8924.50,1
116044762,16:25:57,16:25:57,13128,22,,0,0,9330.34,0
116044762,16:26:55,16:26:55,13140,23,,0,0,9534.44,0
116044762,16:28:01,16:28:01,13114,24,,0,0,9764.45,0
116044762,16:29:48,16:29:48,23387,25,,0,0,10137.30,0
116044762,16:32:00,16:32:00,13083,26,,0,0,10592.23,1
116044762,16:33:37,16:33:37,13088,27,,0,0,10995.04,0
116044762,16:34:49,16:34:49,13055,28,,0,0,11294.43,0
116044762,16:36:10,16:36:10,13069,29,,0,0,11632.02,0
116044762,16:38:19,16:38:19,13076,30,,0,0,12166.17,0
116044762,16:39:55,16:39:55,13079,31,,0,0,12566.42,0
116044762,16:41:00,16:41:00,13081,32,,0,0,12824.51,1
116044762,16:41:56,16:41:56,13049,33,,0,0,13014.56,0
116044762,16:44:12,16:44:12,13050,34,,0,0,13473.32,0
116044762,16:46:00,16:46:00,13092,35,,0,0,13834.73,1
116044762,16:47:06,16:47:06,13053,36,,0,0,14202.54,0
116044762,16:48:13,16:48:13,13137,37,,0,0,14575.98,0
116044762,16:49:15,16:49:15,13058,38,,0,0,14924.24,0
116044762,16:50:37,16:50:37,13059,39,,0,0,15380.90,0
116044762,16:51:42,16:51:42,13061,40,,0,0,15741.69,0
116044762,16:53:09,16:53:09,13132,41,,0,0,16224.88,0
116044762,16:54:00,16:54:00,13063,42,,0,0,16489.65,1
116044762,16:54:53,16:54:53,13065,43,,0,0,16757.96,0
116044762,16:57:11,16:57:11,21880,44,,0,0,17458.18,0
116044762,16:59:00,16:59:00,34480,45,,1,0,18006.20,1
116044763,12:52:00,12:52:00,26312,1,,0,1,75.68,1
116044763,12:52:48,12:52:48,15561,2,,0,0,419.66,0
116044763,12:53:26,12:53:26,14164,3,,0,0,745.77,0
116044763,12:55:02,12:55:02,14155,4,,0,0,1575.12,0
116044763,12:55:44,12:55:44,14149,5,,0,0,1942.94,0
116044763,12:56:18,12:56:18,14139,6,,0,0,2243.74,0
116044763,12:56:52,12:56:52,14136,7,,0,0,2546.43,0
116044763,12:58:00,12:58:00,13122,8,,0,0,3105.81,1
116044763,12:59:21,12:59:21,13101,9,,0,0,3892.17,0
116044763,13:00:23,13:00:23,13085,10,,0,0,4494.27,0
116044763,13:01:00,13:01:00,13144,11,,0,0,4842.39,1
116044763,13:01:55,13:01:55,13104,12,,0,0,5174.74,0
116044763,13:02:36,13:02:36,13125,13,,0,0,5426.19,0
116044763,13:03:56,13:03:56,13110,14,,0,0,5909.35,0
116044763,13:05:00,13:06:00,26150,15,,0,0,6293.44,1
116044763,13:07:53,13:07:53,34724,16,,0,0,6916.59,0
116044763,13:08:25,13:08:25,24716,17,,0,0,7098.94,0
116044763,13:10:23,13:10:23,13134,18,,0,0,7746.31,0
116044763,13:11:30,13:11:30,13116,19,,0,0,8117.36,0
116044763,13:12:51,13:12:51,13131,20,,0,0,8561.76,0
116044763,13:14:00,13:14:00,13135,21,,0,0,8924.50,1
116044763,13:15:57,13:15:57,13128,22,,0,0,9330.34,0
116044763,13:16:55,13:16:55,13140,23,,0,0,9534.44,0
116044763,13:18:01,13:18:01,13114,24,,0,0,9764.45,0
116044763,13:19:48,13:19:48,23387,25,,0,0,10137.30,0
116044763,13:22:00,13:22:00,13083,26,,0,0,10592.23,1
116044763,13:23:15,13:23:15,13088,27,,0,0,10995.04,0
116044763,13:24:11,13:24:11,13055,28,,0,0,11294.43,0
116044763,13:25:14,13:25:14,13069,29,,0,0,11632.02,0
116044763,13:26:54,13:26:54,13076,30,,0,0,12166.17,0
116044763,13:28:09,13:28:09,13079,31,,0,0,12566.42,0
116044763,13:29:00,13:29:00,13081,32,,0,0,12824.51,1
116044763,13:29:45,13:29:45,13049,33,,0,0,13014.56,0
116044763,13:31:33,13:31:33,13050,34,,0,0,13473.32,0
116044763,13:33:00,13:33:00,13092,35,,0,0,13834.73,1
116044763,13:33:50,13:33:50,13053,36,,0,0,14202.54,0
116044763,13:34:40,13:34:40,13137,37,,0,0,14575.98,0
116044763,13:35:27,13:35:27,13058,38,,0,0,14924.24,0
116044763,13:36:28,13:36:28,13059,39,,0,0,15380.90,0
116044763,13:37:16,13:37:16,13061,40,,0,0,15741.69,0
116044763,13:38:21,13:38:21,13132,41,,0,0,16224.88,0
116044763,13:39:00,13:39:00,13063,42,,0,0,16489.65,1
116044763,13:39:53,13:39:53,13065,43,,0,0,16757.96,0
116044763,13:42:11,13:42:11,21880,44,,0,0,17458.18,0
116044763,13:44:00,13:44:00,34480,45,,1,0,18006.20,1
116044764,13:07:00,13:07:00,26312,1,,0,1,75.68,1
116044764,13:07:48,13:07:48,15561,2,,0,0,419.66,0
116044764,13:08:26,13:08:26,14164,3,,0,0,745.77,0
116044764,13:10:02,13:10:02,14155,4,,0,0,1575.12,0
116044764,13:10:44,13:10:44,14149,5,,0,0,1942.94,0
116044764,13:11:18,13:11:18,14139,6,,0,0,2243.74,0
116044764,13:11:52,13:11:52,14136,7,,0,0,2546.43,0
116044764,13:13:00,13:13:00,13122,8,,0,0,3105.81,1
116044764,13:14:21,13:14:21,13101,9,,0,0,3892.17,0
116044764,13:15:23,13:15:23,13085,10,,0,0,4494.27,0
116044764,13:16:00,13:16:00,13144,11,,0,0,4842.39,1
116044764,13:16:55,13:16:55,13104,12,,0,0,5174.74,0
116044764,13:17:36,13:17:36,13125,13,,0,0,5426.19,0
116044764,13:18:56,13:18:56,13110,14,,0,0,5909.35,0
116044764,13:20:00,13:21:00,26150,15,,0,0,6293.44,1
116044764,13:22:53,13:22:53,34724,16,,0,0,6916.59,0
116044764,13:23:25,13:23:25,24716,17,,0,0,7098.94,0
116044764,13:25:23,13:25:23,13134,18,,0,0,7746.31,0
116044764,13:26:30,13:26:30,13116,19,,0,0,8117.36,0
116044764,13:27:51,13:27:51,13131,20,,0,0,8561.76,0
116044764,13:29:00,13:29:00,13135,21,,0,0,8924.50,1
116044764,13:30:57,13:30:57,13128,22,,0,0,9330.34,0
116044764,13:31:55,13:31:55,13140,23,,0,0,9534.44,0
116044764,13:33:01,13:33:01,13114,24,,0,0,9764.45,0
116044764,13:34:48,13:34:48,23387,25,,0,0,10137.30,0
116044764,13:37:00,13:37:00,13083,26,,0,0,10592.23,1
116044764,13:38:15,13:38:15,13088,27,,0,0,10995.04,0
116044764,13:39:11,13:39:11,13055,28,,0,0,11294.43,0
116044764,13:40:14,13:40:14,13069,29,,0,0,11632.02,0
116044764,13:41:54,13:41:54,13076,30,,0,0,12166.17,0
116044764,13:43:09,13:43:09,13079,31,,0,0,12566.42,0
116044764,13:44:00,13:44:00,13081,32,,0,0,12824.51,1
116044764,13:44:45,13:44:45,13049,33,,0,0,13014.56,0
116044764,13:46:33,13:46:33,13050,34,,0,0,13473.32,0
116044764,13:48:00,13:48:00,13092,35,,0,0,13834.73,1
116044764,13:48:50,13:48:50,13053,36,,0,0,14202.54,0
116044764,13:49:40,13:49:40,13137,37,,0,0,14575.98,0
116044764,13:50:27,13:50:27,13058,38,,0,0,14924.24,0
116044764,13:51:28,13:51:28,13059,39,,0,0,15380.90,0
116044764,13:52:16,13:52:16,13061,40,,0,0,15741.69,0
116044764,13:53:21,13:53:21,13132,41,,0,0,16224.88,0
116044764,13:54:00,13:54:00,13063,42,,0,0,16489.65,1
116044764,13:54:53,13:54:53,13065,43,,0,0,16757.96,0
116044764,13:57:11,13:57:11,21880,44,,0,0,17458.18,0
116044764,13:59:00,13:59:00,34480,45,,1,0,18006.20,1
116044765,12:22:00,12:22:00,26312,1,,0,1,75.68,1
116044765,12:22:48,12:22:48,15561,2,,0,0,419.66,0
116044765,12:23:26,12:23:26,14164,3,,0,0,745.77,0
116044765,12:25:02,12:25:02,14155,4,,0,0,1575.12,0
116044765,12:25:44,12:25:44,14149,5,,0,0,1942.94,0
116044765,12:26:18,12:26:18,14139,6,,0,0,2243.74,0
116044765,12:26:52,12:26:52,14136,7,,0,0,2546.43,0
116044765,12:28:00,12:28:00,13122,8,,0,0,3105.81,1
116044765,12:29:21,12:29:21,13101,9,,0,0,3892.17,0
116044765,12:30:23,12:30:23,13085,10,,0,0,4494.27,0
116044765,12:31:00,12:31:00,13144,11,,0,0,4842.39,1
116044765,12:31:55,12:31:55,13104,12,,0,0,5174.74,0
116044765,12:32:36,12:32:36,13125,13,,0,0,5426.19,0
116044765,12:33:56,12:33:56,13110,14,,0,0,5909.35,0
116044765,12:35:00,12:36:00,26150,15,,0,0,6293.44,1
116044765,12:37:53,12:37:53,34724,16,,0,0,6916.59,0
116044765,12:38:25,12:38:25,24716,17,,0,0,7098.94,0
116044765,12:40:23,12:40:23,13134,18,,0,0,7746.31,0
116044765,12:41:30,12:41:30,13116,19,,0,0,8117.36,0
116044765,12:42:51,12:42:51,13131,20,,0,0,8561.76,0
116044765,12:44:00,12:44:00,13135,21,,0,0,8924.50,1
116044765,12:45:57,12:45:57,13128,22,,0,0,9330.34,0
116044765,12:46:55,12:46:55,13140,23,,0,0,9534.44,0
116044765,12:48:01,12:48:01,13114,24,,0,0,9764.45,0
116044765,12:49:48,12:49:48,23387,25,,0,0,10137.30,0
116044765,12:52:00,12:52:00,13083,26,,0,0,10592.23,1
116044765,12:53:15,12:53:15,13088,27,,0,0,10995.04,0
116044765,12:54:11,12:54:11,13055,28,,0,0,11294.43,0
116044765,12:55:14,12:55:14,13069,29,,0,0,11632.02,0
116044765,12:56:54,12:56:54,13076,30,,0,0,12166.17,0
116044765,12:58:09,12:58:09,13079,31,,0,0,12566.42,0
116044765,12:59:00,12:59:00,13081,32,,0,0,12824.51,1
116044765,12:59:45,12:59:45,13049,33,,0,0,13014.56,0
116044765,13:01:33,13:01:33,13050,34,,0,0,13473.32,0
116044765,13:03:00,13:03:00,13092,35,,0,0,13834.73,1
116044765,13:03:50,13:03:50,13053,36,,0,0,14202.54,0
116044765,13:04:40,13:04:40,13137,37,,0,0,14575.98,0
116044765,13:05:27,13:05:27,13058,38,,0,0,14924.24,0
116044765,13:06:28,13:06:28,13059,39,,0,0,15380.90,0
116044765,13:07:16,13:07:16,13061,40,,0,0,15741.69,0
116044765,13:08:21,13:08:21,13132,41,,0,0,16224.88,0
116044765,13:09:00,13:09:00,13063,42,,0,0,16489.65,1
116044765,13:09:53,13:09:53,13065,43,,0,0,16757.96,0
116044765,13:12:11,13:12:11,21880,44,,0,0,17458.18,0
116044765,13:14:00,13:14:00,34480,45,,1,0,18006.20,1
116044766,07:07:00,07:07:00,26312,1,,0,1,75.68,1
116044766,07:08:05,07:08:05,15561,2,,0,0,419.66,0
116044766,07:08:55,07:08:55,14164,3,,0,0,745.77,0
116044766,07:11:03,07:11:03,14155,4,,0,0,1575.12,0
116044766,07:11:59,07:11:59,14149,5,,0,0,1942.94,0
116044766,07:12:45,07:12:45,14139,6,,0,0,2243.74,0
116044766,07:13:31,07:13:31,14136,7,,0,0,2546.43,0
116044766,07:15:00,07:15:00,13122,8,,0,0,3105.81,1
116044766,07:16:21,07:16:21,13101,9,,0,0,3892.17,0
116044766,07:17:23,07:17:23,13085,10,,0,0,4494.27,0
116044766,07:18:00,07:18:00,13144,11,,0,0,4842.39,1
116044766,07:19:09,07:19:09,13104,12,,0,0,5174.74,0
116044766,07:20:01,07:20:01,13125,13,,0,0,5426.19,0
116044766,07:21:41,07:21:41,13110,14,,0,0,5909.35,0
116044766,07:23:00,07:24:00,26150,15,,0,0,6293.44,1
116044766,07:25:38,07:25:38,34724,16,,0,0,6916.59,0
116044766,07:26:06,07:26:06,24716,17,,0,0,7098.94,0
116044766,07:27:49,07:27:49,13134,18,,0,0,7746.31,0
116044766,07:28:48,07:28:48,13116,19,,0,0,8117.36,0
116044766,07:29:59,07:29:59,13131,20,,0,0,8561.76,0
116044766,07:31:00,07:31:00,13135,21,,0,0,8924.50,1
116044766,07:32:13,07:32:13,13128,22,,0,0,9330.34,0
116044766,07:32:49,07:32:49,13140,23,,0,0,9534.44,0
116044766,07:33:30,07:33:30,13114,24,,0,0,9764.45,0
116044766,07:34:36,07:34:36,23387,25,,0,0,10137.30,0
116044766,07:36:00,07:36:00,13083,26,,0,0,10592.23,1
116044766,07:37:15,07:37:15,13088,27,,0,0,10995.04,0
116044766,07:38:11,07:38:11,13055,28,,0,0,11294.43,0
116044766,07:39:14,07:39:14,13069,29,,0,0,11632.02,0
116044766,07:40:54,07:40:54,13076,30,,0,0,12166.17,0
116044766,07:42:09,07:42:09,13079,31,,0,0,12566.42,0
116044766,07:43:00,07:43:00,13081,32,,0,0,12824.51,1
116044766,07:43:45,07:43:45,13049,33,,0,0,13014.56,0
116044766,07:45:33,07:45:33,13050,34,,0,0,13473.32,0
116044766,07:47:00,07:47:00,13092,35,,0,0,13834.73,1
116044766,07:47:58,07:47:58,13053,36,,0,0,14202.54,0
116044766,07:48:57,07:48:57,13137,37,,0,0,14575.98,0
116044766,07:49:52,07:49:52,13058,38,,0,0,14924.24,0
116044766,07:51:04,07:51:04,13059,39,,0,0,15380.90,0
116044766,07:52:00,07:52:00,13061,40,,0,0,15741.69,0
116044766,07:53:16,07:53:16,13132,41,,0,0,16224.88,0
116044766,07:54:00,07:54:00,13063,42,,0,0,16489.65,1
116044766,07:54:53,07:54:53,13065,43,,0,0,16757.96,0
116044766,07:57:11,07:57:11,21880,44,,0,0,17458.18,0
116044766,07:59:00,07:59:00,34480,45,,1,0,18006.20,1
116044767,22:31:00,22:31:00,26312,1,,0,1,75.68,1
116044767,22:31:48,22:31:48,15561,2,,0,0,419.66,0
116044767,22:32:26,22:32:26,14164,3,,0,0,745.77,0
116044767,22:34:02,22:34:02,14155,4,,0,0,1575.12,0
116044767,22:34:44,22:34:44,14149,5,,0,0,1942.94,0
116044767,22:35:18,22:35:18,14139,6,,0,0,2243.74,0
116044767,22:35:52,22:35:52,14136,7,,0,0,2546.43,0
116044767,22:37:00,22:37:00,13122,8,,0,0,3105.81,1
116044767,22:38:21,22:38:21,13101,9,,0,0,3892.17,0
116044767,22:39:23,22:39:23,13085,10,,0,0,4494.27,0
116044767,22:40:00,22:40:00,13144,11,,0,0,4842.39,1
116044767,22:40:55,22:40:55,13104,12,,0,0,5174.74,0
116044767,22:41:36,22:41:36,13125,13,,0,0,5426.19,0
116044767,22:42:56,22:42:56,13110,14,,0,0,5909.35,0
116044767,22:44:00,22:45:00,26150,15,,0,0,6293.44,1
116044767,22:46:38,22:46:38,34724,16,,0,0,6916.59,0
116044767,22:47:06,22:47:06,24716,17,,0,0,7098.94,0
116044767,22:48:49,22:48:49,13134,18,,0,0,7746.31,0
116044767,22:49:48,22:49:48,13116,19,,0,0,8117.36,0
116044767,22:50:59,22:50:59,13131,20,,0,0,8561.76,0
116044767,22:52:00,22:52:00,13135,21,,0,0,8924.50,1
116044767,22:53:13,22:53:13,13128,22,,0,0,9330.34,0
116044767,22:53:49,22:53:49,13140,23,,0,0,9534.44,0
116044767,22:54:30,22:54:30,13114,24,,0,0,9764.45,0
116044767,22:55:36,22:55:36,23387,25,,0,0,10137.30,0
116044767,22:57:00,22:57:00,13083,26,,0,0,10592.23,1
116044767,22:57:53,22:57:53,13088,27,,0,0,10995.04,0
116044767,22:58:33,22:58:33,13055,28,,0,0,11294.43,0
116044767,22:59:18,22:59:18,13069,29,,0,0,11632.02,0
116044767,23:00:29,23:00:29,13076,30,,0,0,12166.17,0
116044767,23:01:22,23:01:22,13079,31,,0,0,12566.42,0
116044767,23:02:00,23:02:00,13081,32,,0,0,12824.51,1
116044767,23:02:33,23:02:33,13049,33,,0,0,13014.56,0
116044767,23:03:54,23:03:54,13050,34,,0,0,13473.32,0
116044767,23:05:00,23:05:00,13092,35,,0,0,13834.73,1
116044767,23:05:41,23:05:41,13053,36,,0,0,14202.54,0
116044767,23:06:23,23:06:23,13137,37,,0,0,14575.98,0
116044767,23:07:02,23:07:02,13058,38,,0,0,14924.24,0
116044767,23:07:53,23:07:53,13059,39,,0,0,15380.90,0
116044767,23:08:33,23:08:33,13061,40,,0,0,15741.69,0
116044767,23:09:27,23:09:27,13132,41,,0,0,16224.88,0
116044767,23:10:00,23:10:00,13063,42,,0,0,16489.65,1
116044767,23:10:42,23:10:42,13065,43,,0,0,16757.96,0
116044767,23:12:32,23:12:32,21880,44,,0,0,17458.18,0
116044767,23:14:00,23:14:00,34480,45,,1,0,18006.20,1
116044768,23:01:00,23:01:00,26312,1,,0,1,75.68,1
116044768,23:01:48,23:01:48,15561,2,,0,0,419.66,0
116044768,23:02:26,23:02:26,14164,3,,0,0,745.77,0
116044768,23:04:02,23:04:02,14155,4,,0,0,1575.12,0
116044768,23:04:44,23:04:44,14149,5,,0,0,1942.94,0
116044768,23:05:18,23:05:18,14139,6,,0,0,2243.74,0
116044768,23:05:52,23:05:52,14136,7,,0,0,2546.43,0
116044768,23:07:00,23:07:00,13122,8,,0,0,3105.81,1
116044768,23:08:21,23:08:21,13101,9,,0,0,3892.17,0
116044768,23:09:23,23:09:23,13085,10,,0,0,4494.27,0
116044768,23:10:00,23:10:00,13144,11,,0,0,4842.39,1
116044768,23:10:55,23:10:55,13104,12,,0,0,5174.74,0
116044768,23:11:36,23:11:36,13125,13,,0,0,5426.19,0
116044768,23:12:56,23:12:56,13110,14,,0,0,5909.35,0
116044768,23:14:00,23:15:00,26150,15,,0,0,6293.44,1
116044768,23:16:38,23:16:38,34724,16,,0,0,6916.59,0
116044768,23:17:06,23:17:06,24716,17,,0,0,7098.94,0
116044768,23:18:49,23:18:49,13134,18,,0,0,7746.31,0
116044768,23:19:48,23:19:48,13116,19,,0,0,8117.36,0
116044768,23:20:59,23:20:59,13131,20,,0,0,8561.76,0
116044768,23:22:00,23:22:00,13135,21,,0,0,8924.50,1
116044768,23:23:13,23:23:13,13128,22,,0,0,9330.34,0
116044768,23:23:49,23:23:49,13140,23,,0,0,9534.44,0
116044768,23:24:30,23:24:30,13114,24,,0,0,9764.45,0
116044768,23:25:36,23:25:36,23387,25,,0,0,10137.30,0
116044768,23:27:00,23:27:00,13083,26,,0,0,10592.23,1
116044768,23:27:53,23:27:53,13088,27,,0,0,10995.04,0
116044768,23:28:33,23:28:33,13055,28,,0,0,11294.43,0
116044768,23:29:18,23:29:18,13069,29,,0,0,11632.02,0
116044768,23:30:29,23:30:29,13076,30,,0,0,12166.17,0
116044768,23:31:22,23:31:22,13079,31,,0,0,12566.42,0
116044768,23:32:00,23:32:00,13081,32,,0,0,12824.51,1
116044768,23:32:33,23:32:33,13049,33,,0,0,13014.56,0
116044768,23:33:54,23:33:54,13050,34,,0,0,13473.32,0
116044768,23:35:00,23:35:00,13092,35,,0,0,13834.73,1
116044768,23:35:41,23:35:41,13053,36,,0,0,14202.54,0
116044768,23:36:23,23:36:23,13137,37,,0,0,14575.98,0
116044768,23:37:02,23:37:02,13058,38,,0,0,14924.24,0
116044768,23:37:53,23:37:53,13059,39,,0,0,15380.90,0
116044768,23:38:33,23:38:33,13061,40,,0,0,15741.69,0
116044768,23:39:27,23:39:27,13132,41,,0,0,16224.88,0
116044768,23:40:00,23:40:00,13063,42,,0,0,16489.65,1
116044768,23:40:42,23:40:42,13065,43,,0,0,16757.96,0
116044768,23:42:32,23:42:32,21880,44,,0,0,17458.18,0
116044768,23:44:00,23:44:00,34480,45,,1,0,18006.20,1
116044769,16:57:00,16:57:00,26312,1,,0,1,75.68,1
116044769,16:58:21,16:58:21,15561,2,,0,0,419.66,0
116044769,16:59:24,16:59:24,14164,3,,0,0,745.77,0
116044769,17:02:04,17:02:04,14155,4,,0,0,1575.12,0
116044769,17:03:14,17:03:14,14149,5,,0,0,1942.94,0
116044769,17:04:12,17:04:12,14139,6,,0,0,2243.74,0
116044769,17:05:10,17:05:10,14136,7,,0,0,2546.43,0
116044769,17:07:00,17:07:00,13122,8,,0,0,3105.81,1
116044769,17:08:21,17:08:21,13101,9,,0,0,3892.17,0
116044769,17:09:23,17:09:23,13085,10,,0,0,4494.27,0
116044769,17:10:00,17:10:00,13144,11,,0,0,4842.39,1
116044769,17:11:09,17:11:09,13104,12,,0,0,5174.74,0
116044769,17:12:01,17:12:01,13125,13,,0,0,5426.19,0
116044769,17:13:41,17:13:41,13110,14,,0,0,5909.35,0
116044769,17:15:00,17:16:00,26150,15,,0,0,6293.44,1
116044769,17:17:53,17:17:53,34724,16,,0,0,6916.59,0
116044769,17:18:25,17:18:25,24716,17,,0,0,7098.94,0
116044769,17:20:23,17:20:23,13134,18,,0,0,7746.31,0
116044769,17:21:30,17:21:30,13116,19,,0,0,8117.36,0
116044769,17:22:51,17:22:51,13131,20,,0,0,8561.76,0
116044769,17:24:00,17:24:00,13135,21,,0,0,8924.50,1
116044769,17:25:57,17:25:57,13128,22,,0,0,9330.34,0
116044769,17:26:55,17:26:55,13140,23,,0,0,9534.44,0
116044769,17:28:01,17:28:01,13114,24,,0,0,9764.45,0
116044769,17:29:48,17:29:48,23387,25,,0,0,10137.30,0
116044769,17:32:00,17:32:00,13083,26,,0,0,10592.23,1
116044769,17:33:37,17:33:37,13088,27,,0,0,10995.04,0
116044769,17:34:49,17:34:49,13055,28,,0,0,11294.43,0
116044769,17:36:10,17:36:10,13069,29,,0,0,11632.02,0
116044769,17:38:19,17:38:19,13076,30,,0,0,12166.17,0
116044769,17:39:55,17:39:55,13079,31,,0,0,12566.42,0
116044769,17:41:00,17:41:00,13081,32,,0,0,12824.51,1
116044769,17:41:56,17:41:56,13049,33,,0,0,13014.56,0
116044769,17:44:12,17:44:12,13050,34,,0,0,13473.32,0
116044769,17:46:00,17:46:00,13092,35,,0,0,13834.73,1
116044769,17:47:06,17:47:06,13053,36,,0,0,14202.54,0
116044769,17:48:13,17:48:13,13137,37,,0,0,14575.98,0
116044769,17:49:15,17:49:15,13058,38,,0,0,14924.24,0
116044769,17:50:37,17:50:37,13059,39,,0,0,15380.90,0
116044769,17:51:42,17:51:42,13061,40,,0,0,15741.69,0
116044769,17:53:09,17:53:09,13132,41,,0,0,16224.88,0
116044769,17:54:00,17:54:00,13063,42,,0,0,16489.65,1
116044769,17:54:53,17:54:53,13065,43,,0,0,16757.96,0
116044769,17:57:11,17:57:11,21880,44,,0,0,17458.18,0
116044769,17:59:00,17:59:00,34480,45,,1,0,18006.20,1
116044770,17:12:00,17:12:00,26312,1,,0,1,75.68,1
116044770,17:13:21,17:13:21,15561,2,,0,0,419.66,0
116044770,17:14:24,17:14:24,14164,3,,0,0,745.77,0
116044770,17:17:04,17:17:04,14155,4,,0,0,1575.12,0
116044770,17:18:14,17:18:14,14149,5,,0,0,1942.94,0
116044770,17:19:12,17:19:12,14139,6,,0,0,2243.74,0
116044770,17:20:10,17:20:10,14136,7,,0,0,2546.43,0
116044770,17:22:00,17:22:00,13122,8,,0,0,3105.81,1
116044770,17:23:21,17:23:21,13101,9,,0,0,3892.17,0
116044770,17:24:23,17:24:23,13085,10,,0,0,4494.27,0
116044770,17:25:00,17:25:00,13144,11,,0,0,4842.39,1
116044770,17:26:09,17:26:09,13104,12,,0,0,5174.74,0
116044770,17:27:01,17:27:01,13125,13,,0,0,5426.19,0
116044770,17:28:41,17:28:41,13110,14,,0,0,5909.35,0
116044770,17:30:00,17:31:00,26150,15,,0,0,6293.44,1
116044770,17:32:53,17:32:53,34724,16,,0,0,6916.59,0
116044770,17:33:25,17:33:25,24716,17,,0,0,7098.94,0
116044770,17:35:23,17:35:23,13134,18,,0,0,7746.31,0
116044770,17:36:30,17:36:30,13116,19,,0,0,8117.36,0
116044770,17:37:51,17:37:51,13131,20,,0,0,8561.76,0
116044770,17:39:00,17:39:00,13135,21,,0,0,8924.50,1
116044770,17:40:57,17:40:57,13128,22,,0,0,9330.34,0
116044770,17:41:55,17:41:55,13140,23,,0,0,9534.44,0
116044770,17:43:01,17:43:01,13114,24,,0,0,9764.45,0
116044770,17:44:48,17:44:48,23387,25,,0,0,10137.30,0
116044770,17:47:00,17:47:00,13083,26,,0,0,10592.23,1
116044770,17:48:37,17:48:37,13088,27,,0,0,10995.04,0
116044770,17:49:49,17:49:49,13055,28,,0,0,11294.43,0
116044770,17:51:10,17:51:10,13069,29,,0,0,11632.02,0
116044770,17:53:19,17:53:19,13076,30,,0,0,12166.17,0
116044770,17:54:55,17:54:55,13079,31,,0,0,12566.42,0
116044770,17:56:00,17:56:00,13081,32,,0,0,12824.51,1
116044770,17:56:56,17:56:56,13049,33,,0,0,13014.56,0
116044770,17:59:12,17:59:12,13050,34,,0,0,13473.32,0
116044770,18:01:00,18:01:00,13092,35,,0,0,13834.73,1
116044770,18:02:06,18:02:06,13053,36,,0,0,14202.54,0
116044770,18:03:13,18:03:13,13137,37,,0,0,14575.98,0
116044770,18:04:15,18:04:15,13058,38,,0,0,14924.24,0
116044770,18:05:37,18:05:37,13059,39,,0,0,15380.90,0
116044770,18:06:42,18:06:42,13061,40,,0,0,15741.69,0
116044770,18:08:09,18:08:09,13132,41,,0,0,16224.88,0
116044770,18:09:00,18:09:00,13063,42,,0,0,16489.65,1
116044770,18:09:53,18:09:53,13065,43,,0,0,16757.96,0
116044770,18:12:11,18:12:11,21880,44,,0,0,17458.18,0
116044770,18:14:00,18:14:00,34480,45,,1,0,18006.20,1
116044771,06:37:00,06:37:00,26312,1,,0,1,75.68,1
116044771,06:38:05,06:38:05,15561,2,,0,0,419.66,0
116044771,06:38:55,06:38:55,14164,3,,0,0,745.77,0
116044771,06:41:03,06:41:03,14155,4,,0,0,1575.12,0
116044771,06:41:59,06:41:59,14149,5,,0,0,1942.94,0
116044771,06:42:45,06:42:45,14139,6,,0,0,2243.74,0
116044771,06:43:31,06:43:31,14136,7,,0,0,2546.43,0
116044771,06:45:00,06:45:00,13122,8,,0,0,3105.81,1
116044771,06:46:21,06:46:21,13101,9,,0,0,3892.17,0
116044771,06:47:23,06:47:23,13085,10,,0,0,4494.27,0
116044771,06:48:00,06:48:00,13144,11,,0,0,4842.39,1
116044771,06:49:09,06:49:09,13104,12,,0,0,5174.74,0
116044771,06:50:01,06:50:01,13125,13,,0,0,5426.19,0
116044771,06:51:41,06:51:41,13110,14,,0,0,5909.35,0
116044771,06:53:00,06:54:00,26150,15,,0,0,6293.44,1
116044771,06:55:38,06:55:38,34724,16,,0,0,6916.59,0
116044771,06:56:06,06:56:06,24716,17,,0,0,7098.94,0
116044771,06:57:49,06:57:49,13134,18,,0,0,7746.31,0
116044771,06:58:48,06:58:48,13116,19,,0,0,8117.36,0
116044771,06:59:59,06:59:59,13131,20,,0,0,8561.76,0
116044771,07:01:00,07:01:00,13135,21,,0,0,8924.50,1
116044771,07:02:13,07:02:13,13128,22,,0,0,9330.34,0
116044771,07:02:49,07:02:49,13140,23,,0,0,9534.44,0
116044771,07:03:30,07:03:30,13114,24,,0,0,9764.45,0
116044771,07:04:36,07:04:36,23387,25,,0,0,10137.30,0
116044771,07:06:00,07:06:00,13083,26,,0,0,10592.23,1
116044771,07:07:15,07:07:15,13088,27,,0,0,10995.04,0
116044771,07:08:11,07:08:11,13055,28,,0,0,11294.43,0
116044771,07:09:14,07:09:14,13069,29,,0,0,11632.02,0
116044771,07:10:54,07:10:54,13076,30,,0,0,12166.17,0
116044771,07:12:09,07:12:09,13079,31,,0,0,12566.42,0
116044771,07:13:00,07:13:00,13081,32,,0,0,12824.51,1
116044771,07:13:45,07:13:45,13049,33,,0,0,13014.56,0
116044771,07:15:33,07:15:33,13050,34,,0,0,13473.32,0
116044771,07:17:00,07:17:00,13092,35,,0,0,13834.73,1
116044771,07:17:58,07:17:58,13053,36,,0,0,14202.54,0
116044771,07:18:57,07:18:57,13137,37,,0,0,14575.98,0
116044771,07:19:52,07:19:52,13058,38,,0,0,14924.24,0
116044771,07:21:04,07:21:04,13059,39,,0,0,15380.90,0
116044771,07:22:00,07:22:00,13061,40,,0,0,15741.69,0
116044771,07:23:16,07:23:16,13132,41,,0,0,16224.88,0
116044771,07:24:00,07:24:00,13063,42,,0,0,16489.65,1
116044771,07:24:53,07:24:53,13065,43,,0,0,16757.96,0
116044771,07:27:11,07:27:11,21880,44,,0,0,17458.18,0
116044771,07:29:00,07:29:00,34480,45,,1,0,18006.20,1
116044772,05:46:00,05:46:00,26312,1,,0,1,75.68,1
116044772,05:46:48,05:46:48,15561,2,,0,0,419.66,0
116044772,05:47:26,05:47:26,14164,3,,0,0,745.77,0
116044772,05:49:02,05:49:02,14155,4,,0,0,1575.12,0
116044772,05:49:44,05:49:44,14149,5,,0,0,1942.94,0
116044772,05:50:18,05:50:18,14139,6,,0,0,2243.74,0
116044772,05:50:52,05:50:52,14136,7,,0,0,2546.43,0
116044772,05:52:00,05:52:00,13122,8,,0,0,3105.81,1
116044772,05:53:21,05:53:21,13101,9,,0,0,3892.17,0
116044772,05:54:23,05:54:23,13085,10,,0,0,4494.27,0
116044772,05:55:00,05:55:00,13144,11,,0,0,4842.39,1
116044772,05:55:55,05:55:55,13104,12,,0,0,5174.74,0
116044772,05:56:36,05:56:36,13125,13,,0,0,5426.19,0
116044772,05:57:56,05:57:56,13110,14,,0,0,5909.35,0
116044772,05:59:00,06:00:00,26150,15,,0,0,6293.44,1
116044772,06:01:24,06:01:24,34724,16,,0,0,6916.59,0
116044772,06:01:48,06:01:48,24716,17,,0,0,7098.94,0
116044772,06:03:16,06:03:16,13134,18,,0,0,7746.31,0
116044772,06:04:06,06:04:06,13116,19,,0,0,8117.36,0
116044772,06:05:07,06:05:07,13131,20,,0,0,8561.76,0
116044772,06:06:00,06:06:00,13135,21,,0,0,8924.50,1
116044772,06:06:58,06:06:58,13128,22,,0,0,9330.34,0
116044772,06:07:27,06:07:27,13140,23,,0,0,9534.44,0
116044772,06:08:00,06:08:00,13114,24,,0,0,9764.45,0
116044772,06:08:53,06:08:53,23387,25,,0,0,10137.30,0
116044772,06:10:00,06:10:00,13083,26,,0,0,10592.23,1
116044772,06:10:53,06:10:53,13088,27,,0,0,10995.04,0
116044772,06:11:33,06:11:33,13055,28,,0,0,11294.43,0
116044772,06:12:18,06:12:18,13069,29,,0,0,11632.02,0
116044772,06:13:29,06:13:29,13076,30,,0,0,12166.17,0
116044772,06:14:22,06:14:22,13079,31,,0,0,12566.42,0
116044772,06:15:00,06:15:00,13081,32,,0,0,12824.51,1
116044772,06:15:33,06:15:33,13049,33,,0,0,13014.56,0
116044772,06:16:54,06:16:54,13050,34,,0,0,13473.32,0
116044772,06:18:00,06:18:00,13092,35,,0,0,13834.73,1
116044772,06:18:50,06:18:50,13053,36,,0,0,14202.54,0
116044772,06:19:40,06:19:40,13137,37,,0,0,14575.98,0
116044772,06:20:27,06:20:27,13058,38,,0,0,14924.24,0
116044772,06:21:28,06:21:28,13059,39,,0,0,15380.90,0
116044772,06:22:16,06:22:16,13061,40,,0,0,15741.69,0
116044772,06:23:21,06:23:21,13132,41,,0,0,16224.88,0
116044772,06:24:00,06:24:00,13063,42,,0,0,16489.65,1
116044772,06:24:53,06:24:53,13065,43,,0,0,16757.96,0
116044772,06:27:11,06:27:11,21880,44,,0,0,17458.18,0
116044772,06:29:00,06:29:00,34480,45,,1,0,18006.20,1
116044773,09:24:00,09:24:00,26312,1,,0,1,75.68,1
116044773,09:24:57,09:24:57,15561,2,,0,0,419.66,0
116044773,09:25:41,09:25:41,14164,3,,0,0,745.77,0
116044773,09:27:33,09:27:33,14155,4,,0,0,1575.12,0
116044773,09:28:22,09:28:22,14149,5,,0,0,1942.94,0
116044773,09:29:02,09:29:02,14139,6,,0,0,2243.74,0
116044773,09:29:42,09:29:42,14136,7,,0,0,2546.43,0
116044773,09:31:00,09:31:00,13122,8,,0,0,3105.81,1
116044773,09:32:21,09:32:21,13101,9,,0,0,3892.17,0
116044773,09:33:23,09:33:23,13085,10,,0,0,4494.27,0
116044773,09:34:00,09:34:00,13144,11,,0,0,4842.39,1
116044773,09:34:55,09:34:55,13104,12,,0,0,5174.74,0
116044773,09:35:36,09:35:36,13125,13,,0,0,5426.19,0
116044773,09:36:56,09:36:56,13110,14,,0,0,5909.35,0
116044773,09:38:00,09:39:00,26150,15,,0,0,6293.44,1
116044773,09:40:38,09:40:38,34724,16,,0,0,6916.59,0
116044773,09:41:06,09:41:06,24716,17,,0,0,7098.94,0
116044773,09:42:49,09:42:49,13134,18,,0,0,7746.31,0
116044773,09:43:48,09:43:48,13116,19,,0,0,8117.36,0
116044773,09:44:59,09:44:59,13131,20,,0,0,8561.76,0
116044773,09:46:00,09:46:00,13135,21,,0,0,8924.50,1
116044773,09:47:27,09:47:27,13128,22,,0,0,9330.34,0
116044773,09:48:10,09:48:10,13140,23,,0,0,9534.44,0
116044773,09:48:59,09:48:59,13114,24,,0,0,9764.45,0
116044773,09:50:19,09:50:19,23387,25,,0,0,10137.30,0
116044773,09:52:00,09:52:00,13083,26,,0,0,10592.23,1
116044773,09:53:15,09:53:15,13088,27,,0,0,10995.04,0
116044773,09:54:11,09:54:11,13055,28,,0,0,11294.43,0
116044773,09:55:14,09:55:14,13069,29,,0,0,11632.02,0
116044773,09:56:54,09:56:54,13076,30,,0,0,12166.17,0
116044773,09:58:09,09:58:09,13079,31,,0,0,12566.42,0
116044773,09:59:00,09:59:00,13081,32,,0,0,12824.51,1
116044773,09:59:45,09:59:45,13049,33,,0,0,13014.56,0
116044773,10:01:33,10:01:33,13050,34,,0,0,13473.32,0
116044773,10:03:00,10:03:00,13092,35,,0,0,13834.73,1
116044773,10:03:50,10:03:50,13053,36,,0,0,14202.54,0
116044773,10:04:40,10:04:40,13137,37,,0,0,14575.98,0
116044773,10:05:27,10:05:27,13058,38,,0,0,14924.24,0
116044773,10:06:28,10:06:28,13059,39,,0,0,15380.90,0
116044773,10:07:16,10:07:16,13061,40,,0,0,15741.69,0
116044773,10:08:21,10:08:21,13132,41,,0,0,16224.88,0
116044773,10:09:00,10:09:00,13063,42,,0,0,16489.65,1
116044773,10:09:53,10:09:53,13065,43,,0,0,16757.96,0
116044773,10:12:11,10:12:11,21880,44,,0,0,17458.18,0
116044773,10:14:00,10:14:00,34480,45,,1,0,18006.20,1
116044774,24:01:00,24:01:00,26312,1,,0,1,75.68,1
116044774,24:01:48,24:01:48,15561,2,,0,0,419.66,0
116044774,24:02:26,24:02:26,14164,3,,0,0,745.77,0
116044774,24:04:02,24:04:02,14155,4,,0,0,1575.12,0
116044774,24:04:44,24:04:44,14149,5,,0,0,1942.94,0
116044774,24:05:18,24:05:18,14139,6,,0,0,2243.74,0
116044774,24:05:52,24:05:52,14136,7,,0,0,2546.43,0
116044774,24:07:00,24:07:00,13122,8,,0,0,3105.81,1
116044774,24:08:21,24:08:21,13101,9,,0,0,3892.17,0
116044774,24:09:23,24:09:23,13085,10,,0,0,4494.27,0
116044774,24:10:00,24:10:00,13144,11,,0,0,4842.39,1
116044774,24:10:55,24:10:55,13104,12,,0,0,5174.74,0
116044774,24:11:36,24:11:36,13125,13,,0,0,5426.19,0
116044774,24:12:56,24:12:56,13110,14,,0,0,5909.35,0
116044774,24:14:00,24:15:00,26150,15,,0,0,6293.44,1
116044774,24:16:38,24:16:38,34724,16,,0,0,6916.59,0
116044774,24:17:06,24:17:06,24716,17,,0,0,7098.94,0
116044774,24:18:49,24:18:49,13134,18,,0,0,7746.31,0
116044774,24:19:48,24:19:48,13116,19,,0,0,8117.36,0
116044774,24:20:59,24:20:59,13131,20,,0,0,8561.76,0
116044774,24:22:00,24:22:00,13135,21,,0,0,8924.50,1
116044774,24:23:13,24:23:13,13128,22,,0,0,9330.34,0
116044774,24:23:49,24:23:49,13140,23,,0,0,9534.44,0
116044774,24:24:30,24:24:30,13114,24,,0,0,9764.45,0
116044774,24:25:36,24:25:36,23387,25,,0,0,10137.30,0
116044774,24:27:00,24:27:00,13083,26,,0,0,10592.23,1
116044774,24:27:53,24:27:53,13088,27,,0,0,10995.04,0
116044774,24:28:33,24:28:33,13055,28,,0,0,11294.43,0
116044774,24:29:18,24:29:18,13069,29,,0,0,11632.02,0
116044774,24:30:29,24:30:29,13076,30,,0,0,12166.17,0
116044774,24:31:22,24:31:22,13079,31,,0,0,12566.42,0
116044774,24:32:00,24:32:00,13081,32,,0,0,12824.51,1
116044774,24:32:33,24:32:33,13049,33,,0,0,13014.56,0
116044774,24:33:54,24:33:54,13050,34,,0,0,13473.32,0
116044774,24:35:00,24:35:00,13092,35,,0,0,13834.73,1
116044774,24:35:41,24:35:41,13053,36,,0,0,14202.54,0
116044774,24:36:23,24:36:23,13137,37,,0,0,14575.98,0
116044774,24:37:02,24:37:02,13058,38,,0,0,14924.24,0
116044774,24:37:53,24:37:53,13059,39,,0,0,15380.90,0
116044774,24:38:33,24:38:33,13061,40,,0,0,15741.69,0
116044774,24:39:27,24:39:27,13132,41,,0,0,16224.88,0
116044774,24:40:00,24:40:00,13063,42,,0,0,16489.65,1
116044774,24:40:42,24:40:42,13065,43,,0,0,16757.96,0
116044774,24:42:32,24:42:32,21880,44,,0,0,17458.18,0
116044774,24:44:00,24:44:00,34480,45,,1,0,18006.20,1
116044775,16:29:00,16:29:00,26312,1,,0,1,75.68,1
116044775,16:30:05,16:30:05,15561,2,,0,0,419.66,0
116044775,16:30:55,16:30:55,14164,3,,0,0,745.77,0
116044775,16:33:03,16:33:03,14155,4,,0,0,1575.12,0
116044775,16:33:59,16:33:59,14149,5,,0,0,1942.94,0
116044775,16:34:45,16:34:45,14139,6,,0,0,2243.74,0
116044775,16:35:31,16:35:31,14136,7,,0,0,2546.43,0
116044775,16:37:00,16:37:00,13122,8,,0,0,3105.81,1
116044775,16:38:21,16:38:21,13101,9,,0,0,3892.17,0
116044775,16:39:23,16:39:23,13085,10,,0,0,4494.27,0
116044775,16:40:00,16:40:00,13144,11,,0,0,4842.39,1
116044775,16:41:09,16:41:09,13104,12,,0,0,5174.74,0
116044775,16:42:01,16:42:01,13125,13,,0,0,5426.19,0
116044775,16:43:41,16:43:41,13110,14,,0,0,5909.35,0
116044775,16:45:00,16:46:00,26150,15,,0,0,6293.44,1
116044775,16:47:53,16:47:53,34724,16,,0,0,6916.59,0
116044775,16:48:25,16:48:25,24716,17,,0,0,7098.94,0
116044775,16:50:23,16:50:23,13134,18,,0,0,7746.31,0
116044775,16:51:30,16:51:30,13116,19,,0,0,8117.36,0
116044775,16:52:51,16:52:51,13131,20,,0,0,8561.76,0
116044775,16:54:00,16:54:00,13135,21,,0,0,8924.50,1
116044775,16:55:57,16:55:57,13128,22,,0,0,9330.34,0
116044775,16:56:55,16:56:55,13140,23,,0,0,9534.44,0
116044775,16:58:01,16:58:01,13114,24,,0,0,9764.45,0
116044775,16:59:48,16:59:48,23387,25,,0,0,10137.30,0
116044775,17:02:00,17:02:00,13083,26,,0,0,10592.23,1
116044775,17:03:37,17:03:37,13088,27,,0,0,10995.04,0
116044775,17:04:49,17:04:49,13055,28,,0,0,11294.43,0
116044775,17:06:10,17:06:10,13069,29,,0,0,11632.02,0
116044775,17:08:19,17:08:19,13076,30,,0,0,12166.17,0
116044775,17:09:55,17:09:55,13079,31,,0,0,12566.42,0
116044775,17:11:00,17:11:00,13081,32,,0,0,12824.51,1
116044775,17:11:56,17:11:56,13049,33,,0,0,13014.56,0
116044775,17:14:12,17:14:12,13050,34,,0,0,13473.32,0
116044775,17:16:00,17:16:00,13092,35,,0,0,13834.73,1
116044775,17:17:06,17:17:06,13053,36,,0,0,14202.54,0
116044775,17:18:13,17:18:13,13137,37,,0,0,14575.98,0
116044775,17:19:15,17:19:15,13058,38,,0,0,14924.24,0
116044775,17:20:37,17:20:37,13059,39,,0,0,15380.90,0
116044775,17:21:42,17:21:42,13061,40,,0,0,15741.69,0
116044775,17:23:09,17:23:09,13132,41,,0,0,16224.88,0
116044775,17:24:00,17:24:00,13063,42,,0,0,16489.65,1
116044775,17:24:53,17:24:53,13065,43,,0,0,16757.96,0
116044775,17:27:11,17:27:11,21880,44,,0,0,17458.18,0
116044775,17:29:00,17:29:00,34480,45,,1,0,18006.20,1
116044776,11:52:00,11:52:00,26312,1,,0,1,75.68,1
116044776,11:52:48,11:52:48,15561,2,,0,0,419.66,0
116044776,11:53:26,11:53:26,14164,3,,0,0,745.77,0
116044776,11:55:02,11:55:02,14155,4,,0,0,1575.12,0
116044776,11:55:44,11:55:44,14149,5,,0,0,1942.94,0
116044776,11:56:18,11:56:18,14139,6,,0,0,2243.74,0
116044776,11:56:52,11:56:52,14136,7,,0,0,2546.43,0
116044776,11:58:00,11:58:00,13122,8,,0,0,3105.81,1
116044776,11:59:21,11:59:21,13101,9,,0,0,3892.17,0
116044776,12:00:23,12:00:23,13085,10,,0,0,4494.27,0
116044776,12:01:00,12:01:00,13144,11,,0,0,4842.39,1
116044776,12:01:55,12:01:55,13104,12,,0,0,5174.74,0
116044776,12:02:36,12:02:36,13125,13,,0,0,5426.19,0
116044776,12:03:56,12:03:56,13110,14,,0,0,5909.35,0
116044776,12:05:00,12:06:00,26150,15,,0,0,6293.44,1
116044776,12:07:53,12:07:53,34724,16,,0,0,6916.59,0
116044776,12:08:25,12:08:25,24716,17,,0,0,7098.94,0
116044776,12:10:23,12:10:23,13134,18,,0,0,7746.31,0
116044776,12:11:30,12:11:30,13116,19,,0,0,8117.36,0
116044776,12:12:51,12:12:51,13131,20,,0,0,8561.76,0
116044776,12:14:00,12:14:00,13135,21,,0,0,8924.50,1
116044776,12:15:57,12:15:57,13128,22,,0,0,9330.34,0
116044776,12:16:55,12:16:55,13140,23,,0,0,9534.44,0
116044776,12:18:01,12:18:01,13114,24,,0,0,9764.45,0
116044776,12:19:48,12:19:48,23387,25,,0,0,10137.30,0
116044776,12:22:00,12:22:00,13083,26,,0,0,10592.23,1
116044776,12:23:15,12:23:15,13088,27,,0,0,10995.04,0
116044776,12:24:11,12:24:11,13055,28,,0,0,11294.43,0
116044776,12:25:14,12:25:14,13069,29,,0,0,11632.02,0
116044776,12:26:54,12:26:54,13076,30,,0,0,12166.17,0
116044776,12:28:09,12:28:09,13079,31,,0,0,12566.42,0
116044776,12:29:00,12:29:00,13081,32,,0,0,12824.51,1
116044776,12:29:45,12:29:45,13049,33,,0,0,13014.56,0
116044776,12:31:33,12:31:33,13050,34,,0,0,13473.32,0
116044776,12:33:00,12:33:00,13092,35,,0,0,13834.73,1
116044776,12:33:50,12:33:50,13053,36,,0,0,14202.54,0
116044776,12:34:40,12:34:40,13137,37,,0,0,14575.98,0
116044776,12:35:27,12:35:27,13058,38,,0,0,14924.24,0
116044776,12:36:28,12:36:28,13059,39,,0,0,15380.90,0
116044776,12:37:16,12:37:16,13061,40,,0,0,15741.69,0
116044776,12:38:21,12:38:21,13132,41,,0,0,16224.88,0
116044776,12:39:00,12:39:00,13063,42,,0,0,16489.65,1
116044776,12:39:53,12:39:53,13065,43,,0,0,16757.96,0
116044776,12:42:11,12:42:11,21880,44,,0,0,17458.18,0
116044776,12:44:00,12:44:00,34480,45,,1,0,18006.20,1
116044777,12:07:00,12:07:00,26312,1,,0,1,75.68,1
116044777,12:07:48,12:07:48,15561,2,,0,0,419.66,0
116044777,12:08:26,12:08:26,14164,3,,0,0,745.77,0
116044777,12:10:02,12:10:02,14155,4,,0,0,1575.12,0
116044777,12:10:44,12:10:44,14149,5,,0,0,1942.94,0
116044777,12:11:18,12:11:18,14139,6,,0,0,2243.74,0
116044777,12:11:52,12:11:52,14136,7,,0,0,2546.43,0
116044777,12:13:00,12:13:00,13122,8,,0,0,3105.81,1
116044777,12:14:21,12:14:21,13101,9,,0,0,3892.17,0
116044777,12:15:23,12:15:23,13085,10,,0,0,4494.27,0
116044777,12:16:00,12:16:00,13144,11,,0,0,4842.39,1
116044777,12:16:55,12:16:55,13104,12,,0,0,5174.74,0
116044777,12:17:36,12:17:36,13125,13,,0,0,5426.19,0
116044777,12:18:56,12:18:56,13110,14,,0,0,5909.35,0
116044777,12:20:00,12:21:00,26150,15,,0,0,6293.44,1
116044777,12:22:53,12:22:53,34724,16,,0,0,6916.59,0
116044777,12:23:25,12:23:25,24716,17,,0,0,7098.94,0
116044777,12:25:23,12:25:23,13134,18,,0,0,7746.31,0
116044777,12:26:30,12:26:30,13116,19,,0,0,8117.36,0
116044777,12:27:51,12:27:51,13131,20,,0,0,8561.76,0
116044777,12:29:00,12:29:00,13135,21,,0,0,8924.50,1
116044777,12:30:57,12:30:57,13128,22,,0,0,9330.34,0
116044777,12:31:55,12:31:55,13140,23,,0,0,9534.44,0
116044777,12:33:01,12:33:01,13114,24,,0,0,9764.45,0
116044777,12:34:48,12:34:48,23387,25,,0,0,10137.30,0
116044777,12:37:00,12:37:00,13083,26,,0,0,10592.23,1
116044777,12:38:15,12:38:15,13088,27,,0,0,10995.04,0
116044777,12:39:11,12:39:11,13055,28,,0,0,11294.43,0
116044777,12:40:14,12:40:14,13069,29,,0,0,11632.02,0
116044777,12:41:54,12:41:54,13076,30,,0,0,12166.17,0
116044777,12:43:09,12:43:09,13079,31,,0,0,12566.42,0
116044777,12:44:00,12:44:00,13081,32,,0,0,12824.51,1
116044777,12:44:45,12:44:45,13049,33,,0,0,13014.56,0
116044777,12:46:33,12:46:33,13050,34,,0,0,13473.32,0
116044777,12:48:00,12:48:00,13092,35,,0,0,13834.73,1
116044777,12:48:50,12:48:50,13053,36,,0,0,14202.54,0
116044777,12:49:40,12:49:40,13137,37,,0,0,14575.98,0
116044777,12:50:27,12:50:27,13058,38,,0,0,14924.24,0
116044777,12:51:28,12:51:28,13059,39,,0,0,15380.90,0
116044777,12:52:16,12:52:16,13061,40,,0,0,15741.69,0
116044777,12:53:21,12:53:21,13132,41,,0,0,16224.88,0
116044777,12:54:00,12:54:00,13063,42,,0,0,16489.65,1
116044777,12:54:53,12:54:53,13065,43,,0,0,16757.96,0
116044777,12:57:11,12:57:11,21880,44,,0,0,17458.18,0
116044777,12:59:00,12:59:00,34480,45,,1,0,18006.20,1
116044778,15:16:00,15:16:00,26312,1,,0,1,75.68,1
116044778,15:16:57,15:16:57,15561,2,,0,0,419.66,0
116044778,15:17:41,15:17:41,14164,3,,0,0,745.77,0
116044778,15:19:33,15:19:33,14155,4,,0,0,1575.12,0
116044778,15:20:22,15:20:22,14149,5,,0,0,1942.94,0
116044778,15:21:02,15:21:02,14139,6,,0,0,2243.74,0
116044778,15:21:42,15:21:42,14136,7,,0,0,2546.43,0
116044778,15:23:00,15:23:00,13122,8,,0,0,3105.81,1
116044778,15:24:21,15:24:21,13101,9,,0,0,3892.17,0
116044778,15:25:23,15:25:23,13085,10,,0,0,4494.27,0
116044778,15:26:00,15:26:00,13144,11,,0,0,4842.39,1
116044778,15:27:09,15:27:09,13104,12,,0,0,5174.74,0
116044778,15:28:01,15:28:01,13125,13,,0,0,5426.19,0
116044778,15:29:41,15:29:41,13110,14,,0,0,5909.35,0
116044778,15:31:00,15:32:00,26150,15,,0,0,6293.44,1
116044778,15:33:53,15:33:53,34724,16,,0,0,6916.59,0
116044778,15:34:25,15:34:25,24716,17,,0,0,7098.94,0
116044778,15:36:23,15:36:23,13134,18,,0,0,7746.31,0
116044778,15:37:30,15:37:30,13116,19,,0,0,8117.36,0
116044778,15:38:51,15:38:51,13131,20,,0,0,8561.76,0
116044778,15:40:00,15:40:00,13135,21,,0,0,8924.50,1
116044778,15:41:57,15:41:57,13128,22,,0,0,9330.34,0
116044778,15:42:55,15:42:55,13140,23,,0,0,9534.44,0
116044778,15:44:01,15:44:01,13114,24,,0,0,9764.45,0
116044778,15:45:48,15:45:48,23387,25,,0,0,10137.30,0
116044778,15:48:00,15:48:00,13083,26,,0,0,10592.23,1
116044778,15:49:26,15:49:26,13088,27,,0,0,10995.04,0
116044778,15:50:30,15:50:30,13055,28,,0,0,11294.43,0
116044778,15:51:42,15:51:42,13069,29,,0,0,11632.02,0
116044778,15:53:37,15:53:37,13076,30,,0,0,12166.17,0
116044778,15:55:03,15:55:03,13079,31,,0,0,12566.42,0
116044778,15:56:00,15:56:00,13081,32,,0,0,12824.51,1
116044778,15:56:56,15:56:56,13049,33,,0,0,13014.56,0
116044778,15:59:12,15:59:12,13050,34,,0,0,13473.32,0
116044778,16:01:00,16:01:00,13092,35,,0,0,13834.73,1
116044778,16:02:06,16:02:06,13053,36,,0,0,14202.54,0
116044778,16:03:13,16:03:13,13137,37,,0,0,14575.98,0
116044778,16:04:15,16:04:15,13058,38,,0,0,14924.24,0
116044778,16:05:37,16:05:37,13059,39,,0,0,15380.90,0
116044778,16:06:42,16:06:42,13061,40,,0,0,15741.69,0
116044778,16:08:09,16:08:09,13132,41,,0,0,16224.88,0
116044778,16:09:00,16:09:00,13063,42,,0,0,16489.65,1
116044778,16:09:53,16:09:53,13065,43,,0,0,16757.96,0
116044778,16:12:11,16:12:11,21880,44,,0,0,17458.18,0
116044778,16:14:00,16:14:00,34480,45,,1,0,18006.20,1
116044779,03:39:00,03:39:00,26312,1,,0,1,75.68,1
116044779,03:39:48,03:39:48,15561,2,,0,0,419.66,0
116044779,03:40:26,03:40:26,14164,3,,0,0,745.77,0
116044779,03:42:02,03:42:02,14155,4,,0,0,1575.12,0
116044779,03:42:44,03:42:44,14149,5,,0,0,1942.94,0
116044779,03:43:18,03:43:18,14139,6,,0,0,2243.74,0
116044779,03:43:52,03:43:52,14136,7,,0,0,2546.43,0
116044779,03:45:00,03:45:00,13122,8,,0,0,3105.81,1
116044779,03:46:21,03:46:21,13101,9,,0,0,3892.17,0
116044779,03:47:23,03:47:23,13085,10,,0,0,4494.27,0
116044779,03:48:00,03:48:00,13144,11,,0,0,4842.39,1
116044779,03:48:55,03:48:55,13104,12,,0,0,5174.74,0
116044779,03:49:36,03:49:36,13125,13,,0,0,5426.19,0
116044779,03:50:56,03:50:56,13110,14,,0,0,5909.35,0
116044779,03:52:00,03:53:00,26150,15,,0,0,6293.44,1
116044779,03:54:24,03:54:24,34724,16,,0,0,6916.59,0
116044779,03:54:48,03:54:48,24716,17,,0,0,7098.94,0
116044779,03:56:16,03:56:16,13134,18,,0,0,7746.31,0
116044779,03:57:06,03:57:06,13116,19,,0,0,8117.36,0
116044779,03:58:07,03:58:07,13131,20,,0,0,8561.76,0
116044779,03:59:00,03:59:00,13135,21,,0,0,8924.50,1
116044779,03:59:43,03:59:43,13128,22,,0,0,9330.34,0
116044779,04:00:04,04:00:04,13140,23,,0,0,9534.44,0
116044779,04:00:28,04:00:28,13114,24,,0,0,9764.45,0
116044779,04:01:08,04:01:08,23387,25,,0,0,10137.30,0
116044779,04:02:00,04:02:00,13083,26,,0,0,10592.23,1
116044779,04:02:53,04:02:53,13088,27,,0,0,10995.04,0
116044779,04:03:33,04:03:33,13055,28,,0,0,11294.43,0
116044779,04:04:18,04:04:18,13069,29,,0,0,11632.02,0
116044779,04:05:29,04:05:29,13076,30,,0,0,12166.17,0
116044779,04:06:22,04:06:22,13079,31,,0,0,12566.42,0
116044779,04:07:00,04:07:00,13081,32,,0,0,12824.51,1
116044779,04:07:33,04:07:33,13049,33,,0,0,13014.56,0
116044779,04:08:54,04:08:54,13050,34,,0,0,13473.32,0
116044779,04:10:00,04:10:00,13092,35,,0,0,13834.73,1
116044779,04:10:41,04:10:41,13053,36,,0,0,14202.54,0
116044779,04:11:23,04:11:23,13137,37,,0,0,14575.98,0
116044779,04:12:02,04:12:02,13058,38,,0,0,14924.24,0
116044779,04:12:53,04:12:53,13059,39,,0,0,15380.90,0
116044779,04:13:33,04:13:33,13061,40,,0,0,15741.69,0
116044779,04:14:27,04:14:27,13132,41,,0,0,16224.88,0
116044779,04:15:00,04:15:00,13063,42,,0,0,16489.65,1
116044779,04:15:42,04:15:42,13065,43,,0,0,16757.96,0
116044779,04:17:32,04:17:32,21880,44,,0,0,17458.18,0
116044779,04:19:00,04:19:00,34480,45,,1,0,18006.20,1
116044780,13:18:00,13:18:00,26312,1,,0,1,75.68,1
116044780,13:18:48,13:18:48,15561,2,,0,0,419.66,0
116044780,13:19:26,13:19:26,14164,3,,0,0,745.77,0
116044780,13:21:02,13:21:02,14155,4,,0,0,1575.12,0
116044780,13:21:44,13:21:44,14149,5,,0,0,1942.94,0
116044780,13:22:18,13:22:18,14139,6,,0,0,2243.74,0
116044780,13:22:52,13:22:52,14136,7,,0,0,2546.43,0
116044780,13:24:00,13:24:00,13122,8,,0,0,3105.81,1
116044780,13:25:21,13:25:21,13101,9,,0,0,3892.17,0
116044780,13:26:23,13:26:23,13085,10,,0,0,4494.27,0
116044780,13:27:00,13:27:00,13144,11,,0,0,4842.39,1
116044780,13:28:09,13:28:09,13104,12,,0,0,5174.74,0
116044780,13:29:01,13:29:01,13125,13,,0,0,5426.19,0
116044780,13:30:41,13:30:41,13110,14,,0,0,5909.35,0
116044780,13:32:00,13:33:00,26150,15,,0,0,6293.44,1
116044780,13:34:53,13:34:53,34724,16,,0,0,6916.59,0
116044780,13:35:25,13:35:25,24716,17,,0,0,7098.94,0
116044780,13:37:23,13:37:23,13134,18,,0,0,7746.31,0
116044780,13:38:30,13:38:30,13116,19,,0,0,8117.36,0
116044780,13:39:51,13:39:51,13131,20,,0,0,8561.76,0
116044780,13:41:00,13:41:00,13135,21,,0,0,8924.50,1
116044780,13:42:57,13:42:57,13128,22,,0,0,9330.34,0
116044780,13:43:55,13:43:55,13140,23,,0,0,9534.44,0
116044780,13:45:01,13:45:01,13114,24,,0,0,9764.45,0
116044780,13:46:48,13:46:48,23387,25,,0,0,10137.30,0
116044780,13:49:00,13:49:00,13083,26,,0,0,10592.23,1
116044780,13:50:26,13:50:26,13088,27,,0,0,10995.04,0
116044780,13:51:30,13:51:30,13055,28,,0,0,11294.43,0
116044780,13:52:42,13:52:42,13069,29,,0,0,11632.02,0
116044780,13:54:37,13:54:37,13076,30,,0,0,12166.17,0
116044780,13:56:03,13:56:03,13079,31,,0,0,12566.42,0
116044780,13:57:00,13:57:00,13081,32,,0,0,12824.51,1
116044780,13:57:56,13:57:56,13049,33,,0,0,13014.56,0
116044780,14:00:12,14:00:12,13050,34,,0,0,13473.32,0
116044780,14:02:00,14:02:00,13092,35,,0,0,13834.73,1
116044780,14:02:58,14:02:58,13053,36,,0,0,14202.54,0
116044780,14:03:57,14:03:57,13137,37,,0,0,14575.98,0
116044780,14:04:52,14:04:52,13058,38,,0,0,14924.24,0
116044780,14:06:04,14:06:04,13059,39,,0,0,15380.90,0
116044780,14:07:00,14:07:00,13061,40,,0,0,15741.69,0
116044780,14:08:16,14:08:16,13132,41,,0,0,16224.88,0
116044780,14:09:00,14:09:00,13063,42,,0,0,16489.65,1
116044780,14:09:53,14:09:53,13065,43,,0,0,16757.96,0
116044780,14:12:11,14:12:11,21880,44,,0,0,17458.18,0
116044780,14:14:00,14:14:00,34480,45,,1,0,18006.20,1
116044781,05:31:00,05:31:00,26312,1,,0,1,75.68,1
116044781,05:31:48,05:31:48,15561,2,,0,0,419.66,0
116044781,05:32:26,05:32:26,14164,3,,0,0,745.77,0
116044781,05:34:02,05:34:02,14155,4,,0,0,1575.12,0
116044781,05:34:44,05:34:44,14149,5,,0,0,1942.94,0
116044781,05:35:18,05:35:18,14139,6,,0,0,2243.74,0
116044781,05:35:52,05:35:52,14136,7,,0,0,2546.43,0
116044781,05:37:00,05:37:00,13122,8,,0,0,3105.81,1
116044781,05:38:21,05:38:21,13101,9,,0,0,3892.17,0
116044781,05:39:23,05:39:23,13085,10,,0,0,4494.27,0
116044781,05:40:00,05:40:00,13144,11,,0,0,4842.39,1
116044781,05:40:55,05:40:55,13104,12,,0,0,5174.74,0
116044781,05:41:36,05:41:36,13125,13,,0,0,5426.19,0
116044781,05:42:56,05:42:56,13110,14,,0,0,5909.35,0
116044781,05:44:00,05:45:00,26150,15,,0,0,6293.44,1
116044781,05:46:24,05:46:24,34724,16,,0,0,6916.59,0
116044781,05:46:48,05:46:48,24716,17,,0,0,7098.94,0
116044781,05:48:16,05:48:16,13134,18,,0,0,7746.31,0
116044781,05:49:06,05:49:06,13116,19,,0,0,8117.36,0
116044781,05:50:07,05:50:07,13131,20,,0,0,8561.76,0
116044781,05:51:00,05:51:00,13135,21,,0,0,8924.50,1
116044781,05:51:58,05:51:58,13128,22,,0,0,9330.34,0
116044781,05:52:27,05:52:27,13140,23,,0,0,9534.44,0
116044781,05:53:00,05:53:00,13114,24,,0,0,9764.45,0
116044781,05:53:53,05:53:53,23387,25,,0,0,10137.30,0
116044781,05:55:00,05:55:00,13083,26,,0,0,10592.23,1
116044781,05:55:53,05:55:53,13088,27,,0,0,10995.04,0
116044781,05:56:33,05:56:33,13055,28,,0,0,11294.43,0
116044781,05:57:18,05:57:18,13069,29,,0,0,11632.02,0
116044781,05:58:29,05:58:29,13076,30,,0,0,12166.17,0
116044781,05:59:22,05:59:22,13079,31,,0,0,12566.42,0
116044781,06:00:00,06:00:00,13081,32,,0,0,12824.51,1
116044781,06:00:33,06:00:33,13049,33,,0,0,13014.56,0
116044781,06:01:54,06:01:54,13050,34,,0,0,13473.32,0
116044781,06:03:00,06:03:00,13092,35,,0,0,13834.73,1
116044781,06:03:50,06:03:50,13053,36,,0,0,14202.54,0
116044781,06:04:40,06:04:40,13137,37,,0,0,14575.98,0
116044781,06:05:27,06:05:27,13058,38,,0,0,14924.24,0
116044781,06:06:28,06:06:28,13059,39,,0,0,15380.90,0
116044781,06:07:16,06:07:16,13061,40,,0,0,15741.69,0
116044781,06:08:21,06:08:21,13132,41,,0,0,16224.88,0
116044781,06:09:00,06:09:00,13063,42,,0,0,16489.65,1
116044781,06:09:53,06:09:53,13065,43,,0,0,16757.96,0
116044781,06:12:11,06:12:11,21880,44,,0,0,17458.18,0
116044781,06:14:00,06:14:00,34480,45,,1,0,18006.20,1
116044782,08:08:00,08:08:00,26312,1,,0,1,75.68,1
116044782,08:09:05,08:09:05,15561,2,,0,0,419.66,0
116044782,08:09:55,08:09:55,14164,3,,0,0,745.77,0
116044782,08:12:03,08:12:03,14155,4,,0,0,1575.12,0
116044782,08:12:59,08:12:59,14149,5,,0,0,1942.94,0
116044782,08:13:45,08:13:45,14139,6,,0,0,2243.74,0
116044782,08:14:31,08:14:31,14136,7,,0,0,2546.43,0
116044782,08:16:00,08:16:00,13122,8,,0,0,3105.81,1
116044782,08:17:21,08:17:21,13101,9,,0,0,3892.17,0
116044782,08:18:23,08:18:23,13085,10,,0,0,4494.27,0
116044782,08:19:00,08:19:00,13144,11,,0,0,4842.39,1
116044782,08:19:55,08:19:55,13104,12,,0,0,5174.74,0
116044782,08:20:36,08:20:36,13125,13,,0,0,5426.19,0
116044782,08:21:56,08:21:56,13110,14,,0,0,5909.35,0
116044782,08:23:00,08:24:00,26150,15,,0,0,6293.44,1
116044782,08:25:38,08:25:38,34724,16,,0,0,6916.59,0
116044782,08:26:06,08:26:06,24716,17,,0,0,7098.94,0
116044782,08:27:49,08:27:49,13134,18,,0,0,7746.31,0
116044782,08:28:48,08:28:48,13116,19,,0,0,8117.36,0
116044782,08:29:59,08:29:59,13131,20,,0,0,8561.76,0
116044782,08:31:00,08:31:00,13135,21,,0,0,8924.50,1
116044782,08:32:27,08:32:27,13128,22,,0,0,9330.34,0
116044782,08:33:10,08:33:10,13140,23,,0,0,9534.44,0
116044782,08:33:59,08:33:59,13114,24,,0,0,9764.45,0
116044782,08:35:19,08:35:19,23387,25,,0,0,10137.30,0
116044782,08:37:00,08:37:00,13083,26,,0,0,10592.23,1
116044782,08:38:15,08:38:15,13088,27,,0,0,10995.04,0
116044782,08:39:11,08:39:11,13055,28,,0,0,11294.43,0
116044782,08:40:14,08:40:14,13069,29,,0,0,11632.02,0
116044782,08:41:54,08:41:54,13076,30,,0,0,12166.17,0
116044782,08:43:09,08:43:09,13079,31,,0,0,12566.42,0
116044782,08:44:00,08:44:00,13081,32,,0,0,12824.51,1
116044782,08:44:45,08:44:45,13049,33,,0,0,13014.56,0
116044782,08:46:33,08:46:33,13050,34,,0,0,13473.32,0
116044782,08:48:00,08:48:00,13092,35,,0,0,13834.73,1
116044782,08:48:50,08:48:50,13053,36,,0,0,14202.54,0
116044782,08:49:40,08:49:40,13137,37,,0,0,14575.98,0
116044782,08:50:27,08:50:27,13058,38,,0,0,14924.24,0
116044782,08:51:28,08:51:28,13059,39,,0,0,15380.90,0
116044782,08:52:16,08:52:16,13061,40,,0,0,15741.69,0
116044782,08:53:21,08:53:21,13132,41,,0,0,16224.88,0
116044782,08:54:00,08:54:00,13063,42,,0,0,16489.65,1
116044782,08:54:53,08:54:53,13065,43,,0,0,16757.96,0
116044782,08:57:11,08:57:11,21880,44,,0,0,17458.18,0
116044782,08:59:00,08:59:00,34480,45,,1,0,18006.20,1
116044783,04:34:00,04:34:00,26312,1,,0,1,75.68,1
116044783,04:34:48,04:34:48,15561,2,,0,0,419.66,0
116044783,04:35:26,04:35:26,14164,3,,0,0,745.77,0
116044783,04:37:02,04:37:02,14155,4,,0,0,1575.12,0
116044783,04:37:44,04:37:44,14149,5,,0,0,1942.94,0
116044783,04:38:18,04:38:18,14139,6,,0,0,2243.74,0
116044783,04:38:52,04:38:52,14136,7,,0,0,2546.43,0
116044783,04:40:00,04:40:00,13122,8,,0,0,3105.81,1
116044783,04:41:21,04:41:21,13101,9,,0,0,3892.17,0
116044783,04:42:23,04:42:23,13085,10,,0,0,4494.27,0
116044783,04:43:00,04:43:00,13144,11,,0,0,4842.39,1
116044783,04:43:55,04:43:55,13104,12,,0,0,5174.74,0
116044783,04:44:36,04:44:36,13125,13,,0,0,5426.19,0
116044783,04:45:56,04:45:56,13110,14,,0,0,5909.35,0
116044783,04:47:00,04:48:00,26150,15,,0,0,6293.44,1
116044783,04:49:24,04:49:24,34724,16,,0,0,6916.59,0
116044783,04:49:48,04:49:48,24716,17,,0,0,7098.94,0
116044783,04:51:16,04:51:16,13134,18,,0,0,7746.31,0
116044783,04:52:06,04:52:06,13116,19,,0,0,8117.36,0
116044783,04:53:07,04:53:07,13131,20,,0,0,8561.76,0
116044783,04:54:00,04:54:00,13135,21,,0,0,8924.50,1
116044783,04:54:43,04:54:43,13128,22,,0,0,9330.34,0
116044783,04:55:04,04:55:04,13140,23,,0,0,9534.44,0
116044783,04:55:28,04:55:28,13114,24,,0,0,9764.45,0
116044783,04:56:08,04:56:08,23387,25,,0,0,10137.30,0
116044783,04:57:00,04:57:00,13083,26,,0,0,10592.23,1
116044783,04:57:53,04:57:53,13088,27,,0,0,10995.04,0
116044783,04:58:33,04:58:33,13055,28,,0,0,11294.43,0
116044783,04:59:18,04:59:18,13069,29,,0,0,11632.02,0
116044783,05:00:29,05:00:29,13076,30,,0,0,12166.17,0
116044783,05:01:22,05:01:22,13079,31,,0,0,12566.42,0
116044783,05:02:00,05:02:00,13081,32,,0,0,12824.51,1
116044783,05:02:33,05:02:33,13049,33,,0,0,13014.56,0
116044783,05:03:54,05:03:54,13050,34,,0,0,13473.32,0
116044783,05:05:00,05:05:00,13092,35,,0,0,13834.73,1
116044783,05:05:41,05:05:41,13053,36,,0,0,14202.54,0
116044783,05:06:23,05:06:23,13137,37,,0,0,14575.98,0
116044783,05:07:02,05:07:02,13058,38,,0,0,14924.24,0
116044783,05:07:53,05:07:53,13059,39,,0,0,15380.90,0
116044783,05:08:33,05:08:33,13061,40,,0,0,15741.69,0
116044783,05:09:27,05:09:27,13132,41,,0,0,16224.88,0
116044783,05:10:00,05:10:00,13063,42,,0,0,16489.65,1
116044783,05:10:42,05:10:42,13065,43,,0,0,16757.96,0
116044783,05:12:32,05:12:32,21880,44,,0,0,17458.18,0
116044783,05:14:00,05:14:00,34480,45,,1,0,18006.20,1
116044784,14:01:00,14:01:00,26312,1,,0,1,75.68,1
116044784,14:01:57,14:01:57,15561,2,,0,0,419.66,0
116044784,14:02:41,14:02:41,14164,3,,0,0,745.77,0
116044784,14:04:33,14:04:33,14155,4,,0,0,1575.12,0
116044784,14:05:22,14:05:22,14149,5,,0,0,1942.94,0
116044784,14:06:02,14:06:02,14139,6,,0,0,2243.74,0
116044784,14:06:42,14:06:42,14136,7,,0,0,2546.43,0
116044784,14:08:00,14:08:00,13122,8,,0,0,3105.81,1
116044784,14:09:21,14:09:21,13101,9,,0,0,3892.17,0
116044784,14:10:23,14:10:23,13085,10,,0,0,4494.27,0
116044784,14:11:00,14:11:00,13144,11,,0,0,4842.39,1
116044784,14:12:09,14:12:09,13104,12,,0,0,5174.74,0
116044784,14:13:01,14:13:01,13125,13,,0,0,5426.19,0
116044784,14:14:41,14:14:41,13110,14,,0,0,5909.35,0
116044784,14:16:00,14:17:00,26150,15,,0,0,6293.44,1
116044784,14:18:53,14:18:53,34724,16,,0,0,6916.59,0
116044784,14:19:25,14:19:25,24716,17,,0,0,7098.94,0
116044784,14:21:23,14:21:23,13134,18,,0,0,7746.31,0
116044784,14:22:30,14:22:30,13116,19,,0,0,8117.36,0
116044784,14:23:51,14:23:51,13131,20,,0,0,8561.76,0
116044784,14:25:00,14:25:00,13135,21,,0,0,8924.50,1
116044784,14:26:57,14:26:57,13128,22,,0,0,9330.34,0
116044784,14:27:55,14:27:55,13140,23,,0,0,9534.44,0
116044784,14:29:01,14:29:01,13114,24,,0,0,9764.45,0
116044784,14:30:48,14:30:48,23387,25,,0,0,10137.30,0
116044784,14:33:00,14:33:00,13083,26,,0,0,10592.23,1
116044784,14:34:26,14:34:26,13088,27,,0,0,10995.04,0
116044784,14:35:30,14:35:30,13055,28,,0,0,11294.43,0
116044784,14:36:42,14:36:42,13069,29,,0,0,11632.02,0
116044784,14:38:37,14:38:37,13076,30,,0,0,12166.17,0
116044784,14:40:03,14:40:03,13079,31,,0,0,12566.42,0
116044784,14:41:00,14:41:00,13081,32,,0,0,12824.51,1
116044784,14:41:56,14:41:56,13049,33,,0,0,13014.56,0
116044784,14:44:12,14:44:12,13050,34,,0,0,13473.32,0
116044784,14:46:00,14:46:00,13092,35,,0,0,13834.73,1
116044784,14:47:06,14:47:06,13053,36,,0,0,14202.54,0
116044784,14:48:13,14:48:13,13137,37,,0,0,14575.98,0
116044784,14:49:15,14:49:15,13058,38,,0,0,14924.24,0
116044784,14:50:37,14:50:37,13059,39,,0,0,15380.90,0
116044784,14:51:42,14:51:42,13061,40,,0,0,15741.69,0
116044784,14:53:09,14:53:09,13132,41,,0,0,16224.88,0
116044784,14:54:00,14:54:00,13063,42,,0,0,16489.65,1
116044784,14:54:53,14:54:53,13065,43,,0,0,16757.96,0
116044784,14:57:11,14:57:11,21880,44,,0,0,17458.18,0
116044784,14:59:00,14:59:00,34480,45,,1,0,18006.20,1
116044785,13:15:00,13:15:00,34480,1,,0,1,12.32,1
116044785,13:16:12,13:16:12,14632,2,,0,0,394.22,0
116044785,13:17:06,13:17:06,13072,3,,0,0,691.57,0
116044785,13:19:03,13:19:03,13066,4,,0,0,1328.15,0
116044785,13:20:00,13:20:00,13064,5,,0,0,1626.46,1
116044785,13:20:51,13:20:51,13133,6,,0,0,1913.65,0
116044785,13:21:58,13:21:58,13062,7,,0,0,2290.23,0
116044785,13:23:15,13:23:15,13060,8,,0,0,2722.49,0
116044785,13:24:23,13:24:23,13057,9,,0,0,3104.43,0
116044785,13:25:23,13:25:23,13138,10,,0,0,3440.98,0
116044785,13:26:33,13:26:33,13054,11,,0,0,3833.46,0
116044785,13:28:00,13:28:00,13093,12,,0,0,4315.83,1
116044785,13:28:55,13:28:55,13051,13,,0,0,4628.65,0
116044785,13:29:58,13:29:58,13047,14,,0,0,4984.27,0
116044785,13:31:00,13:31:00,13082,15,,0,0,5322.53,1
116044785,13:31:35,13:31:35,13080,16,,0,0,5536.23,0
116044785,13:32:37,13:32:37,13077,17,,0,0,5914.78,0
116044785,13:34:02,13:34:02,13070,18,,0,0,6437.67,0
116044785,13:35:03,13:35:03,13056,19,,0,0,6808.71,0
116044785,13:36:07,13:36:07,13089,20,,0,0,7203.67,0
116044785,13:37:00,13:37:00,13084,21,,0,0,7516.39,1
116044785,13:38:57,13:38:57,21795,22,,0,0,7975.12,0
116044785,13:40:13,13:40:13,13115,23,,0,0,8275.65,0
116044785,13:41:25,13:41:25,13141,24,,0,0,8558.16,0
116044785,13:42:16,13:42:16,13129,25,,0,0,8756.44,0
116044785,13:44:00,13:44:00,13136,26,,0,0,9160.06,1
116044785,13:45:31,13:45:31,13130,27,,0,0,9553.81,0
116044785,13:47:07,13:47:07,13117,28,,0,0,9969.46,0
116044785,13:47:56,13:47:56,13127,29,,0,0,10179.99,0
116044785,13:52:00,13:53:00,26151,30,,0,0,11237.97,1
116044785,13:54:23,13:54:23,13111,31,,0,0,11879.59,0
116044785,13:55:00,13:55:00,13126,32,,0,0,12169.83,0
116044785,13:56:01,13:56:01,13124,33,,0,0,12637.53,0
116044785,13:57:00,13:57:00,13145,34,,0,0,13076.56,1
116044785,13:57:29,13:57:29,13086,35,,0,0,13272.37,0
116044785,13:58:53,13:58:53,13100,36,,0,0,13839.36,0
116044785,14:01:00,14:01:00,14137,37,,0,0,14699.75,1
116044785,14:01:52,14:01:52,14135,38,,0,0,15163.11,0
116044785,14:02:29,14:02:29,14138,39,,0,0,15489.39,0
116044785,14:03:07,14:03:07,14150,40,,0,0,15831.28,0
116044785,14:03:54,14:03:54,14154,41,,0,0,16246.37,0
116044785,14:05:29,14:05:29,15540,42,,0,0,17082.67,0
116044785,14:05:59,14:05:59,15544,43,,0,0,17345.67,0
116044785,14:07:00,14:07:00,26312,44,,1,0,17837.19,1
116044786,13:30:00,13:30:00,34480,1,,0,1,12.32,1
116044786,13:31:12,13:31:12,14632,2,,0,0,394.22,0
116044786,13:32:06,13:32:06,13072,3,,0,0,691.57,0
116044786,13:34:03,13:34:03,13066,4,,0,0,1328.15,0
116044786,13:35:00,13:35:00,13064,5,,0,0,1626.46,1
116044786,13:35:51,13:35:51,13133,6,,0,0,1913.65,0
116044786,13:36:58,13:36:58,13062,7,,0,0,2290.23,0
116044786,13:38:15,13:38:15,13060,8,,0,0,2722.49,0
116044786,13:39:23,13:39:23,13057,9,,0,0,3104.43,0
116044786,13:40:23,13:40:23,13138,10,,0,0,3440.98,0
116044786,13:41:33,13:41:33,13054,11,,0,0,3833.46,0
116044786,13:43:00,13:43:00,13093,12,,0,0,4315.83,1
116044786,13:43:55,13:43:55,13051,13,,0,0,4628.65,0
116044786,13:44:58,13:44:58,13047,14,,0,0,4984.27,0
116044786,13:46:00,13:46:00,13082,15,,0,0,5322.53,1
116044786,13:46:35,13:46:35,13080,16,,0,0,5536.23,0
116044786,13:47:37,13:47:37,13077,17,,0,0,5914.78,0
116044786,13:49:02,13:49:02,13070,18,,0,0,6437.67,0
116044786,13:50:03,13:50:03,13056,19,,0,0,6808.71,0
116044786,13:51:07,13:51:07,13089,20,,0,0,7203.67,0
116044786,13:52:00,13:52:00,13084,21,,0,0,7516.39,1
116044786,13:53:57,13:53:57,21795,22,,0,0,7975.12,0
116044786,13:55:13,13:55:13,13115,23,,0,0,8275.65,0
116044786,13:56:25,13:56:25,13141,24,,0,0,8558.16,0
116044786,13:57:16,13:57:16,13129,25,,0,0,8756.44,0
116044786,13:59:00,13:59:00,13136,26,,0,0,9160.06,1
116044786,14:00:31,14:00:31,13130,27,,0,0,9553.81,0
116044786,14:02:07,14:02:07,13117,28,,0,0,9969.46,0
116044786,14:02:56,14:02:56,13127,29,,0,0,10179.99,0
116044786,14:07:00,14:08:00,26151,30,,0,0,11237.97,1
116044786,14:09:23,14:09:23,13111,31,,0,0,11879.59,0
116044786,14:10:00,14:10:00,13126,32,,0,0,12169.83,0
116044786,14:11:01,14:11:01,13124,33,,0,0,12637.53,0
116044786,14:12:00,14:12:00,13145,34,,0,0,13076.56,1
116044786,14:12:29,14:12:29,13086,35,,0,0,13272.37,0
116044786,14:13:53,14:13:53,13100,36,,0,0,13839.36,0
116044786,14:16:00,14:16:00,14137,37,,0,0,14699.75,1
116044786,14:16:52,14:16:52,14135,38,,0,0,15163.11,0
116044786,14:17:29,14:17:29,14138,39,,0,0,15489.39,0
116044786,14:18:07,14:18:07,14150,40,,0,0,15831.28,0
116044786,14:18:54,14:18:54,14154,41,,0,0,16246.37,0
116044786,14:20:29,14:20:29,15540,42,,0,0,17082.67,0
116044786,14:20:59,14:20:59,15544,43,,0,0,17345.67,0
116044786,14:22:00,14:22:00,26312,44,,1,0,17837.19,1
116044787,06:45:00,06:45:00,34480,1,,0,1,12.32,1
116044787,06:46:12,06:46:12,14632,2,,0,0,394.22,0
116044787,06:47:06,06:47:06,13072,3,,0,0,691.57,0
116044787,06:49:03,06:49:03,13066,4,,0,0,1328.15,0
116044787,06:50:00,06:50:00,13064,5,,0,0,1626.46,1
116044787,06:51:04,06:51:04,13133,6,,0,0,1913.65,0
116044787,06:52:27,06:52:27,13062,7,,0,0,2290.23,0
116044787,06:54:03,06:54:03,13060,8,,0,0,2722.49,0
116044787,06:55:28,06:55:28,13057,9,,0,0,3104.43,0
116044787,06:56:43,06:56:43,13138,10,,0,0,3440.98,0
116044787,06:58:10,06:58:10,13054,11,,0,0,3833.46,0
116044787,07:00:00,07:00:00,13093,12,,0,0,4315.83,1
116044787,07:00:55,07:00:55,13051,13,,0,0,4628.65,0
116044787,07:01:58,07:01:58,13047,14,,0,0,4984.27,0
116044787,07:03:00,07:03:00,13082,15,,0,0,5322.53,1
116044787,07:03:35,07:03:35,13080,16,,0,0,5536.23,0
116044787,07:04:37,07:04:37,13077,17,,0,0,5914.78,0
116044787,07:06:02,07:06:02,13070,18,,0,0,6437.67,0
116044787,07:07:03,07:07:03,13056,19,,0,0,6808.71,0
116044787,07:08:07,07:08:07,13089,20,,0,0,7203.67,0
116044787,07:09:00,07:09:00,13084,21,,0,0,7516.39,1
116044787,07:10:40,07:10:40,21795,22,,0,0,7975.12,0
116044787,07:11:45,07:11:45,13115,23,,0,0,8275.65,0
116044787,07:12:46,07:12:46,13141,24,,0,0,8558.16,0
116044787,07:13:29,07:13:29,13129,25,,0,0,8756.44,0
116044787,07:15:00,07:15:00,13136,26,,0,0,9160.06,1
116044787,07:16:31,07:16:31,13130,27,,0,0,9553.81,0
116044787,07:18:07,07:18:07,13117,28,,0,0,9969.46,0
116044787,07:18:56,07:18:56,13127,29,,0,0,10179.99,0
116044787,07:23:00,07:24:00,26151,30,,0,0,11237.97,1
116044787,07:25:23,07:25:23,13111,31,,0,0,11879.59,0
116044787,07:26:00,07:26:00,13126,32,,0,0,12169.83,0
116044787,07:27:01,07:27:01,13124,33,,0,0,12637.53,0
116044787,07:28:00,07:28:00,13145,34,,0,0,13076.56,1
116044787,07:28:29,07:28:29,13086,35,,0,0,13272.37,0
116044787,07:29:53,07:29:53,13100,36,,0,0,13839.36,0
116044787,07:32:00,07:32:00,14137,37,,0,0,14699.75,1
116044787,07:33:10,07:33:10,14135,38,,0,0,15163.11,0
116044787,07:33:59,07:33:59,14138,39,,0,0,15489.39,0
116044787,07:34:50,07:34:50,14150,40,,0,0,15831.28,0
116044787,07:35:52,07:35:52,14154,41,,0,0,16246.37,0
116044787,07:37:59,07:37:59,15540,42,,0,0,17082.67,0
116044787,07:38:39,07:38:39,15544,43,,0,0,17345.67,0
116044787,07:40:00,07:40:00,26312,44,,1,0,17837.19,1
116044788,15:00:00,15:00:00,34480,1,,0,1,12.32,1
116044788,15:01:12,15:01:12,14632,2,,0,0,394.22,0
116044788,15:02:06,15:02:06,13072,3,,0,0,691.57,0
116044788,15:04:03,15:04:03,13066,4,,0,0,1328.15,0
116044788,15:05:00,15:05:00,13064,5,,0,0,1626.46,1
116044788,15:05:51,15:05:51,13133,6,,0,0,1913.65,0
116044788,15:06:58,15:06:58,13062,7,,0,0,2290.23,0
116044788,15:08:15,15:08:15,13060,8,,0,0,2722.49,0
116044788,15:09:23,15:09:23,13057,9,,0,0,3104.43,0
116044788,15:10:23,15:10:23,13138,10,,0,0,3440.98,0
116044788,15:11:33,15:11:33,13054,11,,0,0,3833.46,0
116044788,15:13:00,15:13:00,13093,12,,0,0,4315.83,1
116044788,15:14:14,15:14:14,13051,13,,0,0,4628.65,0
116044788,15:15:38,15:15:38,13047,14,,0,0,4984.27,0
116044788,15:17:00,15:17:00,13082,15,,0,0,5322.53,1
116044788,15:17:46,15:17:46,13080,16,,0,0,5536.23,0
116044788,15:19:08,15:19:08,13077,17,,0,0,5914.78,0
116044788,15:21:02,15:21:02,13070,18,,0,0,6437.67,0
116044788,15:22:23,15:22:23,13056,19,,0,0,6808.71,0
116044788,15:23:49,15:23:49,13089,20,,0,0,7203.67,0
116044788,15:25:00,15:25:00,13084,21,,0,0,7516.39,1
116044788,15:27:14,15:27:14,21795,22,,0,0,7975.12,0
116044788,15:28:41,15:28:41,13115,23,,0,0,8275.65,0
116044788,15:30:03,15:30:03,13141,24,,0,0,8558.16,0
116044788,15:31:01,15:31:01,13129,25,,0,0,8756.44,0
116044788,15:33:00,15:33:00,13136,26,,0,0,9160.06,1
116044788,15:34:42,15:34:42,13130,27,,0,0,9553.81,0
116044788,15:36:30,15:36:30,13117,28,,0,0,9969.46,0
116044788,15:37:25,15:37:25,13127,29,,0,0,10179.99,0
116044788,15:42:00,15:43:00,26151,30,,0,0,11237.97,1
116044788,15:44:44,15:44:44,13111,31,,0,0,11879.59,0
116044788,15:45:31,15:45:31,13126,32,,0,0,12169.83,0
116044788,15:46:47,15:46:47,13124,33,,0,0,12637.53,0
116044788,15:48:00,15:48:00,13145,34,,0,0,13076.56,1
116044788,15:48:29,15:48:29,13086,35,,0,0,13272.37,0
116044788,15:49:53,15:49:53,13100,36,,0,0,13839.36,0
116044788,15:52:00,15:52:00,14137,37,,0,0,14699.75,1
116044788,15:53:10,15:53:10,14135,38,,0,0,15163.11,0
116044788,15:53:59,15:53:59,14138,39,,0,0,15489.39,0
116044788,15:54:50,15:54:50,14150,40,,0,0,15831.28,0
116044788,15:55:52,15:55:52,14154,41,,0,0,16246.37,0
116044788,15:57:59,15:57:59,15540,42,,0,0,17082.67,0
116044788,15:58:39,15:58:39,15544,43,,0,0,17345.67,0
116044788,16:00:00,16:00:00,26312,44,,1,0,17837.19,1
116044789,14:30:00,14:30:00,34480,1,,0,1,12.32,1
116044789,14:31:12,14:31:12,14632,2,,0,0,394.22,0
116044789,14:32:06,14:32:06,13072,3,,0,0,691.57,0
116044789,14:34:03,14:34:03,13066,4,,0,0,1328.15,0
116044789,14:35:00,14:35:00,13064,5,,0,0,1626.46,1
116044789,14:35:51,14:35:51,13133,6,,0,0,1913.65,0
116044789,14:36:58,14:36:58,13062,7,,0,0,2290.23,0
116044789,14:38:15,14:38:15,13060,8,,0,0,2722.49,0
116044789,14:39:23,14:39:23,13057,9,,0,0,3104.43,0
116044789,14:40:23,14:40:23,13138,10,,0,0,3440.98,0
116044789,14:41:33,14:41:33,13054,11,,0,0,3833.46,0
116044789,14:43:00,14:43:00,13093,12,,0,0,4315.83,1
116044789,14:44:14,14:44:14,13051,13,,0,0,4628.65,0
116044789,14:45:38,14:45:38,13047,14,,0,0,4984.27,0
116044789,14:47:00,14:47:00,13082,15,,0,0,5322.53,1
116044789,14:47:46,14:47:46,13080,16,,0,0,5536.23,0
116044789,14:49:08,14:49:08,13077,17,,0,0,5914.78,0
116044789,14:51:02,14:51:02,13070,18,,0,0,6437.67,0
116044789,14:52:23,14:52:23,13056,19,,0,0,6808.71,0
116044789,14:53:49,14:53:49,13089,20,,0,0,7203.67,0
116044789,14:55:00,14:55:00,13084,21,,0,0,7516.39,1
116044789,14:57:14,14:57:14,21795,22,,0,0,7975.12,0
116044789,14:58:41,14:58:41,13115,23,,0,0,8275.65,0
116044789,15:00:03,15:00:03,13141,24,,0,0,8558.16,0
116044789,15:01:01,15:01:01,13129,25,,0,0,8756.44,0
116044789,15:03:00,15:03:00,13136,26,,0,0,9160.06,1
116044789,15:04:42,15:04:42,13130,27,,0,0,9553.81,0
116044789,15:06:30,15:06:30,13117,28,,0,0,9969.46,0
116044789,15:07:25,15:07:25,13127,29,,0,0,10179.99,0
116044789,15:12:00,15:13:00,26151,30,,0,0,11237.97,1
116044789,15:14:44,15:14:44,13111,31,,0,0,11879.59,0
116044789,15:15:31,15:15:31,13126,32,,0,0,12169.83,0
116044789,15:16:47,15:16:47,13124,33,,0,0,12637.53,0
116044789,15:18:00,15:18:00,13145,34,,0,0,13076.56,1
116044789,15:18:29,15:18:29,13086,35,,0,0,13272.37,0
116044789,15:19:53,15:19:53,13100,36,,0,0,13839.36,0
116044789,15:22:00,15:22:00,14137,37,,0,0,14699.75,1
116044789,15:23:10,15:23:10,14135,38,,0,0,15163.11,0
116044789,15:23:59,15:23:59,14138,39,,0,0,15489.39,0
116044789,15:24:50,15:24:50,14150,40,,0,0,15831.28,0
116044789,15:25:52,15:25:52,14154,41,,0,0,16246.37,0
116044789,15:27:59,15:27:59,15540,42,,0,0,17082.67,0
116044789,15:28:39,15:28:39,15544,43,,0,0,17345.67,0
116044789,15:30:00,15:30:00,26312,44,,1,0,17837.19,1
116044790,16:30:00,16:30:00,34480,1,,0,1,12.32,1
116044790,16:31:12,16:31:12,14632,2,,0,0,394.22,0
116044790,16:32:06,16:32:06,13072,3,,0,0,691.57,0
116044790,16:34:03,16:34:03,13066,4,,0,0,1328.15,0
116044790,16:35:00,16:35:00,13064,5,,0,0,1626.46,1
116044790,16:36:10,16:36:10,13133,6,,0,0,1913.65,0
116044790,16:37:42,16:37:42,13062,7,,0,0,2290.23,0
116044790,16:39:27,16:39:27,13060,8,,0,0,2722.49,0
116044790,16:41:00,16:41:00,13057,9,,0,0,3104.43,0
116044790,16:42:22,16:42:22,13138,10,,0,0,3440.98,0
116044790,16:43:58,16:43:58,13054,11,,0,0,3833.46,0
116044790,16:46:00,16:46:00,13093,12,,0,0,4315.83,1
116044790,16:46:55,16:46:55,13051,13,,0,0,4628.65,0
116044790,16:47:58,16:47:58,13047,14,,0,0,4984.27,0
116044790,16:49:00,16:49:00,13082,15,,0,0,5322.53,1
116044790,16:49:35,16:49:35,13080,16,,0,0,5536.23,0
116044790,16:50:37,16:50:37,13077,17,,0,0,5914.78,0
116044790,16:52:02,16:52:02,13070,18,,0,0,6437.67,0
116044790,16:53:03,16:53:03,13056,19,,0,0,6808.71,0
116044790,16:54:07,16:54:07,13089,20,,0,0,7203.67,0
116044790,16:55:00,16:55:00,13084,21,,0,0,7516.39,1
116044790,16:57:14,16:57:14,21795,22,,0,0,7975.12,0
116044790,16:58:41,16:58:41,13115,23,,0,0,8275.65,0
116044790,17:00:03,17:00:03,13141,24,,0,0,8558.16,0
116044790,17:01:01,17:01:01,13129,25,,0,0,8756.44,0
116044790,17:03:00,17:03:00,13136,26,,0,0,9160.06,1
116044790,17:04:31,17:04:31,13130,27,,0,0,9553.81,0
116044790,17:06:07,17:06:07,13117,28,,0,0,9969.46,0
116044790,17:06:56,17:06:56,13127,29,,0,0,10179.99,0
116044790,17:11:00,17:12:00,26151,30,,0,0,11237.97,1
116044790,17:13:44,17:13:44,13111,31,,0,0,11879.59,0
116044790,17:14:31,17:14:31,13126,32,,0,0,12169.83,0
116044790,17:15:47,17:15:47,13124,33,,0,0,12637.53,0
116044790,17:17:00,17:17:00,13145,34,,0,0,13076.56,1
116044790,17:17:29,17:17:29,13086,35,,0,0,13272.37,0
116044790,17:18:53,17:18:53,13100,36,,0,0,13839.36,0
116044790,17:21:00,17:21:00,14137,37,,0,0,14699.75,1
116044790,17:22:18,17:22:18,14135,38,,0,0,15163.11,0
116044790,17:23:13,17:23:13,14138,39,,0,0,15489.39,0
116044790,17:24:11,17:24:11,14150,40,,0,0,15831.28,0
116044790,17:25:21,17:25:21,14154,41,,0,0,16246.37,0
116044790,17:27:44,17:27:44,15540,42,,0,0,17082.67,0
116044790,17:28:29,17:28:29,15544,43,,0,0,17345.67,0
116044790,17:30:00,17:30:00,26312,44,,1,0,17837.19,1
116044791,11:30:00,11:30:00,34480,1,,0,1,12.32,1
116044791,11:31:12,11:31:12,14632,2,,0,0,394.22,0
116044791,11:32:06,11:32:06,13072,3,,0,0,691.57,0
116044791,11:34:03,11:34:03,13066,4,,0,0,1328.15,0
116044791,11:35:00,11:35:00,13064,5,,0,0,1626.46,1
116044791,11:35:51,11:35:51,13133,6,,0,0,1913.65,0
116044791,11:36:58,11:36:58,13062,7,,0,0,2290.23,0
116044791,11:38:15,11:38:15,13060,8,,0,0,2722.49,0
116044791,11:39:23,11:39:23,13057,9,,0,0,3104.43,0
116044791,11:40:23,11:40:23,13138,10,,0,0,3440.98,0
116044791,11:41:33,11:41:33,13054,11,,0,0,3833.46,0
116044791,11:43:00,11:43:00,13093,12,,0,0,4315.83,1
116044791,11:43:55,11:43:55,13051,13,,0,0,4628.65,0
116044791,11:44:58,11:44:58,13047,14,,0,0,4984.27,0
116044791,11:46:00,11:46:00,13082,15,,0,0,5322.53,1
116044791,11:46:35,11:46:35,13080,16,,0,0,5536.23,0
116044791,11:47:37,11:47:37,13077,17,,0,0,5914.78,0
116044791,11:49:02,11:49:02,13070,18,,0,0,6437.67,0
116044791,11:50:03,11:50:03,13056,19,,0,0,6808.71,0
116044791,11:51:07,11:51:07,13089,20,,0,0,7203.67,0
116044791,11:52:00,11:52:00,13084,21,,0,0,7516.39,1
116044791,11:53:40,11:53:40,21795,22,,0,0,7975.12,0
116044791,11:54:45,11:54:45,13115,23,,0,0,8275.65,0
116044791,11:55:46,11:55:46,13141,24,,0,0,8558.16,0
116044791,11:56:29,11:56:29,13129,25,,0,0,8756.44,0
116044791,11:58:00,11:58:00,13136,26,,0,0,9160.06,1
116044791,11:59:31,11:59:31,13130,27,,0,0,9553.81,0
116044791,12:01:07,12:01:07,13117,28,,0,0,9969.46,0
116044791,12:01:56,12:01:56,13127,29,,0,0,10179.99,0
116044791,12:06:00,12:07:00,26151,30,,0,0,11237.97,1
116044791,12:08:23,12:08:23,13111,31,,0,0,11879.59,0
116044791,12:09:00,12:09:00,13126,32,,0,0,12169.83,0
116044791,12:10:01,12:10:01,13124,33,,0,0,12637.53,0
116044791,12:11:00,12:11:00,13145,34,,0,0,13076.56,1
116044791,12:11:29,12:11:29,13086,35,,0,0,13272.37,0
116044791,12:12:53,12:12:53,13100,36,,0,0,13839.36,0
116044791,12:15:00,12:15:00,14137,37,,0,0,14699.75,1
116044791,12:16:01,12:16:01,14135,38,,0,0,15163.11,0
116044791,12:16:44,12:16:44,14138,39,,0,0,15489.39,0
116044791,12:17:29,12:17:29,14150,40,,0,0,15831.28,0
116044791,12:18:24,12:18:24,14154,41,,0,0,16246.37,0
116044791,12:20:15,12:20:15,15540,42,,0,0,17082.67,0
116044791,12:20:50,12:20:50,15544,43,,0,0,17345.67,0
116044791,12:22:00,12:22:00,26312,44,,1,0,17837.19,1
116044792,17:30:00,17:30:00,34480,1,,0,1,12.32,1
116044792,17:31:12,17:31:12,14632,2,,0,0,394.22,0
116044792,17:32:06,17:32:06,13072,3,,0,0,691.57,0
116044792,17:34:03,17:34:03,13066,4,,0,0,1328.15,0
116044792,17:35:00,17:35:00,13064,5,,0,0,1626.46,1
116044792,17:36:10,17:36:10,13133,6,,0,0,1913.65,0
116044792,17:37:42,17:37:42,13062,7,,0,0,2290.23,0
116044792,17:39:27,17:39:27,13060,8,,0,0,2722.49,0
116044792,17:41:00,17:41:00,13057,9,,0,0,3104.43,0
116044792,17:42:22,17:42:22,13138,10,,0,0,3440.98,0
116044792,17:43:58,17:43:58,13054,11,,0,0,3833.46,0
116044792,17:46:00,17:46:00,13093,12,,0,0,4315.83,1
116044792,17:46:55,17:46:55,13051,13,,0,0,4628.65,0
116044792,17:47:58,17:47:58,13047,14,,0,0,4984.27,0
116044792,17:49:00,17:49:00,13082,15,,0,0,5322.53,1
116044792,17:49:35,17:49:35,13080,16,,0,0,5536.23,0
116044792,17:50:37,17:50:37,13077,17,,0,0,5914.78,0
116044792,17:52:02,17:52:02,13070,18,,0,0,6437.67,0
116044792,17:53:03,17:53:03,13056,19,,0,0,6808.71,0
116044792,17:54:07,17:54:07,13089,20,,0,0,7203.67,0
116044792,17:55:00,17:55:00,13084,21,,0,0,7516.39,1
116044792,17:56:40,17:56:40,21795,22,,0,0,7975.12,0
116044792,17:57:45,17:57:45,13115,23,,0,0,8275.65,0
116044792,17:58:46,17:58:46,13141,24,,0,0,8558.16,0
116044792,17:59:29,17:59:29,13129,25,,0,0,8756.44,0
116044792,18:01:00,18:01:00,13136,26,,0,0,9160.06,1
116044792,18:02:31,18:02:31,13130,27,,0,0,9553.81,0
116044792,18:04:07,18:04:07,13117,28,,0,0,9969.46,0
116044792,18:04:56,18:04:56,13127,29,,0,0,10179.99,0
116044792,18:09:00,18:10:00,26151,30,,0,0,11237.97,1
116044792,18:11:23,18:11:23,13111,31,,0,0,11879.59,0
116044792,18:12:00,18:12:00,13126,32,,0,0,12169.83,0
116044792,18:13:01,18:13:01,13124,33,,0,0,12637.53,0
116044792,18:14:00,18:14:00,13145,34,,0,0,13076.56,1
116044792,18:14:29,18:14:29,13086,35,,0,0,13272.37,0
116044792,18:15:53,18:15:53,13100,36,,0,0,13839.36,0
116044792,18:18:00,18:18:00,14137,37,,0,0,14699.75,1
116044792,18:18:52,18:18:52,14135,38,,0,0,15163.11,0
116044792,18:19:29,18:19:29,14138,39,,0,0,15489.39,0
116044792,18:20:07,18:20:07,14150,40,,0,0,15831.28,0
116044792,18:20:54,18:20:54,14154,41,,0,0,16246.37,0
116044792,18:22:29,18:22:29,15540,42,,0,0,17082.67,0
116044792,18:22:59,18:22:59,15544,43,,0,0,17345.67,0
116044792,18:24:00,18:24:00,26312,44,,1,0,17837.19,1
116044793,12:45:00,12:45:00,34480,1,,0,1,12.32,1
116044793,12:46:12,12:46:12,14632,2,,0,0,394.22,0
116044793,12:47:06,12:47:06,13072,3,,0,0,691.57,0
116044793,12:49:03,12:49:03,13066,4,,0,0,1328.15,0
116044793,12:50:00,12:50:00,13064,5,,0,0,1626.46,1
116044793,12:50:51,12:50:51,13133,6,,0,0,1913.65,0
116044793,12:51:58,12:51:58,13062,7,,0,0,2290.23,0
116044793,12:53:15,12:53:15,13060,8,,0,0,2722.49,0
116044793,12:54:23,12:54:23,13057,9,,0,0,3104.43,0
116044793,12:55:23,12:55:23,13138,10,,0,0,3440.98,0
116044793,12:56:33,12:56:33,13054,11,,0,0,3833.46,0
116044793,12:58:00,12:58:00,13093,12,,0,0,4315.83,1
116044793,12:58:55,12:58:55,13051,13,,0,0,4628.65,0
116044793,12:59:58,12:59:58,13047,14,,0,0,4984.27,0
116044793,13:01:00,13:01:00,13082,15,,0,0,5322.53,1
116044793,13:01:35,13:01:35,13080,16,,0,0,5536.23,0
116044793,13:02:37,13:02:37,13077,17,,0,0,5914.78,0
116044793,13:04:02,13:04:02,13070,18,,0,0,6437.67,0
116044793,13:05:03,13:05:03,13056,19,,0,0,6808.71,0
116044793,13:06:07,13:06:07,13089,20,,0,0,7203.67,0
116044793,13:07:00,13:07:00,13084,21,,0,0,7516.39,1
116044793,13:08:57,13:08:57,21795,22,,0,0,7975.12,0
116044793,13:10:13,13:10:13,13115,23,,0,0,8275.65,0
116044793,13:11:25,13:11:25,13141,24,,0,0,8558.16,0
116044793,13:12:16,13:12:16,13129,25,,0,0,8756.44,0
116044793,13:14:00,13:14:00,13136,26,,0,0,9160.06,1
116044793,13:15:31,13:15:31,13130,27,,0,0,9553.81,0
116044793,13:17:07,13:17:07,13117,28,,0,0,9969.46,0
116044793,13:17:56,13:17:56,13127,29,,0,0,10179.99,0
116044793,13:22:00,13:23:00,26151,30,,0,0,11237.97,1
116044793,13:24:23,13:24:23,13111,31,,0,0,11879.59,0
116044793,13:25:00,13:25:00,13126,32,,0,0,12169.83,0
116044793,13:26:01,13:26:01,13124,33,,0,0,12637.53,0
116044793,13:27:00,13:27:00,13145,34,,0,0,13076.56,1
116044793,13:27:29,13:27:29,13086,35,,0,0,13272.37,0
116044793,13:28:53,13:28:53,13100,36,,0,0,13839.36,0
116044793,13:31:00,13:31:00,14137,37,,0,0,14699.75,1
116044793,13:31:52,13:31:52,14135,38,,0,0,15163.11,0
116044793,13:32:29,13:32:29,14138,39,,0,0,15489.39,0
116044793,13:33:07,13:33:07,14150,40,,0,0,15831.28,0
116044793,13:33:54,13:33:54,14154,41,,0,0,16246.37,0
116044793,13:35:29,13:35:29,15540,42,,0,0,17082.67,0
116044793,13:35:59,13:35:59,15544,43,,0,0,17345.67,0
116044793,13:37:00,13:37:00,26312,44,,1,0,17837.19,1
116044794,08:30:00,08:30:00,34480,1,,0,1,12.32,1
116044794,08:31:12,08:31:12,14632,2,,0,0,394.22,0
116044794,08:32:06,08:32:06,13072,3,,0,0,691.57,0
116044794,08:34:03,08:34:03,13066,4,,0,0,1328.15,0
116044794,08:35:00,08:35:00,13064,5,,0,0,1626.46,1
116044794,08:35:57,08:35:57,13133,6,,0,0,1913.65,0
116044794,08:37:12,08:37:12,13062,7,,0,0,2290.23,0
116044794,08:38:38,08:38:38,13060,8,,0,0,2722.49,0
116044794,08:39:54,08:39:54,13057,9,,0,0,3104.43,0
116044794,08:41:01,08:41:01,13138,10,,0,0,3440.98,0
116044794,08:42:19,08:42:19,13054,11,,0,0,3833.46,0
116044794,08:44:00,08:44:00,13093,12,,0,0,4315.83,1
116044794,08:44:55,08:44:55,13051,13,,0,0,4628.65,0
116044794,08:45:58,08:45:58,13047,14,,0,0,4984.27,0
116044794,08:47:00,08:47:00,13082,15,,0,0,5322.53,1
116044794,08:47:35,08:47:35,13080,16,,0,0,5536.23,0
116044794,08:48:37,08:48:37,13077,17,,0,0,5914.78,0
116044794,08:50:02,08:50:02,13070,18,,0,0,6437.67,0
116044794,08:51:03,08:51:03,13056,19,,0,0,6808.71,0
116044794,08:52:07,08:52:07,13089,20,,0,0,7203.67,0
116044794,08:53:00,08:53:00,13084,21,,0,0,7516.39,1
116044794,08:54:57,08:54:57,21795,22,,0,0,7975.12,0
116044794,08:56:13,08:56:13,13115,23,,0,0,8275.65,0
116044794,08:57:25,08:57:25,13141,24,,0,0,8558.16,0
116044794,08:58:16,08:58:16,13129,25,,0,0,8756.44,0
116044794,09:00:00,09:00:00,13136,26,,0,0,9160.06,1
116044794,09:01:31,09:01:31,13130,27,,0,0,9553.81,0
116044794,09:03:07,09:03:07,13117,28,,0,0,9969.46,0
116044794,09:03:56,09:03:56,13127,29,,0,0,10179.99,0
116044794,09:08:00,09:09:00,26151,30,,0,0,11237.97,1
116044794,09:10:23,09:10:23,13111,31,,0,0,11879.59,0
116044794,09:11:00,09:11:00,13126,32,,0,0,12169.83,0
116044794,09:12:01,09:12:01,13124,33,,0,0,12637.53,0
116044794,09:13:00,09:13:00,13145,34,,0,0,13076.56,1
116044794,09:13:29,09:13:29,13086,35,,0,0,13272.37,0
116044794,09:14:53,09:14:53,13100,36,,0,0,13839.36,0
116044794,09:17:00,09:17:00,14137,37,,0,0,14699.75,1
116044794,09:18:01,09:18:01,14135,38,,0,0,15163.11,0
116044794,09:18:44,09:18:44,14138,39,,0,0,15489.39,0
116044794,09:19:29,09:19:29,14150,40,,0,0,15831.28,0
116044794,09:20:24,09:20:24,14154,41,,0,0,16246.37,0
116044794,09:22:15,09:22:15,15540,42,,0,0,17082.67,0
116044794,09:22:50,09:22:50,15544,43,,0,0,17345.67,0
116044794,09:24:00,09:24:00,26312,44,,1,0,17837.19,1
116044795,05:30:00,05:30:00,34480,1,,0,1,12.32,1
116044795,05:31:12,05:31:12,14632,2,,0,0,394.22,0
116044795,05:32:06,05:32:06,13072,3,,0,0,691.57,0
116044795,05:34:03,05:34:03,13066,4,,0,0,1328.15,0
116044795,05:35:00,05:35:00,13064,5,,0,0,1626.46,1
116044795,05:35:38,05:35:38,13133,6,,0,0,1913.65,0
116044795,05:36:28,05:36:28,13062,7,,0,0,2290.23,0
116044795,05:37:25,05:37:25,13060,8,,0,0,2722.49,0
116044795,05:38:16,05:38:16,13057,9,,0,0,3104.43,0
116044795,05:39:01,05:39:01,13138,10,,0,0,3440.98,0
116044795,05:39:53,05:39:53,13054,11,,0,0,3833.46,0
116044795,05:41:00,05:41:00,13093,12,,0,0,4315.83,1
116044795,05:41:37,05:41:37,13051,13,,0,0,4628.65,0
116044795,05:42:19,05:42:19,13047,14,,0,0,4984.27,0
116044795,05:43:00,05:43:00,13082,15,,0,0,5322.53,1
116044795,05:43:23,05:43:23,13080,16,,0,0,5536.23,0
116044795,05:44:04,05:44:04,13077,17,,0,0,5914.78,0
116044795,05:45:01,05:45:01,13070,18,,0,0,6437.67,0
116044795,05:45:41,05:45:41,13056,19,,0,0,6808.71,0
116044795,05:46:24,05:46:24,13089,20,,0,0,7203.67,0
116044795,05:47:00,05:47:00,13084,21,,0,0,7516.39,1
116044795,05:48:07,05:48:07,21795,22,,0,0,7975.12,0
116044795,05:48:50,05:48:50,13115,23,,0,0,8275.65,0
116044795,05:49:31,05:49:31,13141,24,,0,0,8558.16,0
116044795,05:50:00,05:50:00,13129,25,,0,0,8756.44,0
116044795,05:51:00,05:51:00,13136,26,,0,0,9160.06,1
116044795,05:52:08,05:52:08,13130,27,,0,0,9553.81,0
116044795,05:53:20,05:53:20,13117,28,,0,0,9969.46,0
116044795,05:53:56,05:53:56,13127,29,,0,0,10179.99,0
116044795,05:57:00,05:58:00,26151,30,,0,0,11237.97,1
116044795,05:59:02,05:59:02,13111,31,,0,0,11879.59,0
116044795,05:59:30,05:59:30,13126,32,,0,0,12169.83,0
116044795,06:00:15,06:00:15,13124,33,,0,0,12637.53,0
116044795,06:01:00,06:01:00,13145,34,,0,0,13076.56,1
116044795,06:01:29,06:01:29,13086,35,,0,0,13272.37,0
116044795,06:02:53,06:02:53,13100,36,,0,0,13839.36,0
116044795,06:05:00,06:05:00,14137,37,,0,0,14699.75,1
116044795,06:05:52,06:05:52,14135,38,,0,0,15163.11,0
116044795,06:06:29,06:06:29,14138,39,,0,0,15489.39,0
116044795,06:07:07,06:07:07,14150,40,,0,0,15831.28,0
116044795,06:07:54,06:07:54,14154,41,,0,0,16246.37,0
116044795,06:09:29,06:09:29,15540,42,,0,0,17082.67,0
116044795,06:09:59,06:09:59,15544,43,,0,0,17345.67,0
116044795,06:11:00,06:11:00,26312,44,,1,0,17837.19,1
116044796,11:45:00,11:45:00,34480,1,,0,1,12.32,1
116044796,11:46:12,11:46:12,14632,2,,0,0,394.22,0
116044796,11:47:06,11:47:06,13072,3,,0,0,691.57,0
116044796,11:49:03,11:49:03,13066,4,,0,0,1328.15,0
116044796,11:50:00,11:50:00,13064,5,,0,0,1626.46,1
116044796,11:50:51,11:50:51,13133,6,,0,0,1913.65,0
116044796,11:51:58,11:51:58,13062,7,,0,0,2290.23,0
116044796,11:53:15,11:53:15,13060,8,,0,0,2722.49,0
116044796,11:54:23,11:54:23,13057,9,,0,0,3104.43,0
116044796,11:55:23,11:55:23,13138,10,,0,0,3440.98,0
116044796,11:56:33,11:56:33,13054,11,,0,0,3833.46,0
116044796,11:58:00,11:58:00,13093,12,,0,0,4315.83,1
116044796,11:58:55,11:58:55,13051,13,,0,0,4628.65,0
116044796,11:59:58,11:59:58,13047,14,,0,0,4984.27,0
116044796,12:01:00,12:01:00,13082,15,,0,0,5322.53,1
116044796,12:01:35,12:01:35,13080,16,,0,0,5536.23,0
116044796,12:02:37,12:02:37,13077,17,,0,0,5914.78,0
116044796,12:04:02,12:04:02,13070,18,,0,0,6437.67,0
116044796,12:05:03,12:05:03,13056,19,,0,0,6808.71,0
116044796,12:06:07,12:06:07,13089,20,,0,0,7203.67,0
116044796,12:07:00,12:07:00,13084,21,,0,0,7516.39,1
116044796,12:08:57,12:08:57,21795,22,,0,0,7975.12,0
116044796,12:10:13,12:10:13,13115,23,,0,0,8275.65,0
116044796,12:11:25,12:11:25,13141,24,,0,0,8558.16,0
116044796,12:12:16,12:12:16,13129,25,,0,0,8756.44,0
116044796,12:14:00,12:14:00,13136,26,,0,0,9160.06,1
116044796,12:15:31,12:15:31,13130,27,,0,0,9553.81,0
116044796,12:17:07,12:17:07,13117,28,,0,0,9969.46,0
116044796,12:17:56,12:17:56,13127,29,,0,0,10179.99,0
116044796,12:22:00,12:23:00,26151,30,,0,0,11237.97,1
116044796,12:24:23,12:24:23,13111,31,,0,0,11879.59,0
116044796,12:25:00,12:25:00,13126,32,,0,0,12169.83,0
116044796,12:26:01,12:26:01,13124,33,,0,0,12637.53,0
116044796,12:27:00,12:27:00,13145,34,,0,0,13076.56,1
116044796,12:27:29,12:27:29,13086,35,,0,0,13272.37,0
116044796,12:28:53,12:28:53,13100,36,,0,0,13839.36,0
116044796,12:31:00,12:31:00,14137,37,,0,0,14699.75,1
116044796,12:31:52,12:31:52,14135,38,,0,0,15163.11,0
116044796,12:32:29,12:32:29,14138,39,,0,0,15489.39,0
116044796,12:33:07,12:33:07,14150,40,,0,0,15831.28,0
116044796,12:33:54,12:33:54,14154,41,,0,0,16246.37,0
116044796,12:35:29,12:35:29,15540,42,,0,0,17082.67,0
116044796,12:35:59,12:35:59,15544,43,,0,0,17345.67,0
116044796,12:37:00,12:37:00,26312,44,,1,0,17837.19,1
116044797,14:00:00,14:00:00,34480,1,,0,1,12.32,1
116044797,14:01:12,14:01:12,14632,2,,0,0,394.22,0
116044797,14:02:06,14:02:06,13072,3,,0,0,691.57,0
116044797,14:04:03,14:04:03,13066,4,,0,0,1328.15,0
116044797,14:05:00,14:05:00,13064,5,,0,0,1626.46,1
116044797,14:05:51,14:05:51,13133,6,,0,0,1913.65,0
116044797,14:06:58,14:06:58,13062,7,,0,0,2290.23,0
116044797,14:08:15,14:08:15,13060,8,,0,0,2722.49,0
116044797,14:09:23,14:09:23,13057,9,,0,0,3104.43,0
116044797,14:10:23,14:10:23,13138,10,,0,0,3440.98,0
116044797,14:11:33,14:11:33,13054,11,,0,0,3833.46,0
116044797,14:13:00,14:13:00,13093,12,,0,0,4315.83,1
116044797,14:14:14,14:14:14,13051,13,,0,0,4628.65,0
116044797,14:15:38,14:15:38,13047,14,,0,0,4984.27,0
116044797,14:17:00,14:17:00,13082,15,,0,0,5322.53,1
116044797,14:17:46,14:17:46,13080,16,,0,0,5536.23,0
116044797,14:19:08,14:19:08,13077,17,,0,0,5914.78,0
116044797,14:21:02,14:21:02,13070,18,,0,0,6437.67,0
116044797,14:22:23,14:22:23,13056,19,,0,0,6808.71,0
116044797,14:23:49,14:23:49,13089,20,,0,0,7203.67,0
116044797,14:25:00,14:25:00,13084,21,,0,0,7516.39,1
116044797,14:27:14,14:27:14,21795,22,,0,0,7975.12,0
116044797,14:28:41,14:28:41,13115,23,,0,0,8275.65,0
116044797,14:30:03,14:30:03,13141,24,,0,0,8558.16,0
116044797,14:31:01,14:31:01,13129,25,,0,0,8756.44,0
116044797,14:33:00,14:33:00,13136,26,,0,0,9160.06,1
116044797,14:34:42,14:34:42,13130,27,,0,0,9553.81,0
116044797,14:36:30,14:36:30,13117,28,,0,0,9969.46,0
116044797,14:37:25,14:37:25,13127,29,,0,0,10179.99,0
116044797,14:42:00,14:43:00,26151,30,,0,0,11237.97,1
116044797,14:44:44,14:44:44,13111,31,,0,0,11879.59,0
116044797,14:45:31,14:45:31,13126,32,,0,0,12169.83,0
116044797,14:46:47,14:46:47,13124,33,,0,0,12637.53,0
116044797,14:48:00,14:48:00,13145,34,,0,0,13076.56,1
116044797,14:48:29,14:48:29,13086,35,,0,0,13272.37,0
116044797,14:49:53,14:49:53,13100,36,,0,0,13839.36,0
116044797,14:52:00,14:52:00,14137,37,,0,0,14699.75,1
116044797,14:53:10,14:53:10,14135,38,,0,0,15163.11,0
116044797,14:53:59,14:53:59,14138,39,,0,0,15489.39,0
116044797,14:54:50,14:54:50,14150,40,,0,0,15831.28,0
116044797,14:55:52,14:55:52,14154,41,,0,0,16246.37,0
116044797,14:57:59,14:57:59,15540,42,,0,0,17082.67,0
116044797,14:58:39,14:58:39,15544,43,,0,0,17345.67,0
116044797,15:00:00,15:00:00,26312,44,,1,0,17837.19,1
116044798,06:15:00,06:15:00,34480,1,,0,1,12.32,1
116044798,06:16:12,06:16:12,14632,2,,0,0,394.22,0
116044798,06:17:06,06:17:06,13072,3,,0,0,691.57,0
116044798,06:19:03,06:19:03,13066,4,,0,0,1328.15,0
116044798,06:20:00,06:20:00,13064,5,,0,0,1626.46,1
116044798,06:20:51,06:20:51,13133,6,,0,0,1913.65,0
116044798,06:21:58,06:21:58,13062,7,,0,0,2290.23,0
116044798,06:23:15,06:23:15,13060,8,,0,0,2722.49,0
116044798,06:24:23,06:24:23,13057,9,,0,0,3104.43,0
116044798,06:25:23,06:25:23,13138,10,,0,0,3440.98,0
116044798,06:26:33,06:26:33,13054,11,,0,0,3833.46,0
116044798,06:28:00,06:28:00,13093,12,,0,0,4315.83,1
116044798,06:28:55,06:28:55,13051,13,,0,0,4628.65,0
116044798,06:29:58,06:29:58,13047,14,,0,0,4984.27,0
116044798,06:31:00,06:31:00,13082,15,,0,0,5322.53,1
116044798,06:31:29,06:31:29,13080,16,,0,0,5536.23,0
116044798,06:32:20,06:32:20,13077,17,,0,0,5914.78,0
116044798,06:33:31,06:33:31,13070,18,,0,0,6437.67,0
116044798,06:34:21,06:34:21,13056,19,,0,0,6808.71,0
116044798,06:35:14,06:35:14,13089,20,,0,0,7203.67,0
116044798,06:36:00,06:36:00,13084,21,,0,0,7516.39,1
116044798,06:37:23,06:37:23,21795,22,,0,0,7975.12,0
116044798,06:38:17,06:38:17,13115,23,,0,0,8275.65,0
116044798,06:39:08,06:39:08,13141,24,,0,0,8558.16,0
116044798,06:39:44,06:39:44,13129,25,,0,0,8756.44,0
116044798,06:41:00,06:41:00,13136,26,,0,0,9160.06,1
116044798,06:42:31,06:42:31,13130,27,,0,0,9553.81,0
116044798,06:44:07,06:44:07,13117,28,,0,0,9969.46,0
116044798,06:44:56,06:44:56,13127,29,,0,0,10179.99,0
116044798,06:49:00,06:50:00,26151,30,,0,0,11237.97,1
116044798,06:51:23,06:51:23,13111,31,,0,0,11879.59,0
116044798,06:52:00,06:52:00,13126,32,,0,0,12169.83,0
116044798,06:53:01,06:53:01,13124,33,,0,0,12637.53,0
116044798,06:54:00,06:54:00,13145,34,,0,0,13076.56,1
116044798,06:54:29,06:54:29,13086,35,,0,0,13272.37,0
116044798,06:55:53,06:55:53,13100,36,,0,0,13839.36,0
116044798,06:58:00,06:58:00,14137,37,,0,0,14699.75,1
116044798,06:58:52,06:58:52,14135,38,,0,0,15163.11,0
116044798,06:59:29,06:59:29,14138,39,,0,0,15489.39,0
116044798,07:00:07,07:00:07,14150,40,,0,0,15831.28,0
116044798,07:00:54,07:00:54,14154,41,,0,0,16246.37,0
116044798,07:02:29,07:02:29,15540,42,,0,0,17082.67,0
116044798,07:02:59,07:02:59,15544,43,,0,0,17345.67,0
116044798,07:04:00,07:04:00,26312,44,,1,0,17837.19,1
116044799,06:30:00,06:30:00,34480,1,,0,1,12.32,1
116044799,06:31:12,06:31:12,14632,2,,0,0,394.22,0
116044799,06:32:06,06:32:06,13072,3,,0,0,691.57,0
116044799,06:34:03,06:34:03,13066,4,,0,0,1328.15,0
116044799,06:35:00,06:35:00,13064,5,,0,0,1626.46,1
116044799,06:35:51,06:35:51,13133,6,,0,0,1913.65,0
116044799,06:36:58,06:36:58,13062,7,,0,0,2290.23,0
116044799,06:38:15,06:38:15,13060,8,,0,0,2722.49,0
116044799,06:39:23,06:39:23,13057,9,,0,0,3104.43,0
116044799,06:40:23,06:40:23,13138,10,,0,0,3440.98,0
116044799,06:41:33,06:41:33,13054,11,,0,0,3833.46,0
116044799,06:43:00,06:43:00,13093,12,,0,0,4315.83,1
116044799,06:43:55,06:43:55,13051,13,,0,0,4628.65,0
116044799,06:44:58,06:44:58,13047,14,,0,0,4984.27,0
116044799,06:46:00,06:46:00,13082,15,,0,0,5322.53,1
116044799,06:46:29,06:46:29,13080,16,,0,0,5536.23,0
116044799,06:47:20,06:47:20,13077,17,,0,0,5914.78,0
116044799,06:48:31,06:48:31,13070,18,,0,0,6437.67,0
116044799,06:49:21,06:49:21,13056,19,,0,0,6808.71,0
116044799,06:50:14,06:50:14,13089,20,,0,0,7203.67,0
116044799,06:51:00,06:51:00,13084,21,,0,0,7516.39,1
116044799,06:52:23,06:52:23,21795,22,,0,0,7975.12,0
116044799,06:53:17,06:53:17,13115,23,,0,0,8275.65,0
116044799,06:54:08,06:54:08,13141,24,,0,0,8558.16,0
116044799,06:54:44,06:54:44,13129,25,,0,0,8756.44,0
116044799,06:56:00,06:56:00,13136,26,,0,0,9160.06,1
116044799,06:57:31,06:57:31,13130,27,,0,0,9553.81,0
116044799,06:59:07,06:59:07,13117,28,,0,0,9969.46,0
116044799,06:59:56,06:59:56,13127,29,,0,0,10179.99,0
116044799,07:04:00,07:05:00,26151,30,,0,0,11237.97,1
116044799,07:06:23,07:06:23,13111,31,,0,0,11879.59,0
116044799,07:07:00,07:07:00,13126,32,,0,0,12169.83,0
116044799,07:08:01,07:08:01,13124,33,,0,0,12637.53,0
116044799,07:09:00,07:09:00,13145,34,,0,0,13076.56,1
116044799,07:09:29,07:09:29,13086,35,,0,0,13272.37,0
116044799,07:10:53,07:10:53,13100,36,,0,0,13839.36,0
116044799,07:13:00,07:13:00,14137,37,,0,0,14699.75,1
116044799,07:13:52,07:13:52,14135,38,,0,0,15163.11,0
116044799,07:14:29,07:14:29,14138,39,,0,0,15489.39,0
116044799,07:15:07,07:15:07,14150,40,,0,0,15831.28,0
116044799,07:15:54,07:15:54,14154,41,,0,0,16246.37,0
116044799,07:17:29,07:17:29,15540,42,,0,0,17082.67,0
116044799,07:17:59,07:17:59,15544,43,,0,0,17345.67,0
116044799,07:19:00,07:19:00,26312,44,,1,0,17837.19,1
116044800,07:00:00,07:00:00,34480,1,,0,1,12.32,1
116044800,07:01:12,07:01:12,14632,2,,0,0,394.22,0
116044800,07:02:06,07:02:06,13072,3,,0,0,691.57,0
116044800,07:04:03,07:04:03,13066,4,,0,0,1328.15,0
116044800,07:05:00,07:05:00,13064,5,,0,0,1626.46,1
116044800,07:06:04,07:06:04,13133,6,,0,0,1913.65,0
116044800,07:07:27,07:07:27,13062,7,,0,0,2290.23,0
116044800,07:09:03,07:09:03,13060,8,,0,0,2722.49,0
116044800,07:10:28,07:10:28,13057,9,,0,0,3104.43,0
116044800,07:11:43,07:11:43,13138,10,,0,0,3440.98,0
116044800,07:13:10,07:13:10,13054,11,,0,0,3833.46,0
116044800,07:15:00,07:15:00,13093,12,,0,0,4315.83,1
116044800,07:15:55,07:15:55,13051,13,,0,0,4628.65,0
116044800,07:16:58,07:16:58,13047,14,,0,0,4984.27,0
116044800,07:18:00,07:18:00,13082,15,,0,0,5322.53,1
116044800,07:18:35,07:18:35,13080,16,,0,0,5536.23,0
116044800,07:19:37,07:19:37,13077,17,,0,0,5914.78,0
116044800,07:21:02,07:21:02,13070,18,,0,0,6437.67,0
116044800,07:22:03,07:22:03,13056,19,,0,0,6808.71,0
116044800,07:23:07,07:23:07,13089,20,,0,0,7203.67,0
116044800,07:24:00,07:24:00,13084,21,,0,0,7516.39,1
116044800,07:25:40,07:25:40,21795,22,,0,0,7975.12,0
116044800,07:26:45,07:26:45,13115,23,,0,0,8275.65,0
116044800,07:27:46,07:27:46,13141,24,,0,0,8558.16,0
116044800,07:28:29,07:28:29,13129,25,,0,0,8756.44,0
116044800,07:30:00,07:30:00,13136,26,,0,0,9160.06,1
116044800,07:31:31,07:31:31,13130,27,,0,0,9553.81,0
116044800,07:33:07,07:33:07,13117,28,,0,0,9969.46,0
116044800,07:33:56,07:33:56,13127,29,,0,0,10179.99,0
116044800,07:38:00,07:39:00,26151,30,,0,0,11237.97,1
116044800,07:40:23,07:40:23,13111,31,,0,0,11879.59,0
116044800,07:41:00,07:41:00,13126,32,,0,0,12169.83,0
116044800,07:42:01,07:42:01,13124,33,,0,0,12637.53,0
116044800,07:43:00,07:43:00,13145,34,,0,0,13076.56,1
116044800,07:43:29,07:43:29,13086,35,,0,0,13272.37,0
116044800,07:44:53,07:44:53,13100,36,,0,0,13839.36,0
116044800,07:47:00,07:47:00,14137,37,,0,0,14699.75,1
116044800,07:48:10,07:48:10,14135,38,,0,0,15163.11,0
116044800,07:48:59,07:48:59,14138,39,,0,0,15489.39,0
116044800,07:49:50,07:49:50,14150,40,,0,0,15831.28,0
116044800,07:50:52,07:50:52,14154,41,,0,0,16246.37,0
116044800,07:52:59,07:52:59,15540,42,,0,0,17082.67,0
116044800,07:53:39,07:53:39,15544,43,,0,0,17345.67,0
116044800,07:55:00,07:55:00,26312,44,,1,0,17837.19,1
116044801,23:30:00,23:30:00,34480,1,,0,1,12.32,1
116044801,23:31:12,23:31:12,14632,2,,0,0,394.22,0
116044801,23:32:06,23:32:06,13072,3,,0,0,691.57,0
116044801,23:34:03,23:34:03,13066,4,,0,0,1328.15,0
116044801,23:35:00,23:35:00,13064,5,,0,0,1626.46,1
116044801,23:35:38,23:35:38,13133,6,,0,0,1913.65,0
116044801,23:36:28,23:36:28,13062,7,,0,0,2290.23,0
116044801,23:37:25,23:37:25,13060,8,,0,0,2722.49,0
116044801,23:38:16,23:38:16,13057,9,,0,0,3104.43,0
116044801,23:39:01,23:39:01,13138,10,,0,0,3440.98,0
116044801,23:39:53,23:39:53,13054,11,,0,0,3833.46,0
116044801,23:41:00,23:41:00,13093,12,,0,0,4315.83,1
116044801,23:41:37,23:41:37,13051,13,,0,0,4628.65,0
116044801,23:42:19,23:42:19,13047,14,,0,0,4984.27,0
116044801,23:43:00,23:43:00,13082,15,,0,0,5322.53,1
116044801,23:43:23,23:43:23,13080,16,,0,0,5536.23,0
116044801,23:44:04,23:44:04,13077,17,,0,0,5914.78,0
116044801,23:45:01,23:45:01,13070,18,,0,0,6437.67,0
116044801,23:45:41,23:45:41,13056,19,,0,0,6808.71,0
116044801,23:46:24,23:46:24,13089,20,,0,0,7203.67,0
116044801,23:47:00,23:47:00,13084,21,,0,0,7516.39,1
116044801,23:48:07,23:48:07,21795,22,,0,0,7975.12,0
116044801,23:48:50,23:48:50,13115,23,,0,0,8275.65,0
116044801,23:49:31,23:49:31,13141,24,,0,0,8558.16,0
116044801,23:50:00,23:50:00,13129,25,,0,0,8756.44,0
116044801,23:51:00,23:51:00,13136,26,,0,0,9160.06,1
116044801,23:52:08,23:52:08,13130,27,,0,0,9553.81,0
116044801,23:53:20,23:53:20,13117,28,,0,0,9969.46,0
116044801,23:53:56,23:53:56,13127,29,,0,0,10179.99,0
116044801,23:57:00,23:58:00,26151,30,,0,0,11237.97,1
116044801,23:59:02,23:59:02,13111,31,,0,0,11879.59,0
116044801,23:59:30,23:59:30,13126,32,,0,0,12169.83,0
116044801,24:00:15,24:00:15,13124,33,,0,0,12637.53,0
116044801,24:01:00,24:01:00,13145,34,,0,0,13076.56,1
116044801,24:01:29,24:01:29,13086,35,,0,0,13272.37,0
116044801,24:02:53,24:02:53,13100,36,,0,0,13839.36,0
116044801,24:05:00,24:05:00,14137,37,,0,0,14699.75,1
116044801,24:05:43,24:05:43,14135,38,,0,0,15163.11,0
116044801,24:06:14,24:06:14,14138,39,,0,0,15489.39,0
116044801,24:06:46,24:06:46,14150,40,,0,0,15831.28,0
116044801,24:07:25,24:07:25,14154,41,,0,0,16246.37,0
116044801,24:08:44,24:08:44,15540,42,,0,0,17082.67,0
116044801,24:09:09,24:09:09,15544,43,,0,0,17345.67,0
116044801,24:10:00,24:10:00,26312,44,,1,0,17837.19,1
116044802,17:00:00,17:00:00,34480,1,,0,1,12.32,1
116044802,17:01:12,17:01:12,14632,2,,0,0,394.22,0
116044802,17:02:06,17:02:06,13072,3,,0,0,691.57,0
116044802,17:04:03,17:04:03,13066,4,,0,0,1328.15,0
116044802,17:05:00,17:05:00,13064,5,,0,0,1626.46,1
116044802,17:06:10,17:06:10,13133,6,,0,0,1913.65,0
116044802,17:07:42,17:07:42,13062,7,,0,0,2290.23,0
116044802,17:09:27,17:09:27,13060,8,,0,0,2722.49,0
116044802,17:11:00,17:11:00,13057,9,,0,0,3104.43,0
116044802,17:12:22,17:12:22,13138,10,,0,0,3440.98,0
116044802,17:13:58,17:13:58,13054,11,,0,0,3833.46,0
116044802,17:16:00,17:16:00,13093,12,,0,0,4315.83,1
116044802,17:16:55,17:16:55,13051,13,,0,0,4628.65,0
116044802,17:17:58,17:17:58,13047,14,,0,0,4984.27,0
116044802,17:19:00,17:19:00,13082,15,,0,0,5322.53,1
116044802,17:19:35,17:19:35,13080,16,,0,0,5536.23,0
116044802,17:20:37,17:20:37,13077,17,,0,0,5914.78,0
116044802,17:22:02,17:22:02,13070,18,,0,0,6437.67,0
116044802,17:23:03,17:23:03,13056,19,,0,0,6808.71,0
116044802,17:24:07,17:24:07,13089,20,,0,0,7203.67,0
116044802,17:25:00,17:25:00,13084,21,,0,0,7516.39,1
116044802,17:27:14,17:27:14,21795,22,,0,0,7975.12,0
116044802,17:28:41,17:28:41,13115,23,,0,0,8275.65,0
116044802,17:30:03,17:30:03,13141,24,,0,0,8558.16,0
116044802,17:31:01,17:31:01,13129,25,,0,0,8756.44,0
116044802,17:33:00,17:33:00,13136,26,,0,0,9160.06,1
116044802,17:34:31,17:34:31,13130,27,,0,0,9553.81,0
116044802,17:36:07,17:36:07,13117,28,,0,0,9969.46,0
116044802,17:36:56,17:36:56,13127,29,,0,0,10179.99,0
116044802,17:41:00,17:42:00,26151,30,,0,0,11237.97,1
116044802,17:43:44,17:43:44,13111,31,,0,0,11879.59,0
116044802,17:44:31,17:44:31,13126,32,,0,0,12169.83,0
116044802,17:45:47,17:45:47,13124,33,,0,0,12637.53,0
116044802,17:47:00,17:47:00,13145,34,,0,0,13076.56,1
116044802,17:47:29,17:47:29,13086,35,,0,0,13272.37,0
116044802,17:48:53,17:48:53,13100,36,,0,0,13839.36,0
116044802,17:51:00,17:51:00,14137,37,,0,0,14699.75,1
116044802,17:52:18,17:52:18,14135,38,,0,0,15163.11,0
116044802,17:53:13,17:53:13,14138,39,,0,0,15489.39,0
116044802,17:54:11,17:54:11,14150,40,,0,0,15831.28,0
116044802,17:55:21,17:55:21,14154,41,,0,0,16246.37,0
116044802,17:57:44,17:57:44,15540,42,,0,0,17082.67,0
116044802,17:58:29,17:58:29,15544,43,,0,0,17345.67,0
116044802,18:00:00,18:00:00,26312,44,,1,0,17837.19,1
116044803,12:15:00,12:15:00,34480,1,,0,1,12.32,1
116044803,12:16:12,12:16:12,14632,2,,0,0,394.22,0
116044803,12:17:06,12:17:06,13072,3,,0,0,691.57,0
116044803,12:19:03,12:19:03,13066,4,,0,0,1328.15,0
116044803,12:20:00,12:20:00,13064,5,,0,0,1626.46,1
116044803,12:20:51,12:20:51,13133,6,,0,0,1913.65,0
116044803,12:21:58,12:21:58,13062,7,,0,0,2290.23,0
116044803,12:23:15,12:23:15,13060,8,,0,0,2722.49,0
116044803,12:24:23,12:24:23,13057,9,,0,0,3104.43,0
116044803,12:25:23,12:25:23,13138,10,,0,0,3440.98,0
116044803,12:26:33,12:26:33,13054,11,,0,0,3833.46,0
116044803,12:28:00,12:28:00,13093,12,,0,0,4315.83,1
116044803,12:28:55,12:28:55,13051,13,,0,0,4628.65,0
116044803,12:29:58,12:29:58,13047,14,,0,0,4984.27,0
116044803,12:31:00,12:31:00,13082,15,,0,0,5322.53,1
116044803,12:31:35,12:31:35,13080,16,,0,0,5536.23,0
116044803,12:32:37,12:32:37,13077,17,,0,0,5914.78,0
116044803,12:34:02,12:34:02,13070,18,,0,0,6437.67,0
116044803,12:35:03,12:35:03,13056,19,,0,0,6808.71,0
116044803,12:36:07,12:36:07,13089,20,,0,0,7203.67,0
116044803,12:37:00,12:37:00,13084,21,,0,0,7516.39,1
116044803,12:38:57,12:38:57,21795,22,,0,0,7975.12,0
116044803,12:40:13,12:40:13,13115,23,,0,0,8275.65,0
116044803,12:41:25,12:41:25,13141,24,,0,0,8558.16,0
116044803,12:42:16,12:42:16,13129,25,,0,0,8756.44,0
116044803,12:44:00,12:44:00,13136,26,,0,0,9160.06,1
116044803,12:45:31,12:45:31,13130,27,,0,0,9553.81,0
116044803,12:47:07,12:47:07,13117,28,,0,0,9969.46,0
116044803,12:47:56,12:47:56,13127,29,,0,0,10179.99,0
116044803,12:52:00,12:53:00,26151,30,,0,0,11237.97,1
116044803,12:54:23,12:54:23,13111,31,,0,0,11879.59,0
116044803,12:55:00,12:55:00,13126,32,,0,0,12169.83,0
116044803,12:56:01,12:56:01,13124,33,,0,0,12637.53,0
116044803,12:57:00,12:57:00,13145,34,,0,0,13076.56,1
116044803,12:57:29,12:57:29,13086,35,,0,0,13272.37,0
116044803,12:58:53,12:58:53,13100,36,,0,0,13839.36,0
116044803,13:01:00,13:01:00,14137,37,,0,0,14699.75,1
116044803,13:01:52,13:01:52,14135,38,,0,0,15163.11,0
116044803,13:02:29,13:02:29,14138,39,,0,0,15489.39,0
116044803,13:03:07,13:03:07,14150,40,,0,0,15831.28,0
116044803,13:03:54,13:03:54,14154,41,,0,0,16246.37,0
116044803,13:05:29,13:05:29,15540,42,,0,0,17082.67,0
116044803,13:05:59,13:05:59,15544,43,,0,0,17345.67,0
116044803,13:07:00,13:07:00,26312,44,,1,0,17837.19,1
116044804,12:30:00,12:30:00,34480,1,,0,1,12.32,1
116044804,12:31:12,12:31:12,14632,2,,0,0,394.22,0
116044804,12:32:06,12:32:06,13072,3,,0,0,691.57,0
116044804,12:34:03,12:34:03,13066,4,,0,0,1328.15,0
116044804,12:35:00,12:35:00,13064,5,,0,0,1626.46,1
116044804,12:35:51,12:35:51,13133,6,,0,0,1913.65,0
116044804,12:36:58,12:36:58,13062,7,,0,0,2290.23,0
116044804,12:38:15,12:38:15,13060,8,,0,0,2722.49,0
116044804,12:39:23,12:39:23,13057,9,,0,0,3104.43,0
116044804,12:40:23,12:40:23,13138,10,,0,0,3440.98,0
116044804,12:41:33,12:41:33,13054,11,,0,0,3833.46,0
116044804,12:43:00,12:43:00,13093,12,,0,0,4315.83,1
116044804,12:43:55,12:43:55,13051,13,,0,0,4628.65,0
116044804,12:44:58,12:44:58,13047,14,,0,0,4984.27,0
116044804,12:46:00,12:46:00,13082,15,,0,0,5322.53,1
116044804,12:46:35,12:46:35,13080,16,,0,0,5536.23,0
116044804,12:47:37,12:47:37,13077,17,,0,0,5914.78,0
116044804,12:49:02,12:49:02,13070,18,,0,0,6437.67,0
116044804,12:50:03,12:50:03,13056,19,,0,0,6808.71,0
116044804,12:51:07,12:51:07,13089,20,,0,0,7203.67,0
116044804,12:52:00,12:52:00,13084,21,,0,0,7516.39,1
116044804,12:53:57,12:53:57,21795,22,,0,0,7975.12,0
116044804,12:55:13,12:55:13,13115,23,,0,0,8275.65,0
116044804,12:56:25,12:56:25,13141,24,,0,0,8558.16,0
116044804,12:57:16,12:57:16,13129,25,,0,0,8756.44,0
116044804,12:59:00,12:59:00,13136,26,,0,0,9160.06,1
116044804,13:00:31,13:00:31,13130,27,,0,0,9553.81,0
116044804,13:02:07,13:02:07,13117,28,,0,0,9969.46,0
116044804,13:02:56,13:02:56,13127,29,,0,0,10179.99,0
116044804,13:07:00,13:08:00,26151,30,,0,0,11237.97,1
116044804,13:09:23,13:09:23,13111,31,,0,0,11879.59,0
116044804,13:10:00,13:10:00,13126,32,,0,0,12169.83,0
116044804,13:11:01,13:11:01,13124,33,,0,0,12637.53,0
116044804,13:12:00,13:12:00,13145,34,,0,0,13076.56,1
116044804,13:12:29,13:12:29,13086,35,,0,0,13272.37,0
116044804,13:13:53,13:13:53,13100,36,,0,0,13839.36,0
116044804,13:16:00,13:16:00,14137,37,,0,0,14699.75,1
116044804,13:16:52,13:16:52,14135,38,,0,0,15163.11,0
116044804,13:17:29,13:17:29,14138,39,,0,0,15489.39,0
116044804,13:18:07,13:18:07,14150,40,,0,0,15831.28,0
116044804,13:18:54,13:18:54,14154,41,,0,0,16246.37,0
116044804,13:20:29,13:20:29,15540,42,,0,0,17082.67,0
116044804,13:20:59,13:20:59,15544,43,,0,0,17345.67,0
116044804,13:22:00,13:22:00,26312,44,,1,0,17837.19,1
116044805,08:45:00,08:45:00,34480,1,,0,1,12.32,1
116044805,08:46:12,08:46:12,14632,2,,0,0,394.22,0
116044805,08:47:06,08:47:06,13072,3,,0,0,691.57,0
116044805,08:49:03,08:49:03,13066,4,,0,0,1328.15,0
116044805,08:50:00,08:50:00,13064,5,,0,0,1626.46,1
116044805,08:50:51,08:50:51,13133,6,,0,0,1913.65,0
116044805,08:51:58,08:51:58,13062,7,,0,0,2290.23,0
116044805,08:53:15,08:53:15,13060,8,,0,0,2722.49,0
116044805,08:54:23,08:54:23,13057,9,,0,0,3104.43,0
116044805,08:55:23,08:55:23,13138,10,,0,0,3440.98,0
116044805,08:56:33,08:56:33,13054,11,,0,0,3833.46,0
116044805,08:58:00,08:58:00,13093,12,,0,0,4315.83,1
116044805,08:58:55,08:58:55,13051,13,,0,0,4628.65,0
116044805,08:59:58,08:59:58,13047,14,,0,0,4984.27,0
116044805,09:01:00,09:01:00,13082,15,,0,0,5322.53,1
116044805,09:01:35,09:01:35,13080,16,,0,0,5536.23,0
116044805,09:02:37,09:02:37,13077,17,,0,0,5914.78,0
116044805,09:04:02,09:04:02,13070,18,,0,0,6437.67,0
116044805,09:05:03,09:05:03,13056,19,,0,0,6808.71,0
116044805,09:06:07,09:06:07,13089,20,,0,0,7203.67,0
116044805,09:07:00,09:07:00,13084,21,,0,0,7516.39,1
116044805,09:08:40,09:08:40,21795,22,,0,0,7975.12,0
116044805,09:09:45,09:09:45,13115,23,,0,0,8275.65,0
116044805,09:10:46,09:10:46,13141,24,,0,0,8558.16,0
116044805,09:11:29,09:11:29,13129,25,,0,0,8756.44,0
116044805,09:13:00,09:13:00,13136,26,,0,0,9160.06,1
116044805,09:14:31,09:14:31,13130,27,,0,0,9553.81,0
116044805,09:16:07,09:16:07,13117,28,,0,0,9969.46,0
116044805,09:16:56,09:16:56,13127,29,,0,0,10179.99,0
116044805,09:21:00,09:22:00,26151,30,,0,0,11237.97,1
116044805,09:23:23,09:23:23,13111,31,,0,0,11879.59,0
116044805,09:24:00,09:24:00,13126,32,,0,0,12169.83,0
116044805,09:25:01,09:25:01,13124,33,,0,0,12637.53,0
116044805,09:26:00,09:26:00,13145,34,,0,0,13076.56,1
116044805,09:26:29,09:26:29,13086,35,,0,0,13272.37,0
116044805,09:27:53,09:27:53,13100,36,,0,0,13839.36,0
116044805,09:30:00,09:30:00,14137,37,,0,0,14699.75,1
116044805,09:31:01,09:31:01,14135,38,,0,0,15163.11,0
116044805,09:31:44,09:31:44,14138,39,,0,0,15489.39,0
116044805,09:32:29,09:32:29,14150,40,,0,0,15831.28,0
116044805,09:33:24,09:33:24,14154,41,,0,0,16246.37,0
116044805,09:35:15,09:35:15,15540,42,,0,0,17082.67,0
116044805,09:35:50,09:35:50,15544,43,,0,0,17345.67,0
116044805,09:37:00,09:37:00,26312,44,,1,0,17837.19,1
116044806,16:45:00,16:45:00,34480,1,,0,1,12.32,1
116044806,16:46:12,16:46:12,14632,2,,0,0,394.22,0
116044806,16:47:06,16:47:06,13072,3,,0,0,691.57,0
116044806,16:49:03,16:49:03,13066,4,,0,0,1328.15,0
116044806,16:50:00,16:50:00,13064,5,,0,0,1626.46,1
116044806,16:51:10,16:51:10,13133,6,,0,0,1913.65,0
116044806,16:52:42,16:52:42,13062,7,,0,0,2290.23,0
116044806,16:54:27,16:54:27,13060,8,,0,0,2722.49,0
116044806,16:56:00,16:56:00,13057,9,,0,0,3104.43,0
116044806,16:57:22,16:57:22,13138,10,,0,0,3440.98,0
116044806,16:58:58,16:58:58,13054,11,,0,0,3833.46,0
116044806,17:01:00,17:01:00,13093,12,,0,0,4315.83,1
116044806,17:01:55,17:01:55,13051,13,,0,0,4628.65,0
116044806,17:02:58,17:02:58,13047,14,,0,0,4984.27,0
116044806,17:04:00,17:04:00,13082,15,,0,0,5322.53,1
116044806,17:04:35,17:04:35,13080,16,,0,0,5536.23,0
116044806,17:05:37,17:05:37,13077,17,,0,0,5914.78,0
116044806,17:07:02,17:07:02,13070,18,,0,0,6437.67,0
116044806,17:08:03,17:08:03,13056,19,,0,0,6808.71,0
116044806,17:09:07,17:09:07,13089,20,,0,0,7203.67,0
116044806,17:10:00,17:10:00,13084,21,,0,0,7516.39,1
116044806,17:12:14,17:12:14,21795,22,,0,0,7975.12,0
116044806,17:13:41,17:13:41,13115,23,,0,0,8275.65,0
116044806,17:15:03,17:15:03,13141,24,,0,0,8558.16,0
116044806,17:16:01,17:16:01,13129,25,,0,0,8756.44,0
116044806,17:18:00,17:18:00,13136,26,,0,0,9160.06,1
116044806,17:19:31,17:19:31,13130,27,,0,0,9553.81,0
116044806,17:21:07,17:21:07,13117,28,,0,0,9969.46,0
116044806,17:21:56,17:21:56,13127,29,,0,0,10179.99,0
116044806,17:26:00,17:27:00,26151,30,,0,0,11237.97,1
116044806,17:28:44,17:28:44,13111,31,,0,0,11879.59,0
116044806,17:29:31,17:29:31,13126,32,,0,0,12169.83,0
116044806,17:30:47,17:30:47,13124,33,,0,0,12637.53,0
116044806,17:32:00,17:32:00,13145,34,,0,0,13076.56,1
116044806,17:32:29,17:32:29,13086,35,,0,0,13272.37,0
116044806,17:33:53,17:33:53,13100,36,,0,0,13839.36,0
116044806,17:36:00,17:36:00,14137,37,,0,0,14699.75,1
116044806,17:37:18,17:37:18,14135,38,,0,0,15163.11,0
116044806,17:38:13,17:38:13,14138,39,,0,0,15489.39,0
116044806,17:39:11,17:39:11,14150,40,,0,0,15831.28,0
116044806,17:40:21,17:40:21,14154,41,,0,0,16246.37,0
116044806,17:42:44,17:42:44,15540,42,,0,0,17082.67,0
116044806,17:43:29,17:43:29,15544,43,,0,0,17345.67,0
116044806,17:45:00,17:45:00,26312,44,,1,0,17837.19,1
116044807,12:00:00,12:00:00,34480,1,,0,1,12.32,1
116044807,12:01:12,12:01:12,14632,2,,0,0,394.22,0
116044807,12:02:06,12:02:06,13072,3,,0,0,691.57,0
116044807,12:04:03,12:04:03,13066,4,,0,0,1328.15,0
116044807,12:05:00,12:05:00,13064,5,,0,0,1626.46,1
116044807,12:05:51,12:05:51,13133,6,,0,0,1913.65,0
116044807,12:06:58,12:06:58,13062,7,,0,0,2290.23,0
116044807,12:08:15,12:08:15,13060,8,,0,0,2722.49,0
116044807,12:09:23,12:09:23,13057,9,,0,0,3104.43,0
116044807,12:10:23,12:10:23,13138,10,,0,0,3440.98,0
116044807,12:11:33,12:11:33,13054,11,,0,0,3833.46,0
116044807,12:13:00,12:13:00,13093,12,,0,0,4315.83,1
116044807,12:13:55,12:13:55,13051,13,,0,0,4628.65,0
116044807,12:14:58,12:14:58,13047,14,,0,0,4984.27,0
116044807,12:16:00,12:16:00,13082,15,,0,0,5322.53,1
116044807,12:16:35,12:16:35,13080,16,,0,0,5536.23,0
116044807,12:17:37,12:17:37,13077,17,,0,0,5914.78,0
116044807,12:19:02,12:19:02,13070,18,,0,0,6437.67,0
116044807,12:20:03,12:20:03,13056,19,,0,0,6808.71,0
116044807,12:21:07,12:21:07,13089,20,,0,0,7203.67,0
116044807,12:22:00,12:22:00,13084,21,,0,0,7516.39,1
116044807,12:23:57,12:23:57,21795,22,,0,0,7975.12,0
116044807,12:25:13,12:25:13,13115,23,,0,0,8275.65,0
116044807,12:26:25,12:26:25,13141,24,,0,0,8558.16,0
116044807,12:27:16,12:27:16,13129,25,,0,0,8756.44,0
116044807,12:29:00,12:29:00,13136,26,,0,0,9160.06,1
116044807,12:30:31,12:30:31,13130,27,,0,0,9553.81,0
116044807,12:32:07,12:32:07,13117,28,,0,0,9969.46,0
116044807,12:32:56,12:32:56,13127,29,,0,0,10179.99,0
116044807,12:37:00,12:38:00,26151,30,,0,0,11237.97,1
116044807,12:39:23,12:39:23,13111,31,,0,0,11879.59,0
116044807,12:40:00,12:40:00,13126,32,,0,0,12169.83,0
116044807,12:41:01,12:41:01,13124,33,,0,0,12637.53,0
116044807,12:42:00,12:42:00,13145,34,,0,0,13076.56,1
116044807,12:42:29,12:42:29,13086,35,,0,0,13272.37,0
116044807,12:43:53,12:43:53,13100,36,,0,0,13839.36,0
116044807,12:46:00,12:46:00,14137,37,,0,0,14699.75,1
116044807,12:46:52,12:46:52,14135,38,,0,0,15163.11,0
116044807,12:47:29,12:47:29,14138,39,,0,0,15489.39,0
116044807,12:48:07,12:48:07,14150,40,,0,0,15831.28,0
116044807,12:48:54,12:48:54,14154,41,,0,0,16246.37,0
116044807,12:50:29,12:50:29,15540,42,,0,0,17082.67,0
116044807,12:50:59,12:50:59,15544,43,,0,0,17345.67,0
116044807,12:52:00,12:52:00,26312,44,,1,0,17837.19,1
116044808,24:00:00,24:00:00,34480,1,,0,1,12.32,1
116044808,24:01:12,24:01:12,14632,2,,0,0,394.22,0
116044808,24:02:06,24:02:06,13072,3,,0,0,691.57,0
116044808,24:04:03,24:04:03,13066,4,,0,0,1328.15,0
116044808,24:05:00,24:05:00,13064,5,,0,0,1626.46,1
116044808,24:05:38,24:05:38,13133,6,,0,0,1913.65,0
116044808,24:06:28,24:06:28,13062,7,,0,0,2290.23,0
116044808,24:07:25,24:07:25,13060,8,,0,0,2722.49,0
116044808,24:08:16,24:08:16,13057,9,,0,0,3104.43,0
116044808,24:09:01,24:09:01,13138,10,,0,0,3440.98,0
116044808,24:09:53,24:09:53,13054,11,,0,0,3833.46,0
116044808,24:11:00,24:11:00,13093,12,,0,0,4315.83,1
116044808,24:11:37,24:11:37,13051,13,,0,0,4628.65,0
116044808,24:12:19,24:12:19,13047,14,,0,0,4984.27,0
116044808,24:13:00,24:13:00,13082,15,,0,0,5322.53,1
116044808,24:13:23,24:13:23,13080,16,,0,0,5536.23,0
116044808,24:14:04,24:14:04,13077,17,,0,0,5914.78,0
116044808,24:15:01,24:15:01,13070,18,,0,0,6437.67,0
116044808,24:15:41,24:15:41,13056,19,,0,0,6808.71,0
116044808,24:16:24,24:16:24,13089,20,,0,0,7203.67,0
116044808,24:17:00,24:17:00,13084,21,,0,0,7516.39,1
116044808,24:18:07,24:18:07,21795,22,,0,0,7975.12,0
116044808,24:18:50,24:18:50,13115,23,,0,0,8275.65,0
116044808,24:19:31,24:19:31,13141,24,,0,0,8558.16,0
116044808,24:20:00,24:20:00,13129,25,,0,0,8756.44,0
116044808,24:21:00,24:21:00,13136,26,,0,0,9160.06,1
116044808,24:22:08,24:22:08,13130,27,,0,0,9553.81,0
116044808,24:23:20,24:23:20,13117,28,,0,0,9969.46,0
116044808,24:23:56,24:23:56,13127,29,,0,0,10179.99,0
116044808,24:27:00,24:28:00,26151,30,,0,0,11237.97,1
116044808,24:29:02,24:29:02,13111,31,,0,0,11879.59,0
116044808,24:29:30,24:29:30,13126,32,,0,0,12169.83,0
116044808,24:30:15,24:30:15,13124,33,,0,0,12637.53,0
116044808,24:31:00,24:31:00,13145,34,,0,0,13076.56,1
116044808,24:31:29,24:31:29,13086,35,,0,0,13272.37,0
116044808,24:32:53,24:32:53,13100,36,,0,0,13839.36,0
116044808,24:35:00,24:35:00,14137,37,,0,0,14699.75,1
116044808,24:35:43,24:35:43,14135,38,,0,0,15163.11,0
116044808,24:36:14,24:36:14,14138,39,,0,0,15489.39,0
116044808,24:36:46,24:36:46,14150,40,,0,0,15831.28,0
116044808,24:37:25,24:37:25,14154,41,,0,0,16246.37,0
116044808,24:38:44,24:38:44,15540,42,,0,0,17082.67,0
116044808,24:39:09,24:39:09,15544,43,,0,0,17345.67,0
116044808,24:40:00,24:40:00,26312,44,,1,0,17837.19,1
116044809,24:30:00,24:30:00,34480,1,,0,1,12.32,1
116044809,24:31:12,24:31:12,14632,2,,0,0,394.22,0
116044809,24:32:06,24:32:06,13072,3,,0,0,691.57,0
116044809,24:34:03,24:34:03,13066,4,,0,0,1328.15,0
116044809,24:35:00,24:35:00,13064,5,,0,0,1626.46,1
116044809,24:35:38,24:35:38,13133,6,,0,0,1913.65,0
116044809,24:36:28,24:36:28,13062,7,,0,0,2290.23,0
116044809,24:37:25,24:37:25,13060,8,,0,0,2722.49,0
116044809,24:38:16,24:38:16,13057,9,,0,0,3104.43,0
116044809,24:39:01,24:39:01,13138,10,,0,0,3440.98,0
116044809,24:39:53,24:39:53,13054,11,,0,0,3833.46,0
116044809,24:41:00,24:41:00,13093,12,,0,0,4315.83,1
116044809,24:41:37,24:41:37,13051,13,,0,0,4628.65,0
116044809,24:42:19,24:42:19,13047,14,,0,0,4984.27,0
116044809,24:43:00,24:43:00,13082,15,,0,0,5322.53,1
116044809,24:43:23,24:43:23,13080,16,,0,0,5536.23,0
116044809,24:44:04,24:44:04,13077,17,,0,0,5914.78,0
116044809,24:45:01,24:45:01,13070,18,,0,0,6437.67,0
116044809,24:45:41,24:45:41,13056,19,,0,0,6808.71,0
116044809,24:46:24,24:46:24,13089,20,,0,0,7203.67,0
116044809,24:47:00,24:47:00,13084,21,,0,0,7516.39,1
116044809,24:48:07,24:48:07,21795,22,,0,0,7975.12,0
116044809,24:48:50,24:48:50,13115,23,,0,0,8275.65,0
116044809,24:49:31,24:49:31,13141,24,,0,0,8558.16,0
116044809,24:50:00,24:50:00,13129,25,,0,0,8756.44,0
116044809,24:51:00,24:51:00,13136,26,,0,0,9160.06,1
116044809,24:52:08,24:52:08,13130,27,,0,0,9553.81,0
116044809,24:53:20,24:53:20,13117,28,,0,0,9969.46,0
116044809,24:53:56,24:53:56,13127,29,,0,0,10179.99,0
116044809,24:57:00,24:58:00,26151,30,,0,0,11237.97,1
116044809,24:59:02,24:59:02,13111,31,,0,0,11879.59,0
116044809,24:59:30,24:59:30,13126,32,,0,0,12169.83,0
116044809,25:00:15,25:00:15,13124,33,,0,0,12637.53,0
116044809,25:01:00,25:01:00,13145,34,,0,0,13076.56,1
116044809,25:01:29,25:01:29,13086,35,,0,0,13272.37,0
116044809,25:02:53,25:02:53,13100,36,,0,0,13839.36,0
116044809,25:05:00,25:05:00,14137,37,,0,0,14699.75,1
116044809,25:05:43,25:05:43,14135,38,,0,0,15163.11,0
116044809,25:06:14,25:06:14,14138,39,,0,0,15489.39,0
116044809,25:06:46,25:06:46,14150,40,,0,0,15831.28,0
116044809,25:07:25,25:07:25,14154,41,,0,0,16246.37,0
116044809,25:08:44,25:08:44,15540,42,,0,0,17082.67,0
116044809,25:09:09,25:09:09,15544,43,,0,0,17345.67,0
116044809,25:10:00,25:10:00,26312,44,,1,0,17837.19,1
116044810,16:00:00,16:00:00,34480,1,,0,1,12.32,1
116044810,16:01:12,16:01:12,14632,2,,0,0,394.22,0
116044810,16:02:06,16:02:06,13072,3,,0,0,691.57,0
116044810,16:04:03,16:04:03,13066,4,,0,0,1328.15,0
116044810,16:05:00,16:05:00,13064,5,,0,0,1626.46,1
116044810,16:05:57,16:05:57,13133,6,,0,0,1913.65,0
116044810,16:07:12,16:07:12,13062,7,,0,0,2290.23,0
116044810,16:08:38,16:08:38,13060,8,,0,0,2722.49,0
116044810,16:09:54,16:09:54,13057,9,,0,0,3104.43,0
116044810,16:11:01,16:11:01,13138,10,,0,0,3440.98,0
116044810,16:12:19,16:12:19,13054,11,,0,0,3833.46,0
116044810,16:14:00,16:14:00,13093,12,,0,0,4315.83,1
116044810,16:15:14,16:15:14,13051,13,,0,0,4628.65,0
116044810,16:16:38,16:16:38,13047,14,,0,0,4984.27,0
116044810,16:18:00,16:18:00,13082,15,,0,0,5322.53,1
116044810,16:18:41,16:18:41,13080,16,,0,0,5536.23,0
116044810,16:19:53,16:19:53,13077,17,,0,0,5914.78,0
116044810,16:21:32,16:21:32,13070,18,,0,0,6437.67,0
116044810,16:22:43,16:22:43,13056,19,,0,0,6808.71,0
116044810,16:23:58,16:23:58,13089,20,,0,0,7203.67,0
116044810,16:25:00,16:25:00,13084,21,,0,0,7516.39,1
116044810,16:27:14,16:27:14,21795,22,,0,0,7975.12,0
116044810,16:28:41,16:28:41,13115,23,,0,0,8275.65,0
116044810,16:30:03,16:30:03,13141,24,,0,0,8558.16,0
116044810,16:31:01,16:31:01,13129,25,,0,0,8756.44,0
116044810,16:33:00,16:33:00,13136,26,,0,0,9160.06,1
116044810,16:34:42,16:34:42,13130,27,,0,0,9553.81,0
116044810,16:36:30,16:36:30,13117,28,,0,0,9969.46,0
116044810,16:37:25,16:37:25,13127,29,,0,0,10179.99,0
116044810,16:42:00,16:43:00,26151,30,,0,0,11237.97,1
116044810,16:44:44,16:44:44,13111,31,,0,0,11879.59,0
116044810,16:45:31,16:45:31,13126,32,,0,0,12169.83,0
116044810,16:46:47,16:46:47,13124,33,,0,0,12637.53,0
116044810,16:48:00,16:48:00,13145,34,,0,0,13076.56,1
116044810,16:48:29,16:48:29,13086,35,,0,0,13272.37,0
116044810,16:49:53,16:49:53,13100,36,,0,0,13839.36,0
116044810,16:52:00,16:52:00,14137,37,,0,0,14699.75,1
116044810,16:53:10,16:53:10,14135,38,,0,0,15163.11,0
116044810,16:53:59,16:53:59,14138,39,,0,0,15489.39,0
116044810,16:54:50,16:54:50,14150,40,,0,0,15831.28,0
116044810,16:55:52,16:55:52,14154,41,,0,0,16246.37,0
116044810,16:57:59,16:57:59,15540,42,,0,0,17082.67,0
116044810,16:58:39,16:58:39,15544,43,,0,0,17345.67,0
116044810,17:00:00,17:00:00,26312,44,,1,0,17837.19,1
116044811,16:15:00,16:15:00,34480,1,,0,1,12.32,1
116044811,16:16:12,16:16:12,14632,2,,0,0,394.22,0
116044811,16:17:06,16:17:06,13072,3,,0,0,691.57,0
116044811,16:19:03,16:19:03,13066,4,,0,0,1328.15,0
116044811,16:20:00,16:20:00,13064,5,,0,0,1626.46,1
116044811,16:20:57,16:20:57,13133,6,,0,0,1913.65,0
116044811,16:22:12,16:22:12,13062,7,,0,0,2290.23,0
116044811,16:23:38,16:23:38,13060,8,,0,0,2722.49,0
116044811,16:24:54,16:24:54,13057,9,,0,0,3104.43,0
116044811,16:26:01,16:26:01,13138,10,,0,0,3440.98,0
116044811,16:27:19,16:27:19,13054,11,,0,0,3833.46,0
116044811,16:29:00,16:29:00,13093,12,,0,0,4315.83,1
116044811,16:30:14,16:30:14,13051,13,,0,0,4628.65,0
116044811,16:31:38,16:31:38,13047,14,,0,0,4984.27,0
116044811,16:33:00,16:33:00,13082,15,,0,0,5322.53,1
116044811,16:33:41,16:33:41,13080,16,,0,0,5536.23,0
116044811,16:34:53,16:34:53,13077,17,,0,0,5914.78,0
116044811,16:36:32,16:36:32,13070,18,,0,0,6437.67,0
116044811,16:37:43,16:37:43,13056,19,,0,0,6808.71,0
116044811,16:38:58,16:38:58,13089,20,,0,0,7203.67,0
116044811,16:40:00,16:40:00,13084,21,,0,0,7516.39,1
116044811,16:42:14,16:42:14,21795,22,,0,0,7975.12,0
116044811,16:43:41,16:43:41,13115,23,,0,0,8275.65,0
116044811,16:45:03,16:45:03,13141,24,,0,0,8558.16,0
116044811,16:46:01,16:46:01,13129,25,,0,0,8756.44,0
116044811,16:48:00,16:48:00,13136,26,,0,0,9160.06,1
116044811,16:49:42,16:49:42,13130,27,,0,0,9553.81,0
116044811,16:51:30,16:51:30,13117,28,,0,0,9969.46,0
116044811,16:52:25,16:52:25,13127,29,,0,0,10179.99,0
116044811,16:57:00,16:58:00,26151,30,,0,0,11237.97,1
116044811,16:59:44,16:59:44,13111,31,,0,0,11879.59,0
116044811,17:00:31,17:00:31,13126,32,,0,0,12169.83,0
116044811,17:01:47,17:01:47,13124,33,,0,0,12637.53,0
116044811,17:03:00,17:03:00,13145,34,,0,0,13076.56,1
116044811,17:03:29,17:03:29,13086,35,,0,0,13272.37,0
116044811,17:04:53,17:04:53,13100,36,,0,0,13839.36,0
116044811,17:07:00,17:07:00,14137,37,,0,0,14699.75,1
116044811,17:08:10,17:08:10,14135,38,,0,0,15163.11,0
116044811,17:08:59,17:08:59,14138,39,,0,0,15489.39,0
116044811,17:09:50,17:09:50,14150,40,,0,0,15831.28,0
116044811,17:10:52,17:10:52,14154,41,,0,0,16246.37,0
116044811,17:12:59,17:12:59,15540,42,,0,0,17082.67,0
116044811,17:13:39,17:13:39,15544,43,,0,0,17345.67,0
116044811,17:15:00,17:15:00,26312,44,,1,0,17837.19,1
116044812,04:30:00,04:30:00,34480,1,,0,1,12.32,1
116044812,04:31:12,04:31:12,14632,2,,0,0,394.22,0
116044812,04:32:06,04:32:06,13072,3,,0,0,691.57,0
116044812,04:34:03,04:34:03,13066,4,,0,0,1328.15,0
116044812,04:35:00,04:35:00,13064,5,,0,0,1626.46,1
116044812,04:35:38,04:35:38,13133,6,,0,0,1913.65,0
116044812,04:36:28,04:36:28,13062,7,,0,0,2290.23,0
116044812,04:37:25,04:37:25,13060,8,,0,0,2722.49,0
116044812,04:38:16,04:38:16,13057,9,,0,0,3104.43,0
116044812,04:39:01,04:39:01,13138,10,,0,0,3440.98,0
116044812,04:39:53,04:39:53,13054,11,,0,0,3833.46,0
116044812,04:41:00,04:41:00,13093,12,,0,0,4315.83,1
116044812,04:41:37,04:41:37,13051,13,,0,0,4628.65,0
116044812,04:42:19,04:42:19,13047,14,,0,0,4984.27,0
116044812,04:43:00,04:43:00,13082,15,,0,0,5322.53,1
116044812,04:43:23,04:43:23,13080,16,,0,0,5536.23,0
116044812,04:44:04,04:44:04,13077,17,,0,0,5914.78,0
116044812,04:45:01,04:45:01,13070,18,,0,0,6437.67,0
116044812,04:45:41,04:45:41,13056,19,,0,0,6808.71,0
116044812,04:46:24,04:46:24,13089,20,,0,0,7203.67,0
116044812,04:47:00,04:47:00,13084,21,,0,0,7516.39,1
116044812,04:48:07,04:48:07,21795,22,,0,0,7975.12,0
116044812,04:48:50,04:48:50,13115,23,,0,0,8275.65,0
116044812,04:49:31,04:49:31,13141,24,,0,0,8558.16,0
116044812,04:50:00,04:50:00,13129,25,,0,0,8756.44,0
116044812,04:51:00,04:51:00,13136,26,,0,0,9160.06,1
116044812,04:52:08,04:52:08,13130,27,,0,0,9553.81,0
116044812,04:53:20,04:53:20,13117,28,,0,0,9969.46,0
116044812,04:53:56,04:53:56,13127,29,,0,0,10179.99,0
116044812,04:57:00,04:58:00,26151,30,,0,0,11237.97,1
116044812,04:59:02,04:59:02,13111,31,,0,0,11879.59,0
116044812,04:59:30,04:59:30,13126,32,,0,0,12169.83,0
116044812,05:00:15,05:00:15,13124,33,,0,0,12637.53,0
116044812,05:01:00,05:01:00,13145,34,,0,0,13076.56,1
116044812,05:01:29,05:01:29,13086,35,,0,0,13272.37,0
116044812,05:02:53,05:02:53,13100,36,,0,0,13839.36,0
116044812,05:05:00,05:05:00,14137,37,,0,0,14699.75,1
116044812,05:05:52,05:05:52,14135,38,,0,0,15163.11,0
116044812,05:06:29,05:06:29,14138,39,,0,0,15489.39,0
116044812,05:07:07,05:07:07,14150,40,,0,0,15831.28,0
116044812,05:07:54,05:07:54,14154,41,,0,0,16246.37,0
116044812,05:09:29,05:09:29,15540,42,,0,0,17082.67,0
116044812,05:09:59,05:09:59,15544,43,,0,0,17345.67,0
116044812,05:11:00,05:11:00,26312,44,,1,0,17837.19,1
116044813,21:30:00,21:30:00,34480,1,,0,1,12.32,1
116044813,21:31:12,21:31:12,14632,2,,0,0,394.22,0
116044813,21:32:06,21:32:06,13072,3,,0,0,691.57,0
116044813,21:34:03,21:34:03,13066,4,,0,0,1328.15,0
116044813,21:35:00,21:35:00,13064,5,,0,0,1626.46,1
116044813,21:35:44,21:35:44,13133,6,,0,0,1913.65,0
116044813,21:36:42,21:36:42,13062,7,,0,0,2290.23,0
116044813,21:37:49,21:37:49,13060,8,,0,0,2722.49,0
116044813,21:38:48,21:38:48,13057,9,,0,0,3104.43,0
116044813,21:39:40,21:39:40,13138,10,,0,0,3440.98,0
116044813,21:40:41,21:40:41,13054,11,,0,0,3833.46,0
116044813,21:42:00,21:42:00,13093,12,,0,0,4315.83,1
116044813,21:42:55,21:42:55,13051,13,,0,0,4628.65,0
116044813,21:43:58,21:43:58,13047,14,,0,0,4984.27,0
116044813,21:45:00,21:45:00,13082,15,,0,0,5322.53,1
116044813,21:45:23,21:45:23,13080,16,,0,0,5536.23,0
116044813,21:46:04,21:46:04,13077,17,,0,0,5914.78,0
116044813,21:47:01,21:47:01,13070,18,,0,0,6437.67,0
116044813,21:47:41,21:47:41,13056,19,,0,0,6808.71,0
116044813,21:48:24,21:48:24,13089,20,,0,0,7203.67,0
116044813,21:49:00,21:49:00,13084,21,,0,0,7516.39,1
116044813,21:50:23,21:50:23,21795,22,,0,0,7975.12,0
116044813,21:51:17,21:51:17,13115,23,,0,0,8275.65,0
116044813,21:52:08,21:52:08,13141,24,,0,0,8558.16,0
116044813,21:52:44,21:52:44,13129,25,,0,0,8756.44,0
116044813,21:54:00,21:54:00,13136,26,,0,0,9160.06,1
116044813,21:55:08,21:55:08,13130,27,,0,0,9553.81,0
116044813,21:56:20,21:56:20,13117,28,,0,0,9969.46,0
116044813,21:56:56,21:56:56,13127,29,,0,0,10179.99,0
116044813,22:00:00,22:01:00,26151,30,,0,0,11237.97,1
116044813,22:02:02,22:02:02,13111,31,,0,0,11879.59,0
116044813,22:02:30,22:02:30,13126,32,,0,0,12169.83,0
116044813,22:03:15,22:03:15,13124,33,,0,0,12637.53,0
116044813,22:04:00,22:04:00,13145,34,,0,0,13076.56,1
116044813,22:04:29,22:04:29,13086,35,,0,0,13272.37,0
116044813,22:05:53,22:05:53,13100,36,,0,0,13839.36,0
116044813,22:08:00,22:08:00,14137,37,,0,0,14699.75,1
116044813,22:08:43,22:08:43,14135,38,,0,0,15163.11,0
116044813,22:09:14,22:09:14,14138,39,,0,0,15489.39,0
116044813,22:09:46,22:09:46,14150,40,,0,0,15831.28,0
116044813,22:10:25,22:10:25,14154,41,,0,0,16246.37,0
116044813,22:11:44,22:11:44,15540,42,,0,0,17082.67,0
116044813,22:12:09,22:12:09,15544,43,,0,0,17345.67,0
116044813,22:13:00,22:13:00,26312,44,,1,0,17837.19,1
116044814,09:45:00,09:45:00,34480,1,,0,1,12.32,1
116044814,09:46:12,09:46:12,14632,2,,0,0,394.22,0
116044814,09:47:06,09:47:06,13072,3,,0,0,691.57,0
116044814,09:49:03,09:49:03,13066,4,,0,0,1328.15,0
116044814,09:50:00,09:50:00,13064,5,,0,0,1626.46,1
116044814,09:50:51,09:50:51,13133,6,,0,0,1913.65,0
116044814,09:51:58,09:51:58,13062,7,,0,0,2290.23,0
116044814,09:53:15,09:53:15,13060,8,,0,0,2722.49,0
116044814,09:54:23,09:54:23,13057,9,,0,0,3104.43,0
116044814,09:55:23,09:55:23,13138,10,,0,0,3440.98,0
116044814,09:56:33,09:56:33,13054,11,,0,0,3833.46,0
116044814,09:58:00,09:58:00,13093,12,,0,0,4315.83,1
116044814,09:58:55,09:58:55,13051,13,,0,0,4628.65,0
116044814,09:59:58,09:59:58,13047,14,,0,0,4984.27,0
116044814,10:01:00,10:01:00,13082,15,,0,0,5322.53,1
116044814,10:01:35,10:01:35,13080,16,,0,0,5536.23,0
116044814,10:02:37,10:02:37,13077,17,,0,0,5914.78,0
116044814,10:04:02,10:04:02,13070,18,,0,0,6437.67,0
116044814,10:05:03,10:05:03,13056,19,,0,0,6808.71,0
116044814,10:06:07,10:06:07,13089,20,,0,0,7203.67,0
116044814,10:07:00,10:07:00,13084,21,,0,0,7516.39,1
116044814,10:08:40,10:08:40,21795,22,,0,0,7975.12,0
116044814,10:09:45,10:09:45,13115,23,,0,0,8275.65,0
116044814,10:10:46,10:10:46,13141,24,,0,0,8558.16,0
116044814,10:11:29,10:11:29,13129,25,,0,0,8756.44,0
116044814,10:13:00,10:13:00,13136,26,,0,0,9160.06,1
116044814,10:14:31,10:14:31,13130,27,,0,0,9553.81,0
116044814,10:16:07,10:16:07,13117,28,,0,0,9969.46,0
116044814,10:16:56,10:16:56,13127,29,,0,0,10179.99,0
116044814,10:21:00,10:22:00,26151,30,,0,0,11237.97,1
116044814,10:23:23,10:23:23,13111,31,,0,0,11879.59,0
116044814,10:24:00,10:24:00,13126,32,,0,0,12169.83,0
116044814,10:25:01,10:25:01,13124,33,,0,0,12637.53,0
116044814,10:26:00,10:26:00,13145,34,,0,0,13076.56,1
116044814,10:26:29,10:26:29,13086,35,,0,0,13272.37,0
116044814,10:27:53,10:27:53,13100,36,,0,0,13839.36,0
116044814,10:30:00,10:30:00,14137,37,,0,0,14699.75,1
116044814,10:31:01,10:31:01,14135,38,,0,0,15163.11,0
116044814,10:31:44,10:31:44,14138,39,,0,0,15489.39,0
116044814,10:32:29,10:32:29,14150,40,,0,0,15831.28,0
116044814,10:33:24,10:33:24,14154,41,,0,0,16246.37,0
116044814,10:35:15,10:35:15,15540,42,,0,0,17082.67,0
116044814,10:35:50,10:35:50,15544,43,,0,0,17345.67,0
116044814,10:37:00,10:37:00,26312,44,,1,0,17837.19,1
116044815,10:00:00,10:00:00,34480,1,,0,1,12.32,1
116044815,10:01:12,10:01:12,14632,2,,0,0,394.22,0
116044815,10:02:06,10:02:06,13072,3,,0,0,691.57,0
116044815,10:04:03,10:04:03,13066,4,,0,0,1328.15,0
116044815,10:05:00,10:05:00,13064,5,,0,0,1626.46,1
116044815,10:05:51,10:05:51,13133,6,,0,0,1913.65,0
116044815,10:06:58,10:06:58,13062,7,,0,0,2290.23,0
116044815,10:08:15,10:08:15,13060,8,,0,0,2722.49,0
116044815,10:09:23,10:09:23,13057,9,,0,0,3104.43,0
116044815,10:10:23,10:10:23,13138,10,,0,0,3440.98,0
116044815,10:11:33,10:11:33,13054,11,,0,0,3833.46,0
116044815,10:13:00,10:13:00,13093,12,,0,0,4315.83,1
116044815,10:13:55,10:13:55,13051,13,,0,0,4628.65,0
116044815,10:14:58,10:14:58,13047,14,,0,0,4984.27,0
116044815,10:16:00,10:16:00,13082,15,,0,0,5322.53,1
116044815,10:16:35,10:16:35,13080,16,,0,0,5536.23,0
116044815,10:17:37,10:17:37,13077,17,,0,0,5914.78,0
116044815,10:19:02,10:19:02,13070,18,,0,0,6437.67,0
116044815,10:20:03,10:20:03,13056,19,,0,0,6808.71,0
116044815,10:21:07,10:21:07,13089,20,,0,0,7203.67,0
116044815,10:22:00,10:22:00,13084,21,,0,0,7516.39,1
116044815,10:23:40,10:23:40,21795,22,,0,0,7975.12,0
116044815,10:24:45,10:24:45,13115,23,,0,0,8275.65,0
116044815,10:25:46,10:25:46,13141,24,,0,0,8558.16,0
116044815,10:26:29,10:26:29,13129,25,,0,0,8756.44,0
116044815,10:28:00,10:28:00,13136,26,,0,0,9160.06,1
116044815,10:29:31,10:29:31,13130,27,,0,0,9553.81,0
116044815,10:31:07,10:31:07,13117,28,,0,0,9969.46,0
116044815,10:31:56,10:31:56,13127,29,,0,0,10179.99,0
116044815,10:36:00,10:37:00,26151,30,,0,0,11237.97,1
116044815,10:38:23,10:38:23,13111,31,,0,0,11879.59,0
116044815,10:39:00,10:39:00,13126,32,,0,0,12169.83,0
116044815,10:40:01,10:40:01,13124,33,,0,0,12637.53,0
116044815,10:41:00,10:41:00,13145,34,,0,0,13076.56,1
116044815,10:41:29,10:41:29,13086,35,,0,0,13272.37,0
116044815,10:42:53,10:42:53,13100,36,,0,0,13839.36,0
116044815,10:45:00,10:45:00,14137,37,,0,0,14699.75,1
116044815,10:46:01,10:46:01,14135,38,,0,0,15163.11,0
116044815,10:46:44,10:46:44,14138,39,,0,0,15489.39,0
116044815,10:47:29,10:47:29,14150,40,,0,0,15831.28,0
116044815,10:48:24,10:48:24,14154,41,,0,0,16246.37,0
116044815,10:50:15,10:50:15,15540,42,,0,0,17082.67,0
116044815,10:50:50,10:50:50,15544,43,,0,0,17345.67,0
116044815,10:52:00,10:52:00,26312,44,,1,0,17837.19,1
116044816,18:30:00,18:30:00,34480,1,,0,1,12.32,1
116044816,18:31:12,18:31:12,14632,2,,0,0,394.22,0
116044816,18:32:06,18:32:06,13072,3,,0,0,691.57,0
116044816,18:34:03,18:34:03,13066,4,,0,0,1328.15,0
116044816,18:35:00,18:35:00,13064,5,,0,0,1626.46,1
116044816,18:35:51,18:35:51,13133,6,,0,0,1913.65,0
116044816,18:36:58,18:36:58,13062,7,,0,0,2290.23,0
116044816,18:38:15,18:38:15,13060,8,,0,0,2722.49,0
116044816,18:39:23,18:39:23,13057,9,,0,0,3104.43,0
116044816,18:40:23,18:40:23,13138,10,,0,0,3440.98,0
116044816,18:41:33,18:41:33,13054,11,,0,0,3833.46,0
116044816,18:43:00,18:43:00,13093,12,,0,0,4315.83,1
116044816,18:43:55,18:43:55,13051,13,,0,0,4628.65,0
116044816,18:44:58,18:44:58,13047,14,,0,0,4984.27,0
116044816,18:46:00,18:46:00,13082,15,,0,0,5322.53,1
116044816,18:46:29,18:46:29,13080,16,,0,0,5536.23,0
116044816,18:47:20,18:47:20,13077,17,,0,0,5914.78,0
116044816,18:48:31,18:48:31,13070,18,,0,0,6437.67,0
116044816,18:49:21,18:49:21,13056,19,,0,0,6808.71,0
116044816,18:50:14,18:50:14,13089,20,,0,0,7203.67,0
116044816,18:51:00,18:51:00,13084,21,,0,0,7516.39,1
116044816,18:52:23,18:52:23,21795,22,,0,0,7975.12,0
116044816,18:53:17,18:53:17,13115,23,,0,0,8275.65,0
116044816,18:54:08,18:54:08,13141,24,,0,0,8558.16,0
116044816,18:54:44,18:54:44,13129,25,,0,0,8756.44,0
116044816,18:56:00,18:56:00,13136,26,,0,0,9160.06,1
116044816,18:57:31,18:57:31,13130,27,,0,0,9553.81,0
116044816,18:59:07,18:59:07,13117,28,,0,0,9969.46,0
116044816,18:59:56,18:59:56,13127,29,,0,0,10179.99,0
116044816,19:04:00,19:05:00,26151,30,,0,0,11237.97,1
116044816,19:06:23,19:06:23,13111,31,,0,0,11879.59,0
116044816,19:07:00,19:07:00,13126,32,,0,0,12169.83,0
116044816,19:08:01,19:08:01,13124,33,,0,0,12637.53,0
116044816,19:09:00,19:09:00,13145,34,,0,0,13076.56,1
116044816,19:09:29,19:09:29,13086,35,,0,0,13272.37,0
116044816,19:10:53,19:10:53,13100,36,,0,0,13839.36,0
116044816,19:13:00,19:13:00,14137,37,,0,0,14699.75,1
116044816,19:13:52,19:13:52,14135,38,,0,0,15163.11,0
116044816,19:14:29,19:14:29,14138,39,,0,0,15489.39,0
116044816,19:15:07,19:15:07,14150,40,,0,0,15831.28,0
116044816,19:15:54,19:15:54,14154,41,,0,0,16246.37,0
116044816,19:17:29,19:17:29,15540,42,,0,0,17082.67,0
116044816,19:17:59,19:17:59,15544,43,,0,0,17345.67,0
116044816,19:19:00,19:19:00,26312,44,,1,0,17837.19,1
116044817,14:15:00,14:15:00,34480,1,,0,1,12.32,1
116044817,14:16:12,14:16:12,14632,2,,0,0,394.22,0
116044817,14:17:06,14:17:06,13072,3,,0,0,691.57,0
116044817,14:19:03,14:19:03,13066,4,,0,0,1328.15,0
116044817,14:20:00,14:20:00,13064,5,,0,0,1626.46,1
116044817,14:20:51,14:20:51,13133,6,,0,0,1913.65,0
116044817,14:21:58,14:21:58,13062,7,,0,0,2290.23,0
116044817,14:23:15,14:23:15,13060,8,,0,0,2722.49,0
116044817,14:24:23,14:24:23,13057,9,,0,0,3104.43,0
116044817,14:25:23,14:25:23,13138,10,,0,0,3440.98,0
116044817,14:26:33,14:26:33,13054,11,,0,0,3833.46,0
116044817,14:28:00,14:28:00,13093,12,,0,0,4315.83,1
116044817,14:29:14,14:29:14,13051,13,,0,0,4628.65,0
116044817,14:30:38,14:30:38,13047,14,,0,0,4984.27,0
116044817,14:32:00,14:32:00,13082,15,,0,0,5322.53,1
116044817,14:32:46,14:32:46,13080,16,,0,0,5536.23,0
116044817,14:34:08,14:34:08,13077,17,,0,0,5914.78,0
116044817,14:36:02,14:36:02,13070,18,,0,0,6437.67,0
116044817,14:37:23,14:37:23,13056,19,,0,0,6808.71,0
116044817,14:38:49,14:38:49,13089,20,,0,0,7203.67,0
116044817,14:40:00,14:40:00,13084,21,,0,0,7516.39,1
116044817,14:42:14,14:42:14,21795,22,,0,0,7975.12,0
116044817,14:43:41,14:43:41,13115,23,,0,0,8275.65,0
116044817,14:45:03,14:45:03,13141,24,,0,0,8558.16,0
116044817,14:46:01,14:46:01,13129,25,,0,0,8756.44,0
116044817,14:48:00,14:48:00,13136,26,,0,0,9160.06,1
116044817,14:49:42,14:49:42,13130,27,,0,0,9553.81,0
116044817,14:51:30,14:51:30,13117,28,,0,0,9969.46,0
116044817,14:52:25,14:52:25,13127,29,,0,0,10179.99,0
116044817,14:57:00,14:58:00,26151,30,,0,0,11237.97,1
116044817,14:59:44,14:59:44,13111,31,,0,0,11879.59,0
116044817,15:00:31,15:00:31,13126,32,,0,0,12169.83,0
116044817,15:01:47,15:01:47,13124,33,,0,0,12637.53,0
116044817,15:03:00,15:03:00,13145,34,,0,0,13076.56,1
116044817,15:03:29,15:03:29,13086,35,,0,0,13272.37,0
116044817,15:04:53,15:04:53,13100,36,,0,0,13839.36,0
116044817,15:07:00,15:07:00,14137,37,,0,0,14699.75,1
116044817,15:08:10,15:08:10,14135,38,,0,0,15163.11,0
116044817,15:08:59,15:08:59,14138,39,,0,0,15489.39,0
116044817,15:09:50,15:09:50,14150,40,,0,0,15831.28,0
116044817,15:10:52,15:10:52,14154,41,,0,0,16246.37,0
116044817,15:12:59,15:12:59,15540,42,,0,0,17082.67,0
116044817,15:13:39,15:13:39,15544,43,,0,0,17345.67,0
116044817,15:15:00,15:15:00,26312,44,,1,0,17837.19,1
116044818,15:15:00,15:15:00,34480,1,,0,1,12.32,1
116044818,15:16:12,15:16:12,14632,2,,0,0,394.22,0
116044818,15:17:06,15:17:06,13072,3,,0,0,691.57,0
116044818,15:19:03,15:19:03,13066,4,,0,0,1328.15,0
116044818,15:20:00,15:20:00,13064,5,,0,0,1626.46,1
116044818,15:20:51,15:20:51,13133,6,,0,0,1913.65,0
116044818,15:21:58,15:21:58,13062,7,,0,0,2290.23,0
116044818,15:23:15,15:23:15,13060,8,,0,0,2722.49,0
116044818,15:24:23,15:24:23,13057,9,,0,0,3104.43,0
116044818,15:25:23,15:25:23,13138,10,,0,0,3440.98,0
116044818,15:26:33,15:26:33,13054,11,,0,0,3833.46,0
116044818,15:28:00,15:28:00,13093,12,,0,0,4315.83,1
116044818,15:29:14,15:29:14,13051,13,,0,0,4628.65,0
116044818,15:30:38,15:30:38,13047,14,,0,0,4984.27,0
116044818,15:32:00,15:32:00,13082,15,,0,0,5322.53,1
116044818,15:32:46,15:32:46,13080,16,,0,0,5536.23,0
116044818,15:34:08,15:34:08,13077,17,,0,0,5914.78,0
116044818,15:36:02,15:36:02,13070,18,,0,0,6437.67,0
116044818,15:37:23,15:37:23,13056,19,,0,0,6808.71,0
116044818,15:38:49,15:38:49,13089,20,,0,0,7203.67,0
116044818,15:40:00,15:40:00,13084,21,,0,0,7516.39,1
116044818,15:42:14,15:42:14,21795,22,,0,0,7975.12,0
116044818,15:43:41,15:43:41,13115,23,,0,0,8275.65,0
116044818,15:45:03,15:45:03,13141,24,,0,0,8558.16,0
116044818,15:46:01,15:46:01,13129,25,,0,0,8756.44,0
116044818,15:48:00,15:48:00,13136,26,,0,0,9160.06,1
116044818,15:49:42,15:49:42,13130,27,,0,0,9553.81,0
116044818,15:51:30,15:51:30,13117,28,,0,0,9969.46,0
116044818,15:52:25,15:52:25,13127,29,,0,0,10179.99,0
116044818,15:57:00,15:58:00,26151,30,,0,0,11237.97,1
116044818,15:59:44,15:59:44,13111,31,,0,0,11879.59,0
116044818,16:00:31,16:00:31,13126,32,,0,0,12169.83,0
116044818,16:01:47,16:01:47,13124,33,,0,0,12637.53,0
116044818,16:03:00,16:03:00,13145,34,,0,0,13076.56,1
116044818,16:03:29,16:03:29,13086,35,,0,0,13272.37,0
116044818,16:04:53,16:04:53,13100,36,,0,0,13839.36,0
116044818,16:07:00,16:07:00,14137,37,,0,0,14699.75,1
116044818,16:08:10,16:08:10,14135,38,,0,0,15163.11,0
116044818,16:08:59,16:08:59,14138,39,,0,0,15489.39,0
116044818,16:09:50,16:09:50,14150,40,,0,0,15831.28,0
116044818,16:10:52,16:10:52,14154,41,,0,0,16246.37,0
116044818,16:12:59,16:12:59,15540,42,,0,0,17082.67,0
116044818,16:13:39,16:13:39,15544,43,,0,0,17345.67,0
116044818,16:15:00,16:15:00,26312,44,,1,0,17837.19,1
116044819,15:30:00,15:30:00,34480,1,,0,1,12.32,1
116044819,15:31:12,15:31:12,14632,2,,0,0,394.22,0
116044819,15:32:06,15:32:06,13072,3,,0,0,691.57,0
116044819,15:34:03,15:34:03,13066,4,,0,0,1328.15,0
116044819,15:35:00,15:35:00,13064,5,,0,0,1626.46,1
116044819,15:35:51,15:35:51,13133,6,,0,0,1913.65,0
116044819,15:36:58,15:36:58,13062,7,,0,0,2290.23,0
116044819,15:38:15,15:38:15,13060,8,,0,0,2722.49,0
116044819,15:39:23,15:39:23,13057,9,,0,0,3104.43,0
116044819,15:40:23,15:40:23,13138,10,,0,0,3440.98,0
116044819,15:41:33,15:41:33,13054,11,,0,0,3833.46,0
116044819,15:43:00,15:43:00,13093,12,,0,0,4315.83,1
116044819,15:44:14,15:44:14,13051,13,,0,0,4628.65,0
116044819,15:45:38,15:45:38,13047,14,,0,0,4984.27,0
116044819,15:47:00,15:47:00,13082,15,,0,0,5322.53,1
116044819,15:47:46,15:47:46,13080,16,,0,0,5536.23,0
116044819,15:49:08,15:49:08,13077,17,,0,0,5914.78,0
116044819,15:51:02,15:51:02,13070,18,,0,0,6437.67,0
116044819,15:52:23,15:52:23,13056,19,,0,0,6808.71,0
116044819,15:53:49,15:53:49,13089,20,,0,0,7203.67,0
116044819,15:55:00,15:55:00,13084,21,,0,0,7516.39,1
116044819,15:57:14,15:57:14,21795,22,,0,0,7975.12,0
116044819,15:58:41,15:58:41,13115,23,,0,0,8275.65,0
116044819,16:00:03,16:00:03,13141,24,,0,0,8558.16,0
116044819,16:01:01,16:01:01,13129,25,,0,0,8756.44,0
116044819,16:03:00,16:03:00,13136,26,,0,0,9160.06,1
116044819,16:04:42,16:04:42,13130,27,,0,0,9553.81,0
116044819,16:06:30,16:06:30,13117,28,,0,0,9969.46,0
116044819,16:07:25,16:07:25,13127,29,,0,0,10179.99,0
116044819,16:12:00,16:13:00,26151,30,,0,0,11237.97,1
116044819,16:14:44,16:14:44,13111,31,,0,0,11879.59,0
116044819,16:15:31,16:15:31,13126,32,,0,0,12169.83,0
116044819,16:16:47,16:16:47,13124,33,,0,0,12637.53,0
116044819,16:18:00,16:18:00,13145,34,,0,0,13076.56,1
116044819,16:18:29,16:18:29,13086,35,,0,0,13272.37,0
116044819,16:19:53,16:19:53,13100,36,,0,0,13839.36,0
116044819,16:22:00,16:22:00,14137,37,,0,0,14699.75,1
116044819,16:23:10,16:23:10,14135,38,,0,0,15163.11,0
116044819,16:23:59,16:23:59,14138,39,,0,0,15489.39,0
116044819,16:24:50,16:24:50,14150,40,,0,0,15831.28,0
116044819,16:25:52,16:25:52,14154,41,,0,0,16246.37,0
116044819,16:27:59,16:27:59,15540,42,,0,0,17082.67,0
116044819,16:28:39,16:28:39,15544,43,,0,0,17345.67,0
116044819,16:30:00,16:30:00,26312,44,,1,0,17837.19,1
116044820,05:00:00,05:00:00,34480,1,,0,1,12.32,1
116044820,05:01:12,05:01:12,14632,2,,0,0,394.22,0
116044820,05:02:06,05:02:06,13072,3,,0,0,691.57,0
116044820,05:04:03,05:04:03,13066,4,,0,0,1328.15,0
116044820,05:05:00,05:05:00,13064,5,,0,0,1626.46,1
116044820,05:05:38,05:05:38,13133,6,,0,0,1913.65,0
116044820,05:06:28,05:06:28,13062,7,,0,0,2290.23,0
116044820,05:07:25,05:07:25,13060,8,,0,0,2722.49,0
116044820,05:08:16,05:08:16,13057,9,,0,0,3104.43,0
116044820,05:09:01,05:09:01,13138,10,,0,0,3440.98,0
116044820,05:09:53,05:09:53,13054,11,,0,0,3833.46,0
116044820,05:11:00,05:11:00,13093,12,,0,0,4315.83,1
116044820,05:11:37,05:11:37,13051,13,,0,0,4628.65,0
116044820,05:12:19,05:12:19,13047,14,,0,0,4984.27,0
116044820,05:13:00,05:13:00,13082,15,,0,0,5322.53,1
116044820,05:13:23,05:13:23,13080,16,,0,0,5536.23,0
116044820,05:14:04,05:14:04,13077,17,,0,0,5914.78,0
116044820,05:15:01,05:15:01,13070,18,,0,0,6437.67,0
116044820,05:15:41,05:15:41,13056,19,,0,0,6808.71,0
116044820,05:16:24,05:16:24,13089,20,,0,0,7203.67,0
116044820,05:17:00,05:17:00,13084,21,,0,0,7516.39,1
116044820,05:18:07,05:18:07,21795,22,,0,0,7975.12,0
116044820,05:18:50,05:18:50,13115,23,,0,0,8275.65,0
116044820,05:19:31,05:19:31,13141,24,,0,0,8558.16,0
116044820,05:20:00,05:20:00,13129,25,,0,0,8756.44,0
116044820,05:21:00,05:21:00,13136,26,,0,0,9160.06,1
116044820,05:22:08,05:22:08,13130,27,,0,0,9553.81,0
116044820,05:23:20,05:23:20,13117,28,,0,0,9969.46,0
116044820,05:23:56,05:23:56,13127,29,,0,0,10179.99,0
116044820,05:27:00,05:28:00,26151,30,,0,0,11237.97,1
116044820,05:29:02,05:29:02,13111,31,,0,0,11879.59,0
116044820,05:29:30,05:29:30,13126,32,,0,0,12169.83,0
116044820,05:30:15,05:30:15,13124,33,,0,0,12637.53,0
116044820,05:31:00,05:31:00,13145,34,,0,0,13076.56,1
116044820,05:31:29,05:31:29,13086,35,,0,0,13272.37,0
116044820,05:32:53,05:32:53,13100,36,,0,0,13839.36,0
116044820,05:35:00,05:35:00,14137,37,,0,0,14699.75,1
116044820,05:35:52,05:35:52,14135,38,,0,0,15163.11,0
116044820,05:36:29,05:36:29,14138,39,,0,0,15489.39,0
116044820,05:37:07,05:37:07,14150,40,,0,0,15831.28,0
116044820,05:37:54,05:37:54,14154,41,,0,0,16246.37,0
116044820,05:39:29,05:39:29,15540,42,,0,0,17082.67,0
116044820,05:39:59,05:39:59,15544,43,,0,0,17345.67,0
116044820,05:41:00,05:41:00,26312,44,,1,0,17837.19,1
116044821,20:00:00,20:00:00,34480,1,,0,1,12.32,1
116044821,20:01:12,20:01:12,14632,2,,0,0,394.22,0
116044821,20:02:06,20:02:06,13072,3,,0,0,691.57,0
116044821,20:04:03,20:04:03,13066,4,,0,0,1328.15,0
116044821,20:05:00,20:05:00,13064,5,,0,0,1626.46,1
116044821,20:05:44,20:05:44,13133,6,,0,0,1913.65,0
116044821,20:06:42,20:06:42,13062,7,,0,0,2290.23,0
116044821,20:07:49,20:07:49,13060,8,,0,0,2722.49,0
116044821,20:08:48,20:08:48,13057,9,,0,0,3104.43,0
116044821,20:09:40,20:09:40,13138,10,,0,0,3440.98,0
116044821,20:10:41,20:10:41,13054,11,,0,0,3833.46,0
116044821,20:12:00,20:12:00,13093,12,,0,0,4315.83,1
116044821,20:12:55,20:12:55,13051,13,,0,0,4628.65,0
116044821,20:13:58,20:13:58,13047,14,,0,0,4984.27,0
116044821,20:15:00,20:15:00,13082,15,,0,0,5322.53,1
116044821,20:15:23,20:15:23,13080,16,,0,0,5536.23,0
116044821,20:16:04,20:16:04,13077,17,,0,0,5914.78,0
116044821,20:17:01,20:17:01,13070,18,,0,0,6437.67,0
116044821,20:17:41,20:17:41,13056,19,,0,0,6808.71,0
116044821,20:18:24,20:18:24,13089,20,,0,0,7203.67,0
116044821,20:19:00,20:19:00,13084,21,,0,0,7516.39,1
116044821,20:20:23,20:20:23,21795,22,,0,0,7975.12,0
116044821,20:21:17,20:21:17,13115,23,,0,0,8275.65,0
116044821,20:22:08,20:22:08,13141,24,,0,0,8558.16,0
116044821,20:22:44,20:22:44,13129,25,,0,0,8756.44,0
116044821,20:24:00,20:24:00,13136,26,,0,0,9160.06,1
116044821,20:25:08,20:25:08,13130,27,,0,0,9553.81,0
116044821,20:26:20,20:26:20,13117,28,,0,0,9969.46,0
116044821,20:26:56,20:26:56,13127,29,,0,0,10179.99,0
116044821,20:30:00,20:31:00,26151,30,,0,0,11237.97,1
116044821,20:32:02,20:32:02,13111,31,,0,0,11879.59,0
116044821,20:32:30,20:32:30,13126,32,,0,0,12169.83,0
116044821,20:33:15,20:33:15,13124,33,,0,0,12637.53,0
116044821,20:34:00,20:34:00,13145,34,,0,0,13076.56,1
116044821,20:34:29,20:34:29,13086,35,,0,0,13272.37,0
116044821,20:35:53,20:35:53,13100,36,,0,0,13839.36,0
116044821,20:38:00,20:38:00,14137,37,,0,0,14699.75,1
116044821,20:38:43,20:38:43,14135,38,,0,0,15163.11,0
116044821,20:39:14,20:39:14,14138,39,,0,0,15489.39,0
116044821,20:39:46,20:39:46,14150,40,,0,0,15831.28,0
116044821,20:40:25,20:40:25,14154,41,,0,0,16246.37,0
116044821,20:41:44,20:41:44,15540,42,,0,0,17082.67,0
116044821,20:42:09,20:42:09,15544,43,,0,0,17345.67,0
116044821,20:43:00,20:43:00,26312,44,,1,0,17837.19,1
116044822,08:15:00,08:15:00,34480,1,,0,1,12.32,1
116044822,08:16:12,08:16:12,14632,2,,0,0,394.22,0
116044822,08:17:06,08:17:06,13072,3,,0,0,691.57,0
116044822,08:19:03,08:19:03,13066,4,,0,0,1328.15,0
116044822,08:20:00,08:20:00,13064,5,,0,0,1626.46,1
116044822,08:20:57,08:20:57,13133,6,,0,0,1913.65,0
116044822,08:22:12,08:22:12,13062,7,,0,0,2290.23,0
116044822,08:23:38,08:23:38,13060,8,,0,0,2722.49,0
116044822,08:24:54,08:24:54,13057,9,,0,0,3104.43,0
116044822,08:26:01,08:26:01,13138,10,,0,0,3440.98,0
116044822,08:27:19,08:27:19,13054,11,,0,0,3833.46,0
116044822,08:29:00,08:29:00,13093,12,,0,0,4315.83,1
116044822,08:29:55,08:29:55,13051,13,,0,0,4628.65,0
116044822,08:30:58,08:30:58,13047,14,,0,0,4984.27,0
116044822,08:32:00,08:32:00,13082,15,,0,0,5322.53,1
116044822,08:32:35,08:32:35,13080,16,,0,0,5536.23,0
116044822,08:33:37,08:33:37,13077,17,,0,0,5914.78,0
116044822,08:35:02,08:35:02,13070,18,,0,0,6437.67,0
116044822,08:36:03,08:36:03,13056,19,,0,0,6808.71,0
116044822,08:37:07,08:37:07,13089,20,,0,0,7203.67,0
116044822,08:38:00,08:38:00,13084,21,,0,0,7516.39,1
116044822,08:39:57,08:39:57,21795,22,,0,0,7975.12,0
116044822,08:41:13,08:41:13,13115,23,,0,0,8275.65,0
116044822,08:42:25,08:42:25,13141,24,,0,0,8558.16,0
116044822,08:43:16,08:43:16,13129,25,,0,0,8756.44,0
116044822,08:45:00,08:45:00,13136,26,,0,0,9160.06,1
116044822,08:46:31,08:46:31,13130,27,,0,0,9553.81,0
116044822,08:48:07,08:48:07,13117,28,,0,0,9969.46,0
116044822,08:48:56,08:48:56,13127,29,,0,0,10179.99,0
116044822,08:53:00,08:54:00,26151,30,,0,0,11237.97,1
116044822,08:55:23,08:55:23,13111,31,,0,0,11879.59,0
116044822,08:56:00,08:56:00,13126,32,,0,0,12169.83,0
116044822,08:57:01,08:57:01,13124,33,,0,0,12637.53,0
116044822,08:58:00,08:58:00,13145,34,,0,0,13076.56,1
116044822,08:58:29,08:58:29,13086,35,,0,0,13272.37,0
116044822,08:59:53,08:59:53,13100,36,,0,0,13839.36,0
116044822,09:02:00,09:02:00,14137,37,,0,0,14699.75,1
116044822,09:03:01,09:03:01,14135,38,,0,0,15163.11,0
116044822,09:03:44,09:03:44,14138,39,,0,0,15489.39,0
116044822,09:04:29,09:04:29,14150,40,,0,0,15831.28,0
116044822,09:05:24,09:05:24,14154,41,,0,0,16246.37,0
116044822,09:07:15,09:07:15,15540,42,,0,0,17082.67,0
116044822,09:07:50,09:07:50,15544,43,,0,0,17345.67,0
116044822,09:09:00,09:09:00,26312,44,,1,0,17837.19,1
116044823,22:00:00,22:00:00,34480,1,,0,1,12.32,1
116044823,22:01:12,22:01:12,14632,2,,0,0,394.22,0
116044823,22:02:06,22:02:06,13072,3,,0,0,691.57,0
116044823,22:04:03,22:04:03,13066,4,,0,0,1328.15,0
116044823,22:05:00,22:05:00,13064,5,,0,0,1626.46,1
116044823,22:05:38,22:05:38,13133,6,,0,0,1913.65,0
116044823,22:06:28,22:06:28,13062,7,,0,0,2290.23,0
116044823,22:07:25,22:07:25,13060,8,,0,0,2722.49,0
116044823,22:08:16,22:08:16,13057,9,,0,0,3104.43,0
116044823,22:09:01,22:09:01,13138,10,,0,0,3440.98,0
116044823,22:09:53,22:09:53,13054,11,,0,0,3833.46,0
116044823,22:11:00,22:11:00,13093,12,,0,0,4315.83,1
116044823,22:11:37,22:11:37,13051,13,,0,0,4628.65,0
116044823,22:12:19,22:12:19,13047,14,,0,0,4984.27,0
116044823,22:13:00,22:13:00,13082,15,,0,0,5322.53,1
116044823,22:13:23,22:13:23,13080,16,,0,0,5536.23,0
116044823,22:14:04,22:14:04,13077,17,,0,0,5914.78,0
116044823,22:15:01,22:15:01,13070,18,,0,0,6437.67,0
116044823,22:15:41,22:15:41,13056,19,,0,0,6808.71,0
116044823,22:16:24,22:16:24,13089,20,,0,0,7203.67,0
116044823,22:17:00,22:17:00,13084,21,,0,0,7516.39,1
116044823,22:18:07,22:18:07,21795,22,,0,0,7975.12,0
116044823,22:18:50,22:18:50,13115,23,,0,0,8275.65,0
116044823,22:19:31,22:19:31,13141,24,,0,0,8558.16,0
116044823,22:20:00,22:20:00,13129,25,,0,0,8756.44,0
116044823,22:21:00,22:21:00,13136,26,,0,0,9160.06,1
116044823,22:22:08,22:22:08,13130,27,,0,0,9553.81,0
116044823,22:23:20,22:23:20,13117,28,,0,0,9969.46,0
116044823,22:23:56,22:23:56,13127,29,,0,0,10179.99,0
116044823,22:27:00,22:28:00,26151,30,,0,0,11237.97,1
116044823,22:29:02,22:29:02,13111,31,,0,0,11879.59,0
116044823,22:29:30,22:29:30,13126,32,,0,0,12169.83,0
116044823,22:30:15,22:30:15,13124,33,,0,0,12637.53,0
116044823,22:31:00,22:31:00,13145,34,,0,0,13076.56,1
116044823,22:31:29,22:31:29,13086,35,,0,0,13272.37,0
116044823,22:32:53,22:32:53,13100,36,,0,0,13839.36,0
116044823,22:35:00,22:35:00,14137,37,,0,0,14699.75,1
116044823,22:35:43,22:35:43,14135,38,,0,0,15163.11,0
116044823,22:36:14,22:36:14,14138,39,,0,0,15489.39,0
116044823,22:36:46,22:36:46,14150,40,,0,0,15831.28,0
116044823,22:37:25,22:37:25,14154,41,,0,0,16246.37,0
116044823,22:38:44,22:38:44,15540,42,,0,0,17082.67,0
116044823,22:39:09,22:39:09,15544,43,,0,0,17345.67,0
116044823,22:40:00,22:40:00,26312,44,,1,0,17837.19,1
116044824,22:30:00,22:30:00,34480,1,,0,1,12.32,1
116044824,22:31:12,22:31:12,14632,2,,0,0,394.22,0
116044824,22:32:06,22:32:06,13072,3,,0,0,691.57,0
116044824,22:34:03,22:34:03,13066,4,,0,0,1328.15,0
116044824,22:35:00,22:35:00,13064,5,,0,0,1626.46,1
116044824,22:35:38,22:35:38,13133,6,,0,0,1913.65,0
116044824,22:36:28,22:36:28,13062,7,,0,0,2290.23,0
116044824,22:37:25,22:37:25,13060,8,,0,0,2722.49,0
116044824,22:38:16,22:38:16,13057,9,,0,0,3104.43,0
116044824,22:39:01,22:39:01,13138,10,,0,0,3440.98,0
116044824,22:39:53,22:39:53,13054,11,,0,0,3833.46,0
116044824,22:41:00,22:41:00,13093,12,,0,0,4315.83,1
116044824,22:41:37,22:41:37,13051,13,,0,0,4628.65,0
116044824,22:42:19,22:42:19,13047,14,,0,0,4984.27,0
116044824,22:43:00,22:43:00,13082,15,,0,0,5322.53,1
116044824,22:43:23,22:43:23,13080,16,,0,0,5536.23,0
116044824,22:44:04,22:44:04,13077,17,,0,0,5914.78,0
116044824,22:45:01,22:45:01,13070,18,,0,0,6437.67,0
116044824,22:45:41,22:45:41,13056,19,,0,0,6808.71,0
116044824,22:46:24,22:46:24,13089,20,,0,0,7203.67,0
116044824,22:47:00,22:47:00,13084,21,,0,0,7516.39,1
116044824,22:48:07,22:48:07,21795,22,,0,0,7975.12,0
116044824,22:48:50,22:48:50,13115,23,,0,0,8275.65,0
116044824,22:49:31,22:49:31,13141,24,,0,0,8558.16,0
116044824,22:50:00,22:50:00,13129,25,,0,0,8756.44,0
116044824,22:51:00,22:51:00,13136,26,,0,0,9160.06,1
116044824,22:52:08,22:52:08,13130,27,,0,0,9553.81,0
116044824,22:53:20,22:53:20,13117,28,,0,0,9969.46,0
116044824,22:53:56,22:53:56,13127,29,,0,0,10179.99,0
116044824,22:57:00,22:58:00,26151,30,,0,0,11237.97,1
116044824,22:59:02,22:59:02,13111,31,,0,0,11879.59,0
116044824,22:59:30,22:59:30,13126,32,,0,0,12169.83,0
116044824,23:00:15,23:00:15,13124,33,,0,0,12637.53,0
116044824,23:01:00,23:01:00,13145,34,,0,0,13076.56,1
116044824,23:01:29,23:01:29,13086,35,,0,0,13272.37,0
116044824,23:02:53,23:02:53,13100,36,,0,0,13839.36,0
116044824,23:05:00,23:05:00,14137,37,,0,0,14699.75,1
116044824,23:05:43,23:05:43,14135,38,,0,0,15163.11,0
116044824,23:06:14,23:06:14,14138,39,,0,0,15489.39,0
116044824,23:06:46,23:06:46,14150,40,,0,0,15831.28,0
116044824,23:07:25,23:07:25,14154,41,,0,0,16246.37,0
116044824,23:08:44,23:08:44,15540,42,,0,0,17082.67,0
116044824,23:09:09,23:09:09,15544,43,,0,0,17345.67,0
116044824,23:10:00,23:10:00,26312,44,,1,0,17837.19,1
116044825,23:00:00,23:00:00,34480,1,,0,1,12.32,1
116044825,23:01:12,23:01:12,14632,2,,0,0,394.22,0
116044825,23:02:06,23:02:06,13072,3,,0,0,691.57,0
116044825,23:04:03,23:04:03,13066,4,,0,0,1328.15,0
116044825,23:05:00,23:05:00,13064,5,,0,0,1626.46,1
116044825,23:05:38,23:05:38,13133,6,,0,0,1913.65,0
116044825,23:06:28,23:06:28,13062,7,,0,0,2290.23,0
116044825,23:07:25,23:07:25,13060,8,,0,0,2722.49,0
116044825,23:08:16,23:08:16,13057,9,,0,0,3104.43,0
116044825,23:09:01,23:09:01,13138,10,,0,0,3440.98,0
116044825,23:09:53,23:09:53,13054,11,,0,0,3833.46,0
116044825,23:11:00,23:11:00,13093,12,,0,0,4315.83,1
116044825,23:11:37,23:11:37,13051,13,,0,0,4628.65,0
116044825,23:12:19,23:12:19,13047,14,,0,0,4984.27,0
116044825,23:13:00,23:13:00,13082,15,,0,0,5322.53,1
116044825,23:13:23,23:13:23,13080,16,,0,0,5536.23,0
116044825,23:14:04,23:14:04,13077,17,,0,0,5914.78,0
116044825,23:15:01,23:15:01,13070,18,,0,0,6437.67,0
116044825,23:15:41,23:15:41,13056,19,,0,0,6808.71,0
116044825,23:16:24,23:16:24,13089,20,,0,0,7203.67,0
116044825,23:17:00,23:17:00,13084,21,,0,0,7516.39,1
116044825,23:18:07,23:18:07,21795,22,,0,0,7975.12,0
116044825,23:18:50,23:18:50,13115,23,,0,0,8275.65,0
116044825,23:19:31,23:19:31,13141,24,,0,0,8558.16,0
116044825,23:20:00,23:20:00,13129,25,,0,0,8756.44,0
116044825,23:21:00,23:21:00,13136,26,,0,0,9160.06,1
116044825,23:22:08,23:22:08,13130,27,,0,0,9553.81,0
116044825,23:23:20,23:23:20,13117,28,,0,0,9969.46,0
116044825,23:23:56,23:23:56,13127,29,,0,0,10179.99,0
116044825,23:27:00,23:28:00,26151,30,,0,0,11237.97,1
116044825,23:29:02,23:29:02,13111,31,,0,0,11879.59,0
116044825,23:29:30,23:29:30,13126,32,,0,0,12169.83,0
116044825,23:30:15,23:30:15,13124,33,,0,0,12637.53,0
116044825,23:31:00,23:31:00,13145,34,,0,0,13076.56,1
116044825,23:31:29,23:31:29,13086,35,,0,0,13272.37,0
116044825,23:32:53,23:32:53,13100,36,,0,0,13839.36,0
116044825,23:35:00,23:35:00,14137,37,,0,0,14699.75,1
116044825,23:35:43,23:35:43,14135,38,,0,0,15163.11,0
116044825,23:36:14,23:36:14,14138,39,,0,0,15489.39,0
116044825,23:36:46,23:36:46,14150,40,,0,0,15831.28,0
116044825,23:37:25,23:37:25,14154,41,,0,0,16246.37,0
116044825,23:38:44,23:38:44,15540,42,,0,0,17082.67,0
116044825,23:39:09,23:39:09,15544,43,,0,0,17345.67,0
116044825,23:40:00,23:40:00,26312,44,,1,0,17837.19,1
116044826,14:45:00,14:45:00,34480,1,,0,1,12.32,1
116044826,14:46:12,14:46:12,14632,2,,0,0,394.22,0
116044826,14:47:06,14:47:06,13072,3,,0,0,691.57,0
116044826,14:49:03,14:49:03,13066,4,,0,0,1328.15,0
116044826,14:50:00,14:50:00,13064,5,,0,0,1626.46,1
116044826,14:50:51,14:50:51,13133,6,,0,0,1913.65,0
116044826,14:51:58,14:51:58,13062,7,,0,0,2290.23,0
116044826,14:53:15,14:53:15,13060,8,,0,0,2722.49,0
116044826,14:54:23,14:54:23,13057,9,,0,0,3104.43,0
116044826,14:55:23,14:55:23,13138,10,,0,0,3440.98,0
116044826,14:56:33,14:56:33,13054,11,,0,0,3833.46,0
116044826,14:58:00,14:58:00,13093,12,,0,0,4315.83,1
116044826,14:59:14,14:59:14,13051,13,,0,0,4628.65,0
116044826,15:00:38,15:00:38,13047,14,,0,0,4984.27,0
116044826,15:02:00,15:02:00,13082,15,,0,0,5322.53,1
116044826,15:02:46,15:02:46,13080,16,,0,0,5536.23,0
116044826,15:04:08,15:04:08,13077,17,,0,0,5914.78,0
116044826,15:06:02,15:06:02,13070,18,,0,0,6437.67,0
116044826,15:07:23,15:07:23,13056,19,,0,0,6808.71,0
116044826,15:08:49,15:08:49,13089,20,,0,0,7203.67,0
116044826,15:10:00,15:10:00,13084,21,,0,0,7516.39,1
116044826,15:12:14,15:12:14,21795,22,,0,0,7975.12,0
116044826,15:13:41,15:13:41,13115,23,,0,0,8275.65,0
116044826,15:15:03,15:15:03,13141,24,,0,0,8558.16,0
116044826,15:16:01,15:16:01,13129,25,,0,0,8756.44,0
116044826,15:18:00,15:18:00,13136,26,,0,0,9160.06,1
116044826,15:19:42,15:19:42,13130,27,,0,0,9553.81,0
116044826,15:21:30,15:21:30,13117,28,,0,0,9969.46,0
116044826,15:22:25,15:22:25,13127,29,,0,0,10179.99,0
116044826,15:27:00,15:28:00,26151,30,,0,0,11237.97,1
116044826,15:29:44,15:29:44,13111,31,,0,0,11879.59,0
116044826,15:30:31,15:30:31,13126,32,,0,0,12169.83,0
116044826,15:31:47,15:31:47,13124,33,,0,0,12637.53,0
116044826,15:33:00,15:33:00,13145,34,,0,0,13076.56,1
116044826,15:33:29,15:33:29,13086,35,,0,0,13272.37,0
116044826,15:34:53,15:34:53,13100,36,,0,0,13839.36,0
116044826,15:37:00,15:37:00,14137,37,,0,0,14699.75,1
116044826,15:38:10,15:38:10,14135,38,,0,0,15163.11,0
116044826,15:38:59,15:38:59,14138,39,,0,0,15489.39,0
116044826,15:39:50,15:39:50,14150,40,,0,0,15831.28,0
116044826,15:40:52,15:40:52,14154,41,,0,0,16246.37,0
116044826,15:42:59,15:42:59,15540,42,,0,0,17082.67,0
116044826,15:43:39,15:43:39,15544,43,,0,0,17345.67,0
116044826,15:45:00,15:45:00,26312,44,,1,0,17837.19,1
116044827,15:45:00,15:45:00,34480,1,,0,1,12.32,1
116044827,15:46:12,15:46:12,14632,2,,0,0,394.22,0
116044827,15:47:06,15:47:06,13072,3,,0,0,691.57,0
116044827,15:49:03,15:49:03,13066,4,,0,0,1328.15,0
116044827,15:50:00,15:50:00,13064,5,,0,0,1626.46,1
116044827,15:50:51,15:50:51,13133,6,,0,0,1913.65,0
116044827,15:51:58,15:51:58,13062,7,,0,0,2290.23,0
116044827,15:53:15,15:53:15,13060,8,,0,0,2722.49,0
116044827,15:54:23,15:54:23,13057,9,,0,0,3104.43,0
116044827,15:55:23,15:55:23,13138,10,,0,0,3440.98,0
116044827,15:56:33,15:56:33,13054,11,,0,0,3833.46,0
116044827,15:58:00,15:58:00,13093,12,,0,0,4315.83,1
116044827,15:59:14,15:59:14,13051,13,,0,0,4628.65,0
116044827,16:00:38,16:00:38,13047,14,,0,0,4984.27,0
116044827,16:02:00,16:02:00,13082,15,,0,0,5322.53,1
116044827,16:02:46,16:02:46,13080,16,,0,0,5536.23,0
116044827,16:04:08,16:04:08,13077,17,,0,0,5914.78,0
116044827,16:06:02,16:06:02,13070,18,,0,0,6437.67,0
116044827,16:07:23,16:07:23,13056,19,,0,0,6808.71,0
116044827,16:08:49,16:08:49,13089,20,,0,0,7203.67,0
116044827,16:10:00,16:10:00,13084,21,,0,0,7516.39,1
116044827,16:12:14,16:12:14,21795,22,,0,0,7975.12,0
116044827,16:13:41,16:13:41,13115,23,,0,0,8275.65,0
116044827,16:15:03,16:15:03,13141,24,,0,0,8558.16,0
116044827,16:16:01,16:16:01,13129,25,,0,0,8756.44,0
116044827,16:18:00,16:18:00,13136,26,,0,0,9160.06,1
116044827,16:19:42,16:19:42,13130,27,,0,0,9553.81,0
116044827,16:21:30,16:21:30,13117,28,,0,0,9969.46,0
116044827,16:22:25,16:22:25,13127,29,,0,0,10179.99,0
116044827,16:27:00,16:28:00,26151,30,,0,0,11237.97,1
116044827,16:29:44,16:29:44,13111,31,,0,0,11879.59,0
116044827,16:30:31,16:30:31,13126,32,,0,0,12169.83,0
116044827,16:31:47,16:31:47,13124,33,,0,0,12637.53,0
116044827,16:33:00,16:33:00,13145,34,,0,0,13076.56,1
116044827,16:33:29,16:33:29,13086,35,,0,0,13272.37,0
116044827,16:34:53,16:34:53,13100,36,,0,0,13839.36,0
116044827,16:37:00,16:37:00,14137,37,,0,0,14699.75,1
116044827,16:38:10,16:38:10,14135,38,,0,0,15163.11,0
116044827,16:38:59,16:38:59,14138,39,,0,0,15489.39,0
116044827,16:39:50,16:39:50,14150,40,,0,0,15831.28,0
116044827,16:40:52,16:40:52,14154,41,,0,0,16246.37,0
116044827,16:42:59,16:42:59,15540,42,,0,0,17082.67,0
116044827,16:43:39,16:43:39,15544,43,,0,0,17345.67,0
116044827,16:45:00,16:45:00,26312,44,,1,0,17837.19,1
116044828,10:15:00,10:15:00,34480,1,,0,1,12.32,1
116044828,10:16:12,10:16:12,14632,2,,0,0,394.22,0
116044828,10:17:06,10:17:06,13072,3,,0,0,691.57,0
116044828,10:19:03,10:19:03,13066,4,,0,0,1328.15,0
116044828,10:20:00,10:20:00,13064,5,,0,0,1626.46,1
116044828,10:20:51,10:20:51,13133,6,,0,0,1913.65,0
116044828,10:21:58,10:21:58,13062,7,,0,0,2290.23,0
116044828,10:23:15,10:23:15,13060,8,,0,0,2722.49,0
116044828,10:24:23,10:24:23,13057,9,,0,0,3104.43,0
116044828,10:25:23,10:25:23,13138,10,,0,0,3440.98,0
116044828,10:26:33,10:26:33,13054,11,,0,0,3833.46,0
116044828,10:28:00,10:28:00,13093,12,,0,0,4315.83,1
116044828,10:28:55,10:28:55,13051,13,,0,0,4628.65,0
116044828,10:29:58,10:29:58,13047,14,,0,0,4984.27,0
116044828,10:31:00,10:31:00,13082,15,,0,0,5322.53,1
116044828,10:31:35,10:31:35,13080,16,,0,0,5536.23,0
116044828,10:32:37,10:32:37,13077,17,,0,0,5914.78,0
116044828,10:34:02,10:34:02,13070,18,,0,0,6437.67,0
116044828,10:35:03,10:35:03,13056,19,,0,0,6808.71,0
116044828,10:36:07,10:36:07,13089,20,,0,0,7203.67,0
116044828,10:37:00,10:37:00,13084,21,,0,0,7516.39,1
116044828,10:38:40,10:38:40,21795,22,,0,0,7975.12,0
116044828,10:39:45,10:39:45,13115,23,,0,0,8275.65,0
116044828,10:40:46,10:40:46,13141,24,,0,0,8558.16,0
116044828,10:41:29,10:41:29,13129,25,,0,0,8756.44,0
116044828,10:43:00,10:43:00,13136,26,,0,0,9160.06,1
116044828,10:44:31,10:44:31,13130,27,,0,0,9553.81,0
116044828,10:46:07,10:46:07,13117,28,,0,0,9969.46,0
116044828,10:46:56,10:46:56,13127,29,,0,0,10179.99,0
116044828,10:51:00,10:52:00,26151,30,,0,0,11237.97,1
116044828,10:53:23,10:53:23,13111,31,,0,0,11879.59,0
116044828,10:54:00,10:54:00,13126,32,,0,0,12169.83,0
116044828,10:55:01,10:55:01,13124,33,,0,0,12637.53,0
116044828,10:56:00,10:56:00,13145,34,,0,0,13076.56,1
116044828,10:56:29,10:56:29,13086,35,,0,0,13272.37,0
116044828,10:57:53,10:57:53,13100,36,,0,0,13839.36,0
116044828,11:00:00,11:00:00,14137,37,,0,0,14699.75,1
116044828,11:01:01,11:01:01,14135,38,,0,0,15163.11,0
116044828,11:01:44,11:01:44,14138,39,,0,0,15489.39,0
116044828,11:02:29,11:02:29,14150,40,,0,0,15831.28,0
116044828,11:03:24,11:03:24,14154,41,,0,0,16246.37,0
116044828,11:05:15,11:05:15,15540,42,,0,0,17082.67,0
116044828,11:05:50,11:05:50,15544,43,,0,0,17345.67,0
116044828,11:07:00,11:07:00,26312,44,,1,0,17837.19,1
116044829,13:00:00,13:00:00,34480,1,,0,1,12.32,1
116044829,13:01:12,13:01:12,14632,2,,0,0,394.22,0
116044829,13:02:06,13:02:06,13072,3,,0,0,691.57,0
116044829,13:04:03,13:04:03,13066,4,,0,0,1328.15,0
116044829,13:05:00,13:05:00,13064,5,,0,0,1626.46,1
116044829,13:05:51,13:05:51,13133,6,,0,0,1913.65,0
116044829,13:06:58,13:06:58,13062,7,,0,0,2290.23,0
116044829,13:08:15,13:08:15,13060,8,,0,0,2722.49,0
116044829,13:09:23,13:09:23,13057,9,,0,0,3104.43,0
116044829,13:10:23,13:10:23,13138,10,,0,0,3440.98,0
116044829,13:11:33,13:11:33,13054,11,,0,0,3833.46,0
116044829,13:13:00,13:13:00,13093,12,,0,0,4315.83,1
116044829,13:13:55,13:13:55,13051,13,,0,0,4628.65,0
116044829,13:14:58,13:14:58,13047,14,,0,0,4984.27,0
116044829,13:16:00,13:16:00,13082,15,,0,0,5322.53,1
116044829,13:16:35,13:16:35,13080,16,,0,0,5536.23,0
116044829,13:17:37,13:17:37,13077,17,,0,0,5914.78,0
116044829,13:19:02,13:19:02,13070,18,,0,0,6437.67,0
116044829,13:20:03,13:20:03,13056,19,,0,0,6808.71,0
116044829,13:21:07,13:21:07,13089,20,,0,0,7203.67,0
116044829,13:22:00,13:22:00,13084,21,,0,0,7516.39,1
116044829,13:23:57,13:23:57,21795,22,,0,0,7975.12,0
116044829,13:25:13,13:25:13,13115,23,,0,0,8275.65,0
116044829,13:26:25,13:26:25,13141,24,,0,0,8558.16,0
116044829,13:27:16,13:27:16,13129,25,,0,0,8756.44,0
116044829,13:29:00,13:29:00,13136,26,,0,0,9160.06,1
116044829,13:30:31,13:30:31,13130,27,,0,0,9553.81,0
116044829,13:32:07,13:32:07,13117,28,,0,0,9969.46,0
116044829,13:32:56,13:32:56,13127,29,,0,0,10179.99,0
116044829,13:37:00,13:38:00,26151,30,,0,0,11237.97,1
116044829,13:39:23,13:39:23,13111,31,,0,0,11879.59,0
116044829,13:40:00,13:40:00,13126,32,,0,0,12169.83,0
116044829,13:41:01,13:41:01,13124,33,,0,0,12637.53,0
116044829,13:42:00,13:42:00,13145,34,,0,0,13076.56,1
116044829,13:42:29,13:42:29,13086,35,,0,0,13272.37,0
116044829,13:43:53,13:43:53,13100,36,,0,0,13839.36,0
116044829,13:46:00,13:46:00,14137,37,,0,0,14699.75,1
116044829,13:46:52,13:46:52,14135,38,,0,0,15163.11,0
116044829,13:47:29,13:47:29,14138,39,,0,0,15489.39,0
116044829,13:48:07,13:48:07,14150,40,,0,0,15831.28,0
116044829,13:48:54,13:48:54,14154,41,,0,0,16246.37,0
116044829,13:50:29,13:50:29,15540,42,,0,0,17082.67,0
116044829,13:50:59,13:50:59,15544,43,,0,0,17345.67,0
116044829,13:52:00,13:52:00,26312,44,,1,0,17837.19,1
116044830,17:45:00,17:45:00,34480,1,,0,1,12.32,1
116044830,17:46:12,17:46:12,14632,2,,0,0,394.22,0
116044830,17:47:06,17:47:06,13072,3,,0,0,691.57,0
116044830,17:49:03,17:49:03,13066,4,,0,0,1328.15,0
116044830,17:50:00,17:50:00,13064,5,,0,0,1626.46,1
116044830,17:51:10,17:51:10,13133,6,,0,0,1913.65,0
116044830,17:52:42,17:52:42,13062,7,,0,0,2290.23,0
116044830,17:54:27,17:54:27,13060,8,,0,0,2722.49,0
116044830,17:56:00,17:56:00,13057,9,,0,0,3104.43,0
116044830,17:57:22,17:57:22,13138,10,,0,0,3440.98,0
116044830,17:58:58,17:58:58,13054,11,,0,0,3833.46,0
116044830,18:01:00,18:01:00,13093,12,,0,0,4315.83,1
116044830,18:01:55,18:01:55,13051,13,,0,0,4628.65,0
116044830,18:02:58,18:02:58,13047,14,,0,0,4984.27,0
116044830,18:04:00,18:04:00,13082,15,,0,0,5322.53,1
116044830,18:04:35,18:04:35,13080,16,,0,0,5536.23,0
116044830,18:05:37,18:05:37,13077,17,,0,0,5914.78,0
116044830,18:07:02,18:07:02,13070,18,,0,0,6437.67,0
116044830,18:08:03,18:08:03,13056,19,,0,0,6808.71,0
116044830,18:09:07,18:09:07,13089,20,,0,0,7203.67,0
116044830,18:10:00,18:10:00,13084,21,,0,0,7516.39,1
116044830,18:11:40,18:11:40,21795,22,,0,0,7975.12,0
116044830,18:12:45,18:12:45,13115,23,,0,0,8275.65,0
116044830,18:13:46,18:13:46,13141,24,,0,0,8558.16,0
116044830,18:14:29,18:14:29,13129,25,,0,0,8756.44,0
116044830,18:16:00,18:16:00,13136,26,,0,0,9160.06,1
116044830,18:17:31,18:17:31,13130,27,,0,0,9553.81,0
116044830,18:19:07,18:19:07,13117,28,,0,0,9969.46,0
116044830,18:19:56,18:19:56,13127,29,,0,0,10179.99,0
116044830,18:24:00,18:25:00,26151,30,,0,0,11237.97,1
116044830,18:26:23,18:26:23,13111,31,,0,0,11879.59,0
116044830,18:27:00,18:27:00,13126,32,,0,0,12169.83,0
116044830,18:28:01,18:28:01,13124,33,,0,0,12637.53,0
116044830,18:29:00,18:29:00,13145,34,,0,0,13076.56,1
116044830,18:29:29,18:29:29,13086,35,,0,0,13272.37,0
116044830,18:30:53,18:30:53,13100,36,,0,0,13839.36,0
116044830,18:33:00,18:33:00,14137,37,,0,0,14699.75,1
116044830,18:33:52,18:33:52,14135,38,,0,0,15163.11,0
116044830,18:34:29,18:34:29,14138,39,,0,0,15489.39,0
116044830,18:35:07,18:35:07,14150,40,,0,0,15831.28,0
116044830,18:35:54,18:35:54,14154,41,,0,0,16246.37,0
116044830,18:37:29,18:37:29,15540,42,,0,0,17082.67,0
116044830,18:37:59,18:37:59,15544,43,,0,0,17345.67,0
116044830,18:39:00,18:39:00,26312,44,,1,0,17837.19,1
116044831,18:00:00,18:00:00,34480,1,,0,1,12.32,1
116044831,18:01:12,18:01:12,14632,2,,0,0,394.22,0
116044831,18:02:06,18:02:06,13072,3,,0,0,691.57,0
116044831,18:04:03,18:04:03,13066,4,,0,0,1328.15,0
116044831,18:05:00,18:05:00,13064,5,,0,0,1626.46,1
116044831,18:05:51,18:05:51,13133,6,,0,0,1913.65,0
116044831,18:06:58,18:06:58,13062,7,,0,0,2290.23,0
116044831,18:08:15,18:08:15,13060,8,,0,0,2722.49,0
116044831,18:09:23,18:09:23,13057,9,,0,0,3104.43,0
116044831,18:10:23,18:10:23,13138,10,,0,0,3440.98,0
116044831,18:11:33,18:11:33,13054,11,,0,0,3833.46,0
116044831,18:13:00,18:13:00,13093,12,,0,0,4315.83,1
116044831,18:13:55,18:13:55,13051,13,,0,0,4628.65,0
116044831,18:14:58,18:14:58,13047,14,,0,0,4984.27,0
116044831,18:16:00,18:16:00,13082,15,,0,0,5322.53,1
116044831,18:16:29,18:16:29,13080,16,,0,0,5536.23,0
116044831,18:17:20,18:17:20,13077,17,,0,0,5914.78,0
116044831,18:18:31,18:18:31,13070,18,,0,0,6437.67,0
116044831,18:19:21,18:19:21,13056,19,,0,0,6808.71,0
116044831,18:20:14,18:20:14,13089,20,,0,0,7203.67,0
116044831,18:21:00,18:21:00,13084,21,,0,0,7516.39,1
116044831,18:22:23,18:22:23,21795,22,,0,0,7975.12,0
116044831,18:23:17,18:23:17,13115,23,,0,0,8275.65,0
116044831,18:24:08,18:24:08,13141,24,,0,0,8558.16,0
116044831,18:24:44,18:24:44,13129,25,,0,0,8756.44,0
116044831,18:26:00,18:26:00,13136,26,,0,0,9160.06,1
116044831,18:27:31,18:27:31,13130,27,,0,0,9553.81,0
116044831,18:29:07,18:29:07,13117,28,,0,0,9969.46,0
116044831,18:29:56,18:29:56,13127,29,,0,0,10179.99,0
116044831,18:34:00,18:35:00,26151,30,,0,0,11237.97,1
116044831,18:36:23,18:36:23,13111,31,,0,0,11879.59,0
116044831,18:37:00,18:37:00,13126,32,,0,0,12169.83,0
116044831,18:38:01,18:38:01,13124,33,,0,0,12637.53,0
116044831,18:39:00,18:39:00,13145,34,,0,0,13076.56,1
116044831,18:39:29,18:39:29,13086,35,,0,0,13272.37,0
116044831,18:40:53,18:40:53,13100,36,,0,0,13839.36,0
116044831,18:43:00,18:43:00,14137,37,,0,0,14699.75,1
116044831,18:43:52,18:43:52,14135,38,,0,0,15163.11,0
116044831,18:44:29,18:44:29,14138,39,,0,0,15489.39,0
116044831,18:45:07,18:45:07,14150,40,,0,0,15831.28,0
116044831,18:45:54,18:45:54,14154,41,,0,0,16246.37,0
116044831,18:47:29,18:47:29,15540,42,,0,0,17082.67,0
116044831,18:47:59,18:47:59,15544,43,,0,0,17345.67,0
116044831,18:49:00,18:49:00,26312,44,,1,0,17837.19,1
116044832,13:45:00,13:45:00,34480,1,,0,1,12.32,1
116044832,13:46:12,13:46:12,14632,2,,0,0,394.22,0
116044832,13:47:06,13:47:06,13072,3,,0,0,691.57,0
116044832,13:49:03,13:49:03,13066,4,,0,0,1328.15,0
116044832,13:50:00,13:50:00,13064,5,,0,0,1626.46,1
116044832,13:50:51,13:50:51,13133,6,,0,0,1913.65,0
116044832,13:51:58,13:51:58,13062,7,,0,0,2290.23,0
116044832,13:53:15,13:53:15,13060,8,,0,0,2722.49,0
116044832,13:54:23,13:54:23,13057,9,,0,0,3104.43,0
116044832,13:55:23,13:55:23,13138,10,,0,0,3440.98,0
116044832,13:56:33,13:56:33,13054,11,,0,0,3833.46,0
116044832,13:58:00,13:58:00,13093,12,,0,0,4315.83,1
116044832,13:58:55,13:58:55,13051,13,,0,0,4628.65,0
116044832,13:59:58,13:59:58,13047,14,,0,0,4984.27,0
116044832,14:01:00,14:01:00,13082,15,,0,0,5322.53,1
116044832,14:01:35,14:01:35,13080,16,,0,0,5536.23,0
116044832,14:02:37,14:02:37,13077,17,,0,0,5914.78,0
116044832,14:04:02,14:04:02,13070,18,,0,0,6437.67,0
116044832,14:05:03,14:05:03,13056,19,,0,0,6808.71,0
116044832,14:06:07,14:06:07,13089,20,,0,0,7203.67,0
116044832,14:07:00,14:07:00,13084,21,,0,0,7516.39,1
116044832,14:08:57,14:08:57,21795,22,,0,0,7975.12,0
116044832,14:10:13,14:10:13,13115,23,,0,0,8275.65,0
116044832,14:11:25,14:11:25,13141,24,,0,0,8558.16,0
116044832,14:12:16,14:12:16,13129,25,,0,0,8756.44,0
116044832,14:14:00,14:14:00,13136,26,,0,0,9160.06,1
116044832,14:15:31,14:15:31,13130,27,,0,0,9553.81,0
116044832,14:17:07,14:17:07,13117,28,,0,0,9969.46,0
116044832,14:17:56,14:17:56,13127,29,,0,0,10179.99,0
116044832,14:22:00,14:23:00,26151,30,,0,0,11237.97,1
116044832,14:24:23,14:24:23,13111,31,,0,0,11879.59,0
116044832,14:25:00,14:25:00,13126,32,,0,0,12169.83,0
116044832,14:26:01,14:26:01,13124,33,,0,0,12637.53,0
116044832,14:27:00,14:27:00,13145,34,,0,0,13076.56,1
116044832,14:27:29,14:27:29,13086,35,,0,0,13272.37,0
116044832,14:28:53,14:28:53,13100,36,,0,0,13839.36,0
116044832,14:31:00,14:31:00,14137,37,,0,0,14699.75,1
116044832,14:31:52,14:31:52,14135,38,,0,0,15163.11,0
116044832,14:32:29,14:32:29,14138,39,,0,0,15489.39,0
116044832,14:33:07,14:33:07,14150,40,,0,0,15831.28,0
116044832,14:33:54,14:33:54,14154,41,,0,0,16246.37,0
116044832,14:35:29,14:35:29,15540,42,,0,0,17082.67,0
116044832,14:35:59,14:35:59,15544,43,,0,0,17345.67,0
116044832,14:37:00,14:37:00,26312,44,,1,0,17837.19,1
116044833,06:00:00,06:00:00,34480,1,,0,1,12.32,1
116044833,06:01:12,06:01:12,14632,2,,0,0,394.22,0
116044833,06:02:06,06:02:06,13072,3,,0,0,691.57,0
116044833,06:04:03,06:04:03,13066,4,,0,0,1328.15,0
116044833,06:05:00,06:05:00,13064,5,,0,0,1626.46,1
116044833,06:05:51,06:05:51,13133,6,,0,0,1913.65,0
116044833,06:06:58,06:06:58,13062,7,,0,0,2290.23,0
116044833,06:08:15,06:08:15,13060,8,,0,0,2722.49,0
116044833,06:09:23,06:09:23,13057,9,,0,0,3104.43,0
116044833,06:10:23,06:10:23,13138,10,,0,0,3440.98,0
116044833,06:11:33,06:11:33,13054,11,,0,0,3833.46,0
116044833,06:13:00,06:13:00,13093,12,,0,0,4315.83,1
116044833,06:13:55,06:13:55,13051,13,,0,0,4628.65,0
116044833,06:14:58,06:14:58,13047,14,,0,0,4984.27,0
116044833,06:16:00,06:16:00,13082,15,,0,0,5322.53,1
116044833,06:16:29,06:16:29,13080,16,,0,0,5536.23,0
116044833,06:17:20,06:17:20,13077,17,,0,0,5914.78,0
116044833,06:18:31,06:18:31,13070,18,,0,0,6437.67,0
116044833,06:19:21,06:19:21,13056,19,,0,0,6808.71,0
116044833,06:20:14,06:20:14,13089,20,,0,0,7203.67,0
116044833,06:21:00,06:21:00,13084,21,,0,0,7516.39,1
116044833,06:22:23,06:22:23,21795,22,,0,0,7975.12,0
116044833,06:23:17,06:23:17,13115,23,,0,0,8275.65,0
116044833,06:24:08,06:24:08,13141,24,,0,0,8558.16,0
116044833,06:24:44,06:24:44,13129,25,,0,0,8756.44,0
116044833,06:26:00,06:26:00,13136,26,,0,0,9160.06,1
116044833,06:27:31,06:27:31,13130,27,,0,0,9553.81,0
116044833,06:29:07,06:29:07,13117,28,,0,0,9969.46,0
116044833,06:29:56,06:29:56,13127,29,,0,0,10179.99,0
116044833,06:34:00,06:35:00,26151,30,,0,0,11237.97,1
116044833,06:36:23,06:36:23,13111,31,,0,0,11879.59,0
116044833,06:37:00,06:37:00,13126,32,,0,0,12169.83,0
116044833,06:38:01,06:38:01,13124,33,,0,0,12637.53,0
116044833,06:39:00,06:39:00,13145,34,,0,0,13076.56,1
116044833,06:39:29,06:39:29,13086,35,,0,0,13272.37,0
116044833,06:40:53,06:40:53,13100,36,,0,0,13839.36,0
116044833,06:43:00,06:43:00,14137,37,,0,0,14699.75,1
116044833,06:43:52,06:43:52,14135,38,,0,0,15163.11,0
116044833,06:44:29,06:44:29,14138,39,,0,0,15489.39,0
116044833,06:45:07,06:45:07,14150,40,,0,0,15831.28,0
116044833,06:45:54,06:45:54,14154,41,,0,0,16246.37,0
116044833,06:47:29,06:47:29,15540,42,,0,0,17082.67,0
116044833,06:47:59,06:47:59,15544,43,,0,0,17345.67,0
116044833,06:49:00,06:49:00,26312,44,,1,0,17837.19,1
116044834,09:15:00,09:15:00,34480,1,,0,1,12.32,1
116044834,09:16:12,09:16:12,14632,2,,0,0,394.22,0
116044834,09:17:06,09:17:06,13072,3,,0,0,691.57,0
116044834,09:19:03,09:19:03,13066,4,,0,0,1328.15,0
116044834,09:20:00,09:20:00,13064,5,,0,0,1626.46,1
116044834,09:20:51,09:20:51,13133,6,,0,0,1913.65,0
116044834,09:21:58,09:21:58,13062,7,,0,0,2290.23,0
116044834,09:23:15,09:23:15,13060,8,,0,0,2722.49,0
116044834,09:24:23,09:24:23,13057,9,,0,0,3104.43,0
116044834,09:25:23,09:25:23,13138,10,,0,0,3440.98,0
116044834,09:26:33,09:26:33,13054,11,,0,0,3833.46,0
116044834,09:28:00,09:28:00,13093,12,,0,0,4315.83,1
116044834,09:28:55,09:28:55,13051,13,,0,0,4628.65,0
116044834,09:29:58,09:29:58,13047,14,,0,0,4984.27,0
116044834,09:31:00,09:31:00,13082,15,,0,0,5322.53,1
116044834,09:31:35,09:31:35,13080,16,,0,0,5536.23,0
116044834,09:32:37,09:32:37,13077,17,,0,0,5914.78,0
116044834,09:34:02,09:34:02,13070,18,,0,0,6437.67,0
116044834,09:35:03,09:35:03,13056,19,,0,0,6808.71,0
116044834,09:36:07,09:36:07,13089,20,,0,0,7203.67,0
116044834,09:37:00,09:37:00,13084,21,,0,0,7516.39,1
116044834,09:38:40,09:38:40,21795,22,,0,0,7975.12,0
116044834,09:39:45,09:39:45,13115,23,,0,0,8275.65,0
116044834,09:40:46,09:40:46,13141,24,,0,0,8558.16,0
116044834,09:41:29,09:41:29,13129,25,,0,0,8756.44,0
116044834,09:43:00,09:43:00,13136,26,,0,0,9160.06,1
116044834,09:44:31,09:44:31,13130,27,,0,0,9553.81,0
116044834,09:46:07,09:46:07,13117,28,,0,0,9969.46,0
116044834,09:46:56,09:46:56,13127,29,,0,0,10179.99,0
116044834,09:51:00,09:52:00,26151,30,,0,0,11237.97,1
116044834,09:53:23,09:53:23,13111,31,,0,0,11879.59,0
116044834,09:54:00,09:54:00,13126,32,,0,0,12169.83,0
116044834,09:55:01,09:55:01,13124,33,,0,0,12637.53,0
116044834,09:56:00,09:56:00,13145,34,,0,0,13076.56,1
116044834,09:56:29,09:56:29,13086,35,,0,0,13272.37,0
116044834,09:57:53,09:57:53,13100,36,,0,0,13839.36,0
116044834,10:00:00,10:00:00,14137,37,,0,0,14699.75,1
116044834,10:01:01,10:01:01,14135,38,,0,0,15163.11,0
116044834,10:01:44,10:01:44,14138,39,,0,0,15489.39,0
116044834,10:02:29,10:02:29,14150,40,,0,0,15831.28,0
116044834,10:03:24,10:03:24,14154,41,,0,0,16246.37,0
116044834,10:05:15,10:05:15,15540,42,,0,0,17082.67,0
116044834,10:05:50,10:05:50,15544,43,,0,0,17345.67,0
116044834,10:07:00,10:07:00,26312,44,,1,0,17837.19,1
116044835,10:30:00,10:30:00,34480,1,,0,1,12.32,1
116044835,10:31:12,10:31:12,14632,2,,0,0,394.22,0
116044835,10:32:06,10:32:06,13072,3,,0,0,691.57,0
116044835,10:34:03,10:34:03,13066,4,,0,0,1328.15,0
116044835,10:35:00,10:35:00,13064,5,,0,0,1626.46,1
116044835,10:35:51,10:35:51,13133,6,,0,0,1913.65,0
116044835,10:36:58,10:36:58,13062,7,,0,0,2290.23,0
116044835,10:38:15,10:38:15,13060,8,,0,0,2722.49,0
116044835,10:39:23,10:39:23,13057,9,,0,0,3104.43,0
116044835,10:40:23,10:40:23,13138,10,,0,0,3440.98,0
116044835,10:41:33,10:41:33,13054,11,,0,0,3833.46,0
116044835,10:43:00,10:43:00,13093,12,,0,0,4315.83,1
116044835,10:43:55,10:43:55,13051,13,,0,0,4628.65,0
116044835,10:44:58,10:44:58,13047,14,,0,0,4984.27,0
116044835,10:46:00,10:46:00,13082,15,,0,0,5322.53,1
116044835,10:46:35,10:46:35,13080,16,,0,0,5536.23,0
116044835,10:47:37,10:47:37,13077,17,,0,0,5914.78,0
116044835,10:49:02,10:49:02,13070,18,,0,0,6437.67,0
116044835,10:50:03,10:50:03,13056,19,,0,0,6808.71,0
116044835,10:51:07,10:51:07,13089,20,,0,0,7203.67,0
116044835,10:52:00,10:52:00,13084,21,,0,0,7516.39,1
116044835,10:53:40,10:53:40,21795,22,,0,0,7975.12,0
116044835,10:54:45,10:54:45,13115,23,,0,0,8275.65,0
116044835,10:55:46,10:55:46,13141,24,,0,0,8558.16,0
116044835,10:56:29,10:56:29,13129,25,,0,0,8756.44,0
116044835,10:58:00,10:58:00,13136,26,,0,0,9160.06,1
116044835,10:59:31,10:59:31,13130,27,,0,0,9553.81,0
116044835,11:01:07,11:01:07,13117,28,,0,0,9969.46,0
116044835,11:01:56,11:01:56,13127,29,,0,0,10179.99,0
116044835,11:06:00,11:07:00,26151,30,,0,0,11237.97,1
116044835,11:08:23,11:08:23,13111,31,,0,0,11879.59,0
116044835,11:09:00,11:09:00,13126,32,,0,0,12169.83,0
116044835,11:10:01,11:10:01,13124,33,,0,0,12637.53,0
116044835,11:11:00,11:11:00,13145,34,,0,0,13076.56,1
116044835,11:11:29,11:11:29,13086,35,,0,0,13272.37,0
116044835,11:12:53,11:12:53,13100,36,,0,0,13839.36,0
116044835,11:15:00,11:15:00,14137,37,,0,0,14699.75,1
116044835,11:16:01,11:16:01,14135,38,,0,0,15163.11,0
116044835,11:16:44,11:16:44,14138,39,,0,0,15489.39,0
116044835,11:17:29,11:17:29,14150,40,,0,0,15831.28,0
116044835,11:18:24,11:18:24,14154,41,,0,0,16246.37,0
116044835,11:20:15,11:20:15,15540,42,,0,0,17082.67,0
116044835,11:20:50,11:20:50,15544,43,,0,0,17345.67,0
116044835,11:22:00,11:22:00,26312,44,,1,0,17837.19,1
116044836,10:45:00,10:45:00,34480,1,,0,1,12.32,1
116044836,10:46:12,10:46:12,14632,2,,0,0,394.22,0
116044836,10:47:06,10:47:06,13072,3,,0,0,691.57,0
116044836,10:49:03,10:49:03,13066,4,,0,0,1328.15,0
116044836,10:50:00,10:50:00,13064,5,,0,0,1626.46,1
116044836,10:50:51,10:50:51,13133,6,,0,0,1913.65,0
116044836,10:51:58,10:51:58,13062,7,,0,0,2290.23,0
116044836,10:53:15,10:53:15,13060,8,,0,0,2722.49,0
116044836,10:54:23,10:54:23,13057,9,,0,0,3104.43,0
116044836,10:55:23,10:55:23,13138,10,,0,0,3440.98,0
116044836,10:56:33,10:56:33,13054,11,,0,0,3833.46,0
116044836,10:58:00,10:58:00,13093,12,,0,0,4315.83,1
116044836,10:58:55,10:58:55,13051,13,,0,0,4628.65,0
116044836,10:59:58,10:59:58,13047,14,,0,0,4984.27,0
116044836,11:01:00,11:01:00,13082,15,,0,0,5322.53,1
116044836,11:01:35,11:01:35,13080,16,,0,0,5536.23,0
116044836,11:02:37,11:02:37,13077,17,,0,0,5914.78,0
116044836,11:04:02,11:04:02,13070,18,,0,0,6437.67,0
116044836,11:05:03,11:05:03,13056,19,,0,0,6808.71,0
116044836,11:06:07,11:06:07,13089,20,,0,0,7203.67,0
116044836,11:07:00,11:07:00,13084,21,,0,0,7516.39,1
116044836,11:08:40,11:08:40,21795,22,,0,0,7975.12,0
116044836,11:09:45,11:09:45,13115,23,,0,0,8275.65,0
116044836,11:10:46,11:10:46,13141,24,,0,0,8558.16,0
116044836,11:11:29,11:11:29,13129,25,,0,0,8756.44,0
116044836,11:13:00,11:13:00,13136,26,,0,0,9160.06,1
116044836,11:14:31,11:14:31,13130,27,,0,0,9553.81,0
116044836,11:16:07,11:16:07,13117,28,,0,0,9969.46,0
116044836,11:16:56,11:16:56,13127,29,,0,0,10179.99,0
116044836,11:21:00,11:22:00,26151,30,,0,0,11237.97,1
116044836,11:23:23,11:23:23,13111,31,,0,0,11879.59,0
116044836,11:24:00,11:24:00,13126,32,,0,0,12169.83,0
116044836,11:25:01,11:25:01,13124,33,,0,0,12637.53,0
116044836,11:26:00,11:26:00,13145,34,,0,0,13076.56,1
116044836,11:26:29,11:26:29,13086,35,,0,0,13272.37,0
116044836,11:27:53,11:27:53,13100,36,,0,0,13839.36,0
116044836,11:30:00,11:30:00,14137,37,,0,0,14699.75,1
116044836,11:31:01,11:31:01,14135,38,,0,0,15163.11,0
116044836,11:31:44,11:31:44,14138,39,,0,0,15489.39,0
116044836,11:32:29,11:32:29,14150,40,,0,0,15831.28,0
116044836,11:33:24,11:33:24,14154,41,,0,0,16246.37,0
116044836,11:35:15,11:35:15,15540,42,,0,0,17082.67,0
116044836,11:35:50,11:35:50,15544,43,,0,0,17345.67,0
116044836,11:37:00,11:37:00,26312,44,,1,0,17837.19,1
116044837,11:00:00,11:00:00,34480,1,,0,1,12.32,1
116044837,11:01:12,11:01:12,14632,2,,0,0,394.22,0
116044837,11:02:06,11:02:06,13072,3,,0,0,691.57,0
116044837,11:04:03,11:04:03,13066,4,,0,0,1328.15,0
116044837,11:05:00,11:05:00,13064,5,,0,0,1626.46,1
116044837,11:05:51,11:05:51,13133,6,,0,0,1913.65,0
116044837,11:06:58,11:06:58,13062,7,,0,0,2290.23,0
116044837,11:08:15,11:08:15,13060,8,,0,0,2722.49,0
116044837,11:09:23,11:09:23,13057,9,,0,0,3104.43,0
116044837,11:10:23,11:10:23,13138,10,,0,0,3440.98,0
116044837,11:11:33,11:11:33,13054,11,,0,0,3833.46,0
116044837,11:13:00,11:13:00,13093,12,,0,0,4315.83,1
116044837,11:13:55,11:13:55,13051,13,,0,0,4628.65,0
116044837,11:14:58,11:14:58,13047,14,,0,0,4984.27,0
116044837,11:16:00,11:16:00,13082,15,,0,0,5322.53,1
116044837,11:16:35,11:16:35,13080,16,,0,0,5536.23,0
116044837,11:17:37,11:17:37,13077,17,,0,0,5914.78,0
116044837,11:19:02,11:19:02,13070,18,,0,0,6437.67,0
116044837,11:20:03,11:20:03,13056,19,,0,0,6808.71,0
116044837,11:21:07,11:21:07,13089,20,,0,0,7203.67,0
116044837,11:22:00,11:22:00,13084,21,,0,0,7516.39,1
116044837,11:23:40,11:23:40,21795,22,,0,0,7975.12,0
116044837,11:24:45,11:24:45,13115,23,,0,0,8275.65,0
116044837,11:25:46,11:25:46,13141,24,,0,0,8558.16,0
116044837,11:26:29,11:26:29,13129,25,,0,0,8756.44,0
116044837,11:28:00,11:28:00,13136,26,,0,0,9160.06,1
116044837,11:29:31,11:29:31,13130,27,,0,0,9553.81,0
116044837,11:31:07,11:31:07,13117,28,,0,0,9969.46,0
116044837,11:31:56,11:31:56,13127,29,,0,0,10179.99,0
116044837,11:36:00,11:37:00,26151,30,,0,0,11237.97,1
116044837,11:38:23,11:38:23,13111,31,,0,0,11879.59,0
116044837,11:39:00,11:39:00,13126,32,,0,0,12169.83,0
116044837,11:40:01,11:40:01,13124,33,,0,0,12637.53,0
116044837,11:41:00,11:41:00,13145,34,,0,0,13076.56,1
116044837,11:41:29,11:41:29,13086,35,,0,0,13272.37,0
116044837,11:42:53,11:42:53,13100,36,,0,0,13839.36,0
116044837,11:45:00,11:45:00,14137,37,,0,0,14699.75,1
116044837,11:46:01,11:46:01,14135,38,,0,0,15163.11,0
116044837,11:46:44,11:46:44,14138,39,,0,0,15489.39,0
116044837,11:47:29,11:47:29,14150,40,,0,0,15831.28,0
116044837,11:48:24,11:48:24,14154,41,,0,0,16246.37,0
116044837,11:50:15,11:50:15,15540,42,,0,0,17082.67,0
116044837,11:50:50,11:50:50,15544,43,,0,0,17345.67,0
116044837,11:52:00,11:52:00,26312,44,,1,0,17837.19,1
116044838,09:30:00,09:30:00,34480,1,,0,1,12.32,1
116044838,09:31:12,09:31:12,14632,2,,0,0,394.22,0
116044838,09:32:06,09:32:06,13072,3,,0,0,691.57,0
116044838,09:34:03,09:34:03,13066,4,,0,0,1328.15,0
116044838,09:35:00,09:35:00,13064,5,,0,0,1626.46,1
116044838,09:35:51,09:35:51,13133,6,,0,0,1913.65,0
116044838,09:36:58,09:36:58,13062,7,,0,0,2290.23,0
116044838,09:38:15,09:38:15,13060,8,,0,0,2722.49,0
116044838,09:39:23,09:39:23,13057,9,,0,0,3104.43,0
116044838,09:40:23,09:40:23,13138,10,,0,0,3440.98,0
116044838,09:41:33,09:41:33,13054,11,,0,0,3833.46,0
116044838,09:43:00,09:43:00,13093,12,,0,0,4315.83,1
116044838,09:43:55,09:43:55,13051,13,,0,0,4628.65,0
116044838,09:44:58,09:44:58,13047,14,,0,0,4984.27,0
116044838,09:46:00,09:46:00,13082,15,,0,0,5322.53,1
116044838,09:46:35,09:46:35,13080,16,,0,0,5536.23,0
116044838,09:47:37,09:47:37,13077,17,,0,0,5914.78,0
116044838,09:49:02,09:49:02,13070,18,,0,0,6437.67,0
116044838,09:50:03,09:50:03,13056,19,,0,0,6808.71,0
116044838,09:51:07,09:51:07,13089,20,,0,0,7203.67,0
116044838,09:52:00,09:52:00,13084,21,,0,0,7516.39,1
116044838,09:53:40,09:53:40,21795,22,,0,0,7975.12,0
116044838,09:54:45,09:54:45,13115,23,,0,0,8275.65,0
116044838,09:55:46,09:55:46,13141,24,,0,0,8558.16,0
116044838,09:56:29,09:56:29,13129,25,,0,0,8756.44,0
116044838,09:58:00,09:58:00,13136,26,,0,0,9160.06,1
116044838,09:59:31,09:59:31,13130,27,,0,0,9553.81,0
116044838,10:01:07,10:01:07,13117,28,,0,0,9969.46,0
116044838,10:01:56,10:01:56,13127,29,,0,0,10179.99,0
116044838,10:06:00,10:07:00,26151,30,,0,0,11237.97,1
116044838,10:08:23,10:08:23,13111,31,,0,0,11879.59,0
116044838,10:09:00,10:09:00,13126,32,,0,0,12169.83,0
116044838,10:10:01,10:10:01,13124,33,,0,0,12637.53,0
116044838,10:11:00,10:11:00,13145,34,,0,0,13076.56,1
116044838,10:11:29,10:11:29,13086,35,,0,0,13272.37,0
116044838,10:12:53,10:12:53,13100,36,,0,0,13839.36,0
116044838,10:15:00,10:15:00,14137,37,,0,0,14699.75,1
116044838,10:16:01,10:16:01,14135,38,,0,0,15163.11,0
116044838,10:16:44,10:16:44,14138,39,,0,0,15489.39,0
116044838,10:17:29,10:17:29,14150,40,,0,0,15831.28,0
116044838,10:18:24,10:18:24,14154,41,,0,0,16246.37,0
116044838,10:20:15,10:20:15,15540,42,,0,0,17082.67,0
116044838,10:20:50,10:20:50,15544,43,,0,0,17345.67,0
116044838,10:22:00,10:22:00,26312,44,,1,0,17837.19,1
116044839,11:15:00,11:15:00,34480,1,,0,1,12.32,1
116044839,11:16:12,11:16:12,14632,2,,0,0,394.22,0
116044839,11:17:06,11:17:06,13072,3,,0,0,691.57,0
116044839,11:19:03,11:19:03,13066,4,,0,0,1328.15,0
116044839,11:20:00,11:20:00,13064,5,,0,0,1626.46,1
116044839,11:20:51,11:20:51,13133,6,,0,0,1913.65,0
116044839,11:21:58,11:21:58,13062,7,,0,0,2290.23,0
116044839,11:23:15,11:23:15,13060,8,,0,0,2722.49,0
116044839,11:24:23,11:24:23,13057,9,,0,0,3104.43,0
116044839,11:25:23,11:25:23,13138,10,,0,0,3440.98,0
116044839,11:26:33,11:26:33,13054,11,,0,0,3833.46,0
116044839,11:28:00,11:28:00,13093,12,,0,0,4315.83,1
116044839,11:28:55,11:28:55,13051,13,,0,0,4628.65,0
116044839,11:29:58,11:29:58,13047,14,,0,0,4984.27,0
116044839,11:31:00,11:31:00,13082,15,,0,0,5322.53,1
116044839,11:31:35,11:31:35,13080,16,,0,0,5536.23,0
116044839,11:32:37,11:32:37,13077,17,,0,0,5914.78,0
116044839,11:34:02,11:34:02,13070,18,,0,0,6437.67,0
116044839,11:35:03,11:35:03,13056,19,,0,0,6808.71,0
116044839,11:36:07,11:36:07,13089,20,,0,0,7203.67,0
116044839,11:37:00,11:37:00,13084,21,,0,0,7516.39,1
116044839,11:38:40,11:38:40,21795,22,,0,0,7975.12,0
116044839,11:39:45,11:39:45,13115,23,,0,0,8275.65,0
116044839,11:40:46,11:40:46,13141,24,,0,0,8558.16,0
116044839,11:41:29,11:41:29,13129,25,,0,0,8756.44,0
116044839,11:43:00,11:43:00,13136,26,,0,0,9160.06,1
116044839,11:44:31,11:44:31,13130,27,,0,0,9553.81,0
116044839,11:46:07,11:46:07,13117,28,,0,0,9969.46,0
116044839,11:46:56,11:46:56,13127,29,,0,0,10179.99,0
116044839,11:51:00,11:52:00,26151,30,,0,0,11237.97,1
116044839,11:53:23,11:53:23,13111,31,,0,0,11879.59,0
116044839,11:54:00,11:54:00,13126,32,,0,0,12169.83,0
116044839,11:55:01,11:55:01,13124,33,,0,0,12637.53,0
116044839,11:56:00,11:56:00,13145,34,,0,0,13076.56,1
116044839,11:56:29,11:56:29,13086,35,,0,0,13272.37,0
116044839,11:57:53,11:57:53,13100,36,,0,0,13839.36,0
116044839,12:00:00,12:00:00,14137,37,,0,0,14699.75,1
116044839,12:01:01,12:01:01,14135,38,,0,0,15163.11,0
116044839,12:01:44,12:01:44,14138,39,,0,0,15489.39,0
116044839,12:02:29,12:02:29,14150,40,,0,0,15831.28,0
116044839,12:03:24,12:03:24,14154,41,,0,0,16246.37,0
116044839,12:05:15,12:05:15,15540,42,,0,0,17082.67,0
116044839,12:05:50,12:05:50,15544,43,,0,0,17345.67,0
116044839,12:07:00,12:07:00,26312,44,,1,0,17837.19,1
116044840,20:30:00,20:30:00,34480,1,,0,1,12.32,1
116044840,20:31:12,20:31:12,14632,2,,0,0,394.22,0
116044840,20:32:06,20:32:06,13072,3,,0,0,691.57,0
116044840,20:34:03,20:34:03,13066,4,,0,0,1328.15,0
116044840,20:35:00,20:35:00,13064,5,,0,0,1626.46,1
116044840,20:35:44,20:35:44,13133,6,,0,0,1913.65,0
116044840,20:36:42,20:36:42,13062,7,,0,0,2290.23,0
116044840,20:37:49,20:37:49,13060,8,,0,0,2722.49,0
116044840,20:38:48,20:38:48,13057,9,,0,0,3104.43,0
116044840,20:39:40,20:39:40,13138,10,,0,0,3440.98,0
116044840,20:40:41,20:40:41,13054,11,,0,0,3833.46,0
116044840,20:42:00,20:42:00,13093,12,,0,0,4315.83,1
116044840,20:42:55,20:42:55,13051,13,,0,0,4628.65,0
116044840,20:43:58,20:43:58,13047,14,,0,0,4984.27,0
116044840,20:45:00,20:45:00,13082,15,,0,0,5322.53,1
116044840,20:45:23,20:45:23,13080,16,,0,0,5536.23,0
116044840,20:46:04,20:46:04,13077,17,,0,0,5914.78,0
116044840,20:47:01,20:47:01,13070,18,,0,0,6437.67,0
116044840,20:47:41,20:47:41,13056,19,,0,0,6808.71,0
116044840,20:48:24,20:48:24,13089,20,,0,0,7203.67,0
116044840,20:49:00,20:49:00,13084,21,,0,0,7516.39,1
116044840,20:50:23,20:50:23,21795,22,,0,0,7975.12,0
116044840,20:51:17,20:51:17,13115,23,,0,0,8275.65,0
116044840,20:52:08,20:52:08,13141,24,,0,0,8558.16,0
116044840,20:52:44,20:52:44,13129,25,,0,0,8756.44,0
116044840,20:54:00,20:54:00,13136,26,,0,0,9160.06,1
116044840,20:55:08,20:55:08,13130,27,,0,0,9553.81,0
116044840,20:56:20,20:56:20,13117,28,,0,0,9969.46,0
116044840,20:56:56,20:56:56,13127,29,,0,0,10179.99,0
116044840,21:00:00,21:01:00,26151,30,,0,0,11237.97,1
116044840,21:02:02,21:02:02,13111,31,,0,0,11879.59,0
116044840,21:02:30,21:02:30,13126,32,,0,0,12169.83,0
116044840,21:03:15,21:03:15,13124,33,,0,0,12637.53,0
116044840,21:04:00,21:04:00,13145,34,,0,0,13076.56,1
116044840,21:04:29,21:04:29,13086,35,,0,0,13272.37,0
116044840,21:05:53,21:05:53,13100,36,,0,0,13839.36,0
116044840,21:08:00,21:08:00,14137,37,,0,0,14699.75,1
116044840,21:08:43,21:08:43,14135,38,,0,0,15163.11,0
116044840,21:09:14,21:09:14,14138,39,,0,0,15489.39,0
116044840,21:09:46,21:09:46,14150,40,,0,0,15831.28,0
116044840,21:10:25,21:10:25,14154,41,,0,0,16246.37,0
116044840,21:11:44,21:11:44,15540,42,,0,0,17082.67,0
116044840,21:12:09,21:12:09,15544,43,,0,0,17345.67,0
116044840,21:13:00,21:13:00,26312,44,,1,0,17837.19,1
116044841,17:15:00,17:15:00,34480,1,,0,1,12.32,1
116044841,17:16:12,17:16:12,14632,2,,0,0,394.22,0
116044841,17:17:06,17:17:06,13072,3,,0,0,691.57,0
116044841,17:19:03,17:19:03,13066,4,,0,0,1328.15,0
116044841,17:20:00,17:20:00,13064,5,,0,0,1626.46,1
116044841,17:21:10,17:21:10,13133,6,,0,0,1913.65,0
116044841,17:22:42,17:22:42,13062,7,,0,0,2290.23,0
116044841,17:24:27,17:24:27,13060,8,,0,0,2722.49,0
116044841,17:26:00,17:26:00,13057,9,,0,0,3104.43,0
116044841,17:27:22,17:27:22,13138,10,,0,0,3440.98,0
116044841,17:28:58,17:28:58,13054,11,,0,0,3833.46,0
116044841,17:31:00,17:31:00,13093,12,,0,0,4315.83,1
116044841,17:31:55,17:31:55,13051,13,,0,0,4628.65,0
116044841,17:32:58,17:32:58,13047,14,,0,0,4984.27,0
116044841,17:34:00,17:34:00,13082,15,,0,0,5322.53,1
116044841,17:34:35,17:34:35,13080,16,,0,0,5536.23,0
116044841,17:35:37,17:35:37,13077,17,,0,0,5914.78,0
116044841,17:37:02,17:37:02,13070,18,,0,0,6437.67,0
116044841,17:38:03,17:38:03,13056,19,,0,0,6808.71,0
116044841,17:39:07,17:39:07,13089,20,,0,0,7203.67,0
116044841,17:40:00,17:40:00,13084,21,,0,0,7516.39,1
116044841,17:41:40,17:41:40,21795,22,,0,0,7975.12,0
116044841,17:42:45,17:42:45,13115,23,,0,0,8275.65,0
116044841,17:43:46,17:43:46,13141,24,,0,0,8558.16,0
116044841,17:44:29,17:44:29,13129,25,,0,0,8756.44,0
116044841,17:46:00,17:46:00,13136,26,,0,0,9160.06,1
116044841,17:47:31,17:47:31,13130,27,,0,0,9553.81,0
116044841,17:49:07,17:49:07,13117,28,,0,0,9969.46,0
116044841,17:49:56,17:49:56,13127,29,,0,0,10179.99,0
116044841,17:54:00,17:55:00,26151,30,,0,0,11237.97,1
116044841,17:56:23,17:56:23,13111,31,,0,0,11879.59,0
116044841,17:57:00,17:57:00,13126,32,,0,0,12169.83,0
116044841,17:58:01,17:58:01,13124,33,,0,0,12637.53,0
116044841,17:59:00,17:59:00,13145,34,,0,0,13076.56,1
116044841,17:59:29,17:59:29,13086,35,,0,0,13272.37,0
116044841,18:00:53,18:00:53,13100,36,,0,0,13839.36,0
116044841,18:03:00,18:03:00,14137,37,,0,0,14699.75,1
116044841,18:03:52,18:03:52,14135,38,,0,0,15163.11,0
116044841,18:04:29,18:04:29,14138,39,,0,0,15489.39,0
116044841,18:05:07,18:05:07,14150,40,,0,0,15831.28,0
116044841,18:05:54,18:05:54,14154,41,,0,0,16246.37,0
116044841,18:07:29,18:07:29,15540,42,,0,0,17082.67,0
116044841,18:07:59,18:07:59,15544,43,,0,0,17345.67,0
116044841,18:09:00,18:09:00,26312,44,,1,0,17837.19,1
116044842,09:00:00,09:00:00,34480,1,,0,1,12.32,1
116044842,09:01:12,09:01:12,14632,2,,0,0,394.22,0
116044842,09:02:06,09:02:06,13072,3,,0,0,691.57,0
116044842,09:04:03,09:04:03,13066,4,,0,0,1328.15,0
116044842,09:05:00,09:05:00,13064,5,,0,0,1626.46,1
116044842,09:05:51,09:05:51,13133,6,,0,0,1913.65,0
116044842,09:06:58,09:06:58,13062,7,,0,0,2290.23,0
116044842,09:08:15,09:08:15,13060,8,,0,0,2722.49,0
116044842,09:09:23,09:09:23,13057,9,,0,0,3104.43,0
116044842,09:10:23,09:10:23,13138,10,,0,0,3440.98,0
116044842,09:11:33,09:11:33,13054,11,,0,0,3833.46,0
116044842,09:13:00,09:13:00,13093,12,,0,0,4315.83,1
116044842,09:13:55,09:13:55,13051,13,,0,0,4628.65,0
116044842,09:14:58,09:14:58,13047,14,,0,0,4984.27,0
116044842,09:16:00,09:16:00,13082,15,,0,0,5322.53,1
116044842,09:16:35,09:16:35,13080,16,,0,0,5536.23,0
116044842,09:17:37,09:17:37,13077,17,,0,0,5914.78,0
116044842,09:19:02,09:19:02,13070,18,,0,0,6437.67,0
116044842,09:20:03,09:20:03,13056,19,,0,0,6808.71,0
116044842,09:21:07,09:21:07,13089,20,,0,0,7203.67,0
116044842,09:22:00,09:22:00,13084,21,,0,0,7516.39,1
116044842,09:23:40,09:23:40,21795,22,,0,0,7975.12,0
116044842,09:24:45,09:24:45,13115,23,,0,0,8275.65,0
116044842,09:25:46,09:25:46,13141,24,,0,0,8558.16,0
116044842,09:26:29,09:26:29,13129,25,,0,0,8756.44,0
116044842,09:28:00,09:28:00,13136,26,,0,0,9160.06,1
116044842,09:29:31,09:29:31,13130,27,,0,0,9553.81,0
116044842,09:31:07,09:31:07,13117,28,,0,0,9969.46,0
116044842,09:31:56,09:31:56,13127,29,,0,0,10179.99,0
116044842,09:36:00,09:37:00,26151,30,,0,0,11237.97,1
116044842,09:38:23,09:38:23,13111,31,,0,0,11879.59,0
116044842,09:39:00,09:39:00,13126,32,,0,0,12169.83,0
116044842,09:40:01,09:40:01,13124,33,,0,0,12637.53,0
116044842,09:41:00,09:41:00,13145,34,,0,0,13076.56,1
116044842,09:41:29,09:41:29,13086,35,,0,0,13272.37,0
116044842,09:42:53,09:42:53,13100,36,,0,0,13839.36,0
116044842,09:45:00,09:45:00,14137,37,,0,0,14699.75,1
116044842,09:46:01,09:46:01,14135,38,,0,0,15163.11,0
116044842,09:46:44,09:46:44,14138,39,,0,0,15489.39,0
116044842,09:47:29,09:47:29,14150,40,,0,0,15831.28,0
116044842,09:48:24,09:48:24,14154,41,,0,0,16246.37,0
116044842,09:50:15,09:50:15,15540,42,,0,0,17082.67,0
116044842,09:50:50,09:50:50,15544,43,,0,0,17345.67,0
116044842,09:52:00,09:52:00,26312,44,,1,0,17837.19,1
116044843,19:00:00,19:00:00,34480,1,,0,1,12.32,1
116044843,19:01:12,19:01:12,14632,2,,0,0,394.22,0
116044843,19:02:06,19:02:06,13072,3,,0,0,691.57,0
116044843,19:04:03,19:04:03,13066,4,,0,0,1328.15,0
116044843,19:05:00,19:05:00,13064,5,,0,0,1626.46,1
116044843,19:05:51,19:05:51,13133,6,,0,0,1913.65,0
116044843,19:06:58,19:06:58,13062,7,,0,0,2290.23,0
116044843,19:08:15,19:08:15,13060,8,,0,0,2722.49,0
116044843,19:09:23,19:09:23,13057,9,,0,0,3104.43,0
116044843,19:10:23,19:10:23,13138,10,,0,0,3440.98,0
116044843,19:11:33,19:11:33,13054,11,,0,0,3833.46,0
116044843,19:13:00,19:13:00,13093,12,,0,0,4315.83,1
116044843,19:13:55,19:13:55,13051,13,,0,0,4628.65,0
116044843,19:14:58,19:14:58,13047,14,,0,0,4984.27,0
116044843,19:16:00,19:16:00,13082,15,,0,0,5322.53,1
116044843,19:16:29,19:16:29,13080,16,,0,0,5536.23,0
116044843,19:17:20,19:17:20,13077,17,,0,0,5914.78,0
116044843,19:18:31,19:18:31,13070,18,,0,0,6437.67,0
116044843,19:19:21,19:19:21,13056,19,,0,0,6808.71,0
116044843,19:20:14,19:20:14,13089,20,,0,0,7203.67,0
116044843,19:21:00,19:21:00,13084,21,,0,0,7516.39,1
116044843,19:22:23,19:22:23,21795,22,,0,0,7975.12,0
116044843,19:23:17,19:23:17,13115,23,,0,0,8275.65,0
116044843,19:24:08,19:24:08,13141,24,,0,0,8558.16,0
116044843,19:24:44,19:24:44,13129,25,,0,0,8756.44,0
116044843,19:26:00,19:26:00,13136,26,,0,0,9160.06,1
116044843,19:27:31,19:27:31,13130,27,,0,0,9553.81,0
116044843,19:29:07,19:29:07,13117,28,,0,0,9969.46,0
116044843,19:29:56,19:29:56,13127,29,,0,0,10179.99,0
116044843,19:34:00,19:35:00,26151,30,,0,0,11237.97,1
116044843,19:36:23,19:36:23,13111,31,,0,0,11879.59,0
116044843,19:37:00,19:37:00,13126,32,,0,0,12169.83,0
116044843,19:38:01,19:38:01,13124,33,,0,0,12637.53,0
116044843,19:39:00,19:39:00,13145,34,,0,0,13076.56,1
116044843,19:39:29,19:39:29,13086,35,,0,0,13272.37,0
116044843,19:40:53,19:40:53,13100,36,,0,0,13839.36,0
116044843,19:43:00,19:43:00,14137,37,,0,0,14699.75,1
116044843,19:43:52,19:43:52,14135,38,,0,0,15163.11,0
116044843,19:44:29,19:44:29,14138,39,,0,0,15489.39,0
116044843,19:45:07,19:45:07,14150,40,,0,0,15831.28,0
116044843,19:45:54,19:45:54,14154,41,,0,0,16246.37,0
116044843,19:47:29,19:47:29,15540,42,,0,0,17082.67,0
116044843,19:47:59,19:47:59,15544,43,,0,0,17345.67,0
116044843,19:49:00,19:49:00,26312,44,,1,0,17837.19,1
116044844,19:30:00,19:30:00,34480,1,,0,1,12.32,1
116044844,19:31:12,19:31:12,14632,2,,0,0,394.22,0
116044844,19:32:06,19:32:06,13072,3,,0,0,691.57,0
116044844,19:34:03,19:34:03,13066,4,,0,0,1328.15,0
116044844,19:35:00,19:35:00,13064,5,,0,0,1626.46,1
116044844,19:35:44,19:35:44,13133,6,,0,0,1913.65,0
116044844,19:36:42,19:36:42,13062,7,,0,0,2290.23,0
116044844,19:37:49,19:37:49,13060,8,,0,0,2722.49,0
116044844,19:38:48,19:38:48,13057,9,,0,0,3104.43,0
116044844,19:39:40,19:39:40,13138,10,,0,0,3440.98,0
116044844,19:40:41,19:40:41,13054,11,,0,0,3833.46,0
116044844,19:42:00,19:42:00,13093,12,,0,0,4315.83,1
116044844,19:42:55,19:42:55,13051,13,,0,0,4628.65,0
116044844,19:43:58,19:43:58,13047,14,,0,0,4984.27,0
116044844,19:45:00,19:45:00,13082,15,,0,0,5322.53,1
116044844,19:45:23,19:45:23,13080,16,,0,0,5536.23,0
116044844,19:46:04,19:46:04,13077,17,,0,0,5914.78,0
116044844,19:47:01,19:47:01,13070,18,,0,0,6437.67,0
116044844,19:47:41,19:47:41,13056,19,,0,0,6808.71,0
116044844,19:48:24,19:48:24,13089,20,,0,0,7203.67,0
116044844,19:49:00,19:49:00,13084,21,,0,0,7516.39,1
116044844,19:50:23,19:50:23,21795,22,,0,0,7975.12,0
116044844,19:51:17,19:51:17,13115,23,,0,0,8275.65,0
116044844,19:52:08,19:52:08,13141,24,,0,0,8558.16,0
116044844,19:52:44,19:52:44,13129,25,,0,0,8756.44,0
116044844,19:54:00,19:54:00,13136,26,,0,0,9160.06,1
116044844,19:55:08,19:55:08,13130,27,,0,0,9553.81,0
116044844,19:56:20,19:56:20,13117,28,,0,0,9969.46,0
116044844,19:56:56,19:56:56,13127,29,,0,0,10179.99,0
116044844,20:00:00,20:01:00,26151,30,,0,0,11237.97,1
116044844,20:02:02,20:02:02,13111,31,,0,0,11879.59,0
116044844,20:02:30,20:02:30,13126,32,,0,0,12169.83,0
116044844,20:03:15,20:03:15,13124,33,,0,0,12637.53,0
116044844,20:04:00,20:04:00,13145,34,,0,0,13076.56,1
116044844,20:04:29,20:04:29,13086,35,,0,0,13272.37,0
116044844,20:05:53,20:05:53,13100,36,,0,0,13839.36,0
116044844,20:08:00,20:08:00,14137,37,,0,0,14699.75,1
116044844,20:08:43,20:08:43,14135,38,,0,0,15163.11,0
116044844,20:09:14,20:09:14,14138,39,,0,0,15489.39,0
116044844,20:09:46,20:09:46,14150,40,,0,0,15831.28,0
116044844,20:10:25,20:10:25,14154,41,,0,0,16246.37,0
116044844,20:11:44,20:11:44,15540,42,,0,0,17082.67,0
116044844,20:12:09,20:12:09,15544,43,,0,0,17345.67,0
116044844,20:13:00,20:13:00,26312,44,,1,0,17837.19,1
116044845,07:30:00,07:30:00,34480,1,,0,1,12.32,1
116044845,07:31:12,07:31:12,14632,2,,0,0,394.22,0
116044845,07:32:06,07:32:06,13072,3,,0,0,691.57,0
116044845,07:34:03,07:34:03,13066,4,,0,0,1328.15,0
116044845,07:35:00,07:35:00,13064,5,,0,0,1626.46,1
116044845,07:35:57,07:35:57,13133,6,,0,0,1913.65,0
116044845,07:37:12,07:37:12,13062,7,,0,0,2290.23,0
116044845,07:38:38,07:38:38,13060,8,,0,0,2722.49,0
116044845,07:39:54,07:39:54,13057,9,,0,0,3104.43,0
116044845,07:41:01,07:41:01,13138,10,,0,0,3440.98,0
116044845,07:42:19,07:42:19,13054,11,,0,0,3833.46,0
116044845,07:44:00,07:44:00,13093,12,,0,0,4315.83,1
116044845,07:44:55,07:44:55,13051,13,,0,0,4628.65,0
116044845,07:45:58,07:45:58,13047,14,,0,0,4984.27,0
116044845,07:47:00,07:47:00,13082,15,,0,0,5322.53,1
116044845,07:47:35,07:47:35,13080,16,,0,0,5536.23,0
116044845,07:48:37,07:48:37,13077,17,,0,0,5914.78,0
116044845,07:50:02,07:50:02,13070,18,,0,0,6437.67,0
116044845,07:51:03,07:51:03,13056,19,,0,0,6808.71,0
116044845,07:52:07,07:52:07,13089,20,,0,0,7203.67,0
116044845,07:53:00,07:53:00,13084,21,,0,0,7516.39,1
116044845,07:54:57,07:54:57,21795,22,,0,0,7975.12,0
116044845,07:56:13,07:56:13,13115,23,,0,0,8275.65,0
116044845,07:57:25,07:57:25,13141,24,,0,0,8558.16,0
116044845,07:58:16,07:58:16,13129,25,,0,0,8756.44,0
116044845,08:00:00,08:00:00,13136,26,,0,0,9160.06,1
116044845,08:01:31,08:01:31,13130,27,,0,0,9553.81,0
116044845,08:03:07,08:03:07,13117,28,,0,0,9969.46,0
116044845,08:03:56,08:03:56,13127,29,,0,0,10179.99,0
116044845,08:08:00,08:09:00,26151,30,,0,0,11237.97,1
116044845,08:10:23,08:10:23,13111,31,,0,0,11879.59,0
116044845,08:11:00,08:11:00,13126,32,,0,0,12169.83,0
116044845,08:12:01,08:12:01,13124,33,,0,0,12637.53,0
116044845,08:13:00,08:13:00,13145,34,,0,0,13076.56,1
116044845,08:13:29,08:13:29,13086,35,,0,0,13272.37,0
116044845,08:14:53,08:14:53,13100,36,,0,0,13839.36,0
116044845,08:17:00,08:17:00,14137,37,,0,0,14699.75,1
116044845,08:18:01,08:18:01,14135,38,,0,0,15163.11,0
116044845,08:18:44,08:18:44,14138,39,,0,0,15489.39,0
116044845,08:19:29,08:19:29,14150,40,,0,0,15831.28,0
116044845,08:20:24,08:20:24,14154,41,,0,0,16246.37,0
116044845,08:22:15,08:22:15,15540,42,,0,0,17082.67,0
116044845,08:22:50,08:22:50,15544,43,,0,0,17345.67,0
116044845,08:24:00,08:24:00,26312,44,,1,0,17837.19,1
116044846,07:45:00,07:45:00,34480,1,,0,1,12.32,1
116044846,07:46:12,07:46:12,14632,2,,0,0,394.22,0
116044846,07:47:06,07:47:06,13072,3,,0,0,691.57,0
116044846,07:49:03,07:49:03,13066,4,,0,0,1328.15,0
116044846,07:50:00,07:50:00,13064,5,,0,0,1626.46,1
116044846,07:50:57,07:50:57,13133,6,,0,0,1913.65,0
116044846,07:52:12,07:52:12,13062,7,,0,0,2290.23,0
116044846,07:53:38,07:53:38,13060,8,,0,0,2722.49,0
116044846,07:54:54,07:54:54,13057,9,,0,0,3104.43,0
116044846,07:56:01,07:56:01,13138,10,,0,0,3440.98,0
116044846,07:57:19,07:57:19,13054,11,,0,0,3833.46,0
116044846,07:59:00,07:59:00,13093,12,,0,0,4315.83,1
116044846,07:59:55,07:59:55,13051,13,,0,0,4628.65,0
116044846,08:00:58,08:00:58,13047,14,,0,0,4984.27,0
116044846,08:02:00,08:02:00,13082,15,,0,0,5322.53,1
116044846,08:02:35,08:02:35,13080,16,,0,0,5536.23,0
116044846,08:03:37,08:03:37,13077,17,,0,0,5914.78,0
116044846,08:05:02,08:05:02,13070,18,,0,0,6437.67,0
116044846,08:06:03,08:06:03,13056,19,,0,0,6808.71,0
116044846,08:07:07,08:07:07,13089,20,,0,0,7203.67,0
116044846,08:08:00,08:08:00,13084,21,,0,0,7516.39,1
116044846,08:09:57,08:09:57,21795,22,,0,0,7975.12,0
116044846,08:11:13,08:11:13,13115,23,,0,0,8275.65,0
116044846,08:12:25,08:12:25,13141,24,,0,0,8558.16,0
116044846,08:13:16,08:13:16,13129,25,,0,0,8756.44,0
116044846,08:15:00,08:15:00,13136,26,,0,0,9160.06,1
116044846,08:16:31,08:16:31,13130,27,,0,0,9553.81,0
116044846,08:18:07,08:18:07,13117,28,,0,0,9969.46,0
116044846,08:18:56,08:18:56,13127,29,,0,0,10179.99,0
116044846,08:23:00,08:24:00,26151,30,,0,0,11237.97,1
116044846,08:25:23,08:25:23,13111,31,,0,0,11879.59,0
116044846,08:26:00,08:26:00,13126,32,,0,0,12169.83,0
116044846,08:27:01,08:27:01,13124,33,,0,0,12637.53,0
116044846,08:28:00,08:28:00,13145,34,,0,0,13076.56,1
116044846,08:28:29,08:28:29,13086,35,,0,0,13272.37,0
116044846,08:29:53,08:29:53,13100,36,,0,0,13839.36,0
116044846,08:32:00,08:32:00,14137,37,,0,0,14699.75,1
116044846,08:33:01,08:33:01,14135,38,,0,0,15163.11,0
116044846,08:33:44,08:33:44,14138,39,,0,0,15489.39,0
116044846,08:34:29,08:34:29,14150,40,,0,0,15831.28,0
116044846,08:35:24,08:35:24,14154,41,,0,0,16246.37,0
116044846,08:37:15,08:37:15,15540,42,,0,0,17082.67,0
116044846,08:37:50,08:37:50,15544,43,,0,0,17345.67,0
116044846,08:39:00,08:39:00,26312,44,,1,0,17837.19,1
116044847,08:00:00,08:00:00,34480,1,,0,1,12.32,1
116044847,08:01:12,08:01:12,14632,2,,0,0,394.22,0
116044847,08:02:06,08:02:06,13072,3,,0,0,691.57,0
116044847,08:04:03,08:04:03,13066,4,,0,0,1328.15,0
116044847,08:05:00,08:05:00,13064,5,,0,0,1626.46,1
116044847,08:05:57,08:05:57,13133,6,,0,0,1913.65,0
116044847,08:07:12,08:07:12,13062,7,,0,0,2290.23,0
116044847,08:08:38,08:08:38,13060,8,,0,0,2722.49,0
116044847,08:09:54,08:09:54,13057,9,,0,0,3104.43,0
116044847,08:11:01,08:11:01,13138,10,,0,0,3440.98,0
116044847,08:12:19,08:12:19,13054,11,,0,0,3833.46,0
116044847,08:14:00,08:14:00,13093,12,,0,0,4315.83,1
116044847,08:14:55,08:14:55,13051,13,,0,0,4628.65,0
116044847,08:15:58,08:15:58,13047,14,,0,0,4984.27,0
116044847,08:17:00,08:17:00,13082,15,,0,0,5322.53,1
116044847,08:17:35,08:17:35,13080,16,,0,0,5536.23,0
116044847,08:18:37,08:18:37,13077,17,,0,0,5914.78,0
116044847,08:20:02,08:20:02,13070,18,,0,0,6437.67,0
116044847,08:21:03,08:21:03,13056,19,,0,0,6808.71,0
116044847,08:22:07,08:22:07,13089,20,,0,0,7203.67,0
116044847,08:23:00,08:23:00,13084,21,,0,0,7516.39,1
116044847,08:24:57,08:24:57,21795,22,,0,0,7975.12,0
116044847,08:26:13,08:26:13,13115,23,,0,0,8275.65,0
116044847,08:27:25,08:27:25,13141,24,,0,0,8558.16,0
116044847,08:28:16,08:28:16,13129,25,,0,0,8756.44,0
116044847,08:30:00,08:30:00,13136,26,,0,0,9160.06,1
116044847,08:31:31,08:31:31,13130,27,,0,0,9553.81,0
116044847,08:33:07,08:33:07,13117,28,,0,0,9969.46,0
116044847,08:33:56,08:33:56,13127,29,,0,0,10179.99,0
116044847,08:38:00,08:39:00,26151,30,,0,0,11237.97,1
116044847,08:40:23,08:40:23,13111,31,,0,0,11879.59,0
116044847,08:41:00,08:41:00,13126,32,,0,0,12169.83,0
116044847,08:42:01,08:42:01,13124,33,,0,0,12637.53,0
116044847,08:43:00,08:43:00,13145,34,,0,0,13076.56,1
116044847,08:43:29,08:43:29,13086,35,,0,0,13272.37,0
116044847,08:44:53,08:44:53,13100,36,,0,0,13839.36,0
116044847,08:47:00,08:47:00,14137,37,,0,0,14699.75,1
116044847,08:48:01,08:48:01,14135,38,,0,0,15163.11,0
116044847,08:48:44,08:48:44,14138,39,,0,0,15489.39,0
116044847,08:49:29,08:49:29,14150,40,,0,0,15831.28,0
116044847,08:50:24,08:50:24,14154,41,,0,0,16246.37,0
116044847,08:52:15,08:52:15,15540,42,,0,0,17082.67,0
116044847,08:52:50,08:52:50,15544,43,,0,0,17345.67,0
116044847,08:54:00,08:54:00,26312,44,,1,0,17837.19,1
116044848,07:15:00,07:15:00,34480,1,,0,1,12.32,1
116044848,07:16:12,07:16:12,14632,2,,0,0,394.22,0
116044848,07:17:06,07:17:06,13072,3,,0,0,691.57,0
116044848,07:19:03,07:19:03,13066,4,,0,0,1328.15,0
116044848,07:20:00,07:20:00,13064,5,,0,0,1626.46,1
116044848,07:21:04,07:21:04,13133,6,,0,0,1913.65,0
116044848,07:22:27,07:22:27,13062,7,,0,0,2290.23,0
116044848,07:24:03,07:24:03,13060,8,,0,0,2722.49,0
116044848,07:25:28,07:25:28,13057,9,,0,0,3104.43,0
116044848,07:26:43,07:26:43,13138,10,,0,0,3440.98,0
116044848,07:28:10,07:28:10,13054,11,,0,0,3833.46,0
116044848,07:30:00,07:30:00,13093,12,,0,0,4315.83,1
116044848,07:30:55,07:30:55,13051,13,,0,0,4628.65,0
116044848,07:31:58,07:31:58,13047,14,,0,0,4984.27,0
116044848,07:33:00,07:33:00,13082,15,,0,0,5322.53,1
116044848,07:33:35,07:33:35,13080,16,,0,0,5536.23,0
116044848,07:34:37,07:34:37,13077,17,,0,0,5914.78,0
116044848,07:36:02,07:36:02,13070,18,,0,0,6437.67,0
116044848,07:37:03,07:37:03,13056,19,,0,0,6808.71,0
116044848,07:38:07,07:38:07,13089,20,,0,0,7203.67,0
116044848,07:39:00,07:39:00,13084,21,,0,0,7516.39,1
116044848,07:40:40,07:40:40,21795,22,,0,0,7975.12,0
116044848,07:41:45,07:41:45,13115,23,,0,0,8275.65,0
116044848,07:42:46,07:42:46,13141,24,,0,0,8558.16,0
116044848,07:43:29,07:43:29,13129,25,,0,0,8756.44,0
116044848,07:45:00,07:45:00,13136,26,,0,0,9160.06,1
116044848,07:46:31,07:46:31,13130,27,,0,0,9553.81,0
116044848,07:48:07,07:48:07,13117,28,,0,0,9969.46,0
116044848,07:48:56,07:48:56,13127,29,,0,0,10179.99,0
116044848,07:53:00,07:54:00,26151,30,,0,0,11237.97,1
116044848,07:55:23,07:55:23,13111,31,,0,0,11879.59,0
116044848,07:56:00,07:56:00,13126,32,,0,0,12169.83,0
116044848,07:57:01,07:57:01,13124,33,,0,0,12637.53,0
116044848,07:58:00,07:58:00,13145,34,,0,0,13076.56,1
116044848,07:58:29,07:58:29,13086,35,,0,0,13272.37,0
116044848,07:59:53,07:59:53,13100,36,,0,0,13839.36,0
116044848,08:02:00,08:02:00,14137,37,,0,0,14699.75,1
116044848,08:03:10,08:03:10,14135,38,,0,0,15163.11,0
116044848,08:03:59,08:03:59,14138,39,,0,0,15489.39,0
116044848,08:04:50,08:04:50,14150,40,,0,0,15831.28,0
116044848,08:05:52,08:05:52,14154,41,,0,0,16246.37,0
116044848,08:07:59,08:07:59,15540,42,,0,0,17082.67,0
116044848,08:08:39,08:08:39,15544,43,,0,0,17345.67,0
116044848,08:10:00,08:10:00,26312,44,,1,0,17837.19,1
116044849,05:45:00,05:45:00,34480,1,,0,1,12.32,1
116044849,05:46:12,05:46:12,14632,2,,0,0,394.22,0
116044849,05:47:06,05:47:06,13072,3,,0,0,691.57,0
116044849,05:49:03,05:49:03,13066,4,,0,0,1328.15,0
116044849,05:50:00,05:50:00,13064,5,,0,0,1626.46,1
116044849,05:50:38,05:50:38,13133,6,,0,0,1913.65,0
116044849,05:51:28,05:51:28,13062,7,,0,0,2290.23,0
116044849,05:52:25,05:52:25,13060,8,,0,0,2722.49,0
116044849,05:53:16,05:53:16,13057,9,,0,0,3104.43,0
116044849,05:54:01,05:54:01,13138,10,,0,0,3440.98,0
116044849,05:54:53,05:54:53,13054,11,,0,0,3833.46,0
116044849,05:56:00,05:56:00,13093,12,,0,0,4315.83,1
116044849,05:56:37,05:56:37,13051,13,,0,0,4628.65,0
116044849,05:57:19,05:57:19,13047,14,,0,0,4984.27,0
116044849,05:58:00,05:58:00,13082,15,,0,0,5322.53,1
116044849,05:58:23,05:58:23,13080,16,,0,0,5536.23,0
116044849,05:59:04,05:59:04,13077,17,,0,0,5914.78,0
116044849,06:00:01,06:00:01,13070,18,,0,0,6437.67,0
116044849,06:00:41,06:00:41,13056,19,,0,0,6808.71,0
116044849,06:01:24,06:01:24,13089,20,,0,0,7203.67,0
116044849,06:02:00,06:02:00,13084,21,,0,0,7516.39,1
116044849,06:03:07,06:03:07,21795,22,,0,0,7975.12,0
116044849,06:03:50,06:03:50,13115,23,,0,0,8275.65,0
116044849,06:04:31,06:04:31,13141,24,,0,0,8558.16,0
116044849,06:05:00,06:05:00,13129,25,,0,0,8756.44,0
116044849,06:06:00,06:06:00,13136,26,,0,0,9160.06,1
116044849,06:07:08,06:07:08,13130,27,,0,0,9553.81,0
116044849,06:08:20,06:08:20,13117,28,,0,0,9969.46,0
116044849,06:08:56,06:08:56,13127,29,,0,0,10179.99,0
116044849,06:12:00,06:13:00,26151,30,,0,0,11237.97,1
116044849,06:14:02,06:14:02,13111,31,,0,0,11879.59,0
116044849,06:14:30,06:14:30,13126,32,,0,0,12169.83,0
116044849,06:15:15,06:15:15,13124,33,,0,0,12637.53,0
116044849,06:16:00,06:16:00,13145,34,,0,0,13076.56,1
116044849,06:16:29,06:16:29,13086,35,,0,0,13272.37,0
116044849,06:17:53,06:17:53,13100,36,,0,0,13839.36,0
116044849,06:20:00,06:20:00,14137,37,,0,0,14699.75,1
116044849,06:20:52,06:20:52,14135,38,,0,0,15163.11,0
116044849,06:21:29,06:21:29,14138,39,,0,0,15489.39,0
116044849,06:22:07,06:22:07,14150,40,,0,0,15831.28,0
116044849,06:22:54,06:22:54,14154,41,,0,0,16246.37,0
116044849,06:24:29,06:24:29,15540,42,,0,0,17082.67,0
116044849,06:24:59,06:24:59,15544,43,,0,0,17345.67,0
116044849,06:26:00,06:26:00,26312,44,,1,0,17837.19,1
116044850,21:00:00,21:00:00,34480,1,,0,1,12.32,1
116044850,21:01:12,21:01:12,14632,2,,0,0,394.22,0
116044850,21:02:06,21:02:06,13072,3,,0,0,691.57,0
116044850,21:04:03,21:04:03,13066,4,,0,0,1328.15,0
116044850,21:05:00,21:05:00,13064,5,,0,0,1626.46,1
116044850,21:05:44,21:05:44,13133,6,,0,0,1913.65,0
116044850,21:06:42,21:06:42,13062,7,,0,0,2290.23,0
116044850,21:07:49,21:07:49,13060,8,,0,0,2722.49,0
116044850,21:08:48,21:08:48,13057,9,,0,0,3104.43,0
116044850,21:09:40,21:09:40,13138,10,,0,0,3440.98,0
116044850,21:10:41,21:10:41,13054,11,,0,0,3833.46,0
116044850,21:12:00,21:12:00,13093,12,,0,0,4315.83,1
116044850,21:12:55,21:12:55,13051,13,,0,0,4628.65,0
116044850,21:13:58,21:13:58,13047,14,,0,0,4984.27,0
116044850,21:15:00,21:15:00,13082,15,,0,0,5322.53,1
116044850,21:15:23,21:15:23,13080,16,,0,0,5536.23,0
116044850,21:16:04,21:16:04,13077,17,,0,0,5914.78,0
116044850,21:17:01,21:17:01,13070,18,,0,0,6437.67,0
116044850,21:17:41,21:17:41,13056,19,,0,0,6808.71,0
116044850,21:18:24,21:18:24,13089,20,,0,0,7203.67,0
116044850,21:19:00,21:19:00,13084,21,,0,0,7516.39,1
116044850,21:20:23,21:20:23,21795,22,,0,0,7975.12,0
116044850,21:21:17,21:21:17,13115,23,,0,0,8275.65,0
116044850,21:22:08,21:22:08,13141,24,,0,0,8558.16,0
116044850,21:22:44,21:22:44,13129,25,,0,0,8756.44,0
116044850,21:24:00,21:24:00,13136,26,,0,0,9160.06,1
116044850,21:25:08,21:25:08,13130,27,,0,0,9553.81,0
116044850,21:26:20,21:26:20,13117,28,,0,0,9969.46,0
116044850,21:26:56,21:26:56,13127,29,,0,0,10179.99,0
116044850,21:30:00,21:31:00,26151,30,,0,0,11237.97,1
116044850,21:32:02,21:32:02,13111,31,,0,0,11879.59,0
116044850,21:32:30,21:32:30,13126,32,,0,0,12169.83,0
116044850,21:33:15,21:33:15,13124,33,,0,0,12637.53,0
116044850,21:34:00,21:34:00,13145,34,,0,0,13076.56,1
116044850,21:34:29,21:34:29,13086,35,,0,0,13272.37,0
116044850,21:35:53,21:35:53,13100,36,,0,0,13839.36,0
116044850,21:38:00,21:38:00,14137,37,,0,0,14699.75,1
116044850,21:38:43,21:38:43,14135,38,,0,0,15163.11,0
116044850,21:39:14,21:39:14,14138,39,,0,0,15489.39,0
116044850,21:39:46,21:39:46,14150,40,,0,0,15831.28,0
116044850,21:40:25,21:40:25,14154,41,,0,0,16246.37,0
116044850,21:41:44,21:41:44,15540,42,,0,0,17082.67,0
116044850,21:42:09,21:42:09,15544,43,,0,0,17345.67,0
116044850,21:43:00,21:43:00,26312,44,,1,0,17837.19,1
116044851,16:27:00,16:27:00,26182,1,,0,1,24.67,1
116044851,16:28:17,16:28:17,22631,2,,0,0,713.79,0
116044851,16:30:53,16:30:53,16430,3,,0,0,2145.32,0
116044851,16:32:16,16:32:16,34394,4,,0,0,2910.96,0
116044851,16:34:55,16:34:55,25035,5,,0,0,4371.07,0
116044851,16:37:00,16:37:00,24880,6,,0,0,5496.48,1
116044851,16:37:14,16:37:14,24941,7,,0,0,5642.55,0
116044851,16:37:31,16:37:31,24942,8,,0,0,5813.01,0
116044851,16:37:58,16:37:58,24943,9,,0,0,6084.76,0
116044851,16:38:19,16:38:19,24944,10,,0,0,6300.31,0
116044851,16:39:11,16:39:11,24945,11,,0,0,6818.94,0
116044851,16:39:59,16:39:59,34276,12,,0,0,7302.26,0
116044851,16:40:18,16:40:18,24946,13,,0,0,7494.41,0
116044851,16:40:53,16:40:53,24645,14,,0,0,7843.87,0
116044851,16:41:49,16:41:49,24646,15,,0,0,8400.92,0
116044851,16:42:46,16:42:46,24647,16,,0,0,8966.21,0
116044851,16:44:09,16:44:09,24947,17,,0,0,9790.38,0
116044851,16:45:00,16:46:00,26263,18,,0,0,10234.78,1
116044851,16:46:31,16:46:31,24648,19,,0,0,10573.59,0
116044851,16:47:10,16:47:10,24949,20,,0,0,11006.99,0
116044851,16:47:47,16:47:47,24950,21,,0,0,11413.88,0
116044851,16:48:07,16:48:07,24951,22,,0,0,11632.66,0
116044851,16:48:43,16:48:43,24952,23,,0,0,12036.65,0
116044851,16:50:02,16:50:02,24953,24,,0,0,12897.77,0
116044851,16:51:25,16:51:25,24954,25,,0,0,13807.63,0
116044851,16:52:20,16:52:20,24959,26,,0,0,14412.40,0
116044851,16:53:18,16:53:18,34917,27,,0,0,15050.60,0
116044851,16:54:00,16:54:00,24661,28,,0,0,15456.34,1
116044851,16:54:30,16:54:30,33475,29,,0,0,15608.87,0
116044851,16:56:00,16:56:00,24662,30,,0,0,16063.81,1
116044851,16:56:52,16:56:52,24663,31,,0,0,16551.03,0
116044851,16:58:07,16:58:07,24664,32,,0,0,17244.34,0
116044851,16:59:03,16:59:03,25062,33,,0,0,17762.95,0
116044851,17:00:00,17:00:00,24431,34,,0,0,18266.63,1
116044851,17:00:51,17:00:51,23847,35,,0,0,18780.46,0
116044851,17:01:32,17:01:32,23848,36,,0,0,19200.01,0
116044851,17:02:33,17:02:33,23851,37,,0,0,19813.46,0
116044851,17:03:08,17:03:08,23849,38,,0,0,20166.48,0
116044851,17:03:41,17:03:41,20659,39,,0,0,20508.72,0
116044851,17:04:00,17:04:00,26059,40,,0,0,20669.66,1
116044851,17:05:04,17:05:04,25880,41,,0,0,21090.40,0
116044851,17:06:04,17:06:04,33503,42,,0,0,21486.54,0
116044851,17:08:57,17:08:57,26001,43,,0,0,22617.23,0
116044851,17:12:00,17:12:00,25905,44,,0,0,23795.76,1
116044851,17:13:00,17:13:00,33373,45,,1,0,24145.72,1
116044852,21:32:00,21:32:00,26182,1,,0,1,24.67,1
116044852,21:33:09,21:33:09,22631,2,,0,0,713.79,0
116044852,21:35:29,21:35:29,16430,3,,0,0,2145.32,0
116044852,21:36:43,21:36:43,34394,4,,0,0,2910.96,0
116044852,21:39:06,21:39:06,25035,5,,0,0,4371.07,0
116044852,21:41:00,21:41:00,24880,6,,0,0,5496.48,1
116044852,21:41:12,21:41:12,24941,7,,0,0,5642.55,0
116044852,21:41:27,21:41:27,24942,8,,0,0,5813.01,0
116044852,21:41:51,21:41:51,24943,9,,0,0,6084.76,0
116044852,21:42:10,21:42:10,24944,10,,0,0,6300.31,0
116044852,21:42:55,21:42:55,24945,11,,0,0,6818.94,0
116044852,21:43:37,21:43:37,34276,12,,0,0,7302.26,0
116044852,21:43:54,21:43:54,24946,13,,0,0,7494.41,0
116044852,21:44:25,21:44:25,24645,14,,0,0,7843.87,0
116044852,21:45:14,21:45:14,24646,15,,0,0,8400.92,0
116044852,21:46:04,21:46:04,24647,16,,0,0,8966.21,0
116044852,21:47:16,21:47:16,24947,17,,0,0,9790.38,0
116044852,21:48:00,21:49:00,26263,18,,0,0,10234.78,1
116044852,21:49:31,21:49:31,24648,19,,0,0,10573.59,0
116044852,21:50:10,21:50:10,24949,20,,0,0,11006.99,0
116044852,21:50:47,21:50:47,24950,21,,0,0,11413.88,0
116044852,21:51:07,21:51:07,24951,22,,0,0,11632.66,0
116044852,21:51:43,21:51:43,24952,23,,0,0,12036.65,0
116044852,21:53:02,21:53:02,24953,24,,0,0,12897.77,0
116044852,21:54:25,21:54:25,24954,25,,0,0,13807.63,0
116044852,21:55:20,21:55:20,24959,26,,0,0,14412.40,0
116044852,21:56:18,21:56:18,34917,27,,0,0,15050.60,0
116044852,21:57:00,21:57:00,24661,28,,0,0,15456.34,1
116044852,21:57:30,21:57:30,33475,29,,0,0,15608.87,0
116044852,21:59:00,21:59:00,24662,30,,0,0,16063.81,1
116044852,21:59:39,21:59:39,24663,31,,0,0,16551.03,0
116044852,22:00:35,22:00:35,24664,32,,0,0,17244.34,0
116044852,22:01:17,22:01:17,25062,33,,0,0,17762.95,0
116044852,22:02:00,22:02:00,24431,34,,0,0,18266.63,1
116044852,22:02:51,22:02:51,23847,35,,0,0,18780.46,0
116044852,22:03:32,22:03:32,23848,36,,0,0,19200.01,0
116044852,22:04:33,22:04:33,23851,37,,0,0,19813.46,0
116044852,22:05:08,22:05:08,23849,38,,0,0,20166.48,0
116044852,22:05:41,22:05:41,20659,39,,0,0,20508.72,0
116044852,22:06:00,22:06:00,26059,40,,0,0,20669.66,1
116044852,22:06:56,22:06:56,25880,41,,0,0,21090.40,0
116044852,22:07:49,22:07:49,33503,42,,0,0,21486.54,0
116044852,22:10:21,22:10:21,26001,43,,0,0,22617.23,0
116044852,22:13:00,22:13:00,25905,44,,0,0,23795.76,1
116044852,22:14:00,22:14:00,33373,45,,1,0,24145.72,1
116044853,15:27:00,15:27:00,26182,1,,0,1,24.67,1
116044853,15:28:17,15:28:17,22631,2,,0,0,713.79,0
116044853,15:30:53,15:30:53,16430,3,,0,0,2145.32,0
116044853,15:32:16,15:32:16,34394,4,,0,0,2910.96,0
116044853,15:34:55,15:34:55,25035,5,,0,0,4371.07,0
116044853,15:37:00,15:37:00,24880,6,,0,0,5496.48,1
116044853,15:37:14,15:37:14,24941,7,,0,0,5642.55,0
116044853,15:37:31,15:37:31,24942,8,,0,0,5813.01,0
116044853,15:37:58,15:37:58,24943,9,,0,0,6084.76,0
116044853,15:38:19,15:38:19,24944,10,,0,0,6300.31,0
116044853,15:39:11,15:39:11,24945,11,,0,0,6818.94,0
116044853,15:39:59,15:39:59,34276,12,,0,0,7302.26,0
116044853,15:40:18,15:40:18,24946,13,,0,0,7494.41,0
116044853,15:40:53,15:40:53,24645,14,,0,0,7843.87,0
116044853,15:41:49,15:41:49,24646,15,,0,0,8400.92,0
116044853,15:42:46,15:42:46,24647,16,,0,0,8966.21,0
116044853,15:44:09,15:44:09,24947,17,,0,0,9790.38,0
116044853,15:45:00,15:46:00,26263,18,,0,0,10234.78,1
116044853,15:46:31,15:46:31,24648,19,,0,0,10573.59,0
116044853,15:47:10,15:47:10,24949,20,,0,0,11006.99,0
116044853,15:47:47,15:47:47,24950,21,,0,0,11413.88,0
116044853,15:48:07,15:48:07,24951,22,,0,0,11632.66,0
116044853,15:48:43,15:48:43,24952,23,,0,0,12036.65,0
116044853,15:50:02,15:50:02,24953,24,,0,0,12897.77,0
116044853,15:51:25,15:51:25,24954,25,,0,0,13807.63,0
116044853,15:52:20,15:52:20,24959,26,,0,0,14412.40,0
116044853,15:53:18,15:53:18,34917,27,,0,0,15050.60,0
116044853,15:54:00,15:54:00,24661,28,,0,0,15456.34,1
116044853,15:54:30,15:54:30,33475,29,,0,0,15608.87,0
116044853,15:56:00,15:56:00,24662,30,,0,0,16063.81,1
116044853,15:56:52,15:56:52,24663,31,,0,0,16551.03,0
116044853,15:58:07,15:58:07,24664,32,,0,0,17244.34,0
116044853,15:59:03,15:59:03,25062,33,,0,0,17762.95,0
116044853,16:00:00,16:00:00,24431,34,,0,0,18266.63,1
116044853,16:00:51,16:00:51,23847,35,,0,0,18780.46,0
116044853,16:01:32,16:01:32,23848,36,,0,0,19200.01,0
116044853,16:02:33,16:02:33,23851,37,,0,0,19813.46,0
116044853,16:03:08,16:03:08,23849,38,,0,0,20166.48,0
116044853,16:03:41,16:03:41,20659,39,,0,0,20508.72,0
116044853,16:04:00,16:04:00,26059,40,,0,0,20669.66,1
116044853,16:05:04,16:05:04,25880,41,,0,0,21090.40,0
116044853,16:06:04,16:06:04,33503,42,,0,0,21486.54,0
116044853,16:08:57,16:08:57,26001,43,,0,0,22617.23,0
116044853,16:12:00,16:12:00,25905,44,,0,0,23795.76,1
116044853,16:13:00,16:13:00,33373,45,,1,0,24145.72,1
116044854,13:27:00,13:27:00,26182,1,,0,1,24.67,1
116044854,13:28:17,13:28:17,22631,2,,0,0,713.79,0
116044854,13:30:53,13:30:53,16430,3,,0,0,2145.32,0
116044854,13:32:16,13:32:16,34394,4,,0,0,2910.96,0
116044854,13:34:55,13:34:55,25035,5,,0,0,4371.07,0
116044854,13:37:00,13:37:00,24880,6,,0,0,5496.48,1
116044854,13:37:14,13:37:14,24941,7,,0,0,5642.55,0
116044854,13:37:31,13:37:31,24942,8,,0,0,5813.01,0
116044854,13:37:58,13:37:58,24943,9,,0,0,6084.76,0
116044854,13:38:19,13:38:19,24944,10,,0,0,6300.31,0
116044854,13:39:11,13:39:11,24945,11,,0,0,6818.94,0
116044854,13:39:59,13:39:59,34276,12,,0,0,7302.26,0
116044854,13:40:18,13:40:18,24946,13,,0,0,7494.41,0
116044854,13:40:53,13:40:53,24645,14,,0,0,7843.87,0
116044854,13:41:49,13:41:49,24646,15,,0,0,8400.92,0
116044854,13:42:46,13:42:46,24647,16,,0,0,8966.21,0
116044854,13:44:09,13:44:09,24947,17,,0,0,9790.38,0
116044854,13:45:00,13:46:00,26263,18,,0,0,10234.78,1
116044854,13:46:31,13:46:31,24648,19,,0,0,10573.59,0
116044854,13:47:10,13:47:10,24949,20,,0,0,11006.99,0
116044854,13:47:47,13:47:47,24950,21,,0,0,11413.88,0
116044854,13:48:07,13:48:07,24951,22,,0,0,11632.66,0
116044854,13:48:43,13:48:43,24952,23,,0,0,12036.65,0
116044854,13:50:02,13:50:02,24953,24,,0,0,12897.77,0
116044854,13:51:25,13:51:25,24954,25,,0,0,13807.63,0
116044854,13:52:20,13:52:20,24959,26,,0,0,14412.40,0
116044854,13:53:18,13:53:18,34917,27,,0,0,15050.60,0
116044854,13:54:00,13:54:00,24661,28,,0,0,15456.34,1
116044854,13:54:30,13:54:30,33475,29,,0,0,15608.87,0
116044854,13:56:00,13:56:00,24662,30,,0,0,16063.81,1
116044854,13:56:52,13:56:52,24663,31,,0,0,16551.03,0
116044854,13:58:07,13:58:07,24664,32,,0,0,17244.34,0
116044854,13:59:03,13:59:03,25062,33,,0,0,17762.95,0
116044854,14:00:00,14:00:00,24431,34,,0,0,18266.63,1
116044854,14:00:51,14:00:51,23847,35,,0,0,18780.46,0
116044854,14:01:32,14:01:32,23848,36,,0,0,19200.01,0
116044854,14:02:33,14:02:33,23851,37,,0,0,19813.46,0
116044854,14:03:08,14:03:08,23849,38,,0,0,20166.48,0
116044854,14:03:41,14:03:41,20659,39,,0,0,20508.72,0
116044854,14:04:00,14:04:00,26059,40,,0,0,20669.66,1
116044854,14:05:04,14:05:04,25880,41,,0,0,21090.40,0
116044854,14:06:04,14:06:04,33503,42,,0,0,21486.54,0
116044854,14:08:57,14:08:57,26001,43,,0,0,22617.23,0
116044854,14:12:00,14:12:00,25905,44,,0,0,23795.76,1
116044854,14:13:00,14:13:00,33373,45,,1,0,24145.72,1
116044855,12:27:00,12:27:00,26182,1,,0,1,24.67,1
116044855,12:28:17,12:28:17,22631,2,,0,0,713.79,0
116044855,12:30:53,12:30:53,16430,3,,0,0,2145.32,0
116044855,12:32:16,12:32:16,34394,4,,0,0,2910.96,0
116044855,12:34:55,12:34:55,25035,5,,0,0,4371.07,0
116044855,12:37:00,12:37:00,24880,6,,0,0,5496.48,1
116044855,12:37:14,12:37:14,24941,7,,0,0,5642.55,0
116044855,12:37:31,12:37:31,24942,8,,0,0,5813.01,0
116044855,12:37:58,12:37:58,24943,9,,0,0,6084.76,0
116044855,12:38:19,12:38:19,24944,10,,0,0,6300.31,0
116044855,12:39:11,12:39:11,24945,11,,0,0,6818.94,0
116044855,12:39:59,12:39:59,34276,12,,0,0,7302.26,0
116044855,12:40:18,12:40:18,24946,13,,0,0,7494.41,0
116044855,12:40:53,12:40:53,24645,14,,0,0,7843.87,0
116044855,12:41:49,12:41:49,24646,15,,0,0,8400.92,0
116044855,12:42:46,12:42:46,24647,16,,0,0,8966.21,0
116044855,12:44:09,12:44:09,24947,17,,0,0,9790.38,0
116044855,12:45:00,12:46:00,26263,18,,0,0,10234.78,1
116044855,12:46:31,12:46:31,24648,19,,0,0,10573.59,0
116044855,12:47:10,12:47:10,24949,20,,0,0,11006.99,0
116044855,12:47:47,12:47:47,24950,21,,0,0,11413.88,0
116044855,12:48:07,12:48:07,24951,22,,0,0,11632.66,0
116044855,12:48:43,12:48:43,24952,23,,0,0,12036.65,0
116044855,12:50:02,12:50:02,24953,24,,0,0,12897.77,0
116044855,12:51:25,12:51:25,24954,25,,0,0,13807.63,0
116044855,12:52:20,12:52:20,24959,26,,0,0,14412.40,0
116044855,12:53:18,12:53:18,34917,27,,0,0,15050.60,0
116044855,12:54:00,12:54:00,24661,28,,0,0,15456.34,1
116044855,12:54:30,12:54:30,33475,29,,0,0,15608.87,0
116044855,12:56:00,12:56:00,24662,30,,0,0,16063.81,1
116044855,12:56:52,12:56:52,24663,31,,0,0,16551.03,0
116044855,12:58:07,12:58:07,24664,32,,0,0,17244.34,0
116044855,12:59:03,12:59:03,25062,33,,0,0,17762.95,0
116044855,13:00:00,13:00:00,24431,34,,0,0,18266.63,1
116044855,13:00:51,13:00:51,23847,35,,0,0,18780.46,0
116044855,13:01:32,13:01:32,23848,36,,0,0,19200.01,0
116044855,13:02:33,13:02:33,23851,37,,0,0,19813.46,0
116044855,13:03:08,13:03:08,23849,38,,0,0,20166.48,0
116044855,13:03:41,13:03:41,20659,39,,0,0,20508.72,0
116044855,13:04:00,13:04:00,26059,40,,0,0,20669.66,1
116044855,13:05:04,13:05:04,25880,41,,0,0,21090.40,0
116044855,13:06:04,13:06:04,33503,42,,0,0,21486.54,0
116044855,13:08:57,13:08:57,26001,43,,0,0,22617.23,0
116044855,13:12:00,13:12:00,25905,44,,0,0,23795.76,1
116044855,13:13:00,13:13:00,33373,45,,1,0,24145.72,1
116044856,11:27:00,11:27:00,26182,1,,0,1,24.67,1
116044856,11:28:17,11:28:17,22631,2,,0,0,713.79,0
116044856,11:30:53,11:30:53,16430,3,,0,0,2145.32,0
116044856,11:32:16,11:32:16,34394,4,,0,0,2910.96,0
116044856,11:34:55,11:34:55,25035,5,,0,0,4371.07,0
116044856,11:37:00,11:37:00,24880,6,,0,0,5496.48,1
116044856,11:37:14,11:37:14,24941,7,,0,0,5642.55,0
116044856,11:37:31,11:37:31,24942,8,,0,0,5813.01,0
116044856,11:37:58,11:37:58,24943,9,,0,0,6084.76,0
116044856,11:38:19,11:38:19,24944,10,,0,0,6300.31,0
116044856,11:39:11,11:39:11,24945,11,,0,0,6818.94,0
116044856,11:39:59,11:39:59,34276,12,,0,0,7302.26,0
116044856,11:40:18,11:40:18,24946,13,,0,0,7494.41,0
116044856,11:40:53,11:40:53,24645,14,,0,0,7843.87,0
116044856,11:41:49,11:41:49,24646,15,,0,0,8400.92,0
116044856,11:42:46,11:42:46,24647,16,,0,0,8966.21,0
116044856,11:44:09,11:44:09,24947,17,,0,0,9790.38,0
116044856,11:45:00,11:46:00,26263,18,,0,0,10234.78,1
116044856,11:46:31,11:46:31,24648,19,,0,0,10573.59,0
116044856,11:47:10,11:47:10,24949,20,,0,0,11006.99,0
116044856,11:47:47,11:47:47,24950,21,,0,0,11413.88,0
116044856,11:48:07,11:48:07,24951,22,,0,0,11632.66,0
116044856,11:48:43,11:48:43,24952,23,,0,0,12036.65,0
116044856,11:50:02,11:50:02,24953,24,,0,0,12897.77,0
116044856,11:51:25,11:51:25,24954,25,,0,0,13807.63,0
116044856,11:52:20,11:52:20,24959,26,,0,0,14412.40,0
116044856,11:53:18,11:53:18,34917,27,,0,0,15050.60,0
116044856,11:54:00,11:54:00,24661,28,,0,0,15456.34,1
116044856,11:54:30,11:54:30,33475,29,,0,0,15608.87,0
116044856,11:56:00,11:56:00,24662,30,,0,0,16063.81,1
116044856,11:56:52,11:56:52,24663,31,,0,0,16551.03,0
116044856,11:58:07,11:58:07,24664,32,,0,0,17244.34,0
116044856,11:59:03,11:59:03,25062,33,,0,0,17762.95,0
116044856,12:00:00,12:00:00,24431,34,,0,0,18266.63,1
116044856,12:00:51,12:00:51,23847,35,,0,0,18780.46,0
116044856,12:01:32,12:01:32,23848,36,,0,0,19200.01,0
116044856,12:02:33,12:02:33,23851,37,,0,0,19813.46,0
116044856,12:03:08,12:03:08,23849,38,,0,0,20166.48,0
116044856,12:03:41,12:03:41,20659,39,,0,0,20508.72,0
116044856,12:04:00,12:04:00,26059,40,,0,0,20669.66,1
116044856,12:05:04,12:05:04,25880,41,,0,0,21090.40,0
116044856,12:06:04,12:06:04,33503,42,,0,0,21486.54,0
116044856,12:08:57,12:08:57,26001,43,,0,0,22617.23,0
116044856,12:12:00,12:12:00,25905,44,,0,0,23795.76,1
116044856,12:13:00,12:13:00,33373,45,,1,0,24145.72,1
116044857,10:27:00,10:27:00,26182,1,,0,1,24.67,1
116044857,10:28:09,10:28:09,22631,2,,0,0,713.79,0
116044857,10:30:29,10:30:29,16430,3,,0,0,2145.32,0
116044857,10:31:43,10:31:43,34394,4,,0,0,2910.96,0
116044857,10:34:06,10:34:06,25035,5,,0,0,4371.07,0
116044857,10:36:00,10:36:00,24880,6,,0,0,5496.48,1
116044857,10:36:14,10:36:14,24941,7,,0,0,5642.55,0
116044857,10:36:31,10:36:31,24942,8,,0,0,5813.01,0
116044857,10:36:58,10:36:58,24943,9,,0,0,6084.76,0
116044857,10:37:19,10:37:19,24944,10,,0,0,6300.31,0
116044857,10:38:11,10:38:11,24945,11,,0,0,6818.94,0
116044857,10:38:59,10:38:59,34276,12,,0,0,7302.26,0
116044857,10:39:18,10:39:18,24946,13,,0,0,7494.41,0
116044857,10:39:53,10:39:53,24645,14,,0,0,7843.87,0
116044857,10:40:49,10:40:49,24646,15,,0,0,8400.92,0
116044857,10:41:46,10:41:46,24647,16,,0,0,8966.21,0
116044857,10:43:09,10:43:09,24947,17,,0,0,9790.38,0
116044857,10:44:00,10:45:00,26263,18,,0,0,10234.78,1
116044857,10:45:31,10:45:31,24648,19,,0,0,10573.59,0
116044857,10:46:10,10:46:10,24949,20,,0,0,11006.99,0
116044857,10:46:47,10:46:47,24950,21,,0,0,11413.88,0
116044857,10:47:07,10:47:07,24951,22,,0,0,11632.66,0
116044857,10:47:43,10:47:43,24952,23,,0,0,12036.65,0
116044857,10:49:02,10:49:02,24953,24,,0,0,12897.77,0
116044857,10:50:25,10:50:25,24954,25,,0,0,13807.63,0
116044857,10:51:20,10:51:20,24959,26,,0,0,14412.40,0
116044857,10:52:18,10:52:18,34917,27,,0,0,15050.60,0
116044857,10:53:00,10:53:00,24661,28,,0,0,15456.34,1
116044857,10:53:30,10:53:30,33475,29,,0,0,15608.87,0
116044857,10:55:00,10:55:00,24662,30,,0,0,16063.81,1
116044857,10:55:39,10:55:39,24663,31,,0,0,16551.03,0
116044857,10:56:35,10:56:35,24664,32,,0,0,17244.34,0
116044857,10:57:17,10:57:17,25062,33,,0,0,17762.95,0
116044857,10:58:00,10:58:00,24431,34,,0,0,18266.63,1
116044857,10:58:51,10:58:51,23847,35,,0,0,18780.46,0
116044857,10:59:32,10:59:32,23848,36,,0,0,19200.01,0
116044857,11:00:33,11:00:33,23851,37,,0,0,19813.46,0
116044857,11:01:08,11:01:08,23849,38,,0,0,20166.48,0
116044857,11:01:41,11:01:41,20659,39,,0,0,20508.72,0
116044857,11:02:00,11:02:00,26059,40,,0,0,20669.66,1
116044857,11:02:56,11:02:56,25880,41,,0,0,21090.40,0
116044857,11:03:49,11:03:49,33503,42,,0,0,21486.54,0
116044857,11:06:21,11:06:21,26001,43,,0,0,22617.23,0
116044857,11:09:00,11:09:00,25905,44,,0,0,23795.76,1
116044857,11:10:00,11:10:00,33373,45,,1,0,24145.72,1
116044858,09:27:00,09:27:00,26182,1,,0,1,24.67,1
116044858,09:28:09,09:28:09,22631,2,,0,0,713.79,0
116044858,09:30:29,09:30:29,16430,3,,0,0,2145.32,0
116044858,09:31:43,09:31:43,34394,4,,0,0,2910.96,0
116044858,09:34:06,09:34:06,25035,5,,0,0,4371.07,0
116044858,09:36:00,09:36:00,24880,6,,0,0,5496.48,1
116044858,09:36:14,09:36:14,24941,7,,0,0,5642.55,0
116044858,09:36:31,09:36:31,24942,8,,0,0,5813.01,0
116044858,09:36:58,09:36:58,24943,9,,0,0,6084.76,0
116044858,09:37:19,09:37:19,24944,10,,0,0,6300.31,0
116044858,09:38:11,09:38:11,24945,11,,0,0,6818.94,0
116044858,09:38:59,09:38:59,34276,12,,0,0,7302.26,0
116044858,09:39:18,09:39:18,24946,13,,0,0,7494.41,0
116044858,09:39:53,09:39:53,24645,14,,0,0,7843.87,0
116044858,09:40:49,09:40:49,24646,15,,0,0,8400.92,0
116044858,09:41:46,09:41:46,24647,16,,0,0,8966.21,0
116044858,09:43:09,09:43:09,24947,17,,0,0,9790.38,0
116044858,09:44:00,09:45:00,26263,18,,0,0,10234.78,1
116044858,09:45:31,09:45:31,24648,19,,0,0,10573.59,0
116044858,09:46:10,09:46:10,24949,20,,0,0,11006.99,0
116044858,09:46:47,09:46:47,24950,21,,0,0,11413.88,0
116044858,09:47:07,09:47:07,24951,22,,0,0,11632.66,0
116044858,09:47:43,09:47:43,24952,23,,0,0,12036.65,0
116044858,09:49:02,09:49:02,24953,24,,0,0,12897.77,0
116044858,09:50:25,09:50:25,24954,25,,0,0,13807.63,0
116044858,09:51:20,09:51:20,24959,26,,0,0,14412.40,0
116044858,09:52:18,09:52:18,34917,27,,0,0,15050.60,0
116044858,09:53:00,09:53:00,24661,28,,0,0,15456.34,1
116044858,09:53:30,09:53:30,33475,29,,0,0,15608.87,0
116044858,09:55:00,09:55:00,24662,30,,0,0,16063.81,1
116044858,09:55:39,09:55:39,24663,31,,0,0,16551.03,0
116044858,09:56:35,09:56:35,24664,32,,0,0,17244.34,0
116044858,09:57:17,09:57:17,25062,33,,0,0,17762.95,0
116044858,09:58:00,09:58:00,24431,34,,0,0,18266.63,1
116044858,09:58:51,09:58:51,23847,35,,0,0,18780.46,0
116044858,09:59:32,09:59:32,23848,36,,0,0,19200.01,0
116044858,10:00:33,10:00:33,23851,37,,0,0,19813.46,0
116044858,10:01:08,10:01:08,23849,38,,0,0,20166.48,0
116044858,10:01:41,10:01:41,20659,39,,0,0,20508.72,0
116044858,10:02:00,10:02:00,26059,40,,0,0,20669.66,1
116044858,10:02:56,10:02:56,25880,41,,0,0,21090.40,0
116044858,10:03:49,10:03:49,33503,42,,0,0,21486.54,0
116044858,10:06:21,10:06:21,26001,43,,0,0,22617.23,0
116044858,10:09:00,10:09:00,25905,44,,0,0,23795.76,1
116044858,10:10:00,10:10:00,33373,45,,1,0,24145.72,1
116044859,08:27:00,08:27:00,26182,1,,0,1,24.67,1
116044859,08:28:09,08:28:09,22631,2,,0,0,713.79,0
116044859,08:30:29,08:30:29,16430,3,,0,0,2145.32,0
116044859,08:31:43,08:31:43,34394,4,,0,0,2910.96,0
116044859,08:34:06,08:34:06,25035,5,,0,0,4371.07,0
116044859,08:36:00,08:36:00,24880,6,,0,0,5496.48,1
116044859,08:36:14,08:36:14,24941,7,,0,0,5642.55,0
116044859,08:36:31,08:36:31,24942,8,,0,0,5813.01,0
116044859,08:36:58,08:36:58,24943,9,,0,0,6084.76,0
116044859,08:37:19,08:37:19,24944,10,,0,0,6300.31,0
116044859,08:38:11,08:38:11,24945,11,,0,0,6818.94,0
116044859,08:38:59,08:38:59,34276,12,,0,0,7302.26,0
116044859,08:39:18,08:39:18,24946,13,,0,0,7494.41,0
116044859,08:39:53,08:39:53,24645,14,,0,0,7843.87,0
116044859,08:40:49,08:40:49,24646,15,,0,0,8400.92,0
116044859,08:41:46,08:41:46,24647,16,,0,0,8966.21,0
116044859,08:43:09,08:43:09,24947,17,,0,0,9790.38,0
116044859,08:44:00,08:45:00,26263,18,,0,0,10234.78,1
116044859,08:45:31,08:45:31,24648,19,,0,0,10573.59,0
116044859,08:46:10,08:46:10,24949,20,,0,0,11006.99,0
116044859,08:46:47,08:46:47,24950,21,,0,0,11413.88,0
116044859,08:47:07,08:47:07,24951,22,,0,0,11632.66,0
116044859,08:47:43,08:47:43,24952,23,,0,0,12036.65,0
116044859,08:49:02,08:49:02,24953,24,,0,0,12897.77,0
116044859,08:50:25,08:50:25,24954,25,,0,0,13807.63,0
116044859,08:51:20,08:51:20,24959,26,,0,0,14412.40,0
116044859,08:52:18,08:52:18,34917,27,,0,0,15050.60,0
116044859,08:53:00,08:53:00,24661,28,,0,0,15456.34,1
116044859,08:53:30,08:53:30,33475,29,,0,0,15608.87,0
116044859,08:55:00,08:55:00,24662,30,,0,0,16063.81,1
116044859,08:55:39,08:55:39,24663,31,,0,0,16551.03,0
116044859,08:56:35,08:56:35,24664,32,,0,0,17244.34,0
116044859,08:57:17,08:57:17,25062,33,,0,0,17762.95,0
116044859,08:58:00,08:58:00,24431,34,,0,0,18266.63,1
116044859,08:58:51,08:58:51,23847,35,,0,0,18780.46,0
116044859,08:59:32,08:59:32,23848,36,,0,0,19200.01,0
116044859,09:00:33,09:00:33,23851,37,,0,0,19813.46,0
116044859,09:01:08,09:01:08,23849,38,,0,0,20166.48,0
116044859,09:01:41,09:01:41,20659,39,,0,0,20508.72,0
116044859,09:02:00,09:02:00,26059,40,,0,0,20669.66,1
116044859,09:02:56,09:02:56,25880,41,,0,0,21090.40,0
116044859,09:03:49,09:03:49,33503,42,,0,0,21486.54,0
116044859,09:06:21,09:06:21,26001,43,,0,0,22617.23,0
116044859,09:09:00,09:09:00,25905,44,,0,0,23795.76,1
116044859,09:10:00,09:10:00,33373,45,,1,0,24145.72,1
116044860,07:27:00,07:27:00,26182,1,,0,1,24.67,1
116044860,07:28:09,07:28:09,22631,2,,0,0,713.79,0
116044860,07:30:29,07:30:29,16430,3,,0,0,2145.32,0
116044860,07:31:43,07:31:43,34394,4,,0,0,2910.96,0
116044860,07:34:06,07:34:06,25035,5,,0,0,4371.07,0
116044860,07:36:00,07:36:00,24880,6,,0,0,5496.48,1
116044860,07:36:14,07:36:14,24941,7,,0,0,5642.55,0
116044860,07:36:31,07:36:31,24942,8,,0,0,5813.01,0
116044860,07:36:58,07:36:58,24943,9,,0,0,6084.76,0
116044860,07:37:19,07:37:19,24944,10,,0,0,6300.31,0
116044860,07:38:11,07:38:11,24945,11,,0,0,6818.94,0
116044860,07:38:59,07:38:59,34276,12,,0,0,7302.26,0
116044860,07:39:18,07:39:18,24946,13,,0,0,7494.41,0
116044860,07:39:53,07:39:53,24645,14,,0,0,7843.87,0
116044860,07:40:49,07:40:49,24646,15,,0,0,8400.92,0
116044860,07:41:46,07:41:46,24647,16,,0,0,8966.21,0
116044860,07:43:09,07:43:09,24947,17,,0,0,9790.38,0
116044860,07:44:00,07:45:00,26263,18,,0,0,10234.78,1
116044860,07:45:31,07:45:31,24648,19,,0,0,10573.59,0
116044860,07:46:10,07:46:10,24949,20,,0,0,11006.99,0
116044860,07:46:47,07:46:47,24950,21,,0,0,11413.88,0
116044860,07:47:07,07:47:07,24951,22,,0,0,11632.66,0
116044860,07:47:43,07:47:43,24952,23,,0,0,12036.65,0
116044860,07:49:02,07:49:02,24953,24,,0,0,12897.77,0
116044860,07:50:25,07:50:25,24954,25,,0,0,13807.63,0
116044860,07:51:20,07:51:20,24959,26,,0,0,14412.40,0
116044860,07:52:18,07:52:18,34917,27,,0,0,15050.60,0
116044860,07:53:00,07:53:00,24661,28,,0,0,15456.34,1
116044860,07:53:30,07:53:30,33475,29,,0,0,15608.87,0
116044860,07:55:00,07:55:00,24662,30,,0,0,16063.81,1
116044860,07:55:39,07:55:39,24663,31,,0,0,16551.03,0
116044860,07:56:35,07:56:35,24664,32,,0,0,17244.34,0
116044860,07:57:17,07:57:17,25062,33,,0,0,17762.95,0
116044860,07:58:00,07:58:00,24431,34,,0,0,18266.63,1
116044860,07:58:51,07:58:51,23847,35,,0,0,18780.46,0
116044860,07:59:32,07:59:32,23848,36,,0,0,19200.01,0
116044860,08:00:33,08:00:33,23851,37,,0,0,19813.46,0
116044860,08:01:08,08:01:08,23849,38,,0,0,20166.48,0
116044860,08:01:41,08:01:41,20659,39,,0,0,20508.72,0
116044860,08:02:00,08:02:00,26059,40,,0,0,20669.66,1
116044860,08:02:56,08:02:56,25880,41,,0,0,21090.40,0
116044860,08:03:49,08:03:49,33503,42,,0,0,21486.54,0
116044860,08:06:21,08:06:21,26001,43,,0,0,22617.23,0
116044860,08:09:00,08:09:00,25905,44,,0,0,23795.76,1
116044860,08:10:00,08:10:00,33373,45,,1,0,24145.72,1
116044861,06:27:00,06:27:00,26182,1,,0,1,24.67,1
116044861,06:28:09,06:28:09,22631,2,,0,0,713.79,0
116044861,06:30:29,06:30:29,16430,3,,0,0,2145.32,0
116044861,06:31:43,06:31:43,34394,4,,0,0,2910.96,0
116044861,06:34:06,06:34:06,25035,5,,0,0,4371.07,0
116044861,06:36:00,06:36:00,24880,6,,0,0,5496.48,1
116044861,06:36:14,06:36:14,24941,7,,0,0,5642.55,0
116044861,06:36:31,06:36:31,24942,8,,0,0,5813.01,0
116044861,06:36:58,06:36:58,24943,9,,0,0,6084.76,0
116044861,06:37:19,06:37:19,24944,10,,0,0,6300.31,0
116044861,06:38:11,06:38:11,24945,11,,0,0,6818.94,0
116044861,06:38:59,06:38:59,34276,12,,0,0,7302.26,0
116044861,06:39:18,06:39:18,24946,13,,0,0,7494.41,0
116044861,06:39:53,06:39:53,24645,14,,0,0,7843.87,0
116044861,06:40:49,06:40:49,24646,15,,0,0,8400.92,0
116044861,06:41:46,06:41:46,24647,16,,0,0,8966.21,0
116044861,06:43:09,06:43:09,24947,17,,0,0,9790.38,0
116044861,06:44:00,06:45:00,26263,18,,0,0,10234.78,1
116044861,06:45:31,06:45:31,24648,19,,0,0,10573.59,0
116044861,06:46:10,06:46:10,24949,20,,0,0,11006.99,0
116044861,06:46:47,06:46:47,24950,21,,0,0,11413.88,0
116044861,06:47:07,06:47:07,24951,22,,0,0,11632.66,0
116044861,06:47:43,06:47:43,24952,23,,0,0,12036.65,0
116044861,06:49:02,06:49:02,24953,24,,0,0,12897.77,0
116044861,06:50:25,06:50:25,24954,25,,0,0,13807.63,0
116044861,06:51:20,06:51:20,24959,26,,0,0,14412.40,0
116044861,06:52:18,06:52:18,34917,27,,0,0,15050.60,0
116044861,06:53:00,06:53:00,24661,28,,0,0,15456.34,1
116044861,06:53:30,06:53:30,33475,29,,0,0,15608.87,0
116044861,06:55:00,06:55:00,24662,30,,0,0,16063.81,1
116044861,06:55:39,06:55:39,24663,31,,0,0,16551.03,0
116044861,06:56:35,06:56:35,24664,32,,0,0,17244.34,0
116044861,06:57:17,06:57:17,25062,33,,0,0,17762.95,0
116044861,06:58:00,06:58:00,24431,34,,0,0,18266.63,1
116044861,06:58:51,06:58:51,23847,35,,0,0,18780.46,0
116044861,06:59:32,06:59:32,23848,36,,0,0,19200.01,0
116044861,07:00:33,07:00:33,23851,37,,0,0,19813.46,0
116044861,07:01:08,07:01:08,23849,38,,0,0,20166.48,0
116044861,07:01:41,07:01:41,20659,39,,0,0,20508.72,0
116044861,07:02:00,07:02:00,26059,40,,0,0,20669.66,1
116044861,07:02:56,07:02:56,25880,41,,0,0,21090.40,0
116044861,07:03:49,07:03:49,33503,42,,0,0,21486.54,0
116044861,07:06:21,07:06:21,26001,43,,0,0,22617.23,0
116044861,07:09:00,07:09:00,25905,44,,0,0,23795.76,1
116044861,07:10:00,07:10:00,33373,45,,1,0,24145.72,1
116044862,17:27:00,17:27:00,26182,1,,0,1,24.67,1
116044862,17:28:17,17:28:17,22631,2,,0,0,713.79,0
116044862,17:30:53,17:30:53,16430,3,,0,0,2145.32,0
116044862,17:32:16,17:32:16,34394,4,,0,0,2910.96,0
116044862,17:34:55,17:34:55,25035,5,,0,0,4371.07,0
116044862,17:37:00,17:37:00,24880,6,,0,0,5496.48,1
116044862,17:37:14,17:37:14,24941,7,,0,0,5642.55,0
116044862,17:37:31,17:37:31,24942,8,,0,0,5813.01,0
116044862,17:37:58,17:37:58,24943,9,,0,0,6084.76,0
116044862,17:38:19,17:38:19,24944,10,,0,0,6300.31,0
116044862,17:39:11,17:39:11,24945,11,,0,0,6818.94,0
116044862,17:39:59,17:39:59,34276,12,,0,0,7302.26,0
116044862,17:40:18,17:40:18,24946,13,,0,0,7494.41,0
116044862,17:40:53,17:40:53,24645,14,,0,0,7843.87,0
116044862,17:41:49,17:41:49,24646,15,,0,0,8400.92,0
116044862,17:42:46,17:42:46,24647,16,,0,0,8966.21,0
116044862,17:44:09,17:44:09,24947,17,,0,0,9790.38,0
116044862,17:45:00,17:46:00,26263,18,,0,0,10234.78,1
116044862,17:46:31,17:46:31,24648,19,,0,0,10573.59,0
116044862,17:47:10,17:47:10,24949,20,,0,0,11006.99,0
116044862,17:47:47,17:47:47,24950,21,,0,0,11413.88,0
116044862,17:48:07,17:48:07,24951,22,,0,0,11632.66,0
116044862,17:48:43,17:48:43,24952,23,,0,0,12036.65,0
116044862,17:50:02,17:50:02,24953,24,,0,0,12897.77,0
116044862,17:51:25,17:51:25,24954,25,,0,0,13807.63,0
116044862,17:52:20,17:52:20,24959,26,,0,0,14412.40,0
116044862,17:53:18,17:53:18,34917,27,,0,0,15050.60,0
116044862,17:54:00,17:54:00,24661,28,,0,0,15456.34,1
116044862,17:54:30,17:54:30,33475,29,,0,0,15608.87,0
116044862,17:56:00,17:56:00,24662,30,,0,0,16063.81,1
116044862,17:56:52,17:56:52,24663,31,,0,0,16551.03,0
116044862,17:58:07,17:58:07,24664,32,,0,0,17244.34,0
116044862,17:59:03,17:59:03,25062,33,,0,0,17762.95,0
116044862,18:00:00,18:00:00,24431,34,,0,0,18266.63,1
116044862,18:00:51,18:00:51,23847,35,,0,0,18780.46,0
116044862,18:01:32,18:01:32,23848,36,,0,0,19200.01,0
116044862,18:02:33,18:02:33,23851,37,,0,0,19813.46,0
116044862,18:03:08,18:03:08,23849,38,,0,0,20166.48,0
116044862,18:03:41,18:03:41,20659,39,,0,0,20508.72,0
116044862,18:04:00,18:04:00,26059,40,,0,0,20669.66,1
116044862,18:05:04,18:05:04,25880,41,,0,0,21090.40,0
116044862,18:06:04,18:06:04,33503,42,,0,0,21486.54,0
116044862,18:08:57,18:08:57,26001,43,,0,0,22617.23,0
116044862,18:12:00,18:12:00,25905,44,,0,0,23795.76,1
116044862,18:13:00,18:13:00,33373,45,,1,0,24145.72,1
116044863,20:32:00,20:32:00,26182,1,,0,1,24.67,1
116044863,20:33:09,20:33:09,22631,2,,0,0,713.79,0
116044863,20:35:29,20:35:29,16430,3,,0,0,2145.32,0
116044863,20:36:43,20:36:43,34394,4,,0,0,2910.96,0
116044863,20:39:06,20:39:06,25035,5,,0,0,4371.07,0
116044863,20:41:00,20:41:00,24880,6,,0,0,5496.48,1
116044863,20:41:12,20:41:12,24941,7,,0,0,5642.55,0
116044863,20:41:27,20:41:27,24942,8,,0,0,5813.01,0
116044863,20:41:51,20:41:51,24943,9,,0,0,6084.76,0
116044863,20:42:10,20:42:10,24944,10,,0,0,6300.31,0
116044863,20:42:55,20:42:55,24945,11,,0,0,6818.94,0
116044863,20:43:37,20:43:37,34276,12,,0,0,7302.26,0
116044863,20:43:54,20:43:54,24946,13,,0,0,7494.41,0
116044863,20:44:25,20:44:25,24645,14,,0,0,7843.87,0
116044863,20:45:14,20:45:14,24646,15,,0,0,8400.92,0
116044863,20:46:04,20:46:04,24647,16,,0,0,8966.21,0
116044863,20:47:16,20:47:16,24947,17,,0,0,9790.38,0
116044863,20:48:00,20:49:00,26263,18,,0,0,10234.78,1
116044863,20:49:31,20:49:31,24648,19,,0,0,10573.59,0
116044863,20:50:10,20:50:10,24949,20,,0,0,11006.99,0
116044863,20:50:47,20:50:47,24950,21,,0,0,11413.88,0
116044863,20:51:07,20:51:07,24951,22,,0,0,11632.66,0
116044863,20:51:43,20:51:43,24952,23,,0,0,12036.65,0
116044863,20:53:02,20:53:02,24953,24,,0,0,12897.77,0
116044863,20:54:25,20:54:25,24954,25,,0,0,13807.63,0
116044863,20:55:20,20:55:20,24959,26,,0,0,14412.40,0
116044863,20:56:18,20:56:18,34917,27,,0,0,15050.60,0
116044863,20:57:00,20:57:00,24661,28,,0,0,15456.34,1
116044863,20:57:30,20:57:30,33475,29,,0,0,15608.87,0
116044863,20:59:00,20:59:00,24662,30,,0,0,16063.81,1
116044863,20:59:39,20:59:39,24663,31,,0,0,16551.03,0
116044863,21:00:35,21:00:35,24664,32,,0,0,17244.34,0
116044863,21:01:17,21:01:17,25062,33,,0,0,17762.95,0
116044863,21:02:00,21:02:00,24431,34,,0,0,18266.63,1
116044863,21:02:51,21:02:51,23847,35,,0,0,18780.46,0
116044863,21:03:32,21:03:32,23848,36,,0,0,19200.01,0
116044863,21:04:33,21:04:33,23851,37,,0,0,19813.46,0
116044863,21:05:08,21:05:08,23849,38,,0,0,20166.48,0
116044863,21:05:41,21:05:41,20659,39,,0,0,20508.72,0
116044863,21:06:00,21:06:00,26059,40,,0,0,20669.66,1
116044863,21:06:56,21:06:56,25880,41,,0,0,21090.40,0
116044863,21:07:49,21:07:49,33503,42,,0,0,21486.54,0
116044863,21:10:21,21:10:21,26001,43,,0,0,22617.23,0
116044863,21:13:00,21:13:00,25905,44,,0,0,23795.76,1
116044863,21:14:00,21:14:00,33373,45,,1,0,24145.72,1
116044864,19:32:00,19:32:00,26182,1,,0,1,24.67,1
116044864,19:33:09,19:33:09,22631,2,,0,0,713.79,0
116044864,19:35:29,19:35:29,16430,3,,0,0,2145.32,0
116044864,19:36:43,19:36:43,34394,4,,0,0,2910.96,0
116044864,19:39:06,19:39:06,25035,5,,0,0,4371.07,0
116044864,19:41:00,19:41:00,24880,6,,0,0,5496.48,1
116044864,19:41:12,19:41:12,24941,7,,0,0,5642.55,0
116044864,19:41:27,19:41:27,24942,8,,0,0,5813.01,0
116044864,19:41:51,19:41:51,24943,9,,0,0,6084.76,0
116044864,19:42:10,19:42:10,24944,10,,0,0,6300.31,0
116044864,19:42:55,19:42:55,24945,11,,0,0,6818.94,0
116044864,19:43:37,19:43:37,34276,12,,0,0,7302.26,0
116044864,19:43:54,19:43:54,24946,13,,0,0,7494.41,0
116044864,19:44:25,19:44:25,24645,14,,0,0,7843.87,0
116044864,19:45:14,19:45:14,24646,15,,0,0,8400.92,0
116044864,19:46:04,19:46:04,24647,16,,0,0,8966.21,0
116044864,19:47:16,19:47:16,24947,17,,0,0,9790.38,0
116044864,19:48:00,19:49:00,26263,18,,0,0,10234.78,1
116044864,19:49:31,19:49:31,24648,19,,0,0,10573.59,0
116044864,19:50:10,19:50:10,24949,20,,0,0,11006.99,0
116044864,19:50:47,19:50:47,24950,21,,0,0,11413.88,0
116044864,19:51:07,19:51:07,24951,22,,0,0,11632.66,0
116044864,19:51:43,19:51:43,24952,23,,0,0,12036.65,0
116044864,19:53:02,19:53:02,24953,24,,0,0,12897.77,0
116044864,19:54:25,19:54:25,24954,25,,0,0,13807.63,0
116044864,19:55:20,19:55:20,24959,26,,0,0,14412.40,0
116044864,19:56:18,19:56:18,34917,27,,0,0,15050.60,0
116044864,19:57:00,19:57:00,24661,28,,0,0,15456.34,1
116044864,19:57:30,19:57:30,33475,29,,0,0,15608.87,0
116044864,19:59:00,19:59:00,24662,30,,0,0,16063.81,1
116044864,19:59:39,19:59:39,24663,31,,0,0,16551.03,0
116044864,20:00:35,20:00:35,24664,32,,0,0,17244.34,0
116044864,20:01:17,20:01:17,25062,33,,0,0,17762.95,0
116044864,20:02:00,20:02:00,24431,34,,0,0,18266.63,1
116044864,20:02:51,20:02:51,23847,35,,0,0,18780.46,0
116044864,20:03:32,20:03:32,23848,36,,0,0,19200.01,0
116044864,20:04:33,20:04:33,23851,37,,0,0,19813.46,0
116044864,20:05:08,20:05:08,23849,38,,0,0,20166.48,0
116044864,20:05:41,20:05:41,20659,39,,0,0,20508.72,0
116044864,20:06:00,20:06:00,26059,40,,0,0,20669.66,1
116044864,20:06:56,20:06:56,25880,41,,0,0,21090.40,0
116044864,20:07:49,20:07:49,33503,42,,0,0,21486.54,0
116044864,20:10:21,20:10:21,26001,43,,0,0,22617.23,0
116044864,20:13:00,20:13:00,25905,44,,0,0,23795.76,1
116044864,20:14:00,20:14:00,33373,45,,1,0,24145.72,1
116044865,18:27:00,18:27:00,26182,1,,0,1,24.67,1
116044865,18:28:09,18:28:09,22631,2,,0,0,713.79,0
116044865,18:30:29,18:30:29,16430,3,,0,0,2145.32,0
116044865,18:31:43,18:31:43,34394,4,,0,0,2910.96,0
116044865,18:34:06,18:34:06,25035,5,,0,0,4371.07,0
116044865,18:36:00,18:36:00,24880,6,,0,0,5496.48,1
116044865,18:36:12,18:36:12,24941,7,,0,0,5642.55,0
116044865,18:36:27,18:36:27,24942,8,,0,0,5813.01,0
116044865,18:36:51,18:36:51,24943,9,,0,0,6084.76,0
116044865,18:37:10,18:37:10,24944,10,,0,0,6300.31,0
116044865,18:37:55,18:37:55,24945,11,,0,0,6818.94,0
116044865,18:38:37,18:38:37,34276,12,,0,0,7302.26,0
116044865,18:38:54,18:38:54,24946,13,,0,0,7494.41,0
116044865,18:39:25,18:39:25,24645,14,,0,0,7843.87,0
116044865,18:40:14,18:40:14,24646,15,,0,0,8400.92,0
116044865,18:41:04,18:41:04,24647,16,,0,0,8966.21,0
116044865,18:42:16,18:42:16,24947,17,,0,0,9790.38,0
116044865,18:43:00,18:44:00,26263,18,,0,0,10234.78,1
116044865,18:44:31,18:44:31,24648,19,,0,0,10573.59,0
116044865,18:45:10,18:45:10,24949,20,,0,0,11006.99,0
116044865,18:45:47,18:45:47,24950,21,,0,0,11413.88,0
116044865,18:46:07,18:46:07,24951,22,,0,0,11632.66,0
116044865,18:46:43,18:46:43,24952,23,,0,0,12036.65,0
116044865,18:48:02,18:48:02,24953,24,,0,0,12897.77,0
116044865,18:49:25,18:49:25,24954,25,,0,0,13807.63,0
116044865,18:50:20,18:50:20,24959,26,,0,0,14412.40,0
116044865,18:51:18,18:51:18,34917,27,,0,0,15050.60,0
116044865,18:52:00,18:52:00,24661,28,,0,0,15456.34,1
116044865,18:52:30,18:52:30,33475,29,,0,0,15608.87,0
116044865,18:54:00,18:54:00,24662,30,,0,0,16063.81,1
116044865,18:54:39,18:54:39,24663,31,,0,0,16551.03,0
116044865,18:55:35,18:55:35,24664,32,,0,0,17244.34,0
116044865,18:56:17,18:56:17,25062,33,,0,0,17762.95,0
116044865,18:57:00,18:57:00,24431,34,,0,0,18266.63,1
116044865,18:57:51,18:57:51,23847,35,,0,0,18780.46,0
116044865,18:58:32,18:58:32,23848,36,,0,0,19200.01,0
116044865,18:59:33,18:59:33,23851,37,,0,0,19813.46,0
116044865,19:00:08,19:00:08,23849,38,,0,0,20166.48,0
116044865,19:00:41,19:00:41,20659,39,,0,0,20508.72,0
116044865,19:01:00,19:01:00,26059,40,,0,0,20669.66,1
116044865,19:01:56,19:01:56,25880,41,,0,0,21090.40,0
116044865,19:02:49,19:02:49,33503,42,,0,0,21486.54,0
116044865,19:05:21,19:05:21,26001,43,,0,0,22617.23,0
116044865,19:08:00,19:08:00,25905,44,,0,0,23795.76,1
116044865,19:09:00,19:09:00,33373,45,,1,0,24145.72,1
116044866,14:27:00,14:27:00,26182,1,,0,1,24.67,1
116044866,14:28:17,14:28:17,22631,2,,0,0,713.79,0
116044866,14:30:53,14:30:53,16430,3,,0,0,2145.32,0
116044866,14:32:16,14:32:16,34394,4,,0,0,2910.96,0
116044866,14:34:55,14:34:55,25035,5,,0,0,4371.07,0
116044866,14:37:00,14:37:00,24880,6,,0,0,5496.48,1
116044866,14:37:14,14:37:14,24941,7,,0,0,5642.55,0
116044866,14:37:31,14:37:31,24942,8,,0,0,5813.01,0
116044866,14:37:58,14:37:58,24943,9,,0,0,6084.76,0
116044866,14:38:19,14:38:19,24944,10,,0,0,6300.31,0
116044866,14:39:11,14:39:11,24945,11,,0,0,6818.94,0
116044866,14:39:59,14:39:59,34276,12,,0,0,7302.26,0
116044866,14:40:18,14:40:18,24946,13,,0,0,7494.41,0
116044866,14:40:53,14:40:53,24645,14,,0,0,7843.87,0
116044866,14:41:49,14:41:49,24646,15,,0,0,8400.92,0
116044866,14:42:46,14:42:46,24647,16,,0,0,8966.21,0
116044866,14:44:09,14:44:09,24947,17,,0,0,9790.38,0
116044866,14:45:00,14:46:00,26263,18,,0,0,10234.78,1
116044866,14:46:31,14:46:31,24648,19,,0,0,10573.59,0
116044866,14:47:10,14:47:10,24949,20,,0,0,11006.99,0
116044866,14:47:47,14:47:47,24950,21,,0,0,11413.88,0
116044866,14:48:07,14:48:07,24951,22,,0,0,11632.66,0
116044866,14:48:43,14:48:43,24952,23,,0,0,12036.65,0
116044866,14:50:02,14:50:02,24953,24,,0,0,12897.77,0
116044866,14:51:25,14:51:25,24954,25,,0,0,13807.63,0
116044866,14:52:20,14:52:20,24959,26,,0,0,14412.40,0
116044866,14:53:18,14:53:18,34917,27,,0,0,15050.60,0
116044866,14:54:00,14:54:00,24661,28,,0,0,15456.34,1
116044866,14:54:30,14:54:30,33475,29,,0,0,15608.87,0
116044866,14:56:00,14:56:00,24662,30,,0,0,16063.81,1
116044866,14:56:52,14:56:52,24663,31,,0,0,16551.03,0
116044866,14:58:07,14:58:07,24664,32,,0,0,17244.34,0
116044866,14:59:03,14:59:03,25062,33,,0,0,17762.95,0
116044866,15:00:00,15:00:00,24431,34,,0,0,18266.63,1
116044866,15:00:51,15:00:51,23847,35,,0,0,18780.46,0
116044866,15:01:32,15:01:32,23848,36,,0,0,19200.01,0
116044866,15:02:33,15:02:33,23851,37,,0,0,19813.46,0
116044866,15:03:08,15:03:08,23849,38,,0,0,20166.48,0
116044866,15:03:41,15:03:41,20659,39,,0,0,20508.72,0
116044866,15:04:00,15:04:00,26059,40,,0,0,20669.66,1
116044866,15:05:04,15:05:04,25880,41,,0,0,21090.40,0
116044866,15:06:04,15:06:04,33503,42,,0,0,21486.54,0
116044866,15:08:57,15:08:57,26001,43,,0,0,22617.23,0
116044866,15:12:00,15:12:00,25905,44,,0,0,23795.76,1
116044866,15:13:00,15:13:00,33373,45,,1,0,24145.72,1
116044867,09:34:00,09:34:00,33373,1,,0,1,77.55,1
116044867,09:35:37,09:35:37,25777,2,,0,0,788.52,0
116044867,09:38:38,09:38:38,26002,3,,0,0,2261.12,0
116044867,09:41:08,09:41:08,33502,4,,0,0,3486.95,0
116044867,09:41:59,09:41:59,25881,5,,0,0,3909.31,0
116044867,09:43:00,09:43:00,23839,6,,0,0,4398.72,1
116044867,09:43:25,09:43:25,23840,7,,0,0,4728.01,0
116044867,09:44:00,09:44:00,23841,8,,0,0,5197.74,0
116044867,09:44:47,09:44:47,23842,9,,0,0,5822.24,0
116044867,09:45:11,09:45:11,23843,10,,0,0,6143.66,0
116044867,09:45:34,09:45:34,23844,11,,0,0,6456.19,0
116044867,09:46:00,09:46:00,25085,12,,0,0,6765.82,1
116044867,09:46:25,09:46:25,25060,13,,0,0,7212.54,0
116044867,09:46:54,09:46:54,24671,14,,0,0,7725.36,0
116044867,09:47:29,09:47:29,24672,15,,0,0,8344.53,0
116044867,09:48:00,09:48:00,24673,16,,0,0,8844.43,1
116044867,09:50:05,09:50:05,24674,17,,0,0,9400.87,0
116044867,09:51:00,09:51:00,24960,18,,0,0,9643.98,1
116044867,09:51:29,09:51:29,34918,19,,0,0,10010.89,0
116044867,09:52:18,09:52:18,24961,20,,0,0,10620.59,0
116044867,09:53:06,09:53:06,24962,21,,0,0,11213.65,0
116044867,09:54:23,09:54:23,24963,22,,0,0,12174.83,0
116044867,09:55:28,09:55:28,24964,23,,0,0,12984.31,0
116044867,09:55:53,09:55:53,24965,24,,0,0,13302.98,0
116044867,09:56:15,09:56:15,24966,25,,0,0,13573.84,0
116044867,09:56:56,09:56:56,24997,26,,0,0,14087.10,0
116044867,09:57:29,09:57:29,24947,27,,0,0,14503.93,0
116044867,09:58:00,09:59:00,24919,28,,0,0,14823.81,1
116044867,10:00:26,10:00:26,24968,29,,0,0,15720.40,0
116044867,10:01:13,10:01:13,24969,30,,0,0,16213.22,0
116044867,10:02:08,10:02:08,24970,31,,0,0,16786.52,0
116044867,10:02:47,10:02:47,24971,32,,0,0,17194.46,0
116044867,10:03:45,10:03:45,24972,33,,0,0,17798.77,0
116044867,10:04:30,10:04:30,24973,34,,0,0,18271.45,0
116044867,10:04:52,10:04:52,24974,35,,0,0,18506.66,0
116044867,10:05:19,10:05:19,24975,36,,0,0,18786.20,0
116044867,10:05:35,10:05:35,24976,37,,0,0,18960.92,0
116044867,10:07:16,10:07:16,25036,38,,0,0,20037.20,0
116044867,10:09:33,10:09:33,34393,39,,0,0,21588.30,0
116044867,10:10:49,10:10:49,22252,40,,0,0,22454.25,0
116044867,10:14:00,10:14:00,26182,41,,1,0,24564.68,1
116044868,20:31:00,20:31:00,33373,1,,0,1,77.55,1
116044868,20:32:37,20:32:37,25777,2,,0,0,788.52,0
116044868,20:35:38,20:35:38,26002,3,,0,0,2261.12,0
116044868,20:38:08,20:38:08,33502,4,,0,0,3486.95,0
116044868,20:38:59,20:38:59,25881,5,,0,0,3909.31,0
116044868,20:40:00,20:40:00,23839,6,,0,0,4398.72,1
116044868,20:40:25,20:40:25,23840,7,,0,0,4728.01,0
116044868,20:41:00,20:41:00,23841,8,,0,0,5197.74,0
116044868,20:41:47,20:41:47,23842,9,,0,0,5822.24,0
116044868,20:42:11,20:42:11,23843,10,,0,0,6143.66,0
116044868,20:42:34,20:42:34,23844,11,,0,0,6456.19,0
116044868,20:43:00,20:43:00,25085,12,,0,0,6765.82,1
116044868,20:43:25,20:43:25,25060,13,,0,0,7212.54,0
116044868,20:43:54,20:43:54,24671,14,,0,0,7725.36,0
116044868,20:44:29,20:44:29,24672,15,,0,0,8344.53,0
116044868,20:45:00,20:45:00,24673,16,,0,0,8844.43,1
116044868,20:47:05,20:47:05,24674,17,,0,0,9400.87,0
116044868,20:48:00,20:48:00,24960,18,,0,0,9643.98,1
116044868,20:48:29,20:48:29,34918,19,,0,0,10010.89,0
116044868,20:49:18,20:49:18,24961,20,,0,0,10620.59,0
116044868,20:50:06,20:50:06,24962,21,,0,0,11213.65,0
116044868,20:51:23,20:51:23,24963,22,,0,0,12174.83,0
116044868,20:52:28,20:52:28,24964,23,,0,0,12984.31,0
116044868,20:52:53,20:52:53,24965,24,,0,0,13302.98,0
116044868,20:53:15,20:53:15,24966,25,,0,0,13573.84,0
116044868,20:53:56,20:53:56,24997,26,,0,0,14087.10,0
116044868,20:54:29,20:54:29,24947,27,,0,0,14503.93,0
116044868,20:55:00,20:56:00,24919,28,,0,0,14823.81,1
116044868,20:57:26,20:57:26,24968,29,,0,0,15720.40,0
116044868,20:58:13,20:58:13,24969,30,,0,0,16213.22,0
116044868,20:59:08,20:59:08,24970,31,,0,0,16786.52,0
116044868,20:59:47,20:59:47,24971,32,,0,0,17194.46,0
116044868,21:00:45,21:00:45,24972,33,,0,0,17798.77,0
116044868,21:01:30,21:01:30,24973,34,,0,0,18271.45,0
116044868,21:01:52,21:01:52,24974,35,,0,0,18506.66,0
116044868,21:02:19,21:02:19,24975,36,,0,0,18786.20,0
116044868,21:02:35,21:02:35,24976,37,,0,0,18960.92,0
116044868,21:04:16,21:04:16,25036,38,,0,0,20037.20,0
116044868,21:06:33,21:06:33,34393,39,,0,0,21588.30,0
116044868,21:07:49,21:07:49,22252,40,,0,0,22454.25,0
116044868,21:11:00,21:11:00,26182,41,,1,0,24564.68,1
116044869,10:33:00,10:33:00,33373,1,,0,1,77.55,1
116044869,10:34:47,10:34:47,25777,2,,0,0,788.52,0
116044869,10:38:08,10:38:08,26002,3,,0,0,2261.12,0
116044869,10:40:54,10:40:54,33502,4,,0,0,3486.95,0
116044869,10:41:51,10:41:51,25881,5,,0,0,3909.31,0
116044869,10:43:00,10:43:00,23839,6,,0,0,4398.72,1
116044869,10:43:25,10:43:25,23840,7,,0,0,4728.01,0
116044869,10:44:00,10:44:00,23841,8,,0,0,5197.74,0
116044869,10:44:47,10:44:47,23842,9,,0,0,5822.24,0
116044869,10:45:11,10:45:11,23843,10,,0,0,6143.66,0
116044869,10:45:34,10:45:34,23844,11,,0,0,6456.19,0
116044869,10:46:00,10:46:00,25085,12,,0,0,6765.82,1
116044869,10:46:25,10:46:25,25060,13,,0,0,7212.54,0
116044869,10:46:54,10:46:54,24671,14,,0,0,7725.36,0
116044869,10:47:29,10:47:29,24672,15,,0,0,8344.53,0
116044869,10:48:00,10:48:00,24673,16,,0,0,8844.43,1
116044869,10:50:05,10:50:05,24674,17,,0,0,9400.87,0
116044869,10:51:00,10:51:00,24960,18,,0,0,9643.98,1
116044869,10:51:29,10:51:29,34918,19,,0,0,10010.89,0
116044869,10:52:18,10:52:18,24961,20,,0,0,10620.59,0
116044869,10:53:06,10:53:06,24962,21,,0,0,11213.65,0
116044869,10:54:23,10:54:23,24963,22,,0,0,12174.83,0
116044869,10:55:28,10:55:28,24964,23,,0,0,12984.31,0
116044869,10:55:53,10:55:53,24965,24,,0,0,13302.98,0
116044869,10:56:15,10:56:15,24966,25,,0,0,13573.84,0
116044869,10:56:56,10:56:56,24997,26,,0,0,14087.10,0
116044869,10:57:29,10:57:29,24947,27,,0,0,14503.93,0
116044869,10:58:00,10:59:00,24919,28,,0,0,14823.81,1
116044869,11:00:26,11:00:26,24968,29,,0,0,15720.40,0
116044869,11:01:13,11:01:13,24969,30,,0,0,16213.22,0
116044869,11:02:08,11:02:08,24970,31,,0,0,16786.52,0
116044869,11:02:47,11:02:47,24971,32,,0,0,17194.46,0
116044869,11:03:45,11:03:45,24972,33,,0,0,17798.77,0
116044869,11:04:30,11:04:30,24973,34,,0,0,18271.45,0
116044869,11:04:52,11:04:52,24974,35,,0,0,18506.66,0
116044869,11:05:19,11:05:19,24975,36,,0,0,18786.20,0
116044869,11:05:35,11:05:35,24976,37,,0,0,18960.92,0
116044869,11:07:16,11:07:16,25036,38,,0,0,20037.20,0
116044869,11:09:33,11:09:33,34393,39,,0,0,21588.30,0
116044869,11:10:49,11:10:49,22252,40,,0,0,22454.25,0
116044869,11:14:00,11:14:00,26182,41,,1,0,24564.68,1
116044870,18:34:00,18:34:00,33373,1,,0,1,77.55,1
116044870,18:35:37,18:35:37,25777,2,,0,0,788.52,0
116044870,18:38:38,18:38:38,26002,3,,0,0,2261.12,0
116044870,18:41:08,18:41:08,33502,4,,0,0,3486.95,0
116044870,18:41:59,18:41:59,25881,5,,0,0,3909.31,0
116044870,18:43:00,18:43:00,23839,6,,0,0,4398.72,1
116044870,18:43:25,18:43:25,23840,7,,0,0,4728.01,0
116044870,18:44:00,18:44:00,23841,8,,0,0,5197.74,0
116044870,18:44:47,18:44:47,23842,9,,0,0,5822.24,0
116044870,18:45:11,18:45:11,23843,10,,0,0,6143.66,0
116044870,18:45:34,18:45:34,23844,11,,0,0,6456.19,0
116044870,18:46:00,18:46:00,25085,12,,0,0,6765.82,1
116044870,18:46:25,18:46:25,25060,13,,0,0,7212.54,0
116044870,18:46:54,18:46:54,24671,14,,0,0,7725.36,0
116044870,18:47:29,18:47:29,24672,15,,0,0,8344.53,0
116044870,18:48:00,18:48:00,24673,16,,0,0,8844.43,1
116044870,18:50:05,18:50:05,24674,17,,0,0,9400.87,0
116044870,18:51:00,18:51:00,24960,18,,0,0,9643.98,1
116044870,18:51:29,18:51:29,34918,19,,0,0,10010.89,0
116044870,18:52:18,18:52:18,24961,20,,0,0,10620.59,0
116044870,18:53:06,18:53:06,24962,21,,0,0,11213.65,0
116044870,18:54:23,18:54:23,24963,22,,0,0,12174.83,0
116044870,18:55:28,18:55:28,24964,23,,0,0,12984.31,0
116044870,18:55:53,18:55:53,24965,24,,0,0,13302.98,0
116044870,18:56:15,18:56:15,24966,25,,0,0,13573.84,0
116044870,18:56:56,18:56:56,24997,26,,0,0,14087.10,0
116044870,18:57:29,18:57:29,24947,27,,0,0,14503.93,0
116044870,18:58:00,18:59:00,24919,28,,0,0,14823.81,1
116044870,19:00:26,19:00:26,24968,29,,0,0,15720.40,0
116044870,19:01:13,19:01:13,24969,30,,0,0,16213.22,0
116044870,19:02:08,19:02:08,24970,31,,0,0,16786.52,0
116044870,19:02:47,19:02:47,24971,32,,0,0,17194.46,0
116044870,19:03:45,19:03:45,24972,33,,0,0,17798.77,0
116044870,19:04:30,19:04:30,24973,34,,0,0,18271.45,0
116044870,19:04:52,19:04:52,24974,35,,0,0,18506.66,0
116044870,19:05:19,19:05:19,24975,36,,0,0,18786.20,0
116044870,19:05:35,19:05:35,24976,37,,0,0,18960.92,0
116044870,19:07:16,19:07:16,25036,38,,0,0,20037.20,0
116044870,19:09:33,19:09:33,34393,39,,0,0,21588.30,0
116044870,19:10:49,19:10:49,22252,40,,0,0,22454.25,0
116044870,19:14:00,19:14:00,26182,41,,1,0,24564.68,1
116044871,16:33:00,16:33:00,33373,1,,0,1,77.55,1
116044871,16:34:47,16:34:47,25777,2,,0,0,788.52,0
116044871,16:38:08,16:38:08,26002,3,,0,0,2261.12,0
116044871,16:40:54,16:40:54,33502,4,,0,0,3486.95,0
116044871,16:41:51,16:41:51,25881,5,,0,0,3909.31,0
116044871,16:43:00,16:43:00,23839,6,,0,0,4398.72,1
116044871,16:43:25,16:43:25,23840,7,,0,0,4728.01,0
116044871,16:44:00,16:44:00,23841,8,,0,0,5197.74,0
116044871,16:44:47,16:44:47,23842,9,,0,0,5822.24,0
116044871,16:45:11,16:45:11,23843,10,,0,0,6143.66,0
116044871,16:45:34,16:45:34,23844,11,,0,0,6456.19,0
116044871,16:46:00,16:46:00,25085,12,,0,0,6765.82,1
116044871,16:46:25,16:46:25,25060,13,,0,0,7212.54,0
116044871,16:46:54,16:46:54,24671,14,,0,0,7725.36,0
116044871,16:47:29,16:47:29,24672,15,,0,0,8344.53,0
116044871,16:48:00,16:48:00,24673,16,,0,0,8844.43,1
116044871,16:50:05,16:50:05,24674,17,,0,0,9400.87,0
116044871,16:51:00,16:51:00,24960,18,,0,0,9643.98,1
116044871,16:51:29,16:51:29,34918,19,,0,0,10010.89,0
116044871,16:52:18,16:52:18,24961,20,,0,0,10620.59,0
116044871,16:53:06,16:53:06,24962,21,,0,0,11213.65,0
116044871,16:54:23,16:54:23,24963,22,,0,0,12174.83,0
116044871,16:55:28,16:55:28,24964,23,,0,0,12984.31,0
116044871,16:55:53,16:55:53,24965,24,,0,0,13302.98,0
116044871,16:56:15,16:56:15,24966,25,,0,0,13573.84,0
116044871,16:56:56,16:56:56,24997,26,,0,0,14087.10,0
116044871,16:57:29,16:57:29,24947,27,,0,0,14503.93,0
116044871,16:58:00,16:59:00,24919,28,,0,0,14823.81,1
116044871,17:00:26,17:00:26,24968,29,,0,0,15720.40,0
116044871,17:01:13,17:01:13,24969,30,,0,0,16213.22,0
116044871,17:02:08,17:02:08,24970,31,,0,0,16786.52,0
116044871,17:02:47,17:02:47,24971,32,,0,0,17194.46,0
116044871,17:03:45,17:03:45,24972,33,,0,0,17798.77,0
116044871,17:04:30,17:04:30,24973,34,,0,0,18271.45,0
116044871,17:04:52,17:04:52,24974,35,,0,0,18506.66,0
116044871,17:05:19,17:05:19,24975,36,,0,0,18786.20,0
116044871,17:05:35,17:05:35,24976,37,,0,0,18960.92,0
116044871,17:07:16,17:07:16,25036,38,,0,0,20037.20,0
116044871,17:09:33,17:09:33,34393,39,,0,0,21588.30,0
116044871,17:10:49,17:10:49,22252,40,,0,0,22454.25,0
116044871,17:14:00,17:14:00,26182,41,,1,0,24564.68,1
116044872,15:33:00,15:33:00,33373,1,,0,1,77.55,1
116044872,15:34:47,15:34:47,25777,2,,0,0,788.52,0
116044872,15:38:08,15:38:08,26002,3,,0,0,2261.12,0
116044872,15:40:54,15:40:54,33502,4,,0,0,3486.95,0
116044872,15:41:51,15:41:51,25881,5,,0,0,3909.31,0
116044872,15:43:00,15:43:00,23839,6,,0,0,4398.72,1
116044872,15:43:25,15:43:25,23840,7,,0,0,4728.01,0
116044872,15:44:00,15:44:00,23841,8,,0,0,5197.74,0
116044872,15:44:47,15:44:47,23842,9,,0,0,5822.24,0
116044872,15:45:11,15:45:11,23843,10,,0,0,6143.66,0
116044872,15:45:34,15:45:34,23844,11,,0,0,6456.19,0
116044872,15:46:00,15:46:00,25085,12,,0,0,6765.82,1
116044872,15:46:25,15:46:25,25060,13,,0,0,7212.54,0
116044872,15:46:54,15:46:54,24671,14,,0,0,7725.36,0
116044872,15:47:29,15:47:29,24672,15,,0,0,8344.53,0
116044872,15:48:00,15:48:00,24673,16,,0,0,8844.43,1
116044872,15:50:05,15:50:05,24674,17,,0,0,9400.87,0
116044872,15:51:00,15:51:00,24960,18,,0,0,9643.98,1
116044872,15:51:29,15:51:29,34918,19,,0,0,10010.89,0
116044872,15:52:18,15:52:18,24961,20,,0,0,10620.59,0
116044872,15:53:06,15:53:06,24962,21,,0,0,11213.65,0
116044872,15:54:23,15:54:23,24963,22,,0,0,12174.83,0
116044872,15:55:28,15:55:28,24964,23,,0,0,12984.31,0
116044872,15:55:53,15:55:53,24965,24,,0,0,13302.98,0
116044872,15:56:15,15:56:15,24966,25,,0,0,13573.84,0
116044872,15:56:56,15:56:56,24997,26,,0,0,14087.10,0
116044872,15:57:29,15:57:29,24947,27,,0,0,14503.93,0
116044872,15:58:00,15:59:00,24919,28,,0,0,14823.81,1
116044872,16:00:26,16:00:26,24968,29,,0,0,15720.40,0
116044872,16:01:13,16:01:13,24969,30,,0,0,16213.22,0
116044872,16:02:08,16:02:08,24970,31,,0,0,16786.52,0
116044872,16:02:47,16:02:47,24971,32,,0,0,17194.46,0
116044872,16:03:45,16:03:45,24972,33,,0,0,17798.77,0
116044872,16:04:30,16:04:30,24973,34,,0,0,18271.45,0
116044872,16:04:52,16:04:52,24974,35,,0,0,18506.66,0
116044872,16:05:19,16:05:19,24975,36,,0,0,18786.20,0
116044872,16:05:35,16:05:35,24976,37,,0,0,18960.92,0
116044872,16:07:16,16:07:16,25036,38,,0,0,20037.20,0
116044872,16:09:33,16:09:33,34393,39,,0,0,21588.30,0
116044872,16:10:49,16:10:49,22252,40,,0,0,22454.25,0
116044872,16:14:00,16:14:00,26182,41,,1,0,24564.68,1
116044873,12:30:00,12:30:00,33373,1,,0,1,77.55,1
116044873,12:31:47,12:31:47,25777,2,,0,0,788.52,0
116044873,12:35:08,12:35:08,26002,3,,0,0,2261.12,0
116044873,12:37:54,12:37:54,33502,4,,0,0,3486.95,0
116044873,12:38:51,12:38:51,25881,5,,0,0,3909.31,0
116044873,12:40:00,12:40:00,23839,6,,0,0,4398.72,1
116044873,12:40:25,12:40:25,23840,7,,0,0,4728.01,0
116044873,12:41:00,12:41:00,23841,8,,0,0,5197.74,0
116044873,12:41:47,12:41:47,23842,9,,0,0,5822.24,0
116044873,12:42:11,12:42:11,23843,10,,0,0,6143.66,0
116044873,12:42:34,12:42:34,23844,11,,0,0,6456.19,0
116044873,12:43:00,12:43:00,25085,12,,0,0,6765.82,1
116044873,12:43:38,12:43:38,25060,13,,0,0,7212.54,0
116044873,12:44:22,12:44:22,24671,14,,0,0,7725.36,0
116044873,12:45:15,12:45:15,24672,15,,0,0,8344.53,0
116044873,12:46:00,12:46:00,24673,16,,0,0,8844.43,1
116044873,12:48:05,12:48:05,24674,17,,0,0,9400.87,0
116044873,12:49:00,12:49:00,24960,18,,0,0,9643.98,1
116044873,12:49:34,12:49:34,34918,19,,0,0,10010.89,0
116044873,12:50:30,12:50:30,24961,20,,0,0,10620.59,0
116044873,12:51:24,12:51:24,24962,21,,0,0,11213.65,0
116044873,12:52:53,12:52:53,24963,22,,0,0,12174.83,0
116044873,12:54:07,12:54:07,24964,23,,0,0,12984.31,0
116044873,12:54:36,12:54:36,24965,24,,0,0,13302.98,0
116044873,12:55:01,12:55:01,24966,25,,0,0,13573.84,0
116044873,12:55:48,12:55:48,24997,26,,0,0,14087.10,0
116044873,12:56:26,12:56:26,24947,27,,0,0,14503.93,0
116044873,12:57:00,12:58:00,24919,28,,0,0,14823.81,1
116044873,12:59:38,12:59:38,24968,29,,0,0,15720.40,0
116044873,13:00:32,13:00:32,24969,30,,0,0,16213.22,0
116044873,13:01:35,13:01:35,24970,31,,0,0,16786.52,0
116044873,13:02:20,13:02:20,24971,32,,0,0,17194.46,0
116044873,13:03:26,13:03:26,24972,33,,0,0,17798.77,0
116044873,13:04:18,13:04:18,24973,34,,0,0,18271.45,0
116044873,13:04:43,13:04:43,24974,35,,0,0,18506.66,0
116044873,13:05:13,13:05:13,24975,36,,0,0,18786.20,0
116044873,13:05:32,13:05:32,24976,37,,0,0,18960.92,0
116044873,13:07:16,13:07:16,25036,38,,0,0,20037.20,0
116044873,13:09:33,13:09:33,34393,39,,0,0,21588.30,0
116044873,13:10:49,13:10:49,22252,40,,0,0,22454.25,0
116044873,13:14:00,13:14:00,26182,41,,1,0,24564.68,1
116044874,14:33:00,14:33:00,33373,1,,0,1,77.55,1
116044874,14:34:47,14:34:47,25777,2,,0,0,788.52,0
116044874,14:38:08,14:38:08,26002,3,,0,0,2261.12,0
116044874,14:40:54,14:40:54,33502,4,,0,0,3486.95,0
116044874,14:41:51,14:41:51,25881,5,,0,0,3909.31,0
116044874,14:43:00,14:43:00,23839,6,,0,0,4398.72,1
116044874,14:43:25,14:43:25,23840,7,,0,0,4728.01,0
116044874,14:44:00,14:44:00,23841,8,,0,0,5197.74,0
116044874,14:44:47,14:44:47,23842,9,,0,0,5822.24,0
116044874,14:45:11,14:45:11,23843,10,,0,0,6143.66,0
116044874,14:45:34,14:45:34,23844,11,,0,0,6456.19,0
116044874,14:46:00,14:46:00,25085,12,,0,0,6765.82,1
116044874,14:46:25,14:46:25,25060,13,,0,0,7212.54,0
116044874,14:46:54,14:46:54,24671,14,,0,0,7725.36,0
116044874,14:47:29,14:47:29,24672,15,,0,0,8344.53,0
116044874,14:48:00,14:48:00,24673,16,,0,0,8844.43,1
116044874,14:50:05,14:50:05,24674,17,,0,0,9400.87,0
116044874,14:51:00,14:51:00,24960,18,,0,0,9643.98,1
116044874,14:51:29,14:51:29,34918,19,,0,0,10010.89,0
116044874,14:52:18,14:52:18,24961,20,,0,0,10620.59,0
116044874,14:53:06,14:53:06,24962,21,,0,0,11213.65,0
116044874,14:54:23,14:54:23,24963,22,,0,0,12174.83,0
116044874,14:55:28,14:55:28,24964,23,,0,0,12984.31,0
116044874,14:55:53,14:55:53,24965,24,,0,0,13302.98,0
116044874,14:56:15,14:56:15,24966,25,,0,0,13573.84,0
116044874,14:56:56,14:56:56,24997,26,,0,0,14087.10,0
116044874,14:57:29,14:57:29,24947,27,,0,0,14503.93,0
116044874,14:58:00,14:59:00,24919,28,,0,0,14823.81,1
116044874,15:00:26,15:00:26,24968,29,,0,0,15720.40,0
116044874,15:01:13,15:01:13,24969,30,,0,0,16213.22,0
116044874,15:02:08,15:02:08,24970,31,,0,0,16786.52,0
116044874,15:02:47,15:02:47,24971,32,,0,0,17194.46,0
116044874,15:03:45,15:03:45,24972,33,,0,0,17798.77,0
116044874,15:04:30,15:04:30,24973,34,,0,0,18271.45,0
116044874,15:04:52,15:04:52,24974,35,,0,0,18506.66,0
116044874,15:05:19,15:05:19,24975,36,,0,0,18786.20,0
116044874,15:05:35,15:05:35,24976,37,,0,0,18960.92,0
116044874,15:07:16,15:07:16,25036,38,,0,0,20037.20,0
116044874,15:09:33,15:09:33,34393,39,,0,0,21588.30,0
116044874,15:10:49,15:10:49,22252,40,,0,0,22454.25,0
116044874,15:14:00,15:14:00,26182,41,,1,0,24564.68,1
116044875,17:34:00,17:34:00,33373,1,,0,1,77.55,1
116044875,17:35:37,17:35:37,25777,2,,0,0,788.52,0
116044875,17:38:38,17:38:38,26002,3,,0,0,2261.12,0
116044875,17:41:08,17:41:08,33502,4,,0,0,3486.95,0
116044875,17:41:59,17:41:59,25881,5,,0,0,3909.31,0
116044875,17:43:00,17:43:00,23839,6,,0,0,4398.72,1
116044875,17:43:25,17:43:25,23840,7,,0,0,4728.01,0
116044875,17:44:00,17:44:00,23841,8,,0,0,5197.74,0
116044875,17:44:47,17:44:47,23842,9,,0,0,5822.24,0
116044875,17:45:11,17:45:11,23843,10,,0,0,6143.66,0
116044875,17:45:34,17:45:34,23844,11,,0,0,6456.19,0
116044875,17:46:00,17:46:00,25085,12,,0,0,6765.82,1
116044875,17:46:25,17:46:25,25060,13,,0,0,7212.54,0
116044875,17:46:54,17:46:54,24671,14,,0,0,7725.36,0
116044875,17:47:29,17:47:29,24672,15,,0,0,8344.53,0
116044875,17:48:00,17:48:00,24673,16,,0,0,8844.43,1
116044875,17:50:05,17:50:05,24674,17,,0,0,9400.87,0
116044875,17:51:00,17:51:00,24960,18,,0,0,9643.98,1
116044875,17:51:29,17:51:29,34918,19,,0,0,10010.89,0
116044875,17:52:18,17:52:18,24961,20,,0,0,10620.59,0
116044875,17:53:06,17:53:06,24962,21,,0,0,11213.65,0
116044875,17:54:23,17:54:23,24963,22,,0,0,12174.83,0
116044875,17:55:28,17:55:28,24964,23,,0,0,12984.31,0
116044875,17:55:53,17:55:53,24965,24,,0,0,13302.98,0
116044875,17:56:15,17:56:15,24966,25,,0,0,13573.84,0
116044875,17:56:56,17:56:56,24997,26,,0,0,14087.10,0
116044875,17:57:29,17:57:29,24947,27,,0,0,14503.93,0
116044875,17:58:00,17:59:00,24919,28,,0,0,14823.81,1
116044875,18:00:26,18:00:26,24968,29,,0,0,15720.40,0
116044875,18:01:13,18:01:13,24969,30,,0,0,16213.22,0
116044875,18:02:08,18:02:08,24970,31,,0,0,16786.52,0
116044875,18:02:47,18:02:47,24971,32,,0,0,17194.46,0
116044875,18:03:45,18:03:45,24972,33,,0,0,17798.77,0
116044875,18:04:30,18:04:30,24973,34,,0,0,18271.45,0
116044875,18:04:52,18:04:52,24974,35,,0,0,18506.66,0
116044875,18:05:19,18:05:19,24975,36,,0,0,18786.20,0
116044875,18:05:35,18:05:35,24976,37,,0,0,18960.92,0
116044875,18:07:16,18:07:16,25036,38,,0,0,20037.20,0
116044875,18:09:33,18:09:33,34393,39,,0,0,21588.30,0
116044875,18:10:49,18:10:49,22252,40,,0,0,22454.25,0
116044875,18:14:00,18:14:00,26182,41,,1,0,24564.68,1
116044876,19:34:00,19:34:00,33373,1,,0,1,77.55,1
116044876,19:35:37,19:35:37,25777,2,,0,0,788.52,0
116044876,19:38:38,19:38:38,26002,3,,0,0,2261.12,0
116044876,19:41:08,19:41:08,33502,4,,0,0,3486.95,0
116044876,19:41:59,19:41:59,25881,5,,0,0,3909.31,0
116044876,19:43:00,19:43:00,23839,6,,0,0,4398.72,1
116044876,19:43:25,19:43:25,23840,7,,0,0,4728.01,0
116044876,19:44:00,19:44:00,23841,8,,0,0,5197.74,0
116044876,19:44:47,19:44:47,23842,9,,0,0,5822.24,0
116044876,19:45:11,19:45:11,23843,10,,0,0,6143.66,0
116044876,19:45:34,19:45:34,23844,11,,0,0,6456.19,0
116044876,19:46:00,19:46:00,25085,12,,0,0,6765.82,1
116044876,19:46:25,19:46:25,25060,13,,0,0,7212.54,0
116044876,19:46:54,19:46:54,24671,14,,0,0,7725.36,0
116044876,19:47:29,19:47:29,24672,15,,0,0,8344.53,0
116044876,19:48:00,19:48:00,24673,16,,0,0,8844.43,1
116044876,19:50:05,19:50:05,24674,17,,0,0,9400.87,0
116044876,19:51:00,19:51:00,24960,18,,0,0,9643.98,1
116044876,19:51:29,19:51:29,34918,19,,0,0,10010.89,0
116044876,19:52:18,19:52:18,24961,20,,0,0,10620.59,0
116044876,19:53:06,19:53:06,24962,21,,0,0,11213.65,0
116044876,19:54:23,19:54:23,24963,22,,0,0,12174.83,0
116044876,19:55:28,19:55:28,24964,23,,0,0,12984.31,0
116044876,19:55:53,19:55:53,24965,24,,0,0,13302.98,0
116044876,19:56:15,19:56:15,24966,25,,0,0,13573.84,0
116044876,19:56:56,19:56:56,24997,26,,0,0,14087.10,0
116044876,19:57:29,19:57:29,24947,27,,0,0,14503.93,0
116044876,19:58:00,19:59:00,24919,28,,0,0,14823.81,1
116044876,20:00:26,20:00:26,24968,29,,0,0,15720.40,0
116044876,20:01:13,20:01:13,24969,30,,0,0,16213.22,0
116044876,20:02:08,20:02:08,24970,31,,0,0,16786.52,0
116044876,20:02:47,20:02:47,24971,32,,0,0,17194.46,0
116044876,20:03:45,20:03:45,24972,33,,0,0,17798.77,0
116044876,20:04:30,20:04:30,24973,34,,0,0,18271.45,0
116044876,20:04:52,20:04:52,24974,35,,0,0,18506.66,0
116044876,20:05:19,20:05:19,24975,36,,0,0,18786.20,0
116044876,20:05:35,20:05:35,24976,37,,0,0,18960.92,0
116044876,20:07:16,20:07:16,25036,38,,0,0,20037.20,0
116044876,20:09:33,20:09:33,34393,39,,0,0,21588.30,0
116044876,20:10:49,20:10:49,22252,40,,0,0,22454.25,0
116044876,20:14:00,20:14:00,26182,41,,1,0,24564.68,1
116044877,21:31:00,21:31:00,33373,1,,0,1,77.55,1
116044877,21:32:37,21:32:37,25777,2,,0,0,788.52,0
116044877,21:35:38,21:35:38,26002,3,,0,0,2261.12,0
116044877,21:38:08,21:38:08,33502,4,,0,0,3486.95,0
116044877,21:38:59,21:38:59,25881,5,,0,0,3909.31,0
116044877,21:40:00,21:40:00,23839,6,,0,0,4398.72,1
116044877,21:40:25,21:40:25,23840,7,,0,0,4728.01,0
116044877,21:41:00,21:41:00,23841,8,,0,0,5197.74,0
116044877,21:41:47,21:41:47,23842,9,,0,0,5822.24,0
116044877,21:42:11,21:42:11,23843,10,,0,0,6143.66,0
116044877,21:42:34,21:42:34,23844,11,,0,0,6456.19,0
116044877,21:43:00,21:43:00,25085,12,,0,0,6765.82,1
116044877,21:43:25,21:43:25,25060,13,,0,0,7212.54,0
116044877,21:43:54,21:43:54,24671,14,,0,0,7725.36,0
116044877,21:44:29,21:44:29,24672,15,,0,0,8344.53,0
116044877,21:45:00,21:45:00,24673,16,,0,0,8844.43,1
116044877,21:47:05,21:47:05,24674,17,,0,0,9400.87,0
116044877,21:48:00,21:48:00,24960,18,,0,0,9643.98,1
116044877,21:48:29,21:48:29,34918,19,,0,0,10010.89,0
116044877,21:49:18,21:49:18,24961,20,,0,0,10620.59,0
116044877,21:50:06,21:50:06,24962,21,,0,0,11213.65,0
116044877,21:51:23,21:51:23,24963,22,,0,0,12174.83,0
116044877,21:52:28,21:52:28,24964,23,,0,0,12984.31,0
116044877,21:52:53,21:52:53,24965,24,,0,0,13302.98,0
116044877,21:53:15,21:53:15,24966,25,,0,0,13573.84,0
116044877,21:53:56,21:53:56,24997,26,,0,0,14087.10,0
116044877,21:54:29,21:54:29,24947,27,,0,0,14503.93,0
116044877,21:55:00,21:56:00,24919,28,,0,0,14823.81,1
116044877,21:57:26,21:57:26,24968,29,,0,0,15720.40,0
116044877,21:58:13,21:58:13,24969,30,,0,0,16213.22,0
116044877,21:59:08,21:59:08,24970,31,,0,0,16786.52,0
116044877,21:59:47,21:59:47,24971,32,,0,0,17194.46,0
116044877,22:00:45,22:00:45,24972,33,,0,0,17798.77,0
116044877,22:01:30,22:01:30,24973,34,,0,0,18271.45,0
116044877,22:01:52,22:01:52,24974,35,,0,0,18506.66,0
116044877,22:02:19,22:02:19,24975,36,,0,0,18786.20,0
116044877,22:02:35,22:02:35,24976,37,,0,0,18960.92,0
116044877,22:04:16,22:04:16,25036,38,,0,0,20037.20,0
116044877,22:06:33,22:06:33,34393,39,,0,0,21588.30,0
116044877,22:07:49,22:07:49,22252,40,,0,0,22454.25,0
116044877,22:11:00,22:11:00,26182,41,,1,0,24564.68,1
116044878,08:34:00,08:34:00,33373,1,,0,1,77.55,1
116044878,08:35:37,08:35:37,25777,2,,0,0,788.52,0
116044878,08:38:38,08:38:38,26002,3,,0,0,2261.12,0
116044878,08:41:08,08:41:08,33502,4,,0,0,3486.95,0
116044878,08:41:59,08:41:59,25881,5,,0,0,3909.31,0
116044878,08:43:00,08:43:00,23839,6,,0,0,4398.72,1
116044878,08:43:25,08:43:25,23840,7,,0,0,4728.01,0
116044878,08:44:00,08:44:00,23841,8,,0,0,5197.74,0
116044878,08:44:47,08:44:47,23842,9,,0,0,5822.24,0
116044878,08:45:11,08:45:11,23843,10,,0,0,6143.66,0
116044878,08:45:34,08:45:34,23844,11,,0,0,6456.19,0
116044878,08:46:00,08:46:00,25085,12,,0,0,6765.82,1
116044878,08:46:25,08:46:25,25060,13,,0,0,7212.54,0
116044878,08:46:54,08:46:54,24671,14,,0,0,7725.36,0
116044878,08:47:29,08:47:29,24672,15,,0,0,8344.53,0
116044878,08:48:00,08:48:00,24673,16,,0,0,8844.43,1
116044878,08:50:05,08:50:05,24674,17,,0,0,9400.87,0
116044878,08:51:00,08:51:00,24960,18,,0,0,9643.98,1
116044878,08:51:29,08:51:29,34918,19,,0,0,10010.89,0
116044878,08:52:18,08:52:18,24961,20,,0,0,10620.59,0
116044878,08:53:06,08:53:06,24962,21,,0,0,11213.65,0
116044878,08:54:23,08:54:23,24963,22,,0,0,12174.83,0
116044878,08:55:28,08:55:28,24964,23,,0,0,12984.31,0
116044878,08:55:53,08:55:53,24965,24,,0,0,13302.98,0
116044878,08:56:15,08:56:15,24966,25,,0,0,13573.84,0
116044878,08:56:56,08:56:56,24997,26,,0,0,14087.10,0
116044878,08:57:29,08:57:29,24947,27,,0,0,14503.93,0
116044878,08:58:00,08:59:00,24919,28,,0,0,14823.81,1
116044878,09:00:26,09:00:26,24968,29,,0,0,15720.40,0
116044878,09:01:13,09:01:13,24969,30,,0,0,16213.22,0
116044878,09:02:08,09:02:08,24970,31,,0,0,16786.52,0
116044878,09:02:47,09:02:47,24971,32,,0,0,17194.46,0
116044878,09:03:45,09:03:45,24972,33,,0,0,17798.77,0
116044878,09:04:30,09:04:30,24973,34,,0,0,18271.45,0
116044878,09:04:52,09:04:52,24974,35,,0,0,18506.66,0
116044878,09:05:19,09:05:19,24975,36,,0,0,18786.20,0
116044878,09:05:35,09:05:35,24976,37,,0,0,18960.92,0
116044878,09:07:16,09:07:16,25036,38,,0,0,20037.20,0
116044878,09:09:33,09:09:33,34393,39,,0,0,21588.30,0
116044878,09:10:49,09:10:49,22252,40,,0,0,22454.25,0
116044878,09:14:00,09:14:00,26182,41,,1,0,24564.68,1
116044879,06:34:00,06:34:00,33373,1,,0,1,77.55,1
116044879,06:35:37,06:35:37,25777,2,,0,0,788.52,0
116044879,06:38:38,06:38:38,26002,3,,0,0,2261.12,0
116044879,06:41:08,06:41:08,33502,4,,0,0,3486.95,0
116044879,06:41:59,06:41:59,25881,5,,0,0,3909.31,0
116044879,06:43:00,06:43:00,23839,6,,0,0,4398.72,1
116044879,06:43:25,06:43:25,23840,7,,0,0,4728.01,0
116044879,06:44:00,06:44:00,23841,8,,0,0,5197.74,0
116044879,06:44:47,06:44:47,23842,9,,0,0,5822.24,0
116044879,06:45:11,06:45:11,23843,10,,0,0,6143.66,0
116044879,06:45:34,06:45:34,23844,11,,0,0,6456.19,0
116044879,06:46:00,06:46:00,25085,12,,0,0,6765.82,1
116044879,06:46:25,06:46:25,25060,13,,0,0,7212.54,0
116044879,06:46:54,06:46:54,24671,14,,0,0,7725.36,0
116044879,06:47:29,06:47:29,24672,15,,0,0,8344.53,0
116044879,06:48:00,06:48:00,24673,16,,0,0,8844.43,1
116044879,06:50:05,06:50:05,24674,17,,0,0,9400.87,0
116044879,06:51:00,06:51:00,24960,18,,0,0,9643.98,1
116044879,06:51:29,06:51:29,34918,19,,0,0,10010.89,0
116044879,06:52:18,06:52:18,24961,20,,0,0,10620.59,0
116044879,06:53:06,06:53:06,24962,21,,0,0,11213.65,0
116044879,06:54:23,06:54:23,24963,22,,0,0,12174.83,0
116044879,06:55:28,06:55:28,24964,23,,0,0,12984.31,0
116044879,06:55:53,06:55:53,24965,24,,0,0,13302.98,0
116044879,06:56:15,06:56:15,24966,25,,0,0,13573.84,0
116044879,06:56:56,06:56:56,24997,26,,0,0,14087.10,0
116044879,06:57:29,06:57:29,24947,27,,0,0,14503.93,0
116044879,06:58:00,06:59:00,24919,28,,0,0,14823.81,1
116044879,07:00:26,07:00:26,24968,29,,0,0,15720.40,0
116044879,07:01:13,07:01:13,24969,30,,0,0,16213.22,0
116044879,07:02:08,07:02:08,24970,31,,0,0,16786.52,0
116044879,07:02:47,07:02:47,24971,32,,0,0,17194.46,0
116044879,07:03:45,07:03:45,24972,33,,0,0,17798.77,0
116044879,07:04:30,07:04:30,24973,34,,0,0,18271.45,0
116044879,07:04:52,07:04:52,24974,35,,0,0,18506.66,0
116044879,07:05:19,07:05:19,24975,36,,0,0,18786.20,0
116044879,07:05:35,07:05:35,24976,37,,0,0,18960.92,0
116044879,07:07:16,07:07:16,25036,38,,0,0,20037.20,0
116044879,07:09:33,07:09:33,34393,39,,0,0,21588.30,0
116044879,07:10:49,07:10:49,22252,40,,0,0,22454.25,0
116044879,07:14:00,07:14:00,26182,41,,1,0,24564.68,1
116044880,11:30:00,11:30:00,33373,1,,0,1,77.55,1
116044880,11:31:47,11:31:47,25777,2,,0,0,788.52,0
116044880,11:35:08,11:35:08,26002,3,,0,0,2261.12,0
116044880,11:37:54,11:37:54,33502,4,,0,0,3486.95,0
116044880,11:38:51,11:38:51,25881,5,,0,0,3909.31,0
116044880,11:40:00,11:40:00,23839,6,,0,0,4398.72,1
116044880,11:40:25,11:40:25,23840,7,,0,0,4728.01,0
116044880,11:41:00,11:41:00,23841,8,,0,0,5197.74,0
116044880,11:41:47,11:41:47,23842,9,,0,0,5822.24,0
116044880,11:42:11,11:42:11,23843,10,,0,0,6143.66,0
116044880,11:42:34,11:42:34,23844,11,,0,0,6456.19,0
116044880,11:43:00,11:43:00,25085,12,,0,0,6765.82,1
116044880,11:43:38,11:43:38,25060,13,,0,0,7212.54,0
116044880,11:44:22,11:44:22,24671,14,,0,0,7725.36,0
116044880,11:45:15,11:45:15,24672,15,,0,0,8344.53,0
116044880,11:46:00,11:46:00,24673,16,,0,0,8844.43,1
116044880,11:48:05,11:48:05,24674,17,,0,0,9400.87,0
116044880,11:49:00,11:49:00,24960,18,,0,0,9643.98,1
116044880,11:49:34,11:49:34,34918,19,,0,0,10010.89,0
116044880,11:50:30,11:50:30,24961,20,,0,0,10620.59,0
116044880,11:51:24,11:51:24,24962,21,,0,0,11213.65,0
116044880,11:52:53,11:52:53,24963,22,,0,0,12174.83,0
116044880,11:54:07,11:54:07,24964,23,,0,0,12984.31,0
116044880,11:54:36,11:54:36,24965,24,,0,0,13302.98,0
116044880,11:55:01,11:55:01,24966,25,,0,0,13573.84,0
116044880,11:55:48,11:55:48,24997,26,,0,0,14087.10,0
116044880,11:56:26,11:56:26,24947,27,,0,0,14503.93,0
116044880,11:57:00,11:58:00,24919,28,,0,0,14823.81,1
116044880,11:59:38,11:59:38,24968,29,,0,0,15720.40,0
116044880,12:00:32,12:00:32,24969,30,,0,0,16213.22,0
116044880,12:01:35,12:01:35,24970,31,,0,0,16786.52,0
116044880,12:02:20,12:02:20,24971,32,,0,0,17194.46,0
116044880,12:03:26,12:03:26,24972,33,,0,0,17798.77,0
116044880,12:04:18,12:04:18,24973,34,,0,0,18271.45,0
116044880,12:04:43,12:04:43,24974,35,,0,0,18506.66,0
116044880,12:05:13,12:05:13,24975,36,,0,0,18786.20,0
116044880,12:05:32,12:05:32,24976,37,,0,0,18960.92,0
116044880,12:07:16,12:07:16,25036,38,,0,0,20037.20,0
116044880,12:09:33,12:09:33,34393,39,,0,0,21588.30,0
116044880,12:10:49,12:10:49,22252,40,,0,0,22454.25,0
116044880,12:14:00,12:14:00,26182,41,,1,0,24564.68,1
116044881,05:59:00,05:59:00,24919,1,,0,1,31.72,1
116044881,06:00:29,06:00:29,24968,2,,0,0,928.30,0
116044881,06:01:16,06:01:16,24969,3,,0,0,1421.12,0
116044881,06:02:11,06:02:11,24970,4,,0,0,1994.42,0
116044881,06:02:50,06:02:50,24971,5,,0,0,2402.37,0
116044881,06:03:47,06:03:47,24972,6,,0,0,3006.68,0
116044881,06:04:32,06:04:32,24973,7,,0,0,3479.35,0
116044881,06:04:54,06:04:54,24974,8,,0,0,3714.56,0
116044881,06:05:20,06:05:20,24975,9,,0,0,3994.10,0
116044881,06:05:36,06:05:36,24976,10,,0,0,4168.82,0
116044881,06:07:18,06:07:18,25036,11,,0,0,5245.10,0
116044881,06:09:37,06:09:37,34393,12,,0,0,6796.20,0
116044881,06:10:54,06:10:54,22252,13,,0,0,7662.16,0
116044881,06:14:00,06:14:00,26182,14,,1,0,9683.23,1
116044882,07:34:00,07:34:00,33373,1,,0,1,77.55,1
116044882,07:35:37,07:35:37,25777,2,,0,0,788.52,0
116044882,07:38:38,07:38:38,26002,3,,0,0,2261.12,0
116044882,07:41:08,07:41:08,33502,4,,0,0,3486.95,0
116044882,07:41:59,07:41:59,25881,5,,0,0,3909.31,0
116044882,07:43:00,07:43:00,23839,6,,0,0,4398.72,1
116044882,07:43:25,07:43:25,23840,7,,0,0,4728.01,0
116044882,07:44:00,07:44:00,23841,8,,0,0,5197.74,0
116044882,07:44:47,07:44:47,23842,9,,0,0,5822.24,0
116044882,07:45:11,07:45:11,23843,10,,0,0,6143.66,0
116044882,07:45:34,07:45:34,23844,11,,0,0,6456.19,0
116044882,07:46:00,07:46:00,25085,12,,0,0,6765.82,1
116044882,07:46:25,07:46:25,25060,13,,0,0,7212.54,0
116044882,07:46:54,07:46:54,24671,14,,0,0,7725.36,0
116044882,07:47:29,07:47:29,24672,15,,0,0,8344.53,0
116044882,07:48:00,07:48:00,24673,16,,0,0,8844.43,1
116044882,07:50:05,07:50:05,24674,17,,0,0,9400.87,0
116044882,07:51:00,07:51:00,24960,18,,0,0,9643.98,1
116044882,07:51:29,07:51:29,34918,19,,0,0,10010.89,0
116044882,07:52:18,07:52:18,24961,20,,0,0,10620.59,0
116044882,07:53:06,07:53:06,24962,21,,0,0,11213.65,0
116044882,07:54:23,07:54:23,24963,22,,0,0,12174.83,0
116044882,07:55:28,07:55:28,24964,23,,0,0,12984.31,0
116044882,07:55:53,07:55:53,24965,24,,0,0,13302.98,0
116044882,07:56:15,07:56:15,24966,25,,0,0,13573.84,0
116044882,07:56:56,07:56:56,24997,26,,0,0,14087.10,0
116044882,07:57:29,07:57:29,24947,27,,0,0,14503.93,0
116044882,07:58:00,07:59:00,24919,28,,0,0,14823.81,1
116044882,08:00:26,08:00:26,24968,29,,0,0,15720.40,0
116044882,08:01:13,08:01:13,24969,30,,0,0,16213.22,0
116044882,08:02:08,08:02:08,24970,31,,0,0,16786.52,0
116044882,08:02:47,08:02:47,24971,32,,0,0,17194.46,0
116044882,08:03:45,08:03:45,24972,33,,0,0,17798.77,0
116044882,08:04:30,08:04:30,24973,34,,0,0,18271.45,0
116044882,08:04:52,08:04:52,24974,35,,0,0,18506.66,0
116044882,08:05:19,08:05:19,24975,36,,0,0,18786.20,0
116044882,08:05:35,08:05:35,24976,37,,0,0,18960.92,0
116044882,08:07:16,08:07:16,25036,38,,0,0,20037.20,0
116044882,08:09:33,08:09:33,34393,39,,0,0,21588.30,0
116044882,08:10:49,08:10:49,22252,40,,0,0,22454.25,0
116044882,08:14:00,08:14:00,26182,41,,1,0,24564.68,1
116044883,13:30:00,13:30:00,33373,1,,0,1,77.55,1
116044883,13:31:47,13:31:47,25777,2,,0,0,788.52,0
116044883,13:35:08,13:35:08,26002,3,,0,0,2261.12,0
116044883,13:37:54,13:37:54,33502,4,,0,0,3486.95,0
116044883,13:38:51,13:38:51,25881,5,,0,0,3909.31,0
116044883,13:40:00,13:40:00,23839,6,,0,0,4398.72,1
116044883,13:40:25,13:40:25,23840,7,,0,0,4728.01,0
116044883,13:41:00,13:41:00,23841,8,,0,0,5197.74,0
116044883,13:41:47,13:41:47,23842,9,,0,0,5822.24,0
116044883,13:42:11,13:42:11,23843,10,,0,0,6143.66,0
116044883,13:42:34,13:42:34,23844,11,,0,0,6456.19,0
116044883,13:43:00,13:43:00,25085,12,,0,0,6765.82,1
116044883,13:43:38,13:43:38,25060,13,,0,0,7212.54,0
116044883,13:44:22,13:44:22,24671,14,,0,0,7725.36,0
116044883,13:45:15,13:45:15,24672,15,,0,0,8344.53,0
116044883,13:46:00,13:46:00,24673,16,,0,0,8844.43,1
116044883,13:48:05,13:48:05,24674,17,,0,0,9400.87,0
116044883,13:49:00,13:49:00,24960,18,,0,0,9643.98,1
116044883,13:49:34,13:49:34,34918,19,,0,0,10010.89,0
116044883,13:50:30,13:50:30,24961,20,,0,0,10620.59,0
116044883,13:51:24,13:51:24,24962,21,,0,0,11213.65,0
116044883,13:52:53,13:52:53,24963,22,,0,0,12174.83,0
116044883,13:54:07,13:54:07,24964,23,,0,0,12984.31,0
116044883,13:54:36,13:54:36,24965,24,,0,0,13302.98,0
116044883,13:55:01,13:55:01,24966,25,,0,0,13573.84,0
116044883,13:55:48,13:55:48,24997,26,,0,0,14087.10,0
116044883,13:56:26,13:56:26,24947,27,,0,0,14503.93,0
116044883,13:57:00,13:58:00,24919,28,,0,0,14823.81,1
116044883,13:59:38,13:59:38,24968,29,,0,0,15720.40,0
116044883,14:00:32,14:00:32,24969,30,,0,0,16213.22,0
116044883,14:01:35,14:01:35,24970,31,,0,0,16786.52,0
116044883,14:02:20,14:02:20,24971,32,,0,0,17194.46,0
116044883,14:03:26,14:03:26,24972,33,,0,0,17798.77,0
116044883,14:04:18,14:04:18,24973,34,,0,0,18271.45,0
116044883,14:04:43,14:04:43,24974,35,,0,0,18506.66,0
116044883,14:05:13,14:05:13,24975,36,,0,0,18786.20,0
116044883,14:05:32,14:05:32,24976,37,,0,0,18960.92,0
116044883,14:07:16,14:07:16,25036,38,,0,0,20037.20,0
116044883,14:09:33,14:09:33,34393,39,,0,0,21588.30,0
116044883,14:10:49,14:10:49,22252,40,,0,0,22454.25,0
116044883,14:14:00,14:14:00,26182,41,,1,0,24564.68,1
116044884,18:27:00,18:27:00,26182,1,,0,1,24.67,1
116044884,18:28:09,18:28:09,22631,2,,0,0,713.79,0
116044884,18:30:29,18:30:29,16430,3,,0,0,2145.32,0
116044884,18:31:43,18:31:43,34394,4,,0,0,2910.96,0
116044884,18:34:06,18:34:06,25035,5,,0,0,4371.07,0
116044884,18:36:00,18:36:00,24880,6,,0,0,5496.48,1
116044884,18:36:10,18:36:10,24941,7,,0,0,5642.55,0
116044884,18:36:22,18:36:22,24942,8,,0,0,5813.01,0
116044884,18:36:42,18:36:42,24943,9,,0,0,6084.76,0
116044884,18:36:58,18:36:58,24944,10,,0,0,6300.31,0
116044884,18:37:37,18:37:37,24945,11,,0,0,6818.94,0
116044884,18:38:13,18:38:13,34276,12,,0,0,7302.26,0
116044884,18:38:27,18:38:27,24946,13,,0,0,7494.41,0
116044884,18:38:53,18:38:53,24645,14,,0,0,7843.87,0
116044884,18:39:35,18:39:35,24646,15,,0,0,8400.92,0
116044884,18:40:17,18:40:17,24647,16,,0,0,8966.21,0
116044884,18:41:19,18:41:19,24947,17,,0,0,9790.38,0
116044884,18:42:00,18:43:00,26263,18,,0,0,10234.78,1
116044884,18:43:31,18:43:31,24648,19,,0,0,10573.59,0
116044884,18:44:10,18:44:10,24949,20,,0,0,11006.99,0
116044884,18:44:47,18:44:47,24950,21,,0,0,11413.88,0
116044884,18:45:07,18:45:07,24951,22,,0,0,11632.66,0
116044884,18:45:43,18:45:43,24952,23,,0,0,12036.65,0
116044884,18:47:02,18:47:02,24953,24,,0,0,12897.77,0
116044884,18:48:25,18:48:25,24954,25,,0,0,13807.63,0
116044884,18:49:20,18:49:20,24959,26,,0,0,14412.40,0
116044884,18:50:18,18:50:18,34917,27,,0,0,15050.60,0
116044884,18:51:00,18:51:00,24661,28,,0,0,15456.34,1
116044884,18:51:30,18:51:30,33475,29,,0,0,15608.87,0
116044884,18:53:00,18:53:00,24662,30,,0,0,16063.81,1
116044884,18:53:39,18:53:39,24663,31,,0,0,16551.03,0
116044884,18:54:35,18:54:35,24664,32,,0,0,17244.34,0
116044884,18:55:17,18:55:17,25062,33,,0,0,17762.95,0
116044884,18:56:00,18:56:00,24431,34,,0,0,18266.63,1
116044884,18:56:51,18:56:51,23847,35,,0,0,18780.46,0
116044884,18:57:32,18:57:32,23848,36,,0,0,19200.01,0
116044884,18:58:33,18:58:33,23851,37,,0,0,19813.46,0
116044884,18:59:08,18:59:08,23849,38,,0,0,20166.48,0
116044884,18:59:41,18:59:41,20659,39,,0,0,20508.72,0
116044884,19:00:00,19:00:00,26059,40,,0,0,20669.66,1
116044884,19:00:48,19:00:48,25880,41,,0,0,21090.40,0
116044884,19:01:33,19:01:33,33503,42,,0,0,21486.54,0
116044884,19:03:43,19:03:43,26001,43,,0,0,22617.23,0
116044884,19:06:00,19:06:00,25905,44,,0,0,23795.76,1
116044884,19:07:00,19:07:00,33373,45,,1,0,24145.72,1
116044885,17:27:00,17:27:00,26182,1,,0,1,24.67,1
116044885,17:28:09,17:28:09,22631,2,,0,0,713.79,0
116044885,17:30:29,17:30:29,16430,3,,0,0,2145.32,0
116044885,17:31:43,17:31:43,34394,4,,0,0,2910.96,0
116044885,17:34:06,17:34:06,25035,5,,0,0,4371.07,0
116044885,17:36:00,17:36:00,24880,6,,0,0,5496.48,1
116044885,17:36:10,17:36:10,24941,7,,0,0,5642.55,0
116044885,17:36:22,17:36:22,24942,8,,0,0,5813.01,0
116044885,17:36:42,17:36:42,24943,9,,0,0,6084.76,0
116044885,17:36:58,17:36:58,24944,10,,0,0,6300.31,0
116044885,17:37:37,17:37:37,24945,11,,0,0,6818.94,0
116044885,17:38:13,17:38:13,34276,12,,0,0,7302.26,0
116044885,17:38:27,17:38:27,24946,13,,0,0,7494.41,0
116044885,17:38:53,17:38:53,24645,14,,0,0,7843.87,0
116044885,17:39:35,17:39:35,24646,15,,0,0,8400.92,0
116044885,17:40:17,17:40:17,24647,16,,0,0,8966.21,0
116044885,17:41:19,17:41:19,24947,17,,0,0,9790.38,0
116044885,17:42:00,17:43:00,26263,18,,0,0,10234.78,1
116044885,17:43:31,17:43:31,24648,19,,0,0,10573.59,0
116044885,17:44:10,17:44:10,24949,20,,0,0,11006.99,0
116044885,17:44:47,17:44:47,24950,21,,0,0,11413.88,0
116044885,17:45:07,17:45:07,24951,22,,0,0,11632.66,0
116044885,17:45:43,17:45:43,24952,23,,0,0,12036.65,0
116044885,17:47:02,17:47:02,24953,24,,0,0,12897.77,0
116044885,17:48:25,17:48:25,24954,25,,0,0,13807.63,0
116044885,17:49:20,17:49:20,24959,26,,0,0,14412.40,0
116044885,17:50:18,17:50:18,34917,27,,0,0,15050.60,0
116044885,17:51:00,17:51:00,24661,28,,0,0,15456.34,1
116044885,17:51:30,17:51:30,33475,29,,0,0,15608.87,0
116044885,17:53:00,17:53:00,24662,30,,0,0,16063.81,1
116044885,17:53:39,17:53:39,24663,31,,0,0,16551.03,0
116044885,17:54:35,17:54:35,24664,32,,0,0,17244.34,0
116044885,17:55:17,17:55:17,25062,33,,0,0,17762.95,0
116044885,17:56:00,17:56:00,24431,34,,0,0,18266.63,1
116044885,17:56:51,17:56:51,23847,35,,0,0,18780.46,0
116044885,17:57:32,17:57:32,23848,36,,0,0,19200.01,0
116044885,17:58:33,17:58:33,23851,37,,0,0,19813.46,0
116044885,17:59:08,17:59:08,23849,38,,0,0,20166.48,0
116044885,17:59:41,17:59:41,20659,39,,0,0,20508.72,0
116044885,18:00:00,18:00:00,26059,40,,0,0,20669.66,1
116044885,18:00:48,18:00:48,25880,41,,0,0,21090.40,0
116044885,18:01:33,18:01:33,33503,42,,0,0,21486.54,0
116044885,18:03:43,18:03:43,26001,43,,0,0,22617.23,0
116044885,18:06:00,18:06:00,25905,44,,0,0,23795.76,1
116044885,18:08:00,18:08:00,33373,45,,1,0,24145.72,1
116044886,08:27:00,08:27:00,26182,1,,0,1,24.67,1
116044886,08:28:09,08:28:09,22631,2,,0,0,713.79,0
116044886,08:30:29,08:30:29,16430,3,,0,0,2145.32,0
116044886,08:31:43,08:31:43,34394,4,,0,0,2910.96,0
116044886,08:34:06,08:34:06,25035,5,,0,0,4371.07,0
116044886,08:36:00,08:36:00,24880,6,,0,0,5496.48,1
116044886,08:36:10,08:36:10,24941,7,,0,0,5642.55,0
116044886,08:36:22,08:36:22,24942,8,,0,0,5813.01,0
116044886,08:36:42,08:36:42,24943,9,,0,0,6084.76,0
116044886,08:36:58,08:36:58,24944,10,,0,0,6300.31,0
116044886,08:37:37,08:37:37,24945,11,,0,0,6818.94,0
116044886,08:38:13,08:38:13,34276,12,,0,0,7302.26,0
116044886,08:38:27,08:38:27,24946,13,,0,0,7494.41,0
116044886,08:38:53,08:38:53,24645,14,,0,0,7843.87,0
116044886,08:39:35,08:39:35,24646,15,,0,0,8400.92,0
116044886,08:40:17,08:40:17,24647,16,,0,0,8966.21,0
116044886,08:41:19,08:41:19,24947,17,,0,0,9790.38,0
116044886,08:42:00,08:43:00,26263,18,,0,0,10234.78,1
116044886,08:43:31,08:43:31,24648,19,,0,0,10573.59,0
116044886,08:44:10,08:44:10,24949,20,,0,0,11006.99,0
116044886,08:44:47,08:44:47,24950,21,,0,0,11413.88,0
116044886,08:45:07,08:45:07,24951,22,,0,0,11632.66,0
116044886,08:45:43,08:45:43,24952,23,,0,0,12036.65,0
116044886,08:47:02,08:47:02,24953,24,,0,0,12897.77,0
116044886,08:48:25,08:48:25,24954,25,,0,0,13807.63,0
116044886,08:49:20,08:49:20,24959,26,,0,0,14412.40,0
116044886,08:50:18,08:50:18,34917,27,,0,0,15050.60,0
116044886,08:51:00,08:51:00,24661,28,,0,0,15456.34,1
116044886,08:51:15,08:51:15,33475,29,,0,0,15608.87,0
116044886,08:52:00,08:52:00,24662,30,,0,0,16063.81,1
116044886,08:52:39,08:52:39,24663,31,,0,0,16551.03,0
116044886,08:53:35,08:53:35,24664,32,,0,0,17244.34,0
116044886,08:54:17,08:54:17,25062,33,,0,0,17762.95,0
116044886,08:55:00,08:55:00,24431,34,,0,0,18266.63,1
116044886,08:55:51,08:55:51,23847,35,,0,0,18780.46,0
116044886,08:56:32,08:56:32,23848,36,,0,0,19200.01,0
116044886,08:57:33,08:57:33,23851,37,,0,0,19813.46,0
116044886,08:58:08,08:58:08,23849,38,,0,0,20166.48,0
116044886,08:58:41,08:58:41,20659,39,,0,0,20508.72,0
116044886,08:59:00,08:59:00,26059,40,,0,0,20669.66,1
116044886,08:59:48,08:59:48,25880,41,,0,0,21090.40,0
116044886,09:00:33,09:00:33,33503,42,,0,0,21486.54,0
116044886,09:02:43,09:02:43,26001,43,,0,0,22617.23,0
116044886,09:05:00,09:05:00,25905,44,,0,0,23795.76,1
116044886,09:06:00,09:06:00,33373,45,,1,0,24145.72,1
116044887,16:27:00,16:27:00,26182,1,,0,1,24.67,1
116044887,16:28:09,16:28:09,22631,2,,0,0,713.79,0
116044887,16:30:29,16:30:29,16430,3,,0,0,2145.32,0
116044887,16:31:43,16:31:43,34394,4,,0,0,2910.96,0
116044887,16:34:06,16:34:06,25035,5,,0,0,4371.07,0
116044887,16:36:00,16:36:00,24880,6,,0,0,5496.48,1
116044887,16:36:10,16:36:10,24941,7,,0,0,5642.55,0
116044887,16:36:22,16:36:22,24942,8,,0,0,5813.01,0
116044887,16:36:42,16:36:42,24943,9,,0,0,6084.76,0
116044887,16:36:58,16:36:58,24944,10,,0,0,6300.31,0
116044887,16:37:37,16:37:37,24945,11,,0,0,6818.94,0
116044887,16:38:13,16:38:13,34276,12,,0,0,7302.26,0
116044887,16:38:27,16:38:27,24946,13,,0,0,7494.41,0
116044887,16:38:53,16:38:53,24645,14,,0,0,7843.87,0
116044887,16:39:35,16:39:35,24646,15,,0,0,8400.92,0
116044887,16:40:17,16:40:17,24647,16,,0,0,8966.21,0
116044887,16:41:19,16:41:19,24947,17,,0,0,9790.38,0
116044887,16:42:00,16:43:00,26263,18,,0,0,10234.78,1
116044887,16:43:31,16:43:31,24648,19,,0,0,10573.59,0
116044887,16:44:10,16:44:10,24949,20,,0,0,11006.99,0
116044887,16:44:47,16:44:47,24950,21,,0,0,11413.88,0
116044887,16:45:07,16:45:07,24951,22,,0,0,11632.66,0
116044887,16:45:43,16:45:43,24952,23,,0,0,12036.65,0
116044887,16:47:02,16:47:02,24953,24,,0,0,12897.77,0
116044887,16:48:25,16:48:25,24954,25,,0,0,13807.63,0
116044887,16:49:20,16:49:20,24959,26,,0,0,14412.40,0
116044887,16:50:18,16:50:18,34917,27,,0,0,15050.60,0
116044887,16:51:00,16:51:00,24661,28,,0,0,15456.34,1
116044887,16:51:30,16:51:30,33475,29,,0,0,15608.87,0
116044887,16:53:00,16:53:00,24662,30,,0,0,16063.81,1
116044887,16:53:39,16:53:39,24663,31,,0,0,16551.03,0
116044887,16:54:35,16:54:35,24664,32,,0,0,17244.34,0
116044887,16:55:17,16:55:17,25062,33,,0,0,17762.95,0
116044887,16:56:00,16:56:00,24431,34,,0,0,18266.63,1
116044887,16:56:51,16:56:51,23847,35,,0,0,18780.46,0
116044887,16:57:32,16:57:32,23848,36,,0,0,19200.01,0
116044887,16:58:33,16:58:33,23851,37,,0,0,19813.46,0
116044887,16:59:08,16:59:08,23849,38,,0,0,20166.48,0
116044887,16:59:41,16:59:41,20659,39,,0,0,20508.72,0
116044887,17:00:00,17:00:00,26059,40,,0,0,20669.66,1
116044887,17:00:48,17:00:48,25880,41,,0,0,21090.40,0
116044887,17:01:33,17:01:33,33503,42,,0,0,21486.54,0
116044887,17:03:43,17:03:43,26001,43,,0,0,22617.23,0
116044887,17:06:00,17:06:00,25905,44,,0,0,23795.76,1
116044887,17:08:00,17:08:00,33373,45,,1,0,24145.72,1
116044888,15:27:00,15:27:00,26182,1,,0,1,24.67,1
116044888,15:28:09,15:28:09,22631,2,,0,0,713.79,0
116044888,15:30:29,15:30:29,16430,3,,0,0,2145.32,0
116044888,15:31:43,15:31:43,34394,4,,0,0,2910.96,0
116044888,15:34:06,15:34:06,25035,5,,0,0,4371.07,0
116044888,15:36:00,15:36:00,24880,6,,0,0,5496.48,1
116044888,15:36:10,15:36:10,24941,7,,0,0,5642.55,0
116044888,15:36:22,15:36:22,24942,8,,0,0,5813.01,0
116044888,15:36:42,15:36:42,24943,9,,0,0,6084.76,0
116044888,15:36:58,15:36:58,24944,10,,0,0,6300.31,0
116044888,15:37:37,15:37:37,24945,11,,0,0,6818.94,0
116044888,15:38:13,15:38:13,34276,12,,0,0,7302.26,0
116044888,15:38:27,15:38:27,24946,13,,0,0,7494.41,0
116044888,15:38:53,15:38:53,24645,14,,0,0,7843.87,0
116044888,15:39:35,15:39:35,24646,15,,0,0,8400.92,0
116044888,15:40:17,15:40:17,24647,16,,0,0,8966.21,0
116044888,15:41:19,15:41:19,24947,17,,0,0,9790.38,0
116044888,15:42:00,15:43:00,26263,18,,0,0,10234.78,1
116044888,15:43:31,15:43:31,24648,19,,0,0,10573.59,0
116044888,15:44:10,15:44:10,24949,20,,0,0,11006.99,0
116044888,15:44:47,15:44:47,24950,21,,0,0,11413.88,0
116044888,15:45:07,15:45:07,24951,22,,0,0,11632.66,0
116044888,15:45:43,15:45:43,24952,23,,0,0,12036.65,0
116044888,15:47:02,15:47:02,24953,24,,0,0,12897.77,0
116044888,15:48:25,15:48:25,24954,25,,0,0,13807.63,0
116044888,15:49:20,15:49:20,24959,26,,0,0,14412.40,0
116044888,15:50:18,15:50:18,34917,27,,0,0,15050.60,0
116044888,15:51:00,15:51:00,24661,28,,0,0,15456.34,1
116044888,15:51:30,15:51:30,33475,29,,0,0,15608.87,0
116044888,15:53:00,15:53:00,24662,30,,0,0,16063.81,1
116044888,15:53:39,15:53:39,24663,31,,0,0,16551.03,0
116044888,15:54:35,15:54:35,24664,32,,0,0,17244.34,0
116044888,15:55:17,15:55:17,25062,33,,0,0,17762.95,0
116044888,15:56:00,15:56:00,24431,34,,0,0,18266.63,1
116044888,15:56:51,15:56:51,23847,35,,0,0,18780.46,0
116044888,15:57:32,15:57:32,23848,36,,0,0,19200.01,0
116044888,15:58:33,15:58:33,23851,37,,0,0,19813.46,0
116044888,15:59:08,15:59:08,23849,38,,0,0,20166.48,0
116044888,15:59:41,15:59:41,20659,39,,0,0,20508.72,0
116044888,16:00:00,16:00:00,26059,40,,0,0,20669.66,1
116044888,16:00:48,16:00:48,25880,41,,0,0,21090.40,0
116044888,16:01:33,16:01:33,33503,42,,0,0,21486.54,0
116044888,16:03:43,16:03:43,26001,43,,0,0,22617.23,0
116044888,16:06:00,16:06:00,25905,44,,0,0,23795.76,1
116044888,16:08:00,16:08:00,33373,45,,1,0,24145.72,1
116044889,14:27:00,14:27:00,26182,1,,0,1,24.67,1
116044889,14:28:09,14:28:09,22631,2,,0,0,713.79,0
116044889,14:30:29,14:30:29,16430,3,,0,0,2145.32,0
116044889,14:31:43,14:31:43,34394,4,,0,0,2910.96,0
116044889,14:34:06,14:34:06,25035,5,,0,0,4371.07,0
116044889,14:36:00,14:36:00,24880,6,,0,0,5496.48,1
116044889,14:36:10,14:36:10,24941,7,,0,0,5642.55,0
116044889,14:36:22,14:36:22,24942,8,,0,0,5813.01,0
116044889,14:36:42,14:36:42,24943,9,,0,0,6084.76,0
116044889,14:36:58,14:36:58,24944,10,,0,0,6300.31,0
116044889,14:37:37,14:37:37,24945,11,,0,0,6818.94,0
116044889,14:38:13,14:38:13,34276,12,,0,0,7302.26,0
116044889,14:38:27,14:38:27,24946,13,,0,0,7494.41,0
116044889,14:38:53,14:38:53,24645,14,,0,0,7843.87,0
116044889,14:39:35,14:39:35,24646,15,,0,0,8400.92,0
116044889,14:40:17,14:40:17,24647,16,,0,0,8966.21,0
116044889,14:41:19,14:41:19,24947,17,,0,0,9790.38,0
116044889,14:42:00,14:43:00,26263,18,,0,0,10234.78,1
116044889,14:43:31,14:43:31,24648,19,,0,0,10573.59,0
116044889,14:44:10,14:44:10,24949,20,,0,0,11006.99,0
116044889,14:44:47,14:44:47,24950,21,,0,0,11413.88,0
116044889,14:45:07,14:45:07,24951,22,,0,0,11632.66,0
116044889,14:45:43,14:45:43,24952,23,,0,0,12036.65,0
116044889,14:47:02,14:47:02,24953,24,,0,0,12897.77,0
116044889,14:48:25,14:48:25,24954,25,,0,0,13807.63,0
116044889,14:49:20,14:49:20,24959,26,,0,0,14412.40,0
116044889,14:50:18,14:50:18,34917,27,,0,0,15050.60,0
116044889,14:51:00,14:51:00,24661,28,,0,0,15456.34,1
116044889,14:51:30,14:51:30,33475,29,,0,0,15608.87,0
116044889,14:53:00,14:53:00,24662,30,,0,0,16063.81,1
116044889,14:53:39,14:53:39,24663,31,,0,0,16551.03,0
116044889,14:54:35,14:54:35,24664,32,,0,0,17244.34,0
116044889,14:55:17,14:55:17,25062,33,,0,0,17762.95,0
116044889,14:56:00,14:56:00,24431,34,,0,0,18266.63,1
116044889,14:56:51,14:56:51,23847,35,,0,0,18780.46,0
116044889,14:57:32,14:57:32,23848,36,,0,0,19200.01,0
116044889,14:58:33,14:58:33,23851,37,,0,0,19813.46,0
116044889,14:59:08,14:59:08,23849,38,,0,0,20166.48,0
116044889,14:59:41,14:59:41,20659,39,,0,0,20508.72,0
116044889,15:00:00,15:00:00,26059,40,,0,0,20669.66,1
116044889,15:00:48,15:00:48,25880,41,,0,0,21090.40,0
116044889,15:01:33,15:01:33,33503,42,,0,0,21486.54,0
116044889,15:03:43,15:03:43,26001,43,,0,0,22617.23,0
116044889,15:06:00,15:06:00,25905,44,,0,0,23795.76,1
116044889,15:08:00,15:08:00,33373,45,,1,0,24145.72,1
116044890,13:27:00,13:27:00,26182,1,,0,1,24.67,1
116044890,13:28:09,13:28:09,22631,2,,0,0,713.79,0
116044890,13:30:29,13:30:29,16430,3,,0,0,2145.32,0
116044890,13:31:43,13:31:43,34394,4,,0,0,2910.96,0
116044890,13:34:06,13:34:06,25035,5,,0,0,4371.07,0
116044890,13:36:00,13:36:00,24880,6,,0,0,5496.48,1
116044890,13:36:10,13:36:10,24941,7,,0,0,5642.55,0
116044890,13:36:22,13:36:22,24942,8,,0,0,5813.01,0
116044890,13:36:42,13:36:42,24943,9,,0,0,6084.76,0
116044890,13:36:58,13:36:58,24944,10,,0,0,6300.31,0
116044890,13:37:37,13:37:37,24945,11,,0,0,6818.94,0
116044890,13:38:13,13:38:13,34276,12,,0,0,7302.26,0
116044890,13:38:27,13:38:27,24946,13,,0,0,7494.41,0
116044890,13:38:53,13:38:53,24645,14,,0,0,7843.87,0
116044890,13:39:35,13:39:35,24646,15,,0,0,8400.92,0
116044890,13:40:17,13:40:17,24647,16,,0,0,8966.21,0
116044890,13:41:19,13:41:19,24947,17,,0,0,9790.38,0
116044890,13:42:00,13:43:00,26263,18,,0,0,10234.78,1
116044890,13:43:31,13:43:31,24648,19,,0,0,10573.59,0
116044890,13:44:10,13:44:10,24949,20,,0,0,11006.99,0
116044890,13:44:47,13:44:47,24950,21,,0,0,11413.88,0
116044890,13:45:07,13:45:07,24951,22,,0,0,11632.66,0
116044890,13:45:43,13:45:43,24952,23,,0,0,12036.65,0
116044890,13:47:02,13:47:02,24953,24,,0,0,12897.77,0
116044890,13:48:25,13:48:25,24954,25,,0,0,13807.63,0
116044890,13:49:20,13:49:20,24959,26,,0,0,14412.40,0
116044890,13:50:18,13:50:18,34917,27,,0,0,15050.60,0
116044890,13:51:00,13:51:00,24661,28,,0,0,15456.34,1
116044890,13:51:30,13:51:30,33475,29,,0,0,15608.87,0
116044890,13:53:00,13:53:00,24662,30,,0,0,16063.81,1
116044890,13:53:39,13:53:39,24663,31,,0,0,16551.03,0
116044890,13:54:35,13:54:35,24664,32,,0,0,17244.34,0
116044890,13:55:17,13:55:17,25062,33,,0,0,17762.95,0
116044890,13:56:00,13:56:00,24431,34,,0,0,18266.63,1
116044890,13:56:51,13:56:51,23847,35,,0,0,18780.46,0
116044890,13:57:32,13:57:32,23848,36,,0,0,19200.01,0
116044890,13:58:33,13:58:33,23851,37,,0,0,19813.46,0
116044890,13:59:08,13:59:08,23849,38,,0,0,20166.48,0
116044890,13:59:41,13:59:41,20659,39,,0,0,20508.72,0
116044890,14:00:00,14:00:00,26059,40,,0,0,20669.66,1
116044890,14:00:48,14:00:48,25880,41,,0,0,21090.40,0
116044890,14:01:33,14:01:33,33503,42,,0,0,21486.54,0
116044890,14:03:43,14:03:43,26001,43,,0,0,22617.23,0
116044890,14:06:00,14:06:00,25905,44,,0,0,23795.76,1
116044890,14:08:00,14:08:00,33373,45,,1,0,24145.72,1
116044891,12:27:00,12:27:00,26182,1,,0,1,24.67,1
116044891,12:28:09,12:28:09,22631,2,,0,0,713.79,0
116044891,12:30:29,12:30:29,16430,3,,0,0,2145.32,0
116044891,12:31:43,12:31:43,34394,4,,0,0,2910.96,0
116044891,12:34:06,12:34:06,25035,5,,0,0,4371.07,0
116044891,12:36:00,12:36:00,24880,6,,0,0,5496.48,1
116044891,12:36:10,12:36:10,24941,7,,0,0,5642.55,0
116044891,12:36:22,12:36:22,24942,8,,0,0,5813.01,0
116044891,12:36:42,12:36:42,24943,9,,0,0,6084.76,0
116044891,12:36:58,12:36:58,24944,10,,0,0,6300.31,0
116044891,12:37:37,12:37:37,24945,11,,0,0,6818.94,0
116044891,12:38:13,12:38:13,34276,12,,0,0,7302.26,0
116044891,12:38:27,12:38:27,24946,13,,0,0,7494.41,0
116044891,12:38:53,12:38:53,24645,14,,0,0,7843.87,0
116044891,12:39:35,12:39:35,24646,15,,0,0,8400.92,0
116044891,12:40:17,12:40:17,24647,16,,0,0,8966.21,0
116044891,12:41:19,12:41:19,24947,17,,0,0,9790.38,0
116044891,12:42:00,12:43:00,26263,18,,0,0,10234.78,1
116044891,12:43:31,12:43:31,24648,19,,0,0,10573.59,0
116044891,12:44:10,12:44:10,24949,20,,0,0,11006.99,0
116044891,12:44:47,12:44:47,24950,21,,0,0,11413.88,0
116044891,12:45:07,12:45:07,24951,22,,0,0,11632.66,0
116044891,12:45:43,12:45:43,24952,23,,0,0,12036.65,0
116044891,12:47:02,12:47:02,24953,24,,0,0,12897.77,0
116044891,12:48:25,12:48:25,24954,25,,0,0,13807.63,0
116044891,12:49:20,12:49:20,24959,26,,0,0,14412.40,0
116044891,12:50:18,12:50:18,34917,27,,0,0,15050.60,0
116044891,12:51:00,12:51:00,24661,28,,0,0,15456.34,1
116044891,12:51:30,12:51:30,33475,29,,0,0,15608.87,0
116044891,12:53:00,12:53:00,24662,30,,0,0,16063.81,1
116044891,12:53:39,12:53:39,24663,31,,0,0,16551.03,0
116044891,12:54:35,12:54:35,24664,32,,0,0,17244.34,0
116044891,12:55:17,12:55:17,25062,33,,0,0,17762.95,0
116044891,12:56:00,12:56:00,24431,34,,0,0,18266.63,1
116044891,12:56:51,12:56:51,23847,35,,0,0,18780.46,0
116044891,12:57:32,12:57:32,23848,36,,0,0,19200.01,0
116044891,12:58:33,12:58:33,23851,37,,0,0,19813.46,0
116044891,12:59:08,12:59:08,23849,38,,0,0,20166.48,0
116044891,12:59:41,12:59:41,20659,39,,0,0,20508.72,0
116044891,13:00:00,13:00:00,26059,40,,0,0,20669.66,1
116044891,13:00:48,13:00:48,25880,41,,0,0,21090.40,0
116044891,13:01:33,13:01:33,33503,42,,0,0,21486.54,0
116044891,13:03:43,13:03:43,26001,43,,0,0,22617.23,0
116044891,13:06:00,13:06:00,25905,44,,0,0,23795.76,1
116044891,13:08:00,13:08:00,33373,45,,1,0,24145.72,1
116044892,11:27:00,11:27:00,26182,1,,0,1,24.67,1
116044892,11:28:09,11:28:09,22631,2,,0,0,713.79,0
116044892,11:30:29,11:30:29,16430,3,,0,0,2145.32,0
116044892,11:31:43,11:31:43,34394,4,,0,0,2910.96,0
116044892,11:34:06,11:34:06,25035,5,,0,0,4371.07,0
116044892,11:36:00,11:36:00,24880,6,,0,0,5496.48,1
116044892,11:36:10,11:36:10,24941,7,,0,0,5642.55,0
116044892,11:36:22,11:36:22,24942,8,,0,0,5813.01,0
116044892,11:36:42,11:36:42,24943,9,,0,0,6084.76,0
116044892,11:36:58,11:36:58,24944,10,,0,0,6300.31,0
116044892,11:37:37,11:37:37,24945,11,,0,0,6818.94,0
116044892,11:38:13,11:38:13,34276,12,,0,0,7302.26,0
116044892,11:38:27,11:38:27,24946,13,,0,0,7494.41,0
116044892,11:38:53,11:38:53,24645,14,,0,0,7843.87,0
116044892,11:39:35,11:39:35,24646,15,,0,0,8400.92,0
116044892,11:40:17,11:40:17,24647,16,,0,0,8966.21,0
116044892,11:41:19,11:41:19,24947,17,,0,0,9790.38,0
116044892,11:42:00,11:43:00,26263,18,,0,0,10234.78,1
116044892,11:43:31,11:43:31,24648,19,,0,0,10573.59,0
116044892,11:44:10,11:44:10,24949,20,,0,0,11006.99,0
116044892,11:44:47,11:44:47,24950,21,,0,0,11413.88,0
116044892,11:45:07,11:45:07,24951,22,,0,0,11632.66,0
116044892,11:45:43,11:45:43,24952,23,,0,0,12036.65,0
116044892,11:47:02,11:47:02,24953,24,,0,0,12897.77,0
116044892,11:48:25,11:48:25,24954,25,,0,0,13807.63,0
116044892,11:49:20,11:49:20,24959,26,,0,0,14412.40,0
116044892,11:50:18,11:50:18,34917,27,,0,0,15050.60,0
116044892,11:51:00,11:51:00,24661,28,,0,0,15456.34,1
116044892,11:51:30,11:51:30,33475,29,,0,0,15608.87,0
116044892,11:53:00,11:53:00,24662,30,,0,0,16063.81,1
116044892,11:53:39,11:53:39,24663,31,,0,0,16551.03,0
116044892,11:54:35,11:54:35,24664,32,,0,0,17244.34,0
116044892,11:55:17,11:55:17,25062,33,,0,0,17762.95,0
116044892,11:56:00,11:56:00,24431,34,,0,0,18266.63,1
116044892,11:56:51,11:56:51,23847,35,,0,0,18780.46,0
116044892,11:57:32,11:57:32,23848,36,,0,0,19200.01,0
116044892,11:58:33,11:58:33,23851,37,,0,0,19813.46,0
116044892,11:59:08,11:59:08,23849,38,,0,0,20166.48,0
116044892,11:59:41,11:59:41,20659,39,,0,0,20508.72,0
116044892,12:00:00,12:00:00,26059,40,,0,0,20669.66,1
116044892,12:00:48,12:00:48,25880,41,,0,0,21090.40,0
116044892,12:01:33,12:01:33,33503,42,,0,0,21486.54,0
116044892,12:03:43,12:03:43,26001,43,,0,0,22617.23,0
116044892,12:06:00,12:06:00,25905,44,,0,0,23795.76,1
116044892,12:08:00,12:08:00,33373,45,,1,0,24145.72,1
116044893,10:27:00,10:27:00,26182,1,,0,1,24.67,1
116044893,10:28:09,10:28:09,22631,2,,0,0,713.79,0
116044893,10:30:29,10:30:29,16430,3,,0,0,2145.32,0
116044893,10:31:43,10:31:43,34394,4,,0,0,2910.96,0
116044893,10:34:06,10:34:06,25035,5,,0,0,4371.07,0
116044893,10:36:00,10:36:00,24880,6,,0,0,5496.48,1
116044893,10:36:10,10:36:10,24941,7,,0,0,5642.55,0
116044893,10:36:22,10:36:22,24942,8,,0,0,5813.01,0
116044893,10:36:42,10:36:42,24943,9,,0,0,6084.76,0
116044893,10:36:58,10:36:58,24944,10,,0,0,6300.31,0
116044893,10:37:37,10:37:37,24945,11,,0,0,6818.94,0
116044893,10:38:13,10:38:13,34276,12,,0,0,7302.26,0
116044893,10:38:27,10:38:27,24946,13,,0,0,7494.41,0
116044893,10:38:53,10:38:53,24645,14,,0,0,7843.87,0
116044893,10:39:35,10:39:35,24646,15,,0,0,8400.92,0
116044893,10:40:17,10:40:17,24647,16,,0,0,8966.21,0
116044893,10:41:19,10:41:19,24947,17,,0,0,9790.38,0
116044893,10:42:00,10:43:00,26263,18,,0,0,10234.78,1
116044893,10:43:31,10:43:31,24648,19,,0,0,10573.59,0
116044893,10:44:10,10:44:10,24949,20,,0,0,11006.99,0
116044893,10:44:47,10:44:47,24950,21,,0,0,11413.88,0
116044893,10:45:07,10:45:07,24951,22,,0,0,11632.66,0
116044893,10:45:43,10:45:43,24952,23,,0,0,12036.65,0
116044893,10:47:02,10:47:02,24953,24,,0,0,12897.77,0
116044893,10:48:25,10:48:25,24954,25,,0,0,13807.63,0
116044893,10:49:20,10:49:20,24959,26,,0,0,14412.40,0
116044893,10:50:18,10:50:18,34917,27,,0,0,15050.60,0
116044893,10:51:00,10:51:00,24661,28,,0,0,15456.34,1
116044893,10:51:15,10:51:15,33475,29,,0,0,15608.87,0
116044893,10:52:00,10:52:00,24662,30,,0,0,16063.81,1
116044893,10:52:39,10:52:39,24663,31,,0,0,16551.03,0
116044893,10:53:35,10:53:35,24664,32,,0,0,17244.34,0
116044893,10:54:17,10:54:17,25062,33,,0,0,17762.95,0
116044893,10:55:00,10:55:00,24431,34,,0,0,18266.63,1
116044893,10:55:51,10:55:51,23847,35,,0,0,18780.46,0
116044893,10:56:32,10:56:32,23848,36,,0,0,19200.01,0
116044893,10:57:33,10:57:33,23851,37,,0,0,19813.46,0
116044893,10:58:08,10:58:08,23849,38,,0,0,20166.48,0
116044893,10:58:41,10:58:41,20659,39,,0,0,20508.72,0
116044893,10:59:00,10:59:00,26059,40,,0,0,20669.66,1
116044893,10:59:48,10:59:48,25880,41,,0,0,21090.40,0
116044893,11:00:33,11:00:33,33503,42,,0,0,21486.54,0
116044893,11:02:43,11:02:43,26001,43,,0,0,22617.23,0
116044893,11:05:00,11:05:00,25905,44,,0,0,23795.76,1
116044893,11:06:00,11:06:00,33373,45,,1,0,24145.72,1
116044894,09:27:00,09:27:00,26182,1,,0,1,24.67,1
116044894,09:28:09,09:28:09,22631,2,,0,0,713.79,0
116044894,09:30:29,09:30:29,16430,3,,0,0,2145.32,0
116044894,09:31:43,09:31:43,34394,4,,0,0,2910.96,0
116044894,09:34:06,09:34:06,25035,5,,0,0,4371.07,0
116044894,09:36:00,09:36:00,24880,6,,0,0,5496.48,1
116044894,09:36:10,09:36:10,24941,7,,0,0,5642.55,0
116044894,09:36:22,09:36:22,24942,8,,0,0,5813.01,0
116044894,09:36:42,09:36:42,24943,9,,0,0,6084.76,0
116044894,09:36:58,09:36:58,24944,10,,0,0,6300.31,0
116044894,09:37:37,09:37:37,24945,11,,0,0,6818.94,0
116044894,09:38:13,09:38:13,34276,12,,0,0,7302.26,0
116044894,09:38:27,09:38:27,24946,13,,0,0,7494.41,0
116044894,09:38:53,09:38:53,24645,14,,0,0,7843.87,0
116044894,09:39:35,09:39:35,24646,15,,0,0,8400.92,0
116044894,09:40:17,09:40:17,24647,16,,0,0,8966.21,0
116044894,09:41:19,09:41:19,24947,17,,0,0,9790.38,0
116044894,09:42:00,09:43:00,26263,18,,0,0,10234.78,1
116044894,09:43:31,09:43:31,24648,19,,0,0,10573.59,0
116044894,09:44:10,09:44:10,24949,20,,0,0,11006.99,0
116044894,09:44:47,09:44:47,24950,21,,0,0,11413.88,0
116044894,09:45:07,09:45:07,24951,22,,0,0,11632.66,0
116044894,09:45:43,09:45:43,24952,23,,0,0,12036.65,0
116044894,09:47:02,09:47:02,24953,24,,0,0,12897.77,0
116044894,09:48:25,09:48:25,24954,25,,0,0,13807.63,0
116044894,09:49:20,09:49:20,24959,26,,0,0,14412.40,0
116044894,09:50:18,09:50:18,34917,27,,0,0,15050.60,0
116044894,09:51:00,09:51:00,24661,28,,0,0,15456.34,1
116044894,09:51:15,09:51:15,33475,29,,0,0,15608.87,0
116044894,09:52:00,09:52:00,24662,30,,0,0,16063.81,1
116044894,09:52:39,09:52:39,24663,31,,0,0,16551.03,0
116044894,09:53:35,09:53:35,24664,32,,0,0,17244.34,0
116044894,09:54:17,09:54:17,25062,33,,0,0,17762.95,0
116044894,09:55:00,09:55:00,24431,34,,0,0,18266.63,1
116044894,09:55:51,09:55:51,23847,35,,0,0,18780.46,0
116044894,09:56:32,09:56:32,23848,36,,0,0,19200.01,0
116044894,09:57:33,09:57:33,23851,37,,0,0,19813.46,0
116044894,09:58:08,09:58:08,23849,38,,0,0,20166.48,0
116044894,09:58:41,09:58:41,20659,39,,0,0,20508.72,0
116044894,09:59:00,09:59:00,26059,40,,0,0,20669.66,1
116044894,09:59:48,09:59:48,25880,41,,0,0,21090.40,0
116044894,10:00:33,10:00:33,33503,42,,0,0,21486.54,0
116044894,10:02:43,10:02:43,26001,43,,0,0,22617.23,0
116044894,10:05:00,10:05:00,25905,44,,0,0,23795.76,1
116044894,10:06:00,10:06:00,33373,45,,1,0,24145.72,1
116044895,09:36:00,09:36:00,33373,1,,0,1,77.55,1
116044895,09:37:37,09:37:37,25777,2,,0,0,788.52,0
116044895,09:40:38,09:40:38,26002,3,,0,0,2261.12,0
116044895,09:43:08,09:43:08,33502,4,,0,0,3486.95,0
116044895,09:43:59,09:43:59,25881,5,,0,0,3909.31,0
116044895,09:45:00,09:45:00,23839,6,,0,0,4398.72,1
116044895,09:45:25,09:45:25,23840,7,,0,0,4728.01,0
116044895,09:46:00,09:46:00,23841,8,,0,0,5197.74,0
116044895,09:46:47,09:46:47,23842,9,,0,0,5822.24,0
116044895,09:47:11,09:47:11,23843,10,,0,0,6143.66,0
116044895,09:47:34,09:47:34,23844,11,,0,0,6456.19,0
116044895,09:48:00,09:48:00,25085,12,,0,0,6765.82,1
116044895,09:48:25,09:48:25,25060,13,,0,0,7212.54,0
116044895,09:48:54,09:48:54,24671,14,,0,0,7725.36,0
116044895,09:49:29,09:49:29,24672,15,,0,0,8344.53,0
116044895,09:50:00,09:50:00,24673,16,,0,0,8844.43,1
116044895,09:51:23,09:51:23,24674,17,,0,0,9400.87,0
116044895,09:52:00,09:52:00,24960,18,,0,0,9643.98,1
116044895,09:52:25,09:52:25,34918,19,,0,0,10010.89,0
116044895,09:53:07,09:53:07,24961,20,,0,0,10620.59,0
116044895,09:53:48,09:53:48,24962,21,,0,0,11213.65,0
116044895,09:54:54,09:54:54,24963,22,,0,0,12174.83,0
116044895,09:55:50,09:55:50,24964,23,,0,0,12984.31,0
116044895,09:56:12,09:56:12,24965,24,,0,0,13302.98,0
116044895,09:56:30,09:56:30,24966,25,,0,0,13573.84,0
116044895,09:57:05,09:57:05,24997,26,,0,0,14087.10,0
116044895,09:57:33,09:57:33,24947,27,,0,0,14503.93,0
116044895,09:58:00,09:59:00,24919,28,,0,0,14823.81,1
116044895,10:00:26,10:00:26,24968,29,,0,0,15720.40,0
116044895,10:01:13,10:01:13,24969,30,,0,0,16213.22,0
116044895,10:02:08,10:02:08,24970,31,,0,0,16786.52,0
116044895,10:02:47,10:02:47,24971,32,,0,0,17194.46,0
116044895,10:03:45,10:03:45,24972,33,,0,0,17798.77,0
116044895,10:04:30,10:04:30,24973,34,,0,0,18271.45,0
116044895,10:04:52,10:04:52,24974,35,,0,0,18506.66,0
116044895,10:05:19,10:05:19,24975,36,,0,0,18786.20,0
116044895,10:05:35,10:05:35,24976,37,,0,0,18960.92,0
116044895,10:07:16,10:07:16,25036,38,,0,0,20037.20,0
116044895,10:09:33,10:09:33,34393,39,,0,0,21588.30,0
116044895,10:10:49,10:10:49,22252,40,,0,0,22454.25,0
116044895,10:14:00,10:14:00,26182,41,,1,0,24564.68,1
116044896,14:35:00,14:35:00,33373,1,,0,1,77.55,1
116044896,14:36:47,14:36:47,25777,2,,0,0,788.52,0
116044896,14:40:08,14:40:08,26002,3,,0,0,2261.12,0
116044896,14:42:54,14:42:54,33502,4,,0,0,3486.95,0
116044896,14:43:51,14:43:51,25881,5,,0,0,3909.31,0
116044896,14:45:00,14:45:00,23839,6,,0,0,4398.72,1
116044896,14:45:25,14:45:25,23840,7,,0,0,4728.01,0
116044896,14:46:00,14:46:00,23841,8,,0,0,5197.74,0
116044896,14:46:47,14:46:47,23842,9,,0,0,5822.24,0
116044896,14:47:11,14:47:11,23843,10,,0,0,6143.66,0
116044896,14:47:34,14:47:34,23844,11,,0,0,6456.19,0
116044896,14:48:00,14:48:00,25085,12,,0,0,6765.82,1
116044896,14:48:25,14:48:25,25060,13,,0,0,7212.54,0
116044896,14:48:54,14:48:54,24671,14,,0,0,7725.36,0
116044896,14:49:29,14:49:29,24672,15,,0,0,8344.53,0
116044896,14:50:00,14:50:00,24673,16,,0,0,8844.43,1
116044896,14:51:23,14:51:23,24674,17,,0,0,9400.87,0
116044896,14:52:00,14:52:00,24960,18,,0,0,9643.98,1
116044896,14:52:25,14:52:25,34918,19,,0,0,10010.89,0
116044896,14:53:07,14:53:07,24961,20,,0,0,10620.59,0
116044896,14:53:48,14:53:48,24962,21,,0,0,11213.65,0
116044896,14:54:54,14:54:54,24963,22,,0,0,12174.83,0
116044896,14:55:50,14:55:50,24964,23,,0,0,12984.31,0
116044896,14:56:12,14:56:12,24965,24,,0,0,13302.98,0
116044896,14:56:30,14:56:30,24966,25,,0,0,13573.84,0
116044896,14:57:05,14:57:05,24997,26,,0,0,14087.10,0
116044896,14:57:33,14:57:33,24947,27,,0,0,14503.93,0
116044896,14:58:00,14:59:00,24919,28,,0,0,14823.81,1
116044896,15:00:26,15:00:26,24968,29,,0,0,15720.40,0
116044896,15:01:13,15:01:13,24969,30,,0,0,16213.22,0
116044896,15:02:08,15:02:08,24970,31,,0,0,16786.52,0
116044896,15:02:47,15:02:47,24971,32,,0,0,17194.46,0
116044896,15:03:45,15:03:45,24972,33,,0,0,17798.77,0
116044896,15:04:30,15:04:30,24973,34,,0,0,18271.45,0
116044896,15:04:52,15:04:52,24974,35,,0,0,18506.66,0
116044896,15:05:19,15:05:19,24975,36,,0,0,18786.20,0
116044896,15:05:35,15:05:35,24976,37,,0,0,18960.92,0
116044896,15:07:16,15:07:16,25036,38,,0,0,20037.20,0
116044896,15:09:33,15:09:33,34393,39,,0,0,21588.30,0
116044896,15:10:49,15:10:49,22252,40,,0,0,22454.25,0
116044896,15:14:00,15:14:00,26182,41,,1,0,24564.68,1
116044897,15:35:00,15:35:00,33373,1,,0,1,77.55,1
116044897,15:36:47,15:36:47,25777,2,,0,0,788.52,0
116044897,15:40:08,15:40:08,26002,3,,0,0,2261.12,0
116044897,15:42:54,15:42:54,33502,4,,0,0,3486.95,0
116044897,15:43:51,15:43:51,25881,5,,0,0,3909.31,0
116044897,15:45:00,15:45:00,23839,6,,0,0,4398.72,1
116044897,15:45:25,15:45:25,23840,7,,0,0,4728.01,0
116044897,15:46:00,15:46:00,23841,8,,0,0,5197.74,0
116044897,15:46:47,15:46:47,23842,9,,0,0,5822.24,0
116044897,15:47:11,15:47:11,23843,10,,0,0,6143.66,0
116044897,15:47:34,15:47:34,23844,11,,0,0,6456.19,0
116044897,15:48:00,15:48:00,25085,12,,0,0,6765.82,1
116044897,15:48:25,15:48:25,25060,13,,0,0,7212.54,0
116044897,15:48:54,15:48:54,24671,14,,0,0,7725.36,0
116044897,15:49:29,15:49:29,24672,15,,0,0,8344.53,0
116044897,15:50:00,15:50:00,24673,16,,0,0,8844.43,1
116044897,15:51:23,15:51:23,24674,17,,0,0,9400.87,0
116044897,15:52:00,15:52:00,24960,18,,0,0,9643.98,1
116044897,15:52:25,15:52:25,34918,19,,0,0,10010.89,0
116044897,15:53:07,15:53:07,24961,20,,0,0,10620.59,0
116044897,15:53:48,15:53:48,24962,21,,0,0,11213.65,0
116044897,15:54:54,15:54:54,24963,22,,0,0,12174.83,0
116044897,15:55:50,15:55:50,24964,23,,0,0,12984.31,0
116044897,15:56:12,15:56:12,24965,24,,0,0,13302.98,0
116044897,15:56:30,15:56:30,24966,25,,0,0,13573.84,0
116044897,15:57:05,15:57:05,24997,26,,0,0,14087.10,0
116044897,15:57:33,15:57:33,24947,27,,0,0,14503.93,0
116044897,15:58:00,15:59:00,24919,28,,0,0,14823.81,1
116044897,16:00:26,16:00:26,24968,29,,0,0,15720.40,0
116044897,16:01:13,16:01:13,24969,30,,0,0,16213.22,0
116044897,16:02:08,16:02:08,24970,31,,0,0,16786.52,0
116044897,16:02:47,16:02:47,24971,32,,0,0,17194.46,0
116044897,16:03:45,16:03:45,24972,33,,0,0,17798.77,0
116044897,16:04:30,16:04:30,24973,34,,0,0,18271.45,0
116044897,16:04:52,16:04:52,24974,35,,0,0,18506.66,0
116044897,16:05:19,16:05:19,24975,36,,0,0,18786.20,0
116044897,16:05:35,16:05:35,24976,37,,0,0,18960.92,0
116044897,16:07:16,16:07:16,25036,38,,0,0,20037.20,0
116044897,16:09:33,16:09:33,34393,39,,0,0,21588.30,0
116044897,16:10:49,16:10:49,22252,40,,0,0,22454.25,0
116044897,16:14:00,16:14:00,26182,41,,1,0,24564.68,1
116044898,12:35:00,12:35:00,33373,1,,0,1,77.55,1
116044898,12:36:47,12:36:47,25777,2,,0,0,788.52,0
116044898,12:40:08,12:40:08,26002,3,,0,0,2261.12,0
116044898,12:42:54,12:42:54,33502,4,,0,0,3486.95,0
116044898,12:43:51,12:43:51,25881,5,,0,0,3909.31,0
116044898,12:45:00,12:45:00,23839,6,,0,0,4398.72,1
116044898,12:45:25,12:45:25,23840,7,,0,0,4728.01,0
116044898,12:46:00,12:46:00,23841,8,,0,0,5197.74,0
116044898,12:46:47,12:46:47,23842,9,,0,0,5822.24,0
116044898,12:47:11,12:47:11,23843,10,,0,0,6143.66,0
116044898,12:47:34,12:47:34,23844,11,,0,0,6456.19,0
116044898,12:48:00,12:48:00,25085,12,,0,0,6765.82,1
116044898,12:48:25,12:48:25,25060,13,,0,0,7212.54,0
116044898,12:48:54,12:48:54,24671,14,,0,0,7725.36,0
116044898,12:49:29,12:49:29,24672,15,,0,0,8344.53,0
116044898,12:50:00,12:50:00,24673,16,,0,0,8844.43,1
116044898,12:51:23,12:51:23,24674,17,,0,0,9400.87,0
116044898,12:52:00,12:52:00,24960,18,,0,0,9643.98,1
116044898,12:52:25,12:52:25,34918,19,,0,0,10010.89,0
116044898,12:53:07,12:53:07,24961,20,,0,0,10620.59,0
116044898,12:53:48,12:53:48,24962,21,,0,0,11213.65,0
116044898,12:54:54,12:54:54,24963,22,,0,0,12174.83,0
116044898,12:55:50,12:55:50,24964,23,,0,0,12984.31,0
116044898,12:56:12,12:56:12,24965,24,,0,0,13302.98,0
116044898,12:56:30,12:56:30,24966,25,,0,0,13573.84,0
116044898,12:57:05,12:57:05,24997,26,,0,0,14087.10,0
116044898,12:57:33,12:57:33,24947,27,,0,0,14503.93,0
116044898,12:58:00,12:59:00,24919,28,,0,0,14823.81,1
116044898,13:00:26,13:00:26,24968,29,,0,0,15720.40,0
116044898,13:01:13,13:01:13,24969,30,,0,0,16213.22,0
116044898,13:02:08,13:02:08,24970,31,,0,0,16786.52,0
116044898,13:02:47,13:02:47,24971,32,,0,0,17194.46,0
116044898,13:03:45,13:03:45,24972,33,,0,0,17798.77,0
116044898,13:04:30,13:04:30,24973,34,,0,0,18271.45,0
116044898,13:04:52,13:04:52,24974,35,,0,0,18506.66,0
116044898,13:05:19,13:05:19,24975,36,,0,0,18786.20,0
116044898,13:05:35,13:05:35,24976,37,,0,0,18960.92,0
116044898,13:07:16,13:07:16,25036,38,,0,0,20037.20,0
116044898,13:09:33,13:09:33,34393,39,,0,0,21588.30,0
116044898,13:10:49,13:10:49,22252,40,,0,0,22454.25,0
116044898,13:14:00,13:14:00,26182,41,,1,0,24564.68,1
116044899,11:34:00,11:34:00,33373,1,,0,1,77.55,1
116044899,11:35:47,11:35:47,25777,2,,0,0,788.52,0
116044899,11:39:08,11:39:08,26002,3,,0,0,2261.12,0
116044899,11:41:54,11:41:54,33502,4,,0,0,3486.95,0
116044899,11:42:51,11:42:51,25881,5,,0,0,3909.31,0
116044899,11:44:00,11:44:00,23839,6,,0,0,4398.72,1
116044899,11:44:25,11:44:25,23840,7,,0,0,4728.01,0
116044899,11:45:00,11:45:00,23841,8,,0,0,5197.74,0
116044899,11:45:47,11:45:47,23842,9,,0,0,5822.24,0
116044899,11:46:11,11:46:11,23843,10,,0,0,6143.66,0
116044899,11:46:34,11:46:34,23844,11,,0,0,6456.19,0
116044899,11:47:00,11:47:00,25085,12,,0,0,6765.82,1
116044899,11:47:25,11:47:25,25060,13,,0,0,7212.54,0
116044899,11:47:54,11:47:54,24671,14,,0,0,7725.36,0
116044899,11:48:29,11:48:29,24672,15,,0,0,8344.53,0
116044899,11:49:00,11:49:00,24673,16,,0,0,8844.43,1
116044899,11:50:23,11:50:23,24674,17,,0,0,9400.87,0
116044899,11:51:00,11:51:00,24960,18,,0,0,9643.98,1
116044899,11:51:29,11:51:29,34918,19,,0,0,10010.89,0
116044899,11:52:18,11:52:18,24961,20,,0,0,10620.59,0
116044899,11:53:06,11:53:06,24962,21,,0,0,11213.65,0
116044899,11:54:23,11:54:23,24963,22,,0,0,12174.83,0
116044899,11:55:28,11:55:28,24964,23,,0,0,12984.31,0
116044899,11:55:53,11:55:53,24965,24,,0,0,13302.98,0
116044899,11:56:15,11:56:15,24966,25,,0,0,13573.84,0
116044899,11:56:56,11:56:56,24997,26,,0,0,14087.10,0
116044899,11:57:29,11:57:29,24947,27,,0,0,14503.93,0
116044899,11:58:00,11:59:00,24919,28,,0,0,14823.81,1
116044899,12:00:26,12:00:26,24968,29,,0,0,15720.40,0
116044899,12:01:13,12:01:13,24969,30,,0,0,16213.22,0
116044899,12:02:08,12:02:08,24970,31,,0,0,16786.52,0
116044899,12:02:47,12:02:47,24971,32,,0,0,17194.46,0
116044899,12:03:45,12:03:45,24972,33,,0,0,17798.77,0
116044899,12:04:30,12:04:30,24973,34,,0,0,18271.45,0
116044899,12:04:52,12:04:52,24974,35,,0,0,18506.66,0
116044899,12:05:19,12:05:19,24975,36,,0,0,18786.20,0
116044899,12:05:35,12:05:35,24976,37,,0,0,18960.92,0
116044899,12:07:16,12:07:16,25036,38,,0,0,20037.20,0
116044899,12:09:33,12:09:33,34393,39,,0,0,21588.30,0
116044899,12:10:49,12:10:49,22252,40,,0,0,22454.25,0
116044899,12:14:00,12:14:00,26182,41,,1,0,24564.68,1
116044900,10:34:00,10:34:00,33373,1,,0,1,77.55,1
116044900,10:35:47,10:35:47,25777,2,,0,0,788.52,0
116044900,10:39:08,10:39:08,26002,3,,0,0,2261.12,0
116044900,10:41:54,10:41:54,33502,4,,0,0,3486.95,0
116044900,10:42:51,10:42:51,25881,5,,0,0,3909.31,0
116044900,10:44:00,10:44:00,23839,6,,0,0,4398.72,1
116044900,10:44:25,10:44:25,23840,7,,0,0,4728.01,0
116044900,10:45:00,10:45:00,23841,8,,0,0,5197.74,0
116044900,10:45:47,10:45:47,23842,9,,0,0,5822.24,0
116044900,10:46:11,10:46:11,23843,10,,0,0,6143.66,0
116044900,10:46:34,10:46:34,23844,11,,0,0,6456.19,0
116044900,10:47:00,10:47:00,25085,12,,0,0,6765.82,1
116044900,10:47:25,10:47:25,25060,13,,0,0,7212.54,0
116044900,10:47:54,10:47:54,24671,14,,0,0,7725.36,0
116044900,10:48:29,10:48:29,24672,15,,0,0,8344.53,0
116044900,10:49:00,10:49:00,24673,16,,0,0,8844.43,1
116044900,10:50:23,10:50:23,24674,17,,0,0,9400.87,0
116044900,10:51:00,10:51:00,24960,18,,0,0,9643.98,1
116044900,10:51:29,10:51:29,34918,19,,0,0,10010.89,0
116044900,10:52:18,10:52:18,24961,20,,0,0,10620.59,0
116044900,10:53:06,10:53:06,24962,21,,0,0,11213.65,0
116044900,10:54:23,10:54:23,24963,22,,0,0,12174.83,0
116044900,10:55:28,10:55:28,24964,23,,0,0,12984.31,0
116044900,10:55:53,10:55:53,24965,24,,0,0,13302.98,0
116044900,10:56:15,10:56:15,24966,25,,0,0,13573.84,0
116044900,10:56:56,10:56:56,24997,26,,0,0,14087.10,0
116044900,10:57:29,10:57:29,24947,27,,0,0,14503.93,0
116044900,10:58:00,10:59:00,24919,28,,0,0,14823.81,1
116044900,11:00:26,11:00:26,24968,29,,0,0,15720.40,0
116044900,11:01:13,11:01:13,24969,30,,0,0,16213.22,0
116044900,11:02:08,11:02:08,24970,31,,0,0,16786.52,0
116044900,11:02:47,11:02:47,24971,32,,0,0,17194.46,0
116044900,11:03:45,11:03:45,24972,33,,0,0,17798.77,0
116044900,11:04:30,11:04:30,24973,34,,0,0,18271.45,0
116044900,11:04:52,11:04:52,24974,35,,0,0,18506.66,0
116044900,11:05:19,11:05:19,24975,36,,0,0,18786.20,0
116044900,11:05:35,11:05:35,24976,37,,0,0,18960.92,0
116044900,11:07:16,11:07:16,25036,38,,0,0,20037.20,0
116044900,11:09:33,11:09:33,34393,39,,0,0,21588.30,0
116044900,11:10:49,11:10:49,22252,40,,0,0,22454.25,0
116044900,11:14:00,11:14:00,26182,41,,1,0,24564.68,1
116044901,08:36:00,08:36:00,33373,1,,0,1,77.55,1
116044901,08:37:37,08:37:37,25777,2,,0,0,788.52,0
116044901,08:40:38,08:40:38,26002,3,,0,0,2261.12,0
116044901,08:43:08,08:43:08,33502,4,,0,0,3486.95,0
116044901,08:43:59,08:43:59,25881,5,,0,0,3909.31,0
116044901,08:45:00,08:45:00,23839,6,,0,0,4398.72,1
116044901,08:45:25,08:45:25,23840,7,,0,0,4728.01,0
116044901,08:46:00,08:46:00,23841,8,,0,0,5197.74,0
116044901,08:46:47,08:46:47,23842,9,,0,0,5822.24,0
116044901,08:47:11,08:47:11,23843,10,,0,0,6143.66,0
116044901,08:47:34,08:47:34,23844,11,,0,0,6456.19,0
116044901,08:48:00,08:48:00,25085,12,,0,0,6765.82,1
116044901,08:48:25,08:48:25,25060,13,,0,0,7212.54,0
116044901,08:48:54,08:48:54,24671,14,,0,0,7725.36,0
116044901,08:49:29,08:49:29,24672,15,,0,0,8344.53,0
116044901,08:50:00,08:50:00,24673,16,,0,0,8844.43,1
116044901,08:51:23,08:51:23,24674,17,,0,0,9400.87,0
116044901,08:52:00,08:52:00,24960,18,,0,0,9643.98,1
116044901,08:52:25,08:52:25,34918,19,,0,0,10010.89,0
116044901,08:53:07,08:53:07,24961,20,,0,0,10620.59,0
116044901,08:53:48,08:53:48,24962,21,,0,0,11213.65,0
116044901,08:54:54,08:54:54,24963,22,,0,0,12174.83,0
116044901,08:55:50,08:55:50,24964,23,,0,0,12984.31,0
116044901,08:56:12,08:56:12,24965,24,,0,0,13302.98,0
116044901,08:56:30,08:56:30,24966,25,,0,0,13573.84,0
116044901,08:57:05,08:57:05,24997,26,,0,0,14087.10,0
116044901,08:57:33,08:57:33,24947,27,,0,0,14503.93,0
116044901,08:58:00,08:59:00,24919,28,,0,0,14823.81,1
116044901,09:00:26,09:00:26,24968,29,,0,0,15720.40,0
116044901,09:01:13,09:01:13,24969,30,,0,0,16213.22,0
116044901,09:02:08,09:02:08,24970,31,,0,0,16786.52,0
116044901,09:02:47,09:02:47,24971,32,,0,0,17194.46,0
116044901,09:03:45,09:03:45,24972,33,,0,0,17798.77,0
116044901,09:04:30,09:04:30,24973,34,,0,0,18271.45,0
116044901,09:04:52,09:04:52,24974,35,,0,0,18506.66,0
116044901,09:05:19,09:05:19,24975,36,,0,0,18786.20,0
116044901,09:05:35,09:05:35,24976,37,,0,0,18960.92,0
116044901,09:07:16,09:07:16,25036,38,,0,0,20037.20,0
116044901,09:09:33,09:09:33,34393,39,,0,0,21588.30,0
116044901,09:10:49,09:10:49,22252,40,,0,0,22454.25,0
116044901,09:14:00,09:14:00,26182,41,,1,0,24564.68,1
116044902,13:35:00,13:35:00,33373,1,,0,1,77.55,1
116044902,13:36:47,13:36:47,25777,2,,0,0,788.52,0
116044902,13:40:08,13:40:08,26002,3,,0,0,2261.12,0
116044902,13:42:54,13:42:54,33502,4,,0,0,3486.95,0
116044902,13:43:51,13:43:51,25881,5,,0,0,3909.31,0
116044902,13:45:00,13:45:00,23839,6,,0,0,4398.72,1
116044902,13:45:25,13:45:25,23840,7,,0,0,4728.01,0
116044902,13:46:00,13:46:00,23841,8,,0,0,5197.74,0
116044902,13:46:47,13:46:47,23842,9,,0,0,5822.24,0
116044902,13:47:11,13:47:11,23843,10,,0,0,6143.66,0
116044902,13:47:34,13:47:34,23844,11,,0,0,6456.19,0
116044902,13:48:00,13:48:00,25085,12,,0,0,6765.82,1
116044902,13:48:25,13:48:25,25060,13,,0,0,7212.54,0
116044902,13:48:54,13:48:54,24671,14,,0,0,7725.36,0
116044902,13:49:29,13:49:29,24672,15,,0,0,8344.53,0
116044902,13:50:00,13:50:00,24673,16,,0,0,8844.43,1
116044902,13:51:23,13:51:23,24674,17,,0,0,9400.87,0
116044902,13:52:00,13:52:00,24960,18,,0,0,9643.98,1
116044902,13:52:25,13:52:25,34918,19,,0,0,10010.89,0
116044902,13:53:07,13:53:07,24961,20,,0,0,10620.59,0
116044902,13:53:48,13:53:48,24962,21,,0,0,11213.65,0
116044902,13:54:54,13:54:54,24963,22,,0,0,12174.83,0
116044902,13:55:50,13:55:50,24964,23,,0,0,12984.31,0
116044902,13:56:12,13:56:12,24965,24,,0,0,13302.98,0
116044902,13:56:30,13:56:30,24966,25,,0,0,13573.84,0
116044902,13:57:05,13:57:05,24997,26,,0,0,14087.10,0
116044902,13:57:33,13:57:33,24947,27,,0,0,14503.93,0
116044902,13:58:00,13:59:00,24919,28,,0,0,14823.81,1
116044902,14:00:26,14:00:26,24968,29,,0,0,15720.40,0
116044902,14:01:13,14:01:13,24969,30,,0,0,16213.22,0
116044902,14:02:08,14:02:08,24970,31,,0,0,16786.52,0
116044902,14:02:47,14:02:47,24971,32,,0,0,17194.46,0
116044902,14:03:45,14:03:45,24972,33,,0,0,17798.77,0
116044902,14:04:30,14:04:30,24973,34,,0,0,18271.45,0
116044902,14:04:52,14:04:52,24974,35,,0,0,18506.66,0
116044902,14:05:19,14:05:19,24975,36,,0,0,18786.20,0
116044902,14:05:35,14:05:35,24976,37,,0,0,18960.92,0
116044902,14:07:16,14:07:16,25036,38,,0,0,20037.20,0
116044902,14:09:33,14:09:33,34393,39,,0,0,21588.30,0
116044902,14:10:49,14:10:49,22252,40,,0,0,22454.25,0
116044902,14:14:00,14:14:00,26182,41,,1,0,24564.68,1
116044903,18:36:00,18:36:00,33373,1,,0,1,77.55,1
116044903,18:37:37,18:37:37,25777,2,,0,0,788.52,0
116044903,18:40:38,18:40:38,26002,3,,0,0,2261.12,0
116044903,18:43:08,18:43:08,33502,4,,0,0,3486.95,0
116044903,18:43:59,18:43:59,25881,5,,0,0,3909.31,0
116044903,18:45:00,18:45:00,23839,6,,0,0,4398.72,1
116044903,18:45:25,18:45:25,23840,7,,0,0,4728.01,0
116044903,18:46:00,18:46:00,23841,8,,0,0,5197.74,0
116044903,18:46:47,18:46:47,23842,9,,0,0,5822.24,0
116044903,18:47:11,18:47:11,23843,10,,0,0,6143.66,0
116044903,18:47:34,18:47:34,23844,11,,0,0,6456.19,0
116044903,18:48:00,18:48:00,25085,12,,0,0,6765.82,1
116044903,18:48:25,18:48:25,25060,13,,0,0,7212.54,0
116044903,18:48:54,18:48:54,24671,14,,0,0,7725.36,0
116044903,18:49:29,18:49:29,24672,15,,0,0,8344.53,0
116044903,18:50:00,18:50:00,24673,16,,0,0,8844.43,1
116044903,18:51:23,18:51:23,24674,17,,0,0,9400.87,0
116044903,18:52:00,18:52:00,24960,18,,0,0,9643.98,1
116044903,18:52:25,18:52:25,34918,19,,0,0,10010.89,0
116044903,18:53:07,18:53:07,24961,20,,0,0,10620.59,0
116044903,18:53:48,18:53:48,24962,21,,0,0,11213.65,0
116044903,18:54:54,18:54:54,24963,22,,0,0,12174.83,0
116044903,18:55:50,18:55:50,24964,23,,0,0,12984.31,0
116044903,18:56:12,18:56:12,24965,24,,0,0,13302.98,0
116044903,18:56:30,18:56:30,24966,25,,0,0,13573.84,0
116044903,18:57:05,18:57:05,24997,26,,0,0,14087.10,0
116044903,18:57:33,18:57:33,24947,27,,0,0,14503.93,0
116044903,18:58:00,18:59:00,24919,28,,0,0,14823.81,1
116044903,19:00:26,19:00:26,24968,29,,0,0,15720.40,0
116044903,19:01:13,19:01:13,24969,30,,0,0,16213.22,0
116044903,19:02:08,19:02:08,24970,31,,0,0,16786.52,0
116044903,19:02:47,19:02:47,24971,32,,0,0,17194.46,0
116044903,19:03:45,19:03:45,24972,33,,0,0,17798.77,0
116044903,19:04:30,19:04:30,24973,34,,0,0,18271.45,0
116044903,19:04:52,19:04:52,24974,35,,0,0,18506.66,0
116044903,19:05:19,19:05:19,24975,36,,0,0,18786.20,0
116044903,19:05:35,19:05:35,24976,37,,0,0,18960.92,0
116044903,19:07:16,19:07:16,25036,38,,0,0,20037.20,0
116044903,19:09:33,19:09:33,34393,39,,0,0,21588.30,0
116044903,19:10:49,19:10:49,22252,40,,0,0,22454.25,0
116044903,19:14:00,19:14:00,26182,41,,1,0,24564.68,1
116044904,17:36:00,17:36:00,33373,1,,0,1,77.55,1
116044904,17:37:37,17:37:37,25777,2,,0,0,788.52,0
116044904,17:40:38,17:40:38,26002,3,,0,0,2261.12,0
116044904,17:43:08,17:43:08,33502,4,,0,0,3486.95,0
116044904,17:43:59,17:43:59,25881,5,,0,0,3909.31,0
116044904,17:45:00,17:45:00,23839,6,,0,0,4398.72,1
116044904,17:45:25,17:45:25,23840,7,,0,0,4728.01,0
116044904,17:46:00,17:46:00,23841,8,,0,0,5197.74,0
116044904,17:46:47,17:46:47,23842,9,,0,0,5822.24,0
116044904,17:47:11,17:47:11,23843,10,,0,0,6143.66,0
116044904,17:47:34,17:47:34,23844,11,,0,0,6456.19,0
116044904,17:48:00,17:48:00,25085,12,,0,0,6765.82,1
116044904,17:48:25,17:48:25,25060,13,,0,0,7212.54,0
116044904,17:48:54,17:48:54,24671,14,,0,0,7725.36,0
116044904,17:49:29,17:49:29,24672,15,,0,0,8344.53,0
116044904,17:50:00,17:50:00,24673,16,,0,0,8844.43,1
116044904,17:51:23,17:51:23,24674,17,,0,0,9400.87,0
116044904,17:52:00,17:52:00,24960,18,,0,0,9643.98,1
116044904,17:52:25,17:52:25,34918,19,,0,0,10010.89,0
116044904,17:53:07,17:53:07,24961,20,,0,0,10620.59,0
116044904,17:53:48,17:53:48,24962,21,,0,0,11213.65,0
116044904,17:54:54,17:54:54,24963,22,,0,0,12174.83,0
116044904,17:55:50,17:55:50,24964,23,,0,0,12984.31,0
116044904,17:56:12,17:56:12,24965,24,,0,0,13302.98,0
116044904,17:56:30,17:56:30,24966,25,,0,0,13573.84,0
116044904,17:57:05,17:57:05,24997,26,,0,0,14087.10,0
116044904,17:57:33,17:57:33,24947,27,,0,0,14503.93,0
116044904,17:58:00,17:59:00,24919,28,,0,0,14823.81,1
116044904,18:00:26,18:00:26,24968,29,,0,0,15720.40,0
116044904,18:01:13,18:01:13,24969,30,,0,0,16213.22,0
116044904,18:02:08,18:02:08,24970,31,,0,0,16786.52,0
116044904,18:02:47,18:02:47,24971,32,,0,0,17194.46,0
116044904,18:03:45,18:03:45,24972,33,,0,0,17798.77,0
116044904,18:04:30,18:04:30,24973,34,,0,0,18271.45,0
116044904,18:04:52,18:04:52,24974,35,,0,0,18506.66,0
116044904,18:05:19,18:05:19,24975,36,,0,0,18786.20,0
116044904,18:05:35,18:05:35,24976,37,,0,0,18960.92,0
116044904,18:07:16,18:07:16,25036,38,,0,0,20037.20,0
116044904,18:09:33,18:09:33,34393,39,,0,0,21588.30,0
116044904,18:10:49,18:10:49,22252,40,,0,0,22454.25,0
116044904,18:14:00,18:14:00,26182,41,,1,0,24564.68,1
116044905,16:35:00,16:35:00,33373,1,,0,1,77.55,1
116044905,16:36:47,16:36:47,25777,2,,0,0,788.52,0
116044905,16:40:08,16:40:08,26002,3,,0,0,2261.12,0
116044905,16:42:54,16:42:54,33502,4,,0,0,3486.95,0
116044905,16:43:51,16:43:51,25881,5,,0,0,3909.31,0
116044905,16:45:00,16:45:00,23839,6,,0,0,4398.72,1
116044905,16:45:25,16:45:25,23840,7,,0,0,4728.01,0
116044905,16:46:00,16:46:00,23841,8,,0,0,5197.74,0
116044905,16:46:47,16:46:47,23842,9,,0,0,5822.24,0
116044905,16:47:11,16:47:11,23843,10,,0,0,6143.66,0
116044905,16:47:34,16:47:34,23844,11,,0,0,6456.19,0
116044905,16:48:00,16:48:00,25085,12,,0,0,6765.82,1
116044905,16:48:25,16:48:25,25060,13,,0,0,7212.54,0
116044905,16:48:54,16:48:54,24671,14,,0,0,7725.36,0
116044905,16:49:29,16:49:29,24672,15,,0,0,8344.53,0
116044905,16:50:00,16:50:00,24673,16,,0,0,8844.43,1
116044905,16:51:23,16:51:23,24674,17,,0,0,9400.87,0
116044905,16:52:00,16:52:00,24960,18,,0,0,9643.98,1
116044905,16:52:25,16:52:25,34918,19,,0,0,10010.89,0
116044905,16:53:07,16:53:07,24961,20,,0,0,10620.59,0
116044905,16:53:48,16:53:48,24962,21,,0,0,11213.65,0
116044905,16:54:54,16:54:54,24963,22,,0,0,12174.83,0
116044905,16:55:50,16:55:50,24964,23,,0,0,12984.31,0
116044905,16:56:12,16:56:12,24965,24,,0,0,13302.98,0
116044905,16:56:30,16:56:30,24966,25,,0,0,13573.84,0
116044905,16:57:05,16:57:05,24997,26,,0,0,14087.10,0
116044905,16:57:33,16:57:33,24947,27,,0,0,14503.93,0
116044905,16:58:00,16:59:00,24919,28,,0,0,14823.81,1
116044905,17:00:26,17:00:26,24968,29,,0,0,15720.40,0
116044905,17:01:13,17:01:13,24969,30,,0,0,16213.22,0
116044905,17:02:08,17:02:08,24970,31,,0,0,16786.52,0
116044905,17:02:47,17:02:47,24971,32,,0,0,17194.46,0
116044905,17:03:45,17:03:45,24972,33,,0,0,17798.77,0
116044905,17:04:30,17:04:30,24973,34,,0,0,18271.45,0
116044905,17:04:52,17:04:52,24974,35,,0,0,18506.66,0
116044905,17:05:19,17:05:19,24975,36,,0,0,18786.20,0
116044905,17:05:35,17:05:35,24976,37,,0,0,18960.92,0
116044905,17:07:16,17:07:16,25036,38,,0,0,20037.20,0
116044905,17:09:33,17:09:33,34393,39,,0,0,21588.30,0
116044905,17:10:49,17:10:49,22252,40,,0,0,22454.25,0
116044905,17:14:00,17:14:00,26182,41,,1,0,24564.68,1
116044906,08:27:00,08:27:00,26182,1,,0,1,24.67,1
116044906,08:28:09,08:28:09,22631,2,,0,0,713.79,0
116044906,08:30:29,08:30:29,16430,3,,0,0,2145.32,0
116044906,08:31:43,08:31:43,34394,4,,0,0,2910.96,0
116044906,08:34:06,08:34:06,25035,5,,0,0,4371.07,0
116044906,08:36:00,08:36:00,24880,6,,0,0,5496.48,1
116044906,08:36:14,08:36:14,24941,7,,0,0,5642.55,0
116044906,08:36:31,08:36:31,24942,8,,0,0,5813.01,0
116044906,08:36:58,08:36:58,24943,9,,0,0,6084.76,0
116044906,08:37:19,08:37:19,24944,10,,0,0,6300.31,0
116044906,08:38:11,08:38:11,24945,11,,0,0,6818.94,0
116044906,08:38:59,08:38:59,34276,12,,0,0,7302.26,0
116044906,08:39:18,08:39:18,24946,13,,0,0,7494.41,0
116044906,08:39:53,08:39:53,24645,14,,0,0,7843.87,0
116044906,08:40:49,08:40:49,24646,15,,0,0,8400.92,0
116044906,08:41:46,08:41:46,24647,16,,0,0,8966.21,0
116044906,08:43:09,08:43:09,24947,17,,0,0,9790.38,0
116044906,08:44:00,08:45:00,26263,18,,0,0,10234.78,1
116044906,08:45:31,08:45:31,24648,19,,0,0,10573.59,0
116044906,08:46:10,08:46:10,24949,20,,0,0,11006.99,0
116044906,08:46:47,08:46:47,24950,21,,0,0,11413.88,0
116044906,08:47:07,08:47:07,24951,22,,0,0,11632.66,0
116044906,08:47:43,08:47:43,24952,23,,0,0,12036.65,0
116044906,08:49:02,08:49:02,24953,24,,0,0,12897.77,0
116044906,08:50:25,08:50:25,24954,25,,0,0,13807.63,0
116044906,08:51:20,08:51:20,24959,26,,0,0,14412.40,0
116044906,08:52:18,08:52:18,34917,27,,0,0,15050.60,0
116044906,08:53:00,08:53:00,24661,28,,0,0,15456.34,1
116044906,08:53:30,08:53:30,33475,29,,0,0,15608.87,0
116044906,08:55:00,08:55:00,24662,30,,0,0,16063.81,1
116044906,08:55:39,08:55:39,24663,31,,0,0,16551.03,0
116044906,08:56:35,08:56:35,24664,32,,0,0,17244.34,0
116044906,08:57:17,08:57:17,25062,33,,0,0,17762.95,0
116044906,08:58:00,08:58:00,24431,34,,0,0,18266.63,1
116044906,08:58:51,08:58:51,23847,35,,0,0,18780.46,0
116044906,08:59:32,08:59:32,23848,36,,0,0,19200.01,0
116044906,09:00:33,09:00:33,23851,37,,0,0,19813.46,0
116044906,09:01:08,09:01:08,23849,38,,0,0,20166.48,0
116044906,09:01:41,09:01:41,20659,39,,0,0,20508.72,0
116044906,09:02:00,09:02:00,26059,40,,0,0,20669.66,1
116044906,09:02:56,09:02:56,25880,41,,0,0,21090.40,0
116044906,09:03:49,09:03:49,33503,42,,0,0,21486.54,0
116044906,09:06:21,09:06:21,26001,43,,0,0,22617.23,0
116044906,09:09:00,09:09:00,25905,44,,0,0,23795.76,1
116044906,09:10:00,09:10:00,33373,45,,1,0,24145.72,1
116044907,18:27:00,18:27:00,26182,1,,0,1,24.67,1
116044907,18:28:09,18:28:09,22631,2,,0,0,713.79,0
116044907,18:30:29,18:30:29,16430,3,,0,0,2145.32,0
116044907,18:31:43,18:31:43,34394,4,,0,0,2910.96,0
116044907,18:34:06,18:34:06,25035,5,,0,0,4371.07,0
116044907,18:36:00,18:36:00,24880,6,,0,0,5496.48,1
116044907,18:36:12,18:36:12,24941,7,,0,0,5642.55,0
116044907,18:36:27,18:36:27,24942,8,,0,0,5813.01,0
116044907,18:36:51,18:36:51,24943,9,,0,0,6084.76,0
116044907,18:37:10,18:37:10,24944,10,,0,0,6300.31,0
116044907,18:37:55,18:37:55,24945,11,,0,0,6818.94,0
116044907,18:38:37,18:38:37,34276,12,,0,0,7302.26,0
116044907,18:38:54,18:38:54,24946,13,,0,0,7494.41,0
116044907,18:39:25,18:39:25,24645,14,,0,0,7843.87,0
116044907,18:40:14,18:40:14,24646,15,,0,0,8400.92,0
116044907,18:41:04,18:41:04,24647,16,,0,0,8966.21,0
116044907,18:42:16,18:42:16,24947,17,,0,0,9790.38,0
116044907,18:43:00,18:44:00,26263,18,,0,0,10234.78,1
116044907,18:44:31,18:44:31,24648,19,,0,0,10573.59,0
116044907,18:45:10,18:45:10,24949,20,,0,0,11006.99,0
116044907,18:45:47,18:45:47,24950,21,,0,0,11413.88,0
116044907,18:46:07,18:46:07,24951,22,,0,0,11632.66,0
116044907,18:46:43,18:46:43,24952,23,,0,0,12036.65,0
116044907,18:48:02,18:48:02,24953,24,,0,0,12897.77,0
116044907,18:49:25,18:49:25,24954,25,,0,0,13807.63,0
116044907,18:50:20,18:50:20,24959,26,,0,0,14412.40,0
116044907,18:51:18,18:51:18,34917,27,,0,0,15050.60,0
116044907,18:52:00,18:52:00,24661,28,,0,0,15456.34,1
116044907,18:52:30,18:52:30,33475,29,,0,0,15608.87,0
116044907,18:54:00,18:54:00,24662,30,,0,0,16063.81,1
116044907,18:54:39,18:54:39,24663,31,,0,0,16551.03,0
116044907,18:55:35,18:55:35,24664,32,,0,0,17244.34,0
116044907,18:56:17,18:56:17,25062,33,,0,0,17762.95,0
116044907,18:57:00,18:57:00,24431,34,,0,0,18266.63,1
116044907,18:57:51,18:57:51,23847,35,,0,0,18780.46,0
116044907,18:58:32,18:58:32,23848,36,,0,0,19200.01,0
116044907,18:59:33,18:59:33,23851,37,,0,0,19813.46,0
116044907,19:00:08,19:00:08,23849,38,,0,0,20166.48,0
116044907,19:00:41,19:00:41,20659,39,,0,0,20508.72,0
116044907,19:01:00,19:01:00,26059,40,,0,0,20669.66,1
116044907,19:01:56,19:01:56,25880,41,,0,0,21090.40,0
116044907,19:02:49,19:02:49,33503,42,,0,0,21486.54,0
116044907,19:05:21,19:05:21,26001,43,,0,0,22617.23,0
116044907,19:08:00,19:08:00,25905,44,,0,0,23795.76,1
116044907,19:09:00,19:09:00,33373,45,,1,0,24145.72,1
116044908,19:32:00,19:32:00,26182,1,,0,1,24.67,1
116044908,19:33:09,19:33:09,22631,2,,0,0,713.79,0
116044908,19:35:29,19:35:29,16430,3,,0,0,2145.32,0
116044908,19:36:43,19:36:43,34394,4,,0,0,2910.96,0
116044908,19:39:06,19:39:06,25035,5,,0,0,4371.07,0
116044908,19:41:00,19:41:00,24880,6,,0,0,5496.48,1
116044908,19:41:12,19:41:12,24941,7,,0,0,5642.55,0
116044908,19:41:27,19:41:27,24942,8,,0,0,5813.01,0
116044908,19:41:51,19:41:51,24943,9,,0,0,6084.76,0
116044908,19:42:10,19:42:10,24944,10,,0,0,6300.31,0
116044908,19:42:55,19:42:55,24945,11,,0,0,6818.94,0
116044908,19:43:37,19:43:37,34276,12,,0,0,7302.26,0
116044908,19:43:54,19:43:54,24946,13,,0,0,7494.41,0
116044908,19:44:25,19:44:25,24645,14,,0,0,7843.87,0
116044908,19:45:14,19:45:14,24646,15,,0,0,8400.92,0
116044908,19:46:04,19:46:04,24647,16,,0,0,8966.21,0
116044908,19:47:16,19:47:16,24947,17,,0,0,9790.38,0
116044908,19:48:00,19:49:00,26263,18,,0,0,10234.78,1
116044908,19:49:31,19:49:31,24648,19,,0,0,10573.59,0
116044908,19:50:10,19:50:10,24949,20,,0,0,11006.99,0
116044908,19:50:47,19:50:47,24950,21,,0,0,11413.88,0
116044908,19:51:07,19:51:07,24951,22,,0,0,11632.66,0
116044908,19:51:43,19:51:43,24952,23,,0,0,12036.65,0
116044908,19:53:02,19:53:02,24953,24,,0,0,12897.77,0
116044908,19:54:25,19:54:25,24954,25,,0,0,13807.63,0
116044908,19:55:20,19:55:20,24959,26,,0,0,14412.40,0
116044908,19:56:18,19:56:18,34917,27,,0,0,15050.60,0
116044908,19:57:00,19:57:00,24661,28,,0,0,15456.34,1
116044908,19:57:30,19:57:30,33475,29,,0,0,15608.87,0
116044908,19:59:00,19:59:00,24662,30,,0,0,16063.81,1
116044908,19:59:39,19:59:39,24663,31,,0,0,16551.03,0
116044908,20:00:35,20:00:35,24664,32,,0,0,17244.34,0
116044908,20:01:17,20:01:17,25062,33,,0,0,17762.95,0
116044908,20:02:00,20:02:00,24431,34,,0,0,18266.63,1
116044908,20:02:51,20:02:51,23847,35,,0,0,18780.46,0
116044908,20:03:32,20:03:32,23848,36,,0,0,19200.01,0
116044908,20:04:33,20:04:33,23851,37,,0,0,19813.46,0
116044908,20:05:08,20:05:08,23849,38,,0,0,20166.48,0
116044908,20:05:41,20:05:41,20659,39,,0,0,20508.72,0
116044908,20:06:00,20:06:00,26059,40,,0,0,20669.66,1
116044908,20:06:56,20:06:56,25880,41,,0,0,21090.40,0
116044908,20:07:49,20:07:49,33503,42,,0,0,21486.54,0
116044908,20:10:21,20:10:21,26001,43,,0,0,22617.23,0
116044908,20:13:00,20:13:00,25905,44,,0,0,23795.76,1
116044908,20:14:00,20:14:00,33373,45,,1,0,24145.72,1
116044909,20:32:00,20:32:00,26182,1,,0,1,24.67,1
116044909,20:33:09,20:33:09,22631,2,,0,0,713.79,0
116044909,20:35:29,20:35:29,16430,3,,0,0,2145.32,0
116044909,20:36:43,20:36:43,34394,4,,0,0,2910.96,0
116044909,20:39:06,20:39:06,25035,5,,0,0,4371.07,0
116044909,20:41:00,20:41:00,24880,6,,0,0,5496.48,1
116044909,20:41:12,20:41:12,24941,7,,0,0,5642.55,0
116044909,20:41:27,20:41:27,24942,8,,0,0,5813.01,0
116044909,20:41:51,20:41:51,24943,9,,0,0,6084.76,0
116044909,20:42:10,20:42:10,24944,10,,0,0,6300.31,0
116044909,20:42:55,20:42:55,24945,11,,0,0,6818.94,0
116044909,20:43:37,20:43:37,34276,12,,0,0,7302.26,0
116044909,20:43:54,20:43:54,24946,13,,0,0,7494.41,0
116044909,20:44:25,20:44:25,24645,14,,0,0,7843.87,0
116044909,20:45:14,20:45:14,24646,15,,0,0,8400.92,0
116044909,20:46:04,20:46:04,24647,16,,0,0,8966.21,0
116044909,20:47:16,20:47:16,24947,17,,0,0,9790.38,0
116044909,20:48:00,20:49:00,26263,18,,0,0,10234.78,1
116044909,20:49:31,20:49:31,24648,19,,0,0,10573.59,0
116044909,20:50:10,20:50:10,24949,20,,0,0,11006.99,0
116044909,20:50:47,20:50:47,24950,21,,0,0,11413.88,0
116044909,20:51:07,20:51:07,24951,22,,0,0,11632.66,0
116044909,20:51:43,20:51:43,24952,23,,0,0,12036.65,0
116044909,20:53:02,20:53:02,24953,24,,0,0,12897.77,0
116044909,20:54:25,20:54:25,24954,25,,0,0,13807.63,0
116044909,20:55:20,20:55:20,24959,26,,0,0,14412.40,0
116044909,20:56:18,20:56:18,34917,27,,0,0,15050.60,0
116044909,20:57:00,20:57:00,24661,28,,0,0,15456.34,1
116044909,20:57:30,20:57:30,33475,29,,0,0,15608.87,0
116044909,20:59:00,20:59:00,24662,30,,0,0,16063.81,1
116044909,20:59:39,20:59:39,24663,31,,0,0,16551.03,0
116044909,21:00:35,21:00:35,24664,32,,0,0,17244.34,0
116044909,21:01:17,21:01:17,25062,33,,0,0,17762.95,0
116044909,21:02:00,21:02:00,24431,34,,0,0,18266.63,1
116044909,21:02:51,21:02:51,23847,35,,0,0,18780.46,0
116044909,21:03:32,21:03:32,23848,36,,0,0,19200.01,0
116044909,21:04:33,21:04:33,23851,37,,0,0,19813.46,0
116044909,21:05:08,21:05:08,23849,38,,0,0,20166.48,0
116044909,21:05:41,21:05:41,20659,39,,0,0,20508.72,0
116044909,21:06:00,21:06:00,26059,40,,0,0,20669.66,1
116044909,21:06:56,21:06:56,25880,41,,0,0,21090.40,0
116044909,21:07:49,21:07:49,33503,42,,0,0,21486.54,0
116044909,21:10:21,21:10:21,26001,43,,0,0,22617.23,0
116044909,21:13:00,21:13:00,25905,44,,0,0,23795.76,1
116044909,21:14:00,21:14:00,33373,45,,1,0,24145.72,1
116044910,17:27:00,17:27:00,26182,1,,0,1,24.67,1
116044910,17:28:17,17:28:17,22631,2,,0,0,713.79,0
116044910,17:30:53,17:30:53,16430,3,,0,0,2145.32,0
116044910,17:32:16,17:32:16,34394,4,,0,0,2910.96,0
116044910,17:34:55,17:34:55,25035,5,,0,0,4371.07,0
116044910,17:37:00,17:37:00,24880,6,,0,0,5496.48,1
116044910,17:37:14,17:37:14,24941,7,,0,0,5642.55,0
116044910,17:37:31,17:37:31,24942,8,,0,0,5813.01,0
116044910,17:37:58,17:37:58,24943,9,,0,0,6084.76,0
116044910,17:38:19,17:38:19,24944,10,,0,0,6300.31,0
116044910,17:39:11,17:39:11,24945,11,,0,0,6818.94,0
116044910,17:39:59,17:39:59,34276,12,,0,0,7302.26,0
116044910,17:40:18,17:40:18,24946,13,,0,0,7494.41,0
116044910,17:40:53,17:40:53,24645,14,,0,0,7843.87,0
116044910,17:41:49,17:41:49,24646,15,,0,0,8400.92,0
116044910,17:42:46,17:42:46,24647,16,,0,0,8966.21,0
116044910,17:44:09,17:44:09,24947,17,,0,0,9790.38,0
116044910,17:45:00,17:46:00,26263,18,,0,0,10234.78,1
116044910,17:46:31,17:46:31,24648,19,,0,0,10573.59,0
116044910,17:47:10,17:47:10,24949,20,,0,0,11006.99,0
116044910,17:47:47,17:47:47,24950,21,,0,0,11413.88,0
116044910,17:48:07,17:48:07,24951,22,,0,0,11632.66,0
116044910,17:48:43,17:48:43,24952,23,,0,0,12036.65,0
116044910,17:50:02,17:50:02,24953,24,,0,0,12897.77,0
116044910,17:51:25,17:51:25,24954,25,,0,0,13807.63,0
116044910,17:52:20,17:52:20,24959,26,,0,0,14412.40,0
116044910,17:53:18,17:53:18,34917,27,,0,0,15050.60,0
116044910,17:54:00,17:54:00,24661,28,,0,0,15456.34,1
116044910,17:54:30,17:54:30,33475,29,,0,0,15608.87,0
116044910,17:56:00,17:56:00,24662,30,,0,0,16063.81,1
116044910,17:56:52,17:56:52,24663,31,,0,0,16551.03,0
116044910,17:58:07,17:58:07,24664,32,,0,0,17244.34,0
116044910,17:59:03,17:59:03,25062,33,,0,0,17762.95,0
116044910,18:00:00,18:00:00,24431,34,,0,0,18266.63,1
116044910,18:00:51,18:00:51,23847,35,,0,0,18780.46,0
116044910,18:01:32,18:01:32,23848,36,,0,0,19200.01,0
116044910,18:02:33,18:02:33,23851,37,,0,0,19813.46,0
116044910,18:03:08,18:03:08,23849,38,,0,0,20166.48,0
116044910,18:03:41,18:03:41,20659,39,,0,0,20508.72,0
116044910,18:04:00,18:04:00,26059,40,,0,0,20669.66,1
116044910,18:05:04,18:05:04,25880,41,,0,0,21090.40,0
116044910,18:06:04,18:06:04,33503,42,,0,0,21486.54,0
116044910,18:08:57,18:08:57,26001,43,,0,0,22617.23,0
116044910,18:12:00,18:12:00,25905,44,,0,0,23795.76,1
116044910,18:13:00,18:13:00,33373,45,,1,0,24145.72,1
116044911,06:27:00,06:27:00,26182,1,,0,1,24.67,1
116044911,06:28:09,06:28:09,22631,2,,0,0,713.79,0
116044911,06:30:29,06:30:29,16430,3,,0,0,2145.32,0
116044911,06:31:43,06:31:43,34394,4,,0,0,2910.96,0
116044911,06:34:06,06:34:06,25035,5,,0,0,4371.07,0
116044911,06:36:00,06:36:00,24880,6,,0,0,5496.48,1
116044911,06:36:14,06:36:14,24941,7,,0,0,5642.55,0
116044911,06:36:31,06:36:31,24942,8,,0,0,5813.01,0
116044911,06:36:58,06:36:58,24943,9,,0,0,6084.76,0
116044911,06:37:19,06:37:19,24944,10,,0,0,6300.31,0
116044911,06:38:11,06:38:11,24945,11,,0,0,6818.94,0
116044911,06:38:59,06:38:59,34276,12,,0,0,7302.26,0
116044911,06:39:18,06:39:18,24946,13,,0,0,7494.41,0
116044911,06:39:53,06:39:53,24645,14,,0,0,7843.87,0
116044911,06:40:49,06:40:49,24646,15,,0,0,8400.92,0
116044911,06:41:46,06:41:46,24647,16,,0,0,8966.21,0
116044911,06:43:09,06:43:09,24947,17,,0,0,9790.38,0
116044911,06:44:00,06:45:00,26263,18,,0,0,10234.78,1
116044911,06:45:31,06:45:31,24648,19,,0,0,10573.59,0
116044911,06:46:10,06:46:10,24949,20,,0,0,11006.99,0
116044911,06:46:47,06:46:47,24950,21,,0,0,11413.88,0
116044911,06:47:07,06:47:07,24951,22,,0,0,11632.66,0
116044911,06:47:43,06:47:43,24952,23,,0,0,12036.65,0
116044911,06:49:02,06:49:02,24953,24,,0,0,12897.77,0
116044911,06:50:25,06:50:25,24954,25,,0,0,13807.63,0
116044911,06:51:20,06:51:20,24959,26,,0,0,14412.40,0
116044911,06:52:18,06:52:18,34917,27,,0,0,15050.60,0
116044911,06:53:00,06:53:00,24661,28,,0,0,15456.34,1
116044911,06:53:30,06:53:30,33475,29,,0,0,15608.87,0
116044911,06:55:00,06:55:00,24662,30,,0,0,16063.81,1
116044911,06:55:39,06:55:39,24663,31,,0,0,16551.03,0
116044911,06:56:35,06:56:35,24664,32,,0,0,17244.34,0
116044911,06:57:17,06:57:17,25062,33,,0,0,17762.95,0
116044911,06:58:00,06:58:00,24431,34,,0,0,18266.63,1
116044911,06:58:51,06:58:51,23847,35,,0,0,18780.46,0
116044911,06:59:32,06:59:32,23848,36,,0,0,19200.01,0
116044911,07:00:33,07:00:33,23851,37,,0,0,19813.46,0
116044911,07:01:08,07:01:08,23849,38,,0,0,20166.48,0
116044911,07:01:41,07:01:41,20659,39,,0,0,20508.72,0
116044911,07:02:00,07:02:00,26059,40,,0,0,20669.66,1
116044911,07:02:56,07:02:56,25880,41,,0,0,21090.40,0
116044911,07:03:49,07:03:49,33503,42,,0,0,21486.54,0
116044911,07:06:21,07:06:21,26001,43,,0,0,22617.23,0
116044911,07:09:00,07:09:00,25905,44,,0,0,23795.76,1
116044911,07:10:00,07:10:00,33373,45,,1,0,24145.72,1
116044912,07:27:00,07:27:00,26182,1,,0,1,24.67,1
116044912,07:28:09,07:28:09,22631,2,,0,0,713.79,0
116044912,07:30:29,07:30:29,16430,3,,0,0,2145.32,0
116044912,07:31:43,07:31:43,34394,4,,0,0,2910.96,0
116044912,07:34:06,07:34:06,25035,5,,0,0,4371.07,0
116044912,07:36:00,07:36:00,24880,6,,0,0,5496.48,1
116044912,07:36:14,07:36:14,24941,7,,0,0,5642.55,0
116044912,07:36:31,07:36:31,24942,8,,0,0,5813.01,0
116044912,07:36:58,07:36:58,24943,9,,0,0,6084.76,0
116044912,07:37:19,07:37:19,24944,10,,0,0,6300.31,0
116044912,07:38:11,07:38:11,24945,11,,0,0,6818.94,0
116044912,07:38:59,07:38:59,34276,12,,0,0,7302.26,0
116044912,07:39:18,07:39:18,24946,13,,0,0,7494.41,0
116044912,07:39:53,07:39:53,24645,14,,0,0,7843.87,0
116044912,07:40:49,07:40:49,24646,15,,0,0,8400.92,0
116044912,07:41:46,07:41:46,24647,16,,0,0,8966.21,0
116044912,07:43:09,07:43:09,24947,17,,0,0,9790.38,0
116044912,07:44:00,07:45:00,26263,18,,0,0,10234.78,1
116044912,07:45:31,07:45:31,24648,19,,0,0,10573.59,0
116044912,07:46:10,07:46:10,24949,20,,0,0,11006.99,0
116044912,07:46:47,07:46:47,24950,21,,0,0,11413.88,0
116044912,07:47:07,07:47:07,24951,22,,0,0,11632.66,0
116044912,07:47:43,07:47:43,24952,23,,0,0,12036.65,0
116044912,07:49:02,07:49:02,24953,24,,0,0,12897.77,0
116044912,07:50:25,07:50:25,24954,25,,0,0,13807.63,0
116044912,07:51:20,07:51:20,24959,26,,0,0,14412.40,0
116044912,07:52:18,07:52:18,34917,27,,0,0,15050.60,0
116044912,07:53:00,07:53:00,24661,28,,0,0,15456.34,1
116044912,07:53:30,07:53:30,33475,29,,0,0,15608.87,0
116044912,07:55:00,07:55:00,24662,30,,0,0,16063.81,1
116044912,07:55:39,07:55:39,24663,31,,0,0,16551.03,0
116044912,07:56:35,07:56:35,24664,32,,0,0,17244.34,0
116044912,07:57:17,07:57:17,25062,33,,0,0,17762.95,0
116044912,07:58:00,07:58:00,24431,34,,0,0,18266.63,1
116044912,07:58:51,07:58:51,23847,35,,0,0,18780.46,0
116044912,07:59:32,07:59:32,23848,36,,0,0,19200.01,0
116044912,08:00:33,08:00:33,23851,37,,0,0,19813.46,0
116044912,08:01:08,08:01:08,23849,38,,0,0,20166.48,0
116044912,08:01:41,08:01:41,20659,39,,0,0,20508.72,0
116044912,08:02:00,08:02:00,26059,40,,0,0,20669.66,1
116044912,08:02:56,08:02:56,25880,41,,0,0,21090.40,0
116044912,08:03:49,08:03:49,33503,42,,0,0,21486.54,0
116044912,08:06:21,08:06:21,26001,43,,0,0,22617.23,0
116044912,08:09:00,08:09:00,25905,44,,0,0,23795.76,1
116044912,08:10:00,08:10:00,33373,45,,1,0,24145.72,1
116044913,09:27:00,09:27:00,26182,1,,0,1,24.67,1
116044913,09:28:09,09:28:09,22631,2,,0,0,713.79,0
116044913,09:30:29,09:30:29,16430,3,,0,0,2145.32,0
116044913,09:31:43,09:31:43,34394,4,,0,0,2910.96,0
116044913,09:34:06,09:34:06,25035,5,,0,0,4371.07,0
116044913,09:36:00,09:36:00,24880,6,,0,0,5496.48,1
116044913,09:36:14,09:36:14,24941,7,,0,0,5642.55,0
116044913,09:36:31,09:36:31,24942,8,,0,0,5813.01,0
116044913,09:36:58,09:36:58,24943,9,,0,0,6084.76,0
116044913,09:37:19,09:37:19,24944,10,,0,0,6300.31,0
116044913,09:38:11,09:38:11,24945,11,,0,0,6818.94,0
116044913,09:38:59,09:38:59,34276,12,,0,0,7302.26,0
116044913,09:39:18,09:39:18,24946,13,,0,0,7494.41,0
116044913,09:39:53,09:39:53,24645,14,,0,0,7843.87,0
116044913,09:40:49,09:40:49,24646,15,,0,0,8400.92,0
116044913,09:41:46,09:41:46,24647,16,,0,0,8966.21,0
116044913,09:43:09,09:43:09,24947,17,,0,0,9790.38,0
116044913,09:44:00,09:45:00,26263,18,,0,0,10234.78,1
116044913,09:45:31,09:45:31,24648,19,,0,0,10573.59,0
116044913,09:46:10,09:46:10,24949,20,,0,0,11006.99,0
116044913,09:46:47,09:46:47,24950,21,,0,0,11413.88,0
116044913,09:47:07,09:47:07,24951,22,,0,0,11632.66,0
116044913,09:47:43,09:47:43,24952,23,,0,0,12036.65,0
116044913,09:49:02,09:49:02,24953,24,,0,0,12897.77,0
116044913,09:50:25,09:50:25,24954,25,,0,0,13807.63,0
116044913,09:51:20,09:51:20,24959,26,,0,0,14412.40,0
116044913,09:52:18,09:52:18,34917,27,,0,0,15050.60,0
116044913,09:53:00,09:53:00,24661,28,,0,0,15456.34,1
116044913,09:53:30,09:53:30,33475,29,,0,0,15608.87,0
116044913,09:55:00,09:55:00,24662,30,,0,0,16063.81,1
116044913,09:55:39,09:55:39,24663,31,,0,0,16551.03,0
116044913,09:56:35,09:56:35,24664,32,,0,0,17244.34,0
116044913,09:57:17,09:57:17,25062,33,,0,0,17762.95,0
116044913,09:58:00,09:58:00,24431,34,,0,0,18266.63,1
116044913,09:58:51,09:58:51,23847,35,,0,0,18780.46,0
116044913,09:59:32,09:59:32,23848,36,,0,0,19200.01,0
116044913,10:00:33,10:00:33,23851,37,,0,0,19813.46,0
116044913,10:01:08,10:01:08,23849,38,,0,0,20166.48,0
116044913,10:01:41,10:01:41,20659,39,,0,0,20508.72,0
116044913,10:02:00,10:02:00,26059,40,,0,0,20669.66,1
116044913,10:02:56,10:02:56,25880,41,,0,0,21090.40,0
116044913,10:03:49,10:03:49,33503,42,,0,0,21486.54,0
116044913,10:06:21,10:06:21,26001,43,,0,0,22617.23,0
116044913,10:09:00,10:09:00,25905,44,,0,0,23795.76,1
116044913,10:10:00,10:10:00,33373,45,,1,0,24145.72,1
116044914,10:27:00,10:27:00,26182,1,,0,1,24.67,1
116044914,10:28:09,10:28:09,22631,2,,0,0,713.79,0
116044914,10:30:29,10:30:29,16430,3,,0,0,2145.32,0
116044914,10:31:43,10:31:43,34394,4,,0,0,2910.96,0
116044914,10:34:06,10:34:06,25035,5,,0,0,4371.07,0
116044914,10:36:00,10:36:00,24880,6,,0,0,5496.48,1
116044914,10:36:14,10:36:14,24941,7,,0,0,5642.55,0
116044914,10:36:31,10:36:31,24942,8,,0,0,5813.01,0
116044914,10:36:58,10:36:58,24943,9,,0,0,6084.76,0
116044914,10:37:19,10:37:19,24944,10,,0,0,6300.31,0
116044914,10:38:11,10:38:11,24945,11,,0,0,6818.94,0
116044914,10:38:59,10:38:59,34276,12,,0,0,7302.26,0
116044914,10:39:18,10:39:18,24946,13,,0,0,7494.41,0
116044914,10:39:53,10:39:53,24645,14,,0,0,7843.87,0
116044914,10:40:49,10:40:49,24646,15,,0,0,8400.92,0
116044914,10:41:46,10:41:46,24647,16,,0,0,8966.21,0
116044914,10:43:09,10:43:09,24947,17,,0,0,9790.38,0
116044914,10:44:00,10:45:00,26263,18,,0,0,10234.78,1
116044914,10:45:31,10:45:31,24648,19,,0,0,10573.59,0
116044914,10:46:10,10:46:10,24949,20,,0,0,11006.99,0
116044914,10:46:47,10:46:47,24950,21,,0,0,11413.88,0
116044914,10:47:07,10:47:07,24951,22,,0,0,11632.66,0
116044914,10:47:43,10:47:43,24952,23,,0,0,12036.65,0
116044914,10:49:02,10:49:02,24953,24,,0,0,12897.77,0
116044914,10:50:25,10:50:25,24954,25,,0,0,13807.63,0
116044914,10:51:20,10:51:20,24959,26,,0,0,14412.40,0
116044914,10:52:18,10:52:18,34917,27,,0,0,15050.60,0
116044914,10:53:00,10:53:00,24661,28,,0,0,15456.34,1
116044914,10:53:30,10:53:30,33475,29,,0,0,15608.87,0
116044914,10:55:00,10:55:00,24662,30,,0,0,16063.81,1
116044914,10:55:39,10:55:39,24663,31,,0,0,16551.03,0
116044914,10:56:35,10:56:35,24664,32,,0,0,17244.34,0
116044914,10:57:17,10:57:17,25062,33,,0,0,17762.95,0
116044914,10:58:00,10:58:00,24431,34,,0,0,18266.63,1
116044914,10:58:51,10:58:51,23847,35,,0,0,18780.46,0
116044914,10:59:32,10:59:32,23848,36,,0,0,19200.01,0
116044914,11:00:33,11:00:33,23851,37,,0,0,19813.46,0
116044914,11:01:08,11:01:08,23849,38,,0,0,20166.48,0
116044914,11:01:41,11:01:41,20659,39,,0,0,20508.72,0
116044914,11:02:00,11:02:00,26059,40,,0,0,20669.66,1
116044914,11:02:56,11:02:56,25880,41,,0,0,21090.40,0
116044914,11:03:49,11:03:49,33503,42,,0,0,21486.54,0
116044914,11:06:21,11:06:21,26001,43,,0,0,22617.23,0
116044914,11:09:00,11:09:00,25905,44,,0,0,23795.76,1
116044914,11:10:00,11:10:00,33373,45,,1,0,24145.72,1
116044915,11:27:00,11:27:00,26182,1,,0,1,24.67,1
116044915,11:28:17,11:28:17,22631,2,,0,0,713.79,0
116044915,11:30:53,11:30:53,16430,3,,0,0,2145.32,0
116044915,11:32:16,11:32:16,34394,4,,0,0,2910.96,0
116044915,11:34:55,11:34:55,25035,5,,0,0,4371.07,0
116044915,11:37:00,11:37:00,24880,6,,0,0,5496.48,1
116044915,11:37:14,11:37:14,24941,7,,0,0,5642.55,0
116044915,11:37:31,11:37:31,24942,8,,0,0,5813.01,0
116044915,11:37:58,11:37:58,24943,9,,0,0,6084.76,0
116044915,11:38:19,11:38:19,24944,10,,0,0,6300.31,0
116044915,11:39:11,11:39:11,24945,11,,0,0,6818.94,0
116044915,11:39:59,11:39:59,34276,12,,0,0,7302.26,0
116044915,11:40:18,11:40:18,24946,13,,0,0,7494.41,0
116044915,11:40:53,11:40:53,24645,14,,0,0,7843.87,0
116044915,11:41:49,11:41:49,24646,15,,0,0,8400.92,0
116044915,11:42:46,11:42:46,24647,16,,0,0,8966.21,0
116044915,11:44:09,11:44:09,24947,17,,0,0,9790.38,0
116044915,11:45:00,11:46:00,26263,18,,0,0,10234.78,1
116044915,11:46:31,11:46:31,24648,19,,0,0,10573.59,0
116044915,11:47:10,11:47:10,24949,20,,0,0,11006.99,0
116044915,11:47:47,11:47:47,24950,21,,0,0,11413.88,0
116044915,11:48:07,11:48:07,24951,22,,0,0,11632.66,0
116044915,11:48:43,11:48:43,24952,23,,0,0,12036.65,0
116044915,11:50:02,11:50:02,24953,24,,0,0,12897.77,0
116044915,11:51:25,11:51:25,24954,25,,0,0,13807.63,0
116044915,11:52:20,11:52:20,24959,26,,0,0,14412.40,0
116044915,11:53:18,11:53:18,34917,27,,0,0,15050.60,0
116044915,11:54:00,11:54:00,24661,28,,0,0,15456.34,1
116044915,11:54:30,11:54:30,33475,29,,0,0,15608.87,0
116044915,11:56:00,11:56:00,24662,30,,0,0,16063.81,1
116044915,11:56:52,11:56:52,24663,31,,0,0,16551.03,0
116044915,11:58:07,11:58:07,24664,32,,0,0,17244.34,0
116044915,11:59:03,11:59:03,25062,33,,0,0,17762.95,0
116044915,12:00:00,12:00:00,24431,34,,0,0,18266.63,1
116044915,12:00:51,12:00:51,23847,35,,0,0,18780.46,0
116044915,12:01:32,12:01:32,23848,36,,0,0,19200.01,0
116044915,12:02:33,12:02:33,23851,37,,0,0,19813.46,0
116044915,12:03:08,12:03:08,23849,38,,0,0,20166.48,0
116044915,12:03:41,12:03:41,20659,39,,0,0,20508.72,0
116044915,12:04:00,12:04:00,26059,40,,0,0,20669.66,1
116044915,12:05:04,12:05:04,25880,41,,0,0,21090.40,0
116044915,12:06:04,12:06:04,33503,42,,0,0,21486.54,0
116044915,12:08:57,12:08:57,26001,43,,0,0,22617.23,0
116044915,12:12:00,12:12:00,25905,44,,0,0,23795.76,1
116044915,12:13:00,12:13:00,33373,45,,1,0,24145.72,1
116044916,12:27:00,12:27:00,26182,1,,0,1,24.67,1
116044916,12:28:17,12:28:17,22631,2,,0,0,713.79,0
116044916,12:30:53,12:30:53,16430,3,,0,0,2145.32,0
116044916,12:32:16,12:32:16,34394,4,,0,0,2910.96,0
116044916,12:34:55,12:34:55,25035,5,,0,0,4371.07,0
116044916,12:37:00,12:37:00,24880,6,,0,0,5496.48,1
116044916,12:37:14,12:37:14,24941,7,,0,0,5642.55,0
116044916,12:37:31,12:37:31,24942,8,,0,0,5813.01,0
116044916,12:37:58,12:37:58,24943,9,,0,0,6084.76,0
116044916,12:38:19,12:38:19,24944,10,,0,0,6300.31,0
116044916,12:39:11,12:39:11,24945,11,,0,0,6818.94,0
116044916,12:39:59,12:39:59,34276,12,,0,0,7302.26,0
116044916,12:40:18,12:40:18,24946,13,,0,0,7494.41,0
116044916,12:40:53,12:40:53,24645,14,,0,0,7843.87,0
116044916,12:41:49,12:41:49,24646,15,,0,0,8400.92,0
116044916,12:42:46,12:42:46,24647,16,,0,0,8966.21,0
116044916,12:44:09,12:44:09,24947,17,,0,0,9790.38,0
116044916,12:45:00,12:46:00,26263,18,,0,0,10234.78,1
116044916,12:46:31,12:46:31,24648,19,,0,0,10573.59,0
116044916,12:47:10,12:47:10,24949,20,,0,0,11006.99,0
116044916,12:47:47,12:47:47,24950,21,,0,0,11413.88,0
116044916,12:48:07,12:48:07,24951,22,,0,0,11632.66,0
116044916,12:48:43,12:48:43,24952,23,,0,0,12036.65,0
116044916,12:50:02,12:50:02,24953,24,,0,0,12897.77,0
116044916,12:51:25,12:51:25,24954,25,,0,0,13807.63,0
116044916,12:52:20,12:52:20,24959,26,,0,0,14412.40,0
116044916,12:53:18,12:53:18,34917,27,,0,0,15050.60,0
116044916,12:54:00,12:54:00,24661,28,,0,0,15456.34,1
116044916,12:54:30,12:54:30,33475,29,,0,0,15608.87,0
116044916,12:56:00,12:56:00,24662,30,,0,0,16063.81,1
116044916,12:56:52,12:56:52,24663,31,,0,0,16551.03,0
116044916,12:58:07,12:58:07,24664,32,,0,0,17244.34,0
116044916,12:59:03,12:59:03,25062,33,,0,0,17762.95,0
116044916,13:00:00,13:00:00,24431,34,,0,0,18266.63,1
116044916,13:00:51,13:00:51,23847,35,,0,0,18780.46,0
116044916,13:01:32,13:01:32,23848,36,,0,0,19200.01,0
116044916,13:02:33,13:02:33,23851,37,,0,0,19813.46,0
116044916,13:03:08,13:03:08,23849,38,,0,0,20166.48,0
116044916,13:03:41,13:03:41,20659,39,,0,0,20508.72,0
116044916,13:04:00,13:04:00,26059,40,,0,0,20669.66,1
116044916,13:05:04,13:05:04,25880,41,,0,0,21090.40,0
116044916,13:06:04,13:06:04,33503,42,,0,0,21486.54,0
116044916,13:08:57,13:08:57,26001,43,,0,0,22617.23,0
116044916,13:12:00,13:12:00,25905,44,,0,0,23795.76,1
116044916,13:13:00,13:13:00,33373,45,,1,0,24145.72,1
116044917,13:27:00,13:27:00,26182,1,,0,1,24.67,1
116044917,13:28:17,13:28:17,22631,2,,0,0,713.79,0
116044917,13:30:53,13:30:53,16430,3,,0,0,2145.32,0
116044917,13:32:16,13:32:16,34394,4,,0,0,2910.96,0
116044917,13:34:55,13:34:55,25035,5,,0,0,4371.07,0
116044917,13:37:00,13:37:00,24880,6,,0,0,5496.48,1
116044917,13:37:14,13:37:14,24941,7,,0,0,5642.55,0
116044917,13:37:31,13:37:31,24942,8,,0,0,5813.01,0
116044917,13:37:58,13:37:58,24943,9,,0,0,6084.76,0
116044917,13:38:19,13:38:19,24944,10,,0,0,6300.31,0
116044917,13:39:11,13:39:11,24945,11,,0,0,6818.94,0
116044917,13:39:59,13:39:59,34276,12,,0,0,7302.26,0
116044917,13:40:18,13:40:18,24946,13,,0,0,7494.41,0
116044917,13:40:53,13:40:53,24645,14,,0,0,7843.87,0
116044917,13:41:49,13:41:49,24646,15,,0,0,8400.92,0
116044917,13:42:46,13:42:46,24647,16,,0,0,8966.21,0
116044917,13:44:09,13:44:09,24947,17,,0,0,9790.38,0
116044917,13:45:00,13:46:00,26263,18,,0,0,10234.78,1
116044917,13:46:31,13:46:31,24648,19,,0,0,10573.59,0
116044917,13:47:10,13:47:10,24949,20,,0,0,11006.99,0
116044917,13:47:47,13:47:47,24950,21,,0,0,11413.88,0
116044917,13:48:07,13:48:07,24951,22,,0,0,11632.66,0
116044917,13:48:43,13:48:43,24952,23,,0,0,12036.65,0
116044917,13:50:02,13:50:02,24953,24,,0,0,12897.77,0
116044917,13:51:25,13:51:25,24954,25,,0,0,13807.63,0
116044917,13:52:20,13:52:20,24959,26,,0,0,14412.40,0
116044917,13:53:18,13:53:18,34917,27,,0,0,15050.60,0
116044917,13:54:00,13:54:00,24661,28,,0,0,15456.34,1
116044917,13:54:30,13:54:30,33475,29,,0,0,15608.87,0
116044917,13:56:00,13:56:00,24662,30,,0,0,16063.81,1
116044917,13:56:52,13:56:52,24663,31,,0,0,16551.03,0
116044917,13:58:07,13:58:07,24664,32,,0,0,17244.34,0
116044917,13:59:03,13:59:03,25062,33,,0,0,17762.95,0
116044917,14:00:00,14:00:00,24431,34,,0,0,18266.63,1
116044917,14:00:51,14:00:51,23847,35,,0,0,18780.46,0
116044917,14:01:32,14:01:32,23848,36,,0,0,19200.01,0
116044917,14:02:33,14:02:33,23851,37,,0,0,19813.46,0
116044917,14:03:08,14:03:08,23849,38,,0,0,20166.48,0
116044917,14:03:41,14:03:41,20659,39,,0,0,20508.72,0
116044917,14:04:00,14:04:00,26059,40,,0,0,20669.66,1
116044917,14:05:04,14:05:04,25880,41,,0,0,21090.40,0
116044917,14:06:04,14:06:04,33503,42,,0,0,21486.54,0
116044917,14:08:57,14:08:57,26001,43,,0,0,22617.23,0
116044917,14:12:00,14:12:00,25905,44,,0,0,23795.76,1
116044917,14:13:00,14:13:00,33373,45,,1,0,24145.72,1
116044918,15:27:00,15:27:00,26182,1,,0,1,24.67,1
116044918,15:28:17,15:28:17,22631,2,,0,0,713.79,0
116044918,15:30:53,15:30:53,16430,3,,0,0,2145.32,0
116044918,15:32:16,15:32:16,34394,4,,0,0,2910.96,0
116044918,15:34:55,15:34:55,25035,5,,0,0,4371.07,0
116044918,15:37:00,15:37:00,24880,6,,0,0,5496.48,1
116044918,15:37:14,15:37:14,24941,7,,0,0,5642.55,0
116044918,15:37:31,15:37:31,24942,8,,0,0,5813.01,0
116044918,15:37:58,15:37:58,24943,9,,0,0,6084.76,0
116044918,15:38:19,15:38:19,24944,10,,0,0,6300.31,0
116044918,15:39:11,15:39:11,24945,11,,0,0,6818.94,0
116044918,15:39:59,15:39:59,34276,12,,0,0,7302.26,0
116044918,15:40:18,15:40:18,24946,13,,0,0,7494.41,0
116044918,15:40:53,15:40:53,24645,14,,0,0,7843.87,0
116044918,15:41:49,15:41:49,24646,15,,0,0,8400.92,0
116044918,15:42:46,15:42:46,24647,16,,0,0,8966.21,0
116044918,15:44:09,15:44:09,24947,17,,0,0,9790.38,0
116044918,15:45:00,15:46:00,26263,18,,0,0,10234.78,1
116044918,15:46:31,15:46:31,24648,19,,0,0,10573.59,0
116044918,15:47:10,15:47:10,24949,20,,0,0,11006.99,0
116044918,15:47:47,15:47:47,24950,21,,0,0,11413.88,0
116044918,15:48:07,15:48:07,24951,22,,0,0,11632.66,0
116044918,15:48:43,15:48:43,24952,23,,0,0,12036.65,0
116044918,15:50:02,15:50:02,24953,24,,0,0,12897.77,0
116044918,15:51:25,15:51:25,24954,25,,0,0,13807.63,0
116044918,15:52:20,15:52:20,24959,26,,0,0,14412.40,0
116044918,15:53:18,15:53:18,34917,27,,0,0,15050.60,0
116044918,15:54:00,15:54:00,24661,28,,0,0,15456.34,1
116044918,15:54:30,15:54:30,33475,29,,0,0,15608.87,0
116044918,15:56:00,15:56:00,24662,30,,0,0,16063.81,1
116044918,15:56:52,15:56:52,24663,31,,0,0,16551.03,0
116044918,15:58:07,15:58:07,24664,32,,0,0,17244.34,0
116044918,15:59:03,15:59:03,25062,33,,0,0,17762.95,0
116044918,16:00:00,16:00:00,24431,34,,0,0,18266.63,1
116044918,16:00:51,16:00:51,23847,35,,0,0,18780.46,0
116044918,16:01:32,16:01:32,23848,36,,0,0,19200.01,0
116044918,16:02:33,16:02:33,23851,37,,0,0,19813.46,0
116044918,16:03:08,16:03:08,23849,38,,0,0,20166.48,0
116044918,16:03:41,16:03:41,20659,39,,0,0,20508.72,0
116044918,16:04:00,16:04:00,26059,40,,0,0,20669.66,1
116044918,16:05:04,16:05:04,25880,41,,0,0,21090.40,0
116044918,16:06:04,16:06:04,33503,42,,0,0,21486.54,0
116044918,16:08:57,16:08:57,26001,43,,0,0,22617.23,0
116044918,16:12:00,16:12:00,25905,44,,0,0,23795.76,1
116044918,16:13:00,16:13:00,33373,45,,1,0,24145.72,1
116044919,21:32:00,21:32:00,26182,1,,0,1,24.67,1
116044919,21:33:09,21:33:09,22631,2,,0,0,713.79,0
116044919,21:35:29,21:35:29,16430,3,,0,0,2145.32,0
116044919,21:36:43,21:36:43,34394,4,,0,0,2910.96,0
116044919,21:39:06,21:39:06,25035,5,,0,0,4371.07,0
116044919,21:41:00,21:41:00,24880,6,,0,0,5496.48,1
116044919,21:41:12,21:41:12,24941,7,,0,0,5642.55,0
116044919,21:41:27,21:41:27,24942,8,,0,0,5813.01,0
116044919,21:41:51,21:41:51,24943,9,,0,0,6084.76,0
116044919,21:42:10,21:42:10,24944,10,,0,0,6300.31,0
116044919,21:42:55,21:42:55,24945,11,,0,0,6818.94,0
116044919,21:43:37,21:43:37,34276,12,,0,0,7302.26,0
116044919,21:43:54,21:43:54,24946,13,,0,0,7494.41,0
116044919,21:44:25,21:44:25,24645,14,,0,0,7843.87,0
116044919,21:45:14,21:45:14,24646,15,,0,0,8400.92,0
116044919,21:46:04,21:46:04,24647,16,,0,0,8966.21,0
116044919,21:47:16,21:47:16,24947,17,,0,0,9790.38,0
116044919,21:48:00,21:49:00,26263,18,,0,0,10234.78,1
116044919,21:49:31,21:49:31,24648,19,,0,0,10573.59,0
116044919,21:50:10,21:50:10,24949,20,,0,0,11006.99,0
116044919,21:50:47,21:50:47,24950,21,,0,0,11413.88,0
116044919,21:51:07,21:51:07,24951,22,,0,0,11632.66,0
116044919,21:51:43,21:51:43,24952,23,,0,0,12036.65,0
116044919,21:53:02,21:53:02,24953,24,,0,0,12897.77,0
116044919,21:54:25,21:54:25,24954,25,,0,0,13807.63,0
116044919,21:55:20,21:55:20,24959,26,,0,0,14412.40,0
116044919,21:56:18,21:56:18,34917,27,,0,0,15050.60,0
116044919,21:57:00,21:57:00,24661,28,,0,0,15456.34,1
116044919,21:57:30,21:57:30,33475,29,,0,0,15608.87,0
116044919,21:59:00,21:59:00,24662,30,,0,0,16063.81,1
116044919,21:59:39,21:59:39,24663,31,,0,0,16551.03,0
116044919,22:00:35,22:00:35,24664,32,,0,0,17244.34,0
116044919,22:01:17,22:01:17,25062,33,,0,0,17762.95,0
116044919,22:02:00,22:02:00,24431,34,,0,0,18266.63,1
116044919,22:02:51,22:02:51,23847,35,,0,0,18780.46,0
116044919,22:03:32,22:03:32,23848,36,,0,0,19200.01,0
116044919,22:04:33,22:04:33,23851,37,,0,0,19813.46,0
116044919,22:05:08,22:05:08,23849,38,,0,0,20166.48,0
116044919,22:05:41,22:05:41,20659,39,,0,0,20508.72,0
116044919,22:06:00,22:06:00,26059,40,,0,0,20669.66,1
116044919,22:06:56,22:06:56,25880,41,,0,0,21090.40,0
116044919,22:07:49,22:07:49,33503,42,,0,0,21486.54,0
116044919,22:10:21,22:10:21,26001,43,,0,0,22617.23,0
116044919,22:13:00,22:13:00,25905,44,,0,0,23795.76,1
116044919,22:14:00,22:14:00,33373,45,,1,0,24145.72,1
116044920,16:27:00,16:27:00,26182,1,,0,1,24.67,1
116044920,16:28:17,16:28:17,22631,2,,0,0,713.79,0
116044920,16:30:53,16:30:53,16430,3,,0,0,2145.32,0
116044920,16:32:16,16:32:16,34394,4,,0,0,2910.96,0
116044920,16:34:55,16:34:55,25035,5,,0,0,4371.07,0
116044920,16:37:00,16:37:00,24880,6,,0,0,5496.48,1
116044920,16:37:14,16:37:14,24941,7,,0,0,5642.55,0
116044920,16:37:31,16:37:31,24942,8,,0,0,5813.01,0
116044920,16:37:58,16:37:58,24943,9,,0,0,6084.76,0
116044920,16:38:19,16:38:19,24944,10,,0,0,6300.31,0
116044920,16:39:11,16:39:11,24945,11,,0,0,6818.94,0
116044920,16:39:59,16:39:59,34276,12,,0,0,7302.26,0
116044920,16:40:18,16:40:18,24946,13,,0,0,7494.41,0
116044920,16:40:53,16:40:53,24645,14,,0,0,7843.87,0
116044920,16:41:49,16:41:49,24646,15,,0,0,8400.92,0
116044920,16:42:46,16:42:46,24647,16,,0,0,8966.21,0
116044920,16:44:09,16:44:09,24947,17,,0,0,9790.38,0
116044920,16:45:00,16:46:00,26263,18,,0,0,10234.78,1
116044920,16:46:31,16:46:31,24648,19,,0,0,10573.59,0
116044920,16:47:10,16:47:10,24949,20,,0,0,11006.99,0
116044920,16:47:47,16:47:47,24950,21,,0,0,11413.88,0
116044920,16:48:07,16:48:07,24951,22,,0,0,11632.66,0
116044920,16:48:43,16:48:43,24952,23,,0,0,12036.65,0
116044920,16:50:02,16:50:02,24953,24,,0,0,12897.77,0
116044920,16:51:25,16:51:25,24954,25,,0,0,13807.63,0
116044920,16:52:20,16:52:20,24959,26,,0,0,14412.40,0
116044920,16:53:18,16:53:18,34917,27,,0,0,15050.60,0
116044920,16:54:00,16:54:00,24661,28,,0,0,15456.34,1
116044920,16:54:30,16:54:30,33475,29,,0,0,15608.87,0
116044920,16:56:00,16:56:00,24662,30,,0,0,16063.81,1
116044920,16:56:52,16:56:52,24663,31,,0,0,16551.03,0
116044920,16:58:07,16:58:07,24664,32,,0,0,17244.34,0
116044920,16:59:03,16:59:03,25062,33,,0,0,17762.95,0
116044920,17:00:00,17:00:00,24431,34,,0,0,18266.63,1
116044920,17:00:51,17:00:51,23847,35,,0,0,18780.46,0
116044920,17:01:32,17:01:32,23848,36,,0,0,19200.01,0
116044920,17:02:33,17:02:33,23851,37,,0,0,19813.46,0
116044920,17:03:08,17:03:08,23849,38,,0,0,20166.48,0
116044920,17:03:41,17:03:41,20659,39,,0,0,20508.72,0
116044920,17:04:00,17:04:00,26059,40,,0,0,20669.66,1
116044920,17:05:04,17:05:04,25880,41,,0,0,21090.40,0
116044920,17:06:04,17:06:04,33503,42,,0,0,21486.54,0
116044920,17:08:57,17:08:57,26001,43,,0,0,22617.23,0
116044920,17:12:00,17:12:00,25905,44,,0,0,23795.76,1
116044920,17:13:00,17:13:00,33373,45,,1,0,24145.72,1
116044921,14:27:00,14:27:00,26182,1,,0,1,24.67,1
116044921,14:28:17,14:28:17,22631,2,,0,0,713.79,0
116044921,14:30:53,14:30:53,16430,3,,0,0,2145.32,0
116044921,14:32:16,14:32:16,34394,4,,0,0,2910.96,0
116044921,14:34:55,14:34:55,25035,5,,0,0,4371.07,0
116044921,14:37:00,14:37:00,24880,6,,0,0,5496.48,1
116044921,14:37:14,14:37:14,24941,7,,0,0,5642.55,0
116044921,14:37:31,14:37:31,24942,8,,0,0,5813.01,0
116044921,14:37:58,14:37:58,24943,9,,0,0,6084.76,0
116044921,14:38:19,14:38:19,24944,10,,0,0,6300.31,0
116044921,14:39:11,14:39:11,24945,11,,0,0,6818.94,0
116044921,14:39:59,14:39:59,34276,12,,0,0,7302.26,0
116044921,14:40:18,14:40:18,24946,13,,0,0,7494.41,0
116044921,14:40:53,14:40:53,24645,14,,0,0,7843.87,0
116044921,14:41:49,14:41:49,24646,15,,0,0,8400.92,0
116044921,14:42:46,14:42:46,24647,16,,0,0,8966.21,0
116044921,14:44:09,14:44:09,24947,17,,0,0,9790.38,0
116044921,14:45:00,14:46:00,26263,18,,0,0,10234.78,1
116044921,14:46:31,14:46:31,24648,19,,0,0,10573.59,0
116044921,14:47:10,14:47:10,24949,20,,0,0,11006.99,0
116044921,14:47:47,14:47:47,24950,21,,0,0,11413.88,0
116044921,14:48:07,14:48:07,24951,22,,0,0,11632.66,0
116044921,14:48:43,14:48:43,24952,23,,0,0,12036.65,0
116044921,14:50:02,14:50:02,24953,24,,0,0,12897.77,0
116044921,14:51:25,14:51:25,24954,25,,0,0,13807.63,0
116044921,14:52:20,14:52:20,24959,26,,0,0,14412.40,0
116044921,14:53:18,14:53:18,34917,27,,0,0,15050.60,0
116044921,14:54:00,14:54:00,24661,28,,0,0,15456.34,1
116044921,14:54:30,14:54:30,33475,29,,0,0,15608.87,0
116044921,14:56:00,14:56:00,24662,30,,0,0,16063.81,1
116044921,14:56:52,14:56:52,24663,31,,0,0,16551.03,0
116044921,14:58:07,14:58:07,24664,32,,0,0,17244.34,0
116044921,14:59:03,14:59:03,25062,33,,0,0,17762.95,0
116044921,15:00:00,15:00:00,24431,34,,0,0,18266.63,1
116044921,15:00:51,15:00:51,23847,35,,0,0,18780.46,0
116044921,15:01:32,15:01:32,23848,36,,0,0,19200.01,0
116044921,15:02:33,15:02:33,23851,37,,0,0,19813.46,0
116044921,15:03:08,15:03:08,23849,38,,0,0,20166.48,0
116044921,15:03:41,15:03:41,20659,39,,0,0,20508.72,0
116044921,15:04:00,15:04:00,26059,40,,0,0,20669.66,1
116044921,15:05:04,15:05:04,25880,41,,0,0,21090.40,0
116044921,15:06:04,15:06:04,33503,42,,0,0,21486.54,0
116044921,15:08:57,15:08:57,26001,43,,0,0,22617.23,0
116044921,15:12:00,15:12:00,25905,44,,0,0,23795.76,1
116044921,15:13:00,15:13:00,33373,45,,1,0,24145.72,1
116044922,13:30:00,13:30:00,33373,1,,0,1,77.55,1
116044922,13:31:47,13:31:47,25777,2,,0,0,788.52,0
116044922,13:35:08,13:35:08,26002,3,,0,0,2261.12,0
116044922,13:37:54,13:37:54,33502,4,,0,0,3486.95,0
116044922,13:38:51,13:38:51,25881,5,,0,0,3909.31,0
116044922,13:40:00,13:40:00,23839,6,,0,0,4398.72,1
116044922,13:40:25,13:40:25,23840,7,,0,0,4728.01,0
116044922,13:41:00,13:41:00,23841,8,,0,0,5197.74,0
116044922,13:41:47,13:41:47,23842,9,,0,0,5822.24,0
116044922,13:42:11,13:42:11,23843,10,,0,0,6143.66,0
116044922,13:42:34,13:42:34,23844,11,,0,0,6456.19,0
116044922,13:43:00,13:43:00,25085,12,,0,0,6765.82,1
116044922,13:43:38,13:43:38,25060,13,,0,0,7212.54,0
116044922,13:44:22,13:44:22,24671,14,,0,0,7725.36,0
116044922,13:45:15,13:45:15,24672,15,,0,0,8344.53,0
116044922,13:46:00,13:46:00,24673,16,,0,0,8844.43,1
116044922,13:48:05,13:48:05,24674,17,,0,0,9400.87,0
116044922,13:49:00,13:49:00,24960,18,,0,0,9643.98,1
116044922,13:49:34,13:49:34,34918,19,,0,0,10010.89,0
116044922,13:50:30,13:50:30,24961,20,,0,0,10620.59,0
116044922,13:51:24,13:51:24,24962,21,,0,0,11213.65,0
116044922,13:52:53,13:52:53,24963,22,,0,0,12174.83,0
116044922,13:54:07,13:54:07,24964,23,,0,0,12984.31,0
116044922,13:54:36,13:54:36,24965,24,,0,0,13302.98,0
116044922,13:55:01,13:55:01,24966,25,,0,0,13573.84,0
116044922,13:55:48,13:55:48,24997,26,,0,0,14087.10,0
116044922,13:56:26,13:56:26,24947,27,,0,0,14503.93,0
116044922,13:57:00,13:58:00,24919,28,,0,0,14823.81,1
116044922,13:59:38,13:59:38,24968,29,,0,0,15720.40,0
116044922,14:00:32,14:00:32,24969,30,,0,0,16213.22,0
116044922,14:01:35,14:01:35,24970,31,,0,0,16786.52,0
116044922,14:02:20,14:02:20,24971,32,,0,0,17194.46,0
116044922,14:03:26,14:03:26,24972,33,,0,0,17798.77,0
116044922,14:04:18,14:04:18,24973,34,,0,0,18271.45,0
116044922,14:04:43,14:04:43,24974,35,,0,0,18506.66,0
116044922,14:05:13,14:05:13,24975,36,,0,0,18786.20,0
116044922,14:05:32,14:05:32,24976,37,,0,0,18960.92,0
116044922,14:07:16,14:07:16,25036,38,,0,0,20037.20,0
116044922,14:09:33,14:09:33,34393,39,,0,0,21588.30,0
116044922,14:10:49,14:10:49,22252,40,,0,0,22454.25,0
116044922,14:14:00,14:14:00,26182,41,,1,0,24564.68,1
116044923,07:34:00,07:34:00,33373,1,,0,1,77.55,1
116044923,07:35:37,07:35:37,25777,2,,0,0,788.52,0
116044923,07:38:38,07:38:38,26002,3,,0,0,2261.12,0
116044923,07:41:08,07:41:08,33502,4,,0,0,3486.95,0
116044923,07:41:59,07:41:59,25881,5,,0,0,3909.31,0
116044923,07:43:00,07:43:00,23839,6,,0,0,4398.72,1
116044923,07:43:25,07:43:25,23840,7,,0,0,4728.01,0
116044923,07:44:00,07:44:00,23841,8,,0,0,5197.74,0
116044923,07:44:47,07:44:47,23842,9,,0,0,5822.24,0
116044923,07:45:11,07:45:11,23843,10,,0,0,6143.66,0
116044923,07:45:34,07:45:34,23844,11,,0,0,6456.19,0
116044923,07:46:00,07:46:00,25085,12,,0,0,6765.82,1
116044923,07:46:25,07:46:25,25060,13,,0,0,7212.54,0
116044923,07:46:54,07:46:54,24671,14,,0,0,7725.36,0
116044923,07:47:29,07:47:29,24672,15,,0,0,8344.53,0
116044923,07:48:00,07:48:00,24673,16,,0,0,8844.43,1
116044923,07:50:05,07:50:05,24674,17,,0,0,9400.87,0
116044923,07:51:00,07:51:00,24960,18,,0,0,9643.98,1
116044923,07:51:29,07:51:29,34918,19,,0,0,10010.89,0
116044923,07:52:18,07:52:18,24961,20,,0,0,10620.59,0
116044923,07:53:06,07:53:06,24962,21,,0,0,11213.65,0
116044923,07:54:23,07:54:23,24963,22,,0,0,12174.83,0
116044923,07:55:28,07:55:28,24964,23,,0,0,12984.31,0
116044923,07:55:53,07:55:53,24965,24,,0,0,13302.98,0
116044923,07:56:15,07:56:15,24966,25,,0,0,13573.84,0
116044923,07:56:56,07:56:56,24997,26,,0,0,14087.10,0
116044923,07:57:29,07:57:29,24947,27,,0,0,14503.93,0
116044923,07:58:00,07:59:00,24919,28,,0,0,14823.81,1
116044923,08:00:26,08:00:26,24968,29,,0,0,15720.40,0
116044923,08:01:13,08:01:13,24969,30,,0,0,16213.22,0
116044923,08:02:08,08:02:08,24970,31,,0,0,16786.52,0
116044923,08:02:47,08:02:47,24971,32,,0,0,17194.46,0
116044923,08:03:45,08:03:45,24972,33,,0,0,17798.77,0
116044923,08:04:30,08:04:30,24973,34,,0,0,18271.45,0
116044923,08:04:52,08:04:52,24974,35,,0,0,18506.66,0
116044923,08:05:19,08:05:19,24975,36,,0,0,18786.20,0
116044923,08:05:35,08:05:35,24976,37,,0,0,18960.92,0
116044923,08:07:16,08:07:16,25036,38,,0,0,20037.20,0
116044923,08:09:33,08:09:33,34393,39,,0,0,21588.30,0
116044923,08:10:49,08:10:49,22252,40,,0,0,22454.25,0
116044923,08:14:00,08:14:00,26182,41,,1,0,24564.68,1
116044924,05:59:00,05:59:00,24919,1,,0,1,31.72,1
116044924,06:00:29,06:00:29,24968,2,,0,0,928.30,0
116044924,06:01:16,06:01:16,24969,3,,0,0,1421.12,0
116044924,06:02:11,06:02:11,24970,4,,0,0,1994.42,0
116044924,06:02:50,06:02:50,24971,5,,0,0,2402.37,0
116044924,06:03:47,06:03:47,24972,6,,0,0,3006.68,0
116044924,06:04:32,06:04:32,24973,7,,0,0,3479.35,0
116044924,06:04:54,06:04:54,24974,8,,0,0,3714.56,0
116044924,06:05:20,06:05:20,24975,9,,0,0,3994.10,0
116044924,06:05:36,06:05:36,24976,10,,0,0,4168.82,0
116044924,06:07:18,06:07:18,25036,11,,0,0,5245.10,0
116044924,06:09:37,06:09:37,34393,12,,0,0,6796.20,0
116044924,06:10:54,06:10:54,22252,13,,0,0,7662.16,0
116044924,06:14:00,06:14:00,26182,14,,1,0,9683.23,1
116044925,11:30:00,11:30:00,33373,1,,0,1,77.55,1
116044925,11:31:47,11:31:47,25777,2,,0,0,788.52,0
116044925,11:35:08,11:35:08,26002,3,,0,0,2261.12,0
116044925,11:37:54,11:37:54,33502,4,,0,0,3486.95,0
116044925,11:38:51,11:38:51,25881,5,,0,0,3909.31,0
116044925,11:40:00,11:40:00,23839,6,,0,0,4398.72,1
116044925,11:40:25,11:40:25,23840,7,,0,0,4728.01,0
116044925,11:41:00,11:41:00,23841,8,,0,0,5197.74,0
116044925,11:41:47,11:41:47,23842,9,,0,0,5822.24,0
116044925,11:42:11,11:42:11,23843,10,,0,0,6143.66,0
116044925,11:42:34,11:42:34,23844,11,,0,0,6456.19,0
116044925,11:43:00,11:43:00,25085,12,,0,0,6765.82,1
116044925,11:43:38,11:43:38,25060,13,,0,0,7212.54,0
116044925,11:44:22,11:44:22,24671,14,,0,0,7725.36,0
116044925,11:45:15,11:45:15,24672,15,,0,0,8344.53,0
116044925,11:46:00,11:46:00,24673,16,,0,0,8844.43,1
116044925,11:48:05,11:48:05,24674,17,,0,0,9400.87,0
116044925,11:49:00,11:49:00,24960,18,,0,0,9643.98,1
116044925,11:49:34,11:49:34,34918,19,,0,0,10010.89,0
116044925,11:50:30,11:50:30,24961,20,,0,0,10620.59,0
116044925,11:51:24,11:51:24,24962,21,,0,0,11213.65,0
116044925,11:52:53,11:52:53,24963,22,,0,0,12174.83,0
116044925,11:54:07,11:54:07,24964,23,,0,0,12984.31,0
116044925,11:54:36,11:54:36,24965,24,,0,0,13302.98,0
116044925,11:55:01,11:55:01,24966,25,,0,0,13573.84,0
116044925,11:55:48,11:55:48,24997,26,,0,0,14087.10,0
116044925,11:56:26,11:56:26,24947,27,,0,0,14503.93,0
116044925,11:57:00,11:58:00,24919,28,,0,0,14823.81,1
116044925,11:59:38,11:59:38,24968,29,,0,0,15720.40,0
116044925,12:00:32,12:00:32,24969,30,,0,0,16213.22,0
116044925,12:01:35,12:01:35,24970,31,,0,0,16786.52,0
116044925,12:02:20,12:02:20,24971,32,,0,0,17194.46,0
116044925,12:03:26,12:03:26,24972,33,,0,0,17798.77,0
116044925,12:04:18,12:04:18,24973,34,,0,0,18271.45,0
116044925,12:04:43,12:04:43,24974,35,,0,0,18506.66,0
116044925,12:05:13,12:05:13,24975,36,,0,0,18786.20,0
116044925,12:05:32,12:05:32,24976,37,,0,0,18960.92,0
116044925,12:07:16,12:07:16,25036,38,,0,0,20037.20,0
116044925,12:09:33,12:09:33,34393,39,,0,0,21588.30,0
116044925,12:10:49,12:10:49,22252,40,,0,0,22454.25,0
116044925,12:14:00,12:14:00,26182,41,,1,0,24564.68,1
116044926,06:34:00,06:34:00,33373,1,,0,1,77.55,1
116044926,06:35:37,06:35:37,25777,2,,0,0,788.52,0
116044926,06:38:38,06:38:38,26002,3,,0,0,2261.12,0
116044926,06:41:08,06:41:08,33502,4,,0,0,3486.95,0
116044926,06:41:59,06:41:59,25881,5,,0,0,3909.31,0
116044926,06:43:00,06:43:00,23839,6,,0,0,4398.72,1
116044926,06:43:25,06:43:25,23840,7,,0,0,4728.01,0
116044926,06:44:00,06:44:00,23841,8,,0,0,5197.74,0
116044926,06:44:47,06:44:47,23842,9,,0,0,5822.24,0
116044926,06:45:11,06:45:11,23843,10,,0,0,6143.66,0
116044926,06:45:34,06:45:34,23844,11,,0,0,6456.19,0
116044926,06:46:00,06:46:00,25085,12,,0,0,6765.82,1
116044926,06:46:25,06:46:25,25060,13,,0,0,7212.54,0
116044926,06:46:54,06:46:54,24671,14,,0,0,7725.36,0
116044926,06:47:29,06:47:29,24672,15,,0,0,8344.53,0
116044926,06:48:00,06:48:00,24673,16,,0,0,8844.43,1
116044926,06:50:05,06:50:05,24674,17,,0,0,9400.87,0
116044926,06:51:00,06:51:00,24960,18,,0,0,9643.98,1
116044926,06:51:29,06:51:29,34918,19,,0,0,10010.89,0
116044926,06:52:18,06:52:18,24961,20,,0,0,10620.59,0
116044926,06:53:06,06:53:06,24962,21,,0,0,11213.65,0
116044926,06:54:23,06:54:23,24963,22,,0,0,12174.83,0
116044926,06:55:28,06:55:28,24964,23,,0,0,12984.31,0
116044926,06:55:53,06:55:53,24965,24,,0,0,13302.98,0
116044926,06:56:15,06:56:15,24966,25,,0,0,13573.84,0
116044926,06:56:56,06:56:56,24997,26,,0,0,14087.10,0
116044926,06:57:29,06:57:29,24947,27,,0,0,14503.93,0
116044926,06:58:00,06:59:00,24919,28,,0,0,14823.81,1
116044926,07:00:26,07:00:26,24968,29,,0,0,15720.40,0
116044926,07:01:13,07:01:13,24969,30,,0,0,16213.22,0
116044926,07:02:08,07:02:08,24970,31,,0,0,16786.52,0
116044926,07:02:47,07:02:47,24971,32,,0,0,17194.46,0
116044926,07:03:45,07:03:45,24972,33,,0,0,17798.77,0
116044926,07:04:30,07:04:30,24973,34,,0,0,18271.45,0
116044926,07:04:52,07:04:52,24974,35,,0,0,18506.66,0
116044926,07:05:19,07:05:19,24975,36,,0,0,18786.20,0
116044926,07:05:35,07:05:35,24976,37,,0,0,18960.92,0
116044926,07:07:16,07:07:16,25036,38,,0,0,20037.20,0
116044926,07:09:33,07:09:33,34393,39,,0,0,21588.30,0
116044926,07:10:49,07:10:49,22252,40,,0,0,22454.25,0
116044926,07:14:00,07:14:00,26182,41,,1,0,24564.68,1
116044927,08:34:00,08:34:00,33373,1,,0,1,77.55,1
116044927,08:35:37,08:35:37,25777,2,,0,0,788.52,0
116044927,08:38:38,08:38:38,26002,3,,0,0,2261.12,0
116044927,08:41:08,08:41:08,33502,4,,0,0,3486.95,0
116044927,08:41:59,08:41:59,25881,5,,0,0,3909.31,0
116044927,08:43:00,08:43:00,23839,6,,0,0,4398.72,1
116044927,08:43:25,08:43:25,23840,7,,0,0,4728.01,0
116044927,08:44:00,08:44:00,23841,8,,0,0,5197.74,0
116044927,08:44:47,08:44:47,23842,9,,0,0,5822.24,0
116044927,08:45:11,08:45:11,23843,10,,0,0,6143.66,0
116044927,08:45:34,08:45:34,23844,11,,0,0,6456.19,0
116044927,08:46:00,08:46:00,25085,12,,0,0,6765.82,1
116044927,08:46:25,08:46:25,25060,13,,0,0,7212.54,0
116044927,08:46:54,08:46:54,24671,14,,0,0,7725.36,0
116044927,08:47:29,08:47:29,24672,15,,0,0,8344.53,0
116044927,08:48:00,08:48:00,24673,16,,0,0,8844.43,1
116044927,08:50:05,08:50:05,24674,17,,0,0,9400.87,0
116044927,08:51:00,08:51:00,24960,18,,0,0,9643.98,1
116044927,08:51:29,08:51:29,34918,19,,0,0,10010.89,0
116044927,08:52:18,08:52:18,24961,20,,0,0,10620.59,0
116044927,08:53:06,08:53:06,24962,21,,0,0,11213.65,0
116044927,08:54:23,08:54:23,24963,22,,0,0,12174.83,0
116044927,08:55:28,08:55:28,24964,23,,0,0,12984.31,0
116044927,08:55:53,08:55:53,24965,24,,0,0,13302.98,0
116044927,08:56:15,08:56:15,24966,25,,0,0,13573.84,0
116044927,08:56:56,08:56:56,24997,26,,0,0,14087.10,0
116044927,08:57:29,08:57:29,24947,27,,0,0,14503.93,0
116044927,08:58:00,08:59:00,24919,28,,0,0,14823.81,1
116044927,09:00:26,09:00:26,24968,29,,0,0,15720.40,0
116044927,09:01:13,09:01:13,24969,30,,0,0,16213.22,0
116044927,09:02:08,09:02:08,24970,31,,0,0,16786.52,0
116044927,09:02:47,09:02:47,24971,32,,0,0,17194.46,0
116044927,09:03:45,09:03:45,24972,33,,0,0,17798.77,0
116044927,09:04:30,09:04:30,24973,34,,0,0,18271.45,0
116044927,09:04:52,09:04:52,24974,35,,0,0,18506.66,0
116044927,09:05:19,09:05:19,24975,36,,0,0,18786.20,0
116044927,09:05:35,09:05:35,24976,37,,0,0,18960.92,0
116044927,09:07:16,09:07:16,25036,38,,0,0,20037.20,0
116044927,09:09:33,09:09:33,34393,39,,0,0,21588.30,0
116044927,09:10:49,09:10:49,22252,40,,0,0,22454.25,0
116044927,09:14:00,09:14:00,26182,41,,1,0,24564.68,1
116044928,21:31:00,21:31:00,33373,1,,0,1,77.55,1
116044928,21:32:37,21:32:37,25777,2,,0,0,788.52,0
116044928,21:35:38,21:35:38,26002,3,,0,0,2261.12,0
116044928,21:38:08,21:38:08,33502,4,,0,0,3486.95,0
116044928,21:38:59,21:38:59,25881,5,,0,0,3909.31,0
116044928,21:40:00,21:40:00,23839,6,,0,0,4398.72,1
116044928,21:40:25,21:40:25,23840,7,,0,0,4728.01,0
116044928,21:41:00,21:41:00,23841,8,,0,0,5197.74,0
116044928,21:41:47,21:41:47,23842,9,,0,0,5822.24,0
116044928,21:42:11,21:42:11,23843,10,,0,0,6143.66,0
116044928,21:42:34,21:42:34,23844,11,,0,0,6456.19,0
116044928,21:43:00,21:43:00,25085,12,,0,0,6765.82,1
116044928,21:43:25,21:43:25,25060,13,,0,0,7212.54,0
116044928,21:43:54,21:43:54,24671,14,,0,0,7725.36,0
116044928,21:44:29,21:44:29,24672,15,,0,0,8344.53,0
116044928,21:45:00,21:45:00,24673,16,,0,0,8844.43,1
116044928,21:47:05,21:47:05,24674,17,,0,0,9400.87,0
116044928,21:48:00,21:48:00,24960,18,,0,0,9643.98,1
116044928,21:48:29,21:48:29,34918,19,,0,0,10010.89,0
116044928,21:49:18,21:49:18,24961,20,,0,0,10620.59,0
116044928,21:50:06,21:50:06,24962,21,,0,0,11213.65,0
116044928,21:51:23,21:51:23,24963,22,,0,0,12174.83,0
116044928,21:52:28,21:52:28,24964,23,,0,0,12984.31,0
116044928,21:52:53,21:52:53,24965,24,,0,0,13302.98,0
116044928,21:53:15,21:53:15,24966,25,,0,0,13573.84,0
116044928,21:53:56,21:53:56,24997,26,,0,0,14087.10,0
116044928,21:54:29,21:54:29,24947,27,,0,0,14503.93,0
116044928,21:55:00,21:56:00,24919,28,,0,0,14823.81,1
116044928,21:57:26,21:57:26,24968,29,,0,0,15720.40,0
116044928,21:58:13,21:58:13,24969,30,,0,0,16213.22,0
116044928,21:59:08,21:59:08,24970,31,,0,0,16786.52,0
116044928,21:59:47,21:59:47,24971,32,,0,0,17194.46,0
116044928,22:00:45,22:00:45,24972,33,,0,0,17798.77,0
116044928,22:01:30,22:01:30,24973,34,,0,0,18271.45,0
116044928,22:01:52,22:01:52,24974,35,,0,0,18506.66,0
116044928,22:02:19,22:02:19,24975,36,,0,0,18786.20,0
116044928,22:02:35,22:02:35,24976,37,,0,0,18960.92,0
116044928,22:04:16,22:04:16,25036,38,,0,0,20037.20,0
116044928,22:06:33,22:06:33,34393,39,,0,0,21588.30,0
116044928,22:07:49,22:07:49,22252,40,,0,0,22454.25,0
116044928,22:11:00,22:11:00,26182,41,,1,0,24564.68,1
116044929,19:34:00,19:34:00,33373,1,,0,1,77.55,1
116044929,19:35:37,19:35:37,25777,2,,0,0,788.52,0
116044929,19:38:38,19:38:38,26002,3,,0,0,2261.12,0
116044929,19:41:08,19:41:08,33502,4,,0,0,3486.95,0
116044929,19:41:59,19:41:59,25881,5,,0,0,3909.31,0
116044929,19:43:00,19:43:00,23839,6,,0,0,4398.72,1
116044929,19:43:25,19:43:25,23840,7,,0,0,4728.01,0
116044929,19:44:00,19:44:00,23841,8,,0,0,5197.74,0
116044929,19:44:47,19:44:47,23842,9,,0,0,5822.24,0
116044929,19:45:11,19:45:11,23843,10,,0,0,6143.66,0
116044929,19:45:34,19:45:34,23844,11,,0,0,6456.19,0
116044929,19:46:00,19:46:00,25085,12,,0,0,6765.82,1
116044929,19:46:25,19:46:25,25060,13,,0,0,7212.54,0
116044929,19:46:54,19:46:54,24671,14,,0,0,7725.36,0
116044929,19:47:29,19:47:29,24672,15,,0,0,8344.53,0
116044929,19:48:00,19:48:00,24673,16,,0,0,8844.43,1
116044929,19:50:05,19:50:05,24674,17,,0,0,9400.87,0
116044929,19:51:00,19:51:00,24960,18,,0,0,9643.98,1
116044929,19:51:29,19:51:29,34918,19,,0,0,10010.89,0
116044929,19:52:18,19:52:18,24961,20,,0,0,10620.59,0
116044929,19:53:06,19:53:06,24962,21,,0,0,11213.65,0
116044929,19:54:23,19:54:23,24963,22,,0,0,12174.83,0
116044929,19:55:28,19:55:28,24964,23,,0,0,12984.31,0
116044929,19:55:53,19:55:53,24965,24,,0,0,13302.98,0
116044929,19:56:15,19:56:15,24966,25,,0,0,13573.84,0
116044929,19:56:56,19:56:56,24997,26,,0,0,14087.10,0
116044929,19:57:29,19:57:29,24947,27,,0,0,14503.93,0
116044929,19:58:00,19:59:00,24919,28,,0,0,14823.81,1
116044929,20:00:26,20:00:26,24968,29,,0,0,15720.40,0
116044929,20:01:13,20:01:13,24969,30,,0,0,16213.22,0
116044929,20:02:08,20:02:08,24970,31,,0,0,16786.52,0
116044929,20:02:47,20:02:47,24971,32,,0,0,17194.46,0
116044929,20:03:45,20:03:45,24972,33,,0,0,17798.77,0
116044929,20:04:30,20:04:30,24973,34,,0,0,18271.45,0
116044929,20:04:52,20:04:52,24974,35,,0,0,18506.66,0
116044929,20:05:19,20:05:19,24975,36,,0,0,18786.20,0
116044929,20:05:35,20:05:35,24976,37,,0,0,18960.92,0
116044929,20:07:16,20:07:16,25036,38,,0,0,20037.20,0
116044929,20:09:33,20:09:33,34393,39,,0,0,21588.30,0
116044929,20:10:49,20:10:49,22252,40,,0,0,22454.25,0
116044929,20:14:00,20:14:00,26182,41,,1,0,24564.68,1
116044930,17:34:00,17:34:00,33373,1,,0,1,77.55,1
116044930,17:35:37,17:35:37,25777,2,,0,0,788.52,0
116044930,17:38:38,17:38:38,26002,3,,0,0,2261.12,0
116044930,17:41:08,17:41:08,33502,4,,0,0,3486.95,0
116044930,17:41:59,17:41:59,25881,5,,0,0,3909.31,0
116044930,17:43:00,17:43:00,23839,6,,0,0,4398.72,1
116044930,17:43:25,17:43:25,23840,7,,0,0,4728.01,0
116044930,17:44:00,17:44:00,23841,8,,0,0,5197.74,0
116044930,17:44:47,17:44:47,23842,9,,0,0,5822.24,0
116044930,17:45:11,17:45:11,23843,10,,0,0,6143.66,0
116044930,17:45:34,17:45:34,23844,11,,0,0,6456.19,0
116044930,17:46:00,17:46:00,25085,12,,0,0,6765.82,1
116044930,17:46:25,17:46:25,25060,13,,0,0,7212.54,0
116044930,17:46:54,17:46:54,24671,14,,0,0,7725.36,0
116044930,17:47:29,17:47:29,24672,15,,0,0,8344.53,0
116044930,17:48:00,17:48:00,24673,16,,0,0,8844.43,1
116044930,17:50:05,17:50:05,24674,17,,0,0,9400.87,0
116044930,17:51:00,17:51:00,24960,18,,0,0,9643.98,1
116044930,17:51:29,17:51:29,34918,19,,0,0,10010.89,0
116044930,17:52:18,17:52:18,24961,20,,0,0,10620.59,0
116044930,17:53:06,17:53:06,24962,21,,0,0,11213.65,0
116044930,17:54:23,17:54:23,24963,22,,0,0,12174.83,0
116044930,17:55:28,17:55:28,24964,23,,0,0,12984.31,0
116044930,17:55:53,17:55:53,24965,24,,0,0,13302.98,0
116044930,17:56:15,17:56:15,24966,25,,0,0,13573.84,0
116044930,17:56:56,17:56:56,24997,26,,0,0,14087.10,0
116044930,17:57:29,17:57:29,24947,27,,0,0,14503.93,0
116044930,17:58:00,17:59:00,24919,28,,0,0,14823.81,1
116044930,18:00:26,18:00:26,24968,29,,0,0,15720.40,0
116044930,18:01:13,18:01:13,24969,30,,0,0,16213.22,0
116044930,18:02:08,18:02:08,24970,31,,0,0,16786.52,0
116044930,18:02:47,18:02:47,24971,32,,0,0,17194.46,0
116044930,18:03:45,18:03:45,24972,33,,0,0,17798.77,0
116044930,18:04:30,18:04:30,24973,34,,0,0,18271.45,0
116044930,18:04:52,18:04:52,24974,35,,0,0,18506.66,0
116044930,18:05:19,18:05:19,24975,36,,0,0,18786.20,0
116044930,18:05:35,18:05:35,24976,37,,0,0,18960.92,0
116044930,18:07:16,18:07:16,25036,38,,0,0,20037.20,0
116044930,18:09:33,18:09:33,34393,39,,0,0,21588.30,0
116044930,18:10:49,18:10:49,22252,40,,0,0,22454.25,0
116044930,18:14:00,18:14:00,26182,41,,1,0,24564.68,1
116044931,14:33:00,14:33:00,33373,1,,0,1,77.55,1
116044931,14:34:47,14:34:47,25777,2,,0,0,788.52,0
116044931,14:38:08,14:38:08,26002,3,,0,0,2261.12,0
116044931,14:40:54,14:40:54,33502,4,,0,0,3486.95,0
116044931,14:41:51,14:41:51,25881,5,,0,0,3909.31,0
116044931,14:43:00,14:43:00,23839,6,,0,0,4398.72,1
116044931,14:43:25,14:43:25,23840,7,,0,0,4728.01,0
116044931,14:44:00,14:44:00,23841,8,,0,0,5197.74,0
116044931,14:44:47,14:44:47,23842,9,,0,0,5822.24,0
116044931,14:45:11,14:45:11,23843,10,,0,0,6143.66,0
116044931,14:45:34,14:45:34,23844,11,,0,0,6456.19,0
116044931,14:46:00,14:46:00,25085,12,,0,0,6765.82,1
116044931,14:46:25,14:46:25,25060,13,,0,0,7212.54,0
116044931,14:46:54,14:46:54,24671,14,,0,0,7725.36,0
116044931,14:47:29,14:47:29,24672,15,,0,0,8344.53,0
116044931,14:48:00,14:48:00,24673,16,,0,0,8844.43,1
116044931,14:50:05,14:50:05,24674,17,,0,0,9400.87,0
116044931,14:51:00,14:51:00,24960,18,,0,0,9643.98,1
116044931,14:51:29,14:51:29,34918,19,,0,0,10010.89,0
116044931,14:52:18,14:52:18,24961,20,,0,0,10620.59,0
116044931,14:53:06,14:53:06,24962,21,,0,0,11213.65,0
116044931,14:54:23,14:54:23,24963,22,,0,0,12174.83,0
116044931,14:55:28,14:55:28,24964,23,,0,0,12984.31,0
116044931,14:55:53,14:55:53,24965,24,,0,0,13302.98,0
116044931,14:56:15,14:56:15,24966,25,,0,0,13573.84,0
116044931,14:56:56,14:56:56,24997,26,,0,0,14087.10,0
116044931,14:57:29,14:57:29,24947,27,,0,0,14503.93,0
116044931,14:58:00,14:59:00,24919,28,,0,0,14823.81,1
116044931,15:00:26,15:00:26,24968,29,,0,0,15720.40,0
116044931,15:01:13,15:01:13,24969,30,,0,0,16213.22,0
116044931,15:02:08,15:02:08,24970,31,,0,0,16786.52,0
116044931,15:02:47,15:02:47,24971,32,,0,0,17194.46,0
116044931,15:03:45,15:03:45,24972,33,,0,0,17798.77,0
116044931,15:04:30,15:04:30,24973,34,,0,0,18271.45,0
116044931,15:04:52,15:04:52,24974,35,,0,0,18506.66,0
116044931,15:05:19,15:05:19,24975,36,,0,0,18786.20,0
116044931,15:05:35,15:05:35,24976,37,,0,0,18960.92,0
116044931,15:07:16,15:07:16,25036,38,,0,0,20037.20,0
116044931,15:09:33,15:09:33,34393,39,,0,0,21588.30,0
116044931,15:10:49,15:10:49,22252,40,,0,0,22454.25,0
116044931,15:14:00,15:14:00,26182,41,,1,0,24564.68,1
116044932,12:30:00,12:30:00,33373,1,,0,1,77.55,1
116044932,12:31:47,12:31:47,25777,2,,0,0,788.52,0
116044932,12:35:08,12:35:08,26002,3,,0,0,2261.12,0
116044932,12:37:54,12:37:54,33502,4,,0,0,3486.95,0
116044932,12:38:51,12:38:51,25881,5,,0,0,3909.31,0
116044932,12:40:00,12:40:00,23839,6,,0,0,4398.72,1
116044932,12:40:25,12:40:25,23840,7,,0,0,4728.01,0
116044932,12:41:00,12:41:00,23841,8,,0,0,5197.74,0
116044932,12:41:47,12:41:47,23842,9,,0,0,5822.24,0
116044932,12:42:11,12:42:11,23843,10,,0,0,6143.66,0
116044932,12:42:34,12:42:34,23844,11,,0,0,6456.19,0
116044932,12:43:00,12:43:00,25085,12,,0,0,6765.82,1
116044932,12:43:38,12:43:38,25060,13,,0,0,7212.54,0
116044932,12:44:22,12:44:22,24671,14,,0,0,7725.36,0
116044932,12:45:15,12:45:15,24672,15,,0,0,8344.53,0
116044932,12:46:00,12:46:00,24673,16,,0,0,8844.43,1
116044932,12:48:05,12:48:05,24674,17,,0,0,9400.87,0
116044932,12:49:00,12:49:00,24960,18,,0,0,9643.98,1
116044932,12:49:34,12:49:34,34918,19,,0,0,10010.89,0
116044932,12:50:30,12:50:30,24961,20,,0,0,10620.59,0
116044932,12:51:24,12:51:24,24962,21,,0,0,11213.65,0
116044932,12:52:53,12:52:53,24963,22,,0,0,12174.83,0
116044932,12:54:07,12:54:07,24964,23,,0,0,12984.31,0
116044932,12:54:36,12:54:36,24965,24,,0,0,13302.98,0
116044932,12:55:01,12:55:01,24966,25,,0,0,13573.84,0
116044932,12:55:48,12:55:48,24997,26,,0,0,14087.10,0
116044932,12:56:26,12:56:26,24947,27,,0,0,14503.93,0
116044932,12:57:00,12:58:00,24919,28,,0,0,14823.81,1
116044932,12:59:38,12:59:38,24968,29,,0,0,15720.40,0
116044932,13:00:32,13:00:32,24969,30,,0,0,16213.22,0
116044932,13:01:35,13:01:35,24970,31,,0,0,16786.52,0
116044932,13:02:20,13:02:20,24971,32,,0,0,17194.46,0
116044932,13:03:26,13:03:26,24972,33,,0,0,17798.77,0
116044932,13:04:18,13:04:18,24973,34,,0,0,18271.45,0
116044932,13:04:43,13:04:43,24974,35,,0,0,18506.66,0
116044932,13:05:13,13:05:13,24975,36,,0,0,18786.20,0
116044932,13:05:32,13:05:32,24976,37,,0,0,18960.92,0
116044932,13:07:16,13:07:16,25036,38,,0,0,20037.20,0
116044932,13:09:33,13:09:33,34393,39,,0,0,21588.30,0
116044932,13:10:49,13:10:49,22252,40,,0,0,22454.25,0
116044932,13:14:00,13:14:00,26182,41,,1,0,24564.68,1
116044933,15:33:00,15:33:00,33373,1,,0,1,77.55,1
116044933,15:34:47,15:34:47,25777,2,,0,0,788.52,0
116044933,15:38:08,15:38:08,26002,3,,0,0,2261.12,0
116044933,15:40:54,15:40:54,33502,4,,0,0,3486.95,0
116044933,15:41:51,15:41:51,25881,5,,0,0,3909.31,0
116044933,15:43:00,15:43:00,23839,6,,0,0,4398.72,1
116044933,15:43:25,15:43:25,23840,7,,0,0,4728.01,0
116044933,15:44:00,15:44:00,23841,8,,0,0,5197.74,0
116044933,15:44:47,15:44:47,23842,9,,0,0,5822.24,0
116044933,15:45:11,15:45:11,23843,10,,0,0,6143.66,0
116044933,15:45:34,15:45:34,23844,11,,0,0,6456.19,0
116044933,15:46:00,15:46:00,25085,12,,0,0,6765.82,1
116044933,15:46:25,15:46:25,25060,13,,0,0,7212.54,0
116044933,15:46:54,15:46:54,24671,14,,0,0,7725.36,0
116044933,15:47:29,15:47:29,24672,15,,0,0,8344.53,0
116044933,15:48:00,15:48:00,24673,16,,0,0,8844.43,1
116044933,15:50:05,15:50:05,24674,17,,0,0,9400.87,0
116044933,15:51:00,15:51:00,24960,18,,0,0,9643.98,1
116044933,15:51:29,15:51:29,34918,19,,0,0,10010.89,0
116044933,15:52:18,15:52:18,24961,20,,0,0,10620.59,0
116044933,15:53:06,15:53:06,24962,21,,0,0,11213.65,0
116044933,15:54:23,15:54:23,24963,22,,0,0,12174.83,0
116044933,15:55:28,15:55:28,24964,23,,0,0,12984.31,0
116044933,15:55:53,15:55:53,24965,24,,0,0,13302.98,0
116044933,15:56:15,15:56:15,24966,25,,0,0,13573.84,0
116044933,15:56:56,15:56:56,24997,26,,0,0,14087.10,0
116044933,15:57:29,15:57:29,24947,27,,0,0,14503.93,0
116044933,15:58:00,15:59:00,24919,28,,0,0,14823.81,1
116044933,16:00:26,16:00:26,24968,29,,0,0,15720.40,0
116044933,16:01:13,16:01:13,24969,30,,0,0,16213.22,0
116044933,16:02:08,16:02:08,24970,31,,0,0,16786.52,0
116044933,16:02:47,16:02:47,24971,32,,0,0,17194.46,0
116044933,16:03:45,16:03:45,24972,33,,0,0,17798.77,0
116044933,16:04:30,16:04:30,24973,34,,0,0,18271.45,0
116044933,16:04:52,16:04:52,24974,35,,0,0,18506.66,0
116044933,16:05:19,16:05:19,24975,36,,0,0,18786.20,0
116044933,16:05:35,16:05:35,24976,37,,0,0,18960.92,0
116044933,16:07:16,16:07:16,25036,38,,0,0,20037.20,0
116044933,16:09:33,16:09:33,34393,39,,0,0,21588.30,0
116044933,16:10:49,16:10:49,22252,40,,0,0,22454.25,0
116044933,16:14:00,16:14:00,26182,41,,1,0,24564.68,1
116044934,16:33:00,16:33:00,33373,1,,0,1,77.55,1
116044934,16:34:47,16:34:47,25777,2,,0,0,788.52,0
116044934,16:38:08,16:38:08,26002,3,,0,0,2261.12,0
116044934,16:40:54,16:40:54,33502,4,,0,0,3486.95,0
116044934,16:41:51,16:41:51,25881,5,,0,0,3909.31,0
116044934,16:43:00,16:43:00,23839,6,,0,0,4398.72,1
116044934,16:43:25,16:43:25,23840,7,,0,0,4728.01,0
116044934,16:44:00,16:44:00,23841,8,,0,0,5197.74,0
116044934,16:44:47,16:44:47,23842,9,,0,0,5822.24,0
116044934,16:45:11,16:45:11,23843,10,,0,0,6143.66,0
116044934,16:45:34,16:45:34,23844,11,,0,0,6456.19,0
116044934,16:46:00,16:46:00,25085,12,,0,0,6765.82,1
116044934,16:46:25,16:46:25,25060,13,,0,0,7212.54,0
116044934,16:46:54,16:46:54,24671,14,,0,0,7725.36,0
116044934,16:47:29,16:47:29,24672,15,,0,0,8344.53,0
116044934,16:48:00,16:48:00,24673,16,,0,0,8844.43,1
116044934,16:50:05,16:50:05,24674,17,,0,0,9400.87,0
116044934,16:51:00,16:51:00,24960,18,,0,0,9643.98,1
116044934,16:51:29,16:51:29,34918,19,,0,0,10010.89,0
116044934,16:52:18,16:52:18,24961,20,,0,0,10620.59,0
116044934,16:53:06,16:53:06,24962,21,,0,0,11213.65,0
116044934,16:54:23,16:54:23,24963,22,,0,0,12174.83,0
116044934,16:55:28,16:55:28,24964,23,,0,0,12984.31,0
116044934,16:55:53,16:55:53,24965,24,,0,0,13302.98,0
116044934,16:56:15,16:56:15,24966,25,,0,0,13573.84,0
116044934,16:56:56,16:56:56,24997,26,,0,0,14087.10,0
116044934,16:57:29,16:57:29,24947,27,,0,0,14503.93,0
116044934,16:58:00,16:59:00,24919,28,,0,0,14823.81,1
116044934,17:00:26,17:00:26,24968,29,,0,0,15720.40,0
116044934,17:01:13,17:01:13,24969,30,,0,0,16213.22,0
116044934,17:02:08,17:02:08,24970,31,,0,0,16786.52,0
116044934,17:02:47,17:02:47,24971,32,,0,0,17194.46,0
116044934,17:03:45,17:03:45,24972,33,,0,0,17798.77,0
116044934,17:04:30,17:04:30,24973,34,,0,0,18271.45,0
116044934,17:04:52,17:04:52,24974,35,,0,0,18506.66,0
116044934,17:05:19,17:05:19,24975,36,,0,0,18786.20,0
116044934,17:05:35,17:05:35,24976,37,,0,0,18960.92,0
116044934,17:07:16,17:07:16,25036,38,,0,0,20037.20,0
116044934,17:09:33,17:09:33,34393,39,,0,0,21588.30,0
116044934,17:10:49,17:10:49,22252,40,,0,0,22454.25,0
116044934,17:14:00,17:14:00,26182,41,,1,0,24564.68,1
116044935,18:34:00,18:34:00,33373,1,,0,1,77.55,1
116044935,18:35:37,18:35:37,25777,2,,0,0,788.52,0
116044935,18:38:38,18:38:38,26002,3,,0,0,2261.12,0
116044935,18:41:08,18:41:08,33502,4,,0,0,3486.95,0
116044935,18:41:59,18:41:59,25881,5,,0,0,3909.31,0
116044935,18:43:00,18:43:00,23839,6,,0,0,4398.72,1
116044935,18:43:25,18:43:25,23840,7,,0,0,4728.01,0
116044935,18:44:00,18:44:00,23841,8,,0,0,5197.74,0
116044935,18:44:47,18:44:47,23842,9,,0,0,5822.24,0
116044935,18:45:11,18:45:11,23843,10,,0,0,6143.66,0
116044935,18:45:34,18:45:34,23844,11,,0,0,6456.19,0
116044935,18:46:00,18:46:00,25085,12,,0,0,6765.82,1
116044935,18:46:25,18:46:25,25060,13,,0,0,7212.54,0
116044935,18:46:54,18:46:54,24671,14,,0,0,7725.36,0
116044935,18:47:29,18:47:29,24672,15,,0,0,8344.53,0
116044935,18:48:00,18:48:00,24673,16,,0,0,8844.43,1
116044935,18:50:05,18:50:05,24674,17,,0,0,9400.87,0
116044935,18:51:00,18:51:00,24960,18,,0,0,9643.98,1
116044935,18:51:29,18:51:29,34918,19,,0,0,10010.89,0
116044935,18:52:18,18:52:18,24961,20,,0,0,10620.59,0
116044935,18:53:06,18:53:06,24962,21,,0,0,11213.65,0
116044935,18:54:23,18:54:23,24963,22,,0,0,12174.83,0
116044935,18:55:28,18:55:28,24964,23,,0,0,12984.31,0
116044935,18:55:53,18:55:53,24965,24,,0,0,13302.98,0
116044935,18:56:15,18:56:15,24966,25,,0,0,13573.84,0
116044935,18:56:56,18:56:56,24997,26,,0,0,14087.10,0
116044935,18:57:29,18:57:29,24947,27,,0,0,14503.93,0
116044935,18:58:00,18:59:00,24919,28,,0,0,14823.81,1
116044935,19:00:26,19:00:26,24968,29,,0,0,15720.40,0
116044935,19:01:13,19:01:13,24969,30,,0,0,16213.22,0
116044935,19:02:08,19:02:08,24970,31,,0,0,16786.52,0
116044935,19:02:47,19:02:47,24971,32,,0,0,17194.46,0
116044935,19:03:45,19:03:45,24972,33,,0,0,17798.77,0
116044935,19:04:30,19:04:30,24973,34,,0,0,18271.45,0
116044935,19:04:52,19:04:52,24974,35,,0,0,18506.66,0
116044935,19:05:19,19:05:19,24975,36,,0,0,18786.20,0
116044935,19:05:35,19:05:35,24976,37,,0,0,18960.92,0
116044935,19:07:16,19:07:16,25036,38,,0,0,20037.20,0
116044935,19:09:33,19:09:33,34393,39,,0,0,21588.30,0
116044935,19:10:49,19:10:49,22252,40,,0,0,22454.25,0
116044935,19:14:00,19:14:00,26182,41,,1,0,24564.68,1
116044936,10:33:00,10:33:00,33373,1,,0,1,77.55,1
116044936,10:34:47,10:34:47,25777,2,,0,0,788.52,0
116044936,10:38:08,10:38:08,26002,3,,0,0,2261.12,0
116044936,10:40:54,10:40:54,33502,4,,0,0,3486.95,0
116044936,10:41:51,10:41:51,25881,5,,0,0,3909.31,0
116044936,10:43:00,10:43:00,23839,6,,0,0,4398.72,1
116044936,10:43:25,10:43:25,23840,7,,0,0,4728.01,0
116044936,10:44:00,10:44:00,23841,8,,0,0,5197.74,0
116044936,10:44:47,10:44:47,23842,9,,0,0,5822.24,0
116044936,10:45:11,10:45:11,23843,10,,0,0,6143.66,0
116044936,10:45:34,10:45:34,23844,11,,0,0,6456.19,0
116044936,10:46:00,10:46:00,25085,12,,0,0,6765.82,1
116044936,10:46:25,10:46:25,25060,13,,0,0,7212.54,0
116044936,10:46:54,10:46:54,24671,14,,0,0,7725.36,0
116044936,10:47:29,10:47:29,24672,15,,0,0,8344.53,0
116044936,10:48:00,10:48:00,24673,16,,0,0,8844.43,1
116044936,10:50:05,10:50:05,24674,17,,0,0,9400.87,0
116044936,10:51:00,10:51:00,24960,18,,0,0,9643.98,1
116044936,10:51:29,10:51:29,34918,19,,0,0,10010.89,0
116044936,10:52:18,10:52:18,24961,20,,0,0,10620.59,0
116044936,10:53:06,10:53:06,24962,21,,0,0,11213.65,0
116044936,10:54:23,10:54:23,24963,22,,0,0,12174.83,0
116044936,10:55:28,10:55:28,24964,23,,0,0,12984.31,0
116044936,10:55:53,10:55:53,24965,24,,0,0,13302.98,0
116044936,10:56:15,10:56:15,24966,25,,0,0,13573.84,0
116044936,10:56:56,10:56:56,24997,26,,0,0,14087.10,0
116044936,10:57:29,10:57:29,24947,27,,0,0,14503.93,0
116044936,10:58:00,10:59:00,24919,28,,0,0,14823.81,1
116044936,11:00:26,11:00:26,24968,29,,0,0,15720.40,0
116044936,11:01:13,11:01:13,24969,30,,0,0,16213.22,0
116044936,11:02:08,11:02:08,24970,31,,0,0,16786.52,0
116044936,11:02:47,11:02:47,24971,32,,0,0,17194.46,0
116044936,11:03:45,11:03:45,24972,33,,0,0,17798.77,0
116044936,11:04:30,11:04:30,24973,34,,0,0,18271.45,0
116044936,11:04:52,11:04:52,24974,35,,0,0,18506.66,0
116044936,11:05:19,11:05:19,24975,36,,0,0,18786.20,0
116044936,11:05:35,11:05:35,24976,37,,0,0,18960.92,0
116044936,11:07:16,11:07:16,25036,38,,0,0,20037.20,0
116044936,11:09:33,11:09:33,34393,39,,0,0,21588.30,0
116044936,11:10:49,11:10:49,22252,40,,0,0,22454.25,0
116044936,11:14:00,11:14:00,26182,41,,1,0,24564.68,1
116044937,20:31:00,20:31:00,33373,1,,0,1,77.55,1
116044937,20:32:37,20:32:37,25777,2,,0,0,788.52,0
116044937,20:35:38,20:35:38,26002,3,,0,0,2261.12,0
116044937,20:38:08,20:38:08,33502,4,,0,0,3486.95,0
116044937,20:38:59,20:38:59,25881,5,,0,0,3909.31,0
116044937,20:40:00,20:40:00,23839,6,,0,0,4398.72,1
116044937,20:40:25,20:40:25,23840,7,,0,0,4728.01,0
116044937,20:41:00,20:41:00,23841,8,,0,0,5197.74,0
116044937,20:41:47,20:41:47,23842,9,,0,0,5822.24,0
116044937,20:42:11,20:42:11,23843,10,,0,0,6143.66,0
116044937,20:42:34,20:42:34,23844,11,,0,0,6456.19,0
116044937,20:43:00,20:43:00,25085,12,,0,0,6765.82,1
116044937,20:43:25,20:43:25,25060,13,,0,0,7212.54,0
116044937,20:43:54,20:43:54,24671,14,,0,0,7725.36,0
116044937,20:44:29,20:44:29,24672,15,,0,0,8344.53,0
116044937,20:45:00,20:45:00,24673,16,,0,0,8844.43,1
116044937,20:47:05,20:47:05,24674,17,,0,0,9400.87,0
116044937,20:48:00,20:48:00,24960,18,,0,0,9643.98,1
116044937,20:48:29,20:48:29,34918,19,,0,0,10010.89,0
116044937,20:49:18,20:49:18,24961,20,,0,0,10620.59,0
116044937,20:50:06,20:50:06,24962,21,,0,0,11213.65,0
116044937,20:51:23,20:51:23,24963,22,,0,0,12174.83,0
116044937,20:52:28,20:52:28,24964,23,,0,0,12984.31,0
116044937,20:52:53,20:52:53,24965,24,,0,0,13302.98,0
116044937,20:53:15,20:53:15,24966,25,,0,0,13573.84,0
116044937,20:53:56,20:53:56,24997,26,,0,0,14087.10,0
116044937,20:54:29,20:54:29,24947,27,,0,0,14503.93,0
116044937,20:55:00,20:56:00,24919,28,,0,0,14823.81,1
116044937,20:57:26,20:57:26,24968,29,,0,0,15720.40,0
116044937,20:58:13,20:58:13,24969,30,,0,0,16213.22,0
116044937,20:59:08,20:59:08,24970,31,,0,0,16786.52,0
116044937,20:59:47,20:59:47,24971,32,,0,0,17194.46,0
116044937,21:00:45,21:00:45,24972,33,,0,0,17798.77,0
116044937,21:01:30,21:01:30,24973,34,,0,0,18271.45,0
116044937,21:01:52,21:01:52,24974,35,,0,0,18506.66,0
116044937,21:02:19,21:02:19,24975,36,,0,0,18786.20,0
116044937,21:02:35,21:02:35,24976,37,,0,0,18960.92,0
116044937,21:04:16,21:04:16,25036,38,,0,0,20037.20,0
116044937,21:06:33,21:06:33,34393,39,,0,0,21588.30,0
116044937,21:07:49,21:07:49,22252,40,,0,0,22454.25,0
116044937,21:11:00,21:11:00,26182,41,,1,0,24564.68,1
116044938,09:34:00,09:34:00,33373,1,,0,1,77.55,1
116044938,09:35:37,09:35:37,25777,2,,0,0,788.52,0
116044938,09:38:38,09:38:38,26002,3,,0,0,2261.12,0
116044938,09:41:08,09:41:08,33502,4,,0,0,3486.95,0
116044938,09:41:59,09:41:59,25881,5,,0,0,3909.31,0
116044938,09:43:00,09:43:00,23839,6,,0,0,4398.72,1
116044938,09:43:25,09:43:25,23840,7,,0,0,4728.01,0
116044938,09:44:00,09:44:00,23841,8,,0,0,5197.74,0
116044938,09:44:47,09:44:47,23842,9,,0,0,5822.24,0
116044938,09:45:11,09:45:11,23843,10,,0,0,6143.66,0
116044938,09:45:34,09:45:34,23844,11,,0,0,6456.19,0
116044938,09:46:00,09:46:00,25085,12,,0,0,6765.82,1
116044938,09:46:25,09:46:25,25060,13,,0,0,7212.54,0
116044938,09:46:54,09:46:54,24671,14,,0,0,7725.36,0
116044938,09:47:29,09:47:29,24672,15,,0,0,8344.53,0
116044938,09:48:00,09:48:00,24673,16,,0,0,8844.43,1
116044938,09:50:05,09:50:05,24674,17,,0,0,9400.87,0
116044938,09:51:00,09:51:00,24960,18,,0,0,9643.98,1
116044938,09:51:29,09:51:29,34918,19,,0,0,10010.89,0
116044938,09:52:18,09:52:18,24961,20,,0,0,10620.59,0
116044938,09:53:06,09:53:06,24962,21,,0,0,11213.65,0
116044938,09:54:23,09:54:23,24963,22,,0,0,12174.83,0
116044938,09:55:28,09:55:28,24964,23,,0,0,12984.31,0
116044938,09:55:53,09:55:53,24965,24,,0,0,13302.98,0
116044938,09:56:15,09:56:15,24966,25,,0,0,13573.84,0
116044938,09:56:56,09:56:56,24997,26,,0,0,14087.10,0
116044938,09:57:29,09:57:29,24947,27,,0,0,14503.93,0
116044938,09:58:00,09:59:00,24919,28,,0,0,14823.81,1
116044938,10:00:26,10:00:26,24968,29,,0,0,15720.40,0
116044938,10:01:13,10:01:13,24969,30,,0,0,16213.22,0
116044938,10:02:08,10:02:08,24970,31,,0,0,16786.52,0
116044938,10:02:47,10:02:47,24971,32,,0,0,17194.46,0
116044938,10:03:45,10:03:45,24972,33,,0,0,17798.77,0
116044938,10:04:30,10:04:30,24973,34,,0,0,18271.45,0
116044938,10:04:52,10:04:52,24974,35,,0,0,18506.66,0
116044938,10:05:19,10:05:19,24975,36,,0,0,18786.20,0
116044938,10:05:35,10:05:35,24976,37,,0,0,18960.92,0
116044938,10:07:16,10:07:16,25036,38,,0,0,20037.20,0
116044938,10:09:33,10:09:33,34393,39,,0,0,21588.30,0
116044938,10:10:49,10:10:49,22252,40,,0,0,22454.25,0
116044938,10:14:00,10:14:00,26182,41,,1,0,24564.68,1
116044939,02:43:00,02:43:00,26158,1,,0,1,15.41,1
116044939,02:46:00,02:46:00,26020,2,,0,0,1443.20,1
116044939,02:47:31,02:47:31,25805,3,,0,0,2238.75,0
116044939,02:48:50,02:48:50,33461,4,,0,0,2924.70,0
116044939,02:49:23,02:49:23,24513,5,,0,0,3209.74,0
116044939,02:49:31,02:49:31,20846,6,,0,0,3286.81,0
116044939,02:49:51,02:49:51,20847,7,,0,0,3469.95,0
116044939,02:50:48,02:50:48,20848,8,,0,0,3975.25,0
116044939,02:51:19,02:51:19,20849,9,,0,0,4254.32,0
116044939,02:52:36,02:52:36,20850,10,,0,0,4922.97,0
116044939,02:53:00,02:53:00,34857,11,,0,0,5092.79,1
116044939,02:53:44,02:53:44,34855,12,,0,0,5537.55,0
116044939,02:54:04,02:54:04,34853,13,,0,0,5740.58,0
116044939,02:54:50,02:54:50,33437,14,,0,0,6213.81,0
116044939,02:55:14,02:55:14,33439,15,,0,0,6461.57,0
116044939,02:55:37,02:55:37,20855,16,,0,0,6703.77,0
116044939,02:56:06,02:56:06,20856,17,,0,0,7007.97,0
116044939,02:56:37,02:56:37,20857,18,,0,0,7324.56,0
116044939,02:57:14,02:57:14,33441,19,,0,0,7699.22,0
116044939,02:57:47,02:57:47,33443,20,,0,0,8040.57,0
116044939,02:57:59,02:57:59,34850,21,,0,0,8167.94,0
116044939,02:58:15,02:58:15,34816,22,,0,0,8337.46,0
116044939,02:58:39,02:58:39,34815,23,,0,0,8589.93,0
116044939,02:59:06,02:59:06,34814,24,,0,0,8865.00,0
116044939,02:59:25,02:59:25,34813,25,,0,0,9065.26,0
116044939,02:59:44,02:59:44,34811,26,,0,0,9256.30,0
116044939,03:00:10,03:00:10,34809,27,,0,0,9528.36,0
116044939,03:01:00,03:01:00,34714,28,,1,0,9797.09,1
116044940,02:56:00,02:56:00,34715,1,,0,1,188.62,1
116044940,02:57:11,02:57:11,18735,2,,0,0,566.47,0
116044940,02:57:33,02:57:33,18736,3,,0,0,740.31,0
116044940,02:57:52,02:57:52,12154,4,,0,0,897.86,0
116044940,02:58:32,02:58:32,18737,5,,0,0,1214.12,0
116044940,02:59:19,02:59:19,24870,6,,0,0,1589.05,0
116044940,02:59:49,02:59:49,18738,7,,0,0,1827.29,0
116044940,03:00:30,03:00:30,18739,8,,0,0,2156.88,0
116044940,03:01:00,03:01:00,18740,9,,0,0,2366.68,1
116044940,03:01:43,03:01:43,19117,10,,0,0,2706.26,0
116044940,03:02:11,03:02:11,20644,11,,0,0,2928.98,0
116044940,03:02:39,03:02:39,18742,12,,0,0,3149.89,0
116044940,03:02:59,03:02:59,18743,13,,0,0,3310.02,0
116044940,03:03:28,03:03:28,18744,14,,0,0,3536.24,0
116044940,03:03:47,03:03:47,20872,15,,0,0,3686.12,0
116044940,03:04:49,03:04:49,25479,16,,0,0,4163.51,0
116044940,03:05:59,03:05:59,25697,17,,0,0,4712.55,0
116044940,03:06:35,03:06:35,24339,18,,0,0,4991.98,0
116044940,03:07:08,03:07:08,24702,19,,0,0,5253.84,0
116044940,03:09:26,03:09:26,26383,20,,0,0,6324.25,0
116044940,03:11:00,03:12:00,26158,21,,0,0,6997.83,1
116044940,03:15:00,03:15:00,26020,22,,0,0,8425.61,1
116044940,03:16:44,03:16:44,25805,23,,0,0,9221.17,0
116044940,03:18:14,03:18:14,33461,24,,0,0,9907.12,0
116044940,03:18:51,03:18:51,24513,25,,0,0,10192.15,0
116044940,03:19:01,03:19:01,20846,26,,0,0,10269.22,0
116044940,03:19:24,03:19:24,20847,27,,0,0,10452.36,0
116044940,03:20:30,03:20:30,20848,28,,0,0,10957.67,0
116044940,03:21:06,03:21:06,20849,29,,0,0,11236.74,0
116044940,03:22:34,03:22:34,20850,30,,0,0,11905.39,0
116044940,03:23:00,03:23:00,34857,31,,0,0,12075.21,1
116044940,03:23:44,03:23:44,34855,32,,0,0,12519.96,0
116044940,03:24:04,03:24:04,34853,33,,0,0,12722.99,0
116044940,03:24:50,03:24:50,33437,34,,0,0,13196.22,0
116044940,03:25:14,03:25:14,33439,35,,0,0,13443.98,0
116044940,03:25:37,03:25:37,20855,36,,0,0,13686.19,0
116044940,03:26:06,03:26:06,20856,37,,0,0,13990.38,0
116044940,03:26:37,03:26:37,20857,38,,0,0,14306.98,0
116044940,03:27:14,03:27:14,33441,39,,0,0,14681.63,0
116044940,03:27:47,03:27:47,33443,40,,0,0,15022.99,0
116044940,03:27:59,03:27:59,34850,41,,0,0,15150.35,0
116044940,03:28:15,03:28:15,34816,42,,0,0,15319.87,0
116044940,03:28:39,03:28:39,34815,43,,0,0,15572.34,0
116044940,03:29:06,03:29:06,34814,44,,0,0,15847.42,0
116044940,03:29:25,03:29:25,34813,45,,0,0,16047.67,0
116044940,03:29:44,03:29:44,34811,46,,0,0,16238.71,0
116044940,03:30:10,03:30:10,34809,47,,0,0,16510.77,0
116044940,03:31:00,03:31:00,34714,48,,1,0,16779.50,1
116044941,03:26:00,03:26:00,34715,1,,0,1,188.62,1
116044941,03:27:11,03:27:11,18735,2,,0,0,566.47,0
116044941,03:27:33,03:27:33,18736,3,,0,0,740.31,0
116044941,03:27:52,03:27:52,12154,4,,0,0,897.86,0
116044941,03:28:32,03:28:32,18737,5,,0,0,1214.12,0
116044941,03:29:19,03:29:19,24870,6,,0,0,1589.05,0
116044941,03:29:49,03:29:49,18738,7,,0,0,1827.29,0
116044941,03:30:30,03:30:30,18739,8,,0,0,2156.88,0
116044941,03:31:00,03:31:00,18740,9,,0,0,2366.68,1
116044941,03:31:43,03:31:43,19117,10,,0,0,2706.26,0
116044941,03:32:11,03:32:11,20644,11,,0,0,2928.98,0
116044941,03:32:39,03:32:39,18742,12,,0,0,3149.89,0
116044941,03:32:59,03:32:59,18743,13,,0,0,3310.02,0
116044941,03:33:28,03:33:28,18744,14,,0,0,3536.24,0
116044941,03:33:47,03:33:47,20872,15,,0,0,3686.12,0
116044941,03:34:49,03:34:49,25479,16,,0,0,4163.51,0
116044941,03:35:59,03:35:59,25697,17,,0,0,4712.55,0
116044941,03:36:35,03:36:35,24339,18,,0,0,4991.98,0
116044941,03:37:08,03:37:08,24702,19,,0,0,5253.84,0
116044941,03:39:26,03:39:26,26383,20,,0,0,6324.25,0
116044941,03:41:00,03:42:00,26158,21,,0,0,6997.83,1
116044941,03:45:00,03:45:00,26020,22,,0,0,8425.61,1
116044941,03:46:44,03:46:44,25805,23,,0,0,9221.17,0
116044941,03:48:14,03:48:14,33461,24,,0,0,9907.12,0
116044941,03:48:51,03:48:51,24513,25,,0,0,10192.15,0
116044941,03:49:01,03:49:01,20846,26,,0,0,10269.22,0
116044941,03:49:24,03:49:24,20847,27,,0,0,10452.36,0
116044941,03:50:30,03:50:30,20848,28,,0,0,10957.67,0
116044941,03:51:06,03:51:06,20849,29,,0,0,11236.74,0
116044941,03:52:34,03:52:34,20850,30,,0,0,11905.39,0
116044941,03:53:00,03:53:00,34857,31,,0,0,12075.21,1
116044941,03:53:44,03:53:44,34855,32,,0,0,12519.96,0
116044941,03:54:04,03:54:04,34853,33,,0,0,12722.99,0
116044941,03:54:50,03:54:50,33437,34,,0,0,13196.22,0
116044941,03:55:14,03:55:14,33439,35,,0,0,13443.98,0
116044941,03:55:37,03:55:37,20855,36,,0,0,13686.19,0
116044941,03:56:06,03:56:06,20856,37,,0,0,13990.38,0
116044941,03:56:37,03:56:37,20857,38,,0,0,14306.98,0
116044941,03:57:14,03:57:14,33441,39,,0,0,14681.63,0
116044941,03:57:47,03:57:47,33443,40,,0,0,15022.99,0
116044941,03:57:59,03:57:59,34850,41,,0,0,15150.35,0
116044941,03:58:15,03:58:15,34816,42,,0,0,15319.87,0
116044941,03:58:39,03:58:39,34815,43,,0,0,15572.34,0
116044941,03:59:06,03:59:06,34814,44,,0,0,15847.42,0
116044941,03:59:25,03:59:25,34813,45,,0,0,16047.67,0
116044941,03:59:44,03:59:44,34811,46,,0,0,16238.71,0
116044941,04:00:10,04:00:10,34809,47,,0,0,16510.77,0
116044941,04:01:00,04:01:00,34714,48,,1,0,16779.50,1
116044942,03:43:00,03:43:00,34485,1,,0,1,14.79,1
116044942,03:49:00,03:49:00,34975,2,,0,0,2553.63,1
116044942,03:50:09,03:50:09,33060,3,,0,0,3101.78,0
116044942,03:51:25,03:51:25,33026,4,,0,0,3712.18,0
116044942,03:52:08,03:52:08,33027,5,,0,0,4058.74,0
116044942,03:52:41,03:52:41,33028,6,,0,0,4329.48,0
116044942,03:53:14,03:53:14,11231,7,,0,0,4591.99,0
116044942,03:53:41,03:53:41,11235,8,,0,0,4808.21,0
116044942,03:54:05,03:54:05,11237,9,,0,0,5005.07,0
116044942,03:54:52,03:54:52,11241,10,,0,0,5380.43,0
116044942,03:55:14,03:55:14,11245,11,,0,0,5556.52,0
116044942,03:55:31,03:55:31,11249,12,,0,0,5697.53,0
116044942,03:55:50,03:55:50,11251,13,,0,0,5852.53,0
116044942,03:56:16,03:56:16,11252,14,,0,0,6064.29,0
116044942,03:57:00,03:57:00,34715,15,,0,0,6366.91,1
116044942,03:57:51,03:57:51,18735,16,,0,0,6744.76,0
116044942,03:58:15,03:58:15,18736,17,,0,0,6918.60,0
116044942,03:58:36,03:58:36,12154,18,,0,0,7076.15,0
116044942,03:59:19,03:59:19,18737,19,,0,0,7392.41,0
116044942,04:00:10,04:00:10,24870,20,,0,0,7767.34,0
116044942,04:00:42,04:00:42,18738,21,,0,0,8005.57,0
116044942,04:01:27,04:01:27,18739,22,,0,0,8335.16,0
116044942,04:02:00,04:02:00,18740,23,,0,0,8544.97,1
116044942,04:02:43,04:02:43,19117,24,,0,0,8884.54,0
116044942,04:03:11,04:03:11,20644,25,,0,0,9107.27,0
116044942,04:03:39,04:03:39,18742,26,,0,0,9328.18,0
116044942,04:03:59,04:03:59,18743,27,,0,0,9488.30,0
116044942,04:04:28,04:04:28,18744,28,,0,0,9714.53,0
116044942,04:04:47,04:04:47,20872,29,,0,0,9864.41,0
116044942,04:05:49,04:05:49,25479,30,,0,0,10341.80,0
116044942,04:06:59,04:06:59,25697,31,,0,0,10890.84,0
116044942,04:07:35,04:07:35,24339,32,,0,0,11170.27,0
116044942,04:08:08,04:08:08,24702,33,,0,0,11432.12,0
116044942,04:10:26,04:10:26,26383,34,,0,0,12502.54,0
116044942,04:12:00,04:13:00,26158,35,,0,0,13176.11,1
116044942,04:16:00,04:16:00,26020,36,,0,0,14603.90,1
116044942,04:17:31,04:17:31,25805,37,,0,0,15399.45,0
116044942,04:18:50,04:18:50,33461,38,,0,0,16085.40,0
116044942,04:19:23,04:19:23,24513,39,,0,0,16370.44,0
116044942,04:19:31,04:19:31,20846,40,,0,0,16447.51,0
116044942,04:19:51,04:19:51,20847,41,,0,0,16630.65,0
116044942,04:20:48,04:20:48,20848,42,,0,0,17135.95,0
116044942,04:21:19,04:21:19,20849,43,,0,0,17415.02,0
116044942,04:22:36,04:22:36,20850,44,,0,0,18083.67,0
116044942,04:23:00,04:23:00,34857,45,,0,0,18253.49,1
116044942,04:23:45,04:23:45,34855,46,,0,0,18698.25,0
116044942,04:24:05,04:24:05,34853,47,,0,0,18901.28,0
116044942,04:24:52,04:24:52,33437,48,,0,0,19374.51,0
116044942,04:25:16,04:25:16,33439,49,,0,0,19622.27,0
116044942,04:25:40,04:25:40,20855,50,,0,0,19864.47,0
116044942,04:26:10,04:26:10,20856,51,,0,0,20168.67,0
116044942,04:26:42,04:26:42,20857,52,,0,0,20485.26,0
116044942,04:27:19,04:27:19,33441,53,,0,0,20859.92,0
116044942,04:27:53,04:27:53,33443,54,,0,0,21201.28,0
116044942,04:28:05,04:28:05,34850,55,,0,0,21328.64,0
116044942,04:28:22,04:28:22,34816,56,,0,0,21498.16,0
116044942,04:28:47,04:28:47,34815,57,,0,0,21750.63,0
116044942,04:29:15,04:29:15,34814,58,,0,0,22025.70,0
116044942,04:29:35,04:29:35,34813,59,,0,0,22225.96,0
116044942,04:29:54,04:29:54,34811,60,,0,0,22417.00,0
116044942,04:30:21,04:30:21,34809,61,,0,0,22689.06,0
116044942,04:31:00,04:31:00,34714,62,,1,0,22957.79,1
116044943,04:13:00,04:13:00,34485,1,,0,1,14.79,1
116044943,04:19:00,04:19:00,34975,2,,0,0,2553.63,1
116044943,04:20:09,04:20:09,33060,3,,0,0,3101.78,0
116044943,04:21:25,04:21:25,33026,4,,0,0,3712.18,0
116044943,04:22:08,04:22:08,33027,5,,0,0,4058.74,0
116044943,04:22:41,04:22:41,33028,6,,0,0,4329.48,0
116044943,04:23:14,04:23:14,11231,7,,0,0,4591.99,0
116044943,04:23:41,04:23:41,11235,8,,0,0,4808.21,0
116044943,04:24:05,04:24:05,11237,9,,0,0,5005.07,0
116044943,04:24:52,04:24:52,11241,10,,0,0,5380.43,0
116044943,04:25:14,04:25:14,11245,11,,0,0,5556.52,0
116044943,04:25:31,04:25:31,11249,12,,0,0,5697.53,0
116044943,04:25:50,04:25:50,11251,13,,0,0,5852.53,0
116044943,04:26:16,04:26:16,11252,14,,0,0,6064.29,0
116044943,04:27:00,04:27:00,34715,15,,0,0,6366.91,1
116044943,04:27:51,04:27:51,18735,16,,0,0,6744.76,0
116044943,04:28:15,04:28:15,18736,17,,0,0,6918.60,0
116044943,04:28:36,04:28:36,12154,18,,0,0,7076.15,0
116044943,04:29:19,04:29:19,18737,19,,0,0,7392.41,0
116044943,04:30:10,04:30:10,24870,20,,0,0,7767.34,0
116044943,04:30:42,04:30:42,18738,21,,0,0,8005.57,0
116044943,04:31:27,04:31:27,18739,22,,0,0,8335.16,0
116044943,04:32:00,04:32:00,18740,23,,0,0,8544.97,1
116044943,04:32:43,04:32:43,19117,24,,0,0,8884.54,0
116044943,04:33:11,04:33:11,20644,25,,0,0,9107.27,0
116044943,04:33:39,04:33:39,18742,26,,0,0,9328.18,0
116044943,04:33:59,04:33:59,18743,27,,0,0,9488.30,0
116044943,04:34:28,04:34:28,18744,28,,0,0,9714.53,0
116044943,04:34:47,04:34:47,20872,29,,0,0,9864.41,0
116044943,04:35:49,04:35:49,25479,30,,0,0,10341.80,0
116044943,04:36:59,04:36:59,25697,31,,0,0,10890.84,0
116044943,04:37:35,04:37:35,24339,32,,0,0,11170.27,0
116044943,04:38:08,04:38:08,24702,33,,0,0,11432.12,0
116044943,04:40:26,04:40:26,26383,34,,0,0,12502.54,0
116044943,04:42:00,04:43:00,26158,35,,0,0,13176.11,1
116044943,04:46:00,04:46:00,26020,36,,0,0,14603.90,1
116044943,04:47:31,04:47:31,25805,37,,0,0,15399.45,0
116044943,04:48:50,04:48:50,33461,38,,0,0,16085.40,0
116044943,04:49:23,04:49:23,24513,39,,0,0,16370.44,0
116044943,04:49:31,04:49:31,20846,40,,0,0,16447.51,0
116044943,04:49:51,04:49:51,20847,41,,0,0,16630.65,0
116044943,04:50:48,04:50:48,20848,42,,0,0,17135.95,0
116044943,04:51:19,04:51:19,20849,43,,0,0,17415.02,0
116044943,04:52:36,04:52:36,20850,44,,0,0,18083.67,0
116044943,04:53:00,04:53:00,34857,45,,0,0,18253.49,1
116044943,04:53:45,04:53:45,34855,46,,0,0,18698.25,0
116044943,04:54:05,04:54:05,34853,47,,0,0,18901.28,0
116044943,04:54:52,04:54:52,33437,48,,0,0,19374.51,0
116044943,04:55:16,04:55:16,33439,49,,0,0,19622.27,0
116044943,04:55:40,04:55:40,20855,50,,0,0,19864.47,0
116044943,04:56:10,04:56:10,20856,51,,0,0,20168.67,0
116044943,04:56:42,04:56:42,20857,52,,0,0,20485.26,0
116044943,04:57:19,04:57:19,33441,53,,0,0,20859.92,0
116044943,04:57:53,04:57:53,33443,54,,0,0,21201.28,0
116044943,04:58:05,04:58:05,34850,55,,0,0,21328.64,0
116044943,04:58:22,04:58:22,34816,56,,0,0,21498.16,0
116044943,04:58:47,04:58:47,34815,57,,0,0,21750.63,0
116044943,04:59:15,04:59:15,34814,58,,0,0,22025.70,0
116044943,04:59:35,04:59:35,34813,59,,0,0,22225.96,0
116044943,04:59:54,04:59:54,34811,60,,0,0,22417.00,0
116044943,05:00:21,05:00:21,34809,61,,0,0,22689.06,0
116044943,05:01:00,05:01:00,34714,62,,1,0,22957.79,1
116044944,04:43:00,04:43:00,34485,1,,0,1,14.79,1
116044944,04:49:00,04:49:00,34975,2,,0,0,2553.63,1
116044944,04:50:09,04:50:09,33060,3,,0,0,3101.78,0
116044944,04:51:25,04:51:25,33026,4,,0,0,3712.18,0
116044944,04:52:08,04:52:08,33027,5,,0,0,4058.74,0
116044944,04:52:41,04:52:41,33028,6,,0,0,4329.48,0
116044944,04:53:14,04:53:14,11231,7,,0,0,4591.99,0
116044944,04:53:41,04:53:41,11235,8,,0,0,4808.21,0
116044944,04:54:05,04:54:05,11237,9,,0,0,5005.07,0
116044944,04:54:52,04:54:52,11241,10,,0,0,5380.43,0
116044944,04:55:14,04:55:14,11245,11,,0,0,5556.52,0
116044944,04:55:31,04:55:31,11249,12,,0,0,5697.53,0
116044944,04:55:50,04:55:50,11251,13,,0,0,5852.53,0
116044944,04:56:16,04:56:16,11252,14,,0,0,6064.29,0
116044944,04:57:00,04:57:00,34715,15,,0,0,6366.91,1
116044944,04:57:51,04:57:51,18735,16,,0,0,6744.76,0
116044944,04:58:15,04:58:15,18736,17,,0,0,6918.60,0
116044944,04:58:36,04:58:36,12154,18,,0,0,7076.15,0
116044944,04:59:19,04:59:19,18737,19,,0,0,7392.41,0
116044944,05:00:10,05:00:10,24870,20,,0,0,7767.34,0
116044944,05:00:42,05:00:42,18738,21,,0,0,8005.57,0
116044944,05:01:27,05:01:27,18739,22,,0,0,8335.16,0
116044944,05:02:00,05:02:00,18740,23,,0,0,8544.97,1
116044944,05:02:43,05:02:43,19117,24,,0,0,8884.54,0
116044944,05:03:11,05:03:11,20644,25,,0,0,9107.27,0
116044944,05:03:39,05:03:39,18742,26,,0,0,9328.18,0
116044944,05:03:59,05:03:59,18743,27,,0,0,9488.30,0
116044944,05:04:28,05:04:28,18744,28,,0,0,9714.53,0
116044944,05:04:47,05:04:47,20872,29,,0,0,9864.41,0
116044944,05:05:49,05:05:49,25479,30,,0,0,10341.80,0
116044944,05:06:59,05:06:59,25697,31,,0,0,10890.84,0
116044944,05:07:35,05:07:35,24339,32,,0,0,11170.27,0
116044944,05:08:08,05:08:08,24702,33,,0,0,11432.12,0
116044944,05:10:26,05:10:26,26383,34,,0,0,12502.54,0
116044944,05:12:00,05:13:00,26158,35,,0,0,13176.11,1
116044944,05:16:00,05:16:00,26020,36,,0,0,14603.90,1
116044944,05:17:31,05:17:31,25805,37,,0,0,15399.45,0
116044944,05:18:50,05:18:50,33461,38,,0,0,16085.40,0
116044944,05:19:23,05:19:23,24513,39,,0,0,16370.44,0
116044944,05:19:31,05:19:31,20846,40,,0,0,16447.51,0
116044944,05:19:51,05:19:51,20847,41,,0,0,16630.65,0
116044944,05:20:48,05:20:48,20848,42,,0,0,17135.95,0
116044944,05:21:19,05:21:19,20849,43,,0,0,17415.02,0
116044944,05:22:36,05:22:36,20850,44,,0,0,18083.67,0
116044944,05:23:00,05:23:00,34857,45,,0,0,18253.49,1
116044944,05:23:45,05:23:45,34855,46,,0,0,18698.25,0
116044944,05:24:05,05:24:05,34853,47,,0,0,18901.28,0
116044944,05:24:52,05:24:52,33437,48,,0,0,19374.51,0
116044944,05:25:16,05:25:16,33439,49,,0,0,19622.27,0
116044944,05:25:40,05:25:40,20855,50,,0,0,19864.47,0
116044944,05:26:10,05:26:10,20856,51,,0,0,20168.67,0
116044944,05:26:42,05:26:42,20857,52,,0,0,20485.26,0
116044944,05:27:19,05:27:19,33441,53,,0,0,20859.92,0
116044944,05:27:53,05:27:53,33443,54,,0,0,21201.28,0
116044944,05:28:05,05:28:05,34850,55,,0,0,21328.64,0
116044944,05:28:22,05:28:22,34816,56,,0,0,21498.16,0
116044944,05:28:47,05:28:47,34815,57,,0,0,21750.63,0
116044944,05:29:15,05:29:15,34814,58,,0,0,22025.70,0
116044944,05:29:35,05:29:35,34813,59,,0,0,22225.96,0
116044944,05:29:54,05:29:54,34811,60,,0,0,22417.00,0
116044944,05:30:21,05:30:21,34809,61,,0,0,22689.06,0
116044944,05:31:00,05:31:00,34714,62,,1,0,22957.79,1
116044945,05:13:00,05:13:00,34485,1,,0,1,14.79,1
116044945,05:19:00,05:19:00,34975,2,,0,0,2553.63,1
116044945,05:20:09,05:20:09,33060,3,,0,0,3101.78,0
116044945,05:21:25,05:21:25,33026,4,,0,0,3712.18,0
116044945,05:22:08,05:22:08,33027,5,,0,0,4058.74,0
116044945,05:22:41,05:22:41,33028,6,,0,0,4329.48,0
116044945,05:23:14,05:23:14,11231,7,,0,0,4591.99,0
116044945,05:23:41,05:23:41,11235,8,,0,0,4808.21,0
116044945,05:24:05,05:24:05,11237,9,,0,0,5005.07,0
116044945,05:24:52,05:24:52,11241,10,,0,0,5380.43,0
116044945,05:25:14,05:25:14,11245,11,,0,0,5556.52,0
116044945,05:25:31,05:25:31,11249,12,,0,0,5697.53,0
116044945,05:25:50,05:25:50,11251,13,,0,0,5852.53,0
116044945,05:26:16,05:26:16,11252,14,,0,0,6064.29,0
116044945,05:27:00,05:27:00,34715,15,,0,0,6366.91,1
116044945,05:27:51,05:27:51,18735,16,,0,0,6744.76,0
116044945,05:28:15,05:28:15,18736,17,,0,0,6918.60,0
116044945,05:28:36,05:28:36,12154,18,,0,0,7076.15,0
116044945,05:29:19,05:29:19,18737,19,,0,0,7392.41,0
116044945,05:30:10,05:30:10,24870,20,,0,0,7767.34,0
116044945,05:30:42,05:30:42,18738,21,,0,0,8005.57,0
116044945,05:31:27,05:31:27,18739,22,,0,0,8335.16,0
116044945,05:32:00,05:32:00,18740,23,,0,0,8544.97,1
116044945,05:32:43,05:32:43,19117,24,,0,0,8884.54,0
116044945,05:33:11,05:33:11,20644,25,,0,0,9107.27,0
116044945,05:33:39,05:33:39,18742,26,,0,0,9328.18,0
116044945,05:33:59,05:33:59,18743,27,,0,0,9488.30,0
116044945,05:34:28,05:34:28,18744,28,,0,0,9714.53,0
116044945,05:34:47,05:34:47,20872,29,,0,0,9864.41,0
116044945,05:35:49,05:35:49,25479,30,,0,0,10341.80,0
116044945,05:36:59,05:36:59,25697,31,,0,0,10890.84,0
116044945,05:37:35,05:37:35,24339,32,,0,0,11170.27,0
116044945,05:38:08,05:38:08,24702,33,,0,0,11432.12,0
116044945,05:40:26,05:40:26,26383,34,,0,0,12502.54,0
116044945,05:42:00,05:43:00,26158,35,,0,0,13176.11,1
116044945,05:46:00,05:46:00,26020,36,,0,0,14603.90,1
116044945,05:47:31,05:47:31,25805,37,,0,0,15399.45,0
116044945,05:48:50,05:48:50,33461,38,,0,0,16085.40,0
116044945,05:49:23,05:49:23,24513,39,,0,0,16370.44,0
116044945,05:49:31,05:49:31,20846,40,,0,0,16447.51,0
116044945,05:49:51,05:49:51,20847,41,,0,0,16630.65,0
116044945,05:50:48,05:50:48,20848,42,,0,0,17135.95,0
116044945,05:51:19,05:51:19,20849,43,,0,0,17415.02,0
116044945,05:52:36,05:52:36,20850,44,,0,0,18083.67,0
116044945,05:53:00,05:53:00,34857,45,,0,0,18253.49,1
116044945,05:53:45,05:53:45,34855,46,,0,0,18698.25,0
116044945,05:54:05,05:54:05,34853,47,,0,0,18901.28,0
116044945,05:54:52,05:54:52,33437,48,,0,0,19374.51,0
116044945,05:55:16,05:55:16,33439,49,,0,0,19622.27,0
116044945,05:55:40,05:55:40,20855,50,,0,0,19864.47,0
116044945,05:56:10,05:56:10,20856,51,,0,0,20168.67,0
116044945,05:56:42,05:56:42,20857,52,,0,0,20485.26,0
116044945,05:57:19,05:57:19,33441,53,,0,0,20859.92,0
116044945,05:57:53,05:57:53,33443,54,,0,0,21201.28,0
116044945,05:58:05,05:58:05,34850,55,,0,0,21328.64,0
116044945,05:58:22,05:58:22,34816,56,,0,0,21498.16,0
116044945,05:58:47,05:58:47,34815,57,,0,0,21750.63,0
116044945,05:59:15,05:59:15,34814,58,,0,0,22025.70,0
116044945,05:59:35,05:59:35,34813,59,,0,0,22225.96,0
116044945,05:59:54,05:59:54,34811,60,,0,0,22417.00,0
116044945,06:00:21,06:00:21,34809,61,,0,0,22689.06,0
116044945,06:01:00,06:01:00,34714,62,,1,0,22957.79,1
116044946,05:43:00,05:43:00,34485,1,,0,1,14.79,1
116044946,05:49:00,05:49:00,34975,2,,0,0,2553.63,1
116044946,05:50:09,05:50:09,33060,3,,0,0,3101.78,0
116044946,05:51:25,05:51:25,33026,4,,0,0,3712.18,0
116044946,05:52:08,05:52:08,33027,5,,0,0,4058.74,0
116044946,05:52:41,05:52:41,33028,6,,0,0,4329.48,0
116044946,05:53:14,05:53:14,11231,7,,0,0,4591.99,0
116044946,05:53:41,05:53:41,11235,8,,0,0,4808.21,0
116044946,05:54:05,05:54:05,11237,9,,0,0,5005.07,0
116044946,05:54:52,05:54:52,11241,10,,0,0,5380.43,0
116044946,05:55:14,05:55:14,11245,11,,0,0,5556.52,0
116044946,05:55:31,05:55:31,11249,12,,0,0,5697.53,0
116044946,05:55:50,05:55:50,11251,13,,0,0,5852.53,0
116044946,05:56:16,05:56:16,11252,14,,0,0,6064.29,0
116044946,05:57:00,05:57:00,34715,15,,0,0,6366.91,1
116044946,05:57:51,05:57:51,18735,16,,0,0,6744.76,0
116044946,05:58:15,05:58:15,18736,17,,0,0,6918.60,0
116044946,05:58:36,05:58:36,12154,18,,0,0,7076.15,0
116044946,05:59:19,05:59:19,18737,19,,0,0,7392.41,0
116044946,06:00:10,06:00:10,24870,20,,0,0,7767.34,0
116044946,06:00:42,06:00:42,18738,21,,0,0,8005.57,0
116044946,06:01:27,06:01:27,18739,22,,0,0,8335.16,0
116044946,06:02:00,06:02:00,18740,23,,0,0,8544.97,1
116044946,06:02:43,06:02:43,19117,24,,0,0,8884.54,0
116044946,06:03:11,06:03:11,20644,25,,0,0,9107.27,0
116044946,06:03:39,06:03:39,18742,26,,0,0,9328.18,0
116044946,06:03:59,06:03:59,18743,27,,0,0,9488.30,0
116044946,06:04:28,06:04:28,18744,28,,0,0,9714.53,0
116044946,06:04:47,06:04:47,20872,29,,0,0,9864.41,0
116044946,06:05:49,06:05:49,25479,30,,0,0,10341.80,0
116044946,06:06:59,06:06:59,25697,31,,0,0,10890.84,0
116044946,06:07:35,06:07:35,24339,32,,0,0,11170.27,0
116044946,06:08:08,06:08:08,24702,33,,0,0,11432.12,0
116044946,06:10:26,06:10:26,26383,34,,0,0,12502.54,0
116044946,06:12:00,06:13:00,26158,35,,0,0,13176.11,1
116044946,06:16:00,06:16:00,26020,36,,0,0,14603.90,1
116044946,06:17:31,06:17:31,25805,37,,0,0,15399.45,0
116044946,06:18:50,06:18:50,33461,38,,0,0,16085.40,0
116044946,06:19:23,06:19:23,24513,39,,0,0,16370.44,0
116044946,06:19:31,06:19:31,20846,40,,0,0,16447.51,0
116044946,06:19:51,06:19:51,20847,41,,0,0,16630.65,0
116044946,06:20:48,06:20:48,20848,42,,0,0,17135.95,0
116044946,06:21:19,06:21:19,20849,43,,0,0,17415.02,0
116044946,06:22:36,06:22:36,20850,44,,0,0,18083.67,0
116044946,06:23:00,06:23:00,34857,45,,0,0,18253.49,1
116044946,06:23:45,06:23:45,34855,46,,0,0,18698.25,0
116044946,06:24:05,06:24:05,34853,47,,0,0,18901.28,0
116044946,06:24:52,06:24:52,33437,48,,0,0,19374.51,0
116044946,06:25:16,06:25:16,33439,49,,0,0,19622.27,0
116044946,06:25:40,06:25:40,20855,50,,0,0,19864.47,0
116044946,06:26:10,06:26:10,20856,51,,0,0,20168.67,0
116044946,06:26:42,06:26:42,20857,52,,0,0,20485.26,0
116044946,06:27:19,06:27:19,33441,53,,0,0,20859.92,0
116044946,06:27:53,06:27:53,33443,54,,0,0,21201.28,0
116044946,06:28:05,06:28:05,34850,55,,0,0,21328.64,0
116044946,06:28:22,06:28:22,34816,56,,0,0,21498.16,0
116044946,06:28:47,06:28:47,34815,57,,0,0,21750.63,0
116044946,06:29:15,06:29:15,34814,58,,0,0,22025.70,0
116044946,06:29:35,06:29:35,34813,59,,0,0,22225.96,0
116044946,06:29:54,06:29:54,34811,60,,0,0,22417.00,0
116044946,06:30:21,06:30:21,34809,61,,0,0,22689.06,0
116044946,06:31:00,06:31:00,34714,62,,1,0,22957.79,1
116044947,06:08:00,06:08:00,34485,1,,0,1,14.79,1
116044947,06:14:00,06:14:00,34975,2,,0,0,2553.63,1
116044947,06:15:18,06:15:18,33060,3,,0,0,3101.78,0
116044947,06:16:44,06:16:44,33026,4,,0,0,3712.18,0
116044947,06:17:32,06:17:32,33027,5,,0,0,4058.74,0
116044947,06:18:10,06:18:10,33028,6,,0,0,4329.48,0
116044947,06:18:47,06:18:47,11231,7,,0,0,4591.99,0
116044947,06:19:17,06:19:17,11235,8,,0,0,4808.21,0
116044947,06:19:44,06:19:44,11237,9,,0,0,5005.07,0
116044947,06:20:37,06:20:37,11241,10,,0,0,5380.43,0
116044947,06:21:02,06:21:02,11245,11,,0,0,5556.52,0
116044947,06:21:21,06:21:21,11249,12,,0,0,5697.53,0
116044947,06:21:43,06:21:43,11251,13,,0,0,5852.53,0
116044947,06:22:12,06:22:12,11252,14,,0,0,6064.29,0
116044947,06:23:00,06:23:00,34715,15,,0,0,6366.91,1
116044947,06:23:51,06:23:51,18735,16,,0,0,6744.76,0
116044947,06:24:15,06:24:15,18736,17,,0,0,6918.60,0
116044947,06:24:36,06:24:36,12154,18,,0,0,7076.15,0
116044947,06:25:19,06:25:19,18737,19,,0,0,7392.41,0
116044947,06:26:10,06:26:10,24870,20,,0,0,7767.34,0
116044947,06:26:42,06:26:42,18738,21,,0,0,8005.57,0
116044947,06:27:27,06:27:27,18739,22,,0,0,8335.16,0
116044947,06:28:00,06:28:00,18740,23,,0,0,8544.97,1
116044947,06:28:52,06:28:52,19117,24,,0,0,8884.54,0
116044947,06:29:26,06:29:26,20644,25,,0,0,9107.27,0
116044947,06:30:00,06:30:00,18742,26,,0,0,9328.18,0
116044947,06:30:24,06:30:24,18743,27,,0,0,9488.30,0
116044947,06:30:59,06:30:59,18744,28,,0,0,9714.53,0
116044947,06:31:22,06:31:22,20872,29,,0,0,9864.41,0
116044947,06:32:36,06:32:36,25479,30,,0,0,10341.80,0
116044947,06:34:01,06:34:01,25697,31,,0,0,10890.84,0
116044947,06:34:44,06:34:44,24339,32,,0,0,11170.27,0
116044947,06:35:24,06:35:24,24702,33,,0,0,11432.12,0
116044947,06:38:09,06:38:09,26383,34,,0,0,12502.54,0
116044947,06:40:00,06:41:00,26158,35,,0,0,13176.11,1
116044947,06:44:00,06:44:00,26020,36,,0,0,14603.90,1
116044947,06:45:44,06:45:44,25805,37,,0,0,15399.45,0
116044947,06:47:14,06:47:14,33461,38,,0,0,16085.40,0
116044947,06:47:51,06:47:51,24513,39,,0,0,16370.44,0
116044947,06:48:01,06:48:01,20846,40,,0,0,16447.51,0
116044947,06:48:24,06:48:24,20847,41,,0,0,16630.65,0
116044947,06:49:30,06:49:30,20848,42,,0,0,17135.95,0
116044947,06:50:06,06:50:06,20849,43,,0,0,17415.02,0
116044947,06:51:34,06:51:34,20850,44,,0,0,18083.67,0
116044947,06:52:00,06:52:00,34857,45,,0,0,18253.49,1
116044947,06:52:50,06:52:50,34855,46,,0,0,18698.25,0
116044947,06:53:13,06:53:13,34853,47,,0,0,18901.28,0
116044947,06:54:06,06:54:06,33437,48,,0,0,19374.51,0
116044947,06:54:33,06:54:33,33439,49,,0,0,19622.27,0
116044947,06:55:00,06:55:00,20855,50,,0,0,19864.47,0
116044947,06:55:34,06:55:34,20856,51,,0,0,20168.67,0
116044947,06:56:10,06:56:10,20857,52,,0,0,20485.26,0
116044947,06:56:52,06:56:52,33441,53,,0,0,20859.92,0
116044947,06:57:30,06:57:30,33443,54,,0,0,21201.28,0
116044947,06:57:44,06:57:44,34850,55,,0,0,21328.64,0
116044947,06:58:03,06:58:03,34816,56,,0,0,21498.16,0
116044947,06:58:31,06:58:31,34815,57,,0,0,21750.63,0
116044947,06:59:02,06:59:02,34814,58,,0,0,22025.70,0
116044947,06:59:24,06:59:24,34813,59,,0,0,22225.96,0
116044947,06:59:46,06:59:46,34811,60,,0,0,22417.00,0
116044947,07:00:17,07:00:17,34809,61,,0,0,22689.06,0
116044947,07:01:00,07:01:00,34714,62,,1,0,22957.79,1
116044948,06:38:00,06:38:00,34485,1,,0,1,14.79,1
116044948,06:44:00,06:44:00,34975,2,,0,0,2553.63,1
116044948,06:45:18,06:45:18,33060,3,,0,0,3101.78,0
116044948,06:46:44,06:46:44,33026,4,,0,0,3712.18,0
116044948,06:47:32,06:47:32,33027,5,,0,0,4058.74,0
116044948,06:48:10,06:48:10,33028,6,,0,0,4329.48,0
116044948,06:48:47,06:48:47,11231,7,,0,0,4591.99,0
116044948,06:49:17,06:49:17,11235,8,,0,0,4808.21,0
116044948,06:49:44,06:49:44,11237,9,,0,0,5005.07,0
116044948,06:50:37,06:50:37,11241,10,,0,0,5380.43,0
116044948,06:51:02,06:51:02,11245,11,,0,0,5556.52,0
116044948,06:51:21,06:51:21,11249,12,,0,0,5697.53,0
116044948,06:51:43,06:51:43,11251,13,,0,0,5852.53,0
116044948,06:52:12,06:52:12,11252,14,,0,0,6064.29,0
116044948,06:53:00,06:53:00,34715,15,,0,0,6366.91,1
116044948,06:53:51,06:53:51,18735,16,,0,0,6744.76,0
116044948,06:54:15,06:54:15,18736,17,,0,0,6918.60,0
116044948,06:54:36,06:54:36,12154,18,,0,0,7076.15,0
116044948,06:55:19,06:55:19,18737,19,,0,0,7392.41,0
116044948,06:56:10,06:56:10,24870,20,,0,0,7767.34,0
116044948,06:56:42,06:56:42,18738,21,,0,0,8005.57,0
116044948,06:57:27,06:57:27,18739,22,,0,0,8335.16,0
116044948,06:58:00,06:58:00,18740,23,,0,0,8544.97,1
116044948,06:58:52,06:58:52,19117,24,,0,0,8884.54,0
116044948,06:59:26,06:59:26,20644,25,,0,0,9107.27,0
116044948,07:00:00,07:00:00,18742,26,,0,0,9328.18,0
116044948,07:00:24,07:00:24,18743,27,,0,0,9488.30,0
116044948,07:00:59,07:00:59,18744,28,,0,0,9714.53,0
116044948,07:01:22,07:01:22,20872,29,,0,0,9864.41,0
116044948,07:02:36,07:02:36,25479,30,,0,0,10341.80,0
116044948,07:04:01,07:04:01,25697,31,,0,0,10890.84,0
116044948,07:04:44,07:04:44,24339,32,,0,0,11170.27,0
116044948,07:05:24,07:05:24,24702,33,,0,0,11432.12,0
116044948,07:08:09,07:08:09,26383,34,,0,0,12502.54,0
116044948,07:10:00,07:11:00,26158,35,,0,0,13176.11,1
116044948,07:14:00,07:14:00,26020,36,,0,0,14603.90,1
116044948,07:15:44,07:15:44,25805,37,,0,0,15399.45,0
116044948,07:17:14,07:17:14,33461,38,,0,0,16085.40,0
116044948,07:17:51,07:17:51,24513,39,,0,0,16370.44,0
116044948,07:18:01,07:18:01,20846,40,,0,0,16447.51,0
116044948,07:18:24,07:18:24,20847,41,,0,0,16630.65,0
116044948,07:19:30,07:19:30,20848,42,,0,0,17135.95,0
116044948,07:20:06,07:20:06,20849,43,,0,0,17415.02,0
116044948,07:21:34,07:21:34,20850,44,,0,0,18083.67,0
116044948,07:22:00,07:22:00,34857,45,,0,0,18253.49,1
116044948,07:22:50,07:22:50,34855,46,,0,0,18698.25,0
116044948,07:23:13,07:23:13,34853,47,,0,0,18901.28,0
116044948,07:24:06,07:24:06,33437,48,,0,0,19374.51,0
116044948,07:24:33,07:24:33,33439,49,,0,0,19622.27,0
116044948,07:25:00,07:25:00,20855,50,,0,0,19864.47,0
116044948,07:25:34,07:25:34,20856,51,,0,0,20168.67,0
116044948,07:26:10,07:26:10,20857,52,,0,0,20485.26,0
116044948,07:26:52,07:26:52,33441,53,,0,0,20859.92,0
116044948,07:27:30,07:27:30,33443,54,,0,0,21201.28,0
116044948,07:27:44,07:27:44,34850,55,,0,0,21328.64,0
116044948,07:28:03,07:28:03,34816,56,,0,0,21498.16,0
116044948,07:28:31,07:28:31,34815,57,,0,0,21750.63,0
116044948,07:29:02,07:29:02,34814,58,,0,0,22025.70,0
116044948,07:29:24,07:29:24,34813,59,,0,0,22225.96,0
116044948,07:29:46,07:29:46,34811,60,,0,0,22417.00,0
116044948,07:30:17,07:30:17,34809,61,,0,0,22689.06,0
116044948,07:31:00,07:31:00,34714,62,,1,0,22957.79,1
116044949,07:08:00,07:08:00,34485,1,,0,1,14.79,1
116044949,07:14:00,07:14:00,34975,2,,0,0,2553.63,1
116044949,07:15:18,07:15:18,33060,3,,0,0,3101.78,0
116044949,07:16:44,07:16:44,33026,4,,0,0,3712.18,0
116044949,07:17:32,07:17:32,33027,5,,0,0,4058.74,0
116044949,07:18:10,07:18:10,33028,6,,0,0,4329.48,0
116044949,07:18:47,07:18:47,11231,7,,0,0,4591.99,0
116044949,07:19:17,07:19:17,11235,8,,0,0,4808.21,0
116044949,07:19:44,07:19:44,11237,9,,0,0,5005.07,0
116044949,07:20:37,07:20:37,11241,10,,0,0,5380.43,0
116044949,07:21:02,07:21:02,11245,11,,0,0,5556.52,0
116044949,07:21:21,07:21:21,11249,12,,0,0,5697.53,0
116044949,07:21:43,07:21:43,11251,13,,0,0,5852.53,0
116044949,07:22:12,07:22:12,11252,14,,0,0,6064.29,0
116044949,07:23:00,07:23:00,34715,15,,0,0,6366.91,1
116044949,07:23:51,07:23:51,18735,16,,0,0,6744.76,0
116044949,07:24:15,07:24:15,18736,17,,0,0,6918.60,0
116044949,07:24:36,07:24:36,12154,18,,0,0,7076.15,0
116044949,07:25:19,07:25:19,18737,19,,0,0,7392.41,0
116044949,07:26:10,07:26:10,24870,20,,0,0,7767.34,0
116044949,07:26:42,07:26:42,18738,21,,0,0,8005.57,0
116044949,07:27:27,07:27:27,18739,22,,0,0,8335.16,0
116044949,07:28:00,07:28:00,18740,23,,0,0,8544.97,1
116044949,07:28:52,07:28:52,19117,24,,0,0,8884.54,0
116044949,07:29:26,07:29:26,20644,25,,0,0,9107.27,0
116044949,07:30:00,07:30:00,18742,26,,0,0,9328.18,0
116044949,07:30:24,07:30:24,18743,27,,0,0,9488.30,0
116044949,07:30:59,07:30:59,18744,28,,0,0,9714.53,0
116044949,07:31:22,07:31:22,20872,29,,0,0,9864.41,0
116044949,07:32:36,07:32:36,25479,30,,0,0,10341.80,0
116044949,07:34:01,07:34:01,25697,31,,0,0,10890.84,0
116044949,07:34:44,07:34:44,24339,32,,0,0,11170.27,0
116044949,07:35:24,07:35:24,24702,33,,0,0,11432.12,0
116044949,07:38:09,07:38:09,26383,34,,0,0,12502.54,0
116044949,07:40:00,07:41:00,26158,35,,0,0,13176.11,1
116044949,07:44:00,07:44:00,26020,36,,0,0,14603.90,1
116044949,07:45:44,07:45:44,25805,37,,0,0,15399.45,0
116044949,07:47:14,07:47:14,33461,38,,0,0,16085.40,0
116044949,07:47:51,07:47:51,24513,39,,0,0,16370.44,0
116044949,07:48:01,07:48:01,20846,40,,0,0,16447.51,0
116044949,07:48:24,07:48:24,20847,41,,0,0,16630.65,0
116044949,07:49:30,07:49:30,20848,42,,0,0,17135.95,0
116044949,07:50:06,07:50:06,20849,43,,0,0,17415.02,0
116044949,07:51:34,07:51:34,20850,44,,0,0,18083.67,0
116044949,07:52:00,07:52:00,34857,45,,0,0,18253.49,1
116044949,07:52:50,07:52:50,34855,46,,0,0,18698.25,0
116044949,07:53:13,07:53:13,34853,47,,0,0,18901.28,0
116044949,07:54:06,07:54:06,33437,48,,0,0,19374.51,0
116044949,07:54:33,07:54:33,33439,49,,0,0,19622.27,0
116044949,07:55:00,07:55:00,20855,50,,0,0,19864.47,0
116044949,07:55:34,07:55:34,20856,51,,0,0,20168.67,0
116044949,07:56:10,07:56:10,20857,52,,0,0,20485.26,0
116044949,07:56:52,07:56:52,33441,53,,0,0,20859.92,0
116044949,07:57:30,07:57:30,33443,54,,0,0,21201.28,0
116044949,07:57:44,07:57:44,34850,55,,0,0,21328.64,0
116044949,07:58:03,07:58:03,34816,56,,0,0,21498.16,0
116044949,07:58:31,07:58:31,34815,57,,0,0,21750.63,0
116044949,07:59:02,07:59:02,34814,58,,0,0,22025.70,0
116044949,07:59:24,07:59:24,34813,59,,0,0,22225.96,0
116044949,07:59:46,07:59:46,34811,60,,0,0,22417.00,0
116044949,08:00:17,08:00:17,34809,61,,0,0,22689.06,0
116044949,08:01:00,08:01:00,34714,62,,1,0,22957.79,1
116044950,07:38:00,07:38:00,34485,1,,0,1,14.79,1
116044950,07:44:00,07:44:00,34975,2,,0,0,2553.63,1
116044950,07:45:18,07:45:18,33060,3,,0,0,3101.78,0
116044950,07:46:44,07:46:44,33026,4,,0,0,3712.18,0
116044950,07:47:32,07:47:32,33027,5,,0,0,4058.74,0
116044950,07:48:10,07:48:10,33028,6,,0,0,4329.48,0
116044950,07:48:47,07:48:47,11231,7,,0,0,4591.99,0
116044950,07:49:17,07:49:17,11235,8,,0,0,4808.21,0
116044950,07:49:44,07:49:44,11237,9,,0,0,5005.07,0
116044950,07:50:37,07:50:37,11241,10,,0,0,5380.43,0
116044950,07:51:02,07:51:02,11245,11,,0,0,5556.52,0
116044950,07:51:21,07:51:21,11249,12,,0,0,5697.53,0
116044950,07:51:43,07:51:43,11251,13,,0,0,5852.53,0
116044950,07:52:12,07:52:12,11252,14,,0,0,6064.29,0
116044950,07:53:00,07:53:00,34715,15,,0,0,6366.91,1
116044950,07:53:51,07:53:51,18735,16,,0,0,6744.76,0
116044950,07:54:15,07:54:15,18736,17,,0,0,6918.60,0
116044950,07:54:36,07:54:36,12154,18,,0,0,7076.15,0
116044950,07:55:19,07:55:19,18737,19,,0,0,7392.41,0
116044950,07:56:10,07:56:10,24870,20,,0,0,7767.34,0
116044950,07:56:42,07:56:42,18738,21,,0,0,8005.57,0
116044950,07:57:27,07:57:27,18739,22,,0,0,8335.16,0
116044950,07:58:00,07:58:00,18740,23,,0,0,8544.97,1
116044950,07:58:52,07:58:52,19117,24,,0,0,8884.54,0
116044950,07:59:26,07:59:26,20644,25,,0,0,9107.27,0
116044950,08:00:00,08:00:00,18742,26,,0,0,9328.18,0
116044950,08:00:24,08:00:24,18743,27,,0,0,9488.30,0
116044950,08:00:59,08:00:59,18744,28,,0,0,9714.53,0
116044950,08:01:22,08:01:22,20872,29,,0,0,9864.41,0
116044950,08:02:36,08:02:36,25479,30,,0,0,10341.80,0
116044950,08:04:01,08:04:01,25697,31,,0,0,10890.84,0
116044950,08:04:44,08:04:44,24339,32,,0,0,11170.27,0
116044950,08:05:24,08:05:24,24702,33,,0,0,11432.12,0
116044950,08:08:09,08:08:09,26383,34,,0,0,12502.54,0
116044950,08:10:00,08:11:00,26158,35,,0,0,13176.11,1
116044950,08:14:00,08:14:00,26020,36,,0,0,14603.90,1
116044950,08:15:44,08:15:44,25805,37,,0,0,15399.45,0
116044950,08:17:14,08:17:14,33461,38,,0,0,16085.40,0
116044950,08:17:51,08:17:51,24513,39,,0,0,16370.44,0
116044950,08:18:01,08:18:01,20846,40,,0,0,16447.51,0
116044950,08:18:24,08:18:24,20847,41,,0,0,16630.65,0
116044950,08:19:30,08:19:30,20848,42,,0,0,17135.95,0
116044950,08:20:06,08:20:06,20849,43,,0,0,17415.02,0
116044950,08:21:34,08:21:34,20850,44,,0,0,18083.67,0
116044950,08:22:00,08:22:00,34857,45,,0,0,18253.49,1
116044950,08:22:50,08:22:50,34855,46,,0,0,18698.25,0
116044950,08:23:13,08:23:13,34853,47,,0,0,18901.28,0
116044950,08:24:06,08:24:06,33437,48,,0,0,19374.51,0
116044950,08:24:33,08:24:33,33439,49,,0,0,19622.27,0
116044950,08:25:00,08:25:00,20855,50,,0,0,19864.47,0
116044950,08:25:34,08:25:34,20856,51,,0,0,20168.67,0
116044950,08:26:10,08:26:10,20857,52,,0,0,20485.26,0
116044950,08:26:52,08:26:52,33441,53,,0,0,20859.92,0
116044950,08:27:30,08:27:30,33443,54,,0,0,21201.28,0
116044950,08:27:44,08:27:44,34850,55,,0,0,21328.64,0
116044950,08:28:03,08:28:03,34816,56,,0,0,21498.16,0
116044950,08:28:31,08:28:31,34815,57,,0,0,21750.63,0
116044950,08:29:02,08:29:02,34814,58,,0,0,22025.70,0
116044950,08:29:24,08:29:24,34813,59,,0,0,22225.96,0
116044950,08:29:46,08:29:46,34811,60,,0,0,22417.00,0
116044950,08:30:17,08:30:17,34809,61,,0,0,22689.06,0
116044950,08:31:00,08:31:00,34714,62,,1,0,22957.79,1
116044951,08:08:00,08:08:00,34485,1,,0,1,14.79,1
116044951,08:14:00,08:14:00,34975,2,,0,0,2553.63,1
116044951,08:15:18,08:15:18,33060,3,,0,0,3101.78,0
116044951,08:16:44,08:16:44,33026,4,,0,0,3712.18,0
116044951,08:17:32,08:17:32,33027,5,,0,0,4058.74,0
116044951,08:18:10,08:18:10,33028,6,,0,0,4329.48,0
116044951,08:18:47,08:18:47,11231,7,,0,0,4591.99,0
116044951,08:19:17,08:19:17,11235,8,,0,0,4808.21,0
116044951,08:19:44,08:19:44,11237,9,,0,0,5005.07,0
116044951,08:20:37,08:20:37,11241,10,,0,0,5380.43,0
116044951,08:21:02,08:21:02,11245,11,,0,0,5556.52,0
116044951,08:21:21,08:21:21,11249,12,,0,0,5697.53,0
116044951,08:21:43,08:21:43,11251,13,,0,0,5852.53,0
116044951,08:22:12,08:22:12,11252,14,,0,0,6064.29,0
116044951,08:23:00,08:23:00,34715,15,,0,0,6366.91,1
116044951,08:23:51,08:23:51,18735,16,,0,0,6744.76,0
116044951,08:24:15,08:24:15,18736,17,,0,0,6918.60,0
116044951,08:24:36,08:24:36,12154,18,,0,0,7076.15,0
116044951,08:25:19,08:25:19,18737,19,,0,0,7392.41,0
116044951,08:26:10,08:26:10,24870,20,,0,0,7767.34,0
116044951,08:26:42,08:26:42,18738,21,,0,0,8005.57,0
116044951,08:27:27,08:27:27,18739,22,,0,0,8335.16,0
116044951,08:28:00,08:28:00,18740,23,,0,0,8544.97,1
116044951,08:28:52,08:28:52,19117,24,,0,0,8884.54,0
116044951,08:29:26,08:29:26,20644,25,,0,0,9107.27,0
116044951,08:30:00,08:30:00,18742,26,,0,0,9328.18,0
116044951,08:30:24,08:30:24,18743,27,,0,0,9488.30,0
116044951,08:30:59,08:30:59,18744,28,,0,0,9714.53,0
116044951,08:31:22,08:31:22,20872,29,,0,0,9864.41,0
116044951,08:32:36,08:32:36,25479,30,,0,0,10341.80,0
116044951,08:34:01,08:34:01,25697,31,,0,0,10890.84,0
116044951,08:34:44,08:34:44,24339,32,,0,0,11170.27,0
116044951,08:35:24,08:35:24,24702,33,,0,0,11432.12,0
116044951,08:38:09,08:38:09,26383,34,,0,0,12502.54,0
116044951,08:40:00,08:41:00,26158,35,,0,0,13176.11,1
116044951,08:44:00,08:44:00,26020,36,,0,0,14603.90,1
116044951,08:45:44,08:45:44,25805,37,,0,0,15399.45,0
116044951,08:47:14,08:47:14,33461,38,,0,0,16085.40,0
116044951,08:47:51,08:47:51,24513,39,,0,0,16370.44,0
116044951,08:48:01,08:48:01,20846,40,,0,0,16447.51,0
116044951,08:48:24,08:48:24,20847,41,,0,0,16630.65,0
116044951,08:49:30,08:49:30,20848,42,,0,0,17135.95,0
116044951,08:50:06,08:50:06,20849,43,,0,0,17415.02,0
116044951,08:51:34,08:51:34,20850,44,,0,0,18083.67,0
116044951,08:52:00,08:52:00,34857,45,,0,0,18253.49,1
116044951,08:52:50,08:52:50,34855,46,,0,0,18698.25,0
116044951,08:53:13,08:53:13,34853,47,,0,0,18901.28,0
116044951,08:54:06,08:54:06,33437,48,,0,0,19374.51,0
116044951,08:54:33,08:54:33,33439,49,,0,0,19622.27,0
116044951,08:55:00,08:55:00,20855,50,,0,0,19864.47,0
116044951,08:55:34,08:55:34,20856,51,,0,0,20168.67,0
116044951,08:56:10,08:56:10,20857,52,,0,0,20485.26,0
116044951,08:56:52,08:56:52,33441,53,,0,0,20859.92,0
116044951,08:57:30,08:57:30,33443,54,,0,0,21201.28,0
116044951,08:57:44,08:57:44,34850,55,,0,0,21328.64,0
116044951,08:58:03,08:58:03,34816,56,,0,0,21498.16,0
116044951,08:58:31,08:58:31,34815,57,,0,0,21750.63,0
116044951,08:59:02,08:59:02,34814,58,,0,0,22025.70,0
116044951,08:59:24,08:59:24,34813,59,,0,0,22225.96,0
116044951,08:59:46,08:59:46,34811,60,,0,0,22417.00,0
116044951,09:00:17,09:00:17,34809,61,,0,0,22689.06,0
116044951,09:01:00,09:01:00,34714,62,,1,0,22957.79,1
116044952,08:38:00,08:38:00,34485,1,,0,1,14.79,1
116044952,08:44:00,08:44:00,34975,2,,0,0,2553.63,1
116044952,08:45:18,08:45:18,33060,3,,0,0,3101.78,0
116044952,08:46:44,08:46:44,33026,4,,0,0,3712.18,0
116044952,08:47:32,08:47:32,33027,5,,0,0,4058.74,0
116044952,08:48:10,08:48:10,33028,6,,0,0,4329.48,0
116044952,08:48:47,08:48:47,11231,7,,0,0,4591.99,0
116044952,08:49:17,08:49:17,11235,8,,0,0,4808.21,0
116044952,08:49:44,08:49:44,11237,9,,0,0,5005.07,0
116044952,08:50:37,08:50:37,11241,10,,0,0,5380.43,0
116044952,08:51:02,08:51:02,11245,11,,0,0,5556.52,0
116044952,08:51:21,08:51:21,11249,12,,0,0,5697.53,0
116044952,08:51:43,08:51:43,11251,13,,0,0,5852.53,0
116044952,08:52:12,08:52:12,11252,14,,0,0,6064.29,0
116044952,08:53:00,08:53:00,34715,15,,0,0,6366.91,1
116044952,08:53:51,08:53:51,18735,16,,0,0,6744.76,0
116044952,08:54:15,08:54:15,18736,17,,0,0,6918.60,0
116044952,08:54:36,08:54:36,12154,18,,0,0,7076.15,0
116044952,08:55:19,08:55:19,18737,19,,0,0,7392.41,0
116044952,08:56:10,08:56:10,24870,20,,0,0,7767.34,0
116044952,08:56:42,08:56:42,18738,21,,0,0,8005.57,0
116044952,08:57:27,08:57:27,18739,22,,0,0,8335.16,0
116044952,08:58:00,08:58:00,18740,23,,0,0,8544.97,1
116044952,08:58:52,08:58:52,19117,24,,0,0,8884.54,0
116044952,08:59:26,08:59:26,20644,25,,0,0,9107.27,0
116044952,09:00:00,09:00:00,18742,26,,0,0,9328.18,0
116044952,09:00:24,09:00:24,18743,27,,0,0,9488.30,0
116044952,09:00:59,09:00:59,18744,28,,0,0,9714.53,0
116044952,09:01:22,09:01:22,20872,29,,0,0,9864.41,0
116044952,09:02:36,09:02:36,25479,30,,0,0,10341.80,0
116044952,09:04:01,09:04:01,25697,31,,0,0,10890.84,0
116044952,09:04:44,09:04:44,24339,32,,0,0,11170.27,0
116044952,09:05:24,09:05:24,24702,33,,0,0,11432.12,0
116044952,09:08:09,09:08:09,26383,34,,0,0,12502.54,0
116044952,09:10:00,09:11:00,26158,35,,0,0,13176.11,1
116044952,09:14:00,09:14:00,26020,36,,0,0,14603.90,1
116044952,09:15:44,09:15:44,25805,37,,0,0,15399.45,0
116044952,09:17:14,09:17:14,33461,38,,0,0,16085.40,0
116044952,09:17:51,09:17:51,24513,39,,0,0,16370.44,0
116044952,09:18:01,09:18:01,20846,40,,0,0,16447.51,0
116044952,09:18:24,09:18:24,20847,41,,0,0,16630.65,0
116044952,09:19:30,09:19:30,20848,42,,0,0,17135.95,0
116044952,09:20:06,09:20:06,20849,43,,0,0,17415.02,0
116044952,09:21:34,09:21:34,20850,44,,0,0,18083.67,0
116044952,09:22:00,09:22:00,34857,45,,0,0,18253.49,1
116044952,09:22:50,09:22:50,34855,46,,0,0,18698.25,0
116044952,09:23:13,09:23:13,34853,47,,0,0,18901.28,0
116044952,09:24:06,09:24:06,33437,48,,0,0,19374.51,0
116044952,09:24:33,09:24:33,33439,49,,0,0,19622.27,0
116044952,09:25:00,09:25:00,20855,50,,0,0,19864.47,0
116044952,09:25:34,09:25:34,20856,51,,0,0,20168.67,0
116044952,09:26:10,09:26:10,20857,52,,0,0,20485.26,0
116044952,09:26:52,09:26:52,33441,53,,0,0,20859.92,0
116044952,09:27:30,09:27:30,33443,54,,0,0,21201.28,0
116044952,09:27:44,09:27:44,34850,55,,0,0,21328.64,0
116044952,09:28:03,09:28:03,34816,56,,0,0,21498.16,0
116044952,09:28:31,09:28:31,34815,57,,0,0,21750.63,0
116044952,09:29:02,09:29:02,34814,58,,0,0,22025.70,0
116044952,09:29:24,09:29:24,34813,59,,0,0,22225.96,0
116044952,09:29:46,09:29:46,34811,60,,0,0,22417.00,0
116044952,09:30:17,09:30:17,34809,61,,0,0,22689.06,0
116044952,09:31:00,09:31:00,34714,62,,1,0,22957.79,1
116044953,09:07:00,09:07:00,34485,1,,0,1,14.79,1
116044953,09:14:00,09:14:00,34975,2,,0,0,2553.63,1
116044953,09:15:18,09:15:18,33060,3,,0,0,3101.78,0
116044953,09:16:44,09:16:44,33026,4,,0,0,3712.18,0
116044953,09:17:32,09:17:32,33027,5,,0,0,4058.74,0
116044953,09:18:10,09:18:10,33028,6,,0,0,4329.48,0
116044953,09:18:47,09:18:47,11231,7,,0,0,4591.99,0
116044953,09:19:17,09:19:17,11235,8,,0,0,4808.21,0
116044953,09:19:44,09:19:44,11237,9,,0,0,5005.07,0
116044953,09:20:37,09:20:37,11241,10,,0,0,5380.43,0
116044953,09:21:02,09:21:02,11245,11,,0,0,5556.52,0
116044953,09:21:21,09:21:21,11249,12,,0,0,5697.53,0
116044953,09:21:43,09:21:43,11251,13,,0,0,5852.53,0
116044953,09:22:12,09:22:12,11252,14,,0,0,6064.29,0
116044953,09:23:00,09:23:00,34715,15,,0,0,6366.91,1
116044953,09:23:51,09:23:51,18735,16,,0,0,6744.76,0
116044953,09:24:15,09:24:15,18736,17,,0,0,6918.60,0
116044953,09:24:36,09:24:36,12154,18,,0,0,7076.15,0
116044953,09:25:19,09:25:19,18737,19,,0,0,7392.41,0
116044953,09:26:10,09:26:10,24870,20,,0,0,7767.34,0
116044953,09:26:42,09:26:42,18738,21,,0,0,8005.57,0
116044953,09:27:27,09:27:27,18739,22,,0,0,8335.16,0
116044953,09:28:00,09:28:00,18740,23,,0,0,8544.97,1
116044953,09:28:57,09:28:57,19117,24,,0,0,8884.54,0
116044953,09:29:34,09:29:34,20644,25,,0,0,9107.27,0
116044953,09:30:11,09:30:11,18742,26,,0,0,9328.18,0
116044953,09:30:37,09:30:37,18743,27,,0,0,9488.30,0
116044953,09:31:15,09:31:15,18744,28,,0,0,9714.53,0
116044953,09:31:40,09:31:40,20872,29,,0,0,9864.41,0
116044953,09:33:00,09:33:00,25479,30,,0,0,10341.80,0
116044953,09:34:32,09:34:32,25697,31,,0,0,10890.84,0
116044953,09:35:18,09:35:18,24339,32,,0,0,11170.27,0
116044953,09:36:02,09:36:02,24702,33,,0,0,11432.12,0
116044953,09:39:01,09:39:01,26383,34,,0,0,12502.54,0
116044953,09:41:00,09:42:00,26158,35,,0,0,13176.11,1
116044953,09:45:00,09:45:00,26020,36,,0,0,14603.90,1
116044953,09:46:44,09:46:44,25805,37,,0,0,15399.45,0
116044953,09:48:14,09:48:14,33461,38,,0,0,16085.40,0
116044953,09:48:51,09:48:51,24513,39,,0,0,16370.44,0
116044953,09:49:01,09:49:01,20846,40,,0,0,16447.51,0
116044953,09:49:24,09:49:24,20847,41,,0,0,16630.65,0
116044953,09:50:30,09:50:30,20848,42,,0,0,17135.95,0
116044953,09:51:06,09:51:06,20849,43,,0,0,17415.02,0
116044953,09:52:34,09:52:34,20850,44,,0,0,18083.67,0
116044953,09:53:00,09:53:00,34857,45,,0,0,18253.49,1
116044953,09:53:50,09:53:50,34855,46,,0,0,18698.25,0
116044953,09:54:13,09:54:13,34853,47,,0,0,18901.28,0
116044953,09:55:06,09:55:06,33437,48,,0,0,19374.51,0
116044953,09:55:33,09:55:33,33439,49,,0,0,19622.27,0
116044953,09:56:00,09:56:00,20855,50,,0,0,19864.47,0
116044953,09:56:34,09:56:34,20856,51,,0,0,20168.67,0
116044953,09:57:10,09:57:10,20857,52,,0,0,20485.26,0
116044953,09:57:52,09:57:52,33441,53,,0,0,20859.92,0
116044953,09:58:30,09:58:30,33443,54,,0,0,21201.28,0
116044953,09:58:44,09:58:44,34850,55,,0,0,21328.64,0
116044953,09:59:03,09:59:03,34816,56,,0,0,21498.16,0
116044953,09:59:31,09:59:31,34815,57,,0,0,21750.63,0
116044953,10:00:02,10:00:02,34814,58,,0,0,22025.70,0
116044953,10:00:24,10:00:24,34813,59,,0,0,22225.96,0
116044953,10:00:46,10:00:46,34811,60,,0,0,22417.00,0
116044953,10:01:17,10:01:17,34809,61,,0,0,22689.06,0
116044953,10:02:00,10:02:00,34714,62,,1,0,22957.79,1
116044954,09:37:00,09:37:00,34485,1,,0,1,14.79,1
116044954,09:44:00,09:44:00,34975,2,,0,0,2553.63,1
116044954,09:45:18,09:45:18,33060,3,,0,0,3101.78,0
116044954,09:46:44,09:46:44,33026,4,,0,0,3712.18,0
116044954,09:47:32,09:47:32,33027,5,,0,0,4058.74,0
116044954,09:48:10,09:48:10,33028,6,,0,0,4329.48,0
116044954,09:48:47,09:48:47,11231,7,,0,0,4591.99,0
116044954,09:49:17,09:49:17,11235,8,,0,0,4808.21,0
116044954,09:49:44,09:49:44,11237,9,,0,0,5005.07,0
116044954,09:50:37,09:50:37,11241,10,,0,0,5380.43,0
116044954,09:51:02,09:51:02,11245,11,,0,0,5556.52,0
116044954,09:51:21,09:51:21,11249,12,,0,0,5697.53,0
116044954,09:51:43,09:51:43,11251,13,,0,0,5852.53,0
116044954,09:52:12,09:52:12,11252,14,,0,0,6064.29,0
116044954,09:53:00,09:53:00,34715,15,,0,0,6366.91,1
116044954,09:53:51,09:53:51,18735,16,,0,0,6744.76,0
116044954,09:54:15,09:54:15,18736,17,,0,0,6918.60,0
116044954,09:54:36,09:54:36,12154,18,,0,0,7076.15,0
116044954,09:55:19,09:55:19,18737,19,,0,0,7392.41,0
116044954,09:56:10,09:56:10,24870,20,,0,0,7767.34,0
116044954,09:56:42,09:56:42,18738,21,,0,0,8005.57,0
116044954,09:57:27,09:57:27,18739,22,,0,0,8335.16,0
116044954,09:58:00,09:58:00,18740,23,,0,0,8544.97,1
116044954,09:58:57,09:58:57,19117,24,,0,0,8884.54,0
116044954,09:59:34,09:59:34,20644,25,,0,0,9107.27,0
116044954,10:00:11,10:00:11,18742,26,,0,0,9328.18,0
116044954,10:00:37,10:00:37,18743,27,,0,0,9488.30,0
116044954,10:01:15,10:01:15,18744,28,,0,0,9714.53,0
116044954,10:01:40,10:01:40,20872,29,,0,0,9864.41,0
116044954,10:03:00,10:03:00,25479,30,,0,0,10341.80,0
116044954,10:04:32,10:04:32,25697,31,,0,0,10890.84,0
116044954,10:05:18,10:05:18,24339,32,,0,0,11170.27,0
116044954,10:06:02,10:06:02,24702,33,,0,0,11432.12,0
116044954,10:09:01,10:09:01,26383,34,,0,0,12502.54,0
116044954,10:11:00,10:12:00,26158,35,,0,0,13176.11,1
116044954,10:15:00,10:15:00,26020,36,,0,0,14603.90,1
116044954,10:16:44,10:16:44,25805,37,,0,0,15399.45,0
116044954,10:18:14,10:18:14,33461,38,,0,0,16085.40,0
116044954,10:18:51,10:18:51,24513,39,,0,0,16370.44,0
116044954,10:19:01,10:19:01,20846,40,,0,0,16447.51,0
116044954,10:19:24,10:19:24,20847,41,,0,0,16630.65,0
116044954,10:20:30,10:20:30,20848,42,,0,0,17135.95,0
116044954,10:21:06,10:21:06,20849,43,,0,0,17415.02,0
116044954,10:22:34,10:22:34,20850,44,,0,0,18083.67,0
116044954,10:23:00,10:23:00,34857,45,,0,0,18253.49,1
116044954,10:23:50,10:23:50,34855,46,,0,0,18698.25,0
116044954,10:24:13,10:24:13,34853,47,,0,0,18901.28,0
116044954,10:25:06,10:25:06,33437,48,,0,0,19374.51,0
116044954,10:25:33,10:25:33,33439,49,,0,0,19622.27,0
116044954,10:26:00,10:26:00,20855,50,,0,0,19864.47,0
116044954,10:26:34,10:26:34,20856,51,,0,0,20168.67,0
116044954,10:27:10,10:27:10,20857,52,,0,0,20485.26,0
116044954,10:27:52,10:27:52,33441,53,,0,0,20859.92,0
116044954,10:28:30,10:28:30,33443,54,,0,0,21201.28,0
116044954,10:28:44,10:28:44,34850,55,,0,0,21328.64,0
116044954,10:29:03,10:29:03,34816,56,,0,0,21498.16,0
116044954,10:29:31,10:29:31,34815,57,,0,0,21750.63,0
116044954,10:30:02,10:30:02,34814,58,,0,0,22025.70,0
116044954,10:30:24,10:30:24,34813,59,,0,0,22225.96,0
116044954,10:30:46,10:30:46,34811,60,,0,0,22417.00,0
116044954,10:31:17,10:31:17,34809,61,,0,0,22689.06,0
116044954,10:32:00,10:32:00,34714,62,,1,0,22957.79,1
116044955,10:07:00,10:07:00,34485,1,,0,1,14.79,1
116044955,10:14:00,10:14:00,34975,2,,0,0,2553.63,1
116044955,10:15:18,10:15:18,33060,3,,0,0,3101.78,0
116044955,10:16:44,10:16:44,33026,4,,0,0,3712.18,0
116044955,10:17:32,10:17:32,33027,5,,0,0,4058.74,0
116044955,10:18:10,10:18:10,33028,6,,0,0,4329.48,0
116044955,10:18:47,10:18:47,11231,7,,0,0,4591.99,0
116044955,10:19:17,10:19:17,11235,8,,0,0,4808.21,0
116044955,10:19:44,10:19:44,11237,9,,0,0,5005.07,0
116044955,10:20:37,10:20:37,11241,10,,0,0,5380.43,0
116044955,10:21:02,10:21:02,11245,11,,0,0,5556.52,0
116044955,10:21:21,10:21:21,11249,12,,0,0,5697.53,0
116044955,10:21:43,10:21:43,11251,13,,0,0,5852.53,0
116044955,10:22:12,10:22:12,11252,14,,0,0,6064.29,0
116044955,10:23:00,10:23:00,34715,15,,0,0,6366.91,1
116044955,10:23:51,10:23:51,18735,16,,0,0,6744.76,0
116044955,10:24:15,10:24:15,18736,17,,0,0,6918.60,0
116044955,10:24:36,10:24:36,12154,18,,0,0,7076.15,0
116044955,10:25:19,10:25:19,18737,19,,0,0,7392.41,0
116044955,10:26:10,10:26:10,24870,20,,0,0,7767.34,0
116044955,10:26:42,10:26:42,18738,21,,0,0,8005.57,0
116044955,10:27:27,10:27:27,18739,22,,0,0,8335.16,0
116044955,10:28:00,10:28:00,18740,23,,0,0,8544.97,1
116044955,10:28:57,10:28:57,19117,24,,0,0,8884.54,0
116044955,10:29:34,10:29:34,20644,25,,0,0,9107.27,0
116044955,10:30:11,10:30:11,18742,26,,0,0,9328.18,0
116044955,10:30:37,10:30:37,18743,27,,0,0,9488.30,0
116044955,10:31:15,10:31:15,18744,28,,0,0,9714.53,0
116044955,10:31:40,10:31:40,20872,29,,0,0,9864.41,0
116044955,10:33:00,10:33:00,25479,30,,0,0,10341.80,0
116044955,10:34:32,10:34:32,25697,31,,0,0,10890.84,0
116044955,10:35:18,10:35:18,24339,32,,0,0,11170.27,0
116044955,10:36:02,10:36:02,24702,33,,0,0,11432.12,0
116044955,10:39:01,10:39:01,26383,34,,0,0,12502.54,0
116044955,10:41:00,10:42:00,26158,35,,0,0,13176.11,1
116044955,10:45:00,10:45:00,26020,36,,0,0,14603.90,1
116044955,10:46:44,10:46:44,25805,37,,0,0,15399.45,0
116044955,10:48:14,10:48:14,33461,38,,0,0,16085.40,0
116044955,10:48:51,10:48:51,24513,39,,0,0,16370.44,0
116044955,10:49:01,10:49:01,20846,40,,0,0,16447.51,0
116044955,10:49:24,10:49:24,20847,41,,0,0,16630.65,0
116044955,10:50:30,10:50:30,20848,42,,0,0,17135.95,0
116044955,10:51:06,10:51:06,20849,43,,0,0,17415.02,0
116044955,10:52:34,10:52:34,20850,44,,0,0,18083.67,0
116044955,10:53:00,10:53:00,34857,45,,0,0,18253.49,1
116044955,10:53:50,10:53:50,34855,46,,0,0,18698.25,0
116044955,10:54:13,10:54:13,34853,47,,0,0,18901.28,0
116044955,10:55:06,10:55:06,33437,48,,0,0,19374.51,0
116044955,10:55:33,10:55:33,33439,49,,0,0,19622.27,0
116044955,10:56:00,10:56:00,20855,50,,0,0,19864.47,0
116044955,10:56:34,10:56:34,20856,51,,0,0,20168.67,0
116044955,10:57:10,10:57:10,20857,52,,0,0,20485.26,0
116044955,10:57:52,10:57:52,33441,53,,0,0,20859.92,0
116044955,10:58:30,10:58:30,33443,54,,0,0,21201.28,0
116044955,10:58:44,10:58:44,34850,55,,0,0,21328.64,0
116044955,10:59:03,10:59:03,34816,56,,0,0,21498.16,0
116044955,10:59:31,10:59:31,34815,57,,0,0,21750.63,0
116044955,11:00:02,11:00:02,34814,58,,0,0,22025.70,0
116044955,11:00:24,11:00:24,34813,59,,0,0,22225.96,0
116044955,11:00:46,11:00:46,34811,60,,0,0,22417.00,0
116044955,11:01:17,11:01:17,34809,61,,0,0,22689.06,0
116044955,11:02:00,11:02:00,34714,62,,1,0,22957.79,1
116044956,10:37:00,10:37:00,34485,1,,0,1,14.79,1
116044956,10:44:00,10:44:00,34975,2,,0,0,2553.63,1
116044956,10:45:18,10:45:18,33060,3,,0,0,3101.78,0
116044956,10:46:44,10:46:44,33026,4,,0,0,3712.18,0
116044956,10:47:32,10:47:32,33027,5,,0,0,4058.74,0
116044956,10:48:10,10:48:10,33028,6,,0,0,4329.48,0
116044956,10:48:47,10:48:47,11231,7,,0,0,4591.99,0
116044956,10:49:17,10:49:17,11235,8,,0,0,4808.21,0
116044956,10:49:44,10:49:44,11237,9,,0,0,5005.07,0
116044956,10:50:37,10:50:37,11241,10,,0,0,5380.43,0
116044956,10:51:02,10:51:02,11245,11,,0,0,5556.52,0
116044956,10:51:21,10:51:21,11249,12,,0,0,5697.53,0
116044956,10:51:43,10:51:43,11251,13,,0,0,5852.53,0
116044956,10:52:12,10:52:12,11252,14,,0,0,6064.29,0
116044956,10:53:00,10:53:00,34715,15,,0,0,6366.91,1
116044956,10:53:51,10:53:51,18735,16,,0,0,6744.76,0
116044956,10:54:15,10:54:15,18736,17,,0,0,6918.60,0
116044956,10:54:36,10:54:36,12154,18,,0,0,7076.15,0
116044956,10:55:19,10:55:19,18737,19,,0,0,7392.41,0
116044956,10:56:10,10:56:10,24870,20,,0,0,7767.34,0
116044956,10:56:42,10:56:42,18738,21,,0,0,8005.57,0
116044956,10:57:27,10:57:27,18739,22,,0,0,8335.16,0
116044956,10:58:00,10:58:00,18740,23,,0,0,8544.97,1
116044956,10:58:57,10:58:57,19117,24,,0,0,8884.54,0
116044956,10:59:34,10:59:34,20644,25,,0,0,9107.27,0
116044956,11:00:11,11:00:11,18742,26,,0,0,9328.18,0
116044956,11:00:37,11:00:37,18743,27,,0,0,9488.30,0
116044956,11:01:15,11:01:15,18744,28,,0,0,9714.53,0
116044956,11:01:40,11:01:40,20872,29,,0,0,9864.41,0
116044956,11:03:00,11:03:00,25479,30,,0,0,10341.80,0
116044956,11:04:32,11:04:32,25697,31,,0,0,10890.84,0
116044956,11:05:18,11:05:18,24339,32,,0,0,11170.27,0
116044956,11:06:02,11:06:02,24702,33,,0,0,11432.12,0
116044956,11:09:01,11:09:01,26383,34,,0,0,12502.54,0
116044956,11:11:00,11:12:00,26158,35,,0,0,13176.11,1
116044956,11:15:00,11:15:00,26020,36,,0,0,14603.90,1
116044956,11:16:44,11:16:44,25805,37,,0,0,15399.45,0
116044956,11:18:14,11:18:14,33461,38,,0,0,16085.40,0
116044956,11:18:51,11:18:51,24513,39,,0,0,16370.44,0
116044956,11:19:01,11:19:01,20846,40,,0,0,16447.51,0
116044956,11:19:24,11:19:24,20847,41,,0,0,16630.65,0
116044956,11:20:30,11:20:30,20848,42,,0,0,17135.95,0
116044956,11:21:06,11:21:06,20849,43,,0,0,17415.02,0
116044956,11:22:34,11:22:34,20850,44,,0,0,18083.67,0
116044956,11:23:00,11:23:00,34857,45,,0,0,18253.49,1
116044956,11:23:50,11:23:50,34855,46,,0,0,18698.25,0
116044956,11:24:13,11:24:13,34853,47,,0,0,18901.28,0
116044956,11:25:06,11:25:06,33437,48,,0,0,19374.51,0
116044956,11:25:33,11:25:33,33439,49,,0,0,19622.27,0
116044956,11:26:00,11:26:00,20855,50,,0,0,19864.47,0
116044956,11:26:34,11:26:34,20856,51,,0,0,20168.67,0
116044956,11:27:10,11:27:10,20857,52,,0,0,20485.26,0
116044956,11:27:52,11:27:52,33441,53,,0,0,20859.92,0
116044956,11:28:30,11:28:30,33443,54,,0,0,21201.28,0
116044956,11:28:44,11:28:44,34850,55,,0,0,21328.64,0
116044956,11:29:03,11:29:03,34816,56,,0,0,21498.16,0
116044956,11:29:31,11:29:31,34815,57,,0,0,21750.63,0
116044956,11:30:02,11:30:02,34814,58,,0,0,22025.70,0
116044956,11:30:24,11:30:24,34813,59,,0,0,22225.96,0
116044956,11:30:46,11:30:46,34811,60,,0,0,22417.00,0
116044956,11:31:17,11:31:17,34809,61,,0,0,22689.06,0
116044956,11:32:00,11:32:00,34714,62,,1,0,22957.79,1
116044957,11:07:00,11:07:00,34485,1,,0,1,14.79,1
116044957,11:14:00,11:14:00,34975,2,,0,0,2553.63,1
116044957,11:15:18,11:15:18,33060,3,,0,0,3101.78,0
116044957,11:16:44,11:16:44,33026,4,,0,0,3712.18,0
116044957,11:17:32,11:17:32,33027,5,,0,0,4058.74,0
116044957,11:18:10,11:18:10,33028,6,,0,0,4329.48,0
116044957,11:18:47,11:18:47,11231,7,,0,0,4591.99,0
116044957,11:19:17,11:19:17,11235,8,,0,0,4808.21,0
116044957,11:19:44,11:19:44,11237,9,,0,0,5005.07,0
116044957,11:20:37,11:20:37,11241,10,,0,0,5380.43,0
116044957,11:21:02,11:21:02,11245,11,,0,0,5556.52,0
116044957,11:21:21,11:21:21,11249,12,,0,0,5697.53,0
116044957,11:21:43,11:21:43,11251,13,,0,0,5852.53,0
116044957,11:22:12,11:22:12,11252,14,,0,0,6064.29,0
116044957,11:23:00,11:23:00,34715,15,,0,0,6366.91,1
116044957,11:23:51,11:23:51,18735,16,,0,0,6744.76,0
116044957,11:24:15,11:24:15,18736,17,,0,0,6918.60,0
116044957,11:24:36,11:24:36,12154,18,,0,0,7076.15,0
116044957,11:25:19,11:25:19,18737,19,,0,0,7392.41,0
116044957,11:26:10,11:26:10,24870,20,,0,0,7767.34,0
116044957,11:26:42,11:26:42,18738,21,,0,0,8005.57,0
116044957,11:27:27,11:27:27,18739,22,,0,0,8335.16,0
116044957,11:28:00,11:28:00,18740,23,,0,0,8544.97,1
116044957,11:28:57,11:28:57,19117,24,,0,0,8884.54,0
116044957,11:29:34,11:29:34,20644,25,,0,0,9107.27,0
116044957,11:30:11,11:30:11,18742,26,,0,0,9328.18,0
116044957,11:30:37,11:30:37,18743,27,,0,0,9488.30,0
116044957,11:31:15,11:31:15,18744,28,,0,0,9714.53,0
116044957,11:31:40,11:31:40,20872,29,,0,0,9864.41,0
116044957,11:33:00,11:33:00,25479,30,,0,0,10341.80,0
116044957,11:34:32,11:34:32,25697,31,,0,0,10890.84,0
116044957,11:35:18,11:35:18,24339,32,,0,0,11170.27,0
116044957,11:36:02,11:36:02,24702,33,,0,0,11432.12,0
116044957,11:39:01,11:39:01,26383,34,,0,0,12502.54,0
116044957,11:41:00,11:42:00,26158,35,,0,0,13176.11,1
116044957,11:45:00,11:45:00,26020,36,,0,0,14603.90,1
116044957,11:46:44,11:46:44,25805,37,,0,0,15399.45,0
116044957,11:48:14,11:48:14,33461,38,,0,0,16085.40,0
116044957,11:48:51,11:48:51,24513,39,,0,0,16370.44,0
116044957,11:49:01,11:49:01,20846,40,,0,0,16447.51,0
116044957,11:49:24,11:49:24,20847,41,,0,0,16630.65,0
116044957,11:50:30,11:50:30,20848,42,,0,0,17135.95,0
116044957,11:51:06,11:51:06,20849,43,,0,0,17415.02,0
116044957,11:52:34,11:52:34,20850,44,,0,0,18083.67,0
116044957,11:53:00,11:53:00,34857,45,,0,0,18253.49,1
116044957,11:53:50,11:53:50,34855,46,,0,0,18698.25,0
116044957,11:54:13,11:54:13,34853,47,,0,0,18901.28,0
116044957,11:55:06,11:55:06,33437,48,,0,0,19374.51,0
116044957,11:55:33,11:55:33,33439,49,,0,0,19622.27,0
116044957,11:56:00,11:56:00,20855,50,,0,0,19864.47,0
116044957,11:56:34,11:56:34,20856,51,,0,0,20168.67,0
116044957,11:57:10,11:57:10,20857,52,,0,0,20485.26,0
116044957,11:57:52,11:57:52,33441,53,,0,0,20859.92,0
116044957,11:58:30,11:58:30,33443,54,,0,0,21201.28,0
116044957,11:58:44,11:58:44,34850,55,,0,0,21328.64,0
116044957,11:59:03,11:59:03,34816,56,,0,0,21498.16,0
116044957,11:59:31,11:59:31,34815,57,,0,0,21750.63,0
116044957,12:00:02,12:00:02,34814,58,,0,0,22025.70,0
116044957,12:00:24,12:00:24,34813,59,,0,0,22225.96,0
116044957,12:00:46,12:00:46,34811,60,,0,0,22417.00,0
116044957,12:01:17,12:01:17,34809,61,,0,0,22689.06,0
116044957,12:02:00,12:02:00,34714,62,,1,0,22957.79,1
116044958,11:37:00,11:37:00,34485,1,,0,1,14.79,1
116044958,11:44:00,11:44:00,34975,2,,0,0,2553.63,1
116044958,11:45:18,11:45:18,33060,3,,0,0,3101.78,0
116044958,11:46:44,11:46:44,33026,4,,0,0,3712.18,0
116044958,11:47:32,11:47:32,33027,5,,0,0,4058.74,0
116044958,11:48:10,11:48:10,33028,6,,0,0,4329.48,0
116044958,11:48:47,11:48:47,11231,7,,0,0,4591.99,0
116044958,11:49:17,11:49:17,11235,8,,0,0,4808.21,0
116044958,11:49:44,11:49:44,11237,9,,0,0,5005.07,0
116044958,11:50:37,11:50:37,11241,10,,0,0,5380.43,0
116044958,11:51:02,11:51:02,11245,11,,0,0,5556.52,0
116044958,11:51:21,11:51:21,11249,12,,0,0,5697.53,0
116044958,11:51:43,11:51:43,11251,13,,0,0,5852.53,0
116044958,11:52:12,11:52:12,11252,14,,0,0,6064.29,0
116044958,11:53:00,11:53:00,34715,15,,0,0,6366.91,1
116044958,11:53:51,11:53:51,18735,16,,0,0,6744.76,0
116044958,11:54:15,11:54:15,18736,17,,0,0,6918.60,0
116044958,11:54:36,11:54:36,12154,18,,0,0,7076.15,0
116044958,11:55:19,11:55:19,18737,19,,0,0,7392.41,0
116044958,11:56:10,11:56:10,24870,20,,0,0,7767.34,0
116044958,11:56:42,11:56:42,18738,21,,0,0,8005.57,0
116044958,11:57:27,11:57:27,18739,22,,0,0,8335.16,0
116044958,11:58:00,11:58:00,18740,23,,0,0,8544.97,1
116044958,11:58:57,11:58:57,19117,24,,0,0,8884.54,0
116044958,11:59:34,11:59:34,20644,25,,0,0,9107.27,0
116044958,12:00:11,12:00:11,18742,26,,0,0,9328.18,0
116044958,12:00:37,12:00:37,18743,27,,0,0,9488.30,0
116044958,12:01:15,12:01:15,18744,28,,0,0,9714.53,0
116044958,12:01:40,12:01:40,20872,29,,0,0,9864.41,0
116044958,12:03:00,12:03:00,25479,30,,0,0,10341.80,0
116044958,12:04:32,12:04:32,25697,31,,0,0,10890.84,0
116044958,12:05:18,12:05:18,24339,32,,0,0,11170.27,0
116044958,12:06:02,12:06:02,24702,33,,0,0,11432.12,0
116044958,12:09:01,12:09:01,26383,34,,0,0,12502.54,0
116044958,12:11:00,12:12:00,26158,35,,0,0,13176.11,1
116044958,12:15:00,12:15:00,26020,36,,0,0,14603.90,1
116044958,12:16:44,12:16:44,25805,37,,0,0,15399.45,0
116044958,12:18:14,12:18:14,33461,38,,0,0,16085.40,0
116044958,12:18:51,12:18:51,24513,39,,0,0,16370.44,0
116044958,12:19:01,12:19:01,20846,40,,0,0,16447.51,0
116044958,12:19:24,12:19:24,20847,41,,0,0,16630.65,0
116044958,12:20:30,12:20:30,20848,42,,0,0,17135.95,0
116044958,12:21:06,12:21:06,20849,43,,0,0,17415.02,0
116044958,12:22:34,12:22:34,20850,44,,0,0,18083.67,0
116044958,12:23:00,12:23:00,34857,45,,0,0,18253.49,1
116044958,12:23:50,12:23:50,34855,46,,0,0,18698.25,0
116044958,12:24:13,12:24:13,34853,47,,0,0,18901.28,0
116044958,12:25:06,12:25:06,33437,48,,0,0,19374.51,0
116044958,12:25:33,12:25:33,33439,49,,0,0,19622.27,0
116044958,12:26:00,12:26:00,20855,50,,0,0,19864.47,0
116044958,12:26:34,12:26:34,20856,51,,0,0,20168.67,0
116044958,12:27:10,12:27:10,20857,52,,0,0,20485.26,0
116044958,12:27:52,12:27:52,33441,53,,0,0,20859.92,0
116044958,12:28:30,12:28:30,33443,54,,0,0,21201.28,0
116044958,12:28:44,12:28:44,34850,55,,0,0,21328.64,0
116044958,12:29:03,12:29:03,34816,56,,0,0,21498.16,0
116044958,12:29:31,12:29:31,34815,57,,0,0,21750.63,0
116044958,12:30:02,12:30:02,34814,58,,0,0,22025.70,0
116044958,12:30:24,12:30:24,34813,59,,0,0,22225.96,0
116044958,12:30:46,12:30:46,34811,60,,0,0,22417.00,0
116044958,12:31:17,12:31:17,34809,61,,0,0,22689.06,0
116044958,12:32:00,12:32:00,34714,62,,1,0,22957.79,1
116044959,12:06:00,12:06:00,34485,1,,0,1,14.79,1
116044959,12:13:00,12:13:00,34975,2,,0,0,2553.63,1
116044959,12:14:18,12:14:18,33060,3,,0,0,3101.78,0
116044959,12:15:44,12:15:44,33026,4,,0,0,3712.18,0
116044959,12:16:32,12:16:32,33027,5,,0,0,4058.74,0
116044959,12:17:10,12:17:10,33028,6,,0,0,4329.48,0
116044959,12:17:47,12:17:47,11231,7,,0,0,4591.99,0
116044959,12:18:17,12:18:17,11235,8,,0,0,4808.21,0
116044959,12:18:44,12:18:44,11237,9,,0,0,5005.07,0
116044959,12:19:37,12:19:37,11241,10,,0,0,5380.43,0
116044959,12:20:02,12:20:02,11245,11,,0,0,5556.52,0
116044959,12:20:21,12:20:21,11249,12,,0,0,5697.53,0
116044959,12:20:43,12:20:43,11251,13,,0,0,5852.53,0
116044959,12:21:12,12:21:12,11252,14,,0,0,6064.29,0
116044959,12:22:00,12:22:00,34715,15,,0,0,6366.91,1
116044959,12:22:51,12:22:51,18735,16,,0,0,6744.76,0
116044959,12:23:15,12:23:15,18736,17,,0,0,6918.60,0
116044959,12:23:36,12:23:36,12154,18,,0,0,7076.15,0
116044959,12:24:19,12:24:19,18737,19,,0,0,7392.41,0
116044959,12:25:10,12:25:10,24870,20,,0,0,7767.34,0
116044959,12:25:42,12:25:42,18738,21,,0,0,8005.57,0
116044959,12:26:27,12:26:27,18739,22,,0,0,8335.16,0
116044959,12:27:00,12:27:00,18740,23,,0,0,8544.97,1
116044959,12:27:57,12:27:57,19117,24,,0,0,8884.54,0
116044959,12:28:34,12:28:34,20644,25,,0,0,9107.27,0
116044959,12:29:11,12:29:11,18742,26,,0,0,9328.18,0
116044959,12:29:37,12:29:37,18743,27,,0,0,9488.30,0
116044959,12:30:15,12:30:15,18744,28,,0,0,9714.53,0
116044959,12:30:40,12:30:40,20872,29,,0,0,9864.41,0
116044959,12:32:00,12:32:00,25479,30,,0,0,10341.80,0
116044959,12:33:32,12:33:32,25697,31,,0,0,10890.84,0
116044959,12:34:18,12:34:18,24339,32,,0,0,11170.27,0
116044959,12:35:02,12:35:02,24702,33,,0,0,11432.12,0
116044959,12:38:01,12:38:01,26383,34,,0,0,12502.54,0
116044959,12:40:00,12:41:00,26158,35,,0,0,13176.11,1
116044959,12:44:00,12:44:00,26020,36,,0,0,14603.90,1
116044959,12:45:57,12:45:57,25805,37,,0,0,15399.45,0
116044959,12:47:38,12:47:38,33461,38,,0,0,16085.40,0
116044959,12:48:20,12:48:20,24513,39,,0,0,16370.44,0
116044959,12:48:31,12:48:31,20846,40,,0,0,16447.51,0
116044959,12:48:57,12:48:57,20847,41,,0,0,16630.65,0
116044959,12:50:11,12:50:11,20848,42,,0,0,17135.95,0
116044959,12:50:51,12:50:51,20849,43,,0,0,17415.02,0
116044959,12:52:30,12:52:30,20850,44,,0,0,18083.67,0
116044959,12:53:00,12:53:00,34857,45,,0,0,18253.49,1
116044959,12:53:50,12:53:50,34855,46,,0,0,18698.25,0
116044959,12:54:13,12:54:13,34853,47,,0,0,18901.28,0
116044959,12:55:06,12:55:06,33437,48,,0,0,19374.51,0
116044959,12:55:33,12:55:33,33439,49,,0,0,19622.27,0
116044959,12:56:00,12:56:00,20855,50,,0,0,19864.47,0
116044959,12:56:34,12:56:34,20856,51,,0,0,20168.67,0
116044959,12:57:10,12:57:10,20857,52,,0,0,20485.26,0
116044959,12:57:52,12:57:52,33441,53,,0,0,20859.92,0
116044959,12:58:30,12:58:30,33443,54,,0,0,21201.28,0
116044959,12:58:44,12:58:44,34850,55,,0,0,21328.64,0
116044959,12:59:03,12:59:03,34816,56,,0,0,21498.16,0
116044959,12:59:31,12:59:31,34815,57,,0,0,21750.63,0
116044959,13:00:02,13:00:02,34814,58,,0,0,22025.70,0
116044959,13:00:24,13:00:24,34813,59,,0,0,22225.96,0
116044959,13:00:46,13:00:46,34811,60,,0,0,22417.00,0
116044959,13:01:17,13:01:17,34809,61,,0,0,22689.06,0
116044959,13:02:00,13:02:00,34714,62,,1,0,22957.79,1
116044960,12:36:00,12:36:00,34485,1,,0,1,14.79,1
116044960,12:43:00,12:43:00,34975,2,,0,0,2553.63,1
116044960,12:44:18,12:44:18,33060,3,,0,0,3101.78,0
116044960,12:45:44,12:45:44,33026,4,,0,0,3712.18,0
116044960,12:46:32,12:46:32,33027,5,,0,0,4058.74,0
116044960,12:47:10,12:47:10,33028,6,,0,0,4329.48,0
116044960,12:47:47,12:47:47,11231,7,,0,0,4591.99,0
116044960,12:48:17,12:48:17,11235,8,,0,0,4808.21,0
116044960,12:48:44,12:48:44,11237,9,,0,0,5005.07,0
116044960,12:49:37,12:49:37,11241,10,,0,0,5380.43,0
116044960,12:50:02,12:50:02,11245,11,,0,0,5556.52,0
116044960,12:50:21,12:50:21,11249,12,,0,0,5697.53,0
116044960,12:50:43,12:50:43,11251,13,,0,0,5852.53,0
116044960,12:51:12,12:51:12,11252,14,,0,0,6064.29,0
116044960,12:52:00,12:52:00,34715,15,,0,0,6366.91,1
116044960,12:52:51,12:52:51,18735,16,,0,0,6744.76,0
116044960,12:53:15,12:53:15,18736,17,,0,0,6918.60,0
116044960,12:53:36,12:53:36,12154,18,,0,0,7076.15,0
116044960,12:54:19,12:54:19,18737,19,,0,0,7392.41,0
116044960,12:55:10,12:55:10,24870,20,,0,0,7767.34,0
116044960,12:55:42,12:55:42,18738,21,,0,0,8005.57,0
116044960,12:56:27,12:56:27,18739,22,,0,0,8335.16,0
116044960,12:57:00,12:57:00,18740,23,,0,0,8544.97,1
116044960,12:57:57,12:57:57,19117,24,,0,0,8884.54,0
116044960,12:58:34,12:58:34,20644,25,,0,0,9107.27,0
116044960,12:59:11,12:59:11,18742,26,,0,0,9328.18,0
116044960,12:59:37,12:59:37,18743,27,,0,0,9488.30,0
116044960,13:00:15,13:00:15,18744,28,,0,0,9714.53,0
116044960,13:00:40,13:00:40,20872,29,,0,0,9864.41,0
116044960,13:02:00,13:02:00,25479,30,,0,0,10341.80,0
116044960,13:03:32,13:03:32,25697,31,,0,0,10890.84,0
116044960,13:04:18,13:04:18,24339,32,,0,0,11170.27,0
116044960,13:05:02,13:05:02,24702,33,,0,0,11432.12,0
116044960,13:08:01,13:08:01,26383,34,,0,0,12502.54,0
116044960,13:10:00,13:11:00,26158,35,,0,0,13176.11,1
116044960,13:14:00,13:14:00,26020,36,,0,0,14603.90,1
116044960,13:15:57,13:15:57,25805,37,,0,0,15399.45,0
116044960,13:17:38,13:17:38,33461,38,,0,0,16085.40,0
116044960,13:18:20,13:18:20,24513,39,,0,0,16370.44,0
116044960,13:18:31,13:18:31,20846,40,,0,0,16447.51,0
116044960,13:18:57,13:18:57,20847,41,,0,0,16630.65,0
116044960,13:20:11,13:20:11,20848,42,,0,0,17135.95,0
116044960,13:20:51,13:20:51,20849,43,,0,0,17415.02,0
116044960,13:22:30,13:22:30,20850,44,,0,0,18083.67,0
116044960,13:23:00,13:23:00,34857,45,,0,0,18253.49,1
116044960,13:23:50,13:23:50,34855,46,,0,0,18698.25,0
116044960,13:24:13,13:24:13,34853,47,,0,0,18901.28,0
116044960,13:25:06,13:25:06,33437,48,,0,0,19374.51,0
116044960,13:25:33,13:25:33,33439,49,,0,0,19622.27,0
116044960,13:26:00,13:26:00,20855,50,,0,0,19864.47,0
116044960,13:26:34,13:26:34,20856,51,,0,0,20168.67,0
116044960,13:27:10,13:27:10,20857,52,,0,0,20485.26,0
116044960,13:27:52,13:27:52,33441,53,,0,0,20859.92,0
116044960,13:28:30,13:28:30,33443,54,,0,0,21201.28,0
116044960,13:28:44,13:28:44,34850,55,,0,0,21328.64,0
116044960,13:29:03,13:29:03,34816,56,,0,0,21498.16,0
116044960,13:29:31,13:29:31,34815,57,,0,0,21750.63,0
116044960,13:30:02,13:30:02,34814,58,,0,0,22025.70,0
116044960,13:30:24,13:30:24,34813,59,,0,0,22225.96,0
116044960,13:30:46,13:30:46,34811,60,,0,0,22417.00,0
116044960,13:31:17,13:31:17,34809,61,,0,0,22689.06,0
116044960,13:32:00,13:32:00,34714,62,,1,0,22957.79,1
116044961,13:06:00,13:06:00,34485,1,,0,1,14.79,1
116044961,13:13:00,13:13:00,34975,2,,0,0,2553.63,1
116044961,13:14:18,13:14:18,33060,3,,0,0,3101.78,0
116044961,13:15:44,13:15:44,33026,4,,0,0,3712.18,0
116044961,13:16:32,13:16:32,33027,5,,0,0,4058.74,0
116044961,13:17:10,13:17:10,33028,6,,0,0,4329.48,0
116044961,13:17:47,13:17:47,11231,7,,0,0,4591.99,0
116044961,13:18:17,13:18:17,11235,8,,0,0,4808.21,0
116044961,13:18:44,13:18:44,11237,9,,0,0,5005.07,0
116044961,13:19:37,13:19:37,11241,10,,0,0,5380.43,0
116044961,13:20:02,13:20:02,11245,11,,0,0,5556.52,0
116044961,13:20:21,13:20:21,11249,12,,0,0,5697.53,0
116044961,13:20:43,13:20:43,11251,13,,0,0,5852.53,0
116044961,13:21:12,13:21:12,11252,14,,0,0,6064.29,0
116044961,13:22:00,13:22:00,34715,15,,0,0,6366.91,1
116044961,13:22:51,13:22:51,18735,16,,0,0,6744.76,0
116044961,13:23:15,13:23:15,18736,17,,0,0,6918.60,0
116044961,13:23:36,13:23:36,12154,18,,0,0,7076.15,0
116044961,13:24:19,13:24:19,18737,19,,0,0,7392.41,0
116044961,13:25:10,13:25:10,24870,20,,0,0,7767.34,0
116044961,13:25:42,13:25:42,18738,21,,0,0,8005.57,0
116044961,13:26:27,13:26:27,18739,22,,0,0,8335.16,0
116044961,13:27:00,13:27:00,18740,23,,0,0,8544.97,1
116044961,13:27:57,13:27:57,19117,24,,0,0,8884.54,0
116044961,13:28:34,13:28:34,20644,25,,0,0,9107.27,0
116044961,13:29:11,13:29:11,18742,26,,0,0,9328.18,0
116044961,13:29:37,13:29:37,18743,27,,0,0,9488.30,0
116044961,13:30:15,13:30:15,18744,28,,0,0,9714.53,0
116044961,13:30:40,13:30:40,20872,29,,0,0,9864.41,0
116044961,13:32:00,13:32:00,25479,30,,0,0,10341.80,0
116044961,13:33:32,13:33:32,25697,31,,0,0,10890.84,0
116044961,13:34:18,13:34:18,24339,32,,0,0,11170.27,0
116044961,13:35:02,13:35:02,24702,33,,0,0,11432.12,0
116044961,13:38:01,13:38:01,26383,34,,0,0,12502.54,0
116044961,13:40:00,13:41:00,26158,35,,0,0,13176.11,1
116044961,13:44:00,13:44:00,26020,36,,0,0,14603.90,1
116044961,13:45:57,13:45:57,25805,37,,0,0,15399.45,0
116044961,13:47:38,13:47:38,33461,38,,0,0,16085.40,0
116044961,13:48:20,13:48:20,24513,39,,0,0,16370.44,0
116044961,13:48:31,13:48:31,20846,40,,0,0,16447.51,0
116044961,13:48:57,13:48:57,20847,41,,0,0,16630.65,0
116044961,13:50:11,13:50:11,20848,42,,0,0,17135.95,0
116044961,13:50:51,13:50:51,20849,43,,0,0,17415.02,0
116044961,13:52:30,13:52:30,20850,44,,0,0,18083.67,0
116044961,13:53:00,13:53:00,34857,45,,0,0,18253.49,1
116044961,13:53:50,13:53:50,34855,46,,0,0,18698.25,0
116044961,13:54:13,13:54:13,34853,47,,0,0,18901.28,0
116044961,13:55:06,13:55:06,33437,48,,0,0,19374.51,0
116044961,13:55:33,13:55:33,33439,49,,0,0,19622.27,0
116044961,13:56:00,13:56:00,20855,50,,0,0,19864.47,0
116044961,13:56:34,13:56:34,20856,51,,0,0,20168.67,0
116044961,13:57:10,13:57:10,20857,52,,0,0,20485.26,0
116044961,13:57:52,13:57:52,33441,53,,0,0,20859.92,0
116044961,13:58:30,13:58:30,33443,54,,0,0,21201.28,0
116044961,13:58:44,13:58:44,34850,55,,0,0,21328.64,0
116044961,13:59:03,13:59:03,34816,56,,0,0,21498.16,0
116044961,13:59:31,13:59:31,34815,57,,0,0,21750.63,0
116044961,14:00:02,14:00:02,34814,58,,0,0,22025.70,0
116044961,14:00:24,14:00:24,34813,59,,0,0,22225.96,0
116044961,14:00:46,14:00:46,34811,60,,0,0,22417.00,0
116044961,14:01:17,14:01:17,34809,61,,0,0,22689.06,0
116044961,14:02:00,14:02:00,34714,62,,1,0,22957.79,1
116044962,13:36:00,13:36:00,34485,1,,0,1,14.79,1
116044962,13:43:00,13:43:00,34975,2,,0,0,2553.63,1
116044962,13:44:18,13:44:18,33060,3,,0,0,3101.78,0
116044962,13:45:44,13:45:44,33026,4,,0,0,3712.18,0
116044962,13:46:32,13:46:32,33027,5,,0,0,4058.74,0
116044962,13:47:10,13:47:10,33028,6,,0,0,4329.48,0
116044962,13:47:47,13:47:47,11231,7,,0,0,4591.99,0
116044962,13:48:17,13:48:17,11235,8,,0,0,4808.21,0
116044962,13:48:44,13:48:44,11237,9,,0,0,5005.07,0
116044962,13:49:37,13:49:37,11241,10,,0,0,5380.43,0
116044962,13:50:02,13:50:02,11245,11,,0,0,5556.52,0
116044962,13:50:21,13:50:21,11249,12,,0,0,5697.53,0
116044962,13:50:43,13:50:43,11251,13,,0,0,5852.53,0
116044962,13:51:12,13:51:12,11252,14,,0,0,6064.29,0
116044962,13:52:00,13:52:00,34715,15,,0,0,6366.91,1
116044962,13:52:51,13:52:51,18735,16,,0,0,6744.76,0
116044962,13:53:15,13:53:15,18736,17,,0,0,6918.60,0
116044962,13:53:36,13:53:36,12154,18,,0,0,7076.15,0
116044962,13:54:19,13:54:19,18737,19,,0,0,7392.41,0
116044962,13:55:10,13:55:10,24870,20,,0,0,7767.34,0
116044962,13:55:42,13:55:42,18738,21,,0,0,8005.57,0
116044962,13:56:27,13:56:27,18739,22,,0,0,8335.16,0
116044962,13:57:00,13:57:00,18740,23,,0,0,8544.97,1
116044962,13:57:57,13:57:57,19117,24,,0,0,8884.54,0
116044962,13:58:34,13:58:34,20644,25,,0,0,9107.27,0
116044962,13:59:11,13:59:11,18742,26,,0,0,9328.18,0
116044962,13:59:37,13:59:37,18743,27,,0,0,9488.30,0
116044962,14:00:15,14:00:15,18744,28,,0,0,9714.53,0
116044962,14:00:40,14:00:40,20872,29,,0,0,9864.41,0
116044962,14:02:00,14:02:00,25479,30,,0,0,10341.80,0
116044962,14:03:32,14:03:32,25697,31,,0,0,10890.84,0
116044962,14:04:18,14:04:18,24339,32,,0,0,11170.27,0
116044962,14:05:02,14:05:02,24702,33,,0,0,11432.12,0
116044962,14:08:01,14:08:01,26383,34,,0,0,12502.54,0
116044962,14:10:00,14:11:00,26158,35,,0,0,13176.11,1
116044962,14:14:00,14:14:00,26020,36,,0,0,14603.90,1
116044962,14:15:57,14:15:57,25805,37,,0,0,15399.45,0
116044962,14:17:38,14:17:38,33461,38,,0,0,16085.40,0
116044962,14:18:20,14:18:20,24513,39,,0,0,16370.44,0
116044962,14:18:31,14:18:31,20846,40,,0,0,16447.51,0
116044962,14:18:57,14:18:57,20847,41,,0,0,16630.65,0
116044962,14:20:11,14:20:11,20848,42,,0,0,17135.95,0
116044962,14:20:51,14:20:51,20849,43,,0,0,17415.02,0
116044962,14:22:30,14:22:30,20850,44,,0,0,18083.67,0
116044962,14:23:00,14:23:00,34857,45,,0,0,18253.49,1
116044962,14:23:50,14:23:50,34855,46,,0,0,18698.25,0
116044962,14:24:13,14:24:13,34853,47,,0,0,18901.28,0
116044962,14:25:06,14:25:06,33437,48,,0,0,19374.51,0
116044962,14:25:33,14:25:33,33439,49,,0,0,19622.27,0
116044962,14:26:00,14:26:00,20855,50,,0,0,19864.47,0
116044962,14:26:34,14:26:34,20856,51,,0,0,20168.67,0
116044962,14:27:10,14:27:10,20857,52,,0,0,20485.26,0
116044962,14:27:52,14:27:52,33441,53,,0,0,20859.92,0
116044962,14:28:30,14:28:30,33443,54,,0,0,21201.28,0
116044962,14:28:44,14:28:44,34850,55,,0,0,21328.64,0
116044962,14:29:03,14:29:03,34816,56,,0,0,21498.16,0
116044962,14:29:31,14:29:31,34815,57,,0,0,21750.63,0
116044962,14:30:02,14:30:02,34814,58,,0,0,22025.70,0
116044962,14:30:24,14:30:24,34813,59,,0,0,22225.96,0
116044962,14:30:46,14:30:46,34811,60,,0,0,22417.00,0
116044962,14:31:17,14:31:17,34809,61,,0,0,22689.06,0
116044962,14:32:00,14:32:00,34714,62,,1,0,22957.79,1
116044963,14:06:00,14:06:00,34485,1,,0,1,14.79,1
116044963,14:13:00,14:13:00,34975,2,,0,0,2553.63,1
116044963,14:14:18,14:14:18,33060,3,,0,0,3101.78,0
116044963,14:15:44,14:15:44,33026,4,,0,0,3712.18,0
116044963,14:16:32,14:16:32,33027,5,,0,0,4058.74,0
116044963,14:17:10,14:17:10,33028,6,,0,0,4329.48,0
116044963,14:17:47,14:17:47,11231,7,,0,0,4591.99,0
116044963,14:18:17,14:18:17,11235,8,,0,0,4808.21,0
116044963,14:18:44,14:18:44,11237,9,,0,0,5005.07,0
116044963,14:19:37,14:19:37,11241,10,,0,0,5380.43,0
116044963,14:20:02,14:20:02,11245,11,,0,0,5556.52,0
116044963,14:20:21,14:20:21,11249,12,,0,0,5697.53,0
116044963,14:20:43,14:20:43,11251,13,,0,0,5852.53,0
116044963,14:21:12,14:21:12,11252,14,,0,0,6064.29,0
116044963,14:22:00,14:22:00,34715,15,,0,0,6366.91,1
116044963,14:22:51,14:22:51,18735,16,,0,0,6744.76,0
116044963,14:23:15,14:23:15,18736,17,,0,0,6918.60,0
116044963,14:23:36,14:23:36,12154,18,,0,0,7076.15,0
116044963,14:24:19,14:24:19,18737,19,,0,0,7392.41,0
116044963,14:25:10,14:25:10,24870,20,,0,0,7767.34,0
116044963,14:25:42,14:25:42,18738,21,,0,0,8005.57,0
116044963,14:26:27,14:26:27,18739,22,,0,0,8335.16,0
116044963,14:27:00,14:27:00,18740,23,,0,0,8544.97,1
116044963,14:27:57,14:27:57,19117,24,,0,0,8884.54,0
116044963,14:28:34,14:28:34,20644,25,,0,0,9107.27,0
116044963,14:29:11,14:29:11,18742,26,,0,0,9328.18,0
116044963,14:29:37,14:29:37,18743,27,,0,0,9488.30,0
116044963,14:30:15,14:30:15,18744,28,,0,0,9714.53,0
116044963,14:30:40,14:30:40,20872,29,,0,0,9864.41,0
116044963,14:32:00,14:32:00,25479,30,,0,0,10341.80,0
116044963,14:33:32,14:33:32,25697,31,,0,0,10890.84,0
116044963,14:34:18,14:34:18,24339,32,,0,0,11170.27,0
116044963,14:35:02,14:35:02,24702,33,,0,0,11432.12,0
116044963,14:38:01,14:38:01,26383,34,,0,0,12502.54,0
116044963,14:40:00,14:41:00,26158,35,,0,0,13176.11,1
116044963,14:44:00,14:44:00,26020,36,,0,0,14603.90,1
116044963,14:45:57,14:45:57,25805,37,,0,0,15399.45,0
116044963,14:47:38,14:47:38,33461,38,,0,0,16085.40,0
116044963,14:48:20,14:48:20,24513,39,,0,0,16370.44,0
116044963,14:48:31,14:48:31,20846,40,,0,0,16447.51,0
116044963,14:48:57,14:48:57,20847,41,,0,0,16630.65,0
116044963,14:50:11,14:50:11,20848,42,,0,0,17135.95,0
116044963,14:50:51,14:50:51,20849,43,,0,0,17415.02,0
116044963,14:52:30,14:52:30,20850,44,,0,0,18083.67,0
116044963,14:53:00,14:53:00,34857,45,,0,0,18253.49,1
116044963,14:53:50,14:53:50,34855,46,,0,0,18698.25,0
116044963,14:54:13,14:54:13,34853,47,,0,0,18901.28,0
116044963,14:55:06,14:55:06,33437,48,,0,0,19374.51,0
116044963,14:55:33,14:55:33,33439,49,,0,0,19622.27,0
116044963,14:56:00,14:56:00,20855,50,,0,0,19864.47,0
116044963,14:56:34,14:56:34,20856,51,,0,0,20168.67,0
116044963,14:57:10,14:57:10,20857,52,,0,0,20485.26,0
116044963,14:57:52,14:57:52,33441,53,,0,0,20859.92,0
116044963,14:58:30,14:58:30,33443,54,,0,0,21201.28,0
116044963,14:58:44,14:58:44,34850,55,,0,0,21328.64,0
116044963,14:59:03,14:59:03,34816,56,,0,0,21498.16,0
116044963,14:59:31,14:59:31,34815,57,,0,0,21750.63,0
116044963,15:00:02,15:00:02,34814,58,,0,0,22025.70,0
116044963,15:00:24,15:00:24,34813,59,,0,0,22225.96,0
116044963,15:00:46,15:00:46,34811,60,,0,0,22417.00,0
116044963,15:01:17,15:01:17,34809,61,,0,0,22689.06,0
116044963,15:02:00,15:02:00,34714,62,,1,0,22957.79,1
116044964,14:36:00,14:36:00,34485,1,,0,1,14.79,1
116044964,14:43:00,14:43:00,34975,2,,0,0,2553.63,1
116044964,14:44:18,14:44:18,33060,3,,0,0,3101.78,0
116044964,14:45:44,14:45:44,33026,4,,0,0,3712.18,0
116044964,14:46:32,14:46:32,33027,5,,0,0,4058.74,0
116044964,14:47:10,14:47:10,33028,6,,0,0,4329.48,0
116044964,14:47:47,14:47:47,11231,7,,0,0,4591.99,0
116044964,14:48:17,14:48:17,11235,8,,0,0,4808.21,0
116044964,14:48:44,14:48:44,11237,9,,0,0,5005.07,0
116044964,14:49:37,14:49:37,11241,10,,0,0,5380.43,0
116044964,14:50:02,14:50:02,11245,11,,0,0,5556.52,0
116044964,14:50:21,14:50:21,11249,12,,0,0,5697.53,0
116044964,14:50:43,14:50:43,11251,13,,0,0,5852.53,0
116044964,14:51:12,14:51:12,11252,14,,0,0,6064.29,0
116044964,14:52:00,14:52:00,34715,15,,0,0,6366.91,1
116044964,14:52:51,14:52:51,18735,16,,0,0,6744.76,0
116044964,14:53:15,14:53:15,18736,17,,0,0,6918.60,0
116044964,14:53:36,14:53:36,12154,18,,0,0,7076.15,0
116044964,14:54:19,14:54:19,18737,19,,0,0,7392.41,0
116044964,14:55:10,14:55:10,24870,20,,0,0,7767.34,0
116044964,14:55:42,14:55:42,18738,21,,0,0,8005.57,0
116044964,14:56:27,14:56:27,18739,22,,0,0,8335.16,0
116044964,14:57:00,14:57:00,18740,23,,0,0,8544.97,1
116044964,14:57:57,14:57:57,19117,24,,0,0,8884.54,0
116044964,14:58:34,14:58:34,20644,25,,0,0,9107.27,0
116044964,14:59:11,14:59:11,18742,26,,0,0,9328.18,0
116044964,14:59:37,14:59:37,18743,27,,0,0,9488.30,0
116044964,15:00:15,15:00:15,18744,28,,0,0,9714.53,0
116044964,15:00:40,15:00:40,20872,29,,0,0,9864.41,0
116044964,15:02:00,15:02:00,25479,30,,0,0,10341.80,0
116044964,15:03:32,15:03:32,25697,31,,0,0,10890.84,0
116044964,15:04:18,15:04:18,24339,32,,0,0,11170.27,0
116044964,15:05:02,15:05:02,24702,33,,0,0,11432.12,0
116044964,15:08:01,15:08:01,26383,34,,0,0,12502.54,0
116044964,15:10:00,15:11:00,26158,35,,0,0,13176.11,1
116044964,15:14:00,15:14:00,26020,36,,0,0,14603.90,1
116044964,15:15:57,15:15:57,25805,37,,0,0,15399.45,0
116044964,15:17:38,15:17:38,33461,38,,0,0,16085.40,0
116044964,15:18:20,15:18:20,24513,39,,0,0,16370.44,0
116044964,15:18:31,15:18:31,20846,40,,0,0,16447.51,0
116044964,15:18:57,15:18:57,20847,41,,0,0,16630.65,0
116044964,15:20:11,15:20:11,20848,42,,0,0,17135.95,0
116044964,15:20:51,15:20:51,20849,43,,0,0,17415.02,0
116044964,15:22:30,15:22:30,20850,44,,0,0,18083.67,0
116044964,15:23:00,15:23:00,34857,45,,0,0,18253.49,1
116044964,15:23:50,15:23:50,34855,46,,0,0,18698.25,0
116044964,15:24:13,15:24:13,34853,47,,0,0,18901.28,0
116044964,15:25:06,15:25:06,33437,48,,0,0,19374.51,0
116044964,15:25:33,15:25:33,33439,49,,0,0,19622.27,0
116044964,15:26:00,15:26:00,20855,50,,0,0,19864.47,0
116044964,15:26:34,15:26:34,20856,51,,0,0,20168.67,0
116044964,15:27:10,15:27:10,20857,52,,0,0,20485.26,0
116044964,15:27:52,15:27:52,33441,53,,0,0,20859.92,0
116044964,15:28:30,15:28:30,33443,54,,0,0,21201.28,0
116044964,15:28:44,15:28:44,34850,55,,0,0,21328.64,0
116044964,15:29:03,15:29:03,34816,56,,0,0,21498.16,0
116044964,15:29:31,15:29:31,34815,57,,0,0,21750.63,0
116044964,15:30:02,15:30:02,34814,58,,0,0,22025.70,0
116044964,15:30:24,15:30:24,34813,59,,0,0,22225.96,0
116044964,15:30:46,15:30:46,34811,60,,0,0,22417.00,0
116044964,15:31:17,15:31:17,34809,61,,0,0,22689.06,0
116044964,15:32:00,15:32:00,34714,62,,1,0,22957.79,1
116044965,15:06:00,15:06:00,34485,1,,0,1,14.79,1
116044965,15:13:00,15:13:00,34975,2,,0,0,2553.63,1
116044965,15:14:18,15:14:18,33060,3,,0,0,3101.78,0
116044965,15:15:44,15:15:44,33026,4,,0,0,3712.18,0
116044965,15:16:32,15:16:32,33027,5,,0,0,4058.74,0
116044965,15:17:10,15:17:10,33028,6,,0,0,4329.48,0
116044965,15:17:47,15:17:47,11231,7,,0,0,4591.99,0
116044965,15:18:17,15:18:17,11235,8,,0,0,4808.21,0
116044965,15:18:44,15:18:44,11237,9,,0,0,5005.07,0
116044965,15:19:37,15:19:37,11241,10,,0,0,5380.43,0
116044965,15:20:02,15:20:02,11245,11,,0,0,5556.52,0
116044965,15:20:21,15:20:21,11249,12,,0,0,5697.53,0
116044965,15:20:43,15:20:43,11251,13,,0,0,5852.53,0
116044965,15:21:12,15:21:12,11252,14,,0,0,6064.29,0
116044965,15:22:00,15:22:00,34715,15,,0,0,6366.91,1
116044965,15:22:51,15:22:51,18735,16,,0,0,6744.76,0
116044965,15:23:15,15:23:15,18736,17,,0,0,6918.60,0
116044965,15:23:36,15:23:36,12154,18,,0,0,7076.15,0
116044965,15:24:19,15:24:19,18737,19,,0,0,7392.41,0
116044965,15:25:10,15:25:10,24870,20,,0,0,7767.34,0
116044965,15:25:42,15:25:42,18738,21,,0,0,8005.57,0
116044965,15:26:27,15:26:27,18739,22,,0,0,8335.16,0
116044965,15:27:00,15:27:00,18740,23,,0,0,8544.97,1
116044965,15:27:57,15:27:57,19117,24,,0,0,8884.54,0
116044965,15:28:34,15:28:34,20644,25,,0,0,9107.27,0
116044965,15:29:11,15:29:11,18742,26,,0,0,9328.18,0
116044965,15:29:37,15:29:37,18743,27,,0,0,9488.30,0
116044965,15:30:15,15:30:15,18744,28,,0,0,9714.53,0
116044965,15:30:40,15:30:40,20872,29,,0,0,9864.41,0
116044965,15:32:00,15:32:00,25479,30,,0,0,10341.80,0
116044965,15:33:32,15:33:32,25697,31,,0,0,10890.84,0
116044965,15:34:18,15:34:18,24339,32,,0,0,11170.27,0
116044965,15:35:02,15:35:02,24702,33,,0,0,11432.12,0
116044965,15:38:01,15:38:01,26383,34,,0,0,12502.54,0
116044965,15:40:00,15:41:00,26158,35,,0,0,13176.11,1
116044965,15:44:00,15:44:00,26020,36,,0,0,14603.90,1
116044965,15:45:57,15:45:57,25805,37,,0,0,15399.45,0
116044965,15:47:38,15:47:38,33461,38,,0,0,16085.40,0
116044965,15:48:20,15:48:20,24513,39,,0,0,16370.44,0
116044965,15:48:31,15:48:31,20846,40,,0,0,16447.51,0
116044965,15:48:57,15:48:57,20847,41,,0,0,16630.65,0
116044965,15:50:11,15:50:11,20848,42,,0,0,17135.95,0
116044965,15:50:51,15:50:51,20849,43,,0,0,17415.02,0
116044965,15:52:30,15:52:30,20850,44,,0,0,18083.67,0
116044965,15:53:00,15:53:00,34857,45,,0,0,18253.49,1
116044965,15:53:50,15:53:50,34855,46,,0,0,18698.25,0
116044965,15:54:13,15:54:13,34853,47,,0,0,18901.28,0
116044965,15:55:06,15:55:06,33437,48,,0,0,19374.51,0
116044965,15:55:33,15:55:33,33439,49,,0,0,19622.27,0
116044965,15:56:00,15:56:00,20855,50,,0,0,19864.47,0
116044965,15:56:34,15:56:34,20856,51,,0,0,20168.67,0
116044965,15:57:10,15:57:10,20857,52,,0,0,20485.26,0
116044965,15:57:52,15:57:52,33441,53,,0,0,20859.92,0
116044965,15:58:30,15:58:30,33443,54,,0,0,21201.28,0
116044965,15:58:44,15:58:44,34850,55,,0,0,21328.64,0
116044965,15:59:03,15:59:03,34816,56,,0,0,21498.16,0
116044965,15:59:31,15:59:31,34815,57,,0,0,21750.63,0
116044965,16:00:02,16:00:02,34814,58,,0,0,22025.70,0
116044965,16:00:24,16:00:24,34813,59,,0,0,22225.96,0
116044965,16:00:46,16:00:46,34811,60,,0,0,22417.00,0
116044965,16:01:17,16:01:17,34809,61,,0,0,22689.06,0
116044965,16:02:00,16:02:00,34714,62,,1,0,22957.79,1
116044966,15:36:00,15:36:00,34485,1,,0,1,14.79,1
116044966,15:43:00,15:43:00,34975,2,,0,0,2553.63,1
116044966,15:44:18,15:44:18,33060,3,,0,0,3101.78,0
116044966,15:45:44,15:45:44,33026,4,,0,0,3712.18,0
116044966,15:46:32,15:46:32,33027,5,,0,0,4058.74,0
116044966,15:47:10,15:47:10,33028,6,,0,0,4329.48,0
116044966,15:47:47,15:47:47,11231,7,,0,0,4591.99,0
116044966,15:48:17,15:48:17,11235,8,,0,0,4808.21,0
116044966,15:48:44,15:48:44,11237,9,,0,0,5005.07,0
116044966,15:49:37,15:49:37,11241,10,,0,0,5380.43,0
116044966,15:50:02,15:50:02,11245,11,,0,0,5556.52,0
116044966,15:50:21,15:50:21,11249,12,,0,0,5697.53,0
116044966,15:50:43,15:50:43,11251,13,,0,0,5852.53,0
116044966,15:51:12,15:51:12,11252,14,,0,0,6064.29,0
116044966,15:52:00,15:52:00,34715,15,,0,0,6366.91,1
116044966,15:52:51,15:52:51,18735,16,,0,0,6744.76,0
116044966,15:53:15,15:53:15,18736,17,,0,0,6918.60,0
116044966,15:53:36,15:53:36,12154,18,,0,0,7076.15,0
116044966,15:54:19,15:54:19,18737,19,,0,0,7392.41,0
116044966,15:55:10,15:55:10,24870,20,,0,0,7767.34,0
116044966,15:55:42,15:55:42,18738,21,,0,0,8005.57,0
116044966,15:56:27,15:56:27,18739,22,,0,0,8335.16,0
116044966,15:57:00,15:57:00,18740,23,,0,0,8544.97,1
116044966,15:57:57,15:57:57,19117,24,,0,0,8884.54,0
116044966,15:58:34,15:58:34,20644,25,,0,0,9107.27,0
116044966,15:59:11,15:59:11,18742,26,,0,0,9328.18,0
116044966,15:59:37,15:59:37,18743,27,,0,0,9488.30,0
116044966,16:00:15,16:00:15,18744,28,,0,0,9714.53,0
116044966,16:00:40,16:00:40,20872,29,,0,0,9864.41,0
116044966,16:02:00,16:02:00,25479,30,,0,0,10341.80,0
116044966,16:03:32,16:03:32,25697,31,,0,0,10890.84,0
116044966,16:04:18,16:04:18,24339,32,,0,0,11170.27,0
116044966,16:05:02,16:05:02,24702,33,,0,0,11432.12,0
116044966,16:08:01,16:08:01,26383,34,,0,0,12502.54,0
116044966,16:10:00,16:11:00,26158,35,,0,0,13176.11,1
116044966,16:14:00,16:14:00,26020,36,,0,0,14603.90,1
116044966,16:15:57,16:15:57,25805,37,,0,0,15399.45,0
116044966,16:17:38,16:17:38,33461,38,,0,0,16085.40,0
116044966,16:18:20,16:18:20,24513,39,,0,0,16370.44,0
116044966,16:18:31,16:18:31,20846,40,,0,0,16447.51,0
116044966,16:18:57,16:18:57,20847,41,,0,0,16630.65,0
116044966,16:20:11,16:20:11,20848,42,,0,0,17135.95,0
116044966,16:20:51,16:20:51,20849,43,,0,0,17415.02,0
116044966,16:22:30,16:22:30,20850,44,,0,0,18083.67,0
116044966,16:23:00,16:23:00,34857,45,,0,0,18253.49,1
116044966,16:23:50,16:23:50,34855,46,,0,0,18698.25,0
116044966,16:24:13,16:24:13,34853,47,,0,0,18901.28,0
116044966,16:25:06,16:25:06,33437,48,,0,0,19374.51,0
116044966,16:25:33,16:25:33,33439,49,,0,0,19622.27,0
116044966,16:26:00,16:26:00,20855,50,,0,0,19864.47,0
116044966,16:26:34,16:26:34,20856,51,,0,0,20168.67,0
116044966,16:27:10,16:27:10,20857,52,,0,0,20485.26,0
116044966,16:27:52,16:27:52,33441,53,,0,0,20859.92,0
116044966,16:28:30,16:28:30,33443,54,,0,0,21201.28,0
116044966,16:28:44,16:28:44,34850,55,,0,0,21328.64,0
116044966,16:29:03,16:29:03,34816,56,,0,0,21498.16,0
116044966,16:29:31,16:29:31,34815,57,,0,0,21750.63,0
116044966,16:30:02,16:30:02,34814,58,,0,0,22025.70,0
116044966,16:30:24,16:30:24,34813,59,,0,0,22225.96,0
116044966,16:30:46,16:30:46,34811,60,,0,0,22417.00,0
116044966,16:31:17,16:31:17,34809,61,,0,0,22689.06,0
116044966,16:32:00,16:32:00,34714,62,,1,0,22957.79,1
116044967,16:06:00,16:06:00,34485,1,,0,1,14.79,1
116044967,16:13:00,16:13:00,34975,2,,0,0,2553.63,1
116044967,16:14:18,16:14:18,33060,3,,0,0,3101.78,0
116044967,16:15:44,16:15:44,33026,4,,0,0,3712.18,0
116044967,16:16:32,16:16:32,33027,5,,0,0,4058.74,0
116044967,16:17:10,16:17:10,33028,6,,0,0,4329.48,0
116044967,16:17:47,16:17:47,11231,7,,0,0,4591.99,0
116044967,16:18:17,16:18:17,11235,8,,0,0,4808.21,0
116044967,16:18:44,16:18:44,11237,9,,0,0,5005.07,0
116044967,16:19:37,16:19:37,11241,10,,0,0,5380.43,0
116044967,16:20:02,16:20:02,11245,11,,0,0,5556.52,0
116044967,16:20:21,16:20:21,11249,12,,0,0,5697.53,0
116044967,16:20:43,16:20:43,11251,13,,0,0,5852.53,0
116044967,16:21:12,16:21:12,11252,14,,0,0,6064.29,0
116044967,16:22:00,16:22:00,34715,15,,0,0,6366.91,1
116044967,16:22:51,16:22:51,18735,16,,0,0,6744.76,0
116044967,16:23:15,16:23:15,18736,17,,0,0,6918.60,0
116044967,16:23:36,16:23:36,12154,18,,0,0,7076.15,0
116044967,16:24:19,16:24:19,18737,19,,0,0,7392.41,0
116044967,16:25:10,16:25:10,24870,20,,0,0,7767.34,0
116044967,16:25:42,16:25:42,18738,21,,0,0,8005.57,0
116044967,16:26:27,16:26:27,18739,22,,0,0,8335.16,0
116044967,16:27:00,16:27:00,18740,23,,0,0,8544.97,1
116044967,16:27:57,16:27:57,19117,24,,0,0,8884.54,0
116044967,16:28:34,16:28:34,20644,25,,0,0,9107.27,0
116044967,16:29:11,16:29:11,18742,26,,0,0,9328.18,0
116044967,16:29:37,16:29:37,18743,27,,0,0,9488.30,0
116044967,16:30:15,16:30:15,18744,28,,0,0,9714.53,0
116044967,16:30:40,16:30:40,20872,29,,0,0,9864.41,0
116044967,16:32:00,16:32:00,25479,30,,0,0,10341.80,0
116044967,16:33:32,16:33:32,25697,31,,0,0,10890.84,0
116044967,16:34:18,16:34:18,24339,32,,0,0,11170.27,0
116044967,16:35:02,16:35:02,24702,33,,0,0,11432.12,0
116044967,16:38:01,16:38:01,26383,34,,0,0,12502.54,0
116044967,16:40:00,16:41:00,26158,35,,0,0,13176.11,1
116044967,16:44:00,16:44:00,26020,36,,0,0,14603.90,1
116044967,16:45:57,16:45:57,25805,37,,0,0,15399.45,0
116044967,16:47:38,16:47:38,33461,38,,0,0,16085.40,0
116044967,16:48:20,16:48:20,24513,39,,0,0,16370.44,0
116044967,16:48:31,16:48:31,20846,40,,0,0,16447.51,0
116044967,16:48:57,16:48:57,20847,41,,0,0,16630.65,0
116044967,16:50:11,16:50:11,20848,42,,0,0,17135.95,0
116044967,16:50:51,16:50:51,20849,43,,0,0,17415.02,0
116044967,16:52:30,16:52:30,20850,44,,0,0,18083.67,0
116044967,16:53:00,16:53:00,34857,45,,0,0,18253.49,1
116044967,16:53:50,16:53:50,34855,46,,0,0,18698.25,0
116044967,16:54:13,16:54:13,34853,47,,0,0,18901.28,0
116044967,16:55:06,16:55:06,33437,48,,0,0,19374.51,0
116044967,16:55:33,16:55:33,33439,49,,0,0,19622.27,0
116044967,16:56:00,16:56:00,20855,50,,0,0,19864.47,0
116044967,16:56:34,16:56:34,20856,51,,0,0,20168.67,0
116044967,16:57:10,16:57:10,20857,52,,0,0,20485.26,0
116044967,16:57:52,16:57:52,33441,53,,0,0,20859.92,0
116044967,16:58:30,16:58:30,33443,54,,0,0,21201.28,0
116044967,16:58:44,16:58:44,34850,55,,0,0,21328.64,0
116044967,16:59:03,16:59:03,34816,56,,0,0,21498.16,0
116044967,16:59:31,16:59:31,34815,57,,0,0,21750.63,0
116044967,17:00:02,17:00:02,34814,58,,0,0,22025.70,0
116044967,17:00:24,17:00:24,34813,59,,0,0,22225.96,0
116044967,17:00:46,17:00:46,34811,60,,0,0,22417.00,0
116044967,17:01:17,17:01:17,34809,61,,0,0,22689.06,0
116044967,17:02:00,17:02:00,34714,62,,1,0,22957.79,1
116044968,16:36:00,16:36:00,34485,1,,0,1,14.79,1
116044968,16:43:00,16:43:00,34975,2,,0,0,2553.63,1
116044968,16:44:18,16:44:18,33060,3,,0,0,3101.78,0
116044968,16:45:44,16:45:44,33026,4,,0,0,3712.18,0
116044968,16:46:32,16:46:32,33027,5,,0,0,4058.74,0
116044968,16:47:10,16:47:10,33028,6,,0,0,4329.48,0
116044968,16:47:47,16:47:47,11231,7,,0,0,4591.99,0
116044968,16:48:17,16:48:17,11235,8,,0,0,4808.21,0
116044968,16:48:44,16:48:44,11237,9,,0,0,5005.07,0
116044968,16:49:37,16:49:37,11241,10,,0,0,5380.43,0
116044968,16:50:02,16:50:02,11245,11,,0,0,5556.52,0
116044968,16:50:21,16:50:21,11249,12,,0,0,5697.53,0
116044968,16:50:43,16:50:43,11251,13,,0,0,5852.53,0
116044968,16:51:12,16:51:12,11252,14,,0,0,6064.29,0
116044968,16:52:00,16:52:00,34715,15,,0,0,6366.91,1
116044968,16:52:51,16:52:51,18735,16,,0,0,6744.76,0
116044968,16:53:15,16:53:15,18736,17,,0,0,6918.60,0
116044968,16:53:36,16:53:36,12154,18,,0,0,7076.15,0
116044968,16:54:19,16:54:19,18737,19,,0,0,7392.41,0
116044968,16:55:10,16:55:10,24870,20,,0,0,7767.34,0
116044968,16:55:42,16:55:42,18738,21,,0,0,8005.57,0
116044968,16:56:27,16:56:27,18739,22,,0,0,8335.16,0
116044968,16:57:00,16:57:00,18740,23,,0,0,8544.97,1
116044968,16:57:57,16:57:57,19117,24,,0,0,8884.54,0
116044968,16:58:34,16:58:34,20644,25,,0,0,9107.27,0
116044968,16:59:11,16:59:11,18742,26,,0,0,9328.18,0
116044968,16:59:37,16:59:37,18743,27,,0,0,9488.30,0
116044968,17:00:15,17:00:15,18744,28,,0,0,9714.53,0
116044968,17:00:40,17:00:40,20872,29,,0,0,9864.41,0
116044968,17:02:00,17:02:00,25479,30,,0,0,10341.80,0
116044968,17:03:32,17:03:32,25697,31,,0,0,10890.84,0
116044968,17:04:18,17:04:18,24339,32,,0,0,11170.27,0
116044968,17:05:02,17:05:02,24702,33,,0,0,11432.12,0
116044968,17:08:01,17:08:01,26383,34,,0,0,12502.54,0
116044968,17:10:00,17:11:00,26158,35,,0,0,13176.11,1
116044968,17:14:00,17:14:00,26020,36,,0,0,14603.90,1
116044968,17:15:57,17:15:57,25805,37,,0,0,15399.45,0
116044968,17:17:38,17:17:38,33461,38,,0,0,16085.40,0
116044968,17:18:20,17:18:20,24513,39,,0,0,16370.44,0
116044968,17:18:31,17:18:31,20846,40,,0,0,16447.51,0
116044968,17:18:57,17:18:57,20847,41,,0,0,16630.65,0
116044968,17:20:11,17:20:11,20848,42,,0,0,17135.95,0
116044968,17:20:51,17:20:51,20849,43,,0,0,17415.02,0
116044968,17:22:30,17:22:30,20850,44,,0,0,18083.67,0
116044968,17:23:00,17:23:00,34857,45,,0,0,18253.49,1
116044968,17:23:50,17:23:50,34855,46,,0,0,18698.25,0
116044968,17:24:13,17:24:13,34853,47,,0,0,18901.28,0
116044968,17:25:06,17:25:06,33437,48,,0,0,19374.51,0
116044968,17:25:33,17:25:33,33439,49,,0,0,19622.27,0
116044968,17:26:00,17:26:00,20855,50,,0,0,19864.47,0
116044968,17:26:34,17:26:34,20856,51,,0,0,20168.67,0
116044968,17:27:10,17:27:10,20857,52,,0,0,20485.26,0
116044968,17:27:52,17:27:52,33441,53,,0,0,20859.92,0
116044968,17:28:30,17:28:30,33443,54,,0,0,21201.28,0
116044968,17:28:44,17:28:44,34850,55,,0,0,21328.64,0
116044968,17:29:03,17:29:03,34816,56,,0,0,21498.16,0
116044968,17:29:31,17:29:31,34815,57,,0,0,21750.63,0
116044968,17:30:02,17:30:02,34814,58,,0,0,22025.70,0
116044968,17:30:24,17:30:24,34813,59,,0,0,22225.96,0
116044968,17:30:46,17:30:46,34811,60,,0,0,22417.00,0
116044968,17:31:17,17:31:17,34809,61,,0,0,22689.06,0
116044968,17:32:00,17:32:00,34714,62,,1,0,22957.79,1
116044969,17:06:00,17:06:00,34485,1,,0,1,14.79,1
116044969,17:13:00,17:13:00,34975,2,,0,0,2553.63,1
116044969,17:14:18,17:14:18,33060,3,,0,0,3101.78,0
116044969,17:15:44,17:15:44,33026,4,,0,0,3712.18,0
116044969,17:16:32,17:16:32,33027,5,,0,0,4058.74,0
116044969,17:17:10,17:17:10,33028,6,,0,0,4329.48,0
116044969,17:17:47,17:17:47,11231,7,,0,0,4591.99,0
116044969,17:18:17,17:18:17,11235,8,,0,0,4808.21,0
116044969,17:18:44,17:18:44,11237,9,,0,0,5005.07,0
116044969,17:19:37,17:19:37,11241,10,,0,0,5380.43,0
116044969,17:20:02,17:20:02,11245,11,,0,0,5556.52,0
116044969,17:20:21,17:20:21,11249,12,,0,0,5697.53,0
116044969,17:20:43,17:20:43,11251,13,,0,0,5852.53,0
116044969,17:21:12,17:21:12,11252,14,,0,0,6064.29,0
116044969,17:22:00,17:22:00,34715,15,,0,0,6366.91,1
116044969,17:22:51,17:22:51,18735,16,,0,0,6744.76,0
116044969,17:23:15,17:23:15,18736,17,,0,0,6918.60,0
116044969,17:23:36,17:23:36,12154,18,,0,0,7076.15,0
116044969,17:24:19,17:24:19,18737,19,,0,0,7392.41,0
116044969,17:25:10,17:25:10,24870,20,,0,0,7767.34,0
116044969,17:25:42,17:25:42,18738,21,,0,0,8005.57,0
116044969,17:26:27,17:26:27,18739,22,,0,0,8335.16,0
116044969,17:27:00,17:27:00,18740,23,,0,0,8544.97,1
116044969,17:27:57,17:27:57,19117,24,,0,0,8884.54,0
116044969,17:28:34,17:28:34,20644,25,,0,0,9107.27,0
116044969,17:29:11,17:29:11,18742,26,,0,0,9328.18,0
116044969,17:29:37,17:29:37,18743,27,,0,0,9488.30,0
116044969,17:30:15,17:30:15,18744,28,,0,0,9714.53,0
116044969,17:30:40,17:30:40,20872,29,,0,0,9864.41,0
116044969,17:32:00,17:32:00,25479,30,,0,0,10341.80,0
116044969,17:33:32,17:33:32,25697,31,,0,0,10890.84,0
116044969,17:34:18,17:34:18,24339,32,,0,0,11170.27,0
116044969,17:35:02,17:35:02,24702,33,,0,0,11432.12,0
116044969,17:38:01,17:38:01,26383,34,,0,0,12502.54,0
116044969,17:40:00,17:41:00,26158,35,,0,0,13176.11,1
116044969,17:44:00,17:44:00,26020,36,,0,0,14603.90,1
116044969,17:45:57,17:45:57,25805,37,,0,0,15399.45,0
116044969,17:47:38,17:47:38,33461,38,,0,0,16085.40,0
116044969,17:48:20,17:48:20,24513,39,,0,0,16370.44,0
116044969,17:48:31,17:48:31,20846,40,,0,0,16447.51,0
116044969,17:48:57,17:48:57,20847,41,,0,0,16630.65,0
116044969,17:50:11,17:50:11,20848,42,,0,0,17135.95,0
116044969,17:50:51,17:50:51,20849,43,,0,0,17415.02,0
116044969,17:52:30,17:52:30,20850,44,,0,0,18083.67,0
116044969,17:53:00,17:53:00,34857,45,,0,0,18253.49,1
116044969,17:53:50,17:53:50,34855,46,,0,0,18698.25,0
116044969,17:54:13,17:54:13,34853,47,,0,0,18901.28,0
116044969,17:55:06,17:55:06,33437,48,,0,0,19374.51,0
116044969,17:55:33,17:55:33,33439,49,,0,0,19622.27,0
116044969,17:56:00,17:56:00,20855,50,,0,0,19864.47,0
116044969,17:56:34,17:56:34,20856,51,,0,0,20168.67,0
116044969,17:57:10,17:57:10,20857,52,,0,0,20485.26,0
116044969,17:57:52,17:57:52,33441,53,,0,0,20859.92,0
116044969,17:58:30,17:58:30,33443,54,,0,0,21201.28,0
116044969,17:58:44,17:58:44,34850,55,,0,0,21328.64,0
116044969,17:59:03,17:59:03,34816,56,,0,0,21498.16,0
116044969,17:59:31,17:59:31,34815,57,,0,0,21750.63,0
116044969,18:00:02,18:00:02,34814,58,,0,0,22025.70,0
116044969,18:00:24,18:00:24,34813,59,,0,0,22225.96,0
116044969,18:00:46,18:00:46,34811,60,,0,0,22417.00,0
116044969,18:01:17,18:01:17,34809,61,,0,0,22689.06,0
116044969,18:02:00,18:02:00,34714,62,,1,0,22957.79,1
116044970,17:36:00,17:36:00,34485,1,,0,1,14.79,1
116044970,17:43:00,17:43:00,34975,2,,0,0,2553.63,1
116044970,17:44:18,17:44:18,33060,3,,0,0,3101.78,0
116044970,17:45:44,17:45:44,33026,4,,0,0,3712.18,0
116044970,17:46:32,17:46:32,33027,5,,0,0,4058.74,0
116044970,17:47:10,17:47:10,33028,6,,0,0,4329.48,0
116044970,17:47:47,17:47:47,11231,7,,0,0,4591.99,0
116044970,17:48:17,17:48:17,11235,8,,0,0,4808.21,0
116044970,17:48:44,17:48:44,11237,9,,0,0,5005.07,0
116044970,17:49:37,17:49:37,11241,10,,0,0,5380.43,0
116044970,17:50:02,17:50:02,11245,11,,0,0,5556.52,0
116044970,17:50:21,17:50:21,11249,12,,0,0,5697.53,0
116044970,17:50:43,17:50:43,11251,13,,0,0,5852.53,0
116044970,17:51:12,17:51:12,11252,14,,0,0,6064.29,0
116044970,17:52:00,17:52:00,34715,15,,0,0,6366.91,1
116044970,17:52:51,17:52:51,18735,16,,0,0,6744.76,0
116044970,17:53:15,17:53:15,18736,17,,0,0,6918.60,0
116044970,17:53:36,17:53:36,12154,18,,0,0,7076.15,0
116044970,17:54:19,17:54:19,18737,19,,0,0,7392.41,0
116044970,17:55:10,17:55:10,24870,20,,0,0,7767.34,0
116044970,17:55:42,17:55:42,18738,21,,0,0,8005.57,0
116044970,17:56:27,17:56:27,18739,22,,0,0,8335.16,0
116044970,17:57:00,17:57:00,18740,23,,0,0,8544.97,1
116044970,17:57:57,17:57:57,19117,24,,0,0,8884.54,0
116044970,17:58:34,17:58:34,20644,25,,0,0,9107.27,0
116044970,17:59:11,17:59:11,18742,26,,0,0,9328.18,0
116044970,17:59:37,17:59:37,18743,27,,0,0,9488.30,0
116044970,18:00:15,18:00:15,18744,28,,0,0,9714.53,0
116044970,18:00:40,18:00:40,20872,29,,0,0,9864.41,0
116044970,18:02:00,18:02:00,25479,30,,0,0,10341.80,0
116044970,18:03:32,18:03:32,25697,31,,0,0,10890.84,0
116044970,18:04:18,18:04:18,24339,32,,0,0,11170.27,0
116044970,18:05:02,18:05:02,24702,33,,0,0,11432.12,0
116044970,18:08:01,18:08:01,26383,34,,0,0,12502.54,0
116044970,18:10:00,18:11:00,26158,35,,0,0,13176.11,1
116044970,18:14:00,18:14:00,26020,36,,0,0,14603.90,1
116044970,18:15:57,18:15:57,25805,37,,0,0,15399.45,0
116044970,18:17:38,18:17:38,33461,38,,0,0,16085.40,0
116044970,18:18:20,18:18:20,24513,39,,0,0,16370.44,0
116044970,18:18:31,18:18:31,20846,40,,0,0,16447.51,0
116044970,18:18:57,18:18:57,20847,41,,0,0,16630.65,0
116044970,18:20:11,18:20:11,20848,42,,0,0,17135.95,0
116044970,18:20:51,18:20:51,20849,43,,0,0,17415.02,0
116044970,18:22:30,18:22:30,20850,44,,0,0,18083.67,0
116044970,18:23:00,18:23:00,34857,45,,0,0,18253.49,1
116044970,18:23:50,18:23:50,34855,46,,0,0,18698.25,0
116044970,18:24:13,18:24:13,34853,47,,0,0,18901.28,0
116044970,18:25:06,18:25:06,33437,48,,0,0,19374.51,0
116044970,18:25:33,18:25:33,33439,49,,0,0,19622.27,0
116044970,18:26:00,18:26:00,20855,50,,0,0,19864.47,0
116044970,18:26:34,18:26:34,20856,51,,0,0,20168.67,0
116044970,18:27:10,18:27:10,20857,52,,0,0,20485.26,0
116044970,18:27:52,18:27:52,33441,53,,0,0,20859.92,0
116044970,18:28:30,18:28:30,33443,54,,0,0,21201.28,0
116044970,18:28:44,18:28:44,34850,55,,0,0,21328.64,0
116044970,18:29:03,18:29:03,34816,56,,0,0,21498.16,0
116044970,18:29:31,18:29:31,34815,57,,0,0,21750.63,0
116044970,18:30:02,18:30:02,34814,58,,0,0,22025.70,0
116044970,18:30:24,18:30:24,34813,59,,0,0,22225.96,0
116044970,18:30:46,18:30:46,34811,60,,0,0,22417.00,0
116044970,18:31:17,18:31:17,34809,61,,0,0,22689.06,0
116044970,18:32:00,18:32:00,34714,62,,1,0,22957.79,1
116044971,18:06:00,18:06:00,34485,1,,0,1,14.79,1
116044971,18:13:00,18:13:00,34975,2,,0,0,2553.63,1
116044971,18:14:18,18:14:18,33060,3,,0,0,3101.78,0
116044971,18:15:44,18:15:44,33026,4,,0,0,3712.18,0
116044971,18:16:32,18:16:32,33027,5,,0,0,4058.74,0
116044971,18:17:10,18:17:10,33028,6,,0,0,4329.48,0
116044971,18:17:47,18:17:47,11231,7,,0,0,4591.99,0
116044971,18:18:17,18:18:17,11235,8,,0,0,4808.21,0
116044971,18:18:44,18:18:44,11237,9,,0,0,5005.07,0
116044971,18:19:37,18:19:37,11241,10,,0,0,5380.43,0
116044971,18:20:02,18:20:02,11245,11,,0,0,5556.52,0
116044971,18:20:21,18:20:21,11249,12,,0,0,5697.53,0
116044971,18:20:43,18:20:43,11251,13,,0,0,5852.53,0
116044971,18:21:12,18:21:12,11252,14,,0,0,6064.29,0
116044971,18:22:00,18:22:00,34715,15,,0,0,6366.91,1
116044971,18:22:51,18:22:51,18735,16,,0,0,6744.76,0
116044971,18:23:15,18:23:15,18736,17,,0,0,6918.60,0
116044971,18:23:36,18:23:36,12154,18,,0,0,7076.15,0
116044971,18:24:19,18:24:19,18737,19,,0,0,7392.41,0
116044971,18:25:10,18:25:10,24870,20,,0,0,7767.34,0
116044971,18:25:42,18:25:42,18738,21,,0,0,8005.57,0
116044971,18:26:27,18:26:27,18739,22,,0,0,8335.16,0
116044971,18:27:00,18:27:00,18740,23,,0,0,8544.97,1
116044971,18:27:57,18:27:57,19117,24,,0,0,8884.54,0
116044971,18:28:34,18:28:34,20644,25,,0,0,9107.27,0
116044971,18:29:11,18:29:11,18742,26,,0,0,9328.18,0
116044971,18:29:37,18:29:37,18743,27,,0,0,9488.30,0
116044971,18:30:15,18:30:15,18744,28,,0,0,9714.53,0
116044971,18:30:40,18:30:40,20872,29,,0,0,9864.41,0
116044971,18:32:00,18:32:00,25479,30,,0,0,10341.80,0
116044971,18:33:32,18:33:32,25697,31,,0,0,10890.84,0
116044971,18:34:18,18:34:18,24339,32,,0,0,11170.27,0
116044971,18:35:02,18:35:02,24702,33,,0,0,11432.12,0
116044971,18:38:01,18:38:01,26383,34,,0,0,12502.54,0
116044971,18:40:00,18:41:00,26158,35,,0,0,13176.11,1
116044971,18:44:00,18:44:00,26020,36,,0,0,14603.90,1
116044971,18:45:57,18:45:57,25805,37,,0,0,15399.45,0
116044971,18:47:38,18:47:38,33461,38,,0,0,16085.40,0
116044971,18:48:20,18:48:20,24513,39,,0,0,16370.44,0
116044971,18:48:31,18:48:31,20846,40,,0,0,16447.51,0
116044971,18:48:57,18:48:57,20847,41,,0,0,16630.65,0
116044971,18:50:11,18:50:11,20848,42,,0,0,17135.95,0
116044971,18:50:51,18:50:51,20849,43,,0,0,17415.02,0
116044971,18:52:30,18:52:30,20850,44,,0,0,18083.67,0
116044971,18:53:00,18:53:00,34857,45,,0,0,18253.49,1
116044971,18:53:50,18:53:50,34855,46,,0,0,18698.25,0
116044971,18:54:13,18:54:13,34853,47,,0,0,18901.28,0
116044971,18:55:06,18:55:06,33437,48,,0,0,19374.51,0
116044971,18:55:33,18:55:33,33439,49,,0,0,19622.27,0
116044971,18:56:00,18:56:00,20855,50,,0,0,19864.47,0
116044971,18:56:34,18:56:34,20856,51,,0,0,20168.67,0
116044971,18:57:10,18:57:10,20857,52,,0,0,20485.26,0
116044971,18:57:52,18:57:52,33441,53,,0,0,20859.92,0
116044971,18:58:30,18:58:30,33443,54,,0,0,21201.28,0
116044971,18:58:44,18:58:44,34850,55,,0,0,21328.64,0
116044971,18:59:03,18:59:03,34816,56,,0,0,21498.16,0
116044971,18:59:31,18:59:31,34815,57,,0,0,21750.63,0
116044971,19:00:02,19:00:02,34814,58,,0,0,22025.70,0
116044971,19:00:24,19:00:24,34813,59,,0,0,22225.96,0
116044971,19:00:46,19:00:46,34811,60,,0,0,22417.00,0
116044971,19:01:17,19:01:17,34809,61,,0,0,22689.06,0
116044971,19:02:00,19:02:00,34714,62,,1,0,22957.79,1
116044972,18:36:00,18:36:00,34485,1,,0,1,14.79,1
116044972,18:43:00,18:43:00,34975,2,,0,0,2553.63,1
116044972,18:44:18,18:44:18,33060,3,,0,0,3101.78,0
116044972,18:45:44,18:45:44,33026,4,,0,0,3712.18,0
116044972,18:46:32,18:46:32,33027,5,,0,0,4058.74,0
116044972,18:47:10,18:47:10,33028,6,,0,0,4329.48,0
116044972,18:47:47,18:47:47,11231,7,,0,0,4591.99,0
116044972,18:48:17,18:48:17,11235,8,,0,0,4808.21,0
116044972,18:48:44,18:48:44,11237,9,,0,0,5005.07,0
116044972,18:49:37,18:49:37,11241,10,,0,0,5380.43,0
116044972,18:50:02,18:50:02,11245,11,,0,0,5556.52,0
116044972,18:50:21,18:50:21,11249,12,,0,0,5697.53,0
116044972,18:50:43,18:50:43,11251,13,,0,0,5852.53,0
116044972,18:51:12,18:51:12,11252,14,,0,0,6064.29,0
116044972,18:52:00,18:52:00,34715,15,,0,0,6366.91,1
116044972,18:52:51,18:52:51,18735,16,,0,0,6744.76,0
116044972,18:53:15,18:53:15,18736,17,,0,0,6918.60,0
116044972,18:53:36,18:53:36,12154,18,,0,0,7076.15,0
116044972,18:54:19,18:54:19,18737,19,,0,0,7392.41,0
116044972,18:55:10,18:55:10,24870,20,,0,0,7767.34,0
116044972,18:55:42,18:55:42,18738,21,,0,0,8005.57,0
116044972,18:56:27,18:56:27,18739,22,,0,0,8335.16,0
116044972,18:57:00,18:57:00,18740,23,,0,0,8544.97,1
116044972,18:57:57,18:57:57,19117,24,,0,0,8884.54,0
116044972,18:58:34,18:58:34,20644,25,,0,0,9107.27,0
116044972,18:59:11,18:59:11,18742,26,,0,0,9328.18,0
116044972,18:59:37,18:59:37,18743,27,,0,0,9488.30,0
116044972,19:00:15,19:00:15,18744,28,,0,0,9714.53,0
116044972,19:00:40,19:00:40,20872,29,,0,0,9864.41,0
116044972,19:02:00,19:02:00,25479,30,,0,0,10341.80,0
116044972,19:03:32,19:03:32,25697,31,,0,0,10890.84,0
116044972,19:04:18,19:04:18,24339,32,,0,0,11170.27,0
116044972,19:05:02,19:05:02,24702,33,,0,0,11432.12,0
116044972,19:08:01,19:08:01,26383,34,,0,0,12502.54,0
116044972,19:10:00,19:11:00,26158,35,,0,0,13176.11,1
116044972,19:14:00,19:14:00,26020,36,,0,0,14603.90,1
116044972,19:15:57,19:15:57,25805,37,,0,0,15399.45,0
116044972,19:17:38,19:17:38,33461,38,,0,0,16085.40,0
116044972,19:18:20,19:18:20,24513,39,,0,0,16370.44,0
116044972,19:18:31,19:18:31,20846,40,,0,0,16447.51,0
116044972,19:18:57,19:18:57,20847,41,,0,0,16630.65,0
116044972,19:20:11,19:20:11,20848,42,,0,0,17135.95,0
116044972,19:20:51,19:20:51,20849,43,,0,0,17415.02,0
116044972,19:22:30,19:22:30,20850,44,,0,0,18083.67,0
116044972,19:23:00,19:23:00,34857,45,,0,0,18253.49,1
116044972,19:23:50,19:23:50,34855,46,,0,0,18698.25,0
116044972,19:24:13,19:24:13,34853,47,,0,0,18901.28,0
116044972,19:25:06,19:25:06,33437,48,,0,0,19374.51,0
116044972,19:25:33,19:25:33,33439,49,,0,0,19622.27,0
116044972,19:26:00,19:26:00,20855,50,,0,0,19864.47,0
116044972,19:26:34,19:26:34,20856,51,,0,0,20168.67,0
116044972,19:27:10,19:27:10,20857,52,,0,0,20485.26,0
116044972,19:27:52,19:27:52,33441,53,,0,0,20859.92,0
116044972,19:28:30,19:28:30,33443,54,,0,0,21201.28,0
116044972,19:28:44,19:28:44,34850,55,,0,0,21328.64,0
116044972,19:29:03,19:29:03,34816,56,,0,0,21498.16,0
116044972,19:29:31,19:29:31,34815,57,,0,0,21750.63,0
116044972,19:30:02,19:30:02,34814,58,,0,0,22025.70,0
116044972,19:30:24,19:30:24,34813,59,,0,0,22225.96,0
116044972,19:30:46,19:30:46,34811,60,,0,0,22417.00,0
116044972,19:31:17,19:31:17,34809,61,,0,0,22689.06,0
116044972,19:32:00,19:32:00,34714,62,,1,0,22957.79,1
116044973,19:06:00,19:06:00,34485,1,,0,1,14.79,1
116044973,19:13:00,19:13:00,34975,2,,0,0,2553.63,1
116044973,19:14:18,19:14:18,33060,3,,0,0,3101.78,0
116044973,19:15:44,19:15:44,33026,4,,0,0,3712.18,0
116044973,19:16:32,19:16:32,33027,5,,0,0,4058.74,0
116044973,19:17:10,19:17:10,33028,6,,0,0,4329.48,0
116044973,19:17:47,19:17:47,11231,7,,0,0,4591.99,0
116044973,19:18:17,19:18:17,11235,8,,0,0,4808.21,0
116044973,19:18:44,19:18:44,11237,9,,0,0,5005.07,0
116044973,19:19:37,19:19:37,11241,10,,0,0,5380.43,0
116044973,19:20:02,19:20:02,11245,11,,0,0,5556.52,0
116044973,19:20:21,19:20:21,11249,12,,0,0,5697.53,0
116044973,19:20:43,19:20:43,11251,13,,0,0,5852.53,0
116044973,19:21:12,19:21:12,11252,14,,0,0,6064.29,0
116044973,19:22:00,19:22:00,34715,15,,0,0,6366.91,1
116044973,19:22:51,19:22:51,18735,16,,0,0,6744.76,0
116044973,19:23:15,19:23:15,18736,17,,0,0,6918.60,0
116044973,19:23:36,19:23:36,12154,18,,0,0,7076.15,0
116044973,19:24:19,19:24:19,18737,19,,0,0,7392.41,0
116044973,19:25:10,19:25:10,24870,20,,0,0,7767.34,0
116044973,19:25:42,19:25:42,18738,21,,0,0,8005.57,0
116044973,19:26:27,19:26:27,18739,22,,0,0,8335.16,0
116044973,19:27:00,19:27:00,18740,23,,0,0,8544.97,1
116044973,19:27:57,19:27:57,19117,24,,0,0,8884.54,0
116044973,19:28:34,19:28:34,20644,25,,0,0,9107.27,0
116044973,19:29:11,19:29:11,18742,26,,0,0,9328.18,0
116044973,19:29:37,19:29:37,18743,27,,0,0,9488.30,0
116044973,19:30:15,19:30:15,18744,28,,0,0,9714.53,0
116044973,19:30:40,19:30:40,20872,29,,0,0,9864.41,0
116044973,19:32:00,19:32:00,25479,30,,0,0,10341.80,0
116044973,19:33:32,19:33:32,25697,31,,0,0,10890.84,0
116044973,19:34:18,19:34:18,24339,32,,0,0,11170.27,0
116044973,19:35:02,19:35:02,24702,33,,0,0,11432.12,0
116044973,19:38:01,19:38:01,26383,34,,0,0,12502.54,0
116044973,19:40:00,19:41:00,26158,35,,0,0,13176.11,1
116044973,19:44:00,19:44:00,26020,36,,0,0,14603.90,1
116044973,19:45:57,19:45:57,25805,37,,0,0,15399.45,0
116044973,19:47:38,19:47:38,33461,38,,0,0,16085.40,0
116044973,19:48:20,19:48:20,24513,39,,0,0,16370.44,0
116044973,19:48:31,19:48:31,20846,40,,0,0,16447.51,0
116044973,19:48:57,19:48:57,20847,41,,0,0,16630.65,0
116044973,19:50:11,19:50:11,20848,42,,0,0,17135.95,0
116044973,19:50:51,19:50:51,20849,43,,0,0,17415.02,0
116044973,19:52:30,19:52:30,20850,44,,0,0,18083.67,0
116044973,19:53:00,19:53:00,34857,45,,0,0,18253.49,1
116044973,19:53:50,19:53:50,34855,46,,0,0,18698.25,0
116044973,19:54:13,19:54:13,34853,47,,0,0,18901.28,0
116044973,19:55:06,19:55:06,33437,48,,0,0,19374.51,0
116044973,19:55:33,19:55:33,33439,49,,0,0,19622.27,0
116044973,19:56:00,19:56:00,20855,50,,0,0,19864.47,0
116044973,19:56:34,19:56:34,20856,51,,0,0,20168.67,0
116044973,19:57:10,19:57:10,20857,52,,0,0,20485.26,0
116044973,19:57:52,19:57:52,33441,53,,0,0,20859.92,0
116044973,19:58:30,19:58:30,33443,54,,0,0,21201.28,0
116044973,19:58:44,19:58:44,34850,55,,0,0,21328.64,0
116044973,19:59:03,19:59:03,34816,56,,0,0,21498.16,0
116044973,19:59:31,19:59:31,34815,57,,0,0,21750.63,0
116044973,20:00:02,20:00:02,34814,58,,0,0,22025.70,0
116044973,20:00:24,20:00:24,34813,59,,0,0,22225.96,0
116044973,20:00:46,20:00:46,34811,60,,0,0,22417.00,0
116044973,20:01:17,20:01:17,34809,61,,0,0,22689.06,0
116044973,20:02:00,20:02:00,34714,62,,1,0,22957.79,1
116044974,19:36:00,19:36:00,34485,1,,0,1,14.79,1
116044974,19:43:00,19:43:00,34975,2,,0,0,2553.63,1
116044974,19:44:18,19:44:18,33060,3,,0,0,3101.78,0
116044974,19:45:44,19:45:44,33026,4,,0,0,3712.18,0
116044974,19:46:32,19:46:32,33027,5,,0,0,4058.74,0
116044974,19:47:10,19:47:10,33028,6,,0,0,4329.48,0
116044974,19:47:47,19:47:47,11231,7,,0,0,4591.99,0
116044974,19:48:17,19:48:17,11235,8,,0,0,4808.21,0
116044974,19:48:44,19:48:44,11237,9,,0,0,5005.07,0
116044974,19:49:37,19:49:37,11241,10,,0,0,5380.43,0
116044974,19:50:02,19:50:02,11245,11,,0,0,5556.52,0
116044974,19:50:21,19:50:21,11249,12,,0,0,5697.53,0
116044974,19:50:43,19:50:43,11251,13,,0,0,5852.53,0
116044974,19:51:12,19:51:12,11252,14,,0,0,6064.29,0
116044974,19:52:00,19:52:00,34715,15,,0,0,6366.91,1
116044974,19:52:51,19:52:51,18735,16,,0,0,6744.76,0
116044974,19:53:15,19:53:15,18736,17,,0,0,6918.60,0
116044974,19:53:36,19:53:36,12154,18,,0,0,7076.15,0
116044974,19:54:19,19:54:19,18737,19,,0,0,7392.41,0
116044974,19:55:10,19:55:10,24870,20,,0,0,7767.34,0
116044974,19:55:42,19:55:42,18738,21,,0,0,8005.57,0
116044974,19:56:27,19:56:27,18739,22,,0,0,8335.16,0
116044974,19:57:00,19:57:00,18740,23,,0,0,8544.97,1
116044974,19:57:57,19:57:57,19117,24,,0,0,8884.54,0
116044974,19:58:34,19:58:34,20644,25,,0,0,9107.27,0
116044974,19:59:11,19:59:11,18742,26,,0,0,9328.18,0
116044974,19:59:37,19:59:37,18743,27,,0,0,9488.30,0
116044974,20:00:15,20:00:15,18744,28,,0,0,9714.53,0
116044974,20:00:40,20:00:40,20872,29,,0,0,9864.41,0
116044974,20:02:00,20:02:00,25479,30,,0,0,10341.80,0
116044974,20:03:32,20:03:32,25697,31,,0,0,10890.84,0
116044974,20:04:18,20:04:18,24339,32,,0,0,11170.27,0
116044974,20:05:02,20:05:02,24702,33,,0,0,11432.12,0
116044974,20:08:01,20:08:01,26383,34,,0,0,12502.54,0
116044974,20:10:00,20:11:00,26158,35,,0,0,13176.11,1
116044974,20:14:00,20:14:00,26020,36,,0,0,14603.90,1
116044974,20:15:57,20:15:57,25805,37,,0,0,15399.45,0
116044974,20:17:38,20:17:38,33461,38,,0,0,16085.40,0
116044974,20:18:20,20:18:20,24513,39,,0,0,16370.44,0
116044974,20:18:31,20:18:31,20846,40,,0,0,16447.51,0
116044974,20:18:57,20:18:57,20847,41,,0,0,16630.65,0
116044974,20:20:11,20:20:11,20848,42,,0,0,17135.95,0
116044974,20:20:51,20:20:51,20849,43,,0,0,17415.02,0
116044974,20:22:30,20:22:30,20850,44,,0,0,18083.67,0
116044974,20:23:00,20:23:00,34857,45,,0,0,18253.49,1
116044974,20:23:50,20:23:50,34855,46,,0,0,18698.25,0
116044974,20:24:13,20:24:13,34853,47,,0,0,18901.28,0
116044974,20:25:06,20:25:06,33437,48,,0,0,19374.51,0
116044974,20:25:33,20:25:33,33439,49,,0,0,19622.27,0
116044974,20:26:00,20:26:00,20855,50,,0,0,19864.47,0
116044974,20:26:34,20:26:34,20856,51,,0,0,20168.67,0
116044974,20:27:10,20:27:10,20857,52,,0,0,20485.26,0
116044974,20:27:52,20:27:52,33441,53,,0,0,20859.92,0
116044974,20:28:30,20:28:30,33443,54,,0,0,21201.28,0
116044974,20:28:44,20:28:44,34850,55,,0,0,21328.64,0
116044974,20:29:03,20:29:03,34816,56,,0,0,21498.16,0
116044974,20:29:31,20:29:31,34815,57,,0,0,21750.63,0
116044974,20:30:02,20:30:02,34814,58,,0,0,22025.70,0
116044974,20:30:24,20:30:24,34813,59,,0,0,22225.96,0
116044974,20:30:46,20:30:46,34811,60,,0,0,22417.00,0
116044974,20:31:17,20:31:17,34809,61,,0,0,22689.06,0
116044974,20:32:00,20:32:00,34714,62,,1,0,22957.79,1
116044975,20:05:00,20:05:00,34485,1,,0,1,14.79,1
116044975,20:12:00,20:12:00,34975,2,,0,0,2553.63,1
116044975,20:13:18,20:13:18,33060,3,,0,0,3101.78,0
116044975,20:14:44,20:14:44,33026,4,,0,0,3712.18,0
116044975,20:15:32,20:15:32,33027,5,,0,0,4058.74,0
116044975,20:16:10,20:16:10,33028,6,,0,0,4329.48,0
116044975,20:16:47,20:16:47,11231,7,,0,0,4591.99,0
116044975,20:17:17,20:17:17,11235,8,,0,0,4808.21,0
116044975,20:17:44,20:17:44,11237,9,,0,0,5005.07,0
116044975,20:18:37,20:18:37,11241,10,,0,0,5380.43,0
116044975,20:19:02,20:19:02,11245,11,,0,0,5556.52,0
116044975,20:19:21,20:19:21,11249,12,,0,0,5697.53,0
116044975,20:19:43,20:19:43,11251,13,,0,0,5852.53,0
116044975,20:20:12,20:20:12,11252,14,,0,0,6064.29,0
116044975,20:21:00,20:21:00,34715,15,,0,0,6366.91,1
116044975,20:21:51,20:21:51,18735,16,,0,0,6744.76,0
116044975,20:22:15,20:22:15,18736,17,,0,0,6918.60,0
116044975,20:22:36,20:22:36,12154,18,,0,0,7076.15,0
116044975,20:23:19,20:23:19,18737,19,,0,0,7392.41,0
116044975,20:24:10,20:24:10,24870,20,,0,0,7767.34,0
116044975,20:24:42,20:24:42,18738,21,,0,0,8005.57,0
116044975,20:25:27,20:25:27,18739,22,,0,0,8335.16,0
116044975,20:26:00,20:26:00,18740,23,,0,0,8544.97,1
116044975,20:26:57,20:26:57,19117,24,,0,0,8884.54,0
116044975,20:27:34,20:27:34,20644,25,,0,0,9107.27,0
116044975,20:28:11,20:28:11,18742,26,,0,0,9328.18,0
116044975,20:28:37,20:28:37,18743,27,,0,0,9488.30,0
116044975,20:29:15,20:29:15,18744,28,,0,0,9714.53,0
116044975,20:29:40,20:29:40,20872,29,,0,0,9864.41,0
116044975,20:31:00,20:31:00,25479,30,,0,0,10341.80,0
116044975,20:32:32,20:32:32,25697,31,,0,0,10890.84,0
116044975,20:33:18,20:33:18,24339,32,,0,0,11170.27,0
116044975,20:34:02,20:34:02,24702,33,,0,0,11432.12,0
116044975,20:37:01,20:37:01,26383,34,,0,0,12502.54,0
116044975,20:39:00,20:40:00,26158,35,,0,0,13176.11,1
116044975,20:43:00,20:43:00,26020,36,,0,0,14603.90,1
116044975,20:44:57,20:44:57,25805,37,,0,0,15399.45,0
116044975,20:46:38,20:46:38,33461,38,,0,0,16085.40,0
116044975,20:47:20,20:47:20,24513,39,,0,0,16370.44,0
116044975,20:47:31,20:47:31,20846,40,,0,0,16447.51,0
116044975,20:47:57,20:47:57,20847,41,,0,0,16630.65,0
116044975,20:49:11,20:49:11,20848,42,,0,0,17135.95,0
116044975,20:49:51,20:49:51,20849,43,,0,0,17415.02,0
116044975,20:51:30,20:51:30,20850,44,,0,0,18083.67,0
116044975,20:52:00,20:52:00,34857,45,,0,0,18253.49,1
116044975,20:52:50,20:52:50,34855,46,,0,0,18698.25,0
116044975,20:53:13,20:53:13,34853,47,,0,0,18901.28,0
116044975,20:54:06,20:54:06,33437,48,,0,0,19374.51,0
116044975,20:54:33,20:54:33,33439,49,,0,0,19622.27,0
116044975,20:55:00,20:55:00,20855,50,,0,0,19864.47,0
116044975,20:55:34,20:55:34,20856,51,,0,0,20168.67,0
116044975,20:56:10,20:56:10,20857,52,,0,0,20485.26,0
116044975,20:56:52,20:56:52,33441,53,,0,0,20859.92,0
116044975,20:57:30,20:57:30,33443,54,,0,0,21201.28,0
116044975,20:57:44,20:57:44,34850,55,,0,0,21328.64,0
116044975,20:58:03,20:58:03,34816,56,,0,0,21498.16,0
116044975,20:58:31,20:58:31,34815,57,,0,0,21750.63,0
116044975,20:59:02,20:59:02,34814,58,,0,0,22025.70,0
116044975,20:59:24,20:59:24,34813,59,,0,0,22225.96,0
116044975,20:59:46,20:59:46,34811,60,,0,0,22417.00,0
116044975,21:00:17,21:00:17,34809,61,,0,0,22689.06,0
116044975,21:01:00,21:01:00,34714,62,,1,0,22957.79,1
116044976,20:38:00,20:38:00,34485,1,,0,1,14.79,1
116044976,20:45:00,20:45:00,34975,2,,0,0,2553.63,1
116044976,20:46:18,20:46:18,33060,3,,0,0,3101.78,0
116044976,20:47:44,20:47:44,33026,4,,0,0,3712.18,0
116044976,20:48:32,20:48:32,33027,5,,0,0,4058.74,0
116044976,20:49:10,20:49:10,33028,6,,0,0,4329.48,0
116044976,20:49:47,20:49:47,11231,7,,0,0,4591.99,0
116044976,20:50:17,20:50:17,11235,8,,0,0,4808.21,0
116044976,20:50:44,20:50:44,11237,9,,0,0,5005.07,0
116044976,20:51:37,20:51:37,11241,10,,0,0,5380.43,0
116044976,20:52:02,20:52:02,11245,11,,0,0,5556.52,0
116044976,20:52:21,20:52:21,11249,12,,0,0,5697.53,0
116044976,20:52:43,20:52:43,11251,13,,0,0,5852.53,0
116044976,20:53:12,20:53:12,11252,14,,0,0,6064.29,0
116044976,20:54:00,20:54:00,34715,15,,0,0,6366.91,1
116044976,20:54:51,20:54:51,18735,16,,0,0,6744.76,0
116044976,20:55:15,20:55:15,18736,17,,0,0,6918.60,0
116044976,20:55:36,20:55:36,12154,18,,0,0,7076.15,0
116044976,20:56:19,20:56:19,18737,19,,0,0,7392.41,0
116044976,20:57:10,20:57:10,24870,20,,0,0,7767.34,0
116044976,20:57:42,20:57:42,18738,21,,0,0,8005.57,0
116044976,20:58:27,20:58:27,18739,22,,0,0,8335.16,0
116044976,20:59:00,20:59:00,18740,23,,0,0,8544.97,1
116044976,20:59:48,20:59:48,19117,24,,0,0,8884.54,0
116044976,21:00:19,21:00:19,20644,25,,0,0,9107.27,0
116044976,21:00:50,21:00:50,18742,26,,0,0,9328.18,0
116044976,21:01:12,21:01:12,18743,27,,0,0,9488.30,0
116044976,21:01:44,21:01:44,18744,28,,0,0,9714.53,0
116044976,21:02:05,21:02:05,20872,29,,0,0,9864.41,0
116044976,21:03:13,21:03:13,25479,30,,0,0,10341.80,0
116044976,21:04:30,21:04:30,25697,31,,0,0,10890.84,0
116044976,21:05:09,21:05:09,24339,32,,0,0,11170.27,0
116044976,21:05:46,21:05:46,24702,33,,0,0,11432.12,0
116044976,21:08:18,21:08:18,26383,34,,0,0,12502.54,0
116044976,21:10:00,21:11:00,26158,35,,0,0,13176.11,1
116044976,21:14:00,21:14:00,26020,36,,0,0,14603.90,1
116044976,21:15:44,21:15:44,25805,37,,0,0,15399.45,0
116044976,21:17:14,21:17:14,33461,38,,0,0,16085.40,0
116044976,21:17:51,21:17:51,24513,39,,0,0,16370.44,0
116044976,21:18:01,21:18:01,20846,40,,0,0,16447.51,0
116044976,21:18:24,21:18:24,20847,41,,0,0,16630.65,0
116044976,21:19:30,21:19:30,20848,42,,0,0,17135.95,0
116044976,21:20:06,21:20:06,20849,43,,0,0,17415.02,0
116044976,21:21:34,21:21:34,20850,44,,0,0,18083.67,0
116044976,21:22:00,21:22:00,34857,45,,0,0,18253.49,1
116044976,21:22:50,21:22:50,34855,46,,0,0,18698.25,0
116044976,21:23:13,21:23:13,34853,47,,0,0,18901.28,0
116044976,21:24:06,21:24:06,33437,48,,0,0,19374.51,0
116044976,21:24:33,21:24:33,33439,49,,0,0,19622.27,0
116044976,21:25:00,21:25:00,20855,50,,0,0,19864.47,0
116044976,21:25:34,21:25:34,20856,51,,0,0,20168.67,0
116044976,21:26:10,21:26:10,20857,52,,0,0,20485.26,0
116044976,21:26:52,21:26:52,33441,53,,0,0,20859.92,0
116044976,21:27:30,21:27:30,33443,54,,0,0,21201.28,0
116044976,21:27:44,21:27:44,34850,55,,0,0,21328.64,0
116044976,21:28:03,21:28:03,34816,56,,0,0,21498.16,0
116044976,21:28:31,21:28:31,34815,57,,0,0,21750.63,0
116044976,21:29:02,21:29:02,34814,58,,0,0,22025.70,0
116044976,21:29:24,21:29:24,34813,59,,0,0,22225.96,0
116044976,21:29:46,21:29:46,34811,60,,0,0,22417.00,0
116044976,21:30:17,21:30:17,34809,61,,0,0,22689.06,0
116044976,21:31:00,21:31:00,34714,62,,1,0,22957.79,1
116044977,21:08:00,21:08:00,34485,1,,0,1,14.79,1
116044977,21:15:00,21:15:00,34975,2,,0,0,2553.63,1
116044977,21:16:18,21:16:18,33060,3,,0,0,3101.78,0
116044977,21:17:44,21:17:44,33026,4,,0,0,3712.18,0
116044977,21:18:32,21:18:32,33027,5,,0,0,4058.74,0
116044977,21:19:10,21:19:10,33028,6,,0,0,4329.48,0
116044977,21:19:47,21:19:47,11231,7,,0,0,4591.99,0
116044977,21:20:17,21:20:17,11235,8,,0,0,4808.21,0
116044977,21:20:44,21:20:44,11237,9,,0,0,5005.07,0
116044977,21:21:37,21:21:37,11241,10,,0,0,5380.43,0
116044977,21:22:02,21:22:02,11245,11,,0,0,5556.52,0
116044977,21:22:21,21:22:21,11249,12,,0,0,5697.53,0
116044977,21:22:43,21:22:43,11251,13,,0,0,5852.53,0
116044977,21:23:12,21:23:12,11252,14,,0,0,6064.29,0
116044977,21:24:00,21:24:00,34715,15,,0,0,6366.91,1
116044977,21:24:51,21:24:51,18735,16,,0,0,6744.76,0
116044977,21:25:15,21:25:15,18736,17,,0,0,6918.60,0
116044977,21:25:36,21:25:36,12154,18,,0,0,7076.15,0
116044977,21:26:19,21:26:19,18737,19,,0,0,7392.41,0
116044977,21:27:10,21:27:10,24870,20,,0,0,7767.34,0
116044977,21:27:42,21:27:42,18738,21,,0,0,8005.57,0
116044977,21:28:27,21:28:27,18739,22,,0,0,8335.16,0
116044977,21:29:00,21:29:00,18740,23,,0,0,8544.97,1
116044977,21:29:48,21:29:48,19117,24,,0,0,8884.54,0
116044977,21:30:19,21:30:19,20644,25,,0,0,9107.27,0
116044977,21:30:50,21:30:50,18742,26,,0,0,9328.18,0
116044977,21:31:12,21:31:12,18743,27,,0,0,9488.30,0
116044977,21:31:44,21:31:44,18744,28,,0,0,9714.53,0
116044977,21:32:05,21:32:05,20872,29,,0,0,9864.41,0
116044977,21:33:13,21:33:13,25479,30,,0,0,10341.80,0
116044977,21:34:30,21:34:30,25697,31,,0,0,10890.84,0
116044977,21:35:09,21:35:09,24339,32,,0,0,11170.27,0
116044977,21:35:46,21:35:46,24702,33,,0,0,11432.12,0
116044977,21:38:18,21:38:18,26383,34,,0,0,12502.54,0
116044977,21:40:00,21:41:00,26158,35,,0,0,13176.11,1
116044977,21:44:00,21:44:00,26020,36,,0,0,14603.90,1
116044977,21:45:44,21:45:44,25805,37,,0,0,15399.45,0
116044977,21:47:14,21:47:14,33461,38,,0,0,16085.40,0
116044977,21:47:51,21:47:51,24513,39,,0,0,16370.44,0
116044977,21:48:01,21:48:01,20846,40,,0,0,16447.51,0
116044977,21:48:24,21:48:24,20847,41,,0,0,16630.65,0
116044977,21:49:30,21:49:30,20848,42,,0,0,17135.95,0
116044977,21:50:06,21:50:06,20849,43,,0,0,17415.02,0
116044977,21:51:34,21:51:34,20850,44,,0,0,18083.67,0
116044977,21:52:00,21:52:00,34857,45,,0,0,18253.49,1
116044977,21:52:50,21:52:50,34855,46,,0,0,18698.25,0
116044977,21:53:13,21:53:13,34853,47,,0,0,18901.28,0
116044977,21:54:06,21:54:06,33437,48,,0,0,19374.51,0
116044977,21:54:33,21:54:33,33439,49,,0,0,19622.27,0
116044977,21:55:00,21:55:00,20855,50,,0,0,19864.47,0
116044977,21:55:34,21:55:34,20856,51,,0,0,20168.67,0
116044977,21:56:10,21:56:10,20857,52,,0,0,20485.26,0
116044977,21:56:52,21:56:52,33441,53,,0,0,20859.92,0
116044977,21:57:30,21:57:30,33443,54,,0,0,21201.28,0
116044977,21:57:44,21:57:44,34850,55,,0,0,21328.64,0
116044977,21:58:03,21:58:03,34816,56,,0,0,21498.16,0
116044977,21:58:31,21:58:31,34815,57,,0,0,21750.63,0
116044977,21:59:02,21:59:02,34814,58,,0,0,22025.70,0
116044977,21:59:24,21:59:24,34813,59,,0,0,22225.96,0
116044977,21:59:46,21:59:46,34811,60,,0,0,22417.00,0
116044977,22:00:17,22:00:17,34809,61,,0,0,22689.06,0
116044977,22:01:00,22:01:00,34714,62,,1,0,22957.79,1
116044978,21:38:00,21:38:00,34485,1,,0,1,14.79,1
116044978,21:45:00,21:45:00,34975,2,,0,0,2553.63,1
116044978,21:46:18,21:46:18,33060,3,,0,0,3101.78,0
116044978,21:47:44,21:47:44,33026,4,,0,0,3712.18,0
116044978,21:48:32,21:48:32,33027,5,,0,0,4058.74,0
116044978,21:49:10,21:49:10,33028,6,,0,0,4329.48,0
116044978,21:49:47,21:49:47,11231,7,,0,0,4591.99,0
116044978,21:50:17,21:50:17,11235,8,,0,0,4808.21,0
116044978,21:50:44,21:50:44,11237,9,,0,0,5005.07,0
116044978,21:51:37,21:51:37,11241,10,,0,0,5380.43,0
116044978,21:52:02,21:52:02,11245,11,,0,0,5556.52,0
116044978,21:52:21,21:52:21,11249,12,,0,0,5697.53,0
116044978,21:52:43,21:52:43,11251,13,,0,0,5852.53,0
116044978,21:53:12,21:53:12,11252,14,,0,0,6064.29,0
116044978,21:54:00,21:54:00,34715,15,,0,0,6366.91,1
116044978,21:54:51,21:54:51,18735,16,,0,0,6744.76,0
116044978,21:55:15,21:55:15,18736,17,,0,0,6918.60,0
116044978,21:55:36,21:55:36,12154,18,,0,0,7076.15,0
116044978,21:56:19,21:56:19,18737,19,,0,0,7392.41,0
116044978,21:57:10,21:57:10,24870,20,,0,0,7767.34,0
116044978,21:57:42,21:57:42,18738,21,,0,0,8005.57,0
116044978,21:58:27,21:58:27,18739,22,,0,0,8335.16,0
116044978,21:59:00,21:59:00,18740,23,,0,0,8544.97,1
116044978,21:59:48,21:59:48,19117,24,,0,0,8884.54,0
116044978,22:00:19,22:00:19,20644,25,,0,0,9107.27,0
116044978,22:00:50,22:00:50,18742,26,,0,0,9328.18,0
116044978,22:01:12,22:01:12,18743,27,,0,0,9488.30,0
116044978,22:01:44,22:01:44,18744,28,,0,0,9714.53,0
116044978,22:02:05,22:02:05,20872,29,,0,0,9864.41,0
116044978,22:03:13,22:03:13,25479,30,,0,0,10341.80,0
116044978,22:04:30,22:04:30,25697,31,,0,0,10890.84,0
116044978,22:05:09,22:05:09,24339,32,,0,0,11170.27,0
116044978,22:05:46,22:05:46,24702,33,,0,0,11432.12,0
116044978,22:08:18,22:08:18,26383,34,,0,0,12502.54,0
116044978,22:10:00,22:11:00,26158,35,,0,0,13176.11,1
116044978,22:14:00,22:14:00,26020,36,,0,0,14603.90,1
116044978,22:15:44,22:15:44,25805,37,,0,0,15399.45,0
116044978,22:17:14,22:17:14,33461,38,,0,0,16085.40,0
116044978,22:17:51,22:17:51,24513,39,,0,0,16370.44,0
116044978,22:18:01,22:18:01,20846,40,,0,0,16447.51,0
116044978,22:18:24,22:18:24,20847,41,,0,0,16630.65,0
116044978,22:19:30,22:19:30,20848,42,,0,0,17135.95,0
116044978,22:20:06,22:20:06,20849,43,,0,0,17415.02,0
116044978,22:21:34,22:21:34,20850,44,,0,0,18083.67,0
116044978,22:22:00,22:22:00,34857,45,,0,0,18253.49,1
116044978,22:22:50,22:22:50,34855,46,,0,0,18698.25,0
116044978,22:23:13,22:23:13,34853,47,,0,0,18901.28,0
116044978,22:24:06,22:24:06,33437,48,,0,0,19374.51,0
116044978,22:24:33,22:24:33,33439,49,,0,0,19622.27,0
116044978,22:25:00,22:25:00,20855,50,,0,0,19864.47,0
116044978,22:25:34,22:25:34,20856,51,,0,0,20168.67,0
116044978,22:26:10,22:26:10,20857,52,,0,0,20485.26,0
116044978,22:26:52,22:26:52,33441,53,,0,0,20859.92,0
116044978,22:27:30,22:27:30,33443,54,,0,0,21201.28,0
116044978,22:27:44,22:27:44,34850,55,,0,0,21328.64,0
116044978,22:28:03,22:28:03,34816,56,,0,0,21498.16,0
116044978,22:28:31,22:28:31,34815,57,,0,0,21750.63,0
116044978,22:29:02,22:29:02,34814,58,,0,0,22025.70,0
116044978,22:29:24,22:29:24,34813,59,,0,0,22225.96,0
116044978,22:29:46,22:29:46,34811,60,,0,0,22417.00,0
116044978,22:30:17,22:30:17,34809,61,,0,0,22689.06,0
116044978,22:31:00,22:31:00,34714,62,,1,0,22957.79,1
116044979,22:08:00,22:08:00,34485,1,,0,1,14.79,1
116044979,22:15:00,22:15:00,34975,2,,0,0,2553.63,1
116044979,22:16:18,22:16:18,33060,3,,0,0,3101.78,0
116044979,22:17:44,22:17:44,33026,4,,0,0,3712.18,0
116044979,22:18:32,22:18:32,33027,5,,0,0,4058.74,0
116044979,22:19:10,22:19:10,33028,6,,0,0,4329.48,0
116044979,22:19:47,22:19:47,11231,7,,0,0,4591.99,0
116044979,22:20:17,22:20:17,11235,8,,0,0,4808.21,0
116044979,22:20:44,22:20:44,11237,9,,0,0,5005.07,0
116044979,22:21:37,22:21:37,11241,10,,0,0,5380.43,0
116044979,22:22:02,22:22:02,11245,11,,0,0,5556.52,0
116044979,22:22:21,22:22:21,11249,12,,0,0,5697.53,0
116044979,22:22:43,22:22:43,11251,13,,0,0,5852.53,0
116044979,22:23:12,22:23:12,11252,14,,0,0,6064.29,0
116044979,22:24:00,22:24:00,34715,15,,0,0,6366.91,1
116044979,22:24:51,22:24:51,18735,16,,0,0,6744.76,0
116044979,22:25:15,22:25:15,18736,17,,0,0,6918.60,0
116044979,22:25:36,22:25:36,12154,18,,0,0,7076.15,0
116044979,22:26:19,22:26:19,18737,19,,0,0,7392.41,0
116044979,22:27:10,22:27:10,24870,20,,0,0,7767.34,0
116044979,22:27:42,22:27:42,18738,21,,0,0,8005.57,0
116044979,22:28:27,22:28:27,18739,22,,0,0,8335.16,0
116044979,22:29:00,22:29:00,18740,23,,0,0,8544.97,1
116044979,22:29:48,22:29:48,19117,24,,0,0,8884.54,0
116044979,22:30:19,22:30:19,20644,25,,0,0,9107.27,0
116044979,22:30:50,22:30:50,18742,26,,0,0,9328.18,0
116044979,22:31:12,22:31:12,18743,27,,0,0,9488.30,0
116044979,22:31:44,22:31:44,18744,28,,0,0,9714.53,0
116044979,22:32:05,22:32:05,20872,29,,0,0,9864.41,0
116044979,22:33:13,22:33:13,25479,30,,0,0,10341.80,0
116044979,22:34:30,22:34:30,25697,31,,0,0,10890.84,0
116044979,22:35:09,22:35:09,24339,32,,0,0,11170.27,0
116044979,22:35:46,22:35:46,24702,33,,0,0,11432.12,0
116044979,22:38:18,22:38:18,26383,34,,0,0,12502.54,0
116044979,22:40:00,22:41:00,26158,35,,0,0,13176.11,1
116044979,22:44:00,22:44:00,26020,36,,0,0,14603.90,1
116044979,22:45:44,22:45:44,25805,37,,0,0,15399.45,0
116044979,22:47:14,22:47:14,33461,38,,0,0,16085.40,0
116044979,22:47:51,22:47:51,24513,39,,0,0,16370.44,0
116044979,22:48:01,22:48:01,20846,40,,0,0,16447.51,0
116044979,22:48:24,22:48:24,20847,41,,0,0,16630.65,0
116044979,22:49:30,22:49:30,20848,42,,0,0,17135.95,0
116044979,22:50:06,22:50:06,20849,43,,0,0,17415.02,0
116044979,22:51:34,22:51:34,20850,44,,0,0,18083.67,0
116044979,22:52:00,22:52:00,34857,45,,0,0,18253.49,1
116044979,22:52:50,22:52:50,34855,46,,0,0,18698.25,0
116044979,22:53:13,22:53:13,34853,47,,0,0,18901.28,0
116044979,22:54:06,22:54:06,33437,48,,0,0,19374.51,0
116044979,22:54:33,22:54:33,33439,49,,0,0,19622.27,0
116044979,22:55:00,22:55:00,20855,50,,0,0,19864.47,0
116044979,22:55:34,22:55:34,20856,51,,0,0,20168.67,0
116044979,22:56:10,22:56:10,20857,52,,0,0,20485.26,0
116044979,22:56:52,22:56:52,33441,53,,0,0,20859.92,0
116044979,22:57:30,22:57:30,33443,54,,0,0,21201.28,0
116044979,22:57:44,22:57:44,34850,55,,0,0,21328.64,0
116044979,22:58:03,22:58:03,34816,56,,0,0,21498.16,0
116044979,22:58:31,22:58:31,34815,57,,0,0,21750.63,0
116044979,22:59:02,22:59:02,34814,58,,0,0,22025.70,0
116044979,22:59:24,22:59:24,34813,59,,0,0,22225.96,0
116044979,22:59:46,22:59:46,34811,60,,0,0,22417.00,0
116044979,23:00:17,23:00:17,34809,61,,0,0,22689.06,0
116044979,23:01:00,23:01:00,34714,62,,1,0,22957.79,1
116044980,22:38:00,22:38:00,34485,1,,0,1,14.79,1
116044980,22:45:00,22:45:00,34975,2,,0,0,2553.63,1
116044980,22:46:18,22:46:18,33060,3,,0,0,3101.78,0
116044980,22:47:44,22:47:44,33026,4,,0,0,3712.18,0
116044980,22:48:32,22:48:32,33027,5,,0,0,4058.74,0
116044980,22:49:10,22:49:10,33028,6,,0,0,4329.48,0
116044980,22:49:47,22:49:47,11231,7,,0,0,4591.99,0
116044980,22:50:17,22:50:17,11235,8,,0,0,4808.21,0
116044980,22:50:44,22:50:44,11237,9,,0,0,5005.07,0
116044980,22:51:37,22:51:37,11241,10,,0,0,5380.43,0
116044980,22:52:02,22:52:02,11245,11,,0,0,5556.52,0
116044980,22:52:21,22:52:21,11249,12,,0,0,5697.53,0
116044980,22:52:43,22:52:43,11251,13,,0,0,5852.53,0
116044980,22:53:12,22:53:12,11252,14,,0,0,6064.29,0
116044980,22:54:00,22:54:00,34715,15,,0,0,6366.91,1
116044980,22:54:51,22:54:51,18735,16,,0,0,6744.76,0
116044980,22:55:15,22:55:15,18736,17,,0,0,6918.60,0
116044980,22:55:36,22:55:36,12154,18,,0,0,7076.15,0
116044980,22:56:19,22:56:19,18737,19,,0,0,7392.41,0
116044980,22:57:10,22:57:10,24870,20,,0,0,7767.34,0
116044980,22:57:42,22:57:42,18738,21,,0,0,8005.57,0
116044980,22:58:27,22:58:27,18739,22,,0,0,8335.16,0
116044980,22:59:00,22:59:00,18740,23,,0,0,8544.97,1
116044980,22:59:48,22:59:48,19117,24,,0,0,8884.54,0
116044980,23:00:19,23:00:19,20644,25,,0,0,9107.27,0
116044980,23:00:50,23:00:50,18742,26,,0,0,9328.18,0
116044980,23:01:12,23:01:12,18743,27,,0,0,9488.30,0
116044980,23:01:44,23:01:44,18744,28,,0,0,9714.53,0
116044980,23:02:05,23:02:05,20872,29,,0,0,9864.41,0
116044980,23:03:13,23:03:13,25479,30,,0,0,10341.80,0
116044980,23:04:30,23:04:30,25697,31,,0,0,10890.84,0
116044980,23:05:09,23:05:09,24339,32,,0,0,11170.27,0
116044980,23:05:46,23:05:46,24702,33,,0,0,11432.12,0
116044980,23:08:18,23:08:18,26383,34,,0,0,12502.54,0
116044980,23:10:00,23:11:00,26158,35,,0,0,13176.11,1
116044980,23:14:00,23:14:00,26020,36,,0,0,14603.90,1
116044980,23:15:44,23:15:44,25805,37,,0,0,15399.45,0
116044980,23:17:14,23:17:14,33461,38,,0,0,16085.40,0
116044980,23:17:51,23:17:51,24513,39,,0,0,16370.44,0
116044980,23:18:01,23:18:01,20846,40,,0,0,16447.51,0
116044980,23:18:24,23:18:24,20847,41,,0,0,16630.65,0
116044980,23:19:30,23:19:30,20848,42,,0,0,17135.95,0
116044980,23:20:06,23:20:06,20849,43,,0,0,17415.02,0
116044980,23:21:34,23:21:34,20850,44,,0,0,18083.67,0
116044980,23:22:00,23:22:00,34857,45,,0,0,18253.49,1
116044980,23:22:50,23:22:50,34855,46,,0,0,18698.25,0
116044980,23:23:13,23:23:13,34853,47,,0,0,18901.28,0
116044980,23:24:06,23:24:06,33437,48,,0,0,19374.51,0
116044980,23:24:33,23:24:33,33439,49,,0,0,19622.27,0
116044980,23:25:00,23:25:00,20855,50,,0,0,19864.47,0
116044980,23:25:34,23:25:34,20856,51,,0,0,20168.67,0
116044980,23:26:10,23:26:10,20857,52,,0,0,20485.26,0
116044980,23:26:52,23:26:52,33441,53,,0,0,20859.92,0
116044980,23:27:30,23:27:30,33443,54,,0,0,21201.28,0
116044980,23:27:44,23:27:44,34850,55,,0,0,21328.64,0
116044980,23:28:03,23:28:03,34816,56,,0,0,21498.16,0
116044980,23:28:31,23:28:31,34815,57,,0,0,21750.63,0
116044980,23:29:02,23:29:02,34814,58,,0,0,22025.70,0
116044980,23:29:24,23:29:24,34813,59,,0,0,22225.96,0
116044980,23:29:46,23:29:46,34811,60,,0,0,22417.00,0
116044980,23:30:17,23:30:17,34809,61,,0,0,22689.06,0
116044980,23:31:00,23:31:00,34714,62,,1,0,22957.79,1
116044981,23:08:00,23:08:00,34485,1,,0,1,14.79,1
116044981,23:15:00,23:15:00,34975,2,,0,0,2553.63,1
116044981,23:16:18,23:16:18,33060,3,,0,0,3101.78,0
116044981,23:17:44,23:17:44,33026,4,,0,0,3712.18,0
116044981,23:18:32,23:18:32,33027,5,,0,0,4058.74,0
116044981,23:19:10,23:19:10,33028,6,,0,0,4329.48,0
116044981,23:19:47,23:19:47,11231,7,,0,0,4591.99,0
116044981,23:20:17,23:20:17,11235,8,,0,0,4808.21,0
116044981,23:20:44,23:20:44,11237,9,,0,0,5005.07,0
116044981,23:21:37,23:21:37,11241,10,,0,0,5380.43,0
116044981,23:22:02,23:22:02,11245,11,,0,0,5556.52,0
116044981,23:22:21,23:22:21,11249,12,,0,0,5697.53,0
116044981,23:22:43,23:22:43,11251,13,,0,0,5852.53,0
116044981,23:23:12,23:23:12,11252,14,,0,0,6064.29,0
116044981,23:24:00,23:24:00,34715,15,,0,0,6366.91,1
116044981,23:24:51,23:24:51,18735,16,,0,0,6744.76,0
116044981,23:25:15,23:25:15,18736,17,,0,0,6918.60,0
116044981,23:25:36,23:25:36,12154,18,,0,0,7076.15,0
116044981,23:26:19,23:26:19,18737,19,,0,0,7392.41,0
116044981,23:27:10,23:27:10,24870,20,,0,0,7767.34,0
116044981,23:27:42,23:27:42,18738,21,,0,0,8005.57,0
116044981,23:28:27,23:28:27,18739,22,,0,0,8335.16,0
116044981,23:29:00,23:29:00,18740,23,,0,0,8544.97,1
116044981,23:29:48,23:29:48,19117,24,,0,0,8884.54,0
116044981,23:30:19,23:30:19,20644,25,,0,0,9107.27,0
116044981,23:30:50,23:30:50,18742,26,,0,0,9328.18,0
116044981,23:31:12,23:31:12,18743,27,,0,0,9488.30,0
116044981,23:31:44,23:31:44,18744,28,,0,0,9714.53,0
116044981,23:32:05,23:32:05,20872,29,,0,0,9864.41,0
116044981,23:33:13,23:33:13,25479,30,,0,0,10341.80,0
116044981,23:34:30,23:34:30,25697,31,,0,0,10890.84,0
116044981,23:35:09,23:35:09,24339,32,,0,0,11170.27,0
116044981,23:35:46,23:35:46,24702,33,,0,0,11432.12,0
116044981,23:38:18,23:38:18,26383,34,,0,0,12502.54,0
116044981,23:40:00,23:41:00,26158,35,,0,0,13176.11,1
116044981,23:44:00,23:44:00,26020,36,,0,0,14603.90,1
116044981,23:45:44,23:45:44,25805,37,,0,0,15399.45,0
116044981,23:47:14,23:47:14,33461,38,,0,0,16085.40,0
116044981,23:47:51,23:47:51,24513,39,,0,0,16370.44,0
116044981,23:48:01,23:48:01,20846,40,,0,0,16447.51,0
116044981,23:48:24,23:48:24,20847,41,,0,0,16630.65,0
116044981,23:49:30,23:49:30,20848,42,,0,0,17135.95,0
116044981,23:50:06,23:50:06,20849,43,,0,0,17415.02,0
116044981,23:51:34,23:51:34,20850,44,,0,0,18083.67,0
116044981,23:52:00,23:52:00,34857,45,,0,0,18253.49,1
116044981,23:52:50,23:52:50,34855,46,,0,0,18698.25,0
116044981,23:53:13,23:53:13,34853,47,,0,0,18901.28,0
116044981,23:54:06,23:54:06,33437,48,,0,0,19374.51,0
116044981,23:54:33,23:54:33,33439,49,,0,0,19622.27,0
116044981,23:55:00,23:55:00,20855,50,,0,0,19864.47,0
116044981,23:55:34,23:55:34,20856,51,,0,0,20168.67,0
116044981,23:56:10,23:56:10,20857,52,,0,0,20485.26,0
116044981,23:56:52,23:56:52,33441,53,,0,0,20859.92,0
116044981,23:57:30,23:57:30,33443,54,,0,0,21201.28,0
116044981,23:57:44,23:57:44,34850,55,,0,0,21328.64,0
116044981,23:58:03,23:58:03,34816,56,,0,0,21498.16,0
116044981,23:58:31,23:58:31,34815,57,,0,0,21750.63,0
116044981,23:59:02,23:59:02,34814,58,,0,0,22025.70,0
116044981,23:59:24,23:59:24,34813,59,,0,0,22225.96,0
116044981,23:59:46,23:59:46,34811,60,,0,0,22417.00,0
116044981,24:00:17,24:00:17,34809,61,,0,0,22689.06,0
116044981,24:01:00,24:01:00,34714,62,,1,0,22957.79,1
116044982,23:38:00,23:38:00,34485,1,,0,1,14.79,1
116044982,23:45:00,23:45:00,34975,2,,0,0,2553.63,1
116044982,23:46:18,23:46:18,33060,3,,0,0,3101.78,0
116044982,23:47:44,23:47:44,33026,4,,0,0,3712.18,0
116044982,23:48:32,23:48:32,33027,5,,0,0,4058.74,0
116044982,23:49:10,23:49:10,33028,6,,0,0,4329.48,0
116044982,23:49:47,23:49:47,11231,7,,0,0,4591.99,0
116044982,23:50:17,23:50:17,11235,8,,0,0,4808.21,0
116044982,23:50:44,23:50:44,11237,9,,0,0,5005.07,0
116044982,23:51:37,23:51:37,11241,10,,0,0,5380.43,0
116044982,23:52:02,23:52:02,11245,11,,0,0,5556.52,0
116044982,23:52:21,23:52:21,11249,12,,0,0,5697.53,0
116044982,23:52:43,23:52:43,11251,13,,0,0,5852.53,0
116044982,23:53:12,23:53:12,11252,14,,0,0,6064.29,0
116044982,23:54:00,23:54:00,34715,15,,0,0,6366.91,1
116044982,23:54:51,23:54:51,18735,16,,0,0,6744.76,0
116044982,23:55:15,23:55:15,18736,17,,0,0,6918.60,0
116044982,23:55:36,23:55:36,12154,18,,0,0,7076.15,0
116044982,23:56:19,23:56:19,18737,19,,0,0,7392.41,0
116044982,23:57:10,23:57:10,24870,20,,0,0,7767.34,0
116044982,23:57:42,23:57:42,18738,21,,0,0,8005.57,0
116044982,23:58:27,23:58:27,18739,22,,0,0,8335.16,0
116044982,23:59:00,23:59:00,18740,23,,0,0,8544.97,1
116044982,23:59:48,23:59:48,19117,24,,0,0,8884.54,0
116044982,24:00:19,24:00:19,20644,25,,0,0,9107.27,0
116044982,24:00:50,24:00:50,18742,26,,0,0,9328.18,0
116044982,24:01:12,24:01:12,18743,27,,0,0,9488.30,0
116044982,24:01:44,24:01:44,18744,28,,0,0,9714.53,0
116044982,24:02:05,24:02:05,20872,29,,0,0,9864.41,0
116044982,24:03:13,24:03:13,25479,30,,0,0,10341.80,0
116044982,24:04:30,24:04:30,25697,31,,0,0,10890.84,0
116044982,24:05:09,24:05:09,24339,32,,0,0,11170.27,0
116044982,24:05:46,24:05:46,24702,33,,0,0,11432.12,0
116044982,24:08:18,24:08:18,26383,34,,0,0,12502.54,0
116044982,24:10:00,24:11:00,26158,35,,0,0,13176.11,1
116044982,24:14:00,24:14:00,26020,36,,0,0,14603.90,1
116044982,24:15:44,24:15:44,25805,37,,0,0,15399.45,0
116044982,24:17:14,24:17:14,33461,38,,0,0,16085.40,0
116044982,24:17:51,24:17:51,24513,39,,0,0,16370.44,0
116044982,24:18:01,24:18:01,20846,40,,0,0,16447.51,0
116044982,24:18:24,24:18:24,20847,41,,0,0,16630.65,0
116044982,24:19:30,24:19:30,20848,42,,0,0,17135.95,0
116044982,24:20:06,24:20:06,20849,43,,0,0,17415.02,0
116044982,24:21:34,24:21:34,20850,44,,0,0,18083.67,0
116044982,24:22:00,24:22:00,34857,45,,0,0,18253.49,1
116044982,24:22:50,24:22:50,34855,46,,0,0,18698.25,0
116044982,24:23:13,24:23:13,34853,47,,0,0,18901.28,0
116044982,24:24:06,24:24:06,33437,48,,0,0,19374.51,0
116044982,24:24:33,24:24:33,33439,49,,0,0,19622.27,0
116044982,24:25:00,24:25:00,20855,50,,0,0,19864.47,0
116044982,24:25:34,24:25:34,20856,51,,0,0,20168.67,0
116044982,24:26:10,24:26:10,20857,52,,0,0,20485.26,0
116044982,24:26:52,24:26:52,33441,53,,0,0,20859.92,0
116044982,24:27:30,24:27:30,33443,54,,0,0,21201.28,0
116044982,24:27:44,24:27:44,34850,55,,0,0,21328.64,0
116044982,24:28:03,24:28:03,34816,56,,0,0,21498.16,0
116044982,24:28:31,24:28:31,34815,57,,0,0,21750.63,0
116044982,24:29:02,24:29:02,34814,58,,0,0,22025.70,0
116044982,24:29:24,24:29:24,34813,59,,0,0,22225.96,0
116044982,24:29:46,24:29:46,34811,60,,0,0,22417.00,0
116044982,24:30:17,24:30:17,34809,61,,0,0,22689.06,0
116044982,24:31:00,24:31:00,34714,62,,1,0,22957.79,1
116044983,24:08:00,24:08:00,34485,1,,0,1,14.79,1
116044983,24:15:00,24:15:00,34975,2,,0,0,2553.63,1
116044983,24:16:18,24:16:18,33060,3,,0,0,3101.78,0
116044983,24:17:44,24:17:44,33026,4,,0,0,3712.18,0
116044983,24:18:32,24:18:32,33027,5,,0,0,4058.74,0
116044983,24:19:10,24:19:10,33028,6,,0,0,4329.48,0
116044983,24:19:47,24:19:47,11231,7,,0,0,4591.99,0
116044983,24:20:17,24:20:17,11235,8,,0,0,4808.21,0
116044983,24:20:44,24:20:44,11237,9,,0,0,5005.07,0
116044983,24:21:37,24:21:37,11241,10,,0,0,5380.43,0
116044983,24:22:02,24:22:02,11245,11,,0,0,5556.52,0
116044983,24:22:21,24:22:21,11249,12,,0,0,5697.53,0
116044983,24:22:43,24:22:43,11251,13,,0,0,5852.53,0
116044983,24:23:12,24:23:12,11252,14,,0,0,6064.29,0
116044983,24:24:00,24:24:00,34715,15,,0,0,6366.91,1
116044983,24:24:51,24:24:51,18735,16,,0,0,6744.76,0
116044983,24:25:15,24:25:15,18736,17,,0,0,6918.60,0
116044983,24:25:36,24:25:36,12154,18,,0,0,7076.15,0
116044983,24:26:19,24:26:19,18737,19,,0,0,7392.41,0
116044983,24:27:10,24:27:10,24870,20,,0,0,7767.34,0
116044983,24:27:42,24:27:42,18738,21,,0,0,8005.57,0
116044983,24:28:27,24:28:27,18739,22,,0,0,8335.16,0
116044983,24:29:00,24:29:00,18740,23,,0,0,8544.97,1
116044983,24:29:48,24:29:48,19117,24,,0,0,8884.54,0
116044983,24:30:19,24:30:19,20644,25,,0,0,9107.27,0
116044983,24:30:50,24:30:50,18742,26,,0,0,9328.18,0
116044983,24:31:12,24:31:12,18743,27,,0,0,9488.30,0
116044983,24:31:44,24:31:44,18744,28,,0,0,9714.53,0
116044983,24:32:05,24:32:05,20872,29,,0,0,9864.41,0
116044983,24:33:13,24:33:13,25479,30,,0,0,10341.80,0
116044983,24:34:30,24:34:30,25697,31,,0,0,10890.84,0
116044983,24:35:09,24:35:09,24339,32,,0,0,11170.27,0
116044983,24:35:46,24:35:46,24702,33,,0,0,11432.12,0
116044983,24:38:18,24:38:18,26383,34,,0,0,12502.54,0
116044983,24:40:00,24:41:00,26158,35,,0,0,13176.11,1
116044983,24:44:00,24:44:00,26020,36,,0,0,14603.90,1
116044983,24:45:44,24:45:44,25805,37,,0,0,15399.45,0
116044983,24:47:14,24:47:14,33461,38,,0,0,16085.40,0
116044983,24:47:51,24:47:51,24513,39,,0,0,16370.44,0
116044983,24:48:01,24:48:01,20846,40,,0,0,16447.51,0
116044983,24:48:24,24:48:24,20847,41,,0,0,16630.65,0
116044983,24:49:30,24:49:30,20848,42,,0,0,17135.95,0
116044983,24:50:06,24:50:06,20849,43,,0,0,17415.02,0
116044983,24:51:34,24:51:34,20850,44,,0,0,18083.67,0
116044983,24:52:00,24:52:00,34857,45,,0,0,18253.49,1
116044983,24:52:50,24:52:50,34855,46,,0,0,18698.25,0
116044983,24:53:13,24:53:13,34853,47,,0,0,18901.28,0
116044983,24:54:06,24:54:06,33437,48,,0,0,19374.51,0
116044983,24:54:33,24:54:33,33439,49,,0,0,19622.27,0
116044983,24:55:00,24:55:00,20855,50,,0,0,19864.47,0
116044983,24:55:34,24:55:34,20856,51,,0,0,20168.67,0
116044983,24:56:10,24:56:10,20857,52,,0,0,20485.26,0
116044983,24:56:52,24:56:52,33441,53,,0,0,20859.92,0
116044983,24:57:30,24:57:30,33443,54,,0,0,21201.28,0
116044983,24:57:44,24:57:44,34850,55,,0,0,21328.64,0
116044983,24:58:03,24:58:03,34816,56,,0,0,21498.16,0
116044983,24:58:31,24:58:31,34815,57,,0,0,21750.63,0
116044983,24:59:02,24:59:02,34814,58,,0,0,22025.70,0
116044983,24:59:24,24:59:24,34813,59,,0,0,22225.96,0
116044983,24:59:46,24:59:46,34811,60,,0,0,22417.00,0
116044983,25:00:17,25:00:17,34809,61,,0,0,22689.06,0
116044983,25:01:00,25:01:00,34714,62,,1,0,22957.79,1
116044984,25:16:00,25:16:00,34713,1,,0,1,194.10,1
116044984,25:16:53,25:16:53,34808,2,,0,0,476.40,0
116044984,25:17:17,25:17:17,34810,3,,0,0,693.89,0
116044984,25:17:44,25:17:44,34812,4,,0,0,935.99,0
116044984,25:18:08,25:18:08,33448,5,,0,0,1154.91,0
116044984,25:18:33,25:18:33,33451,6,,0,0,1379.67,0
116044984,25:19:04,25:19:04,33452,7,,0,0,1661.89,0
116044984,25:19:25,25:19:25,33453,8,,0,0,1859.42,0
116044984,25:20:16,25:20:16,20858,9,,0,0,2329.05,0
116044984,25:20:50,25:20:50,20859,10,,0,0,2635.61,0
116044984,25:21:23,25:21:23,20860,11,,0,0,2937.63,0
116044984,25:22:06,25:22:06,33454,12,,0,0,3328.06,0
116044984,25:22:34,25:22:34,33455,13,,0,0,3590.42,0
116044984,25:22:58,25:22:58,33456,14,,0,0,3809.58,0
116044984,25:23:49,25:23:49,34852,15,,0,0,4273.74,0
116044984,25:24:11,25:24:11,34854,16,,0,0,4475.23,0
116044984,25:25:00,25:25:00,34856,17,,0,0,4855.57,1
116044984,25:25:39,25:25:39,19660,18,,0,0,5161.56,0
116044984,25:26:47,25:26:47,19661,19,,0,0,5684.02,0
116044984,25:27:31,25:27:31,19662,20,,0,0,6024.97,0
116044984,25:28:08,25:28:08,19663,21,,0,0,6313.71,0
116044984,25:28:45,25:28:45,33420,22,,0,0,6600.85,0
116044984,25:29:02,25:29:02,19667,23,,0,0,6740.20,0
116044984,25:29:52,25:29:52,33462,24,,0,0,7128.05,0
116044984,25:31:11,25:31:11,25804,25,,0,0,7731.77,0
116044984,25:33:00,25:33:00,35102,26,,0,0,8536.77,1
116044984,25:37:00,25:37:00,26155,27,,1,0,9877.88,1
116044985,11:45:00,11:45:00,34713,1,,0,1,194.10,1
116044985,11:45:53,11:45:53,34808,2,,0,0,476.40,0
116044985,11:46:17,11:46:17,34810,3,,0,0,693.89,0
116044985,11:46:44,11:46:44,34812,4,,0,0,935.99,0
116044985,11:47:08,11:47:08,33448,5,,0,0,1154.91,0
116044985,11:47:33,11:47:33,33451,6,,0,0,1379.67,0
116044985,11:48:04,11:48:04,33452,7,,0,0,1661.89,0
116044985,11:48:25,11:48:25,33453,8,,0,0,1859.42,0
116044985,11:49:16,11:49:16,20858,9,,0,0,2329.05,0
116044985,11:49:50,11:49:50,20859,10,,0,0,2635.61,0
116044985,11:50:23,11:50:23,20860,11,,0,0,2937.63,0
116044985,11:51:06,11:51:06,33454,12,,0,0,3328.06,0
116044985,11:51:34,11:51:34,33455,13,,0,0,3590.42,0
116044985,11:51:58,11:51:58,33456,14,,0,0,3809.58,0
116044985,11:52:49,11:52:49,34852,15,,0,0,4273.74,0
116044985,11:53:11,11:53:11,34854,16,,0,0,4475.23,0
116044985,11:54:00,11:54:00,34856,17,,0,0,4855.57,1
116044985,11:54:49,11:54:49,19660,18,,0,0,5161.56,0
116044985,11:56:14,11:56:14,19661,19,,0,0,5684.02,0
116044985,11:57:09,11:57:09,19662,20,,0,0,6024.97,0
116044985,11:57:55,11:57:55,19663,21,,0,0,6313.71,0
116044985,11:58:41,11:58:41,33420,22,,0,0,6600.85,0
116044985,11:59:03,11:59:03,19667,23,,0,0,6740.20,0
116044985,12:00:06,12:00:06,33462,24,,0,0,7128.05,0
116044985,12:01:45,12:01:45,25804,25,,0,0,7731.77,0
116044985,12:04:00,12:04:00,35102,26,,0,0,8536.77,1
116044985,12:08:00,12:09:00,26155,27,,0,0,9877.88,1
116044985,12:11:04,12:11:04,26384,28,,0,0,10745.04,0
116044985,12:12:04,12:12:04,33039,29,,0,0,11155.77,0
116044985,12:13:26,12:13:26,24701,30,,0,0,11725.10,0
116044985,12:14:12,12:14:12,24338,31,,0,0,12041.84,0
116044985,12:14:35,12:14:35,25696,32,,0,0,12203.37,0
116044985,12:15:52,12:15:52,25480,33,,0,0,12735.10,0
116044985,12:16:23,12:16:23,18804,34,,0,0,12955.62,0
116044985,12:17:22,12:17:22,18806,35,,0,0,13357.26,0
116044985,12:18:05,12:18:05,18807,36,,0,0,13651.86,0
116044985,12:18:38,12:18:38,18808,37,,0,0,13879.54,0
116044985,12:19:09,12:19:09,20645,38,,0,0,14098.39,0
116044985,12:19:43,12:19:43,18809,39,,0,0,14336.96,0
116044985,12:20:21,12:20:21,18810,40,,0,0,14601.01,0
116044985,12:21:00,12:21:00,18811,41,,0,0,14810.50,1
116044985,12:22:06,12:22:06,18812,42,,0,0,15181.36,0
116044985,12:22:59,12:22:59,24871,43,,0,0,15476.22,0
116044985,12:23:59,12:23:59,18813,44,,0,0,15811.14,0
116044985,12:24:50,12:24:50,12153,45,,0,0,16099.33,0
116044985,12:25:32,12:25:32,12155,46,,0,0,16334.64,0
116044985,12:26:12,12:26:12,12156,47,,0,0,16561.19,0
116044985,12:27:08,12:27:08,34858,48,,0,0,16873.09,0
116044985,12:28:00,12:28:00,11253,49,,0,0,17144.73,1
116044985,12:28:27,12:28:27,11250,50,,0,0,17358.46,0
116044985,12:28:50,12:28:50,11248,51,,0,0,17538.95,0
116044985,12:29:13,12:29:13,11246,52,,0,0,17719.69,0
116044985,12:29:34,12:29:34,11242,53,,0,0,17885.96,0
116044985,12:30:24,12:30:24,11238,54,,0,0,18272.84,0
116044985,12:30:45,12:30:45,11236,55,,0,0,18441.84,0
116044985,12:31:15,12:31:15,11232,56,,0,0,18673.37,0
116044985,12:31:46,12:31:46,33017,57,,0,0,18916.10,0
116044985,12:32:23,12:32:23,33018,58,,0,0,19201.57,0
116044985,12:33:09,12:33:09,33019,59,,0,0,19557.90,0
116044985,12:34:10,12:34:10,33059,60,,0,0,20028.88,0
116044985,12:34:51,12:34:51,34977,61,,0,0,20345.24,0
116044985,12:36:00,12:36:00,34976,62,,0,0,20835.04,1
116044985,12:41:00,12:41:00,34485,63,,1,0,23216.96,1
116044986,12:15:00,12:15:00,34713,1,,0,1,194.10,1
116044986,12:15:53,12:15:53,34808,2,,0,0,476.40,0
116044986,12:16:17,12:16:17,34810,3,,0,0,693.89,0
116044986,12:16:44,12:16:44,34812,4,,0,0,935.99,0
116044986,12:17:08,12:17:08,33448,5,,0,0,1154.91,0
116044986,12:17:33,12:17:33,33451,6,,0,0,1379.67,0
116044986,12:18:04,12:18:04,33452,7,,0,0,1661.89,0
116044986,12:18:25,12:18:25,33453,8,,0,0,1859.42,0
116044986,12:19:16,12:19:16,20858,9,,0,0,2329.05,0
116044986,12:19:50,12:19:50,20859,10,,0,0,2635.61,0
116044986,12:20:23,12:20:23,20860,11,,0,0,2937.63,0
116044986,12:21:06,12:21:06,33454,12,,0,0,3328.06,0
116044986,12:21:34,12:21:34,33455,13,,0,0,3590.42,0
116044986,12:21:58,12:21:58,33456,14,,0,0,3809.58,0
116044986,12:22:49,12:22:49,34852,15,,0,0,4273.74,0
116044986,12:23:11,12:23:11,34854,16,,0,0,4475.23,0
116044986,12:24:00,12:24:00,34856,17,,0,0,4855.57,1
116044986,12:24:49,12:24:49,19660,18,,0,0,5161.56,0
116044986,12:26:14,12:26:14,19661,19,,0,0,5684.02,0
116044986,12:27:09,12:27:09,19662,20,,0,0,6024.97,0
116044986,12:27:55,12:27:55,19663,21,,0,0,6313.71,0
116044986,12:28:41,12:28:41,33420,22,,0,0,6600.85,0
116044986,12:29:03,12:29:03,19667,23,,0,0,6740.20,0
116044986,12:30:06,12:30:06,33462,24,,0,0,7128.05,0
116044986,12:31:45,12:31:45,25804,25,,0,0,7731.77,0
116044986,12:34:00,12:34:00,35102,26,,0,0,8536.77,1
116044986,12:38:00,12:39:00,26155,27,,0,0,9877.88,1
116044986,12:41:04,12:41:04,26384,28,,0,0,10745.04,0
116044986,12:42:04,12:42:04,33039,29,,0,0,11155.77,0
116044986,12:43:26,12:43:26,24701,30,,0,0,11725.10,0
116044986,12:44:12,12:44:12,24338,31,,0,0,12041.84,0
116044986,12:44:35,12:44:35,25696,32,,0,0,12203.37,0
116044986,12:45:52,12:45:52,25480,33,,0,0,12735.10,0
116044986,12:46:23,12:46:23,18804,34,,0,0,12955.62,0
116044986,12:47:22,12:47:22,18806,35,,0,0,13357.26,0
116044986,12:48:05,12:48:05,18807,36,,0,0,13651.86,0
116044986,12:48:38,12:48:38,18808,37,,0,0,13879.54,0
116044986,12:49:09,12:49:09,20645,38,,0,0,14098.39,0
116044986,12:49:43,12:49:43,18809,39,,0,0,14336.96,0
116044986,12:50:21,12:50:21,18810,40,,0,0,14601.01,0
116044986,12:51:00,12:51:00,18811,41,,0,0,14810.50,1
116044986,12:52:06,12:52:06,18812,42,,0,0,15181.36,0
116044986,12:52:59,12:52:59,24871,43,,0,0,15476.22,0
116044986,12:53:59,12:53:59,18813,44,,0,0,15811.14,0
116044986,12:54:50,12:54:50,12153,45,,0,0,16099.33,0
116044986,12:55:32,12:55:32,12155,46,,0,0,16334.64,0
116044986,12:56:12,12:56:12,12156,47,,0,0,16561.19,0
116044986,12:57:08,12:57:08,34858,48,,0,0,16873.09,0
116044986,12:58:00,12:58:00,11253,49,,0,0,17144.73,1
116044986,12:58:27,12:58:27,11250,50,,0,0,17358.46,0
116044986,12:58:50,12:58:50,11248,51,,0,0,17538.95,0
116044986,12:59:13,12:59:13,11246,52,,0,0,17719.69,0
116044986,12:59:34,12:59:34,11242,53,,0,0,17885.96,0
116044986,13:00:24,13:00:24,11238,54,,0,0,18272.84,0
116044986,13:00:45,13:00:45,11236,55,,0,0,18441.84,0
116044986,13:01:15,13:01:15,11232,56,,0,0,18673.37,0
116044986,13:01:46,13:01:46,33017,57,,0,0,18916.10,0
116044986,13:02:23,13:02:23,33018,58,,0,0,19201.57,0
116044986,13:03:09,13:03:09,33019,59,,0,0,19557.90,0
116044986,13:04:10,13:04:10,33059,60,,0,0,20028.88,0
116044986,13:04:51,13:04:51,34977,61,,0,0,20345.24,0
116044986,13:06:00,13:06:00,34976,62,,0,0,20835.04,1
116044986,13:11:00,13:11:00,34485,63,,1,0,23216.96,1
116044987,12:45:00,12:45:00,34713,1,,0,1,194.10,1
116044987,12:45:53,12:45:53,34808,2,,0,0,476.40,0
116044987,12:46:17,12:46:17,34810,3,,0,0,693.89,0
116044987,12:46:44,12:46:44,34812,4,,0,0,935.99,0
116044987,12:47:08,12:47:08,33448,5,,0,0,1154.91,0
116044987,12:47:33,12:47:33,33451,6,,0,0,1379.67,0
116044987,12:48:04,12:48:04,33452,7,,0,0,1661.89,0
116044987,12:48:25,12:48:25,33453,8,,0,0,1859.42,0
116044987,12:49:16,12:49:16,20858,9,,0,0,2329.05,0
116044987,12:49:50,12:49:50,20859,10,,0,0,2635.61,0
116044987,12:50:23,12:50:23,20860,11,,0,0,2937.63,0
116044987,12:51:06,12:51:06,33454,12,,0,0,3328.06,0
116044987,12:51:34,12:51:34,33455,13,,0,0,3590.42,0
116044987,12:51:58,12:51:58,33456,14,,0,0,3809.58,0
116044987,12:52:49,12:52:49,34852,15,,0,0,4273.74,0
116044987,12:53:11,12:53:11,34854,16,,0,0,4475.23,0
116044987,12:54:00,12:54:00,34856,17,,0,0,4855.57,1
116044987,12:54:54,12:54:54,19660,18,,0,0,5161.56,0
116044987,12:56:27,12:56:27,19661,19,,0,0,5684.02,0
116044987,12:57:28,12:57:28,19662,20,,0,0,6024.97,0
116044987,12:58:19,12:58:19,19663,21,,0,0,6313.71,0
116044987,12:59:10,12:59:10,33420,22,,0,0,6600.85,0
116044987,12:59:34,12:59:34,19667,23,,0,0,6740.20,0
116044987,13:00:43,13:00:43,33462,24,,0,0,7128.05,0
116044987,13:02:31,13:02:31,25804,25,,0,0,7731.77,0
116044987,13:05:00,13:05:00,35102,26,,0,0,8536.77,1
116044987,13:09:00,13:10:00,26155,27,,0,0,9877.88,1
116044987,13:12:04,13:12:04,26384,28,,0,0,10745.04,0
116044987,13:13:04,13:13:04,33039,29,,0,0,11155.77,0
116044987,13:14:26,13:14:26,24701,30,,0,0,11725.10,0
116044987,13:15:12,13:15:12,24338,31,,0,0,12041.84,0
116044987,13:15:35,13:15:35,25696,32,,0,0,12203.37,0
116044987,13:16:52,13:16:52,25480,33,,0,0,12735.10,0
116044987,13:17:23,13:17:23,18804,34,,0,0,12955.62,0
116044987,13:18:22,13:18:22,18806,35,,0,0,13357.26,0
116044987,13:19:05,13:19:05,18807,36,,0,0,13651.86,0
116044987,13:19:38,13:19:38,18808,37,,0,0,13879.54,0
116044987,13:20:09,13:20:09,20645,38,,0,0,14098.39,0
116044987,13:20:43,13:20:43,18809,39,,0,0,14336.96,0
116044987,13:21:21,13:21:21,18810,40,,0,0,14601.01,0
116044987,13:22:00,13:22:00,18811,41,,0,0,14810.50,1
116044987,13:22:57,13:22:57,18812,42,,0,0,15181.36,0
116044987,13:23:42,13:23:42,24871,43,,0,0,15476.22,0
116044987,13:24:33,13:24:33,18813,44,,0,0,15811.14,0
116044987,13:25:17,13:25:17,12153,45,,0,0,16099.33,0
116044987,13:25:53,13:25:53,12155,46,,0,0,16334.64,0
116044987,13:26:28,13:26:28,12156,47,,0,0,16561.19,0
116044987,13:27:16,13:27:16,34858,48,,0,0,16873.09,0
116044987,13:28:00,13:28:00,11253,49,,0,0,17144.73,1
116044987,13:28:27,13:28:27,11250,50,,0,0,17358.46,0
116044987,13:28:50,13:28:50,11248,51,,0,0,17538.95,0
116044987,13:29:13,13:29:13,11246,52,,0,0,17719.69,0
116044987,13:29:34,13:29:34,11242,53,,0,0,17885.96,0
116044987,13:30:24,13:30:24,11238,54,,0,0,18272.84,0
116044987,13:30:45,13:30:45,11236,55,,0,0,18441.84,0
116044987,13:31:15,13:31:15,11232,56,,0,0,18673.37,0
116044987,13:31:46,13:31:46,33017,57,,0,0,18916.10,0
116044987,13:32:23,13:32:23,33018,58,,0,0,19201.57,0
116044987,13:33:09,13:33:09,33019,59,,0,0,19557.90,0
116044987,13:34:10,13:34:10,33059,60,,0,0,20028.88,0
116044987,13:34:51,13:34:51,34977,61,,0,0,20345.24,0
116044987,13:36:00,13:36:00,34976,62,,0,0,20835.04,1
116044987,13:41:00,13:41:00,34485,63,,1,0,23216.96,1
116044988,13:15:00,13:15:00,34713,1,,0,1,194.10,1
116044988,13:15:53,13:15:53,34808,2,,0,0,476.40,0
116044988,13:16:17,13:16:17,34810,3,,0,0,693.89,0
116044988,13:16:44,13:16:44,34812,4,,0,0,935.99,0
116044988,13:17:08,13:17:08,33448,5,,0,0,1154.91,0
116044988,13:17:33,13:17:33,33451,6,,0,0,1379.67,0
116044988,13:18:04,13:18:04,33452,7,,0,0,1661.89,0
116044988,13:18:25,13:18:25,33453,8,,0,0,1859.42,0
116044988,13:19:16,13:19:16,20858,9,,0,0,2329.05,0
116044988,13:19:50,13:19:50,20859,10,,0,0,2635.61,0
116044988,13:20:23,13:20:23,20860,11,,0,0,2937.63,0
116044988,13:21:06,13:21:06,33454,12,,0,0,3328.06,0
116044988,13:21:34,13:21:34,33455,13,,0,0,3590.42,0
116044988,13:21:58,13:21:58,33456,14,,0,0,3809.58,0
116044988,13:22:49,13:22:49,34852,15,,0,0,4273.74,0
116044988,13:23:11,13:23:11,34854,16,,0,0,4475.23,0
116044988,13:24:00,13:24:00,34856,17,,0,0,4855.57,1
116044988,13:24:54,13:24:54,19660,18,,0,0,5161.56,0
116044988,13:26:27,13:26:27,19661,19,,0,0,5684.02,0
116044988,13:27:28,13:27:28,19662,20,,0,0,6024.97,0
116044988,13:28:19,13:28:19,19663,21,,0,0,6313.71,0
116044988,13:29:10,13:29:10,33420,22,,0,0,6600.85,0
116044988,13:29:34,13:29:34,19667,23,,0,0,6740.20,0
116044988,13:30:43,13:30:43,33462,24,,0,0,7128.05,0
116044988,13:32:31,13:32:31,25804,25,,0,0,7731.77,0
116044988,13:35:00,13:35:00,35102,26,,0,0,8536.77,1
116044988,13:39:00,13:40:00,26155,27,,0,0,9877.88,1
116044988,13:42:04,13:42:04,26384,28,,0,0,10745.04,0
116044988,13:43:04,13:43:04,33039,29,,0,0,11155.77,0
116044988,13:44:26,13:44:26,24701,30,,0,0,11725.10,0
116044988,13:45:12,13:45:12,24338,31,,0,0,12041.84,0
116044988,13:45:35,13:45:35,25696,32,,0,0,12203.37,0
116044988,13:46:52,13:46:52,25480,33,,0,0,12735.10,0
116044988,13:47:23,13:47:23,18804,34,,0,0,12955.62,0
116044988,13:48:22,13:48:22,18806,35,,0,0,13357.26,0
116044988,13:49:05,13:49:05,18807,36,,0,0,13651.86,0
116044988,13:49:38,13:49:38,18808,37,,0,0,13879.54,0
116044988,13:50:09,13:50:09,20645,38,,0,0,14098.39,0
116044988,13:50:43,13:50:43,18809,39,,0,0,14336.96,0
116044988,13:51:21,13:51:21,18810,40,,0,0,14601.01,0
116044988,13:52:00,13:52:00,18811,41,,0,0,14810.50,1
116044988,13:52:57,13:52:57,18812,42,,0,0,15181.36,0
116044988,13:53:42,13:53:42,24871,43,,0,0,15476.22,0
116044988,13:54:33,13:54:33,18813,44,,0,0,15811.14,0
116044988,13:55:17,13:55:17,12153,45,,0,0,16099.33,0
116044988,13:55:53,13:55:53,12155,46,,0,0,16334.64,0
116044988,13:56:28,13:56:28,12156,47,,0,0,16561.19,0
116044988,13:57:16,13:57:16,34858,48,,0,0,16873.09,0
116044988,13:58:00,13:58:00,11253,49,,0,0,17144.73,1
116044988,13:58:27,13:58:27,11250,50,,0,0,17358.46,0
116044988,13:58:50,13:58:50,11248,51,,0,0,17538.95,0
116044988,13:59:13,13:59:13,11246,52,,0,0,17719.69,0
116044988,13:59:34,13:59:34,11242,53,,0,0,17885.96,0
116044988,14:00:24,14:00:24,11238,54,,0,0,18272.84,0
116044988,14:00:45,14:00:45,11236,55,,0,0,18441.84,0
116044988,14:01:15,14:01:15,11232,56,,0,0,18673.37,0
116044988,14:01:46,14:01:46,33017,57,,0,0,18916.10,0
116044988,14:02:23,14:02:23,33018,58,,0,0,19201.57,0
116044988,14:03:09,14:03:09,33019,59,,0,0,19557.90,0
116044988,14:04:10,14:04:10,33059,60,,0,0,20028.88,0
116044988,14:04:51,14:04:51,34977,61,,0,0,20345.24,0
116044988,14:06:00,14:06:00,34976,62,,0,0,20835.04,1
116044988,14:11:00,14:11:00,34485,63,,1,0,23216.96,1
116044989,13:45:00,13:45:00,34713,1,,0,1,194.10,1
116044989,13:45:53,13:45:53,34808,2,,0,0,476.40,0
116044989,13:46:17,13:46:17,34810,3,,0,0,693.89,0
116044989,13:46:44,13:46:44,34812,4,,0,0,935.99,0
116044989,13:47:08,13:47:08,33448,5,,0,0,1154.91,0
116044989,13:47:33,13:47:33,33451,6,,0,0,1379.67,0
116044989,13:48:04,13:48:04,33452,7,,0,0,1661.89,0
116044989,13:48:25,13:48:25,33453,8,,0,0,1859.42,0
116044989,13:49:16,13:49:16,20858,9,,0,0,2329.05,0
116044989,13:49:50,13:49:50,20859,10,,0,0,2635.61,0
116044989,13:50:23,13:50:23,20860,11,,0,0,2937.63,0
116044989,13:51:06,13:51:06,33454,12,,0,0,3328.06,0
116044989,13:51:34,13:51:34,33455,13,,0,0,3590.42,0
116044989,13:51:58,13:51:58,33456,14,,0,0,3809.58,0
116044989,13:52:49,13:52:49,34852,15,,0,0,4273.74,0
116044989,13:53:11,13:53:11,34854,16,,0,0,4475.23,0
116044989,13:54:00,13:54:00,34856,17,,0,0,4855.57,1
116044989,13:54:54,13:54:54,19660,18,,0,0,5161.56,0
116044989,13:56:27,13:56:27,19661,19,,0,0,5684.02,0
116044989,13:57:28,13:57:28,19662,20,,0,0,6024.97,0
116044989,13:58:19,13:58:19,19663,21,,0,0,6313.71,0
116044989,13:59:10,13:59:10,33420,22,,0,0,6600.85,0
116044989,13:59:34,13:59:34,19667,23,,0,0,6740.20,0
116044989,14:00:43,14:00:43,33462,24,,0,0,7128.05,0
116044989,14:02:31,14:02:31,25804,25,,0,0,7731.77,0
116044989,14:05:00,14:05:00,35102,26,,0,0,8536.77,1
116044989,14:09:00,14:10:00,26155,27,,0,0,9877.88,1
116044989,14:12:04,14:12:04,26384,28,,0,0,10745.04,0
116044989,14:13:04,14:13:04,33039,29,,0,0,11155.77,0
116044989,14:14:26,14:14:26,24701,30,,0,0,11725.10,0
116044989,14:15:12,14:15:12,24338,31,,0,0,12041.84,0
116044989,14:15:35,14:15:35,25696,32,,0,0,12203.37,0
116044989,14:16:52,14:16:52,25480,33,,0,0,12735.10,0
116044989,14:17:23,14:17:23,18804,34,,0,0,12955.62,0
116044989,14:18:22,14:18:22,18806,35,,0,0,13357.26,0
116044989,14:19:05,14:19:05,18807,36,,0,0,13651.86,0
116044989,14:19:38,14:19:38,18808,37,,0,0,13879.54,0
116044989,14:20:09,14:20:09,20645,38,,0,0,14098.39,0
116044989,14:20:43,14:20:43,18809,39,,0,0,14336.96,0
116044989,14:21:21,14:21:21,18810,40,,0,0,14601.01,0
116044989,14:22:00,14:22:00,18811,41,,0,0,14810.50,1
116044989,14:22:57,14:22:57,18812,42,,0,0,15181.36,0
116044989,14:23:42,14:23:42,24871,43,,0,0,15476.22,0
116044989,14:24:33,14:24:33,18813,44,,0,0,15811.14,0
116044989,14:25:17,14:25:17,12153,45,,0,0,16099.33,0
116044989,14:25:53,14:25:53,12155,46,,0,0,16334.64,0
116044989,14:26:28,14:26:28,12156,47,,0,0,16561.19,0
116044989,14:27:16,14:27:16,34858,48,,0,0,16873.09,0
116044989,14:28:00,14:28:00,11253,49,,0,0,17144.73,1
116044989,14:28:27,14:28:27,11250,50,,0,0,17358.46,0
116044989,14:28:50,14:28:50,11248,51,,0,0,17538.95,0
116044989,14:29:13,14:29:13,11246,52,,0,0,17719.69,0
116044989,14:29:34,14:29:34,11242,53,,0,0,17885.96,0
116044989,14:30:24,14:30:24,11238,54,,0,0,18272.84,0
116044989,14:30:45,14:30:45,11236,55,,0,0,18441.84,0
116044989,14:31:15,14:31:15,11232,56,,0,0,18673.37,0
116044989,14:31:46,14:31:46,33017,57,,0,0,18916.10,0
116044989,14:32:23,14:32:23,33018,58,,0,0,19201.57,0
116044989,14:33:09,14:33:09,33019,59,,0,0,19557.90,0
116044989,14:34:10,14:34:10,33059,60,,0,0,20028.88,0
116044989,14:34:51,14:34:51,34977,61,,0,0,20345.24,0
116044989,14:36:00,14:36:00,34976,62,,0,0,20835.04,1
116044989,14:41:00,14:41:00,34485,63,,1,0,23216.96,1
116044990,14:15:00,14:15:00,34713,1,,0,1,194.10,1
116044990,14:15:53,14:15:53,34808,2,,0,0,476.40,0
116044990,14:16:17,14:16:17,34810,3,,0,0,693.89,0
116044990,14:16:44,14:16:44,34812,4,,0,0,935.99,0
116044990,14:17:08,14:17:08,33448,5,,0,0,1154.91,0
116044990,14:17:33,14:17:33,33451,6,,0,0,1379.67,0
116044990,14:18:04,14:18:04,33452,7,,0,0,1661.89,0
116044990,14:18:25,14:18:25,33453,8,,0,0,1859.42,0
116044990,14:19:16,14:19:16,20858,9,,0,0,2329.05,0
116044990,14:19:50,14:19:50,20859,10,,0,0,2635.61,0
116044990,14:20:23,14:20:23,20860,11,,0,0,2937.63,0
116044990,14:21:06,14:21:06,33454,12,,0,0,3328.06,0
116044990,14:21:34,14:21:34,33455,13,,0,0,3590.42,0
116044990,14:21:58,14:21:58,33456,14,,0,0,3809.58,0
116044990,14:22:49,14:22:49,34852,15,,0,0,4273.74,0
116044990,14:23:11,14:23:11,34854,16,,0,0,4475.23,0
116044990,14:24:00,14:24:00,34856,17,,0,0,4855.57,1
116044990,14:24:54,14:24:54,19660,18,,0,0,5161.56,0
116044990,14:26:27,14:26:27,19661,19,,0,0,5684.02,0
116044990,14:27:28,14:27:28,19662,20,,0,0,6024.97,0
116044990,14:28:19,14:28:19,19663,21,,0,0,6313.71,0
116044990,14:29:10,14:29:10,33420,22,,0,0,6600.85,0
116044990,14:29:34,14:29:34,19667,23,,0,0,6740.20,0
116044990,14:30:43,14:30:43,33462,24,,0,0,7128.05,0
116044990,14:32:31,14:32:31,25804,25,,0,0,7731.77,0
116044990,14:35:00,14:35:00,35102,26,,0,0,8536.77,1
116044990,14:39:00,14:40:00,26155,27,,0,0,9877.88,1
116044990,14:42:04,14:42:04,26384,28,,0,0,10745.04,0
116044990,14:43:04,14:43:04,33039,29,,0,0,11155.77,0
116044990,14:44:26,14:44:26,24701,30,,0,0,11725.10,0
116044990,14:45:12,14:45:12,24338,31,,0,0,12041.84,0
116044990,14:45:35,14:45:35,25696,32,,0,0,12203.37,0
116044990,14:46:52,14:46:52,25480,33,,0,0,12735.10,0
116044990,14:47:23,14:47:23,18804,34,,0,0,12955.62,0
116044990,14:48:22,14:48:22,18806,35,,0,0,13357.26,0
116044990,14:49:05,14:49:05,18807,36,,0,0,13651.86,0
116044990,14:49:38,14:49:38,18808,37,,0,0,13879.54,0
116044990,14:50:09,14:50:09,20645,38,,0,0,14098.39,0
116044990,14:50:43,14:50:43,18809,39,,0,0,14336.96,0
116044990,14:51:21,14:51:21,18810,40,,0,0,14601.01,0
116044990,14:52:00,14:52:00,18811,41,,0,0,14810.50,1
116044990,14:52:57,14:52:57,18812,42,,0,0,15181.36,0
116044990,14:53:42,14:53:42,24871,43,,0,0,15476.22,0
116044990,14:54:33,14:54:33,18813,44,,0,0,15811.14,0
116044990,14:55:17,14:55:17,12153,45,,0,0,16099.33,0
116044990,14:55:53,14:55:53,12155,46,,0,0,16334.64,0
116044990,14:56:28,14:56:28,12156,47,,0,0,16561.19,0
116044990,14:57:16,14:57:16,34858,48,,0,0,16873.09,0
116044990,14:58:00,14:58:00,11253,49,,0,0,17144.73,1
116044990,14:58:27,14:58:27,11250,50,,0,0,17358.46,0
116044990,14:58:50,14:58:50,11248,51,,0,0,17538.95,0
116044990,14:59:13,14:59:13,11246,52,,0,0,17719.69,0
116044990,14:59:34,14:59:34,11242,53,,0,0,17885.96,0
116044990,15:00:24,15:00:24,11238,54,,0,0,18272.84,0
116044990,15:00:45,15:00:45,11236,55,,0,0,18441.84,0
116044990,15:01:15,15:01:15,11232,56,,0,0,18673.37,0
116044990,15:01:46,15:01:46,33017,57,,0,0,18916.10,0
116044990,15:02:23,15:02:23,33018,58,,0,0,19201.57,0
116044990,15:03:09,15:03:09,33019,59,,0,0,19557.90,0
116044990,15:04:10,15:04:10,33059,60,,0,0,20028.88,0
116044990,15:04:51,15:04:51,34977,61,,0,0,20345.24,0
116044990,15:06:00,15:06:00,34976,62,,0,0,20835.04,1
116044990,15:11:00,15:11:00,34485,63,,1,0,23216.96,1
116044991,14:45:00,14:45:00,34713,1,,0,1,194.10,1
116044991,14:45:53,14:45:53,34808,2,,0,0,476.40,0
116044991,14:46:17,14:46:17,34810,3,,0,0,693.89,0
116044991,14:46:44,14:46:44,34812,4,,0,0,935.99,0
116044991,14:47:08,14:47:08,33448,5,,0,0,1154.91,0
116044991,14:47:33,14:47:33,33451,6,,0,0,1379.67,0
116044991,14:48:04,14:48:04,33452,7,,0,0,1661.89,0
116044991,14:48:25,14:48:25,33453,8,,0,0,1859.42,0
116044991,14:49:16,14:49:16,20858,9,,0,0,2329.05,0
116044991,14:49:50,14:49:50,20859,10,,0,0,2635.61,0
116044991,14:50:23,14:50:23,20860,11,,0,0,2937.63,0
116044991,14:51:06,14:51:06,33454,12,,0,0,3328.06,0
116044991,14:51:34,14:51:34,33455,13,,0,0,3590.42,0
116044991,14:51:58,14:51:58,33456,14,,0,0,3809.58,0
116044991,14:52:49,14:52:49,34852,15,,0,0,4273.74,0
116044991,14:53:11,14:53:11,34854,16,,0,0,4475.23,0
116044991,14:54:00,14:54:00,34856,17,,0,0,4855.57,1
116044991,14:54:54,14:54:54,19660,18,,0,0,5161.56,0
116044991,14:56:27,14:56:27,19661,19,,0,0,5684.02,0
116044991,14:57:28,14:57:28,19662,20,,0,0,6024.97,0
116044991,14:58:19,14:58:19,19663,21,,0,0,6313.71,0
116044991,14:59:10,14:59:10,33420,22,,0,0,6600.85,0
116044991,14:59:34,14:59:34,19667,23,,0,0,6740.20,0
116044991,15:00:43,15:00:43,33462,24,,0,0,7128.05,0
116044991,15:02:31,15:02:31,25804,25,,0,0,7731.77,0
116044991,15:05:00,15:05:00,35102,26,,0,0,8536.77,1
116044991,15:09:00,15:10:00,26155,27,,0,0,9877.88,1
116044991,15:12:04,15:12:04,26384,28,,0,0,10745.04,0
116044991,15:13:04,15:13:04,33039,29,,0,0,11155.77,0
116044991,15:14:26,15:14:26,24701,30,,0,0,11725.10,0
116044991,15:15:12,15:15:12,24338,31,,0,0,12041.84,0
116044991,15:15:35,15:15:35,25696,32,,0,0,12203.37,0
116044991,15:16:52,15:16:52,25480,33,,0,0,12735.10,0
116044991,15:17:23,15:17:23,18804,34,,0,0,12955.62,0
116044991,15:18:22,15:18:22,18806,35,,0,0,13357.26,0
116044991,15:19:05,15:19:05,18807,36,,0,0,13651.86,0
116044991,15:19:38,15:19:38,18808,37,,0,0,13879.54,0
116044991,15:20:09,15:20:09,20645,38,,0,0,14098.39,0
116044991,15:20:43,15:20:43,18809,39,,0,0,14336.96,0
116044991,15:21:21,15:21:21,18810,40,,0,0,14601.01,0
116044991,15:22:00,15:22:00,18811,41,,0,0,14810.50,1
116044991,15:22:57,15:22:57,18812,42,,0,0,15181.36,0
116044991,15:23:42,15:23:42,24871,43,,0,0,15476.22,0
116044991,15:24:33,15:24:33,18813,44,,0,0,15811.14,0
116044991,15:25:17,15:25:17,12153,45,,0,0,16099.33,0
116044991,15:25:53,15:25:53,12155,46,,0,0,16334.64,0
116044991,15:26:28,15:26:28,12156,47,,0,0,16561.19,0
116044991,15:27:16,15:27:16,34858,48,,0,0,16873.09,0
116044991,15:28:00,15:28:00,11253,49,,0,0,17144.73,1
116044991,15:28:27,15:28:27,11250,50,,0,0,17358.46,0
116044991,15:28:50,15:28:50,11248,51,,0,0,17538.95,0
116044991,15:29:13,15:29:13,11246,52,,0,0,17719.69,0
116044991,15:29:34,15:29:34,11242,53,,0,0,17885.96,0
116044991,15:30:24,15:30:24,11238,54,,0,0,18272.84,0
116044991,15:30:45,15:30:45,11236,55,,0,0,18441.84,0
116044991,15:31:15,15:31:15,11232,56,,0,0,18673.37,0
116044991,15:31:46,15:31:46,33017,57,,0,0,18916.10,0
116044991,15:32:23,15:32:23,33018,58,,0,0,19201.57,0
116044991,15:33:09,15:33:09,33019,59,,0,0,19557.90,0
116044991,15:34:10,15:34:10,33059,60,,0,0,20028.88,0
116044991,15:34:51,15:34:51,34977,61,,0,0,20345.24,0
116044991,15:36:00,15:36:00,34976,62,,0,0,20835.04,1
116044991,15:41:00,15:41:00,34485,63,,1,0,23216.96,1
116044992,15:15:00,15:15:00,34713,1,,0,1,194.10,1
116044992,15:15:53,15:15:53,34808,2,,0,0,476.40,0
116044992,15:16:17,15:16:17,34810,3,,0,0,693.89,0
116044992,15:16:44,15:16:44,34812,4,,0,0,935.99,0
116044992,15:17:08,15:17:08,33448,5,,0,0,1154.91,0
116044992,15:17:33,15:17:33,33451,6,,0,0,1379.67,0
116044992,15:18:04,15:18:04,33452,7,,0,0,1661.89,0
116044992,15:18:25,15:18:25,33453,8,,0,0,1859.42,0
116044992,15:19:16,15:19:16,20858,9,,0,0,2329.05,0
116044992,15:19:50,15:19:50,20859,10,,0,0,2635.61,0
116044992,15:20:23,15:20:23,20860,11,,0,0,2937.63,0
116044992,15:21:06,15:21:06,33454,12,,0,0,3328.06,0
116044992,15:21:34,15:21:34,33455,13,,0,0,3590.42,0
116044992,15:21:58,15:21:58,33456,14,,0,0,3809.58,0
116044992,15:22:49,15:22:49,34852,15,,0,0,4273.74,0
116044992,15:23:11,15:23:11,34854,16,,0,0,4475.23,0
116044992,15:24:00,15:24:00,34856,17,,0,0,4855.57,1
116044992,15:24:54,15:24:54,19660,18,,0,0,5161.56,0
116044992,15:26:27,15:26:27,19661,19,,0,0,5684.02,0
116044992,15:27:28,15:27:28,19662,20,,0,0,6024.97,0
116044992,15:28:19,15:28:19,19663,21,,0,0,6313.71,0
116044992,15:29:10,15:29:10,33420,22,,0,0,6600.85,0
116044992,15:29:34,15:29:34,19667,23,,0,0,6740.20,0
116044992,15:30:43,15:30:43,33462,24,,0,0,7128.05,0
116044992,15:32:31,15:32:31,25804,25,,0,0,7731.77,0
116044992,15:35:00,15:35:00,35102,26,,0,0,8536.77,1
116044992,15:39:00,15:40:00,26155,27,,0,0,9877.88,1
116044992,15:42:04,15:42:04,26384,28,,0,0,10745.04,0
116044992,15:43:04,15:43:04,33039,29,,0,0,11155.77,0
116044992,15:44:26,15:44:26,24701,30,,0,0,11725.10,0
116044992,15:45:12,15:45:12,24338,31,,0,0,12041.84,0
116044992,15:45:35,15:45:35,25696,32,,0,0,12203.37,0
116044992,15:46:52,15:46:52,25480,33,,0,0,12735.10,0
116044992,15:47:23,15:47:23,18804,34,,0,0,12955.62,0
116044992,15:48:22,15:48:22,18806,35,,0,0,13357.26,0
116044992,15:49:05,15:49:05,18807,36,,0,0,13651.86,0
116044992,15:49:38,15:49:38,18808,37,,0,0,13879.54,0
116044992,15:50:09,15:50:09,20645,38,,0,0,14098.39,0
116044992,15:50:43,15:50:43,18809,39,,0,0,14336.96,0
116044992,15:51:21,15:51:21,18810,40,,0,0,14601.01,0
116044992,15:52:00,15:52:00,18811,41,,0,0,14810.50,1
116044992,15:52:57,15:52:57,18812,42,,0,0,15181.36,0
116044992,15:53:42,15:53:42,24871,43,,0,0,15476.22,0
116044992,15:54:33,15:54:33,18813,44,,0,0,15811.14,0
116044992,15:55:17,15:55:17,12153,45,,0,0,16099.33,0
116044992,15:55:53,15:55:53,12155,46,,0,0,16334.64,0
116044992,15:56:28,15:56:28,12156,47,,0,0,16561.19,0
116044992,15:57:16,15:57:16,34858,48,,0,0,16873.09,0
116044992,15:58:00,15:58:00,11253,49,,0,0,17144.73,1
116044992,15:58:27,15:58:27,11250,50,,0,0,17358.46,0
116044992,15:58:50,15:58:50,11248,51,,0,0,17538.95,0
116044992,15:59:13,15:59:13,11246,52,,0,0,17719.69,0
116044992,15:59:34,15:59:34,11242,53,,0,0,17885.96,0
116044992,16:00:24,16:00:24,11238,54,,0,0,18272.84,0
116044992,16:00:45,16:00:45,11236,55,,0,0,18441.84,0
116044992,16:01:15,16:01:15,11232,56,,0,0,18673.37,0
116044992,16:01:46,16:01:46,33017,57,,0,0,18916.10,0
116044992,16:02:23,16:02:23,33018,58,,0,0,19201.57,0
116044992,16:03:09,16:03:09,33019,59,,0,0,19557.90,0
116044992,16:04:10,16:04:10,33059,60,,0,0,20028.88,0
116044992,16:04:51,16:04:51,34977,61,,0,0,20345.24,0
116044992,16:06:00,16:06:00,34976,62,,0,0,20835.04,1
116044992,16:11:00,16:11:00,34485,63,,1,0,23216.96,1
116044993,15:45:00,15:45:00,34713,1,,0,1,194.10,1
116044993,15:45:53,15:45:53,34808,2,,0,0,476.40,0
116044993,15:46:17,15:46:17,34810,3,,0,0,693.89,0
116044993,15:46:44,15:46:44,34812,4,,0,0,935.99,0
116044993,15:47:08,15:47:08,33448,5,,0,0,1154.91,0
116044993,15:47:33,15:47:33,33451,6,,0,0,1379.67,0
116044993,15:48:04,15:48:04,33452,7,,0,0,1661.89,0
116044993,15:48:25,15:48:25,33453,8,,0,0,1859.42,0
116044993,15:49:16,15:49:16,20858,9,,0,0,2329.05,0
116044993,15:49:50,15:49:50,20859,10,,0,0,2635.61,0
116044993,15:50:23,15:50:23,20860,11,,0,0,2937.63,0
116044993,15:51:06,15:51:06,33454,12,,0,0,3328.06,0
116044993,15:51:34,15:51:34,33455,13,,0,0,3590.42,0
116044993,15:51:58,15:51:58,33456,14,,0,0,3809.58,0
116044993,15:52:49,15:52:49,34852,15,,0,0,4273.74,0
116044993,15:53:11,15:53:11,34854,16,,0,0,4475.23,0
116044993,15:54:00,15:54:00,34856,17,,0,0,4855.57,1
116044993,15:54:49,15:54:49,19660,18,,0,0,5161.56,0
116044993,15:56:14,15:56:14,19661,19,,0,0,5684.02,0
116044993,15:57:09,15:57:09,19662,20,,0,0,6024.97,0
116044993,15:57:55,15:57:55,19663,21,,0,0,6313.71,0
116044993,15:58:41,15:58:41,33420,22,,0,0,6600.85,0
116044993,15:59:03,15:59:03,19667,23,,0,0,6740.20,0
116044993,16:00:06,16:00:06,33462,24,,0,0,7128.05,0
116044993,16:01:45,16:01:45,25804,25,,0,0,7731.77,0
116044993,16:04:00,16:04:00,35102,26,,0,0,8536.77,1
116044993,16:08:00,16:09:00,26155,27,,0,0,9877.88,1
116044993,16:10:54,16:10:54,26384,28,,0,0,10745.04,0
116044993,16:11:49,16:11:49,33039,29,,0,0,11155.77,0
116044993,16:13:05,16:13:05,24701,30,,0,0,11725.10,0
116044993,16:13:47,16:13:47,24338,31,,0,0,12041.84,0
116044993,16:14:08,16:14:08,25696,32,,0,0,12203.37,0
116044993,16:15:19,16:15:19,25480,33,,0,0,12735.10,0
116044993,16:15:48,16:15:48,18804,34,,0,0,12955.62,0
116044993,16:16:42,16:16:42,18806,35,,0,0,13357.26,0
116044993,16:17:21,16:17:21,18807,36,,0,0,13651.86,0
116044993,16:17:51,16:17:51,18808,37,,0,0,13879.54,0
116044993,16:18:20,16:18:20,20645,38,,0,0,14098.39,0
116044993,16:18:52,16:18:52,18809,39,,0,0,14336.96,0
116044993,16:19:27,16:19:27,18810,40,,0,0,14601.01,0
116044993,16:20:00,16:20:00,18811,41,,0,0,14810.50,1
116044993,16:20:57,16:20:57,18812,42,,0,0,15181.36,0
116044993,16:21:42,16:21:42,24871,43,,0,0,15476.22,0
116044993,16:22:33,16:22:33,18813,44,,0,0,15811.14,0
116044993,16:23:17,16:23:17,12153,45,,0,0,16099.33,0
116044993,16:23:53,16:23:53,12155,46,,0,0,16334.64,0
116044993,16:24:28,16:24:28,12156,47,,0,0,16561.19,0
116044993,16:25:16,16:25:16,34858,48,,0,0,16873.09,0
116044993,16:26:00,16:26:00,11253,49,,0,0,17144.73,1
116044993,16:26:27,16:26:27,11250,50,,0,0,17358.46,0
116044993,16:26:50,16:26:50,11248,51,,0,0,17538.95,0
116044993,16:27:13,16:27:13,11246,52,,0,0,17719.69,0
116044993,16:27:34,16:27:34,11242,53,,0,0,17885.96,0
116044993,16:28:24,16:28:24,11238,54,,0,0,18272.84,0
116044993,16:28:45,16:28:45,11236,55,,0,0,18441.84,0
116044993,16:29:15,16:29:15,11232,56,,0,0,18673.37,0
116044993,16:29:46,16:29:46,33017,57,,0,0,18916.10,0
116044993,16:30:23,16:30:23,33018,58,,0,0,19201.57,0
116044993,16:31:09,16:31:09,33019,59,,0,0,19557.90,0
116044993,16:32:10,16:32:10,33059,60,,0,0,20028.88,0
116044993,16:32:51,16:32:51,34977,61,,0,0,20345.24,0
116044993,16:34:00,16:34:00,34976,62,,0,0,20835.04,1
116044993,16:39:00,16:39:00,34485,63,,1,0,23216.96,1
116044994,16:15:00,16:15:00,34713,1,,0,1,194.10,1
116044994,16:15:53,16:15:53,34808,2,,0,0,476.40,0
116044994,16:16:17,16:16:17,34810,3,,0,0,693.89,0
116044994,16:16:44,16:16:44,34812,4,,0,0,935.99,0
116044994,16:17:08,16:17:08,33448,5,,0,0,1154.91,0
116044994,16:17:33,16:17:33,33451,6,,0,0,1379.67,0
116044994,16:18:04,16:18:04,33452,7,,0,0,1661.89,0
116044994,16:18:25,16:18:25,33453,8,,0,0,1859.42,0
116044994,16:19:16,16:19:16,20858,9,,0,0,2329.05,0
116044994,16:19:50,16:19:50,20859,10,,0,0,2635.61,0
116044994,16:20:23,16:20:23,20860,11,,0,0,2937.63,0
116044994,16:21:06,16:21:06,33454,12,,0,0,3328.06,0
116044994,16:21:34,16:21:34,33455,13,,0,0,3590.42,0
116044994,16:21:58,16:21:58,33456,14,,0,0,3809.58,0
116044994,16:22:49,16:22:49,34852,15,,0,0,4273.74,0
116044994,16:23:11,16:23:11,34854,16,,0,0,4475.23,0
116044994,16:24:00,16:24:00,34856,17,,0,0,4855.57,1
116044994,16:24:49,16:24:49,19660,18,,0,0,5161.56,0
116044994,16:26:14,16:26:14,19661,19,,0,0,5684.02,0
116044994,16:27:09,16:27:09,19662,20,,0,0,6024.97,0
116044994,16:27:55,16:27:55,19663,21,,0,0,6313.71,0
116044994,16:28:41,16:28:41,33420,22,,0,0,6600.85,0
116044994,16:29:03,16:29:03,19667,23,,0,0,6740.20,0
116044994,16:30:06,16:30:06,33462,24,,0,0,7128.05,0
116044994,16:31:45,16:31:45,25804,25,,0,0,7731.77,0
116044994,16:34:00,16:34:00,35102,26,,0,0,8536.77,1
116044994,16:38:00,16:39:00,26155,27,,0,0,9877.88,1
116044994,16:40:54,16:40:54,26384,28,,0,0,10745.04,0
116044994,16:41:49,16:41:49,33039,29,,0,0,11155.77,0
116044994,16:43:05,16:43:05,24701,30,,0,0,11725.10,0
116044994,16:43:47,16:43:47,24338,31,,0,0,12041.84,0
116044994,16:44:08,16:44:08,25696,32,,0,0,12203.37,0
116044994,16:45:19,16:45:19,25480,33,,0,0,12735.10,0
116044994,16:45:48,16:45:48,18804,34,,0,0,12955.62,0
116044994,16:46:42,16:46:42,18806,35,,0,0,13357.26,0
116044994,16:47:21,16:47:21,18807,36,,0,0,13651.86,0
116044994,16:47:51,16:47:51,18808,37,,0,0,13879.54,0
116044994,16:48:20,16:48:20,20645,38,,0,0,14098.39,0
116044994,16:48:52,16:48:52,18809,39,,0,0,14336.96,0
116044994,16:49:27,16:49:27,18810,40,,0,0,14601.01,0
116044994,16:50:00,16:50:00,18811,41,,0,0,14810.50,1
116044994,16:50:57,16:50:57,18812,42,,0,0,15181.36,0
116044994,16:51:42,16:51:42,24871,43,,0,0,15476.22,0
116044994,16:52:33,16:52:33,18813,44,,0,0,15811.14,0
116044994,16:53:17,16:53:17,12153,45,,0,0,16099.33,0
116044994,16:53:53,16:53:53,12155,46,,0,0,16334.64,0
116044994,16:54:28,16:54:28,12156,47,,0,0,16561.19,0
116044994,16:55:16,16:55:16,34858,48,,0,0,16873.09,0
116044994,16:56:00,16:56:00,11253,49,,0,0,17144.73,1
116044994,16:56:27,16:56:27,11250,50,,0,0,17358.46,0
116044994,16:56:50,16:56:50,11248,51,,0,0,17538.95,0
116044994,16:57:13,16:57:13,11246,52,,0,0,17719.69,0
116044994,16:57:34,16:57:34,11242,53,,0,0,17885.96,0
116044994,16:58:24,16:58:24,11238,54,,0,0,18272.84,0
116044994,16:58:45,16:58:45,11236,55,,0,0,18441.84,0
116044994,16:59:15,16:59:15,11232,56,,0,0,18673.37,0
116044994,16:59:46,16:59:46,33017,57,,0,0,18916.10,0
116044994,17:00:23,17:00:23,33018,58,,0,0,19201.57,0
116044994,17:01:09,17:01:09,33019,59,,0,0,19557.90,0
116044994,17:02:10,17:02:10,33059,60,,0,0,20028.88,0
116044994,17:02:51,17:02:51,34977,61,,0,0,20345.24,0
116044994,17:04:00,17:04:00,34976,62,,0,0,20835.04,1
116044994,17:09:00,17:09:00,34485,63,,1,0,23216.96,1
116044995,16:45:00,16:45:00,34713,1,,0,1,194.10,1
116044995,16:45:53,16:45:53,34808,2,,0,0,476.40,0
116044995,16:46:17,16:46:17,34810,3,,0,0,693.89,0
116044995,16:46:44,16:46:44,34812,4,,0,0,935.99,0
116044995,16:47:08,16:47:08,33448,5,,0,0,1154.91,0
116044995,16:47:33,16:47:33,33451,6,,0,0,1379.67,0
116044995,16:48:04,16:48:04,33452,7,,0,0,1661.89,0
116044995,16:48:25,16:48:25,33453,8,,0,0,1859.42,0
116044995,16:49:16,16:49:16,20858,9,,0,0,2329.05,0
116044995,16:49:50,16:49:50,20859,10,,0,0,2635.61,0
116044995,16:50:23,16:50:23,20860,11,,0,0,2937.63,0
116044995,16:51:06,16:51:06,33454,12,,0,0,3328.06,0
116044995,16:51:34,16:51:34,33455,13,,0,0,3590.42,0
116044995,16:51:58,16:51:58,33456,14,,0,0,3809.58,0
116044995,16:52:49,16:52:49,34852,15,,0,0,4273.74,0
116044995,16:53:11,16:53:11,34854,16,,0,0,4475.23,0
116044995,16:54:00,16:54:00,34856,17,,0,0,4855.57,1
116044995,16:54:49,16:54:49,19660,18,,0,0,5161.56,0
116044995,16:56:14,16:56:14,19661,19,,0,0,5684.02,0
116044995,16:57:09,16:57:09,19662,20,,0,0,6024.97,0
116044995,16:57:55,16:57:55,19663,21,,0,0,6313.71,0
116044995,16:58:41,16:58:41,33420,22,,0,0,6600.85,0
116044995,16:59:03,16:59:03,19667,23,,0,0,6740.20,0
116044995,17:00:06,17:00:06,33462,24,,0,0,7128.05,0
116044995,17:01:45,17:01:45,25804,25,,0,0,7731.77,0
116044995,17:04:00,17:04:00,35102,26,,0,0,8536.77,1
116044995,17:08:00,17:09:00,26155,27,,0,0,9877.88,1
116044995,17:10:54,17:10:54,26384,28,,0,0,10745.04,0
116044995,17:11:49,17:11:49,33039,29,,0,0,11155.77,0
116044995,17:13:05,17:13:05,24701,30,,0,0,11725.10,0
116044995,17:13:47,17:13:47,24338,31,,0,0,12041.84,0
116044995,17:14:08,17:14:08,25696,32,,0,0,12203.37,0
116044995,17:15:19,17:15:19,25480,33,,0,0,12735.10,0
116044995,17:15:48,17:15:48,18804,34,,0,0,12955.62,0
116044995,17:16:42,17:16:42,18806,35,,0,0,13357.26,0
116044995,17:17:21,17:17:21,18807,36,,0,0,13651.86,0
116044995,17:17:51,17:17:51,18808,37,,0,0,13879.54,0
116044995,17:18:20,17:18:20,20645,38,,0,0,14098.39,0
116044995,17:18:52,17:18:52,18809,39,,0,0,14336.96,0
116044995,17:19:27,17:19:27,18810,40,,0,0,14601.01,0
116044995,17:20:00,17:20:00,18811,41,,0,0,14810.50,1
116044995,17:20:57,17:20:57,18812,42,,0,0,15181.36,0
116044995,17:21:42,17:21:42,24871,43,,0,0,15476.22,0
116044995,17:22:33,17:22:33,18813,44,,0,0,15811.14,0
116044995,17:23:17,17:23:17,12153,45,,0,0,16099.33,0
116044995,17:23:53,17:23:53,12155,46,,0,0,16334.64,0
116044995,17:24:28,17:24:28,12156,47,,0,0,16561.19,0
116044995,17:25:16,17:25:16,34858,48,,0,0,16873.09,0
116044995,17:26:00,17:26:00,11253,49,,0,0,17144.73,1
116044995,17:26:27,17:26:27,11250,50,,0,0,17358.46,0
116044995,17:26:50,17:26:50,11248,51,,0,0,17538.95,0
116044995,17:27:13,17:27:13,11246,52,,0,0,17719.69,0
116044995,17:27:34,17:27:34,11242,53,,0,0,17885.96,0
116044995,17:28:24,17:28:24,11238,54,,0,0,18272.84,0
116044995,17:28:45,17:28:45,11236,55,,0,0,18441.84,0
116044995,17:29:15,17:29:15,11232,56,,0,0,18673.37,0
116044995,17:29:46,17:29:46,33017,57,,0,0,18916.10,0
116044995,17:30:23,17:30:23,33018,58,,0,0,19201.57,0
116044995,17:31:09,17:31:09,33019,59,,0,0,19557.90,0
116044995,17:32:10,17:32:10,33059,60,,0,0,20028.88,0
116044995,17:32:51,17:32:51,34977,61,,0,0,20345.24,0
116044995,17:34:00,17:34:00,34976,62,,0,0,20835.04,1
116044995,17:39:00,17:39:00,34485,63,,1,0,23216.96,1
116044996,17:15:00,17:15:00,34713,1,,0,1,194.10,1
116044996,17:15:53,17:15:53,34808,2,,0,0,476.40,0
116044996,17:16:17,17:16:17,34810,3,,0,0,693.89,0
116044996,17:16:44,17:16:44,34812,4,,0,0,935.99,0
116044996,17:17:08,17:17:08,33448,5,,0,0,1154.91,0
116044996,17:17:33,17:17:33,33451,6,,0,0,1379.67,0
116044996,17:18:04,17:18:04,33452,7,,0,0,1661.89,0
116044996,17:18:25,17:18:25,33453,8,,0,0,1859.42,0
116044996,17:19:16,17:19:16,20858,9,,0,0,2329.05,0
116044996,17:19:50,17:19:50,20859,10,,0,0,2635.61,0
116044996,17:20:23,17:20:23,20860,11,,0,0,2937.63,0
116044996,17:21:06,17:21:06,33454,12,,0,0,3328.06,0
116044996,17:21:34,17:21:34,33455,13,,0,0,3590.42,0
116044996,17:21:58,17:21:58,33456,14,,0,0,3809.58,0
116044996,17:22:49,17:22:49,34852,15,,0,0,4273.74,0
116044996,17:23:11,17:23:11,34854,16,,0,0,4475.23,0
116044996,17:24:00,17:24:00,34856,17,,0,0,4855.57,1
116044996,17:24:49,17:24:49,19660,18,,0,0,5161.56,0
116044996,17:26:14,17:26:14,19661,19,,0,0,5684.02,0
116044996,17:27:09,17:27:09,19662,20,,0,0,6024.97,0
116044996,17:27:55,17:27:55,19663,21,,0,0,6313.71,0
116044996,17:28:41,17:28:41,33420,22,,0,0,6600.85,0
116044996,17:29:03,17:29:03,19667,23,,0,0,6740.20,0
116044996,17:30:06,17:30:06,33462,24,,0,0,7128.05,0
116044996,17:31:45,17:31:45,25804,25,,0,0,7731.77,0
116044996,17:34:00,17:34:00,35102,26,,0,0,8536.77,1
116044996,17:38:00,17:39:00,26155,27,,0,0,9877.88,1
116044996,17:40:54,17:40:54,26384,28,,0,0,10745.04,0
116044996,17:41:49,17:41:49,33039,29,,0,0,11155.77,0
116044996,17:43:05,17:43:05,24701,30,,0,0,11725.10,0
116044996,17:43:47,17:43:47,24338,31,,0,0,12041.84,0
116044996,17:44:08,17:44:08,25696,32,,0,0,12203.37,0
116044996,17:45:19,17:45:19,25480,33,,0,0,12735.10,0
116044996,17:45:48,17:45:48,18804,34,,0,0,12955.62,0
116044996,17:46:42,17:46:42,18806,35,,0,0,13357.26,0
116044996,17:47:21,17:47:21,18807,36,,0,0,13651.86,0
116044996,17:47:51,17:47:51,18808,37,,0,0,13879.54,0
116044996,17:48:20,17:48:20,20645,38,,0,0,14098.39,0
116044996,17:48:52,17:48:52,18809,39,,0,0,14336.96,0
116044996,17:49:27,17:49:27,18810,40,,0,0,14601.01,0
116044996,17:50:00,17:50:00,18811,41,,0,0,14810.50,1
116044996,17:50:57,17:50:57,18812,42,,0,0,15181.36,0
116044996,17:51:42,17:51:42,24871,43,,0,0,15476.22,0
116044996,17:52:33,17:52:33,18813,44,,0,0,15811.14,0
116044996,17:53:17,17:53:17,12153,45,,0,0,16099.33,0
116044996,17:53:53,17:53:53,12155,46,,0,0,16334.64,0
116044996,17:54:28,17:54:28,12156,47,,0,0,16561.19,0
116044996,17:55:16,17:55:16,34858,48,,0,0,16873.09,0
116044996,17:56:00,17:56:00,11253,49,,0,0,17144.73,1
116044996,17:56:27,17:56:27,11250,50,,0,0,17358.46,0
116044996,17:56:50,17:56:50,11248,51,,0,0,17538.95,0
116044996,17:57:13,17:57:13,11246,52,,0,0,17719.69,0
116044996,17:57:34,17:57:34,11242,53,,0,0,17885.96,0
116044996,17:58:24,17:58:24,11238,54,,0,0,18272.84,0
116044996,17:58:45,17:58:45,11236,55,,0,0,18441.84,0
116044996,17:59:15,17:59:15,11232,56,,0,0,18673.37,0
116044996,17:59:46,17:59:46,33017,57,,0,0,18916.10,0
116044996,18:00:23,18:00:23,33018,58,,0,0,19201.57,0
116044996,18:01:09,18:01:09,33019,59,,0,0,19557.90,0
116044996,18:02:10,18:02:10,33059,60,,0,0,20028.88,0
116044996,18:02:51,18:02:51,34977,61,,0,0,20345.24,0
116044996,18:04:00,18:04:00,34976,62,,0,0,20835.04,1
116044996,18:09:00,18:09:00,34485,63,,1,0,23216.96,1
116044997,17:45:00,17:45:00,34713,1,,0,1,194.10,1
116044997,17:45:53,17:45:53,34808,2,,0,0,476.40,0
116044997,17:46:17,17:46:17,34810,3,,0,0,693.89,0
116044997,17:46:44,17:46:44,34812,4,,0,0,935.99,0
116044997,17:47:08,17:47:08,33448,5,,0,0,1154.91,0
116044997,17:47:33,17:47:33,33451,6,,0,0,1379.67,0
116044997,17:48:04,17:48:04,33452,7,,0,0,1661.89,0
116044997,17:48:25,17:48:25,33453,8,,0,0,1859.42,0
116044997,17:49:16,17:49:16,20858,9,,0,0,2329.05,0
116044997,17:49:50,17:49:50,20859,10,,0,0,2635.61,0
116044997,17:50:23,17:50:23,20860,11,,0,0,2937.63,0
116044997,17:51:06,17:51:06,33454,12,,0,0,3328.06,0
116044997,17:51:34,17:51:34,33455,13,,0,0,3590.42,0
116044997,17:51:58,17:51:58,33456,14,,0,0,3809.58,0
116044997,17:52:49,17:52:49,34852,15,,0,0,4273.74,0
116044997,17:53:11,17:53:11,34854,16,,0,0,4475.23,0
116044997,17:54:00,17:54:00,34856,17,,0,0,4855.57,1
116044997,17:54:49,17:54:49,19660,18,,0,0,5161.56,0
116044997,17:56:14,17:56:14,19661,19,,0,0,5684.02,0
116044997,17:57:09,17:57:09,19662,20,,0,0,6024.97,0
116044997,17:57:55,17:57:55,19663,21,,0,0,6313.71,0
116044997,17:58:41,17:58:41,33420,22,,0,0,6600.85,0
116044997,17:59:03,17:59:03,19667,23,,0,0,6740.20,0
116044997,18:00:06,18:00:06,33462,24,,0,0,7128.05,0
116044997,18:01:45,18:01:45,25804,25,,0,0,7731.77,0
116044997,18:04:00,18:04:00,35102,26,,0,0,8536.77,1
116044997,18:08:00,18:09:00,26155,27,,0,0,9877.88,1
116044997,18:10:54,18:10:54,26384,28,,0,0,10745.04,0
116044997,18:11:49,18:11:49,33039,29,,0,0,11155.77,0
116044997,18:13:05,18:13:05,24701,30,,0,0,11725.10,0
116044997,18:13:47,18:13:47,24338,31,,0,0,12041.84,0
116044997,18:14:08,18:14:08,25696,32,,0,0,12203.37,0
116044997,18:15:19,18:15:19,25480,33,,0,0,12735.10,0
116044997,18:15:48,18:15:48,18804,34,,0,0,12955.62,0
116044997,18:16:42,18:16:42,18806,35,,0,0,13357.26,0
116044997,18:17:21,18:17:21,18807,36,,0,0,13651.86,0
116044997,18:17:51,18:17:51,18808,37,,0,0,13879.54,0
116044997,18:18:20,18:18:20,20645,38,,0,0,14098.39,0
116044997,18:18:52,18:18:52,18809,39,,0,0,14336.96,0
116044997,18:19:27,18:19:27,18810,40,,0,0,14601.01,0
116044997,18:20:00,18:20:00,18811,41,,0,0,14810.50,1
116044997,18:20:57,18:20:57,18812,42,,0,0,15181.36,0
116044997,18:21:42,18:21:42,24871,43,,0,0,15476.22,0
116044997,18:22:33,18:22:33,18813,44,,0,0,15811.14,0
116044997,18:23:17,18:23:17,12153,45,,0,0,16099.33,0
116044997,18:23:53,18:23:53,12155,46,,0,0,16334.64,0
116044997,18:24:28,18:24:28,12156,47,,0,0,16561.19,0
116044997,18:25:16,18:25:16,34858,48,,0,0,16873.09,0
116044997,18:26:00,18:26:00,11253,49,,0,0,17144.73,1
116044997,18:26:27,18:26:27,11250,50,,0,0,17358.46,0
116044997,18:26:50,18:26:50,11248,51,,0,0,17538.95,0
116044997,18:27:13,18:27:13,11246,52,,0,0,17719.69,0
116044997,18:27:34,18:27:34,11242,53,,0,0,17885.96,0
116044997,18:28:24,18:28:24,11238,54,,0,0,18272.84,0
116044997,18:28:45,18:28:45,11236,55,,0,0,18441.84,0
116044997,18:29:15,18:29:15,11232,56,,0,0,18673.37,0
116044997,18:29:46,18:29:46,33017,57,,0,0,18916.10,0
116044997,18:30:23,18:30:23,33018,58,,0,0,19201.57,0
116044997,18:31:09,18:31:09,33019,59,,0,0,19557.90,0
116044997,18:32:10,18:32:10,33059,60,,0,0,20028.88,0
116044997,18:32:51,18:32:51,34977,61,,0,0,20345.24,0
116044997,18:34:00,18:34:00,34976,62,,0,0,20835.04,1
116044997,18:39:00,18:39:00,34485,63,,1,0,23216.96,1
116044998,18:15:00,18:15:00,34713,1,,0,1,194.10,1
116044998,18:15:53,18:15:53,34808,2,,0,0,476.40,0
116044998,18:16:17,18:16:17,34810,3,,0,0,693.89,0
116044998,18:16:44,18:16:44,34812,4,,0,0,935.99,0
116044998,18:17:08,18:17:08,33448,5,,0,0,1154.91,0
116044998,18:17:33,18:17:33,33451,6,,0,0,1379.67,0
116044998,18:18:04,18:18:04,33452,7,,0,0,1661.89,0
116044998,18:18:25,18:18:25,33453,8,,0,0,1859.42,0
116044998,18:19:16,18:19:16,20858,9,,0,0,2329.05,0
116044998,18:19:50,18:19:50,20859,10,,0,0,2635.61,0
116044998,18:20:23,18:20:23,20860,11,,0,0,2937.63,0
116044998,18:21:06,18:21:06,33454,12,,0,0,3328.06,0
116044998,18:21:34,18:21:34,33455,13,,0,0,3590.42,0
116044998,18:21:58,18:21:58,33456,14,,0,0,3809.58,0
116044998,18:22:49,18:22:49,34852,15,,0,0,4273.74,0
116044998,18:23:11,18:23:11,34854,16,,0,0,4475.23,0
116044998,18:24:00,18:24:00,34856,17,,0,0,4855.57,1
116044998,18:24:49,18:24:49,19660,18,,0,0,5161.56,0
116044998,18:26:14,18:26:14,19661,19,,0,0,5684.02,0
116044998,18:27:09,18:27:09,19662,20,,0,0,6024.97,0
116044998,18:27:55,18:27:55,19663,21,,0,0,6313.71,0
116044998,18:28:41,18:28:41,33420,22,,0,0,6600.85,0
116044998,18:29:03,18:29:03,19667,23,,0,0,6740.20,0
116044998,18:30:06,18:30:06,33462,24,,0,0,7128.05,0
116044998,18:31:45,18:31:45,25804,25,,0,0,7731.77,0
116044998,18:34:00,18:34:00,35102,26,,0,0,8536.77,1
116044998,18:38:00,18:39:00,26155,27,,0,0,9877.88,1
116044998,18:40:54,18:40:54,26384,28,,0,0,10745.04,0
116044998,18:41:49,18:41:49,33039,29,,0,0,11155.77,0
116044998,18:43:05,18:43:05,24701,30,,0,0,11725.10,0
116044998,18:43:47,18:43:47,24338,31,,0,0,12041.84,0
116044998,18:44:08,18:44:08,25696,32,,0,0,12203.37,0
116044998,18:45:19,18:45:19,25480,33,,0,0,12735.10,0
116044998,18:45:48,18:45:48,18804,34,,0,0,12955.62,0
116044998,18:46:42,18:46:42,18806,35,,0,0,13357.26,0
116044998,18:47:21,18:47:21,18807,36,,0,0,13651.86,0
116044998,18:47:51,18:47:51,18808,37,,0,0,13879.54,0
116044998,18:48:20,18:48:20,20645,38,,0,0,14098.39,0
116044998,18:48:52,18:48:52,18809,39,,0,0,14336.96,0
116044998,18:49:27,18:49:27,18810,40,,0,0,14601.01,0
116044998,18:50:00,18:50:00,18811,41,,0,0,14810.50,1
116044998,18:50:57,18:50:57,18812,42,,0,0,15181.36,0
116044998,18:51:42,18:51:42,24871,43,,0,0,15476.22,0
116044998,18:52:33,18:52:33,18813,44,,0,0,15811.14,0
116044998,18:53:17,18:53:17,12153,45,,0,0,16099.33,0
116044998,18:53:53,18:53:53,12155,46,,0,0,16334.64,0
116044998,18:54:28,18:54:28,12156,47,,0,0,16561.19,0
116044998,18:55:16,18:55:16,34858,48,,0,0,16873.09,0
116044998,18:56:00,18:56:00,11253,49,,0,0,17144.73,1
116044998,18:56:27,18:56:27,11250,50,,0,0,17358.46,0
116044998,18:56:50,18:56:50,11248,51,,0,0,17538.95,0
116044998,18:57:13,18:57:13,11246,52,,0,0,17719.69,0
116044998,18:57:34,18:57:34,11242,53,,0,0,17885.96,0
116044998,18:58:24,18:58:24,11238,54,,0,0,18272.84,0
116044998,18:58:45,18:58:45,11236,55,,0,0,18441.84,0
116044998,18:59:15,18:59:15,11232,56,,0,0,18673.37,0
116044998,18:59:46,18:59:46,33017,57,,0,0,18916.10,0
116044998,19:00:23,19:00:23,33018,58,,0,0,19201.57,0
116044998,19:01:09,19:01:09,33019,59,,0,0,19557.90,0
116044998,19:02:10,19:02:10,33059,60,,0,0,20028.88,0
116044998,19:02:51,19:02:51,34977,61,,0,0,20345.24,0
116044998,19:04:00,19:04:00,34976,62,,0,0,20835.04,1
116044998,19:09:00,19:09:00,34485,63,,1,0,23216.96,1
116044999,18:46:00,18:46:00,34713,1,,0,1,194.10,1
116044999,18:46:53,18:46:53,34808,2,,0,0,476.40,0
116044999,18:47:17,18:47:17,34810,3,,0,0,693.89,0
116044999,18:47:44,18:47:44,34812,4,,0,0,935.99,0
116044999,18:48:08,18:48:08,33448,5,,0,0,1154.91,0
116044999,18:48:33,18:48:33,33451,6,,0,0,1379.67,0
116044999,18:49:04,18:49:04,33452,7,,0,0,1661.89,0
116044999,18:49:25,18:49:25,33453,8,,0,0,1859.42,0
116044999,18:50:16,18:50:16,20858,9,,0,0,2329.05,0
116044999,18:50:50,18:50:50,20859,10,,0,0,2635.61,0
116044999,18:51:23,18:51:23,20860,11,,0,0,2937.63,0
116044999,18:52:06,18:52:06,33454,12,,0,0,3328.06,0
116044999,18:52:34,18:52:34,33455,13,,0,0,3590.42,0
116044999,18:52:58,18:52:58,33456,14,,0,0,3809.58,0
116044999,18:53:49,18:53:49,34852,15,,0,0,4273.74,0
116044999,18:54:11,18:54:11,34854,16,,0,0,4475.23,0
116044999,18:55:00,18:55:00,34856,17,,0,0,4855.57,1
116044999,18:55:49,18:55:49,19660,18,,0,0,5161.56,0
116044999,18:57:14,18:57:14,19661,19,,0,0,5684.02,0
116044999,18:58:09,18:58:09,19662,20,,0,0,6024.97,0
116044999,18:58:55,18:58:55,19663,21,,0,0,6313.71,0
116044999,18:59:41,18:59:41,33420,22,,0,0,6600.85,0
116044999,19:00:03,19:00:03,19667,23,,0,0,6740.20,0
116044999,19:01:06,19:01:06,33462,24,,0,0,7128.05,0
116044999,19:02:45,19:02:45,25804,25,,0,0,7731.77,0
116044999,19:05:00,19:05:00,35102,26,,0,0,8536.77,1
116044999,19:09:00,19:10:00,26155,27,,0,0,9877.88,1
116044999,19:11:54,19:11:54,26384,28,,0,0,10745.04,0
116044999,19:12:49,19:12:49,33039,29,,0,0,11155.77,0
116044999,19:14:05,19:14:05,24701,30,,0,0,11725.10,0
116044999,19:14:47,19:14:47,24338,31,,0,0,12041.84,0
116044999,19:15:08,19:15:08,25696,32,,0,0,12203.37,0
116044999,19:16:19,19:16:19,25480,33,,0,0,12735.10,0
116044999,19:16:48,19:16:48,18804,34,,0,0,12955.62,0
116044999,19:17:42,19:17:42,18806,35,,0,0,13357.26,0
116044999,19:18:21,19:18:21,18807,36,,0,0,13651.86,0
116044999,19:18:51,19:18:51,18808,37,,0,0,13879.54,0
116044999,19:19:20,19:19:20,20645,38,,0,0,14098.39,0
116044999,19:19:52,19:19:52,18809,39,,0,0,14336.96,0
116044999,19:20:27,19:20:27,18810,40,,0,0,14601.01,0
116044999,19:21:00,19:21:00,18811,41,,0,0,14810.50,1
116044999,19:21:57,19:21:57,18812,42,,0,0,15181.36,0
116044999,19:22:42,19:22:42,24871,43,,0,0,15476.22,0
116044999,19:23:33,19:23:33,18813,44,,0,0,15811.14,0
116044999,19:24:17,19:24:17,12153,45,,0,0,16099.33,0
116044999,19:24:53,19:24:53,12155,46,,0,0,16334.64,0
116044999,19:25:28,19:25:28,12156,47,,0,0,16561.19,0
116044999,19:26:16,19:26:16,34858,48,,0,0,16873.09,0
116044999,19:27:00,19:27:00,11253,49,,0,0,17144.73,1
116044999,19:27:27,19:27:27,11250,50,,0,0,17358.46,0
116044999,19:27:50,19:27:50,11248,51,,0,0,17538.95,0
116044999,19:28:13,19:28:13,11246,52,,0,0,17719.69,0
116044999,19:28:34,19:28:34,11242,53,,0,0,17885.96,0
116044999,19:29:24,19:29:24,11238,54,,0,0,18272.84,0
116044999,19:29:45,19:29:45,11236,55,,0,0,18441.84,0
116044999,19:30:15,19:30:15,11232,56,,0,0,18673.37,0
116044999,19:30:46,19:30:46,33017,57,,0,0,18916.10,0
116044999,19:31:23,19:31:23,33018,58,,0,0,19201.57,0
116044999,19:32:09,19:32:09,33019,59,,0,0,19557.90,0
116044999,19:33:10,19:33:10,33059,60,,0,0,20028.88,0
116044999,19:33:51,19:33:51,34977,61,,0,0,20345.24,0
116044999,19:35:00,19:35:00,34976,62,,0,0,20835.04,1
116044999,19:40:00,19:40:00,34485,63,,1,0,23216.96,1
116045000,19:16:00,19:16:00,34713,1,,0,1,194.10,1
116045000,19:16:53,19:16:53,34808,2,,0,0,476.40,0
116045000,19:17:17,19:17:17,34810,3,,0,0,693.89,0
116045000,19:17:44,19:17:44,34812,4,,0,0,935.99,0
116045000,19:18:08,19:18:08,33448,5,,0,0,1154.91,0
116045000,19:18:33,19:18:33,33451,6,,0,0,1379.67,0
116045000,19:19:04,19:19:04,33452,7,,0,0,1661.89,0
116045000,19:19:25,19:19:25,33453,8,,0,0,1859.42,0
116045000,19:20:16,19:20:16,20858,9,,0,0,2329.05,0
116045000,19:20:50,19:20:50,20859,10,,0,0,2635.61,0
116045000,19:21:23,19:21:23,20860,11,,0,0,2937.63,0
116045000,19:22:06,19:22:06,33454,12,,0,0,3328.06,0
116045000,19:22:34,19:22:34,33455,13,,0,0,3590.42,0
116045000,19:22:58,19:22:58,33456,14,,0,0,3809.58,0
116045000,19:23:49,19:23:49,34852,15,,0,0,4273.74,0
116045000,19:24:11,19:24:11,34854,16,,0,0,4475.23,0
116045000,19:25:00,19:25:00,34856,17,,0,0,4855.57,1
116045000,19:25:49,19:25:49,19660,18,,0,0,5161.56,0
116045000,19:27:14,19:27:14,19661,19,,0,0,5684.02,0
116045000,19:28:09,19:28:09,19662,20,,0,0,6024.97,0
116045000,19:28:55,19:28:55,19663,21,,0,0,6313.71,0
116045000,19:29:41,19:29:41,33420,22,,0,0,6600.85,0
116045000,19:30:03,19:30:03,19667,23,,0,0,6740.20,0
116045000,19:31:06,19:31:06,33462,24,,0,0,7128.05,0
116045000,19:32:45,19:32:45,25804,25,,0,0,7731.77,0
116045000,19:35:00,19:35:00,35102,26,,0,0,8536.77,1
116045000,19:39:00,19:40:00,26155,27,,0,0,9877.88,1
116045000,19:41:54,19:41:54,26384,28,,0,0,10745.04,0
116045000,19:42:49,19:42:49,33039,29,,0,0,11155.77,0
116045000,19:44:05,19:44:05,24701,30,,0,0,11725.10,0
116045000,19:44:47,19:44:47,24338,31,,0,0,12041.84,0
116045000,19:45:08,19:45:08,25696,32,,0,0,12203.37,0
116045000,19:46:19,19:46:19,25480,33,,0,0,12735.10,0
116045000,19:46:48,19:46:48,18804,34,,0,0,12955.62,0
116045000,19:47:42,19:47:42,18806,35,,0,0,13357.26,0
116045000,19:48:21,19:48:21,18807,36,,0,0,13651.86,0
116045000,19:48:51,19:48:51,18808,37,,0,0,13879.54,0
116045000,19:49:20,19:49:20,20645,38,,0,0,14098.39,0
116045000,19:49:52,19:49:52,18809,39,,0,0,14336.96,0
116045000,19:50:27,19:50:27,18810,40,,0,0,14601.01,0
116045000,19:51:00,19:51:00,18811,41,,0,0,14810.50,1
116045000,19:51:57,19:51:57,18812,42,,0,0,15181.36,0
116045000,19:52:42,19:52:42,24871,43,,0,0,15476.22,0
116045000,19:53:33,19:53:33,18813,44,,0,0,15811.14,0
116045000,19:54:17,19:54:17,12153,45,,0,0,16099.33,0
116045000,19:54:53,19:54:53,12155,46,,0,0,16334.64,0
116045000,19:55:28,19:55:28,12156,47,,0,0,16561.19,0
116045000,19:56:16,19:56:16,34858,48,,0,0,16873.09,0
116045000,19:57:00,19:57:00,11253,49,,0,0,17144.73,1
116045000,19:57:27,19:57:27,11250,50,,0,0,17358.46,0
116045000,19:57:50,19:57:50,11248,51,,0,0,17538.95,0
116045000,19:58:13,19:58:13,11246,52,,0,0,17719.69,0
116045000,19:58:34,19:58:34,11242,53,,0,0,17885.96,0
116045000,19:59:24,19:59:24,11238,54,,0,0,18272.84,0
116045000,19:59:45,19:59:45,11236,55,,0,0,18441.84,0
116045000,20:00:15,20:00:15,11232,56,,0,0,18673.37,0
116045000,20:00:46,20:00:46,33017,57,,0,0,18916.10,0
116045000,20:01:23,20:01:23,33018,58,,0,0,19201.57,0
116045000,20:02:09,20:02:09,33019,59,,0,0,19557.90,0
116045000,20:03:10,20:03:10,33059,60,,0,0,20028.88,0
116045000,20:03:51,20:03:51,34977,61,,0,0,20345.24,0
116045000,20:05:00,20:05:00,34976,62,,0,0,20835.04,1
116045000,20:10:00,20:10:00,34485,63,,1,0,23216.96,1
116045001,19:47:00,19:47:00,34713,1,,0,1,194.10,1
116045001,19:47:53,19:47:53,34808,2,,0,0,476.40,0
116045001,19:48:17,19:48:17,34810,3,,0,0,693.89,0
116045001,19:48:44,19:48:44,34812,4,,0,0,935.99,0
116045001,19:49:08,19:49:08,33448,5,,0,0,1154.91,0
116045001,19:49:33,19:49:33,33451,6,,0,0,1379.67,0
116045001,19:50:04,19:50:04,33452,7,,0,0,1661.89,0
116045001,19:50:25,19:50:25,33453,8,,0,0,1859.42,0
116045001,19:51:16,19:51:16,20858,9,,0,0,2329.05,0
116045001,19:51:50,19:51:50,20859,10,,0,0,2635.61,0
116045001,19:52:23,19:52:23,20860,11,,0,0,2937.63,0
116045001,19:53:06,19:53:06,33454,12,,0,0,3328.06,0
116045001,19:53:34,19:53:34,33455,13,,0,0,3590.42,0
116045001,19:53:58,19:53:58,33456,14,,0,0,3809.58,0
116045001,19:54:49,19:54:49,34852,15,,0,0,4273.74,0
116045001,19:55:11,19:55:11,34854,16,,0,0,4475.23,0
116045001,19:56:00,19:56:00,34856,17,,0,0,4855.57,1
116045001,19:56:49,19:56:49,19660,18,,0,0,5161.56,0
116045001,19:58:14,19:58:14,19661,19,,0,0,5684.02,0
116045001,19:59:09,19:59:09,19662,20,,0,0,6024.97,0
116045001,19:59:55,19:59:55,19663,21,,0,0,6313.71,0
116045001,20:00:41,20:00:41,33420,22,,0,0,6600.85,0
116045001,20:01:03,20:01:03,19667,23,,0,0,6740.20,0
116045001,20:02:06,20:02:06,33462,24,,0,0,7128.05,0
116045001,20:03:45,20:03:45,25804,25,,0,0,7731.77,0
116045001,20:06:00,20:06:00,35102,26,,0,0,8536.77,1
116045001,20:10:00,20:11:00,26155,27,,0,0,9877.88,1
116045001,20:12:54,20:12:54,26384,28,,0,0,10745.04,0
116045001,20:13:49,20:13:49,33039,29,,0,0,11155.77,0
116045001,20:15:05,20:15:05,24701,30,,0,0,11725.10,0
116045001,20:15:47,20:15:47,24338,31,,0,0,12041.84,0
116045001,20:16:08,20:16:08,25696,32,,0,0,12203.37,0
116045001,20:17:19,20:17:19,25480,33,,0,0,12735.10,0
116045001,20:17:48,20:17:48,18804,34,,0,0,12955.62,0
116045001,20:18:42,20:18:42,18806,35,,0,0,13357.26,0
116045001,20:19:21,20:19:21,18807,36,,0,0,13651.86,0
116045001,20:19:51,20:19:51,18808,37,,0,0,13879.54,0
116045001,20:20:20,20:20:20,20645,38,,0,0,14098.39,0
116045001,20:20:52,20:20:52,18809,39,,0,0,14336.96,0
116045001,20:21:27,20:21:27,18810,40,,0,0,14601.01,0
116045001,20:22:00,20:22:00,18811,41,,0,0,14810.50,1
116045001,20:22:57,20:22:57,18812,42,,0,0,15181.36,0
116045001,20:23:42,20:23:42,24871,43,,0,0,15476.22,0
116045001,20:24:33,20:24:33,18813,44,,0,0,15811.14,0
116045001,20:25:17,20:25:17,12153,45,,0,0,16099.33,0
116045001,20:25:53,20:25:53,12155,46,,0,0,16334.64,0
116045001,20:26:28,20:26:28,12156,47,,0,0,16561.19,0
116045001,20:27:16,20:27:16,34858,48,,0,0,16873.09,0
116045001,20:28:00,20:28:00,11253,49,,0,0,17144.73,1
116045001,20:28:27,20:28:27,11250,50,,0,0,17358.46,0
116045001,20:28:50,20:28:50,11248,51,,0,0,17538.95,0
116045001,20:29:13,20:29:13,11246,52,,0,0,17719.69,0
116045001,20:29:34,20:29:34,11242,53,,0,0,17885.96,0
116045001,20:30:24,20:30:24,11238,54,,0,0,18272.84,0
116045001,20:30:45,20:30:45,11236,55,,0,0,18441.84,0
116045001,20:31:15,20:31:15,11232,56,,0,0,18673.37,0
116045001,20:31:46,20:31:46,33017,57,,0,0,18916.10,0
116045001,20:32:23,20:32:23,33018,58,,0,0,19201.57,0
116045001,20:33:09,20:33:09,33019,59,,0,0,19557.90,0
116045001,20:34:10,20:34:10,33059,60,,0,0,20028.88,0
116045001,20:34:51,20:34:51,34977,61,,0,0,20345.24,0
116045001,20:36:00,20:36:00,34976,62,,0,0,20835.04,1
116045001,20:41:00,20:41:00,34485,63,,1,0,23216.96,1
116045002,20:17:00,20:17:00,34713,1,,0,1,194.10,1
116045002,20:17:53,20:17:53,34808,2,,0,0,476.40,0
116045002,20:18:17,20:18:17,34810,3,,0,0,693.89,0
116045002,20:18:44,20:18:44,34812,4,,0,0,935.99,0
116045002,20:19:08,20:19:08,33448,5,,0,0,1154.91,0
116045002,20:19:33,20:19:33,33451,6,,0,0,1379.67,0
116045002,20:20:04,20:20:04,33452,7,,0,0,1661.89,0
116045002,20:20:25,20:20:25,33453,8,,0,0,1859.42,0
116045002,20:21:16,20:21:16,20858,9,,0,0,2329.05,0
116045002,20:21:50,20:21:50,20859,10,,0,0,2635.61,0
116045002,20:22:23,20:22:23,20860,11,,0,0,2937.63,0
116045002,20:23:06,20:23:06,33454,12,,0,0,3328.06,0
116045002,20:23:34,20:23:34,33455,13,,0,0,3590.42,0
116045002,20:23:58,20:23:58,33456,14,,0,0,3809.58,0
116045002,20:24:49,20:24:49,34852,15,,0,0,4273.74,0
116045002,20:25:11,20:25:11,34854,16,,0,0,4475.23,0
116045002,20:26:00,20:26:00,34856,17,,0,0,4855.57,1
116045002,20:26:39,20:26:39,19660,18,,0,0,5161.56,0
116045002,20:27:47,20:27:47,19661,19,,0,0,5684.02,0
116045002,20:28:31,20:28:31,19662,20,,0,0,6024.97,0
116045002,20:29:08,20:29:08,19663,21,,0,0,6313.71,0
116045002,20:29:45,20:29:45,33420,22,,0,0,6600.85,0
116045002,20:30:02,20:30:02,19667,23,,0,0,6740.20,0
116045002,20:30:52,20:30:52,33462,24,,0,0,7128.05,0
116045002,20:32:11,20:32:11,25804,25,,0,0,7731.77,0
116045002,20:34:00,20:34:00,35102,26,,0,0,8536.77,1
116045002,20:38:00,20:39:00,26155,27,,0,0,9877.88,1
116045002,20:40:54,20:40:54,26384,28,,0,0,10745.04,0
116045002,20:41:49,20:41:49,33039,29,,0,0,11155.77,0
116045002,20:43:05,20:43:05,24701,30,,0,0,11725.10,0
116045002,20:43:47,20:43:47,24338,31,,0,0,12041.84,0
116045002,20:44:08,20:44:08,25696,32,,0,0,12203.37,0
116045002,20:45:19,20:45:19,25480,33,,0,0,12735.10,0
116045002,20:45:48,20:45:48,18804,34,,0,0,12955.62,0
116045002,20:46:42,20:46:42,18806,35,,0,0,13357.26,0
116045002,20:47:21,20:47:21,18807,36,,0,0,13651.86,0
116045002,20:47:51,20:47:51,18808,37,,0,0,13879.54,0
116045002,20:48:20,20:48:20,20645,38,,0,0,14098.39,0
116045002,20:48:52,20:48:52,18809,39,,0,0,14336.96,0
116045002,20:49:27,20:49:27,18810,40,,0,0,14601.01,0
116045002,20:50:00,20:50:00,18811,41,,0,0,14810.50,1
116045002,20:50:57,20:50:57,18812,42,,0,0,15181.36,0
116045002,20:51:42,20:51:42,24871,43,,0,0,15476.22,0
116045002,20:52:33,20:52:33,18813,44,,0,0,15811.14,0
116045002,20:53:17,20:53:17,12153,45,,0,0,16099.33,0
116045002,20:53:53,20:53:53,12155,46,,0,0,16334.64,0
116045002,20:54:28,20:54:28,12156,47,,0,0,16561.19,0
116045002,20:55:16,20:55:16,34858,48,,0,0,16873.09,0
116045002,20:56:00,20:56:00,11253,49,,0,0,17144.73,1
116045002,20:56:27,20:56:27,11250,50,,0,0,17358.46,0
116045002,20:56:50,20:56:50,11248,51,,0,0,17538.95,0
116045002,20:57:13,20:57:13,11246,52,,0,0,17719.69,0
116045002,20:57:34,20:57:34,11242,53,,0,0,17885.96,0
116045002,20:58:24,20:58:24,11238,54,,0,0,18272.84,0
116045002,20:58:45,20:58:45,11236,55,,0,0,18441.84,0
116045002,20:59:15,20:59:15,11232,56,,0,0,18673.37,0
116045002,20:59:46,20:59:46,33017,57,,0,0,18916.10,0
116045002,21:00:23,21:00:23,33018,58,,0,0,19201.57,0
116045002,21:01:09,21:01:09,33019,59,,0,0,19557.90,0
116045002,21:02:10,21:02:10,33059,60,,0,0,20028.88,0
116045002,21:02:51,21:02:51,34977,61,,0,0,20345.24,0
116045002,21:04:00,21:04:00,34976,62,,0,0,20835.04,1
116045002,21:09:00,21:09:00,34485,63,,1,0,23216.96,1
116045003,20:47:00,20:47:00,34713,1,,0,1,194.10,1
116045003,20:47:53,20:47:53,34808,2,,0,0,476.40,0
116045003,20:48:17,20:48:17,34810,3,,0,0,693.89,0
116045003,20:48:44,20:48:44,34812,4,,0,0,935.99,0
116045003,20:49:08,20:49:08,33448,5,,0,0,1154.91,0
116045003,20:49:33,20:49:33,33451,6,,0,0,1379.67,0
116045003,20:50:04,20:50:04,33452,7,,0,0,1661.89,0
116045003,20:50:25,20:50:25,33453,8,,0,0,1859.42,0
116045003,20:51:16,20:51:16,20858,9,,0,0,2329.05,0
116045003,20:51:50,20:51:50,20859,10,,0,0,2635.61,0
116045003,20:52:23,20:52:23,20860,11,,0,0,2937.63,0
116045003,20:53:06,20:53:06,33454,12,,0,0,3328.06,0
116045003,20:53:34,20:53:34,33455,13,,0,0,3590.42,0
116045003,20:53:58,20:53:58,33456,14,,0,0,3809.58,0
116045003,20:54:49,20:54:49,34852,15,,0,0,4273.74,0
116045003,20:55:11,20:55:11,34854,16,,0,0,4475.23,0
116045003,20:56:00,20:56:00,34856,17,,0,0,4855.57,1
116045003,20:56:39,20:56:39,19660,18,,0,0,5161.56,0
116045003,20:57:47,20:57:47,19661,19,,0,0,5684.02,0
116045003,20:58:31,20:58:31,19662,20,,0,0,6024.97,0
116045003,20:59:08,20:59:08,19663,21,,0,0,6313.71,0
116045003,20:59:45,20:59:45,33420,22,,0,0,6600.85,0
116045003,21:00:02,21:00:02,19667,23,,0,0,6740.20,0
116045003,21:00:52,21:00:52,33462,24,,0,0,7128.05,0
116045003,21:02:11,21:02:11,25804,25,,0,0,7731.77,0
116045003,21:04:00,21:04:00,35102,26,,0,0,8536.77,1
116045003,21:08:00,21:09:00,26155,27,,0,0,9877.88,1
116045003,21:10:54,21:10:54,26384,28,,0,0,10745.04,0
116045003,21:11:49,21:11:49,33039,29,,0,0,11155.77,0
116045003,21:13:05,21:13:05,24701,30,,0,0,11725.10,0
116045003,21:13:47,21:13:47,24338,31,,0,0,12041.84,0
116045003,21:14:08,21:14:08,25696,32,,0,0,12203.37,0
116045003,21:15:19,21:15:19,25480,33,,0,0,12735.10,0
116045003,21:15:48,21:15:48,18804,34,,0,0,12955.62,0
116045003,21:16:42,21:16:42,18806,35,,0,0,13357.26,0
116045003,21:17:21,21:17:21,18807,36,,0,0,13651.86,0
116045003,21:17:51,21:17:51,18808,37,,0,0,13879.54,0
116045003,21:18:20,21:18:20,20645,38,,0,0,14098.39,0
116045003,21:18:52,21:18:52,18809,39,,0,0,14336.96,0
116045003,21:19:27,21:19:27,18810,40,,0,0,14601.01,0
116045003,21:20:00,21:20:00,18811,41,,0,0,14810.50,1
116045003,21:20:57,21:20:57,18812,42,,0,0,15181.36,0
116045003,21:21:42,21:21:42,24871,43,,0,0,15476.22,0
116045003,21:22:33,21:22:33,18813,44,,0,0,15811.14,0
116045003,21:23:17,21:23:17,12153,45,,0,0,16099.33,0
116045003,21:23:53,21:23:53,12155,46,,0,0,16334.64,0
116045003,21:24:28,21:24:28,12156,47,,0,0,16561.19,0
116045003,21:25:16,21:25:16,34858,48,,0,0,16873.09,0
116045003,21:26:00,21:26:00,11253,49,,0,0,17144.73,1
116045003,21:26:27,21:26:27,11250,50,,0,0,17358.46,0
116045003,21:26:50,21:26:50,11248,51,,0,0,17538.95,0
116045003,21:27:13,21:27:13,11246,52,,0,0,17719.69,0
116045003,21:27:34,21:27:34,11242,53,,0,0,17885.96,0
116045003,21:28:24,21:28:24,11238,54,,0,0,18272.84,0
116045003,21:28:45,21:28:45,11236,55,,0,0,18441.84,0
116045003,21:29:15,21:29:15,11232,56,,0,0,18673.37,0
116045003,21:29:46,21:29:46,33017,57,,0,0,18916.10,0
116045003,21:30:23,21:30:23,33018,58,,0,0,19201.57,0
116045003,21:31:09,21:31:09,33019,59,,0,0,19557.90,0
116045003,21:32:10,21:32:10,33059,60,,0,0,20028.88,0
116045003,21:32:51,21:32:51,34977,61,,0,0,20345.24,0
116045003,21:34:00,21:34:00,34976,62,,0,0,20835.04,1
116045003,21:39:00,21:39:00,34485,63,,1,0,23216.96,1
116045004,21:17:00,21:17:00,34713,1,,0,1,194.10,1
116045004,21:17:53,21:17:53,34808,2,,0,0,476.40,0
116045004,21:18:17,21:18:17,34810,3,,0,0,693.89,0
116045004,21:18:44,21:18:44,34812,4,,0,0,935.99,0
116045004,21:19:08,21:19:08,33448,5,,0,0,1154.91,0
116045004,21:19:33,21:19:33,33451,6,,0,0,1379.67,0
116045004,21:20:04,21:20:04,33452,7,,0,0,1661.89,0
116045004,21:20:25,21:20:25,33453,8,,0,0,1859.42,0
116045004,21:21:16,21:21:16,20858,9,,0,0,2329.05,0
116045004,21:21:50,21:21:50,20859,10,,0,0,2635.61,0
116045004,21:22:23,21:22:23,20860,11,,0,0,2937.63,0
116045004,21:23:06,21:23:06,33454,12,,0,0,3328.06,0
116045004,21:23:34,21:23:34,33455,13,,0,0,3590.42,0
116045004,21:23:58,21:23:58,33456,14,,0,0,3809.58,0
116045004,21:24:49,21:24:49,34852,15,,0,0,4273.74,0
116045004,21:25:11,21:25:11,34854,16,,0,0,4475.23,0
116045004,21:26:00,21:26:00,34856,17,,0,0,4855.57,1
116045004,21:26:39,21:26:39,19660,18,,0,0,5161.56,0
116045004,21:27:47,21:27:47,19661,19,,0,0,5684.02,0
116045004,21:28:31,21:28:31,19662,20,,0,0,6024.97,0
116045004,21:29:08,21:29:08,19663,21,,0,0,6313.71,0
116045004,21:29:45,21:29:45,33420,22,,0,0,6600.85,0
116045004,21:30:02,21:30:02,19667,23,,0,0,6740.20,0
116045004,21:30:52,21:30:52,33462,24,,0,0,7128.05,0
116045004,21:32:11,21:32:11,25804,25,,0,0,7731.77,0
116045004,21:34:00,21:34:00,35102,26,,0,0,8536.77,1
116045004,21:38:00,21:39:00,26155,27,,0,0,9877.88,1
116045004,21:40:54,21:40:54,26384,28,,0,0,10745.04,0
116045004,21:41:49,21:41:49,33039,29,,0,0,11155.77,0
116045004,21:43:05,21:43:05,24701,30,,0,0,11725.10,0
116045004,21:43:47,21:43:47,24338,31,,0,0,12041.84,0
116045004,21:44:08,21:44:08,25696,32,,0,0,12203.37,0
116045004,21:45:19,21:45:19,25480,33,,0,0,12735.10,0
116045004,21:45:48,21:45:48,18804,34,,0,0,12955.62,0
116045004,21:46:42,21:46:42,18806,35,,0,0,13357.26,0
116045004,21:47:21,21:47:21,18807,36,,0,0,13651.86,0
116045004,21:47:51,21:47:51,18808,37,,0,0,13879.54,0
116045004,21:48:20,21:48:20,20645,38,,0,0,14098.39,0
116045004,21:48:52,21:48:52,18809,39,,0,0,14336.96,0
116045004,21:49:27,21:49:27,18810,40,,0,0,14601.01,0
116045004,21:50:00,21:50:00,18811,41,,0,0,14810.50,1
116045004,21:50:57,21:50:57,18812,42,,0,0,15181.36,0
116045004,21:51:42,21:51:42,24871,43,,0,0,15476.22,0
116045004,21:52:33,21:52:33,18813,44,,0,0,15811.14,0
116045004,21:53:17,21:53:17,12153,45,,0,0,16099.33,0
116045004,21:53:53,21:53:53,12155,46,,0,0,16334.64,0
116045004,21:54:28,21:54:28,12156,47,,0,0,16561.19,0
116045004,21:55:16,21:55:16,34858,48,,0,0,16873.09,0
116045004,21:56:00,21:56:00,11253,49,,0,0,17144.73,1
116045004,21:56:27,21:56:27,11250,50,,0,0,17358.46,0
116045004,21:56:50,21:56:50,11248,51,,0,0,17538.95,0
116045004,21:57:13,21:57:13,11246,52,,0,0,17719.69,0
116045004,21:57:34,21:57:34,11242,53,,0,0,17885.96,0
116045004,21:58:24,21:58:24,11238,54,,0,0,18272.84,0
116045004,21:58:45,21:58:45,11236,55,,0,0,18441.84,0
116045004,21:59:15,21:59:15,11232,56,,0,0,18673.37,0
116045004,21:59:46,21:59:46,33017,57,,0,0,18916.10,0
116045004,22:00:23,22:00:23,33018,58,,0,0,19201.57,0
116045004,22:01:09,22:01:09,33019,59,,0,0,19557.90,0
116045004,22:02:10,22:02:10,33059,60,,0,0,20028.88,0
116045004,22:02:51,22:02:51,34977,61,,0,0,20345.24,0
116045004,22:04:00,22:04:00,34976,62,,0,0,20835.04,1
116045004,22:09:00,22:09:00,34485,63,,1,0,23216.96,1
116045005,21:47:00,21:47:00,34713,1,,0,1,194.10,1
116045005,21:47:53,21:47:53,34808,2,,0,0,476.40,0
116045005,21:48:17,21:48:17,34810,3,,0,0,693.89,0
116045005,21:48:44,21:48:44,34812,4,,0,0,935.99,0
116045005,21:49:08,21:49:08,33448,5,,0,0,1154.91,0
116045005,21:49:33,21:49:33,33451,6,,0,0,1379.67,0
116045005,21:50:04,21:50:04,33452,7,,0,0,1661.89,0
116045005,21:50:25,21:50:25,33453,8,,0,0,1859.42,0
116045005,21:51:16,21:51:16,20858,9,,0,0,2329.05,0
116045005,21:51:50,21:51:50,20859,10,,0,0,2635.61,0
116045005,21:52:23,21:52:23,20860,11,,0,0,2937.63,0
116045005,21:53:06,21:53:06,33454,12,,0,0,3328.06,0
116045005,21:53:34,21:53:34,33455,13,,0,0,3590.42,0
116045005,21:53:58,21:53:58,33456,14,,0,0,3809.58,0
116045005,21:54:49,21:54:49,34852,15,,0,0,4273.74,0
116045005,21:55:11,21:55:11,34854,16,,0,0,4475.23,0
116045005,21:56:00,21:56:00,34856,17,,0,0,4855.57,1
116045005,21:56:39,21:56:39,19660,18,,0,0,5161.56,0
116045005,21:57:47,21:57:47,19661,19,,0,0,5684.02,0
116045005,21:58:31,21:58:31,19662,20,,0,0,6024.97,0
116045005,21:59:08,21:59:08,19663,21,,0,0,6313.71,0
116045005,21:59:45,21:59:45,33420,22,,0,0,6600.85,0
116045005,22:00:02,22:00:02,19667,23,,0,0,6740.20,0
116045005,22:00:52,22:00:52,33462,24,,0,0,7128.05,0
116045005,22:02:11,22:02:11,25804,25,,0,0,7731.77,0
116045005,22:04:00,22:04:00,35102,26,,0,0,8536.77,1
116045005,22:08:00,22:09:00,26155,27,,0,0,9877.88,1
116045005,22:10:54,22:10:54,26384,28,,0,0,10745.04,0
116045005,22:11:49,22:11:49,33039,29,,0,0,11155.77,0
116045005,22:13:05,22:13:05,24701,30,,0,0,11725.10,0
116045005,22:13:47,22:13:47,24338,31,,0,0,12041.84,0
116045005,22:14:08,22:14:08,25696,32,,0,0,12203.37,0
116045005,22:15:19,22:15:19,25480,33,,0,0,12735.10,0
116045005,22:15:48,22:15:48,18804,34,,0,0,12955.62,0
116045005,22:16:42,22:16:42,18806,35,,0,0,13357.26,0
116045005,22:17:21,22:17:21,18807,36,,0,0,13651.86,0
116045005,22:17:51,22:17:51,18808,37,,0,0,13879.54,0
116045005,22:18:20,22:18:20,20645,38,,0,0,14098.39,0
116045005,22:18:52,22:18:52,18809,39,,0,0,14336.96,0
116045005,22:19:27,22:19:27,18810,40,,0,0,14601.01,0
116045005,22:20:00,22:20:00,18811,41,,0,0,14810.50,1
116045005,22:20:57,22:20:57,18812,42,,0,0,15181.36,0
116045005,22:21:42,22:21:42,24871,43,,0,0,15476.22,0
116045005,22:22:33,22:22:33,18813,44,,0,0,15811.14,0
116045005,22:23:17,22:23:17,12153,45,,0,0,16099.33,0
116045005,22:23:53,22:23:53,12155,46,,0,0,16334.64,0
116045005,22:24:28,22:24:28,12156,47,,0,0,16561.19,0
116045005,22:25:16,22:25:16,34858,48,,0,0,16873.09,0
116045005,22:26:00,22:26:00,11253,49,,0,0,17144.73,1
116045005,22:26:27,22:26:27,11250,50,,0,0,17358.46,0
116045005,22:26:50,22:26:50,11248,51,,0,0,17538.95,0
116045005,22:27:13,22:27:13,11246,52,,0,0,17719.69,0
116045005,22:27:34,22:27:34,11242,53,,0,0,17885.96,0
116045005,22:28:24,22:28:24,11238,54,,0,0,18272.84,0
116045005,22:28:45,22:28:45,11236,55,,0,0,18441.84,0
116045005,22:29:15,22:29:15,11232,56,,0,0,18673.37,0
116045005,22:29:46,22:29:46,33017,57,,0,0,18916.10,0
116045005,22:30:23,22:30:23,33018,58,,0,0,19201.57,0
116045005,22:31:09,22:31:09,33019,59,,0,0,19557.90,0
116045005,22:32:10,22:32:10,33059,60,,0,0,20028.88,0
116045005,22:32:51,22:32:51,34977,61,,0,0,20345.24,0
116045005,22:34:00,22:34:00,34976,62,,0,0,20835.04,1
116045005,22:39:00,22:39:00,34485,63,,1,0,23216.96,1
116045006,22:17:00,22:17:00,34713,1,,0,1,194.10,1
116045006,22:17:53,22:17:53,34808,2,,0,0,476.40,0
116045006,22:18:17,22:18:17,34810,3,,0,0,693.89,0
116045006,22:18:44,22:18:44,34812,4,,0,0,935.99,0
116045006,22:19:08,22:19:08,33448,5,,0,0,1154.91,0
116045006,22:19:33,22:19:33,33451,6,,0,0,1379.67,0
116045006,22:20:04,22:20:04,33452,7,,0,0,1661.89,0
116045006,22:20:25,22:20:25,33453,8,,0,0,1859.42,0
116045006,22:21:16,22:21:16,20858,9,,0,0,2329.05,0
116045006,22:21:50,22:21:50,20859,10,,0,0,2635.61,0
116045006,22:22:23,22:22:23,20860,11,,0,0,2937.63,0
116045006,22:23:06,22:23:06,33454,12,,0,0,3328.06,0
116045006,22:23:34,22:23:34,33455,13,,0,0,3590.42,0
116045006,22:23:58,22:23:58,33456,14,,0,0,3809.58,0
116045006,22:24:49,22:24:49,34852,15,,0,0,4273.74,0
116045006,22:25:11,22:25:11,34854,16,,0,0,4475.23,0
116045006,22:26:00,22:26:00,34856,17,,0,0,4855.57,1
116045006,22:26:39,22:26:39,19660,18,,0,0,5161.56,0
116045006,22:27:47,22:27:47,19661,19,,0,0,5684.02,0
116045006,22:28:31,22:28:31,19662,20,,0,0,6024.97,0
116045006,22:29:08,22:29:08,19663,21,,0,0,6313.71,0
116045006,22:29:45,22:29:45,33420,22,,0,0,6600.85,0
116045006,22:30:02,22:30:02,19667,23,,0,0,6740.20,0
116045006,22:30:52,22:30:52,33462,24,,0,0,7128.05,0
116045006,22:32:11,22:32:11,25804,25,,0,0,7731.77,0
116045006,22:34:00,22:34:00,35102,26,,0,0,8536.77,1
116045006,22:38:00,22:39:00,26155,27,,0,0,9877.88,1
116045006,22:40:54,22:40:54,26384,28,,0,0,10745.04,0
116045006,22:41:49,22:41:49,33039,29,,0,0,11155.77,0
116045006,22:43:05,22:43:05,24701,30,,0,0,11725.10,0
116045006,22:43:47,22:43:47,24338,31,,0,0,12041.84,0
116045006,22:44:08,22:44:08,25696,32,,0,0,12203.37,0
116045006,22:45:19,22:45:19,25480,33,,0,0,12735.10,0
116045006,22:45:48,22:45:48,18804,34,,0,0,12955.62,0
116045006,22:46:42,22:46:42,18806,35,,0,0,13357.26,0
116045006,22:47:21,22:47:21,18807,36,,0,0,13651.86,0
116045006,22:47:51,22:47:51,18808,37,,0,0,13879.54,0
116045006,22:48:20,22:48:20,20645,38,,0,0,14098.39,0
116045006,22:48:52,22:48:52,18809,39,,0,0,14336.96,0
116045006,22:49:27,22:49:27,18810,40,,0,0,14601.01,0
116045006,22:50:00,22:50:00,18811,41,,0,0,14810.50,1
116045006,22:50:57,22:50:57,18812,42,,0,0,15181.36,0
116045006,22:51:42,22:51:42,24871,43,,0,0,15476.22,0
116045006,22:52:33,22:52:33,18813,44,,0,0,15811.14,0
116045006,22:53:17,22:53:17,12153,45,,0,0,16099.33,0
116045006,22:53:53,22:53:53,12155,46,,0,0,16334.64,0
116045006,22:54:28,22:54:28,12156,47,,0,0,16561.19,0
116045006,22:55:16,22:55:16,34858,48,,0,0,16873.09,0
116045006,22:56:00,22:56:00,11253,49,,0,0,17144.73,1
116045006,22:56:27,22:56:27,11250,50,,0,0,17358.46,0
116045006,22:56:50,22:56:50,11248,51,,0,0,17538.95,0
116045006,22:57:13,22:57:13,11246,52,,0,0,17719.69,0
116045006,22:57:34,22:57:34,11242,53,,0,0,17885.96,0
116045006,22:58:24,22:58:24,11238,54,,0,0,18272.84,0
116045006,22:58:45,22:58:45,11236,55,,0,0,18441.84,0
116045006,22:59:15,22:59:15,11232,56,,0,0,18673.37,0
116045006,22:59:46,22:59:46,33017,57,,0,0,18916.10,0
116045006,23:00:23,23:00:23,33018,58,,0,0,19201.57,0
116045006,23:01:09,23:01:09,33019,59,,0,0,19557.90,0
116045006,23:02:10,23:02:10,33059,60,,0,0,20028.88,0
116045006,23:02:51,23:02:51,34977,61,,0,0,20345.24,0
116045006,23:04:00,23:04:00,34976,62,,0,0,20835.04,1
116045006,23:09:00,23:09:00,34485,63,,1,0,23216.96,1
116045007,22:42:00,22:42:00,34713,1,,0,1,194.10,1
116045007,22:42:53,22:42:53,34808,2,,0,0,476.40,0
116045007,22:43:17,22:43:17,34810,3,,0,0,693.89,0
116045007,22:43:44,22:43:44,34812,4,,0,0,935.99,0
116045007,22:44:08,22:44:08,33448,5,,0,0,1154.91,0
116045007,22:44:33,22:44:33,33451,6,,0,0,1379.67,0
116045007,22:45:04,22:45:04,33452,7,,0,0,1661.89,0
116045007,22:45:25,22:45:25,33453,8,,0,0,1859.42,0
116045007,22:46:16,22:46:16,20858,9,,0,0,2329.05,0
116045007,22:46:50,22:46:50,20859,10,,0,0,2635.61,0
116045007,22:47:23,22:47:23,20860,11,,0,0,2937.63,0
116045007,22:48:06,22:48:06,33454,12,,0,0,3328.06,0
116045007,22:48:34,22:48:34,33455,13,,0,0,3590.42,0
116045007,22:48:58,22:48:58,33456,14,,0,0,3809.58,0
116045007,22:49:49,22:49:49,34852,15,,0,0,4273.74,0
116045007,22:50:11,22:50:11,34854,16,,0,0,4475.23,0
116045007,22:51:00,22:51:00,34856,17,,0,0,4855.57,1
116045007,22:51:39,22:51:39,19660,18,,0,0,5161.56,0
116045007,22:52:47,22:52:47,19661,19,,0,0,5684.02,0
116045007,22:53:31,22:53:31,19662,20,,0,0,6024.97,0
116045007,22:54:08,22:54:08,19663,21,,0,0,6313.71,0
116045007,22:54:45,22:54:45,33420,22,,0,0,6600.85,0
116045007,22:55:02,22:55:02,19667,23,,0,0,6740.20,0
116045007,22:55:52,22:55:52,33462,24,,0,0,7128.05,0
116045007,22:57:11,22:57:11,25804,25,,0,0,7731.77,0
116045007,22:59:00,22:59:00,35102,26,,0,0,8536.77,1
116045007,23:03:00,23:04:00,26155,27,,0,0,9877.88,1
116045007,23:05:54,23:05:54,26384,28,,0,0,10745.04,0
116045007,23:06:49,23:06:49,33039,29,,0,0,11155.77,0
116045007,23:08:05,23:08:05,24701,30,,0,0,11725.10,0
116045007,23:08:47,23:08:47,24338,31,,0,0,12041.84,0
116045007,23:09:08,23:09:08,25696,32,,0,0,12203.37,0
116045007,23:10:19,23:10:19,25480,33,,0,0,12735.10,0
116045007,23:10:48,23:10:48,18804,34,,0,0,12955.62,0
116045007,23:11:42,23:11:42,18806,35,,0,0,13357.26,0
116045007,23:12:21,23:12:21,18807,36,,0,0,13651.86,0
116045007,23:12:51,23:12:51,18808,37,,0,0,13879.54,0
116045007,23:13:20,23:13:20,20645,38,,0,0,14098.39,0
116045007,23:13:52,23:13:52,18809,39,,0,0,14336.96,0
116045007,23:14:27,23:14:27,18810,40,,0,0,14601.01,0
116045007,23:15:00,23:15:00,18811,41,,0,0,14810.50,1
116045007,23:15:57,23:15:57,18812,42,,0,0,15181.36,0
116045007,23:16:42,23:16:42,24871,43,,0,0,15476.22,0
116045007,23:17:33,23:17:33,18813,44,,0,0,15811.14,0
116045007,23:18:17,23:18:17,12153,45,,0,0,16099.33,0
116045007,23:18:53,23:18:53,12155,46,,0,0,16334.64,0
116045007,23:19:28,23:19:28,12156,47,,0,0,16561.19,0
116045007,23:20:16,23:20:16,34858,48,,0,0,16873.09,0
116045007,23:21:00,23:21:00,11253,49,,0,0,17144.73,1
116045007,23:21:27,23:21:27,11250,50,,0,0,17358.46,0
116045007,23:21:50,23:21:50,11248,51,,0,0,17538.95,0
116045007,23:22:13,23:22:13,11246,52,,0,0,17719.69,0
116045007,23:22:34,23:22:34,11242,53,,0,0,17885.96,0
116045007,23:23:24,23:23:24,11238,54,,0,0,18272.84,0
116045007,23:23:45,23:23:45,11236,55,,0,0,18441.84,0
116045007,23:24:15,23:24:15,11232,56,,0,0,18673.37,0
116045007,23:24:46,23:24:46,33017,57,,0,0,18916.10,0
116045007,23:25:23,23:25:23,33018,58,,0,0,19201.57,0
116045007,23:26:09,23:26:09,33019,59,,0,0,19557.90,0
116045007,23:27:10,23:27:10,33059,60,,0,0,20028.88,0
116045007,23:27:51,23:27:51,34977,61,,0,0,20345.24,0
116045007,23:29:00,23:29:00,34976,62,,0,0,20835.04,1
116045007,23:34:00,23:34:00,34485,63,,1,0,23216.96,1
116045008,23:11:00,23:11:00,34713,1,,0,1,194.10,1
116045008,23:11:53,23:11:53,34808,2,,0,0,476.40,0
116045008,23:12:17,23:12:17,34810,3,,0,0,693.89,0
116045008,23:12:44,23:12:44,34812,4,,0,0,935.99,0
116045008,23:13:08,23:13:08,33448,5,,0,0,1154.91,0
116045008,23:13:33,23:13:33,33451,6,,0,0,1379.67,0
116045008,23:14:04,23:14:04,33452,7,,0,0,1661.89,0
116045008,23:14:25,23:14:25,33453,8,,0,0,1859.42,0
116045008,23:15:16,23:15:16,20858,9,,0,0,2329.05,0
116045008,23:15:50,23:15:50,20859,10,,0,0,2635.61,0
116045008,23:16:23,23:16:23,20860,11,,0,0,2937.63,0
116045008,23:17:06,23:17:06,33454,12,,0,0,3328.06,0
116045008,23:17:34,23:17:34,33455,13,,0,0,3590.42,0
116045008,23:17:58,23:17:58,33456,14,,0,0,3809.58,0
116045008,23:18:49,23:18:49,34852,15,,0,0,4273.74,0
116045008,23:19:11,23:19:11,34854,16,,0,0,4475.23,0
116045008,23:20:00,23:20:00,34856,17,,0,0,4855.57,1
116045008,23:20:39,23:20:39,19660,18,,0,0,5161.56,0
116045008,23:21:47,23:21:47,19661,19,,0,0,5684.02,0
116045008,23:22:31,23:22:31,19662,20,,0,0,6024.97,0
116045008,23:23:08,23:23:08,19663,21,,0,0,6313.71,0
116045008,23:23:45,23:23:45,33420,22,,0,0,6600.85,0
116045008,23:24:02,23:24:02,19667,23,,0,0,6740.20,0
116045008,23:24:52,23:24:52,33462,24,,0,0,7128.05,0
116045008,23:26:11,23:26:11,25804,25,,0,0,7731.77,0
116045008,23:28:00,23:28:00,35102,26,,0,0,8536.77,1
116045008,23:32:00,23:33:00,26155,27,,0,0,9877.88,1
116045008,23:34:54,23:34:54,26384,28,,0,0,10745.04,0
116045008,23:35:49,23:35:49,33039,29,,0,0,11155.77,0
116045008,23:37:05,23:37:05,24701,30,,0,0,11725.10,0
116045008,23:37:47,23:37:47,24338,31,,0,0,12041.84,0
116045008,23:38:08,23:38:08,25696,32,,0,0,12203.37,0
116045008,23:39:19,23:39:19,25480,33,,0,0,12735.10,0
116045008,23:39:48,23:39:48,18804,34,,0,0,12955.62,0
116045008,23:40:42,23:40:42,18806,35,,0,0,13357.26,0
116045008,23:41:21,23:41:21,18807,36,,0,0,13651.86,0
116045008,23:41:51,23:41:51,18808,37,,0,0,13879.54,0
116045008,23:42:20,23:42:20,20645,38,,0,0,14098.39,0
116045008,23:42:52,23:42:52,18809,39,,0,0,14336.96,0
116045008,23:43:27,23:43:27,18810,40,,0,0,14601.01,0
116045008,23:44:00,23:44:00,18811,41,,0,0,14810.50,1
116045008,23:44:57,23:44:57,18812,42,,0,0,15181.36,0
116045008,23:45:42,23:45:42,24871,43,,0,0,15476.22,0
116045008,23:46:33,23:46:33,18813,44,,0,0,15811.14,0
116045008,23:47:17,23:47:17,12153,45,,0,0,16099.33,0
116045008,23:47:53,23:47:53,12155,46,,0,0,16334.64,0
116045008,23:48:28,23:48:28,12156,47,,0,0,16561.19,0
116045008,23:49:16,23:49:16,34858,48,,0,0,16873.09,0
116045008,23:50:00,23:50:00,11253,49,,0,0,17144.73,1
116045008,23:50:27,23:50:27,11250,50,,0,0,17358.46,0
116045008,23:50:50,23:50:50,11248,51,,0,0,17538.95,0
116045008,23:51:13,23:51:13,11246,52,,0,0,17719.69,0
116045008,23:51:34,23:51:34,11242,53,,0,0,17885.96,0
116045008,23:52:24,23:52:24,11238,54,,0,0,18272.84,0
116045008,23:52:45,23:52:45,11236,55,,0,0,18441.84,0
116045008,23:53:15,23:53:15,11232,56,,0,0,18673.37,0
116045008,23:53:46,23:53:46,33017,57,,0,0,18916.10,0
116045008,23:54:23,23:54:23,33018,58,,0,0,19201.57,0
116045008,23:55:09,23:55:09,33019,59,,0,0,19557.90,0
116045008,23:56:10,23:56:10,33059,60,,0,0,20028.88,0
116045008,23:56:51,23:56:51,34977,61,,0,0,20345.24,0
116045008,23:58:00,23:58:00,34976,62,,0,0,20835.04,1
116045008,24:03:00,24:03:00,34485,63,,1,0,23216.96,1
116045009,23:46:00,23:46:00,34713,1,,0,1,194.10,1
116045009,23:46:53,23:46:53,34808,2,,0,0,476.40,0
116045009,23:47:17,23:47:17,34810,3,,0,0,693.89,0
116045009,23:47:44,23:47:44,34812,4,,0,0,935.99,0
116045009,23:48:08,23:48:08,33448,5,,0,0,1154.91,0
116045009,23:48:33,23:48:33,33451,6,,0,0,1379.67,0
116045009,23:49:04,23:49:04,33452,7,,0,0,1661.89,0
116045009,23:49:25,23:49:25,33453,8,,0,0,1859.42,0
116045009,23:50:16,23:50:16,20858,9,,0,0,2329.05,0
116045009,23:50:50,23:50:50,20859,10,,0,0,2635.61,0
116045009,23:51:23,23:51:23,20860,11,,0,0,2937.63,0
116045009,23:52:06,23:52:06,33454,12,,0,0,3328.06,0
116045009,23:52:34,23:52:34,33455,13,,0,0,3590.42,0
116045009,23:52:58,23:52:58,33456,14,,0,0,3809.58,0
116045009,23:53:49,23:53:49,34852,15,,0,0,4273.74,0
116045009,23:54:11,23:54:11,34854,16,,0,0,4475.23,0
116045009,23:55:00,23:55:00,34856,17,,0,0,4855.57,1
116045009,23:55:39,23:55:39,19660,18,,0,0,5161.56,0
116045009,23:56:47,23:56:47,19661,19,,0,0,5684.02,0
116045009,23:57:31,23:57:31,19662,20,,0,0,6024.97,0
116045009,23:58:08,23:58:08,19663,21,,0,0,6313.71,0
116045009,23:58:45,23:58:45,33420,22,,0,0,6600.85,0
116045009,23:59:02,23:59:02,19667,23,,0,0,6740.20,0
116045009,23:59:52,23:59:52,33462,24,,0,0,7128.05,0
116045009,24:01:11,24:01:11,25804,25,,0,0,7731.77,0
116045009,24:03:00,24:03:00,35102,26,,0,0,8536.77,1
116045009,24:07:00,24:15:00,26155,27,,0,0,9877.88,1
116045009,24:16:54,24:16:54,26384,28,,0,0,10745.04,0
116045009,24:17:49,24:17:49,33039,29,,0,0,11155.77,0
116045009,24:19:05,24:19:05,24701,30,,0,0,11725.10,0
116045009,24:19:47,24:19:47,24338,31,,0,0,12041.84,0
116045009,24:20:08,24:20:08,25696,32,,0,0,12203.37,0
116045009,24:21:19,24:21:19,25480,33,,0,0,12735.10,0
116045009,24:21:48,24:21:48,18804,34,,0,0,12955.62,0
116045009,24:22:42,24:22:42,18806,35,,0,0,13357.26,0
116045009,24:23:21,24:23:21,18807,36,,0,0,13651.86,0
116045009,24:23:51,24:23:51,18808,37,,0,0,13879.54,0
116045009,24:24:20,24:24:20,20645,38,,0,0,14098.39,0
116045009,24:24:52,24:24:52,18809,39,,0,0,14336.96,0
116045009,24:25:27,24:25:27,18810,40,,0,0,14601.01,0
116045009,24:26:00,24:26:00,18811,41,,0,0,14810.50,1
116045009,24:26:57,24:26:57,18812,42,,0,0,15181.36,0
116045009,24:27:42,24:27:42,24871,43,,0,0,15476.22,0
116045009,24:28:33,24:28:33,18813,44,,0,0,15811.14,0
116045009,24:29:17,24:29:17,12153,45,,0,0,16099.33,0
116045009,24:29:53,24:29:53,12155,46,,0,0,16334.64,0
116045009,24:30:28,24:30:28,12156,47,,0,0,16561.19,0
116045009,24:31:16,24:31:16,34858,48,,0,0,16873.09,0
116045009,24:32:00,24:32:00,11253,49,,0,0,17144.73,1
116045009,24:32:27,24:32:27,11250,50,,0,0,17358.46,0
116045009,24:32:50,24:32:50,11248,51,,0,0,17538.95,0
116045009,24:33:13,24:33:13,11246,52,,0,0,17719.69,0
116045009,24:33:34,24:33:34,11242,53,,0,0,17885.96,0
116045009,24:34:24,24:34:24,11238,54,,0,0,18272.84,0
116045009,24:34:45,24:34:45,11236,55,,0,0,18441.84,0
116045009,24:35:15,24:35:15,11232,56,,0,0,18673.37,0
116045009,24:35:46,24:35:46,33017,57,,0,0,18916.10,0
116045009,24:36:23,24:36:23,33018,58,,0,0,19201.57,0
116045009,24:37:09,24:37:09,33019,59,,0,0,19557.90,0
116045009,24:38:10,24:38:10,33059,60,,0,0,20028.88,0
116045009,24:38:51,24:38:51,34977,61,,0,0,20345.24,0
116045009,24:40:00,24:40:00,34976,62,,0,0,20835.04,1
116045009,24:45:00,24:45:00,34485,63,,1,0,23216.96,1
116045010,24:16:00,24:16:00,34713,1,,0,1,194.10,1
116045010,24:16:53,24:16:53,34808,2,,0,0,476.40,0
116045010,24:17:17,24:17:17,34810,3,,0,0,693.89,0
116045010,24:17:44,24:17:44,34812,4,,0,0,935.99,0
116045010,24:18:08,24:18:08,33448,5,,0,0,1154.91,0
116045010,24:18:33,24:18:33,33451,6,,0,0,1379.67,0
116045010,24:19:04,24:19:04,33452,7,,0,0,1661.89,0
116045010,24:19:25,24:19:25,33453,8,,0,0,1859.42,0
116045010,24:20:16,24:20:16,20858,9,,0,0,2329.05,0
116045010,24:20:50,24:20:50,20859,10,,0,0,2635.61,0
116045010,24:21:23,24:21:23,20860,11,,0,0,2937.63,0
116045010,24:22:06,24:22:06,33454,12,,0,0,3328.06,0
116045010,24:22:34,24:22:34,33455,13,,0,0,3590.42,0
116045010,24:22:58,24:22:58,33456,14,,0,0,3809.58,0
116045010,24:23:49,24:23:49,34852,15,,0,0,4273.74,0
116045010,24:24:11,24:24:11,34854,16,,0,0,4475.23,0
116045010,24:25:00,24:25:00,34856,17,,0,0,4855.57,1
116045010,24:25:39,24:25:39,19660,18,,0,0,5161.56,0
116045010,24:26:47,24:26:47,19661,19,,0,0,5684.02,0
116045010,24:27:31,24:27:31,19662,20,,0,0,6024.97,0
116045010,24:28:08,24:28:08,19663,21,,0,0,6313.71,0
116045010,24:28:45,24:28:45,33420,22,,0,0,6600.85,0
116045010,24:29:02,24:29:02,19667,23,,0,0,6740.20,0
116045010,24:29:52,24:29:52,33462,24,,0,0,7128.05,0
116045010,24:31:11,24:31:11,25804,25,,0,0,7731.77,0
116045010,24:33:00,24:33:00,35102,26,,0,0,8536.77,1
116045010,24:37:00,24:45:00,26155,27,,0,0,9877.88,1
116045010,24:46:54,24:46:54,26384,28,,0,0,10745.04,0
116045010,24:47:49,24:47:49,33039,29,,0,0,11155.77,0
116045010,24:49:05,24:49:05,24701,30,,0,0,11725.10,0
116045010,24:49:47,24:49:47,24338,31,,0,0,12041.84,0
116045010,24:50:08,24:50:08,25696,32,,0,0,12203.37,0
116045010,24:51:19,24:51:19,25480,33,,0,0,12735.10,0
116045010,24:51:48,24:51:48,18804,34,,0,0,12955.62,0
116045010,24:52:42,24:52:42,18806,35,,0,0,13357.26,0
116045010,24:53:21,24:53:21,18807,36,,0,0,13651.86,0
116045010,24:53:51,24:53:51,18808,37,,0,0,13879.54,0
116045010,24:54:20,24:54:20,20645,38,,0,0,14098.39,0
116045010,24:54:52,24:54:52,18809,39,,0,0,14336.96,0
116045010,24:55:27,24:55:27,18810,40,,0,0,14601.01,0
116045010,24:56:00,24:56:00,18811,41,,0,0,14810.50,1
116045010,24:56:57,24:56:57,18812,42,,0,0,15181.36,0
116045010,24:57:42,24:57:42,24871,43,,0,0,15476.22,0
116045010,24:58:33,24:58:33,18813,44,,0,0,15811.14,0
116045010,24:59:17,24:59:17,12153,45,,0,0,16099.33,0
116045010,24:59:53,24:59:53,12155,46,,0,0,16334.64,0
116045010,25:00:28,25:00:28,12156,47,,0,0,16561.19,0
116045010,25:01:16,25:01:16,34858,48,,0,0,16873.09,0
116045010,25:02:00,25:02:00,11253,49,,0,0,17144.73,1
116045010,25:02:27,25:02:27,11250,50,,0,0,17358.46,0
116045010,25:02:50,25:02:50,11248,51,,0,0,17538.95,0
116045010,25:03:13,25:03:13,11246,52,,0,0,17719.69,0
116045010,25:03:34,25:03:34,11242,53,,0,0,17885.96,0
116045010,25:04:24,25:04:24,11238,54,,0,0,18272.84,0
116045010,25:04:45,25:04:45,11236,55,,0,0,18441.84,0
116045010,25:05:15,25:05:15,11232,56,,0,0,18673.37,0
116045010,25:05:46,25:05:46,33017,57,,0,0,18916.10,0
116045010,25:06:23,25:06:23,33018,58,,0,0,19201.57,0
116045010,25:07:09,25:07:09,33019,59,,0,0,19557.90,0
116045010,25:08:10,25:08:10,33059,60,,0,0,20028.88,0
116045010,25:08:51,25:08:51,34977,61,,0,0,20345.24,0
116045010,25:10:00,25:10:00,34976,62,,0,0,20835.04,1
116045010,25:15:00,25:15:00,34485,63,,1,0,23216.96,1
116045011,24:46:00,24:46:00,34713,1,,0,1,194.10,1
116045011,24:46:53,24:46:53,34808,2,,0,0,476.40,0
116045011,24:47:17,24:47:17,34810,3,,0,0,693.89,0
116045011,24:47:44,24:47:44,34812,4,,0,0,935.99,0
116045011,24:48:08,24:48:08,33448,5,,0,0,1154.91,0
116045011,24:48:33,24:48:33,33451,6,,0,0,1379.67,0
116045011,24:49:04,24:49:04,33452,7,,0,0,1661.89,0
116045011,24:49:25,24:49:25,33453,8,,0,0,1859.42,0
116045011,24:50:16,24:50:16,20858,9,,0,0,2329.05,0
116045011,24:50:50,24:50:50,20859,10,,0,0,2635.61,0
116045011,24:51:23,24:51:23,20860,11,,0,0,2937.63,0
116045011,24:52:06,24:52:06,33454,12,,0,0,3328.06,0
116045011,24:52:34,24:52:34,33455,13,,0,0,3590.42,0
116045011,24:52:58,24:52:58,33456,14,,0,0,3809.58,0
116045011,24:53:49,24:53:49,34852,15,,0,0,4273.74,0
116045011,24:54:11,24:54:11,34854,16,,0,0,4475.23,0
116045011,24:55:00,24:55:00,34856,17,,0,0,4855.57,1
116045011,24:55:39,24:55:39,19660,18,,0,0,5161.56,0
116045011,24:56:47,24:56:47,19661,19,,0,0,5684.02,0
116045011,24:57:31,24:57:31,19662,20,,0,0,6024.97,0
116045011,24:58:08,24:58:08,19663,21,,0,0,6313.71,0
116045011,24:58:45,24:58:45,33420,22,,0,0,6600.85,0
116045011,24:59:02,24:59:02,19667,23,,0,0,6740.20,0
116045011,24:59:52,24:59:52,33462,24,,0,0,7128.05,0
116045011,25:01:11,25:01:11,25804,25,,0,0,7731.77,0
116045011,25:03:00,25:03:00,35102,26,,0,0,8536.77,1
116045011,25:07:00,25:07:00,26155,27,,1,0,9877.88,1
116045012,03:39:00,03:39:00,34713,1,,0,1,194.10,1
116045012,03:39:53,03:39:53,34808,2,,0,0,476.40,0
116045012,03:40:17,03:40:17,34810,3,,0,0,693.89,0
116045012,03:40:44,03:40:44,34812,4,,0,0,935.99,0
116045012,03:41:08,03:41:08,33448,5,,0,0,1154.91,0
116045012,03:41:33,03:41:33,33451,6,,0,0,1379.67,0
116045012,03:42:04,03:42:04,33452,7,,0,0,1661.89,0
116045012,03:42:25,03:42:25,33453,8,,0,0,1859.42,0
116045012,03:43:16,03:43:16,20858,9,,0,0,2329.05,0
116045012,03:43:50,03:43:50,20859,10,,0,0,2635.61,0
116045012,03:44:23,03:44:23,20860,11,,0,0,2937.63,0
116045012,03:45:06,03:45:06,33454,12,,0,0,3328.06,0
116045012,03:45:34,03:45:34,33455,13,,0,0,3590.42,0
116045012,03:45:58,03:45:58,33456,14,,0,0,3809.58,0
116045012,03:46:49,03:46:49,34852,15,,0,0,4273.74,0
116045012,03:47:11,03:47:11,34854,16,,0,0,4475.23,0
116045012,03:48:00,03:48:00,34856,17,,0,0,4855.57,1
116045012,03:48:39,03:48:39,19660,18,,0,0,5161.56,0
116045012,03:49:47,03:49:47,19661,19,,0,0,5684.02,0
116045012,03:50:31,03:50:31,19662,20,,0,0,6024.97,0
116045012,03:51:08,03:51:08,19663,21,,0,0,6313.71,0
116045012,03:51:45,03:51:45,33420,22,,0,0,6600.85,0
116045012,03:52:02,03:52:02,19667,23,,0,0,6740.20,0
116045012,03:52:52,03:52:52,33462,24,,0,0,7128.05,0
116045012,03:54:11,03:54:11,25804,25,,0,0,7731.77,0
116045012,03:56:00,03:56:00,35102,26,,0,0,8536.77,1
116045012,04:01:00,04:02:00,26155,27,,0,0,9877.88,1
116045012,04:03:44,04:03:44,26384,28,,0,0,10745.04,0
116045012,04:04:34,04:04:34,33039,29,,0,0,11155.77,0
116045012,04:05:43,04:05:43,24701,30,,0,0,11725.10,0
116045012,04:06:21,04:06:21,24338,31,,0,0,12041.84,0
116045012,04:06:40,04:06:40,25696,32,,0,0,12203.37,0
116045012,04:07:44,04:07:44,25480,33,,0,0,12735.10,0
116045012,04:08:10,04:08:10,18804,34,,0,0,12955.62,0
116045012,04:08:59,04:08:59,18806,35,,0,0,13357.26,0
116045012,04:09:34,04:09:34,18807,36,,0,0,13651.86,0
116045012,04:10:01,04:10:01,18808,37,,0,0,13879.54,0
116045012,04:10:27,04:10:27,20645,38,,0,0,14098.39,0
116045012,04:10:56,04:10:56,18809,39,,0,0,14336.96,0
116045012,04:11:28,04:11:28,18810,40,,0,0,14601.01,0
116045012,04:12:00,04:12:00,18811,41,,0,0,14810.50,1
116045012,04:13:06,04:13:06,18812,42,,0,0,15181.36,0
116045012,04:13:59,04:13:59,24871,43,,0,0,15476.22,0
116045012,04:14:59,04:14:59,18813,44,,0,0,15811.14,0
116045012,04:15:50,04:15:50,12153,45,,0,0,16099.33,0
116045012,04:16:32,04:16:32,12155,46,,0,0,16334.64,0
116045012,04:17:12,04:17:12,12156,47,,0,0,16561.19,0
116045012,04:18:08,04:18:08,34858,48,,0,0,16873.09,0
116045012,04:19:00,04:19:00,11253,49,,0,0,17144.73,1
116045012,04:19:27,04:19:27,11250,50,,0,0,17358.46,0
116045012,04:19:50,04:19:50,11248,51,,0,0,17538.95,0
116045012,04:20:13,04:20:13,11246,52,,0,0,17719.69,0
116045012,04:20:34,04:20:34,11242,53,,0,0,17885.96,0
116045012,04:21:24,04:21:24,11238,54,,0,0,18272.84,0
116045012,04:21:45,04:21:45,11236,55,,0,0,18441.84,0
116045012,04:22:15,04:22:15,11232,56,,0,0,18673.37,0
116045012,04:22:46,04:22:46,33017,57,,0,0,18916.10,0
116045012,04:23:23,04:23:23,33018,58,,0,0,19201.57,0
116045012,04:24:09,04:24:09,33019,59,,0,0,19557.90,0
116045012,04:25:10,04:25:10,33059,60,,0,0,20028.88,0
116045012,04:25:51,04:25:51,34977,61,,0,0,20345.24,0
116045012,04:27:00,04:27:00,34976,62,,0,0,20835.04,1
116045012,04:32:00,04:32:00,34485,63,,1,0,23216.96,1
116045013,04:39:00,04:39:00,34713,1,,0,1,194.10,1
116045013,04:39:53,04:39:53,34808,2,,0,0,476.40,0
116045013,04:40:17,04:40:17,34810,3,,0,0,693.89,0
116045013,04:40:44,04:40:44,34812,4,,0,0,935.99,0
116045013,04:41:08,04:41:08,33448,5,,0,0,1154.91,0
116045013,04:41:33,04:41:33,33451,6,,0,0,1379.67,0
116045013,04:42:04,04:42:04,33452,7,,0,0,1661.89,0
116045013,04:42:25,04:42:25,33453,8,,0,0,1859.42,0
116045013,04:43:16,04:43:16,20858,9,,0,0,2329.05,0
116045013,04:43:50,04:43:50,20859,10,,0,0,2635.61,0
116045013,04:44:23,04:44:23,20860,11,,0,0,2937.63,0
116045013,04:45:06,04:45:06,33454,12,,0,0,3328.06,0
116045013,04:45:34,04:45:34,33455,13,,0,0,3590.42,0
116045013,04:45:58,04:45:58,33456,14,,0,0,3809.58,0
116045013,04:46:49,04:46:49,34852,15,,0,0,4273.74,0
116045013,04:47:11,04:47:11,34854,16,,0,0,4475.23,0
116045013,04:48:00,04:48:00,34856,17,,0,0,4855.57,1
116045013,04:48:39,04:48:39,19660,18,,0,0,5161.56,0
116045013,04:49:47,04:49:47,19661,19,,0,0,5684.02,0
116045013,04:50:31,04:50:31,19662,20,,0,0,6024.97,0
116045013,04:51:08,04:51:08,19663,21,,0,0,6313.71,0
116045013,04:51:45,04:51:45,33420,22,,0,0,6600.85,0
116045013,04:52:02,04:52:02,19667,23,,0,0,6740.20,0
116045013,04:52:52,04:52:52,33462,24,,0,0,7128.05,0
116045013,04:54:11,04:54:11,25804,25,,0,0,7731.77,0
116045013,04:56:00,04:56:00,35102,26,,0,0,8536.77,1
116045013,05:01:00,05:02:00,26155,27,,0,0,9877.88,1
116045013,05:03:44,05:03:44,26384,28,,0,0,10745.04,0
116045013,05:04:34,05:04:34,33039,29,,0,0,11155.77,0
116045013,05:05:43,05:05:43,24701,30,,0,0,11725.10,0
116045013,05:06:21,05:06:21,24338,31,,0,0,12041.84,0
116045013,05:06:40,05:06:40,25696,32,,0,0,12203.37,0
116045013,05:07:44,05:07:44,25480,33,,0,0,12735.10,0
116045013,05:08:10,05:08:10,18804,34,,0,0,12955.62,0
116045013,05:08:59,05:08:59,18806,35,,0,0,13357.26,0
116045013,05:09:34,05:09:34,18807,36,,0,0,13651.86,0
116045013,05:10:01,05:10:01,18808,37,,0,0,13879.54,0
116045013,05:10:27,05:10:27,20645,38,,0,0,14098.39,0
116045013,05:10:56,05:10:56,18809,39,,0,0,14336.96,0
116045013,05:11:28,05:11:28,18810,40,,0,0,14601.01,0
116045013,05:12:00,05:12:00,18811,41,,0,0,14810.50,1
116045013,05:13:06,05:13:06,18812,42,,0,0,15181.36,0
116045013,05:13:59,05:13:59,24871,43,,0,0,15476.22,0
116045013,05:14:59,05:14:59,18813,44,,0,0,15811.14,0
116045013,05:15:50,05:15:50,12153,45,,0,0,16099.33,0
116045013,05:16:32,05:16:32,12155,46,,0,0,16334.64,0
116045013,05:17:12,05:17:12,12156,47,,0,0,16561.19,0
116045013,05:18:08,05:18:08,34858,48,,0,0,16873.09,0
116045013,05:19:00,05:19:00,11253,49,,0,0,17144.73,1
116045013,05:19:27,05:19:27,11250,50,,0,0,17358.46,0
116045013,05:19:50,05:19:50,11248,51,,0,0,17538.95,0
116045013,05:20:13,05:20:13,11246,52,,0,0,17719.69,0
116045013,05:20:34,05:20:34,11242,53,,0,0,17885.96,0
116045013,05:21:24,05:21:24,11238,54,,0,0,18272.84,0
116045013,05:21:45,05:21:45,11236,55,,0,0,18441.84,0
116045013,05:22:15,05:22:15,11232,56,,0,0,18673.37,0
116045013,05:22:46,05:22:46,33017,57,,0,0,18916.10,0
116045013,05:23:23,05:23:23,33018,58,,0,0,19201.57,0
116045013,05:24:09,05:24:09,33019,59,,0,0,19557.90,0
116045013,05:25:10,05:25:10,33059,60,,0,0,20028.88,0
116045013,05:25:51,05:25:51,34977,61,,0,0,20345.24,0
116045013,05:27:00,05:27:00,34976,62,,0,0,20835.04,1
116045013,05:32:00,05:32:00,34485,63,,1,0,23216.96,1
116045014,05:09:00,05:09:00,34713,1,,0,1,194.10,1
116045014,05:09:53,05:09:53,34808,2,,0,0,476.40,0
116045014,05:10:17,05:10:17,34810,3,,0,0,693.89,0
116045014,05:10:44,05:10:44,34812,4,,0,0,935.99,0
116045014,05:11:08,05:11:08,33448,5,,0,0,1154.91,0
116045014,05:11:33,05:11:33,33451,6,,0,0,1379.67,0
116045014,05:12:04,05:12:04,33452,7,,0,0,1661.89,0
116045014,05:12:25,05:12:25,33453,8,,0,0,1859.42,0
116045014,05:13:16,05:13:16,20858,9,,0,0,2329.05,0
116045014,05:13:50,05:13:50,20859,10,,0,0,2635.61,0
116045014,05:14:23,05:14:23,20860,11,,0,0,2937.63,0
116045014,05:15:06,05:15:06,33454,12,,0,0,3328.06,0
116045014,05:15:34,05:15:34,33455,13,,0,0,3590.42,0
116045014,05:15:58,05:15:58,33456,14,,0,0,3809.58,0
116045014,05:16:49,05:16:49,34852,15,,0,0,4273.74,0
116045014,05:17:11,05:17:11,34854,16,,0,0,4475.23,0
116045014,05:18:00,05:18:00,34856,17,,0,0,4855.57,1
116045014,05:18:39,05:18:39,19660,18,,0,0,5161.56,0
116045014,05:19:47,05:19:47,19661,19,,0,0,5684.02,0
116045014,05:20:31,05:20:31,19662,20,,0,0,6024.97,0
116045014,05:21:08,05:21:08,19663,21,,0,0,6313.71,0
116045014,05:21:45,05:21:45,33420,22,,0,0,6600.85,0
116045014,05:22:02,05:22:02,19667,23,,0,0,6740.20,0
116045014,05:22:52,05:22:52,33462,24,,0,0,7128.05,0
116045014,05:24:11,05:24:11,25804,25,,0,0,7731.77,0
116045014,05:26:00,05:26:00,35102,26,,0,0,8536.77,1
116045014,05:31:00,05:32:00,26155,27,,0,0,9877.88,1
116045014,05:33:44,05:33:44,26384,28,,0,0,10745.04,0
116045014,05:34:34,05:34:34,33039,29,,0,0,11155.77,0
116045014,05:35:43,05:35:43,24701,30,,0,0,11725.10,0
116045014,05:36:21,05:36:21,24338,31,,0,0,12041.84,0
116045014,05:36:40,05:36:40,25696,32,,0,0,12203.37,0
116045014,05:37:44,05:37:44,25480,33,,0,0,12735.10,0
116045014,05:38:10,05:38:10,18804,34,,0,0,12955.62,0
116045014,05:38:59,05:38:59,18806,35,,0,0,13357.26,0
116045014,05:39:34,05:39:34,18807,36,,0,0,13651.86,0
116045014,05:40:01,05:40:01,18808,37,,0,0,13879.54,0
116045014,05:40:27,05:40:27,20645,38,,0,0,14098.39,0
116045014,05:40:56,05:40:56,18809,39,,0,0,14336.96,0
116045014,05:41:28,05:41:28,18810,40,,0,0,14601.01,0
116045014,05:42:00,05:42:00,18811,41,,0,0,14810.50,1
116045014,05:43:06,05:43:06,18812,42,,0,0,15181.36,0
116045014,05:43:59,05:43:59,24871,43,,0,0,15476.22,0
116045014,05:44:59,05:44:59,18813,44,,0,0,15811.14,0
116045014,05:45:50,05:45:50,12153,45,,0,0,16099.33,0
116045014,05:46:32,05:46:32,12155,46,,0,0,16334.64,0
116045014,05:47:12,05:47:12,12156,47,,0,0,16561.19,0
116045014,05:48:08,05:48:08,34858,48,,0,0,16873.09,0
116045014,05:49:00,05:49:00,11253,49,,0,0,17144.73,1
116045014,05:49:27,05:49:27,11250,50,,0,0,17358.46,0
116045014,05:49:50,05:49:50,11248,51,,0,0,17538.95,0
116045014,05:50:13,05:50:13,11246,52,,0,0,17719.69,0
116045014,05:50:34,05:50:34,11242,53,,0,0,17885.96,0
116045014,05:51:24,05:51:24,11238,54,,0,0,18272.84,0
116045014,05:51:45,05:51:45,11236,55,,0,0,18441.84,0
116045014,05:52:15,05:52:15,11232,56,,0,0,18673.37,0
116045014,05:52:46,05:52:46,33017,57,,0,0,18916.10,0
116045014,05:53:23,05:53:23,33018,58,,0,0,19201.57,0
116045014,05:54:09,05:54:09,33019,59,,0,0,19557.90,0
116045014,05:55:10,05:55:10,33059,60,,0,0,20028.88,0
116045014,05:55:51,05:55:51,34977,61,,0,0,20345.24,0
116045014,05:57:00,05:57:00,34976,62,,0,0,20835.04,1
116045014,06:02:00,06:02:00,34485,63,,1,0,23216.96,1
116045015,05:39:00,05:39:00,34713,1,,0,1,194.10,1
116045015,05:39:53,05:39:53,34808,2,,0,0,476.40,0
116045015,05:40:17,05:40:17,34810,3,,0,0,693.89,0
116045015,05:40:44,05:40:44,34812,4,,0,0,935.99,0
116045015,05:41:08,05:41:08,33448,5,,0,0,1154.91,0
116045015,05:41:33,05:41:33,33451,6,,0,0,1379.67,0
116045015,05:42:04,05:42:04,33452,7,,0,0,1661.89,0
116045015,05:42:25,05:42:25,33453,8,,0,0,1859.42,0
116045015,05:43:16,05:43:16,20858,9,,0,0,2329.05,0
116045015,05:43:50,05:43:50,20859,10,,0,0,2635.61,0
116045015,05:44:23,05:44:23,20860,11,,0,0,2937.63,0
116045015,05:45:06,05:45:06,33454,12,,0,0,3328.06,0
116045015,05:45:34,05:45:34,33455,13,,0,0,3590.42,0
116045015,05:45:58,05:45:58,33456,14,,0,0,3809.58,0
116045015,05:46:49,05:46:49,34852,15,,0,0,4273.74,0
116045015,05:47:11,05:47:11,34854,16,,0,0,4475.23,0
116045015,05:48:00,05:48:00,34856,17,,0,0,4855.57,1
116045015,05:48:39,05:48:39,19660,18,,0,0,5161.56,0
116045015,05:49:47,05:49:47,19661,19,,0,0,5684.02,0
116045015,05:50:31,05:50:31,19662,20,,0,0,6024.97,0
116045015,05:51:08,05:51:08,19663,21,,0,0,6313.71,0
116045015,05:51:45,05:51:45,33420,22,,0,0,6600.85,0
116045015,05:52:02,05:52:02,19667,23,,0,0,6740.20,0
116045015,05:52:52,05:52:52,33462,24,,0,0,7128.05,0
116045015,05:54:11,05:54:11,25804,25,,0,0,7731.77,0
116045015,05:56:00,05:56:00,35102,26,,0,0,8536.77,1
116045015,06:01:00,06:02:00,26155,27,,0,0,9877.88,1
116045015,06:03:44,06:03:44,26384,28,,0,0,10745.04,0
116045015,06:04:34,06:04:34,33039,29,,0,0,11155.77,0
116045015,06:05:43,06:05:43,24701,30,,0,0,11725.10,0
116045015,06:06:21,06:06:21,24338,31,,0,0,12041.84,0
116045015,06:06:40,06:06:40,25696,32,,0,0,12203.37,0
116045015,06:07:44,06:07:44,25480,33,,0,0,12735.10,0
116045015,06:08:10,06:08:10,18804,34,,0,0,12955.62,0
116045015,06:08:59,06:08:59,18806,35,,0,0,13357.26,0
116045015,06:09:34,06:09:34,18807,36,,0,0,13651.86,0
116045015,06:10:01,06:10:01,18808,37,,0,0,13879.54,0
116045015,06:10:27,06:10:27,20645,38,,0,0,14098.39,0
116045015,06:10:56,06:10:56,18809,39,,0,0,14336.96,0
116045015,06:11:28,06:11:28,18810,40,,0,0,14601.01,0
116045015,06:12:00,06:12:00,18811,41,,0,0,14810.50,1
116045015,06:13:06,06:13:06,18812,42,,0,0,15181.36,0
116045015,06:13:59,06:13:59,24871,43,,0,0,15476.22,0
116045015,06:14:59,06:14:59,18813,44,,0,0,15811.14,0
116045015,06:15:50,06:15:50,12153,45,,0,0,16099.33,0
116045015,06:16:32,06:16:32,12155,46,,0,0,16334.64,0
116045015,06:17:12,06:17:12,12156,47,,0,0,16561.19,0
116045015,06:18:08,06:18:08,34858,48,,0,0,16873.09,0
116045015,06:19:00,06:19:00,11253,49,,0,0,17144.73,1
116045015,06:19:27,06:19:27,11250,50,,0,0,17358.46,0
116045015,06:19:50,06:19:50,11248,51,,0,0,17538.95,0
116045015,06:20:13,06:20:13,11246,52,,0,0,17719.69,0
116045015,06:20:34,06:20:34,11242,53,,0,0,17885.96,0
116045015,06:21:24,06:21:24,11238,54,,0,0,18272.84,0
116045015,06:21:45,06:21:45,11236,55,,0,0,18441.84,0
116045015,06:22:15,06:22:15,11232,56,,0,0,18673.37,0
116045015,06:22:46,06:22:46,33017,57,,0,0,18916.10,0
116045015,06:23:23,06:23:23,33018,58,,0,0,19201.57,0
116045015,06:24:09,06:24:09,33019,59,,0,0,19557.90,0
116045015,06:25:10,06:25:10,33059,60,,0,0,20028.88,0
116045015,06:25:51,06:25:51,34977,61,,0,0,20345.24,0
116045015,06:27:00,06:27:00,34976,62,,0,0,20835.04,1
116045015,06:32:00,06:32:00,34485,63,,1,0,23216.96,1
116045016,06:09:00,06:09:00,34713,1,,0,1,194.10,1
116045016,06:09:53,06:09:53,34808,2,,0,0,476.40,0
116045016,06:10:17,06:10:17,34810,3,,0,0,693.89,0
116045016,06:10:44,06:10:44,34812,4,,0,0,935.99,0
116045016,06:11:08,06:11:08,33448,5,,0,0,1154.91,0
116045016,06:11:33,06:11:33,33451,6,,0,0,1379.67,0
116045016,06:12:04,06:12:04,33452,7,,0,0,1661.89,0
116045016,06:12:25,06:12:25,33453,8,,0,0,1859.42,0
116045016,06:13:16,06:13:16,20858,9,,0,0,2329.05,0
116045016,06:13:50,06:13:50,20859,10,,0,0,2635.61,0
116045016,06:14:23,06:14:23,20860,11,,0,0,2937.63,0
116045016,06:15:06,06:15:06,33454,12,,0,0,3328.06,0
116045016,06:15:34,06:15:34,33455,13,,0,0,3590.42,0
116045016,06:15:58,06:15:58,33456,14,,0,0,3809.58,0
116045016,06:16:49,06:16:49,34852,15,,0,0,4273.74,0
116045016,06:17:11,06:17:11,34854,16,,0,0,4475.23,0
116045016,06:18:00,06:18:00,34856,17,,0,0,4855.57,1
116045016,06:18:39,06:18:39,19660,18,,0,0,5161.56,0
116045016,06:19:47,06:19:47,19661,19,,0,0,5684.02,0
116045016,06:20:31,06:20:31,19662,20,,0,0,6024.97,0
116045016,06:21:08,06:21:08,19663,21,,0,0,6313.71,0
116045016,06:21:45,06:21:45,33420,22,,0,0,6600.85,0
116045016,06:22:02,06:22:02,19667,23,,0,0,6740.20,0
116045016,06:22:52,06:22:52,33462,24,,0,0,7128.05,0
116045016,06:24:11,06:24:11,25804,25,,0,0,7731.77,0
116045016,06:26:00,06:26:00,35102,26,,0,0,8536.77,1
116045016,06:31:00,06:32:00,26155,27,,0,0,9877.88,1
116045016,06:33:54,06:33:54,26384,28,,0,0,10745.04,0
116045016,06:34:49,06:34:49,33039,29,,0,0,11155.77,0
116045016,06:36:05,06:36:05,24701,30,,0,0,11725.10,0
116045016,06:36:47,06:36:47,24338,31,,0,0,12041.84,0
116045016,06:37:08,06:37:08,25696,32,,0,0,12203.37,0
116045016,06:38:19,06:38:19,25480,33,,0,0,12735.10,0
116045016,06:38:48,06:38:48,18804,34,,0,0,12955.62,0
116045016,06:39:42,06:39:42,18806,35,,0,0,13357.26,0
116045016,06:40:21,06:40:21,18807,36,,0,0,13651.86,0
116045016,06:40:51,06:40:51,18808,37,,0,0,13879.54,0
116045016,06:41:20,06:41:20,20645,38,,0,0,14098.39,0
116045016,06:41:52,06:41:52,18809,39,,0,0,14336.96,0
116045016,06:42:27,06:42:27,18810,40,,0,0,14601.01,0
116045016,06:43:00,06:43:00,18811,41,,0,0,14810.50,1
116045016,06:44:06,06:44:06,18812,42,,0,0,15181.36,0
116045016,06:44:59,06:44:59,24871,43,,0,0,15476.22,0
116045016,06:45:59,06:45:59,18813,44,,0,0,15811.14,0
116045016,06:46:50,06:46:50,12153,45,,0,0,16099.33,0
116045016,06:47:32,06:47:32,12155,46,,0,0,16334.64,0
116045016,06:48:12,06:48:12,12156,47,,0,0,16561.19,0
116045016,06:49:08,06:49:08,34858,48,,0,0,16873.09,0
116045016,06:50:00,06:50:00,11253,49,,0,0,17144.73,1
116045016,06:50:27,06:50:27,11250,50,,0,0,17358.46,0
116045016,06:50:50,06:50:50,11248,51,,0,0,17538.95,0
116045016,06:51:13,06:51:13,11246,52,,0,0,17719.69,0
116045016,06:51:34,06:51:34,11242,53,,0,0,17885.96,0
116045016,06:52:24,06:52:24,11238,54,,0,0,18272.84,0
116045016,06:52:45,06:52:45,11236,55,,0,0,18441.84,0
116045016,06:53:15,06:53:15,11232,56,,0,0,18673.37,0
116045016,06:53:46,06:53:46,33017,57,,0,0,18916.10,0
116045016,06:54:23,06:54:23,33018,58,,0,0,19201.57,0
116045016,06:55:09,06:55:09,33019,59,,0,0,19557.90,0
116045016,06:56:10,06:56:10,33059,60,,0,0,20028.88,0
116045016,06:56:51,06:56:51,34977,61,,0,0,20345.24,0
116045016,06:58:00,06:58:00,34976,62,,0,0,20835.04,1
116045016,07:03:00,07:03:00,34485,63,,1,0,23216.96,1
116045017,06:39:00,06:39:00,34713,1,,0,1,194.10,1
116045017,06:39:53,06:39:53,34808,2,,0,0,476.40,0
116045017,06:40:17,06:40:17,34810,3,,0,0,693.89,0
116045017,06:40:44,06:40:44,34812,4,,0,0,935.99,0
116045017,06:41:08,06:41:08,33448,5,,0,0,1154.91,0
116045017,06:41:33,06:41:33,33451,6,,0,0,1379.67,0
116045017,06:42:04,06:42:04,33452,7,,0,0,1661.89,0
116045017,06:42:25,06:42:25,33453,8,,0,0,1859.42,0
116045017,06:43:16,06:43:16,20858,9,,0,0,2329.05,0
116045017,06:43:50,06:43:50,20859,10,,0,0,2635.61,0
116045017,06:44:23,06:44:23,20860,11,,0,0,2937.63,0
116045017,06:45:06,06:45:06,33454,12,,0,0,3328.06,0
116045017,06:45:34,06:45:34,33455,13,,0,0,3590.42,0
116045017,06:45:58,06:45:58,33456,14,,0,0,3809.58,0
116045017,06:46:49,06:46:49,34852,15,,0,0,4273.74,0
116045017,06:47:11,06:47:11,34854,16,,0,0,4475.23,0
116045017,06:48:00,06:48:00,34856,17,,0,0,4855.57,1
116045017,06:48:39,06:48:39,19660,18,,0,0,5161.56,0
116045017,06:49:47,06:49:47,19661,19,,0,0,5684.02,0
116045017,06:50:31,06:50:31,19662,20,,0,0,6024.97,0
116045017,06:51:08,06:51:08,19663,21,,0,0,6313.71,0
116045017,06:51:45,06:51:45,33420,22,,0,0,6600.85,0
116045017,06:52:02,06:52:02,19667,23,,0,0,6740.20,0
116045017,06:52:52,06:52:52,33462,24,,0,0,7128.05,0
116045017,06:54:11,06:54:11,25804,25,,0,0,7731.77,0
116045017,06:56:00,06:56:00,35102,26,,0,0,8536.77,1
116045017,07:01:00,07:02:00,26155,27,,0,0,9877.88,1
116045017,07:03:54,07:03:54,26384,28,,0,0,10745.04,0
116045017,07:04:49,07:04:49,33039,29,,0,0,11155.77,0
116045017,07:06:05,07:06:05,24701,30,,0,0,11725.10,0
116045017,07:06:47,07:06:47,24338,31,,0,0,12041.84,0
116045017,07:07:08,07:07:08,25696,32,,0,0,12203.37,0
116045017,07:08:19,07:08:19,25480,33,,0,0,12735.10,0
116045017,07:08:48,07:08:48,18804,34,,0,0,12955.62,0
116045017,07:09:42,07:09:42,18806,35,,0,0,13357.26,0
116045017,07:10:21,07:10:21,18807,36,,0,0,13651.86,0
116045017,07:10:51,07:10:51,18808,37,,0,0,13879.54,0
116045017,07:11:20,07:11:20,20645,38,,0,0,14098.39,0
116045017,07:11:52,07:11:52,18809,39,,0,0,14336.96,0
116045017,07:12:27,07:12:27,18810,40,,0,0,14601.01,0
116045017,07:13:00,07:13:00,18811,41,,0,0,14810.50,1
116045017,07:14:06,07:14:06,18812,42,,0,0,15181.36,0
116045017,07:14:59,07:14:59,24871,43,,0,0,15476.22,0
116045017,07:15:59,07:15:59,18813,44,,0,0,15811.14,0
116045017,07:16:50,07:16:50,12153,45,,0,0,16099.33,0
116045017,07:17:32,07:17:32,12155,46,,0,0,16334.64,0
116045017,07:18:12,07:18:12,12156,47,,0,0,16561.19,0
116045017,07:19:08,07:19:08,34858,48,,0,0,16873.09,0
116045017,07:20:00,07:20:00,11253,49,,0,0,17144.73,1
116045017,07:20:27,07:20:27,11250,50,,0,0,17358.46,0
116045017,07:20:50,07:20:50,11248,51,,0,0,17538.95,0
116045017,07:21:13,07:21:13,11246,52,,0,0,17719.69,0
116045017,07:21:34,07:21:34,11242,53,,0,0,17885.96,0
116045017,07:22:24,07:22:24,11238,54,,0,0,18272.84,0
116045017,07:22:45,07:22:45,11236,55,,0,0,18441.84,0
116045017,07:23:15,07:23:15,11232,56,,0,0,18673.37,0
116045017,07:23:46,07:23:46,33017,57,,0,0,18916.10,0
116045017,07:24:23,07:24:23,33018,58,,0,0,19201.57,0
116045017,07:25:09,07:25:09,33019,59,,0,0,19557.90,0
116045017,07:26:10,07:26:10,33059,60,,0,0,20028.88,0
116045017,07:26:51,07:26:51,34977,61,,0,0,20345.24,0
116045017,07:28:00,07:28:00,34976,62,,0,0,20835.04,1
116045017,07:33:00,07:33:00,34485,63,,1,0,23216.96,1
116045018,07:09:00,07:09:00,34713,1,,0,1,194.10,1
116045018,07:09:53,07:09:53,34808,2,,0,0,476.40,0
116045018,07:10:17,07:10:17,34810,3,,0,0,693.89,0
116045018,07:10:44,07:10:44,34812,4,,0,0,935.99,0
116045018,07:11:08,07:11:08,33448,5,,0,0,1154.91,0
116045018,07:11:33,07:11:33,33451,6,,0,0,1379.67,0
116045018,07:12:04,07:12:04,33452,7,,0,0,1661.89,0
116045018,07:12:25,07:12:25,33453,8,,0,0,1859.42,0
116045018,07:13:16,07:13:16,20858,9,,0,0,2329.05,0
116045018,07:13:50,07:13:50,20859,10,,0,0,2635.61,0
116045018,07:14:23,07:14:23,20860,11,,0,0,2937.63,0
116045018,07:15:06,07:15:06,33454,12,,0,0,3328.06,0
116045018,07:15:34,07:15:34,33455,13,,0,0,3590.42,0
116045018,07:15:58,07:15:58,33456,14,,0,0,3809.58,0
116045018,07:16:49,07:16:49,34852,15,,0,0,4273.74,0
116045018,07:17:11,07:17:11,34854,16,,0,0,4475.23,0
116045018,07:18:00,07:18:00,34856,17,,0,0,4855.57,1
116045018,07:18:39,07:18:39,19660,18,,0,0,5161.56,0
116045018,07:19:47,07:19:47,19661,19,,0,0,5684.02,0
116045018,07:20:31,07:20:31,19662,20,,0,0,6024.97,0
116045018,07:21:08,07:21:08,19663,21,,0,0,6313.71,0
116045018,07:21:45,07:21:45,33420,22,,0,0,6600.85,0
116045018,07:22:02,07:22:02,19667,23,,0,0,6740.20,0
116045018,07:22:52,07:22:52,33462,24,,0,0,7128.05,0
116045018,07:24:11,07:24:11,25804,25,,0,0,7731.77,0
116045018,07:26:00,07:26:00,35102,26,,0,0,8536.77,1
116045018,07:31:00,07:32:00,26155,27,,0,0,9877.88,1
116045018,07:33:54,07:33:54,26384,28,,0,0,10745.04,0
116045018,07:34:49,07:34:49,33039,29,,0,0,11155.77,0
116045018,07:36:05,07:36:05,24701,30,,0,0,11725.10,0
116045018,07:36:47,07:36:47,24338,31,,0,0,12041.84,0
116045018,07:37:08,07:37:08,25696,32,,0,0,12203.37,0
116045018,07:38:19,07:38:19,25480,33,,0,0,12735.10,0
116045018,07:38:48,07:38:48,18804,34,,0,0,12955.62,0
116045018,07:39:42,07:39:42,18806,35,,0,0,13357.26,0
116045018,07:40:21,07:40:21,18807,36,,0,0,13651.86,0
116045018,07:40:51,07:40:51,18808,37,,0,0,13879.54,0
116045018,07:41:20,07:41:20,20645,38,,0,0,14098.39,0
116045018,07:41:52,07:41:52,18809,39,,0,0,14336.96,0
116045018,07:42:27,07:42:27,18810,40,,0,0,14601.01,0
116045018,07:43:00,07:43:00,18811,41,,0,0,14810.50,1
116045018,07:44:06,07:44:06,18812,42,,0,0,15181.36,0
116045018,07:44:59,07:44:59,24871,43,,0,0,15476.22,0
116045018,07:45:59,07:45:59,18813,44,,0,0,15811.14,0
116045018,07:46:50,07:46:50,12153,45,,0,0,16099.33,0
116045018,07:47:32,07:47:32,12155,46,,0,0,16334.64,0
116045018,07:48:12,07:48:12,12156,47,,0,0,16561.19,0
116045018,07:49:08,07:49:08,34858,48,,0,0,16873.09,0
116045018,07:50:00,07:50:00,11253,49,,0,0,17144.73,1
116045018,07:50:27,07:50:27,11250,50,,0,0,17358.46,0
116045018,07:50:50,07:50:50,11248,51,,0,0,17538.95,0
116045018,07:51:13,07:51:13,11246,52,,0,0,17719.69,0
116045018,07:51:34,07:51:34,11242,53,,0,0,17885.96,0
116045018,07:52:24,07:52:24,11238,54,,0,0,18272.84,0
116045018,07:52:45,07:52:45,11236,55,,0,0,18441.84,0
116045018,07:53:15,07:53:15,11232,56,,0,0,18673.37,0
116045018,07:53:46,07:53:46,33017,57,,0,0,18916.10,0
116045018,07:54:23,07:54:23,33018,58,,0,0,19201.57,0
116045018,07:55:09,07:55:09,33019,59,,0,0,19557.90,0
116045018,07:56:10,07:56:10,33059,60,,0,0,20028.88,0
116045018,07:56:51,07:56:51,34977,61,,0,0,20345.24,0
116045018,07:58:00,07:58:00,34976,62,,0,0,20835.04,1
116045018,08:03:00,08:03:00,34485,63,,1,0,23216.96,1
116045019,07:39:00,07:39:00,34713,1,,0,1,194.10,1
116045019,07:39:53,07:39:53,34808,2,,0,0,476.40,0
116045019,07:40:17,07:40:17,34810,3,,0,0,693.89,0
116045019,07:40:44,07:40:44,34812,4,,0,0,935.99,0
116045019,07:41:08,07:41:08,33448,5,,0,0,1154.91,0
116045019,07:41:33,07:41:33,33451,6,,0,0,1379.67,0
116045019,07:42:04,07:42:04,33452,7,,0,0,1661.89,0
116045019,07:42:25,07:42:25,33453,8,,0,0,1859.42,0
116045019,07:43:16,07:43:16,20858,9,,0,0,2329.05,0
116045019,07:43:50,07:43:50,20859,10,,0,0,2635.61,0
116045019,07:44:23,07:44:23,20860,11,,0,0,2937.63,0
116045019,07:45:06,07:45:06,33454,12,,0,0,3328.06,0
116045019,07:45:34,07:45:34,33455,13,,0,0,3590.42,0
116045019,07:45:58,07:45:58,33456,14,,0,0,3809.58,0
116045019,07:46:49,07:46:49,34852,15,,0,0,4273.74,0
116045019,07:47:11,07:47:11,34854,16,,0,0,4475.23,0
116045019,07:48:00,07:48:00,34856,17,,0,0,4855.57,1
116045019,07:48:39,07:48:39,19660,18,,0,0,5161.56,0
116045019,07:49:47,07:49:47,19661,19,,0,0,5684.02,0
116045019,07:50:31,07:50:31,19662,20,,0,0,6024.97,0
116045019,07:51:08,07:51:08,19663,21,,0,0,6313.71,0
116045019,07:51:45,07:51:45,33420,22,,0,0,6600.85,0
116045019,07:52:02,07:52:02,19667,23,,0,0,6740.20,0
116045019,07:52:52,07:52:52,33462,24,,0,0,7128.05,0
116045019,07:54:11,07:54:11,25804,25,,0,0,7731.77,0
116045019,07:56:00,07:56:00,35102,26,,0,0,8536.77,1
116045019,08:01:00,08:02:00,26155,27,,0,0,9877.88,1
116045019,08:03:54,08:03:54,26384,28,,0,0,10745.04,0
116045019,08:04:49,08:04:49,33039,29,,0,0,11155.77,0
116045019,08:06:05,08:06:05,24701,30,,0,0,11725.10,0
116045019,08:06:47,08:06:47,24338,31,,0,0,12041.84,0
116045019,08:07:08,08:07:08,25696,32,,0,0,12203.37,0
116045019,08:08:19,08:08:19,25480,33,,0,0,12735.10,0
116045019,08:08:48,08:08:48,18804,34,,0,0,12955.62,0
116045019,08:09:42,08:09:42,18806,35,,0,0,13357.26,0
116045019,08:10:21,08:10:21,18807,36,,0,0,13651.86,0
116045019,08:10:51,08:10:51,18808,37,,0,0,13879.54,0
116045019,08:11:20,08:11:20,20645,38,,0,0,14098.39,0
116045019,08:11:52,08:11:52,18809,39,,0,0,14336.96,0
116045019,08:12:27,08:12:27,18810,40,,0,0,14601.01,0
116045019,08:13:00,08:13:00,18811,41,,0,0,14810.50,1
116045019,08:14:06,08:14:06,18812,42,,0,0,15181.36,0
116045019,08:14:59,08:14:59,24871,43,,0,0,15476.22,0
116045019,08:15:59,08:15:59,18813,44,,0,0,15811.14,0
116045019,08:16:50,08:16:50,12153,45,,0,0,16099.33,0
116045019,08:17:32,08:17:32,12155,46,,0,0,16334.64,0
116045019,08:18:12,08:18:12,12156,47,,0,0,16561.19,0
116045019,08:19:08,08:19:08,34858,48,,0,0,16873.09,0
116045019,08:20:00,08:20:00,11253,49,,0,0,17144.73,1
116045019,08:20:27,08:20:27,11250,50,,0,0,17358.46,0
116045019,08:20:50,08:20:50,11248,51,,0,0,17538.95,0
116045019,08:21:13,08:21:13,11246,52,,0,0,17719.69,0
116045019,08:21:34,08:21:34,11242,53,,0,0,17885.96,0
116045019,08:22:24,08:22:24,11238,54,,0,0,18272.84,0
116045019,08:22:45,08:22:45,11236,55,,0,0,18441.84,0
116045019,08:23:15,08:23:15,11232,56,,0,0,18673.37,0
116045019,08:23:46,08:23:46,33017,57,,0,0,18916.10,0
116045019,08:24:23,08:24:23,33018,58,,0,0,19201.57,0
116045019,08:25:09,08:25:09,33019,59,,0,0,19557.90,0
116045019,08:26:10,08:26:10,33059,60,,0,0,20028.88,0
116045019,08:26:51,08:26:51,34977,61,,0,0,20345.24,0
116045019,08:28:00,08:28:00,34976,62,,0,0,20835.04,1
116045019,08:33:00,08:33:00,34485,63,,1,0,23216.96,1
116045020,08:09:00,08:09:00,34713,1,,0,1,194.10,1
116045020,08:09:53,08:09:53,34808,2,,0,0,476.40,0
116045020,08:10:17,08:10:17,34810,3,,0,0,693.89,0
116045020,08:10:44,08:10:44,34812,4,,0,0,935.99,0
116045020,08:11:08,08:11:08,33448,5,,0,0,1154.91,0
116045020,08:11:33,08:11:33,33451,6,,0,0,1379.67,0
116045020,08:12:04,08:12:04,33452,7,,0,0,1661.89,0
116045020,08:12:25,08:12:25,33453,8,,0,0,1859.42,0
116045020,08:13:16,08:13:16,20858,9,,0,0,2329.05,0
116045020,08:13:50,08:13:50,20859,10,,0,0,2635.61,0
116045020,08:14:23,08:14:23,20860,11,,0,0,2937.63,0
116045020,08:15:06,08:15:06,33454,12,,0,0,3328.06,0
116045020,08:15:34,08:15:34,33455,13,,0,0,3590.42,0
116045020,08:15:58,08:15:58,33456,14,,0,0,3809.58,0
116045020,08:16:49,08:16:49,34852,15,,0,0,4273.74,0
116045020,08:17:11,08:17:11,34854,16,,0,0,4475.23,0
116045020,08:18:00,08:18:00,34856,17,,0,0,4855.57,1
116045020,08:18:44,08:18:44,19660,18,,0,0,5161.56,0
116045020,08:20:00,08:20:00,19661,19,,0,0,5684.02,0
116045020,08:20:50,08:20:50,19662,20,,0,0,6024.97,0
116045020,08:21:32,08:21:32,19663,21,,0,0,6313.71,0
116045020,08:22:13,08:22:13,33420,22,,0,0,6600.85,0
116045020,08:22:33,08:22:33,19667,23,,0,0,6740.20,0
116045020,08:23:30,08:23:30,33462,24,,0,0,7128.05,0
116045020,08:24:59,08:24:59,25804,25,,0,0,7731.77,0
116045020,08:27:00,08:27:00,35102,26,,0,0,8536.77,1
116045020,08:32:00,08:33:00,26155,27,,0,0,9877.88,1
116045020,08:34:54,08:34:54,26384,28,,0,0,10745.04,0
116045020,08:35:49,08:35:49,33039,29,,0,0,11155.77,0
116045020,08:37:05,08:37:05,24701,30,,0,0,11725.10,0
116045020,08:37:47,08:37:47,24338,31,,0,0,12041.84,0
116045020,08:38:08,08:38:08,25696,32,,0,0,12203.37,0
116045020,08:39:19,08:39:19,25480,33,,0,0,12735.10,0
116045020,08:39:48,08:39:48,18804,34,,0,0,12955.62,0
116045020,08:40:42,08:40:42,18806,35,,0,0,13357.26,0
116045020,08:41:21,08:41:21,18807,36,,0,0,13651.86,0
116045020,08:41:51,08:41:51,18808,37,,0,0,13879.54,0
116045020,08:42:20,08:42:20,20645,38,,0,0,14098.39,0
116045020,08:42:52,08:42:52,18809,39,,0,0,14336.96,0
116045020,08:43:27,08:43:27,18810,40,,0,0,14601.01,0
116045020,08:44:00,08:44:00,18811,41,,0,0,14810.50,1
116045020,08:45:06,08:45:06,18812,42,,0,0,15181.36,0
116045020,08:45:59,08:45:59,24871,43,,0,0,15476.22,0
116045020,08:46:59,08:46:59,18813,44,,0,0,15811.14,0
116045020,08:47:50,08:47:50,12153,45,,0,0,16099.33,0
116045020,08:48:32,08:48:32,12155,46,,0,0,16334.64,0
116045020,08:49:12,08:49:12,12156,47,,0,0,16561.19,0
116045020,08:50:08,08:50:08,34858,48,,0,0,16873.09,0
116045020,08:51:00,08:51:00,11253,49,,0,0,17144.73,1
116045020,08:51:27,08:51:27,11250,50,,0,0,17358.46,0
116045020,08:51:50,08:51:50,11248,51,,0,0,17538.95,0
116045020,08:52:13,08:52:13,11246,52,,0,0,17719.69,0
116045020,08:52:34,08:52:34,11242,53,,0,0,17885.96,0
116045020,08:53:24,08:53:24,11238,54,,0,0,18272.84,0
116045020,08:53:45,08:53:45,11236,55,,0,0,18441.84,0
116045020,08:54:15,08:54:15,11232,56,,0,0,18673.37,0
116045020,08:54:46,08:54:46,33017,57,,0,0,18916.10,0
116045020,08:55:23,08:55:23,33018,58,,0,0,19201.57,0
116045020,08:56:09,08:56:09,33019,59,,0,0,19557.90,0
116045020,08:57:10,08:57:10,33059,60,,0,0,20028.88,0
116045020,08:57:51,08:57:51,34977,61,,0,0,20345.24,0
116045020,08:59:00,08:59:00,34976,62,,0,0,20835.04,1
116045020,09:04:00,09:04:00,34485,63,,1,0,23216.96,1
116045021,08:39:00,08:39:00,34713,1,,0,1,194.10,1
116045021,08:39:53,08:39:53,34808,2,,0,0,476.40,0
116045021,08:40:17,08:40:17,34810,3,,0,0,693.89,0
116045021,08:40:44,08:40:44,34812,4,,0,0,935.99,0
116045021,08:41:08,08:41:08,33448,5,,0,0,1154.91,0
116045021,08:41:33,08:41:33,33451,6,,0,0,1379.67,0
116045021,08:42:04,08:42:04,33452,7,,0,0,1661.89,0
116045021,08:42:25,08:42:25,33453,8,,0,0,1859.42,0
116045021,08:43:16,08:43:16,20858,9,,0,0,2329.05,0
116045021,08:43:50,08:43:50,20859,10,,0,0,2635.61,0
116045021,08:44:23,08:44:23,20860,11,,0,0,2937.63,0
116045021,08:45:06,08:45:06,33454,12,,0,0,3328.06,0
116045021,08:45:34,08:45:34,33455,13,,0,0,3590.42,0
116045021,08:45:58,08:45:58,33456,14,,0,0,3809.58,0
116045021,08:46:49,08:46:49,34852,15,,0,0,4273.74,0
116045021,08:47:11,08:47:11,34854,16,,0,0,4475.23,0
116045021,08:48:00,08:48:00,34856,17,,0,0,4855.57,1
116045021,08:48:44,08:48:44,19660,18,,0,0,5161.56,0
116045021,08:50:00,08:50:00,19661,19,,0,0,5684.02,0
116045021,08:50:50,08:50:50,19662,20,,0,0,6024.97,0
116045021,08:51:32,08:51:32,19663,21,,0,0,6313.71,0
116045021,08:52:13,08:52:13,33420,22,,0,0,6600.85,0
116045021,08:52:33,08:52:33,19667,23,,0,0,6740.20,0
116045021,08:53:30,08:53:30,33462,24,,0,0,7128.05,0
116045021,08:54:59,08:54:59,25804,25,,0,0,7731.77,0
116045021,08:57:00,08:57:00,35102,26,,0,0,8536.77,1
116045021,09:02:00,09:03:00,26155,27,,0,0,9877.88,1
116045021,09:04:54,09:04:54,26384,28,,0,0,10745.04,0
116045021,09:05:49,09:05:49,33039,29,,0,0,11155.77,0
116045021,09:07:05,09:07:05,24701,30,,0,0,11725.10,0
116045021,09:07:47,09:07:47,24338,31,,0,0,12041.84,0
116045021,09:08:08,09:08:08,25696,32,,0,0,12203.37,0
116045021,09:09:19,09:09:19,25480,33,,0,0,12735.10,0
116045021,09:09:48,09:09:48,18804,34,,0,0,12955.62,0
116045021,09:10:42,09:10:42,18806,35,,0,0,13357.26,0
116045021,09:11:21,09:11:21,18807,36,,0,0,13651.86,0
116045021,09:11:51,09:11:51,18808,37,,0,0,13879.54,0
116045021,09:12:20,09:12:20,20645,38,,0,0,14098.39,0
116045021,09:12:52,09:12:52,18809,39,,0,0,14336.96,0
116045021,09:13:27,09:13:27,18810,40,,0,0,14601.01,0
116045021,09:14:00,09:14:00,18811,41,,0,0,14810.50,1
116045021,09:15:06,09:15:06,18812,42,,0,0,15181.36,0
116045021,09:15:59,09:15:59,24871,43,,0,0,15476.22,0
116045021,09:16:59,09:16:59,18813,44,,0,0,15811.14,0
116045021,09:17:50,09:17:50,12153,45,,0,0,16099.33,0
116045021,09:18:32,09:18:32,12155,46,,0,0,16334.64,0
116045021,09:19:12,09:19:12,12156,47,,0,0,16561.19,0
116045021,09:20:08,09:20:08,34858,48,,0,0,16873.09,0
116045021,09:21:00,09:21:00,11253,49,,0,0,17144.73,1
116045021,09:21:27,09:21:27,11250,50,,0,0,17358.46,0
116045021,09:21:50,09:21:50,11248,51,,0,0,17538.95,0
116045021,09:22:13,09:22:13,11246,52,,0,0,17719.69,0
116045021,09:22:34,09:22:34,11242,53,,0,0,17885.96,0
116045021,09:23:24,09:23:24,11238,54,,0,0,18272.84,0
116045021,09:23:45,09:23:45,11236,55,,0,0,18441.84,0
116045021,09:24:15,09:24:15,11232,56,,0,0,18673.37,0
116045021,09:24:46,09:24:46,33017,57,,0,0,18916.10,0
116045021,09:25:23,09:25:23,33018,58,,0,0,19201.57,0
116045021,09:26:09,09:26:09,33019,59,,0,0,19557.90,0
116045021,09:27:10,09:27:10,33059,60,,0,0,20028.88,0
116045021,09:27:51,09:27:51,34977,61,,0,0,20345.24,0
116045021,09:29:00,09:29:00,34976,62,,0,0,20835.04,1
116045021,09:34:00,09:34:00,34485,63,,1,0,23216.96,1
116045022,09:09:00,09:09:00,34713,1,,0,1,194.10,1
116045022,09:09:53,09:09:53,34808,2,,0,0,476.40,0
116045022,09:10:17,09:10:17,34810,3,,0,0,693.89,0
116045022,09:10:44,09:10:44,34812,4,,0,0,935.99,0
116045022,09:11:08,09:11:08,33448,5,,0,0,1154.91,0
116045022,09:11:33,09:11:33,33451,6,,0,0,1379.67,0
116045022,09:12:04,09:12:04,33452,7,,0,0,1661.89,0
116045022,09:12:25,09:12:25,33453,8,,0,0,1859.42,0
116045022,09:13:16,09:13:16,20858,9,,0,0,2329.05,0
116045022,09:13:50,09:13:50,20859,10,,0,0,2635.61,0
116045022,09:14:23,09:14:23,20860,11,,0,0,2937.63,0
116045022,09:15:06,09:15:06,33454,12,,0,0,3328.06,0
116045022,09:15:34,09:15:34,33455,13,,0,0,3590.42,0
116045022,09:15:58,09:15:58,33456,14,,0,0,3809.58,0
116045022,09:16:49,09:16:49,34852,15,,0,0,4273.74,0
116045022,09:17:11,09:17:11,34854,16,,0,0,4475.23,0
116045022,09:18:00,09:18:00,34856,17,,0,0,4855.57,1
116045022,09:18:44,09:18:44,19660,18,,0,0,5161.56,0
116045022,09:20:00,09:20:00,19661,19,,0,0,5684.02,0
116045022,09:20:50,09:20:50,19662,20,,0,0,6024.97,0
116045022,09:21:32,09:21:32,19663,21,,0,0,6313.71,0
116045022,09:22:13,09:22:13,33420,22,,0,0,6600.85,0
116045022,09:22:33,09:22:33,19667,23,,0,0,6740.20,0
116045022,09:23:30,09:23:30,33462,24,,0,0,7128.05,0
116045022,09:24:59,09:24:59,25804,25,,0,0,7731.77,0
116045022,09:27:00,09:27:00,35102,26,,0,0,8536.77,1
116045022,09:32:00,09:33:00,26155,27,,0,0,9877.88,1
116045022,09:34:54,09:34:54,26384,28,,0,0,10745.04,0
116045022,09:35:49,09:35:49,33039,29,,0,0,11155.77,0
116045022,09:37:05,09:37:05,24701,30,,0,0,11725.10,0
116045022,09:37:47,09:37:47,24338,31,,0,0,12041.84,0
116045022,09:38:08,09:38:08,25696,32,,0,0,12203.37,0
116045022,09:39:19,09:39:19,25480,33,,0,0,12735.10,0
116045022,09:39:48,09:39:48,18804,34,,0,0,12955.62,0
116045022,09:40:42,09:40:42,18806,35,,0,0,13357.26,0
116045022,09:41:21,09:41:21,18807,36,,0,0,13651.86,0
116045022,09:41:51,09:41:51,18808,37,,0,0,13879.54,0
116045022,09:42:20,09:42:20,20645,38,,0,0,14098.39,0
116045022,09:42:52,09:42:52,18809,39,,0,0,14336.96,0
116045022,09:43:27,09:43:27,18810,40,,0,0,14601.01,0
116045022,09:44:00,09:44:00,18811,41,,0,0,14810.50,1
116045022,09:45:06,09:45:06,18812,42,,0,0,15181.36,0
116045022,09:45:59,09:45:59,24871,43,,0,0,15476.22,0
116045022,09:46:59,09:46:59,18813,44,,0,0,15811.14,0
116045022,09:47:50,09:47:50,12153,45,,0,0,16099.33,0
116045022,09:48:32,09:48:32,12155,46,,0,0,16334.64,0
116045022,09:49:12,09:49:12,12156,47,,0,0,16561.19,0
116045022,09:50:08,09:50:08,34858,48,,0,0,16873.09,0
116045022,09:51:00,09:51:00,11253,49,,0,0,17144.73,1
116045022,09:51:27,09:51:27,11250,50,,0,0,17358.46,0
116045022,09:51:50,09:51:50,11248,51,,0,0,17538.95,0
116045022,09:52:13,09:52:13,11246,52,,0,0,17719.69,0
116045022,09:52:34,09:52:34,11242,53,,0,0,17885.96,0
116045022,09:53:24,09:53:24,11238,54,,0,0,18272.84,0
116045022,09:53:45,09:53:45,11236,55,,0,0,18441.84,0
116045022,09:54:15,09:54:15,11232,56,,0,0,18673.37,0
116045022,09:54:46,09:54:46,33017,57,,0,0,18916.10,0
116045022,09:55:23,09:55:23,33018,58,,0,0,19201.57,0
116045022,09:56:09,09:56:09,33019,59,,0,0,19557.90,0
116045022,09:57:10,09:57:10,33059,60,,0,0,20028.88,0
116045022,09:57:51,09:57:51,34977,61,,0,0,20345.24,0
116045022,09:59:00,09:59:00,34976,62,,0,0,20835.04,1
116045022,10:04:00,10:04:00,34485,63,,1,0,23216.96,1
116045023,09:39:00,09:39:00,34713,1,,0,1,194.10,1
116045023,09:39:53,09:39:53,34808,2,,0,0,476.40,0
116045023,09:40:17,09:40:17,34810,3,,0,0,693.89,0
116045023,09:40:44,09:40:44,34812,4,,0,0,935.99,0
116045023,09:41:08,09:41:08,33448,5,,0,0,1154.91,0
116045023,09:41:33,09:41:33,33451,6,,0,0,1379.67,0
116045023,09:42:04,09:42:04,33452,7,,0,0,1661.89,0
116045023,09:42:25,09:42:25,33453,8,,0,0,1859.42,0
116045023,09:43:16,09:43:16,20858,9,,0,0,2329.05,0
116045023,09:43:50,09:43:50,20859,10,,0,0,2635.61,0
116045023,09:44:23,09:44:23,20860,11,,0,0,2937.63,0
116045023,09:45:06,09:45:06,33454,12,,0,0,3328.06,0
116045023,09:45:34,09:45:34,33455,13,,0,0,3590.42,0
116045023,09:45:58,09:45:58,33456,14,,0,0,3809.58,0
116045023,09:46:49,09:46:49,34852,15,,0,0,4273.74,0
116045023,09:47:11,09:47:11,34854,16,,0,0,4475.23,0
116045023,09:48:00,09:48:00,34856,17,,0,0,4855.57,1
116045023,09:48:44,09:48:44,19660,18,,0,0,5161.56,0
116045023,09:50:00,09:50:00,19661,19,,0,0,5684.02,0
116045023,09:50:50,09:50:50,19662,20,,0,0,6024.97,0
116045023,09:51:32,09:51:32,19663,21,,0,0,6313.71,0
116045023,09:52:13,09:52:13,33420,22,,0,0,6600.85,0
116045023,09:52:33,09:52:33,19667,23,,0,0,6740.20,0
116045023,09:53:30,09:53:30,33462,24,,0,0,7128.05,0
116045023,09:54:59,09:54:59,25804,25,,0,0,7731.77,0
116045023,09:57:00,09:57:00,35102,26,,0,0,8536.77,1
116045023,10:02:00,10:03:00,26155,27,,0,0,9877.88,1
116045023,10:04:54,10:04:54,26384,28,,0,0,10745.04,0
116045023,10:05:49,10:05:49,33039,29,,0,0,11155.77,0
116045023,10:07:05,10:07:05,24701,30,,0,0,11725.10,0
116045023,10:07:47,10:07:47,24338,31,,0,0,12041.84,0
116045023,10:08:08,10:08:08,25696,32,,0,0,12203.37,0
116045023,10:09:19,10:09:19,25480,33,,0,0,12735.10,0
116045023,10:09:48,10:09:48,18804,34,,0,0,12955.62,0
116045023,10:10:42,10:10:42,18806,35,,0,0,13357.26,0
116045023,10:11:21,10:11:21,18807,36,,0,0,13651.86,0
116045023,10:11:51,10:11:51,18808,37,,0,0,13879.54,0
116045023,10:12:20,10:12:20,20645,38,,0,0,14098.39,0
116045023,10:12:52,10:12:52,18809,39,,0,0,14336.96,0
116045023,10:13:27,10:13:27,18810,40,,0,0,14601.01,0
116045023,10:14:00,10:14:00,18811,41,,0,0,14810.50,1
116045023,10:15:06,10:15:06,18812,42,,0,0,15181.36,0
116045023,10:15:59,10:15:59,24871,43,,0,0,15476.22,0
116045023,10:16:59,10:16:59,18813,44,,0,0,15811.14,0
116045023,10:17:50,10:17:50,12153,45,,0,0,16099.33,0
116045023,10:18:32,10:18:32,12155,46,,0,0,16334.64,0
116045023,10:19:12,10:19:12,12156,47,,0,0,16561.19,0
116045023,10:20:08,10:20:08,34858,48,,0,0,16873.09,0
116045023,10:21:00,10:21:00,11253,49,,0,0,17144.73,1
116045023,10:21:27,10:21:27,11250,50,,0,0,17358.46,0
116045023,10:21:50,10:21:50,11248,51,,0,0,17538.95,0
116045023,10:22:13,10:22:13,11246,52,,0,0,17719.69,0
116045023,10:22:34,10:22:34,11242,53,,0,0,17885.96,0
116045023,10:23:24,10:23:24,11238,54,,0,0,18272.84,0
116045023,10:23:45,10:23:45,11236,55,,0,0,18441.84,0
116045023,10:24:15,10:24:15,11232,56,,0,0,18673.37,0
116045023,10:24:46,10:24:46,33017,57,,0,0,18916.10,0
116045023,10:25:23,10:25:23,33018,58,,0,0,19201.57,0
116045023,10:26:09,10:26:09,33019,59,,0,0,19557.90,0
116045023,10:27:10,10:27:10,33059,60,,0,0,20028.88,0
116045023,10:27:51,10:27:51,34977,61,,0,0,20345.24,0
116045023,10:29:00,10:29:00,34976,62,,0,0,20835.04,1
116045023,10:34:00,10:34:00,34485,63,,1,0,23216.96,1
116045024,10:09:00,10:09:00,34713,1,,0,1,194.10,1
116045024,10:09:53,10:09:53,34808,2,,0,0,476.40,0
116045024,10:10:17,10:10:17,34810,3,,0,0,693.89,0
116045024,10:10:44,10:10:44,34812,4,,0,0,935.99,0
116045024,10:11:08,10:11:08,33448,5,,0,0,1154.91,0
116045024,10:11:33,10:11:33,33451,6,,0,0,1379.67,0
116045024,10:12:04,10:12:04,33452,7,,0,0,1661.89,0
116045024,10:12:25,10:12:25,33453,8,,0,0,1859.42,0
116045024,10:13:16,10:13:16,20858,9,,0,0,2329.05,0
116045024,10:13:50,10:13:50,20859,10,,0,0,2635.61,0
116045024,10:14:23,10:14:23,20860,11,,0,0,2937.63,0
116045024,10:15:06,10:15:06,33454,12,,0,0,3328.06,0
116045024,10:15:34,10:15:34,33455,13,,0,0,3590.42,0
116045024,10:15:58,10:15:58,33456,14,,0,0,3809.58,0
116045024,10:16:49,10:16:49,34852,15,,0,0,4273.74,0
116045024,10:17:11,10:17:11,34854,16,,0,0,4475.23,0
116045024,10:18:00,10:18:00,34856,17,,0,0,4855.57,1
116045024,10:18:49,10:18:49,19660,18,,0,0,5161.56,0
116045024,10:20:14,10:20:14,19661,19,,0,0,5684.02,0
116045024,10:21:09,10:21:09,19662,20,,0,0,6024.97,0
116045024,10:21:55,10:21:55,19663,21,,0,0,6313.71,0
116045024,10:22:41,10:22:41,33420,22,,0,0,6600.85,0
116045024,10:23:03,10:23:03,19667,23,,0,0,6740.20,0
116045024,10:24:06,10:24:06,33462,24,,0,0,7128.05,0
116045024,10:25:45,10:25:45,25804,25,,0,0,7731.77,0
116045024,10:28:00,10:28:00,35102,26,,0,0,8536.77,1
116045024,10:32:00,10:33:00,26155,27,,0,0,9877.88,1
116045024,10:35:04,10:35:04,26384,28,,0,0,10745.04,0
116045024,10:36:04,10:36:04,33039,29,,0,0,11155.77,0
116045024,10:37:26,10:37:26,24701,30,,0,0,11725.10,0
116045024,10:38:12,10:38:12,24338,31,,0,0,12041.84,0
116045024,10:38:35,10:38:35,25696,32,,0,0,12203.37,0
116045024,10:39:52,10:39:52,25480,33,,0,0,12735.10,0
116045024,10:40:23,10:40:23,18804,34,,0,0,12955.62,0
116045024,10:41:22,10:41:22,18806,35,,0,0,13357.26,0
116045024,10:42:05,10:42:05,18807,36,,0,0,13651.86,0
116045024,10:42:38,10:42:38,18808,37,,0,0,13879.54,0
116045024,10:43:09,10:43:09,20645,38,,0,0,14098.39,0
116045024,10:43:43,10:43:43,18809,39,,0,0,14336.96,0
116045024,10:44:21,10:44:21,18810,40,,0,0,14601.01,0
116045024,10:45:00,10:45:00,18811,41,,0,0,14810.50,1
116045024,10:46:06,10:46:06,18812,42,,0,0,15181.36,0
116045024,10:46:59,10:46:59,24871,43,,0,0,15476.22,0
116045024,10:47:59,10:47:59,18813,44,,0,0,15811.14,0
116045024,10:48:50,10:48:50,12153,45,,0,0,16099.33,0
116045024,10:49:32,10:49:32,12155,46,,0,0,16334.64,0
116045024,10:50:12,10:50:12,12156,47,,0,0,16561.19,0
116045024,10:51:08,10:51:08,34858,48,,0,0,16873.09,0
116045024,10:52:00,10:52:00,11253,49,,0,0,17144.73,1
116045024,10:52:27,10:52:27,11250,50,,0,0,17358.46,0
116045024,10:52:50,10:52:50,11248,51,,0,0,17538.95,0
116045024,10:53:13,10:53:13,11246,52,,0,0,17719.69,0
116045024,10:53:34,10:53:34,11242,53,,0,0,17885.96,0
116045024,10:54:24,10:54:24,11238,54,,0,0,18272.84,0
116045024,10:54:45,10:54:45,11236,55,,0,0,18441.84,0
116045024,10:55:15,10:55:15,11232,56,,0,0,18673.37,0
116045024,10:55:46,10:55:46,33017,57,,0,0,18916.10,0
116045024,10:56:23,10:56:23,33018,58,,0,0,19201.57,0
116045024,10:57:09,10:57:09,33019,59,,0,0,19557.90,0
116045024,10:58:10,10:58:10,33059,60,,0,0,20028.88,0
116045024,10:58:51,10:58:51,34977,61,,0,0,20345.24,0
116045024,11:00:00,11:00:00,34976,62,,0,0,20835.04,1
116045024,11:05:00,11:05:00,34485,63,,1,0,23216.96,1
116045025,10:39:00,10:39:00,34713,1,,0,1,194.10,1
116045025,10:39:53,10:39:53,34808,2,,0,0,476.40,0
116045025,10:40:17,10:40:17,34810,3,,0,0,693.89,0
116045025,10:40:44,10:40:44,34812,4,,0,0,935.99,0
116045025,10:41:08,10:41:08,33448,5,,0,0,1154.91,0
116045025,10:41:33,10:41:33,33451,6,,0,0,1379.67,0
116045025,10:42:04,10:42:04,33452,7,,0,0,1661.89,0
116045025,10:42:25,10:42:25,33453,8,,0,0,1859.42,0
116045025,10:43:16,10:43:16,20858,9,,0,0,2329.05,0
116045025,10:43:50,10:43:50,20859,10,,0,0,2635.61,0
116045025,10:44:23,10:44:23,20860,11,,0,0,2937.63,0
116045025,10:45:06,10:45:06,33454,12,,0,0,3328.06,0
116045025,10:45:34,10:45:34,33455,13,,0,0,3590.42,0
116045025,10:45:58,10:45:58,33456,14,,0,0,3809.58,0
116045025,10:46:49,10:46:49,34852,15,,0,0,4273.74,0
116045025,10:47:11,10:47:11,34854,16,,0,0,4475.23,0
116045025,10:48:00,10:48:00,34856,17,,0,0,4855.57,1
116045025,10:48:49,10:48:49,19660,18,,0,0,5161.56,0
116045025,10:50:14,10:50:14,19661,19,,0,0,5684.02,0
116045025,10:51:09,10:51:09,19662,20,,0,0,6024.97,0
116045025,10:51:55,10:51:55,19663,21,,0,0,6313.71,0
116045025,10:52:41,10:52:41,33420,22,,0,0,6600.85,0
116045025,10:53:03,10:53:03,19667,23,,0,0,6740.20,0
116045025,10:54:06,10:54:06,33462,24,,0,0,7128.05,0
116045025,10:55:45,10:55:45,25804,25,,0,0,7731.77,0
116045025,10:58:00,10:58:00,35102,26,,0,0,8536.77,1
116045025,11:02:00,11:03:00,26155,27,,0,0,9877.88,1
116045025,11:05:04,11:05:04,26384,28,,0,0,10745.04,0
116045025,11:06:04,11:06:04,33039,29,,0,0,11155.77,0
116045025,11:07:26,11:07:26,24701,30,,0,0,11725.10,0
116045025,11:08:12,11:08:12,24338,31,,0,0,12041.84,0
116045025,11:08:35,11:08:35,25696,32,,0,0,12203.37,0
116045025,11:09:52,11:09:52,25480,33,,0,0,12735.10,0
116045025,11:10:23,11:10:23,18804,34,,0,0,12955.62,0
116045025,11:11:22,11:11:22,18806,35,,0,0,13357.26,0
116045025,11:12:05,11:12:05,18807,36,,0,0,13651.86,0
116045025,11:12:38,11:12:38,18808,37,,0,0,13879.54,0
116045025,11:13:09,11:13:09,20645,38,,0,0,14098.39,0
116045025,11:13:43,11:13:43,18809,39,,0,0,14336.96,0
116045025,11:14:21,11:14:21,18810,40,,0,0,14601.01,0
116045025,11:15:00,11:15:00,18811,41,,0,0,14810.50,1
116045025,11:16:06,11:16:06,18812,42,,0,0,15181.36,0
116045025,11:16:59,11:16:59,24871,43,,0,0,15476.22,0
116045025,11:17:59,11:17:59,18813,44,,0,0,15811.14,0
116045025,11:18:50,11:18:50,12153,45,,0,0,16099.33,0
116045025,11:19:32,11:19:32,12155,46,,0,0,16334.64,0
116045025,11:20:12,11:20:12,12156,47,,0,0,16561.19,0
116045025,11:21:08,11:21:08,34858,48,,0,0,16873.09,0
116045025,11:22:00,11:22:00,11253,49,,0,0,17144.73,1
116045025,11:22:27,11:22:27,11250,50,,0,0,17358.46,0
116045025,11:22:50,11:22:50,11248,51,,0,0,17538.95,0
116045025,11:23:13,11:23:13,11246,52,,0,0,17719.69,0
116045025,11:23:34,11:23:34,11242,53,,0,0,17885.96,0
116045025,11:24:24,11:24:24,11238,54,,0,0,18272.84,0
116045025,11:24:45,11:24:45,11236,55,,0,0,18441.84,0
116045025,11:25:15,11:25:15,11232,56,,0,0,18673.37,0
116045025,11:25:46,11:25:46,33017,57,,0,0,18916.10,0
116045025,11:26:23,11:26:23,33018,58,,0,0,19201.57,0
116045025,11:27:09,11:27:09,33019,59,,0,0,19557.90,0
116045025,11:28:10,11:28:10,33059,60,,0,0,20028.88,0
116045025,11:28:51,11:28:51,34977,61,,0,0,20345.24,0
116045025,11:30:00,11:30:00,34976,62,,0,0,20835.04,1
116045025,11:35:00,11:35:00,34485,63,,1,0,23216.96,1
116045026,11:09:00,11:09:00,34713,1,,0,1,194.10,1
116045026,11:09:53,11:09:53,34808,2,,0,0,476.40,0
116045026,11:10:17,11:10:17,34810,3,,0,0,693.89,0
116045026,11:10:44,11:10:44,34812,4,,0,0,935.99,0
116045026,11:11:08,11:11:08,33448,5,,0,0,1154.91,0
116045026,11:11:33,11:11:33,33451,6,,0,0,1379.67,0
116045026,11:12:04,11:12:04,33452,7,,0,0,1661.89,0
116045026,11:12:25,11:12:25,33453,8,,0,0,1859.42,0
116045026,11:13:16,11:13:16,20858,9,,0,0,2329.05,0
116045026,11:13:50,11:13:50,20859,10,,0,0,2635.61,0
116045026,11:14:23,11:14:23,20860,11,,0,0,2937.63,0
116045026,11:15:06,11:15:06,33454,12,,0,0,3328.06,0
116045026,11:15:34,11:15:34,33455,13,,0,0,3590.42,0
116045026,11:15:58,11:15:58,33456,14,,0,0,3809.58,0
116045026,11:16:49,11:16:49,34852,15,,0,0,4273.74,0
116045026,11:17:11,11:17:11,34854,16,,0,0,4475.23,0
116045026,11:18:00,11:18:00,34856,17,,0,0,4855.57,1
116045026,11:18:49,11:18:49,19660,18,,0,0,5161.56,0
116045026,11:20:14,11:20:14,19661,19,,0,0,5684.02,0
116045026,11:21:09,11:21:09,19662,20,,0,0,6024.97,0
116045026,11:21:55,11:21:55,19663,21,,0,0,6313.71,0
116045026,11:22:41,11:22:41,33420,22,,0,0,6600.85,0
116045026,11:23:03,11:23:03,19667,23,,0,0,6740.20,0
116045026,11:24:06,11:24:06,33462,24,,0,0,7128.05,0
116045026,11:25:45,11:25:45,25804,25,,0,0,7731.77,0
116045026,11:28:00,11:28:00,35102,26,,0,0,8536.77,1
116045026,11:32:00,11:33:00,26155,27,,0,0,9877.88,1
116045026,11:35:04,11:35:04,26384,28,,0,0,10745.04,0
116045026,11:36:04,11:36:04,33039,29,,0,0,11155.77,0
116045026,11:37:26,11:37:26,24701,30,,0,0,11725.10,0
116045026,11:38:12,11:38:12,24338,31,,0,0,12041.84,0
116045026,11:38:35,11:38:35,25696,32,,0,0,12203.37,0
116045026,11:39:52,11:39:52,25480,33,,0,0,12735.10,0
116045026,11:40:23,11:40:23,18804,34,,0,0,12955.62,0
116045026,11:41:22,11:41:22,18806,35,,0,0,13357.26,0
116045026,11:42:05,11:42:05,18807,36,,0,0,13651.86,0
116045026,11:42:38,11:42:38,18808,37,,0,0,13879.54,0
116045026,11:43:09,11:43:09,20645,38,,0,0,14098.39,0
116045026,11:43:43,11:43:43,18809,39,,0,0,14336.96,0
116045026,11:44:21,11:44:21,18810,40,,0,0,14601.01,0
116045026,11:45:00,11:45:00,18811,41,,0,0,14810.50,1
116045026,11:46:06,11:46:06,18812,42,,0,0,15181.36,0
116045026,11:46:59,11:46:59,24871,43,,0,0,15476.22,0
116045026,11:47:59,11:47:59,18813,44,,0,0,15811.14,0
116045026,11:48:50,11:48:50,12153,45,,0,0,16099.33,0
116045026,11:49:32,11:49:32,12155,46,,0,0,16334.64,0
116045026,11:50:12,11:50:12,12156,47,,0,0,16561.19,0
116045026,11:51:08,11:51:08,34858,48,,0,0,16873.09,0
116045026,11:52:00,11:52:00,11253,49,,0,0,17144.73,1
116045026,11:52:27,11:52:27,11250,50,,0,0,17358.46,0
116045026,11:52:50,11:52:50,11248,51,,0,0,17538.95,0
116045026,11:53:13,11:53:13,11246,52,,0,0,17719.69,0
116045026,11:53:34,11:53:34,11242,53,,0,0,17885.96,0
116045026,11:54:24,11:54:24,11238,54,,0,0,18272.84,0
116045026,11:54:45,11:54:45,11236,55,,0,0,18441.84,0
116045026,11:55:15,11:55:15,11232,56,,0,0,18673.37,0
116045026,11:55:46,11:55:46,33017,57,,0,0,18916.10,0
116045026,11:56:23,11:56:23,33018,58,,0,0,19201.57,0
116045026,11:57:09,11:57:09,33019,59,,0,0,19557.90,0
116045026,11:58:10,11:58:10,33059,60,,0,0,20028.88,0
116045026,11:58:51,11:58:51,34977,61,,0,0,20345.24,0
116045026,12:00:00,12:00:00,34976,62,,0,0,20835.04,1
116045026,12:05:00,12:05:00,34485,63,,1,0,23216.96,1
116045027,16:13:00,16:13:00,34485,1,,0,1,14.79,1
116045027,16:20:00,16:20:00,34975,2,,0,0,2553.63,1
116045027,16:21:09,16:21:09,33060,3,,0,0,3101.78,0
116045027,16:22:25,16:22:25,33026,4,,0,0,3712.18,0
116045027,16:23:08,16:23:08,33027,5,,0,0,4058.74,0
116045027,16:23:41,16:23:41,33028,6,,0,0,4329.48,0
116045027,16:24:14,16:24:14,11231,7,,0,0,4591.99,0
116045027,16:24:41,16:24:41,11235,8,,0,0,4808.21,0
116045027,16:25:05,16:25:05,11237,9,,0,0,5005.07,0
116045027,16:25:52,16:25:52,11241,10,,0,0,5380.43,0
116045027,16:26:14,16:26:14,11245,11,,0,0,5556.52,0
116045027,16:26:31,16:26:31,11249,12,,0,0,5697.53,0
116045027,16:26:50,16:26:50,11251,13,,0,0,5852.53,0
116045027,16:27:16,16:27:16,11252,14,,0,0,6064.29,0
116045027,16:28:00,16:28:00,34715,15,,0,0,6366.91,1
116045027,16:28:51,16:28:51,18735,16,,0,0,6744.76,0
116045027,16:29:15,16:29:15,18736,17,,0,0,6918.60,0
116045027,16:29:36,16:29:36,12154,18,,0,0,7076.15,0
116045027,16:30:19,16:30:19,18737,19,,0,0,7392.41,0
116045027,16:31:10,16:31:10,24870,20,,0,0,7767.34,0
116045027,16:31:42,16:31:42,18738,21,,0,0,8005.57,0
116045027,16:32:27,16:32:27,18739,22,,0,0,8335.16,0
116045027,16:33:00,16:33:00,18740,23,,0,0,8544.97,1
116045027,16:33:52,16:33:52,19117,24,,0,0,8884.54,0
116045027,16:34:26,16:34:26,20644,25,,0,0,9107.27,0
116045027,16:35:00,16:35:00,18742,26,,0,0,9328.18,0
116045027,16:35:24,16:35:24,18743,27,,0,0,9488.30,0
116045027,16:35:59,16:35:59,18744,28,,0,0,9714.53,0
116045027,16:36:22,16:36:22,20872,29,,0,0,9864.41,0
116045027,16:37:36,16:37:36,25479,30,,0,0,10341.80,0
116045027,16:39:01,16:39:01,25697,31,,0,0,10890.84,0
116045027,16:39:44,16:39:44,24339,32,,0,0,11170.27,0
116045027,16:40:24,16:40:24,24702,33,,0,0,11432.12,0
116045027,16:43:09,16:43:09,26383,34,,0,0,12502.54,0
116045027,16:45:00,16:46:00,26158,35,,0,0,13176.11,1
116045027,16:49:00,16:49:00,26020,36,,0,0,14603.90,1
116045027,16:50:57,16:50:57,25805,37,,0,0,15399.45,0
116045027,16:52:38,16:52:38,33461,38,,0,0,16085.40,0
116045027,16:53:20,16:53:20,24513,39,,0,0,16370.44,0
116045027,16:53:31,16:53:31,20846,40,,0,0,16447.51,0
116045027,16:53:57,16:53:57,20847,41,,0,0,16630.65,0
116045027,16:55:11,16:55:11,20848,42,,0,0,17135.95,0
116045027,16:55:51,16:55:51,20849,43,,0,0,17415.02,0
116045027,16:57:30,16:57:30,20850,44,,0,0,18083.67,0
116045027,16:58:00,16:58:00,34857,45,,0,0,18253.49,1
116045027,16:58:50,16:58:50,34855,46,,0,0,18698.25,0
116045027,16:59:13,16:59:13,34853,47,,0,0,18901.28,0
116045027,17:00:06,17:00:06,33437,48,,0,0,19374.51,0
116045027,17:00:33,17:00:33,33439,49,,0,0,19622.27,0
116045027,17:01:00,17:01:00,20855,50,,0,0,19864.47,0
116045027,17:01:34,17:01:34,20856,51,,0,0,20168.67,0
116045027,17:02:10,17:02:10,20857,52,,0,0,20485.26,0
116045027,17:02:52,17:02:52,33441,53,,0,0,20859.92,0
116045027,17:03:30,17:03:30,33443,54,,0,0,21201.28,0
116045027,17:03:44,17:03:44,34850,55,,0,0,21328.64,0
116045027,17:04:03,17:04:03,34816,56,,0,0,21498.16,0
116045027,17:04:31,17:04:31,34815,57,,0,0,21750.63,0
116045027,17:05:02,17:05:02,34814,58,,0,0,22025.70,0
116045027,17:05:24,17:05:24,34813,59,,0,0,22225.96,0
116045027,17:05:46,17:05:46,34811,60,,0,0,22417.00,0
116045027,17:06:17,17:06:17,34809,61,,0,0,22689.06,0
116045027,17:07:00,17:07:00,34714,62,,1,0,22957.79,1
116045028,16:43:00,16:43:00,34485,1,,0,1,14.79,1
116045028,16:50:00,16:50:00,34975,2,,0,0,2553.63,1
116045028,16:51:09,16:51:09,33060,3,,0,0,3101.78,0
116045028,16:52:25,16:52:25,33026,4,,0,0,3712.18,0
116045028,16:53:08,16:53:08,33027,5,,0,0,4058.74,0
116045028,16:53:41,16:53:41,33028,6,,0,0,4329.48,0
116045028,16:54:14,16:54:14,11231,7,,0,0,4591.99,0
116045028,16:54:41,16:54:41,11235,8,,0,0,4808.21,0
116045028,16:55:05,16:55:05,11237,9,,0,0,5005.07,0
116045028,16:55:52,16:55:52,11241,10,,0,0,5380.43,0
116045028,16:56:14,16:56:14,11245,11,,0,0,5556.52,0
116045028,16:56:31,16:56:31,11249,12,,0,0,5697.53,0
116045028,16:56:50,16:56:50,11251,13,,0,0,5852.53,0
116045028,16:57:16,16:57:16,11252,14,,0,0,6064.29,0
116045028,16:58:00,16:58:00,34715,15,,0,0,6366.91,1
116045028,16:58:51,16:58:51,18735,16,,0,0,6744.76,0
116045028,16:59:15,16:59:15,18736,17,,0,0,6918.60,0
116045028,16:59:36,16:59:36,12154,18,,0,0,7076.15,0
116045028,17:00:19,17:00:19,18737,19,,0,0,7392.41,0
116045028,17:01:10,17:01:10,24870,20,,0,0,7767.34,0
116045028,17:01:42,17:01:42,18738,21,,0,0,8005.57,0
116045028,17:02:27,17:02:27,18739,22,,0,0,8335.16,0
116045028,17:03:00,17:03:00,18740,23,,0,0,8544.97,1
116045028,17:03:52,17:03:52,19117,24,,0,0,8884.54,0
116045028,17:04:26,17:04:26,20644,25,,0,0,9107.27,0
116045028,17:05:00,17:05:00,18742,26,,0,0,9328.18,0
116045028,17:05:24,17:05:24,18743,27,,0,0,9488.30,0
116045028,17:05:59,17:05:59,18744,28,,0,0,9714.53,0
116045028,17:06:22,17:06:22,20872,29,,0,0,9864.41,0
116045028,17:07:36,17:07:36,25479,30,,0,0,10341.80,0
116045028,17:09:01,17:09:01,25697,31,,0,0,10890.84,0
116045028,17:09:44,17:09:44,24339,32,,0,0,11170.27,0
116045028,17:10:24,17:10:24,24702,33,,0,0,11432.12,0
116045028,17:13:09,17:13:09,26383,34,,0,0,12502.54,0
116045028,17:15:00,17:16:00,26158,35,,0,0,13176.11,1
116045028,17:19:00,17:19:00,26020,36,,0,0,14603.90,1
116045028,17:20:57,17:20:57,25805,37,,0,0,15399.45,0
116045028,17:22:38,17:22:38,33461,38,,0,0,16085.40,0
116045028,17:23:20,17:23:20,24513,39,,0,0,16370.44,0
116045028,17:23:31,17:23:31,20846,40,,0,0,16447.51,0
116045028,17:23:57,17:23:57,20847,41,,0,0,16630.65,0
116045028,17:25:11,17:25:11,20848,42,,0,0,17135.95,0
116045028,17:25:51,17:25:51,20849,43,,0,0,17415.02,0
116045028,17:27:30,17:27:30,20850,44,,0,0,18083.67,0
116045028,17:28:00,17:28:00,34857,45,,0,0,18253.49,1
116045028,17:28:50,17:28:50,34855,46,,0,0,18698.25,0
116045028,17:29:13,17:29:13,34853,47,,0,0,18901.28,0
116045028,17:30:06,17:30:06,33437,48,,0,0,19374.51,0
116045028,17:30:33,17:30:33,33439,49,,0,0,19622.27,0
116045028,17:31:00,17:31:00,20855,50,,0,0,19864.47,0
116045028,17:31:34,17:31:34,20856,51,,0,0,20168.67,0
116045028,17:32:10,17:32:10,20857,52,,0,0,20485.26,0
116045028,17:32:52,17:32:52,33441,53,,0,0,20859.92,0
116045028,17:33:30,17:33:30,33443,54,,0,0,21201.28,0
116045028,17:33:44,17:33:44,34850,55,,0,0,21328.64,0
116045028,17:34:03,17:34:03,34816,56,,0,0,21498.16,0
116045028,17:34:31,17:34:31,34815,57,,0,0,21750.63,0
116045028,17:35:02,17:35:02,34814,58,,0,0,22025.70,0
116045028,17:35:24,17:35:24,34813,59,,0,0,22225.96,0
116045028,17:35:46,17:35:46,34811,60,,0,0,22417.00,0
116045028,17:36:17,17:36:17,34809,61,,0,0,22689.06,0
116045028,17:37:00,17:37:00,34714,62,,1,0,22957.79,1
116045029,17:13:00,17:13:00,34485,1,,0,1,14.79,1
116045029,17:20:00,17:20:00,34975,2,,0,0,2553.63,1
116045029,17:21:09,17:21:09,33060,3,,0,0,3101.78,0
116045029,17:22:25,17:22:25,33026,4,,0,0,3712.18,0
116045029,17:23:08,17:23:08,33027,5,,0,0,4058.74,0
116045029,17:23:41,17:23:41,33028,6,,0,0,4329.48,0
116045029,17:24:14,17:24:14,11231,7,,0,0,4591.99,0
116045029,17:24:41,17:24:41,11235,8,,0,0,4808.21,0
116045029,17:25:05,17:25:05,11237,9,,0,0,5005.07,0
116045029,17:25:52,17:25:52,11241,10,,0,0,5380.43,0
116045029,17:26:14,17:26:14,11245,11,,0,0,5556.52,0
116045029,17:26:31,17:26:31,11249,12,,0,0,5697.53,0
116045029,17:26:50,17:26:50,11251,13,,0,0,5852.53,0
116045029,17:27:16,17:27:16,11252,14,,0,0,6064.29,0
116045029,17:28:00,17:28:00,34715,15,,0,0,6366.91,1
116045029,17:28:51,17:28:51,18735,16,,0,0,6744.76,0
116045029,17:29:15,17:29:15,18736,17,,0,0,6918.60,0
116045029,17:29:36,17:29:36,12154,18,,0,0,7076.15,0
116045029,17:30:19,17:30:19,18737,19,,0,0,7392.41,0
116045029,17:31:10,17:31:10,24870,20,,0,0,7767.34,0
116045029,17:31:42,17:31:42,18738,21,,0,0,8005.57,0
116045029,17:32:27,17:32:27,18739,22,,0,0,8335.16,0
116045029,17:33:00,17:33:00,18740,23,,0,0,8544.97,1
116045029,17:33:52,17:33:52,19117,24,,0,0,8884.54,0
116045029,17:34:26,17:34:26,20644,25,,0,0,9107.27,0
116045029,17:35:00,17:35:00,18742,26,,0,0,9328.18,0
116045029,17:35:24,17:35:24,18743,27,,0,0,9488.30,0
116045029,17:35:59,17:35:59,18744,28,,0,0,9714.53,0
116045029,17:36:22,17:36:22,20872,29,,0,0,9864.41,0
116045029,17:37:36,17:37:36,25479,30,,0,0,10341.80,0
116045029,17:39:01,17:39:01,25697,31,,0,0,10890.84,0
116045029,17:39:44,17:39:44,24339,32,,0,0,11170.27,0
116045029,17:40:24,17:40:24,24702,33,,0,0,11432.12,0
116045029,17:43:09,17:43:09,26383,34,,0,0,12502.54,0
116045029,17:45:00,17:46:00,26158,35,,0,0,13176.11,1
116045029,17:49:00,17:49:00,26020,36,,0,0,14603.90,1
116045029,17:50:57,17:50:57,25805,37,,0,0,15399.45,0
116045029,17:52:38,17:52:38,33461,38,,0,0,16085.40,0
116045029,17:53:20,17:53:20,24513,39,,0,0,16370.44,0
116045029,17:53:31,17:53:31,20846,40,,0,0,16447.51,0
116045029,17:53:57,17:53:57,20847,41,,0,0,16630.65,0
116045029,17:55:11,17:55:11,20848,42,,0,0,17135.95,0
116045029,17:55:51,17:55:51,20849,43,,0,0,17415.02,0
116045029,17:57:30,17:57:30,20850,44,,0,0,18083.67,0
116045029,17:58:00,17:58:00,34857,45,,0,0,18253.49,1
116045029,17:58:50,17:58:50,34855,46,,0,0,18698.25,0
116045029,17:59:13,17:59:13,34853,47,,0,0,18901.28,0
116045029,18:00:06,18:00:06,33437,48,,0,0,19374.51,0
116045029,18:00:33,18:00:33,33439,49,,0,0,19622.27,0
116045029,18:01:00,18:01:00,20855,50,,0,0,19864.47,0
116045029,18:01:34,18:01:34,20856,51,,0,0,20168.67,0
116045029,18:02:10,18:02:10,20857,52,,0,0,20485.26,0
116045029,18:02:52,18:02:52,33441,53,,0,0,20859.92,0
116045029,18:03:30,18:03:30,33443,54,,0,0,21201.28,0
116045029,18:03:44,18:03:44,34850,55,,0,0,21328.64,0
116045029,18:04:03,18:04:03,34816,56,,0,0,21498.16,0
116045029,18:04:31,18:04:31,34815,57,,0,0,21750.63,0
116045029,18:05:02,18:05:02,34814,58,,0,0,22025.70,0
116045029,18:05:24,18:05:24,34813,59,,0,0,22225.96,0
116045029,18:05:46,18:05:46,34811,60,,0,0,22417.00,0
116045029,18:06:17,18:06:17,34809,61,,0,0,22689.06,0
116045029,18:07:00,18:07:00,34714,62,,1,0,22957.79,1
116045030,17:43:00,17:43:00,34485,1,,0,1,14.79,1
116045030,17:50:00,17:50:00,34975,2,,0,0,2553.63,1
116045030,17:51:09,17:51:09,33060,3,,0,0,3101.78,0
116045030,17:52:25,17:52:25,33026,4,,0,0,3712.18,0
116045030,17:53:08,17:53:08,33027,5,,0,0,4058.74,0
116045030,17:53:41,17:53:41,33028,6,,0,0,4329.48,0
116045030,17:54:14,17:54:14,11231,7,,0,0,4591.99,0
116045030,17:54:41,17:54:41,11235,8,,0,0,4808.21,0
116045030,17:55:05,17:55:05,11237,9,,0,0,5005.07,0
116045030,17:55:52,17:55:52,11241,10,,0,0,5380.43,0
116045030,17:56:14,17:56:14,11245,11,,0,0,5556.52,0
116045030,17:56:31,17:56:31,11249,12,,0,0,5697.53,0
116045030,17:56:50,17:56:50,11251,13,,0,0,5852.53,0
116045030,17:57:16,17:57:16,11252,14,,0,0,6064.29,0
116045030,17:58:00,17:58:00,34715,15,,0,0,6366.91,1
116045030,17:58:51,17:58:51,18735,16,,0,0,6744.76,0
116045030,17:59:15,17:59:15,18736,17,,0,0,6918.60,0
116045030,17:59:36,17:59:36,12154,18,,0,0,7076.15,0
116045030,18:00:19,18:00:19,18737,19,,0,0,7392.41,0
116045030,18:01:10,18:01:10,24870,20,,0,0,7767.34,0
116045030,18:01:42,18:01:42,18738,21,,0,0,8005.57,0
116045030,18:02:27,18:02:27,18739,22,,0,0,8335.16,0
116045030,18:03:00,18:03:00,18740,23,,0,0,8544.97,1
116045030,18:03:52,18:03:52,19117,24,,0,0,8884.54,0
116045030,18:04:26,18:04:26,20644,25,,0,0,9107.27,0
116045030,18:05:00,18:05:00,18742,26,,0,0,9328.18,0
116045030,18:05:24,18:05:24,18743,27,,0,0,9488.30,0
116045030,18:05:59,18:05:59,18744,28,,0,0,9714.53,0
116045030,18:06:22,18:06:22,20872,29,,0,0,9864.41,0
116045030,18:07:36,18:07:36,25479,30,,0,0,10341.80,0
116045030,18:09:01,18:09:01,25697,31,,0,0,10890.84,0
116045030,18:09:44,18:09:44,24339,32,,0,0,11170.27,0
116045030,18:10:24,18:10:24,24702,33,,0,0,11432.12,0
116045030,18:13:09,18:13:09,26383,34,,0,0,12502.54,0
116045030,18:15:00,18:16:00,26158,35,,0,0,13176.11,1
116045030,18:19:00,18:19:00,26020,36,,0,0,14603.90,1
116045030,18:20:57,18:20:57,25805,37,,0,0,15399.45,0
116045030,18:22:38,18:22:38,33461,38,,0,0,16085.40,0
116045030,18:23:20,18:23:20,24513,39,,0,0,16370.44,0
116045030,18:23:31,18:23:31,20846,40,,0,0,16447.51,0
116045030,18:23:57,18:23:57,20847,41,,0,0,16630.65,0
116045030,18:25:11,18:25:11,20848,42,,0,0,17135.95,0
116045030,18:25:51,18:25:51,20849,43,,0,0,17415.02,0
116045030,18:27:30,18:27:30,20850,44,,0,0,18083.67,0
116045030,18:28:00,18:28:00,34857,45,,0,0,18253.49,1
116045030,18:28:50,18:28:50,34855,46,,0,0,18698.25,0
116045030,18:29:13,18:29:13,34853,47,,0,0,18901.28,0
116045030,18:30:06,18:30:06,33437,48,,0,0,19374.51,0
116045030,18:30:33,18:30:33,33439,49,,0,0,19622.27,0
116045030,18:31:00,18:31:00,20855,50,,0,0,19864.47,0
116045030,18:31:34,18:31:34,20856,51,,0,0,20168.67,0
116045030,18:32:10,18:32:10,20857,52,,0,0,20485.26,0
116045030,18:32:52,18:32:52,33441,53,,0,0,20859.92,0
116045030,18:33:30,18:33:30,33443,54,,0,0,21201.28,0
116045030,18:33:44,18:33:44,34850,55,,0,0,21328.64,0
116045030,18:34:03,18:34:03,34816,56,,0,0,21498.16,0
116045030,18:34:31,18:34:31,34815,57,,0,0,21750.63,0
116045030,18:35:02,18:35:02,34814,58,,0,0,22025.70,0
116045030,18:35:24,18:35:24,34813,59,,0,0,22225.96,0
116045030,18:35:46,18:35:46,34811,60,,0,0,22417.00,0
116045030,18:36:17,18:36:17,34809,61,,0,0,22689.06,0
116045030,18:37:00,18:37:00,34714,62,,1,0,22957.79,1
116045031,18:13:00,18:13:00,34485,1,,0,1,14.79,1
116045031,18:20:00,18:20:00,34975,2,,0,0,2553.63,1
116045031,18:21:09,18:21:09,33060,3,,0,0,3101.78,0
116045031,18:22:25,18:22:25,33026,4,,0,0,3712.18,0
116045031,18:23:08,18:23:08,33027,5,,0,0,4058.74,0
116045031,18:23:41,18:23:41,33028,6,,0,0,4329.48,0
116045031,18:24:14,18:24:14,11231,7,,0,0,4591.99,0
116045031,18:24:41,18:24:41,11235,8,,0,0,4808.21,0
116045031,18:25:05,18:25:05,11237,9,,0,0,5005.07,0
116045031,18:25:52,18:25:52,11241,10,,0,0,5380.43,0
116045031,18:26:14,18:26:14,11245,11,,0,0,5556.52,0
116045031,18:26:31,18:26:31,11249,12,,0,0,5697.53,0
116045031,18:26:50,18:26:50,11251,13,,0,0,5852.53,0
116045031,18:27:16,18:27:16,11252,14,,0,0,6064.29,0
116045031,18:28:00,18:28:00,34715,15,,0,0,6366.91,1
116045031,18:28:51,18:28:51,18735,16,,0,0,6744.76,0
116045031,18:29:15,18:29:15,18736,17,,0,0,6918.60,0
116045031,18:29:36,18:29:36,12154,18,,0,0,7076.15,0
116045031,18:30:19,18:30:19,18737,19,,0,0,7392.41,0
116045031,18:31:10,18:31:10,24870,20,,0,0,7767.34,0
116045031,18:31:42,18:31:42,18738,21,,0,0,8005.57,0
116045031,18:32:27,18:32:27,18739,22,,0,0,8335.16,0
116045031,18:33:00,18:33:00,18740,23,,0,0,8544.97,1
116045031,18:33:52,18:33:52,19117,24,,0,0,8884.54,0
116045031,18:34:26,18:34:26,20644,25,,0,0,9107.27,0
116045031,18:35:00,18:35:00,18742,26,,0,0,9328.18,0
116045031,18:35:24,18:35:24,18743,27,,0,0,9488.30,0
116045031,18:35:59,18:35:59,18744,28,,0,0,9714.53,0
116045031,18:36:22,18:36:22,20872,29,,0,0,9864.41,0
116045031,18:37:36,18:37:36,25479,30,,0,0,10341.80,0
116045031,18:39:01,18:39:01,25697,31,,0,0,10890.84,0
116045031,18:39:44,18:39:44,24339,32,,0,0,11170.27,0
116045031,18:40:24,18:40:24,24702,33,,0,0,11432.12,0
116045031,18:43:09,18:43:09,26383,34,,0,0,12502.54,0
116045031,18:45:00,18:46:00,26158,35,,0,0,13176.11,1
116045031,18:49:00,18:49:00,26020,36,,0,0,14603.90,1
116045031,18:50:57,18:50:57,25805,37,,0,0,15399.45,0
116045031,18:52:38,18:52:38,33461,38,,0,0,16085.40,0
116045031,18:53:20,18:53:20,24513,39,,0,0,16370.44,0
116045031,18:53:31,18:53:31,20846,40,,0,0,16447.51,0
116045031,18:53:57,18:53:57,20847,41,,0,0,16630.65,0
116045031,18:55:11,18:55:11,20848,42,,0,0,17135.95,0
116045031,18:55:51,18:55:51,20849,43,,0,0,17415.02,0
116045031,18:57:30,18:57:30,20850,44,,0,0,18083.67,0
116045031,18:58:00,18:58:00,34857,45,,0,0,18253.49,1
116045031,18:58:50,18:58:50,34855,46,,0,0,18698.25,0
116045031,18:59:13,18:59:13,34853,47,,0,0,18901.28,0
116045031,19:00:06,19:00:06,33437,48,,0,0,19374.51,0
116045031,19:00:33,19:00:33,33439,49,,0,0,19622.27,0
116045031,19:01:00,19:01:00,20855,50,,0,0,19864.47,0
116045031,19:01:34,19:01:34,20856,51,,0,0,20168.67,0
116045031,19:02:10,19:02:10,20857,52,,0,0,20485.26,0
116045031,19:02:52,19:02:52,33441,53,,0,0,20859.92,0
116045031,19:03:30,19:03:30,33443,54,,0,0,21201.28,0
116045031,19:03:44,19:03:44,34850,55,,0,0,21328.64,0
116045031,19:04:03,19:04:03,34816,56,,0,0,21498.16,0
116045031,19:04:31,19:04:31,34815,57,,0,0,21750.63,0
116045031,19:05:02,19:05:02,34814,58,,0,0,22025.70,0
116045031,19:05:24,19:05:24,34813,59,,0,0,22225.96,0
116045031,19:05:46,19:05:46,34811,60,,0,0,22417.00,0
116045031,19:06:17,19:06:17,34809,61,,0,0,22689.06,0
116045031,19:07:00,19:07:00,34714,62,,1,0,22957.79,1
116045032,18:43:00,18:43:00,34485,1,,0,1,14.79,1
116045032,18:50:00,18:50:00,34975,2,,0,0,2553.63,1
116045032,18:51:09,18:51:09,33060,3,,0,0,3101.78,0
116045032,18:52:25,18:52:25,33026,4,,0,0,3712.18,0
116045032,18:53:08,18:53:08,33027,5,,0,0,4058.74,0
116045032,18:53:41,18:53:41,33028,6,,0,0,4329.48,0
116045032,18:54:14,18:54:14,11231,7,,0,0,4591.99,0
116045032,18:54:41,18:54:41,11235,8,,0,0,4808.21,0
116045032,18:55:05,18:55:05,11237,9,,0,0,5005.07,0
116045032,18:55:52,18:55:52,11241,10,,0,0,5380.43,0
116045032,18:56:14,18:56:14,11245,11,,0,0,5556.52,0
116045032,18:56:31,18:56:31,11249,12,,0,0,5697.53,0
116045032,18:56:50,18:56:50,11251,13,,0,0,5852.53,0
116045032,18:57:16,18:57:16,11252,14,,0,0,6064.29,0
116045032,18:58:00,18:58:00,34715,15,,0,0,6366.91,1
116045032,18:58:51,18:58:51,18735,16,,0,0,6744.76,0
116045032,18:59:15,18:59:15,18736,17,,0,0,6918.60,0
116045032,18:59:36,18:59:36,12154,18,,0,0,7076.15,0
116045032,19:00:19,19:00:19,18737,19,,0,0,7392.41,0
116045032,19:01:10,19:01:10,24870,20,,0,0,7767.34,0
116045032,19:01:42,19:01:42,18738,21,,0,0,8005.57,0
116045032,19:02:27,19:02:27,18739,22,,0,0,8335.16,0
116045032,19:03:00,19:03:00,18740,23,,0,0,8544.97,1
116045032,19:03:52,19:03:52,19117,24,,0,0,8884.54,0
116045032,19:04:26,19:04:26,20644,25,,0,0,9107.27,0
116045032,19:05:00,19:05:00,18742,26,,0,0,9328.18,0
116045032,19:05:24,19:05:24,18743,27,,0,0,9488.30,0
116045032,19:05:59,19:05:59,18744,28,,0,0,9714.53,0
116045032,19:06:22,19:06:22,20872,29,,0,0,9864.41,0
116045032,19:07:36,19:07:36,25479,30,,0,0,10341.80,0
116045032,19:09:01,19:09:01,25697,31,,0,0,10890.84,0
116045032,19:09:44,19:09:44,24339,32,,0,0,11170.27,0
116045032,19:10:24,19:10:24,24702,33,,0,0,11432.12,0
116045032,19:13:09,19:13:09,26383,34,,0,0,12502.54,0
116045032,19:15:00,19:16:00,26158,35,,0,0,13176.11,1
116045032,19:19:00,19:19:00,26020,36,,0,0,14603.90,1
116045032,19:20:57,19:20:57,25805,37,,0,0,15399.45,0
116045032,19:22:38,19:22:38,33461,38,,0,0,16085.40,0
116045032,19:23:20,19:23:20,24513,39,,0,0,16370.44,0
116045032,19:23:31,19:23:31,20846,40,,0,0,16447.51,0
116045032,19:23:57,19:23:57,20847,41,,0,0,16630.65,0
116045032,19:25:11,19:25:11,20848,42,,0,0,17135.95,0
116045032,19:25:51,19:25:51,20849,43,,0,0,17415.02,0
116045032,19:27:30,19:27:30,20850,44,,0,0,18083.67,0
116045032,19:28:00,19:28:00,34857,45,,0,0,18253.49,1
116045032,19:28:50,19:28:50,34855,46,,0,0,18698.25,0
116045032,19:29:13,19:29:13,34853,47,,0,0,18901.28,0
116045032,19:30:06,19:30:06,33437,48,,0,0,19374.51,0
116045032,19:30:33,19:30:33,33439,49,,0,0,19622.27,0
116045032,19:31:00,19:31:00,20855,50,,0,0,19864.47,0
116045032,19:31:34,19:31:34,20856,51,,0,0,20168.67,0
116045032,19:32:10,19:32:10,20857,52,,0,0,20485.26,0
116045032,19:32:52,19:32:52,33441,53,,0,0,20859.92,0
116045032,19:33:30,19:33:30,33443,54,,0,0,21201.28,0
116045032,19:33:44,19:33:44,34850,55,,0,0,21328.64,0
116045032,19:34:03,19:34:03,34816,56,,0,0,21498.16,0
116045032,19:34:31,19:34:31,34815,57,,0,0,21750.63,0
116045032,19:35:02,19:35:02,34814,58,,0,0,22025.70,0
116045032,19:35:24,19:35:24,34813,59,,0,0,22225.96,0
116045032,19:35:46,19:35:46,34811,60,,0,0,22417.00,0
116045032,19:36:17,19:36:17,34809,61,,0,0,22689.06,0
116045032,19:37:00,19:37:00,34714,62,,1,0,22957.79,1
116045033,03:44:00,03:44:00,34485,1,,0,1,14.79,1
116045033,03:50:00,03:50:00,34975,2,,0,0,2553.63,1
116045033,03:51:09,03:51:09,33060,3,,0,0,3101.78,0
116045033,03:52:25,03:52:25,33026,4,,0,0,3712.18,0
116045033,03:53:08,03:53:08,33027,5,,0,0,4058.74,0
116045033,03:53:41,03:53:41,33028,6,,0,0,4329.48,0
116045033,03:54:14,03:54:14,11231,7,,0,0,4591.99,0
116045033,03:54:41,03:54:41,11235,8,,0,0,4808.21,0
116045033,03:55:05,03:55:05,11237,9,,0,0,5005.07,0
116045033,03:55:52,03:55:52,11241,10,,0,0,5380.43,0
116045033,03:56:14,03:56:14,11245,11,,0,0,5556.52,0
116045033,03:56:31,03:56:31,11249,12,,0,0,5697.53,0
116045033,03:56:50,03:56:50,11251,13,,0,0,5852.53,0
116045033,03:57:16,03:57:16,11252,14,,0,0,6064.29,0
116045033,03:58:00,03:58:00,34715,15,,0,0,6366.91,1
116045033,03:58:51,03:58:51,18735,16,,0,0,6744.76,0
116045033,03:59:15,03:59:15,18736,17,,0,0,6918.60,0
116045033,03:59:36,03:59:36,12154,18,,0,0,7076.15,0
116045033,04:00:19,04:00:19,18737,19,,0,0,7392.41,0
116045033,04:01:10,04:01:10,24870,20,,0,0,7767.34,0
116045033,04:01:42,04:01:42,18738,21,,0,0,8005.57,0
116045033,04:02:27,04:02:27,18739,22,,0,0,8335.16,0
116045033,04:03:00,04:03:00,18740,23,,0,0,8544.97,1
116045033,04:03:43,04:03:43,19117,24,,0,0,8884.54,0
116045033,04:04:11,04:04:11,20644,25,,0,0,9107.27,0
116045033,04:04:39,04:04:39,18742,26,,0,0,9328.18,0
116045033,04:04:59,04:04:59,18743,27,,0,0,9488.30,0
116045033,04:05:28,04:05:28,18744,28,,0,0,9714.53,0
116045033,04:05:47,04:05:47,20872,29,,0,0,9864.41,0
116045033,04:06:49,04:06:49,25479,30,,0,0,10341.80,0
116045033,04:07:59,04:07:59,25697,31,,0,0,10890.84,0
116045033,04:08:35,04:08:35,24339,32,,0,0,11170.27,0
116045033,04:09:08,04:09:08,24702,33,,0,0,11432.12,0
116045033,04:11:26,04:11:26,26383,34,,0,0,12502.54,0
116045033,04:13:00,04:14:00,26158,35,,0,0,13176.11,1
116045033,04:17:00,04:17:00,26020,36,,0,0,14603.90,1
116045033,04:18:31,04:18:31,25805,37,,0,0,15399.45,0
116045033,04:19:50,04:19:50,33461,38,,0,0,16085.40,0
116045033,04:20:23,04:20:23,24513,39,,0,0,16370.44,0
116045033,04:20:31,04:20:31,20846,40,,0,0,16447.51,0
116045033,04:20:51,04:20:51,20847,41,,0,0,16630.65,0
116045033,04:21:48,04:21:48,20848,42,,0,0,17135.95,0
116045033,04:22:19,04:22:19,20849,43,,0,0,17415.02,0
116045033,04:23:36,04:23:36,20850,44,,0,0,18083.67,0
116045033,04:24:00,04:24:00,34857,45,,0,0,18253.49,1
116045033,04:24:50,04:24:50,34855,46,,0,0,18698.25,0
116045033,04:25:13,04:25:13,34853,47,,0,0,18901.28,0
116045033,04:26:06,04:26:06,33437,48,,0,0,19374.51,0
116045033,04:26:33,04:26:33,33439,49,,0,0,19622.27,0
116045033,04:27:00,04:27:00,20855,50,,0,0,19864.47,0
116045033,04:27:34,04:27:34,20856,51,,0,0,20168.67,0
116045033,04:28:10,04:28:10,20857,52,,0,0,20485.26,0
116045033,04:28:52,04:28:52,33441,53,,0,0,20859.92,0
116045033,04:29:30,04:29:30,33443,54,,0,0,21201.28,0
116045033,04:29:44,04:29:44,34850,55,,0,0,21328.64,0
116045033,04:30:03,04:30:03,34816,56,,0,0,21498.16,0
116045033,04:30:31,04:30:31,34815,57,,0,0,21750.63,0
116045033,04:31:02,04:31:02,34814,58,,0,0,22025.70,0
116045033,04:31:24,04:31:24,34813,59,,0,0,22225.96,0
116045033,04:31:46,04:31:46,34811,60,,0,0,22417.00,0
116045033,04:32:17,04:32:17,34809,61,,0,0,22689.06,0
116045033,04:33:00,04:33:00,34714,62,,1,0,22957.79,1
116045034,19:13:00,19:13:00,34485,1,,0,1,14.79,1
116045034,19:20:00,19:20:00,34975,2,,0,0,2553.63,1
116045034,19:21:09,19:21:09,33060,3,,0,0,3101.78,0
116045034,19:22:25,19:22:25,33026,4,,0,0,3712.18,0
116045034,19:23:08,19:23:08,33027,5,,0,0,4058.74,0
116045034,19:23:41,19:23:41,33028,6,,0,0,4329.48,0
116045034,19:24:14,19:24:14,11231,7,,0,0,4591.99,0
116045034,19:24:41,19:24:41,11235,8,,0,0,4808.21,0
116045034,19:25:05,19:25:05,11237,9,,0,0,5005.07,0
116045034,19:25:52,19:25:52,11241,10,,0,0,5380.43,0
116045034,19:26:14,19:26:14,11245,11,,0,0,5556.52,0
116045034,19:26:31,19:26:31,11249,12,,0,0,5697.53,0
116045034,19:26:50,19:26:50,11251,13,,0,0,5852.53,0
116045034,19:27:16,19:27:16,11252,14,,0,0,6064.29,0
116045034,19:28:00,19:28:00,34715,15,,0,0,6366.91,1
116045034,19:28:51,19:28:51,18735,16,,0,0,6744.76,0
116045034,19:29:15,19:29:15,18736,17,,0,0,6918.60,0
116045034,19:29:36,19:29:36,12154,18,,0,0,7076.15,0
116045034,19:30:19,19:30:19,18737,19,,0,0,7392.41,0
116045034,19:31:10,19:31:10,24870,20,,0,0,7767.34,0
116045034,19:31:42,19:31:42,18738,21,,0,0,8005.57,0
116045034,19:32:27,19:32:27,18739,22,,0,0,8335.16,0
116045034,19:33:00,19:33:00,18740,23,,0,0,8544.97,1
116045034,19:33:52,19:33:52,19117,24,,0,0,8884.54,0
116045034,19:34:26,19:34:26,20644,25,,0,0,9107.27,0
116045034,19:35:00,19:35:00,18742,26,,0,0,9328.18,0
116045034,19:35:24,19:35:24,18743,27,,0,0,9488.30,0
116045034,19:35:59,19:35:59,18744,28,,0,0,9714.53,0
116045034,19:36:22,19:36:22,20872,29,,0,0,9864.41,0
116045034,19:37:36,19:37:36,25479,30,,0,0,10341.80,0
116045034,19:39:01,19:39:01,25697,31,,0,0,10890.84,0
116045034,19:39:44,19:39:44,24339,32,,0,0,11170.27,0
116045034,19:40:24,19:40:24,24702,33,,0,0,11432.12,0
116045034,19:43:09,19:43:09,26383,34,,0,0,12502.54,0
116045034,19:45:00,19:46:00,26158,35,,0,0,13176.11,1
116045034,19:49:00,19:49:00,26020,36,,0,0,14603.90,1
116045034,19:50:57,19:50:57,25805,37,,0,0,15399.45,0
116045034,19:52:38,19:52:38,33461,38,,0,0,16085.40,0
116045034,19:53:20,19:53:20,24513,39,,0,0,16370.44,0
116045034,19:53:31,19:53:31,20846,40,,0,0,16447.51,0
116045034,19:53:57,19:53:57,20847,41,,0,0,16630.65,0
116045034,19:55:11,19:55:11,20848,42,,0,0,17135.95,0
116045034,19:55:51,19:55:51,20849,43,,0,0,17415.02,0
116045034,19:57:30,19:57:30,20850,44,,0,0,18083.67,0
116045034,19:58:00,19:58:00,34857,45,,0,0,18253.49,1
116045034,19:58:50,19:58:50,34855,46,,0,0,18698.25,0
116045034,19:59:13,19:59:13,34853,47,,0,0,18901.28,0
116045034,20:00:06,20:00:06,33437,48,,0,0,19374.51,0
116045034,20:00:33,20:00:33,33439,49,,0,0,19622.27,0
116045034,20:01:00,20:01:00,20855,50,,0,0,19864.47,0
116045034,20:01:34,20:01:34,20856,51,,0,0,20168.67,0
116045034,20:02:10,20:02:10,20857,52,,0,0,20485.26,0
116045034,20:02:52,20:02:52,33441,53,,0,0,20859.92,0
116045034,20:03:30,20:03:30,33443,54,,0,0,21201.28,0
116045034,20:03:44,20:03:44,34850,55,,0,0,21328.64,0
116045034,20:04:03,20:04:03,34816,56,,0,0,21498.16,0
116045034,20:04:31,20:04:31,34815,57,,0,0,21750.63,0
116045034,20:05:02,20:05:02,34814,58,,0,0,22025.70,0
116045034,20:05:24,20:05:24,34813,59,,0,0,22225.96,0
116045034,20:05:46,20:05:46,34811,60,,0,0,22417.00,0
116045034,20:06:17,20:06:17,34809,61,,0,0,22689.06,0
116045034,20:07:00,20:07:00,34714,62,,1,0,22957.79,1
116045035,19:43:00,19:43:00,34485,1,,0,1,14.79,1
116045035,19:50:00,19:50:00,34975,2,,0,0,2553.63,1
116045035,19:51:09,19:51:09,33060,3,,0,0,3101.78,0
116045035,19:52:25,19:52:25,33026,4,,0,0,3712.18,0
116045035,19:53:08,19:53:08,33027,5,,0,0,4058.74,0
116045035,19:53:41,19:53:41,33028,6,,0,0,4329.48,0
116045035,19:54:14,19:54:14,11231,7,,0,0,4591.99,0
116045035,19:54:41,19:54:41,11235,8,,0,0,4808.21,0
116045035,19:55:05,19:55:05,11237,9,,0,0,5005.07,0
116045035,19:55:52,19:55:52,11241,10,,0,0,5380.43,0
116045035,19:56:14,19:56:14,11245,11,,0,0,5556.52,0
116045035,19:56:31,19:56:31,11249,12,,0,0,5697.53,0
116045035,19:56:50,19:56:50,11251,13,,0,0,5852.53,0
116045035,19:57:16,19:57:16,11252,14,,0,0,6064.29,0
116045035,19:58:00,19:58:00,34715,15,,0,0,6366.91,1
116045035,19:58:51,19:58:51,18735,16,,0,0,6744.76,0
116045035,19:59:15,19:59:15,18736,17,,0,0,6918.60,0
116045035,19:59:36,19:59:36,12154,18,,0,0,7076.15,0
116045035,20:00:19,20:00:19,18737,19,,0,0,7392.41,0
116045035,20:01:10,20:01:10,24870,20,,0,0,7767.34,0
116045035,20:01:42,20:01:42,18738,21,,0,0,8005.57,0
116045035,20:02:27,20:02:27,18739,22,,0,0,8335.16,0
116045035,20:03:00,20:03:00,18740,23,,0,0,8544.97,1
116045035,20:03:52,20:03:52,19117,24,,0,0,8884.54,0
116045035,20:04:26,20:04:26,20644,25,,0,0,9107.27,0
116045035,20:05:00,20:05:00,18742,26,,0,0,9328.18,0
116045035,20:05:24,20:05:24,18743,27,,0,0,9488.30,0
116045035,20:05:59,20:05:59,18744,28,,0,0,9714.53,0
116045035,20:06:22,20:06:22,20872,29,,0,0,9864.41,0
116045035,20:07:36,20:07:36,25479,30,,0,0,10341.80,0
116045035,20:09:01,20:09:01,25697,31,,0,0,10890.84,0
116045035,20:09:44,20:09:44,24339,32,,0,0,11170.27,0
116045035,20:10:24,20:10:24,24702,33,,0,0,11432.12,0
116045035,20:13:09,20:13:09,26383,34,,0,0,12502.54,0
116045035,20:15:00,20:16:00,26158,35,,0,0,13176.11,1
116045035,20:19:00,20:19:00,26020,36,,0,0,14603.90,1
116045035,20:20:57,20:20:57,25805,37,,0,0,15399.45,0
116045035,20:22:38,20:22:38,33461,38,,0,0,16085.40,0
116045035,20:23:20,20:23:20,24513,39,,0,0,16370.44,0
116045035,20:23:31,20:23:31,20846,40,,0,0,16447.51,0
116045035,20:23:57,20:23:57,20847,41,,0,0,16630.65,0
116045035,20:25:11,20:25:11,20848,42,,0,0,17135.95,0
116045035,20:25:51,20:25:51,20849,43,,0,0,17415.02,0
116045035,20:27:30,20:27:30,20850,44,,0,0,18083.67,0
116045035,20:28:00,20:28:00,34857,45,,0,0,18253.49,1
116045035,20:28:50,20:28:50,34855,46,,0,0,18698.25,0
116045035,20:29:13,20:29:13,34853,47,,0,0,18901.28,0
116045035,20:30:06,20:30:06,33437,48,,0,0,19374.51,0
116045035,20:30:33,20:30:33,33439,49,,0,0,19622.27,0
116045035,20:31:00,20:31:00,20855,50,,0,0,19864.47,0
116045035,20:31:34,20:31:34,20856,51,,0,0,20168.67,0
116045035,20:32:10,20:32:10,20857,52,,0,0,20485.26,0
116045035,20:32:52,20:32:52,33441,53,,0,0,20859.92,0
116045035,20:33:30,20:33:30,33443,54,,0,0,21201.28,0
116045035,20:33:44,20:33:44,34850,55,,0,0,21328.64,0
116045035,20:34:03,20:34:03,34816,56,,0,0,21498.16,0
116045035,20:34:31,20:34:31,34815,57,,0,0,21750.63,0
116045035,20:35:02,20:35:02,34814,58,,0,0,22025.70,0
116045035,20:35:24,20:35:24,34813,59,,0,0,22225.96,0
116045035,20:35:46,20:35:46,34811,60,,0,0,22417.00,0
116045035,20:36:17,20:36:17,34809,61,,0,0,22689.06,0
116045035,20:37:00,20:37:00,34714,62,,1,0,22957.79,1
116045036,20:13:00,20:13:00,34485,1,,0,1,14.79,1
116045036,20:20:00,20:20:00,34975,2,,0,0,2553.63,1
116045036,20:21:09,20:21:09,33060,3,,0,0,3101.78,0
116045036,20:22:25,20:22:25,33026,4,,0,0,3712.18,0
116045036,20:23:08,20:23:08,33027,5,,0,0,4058.74,0
116045036,20:23:41,20:23:41,33028,6,,0,0,4329.48,0
116045036,20:24:14,20:24:14,11231,7,,0,0,4591.99,0
116045036,20:24:41,20:24:41,11235,8,,0,0,4808.21,0
116045036,20:25:05,20:25:05,11237,9,,0,0,5005.07,0
116045036,20:25:52,20:25:52,11241,10,,0,0,5380.43,0
116045036,20:26:14,20:26:14,11245,11,,0,0,5556.52,0
116045036,20:26:31,20:26:31,11249,12,,0,0,5697.53,0
116045036,20:26:50,20:26:50,11251,13,,0,0,5852.53,0
116045036,20:27:16,20:27:16,11252,14,,0,0,6064.29,0
116045036,20:28:00,20:28:00,34715,15,,0,0,6366.91,1
116045036,20:28:51,20:28:51,18735,16,,0,0,6744.76,0
116045036,20:29:15,20:29:15,18736,17,,0,0,6918.60,0
116045036,20:29:36,20:29:36,12154,18,,0,0,7076.15,0
116045036,20:30:19,20:30:19,18737,19,,0,0,7392.41,0
116045036,20:31:10,20:31:10,24870,20,,0,0,7767.34,0
116045036,20:31:42,20:31:42,18738,21,,0,0,8005.57,0
116045036,20:32:27,20:32:27,18739,22,,0,0,8335.16,0
116045036,20:33:00,20:33:00,18740,23,,0,0,8544.97,1
116045036,20:33:48,20:33:48,19117,24,,0,0,8884.54,0
116045036,20:34:19,20:34:19,20644,25,,0,0,9107.27,0
116045036,20:34:50,20:34:50,18742,26,,0,0,9328.18,0
116045036,20:35:12,20:35:12,18743,27,,0,0,9488.30,0
116045036,20:35:44,20:35:44,18744,28,,0,0,9714.53,0
116045036,20:36:05,20:36:05,20872,29,,0,0,9864.41,0
116045036,20:37:13,20:37:13,25479,30,,0,0,10341.80,0
116045036,20:38:30,20:38:30,25697,31,,0,0,10890.84,0
116045036,20:39:09,20:39:09,24339,32,,0,0,11170.27,0
116045036,20:39:46,20:39:46,24702,33,,0,0,11432.12,0
116045036,20:42:18,20:42:18,26383,34,,0,0,12502.54,0
116045036,20:44:00,20:45:00,26158,35,,0,0,13176.11,1
116045036,20:48:00,20:48:00,26020,36,,0,0,14603.90,1
116045036,20:49:44,20:49:44,25805,37,,0,0,15399.45,0
116045036,20:51:14,20:51:14,33461,38,,0,0,16085.40,0
116045036,20:51:51,20:51:51,24513,39,,0,0,16370.44,0
116045036,20:52:01,20:52:01,20846,40,,0,0,16447.51,0
116045036,20:52:24,20:52:24,20847,41,,0,0,16630.65,0
116045036,20:53:30,20:53:30,20848,42,,0,0,17135.95,0
116045036,20:54:06,20:54:06,20849,43,,0,0,17415.02,0
116045036,20:55:34,20:55:34,20850,44,,0,0,18083.67,0
116045036,20:56:00,20:56:00,34857,45,,0,0,18253.49,1
116045036,20:56:50,20:56:50,34855,46,,0,0,18698.25,0
116045036,20:57:13,20:57:13,34853,47,,0,0,18901.28,0
116045036,20:58:06,20:58:06,33437,48,,0,0,19374.51,0
116045036,20:58:33,20:58:33,33439,49,,0,0,19622.27,0
116045036,20:59:00,20:59:00,20855,50,,0,0,19864.47,0
116045036,20:59:34,20:59:34,20856,51,,0,0,20168.67,0
116045036,21:00:10,21:00:10,20857,52,,0,0,20485.26,0
116045036,21:00:52,21:00:52,33441,53,,0,0,20859.92,0
116045036,21:01:30,21:01:30,33443,54,,0,0,21201.28,0
116045036,21:01:44,21:01:44,34850,55,,0,0,21328.64,0
116045036,21:02:03,21:02:03,34816,56,,0,0,21498.16,0
116045036,21:02:31,21:02:31,34815,57,,0,0,21750.63,0
116045036,21:03:02,21:03:02,34814,58,,0,0,22025.70,0
116045036,21:03:24,21:03:24,34813,59,,0,0,22225.96,0
116045036,21:03:46,21:03:46,34811,60,,0,0,22417.00,0
116045036,21:04:17,21:04:17,34809,61,,0,0,22689.06,0
116045036,21:05:00,21:05:00,34714,62,,1,0,22957.79,1
116045037,20:43:00,20:43:00,34485,1,,0,1,14.79,1
116045037,20:50:00,20:50:00,34975,2,,0,0,2553.63,1
116045037,20:51:09,20:51:09,33060,3,,0,0,3101.78,0
116045037,20:52:25,20:52:25,33026,4,,0,0,3712.18,0
116045037,20:53:08,20:53:08,33027,5,,0,0,4058.74,0
116045037,20:53:41,20:53:41,33028,6,,0,0,4329.48,0
116045037,20:54:14,20:54:14,11231,7,,0,0,4591.99,0
116045037,20:54:41,20:54:41,11235,8,,0,0,4808.21,0
116045037,20:55:05,20:55:05,11237,9,,0,0,5005.07,0
116045037,20:55:52,20:55:52,11241,10,,0,0,5380.43,0
116045037,20:56:14,20:56:14,11245,11,,0,0,5556.52,0
116045037,20:56:31,20:56:31,11249,12,,0,0,5697.53,0
116045037,20:56:50,20:56:50,11251,13,,0,0,5852.53,0
116045037,20:57:16,20:57:16,11252,14,,0,0,6064.29,0
116045037,20:58:00,20:58:00,34715,15,,0,0,6366.91,1
116045037,20:58:51,20:58:51,18735,16,,0,0,6744.76,0
116045037,20:59:15,20:59:15,18736,17,,0,0,6918.60,0
116045037,20:59:36,20:59:36,12154,18,,0,0,7076.15,0
116045037,21:00:19,21:00:19,18737,19,,0,0,7392.41,0
116045037,21:01:10,21:01:10,24870,20,,0,0,7767.34,0
116045037,21:01:42,21:01:42,18738,21,,0,0,8005.57,0
116045037,21:02:27,21:02:27,18739,22,,0,0,8335.16,0
116045037,21:03:00,21:03:00,18740,23,,0,0,8544.97,1
116045037,21:03:48,21:03:48,19117,24,,0,0,8884.54,0
116045037,21:04:19,21:04:19,20644,25,,0,0,9107.27,0
116045037,21:04:50,21:04:50,18742,26,,0,0,9328.18,0
116045037,21:05:12,21:05:12,18743,27,,0,0,9488.30,0
116045037,21:05:44,21:05:44,18744,28,,0,0,9714.53,0
116045037,21:06:05,21:06:05,20872,29,,0,0,9864.41,0
116045037,21:07:13,21:07:13,25479,30,,0,0,10341.80,0
116045037,21:08:30,21:08:30,25697,31,,0,0,10890.84,0
116045037,21:09:09,21:09:09,24339,32,,0,0,11170.27,0
116045037,21:09:46,21:09:46,24702,33,,0,0,11432.12,0
116045037,21:12:18,21:12:18,26383,34,,0,0,12502.54,0
116045037,21:14:00,21:15:00,26158,35,,0,0,13176.11,1
116045037,21:18:00,21:18:00,26020,36,,0,0,14603.90,1
116045037,21:19:44,21:19:44,25805,37,,0,0,15399.45,0
116045037,21:21:14,21:21:14,33461,38,,0,0,16085.40,0
116045037,21:21:51,21:21:51,24513,39,,0,0,16370.44,0
116045037,21:22:01,21:22:01,20846,40,,0,0,16447.51,0
116045037,21:22:24,21:22:24,20847,41,,0,0,16630.65,0
116045037,21:23:30,21:23:30,20848,42,,0,0,17135.95,0
116045037,21:24:06,21:24:06,20849,43,,0,0,17415.02,0
116045037,21:25:34,21:25:34,20850,44,,0,0,18083.67,0
116045037,21:26:00,21:26:00,34857,45,,0,0,18253.49,1
116045037,21:26:50,21:26:50,34855,46,,0,0,18698.25,0
116045037,21:27:13,21:27:13,34853,47,,0,0,18901.28,0
116045037,21:28:06,21:28:06,33437,48,,0,0,19374.51,0
116045037,21:28:33,21:28:33,33439,49,,0,0,19622.27,0
116045037,21:29:00,21:29:00,20855,50,,0,0,19864.47,0
116045037,21:29:34,21:29:34,20856,51,,0,0,20168.67,0
116045037,21:30:10,21:30:10,20857,52,,0,0,20485.26,0
116045037,21:30:52,21:30:52,33441,53,,0,0,20859.92,0
116045037,21:31:30,21:31:30,33443,54,,0,0,21201.28,0
116045037,21:31:44,21:31:44,34850,55,,0,0,21328.64,0
116045037,21:32:03,21:32:03,34816,56,,0,0,21498.16,0
116045037,21:32:31,21:32:31,34815,57,,0,0,21750.63,0
116045037,21:33:02,21:33:02,34814,58,,0,0,22025.70,0
116045037,21:33:24,21:33:24,34813,59,,0,0,22225.96,0
116045037,21:33:46,21:33:46,34811,60,,0,0,22417.00,0
116045037,21:34:17,21:34:17,34809,61,,0,0,22689.06,0
116045037,21:35:00,21:35:00,34714,62,,1,0,22957.79,1
116045038,21:13:00,21:13:00,34485,1,,0,1,14.79,1
116045038,21:20:00,21:20:00,34975,2,,0,0,2553.63,1
116045038,21:21:09,21:21:09,33060,3,,0,0,3101.78,0
116045038,21:22:25,21:22:25,33026,4,,0,0,3712.18,0
116045038,21:23:08,21:23:08,33027,5,,0,0,4058.74,0
116045038,21:23:41,21:23:41,33028,6,,0,0,4329.48,0
116045038,21:24:14,21:24:14,11231,7,,0,0,4591.99,0
116045038,21:24:41,21:24:41,11235,8,,0,0,4808.21,0
116045038,21:25:05,21:25:05,11237,9,,0,0,5005.07,0
116045038,21:25:52,21:25:52,11241,10,,0,0,5380.43,0
116045038,21:26:14,21:26:14,11245,11,,0,0,5556.52,0
116045038,21:26:31,21:26:31,11249,12,,0,0,5697.53,0
116045038,21:26:50,21:26:50,11251,13,,0,0,5852.53,0
116045038,21:27:16,21:27:16,11252,14,,0,0,6064.29,0
116045038,21:28:00,21:28:00,34715,15,,0,0,6366.91,1
116045038,21:28:51,21:28:51,18735,16,,0,0,6744.76,0
116045038,21:29:15,21:29:15,18736,17,,0,0,6918.60,0
116045038,21:29:36,21:29:36,12154,18,,0,0,7076.15,0
116045038,21:30:19,21:30:19,18737,19,,0,0,7392.41,0
116045038,21:31:10,21:31:10,24870,20,,0,0,7767.34,0
116045038,21:31:42,21:31:42,18738,21,,0,0,8005.57,0
116045038,21:32:27,21:32:27,18739,22,,0,0,8335.16,0
116045038,21:33:00,21:33:00,18740,23,,0,0,8544.97,1
116045038,21:33:48,21:33:48,19117,24,,0,0,8884.54,0
116045038,21:34:19,21:34:19,20644,25,,0,0,9107.27,0
116045038,21:34:50,21:34:50,18742,26,,0,0,9328.18,0
116045038,21:35:12,21:35:12,18743,27,,0,0,9488.30,0
116045038,21:35:44,21:35:44,18744,28,,0,0,9714.53,0
116045038,21:36:05,21:36:05,20872,29,,0,0,9864.41,0
116045038,21:37:13,21:37:13,25479,30,,0,0,10341.80,0
116045038,21:38:30,21:38:30,25697,31,,0,0,10890.84,0
116045038,21:39:09,21:39:09,24339,32,,0,0,11170.27,0
116045038,21:39:46,21:39:46,24702,33,,0,0,11432.12,0
116045038,21:42:18,21:42:18,26383,34,,0,0,12502.54,0
116045038,21:44:00,21:45:00,26158,35,,0,0,13176.11,1
116045038,21:48:00,21:48:00,26020,36,,0,0,14603.90,1
116045038,21:49:44,21:49:44,25805,37,,0,0,15399.45,0
116045038,21:51:14,21:51:14,33461,38,,0,0,16085.40,0
116045038,21:51:51,21:51:51,24513,39,,0,0,16370.44,0
116045038,21:52:01,21:52:01,20846,40,,0,0,16447.51,0
116045038,21:52:24,21:52:24,20847,41,,0,0,16630.65,0
116045038,21:53:30,21:53:30,20848,42,,0,0,17135.95,0
116045038,21:54:06,21:54:06,20849,43,,0,0,17415.02,0
116045038,21:55:34,21:55:34,20850,44,,0,0,18083.67,0
116045038,21:56:00,21:56:00,34857,45,,0,0,18253.49,1
116045038,21:56:50,21:56:50,34855,46,,0,0,18698.25,0
116045038,21:57:13,21:57:13,34853,47,,0,0,18901.28,0
116045038,21:58:06,21:58:06,33437,48,,0,0,19374.51,0
116045038,21:58:33,21:58:33,33439,49,,0,0,19622.27,0
116045038,21:59:00,21:59:00,20855,50,,0,0,19864.47,0
116045038,21:59:34,21:59:34,20856,51,,0,0,20168.67,0
116045038,22:00:10,22:00:10,20857,52,,0,0,20485.26,0
116045038,22:00:52,22:00:52,33441,53,,0,0,20859.92,0
116045038,22:01:30,22:01:30,33443,54,,0,0,21201.28,0
116045038,22:01:44,22:01:44,34850,55,,0,0,21328.64,0
116045038,22:02:03,22:02:03,34816,56,,0,0,21498.16,0
116045038,22:02:31,22:02:31,34815,57,,0,0,21750.63,0
116045038,22:03:02,22:03:02,34814,58,,0,0,22025.70,0
116045038,22:03:24,22:03:24,34813,59,,0,0,22225.96,0
116045038,22:03:46,22:03:46,34811,60,,0,0,22417.00,0
116045038,22:04:17,22:04:17,34809,61,,0,0,22689.06,0
116045038,22:05:00,22:05:00,34714,62,,1,0,22957.79,1
116045039,21:43:00,21:43:00,34485,1,,0,1,14.79,1
116045039,21:50:00,21:50:00,34975,2,,0,0,2553.63,1
116045039,21:51:09,21:51:09,33060,3,,0,0,3101.78,0
116045039,21:52:25,21:52:25,33026,4,,0,0,3712.18,0
116045039,21:53:08,21:53:08,33027,5,,0,0,4058.74,0
116045039,21:53:41,21:53:41,33028,6,,0,0,4329.48,0
116045039,21:54:14,21:54:14,11231,7,,0,0,4591.99,0
116045039,21:54:41,21:54:41,11235,8,,0,0,4808.21,0
116045039,21:55:05,21:55:05,11237,9,,0,0,5005.07,0
116045039,21:55:52,21:55:52,11241,10,,0,0,5380.43,0
116045039,21:56:14,21:56:14,11245,11,,0,0,5556.52,0
116045039,21:56:31,21:56:31,11249,12,,0,0,5697.53,0
116045039,21:56:50,21:56:50,11251,13,,0,0,5852.53,0
116045039,21:57:16,21:57:16,11252,14,,0,0,6064.29,0
116045039,21:58:00,21:58:00,34715,15,,0,0,6366.91,1
116045039,21:58:51,21:58:51,18735,16,,0,0,6744.76,0
116045039,21:59:15,21:59:15,18736,17,,0,0,6918.60,0
116045039,21:59:36,21:59:36,12154,18,,0,0,7076.15,0
116045039,22:00:19,22:00:19,18737,19,,0,0,7392.41,0
116045039,22:01:10,22:01:10,24870,20,,0,0,7767.34,0
116045039,22:01:42,22:01:42,18738,21,,0,0,8005.57,0
116045039,22:02:27,22:02:27,18739,22,,0,0,8335.16,0
116045039,22:03:00,22:03:00,18740,23,,0,0,8544.97,1
116045039,22:03:48,22:03:48,19117,24,,0,0,8884.54,0
116045039,22:04:19,22:04:19,20644,25,,0,0,9107.27,0
116045039,22:04:50,22:04:50,18742,26,,0,0,9328.18,0
116045039,22:05:12,22:05:12,18743,27,,0,0,9488.30,0
116045039,22:05:44,22:05:44,18744,28,,0,0,9714.53,0
116045039,22:06:05,22:06:05,20872,29,,0,0,9864.41,0
116045039,22:07:13,22:07:13,25479,30,,0,0,10341.80,0
116045039,22:08:30,22:08:30,25697,31,,0,0,10890.84,0
116045039,22:09:09,22:09:09,24339,32,,0,0,11170.27,0
116045039,22:09:46,22:09:46,24702,33,,0,0,11432.12,0
116045039,22:12:18,22:12:18,26383,34,,0,0,12502.54,0
116045039,22:14:00,22:15:00,26158,35,,0,0,13176.11,1
116045039,22:18:00,22:18:00,26020,36,,0,0,14603.90,1
116045039,22:19:44,22:19:44,25805,37,,0,0,15399.45,0
116045039,22:21:14,22:21:14,33461,38,,0,0,16085.40,0
116045039,22:21:51,22:21:51,24513,39,,0,0,16370.44,0
116045039,22:22:01,22:22:01,20846,40,,0,0,16447.51,0
116045039,22:22:24,22:22:24,20847,41,,0,0,16630.65,0
116045039,22:23:30,22:23:30,20848,42,,0,0,17135.95,0
116045039,22:24:06,22:24:06,20849,43,,0,0,17415.02,0
116045039,22:25:34,22:25:34,20850,44,,0,0,18083.67,0
116045039,22:26:00,22:26:00,34857,45,,0,0,18253.49,1
116045039,22:26:50,22:26:50,34855,46,,0,0,18698.25,0
116045039,22:27:13,22:27:13,34853,47,,0,0,18901.28,0
116045039,22:28:06,22:28:06,33437,48,,0,0,19374.51,0
116045039,22:28:33,22:28:33,33439,49,,0,0,19622.27,0
116045039,22:29:00,22:29:00,20855,50,,0,0,19864.47,0
116045039,22:29:34,22:29:34,20856,51,,0,0,20168.67,0
116045039,22:30:10,22:30:10,20857,52,,0,0,20485.26,0
116045039,22:30:52,22:30:52,33441,53,,0,0,20859.92,0
116045039,22:31:30,22:31:30,33443,54,,0,0,21201.28,0
116045039,22:31:44,22:31:44,34850,55,,0,0,21328.64,0
116045039,22:32:03,22:32:03,34816,56,,0,0,21498.16,0
116045039,22:32:31,22:32:31,34815,57,,0,0,21750.63,0
116045039,22:33:02,22:33:02,34814,58,,0,0,22025.70,0
116045039,22:33:24,22:33:24,34813,59,,0,0,22225.96,0
116045039,22:33:46,22:33:46,34811,60,,0,0,22417.00,0
116045039,22:34:17,22:34:17,34809,61,,0,0,22689.06,0
116045039,22:35:00,22:35:00,34714,62,,1,0,22957.79,1
116045040,22:13:00,22:13:00,34485,1,,0,1,14.79,1
116045040,22:20:00,22:20:00,34975,2,,0,0,2553.63,1
116045040,22:21:09,22:21:09,33060,3,,0,0,3101.78,0
116045040,22:22:25,22:22:25,33026,4,,0,0,3712.18,0
116045040,22:23:08,22:23:08,33027,5,,0,0,4058.74,0
116045040,22:23:41,22:23:41,33028,6,,0,0,4329.48,0
116045040,22:24:14,22:24:14,11231,7,,0,0,4591.99,0
116045040,22:24:41,22:24:41,11235,8,,0,0,4808.21,0
116045040,22:25:05,22:25:05,11237,9,,0,0,5005.07,0
116045040,22:25:52,22:25:52,11241,10,,0,0,5380.43,0
116045040,22:26:14,22:26:14,11245,11,,0,0,5556.52,0
116045040,22:26:31,22:26:31,11249,12,,0,0,5697.53,0
116045040,22:26:50,22:26:50,11251,13,,0,0,5852.53,0
116045040,22:27:16,22:27:16,11252,14,,0,0,6064.29,0
116045040,22:28:00,22:28:00,34715,15,,0,0,6366.91,1
116045040,22:28:51,22:28:51,18735,16,,0,0,6744.76,0
116045040,22:29:15,22:29:15,18736,17,,0,0,6918.60,0
116045040,22:29:36,22:29:36,12154,18,,0,0,7076.15,0
116045040,22:30:19,22:30:19,18737,19,,0,0,7392.41,0
116045040,22:31:10,22:31:10,24870,20,,0,0,7767.34,0
116045040,22:31:42,22:31:42,18738,21,,0,0,8005.57,0
116045040,22:32:27,22:32:27,18739,22,,0,0,8335.16,0
116045040,22:33:00,22:33:00,18740,23,,0,0,8544.97,1
116045040,22:33:48,22:33:48,19117,24,,0,0,8884.54,0
116045040,22:34:19,22:34:19,20644,25,,0,0,9107.27,0
116045040,22:34:50,22:34:50,18742,26,,0,0,9328.18,0
116045040,22:35:12,22:35:12,18743,27,,0,0,9488.30,0
116045040,22:35:44,22:35:44,18744,28,,0,0,9714.53,0
116045040,22:36:05,22:36:05,20872,29,,0,0,9864.41,0
116045040,22:37:13,22:37:13,25479,30,,0,0,10341.80,0
116045040,22:38:30,22:38:30,25697,31,,0,0,10890.84,0
116045040,22:39:09,22:39:09,24339,32,,0,0,11170.27,0
116045040,22:39:46,22:39:46,24702,33,,0,0,11432.12,0
116045040,22:42:18,22:42:18,26383,34,,0,0,12502.54,0
116045040,22:44:00,22:45:00,26158,35,,0,0,13176.11,1
116045040,22:48:00,22:48:00,26020,36,,0,0,14603.90,1
116045040,22:49:44,22:49:44,25805,37,,0,0,15399.45,0
116045040,22:51:14,22:51:14,33461,38,,0,0,16085.40,0
116045040,22:51:51,22:51:51,24513,39,,0,0,16370.44,0
116045040,22:52:01,22:52:01,20846,40,,0,0,16447.51,0
116045040,22:52:24,22:52:24,20847,41,,0,0,16630.65,0
116045040,22:53:30,22:53:30,20848,42,,0,0,17135.95,0
116045040,22:54:06,22:54:06,20849,43,,0,0,17415.02,0
116045040,22:55:34,22:55:34,20850,44,,0,0,18083.67,0
116045040,22:56:00,22:56:00,34857,45,,0,0,18253.49,1
116045040,22:56:50,22:56:50,34855,46,,0,0,18698.25,0
116045040,22:57:13,22:57:13,34853,47,,0,0,18901.28,0
116045040,22:58:06,22:58:06,33437,48,,0,0,19374.51,0
116045040,22:58:33,22:58:33,33439,49,,0,0,19622.27,0
116045040,22:59:00,22:59:00,20855,50,,0,0,19864.47,0
116045040,22:59:34,22:59:34,20856,51,,0,0,20168.67,0
116045040,23:00:10,23:00:10,20857,52,,0,0,20485.26,0
116045040,23:00:52,23:00:52,33441,53,,0,0,20859.92,0
116045040,23:01:30,23:01:30,33443,54,,0,0,21201.28,0
116045040,23:01:44,23:01:44,34850,55,,0,0,21328.64,0
116045040,23:02:03,23:02:03,34816,56,,0,0,21498.16,0
116045040,23:02:31,23:02:31,34815,57,,0,0,21750.63,0
116045040,23:03:02,23:03:02,34814,58,,0,0,22025.70,0
116045040,23:03:24,23:03:24,34813,59,,0,0,22225.96,0
116045040,23:03:46,23:03:46,34811,60,,0,0,22417.00,0
116045040,23:04:17,23:04:17,34809,61,,0,0,22689.06,0
116045040,23:05:00,23:05:00,34714,62,,1,0,22957.79,1
116045041,22:43:00,22:43:00,34485,1,,0,1,14.79,1
116045041,22:50:00,22:50:00,34975,2,,0,0,2553.63,1
116045041,22:51:09,22:51:09,33060,3,,0,0,3101.78,0
116045041,22:52:25,22:52:25,33026,4,,0,0,3712.18,0
116045041,22:53:08,22:53:08,33027,5,,0,0,4058.74,0
116045041,22:53:41,22:53:41,33028,6,,0,0,4329.48,0
116045041,22:54:14,22:54:14,11231,7,,0,0,4591.99,0
116045041,22:54:41,22:54:41,11235,8,,0,0,4808.21,0
116045041,22:55:05,22:55:05,11237,9,,0,0,5005.07,0
116045041,22:55:52,22:55:52,11241,10,,0,0,5380.43,0
116045041,22:56:14,22:56:14,11245,11,,0,0,5556.52,0
116045041,22:56:31,22:56:31,11249,12,,0,0,5697.53,0
116045041,22:56:50,22:56:50,11251,13,,0,0,5852.53,0
116045041,22:57:16,22:57:16,11252,14,,0,0,6064.29,0
116045041,22:58:00,22:58:00,34715,15,,0,0,6366.91,1
116045041,22:58:51,22:58:51,18735,16,,0,0,6744.76,0
116045041,22:59:15,22:59:15,18736,17,,0,0,6918.60,0
116045041,22:59:36,22:59:36,12154,18,,0,0,7076.15,0
116045041,23:00:19,23:00:19,18737,19,,0,0,7392.41,0
116045041,23:01:10,23:01:10,24870,20,,0,0,7767.34,0
116045041,23:01:42,23:01:42,18738,21,,0,0,8005.57,0
116045041,23:02:27,23:02:27,18739,22,,0,0,8335.16,0
116045041,23:03:00,23:03:00,18740,23,,0,0,8544.97,1
116045041,23:03:48,23:03:48,19117,24,,0,0,8884.54,0
116045041,23:04:19,23:04:19,20644,25,,0,0,9107.27,0
116045041,23:04:50,23:04:50,18742,26,,0,0,9328.18,0
116045041,23:05:12,23:05:12,18743,27,,0,0,9488.30,0
116045041,23:05:44,23:05:44,18744,28,,0,0,9714.53,0
116045041,23:06:05,23:06:05,20872,29,,0,0,9864.41,0
116045041,23:07:13,23:07:13,25479,30,,0,0,10341.80,0
116045041,23:08:30,23:08:30,25697,31,,0,0,10890.84,0
116045041,23:09:09,23:09:09,24339,32,,0,0,11170.27,0
116045041,23:09:46,23:09:46,24702,33,,0,0,11432.12,0
116045041,23:12:18,23:12:18,26383,34,,0,0,12502.54,0
116045041,23:14:00,23:15:00,26158,35,,0,0,13176.11,1
116045041,23:18:00,23:18:00,26020,36,,0,0,14603.90,1
116045041,23:19:44,23:19:44,25805,37,,0,0,15399.45,0
116045041,23:21:14,23:21:14,33461,38,,0,0,16085.40,0
116045041,23:21:51,23:21:51,24513,39,,0,0,16370.44,0
116045041,23:22:01,23:22:01,20846,40,,0,0,16447.51,0
116045041,23:22:24,23:22:24,20847,41,,0,0,16630.65,0
116045041,23:23:30,23:23:30,20848,42,,0,0,17135.95,0
116045041,23:24:06,23:24:06,20849,43,,0,0,17415.02,0
116045041,23:25:34,23:25:34,20850,44,,0,0,18083.67,0
116045041,23:26:00,23:26:00,34857,45,,0,0,18253.49,1
116045041,23:26:50,23:26:50,34855,46,,0,0,18698.25,0
116045041,23:27:13,23:27:13,34853,47,,0,0,18901.28,0
116045041,23:28:06,23:28:06,33437,48,,0,0,19374.51,0
116045041,23:28:33,23:28:33,33439,49,,0,0,19622.27,0
116045041,23:29:00,23:29:00,20855,50,,0,0,19864.47,0
116045041,23:29:34,23:29:34,20856,51,,0,0,20168.67,0
116045041,23:30:10,23:30:10,20857,52,,0,0,20485.26,0
116045041,23:30:52,23:30:52,33441,53,,0,0,20859.92,0
116045041,23:31:30,23:31:30,33443,54,,0,0,21201.28,0
116045041,23:31:44,23:31:44,34850,55,,0,0,21328.64,0
116045041,23:32:03,23:32:03,34816,56,,0,0,21498.16,0
116045041,23:32:31,23:32:31,34815,57,,0,0,21750.63,0
116045041,23:33:02,23:33:02,34814,58,,0,0,22025.70,0
116045041,23:33:24,23:33:24,34813,59,,0,0,22225.96,0
116045041,23:33:46,23:33:46,34811,60,,0,0,22417.00,0
116045041,23:34:17,23:34:17,34809,61,,0,0,22689.06,0
116045041,23:35:00,23:35:00,34714,62,,1,0,22957.79,1
116045042,23:13:00,23:13:00,34485,1,,0,1,14.79,1
116045042,23:20:00,23:20:00,34975,2,,0,0,2553.63,1
116045042,23:21:09,23:21:09,33060,3,,0,0,3101.78,0
116045042,23:22:25,23:22:25,33026,4,,0,0,3712.18,0
116045042,23:23:08,23:23:08,33027,5,,0,0,4058.74,0
116045042,23:23:41,23:23:41,33028,6,,0,0,4329.48,0
116045042,23:24:14,23:24:14,11231,7,,0,0,4591.99,0
116045042,23:24:41,23:24:41,11235,8,,0,0,4808.21,0
116045042,23:25:05,23:25:05,11237,9,,0,0,5005.07,0
116045042,23:25:52,23:25:52,11241,10,,0,0,5380.43,0
116045042,23:26:14,23:26:14,11245,11,,0,0,5556.52,0
116045042,23:26:31,23:26:31,11249,12,,0,0,5697.53,0
116045042,23:26:50,23:26:50,11251,13,,0,0,5852.53,0
116045042,23:27:16,23:27:16,11252,14,,0,0,6064.29,0
116045042,23:28:00,23:28:00,34715,15,,0,0,6366.91,1
116045042,23:28:51,23:28:51,18735,16,,0,0,6744.76,0
116045042,23:29:15,23:29:15,18736,17,,0,0,6918.60,0
116045042,23:29:36,23:29:36,12154,18,,0,0,7076.15,0
116045042,23:30:19,23:30:19,18737,19,,0,0,7392.41,0
116045042,23:31:10,23:31:10,24870,20,,0,0,7767.34,0
116045042,23:31:42,23:31:42,18738,21,,0,0,8005.57,0
116045042,23:32:27,23:32:27,18739,22,,0,0,8335.16,0
116045042,23:33:00,23:33:00,18740,23,,0,0,8544.97,1
116045042,23:33:48,23:33:48,19117,24,,0,0,8884.54,0
116045042,23:34:19,23:34:19,20644,25,,0,0,9107.27,0
116045042,23:34:50,23:34:50,18742,26,,0,0,9328.18,0
116045042,23:35:12,23:35:12,18743,27,,0,0,9488.30,0
116045042,23:35:44,23:35:44,18744,28,,0,0,9714.53,0
116045042,23:36:05,23:36:05,20872,29,,0,0,9864.41,0
116045042,23:37:13,23:37:13,25479,30,,0,0,10341.80,0
116045042,23:38:30,23:38:30,25697,31,,0,0,10890.84,0
116045042,23:39:09,23:39:09,24339,32,,0,0,11170.27,0
116045042,23:39:46,23:39:46,24702,33,,0,0,11432.12,0
116045042,23:42:18,23:42:18,26383,34,,0,0,12502.54,0
116045042,23:44:00,23:45:00,26158,35,,0,0,13176.11,1
116045042,23:48:00,23:48:00,26020,36,,0,0,14603.90,1
116045042,23:49:44,23:49:44,25805,37,,0,0,15399.45,0
116045042,23:51:14,23:51:14,33461,38,,0,0,16085.40,0
116045042,23:51:51,23:51:51,24513,39,,0,0,16370.44,0
116045042,23:52:01,23:52:01,20846,40,,0,0,16447.51,0
116045042,23:52:24,23:52:24,20847,41,,0,0,16630.65,0
116045042,23:53:30,23:53:30,20848,42,,0,0,17135.95,0
116045042,23:54:06,23:54:06,20849,43,,0,0,17415.02,0
116045042,23:55:34,23:55:34,20850,44,,0,0,18083.67,0
116045042,23:56:00,23:56:00,34857,45,,0,0,18253.49,1
116045042,23:56:50,23:56:50,34855,46,,0,0,18698.25,0
116045042,23:57:13,23:57:13,34853,47,,0,0,18901.28,0
116045042,23:58:06,23:58:06,33437,48,,0,0,19374.51,0
116045042,23:58:33,23:58:33,33439,49,,0,0,19622.27,0
116045042,23:59:00,23:59:00,20855,50,,0,0,19864.47,0
116045042,23:59:34,23:59:34,20856,51,,0,0,20168.67,0
116045042,24:00:10,24:00:10,20857,52,,0,0,20485.26,0
116045042,24:00:52,24:00:52,33441,53,,0,0,20859.92,0
116045042,24:01:30,24:01:30,33443,54,,0,0,21201.28,0
116045042,24:01:44,24:01:44,34850,55,,0,0,21328.64,0
116045042,24:02:03,24:02:03,34816,56,,0,0,21498.16,0
116045042,24:02:31,24:02:31,34815,57,,0,0,21750.63,0
116045042,24:03:02,24:03:02,34814,58,,0,0,22025.70,0
116045042,24:03:24,24:03:24,34813,59,,0,0,22225.96,0
116045042,24:03:46,24:03:46,34811,60,,0,0,22417.00,0
116045042,24:04:17,24:04:17,34809,61,,0,0,22689.06,0
116045042,24:05:00,24:05:00,34714,62,,1,0,22957.79,1
116045043,23:43:00,23:43:00,34485,1,,0,1,14.79,1
116045043,23:50:00,23:50:00,34975,2,,0,0,2553.63,1
116045043,23:51:09,23:51:09,33060,3,,0,0,3101.78,0
116045043,23:52:25,23:52:25,33026,4,,0,0,3712.18,0
116045043,23:53:08,23:53:08,33027,5,,0,0,4058.74,0
116045043,23:53:41,23:53:41,33028,6,,0,0,4329.48,0
116045043,23:54:14,23:54:14,11231,7,,0,0,4591.99,0
116045043,23:54:41,23:54:41,11235,8,,0,0,4808.21,0
116045043,23:55:05,23:55:05,11237,9,,0,0,5005.07,0
116045043,23:55:52,23:55:52,11241,10,,0,0,5380.43,0
116045043,23:56:14,23:56:14,11245,11,,0,0,5556.52,0
116045043,23:56:31,23:56:31,11249,12,,0,0,5697.53,0
116045043,23:56:50,23:56:50,11251,13,,0,0,5852.53,0
116045043,23:57:16,23:57:16,11252,14,,0,0,6064.29,0
116045043,23:58:00,23:58:00,34715,15,,0,0,6366.91,1
116045043,23:58:51,23:58:51,18735,16,,0,0,6744.76,0
116045043,23:59:15,23:59:15,18736,17,,0,0,6918.60,0
116045043,23:59:36,23:59:36,12154,18,,0,0,7076.15,0
116045043,24:00:19,24:00:19,18737,19,,0,0,7392.41,0
116045043,24:01:10,24:01:10,24870,20,,0,0,7767.34,0
116045043,24:01:42,24:01:42,18738,21,,0,0,8005.57,0
116045043,24:02:27,24:02:27,18739,22,,0,0,8335.16,0
116045043,24:03:00,24:03:00,18740,23,,0,0,8544.97,1
116045043,24:03:48,24:03:48,19117,24,,0,0,8884.54,0
116045043,24:04:19,24:04:19,20644,25,,0,0,9107.27,0
116045043,24:04:50,24:04:50,18742,26,,0,0,9328.18,0
116045043,24:05:12,24:05:12,18743,27,,0,0,9488.30,0
116045043,24:05:44,24:05:44,18744,28,,0,0,9714.53,0
116045043,24:06:05,24:06:05,20872,29,,0,0,9864.41,0
116045043,24:07:13,24:07:13,25479,30,,0,0,10341.80,0
116045043,24:08:30,24:08:30,25697,31,,0,0,10890.84,0
116045043,24:09:09,24:09:09,24339,32,,0,0,11170.27,0
116045043,24:09:46,24:09:46,24702,33,,0,0,11432.12,0
116045043,24:12:18,24:12:18,26383,34,,0,0,12502.54,0
116045043,24:14:00,24:15:00,26158,35,,0,0,13176.11,1
116045043,24:18:00,24:18:00,26020,36,,0,0,14603.90,1
116045043,24:19:44,24:19:44,25805,37,,0,0,15399.45,0
116045043,24:21:14,24:21:14,33461,38,,0,0,16085.40,0
116045043,24:21:51,24:21:51,24513,39,,0,0,16370.44,0
116045043,24:22:01,24:22:01,20846,40,,0,0,16447.51,0
116045043,24:22:24,24:22:24,20847,41,,0,0,16630.65,0
116045043,24:23:30,24:23:30,20848,42,,0,0,17135.95,0
116045043,24:24:06,24:24:06,20849,43,,0,0,17415.02,0
116045043,24:25:34,24:25:34,20850,44,,0,0,18083.67,0
116045043,24:26:00,24:26:00,34857,45,,0,0,18253.49,1
116045043,24:26:50,24:26:50,34855,46,,0,0,18698.25,0
116045043,24:27:13,24:27:13,34853,47,,0,0,18901.28,0
116045043,24:28:06,24:28:06,33437,48,,0,0,19374.51,0
116045043,24:28:33,24:28:33,33439,49,,0,0,19622.27,0
116045043,24:29:00,24:29:00,20855,50,,0,0,19864.47,0
116045043,24:29:34,24:29:34,20856,51,,0,0,20168.67,0
116045043,24:30:10,24:30:10,20857,52,,0,0,20485.26,0
116045043,24:30:52,24:30:52,33441,53,,0,0,20859.92,0
116045043,24:31:30,24:31:30,33443,54,,0,0,21201.28,0
116045043,24:31:44,24:31:44,34850,55,,0,0,21328.64,0
116045043,24:32:03,24:32:03,34816,56,,0,0,21498.16,0
116045043,24:32:31,24:32:31,34815,57,,0,0,21750.63,0
116045043,24:33:02,24:33:02,34814,58,,0,0,22025.70,0
116045043,24:33:24,24:33:24,34813,59,,0,0,22225.96,0
116045043,24:33:46,24:33:46,34811,60,,0,0,22417.00,0
116045043,24:34:17,24:34:17,34809,61,,0,0,22689.06,0
116045043,24:35:00,24:35:00,34714,62,,1,0,22957.79,1
116045044,24:13:00,24:13:00,34485,1,,0,1,14.79,1
116045044,24:20:00,24:20:00,34975,2,,0,0,2553.63,1
116045044,24:21:09,24:21:09,33060,3,,0,0,3101.78,0
116045044,24:22:25,24:22:25,33026,4,,0,0,3712.18,0
116045044,24:23:08,24:23:08,33027,5,,0,0,4058.74,0
116045044,24:23:41,24:23:41,33028,6,,0,0,4329.48,0
116045044,24:24:14,24:24:14,11231,7,,0,0,4591.99,0
116045044,24:24:41,24:24:41,11235,8,,0,0,4808.21,0
116045044,24:25:05,24:25:05,11237,9,,0,0,5005.07,0
116045044,24:25:52,24:25:52,11241,10,,0,0,5380.43,0
116045044,24:26:14,24:26:14,11245,11,,0,0,5556.52,0
116045044,24:26:31,24:26:31,11249,12,,0,0,5697.53,0
116045044,24:26:50,24:26:50,11251,13,,0,0,5852.53,0
116045044,24:27:16,24:27:16,11252,14,,0,0,6064.29,0
116045044,24:28:00,24:28:00,34715,15,,0,0,6366.91,1
116045044,24:28:51,24:28:51,18735,16,,0,0,6744.76,0
116045044,24:29:15,24:29:15,18736,17,,0,0,6918.60,0
116045044,24:29:36,24:29:36,12154,18,,0,0,7076.15,0
116045044,24:30:19,24:30:19,18737,19,,0,0,7392.41,0
116045044,24:31:10,24:31:10,24870,20,,0,0,7767.34,0
116045044,24:31:42,24:31:42,18738,21,,0,0,8005.57,0
116045044,24:32:27,24:32:27,18739,22,,0,0,8335.16,0
116045044,24:33:00,24:33:00,18740,23,,0,0,8544.97,1
116045044,24:33:48,24:33:48,19117,24,,0,0,8884.54,0
116045044,24:34:19,24:34:19,20644,25,,0,0,9107.27,0
116045044,24:34:50,24:34:50,18742,26,,0,0,9328.18,0
116045044,24:35:12,24:35:12,18743,27,,0,0,9488.30,0
116045044,24:35:44,24:35:44,18744,28,,0,0,9714.53,0
116045044,24:36:05,24:36:05,20872,29,,0,0,9864.41,0
116045044,24:37:13,24:37:13,25479,30,,0,0,10341.80,0
116045044,24:38:30,24:38:30,25697,31,,0,0,10890.84,0
116045044,24:39:09,24:39:09,24339,32,,0,0,11170.27,0
116045044,24:39:46,24:39:46,24702,33,,0,0,11432.12,0
116045044,24:42:18,24:42:18,26383,34,,0,0,12502.54,0
116045044,24:44:00,24:45:00,26158,35,,0,0,13176.11,1
116045044,24:48:00,24:48:00,26020,36,,0,0,14603.90,1
116045044,24:49:44,24:49:44,25805,37,,0,0,15399.45,0
116045044,24:51:14,24:51:14,33461,38,,0,0,16085.40,0
116045044,24:51:51,24:51:51,24513,39,,0,0,16370.44,0
116045044,24:52:01,24:52:01,20846,40,,0,0,16447.51,0
116045044,24:52:24,24:52:24,20847,41,,0,0,16630.65,0
116045044,24:53:30,24:53:30,20848,42,,0,0,17135.95,0
116045044,24:54:06,24:54:06,20849,43,,0,0,17415.02,0
116045044,24:55:34,24:55:34,20850,44,,0,0,18083.67,0
116045044,24:56:00,24:56:00,34857,45,,0,0,18253.49,1
116045044,24:56:50,24:56:50,34855,46,,0,0,18698.25,0
116045044,24:57:13,24:57:13,34853,47,,0,0,18901.28,0
116045044,24:58:06,24:58:06,33437,48,,0,0,19374.51,0
116045044,24:58:33,24:58:33,33439,49,,0,0,19622.27,0
116045044,24:59:00,24:59:00,20855,50,,0,0,19864.47,0
116045044,24:59:34,24:59:34,20856,51,,0,0,20168.67,0
116045044,25:00:10,25:00:10,20857,52,,0,0,20485.26,0
116045044,25:00:52,25:00:52,33441,53,,0,0,20859.92,0
116045044,25:01:30,25:01:30,33443,54,,0,0,21201.28,0
116045044,25:01:44,25:01:44,34850,55,,0,0,21328.64,0
116045044,25:02:03,25:02:03,34816,56,,0,0,21498.16,0
116045044,25:02:31,25:02:31,34815,57,,0,0,21750.63,0
116045044,25:03:02,25:03:02,34814,58,,0,0,22025.70,0
116045044,25:03:24,25:03:24,34813,59,,0,0,22225.96,0
116045044,25:03:46,25:03:46,34811,60,,0,0,22417.00,0
116045044,25:04:17,25:04:17,34809,61,,0,0,22689.06,0
116045044,25:05:00,25:05:00,34714,62,,1,0,22957.79,1
116045045,02:57:00,02:57:00,34715,1,,0,1,188.62,1
116045045,02:58:11,02:58:11,18735,2,,0,0,566.47,0
116045045,02:58:33,02:58:33,18736,3,,0,0,740.31,0
116045045,02:58:52,02:58:52,12154,4,,0,0,897.86,0
116045045,02:59:32,02:59:32,18737,5,,0,0,1214.12,0
116045045,03:00:19,03:00:19,24870,6,,0,0,1589.05,0
116045045,03:00:49,03:00:49,18738,7,,0,0,1827.29,0
116045045,03:01:30,03:01:30,18739,8,,0,0,2156.88,0
116045045,03:02:00,03:02:00,18740,9,,0,0,2366.68,1
116045045,03:02:43,03:02:43,19117,10,,0,0,2706.26,0
116045045,03:03:11,03:03:11,20644,11,,0,0,2928.98,0
116045045,03:03:39,03:03:39,18742,12,,0,0,3149.89,0
116045045,03:03:59,03:03:59,18743,13,,0,0,3310.02,0
116045045,03:04:28,03:04:28,18744,14,,0,0,3536.24,0
116045045,03:04:47,03:04:47,20872,15,,0,0,3686.12,0
116045045,03:05:49,03:05:49,25479,16,,0,0,4163.51,0
116045045,03:06:59,03:06:59,25697,17,,0,0,4712.55,0
116045045,03:07:35,03:07:35,24339,18,,0,0,4991.98,0
116045045,03:08:08,03:08:08,24702,19,,0,0,5253.84,0
116045045,03:10:26,03:10:26,26383,20,,0,0,6324.25,0
116045045,03:12:00,03:13:00,26158,21,,0,0,6997.83,1
116045045,03:16:00,03:16:00,26020,22,,0,0,8425.61,1
116045045,03:17:44,03:17:44,25805,23,,0,0,9221.17,0
116045045,03:19:14,03:19:14,33461,24,,0,0,9907.12,0
116045045,03:19:51,03:19:51,24513,25,,0,0,10192.15,0
116045045,03:20:01,03:20:01,20846,26,,0,0,10269.22,0
116045045,03:20:24,03:20:24,20847,27,,0,0,10452.36,0
116045045,03:21:30,03:21:30,20848,28,,0,0,10957.67,0
116045045,03:22:06,03:22:06,20849,29,,0,0,11236.74,0
116045045,03:23:34,03:23:34,20850,30,,0,0,11905.39,0
116045045,03:24:00,03:24:00,34857,31,,0,0,12075.21,1
116045045,03:24:49,03:24:49,34855,32,,0,0,12519.96,0
116045045,03:25:11,03:25:11,34853,33,,0,0,12722.99,0
116045045,03:26:03,03:26:03,33437,34,,0,0,13196.22,0
116045045,03:26:30,03:26:30,33439,35,,0,0,13443.98,0
116045045,03:26:56,03:26:56,20855,36,,0,0,13686.19,0
116045045,03:27:29,03:27:29,20856,37,,0,0,13990.38,0
116045045,03:28:04,03:28:04,20857,38,,0,0,14306.98,0
116045045,03:28:45,03:28:45,33441,39,,0,0,14681.63,0
116045045,03:29:22,03:29:22,33443,40,,0,0,15022.99,0
116045045,03:29:36,03:29:36,34850,41,,0,0,15150.35,0
116045045,03:29:55,03:29:55,34816,42,,0,0,15319.87,0
116045045,03:30:23,03:30:23,34815,43,,0,0,15572.34,0
116045045,03:30:53,03:30:53,34814,44,,0,0,15847.42,0
116045045,03:31:15,03:31:15,34813,45,,0,0,16047.67,0
116045045,03:31:36,03:31:36,34811,46,,0,0,16238.71,0
116045045,03:32:06,03:32:06,34809,47,,0,0,16510.77,0
116045045,03:33:00,03:33:00,34714,48,,1,0,16779.50,1
116045046,02:43:00,02:43:00,26158,1,,0,1,15.41,1
116045046,02:46:00,02:46:00,26020,2,,0,0,1443.20,1
116045046,02:47:44,02:47:44,25805,3,,0,0,2238.75,0
116045046,02:49:14,02:49:14,33461,4,,0,0,2924.70,0
116045046,02:49:51,02:49:51,24513,5,,0,0,3209.74,0
116045046,02:50:01,02:50:01,20846,6,,0,0,3286.81,0
116045046,02:50:24,02:50:24,20847,7,,0,0,3469.95,0
116045046,02:51:30,02:51:30,20848,8,,0,0,3975.25,0
116045046,02:52:06,02:52:06,20849,9,,0,0,4254.32,0
116045046,02:53:34,02:53:34,20850,10,,0,0,4922.97,0
116045046,02:54:00,02:54:00,34857,11,,0,0,5092.79,1
116045046,02:54:49,02:54:49,34855,12,,0,0,5537.55,0
116045046,02:55:11,02:55:11,34853,13,,0,0,5740.58,0
116045046,02:56:03,02:56:03,33437,14,,0,0,6213.81,0
116045046,02:56:30,02:56:30,33439,15,,0,0,6461.57,0
116045046,02:56:56,02:56:56,20855,16,,0,0,6703.77,0
116045046,02:57:29,02:57:29,20856,17,,0,0,7007.97,0
116045046,02:58:04,02:58:04,20857,18,,0,0,7324.56,0
116045046,02:58:45,02:58:45,33441,19,,0,0,7699.22,0
116045046,02:59:22,02:59:22,33443,20,,0,0,8040.57,0
116045046,02:59:36,02:59:36,34850,21,,0,0,8167.94,0
116045046,02:59:55,02:59:55,34816,22,,0,0,8337.46,0
116045046,03:00:23,03:00:23,34815,23,,0,0,8589.93,0
116045046,03:00:53,03:00:53,34814,24,,0,0,8865.00,0
116045046,03:01:15,03:01:15,34813,25,,0,0,9065.26,0
116045046,03:01:36,03:01:36,34811,26,,0,0,9256.30,0
116045046,03:02:06,03:02:06,34809,27,,0,0,9528.36,0
116045046,03:03:00,03:03:00,34714,28,,1,0,9797.09,1
116045047,03:27:00,03:27:00,34715,1,,0,1,188.62,1
116045047,03:28:11,03:28:11,18735,2,,0,0,566.47,0
116045047,03:28:33,03:28:33,18736,3,,0,0,740.31,0
116045047,03:28:52,03:28:52,12154,4,,0,0,897.86,0
116045047,03:29:32,03:29:32,18737,5,,0,0,1214.12,0
116045047,03:30:19,03:30:19,24870,6,,0,0,1589.05,0
116045047,03:30:49,03:30:49,18738,7,,0,0,1827.29,0
116045047,03:31:30,03:31:30,18739,8,,0,0,2156.88,0
116045047,03:32:00,03:32:00,18740,9,,0,0,2366.68,1
116045047,03:32:43,03:32:43,19117,10,,0,0,2706.26,0
116045047,03:33:11,03:33:11,20644,11,,0,0,2928.98,0
116045047,03:33:39,03:33:39,18742,12,,0,0,3149.89,0
116045047,03:33:59,03:33:59,18743,13,,0,0,3310.02,0
116045047,03:34:28,03:34:28,18744,14,,0,0,3536.24,0
116045047,03:34:47,03:34:47,20872,15,,0,0,3686.12,0
116045047,03:35:49,03:35:49,25479,16,,0,0,4163.51,0
116045047,03:36:59,03:36:59,25697,17,,0,0,4712.55,0
116045047,03:37:35,03:37:35,24339,18,,0,0,4991.98,0
116045047,03:38:08,03:38:08,24702,19,,0,0,5253.84,0
116045047,03:40:26,03:40:26,26383,20,,0,0,6324.25,0
116045047,03:42:00,03:43:00,26158,21,,0,0,6997.83,1
116045047,03:46:00,03:46:00,26020,22,,0,0,8425.61,1
116045047,03:47:44,03:47:44,25805,23,,0,0,9221.17,0
116045047,03:49:14,03:49:14,33461,24,,0,0,9907.12,0
116045047,03:49:51,03:49:51,24513,25,,0,0,10192.15,0
116045047,03:50:01,03:50:01,20846,26,,0,0,10269.22,0
116045047,03:50:24,03:50:24,20847,27,,0,0,10452.36,0
116045047,03:51:30,03:51:30,20848,28,,0,0,10957.67,0
116045047,03:52:06,03:52:06,20849,29,,0,0,11236.74,0
116045047,03:53:34,03:53:34,20850,30,,0,0,11905.39,0
116045047,03:54:00,03:54:00,34857,31,,0,0,12075.21,1
116045047,03:54:49,03:54:49,34855,32,,0,0,12519.96,0
116045047,03:55:11,03:55:11,34853,33,,0,0,12722.99,0
116045047,03:56:03,03:56:03,33437,34,,0,0,13196.22,0
116045047,03:56:30,03:56:30,33439,35,,0,0,13443.98,0
116045047,03:56:56,03:56:56,20855,36,,0,0,13686.19,0
116045047,03:57:29,03:57:29,20856,37,,0,0,13990.38,0
116045047,03:58:04,03:58:04,20857,38,,0,0,14306.98,0
116045047,03:58:45,03:58:45,33441,39,,0,0,14681.63,0
116045047,03:59:22,03:59:22,33443,40,,0,0,15022.99,0
116045047,03:59:36,03:59:36,34850,41,,0,0,15150.35,0
116045047,03:59:55,03:59:55,34816,42,,0,0,15319.87,0
116045047,04:00:23,04:00:23,34815,43,,0,0,15572.34,0
116045047,04:00:53,04:00:53,34814,44,,0,0,15847.42,0
116045047,04:01:15,04:01:15,34813,45,,0,0,16047.67,0
116045047,04:01:36,04:01:36,34811,46,,0,0,16238.71,0
116045047,04:02:06,04:02:06,34809,47,,0,0,16510.77,0
116045047,04:03:00,04:03:00,34714,48,,1,0,16779.50,1
116045048,04:14:00,04:14:00,34485,1,,0,1,14.79,1
116045048,04:20:00,04:20:00,34975,2,,0,0,2553.63,1
116045048,04:21:09,04:21:09,33060,3,,0,0,3101.78,0
116045048,04:22:25,04:22:25,33026,4,,0,0,3712.18,0
116045048,04:23:08,04:23:08,33027,5,,0,0,4058.74,0
116045048,04:23:41,04:23:41,33028,6,,0,0,4329.48,0
116045048,04:24:14,04:24:14,11231,7,,0,0,4591.99,0
116045048,04:24:41,04:24:41,11235,8,,0,0,4808.21,0
116045048,04:25:05,04:25:05,11237,9,,0,0,5005.07,0
116045048,04:25:52,04:25:52,11241,10,,0,0,5380.43,0
116045048,04:26:14,04:26:14,11245,11,,0,0,5556.52,0
116045048,04:26:31,04:26:31,11249,12,,0,0,5697.53,0
116045048,04:26:50,04:26:50,11251,13,,0,0,5852.53,0
116045048,04:27:16,04:27:16,11252,14,,0,0,6064.29,0
116045048,04:28:00,04:28:00,34715,15,,0,0,6366.91,1
116045048,04:28:51,04:28:51,18735,16,,0,0,6744.76,0
116045048,04:29:15,04:29:15,18736,17,,0,0,6918.60,0
116045048,04:29:36,04:29:36,12154,18,,0,0,7076.15,0
116045048,04:30:19,04:30:19,18737,19,,0,0,7392.41,0
116045048,04:31:10,04:31:10,24870,20,,0,0,7767.34,0
116045048,04:31:42,04:31:42,18738,21,,0,0,8005.57,0
116045048,04:32:27,04:32:27,18739,22,,0,0,8335.16,0
116045048,04:33:00,04:33:00,18740,23,,0,0,8544.97,1
116045048,04:33:43,04:33:43,19117,24,,0,0,8884.54,0
116045048,04:34:11,04:34:11,20644,25,,0,0,9107.27,0
116045048,04:34:39,04:34:39,18742,26,,0,0,9328.18,0
116045048,04:34:59,04:34:59,18743,27,,0,0,9488.30,0
116045048,04:35:28,04:35:28,18744,28,,0,0,9714.53,0
116045048,04:35:47,04:35:47,20872,29,,0,0,9864.41,0
116045048,04:36:49,04:36:49,25479,30,,0,0,10341.80,0
116045048,04:37:59,04:37:59,25697,31,,0,0,10890.84,0
116045048,04:38:35,04:38:35,24339,32,,0,0,11170.27,0
116045048,04:39:08,04:39:08,24702,33,,0,0,11432.12,0
116045048,04:41:26,04:41:26,26383,34,,0,0,12502.54,0
116045048,04:43:00,04:44:00,26158,35,,0,0,13176.11,1
116045048,04:47:00,04:47:00,26020,36,,0,0,14603.90,1
116045048,04:48:31,04:48:31,25805,37,,0,0,15399.45,0
116045048,04:49:50,04:49:50,33461,38,,0,0,16085.40,0
116045048,04:50:23,04:50:23,24513,39,,0,0,16370.44,0
116045048,04:50:31,04:50:31,20846,40,,0,0,16447.51,0
116045048,04:50:51,04:50:51,20847,41,,0,0,16630.65,0
116045048,04:51:48,04:51:48,20848,42,,0,0,17135.95,0
116045048,04:52:19,04:52:19,20849,43,,0,0,17415.02,0
116045048,04:53:36,04:53:36,20850,44,,0,0,18083.67,0
116045048,04:54:00,04:54:00,34857,45,,0,0,18253.49,1
116045048,04:54:50,04:54:50,34855,46,,0,0,18698.25,0
116045048,04:55:13,04:55:13,34853,47,,0,0,18901.28,0
116045048,04:56:06,04:56:06,33437,48,,0,0,19374.51,0
116045048,04:56:33,04:56:33,33439,49,,0,0,19622.27,0
116045048,04:57:00,04:57:00,20855,50,,0,0,19864.47,0
116045048,04:57:34,04:57:34,20856,51,,0,0,20168.67,0
116045048,04:58:10,04:58:10,20857,52,,0,0,20485.26,0
116045048,04:58:52,04:58:52,33441,53,,0,0,20859.92,0
116045048,04:59:30,04:59:30,33443,54,,0,0,21201.28,0
116045048,04:59:44,04:59:44,34850,55,,0,0,21328.64,0
116045048,05:00:03,05:00:03,34816,56,,0,0,21498.16,0
116045048,05:00:31,05:00:31,34815,57,,0,0,21750.63,0
116045048,05:01:02,05:01:02,34814,58,,0,0,22025.70,0
116045048,05:01:24,05:01:24,34813,59,,0,0,22225.96,0
116045048,05:01:46,05:01:46,34811,60,,0,0,22417.00,0
116045048,05:02:17,05:02:17,34809,61,,0,0,22689.06,0
116045048,05:03:00,05:03:00,34714,62,,1,0,22957.79,1
116045049,04:44:00,04:44:00,34485,1,,0,1,14.79,1
116045049,04:50:00,04:50:00,34975,2,,0,0,2553.63,1
116045049,04:51:09,04:51:09,33060,3,,0,0,3101.78,0
116045049,04:52:25,04:52:25,33026,4,,0,0,3712.18,0
116045049,04:53:08,04:53:08,33027,5,,0,0,4058.74,0
116045049,04:53:41,04:53:41,33028,6,,0,0,4329.48,0
116045049,04:54:14,04:54:14,11231,7,,0,0,4591.99,0
116045049,04:54:41,04:54:41,11235,8,,0,0,4808.21,0
116045049,04:55:05,04:55:05,11237,9,,0,0,5005.07,0
116045049,04:55:52,04:55:52,11241,10,,0,0,5380.43,0
116045049,04:56:14,04:56:14,11245,11,,0,0,5556.52,0
116045049,04:56:31,04:56:31,11249,12,,0,0,5697.53,0
116045049,04:56:50,04:56:50,11251,13,,0,0,5852.53,0
116045049,04:57:16,04:57:16,11252,14,,0,0,6064.29,0
116045049,04:58:00,04:58:00,34715,15,,0,0,6366.91,1
116045049,04:58:51,04:58:51,18735,16,,0,0,6744.76,0
116045049,04:59:15,04:59:15,18736,17,,0,0,6918.60,0
116045049,04:59:36,04:59:36,12154,18,,0,0,7076.15,0
116045049,05:00:19,05:00:19,18737,19,,0,0,7392.41,0
116045049,05:01:10,05:01:10,24870,20,,0,0,7767.34,0
116045049,05:01:42,05:01:42,18738,21,,0,0,8005.57,0
116045049,05:02:27,05:02:27,18739,22,,0,0,8335.16,0
116045049,05:03:00,05:03:00,18740,23,,0,0,8544.97,1
116045049,05:03:43,05:03:43,19117,24,,0,0,8884.54,0
116045049,05:04:11,05:04:11,20644,25,,0,0,9107.27,0
116045049,05:04:39,05:04:39,18742,26,,0,0,9328.18,0
116045049,05:04:59,05:04:59,18743,27,,0,0,9488.30,0
116045049,05:05:28,05:05:28,18744,28,,0,0,9714.53,0
116045049,05:05:47,05:05:47,20872,29,,0,0,9864.41,0
116045049,05:06:49,05:06:49,25479,30,,0,0,10341.80,0
116045049,05:07:59,05:07:59,25697,31,,0,0,10890.84,0
116045049,05:08:35,05:08:35,24339,32,,0,0,11170.27,0
116045049,05:09:08,05:09:08,24702,33,,0,0,11432.12,0
116045049,05:11:26,05:11:26,26383,34,,0,0,12502.54,0
116045049,05:13:00,05:14:00,26158,35,,0,0,13176.11,1
116045049,05:17:00,05:17:00,26020,36,,0,0,14603.90,1
116045049,05:18:31,05:18:31,25805,37,,0,0,15399.45,0
116045049,05:19:50,05:19:50,33461,38,,0,0,16085.40,0
116045049,05:20:23,05:20:23,24513,39,,0,0,16370.44,0
116045049,05:20:31,05:20:31,20846,40,,0,0,16447.51,0
116045049,05:20:51,05:20:51,20847,41,,0,0,16630.65,0
116045049,05:21:48,05:21:48,20848,42,,0,0,17135.95,0
116045049,05:22:19,05:22:19,20849,43,,0,0,17415.02,0
116045049,05:23:36,05:23:36,20850,44,,0,0,18083.67,0
116045049,05:24:00,05:24:00,34857,45,,0,0,18253.49,1
116045049,05:24:50,05:24:50,34855,46,,0,0,18698.25,0
116045049,05:25:13,05:25:13,34853,47,,0,0,18901.28,0
116045049,05:26:06,05:26:06,33437,48,,0,0,19374.51,0
116045049,05:26:33,05:26:33,33439,49,,0,0,19622.27,0
116045049,05:27:00,05:27:00,20855,50,,0,0,19864.47,0
116045049,05:27:34,05:27:34,20856,51,,0,0,20168.67,0
116045049,05:28:10,05:28:10,20857,52,,0,0,20485.26,0
116045049,05:28:52,05:28:52,33441,53,,0,0,20859.92,0
116045049,05:29:30,05:29:30,33443,54,,0,0,21201.28,0
116045049,05:29:44,05:29:44,34850,55,,0,0,21328.64,0
116045049,05:30:03,05:30:03,34816,56,,0,0,21498.16,0
116045049,05:30:31,05:30:31,34815,57,,0,0,21750.63,0
116045049,05:31:02,05:31:02,34814,58,,0,0,22025.70,0
116045049,05:31:24,05:31:24,34813,59,,0,0,22225.96,0
116045049,05:31:46,05:31:46,34811,60,,0,0,22417.00,0
116045049,05:32:17,05:32:17,34809,61,,0,0,22689.06,0
116045049,05:33:00,05:33:00,34714,62,,1,0,22957.79,1
116045050,05:14:00,05:14:00,34485,1,,0,1,14.79,1
116045050,05:20:00,05:20:00,34975,2,,0,0,2553.63,1
116045050,05:21:09,05:21:09,33060,3,,0,0,3101.78,0
116045050,05:22:25,05:22:25,33026,4,,0,0,3712.18,0
116045050,05:23:08,05:23:08,33027,5,,0,0,4058.74,0
116045050,05:23:41,05:23:41,33028,6,,0,0,4329.48,0
116045050,05:24:14,05:24:14,11231,7,,0,0,4591.99,0
116045050,05:24:41,05:24:41,11235,8,,0,0,4808.21,0
116045050,05:25:05,05:25:05,11237,9,,0,0,5005.07,0
116045050,05:25:52,05:25:52,11241,10,,0,0,5380.43,0
116045050,05:26:14,05:26:14,11245,11,,0,0,5556.52,0
116045050,05:26:31,05:26:31,11249,12,,0,0,5697.53,0
116045050,05:26:50,05:26:50,11251,13,,0,0,5852.53,0
116045050,05:27:16,05:27:16,11252,14,,0,0,6064.29,0
116045050,05:28:00,05:28:00,34715,15,,0,0,6366.91,1
116045050,05:28:51,05:28:51,18735,16,,0,0,6744.76,0
116045050,05:29:15,05:29:15,18736,17,,0,0,6918.60,0
116045050,05:29:36,05:29:36,12154,18,,0,0,7076.15,0
116045050,05:30:19,05:30:19,18737,19,,0,0,7392.41,0
116045050,05:31:10,05:31:10,24870,20,,0,0,7767.34,0
116045050,05:31:42,05:31:42,18738,21,,0,0,8005.57,0
116045050,05:32:27,05:32:27,18739,22,,0,0,8335.16,0
116045050,05:33:00,05:33:00,18740,23,,0,0,8544.97,1
116045050,05:33:43,05:33:43,19117,24,,0,0,8884.54,0
116045050,05:34:11,05:34:11,20644,25,,0,0,9107.27,0
116045050,05:34:39,05:34:39,18742,26,,0,0,9328.18,0
116045050,05:34:59,05:34:59,18743,27,,0,0,9488.30,0
116045050,05:35:28,05:35:28,18744,28,,0,0,9714.53,0
116045050,05:35:47,05:35:47,20872,29,,0,0,9864.41,0
116045050,05:36:49,05:36:49,25479,30,,0,0,10341.80,0
116045050,05:37:59,05:37:59,25697,31,,0,0,10890.84,0
116045050,05:38:35,05:38:35,24339,32,,0,0,11170.27,0
116045050,05:39:08,05:39:08,24702,33,,0,0,11432.12,0
116045050,05:41:26,05:41:26,26383,34,,0,0,12502.54,0
116045050,05:43:00,05:44:00,26158,35,,0,0,13176.11,1
116045050,05:47:00,05:47:00,26020,36,,0,0,14603.90,1
116045050,05:48:31,05:48:31,25805,37,,0,0,15399.45,0
116045050,05:49:50,05:49:50,33461,38,,0,0,16085.40,0
116045050,05:50:23,05:50:23,24513,39,,0,0,16370.44,0
116045050,05:50:31,05:50:31,20846,40,,0,0,16447.51,0
116045050,05:50:51,05:50:51,20847,41,,0,0,16630.65,0
116045050,05:51:48,05:51:48,20848,42,,0,0,17135.95,0
116045050,05:52:19,05:52:19,20849,43,,0,0,17415.02,0
116045050,05:53:36,05:53:36,20850,44,,0,0,18083.67,0
116045050,05:54:00,05:54:00,34857,45,,0,0,18253.49,1
116045050,05:54:50,05:54:50,34855,46,,0,0,18698.25,0
116045050,05:55:13,05:55:13,34853,47,,0,0,18901.28,0
116045050,05:56:06,05:56:06,33437,48,,0,0,19374.51,0
116045050,05:56:33,05:56:33,33439,49,,0,0,19622.27,0
116045050,05:57:00,05:57:00,20855,50,,0,0,19864.47,0
116045050,05:57:34,05:57:34,20856,51,,0,0,20168.67,0
116045050,05:58:10,05:58:10,20857,52,,0,0,20485.26,0
116045050,05:58:52,05:58:52,33441,53,,0,0,20859.92,0
116045050,05:59:30,05:59:30,33443,54,,0,0,21201.28,0
116045050,05:59:44,05:59:44,34850,55,,0,0,21328.64,0
116045050,06:00:03,06:00:03,34816,56,,0,0,21498.16,0
116045050,06:00:31,06:00:31,34815,57,,0,0,21750.63,0
116045050,06:01:02,06:01:02,34814,58,,0,0,22025.70,0
116045050,06:01:24,06:01:24,34813,59,,0,0,22225.96,0
116045050,06:01:46,06:01:46,34811,60,,0,0,22417.00,0
116045050,06:02:17,06:02:17,34809,61,,0,0,22689.06,0
116045050,06:03:00,06:03:00,34714,62,,1,0,22957.79,1
116045051,05:44:00,05:44:00,34485,1,,0,1,14.79,1
116045051,05:50:00,05:50:00,34975,2,,0,0,2553.63,1
116045051,05:51:09,05:51:09,33060,3,,0,0,3101.78,0
116045051,05:52:25,05:52:25,33026,4,,0,0,3712.18,0
116045051,05:53:08,05:53:08,33027,5,,0,0,4058.74,0
116045051,05:53:41,05:53:41,33028,6,,0,0,4329.48,0
116045051,05:54:14,05:54:14,11231,7,,0,0,4591.99,0
116045051,05:54:41,05:54:41,11235,8,,0,0,4808.21,0
116045051,05:55:05,05:55:05,11237,9,,0,0,5005.07,0
116045051,05:55:52,05:55:52,11241,10,,0,0,5380.43,0
116045051,05:56:14,05:56:14,11245,11,,0,0,5556.52,0
116045051,05:56:31,05:56:31,11249,12,,0,0,5697.53,0
116045051,05:56:50,05:56:50,11251,13,,0,0,5852.53,0
116045051,05:57:16,05:57:16,11252,14,,0,0,6064.29,0
116045051,05:58:00,05:58:00,34715,15,,0,0,6366.91,1
116045051,05:58:51,05:58:51,18735,16,,0,0,6744.76,0
116045051,05:59:15,05:59:15,18736,17,,0,0,6918.60,0
116045051,05:59:36,05:59:36,12154,18,,0,0,7076.15,0
116045051,06:00:19,06:00:19,18737,19,,0,0,7392.41,0
116045051,06:01:10,06:01:10,24870,20,,0,0,7767.34,0
116045051,06:01:42,06:01:42,18738,21,,0,0,8005.57,0
116045051,06:02:27,06:02:27,18739,22,,0,0,8335.16,0
116045051,06:03:00,06:03:00,18740,23,,0,0,8544.97,1
116045051,06:03:43,06:03:43,19117,24,,0,0,8884.54,0
116045051,06:04:11,06:04:11,20644,25,,0,0,9107.27,0
116045051,06:04:39,06:04:39,18742,26,,0,0,9328.18,0
116045051,06:04:59,06:04:59,18743,27,,0,0,9488.30,0
116045051,06:05:28,06:05:28,18744,28,,0,0,9714.53,0
116045051,06:05:47,06:05:47,20872,29,,0,0,9864.41,0
116045051,06:06:49,06:06:49,25479,30,,0,0,10341.80,0
116045051,06:07:59,06:07:59,25697,31,,0,0,10890.84,0
116045051,06:08:35,06:08:35,24339,32,,0,0,11170.27,0
116045051,06:09:08,06:09:08,24702,33,,0,0,11432.12,0
116045051,06:11:26,06:11:26,26383,34,,0,0,12502.54,0
116045051,06:13:00,06:14:00,26158,35,,0,0,13176.11,1
116045051,06:17:00,06:17:00,26020,36,,0,0,14603.90,1
116045051,06:18:31,06:18:31,25805,37,,0,0,15399.45,0
116045051,06:19:50,06:19:50,33461,38,,0,0,16085.40,0
116045051,06:20:23,06:20:23,24513,39,,0,0,16370.44,0
116045051,06:20:31,06:20:31,20846,40,,0,0,16447.51,0
116045051,06:20:51,06:20:51,20847,41,,0,0,16630.65,0
116045051,06:21:48,06:21:48,20848,42,,0,0,17135.95,0
116045051,06:22:19,06:22:19,20849,43,,0,0,17415.02,0
116045051,06:23:36,06:23:36,20850,44,,0,0,18083.67,0
116045051,06:24:00,06:24:00,34857,45,,0,0,18253.49,1
116045051,06:24:50,06:24:50,34855,46,,0,0,18698.25,0
116045051,06:25:13,06:25:13,34853,47,,0,0,18901.28,0
116045051,06:26:06,06:26:06,33437,48,,0,0,19374.51,0
116045051,06:26:33,06:26:33,33439,49,,0,0,19622.27,0
116045051,06:27:00,06:27:00,20855,50,,0,0,19864.47,0
116045051,06:27:34,06:27:34,20856,51,,0,0,20168.67,0
116045051,06:28:10,06:28:10,20857,52,,0,0,20485.26,0
116045051,06:28:52,06:28:52,33441,53,,0,0,20859.92,0
116045051,06:29:30,06:29:30,33443,54,,0,0,21201.28,0
116045051,06:29:44,06:29:44,34850,55,,0,0,21328.64,0
116045051,06:30:03,06:30:03,34816,56,,0,0,21498.16,0
116045051,06:30:31,06:30:31,34815,57,,0,0,21750.63,0
116045051,06:31:02,06:31:02,34814,58,,0,0,22025.70,0
116045051,06:31:24,06:31:24,34813,59,,0,0,22225.96,0
116045051,06:31:46,06:31:46,34811,60,,0,0,22417.00,0
116045051,06:32:17,06:32:17,34809,61,,0,0,22689.06,0
116045051,06:33:00,06:33:00,34714,62,,1,0,22957.79,1
116045052,06:13:00,06:13:00,34485,1,,0,1,14.79,1
116045052,06:19:00,06:19:00,34975,2,,0,0,2553.63,1
116045052,06:20:09,06:20:09,33060,3,,0,0,3101.78,0
116045052,06:21:25,06:21:25,33026,4,,0,0,3712.18,0
116045052,06:22:08,06:22:08,33027,5,,0,0,4058.74,0
116045052,06:22:41,06:22:41,33028,6,,0,0,4329.48,0
116045052,06:23:14,06:23:14,11231,7,,0,0,4591.99,0
116045052,06:23:41,06:23:41,11235,8,,0,0,4808.21,0
116045052,06:24:05,06:24:05,11237,9,,0,0,5005.07,0
116045052,06:24:52,06:24:52,11241,10,,0,0,5380.43,0
116045052,06:25:14,06:25:14,11245,11,,0,0,5556.52,0
116045052,06:25:31,06:25:31,11249,12,,0,0,5697.53,0
116045052,06:25:50,06:25:50,11251,13,,0,0,5852.53,0
116045052,06:26:16,06:26:16,11252,14,,0,0,6064.29,0
116045052,06:27:00,06:27:00,34715,15,,0,0,6366.91,1
116045052,06:27:51,06:27:51,18735,16,,0,0,6744.76,0
116045052,06:28:15,06:28:15,18736,17,,0,0,6918.60,0
116045052,06:28:36,06:28:36,12154,18,,0,0,7076.15,0
116045052,06:29:19,06:29:19,18737,19,,0,0,7392.41,0
116045052,06:30:10,06:30:10,24870,20,,0,0,7767.34,0
116045052,06:30:42,06:30:42,18738,21,,0,0,8005.57,0
116045052,06:31:27,06:31:27,18739,22,,0,0,8335.16,0
116045052,06:32:00,06:32:00,18740,23,,0,0,8544.97,1
116045052,06:32:48,06:32:48,19117,24,,0,0,8884.54,0
116045052,06:33:19,06:33:19,20644,25,,0,0,9107.27,0
116045052,06:33:50,06:33:50,18742,26,,0,0,9328.18,0
116045052,06:34:12,06:34:12,18743,27,,0,0,9488.30,0
116045052,06:34:44,06:34:44,18744,28,,0,0,9714.53,0
116045052,06:35:05,06:35:05,20872,29,,0,0,9864.41,0
116045052,06:36:13,06:36:13,25479,30,,0,0,10341.80,0
116045052,06:37:30,06:37:30,25697,31,,0,0,10890.84,0
116045052,06:38:09,06:38:09,24339,32,,0,0,11170.27,0
116045052,06:38:46,06:38:46,24702,33,,0,0,11432.12,0
116045052,06:41:18,06:41:18,26383,34,,0,0,12502.54,0
116045052,06:43:00,06:44:00,26158,35,,0,0,13176.11,1
116045052,06:47:00,06:47:00,26020,36,,0,0,14603.90,1
116045052,06:48:44,06:48:44,25805,37,,0,0,15399.45,0
116045052,06:50:14,06:50:14,33461,38,,0,0,16085.40,0
116045052,06:50:51,06:50:51,24513,39,,0,0,16370.44,0
116045052,06:51:01,06:51:01,20846,40,,0,0,16447.51,0
116045052,06:51:24,06:51:24,20847,41,,0,0,16630.65,0
116045052,06:52:30,06:52:30,20848,42,,0,0,17135.95,0
116045052,06:53:06,06:53:06,20849,43,,0,0,17415.02,0
116045052,06:54:34,06:54:34,20850,44,,0,0,18083.67,0
116045052,06:55:00,06:55:00,34857,45,,0,0,18253.49,1
116045052,06:55:50,06:55:50,34855,46,,0,0,18698.25,0
116045052,06:56:13,06:56:13,34853,47,,0,0,18901.28,0
116045052,06:57:06,06:57:06,33437,48,,0,0,19374.51,0
116045052,06:57:33,06:57:33,33439,49,,0,0,19622.27,0
116045052,06:58:00,06:58:00,20855,50,,0,0,19864.47,0
116045052,06:58:34,06:58:34,20856,51,,0,0,20168.67,0
116045052,06:59:10,06:59:10,20857,52,,0,0,20485.26,0
116045052,06:59:52,06:59:52,33441,53,,0,0,20859.92,0
116045052,07:00:30,07:00:30,33443,54,,0,0,21201.28,0
116045052,07:00:44,07:00:44,34850,55,,0,0,21328.64,0
116045052,07:01:03,07:01:03,34816,56,,0,0,21498.16,0
116045052,07:01:31,07:01:31,34815,57,,0,0,21750.63,0
116045052,07:02:02,07:02:02,34814,58,,0,0,22025.70,0
116045052,07:02:24,07:02:24,34813,59,,0,0,22225.96,0
116045052,07:02:46,07:02:46,34811,60,,0,0,22417.00,0
116045052,07:03:17,07:03:17,34809,61,,0,0,22689.06,0
116045052,07:04:00,07:04:00,34714,62,,1,0,22957.79,1
116045053,06:43:00,06:43:00,34485,1,,0,1,14.79,1
116045053,06:49:00,06:49:00,34975,2,,0,0,2553.63,1
116045053,06:50:09,06:50:09,33060,3,,0,0,3101.78,0
116045053,06:51:25,06:51:25,33026,4,,0,0,3712.18,0
116045053,06:52:08,06:52:08,33027,5,,0,0,4058.74,0
116045053,06:52:41,06:52:41,33028,6,,0,0,4329.48,0
116045053,06:53:14,06:53:14,11231,7,,0,0,4591.99,0
116045053,06:53:41,06:53:41,11235,8,,0,0,4808.21,0
116045053,06:54:05,06:54:05,11237,9,,0,0,5005.07,0
116045053,06:54:52,06:54:52,11241,10,,0,0,5380.43,0
116045053,06:55:14,06:55:14,11245,11,,0,0,5556.52,0
116045053,06:55:31,06:55:31,11249,12,,0,0,5697.53,0
116045053,06:55:50,06:55:50,11251,13,,0,0,5852.53,0
116045053,06:56:16,06:56:16,11252,14,,0,0,6064.29,0
116045053,06:57:00,06:57:00,34715,15,,0,0,6366.91,1
116045053,06:57:51,06:57:51,18735,16,,0,0,6744.76,0
116045053,06:58:15,06:58:15,18736,17,,0,0,6918.60,0
116045053,06:58:36,06:58:36,12154,18,,0,0,7076.15,0
116045053,06:59:19,06:59:19,18737,19,,0,0,7392.41,0
116045053,07:00:10,07:00:10,24870,20,,0,0,7767.34,0
116045053,07:00:42,07:00:42,18738,21,,0,0,8005.57,0
116045053,07:01:27,07:01:27,18739,22,,0,0,8335.16,0
116045053,07:02:00,07:02:00,18740,23,,0,0,8544.97,1
116045053,07:02:48,07:02:48,19117,24,,0,0,8884.54,0
116045053,07:03:19,07:03:19,20644,25,,0,0,9107.27,0
116045053,07:03:50,07:03:50,18742,26,,0,0,9328.18,0
116045053,07:04:12,07:04:12,18743,27,,0,0,9488.30,0
116045053,07:04:44,07:04:44,18744,28,,0,0,9714.53,0
116045053,07:05:05,07:05:05,20872,29,,0,0,9864.41,0
116045053,07:06:13,07:06:13,25479,30,,0,0,10341.80,0
116045053,07:07:30,07:07:30,25697,31,,0,0,10890.84,0
116045053,07:08:09,07:08:09,24339,32,,0,0,11170.27,0
116045053,07:08:46,07:08:46,24702,33,,0,0,11432.12,0
116045053,07:11:18,07:11:18,26383,34,,0,0,12502.54,0
116045053,07:13:00,07:14:00,26158,35,,0,0,13176.11,1
116045053,07:17:00,07:17:00,26020,36,,0,0,14603.90,1
116045053,07:18:44,07:18:44,25805,37,,0,0,15399.45,0
116045053,07:20:14,07:20:14,33461,38,,0,0,16085.40,0
116045053,07:20:51,07:20:51,24513,39,,0,0,16370.44,0
116045053,07:21:01,07:21:01,20846,40,,0,0,16447.51,0
116045053,07:21:24,07:21:24,20847,41,,0,0,16630.65,0
116045053,07:22:30,07:22:30,20848,42,,0,0,17135.95,0
116045053,07:23:06,07:23:06,20849,43,,0,0,17415.02,0
116045053,07:24:34,07:24:34,20850,44,,0,0,18083.67,0
116045053,07:25:00,07:25:00,34857,45,,0,0,18253.49,1
116045053,07:25:50,07:25:50,34855,46,,0,0,18698.25,0
116045053,07:26:13,07:26:13,34853,47,,0,0,18901.28,0
116045053,07:27:06,07:27:06,33437,48,,0,0,19374.51,0
116045053,07:27:33,07:27:33,33439,49,,0,0,19622.27,0
116045053,07:28:00,07:28:00,20855,50,,0,0,19864.47,0
116045053,07:28:34,07:28:34,20856,51,,0,0,20168.67,0
116045053,07:29:10,07:29:10,20857,52,,0,0,20485.26,0
116045053,07:29:52,07:29:52,33441,53,,0,0,20859.92,0
116045053,07:30:30,07:30:30,33443,54,,0,0,21201.28,0
116045053,07:30:44,07:30:44,34850,55,,0,0,21328.64,0
116045053,07:31:03,07:31:03,34816,56,,0,0,21498.16,0
116045053,07:31:31,07:31:31,34815,57,,0,0,21750.63,0
116045053,07:32:02,07:32:02,34814,58,,0,0,22025.70,0
116045053,07:32:24,07:32:24,34813,59,,0,0,22225.96,0
116045053,07:32:46,07:32:46,34811,60,,0,0,22417.00,0
116045053,07:33:17,07:33:17,34809,61,,0,0,22689.06,0
116045053,07:34:00,07:34:00,34714,62,,1,0,22957.79,1
116045054,07:13:00,07:13:00,34485,1,,0,1,14.79,1
116045054,07:19:00,07:19:00,34975,2,,0,0,2553.63,1
116045054,07:20:09,07:20:09,33060,3,,0,0,3101.78,0
116045054,07:21:25,07:21:25,33026,4,,0,0,3712.18,0
116045054,07:22:08,07:22:08,33027,5,,0,0,4058.74,0
116045054,07:22:41,07:22:41,33028,6,,0,0,4329.48,0
116045054,07:23:14,07:23:14,11231,7,,0,0,4591.99,0
116045054,07:23:41,07:23:41,11235,8,,0,0,4808.21,0
116045054,07:24:05,07:24:05,11237,9,,0,0,5005.07,0
116045054,07:24:52,07:24:52,11241,10,,0,0,5380.43,0
116045054,07:25:14,07:25:14,11245,11,,0,0,5556.52,0
116045054,07:25:31,07:25:31,11249,12,,0,0,5697.53,0
116045054,07:25:50,07:25:50,11251,13,,0,0,5852.53,0
116045054,07:26:16,07:26:16,11252,14,,0,0,6064.29,0
116045054,07:27:00,07:27:00,34715,15,,0,0,6366.91,1
116045054,07:27:51,07:27:51,18735,16,,0,0,6744.76,0
116045054,07:28:15,07:28:15,18736,17,,0,0,6918.60,0
116045054,07:28:36,07:28:36,12154,18,,0,0,7076.15,0
116045054,07:29:19,07:29:19,18737,19,,0,0,7392.41,0
116045054,07:30:10,07:30:10,24870,20,,0,0,7767.34,0
116045054,07:30:42,07:30:42,18738,21,,0,0,8005.57,0
116045054,07:31:27,07:31:27,18739,22,,0,0,8335.16,0
116045054,07:32:00,07:32:00,18740,23,,0,0,8544.97,1
116045054,07:32:48,07:32:48,19117,24,,0,0,8884.54,0
116045054,07:33:19,07:33:19,20644,25,,0,0,9107.27,0
116045054,07:33:50,07:33:50,18742,26,,0,0,9328.18,0
116045054,07:34:12,07:34:12,18743,27,,0,0,9488.30,0
116045054,07:34:44,07:34:44,18744,28,,0,0,9714.53,0
116045054,07:35:05,07:35:05,20872,29,,0,0,9864.41,0
116045054,07:36:13,07:36:13,25479,30,,0,0,10341.80,0
116045054,07:37:30,07:37:30,25697,31,,0,0,10890.84,0
116045054,07:38:09,07:38:09,24339,32,,0,0,11170.27,0
116045054,07:38:46,07:38:46,24702,33,,0,0,11432.12,0
116045054,07:41:18,07:41:18,26383,34,,0,0,12502.54,0
116045054,07:43:00,07:44:00,26158,35,,0,0,13176.11,1
116045054,07:47:00,07:47:00,26020,36,,0,0,14603.90,1
116045054,07:48:44,07:48:44,25805,37,,0,0,15399.45,0
116045054,07:50:14,07:50:14,33461,38,,0,0,16085.40,0
116045054,07:50:51,07:50:51,24513,39,,0,0,16370.44,0
116045054,07:51:01,07:51:01,20846,40,,0,0,16447.51,0
116045054,07:51:24,07:51:24,20847,41,,0,0,16630.65,0
116045054,07:52:30,07:52:30,20848,42,,0,0,17135.95,0
116045054,07:53:06,07:53:06,20849,43,,0,0,17415.02,0
116045054,07:54:34,07:54:34,20850,44,,0,0,18083.67,0
116045054,07:55:00,07:55:00,34857,45,,0,0,18253.49,1
116045054,07:55:50,07:55:50,34855,46,,0,0,18698.25,0
116045054,07:56:13,07:56:13,34853,47,,0,0,18901.28,0
116045054,07:57:06,07:57:06,33437,48,,0,0,19374.51,0
116045054,07:57:33,07:57:33,33439,49,,0,0,19622.27,0
116045054,07:58:00,07:58:00,20855,50,,0,0,19864.47,0
116045054,07:58:34,07:58:34,20856,51,,0,0,20168.67,0
116045054,07:59:10,07:59:10,20857,52,,0,0,20485.26,0
116045054,07:59:52,07:59:52,33441,53,,0,0,20859.92,0
116045054,08:00:30,08:00:30,33443,54,,0,0,21201.28,0
116045054,08:00:44,08:00:44,34850,55,,0,0,21328.64,0
116045054,08:01:03,08:01:03,34816,56,,0,0,21498.16,0
116045054,08:01:31,08:01:31,34815,57,,0,0,21750.63,0
116045054,08:02:02,08:02:02,34814,58,,0,0,22025.70,0
116045054,08:02:24,08:02:24,34813,59,,0,0,22225.96,0
116045054,08:02:46,08:02:46,34811,60,,0,0,22417.00,0
116045054,08:03:17,08:03:17,34809,61,,0,0,22689.06,0
116045054,08:04:00,08:04:00,34714,62,,1,0,22957.79,1
116045055,07:43:00,07:43:00,34485,1,,0,1,14.79,1
116045055,07:49:00,07:49:00,34975,2,,0,0,2553.63,1
116045055,07:50:09,07:50:09,33060,3,,0,0,3101.78,0
116045055,07:51:25,07:51:25,33026,4,,0,0,3712.18,0
116045055,07:52:08,07:52:08,33027,5,,0,0,4058.74,0
116045055,07:52:41,07:52:41,33028,6,,0,0,4329.48,0
116045055,07:53:14,07:53:14,11231,7,,0,0,4591.99,0
116045055,07:53:41,07:53:41,11235,8,,0,0,4808.21,0
116045055,07:54:05,07:54:05,11237,9,,0,0,5005.07,0
116045055,07:54:52,07:54:52,11241,10,,0,0,5380.43,0
116045055,07:55:14,07:55:14,11245,11,,0,0,5556.52,0
116045055,07:55:31,07:55:31,11249,12,,0,0,5697.53,0
116045055,07:55:50,07:55:50,11251,13,,0,0,5852.53,0
116045055,07:56:16,07:56:16,11252,14,,0,0,6064.29,0
116045055,07:57:00,07:57:00,34715,15,,0,0,6366.91,1
116045055,07:57:51,07:57:51,18735,16,,0,0,6744.76,0
116045055,07:58:15,07:58:15,18736,17,,0,0,6918.60,0
116045055,07:58:36,07:58:36,12154,18,,0,0,7076.15,0
116045055,07:59:19,07:59:19,18737,19,,0,0,7392.41,0
116045055,08:00:10,08:00:10,24870,20,,0,0,7767.34,0
116045055,08:00:42,08:00:42,18738,21,,0,0,8005.57,0
116045055,08:01:27,08:01:27,18739,22,,0,0,8335.16,0
116045055,08:02:00,08:02:00,18740,23,,0,0,8544.97,1
116045055,08:02:48,08:02:48,19117,24,,0,0,8884.54,0
116045055,08:03:19,08:03:19,20644,25,,0,0,9107.27,0
116045055,08:03:50,08:03:50,18742,26,,0,0,9328.18,0
116045055,08:04:12,08:04:12,18743,27,,0,0,9488.30,0
116045055,08:04:44,08:04:44,18744,28,,0,0,9714.53,0
116045055,08:05:05,08:05:05,20872,29,,0,0,9864.41,0
116045055,08:06:13,08:06:13,25479,30,,0,0,10341.80,0
116045055,08:07:30,08:07:30,25697,31,,0,0,10890.84,0
116045055,08:08:09,08:08:09,24339,32,,0,0,11170.27,0
116045055,08:08:46,08:08:46,24702,33,,0,0,11432.12,0
116045055,08:11:18,08:11:18,26383,34,,0,0,12502.54,0
116045055,08:13:00,08:14:00,26158,35,,0,0,13176.11,1
116045055,08:17:00,08:17:00,26020,36,,0,0,14603.90,1
116045055,08:18:44,08:18:44,25805,37,,0,0,15399.45,0
116045055,08:20:14,08:20:14,33461,38,,0,0,16085.40,0
116045055,08:20:51,08:20:51,24513,39,,0,0,16370.44,0
116045055,08:21:01,08:21:01,20846,40,,0,0,16447.51,0
116045055,08:21:24,08:21:24,20847,41,,0,0,16630.65,0
116045055,08:22:30,08:22:30,20848,42,,0,0,17135.95,0
116045055,08:23:06,08:23:06,20849,43,,0,0,17415.02,0
116045055,08:24:34,08:24:34,20850,44,,0,0,18083.67,0
116045055,08:25:00,08:25:00,34857,45,,0,0,18253.49,1
116045055,08:25:50,08:25:50,34855,46,,0,0,18698.25,0
116045055,08:26:13,08:26:13,34853,47,,0,0,18901.28,0
116045055,08:27:06,08:27:06,33437,48,,0,0,19374.51,0
116045055,08:27:33,08:27:33,33439,49,,0,0,19622.27,0
116045055,08:28:00,08:28:00,20855,50,,0,0,19864.47,0
116045055,08:28:34,08:28:34,20856,51,,0,0,20168.67,0
116045055,08:29:10,08:29:10,20857,52,,0,0,20485.26,0
116045055,08:29:52,08:29:52,33441,53,,0,0,20859.92,0
116045055,08:30:30,08:30:30,33443,54,,0,0,21201.28,0
116045055,08:30:44,08:30:44,34850,55,,0,0,21328.64,0
116045055,08:31:03,08:31:03,34816,56,,0,0,21498.16,0
116045055,08:31:31,08:31:31,34815,57,,0,0,21750.63,0
116045055,08:32:02,08:32:02,34814,58,,0,0,22025.70,0
116045055,08:32:24,08:32:24,34813,59,,0,0,22225.96,0
116045055,08:32:46,08:32:46,34811,60,,0,0,22417.00,0
116045055,08:33:17,08:33:17,34809,61,,0,0,22689.06,0
116045055,08:34:00,08:34:00,34714,62,,1,0,22957.79,1
116045056,08:13:00,08:13:00,34485,1,,0,1,14.79,1
116045056,08:19:00,08:19:00,34975,2,,0,0,2553.63,1
116045056,08:20:09,08:20:09,33060,3,,0,0,3101.78,0
116045056,08:21:25,08:21:25,33026,4,,0,0,3712.18,0
116045056,08:22:08,08:22:08,33027,5,,0,0,4058.74,0
116045056,08:22:41,08:22:41,33028,6,,0,0,4329.48,0
116045056,08:23:14,08:23:14,11231,7,,0,0,4591.99,0
116045056,08:23:41,08:23:41,11235,8,,0,0,4808.21,0
116045056,08:24:05,08:24:05,11237,9,,0,0,5005.07,0
116045056,08:24:52,08:24:52,11241,10,,0,0,5380.43,0
116045056,08:25:14,08:25:14,11245,11,,0,0,5556.52,0
116045056,08:25:31,08:25:31,11249,12,,0,0,5697.53,0
116045056,08:25:50,08:25:50,11251,13,,0,0,5852.53,0
116045056,08:26:16,08:26:16,11252,14,,0,0,6064.29,0
116045056,08:27:00,08:27:00,34715,15,,0,0,6366.91,1
116045056,08:27:51,08:27:51,18735,16,,0,0,6744.76,0
116045056,08:28:15,08:28:15,18736,17,,0,0,6918.60,0
116045056,08:28:36,08:28:36,12154,18,,0,0,7076.15,0
116045056,08:29:19,08:29:19,18737,19,,0,0,7392.41,0
116045056,08:30:10,08:30:10,24870,20,,0,0,7767.34,0
116045056,08:30:42,08:30:42,18738,21,,0,0,8005.57,0
116045056,08:31:27,08:31:27,18739,22,,0,0,8335.16,0
116045056,08:32:00,08:32:00,18740,23,,0,0,8544.97,1
116045056,08:32:48,08:32:48,19117,24,,0,0,8884.54,0
116045056,08:33:19,08:33:19,20644,25,,0,0,9107.27,0
116045056,08:33:50,08:33:50,18742,26,,0,0,9328.18,0
116045056,08:34:12,08:34:12,18743,27,,0,0,9488.30,0
116045056,08:34:44,08:34:44,18744,28,,0,0,9714.53,0
116045056,08:35:05,08:35:05,20872,29,,0,0,9864.41,0
116045056,08:36:13,08:36:13,25479,30,,0,0,10341.80,0
116045056,08:37:30,08:37:30,25697,31,,0,0,10890.84,0
116045056,08:38:09,08:38:09,24339,32,,0,0,11170.27,0
116045056,08:38:46,08:38:46,24702,33,,0,0,11432.12,0
116045056,08:41:18,08:41:18,26383,34,,0,0,12502.54,0
116045056,08:43:00,08:44:00,26158,35,,0,0,13176.11,1
116045056,08:47:00,08:47:00,26020,36,,0,0,14603.90,1
116045056,08:48:44,08:48:44,25805,37,,0,0,15399.45,0
116045056,08:50:14,08:50:14,33461,38,,0,0,16085.40,0
116045056,08:50:51,08:50:51,24513,39,,0,0,16370.44,0
116045056,08:51:01,08:51:01,20846,40,,0,0,16447.51,0
116045056,08:51:24,08:51:24,20847,41,,0,0,16630.65,0
116045056,08:52:30,08:52:30,20848,42,,0,0,17135.95,0
116045056,08:53:06,08:53:06,20849,43,,0,0,17415.02,0
116045056,08:54:34,08:54:34,20850,44,,0,0,18083.67,0
116045056,08:55:00,08:55:00,34857,45,,0,0,18253.49,1
116045056,08:55:50,08:55:50,34855,46,,0,0,18698.25,0
116045056,08:56:13,08:56:13,34853,47,,0,0,18901.28,0
116045056,08:57:06,08:57:06,33437,48,,0,0,19374.51,0
116045056,08:57:33,08:57:33,33439,49,,0,0,19622.27,0
116045056,08:58:00,08:58:00,20855,50,,0,0,19864.47,0
116045056,08:58:34,08:58:34,20856,51,,0,0,20168.67,0
116045056,08:59:10,08:59:10,20857,52,,0,0,20485.26,0
116045056,08:59:52,08:59:52,33441,53,,0,0,20859.92,0
116045056,09:00:30,09:00:30,33443,54,,0,0,21201.28,0
116045056,09:00:44,09:00:44,34850,55,,0,0,21328.64,0
116045056,09:01:03,09:01:03,34816,56,,0,0,21498.16,0
116045056,09:01:31,09:01:31,34815,57,,0,0,21750.63,0
116045056,09:02:02,09:02:02,34814,58,,0,0,22025.70,0
116045056,09:02:24,09:02:24,34813,59,,0,0,22225.96,0
116045056,09:02:46,09:02:46,34811,60,,0,0,22417.00,0
116045056,09:03:17,09:03:17,34809,61,,0,0,22689.06,0
116045056,09:04:00,09:04:00,34714,62,,1,0,22957.79,1
116045057,08:43:00,08:43:00,34485,1,,0,1,14.79,1
116045057,08:49:00,08:49:00,34975,2,,0,0,2553.63,1
116045057,08:50:09,08:50:09,33060,3,,0,0,3101.78,0
116045057,08:51:25,08:51:25,33026,4,,0,0,3712.18,0
116045057,08:52:08,08:52:08,33027,5,,0,0,4058.74,0
116045057,08:52:41,08:52:41,33028,6,,0,0,4329.48,0
116045057,08:53:14,08:53:14,11231,7,,0,0,4591.99,0
116045057,08:53:41,08:53:41,11235,8,,0,0,4808.21,0
116045057,08:54:05,08:54:05,11237,9,,0,0,5005.07,0
116045057,08:54:52,08:54:52,11241,10,,0,0,5380.43,0
116045057,08:55:14,08:55:14,11245,11,,0,0,5556.52,0
116045057,08:55:31,08:55:31,11249,12,,0,0,5697.53,0
116045057,08:55:50,08:55:50,11251,13,,0,0,5852.53,0
116045057,08:56:16,08:56:16,11252,14,,0,0,6064.29,0
116045057,08:57:00,08:57:00,34715,15,,0,0,6366.91,1
116045057,08:57:51,08:57:51,18735,16,,0,0,6744.76,0
116045057,08:58:15,08:58:15,18736,17,,0,0,6918.60,0
116045057,08:58:36,08:58:36,12154,18,,0,0,7076.15,0
116045057,08:59:19,08:59:19,18737,19,,0,0,7392.41,0
116045057,09:00:10,09:00:10,24870,20,,0,0,7767.34,0
116045057,09:00:42,09:00:42,18738,21,,0,0,8005.57,0
116045057,09:01:27,09:01:27,18739,22,,0,0,8335.16,0
116045057,09:02:00,09:02:00,18740,23,,0,0,8544.97,1
116045057,09:02:48,09:02:48,19117,24,,0,0,8884.54,0
116045057,09:03:19,09:03:19,20644,25,,0,0,9107.27,0
116045057,09:03:50,09:03:50,18742,26,,0,0,9328.18,0
116045057,09:04:12,09:04:12,18743,27,,0,0,9488.30,0
116045057,09:04:44,09:04:44,18744,28,,0,0,9714.53,0
116045057,09:05:05,09:05:05,20872,29,,0,0,9864.41,0
116045057,09:06:13,09:06:13,25479,30,,0,0,10341.80,0
116045057,09:07:30,09:07:30,25697,31,,0,0,10890.84,0
116045057,09:08:09,09:08:09,24339,32,,0,0,11170.27,0
116045057,09:08:46,09:08:46,24702,33,,0,0,11432.12,0
116045057,09:11:18,09:11:18,26383,34,,0,0,12502.54,0
116045057,09:13:00,09:14:00,26158,35,,0,0,13176.11,1
116045057,09:17:00,09:17:00,26020,36,,0,0,14603.90,1
116045057,09:18:44,09:18:44,25805,37,,0,0,15399.45,0
116045057,09:20:14,09:20:14,33461,38,,0,0,16085.40,0
116045057,09:20:51,09:20:51,24513,39,,0,0,16370.44,0
116045057,09:21:01,09:21:01,20846,40,,0,0,16447.51,0
116045057,09:21:24,09:21:24,20847,41,,0,0,16630.65,0
116045057,09:22:30,09:22:30,20848,42,,0,0,17135.95,0
116045057,09:23:06,09:23:06,20849,43,,0,0,17415.02,0
116045057,09:24:34,09:24:34,20850,44,,0,0,18083.67,0
116045057,09:25:00,09:25:00,34857,45,,0,0,18253.49,1
116045057,09:25:50,09:25:50,34855,46,,0,0,18698.25,0
116045057,09:26:13,09:26:13,34853,47,,0,0,18901.28,0
116045057,09:27:06,09:27:06,33437,48,,0,0,19374.51,0
116045057,09:27:33,09:27:33,33439,49,,0,0,19622.27,0
116045057,09:28:00,09:28:00,20855,50,,0,0,19864.47,0
116045057,09:28:34,09:28:34,20856,51,,0,0,20168.67,0
116045057,09:29:10,09:29:10,20857,52,,0,0,20485.26,0
116045057,09:29:52,09:29:52,33441,53,,0,0,20859.92,0
116045057,09:30:30,09:30:30,33443,54,,0,0,21201.28,0
116045057,09:30:44,09:30:44,34850,55,,0,0,21328.64,0
116045057,09:31:03,09:31:03,34816,56,,0,0,21498.16,0
116045057,09:31:31,09:31:31,34815,57,,0,0,21750.63,0
116045057,09:32:02,09:32:02,34814,58,,0,0,22025.70,0
116045057,09:32:24,09:32:24,34813,59,,0,0,22225.96,0
116045057,09:32:46,09:32:46,34811,60,,0,0,22417.00,0
116045057,09:33:17,09:33:17,34809,61,,0,0,22689.06,0
116045057,09:34:00,09:34:00,34714,62,,1,0,22957.79,1
116045058,09:12:00,09:12:00,34485,1,,0,1,14.79,1
116045058,09:18:00,09:18:00,34975,2,,0,0,2553.63,1
116045058,09:19:09,09:19:09,33060,3,,0,0,3101.78,0
116045058,09:20:25,09:20:25,33026,4,,0,0,3712.18,0
116045058,09:21:08,09:21:08,33027,5,,0,0,4058.74,0
116045058,09:21:41,09:21:41,33028,6,,0,0,4329.48,0
116045058,09:22:14,09:22:14,11231,7,,0,0,4591.99,0
116045058,09:22:41,09:22:41,11235,8,,0,0,4808.21,0
116045058,09:23:05,09:23:05,11237,9,,0,0,5005.07,0
116045058,09:23:52,09:23:52,11241,10,,0,0,5380.43,0
116045058,09:24:14,09:24:14,11245,11,,0,0,5556.52,0
116045058,09:24:31,09:24:31,11249,12,,0,0,5697.53,0
116045058,09:24:50,09:24:50,11251,13,,0,0,5852.53,0
116045058,09:25:16,09:25:16,11252,14,,0,0,6064.29,0
116045058,09:26:00,09:26:00,34715,15,,0,0,6366.91,1
116045058,09:26:51,09:26:51,18735,16,,0,0,6744.76,0
116045058,09:27:15,09:27:15,18736,17,,0,0,6918.60,0
116045058,09:27:36,09:27:36,12154,18,,0,0,7076.15,0
116045058,09:28:19,09:28:19,18737,19,,0,0,7392.41,0
116045058,09:29:10,09:29:10,24870,20,,0,0,7767.34,0
116045058,09:29:42,09:29:42,18738,21,,0,0,8005.57,0
116045058,09:30:27,09:30:27,18739,22,,0,0,8335.16,0
116045058,09:31:00,09:31:00,18740,23,,0,0,8544.97,1
116045058,09:31:52,09:31:52,19117,24,,0,0,8884.54,0
116045058,09:32:26,09:32:26,20644,25,,0,0,9107.27,0
116045058,09:33:00,09:33:00,18742,26,,0,0,9328.18,0
116045058,09:33:24,09:33:24,18743,27,,0,0,9488.30,0
116045058,09:33:59,09:33:59,18744,28,,0,0,9714.53,0
116045058,09:34:22,09:34:22,20872,29,,0,0,9864.41,0
116045058,09:35:36,09:35:36,25479,30,,0,0,10341.80,0
116045058,09:37:01,09:37:01,25697,31,,0,0,10890.84,0
116045058,09:37:44,09:37:44,24339,32,,0,0,11170.27,0
116045058,09:38:24,09:38:24,24702,33,,0,0,11432.12,0
116045058,09:41:09,09:41:09,26383,34,,0,0,12502.54,0
116045058,09:43:00,09:44:00,26158,35,,0,0,13176.11,1
116045058,09:47:00,09:47:00,26020,36,,0,0,14603.90,1
116045058,09:48:44,09:48:44,25805,37,,0,0,15399.45,0
116045058,09:50:14,09:50:14,33461,38,,0,0,16085.40,0
116045058,09:50:51,09:50:51,24513,39,,0,0,16370.44,0
116045058,09:51:01,09:51:01,20846,40,,0,0,16447.51,0
116045058,09:51:24,09:51:24,20847,41,,0,0,16630.65,0
116045058,09:52:30,09:52:30,20848,42,,0,0,17135.95,0
116045058,09:53:06,09:53:06,20849,43,,0,0,17415.02,0
116045058,09:54:34,09:54:34,20850,44,,0,0,18083.67,0
116045058,09:55:00,09:55:00,34857,45,,0,0,18253.49,1
116045058,09:55:50,09:55:50,34855,46,,0,0,18698.25,0
116045058,09:56:13,09:56:13,34853,47,,0,0,18901.28,0
116045058,09:57:06,09:57:06,33437,48,,0,0,19374.51,0
116045058,09:57:33,09:57:33,33439,49,,0,0,19622.27,0
116045058,09:58:00,09:58:00,20855,50,,0,0,19864.47,0
116045058,09:58:34,09:58:34,20856,51,,0,0,20168.67,0
116045058,09:59:10,09:59:10,20857,52,,0,0,20485.26,0
116045058,09:59:52,09:59:52,33441,53,,0,0,20859.92,0
116045058,10:00:30,10:00:30,33443,54,,0,0,21201.28,0
116045058,10:00:44,10:00:44,34850,55,,0,0,21328.64,0
116045058,10:01:03,10:01:03,34816,56,,0,0,21498.16,0
116045058,10:01:31,10:01:31,34815,57,,0,0,21750.63,0
116045058,10:02:02,10:02:02,34814,58,,0,0,22025.70,0
116045058,10:02:24,10:02:24,34813,59,,0,0,22225.96,0
116045058,10:02:46,10:02:46,34811,60,,0,0,22417.00,0
116045058,10:03:17,10:03:17,34809,61,,0,0,22689.06,0
116045058,10:04:00,10:04:00,34714,62,,1,0,22957.79,1
116045059,09:42:00,09:42:00,34485,1,,0,1,14.79,1
116045059,09:48:00,09:48:00,34975,2,,0,0,2553.63,1
116045059,09:49:09,09:49:09,33060,3,,0,0,3101.78,0
116045059,09:50:25,09:50:25,33026,4,,0,0,3712.18,0
116045059,09:51:08,09:51:08,33027,5,,0,0,4058.74,0
116045059,09:51:41,09:51:41,33028,6,,0,0,4329.48,0
116045059,09:52:14,09:52:14,11231,7,,0,0,4591.99,0
116045059,09:52:41,09:52:41,11235,8,,0,0,4808.21,0
116045059,09:53:05,09:53:05,11237,9,,0,0,5005.07,0
116045059,09:53:52,09:53:52,11241,10,,0,0,5380.43,0
116045059,09:54:14,09:54:14,11245,11,,0,0,5556.52,0
116045059,09:54:31,09:54:31,11249,12,,0,0,5697.53,0
116045059,09:54:50,09:54:50,11251,13,,0,0,5852.53,0
116045059,09:55:16,09:55:16,11252,14,,0,0,6064.29,0
116045059,09:56:00,09:56:00,34715,15,,0,0,6366.91,1
116045059,09:56:51,09:56:51,18735,16,,0,0,6744.76,0
116045059,09:57:15,09:57:15,18736,17,,0,0,6918.60,0
116045059,09:57:36,09:57:36,12154,18,,0,0,7076.15,0
116045059,09:58:19,09:58:19,18737,19,,0,0,7392.41,0
116045059,09:59:10,09:59:10,24870,20,,0,0,7767.34,0
116045059,09:59:42,09:59:42,18738,21,,0,0,8005.57,0
116045059,10:00:27,10:00:27,18739,22,,0,0,8335.16,0
116045059,10:01:00,10:01:00,18740,23,,0,0,8544.97,1
116045059,10:01:52,10:01:52,19117,24,,0,0,8884.54,0
116045059,10:02:26,10:02:26,20644,25,,0,0,9107.27,0
116045059,10:03:00,10:03:00,18742,26,,0,0,9328.18,0
116045059,10:03:24,10:03:24,18743,27,,0,0,9488.30,0
116045059,10:03:59,10:03:59,18744,28,,0,0,9714.53,0
116045059,10:04:22,10:04:22,20872,29,,0,0,9864.41,0
116045059,10:05:36,10:05:36,25479,30,,0,0,10341.80,0
116045059,10:07:01,10:07:01,25697,31,,0,0,10890.84,0
116045059,10:07:44,10:07:44,24339,32,,0,0,11170.27,0
116045059,10:08:24,10:08:24,24702,33,,0,0,11432.12,0
116045059,10:11:09,10:11:09,26383,34,,0,0,12502.54,0
116045059,10:13:00,10:14:00,26158,35,,0,0,13176.11,1
116045059,10:17:00,10:17:00,26020,36,,0,0,14603.90,1
116045059,10:18:44,10:18:44,25805,37,,0,0,15399.45,0
116045059,10:20:14,10:20:14,33461,38,,0,0,16085.40,0
116045059,10:20:51,10:20:51,24513,39,,0,0,16370.44,0
116045059,10:21:01,10:21:01,20846,40,,0,0,16447.51,0
116045059,10:21:24,10:21:24,20847,41,,0,0,16630.65,0
116045059,10:22:30,10:22:30,20848,42,,0,0,17135.95,0
116045059,10:23:06,10:23:06,20849,43,,0,0,17415.02,0
116045059,10:24:34,10:24:34,20850,44,,0,0,18083.67,0
116045059,10:25:00,10:25:00,34857,45,,0,0,18253.49,1
116045059,10:25:50,10:25:50,34855,46,,0,0,18698.25,0
116045059,10:26:13,10:26:13,34853,47,,0,0,18901.28,0
116045059,10:27:06,10:27:06,33437,48,,0,0,19374.51,0
116045059,10:27:33,10:27:33,33439,49,,0,0,19622.27,0
116045059,10:28:00,10:28:00,20855,50,,0,0,19864.47,0
116045059,10:28:34,10:28:34,20856,51,,0,0,20168.67,0
116045059,10:29:10,10:29:10,20857,52,,0,0,20485.26,0
116045059,10:29:52,10:29:52,33441,53,,0,0,20859.92,0
116045059,10:30:30,10:30:30,33443,54,,0,0,21201.28,0
116045059,10:30:44,10:30:44,34850,55,,0,0,21328.64,0
116045059,10:31:03,10:31:03,34816,56,,0,0,21498.16,0
116045059,10:31:31,10:31:31,34815,57,,0,0,21750.63,0
116045059,10:32:02,10:32:02,34814,58,,0,0,22025.70,0
116045059,10:32:24,10:32:24,34813,59,,0,0,22225.96,0
116045059,10:32:46,10:32:46,34811,60,,0,0,22417.00,0
116045059,10:33:17,10:33:17,34809,61,,0,0,22689.06,0
116045059,10:34:00,10:34:00,34714,62,,1,0,22957.79,1
116045060,10:12:00,10:12:00,34485,1,,0,1,14.79,1
116045060,10:18:00,10:18:00,34975,2,,0,0,2553.63,1
116045060,10:19:09,10:19:09,33060,3,,0,0,3101.78,0
116045060,10:20:25,10:20:25,33026,4,,0,0,3712.18,0
116045060,10:21:08,10:21:08,33027,5,,0,0,4058.74,0
116045060,10:21:41,10:21:41,33028,6,,0,0,4329.48,0
116045060,10:22:14,10:22:14,11231,7,,0,0,4591.99,0
116045060,10:22:41,10:22:41,11235,8,,0,0,4808.21,0
116045060,10:23:05,10:23:05,11237,9,,0,0,5005.07,0
116045060,10:23:52,10:23:52,11241,10,,0,0,5380.43,0
116045060,10:24:14,10:24:14,11245,11,,0,0,5556.52,0
116045060,10:24:31,10:24:31,11249,12,,0,0,5697.53,0
116045060,10:24:50,10:24:50,11251,13,,0,0,5852.53,0
116045060,10:25:16,10:25:16,11252,14,,0,0,6064.29,0
116045060,10:26:00,10:26:00,34715,15,,0,0,6366.91,1
116045060,10:26:51,10:26:51,18735,16,,0,0,6744.76,0
116045060,10:27:15,10:27:15,18736,17,,0,0,6918.60,0
116045060,10:27:36,10:27:36,12154,18,,0,0,7076.15,0
116045060,10:28:19,10:28:19,18737,19,,0,0,7392.41,0
116045060,10:29:10,10:29:10,24870,20,,0,0,7767.34,0
116045060,10:29:42,10:29:42,18738,21,,0,0,8005.57,0
116045060,10:30:27,10:30:27,18739,22,,0,0,8335.16,0
116045060,10:31:00,10:31:00,18740,23,,0,0,8544.97,1
116045060,10:31:52,10:31:52,19117,24,,0,0,8884.54,0
116045060,10:32:26,10:32:26,20644,25,,0,0,9107.27,0
116045060,10:33:00,10:33:00,18742,26,,0,0,9328.18,0
116045060,10:33:24,10:33:24,18743,27,,0,0,9488.30,0
116045060,10:33:59,10:33:59,18744,28,,0,0,9714.53,0
116045060,10:34:22,10:34:22,20872,29,,0,0,9864.41,0
116045060,10:35:36,10:35:36,25479,30,,0,0,10341.80,0
116045060,10:37:01,10:37:01,25697,31,,0,0,10890.84,0
116045060,10:37:44,10:37:44,24339,32,,0,0,11170.27,0
116045060,10:38:24,10:38:24,24702,33,,0,0,11432.12,0
116045060,10:41:09,10:41:09,26383,34,,0,0,12502.54,0
116045060,10:43:00,10:44:00,26158,35,,0,0,13176.11,1
116045060,10:47:00,10:47:00,26020,36,,0,0,14603.90,1
116045060,10:48:44,10:48:44,25805,37,,0,0,15399.45,0
116045060,10:50:14,10:50:14,33461,38,,0,0,16085.40,0
116045060,10:50:51,10:50:51,24513,39,,0,0,16370.44,0
116045060,10:51:01,10:51:01,20846,40,,0,0,16447.51,0
116045060,10:51:24,10:51:24,20847,41,,0,0,16630.65,0
116045060,10:52:30,10:52:30,20848,42,,0,0,17135.95,0
116045060,10:53:06,10:53:06,20849,43,,0,0,17415.02,0
116045060,10:54:34,10:54:34,20850,44,,0,0,18083.67,0
116045060,10:55:00,10:55:00,34857,45,,0,0,18253.49,1
116045060,10:55:50,10:55:50,34855,46,,0,0,18698.25,0
116045060,10:56:13,10:56:13,34853,47,,0,0,18901.28,0
116045060,10:57:06,10:57:06,33437,48,,0,0,19374.51,0
116045060,10:57:33,10:57:33,33439,49,,0,0,19622.27,0
116045060,10:58:00,10:58:00,20855,50,,0,0,19864.47,0
116045060,10:58:34,10:58:34,20856,51,,0,0,20168.67,0
116045060,10:59:10,10:59:10,20857,52,,0,0,20485.26,0
116045060,10:59:52,10:59:52,33441,53,,0,0,20859.92,0
116045060,11:00:30,11:00:30,33443,54,,0,0,21201.28,0
116045060,11:00:44,11:00:44,34850,55,,0,0,21328.64,0
116045060,11:01:03,11:01:03,34816,56,,0,0,21498.16,0
116045060,11:01:31,11:01:31,34815,57,,0,0,21750.63,0
116045060,11:02:02,11:02:02,34814,58,,0,0,22025.70,0
116045060,11:02:24,11:02:24,34813,59,,0,0,22225.96,0
116045060,11:02:46,11:02:46,34811,60,,0,0,22417.00,0
116045060,11:03:17,11:03:17,34809,61,,0,0,22689.06,0
116045060,11:04:00,11:04:00,34714,62,,1,0,22957.79,1
116045061,10:42:00,10:42:00,34485,1,,0,1,14.79,1
116045061,10:48:00,10:48:00,34975,2,,0,0,2553.63,1
116045061,10:49:09,10:49:09,33060,3,,0,0,3101.78,0
116045061,10:50:25,10:50:25,33026,4,,0,0,3712.18,0
116045061,10:51:08,10:51:08,33027,5,,0,0,4058.74,0
116045061,10:51:41,10:51:41,33028,6,,0,0,4329.48,0
116045061,10:52:14,10:52:14,11231,7,,0,0,4591.99,0
116045061,10:52:41,10:52:41,11235,8,,0,0,4808.21,0
116045061,10:53:05,10:53:05,11237,9,,0,0,5005.07,0
116045061,10:53:52,10:53:52,11241,10,,0,0,5380.43,0
116045061,10:54:14,10:54:14,11245,11,,0,0,5556.52,0
116045061,10:54:31,10:54:31,11249,12,,0,0,5697.53,0
116045061,10:54:50,10:54:50,11251,13,,0,0,5852.53,0
116045061,10:55:16,10:55:16,11252,14,,0,0,6064.29,0
116045061,10:56:00,10:56:00,34715,15,,0,0,6366.91,1
116045061,10:56:51,10:56:51,18735,16,,0,0,6744.76,0
116045061,10:57:15,10:57:15,18736,17,,0,0,6918.60,0
116045061,10:57:36,10:57:36,12154,18,,0,0,7076.15,0
116045061,10:58:19,10:58:19,18737,19,,0,0,7392.41,0
116045061,10:59:10,10:59:10,24870,20,,0,0,7767.34,0
116045061,10:59:42,10:59:42,18738,21,,0,0,8005.57,0
116045061,11:00:27,11:00:27,18739,22,,0,0,8335.16,0
116045061,11:01:00,11:01:00,18740,23,,0,0,8544.97,1
116045061,11:01:52,11:01:52,19117,24,,0,0,8884.54,0
116045061,11:02:26,11:02:26,20644,25,,0,0,9107.27,0
116045061,11:03:00,11:03:00,18742,26,,0,0,9328.18,0
116045061,11:03:24,11:03:24,18743,27,,0,0,9488.30,0
116045061,11:03:59,11:03:59,18744,28,,0,0,9714.53,0
116045061,11:04:22,11:04:22,20872,29,,0,0,9864.41,0
116045061,11:05:36,11:05:36,25479,30,,0,0,10341.80,0
116045061,11:07:01,11:07:01,25697,31,,0,0,10890.84,0
116045061,11:07:44,11:07:44,24339,32,,0,0,11170.27,0
116045061,11:08:24,11:08:24,24702,33,,0,0,11432.12,0
116045061,11:11:09,11:11:09,26383,34,,0,0,12502.54,0
116045061,11:13:00,11:14:00,26158,35,,0,0,13176.11,1
116045061,11:17:00,11:17:00,26020,36,,0,0,14603.90,1
116045061,11:18:44,11:18:44,25805,37,,0,0,15399.45,0
116045061,11:20:14,11:20:14,33461,38,,0,0,16085.40,0
116045061,11:20:51,11:20:51,24513,39,,0,0,16370.44,0
116045061,11:21:01,11:21:01,20846,40,,0,0,16447.51,0
116045061,11:21:24,11:21:24,20847,41,,0,0,16630.65,0
116045061,11:22:30,11:22:30,20848,42,,0,0,17135.95,0
116045061,11:23:06,11:23:06,20849,43,,0,0,17415.02,0
116045061,11:24:34,11:24:34,20850,44,,0,0,18083.67,0
116045061,11:25:00,11:25:00,34857,45,,0,0,18253.49,1
116045061,11:25:50,11:25:50,34855,46,,0,0,18698.25,0
116045061,11:26:13,11:26:13,34853,47,,0,0,18901.28,0
116045061,11:27:06,11:27:06,33437,48,,0,0,19374.51,0
116045061,11:27:33,11:27:33,33439,49,,0,0,19622.27,0
116045061,11:28:00,11:28:00,20855,50,,0,0,19864.47,0
116045061,11:28:34,11:28:34,20856,51,,0,0,20168.67,0
116045061,11:29:10,11:29:10,20857,52,,0,0,20485.26,0
116045061,11:29:52,11:29:52,33441,53,,0,0,20859.92,0
116045061,11:30:30,11:30:30,33443,54,,0,0,21201.28,0
116045061,11:30:44,11:30:44,34850,55,,0,0,21328.64,0
116045061,11:31:03,11:31:03,34816,56,,0,0,21498.16,0
116045061,11:31:31,11:31:31,34815,57,,0,0,21750.63,0
116045061,11:32:02,11:32:02,34814,58,,0,0,22025.70,0
116045061,11:32:24,11:32:24,34813,59,,0,0,22225.96,0
116045061,11:32:46,11:32:46,34811,60,,0,0,22417.00,0
116045061,11:33:17,11:33:17,34809,61,,0,0,22689.06,0
116045061,11:34:00,11:34:00,34714,62,,1,0,22957.79,1
116045062,11:12:00,11:12:00,34485,1,,0,1,14.79,1
116045062,11:18:00,11:18:00,34975,2,,0,0,2553.63,1
116045062,11:19:09,11:19:09,33060,3,,0,0,3101.78,0
116045062,11:20:25,11:20:25,33026,4,,0,0,3712.18,0
116045062,11:21:08,11:21:08,33027,5,,0,0,4058.74,0
116045062,11:21:41,11:21:41,33028,6,,0,0,4329.48,0
116045062,11:22:14,11:22:14,11231,7,,0,0,4591.99,0
116045062,11:22:41,11:22:41,11235,8,,0,0,4808.21,0
116045062,11:23:05,11:23:05,11237,9,,0,0,5005.07,0
116045062,11:23:52,11:23:52,11241,10,,0,0,5380.43,0
116045062,11:24:14,11:24:14,11245,11,,0,0,5556.52,0
116045062,11:24:31,11:24:31,11249,12,,0,0,5697.53,0
116045062,11:24:50,11:24:50,11251,13,,0,0,5852.53,0
116045062,11:25:16,11:25:16,11252,14,,0,0,6064.29,0
116045062,11:26:00,11:26:00,34715,15,,0,0,6366.91,1
116045062,11:26:51,11:26:51,18735,16,,0,0,6744.76,0
116045062,11:27:15,11:27:15,18736,17,,0,0,6918.60,0
116045062,11:27:36,11:27:36,12154,18,,0,0,7076.15,0
116045062,11:28:19,11:28:19,18737,19,,0,0,7392.41,0
116045062,11:29:10,11:29:10,24870,20,,0,0,7767.34,0
116045062,11:29:42,11:29:42,18738,21,,0,0,8005.57,0
116045062,11:30:27,11:30:27,18739,22,,0,0,8335.16,0
116045062,11:31:00,11:31:00,18740,23,,0,0,8544.97,1
116045062,11:31:52,11:31:52,19117,24,,0,0,8884.54,0
116045062,11:32:26,11:32:26,20644,25,,0,0,9107.27,0
116045062,11:33:00,11:33:00,18742,26,,0,0,9328.18,0
116045062,11:33:24,11:33:24,18743,27,,0,0,9488.30,0
116045062,11:33:59,11:33:59,18744,28,,0,0,9714.53,0
116045062,11:34:22,11:34:22,20872,29,,0,0,9864.41,0
116045062,11:35:36,11:35:36,25479,30,,0,0,10341.80,0
116045062,11:37:01,11:37:01,25697,31,,0,0,10890.84,0
116045062,11:37:44,11:37:44,24339,32,,0,0,11170.27,0
116045062,11:38:24,11:38:24,24702,33,,0,0,11432.12,0
116045062,11:41:09,11:41:09,26383,34,,0,0,12502.54,0
116045062,11:43:00,11:44:00,26158,35,,0,0,13176.11,1
116045062,11:47:00,11:47:00,26020,36,,0,0,14603.90,1
116045062,11:48:44,11:48:44,25805,37,,0,0,15399.45,0
116045062,11:50:14,11:50:14,33461,38,,0,0,16085.40,0
116045062,11:50:51,11:50:51,24513,39,,0,0,16370.44,0
116045062,11:51:01,11:51:01,20846,40,,0,0,16447.51,0
116045062,11:51:24,11:51:24,20847,41,,0,0,16630.65,0
116045062,11:52:30,11:52:30,20848,42,,0,0,17135.95,0
116045062,11:53:06,11:53:06,20849,43,,0,0,17415.02,0
116045062,11:54:34,11:54:34,20850,44,,0,0,18083.67,0
116045062,11:55:00,11:55:00,34857,45,,0,0,18253.49,1
116045062,11:55:50,11:55:50,34855,46,,0,0,18698.25,0
116045062,11:56:13,11:56:13,34853,47,,0,0,18901.28,0
116045062,11:57:06,11:57:06,33437,48,,0,0,19374.51,0
116045062,11:57:33,11:57:33,33439,49,,0,0,19622.27,0
116045062,11:58:00,11:58:00,20855,50,,0,0,19864.47,0
116045062,11:58:34,11:58:34,20856,51,,0,0,20168.67,0
116045062,11:59:10,11:59:10,20857,52,,0,0,20485.26,0
116045062,11:59:52,11:59:52,33441,53,,0,0,20859.92,0
116045062,12:00:30,12:00:30,33443,54,,0,0,21201.28,0
116045062,12:00:44,12:00:44,34850,55,,0,0,21328.64,0
116045062,12:01:03,12:01:03,34816,56,,0,0,21498.16,0
116045062,12:01:31,12:01:31,34815,57,,0,0,21750.63,0
116045062,12:02:02,12:02:02,34814,58,,0,0,22025.70,0
116045062,12:02:24,12:02:24,34813,59,,0,0,22225.96,0
116045062,12:02:46,12:02:46,34811,60,,0,0,22417.00,0
116045062,12:03:17,12:03:17,34809,61,,0,0,22689.06,0
116045062,12:04:00,12:04:00,34714,62,,1,0,22957.79,1
116045063,11:42:00,11:42:00,34485,1,,0,1,14.79,1
116045063,11:48:00,11:48:00,34975,2,,0,0,2553.63,1
116045063,11:49:09,11:49:09,33060,3,,0,0,3101.78,0
116045063,11:50:25,11:50:25,33026,4,,0,0,3712.18,0
116045063,11:51:08,11:51:08,33027,5,,0,0,4058.74,0
116045063,11:51:41,11:51:41,33028,6,,0,0,4329.48,0
116045063,11:52:14,11:52:14,11231,7,,0,0,4591.99,0
116045063,11:52:41,11:52:41,11235,8,,0,0,4808.21,0
116045063,11:53:05,11:53:05,11237,9,,0,0,5005.07,0
116045063,11:53:52,11:53:52,11241,10,,0,0,5380.43,0
116045063,11:54:14,11:54:14,11245,11,,0,0,5556.52,0
116045063,11:54:31,11:54:31,11249,12,,0,0,5697.53,0
116045063,11:54:50,11:54:50,11251,13,,0,0,5852.53,0
116045063,11:55:16,11:55:16,11252,14,,0,0,6064.29,0
116045063,11:56:00,11:56:00,34715,15,,0,0,6366.91,1
116045063,11:56:51,11:56:51,18735,16,,0,0,6744.76,0
116045063,11:57:15,11:57:15,18736,17,,0,0,6918.60,0
116045063,11:57:36,11:57:36,12154,18,,0,0,7076.15,0
116045063,11:58:19,11:58:19,18737,19,,0,0,7392.41,0
116045063,11:59:10,11:59:10,24870,20,,0,0,7767.34,0
116045063,11:59:42,11:59:42,18738,21,,0,0,8005.57,0
116045063,12:00:27,12:00:27,18739,22,,0,0,8335.16,0
116045063,12:01:00,12:01:00,18740,23,,0,0,8544.97,1
116045063,12:01:52,12:01:52,19117,24,,0,0,8884.54,0
116045063,12:02:26,12:02:26,20644,25,,0,0,9107.27,0
116045063,12:03:00,12:03:00,18742,26,,0,0,9328.18,0
116045063,12:03:24,12:03:24,18743,27,,0,0,9488.30,0
116045063,12:03:59,12:03:59,18744,28,,0,0,9714.53,0
116045063,12:04:22,12:04:22,20872,29,,0,0,9864.41,0
116045063,12:05:36,12:05:36,25479,30,,0,0,10341.80,0
116045063,12:07:01,12:07:01,25697,31,,0,0,10890.84,0
116045063,12:07:44,12:07:44,24339,32,,0,0,11170.27,0
116045063,12:08:24,12:08:24,24702,33,,0,0,11432.12,0
116045063,12:11:09,12:11:09,26383,34,,0,0,12502.54,0
116045063,12:13:00,12:14:00,26158,35,,0,0,13176.11,1
116045063,12:17:00,12:17:00,26020,36,,0,0,14603.90,1
116045063,12:18:44,12:18:44,25805,37,,0,0,15399.45,0
116045063,12:20:14,12:20:14,33461,38,,0,0,16085.40,0
116045063,12:20:51,12:20:51,24513,39,,0,0,16370.44,0
116045063,12:21:01,12:21:01,20846,40,,0,0,16447.51,0
116045063,12:21:24,12:21:24,20847,41,,0,0,16630.65,0
116045063,12:22:30,12:22:30,20848,42,,0,0,17135.95,0
116045063,12:23:06,12:23:06,20849,43,,0,0,17415.02,0
116045063,12:24:34,12:24:34,20850,44,,0,0,18083.67,0
116045063,12:25:00,12:25:00,34857,45,,0,0,18253.49,1
116045063,12:25:50,12:25:50,34855,46,,0,0,18698.25,0
116045063,12:26:13,12:26:13,34853,47,,0,0,18901.28,0
116045063,12:27:06,12:27:06,33437,48,,0,0,19374.51,0
116045063,12:27:33,12:27:33,33439,49,,0,0,19622.27,0
116045063,12:28:00,12:28:00,20855,50,,0,0,19864.47,0
116045063,12:28:34,12:28:34,20856,51,,0,0,20168.67,0
116045063,12:29:10,12:29:10,20857,52,,0,0,20485.26,0
116045063,12:29:52,12:29:52,33441,53,,0,0,20859.92,0
116045063,12:30:30,12:30:30,33443,54,,0,0,21201.28,0
116045063,12:30:44,12:30:44,34850,55,,0,0,21328.64,0
116045063,12:31:03,12:31:03,34816,56,,0,0,21498.16,0
116045063,12:31:31,12:31:31,34815,57,,0,0,21750.63,0
116045063,12:32:02,12:32:02,34814,58,,0,0,22025.70,0
116045063,12:32:24,12:32:24,34813,59,,0,0,22225.96,0
116045063,12:32:46,12:32:46,34811,60,,0,0,22417.00,0
116045063,12:33:17,12:33:17,34809,61,,0,0,22689.06,0
116045063,12:34:00,12:34:00,34714,62,,1,0,22957.79,1
116045064,12:12:00,12:12:00,34485,1,,0,1,14.79,1
116045064,12:18:00,12:18:00,34975,2,,0,0,2553.63,1
116045064,12:19:09,12:19:09,33060,3,,0,0,3101.78,0
116045064,12:20:25,12:20:25,33026,4,,0,0,3712.18,0
116045064,12:21:08,12:21:08,33027,5,,0,0,4058.74,0
116045064,12:21:41,12:21:41,33028,6,,0,0,4329.48,0
116045064,12:22:14,12:22:14,11231,7,,0,0,4591.99,0
116045064,12:22:41,12:22:41,11235,8,,0,0,4808.21,0
116045064,12:23:05,12:23:05,11237,9,,0,0,5005.07,0
116045064,12:23:52,12:23:52,11241,10,,0,0,5380.43,0
116045064,12:24:14,12:24:14,11245,11,,0,0,5556.52,0
116045064,12:24:31,12:24:31,11249,12,,0,0,5697.53,0
116045064,12:24:50,12:24:50,11251,13,,0,0,5852.53,0
116045064,12:25:16,12:25:16,11252,14,,0,0,6064.29,0
116045064,12:26:00,12:26:00,34715,15,,0,0,6366.91,1
116045064,12:26:51,12:26:51,18735,16,,0,0,6744.76,0
116045064,12:27:15,12:27:15,18736,17,,0,0,6918.60,0
116045064,12:27:36,12:27:36,12154,18,,0,0,7076.15,0
116045064,12:28:19,12:28:19,18737,19,,0,0,7392.41,0
116045064,12:29:10,12:29:10,24870,20,,0,0,7767.34,0
116045064,12:29:42,12:29:42,18738,21,,0,0,8005.57,0
116045064,12:30:27,12:30:27,18739,22,,0,0,8335.16,0
116045064,12:31:00,12:31:00,18740,23,,0,0,8544.97,1
116045064,12:31:52,12:31:52,19117,24,,0,0,8884.54,0
116045064,12:32:26,12:32:26,20644,25,,0,0,9107.27,0
116045064,12:33:00,12:33:00,18742,26,,0,0,9328.18,0
116045064,12:33:24,12:33:24,18743,27,,0,0,9488.30,0
116045064,12:33:59,12:33:59,18744,28,,0,0,9714.53,0
116045064,12:34:22,12:34:22,20872,29,,0,0,9864.41,0
116045064,12:35:36,12:35:36,25479,30,,0,0,10341.80,0
116045064,12:37:01,12:37:01,25697,31,,0,0,10890.84,0
116045064,12:37:44,12:37:44,24339,32,,0,0,11170.27,0
116045064,12:38:24,12:38:24,24702,33,,0,0,11432.12,0
116045064,12:41:09,12:41:09,26383,34,,0,0,12502.54,0
116045064,12:43:00,12:44:00,26158,35,,0,0,13176.11,1
116045064,12:47:00,12:47:00,26020,36,,0,0,14603.90,1
116045064,12:48:44,12:48:44,25805,37,,0,0,15399.45,0
116045064,12:50:14,12:50:14,33461,38,,0,0,16085.40,0
116045064,12:50:51,12:50:51,24513,39,,0,0,16370.44,0
116045064,12:51:01,12:51:01,20846,40,,0,0,16447.51,0
116045064,12:51:24,12:51:24,20847,41,,0,0,16630.65,0
116045064,12:52:30,12:52:30,20848,42,,0,0,17135.95,0
116045064,12:53:06,12:53:06,20849,43,,0,0,17415.02,0
116045064,12:54:34,12:54:34,20850,44,,0,0,18083.67,0
116045064,12:55:00,12:55:00,34857,45,,0,0,18253.49,1
116045064,12:55:50,12:55:50,34855,46,,0,0,18698.25,0
116045064,12:56:13,12:56:13,34853,47,,0,0,18901.28,0
116045064,12:57:06,12:57:06,33437,48,,0,0,19374.51,0
116045064,12:57:33,12:57:33,33439,49,,0,0,19622.27,0
116045064,12:58:00,12:58:00,20855,50,,0,0,19864.47,0
116045064,12:58:34,12:58:34,20856,51,,0,0,20168.67,0
116045064,12:59:10,12:59:10,20857,52,,0,0,20485.26,0
116045064,12:59:52,12:59:52,33441,53,,0,0,20859.92,0
116045064,13:00:30,13:00:30,33443,54,,0,0,21201.28,0
116045064,13:00:44,13:00:44,34850,55,,0,0,21328.64,0
116045064,13:01:03,13:01:03,34816,56,,0,0,21498.16,0
116045064,13:01:31,13:01:31,34815,57,,0,0,21750.63,0
116045064,13:02:02,13:02:02,34814,58,,0,0,22025.70,0
116045064,13:02:24,13:02:24,34813,59,,0,0,22225.96,0
116045064,13:02:46,13:02:46,34811,60,,0,0,22417.00,0
116045064,13:03:17,13:03:17,34809,61,,0,0,22689.06,0
116045064,13:04:00,13:04:00,34714,62,,1,0,22957.79,1
116045065,12:41:00,12:41:00,34485,1,,0,1,14.79,1
116045065,12:48:00,12:48:00,34975,2,,0,0,2553.63,1
116045065,12:49:09,12:49:09,33060,3,,0,0,3101.78,0
116045065,12:50:25,12:50:25,33026,4,,0,0,3712.18,0
116045065,12:51:08,12:51:08,33027,5,,0,0,4058.74,0
116045065,12:51:41,12:51:41,33028,6,,0,0,4329.48,0
116045065,12:52:14,12:52:14,11231,7,,0,0,4591.99,0
116045065,12:52:41,12:52:41,11235,8,,0,0,4808.21,0
116045065,12:53:05,12:53:05,11237,9,,0,0,5005.07,0
116045065,12:53:52,12:53:52,11241,10,,0,0,5380.43,0
116045065,12:54:14,12:54:14,11245,11,,0,0,5556.52,0
116045065,12:54:31,12:54:31,11249,12,,0,0,5697.53,0
116045065,12:54:50,12:54:50,11251,13,,0,0,5852.53,0
116045065,12:55:16,12:55:16,11252,14,,0,0,6064.29,0
116045065,12:56:00,12:56:00,34715,15,,0,0,6366.91,1
116045065,12:56:51,12:56:51,18735,16,,0,0,6744.76,0
116045065,12:57:15,12:57:15,18736,17,,0,0,6918.60,0
116045065,12:57:36,12:57:36,12154,18,,0,0,7076.15,0
116045065,12:58:19,12:58:19,18737,19,,0,0,7392.41,0
116045065,12:59:10,12:59:10,24870,20,,0,0,7767.34,0
116045065,12:59:42,12:59:42,18738,21,,0,0,8005.57,0
116045065,13:00:27,13:00:27,18739,22,,0,0,8335.16,0
116045065,13:01:00,13:01:00,18740,23,,0,0,8544.97,1
116045065,13:01:57,13:01:57,19117,24,,0,0,8884.54,0
116045065,13:02:34,13:02:34,20644,25,,0,0,9107.27,0
116045065,13:03:11,13:03:11,18742,26,,0,0,9328.18,0
116045065,13:03:37,13:03:37,18743,27,,0,0,9488.30,0
116045065,13:04:15,13:04:15,18744,28,,0,0,9714.53,0
116045065,13:04:40,13:04:40,20872,29,,0,0,9864.41,0
116045065,13:06:00,13:06:00,25479,30,,0,0,10341.80,0
116045065,13:07:32,13:07:32,25697,31,,0,0,10890.84,0
116045065,13:08:18,13:08:18,24339,32,,0,0,11170.27,0
116045065,13:09:02,13:09:02,24702,33,,0,0,11432.12,0
116045065,13:12:01,13:12:01,26383,34,,0,0,12502.54,0
116045065,13:14:00,13:15:00,26158,35,,0,0,13176.11,1
116045065,13:18:00,13:18:00,26020,36,,0,0,14603.90,1
116045065,13:19:57,13:19:57,25805,37,,0,0,15399.45,0
116045065,13:21:38,13:21:38,33461,38,,0,0,16085.40,0
116045065,13:22:20,13:22:20,24513,39,,0,0,16370.44,0
116045065,13:22:31,13:22:31,20846,40,,0,0,16447.51,0
116045065,13:22:57,13:22:57,20847,41,,0,0,16630.65,0
116045065,13:24:11,13:24:11,20848,42,,0,0,17135.95,0
116045065,13:24:51,13:24:51,20849,43,,0,0,17415.02,0
116045065,13:26:30,13:26:30,20850,44,,0,0,18083.67,0
116045065,13:27:00,13:27:00,34857,45,,0,0,18253.49,1
116045065,13:27:50,13:27:50,34855,46,,0,0,18698.25,0
116045065,13:28:13,13:28:13,34853,47,,0,0,18901.28,0
116045065,13:29:06,13:29:06,33437,48,,0,0,19374.51,0
116045065,13:29:33,13:29:33,33439,49,,0,0,19622.27,0
116045065,13:30:00,13:30:00,20855,50,,0,0,19864.47,0
116045065,13:30:34,13:30:34,20856,51,,0,0,20168.67,0
116045065,13:31:10,13:31:10,20857,52,,0,0,20485.26,0
116045065,13:31:52,13:31:52,33441,53,,0,0,20859.92,0
116045065,13:32:30,13:32:30,33443,54,,0,0,21201.28,0
116045065,13:32:44,13:32:44,34850,55,,0,0,21328.64,0
116045065,13:33:03,13:33:03,34816,56,,0,0,21498.16,0
116045065,13:33:31,13:33:31,34815,57,,0,0,21750.63,0
116045065,13:34:02,13:34:02,34814,58,,0,0,22025.70,0
116045065,13:34:24,13:34:24,34813,59,,0,0,22225.96,0
116045065,13:34:46,13:34:46,34811,60,,0,0,22417.00,0
116045065,13:35:17,13:35:17,34809,61,,0,0,22689.06,0
116045065,13:36:00,13:36:00,34714,62,,1,0,22957.79,1
116045066,13:11:00,13:11:00,34485,1,,0,1,14.79,1
116045066,13:18:00,13:18:00,34975,2,,0,0,2553.63,1
116045066,13:19:09,13:19:09,33060,3,,0,0,3101.78,0
116045066,13:20:25,13:20:25,33026,4,,0,0,3712.18,0
116045066,13:21:08,13:21:08,33027,5,,0,0,4058.74,0
116045066,13:21:41,13:21:41,33028,6,,0,0,4329.48,0
116045066,13:22:14,13:22:14,11231,7,,0,0,4591.99,0
116045066,13:22:41,13:22:41,11235,8,,0,0,4808.21,0
116045066,13:23:05,13:23:05,11237,9,,0,0,5005.07,0
116045066,13:23:52,13:23:52,11241,10,,0,0,5380.43,0
116045066,13:24:14,13:24:14,11245,11,,0,0,5556.52,0
116045066,13:24:31,13:24:31,11249,12,,0,0,5697.53,0
116045066,13:24:50,13:24:50,11251,13,,0,0,5852.53,0
116045066,13:25:16,13:25:16,11252,14,,0,0,6064.29,0
116045066,13:26:00,13:26:00,34715,15,,0,0,6366.91,1
116045066,13:26:51,13:26:51,18735,16,,0,0,6744.76,0
116045066,13:27:15,13:27:15,18736,17,,0,0,6918.60,0
116045066,13:27:36,13:27:36,12154,18,,0,0,7076.15,0
116045066,13:28:19,13:28:19,18737,19,,0,0,7392.41,0
116045066,13:29:10,13:29:10,24870,20,,0,0,7767.34,0
116045066,13:29:42,13:29:42,18738,21,,0,0,8005.57,0
116045066,13:30:27,13:30:27,18739,22,,0,0,8335.16,0
116045066,13:31:00,13:31:00,18740,23,,0,0,8544.97,1
116045066,13:31:57,13:31:57,19117,24,,0,0,8884.54,0
116045066,13:32:34,13:32:34,20644,25,,0,0,9107.27,0
116045066,13:33:11,13:33:11,18742,26,,0,0,9328.18,0
116045066,13:33:37,13:33:37,18743,27,,0,0,9488.30,0
116045066,13:34:15,13:34:15,18744,28,,0,0,9714.53,0
116045066,13:34:40,13:34:40,20872,29,,0,0,9864.41,0
116045066,13:36:00,13:36:00,25479,30,,0,0,10341.80,0
116045066,13:37:32,13:37:32,25697,31,,0,0,10890.84,0
116045066,13:38:18,13:38:18,24339,32,,0,0,11170.27,0
116045066,13:39:02,13:39:02,24702,33,,0,0,11432.12,0
116045066,13:42:01,13:42:01,26383,34,,0,0,12502.54,0
116045066,13:44:00,13:45:00,26158,35,,0,0,13176.11,1
116045066,13:48:00,13:48:00,26020,36,,0,0,14603.90,1
116045066,13:49:57,13:49:57,25805,37,,0,0,15399.45,0
116045066,13:51:38,13:51:38,33461,38,,0,0,16085.40,0
116045066,13:52:20,13:52:20,24513,39,,0,0,16370.44,0
116045066,13:52:31,13:52:31,20846,40,,0,0,16447.51,0
116045066,13:52:57,13:52:57,20847,41,,0,0,16630.65,0
116045066,13:54:11,13:54:11,20848,42,,0,0,17135.95,0
116045066,13:54:51,13:54:51,20849,43,,0,0,17415.02,0
116045066,13:56:30,13:56:30,20850,44,,0,0,18083.67,0
116045066,13:57:00,13:57:00,34857,45,,0,0,18253.49,1
116045066,13:57:50,13:57:50,34855,46,,0,0,18698.25,0
116045066,13:58:13,13:58:13,34853,47,,0,0,18901.28,0
116045066,13:59:06,13:59:06,33437,48,,0,0,19374.51,0
116045066,13:59:33,13:59:33,33439,49,,0,0,19622.27,0
116045066,14:00:00,14:00:00,20855,50,,0,0,19864.47,0
116045066,14:00:34,14:00:34,20856,51,,0,0,20168.67,0
116045066,14:01:10,14:01:10,20857,52,,0,0,20485.26,0
116045066,14:01:52,14:01:52,33441,53,,0,0,20859.92,0
116045066,14:02:30,14:02:30,33443,54,,0,0,21201.28,0
116045066,14:02:44,14:02:44,34850,55,,0,0,21328.64,0
116045066,14:03:03,14:03:03,34816,56,,0,0,21498.16,0
116045066,14:03:31,14:03:31,34815,57,,0,0,21750.63,0
116045066,14:04:02,14:04:02,34814,58,,0,0,22025.70,0
116045066,14:04:24,14:04:24,34813,59,,0,0,22225.96,0
116045066,14:04:46,14:04:46,34811,60,,0,0,22417.00,0
116045066,14:05:17,14:05:17,34809,61,,0,0,22689.06,0
116045066,14:06:00,14:06:00,34714,62,,1,0,22957.79,1
116045067,13:41:00,13:41:00,34485,1,,0,1,14.79,1
116045067,13:48:00,13:48:00,34975,2,,0,0,2553.63,1
116045067,13:49:09,13:49:09,33060,3,,0,0,3101.78,0
116045067,13:50:25,13:50:25,33026,4,,0,0,3712.18,0
116045067,13:51:08,13:51:08,33027,5,,0,0,4058.74,0
116045067,13:51:41,13:51:41,33028,6,,0,0,4329.48,0
116045067,13:52:14,13:52:14,11231,7,,0,0,4591.99,0
116045067,13:52:41,13:52:41,11235,8,,0,0,4808.21,0
116045067,13:53:05,13:53:05,11237,9,,0,0,5005.07,0
116045067,13:53:52,13:53:52,11241,10,,0,0,5380.43,0
116045067,13:54:14,13:54:14,11245,11,,0,0,5556.52,0
116045067,13:54:31,13:54:31,11249,12,,0,0,5697.53,0
116045067,13:54:50,13:54:50,11251,13,,0,0,5852.53,0
116045067,13:55:16,13:55:16,11252,14,,0,0,6064.29,0
116045067,13:56:00,13:56:00,34715,15,,0,0,6366.91,1
116045067,13:56:51,13:56:51,18735,16,,0,0,6744.76,0
116045067,13:57:15,13:57:15,18736,17,,0,0,6918.60,0
116045067,13:57:36,13:57:36,12154,18,,0,0,7076.15,0
116045067,13:58:19,13:58:19,18737,19,,0,0,7392.41,0
116045067,13:59:10,13:59:10,24870,20,,0,0,7767.34,0
116045067,13:59:42,13:59:42,18738,21,,0,0,8005.57,0
116045067,14:00:27,14:00:27,18739,22,,0,0,8335.16,0
116045067,14:01:00,14:01:00,18740,23,,0,0,8544.97,1
116045067,14:01:57,14:01:57,19117,24,,0,0,8884.54,0
116045067,14:02:34,14:02:34,20644,25,,0,0,9107.27,0
116045067,14:03:11,14:03:11,18742,26,,0,0,9328.18,0
116045067,14:03:37,14:03:37,18743,27,,0,0,9488.30,0
116045067,14:04:15,14:04:15,18744,28,,0,0,9714.53,0
116045067,14:04:40,14:04:40,20872,29,,0,0,9864.41,0
116045067,14:06:00,14:06:00,25479,30,,0,0,10341.80,0
116045067,14:07:32,14:07:32,25697,31,,0,0,10890.84,0
116045067,14:08:18,14:08:18,24339,32,,0,0,11170.27,0
116045067,14:09:02,14:09:02,24702,33,,0,0,11432.12,0
116045067,14:12:01,14:12:01,26383,34,,0,0,12502.54,0
116045067,14:14:00,14:15:00,26158,35,,0,0,13176.11,1
116045067,14:18:00,14:18:00,26020,36,,0,0,14603.90,1
116045067,14:19:57,14:19:57,25805,37,,0,0,15399.45,0
116045067,14:21:38,14:21:38,33461,38,,0,0,16085.40,0
116045067,14:22:20,14:22:20,24513,39,,0,0,16370.44,0
116045067,14:22:31,14:22:31,20846,40,,0,0,16447.51,0
116045067,14:22:57,14:22:57,20847,41,,0,0,16630.65,0
116045067,14:24:11,14:24:11,20848,42,,0,0,17135.95,0
116045067,14:24:51,14:24:51,20849,43,,0,0,17415.02,0
116045067,14:26:30,14:26:30,20850,44,,0,0,18083.67,0
116045067,14:27:00,14:27:00,34857,45,,0,0,18253.49,1
116045067,14:27:50,14:27:50,34855,46,,0,0,18698.25,0
116045067,14:28:13,14:28:13,34853,47,,0,0,18901.28,0
116045067,14:29:06,14:29:06,33437,48,,0,0,19374.51,0
116045067,14:29:33,14:29:33,33439,49,,0,0,19622.27,0
116045067,14:30:00,14:30:00,20855,50,,0,0,19864.47,0
116045067,14:30:34,14:30:34,20856,51,,0,0,20168.67,0
116045067,14:31:10,14:31:10,20857,52,,0,0,20485.26,0
116045067,14:31:52,14:31:52,33441,53,,0,0,20859.92,0
116045067,14:32:30,14:32:30,33443,54,,0,0,21201.28,0
116045067,14:32:44,14:32:44,34850,55,,0,0,21328.64,0
116045067,14:33:03,14:33:03,34816,56,,0,0,21498.16,0
116045067,14:33:31,14:33:31,34815,57,,0,0,21750.63,0
116045067,14:34:02,14:34:02,34814,58,,0,0,22025.70,0
116045067,14:34:24,14:34:24,34813,59,,0,0,22225.96,0
116045067,14:34:46,14:34:46,34811,60,,0,0,22417.00,0
116045067,14:35:17,14:35:17,34809,61,,0,0,22689.06,0
116045067,14:36:00,14:36:00,34714,62,,1,0,22957.79,1
116045068,14:11:00,14:11:00,34485,1,,0,1,14.79,1
116045068,14:18:00,14:18:00,34975,2,,0,0,2553.63,1
116045068,14:19:09,14:19:09,33060,3,,0,0,3101.78,0
116045068,14:20:25,14:20:25,33026,4,,0,0,3712.18,0
116045068,14:21:08,14:21:08,33027,5,,0,0,4058.74,0
116045068,14:21:41,14:21:41,33028,6,,0,0,4329.48,0
116045068,14:22:14,14:22:14,11231,7,,0,0,4591.99,0
116045068,14:22:41,14:22:41,11235,8,,0,0,4808.21,0
116045068,14:23:05,14:23:05,11237,9,,0,0,5005.07,0
116045068,14:23:52,14:23:52,11241,10,,0,0,5380.43,0
116045068,14:24:14,14:24:14,11245,11,,0,0,5556.52,0
116045068,14:24:31,14:24:31,11249,12,,0,0,5697.53,0
116045068,14:24:50,14:24:50,11251,13,,0,0,5852.53,0
116045068,14:25:16,14:25:16,11252,14,,0,0,6064.29,0
116045068,14:26:00,14:26:00,34715,15,,0,0,6366.91,1
116045068,14:26:51,14:26:51,18735,16,,0,0,6744.76,0
116045068,14:27:15,14:27:15,18736,17,,0,0,6918.60,0
116045068,14:27:36,14:27:36,12154,18,,0,0,7076.15,0
116045068,14:28:19,14:28:19,18737,19,,0,0,7392.41,0
116045068,14:29:10,14:29:10,24870,20,,0,0,7767.34,0
116045068,14:29:42,14:29:42,18738,21,,0,0,8005.57,0
116045068,14:30:27,14:30:27,18739,22,,0,0,8335.16,0
116045068,14:31:00,14:31:00,18740,23,,0,0,8544.97,1
116045068,14:31:57,14:31:57,19117,24,,0,0,8884.54,0
116045068,14:32:34,14:32:34,20644,25,,0,0,9107.27,0
116045068,14:33:11,14:33:11,18742,26,,0,0,9328.18,0
116045068,14:33:37,14:33:37,18743,27,,0,0,9488.30,0
116045068,14:34:15,14:34:15,18744,28,,0,0,9714.53,0
116045068,14:34:40,14:34:40,20872,29,,0,0,9864.41,0
116045068,14:36:00,14:36:00,25479,30,,0,0,10341.80,0
116045068,14:37:32,14:37:32,25697,31,,0,0,10890.84,0
116045068,14:38:18,14:38:18,24339,32,,0,0,11170.27,0
116045068,14:39:02,14:39:02,24702,33,,0,0,11432.12,0
116045068,14:42:01,14:42:01,26383,34,,0,0,12502.54,0
116045068,14:44:00,14:45:00,26158,35,,0,0,13176.11,1
116045068,14:48:00,14:48:00,26020,36,,0,0,14603.90,1
116045068,14:49:57,14:49:57,25805,37,,0,0,15399.45,0
116045068,14:51:38,14:51:38,33461,38,,0,0,16085.40,0
116045068,14:52:20,14:52:20,24513,39,,0,0,16370.44,0
116045068,14:52:31,14:52:31,20846,40,,0,0,16447.51,0
116045068,14:52:57,14:52:57,20847,41,,0,0,16630.65,0
116045068,14:54:11,14:54:11,20848,42,,0,0,17135.95,0
116045068,14:54:51,14:54:51,20849,43,,0,0,17415.02,0
116045068,14:56:30,14:56:30,20850,44,,0,0,18083.67,0
116045068,14:57:00,14:57:00,34857,45,,0,0,18253.49,1
116045068,14:57:50,14:57:50,34855,46,,0,0,18698.25,0
116045068,14:58:13,14:58:13,34853,47,,0,0,18901.28,0
116045068,14:59:06,14:59:06,33437,48,,0,0,19374.51,0
116045068,14:59:33,14:59:33,33439,49,,0,0,19622.27,0
116045068,15:00:00,15:00:00,20855,50,,0,0,19864.47,0
116045068,15:00:34,15:00:34,20856,51,,0,0,20168.67,0
116045068,15:01:10,15:01:10,20857,52,,0,0,20485.26,0
116045068,15:01:52,15:01:52,33441,53,,0,0,20859.92,0
116045068,15:02:30,15:02:30,33443,54,,0,0,21201.28,0
116045068,15:02:44,15:02:44,34850,55,,0,0,21328.64,0
116045068,15:03:03,15:03:03,34816,56,,0,0,21498.16,0
116045068,15:03:31,15:03:31,34815,57,,0,0,21750.63,0
116045068,15:04:02,15:04:02,34814,58,,0,0,22025.70,0
116045068,15:04:24,15:04:24,34813,59,,0,0,22225.96,0
116045068,15:04:46,15:04:46,34811,60,,0,0,22417.00,0
116045068,15:05:17,15:05:17,34809,61,,0,0,22689.06,0
116045068,15:06:00,15:06:00,34714,62,,1,0,22957.79,1
116045069,14:41:00,14:41:00,34485,1,,0,1,14.79,1
116045069,14:48:00,14:48:00,34975,2,,0,0,2553.63,1
116045069,14:49:09,14:49:09,33060,3,,0,0,3101.78,0
116045069,14:50:25,14:50:25,33026,4,,0,0,3712.18,0
116045069,14:51:08,14:51:08,33027,5,,0,0,4058.74,0
116045069,14:51:41,14:51:41,33028,6,,0,0,4329.48,0
116045069,14:52:14,14:52:14,11231,7,,0,0,4591.99,0
116045069,14:52:41,14:52:41,11235,8,,0,0,4808.21,0
116045069,14:53:05,14:53:05,11237,9,,0,0,5005.07,0
116045069,14:53:52,14:53:52,11241,10,,0,0,5380.43,0
116045069,14:54:14,14:54:14,11245,11,,0,0,5556.52,0
116045069,14:54:31,14:54:31,11249,12,,0,0,5697.53,0
116045069,14:54:50,14:54:50,11251,13,,0,0,5852.53,0
116045069,14:55:16,14:55:16,11252,14,,0,0,6064.29,0
116045069,14:56:00,14:56:00,34715,15,,0,0,6366.91,1
116045069,14:56:51,14:56:51,18735,16,,0,0,6744.76,0
116045069,14:57:15,14:57:15,18736,17,,0,0,6918.60,0
116045069,14:57:36,14:57:36,12154,18,,0,0,7076.15,0
116045069,14:58:19,14:58:19,18737,19,,0,0,7392.41,0
116045069,14:59:10,14:59:10,24870,20,,0,0,7767.34,0
116045069,14:59:42,14:59:42,18738,21,,0,0,8005.57,0
116045069,15:00:27,15:00:27,18739,22,,0,0,8335.16,0
116045069,15:01:00,15:01:00,18740,23,,0,0,8544.97,1
116045069,15:01:57,15:01:57,19117,24,,0,0,8884.54,0
116045069,15:02:34,15:02:34,20644,25,,0,0,9107.27,0
116045069,15:03:11,15:03:11,18742,26,,0,0,9328.18,0
116045069,15:03:37,15:03:37,18743,27,,0,0,9488.30,0
116045069,15:04:15,15:04:15,18744,28,,0,0,9714.53,0
116045069,15:04:40,15:04:40,20872,29,,0,0,9864.41,0
116045069,15:06:00,15:06:00,25479,30,,0,0,10341.80,0
116045069,15:07:32,15:07:32,25697,31,,0,0,10890.84,0
116045069,15:08:18,15:08:18,24339,32,,0,0,11170.27,0
116045069,15:09:02,15:09:02,24702,33,,0,0,11432.12,0
116045069,15:12:01,15:12:01,26383,34,,0,0,12502.54,0
116045069,15:14:00,15:15:00,26158,35,,0,0,13176.11,1
116045069,15:18:00,15:18:00,26020,36,,0,0,14603.90,1
116045069,15:19:57,15:19:57,25805,37,,0,0,15399.45,0
116045069,15:21:38,15:21:38,33461,38,,0,0,16085.40,0
116045069,15:22:20,15:22:20,24513,39,,0,0,16370.44,0
116045069,15:22:31,15:22:31,20846,40,,0,0,16447.51,0
116045069,15:22:57,15:22:57,20847,41,,0,0,16630.65,0
116045069,15:24:11,15:24:11,20848,42,,0,0,17135.95,0
116045069,15:24:51,15:24:51,20849,43,,0,0,17415.02,0
116045069,15:26:30,15:26:30,20850,44,,0,0,18083.67,0
116045069,15:27:00,15:27:00,34857,45,,0,0,18253.49,1
116045069,15:27:50,15:27:50,34855,46,,0,0,18698.25,0
116045069,15:28:13,15:28:13,34853,47,,0,0,18901.28,0
116045069,15:29:06,15:29:06,33437,48,,0,0,19374.51,0
116045069,15:29:33,15:29:33,33439,49,,0,0,19622.27,0
116045069,15:30:00,15:30:00,20855,50,,0,0,19864.47,0
116045069,15:30:34,15:30:34,20856,51,,0,0,20168.67,0
116045069,15:31:10,15:31:10,20857,52,,0,0,20485.26,0
116045069,15:31:52,15:31:52,33441,53,,0,0,20859.92,0
116045069,15:32:30,15:32:30,33443,54,,0,0,21201.28,0
116045069,15:32:44,15:32:44,34850,55,,0,0,21328.64,0
116045069,15:33:03,15:33:03,34816,56,,0,0,21498.16,0
116045069,15:33:31,15:33:31,34815,57,,0,0,21750.63,0
116045069,15:34:02,15:34:02,34814,58,,0,0,22025.70,0
116045069,15:34:24,15:34:24,34813,59,,0,0,22225.96,0
116045069,15:34:46,15:34:46,34811,60,,0,0,22417.00,0
116045069,15:35:17,15:35:17,34809,61,,0,0,22689.06,0
116045069,15:36:00,15:36:00,34714,62,,1,0,22957.79,1
116045070,15:13:00,15:13:00,34485,1,,0,1,14.79,1
116045070,15:20:00,15:20:00,34975,2,,0,0,2553.63,1
116045070,15:21:09,15:21:09,33060,3,,0,0,3101.78,0
116045070,15:22:25,15:22:25,33026,4,,0,0,3712.18,0
116045070,15:23:08,15:23:08,33027,5,,0,0,4058.74,0
116045070,15:23:41,15:23:41,33028,6,,0,0,4329.48,0
116045070,15:24:14,15:24:14,11231,7,,0,0,4591.99,0
116045070,15:24:41,15:24:41,11235,8,,0,0,4808.21,0
116045070,15:25:05,15:25:05,11237,9,,0,0,5005.07,0
116045070,15:25:52,15:25:52,11241,10,,0,0,5380.43,0
116045070,15:26:14,15:26:14,11245,11,,0,0,5556.52,0
116045070,15:26:31,15:26:31,11249,12,,0,0,5697.53,0
116045070,15:26:50,15:26:50,11251,13,,0,0,5852.53,0
116045070,15:27:16,15:27:16,11252,14,,0,0,6064.29,0
116045070,15:28:00,15:28:00,34715,15,,0,0,6366.91,1
116045070,15:28:51,15:28:51,18735,16,,0,0,6744.76,0
116045070,15:29:15,15:29:15,18736,17,,0,0,6918.60,0
116045070,15:29:36,15:29:36,12154,18,,0,0,7076.15,0
116045070,15:30:19,15:30:19,18737,19,,0,0,7392.41,0
116045070,15:31:10,15:31:10,24870,20,,0,0,7767.34,0
116045070,15:31:42,15:31:42,18738,21,,0,0,8005.57,0
116045070,15:32:27,15:32:27,18739,22,,0,0,8335.16,0
116045070,15:33:00,15:33:00,18740,23,,0,0,8544.97,1
116045070,15:33:52,15:33:52,19117,24,,0,0,8884.54,0
116045070,15:34:26,15:34:26,20644,25,,0,0,9107.27,0
116045070,15:35:00,15:35:00,18742,26,,0,0,9328.18,0
116045070,15:35:24,15:35:24,18743,27,,0,0,9488.30,0
116045070,15:35:59,15:35:59,18744,28,,0,0,9714.53,0
116045070,15:36:22,15:36:22,20872,29,,0,0,9864.41,0
116045070,15:37:36,15:37:36,25479,30,,0,0,10341.80,0
116045070,15:39:01,15:39:01,25697,31,,0,0,10890.84,0
116045070,15:39:44,15:39:44,24339,32,,0,0,11170.27,0
116045070,15:40:24,15:40:24,24702,33,,0,0,11432.12,0
116045070,15:43:09,15:43:09,26383,34,,0,0,12502.54,0
116045070,15:45:00,15:46:00,26158,35,,0,0,13176.11,1
116045070,15:49:00,15:49:00,26020,36,,0,0,14603.90,1
116045070,15:50:57,15:50:57,25805,37,,0,0,15399.45,0
116045070,15:52:38,15:52:38,33461,38,,0,0,16085.40,0
116045070,15:53:20,15:53:20,24513,39,,0,0,16370.44,0
116045070,15:53:31,15:53:31,20846,40,,0,0,16447.51,0
116045070,15:53:57,15:53:57,20847,41,,0,0,16630.65,0
116045070,15:55:11,15:55:11,20848,42,,0,0,17135.95,0
116045070,15:55:51,15:55:51,20849,43,,0,0,17415.02,0
116045070,15:57:30,15:57:30,20850,44,,0,0,18083.67,0
116045070,15:58:00,15:58:00,34857,45,,0,0,18253.49,1
116045070,15:58:50,15:58:50,34855,46,,0,0,18698.25,0
116045070,15:59:13,15:59:13,34853,47,,0,0,18901.28,0
116045070,16:00:06,16:00:06,33437,48,,0,0,19374.51,0
116045070,16:00:33,16:00:33,33439,49,,0,0,19622.27,0
116045070,16:01:00,16:01:00,20855,50,,0,0,19864.47,0
116045070,16:01:34,16:01:34,20856,51,,0,0,20168.67,0
116045070,16:02:10,16:02:10,20857,52,,0,0,20485.26,0
116045070,16:02:52,16:02:52,33441,53,,0,0,20859.92,0
116045070,16:03:30,16:03:30,33443,54,,0,0,21201.28,0
116045070,16:03:44,16:03:44,34850,55,,0,0,21328.64,0
116045070,16:04:03,16:04:03,34816,56,,0,0,21498.16,0
116045070,16:04:31,16:04:31,34815,57,,0,0,21750.63,0
116045070,16:05:02,16:05:02,34814,58,,0,0,22025.70,0
116045070,16:05:24,16:05:24,34813,59,,0,0,22225.96,0
116045070,16:05:46,16:05:46,34811,60,,0,0,22417.00,0
116045070,16:06:17,16:06:17,34809,61,,0,0,22689.06,0
116045070,16:07:00,16:07:00,34714,62,,1,0,22957.79,1
116045071,15:43:00,15:43:00,34485,1,,0,1,14.79,1
116045071,15:50:00,15:50:00,34975,2,,0,0,2553.63,1
116045071,15:51:09,15:51:09,33060,3,,0,0,3101.78,0
116045071,15:52:25,15:52:25,33026,4,,0,0,3712.18,0
116045071,15:53:08,15:53:08,33027,5,,0,0,4058.74,0
116045071,15:53:41,15:53:41,33028,6,,0,0,4329.48,0
116045071,15:54:14,15:54:14,11231,7,,0,0,4591.99,0
116045071,15:54:41,15:54:41,11235,8,,0,0,4808.21,0
116045071,15:55:05,15:55:05,11237,9,,0,0,5005.07,0
116045071,15:55:52,15:55:52,11241,10,,0,0,5380.43,0
116045071,15:56:14,15:56:14,11245,11,,0,0,5556.52,0
116045071,15:56:31,15:56:31,11249,12,,0,0,5697.53,0
116045071,15:56:50,15:56:50,11251,13,,0,0,5852.53,0
116045071,15:57:16,15:57:16,11252,14,,0,0,6064.29,0
116045071,15:58:00,15:58:00,34715,15,,0,0,6366.91,1
116045071,15:58:51,15:58:51,18735,16,,0,0,6744.76,0
116045071,15:59:15,15:59:15,18736,17,,0,0,6918.60,0
116045071,15:59:36,15:59:36,12154,18,,0,0,7076.15,0
116045071,16:00:19,16:00:19,18737,19,,0,0,7392.41,0
116045071,16:01:10,16:01:10,24870,20,,0,0,7767.34,0
116045071,16:01:42,16:01:42,18738,21,,0,0,8005.57,0
116045071,16:02:27,16:02:27,18739,22,,0,0,8335.16,0
116045071,16:03:00,16:03:00,18740,23,,0,0,8544.97,1
116045071,16:03:52,16:03:52,19117,24,,0,0,8884.54,0
116045071,16:04:26,16:04:26,20644,25,,0,0,9107.27,0
116045071,16:05:00,16:05:00,18742,26,,0,0,9328.18,0
116045071,16:05:24,16:05:24,18743,27,,0,0,9488.30,0
116045071,16:05:59,16:05:59,18744,28,,0,0,9714.53,0
116045071,16:06:22,16:06:22,20872,29,,0,0,9864.41,0
116045071,16:07:36,16:07:36,25479,30,,0,0,10341.80,0
116045071,16:09:01,16:09:01,25697,31,,0,0,10890.84,0
116045071,16:09:44,16:09:44,24339,32,,0,0,11170.27,0
116045071,16:10:24,16:10:24,24702,33,,0,0,11432.12,0
116045071,16:13:09,16:13:09,26383,34,,0,0,12502.54,0
116045071,16:15:00,16:16:00,26158,35,,0,0,13176.11,1
116045071,16:19:00,16:19:00,26020,36,,0,0,14603.90,1
116045071,16:20:57,16:20:57,25805,37,,0,0,15399.45,0
116045071,16:22:38,16:22:38,33461,38,,0,0,16085.40,0
116045071,16:23:20,16:23:20,24513,39,,0,0,16370.44,0
116045071,16:23:31,16:23:31,20846,40,,0,0,16447.51,0
116045071,16:23:57,16:23:57,20847,41,,0,0,16630.65,0
116045071,16:25:11,16:25:11,20848,42,,0,0,17135.95,0
116045071,16:25:51,16:25:51,20849,43,,0,0,17415.02,0
116045071,16:27:30,16:27:30,20850,44,,0,0,18083.67,0
116045071,16:28:00,16:28:00,34857,45,,0,0,18253.49,1
116045071,16:28:50,16:28:50,34855,46,,0,0,18698.25,0
116045071,16:29:13,16:29:13,34853,47,,0,0,18901.28,0
116045071,16:30:06,16:30:06,33437,48,,0,0,19374.51,0
116045071,16:30:33,16:30:33,33439,49,,0,0,19622.27,0
116045071,16:31:00,16:31:00,20855,50,,0,0,19864.47,0
116045071,16:31:34,16:31:34,20856,51,,0,0,20168.67,0
116045071,16:32:10,16:32:10,20857,52,,0,0,20485.26,0
116045071,16:32:52,16:32:52,33441,53,,0,0,20859.92,0
116045071,16:33:30,16:33:30,33443,54,,0,0,21201.28,0
116045071,16:33:44,16:33:44,34850,55,,0,0,21328.64,0
116045071,16:34:03,16:34:03,34816,56,,0,0,21498.16,0
116045071,16:34:31,16:34:31,34815,57,,0,0,21750.63,0
116045071,16:35:02,16:35:02,34814,58,,0,0,22025.70,0
116045071,16:35:24,16:35:24,34813,59,,0,0,22225.96,0
116045071,16:35:46,16:35:46,34811,60,,0,0,22417.00,0
116045071,16:36:17,16:36:17,34809,61,,0,0,22689.06,0
116045071,16:37:00,16:37:00,34714,62,,1,0,22957.79,1
116045072,04:39:00,04:39:00,34713,1,,0,1,194.10,1
116045072,04:39:53,04:39:53,34808,2,,0,0,476.40,0
116045072,04:40:17,04:40:17,34810,3,,0,0,693.89,0
116045072,04:40:44,04:40:44,34812,4,,0,0,935.99,0
116045072,04:41:08,04:41:08,33448,5,,0,0,1154.91,0
116045072,04:41:33,04:41:33,33451,6,,0,0,1379.67,0
116045072,04:42:04,04:42:04,33452,7,,0,0,1661.89,0
116045072,04:42:25,04:42:25,33453,8,,0,0,1859.42,0
116045072,04:43:16,04:43:16,20858,9,,0,0,2329.05,0
116045072,04:43:50,04:43:50,20859,10,,0,0,2635.61,0
116045072,04:44:23,04:44:23,20860,11,,0,0,2937.63,0
116045072,04:45:06,04:45:06,33454,12,,0,0,3328.06,0
116045072,04:45:34,04:45:34,33455,13,,0,0,3590.42,0
116045072,04:45:58,04:45:58,33456,14,,0,0,3809.58,0
116045072,04:46:49,04:46:49,34852,15,,0,0,4273.74,0
116045072,04:47:11,04:47:11,34854,16,,0,0,4475.23,0
116045072,04:48:00,04:48:00,34856,17,,0,0,4855.57,1
116045072,04:48:39,04:48:39,19660,18,,0,0,5161.56,0
116045072,04:49:47,04:49:47,19661,19,,0,0,5684.02,0
116045072,04:50:31,04:50:31,19662,20,,0,0,6024.97,0
116045072,04:51:08,04:51:08,19663,21,,0,0,6313.71,0
116045072,04:51:45,04:51:45,33420,22,,0,0,6600.85,0
116045072,04:52:02,04:52:02,19667,23,,0,0,6740.20,0
116045072,04:52:52,04:52:52,33462,24,,0,0,7128.05,0
116045072,04:54:11,04:54:11,25804,25,,0,0,7731.77,0
116045072,04:56:00,04:56:00,35102,26,,0,0,8536.77,1
116045072,05:01:00,05:02:00,26155,27,,0,0,9877.88,1
116045072,05:03:44,05:03:44,26384,28,,0,0,10745.04,0
116045072,05:04:34,05:04:34,33039,29,,0,0,11155.77,0
116045072,05:05:43,05:05:43,24701,30,,0,0,11725.10,0
116045072,05:06:21,05:06:21,24338,31,,0,0,12041.84,0
116045072,05:06:40,05:06:40,25696,32,,0,0,12203.37,0
116045072,05:07:44,05:07:44,25480,33,,0,0,12735.10,0
116045072,05:08:10,05:08:10,18804,34,,0,0,12955.62,0
116045072,05:08:59,05:08:59,18806,35,,0,0,13357.26,0
116045072,05:09:34,05:09:34,18807,36,,0,0,13651.86,0
116045072,05:10:01,05:10:01,18808,37,,0,0,13879.54,0
116045072,05:10:27,05:10:27,20645,38,,0,0,14098.39,0
116045072,05:10:56,05:10:56,18809,39,,0,0,14336.96,0
116045072,05:11:28,05:11:28,18810,40,,0,0,14601.01,0
116045072,05:12:00,05:12:00,18811,41,,0,0,14810.50,1
116045072,05:12:57,05:12:57,18812,42,,0,0,15181.36,0
116045072,05:13:42,05:13:42,24871,43,,0,0,15476.22,0
116045072,05:14:33,05:14:33,18813,44,,0,0,15811.14,0
116045072,05:15:17,05:15:17,12153,45,,0,0,16099.33,0
116045072,05:15:53,05:15:53,12155,46,,0,0,16334.64,0
116045072,05:16:28,05:16:28,12156,47,,0,0,16561.19,0
116045072,05:17:16,05:17:16,34858,48,,0,0,16873.09,0
116045072,05:18:00,05:18:00,11253,49,,0,0,17144.73,1
116045072,05:18:27,05:18:27,11250,50,,0,0,17358.46,0
116045072,05:18:50,05:18:50,11248,51,,0,0,17538.95,0
116045072,05:19:13,05:19:13,11246,52,,0,0,17719.69,0
116045072,05:19:34,05:19:34,11242,53,,0,0,17885.96,0
116045072,05:20:24,05:20:24,11238,54,,0,0,18272.84,0
116045072,05:20:45,05:20:45,11236,55,,0,0,18441.84,0
116045072,05:21:15,05:21:15,11232,56,,0,0,18673.37,0
116045072,05:21:46,05:21:46,33017,57,,0,0,18916.10,0
116045072,05:22:23,05:22:23,33018,58,,0,0,19201.57,0
116045072,05:23:09,05:23:09,33019,59,,0,0,19557.90,0
116045072,05:24:10,05:24:10,33059,60,,0,0,20028.88,0
116045072,05:24:51,05:24:51,34977,61,,0,0,20345.24,0
116045072,05:26:00,05:26:00,34976,62,,0,0,20835.04,1
116045072,05:31:00,05:31:00,34485,63,,1,0,23216.96,1
116045073,05:39:00,05:39:00,34713,1,,0,1,194.10,1
116045073,05:39:53,05:39:53,34808,2,,0,0,476.40,0
116045073,05:40:17,05:40:17,34810,3,,0,0,693.89,0
116045073,05:40:44,05:40:44,34812,4,,0,0,935.99,0
116045073,05:41:08,05:41:08,33448,5,,0,0,1154.91,0
116045073,05:41:33,05:41:33,33451,6,,0,0,1379.67,0
116045073,05:42:04,05:42:04,33452,7,,0,0,1661.89,0
116045073,05:42:25,05:42:25,33453,8,,0,0,1859.42,0
116045073,05:43:16,05:43:16,20858,9,,0,0,2329.05,0
116045073,05:43:50,05:43:50,20859,10,,0,0,2635.61,0
116045073,05:44:23,05:44:23,20860,11,,0,0,2937.63,0
116045073,05:45:06,05:45:06,33454,12,,0,0,3328.06,0
116045073,05:45:34,05:45:34,33455,13,,0,0,3590.42,0
116045073,05:45:58,05:45:58,33456,14,,0,0,3809.58,0
116045073,05:46:49,05:46:49,34852,15,,0,0,4273.74,0
116045073,05:47:11,05:47:11,34854,16,,0,0,4475.23,0
116045073,05:48:00,05:48:00,34856,17,,0,0,4855.57,1
116045073,05:48:39,05:48:39,19660,18,,0,0,5161.56,0
116045073,05:49:47,05:49:47,19661,19,,0,0,5684.02,0
116045073,05:50:31,05:50:31,19662,20,,0,0,6024.97,0
116045073,05:51:08,05:51:08,19663,21,,0,0,6313.71,0
116045073,05:51:45,05:51:45,33420,22,,0,0,6600.85,0
116045073,05:52:02,05:52:02,19667,23,,0,0,6740.20,0
116045073,05:52:52,05:52:52,33462,24,,0,0,7128.05,0
116045073,05:54:11,05:54:11,25804,25,,0,0,7731.77,0
116045073,05:56:00,05:56:00,35102,26,,0,0,8536.77,1
116045073,06:01:00,06:02:00,26155,27,,0,0,9877.88,1
116045073,06:03:44,06:03:44,26384,28,,0,0,10745.04,0
116045073,06:04:34,06:04:34,33039,29,,0,0,11155.77,0
116045073,06:05:43,06:05:43,24701,30,,0,0,11725.10,0
116045073,06:06:21,06:06:21,24338,31,,0,0,12041.84,0
116045073,06:06:40,06:06:40,25696,32,,0,0,12203.37,0
116045073,06:07:44,06:07:44,25480,33,,0,0,12735.10,0
116045073,06:08:10,06:08:10,18804,34,,0,0,12955.62,0
116045073,06:08:59,06:08:59,18806,35,,0,0,13357.26,0
116045073,06:09:34,06:09:34,18807,36,,0,0,13651.86,0
116045073,06:10:01,06:10:01,18808,37,,0,0,13879.54,0
116045073,06:10:27,06:10:27,20645,38,,0,0,14098.39,0
116045073,06:10:56,06:10:56,18809,39,,0,0,14336.96,0
116045073,06:11:28,06:11:28,18810,40,,0,0,14601.01,0
116045073,06:12:00,06:12:00,18811,41,,0,0,14810.50,1
116045073,06:12:57,06:12:57,18812,42,,0,0,15181.36,0
116045073,06:13:42,06:13:42,24871,43,,0,0,15476.22,0
116045073,06:14:33,06:14:33,18813,44,,0,0,15811.14,0
116045073,06:15:17,06:15:17,12153,45,,0,0,16099.33,0
116045073,06:15:53,06:15:53,12155,46,,0,0,16334.64,0
116045073,06:16:28,06:16:28,12156,47,,0,0,16561.19,0
116045073,06:17:16,06:17:16,34858,48,,0,0,16873.09,0
116045073,06:18:00,06:18:00,11253,49,,0,0,17144.73,1
116045073,06:18:27,06:18:27,11250,50,,0,0,17358.46,0
116045073,06:18:50,06:18:50,11248,51,,0,0,17538.95,0
116045073,06:19:13,06:19:13,11246,52,,0,0,17719.69,0
116045073,06:19:34,06:19:34,11242,53,,0,0,17885.96,0
116045073,06:20:24,06:20:24,11238,54,,0,0,18272.84,0
116045073,06:20:45,06:20:45,11236,55,,0,0,18441.84,0
116045073,06:21:15,06:21:15,11232,56,,0,0,18673.37,0
116045073,06:21:46,06:21:46,33017,57,,0,0,18916.10,0
116045073,06:22:23,06:22:23,33018,58,,0,0,19201.57,0
116045073,06:23:09,06:23:09,33019,59,,0,0,19557.90,0
116045073,06:24:10,06:24:10,33059,60,,0,0,20028.88,0
116045073,06:24:51,06:24:51,34977,61,,0,0,20345.24,0
116045073,06:26:00,06:26:00,34976,62,,0,0,20835.04,1
116045073,06:31:00,06:31:00,34485,63,,1,0,23216.96,1
116045074,06:39:00,06:39:00,34713,1,,0,1,194.10,1
116045074,06:39:53,06:39:53,34808,2,,0,0,476.40,0
116045074,06:40:17,06:40:17,34810,3,,0,0,693.89,0
116045074,06:40:44,06:40:44,34812,4,,0,0,935.99,0
116045074,06:41:08,06:41:08,33448,5,,0,0,1154.91,0
116045074,06:41:33,06:41:33,33451,6,,0,0,1379.67,0
116045074,06:42:04,06:42:04,33452,7,,0,0,1661.89,0
116045074,06:42:25,06:42:25,33453,8,,0,0,1859.42,0
116045074,06:43:16,06:43:16,20858,9,,0,0,2329.05,0
116045074,06:43:50,06:43:50,20859,10,,0,0,2635.61,0
116045074,06:44:23,06:44:23,20860,11,,0,0,2937.63,0
116045074,06:45:06,06:45:06,33454,12,,0,0,3328.06,0
116045074,06:45:34,06:45:34,33455,13,,0,0,3590.42,0
116045074,06:45:58,06:45:58,33456,14,,0,0,3809.58,0
116045074,06:46:49,06:46:49,34852,15,,0,0,4273.74,0
116045074,06:47:11,06:47:11,34854,16,,0,0,4475.23,0
116045074,06:48:00,06:48:00,34856,17,,0,0,4855.57,1
116045074,06:48:39,06:48:39,19660,18,,0,0,5161.56,0
116045074,06:49:47,06:49:47,19661,19,,0,0,5684.02,0
116045074,06:50:31,06:50:31,19662,20,,0,0,6024.97,0
116045074,06:51:08,06:51:08,19663,21,,0,0,6313.71,0
116045074,06:51:45,06:51:45,33420,22,,0,0,6600.85,0
116045074,06:52:02,06:52:02,19667,23,,0,0,6740.20,0
116045074,06:52:52,06:52:52,33462,24,,0,0,7128.05,0
116045074,06:54:11,06:54:11,25804,25,,0,0,7731.77,0
116045074,06:56:00,06:56:00,35102,26,,0,0,8536.77,1
116045074,07:01:00,07:02:00,26155,27,,0,0,9877.88,1
116045074,07:03:54,07:03:54,26384,28,,0,0,10745.04,0
116045074,07:04:49,07:04:49,33039,29,,0,0,11155.77,0
116045074,07:06:05,07:06:05,24701,30,,0,0,11725.10,0
116045074,07:06:47,07:06:47,24338,31,,0,0,12041.84,0
116045074,07:07:08,07:07:08,25696,32,,0,0,12203.37,0
116045074,07:08:19,07:08:19,25480,33,,0,0,12735.10,0
116045074,07:08:48,07:08:48,18804,34,,0,0,12955.62,0
116045074,07:09:42,07:09:42,18806,35,,0,0,13357.26,0
116045074,07:10:21,07:10:21,18807,36,,0,0,13651.86,0
116045074,07:10:51,07:10:51,18808,37,,0,0,13879.54,0
116045074,07:11:20,07:11:20,20645,38,,0,0,14098.39,0
116045074,07:11:52,07:11:52,18809,39,,0,0,14336.96,0
116045074,07:12:27,07:12:27,18810,40,,0,0,14601.01,0
116045074,07:13:00,07:13:00,18811,41,,0,0,14810.50,1
116045074,07:13:57,07:13:57,18812,42,,0,0,15181.36,0
116045074,07:14:42,07:14:42,24871,43,,0,0,15476.22,0
116045074,07:15:33,07:15:33,18813,44,,0,0,15811.14,0
116045074,07:16:17,07:16:17,12153,45,,0,0,16099.33,0
116045074,07:16:53,07:16:53,12155,46,,0,0,16334.64,0
116045074,07:17:28,07:17:28,12156,47,,0,0,16561.19,0
116045074,07:18:16,07:18:16,34858,48,,0,0,16873.09,0
116045074,07:19:00,07:19:00,11253,49,,0,0,17144.73,1
116045074,07:19:27,07:19:27,11250,50,,0,0,17358.46,0
116045074,07:19:50,07:19:50,11248,51,,0,0,17538.95,0
116045074,07:20:13,07:20:13,11246,52,,0,0,17719.69,0
116045074,07:20:34,07:20:34,11242,53,,0,0,17885.96,0
116045074,07:21:24,07:21:24,11238,54,,0,0,18272.84,0
116045074,07:21:45,07:21:45,11236,55,,0,0,18441.84,0
116045074,07:22:15,07:22:15,11232,56,,0,0,18673.37,0
116045074,07:22:46,07:22:46,33017,57,,0,0,18916.10,0
116045074,07:23:23,07:23:23,33018,58,,0,0,19201.57,0
116045074,07:24:09,07:24:09,33019,59,,0,0,19557.90,0
116045074,07:25:10,07:25:10,33059,60,,0,0,20028.88,0
116045074,07:25:51,07:25:51,34977,61,,0,0,20345.24,0
116045074,07:27:00,07:27:00,34976,62,,0,0,20835.04,1
116045074,07:32:00,07:32:00,34485,63,,1,0,23216.96,1
116045075,07:09:00,07:09:00,34713,1,,0,1,194.10,1
116045075,07:09:53,07:09:53,34808,2,,0,0,476.40,0
116045075,07:10:17,07:10:17,34810,3,,0,0,693.89,0
116045075,07:10:44,07:10:44,34812,4,,0,0,935.99,0
116045075,07:11:08,07:11:08,33448,5,,0,0,1154.91,0
116045075,07:11:33,07:11:33,33451,6,,0,0,1379.67,0
116045075,07:12:04,07:12:04,33452,7,,0,0,1661.89,0
116045075,07:12:25,07:12:25,33453,8,,0,0,1859.42,0
116045075,07:13:16,07:13:16,20858,9,,0,0,2329.05,0
116045075,07:13:50,07:13:50,20859,10,,0,0,2635.61,0
116045075,07:14:23,07:14:23,20860,11,,0,0,2937.63,0
116045075,07:15:06,07:15:06,33454,12,,0,0,3328.06,0
116045075,07:15:34,07:15:34,33455,13,,0,0,3590.42,0
116045075,07:15:58,07:15:58,33456,14,,0,0,3809.58,0
116045075,07:16:49,07:16:49,34852,15,,0,0,4273.74,0
116045075,07:17:11,07:17:11,34854,16,,0,0,4475.23,0
116045075,07:18:00,07:18:00,34856,17,,0,0,4855.57,1
116045075,07:18:39,07:18:39,19660,18,,0,0,5161.56,0
116045075,07:19:47,07:19:47,19661,19,,0,0,5684.02,0
116045075,07:20:31,07:20:31,19662,20,,0,0,6024.97,0
116045075,07:21:08,07:21:08,19663,21,,0,0,6313.71,0
116045075,07:21:45,07:21:45,33420,22,,0,0,6600.85,0
116045075,07:22:02,07:22:02,19667,23,,0,0,6740.20,0
116045075,07:22:52,07:22:52,33462,24,,0,0,7128.05,0
116045075,07:24:11,07:24:11,25804,25,,0,0,7731.77,0
116045075,07:26:00,07:26:00,35102,26,,0,0,8536.77,1
116045075,07:31:00,07:32:00,26155,27,,0,0,9877.88,1
116045075,07:33:54,07:33:54,26384,28,,0,0,10745.04,0
116045075,07:34:49,07:34:49,33039,29,,0,0,11155.77,0
116045075,07:36:05,07:36:05,24701,30,,0,0,11725.10,0
116045075,07:36:47,07:36:47,24338,31,,0,0,12041.84,0
116045075,07:37:08,07:37:08,25696,32,,0,0,12203.37,0
116045075,07:38:19,07:38:19,25480,33,,0,0,12735.10,0
116045075,07:38:48,07:38:48,18804,34,,0,0,12955.62,0
116045075,07:39:42,07:39:42,18806,35,,0,0,13357.26,0
116045075,07:40:21,07:40:21,18807,36,,0,0,13651.86,0
116045075,07:40:51,07:40:51,18808,37,,0,0,13879.54,0
116045075,07:41:20,07:41:20,20645,38,,0,0,14098.39,0
116045075,07:41:52,07:41:52,18809,39,,0,0,14336.96,0
116045075,07:42:27,07:42:27,18810,40,,0,0,14601.01,0
116045075,07:43:00,07:43:00,18811,41,,0,0,14810.50,1
116045075,07:43:57,07:43:57,18812,42,,0,0,15181.36,0
116045075,07:44:42,07:44:42,24871,43,,0,0,15476.22,0
116045075,07:45:33,07:45:33,18813,44,,0,0,15811.14,0
116045075,07:46:17,07:46:17,12153,45,,0,0,16099.33,0
116045075,07:46:53,07:46:53,12155,46,,0,0,16334.64,0
116045075,07:47:28,07:47:28,12156,47,,0,0,16561.19,0
116045075,07:48:16,07:48:16,34858,48,,0,0,16873.09,0
116045075,07:49:00,07:49:00,11253,49,,0,0,17144.73,1
116045075,07:49:27,07:49:27,11250,50,,0,0,17358.46,0
116045075,07:49:50,07:49:50,11248,51,,0,0,17538.95,0
116045075,07:50:13,07:50:13,11246,52,,0,0,17719.69,0
116045075,07:50:34,07:50:34,11242,53,,0,0,17885.96,0
116045075,07:51:24,07:51:24,11238,54,,0,0,18272.84,0
116045075,07:51:45,07:51:45,11236,55,,0,0,18441.84,0
116045075,07:52:15,07:52:15,11232,56,,0,0,18673.37,0
116045075,07:52:46,07:52:46,33017,57,,0,0,18916.10,0
116045075,07:53:23,07:53:23,33018,58,,0,0,19201.57,0
116045075,07:54:09,07:54:09,33019,59,,0,0,19557.90,0
116045075,07:55:10,07:55:10,33059,60,,0,0,20028.88,0
116045075,07:55:51,07:55:51,34977,61,,0,0,20345.24,0
116045075,07:57:00,07:57:00,34976,62,,0,0,20835.04,1
116045075,08:02:00,08:02:00,34485,63,,1,0,23216.96,1
116045076,07:39:00,07:39:00,34713,1,,0,1,194.10,1
116045076,07:39:53,07:39:53,34808,2,,0,0,476.40,0
116045076,07:40:17,07:40:17,34810,3,,0,0,693.89,0
116045076,07:40:44,07:40:44,34812,4,,0,0,935.99,0
116045076,07:41:08,07:41:08,33448,5,,0,0,1154.91,0
116045076,07:41:33,07:41:33,33451,6,,0,0,1379.67,0
116045076,07:42:04,07:42:04,33452,7,,0,0,1661.89,0
116045076,07:42:25,07:42:25,33453,8,,0,0,1859.42,0
116045076,07:43:16,07:43:16,20858,9,,0,0,2329.05,0
116045076,07:43:50,07:43:50,20859,10,,0,0,2635.61,0
116045076,07:44:23,07:44:23,20860,11,,0,0,2937.63,0
116045076,07:45:06,07:45:06,33454,12,,0,0,3328.06,0
116045076,07:45:34,07:45:34,33455,13,,0,0,3590.42,0
116045076,07:45:58,07:45:58,33456,14,,0,0,3809.58,0
116045076,07:46:49,07:46:49,34852,15,,0,0,4273.74,0
116045076,07:47:11,07:47:11,34854,16,,0,0,4475.23,0
116045076,07:48:00,07:48:00,34856,17,,0,0,4855.57,1
116045076,07:48:39,07:48:39,19660,18,,0,0,5161.56,0
116045076,07:49:47,07:49:47,19661,19,,0,0,5684.02,0
116045076,07:50:31,07:50:31,19662,20,,0,0,6024.97,0
116045076,07:51:08,07:51:08,19663,21,,0,0,6313.71,0
116045076,07:51:45,07:51:45,33420,22,,0,0,6600.85,0
116045076,07:52:02,07:52:02,19667,23,,0,0,6740.20,0
116045076,07:52:52,07:52:52,33462,24,,0,0,7128.05,0
116045076,07:54:11,07:54:11,25804,25,,0,0,7731.77,0
116045076,07:56:00,07:56:00,35102,26,,0,0,8536.77,1
116045076,08:01:00,08:02:00,26155,27,,0,0,9877.88,1
116045076,08:03:54,08:03:54,26384,28,,0,0,10745.04,0
116045076,08:04:49,08:04:49,33039,29,,0,0,11155.77,0
116045076,08:06:05,08:06:05,24701,30,,0,0,11725.10,0
116045076,08:06:47,08:06:47,24338,31,,0,0,12041.84,0
116045076,08:07:08,08:07:08,25696,32,,0,0,12203.37,0
116045076,08:08:19,08:08:19,25480,33,,0,0,12735.10,0
116045076,08:08:48,08:08:48,18804,34,,0,0,12955.62,0
116045076,08:09:42,08:09:42,18806,35,,0,0,13357.26,0
116045076,08:10:21,08:10:21,18807,36,,0,0,13651.86,0
116045076,08:10:51,08:10:51,18808,37,,0,0,13879.54,0
116045076,08:11:20,08:11:20,20645,38,,0,0,14098.39,0
116045076,08:11:52,08:11:52,18809,39,,0,0,14336.96,0
116045076,08:12:27,08:12:27,18810,40,,0,0,14601.01,0
116045076,08:13:00,08:13:00,18811,41,,0,0,14810.50,1
116045076,08:13:57,08:13:57,18812,42,,0,0,15181.36,0
116045076,08:14:42,08:14:42,24871,43,,0,0,15476.22,0
116045076,08:15:33,08:15:33,18813,44,,0,0,15811.14,0
116045076,08:16:17,08:16:17,12153,45,,0,0,16099.33,0
116045076,08:16:53,08:16:53,12155,46,,0,0,16334.64,0
116045076,08:17:28,08:17:28,12156,47,,0,0,16561.19,0
116045076,08:18:16,08:18:16,34858,48,,0,0,16873.09,0
116045076,08:19:00,08:19:00,11253,49,,0,0,17144.73,1
116045076,08:19:27,08:19:27,11250,50,,0,0,17358.46,0
116045076,08:19:50,08:19:50,11248,51,,0,0,17538.95,0
116045076,08:20:13,08:20:13,11246,52,,0,0,17719.69,0
116045076,08:20:34,08:20:34,11242,53,,0,0,17885.96,0
116045076,08:21:24,08:21:24,11238,54,,0,0,18272.84,0
116045076,08:21:45,08:21:45,11236,55,,0,0,18441.84,0
116045076,08:22:15,08:22:15,11232,56,,0,0,18673.37,0
116045076,08:22:46,08:22:46,33017,57,,0,0,18916.10,0
116045076,08:23:23,08:23:23,33018,58,,0,0,19201.57,0
116045076,08:24:09,08:24:09,33019,59,,0,0,19557.90,0
116045076,08:25:10,08:25:10,33059,60,,0,0,20028.88,0
116045076,08:25:51,08:25:51,34977,61,,0,0,20345.24,0
116045076,08:27:00,08:27:00,34976,62,,0,0,20835.04,1
116045076,08:32:00,08:32:00,34485,63,,1,0,23216.96,1
116045077,08:09:00,08:09:00,34713,1,,0,1,194.10,1
116045077,08:09:53,08:09:53,34808,2,,0,0,476.40,0
116045077,08:10:17,08:10:17,34810,3,,0,0,693.89,0
116045077,08:10:44,08:10:44,34812,4,,0,0,935.99,0
116045077,08:11:08,08:11:08,33448,5,,0,0,1154.91,0
116045077,08:11:33,08:11:33,33451,6,,0,0,1379.67,0
116045077,08:12:04,08:12:04,33452,7,,0,0,1661.89,0
116045077,08:12:25,08:12:25,33453,8,,0,0,1859.42,0
116045077,08:13:16,08:13:16,20858,9,,0,0,2329.05,0
116045077,08:13:50,08:13:50,20859,10,,0,0,2635.61,0
116045077,08:14:23,08:14:23,20860,11,,0,0,2937.63,0
116045077,08:15:06,08:15:06,33454,12,,0,0,3328.06,0
116045077,08:15:34,08:15:34,33455,13,,0,0,3590.42,0
116045077,08:15:58,08:15:58,33456,14,,0,0,3809.58,0
116045077,08:16:49,08:16:49,34852,15,,0,0,4273.74,0
116045077,08:17:11,08:17:11,34854,16,,0,0,4475.23,0
116045077,08:18:00,08:18:00,34856,17,,0,0,4855.57,1
116045077,08:18:39,08:18:39,19660,18,,0,0,5161.56,0
116045077,08:19:47,08:19:47,19661,19,,0,0,5684.02,0
116045077,08:20:31,08:20:31,19662,20,,0,0,6024.97,0
116045077,08:21:08,08:21:08,19663,21,,0,0,6313.71,0
116045077,08:21:45,08:21:45,33420,22,,0,0,6600.85,0
116045077,08:22:02,08:22:02,19667,23,,0,0,6740.20,0
116045077,08:22:52,08:22:52,33462,24,,0,0,7128.05,0
116045077,08:24:11,08:24:11,25804,25,,0,0,7731.77,0
116045077,08:26:00,08:26:00,35102,26,,0,0,8536.77,1
116045077,08:31:00,08:32:00,26155,27,,0,0,9877.88,1
116045077,08:33:54,08:33:54,26384,28,,0,0,10745.04,0
116045077,08:34:49,08:34:49,33039,29,,0,0,11155.77,0
116045077,08:36:05,08:36:05,24701,30,,0,0,11725.10,0
116045077,08:36:47,08:36:47,24338,31,,0,0,12041.84,0
116045077,08:37:08,08:37:08,25696,32,,0,0,12203.37,0
116045077,08:38:19,08:38:19,25480,33,,0,0,12735.10,0
116045077,08:38:48,08:38:48,18804,34,,0,0,12955.62,0
116045077,08:39:42,08:39:42,18806,35,,0,0,13357.26,0
116045077,08:40:21,08:40:21,18807,36,,0,0,13651.86,0
116045077,08:40:51,08:40:51,18808,37,,0,0,13879.54,0
116045077,08:41:20,08:41:20,20645,38,,0,0,14098.39,0
116045077,08:41:52,08:41:52,18809,39,,0,0,14336.96,0
116045077,08:42:27,08:42:27,18810,40,,0,0,14601.01,0
116045077,08:43:00,08:43:00,18811,41,,0,0,14810.50,1
116045077,08:43:57,08:43:57,18812,42,,0,0,15181.36,0
116045077,08:44:42,08:44:42,24871,43,,0,0,15476.22,0
116045077,08:45:33,08:45:33,18813,44,,0,0,15811.14,0
116045077,08:46:17,08:46:17,12153,45,,0,0,16099.33,0
116045077,08:46:53,08:46:53,12155,46,,0,0,16334.64,0
116045077,08:47:28,08:47:28,12156,47,,0,0,16561.19,0
116045077,08:48:16,08:48:16,34858,48,,0,0,16873.09,0
116045077,08:49:00,08:49:00,11253,49,,0,0,17144.73,1
116045077,08:49:27,08:49:27,11250,50,,0,0,17358.46,0
116045077,08:49:50,08:49:50,11248,51,,0,0,17538.95,0
116045077,08:50:13,08:50:13,11246,52,,0,0,17719.69,0
116045077,08:50:34,08:50:34,11242,53,,0,0,17885.96,0
116045077,08:51:24,08:51:24,11238,54,,0,0,18272.84,0
116045077,08:51:45,08:51:45,11236,55,,0,0,18441.84,0
116045077,08:52:15,08:52:15,11232,56,,0,0,18673.37,0
116045077,08:52:46,08:52:46,33017,57,,0,0,18916.10,0
116045077,08:53:23,08:53:23,33018,58,,0,0,19201.57,0
116045077,08:54:09,08:54:09,33019,59,,0,0,19557.90,0
116045077,08:55:10,08:55:10,33059,60,,0,0,20028.88,0
116045077,08:55:51,08:55:51,34977,61,,0,0,20345.24,0
116045077,08:57:00,08:57:00,34976,62,,0,0,20835.04,1
116045077,09:02:00,09:02:00,34485,63,,1,0,23216.96,1
116045078,08:39:00,08:39:00,34713,1,,0,1,194.10,1
116045078,08:39:53,08:39:53,34808,2,,0,0,476.40,0
116045078,08:40:17,08:40:17,34810,3,,0,0,693.89,0
116045078,08:40:44,08:40:44,34812,4,,0,0,935.99,0
116045078,08:41:08,08:41:08,33448,5,,0,0,1154.91,0
116045078,08:41:33,08:41:33,33451,6,,0,0,1379.67,0
116045078,08:42:04,08:42:04,33452,7,,0,0,1661.89,0
116045078,08:42:25,08:42:25,33453,8,,0,0,1859.42,0
116045078,08:43:16,08:43:16,20858,9,,0,0,2329.05,0
116045078,08:43:50,08:43:50,20859,10,,0,0,2635.61,0
116045078,08:44:23,08:44:23,20860,11,,0,0,2937.63,0
116045078,08:45:06,08:45:06,33454,12,,0,0,3328.06,0
116045078,08:45:34,08:45:34,33455,13,,0,0,3590.42,0
116045078,08:45:58,08:45:58,33456,14,,0,0,3809.58,0
116045078,08:46:49,08:46:49,34852,15,,0,0,4273.74,0
116045078,08:47:11,08:47:11,34854,16,,0,0,4475.23,0
116045078,08:48:00,08:48:00,34856,17,,0,0,4855.57,1
116045078,08:48:39,08:48:39,19660,18,,0,0,5161.56,0
116045078,08:49:47,08:49:47,19661,19,,0,0,5684.02,0
116045078,08:50:31,08:50:31,19662,20,,0,0,6024.97,0
116045078,08:51:08,08:51:08,19663,21,,0,0,6313.71,0
116045078,08:51:45,08:51:45,33420,22,,0,0,6600.85,0
116045078,08:52:02,08:52:02,19667,23,,0,0,6740.20,0
116045078,08:52:52,08:52:52,33462,24,,0,0,7128.05,0
116045078,08:54:11,08:54:11,25804,25,,0,0,7731.77,0
116045078,08:56:00,08:56:00,35102,26,,0,0,8536.77,1
116045078,09:01:00,09:02:00,26155,27,,0,0,9877.88,1
116045078,09:03:54,09:03:54,26384,28,,0,0,10745.04,0
116045078,09:04:49,09:04:49,33039,29,,0,0,11155.77,0
116045078,09:06:05,09:06:05,24701,30,,0,0,11725.10,0
116045078,09:06:47,09:06:47,24338,31,,0,0,12041.84,0
116045078,09:07:08,09:07:08,25696,32,,0,0,12203.37,0
116045078,09:08:19,09:08:19,25480,33,,0,0,12735.10,0
116045078,09:08:48,09:08:48,18804,34,,0,0,12955.62,0
116045078,09:09:42,09:09:42,18806,35,,0,0,13357.26,0
116045078,09:10:21,09:10:21,18807,36,,0,0,13651.86,0
116045078,09:10:51,09:10:51,18808,37,,0,0,13879.54,0
116045078,09:11:20,09:11:20,20645,38,,0,0,14098.39,0
116045078,09:11:52,09:11:52,18809,39,,0,0,14336.96,0
116045078,09:12:27,09:12:27,18810,40,,0,0,14601.01,0
116045078,09:13:00,09:13:00,18811,41,,0,0,14810.50,1
116045078,09:13:57,09:13:57,18812,42,,0,0,15181.36,0
116045078,09:14:42,09:14:42,24871,43,,0,0,15476.22,0
116045078,09:15:33,09:15:33,18813,44,,0,0,15811.14,0
116045078,09:16:17,09:16:17,12153,45,,0,0,16099.33,0
116045078,09:16:53,09:16:53,12155,46,,0,0,16334.64,0
116045078,09:17:28,09:17:28,12156,47,,0,0,16561.19,0
116045078,09:18:16,09:18:16,34858,48,,0,0,16873.09,0
116045078,09:19:00,09:19:00,11253,49,,0,0,17144.73,1
116045078,09:19:27,09:19:27,11250,50,,0,0,17358.46,0
116045078,09:19:50,09:19:50,11248,51,,0,0,17538.95,0
116045078,09:20:13,09:20:13,11246,52,,0,0,17719.69,0
116045078,09:20:34,09:20:34,11242,53,,0,0,17885.96,0
116045078,09:21:24,09:21:24,11238,54,,0,0,18272.84,0
116045078,09:21:45,09:21:45,11236,55,,0,0,18441.84,0
116045078,09:22:15,09:22:15,11232,56,,0,0,18673.37,0
116045078,09:22:46,09:22:46,33017,57,,0,0,18916.10,0
116045078,09:23:23,09:23:23,33018,58,,0,0,19201.57,0
116045078,09:24:09,09:24:09,33019,59,,0,0,19557.90,0
116045078,09:25:10,09:25:10,33059,60,,0,0,20028.88,0
116045078,09:25:51,09:25:51,34977,61,,0,0,20345.24,0
116045078,09:27:00,09:27:00,34976,62,,0,0,20835.04,1
116045078,09:32:00,09:32:00,34485,63,,1,0,23216.96,1
116045079,09:09:00,09:09:00,34713,1,,0,1,194.10,1
116045079,09:09:53,09:09:53,34808,2,,0,0,476.40,0
116045079,09:10:17,09:10:17,34810,3,,0,0,693.89,0
116045079,09:10:44,09:10:44,34812,4,,0,0,935.99,0
116045079,09:11:08,09:11:08,33448,5,,0,0,1154.91,0
116045079,09:11:33,09:11:33,33451,6,,0,0,1379.67,0
116045079,09:12:04,09:12:04,33452,7,,0,0,1661.89,0
116045079,09:12:25,09:12:25,33453,8,,0,0,1859.42,0
116045079,09:13:16,09:13:16,20858,9,,0,0,2329.05,0
116045079,09:13:50,09:13:50,20859,10,,0,0,2635.61,0
116045079,09:14:23,09:14:23,20860,11,,0,0,2937.63,0
116045079,09:15:06,09:15:06,33454,12,,0,0,3328.06,0
116045079,09:15:34,09:15:34,33455,13,,0,0,3590.42,0
116045079,09:15:58,09:15:58,33456,14,,0,0,3809.58,0
116045079,09:16:49,09:16:49,34852,15,,0,0,4273.74,0
116045079,09:17:11,09:17:11,34854,16,,0,0,4475.23,0
116045079,09:18:00,09:18:00,34856,17,,0,0,4855.57,1
116045079,09:18:39,09:18:39,19660,18,,0,0,5161.56,0
116045079,09:19:47,09:19:47,19661,19,,0,0,5684.02,0
116045079,09:20:31,09:20:31,19662,20,,0,0,6024.97,0
116045079,09:21:08,09:21:08,19663,21,,0,0,6313.71,0
116045079,09:21:45,09:21:45,33420,22,,0,0,6600.85,0
116045079,09:22:02,09:22:02,19667,23,,0,0,6740.20,0
116045079,09:22:52,09:22:52,33462,24,,0,0,7128.05,0
116045079,09:24:11,09:24:11,25804,25,,0,0,7731.77,0
116045079,09:26:00,09:26:00,35102,26,,0,0,8536.77,1
116045079,09:31:00,09:32:00,26155,27,,0,0,9877.88,1
116045079,09:33:54,09:33:54,26384,28,,0,0,10745.04,0
116045079,09:34:49,09:34:49,33039,29,,0,0,11155.77,0
116045079,09:36:05,09:36:05,24701,30,,0,0,11725.10,0
116045079,09:36:47,09:36:47,24338,31,,0,0,12041.84,0
116045079,09:37:08,09:37:08,25696,32,,0,0,12203.37,0
116045079,09:38:19,09:38:19,25480,33,,0,0,12735.10,0
116045079,09:38:48,09:38:48,18804,34,,0,0,12955.62,0
116045079,09:39:42,09:39:42,18806,35,,0,0,13357.26,0
116045079,09:40:21,09:40:21,18807,36,,0,0,13651.86,0
116045079,09:40:51,09:40:51,18808,37,,0,0,13879.54,0
116045079,09:41:20,09:41:20,20645,38,,0,0,14098.39,0
116045079,09:41:52,09:41:52,18809,39,,0,0,14336.96,0
116045079,09:42:27,09:42:27,18810,40,,0,0,14601.01,0
116045079,09:43:00,09:43:00,18811,41,,0,0,14810.50,1
116045079,09:43:57,09:43:57,18812,42,,0,0,15181.36,0
116045079,09:44:42,09:44:42,24871,43,,0,0,15476.22,0
116045079,09:45:33,09:45:33,18813,44,,0,0,15811.14,0
116045079,09:46:17,09:46:17,12153,45,,0,0,16099.33,0
116045079,09:46:53,09:46:53,12155,46,,0,0,16334.64,0
116045079,09:47:28,09:47:28,12156,47,,0,0,16561.19,0
116045079,09:48:16,09:48:16,34858,48,,0,0,16873.09,0
116045079,09:49:00,09:49:00,11253,49,,0,0,17144.73,1
116045079,09:49:27,09:49:27,11250,50,,0,0,17358.46,0
116045079,09:49:50,09:49:50,11248,51,,0,0,17538.95,0
116045079,09:50:13,09:50:13,11246,52,,0,0,17719.69,0
116045079,09:50:34,09:50:34,11242,53,,0,0,17885.96,0
116045079,09:51:24,09:51:24,11238,54,,0,0,18272.84,0
116045079,09:51:45,09:51:45,11236,55,,0,0,18441.84,0
116045079,09:52:15,09:52:15,11232,56,,0,0,18673.37,0
116045079,09:52:46,09:52:46,33017,57,,0,0,18916.10,0
116045079,09:53:23,09:53:23,33018,58,,0,0,19201.57,0
116045079,09:54:09,09:54:09,33019,59,,0,0,19557.90,0
116045079,09:55:10,09:55:10,33059,60,,0,0,20028.88,0
116045079,09:55:51,09:55:51,34977,61,,0,0,20345.24,0
116045079,09:57:00,09:57:00,34976,62,,0,0,20835.04,1
116045079,10:02:00,10:02:00,34485,63,,1,0,23216.96,1
116045080,09:39:00,09:39:00,34713,1,,0,1,194.10,1
116045080,09:39:53,09:39:53,34808,2,,0,0,476.40,0
116045080,09:40:17,09:40:17,34810,3,,0,0,693.89,0
116045080,09:40:44,09:40:44,34812,4,,0,0,935.99,0
116045080,09:41:08,09:41:08,33448,5,,0,0,1154.91,0
116045080,09:41:33,09:41:33,33451,6,,0,0,1379.67,0
116045080,09:42:04,09:42:04,33452,7,,0,0,1661.89,0
116045080,09:42:25,09:42:25,33453,8,,0,0,1859.42,0
116045080,09:43:16,09:43:16,20858,9,,0,0,2329.05,0
116045080,09:43:50,09:43:50,20859,10,,0,0,2635.61,0
116045080,09:44:23,09:44:23,20860,11,,0,0,2937.63,0
116045080,09:45:06,09:45:06,33454,12,,0,0,3328.06,0
116045080,09:45:34,09:45:34,33455,13,,0,0,3590.42,0
116045080,09:45:58,09:45:58,33456,14,,0,0,3809.58,0
116045080,09:46:49,09:46:49,34852,15,,0,0,4273.74,0
116045080,09:47:11,09:47:11,34854,16,,0,0,4475.23,0
116045080,09:48:00,09:48:00,34856,17,,0,0,4855.57,1
116045080,09:48:39,09:48:39,19660,18,,0,0,5161.56,0
116045080,09:49:47,09:49:47,19661,19,,0,0,5684.02,0
116045080,09:50:31,09:50:31,19662,20,,0,0,6024.97,0
116045080,09:51:08,09:51:08,19663,21,,0,0,6313.71,0
116045080,09:51:45,09:51:45,33420,22,,0,0,6600.85,0
116045080,09:52:02,09:52:02,19667,23,,0,0,6740.20,0
116045080,09:52:52,09:52:52,33462,24,,0,0,7128.05,0
116045080,09:54:11,09:54:11,25804,25,,0,0,7731.77,0
116045080,09:56:00,09:56:00,35102,26,,0,0,8536.77,1
116045080,10:01:00,10:02:00,26155,27,,0,0,9877.88,1
116045080,10:03:54,10:03:54,26384,28,,0,0,10745.04,0
116045080,10:04:49,10:04:49,33039,29,,0,0,11155.77,0
116045080,10:06:05,10:06:05,24701,30,,0,0,11725.10,0
116045080,10:06:47,10:06:47,24338,31,,0,0,12041.84,0
116045080,10:07:08,10:07:08,25696,32,,0,0,12203.37,0
116045080,10:08:19,10:08:19,25480,33,,0,0,12735.10,0
116045080,10:08:48,10:08:48,18804,34,,0,0,12955.62,0
116045080,10:09:42,10:09:42,18806,35,,0,0,13357.26,0
116045080,10:10:21,10:10:21,18807,36,,0,0,13651.86,0
116045080,10:10:51,10:10:51,18808,37,,0,0,13879.54,0
116045080,10:11:20,10:11:20,20645,38,,0,0,14098.39,0
116045080,10:11:52,10:11:52,18809,39,,0,0,14336.96,0
116045080,10:12:27,10:12:27,18810,40,,0,0,14601.01,0
116045080,10:13:00,10:13:00,18811,41,,0,0,14810.50,1
116045080,10:13:57,10:13:57,18812,42,,0,0,15181.36,0
116045080,10:14:42,10:14:42,24871,43,,0,0,15476.22,0
116045080,10:15:33,10:15:33,18813,44,,0,0,15811.14,0
116045080,10:16:17,10:16:17,12153,45,,0,0,16099.33,0
116045080,10:16:53,10:16:53,12155,46,,0,0,16334.64,0
116045080,10:17:28,10:17:28,12156,47,,0,0,16561.19,0
116045080,10:18:16,10:18:16,34858,48,,0,0,16873.09,0
116045080,10:19:00,10:19:00,11253,49,,0,0,17144.73,1
116045080,10:19:27,10:19:27,11250,50,,0,0,17358.46,0
116045080,10:19:50,10:19:50,11248,51,,0,0,17538.95,0
116045080,10:20:13,10:20:13,11246,52,,0,0,17719.69,0
116045080,10:20:34,10:20:34,11242,53,,0,0,17885.96,0
116045080,10:21:24,10:21:24,11238,54,,0,0,18272.84,0
116045080,10:21:45,10:21:45,11236,55,,0,0,18441.84,0
116045080,10:22:15,10:22:15,11232,56,,0,0,18673.37,0
116045080,10:22:46,10:22:46,33017,57,,0,0,18916.10,0
116045080,10:23:23,10:23:23,33018,58,,0,0,19201.57,0
116045080,10:24:09,10:24:09,33019,59,,0,0,19557.90,0
116045080,10:25:10,10:25:10,33059,60,,0,0,20028.88,0
116045080,10:25:51,10:25:51,34977,61,,0,0,20345.24,0
116045080,10:27:00,10:27:00,34976,62,,0,0,20835.04,1
116045080,10:32:00,10:32:00,34485,63,,1,0,23216.96,1
116045081,10:09:00,10:09:00,34713,1,,0,1,194.10,1
116045081,10:09:53,10:09:53,34808,2,,0,0,476.40,0
116045081,10:10:17,10:10:17,34810,3,,0,0,693.89,0
116045081,10:10:44,10:10:44,34812,4,,0,0,935.99,0
116045081,10:11:08,10:11:08,33448,5,,0,0,1154.91,0
116045081,10:11:33,10:11:33,33451,6,,0,0,1379.67,0
116045081,10:12:04,10:12:04,33452,7,,0,0,1661.89,0
116045081,10:12:25,10:12:25,33453,8,,0,0,1859.42,0
116045081,10:13:16,10:13:16,20858,9,,0,0,2329.05,0
116045081,10:13:50,10:13:50,20859,10,,0,0,2635.61,0
116045081,10:14:23,10:14:23,20860,11,,0,0,2937.63,0
116045081,10:15:06,10:15:06,33454,12,,0,0,3328.06,0
116045081,10:15:34,10:15:34,33455,13,,0,0,3590.42,0
116045081,10:15:58,10:15:58,33456,14,,0,0,3809.58,0
116045081,10:16:49,10:16:49,34852,15,,0,0,4273.74,0
116045081,10:17:11,10:17:11,34854,16,,0,0,4475.23,0
116045081,10:18:00,10:18:00,34856,17,,0,0,4855.57,1
116045081,10:18:39,10:18:39,19660,18,,0,0,5161.56,0
116045081,10:19:47,10:19:47,19661,19,,0,0,5684.02,0
116045081,10:20:31,10:20:31,19662,20,,0,0,6024.97,0
116045081,10:21:08,10:21:08,19663,21,,0,0,6313.71,0
116045081,10:21:45,10:21:45,33420,22,,0,0,6600.85,0
116045081,10:22:02,10:22:02,19667,23,,0,0,6740.20,0
116045081,10:22:52,10:22:52,33462,24,,0,0,7128.05,0
116045081,10:24:11,10:24:11,25804,25,,0,0,7731.77,0
116045081,10:26:00,10:26:00,35102,26,,0,0,8536.77,1
116045081,10:31:00,10:32:00,26155,27,,0,0,9877.88,1
116045081,10:33:54,10:33:54,26384,28,,0,0,10745.04,0
116045081,10:34:49,10:34:49,33039,29,,0,0,11155.77,0
116045081,10:36:05,10:36:05,24701,30,,0,0,11725.10,0
116045081,10:36:47,10:36:47,24338,31,,0,0,12041.84,0
116045081,10:37:08,10:37:08,25696,32,,0,0,12203.37,0
116045081,10:38:19,10:38:19,25480,33,,0,0,12735.10,0
116045081,10:38:48,10:38:48,18804,34,,0,0,12955.62,0
116045081,10:39:42,10:39:42,18806,35,,0,0,13357.26,0
116045081,10:40:21,10:40:21,18807,36,,0,0,13651.86,0
116045081,10:40:51,10:40:51,18808,37,,0,0,13879.54,0
116045081,10:41:20,10:41:20,20645,38,,0,0,14098.39,0
116045081,10:41:52,10:41:52,18809,39,,0,0,14336.96,0
116045081,10:42:27,10:42:27,18810,40,,0,0,14601.01,0
116045081,10:43:00,10:43:00,18811,41,,0,0,14810.50,1
116045081,10:43:57,10:43:57,18812,42,,0,0,15181.36,0
116045081,10:44:42,10:44:42,24871,43,,0,0,15476.22,0
116045081,10:45:33,10:45:33,18813,44,,0,0,15811.14,0
116045081,10:46:17,10:46:17,12153,45,,0,0,16099.33,0
116045081,10:46:53,10:46:53,12155,46,,0,0,16334.64,0
116045081,10:47:28,10:47:28,12156,47,,0,0,16561.19,0
116045081,10:48:16,10:48:16,34858,48,,0,0,16873.09,0
116045081,10:49:00,10:49:00,11253,49,,0,0,17144.73,1
116045081,10:49:27,10:49:27,11250,50,,0,0,17358.46,0
116045081,10:49:50,10:49:50,11248,51,,0,0,17538.95,0
116045081,10:50:13,10:50:13,11246,52,,0,0,17719.69,0
116045081,10:50:34,10:50:34,11242,53,,0,0,17885.96,0
116045081,10:51:24,10:51:24,11238,54,,0,0,18272.84,0
116045081,10:51:45,10:51:45,11236,55,,0,0,18441.84,0
116045081,10:52:15,10:52:15,11232,56,,0,0,18673.37,0
116045081,10:52:46,10:52:46,33017,57,,0,0,18916.10,0
116045081,10:53:23,10:53:23,33018,58,,0,0,19201.57,0
116045081,10:54:09,10:54:09,33019,59,,0,0,19557.90,0
116045081,10:55:10,10:55:10,33059,60,,0,0,20028.88,0
116045081,10:55:51,10:55:51,34977,61,,0,0,20345.24,0
116045081,10:57:00,10:57:00,34976,62,,0,0,20835.04,1
116045081,11:02:00,11:02:00,34485,63,,1,0,23216.96,1
116045082,10:39:00,10:39:00,34713,1,,0,1,194.10,1
116045082,10:39:53,10:39:53,34808,2,,0,0,476.40,0
116045082,10:40:17,10:40:17,34810,3,,0,0,693.89,0
116045082,10:40:44,10:40:44,34812,4,,0,0,935.99,0
116045082,10:41:08,10:41:08,33448,5,,0,0,1154.91,0
116045082,10:41:33,10:41:33,33451,6,,0,0,1379.67,0
116045082,10:42:04,10:42:04,33452,7,,0,0,1661.89,0
116045082,10:42:25,10:42:25,33453,8,,0,0,1859.42,0
116045082,10:43:16,10:43:16,20858,9,,0,0,2329.05,0
116045082,10:43:50,10:43:50,20859,10,,0,0,2635.61,0
116045082,10:44:23,10:44:23,20860,11,,0,0,2937.63,0
116045082,10:45:06,10:45:06,33454,12,,0,0,3328.06,0
116045082,10:45:34,10:45:34,33455,13,,0,0,3590.42,0
116045082,10:45:58,10:45:58,33456,14,,0,0,3809.58,0
116045082,10:46:49,10:46:49,34852,15,,0,0,4273.74,0
116045082,10:47:11,10:47:11,34854,16,,0,0,4475.23,0
116045082,10:48:00,10:48:00,34856,17,,0,0,4855.57,1
116045082,10:48:39,10:48:39,19660,18,,0,0,5161.56,0
116045082,10:49:47,10:49:47,19661,19,,0,0,5684.02,0
116045082,10:50:31,10:50:31,19662,20,,0,0,6024.97,0
116045082,10:51:08,10:51:08,19663,21,,0,0,6313.71,0
116045082,10:51:45,10:51:45,33420,22,,0,0,6600.85,0
116045082,10:52:02,10:52:02,19667,23,,0,0,6740.20,0
116045082,10:52:52,10:52:52,33462,24,,0,0,7128.05,0
116045082,10:54:11,10:54:11,25804,25,,0,0,7731.77,0
116045082,10:56:00,10:56:00,35102,26,,0,0,8536.77,1
116045082,11:01:00,11:02:00,26155,27,,0,0,9877.88,1
116045082,11:03:54,11:03:54,26384,28,,0,0,10745.04,0
116045082,11:04:49,11:04:49,33039,29,,0,0,11155.77,0
116045082,11:06:05,11:06:05,24701,30,,0,0,11725.10,0
116045082,11:06:47,11:06:47,24338,31,,0,0,12041.84,0
116045082,11:07:08,11:07:08,25696,32,,0,0,12203.37,0
116045082,11:08:19,11:08:19,25480,33,,0,0,12735.10,0
116045082,11:08:48,11:08:48,18804,34,,0,0,12955.62,0
116045082,11:09:42,11:09:42,18806,35,,0,0,13357.26,0
116045082,11:10:21,11:10:21,18807,36,,0,0,13651.86,0
116045082,11:10:51,11:10:51,18808,37,,0,0,13879.54,0
116045082,11:11:20,11:11:20,20645,38,,0,0,14098.39,0
116045082,11:11:52,11:11:52,18809,39,,0,0,14336.96,0
116045082,11:12:27,11:12:27,18810,40,,0,0,14601.01,0
116045082,11:13:00,11:13:00,18811,41,,0,0,14810.50,1
116045082,11:13:57,11:13:57,18812,42,,0,0,15181.36,0
116045082,11:14:42,11:14:42,24871,43,,0,0,15476.22,0
116045082,11:15:33,11:15:33,18813,44,,0,0,15811.14,0
116045082,11:16:17,11:16:17,12153,45,,0,0,16099.33,0
116045082,11:16:53,11:16:53,12155,46,,0,0,16334.64,0
116045082,11:17:28,11:17:28,12156,47,,0,0,16561.19,0
116045082,11:18:16,11:18:16,34858,48,,0,0,16873.09,0
116045082,11:19:00,11:19:00,11253,49,,0,0,17144.73,1
116045082,11:19:27,11:19:27,11250,50,,0,0,17358.46,0
116045082,11:19:50,11:19:50,11248,51,,0,0,17538.95,0
116045082,11:20:13,11:20:13,11246,52,,0,0,17719.69,0
116045082,11:20:34,11:20:34,11242,53,,0,0,17885.96,0
116045082,11:21:24,11:21:24,11238,54,,0,0,18272.84,0
116045082,11:21:45,11:21:45,11236,55,,0,0,18441.84,0
116045082,11:22:15,11:22:15,11232,56,,0,0,18673.37,0
116045082,11:22:46,11:22:46,33017,57,,0,0,18916.10,0
116045082,11:23:23,11:23:23,33018,58,,0,0,19201.57,0
116045082,11:24:09,11:24:09,33019,59,,0,0,19557.90,0
116045082,11:25:10,11:25:10,33059,60,,0,0,20028.88,0
116045082,11:25:51,11:25:51,34977,61,,0,0,20345.24,0
116045082,11:27:00,11:27:00,34976,62,,0,0,20835.04,1
116045082,11:32:00,11:32:00,34485,63,,1,0,23216.96,1
116045083,11:09:00,11:09:00,34713,1,,0,1,194.10,1
116045083,11:09:53,11:09:53,34808,2,,0,0,476.40,0
116045083,11:10:17,11:10:17,34810,3,,0,0,693.89,0
116045083,11:10:44,11:10:44,34812,4,,0,0,935.99,0
116045083,11:11:08,11:11:08,33448,5,,0,0,1154.91,0
116045083,11:11:33,11:11:33,33451,6,,0,0,1379.67,0
116045083,11:12:04,11:12:04,33452,7,,0,0,1661.89,0
116045083,11:12:25,11:12:25,33453,8,,0,0,1859.42,0
116045083,11:13:16,11:13:16,20858,9,,0,0,2329.05,0
116045083,11:13:50,11:13:50,20859,10,,0,0,2635.61,0
116045083,11:14:23,11:14:23,20860,11,,0,0,2937.63,0
116045083,11:15:06,11:15:06,33454,12,,0,0,3328.06,0
116045083,11:15:34,11:15:34,33455,13,,0,0,3590.42,0
116045083,11:15:58,11:15:58,33456,14,,0,0,3809.58,0
116045083,11:16:49,11:16:49,34852,15,,0,0,4273.74,0
116045083,11:17:11,11:17:11,34854,16,,0,0,4475.23,0
116045083,11:18:00,11:18:00,34856,17,,0,0,4855.57,1
116045083,11:18:39,11:18:39,19660,18,,0,0,5161.56,0
116045083,11:19:47,11:19:47,19661,19,,0,0,5684.02,0
116045083,11:20:31,11:20:31,19662,20,,0,0,6024.97,0
116045083,11:21:08,11:21:08,19663,21,,0,0,6313.71,0
116045083,11:21:45,11:21:45,33420,22,,0,0,6600.85,0
116045083,11:22:02,11:22:02,19667,23,,0,0,6740.20,0
116045083,11:22:52,11:22:52,33462,24,,0,0,7128.05,0
116045083,11:24:11,11:24:11,25804,25,,0,0,7731.77,0
116045083,11:26:00,11:26:00,35102,26,,0,0,8536.77,1
116045083,11:31:00,11:32:00,26155,27,,0,0,9877.88,1
116045083,11:33:54,11:33:54,26384,28,,0,0,10745.04,0
116045083,11:34:49,11:34:49,33039,29,,0,0,11155.77,0
116045083,11:36:05,11:36:05,24701,30,,0,0,11725.10,0
116045083,11:36:47,11:36:47,24338,31,,0,0,12041.84,0
116045083,11:37:08,11:37:08,25696,32,,0,0,12203.37,0
116045083,11:38:19,11:38:19,25480,33,,0,0,12735.10,0
116045083,11:38:48,11:38:48,18804,34,,0,0,12955.62,0
116045083,11:39:42,11:39:42,18806,35,,0,0,13357.26,0
116045083,11:40:21,11:40:21,18807,36,,0,0,13651.86,0
116045083,11:40:51,11:40:51,18808,37,,0,0,13879.54,0
116045083,11:41:20,11:41:20,20645,38,,0,0,14098.39,0
116045083,11:41:52,11:41:52,18809,39,,0,0,14336.96,0
116045083,11:42:27,11:42:27,18810,40,,0,0,14601.01,0
116045083,11:43:00,11:43:00,18811,41,,0,0,14810.50,1
116045083,11:43:57,11:43:57,18812,42,,0,0,15181.36,0
116045083,11:44:42,11:44:42,24871,43,,0,0,15476.22,0
116045083,11:45:33,11:45:33,18813,44,,0,0,15811.14,0
116045083,11:46:17,11:46:17,12153,45,,0,0,16099.33,0
116045083,11:46:53,11:46:53,12155,46,,0,0,16334.64,0
116045083,11:47:28,11:47:28,12156,47,,0,0,16561.19,0
116045083,11:48:16,11:48:16,34858,48,,0,0,16873.09,0
116045083,11:49:00,11:49:00,11253,49,,0,0,17144.73,1
116045083,11:49:27,11:49:27,11250,50,,0,0,17358.46,0
116045083,11:49:50,11:49:50,11248,51,,0,0,17538.95,0
116045083,11:50:13,11:50:13,11246,52,,0,0,17719.69,0
116045083,11:50:34,11:50:34,11242,53,,0,0,17885.96,0
116045083,11:51:24,11:51:24,11238,54,,0,0,18272.84,0
116045083,11:51:45,11:51:45,11236,55,,0,0,18441.84,0
116045083,11:52:15,11:52:15,11232,56,,0,0,18673.37,0
116045083,11:52:46,11:52:46,33017,57,,0,0,18916.10,0
116045083,11:53:23,11:53:23,33018,58,,0,0,19201.57,0
116045083,11:54:09,11:54:09,33019,59,,0,0,19557.90,0
116045083,11:55:10,11:55:10,33059,60,,0,0,20028.88,0
116045083,11:55:51,11:55:51,34977,61,,0,0,20345.24,0
116045083,11:57:00,11:57:00,34976,62,,0,0,20835.04,1
116045083,12:02:00,12:02:00,34485,63,,1,0,23216.96,1
116045084,11:48:00,11:48:00,34713,1,,0,1,194.10,1
116045084,11:48:53,11:48:53,34808,2,,0,0,476.40,0
116045084,11:49:17,11:49:17,34810,3,,0,0,693.89,0
116045084,11:49:44,11:49:44,34812,4,,0,0,935.99,0
116045084,11:50:08,11:50:08,33448,5,,0,0,1154.91,0
116045084,11:50:33,11:50:33,33451,6,,0,0,1379.67,0
116045084,11:51:04,11:51:04,33452,7,,0,0,1661.89,0
116045084,11:51:25,11:51:25,33453,8,,0,0,1859.42,0
116045084,11:52:16,11:52:16,20858,9,,0,0,2329.05,0
116045084,11:52:50,11:52:50,20859,10,,0,0,2635.61,0
116045084,11:53:23,11:53:23,20860,11,,0,0,2937.63,0
116045084,11:54:06,11:54:06,33454,12,,0,0,3328.06,0
116045084,11:54:34,11:54:34,33455,13,,0,0,3590.42,0
116045084,11:54:58,11:54:58,33456,14,,0,0,3809.58,0
116045084,11:55:49,11:55:49,34852,15,,0,0,4273.74,0
116045084,11:56:11,11:56:11,34854,16,,0,0,4475.23,0
116045084,11:57:00,11:57:00,34856,17,,0,0,4855.57,1
116045084,11:57:39,11:57:39,19660,18,,0,0,5161.56,0
116045084,11:58:47,11:58:47,19661,19,,0,0,5684.02,0
116045084,11:59:31,11:59:31,19662,20,,0,0,6024.97,0
116045084,12:00:08,12:00:08,19663,21,,0,0,6313.71,0
116045084,12:00:45,12:00:45,33420,22,,0,0,6600.85,0
116045084,12:01:02,12:01:02,19667,23,,0,0,6740.20,0
116045084,12:01:52,12:01:52,33462,24,,0,0,7128.05,0
116045084,12:03:11,12:03:11,25804,25,,0,0,7731.77,0
116045084,12:05:00,12:05:00,35102,26,,0,0,8536.77,1
116045084,12:10:00,12:11:00,26155,27,,0,0,9877.88,1
116045084,12:12:54,12:12:54,26384,28,,0,0,10745.04,0
116045084,12:13:49,12:13:49,33039,29,,0,0,11155.77,0
116045084,12:15:05,12:15:05,24701,30,,0,0,11725.10,0
116045084,12:15:47,12:15:47,24338,31,,0,0,12041.84,0
116045084,12:16:08,12:16:08,25696,32,,0,0,12203.37,0
116045084,12:17:19,12:17:19,25480,33,,0,0,12735.10,0
116045084,12:17:48,12:17:48,18804,34,,0,0,12955.62,0
116045084,12:18:42,12:18:42,18806,35,,0,0,13357.26,0
116045084,12:19:21,12:19:21,18807,36,,0,0,13651.86,0
116045084,12:19:51,12:19:51,18808,37,,0,0,13879.54,0
116045084,12:20:20,12:20:20,20645,38,,0,0,14098.39,0
116045084,12:20:52,12:20:52,18809,39,,0,0,14336.96,0
116045084,12:21:27,12:21:27,18810,40,,0,0,14601.01,0
116045084,12:22:00,12:22:00,18811,41,,0,0,14810.50,1
116045084,12:22:57,12:22:57,18812,42,,0,0,15181.36,0
116045084,12:23:42,12:23:42,24871,43,,0,0,15476.22,0
116045084,12:24:33,12:24:33,18813,44,,0,0,15811.14,0
116045084,12:25:17,12:25:17,12153,45,,0,0,16099.33,0
116045084,12:25:53,12:25:53,12155,46,,0,0,16334.64,0
116045084,12:26:28,12:26:28,12156,47,,0,0,16561.19,0
116045084,12:27:16,12:27:16,34858,48,,0,0,16873.09,0
116045084,12:28:00,12:28:00,11253,49,,0,0,17144.73,1
116045084,12:28:27,12:28:27,11250,50,,0,0,17358.46,0
116045084,12:28:50,12:28:50,11248,51,,0,0,17538.95,0
116045084,12:29:13,12:29:13,11246,52,,0,0,17719.69,0
116045084,12:29:34,12:29:34,11242,53,,0,0,17885.96,0
116045084,12:30:24,12:30:24,11238,54,,0,0,18272.84,0
116045084,12:30:45,12:30:45,11236,55,,0,0,18441.84,0
116045084,12:31:15,12:31:15,11232,56,,0,0,18673.37,0
116045084,12:31:46,12:31:46,33017,57,,0,0,18916.10,0
116045084,12:32:23,12:32:23,33018,58,,0,0,19201.57,0
116045084,12:33:09,12:33:09,33019,59,,0,0,19557.90,0
116045084,12:34:10,12:34:10,33059,60,,0,0,20028.88,0
116045084,12:34:51,12:34:51,34977,61,,0,0,20345.24,0
116045084,12:36:00,12:36:00,34976,62,,0,0,20835.04,1
116045084,12:41:00,12:41:00,34485,63,,1,0,23216.96,1
116045085,12:18:00,12:18:00,34713,1,,0,1,194.10,1
116045085,12:18:53,12:18:53,34808,2,,0,0,476.40,0
116045085,12:19:17,12:19:17,34810,3,,0,0,693.89,0
116045085,12:19:44,12:19:44,34812,4,,0,0,935.99,0
116045085,12:20:08,12:20:08,33448,5,,0,0,1154.91,0
116045085,12:20:33,12:20:33,33451,6,,0,0,1379.67,0
116045085,12:21:04,12:21:04,33452,7,,0,0,1661.89,0
116045085,12:21:25,12:21:25,33453,8,,0,0,1859.42,0
116045085,12:22:16,12:22:16,20858,9,,0,0,2329.05,0
116045085,12:22:50,12:22:50,20859,10,,0,0,2635.61,0
116045085,12:23:23,12:23:23,20860,11,,0,0,2937.63,0
116045085,12:24:06,12:24:06,33454,12,,0,0,3328.06,0
116045085,12:24:34,12:24:34,33455,13,,0,0,3590.42,0
116045085,12:24:58,12:24:58,33456,14,,0,0,3809.58,0
116045085,12:25:49,12:25:49,34852,15,,0,0,4273.74,0
116045085,12:26:11,12:26:11,34854,16,,0,0,4475.23,0
116045085,12:27:00,12:27:00,34856,17,,0,0,4855.57,1
116045085,12:27:44,12:27:44,19660,18,,0,0,5161.56,0
116045085,12:29:00,12:29:00,19661,19,,0,0,5684.02,0
116045085,12:29:50,12:29:50,19662,20,,0,0,6024.97,0
116045085,12:30:32,12:30:32,19663,21,,0,0,6313.71,0
116045085,12:31:13,12:31:13,33420,22,,0,0,6600.85,0
116045085,12:31:33,12:31:33,19667,23,,0,0,6740.20,0
116045085,12:32:30,12:32:30,33462,24,,0,0,7128.05,0
116045085,12:33:59,12:33:59,25804,25,,0,0,7731.77,0
116045085,12:36:00,12:36:00,35102,26,,0,0,8536.77,1
116045085,12:41:00,12:42:00,26155,27,,0,0,9877.88,1
116045085,12:43:54,12:43:54,26384,28,,0,0,10745.04,0
116045085,12:44:49,12:44:49,33039,29,,0,0,11155.77,0
116045085,12:46:05,12:46:05,24701,30,,0,0,11725.10,0
116045085,12:46:47,12:46:47,24338,31,,0,0,12041.84,0
116045085,12:47:08,12:47:08,25696,32,,0,0,12203.37,0
116045085,12:48:19,12:48:19,25480,33,,0,0,12735.10,0
116045085,12:48:48,12:48:48,18804,34,,0,0,12955.62,0
116045085,12:49:42,12:49:42,18806,35,,0,0,13357.26,0
116045085,12:50:21,12:50:21,18807,36,,0,0,13651.86,0
116045085,12:50:51,12:50:51,18808,37,,0,0,13879.54,0
116045085,12:51:20,12:51:20,20645,38,,0,0,14098.39,0
116045085,12:51:52,12:51:52,18809,39,,0,0,14336.96,0
116045085,12:52:27,12:52:27,18810,40,,0,0,14601.01,0
116045085,12:53:00,12:53:00,18811,41,,0,0,14810.50,1
116045085,12:53:57,12:53:57,18812,42,,0,0,15181.36,0
116045085,12:54:42,12:54:42,24871,43,,0,0,15476.22,0
116045085,12:55:33,12:55:33,18813,44,,0,0,15811.14,0
116045085,12:56:17,12:56:17,12153,45,,0,0,16099.33,0
116045085,12:56:53,12:56:53,12155,46,,0,0,16334.64,0
116045085,12:57:28,12:57:28,12156,47,,0,0,16561.19,0
116045085,12:58:16,12:58:16,34858,48,,0,0,16873.09,0
116045085,12:59:00,12:59:00,11253,49,,0,0,17144.73,1
116045085,12:59:27,12:59:27,11250,50,,0,0,17358.46,0
116045085,12:59:50,12:59:50,11248,51,,0,0,17538.95,0
116045085,13:00:13,13:00:13,11246,52,,0,0,17719.69,0
116045085,13:00:34,13:00:34,11242,53,,0,0,17885.96,0
116045085,13:01:24,13:01:24,11238,54,,0,0,18272.84,0
116045085,13:01:45,13:01:45,11236,55,,0,0,18441.84,0
116045085,13:02:15,13:02:15,11232,56,,0,0,18673.37,0
116045085,13:02:46,13:02:46,33017,57,,0,0,18916.10,0
116045085,13:03:23,13:03:23,33018,58,,0,0,19201.57,0
116045085,13:04:09,13:04:09,33019,59,,0,0,19557.90,0
116045085,13:05:10,13:05:10,33059,60,,0,0,20028.88,0
116045085,13:05:51,13:05:51,34977,61,,0,0,20345.24,0
116045085,13:07:00,13:07:00,34976,62,,0,0,20835.04,1
116045085,13:12:00,13:12:00,34485,63,,1,0,23216.96,1
116045086,12:48:00,12:48:00,34713,1,,0,1,194.10,1
116045086,12:48:53,12:48:53,34808,2,,0,0,476.40,0
116045086,12:49:17,12:49:17,34810,3,,0,0,693.89,0
116045086,12:49:44,12:49:44,34812,4,,0,0,935.99,0
116045086,12:50:08,12:50:08,33448,5,,0,0,1154.91,0
116045086,12:50:33,12:50:33,33451,6,,0,0,1379.67,0
116045086,12:51:04,12:51:04,33452,7,,0,0,1661.89,0
116045086,12:51:25,12:51:25,33453,8,,0,0,1859.42,0
116045086,12:52:16,12:52:16,20858,9,,0,0,2329.05,0
116045086,12:52:50,12:52:50,20859,10,,0,0,2635.61,0
116045086,12:53:23,12:53:23,20860,11,,0,0,2937.63,0
116045086,12:54:06,12:54:06,33454,12,,0,0,3328.06,0
116045086,12:54:34,12:54:34,33455,13,,0,0,3590.42,0
116045086,12:54:58,12:54:58,33456,14,,0,0,3809.58,0
116045086,12:55:49,12:55:49,34852,15,,0,0,4273.74,0
116045086,12:56:11,12:56:11,34854,16,,0,0,4475.23,0
116045086,12:57:00,12:57:00,34856,17,,0,0,4855.57,1
116045086,12:57:44,12:57:44,19660,18,,0,0,5161.56,0
116045086,12:59:00,12:59:00,19661,19,,0,0,5684.02,0
116045086,12:59:50,12:59:50,19662,20,,0,0,6024.97,0
116045086,13:00:32,13:00:32,19663,21,,0,0,6313.71,0
116045086,13:01:13,13:01:13,33420,22,,0,0,6600.85,0
116045086,13:01:33,13:01:33,19667,23,,0,0,6740.20,0
116045086,13:02:30,13:02:30,33462,24,,0,0,7128.05,0
116045086,13:03:59,13:03:59,25804,25,,0,0,7731.77,0
116045086,13:06:00,13:06:00,35102,26,,0,0,8536.77,1
116045086,13:11:00,13:12:00,26155,27,,0,0,9877.88,1
116045086,13:13:54,13:13:54,26384,28,,0,0,10745.04,0
116045086,13:14:49,13:14:49,33039,29,,0,0,11155.77,0
116045086,13:16:05,13:16:05,24701,30,,0,0,11725.10,0
116045086,13:16:47,13:16:47,24338,31,,0,0,12041.84,0
116045086,13:17:08,13:17:08,25696,32,,0,0,12203.37,0
116045086,13:18:19,13:18:19,25480,33,,0,0,12735.10,0
116045086,13:18:48,13:18:48,18804,34,,0,0,12955.62,0
116045086,13:19:42,13:19:42,18806,35,,0,0,13357.26,0
116045086,13:20:21,13:20:21,18807,36,,0,0,13651.86,0
116045086,13:20:51,13:20:51,18808,37,,0,0,13879.54,0
116045086,13:21:20,13:21:20,20645,38,,0,0,14098.39,0
116045086,13:21:52,13:21:52,18809,39,,0,0,14336.96,0
116045086,13:22:27,13:22:27,18810,40,,0,0,14601.01,0
116045086,13:23:00,13:23:00,18811,41,,0,0,14810.50,1
116045086,13:23:57,13:23:57,18812,42,,0,0,15181.36,0
116045086,13:24:42,13:24:42,24871,43,,0,0,15476.22,0
116045086,13:25:33,13:25:33,18813,44,,0,0,15811.14,0
116045086,13:26:17,13:26:17,12153,45,,0,0,16099.33,0
116045086,13:26:53,13:26:53,12155,46,,0,0,16334.64,0
116045086,13:27:28,13:27:28,12156,47,,0,0,16561.19,0
116045086,13:28:16,13:28:16,34858,48,,0,0,16873.09,0
116045086,13:29:00,13:29:00,11253,49,,0,0,17144.73,1
116045086,13:29:27,13:29:27,11250,50,,0,0,17358.46,0
116045086,13:29:50,13:29:50,11248,51,,0,0,17538.95,0
116045086,13:30:13,13:30:13,11246,52,,0,0,17719.69,0
116045086,13:30:34,13:30:34,11242,53,,0,0,17885.96,0
116045086,13:31:24,13:31:24,11238,54,,0,0,18272.84,0
116045086,13:31:45,13:31:45,11236,55,,0,0,18441.84,0
116045086,13:32:15,13:32:15,11232,56,,0,0,18673.37,0
116045086,13:32:46,13:32:46,33017,57,,0,0,18916.10,0
116045086,13:33:23,13:33:23,33018,58,,0,0,19201.57,0
116045086,13:34:09,13:34:09,33019,59,,0,0,19557.90,0
116045086,13:35:10,13:35:10,33059,60,,0,0,20028.88,0
116045086,13:35:51,13:35:51,34977,61,,0,0,20345.24,0
116045086,13:37:00,13:37:00,34976,62,,0,0,20835.04,1
116045086,13:42:00,13:42:00,34485,63,,1,0,23216.96,1
116045087,13:18:00,13:18:00,34713,1,,0,1,194.10,1
116045087,13:18:53,13:18:53,34808,2,,0,0,476.40,0
116045087,13:19:17,13:19:17,34810,3,,0,0,693.89,0
116045087,13:19:44,13:19:44,34812,4,,0,0,935.99,0
116045087,13:20:08,13:20:08,33448,5,,0,0,1154.91,0
116045087,13:20:33,13:20:33,33451,6,,0,0,1379.67,0
116045087,13:21:04,13:21:04,33452,7,,0,0,1661.89,0
116045087,13:21:25,13:21:25,33453,8,,0,0,1859.42,0
116045087,13:22:16,13:22:16,20858,9,,0,0,2329.05,0
116045087,13:22:50,13:22:50,20859,10,,0,0,2635.61,0
116045087,13:23:23,13:23:23,20860,11,,0,0,2937.63,0
116045087,13:24:06,13:24:06,33454,12,,0,0,3328.06,0
116045087,13:24:34,13:24:34,33455,13,,0,0,3590.42,0
116045087,13:24:58,13:24:58,33456,14,,0,0,3809.58,0
116045087,13:25:49,13:25:49,34852,15,,0,0,4273.74,0
116045087,13:26:11,13:26:11,34854,16,,0,0,4475.23,0
116045087,13:27:00,13:27:00,34856,17,,0,0,4855.57,1
116045087,13:27:44,13:27:44,19660,18,,0,0,5161.56,0
116045087,13:29:00,13:29:00,19661,19,,0,0,5684.02,0
116045087,13:29:50,13:29:50,19662,20,,0,0,6024.97,0
116045087,13:30:32,13:30:32,19663,21,,0,0,6313.71,0
116045087,13:31:13,13:31:13,33420,22,,0,0,6600.85,0
116045087,13:31:33,13:31:33,19667,23,,0,0,6740.20,0
116045087,13:32:30,13:32:30,33462,24,,0,0,7128.05,0
116045087,13:33:59,13:33:59,25804,25,,0,0,7731.77,0
116045087,13:36:00,13:36:00,35102,26,,0,0,8536.77,1
116045087,13:41:00,13:42:00,26155,27,,0,0,9877.88,1
116045087,13:43:54,13:43:54,26384,28,,0,0,10745.04,0
116045087,13:44:49,13:44:49,33039,29,,0,0,11155.77,0
116045087,13:46:05,13:46:05,24701,30,,0,0,11725.10,0
116045087,13:46:47,13:46:47,24338,31,,0,0,12041.84,0
116045087,13:47:08,13:47:08,25696,32,,0,0,12203.37,0
116045087,13:48:19,13:48:19,25480,33,,0,0,12735.10,0
116045087,13:48:48,13:48:48,18804,34,,0,0,12955.62,0
116045087,13:49:42,13:49:42,18806,35,,0,0,13357.26,0
116045087,13:50:21,13:50:21,18807,36,,0,0,13651.86,0
116045087,13:50:51,13:50:51,18808,37,,0,0,13879.54,0
116045087,13:51:20,13:51:20,20645,38,,0,0,14098.39,0
116045087,13:51:52,13:51:52,18809,39,,0,0,14336.96,0
116045087,13:52:27,13:52:27,18810,40,,0,0,14601.01,0
116045087,13:53:00,13:53:00,18811,41,,0,0,14810.50,1
116045087,13:53:57,13:53:57,18812,42,,0,0,15181.36,0
116045087,13:54:42,13:54:42,24871,43,,0,0,15476.22,0
116045087,13:55:33,13:55:33,18813,44,,0,0,15811.14,0
116045087,13:56:17,13:56:17,12153,45,,0,0,16099.33,0
116045087,13:56:53,13:56:53,12155,46,,0,0,16334.64,0
116045087,13:57:28,13:57:28,12156,47,,0,0,16561.19,0
116045087,13:58:16,13:58:16,34858,48,,0,0,16873.09,0
116045087,13:59:00,13:59:00,11253,49,,0,0,17144.73,1
116045087,13:59:27,13:59:27,11250,50,,0,0,17358.46,0
116045087,13:59:50,13:59:50,11248,51,,0,0,17538.95,0
116045087,14:00:13,14:00:13,11246,52,,0,0,17719.69,0
116045087,14:00:34,14:00:34,11242,53,,0,0,17885.96,0
116045087,14:01:24,14:01:24,11238,54,,0,0,18272.84,0
116045087,14:01:45,14:01:45,11236,55,,0,0,18441.84,0
116045087,14:02:15,14:02:15,11232,56,,0,0,18673.37,0
116045087,14:02:46,14:02:46,33017,57,,0,0,18916.10,0
116045087,14:03:23,14:03:23,33018,58,,0,0,19201.57,0
116045087,14:04:09,14:04:09,33019,59,,0,0,19557.90,0
116045087,14:05:10,14:05:10,33059,60,,0,0,20028.88,0
116045087,14:05:51,14:05:51,34977,61,,0,0,20345.24,0
116045087,14:07:00,14:07:00,34976,62,,0,0,20835.04,1
116045087,14:12:00,14:12:00,34485,63,,1,0,23216.96,1
116045088,13:48:00,13:48:00,34713,1,,0,1,194.10,1
116045088,13:48:53,13:48:53,34808,2,,0,0,476.40,0
116045088,13:49:17,13:49:17,34810,3,,0,0,693.89,0
116045088,13:49:44,13:49:44,34812,4,,0,0,935.99,0
116045088,13:50:08,13:50:08,33448,5,,0,0,1154.91,0
116045088,13:50:33,13:50:33,33451,6,,0,0,1379.67,0
116045088,13:51:04,13:51:04,33452,7,,0,0,1661.89,0
116045088,13:51:25,13:51:25,33453,8,,0,0,1859.42,0
116045088,13:52:16,13:52:16,20858,9,,0,0,2329.05,0
116045088,13:52:50,13:52:50,20859,10,,0,0,2635.61,0
116045088,13:53:23,13:53:23,20860,11,,0,0,2937.63,0
116045088,13:54:06,13:54:06,33454,12,,0,0,3328.06,0
116045088,13:54:34,13:54:34,33455,13,,0,0,3590.42,0
116045088,13:54:58,13:54:58,33456,14,,0,0,3809.58,0
116045088,13:55:49,13:55:49,34852,15,,0,0,4273.74,0
116045088,13:56:11,13:56:11,34854,16,,0,0,4475.23,0
116045088,13:57:00,13:57:00,34856,17,,0,0,4855.57,1
116045088,13:57:44,13:57:44,19660,18,,0,0,5161.56,0
116045088,13:59:00,13:59:00,19661,19,,0,0,5684.02,0
116045088,13:59:50,13:59:50,19662,20,,0,0,6024.97,0
116045088,14:00:32,14:00:32,19663,21,,0,0,6313.71,0
116045088,14:01:13,14:01:13,33420,22,,0,0,6600.85,0
116045088,14:01:33,14:01:33,19667,23,,0,0,6740.20,0
116045088,14:02:30,14:02:30,33462,24,,0,0,7128.05,0
116045088,14:03:59,14:03:59,25804,25,,0,0,7731.77,0
116045088,14:06:00,14:06:00,35102,26,,0,0,8536.77,1
116045088,14:11:00,14:12:00,26155,27,,0,0,9877.88,1
116045088,14:13:54,14:13:54,26384,28,,0,0,10745.04,0
116045088,14:14:49,14:14:49,33039,29,,0,0,11155.77,0
116045088,14:16:05,14:16:05,24701,30,,0,0,11725.10,0
116045088,14:16:47,14:16:47,24338,31,,0,0,12041.84,0
116045088,14:17:08,14:17:08,25696,32,,0,0,12203.37,0
116045088,14:18:19,14:18:19,25480,33,,0,0,12735.10,0
116045088,14:18:48,14:18:48,18804,34,,0,0,12955.62,0
116045088,14:19:42,14:19:42,18806,35,,0,0,13357.26,0
116045088,14:20:21,14:20:21,18807,36,,0,0,13651.86,0
116045088,14:20:51,14:20:51,18808,37,,0,0,13879.54,0
116045088,14:21:20,14:21:20,20645,38,,0,0,14098.39,0
116045088,14:21:52,14:21:52,18809,39,,0,0,14336.96,0
116045088,14:22:27,14:22:27,18810,40,,0,0,14601.01,0
116045088,14:23:00,14:23:00,18811,41,,0,0,14810.50,1
116045088,14:23:57,14:23:57,18812,42,,0,0,15181.36,0
116045088,14:24:42,14:24:42,24871,43,,0,0,15476.22,0
116045088,14:25:33,14:25:33,18813,44,,0,0,15811.14,0
116045088,14:26:17,14:26:17,12153,45,,0,0,16099.33,0
116045088,14:26:53,14:26:53,12155,46,,0,0,16334.64,0
116045088,14:27:28,14:27:28,12156,47,,0,0,16561.19,0
116045088,14:28:16,14:28:16,34858,48,,0,0,16873.09,0
116045088,14:29:00,14:29:00,11253,49,,0,0,17144.73,1
116045088,14:29:27,14:29:27,11250,50,,0,0,17358.46,0
116045088,14:29:50,14:29:50,11248,51,,0,0,17538.95,0
116045088,14:30:13,14:30:13,11246,52,,0,0,17719.69,0
116045088,14:30:34,14:30:34,11242,53,,0,0,17885.96,0
116045088,14:31:24,14:31:24,11238,54,,0,0,18272.84,0
116045088,14:31:45,14:31:45,11236,55,,0,0,18441.84,0
116045088,14:32:15,14:32:15,11232,56,,0,0,18673.37,0
116045088,14:32:46,14:32:46,33017,57,,0,0,18916.10,0
116045088,14:33:23,14:33:23,33018,58,,0,0,19201.57,0
116045088,14:34:09,14:34:09,33019,59,,0,0,19557.90,0
116045088,14:35:10,14:35:10,33059,60,,0,0,20028.88,0
116045088,14:35:51,14:35:51,34977,61,,0,0,20345.24,0
116045088,14:37:00,14:37:00,34976,62,,0,0,20835.04,1
116045088,14:42:00,14:42:00,34485,63,,1,0,23216.96,1
116045089,14:18:00,14:18:00,34713,1,,0,1,194.10,1
116045089,14:18:53,14:18:53,34808,2,,0,0,476.40,0
116045089,14:19:17,14:19:17,34810,3,,0,0,693.89,0
116045089,14:19:44,14:19:44,34812,4,,0,0,935.99,0
116045089,14:20:08,14:20:08,33448,5,,0,0,1154.91,0
116045089,14:20:33,14:20:33,33451,6,,0,0,1379.67,0
116045089,14:21:04,14:21:04,33452,7,,0,0,1661.89,0
116045089,14:21:25,14:21:25,33453,8,,0,0,1859.42,0
116045089,14:22:16,14:22:16,20858,9,,0,0,2329.05,0
116045089,14:22:50,14:22:50,20859,10,,0,0,2635.61,0
116045089,14:23:23,14:23:23,20860,11,,0,0,2937.63,0
116045089,14:24:06,14:24:06,33454,12,,0,0,3328.06,0
116045089,14:24:34,14:24:34,33455,13,,0,0,3590.42,0
116045089,14:24:58,14:24:58,33456,14,,0,0,3809.58,0
116045089,14:25:49,14:25:49,34852,15,,0,0,4273.74,0
116045089,14:26:11,14:26:11,34854,16,,0,0,4475.23,0
116045089,14:27:00,14:27:00,34856,17,,0,0,4855.57,1
116045089,14:27:44,14:27:44,19660,18,,0,0,5161.56,0
116045089,14:29:00,14:29:00,19661,19,,0,0,5684.02,0
116045089,14:29:50,14:29:50,19662,20,,0,0,6024.97,0
116045089,14:30:32,14:30:32,19663,21,,0,0,6313.71,0
116045089,14:31:13,14:31:13,33420,22,,0,0,6600.85,0
116045089,14:31:33,14:31:33,19667,23,,0,0,6740.20,0
116045089,14:32:30,14:32:30,33462,24,,0,0,7128.05,0
116045089,14:33:59,14:33:59,25804,25,,0,0,7731.77,0
116045089,14:36:00,14:36:00,35102,26,,0,0,8536.77,1
116045089,14:41:00,14:42:00,26155,27,,0,0,9877.88,1
116045089,14:43:54,14:43:54,26384,28,,0,0,10745.04,0
116045089,14:44:49,14:44:49,33039,29,,0,0,11155.77,0
116045089,14:46:05,14:46:05,24701,30,,0,0,11725.10,0
116045089,14:46:47,14:46:47,24338,31,,0,0,12041.84,0
116045089,14:47:08,14:47:08,25696,32,,0,0,12203.37,0
116045089,14:48:19,14:48:19,25480,33,,0,0,12735.10,0
116045089,14:48:48,14:48:48,18804,34,,0,0,12955.62,0
116045089,14:49:42,14:49:42,18806,35,,0,0,13357.26,0
116045089,14:50:21,14:50:21,18807,36,,0,0,13651.86,0
116045089,14:50:51,14:50:51,18808,37,,0,0,13879.54,0
116045089,14:51:20,14:51:20,20645,38,,0,0,14098.39,0
116045089,14:51:52,14:51:52,18809,39,,0,0,14336.96,0
116045089,14:52:27,14:52:27,18810,40,,0,0,14601.01,0
116045089,14:53:00,14:53:00,18811,41,,0,0,14810.50,1
116045089,14:53:57,14:53:57,18812,42,,0,0,15181.36,0
116045089,14:54:42,14:54:42,24871,43,,0,0,15476.22,0
116045089,14:55:33,14:55:33,18813,44,,0,0,15811.14,0
116045089,14:56:17,14:56:17,12153,45,,0,0,16099.33,0
116045089,14:56:53,14:56:53,12155,46,,0,0,16334.64,0
116045089,14:57:28,14:57:28,12156,47,,0,0,16561.19,0
116045089,14:58:16,14:58:16,34858,48,,0,0,16873.09,0
116045089,14:59:00,14:59:00,11253,49,,0,0,17144.73,1
116045089,14:59:27,14:59:27,11250,50,,0,0,17358.46,0
116045089,14:59:50,14:59:50,11248,51,,0,0,17538.95,0
116045089,15:00:13,15:00:13,11246,52,,0,0,17719.69,0
116045089,15:00:34,15:00:34,11242,53,,0,0,17885.96,0
116045089,15:01:24,15:01:24,11238,54,,0,0,18272.84,0
116045089,15:01:45,15:01:45,11236,55,,0,0,18441.84,0
116045089,15:02:15,15:02:15,11232,56,,0,0,18673.37,0
116045089,15:02:46,15:02:46,33017,57,,0,0,18916.10,0
116045089,15:03:23,15:03:23,33018,58,,0,0,19201.57,0
116045089,15:04:09,15:04:09,33019,59,,0,0,19557.90,0
116045089,15:05:10,15:05:10,33059,60,,0,0,20028.88,0
116045089,15:05:51,15:05:51,34977,61,,0,0,20345.24,0
116045089,15:07:00,15:07:00,34976,62,,0,0,20835.04,1
116045089,15:12:00,15:12:00,34485,63,,1,0,23216.96,1
116045090,14:48:00,14:48:00,34713,1,,0,1,194.10,1
116045090,14:48:53,14:48:53,34808,2,,0,0,476.40,0
116045090,14:49:17,14:49:17,34810,3,,0,0,693.89,0
116045090,14:49:44,14:49:44,34812,4,,0,0,935.99,0
116045090,14:50:08,14:50:08,33448,5,,0,0,1154.91,0
116045090,14:50:33,14:50:33,33451,6,,0,0,1379.67,0
116045090,14:51:04,14:51:04,33452,7,,0,0,1661.89,0
116045090,14:51:25,14:51:25,33453,8,,0,0,1859.42,0
116045090,14:52:16,14:52:16,20858,9,,0,0,2329.05,0
116045090,14:52:50,14:52:50,20859,10,,0,0,2635.61,0
116045090,14:53:23,14:53:23,20860,11,,0,0,2937.63,0
116045090,14:54:06,14:54:06,33454,12,,0,0,3328.06,0
116045090,14:54:34,14:54:34,33455,13,,0,0,3590.42,0
116045090,14:54:58,14:54:58,33456,14,,0,0,3809.58,0
116045090,14:55:49,14:55:49,34852,15,,0,0,4273.74,0
116045090,14:56:11,14:56:11,34854,16,,0,0,4475.23,0
116045090,14:57:00,14:57:00,34856,17,,0,0,4855.57,1
116045090,14:57:44,14:57:44,19660,18,,0,0,5161.56,0
116045090,14:59:00,14:59:00,19661,19,,0,0,5684.02,0
116045090,14:59:50,14:59:50,19662,20,,0,0,6024.97,0
116045090,15:00:32,15:00:32,19663,21,,0,0,6313.71,0
116045090,15:01:13,15:01:13,33420,22,,0,0,6600.85,0
116045090,15:01:33,15:01:33,19667,23,,0,0,6740.20,0
116045090,15:02:30,15:02:30,33462,24,,0,0,7128.05,0
116045090,15:03:59,15:03:59,25804,25,,0,0,7731.77,0
116045090,15:06:00,15:06:00,35102,26,,0,0,8536.77,1
116045090,15:11:00,15:12:00,26155,27,,0,0,9877.88,1
116045090,15:13:54,15:13:54,26384,28,,0,0,10745.04,0
116045090,15:14:49,15:14:49,33039,29,,0,0,11155.77,0
116045090,15:16:05,15:16:05,24701,30,,0,0,11725.10,0
116045090,15:16:47,15:16:47,24338,31,,0,0,12041.84,0
116045090,15:17:08,15:17:08,25696,32,,0,0,12203.37,0
116045090,15:18:19,15:18:19,25480,33,,0,0,12735.10,0
116045090,15:18:48,15:18:48,18804,34,,0,0,12955.62,0
116045090,15:19:42,15:19:42,18806,35,,0,0,13357.26,0
116045090,15:20:21,15:20:21,18807,36,,0,0,13651.86,0
116045090,15:20:51,15:20:51,18808,37,,0,0,13879.54,0
116045090,15:21:20,15:21:20,20645,38,,0,0,14098.39,0
116045090,15:21:52,15:21:52,18809,39,,0,0,14336.96,0
116045090,15:22:27,15:22:27,18810,40,,0,0,14601.01,0
116045090,15:23:00,15:23:00,18811,41,,0,0,14810.50,1
116045090,15:23:57,15:23:57,18812,42,,0,0,15181.36,0
116045090,15:24:42,15:24:42,24871,43,,0,0,15476.22,0
116045090,15:25:33,15:25:33,18813,44,,0,0,15811.14,0
116045090,15:26:17,15:26:17,12153,45,,0,0,16099.33,0
116045090,15:26:53,15:26:53,12155,46,,0,0,16334.64,0
116045090,15:27:28,15:27:28,12156,47,,0,0,16561.19,0
116045090,15:28:16,15:28:16,34858,48,,0,0,16873.09,0
116045090,15:29:00,15:29:00,11253,49,,0,0,17144.73,1
116045090,15:29:27,15:29:27,11250,50,,0,0,17358.46,0
116045090,15:29:50,15:29:50,11248,51,,0,0,17538.95,0
116045090,15:30:13,15:30:13,11246,52,,0,0,17719.69,0
116045090,15:30:34,15:30:34,11242,53,,0,0,17885.96,0
116045090,15:31:24,15:31:24,11238,54,,0,0,18272.84,0
116045090,15:31:45,15:31:45,11236,55,,0,0,18441.84,0
116045090,15:32:15,15:32:15,11232,56,,0,0,18673.37,0
116045090,15:32:46,15:32:46,33017,57,,0,0,18916.10,0
116045090,15:33:23,15:33:23,33018,58,,0,0,19201.57,0
116045090,15:34:09,15:34:09,33019,59,,0,0,19557.90,0
116045090,15:35:10,15:35:10,33059,60,,0,0,20028.88,0
116045090,15:35:51,15:35:51,34977,61,,0,0,20345.24,0
116045090,15:37:00,15:37:00,34976,62,,0,0,20835.04,1
116045090,15:42:00,15:42:00,34485,63,,1,0,23216.96,1
116045091,15:18:00,15:18:00,34713,1,,0,1,194.10,1
116045091,15:18:53,15:18:53,34808,2,,0,0,476.40,0
116045091,15:19:17,15:19:17,34810,3,,0,0,693.89,0
116045091,15:19:44,15:19:44,34812,4,,0,0,935.99,0
116045091,15:20:08,15:20:08,33448,5,,0,0,1154.91,0
116045091,15:20:33,15:20:33,33451,6,,0,0,1379.67,0
116045091,15:21:04,15:21:04,33452,7,,0,0,1661.89,0
116045091,15:21:25,15:21:25,33453,8,,0,0,1859.42,0
116045091,15:22:16,15:22:16,20858,9,,0,0,2329.05,0
116045091,15:22:50,15:22:50,20859,10,,0,0,2635.61,0
116045091,15:23:23,15:23:23,20860,11,,0,0,2937.63,0
116045091,15:24:06,15:24:06,33454,12,,0,0,3328.06,0
116045091,15:24:34,15:24:34,33455,13,,0,0,3590.42,0
116045091,15:24:58,15:24:58,33456,14,,0,0,3809.58,0
116045091,15:25:49,15:25:49,34852,15,,0,0,4273.74,0
116045091,15:26:11,15:26:11,34854,16,,0,0,4475.23,0
116045091,15:27:00,15:27:00,34856,17,,0,0,4855.57,1
116045091,15:27:44,15:27:44,19660,18,,0,0,5161.56,0
116045091,15:29:00,15:29:00,19661,19,,0,0,5684.02,0
116045091,15:29:50,15:29:50,19662,20,,0,0,6024.97,0
116045091,15:30:32,15:30:32,19663,21,,0,0,6313.71,0
116045091,15:31:13,15:31:13,33420,22,,0,0,6600.85,0
116045091,15:31:33,15:31:33,19667,23,,0,0,6740.20,0
116045091,15:32:30,15:32:30,33462,24,,0,0,7128.05,0
116045091,15:33:59,15:33:59,25804,25,,0,0,7731.77,0
116045091,15:36:00,15:36:00,35102,26,,0,0,8536.77,1
116045091,15:41:00,15:42:00,26155,27,,0,0,9877.88,1
116045091,15:43:54,15:43:54,26384,28,,0,0,10745.04,0
116045091,15:44:49,15:44:49,33039,29,,0,0,11155.77,0
116045091,15:46:05,15:46:05,24701,30,,0,0,11725.10,0
116045091,15:46:47,15:46:47,24338,31,,0,0,12041.84,0
116045091,15:47:08,15:47:08,25696,32,,0,0,12203.37,0
116045091,15:48:19,15:48:19,25480,33,,0,0,12735.10,0
116045091,15:48:48,15:48:48,18804,34,,0,0,12955.62,0
116045091,15:49:42,15:49:42,18806,35,,0,0,13357.26,0
116045091,15:50:21,15:50:21,18807,36,,0,0,13651.86,0
116045091,15:50:51,15:50:51,18808,37,,0,0,13879.54,0
116045091,15:51:20,15:51:20,20645,38,,0,0,14098.39,0
116045091,15:51:52,15:51:52,18809,39,,0,0,14336.96,0
116045091,15:52:27,15:52:27,18810,40,,0,0,14601.01,0
116045091,15:53:00,15:53:00,18811,41,,0,0,14810.50,1
116045091,15:53:57,15:53:57,18812,42,,0,0,15181.36,0
116045091,15:54:42,15:54:42,24871,43,,0,0,15476.22,0
116045091,15:55:33,15:55:33,18813,44,,0,0,15811.14,0
116045091,15:56:17,15:56:17,12153,45,,0,0,16099.33,0
116045091,15:56:53,15:56:53,12155,46,,0,0,16334.64,0
116045091,15:57:28,15:57:28,12156,47,,0,0,16561.19,0
116045091,15:58:16,15:58:16,34858,48,,0,0,16873.09,0
116045091,15:59:00,15:59:00,11253,49,,0,0,17144.73,1
116045091,15:59:27,15:59:27,11250,50,,0,0,17358.46,0
116045091,15:59:50,15:59:50,11248,51,,0,0,17538.95,0
116045091,16:00:13,16:00:13,11246,52,,0,0,17719.69,0
116045091,16:00:34,16:00:34,11242,53,,0,0,17885.96,0
116045091,16:01:24,16:01:24,11238,54,,0,0,18272.84,0
116045091,16:01:45,16:01:45,11236,55,,0,0,18441.84,0
116045091,16:02:15,16:02:15,11232,56,,0,0,18673.37,0
116045091,16:02:46,16:02:46,33017,57,,0,0,18916.10,0
116045091,16:03:23,16:03:23,33018,58,,0,0,19201.57,0
116045091,16:04:09,16:04:09,33019,59,,0,0,19557.90,0
116045091,16:05:10,16:05:10,33059,60,,0,0,20028.88,0
116045091,16:05:51,16:05:51,34977,61,,0,0,20345.24,0
116045091,16:07:00,16:07:00,34976,62,,0,0,20835.04,1
116045091,16:12:00,16:12:00,34485,63,,1,0,23216.96,1
116045092,15:48:00,15:48:00,34713,1,,0,1,194.10,1
116045092,15:48:53,15:48:53,34808,2,,0,0,476.40,0
116045092,15:49:17,15:49:17,34810,3,,0,0,693.89,0
116045092,15:49:44,15:49:44,34812,4,,0,0,935.99,0
116045092,15:50:08,15:50:08,33448,5,,0,0,1154.91,0
116045092,15:50:33,15:50:33,33451,6,,0,0,1379.67,0
116045092,15:51:04,15:51:04,33452,7,,0,0,1661.89,0
116045092,15:51:25,15:51:25,33453,8,,0,0,1859.42,0
116045092,15:52:16,15:52:16,20858,9,,0,0,2329.05,0
116045092,15:52:50,15:52:50,20859,10,,0,0,2635.61,0
116045092,15:53:23,15:53:23,20860,11,,0,0,2937.63,0
116045092,15:54:06,15:54:06,33454,12,,0,0,3328.06,0
116045092,15:54:34,15:54:34,33455,13,,0,0,3590.42,0
116045092,15:54:58,15:54:58,33456,14,,0,0,3809.58,0
116045092,15:55:49,15:55:49,34852,15,,0,0,4273.74,0
116045092,15:56:11,15:56:11,34854,16,,0,0,4475.23,0
116045092,15:57:00,15:57:00,34856,17,,0,0,4855.57,1
116045092,15:57:44,15:57:44,19660,18,,0,0,5161.56,0
116045092,15:59:00,15:59:00,19661,19,,0,0,5684.02,0
116045092,15:59:50,15:59:50,19662,20,,0,0,6024.97,0
116045092,16:00:32,16:00:32,19663,21,,0,0,6313.71,0
116045092,16:01:13,16:01:13,33420,22,,0,0,6600.85,0
116045092,16:01:33,16:01:33,19667,23,,0,0,6740.20,0
116045092,16:02:30,16:02:30,33462,24,,0,0,7128.05,0
116045092,16:03:59,16:03:59,25804,25,,0,0,7731.77,0
116045092,16:06:00,16:06:00,35102,26,,0,0,8536.77,1
116045092,16:11:00,16:12:00,26155,27,,0,0,9877.88,1
116045092,16:13:54,16:13:54,26384,28,,0,0,10745.04,0
116045092,16:14:49,16:14:49,33039,29,,0,0,11155.77,0
116045092,16:16:05,16:16:05,24701,30,,0,0,11725.10,0
116045092,16:16:47,16:16:47,24338,31,,0,0,12041.84,0
116045092,16:17:08,16:17:08,25696,32,,0,0,12203.37,0
116045092,16:18:19,16:18:19,25480,33,,0,0,12735.10,0
116045092,16:18:48,16:18:48,18804,34,,0,0,12955.62,0
116045092,16:19:42,16:19:42,18806,35,,0,0,13357.26,0
116045092,16:20:21,16:20:21,18807,36,,0,0,13651.86,0
116045092,16:20:51,16:20:51,18808,37,,0,0,13879.54,0
116045092,16:21:20,16:21:20,20645,38,,0,0,14098.39,0
116045092,16:21:52,16:21:52,18809,39,,0,0,14336.96,0
116045092,16:22:27,16:22:27,18810,40,,0,0,14601.01,0
116045092,16:23:00,16:23:00,18811,41,,0,0,14810.50,1
116045092,16:23:57,16:23:57,18812,42,,0,0,15181.36,0
116045092,16:24:42,16:24:42,24871,43,,0,0,15476.22,0
116045092,16:25:33,16:25:33,18813,44,,0,0,15811.14,0
116045092,16:26:17,16:26:17,12153,45,,0,0,16099.33,0
116045092,16:26:53,16:26:53,12155,46,,0,0,16334.64,0
116045092,16:27:28,16:27:28,12156,47,,0,0,16561.19,0
116045092,16:28:16,16:28:16,34858,48,,0,0,16873.09,0
116045092,16:29:00,16:29:00,11253,49,,0,0,17144.73,1
116045092,16:29:24,16:29:24,11250,50,,0,0,17358.46,0
116045092,16:29:44,16:29:44,11248,51,,0,0,17538.95,0
116045092,16:30:04,16:30:04,11246,52,,0,0,17719.69,0
116045092,16:30:22,16:30:22,11242,53,,0,0,17885.96,0
116045092,16:31:05,16:31:05,11238,54,,0,0,18272.84,0
116045092,16:31:24,16:31:24,11236,55,,0,0,18441.84,0
116045092,16:31:50,16:31:50,11232,56,,0,0,18673.37,0
116045092,16:32:17,16:32:17,33017,57,,0,0,18916.10,0
116045092,16:32:49,16:32:49,33018,58,,0,0,19201.57,0
116045092,16:33:29,16:33:29,33019,59,,0,0,19557.90,0
116045092,16:34:22,16:34:22,33059,60,,0,0,20028.88,0
116045092,16:34:58,16:34:58,34977,61,,0,0,20345.24,0
116045092,16:36:00,16:36:00,34976,62,,0,0,20835.04,1
116045092,16:41:00,16:41:00,34485,63,,1,0,23216.96,1
116045093,16:18:00,16:18:00,34713,1,,0,1,194.10,1
116045093,16:18:53,16:18:53,34808,2,,0,0,476.40,0
116045093,16:19:17,16:19:17,34810,3,,0,0,693.89,0
116045093,16:19:44,16:19:44,34812,4,,0,0,935.99,0
116045093,16:20:08,16:20:08,33448,5,,0,0,1154.91,0
116045093,16:20:33,16:20:33,33451,6,,0,0,1379.67,0
116045093,16:21:04,16:21:04,33452,7,,0,0,1661.89,0
116045093,16:21:25,16:21:25,33453,8,,0,0,1859.42,0
116045093,16:22:16,16:22:16,20858,9,,0,0,2329.05,0
116045093,16:22:50,16:22:50,20859,10,,0,0,2635.61,0
116045093,16:23:23,16:23:23,20860,11,,0,0,2937.63,0
116045093,16:24:06,16:24:06,33454,12,,0,0,3328.06,0
116045093,16:24:34,16:24:34,33455,13,,0,0,3590.42,0
116045093,16:24:58,16:24:58,33456,14,,0,0,3809.58,0
116045093,16:25:49,16:25:49,34852,15,,0,0,4273.74,0
116045093,16:26:11,16:26:11,34854,16,,0,0,4475.23,0
116045093,16:27:00,16:27:00,34856,17,,0,0,4855.57,1
116045093,16:27:44,16:27:44,19660,18,,0,0,5161.56,0
116045093,16:29:00,16:29:00,19661,19,,0,0,5684.02,0
116045093,16:29:50,16:29:50,19662,20,,0,0,6024.97,0
116045093,16:30:32,16:30:32,19663,21,,0,0,6313.71,0
116045093,16:31:13,16:31:13,33420,22,,0,0,6600.85,0
116045093,16:31:33,16:31:33,19667,23,,0,0,6740.20,0
116045093,16:32:30,16:32:30,33462,24,,0,0,7128.05,0
116045093,16:33:59,16:33:59,25804,25,,0,0,7731.77,0
116045093,16:36:00,16:36:00,35102,26,,0,0,8536.77,1
116045093,16:41:00,16:42:00,26155,27,,0,0,9877.88,1
116045093,16:43:54,16:43:54,26384,28,,0,0,10745.04,0
116045093,16:44:49,16:44:49,33039,29,,0,0,11155.77,0
116045093,16:46:05,16:46:05,24701,30,,0,0,11725.10,0
116045093,16:46:47,16:46:47,24338,31,,0,0,12041.84,0
116045093,16:47:08,16:47:08,25696,32,,0,0,12203.37,0
116045093,16:48:19,16:48:19,25480,33,,0,0,12735.10,0
116045093,16:48:48,16:48:48,18804,34,,0,0,12955.62,0
116045093,16:49:42,16:49:42,18806,35,,0,0,13357.26,0
116045093,16:50:21,16:50:21,18807,36,,0,0,13651.86,0
116045093,16:50:51,16:50:51,18808,37,,0,0,13879.54,0
116045093,16:51:20,16:51:20,20645,38,,0,0,14098.39,0
116045093,16:51:52,16:51:52,18809,39,,0,0,14336.96,0
116045093,16:52:27,16:52:27,18810,40,,0,0,14601.01,0
116045093,16:53:00,16:53:00,18811,41,,0,0,14810.50,1
116045093,16:53:57,16:53:57,18812,42,,0,0,15181.36,0
116045093,16:54:42,16:54:42,24871,43,,0,0,15476.22,0
116045093,16:55:33,16:55:33,18813,44,,0,0,15811.14,0
116045093,16:56:17,16:56:17,12153,45,,0,0,16099.33,0
116045093,16:56:53,16:56:53,12155,46,,0,0,16334.64,0
116045093,16:57:28,16:57:28,12156,47,,0,0,16561.19,0
116045093,16:58:16,16:58:16,34858,48,,0,0,16873.09,0
116045093,16:59:00,16:59:00,11253,49,,0,0,17144.73,1
116045093,16:59:24,16:59:24,11250,50,,0,0,17358.46,0
116045093,16:59:44,16:59:44,11248,51,,0,0,17538.95,0
116045093,17:00:04,17:00:04,11246,52,,0,0,17719.69,0
116045093,17:00:22,17:00:22,11242,53,,0,0,17885.96,0
116045093,17:01:05,17:01:05,11238,54,,0,0,18272.84,0
116045093,17:01:24,17:01:24,11236,55,,0,0,18441.84,0
116045093,17:01:50,17:01:50,11232,56,,0,0,18673.37,0
116045093,17:02:17,17:02:17,33017,57,,0,0,18916.10,0
116045093,17:02:49,17:02:49,33018,58,,0,0,19201.57,0
116045093,17:03:29,17:03:29,33019,59,,0,0,19557.90,0
116045093,17:04:22,17:04:22,33059,60,,0,0,20028.88,0
116045093,17:04:58,17:04:58,34977,61,,0,0,20345.24,0
116045093,17:06:00,17:06:00,34976,62,,0,0,20835.04,1
116045093,17:11:00,17:11:00,34485,63,,1,0,23216.96,1
116045094,16:48:00,16:48:00,34713,1,,0,1,194.10,1
116045094,16:48:53,16:48:53,34808,2,,0,0,476.40,0
116045094,16:49:17,16:49:17,34810,3,,0,0,693.89,0
116045094,16:49:44,16:49:44,34812,4,,0,0,935.99,0
116045094,16:50:08,16:50:08,33448,5,,0,0,1154.91,0
116045094,16:50:33,16:50:33,33451,6,,0,0,1379.67,0
116045094,16:51:04,16:51:04,33452,7,,0,0,1661.89,0
116045094,16:51:25,16:51:25,33453,8,,0,0,1859.42,0
116045094,16:52:16,16:52:16,20858,9,,0,0,2329.05,0
116045094,16:52:50,16:52:50,20859,10,,0,0,2635.61,0
116045094,16:53:23,16:53:23,20860,11,,0,0,2937.63,0
116045094,16:54:06,16:54:06,33454,12,,0,0,3328.06,0
116045094,16:54:34,16:54:34,33455,13,,0,0,3590.42,0
116045094,16:54:58,16:54:58,33456,14,,0,0,3809.58,0
116045094,16:55:49,16:55:49,34852,15,,0,0,4273.74,0
116045094,16:56:11,16:56:11,34854,16,,0,0,4475.23,0
116045094,16:57:00,16:57:00,34856,17,,0,0,4855.57,1
116045094,16:57:44,16:57:44,19660,18,,0,0,5161.56,0
116045094,16:59:00,16:59:00,19661,19,,0,0,5684.02,0
116045094,16:59:50,16:59:50,19662,20,,0,0,6024.97,0
116045094,17:00:32,17:00:32,19663,21,,0,0,6313.71,0
116045094,17:01:13,17:01:13,33420,22,,0,0,6600.85,0
116045094,17:01:33,17:01:33,19667,23,,0,0,6740.20,0
116045094,17:02:30,17:02:30,33462,24,,0,0,7128.05,0
116045094,17:03:59,17:03:59,25804,25,,0,0,7731.77,0
116045094,17:06:00,17:06:00,35102,26,,0,0,8536.77,1
116045094,17:11:00,17:12:00,26155,27,,0,0,9877.88,1
116045094,17:13:54,17:13:54,26384,28,,0,0,10745.04,0
116045094,17:14:49,17:14:49,33039,29,,0,0,11155.77,0
116045094,17:16:05,17:16:05,24701,30,,0,0,11725.10,0
116045094,17:16:47,17:16:47,24338,31,,0,0,12041.84,0
116045094,17:17:08,17:17:08,25696,32,,0,0,12203.37,0
116045094,17:18:19,17:18:19,25480,33,,0,0,12735.10,0
116045094,17:18:48,17:18:48,18804,34,,0,0,12955.62,0
116045094,17:19:42,17:19:42,18806,35,,0,0,13357.26,0
116045094,17:20:21,17:20:21,18807,36,,0,0,13651.86,0
116045094,17:20:51,17:20:51,18808,37,,0,0,13879.54,0
116045094,17:21:20,17:21:20,20645,38,,0,0,14098.39,0
116045094,17:21:52,17:21:52,18809,39,,0,0,14336.96,0
116045094,17:22:27,17:22:27,18810,40,,0,0,14601.01,0
116045094,17:23:00,17:23:00,18811,41,,0,0,14810.50,1
116045094,17:23:57,17:23:57,18812,42,,0,0,15181.36,0
116045094,17:24:42,17:24:42,24871,43,,0,0,15476.22,0
116045094,17:25:33,17:25:33,18813,44,,0,0,15811.14,0
116045094,17:26:17,17:26:17,12153,45,,0,0,16099.33,0
116045094,17:26:53,17:26:53,12155,46,,0,0,16334.64,0
116045094,17:27:28,17:27:28,12156,47,,0,0,16561.19,0
116045094,17:28:16,17:28:16,34858,48,,0,0,16873.09,0
116045094,17:29:00,17:29:00,11253,49,,0,0,17144.73,1
116045094,17:29:24,17:29:24,11250,50,,0,0,17358.46,0
116045094,17:29:44,17:29:44,11248,51,,0,0,17538.95,0
116045094,17:30:04,17:30:04,11246,52,,0,0,17719.69,0
116045094,17:30:22,17:30:22,11242,53,,0,0,17885.96,0
116045094,17:31:05,17:31:05,11238,54,,0,0,18272.84,0
116045094,17:31:24,17:31:24,11236,55,,0,0,18441.84,0
116045094,17:31:50,17:31:50,11232,56,,0,0,18673.37,0
116045094,17:32:17,17:32:17,33017,57,,0,0,18916.10,0
116045094,17:32:49,17:32:49,33018,58,,0,0,19201.57,0
116045094,17:33:29,17:33:29,33019,59,,0,0,19557.90,0
116045094,17:34:22,17:34:22,33059,60,,0,0,20028.88,0
116045094,17:34:58,17:34:58,34977,61,,0,0,20345.24,0
116045094,17:36:00,17:36:00,34976,62,,0,0,20835.04,1
116045094,17:41:00,17:41:00,34485,63,,1,0,23216.96,1
116045095,17:18:00,17:18:00,34713,1,,0,1,194.10,1
116045095,17:18:53,17:18:53,34808,2,,0,0,476.40,0
116045095,17:19:17,17:19:17,34810,3,,0,0,693.89,0
116045095,17:19:44,17:19:44,34812,4,,0,0,935.99,0
116045095,17:20:08,17:20:08,33448,5,,0,0,1154.91,0
116045095,17:20:33,17:20:33,33451,6,,0,0,1379.67,0
116045095,17:21:04,17:21:04,33452,7,,0,0,1661.89,0
116045095,17:21:25,17:21:25,33453,8,,0,0,1859.42,0
116045095,17:22:16,17:22:16,20858,9,,0,0,2329.05,0
116045095,17:22:50,17:22:50,20859,10,,0,0,2635.61,0
116045095,17:23:23,17:23:23,20860,11,,0,0,2937.63,0
116045095,17:24:06,17:24:06,33454,12,,0,0,3328.06,0
116045095,17:24:34,17:24:34,33455,13,,0,0,3590.42,0
116045095,17:24:58,17:24:58,33456,14,,0,0,3809.58,0
116045095,17:25:49,17:25:49,34852,15,,0,0,4273.74,0
116045095,17:26:11,17:26:11,34854,16,,0,0,4475.23,0
116045095,17:27:00,17:27:00,34856,17,,0,0,4855.57,1
116045095,17:27:44,17:27:44,19660,18,,0,0,5161.56,0
116045095,17:29:00,17:29:00,19661,19,,0,0,5684.02,0
116045095,17:29:50,17:29:50,19662,20,,0,0,6024.97,0
116045095,17:30:32,17:30:32,19663,21,,0,0,6313.71,0
116045095,17:31:13,17:31:13,33420,22,,0,0,6600.85,0
116045095,17:31:33,17:31:33,19667,23,,0,0,6740.20,0
116045095,17:32:30,17:32:30,33462,24,,0,0,7128.05,0
116045095,17:33:59,17:33:59,25804,25,,0,0,7731.77,0
116045095,17:36:00,17:36:00,35102,26,,0,0,8536.77,1
116045095,17:41:00,17:42:00,26155,27,,0,0,9877.88,1
116045095,17:43:54,17:43:54,26384,28,,0,0,10745.04,0
116045095,17:44:49,17:44:49,33039,29,,0,0,11155.77,0
116045095,17:46:05,17:46:05,24701,30,,0,0,11725.10,0
116045095,17:46:47,17:46:47,24338,31,,0,0,12041.84,0
116045095,17:47:08,17:47:08,25696,32,,0,0,12203.37,0
116045095,17:48:19,17:48:19,25480,33,,0,0,12735.10,0
116045095,17:48:48,17:48:48,18804,34,,0,0,12955.62,0
116045095,17:49:42,17:49:42,18806,35,,0,0,13357.26,0
116045095,17:50:21,17:50:21,18807,36,,0,0,13651.86,0
116045095,17:50:51,17:50:51,18808,37,,0,0,13879.54,0
116045095,17:51:20,17:51:20,20645,38,,0,0,14098.39,0
116045095,17:51:52,17:51:52,18809,39,,0,0,14336.96,0
116045095,17:52:27,17:52:27,18810,40,,0,0,14601.01,0
116045095,17:53:00,17:53:00,18811,41,,0,0,14810.50,1
116045095,17:53:57,17:53:57,18812,42,,0,0,15181.36,0
116045095,17:54:42,17:54:42,24871,43,,0,0,15476.22,0
116045095,17:55:33,17:55:33,18813,44,,0,0,15811.14,0
116045095,17:56:17,17:56:17,12153,45,,0,0,16099.33,0
116045095,17:56:53,17:56:53,12155,46,,0,0,16334.64,0
116045095,17:57:28,17:57:28,12156,47,,0,0,16561.19,0
116045095,17:58:16,17:58:16,34858,48,,0,0,16873.09,0
116045095,17:59:00,17:59:00,11253,49,,0,0,17144.73,1
116045095,17:59:24,17:59:24,11250,50,,0,0,17358.46,0
116045095,17:59:44,17:59:44,11248,51,,0,0,17538.95,0
116045095,18:00:04,18:00:04,11246,52,,0,0,17719.69,0
116045095,18:00:22,18:00:22,11242,53,,0,0,17885.96,0
116045095,18:01:05,18:01:05,11238,54,,0,0,18272.84,0
116045095,18:01:24,18:01:24,11236,55,,0,0,18441.84,0
116045095,18:01:50,18:01:50,11232,56,,0,0,18673.37,0
116045095,18:02:17,18:02:17,33017,57,,0,0,18916.10,0
116045095,18:02:49,18:02:49,33018,58,,0,0,19201.57,0
116045095,18:03:29,18:03:29,33019,59,,0,0,19557.90,0
116045095,18:04:22,18:04:22,33059,60,,0,0,20028.88,0
116045095,18:04:58,18:04:58,34977,61,,0,0,20345.24,0
116045095,18:06:00,18:06:00,34976,62,,0,0,20835.04,1
116045095,18:11:00,18:11:00,34485,63,,1,0,23216.96,1
116045096,17:48:00,17:48:00,34713,1,,0,1,194.10,1
116045096,17:48:53,17:48:53,34808,2,,0,0,476.40,0
116045096,17:49:17,17:49:17,34810,3,,0,0,693.89,0
116045096,17:49:44,17:49:44,34812,4,,0,0,935.99,0
116045096,17:50:08,17:50:08,33448,5,,0,0,1154.91,0
116045096,17:50:33,17:50:33,33451,6,,0,0,1379.67,0
116045096,17:51:04,17:51:04,33452,7,,0,0,1661.89,0
116045096,17:51:25,17:51:25,33453,8,,0,0,1859.42,0
116045096,17:52:16,17:52:16,20858,9,,0,0,2329.05,0
116045096,17:52:50,17:52:50,20859,10,,0,0,2635.61,0
116045096,17:53:23,17:53:23,20860,11,,0,0,2937.63,0
116045096,17:54:06,17:54:06,33454,12,,0,0,3328.06,0
116045096,17:54:34,17:54:34,33455,13,,0,0,3590.42,0
116045096,17:54:58,17:54:58,33456,14,,0,0,3809.58,0
116045096,17:55:49,17:55:49,34852,15,,0,0,4273.74,0
116045096,17:56:11,17:56:11,34854,16,,0,0,4475.23,0
116045096,17:57:00,17:57:00,34856,17,,0,0,4855.57,1
116045096,17:57:44,17:57:44,19660,18,,0,0,5161.56,0
116045096,17:59:00,17:59:00,19661,19,,0,0,5684.02,0
116045096,17:59:50,17:59:50,19662,20,,0,0,6024.97,0
116045096,18:00:32,18:00:32,19663,21,,0,0,6313.71,0
116045096,18:01:13,18:01:13,33420,22,,0,0,6600.85,0
116045096,18:01:33,18:01:33,19667,23,,0,0,6740.20,0
116045096,18:02:30,18:02:30,33462,24,,0,0,7128.05,0
116045096,18:03:59,18:03:59,25804,25,,0,0,7731.77,0
116045096,18:06:00,18:06:00,35102,26,,0,0,8536.77,1
116045096,18:11:00,18:12:00,26155,27,,0,0,9877.88,1
116045096,18:13:54,18:13:54,26384,28,,0,0,10745.04,0
116045096,18:14:49,18:14:49,33039,29,,0,0,11155.77,0
116045096,18:16:05,18:16:05,24701,30,,0,0,11725.10,0
116045096,18:16:47,18:16:47,24338,31,,0,0,12041.84,0
116045096,18:17:08,18:17:08,25696,32,,0,0,12203.37,0
116045096,18:18:19,18:18:19,25480,33,,0,0,12735.10,0
116045096,18:18:48,18:18:48,18804,34,,0,0,12955.62,0
116045096,18:19:42,18:19:42,18806,35,,0,0,13357.26,0
116045096,18:20:21,18:20:21,18807,36,,0,0,13651.86,0
116045096,18:20:51,18:20:51,18808,37,,0,0,13879.54,0
116045096,18:21:20,18:21:20,20645,38,,0,0,14098.39,0
116045096,18:21:52,18:21:52,18809,39,,0,0,14336.96,0
116045096,18:22:27,18:22:27,18810,40,,0,0,14601.01,0
116045096,18:23:00,18:23:00,18811,41,,0,0,14810.50,1
116045096,18:23:57,18:23:57,18812,42,,0,0,15181.36,0
116045096,18:24:42,18:24:42,24871,43,,0,0,15476.22,0
116045096,18:25:33,18:25:33,18813,44,,0,0,15811.14,0
116045096,18:26:17,18:26:17,12153,45,,0,0,16099.33,0
116045096,18:26:53,18:26:53,12155,46,,0,0,16334.64,0
116045096,18:27:28,18:27:28,12156,47,,0,0,16561.19,0
116045096,18:28:16,18:28:16,34858,48,,0,0,16873.09,0
116045096,18:29:00,18:29:00,11253,49,,0,0,17144.73,1
116045096,18:29:24,18:29:24,11250,50,,0,0,17358.46,0
116045096,18:29:44,18:29:44,11248,51,,0,0,17538.95,0
116045096,18:30:04,18:30:04,11246,52,,0,0,17719.69,0
116045096,18:30:22,18:30:22,11242,53,,0,0,17885.96,0
116045096,18:31:05,18:31:05,11238,54,,0,0,18272.84,0
116045096,18:31:24,18:31:24,11236,55,,0,0,18441.84,0
116045096,18:31:50,18:31:50,11232,56,,0,0,18673.37,0
116045096,18:32:17,18:32:17,33017,57,,0,0,18916.10,0
116045096,18:32:49,18:32:49,33018,58,,0,0,19201.57,0
116045096,18:33:29,18:33:29,33019,59,,0,0,19557.90,0
116045096,18:34:22,18:34:22,33059,60,,0,0,20028.88,0
116045096,18:34:58,18:34:58,34977,61,,0,0,20345.24,0
116045096,18:36:00,18:36:00,34976,62,,0,0,20835.04,1
116045096,18:41:00,18:41:00,34485,63,,1,0,23216.96,1
116045097,18:18:00,18:18:00,34713,1,,0,1,194.10,1
116045097,18:18:53,18:18:53,34808,2,,0,0,476.40,0
116045097,18:19:17,18:19:17,34810,3,,0,0,693.89,0
116045097,18:19:44,18:19:44,34812,4,,0,0,935.99,0
116045097,18:20:08,18:20:08,33448,5,,0,0,1154.91,0
116045097,18:20:33,18:20:33,33451,6,,0,0,1379.67,0
116045097,18:21:04,18:21:04,33452,7,,0,0,1661.89,0
116045097,18:21:25,18:21:25,33453,8,,0,0,1859.42,0
116045097,18:22:16,18:22:16,20858,9,,0,0,2329.05,0
116045097,18:22:50,18:22:50,20859,10,,0,0,2635.61,0
116045097,18:23:23,18:23:23,20860,11,,0,0,2937.63,0
116045097,18:24:06,18:24:06,33454,12,,0,0,3328.06,0
116045097,18:24:34,18:24:34,33455,13,,0,0,3590.42,0
116045097,18:24:58,18:24:58,33456,14,,0,0,3809.58,0
116045097,18:25:49,18:25:49,34852,15,,0,0,4273.74,0
116045097,18:26:11,18:26:11,34854,16,,0,0,4475.23,0
116045097,18:27:00,18:27:00,34856,17,,0,0,4855.57,1
116045097,18:27:44,18:27:44,19660,18,,0,0,5161.56,0
116045097,18:29:00,18:29:00,19661,19,,0,0,5684.02,0
116045097,18:29:50,18:29:50,19662,20,,0,0,6024.97,0
116045097,18:30:32,18:30:32,19663,21,,0,0,6313.71,0
116045097,18:31:13,18:31:13,33420,22,,0,0,6600.85,0
116045097,18:31:33,18:31:33,19667,23,,0,0,6740.20,0
116045097,18:32:30,18:32:30,33462,24,,0,0,7128.05,0
116045097,18:33:59,18:33:59,25804,25,,0,0,7731.77,0
116045097,18:36:00,18:36:00,35102,26,,0,0,8536.77,1
116045097,18:41:00,18:42:00,26155,27,,0,0,9877.88,1
116045097,18:43:54,18:43:54,26384,28,,0,0,10745.04,0
116045097,18:44:49,18:44:49,33039,29,,0,0,11155.77,0
116045097,18:46:05,18:46:05,24701,30,,0,0,11725.10,0
116045097,18:46:47,18:46:47,24338,31,,0,0,12041.84,0
116045097,18:47:08,18:47:08,25696,32,,0,0,12203.37,0
116045097,18:48:19,18:48:19,25480,33,,0,0,12735.10,0
116045097,18:48:48,18:48:48,18804,34,,0,0,12955.62,0
116045097,18:49:42,18:49:42,18806,35,,0,0,13357.26,0
116045097,18:50:21,18:50:21,18807,36,,0,0,13651.86,0
116045097,18:50:51,18:50:51,18808,37,,0,0,13879.54,0
116045097,18:51:20,18:51:20,20645,38,,0,0,14098.39,0
116045097,18:51:52,18:51:52,18809,39,,0,0,14336.96,0
116045097,18:52:27,18:52:27,18810,40,,0,0,14601.01,0
116045097,18:53:00,18:53:00,18811,41,,0,0,14810.50,1
116045097,18:53:57,18:53:57,18812,42,,0,0,15181.36,0
116045097,18:54:42,18:54:42,24871,43,,0,0,15476.22,0
116045097,18:55:33,18:55:33,18813,44,,0,0,15811.14,0
116045097,18:56:17,18:56:17,12153,45,,0,0,16099.33,0
116045097,18:56:53,18:56:53,12155,46,,0,0,16334.64,0
116045097,18:57:28,18:57:28,12156,47,,0,0,16561.19,0
116045097,18:58:16,18:58:16,34858,48,,0,0,16873.09,0
116045097,18:59:00,18:59:00,11253,49,,0,0,17144.73,1
116045097,18:59:24,18:59:24,11250,50,,0,0,17358.46,0
116045097,18:59:44,18:59:44,11248,51,,0,0,17538.95,0
116045097,19:00:04,19:00:04,11246,52,,0,0,17719.69,0
116045097,19:00:22,19:00:22,11242,53,,0,0,17885.96,0
116045097,19:01:05,19:01:05,11238,54,,0,0,18272.84,0
116045097,19:01:24,19:01:24,11236,55,,0,0,18441.84,0
116045097,19:01:50,19:01:50,11232,56,,0,0,18673.37,0
116045097,19:02:17,19:02:17,33017,57,,0,0,18916.10,0
116045097,19:02:49,19:02:49,33018,58,,0,0,19201.57,0
116045097,19:03:29,19:03:29,33019,59,,0,0,19557.90,0
116045097,19:04:22,19:04:22,33059,60,,0,0,20028.88,0
116045097,19:04:58,19:04:58,34977,61,,0,0,20345.24,0
116045097,19:06:00,19:06:00,34976,62,,0,0,20835.04,1
116045097,19:11:00,19:11:00,34485,63,,1,0,23216.96,1
116045098,18:49:00,18:49:00,34713,1,,0,1,194.10,1
116045098,18:49:53,18:49:53,34808,2,,0,0,476.40,0
116045098,18:50:17,18:50:17,34810,3,,0,0,693.89,0
116045098,18:50:44,18:50:44,34812,4,,0,0,935.99,0
116045098,18:51:08,18:51:08,33448,5,,0,0,1154.91,0
116045098,18:51:33,18:51:33,33451,6,,0,0,1379.67,0
116045098,18:52:04,18:52:04,33452,7,,0,0,1661.89,0
116045098,18:52:25,18:52:25,33453,8,,0,0,1859.42,0
116045098,18:53:16,18:53:16,20858,9,,0,0,2329.05,0
116045098,18:53:50,18:53:50,20859,10,,0,0,2635.61,0
116045098,18:54:23,18:54:23,20860,11,,0,0,2937.63,0
116045098,18:55:06,18:55:06,33454,12,,0,0,3328.06,0
116045098,18:55:34,18:55:34,33455,13,,0,0,3590.42,0
116045098,18:55:58,18:55:58,33456,14,,0,0,3809.58,0
116045098,18:56:49,18:56:49,34852,15,,0,0,4273.74,0
116045098,18:57:11,18:57:11,34854,16,,0,0,4475.23,0
116045098,18:58:00,18:58:00,34856,17,,0,0,4855.57,1
116045098,18:58:44,18:58:44,19660,18,,0,0,5161.56,0
116045098,19:00:00,19:00:00,19661,19,,0,0,5684.02,0
116045098,19:00:50,19:00:50,19662,20,,0,0,6024.97,0
116045098,19:01:32,19:01:32,19663,21,,0,0,6313.71,0
116045098,19:02:13,19:02:13,33420,22,,0,0,6600.85,0
116045098,19:02:33,19:02:33,19667,23,,0,0,6740.20,0
116045098,19:03:30,19:03:30,33462,24,,0,0,7128.05,0
116045098,19:04:59,19:04:59,25804,25,,0,0,7731.77,0
116045098,19:07:00,19:07:00,35102,26,,0,0,8536.77,1
116045098,19:12:00,19:13:00,26155,27,,0,0,9877.88,1
116045098,19:14:54,19:14:54,26384,28,,0,0,10745.04,0
116045098,19:15:49,19:15:49,33039,29,,0,0,11155.77,0
116045098,19:17:05,19:17:05,24701,30,,0,0,11725.10,0
116045098,19:17:47,19:17:47,24338,31,,0,0,12041.84,0
116045098,19:18:08,19:18:08,25696,32,,0,0,12203.37,0
116045098,19:19:19,19:19:19,25480,33,,0,0,12735.10,0
116045098,19:19:48,19:19:48,18804,34,,0,0,12955.62,0
116045098,19:20:42,19:20:42,18806,35,,0,0,13357.26,0
116045098,19:21:21,19:21:21,18807,36,,0,0,13651.86,0
116045098,19:21:51,19:21:51,18808,37,,0,0,13879.54,0
116045098,19:22:20,19:22:20,20645,38,,0,0,14098.39,0
116045098,19:22:52,19:22:52,18809,39,,0,0,14336.96,0
116045098,19:23:27,19:23:27,18810,40,,0,0,14601.01,0
116045098,19:24:00,19:24:00,18811,41,,0,0,14810.50,1
116045098,19:24:57,19:24:57,18812,42,,0,0,15181.36,0
116045098,19:25:42,19:25:42,24871,43,,0,0,15476.22,0
116045098,19:26:33,19:26:33,18813,44,,0,0,15811.14,0
116045098,19:27:17,19:27:17,12153,45,,0,0,16099.33,0
116045098,19:27:53,19:27:53,12155,46,,0,0,16334.64,0
116045098,19:28:28,19:28:28,12156,47,,0,0,16561.19,0
116045098,19:29:16,19:29:16,34858,48,,0,0,16873.09,0
116045098,19:30:00,19:30:00,11253,49,,0,0,17144.73,1
116045098,19:30:24,19:30:24,11250,50,,0,0,17358.46,0
116045098,19:30:44,19:30:44,11248,51,,0,0,17538.95,0
116045098,19:31:04,19:31:04,11246,52,,0,0,17719.69,0
116045098,19:31:22,19:31:22,11242,53,,0,0,17885.96,0
116045098,19:32:05,19:32:05,11238,54,,0,0,18272.84,0
116045098,19:32:24,19:32:24,11236,55,,0,0,18441.84,0
116045098,19:32:50,19:32:50,11232,56,,0,0,18673.37,0
116045098,19:33:17,19:33:17,33017,57,,0,0,18916.10,0
116045098,19:33:49,19:33:49,33018,58,,0,0,19201.57,0
116045098,19:34:29,19:34:29,33019,59,,0,0,19557.90,0
116045098,19:35:22,19:35:22,33059,60,,0,0,20028.88,0
116045098,19:35:58,19:35:58,34977,61,,0,0,20345.24,0
116045098,19:37:00,19:37:00,34976,62,,0,0,20835.04,1
116045098,19:42:00,19:42:00,34485,63,,1,0,23216.96,1
116045099,19:19:00,19:19:00,34713,1,,0,1,194.10,1
116045099,19:19:53,19:19:53,34808,2,,0,0,476.40,0
116045099,19:20:17,19:20:17,34810,3,,0,0,693.89,0
116045099,19:20:44,19:20:44,34812,4,,0,0,935.99,0
116045099,19:21:08,19:21:08,33448,5,,0,0,1154.91,0
116045099,19:21:33,19:21:33,33451,6,,0,0,1379.67,0
116045099,19:22:04,19:22:04,33452,7,,0,0,1661.89,0
116045099,19:22:25,19:22:25,33453,8,,0,0,1859.42,0
116045099,19:23:16,19:23:16,20858,9,,0,0,2329.05,0
116045099,19:23:50,19:23:50,20859,10,,0,0,2635.61,0
116045099,19:24:23,19:24:23,20860,11,,0,0,2937.63,0
116045099,19:25:06,19:25:06,33454,12,,0,0,3328.06,0
116045099,19:25:34,19:25:34,33455,13,,0,0,3590.42,0
116045099,19:25:58,19:25:58,33456,14,,0,0,3809.58,0
116045099,19:26:49,19:26:49,34852,15,,0,0,4273.74,0
116045099,19:27:11,19:27:11,34854,16,,0,0,4475.23,0
116045099,19:28:00,19:28:00,34856,17,,0,0,4855.57,1
116045099,19:28:44,19:28:44,19660,18,,0,0,5161.56,0
116045099,19:30:00,19:30:00,19661,19,,0,0,5684.02,0
116045099,19:30:50,19:30:50,19662,20,,0,0,6024.97,0
116045099,19:31:32,19:31:32,19663,21,,0,0,6313.71,0
116045099,19:32:13,19:32:13,33420,22,,0,0,6600.85,0
116045099,19:32:33,19:32:33,19667,23,,0,0,6740.20,0
116045099,19:33:30,19:33:30,33462,24,,0,0,7128.05,0
116045099,19:34:59,19:34:59,25804,25,,0,0,7731.77,0
116045099,19:37:00,19:37:00,35102,26,,0,0,8536.77,1
116045099,19:42:00,19:43:00,26155,27,,0,0,9877.88,1
116045099,19:44:54,19:44:54,26384,28,,0,0,10745.04,0
116045099,19:45:49,19:45:49,33039,29,,0,0,11155.77,0
116045099,19:47:05,19:47:05,24701,30,,0,0,11725.10,0
116045099,19:47:47,19:47:47,24338,31,,0,0,12041.84,0
116045099,19:48:08,19:48:08,25696,32,,0,0,12203.37,0
116045099,19:49:19,19:49:19,25480,33,,0,0,12735.10,0
116045099,19:49:48,19:49:48,18804,34,,0,0,12955.62,0
116045099,19:50:42,19:50:42,18806,35,,0,0,13357.26,0
116045099,19:51:21,19:51:21,18807,36,,0,0,13651.86,0
116045099,19:51:51,19:51:51,18808,37,,0,0,13879.54,0
116045099,19:52:20,19:52:20,20645,38,,0,0,14098.39,0
116045099,19:52:52,19:52:52,18809,39,,0,0,14336.96,0
116045099,19:53:27,19:53:27,18810,40,,0,0,14601.01,0
116045099,19:54:00,19:54:00,18811,41,,0,0,14810.50,1
116045099,19:54:57,19:54:57,18812,42,,0,0,15181.36,0
116045099,19:55:42,19:55:42,24871,43,,0,0,15476.22,0
116045099,19:56:33,19:56:33,18813,44,,0,0,15811.14,0
116045099,19:57:17,19:57:17,12153,45,,0,0,16099.33,0
116045099,19:57:53,19:57:53,12155,46,,0,0,16334.64,0
116045099,19:58:28,19:58:28,12156,47,,0,0,16561.19,0
116045099,19:59:16,19:59:16,34858,48,,0,0,16873.09,0
116045099,20:00:00,20:00:00,11253,49,,0,0,17144.73,1
116045099,20:00:24,20:00:24,11250,50,,0,0,17358.46,0
116045099,20:00:44,20:00:44,11248,51,,0,0,17538.95,0
116045099,20:01:04,20:01:04,11246,52,,0,0,17719.69,0
116045099,20:01:22,20:01:22,11242,53,,0,0,17885.96,0
116045099,20:02:05,20:02:05,11238,54,,0,0,18272.84,0
116045099,20:02:24,20:02:24,11236,55,,0,0,18441.84,0
116045099,20:02:50,20:02:50,11232,56,,0,0,18673.37,0
116045099,20:03:17,20:03:17,33017,57,,0,0,18916.10,0
116045099,20:03:49,20:03:49,33018,58,,0,0,19201.57,0
116045099,20:04:29,20:04:29,33019,59,,0,0,19557.90,0
116045099,20:05:22,20:05:22,33059,60,,0,0,20028.88,0
116045099,20:05:58,20:05:58,34977,61,,0,0,20345.24,0
116045099,20:07:00,20:07:00,34976,62,,0,0,20835.04,1
116045099,20:12:00,20:12:00,34485,63,,1,0,23216.96,1
116045100,19:51:00,19:51:00,34713,1,,0,1,194.10,1
116045100,19:51:53,19:51:53,34808,2,,0,0,476.40,0
116045100,19:52:17,19:52:17,34810,3,,0,0,693.89,0
116045100,19:52:44,19:52:44,34812,4,,0,0,935.99,0
116045100,19:53:08,19:53:08,33448,5,,0,0,1154.91,0
116045100,19:53:33,19:53:33,33451,6,,0,0,1379.67,0
116045100,19:54:04,19:54:04,33452,7,,0,0,1661.89,0
116045100,19:54:25,19:54:25,33453,8,,0,0,1859.42,0
116045100,19:55:16,19:55:16,20858,9,,0,0,2329.05,0
116045100,19:55:50,19:55:50,20859,10,,0,0,2635.61,0
116045100,19:56:23,19:56:23,20860,11,,0,0,2937.63,0
116045100,19:57:06,19:57:06,33454,12,,0,0,3328.06,0
116045100,19:57:34,19:57:34,33455,13,,0,0,3590.42,0
116045100,19:57:58,19:57:58,33456,14,,0,0,3809.58,0
116045100,19:58:49,19:58:49,34852,15,,0,0,4273.74,0
116045100,19:59:11,19:59:11,34854,16,,0,0,4475.23,0
116045100,20:00:00,20:00:00,34856,17,,0,0,4855.57,1
116045100,20:00:44,20:00:44,19660,18,,0,0,5161.56,0
116045100,20:02:00,20:02:00,19661,19,,0,0,5684.02,0
116045100,20:02:50,20:02:50,19662,20,,0,0,6024.97,0
116045100,20:03:32,20:03:32,19663,21,,0,0,6313.71,0
116045100,20:04:13,20:04:13,33420,22,,0,0,6600.85,0
116045100,20:04:33,20:04:33,19667,23,,0,0,6740.20,0
116045100,20:05:30,20:05:30,33462,24,,0,0,7128.05,0
116045100,20:06:59,20:06:59,25804,25,,0,0,7731.77,0
116045100,20:09:00,20:09:00,35102,26,,0,0,8536.77,1
116045100,20:14:00,20:15:00,26155,27,,0,0,9877.88,1
116045100,20:16:54,20:16:54,26384,28,,0,0,10745.04,0
116045100,20:17:49,20:17:49,33039,29,,0,0,11155.77,0
116045100,20:19:05,20:19:05,24701,30,,0,0,11725.10,0
116045100,20:19:47,20:19:47,24338,31,,0,0,12041.84,0
116045100,20:20:08,20:20:08,25696,32,,0,0,12203.37,0
116045100,20:21:19,20:21:19,25480,33,,0,0,12735.10,0
116045100,20:21:48,20:21:48,18804,34,,0,0,12955.62,0
116045100,20:22:42,20:22:42,18806,35,,0,0,13357.26,0
116045100,20:23:21,20:23:21,18807,36,,0,0,13651.86,0
116045100,20:23:51,20:23:51,18808,37,,0,0,13879.54,0
116045100,20:24:20,20:24:20,20645,38,,0,0,14098.39,0
116045100,20:24:52,20:24:52,18809,39,,0,0,14336.96,0
116045100,20:25:27,20:25:27,18810,40,,0,0,14601.01,0
116045100,20:26:00,20:26:00,18811,41,,0,0,14810.50,1
116045100,20:26:57,20:26:57,18812,42,,0,0,15181.36,0
116045100,20:27:42,20:27:42,24871,43,,0,0,15476.22,0
116045100,20:28:33,20:28:33,18813,44,,0,0,15811.14,0
116045100,20:29:17,20:29:17,12153,45,,0,0,16099.33,0
116045100,20:29:53,20:29:53,12155,46,,0,0,16334.64,0
116045100,20:30:28,20:30:28,12156,47,,0,0,16561.19,0
116045100,20:31:16,20:31:16,34858,48,,0,0,16873.09,0
116045100,20:32:00,20:32:00,11253,49,,0,0,17144.73,1
116045100,20:32:24,20:32:24,11250,50,,0,0,17358.46,0
116045100,20:32:44,20:32:44,11248,51,,0,0,17538.95,0
116045100,20:33:04,20:33:04,11246,52,,0,0,17719.69,0
116045100,20:33:22,20:33:22,11242,53,,0,0,17885.96,0
116045100,20:34:05,20:34:05,11238,54,,0,0,18272.84,0
116045100,20:34:24,20:34:24,11236,55,,0,0,18441.84,0
116045100,20:34:50,20:34:50,11232,56,,0,0,18673.37,0
116045100,20:35:17,20:35:17,33017,57,,0,0,18916.10,0
116045100,20:35:49,20:35:49,33018,58,,0,0,19201.57,0
116045100,20:36:29,20:36:29,33019,59,,0,0,19557.90,0
116045100,20:37:22,20:37:22,33059,60,,0,0,20028.88,0
116045100,20:37:58,20:37:58,34977,61,,0,0,20345.24,0
116045100,20:39:00,20:39:00,34976,62,,0,0,20835.04,1
116045100,20:44:00,20:44:00,34485,63,,1,0,23216.96,1
116045101,20:21:00,20:21:00,34713,1,,0,1,194.10,1
116045101,20:21:53,20:21:53,34808,2,,0,0,476.40,0
116045101,20:22:17,20:22:17,34810,3,,0,0,693.89,0
116045101,20:22:44,20:22:44,34812,4,,0,0,935.99,0
116045101,20:23:08,20:23:08,33448,5,,0,0,1154.91,0
116045101,20:23:33,20:23:33,33451,6,,0,0,1379.67,0
116045101,20:24:04,20:24:04,33452,7,,0,0,1661.89,0
116045101,20:24:25,20:24:25,33453,8,,0,0,1859.42,0
116045101,20:25:16,20:25:16,20858,9,,0,0,2329.05,0
116045101,20:25:50,20:25:50,20859,10,,0,0,2635.61,0
116045101,20:26:23,20:26:23,20860,11,,0,0,2937.63,0
116045101,20:27:06,20:27:06,33454,12,,0,0,3328.06,0
116045101,20:27:34,20:27:34,33455,13,,0,0,3590.42,0
116045101,20:27:58,20:27:58,33456,14,,0,0,3809.58,0
116045101,20:28:49,20:28:49,34852,15,,0,0,4273.74,0
116045101,20:29:11,20:29:11,34854,16,,0,0,4475.23,0
116045101,20:30:00,20:30:00,34856,17,,0,0,4855.57,1
116045101,20:30:39,20:30:39,19660,18,,0,0,5161.56,0
116045101,20:31:47,20:31:47,19661,19,,0,0,5684.02,0
116045101,20:32:31,20:32:31,19662,20,,0,0,6024.97,0
116045101,20:33:08,20:33:08,19663,21,,0,0,6313.71,0
116045101,20:33:45,20:33:45,33420,22,,0,0,6600.85,0
116045101,20:34:02,20:34:02,19667,23,,0,0,6740.20,0
116045101,20:34:52,20:34:52,33462,24,,0,0,7128.05,0
116045101,20:36:11,20:36:11,25804,25,,0,0,7731.77,0
116045101,20:38:00,20:38:00,35102,26,,0,0,8536.77,1
116045101,20:43:00,20:44:00,26155,27,,0,0,9877.88,1
116045101,20:45:44,20:45:44,26384,28,,0,0,10745.04,0
116045101,20:46:34,20:46:34,33039,29,,0,0,11155.77,0
116045101,20:47:43,20:47:43,24701,30,,0,0,11725.10,0
116045101,20:48:21,20:48:21,24338,31,,0,0,12041.84,0
116045101,20:48:40,20:48:40,25696,32,,0,0,12203.37,0
116045101,20:49:44,20:49:44,25480,33,,0,0,12735.10,0
116045101,20:50:10,20:50:10,18804,34,,0,0,12955.62,0
116045101,20:50:59,20:50:59,18806,35,,0,0,13357.26,0
116045101,20:51:34,20:51:34,18807,36,,0,0,13651.86,0
116045101,20:52:01,20:52:01,18808,37,,0,0,13879.54,0
116045101,20:52:27,20:52:27,20645,38,,0,0,14098.39,0
116045101,20:52:56,20:52:56,18809,39,,0,0,14336.96,0
116045101,20:53:28,20:53:28,18810,40,,0,0,14601.01,0
116045101,20:54:00,20:54:00,18811,41,,0,0,14810.50,1
116045101,20:54:57,20:54:57,18812,42,,0,0,15181.36,0
116045101,20:55:42,20:55:42,24871,43,,0,0,15476.22,0
116045101,20:56:33,20:56:33,18813,44,,0,0,15811.14,0
116045101,20:57:17,20:57:17,12153,45,,0,0,16099.33,0
116045101,20:57:53,20:57:53,12155,46,,0,0,16334.64,0
116045101,20:58:28,20:58:28,12156,47,,0,0,16561.19,0
116045101,20:59:16,20:59:16,34858,48,,0,0,16873.09,0
116045101,21:00:00,21:00:00,11253,49,,0,0,17144.73,1
116045101,21:00:24,21:00:24,11250,50,,0,0,17358.46,0
116045101,21:00:44,21:00:44,11248,51,,0,0,17538.95,0
116045101,21:01:04,21:01:04,11246,52,,0,0,17719.69,0
116045101,21:01:22,21:01:22,11242,53,,0,0,17885.96,0
116045101,21:02:05,21:02:05,11238,54,,0,0,18272.84,0
116045101,21:02:24,21:02:24,11236,55,,0,0,18441.84,0
116045101,21:02:50,21:02:50,11232,56,,0,0,18673.37,0
116045101,21:03:17,21:03:17,33017,57,,0,0,18916.10,0
116045101,21:03:49,21:03:49,33018,58,,0,0,19201.57,0
116045101,21:04:29,21:04:29,33019,59,,0,0,19557.90,0
116045101,21:05:22,21:05:22,33059,60,,0,0,20028.88,0
116045101,21:05:58,21:05:58,34977,61,,0,0,20345.24,0
116045101,21:07:00,21:07:00,34976,62,,0,0,20835.04,1
116045101,21:12:00,21:12:00,34485,63,,1,0,23216.96,1
116045102,20:51:00,20:51:00,34713,1,,0,1,194.10,1
116045102,20:51:53,20:51:53,34808,2,,0,0,476.40,0
116045102,20:52:17,20:52:17,34810,3,,0,0,693.89,0
116045102,20:52:44,20:52:44,34812,4,,0,0,935.99,0
116045102,20:53:08,20:53:08,33448,5,,0,0,1154.91,0
116045102,20:53:33,20:53:33,33451,6,,0,0,1379.67,0
116045102,20:54:04,20:54:04,33452,7,,0,0,1661.89,0
116045102,20:54:25,20:54:25,33453,8,,0,0,1859.42,0
116045102,20:55:16,20:55:16,20858,9,,0,0,2329.05,0
116045102,20:55:50,20:55:50,20859,10,,0,0,2635.61,0
116045102,20:56:23,20:56:23,20860,11,,0,0,2937.63,0
116045102,20:57:06,20:57:06,33454,12,,0,0,3328.06,0
116045102,20:57:34,20:57:34,33455,13,,0,0,3590.42,0
116045102,20:57:58,20:57:58,33456,14,,0,0,3809.58,0
116045102,20:58:49,20:58:49,34852,15,,0,0,4273.74,0
116045102,20:59:11,20:59:11,34854,16,,0,0,4475.23,0
116045102,21:00:00,21:00:00,34856,17,,0,0,4855.57,1
116045102,21:00:39,21:00:39,19660,18,,0,0,5161.56,0
116045102,21:01:47,21:01:47,19661,19,,0,0,5684.02,0
116045102,21:02:31,21:02:31,19662,20,,0,0,6024.97,0
116045102,21:03:08,21:03:08,19663,21,,0,0,6313.71,0
116045102,21:03:45,21:03:45,33420,22,,0,0,6600.85,0
116045102,21:04:02,21:04:02,19667,23,,0,0,6740.20,0
116045102,21:04:52,21:04:52,33462,24,,0,0,7128.05,0
116045102,21:06:11,21:06:11,25804,25,,0,0,7731.77,0
116045102,21:08:00,21:08:00,35102,26,,0,0,8536.77,1
116045102,21:13:00,21:14:00,26155,27,,0,0,9877.88,1
116045102,21:15:44,21:15:44,26384,28,,0,0,10745.04,0
116045102,21:16:34,21:16:34,33039,29,,0,0,11155.77,0
116045102,21:17:43,21:17:43,24701,30,,0,0,11725.10,0
116045102,21:18:21,21:18:21,24338,31,,0,0,12041.84,0
116045102,21:18:40,21:18:40,25696,32,,0,0,12203.37,0
116045102,21:19:44,21:19:44,25480,33,,0,0,12735.10,0
116045102,21:20:10,21:20:10,18804,34,,0,0,12955.62,0
116045102,21:20:59,21:20:59,18806,35,,0,0,13357.26,0
116045102,21:21:34,21:21:34,18807,36,,0,0,13651.86,0
116045102,21:22:01,21:22:01,18808,37,,0,0,13879.54,0
116045102,21:22:27,21:22:27,20645,38,,0,0,14098.39,0
116045102,21:22:56,21:22:56,18809,39,,0,0,14336.96,0
116045102,21:23:28,21:23:28,18810,40,,0,0,14601.01,0
116045102,21:24:00,21:24:00,18811,41,,0,0,14810.50,1
116045102,21:24:57,21:24:57,18812,42,,0,0,15181.36,0
116045102,21:25:42,21:25:42,24871,43,,0,0,15476.22,0
116045102,21:26:33,21:26:33,18813,44,,0,0,15811.14,0
116045102,21:27:17,21:27:17,12153,45,,0,0,16099.33,0
116045102,21:27:53,21:27:53,12155,46,,0,0,16334.64,0
116045102,21:28:28,21:28:28,12156,47,,0,0,16561.19,0
116045102,21:29:16,21:29:16,34858,48,,0,0,16873.09,0
116045102,21:30:00,21:30:00,11253,49,,0,0,17144.73,1
116045102,21:30:24,21:30:24,11250,50,,0,0,17358.46,0
116045102,21:30:44,21:30:44,11248,51,,0,0,17538.95,0
116045102,21:31:04,21:31:04,11246,52,,0,0,17719.69,0
116045102,21:31:22,21:31:22,11242,53,,0,0,17885.96,0
116045102,21:32:05,21:32:05,11238,54,,0,0,18272.84,0
116045102,21:32:24,21:32:24,11236,55,,0,0,18441.84,0
116045102,21:32:50,21:32:50,11232,56,,0,0,18673.37,0
116045102,21:33:17,21:33:17,33017,57,,0,0,18916.10,0
116045102,21:33:49,21:33:49,33018,58,,0,0,19201.57,0
116045102,21:34:29,21:34:29,33019,59,,0,0,19557.90,0
116045102,21:35:22,21:35:22,33059,60,,0,0,20028.88,0
116045102,21:35:58,21:35:58,34977,61,,0,0,20345.24,0
116045102,21:37:00,21:37:00,34976,62,,0,0,20835.04,1
116045102,21:42:00,21:42:00,34485,63,,1,0,23216.96,1
116045103,21:21:00,21:21:00,34713,1,,0,1,194.10,1
116045103,21:21:53,21:21:53,34808,2,,0,0,476.40,0
116045103,21:22:17,21:22:17,34810,3,,0,0,693.89,0
116045103,21:22:44,21:22:44,34812,4,,0,0,935.99,0
116045103,21:23:08,21:23:08,33448,5,,0,0,1154.91,0
116045103,21:23:33,21:23:33,33451,6,,0,0,1379.67,0
116045103,21:24:04,21:24:04,33452,7,,0,0,1661.89,0
116045103,21:24:25,21:24:25,33453,8,,0,0,1859.42,0
116045103,21:25:16,21:25:16,20858,9,,0,0,2329.05,0
116045103,21:25:50,21:25:50,20859,10,,0,0,2635.61,0
116045103,21:26:23,21:26:23,20860,11,,0,0,2937.63,0
116045103,21:27:06,21:27:06,33454,12,,0,0,3328.06,0
116045103,21:27:34,21:27:34,33455,13,,0,0,3590.42,0
116045103,21:27:58,21:27:58,33456,14,,0,0,3809.58,0
116045103,21:28:49,21:28:49,34852,15,,0,0,4273.74,0
116045103,21:29:11,21:29:11,34854,16,,0,0,4475.23,0
116045103,21:30:00,21:30:00,34856,17,,0,0,4855.57,1
116045103,21:30:39,21:30:39,19660,18,,0,0,5161.56,0
116045103,21:31:47,21:31:47,19661,19,,0,0,5684.02,0
116045103,21:32:31,21:32:31,19662,20,,0,0,6024.97,0
116045103,21:33:08,21:33:08,19663,21,,0,0,6313.71,0
116045103,21:33:45,21:33:45,33420,22,,0,0,6600.85,0
116045103,21:34:02,21:34:02,19667,23,,0,0,6740.20,0
116045103,21:34:52,21:34:52,33462,24,,0,0,7128.05,0
116045103,21:36:11,21:36:11,25804,25,,0,0,7731.77,0
116045103,21:38:00,21:38:00,35102,26,,0,0,8536.77,1
116045103,21:43:00,21:44:00,26155,27,,0,0,9877.88,1
116045103,21:45:44,21:45:44,26384,28,,0,0,10745.04,0
116045103,21:46:34,21:46:34,33039,29,,0,0,11155.77,0
116045103,21:47:43,21:47:43,24701,30,,0,0,11725.10,0
116045103,21:48:21,21:48:21,24338,31,,0,0,12041.84,0
116045103,21:48:40,21:48:40,25696,32,,0,0,12203.37,0
116045103,21:49:44,21:49:44,25480,33,,0,0,12735.10,0
116045103,21:50:10,21:50:10,18804,34,,0,0,12955.62,0
116045103,21:50:59,21:50:59,18806,35,,0,0,13357.26,0
116045103,21:51:34,21:51:34,18807,36,,0,0,13651.86,0
116045103,21:52:01,21:52:01,18808,37,,0,0,13879.54,0
116045103,21:52:27,21:52:27,20645,38,,0,0,14098.39,0
116045103,21:52:56,21:52:56,18809,39,,0,0,14336.96,0
116045103,21:53:28,21:53:28,18810,40,,0,0,14601.01,0
116045103,21:54:00,21:54:00,18811,41,,0,0,14810.50,1
116045103,21:54:57,21:54:57,18812,42,,0,0,15181.36,0
116045103,21:55:42,21:55:42,24871,43,,0,0,15476.22,0
116045103,21:56:33,21:56:33,18813,44,,0,0,15811.14,0
116045103,21:57:17,21:57:17,12153,45,,0,0,16099.33,0
116045103,21:57:53,21:57:53,12155,46,,0,0,16334.64,0
116045103,21:58:28,21:58:28,12156,47,,0,0,16561.19,0
116045103,21:59:16,21:59:16,34858,48,,0,0,16873.09,0
116045103,22:00:00,22:00:00,11253,49,,0,0,17144.73,1
116045103,22:00:24,22:00:24,11250,50,,0,0,17358.46,0
116045103,22:00:44,22:00:44,11248,51,,0,0,17538.95,0
116045103,22:01:04,22:01:04,11246,52,,0,0,17719.69,0
116045103,22:01:22,22:01:22,11242,53,,0,0,17885.96,0
116045103,22:02:05,22:02:05,11238,54,,0,0,18272.84,0
116045103,22:02:24,22:02:24,11236,55,,0,0,18441.84,0
116045103,22:02:50,22:02:50,11232,56,,0,0,18673.37,0
116045103,22:03:17,22:03:17,33017,57,,0,0,18916.10,0
116045103,22:03:49,22:03:49,33018,58,,0,0,19201.57,0
116045103,22:04:29,22:04:29,33019,59,,0,0,19557.90,0
116045103,22:05:22,22:05:22,33059,60,,0,0,20028.88,0
116045103,22:05:58,22:05:58,34977,61,,0,0,20345.24,0
116045103,22:07:00,22:07:00,34976,62,,0,0,20835.04,1
116045103,22:12:00,22:12:00,34485,63,,1,0,23216.96,1
116045104,21:51:00,21:51:00,34713,1,,0,1,194.10,1
116045104,21:51:53,21:51:53,34808,2,,0,0,476.40,0
116045104,21:52:17,21:52:17,34810,3,,0,0,693.89,0
116045104,21:52:44,21:52:44,34812,4,,0,0,935.99,0
116045104,21:53:08,21:53:08,33448,5,,0,0,1154.91,0
116045104,21:53:33,21:53:33,33451,6,,0,0,1379.67,0
116045104,21:54:04,21:54:04,33452,7,,0,0,1661.89,0
116045104,21:54:25,21:54:25,33453,8,,0,0,1859.42,0
116045104,21:55:16,21:55:16,20858,9,,0,0,2329.05,0
116045104,21:55:50,21:55:50,20859,10,,0,0,2635.61,0
116045104,21:56:23,21:56:23,20860,11,,0,0,2937.63,0
116045104,21:57:06,21:57:06,33454,12,,0,0,3328.06,0
116045104,21:57:34,21:57:34,33455,13,,0,0,3590.42,0
116045104,21:57:58,21:57:58,33456,14,,0,0,3809.58,0
116045104,21:58:49,21:58:49,34852,15,,0,0,4273.74,0
116045104,21:59:11,21:59:11,34854,16,,0,0,4475.23,0
116045104,22:00:00,22:00:00,34856,17,,0,0,4855.57,1
116045104,22:00:39,22:00:39,19660,18,,0,0,5161.56,0
116045104,22:01:47,22:01:47,19661,19,,0,0,5684.02,0
116045104,22:02:31,22:02:31,19662,20,,0,0,6024.97,0
116045104,22:03:08,22:03:08,19663,21,,0,0,6313.71,0
116045104,22:03:45,22:03:45,33420,22,,0,0,6600.85,0
116045104,22:04:02,22:04:02,19667,23,,0,0,6740.20,0
116045104,22:04:52,22:04:52,33462,24,,0,0,7128.05,0
116045104,22:06:11,22:06:11,25804,25,,0,0,7731.77,0
116045104,22:08:00,22:08:00,35102,26,,0,0,8536.77,1
116045104,22:13:00,22:14:00,26155,27,,0,0,9877.88,1
116045104,22:15:44,22:15:44,26384,28,,0,0,10745.04,0
116045104,22:16:34,22:16:34,33039,29,,0,0,11155.77,0
116045104,22:17:43,22:17:43,24701,30,,0,0,11725.10,0
116045104,22:18:21,22:18:21,24338,31,,0,0,12041.84,0
116045104,22:18:40,22:18:40,25696,32,,0,0,12203.37,0
116045104,22:19:44,22:19:44,25480,33,,0,0,12735.10,0
116045104,22:20:10,22:20:10,18804,34,,0,0,12955.62,0
116045104,22:20:59,22:20:59,18806,35,,0,0,13357.26,0
116045104,22:21:34,22:21:34,18807,36,,0,0,13651.86,0
116045104,22:22:01,22:22:01,18808,37,,0,0,13879.54,0
116045104,22:22:27,22:22:27,20645,38,,0,0,14098.39,0
116045104,22:22:56,22:22:56,18809,39,,0,0,14336.96,0
116045104,22:23:28,22:23:28,18810,40,,0,0,14601.01,0
116045104,22:24:00,22:24:00,18811,41,,0,0,14810.50,1
116045104,22:24:57,22:24:57,18812,42,,0,0,15181.36,0
116045104,22:25:42,22:25:42,24871,43,,0,0,15476.22,0
116045104,22:26:33,22:26:33,18813,44,,0,0,15811.14,0
116045104,22:27:17,22:27:17,12153,45,,0,0,16099.33,0
116045104,22:27:53,22:27:53,12155,46,,0,0,16334.64,0
116045104,22:28:28,22:28:28,12156,47,,0,0,16561.19,0
116045104,22:29:16,22:29:16,34858,48,,0,0,16873.09,0
116045104,22:30:00,22:30:00,11253,49,,0,0,17144.73,1
116045104,22:30:24,22:30:24,11250,50,,0,0,17358.46,0
116045104,22:30:44,22:30:44,11248,51,,0,0,17538.95,0
116045104,22:31:04,22:31:04,11246,52,,0,0,17719.69,0
116045104,22:31:22,22:31:22,11242,53,,0,0,17885.96,0
116045104,22:32:05,22:32:05,11238,54,,0,0,18272.84,0
116045104,22:32:24,22:32:24,11236,55,,0,0,18441.84,0
116045104,22:32:50,22:32:50,11232,56,,0,0,18673.37,0
116045104,22:33:17,22:33:17,33017,57,,0,0,18916.10,0
116045104,22:33:49,22:33:49,33018,58,,0,0,19201.57,0
116045104,22:34:29,22:34:29,33019,59,,0,0,19557.90,0
116045104,22:35:22,22:35:22,33059,60,,0,0,20028.88,0
116045104,22:35:58,22:35:58,34977,61,,0,0,20345.24,0
116045104,22:37:00,22:37:00,34976,62,,0,0,20835.04,1
116045104,22:42:00,22:42:00,34485,63,,1,0,23216.96,1
116045105,22:21:00,22:21:00,34713,1,,0,1,194.10,1
116045105,22:21:53,22:21:53,34808,2,,0,0,476.40,0
116045105,22:22:17,22:22:17,34810,3,,0,0,693.89,0
116045105,22:22:44,22:22:44,34812,4,,0,0,935.99,0
116045105,22:23:08,22:23:08,33448,5,,0,0,1154.91,0
116045105,22:23:33,22:23:33,33451,6,,0,0,1379.67,0
116045105,22:24:04,22:24:04,33452,7,,0,0,1661.89,0
116045105,22:24:25,22:24:25,33453,8,,0,0,1859.42,0
116045105,22:25:16,22:25:16,20858,9,,0,0,2329.05,0
116045105,22:25:50,22:25:50,20859,10,,0,0,2635.61,0
116045105,22:26:23,22:26:23,20860,11,,0,0,2937.63,0
116045105,22:27:06,22:27:06,33454,12,,0,0,3328.06,0
116045105,22:27:34,22:27:34,33455,13,,0,0,3590.42,0
116045105,22:27:58,22:27:58,33456,14,,0,0,3809.58,0
116045105,22:28:49,22:28:49,34852,15,,0,0,4273.74,0
116045105,22:29:11,22:29:11,34854,16,,0,0,4475.23,0
116045105,22:30:00,22:30:00,34856,17,,0,0,4855.57,1
116045105,22:30:39,22:30:39,19660,18,,0,0,5161.56,0
116045105,22:31:47,22:31:47,19661,19,,0,0,5684.02,0
116045105,22:32:31,22:32:31,19662,20,,0,0,6024.97,0
116045105,22:33:08,22:33:08,19663,21,,0,0,6313.71,0
116045105,22:33:45,22:33:45,33420,22,,0,0,6600.85,0
116045105,22:34:02,22:34:02,19667,23,,0,0,6740.20,0
116045105,22:34:52,22:34:52,33462,24,,0,0,7128.05,0
116045105,22:36:11,22:36:11,25804,25,,0,0,7731.77,0
116045105,22:38:00,22:38:00,35102,26,,0,0,8536.77,1
116045105,22:43:00,22:44:00,26155,27,,0,0,9877.88,1
116045105,22:45:44,22:45:44,26384,28,,0,0,10745.04,0
116045105,22:46:34,22:46:34,33039,29,,0,0,11155.77,0
116045105,22:47:43,22:47:43,24701,30,,0,0,11725.10,0
116045105,22:48:21,22:48:21,24338,31,,0,0,12041.84,0
116045105,22:48:40,22:48:40,25696,32,,0,0,12203.37,0
116045105,22:49:44,22:49:44,25480,33,,0,0,12735.10,0
116045105,22:50:10,22:50:10,18804,34,,0,0,12955.62,0
116045105,22:50:59,22:50:59,18806,35,,0,0,13357.26,0
116045105,22:51:34,22:51:34,18807,36,,0,0,13651.86,0
116045105,22:52:01,22:52:01,18808,37,,0,0,13879.54,0
116045105,22:52:27,22:52:27,20645,38,,0,0,14098.39,0
116045105,22:52:56,22:52:56,18809,39,,0,0,14336.96,0
116045105,22:53:28,22:53:28,18810,40,,0,0,14601.01,0
116045105,22:54:00,22:54:00,18811,41,,0,0,14810.50,1
116045105,22:54:57,22:54:57,18812,42,,0,0,15181.36,0
116045105,22:55:42,22:55:42,24871,43,,0,0,15476.22,0
116045105,22:56:33,22:56:33,18813,44,,0,0,15811.14,0
116045105,22:57:17,22:57:17,12153,45,,0,0,16099.33,0
116045105,22:57:53,22:57:53,12155,46,,0,0,16334.64,0
116045105,22:58:28,22:58:28,12156,47,,0,0,16561.19,0
116045105,22:59:16,22:59:16,34858,48,,0,0,16873.09,0
116045105,23:00:00,23:00:00,11253,49,,0,0,17144.73,1
116045105,23:00:24,23:00:24,11250,50,,0,0,17358.46,0
116045105,23:00:44,23:00:44,11248,51,,0,0,17538.95,0
116045105,23:01:04,23:01:04,11246,52,,0,0,17719.69,0
116045105,23:01:22,23:01:22,11242,53,,0,0,17885.96,0
116045105,23:02:05,23:02:05,11238,54,,0,0,18272.84,0
116045105,23:02:24,23:02:24,11236,55,,0,0,18441.84,0
116045105,23:02:50,23:02:50,11232,56,,0,0,18673.37,0
116045105,23:03:17,23:03:17,33017,57,,0,0,18916.10,0
116045105,23:03:49,23:03:49,33018,58,,0,0,19201.57,0
116045105,23:04:29,23:04:29,33019,59,,0,0,19557.90,0
116045105,23:05:22,23:05:22,33059,60,,0,0,20028.88,0
116045105,23:05:58,23:05:58,34977,61,,0,0,20345.24,0
116045105,23:07:00,23:07:00,34976,62,,0,0,20835.04,1
116045105,23:12:00,23:12:00,34485,63,,1,0,23216.96,1
116045106,22:46:00,22:46:00,34713,1,,0,1,194.10,1
116045106,22:46:53,22:46:53,34808,2,,0,0,476.40,0
116045106,22:47:17,22:47:17,34810,3,,0,0,693.89,0
116045106,22:47:44,22:47:44,34812,4,,0,0,935.99,0
116045106,22:48:08,22:48:08,33448,5,,0,0,1154.91,0
116045106,22:48:33,22:48:33,33451,6,,0,0,1379.67,0
116045106,22:49:04,22:49:04,33452,7,,0,0,1661.89,0
116045106,22:49:25,22:49:25,33453,8,,0,0,1859.42,0
116045106,22:50:16,22:50:16,20858,9,,0,0,2329.05,0
116045106,22:50:50,22:50:50,20859,10,,0,0,2635.61,0
116045106,22:51:23,22:51:23,20860,11,,0,0,2937.63,0
116045106,22:52:06,22:52:06,33454,12,,0,0,3328.06,0
116045106,22:52:34,22:52:34,33455,13,,0,0,3590.42,0
116045106,22:52:58,22:52:58,33456,14,,0,0,3809.58,0
116045106,22:53:49,22:53:49,34852,15,,0,0,4273.74,0
116045106,22:54:11,22:54:11,34854,16,,0,0,4475.23,0
116045106,22:55:00,22:55:00,34856,17,,0,0,4855.57,1
116045106,22:55:39,22:55:39,19660,18,,0,0,5161.56,0
116045106,22:56:47,22:56:47,19661,19,,0,0,5684.02,0
116045106,22:57:31,22:57:31,19662,20,,0,0,6024.97,0
116045106,22:58:08,22:58:08,19663,21,,0,0,6313.71,0
116045106,22:58:45,22:58:45,33420,22,,0,0,6600.85,0
116045106,22:59:02,22:59:02,19667,23,,0,0,6740.20,0
116045106,22:59:52,22:59:52,33462,24,,0,0,7128.05,0
116045106,23:01:11,23:01:11,25804,25,,0,0,7731.77,0
116045106,23:03:00,23:03:00,35102,26,,0,0,8536.77,1
116045106,23:08:00,23:09:00,26155,27,,0,0,9877.88,1
116045106,23:10:44,23:10:44,26384,28,,0,0,10745.04,0
116045106,23:11:34,23:11:34,33039,29,,0,0,11155.77,0
116045106,23:12:43,23:12:43,24701,30,,0,0,11725.10,0
116045106,23:13:21,23:13:21,24338,31,,0,0,12041.84,0
116045106,23:13:40,23:13:40,25696,32,,0,0,12203.37,0
116045106,23:14:44,23:14:44,25480,33,,0,0,12735.10,0
116045106,23:15:10,23:15:10,18804,34,,0,0,12955.62,0
116045106,23:15:59,23:15:59,18806,35,,0,0,13357.26,0
116045106,23:16:34,23:16:34,18807,36,,0,0,13651.86,0
116045106,23:17:01,23:17:01,18808,37,,0,0,13879.54,0
116045106,23:17:27,23:17:27,20645,38,,0,0,14098.39,0
116045106,23:17:56,23:17:56,18809,39,,0,0,14336.96,0
116045106,23:18:28,23:18:28,18810,40,,0,0,14601.01,0
116045106,23:19:00,23:19:00,18811,41,,0,0,14810.50,1
116045106,23:19:57,23:19:57,18812,42,,0,0,15181.36,0
116045106,23:20:42,23:20:42,24871,43,,0,0,15476.22,0
116045106,23:21:33,23:21:33,18813,44,,0,0,15811.14,0
116045106,23:22:17,23:22:17,12153,45,,0,0,16099.33,0
116045106,23:22:53,23:22:53,12155,46,,0,0,16334.64,0
116045106,23:23:28,23:23:28,12156,47,,0,0,16561.19,0
116045106,23:24:16,23:24:16,34858,48,,0,0,16873.09,0
116045106,23:25:00,23:25:00,11253,49,,0,0,17144.73,1
116045106,23:25:24,23:25:24,11250,50,,0,0,17358.46,0
116045106,23:25:44,23:25:44,11248,51,,0,0,17538.95,0
116045106,23:26:04,23:26:04,11246,52,,0,0,17719.69,0
116045106,23:26:22,23:26:22,11242,53,,0,0,17885.96,0
116045106,23:27:05,23:27:05,11238,54,,0,0,18272.84,0
116045106,23:27:24,23:27:24,11236,55,,0,0,18441.84,0
116045106,23:27:50,23:27:50,11232,56,,0,0,18673.37,0
116045106,23:28:17,23:28:17,33017,57,,0,0,18916.10,0
116045106,23:28:49,23:28:49,33018,58,,0,0,19201.57,0
116045106,23:29:29,23:29:29,33019,59,,0,0,19557.90,0
116045106,23:30:22,23:30:22,33059,60,,0,0,20028.88,0
116045106,23:30:58,23:30:58,34977,61,,0,0,20345.24,0
116045106,23:32:00,23:32:00,34976,62,,0,0,20835.04,1
116045106,23:37:00,23:37:00,34485,63,,1,0,23216.96,1
116045107,23:02:00,23:02:00,34713,1,,0,1,194.10,1
116045107,23:02:53,23:02:53,34808,2,,0,0,476.40,0
116045107,23:03:17,23:03:17,34810,3,,0,0,693.89,0
116045107,23:03:44,23:03:44,34812,4,,0,0,935.99,0
116045107,23:04:08,23:04:08,33448,5,,0,0,1154.91,0
116045107,23:04:33,23:04:33,33451,6,,0,0,1379.67,0
116045107,23:05:04,23:05:04,33452,7,,0,0,1661.89,0
116045107,23:05:25,23:05:25,33453,8,,0,0,1859.42,0
116045107,23:06:16,23:06:16,20858,9,,0,0,2329.05,0
116045107,23:06:50,23:06:50,20859,10,,0,0,2635.61,0
116045107,23:07:23,23:07:23,20860,11,,0,0,2937.63,0
116045107,23:08:06,23:08:06,33454,12,,0,0,3328.06,0
116045107,23:08:34,23:08:34,33455,13,,0,0,3590.42,0
116045107,23:08:58,23:08:58,33456,14,,0,0,3809.58,0
116045107,23:09:49,23:09:49,34852,15,,0,0,4273.74,0
116045107,23:10:11,23:10:11,34854,16,,0,0,4475.23,0
116045107,23:11:00,23:11:00,34856,17,,0,0,4855.57,1
116045107,23:11:39,23:11:39,19660,18,,0,0,5161.56,0
116045107,23:12:47,23:12:47,19661,19,,0,0,5684.02,0
116045107,23:13:31,23:13:31,19662,20,,0,0,6024.97,0
116045107,23:14:08,23:14:08,19663,21,,0,0,6313.71,0
116045107,23:14:45,23:14:45,33420,22,,0,0,6600.85,0
116045107,23:15:02,23:15:02,19667,23,,0,0,6740.20,0
116045107,23:15:52,23:15:52,33462,24,,0,0,7128.05,0
116045107,23:17:11,23:17:11,25804,25,,0,0,7731.77,0
116045107,23:19:00,23:19:00,35102,26,,0,0,8536.77,1
116045107,23:24:00,23:25:00,26155,27,,0,0,9877.88,1
116045107,23:26:44,23:26:44,26384,28,,0,0,10745.04,0
116045107,23:27:34,23:27:34,33039,29,,0,0,11155.77,0
116045107,23:28:43,23:28:43,24701,30,,0,0,11725.10,0
116045107,23:29:21,23:29:21,24338,31,,0,0,12041.84,0
116045107,23:29:40,23:29:40,25696,32,,0,0,12203.37,0
116045107,23:30:44,23:30:44,25480,33,,0,0,12735.10,0
116045107,23:31:10,23:31:10,18804,34,,0,0,12955.62,0
116045107,23:31:59,23:31:59,18806,35,,0,0,13357.26,0
116045107,23:32:34,23:32:34,18807,36,,0,0,13651.86,0
116045107,23:33:01,23:33:01,18808,37,,0,0,13879.54,0
116045107,23:33:27,23:33:27,20645,38,,0,0,14098.39,0
116045107,23:33:56,23:33:56,18809,39,,0,0,14336.96,0
116045107,23:34:28,23:34:28,18810,40,,0,0,14601.01,0
116045107,23:35:00,23:35:00,18811,41,,0,0,14810.50,1
116045107,23:35:57,23:35:57,18812,42,,0,0,15181.36,0
116045107,23:36:42,23:36:42,24871,43,,0,0,15476.22,0
116045107,23:37:33,23:37:33,18813,44,,0,0,15811.14,0
116045107,23:38:17,23:38:17,12153,45,,0,0,16099.33,0
116045107,23:38:53,23:38:53,12155,46,,0,0,16334.64,0
116045107,23:39:28,23:39:28,12156,47,,0,0,16561.19,0
116045107,23:40:16,23:40:16,34858,48,,0,0,16873.09,0
116045107,23:41:00,23:41:00,11253,49,,0,0,17144.73,1
116045107,23:41:24,23:41:24,11250,50,,0,0,17358.46,0
116045107,23:41:44,23:41:44,11248,51,,0,0,17538.95,0
116045107,23:42:04,23:42:04,11246,52,,0,0,17719.69,0
116045107,23:42:22,23:42:22,11242,53,,0,0,17885.96,0
116045107,23:43:05,23:43:05,11238,54,,0,0,18272.84,0
116045107,23:43:24,23:43:24,11236,55,,0,0,18441.84,0
116045107,23:43:50,23:43:50,11232,56,,0,0,18673.37,0
116045107,23:44:17,23:44:17,33017,57,,0,0,18916.10,0
116045107,23:44:49,23:44:49,33018,58,,0,0,19201.57,0
116045107,23:45:29,23:45:29,33019,59,,0,0,19557.90,0
116045107,23:46:22,23:46:22,33059,60,,0,0,20028.88,0
116045107,23:46:58,23:46:58,34977,61,,0,0,20345.24,0
116045107,23:48:00,23:48:00,34976,62,,0,0,20835.04,1
116045107,23:53:00,23:53:00,34485,63,,1,0,23216.96,1
116045108,23:51:00,23:51:00,34713,1,,0,1,194.10,1
116045108,23:51:53,23:51:53,34808,2,,0,0,476.40,0
116045108,23:52:17,23:52:17,34810,3,,0,0,693.89,0
116045108,23:52:44,23:52:44,34812,4,,0,0,935.99,0
116045108,23:53:08,23:53:08,33448,5,,0,0,1154.91,0
116045108,23:53:33,23:53:33,33451,6,,0,0,1379.67,0
116045108,23:54:04,23:54:04,33452,7,,0,0,1661.89,0
116045108,23:54:25,23:54:25,33453,8,,0,0,1859.42,0
116045108,23:55:16,23:55:16,20858,9,,0,0,2329.05,0
116045108,23:55:50,23:55:50,20859,10,,0,0,2635.61,0
116045108,23:56:23,23:56:23,20860,11,,0,0,2937.63,0
116045108,23:57:06,23:57:06,33454,12,,0,0,3328.06,0
116045108,23:57:34,23:57:34,33455,13,,0,0,3590.42,0
116045108,23:57:58,23:57:58,33456,14,,0,0,3809.58,0
116045108,23:58:49,23:58:49,34852,15,,0,0,4273.74,0
116045108,23:59:11,23:59:11,34854,16,,0,0,4475.23,0
116045108,24:00:00,24:00:00,34856,17,,0,0,4855.57,1
116045108,24:00:39,24:00:39,19660,18,,0,0,5161.56,0
116045108,24:01:47,24:01:47,19661,19,,0,0,5684.02,0
116045108,24:02:31,24:02:31,19662,20,,0,0,6024.97,0
116045108,24:03:08,24:03:08,19663,21,,0,0,6313.71,0
116045108,24:03:45,24:03:45,33420,22,,0,0,6600.85,0
116045108,24:04:02,24:04:02,19667,23,,0,0,6740.20,0
116045108,24:04:52,24:04:52,33462,24,,0,0,7128.05,0
116045108,24:06:11,24:06:11,25804,25,,0,0,7731.77,0
116045108,24:08:00,24:08:00,35102,26,,0,0,8536.77,1
116045108,24:13:00,24:21:00,26155,27,,0,0,9877.88,1
116045108,24:22:44,24:22:44,26384,28,,0,0,10745.04,0
116045108,24:23:34,24:23:34,33039,29,,0,0,11155.77,0
116045108,24:24:43,24:24:43,24701,30,,0,0,11725.10,0
116045108,24:25:21,24:25:21,24338,31,,0,0,12041.84,0
116045108,24:25:40,24:25:40,25696,32,,0,0,12203.37,0
116045108,24:26:44,24:26:44,25480,33,,0,0,12735.10,0
116045108,24:27:10,24:27:10,18804,34,,0,0,12955.62,0
116045108,24:27:59,24:27:59,18806,35,,0,0,13357.26,0
116045108,24:28:34,24:28:34,18807,36,,0,0,13651.86,0
116045108,24:29:01,24:29:01,18808,37,,0,0,13879.54,0
116045108,24:29:27,24:29:27,20645,38,,0,0,14098.39,0
116045108,24:29:56,24:29:56,18809,39,,0,0,14336.96,0
116045108,24:30:28,24:30:28,18810,40,,0,0,14601.01,0
116045108,24:31:00,24:31:00,18811,41,,0,0,14810.50,1
116045108,24:31:57,24:31:57,18812,42,,0,0,15181.36,0
116045108,24:32:42,24:32:42,24871,43,,0,0,15476.22,0
116045108,24:33:33,24:33:33,18813,44,,0,0,15811.14,0
116045108,24:34:17,24:34:17,12153,45,,0,0,16099.33,0
116045108,24:34:53,24:34:53,12155,46,,0,0,16334.64,0
116045108,24:35:28,24:35:28,12156,47,,0,0,16561.19,0
116045108,24:36:16,24:36:16,34858,48,,0,0,16873.09,0
116045108,24:37:00,24:37:00,11253,49,,0,0,17144.73,1
116045108,24:37:24,24:37:24,11250,50,,0,0,17358.46,0
116045108,24:37:44,24:37:44,11248,51,,0,0,17538.95,0
116045108,24:38:04,24:38:04,11246,52,,0,0,17719.69,0
116045108,24:38:22,24:38:22,11242,53,,0,0,17885.96,0
116045108,24:39:05,24:39:05,11238,54,,0,0,18272.84,0
116045108,24:39:24,24:39:24,11236,55,,0,0,18441.84,0
116045108,24:39:50,24:39:50,11232,56,,0,0,18673.37,0
116045108,24:40:17,24:40:17,33017,57,,0,0,18916.10,0
116045108,24:40:49,24:40:49,33018,58,,0,0,19201.57,0
116045108,24:41:29,24:41:29,33019,59,,0,0,19557.90,0
116045108,24:42:22,24:42:22,33059,60,,0,0,20028.88,0
116045108,24:42:58,24:42:58,34977,61,,0,0,20345.24,0
116045108,24:44:00,24:44:00,34976,62,,0,0,20835.04,1
116045108,24:49:00,24:49:00,34485,63,,1,0,23216.96,1
116045109,24:21:00,24:21:00,34713,1,,0,1,194.10,1
116045109,24:21:53,24:21:53,34808,2,,0,0,476.40,0
116045109,24:22:17,24:22:17,34810,3,,0,0,693.89,0
116045109,24:22:44,24:22:44,34812,4,,0,0,935.99,0
116045109,24:23:08,24:23:08,33448,5,,0,0,1154.91,0
116045109,24:23:33,24:23:33,33451,6,,0,0,1379.67,0
116045109,24:24:04,24:24:04,33452,7,,0,0,1661.89,0
116045109,24:24:25,24:24:25,33453,8,,0,0,1859.42,0
116045109,24:25:16,24:25:16,20858,9,,0,0,2329.05,0
116045109,24:25:50,24:25:50,20859,10,,0,0,2635.61,0
116045109,24:26:23,24:26:23,20860,11,,0,0,2937.63,0
116045109,24:27:06,24:27:06,33454,12,,0,0,3328.06,0
116045109,24:27:34,24:27:34,33455,13,,0,0,3590.42,0
116045109,24:27:58,24:27:58,33456,14,,0,0,3809.58,0
116045109,24:28:49,24:28:49,34852,15,,0,0,4273.74,0
116045109,24:29:11,24:29:11,34854,16,,0,0,4475.23,0
116045109,24:30:00,24:30:00,34856,17,,0,0,4855.57,1
116045109,24:30:39,24:30:39,19660,18,,0,0,5161.56,0
116045109,24:31:47,24:31:47,19661,19,,0,0,5684.02,0
116045109,24:32:31,24:32:31,19662,20,,0,0,6024.97,0
116045109,24:33:08,24:33:08,19663,21,,0,0,6313.71,0
116045109,24:33:45,24:33:45,33420,22,,0,0,6600.85,0
116045109,24:34:02,24:34:02,19667,23,,0,0,6740.20,0
116045109,24:34:52,24:34:52,33462,24,,0,0,7128.05,0
116045109,24:36:11,24:36:11,25804,25,,0,0,7731.77,0
116045109,24:38:00,24:38:00,35102,26,,0,0,8536.77,1
116045109,24:43:00,24:51:00,26155,27,,0,0,9877.88,1
116045109,24:52:44,24:52:44,26384,28,,0,0,10745.04,0
116045109,24:53:34,24:53:34,33039,29,,0,0,11155.77,0
116045109,24:54:43,24:54:43,24701,30,,0,0,11725.10,0
116045109,24:55:21,24:55:21,24338,31,,0,0,12041.84,0
116045109,24:55:40,24:55:40,25696,32,,0,0,12203.37,0
116045109,24:56:44,24:56:44,25480,33,,0,0,12735.10,0
116045109,24:57:10,24:57:10,18804,34,,0,0,12955.62,0
116045109,24:57:59,24:57:59,18806,35,,0,0,13357.26,0
116045109,24:58:34,24:58:34,18807,36,,0,0,13651.86,0
116045109,24:59:01,24:59:01,18808,37,,0,0,13879.54,0
116045109,24:59:27,24:59:27,20645,38,,0,0,14098.39,0
116045109,24:59:56,24:59:56,18809,39,,0,0,14336.96,0
116045109,25:00:28,25:00:28,18810,40,,0,0,14601.01,0
116045109,25:01:00,25:01:00,18811,41,,0,0,14810.50,1
116045109,25:01:57,25:01:57,18812,42,,0,0,15181.36,0
116045109,25:02:42,25:02:42,24871,43,,0,0,15476.22,0
116045109,25:03:33,25:03:33,18813,44,,0,0,15811.14,0
116045109,25:04:17,25:04:17,12153,45,,0,0,16099.33,0
116045109,25:04:53,25:04:53,12155,46,,0,0,16334.64,0
116045109,25:05:28,25:05:28,12156,47,,0,0,16561.19,0
116045109,25:06:16,25:06:16,34858,48,,0,0,16873.09,0
116045109,25:07:00,25:07:00,11253,49,,0,0,17144.73,1
116045109,25:07:24,25:07:24,11250,50,,0,0,17358.46,0
116045109,25:07:44,25:07:44,11248,51,,0,0,17538.95,0
116045109,25:08:04,25:08:04,11246,52,,0,0,17719.69,0
116045109,25:08:22,25:08:22,11242,53,,0,0,17885.96,0
116045109,25:09:05,25:09:05,11238,54,,0,0,18272.84,0
116045109,25:09:24,25:09:24,11236,55,,0,0,18441.84,0
116045109,25:09:50,25:09:50,11232,56,,0,0,18673.37,0
116045109,25:10:17,25:10:17,33017,57,,0,0,18916.10,0
116045109,25:10:49,25:10:49,33018,58,,0,0,19201.57,0
116045109,25:11:29,25:11:29,33019,59,,0,0,19557.90,0
116045109,25:12:22,25:12:22,33059,60,,0,0,20028.88,0
116045109,25:12:58,25:12:58,34977,61,,0,0,20345.24,0
116045109,25:14:00,25:14:00,34976,62,,0,0,20835.04,1
116045109,25:19:00,25:19:00,34485,63,,1,0,23216.96,1
116045110,24:51:00,24:51:00,34713,1,,0,1,194.10,1
116045110,24:51:53,24:51:53,34808,2,,0,0,476.40,0
116045110,24:52:17,24:52:17,34810,3,,0,0,693.89,0
116045110,24:52:44,24:52:44,34812,4,,0,0,935.99,0
116045110,24:53:08,24:53:08,33448,5,,0,0,1154.91,0
116045110,24:53:33,24:53:33,33451,6,,0,0,1379.67,0
116045110,24:54:04,24:54:04,33452,7,,0,0,1661.89,0
116045110,24:54:25,24:54:25,33453,8,,0,0,1859.42,0
116045110,24:55:16,24:55:16,20858,9,,0,0,2329.05,0
116045110,24:55:50,24:55:50,20859,10,,0,0,2635.61,0
116045110,24:56:23,24:56:23,20860,11,,0,0,2937.63,0
116045110,24:57:06,24:57:06,33454,12,,0,0,3328.06,0
116045110,24:57:34,24:57:34,33455,13,,0,0,3590.42,0
116045110,24:57:58,24:57:58,33456,14,,0,0,3809.58,0
116045110,24:58:49,24:58:49,34852,15,,0,0,4273.74,0
116045110,24:59:11,24:59:11,34854,16,,0,0,4475.23,0
116045110,25:00:00,25:00:00,34856,17,,0,0,4855.57,1
116045110,25:00:39,25:00:39,19660,18,,0,0,5161.56,0
116045110,25:01:47,25:01:47,19661,19,,0,0,5684.02,0
116045110,25:02:31,25:02:31,19662,20,,0,0,6024.97,0
116045110,25:03:08,25:03:08,19663,21,,0,0,6313.71,0
116045110,25:03:45,25:03:45,33420,22,,0,0,6600.85,0
116045110,25:04:02,25:04:02,19667,23,,0,0,6740.20,0
116045110,25:04:52,25:04:52,33462,24,,0,0,7128.05,0
116045110,25:06:11,25:06:11,25804,25,,0,0,7731.77,0
116045110,25:08:00,25:08:00,35102,26,,0,0,8536.77,1
116045110,25:13:00,25:13:00,26155,27,,1,0,9877.88,1
116045111,05:09:00,05:09:00,34713,1,,0,1,194.10,1
116045111,05:09:53,05:09:53,34808,2,,0,0,476.40,0
116045111,05:10:17,05:10:17,34810,3,,0,0,693.89,0
116045111,05:10:44,05:10:44,34812,4,,0,0,935.99,0
116045111,05:11:08,05:11:08,33448,5,,0,0,1154.91,0
116045111,05:11:33,05:11:33,33451,6,,0,0,1379.67,0
116045111,05:12:04,05:12:04,33452,7,,0,0,1661.89,0
116045111,05:12:25,05:12:25,33453,8,,0,0,1859.42,0
116045111,05:13:16,05:13:16,20858,9,,0,0,2329.05,0
116045111,05:13:50,05:13:50,20859,10,,0,0,2635.61,0
116045111,05:14:23,05:14:23,20860,11,,0,0,2937.63,0
116045111,05:15:06,05:15:06,33454,12,,0,0,3328.06,0
116045111,05:15:34,05:15:34,33455,13,,0,0,3590.42,0
116045111,05:15:58,05:15:58,33456,14,,0,0,3809.58,0
116045111,05:16:49,05:16:49,34852,15,,0,0,4273.74,0
116045111,05:17:11,05:17:11,34854,16,,0,0,4475.23,0
116045111,05:18:00,05:18:00,34856,17,,0,0,4855.57,1
116045111,05:18:39,05:18:39,19660,18,,0,0,5161.56,0
116045111,05:19:47,05:19:47,19661,19,,0,0,5684.02,0
116045111,05:20:31,05:20:31,19662,20,,0,0,6024.97,0
116045111,05:21:08,05:21:08,19663,21,,0,0,6313.71,0
116045111,05:21:45,05:21:45,33420,22,,0,0,6600.85,0
116045111,05:22:02,05:22:02,19667,23,,0,0,6740.20,0
116045111,05:22:52,05:22:52,33462,24,,0,0,7128.05,0
116045111,05:24:11,05:24:11,25804,25,,0,0,7731.77,0
116045111,05:26:00,05:26:00,35102,26,,0,0,8536.77,1
116045111,05:31:00,05:32:00,26155,27,,0,0,9877.88,1
116045111,05:33:44,05:33:44,26384,28,,0,0,10745.04,0
116045111,05:34:34,05:34:34,33039,29,,0,0,11155.77,0
116045111,05:35:43,05:35:43,24701,30,,0,0,11725.10,0
116045111,05:36:21,05:36:21,24338,31,,0,0,12041.84,0
116045111,05:36:40,05:36:40,25696,32,,0,0,12203.37,0
116045111,05:37:44,05:37:44,25480,33,,0,0,12735.10,0
116045111,05:38:10,05:38:10,18804,34,,0,0,12955.62,0
116045111,05:38:59,05:38:59,18806,35,,0,0,13357.26,0
116045111,05:39:34,05:39:34,18807,36,,0,0,13651.86,0
116045111,05:40:01,05:40:01,18808,37,,0,0,13879.54,0
116045111,05:40:27,05:40:27,20645,38,,0,0,14098.39,0
116045111,05:40:56,05:40:56,18809,39,,0,0,14336.96,0
116045111,05:41:28,05:41:28,18810,40,,0,0,14601.01,0
116045111,05:42:00,05:42:00,18811,41,,0,0,14810.50,1
116045111,05:42:57,05:42:57,18812,42,,0,0,15181.36,0
116045111,05:43:42,05:43:42,24871,43,,0,0,15476.22,0
116045111,05:44:33,05:44:33,18813,44,,0,0,15811.14,0
116045111,05:45:17,05:45:17,12153,45,,0,0,16099.33,0
116045111,05:45:53,05:45:53,12155,46,,0,0,16334.64,0
116045111,05:46:28,05:46:28,12156,47,,0,0,16561.19,0
116045111,05:47:16,05:47:16,34858,48,,0,0,16873.09,0
116045111,05:48:00,05:48:00,11253,49,,0,0,17144.73,1
116045111,05:48:27,05:48:27,11250,50,,0,0,17358.46,0
116045111,05:48:50,05:48:50,11248,51,,0,0,17538.95,0
116045111,05:49:13,05:49:13,11246,52,,0,0,17719.69,0
116045111,05:49:34,05:49:34,11242,53,,0,0,17885.96,0
116045111,05:50:24,05:50:24,11238,54,,0,0,18272.84,0
116045111,05:50:45,05:50:45,11236,55,,0,0,18441.84,0
116045111,05:51:15,05:51:15,11232,56,,0,0,18673.37,0
116045111,05:51:46,05:51:46,33017,57,,0,0,18916.10,0
116045111,05:52:23,05:52:23,33018,58,,0,0,19201.57,0
116045111,05:53:09,05:53:09,33019,59,,0,0,19557.90,0
116045111,05:54:10,05:54:10,33059,60,,0,0,20028.88,0
116045111,05:54:51,05:54:51,34977,61,,0,0,20345.24,0
116045111,05:56:00,05:56:00,34976,62,,0,0,20835.04,1
116045111,06:01:00,06:01:00,34485,63,,1,0,23216.96,1
116045112,06:09:00,06:09:00,34713,1,,0,1,194.10,1
116045112,06:09:53,06:09:53,34808,2,,0,0,476.40,0
116045112,06:10:17,06:10:17,34810,3,,0,0,693.89,0
116045112,06:10:44,06:10:44,34812,4,,0,0,935.99,0
116045112,06:11:08,06:11:08,33448,5,,0,0,1154.91,0
116045112,06:11:33,06:11:33,33451,6,,0,0,1379.67,0
116045112,06:12:04,06:12:04,33452,7,,0,0,1661.89,0
116045112,06:12:25,06:12:25,33453,8,,0,0,1859.42,0
116045112,06:13:16,06:13:16,20858,9,,0,0,2329.05,0
116045112,06:13:50,06:13:50,20859,10,,0,0,2635.61,0
116045112,06:14:23,06:14:23,20860,11,,0,0,2937.63,0
116045112,06:15:06,06:15:06,33454,12,,0,0,3328.06,0
116045112,06:15:34,06:15:34,33455,13,,0,0,3590.42,0
116045112,06:15:58,06:15:58,33456,14,,0,0,3809.58,0
116045112,06:16:49,06:16:49,34852,15,,0,0,4273.74,0
116045112,06:17:11,06:17:11,34854,16,,0,0,4475.23,0
116045112,06:18:00,06:18:00,34856,17,,0,0,4855.57,1
116045112,06:18:39,06:18:39,19660,18,,0,0,5161.56,0
116045112,06:19:47,06:19:47,19661,19,,0,0,5684.02,0
116045112,06:20:31,06:20:31,19662,20,,0,0,6024.97,0
116045112,06:21:08,06:21:08,19663,21,,0,0,6313.71,0
116045112,06:21:45,06:21:45,33420,22,,0,0,6600.85,0
116045112,06:22:02,06:22:02,19667,23,,0,0,6740.20,0
116045112,06:22:52,06:22:52,33462,24,,0,0,7128.05,0
116045112,06:24:11,06:24:11,25804,25,,0,0,7731.77,0
116045112,06:26:00,06:26:00,35102,26,,0,0,8536.77,1
116045112,06:31:00,06:32:00,26155,27,,0,0,9877.88,1
116045112,06:33:54,06:33:54,26384,28,,0,0,10745.04,0
116045112,06:34:49,06:34:49,33039,29,,0,0,11155.77,0
116045112,06:36:05,06:36:05,24701,30,,0,0,11725.10,0
116045112,06:36:47,06:36:47,24338,31,,0,0,12041.84,0
116045112,06:37:08,06:37:08,25696,32,,0,0,12203.37,0
116045112,06:38:19,06:38:19,25480,33,,0,0,12735.10,0
116045112,06:38:48,06:38:48,18804,34,,0,0,12955.62,0
116045112,06:39:42,06:39:42,18806,35,,0,0,13357.26,0
116045112,06:40:21,06:40:21,18807,36,,0,0,13651.86,0
116045112,06:40:51,06:40:51,18808,37,,0,0,13879.54,0
116045112,06:41:20,06:41:20,20645,38,,0,0,14098.39,0
116045112,06:41:52,06:41:52,18809,39,,0,0,14336.96,0
116045112,06:42:27,06:42:27,18810,40,,0,0,14601.01,0
116045112,06:43:00,06:43:00,18811,41,,0,0,14810.50,1
116045112,06:43:57,06:43:57,18812,42,,0,0,15181.36,0
116045112,06:44:42,06:44:42,24871,43,,0,0,15476.22,0
116045112,06:45:33,06:45:33,18813,44,,0,0,15811.14,0
116045112,06:46:17,06:46:17,12153,45,,0,0,16099.33,0
116045112,06:46:53,06:46:53,12155,46,,0,0,16334.64,0
116045112,06:47:28,06:47:28,12156,47,,0,0,16561.19,0
116045112,06:48:16,06:48:16,34858,48,,0,0,16873.09,0
116045112,06:49:00,06:49:00,11253,49,,0,0,17144.73,1
116045112,06:49:27,06:49:27,11250,50,,0,0,17358.46,0
116045112,06:49:50,06:49:50,11248,51,,0,0,17538.95,0
116045112,06:50:13,06:50:13,11246,52,,0,0,17719.69,0
116045112,06:50:34,06:50:34,11242,53,,0,0,17885.96,0
116045112,06:51:24,06:51:24,11238,54,,0,0,18272.84,0
116045112,06:51:45,06:51:45,11236,55,,0,0,18441.84,0
116045112,06:52:15,06:52:15,11232,56,,0,0,18673.37,0
116045112,06:52:46,06:52:46,33017,57,,0,0,18916.10,0
116045112,06:53:23,06:53:23,33018,58,,0,0,19201.57,0
116045112,06:54:09,06:54:09,33019,59,,0,0,19557.90,0
116045112,06:55:10,06:55:10,33059,60,,0,0,20028.88,0
116045112,06:55:51,06:55:51,34977,61,,0,0,20345.24,0
116045112,06:57:00,06:57:00,34976,62,,0,0,20835.04,1
116045112,07:02:00,07:02:00,34485,63,,1,0,23216.96,1
116045113,25:21:00,25:21:00,34713,1,,0,1,194.10,1
116045113,25:21:53,25:21:53,34808,2,,0,0,476.40,0
116045113,25:22:17,25:22:17,34810,3,,0,0,693.89,0
116045113,25:22:44,25:22:44,34812,4,,0,0,935.99,0
116045113,25:23:08,25:23:08,33448,5,,0,0,1154.91,0
116045113,25:23:33,25:23:33,33451,6,,0,0,1379.67,0
116045113,25:24:04,25:24:04,33452,7,,0,0,1661.89,0
116045113,25:24:25,25:24:25,33453,8,,0,0,1859.42,0
116045113,25:25:16,25:25:16,20858,9,,0,0,2329.05,0
116045113,25:25:50,25:25:50,20859,10,,0,0,2635.61,0
116045113,25:26:23,25:26:23,20860,11,,0,0,2937.63,0
116045113,25:27:06,25:27:06,33454,12,,0,0,3328.06,0
116045113,25:27:34,25:27:34,33455,13,,0,0,3590.42,0
116045113,25:27:58,25:27:58,33456,14,,0,0,3809.58,0
116045113,25:28:49,25:28:49,34852,15,,0,0,4273.74,0
116045113,25:29:11,25:29:11,34854,16,,0,0,4475.23,0
116045113,25:30:00,25:30:00,34856,17,,0,0,4855.57,1
116045113,25:30:39,25:30:39,19660,18,,0,0,5161.56,0
116045113,25:31:47,25:31:47,19661,19,,0,0,5684.02,0
116045113,25:32:31,25:32:31,19662,20,,0,0,6024.97,0
116045113,25:33:08,25:33:08,19663,21,,0,0,6313.71,0
116045113,25:33:45,25:33:45,33420,22,,0,0,6600.85,0
116045113,25:34:02,25:34:02,19667,23,,0,0,6740.20,0
116045113,25:34:52,25:34:52,33462,24,,0,0,7128.05,0
116045113,25:36:11,25:36:11,25804,25,,0,0,7731.77,0
116045113,25:38:00,25:38:00,35102,26,,0,0,8536.77,1
116045113,25:43:00,25:43:00,26155,27,,1,0,9877.88,1
116045114,03:39:00,03:39:00,34713,1,,0,1,194.10,1
116045114,03:39:53,03:39:53,34808,2,,0,0,476.40,0
116045114,03:40:17,03:40:17,34810,3,,0,0,693.89,0
116045114,03:40:44,03:40:44,34812,4,,0,0,935.99,0
116045114,03:41:08,03:41:08,33448,5,,0,0,1154.91,0
116045114,03:41:33,03:41:33,33451,6,,0,0,1379.67,0
116045114,03:42:04,03:42:04,33452,7,,0,0,1661.89,0
116045114,03:42:25,03:42:25,33453,8,,0,0,1859.42,0
116045114,03:43:16,03:43:16,20858,9,,0,0,2329.05,0
116045114,03:43:50,03:43:50,20859,10,,0,0,2635.61,0
116045114,03:44:23,03:44:23,20860,11,,0,0,2937.63,0
116045114,03:45:06,03:45:06,33454,12,,0,0,3328.06,0
116045114,03:45:34,03:45:34,33455,13,,0,0,3590.42,0
116045114,03:45:58,03:45:58,33456,14,,0,0,3809.58,0
116045114,03:46:49,03:46:49,34852,15,,0,0,4273.74,0
116045114,03:47:11,03:47:11,34854,16,,0,0,4475.23,0
116045114,03:48:00,03:48:00,34856,17,,0,0,4855.57,1
116045114,03:48:39,03:48:39,19660,18,,0,0,5161.56,0
116045114,03:49:47,03:49:47,19661,19,,0,0,5684.02,0
116045114,03:50:31,03:50:31,19662,20,,0,0,6024.97,0
116045114,03:51:08,03:51:08,19663,21,,0,0,6313.71,0
116045114,03:51:45,03:51:45,33420,22,,0,0,6600.85,0
116045114,03:52:02,03:52:02,19667,23,,0,0,6740.20,0
116045114,03:52:52,03:52:52,33462,24,,0,0,7128.05,0
116045114,03:54:11,03:54:11,25804,25,,0,0,7731.77,0
116045114,03:56:00,03:56:00,35102,26,,0,0,8536.77,1
116045114,04:01:00,04:02:00,26155,27,,0,0,9877.88,1
116045114,04:03:44,04:03:44,26384,28,,0,0,10745.04,0
116045114,04:04:34,04:04:34,33039,29,,0,0,11155.77,0
116045114,04:05:43,04:05:43,24701,30,,0,0,11725.10,0
116045114,04:06:21,04:06:21,24338,31,,0,0,12041.84,0
116045114,04:06:40,04:06:40,25696,32,,0,0,12203.37,0
116045114,04:07:44,04:07:44,25480,33,,0,0,12735.10,0
116045114,04:08:10,04:08:10,18804,34,,0,0,12955.62,0
116045114,04:08:59,04:08:59,18806,35,,0,0,13357.26,0
116045114,04:09:34,04:09:34,18807,36,,0,0,13651.86,0
116045114,04:10:01,04:10:01,18808,37,,0,0,13879.54,0
116045114,04:10:27,04:10:27,20645,38,,0,0,14098.39,0
116045114,04:10:56,04:10:56,18809,39,,0,0,14336.96,0
116045114,04:11:28,04:11:28,18810,40,,0,0,14601.01,0
116045114,04:12:00,04:12:00,18811,41,,0,0,14810.50,1
116045114,04:12:57,04:12:57,18812,42,,0,0,15181.36,0
116045114,04:13:42,04:13:42,24871,43,,0,0,15476.22,0
116045114,04:14:33,04:14:33,18813,44,,0,0,15811.14,0
116045114,04:15:17,04:15:17,12153,45,,0,0,16099.33,0
116045114,04:15:53,04:15:53,12155,46,,0,0,16334.64,0
116045114,04:16:28,04:16:28,12156,47,,0,0,16561.19,0
116045114,04:17:16,04:17:16,34858,48,,0,0,16873.09,0
116045114,04:18:00,04:18:00,11253,49,,0,0,17144.73,1
116045114,04:18:27,04:18:27,11250,50,,0,0,17358.46,0
116045114,04:18:50,04:18:50,11248,51,,0,0,17538.95,0
116045114,04:19:13,04:19:13,11246,52,,0,0,17719.69,0
116045114,04:19:34,04:19:34,11242,53,,0,0,17885.96,0
116045114,04:20:24,04:20:24,11238,54,,0,0,18272.84,0
116045114,04:20:45,04:20:45,11236,55,,0,0,18441.84,0
116045114,04:21:15,04:21:15,11232,56,,0,0,18673.37,0
116045114,04:21:46,04:21:46,33017,57,,0,0,18916.10,0
116045114,04:22:23,04:22:23,33018,58,,0,0,19201.57,0
116045114,04:23:09,04:23:09,33019,59,,0,0,19557.90,0
116045114,04:24:10,04:24:10,33059,60,,0,0,20028.88,0
116045114,04:24:51,04:24:51,34977,61,,0,0,20345.24,0
116045114,04:26:00,04:26:00,34976,62,,0,0,20835.04,1
116045114,04:31:00,04:31:00,34485,63,,1,0,23216.96,1
116045115,13:56:00,13:56:00,34485,1,,0,1,14.79,1
116045115,14:03:00,14:03:00,34975,2,,0,0,2553.63,1
116045115,14:04:27,14:04:27,33060,3,,0,0,3101.78,0
116045115,14:06:03,14:06:03,33026,4,,0,0,3712.18,0
116045115,14:06:57,14:06:57,33027,5,,0,0,4058.74,0
116045115,14:07:39,14:07:39,33028,6,,0,0,4329.48,0
116045115,14:08:20,14:08:20,11231,7,,0,0,4591.99,0
116045115,14:08:53,14:08:53,11235,8,,0,0,4808.21,0
116045115,14:09:23,14:09:23,11237,9,,0,0,5005.07,0
116045115,14:10:21,14:10:21,11241,10,,0,0,5380.43,0
116045115,14:10:48,14:10:48,11245,11,,0,0,5556.52,0
116045115,14:11:09,14:11:09,11249,12,,0,0,5697.53,0
116045115,14:11:33,14:11:33,11251,13,,0,0,5852.53,0
116045115,14:12:06,14:12:06,11252,14,,0,0,6064.29,0
116045115,14:13:00,14:13:00,34715,15,,0,0,6366.91,1
116045115,14:13:51,14:13:51,18735,16,,0,0,6744.76,0
116045115,14:14:15,14:14:15,18736,17,,0,0,6918.60,0
116045115,14:14:36,14:14:36,12154,18,,0,0,7076.15,0
116045115,14:15:19,14:15:19,18737,19,,0,0,7392.41,0
116045115,14:16:10,14:16:10,24870,20,,0,0,7767.34,0
116045115,14:16:42,14:16:42,18738,21,,0,0,8005.57,0
116045115,14:17:27,14:17:27,18739,22,,0,0,8335.16,0
116045115,14:18:00,14:18:00,18740,23,,0,0,8544.97,1
116045115,14:18:57,14:18:57,19117,24,,0,0,8884.54,0
116045115,14:19:34,14:19:34,20644,25,,0,0,9107.27,0
116045115,14:20:11,14:20:11,18742,26,,0,0,9328.18,0
116045115,14:20:37,14:20:37,18743,27,,0,0,9488.30,0
116045115,14:21:15,14:21:15,18744,28,,0,0,9714.53,0
116045115,14:21:40,14:21:40,20872,29,,0,0,9864.41,0
116045115,14:23:00,14:23:00,25479,30,,0,0,10341.80,0
116045115,14:24:32,14:24:32,25697,31,,0,0,10890.84,0
116045115,14:25:18,14:25:18,24339,32,,0,0,11170.27,0
116045115,14:26:02,14:26:02,24702,33,,0,0,11432.12,0
116045115,14:29:01,14:29:01,26383,34,,0,0,12502.54,0
116045115,14:31:00,14:33:00,26158,35,,0,0,13176.11,1
116045115,14:36:00,14:36:00,26020,36,,0,0,14603.90,1
116045115,14:37:44,14:37:44,25805,37,,0,0,15399.45,0
116045115,14:39:14,14:39:14,33461,38,,0,0,16085.40,0
116045115,14:39:51,14:39:51,24513,39,,0,0,16370.44,0
116045115,14:40:01,14:40:01,20846,40,,0,0,16447.51,0
116045115,14:40:24,14:40:24,20847,41,,0,0,16630.65,0
116045115,14:41:30,14:41:30,20848,42,,0,0,17135.95,0
116045115,14:42:06,14:42:06,20849,43,,0,0,17415.02,0
116045115,14:43:34,14:43:34,20850,44,,0,0,18083.67,0
116045115,14:44:00,14:44:00,34857,45,,0,0,18253.49,1
116045115,14:44:50,14:44:50,34855,46,,0,0,18698.25,0
116045115,14:45:13,14:45:13,34853,47,,0,0,18901.28,0
116045115,14:46:06,14:46:06,33437,48,,0,0,19374.51,0
116045115,14:46:33,14:46:33,33439,49,,0,0,19622.27,0
116045115,14:47:00,14:47:00,20855,50,,0,0,19864.47,0
116045115,14:47:34,14:47:34,20856,51,,0,0,20168.67,0
116045115,14:48:10,14:48:10,20857,52,,0,0,20485.26,0
116045115,14:48:52,14:48:52,33441,53,,0,0,20859.92,0
116045115,14:49:30,14:49:30,33443,54,,0,0,21201.28,0
116045115,14:49:44,14:49:44,34850,55,,0,0,21328.64,0
116045115,14:50:03,14:50:03,34816,56,,0,0,21498.16,0
116045115,14:50:31,14:50:31,34815,57,,0,0,21750.63,0
116045115,14:51:02,14:51:02,34814,58,,0,0,22025.70,0
116045115,14:51:24,14:51:24,34813,59,,0,0,22225.96,0
116045115,14:51:46,14:51:46,34811,60,,0,0,22417.00,0
116045115,14:52:17,14:52:17,34809,61,,0,0,22689.06,0
116045115,14:53:00,14:53:00,34714,62,,1,0,22957.79,1
116045116,13:26:00,13:26:00,34485,1,,0,1,14.79,1
116045116,13:33:00,13:33:00,34975,2,,0,0,2553.63,1
116045116,13:34:27,13:34:27,33060,3,,0,0,3101.78,0
116045116,13:36:03,13:36:03,33026,4,,0,0,3712.18,0
116045116,13:36:57,13:36:57,33027,5,,0,0,4058.74,0
116045116,13:37:39,13:37:39,33028,6,,0,0,4329.48,0
116045116,13:38:20,13:38:20,11231,7,,0,0,4591.99,0
116045116,13:38:53,13:38:53,11235,8,,0,0,4808.21,0
116045116,13:39:23,13:39:23,11237,9,,0,0,5005.07,0
116045116,13:40:21,13:40:21,11241,10,,0,0,5380.43,0
116045116,13:40:48,13:40:48,11245,11,,0,0,5556.52,0
116045116,13:41:09,13:41:09,11249,12,,0,0,5697.53,0
116045116,13:41:33,13:41:33,11251,13,,0,0,5852.53,0
116045116,13:42:06,13:42:06,11252,14,,0,0,6064.29,0
116045116,13:43:00,13:43:00,34715,15,,0,0,6366.91,1
116045116,13:43:51,13:43:51,18735,16,,0,0,6744.76,0
116045116,13:44:15,13:44:15,18736,17,,0,0,6918.60,0
116045116,13:44:36,13:44:36,12154,18,,0,0,7076.15,0
116045116,13:45:19,13:45:19,18737,19,,0,0,7392.41,0
116045116,13:46:10,13:46:10,24870,20,,0,0,7767.34,0
116045116,13:46:42,13:46:42,18738,21,,0,0,8005.57,0
116045116,13:47:27,13:47:27,18739,22,,0,0,8335.16,0
116045116,13:48:00,13:48:00,18740,23,,0,0,8544.97,1
116045116,13:48:57,13:48:57,19117,24,,0,0,8884.54,0
116045116,13:49:34,13:49:34,20644,25,,0,0,9107.27,0
116045116,13:50:11,13:50:11,18742,26,,0,0,9328.18,0
116045116,13:50:37,13:50:37,18743,27,,0,0,9488.30,0
116045116,13:51:15,13:51:15,18744,28,,0,0,9714.53,0
116045116,13:51:40,13:51:40,20872,29,,0,0,9864.41,0
116045116,13:53:00,13:53:00,25479,30,,0,0,10341.80,0
116045116,13:54:32,13:54:32,25697,31,,0,0,10890.84,0
116045116,13:55:18,13:55:18,24339,32,,0,0,11170.27,0
116045116,13:56:02,13:56:02,24702,33,,0,0,11432.12,0
116045116,13:59:01,13:59:01,26383,34,,0,0,12502.54,0
116045116,14:01:00,14:03:00,26158,35,,0,0,13176.11,1
116045116,14:06:00,14:06:00,26020,36,,0,0,14603.90,1
116045116,14:07:44,14:07:44,25805,37,,0,0,15399.45,0
116045116,14:09:14,14:09:14,33461,38,,0,0,16085.40,0
116045116,14:09:51,14:09:51,24513,39,,0,0,16370.44,0
116045116,14:10:01,14:10:01,20846,40,,0,0,16447.51,0
116045116,14:10:24,14:10:24,20847,41,,0,0,16630.65,0
116045116,14:11:30,14:11:30,20848,42,,0,0,17135.95,0
116045116,14:12:06,14:12:06,20849,43,,0,0,17415.02,0
116045116,14:13:34,14:13:34,20850,44,,0,0,18083.67,0
116045116,14:14:00,14:14:00,34857,45,,0,0,18253.49,1
116045116,14:14:50,14:14:50,34855,46,,0,0,18698.25,0
116045116,14:15:13,14:15:13,34853,47,,0,0,18901.28,0
116045116,14:16:06,14:16:06,33437,48,,0,0,19374.51,0
116045116,14:16:33,14:16:33,33439,49,,0,0,19622.27,0
116045116,14:17:00,14:17:00,20855,50,,0,0,19864.47,0
116045116,14:17:34,14:17:34,20856,51,,0,0,20168.67,0
116045116,14:18:10,14:18:10,20857,52,,0,0,20485.26,0
116045116,14:18:52,14:18:52,33441,53,,0,0,20859.92,0
116045116,14:19:30,14:19:30,33443,54,,0,0,21201.28,0
116045116,14:19:44,14:19:44,34850,55,,0,0,21328.64,0
116045116,14:20:03,14:20:03,34816,56,,0,0,21498.16,0
116045116,14:20:31,14:20:31,34815,57,,0,0,21750.63,0
116045116,14:21:02,14:21:02,34814,58,,0,0,22025.70,0
116045116,14:21:24,14:21:24,34813,59,,0,0,22225.96,0
116045116,14:21:46,14:21:46,34811,60,,0,0,22417.00,0
116045116,14:22:17,14:22:17,34809,61,,0,0,22689.06,0
116045116,14:23:00,14:23:00,34714,62,,1,0,22957.79,1
116045117,12:56:00,12:56:00,34485,1,,0,1,14.79,1
116045117,13:03:00,13:03:00,34975,2,,0,0,2553.63,1
116045117,13:04:27,13:04:27,33060,3,,0,0,3101.78,0
116045117,13:06:03,13:06:03,33026,4,,0,0,3712.18,0
116045117,13:06:57,13:06:57,33027,5,,0,0,4058.74,0
116045117,13:07:39,13:07:39,33028,6,,0,0,4329.48,0
116045117,13:08:20,13:08:20,11231,7,,0,0,4591.99,0
116045117,13:08:53,13:08:53,11235,8,,0,0,4808.21,0
116045117,13:09:23,13:09:23,11237,9,,0,0,5005.07,0
116045117,13:10:21,13:10:21,11241,10,,0,0,5380.43,0
116045117,13:10:48,13:10:48,11245,11,,0,0,5556.52,0
116045117,13:11:09,13:11:09,11249,12,,0,0,5697.53,0
116045117,13:11:33,13:11:33,11251,13,,0,0,5852.53,0
116045117,13:12:06,13:12:06,11252,14,,0,0,6064.29,0
116045117,13:13:00,13:13:00,34715,15,,0,0,6366.91,1
116045117,13:13:51,13:13:51,18735,16,,0,0,6744.76,0
116045117,13:14:15,13:14:15,18736,17,,0,0,6918.60,0
116045117,13:14:36,13:14:36,12154,18,,0,0,7076.15,0
116045117,13:15:19,13:15:19,18737,19,,0,0,7392.41,0
116045117,13:16:10,13:16:10,24870,20,,0,0,7767.34,0
116045117,13:16:42,13:16:42,18738,21,,0,0,8005.57,0
116045117,13:17:27,13:17:27,18739,22,,0,0,8335.16,0
116045117,13:18:00,13:18:00,18740,23,,0,0,8544.97,1
116045117,13:18:57,13:18:57,19117,24,,0,0,8884.54,0
116045117,13:19:34,13:19:34,20644,25,,0,0,9107.27,0
116045117,13:20:11,13:20:11,18742,26,,0,0,9328.18,0
116045117,13:20:37,13:20:37,18743,27,,0,0,9488.30,0
116045117,13:21:15,13:21:15,18744,28,,0,0,9714.53,0
116045117,13:21:40,13:21:40,20872,29,,0,0,9864.41,0
116045117,13:23:00,13:23:00,25479,30,,0,0,10341.80,0
116045117,13:24:32,13:24:32,25697,31,,0,0,10890.84,0
116045117,13:25:18,13:25:18,24339,32,,0,0,11170.27,0
116045117,13:26:02,13:26:02,24702,33,,0,0,11432.12,0
116045117,13:29:01,13:29:01,26383,34,,0,0,12502.54,0
116045117,13:31:00,13:33:00,26158,35,,0,0,13176.11,1
116045117,13:36:00,13:36:00,26020,36,,0,0,14603.90,1
116045117,13:37:44,13:37:44,25805,37,,0,0,15399.45,0
116045117,13:39:14,13:39:14,33461,38,,0,0,16085.40,0
116045117,13:39:51,13:39:51,24513,39,,0,0,16370.44,0
116045117,13:40:01,13:40:01,20846,40,,0,0,16447.51,0
116045117,13:40:24,13:40:24,20847,41,,0,0,16630.65,0
116045117,13:41:30,13:41:30,20848,42,,0,0,17135.95,0
116045117,13:42:06,13:42:06,20849,43,,0,0,17415.02,0
116045117,13:43:34,13:43:34,20850,44,,0,0,18083.67,0
116045117,13:44:00,13:44:00,34857,45,,0,0,18253.49,1
116045117,13:44:50,13:44:50,34855,46,,0,0,18698.25,0
116045117,13:45:13,13:45:13,34853,47,,0,0,18901.28,0
116045117,13:46:06,13:46:06,33437,48,,0,0,19374.51,0
116045117,13:46:33,13:46:33,33439,49,,0,0,19622.27,0
116045117,13:47:00,13:47:00,20855,50,,0,0,19864.47,0
116045117,13:47:34,13:47:34,20856,51,,0,0,20168.67,0
116045117,13:48:10,13:48:10,20857,52,,0,0,20485.26,0
116045117,13:48:52,13:48:52,33441,53,,0,0,20859.92,0
116045117,13:49:30,13:49:30,33443,54,,0,0,21201.28,0
116045117,13:49:44,13:49:44,34850,55,,0,0,21328.64,0
116045117,13:50:03,13:50:03,34816,56,,0,0,21498.16,0
116045117,13:50:31,13:50:31,34815,57,,0,0,21750.63,0
116045117,13:51:02,13:51:02,34814,58,,0,0,22025.70,0
116045117,13:51:24,13:51:24,34813,59,,0,0,22225.96,0
116045117,13:51:46,13:51:46,34811,60,,0,0,22417.00,0
116045117,13:52:17,13:52:17,34809,61,,0,0,22689.06,0
116045117,13:53:00,13:53:00,34714,62,,1,0,22957.79,1
116045118,12:26:00,12:26:00,34485,1,,0,1,14.79,1
116045118,12:33:00,12:33:00,34975,2,,0,0,2553.63,1
116045118,12:34:27,12:34:27,33060,3,,0,0,3101.78,0
116045118,12:36:03,12:36:03,33026,4,,0,0,3712.18,0
116045118,12:36:57,12:36:57,33027,5,,0,0,4058.74,0
116045118,12:37:39,12:37:39,33028,6,,0,0,4329.48,0
116045118,12:38:20,12:38:20,11231,7,,0,0,4591.99,0
116045118,12:38:53,12:38:53,11235,8,,0,0,4808.21,0
116045118,12:39:23,12:39:23,11237,9,,0,0,5005.07,0
116045118,12:40:21,12:40:21,11241,10,,0,0,5380.43,0
116045118,12:40:48,12:40:48,11245,11,,0,0,5556.52,0
116045118,12:41:09,12:41:09,11249,12,,0,0,5697.53,0
116045118,12:41:33,12:41:33,11251,13,,0,0,5852.53,0
116045118,12:42:06,12:42:06,11252,14,,0,0,6064.29,0
116045118,12:43:00,12:43:00,34715,15,,0,0,6366.91,1
116045118,12:43:51,12:43:51,18735,16,,0,0,6744.76,0
116045118,12:44:15,12:44:15,18736,17,,0,0,6918.60,0
116045118,12:44:36,12:44:36,12154,18,,0,0,7076.15,0
116045118,12:45:19,12:45:19,18737,19,,0,0,7392.41,0
116045118,12:46:10,12:46:10,24870,20,,0,0,7767.34,0
116045118,12:46:42,12:46:42,18738,21,,0,0,8005.57,0
116045118,12:47:27,12:47:27,18739,22,,0,0,8335.16,0
116045118,12:48:00,12:48:00,18740,23,,0,0,8544.97,1
116045118,12:48:57,12:48:57,19117,24,,0,0,8884.54,0
116045118,12:49:34,12:49:34,20644,25,,0,0,9107.27,0
116045118,12:50:11,12:50:11,18742,26,,0,0,9328.18,0
116045118,12:50:37,12:50:37,18743,27,,0,0,9488.30,0
116045118,12:51:15,12:51:15,18744,28,,0,0,9714.53,0
116045118,12:51:40,12:51:40,20872,29,,0,0,9864.41,0
116045118,12:53:00,12:53:00,25479,30,,0,0,10341.80,0
116045118,12:54:32,12:54:32,25697,31,,0,0,10890.84,0
116045118,12:55:18,12:55:18,24339,32,,0,0,11170.27,0
116045118,12:56:02,12:56:02,24702,33,,0,0,11432.12,0
116045118,12:59:01,12:59:01,26383,34,,0,0,12502.54,0
116045118,13:01:00,13:03:00,26158,35,,0,0,13176.11,1
116045118,13:06:00,13:06:00,26020,36,,0,0,14603.90,1
116045118,13:07:44,13:07:44,25805,37,,0,0,15399.45,0
116045118,13:09:14,13:09:14,33461,38,,0,0,16085.40,0
116045118,13:09:51,13:09:51,24513,39,,0,0,16370.44,0
116045118,13:10:01,13:10:01,20846,40,,0,0,16447.51,0
116045118,13:10:24,13:10:24,20847,41,,0,0,16630.65,0
116045118,13:11:30,13:11:30,20848,42,,0,0,17135.95,0
116045118,13:12:06,13:12:06,20849,43,,0,0,17415.02,0
116045118,13:13:34,13:13:34,20850,44,,0,0,18083.67,0
116045118,13:14:00,13:14:00,34857,45,,0,0,18253.49,1
116045118,13:14:50,13:14:50,34855,46,,0,0,18698.25,0
116045118,13:15:13,13:15:13,34853,47,,0,0,18901.28,0
116045118,13:16:06,13:16:06,33437,48,,0,0,19374.51,0
116045118,13:16:33,13:16:33,33439,49,,0,0,19622.27,0
116045118,13:17:00,13:17:00,20855,50,,0,0,19864.47,0
116045118,13:17:34,13:17:34,20856,51,,0,0,20168.67,0
116045118,13:18:10,13:18:10,20857,52,,0,0,20485.26,0
116045118,13:18:52,13:18:52,33441,53,,0,0,20859.92,0
116045118,13:19:30,13:19:30,33443,54,,0,0,21201.28,0
116045118,13:19:44,13:19:44,34850,55,,0,0,21328.64,0
116045118,13:20:03,13:20:03,34816,56,,0,0,21498.16,0
116045118,13:20:31,13:20:31,34815,57,,0,0,21750.63,0
116045118,13:21:02,13:21:02,34814,58,,0,0,22025.70,0
116045118,13:21:24,13:21:24,34813,59,,0,0,22225.96,0
116045118,13:21:46,13:21:46,34811,60,,0,0,22417.00,0
116045118,13:22:17,13:22:17,34809,61,,0,0,22689.06,0
116045118,13:23:00,13:23:00,34714,62,,1,0,22957.79,1
116045119,11:56:00,11:56:00,34485,1,,0,1,14.79,1
116045119,12:03:00,12:03:00,34975,2,,0,0,2553.63,1
116045119,12:04:27,12:04:27,33060,3,,0,0,3101.78,0
116045119,12:06:03,12:06:03,33026,4,,0,0,3712.18,0
116045119,12:06:57,12:06:57,33027,5,,0,0,4058.74,0
116045119,12:07:39,12:07:39,33028,6,,0,0,4329.48,0
116045119,12:08:20,12:08:20,11231,7,,0,0,4591.99,0
116045119,12:08:53,12:08:53,11235,8,,0,0,4808.21,0
116045119,12:09:23,12:09:23,11237,9,,0,0,5005.07,0
116045119,12:10:21,12:10:21,11241,10,,0,0,5380.43,0
116045119,12:10:48,12:10:48,11245,11,,0,0,5556.52,0
116045119,12:11:09,12:11:09,11249,12,,0,0,5697.53,0
116045119,12:11:33,12:11:33,11251,13,,0,0,5852.53,0
116045119,12:12:06,12:12:06,11252,14,,0,0,6064.29,0
116045119,12:13:00,12:13:00,34715,15,,0,0,6366.91,1
116045119,12:13:51,12:13:51,18735,16,,0,0,6744.76,0
116045119,12:14:15,12:14:15,18736,17,,0,0,6918.60,0
116045119,12:14:36,12:14:36,12154,18,,0,0,7076.15,0
116045119,12:15:19,12:15:19,18737,19,,0,0,7392.41,0
116045119,12:16:10,12:16:10,24870,20,,0,0,7767.34,0
116045119,12:16:42,12:16:42,18738,21,,0,0,8005.57,0
116045119,12:17:27,12:17:27,18739,22,,0,0,8335.16,0
116045119,12:18:00,12:18:00,18740,23,,0,0,8544.97,1
116045119,12:18:57,12:18:57,19117,24,,0,0,8884.54,0
116045119,12:19:34,12:19:34,20644,25,,0,0,9107.27,0
116045119,12:20:11,12:20:11,18742,26,,0,0,9328.18,0
116045119,12:20:37,12:20:37,18743,27,,0,0,9488.30,0
116045119,12:21:15,12:21:15,18744,28,,0,0,9714.53,0
116045119,12:21:40,12:21:40,20872,29,,0,0,9864.41,0
116045119,12:23:00,12:23:00,25479,30,,0,0,10341.80,0
116045119,12:24:32,12:24:32,25697,31,,0,0,10890.84,0
116045119,12:25:18,12:25:18,24339,32,,0,0,11170.27,0
116045119,12:26:02,12:26:02,24702,33,,0,0,11432.12,0
116045119,12:29:01,12:29:01,26383,34,,0,0,12502.54,0
116045119,12:31:00,12:33:00,26158,35,,0,0,13176.11,1
116045119,12:36:00,12:36:00,26020,36,,0,0,14603.90,1
116045119,12:37:44,12:37:44,25805,37,,0,0,15399.45,0
116045119,12:39:14,12:39:14,33461,38,,0,0,16085.40,0
116045119,12:39:51,12:39:51,24513,39,,0,0,16370.44,0
116045119,12:40:01,12:40:01,20846,40,,0,0,16447.51,0
116045119,12:40:24,12:40:24,20847,41,,0,0,16630.65,0
116045119,12:41:30,12:41:30,20848,42,,0,0,17135.95,0
116045119,12:42:06,12:42:06,20849,43,,0,0,17415.02,0
116045119,12:43:34,12:43:34,20850,44,,0,0,18083.67,0
116045119,12:44:00,12:44:00,34857,45,,0,0,18253.49,1
116045119,12:44:50,12:44:50,34855,46,,0,0,18698.25,0
116045119,12:45:13,12:45:13,34853,47,,0,0,18901.28,0
116045119,12:46:06,12:46:06,33437,48,,0,0,19374.51,0
116045119,12:46:33,12:46:33,33439,49,,0,0,19622.27,0
116045119,12:47:00,12:47:00,20855,50,,0,0,19864.47,0
116045119,12:47:34,12:47:34,20856,51,,0,0,20168.67,0
116045119,12:48:10,12:48:10,20857,52,,0,0,20485.26,0
116045119,12:48:52,12:48:52,33441,53,,0,0,20859.92,0
116045119,12:49:30,12:49:30,33443,54,,0,0,21201.28,0
116045119,12:49:44,12:49:44,34850,55,,0,0,21328.64,0
116045119,12:50:03,12:50:03,34816,56,,0,0,21498.16,0
116045119,12:50:31,12:50:31,34815,57,,0,0,21750.63,0
116045119,12:51:02,12:51:02,34814,58,,0,0,22025.70,0
116045119,12:51:24,12:51:24,34813,59,,0,0,22225.96,0
116045119,12:51:46,12:51:46,34811,60,,0,0,22417.00,0
116045119,12:52:17,12:52:17,34809,61,,0,0,22689.06,0
116045119,12:53:00,12:53:00,34714,62,,1,0,22957.79,1
116045120,11:26:00,11:26:00,34485,1,,0,1,14.79,1
116045120,11:33:00,11:33:00,34975,2,,0,0,2553.63,1
116045120,11:34:27,11:34:27,33060,3,,0,0,3101.78,0
116045120,11:36:03,11:36:03,33026,4,,0,0,3712.18,0
116045120,11:36:57,11:36:57,33027,5,,0,0,4058.74,0
116045120,11:37:39,11:37:39,33028,6,,0,0,4329.48,0
116045120,11:38:20,11:38:20,11231,7,,0,0,4591.99,0
116045120,11:38:53,11:38:53,11235,8,,0,0,4808.21,0
116045120,11:39:23,11:39:23,11237,9,,0,0,5005.07,0
116045120,11:40:21,11:40:21,11241,10,,0,0,5380.43,0
116045120,11:40:48,11:40:48,11245,11,,0,0,5556.52,0
116045120,11:41:09,11:41:09,11249,12,,0,0,5697.53,0
116045120,11:41:33,11:41:33,11251,13,,0,0,5852.53,0
116045120,11:42:06,11:42:06,11252,14,,0,0,6064.29,0
116045120,11:43:00,11:43:00,34715,15,,0,0,6366.91,1
116045120,11:43:51,11:43:51,18735,16,,0,0,6744.76,0
116045120,11:44:15,11:44:15,18736,17,,0,0,6918.60,0
116045120,11:44:36,11:44:36,12154,18,,0,0,7076.15,0
116045120,11:45:19,11:45:19,18737,19,,0,0,7392.41,0
116045120,11:46:10,11:46:10,24870,20,,0,0,7767.34,0
116045120,11:46:42,11:46:42,18738,21,,0,0,8005.57,0
116045120,11:47:27,11:47:27,18739,22,,0,0,8335.16,0
116045120,11:48:00,11:48:00,18740,23,,0,0,8544.97,1
116045120,11:48:57,11:48:57,19117,24,,0,0,8884.54,0
116045120,11:49:34,11:49:34,20644,25,,0,0,9107.27,0
116045120,11:50:11,11:50:11,18742,26,,0,0,9328.18,0
116045120,11:50:37,11:50:37,18743,27,,0,0,9488.30,0
116045120,11:51:15,11:51:15,18744,28,,0,0,9714.53,0
116045120,11:51:40,11:51:40,20872,29,,0,0,9864.41,0
116045120,11:53:00,11:53:00,25479,30,,0,0,10341.80,0
116045120,11:54:32,11:54:32,25697,31,,0,0,10890.84,0
116045120,11:55:18,11:55:18,24339,32,,0,0,11170.27,0
116045120,11:56:02,11:56:02,24702,33,,0,0,11432.12,0
116045120,11:59:01,11:59:01,26383,34,,0,0,12502.54,0
116045120,12:01:00,12:03:00,26158,35,,0,0,13176.11,1
116045120,12:06:00,12:06:00,26020,36,,0,0,14603.90,1
116045120,12:07:44,12:07:44,25805,37,,0,0,15399.45,0
116045120,12:09:14,12:09:14,33461,38,,0,0,16085.40,0
116045120,12:09:51,12:09:51,24513,39,,0,0,16370.44,0
116045120,12:10:01,12:10:01,20846,40,,0,0,16447.51,0
116045120,12:10:24,12:10:24,20847,41,,0,0,16630.65,0
116045120,12:11:30,12:11:30,20848,42,,0,0,17135.95,0
116045120,12:12:06,12:12:06,20849,43,,0,0,17415.02,0
116045120,12:13:34,12:13:34,20850,44,,0,0,18083.67,0
116045120,12:14:00,12:14:00,34857,45,,0,0,18253.49,1
116045120,12:14:50,12:14:50,34855,46,,0,0,18698.25,0
116045120,12:15:13,12:15:13,34853,47,,0,0,18901.28,0
116045120,12:16:06,12:16:06,33437,48,,0,0,19374.51,0
116045120,12:16:33,12:16:33,33439,49,,0,0,19622.27,0
116045120,12:17:00,12:17:00,20855,50,,0,0,19864.47,0
116045120,12:17:34,12:17:34,20856,51,,0,0,20168.67,0
116045120,12:18:10,12:18:10,20857,52,,0,0,20485.26,0
116045120,12:18:52,12:18:52,33441,53,,0,0,20859.92,0
116045120,12:19:30,12:19:30,33443,54,,0,0,21201.28,0
116045120,12:19:44,12:19:44,34850,55,,0,0,21328.64,0
116045120,12:20:03,12:20:03,34816,56,,0,0,21498.16,0
116045120,12:20:31,12:20:31,34815,57,,0,0,21750.63,0
116045120,12:21:02,12:21:02,34814,58,,0,0,22025.70,0
116045120,12:21:24,12:21:24,34813,59,,0,0,22225.96,0
116045120,12:21:46,12:21:46,34811,60,,0,0,22417.00,0
116045120,12:22:17,12:22:17,34809,61,,0,0,22689.06,0
116045120,12:23:00,12:23:00,34714,62,,1,0,22957.79,1
116045121,10:56:00,10:56:00,34485,1,,0,1,14.79,1
116045121,11:03:00,11:03:00,34975,2,,0,0,2553.63,1
116045121,11:04:27,11:04:27,33060,3,,0,0,3101.78,0
116045121,11:06:03,11:06:03,33026,4,,0,0,3712.18,0
116045121,11:06:57,11:06:57,33027,5,,0,0,4058.74,0
116045121,11:07:39,11:07:39,33028,6,,0,0,4329.48,0
116045121,11:08:20,11:08:20,11231,7,,0,0,4591.99,0
116045121,11:08:53,11:08:53,11235,8,,0,0,4808.21,0
116045121,11:09:23,11:09:23,11237,9,,0,0,5005.07,0
116045121,11:10:21,11:10:21,11241,10,,0,0,5380.43,0
116045121,11:10:48,11:10:48,11245,11,,0,0,5556.52,0
116045121,11:11:09,11:11:09,11249,12,,0,0,5697.53,0
116045121,11:11:33,11:11:33,11251,13,,0,0,5852.53,0
116045121,11:12:06,11:12:06,11252,14,,0,0,6064.29,0
116045121,11:13:00,11:13:00,34715,15,,0,0,6366.91,1
116045121,11:13:51,11:13:51,18735,16,,0,0,6744.76,0
116045121,11:14:15,11:14:15,18736,17,,0,0,6918.60,0
116045121,11:14:36,11:14:36,12154,18,,0,0,7076.15,0
116045121,11:15:19,11:15:19,18737,19,,0,0,7392.41,0
116045121,11:16:10,11:16:10,24870,20,,0,0,7767.34,0
116045121,11:16:42,11:16:42,18738,21,,0,0,8005.57,0
116045121,11:17:27,11:17:27,18739,22,,0,0,8335.16,0
116045121,11:18:00,11:18:00,18740,23,,0,0,8544.97,1
116045121,11:18:57,11:18:57,19117,24,,0,0,8884.54,0
116045121,11:19:34,11:19:34,20644,25,,0,0,9107.27,0
116045121,11:20:11,11:20:11,18742,26,,0,0,9328.18,0
116045121,11:20:37,11:20:37,18743,27,,0,0,9488.30,0
116045121,11:21:15,11:21:15,18744,28,,0,0,9714.53,0
116045121,11:21:40,11:21:40,20872,29,,0,0,9864.41,0
116045121,11:23:00,11:23:00,25479,30,,0,0,10341.80,0
116045121,11:24:32,11:24:32,25697,31,,0,0,10890.84,0
116045121,11:25:18,11:25:18,24339,32,,0,0,11170.27,0
116045121,11:26:02,11:26:02,24702,33,,0,0,11432.12,0
116045121,11:29:01,11:29:01,26383,34,,0,0,12502.54,0
116045121,11:31:00,11:33:00,26158,35,,0,0,13176.11,1
116045121,11:36:00,11:36:00,26020,36,,0,0,14603.90,1
116045121,11:37:44,11:37:44,25805,37,,0,0,15399.45,0
116045121,11:39:14,11:39:14,33461,38,,0,0,16085.40,0
116045121,11:39:51,11:39:51,24513,39,,0,0,16370.44,0
116045121,11:40:01,11:40:01,20846,40,,0,0,16447.51,0
116045121,11:40:24,11:40:24,20847,41,,0,0,16630.65,0
116045121,11:41:30,11:41:30,20848,42,,0,0,17135.95,0
116045121,11:42:06,11:42:06,20849,43,,0,0,17415.02,0
116045121,11:43:34,11:43:34,20850,44,,0,0,18083.67,0
116045121,11:44:00,11:44:00,34857,45,,0,0,18253.49,1
116045121,11:44:50,11:44:50,34855,46,,0,0,18698.25,0
116045121,11:45:13,11:45:13,34853,47,,0,0,18901.28,0
116045121,11:46:06,11:46:06,33437,48,,0,0,19374.51,0
116045121,11:46:33,11:46:33,33439,49,,0,0,19622.27,0
116045121,11:47:00,11:47:00,20855,50,,0,0,19864.47,0
116045121,11:47:34,11:47:34,20856,51,,0,0,20168.67,0
116045121,11:48:10,11:48:10,20857,52,,0,0,20485.26,0
116045121,11:48:52,11:48:52,33441,53,,0,0,20859.92,0
116045121,11:49:30,11:49:30,33443,54,,0,0,21201.28,0
116045121,11:49:44,11:49:44,34850,55,,0,0,21328.64,0
116045121,11:50:03,11:50:03,34816,56,,0,0,21498.16,0
116045121,11:50:31,11:50:31,34815,57,,0,0,21750.63,0
116045121,11:51:02,11:51:02,34814,58,,0,0,22025.70,0
116045121,11:51:24,11:51:24,34813,59,,0,0,22225.96,0
116045121,11:51:46,11:51:46,34811,60,,0,0,22417.00,0
116045121,11:52:17,11:52:17,34809,61,,0,0,22689.06,0
116045121,11:53:00,11:53:00,34714,62,,1,0,22957.79,1
116045122,10:25:00,10:25:00,34485,1,,0,1,14.79,1
116045122,10:32:00,10:32:00,34975,2,,0,0,2553.63,1
116045122,10:33:27,10:33:27,33060,3,,0,0,3101.78,0
116045122,10:35:03,10:35:03,33026,4,,0,0,3712.18,0
116045122,10:35:57,10:35:57,33027,5,,0,0,4058.74,0
116045122,10:36:39,10:36:39,33028,6,,0,0,4329.48,0
116045122,10:37:20,10:37:20,11231,7,,0,0,4591.99,0
116045122,10:37:53,10:37:53,11235,8,,0,0,4808.21,0
116045122,10:38:23,10:38:23,11237,9,,0,0,5005.07,0
116045122,10:39:21,10:39:21,11241,10,,0,0,5380.43,0
116045122,10:39:48,10:39:48,11245,11,,0,0,5556.52,0
116045122,10:40:09,10:40:09,11249,12,,0,0,5697.53,0
116045122,10:40:33,10:40:33,11251,13,,0,0,5852.53,0
116045122,10:41:06,10:41:06,11252,14,,0,0,6064.29,0
116045122,10:42:00,10:42:00,34715,15,,0,0,6366.91,1
116045122,10:42:51,10:42:51,18735,16,,0,0,6744.76,0
116045122,10:43:15,10:43:15,18736,17,,0,0,6918.60,0
116045122,10:43:36,10:43:36,12154,18,,0,0,7076.15,0
116045122,10:44:19,10:44:19,18737,19,,0,0,7392.41,0
116045122,10:45:10,10:45:10,24870,20,,0,0,7767.34,0
116045122,10:45:42,10:45:42,18738,21,,0,0,8005.57,0
116045122,10:46:27,10:46:27,18739,22,,0,0,8335.16,0
116045122,10:47:00,10:47:00,18740,23,,0,0,8544.97,1
116045122,10:47:57,10:47:57,19117,24,,0,0,8884.54,0
116045122,10:48:34,10:48:34,20644,25,,0,0,9107.27,0
116045122,10:49:11,10:49:11,18742,26,,0,0,9328.18,0
116045122,10:49:37,10:49:37,18743,27,,0,0,9488.30,0
116045122,10:50:15,10:50:15,18744,28,,0,0,9714.53,0
116045122,10:50:40,10:50:40,20872,29,,0,0,9864.41,0
116045122,10:52:00,10:52:00,25479,30,,0,0,10341.80,0
116045122,10:53:32,10:53:32,25697,31,,0,0,10890.84,0
116045122,10:54:18,10:54:18,24339,32,,0,0,11170.27,0
116045122,10:55:02,10:55:02,24702,33,,0,0,11432.12,0
116045122,10:58:01,10:58:01,26383,34,,0,0,12502.54,0
116045122,11:00:00,11:02:00,26158,35,,0,0,13176.11,1
116045122,11:05:00,11:05:00,26020,36,,0,0,14603.90,1
116045122,11:06:44,11:06:44,25805,37,,0,0,15399.45,0
116045122,11:08:14,11:08:14,33461,38,,0,0,16085.40,0
116045122,11:08:51,11:08:51,24513,39,,0,0,16370.44,0
116045122,11:09:01,11:09:01,20846,40,,0,0,16447.51,0
116045122,11:09:24,11:09:24,20847,41,,0,0,16630.65,0
116045122,11:10:30,11:10:30,20848,42,,0,0,17135.95,0
116045122,11:11:06,11:11:06,20849,43,,0,0,17415.02,0
116045122,11:12:34,11:12:34,20850,44,,0,0,18083.67,0
116045122,11:13:00,11:13:00,34857,45,,0,0,18253.49,1
116045122,11:13:50,11:13:50,34855,46,,0,0,18698.25,0
116045122,11:14:13,11:14:13,34853,47,,0,0,18901.28,0
116045122,11:15:06,11:15:06,33437,48,,0,0,19374.51,0
116045122,11:15:33,11:15:33,33439,49,,0,0,19622.27,0
116045122,11:16:00,11:16:00,20855,50,,0,0,19864.47,0
116045122,11:16:34,11:16:34,20856,51,,0,0,20168.67,0
116045122,11:17:10,11:17:10,20857,52,,0,0,20485.26,0
116045122,11:17:52,11:17:52,33441,53,,0,0,20859.92,0
116045122,11:18:30,11:18:30,33443,54,,0,0,21201.28,0
116045122,11:18:44,11:18:44,34850,55,,0,0,21328.64,0
116045122,11:19:03,11:19:03,34816,56,,0,0,21498.16,0
116045122,11:19:31,11:19:31,34815,57,,0,0,21750.63,0
116045122,11:20:02,11:20:02,34814,58,,0,0,22025.70,0
116045122,11:20:24,11:20:24,34813,59,,0,0,22225.96,0
116045122,11:20:46,11:20:46,34811,60,,0,0,22417.00,0
116045122,11:21:17,11:21:17,34809,61,,0,0,22689.06,0
116045122,11:22:00,11:22:00,34714,62,,1,0,22957.79,1
116045123,09:55:00,09:55:00,34485,1,,0,1,14.79,1
116045123,10:02:00,10:02:00,34975,2,,0,0,2553.63,1
116045123,10:03:27,10:03:27,33060,3,,0,0,3101.78,0
116045123,10:05:03,10:05:03,33026,4,,0,0,3712.18,0
116045123,10:05:57,10:05:57,33027,5,,0,0,4058.74,0
116045123,10:06:39,10:06:39,33028,6,,0,0,4329.48,0
116045123,10:07:20,10:07:20,11231,7,,0,0,4591.99,0
116045123,10:07:53,10:07:53,11235,8,,0,0,4808.21,0
116045123,10:08:23,10:08:23,11237,9,,0,0,5005.07,0
116045123,10:09:21,10:09:21,11241,10,,0,0,5380.43,0
116045123,10:09:48,10:09:48,11245,11,,0,0,5556.52,0
116045123,10:10:09,10:10:09,11249,12,,0,0,5697.53,0
116045123,10:10:33,10:10:33,11251,13,,0,0,5852.53,0
116045123,10:11:06,10:11:06,11252,14,,0,0,6064.29,0
116045123,10:12:00,10:12:00,34715,15,,0,0,6366.91,1
116045123,10:12:51,10:12:51,18735,16,,0,0,6744.76,0
116045123,10:13:15,10:13:15,18736,17,,0,0,6918.60,0
116045123,10:13:36,10:13:36,12154,18,,0,0,7076.15,0
116045123,10:14:19,10:14:19,18737,19,,0,0,7392.41,0
116045123,10:15:10,10:15:10,24870,20,,0,0,7767.34,0
116045123,10:15:42,10:15:42,18738,21,,0,0,8005.57,0
116045123,10:16:27,10:16:27,18739,22,,0,0,8335.16,0
116045123,10:17:00,10:17:00,18740,23,,0,0,8544.97,1
116045123,10:17:57,10:17:57,19117,24,,0,0,8884.54,0
116045123,10:18:34,10:18:34,20644,25,,0,0,9107.27,0
116045123,10:19:11,10:19:11,18742,26,,0,0,9328.18,0
116045123,10:19:37,10:19:37,18743,27,,0,0,9488.30,0
116045123,10:20:15,10:20:15,18744,28,,0,0,9714.53,0
116045123,10:20:40,10:20:40,20872,29,,0,0,9864.41,0
116045123,10:22:00,10:22:00,25479,30,,0,0,10341.80,0
116045123,10:23:32,10:23:32,25697,31,,0,0,10890.84,0
116045123,10:24:18,10:24:18,24339,32,,0,0,11170.27,0
116045123,10:25:02,10:25:02,24702,33,,0,0,11432.12,0
116045123,10:28:01,10:28:01,26383,34,,0,0,12502.54,0
116045123,10:30:00,10:32:00,26158,35,,0,0,13176.11,1
116045123,10:35:00,10:35:00,26020,36,,0,0,14603.90,1
116045123,10:36:44,10:36:44,25805,37,,0,0,15399.45,0
116045123,10:38:14,10:38:14,33461,38,,0,0,16085.40,0
116045123,10:38:51,10:38:51,24513,39,,0,0,16370.44,0
116045123,10:39:01,10:39:01,20846,40,,0,0,16447.51,0
116045123,10:39:24,10:39:24,20847,41,,0,0,16630.65,0
116045123,10:40:30,10:40:30,20848,42,,0,0,17135.95,0
116045123,10:41:06,10:41:06,20849,43,,0,0,17415.02,0
116045123,10:42:34,10:42:34,20850,44,,0,0,18083.67,0
116045123,10:43:00,10:43:00,34857,45,,0,0,18253.49,1
116045123,10:43:50,10:43:50,34855,46,,0,0,18698.25,0
116045123,10:44:13,10:44:13,34853,47,,0,0,18901.28,0
116045123,10:45:06,10:45:06,33437,48,,0,0,19374.51,0
116045123,10:45:33,10:45:33,33439,49,,0,0,19622.27,0
116045123,10:46:00,10:46:00,20855,50,,0,0,19864.47,0
116045123,10:46:34,10:46:34,20856,51,,0,0,20168.67,0
116045123,10:47:10,10:47:10,20857,52,,0,0,20485.26,0
116045123,10:47:52,10:47:52,33441,53,,0,0,20859.92,0
116045123,10:48:30,10:48:30,33443,54,,0,0,21201.28,0
116045123,10:48:44,10:48:44,34850,55,,0,0,21328.64,0
116045123,10:49:03,10:49:03,34816,56,,0,0,21498.16,0
116045123,10:49:31,10:49:31,34815,57,,0,0,21750.63,0
116045123,10:50:02,10:50:02,34814,58,,0,0,22025.70,0
116045123,10:50:24,10:50:24,34813,59,,0,0,22225.96,0
116045123,10:50:46,10:50:46,34811,60,,0,0,22417.00,0
116045123,10:51:17,10:51:17,34809,61,,0,0,22689.06,0
116045123,10:52:00,10:52:00,34714,62,,1,0,22957.79,1
116045124,09:25:00,09:25:00,34485,1,,0,1,14.79,1
116045124,09:32:00,09:32:00,34975,2,,0,0,2553.63,1
116045124,09:33:27,09:33:27,33060,3,,0,0,3101.78,0
116045124,09:35:03,09:35:03,33026,4,,0,0,3712.18,0
116045124,09:35:57,09:35:57,33027,5,,0,0,4058.74,0
116045124,09:36:39,09:36:39,33028,6,,0,0,4329.48,0
116045124,09:37:20,09:37:20,11231,7,,0,0,4591.99,0
116045124,09:37:53,09:37:53,11235,8,,0,0,4808.21,0
116045124,09:38:23,09:38:23,11237,9,,0,0,5005.07,0
116045124,09:39:21,09:39:21,11241,10,,0,0,5380.43,0
116045124,09:39:48,09:39:48,11245,11,,0,0,5556.52,0
116045124,09:40:09,09:40:09,11249,12,,0,0,5697.53,0
116045124,09:40:33,09:40:33,11251,13,,0,0,5852.53,0
116045124,09:41:06,09:41:06,11252,14,,0,0,6064.29,0
116045124,09:42:00,09:42:00,34715,15,,0,0,6366.91,1
116045124,09:42:51,09:42:51,18735,16,,0,0,6744.76,0
116045124,09:43:15,09:43:15,18736,17,,0,0,6918.60,0
116045124,09:43:36,09:43:36,12154,18,,0,0,7076.15,0
116045124,09:44:19,09:44:19,18737,19,,0,0,7392.41,0
116045124,09:45:10,09:45:10,24870,20,,0,0,7767.34,0
116045124,09:45:42,09:45:42,18738,21,,0,0,8005.57,0
116045124,09:46:27,09:46:27,18739,22,,0,0,8335.16,0
116045124,09:47:00,09:47:00,18740,23,,0,0,8544.97,1
116045124,09:47:57,09:47:57,19117,24,,0,0,8884.54,0
116045124,09:48:34,09:48:34,20644,25,,0,0,9107.27,0
116045124,09:49:11,09:49:11,18742,26,,0,0,9328.18,0
116045124,09:49:37,09:49:37,18743,27,,0,0,9488.30,0
116045124,09:50:15,09:50:15,18744,28,,0,0,9714.53,0
116045124,09:50:40,09:50:40,20872,29,,0,0,9864.41,0
116045124,09:52:00,09:52:00,25479,30,,0,0,10341.80,0
116045124,09:53:32,09:53:32,25697,31,,0,0,10890.84,0
116045124,09:54:18,09:54:18,24339,32,,0,0,11170.27,0
116045124,09:55:02,09:55:02,24702,33,,0,0,11432.12,0
116045124,09:58:01,09:58:01,26383,34,,0,0,12502.54,0
116045124,10:00:00,10:02:00,26158,35,,0,0,13176.11,1
116045124,10:05:00,10:05:00,26020,36,,0,0,14603.90,1
116045124,10:06:44,10:06:44,25805,37,,0,0,15399.45,0
116045124,10:08:14,10:08:14,33461,38,,0,0,16085.40,0
116045124,10:08:51,10:08:51,24513,39,,0,0,16370.44,0
116045124,10:09:01,10:09:01,20846,40,,0,0,16447.51,0
116045124,10:09:24,10:09:24,20847,41,,0,0,16630.65,0
116045124,10:10:30,10:10:30,20848,42,,0,0,17135.95,0
116045124,10:11:06,10:11:06,20849,43,,0,0,17415.02,0
116045124,10:12:34,10:12:34,20850,44,,0,0,18083.67,0
116045124,10:13:00,10:13:00,34857,45,,0,0,18253.49,1
116045124,10:13:50,10:13:50,34855,46,,0,0,18698.25,0
116045124,10:14:13,10:14:13,34853,47,,0,0,18901.28,0
116045124,10:15:06,10:15:06,33437,48,,0,0,19374.51,0
116045124,10:15:33,10:15:33,33439,49,,0,0,19622.27,0
116045124,10:16:00,10:16:00,20855,50,,0,0,19864.47,0
116045124,10:16:34,10:16:34,20856,51,,0,0,20168.67,0
116045124,10:17:10,10:17:10,20857,52,,0,0,20485.26,0
116045124,10:17:52,10:17:52,33441,53,,0,0,20859.92,0
116045124,10:18:30,10:18:30,33443,54,,0,0,21201.28,0
116045124,10:18:44,10:18:44,34850,55,,0,0,21328.64,0
116045124,10:19:03,10:19:03,34816,56,,0,0,21498.16,0
116045124,10:19:31,10:19:31,34815,57,,0,0,21750.63,0
116045124,10:20:02,10:20:02,34814,58,,0,0,22025.70,0
116045124,10:20:24,10:20:24,34813,59,,0,0,22225.96,0
116045124,10:20:46,10:20:46,34811,60,,0,0,22417.00,0
116045124,10:21:17,10:21:17,34809,61,,0,0,22689.06,0
116045124,10:22:00,10:22:00,34714,62,,1,0,22957.79,1
116045125,08:55:00,08:55:00,34485,1,,0,1,14.79,1
116045125,09:02:00,09:02:00,34975,2,,0,0,2553.63,1
116045125,09:03:27,09:03:27,33060,3,,0,0,3101.78,0
116045125,09:05:03,09:05:03,33026,4,,0,0,3712.18,0
116045125,09:05:57,09:05:57,33027,5,,0,0,4058.74,0
116045125,09:06:39,09:06:39,33028,6,,0,0,4329.48,0
116045125,09:07:20,09:07:20,11231,7,,0,0,4591.99,0
116045125,09:07:53,09:07:53,11235,8,,0,0,4808.21,0
116045125,09:08:23,09:08:23,11237,9,,0,0,5005.07,0
116045125,09:09:21,09:09:21,11241,10,,0,0,5380.43,0
116045125,09:09:48,09:09:48,11245,11,,0,0,5556.52,0
116045125,09:10:09,09:10:09,11249,12,,0,0,5697.53,0
116045125,09:10:33,09:10:33,11251,13,,0,0,5852.53,0
116045125,09:11:06,09:11:06,11252,14,,0,0,6064.29,0
116045125,09:12:00,09:12:00,34715,15,,0,0,6366.91,1
116045125,09:12:51,09:12:51,18735,16,,0,0,6744.76,0
116045125,09:13:15,09:13:15,18736,17,,0,0,6918.60,0
116045125,09:13:36,09:13:36,12154,18,,0,0,7076.15,0
116045125,09:14:19,09:14:19,18737,19,,0,0,7392.41,0
116045125,09:15:10,09:15:10,24870,20,,0,0,7767.34,0
116045125,09:15:42,09:15:42,18738,21,,0,0,8005.57,0
116045125,09:16:27,09:16:27,18739,22,,0,0,8335.16,0
116045125,09:17:00,09:17:00,18740,23,,0,0,8544.97,1
116045125,09:17:57,09:17:57,19117,24,,0,0,8884.54,0
116045125,09:18:34,09:18:34,20644,25,,0,0,9107.27,0
116045125,09:19:11,09:19:11,18742,26,,0,0,9328.18,0
116045125,09:19:37,09:19:37,18743,27,,0,0,9488.30,0
116045125,09:20:15,09:20:15,18744,28,,0,0,9714.53,0
116045125,09:20:40,09:20:40,20872,29,,0,0,9864.41,0
116045125,09:22:00,09:22:00,25479,30,,0,0,10341.80,0
116045125,09:23:32,09:23:32,25697,31,,0,0,10890.84,0
116045125,09:24:18,09:24:18,24339,32,,0,0,11170.27,0
116045125,09:25:02,09:25:02,24702,33,,0,0,11432.12,0
116045125,09:28:01,09:28:01,26383,34,,0,0,12502.54,0
116045125,09:30:00,09:32:00,26158,35,,0,0,13176.11,1
116045125,09:35:00,09:35:00,26020,36,,0,0,14603.90,1
116045125,09:36:44,09:36:44,25805,37,,0,0,15399.45,0
116045125,09:38:14,09:38:14,33461,38,,0,0,16085.40,0
116045125,09:38:51,09:38:51,24513,39,,0,0,16370.44,0
116045125,09:39:01,09:39:01,20846,40,,0,0,16447.51,0
116045125,09:39:24,09:39:24,20847,41,,0,0,16630.65,0
116045125,09:40:30,09:40:30,20848,42,,0,0,17135.95,0
116045125,09:41:06,09:41:06,20849,43,,0,0,17415.02,0
116045125,09:42:34,09:42:34,20850,44,,0,0,18083.67,0
116045125,09:43:00,09:43:00,34857,45,,0,0,18253.49,1
116045125,09:43:50,09:43:50,34855,46,,0,0,18698.25,0
116045125,09:44:13,09:44:13,34853,47,,0,0,18901.28,0
116045125,09:45:06,09:45:06,33437,48,,0,0,19374.51,0
116045125,09:45:33,09:45:33,33439,49,,0,0,19622.27,0
116045125,09:46:00,09:46:00,20855,50,,0,0,19864.47,0
116045125,09:46:34,09:46:34,20856,51,,0,0,20168.67,0
116045125,09:47:10,09:47:10,20857,52,,0,0,20485.26,0
116045125,09:47:52,09:47:52,33441,53,,0,0,20859.92,0
116045125,09:48:30,09:48:30,33443,54,,0,0,21201.28,0
116045125,09:48:44,09:48:44,34850,55,,0,0,21328.64,0
116045125,09:49:03,09:49:03,34816,56,,0,0,21498.16,0
116045125,09:49:31,09:49:31,34815,57,,0,0,21750.63,0
116045125,09:50:02,09:50:02,34814,58,,0,0,22025.70,0
116045125,09:50:24,09:50:24,34813,59,,0,0,22225.96,0
116045125,09:50:46,09:50:46,34811,60,,0,0,22417.00,0
116045125,09:51:17,09:51:17,34809,61,,0,0,22689.06,0
116045125,09:52:00,09:52:00,34714,62,,1,0,22957.79,1
116045126,08:25:00,08:25:00,34485,1,,0,1,14.79,1
116045126,08:32:00,08:32:00,34975,2,,0,0,2553.63,1
116045126,08:33:27,08:33:27,33060,3,,0,0,3101.78,0
116045126,08:35:03,08:35:03,33026,4,,0,0,3712.18,0
116045126,08:35:57,08:35:57,33027,5,,0,0,4058.74,0
116045126,08:36:39,08:36:39,33028,6,,0,0,4329.48,0
116045126,08:37:20,08:37:20,11231,7,,0,0,4591.99,0
116045126,08:37:53,08:37:53,11235,8,,0,0,4808.21,0
116045126,08:38:23,08:38:23,11237,9,,0,0,5005.07,0
116045126,08:39:21,08:39:21,11241,10,,0,0,5380.43,0
116045126,08:39:48,08:39:48,11245,11,,0,0,5556.52,0
116045126,08:40:09,08:40:09,11249,12,,0,0,5697.53,0
116045126,08:40:33,08:40:33,11251,13,,0,0,5852.53,0
116045126,08:41:06,08:41:06,11252,14,,0,0,6064.29,0
116045126,08:42:00,08:42:00,34715,15,,0,0,6366.91,1
116045126,08:42:51,08:42:51,18735,16,,0,0,6744.76,0
116045126,08:43:15,08:43:15,18736,17,,0,0,6918.60,0
116045126,08:43:36,08:43:36,12154,18,,0,0,7076.15,0
116045126,08:44:19,08:44:19,18737,19,,0,0,7392.41,0
116045126,08:45:10,08:45:10,24870,20,,0,0,7767.34,0
116045126,08:45:42,08:45:42,18738,21,,0,0,8005.57,0
116045126,08:46:27,08:46:27,18739,22,,0,0,8335.16,0
116045126,08:47:00,08:47:00,18740,23,,0,0,8544.97,1
116045126,08:47:57,08:47:57,19117,24,,0,0,8884.54,0
116045126,08:48:34,08:48:34,20644,25,,0,0,9107.27,0
116045126,08:49:11,08:49:11,18742,26,,0,0,9328.18,0
116045126,08:49:37,08:49:37,18743,27,,0,0,9488.30,0
116045126,08:50:15,08:50:15,18744,28,,0,0,9714.53,0
116045126,08:50:40,08:50:40,20872,29,,0,0,9864.41,0
116045126,08:52:00,08:52:00,25479,30,,0,0,10341.80,0
116045126,08:53:32,08:53:32,25697,31,,0,0,10890.84,0
116045126,08:54:18,08:54:18,24339,32,,0,0,11170.27,0
116045126,08:55:02,08:55:02,24702,33,,0,0,11432.12,0
116045126,08:58:01,08:58:01,26383,34,,0,0,12502.54,0
116045126,09:00:00,09:02:00,26158,35,,0,0,13176.11,1
116045126,09:05:00,09:05:00,26020,36,,0,0,14603.90,1
116045126,09:06:44,09:06:44,25805,37,,0,0,15399.45,0
116045126,09:08:14,09:08:14,33461,38,,0,0,16085.40,0
116045126,09:08:51,09:08:51,24513,39,,0,0,16370.44,0
116045126,09:09:01,09:09:01,20846,40,,0,0,16447.51,0
116045126,09:09:24,09:09:24,20847,41,,0,0,16630.65,0
116045126,09:10:30,09:10:30,20848,42,,0,0,17135.95,0
116045126,09:11:06,09:11:06,20849,43,,0,0,17415.02,0
116045126,09:12:34,09:12:34,20850,44,,0,0,18083.67,0
116045126,09:13:00,09:13:00,34857,45,,0,0,18253.49,1
116045126,09:13:50,09:13:50,34855,46,,0,0,18698.25,0
116045126,09:14:13,09:14:13,34853,47,,0,0,18901.28,0
116045126,09:15:06,09:15:06,33437,48,,0,0,19374.51,0
116045126,09:15:33,09:15:33,33439,49,,0,0,19622.27,0
116045126,09:16:00,09:16:00,20855,50,,0,0,19864.47,0
116045126,09:16:34,09:16:34,20856,51,,0,0,20168.67,0
116045126,09:17:10,09:17:10,20857,52,,0,0,20485.26,0
116045126,09:17:52,09:17:52,33441,53,,0,0,20859.92,0
116045126,09:18:30,09:18:30,33443,54,,0,0,21201.28,0
116045126,09:18:44,09:18:44,34850,55,,0,0,21328.64,0
116045126,09:19:03,09:19:03,34816,56,,0,0,21498.16,0
116045126,09:19:31,09:19:31,34815,57,,0,0,21750.63,0
116045126,09:20:02,09:20:02,34814,58,,0,0,22025.70,0
116045126,09:20:24,09:20:24,34813,59,,0,0,22225.96,0
116045126,09:20:46,09:20:46,34811,60,,0,0,22417.00,0
116045126,09:21:17,09:21:17,34809,61,,0,0,22689.06,0
116045126,09:22:00,09:22:00,34714,62,,1,0,22957.79,1
116045127,07:55:00,07:55:00,34485,1,,0,1,14.79,1
116045127,08:02:00,08:02:00,34975,2,,0,0,2553.63,1
116045127,08:03:27,08:03:27,33060,3,,0,0,3101.78,0
116045127,08:05:03,08:05:03,33026,4,,0,0,3712.18,0
116045127,08:05:57,08:05:57,33027,5,,0,0,4058.74,0
116045127,08:06:39,08:06:39,33028,6,,0,0,4329.48,0
116045127,08:07:20,08:07:20,11231,7,,0,0,4591.99,0
116045127,08:07:53,08:07:53,11235,8,,0,0,4808.21,0
116045127,08:08:23,08:08:23,11237,9,,0,0,5005.07,0
116045127,08:09:21,08:09:21,11241,10,,0,0,5380.43,0
116045127,08:09:48,08:09:48,11245,11,,0,0,5556.52,0
116045127,08:10:09,08:10:09,11249,12,,0,0,5697.53,0
116045127,08:10:33,08:10:33,11251,13,,0,0,5852.53,0
116045127,08:11:06,08:11:06,11252,14,,0,0,6064.29,0
116045127,08:12:00,08:12:00,34715,15,,0,0,6366.91,1
116045127,08:12:51,08:12:51,18735,16,,0,0,6744.76,0
116045127,08:13:15,08:13:15,18736,17,,0,0,6918.60,0
116045127,08:13:36,08:13:36,12154,18,,0,0,7076.15,0
116045127,08:14:19,08:14:19,18737,19,,0,0,7392.41,0
116045127,08:15:10,08:15:10,24870,20,,0,0,7767.34,0
116045127,08:15:42,08:15:42,18738,21,,0,0,8005.57,0
116045127,08:16:27,08:16:27,18739,22,,0,0,8335.16,0
116045127,08:17:00,08:17:00,18740,23,,0,0,8544.97,1
116045127,08:17:57,08:17:57,19117,24,,0,0,8884.54,0
116045127,08:18:34,08:18:34,20644,25,,0,0,9107.27,0
116045127,08:19:11,08:19:11,18742,26,,0,0,9328.18,0
116045127,08:19:37,08:19:37,18743,27,,0,0,9488.30,0
116045127,08:20:15,08:20:15,18744,28,,0,0,9714.53,0
116045127,08:20:40,08:20:40,20872,29,,0,0,9864.41,0
116045127,08:22:00,08:22:00,25479,30,,0,0,10341.80,0
116045127,08:23:32,08:23:32,25697,31,,0,0,10890.84,0
116045127,08:24:18,08:24:18,24339,32,,0,0,11170.27,0
116045127,08:25:02,08:25:02,24702,33,,0,0,11432.12,0
116045127,08:28:01,08:28:01,26383,34,,0,0,12502.54,0
116045127,08:30:00,08:32:00,26158,35,,0,0,13176.11,1
116045127,08:35:00,08:35:00,26020,36,,0,0,14603.90,1
116045127,08:36:44,08:36:44,25805,37,,0,0,15399.45,0
116045127,08:38:14,08:38:14,33461,38,,0,0,16085.40,0
116045127,08:38:51,08:38:51,24513,39,,0,0,16370.44,0
116045127,08:39:01,08:39:01,20846,40,,0,0,16447.51,0
116045127,08:39:24,08:39:24,20847,41,,0,0,16630.65,0
116045127,08:40:30,08:40:30,20848,42,,0,0,17135.95,0
116045127,08:41:06,08:41:06,20849,43,,0,0,17415.02,0
116045127,08:42:34,08:42:34,20850,44,,0,0,18083.67,0
116045127,08:43:00,08:43:00,34857,45,,0,0,18253.49,1
116045127,08:43:50,08:43:50,34855,46,,0,0,18698.25,0
116045127,08:44:13,08:44:13,34853,47,,0,0,18901.28,0
116045127,08:45:06,08:45:06,33437,48,,0,0,19374.51,0
116045127,08:45:33,08:45:33,33439,49,,0,0,19622.27,0
116045127,08:46:00,08:46:00,20855,50,,0,0,19864.47,0
116045127,08:46:34,08:46:34,20856,51,,0,0,20168.67,0
116045127,08:47:10,08:47:10,20857,52,,0,0,20485.26,0
116045127,08:47:52,08:47:52,33441,53,,0,0,20859.92,0
116045127,08:48:30,08:48:30,33443,54,,0,0,21201.28,0
116045127,08:48:44,08:48:44,34850,55,,0,0,21328.64,0
116045127,08:49:03,08:49:03,34816,56,,0,0,21498.16,0
116045127,08:49:31,08:49:31,34815,57,,0,0,21750.63,0
116045127,08:50:02,08:50:02,34814,58,,0,0,22025.70,0
116045127,08:50:24,08:50:24,34813,59,,0,0,22225.96,0
116045127,08:50:46,08:50:46,34811,60,,0,0,22417.00,0
116045127,08:51:17,08:51:17,34809,61,,0,0,22689.06,0
116045127,08:52:00,08:52:00,34714,62,,1,0,22957.79,1
116045128,07:25:00,07:25:00,34485,1,,0,1,14.79,1
116045128,07:32:00,07:32:00,34975,2,,0,0,2553.63,1
116045128,07:33:27,07:33:27,33060,3,,0,0,3101.78,0
116045128,07:35:03,07:35:03,33026,4,,0,0,3712.18,0
116045128,07:35:57,07:35:57,33027,5,,0,0,4058.74,0
116045128,07:36:39,07:36:39,33028,6,,0,0,4329.48,0
116045128,07:37:20,07:37:20,11231,7,,0,0,4591.99,0
116045128,07:37:53,07:37:53,11235,8,,0,0,4808.21,0
116045128,07:38:23,07:38:23,11237,9,,0,0,5005.07,0
116045128,07:39:21,07:39:21,11241,10,,0,0,5380.43,0
116045128,07:39:48,07:39:48,11245,11,,0,0,5556.52,0
116045128,07:40:09,07:40:09,11249,12,,0,0,5697.53,0
116045128,07:40:33,07:40:33,11251,13,,0,0,5852.53,0
116045128,07:41:06,07:41:06,11252,14,,0,0,6064.29,0
116045128,07:42:00,07:42:00,34715,15,,0,0,6366.91,1
116045128,07:42:51,07:42:51,18735,16,,0,0,6744.76,0
116045128,07:43:15,07:43:15,18736,17,,0,0,6918.60,0
116045128,07:43:36,07:43:36,12154,18,,0,0,7076.15,0
116045128,07:44:19,07:44:19,18737,19,,0,0,7392.41,0
116045128,07:45:10,07:45:10,24870,20,,0,0,7767.34,0
116045128,07:45:42,07:45:42,18738,21,,0,0,8005.57,0
116045128,07:46:27,07:46:27,18739,22,,0,0,8335.16,0
116045128,07:47:00,07:47:00,18740,23,,0,0,8544.97,1
116045128,07:47:57,07:47:57,19117,24,,0,0,8884.54,0
116045128,07:48:34,07:48:34,20644,25,,0,0,9107.27,0
116045128,07:49:11,07:49:11,18742,26,,0,0,9328.18,0
116045128,07:49:37,07:49:37,18743,27,,0,0,9488.30,0
116045128,07:50:15,07:50:15,18744,28,,0,0,9714.53,0
116045128,07:50:40,07:50:40,20872,29,,0,0,9864.41,0
116045128,07:52:00,07:52:00,25479,30,,0,0,10341.80,0
116045128,07:53:32,07:53:32,25697,31,,0,0,10890.84,0
116045128,07:54:18,07:54:18,24339,32,,0,0,11170.27,0
116045128,07:55:02,07:55:02,24702,33,,0,0,11432.12,0
116045128,07:58:01,07:58:01,26383,34,,0,0,12502.54,0
116045128,08:00:00,08:02:00,26158,35,,0,0,13176.11,1
116045128,08:05:00,08:05:00,26020,36,,0,0,14603.90,1
116045128,08:06:44,08:06:44,25805,37,,0,0,15399.45,0
116045128,08:08:14,08:08:14,33461,38,,0,0,16085.40,0
116045128,08:08:51,08:08:51,24513,39,,0,0,16370.44,0
116045128,08:09:01,08:09:01,20846,40,,0,0,16447.51,0
116045128,08:09:24,08:09:24,20847,41,,0,0,16630.65,0
116045128,08:10:30,08:10:30,20848,42,,0,0,17135.95,0
116045128,08:11:06,08:11:06,20849,43,,0,0,17415.02,0
116045128,08:12:34,08:12:34,20850,44,,0,0,18083.67,0
116045128,08:13:00,08:13:00,34857,45,,0,0,18253.49,1
116045128,08:13:50,08:13:50,34855,46,,0,0,18698.25,0
116045128,08:14:13,08:14:13,34853,47,,0,0,18901.28,0
116045128,08:15:06,08:15:06,33437,48,,0,0,19374.51,0
116045128,08:15:33,08:15:33,33439,49,,0,0,19622.27,0
116045128,08:16:00,08:16:00,20855,50,,0,0,19864.47,0
116045128,08:16:34,08:16:34,20856,51,,0,0,20168.67,0
116045128,08:17:10,08:17:10,20857,52,,0,0,20485.26,0
116045128,08:17:52,08:17:52,33441,53,,0,0,20859.92,0
116045128,08:18:30,08:18:30,33443,54,,0,0,21201.28,0
116045128,08:18:44,08:18:44,34850,55,,0,0,21328.64,0
116045128,08:19:03,08:19:03,34816,56,,0,0,21498.16,0
116045128,08:19:31,08:19:31,34815,57,,0,0,21750.63,0
116045128,08:20:02,08:20:02,34814,58,,0,0,22025.70,0
116045128,08:20:24,08:20:24,34813,59,,0,0,22225.96,0
116045128,08:20:46,08:20:46,34811,60,,0,0,22417.00,0
116045128,08:21:17,08:21:17,34809,61,,0,0,22689.06,0
116045128,08:22:00,08:22:00,34714,62,,1,0,22957.79,1
116045129,06:55:00,06:55:00,34485,1,,0,1,14.79,1
116045129,07:01:00,07:01:00,34975,2,,0,0,2553.63,1
116045129,07:02:18,07:02:18,33060,3,,0,0,3101.78,0
116045129,07:03:44,07:03:44,33026,4,,0,0,3712.18,0
116045129,07:04:32,07:04:32,33027,5,,0,0,4058.74,0
116045129,07:05:10,07:05:10,33028,6,,0,0,4329.48,0
116045129,07:05:47,07:05:47,11231,7,,0,0,4591.99,0
116045129,07:06:17,07:06:17,11235,8,,0,0,4808.21,0
116045129,07:06:44,07:06:44,11237,9,,0,0,5005.07,0
116045129,07:07:37,07:07:37,11241,10,,0,0,5380.43,0
116045129,07:08:02,07:08:02,11245,11,,0,0,5556.52,0
116045129,07:08:21,07:08:21,11249,12,,0,0,5697.53,0
116045129,07:08:43,07:08:43,11251,13,,0,0,5852.53,0
116045129,07:09:12,07:09:12,11252,14,,0,0,6064.29,0
116045129,07:10:00,07:10:00,34715,15,,0,0,6366.91,1
116045129,07:10:51,07:10:51,18735,16,,0,0,6744.76,0
116045129,07:11:15,07:11:15,18736,17,,0,0,6918.60,0
116045129,07:11:36,07:11:36,12154,18,,0,0,7076.15,0
116045129,07:12:19,07:12:19,18737,19,,0,0,7392.41,0
116045129,07:13:10,07:13:10,24870,20,,0,0,7767.34,0
116045129,07:13:42,07:13:42,18738,21,,0,0,8005.57,0
116045129,07:14:27,07:14:27,18739,22,,0,0,8335.16,0
116045129,07:15:00,07:15:00,18740,23,,0,0,8544.97,1
116045129,07:15:52,07:15:52,19117,24,,0,0,8884.54,0
116045129,07:16:26,07:16:26,20644,25,,0,0,9107.27,0
116045129,07:17:00,07:17:00,18742,26,,0,0,9328.18,0
116045129,07:17:24,07:17:24,18743,27,,0,0,9488.30,0
116045129,07:17:59,07:17:59,18744,28,,0,0,9714.53,0
116045129,07:18:22,07:18:22,20872,29,,0,0,9864.41,0
116045129,07:19:36,07:19:36,25479,30,,0,0,10341.80,0
116045129,07:21:01,07:21:01,25697,31,,0,0,10890.84,0
116045129,07:21:44,07:21:44,24339,32,,0,0,11170.27,0
116045129,07:22:24,07:22:24,24702,33,,0,0,11432.12,0
116045129,07:25:09,07:25:09,26383,34,,0,0,12502.54,0
116045129,07:27:00,07:29:00,26158,35,,0,0,13176.11,1
116045129,07:32:00,07:32:00,26020,36,,0,0,14603.90,1
116045129,07:33:44,07:33:44,25805,37,,0,0,15399.45,0
116045129,07:35:14,07:35:14,33461,38,,0,0,16085.40,0
116045129,07:35:51,07:35:51,24513,39,,0,0,16370.44,0
116045129,07:36:01,07:36:01,20846,40,,0,0,16447.51,0
116045129,07:36:24,07:36:24,20847,41,,0,0,16630.65,0
116045129,07:37:30,07:37:30,20848,42,,0,0,17135.95,0
116045129,07:38:06,07:38:06,20849,43,,0,0,17415.02,0
116045129,07:39:34,07:39:34,20850,44,,0,0,18083.67,0
116045129,07:40:00,07:40:00,34857,45,,0,0,18253.49,1
116045129,07:40:50,07:40:50,34855,46,,0,0,18698.25,0
116045129,07:41:13,07:41:13,34853,47,,0,0,18901.28,0
116045129,07:42:06,07:42:06,33437,48,,0,0,19374.51,0
116045129,07:42:33,07:42:33,33439,49,,0,0,19622.27,0
116045129,07:43:00,07:43:00,20855,50,,0,0,19864.47,0
116045129,07:43:34,07:43:34,20856,51,,0,0,20168.67,0
116045129,07:44:10,07:44:10,20857,52,,0,0,20485.26,0
116045129,07:44:52,07:44:52,33441,53,,0,0,20859.92,0
116045129,07:45:30,07:45:30,33443,54,,0,0,21201.28,0
116045129,07:45:44,07:45:44,34850,55,,0,0,21328.64,0
116045129,07:46:03,07:46:03,34816,56,,0,0,21498.16,0
116045129,07:46:31,07:46:31,34815,57,,0,0,21750.63,0
116045129,07:47:02,07:47:02,34814,58,,0,0,22025.70,0
116045129,07:47:24,07:47:24,34813,59,,0,0,22225.96,0
116045129,07:47:46,07:47:46,34811,60,,0,0,22417.00,0
116045129,07:48:17,07:48:17,34809,61,,0,0,22689.06,0
116045129,07:49:00,07:49:00,34714,62,,1,0,22957.79,1
116045130,06:29:00,06:29:00,34485,1,,0,1,14.79,1
116045130,06:35:00,06:35:00,34975,2,,0,0,2553.63,1
116045130,06:36:18,06:36:18,33060,3,,0,0,3101.78,0
116045130,06:37:44,06:37:44,33026,4,,0,0,3712.18,0
116045130,06:38:32,06:38:32,33027,5,,0,0,4058.74,0
116045130,06:39:10,06:39:10,33028,6,,0,0,4329.48,0
116045130,06:39:47,06:39:47,11231,7,,0,0,4591.99,0
116045130,06:40:17,06:40:17,11235,8,,0,0,4808.21,0
116045130,06:40:44,06:40:44,11237,9,,0,0,5005.07,0
116045130,06:41:37,06:41:37,11241,10,,0,0,5380.43,0
116045130,06:42:02,06:42:02,11245,11,,0,0,5556.52,0
116045130,06:42:21,06:42:21,11249,12,,0,0,5697.53,0
116045130,06:42:43,06:42:43,11251,13,,0,0,5852.53,0
116045130,06:43:12,06:43:12,11252,14,,0,0,6064.29,0
116045130,06:44:00,06:44:00,34715,15,,0,0,6366.91,1
116045130,06:44:51,06:44:51,18735,16,,0,0,6744.76,0
116045130,06:45:15,06:45:15,18736,17,,0,0,6918.60,0
116045130,06:45:36,06:45:36,12154,18,,0,0,7076.15,0
116045130,06:46:19,06:46:19,18737,19,,0,0,7392.41,0
116045130,06:47:10,06:47:10,24870,20,,0,0,7767.34,0
116045130,06:47:42,06:47:42,18738,21,,0,0,8005.57,0
116045130,06:48:27,06:48:27,18739,22,,0,0,8335.16,0
116045130,06:49:00,06:49:00,18740,23,,0,0,8544.97,1
116045130,06:49:52,06:49:52,19117,24,,0,0,8884.54,0
116045130,06:50:26,06:50:26,20644,25,,0,0,9107.27,0
116045130,06:51:00,06:51:00,18742,26,,0,0,9328.18,0
116045130,06:51:24,06:51:24,18743,27,,0,0,9488.30,0
116045130,06:51:59,06:51:59,18744,28,,0,0,9714.53,0
116045130,06:52:22,06:52:22,20872,29,,0,0,9864.41,0
116045130,06:53:36,06:53:36,25479,30,,0,0,10341.80,0
116045130,06:55:01,06:55:01,25697,31,,0,0,10890.84,0
116045130,06:55:44,06:55:44,24339,32,,0,0,11170.27,0
116045130,06:56:24,06:56:24,24702,33,,0,0,11432.12,0
116045130,06:59:09,06:59:09,26383,34,,0,0,12502.54,0
116045130,07:01:00,07:03:00,26158,35,,0,0,13176.11,1
116045130,07:06:00,07:06:00,26020,36,,0,0,14603.90,1
116045130,07:07:44,07:07:44,25805,37,,0,0,15399.45,0
116045130,07:09:14,07:09:14,33461,38,,0,0,16085.40,0
116045130,07:09:51,07:09:51,24513,39,,0,0,16370.44,0
116045130,07:10:01,07:10:01,20846,40,,0,0,16447.51,0
116045130,07:10:24,07:10:24,20847,41,,0,0,16630.65,0
116045130,07:11:30,07:11:30,20848,42,,0,0,17135.95,0
116045130,07:12:06,07:12:06,20849,43,,0,0,17415.02,0
116045130,07:13:34,07:13:34,20850,44,,0,0,18083.67,0
116045130,07:14:00,07:14:00,34857,45,,0,0,18253.49,1
116045130,07:14:50,07:14:50,34855,46,,0,0,18698.25,0
116045130,07:15:13,07:15:13,34853,47,,0,0,18901.28,0
116045130,07:16:06,07:16:06,33437,48,,0,0,19374.51,0
116045130,07:16:33,07:16:33,33439,49,,0,0,19622.27,0
116045130,07:17:00,07:17:00,20855,50,,0,0,19864.47,0
116045130,07:17:34,07:17:34,20856,51,,0,0,20168.67,0
116045130,07:18:10,07:18:10,20857,52,,0,0,20485.26,0
116045130,07:18:52,07:18:52,33441,53,,0,0,20859.92,0
116045130,07:19:30,07:19:30,33443,54,,0,0,21201.28,0
116045130,07:19:44,07:19:44,34850,55,,0,0,21328.64,0
116045130,07:20:03,07:20:03,34816,56,,0,0,21498.16,0
116045130,07:20:31,07:20:31,34815,57,,0,0,21750.63,0
116045130,07:21:02,07:21:02,34814,58,,0,0,22025.70,0
116045130,07:21:24,07:21:24,34813,59,,0,0,22225.96,0
116045130,07:21:46,07:21:46,34811,60,,0,0,22417.00,0
116045130,07:22:17,07:22:17,34809,61,,0,0,22689.06,0
116045130,07:23:00,07:23:00,34714,62,,1,0,22957.79,1
116045131,05:59:00,05:59:00,34485,1,,0,1,14.79,1
116045131,06:05:00,06:05:00,34975,2,,0,0,2553.63,1
116045131,06:06:18,06:06:18,33060,3,,0,0,3101.78,0
116045131,06:07:44,06:07:44,33026,4,,0,0,3712.18,0
116045131,06:08:32,06:08:32,33027,5,,0,0,4058.74,0
116045131,06:09:10,06:09:10,33028,6,,0,0,4329.48,0
116045131,06:09:47,06:09:47,11231,7,,0,0,4591.99,0
116045131,06:10:17,06:10:17,11235,8,,0,0,4808.21,0
116045131,06:10:44,06:10:44,11237,9,,0,0,5005.07,0
116045131,06:11:37,06:11:37,11241,10,,0,0,5380.43,0
116045131,06:12:02,06:12:02,11245,11,,0,0,5556.52,0
116045131,06:12:21,06:12:21,11249,12,,0,0,5697.53,0
116045131,06:12:43,06:12:43,11251,13,,0,0,5852.53,0
116045131,06:13:12,06:13:12,11252,14,,0,0,6064.29,0
116045131,06:14:00,06:14:00,34715,15,,0,0,6366.91,1
116045131,06:14:51,06:14:51,18735,16,,0,0,6744.76,0
116045131,06:15:15,06:15:15,18736,17,,0,0,6918.60,0
116045131,06:15:36,06:15:36,12154,18,,0,0,7076.15,0
116045131,06:16:19,06:16:19,18737,19,,0,0,7392.41,0
116045131,06:17:10,06:17:10,24870,20,,0,0,7767.34,0
116045131,06:17:42,06:17:42,18738,21,,0,0,8005.57,0
116045131,06:18:27,06:18:27,18739,22,,0,0,8335.16,0
116045131,06:19:00,06:19:00,18740,23,,0,0,8544.97,1
116045131,06:19:52,06:19:52,19117,24,,0,0,8884.54,0
116045131,06:20:26,06:20:26,20644,25,,0,0,9107.27,0
116045131,06:21:00,06:21:00,18742,26,,0,0,9328.18,0
116045131,06:21:24,06:21:24,18743,27,,0,0,9488.30,0
116045131,06:21:59,06:21:59,18744,28,,0,0,9714.53,0
116045131,06:22:22,06:22:22,20872,29,,0,0,9864.41,0
116045131,06:23:36,06:23:36,25479,30,,0,0,10341.80,0
116045131,06:25:01,06:25:01,25697,31,,0,0,10890.84,0
116045131,06:25:44,06:25:44,24339,32,,0,0,11170.27,0
116045131,06:26:24,06:26:24,24702,33,,0,0,11432.12,0
116045131,06:29:09,06:29:09,26383,34,,0,0,12502.54,0
116045131,06:31:00,06:33:00,26158,35,,0,0,13176.11,1
116045131,06:36:00,06:36:00,26020,36,,0,0,14603.90,1
116045131,06:37:44,06:37:44,25805,37,,0,0,15399.45,0
116045131,06:39:14,06:39:14,33461,38,,0,0,16085.40,0
116045131,06:39:51,06:39:51,24513,39,,0,0,16370.44,0
116045131,06:40:01,06:40:01,20846,40,,0,0,16447.51,0
116045131,06:40:24,06:40:24,20847,41,,0,0,16630.65,0
116045131,06:41:30,06:41:30,20848,42,,0,0,17135.95,0
116045131,06:42:06,06:42:06,20849,43,,0,0,17415.02,0
116045131,06:43:34,06:43:34,20850,44,,0,0,18083.67,0
116045131,06:44:00,06:44:00,34857,45,,0,0,18253.49,1
116045131,06:44:50,06:44:50,34855,46,,0,0,18698.25,0
116045131,06:45:13,06:45:13,34853,47,,0,0,18901.28,0
116045131,06:46:06,06:46:06,33437,48,,0,0,19374.51,0
116045131,06:46:33,06:46:33,33439,49,,0,0,19622.27,0
116045131,06:47:00,06:47:00,20855,50,,0,0,19864.47,0
116045131,06:47:34,06:47:34,20856,51,,0,0,20168.67,0
116045131,06:48:10,06:48:10,20857,52,,0,0,20485.26,0
116045131,06:48:52,06:48:52,33441,53,,0,0,20859.92,0
116045131,06:49:30,06:49:30,33443,54,,0,0,21201.28,0
116045131,06:49:44,06:49:44,34850,55,,0,0,21328.64,0
116045131,06:50:03,06:50:03,34816,56,,0,0,21498.16,0
116045131,06:50:31,06:50:31,34815,57,,0,0,21750.63,0
116045131,06:51:02,06:51:02,34814,58,,0,0,22025.70,0
116045131,06:51:24,06:51:24,34813,59,,0,0,22225.96,0
116045131,06:51:46,06:51:46,34811,60,,0,0,22417.00,0
116045131,06:52:17,06:52:17,34809,61,,0,0,22689.06,0
116045131,06:53:00,06:53:00,34714,62,,1,0,22957.79,1
116045132,05:29:00,05:29:00,34485,1,,0,1,14.79,1
116045132,05:35:00,05:35:00,34975,2,,0,0,2553.63,1
116045132,05:36:18,05:36:18,33060,3,,0,0,3101.78,0
116045132,05:37:44,05:37:44,33026,4,,0,0,3712.18,0
116045132,05:38:32,05:38:32,33027,5,,0,0,4058.74,0
116045132,05:39:10,05:39:10,33028,6,,0,0,4329.48,0
116045132,05:39:47,05:39:47,11231,7,,0,0,4591.99,0
116045132,05:40:17,05:40:17,11235,8,,0,0,4808.21,0
116045132,05:40:44,05:40:44,11237,9,,0,0,5005.07,0
116045132,05:41:37,05:41:37,11241,10,,0,0,5380.43,0
116045132,05:42:02,05:42:02,11245,11,,0,0,5556.52,0
116045132,05:42:21,05:42:21,11249,12,,0,0,5697.53,0
116045132,05:42:43,05:42:43,11251,13,,0,0,5852.53,0
116045132,05:43:12,05:43:12,11252,14,,0,0,6064.29,0
116045132,05:44:00,05:44:00,34715,15,,0,0,6366.91,1
116045132,05:44:51,05:44:51,18735,16,,0,0,6744.76,0
116045132,05:45:15,05:45:15,18736,17,,0,0,6918.60,0
116045132,05:45:36,05:45:36,12154,18,,0,0,7076.15,0
116045132,05:46:19,05:46:19,18737,19,,0,0,7392.41,0
116045132,05:47:10,05:47:10,24870,20,,0,0,7767.34,0
116045132,05:47:42,05:47:42,18738,21,,0,0,8005.57,0
116045132,05:48:27,05:48:27,18739,22,,0,0,8335.16,0
116045132,05:49:00,05:49:00,18740,23,,0,0,8544.97,1
116045132,05:49:52,05:49:52,19117,24,,0,0,8884.54,0
116045132,05:50:26,05:50:26,20644,25,,0,0,9107.27,0
116045132,05:51:00,05:51:00,18742,26,,0,0,9328.18,0
116045132,05:51:24,05:51:24,18743,27,,0,0,9488.30,0
116045132,05:51:59,05:51:59,18744,28,,0,0,9714.53,0
116045132,05:52:22,05:52:22,20872,29,,0,0,9864.41,0
116045132,05:53:36,05:53:36,25479,30,,0,0,10341.80,0
116045132,05:55:01,05:55:01,25697,31,,0,0,10890.84,0
116045132,05:55:44,05:55:44,24339,32,,0,0,11170.27,0
116045132,05:56:24,05:56:24,24702,33,,0,0,11432.12,0
116045132,05:59:09,05:59:09,26383,34,,0,0,12502.54,0
116045132,06:01:00,06:03:00,26158,35,,0,0,13176.11,1
116045132,06:06:00,06:06:00,26020,36,,0,0,14603.90,1
116045132,06:07:44,06:07:44,25805,37,,0,0,15399.45,0
116045132,06:09:14,06:09:14,33461,38,,0,0,16085.40,0
116045132,06:09:51,06:09:51,24513,39,,0,0,16370.44,0
116045132,06:10:01,06:10:01,20846,40,,0,0,16447.51,0
116045132,06:10:24,06:10:24,20847,41,,0,0,16630.65,0
116045132,06:11:30,06:11:30,20848,42,,0,0,17135.95,0
116045132,06:12:06,06:12:06,20849,43,,0,0,17415.02,0
116045132,06:13:34,06:13:34,20850,44,,0,0,18083.67,0
116045132,06:14:00,06:14:00,34857,45,,0,0,18253.49,1
116045132,06:14:50,06:14:50,34855,46,,0,0,18698.25,0
116045132,06:15:13,06:15:13,34853,47,,0,0,18901.28,0
116045132,06:16:06,06:16:06,33437,48,,0,0,19374.51,0
116045132,06:16:33,06:16:33,33439,49,,0,0,19622.27,0
116045132,06:17:00,06:17:00,20855,50,,0,0,19864.47,0
116045132,06:17:34,06:17:34,20856,51,,0,0,20168.67,0
116045132,06:18:10,06:18:10,20857,52,,0,0,20485.26,0
116045132,06:18:52,06:18:52,33441,53,,0,0,20859.92,0
116045132,06:19:30,06:19:30,33443,54,,0,0,21201.28,0
116045132,06:19:44,06:19:44,34850,55,,0,0,21328.64,0
116045132,06:20:03,06:20:03,34816,56,,0,0,21498.16,0
116045132,06:20:31,06:20:31,34815,57,,0,0,21750.63,0
116045132,06:21:02,06:21:02,34814,58,,0,0,22025.70,0
116045132,06:21:24,06:21:24,34813,59,,0,0,22225.96,0
116045132,06:21:46,06:21:46,34811,60,,0,0,22417.00,0
116045132,06:22:17,06:22:17,34809,61,,0,0,22689.06,0
116045132,06:23:00,06:23:00,34714,62,,1,0,22957.79,1
116045133,04:59:00,04:59:00,34485,1,,0,1,14.79,1
116045133,05:05:00,05:05:00,34975,2,,0,0,2553.63,1
116045133,05:06:18,05:06:18,33060,3,,0,0,3101.78,0
116045133,05:07:44,05:07:44,33026,4,,0,0,3712.18,0
116045133,05:08:32,05:08:32,33027,5,,0,0,4058.74,0
116045133,05:09:10,05:09:10,33028,6,,0,0,4329.48,0
116045133,05:09:47,05:09:47,11231,7,,0,0,4591.99,0
116045133,05:10:17,05:10:17,11235,8,,0,0,4808.21,0
116045133,05:10:44,05:10:44,11237,9,,0,0,5005.07,0
116045133,05:11:37,05:11:37,11241,10,,0,0,5380.43,0
116045133,05:12:02,05:12:02,11245,11,,0,0,5556.52,0
116045133,05:12:21,05:12:21,11249,12,,0,0,5697.53,0
116045133,05:12:43,05:12:43,11251,13,,0,0,5852.53,0
116045133,05:13:12,05:13:12,11252,14,,0,0,6064.29,0
116045133,05:14:00,05:14:00,34715,15,,0,0,6366.91,1
116045133,05:14:51,05:14:51,18735,16,,0,0,6744.76,0
116045133,05:15:15,05:15:15,18736,17,,0,0,6918.60,0
116045133,05:15:36,05:15:36,12154,18,,0,0,7076.15,0
116045133,05:16:19,05:16:19,18737,19,,0,0,7392.41,0
116045133,05:17:10,05:17:10,24870,20,,0,0,7767.34,0
116045133,05:17:42,05:17:42,18738,21,,0,0,8005.57,0
116045133,05:18:27,05:18:27,18739,22,,0,0,8335.16,0
116045133,05:19:00,05:19:00,18740,23,,0,0,8544.97,1
116045133,05:19:52,05:19:52,19117,24,,0,0,8884.54,0
116045133,05:20:26,05:20:26,20644,25,,0,0,9107.27,0
116045133,05:21:00,05:21:00,18742,26,,0,0,9328.18,0
116045133,05:21:24,05:21:24,18743,27,,0,0,9488.30,0
116045133,05:21:59,05:21:59,18744,28,,0,0,9714.53,0
116045133,05:22:22,05:22:22,20872,29,,0,0,9864.41,0
116045133,05:23:36,05:23:36,25479,30,,0,0,10341.80,0
116045133,05:25:01,05:25:01,25697,31,,0,0,10890.84,0
116045133,05:25:44,05:25:44,24339,32,,0,0,11170.27,0
116045133,05:26:24,05:26:24,24702,33,,0,0,11432.12,0
116045133,05:29:09,05:29:09,26383,34,,0,0,12502.54,0
116045133,05:31:00,05:33:00,26158,35,,0,0,13176.11,1
116045133,05:36:00,05:36:00,26020,36,,0,0,14603.90,1
116045133,05:37:44,05:37:44,25805,37,,0,0,15399.45,0
116045133,05:39:14,05:39:14,33461,38,,0,0,16085.40,0
116045133,05:39:51,05:39:51,24513,39,,0,0,16370.44,0
116045133,05:40:01,05:40:01,20846,40,,0,0,16447.51,0
116045133,05:40:24,05:40:24,20847,41,,0,0,16630.65,0
116045133,05:41:30,05:41:30,20848,42,,0,0,17135.95,0
116045133,05:42:06,05:42:06,20849,43,,0,0,17415.02,0
116045133,05:43:34,05:43:34,20850,44,,0,0,18083.67,0
116045133,05:44:00,05:44:00,34857,45,,0,0,18253.49,1
116045133,05:44:50,05:44:50,34855,46,,0,0,18698.25,0
116045133,05:45:13,05:45:13,34853,47,,0,0,18901.28,0
116045133,05:46:06,05:46:06,33437,48,,0,0,19374.51,0
116045133,05:46:33,05:46:33,33439,49,,0,0,19622.27,0
116045133,05:47:00,05:47:00,20855,50,,0,0,19864.47,0
116045133,05:47:34,05:47:34,20856,51,,0,0,20168.67,0
116045133,05:48:10,05:48:10,20857,52,,0,0,20485.26,0
116045133,05:48:52,05:48:52,33441,53,,0,0,20859.92,0
116045133,05:49:30,05:49:30,33443,54,,0,0,21201.28,0
116045133,05:49:44,05:49:44,34850,55,,0,0,21328.64,0
116045133,05:50:03,05:50:03,34816,56,,0,0,21498.16,0
116045133,05:50:31,05:50:31,34815,57,,0,0,21750.63,0
116045133,05:51:02,05:51:02,34814,58,,0,0,22025.70,0
116045133,05:51:24,05:51:24,34813,59,,0,0,22225.96,0
116045133,05:51:46,05:51:46,34811,60,,0,0,22417.00,0
116045133,05:52:17,05:52:17,34809,61,,0,0,22689.06,0
116045133,05:53:00,05:53:00,34714,62,,1,0,22957.79,1
116045134,04:31:00,04:31:00,34485,1,,0,1,14.79,1
116045134,04:37:00,04:37:00,34975,2,,0,0,2553.63,1
116045134,04:38:18,04:38:18,33060,3,,0,0,3101.78,0
116045134,04:39:44,04:39:44,33026,4,,0,0,3712.18,0
116045134,04:40:32,04:40:32,33027,5,,0,0,4058.74,0
116045134,04:41:10,04:41:10,33028,6,,0,0,4329.48,0
116045134,04:41:47,04:41:47,11231,7,,0,0,4591.99,0
116045134,04:42:17,04:42:17,11235,8,,0,0,4808.21,0
116045134,04:42:44,04:42:44,11237,9,,0,0,5005.07,0
116045134,04:43:37,04:43:37,11241,10,,0,0,5380.43,0
116045134,04:44:02,04:44:02,11245,11,,0,0,5556.52,0
116045134,04:44:21,04:44:21,11249,12,,0,0,5697.53,0
116045134,04:44:43,04:44:43,11251,13,,0,0,5852.53,0
116045134,04:45:12,04:45:12,11252,14,,0,0,6064.29,0
116045134,04:46:00,04:46:00,34715,15,,0,0,6366.91,1
116045134,04:46:51,04:46:51,18735,16,,0,0,6744.76,0
116045134,04:47:15,04:47:15,18736,17,,0,0,6918.60,0
116045134,04:47:36,04:47:36,12154,18,,0,0,7076.15,0
116045134,04:48:19,04:48:19,18737,19,,0,0,7392.41,0
116045134,04:49:10,04:49:10,24870,20,,0,0,7767.34,0
116045134,04:49:42,04:49:42,18738,21,,0,0,8005.57,0
116045134,04:50:27,04:50:27,18739,22,,0,0,8335.16,0
116045134,04:51:00,04:51:00,18740,23,,0,0,8544.97,1
116045134,04:51:52,04:51:52,19117,24,,0,0,8884.54,0
116045134,04:52:26,04:52:26,20644,25,,0,0,9107.27,0
116045134,04:53:00,04:53:00,18742,26,,0,0,9328.18,0
116045134,04:53:24,04:53:24,18743,27,,0,0,9488.30,0
116045134,04:53:59,04:53:59,18744,28,,0,0,9714.53,0
116045134,04:54:22,04:54:22,20872,29,,0,0,9864.41,0
116045134,04:55:36,04:55:36,25479,30,,0,0,10341.80,0
116045134,04:57:01,04:57:01,25697,31,,0,0,10890.84,0
116045134,04:57:44,04:57:44,24339,32,,0,0,11170.27,0
116045134,04:58:24,04:58:24,24702,33,,0,0,11432.12,0
116045134,05:01:09,05:01:09,26383,34,,0,0,12502.54,0
116045134,05:03:00,05:03:00,26158,35,,0,0,13176.11,1
116045134,05:06:00,05:06:00,26020,36,,0,0,14603.90,1
116045134,05:07:44,05:07:44,25805,37,,0,0,15399.45,0
116045134,05:09:14,05:09:14,33461,38,,0,0,16085.40,0
116045134,05:09:51,05:09:51,24513,39,,0,0,16370.44,0
116045134,05:10:01,05:10:01,20846,40,,0,0,16447.51,0
116045134,05:10:24,05:10:24,20847,41,,0,0,16630.65,0
116045134,05:11:30,05:11:30,20848,42,,0,0,17135.95,0
116045134,05:12:06,05:12:06,20849,43,,0,0,17415.02,0
116045134,05:13:34,05:13:34,20850,44,,0,0,18083.67,0
116045134,05:14:00,05:14:00,34857,45,,0,0,18253.49,1
116045134,05:14:50,05:14:50,34855,46,,0,0,18698.25,0
116045134,05:15:13,05:15:13,34853,47,,0,0,18901.28,0
116045134,05:16:06,05:16:06,33437,48,,0,0,19374.51,0
116045134,05:16:33,05:16:33,33439,49,,0,0,19622.27,0
116045134,05:17:00,05:17:00,20855,50,,0,0,19864.47,0
116045134,05:17:34,05:17:34,20856,51,,0,0,20168.67,0
116045134,05:18:10,05:18:10,20857,52,,0,0,20485.26,0
116045134,05:18:52,05:18:52,33441,53,,0,0,20859.92,0
116045134,05:19:30,05:19:30,33443,54,,0,0,21201.28,0
116045134,05:19:44,05:19:44,34850,55,,0,0,21328.64,0
116045134,05:20:03,05:20:03,34816,56,,0,0,21498.16,0
116045134,05:20:31,05:20:31,34815,57,,0,0,21750.63,0
116045134,05:21:02,05:21:02,34814,58,,0,0,22025.70,0
116045134,05:21:24,05:21:24,34813,59,,0,0,22225.96,0
116045134,05:21:46,05:21:46,34811,60,,0,0,22417.00,0
116045134,05:22:17,05:22:17,34809,61,,0,0,22689.06,0
116045134,05:23:00,05:23:00,34714,62,,1,0,22957.79,1
116045135,04:01:00,04:01:00,34485,1,,0,1,14.79,1
116045135,04:07:00,04:07:00,34975,2,,0,0,2553.63,1
116045135,04:08:18,04:08:18,33060,3,,0,0,3101.78,0
116045135,04:09:44,04:09:44,33026,4,,0,0,3712.18,0
116045135,04:10:32,04:10:32,33027,5,,0,0,4058.74,0
116045135,04:11:10,04:11:10,33028,6,,0,0,4329.48,0
116045135,04:11:47,04:11:47,11231,7,,0,0,4591.99,0
116045135,04:12:17,04:12:17,11235,8,,0,0,4808.21,0
116045135,04:12:44,04:12:44,11237,9,,0,0,5005.07,0
116045135,04:13:37,04:13:37,11241,10,,0,0,5380.43,0
116045135,04:14:02,04:14:02,11245,11,,0,0,5556.52,0
116045135,04:14:21,04:14:21,11249,12,,0,0,5697.53,0
116045135,04:14:43,04:14:43,11251,13,,0,0,5852.53,0
116045135,04:15:12,04:15:12,11252,14,,0,0,6064.29,0
116045135,04:16:00,04:16:00,34715,15,,0,0,6366.91,1
116045135,04:16:51,04:16:51,18735,16,,0,0,6744.76,0
116045135,04:17:15,04:17:15,18736,17,,0,0,6918.60,0
116045135,04:17:36,04:17:36,12154,18,,0,0,7076.15,0
116045135,04:18:19,04:18:19,18737,19,,0,0,7392.41,0
116045135,04:19:10,04:19:10,24870,20,,0,0,7767.34,0
116045135,04:19:42,04:19:42,18738,21,,0,0,8005.57,0
116045135,04:20:27,04:20:27,18739,22,,0,0,8335.16,0
116045135,04:21:00,04:21:00,18740,23,,0,0,8544.97,1
116045135,04:21:52,04:21:52,19117,24,,0,0,8884.54,0
116045135,04:22:26,04:22:26,20644,25,,0,0,9107.27,0
116045135,04:23:00,04:23:00,18742,26,,0,0,9328.18,0
116045135,04:23:24,04:23:24,18743,27,,0,0,9488.30,0
116045135,04:23:59,04:23:59,18744,28,,0,0,9714.53,0
116045135,04:24:22,04:24:22,20872,29,,0,0,9864.41,0
116045135,04:25:36,04:25:36,25479,30,,0,0,10341.80,0
116045135,04:27:01,04:27:01,25697,31,,0,0,10890.84,0
116045135,04:27:44,04:27:44,24339,32,,0,0,11170.27,0
116045135,04:28:24,04:28:24,24702,33,,0,0,11432.12,0
116045135,04:31:09,04:31:09,26383,34,,0,0,12502.54,0
116045135,04:33:00,04:33:00,26158,35,,0,0,13176.11,1
116045135,04:36:00,04:36:00,26020,36,,0,0,14603.90,1
116045135,04:37:44,04:37:44,25805,37,,0,0,15399.45,0
116045135,04:39:14,04:39:14,33461,38,,0,0,16085.40,0
116045135,04:39:51,04:39:51,24513,39,,0,0,16370.44,0
116045135,04:40:01,04:40:01,20846,40,,0,0,16447.51,0
116045135,04:40:24,04:40:24,20847,41,,0,0,16630.65,0
116045135,04:41:30,04:41:30,20848,42,,0,0,17135.95,0
116045135,04:42:06,04:42:06,20849,43,,0,0,17415.02,0
116045135,04:43:34,04:43:34,20850,44,,0,0,18083.67,0
116045135,04:44:00,04:44:00,34857,45,,0,0,18253.49,1
116045135,04:44:50,04:44:50,34855,46,,0,0,18698.25,0
116045135,04:45:13,04:45:13,34853,47,,0,0,18901.28,0
116045135,04:46:06,04:46:06,33437,48,,0,0,19374.51,0
116045135,04:46:33,04:46:33,33439,49,,0,0,19622.27,0
116045135,04:47:00,04:47:00,20855,50,,0,0,19864.47,0
116045135,04:47:34,04:47:34,20856,51,,0,0,20168.67,0
116045135,04:48:10,04:48:10,20857,52,,0,0,20485.26,0
116045135,04:48:52,04:48:52,33441,53,,0,0,20859.92,0
116045135,04:49:30,04:49:30,33443,54,,0,0,21201.28,0
116045135,04:49:44,04:49:44,34850,55,,0,0,21328.64,0
116045135,04:50:03,04:50:03,34816,56,,0,0,21498.16,0
116045135,04:50:31,04:50:31,34815,57,,0,0,21750.63,0
116045135,04:51:02,04:51:02,34814,58,,0,0,22025.70,0
116045135,04:51:24,04:51:24,34813,59,,0,0,22225.96,0
116045135,04:51:46,04:51:46,34811,60,,0,0,22417.00,0
116045135,04:52:17,04:52:17,34809,61,,0,0,22689.06,0
116045135,04:53:00,04:53:00,34714,62,,1,0,22957.79,1
116045136,03:31:00,03:31:00,34485,1,,0,1,14.79,1
116045136,03:37:00,03:37:00,34975,2,,0,0,2553.63,1
116045136,03:38:18,03:38:18,33060,3,,0,0,3101.78,0
116045136,03:39:44,03:39:44,33026,4,,0,0,3712.18,0
116045136,03:40:32,03:40:32,33027,5,,0,0,4058.74,0
116045136,03:41:10,03:41:10,33028,6,,0,0,4329.48,0
116045136,03:41:47,03:41:47,11231,7,,0,0,4591.99,0
116045136,03:42:17,03:42:17,11235,8,,0,0,4808.21,0
116045136,03:42:44,03:42:44,11237,9,,0,0,5005.07,0
116045136,03:43:37,03:43:37,11241,10,,0,0,5380.43,0
116045136,03:44:02,03:44:02,11245,11,,0,0,5556.52,0
116045136,03:44:21,03:44:21,11249,12,,0,0,5697.53,0
116045136,03:44:43,03:44:43,11251,13,,0,0,5852.53,0
116045136,03:45:12,03:45:12,11252,14,,0,0,6064.29,0
116045136,03:46:00,03:46:00,34715,15,,0,0,6366.91,1
116045136,03:46:51,03:46:51,18735,16,,0,0,6744.76,0
116045136,03:47:15,03:47:15,18736,17,,0,0,6918.60,0
116045136,03:47:36,03:47:36,12154,18,,0,0,7076.15,0
116045136,03:48:19,03:48:19,18737,19,,0,0,7392.41,0
116045136,03:49:10,03:49:10,24870,20,,0,0,7767.34,0
116045136,03:49:42,03:49:42,18738,21,,0,0,8005.57,0
116045136,03:50:27,03:50:27,18739,22,,0,0,8335.16,0
116045136,03:51:00,03:51:00,18740,23,,0,0,8544.97,1
116045136,03:51:52,03:51:52,19117,24,,0,0,8884.54,0
116045136,03:52:26,03:52:26,20644,25,,0,0,9107.27,0
116045136,03:53:00,03:53:00,18742,26,,0,0,9328.18,0
116045136,03:53:24,03:53:24,18743,27,,0,0,9488.30,0
116045136,03:53:59,03:53:59,18744,28,,0,0,9714.53,0
116045136,03:54:22,03:54:22,20872,29,,0,0,9864.41,0
116045136,03:55:36,03:55:36,25479,30,,0,0,10341.80,0
116045136,03:57:01,03:57:01,25697,31,,0,0,10890.84,0
116045136,03:57:44,03:57:44,24339,32,,0,0,11170.27,0
116045136,03:58:24,03:58:24,24702,33,,0,0,11432.12,0
116045136,04:01:09,04:01:09,26383,34,,0,0,12502.54,0
116045136,04:03:00,04:03:00,26158,35,,0,0,13176.11,1
116045136,04:06:00,04:06:00,26020,36,,0,0,14603.90,1
116045136,04:07:44,04:07:44,25805,37,,0,0,15399.45,0
116045136,04:09:14,04:09:14,33461,38,,0,0,16085.40,0
116045136,04:09:51,04:09:51,24513,39,,0,0,16370.44,0
116045136,04:10:01,04:10:01,20846,40,,0,0,16447.51,0
116045136,04:10:24,04:10:24,20847,41,,0,0,16630.65,0
116045136,04:11:30,04:11:30,20848,42,,0,0,17135.95,0
116045136,04:12:06,04:12:06,20849,43,,0,0,17415.02,0
116045136,04:13:34,04:13:34,20850,44,,0,0,18083.67,0
116045136,04:14:00,04:14:00,34857,45,,0,0,18253.49,1
116045136,04:14:50,04:14:50,34855,46,,0,0,18698.25,0
116045136,04:15:13,04:15:13,34853,47,,0,0,18901.28,0
116045136,04:16:06,04:16:06,33437,48,,0,0,19374.51,0
116045136,04:16:33,04:16:33,33439,49,,0,0,19622.27,0
116045136,04:17:00,04:17:00,20855,50,,0,0,19864.47,0
116045136,04:17:34,04:17:34,20856,51,,0,0,20168.67,0
116045136,04:18:10,04:18:10,20857,52,,0,0,20485.26,0
116045136,04:18:52,04:18:52,33441,53,,0,0,20859.92,0
116045136,04:19:30,04:19:30,33443,54,,0,0,21201.28,0
116045136,04:19:44,04:19:44,34850,55,,0,0,21328.64,0
116045136,04:20:03,04:20:03,34816,56,,0,0,21498.16,0
116045136,04:20:31,04:20:31,34815,57,,0,0,21750.63,0
116045136,04:21:02,04:21:02,34814,58,,0,0,22025.70,0
116045136,04:21:24,04:21:24,34813,59,,0,0,22225.96,0
116045136,04:21:46,04:21:46,34811,60,,0,0,22417.00,0
116045136,04:22:17,04:22:17,34809,61,,0,0,22689.06,0
116045136,04:23:00,04:23:00,34714,62,,1,0,22957.79,1
116045137,03:12:00,03:12:00,34715,1,,0,1,188.62,1
116045137,03:13:26,03:13:26,18735,2,,0,0,566.47,0
116045137,03:13:52,03:13:52,18736,3,,0,0,740.31,0
116045137,03:14:15,03:14:15,12154,4,,0,0,897.86,0
116045137,03:15:03,03:15:03,18737,5,,0,0,1214.12,0
116045137,03:15:59,03:15:59,24870,6,,0,0,1589.05,0
116045137,03:16:35,03:16:35,18738,7,,0,0,1827.29,0
116045137,03:17:25,03:17:25,18739,8,,0,0,2156.88,0
116045137,03:18:00,03:18:00,18740,9,,0,0,2366.68,1
116045137,03:18:57,03:18:57,19117,10,,0,0,2706.26,0
116045137,03:19:34,03:19:34,20644,11,,0,0,2928.98,0
116045137,03:20:11,03:20:11,18742,12,,0,0,3149.89,0
116045137,03:20:37,03:20:37,18743,13,,0,0,3310.02,0
116045137,03:21:15,03:21:15,18744,14,,0,0,3536.24,0
116045137,03:21:40,03:21:40,20872,15,,0,0,3686.12,0
116045137,03:23:00,03:23:00,25479,16,,0,0,4163.51,0
116045137,03:24:32,03:24:32,25697,17,,0,0,4712.55,0
116045137,03:25:18,03:25:18,24339,18,,0,0,4991.98,0
116045137,03:26:02,03:26:02,24702,19,,0,0,5253.84,0
116045137,03:29:01,03:29:01,26383,20,,0,0,6324.25,0
116045137,03:31:00,03:31:00,26158,21,,0,0,6997.83,1
116045137,03:34:00,03:34:00,26020,22,,0,0,8425.61,1
116045137,03:35:57,03:35:57,25805,23,,0,0,9221.17,0
116045137,03:37:38,03:37:38,33461,24,,0,0,9907.12,0
116045137,03:38:20,03:38:20,24513,25,,0,0,10192.15,0
116045137,03:38:31,03:38:31,20846,26,,0,0,10269.22,0
116045137,03:38:57,03:38:57,20847,27,,0,0,10452.36,0
116045137,03:40:11,03:40:11,20848,28,,0,0,10957.67,0
116045137,03:40:51,03:40:51,20849,29,,0,0,11236.74,0
116045137,03:42:30,03:42:30,20850,30,,0,0,11905.39,0
116045137,03:43:00,03:43:00,34857,31,,0,0,12075.21,1
116045137,03:43:55,03:43:55,34855,32,,0,0,12519.96,0
116045137,03:44:20,03:44:20,34853,33,,0,0,12722.99,0
116045137,03:45:18,03:45:18,33437,34,,0,0,13196.22,0
116045137,03:45:48,03:45:48,33439,35,,0,0,13443.98,0
116045137,03:46:17,03:46:17,20855,36,,0,0,13686.19,0
116045137,03:46:54,03:46:54,20856,37,,0,0,13990.38,0
116045137,03:47:33,03:47:33,20857,38,,0,0,14306.98,0
116045137,03:48:19,03:48:19,33441,39,,0,0,14681.63,0
116045137,03:49:00,03:49:00,33443,40,,0,0,15022.99,0
116045137,03:49:15,03:49:15,34850,41,,0,0,15150.35,0
116045137,03:49:36,03:49:36,34816,42,,0,0,15319.87,0
116045137,03:50:07,03:50:07,34815,43,,0,0,15572.34,0
116045137,03:50:41,03:50:41,34814,44,,0,0,15847.42,0
116045137,03:51:05,03:51:05,34813,45,,0,0,16047.67,0
116045137,03:51:28,03:51:28,34811,46,,0,0,16238.71,0
116045137,03:52:01,03:52:01,34809,47,,0,0,16510.77,0
116045137,03:53:00,03:53:00,34714,48,,1,0,16779.50,1
116045138,02:42:00,02:42:00,34715,1,,0,1,188.62,1
116045138,02:43:26,02:43:26,18735,2,,0,0,566.47,0
116045138,02:43:52,02:43:52,18736,3,,0,0,740.31,0
116045138,02:44:15,02:44:15,12154,4,,0,0,897.86,0
116045138,02:45:03,02:45:03,18737,5,,0,0,1214.12,0
116045138,02:45:59,02:45:59,24870,6,,0,0,1589.05,0
116045138,02:46:35,02:46:35,18738,7,,0,0,1827.29,0
116045138,02:47:25,02:47:25,18739,8,,0,0,2156.88,0
116045138,02:48:00,02:48:00,18740,9,,0,0,2366.68,1
116045138,02:48:57,02:48:57,19117,10,,0,0,2706.26,0
116045138,02:49:34,02:49:34,20644,11,,0,0,2928.98,0
116045138,02:50:11,02:50:11,18742,12,,0,0,3149.89,0
116045138,02:50:37,02:50:37,18743,13,,0,0,3310.02,0
116045138,02:51:15,02:51:15,18744,14,,0,0,3536.24,0
116045138,02:51:40,02:51:40,20872,15,,0,0,3686.12,0
116045138,02:53:00,02:53:00,25479,16,,0,0,4163.51,0
116045138,02:54:32,02:54:32,25697,17,,0,0,4712.55,0
116045138,02:55:18,02:55:18,24339,18,,0,0,4991.98,0
116045138,02:56:02,02:56:02,24702,19,,0,0,5253.84,0
116045138,02:59:01,02:59:01,26383,20,,0,0,6324.25,0
116045138,03:01:00,03:01:00,26158,21,,0,0,6997.83,1
116045138,03:04:00,03:04:00,26020,22,,0,0,8425.61,1
116045138,03:05:57,03:05:57,25805,23,,0,0,9221.17,0
116045138,03:07:38,03:07:38,33461,24,,0,0,9907.12,0
116045138,03:08:20,03:08:20,24513,25,,0,0,10192.15,0
116045138,03:08:31,03:08:31,20846,26,,0,0,10269.22,0
116045138,03:08:57,03:08:57,20847,27,,0,0,10452.36,0
116045138,03:10:11,03:10:11,20848,28,,0,0,10957.67,0
116045138,03:10:51,03:10:51,20849,29,,0,0,11236.74,0
116045138,03:12:30,03:12:30,20850,30,,0,0,11905.39,0
116045138,03:13:00,03:13:00,34857,31,,0,0,12075.21,1
116045138,03:13:55,03:13:55,34855,32,,0,0,12519.96,0
116045138,03:14:20,03:14:20,34853,33,,0,0,12722.99,0
116045138,03:15:18,03:15:18,33437,34,,0,0,13196.22,0
116045138,03:15:48,03:15:48,33439,35,,0,0,13443.98,0
116045138,03:16:17,03:16:17,20855,36,,0,0,13686.19,0
116045138,03:16:54,03:16:54,20856,37,,0,0,13990.38,0
116045138,03:17:33,03:17:33,20857,38,,0,0,14306.98,0
116045138,03:18:19,03:18:19,33441,39,,0,0,14681.63,0
116045138,03:19:00,03:19:00,33443,40,,0,0,15022.99,0
116045138,03:19:15,03:19:15,34850,41,,0,0,15150.35,0
116045138,03:19:36,03:19:36,34816,42,,0,0,15319.87,0
116045138,03:20:07,03:20:07,34815,43,,0,0,15572.34,0
116045138,03:20:41,03:20:41,34814,44,,0,0,15847.42,0
116045138,03:21:05,03:21:05,34813,45,,0,0,16047.67,0
116045138,03:21:28,03:21:28,34811,46,,0,0,16238.71,0
116045138,03:22:01,03:22:01,34809,47,,0,0,16510.77,0
116045138,03:23:00,03:23:00,34714,48,,1,0,16779.50,1
116045139,14:41:00,14:41:00,34485,1,,0,1,0.00,1
116045139,14:48:00,14:48:00,34975,2,,0,0,2503.41,1
116045139,14:49:27,14:49:27,33060,3,,0,0,3051.56,0
116045139,14:51:03,14:51:03,33026,4,,0,0,3661.96,0
116045139,14:51:57,14:51:57,33027,5,,0,0,4008.52,0
116045139,14:52:39,14:52:39,33028,6,,0,0,4279.26,0
116045139,14:53:20,14:53:20,11231,7,,0,0,4541.77,0
116045139,14:53:53,14:53:53,11235,8,,0,0,4757.99,0
116045139,14:54:23,14:54:23,11237,9,,0,0,4954.85,0
116045139,14:55:21,14:55:21,11241,10,,0,0,5330.21,0
116045139,14:55:48,14:55:48,11245,11,,0,0,5506.30,0
116045139,14:56:09,14:56:09,11249,12,,0,0,5647.31,0
116045139,14:56:33,14:56:33,11251,13,,0,0,5802.31,0
116045139,14:57:06,14:57:06,11252,14,,0,0,6014.07,0
116045139,14:58:00,14:58:00,34715,15,,0,0,6316.68,1
116045139,14:59:02,14:59:02,18735,16,,0,0,6694.54,0
116045139,14:59:30,14:59:30,18736,17,,0,0,6868.38,0
116045139,14:59:55,14:59:55,12154,18,,0,0,7025.93,0
116045139,15:00:47,15:00:47,18737,19,,0,0,7342.19,0
116045139,15:01:48,15:01:48,24870,20,,0,0,7717.12,0
116045139,15:02:27,15:02:27,18738,21,,0,0,7955.35,0
116045139,15:03:21,15:03:21,18739,22,,0,0,8284.94,0
116045139,15:04:00,15:04:00,18740,23,,0,0,8494.75,1
116045139,15:04:57,15:04:57,19117,24,,0,0,8834.32,0
116045139,15:05:34,15:05:34,20644,25,,0,0,9057.05,0
116045139,15:06:11,15:06:11,18742,26,,0,0,9277.96,0
116045139,15:06:37,15:06:37,18743,27,,0,0,9438.08,0
116045139,15:07:15,15:07:15,18744,28,,0,0,9664.31,0
116045139,15:07:40,15:07:40,20872,29,,0,0,9814.19,0
116045139,15:09:00,15:09:00,25479,30,,0,0,10291.58,0
116045139,15:10:32,15:10:32,25697,31,,0,0,10840.62,0
116045139,15:11:18,15:11:18,24339,32,,0,0,11120.05,0
116045139,15:12:02,15:12:02,24702,33,,0,0,11381.90,0
116045139,15:15:01,15:15:01,26383,34,,0,0,12452.32,0
116045139,15:17:00,15:17:00,26158,35,,1,0,13125.89,1
116045140,17:37:00,17:37:00,34485,1,,0,1,0.00,1
116045140,17:45:00,17:45:00,34975,2,,0,0,2503.41,1
116045140,17:46:27,17:46:27,33060,3,,0,0,3051.56,0
116045140,17:48:03,17:48:03,33026,4,,0,0,3661.96,0
116045140,17:48:57,17:48:57,33027,5,,0,0,4008.52,0
116045140,17:49:39,17:49:39,33028,6,,0,0,4279.26,0
116045140,17:50:20,17:50:20,11231,7,,0,0,4541.77,0
116045140,17:50:53,17:50:53,11235,8,,0,0,4757.99,0
116045140,17:51:23,17:51:23,11237,9,,0,0,4954.85,0
116045140,17:52:21,17:52:21,11241,10,,0,0,5330.21,0
116045140,17:52:48,17:52:48,11245,11,,0,0,5506.30,0
116045140,17:53:09,17:53:09,11249,12,,0,0,5647.31,0
116045140,17:53:33,17:53:33,11251,13,,0,0,5802.31,0
116045140,17:54:06,17:54:06,11252,14,,0,0,6014.07,0
116045140,17:55:00,17:55:00,34715,15,,0,0,6316.68,1
116045140,17:56:02,17:56:02,18735,16,,0,0,6694.54,0
116045140,17:56:30,17:56:30,18736,17,,0,0,6868.38,0
116045140,17:56:55,17:56:55,12154,18,,0,0,7025.93,0
116045140,17:57:47,17:57:47,18737,19,,0,0,7342.19,0
116045140,17:58:48,17:58:48,24870,20,,0,0,7717.12,0
116045140,17:59:27,17:59:27,18738,21,,0,0,7955.35,0
116045140,18:00:21,18:00:21,18739,22,,0,0,8284.94,0
116045140,18:01:00,18:01:00,18740,23,,0,0,8494.75,1
116045140,18:01:57,18:01:57,19117,24,,0,0,8834.32,0
116045140,18:02:34,18:02:34,20644,25,,0,0,9057.05,0
116045140,18:03:11,18:03:11,18742,26,,0,0,9277.96,0
116045140,18:03:37,18:03:37,18743,27,,0,0,9438.08,0
116045140,18:04:15,18:04:15,18744,28,,0,0,9664.31,0
116045140,18:04:40,18:04:40,20872,29,,0,0,9814.19,0
116045140,18:06:00,18:06:00,25479,30,,0,0,10291.58,0
116045140,18:07:32,18:07:32,25697,31,,0,0,10840.62,0
116045140,18:08:18,18:08:18,24339,32,,0,0,11120.05,0
116045140,18:09:02,18:09:02,24702,33,,0,0,11381.90,0
116045140,18:12:01,18:12:01,26383,34,,0,0,12452.32,0
116045140,18:14:00,18:14:00,26158,35,,1,0,13125.89,1
116045141,17:07:00,17:07:00,34485,1,,0,1,0.00,1
116045141,17:15:00,17:15:00,34975,2,,0,0,2503.41,1
116045141,17:16:27,17:16:27,33060,3,,0,0,3051.56,0
116045141,17:18:03,17:18:03,33026,4,,0,0,3661.96,0
116045141,17:18:57,17:18:57,33027,5,,0,0,4008.52,0
116045141,17:19:39,17:19:39,33028,6,,0,0,4279.26,0
116045141,17:20:20,17:20:20,11231,7,,0,0,4541.77,0
116045141,17:20:53,17:20:53,11235,8,,0,0,4757.99,0
116045141,17:21:23,17:21:23,11237,9,,0,0,4954.85,0
116045141,17:22:21,17:22:21,11241,10,,0,0,5330.21,0
116045141,17:22:48,17:22:48,11245,11,,0,0,5506.30,0
116045141,17:23:09,17:23:09,11249,12,,0,0,5647.31,0
116045141,17:23:33,17:23:33,11251,13,,0,0,5802.31,0
116045141,17:24:06,17:24:06,11252,14,,0,0,6014.07,0
116045141,17:25:00,17:25:00,34715,15,,0,0,6316.68,1
116045141,17:26:02,17:26:02,18735,16,,0,0,6694.54,0
116045141,17:26:30,17:26:30,18736,17,,0,0,6868.38,0
116045141,17:26:55,17:26:55,12154,18,,0,0,7025.93,0
116045141,17:27:47,17:27:47,18737,19,,0,0,7342.19,0
116045141,17:28:48,17:28:48,24870,20,,0,0,7717.12,0
116045141,17:29:27,17:29:27,18738,21,,0,0,7955.35,0
116045141,17:30:21,17:30:21,18739,22,,0,0,8284.94,0
116045141,17:31:00,17:31:00,18740,23,,0,0,8494.75,1
116045141,17:31:57,17:31:57,19117,24,,0,0,8834.32,0
116045141,17:32:34,17:32:34,20644,25,,0,0,9057.05,0
116045141,17:33:11,17:33:11,18742,26,,0,0,9277.96,0
116045141,17:33:37,17:33:37,18743,27,,0,0,9438.08,0
116045141,17:34:15,17:34:15,18744,28,,0,0,9664.31,0
116045141,17:34:40,17:34:40,20872,29,,0,0,9814.19,0
116045141,17:36:00,17:36:00,25479,30,,0,0,10291.58,0
116045141,17:37:32,17:37:32,25697,31,,0,0,10840.62,0
116045141,17:38:18,17:38:18,24339,32,,0,0,11120.05,0
116045141,17:39:02,17:39:02,24702,33,,0,0,11381.90,0
116045141,17:42:01,17:42:01,26383,34,,0,0,12452.32,0
116045141,17:44:00,17:44:00,26158,35,,1,0,13125.89,1
116045142,16:37:00,16:37:00,34485,1,,0,1,0.00,1
116045142,16:45:00,16:45:00,34975,2,,0,0,2503.41,1
116045142,16:46:27,16:46:27,33060,3,,0,0,3051.56,0
116045142,16:48:03,16:48:03,33026,4,,0,0,3661.96,0
116045142,16:48:57,16:48:57,33027,5,,0,0,4008.52,0
116045142,16:49:39,16:49:39,33028,6,,0,0,4279.26,0
116045142,16:50:20,16:50:20,11231,7,,0,0,4541.77,0
116045142,16:50:53,16:50:53,11235,8,,0,0,4757.99,0
116045142,16:51:23,16:51:23,11237,9,,0,0,4954.85,0
116045142,16:52:21,16:52:21,11241,10,,0,0,5330.21,0
116045142,16:52:48,16:52:48,11245,11,,0,0,5506.30,0
116045142,16:53:09,16:53:09,11249,12,,0,0,5647.31,0
116045142,16:53:33,16:53:33,11251,13,,0,0,5802.31,0
116045142,16:54:06,16:54:06,11252,14,,0,0,6014.07,0
116045142,16:55:00,16:55:00,34715,15,,0,0,6316.68,1
116045142,16:56:02,16:56:02,18735,16,,0,0,6694.54,0
116045142,16:56:30,16:56:30,18736,17,,0,0,6868.38,0
116045142,16:56:55,16:56:55,12154,18,,0,0,7025.93,0
116045142,16:57:47,16:57:47,18737,19,,0,0,7342.19,0
116045142,16:58:48,16:58:48,24870,20,,0,0,7717.12,0
116045142,16:59:27,16:59:27,18738,21,,0,0,7955.35,0
116045142,17:00:21,17:00:21,18739,22,,0,0,8284.94,0
116045142,17:01:00,17:01:00,18740,23,,0,0,8494.75,1
116045142,17:01:57,17:01:57,19117,24,,0,0,8834.32,0
116045142,17:02:34,17:02:34,20644,25,,0,0,9057.05,0
116045142,17:03:11,17:03:11,18742,26,,0,0,9277.96,0
116045142,17:03:37,17:03:37,18743,27,,0,0,9438.08,0
116045142,17:04:15,17:04:15,18744,28,,0,0,9664.31,0
116045142,17:04:40,17:04:40,20872,29,,0,0,9814.19,0
116045142,17:06:00,17:06:00,25479,30,,0,0,10291.58,0
116045142,17:07:32,17:07:32,25697,31,,0,0,10840.62,0
116045142,17:08:18,17:08:18,24339,32,,0,0,11120.05,0
116045142,17:09:02,17:09:02,24702,33,,0,0,11381.90,0
116045142,17:12:01,17:12:01,26383,34,,0,0,12452.32,0
116045142,17:14:00,17:14:00,26158,35,,1,0,13125.89,1
116045143,16:07:00,16:07:00,34485,1,,0,1,0.00,1
116045143,16:15:00,16:15:00,34975,2,,0,0,2503.41,1
116045143,16:16:27,16:16:27,33060,3,,0,0,3051.56,0
116045143,16:18:03,16:18:03,33026,4,,0,0,3661.96,0
116045143,16:18:57,16:18:57,33027,5,,0,0,4008.52,0
116045143,16:19:39,16:19:39,33028,6,,0,0,4279.26,0
116045143,16:20:20,16:20:20,11231,7,,0,0,4541.77,0
116045143,16:20:53,16:20:53,11235,8,,0,0,4757.99,0
116045143,16:21:23,16:21:23,11237,9,,0,0,4954.85,0
116045143,16:22:21,16:22:21,11241,10,,0,0,5330.21,0
116045143,16:22:48,16:22:48,11245,11,,0,0,5506.30,0
116045143,16:23:09,16:23:09,11249,12,,0,0,5647.31,0
116045143,16:23:33,16:23:33,11251,13,,0,0,5802.31,0
116045143,16:24:06,16:24:06,11252,14,,0,0,6014.07,0
116045143,16:25:00,16:25:00,34715,15,,0,0,6316.68,1
116045143,16:26:02,16:26:02,18735,16,,0,0,6694.54,0
116045143,16:26:30,16:26:30,18736,17,,0,0,6868.38,0
116045143,16:26:55,16:26:55,12154,18,,0,0,7025.93,0
116045143,16:27:47,16:27:47,18737,19,,0,0,7342.19,0
116045143,16:28:48,16:28:48,24870,20,,0,0,7717.12,0
116045143,16:29:27,16:29:27,18738,21,,0,0,7955.35,0
116045143,16:30:21,16:30:21,18739,22,,0,0,8284.94,0
116045143,16:31:00,16:31:00,18740,23,,0,0,8494.75,1
116045143,16:31:57,16:31:57,19117,24,,0,0,8834.32,0
116045143,16:32:34,16:32:34,20644,25,,0,0,9057.05,0
116045143,16:33:11,16:33:11,18742,26,,0,0,9277.96,0
116045143,16:33:37,16:33:37,18743,27,,0,0,9438.08,0
116045143,16:34:15,16:34:15,18744,28,,0,0,9664.31,0
116045143,16:34:40,16:34:40,20872,29,,0,0,9814.19,0
116045143,16:36:00,16:36:00,25479,30,,0,0,10291.58,0
116045143,16:37:32,16:37:32,25697,31,,0,0,10840.62,0
116045143,16:38:18,16:38:18,24339,32,,0,0,11120.05,0
116045143,16:39:02,16:39:02,24702,33,,0,0,11381.90,0
116045143,16:42:01,16:42:01,26383,34,,0,0,12452.32,0
116045143,16:44:00,16:44:00,26158,35,,1,0,13125.89,1
116045144,15:41:00,15:41:00,34485,1,,0,1,0.00,1
116045144,15:48:00,15:48:00,34975,2,,0,0,2503.41,1
116045144,15:49:27,15:49:27,33060,3,,0,0,3051.56,0
116045144,15:51:03,15:51:03,33026,4,,0,0,3661.96,0
116045144,15:51:57,15:51:57,33027,5,,0,0,4008.52,0
116045144,15:52:39,15:52:39,33028,6,,0,0,4279.26,0
116045144,15:53:20,15:53:20,11231,7,,0,0,4541.77,0
116045144,15:53:53,15:53:53,11235,8,,0,0,4757.99,0
116045144,15:54:23,15:54:23,11237,9,,0,0,4954.85,0
116045144,15:55:21,15:55:21,11241,10,,0,0,5330.21,0
116045144,15:55:48,15:55:48,11245,11,,0,0,5506.30,0
116045144,15:56:09,15:56:09,11249,12,,0,0,5647.31,0
116045144,15:56:33,15:56:33,11251,13,,0,0,5802.31,0
116045144,15:57:06,15:57:06,11252,14,,0,0,6014.07,0
116045144,15:58:00,15:58:00,34715,15,,0,0,6316.68,1
116045144,15:59:02,15:59:02,18735,16,,0,0,6694.54,0
116045144,15:59:30,15:59:30,18736,17,,0,0,6868.38,0
116045144,15:59:55,15:59:55,12154,18,,0,0,7025.93,0
116045144,16:00:47,16:00:47,18737,19,,0,0,7342.19,0
116045144,16:01:48,16:01:48,24870,20,,0,0,7717.12,0
116045144,16:02:27,16:02:27,18738,21,,0,0,7955.35,0
116045144,16:03:21,16:03:21,18739,22,,0,0,8284.94,0
116045144,16:04:00,16:04:00,18740,23,,0,0,8494.75,1
116045144,16:04:57,16:04:57,19117,24,,0,0,8834.32,0
116045144,16:05:34,16:05:34,20644,25,,0,0,9057.05,0
116045144,16:06:11,16:06:11,18742,26,,0,0,9277.96,0
116045144,16:06:37,16:06:37,18743,27,,0,0,9438.08,0
116045144,16:07:15,16:07:15,18744,28,,0,0,9664.31,0
116045144,16:07:40,16:07:40,20872,29,,0,0,9814.19,0
116045144,16:09:00,16:09:00,25479,30,,0,0,10291.58,0
116045144,16:10:32,16:10:32,25697,31,,0,0,10840.62,0
116045144,16:11:18,16:11:18,24339,32,,0,0,11120.05,0
116045144,16:12:02,16:12:02,24702,33,,0,0,11381.90,0
116045144,16:15:01,16:15:01,26383,34,,0,0,12452.32,0
116045144,16:17:00,16:17:00,26158,35,,1,0,13125.89,1
116045145,15:11:00,15:11:00,34485,1,,0,1,0.00,1
116045145,15:18:00,15:18:00,34975,2,,0,0,2503.41,1
116045145,15:19:27,15:19:27,33060,3,,0,0,3051.56,0
116045145,15:21:03,15:21:03,33026,4,,0,0,3661.96,0
116045145,15:21:57,15:21:57,33027,5,,0,0,4008.52,0
116045145,15:22:39,15:22:39,33028,6,,0,0,4279.26,0
116045145,15:23:20,15:23:20,11231,7,,0,0,4541.77,0
116045145,15:23:53,15:23:53,11235,8,,0,0,4757.99,0
116045145,15:24:23,15:24:23,11237,9,,0,0,4954.85,0
116045145,15:25:21,15:25:21,11241,10,,0,0,5330.21,0
116045145,15:25:48,15:25:48,11245,11,,0,0,5506.30,0
116045145,15:26:09,15:26:09,11249,12,,0,0,5647.31,0
116045145,15:26:33,15:26:33,11251,13,,0,0,5802.31,0
116045145,15:27:06,15:27:06,11252,14,,0,0,6014.07,0
116045145,15:28:00,15:28:00,34715,15,,0,0,6316.68,1
116045145,15:29:02,15:29:02,18735,16,,0,0,6694.54,0
116045145,15:29:30,15:29:30,18736,17,,0,0,6868.38,0
116045145,15:29:55,15:29:55,12154,18,,0,0,7025.93,0
116045145,15:30:47,15:30:47,18737,19,,0,0,7342.19,0
116045145,15:31:48,15:31:48,24870,20,,0,0,7717.12,0
116045145,15:32:27,15:32:27,18738,21,,0,0,7955.35,0
116045145,15:33:21,15:33:21,18739,22,,0,0,8284.94,0
116045145,15:34:00,15:34:00,18740,23,,0,0,8494.75,1
116045145,15:34:57,15:34:57,19117,24,,0,0,8834.32,0
116045145,15:35:34,15:35:34,20644,25,,0,0,9057.05,0
116045145,15:36:11,15:36:11,18742,26,,0,0,9277.96,0
116045145,15:36:37,15:36:37,18743,27,,0,0,9438.08,0
116045145,15:37:15,15:37:15,18744,28,,0,0,9664.31,0
116045145,15:37:40,15:37:40,20872,29,,0,0,9814.19,0
116045145,15:39:00,15:39:00,25479,30,,0,0,10291.58,0
116045145,15:40:32,15:40:32,25697,31,,0,0,10840.62,0
116045145,15:41:18,15:41:18,24339,32,,0,0,11120.05,0
116045145,15:42:02,15:42:02,24702,33,,0,0,11381.90,0
116045145,15:45:01,15:45:01,26383,34,,0,0,12452.32,0
116045145,15:47:00,15:47:00,26158,35,,1,0,13125.89,1
116045146,07:10:00,07:10:00,34485,1,,0,1,0.00,1
116045146,07:17:00,07:17:00,34975,2,,0,0,2503.41,1
116045146,07:18:27,07:18:27,33060,3,,0,0,3051.56,0
116045146,07:20:03,07:20:03,33026,4,,0,0,3661.96,0
116045146,07:20:57,07:20:57,33027,5,,0,0,4008.52,0
116045146,07:21:39,07:21:39,33028,6,,0,0,4279.26,0
116045146,07:22:20,07:22:20,11231,7,,0,0,4541.77,0
116045146,07:22:53,07:22:53,11235,8,,0,0,4757.99,0
116045146,07:23:23,07:23:23,11237,9,,0,0,4954.85,0
116045146,07:24:21,07:24:21,11241,10,,0,0,5330.21,0
116045146,07:24:48,07:24:48,11245,11,,0,0,5506.30,0
116045146,07:25:09,07:25:09,11249,12,,0,0,5647.31,0
116045146,07:25:33,07:25:33,11251,13,,0,0,5802.31,0
116045146,07:26:06,07:26:06,11252,14,,0,0,6014.07,0
116045146,07:27:00,07:27:00,34715,15,,0,0,6316.68,1
116045146,07:27:51,07:27:51,18735,16,,0,0,6694.54,0
116045146,07:28:15,07:28:15,18736,17,,0,0,6868.38,0
116045146,07:28:36,07:28:36,12154,18,,0,0,7025.93,0
116045146,07:29:19,07:29:19,18737,19,,0,0,7342.19,0
116045146,07:30:10,07:30:10,24870,20,,0,0,7717.12,0
116045146,07:30:42,07:30:42,18738,21,,0,0,7955.35,0
116045146,07:31:27,07:31:27,18739,22,,0,0,8284.94,0
116045146,07:32:00,07:32:00,18740,23,,0,0,8494.75,1
116045146,07:32:57,07:32:57,19117,24,,0,0,8834.32,0
116045146,07:33:34,07:33:34,20644,25,,0,0,9057.05,0
116045146,07:34:11,07:34:11,18742,26,,0,0,9277.96,0
116045146,07:34:37,07:34:37,18743,27,,0,0,9438.08,0
116045146,07:35:15,07:35:15,18744,28,,0,0,9664.31,0
116045146,07:35:40,07:35:40,20872,29,,0,0,9814.19,0
116045146,07:37:00,07:37:00,25479,30,,0,0,10291.58,0
116045146,07:38:32,07:38:32,25697,31,,0,0,10840.62,0
116045146,07:39:18,07:39:18,24339,32,,0,0,11120.05,0
116045146,07:40:02,07:40:02,24702,33,,0,0,11381.90,0
116045146,07:43:01,07:43:01,26383,34,,0,0,12452.32,0
116045146,07:45:00,07:45:00,26158,35,,1,0,13125.89,1
116045147,06:44:00,06:44:00,34485,1,,0,1,0.00,1
116045147,06:50:00,06:50:00,34975,2,,0,0,2503.41,1
116045147,06:51:18,06:51:18,33060,3,,0,0,3051.56,0
116045147,06:52:44,06:52:44,33026,4,,0,0,3661.96,0
116045147,06:53:32,06:53:32,33027,5,,0,0,4008.52,0
116045147,06:54:10,06:54:10,33028,6,,0,0,4279.26,0
116045147,06:54:47,06:54:47,11231,7,,0,0,4541.77,0
116045147,06:55:17,06:55:17,11235,8,,0,0,4757.99,0
116045147,06:55:44,06:55:44,11237,9,,0,0,4954.85,0
116045147,06:56:37,06:56:37,11241,10,,0,0,5330.21,0
116045147,06:57:02,06:57:02,11245,11,,0,0,5506.30,0
116045147,06:57:21,06:57:21,11249,12,,0,0,5647.31,0
116045147,06:57:43,06:57:43,11251,13,,0,0,5802.31,0
116045147,06:58:12,06:58:12,11252,14,,0,0,6014.07,0
116045147,06:59:00,06:59:00,34715,15,,0,0,6316.68,1
116045147,06:59:51,06:59:51,18735,16,,0,0,6694.54,0
116045147,07:00:15,07:00:15,18736,17,,0,0,6868.38,0
116045147,07:00:36,07:00:36,12154,18,,0,0,7025.93,0
116045147,07:01:19,07:01:19,18737,19,,0,0,7342.19,0
116045147,07:02:10,07:02:10,24870,20,,0,0,7717.12,0
116045147,07:02:42,07:02:42,18738,21,,0,0,7955.35,0
116045147,07:03:27,07:03:27,18739,22,,0,0,8284.94,0
116045147,07:04:00,07:04:00,18740,23,,0,0,8494.75,1
116045147,07:04:52,07:04:52,19117,24,,0,0,8834.32,0
116045147,07:05:26,07:05:26,20644,25,,0,0,9057.05,0
116045147,07:06:00,07:06:00,18742,26,,0,0,9277.96,0
116045147,07:06:24,07:06:24,18743,27,,0,0,9438.08,0
116045147,07:06:59,07:06:59,18744,28,,0,0,9664.31,0
116045147,07:07:22,07:07:22,20872,29,,0,0,9814.19,0
116045147,07:08:36,07:08:36,25479,30,,0,0,10291.58,0
116045147,07:10:01,07:10:01,25697,31,,0,0,10840.62,0
116045147,07:10:44,07:10:44,24339,32,,0,0,11120.05,0
116045147,07:11:24,07:11:24,24702,33,,0,0,11381.90,0
116045147,07:14:09,07:14:09,26383,34,,0,0,12452.32,0
116045147,07:16:00,07:16:00,26158,35,,1,0,13125.89,1
116045148,06:14:00,06:14:00,34485,1,,0,1,0.00,1
116045148,06:20:00,06:20:00,34975,2,,0,0,2503.41,1
116045148,06:21:18,06:21:18,33060,3,,0,0,3051.56,0
116045148,06:22:44,06:22:44,33026,4,,0,0,3661.96,0
116045148,06:23:32,06:23:32,33027,5,,0,0,4008.52,0
116045148,06:24:10,06:24:10,33028,6,,0,0,4279.26,0
116045148,06:24:47,06:24:47,11231,7,,0,0,4541.77,0
116045148,06:25:17,06:25:17,11235,8,,0,0,4757.99,0
116045148,06:25:44,06:25:44,11237,9,,0,0,4954.85,0
116045148,06:26:37,06:26:37,11241,10,,0,0,5330.21,0
116045148,06:27:02,06:27:02,11245,11,,0,0,5506.30,0
116045148,06:27:21,06:27:21,11249,12,,0,0,5647.31,0
116045148,06:27:43,06:27:43,11251,13,,0,0,5802.31,0
116045148,06:28:12,06:28:12,11252,14,,0,0,6014.07,0
116045148,06:29:00,06:29:00,34715,15,,0,0,6316.68,1
116045148,06:29:51,06:29:51,18735,16,,0,0,6694.54,0
116045148,06:30:15,06:30:15,18736,17,,0,0,6868.38,0
116045148,06:30:36,06:30:36,12154,18,,0,0,7025.93,0
116045148,06:31:19,06:31:19,18737,19,,0,0,7342.19,0
116045148,06:32:10,06:32:10,24870,20,,0,0,7717.12,0
116045148,06:32:42,06:32:42,18738,21,,0,0,7955.35,0
116045148,06:33:27,06:33:27,18739,22,,0,0,8284.94,0
116045148,06:34:00,06:34:00,18740,23,,0,0,8494.75,1
116045148,06:34:52,06:34:52,19117,24,,0,0,8834.32,0
116045148,06:35:26,06:35:26,20644,25,,0,0,9057.05,0
116045148,06:36:00,06:36:00,18742,26,,0,0,9277.96,0
116045148,06:36:24,06:36:24,18743,27,,0,0,9438.08,0
116045148,06:36:59,06:36:59,18744,28,,0,0,9664.31,0
116045148,06:37:22,06:37:22,20872,29,,0,0,9814.19,0
116045148,06:38:36,06:38:36,25479,30,,0,0,10291.58,0
116045148,06:40:01,06:40:01,25697,31,,0,0,10840.62,0
116045148,06:40:44,06:40:44,24339,32,,0,0,11120.05,0
116045148,06:41:24,06:41:24,24702,33,,0,0,11381.90,0
116045148,06:44:09,06:44:09,26383,34,,0,0,12452.32,0
116045148,06:46:00,06:46:00,26158,35,,1,0,13125.89,1
116045149,05:44:00,05:44:00,34485,1,,0,1,0.00,1
116045149,05:50:00,05:50:00,34975,2,,0,0,2503.41,1
116045149,05:51:18,05:51:18,33060,3,,0,0,3051.56,0
116045149,05:52:44,05:52:44,33026,4,,0,0,3661.96,0
116045149,05:53:32,05:53:32,33027,5,,0,0,4008.52,0
116045149,05:54:10,05:54:10,33028,6,,0,0,4279.26,0
116045149,05:54:47,05:54:47,11231,7,,0,0,4541.77,0
116045149,05:55:17,05:55:17,11235,8,,0,0,4757.99,0
116045149,05:55:44,05:55:44,11237,9,,0,0,4954.85,0
116045149,05:56:37,05:56:37,11241,10,,0,0,5330.21,0
116045149,05:57:02,05:57:02,11245,11,,0,0,5506.30,0
116045149,05:57:21,05:57:21,11249,12,,0,0,5647.31,0
116045149,05:57:43,05:57:43,11251,13,,0,0,5802.31,0
116045149,05:58:12,05:58:12,11252,14,,0,0,6014.07,0
116045149,05:59:00,05:59:00,34715,15,,0,0,6316.68,1
116045149,05:59:51,05:59:51,18735,16,,0,0,6694.54,0
116045149,06:00:15,06:00:15,18736,17,,0,0,6868.38,0
116045149,06:00:36,06:00:36,12154,18,,0,0,7025.93,0
116045149,06:01:19,06:01:19,18737,19,,0,0,7342.19,0
116045149,06:02:10,06:02:10,24870,20,,0,0,7717.12,0
116045149,06:02:42,06:02:42,18738,21,,0,0,7955.35,0
116045149,06:03:27,06:03:27,18739,22,,0,0,8284.94,0
116045149,06:04:00,06:04:00,18740,23,,0,0,8494.75,1
116045149,06:04:52,06:04:52,19117,24,,0,0,8834.32,0
116045149,06:05:26,06:05:26,20644,25,,0,0,9057.05,0
116045149,06:06:00,06:06:00,18742,26,,0,0,9277.96,0
116045149,06:06:24,06:06:24,18743,27,,0,0,9438.08,0
116045149,06:06:59,06:06:59,18744,28,,0,0,9664.31,0
116045149,06:07:22,06:07:22,20872,29,,0,0,9814.19,0
116045149,06:08:36,06:08:36,25479,30,,0,0,10291.58,0
116045149,06:10:01,06:10:01,25697,31,,0,0,10840.62,0
116045149,06:10:44,06:10:44,24339,32,,0,0,11120.05,0
116045149,06:11:24,06:11:24,24702,33,,0,0,11381.90,0
116045149,06:14:09,06:14:09,26383,34,,0,0,12452.32,0
116045149,06:16:00,06:16:00,26158,35,,1,0,13125.89,1
116045150,05:14:00,05:14:00,34485,1,,0,1,0.00,1
116045150,05:20:00,05:20:00,34975,2,,0,0,2503.41,1
116045150,05:21:18,05:21:18,33060,3,,0,0,3051.56,0
116045150,05:22:44,05:22:44,33026,4,,0,0,3661.96,0
116045150,05:23:32,05:23:32,33027,5,,0,0,4008.52,0
116045150,05:24:10,05:24:10,33028,6,,0,0,4279.26,0
116045150,05:24:47,05:24:47,11231,7,,0,0,4541.77,0
116045150,05:25:17,05:25:17,11235,8,,0,0,4757.99,0
116045150,05:25:44,05:25:44,11237,9,,0,0,4954.85,0
116045150,05:26:37,05:26:37,11241,10,,0,0,5330.21,0
116045150,05:27:02,05:27:02,11245,11,,0,0,5506.30,0
116045150,05:27:21,05:27:21,11249,12,,0,0,5647.31,0
116045150,05:27:43,05:27:43,11251,13,,0,0,5802.31,0
116045150,05:28:12,05:28:12,11252,14,,0,0,6014.07,0
116045150,05:29:00,05:29:00,34715,15,,0,0,6316.68,1
116045150,05:29:51,05:29:51,18735,16,,0,0,6694.54,0
116045150,05:30:15,05:30:15,18736,17,,0,0,6868.38,0
116045150,05:30:36,05:30:36,12154,18,,0,0,7025.93,0
116045150,05:31:19,05:31:19,18737,19,,0,0,7342.19,0
116045150,05:32:10,05:32:10,24870,20,,0,0,7717.12,0
116045150,05:32:42,05:32:42,18738,21,,0,0,7955.35,0
116045150,05:33:27,05:33:27,18739,22,,0,0,8284.94,0
116045150,05:34:00,05:34:00,18740,23,,0,0,8494.75,1
116045150,05:34:52,05:34:52,19117,24,,0,0,8834.32,0
116045150,05:35:26,05:35:26,20644,25,,0,0,9057.05,0
116045150,05:36:00,05:36:00,18742,26,,0,0,9277.96,0
116045150,05:36:24,05:36:24,18743,27,,0,0,9438.08,0
116045150,05:36:59,05:36:59,18744,28,,0,0,9664.31,0
116045150,05:37:22,05:37:22,20872,29,,0,0,9814.19,0
116045150,05:38:36,05:38:36,25479,30,,0,0,10291.58,0
116045150,05:40:01,05:40:01,25697,31,,0,0,10840.62,0
116045150,05:40:44,05:40:44,24339,32,,0,0,11120.05,0
116045150,05:41:24,05:41:24,24702,33,,0,0,11381.90,0
116045150,05:44:09,05:44:09,26383,34,,0,0,12452.32,0
116045150,05:46:00,05:46:00,26158,35,,1,0,13125.89,1
116045151,02:33:00,02:33:00,26158,1,,0,1,15.41,1
116045151,02:36:00,02:36:00,26020,2,,0,0,1443.20,1
116045151,02:37:44,02:37:44,25805,3,,0,0,2238.75,0
116045151,02:39:14,02:39:14,33461,4,,0,0,2924.70,0
116045151,02:39:51,02:39:51,24513,5,,0,0,3209.74,0
116045151,02:40:01,02:40:01,20846,6,,0,0,3286.81,0
116045151,02:40:24,02:40:24,20847,7,,0,0,3469.95,0
116045151,02:41:30,02:41:30,20848,8,,0,0,3975.25,0
116045151,02:42:06,02:42:06,20849,9,,0,0,4254.32,0
116045151,02:43:34,02:43:34,20850,10,,0,0,4922.97,0
116045151,02:44:00,02:44:00,34857,11,,0,0,5092.79,1
116045151,02:44:49,02:44:49,34855,12,,0,0,5537.55,0
116045151,02:45:11,02:45:11,34853,13,,0,0,5740.58,0
116045151,02:46:03,02:46:03,33437,14,,0,0,6213.81,0
116045151,02:46:30,02:46:30,33439,15,,0,0,6461.57,0
116045151,02:46:56,02:46:56,20855,16,,0,0,6703.77,0
116045151,02:47:29,02:47:29,20856,17,,0,0,7007.97,0
116045151,02:48:04,02:48:04,20857,18,,0,0,7324.56,0
116045151,02:48:45,02:48:45,33441,19,,0,0,7699.22,0
116045151,02:49:22,02:49:22,33443,20,,0,0,8040.57,0
116045151,02:49:36,02:49:36,34850,21,,0,0,8167.94,0
116045151,02:49:55,02:49:55,34816,22,,0,0,8337.46,0
116045151,02:50:23,02:50:23,34815,23,,0,0,8589.93,0
116045151,02:50:53,02:50:53,34814,24,,0,0,8865.00,0
116045151,02:51:15,02:51:15,34813,25,,0,0,9065.26,0
116045151,02:51:36,02:51:36,34811,26,,0,0,9256.30,0
116045151,02:52:06,02:52:06,34809,27,,0,0,9528.36,0
116045151,02:53:00,02:53:00,34714,28,,1,0,9797.09,1
116045152,24:01:00,24:01:00,34485,1,,0,1,14.79,1
116045152,24:08:00,24:08:00,34975,2,,0,0,2553.63,1
116045152,24:09:18,24:09:18,33060,3,,0,0,3101.78,0
116045152,24:10:44,24:10:44,33026,4,,0,0,3712.18,0
116045152,24:11:32,24:11:32,33027,5,,0,0,4058.74,0
116045152,24:12:10,24:12:10,33028,6,,0,0,4329.48,0
116045152,24:12:47,24:12:47,11231,7,,0,0,4591.99,0
116045152,24:13:17,24:13:17,11235,8,,0,0,4808.21,0
116045152,24:13:44,24:13:44,11237,9,,0,0,5005.07,0
116045152,24:14:37,24:14:37,11241,10,,0,0,5380.43,0
116045152,24:15:02,24:15:02,11245,11,,0,0,5556.52,0
116045152,24:15:21,24:15:21,11249,12,,0,0,5697.53,0
116045152,24:15:43,24:15:43,11251,13,,0,0,5852.53,0
116045152,24:16:12,24:16:12,11252,14,,0,0,6064.29,0
116045152,24:17:00,24:17:00,34715,15,,0,0,6366.91,1
116045152,24:17:51,24:17:51,18735,16,,0,0,6744.76,0
116045152,24:18:15,24:18:15,18736,17,,0,0,6918.60,0
116045152,24:18:36,24:18:36,12154,18,,0,0,7076.15,0
116045152,24:19:19,24:19:19,18737,19,,0,0,7392.41,0
116045152,24:20:10,24:20:10,24870,20,,0,0,7767.34,0
116045152,24:20:42,24:20:42,18738,21,,0,0,8005.57,0
116045152,24:21:27,24:21:27,18739,22,,0,0,8335.16,0
116045152,24:22:00,24:22:00,18740,23,,0,0,8544.97,1
116045152,24:22:48,24:22:48,19117,24,,0,0,8884.54,0
116045152,24:23:19,24:23:19,20644,25,,0,0,9107.27,0
116045152,24:23:50,24:23:50,18742,26,,0,0,9328.18,0
116045152,24:24:12,24:24:12,18743,27,,0,0,9488.30,0
116045152,24:24:44,24:24:44,18744,28,,0,0,9714.53,0
116045152,24:25:05,24:25:05,20872,29,,0,0,9864.41,0
116045152,24:26:13,24:26:13,25479,30,,0,0,10341.80,0
116045152,24:27:30,24:27:30,25697,31,,0,0,10890.84,0
116045152,24:28:09,24:28:09,24339,32,,0,0,11170.27,0
116045152,24:28:46,24:28:46,24702,33,,0,0,11432.12,0
116045152,24:31:18,24:31:18,26383,34,,0,0,12502.54,0
116045152,24:33:00,24:34:00,26158,35,,0,0,13176.11,1
116045152,24:37:00,24:37:00,26020,36,,0,0,14603.90,1
116045152,24:38:44,24:38:44,25805,37,,0,0,15399.45,0
116045152,24:40:14,24:40:14,33461,38,,0,0,16085.40,0
116045152,24:40:51,24:40:51,24513,39,,0,0,16370.44,0
116045152,24:41:01,24:41:01,20846,40,,0,0,16447.51,0
116045152,24:41:24,24:41:24,20847,41,,0,0,16630.65,0
116045152,24:42:30,24:42:30,20848,42,,0,0,17135.95,0
116045152,24:43:06,24:43:06,20849,43,,0,0,17415.02,0
116045152,24:44:34,24:44:34,20850,44,,0,0,18083.67,0
116045152,24:45:00,24:45:00,34857,45,,0,0,18253.49,1
116045152,24:45:50,24:45:50,34855,46,,0,0,18698.25,0
116045152,24:46:13,24:46:13,34853,47,,0,0,18901.28,0
116045152,24:47:06,24:47:06,33437,48,,0,0,19374.51,0
116045152,24:47:33,24:47:33,33439,49,,0,0,19622.27,0
116045152,24:48:00,24:48:00,20855,50,,0,0,19864.47,0
116045152,24:48:34,24:48:34,20856,51,,0,0,20168.67,0
116045152,24:49:10,24:49:10,20857,52,,0,0,20485.26,0
116045152,24:49:52,24:49:52,33441,53,,0,0,20859.92,0
116045152,24:50:30,24:50:30,33443,54,,0,0,21201.28,0
116045152,24:50:44,24:50:44,34850,55,,0,0,21328.64,0
116045152,24:51:03,24:51:03,34816,56,,0,0,21498.16,0
116045152,24:51:31,24:51:31,34815,57,,0,0,21750.63,0
116045152,24:52:02,24:52:02,34814,58,,0,0,22025.70,0
116045152,24:52:24,24:52:24,34813,59,,0,0,22225.96,0
116045152,24:52:46,24:52:46,34811,60,,0,0,22417.00,0
116045152,24:53:17,24:53:17,34809,61,,0,0,22689.06,0
116045152,24:54:00,24:54:00,34714,62,,1,0,22957.79,1
116045153,23:31:00,23:31:00,34485,1,,0,1,14.79,1
116045153,23:38:00,23:38:00,34975,2,,0,0,2553.63,1
116045153,23:39:18,23:39:18,33060,3,,0,0,3101.78,0
116045153,23:40:44,23:40:44,33026,4,,0,0,3712.18,0
116045153,23:41:32,23:41:32,33027,5,,0,0,4058.74,0
116045153,23:42:10,23:42:10,33028,6,,0,0,4329.48,0
116045153,23:42:47,23:42:47,11231,7,,0,0,4591.99,0
116045153,23:43:17,23:43:17,11235,8,,0,0,4808.21,0
116045153,23:43:44,23:43:44,11237,9,,0,0,5005.07,0
116045153,23:44:37,23:44:37,11241,10,,0,0,5380.43,0
116045153,23:45:02,23:45:02,11245,11,,0,0,5556.52,0
116045153,23:45:21,23:45:21,11249,12,,0,0,5697.53,0
116045153,23:45:43,23:45:43,11251,13,,0,0,5852.53,0
116045153,23:46:12,23:46:12,11252,14,,0,0,6064.29,0
116045153,23:47:00,23:47:00,34715,15,,0,0,6366.91,1
116045153,23:47:51,23:47:51,18735,16,,0,0,6744.76,0
116045153,23:48:15,23:48:15,18736,17,,0,0,6918.60,0
116045153,23:48:36,23:48:36,12154,18,,0,0,7076.15,0
116045153,23:49:19,23:49:19,18737,19,,0,0,7392.41,0
116045153,23:50:10,23:50:10,24870,20,,0,0,7767.34,0
116045153,23:50:42,23:50:42,18738,21,,0,0,8005.57,0
116045153,23:51:27,23:51:27,18739,22,,0,0,8335.16,0
116045153,23:52:00,23:52:00,18740,23,,0,0,8544.97,1
116045153,23:52:48,23:52:48,19117,24,,0,0,8884.54,0
116045153,23:53:19,23:53:19,20644,25,,0,0,9107.27,0
116045153,23:53:50,23:53:50,18742,26,,0,0,9328.18,0
116045153,23:54:12,23:54:12,18743,27,,0,0,9488.30,0
116045153,23:54:44,23:54:44,18744,28,,0,0,9714.53,0
116045153,23:55:05,23:55:05,20872,29,,0,0,9864.41,0
116045153,23:56:13,23:56:13,25479,30,,0,0,10341.80,0
116045153,23:57:30,23:57:30,25697,31,,0,0,10890.84,0
116045153,23:58:09,23:58:09,24339,32,,0,0,11170.27,0
116045153,23:58:46,23:58:46,24702,33,,0,0,11432.12,0
116045153,24:01:18,24:01:18,26383,34,,0,0,12502.54,0
116045153,24:03:00,24:04:00,26158,35,,0,0,13176.11,1
116045153,24:07:00,24:07:00,26020,36,,0,0,14603.90,1
116045153,24:08:44,24:08:44,25805,37,,0,0,15399.45,0
116045153,24:10:14,24:10:14,33461,38,,0,0,16085.40,0
116045153,24:10:51,24:10:51,24513,39,,0,0,16370.44,0
116045153,24:11:01,24:11:01,20846,40,,0,0,16447.51,0
116045153,24:11:24,24:11:24,20847,41,,0,0,16630.65,0
116045153,24:12:30,24:12:30,20848,42,,0,0,17135.95,0
116045153,24:13:06,24:13:06,20849,43,,0,0,17415.02,0
116045153,24:14:34,24:14:34,20850,44,,0,0,18083.67,0
116045153,24:15:00,24:15:00,34857,45,,0,0,18253.49,1
116045153,24:15:50,24:15:50,34855,46,,0,0,18698.25,0
116045153,24:16:13,24:16:13,34853,47,,0,0,18901.28,0
116045153,24:17:06,24:17:06,33437,48,,0,0,19374.51,0
116045153,24:17:33,24:17:33,33439,49,,0,0,19622.27,0
116045153,24:18:00,24:18:00,20855,50,,0,0,19864.47,0
116045153,24:18:34,24:18:34,20856,51,,0,0,20168.67,0
116045153,24:19:10,24:19:10,20857,52,,0,0,20485.26,0
116045153,24:19:52,24:19:52,33441,53,,0,0,20859.92,0
116045153,24:20:30,24:20:30,33443,54,,0,0,21201.28,0
116045153,24:20:44,24:20:44,34850,55,,0,0,21328.64,0
116045153,24:21:03,24:21:03,34816,56,,0,0,21498.16,0
116045153,24:21:31,24:21:31,34815,57,,0,0,21750.63,0
116045153,24:22:02,24:22:02,34814,58,,0,0,22025.70,0
116045153,24:22:24,24:22:24,34813,59,,0,0,22225.96,0
116045153,24:22:46,24:22:46,34811,60,,0,0,22417.00,0
116045153,24:23:17,24:23:17,34809,61,,0,0,22689.06,0
116045153,24:24:00,24:24:00,34714,62,,1,0,22957.79,1
116045154,23:01:00,23:01:00,34485,1,,0,1,14.79,1
116045154,23:08:00,23:08:00,34975,2,,0,0,2553.63,1
116045154,23:09:18,23:09:18,33060,3,,0,0,3101.78,0
116045154,23:10:44,23:10:44,33026,4,,0,0,3712.18,0
116045154,23:11:32,23:11:32,33027,5,,0,0,4058.74,0
116045154,23:12:10,23:12:10,33028,6,,0,0,4329.48,0
116045154,23:12:47,23:12:47,11231,7,,0,0,4591.99,0
116045154,23:13:17,23:13:17,11235,8,,0,0,4808.21,0
116045154,23:13:44,23:13:44,11237,9,,0,0,5005.07,0
116045154,23:14:37,23:14:37,11241,10,,0,0,5380.43,0
116045154,23:15:02,23:15:02,11245,11,,0,0,5556.52,0
116045154,23:15:21,23:15:21,11249,12,,0,0,5697.53,0
116045154,23:15:43,23:15:43,11251,13,,0,0,5852.53,0
116045154,23:16:12,23:16:12,11252,14,,0,0,6064.29,0
116045154,23:17:00,23:17:00,34715,15,,0,0,6366.91,1
116045154,23:17:51,23:17:51,18735,16,,0,0,6744.76,0
116045154,23:18:15,23:18:15,18736,17,,0,0,6918.60,0
116045154,23:18:36,23:18:36,12154,18,,0,0,7076.15,0
116045154,23:19:19,23:19:19,18737,19,,0,0,7392.41,0
116045154,23:20:10,23:20:10,24870,20,,0,0,7767.34,0
116045154,23:20:42,23:20:42,18738,21,,0,0,8005.57,0
116045154,23:21:27,23:21:27,18739,22,,0,0,8335.16,0
116045154,23:22:00,23:22:00,18740,23,,0,0,8544.97,1
116045154,23:22:48,23:22:48,19117,24,,0,0,8884.54,0
116045154,23:23:19,23:23:19,20644,25,,0,0,9107.27,0
116045154,23:23:50,23:23:50,18742,26,,0,0,9328.18,0
116045154,23:24:12,23:24:12,18743,27,,0,0,9488.30,0
116045154,23:24:44,23:24:44,18744,28,,0,0,9714.53,0
116045154,23:25:05,23:25:05,20872,29,,0,0,9864.41,0
116045154,23:26:13,23:26:13,25479,30,,0,0,10341.80,0
116045154,23:27:30,23:27:30,25697,31,,0,0,10890.84,0
116045154,23:28:09,23:28:09,24339,32,,0,0,11170.27,0
116045154,23:28:46,23:28:46,24702,33,,0,0,11432.12,0
116045154,23:31:18,23:31:18,26383,34,,0,0,12502.54,0
116045154,23:33:00,23:34:00,26158,35,,0,0,13176.11,1
116045154,23:37:00,23:37:00,26020,36,,0,0,14603.90,1
116045154,23:38:44,23:38:44,25805,37,,0,0,15399.45,0
116045154,23:40:14,23:40:14,33461,38,,0,0,16085.40,0
116045154,23:40:51,23:40:51,24513,39,,0,0,16370.44,0
116045154,23:41:01,23:41:01,20846,40,,0,0,16447.51,0
116045154,23:41:24,23:41:24,20847,41,,0,0,16630.65,0
116045154,23:42:30,23:42:30,20848,42,,0,0,17135.95,0
116045154,23:43:06,23:43:06,20849,43,,0,0,17415.02,0
116045154,23:44:34,23:44:34,20850,44,,0,0,18083.67,0
116045154,23:45:00,23:45:00,34857,45,,0,0,18253.49,1
116045154,23:45:50,23:45:50,34855,46,,0,0,18698.25,0
116045154,23:46:13,23:46:13,34853,47,,0,0,18901.28,0
116045154,23:47:06,23:47:06,33437,48,,0,0,19374.51,0
116045154,23:47:33,23:47:33,33439,49,,0,0,19622.27,0
116045154,23:48:00,23:48:00,20855,50,,0,0,19864.47,0
116045154,23:48:34,23:48:34,20856,51,,0,0,20168.67,0
116045154,23:49:10,23:49:10,20857,52,,0,0,20485.26,0
116045154,23:49:52,23:49:52,33441,53,,0,0,20859.92,0
116045154,23:50:30,23:50:30,33443,54,,0,0,21201.28,0
116045154,23:50:44,23:50:44,34850,55,,0,0,21328.64,0
116045154,23:51:03,23:51:03,34816,56,,0,0,21498.16,0
116045154,23:51:31,23:51:31,34815,57,,0,0,21750.63,0
116045154,23:52:02,23:52:02,34814,58,,0,0,22025.70,0
116045154,23:52:24,23:52:24,34813,59,,0,0,22225.96,0
116045154,23:52:46,23:52:46,34811,60,,0,0,22417.00,0
116045154,23:53:17,23:53:17,34809,61,,0,0,22689.06,0
116045154,23:54:00,23:54:00,34714,62,,1,0,22957.79,1
116045155,22:31:00,22:31:00,34485,1,,0,1,14.79,1
116045155,22:38:00,22:38:00,34975,2,,0,0,2553.63,1
116045155,22:39:18,22:39:18,33060,3,,0,0,3101.78,0
116045155,22:40:44,22:40:44,33026,4,,0,0,3712.18,0
116045155,22:41:32,22:41:32,33027,5,,0,0,4058.74,0
116045155,22:42:10,22:42:10,33028,6,,0,0,4329.48,0
116045155,22:42:47,22:42:47,11231,7,,0,0,4591.99,0
116045155,22:43:17,22:43:17,11235,8,,0,0,4808.21,0
116045155,22:43:44,22:43:44,11237,9,,0,0,5005.07,0
116045155,22:44:37,22:44:37,11241,10,,0,0,5380.43,0
116045155,22:45:02,22:45:02,11245,11,,0,0,5556.52,0
116045155,22:45:21,22:45:21,11249,12,,0,0,5697.53,0
116045155,22:45:43,22:45:43,11251,13,,0,0,5852.53,0
116045155,22:46:12,22:46:12,11252,14,,0,0,6064.29,0
116045155,22:47:00,22:47:00,34715,15,,0,0,6366.91,1
116045155,22:47:51,22:47:51,18735,16,,0,0,6744.76,0
116045155,22:48:15,22:48:15,18736,17,,0,0,6918.60,0
116045155,22:48:36,22:48:36,12154,18,,0,0,7076.15,0
116045155,22:49:19,22:49:19,18737,19,,0,0,7392.41,0
116045155,22:50:10,22:50:10,24870,20,,0,0,7767.34,0
116045155,22:50:42,22:50:42,18738,21,,0,0,8005.57,0
116045155,22:51:27,22:51:27,18739,22,,0,0,8335.16,0
116045155,22:52:00,22:52:00,18740,23,,0,0,8544.97,1
116045155,22:52:48,22:52:48,19117,24,,0,0,8884.54,0
116045155,22:53:19,22:53:19,20644,25,,0,0,9107.27,0
116045155,22:53:50,22:53:50,18742,26,,0,0,9328.18,0
116045155,22:54:12,22:54:12,18743,27,,0,0,9488.30,0
116045155,22:54:44,22:54:44,18744,28,,0,0,9714.53,0
116045155,22:55:05,22:55:05,20872,29,,0,0,9864.41,0
116045155,22:56:13,22:56:13,25479,30,,0,0,10341.80,0
116045155,22:57:30,22:57:30,25697,31,,0,0,10890.84,0
116045155,22:58:09,22:58:09,24339,32,,0,0,11170.27,0
116045155,22:58:46,22:58:46,24702,33,,0,0,11432.12,0
116045155,23:01:18,23:01:18,26383,34,,0,0,12502.54,0
116045155,23:03:00,23:04:00,26158,35,,0,0,13176.11,1
116045155,23:07:00,23:07:00,26020,36,,0,0,14603.90,1
116045155,23:08:44,23:08:44,25805,37,,0,0,15399.45,0
116045155,23:10:14,23:10:14,33461,38,,0,0,16085.40,0
116045155,23:10:51,23:10:51,24513,39,,0,0,16370.44,0
116045155,23:11:01,23:11:01,20846,40,,0,0,16447.51,0
116045155,23:11:24,23:11:24,20847,41,,0,0,16630.65,0
116045155,23:12:30,23:12:30,20848,42,,0,0,17135.95,0
116045155,23:13:06,23:13:06,20849,43,,0,0,17415.02,0
116045155,23:14:34,23:14:34,20850,44,,0,0,18083.67,0
116045155,23:15:00,23:15:00,34857,45,,0,0,18253.49,1
116045155,23:15:50,23:15:50,34855,46,,0,0,18698.25,0
116045155,23:16:13,23:16:13,34853,47,,0,0,18901.28,0
116045155,23:17:06,23:17:06,33437,48,,0,0,19374.51,0
116045155,23:17:33,23:17:33,33439,49,,0,0,19622.27,0
116045155,23:18:00,23:18:00,20855,50,,0,0,19864.47,0
116045155,23:18:34,23:18:34,20856,51,,0,0,20168.67,0
116045155,23:19:10,23:19:10,20857,52,,0,0,20485.26,0
116045155,23:19:52,23:19:52,33441,53,,0,0,20859.92,0
116045155,23:20:30,23:20:30,33443,54,,0,0,21201.28,0
116045155,23:20:44,23:20:44,34850,55,,0,0,21328.64,0
116045155,23:21:03,23:21:03,34816,56,,0,0,21498.16,0
116045155,23:21:31,23:21:31,34815,57,,0,0,21750.63,0
116045155,23:22:02,23:22:02,34814,58,,0,0,22025.70,0
116045155,23:22:24,23:22:24,34813,59,,0,0,22225.96,0
116045155,23:22:46,23:22:46,34811,60,,0,0,22417.00,0
116045155,23:23:17,23:23:17,34809,61,,0,0,22689.06,0
116045155,23:24:00,23:24:00,34714,62,,1,0,22957.79,1
116045156,22:01:00,22:01:00,34485,1,,0,1,14.79,1
116045156,22:08:00,22:08:00,34975,2,,0,0,2553.63,1
116045156,22:09:18,22:09:18,33060,3,,0,0,3101.78,0
116045156,22:10:44,22:10:44,33026,4,,0,0,3712.18,0
116045156,22:11:32,22:11:32,33027,5,,0,0,4058.74,0
116045156,22:12:10,22:12:10,33028,6,,0,0,4329.48,0
116045156,22:12:47,22:12:47,11231,7,,0,0,4591.99,0
116045156,22:13:17,22:13:17,11235,8,,0,0,4808.21,0
116045156,22:13:44,22:13:44,11237,9,,0,0,5005.07,0
116045156,22:14:37,22:14:37,11241,10,,0,0,5380.43,0
116045156,22:15:02,22:15:02,11245,11,,0,0,5556.52,0
116045156,22:15:21,22:15:21,11249,12,,0,0,5697.53,0
116045156,22:15:43,22:15:43,11251,13,,0,0,5852.53,0
116045156,22:16:12,22:16:12,11252,14,,0,0,6064.29,0
116045156,22:17:00,22:17:00,34715,15,,0,0,6366.91,1
116045156,22:17:51,22:17:51,18735,16,,0,0,6744.76,0
116045156,22:18:15,22:18:15,18736,17,,0,0,6918.60,0
116045156,22:18:36,22:18:36,12154,18,,0,0,7076.15,0
116045156,22:19:19,22:19:19,18737,19,,0,0,7392.41,0
116045156,22:20:10,22:20:10,24870,20,,0,0,7767.34,0
116045156,22:20:42,22:20:42,18738,21,,0,0,8005.57,0
116045156,22:21:27,22:21:27,18739,22,,0,0,8335.16,0
116045156,22:22:00,22:22:00,18740,23,,0,0,8544.97,1
116045156,22:22:48,22:22:48,19117,24,,0,0,8884.54,0
116045156,22:23:19,22:23:19,20644,25,,0,0,9107.27,0
116045156,22:23:50,22:23:50,18742,26,,0,0,9328.18,0
116045156,22:24:12,22:24:12,18743,27,,0,0,9488.30,0
116045156,22:24:44,22:24:44,18744,28,,0,0,9714.53,0
116045156,22:25:05,22:25:05,20872,29,,0,0,9864.41,0
116045156,22:26:13,22:26:13,25479,30,,0,0,10341.80,0
116045156,22:27:30,22:27:30,25697,31,,0,0,10890.84,0
116045156,22:28:09,22:28:09,24339,32,,0,0,11170.27,0
116045156,22:28:46,22:28:46,24702,33,,0,0,11432.12,0
116045156,22:31:18,22:31:18,26383,34,,0,0,12502.54,0
116045156,22:33:00,22:34:00,26158,35,,0,0,13176.11,1
116045156,22:37:00,22:37:00,26020,36,,0,0,14603.90,1
116045156,22:38:44,22:38:44,25805,37,,0,0,15399.45,0
116045156,22:40:14,22:40:14,33461,38,,0,0,16085.40,0
116045156,22:40:51,22:40:51,24513,39,,0,0,16370.44,0
116045156,22:41:01,22:41:01,20846,40,,0,0,16447.51,0
116045156,22:41:24,22:41:24,20847,41,,0,0,16630.65,0
116045156,22:42:30,22:42:30,20848,42,,0,0,17135.95,0
116045156,22:43:06,22:43:06,20849,43,,0,0,17415.02,0
116045156,22:44:34,22:44:34,20850,44,,0,0,18083.67,0
116045156,22:45:00,22:45:00,34857,45,,0,0,18253.49,1
116045156,22:45:50,22:45:50,34855,46,,0,0,18698.25,0
116045156,22:46:13,22:46:13,34853,47,,0,0,18901.28,0
116045156,22:47:06,22:47:06,33437,48,,0,0,19374.51,0
116045156,22:47:33,22:47:33,33439,49,,0,0,19622.27,0
116045156,22:48:00,22:48:00,20855,50,,0,0,19864.47,0
116045156,22:48:34,22:48:34,20856,51,,0,0,20168.67,0
116045156,22:49:10,22:49:10,20857,52,,0,0,20485.26,0
116045156,22:49:52,22:49:52,33441,53,,0,0,20859.92,0
116045156,22:50:30,22:50:30,33443,54,,0,0,21201.28,0
116045156,22:50:44,22:50:44,34850,55,,0,0,21328.64,0
116045156,22:51:03,22:51:03,34816,56,,0,0,21498.16,0
116045156,22:51:31,22:51:31,34815,57,,0,0,21750.63,0
116045156,22:52:02,22:52:02,34814,58,,0,0,22025.70,0
116045156,22:52:24,22:52:24,34813,59,,0,0,22225.96,0
116045156,22:52:46,22:52:46,34811,60,,0,0,22417.00,0
116045156,22:53:17,22:53:17,34809,61,,0,0,22689.06,0
116045156,22:54:00,22:54:00,34714,62,,1,0,22957.79,1
116045157,21:31:00,21:31:00,34485,1,,0,1,14.79,1
116045157,21:38:00,21:38:00,34975,2,,0,0,2553.63,1
116045157,21:39:18,21:39:18,33060,3,,0,0,3101.78,0
116045157,21:40:44,21:40:44,33026,4,,0,0,3712.18,0
116045157,21:41:32,21:41:32,33027,5,,0,0,4058.74,0
116045157,21:42:10,21:42:10,33028,6,,0,0,4329.48,0
116045157,21:42:47,21:42:47,11231,7,,0,0,4591.99,0
116045157,21:43:17,21:43:17,11235,8,,0,0,4808.21,0
116045157,21:43:44,21:43:44,11237,9,,0,0,5005.07,0
116045157,21:44:37,21:44:37,11241,10,,0,0,5380.43,0
116045157,21:45:02,21:45:02,11245,11,,0,0,5556.52,0
116045157,21:45:21,21:45:21,11249,12,,0,0,5697.53,0
116045157,21:45:43,21:45:43,11251,13,,0,0,5852.53,0
116045157,21:46:12,21:46:12,11252,14,,0,0,6064.29,0
116045157,21:47:00,21:47:00,34715,15,,0,0,6366.91,1
116045157,21:47:51,21:47:51,18735,16,,0,0,6744.76,0
116045157,21:48:15,21:48:15,18736,17,,0,0,6918.60,0
116045157,21:48:36,21:48:36,12154,18,,0,0,7076.15,0
116045157,21:49:19,21:49:19,18737,19,,0,0,7392.41,0
116045157,21:50:10,21:50:10,24870,20,,0,0,7767.34,0
116045157,21:50:42,21:50:42,18738,21,,0,0,8005.57,0
116045157,21:51:27,21:51:27,18739,22,,0,0,8335.16,0
116045157,21:52:00,21:52:00,18740,23,,0,0,8544.97,1
116045157,21:52:48,21:52:48,19117,24,,0,0,8884.54,0
116045157,21:53:19,21:53:19,20644,25,,0,0,9107.27,0
116045157,21:53:50,21:53:50,18742,26,,0,0,9328.18,0
116045157,21:54:12,21:54:12,18743,27,,0,0,9488.30,0
116045157,21:54:44,21:54:44,18744,28,,0,0,9714.53,0
116045157,21:55:05,21:55:05,20872,29,,0,0,9864.41,0
116045157,21:56:13,21:56:13,25479,30,,0,0,10341.80,0
116045157,21:57:30,21:57:30,25697,31,,0,0,10890.84,0
116045157,21:58:09,21:58:09,24339,32,,0,0,11170.27,0
116045157,21:58:46,21:58:46,24702,33,,0,0,11432.12,0
116045157,22:01:18,22:01:18,26383,34,,0,0,12502.54,0
116045157,22:03:00,22:04:00,26158,35,,0,0,13176.11,1
116045157,22:07:00,22:07:00,26020,36,,0,0,14603.90,1
116045157,22:08:44,22:08:44,25805,37,,0,0,15399.45,0
116045157,22:10:14,22:10:14,33461,38,,0,0,16085.40,0
116045157,22:10:51,22:10:51,24513,39,,0,0,16370.44,0
116045157,22:11:01,22:11:01,20846,40,,0,0,16447.51,0
116045157,22:11:24,22:11:24,20847,41,,0,0,16630.65,0
116045157,22:12:30,22:12:30,20848,42,,0,0,17135.95,0
116045157,22:13:06,22:13:06,20849,43,,0,0,17415.02,0
116045157,22:14:34,22:14:34,20850,44,,0,0,18083.67,0
116045157,22:15:00,22:15:00,34857,45,,0,0,18253.49,1
116045157,22:15:50,22:15:50,34855,46,,0,0,18698.25,0
116045157,22:16:13,22:16:13,34853,47,,0,0,18901.28,0
116045157,22:17:06,22:17:06,33437,48,,0,0,19374.51,0
116045157,22:17:33,22:17:33,33439,49,,0,0,19622.27,0
116045157,22:18:00,22:18:00,20855,50,,0,0,19864.47,0
116045157,22:18:34,22:18:34,20856,51,,0,0,20168.67,0
116045157,22:19:10,22:19:10,20857,52,,0,0,20485.26,0
116045157,22:19:52,22:19:52,33441,53,,0,0,20859.92,0
116045157,22:20:30,22:20:30,33443,54,,0,0,21201.28,0
116045157,22:20:44,22:20:44,34850,55,,0,0,21328.64,0
116045157,22:21:03,22:21:03,34816,56,,0,0,21498.16,0
116045157,22:21:31,22:21:31,34815,57,,0,0,21750.63,0
116045157,22:22:02,22:22:02,34814,58,,0,0,22025.70,0
116045157,22:22:24,22:22:24,34813,59,,0,0,22225.96,0
116045157,22:22:46,22:22:46,34811,60,,0,0,22417.00,0
116045157,22:23:17,22:23:17,34809,61,,0,0,22689.06,0
116045157,22:24:00,22:24:00,34714,62,,1,0,22957.79,1
116045158,21:01:00,21:01:00,34485,1,,0,1,14.79,1
116045158,21:08:00,21:08:00,34975,2,,0,0,2553.63,1
116045158,21:09:18,21:09:18,33060,3,,0,0,3101.78,0
116045158,21:10:44,21:10:44,33026,4,,0,0,3712.18,0
116045158,21:11:32,21:11:32,33027,5,,0,0,4058.74,0
116045158,21:12:10,21:12:10,33028,6,,0,0,4329.48,0
116045158,21:12:47,21:12:47,11231,7,,0,0,4591.99,0
116045158,21:13:17,21:13:17,11235,8,,0,0,4808.21,0
116045158,21:13:44,21:13:44,11237,9,,0,0,5005.07,0
116045158,21:14:37,21:14:37,11241,10,,0,0,5380.43,0
116045158,21:15:02,21:15:02,11245,11,,0,0,5556.52,0
116045158,21:15:21,21:15:21,11249,12,,0,0,5697.53,0
116045158,21:15:43,21:15:43,11251,13,,0,0,5852.53,0
116045158,21:16:12,21:16:12,11252,14,,0,0,6064.29,0
116045158,21:17:00,21:17:00,34715,15,,0,0,6366.91,1
116045158,21:17:51,21:17:51,18735,16,,0,0,6744.76,0
116045158,21:18:15,21:18:15,18736,17,,0,0,6918.60,0
116045158,21:18:36,21:18:36,12154,18,,0,0,7076.15,0
116045158,21:19:19,21:19:19,18737,19,,0,0,7392.41,0
116045158,21:20:10,21:20:10,24870,20,,0,0,7767.34,0
116045158,21:20:42,21:20:42,18738,21,,0,0,8005.57,0
116045158,21:21:27,21:21:27,18739,22,,0,0,8335.16,0
116045158,21:22:00,21:22:00,18740,23,,0,0,8544.97,1
116045158,21:22:48,21:22:48,19117,24,,0,0,8884.54,0
116045158,21:23:19,21:23:19,20644,25,,0,0,9107.27,0
116045158,21:23:50,21:23:50,18742,26,,0,0,9328.18,0
116045158,21:24:12,21:24:12,18743,27,,0,0,9488.30,0
116045158,21:24:44,21:24:44,18744,28,,0,0,9714.53,0
116045158,21:25:05,21:25:05,20872,29,,0,0,9864.41,0
116045158,21:26:13,21:26:13,25479,30,,0,0,10341.80,0
116045158,21:27:30,21:27:30,25697,31,,0,0,10890.84,0
116045158,21:28:09,21:28:09,24339,32,,0,0,11170.27,0
116045158,21:28:46,21:28:46,24702,33,,0,0,11432.12,0
116045158,21:31:18,21:31:18,26383,34,,0,0,12502.54,0
116045158,21:33:00,21:34:00,26158,35,,0,0,13176.11,1
116045158,21:37:00,21:37:00,26020,36,,0,0,14603.90,1
116045158,21:38:44,21:38:44,25805,37,,0,0,15399.45,0
116045158,21:40:14,21:40:14,33461,38,,0,0,16085.40,0
116045158,21:40:51,21:40:51,24513,39,,0,0,16370.44,0
116045158,21:41:01,21:41:01,20846,40,,0,0,16447.51,0
116045158,21:41:24,21:41:24,20847,41,,0,0,16630.65,0
116045158,21:42:30,21:42:30,20848,42,,0,0,17135.95,0
116045158,21:43:06,21:43:06,20849,43,,0,0,17415.02,0
116045158,21:44:34,21:44:34,20850,44,,0,0,18083.67,0
116045158,21:45:00,21:45:00,34857,45,,0,0,18253.49,1
116045158,21:45:50,21:45:50,34855,46,,0,0,18698.25,0
116045158,21:46:13,21:46:13,34853,47,,0,0,18901.28,0
116045158,21:47:06,21:47:06,33437,48,,0,0,19374.51,0
116045158,21:47:33,21:47:33,33439,49,,0,0,19622.27,0
116045158,21:48:00,21:48:00,20855,50,,0,0,19864.47,0
116045158,21:48:34,21:48:34,20856,51,,0,0,20168.67,0
116045158,21:49:10,21:49:10,20857,52,,0,0,20485.26,0
116045158,21:49:52,21:49:52,33441,53,,0,0,20859.92,0
116045158,21:50:30,21:50:30,33443,54,,0,0,21201.28,0
116045158,21:50:44,21:50:44,34850,55,,0,0,21328.64,0
116045158,21:51:03,21:51:03,34816,56,,0,0,21498.16,0
116045158,21:51:31,21:51:31,34815,57,,0,0,21750.63,0
116045158,21:52:02,21:52:02,34814,58,,0,0,22025.70,0
116045158,21:52:24,21:52:24,34813,59,,0,0,22225.96,0
116045158,21:52:46,21:52:46,34811,60,,0,0,22417.00,0
116045158,21:53:17,21:53:17,34809,61,,0,0,22689.06,0
116045158,21:54:00,21:54:00,34714,62,,1,0,22957.79,1
116045159,20:31:00,20:31:00,34485,1,,0,1,14.79,1
116045159,20:38:00,20:38:00,34975,2,,0,0,2553.63,1
116045159,20:39:18,20:39:18,33060,3,,0,0,3101.78,0
116045159,20:40:44,20:40:44,33026,4,,0,0,3712.18,0
116045159,20:41:32,20:41:32,33027,5,,0,0,4058.74,0
116045159,20:42:10,20:42:10,33028,6,,0,0,4329.48,0
116045159,20:42:47,20:42:47,11231,7,,0,0,4591.99,0
116045159,20:43:17,20:43:17,11235,8,,0,0,4808.21,0
116045159,20:43:44,20:43:44,11237,9,,0,0,5005.07,0
116045159,20:44:37,20:44:37,11241,10,,0,0,5380.43,0
116045159,20:45:02,20:45:02,11245,11,,0,0,5556.52,0
116045159,20:45:21,20:45:21,11249,12,,0,0,5697.53,0
116045159,20:45:43,20:45:43,11251,13,,0,0,5852.53,0
116045159,20:46:12,20:46:12,11252,14,,0,0,6064.29,0
116045159,20:47:00,20:47:00,34715,15,,0,0,6366.91,1
116045159,20:47:51,20:47:51,18735,16,,0,0,6744.76,0
116045159,20:48:15,20:48:15,18736,17,,0,0,6918.60,0
116045159,20:48:36,20:48:36,12154,18,,0,0,7076.15,0
116045159,20:49:19,20:49:19,18737,19,,0,0,7392.41,0
116045159,20:50:10,20:50:10,24870,20,,0,0,7767.34,0
116045159,20:50:42,20:50:42,18738,21,,0,0,8005.57,0
116045159,20:51:27,20:51:27,18739,22,,0,0,8335.16,0
116045159,20:52:00,20:52:00,18740,23,,0,0,8544.97,1
116045159,20:52:48,20:52:48,19117,24,,0,0,8884.54,0
116045159,20:53:19,20:53:19,20644,25,,0,0,9107.27,0
116045159,20:53:50,20:53:50,18742,26,,0,0,9328.18,0
116045159,20:54:12,20:54:12,18743,27,,0,0,9488.30,0
116045159,20:54:44,20:54:44,18744,28,,0,0,9714.53,0
116045159,20:55:05,20:55:05,20872,29,,0,0,9864.41,0
116045159,20:56:13,20:56:13,25479,30,,0,0,10341.80,0
116045159,20:57:30,20:57:30,25697,31,,0,0,10890.84,0
116045159,20:58:09,20:58:09,24339,32,,0,0,11170.27,0
116045159,20:58:46,20:58:46,24702,33,,0,0,11432.12,0
116045159,21:01:18,21:01:18,26383,34,,0,0,12502.54,0
116045159,21:03:00,21:04:00,26158,35,,0,0,13176.11,1
116045159,21:07:00,21:07:00,26020,36,,0,0,14603.90,1
116045159,21:08:44,21:08:44,25805,37,,0,0,15399.45,0
116045159,21:10:14,21:10:14,33461,38,,0,0,16085.40,0
116045159,21:10:51,21:10:51,24513,39,,0,0,16370.44,0
116045159,21:11:01,21:11:01,20846,40,,0,0,16447.51,0
116045159,21:11:24,21:11:24,20847,41,,0,0,16630.65,0
116045159,21:12:30,21:12:30,20848,42,,0,0,17135.95,0
116045159,21:13:06,21:13:06,20849,43,,0,0,17415.02,0
116045159,21:14:34,21:14:34,20850,44,,0,0,18083.67,0
116045159,21:15:00,21:15:00,34857,45,,0,0,18253.49,1
116045159,21:15:50,21:15:50,34855,46,,0,0,18698.25,0
116045159,21:16:13,21:16:13,34853,47,,0,0,18901.28,0
116045159,21:17:06,21:17:06,33437,48,,0,0,19374.51,0
116045159,21:17:33,21:17:33,33439,49,,0,0,19622.27,0
116045159,21:18:00,21:18:00,20855,50,,0,0,19864.47,0
116045159,21:18:34,21:18:34,20856,51,,0,0,20168.67,0
116045159,21:19:10,21:19:10,20857,52,,0,0,20485.26,0
116045159,21:19:52,21:19:52,33441,53,,0,0,20859.92,0
116045159,21:20:30,21:20:30,33443,54,,0,0,21201.28,0
116045159,21:20:44,21:20:44,34850,55,,0,0,21328.64,0
116045159,21:21:03,21:21:03,34816,56,,0,0,21498.16,0
116045159,21:21:31,21:21:31,34815,57,,0,0,21750.63,0
116045159,21:22:02,21:22:02,34814,58,,0,0,22025.70,0
116045159,21:22:24,21:22:24,34813,59,,0,0,22225.96,0
116045159,21:22:46,21:22:46,34811,60,,0,0,22417.00,0
116045159,21:23:17,21:23:17,34809,61,,0,0,22689.06,0
116045159,21:24:00,21:24:00,34714,62,,1,0,22957.79,1
116045160,20:01:00,20:01:00,34485,1,,0,1,14.79,1
116045160,20:08:00,20:08:00,34975,2,,0,0,2553.63,1
116045160,20:09:18,20:09:18,33060,3,,0,0,3101.78,0
116045160,20:10:44,20:10:44,33026,4,,0,0,3712.18,0
116045160,20:11:32,20:11:32,33027,5,,0,0,4058.74,0
116045160,20:12:10,20:12:10,33028,6,,0,0,4329.48,0
116045160,20:12:47,20:12:47,11231,7,,0,0,4591.99,0
116045160,20:13:17,20:13:17,11235,8,,0,0,4808.21,0
116045160,20:13:44,20:13:44,11237,9,,0,0,5005.07,0
116045160,20:14:37,20:14:37,11241,10,,0,0,5380.43,0
116045160,20:15:02,20:15:02,11245,11,,0,0,5556.52,0
116045160,20:15:21,20:15:21,11249,12,,0,0,5697.53,0
116045160,20:15:43,20:15:43,11251,13,,0,0,5852.53,0
116045160,20:16:12,20:16:12,11252,14,,0,0,6064.29,0
116045160,20:17:00,20:17:00,34715,15,,0,0,6366.91,1
116045160,20:17:51,20:17:51,18735,16,,0,0,6744.76,0
116045160,20:18:15,20:18:15,18736,17,,0,0,6918.60,0
116045160,20:18:36,20:18:36,12154,18,,0,0,7076.15,0
116045160,20:19:19,20:19:19,18737,19,,0,0,7392.41,0
116045160,20:20:10,20:20:10,24870,20,,0,0,7767.34,0
116045160,20:20:42,20:20:42,18738,21,,0,0,8005.57,0
116045160,20:21:27,20:21:27,18739,22,,0,0,8335.16,0
116045160,20:22:00,20:22:00,18740,23,,0,0,8544.97,1
116045160,20:22:48,20:22:48,19117,24,,0,0,8884.54,0
116045160,20:23:19,20:23:19,20644,25,,0,0,9107.27,0
116045160,20:23:50,20:23:50,18742,26,,0,0,9328.18,0
116045160,20:24:12,20:24:12,18743,27,,0,0,9488.30,0
116045160,20:24:44,20:24:44,18744,28,,0,0,9714.53,0
116045160,20:25:05,20:25:05,20872,29,,0,0,9864.41,0
116045160,20:26:13,20:26:13,25479,30,,0,0,10341.80,0
116045160,20:27:30,20:27:30,25697,31,,0,0,10890.84,0
116045160,20:28:09,20:28:09,24339,32,,0,0,11170.27,0
116045160,20:28:46,20:28:46,24702,33,,0,0,11432.12,0
116045160,20:31:18,20:31:18,26383,34,,0,0,12502.54,0
116045160,20:33:00,20:34:00,26158,35,,0,0,13176.11,1
116045160,20:37:00,20:37:00,26020,36,,0,0,14603.90,1
116045160,20:38:44,20:38:44,25805,37,,0,0,15399.45,0
116045160,20:40:14,20:40:14,33461,38,,0,0,16085.40,0
116045160,20:40:51,20:40:51,24513,39,,0,0,16370.44,0
116045160,20:41:01,20:41:01,20846,40,,0,0,16447.51,0
116045160,20:41:24,20:41:24,20847,41,,0,0,16630.65,0
116045160,20:42:30,20:42:30,20848,42,,0,0,17135.95,0
116045160,20:43:06,20:43:06,20849,43,,0,0,17415.02,0
116045160,20:44:34,20:44:34,20850,44,,0,0,18083.67,0
116045160,20:45:00,20:45:00,34857,45,,0,0,18253.49,1
116045160,20:45:50,20:45:50,34855,46,,0,0,18698.25,0
116045160,20:46:13,20:46:13,34853,47,,0,0,18901.28,0
116045160,20:47:06,20:47:06,33437,48,,0,0,19374.51,0
116045160,20:47:33,20:47:33,33439,49,,0,0,19622.27,0
116045160,20:48:00,20:48:00,20855,50,,0,0,19864.47,0
116045160,20:48:34,20:48:34,20856,51,,0,0,20168.67,0
116045160,20:49:10,20:49:10,20857,52,,0,0,20485.26,0
116045160,20:49:52,20:49:52,33441,53,,0,0,20859.92,0
116045160,20:50:30,20:50:30,33443,54,,0,0,21201.28,0
116045160,20:50:44,20:50:44,34850,55,,0,0,21328.64,0
116045160,20:51:03,20:51:03,34816,56,,0,0,21498.16,0
116045160,20:51:31,20:51:31,34815,57,,0,0,21750.63,0
116045160,20:52:02,20:52:02,34814,58,,0,0,22025.70,0
116045160,20:52:24,20:52:24,34813,59,,0,0,22225.96,0
116045160,20:52:46,20:52:46,34811,60,,0,0,22417.00,0
116045160,20:53:17,20:53:17,34809,61,,0,0,22689.06,0
116045160,20:54:00,20:54:00,34714,62,,1,0,22957.79,1
116045161,19:28:00,19:28:00,34485,1,,0,1,14.79,1
116045161,19:35:00,19:35:00,34975,2,,0,0,2553.63,1
116045161,19:36:27,19:36:27,33060,3,,0,0,3101.78,0
116045161,19:38:03,19:38:03,33026,4,,0,0,3712.18,0
116045161,19:38:57,19:38:57,33027,5,,0,0,4058.74,0
116045161,19:39:39,19:39:39,33028,6,,0,0,4329.48,0
116045161,19:40:20,19:40:20,11231,7,,0,0,4591.99,0
116045161,19:40:53,19:40:53,11235,8,,0,0,4808.21,0
116045161,19:41:23,19:41:23,11237,9,,0,0,5005.07,0
116045161,19:42:21,19:42:21,11241,10,,0,0,5380.43,0
116045161,19:42:48,19:42:48,11245,11,,0,0,5556.52,0
116045161,19:43:09,19:43:09,11249,12,,0,0,5697.53,0
116045161,19:43:33,19:43:33,11251,13,,0,0,5852.53,0
116045161,19:44:06,19:44:06,11252,14,,0,0,6064.29,0
116045161,19:45:00,19:45:00,34715,15,,0,0,6366.91,1
116045161,19:46:02,19:46:02,18735,16,,0,0,6744.76,0
116045161,19:46:30,19:46:30,18736,17,,0,0,6918.60,0
116045161,19:46:55,19:46:55,12154,18,,0,0,7076.15,0
116045161,19:47:47,19:47:47,18737,19,,0,0,7392.41,0
116045161,19:48:48,19:48:48,24870,20,,0,0,7767.34,0
116045161,19:49:27,19:49:27,18738,21,,0,0,8005.57,0
116045161,19:50:21,19:50:21,18739,22,,0,0,8335.16,0
116045161,19:51:00,19:51:00,18740,23,,0,0,8544.97,1
116045161,19:51:52,19:51:52,19117,24,,0,0,8884.54,0
116045161,19:52:26,19:52:26,20644,25,,0,0,9107.27,0
116045161,19:53:00,19:53:00,18742,26,,0,0,9328.18,0
116045161,19:53:24,19:53:24,18743,27,,0,0,9488.30,0
116045161,19:53:59,19:53:59,18744,28,,0,0,9714.53,0
116045161,19:54:22,19:54:22,20872,29,,0,0,9864.41,0
116045161,19:55:36,19:55:36,25479,30,,0,0,10341.80,0
116045161,19:57:01,19:57:01,25697,31,,0,0,10890.84,0
116045161,19:57:44,19:57:44,24339,32,,0,0,11170.27,0
116045161,19:58:24,19:58:24,24702,33,,0,0,11432.12,0
116045161,20:01:09,20:01:09,26383,34,,0,0,12502.54,0
116045161,20:03:00,20:04:00,26158,35,,0,0,13176.11,1
116045161,20:07:00,20:07:00,26020,36,,0,0,14603.90,1
116045161,20:08:44,20:08:44,25805,37,,0,0,15399.45,0
116045161,20:10:14,20:10:14,33461,38,,0,0,16085.40,0
116045161,20:10:51,20:10:51,24513,39,,0,0,16370.44,0
116045161,20:11:01,20:11:01,20846,40,,0,0,16447.51,0
116045161,20:11:24,20:11:24,20847,41,,0,0,16630.65,0
116045161,20:12:30,20:12:30,20848,42,,0,0,17135.95,0
116045161,20:13:06,20:13:06,20849,43,,0,0,17415.02,0
116045161,20:14:34,20:14:34,20850,44,,0,0,18083.67,0
116045161,20:15:00,20:15:00,34857,45,,0,0,18253.49,1
116045161,20:15:50,20:15:50,34855,46,,0,0,18698.25,0
116045161,20:16:13,20:16:13,34853,47,,0,0,18901.28,0
116045161,20:17:06,20:17:06,33437,48,,0,0,19374.51,0
116045161,20:17:33,20:17:33,33439,49,,0,0,19622.27,0
116045161,20:18:00,20:18:00,20855,50,,0,0,19864.47,0
116045161,20:18:34,20:18:34,20856,51,,0,0,20168.67,0
116045161,20:19:10,20:19:10,20857,52,,0,0,20485.26,0
116045161,20:19:52,20:19:52,33441,53,,0,0,20859.92,0
116045161,20:20:30,20:20:30,33443,54,,0,0,21201.28,0
116045161,20:20:44,20:20:44,34850,55,,0,0,21328.64,0
116045161,20:21:03,20:21:03,34816,56,,0,0,21498.16,0
116045161,20:21:31,20:21:31,34815,57,,0,0,21750.63,0
116045161,20:22:02,20:22:02,34814,58,,0,0,22025.70,0
116045161,20:22:24,20:22:24,34813,59,,0,0,22225.96,0
116045161,20:22:46,20:22:46,34811,60,,0,0,22417.00,0
116045161,20:23:17,20:23:17,34809,61,,0,0,22689.06,0
116045161,20:24:00,20:24:00,34714,62,,1,0,22957.79,1
116045162,18:55:00,18:55:00,34485,1,,0,1,14.79,1
116045162,19:02:00,19:02:00,34975,2,,0,0,2553.63,1
116045162,19:03:27,19:03:27,33060,3,,0,0,3101.78,0
116045162,19:05:03,19:05:03,33026,4,,0,0,3712.18,0
116045162,19:05:57,19:05:57,33027,5,,0,0,4058.74,0
116045162,19:06:39,19:06:39,33028,6,,0,0,4329.48,0
116045162,19:07:20,19:07:20,11231,7,,0,0,4591.99,0
116045162,19:07:53,19:07:53,11235,8,,0,0,4808.21,0
116045162,19:08:23,19:08:23,11237,9,,0,0,5005.07,0
116045162,19:09:21,19:09:21,11241,10,,0,0,5380.43,0
116045162,19:09:48,19:09:48,11245,11,,0,0,5556.52,0
116045162,19:10:09,19:10:09,11249,12,,0,0,5697.53,0
116045162,19:10:33,19:10:33,11251,13,,0,0,5852.53,0
116045162,19:11:06,19:11:06,11252,14,,0,0,6064.29,0
116045162,19:12:00,19:12:00,34715,15,,0,0,6366.91,1
116045162,19:13:02,19:13:02,18735,16,,0,0,6744.76,0
116045162,19:13:30,19:13:30,18736,17,,0,0,6918.60,0
116045162,19:13:55,19:13:55,12154,18,,0,0,7076.15,0
116045162,19:14:47,19:14:47,18737,19,,0,0,7392.41,0
116045162,19:15:48,19:15:48,24870,20,,0,0,7767.34,0
116045162,19:16:27,19:16:27,18738,21,,0,0,8005.57,0
116045162,19:17:21,19:17:21,18739,22,,0,0,8335.16,0
116045162,19:18:00,19:18:00,18740,23,,0,0,8544.97,1
116045162,19:18:57,19:18:57,19117,24,,0,0,8884.54,0
116045162,19:19:34,19:19:34,20644,25,,0,0,9107.27,0
116045162,19:20:11,19:20:11,18742,26,,0,0,9328.18,0
116045162,19:20:37,19:20:37,18743,27,,0,0,9488.30,0
116045162,19:21:15,19:21:15,18744,28,,0,0,9714.53,0
116045162,19:21:40,19:21:40,20872,29,,0,0,9864.41,0
116045162,19:23:00,19:23:00,25479,30,,0,0,10341.80,0
116045162,19:24:32,19:24:32,25697,31,,0,0,10890.84,0
116045162,19:25:18,19:25:18,24339,32,,0,0,11170.27,0
116045162,19:26:02,19:26:02,24702,33,,0,0,11432.12,0
116045162,19:29:01,19:29:01,26383,34,,0,0,12502.54,0
116045162,19:31:00,19:33:00,26158,35,,0,0,13176.11,1
116045162,19:36:00,19:36:00,26020,36,,0,0,14603.90,1
116045162,19:37:57,19:37:57,25805,37,,0,0,15399.45,0
116045162,19:39:38,19:39:38,33461,38,,0,0,16085.40,0
116045162,19:40:20,19:40:20,24513,39,,0,0,16370.44,0
116045162,19:40:31,19:40:31,20846,40,,0,0,16447.51,0
116045162,19:40:57,19:40:57,20847,41,,0,0,16630.65,0
116045162,19:42:11,19:42:11,20848,42,,0,0,17135.95,0
116045162,19:42:51,19:42:51,20849,43,,0,0,17415.02,0
116045162,19:44:30,19:44:30,20850,44,,0,0,18083.67,0
116045162,19:45:00,19:45:00,34857,45,,0,0,18253.49,1
116045162,19:45:50,19:45:50,34855,46,,0,0,18698.25,0
116045162,19:46:13,19:46:13,34853,47,,0,0,18901.28,0
116045162,19:47:06,19:47:06,33437,48,,0,0,19374.51,0
116045162,19:47:33,19:47:33,33439,49,,0,0,19622.27,0
116045162,19:48:00,19:48:00,20855,50,,0,0,19864.47,0
116045162,19:48:34,19:48:34,20856,51,,0,0,20168.67,0
116045162,19:49:10,19:49:10,20857,52,,0,0,20485.26,0
116045162,19:49:52,19:49:52,33441,53,,0,0,20859.92,0
116045162,19:50:30,19:50:30,33443,54,,0,0,21201.28,0
116045162,19:50:44,19:50:44,34850,55,,0,0,21328.64,0
116045162,19:51:03,19:51:03,34816,56,,0,0,21498.16,0
116045162,19:51:31,19:51:31,34815,57,,0,0,21750.63,0
116045162,19:52:02,19:52:02,34814,58,,0,0,22025.70,0
116045162,19:52:24,19:52:24,34813,59,,0,0,22225.96,0
116045162,19:52:46,19:52:46,34811,60,,0,0,22417.00,0
116045162,19:53:17,19:53:17,34809,61,,0,0,22689.06,0
116045162,19:54:00,19:54:00,34714,62,,1,0,22957.79,1
116045163,18:23:00,18:23:00,34485,1,,0,1,14.79,1
116045163,18:30:00,18:30:00,34975,2,,0,0,2553.63,1
116045163,18:31:27,18:31:27,33060,3,,0,0,3101.78,0
116045163,18:33:03,18:33:03,33026,4,,0,0,3712.18,0
116045163,18:33:57,18:33:57,33027,5,,0,0,4058.74,0
116045163,18:34:39,18:34:39,33028,6,,0,0,4329.48,0
116045163,18:35:20,18:35:20,11231,7,,0,0,4591.99,0
116045163,18:35:53,18:35:53,11235,8,,0,0,4808.21,0
116045163,18:36:23,18:36:23,11237,9,,0,0,5005.07,0
116045163,18:37:21,18:37:21,11241,10,,0,0,5380.43,0
116045163,18:37:48,18:37:48,11245,11,,0,0,5556.52,0
116045163,18:38:09,18:38:09,11249,12,,0,0,5697.53,0
116045163,18:38:33,18:38:33,11251,13,,0,0,5852.53,0
116045163,18:39:06,18:39:06,11252,14,,0,0,6064.29,0
116045163,18:40:00,18:40:00,34715,15,,0,0,6366.91,1
116045163,18:41:02,18:41:02,18735,16,,0,0,6744.76,0
116045163,18:41:30,18:41:30,18736,17,,0,0,6918.60,0
116045163,18:41:55,18:41:55,12154,18,,0,0,7076.15,0
116045163,18:42:47,18:42:47,18737,19,,0,0,7392.41,0
116045163,18:43:48,18:43:48,24870,20,,0,0,7767.34,0
116045163,18:44:27,18:44:27,18738,21,,0,0,8005.57,0
116045163,18:45:21,18:45:21,18739,22,,0,0,8335.16,0
116045163,18:46:00,18:46:00,18740,23,,0,0,8544.97,1
116045163,18:46:57,18:46:57,19117,24,,0,0,8884.54,0
116045163,18:47:34,18:47:34,20644,25,,0,0,9107.27,0
116045163,18:48:11,18:48:11,18742,26,,0,0,9328.18,0
116045163,18:48:37,18:48:37,18743,27,,0,0,9488.30,0
116045163,18:49:15,18:49:15,18744,28,,0,0,9714.53,0
116045163,18:49:40,18:49:40,20872,29,,0,0,9864.41,0
116045163,18:51:00,18:51:00,25479,30,,0,0,10341.80,0
116045163,18:52:32,18:52:32,25697,31,,0,0,10890.84,0
116045163,18:53:18,18:53:18,24339,32,,0,0,11170.27,0
116045163,18:54:02,18:54:02,24702,33,,0,0,11432.12,0
116045163,18:57:01,18:57:01,26383,34,,0,0,12502.54,0
116045163,18:59:00,19:01:00,26158,35,,0,0,13176.11,1
116045163,19:04:00,19:04:00,26020,36,,0,0,14603.90,1
116045163,19:05:57,19:05:57,25805,37,,0,0,15399.45,0
116045163,19:07:38,19:07:38,33461,38,,0,0,16085.40,0
116045163,19:08:20,19:08:20,24513,39,,0,0,16370.44,0
116045163,19:08:31,19:08:31,20846,40,,0,0,16447.51,0
116045163,19:08:57,19:08:57,20847,41,,0,0,16630.65,0
116045163,19:10:11,19:10:11,20848,42,,0,0,17135.95,0
116045163,19:10:51,19:10:51,20849,43,,0,0,17415.02,0
116045163,19:12:30,19:12:30,20850,44,,0,0,18083.67,0
116045163,19:13:00,19:13:00,34857,45,,0,0,18253.49,1
116045163,19:13:50,19:13:50,34855,46,,0,0,18698.25,0
116045163,19:14:13,19:14:13,34853,47,,0,0,18901.28,0
116045163,19:15:06,19:15:06,33437,48,,0,0,19374.51,0
116045163,19:15:33,19:15:33,33439,49,,0,0,19622.27,0
116045163,19:16:00,19:16:00,20855,50,,0,0,19864.47,0
116045163,19:16:34,19:16:34,20856,51,,0,0,20168.67,0
116045163,19:17:10,19:17:10,20857,52,,0,0,20485.26,0
116045163,19:17:52,19:17:52,33441,53,,0,0,20859.92,0
116045163,19:18:30,19:18:30,33443,54,,0,0,21201.28,0
116045163,19:18:44,19:18:44,34850,55,,0,0,21328.64,0
116045163,19:19:03,19:19:03,34816,56,,0,0,21498.16,0
116045163,19:19:31,19:19:31,34815,57,,0,0,21750.63,0
116045163,19:20:02,19:20:02,34814,58,,0,0,22025.70,0
116045163,19:20:24,19:20:24,34813,59,,0,0,22225.96,0
116045163,19:20:46,19:20:46,34811,60,,0,0,22417.00,0
116045163,19:21:17,19:21:17,34809,61,,0,0,22689.06,0
116045163,19:22:00,19:22:00,34714,62,,1,0,22957.79,1
116045164,17:53:00,17:53:00,34485,1,,0,1,14.79,1
116045164,18:00:00,18:00:00,34975,2,,0,0,2553.63,1
116045164,18:01:27,18:01:27,33060,3,,0,0,3101.78,0
116045164,18:03:03,18:03:03,33026,4,,0,0,3712.18,0
116045164,18:03:57,18:03:57,33027,5,,0,0,4058.74,0
116045164,18:04:39,18:04:39,33028,6,,0,0,4329.48,0
116045164,18:05:20,18:05:20,11231,7,,0,0,4591.99,0
116045164,18:05:53,18:05:53,11235,8,,0,0,4808.21,0
116045164,18:06:23,18:06:23,11237,9,,0,0,5005.07,0
116045164,18:07:21,18:07:21,11241,10,,0,0,5380.43,0
116045164,18:07:48,18:07:48,11245,11,,0,0,5556.52,0
116045164,18:08:09,18:08:09,11249,12,,0,0,5697.53,0
116045164,18:08:33,18:08:33,11251,13,,0,0,5852.53,0
116045164,18:09:06,18:09:06,11252,14,,0,0,6064.29,0
116045164,18:10:00,18:10:00,34715,15,,0,0,6366.91,1
116045164,18:11:02,18:11:02,18735,16,,0,0,6744.76,0
116045164,18:11:30,18:11:30,18736,17,,0,0,6918.60,0
116045164,18:11:55,18:11:55,12154,18,,0,0,7076.15,0
116045164,18:12:47,18:12:47,18737,19,,0,0,7392.41,0
116045164,18:13:48,18:13:48,24870,20,,0,0,7767.34,0
116045164,18:14:27,18:14:27,18738,21,,0,0,8005.57,0
116045164,18:15:21,18:15:21,18739,22,,0,0,8335.16,0
116045164,18:16:00,18:16:00,18740,23,,0,0,8544.97,1
116045164,18:16:57,18:16:57,19117,24,,0,0,8884.54,0
116045164,18:17:34,18:17:34,20644,25,,0,0,9107.27,0
116045164,18:18:11,18:18:11,18742,26,,0,0,9328.18,0
116045164,18:18:37,18:18:37,18743,27,,0,0,9488.30,0
116045164,18:19:15,18:19:15,18744,28,,0,0,9714.53,0
116045164,18:19:40,18:19:40,20872,29,,0,0,9864.41,0
116045164,18:21:00,18:21:00,25479,30,,0,0,10341.80,0
116045164,18:22:32,18:22:32,25697,31,,0,0,10890.84,0
116045164,18:23:18,18:23:18,24339,32,,0,0,11170.27,0
116045164,18:24:02,18:24:02,24702,33,,0,0,11432.12,0
116045164,18:27:01,18:27:01,26383,34,,0,0,12502.54,0
116045164,18:29:00,18:31:00,26158,35,,0,0,13176.11,1
116045164,18:34:00,18:34:00,26020,36,,0,0,14603.90,1
116045164,18:35:57,18:35:57,25805,37,,0,0,15399.45,0
116045164,18:37:38,18:37:38,33461,38,,0,0,16085.40,0
116045164,18:38:20,18:38:20,24513,39,,0,0,16370.44,0
116045164,18:38:31,18:38:31,20846,40,,0,0,16447.51,0
116045164,18:38:57,18:38:57,20847,41,,0,0,16630.65,0
116045164,18:40:11,18:40:11,20848,42,,0,0,17135.95,0
116045164,18:40:51,18:40:51,20849,43,,0,0,17415.02,0
116045164,18:42:30,18:42:30,20850,44,,0,0,18083.67,0
116045164,18:43:00,18:43:00,34857,45,,0,0,18253.49,1
116045164,18:43:50,18:43:50,34855,46,,0,0,18698.25,0
116045164,18:44:13,18:44:13,34853,47,,0,0,18901.28,0
116045164,18:45:06,18:45:06,33437,48,,0,0,19374.51,0
116045164,18:45:33,18:45:33,33439,49,,0,0,19622.27,0
116045164,18:46:00,18:46:00,20855,50,,0,0,19864.47,0
116045164,18:46:34,18:46:34,20856,51,,0,0,20168.67,0
116045164,18:47:10,18:47:10,20857,52,,0,0,20485.26,0
116045164,18:47:52,18:47:52,33441,53,,0,0,20859.92,0
116045164,18:48:30,18:48:30,33443,54,,0,0,21201.28,0
116045164,18:48:44,18:48:44,34850,55,,0,0,21328.64,0
116045164,18:49:03,18:49:03,34816,56,,0,0,21498.16,0
116045164,18:49:31,18:49:31,34815,57,,0,0,21750.63,0
116045164,18:50:02,18:50:02,34814,58,,0,0,22025.70,0
116045164,18:50:24,18:50:24,34813,59,,0,0,22225.96,0
116045164,18:50:46,18:50:46,34811,60,,0,0,22417.00,0
116045164,18:51:17,18:51:17,34809,61,,0,0,22689.06,0
116045164,18:52:00,18:52:00,34714,62,,1,0,22957.79,1
116045165,17:22:00,17:22:00,34485,1,,0,1,14.79,1
116045165,17:30:00,17:30:00,34975,2,,0,0,2553.63,1
116045165,17:31:27,17:31:27,33060,3,,0,0,3101.78,0
116045165,17:33:03,17:33:03,33026,4,,0,0,3712.18,0
116045165,17:33:57,17:33:57,33027,5,,0,0,4058.74,0
116045165,17:34:39,17:34:39,33028,6,,0,0,4329.48,0
116045165,17:35:20,17:35:20,11231,7,,0,0,4591.99,0
116045165,17:35:53,17:35:53,11235,8,,0,0,4808.21,0
116045165,17:36:23,17:36:23,11237,9,,0,0,5005.07,0
116045165,17:37:21,17:37:21,11241,10,,0,0,5380.43,0
116045165,17:37:48,17:37:48,11245,11,,0,0,5556.52,0
116045165,17:38:09,17:38:09,11249,12,,0,0,5697.53,0
116045165,17:38:33,17:38:33,11251,13,,0,0,5852.53,0
116045165,17:39:06,17:39:06,11252,14,,0,0,6064.29,0
116045165,17:40:00,17:40:00,34715,15,,0,0,6366.91,1
116045165,17:41:02,17:41:02,18735,16,,0,0,6744.76,0
116045165,17:41:30,17:41:30,18736,17,,0,0,6918.60,0
116045165,17:41:55,17:41:55,12154,18,,0,0,7076.15,0
116045165,17:42:47,17:42:47,18737,19,,0,0,7392.41,0
116045165,17:43:48,17:43:48,24870,20,,0,0,7767.34,0
116045165,17:44:27,17:44:27,18738,21,,0,0,8005.57,0
116045165,17:45:21,17:45:21,18739,22,,0,0,8335.16,0
116045165,17:46:00,17:46:00,18740,23,,0,0,8544.97,1
116045165,17:46:57,17:46:57,19117,24,,0,0,8884.54,0
116045165,17:47:34,17:47:34,20644,25,,0,0,9107.27,0
116045165,17:48:11,17:48:11,18742,26,,0,0,9328.18,0
116045165,17:48:37,17:48:37,18743,27,,0,0,9488.30,0
116045165,17:49:15,17:49:15,18744,28,,0,0,9714.53,0
116045165,17:49:40,17:49:40,20872,29,,0,0,9864.41,0
116045165,17:51:00,17:51:00,25479,30,,0,0,10341.80,0
116045165,17:52:32,17:52:32,25697,31,,0,0,10890.84,0
116045165,17:53:18,17:53:18,24339,32,,0,0,11170.27,0
116045165,17:54:02,17:54:02,24702,33,,0,0,11432.12,0
116045165,17:57:01,17:57:01,26383,34,,0,0,12502.54,0
116045165,17:59:00,18:01:00,26158,35,,0,0,13176.11,1
116045165,18:04:00,18:04:00,26020,36,,0,0,14603.90,1
116045165,18:05:57,18:05:57,25805,37,,0,0,15399.45,0
116045165,18:07:38,18:07:38,33461,38,,0,0,16085.40,0
116045165,18:08:20,18:08:20,24513,39,,0,0,16370.44,0
116045165,18:08:31,18:08:31,20846,40,,0,0,16447.51,0
116045165,18:08:57,18:08:57,20847,41,,0,0,16630.65,0
116045165,18:10:11,18:10:11,20848,42,,0,0,17135.95,0
116045165,18:10:51,18:10:51,20849,43,,0,0,17415.02,0
116045165,18:12:30,18:12:30,20850,44,,0,0,18083.67,0
116045165,18:13:00,18:13:00,34857,45,,0,0,18253.49,1
116045165,18:13:50,18:13:50,34855,46,,0,0,18698.25,0
116045165,18:14:13,18:14:13,34853,47,,0,0,18901.28,0
116045165,18:15:06,18:15:06,33437,48,,0,0,19374.51,0
116045165,18:15:33,18:15:33,33439,49,,0,0,19622.27,0
116045165,18:16:00,18:16:00,20855,50,,0,0,19864.47,0
116045165,18:16:34,18:16:34,20856,51,,0,0,20168.67,0
116045165,18:17:10,18:17:10,20857,52,,0,0,20485.26,0
116045165,18:17:52,18:17:52,33441,53,,0,0,20859.92,0
116045165,18:18:30,18:18:30,33443,54,,0,0,21201.28,0
116045165,18:18:44,18:18:44,34850,55,,0,0,21328.64,0
116045165,18:19:03,18:19:03,34816,56,,0,0,21498.16,0
116045165,18:19:31,18:19:31,34815,57,,0,0,21750.63,0
116045165,18:20:02,18:20:02,34814,58,,0,0,22025.70,0
116045165,18:20:24,18:20:24,34813,59,,0,0,22225.96,0
116045165,18:20:46,18:20:46,34811,60,,0,0,22417.00,0
116045165,18:21:17,18:21:17,34809,61,,0,0,22689.06,0
116045165,18:22:00,18:22:00,34714,62,,1,0,22957.79,1
116045166,16:52:00,16:52:00,34485,1,,0,1,14.79,1
116045166,17:00:00,17:00:00,34975,2,,0,0,2553.63,1
116045166,17:01:27,17:01:27,33060,3,,0,0,3101.78,0
116045166,17:03:03,17:03:03,33026,4,,0,0,3712.18,0
116045166,17:03:57,17:03:57,33027,5,,0,0,4058.74,0
116045166,17:04:39,17:04:39,33028,6,,0,0,4329.48,0
116045166,17:05:20,17:05:20,11231,7,,0,0,4591.99,0
116045166,17:05:53,17:05:53,11235,8,,0,0,4808.21,0
116045166,17:06:23,17:06:23,11237,9,,0,0,5005.07,0
116045166,17:07:21,17:07:21,11241,10,,0,0,5380.43,0
116045166,17:07:48,17:07:48,11245,11,,0,0,5556.52,0
116045166,17:08:09,17:08:09,11249,12,,0,0,5697.53,0
116045166,17:08:33,17:08:33,11251,13,,0,0,5852.53,0
116045166,17:09:06,17:09:06,11252,14,,0,0,6064.29,0
116045166,17:10:00,17:10:00,34715,15,,0,0,6366.91,1
116045166,17:11:02,17:11:02,18735,16,,0,0,6744.76,0
116045166,17:11:30,17:11:30,18736,17,,0,0,6918.60,0
116045166,17:11:55,17:11:55,12154,18,,0,0,7076.15,0
116045166,17:12:47,17:12:47,18737,19,,0,0,7392.41,0
116045166,17:13:48,17:13:48,24870,20,,0,0,7767.34,0
116045166,17:14:27,17:14:27,18738,21,,0,0,8005.57,0
116045166,17:15:21,17:15:21,18739,22,,0,0,8335.16,0
116045166,17:16:00,17:16:00,18740,23,,0,0,8544.97,1
116045166,17:16:57,17:16:57,19117,24,,0,0,8884.54,0
116045166,17:17:34,17:17:34,20644,25,,0,0,9107.27,0
116045166,17:18:11,17:18:11,18742,26,,0,0,9328.18,0
116045166,17:18:37,17:18:37,18743,27,,0,0,9488.30,0
116045166,17:19:15,17:19:15,18744,28,,0,0,9714.53,0
116045166,17:19:40,17:19:40,20872,29,,0,0,9864.41,0
116045166,17:21:00,17:21:00,25479,30,,0,0,10341.80,0
116045166,17:22:32,17:22:32,25697,31,,0,0,10890.84,0
116045166,17:23:18,17:23:18,24339,32,,0,0,11170.27,0
116045166,17:24:02,17:24:02,24702,33,,0,0,11432.12,0
116045166,17:27:01,17:27:01,26383,34,,0,0,12502.54,0
116045166,17:29:00,17:31:00,26158,35,,0,0,13176.11,1
116045166,17:34:00,17:34:00,26020,36,,0,0,14603.90,1
116045166,17:35:57,17:35:57,25805,37,,0,0,15399.45,0
116045166,17:37:38,17:37:38,33461,38,,0,0,16085.40,0
116045166,17:38:20,17:38:20,24513,39,,0,0,16370.44,0
116045166,17:38:31,17:38:31,20846,40,,0,0,16447.51,0
116045166,17:38:57,17:38:57,20847,41,,0,0,16630.65,0
116045166,17:40:11,17:40:11,20848,42,,0,0,17135.95,0
116045166,17:40:51,17:40:51,20849,43,,0,0,17415.02,0
116045166,17:42:30,17:42:30,20850,44,,0,0,18083.67,0
116045166,17:43:00,17:43:00,34857,45,,0,0,18253.49,1
116045166,17:43:50,17:43:50,34855,46,,0,0,18698.25,0
116045166,17:44:13,17:44:13,34853,47,,0,0,18901.28,0
116045166,17:45:06,17:45:06,33437,48,,0,0,19374.51,0
116045166,17:45:33,17:45:33,33439,49,,0,0,19622.27,0
116045166,17:46:00,17:46:00,20855,50,,0,0,19864.47,0
116045166,17:46:34,17:46:34,20856,51,,0,0,20168.67,0
116045166,17:47:10,17:47:10,20857,52,,0,0,20485.26,0
116045166,17:47:52,17:47:52,33441,53,,0,0,20859.92,0
116045166,17:48:30,17:48:30,33443,54,,0,0,21201.28,0
116045166,17:48:44,17:48:44,34850,55,,0,0,21328.64,0
116045166,17:49:03,17:49:03,34816,56,,0,0,21498.16,0
116045166,17:49:31,17:49:31,34815,57,,0,0,21750.63,0
116045166,17:50:02,17:50:02,34814,58,,0,0,22025.70,0
116045166,17:50:24,17:50:24,34813,59,,0,0,22225.96,0
116045166,17:50:46,17:50:46,34811,60,,0,0,22417.00,0
116045166,17:51:17,17:51:17,34809,61,,0,0,22689.06,0
116045166,17:52:00,17:52:00,34714,62,,1,0,22957.79,1
116045167,16:22:00,16:22:00,34485,1,,0,1,14.79,1
116045167,16:30:00,16:30:00,34975,2,,0,0,2553.63,1
116045167,16:31:27,16:31:27,33060,3,,0,0,3101.78,0
116045167,16:33:03,16:33:03,33026,4,,0,0,3712.18,0
116045167,16:33:57,16:33:57,33027,5,,0,0,4058.74,0
116045167,16:34:39,16:34:39,33028,6,,0,0,4329.48,0
116045167,16:35:20,16:35:20,11231,7,,0,0,4591.99,0
116045167,16:35:53,16:35:53,11235,8,,0,0,4808.21,0
116045167,16:36:23,16:36:23,11237,9,,0,0,5005.07,0
116045167,16:37:21,16:37:21,11241,10,,0,0,5380.43,0
116045167,16:37:48,16:37:48,11245,11,,0,0,5556.52,0
116045167,16:38:09,16:38:09,11249,12,,0,0,5697.53,0
116045167,16:38:33,16:38:33,11251,13,,0,0,5852.53,0
116045167,16:39:06,16:39:06,11252,14,,0,0,6064.29,0
116045167,16:40:00,16:40:00,34715,15,,0,0,6366.91,1
116045167,16:41:02,16:41:02,18735,16,,0,0,6744.76,0
116045167,16:41:30,16:41:30,18736,17,,0,0,6918.60,0
116045167,16:41:55,16:41:55,12154,18,,0,0,7076.15,0
116045167,16:42:47,16:42:47,18737,19,,0,0,7392.41,0
116045167,16:43:48,16:43:48,24870,20,,0,0,7767.34,0
116045167,16:44:27,16:44:27,18738,21,,0,0,8005.57,0
116045167,16:45:21,16:45:21,18739,22,,0,0,8335.16,0
116045167,16:46:00,16:46:00,18740,23,,0,0,8544.97,1
116045167,16:46:57,16:46:57,19117,24,,0,0,8884.54,0
116045167,16:47:34,16:47:34,20644,25,,0,0,9107.27,0
116045167,16:48:11,16:48:11,18742,26,,0,0,9328.18,0
116045167,16:48:37,16:48:37,18743,27,,0,0,9488.30,0
116045167,16:49:15,16:49:15,18744,28,,0,0,9714.53,0
116045167,16:49:40,16:49:40,20872,29,,0,0,9864.41,0
116045167,16:51:00,16:51:00,25479,30,,0,0,10341.80,0
116045167,16:52:32,16:52:32,25697,31,,0,0,10890.84,0
116045167,16:53:18,16:53:18,24339,32,,0,0,11170.27,0
116045167,16:54:02,16:54:02,24702,33,,0,0,11432.12,0
116045167,16:57:01,16:57:01,26383,34,,0,0,12502.54,0
116045167,16:59:00,17:01:00,26158,35,,0,0,13176.11,1
116045167,17:04:00,17:04:00,26020,36,,0,0,14603.90,1
116045167,17:05:57,17:05:57,25805,37,,0,0,15399.45,0
116045167,17:07:38,17:07:38,33461,38,,0,0,16085.40,0
116045167,17:08:20,17:08:20,24513,39,,0,0,16370.44,0
116045167,17:08:31,17:08:31,20846,40,,0,0,16447.51,0
116045167,17:08:57,17:08:57,20847,41,,0,0,16630.65,0
116045167,17:10:11,17:10:11,20848,42,,0,0,17135.95,0
116045167,17:10:51,17:10:51,20849,43,,0,0,17415.02,0
116045167,17:12:30,17:12:30,20850,44,,0,0,18083.67,0
116045167,17:13:00,17:13:00,34857,45,,0,0,18253.49,1
116045167,17:13:50,17:13:50,34855,46,,0,0,18698.25,0
116045167,17:14:13,17:14:13,34853,47,,0,0,18901.28,0
116045167,17:15:06,17:15:06,33437,48,,0,0,19374.51,0
116045167,17:15:33,17:15:33,33439,49,,0,0,19622.27,0
116045167,17:16:00,17:16:00,20855,50,,0,0,19864.47,0
116045167,17:16:34,17:16:34,20856,51,,0,0,20168.67,0
116045167,17:17:10,17:17:10,20857,52,,0,0,20485.26,0
116045167,17:17:52,17:17:52,33441,53,,0,0,20859.92,0
116045167,17:18:30,17:18:30,33443,54,,0,0,21201.28,0
116045167,17:18:44,17:18:44,34850,55,,0,0,21328.64,0
116045167,17:19:03,17:19:03,34816,56,,0,0,21498.16,0
116045167,17:19:31,17:19:31,34815,57,,0,0,21750.63,0
116045167,17:20:02,17:20:02,34814,58,,0,0,22025.70,0
116045167,17:20:24,17:20:24,34813,59,,0,0,22225.96,0
116045167,17:20:46,17:20:46,34811,60,,0,0,22417.00,0
116045167,17:21:17,17:21:17,34809,61,,0,0,22689.06,0
116045167,17:22:00,17:22:00,34714,62,,1,0,22957.79,1
116045168,15:52:00,15:52:00,34485,1,,0,1,14.79,1
116045168,16:00:00,16:00:00,34975,2,,0,0,2553.63,1
116045168,16:01:27,16:01:27,33060,3,,0,0,3101.78,0
116045168,16:03:03,16:03:03,33026,4,,0,0,3712.18,0
116045168,16:03:57,16:03:57,33027,5,,0,0,4058.74,0
116045168,16:04:39,16:04:39,33028,6,,0,0,4329.48,0
116045168,16:05:20,16:05:20,11231,7,,0,0,4591.99,0
116045168,16:05:53,16:05:53,11235,8,,0,0,4808.21,0
116045168,16:06:23,16:06:23,11237,9,,0,0,5005.07,0
116045168,16:07:21,16:07:21,11241,10,,0,0,5380.43,0
116045168,16:07:48,16:07:48,11245,11,,0,0,5556.52,0
116045168,16:08:09,16:08:09,11249,12,,0,0,5697.53,0
116045168,16:08:33,16:08:33,11251,13,,0,0,5852.53,0
116045168,16:09:06,16:09:06,11252,14,,0,0,6064.29,0
116045168,16:10:00,16:10:00,34715,15,,0,0,6366.91,1
116045168,16:11:02,16:11:02,18735,16,,0,0,6744.76,0
116045168,16:11:30,16:11:30,18736,17,,0,0,6918.60,0
116045168,16:11:55,16:11:55,12154,18,,0,0,7076.15,0
116045168,16:12:47,16:12:47,18737,19,,0,0,7392.41,0
116045168,16:13:48,16:13:48,24870,20,,0,0,7767.34,0
116045168,16:14:27,16:14:27,18738,21,,0,0,8005.57,0
116045168,16:15:21,16:15:21,18739,22,,0,0,8335.16,0
116045168,16:16:00,16:16:00,18740,23,,0,0,8544.97,1
116045168,16:16:57,16:16:57,19117,24,,0,0,8884.54,0
116045168,16:17:34,16:17:34,20644,25,,0,0,9107.27,0
116045168,16:18:11,16:18:11,18742,26,,0,0,9328.18,0
116045168,16:18:37,16:18:37,18743,27,,0,0,9488.30,0
116045168,16:19:15,16:19:15,18744,28,,0,0,9714.53,0
116045168,16:19:40,16:19:40,20872,29,,0,0,9864.41,0
116045168,16:21:00,16:21:00,25479,30,,0,0,10341.80,0
116045168,16:22:32,16:22:32,25697,31,,0,0,10890.84,0
116045168,16:23:18,16:23:18,24339,32,,0,0,11170.27,0
116045168,16:24:02,16:24:02,24702,33,,0,0,11432.12,0
116045168,16:27:01,16:27:01,26383,34,,0,0,12502.54,0
116045168,16:29:00,16:31:00,26158,35,,0,0,13176.11,1
116045168,16:34:00,16:34:00,26020,36,,0,0,14603.90,1
116045168,16:35:57,16:35:57,25805,37,,0,0,15399.45,0
116045168,16:37:38,16:37:38,33461,38,,0,0,16085.40,0
116045168,16:38:20,16:38:20,24513,39,,0,0,16370.44,0
116045168,16:38:31,16:38:31,20846,40,,0,0,16447.51,0
116045168,16:38:57,16:38:57,20847,41,,0,0,16630.65,0
116045168,16:40:11,16:40:11,20848,42,,0,0,17135.95,0
116045168,16:40:51,16:40:51,20849,43,,0,0,17415.02,0
116045168,16:42:30,16:42:30,20850,44,,0,0,18083.67,0
116045168,16:43:00,16:43:00,34857,45,,0,0,18253.49,1
116045168,16:43:50,16:43:50,34855,46,,0,0,18698.25,0
116045168,16:44:13,16:44:13,34853,47,,0,0,18901.28,0
116045168,16:45:06,16:45:06,33437,48,,0,0,19374.51,0
116045168,16:45:33,16:45:33,33439,49,,0,0,19622.27,0
116045168,16:46:00,16:46:00,20855,50,,0,0,19864.47,0
116045168,16:46:34,16:46:34,20856,51,,0,0,20168.67,0
116045168,16:47:10,16:47:10,20857,52,,0,0,20485.26,0
116045168,16:47:52,16:47:52,33441,53,,0,0,20859.92,0
116045168,16:48:30,16:48:30,33443,54,,0,0,21201.28,0
116045168,16:48:44,16:48:44,34850,55,,0,0,21328.64,0
116045168,16:49:03,16:49:03,34816,56,,0,0,21498.16,0
116045168,16:49:31,16:49:31,34815,57,,0,0,21750.63,0
116045168,16:50:02,16:50:02,34814,58,,0,0,22025.70,0
116045168,16:50:24,16:50:24,34813,59,,0,0,22225.96,0
116045168,16:50:46,16:50:46,34811,60,,0,0,22417.00,0
116045168,16:51:17,16:51:17,34809,61,,0,0,22689.06,0
116045168,16:52:00,16:52:00,34714,62,,1,0,22957.79,1
116045169,15:26:00,15:26:00,34485,1,,0,1,14.79,1
116045169,15:33:00,15:33:00,34975,2,,0,0,2553.63,1
116045169,15:34:27,15:34:27,33060,3,,0,0,3101.78,0
116045169,15:36:03,15:36:03,33026,4,,0,0,3712.18,0
116045169,15:36:57,15:36:57,33027,5,,0,0,4058.74,0
116045169,15:37:39,15:37:39,33028,6,,0,0,4329.48,0
116045169,15:38:20,15:38:20,11231,7,,0,0,4591.99,0
116045169,15:38:53,15:38:53,11235,8,,0,0,4808.21,0
116045169,15:39:23,15:39:23,11237,9,,0,0,5005.07,0
116045169,15:40:21,15:40:21,11241,10,,0,0,5380.43,0
116045169,15:40:48,15:40:48,11245,11,,0,0,5556.52,0
116045169,15:41:09,15:41:09,11249,12,,0,0,5697.53,0
116045169,15:41:33,15:41:33,11251,13,,0,0,5852.53,0
116045169,15:42:06,15:42:06,11252,14,,0,0,6064.29,0
116045169,15:43:00,15:43:00,34715,15,,0,0,6366.91,1
116045169,15:44:02,15:44:02,18735,16,,0,0,6744.76,0
116045169,15:44:30,15:44:30,18736,17,,0,0,6918.60,0
116045169,15:44:55,15:44:55,12154,18,,0,0,7076.15,0
116045169,15:45:47,15:45:47,18737,19,,0,0,7392.41,0
116045169,15:46:48,15:46:48,24870,20,,0,0,7767.34,0
116045169,15:47:27,15:47:27,18738,21,,0,0,8005.57,0
116045169,15:48:21,15:48:21,18739,22,,0,0,8335.16,0
116045169,15:49:00,15:49:00,18740,23,,0,0,8544.97,1
116045169,15:49:57,15:49:57,19117,24,,0,0,8884.54,0
116045169,15:50:34,15:50:34,20644,25,,0,0,9107.27,0
116045169,15:51:11,15:51:11,18742,26,,0,0,9328.18,0
116045169,15:51:37,15:51:37,18743,27,,0,0,9488.30,0
116045169,15:52:15,15:52:15,18744,28,,0,0,9714.53,0
116045169,15:52:40,15:52:40,20872,29,,0,0,9864.41,0
116045169,15:54:00,15:54:00,25479,30,,0,0,10341.80,0
116045169,15:55:32,15:55:32,25697,31,,0,0,10890.84,0
116045169,15:56:18,15:56:18,24339,32,,0,0,11170.27,0
116045169,15:57:02,15:57:02,24702,33,,0,0,11432.12,0
116045169,16:00:01,16:00:01,26383,34,,0,0,12502.54,0
116045169,16:02:00,16:04:00,26158,35,,0,0,13176.11,1
116045169,16:07:00,16:07:00,26020,36,,0,0,14603.90,1
116045169,16:08:57,16:08:57,25805,37,,0,0,15399.45,0
116045169,16:10:38,16:10:38,33461,38,,0,0,16085.40,0
116045169,16:11:20,16:11:20,24513,39,,0,0,16370.44,0
116045169,16:11:31,16:11:31,20846,40,,0,0,16447.51,0
116045169,16:11:57,16:11:57,20847,41,,0,0,16630.65,0
116045169,16:13:11,16:13:11,20848,42,,0,0,17135.95,0
116045169,16:13:51,16:13:51,20849,43,,0,0,17415.02,0
116045169,16:15:30,16:15:30,20850,44,,0,0,18083.67,0
116045169,16:16:00,16:16:00,34857,45,,0,0,18253.49,1
116045169,16:16:56,16:16:56,34855,46,,0,0,18698.25,0
116045169,16:17:21,16:17:21,34853,47,,0,0,18901.28,0
116045169,16:18:20,16:18:20,33437,48,,0,0,19374.51,0
116045169,16:18:51,16:18:51,33439,49,,0,0,19622.27,0
116045169,16:19:21,16:19:21,20855,50,,0,0,19864.47,0
116045169,16:19:59,16:19:59,20856,51,,0,0,20168.67,0
116045169,16:20:39,16:20:39,20857,52,,0,0,20485.26,0
116045169,16:21:26,16:21:26,33441,53,,0,0,20859.92,0
116045169,16:22:08,16:22:08,33443,54,,0,0,21201.28,0
116045169,16:22:24,16:22:24,34850,55,,0,0,21328.64,0
116045169,16:22:45,16:22:45,34816,56,,0,0,21498.16,0
116045169,16:23:16,16:23:16,34815,57,,0,0,21750.63,0
116045169,16:23:51,16:23:51,34814,58,,0,0,22025.70,0
116045169,16:24:16,16:24:16,34813,59,,0,0,22225.96,0
116045169,16:24:40,16:24:40,34811,60,,0,0,22417.00,0
116045169,16:25:14,16:25:14,34809,61,,0,0,22689.06,0
116045169,16:26:00,16:26:00,34714,62,,1,0,22957.79,1
116045170,14:56:00,14:56:00,34485,1,,0,1,14.79,1
116045170,15:03:00,15:03:00,34975,2,,0,0,2553.63,1
116045170,15:04:27,15:04:27,33060,3,,0,0,3101.78,0
116045170,15:06:03,15:06:03,33026,4,,0,0,3712.18,0
116045170,15:06:57,15:06:57,33027,5,,0,0,4058.74,0
116045170,15:07:39,15:07:39,33028,6,,0,0,4329.48,0
116045170,15:08:20,15:08:20,11231,7,,0,0,4591.99,0
116045170,15:08:53,15:08:53,11235,8,,0,0,4808.21,0
116045170,15:09:23,15:09:23,11237,9,,0,0,5005.07,0
116045170,15:10:21,15:10:21,11241,10,,0,0,5380.43,0
116045170,15:10:48,15:10:48,11245,11,,0,0,5556.52,0
116045170,15:11:09,15:11:09,11249,12,,0,0,5697.53,0
116045170,15:11:33,15:11:33,11251,13,,0,0,5852.53,0
116045170,15:12:06,15:12:06,11252,14,,0,0,6064.29,0
116045170,15:13:00,15:13:00,34715,15,,0,0,6366.91,1
116045170,15:14:02,15:14:02,18735,16,,0,0,6744.76,0
116045170,15:14:30,15:14:30,18736,17,,0,0,6918.60,0
116045170,15:14:55,15:14:55,12154,18,,0,0,7076.15,0
116045170,15:15:47,15:15:47,18737,19,,0,0,7392.41,0
116045170,15:16:48,15:16:48,24870,20,,0,0,7767.34,0
116045170,15:17:27,15:17:27,18738,21,,0,0,8005.57,0
116045170,15:18:21,15:18:21,18739,22,,0,0,8335.16,0
116045170,15:19:00,15:19:00,18740,23,,0,0,8544.97,1
116045170,15:19:57,15:19:57,19117,24,,0,0,8884.54,0
116045170,15:20:34,15:20:34,20644,25,,0,0,9107.27,0
116045170,15:21:11,15:21:11,18742,26,,0,0,9328.18,0
116045170,15:21:37,15:21:37,18743,27,,0,0,9488.30,0
116045170,15:22:15,15:22:15,18744,28,,0,0,9714.53,0
116045170,15:22:40,15:22:40,20872,29,,0,0,9864.41,0
116045170,15:24:00,15:24:00,25479,30,,0,0,10341.80,0
116045170,15:25:32,15:25:32,25697,31,,0,0,10890.84,0
116045170,15:26:18,15:26:18,24339,32,,0,0,11170.27,0
116045170,15:27:02,15:27:02,24702,33,,0,0,11432.12,0
116045170,15:30:01,15:30:01,26383,34,,0,0,12502.54,0
116045170,15:32:00,15:34:00,26158,35,,0,0,13176.11,1
116045170,15:37:00,15:37:00,26020,36,,0,0,14603.90,1
116045170,15:38:57,15:38:57,25805,37,,0,0,15399.45,0
116045170,15:40:38,15:40:38,33461,38,,0,0,16085.40,0
116045170,15:41:20,15:41:20,24513,39,,0,0,16370.44,0
116045170,15:41:31,15:41:31,20846,40,,0,0,16447.51,0
116045170,15:41:57,15:41:57,20847,41,,0,0,16630.65,0
116045170,15:43:11,15:43:11,20848,42,,0,0,17135.95,0
116045170,15:43:51,15:43:51,20849,43,,0,0,17415.02,0
116045170,15:45:30,15:45:30,20850,44,,0,0,18083.67,0
116045170,15:46:00,15:46:00,34857,45,,0,0,18253.49,1
116045170,15:46:56,15:46:56,34855,46,,0,0,18698.25,0
116045170,15:47:21,15:47:21,34853,47,,0,0,18901.28,0
116045170,15:48:20,15:48:20,33437,48,,0,0,19374.51,0
116045170,15:48:51,15:48:51,33439,49,,0,0,19622.27,0
116045170,15:49:21,15:49:21,20855,50,,0,0,19864.47,0
116045170,15:49:59,15:49:59,20856,51,,0,0,20168.67,0
116045170,15:50:39,15:50:39,20857,52,,0,0,20485.26,0
116045170,15:51:26,15:51:26,33441,53,,0,0,20859.92,0
116045170,15:52:08,15:52:08,33443,54,,0,0,21201.28,0
116045170,15:52:24,15:52:24,34850,55,,0,0,21328.64,0
116045170,15:52:45,15:52:45,34816,56,,0,0,21498.16,0
116045170,15:53:16,15:53:16,34815,57,,0,0,21750.63,0
116045170,15:53:51,15:53:51,34814,58,,0,0,22025.70,0
116045170,15:54:16,15:54:16,34813,59,,0,0,22225.96,0
116045170,15:54:40,15:54:40,34811,60,,0,0,22417.00,0
116045170,15:55:14,15:55:14,34809,61,,0,0,22689.06,0
116045170,15:56:00,15:56:00,34714,62,,1,0,22957.79,1
116045171,14:26:00,14:26:00,34485,1,,0,1,14.79,1
116045171,14:33:00,14:33:00,34975,2,,0,0,2553.63,1
116045171,14:34:27,14:34:27,33060,3,,0,0,3101.78,0
116045171,14:36:03,14:36:03,33026,4,,0,0,3712.18,0
116045171,14:36:57,14:36:57,33027,5,,0,0,4058.74,0
116045171,14:37:39,14:37:39,33028,6,,0,0,4329.48,0
116045171,14:38:20,14:38:20,11231,7,,0,0,4591.99,0
116045171,14:38:53,14:38:53,11235,8,,0,0,4808.21,0
116045171,14:39:23,14:39:23,11237,9,,0,0,5005.07,0
116045171,14:40:21,14:40:21,11241,10,,0,0,5380.43,0
116045171,14:40:48,14:40:48,11245,11,,0,0,5556.52,0
116045171,14:41:09,14:41:09,11249,12,,0,0,5697.53,0
116045171,14:41:33,14:41:33,11251,13,,0,0,5852.53,0
116045171,14:42:06,14:42:06,11252,14,,0,0,6064.29,0
116045171,14:43:00,14:43:00,34715,15,,0,0,6366.91,1
116045171,14:44:02,14:44:02,18735,16,,0,0,6744.76,0
116045171,14:44:30,14:44:30,18736,17,,0,0,6918.60,0
116045171,14:44:55,14:44:55,12154,18,,0,0,7076.15,0
116045171,14:45:47,14:45:47,18737,19,,0,0,7392.41,0
116045171,14:46:48,14:46:48,24870,20,,0,0,7767.34,0
116045171,14:47:27,14:47:27,18738,21,,0,0,8005.57,0
116045171,14:48:21,14:48:21,18739,22,,0,0,8335.16,0
116045171,14:49:00,14:49:00,18740,23,,0,0,8544.97,1
116045171,14:49:57,14:49:57,19117,24,,0,0,8884.54,0
116045171,14:50:34,14:50:34,20644,25,,0,0,9107.27,0
116045171,14:51:11,14:51:11,18742,26,,0,0,9328.18,0
116045171,14:51:37,14:51:37,18743,27,,0,0,9488.30,0
116045171,14:52:15,14:52:15,18744,28,,0,0,9714.53,0
116045171,14:52:40,14:52:40,20872,29,,0,0,9864.41,0
116045171,14:54:00,14:54:00,25479,30,,0,0,10341.80,0
116045171,14:55:32,14:55:32,25697,31,,0,0,10890.84,0
116045171,14:56:18,14:56:18,24339,32,,0,0,11170.27,0
116045171,14:57:02,14:57:02,24702,33,,0,0,11432.12,0
116045171,15:00:01,15:00:01,26383,34,,0,0,12502.54,0
116045171,15:02:00,15:04:00,26158,35,,0,0,13176.11,1
116045171,15:07:00,15:07:00,26020,36,,0,0,14603.90,1
116045171,15:08:57,15:08:57,25805,37,,0,0,15399.45,0
116045171,15:10:38,15:10:38,33461,38,,0,0,16085.40,0
116045171,15:11:20,15:11:20,24513,39,,0,0,16370.44,0
116045171,15:11:31,15:11:31,20846,40,,0,0,16447.51,0
116045171,15:11:57,15:11:57,20847,41,,0,0,16630.65,0
116045171,15:13:11,15:13:11,20848,42,,0,0,17135.95,0
116045171,15:13:51,15:13:51,20849,43,,0,0,17415.02,0
116045171,15:15:30,15:15:30,20850,44,,0,0,18083.67,0
116045171,15:16:00,15:16:00,34857,45,,0,0,18253.49,1
116045171,15:16:56,15:16:56,34855,46,,0,0,18698.25,0
116045171,15:17:21,15:17:21,34853,47,,0,0,18901.28,0
116045171,15:18:20,15:18:20,33437,48,,0,0,19374.51,0
116045171,15:18:51,15:18:51,33439,49,,0,0,19622.27,0
116045171,15:19:21,15:19:21,20855,50,,0,0,19864.47,0
116045171,15:19:59,15:19:59,20856,51,,0,0,20168.67,0
116045171,15:20:39,15:20:39,20857,52,,0,0,20485.26,0
116045171,15:21:26,15:21:26,33441,53,,0,0,20859.92,0
116045171,15:22:08,15:22:08,33443,54,,0,0,21201.28,0
116045171,15:22:24,15:22:24,34850,55,,0,0,21328.64,0
116045171,15:22:45,15:22:45,34816,56,,0,0,21498.16,0
116045171,15:23:16,15:23:16,34815,57,,0,0,21750.63,0
116045171,15:23:51,15:23:51,34814,58,,0,0,22025.70,0
116045171,15:24:16,15:24:16,34813,59,,0,0,22225.96,0
116045171,15:24:40,15:24:40,34811,60,,0,0,22417.00,0
116045171,15:25:14,15:25:14,34809,61,,0,0,22689.06,0
116045171,15:26:00,15:26:00,34714,62,,1,0,22957.79,1
116045172,15:19:00,15:19:00,26155,1,,0,1,8.42,1
116045172,15:21:16,15:21:16,26384,2,,0,0,875.58,0
116045172,15:22:21,15:22:21,33039,3,,0,0,1286.31,0
116045172,15:23:50,15:23:50,24701,4,,0,0,1855.64,0
116045172,15:24:40,15:24:40,24338,5,,0,0,2172.38,0
116045172,15:25:05,15:25:05,25696,6,,0,0,2333.91,0
116045172,15:26:28,15:26:28,25480,7,,0,0,2865.64,0
116045172,15:27:02,15:27:02,18804,8,,0,0,3086.16,0
116045172,15:28:06,15:28:06,18806,9,,0,0,3487.80,0
116045172,15:28:52,15:28:52,18807,10,,0,0,3782.40,0
116045172,15:29:28,15:29:28,18808,11,,0,0,4010.08,0
116045172,15:30:02,15:30:02,20645,12,,0,0,4228.93,0
116045172,15:30:39,15:30:39,18809,13,,0,0,4467.50,0
116045172,15:31:20,15:31:20,18810,14,,0,0,4731.55,0
116045172,15:32:00,15:32:00,18811,15,,0,0,4941.04,1
116045172,15:32:57,15:32:57,18812,16,,0,0,5311.90,0
116045172,15:33:42,15:33:42,24871,17,,0,0,5606.76,0
116045172,15:34:33,15:34:33,18813,18,,0,0,5941.68,0
116045172,15:35:17,15:35:17,12153,19,,0,0,6229.87,0
116045172,15:35:53,15:35:53,12155,20,,0,0,6465.18,0
116045172,15:36:28,15:36:28,12156,21,,0,0,6691.73,0
116045172,15:37:16,15:37:16,34858,22,,0,0,7003.63,0
116045172,15:38:00,15:38:00,11253,23,,0,0,7275.27,1
116045172,15:38:31,15:38:31,11250,24,,0,0,7489.00,0
116045172,15:38:57,15:38:57,11248,25,,0,0,7669.49,0
116045172,15:39:23,15:39:23,11246,26,,0,0,7850.23,0
116045172,15:39:47,15:39:47,11242,27,,0,0,8016.50,0
116045172,15:40:43,15:40:43,11238,28,,0,0,8403.38,0
116045172,15:41:07,15:41:07,11236,29,,0,0,8572.38,0
116045172,15:41:40,15:41:40,11232,30,,0,0,8803.91,0
116045172,15:42:15,15:42:15,33017,31,,0,0,9046.64,0
116045172,15:42:56,15:42:56,33018,32,,0,0,9332.11,0
116045172,15:43:47,15:43:47,33019,33,,0,0,9688.44,0
116045172,15:44:56,15:44:56,33059,34,,0,0,10159.42,0
116045172,15:45:42,15:45:42,34977,35,,0,0,10475.78,0
116045172,15:47:00,15:47:00,34976,36,,0,0,10965.58,1
116045172,15:53:00,15:53:00,34485,37,,1,0,13347.66,1
116045173,14:46:00,14:46:00,26155,1,,0,1,8.42,1
116045173,14:48:16,14:48:16,26384,2,,0,0,875.58,0
116045173,14:49:21,14:49:21,33039,3,,0,0,1286.31,0
116045173,14:50:50,14:50:50,24701,4,,0,0,1855.64,0
116045173,14:51:40,14:51:40,24338,5,,0,0,2172.38,0
116045173,14:52:05,14:52:05,25696,6,,0,0,2333.91,0
116045173,14:53:28,14:53:28,25480,7,,0,0,2865.64,0
116045173,14:54:02,14:54:02,18804,8,,0,0,3086.16,0
116045173,14:55:06,14:55:06,18806,9,,0,0,3487.80,0
116045173,14:55:52,14:55:52,18807,10,,0,0,3782.40,0
116045173,14:56:28,14:56:28,18808,11,,0,0,4010.08,0
116045173,14:57:02,14:57:02,20645,12,,0,0,4228.93,0
116045173,14:57:39,14:57:39,18809,13,,0,0,4467.50,0
116045173,14:58:20,14:58:20,18810,14,,0,0,4731.55,0
116045173,14:59:00,14:59:00,18811,15,,0,0,4941.04,1
116045173,15:00:06,15:00:06,18812,16,,0,0,5311.90,0
116045173,15:00:59,15:00:59,24871,17,,0,0,5606.76,0
116045173,15:01:59,15:01:59,18813,18,,0,0,5941.68,0
116045173,15:02:50,15:02:50,12153,19,,0,0,6229.87,0
116045173,15:03:32,15:03:32,12155,20,,0,0,6465.18,0
116045173,15:04:12,15:04:12,12156,21,,0,0,6691.73,0
116045173,15:05:08,15:05:08,34858,22,,0,0,7003.63,0
116045173,15:06:00,15:06:00,11253,23,,0,0,7275.27,1
116045173,15:06:31,15:06:31,11250,24,,0,0,7489.00,0
116045173,15:06:57,15:06:57,11248,25,,0,0,7669.49,0
116045173,15:07:23,15:07:23,11246,26,,0,0,7850.23,0
116045173,15:07:47,15:07:47,11242,27,,0,0,8016.50,0
116045173,15:08:43,15:08:43,11238,28,,0,0,8403.38,0
116045173,15:09:07,15:09:07,11236,29,,0,0,8572.38,0
116045173,15:09:40,15:09:40,11232,30,,0,0,8803.91,0
116045173,15:10:15,15:10:15,33017,31,,0,0,9046.64,0
116045173,15:10:56,15:10:56,33018,32,,0,0,9332.11,0
116045173,15:11:47,15:11:47,33019,33,,0,0,9688.44,0
116045173,15:12:56,15:12:56,33059,34,,0,0,10159.42,0
116045173,15:13:42,15:13:42,34977,35,,0,0,10475.78,0
116045173,15:15:00,15:15:00,34976,36,,0,0,10965.58,1
116045173,15:20:00,15:20:00,34485,37,,1,0,13347.66,1
116045174,17:16:00,17:16:00,34713,1,,0,1,194.10,1
116045174,17:16:53,17:16:53,34808,2,,0,0,476.40,0
116045174,17:17:17,17:17:17,34810,3,,0,0,693.89,0
116045174,17:17:44,17:17:44,34812,4,,0,0,935.99,0
116045174,17:18:08,17:18:08,33448,5,,0,0,1154.91,0
116045174,17:18:33,17:18:33,33451,6,,0,0,1379.67,0
116045174,17:19:04,17:19:04,33452,7,,0,0,1661.89,0
116045174,17:19:25,17:19:25,33453,8,,0,0,1859.42,0
116045174,17:20:16,17:20:16,20858,9,,0,0,2329.05,0
116045174,17:20:50,17:20:50,20859,10,,0,0,2635.61,0
116045174,17:21:23,17:21:23,20860,11,,0,0,2937.63,0
116045174,17:22:06,17:22:06,33454,12,,0,0,3328.06,0
116045174,17:22:34,17:22:34,33455,13,,0,0,3590.42,0
116045174,17:22:58,17:22:58,33456,14,,0,0,3809.58,0
116045174,17:23:49,17:23:49,34852,15,,0,0,4273.74,0
116045174,17:24:11,17:24:11,34854,16,,0,0,4475.23,0
116045174,17:25:00,17:25:00,34856,17,,0,0,4855.57,1
116045174,17:25:49,17:25:49,19660,18,,0,0,5161.56,0
116045174,17:27:14,17:27:14,19661,19,,0,0,5684.02,0
116045174,17:28:09,17:28:09,19662,20,,0,0,6024.97,0
116045174,17:28:55,17:28:55,19663,21,,0,0,6313.71,0
116045174,17:29:41,17:29:41,33420,22,,0,0,6600.85,0
116045174,17:30:03,17:30:03,19667,23,,0,0,6740.20,0
116045174,17:31:06,17:31:06,33462,24,,0,0,7128.05,0
116045174,17:32:45,17:32:45,25804,25,,0,0,7731.77,0
116045174,17:35:00,17:35:00,35102,26,,0,0,8536.77,1
116045174,17:39:00,17:40:00,26155,27,,0,0,9877.88,1
116045174,17:42:15,17:42:15,26384,28,,0,0,10745.04,0
116045174,17:43:20,17:43:20,33039,29,,0,0,11155.77,0
116045174,17:44:49,17:44:49,24701,30,,0,0,11725.10,0
116045174,17:45:39,17:45:39,24338,31,,0,0,12041.84,0
116045174,17:46:04,17:46:04,25696,32,,0,0,12203.37,0
116045174,17:47:28,17:47:28,25480,33,,0,0,12735.10,0
116045174,17:48:02,17:48:02,18804,34,,0,0,12955.62,0
116045174,17:49:06,17:49:06,18806,35,,0,0,13357.26,0
116045174,17:49:52,17:49:52,18807,36,,0,0,13651.86,0
116045174,17:50:28,17:50:28,18808,37,,0,0,13879.54,0
116045174,17:51:02,17:51:02,20645,38,,0,0,14098.39,0
116045174,17:51:39,17:51:39,18809,39,,0,0,14336.96,0
116045174,17:52:20,17:52:20,18810,40,,0,0,14601.01,0
116045174,17:53:00,17:53:00,18811,41,,0,0,14810.50,1
116045174,17:53:57,17:53:57,18812,42,,0,0,15181.36,0
116045174,17:54:42,17:54:42,24871,43,,0,0,15476.22,0
116045174,17:55:33,17:55:33,18813,44,,0,0,15811.14,0
116045174,17:56:17,17:56:17,12153,45,,0,0,16099.33,0
116045174,17:56:53,17:56:53,12155,46,,0,0,16334.64,0
116045174,17:57:28,17:57:28,12156,47,,0,0,16561.19,0
116045174,17:58:16,17:58:16,34858,48,,0,0,16873.09,0
116045174,17:59:00,17:59:00,11253,49,,0,0,17144.73,1
116045174,17:59:31,17:59:31,11250,50,,0,0,17358.46,0
116045174,17:59:57,17:59:57,11248,51,,0,0,17538.95,0
116045174,18:00:23,18:00:23,11246,52,,0,0,17719.69,0
116045174,18:00:47,18:00:47,11242,53,,0,0,17885.96,0
116045174,18:01:43,18:01:43,11238,54,,0,0,18272.84,0
116045174,18:02:07,18:02:07,11236,55,,0,0,18441.84,0
116045174,18:02:40,18:02:40,11232,56,,0,0,18673.37,0
116045174,18:03:15,18:03:15,33017,57,,0,0,18916.10,0
116045174,18:03:56,18:03:56,33018,58,,0,0,19201.57,0
116045174,18:04:47,18:04:47,33019,59,,0,0,19557.90,0
116045174,18:05:56,18:05:56,33059,60,,0,0,20028.88,0
116045174,18:06:42,18:06:42,34977,61,,0,0,20345.24,0
116045174,18:08:00,18:08:00,34976,62,,0,0,20835.04,1
116045174,18:14:00,18:14:00,34485,63,,1,0,23216.96,1
116045175,16:46:00,16:46:00,34713,1,,0,1,194.10,1
116045175,16:46:53,16:46:53,34808,2,,0,0,476.40,0
116045175,16:47:17,16:47:17,34810,3,,0,0,693.89,0
116045175,16:47:44,16:47:44,34812,4,,0,0,935.99,0
116045175,16:48:08,16:48:08,33448,5,,0,0,1154.91,0
116045175,16:48:33,16:48:33,33451,6,,0,0,1379.67,0
116045175,16:49:04,16:49:04,33452,7,,0,0,1661.89,0
116045175,16:49:25,16:49:25,33453,8,,0,0,1859.42,0
116045175,16:50:16,16:50:16,20858,9,,0,0,2329.05,0
116045175,16:50:50,16:50:50,20859,10,,0,0,2635.61,0
116045175,16:51:23,16:51:23,20860,11,,0,0,2937.63,0
116045175,16:52:06,16:52:06,33454,12,,0,0,3328.06,0
116045175,16:52:34,16:52:34,33455,13,,0,0,3590.42,0
116045175,16:52:58,16:52:58,33456,14,,0,0,3809.58,0
116045175,16:53:49,16:53:49,34852,15,,0,0,4273.74,0
116045175,16:54:11,16:54:11,34854,16,,0,0,4475.23,0
116045175,16:55:00,16:55:00,34856,17,,0,0,4855.57,1
116045175,16:55:49,16:55:49,19660,18,,0,0,5161.56,0
116045175,16:57:14,16:57:14,19661,19,,0,0,5684.02,0
116045175,16:58:09,16:58:09,19662,20,,0,0,6024.97,0
116045175,16:58:55,16:58:55,19663,21,,0,0,6313.71,0
116045175,16:59:41,16:59:41,33420,22,,0,0,6600.85,0
116045175,17:00:03,17:00:03,19667,23,,0,0,6740.20,0
116045175,17:01:06,17:01:06,33462,24,,0,0,7128.05,0
116045175,17:02:45,17:02:45,25804,25,,0,0,7731.77,0
116045175,17:05:00,17:05:00,35102,26,,0,0,8536.77,1
116045175,17:09:00,17:10:00,26155,27,,0,0,9877.88,1
116045175,17:12:15,17:12:15,26384,28,,0,0,10745.04,0
116045175,17:13:20,17:13:20,33039,29,,0,0,11155.77,0
116045175,17:14:49,17:14:49,24701,30,,0,0,11725.10,0
116045175,17:15:39,17:15:39,24338,31,,0,0,12041.84,0
116045175,17:16:04,17:16:04,25696,32,,0,0,12203.37,0
116045175,17:17:28,17:17:28,25480,33,,0,0,12735.10,0
116045175,17:18:02,17:18:02,18804,34,,0,0,12955.62,0
116045175,17:19:06,17:19:06,18806,35,,0,0,13357.26,0
116045175,17:19:52,17:19:52,18807,36,,0,0,13651.86,0
116045175,17:20:28,17:20:28,18808,37,,0,0,13879.54,0
116045175,17:21:02,17:21:02,20645,38,,0,0,14098.39,0
116045175,17:21:39,17:21:39,18809,39,,0,0,14336.96,0
116045175,17:22:20,17:22:20,18810,40,,0,0,14601.01,0
116045175,17:23:00,17:23:00,18811,41,,0,0,14810.50,1
116045175,17:23:57,17:23:57,18812,42,,0,0,15181.36,0
116045175,17:24:42,17:24:42,24871,43,,0,0,15476.22,0
116045175,17:25:33,17:25:33,18813,44,,0,0,15811.14,0
116045175,17:26:17,17:26:17,12153,45,,0,0,16099.33,0
116045175,17:26:53,17:26:53,12155,46,,0,0,16334.64,0
116045175,17:27:28,17:27:28,12156,47,,0,0,16561.19,0
116045175,17:28:16,17:28:16,34858,48,,0,0,16873.09,0
116045175,17:29:00,17:29:00,11253,49,,0,0,17144.73,1
116045175,17:29:31,17:29:31,11250,50,,0,0,17358.46,0
116045175,17:29:57,17:29:57,11248,51,,0,0,17538.95,0
116045175,17:30:23,17:30:23,11246,52,,0,0,17719.69,0
116045175,17:30:47,17:30:47,11242,53,,0,0,17885.96,0
116045175,17:31:43,17:31:43,11238,54,,0,0,18272.84,0
116045175,17:32:07,17:32:07,11236,55,,0,0,18441.84,0
116045175,17:32:40,17:32:40,11232,56,,0,0,18673.37,0
116045175,17:33:15,17:33:15,33017,57,,0,0,18916.10,0
116045175,17:33:56,17:33:56,33018,58,,0,0,19201.57,0
116045175,17:34:47,17:34:47,33019,59,,0,0,19557.90,0
116045175,17:35:56,17:35:56,33059,60,,0,0,20028.88,0
116045175,17:36:42,17:36:42,34977,61,,0,0,20345.24,0
116045175,17:38:00,17:38:00,34976,62,,0,0,20835.04,1
116045175,17:44:00,17:44:00,34485,63,,1,0,23216.96,1
116045176,07:12:00,07:12:00,26155,1,,0,1,8.42,1
116045176,07:14:16,07:14:16,26384,2,,0,0,875.58,0
116045176,07:15:21,07:15:21,33039,3,,0,0,1286.31,0
116045176,07:16:50,07:16:50,24701,4,,0,0,1855.64,0
116045176,07:17:40,07:17:40,24338,5,,0,0,2172.38,0
116045176,07:18:05,07:18:05,25696,6,,0,0,2333.91,0
116045176,07:19:28,07:19:28,25480,7,,0,0,2865.64,0
116045176,07:20:02,07:20:02,18804,8,,0,0,3086.16,0
116045176,07:21:06,07:21:06,18806,9,,0,0,3487.80,0
116045176,07:21:52,07:21:52,18807,10,,0,0,3782.40,0
116045176,07:22:28,07:22:28,18808,11,,0,0,4010.08,0
116045176,07:23:02,07:23:02,20645,12,,0,0,4228.93,0
116045176,07:23:39,07:23:39,18809,13,,0,0,4467.50,0
116045176,07:24:20,07:24:20,18810,14,,0,0,4731.55,0
116045176,07:25:00,07:25:00,18811,15,,0,0,4941.04,1
116045176,07:26:06,07:26:06,18812,16,,0,0,5311.90,0
116045176,07:26:59,07:26:59,24871,17,,0,0,5606.76,0
116045176,07:27:59,07:27:59,18813,18,,0,0,5941.68,0
116045176,07:28:50,07:28:50,12153,19,,0,0,6229.87,0
116045176,07:29:32,07:29:32,12155,20,,0,0,6465.18,0
116045176,07:30:12,07:30:12,12156,21,,0,0,6691.73,0
116045176,07:31:08,07:31:08,34858,22,,0,0,7003.63,0
116045176,07:32:00,07:32:00,11253,23,,0,0,7275.27,1
116045176,07:32:31,07:32:31,11250,24,,0,0,7489.00,0
116045176,07:32:57,07:32:57,11248,25,,0,0,7669.49,0
116045176,07:33:23,07:33:23,11246,26,,0,0,7850.23,0
116045176,07:33:47,07:33:47,11242,27,,0,0,8016.50,0
116045176,07:34:43,07:34:43,11238,28,,0,0,8403.38,0
116045176,07:35:07,07:35:07,11236,29,,0,0,8572.38,0
116045176,07:35:40,07:35:40,11232,30,,0,0,8803.91,0
116045176,07:36:15,07:36:15,33017,31,,0,0,9046.64,0
116045176,07:36:56,07:36:56,33018,32,,0,0,9332.11,0
116045176,07:37:47,07:37:47,33019,33,,0,0,9688.44,0
116045176,07:38:56,07:38:56,33059,34,,0,0,10159.42,0
116045176,07:39:42,07:39:42,34977,35,,0,0,10475.78,0
116045176,07:41:00,07:41:00,34976,36,,0,0,10965.58,1
116045176,07:46:00,07:46:00,34485,37,,1,0,13347.66,1
116045177,06:37:00,06:37:00,26155,1,,0,1,8.42,1
116045177,06:39:16,06:39:16,26384,2,,0,0,875.58,0
116045177,06:40:21,06:40:21,33039,3,,0,0,1286.31,0
116045177,06:41:50,06:41:50,24701,4,,0,0,1855.64,0
116045177,06:42:40,06:42:40,24338,5,,0,0,2172.38,0
116045177,06:43:05,06:43:05,25696,6,,0,0,2333.91,0
116045177,06:44:28,06:44:28,25480,7,,0,0,2865.64,0
116045177,06:45:02,06:45:02,18804,8,,0,0,3086.16,0
116045177,06:46:06,06:46:06,18806,9,,0,0,3487.80,0
116045177,06:46:52,06:46:52,18807,10,,0,0,3782.40,0
116045177,06:47:28,06:47:28,18808,11,,0,0,4010.08,0
116045177,06:48:02,06:48:02,20645,12,,0,0,4228.93,0
116045177,06:48:39,06:48:39,18809,13,,0,0,4467.50,0
116045177,06:49:20,06:49:20,18810,14,,0,0,4731.55,0
116045177,06:50:00,06:50:00,18811,15,,0,0,4941.04,1
116045177,06:51:06,06:51:06,18812,16,,0,0,5311.90,0
116045177,06:51:59,06:51:59,24871,17,,0,0,5606.76,0
116045177,06:52:59,06:52:59,18813,18,,0,0,5941.68,0
116045177,06:53:50,06:53:50,12153,19,,0,0,6229.87,0
116045177,06:54:32,06:54:32,12155,20,,0,0,6465.18,0
116045177,06:55:12,06:55:12,12156,21,,0,0,6691.73,0
116045177,06:56:08,06:56:08,34858,22,,0,0,7003.63,0
116045177,06:57:00,06:57:00,11253,23,,0,0,7275.27,1
116045177,06:57:31,06:57:31,11250,24,,0,0,7489.00,0
116045177,06:57:57,06:57:57,11248,25,,0,0,7669.49,0
116045177,06:58:23,06:58:23,11246,26,,0,0,7850.23,0
116045177,06:58:47,06:58:47,11242,27,,0,0,8016.50,0
116045177,06:59:43,06:59:43,11238,28,,0,0,8403.38,0
116045177,07:00:07,07:00:07,11236,29,,0,0,8572.38,0
116045177,07:00:40,07:00:40,11232,30,,0,0,8803.91,0
116045177,07:01:15,07:01:15,33017,31,,0,0,9046.64,0
116045177,07:01:56,07:01:56,33018,32,,0,0,9332.11,0
116045177,07:02:47,07:02:47,33019,33,,0,0,9688.44,0
116045177,07:03:56,07:03:56,33059,34,,0,0,10159.42,0
116045177,07:04:42,07:04:42,34977,35,,0,0,10475.78,0
116045177,07:06:00,07:06:00,34976,36,,0,0,10965.58,1
116045177,07:11:00,07:11:00,34485,37,,1,0,13347.66,1
116045178,17:57:00,17:57:00,26155,1,,0,1,8.42,1
116045178,17:58:55,17:58:55,26384,2,,0,0,875.58,0
116045178,17:59:50,17:59:50,33039,3,,0,0,1286.31,0
116045178,18:01:05,18:01:05,24701,4,,0,0,1855.64,0
116045178,18:01:47,18:01:47,24338,5,,0,0,2172.38,0
116045178,18:02:08,18:02:08,25696,6,,0,0,2333.91,0
116045178,18:03:19,18:03:19,25480,7,,0,0,2865.64,0
116045178,18:03:48,18:03:48,18804,8,,0,0,3086.16,0
116045178,18:04:42,18:04:42,18806,9,,0,0,3487.80,0
116045178,18:05:21,18:05:21,18807,10,,0,0,3782.40,0
116045178,18:05:51,18:05:51,18808,11,,0,0,4010.08,0
116045178,18:06:20,18:06:20,20645,12,,0,0,4228.93,0
116045178,18:06:51,18:06:51,18809,13,,0,0,4467.50,0
116045178,18:07:26,18:07:26,18810,14,,0,0,4731.55,0
116045178,18:08:00,18:08:00,18811,15,,0,0,4941.04,1
116045178,18:08:57,18:08:57,18812,16,,0,0,5311.90,0
116045178,18:09:42,18:09:42,24871,17,,0,0,5606.76,0
116045178,18:10:33,18:10:33,18813,18,,0,0,5941.68,0
116045178,18:11:17,18:11:17,12153,19,,0,0,6229.87,0
116045178,18:11:53,18:11:53,12155,20,,0,0,6465.18,0
116045178,18:12:28,18:12:28,12156,21,,0,0,6691.73,0
116045178,18:13:16,18:13:16,34858,22,,0,0,7003.63,0
116045178,18:14:00,18:14:00,11253,23,,0,0,7275.27,1
116045178,18:14:27,18:14:27,11250,24,,0,0,7489.00,0
116045178,18:14:50,18:14:50,11248,25,,0,0,7669.49,0
116045178,18:15:13,18:15:13,11246,26,,0,0,7850.23,0
116045178,18:15:34,18:15:34,11242,27,,0,0,8016.50,0
116045178,18:16:24,18:16:24,11238,28,,0,0,8403.38,0
116045178,18:16:45,18:16:45,11236,29,,0,0,8572.38,0
116045178,18:17:15,18:17:15,11232,30,,0,0,8803.91,0
116045178,18:17:46,18:17:46,33017,31,,0,0,9046.64,0
116045178,18:18:23,18:18:23,33018,32,,0,0,9332.11,0
116045178,18:19:09,18:19:09,33019,33,,0,0,9688.44,0
116045178,18:20:10,18:20:10,33059,34,,0,0,10159.42,0
116045178,18:20:51,18:20:51,34977,35,,0,0,10475.78,0
116045178,18:22:00,18:22:00,34976,36,,0,0,10965.58,1
116045178,18:27:00,18:27:00,34485,37,,1,0,13347.66,1
116045179,17:24:00,17:24:00,26155,1,,0,1,8.42,1
116045179,17:26:16,17:26:16,26384,2,,0,0,875.58,0
116045179,17:27:21,17:27:21,33039,3,,0,0,1286.31,0
116045179,17:28:50,17:28:50,24701,4,,0,0,1855.64,0
116045179,17:29:40,17:29:40,24338,5,,0,0,2172.38,0
116045179,17:30:05,17:30:05,25696,6,,0,0,2333.91,0
116045179,17:31:28,17:31:28,25480,7,,0,0,2865.64,0
116045179,17:32:02,17:32:02,18804,8,,0,0,3086.16,0
116045179,17:33:06,17:33:06,18806,9,,0,0,3487.80,0
116045179,17:33:52,17:33:52,18807,10,,0,0,3782.40,0
116045179,17:34:28,17:34:28,18808,11,,0,0,4010.08,0
116045179,17:35:02,17:35:02,20645,12,,0,0,4228.93,0
116045179,17:35:39,17:35:39,18809,13,,0,0,4467.50,0
116045179,17:36:20,17:36:20,18810,14,,0,0,4731.55,0
116045179,17:37:00,17:37:00,18811,15,,0,0,4941.04,1
116045179,17:37:57,17:37:57,18812,16,,0,0,5311.90,0
116045179,17:38:42,17:38:42,24871,17,,0,0,5606.76,0
116045179,17:39:33,17:39:33,18813,18,,0,0,5941.68,0
116045179,17:40:17,17:40:17,12153,19,,0,0,6229.87,0
116045179,17:40:53,17:40:53,12155,20,,0,0,6465.18,0
116045179,17:41:28,17:41:28,12156,21,,0,0,6691.73,0
116045179,17:42:16,17:42:16,34858,22,,0,0,7003.63,0
116045179,17:43:00,17:43:00,11253,23,,0,0,7275.27,1
116045179,17:43:31,17:43:31,11250,24,,0,0,7489.00,0
116045179,17:43:57,17:43:57,11248,25,,0,0,7669.49,0
116045179,17:44:23,17:44:23,11246,26,,0,0,7850.23,0
116045179,17:44:47,17:44:47,11242,27,,0,0,8016.50,0
116045179,17:45:43,17:45:43,11238,28,,0,0,8403.38,0
116045179,17:46:07,17:46:07,11236,29,,0,0,8572.38,0
116045179,17:46:40,17:46:40,11232,30,,0,0,8803.91,0
116045179,17:47:15,17:47:15,33017,31,,0,0,9046.64,0
116045179,17:47:56,17:47:56,33018,32,,0,0,9332.11,0
116045179,17:48:47,17:48:47,33019,33,,0,0,9688.44,0
116045179,17:49:56,17:49:56,33059,34,,0,0,10159.42,0
116045179,17:50:42,17:50:42,34977,35,,0,0,10475.78,0
116045179,17:52:00,17:52:00,34976,36,,0,0,10965.58,1
116045179,17:58:00,17:58:00,34485,37,,1,0,13347.66,1
116045180,16:59:00,16:59:00,26155,1,,0,1,8.42,1
116045180,17:01:16,17:01:16,26384,2,,0,0,875.58,0
116045180,17:02:21,17:02:21,33039,3,,0,0,1286.31,0
116045180,17:03:50,17:03:50,24701,4,,0,0,1855.64,0
116045180,17:04:40,17:04:40,24338,5,,0,0,2172.38,0
116045180,17:05:05,17:05:05,25696,6,,0,0,2333.91,0
116045180,17:06:28,17:06:28,25480,7,,0,0,2865.64,0
116045180,17:07:02,17:07:02,18804,8,,0,0,3086.16,0
116045180,17:08:06,17:08:06,18806,9,,0,0,3487.80,0
116045180,17:08:52,17:08:52,18807,10,,0,0,3782.40,0
116045180,17:09:28,17:09:28,18808,11,,0,0,4010.08,0
116045180,17:10:02,17:10:02,20645,12,,0,0,4228.93,0
116045180,17:10:39,17:10:39,18809,13,,0,0,4467.50,0
116045180,17:11:20,17:11:20,18810,14,,0,0,4731.55,0
116045180,17:12:00,17:12:00,18811,15,,0,0,4941.04,1
116045180,17:12:57,17:12:57,18812,16,,0,0,5311.90,0
116045180,17:13:42,17:13:42,24871,17,,0,0,5606.76,0
116045180,17:14:33,17:14:33,18813,18,,0,0,5941.68,0
116045180,17:15:17,17:15:17,12153,19,,0,0,6229.87,0
116045180,17:15:53,17:15:53,12155,20,,0,0,6465.18,0
116045180,17:16:28,17:16:28,12156,21,,0,0,6691.73,0
116045180,17:17:16,17:17:16,34858,22,,0,0,7003.63,0
116045180,17:18:00,17:18:00,11253,23,,0,0,7275.27,1
116045180,17:18:31,17:18:31,11250,24,,0,0,7489.00,0
116045180,17:18:57,17:18:57,11248,25,,0,0,7669.49,0
116045180,17:19:23,17:19:23,11246,26,,0,0,7850.23,0
116045180,17:19:47,17:19:47,11242,27,,0,0,8016.50,0
116045180,17:20:43,17:20:43,11238,28,,0,0,8403.38,0
116045180,17:21:07,17:21:07,11236,29,,0,0,8572.38,0
116045180,17:21:40,17:21:40,11232,30,,0,0,8803.91,0
116045180,17:22:15,17:22:15,33017,31,,0,0,9046.64,0
116045180,17:22:56,17:22:56,33018,32,,0,0,9332.11,0
116045180,17:23:47,17:23:47,33019,33,,0,0,9688.44,0
116045180,17:24:56,17:24:56,33059,34,,0,0,10159.42,0
116045180,17:25:42,17:25:42,34977,35,,0,0,10475.78,0
116045180,17:27:00,17:27:00,34976,36,,0,0,10965.58,1
116045180,17:33:00,17:33:00,34485,37,,1,0,13347.66,1
116045181,16:27:00,16:27:00,26155,1,,0,1,8.42,1
116045181,16:29:16,16:29:16,26384,2,,0,0,875.58,0
116045181,16:30:21,16:30:21,33039,3,,0,0,1286.31,0
116045181,16:31:50,16:31:50,24701,4,,0,0,1855.64,0
116045181,16:32:40,16:32:40,24338,5,,0,0,2172.38,0
116045181,16:33:05,16:33:05,25696,6,,0,0,2333.91,0
116045181,16:34:28,16:34:28,25480,7,,0,0,2865.64,0
116045181,16:35:02,16:35:02,18804,8,,0,0,3086.16,0
116045181,16:36:06,16:36:06,18806,9,,0,0,3487.80,0
116045181,16:36:52,16:36:52,18807,10,,0,0,3782.40,0
116045181,16:37:28,16:37:28,18808,11,,0,0,4010.08,0
116045181,16:38:02,16:38:02,20645,12,,0,0,4228.93,0
116045181,16:38:39,16:38:39,18809,13,,0,0,4467.50,0
116045181,16:39:20,16:39:20,18810,14,,0,0,4731.55,0
116045181,16:40:00,16:40:00,18811,15,,0,0,4941.04,1
116045181,16:40:57,16:40:57,18812,16,,0,0,5311.90,0
116045181,16:41:42,16:41:42,24871,17,,0,0,5606.76,0
116045181,16:42:33,16:42:33,18813,18,,0,0,5941.68,0
116045181,16:43:17,16:43:17,12153,19,,0,0,6229.87,0
116045181,16:43:53,16:43:53,12155,20,,0,0,6465.18,0
116045181,16:44:28,16:44:28,12156,21,,0,0,6691.73,0
116045181,16:45:16,16:45:16,34858,22,,0,0,7003.63,0
116045181,16:46:00,16:46:00,11253,23,,0,0,7275.27,1
116045181,16:46:31,16:46:31,11250,24,,0,0,7489.00,0
116045181,16:46:57,16:46:57,11248,25,,0,0,7669.49,0
116045181,16:47:23,16:47:23,11246,26,,0,0,7850.23,0
116045181,16:47:47,16:47:47,11242,27,,0,0,8016.50,0
116045181,16:48:43,16:48:43,11238,28,,0,0,8403.38,0
116045181,16:49:07,16:49:07,11236,29,,0,0,8572.38,0
116045181,16:49:40,16:49:40,11232,30,,0,0,8803.91,0
116045181,16:50:15,16:50:15,33017,31,,0,0,9046.64,0
116045181,16:50:56,16:50:56,33018,32,,0,0,9332.11,0
116045181,16:51:47,16:51:47,33019,33,,0,0,9688.44,0
116045181,16:52:56,16:52:56,33059,34,,0,0,10159.42,0
116045181,16:53:42,16:53:42,34977,35,,0,0,10475.78,0
116045181,16:55:00,16:55:00,34976,36,,0,0,10965.58,1
116045181,17:01:00,17:01:00,34485,37,,1,0,13347.66,1
116045182,15:49:00,15:49:00,26155,1,,0,1,8.42,1
116045182,15:51:16,15:51:16,26384,2,,0,0,875.58,0
116045182,15:52:21,15:52:21,33039,3,,0,0,1286.31,0
116045182,15:53:50,15:53:50,24701,4,,0,0,1855.64,0
116045182,15:54:40,15:54:40,24338,5,,0,0,2172.38,0
116045182,15:55:05,15:55:05,25696,6,,0,0,2333.91,0
116045182,15:56:28,15:56:28,25480,7,,0,0,2865.64,0
116045182,15:57:02,15:57:02,18804,8,,0,0,3086.16,0
116045182,15:58:06,15:58:06,18806,9,,0,0,3487.80,0
116045182,15:58:52,15:58:52,18807,10,,0,0,3782.40,0
116045182,15:59:28,15:59:28,18808,11,,0,0,4010.08,0
116045182,16:00:02,16:00:02,20645,12,,0,0,4228.93,0
116045182,16:00:39,16:00:39,18809,13,,0,0,4467.50,0
116045182,16:01:20,16:01:20,18810,14,,0,0,4731.55,0
116045182,16:02:00,16:02:00,18811,15,,0,0,4941.04,1
116045182,16:02:57,16:02:57,18812,16,,0,0,5311.90,0
116045182,16:03:42,16:03:42,24871,17,,0,0,5606.76,0
116045182,16:04:33,16:04:33,18813,18,,0,0,5941.68,0
116045182,16:05:17,16:05:17,12153,19,,0,0,6229.87,0
116045182,16:05:53,16:05:53,12155,20,,0,0,6465.18,0
116045182,16:06:28,16:06:28,12156,21,,0,0,6691.73,0
116045182,16:07:16,16:07:16,34858,22,,0,0,7003.63,0
116045182,16:08:00,16:08:00,11253,23,,0,0,7275.27,1
116045182,16:08:31,16:08:31,11250,24,,0,0,7489.00,0
116045182,16:08:57,16:08:57,11248,25,,0,0,7669.49,0
116045182,16:09:23,16:09:23,11246,26,,0,0,7850.23,0
116045182,16:09:47,16:09:47,11242,27,,0,0,8016.50,0
116045182,16:10:43,16:10:43,11238,28,,0,0,8403.38,0
116045182,16:11:07,16:11:07,11236,29,,0,0,8572.38,0
116045182,16:11:40,16:11:40,11232,30,,0,0,8803.91,0
116045182,16:12:15,16:12:15,33017,31,,0,0,9046.64,0
116045182,16:12:56,16:12:56,33018,32,,0,0,9332.11,0
116045182,16:13:47,16:13:47,33019,33,,0,0,9688.44,0
116045182,16:14:56,16:14:56,33059,34,,0,0,10159.42,0
116045182,16:15:42,16:15:42,34977,35,,0,0,10475.78,0
116045182,16:17:00,16:17:00,34976,36,,0,0,10965.58,1
116045182,16:23:00,16:23:00,34485,37,,1,0,13347.66,1
116045183,08:13:00,08:13:00,26155,1,,0,1,8.42,1
116045183,08:14:55,08:14:55,26384,2,,0,0,875.58,0
116045183,08:15:50,08:15:50,33039,3,,0,0,1286.31,0
116045183,08:17:05,08:17:05,24701,4,,0,0,1855.64,0
116045183,08:17:47,08:17:47,24338,5,,0,0,2172.38,0
116045183,08:18:08,08:18:08,25696,6,,0,0,2333.91,0
116045183,08:19:19,08:19:19,25480,7,,0,0,2865.64,0
116045183,08:19:48,08:19:48,18804,8,,0,0,3086.16,0
116045183,08:20:42,08:20:42,18806,9,,0,0,3487.80,0
116045183,08:21:21,08:21:21,18807,10,,0,0,3782.40,0
116045183,08:21:51,08:21:51,18808,11,,0,0,4010.08,0
116045183,08:22:20,08:22:20,20645,12,,0,0,4228.93,0
116045183,08:22:51,08:22:51,18809,13,,0,0,4467.50,0
116045183,08:23:26,08:23:26,18810,14,,0,0,4731.55,0
116045183,08:24:00,08:24:00,18811,15,,0,0,4941.04,1
116045183,08:25:06,08:25:06,18812,16,,0,0,5311.90,0
116045183,08:25:59,08:25:59,24871,17,,0,0,5606.76,0
116045183,08:26:59,08:26:59,18813,18,,0,0,5941.68,0
116045183,08:27:50,08:27:50,12153,19,,0,0,6229.87,0
116045183,08:28:32,08:28:32,12155,20,,0,0,6465.18,0
116045183,08:29:12,08:29:12,12156,21,,0,0,6691.73,0
116045183,08:30:08,08:30:08,34858,22,,0,0,7003.63,0
116045183,08:31:00,08:31:00,11253,23,,0,0,7275.27,1
116045183,08:31:31,08:31:31,11250,24,,0,0,7489.00,0
116045183,08:31:57,08:31:57,11248,25,,0,0,7669.49,0
116045183,08:32:23,08:32:23,11246,26,,0,0,7850.23,0
116045183,08:32:47,08:32:47,11242,27,,0,0,8016.50,0
116045183,08:33:43,08:33:43,11238,28,,0,0,8403.38,0
116045183,08:34:07,08:34:07,11236,29,,0,0,8572.38,0
116045183,08:34:40,08:34:40,11232,30,,0,0,8803.91,0
116045183,08:35:15,08:35:15,33017,31,,0,0,9046.64,0
116045183,08:35:56,08:35:56,33018,32,,0,0,9332.11,0
116045183,08:36:47,08:36:47,33019,33,,0,0,9688.44,0
116045183,08:37:56,08:37:56,33059,34,,0,0,10159.42,0
116045183,08:38:42,08:38:42,34977,35,,0,0,10475.78,0
116045183,08:40:00,08:40:00,34976,36,,0,0,10965.58,1
116045183,08:45:00,08:45:00,34485,37,,1,0,13347.66,1
116045184,07:42:00,07:42:00,26155,1,,0,1,8.42,1
116045184,07:44:16,07:44:16,26384,2,,0,0,875.58,0
116045184,07:45:21,07:45:21,33039,3,,0,0,1286.31,0
116045184,07:46:50,07:46:50,24701,4,,0,0,1855.64,0
116045184,07:47:40,07:47:40,24338,5,,0,0,2172.38,0
116045184,07:48:05,07:48:05,25696,6,,0,0,2333.91,0
116045184,07:49:28,07:49:28,25480,7,,0,0,2865.64,0
116045184,07:50:02,07:50:02,18804,8,,0,0,3086.16,0
116045184,07:51:06,07:51:06,18806,9,,0,0,3487.80,0
116045184,07:51:52,07:51:52,18807,10,,0,0,3782.40,0
116045184,07:52:28,07:52:28,18808,11,,0,0,4010.08,0
116045184,07:53:02,07:53:02,20645,12,,0,0,4228.93,0
116045184,07:53:39,07:53:39,18809,13,,0,0,4467.50,0
116045184,07:54:20,07:54:20,18810,14,,0,0,4731.55,0
116045184,07:55:00,07:55:00,18811,15,,0,0,4941.04,1
116045184,07:56:06,07:56:06,18812,16,,0,0,5311.90,0
116045184,07:56:59,07:56:59,24871,17,,0,0,5606.76,0
116045184,07:57:59,07:57:59,18813,18,,0,0,5941.68,0
116045184,07:58:50,07:58:50,12153,19,,0,0,6229.87,0
116045184,07:59:32,07:59:32,12155,20,,0,0,6465.18,0
116045184,08:00:12,08:00:12,12156,21,,0,0,6691.73,0
116045184,08:01:08,08:01:08,34858,22,,0,0,7003.63,0
116045184,08:02:00,08:02:00,11253,23,,0,0,7275.27,1
116045184,08:02:31,08:02:31,11250,24,,0,0,7489.00,0
116045184,08:02:57,08:02:57,11248,25,,0,0,7669.49,0
116045184,08:03:23,08:03:23,11246,26,,0,0,7850.23,0
116045184,08:03:47,08:03:47,11242,27,,0,0,8016.50,0
116045184,08:04:43,08:04:43,11238,28,,0,0,8403.38,0
116045184,08:05:07,08:05:07,11236,29,,0,0,8572.38,0
116045184,08:05:40,08:05:40,11232,30,,0,0,8803.91,0
116045184,08:06:15,08:06:15,33017,31,,0,0,9046.64,0
116045184,08:06:56,08:06:56,33018,32,,0,0,9332.11,0
116045184,08:07:47,08:07:47,33019,33,,0,0,9688.44,0
116045184,08:08:56,08:08:56,33059,34,,0,0,10159.42,0
116045184,08:09:42,08:09:42,34977,35,,0,0,10475.78,0
116045184,08:11:00,08:11:00,34976,36,,0,0,10965.58,1
116045184,08:16:00,08:16:00,34485,37,,1,0,13347.66,1
116045185,24:38:00,24:38:00,34713,1,,0,1,194.10,1
116045185,24:38:53,24:38:53,34808,2,,0,0,476.40,0
116045185,24:39:17,24:39:17,34810,3,,0,0,693.89,0
116045185,24:39:44,24:39:44,34812,4,,0,0,935.99,0
116045185,24:40:08,24:40:08,33448,5,,0,0,1154.91,0
116045185,24:40:33,24:40:33,33451,6,,0,0,1379.67,0
116045185,24:41:04,24:41:04,33452,7,,0,0,1661.89,0
116045185,24:41:25,24:41:25,33453,8,,0,0,1859.42,0
116045185,24:42:16,24:42:16,20858,9,,0,0,2329.05,0
116045185,24:42:50,24:42:50,20859,10,,0,0,2635.61,0
116045185,24:43:23,24:43:23,20860,11,,0,0,2937.63,0
116045185,24:44:06,24:44:06,33454,12,,0,0,3328.06,0
116045185,24:44:34,24:44:34,33455,13,,0,0,3590.42,0
116045185,24:44:58,24:44:58,33456,14,,0,0,3809.58,0
116045185,24:45:49,24:45:49,34852,15,,0,0,4273.74,0
116045185,24:46:11,24:46:11,34854,16,,0,0,4475.23,0
116045185,24:47:00,24:47:00,34856,17,,0,0,4855.57,1
116045185,24:47:34,24:47:34,19660,18,,0,0,5161.56,0
116045185,24:48:33,24:48:33,19661,19,,0,0,5684.02,0
116045185,24:49:11,24:49:11,19662,20,,0,0,6024.97,0
116045185,24:49:43,24:49:43,19663,21,,0,0,6313.71,0
116045185,24:50:15,24:50:15,33420,22,,0,0,6600.85,0
116045185,24:50:30,24:50:30,19667,23,,0,0,6740.20,0
116045185,24:51:14,24:51:14,33462,24,,0,0,7128.05,0
116045185,24:52:23,24:52:23,25804,25,,0,0,7731.77,0
116045185,24:54:00,24:54:00,35102,26,,0,0,8536.77,1
116045185,24:58:00,24:58:00,26155,27,,1,0,9877.88,1
116045186,20:39:00,20:39:00,34713,1,,0,1,194.10,1
116045186,20:39:53,20:39:53,34808,2,,0,0,476.40,0
116045186,20:40:17,20:40:17,34810,3,,0,0,693.89,0
116045186,20:40:44,20:40:44,34812,4,,0,0,935.99,0
116045186,20:41:08,20:41:08,33448,5,,0,0,1154.91,0
116045186,20:41:33,20:41:33,33451,6,,0,0,1379.67,0
116045186,20:42:04,20:42:04,33452,7,,0,0,1661.89,0
116045186,20:42:25,20:42:25,33453,8,,0,0,1859.42,0
116045186,20:43:16,20:43:16,20858,9,,0,0,2329.05,0
116045186,20:43:50,20:43:50,20859,10,,0,0,2635.61,0
116045186,20:44:23,20:44:23,20860,11,,0,0,2937.63,0
116045186,20:45:06,20:45:06,33454,12,,0,0,3328.06,0
116045186,20:45:34,20:45:34,33455,13,,0,0,3590.42,0
116045186,20:45:58,20:45:58,33456,14,,0,0,3809.58,0
116045186,20:46:49,20:46:49,34852,15,,0,0,4273.74,0
116045186,20:47:11,20:47:11,34854,16,,0,0,4475.23,0
116045186,20:48:00,20:48:00,34856,17,,0,0,4855.57,1
116045186,20:48:44,20:48:44,19660,18,,0,0,5161.56,0
116045186,20:50:00,20:50:00,19661,19,,0,0,5684.02,0
116045186,20:50:50,20:50:50,19662,20,,0,0,6024.97,0
116045186,20:51:32,20:51:32,19663,21,,0,0,6313.71,0
116045186,20:52:13,20:52:13,33420,22,,0,0,6600.85,0
116045186,20:52:33,20:52:33,19667,23,,0,0,6740.20,0
116045186,20:53:30,20:53:30,33462,24,,0,0,7128.05,0
116045186,20:54:59,20:54:59,25804,25,,0,0,7731.77,0
116045186,20:57:00,20:57:00,35102,26,,0,0,8536.77,1
116045186,21:01:00,21:02:00,26155,27,,0,0,9877.88,1
116045186,21:03:54,21:03:54,26384,28,,0,0,10745.04,0
116045186,21:04:49,21:04:49,33039,29,,0,0,11155.77,0
116045186,21:06:05,21:06:05,24701,30,,0,0,11725.10,0
116045186,21:06:47,21:06:47,24338,31,,0,0,12041.84,0
116045186,21:07:08,21:07:08,25696,32,,0,0,12203.37,0
116045186,21:08:19,21:08:19,25480,33,,0,0,12735.10,0
116045186,21:08:48,21:08:48,18804,34,,0,0,12955.62,0
116045186,21:09:42,21:09:42,18806,35,,0,0,13357.26,0
116045186,21:10:21,21:10:21,18807,36,,0,0,13651.86,0
116045186,21:10:51,21:10:51,18808,37,,0,0,13879.54,0
116045186,21:11:20,21:11:20,20645,38,,0,0,14098.39,0
116045186,21:11:52,21:11:52,18809,39,,0,0,14336.96,0
116045186,21:12:27,21:12:27,18810,40,,0,0,14601.01,0
116045186,21:13:00,21:13:00,18811,41,,0,0,14810.50,1
116045186,21:13:57,21:13:57,18812,42,,0,0,15181.36,0
116045186,21:14:42,21:14:42,24871,43,,0,0,15476.22,0
116045186,21:15:33,21:15:33,18813,44,,0,0,15811.14,0
116045186,21:16:17,21:16:17,12153,45,,0,0,16099.33,0
116045186,21:16:53,21:16:53,12155,46,,0,0,16334.64,0
116045186,21:17:28,21:17:28,12156,47,,0,0,16561.19,0
116045186,21:18:16,21:18:16,34858,48,,0,0,16873.09,0
116045186,21:19:00,21:19:00,11253,49,,0,0,17144.73,1
116045186,21:19:27,21:19:27,11250,50,,0,0,17358.46,0
116045186,21:19:50,21:19:50,11248,51,,0,0,17538.95,0
116045186,21:20:13,21:20:13,11246,52,,0,0,17719.69,0
116045186,21:20:34,21:20:34,11242,53,,0,0,17885.96,0
116045186,21:21:24,21:21:24,11238,54,,0,0,18272.84,0
116045186,21:21:45,21:21:45,11236,55,,0,0,18441.84,0
116045186,21:22:15,21:22:15,11232,56,,0,0,18673.37,0
116045186,21:22:46,21:22:46,33017,57,,0,0,18916.10,0
116045186,21:23:23,21:23:23,33018,58,,0,0,19201.57,0
116045186,21:24:09,21:24:09,33019,59,,0,0,19557.90,0
116045186,21:25:10,21:25:10,33059,60,,0,0,20028.88,0
116045186,21:25:51,21:25:51,34977,61,,0,0,20345.24,0
116045186,21:27:00,21:27:00,34976,62,,0,0,20835.04,1
116045186,21:32:00,21:32:00,34485,63,,1,0,23216.96,1
116045187,24:08:00,24:08:00,34713,1,,0,1,194.10,1
116045187,24:08:53,24:08:53,34808,2,,0,0,476.40,0
116045187,24:09:17,24:09:17,34810,3,,0,0,693.89,0
116045187,24:09:44,24:09:44,34812,4,,0,0,935.99,0
116045187,24:10:08,24:10:08,33448,5,,0,0,1154.91,0
116045187,24:10:33,24:10:33,33451,6,,0,0,1379.67,0
116045187,24:11:04,24:11:04,33452,7,,0,0,1661.89,0
116045187,24:11:25,24:11:25,33453,8,,0,0,1859.42,0
116045187,24:12:16,24:12:16,20858,9,,0,0,2329.05,0
116045187,24:12:50,24:12:50,20859,10,,0,0,2635.61,0
116045187,24:13:23,24:13:23,20860,11,,0,0,2937.63,0
116045187,24:14:06,24:14:06,33454,12,,0,0,3328.06,0
116045187,24:14:34,24:14:34,33455,13,,0,0,3590.42,0
116045187,24:14:58,24:14:58,33456,14,,0,0,3809.58,0
116045187,24:15:49,24:15:49,34852,15,,0,0,4273.74,0
116045187,24:16:11,24:16:11,34854,16,,0,0,4475.23,0
116045187,24:17:00,24:17:00,34856,17,,0,0,4855.57,1
116045187,24:17:34,24:17:34,19660,18,,0,0,5161.56,0
116045187,24:18:33,24:18:33,19661,19,,0,0,5684.02,0
116045187,24:19:11,24:19:11,19662,20,,0,0,6024.97,0
116045187,24:19:43,24:19:43,19663,21,,0,0,6313.71,0
116045187,24:20:15,24:20:15,33420,22,,0,0,6600.85,0
116045187,24:20:30,24:20:30,19667,23,,0,0,6740.20,0
116045187,24:21:14,24:21:14,33462,24,,0,0,7128.05,0
116045187,24:22:23,24:22:23,25804,25,,0,0,7731.77,0
116045187,24:24:00,24:24:00,35102,26,,0,0,8536.77,1
116045187,24:28:00,24:37:00,26155,27,,0,0,9877.88,1
116045187,24:38:44,24:38:44,26384,28,,0,0,10745.04,0
116045187,24:39:34,24:39:34,33039,29,,0,0,11155.77,0
116045187,24:40:43,24:40:43,24701,30,,0,0,11725.10,0
116045187,24:41:21,24:41:21,24338,31,,0,0,12041.84,0
116045187,24:41:40,24:41:40,25696,32,,0,0,12203.37,0
116045187,24:42:44,24:42:44,25480,33,,0,0,12735.10,0
116045187,24:43:10,24:43:10,18804,34,,0,0,12955.62,0
116045187,24:43:59,24:43:59,18806,35,,0,0,13357.26,0
116045187,24:44:34,24:44:34,18807,36,,0,0,13651.86,0
116045187,24:45:01,24:45:01,18808,37,,0,0,13879.54,0
116045187,24:45:27,24:45:27,20645,38,,0,0,14098.39,0
116045187,24:45:56,24:45:56,18809,39,,0,0,14336.96,0
116045187,24:46:28,24:46:28,18810,40,,0,0,14601.01,0
116045187,24:47:00,24:47:00,18811,41,,0,0,14810.50,1
116045187,24:47:57,24:47:57,18812,42,,0,0,15181.36,0
116045187,24:48:42,24:48:42,24871,43,,0,0,15476.22,0
116045187,24:49:33,24:49:33,18813,44,,0,0,15811.14,0
116045187,24:50:17,24:50:17,12153,45,,0,0,16099.33,0
116045187,24:50:53,24:50:53,12155,46,,0,0,16334.64,0
116045187,24:51:28,24:51:28,12156,47,,0,0,16561.19,0
116045187,24:52:16,24:52:16,34858,48,,0,0,16873.09,0
116045187,24:53:00,24:53:00,11253,49,,0,0,17144.73,1
116045187,24:53:27,24:53:27,11250,50,,0,0,17358.46,0
116045187,24:53:50,24:53:50,11248,51,,0,0,17538.95,0
116045187,24:54:13,24:54:13,11246,52,,0,0,17719.69,0
116045187,24:54:34,24:54:34,11242,53,,0,0,17885.96,0
116045187,24:55:24,24:55:24,11238,54,,0,0,18272.84,0
116045187,24:55:45,24:55:45,11236,55,,0,0,18441.84,0
116045187,24:56:15,24:56:15,11232,56,,0,0,18673.37,0
116045187,24:56:46,24:56:46,33017,57,,0,0,18916.10,0
116045187,24:57:23,24:57:23,33018,58,,0,0,19201.57,0
116045187,24:58:09,24:58:09,33019,59,,0,0,19557.90,0
116045187,24:59:10,24:59:10,33059,60,,0,0,20028.88,0
116045187,24:59:51,24:59:51,34977,61,,0,0,20345.24,0
116045187,25:01:00,25:01:00,34976,62,,0,0,20835.04,1
116045187,25:06:00,25:06:00,34485,63,,1,0,23216.96,1
116045188,23:38:00,23:38:00,34713,1,,0,1,194.10,1
116045188,23:38:53,23:38:53,34808,2,,0,0,476.40,0
116045188,23:39:17,23:39:17,34810,3,,0,0,693.89,0
116045188,23:39:44,23:39:44,34812,4,,0,0,935.99,0
116045188,23:40:08,23:40:08,33448,5,,0,0,1154.91,0
116045188,23:40:33,23:40:33,33451,6,,0,0,1379.67,0
116045188,23:41:04,23:41:04,33452,7,,0,0,1661.89,0
116045188,23:41:25,23:41:25,33453,8,,0,0,1859.42,0
116045188,23:42:16,23:42:16,20858,9,,0,0,2329.05,0
116045188,23:42:50,23:42:50,20859,10,,0,0,2635.61,0
116045188,23:43:23,23:43:23,20860,11,,0,0,2937.63,0
116045188,23:44:06,23:44:06,33454,12,,0,0,3328.06,0
116045188,23:44:34,23:44:34,33455,13,,0,0,3590.42,0
116045188,23:44:58,23:44:58,33456,14,,0,0,3809.58,0
116045188,23:45:49,23:45:49,34852,15,,0,0,4273.74,0
116045188,23:46:11,23:46:11,34854,16,,0,0,4475.23,0
116045188,23:47:00,23:47:00,34856,17,,0,0,4855.57,1
116045188,23:47:34,23:47:34,19660,18,,0,0,5161.56,0
116045188,23:48:33,23:48:33,19661,19,,0,0,5684.02,0
116045188,23:49:11,23:49:11,19662,20,,0,0,6024.97,0
116045188,23:49:43,23:49:43,19663,21,,0,0,6313.71,0
116045188,23:50:15,23:50:15,33420,22,,0,0,6600.85,0
116045188,23:50:30,23:50:30,19667,23,,0,0,6740.20,0
116045188,23:51:14,23:51:14,33462,24,,0,0,7128.05,0
116045188,23:52:23,23:52:23,25804,25,,0,0,7731.77,0
116045188,23:54:00,23:54:00,35102,26,,0,0,8536.77,1
116045188,23:58:00,24:07:00,26155,27,,0,0,9877.88,1
116045188,24:08:44,24:08:44,26384,28,,0,0,10745.04,0
116045188,24:09:34,24:09:34,33039,29,,0,0,11155.77,0
116045188,24:10:43,24:10:43,24701,30,,0,0,11725.10,0
116045188,24:11:21,24:11:21,24338,31,,0,0,12041.84,0
116045188,24:11:40,24:11:40,25696,32,,0,0,12203.37,0
116045188,24:12:44,24:12:44,25480,33,,0,0,12735.10,0
116045188,24:13:10,24:13:10,18804,34,,0,0,12955.62,0
116045188,24:13:59,24:13:59,18806,35,,0,0,13357.26,0
116045188,24:14:34,24:14:34,18807,36,,0,0,13651.86,0
116045188,24:15:01,24:15:01,18808,37,,0,0,13879.54,0
116045188,24:15:27,24:15:27,20645,38,,0,0,14098.39,0
116045188,24:15:56,24:15:56,18809,39,,0,0,14336.96,0
116045188,24:16:28,24:16:28,18810,40,,0,0,14601.01,0
116045188,24:17:00,24:17:00,18811,41,,0,0,14810.50,1
116045188,24:17:57,24:17:57,18812,42,,0,0,15181.36,0
116045188,24:18:42,24:18:42,24871,43,,0,0,15476.22,0
116045188,24:19:33,24:19:33,18813,44,,0,0,15811.14,0
116045188,24:20:17,24:20:17,12153,45,,0,0,16099.33,0
116045188,24:20:53,24:20:53,12155,46,,0,0,16334.64,0
116045188,24:21:28,24:21:28,12156,47,,0,0,16561.19,0
116045188,24:22:16,24:22:16,34858,48,,0,0,16873.09,0
116045188,24:23:00,24:23:00,11253,49,,0,0,17144.73,1
116045188,24:23:27,24:23:27,11250,50,,0,0,17358.46,0
116045188,24:23:50,24:23:50,11248,51,,0,0,17538.95,0
116045188,24:24:13,24:24:13,11246,52,,0,0,17719.69,0
116045188,24:24:34,24:24:34,11242,53,,0,0,17885.96,0
116045188,24:25:24,24:25:24,11238,54,,0,0,18272.84,0
116045188,24:25:45,24:25:45,11236,55,,0,0,18441.84,0
116045188,24:26:15,24:26:15,11232,56,,0,0,18673.37,0
116045188,24:26:46,24:26:46,33017,57,,0,0,18916.10,0
116045188,24:27:23,24:27:23,33018,58,,0,0,19201.57,0
116045188,24:28:09,24:28:09,33019,59,,0,0,19557.90,0
116045188,24:29:10,24:29:10,33059,60,,0,0,20028.88,0
116045188,24:29:51,24:29:51,34977,61,,0,0,20345.24,0
116045188,24:31:00,24:31:00,34976,62,,0,0,20835.04,1
116045188,24:36:00,24:36:00,34485,63,,1,0,23216.96,1
116045189,23:09:00,23:09:00,34713,1,,0,1,194.10,1
116045189,23:09:53,23:09:53,34808,2,,0,0,476.40,0
116045189,23:10:17,23:10:17,34810,3,,0,0,693.89,0
116045189,23:10:44,23:10:44,34812,4,,0,0,935.99,0
116045189,23:11:08,23:11:08,33448,5,,0,0,1154.91,0
116045189,23:11:33,23:11:33,33451,6,,0,0,1379.67,0
116045189,23:12:04,23:12:04,33452,7,,0,0,1661.89,0
116045189,23:12:25,23:12:25,33453,8,,0,0,1859.42,0
116045189,23:13:16,23:13:16,20858,9,,0,0,2329.05,0
116045189,23:13:50,23:13:50,20859,10,,0,0,2635.61,0
116045189,23:14:23,23:14:23,20860,11,,0,0,2937.63,0
116045189,23:15:06,23:15:06,33454,12,,0,0,3328.06,0
116045189,23:15:34,23:15:34,33455,13,,0,0,3590.42,0
116045189,23:15:58,23:15:58,33456,14,,0,0,3809.58,0
116045189,23:16:49,23:16:49,34852,15,,0,0,4273.74,0
116045189,23:17:11,23:17:11,34854,16,,0,0,4475.23,0
116045189,23:18:00,23:18:00,34856,17,,0,0,4855.57,1
116045189,23:18:39,23:18:39,19660,18,,0,0,5161.56,0
116045189,23:19:47,23:19:47,19661,19,,0,0,5684.02,0
116045189,23:20:31,23:20:31,19662,20,,0,0,6024.97,0
116045189,23:21:08,23:21:08,19663,21,,0,0,6313.71,0
116045189,23:21:45,23:21:45,33420,22,,0,0,6600.85,0
116045189,23:22:02,23:22:02,19667,23,,0,0,6740.20,0
116045189,23:22:52,23:22:52,33462,24,,0,0,7128.05,0
116045189,23:24:11,23:24:11,25804,25,,0,0,7731.77,0
116045189,23:26:00,23:26:00,35102,26,,0,0,8536.77,1
116045189,23:30:00,23:31:00,26155,27,,0,0,9877.88,1
116045189,23:32:54,23:32:54,26384,28,,0,0,10745.04,0
116045189,23:33:49,23:33:49,33039,29,,0,0,11155.77,0
116045189,23:35:05,23:35:05,24701,30,,0,0,11725.10,0
116045189,23:35:47,23:35:47,24338,31,,0,0,12041.84,0
116045189,23:36:08,23:36:08,25696,32,,0,0,12203.37,0
116045189,23:37:19,23:37:19,25480,33,,0,0,12735.10,0
116045189,23:37:48,23:37:48,18804,34,,0,0,12955.62,0
116045189,23:38:42,23:38:42,18806,35,,0,0,13357.26,0
116045189,23:39:21,23:39:21,18807,36,,0,0,13651.86,0
116045189,23:39:51,23:39:51,18808,37,,0,0,13879.54,0
116045189,23:40:20,23:40:20,20645,38,,0,0,14098.39,0
116045189,23:40:52,23:40:52,18809,39,,0,0,14336.96,0
116045189,23:41:27,23:41:27,18810,40,,0,0,14601.01,0
116045189,23:42:00,23:42:00,18811,41,,0,0,14810.50,1
116045189,23:42:57,23:42:57,18812,42,,0,0,15181.36,0
116045189,23:43:42,23:43:42,24871,43,,0,0,15476.22,0
116045189,23:44:33,23:44:33,18813,44,,0,0,15811.14,0
116045189,23:45:17,23:45:17,12153,45,,0,0,16099.33,0
116045189,23:45:53,23:45:53,12155,46,,0,0,16334.64,0
116045189,23:46:28,23:46:28,12156,47,,0,0,16561.19,0
116045189,23:47:16,23:47:16,34858,48,,0,0,16873.09,0
116045189,23:48:00,23:48:00,11253,49,,0,0,17144.73,1
116045189,23:48:27,23:48:27,11250,50,,0,0,17358.46,0
116045189,23:48:50,23:48:50,11248,51,,0,0,17538.95,0
116045189,23:49:13,23:49:13,11246,52,,0,0,17719.69,0
116045189,23:49:34,23:49:34,11242,53,,0,0,17885.96,0
116045189,23:50:24,23:50:24,11238,54,,0,0,18272.84,0
116045189,23:50:45,23:50:45,11236,55,,0,0,18441.84,0
116045189,23:51:15,23:51:15,11232,56,,0,0,18673.37,0
116045189,23:51:46,23:51:46,33017,57,,0,0,18916.10,0
116045189,23:52:23,23:52:23,33018,58,,0,0,19201.57,0
116045189,23:53:09,23:53:09,33019,59,,0,0,19557.90,0
116045189,23:54:10,23:54:10,33059,60,,0,0,20028.88,0
116045189,23:54:51,23:54:51,34977,61,,0,0,20345.24,0
116045189,23:56:00,23:56:00,34976,62,,0,0,20835.04,1
116045189,24:01:00,24:01:00,34485,63,,1,0,23216.96,1
116045190,22:39:00,22:39:00,34713,1,,0,1,194.10,1
116045190,22:39:53,22:39:53,34808,2,,0,0,476.40,0
116045190,22:40:17,22:40:17,34810,3,,0,0,693.89,0
116045190,22:40:44,22:40:44,34812,4,,0,0,935.99,0
116045190,22:41:08,22:41:08,33448,5,,0,0,1154.91,0
116045190,22:41:33,22:41:33,33451,6,,0,0,1379.67,0
116045190,22:42:04,22:42:04,33452,7,,0,0,1661.89,0
116045190,22:42:25,22:42:25,33453,8,,0,0,1859.42,0
116045190,22:43:16,22:43:16,20858,9,,0,0,2329.05,0
116045190,22:43:50,22:43:50,20859,10,,0,0,2635.61,0
116045190,22:44:23,22:44:23,20860,11,,0,0,2937.63,0
116045190,22:45:06,22:45:06,33454,12,,0,0,3328.06,0
116045190,22:45:34,22:45:34,33455,13,,0,0,3590.42,0
116045190,22:45:58,22:45:58,33456,14,,0,0,3809.58,0
116045190,22:46:49,22:46:49,34852,15,,0,0,4273.74,0
116045190,22:47:11,22:47:11,34854,16,,0,0,4475.23,0
116045190,22:48:00,22:48:00,34856,17,,0,0,4855.57,1
116045190,22:48:39,22:48:39,19660,18,,0,0,5161.56,0
116045190,22:49:47,22:49:47,19661,19,,0,0,5684.02,0
116045190,22:50:31,22:50:31,19662,20,,0,0,6024.97,0
116045190,22:51:08,22:51:08,19663,21,,0,0,6313.71,0
116045190,22:51:45,22:51:45,33420,22,,0,0,6600.85,0
116045190,22:52:02,22:52:02,19667,23,,0,0,6740.20,0
116045190,22:52:52,22:52:52,33462,24,,0,0,7128.05,0
116045190,22:54:11,22:54:11,25804,25,,0,0,7731.77,0
116045190,22:56:00,22:56:00,35102,26,,0,0,8536.77,1
116045190,23:00:00,23:01:00,26155,27,,0,0,9877.88,1
116045190,23:02:54,23:02:54,26384,28,,0,0,10745.04,0
116045190,23:03:49,23:03:49,33039,29,,0,0,11155.77,0
116045190,23:05:05,23:05:05,24701,30,,0,0,11725.10,0
116045190,23:05:47,23:05:47,24338,31,,0,0,12041.84,0
116045190,23:06:08,23:06:08,25696,32,,0,0,12203.37,0
116045190,23:07:19,23:07:19,25480,33,,0,0,12735.10,0
116045190,23:07:48,23:07:48,18804,34,,0,0,12955.62,0
116045190,23:08:42,23:08:42,18806,35,,0,0,13357.26,0
116045190,23:09:21,23:09:21,18807,36,,0,0,13651.86,0
116045190,23:09:51,23:09:51,18808,37,,0,0,13879.54,0
116045190,23:10:20,23:10:20,20645,38,,0,0,14098.39,0
116045190,23:10:52,23:10:52,18809,39,,0,0,14336.96,0
116045190,23:11:27,23:11:27,18810,40,,0,0,14601.01,0
116045190,23:12:00,23:12:00,18811,41,,0,0,14810.50,1
116045190,23:12:57,23:12:57,18812,42,,0,0,15181.36,0
116045190,23:13:42,23:13:42,24871,43,,0,0,15476.22,0
116045190,23:14:33,23:14:33,18813,44,,0,0,15811.14,0
116045190,23:15:17,23:15:17,12153,45,,0,0,16099.33,0
116045190,23:15:53,23:15:53,12155,46,,0,0,16334.64,0
116045190,23:16:28,23:16:28,12156,47,,0,0,16561.19,0
116045190,23:17:16,23:17:16,34858,48,,0,0,16873.09,0
116045190,23:18:00,23:18:00,11253,49,,0,0,17144.73,1
116045190,23:18:27,23:18:27,11250,50,,0,0,17358.46,0
116045190,23:18:50,23:18:50,11248,51,,0,0,17538.95,0
116045190,23:19:13,23:19:13,11246,52,,0,0,17719.69,0
116045190,23:19:34,23:19:34,11242,53,,0,0,17885.96,0
116045190,23:20:24,23:20:24,11238,54,,0,0,18272.84,0
116045190,23:20:45,23:20:45,11236,55,,0,0,18441.84,0
116045190,23:21:15,23:21:15,11232,56,,0,0,18673.37,0
116045190,23:21:46,23:21:46,33017,57,,0,0,18916.10,0
116045190,23:22:23,23:22:23,33018,58,,0,0,19201.57,0
116045190,23:23:09,23:23:09,33019,59,,0,0,19557.90,0
116045190,23:24:10,23:24:10,33059,60,,0,0,20028.88,0
116045190,23:24:51,23:24:51,34977,61,,0,0,20345.24,0
116045190,23:26:00,23:26:00,34976,62,,0,0,20835.04,1
116045190,23:31:00,23:31:00,34485,63,,1,0,23216.96,1
116045191,22:09:00,22:09:00,34713,1,,0,1,194.10,1
116045191,22:09:53,22:09:53,34808,2,,0,0,476.40,0
116045191,22:10:17,22:10:17,34810,3,,0,0,693.89,0
116045191,22:10:44,22:10:44,34812,4,,0,0,935.99,0
116045191,22:11:08,22:11:08,33448,5,,0,0,1154.91,0
116045191,22:11:33,22:11:33,33451,6,,0,0,1379.67,0
116045191,22:12:04,22:12:04,33452,7,,0,0,1661.89,0
116045191,22:12:25,22:12:25,33453,8,,0,0,1859.42,0
116045191,22:13:16,22:13:16,20858,9,,0,0,2329.05,0
116045191,22:13:50,22:13:50,20859,10,,0,0,2635.61,0
116045191,22:14:23,22:14:23,20860,11,,0,0,2937.63,0
116045191,22:15:06,22:15:06,33454,12,,0,0,3328.06,0
116045191,22:15:34,22:15:34,33455,13,,0,0,3590.42,0
116045191,22:15:58,22:15:58,33456,14,,0,0,3809.58,0
116045191,22:16:49,22:16:49,34852,15,,0,0,4273.74,0
116045191,22:17:11,22:17:11,34854,16,,0,0,4475.23,0
116045191,22:18:00,22:18:00,34856,17,,0,0,4855.57,1
116045191,22:18:39,22:18:39,19660,18,,0,0,5161.56,0
116045191,22:19:47,22:19:47,19661,19,,0,0,5684.02,0
116045191,22:20:31,22:20:31,19662,20,,0,0,6024.97,0
116045191,22:21:08,22:21:08,19663,21,,0,0,6313.71,0
116045191,22:21:45,22:21:45,33420,22,,0,0,6600.85,0
116045191,22:22:02,22:22:02,19667,23,,0,0,6740.20,0
116045191,22:22:52,22:22:52,33462,24,,0,0,7128.05,0
116045191,22:24:11,22:24:11,25804,25,,0,0,7731.77,0
116045191,22:26:00,22:26:00,35102,26,,0,0,8536.77,1
116045191,22:30:00,22:31:00,26155,27,,0,0,9877.88,1
116045191,22:32:54,22:32:54,26384,28,,0,0,10745.04,0
116045191,22:33:49,22:33:49,33039,29,,0,0,11155.77,0
116045191,22:35:05,22:35:05,24701,30,,0,0,11725.10,0
116045191,22:35:47,22:35:47,24338,31,,0,0,12041.84,0
116045191,22:36:08,22:36:08,25696,32,,0,0,12203.37,0
116045191,22:37:19,22:37:19,25480,33,,0,0,12735.10,0
116045191,22:37:48,22:37:48,18804,34,,0,0,12955.62,0
116045191,22:38:42,22:38:42,18806,35,,0,0,13357.26,0
116045191,22:39:21,22:39:21,18807,36,,0,0,13651.86,0
116045191,22:39:51,22:39:51,18808,37,,0,0,13879.54,0
116045191,22:40:20,22:40:20,20645,38,,0,0,14098.39,0
116045191,22:40:52,22:40:52,18809,39,,0,0,14336.96,0
116045191,22:41:27,22:41:27,18810,40,,0,0,14601.01,0
116045191,22:42:00,22:42:00,18811,41,,0,0,14810.50,1
116045191,22:42:57,22:42:57,18812,42,,0,0,15181.36,0
116045191,22:43:42,22:43:42,24871,43,,0,0,15476.22,0
116045191,22:44:33,22:44:33,18813,44,,0,0,15811.14,0
116045191,22:45:17,22:45:17,12153,45,,0,0,16099.33,0
116045191,22:45:53,22:45:53,12155,46,,0,0,16334.64,0
116045191,22:46:28,22:46:28,12156,47,,0,0,16561.19,0
116045191,22:47:16,22:47:16,34858,48,,0,0,16873.09,0
116045191,22:48:00,22:48:00,11253,49,,0,0,17144.73,1
116045191,22:48:27,22:48:27,11250,50,,0,0,17358.46,0
116045191,22:48:50,22:48:50,11248,51,,0,0,17538.95,0
116045191,22:49:13,22:49:13,11246,52,,0,0,17719.69,0
116045191,22:49:34,22:49:34,11242,53,,0,0,17885.96,0
116045191,22:50:24,22:50:24,11238,54,,0,0,18272.84,0
116045191,22:50:45,22:50:45,11236,55,,0,0,18441.84,0
116045191,22:51:15,22:51:15,11232,56,,0,0,18673.37,0
116045191,22:51:46,22:51:46,33017,57,,0,0,18916.10,0
116045191,22:52:23,22:52:23,33018,58,,0,0,19201.57,0
116045191,22:53:09,22:53:09,33019,59,,0,0,19557.90,0
116045191,22:54:10,22:54:10,33059,60,,0,0,20028.88,0
116045191,22:54:51,22:54:51,34977,61,,0,0,20345.24,0
116045191,22:56:00,22:56:00,34976,62,,0,0,20835.04,1
116045191,23:01:00,23:01:00,34485,63,,1,0,23216.96,1
116045192,21:39:00,21:39:00,34713,1,,0,1,194.10,1
116045192,21:39:53,21:39:53,34808,2,,0,0,476.40,0
116045192,21:40:17,21:40:17,34810,3,,0,0,693.89,0
116045192,21:40:44,21:40:44,34812,4,,0,0,935.99,0
116045192,21:41:08,21:41:08,33448,5,,0,0,1154.91,0
116045192,21:41:33,21:41:33,33451,6,,0,0,1379.67,0
116045192,21:42:04,21:42:04,33452,7,,0,0,1661.89,0
116045192,21:42:25,21:42:25,33453,8,,0,0,1859.42,0
116045192,21:43:16,21:43:16,20858,9,,0,0,2329.05,0
116045192,21:43:50,21:43:50,20859,10,,0,0,2635.61,0
116045192,21:44:23,21:44:23,20860,11,,0,0,2937.63,0
116045192,21:45:06,21:45:06,33454,12,,0,0,3328.06,0
116045192,21:45:34,21:45:34,33455,13,,0,0,3590.42,0
116045192,21:45:58,21:45:58,33456,14,,0,0,3809.58,0
116045192,21:46:49,21:46:49,34852,15,,0,0,4273.74,0
116045192,21:47:11,21:47:11,34854,16,,0,0,4475.23,0
116045192,21:48:00,21:48:00,34856,17,,0,0,4855.57,1
116045192,21:48:39,21:48:39,19660,18,,0,0,5161.56,0
116045192,21:49:47,21:49:47,19661,19,,0,0,5684.02,0
116045192,21:50:31,21:50:31,19662,20,,0,0,6024.97,0
116045192,21:51:08,21:51:08,19663,21,,0,0,6313.71,0
116045192,21:51:45,21:51:45,33420,22,,0,0,6600.85,0
116045192,21:52:02,21:52:02,19667,23,,0,0,6740.20,0
116045192,21:52:52,21:52:52,33462,24,,0,0,7128.05,0
116045192,21:54:11,21:54:11,25804,25,,0,0,7731.77,0
116045192,21:56:00,21:56:00,35102,26,,0,0,8536.77,1
116045192,22:00:00,22:01:00,26155,27,,0,0,9877.88,1
116045192,22:02:54,22:02:54,26384,28,,0,0,10745.04,0
116045192,22:03:49,22:03:49,33039,29,,0,0,11155.77,0
116045192,22:05:05,22:05:05,24701,30,,0,0,11725.10,0
116045192,22:05:47,22:05:47,24338,31,,0,0,12041.84,0
116045192,22:06:08,22:06:08,25696,32,,0,0,12203.37,0
116045192,22:07:19,22:07:19,25480,33,,0,0,12735.10,0
116045192,22:07:48,22:07:48,18804,34,,0,0,12955.62,0
116045192,22:08:42,22:08:42,18806,35,,0,0,13357.26,0
116045192,22:09:21,22:09:21,18807,36,,0,0,13651.86,0
116045192,22:09:51,22:09:51,18808,37,,0,0,13879.54,0
116045192,22:10:20,22:10:20,20645,38,,0,0,14098.39,0
116045192,22:10:52,22:10:52,18809,39,,0,0,14336.96,0
116045192,22:11:27,22:11:27,18810,40,,0,0,14601.01,0
116045192,22:12:00,22:12:00,18811,41,,0,0,14810.50,1
116045192,22:12:57,22:12:57,18812,42,,0,0,15181.36,0
116045192,22:13:42,22:13:42,24871,43,,0,0,15476.22,0
116045192,22:14:33,22:14:33,18813,44,,0,0,15811.14,0
116045192,22:15:17,22:15:17,12153,45,,0,0,16099.33,0
116045192,22:15:53,22:15:53,12155,46,,0,0,16334.64,0
116045192,22:16:28,22:16:28,12156,47,,0,0,16561.19,0
116045192,22:17:16,22:17:16,34858,48,,0,0,16873.09,0
116045192,22:18:00,22:18:00,11253,49,,0,0,17144.73,1
116045192,22:18:27,22:18:27,11250,50,,0,0,17358.46,0
116045192,22:18:50,22:18:50,11248,51,,0,0,17538.95,0
116045192,22:19:13,22:19:13,11246,52,,0,0,17719.69,0
116045192,22:19:34,22:19:34,11242,53,,0,0,17885.96,0
116045192,22:20:24,22:20:24,11238,54,,0,0,18272.84,0
116045192,22:20:45,22:20:45,11236,55,,0,0,18441.84,0
116045192,22:21:15,22:21:15,11232,56,,0,0,18673.37,0
116045192,22:21:46,22:21:46,33017,57,,0,0,18916.10,0
116045192,22:22:23,22:22:23,33018,58,,0,0,19201.57,0
116045192,22:23:09,22:23:09,33019,59,,0,0,19557.90,0
116045192,22:24:10,22:24:10,33059,60,,0,0,20028.88,0
116045192,22:24:51,22:24:51,34977,61,,0,0,20345.24,0
116045192,22:26:00,22:26:00,34976,62,,0,0,20835.04,1
116045192,22:31:00,22:31:00,34485,63,,1,0,23216.96,1
116045193,21:09:00,21:09:00,34713,1,,0,1,194.10,1
116045193,21:09:53,21:09:53,34808,2,,0,0,476.40,0
116045193,21:10:17,21:10:17,34810,3,,0,0,693.89,0
116045193,21:10:44,21:10:44,34812,4,,0,0,935.99,0
116045193,21:11:08,21:11:08,33448,5,,0,0,1154.91,0
116045193,21:11:33,21:11:33,33451,6,,0,0,1379.67,0
116045193,21:12:04,21:12:04,33452,7,,0,0,1661.89,0
116045193,21:12:25,21:12:25,33453,8,,0,0,1859.42,0
116045193,21:13:16,21:13:16,20858,9,,0,0,2329.05,0
116045193,21:13:50,21:13:50,20859,10,,0,0,2635.61,0
116045193,21:14:23,21:14:23,20860,11,,0,0,2937.63,0
116045193,21:15:06,21:15:06,33454,12,,0,0,3328.06,0
116045193,21:15:34,21:15:34,33455,13,,0,0,3590.42,0
116045193,21:15:58,21:15:58,33456,14,,0,0,3809.58,0
116045193,21:16:49,21:16:49,34852,15,,0,0,4273.74,0
116045193,21:17:11,21:17:11,34854,16,,0,0,4475.23,0
116045193,21:18:00,21:18:00,34856,17,,0,0,4855.57,1
116045193,21:18:39,21:18:39,19660,18,,0,0,5161.56,0
116045193,21:19:47,21:19:47,19661,19,,0,0,5684.02,0
116045193,21:20:31,21:20:31,19662,20,,0,0,6024.97,0
116045193,21:21:08,21:21:08,19663,21,,0,0,6313.71,0
116045193,21:21:45,21:21:45,33420,22,,0,0,6600.85,0
116045193,21:22:02,21:22:02,19667,23,,0,0,6740.20,0
116045193,21:22:52,21:22:52,33462,24,,0,0,7128.05,0
116045193,21:24:11,21:24:11,25804,25,,0,0,7731.77,0
116045193,21:26:00,21:26:00,35102,26,,0,0,8536.77,1
116045193,21:30:00,21:31:00,26155,27,,0,0,9877.88,1
116045193,21:32:54,21:32:54,26384,28,,0,0,10745.04,0
116045193,21:33:49,21:33:49,33039,29,,0,0,11155.77,0
116045193,21:35:05,21:35:05,24701,30,,0,0,11725.10,0
116045193,21:35:47,21:35:47,24338,31,,0,0,12041.84,0
116045193,21:36:08,21:36:08,25696,32,,0,0,12203.37,0
116045193,21:37:19,21:37:19,25480,33,,0,0,12735.10,0
116045193,21:37:48,21:37:48,18804,34,,0,0,12955.62,0
116045193,21:38:42,21:38:42,18806,35,,0,0,13357.26,0
116045193,21:39:21,21:39:21,18807,36,,0,0,13651.86,0
116045193,21:39:51,21:39:51,18808,37,,0,0,13879.54,0
116045193,21:40:20,21:40:20,20645,38,,0,0,14098.39,0
116045193,21:40:52,21:40:52,18809,39,,0,0,14336.96,0
116045193,21:41:27,21:41:27,18810,40,,0,0,14601.01,0
116045193,21:42:00,21:42:00,18811,41,,0,0,14810.50,1
116045193,21:42:57,21:42:57,18812,42,,0,0,15181.36,0
116045193,21:43:42,21:43:42,24871,43,,0,0,15476.22,0
116045193,21:44:33,21:44:33,18813,44,,0,0,15811.14,0
116045193,21:45:17,21:45:17,12153,45,,0,0,16099.33,0
116045193,21:45:53,21:45:53,12155,46,,0,0,16334.64,0
116045193,21:46:28,21:46:28,12156,47,,0,0,16561.19,0
116045193,21:47:16,21:47:16,34858,48,,0,0,16873.09,0
116045193,21:48:00,21:48:00,11253,49,,0,0,17144.73,1
116045193,21:48:27,21:48:27,11250,50,,0,0,17358.46,0
116045193,21:48:50,21:48:50,11248,51,,0,0,17538.95,0
116045193,21:49:13,21:49:13,11246,52,,0,0,17719.69,0
116045193,21:49:34,21:49:34,11242,53,,0,0,17885.96,0
116045193,21:50:24,21:50:24,11238,54,,0,0,18272.84,0
116045193,21:50:45,21:50:45,11236,55,,0,0,18441.84,0
116045193,21:51:15,21:51:15,11232,56,,0,0,18673.37,0
116045193,21:51:46,21:51:46,33017,57,,0,0,18916.10,0
116045193,21:52:23,21:52:23,33018,58,,0,0,19201.57,0
116045193,21:53:09,21:53:09,33019,59,,0,0,19557.90,0
116045193,21:54:10,21:54:10,33059,60,,0,0,20028.88,0
116045193,21:54:51,21:54:51,34977,61,,0,0,20345.24,0
116045193,21:56:00,21:56:00,34976,62,,0,0,20835.04,1
116045193,22:01:00,22:01:00,34485,63,,1,0,23216.96,1
116045194,20:09:00,20:09:00,34713,1,,0,1,194.10,1
116045194,20:09:53,20:09:53,34808,2,,0,0,476.40,0
116045194,20:10:17,20:10:17,34810,3,,0,0,693.89,0
116045194,20:10:44,20:10:44,34812,4,,0,0,935.99,0
116045194,20:11:08,20:11:08,33448,5,,0,0,1154.91,0
116045194,20:11:33,20:11:33,33451,6,,0,0,1379.67,0
116045194,20:12:04,20:12:04,33452,7,,0,0,1661.89,0
116045194,20:12:25,20:12:25,33453,8,,0,0,1859.42,0
116045194,20:13:16,20:13:16,20858,9,,0,0,2329.05,0
116045194,20:13:50,20:13:50,20859,10,,0,0,2635.61,0
116045194,20:14:23,20:14:23,20860,11,,0,0,2937.63,0
116045194,20:15:06,20:15:06,33454,12,,0,0,3328.06,0
116045194,20:15:34,20:15:34,33455,13,,0,0,3590.42,0
116045194,20:15:58,20:15:58,33456,14,,0,0,3809.58,0
116045194,20:16:49,20:16:49,34852,15,,0,0,4273.74,0
116045194,20:17:11,20:17:11,34854,16,,0,0,4475.23,0
116045194,20:18:00,20:18:00,34856,17,,0,0,4855.57,1
116045194,20:18:44,20:18:44,19660,18,,0,0,5161.56,0
116045194,20:20:00,20:20:00,19661,19,,0,0,5684.02,0
116045194,20:20:50,20:20:50,19662,20,,0,0,6024.97,0
116045194,20:21:32,20:21:32,19663,21,,0,0,6313.71,0
116045194,20:22:13,20:22:13,33420,22,,0,0,6600.85,0
116045194,20:22:33,20:22:33,19667,23,,0,0,6740.20,0
116045194,20:23:30,20:23:30,33462,24,,0,0,7128.05,0
116045194,20:24:59,20:24:59,25804,25,,0,0,7731.77,0
116045194,20:27:00,20:27:00,35102,26,,0,0,8536.77,1
116045194,20:31:00,20:32:00,26155,27,,0,0,9877.88,1
116045194,20:33:54,20:33:54,26384,28,,0,0,10745.04,0
116045194,20:34:49,20:34:49,33039,29,,0,0,11155.77,0
116045194,20:36:05,20:36:05,24701,30,,0,0,11725.10,0
116045194,20:36:47,20:36:47,24338,31,,0,0,12041.84,0
116045194,20:37:08,20:37:08,25696,32,,0,0,12203.37,0
116045194,20:38:19,20:38:19,25480,33,,0,0,12735.10,0
116045194,20:38:48,20:38:48,18804,34,,0,0,12955.62,0
116045194,20:39:42,20:39:42,18806,35,,0,0,13357.26,0
116045194,20:40:21,20:40:21,18807,36,,0,0,13651.86,0
116045194,20:40:51,20:40:51,18808,37,,0,0,13879.54,0
116045194,20:41:20,20:41:20,20645,38,,0,0,14098.39,0
116045194,20:41:52,20:41:52,18809,39,,0,0,14336.96,0
116045194,20:42:27,20:42:27,18810,40,,0,0,14601.01,0
116045194,20:43:00,20:43:00,18811,41,,0,0,14810.50,1
116045194,20:43:57,20:43:57,18812,42,,0,0,15181.36,0
116045194,20:44:42,20:44:42,24871,43,,0,0,15476.22,0
116045194,20:45:33,20:45:33,18813,44,,0,0,15811.14,0
116045194,20:46:17,20:46:17,12153,45,,0,0,16099.33,0
116045194,20:46:53,20:46:53,12155,46,,0,0,16334.64,0
116045194,20:47:28,20:47:28,12156,47,,0,0,16561.19,0
116045194,20:48:16,20:48:16,34858,48,,0,0,16873.09,0
116045194,20:49:00,20:49:00,11253,49,,0,0,17144.73,1
116045194,20:49:27,20:49:27,11250,50,,0,0,17358.46,0
116045194,20:49:50,20:49:50,11248,51,,0,0,17538.95,0
116045194,20:50:13,20:50:13,11246,52,,0,0,17719.69,0
116045194,20:50:34,20:50:34,11242,53,,0,0,17885.96,0
116045194,20:51:24,20:51:24,11238,54,,0,0,18272.84,0
116045194,20:51:45,20:51:45,11236,55,,0,0,18441.84,0
116045194,20:52:15,20:52:15,11232,56,,0,0,18673.37,0
116045194,20:52:46,20:52:46,33017,57,,0,0,18916.10,0
116045194,20:53:23,20:53:23,33018,58,,0,0,19201.57,0
116045194,20:54:09,20:54:09,33019,59,,0,0,19557.90,0
116045194,20:55:10,20:55:10,33059,60,,0,0,20028.88,0
116045194,20:55:51,20:55:51,34977,61,,0,0,20345.24,0
116045194,20:57:00,20:57:00,34976,62,,0,0,20835.04,1
116045194,21:02:00,21:02:00,34485,63,,1,0,23216.96,1
116045195,19:39:00,19:39:00,34713,1,,0,1,194.10,1
116045195,19:39:53,19:39:53,34808,2,,0,0,476.40,0
116045195,19:40:17,19:40:17,34810,3,,0,0,693.89,0
116045195,19:40:44,19:40:44,34812,4,,0,0,935.99,0
116045195,19:41:08,19:41:08,33448,5,,0,0,1154.91,0
116045195,19:41:33,19:41:33,33451,6,,0,0,1379.67,0
116045195,19:42:04,19:42:04,33452,7,,0,0,1661.89,0
116045195,19:42:25,19:42:25,33453,8,,0,0,1859.42,0
116045195,19:43:16,19:43:16,20858,9,,0,0,2329.05,0
116045195,19:43:50,19:43:50,20859,10,,0,0,2635.61,0
116045195,19:44:23,19:44:23,20860,11,,0,0,2937.63,0
116045195,19:45:06,19:45:06,33454,12,,0,0,3328.06,0
116045195,19:45:34,19:45:34,33455,13,,0,0,3590.42,0
116045195,19:45:58,19:45:58,33456,14,,0,0,3809.58,0
116045195,19:46:49,19:46:49,34852,15,,0,0,4273.74,0
116045195,19:47:11,19:47:11,34854,16,,0,0,4475.23,0
116045195,19:48:00,19:48:00,34856,17,,0,0,4855.57,1
116045195,19:48:44,19:48:44,19660,18,,0,0,5161.56,0
116045195,19:50:00,19:50:00,19661,19,,0,0,5684.02,0
116045195,19:50:50,19:50:50,19662,20,,0,0,6024.97,0
116045195,19:51:32,19:51:32,19663,21,,0,0,6313.71,0
116045195,19:52:13,19:52:13,33420,22,,0,0,6600.85,0
116045195,19:52:33,19:52:33,19667,23,,0,0,6740.20,0
116045195,19:53:30,19:53:30,33462,24,,0,0,7128.05,0
116045195,19:54:59,19:54:59,25804,25,,0,0,7731.77,0
116045195,19:57:00,19:57:00,35102,26,,0,0,8536.77,1
116045195,20:01:00,20:02:00,26155,27,,0,0,9877.88,1
116045195,20:03:54,20:03:54,26384,28,,0,0,10745.04,0
116045195,20:04:49,20:04:49,33039,29,,0,0,11155.77,0
116045195,20:06:05,20:06:05,24701,30,,0,0,11725.10,0
116045195,20:06:47,20:06:47,24338,31,,0,0,12041.84,0
116045195,20:07:08,20:07:08,25696,32,,0,0,12203.37,0
116045195,20:08:19,20:08:19,25480,33,,0,0,12735.10,0
116045195,20:08:48,20:08:48,18804,34,,0,0,12955.62,0
116045195,20:09:42,20:09:42,18806,35,,0,0,13357.26,0
116045195,20:10:21,20:10:21,18807,36,,0,0,13651.86,0
116045195,20:10:51,20:10:51,18808,37,,0,0,13879.54,0
116045195,20:11:20,20:11:20,20645,38,,0,0,14098.39,0
116045195,20:11:52,20:11:52,18809,39,,0,0,14336.96,0
116045195,20:12:27,20:12:27,18810,40,,0,0,14601.01,0
116045195,20:13:00,20:13:00,18811,41,,0,0,14810.50,1
116045195,20:13:57,20:13:57,18812,42,,0,0,15181.36,0
116045195,20:14:42,20:14:42,24871,43,,0,0,15476.22,0
116045195,20:15:33,20:15:33,18813,44,,0,0,15811.14,0
116045195,20:16:17,20:16:17,12153,45,,0,0,16099.33,0
116045195,20:16:53,20:16:53,12155,46,,0,0,16334.64,0
116045195,20:17:28,20:17:28,12156,47,,0,0,16561.19,0
116045195,20:18:16,20:18:16,34858,48,,0,0,16873.09,0
116045195,20:19:00,20:19:00,11253,49,,0,0,17144.73,1
116045195,20:19:27,20:19:27,11250,50,,0,0,17358.46,0
116045195,20:19:50,20:19:50,11248,51,,0,0,17538.95,0
116045195,20:20:13,20:20:13,11246,52,,0,0,17719.69,0
116045195,20:20:34,20:20:34,11242,53,,0,0,17885.96,0
116045195,20:21:24,20:21:24,11238,54,,0,0,18272.84,0
116045195,20:21:45,20:21:45,11236,55,,0,0,18441.84,0
116045195,20:22:15,20:22:15,11232,56,,0,0,18673.37,0
116045195,20:22:46,20:22:46,33017,57,,0,0,18916.10,0
116045195,20:23:23,20:23:23,33018,58,,0,0,19201.57,0
116045195,20:24:09,20:24:09,33019,59,,0,0,19557.90,0
116045195,20:25:10,20:25:10,33059,60,,0,0,20028.88,0
116045195,20:25:51,20:25:51,34977,61,,0,0,20345.24,0
116045195,20:27:00,20:27:00,34976,62,,0,0,20835.04,1
116045195,20:32:00,20:32:00,34485,63,,1,0,23216.96,1
116045196,19:11:00,19:11:00,34713,1,,0,1,194.10,1
116045196,19:11:53,19:11:53,34808,2,,0,0,476.40,0
116045196,19:12:17,19:12:17,34810,3,,0,0,693.89,0
116045196,19:12:44,19:12:44,34812,4,,0,0,935.99,0
116045196,19:13:08,19:13:08,33448,5,,0,0,1154.91,0
116045196,19:13:33,19:13:33,33451,6,,0,0,1379.67,0
116045196,19:14:04,19:14:04,33452,7,,0,0,1661.89,0
116045196,19:14:25,19:14:25,33453,8,,0,0,1859.42,0
116045196,19:15:16,19:15:16,20858,9,,0,0,2329.05,0
116045196,19:15:50,19:15:50,20859,10,,0,0,2635.61,0
116045196,19:16:23,19:16:23,20860,11,,0,0,2937.63,0
116045196,19:17:06,19:17:06,33454,12,,0,0,3328.06,0
116045196,19:17:34,19:17:34,33455,13,,0,0,3590.42,0
116045196,19:17:58,19:17:58,33456,14,,0,0,3809.58,0
116045196,19:18:49,19:18:49,34852,15,,0,0,4273.74,0
116045196,19:19:11,19:19:11,34854,16,,0,0,4475.23,0
116045196,19:20:00,19:20:00,34856,17,,0,0,4855.57,1
116045196,19:20:44,19:20:44,19660,18,,0,0,5161.56,0
116045196,19:22:00,19:22:00,19661,19,,0,0,5684.02,0
116045196,19:22:50,19:22:50,19662,20,,0,0,6024.97,0
116045196,19:23:32,19:23:32,19663,21,,0,0,6313.71,0
116045196,19:24:13,19:24:13,33420,22,,0,0,6600.85,0
116045196,19:24:33,19:24:33,19667,23,,0,0,6740.20,0
116045196,19:25:30,19:25:30,33462,24,,0,0,7128.05,0
116045196,19:26:59,19:26:59,25804,25,,0,0,7731.77,0
116045196,19:29:00,19:29:00,35102,26,,0,0,8536.77,1
116045196,19:33:00,19:34:00,26155,27,,0,0,9877.88,1
116045196,19:35:54,19:35:54,26384,28,,0,0,10745.04,0
116045196,19:36:49,19:36:49,33039,29,,0,0,11155.77,0
116045196,19:38:05,19:38:05,24701,30,,0,0,11725.10,0
116045196,19:38:47,19:38:47,24338,31,,0,0,12041.84,0
116045196,19:39:08,19:39:08,25696,32,,0,0,12203.37,0
116045196,19:40:19,19:40:19,25480,33,,0,0,12735.10,0
116045196,19:40:48,19:40:48,18804,34,,0,0,12955.62,0
116045196,19:41:42,19:41:42,18806,35,,0,0,13357.26,0
116045196,19:42:21,19:42:21,18807,36,,0,0,13651.86,0
116045196,19:42:51,19:42:51,18808,37,,0,0,13879.54,0
116045196,19:43:20,19:43:20,20645,38,,0,0,14098.39,0
116045196,19:43:52,19:43:52,18809,39,,0,0,14336.96,0
116045196,19:44:27,19:44:27,18810,40,,0,0,14601.01,0
116045196,19:45:00,19:45:00,18811,41,,0,0,14810.50,1
116045196,19:45:57,19:45:57,18812,42,,0,0,15181.36,0
116045196,19:46:42,19:46:42,24871,43,,0,0,15476.22,0
116045196,19:47:33,19:47:33,18813,44,,0,0,15811.14,0
116045196,19:48:17,19:48:17,12153,45,,0,0,16099.33,0
116045196,19:48:53,19:48:53,12155,46,,0,0,16334.64,0
116045196,19:49:28,19:49:28,12156,47,,0,0,16561.19,0
116045196,19:50:16,19:50:16,34858,48,,0,0,16873.09,0
116045196,19:51:00,19:51:00,11253,49,,0,0,17144.73,1
116045196,19:51:27,19:51:27,11250,50,,0,0,17358.46,0
116045196,19:51:50,19:51:50,11248,51,,0,0,17538.95,0
116045196,19:52:13,19:52:13,11246,52,,0,0,17719.69,0
116045196,19:52:34,19:52:34,11242,53,,0,0,17885.96,0
116045196,19:53:24,19:53:24,11238,54,,0,0,18272.84,0
116045196,19:53:45,19:53:45,11236,55,,0,0,18441.84,0
116045196,19:54:15,19:54:15,11232,56,,0,0,18673.37,0
116045196,19:54:46,19:54:46,33017,57,,0,0,18916.10,0
116045196,19:55:23,19:55:23,33018,58,,0,0,19201.57,0
116045196,19:56:09,19:56:09,33019,59,,0,0,19557.90,0
116045196,19:57:10,19:57:10,33059,60,,0,0,20028.88,0
116045196,19:57:51,19:57:51,34977,61,,0,0,20345.24,0
116045196,19:59:00,19:59:00,34976,62,,0,0,20835.04,1
116045196,20:04:00,20:04:00,34485,63,,1,0,23216.96,1
116045197,18:46:00,18:46:00,34713,1,,0,1,194.10,1
116045197,18:46:53,18:46:53,34808,2,,0,0,476.40,0
116045197,18:47:17,18:47:17,34810,3,,0,0,693.89,0
116045197,18:47:44,18:47:44,34812,4,,0,0,935.99,0
116045197,18:48:08,18:48:08,33448,5,,0,0,1154.91,0
116045197,18:48:33,18:48:33,33451,6,,0,0,1379.67,0
116045197,18:49:04,18:49:04,33452,7,,0,0,1661.89,0
116045197,18:49:25,18:49:25,33453,8,,0,0,1859.42,0
116045197,18:50:16,18:50:16,20858,9,,0,0,2329.05,0
116045197,18:50:50,18:50:50,20859,10,,0,0,2635.61,0
116045197,18:51:23,18:51:23,20860,11,,0,0,2937.63,0
116045197,18:52:06,18:52:06,33454,12,,0,0,3328.06,0
116045197,18:52:34,18:52:34,33455,13,,0,0,3590.42,0
116045197,18:52:58,18:52:58,33456,14,,0,0,3809.58,0
116045197,18:53:49,18:53:49,34852,15,,0,0,4273.74,0
116045197,18:54:11,18:54:11,34854,16,,0,0,4475.23,0
116045197,18:55:00,18:55:00,34856,17,,0,0,4855.57,1
116045197,18:55:44,18:55:44,19660,18,,0,0,5161.56,0
116045197,18:57:00,18:57:00,19661,19,,0,0,5684.02,0
116045197,18:57:50,18:57:50,19662,20,,0,0,6024.97,0
116045197,18:58:32,18:58:32,19663,21,,0,0,6313.71,0
116045197,18:59:13,18:59:13,33420,22,,0,0,6600.85,0
116045197,18:59:33,18:59:33,19667,23,,0,0,6740.20,0
116045197,19:00:30,19:00:30,33462,24,,0,0,7128.05,0
116045197,19:01:59,19:01:59,25804,25,,0,0,7731.77,0
116045197,19:04:00,19:04:00,35102,26,,0,0,8536.77,1
116045197,19:08:00,19:09:00,26155,27,,0,0,9877.88,1
116045197,19:10:54,19:10:54,26384,28,,0,0,10745.04,0
116045197,19:11:49,19:11:49,33039,29,,0,0,11155.77,0
116045197,19:13:05,19:13:05,24701,30,,0,0,11725.10,0
116045197,19:13:47,19:13:47,24338,31,,0,0,12041.84,0
116045197,19:14:08,19:14:08,25696,32,,0,0,12203.37,0
116045197,19:15:19,19:15:19,25480,33,,0,0,12735.10,0
116045197,19:15:48,19:15:48,18804,34,,0,0,12955.62,0
116045197,19:16:42,19:16:42,18806,35,,0,0,13357.26,0
116045197,19:17:21,19:17:21,18807,36,,0,0,13651.86,0
116045197,19:17:51,19:17:51,18808,37,,0,0,13879.54,0
116045197,19:18:20,19:18:20,20645,38,,0,0,14098.39,0
116045197,19:18:52,19:18:52,18809,39,,0,0,14336.96,0
116045197,19:19:27,19:19:27,18810,40,,0,0,14601.01,0
116045197,19:20:00,19:20:00,18811,41,,0,0,14810.50,1
116045197,19:20:57,19:20:57,18812,42,,0,0,15181.36,0
116045197,19:21:42,19:21:42,24871,43,,0,0,15476.22,0
116045197,19:22:33,19:22:33,18813,44,,0,0,15811.14,0
116045197,19:23:17,19:23:17,12153,45,,0,0,16099.33,0
116045197,19:23:53,19:23:53,12155,46,,0,0,16334.64,0
116045197,19:24:28,19:24:28,12156,47,,0,0,16561.19,0
116045197,19:25:16,19:25:16,34858,48,,0,0,16873.09,0
116045197,19:26:00,19:26:00,11253,49,,0,0,17144.73,1
116045197,19:26:27,19:26:27,11250,50,,0,0,17358.46,0
116045197,19:26:50,19:26:50,11248,51,,0,0,17538.95,0
116045197,19:27:13,19:27:13,11246,52,,0,0,17719.69,0
116045197,19:27:34,19:27:34,11242,53,,0,0,17885.96,0
116045197,19:28:24,19:28:24,11238,54,,0,0,18272.84,0
116045197,19:28:45,19:28:45,11236,55,,0,0,18441.84,0
116045197,19:29:15,19:29:15,11232,56,,0,0,18673.37,0
116045197,19:29:46,19:29:46,33017,57,,0,0,18916.10,0
116045197,19:30:23,19:30:23,33018,58,,0,0,19201.57,0
116045197,19:31:09,19:31:09,33019,59,,0,0,19557.90,0
116045197,19:32:10,19:32:10,33059,60,,0,0,20028.88,0
116045197,19:32:51,19:32:51,34977,61,,0,0,20345.24,0
116045197,19:34:00,19:34:00,34976,62,,0,0,20835.04,1
116045197,19:39:00,19:39:00,34485,63,,1,0,23216.96,1
116045198,18:16:00,18:16:00,34713,1,,0,1,194.10,1
116045198,18:16:53,18:16:53,34808,2,,0,0,476.40,0
116045198,18:17:17,18:17:17,34810,3,,0,0,693.89,0
116045198,18:17:44,18:17:44,34812,4,,0,0,935.99,0
116045198,18:18:08,18:18:08,33448,5,,0,0,1154.91,0
116045198,18:18:33,18:18:33,33451,6,,0,0,1379.67,0
116045198,18:19:04,18:19:04,33452,7,,0,0,1661.89,0
116045198,18:19:25,18:19:25,33453,8,,0,0,1859.42,0
116045198,18:20:16,18:20:16,20858,9,,0,0,2329.05,0
116045198,18:20:50,18:20:50,20859,10,,0,0,2635.61,0
116045198,18:21:23,18:21:23,20860,11,,0,0,2937.63,0
116045198,18:22:06,18:22:06,33454,12,,0,0,3328.06,0
116045198,18:22:34,18:22:34,33455,13,,0,0,3590.42,0
116045198,18:22:58,18:22:58,33456,14,,0,0,3809.58,0
116045198,18:23:49,18:23:49,34852,15,,0,0,4273.74,0
116045198,18:24:11,18:24:11,34854,16,,0,0,4475.23,0
116045198,18:25:00,18:25:00,34856,17,,0,0,4855.57,1
116045198,18:25:44,18:25:44,19660,18,,0,0,5161.56,0
116045198,18:27:00,18:27:00,19661,19,,0,0,5684.02,0
116045198,18:27:50,18:27:50,19662,20,,0,0,6024.97,0
116045198,18:28:32,18:28:32,19663,21,,0,0,6313.71,0
116045198,18:29:13,18:29:13,33420,22,,0,0,6600.85,0
116045198,18:29:33,18:29:33,19667,23,,0,0,6740.20,0
116045198,18:30:30,18:30:30,33462,24,,0,0,7128.05,0
116045198,18:31:59,18:31:59,25804,25,,0,0,7731.77,0
116045198,18:34:00,18:34:00,35102,26,,0,0,8536.77,1
116045198,18:38:00,18:39:00,26155,27,,0,0,9877.88,1
116045198,18:40:54,18:40:54,26384,28,,0,0,10745.04,0
116045198,18:41:49,18:41:49,33039,29,,0,0,11155.77,0
116045198,18:43:05,18:43:05,24701,30,,0,0,11725.10,0
116045198,18:43:47,18:43:47,24338,31,,0,0,12041.84,0
116045198,18:44:08,18:44:08,25696,32,,0,0,12203.37,0
116045198,18:45:19,18:45:19,25480,33,,0,0,12735.10,0
116045198,18:45:48,18:45:48,18804,34,,0,0,12955.62,0
116045198,18:46:42,18:46:42,18806,35,,0,0,13357.26,0
116045198,18:47:21,18:47:21,18807,36,,0,0,13651.86,0
116045198,18:47:51,18:47:51,18808,37,,0,0,13879.54,0
116045198,18:48:20,18:48:20,20645,38,,0,0,14098.39,0
116045198,18:48:52,18:48:52,18809,39,,0,0,14336.96,0
116045198,18:49:27,18:49:27,18810,40,,0,0,14601.01,0
116045198,18:50:00,18:50:00,18811,41,,0,0,14810.50,1
116045198,18:50:57,18:50:57,18812,42,,0,0,15181.36,0
116045198,18:51:42,18:51:42,24871,43,,0,0,15476.22,0
116045198,18:52:33,18:52:33,18813,44,,0,0,15811.14,0
116045198,18:53:17,18:53:17,12153,45,,0,0,16099.33,0
116045198,18:53:53,18:53:53,12155,46,,0,0,16334.64,0
116045198,18:54:28,18:54:28,12156,47,,0,0,16561.19,0
116045198,18:55:16,18:55:16,34858,48,,0,0,16873.09,0
116045198,18:56:00,18:56:00,11253,49,,0,0,17144.73,1
116045198,18:56:27,18:56:27,11250,50,,0,0,17358.46,0
116045198,18:56:50,18:56:50,11248,51,,0,0,17538.95,0
116045198,18:57:13,18:57:13,11246,52,,0,0,17719.69,0
116045198,18:57:34,18:57:34,11242,53,,0,0,17885.96,0
116045198,18:58:24,18:58:24,11238,54,,0,0,18272.84,0
116045198,18:58:45,18:58:45,11236,55,,0,0,18441.84,0
116045198,18:59:15,18:59:15,11232,56,,0,0,18673.37,0
116045198,18:59:46,18:59:46,33017,57,,0,0,18916.10,0
116045198,19:00:23,19:00:23,33018,58,,0,0,19201.57,0
116045198,19:01:09,19:01:09,33019,59,,0,0,19557.90,0
116045198,19:02:10,19:02:10,33059,60,,0,0,20028.88,0
116045198,19:02:51,19:02:51,34977,61,,0,0,20345.24,0
116045198,19:04:00,19:04:00,34976,62,,0,0,20835.04,1
116045198,19:09:00,19:09:00,34485,63,,1,0,23216.96,1
116045199,17:46:00,17:46:00,34713,1,,0,1,194.10,1
116045199,17:46:53,17:46:53,34808,2,,0,0,476.40,0
116045199,17:47:17,17:47:17,34810,3,,0,0,693.89,0
116045199,17:47:44,17:47:44,34812,4,,0,0,935.99,0
116045199,17:48:08,17:48:08,33448,5,,0,0,1154.91,0
116045199,17:48:33,17:48:33,33451,6,,0,0,1379.67,0
116045199,17:49:04,17:49:04,33452,7,,0,0,1661.89,0
116045199,17:49:25,17:49:25,33453,8,,0,0,1859.42,0
116045199,17:50:16,17:50:16,20858,9,,0,0,2329.05,0
116045199,17:50:50,17:50:50,20859,10,,0,0,2635.61,0
116045199,17:51:23,17:51:23,20860,11,,0,0,2937.63,0
116045199,17:52:06,17:52:06,33454,12,,0,0,3328.06,0
116045199,17:52:34,17:52:34,33455,13,,0,0,3590.42,0
116045199,17:52:58,17:52:58,33456,14,,0,0,3809.58,0
116045199,17:53:49,17:53:49,34852,15,,0,0,4273.74,0
116045199,17:54:11,17:54:11,34854,16,,0,0,4475.23,0
116045199,17:55:00,17:55:00,34856,17,,0,0,4855.57,1
116045199,17:55:49,17:55:49,19660,18,,0,0,5161.56,0
116045199,17:57:14,17:57:14,19661,19,,0,0,5684.02,0
116045199,17:58:09,17:58:09,19662,20,,0,0,6024.97,0
116045199,17:58:55,17:58:55,19663,21,,0,0,6313.71,0
116045199,17:59:41,17:59:41,33420,22,,0,0,6600.85,0
116045199,18:00:03,18:00:03,19667,23,,0,0,6740.20,0
116045199,18:01:06,18:01:06,33462,24,,0,0,7128.05,0
116045199,18:02:45,18:02:45,25804,25,,0,0,7731.77,0
116045199,18:05:00,18:05:00,35102,26,,0,0,8536.77,1
116045199,18:09:00,18:10:00,26155,27,,0,0,9877.88,1
116045199,18:12:15,18:12:15,26384,28,,0,0,10745.04,0
116045199,18:13:20,18:13:20,33039,29,,0,0,11155.77,0
116045199,18:14:49,18:14:49,24701,30,,0,0,11725.10,0
116045199,18:15:39,18:15:39,24338,31,,0,0,12041.84,0
116045199,18:16:04,18:16:04,25696,32,,0,0,12203.37,0
116045199,18:17:28,18:17:28,25480,33,,0,0,12735.10,0
116045199,18:18:02,18:18:02,18804,34,,0,0,12955.62,0
116045199,18:19:06,18:19:06,18806,35,,0,0,13357.26,0
116045199,18:19:52,18:19:52,18807,36,,0,0,13651.86,0
116045199,18:20:28,18:20:28,18808,37,,0,0,13879.54,0
116045199,18:21:02,18:21:02,20645,38,,0,0,14098.39,0
116045199,18:21:39,18:21:39,18809,39,,0,0,14336.96,0
116045199,18:22:20,18:22:20,18810,40,,0,0,14601.01,0
116045199,18:23:00,18:23:00,18811,41,,0,0,14810.50,1
116045199,18:23:57,18:23:57,18812,42,,0,0,15181.36,0
116045199,18:24:42,18:24:42,24871,43,,0,0,15476.22,0
116045199,18:25:33,18:25:33,18813,44,,0,0,15811.14,0
116045199,18:26:17,18:26:17,12153,45,,0,0,16099.33,0
116045199,18:26:53,18:26:53,12155,46,,0,0,16334.64,0
116045199,18:27:28,18:27:28,12156,47,,0,0,16561.19,0
116045199,18:28:16,18:28:16,34858,48,,0,0,16873.09,0
116045199,18:29:00,18:29:00,11253,49,,0,0,17144.73,1
116045199,18:29:31,18:29:31,11250,50,,0,0,17358.46,0
116045199,18:29:57,18:29:57,11248,51,,0,0,17538.95,0
116045199,18:30:23,18:30:23,11246,52,,0,0,17719.69,0
116045199,18:30:47,18:30:47,11242,53,,0,0,17885.96,0
116045199,18:31:43,18:31:43,11238,54,,0,0,18272.84,0
116045199,18:32:07,18:32:07,11236,55,,0,0,18441.84,0
116045199,18:32:40,18:32:40,11232,56,,0,0,18673.37,0
116045199,18:33:15,18:33:15,33017,57,,0,0,18916.10,0
116045199,18:33:56,18:33:56,33018,58,,0,0,19201.57,0
116045199,18:34:47,18:34:47,33019,59,,0,0,19557.90,0
116045199,18:35:56,18:35:56,33059,60,,0,0,20028.88,0
116045199,18:36:42,18:36:42,34977,61,,0,0,20345.24,0
116045199,18:38:00,18:38:00,34976,62,,0,0,20835.04,1
116045199,18:44:00,18:44:00,34485,63,,1,0,23216.96,1
116045200,16:16:00,16:16:00,34713,1,,0,1,194.10,1
116045200,16:16:53,16:16:53,34808,2,,0,0,476.40,0
116045200,16:17:17,16:17:17,34810,3,,0,0,693.89,0
116045200,16:17:44,16:17:44,34812,4,,0,0,935.99,0
116045200,16:18:08,16:18:08,33448,5,,0,0,1154.91,0
116045200,16:18:33,16:18:33,33451,6,,0,0,1379.67,0
116045200,16:19:04,16:19:04,33452,7,,0,0,1661.89,0
116045200,16:19:25,16:19:25,33453,8,,0,0,1859.42,0
116045200,16:20:16,16:20:16,20858,9,,0,0,2329.05,0
116045200,16:20:50,16:20:50,20859,10,,0,0,2635.61,0
116045200,16:21:23,16:21:23,20860,11,,0,0,2937.63,0
116045200,16:22:06,16:22:06,33454,12,,0,0,3328.06,0
116045200,16:22:34,16:22:34,33455,13,,0,0,3590.42,0
116045200,16:22:58,16:22:58,33456,14,,0,0,3809.58,0
116045200,16:23:49,16:23:49,34852,15,,0,0,4273.74,0
116045200,16:24:11,16:24:11,34854,16,,0,0,4475.23,0
116045200,16:25:00,16:25:00,34856,17,,0,0,4855.57,1
116045200,16:25:49,16:25:49,19660,18,,0,0,5161.56,0
116045200,16:27:14,16:27:14,19661,19,,0,0,5684.02,0
116045200,16:28:09,16:28:09,19662,20,,0,0,6024.97,0
116045200,16:28:55,16:28:55,19663,21,,0,0,6313.71,0
116045200,16:29:41,16:29:41,33420,22,,0,0,6600.85,0
116045200,16:30:03,16:30:03,19667,23,,0,0,6740.20,0
116045200,16:31:06,16:31:06,33462,24,,0,0,7128.05,0
116045200,16:32:45,16:32:45,25804,25,,0,0,7731.77,0
116045200,16:35:00,16:35:00,35102,26,,0,0,8536.77,1
116045200,16:39:00,16:40:00,26155,27,,0,0,9877.88,1
116045200,16:42:15,16:42:15,26384,28,,0,0,10745.04,0
116045200,16:43:20,16:43:20,33039,29,,0,0,11155.77,0
116045200,16:44:49,16:44:49,24701,30,,0,0,11725.10,0
116045200,16:45:39,16:45:39,24338,31,,0,0,12041.84,0
116045200,16:46:04,16:46:04,25696,32,,0,0,12203.37,0
116045200,16:47:28,16:47:28,25480,33,,0,0,12735.10,0
116045200,16:48:02,16:48:02,18804,34,,0,0,12955.62,0
116045200,16:49:06,16:49:06,18806,35,,0,0,13357.26,0
116045200,16:49:52,16:49:52,18807,36,,0,0,13651.86,0
116045200,16:50:28,16:50:28,18808,37,,0,0,13879.54,0
116045200,16:51:02,16:51:02,20645,38,,0,0,14098.39,0
116045200,16:51:39,16:51:39,18809,39,,0,0,14336.96,0
116045200,16:52:20,16:52:20,18810,40,,0,0,14601.01,0
116045200,16:53:00,16:53:00,18811,41,,0,0,14810.50,1
116045200,16:53:57,16:53:57,18812,42,,0,0,15181.36,0
116045200,16:54:42,16:54:42,24871,43,,0,0,15476.22,0
116045200,16:55:33,16:55:33,18813,44,,0,0,15811.14,0
116045200,16:56:17,16:56:17,12153,45,,0,0,16099.33,0
116045200,16:56:53,16:56:53,12155,46,,0,0,16334.64,0
116045200,16:57:28,16:57:28,12156,47,,0,0,16561.19,0
116045200,16:58:16,16:58:16,34858,48,,0,0,16873.09,0
116045200,16:59:00,16:59:00,11253,49,,0,0,17144.73,1
116045200,16:59:31,16:59:31,11250,50,,0,0,17358.46,0
116045200,16:59:57,16:59:57,11248,51,,0,0,17538.95,0
116045200,17:00:23,17:00:23,11246,52,,0,0,17719.69,0
116045200,17:00:47,17:00:47,11242,53,,0,0,17885.96,0
116045200,17:01:43,17:01:43,11238,54,,0,0,18272.84,0
116045200,17:02:07,17:02:07,11236,55,,0,0,18441.84,0
116045200,17:02:40,17:02:40,11232,56,,0,0,18673.37,0
116045200,17:03:15,17:03:15,33017,57,,0,0,18916.10,0
116045200,17:03:56,17:03:56,33018,58,,0,0,19201.57,0
116045200,17:04:47,17:04:47,33019,59,,0,0,19557.90,0
116045200,17:05:56,17:05:56,33059,60,,0,0,20028.88,0
116045200,17:06:42,17:06:42,34977,61,,0,0,20345.24,0
116045200,17:08:00,17:08:00,34976,62,,0,0,20835.04,1
116045200,17:14:00,17:14:00,34485,63,,1,0,23216.96,1
116045201,15:46:00,15:46:00,34713,1,,0,1,194.10,1
116045201,15:46:53,15:46:53,34808,2,,0,0,476.40,0
116045201,15:47:17,15:47:17,34810,3,,0,0,693.89,0
116045201,15:47:44,15:47:44,34812,4,,0,0,935.99,0
116045201,15:48:08,15:48:08,33448,5,,0,0,1154.91,0
116045201,15:48:33,15:48:33,33451,6,,0,0,1379.67,0
116045201,15:49:04,15:49:04,33452,7,,0,0,1661.89,0
116045201,15:49:25,15:49:25,33453,8,,0,0,1859.42,0
116045201,15:50:16,15:50:16,20858,9,,0,0,2329.05,0
116045201,15:50:50,15:50:50,20859,10,,0,0,2635.61,0
116045201,15:51:23,15:51:23,20860,11,,0,0,2937.63,0
116045201,15:52:06,15:52:06,33454,12,,0,0,3328.06,0
116045201,15:52:34,15:52:34,33455,13,,0,0,3590.42,0
116045201,15:52:58,15:52:58,33456,14,,0,0,3809.58,0
116045201,15:53:49,15:53:49,34852,15,,0,0,4273.74,0
116045201,15:54:11,15:54:11,34854,16,,0,0,4475.23,0
116045201,15:55:00,15:55:00,34856,17,,0,0,4855.57,1
116045201,15:55:49,15:55:49,19660,18,,0,0,5161.56,0
116045201,15:57:14,15:57:14,19661,19,,0,0,5684.02,0
116045201,15:58:09,15:58:09,19662,20,,0,0,6024.97,0
116045201,15:58:55,15:58:55,19663,21,,0,0,6313.71,0
116045201,15:59:41,15:59:41,33420,22,,0,0,6600.85,0
116045201,16:00:03,16:00:03,19667,23,,0,0,6740.20,0
116045201,16:01:06,16:01:06,33462,24,,0,0,7128.05,0
116045201,16:02:45,16:02:45,25804,25,,0,0,7731.77,0
116045201,16:05:00,16:05:00,35102,26,,0,0,8536.77,1
116045201,16:09:00,16:10:00,26155,27,,0,0,9877.88,1
116045201,16:12:15,16:12:15,26384,28,,0,0,10745.04,0
116045201,16:13:20,16:13:20,33039,29,,0,0,11155.77,0
116045201,16:14:49,16:14:49,24701,30,,0,0,11725.10,0
116045201,16:15:39,16:15:39,24338,31,,0,0,12041.84,0
116045201,16:16:04,16:16:04,25696,32,,0,0,12203.37,0
116045201,16:17:28,16:17:28,25480,33,,0,0,12735.10,0
116045201,16:18:02,16:18:02,18804,34,,0,0,12955.62,0
116045201,16:19:06,16:19:06,18806,35,,0,0,13357.26,0
116045201,16:19:52,16:19:52,18807,36,,0,0,13651.86,0
116045201,16:20:28,16:20:28,18808,37,,0,0,13879.54,0
116045201,16:21:02,16:21:02,20645,38,,0,0,14098.39,0
116045201,16:21:39,16:21:39,18809,39,,0,0,14336.96,0
116045201,16:22:20,16:22:20,18810,40,,0,0,14601.01,0
116045201,16:23:00,16:23:00,18811,41,,0,0,14810.50,1
116045201,16:23:57,16:23:57,18812,42,,0,0,15181.36,0
116045201,16:24:42,16:24:42,24871,43,,0,0,15476.22,0
116045201,16:25:33,16:25:33,18813,44,,0,0,15811.14,0
116045201,16:26:17,16:26:17,12153,45,,0,0,16099.33,0
116045201,16:26:53,16:26:53,12155,46,,0,0,16334.64,0
116045201,16:27:28,16:27:28,12156,47,,0,0,16561.19,0
116045201,16:28:16,16:28:16,34858,48,,0,0,16873.09,0
116045201,16:29:00,16:29:00,11253,49,,0,0,17144.73,1
116045201,16:29:31,16:29:31,11250,50,,0,0,17358.46,0
116045201,16:29:57,16:29:57,11248,51,,0,0,17538.95,0
116045201,16:30:23,16:30:23,11246,52,,0,0,17719.69,0
116045201,16:30:47,16:30:47,11242,53,,0,0,17885.96,0
116045201,16:31:43,16:31:43,11238,54,,0,0,18272.84,0
116045201,16:32:07,16:32:07,11236,55,,0,0,18441.84,0
116045201,16:32:40,16:32:40,11232,56,,0,0,18673.37,0
116045201,16:33:15,16:33:15,33017,57,,0,0,18916.10,0
116045201,16:33:56,16:33:56,33018,58,,0,0,19201.57,0
116045201,16:34:47,16:34:47,33019,59,,0,0,19557.90,0
116045201,16:35:56,16:35:56,33059,60,,0,0,20028.88,0
116045201,16:36:42,16:36:42,34977,61,,0,0,20345.24,0
116045201,16:38:00,16:38:00,34976,62,,0,0,20835.04,1
116045201,16:44:00,16:44:00,34485,63,,1,0,23216.96,1
116045202,15:10:00,15:10:00,34713,1,,0,1,194.10,1
116045202,15:10:53,15:10:53,34808,2,,0,0,476.40,0
116045202,15:11:17,15:11:17,34810,3,,0,0,693.89,0
116045202,15:11:44,15:11:44,34812,4,,0,0,935.99,0
116045202,15:12:08,15:12:08,33448,5,,0,0,1154.91,0
116045202,15:12:33,15:12:33,33451,6,,0,0,1379.67,0
116045202,15:13:04,15:13:04,33452,7,,0,0,1661.89,0
116045202,15:13:25,15:13:25,33453,8,,0,0,1859.42,0
116045202,15:14:16,15:14:16,20858,9,,0,0,2329.05,0
116045202,15:14:50,15:14:50,20859,10,,0,0,2635.61,0
116045202,15:15:23,15:15:23,20860,11,,0,0,2937.63,0
116045202,15:16:06,15:16:06,33454,12,,0,0,3328.06,0
116045202,15:16:34,15:16:34,33455,13,,0,0,3590.42,0
116045202,15:16:58,15:16:58,33456,14,,0,0,3809.58,0
116045202,15:17:49,15:17:49,34852,15,,0,0,4273.74,0
116045202,15:18:11,15:18:11,34854,16,,0,0,4475.23,0
116045202,15:19:00,15:19:00,34856,17,,0,0,4855.57,1
116045202,15:19:49,15:19:49,19660,18,,0,0,5161.56,0
116045202,15:21:14,15:21:14,19661,19,,0,0,5684.02,0
116045202,15:22:09,15:22:09,19662,20,,0,0,6024.97,0
116045202,15:22:55,15:22:55,19663,21,,0,0,6313.71,0
116045202,15:23:41,15:23:41,33420,22,,0,0,6600.85,0
116045202,15:24:03,15:24:03,19667,23,,0,0,6740.20,0
116045202,15:25:06,15:25:06,33462,24,,0,0,7128.05,0
116045202,15:26:45,15:26:45,25804,25,,0,0,7731.77,0
116045202,15:29:00,15:29:00,35102,26,,0,0,8536.77,1
116045202,15:33:00,15:34:00,26155,27,,0,0,9877.88,1
116045202,15:36:15,15:36:15,26384,28,,0,0,10745.04,0
116045202,15:37:20,15:37:20,33039,29,,0,0,11155.77,0
116045202,15:38:49,15:38:49,24701,30,,0,0,11725.10,0
116045202,15:39:39,15:39:39,24338,31,,0,0,12041.84,0
116045202,15:40:04,15:40:04,25696,32,,0,0,12203.37,0
116045202,15:41:28,15:41:28,25480,33,,0,0,12735.10,0
116045202,15:42:02,15:42:02,18804,34,,0,0,12955.62,0
116045202,15:43:06,15:43:06,18806,35,,0,0,13357.26,0
116045202,15:43:52,15:43:52,18807,36,,0,0,13651.86,0
116045202,15:44:28,15:44:28,18808,37,,0,0,13879.54,0
116045202,15:45:02,15:45:02,20645,38,,0,0,14098.39,0
116045202,15:45:39,15:45:39,18809,39,,0,0,14336.96,0
116045202,15:46:20,15:46:20,18810,40,,0,0,14601.01,0
116045202,15:47:00,15:47:00,18811,41,,0,0,14810.50,1
116045202,15:48:06,15:48:06,18812,42,,0,0,15181.36,0
116045202,15:48:59,15:48:59,24871,43,,0,0,15476.22,0
116045202,15:49:59,15:49:59,18813,44,,0,0,15811.14,0
116045202,15:50:50,15:50:50,12153,45,,0,0,16099.33,0
116045202,15:51:32,15:51:32,12155,46,,0,0,16334.64,0
116045202,15:52:12,15:52:12,12156,47,,0,0,16561.19,0
116045202,15:53:08,15:53:08,34858,48,,0,0,16873.09,0
116045202,15:54:00,15:54:00,11253,49,,0,0,17144.73,1
116045202,15:54:31,15:54:31,11250,50,,0,0,17358.46,0
116045202,15:54:57,15:54:57,11248,51,,0,0,17538.95,0
116045202,15:55:23,15:55:23,11246,52,,0,0,17719.69,0
116045202,15:55:47,15:55:47,11242,53,,0,0,17885.96,0
116045202,15:56:43,15:56:43,11238,54,,0,0,18272.84,0
116045202,15:57:07,15:57:07,11236,55,,0,0,18441.84,0
116045202,15:57:40,15:57:40,11232,56,,0,0,18673.37,0
116045202,15:58:15,15:58:15,33017,57,,0,0,18916.10,0
116045202,15:58:56,15:58:56,33018,58,,0,0,19201.57,0
116045202,15:59:47,15:59:47,33019,59,,0,0,19557.90,0
116045202,16:00:56,16:00:56,33059,60,,0,0,20028.88,0
116045202,16:01:42,16:01:42,34977,61,,0,0,20345.24,0
116045202,16:03:00,16:03:00,34976,62,,0,0,20835.04,1
116045202,16:08:00,16:08:00,34485,63,,1,0,23216.96,1
116045203,13:10:00,13:10:00,34713,1,,0,1,194.10,1
116045203,13:10:53,13:10:53,34808,2,,0,0,476.40,0
116045203,13:11:17,13:11:17,34810,3,,0,0,693.89,0
116045203,13:11:44,13:11:44,34812,4,,0,0,935.99,0
116045203,13:12:08,13:12:08,33448,5,,0,0,1154.91,0
116045203,13:12:33,13:12:33,33451,6,,0,0,1379.67,0
116045203,13:13:04,13:13:04,33452,7,,0,0,1661.89,0
116045203,13:13:25,13:13:25,33453,8,,0,0,1859.42,0
116045203,13:14:16,13:14:16,20858,9,,0,0,2329.05,0
116045203,13:14:50,13:14:50,20859,10,,0,0,2635.61,0
116045203,13:15:23,13:15:23,20860,11,,0,0,2937.63,0
116045203,13:16:06,13:16:06,33454,12,,0,0,3328.06,0
116045203,13:16:34,13:16:34,33455,13,,0,0,3590.42,0
116045203,13:16:58,13:16:58,33456,14,,0,0,3809.58,0
116045203,13:17:49,13:17:49,34852,15,,0,0,4273.74,0
116045203,13:18:11,13:18:11,34854,16,,0,0,4475.23,0
116045203,13:19:00,13:19:00,34856,17,,0,0,4855.57,1
116045203,13:19:49,13:19:49,19660,18,,0,0,5161.56,0
116045203,13:21:14,13:21:14,19661,19,,0,0,5684.02,0
116045203,13:22:09,13:22:09,19662,20,,0,0,6024.97,0
116045203,13:22:55,13:22:55,19663,21,,0,0,6313.71,0
116045203,13:23:41,13:23:41,33420,22,,0,0,6600.85,0
116045203,13:24:03,13:24:03,19667,23,,0,0,6740.20,0
116045203,13:25:06,13:25:06,33462,24,,0,0,7128.05,0
116045203,13:26:45,13:26:45,25804,25,,0,0,7731.77,0
116045203,13:29:00,13:29:00,35102,26,,0,0,8536.77,1
116045203,13:33:00,13:34:00,26155,27,,0,0,9877.88,1
116045203,13:36:04,13:36:04,26384,28,,0,0,10745.04,0
116045203,13:37:04,13:37:04,33039,29,,0,0,11155.77,0
116045203,13:38:26,13:38:26,24701,30,,0,0,11725.10,0
116045203,13:39:12,13:39:12,24338,31,,0,0,12041.84,0
116045203,13:39:35,13:39:35,25696,32,,0,0,12203.37,0
116045203,13:40:52,13:40:52,25480,33,,0,0,12735.10,0
116045203,13:41:23,13:41:23,18804,34,,0,0,12955.62,0
116045203,13:42:22,13:42:22,18806,35,,0,0,13357.26,0
116045203,13:43:05,13:43:05,18807,36,,0,0,13651.86,0
116045203,13:43:38,13:43:38,18808,37,,0,0,13879.54,0
116045203,13:44:09,13:44:09,20645,38,,0,0,14098.39,0
116045203,13:44:43,13:44:43,18809,39,,0,0,14336.96,0
116045203,13:45:21,13:45:21,18810,40,,0,0,14601.01,0
116045203,13:46:00,13:46:00,18811,41,,0,0,14810.50,1
116045203,13:47:06,13:47:06,18812,42,,0,0,15181.36,0
116045203,13:47:59,13:47:59,24871,43,,0,0,15476.22,0
116045203,13:48:59,13:48:59,18813,44,,0,0,15811.14,0
116045203,13:49:50,13:49:50,12153,45,,0,0,16099.33,0
116045203,13:50:32,13:50:32,12155,46,,0,0,16334.64,0
116045203,13:51:12,13:51:12,12156,47,,0,0,16561.19,0
116045203,13:52:08,13:52:08,34858,48,,0,0,16873.09,0
116045203,13:53:00,13:53:00,11253,49,,0,0,17144.73,1
116045203,13:53:31,13:53:31,11250,50,,0,0,17358.46,0
116045203,13:53:57,13:53:57,11248,51,,0,0,17538.95,0
116045203,13:54:23,13:54:23,11246,52,,0,0,17719.69,0
116045203,13:54:47,13:54:47,11242,53,,0,0,17885.96,0
116045203,13:55:43,13:55:43,11238,54,,0,0,18272.84,0
116045203,13:56:07,13:56:07,11236,55,,0,0,18441.84,0
116045203,13:56:40,13:56:40,11232,56,,0,0,18673.37,0
116045203,13:57:15,13:57:15,33017,57,,0,0,18916.10,0
116045203,13:57:56,13:57:56,33018,58,,0,0,19201.57,0
116045203,13:58:47,13:58:47,33019,59,,0,0,19557.90,0
116045203,13:59:56,13:59:56,33059,60,,0,0,20028.88,0
116045203,14:00:42,14:00:42,34977,61,,0,0,20345.24,0
116045203,14:02:00,14:02:00,34976,62,,0,0,20835.04,1
116045203,14:07:00,14:07:00,34485,63,,1,0,23216.96,1
116045204,14:40:00,14:40:00,34713,1,,0,1,194.10,1
116045204,14:40:53,14:40:53,34808,2,,0,0,476.40,0
116045204,14:41:17,14:41:17,34810,3,,0,0,693.89,0
116045204,14:41:44,14:41:44,34812,4,,0,0,935.99,0
116045204,14:42:08,14:42:08,33448,5,,0,0,1154.91,0
116045204,14:42:33,14:42:33,33451,6,,0,0,1379.67,0
116045204,14:43:04,14:43:04,33452,7,,0,0,1661.89,0
116045204,14:43:25,14:43:25,33453,8,,0,0,1859.42,0
116045204,14:44:16,14:44:16,20858,9,,0,0,2329.05,0
116045204,14:44:50,14:44:50,20859,10,,0,0,2635.61,0
116045204,14:45:23,14:45:23,20860,11,,0,0,2937.63,0
116045204,14:46:06,14:46:06,33454,12,,0,0,3328.06,0
116045204,14:46:34,14:46:34,33455,13,,0,0,3590.42,0
116045204,14:46:58,14:46:58,33456,14,,0,0,3809.58,0
116045204,14:47:49,14:47:49,34852,15,,0,0,4273.74,0
116045204,14:48:11,14:48:11,34854,16,,0,0,4475.23,0
116045204,14:49:00,14:49:00,34856,17,,0,0,4855.57,1
116045204,14:49:49,14:49:49,19660,18,,0,0,5161.56,0
116045204,14:51:14,14:51:14,19661,19,,0,0,5684.02,0
116045204,14:52:09,14:52:09,19662,20,,0,0,6024.97,0
116045204,14:52:55,14:52:55,19663,21,,0,0,6313.71,0
116045204,14:53:41,14:53:41,33420,22,,0,0,6600.85,0
116045204,14:54:03,14:54:03,19667,23,,0,0,6740.20,0
116045204,14:55:06,14:55:06,33462,24,,0,0,7128.05,0
116045204,14:56:45,14:56:45,25804,25,,0,0,7731.77,0
116045204,14:59:00,14:59:00,35102,26,,0,0,8536.77,1
116045204,15:03:00,15:04:00,26155,27,,0,0,9877.88,1
116045204,15:06:15,15:06:15,26384,28,,0,0,10745.04,0
116045204,15:07:20,15:07:20,33039,29,,0,0,11155.77,0
116045204,15:08:49,15:08:49,24701,30,,0,0,11725.10,0
116045204,15:09:39,15:09:39,24338,31,,0,0,12041.84,0
116045204,15:10:04,15:10:04,25696,32,,0,0,12203.37,0
116045204,15:11:28,15:11:28,25480,33,,0,0,12735.10,0
116045204,15:12:02,15:12:02,18804,34,,0,0,12955.62,0
116045204,15:13:06,15:13:06,18806,35,,0,0,13357.26,0
116045204,15:13:52,15:13:52,18807,36,,0,0,13651.86,0
116045204,15:14:28,15:14:28,18808,37,,0,0,13879.54,0
116045204,15:15:02,15:15:02,20645,38,,0,0,14098.39,0
116045204,15:15:39,15:15:39,18809,39,,0,0,14336.96,0
116045204,15:16:20,15:16:20,18810,40,,0,0,14601.01,0
116045204,15:17:00,15:17:00,18811,41,,0,0,14810.50,1
116045204,15:18:06,15:18:06,18812,42,,0,0,15181.36,0
116045204,15:18:59,15:18:59,24871,43,,0,0,15476.22,0
116045204,15:19:59,15:19:59,18813,44,,0,0,15811.14,0
116045204,15:20:50,15:20:50,12153,45,,0,0,16099.33,0
116045204,15:21:32,15:21:32,12155,46,,0,0,16334.64,0
116045204,15:22:12,15:22:12,12156,47,,0,0,16561.19,0
116045204,15:23:08,15:23:08,34858,48,,0,0,16873.09,0
116045204,15:24:00,15:24:00,11253,49,,0,0,17144.73,1
116045204,15:24:31,15:24:31,11250,50,,0,0,17358.46,0
116045204,15:24:57,15:24:57,11248,51,,0,0,17538.95,0
116045204,15:25:23,15:25:23,11246,52,,0,0,17719.69,0
116045204,15:25:47,15:25:47,11242,53,,0,0,17885.96,0
116045204,15:26:43,15:26:43,11238,54,,0,0,18272.84,0
116045204,15:27:07,15:27:07,11236,55,,0,0,18441.84,0
116045204,15:27:40,15:27:40,11232,56,,0,0,18673.37,0
116045204,15:28:15,15:28:15,33017,57,,0,0,18916.10,0
116045204,15:28:56,15:28:56,33018,58,,0,0,19201.57,0
116045204,15:29:47,15:29:47,33019,59,,0,0,19557.90,0
116045204,15:30:56,15:30:56,33059,60,,0,0,20028.88,0
116045204,15:31:42,15:31:42,34977,61,,0,0,20345.24,0
116045204,15:33:00,15:33:00,34976,62,,0,0,20835.04,1
116045204,15:38:00,15:38:00,34485,63,,1,0,23216.96,1
116045205,14:10:00,14:10:00,34713,1,,0,1,194.10,1
116045205,14:10:53,14:10:53,34808,2,,0,0,476.40,0
116045205,14:11:17,14:11:17,34810,3,,0,0,693.89,0
116045205,14:11:44,14:11:44,34812,4,,0,0,935.99,0
116045205,14:12:08,14:12:08,33448,5,,0,0,1154.91,0
116045205,14:12:33,14:12:33,33451,6,,0,0,1379.67,0
116045205,14:13:04,14:13:04,33452,7,,0,0,1661.89,0
116045205,14:13:25,14:13:25,33453,8,,0,0,1859.42,0
116045205,14:14:16,14:14:16,20858,9,,0,0,2329.05,0
116045205,14:14:50,14:14:50,20859,10,,0,0,2635.61,0
116045205,14:15:23,14:15:23,20860,11,,0,0,2937.63,0
116045205,14:16:06,14:16:06,33454,12,,0,0,3328.06,0
116045205,14:16:34,14:16:34,33455,13,,0,0,3590.42,0
116045205,14:16:58,14:16:58,33456,14,,0,0,3809.58,0
116045205,14:17:49,14:17:49,34852,15,,0,0,4273.74,0
116045205,14:18:11,14:18:11,34854,16,,0,0,4475.23,0
116045205,14:19:00,14:19:00,34856,17,,0,0,4855.57,1
116045205,14:19:49,14:19:49,19660,18,,0,0,5161.56,0
116045205,14:21:14,14:21:14,19661,19,,0,0,5684.02,0
116045205,14:22:09,14:22:09,19662,20,,0,0,6024.97,0
116045205,14:22:55,14:22:55,19663,21,,0,0,6313.71,0
116045205,14:23:41,14:23:41,33420,22,,0,0,6600.85,0
116045205,14:24:03,14:24:03,19667,23,,0,0,6740.20,0
116045205,14:25:06,14:25:06,33462,24,,0,0,7128.05,0
116045205,14:26:45,14:26:45,25804,25,,0,0,7731.77,0
116045205,14:29:00,14:29:00,35102,26,,0,0,8536.77,1
116045205,14:33:00,14:34:00,26155,27,,0,0,9877.88,1
116045205,14:36:15,14:36:15,26384,28,,0,0,10745.04,0
116045205,14:37:20,14:37:20,33039,29,,0,0,11155.77,0
116045205,14:38:49,14:38:49,24701,30,,0,0,11725.10,0
116045205,14:39:39,14:39:39,24338,31,,0,0,12041.84,0
116045205,14:40:04,14:40:04,25696,32,,0,0,12203.37,0
116045205,14:41:28,14:41:28,25480,33,,0,0,12735.10,0
116045205,14:42:02,14:42:02,18804,34,,0,0,12955.62,0
116045205,14:43:06,14:43:06,18806,35,,0,0,13357.26,0
116045205,14:43:52,14:43:52,18807,36,,0,0,13651.86,0
116045205,14:44:28,14:44:28,18808,37,,0,0,13879.54,0
116045205,14:45:02,14:45:02,20645,38,,0,0,14098.39,0
116045205,14:45:39,14:45:39,18809,39,,0,0,14336.96,0
116045205,14:46:20,14:46:20,18810,40,,0,0,14601.01,0
116045205,14:47:00,14:47:00,18811,41,,0,0,14810.50,1
116045205,14:48:06,14:48:06,18812,42,,0,0,15181.36,0
116045205,14:48:59,14:48:59,24871,43,,0,0,15476.22,0
116045205,14:49:59,14:49:59,18813,44,,0,0,15811.14,0
116045205,14:50:50,14:50:50,12153,45,,0,0,16099.33,0
116045205,14:51:32,14:51:32,12155,46,,0,0,16334.64,0
116045205,14:52:12,14:52:12,12156,47,,0,0,16561.19,0
116045205,14:53:08,14:53:08,34858,48,,0,0,16873.09,0
116045205,14:54:00,14:54:00,11253,49,,0,0,17144.73,1
116045205,14:54:31,14:54:31,11250,50,,0,0,17358.46,0
116045205,14:54:57,14:54:57,11248,51,,0,0,17538.95,0
116045205,14:55:23,14:55:23,11246,52,,0,0,17719.69,0
116045205,14:55:47,14:55:47,11242,53,,0,0,17885.96,0
116045205,14:56:43,14:56:43,11238,54,,0,0,18272.84,0
116045205,14:57:07,14:57:07,11236,55,,0,0,18441.84,0
116045205,14:57:40,14:57:40,11232,56,,0,0,18673.37,0
116045205,14:58:15,14:58:15,33017,57,,0,0,18916.10,0
116045205,14:58:56,14:58:56,33018,58,,0,0,19201.57,0
116045205,14:59:47,14:59:47,33019,59,,0,0,19557.90,0
116045205,15:00:56,15:00:56,33059,60,,0,0,20028.88,0
116045205,15:01:42,15:01:42,34977,61,,0,0,20345.24,0
116045205,15:03:00,15:03:00,34976,62,,0,0,20835.04,1
116045205,15:08:00,15:08:00,34485,63,,1,0,23216.96,1
116045206,13:40:00,13:40:00,34713,1,,0,1,194.10,1
116045206,13:40:53,13:40:53,34808,2,,0,0,476.40,0
116045206,13:41:17,13:41:17,34810,3,,0,0,693.89,0
116045206,13:41:44,13:41:44,34812,4,,0,0,935.99,0
116045206,13:42:08,13:42:08,33448,5,,0,0,1154.91,0
116045206,13:42:33,13:42:33,33451,6,,0,0,1379.67,0
116045206,13:43:04,13:43:04,33452,7,,0,0,1661.89,0
116045206,13:43:25,13:43:25,33453,8,,0,0,1859.42,0
116045206,13:44:16,13:44:16,20858,9,,0,0,2329.05,0
116045206,13:44:50,13:44:50,20859,10,,0,0,2635.61,0
116045206,13:45:23,13:45:23,20860,11,,0,0,2937.63,0
116045206,13:46:06,13:46:06,33454,12,,0,0,3328.06,0
116045206,13:46:34,13:46:34,33455,13,,0,0,3590.42,0
116045206,13:46:58,13:46:58,33456,14,,0,0,3809.58,0
116045206,13:47:49,13:47:49,34852,15,,0,0,4273.74,0
116045206,13:48:11,13:48:11,34854,16,,0,0,4475.23,0
116045206,13:49:00,13:49:00,34856,17,,0,0,4855.57,1
116045206,13:49:49,13:49:49,19660,18,,0,0,5161.56,0
116045206,13:51:14,13:51:14,19661,19,,0,0,5684.02,0
116045206,13:52:09,13:52:09,19662,20,,0,0,6024.97,0
116045206,13:52:55,13:52:55,19663,21,,0,0,6313.71,0
116045206,13:53:41,13:53:41,33420,22,,0,0,6600.85,0
116045206,13:54:03,13:54:03,19667,23,,0,0,6740.20,0
116045206,13:55:06,13:55:06,33462,24,,0,0,7128.05,0
116045206,13:56:45,13:56:45,25804,25,,0,0,7731.77,0
116045206,13:59:00,13:59:00,35102,26,,0,0,8536.77,1
116045206,14:03:00,14:04:00,26155,27,,0,0,9877.88,1
116045206,14:06:04,14:06:04,26384,28,,0,0,10745.04,0
116045206,14:07:04,14:07:04,33039,29,,0,0,11155.77,0
116045206,14:08:26,14:08:26,24701,30,,0,0,11725.10,0
116045206,14:09:12,14:09:12,24338,31,,0,0,12041.84,0
116045206,14:09:35,14:09:35,25696,32,,0,0,12203.37,0
116045206,14:10:52,14:10:52,25480,33,,0,0,12735.10,0
116045206,14:11:23,14:11:23,18804,34,,0,0,12955.62,0
116045206,14:12:22,14:12:22,18806,35,,0,0,13357.26,0
116045206,14:13:05,14:13:05,18807,36,,0,0,13651.86,0
116045206,14:13:38,14:13:38,18808,37,,0,0,13879.54,0
116045206,14:14:09,14:14:09,20645,38,,0,0,14098.39,0
116045206,14:14:43,14:14:43,18809,39,,0,0,14336.96,0
116045206,14:15:21,14:15:21,18810,40,,0,0,14601.01,0
116045206,14:16:00,14:16:00,18811,41,,0,0,14810.50,1
116045206,14:17:06,14:17:06,18812,42,,0,0,15181.36,0
116045206,14:17:59,14:17:59,24871,43,,0,0,15476.22,0
116045206,14:18:59,14:18:59,18813,44,,0,0,15811.14,0
116045206,14:19:50,14:19:50,12153,45,,0,0,16099.33,0
116045206,14:20:32,14:20:32,12155,46,,0,0,16334.64,0
116045206,14:21:12,14:21:12,12156,47,,0,0,16561.19,0
116045206,14:22:08,14:22:08,34858,48,,0,0,16873.09,0
116045206,14:23:00,14:23:00,11253,49,,0,0,17144.73,1
116045206,14:23:31,14:23:31,11250,50,,0,0,17358.46,0
116045206,14:23:57,14:23:57,11248,51,,0,0,17538.95,0
116045206,14:24:23,14:24:23,11246,52,,0,0,17719.69,0
116045206,14:24:47,14:24:47,11242,53,,0,0,17885.96,0
116045206,14:25:43,14:25:43,11238,54,,0,0,18272.84,0
116045206,14:26:07,14:26:07,11236,55,,0,0,18441.84,0
116045206,14:26:40,14:26:40,11232,56,,0,0,18673.37,0
116045206,14:27:15,14:27:15,33017,57,,0,0,18916.10,0
116045206,14:27:56,14:27:56,33018,58,,0,0,19201.57,0
116045206,14:28:47,14:28:47,33019,59,,0,0,19557.90,0
116045206,14:29:56,14:29:56,33059,60,,0,0,20028.88,0
116045206,14:30:42,14:30:42,34977,61,,0,0,20345.24,0
116045206,14:32:00,14:32:00,34976,62,,0,0,20835.04,1
116045206,14:37:00,14:37:00,34485,63,,1,0,23216.96,1
116045207,12:40:00,12:40:00,34713,1,,0,1,194.10,1
116045207,12:40:53,12:40:53,34808,2,,0,0,476.40,0
116045207,12:41:17,12:41:17,34810,3,,0,0,693.89,0
116045207,12:41:44,12:41:44,34812,4,,0,0,935.99,0
116045207,12:42:08,12:42:08,33448,5,,0,0,1154.91,0
116045207,12:42:33,12:42:33,33451,6,,0,0,1379.67,0
116045207,12:43:04,12:43:04,33452,7,,0,0,1661.89,0
116045207,12:43:25,12:43:25,33453,8,,0,0,1859.42,0
116045207,12:44:16,12:44:16,20858,9,,0,0,2329.05,0
116045207,12:44:50,12:44:50,20859,10,,0,0,2635.61,0
116045207,12:45:23,12:45:23,20860,11,,0,0,2937.63,0
116045207,12:46:06,12:46:06,33454,12,,0,0,3328.06,0
116045207,12:46:34,12:46:34,33455,13,,0,0,3590.42,0
116045207,12:46:58,12:46:58,33456,14,,0,0,3809.58,0
116045207,12:47:49,12:47:49,34852,15,,0,0,4273.74,0
116045207,12:48:11,12:48:11,34854,16,,0,0,4475.23,0
116045207,12:49:00,12:49:00,34856,17,,0,0,4855.57,1
116045207,12:49:49,12:49:49,19660,18,,0,0,5161.56,0
116045207,12:51:14,12:51:14,19661,19,,0,0,5684.02,0
116045207,12:52:09,12:52:09,19662,20,,0,0,6024.97,0
116045207,12:52:55,12:52:55,19663,21,,0,0,6313.71,0
116045207,12:53:41,12:53:41,33420,22,,0,0,6600.85,0
116045207,12:54:03,12:54:03,19667,23,,0,0,6740.20,0
116045207,12:55:06,12:55:06,33462,24,,0,0,7128.05,0
116045207,12:56:45,12:56:45,25804,25,,0,0,7731.77,0
116045207,12:59:00,12:59:00,35102,26,,0,0,8536.77,1
116045207,13:03:00,13:04:00,26155,27,,0,0,9877.88,1
116045207,13:06:04,13:06:04,26384,28,,0,0,10745.04,0
116045207,13:07:04,13:07:04,33039,29,,0,0,11155.77,0
116045207,13:08:26,13:08:26,24701,30,,0,0,11725.10,0
116045207,13:09:12,13:09:12,24338,31,,0,0,12041.84,0
116045207,13:09:35,13:09:35,25696,32,,0,0,12203.37,0
116045207,13:10:52,13:10:52,25480,33,,0,0,12735.10,0
116045207,13:11:23,13:11:23,18804,34,,0,0,12955.62,0
116045207,13:12:22,13:12:22,18806,35,,0,0,13357.26,0
116045207,13:13:05,13:13:05,18807,36,,0,0,13651.86,0
116045207,13:13:38,13:13:38,18808,37,,0,0,13879.54,0
116045207,13:14:09,13:14:09,20645,38,,0,0,14098.39,0
116045207,13:14:43,13:14:43,18809,39,,0,0,14336.96,0
116045207,13:15:21,13:15:21,18810,40,,0,0,14601.01,0
116045207,13:16:00,13:16:00,18811,41,,0,0,14810.50,1
116045207,13:17:06,13:17:06,18812,42,,0,0,15181.36,0
116045207,13:17:59,13:17:59,24871,43,,0,0,15476.22,0
116045207,13:18:59,13:18:59,18813,44,,0,0,15811.14,0
116045207,13:19:50,13:19:50,12153,45,,0,0,16099.33,0
116045207,13:20:32,13:20:32,12155,46,,0,0,16334.64,0
116045207,13:21:12,13:21:12,12156,47,,0,0,16561.19,0
116045207,13:22:08,13:22:08,34858,48,,0,0,16873.09,0
116045207,13:23:00,13:23:00,11253,49,,0,0,17144.73,1
116045207,13:23:31,13:23:31,11250,50,,0,0,17358.46,0
116045207,13:23:57,13:23:57,11248,51,,0,0,17538.95,0
116045207,13:24:23,13:24:23,11246,52,,0,0,17719.69,0
116045207,13:24:47,13:24:47,11242,53,,0,0,17885.96,0
116045207,13:25:43,13:25:43,11238,54,,0,0,18272.84,0
116045207,13:26:07,13:26:07,11236,55,,0,0,18441.84,0
116045207,13:26:40,13:26:40,11232,56,,0,0,18673.37,0
116045207,13:27:15,13:27:15,33017,57,,0,0,18916.10,0
116045207,13:27:56,13:27:56,33018,58,,0,0,19201.57,0
116045207,13:28:47,13:28:47,33019,59,,0,0,19557.90,0
116045207,13:29:56,13:29:56,33059,60,,0,0,20028.88,0
116045207,13:30:42,13:30:42,34977,61,,0,0,20345.24,0
116045207,13:32:00,13:32:00,34976,62,,0,0,20835.04,1
116045207,13:37:00,13:37:00,34485,63,,1,0,23216.96,1
116045208,12:10:00,12:10:00,34713,1,,0,1,194.10,1
116045208,12:10:53,12:10:53,34808,2,,0,0,476.40,0
116045208,12:11:17,12:11:17,34810,3,,0,0,693.89,0
116045208,12:11:44,12:11:44,34812,4,,0,0,935.99,0
116045208,12:12:08,12:12:08,33448,5,,0,0,1154.91,0
116045208,12:12:33,12:12:33,33451,6,,0,0,1379.67,0
116045208,12:13:04,12:13:04,33452,7,,0,0,1661.89,0
116045208,12:13:25,12:13:25,33453,8,,0,0,1859.42,0
116045208,12:14:16,12:14:16,20858,9,,0,0,2329.05,0
116045208,12:14:50,12:14:50,20859,10,,0,0,2635.61,0
116045208,12:15:23,12:15:23,20860,11,,0,0,2937.63,0
116045208,12:16:06,12:16:06,33454,12,,0,0,3328.06,0
116045208,12:16:34,12:16:34,33455,13,,0,0,3590.42,0
116045208,12:16:58,12:16:58,33456,14,,0,0,3809.58,0
116045208,12:17:49,12:17:49,34852,15,,0,0,4273.74,0
116045208,12:18:11,12:18:11,34854,16,,0,0,4475.23,0
116045208,12:19:00,12:19:00,34856,17,,0,0,4855.57,1
116045208,12:19:49,12:19:49,19660,18,,0,0,5161.56,0
116045208,12:21:14,12:21:14,19661,19,,0,0,5684.02,0
116045208,12:22:09,12:22:09,19662,20,,0,0,6024.97,0
116045208,12:22:55,12:22:55,19663,21,,0,0,6313.71,0
116045208,12:23:41,12:23:41,33420,22,,0,0,6600.85,0
116045208,12:24:03,12:24:03,19667,23,,0,0,6740.20,0
116045208,12:25:06,12:25:06,33462,24,,0,0,7128.05,0
116045208,12:26:45,12:26:45,25804,25,,0,0,7731.77,0
116045208,12:29:00,12:29:00,35102,26,,0,0,8536.77,1
116045208,12:33:00,12:34:00,26155,27,,0,0,9877.88,1
116045208,12:36:04,12:36:04,26384,28,,0,0,10745.04,0
116045208,12:37:04,12:37:04,33039,29,,0,0,11155.77,0
116045208,12:38:26,12:38:26,24701,30,,0,0,11725.10,0
116045208,12:39:12,12:39:12,24338,31,,0,0,12041.84,0
116045208,12:39:35,12:39:35,25696,32,,0,0,12203.37,0
116045208,12:40:52,12:40:52,25480,33,,0,0,12735.10,0
116045208,12:41:23,12:41:23,18804,34,,0,0,12955.62,0
116045208,12:42:22,12:42:22,18806,35,,0,0,13357.26,0
116045208,12:43:05,12:43:05,18807,36,,0,0,13651.86,0
116045208,12:43:38,12:43:38,18808,37,,0,0,13879.54,0
116045208,12:44:09,12:44:09,20645,38,,0,0,14098.39,0
116045208,12:44:43,12:44:43,18809,39,,0,0,14336.96,0
116045208,12:45:21,12:45:21,18810,40,,0,0,14601.01,0
116045208,12:46:00,12:46:00,18811,41,,0,0,14810.50,1
116045208,12:47:06,12:47:06,18812,42,,0,0,15181.36,0
116045208,12:47:59,12:47:59,24871,43,,0,0,15476.22,0
116045208,12:48:59,12:48:59,18813,44,,0,0,15811.14,0
116045208,12:49:50,12:49:50,12153,45,,0,0,16099.33,0
116045208,12:50:32,12:50:32,12155,46,,0,0,16334.64,0
116045208,12:51:12,12:51:12,12156,47,,0,0,16561.19,0
116045208,12:52:08,12:52:08,34858,48,,0,0,16873.09,0
116045208,12:53:00,12:53:00,11253,49,,0,0,17144.73,1
116045208,12:53:31,12:53:31,11250,50,,0,0,17358.46,0
116045208,12:53:57,12:53:57,11248,51,,0,0,17538.95,0
116045208,12:54:23,12:54:23,11246,52,,0,0,17719.69,0
116045208,12:54:47,12:54:47,11242,53,,0,0,17885.96,0
116045208,12:55:43,12:55:43,11238,54,,0,0,18272.84,0
116045208,12:56:07,12:56:07,11236,55,,0,0,18441.84,0
116045208,12:56:40,12:56:40,11232,56,,0,0,18673.37,0
116045208,12:57:15,12:57:15,33017,57,,0,0,18916.10,0
116045208,12:57:56,12:57:56,33018,58,,0,0,19201.57,0
116045208,12:58:47,12:58:47,33019,59,,0,0,19557.90,0
116045208,12:59:56,12:59:56,33059,60,,0,0,20028.88,0
116045208,13:00:42,13:00:42,34977,61,,0,0,20345.24,0
116045208,13:02:00,13:02:00,34976,62,,0,0,20835.04,1
116045208,13:07:00,13:07:00,34485,63,,1,0,23216.96,1
116045209,11:40:00,11:40:00,34713,1,,0,1,194.10,1
116045209,11:40:53,11:40:53,34808,2,,0,0,476.40,0
116045209,11:41:17,11:41:17,34810,3,,0,0,693.89,0
116045209,11:41:44,11:41:44,34812,4,,0,0,935.99,0
116045209,11:42:08,11:42:08,33448,5,,0,0,1154.91,0
116045209,11:42:33,11:42:33,33451,6,,0,0,1379.67,0
116045209,11:43:04,11:43:04,33452,7,,0,0,1661.89,0
116045209,11:43:25,11:43:25,33453,8,,0,0,1859.42,0
116045209,11:44:16,11:44:16,20858,9,,0,0,2329.05,0
116045209,11:44:50,11:44:50,20859,10,,0,0,2635.61,0
116045209,11:45:23,11:45:23,20860,11,,0,0,2937.63,0
116045209,11:46:06,11:46:06,33454,12,,0,0,3328.06,0
116045209,11:46:34,11:46:34,33455,13,,0,0,3590.42,0
116045209,11:46:58,11:46:58,33456,14,,0,0,3809.58,0
116045209,11:47:49,11:47:49,34852,15,,0,0,4273.74,0
116045209,11:48:11,11:48:11,34854,16,,0,0,4475.23,0
116045209,11:49:00,11:49:00,34856,17,,0,0,4855.57,1
116045209,11:49:44,11:49:44,19660,18,,0,0,5161.56,0
116045209,11:51:00,11:51:00,19661,19,,0,0,5684.02,0
116045209,11:51:50,11:51:50,19662,20,,0,0,6024.97,0
116045209,11:52:32,11:52:32,19663,21,,0,0,6313.71,0
116045209,11:53:13,11:53:13,33420,22,,0,0,6600.85,0
116045209,11:53:33,11:53:33,19667,23,,0,0,6740.20,0
116045209,11:54:30,11:54:30,33462,24,,0,0,7128.05,0
116045209,11:55:59,11:55:59,25804,25,,0,0,7731.77,0
116045209,11:58:00,11:58:00,35102,26,,0,0,8536.77,1
116045209,12:02:00,12:03:00,26155,27,,0,0,9877.88,1
116045209,12:04:54,12:04:54,26384,28,,0,0,10745.04,0
116045209,12:05:49,12:05:49,33039,29,,0,0,11155.77,0
116045209,12:07:05,12:07:05,24701,30,,0,0,11725.10,0
116045209,12:07:47,12:07:47,24338,31,,0,0,12041.84,0
116045209,12:08:08,12:08:08,25696,32,,0,0,12203.37,0
116045209,12:09:19,12:09:19,25480,33,,0,0,12735.10,0
116045209,12:09:48,12:09:48,18804,34,,0,0,12955.62,0
116045209,12:10:42,12:10:42,18806,35,,0,0,13357.26,0
116045209,12:11:21,12:11:21,18807,36,,0,0,13651.86,0
116045209,12:11:51,12:11:51,18808,37,,0,0,13879.54,0
116045209,12:12:20,12:12:20,20645,38,,0,0,14098.39,0
116045209,12:12:52,12:12:52,18809,39,,0,0,14336.96,0
116045209,12:13:27,12:13:27,18810,40,,0,0,14601.01,0
116045209,12:14:00,12:14:00,18811,41,,0,0,14810.50,1
116045209,12:15:06,12:15:06,18812,42,,0,0,15181.36,0
116045209,12:15:59,12:15:59,24871,43,,0,0,15476.22,0
116045209,12:16:59,12:16:59,18813,44,,0,0,15811.14,0
116045209,12:17:50,12:17:50,12153,45,,0,0,16099.33,0
116045209,12:18:32,12:18:32,12155,46,,0,0,16334.64,0
116045209,12:19:12,12:19:12,12156,47,,0,0,16561.19,0
116045209,12:20:08,12:20:08,34858,48,,0,0,16873.09,0
116045209,12:21:00,12:21:00,11253,49,,0,0,17144.73,1
116045209,12:21:31,12:21:31,11250,50,,0,0,17358.46,0
116045209,12:21:57,12:21:57,11248,51,,0,0,17538.95,0
116045209,12:22:23,12:22:23,11246,52,,0,0,17719.69,0
116045209,12:22:47,12:22:47,11242,53,,0,0,17885.96,0
116045209,12:23:43,12:23:43,11238,54,,0,0,18272.84,0
116045209,12:24:07,12:24:07,11236,55,,0,0,18441.84,0
116045209,12:24:40,12:24:40,11232,56,,0,0,18673.37,0
116045209,12:25:15,12:25:15,33017,57,,0,0,18916.10,0
116045209,12:25:56,12:25:56,33018,58,,0,0,19201.57,0
116045209,12:26:47,12:26:47,33019,59,,0,0,19557.90,0
116045209,12:27:56,12:27:56,33059,60,,0,0,20028.88,0
116045209,12:28:42,12:28:42,34977,61,,0,0,20345.24,0
116045209,12:30:00,12:30:00,34976,62,,0,0,20835.04,1
116045209,12:35:00,12:35:00,34485,63,,1,0,23216.96,1
116045210,11:07:00,11:07:00,34713,1,,0,1,194.10,1
116045210,11:07:53,11:07:53,34808,2,,0,0,476.40,0
116045210,11:08:17,11:08:17,34810,3,,0,0,693.89,0
116045210,11:08:44,11:08:44,34812,4,,0,0,935.99,0
116045210,11:09:08,11:09:08,33448,5,,0,0,1154.91,0
116045210,11:09:33,11:09:33,33451,6,,0,0,1379.67,0
116045210,11:10:04,11:10:04,33452,7,,0,0,1661.89,0
116045210,11:10:25,11:10:25,33453,8,,0,0,1859.42,0
116045210,11:11:16,11:11:16,20858,9,,0,0,2329.05,0
116045210,11:11:50,11:11:50,20859,10,,0,0,2635.61,0
116045210,11:12:23,11:12:23,20860,11,,0,0,2937.63,0
116045210,11:13:06,11:13:06,33454,12,,0,0,3328.06,0
116045210,11:13:34,11:13:34,33455,13,,0,0,3590.42,0
116045210,11:13:58,11:13:58,33456,14,,0,0,3809.58,0
116045210,11:14:49,11:14:49,34852,15,,0,0,4273.74,0
116045210,11:15:11,11:15:11,34854,16,,0,0,4475.23,0
116045210,11:16:00,11:16:00,34856,17,,0,0,4855.57,1
116045210,11:16:44,11:16:44,19660,18,,0,0,5161.56,0
116045210,11:18:00,11:18:00,19661,19,,0,0,5684.02,0
116045210,11:18:50,11:18:50,19662,20,,0,0,6024.97,0
116045210,11:19:32,11:19:32,19663,21,,0,0,6313.71,0
116045210,11:20:13,11:20:13,33420,22,,0,0,6600.85,0
116045210,11:20:33,11:20:33,19667,23,,0,0,6740.20,0
116045210,11:21:30,11:21:30,33462,24,,0,0,7128.05,0
116045210,11:22:59,11:22:59,25804,25,,0,0,7731.77,0
116045210,11:25:00,11:25:00,35102,26,,0,0,8536.77,1
116045210,11:29:00,11:30:00,26155,27,,0,0,9877.88,1
116045210,11:31:54,11:31:54,26384,28,,0,0,10745.04,0
116045210,11:32:49,11:32:49,33039,29,,0,0,11155.77,0
116045210,11:34:05,11:34:05,24701,30,,0,0,11725.10,0
116045210,11:34:47,11:34:47,24338,31,,0,0,12041.84,0
116045210,11:35:08,11:35:08,25696,32,,0,0,12203.37,0
116045210,11:36:19,11:36:19,25480,33,,0,0,12735.10,0
116045210,11:36:48,11:36:48,18804,34,,0,0,12955.62,0
116045210,11:37:42,11:37:42,18806,35,,0,0,13357.26,0
116045210,11:38:21,11:38:21,18807,36,,0,0,13651.86,0
116045210,11:38:51,11:38:51,18808,37,,0,0,13879.54,0
116045210,11:39:20,11:39:20,20645,38,,0,0,14098.39,0
116045210,11:39:52,11:39:52,18809,39,,0,0,14336.96,0
116045210,11:40:27,11:40:27,18810,40,,0,0,14601.01,0
116045210,11:41:00,11:41:00,18811,41,,0,0,14810.50,1
116045210,11:42:06,11:42:06,18812,42,,0,0,15181.36,0
116045210,11:42:59,11:42:59,24871,43,,0,0,15476.22,0
116045210,11:43:59,11:43:59,18813,44,,0,0,15811.14,0
116045210,11:44:50,11:44:50,12153,45,,0,0,16099.33,0
116045210,11:45:32,11:45:32,12155,46,,0,0,16334.64,0
116045210,11:46:12,11:46:12,12156,47,,0,0,16561.19,0
116045210,11:47:08,11:47:08,34858,48,,0,0,16873.09,0
116045210,11:48:00,11:48:00,11253,49,,0,0,17144.73,1
116045210,11:48:31,11:48:31,11250,50,,0,0,17358.46,0
116045210,11:48:57,11:48:57,11248,51,,0,0,17538.95,0
116045210,11:49:23,11:49:23,11246,52,,0,0,17719.69,0
116045210,11:49:47,11:49:47,11242,53,,0,0,17885.96,0
116045210,11:50:43,11:50:43,11238,54,,0,0,18272.84,0
116045210,11:51:07,11:51:07,11236,55,,0,0,18441.84,0
116045210,11:51:40,11:51:40,11232,56,,0,0,18673.37,0
116045210,11:52:15,11:52:15,33017,57,,0,0,18916.10,0
116045210,11:52:56,11:52:56,33018,58,,0,0,19201.57,0
116045210,11:53:47,11:53:47,33019,59,,0,0,19557.90,0
116045210,11:54:56,11:54:56,33059,60,,0,0,20028.88,0
116045210,11:55:42,11:55:42,34977,61,,0,0,20345.24,0
116045210,11:57:00,11:57:00,34976,62,,0,0,20835.04,1
116045210,12:02:00,12:02:00,34485,63,,1,0,23216.96,1
116045211,10:37:00,10:37:00,34713,1,,0,1,194.10,1
116045211,10:37:53,10:37:53,34808,2,,0,0,476.40,0
116045211,10:38:17,10:38:17,34810,3,,0,0,693.89,0
116045211,10:38:44,10:38:44,34812,4,,0,0,935.99,0
116045211,10:39:08,10:39:08,33448,5,,0,0,1154.91,0
116045211,10:39:33,10:39:33,33451,6,,0,0,1379.67,0
116045211,10:40:04,10:40:04,33452,7,,0,0,1661.89,0
116045211,10:40:25,10:40:25,33453,8,,0,0,1859.42,0
116045211,10:41:16,10:41:16,20858,9,,0,0,2329.05,0
116045211,10:41:50,10:41:50,20859,10,,0,0,2635.61,0
116045211,10:42:23,10:42:23,20860,11,,0,0,2937.63,0
116045211,10:43:06,10:43:06,33454,12,,0,0,3328.06,0
116045211,10:43:34,10:43:34,33455,13,,0,0,3590.42,0
116045211,10:43:58,10:43:58,33456,14,,0,0,3809.58,0
116045211,10:44:49,10:44:49,34852,15,,0,0,4273.74,0
116045211,10:45:11,10:45:11,34854,16,,0,0,4475.23,0
116045211,10:46:00,10:46:00,34856,17,,0,0,4855.57,1
116045211,10:46:44,10:46:44,19660,18,,0,0,5161.56,0
116045211,10:48:00,10:48:00,19661,19,,0,0,5684.02,0
116045211,10:48:50,10:48:50,19662,20,,0,0,6024.97,0
116045211,10:49:32,10:49:32,19663,21,,0,0,6313.71,0
116045211,10:50:13,10:50:13,33420,22,,0,0,6600.85,0
116045211,10:50:33,10:50:33,19667,23,,0,0,6740.20,0
116045211,10:51:30,10:51:30,33462,24,,0,0,7128.05,0
116045211,10:52:59,10:52:59,25804,25,,0,0,7731.77,0
116045211,10:55:00,10:55:00,35102,26,,0,0,8536.77,1
116045211,10:59:00,11:00:00,26155,27,,0,0,9877.88,1
116045211,11:01:54,11:01:54,26384,28,,0,0,10745.04,0
116045211,11:02:49,11:02:49,33039,29,,0,0,11155.77,0
116045211,11:04:05,11:04:05,24701,30,,0,0,11725.10,0
116045211,11:04:47,11:04:47,24338,31,,0,0,12041.84,0
116045211,11:05:08,11:05:08,25696,32,,0,0,12203.37,0
116045211,11:06:19,11:06:19,25480,33,,0,0,12735.10,0
116045211,11:06:48,11:06:48,18804,34,,0,0,12955.62,0
116045211,11:07:42,11:07:42,18806,35,,0,0,13357.26,0
116045211,11:08:21,11:08:21,18807,36,,0,0,13651.86,0
116045211,11:08:51,11:08:51,18808,37,,0,0,13879.54,0
116045211,11:09:20,11:09:20,20645,38,,0,0,14098.39,0
116045211,11:09:52,11:09:52,18809,39,,0,0,14336.96,0
116045211,11:10:27,11:10:27,18810,40,,0,0,14601.01,0
116045211,11:11:00,11:11:00,18811,41,,0,0,14810.50,1
116045211,11:12:06,11:12:06,18812,42,,0,0,15181.36,0
116045211,11:12:59,11:12:59,24871,43,,0,0,15476.22,0
116045211,11:13:59,11:13:59,18813,44,,0,0,15811.14,0
116045211,11:14:50,11:14:50,12153,45,,0,0,16099.33,0
116045211,11:15:32,11:15:32,12155,46,,0,0,16334.64,0
116045211,11:16:12,11:16:12,12156,47,,0,0,16561.19,0
116045211,11:17:08,11:17:08,34858,48,,0,0,16873.09,0
116045211,11:18:00,11:18:00,11253,49,,0,0,17144.73,1
116045211,11:18:31,11:18:31,11250,50,,0,0,17358.46,0
116045211,11:18:57,11:18:57,11248,51,,0,0,17538.95,0
116045211,11:19:23,11:19:23,11246,52,,0,0,17719.69,0
116045211,11:19:47,11:19:47,11242,53,,0,0,17885.96,0
116045211,11:20:43,11:20:43,11238,54,,0,0,18272.84,0
116045211,11:21:07,11:21:07,11236,55,,0,0,18441.84,0
116045211,11:21:40,11:21:40,11232,56,,0,0,18673.37,0
116045211,11:22:15,11:22:15,33017,57,,0,0,18916.10,0
116045211,11:22:56,11:22:56,33018,58,,0,0,19201.57,0
116045211,11:23:47,11:23:47,33019,59,,0,0,19557.90,0
116045211,11:24:56,11:24:56,33059,60,,0,0,20028.88,0
116045211,11:25:42,11:25:42,34977,61,,0,0,20345.24,0
116045211,11:27:00,11:27:00,34976,62,,0,0,20835.04,1
116045211,11:32:00,11:32:00,34485,63,,1,0,23216.96,1
116045212,10:07:00,10:07:00,34713,1,,0,1,194.10,1
116045212,10:07:53,10:07:53,34808,2,,0,0,476.40,0
116045212,10:08:17,10:08:17,34810,3,,0,0,693.89,0
116045212,10:08:44,10:08:44,34812,4,,0,0,935.99,0
116045212,10:09:08,10:09:08,33448,5,,0,0,1154.91,0
116045212,10:09:33,10:09:33,33451,6,,0,0,1379.67,0
116045212,10:10:04,10:10:04,33452,7,,0,0,1661.89,0
116045212,10:10:25,10:10:25,33453,8,,0,0,1859.42,0
116045212,10:11:16,10:11:16,20858,9,,0,0,2329.05,0
116045212,10:11:50,10:11:50,20859,10,,0,0,2635.61,0
116045212,10:12:23,10:12:23,20860,11,,0,0,2937.63,0
116045212,10:13:06,10:13:06,33454,12,,0,0,3328.06,0
116045212,10:13:34,10:13:34,33455,13,,0,0,3590.42,0
116045212,10:13:58,10:13:58,33456,14,,0,0,3809.58,0
116045212,10:14:49,10:14:49,34852,15,,0,0,4273.74,0
116045212,10:15:11,10:15:11,34854,16,,0,0,4475.23,0
116045212,10:16:00,10:16:00,34856,17,,0,0,4855.57,1
116045212,10:16:44,10:16:44,19660,18,,0,0,5161.56,0
116045212,10:18:00,10:18:00,19661,19,,0,0,5684.02,0
116045212,10:18:50,10:18:50,19662,20,,0,0,6024.97,0
116045212,10:19:32,10:19:32,19663,21,,0,0,6313.71,0
116045212,10:20:13,10:20:13,33420,22,,0,0,6600.85,0
116045212,10:20:33,10:20:33,19667,23,,0,0,6740.20,0
116045212,10:21:30,10:21:30,33462,24,,0,0,7128.05,0
116045212,10:22:59,10:22:59,25804,25,,0,0,7731.77,0
116045212,10:25:00,10:25:00,35102,26,,0,0,8536.77,1
116045212,10:29:00,10:30:00,26155,27,,0,0,9877.88,1
116045212,10:31:54,10:31:54,26384,28,,0,0,10745.04,0
116045212,10:32:49,10:32:49,33039,29,,0,0,11155.77,0
116045212,10:34:05,10:34:05,24701,30,,0,0,11725.10,0
116045212,10:34:47,10:34:47,24338,31,,0,0,12041.84,0
116045212,10:35:08,10:35:08,25696,32,,0,0,12203.37,0
116045212,10:36:19,10:36:19,25480,33,,0,0,12735.10,0
116045212,10:36:48,10:36:48,18804,34,,0,0,12955.62,0
116045212,10:37:42,10:37:42,18806,35,,0,0,13357.26,0
116045212,10:38:21,10:38:21,18807,36,,0,0,13651.86,0
116045212,10:38:51,10:38:51,18808,37,,0,0,13879.54,0
116045212,10:39:20,10:39:20,20645,38,,0,0,14098.39,0
116045212,10:39:52,10:39:52,18809,39,,0,0,14336.96,0
116045212,10:40:27,10:40:27,18810,40,,0,0,14601.01,0
116045212,10:41:00,10:41:00,18811,41,,0,0,14810.50,1
116045212,10:42:06,10:42:06,18812,42,,0,0,15181.36,0
116045212,10:42:59,10:42:59,24871,43,,0,0,15476.22,0
116045212,10:43:59,10:43:59,18813,44,,0,0,15811.14,0
116045212,10:44:50,10:44:50,12153,45,,0,0,16099.33,0
116045212,10:45:32,10:45:32,12155,46,,0,0,16334.64,0
116045212,10:46:12,10:46:12,12156,47,,0,0,16561.19,0
116045212,10:47:08,10:47:08,34858,48,,0,0,16873.09,0
116045212,10:48:00,10:48:00,11253,49,,0,0,17144.73,1
116045212,10:48:31,10:48:31,11250,50,,0,0,17358.46,0
116045212,10:48:57,10:48:57,11248,51,,0,0,17538.95,0
116045212,10:49:23,10:49:23,11246,52,,0,0,17719.69,0
116045212,10:49:47,10:49:47,11242,53,,0,0,17885.96,0
116045212,10:50:43,10:50:43,11238,54,,0,0,18272.84,0
116045212,10:51:07,10:51:07,11236,55,,0,0,18441.84,0
116045212,10:51:40,10:51:40,11232,56,,0,0,18673.37,0
116045212,10:52:15,10:52:15,33017,57,,0,0,18916.10,0
116045212,10:52:56,10:52:56,33018,58,,0,0,19201.57,0
116045212,10:53:47,10:53:47,33019,59,,0,0,19557.90,0
116045212,10:54:56,10:54:56,33059,60,,0,0,20028.88,0
116045212,10:55:42,10:55:42,34977,61,,0,0,20345.24,0
116045212,10:57:00,10:57:00,34976,62,,0,0,20835.04,1
116045212,11:02:00,11:02:00,34485,63,,1,0,23216.96,1
116045213,09:37:00,09:37:00,34713,1,,0,1,194.10,1
116045213,09:37:53,09:37:53,34808,2,,0,0,476.40,0
116045213,09:38:17,09:38:17,34810,3,,0,0,693.89,0
116045213,09:38:44,09:38:44,34812,4,,0,0,935.99,0
116045213,09:39:08,09:39:08,33448,5,,0,0,1154.91,0
116045213,09:39:33,09:39:33,33451,6,,0,0,1379.67,0
116045213,09:40:04,09:40:04,33452,7,,0,0,1661.89,0
116045213,09:40:25,09:40:25,33453,8,,0,0,1859.42,0
116045213,09:41:16,09:41:16,20858,9,,0,0,2329.05,0
116045213,09:41:50,09:41:50,20859,10,,0,0,2635.61,0
116045213,09:42:23,09:42:23,20860,11,,0,0,2937.63,0
116045213,09:43:06,09:43:06,33454,12,,0,0,3328.06,0
116045213,09:43:34,09:43:34,33455,13,,0,0,3590.42,0
116045213,09:43:58,09:43:58,33456,14,,0,0,3809.58,0
116045213,09:44:49,09:44:49,34852,15,,0,0,4273.74,0
116045213,09:45:11,09:45:11,34854,16,,0,0,4475.23,0
116045213,09:46:00,09:46:00,34856,17,,0,0,4855.57,1
116045213,09:46:44,09:46:44,19660,18,,0,0,5161.56,0
116045213,09:48:00,09:48:00,19661,19,,0,0,5684.02,0
116045213,09:48:50,09:48:50,19662,20,,0,0,6024.97,0
116045213,09:49:32,09:49:32,19663,21,,0,0,6313.71,0
116045213,09:50:13,09:50:13,33420,22,,0,0,6600.85,0
116045213,09:50:33,09:50:33,19667,23,,0,0,6740.20,0
116045213,09:51:30,09:51:30,33462,24,,0,0,7128.05,0
116045213,09:52:59,09:52:59,25804,25,,0,0,7731.77,0
116045213,09:55:00,09:55:00,35102,26,,0,0,8536.77,1
116045213,09:59:00,10:00:00,26155,27,,0,0,9877.88,1
116045213,10:01:54,10:01:54,26384,28,,0,0,10745.04,0
116045213,10:02:49,10:02:49,33039,29,,0,0,11155.77,0
116045213,10:04:05,10:04:05,24701,30,,0,0,11725.10,0
116045213,10:04:47,10:04:47,24338,31,,0,0,12041.84,0
116045213,10:05:08,10:05:08,25696,32,,0,0,12203.37,0
116045213,10:06:19,10:06:19,25480,33,,0,0,12735.10,0
116045213,10:06:48,10:06:48,18804,34,,0,0,12955.62,0
116045213,10:07:42,10:07:42,18806,35,,0,0,13357.26,0
116045213,10:08:21,10:08:21,18807,36,,0,0,13651.86,0
116045213,10:08:51,10:08:51,18808,37,,0,0,13879.54,0
116045213,10:09:20,10:09:20,20645,38,,0,0,14098.39,0
116045213,10:09:52,10:09:52,18809,39,,0,0,14336.96,0
116045213,10:10:27,10:10:27,18810,40,,0,0,14601.01,0
116045213,10:11:00,10:11:00,18811,41,,0,0,14810.50,1
116045213,10:12:06,10:12:06,18812,42,,0,0,15181.36,0
116045213,10:12:59,10:12:59,24871,43,,0,0,15476.22,0
116045213,10:13:59,10:13:59,18813,44,,0,0,15811.14,0
116045213,10:14:50,10:14:50,12153,45,,0,0,16099.33,0
116045213,10:15:32,10:15:32,12155,46,,0,0,16334.64,0
116045213,10:16:12,10:16:12,12156,47,,0,0,16561.19,0
116045213,10:17:08,10:17:08,34858,48,,0,0,16873.09,0
116045213,10:18:00,10:18:00,11253,49,,0,0,17144.73,1
116045213,10:18:31,10:18:31,11250,50,,0,0,17358.46,0
116045213,10:18:57,10:18:57,11248,51,,0,0,17538.95,0
116045213,10:19:23,10:19:23,11246,52,,0,0,17719.69,0
116045213,10:19:47,10:19:47,11242,53,,0,0,17885.96,0
116045213,10:20:43,10:20:43,11238,54,,0,0,18272.84,0
116045213,10:21:07,10:21:07,11236,55,,0,0,18441.84,0
116045213,10:21:40,10:21:40,11232,56,,0,0,18673.37,0
116045213,10:22:15,10:22:15,33017,57,,0,0,18916.10,0
116045213,10:22:56,10:22:56,33018,58,,0,0,19201.57,0
116045213,10:23:47,10:23:47,33019,59,,0,0,19557.90,0
116045213,10:24:56,10:24:56,33059,60,,0,0,20028.88,0
116045213,10:25:42,10:25:42,34977,61,,0,0,20345.24,0
116045213,10:27:00,10:27:00,34976,62,,0,0,20835.04,1
116045213,10:32:00,10:32:00,34485,63,,1,0,23216.96,1
116045214,09:07:00,09:07:00,34713,1,,0,1,194.10,1
116045214,09:07:53,09:07:53,34808,2,,0,0,476.40,0
116045214,09:08:17,09:08:17,34810,3,,0,0,693.89,0
116045214,09:08:44,09:08:44,34812,4,,0,0,935.99,0
116045214,09:09:08,09:09:08,33448,5,,0,0,1154.91,0
116045214,09:09:33,09:09:33,33451,6,,0,0,1379.67,0
116045214,09:10:04,09:10:04,33452,7,,0,0,1661.89,0
116045214,09:10:25,09:10:25,33453,8,,0,0,1859.42,0
116045214,09:11:16,09:11:16,20858,9,,0,0,2329.05,0
116045214,09:11:50,09:11:50,20859,10,,0,0,2635.61,0
116045214,09:12:23,09:12:23,20860,11,,0,0,2937.63,0
116045214,09:13:06,09:13:06,33454,12,,0,0,3328.06,0
116045214,09:13:34,09:13:34,33455,13,,0,0,3590.42,0
116045214,09:13:58,09:13:58,33456,14,,0,0,3809.58,0
116045214,09:14:49,09:14:49,34852,15,,0,0,4273.74,0
116045214,09:15:11,09:15:11,34854,16,,0,0,4475.23,0
116045214,09:16:00,09:16:00,34856,17,,0,0,4855.57,1
116045214,09:16:44,09:16:44,19660,18,,0,0,5161.56,0
116045214,09:18:00,09:18:00,19661,19,,0,0,5684.02,0
116045214,09:18:50,09:18:50,19662,20,,0,0,6024.97,0
116045214,09:19:32,09:19:32,19663,21,,0,0,6313.71,0
116045214,09:20:13,09:20:13,33420,22,,0,0,6600.85,0
116045214,09:20:33,09:20:33,19667,23,,0,0,6740.20,0
116045214,09:21:30,09:21:30,33462,24,,0,0,7128.05,0
116045214,09:22:59,09:22:59,25804,25,,0,0,7731.77,0
116045214,09:25:00,09:25:00,35102,26,,0,0,8536.77,1
116045214,09:29:00,09:30:00,26155,27,,0,0,9877.88,1
116045214,09:31:54,09:31:54,26384,28,,0,0,10745.04,0
116045214,09:32:49,09:32:49,33039,29,,0,0,11155.77,0
116045214,09:34:05,09:34:05,24701,30,,0,0,11725.10,0
116045214,09:34:47,09:34:47,24338,31,,0,0,12041.84,0
116045214,09:35:08,09:35:08,25696,32,,0,0,12203.37,0
116045214,09:36:19,09:36:19,25480,33,,0,0,12735.10,0
116045214,09:36:48,09:36:48,18804,34,,0,0,12955.62,0
116045214,09:37:42,09:37:42,18806,35,,0,0,13357.26,0
116045214,09:38:21,09:38:21,18807,36,,0,0,13651.86,0
116045214,09:38:51,09:38:51,18808,37,,0,0,13879.54,0
116045214,09:39:20,09:39:20,20645,38,,0,0,14098.39,0
116045214,09:39:52,09:39:52,18809,39,,0,0,14336.96,0
116045214,09:40:27,09:40:27,18810,40,,0,0,14601.01,0
116045214,09:41:00,09:41:00,18811,41,,0,0,14810.50,1
116045214,09:42:06,09:42:06,18812,42,,0,0,15181.36,0
116045214,09:42:59,09:42:59,24871,43,,0,0,15476.22,0
116045214,09:43:59,09:43:59,18813,44,,0,0,15811.14,0
116045214,09:44:50,09:44:50,12153,45,,0,0,16099.33,0
116045214,09:45:32,09:45:32,12155,46,,0,0,16334.64,0
116045214,09:46:12,09:46:12,12156,47,,0,0,16561.19,0
116045214,09:47:08,09:47:08,34858,48,,0,0,16873.09,0
116045214,09:48:00,09:48:00,11253,49,,0,0,17144.73,1
116045214,09:48:31,09:48:31,11250,50,,0,0,17358.46,0
116045214,09:48:57,09:48:57,11248,51,,0,0,17538.95,0
116045214,09:49:23,09:49:23,11246,52,,0,0,17719.69,0
116045214,09:49:47,09:49:47,11242,53,,0,0,17885.96,0
116045214,09:50:43,09:50:43,11238,54,,0,0,18272.84,0
116045214,09:51:07,09:51:07,11236,55,,0,0,18441.84,0
116045214,09:51:40,09:51:40,11232,56,,0,0,18673.37,0
116045214,09:52:15,09:52:15,33017,57,,0,0,18916.10,0
116045214,09:52:56,09:52:56,33018,58,,0,0,19201.57,0
116045214,09:53:47,09:53:47,33019,59,,0,0,19557.90,0
116045214,09:54:56,09:54:56,33059,60,,0,0,20028.88,0
116045214,09:55:42,09:55:42,34977,61,,0,0,20345.24,0
116045214,09:57:00,09:57:00,34976,62,,0,0,20835.04,1
116045214,10:02:00,10:02:00,34485,63,,1,0,23216.96,1
116045215,08:37:00,08:37:00,34713,1,,0,1,194.10,1
116045215,08:37:53,08:37:53,34808,2,,0,0,476.40,0
116045215,08:38:17,08:38:17,34810,3,,0,0,693.89,0
116045215,08:38:44,08:38:44,34812,4,,0,0,935.99,0
116045215,08:39:08,08:39:08,33448,5,,0,0,1154.91,0
116045215,08:39:33,08:39:33,33451,6,,0,0,1379.67,0
116045215,08:40:04,08:40:04,33452,7,,0,0,1661.89,0
116045215,08:40:25,08:40:25,33453,8,,0,0,1859.42,0
116045215,08:41:16,08:41:16,20858,9,,0,0,2329.05,0
116045215,08:41:50,08:41:50,20859,10,,0,0,2635.61,0
116045215,08:42:23,08:42:23,20860,11,,0,0,2937.63,0
116045215,08:43:06,08:43:06,33454,12,,0,0,3328.06,0
116045215,08:43:34,08:43:34,33455,13,,0,0,3590.42,0
116045215,08:43:58,08:43:58,33456,14,,0,0,3809.58,0
116045215,08:44:49,08:44:49,34852,15,,0,0,4273.74,0
116045215,08:45:11,08:45:11,34854,16,,0,0,4475.23,0
116045215,08:46:00,08:46:00,34856,17,,0,0,4855.57,1
116045215,08:46:44,08:46:44,19660,18,,0,0,5161.56,0
116045215,08:48:00,08:48:00,19661,19,,0,0,5684.02,0
116045215,08:48:50,08:48:50,19662,20,,0,0,6024.97,0
116045215,08:49:32,08:49:32,19663,21,,0,0,6313.71,0
116045215,08:50:13,08:50:13,33420,22,,0,0,6600.85,0
116045215,08:50:33,08:50:33,19667,23,,0,0,6740.20,0
116045215,08:51:30,08:51:30,33462,24,,0,0,7128.05,0
116045215,08:52:59,08:52:59,25804,25,,0,0,7731.77,0
116045215,08:55:00,08:55:00,35102,26,,0,0,8536.77,1
116045215,08:59:00,09:00:00,26155,27,,0,0,9877.88,1
116045215,09:01:54,09:01:54,26384,28,,0,0,10745.04,0
116045215,09:02:49,09:02:49,33039,29,,0,0,11155.77,0
116045215,09:04:05,09:04:05,24701,30,,0,0,11725.10,0
116045215,09:04:47,09:04:47,24338,31,,0,0,12041.84,0
116045215,09:05:08,09:05:08,25696,32,,0,0,12203.37,0
116045215,09:06:19,09:06:19,25480,33,,0,0,12735.10,0
116045215,09:06:48,09:06:48,18804,34,,0,0,12955.62,0
116045215,09:07:42,09:07:42,18806,35,,0,0,13357.26,0
116045215,09:08:21,09:08:21,18807,36,,0,0,13651.86,0
116045215,09:08:51,09:08:51,18808,37,,0,0,13879.54,0
116045215,09:09:20,09:09:20,20645,38,,0,0,14098.39,0
116045215,09:09:52,09:09:52,18809,39,,0,0,14336.96,0
116045215,09:10:27,09:10:27,18810,40,,0,0,14601.01,0
116045215,09:11:00,09:11:00,18811,41,,0,0,14810.50,1
116045215,09:12:06,09:12:06,18812,42,,0,0,15181.36,0
116045215,09:12:59,09:12:59,24871,43,,0,0,15476.22,0
116045215,09:13:59,09:13:59,18813,44,,0,0,15811.14,0
116045215,09:14:50,09:14:50,12153,45,,0,0,16099.33,0
116045215,09:15:32,09:15:32,12155,46,,0,0,16334.64,0
116045215,09:16:12,09:16:12,12156,47,,0,0,16561.19,0
116045215,09:17:08,09:17:08,34858,48,,0,0,16873.09,0
116045215,09:18:00,09:18:00,11253,49,,0,0,17144.73,1
116045215,09:18:31,09:18:31,11250,50,,0,0,17358.46,0
116045215,09:18:57,09:18:57,11248,51,,0,0,17538.95,0
116045215,09:19:23,09:19:23,11246,52,,0,0,17719.69,0
116045215,09:19:47,09:19:47,11242,53,,0,0,17885.96,0
116045215,09:20:43,09:20:43,11238,54,,0,0,18272.84,0
116045215,09:21:07,09:21:07,11236,55,,0,0,18441.84,0
116045215,09:21:40,09:21:40,11232,56,,0,0,18673.37,0
116045215,09:22:15,09:22:15,33017,57,,0,0,18916.10,0
116045215,09:22:56,09:22:56,33018,58,,0,0,19201.57,0
116045215,09:23:47,09:23:47,33019,59,,0,0,19557.90,0
116045215,09:24:56,09:24:56,33059,60,,0,0,20028.88,0
116045215,09:25:42,09:25:42,34977,61,,0,0,20345.24,0
116045215,09:27:00,09:27:00,34976,62,,0,0,20835.04,1
116045215,09:32:00,09:32:00,34485,63,,1,0,23216.96,1
116045216,08:07:00,08:07:00,34713,1,,0,1,194.10,1
116045216,08:07:53,08:07:53,34808,2,,0,0,476.40,0
116045216,08:08:17,08:08:17,34810,3,,0,0,693.89,0
116045216,08:08:44,08:08:44,34812,4,,0,0,935.99,0
116045216,08:09:08,08:09:08,33448,5,,0,0,1154.91,0
116045216,08:09:33,08:09:33,33451,6,,0,0,1379.67,0
116045216,08:10:04,08:10:04,33452,7,,0,0,1661.89,0
116045216,08:10:25,08:10:25,33453,8,,0,0,1859.42,0
116045216,08:11:16,08:11:16,20858,9,,0,0,2329.05,0
116045216,08:11:50,08:11:50,20859,10,,0,0,2635.61,0
116045216,08:12:23,08:12:23,20860,11,,0,0,2937.63,0
116045216,08:13:06,08:13:06,33454,12,,0,0,3328.06,0
116045216,08:13:34,08:13:34,33455,13,,0,0,3590.42,0
116045216,08:13:58,08:13:58,33456,14,,0,0,3809.58,0
116045216,08:14:49,08:14:49,34852,15,,0,0,4273.74,0
116045216,08:15:11,08:15:11,34854,16,,0,0,4475.23,0
116045216,08:16:00,08:16:00,34856,17,,0,0,4855.57,1
116045216,08:16:44,08:16:44,19660,18,,0,0,5161.56,0
116045216,08:18:00,08:18:00,19661,19,,0,0,5684.02,0
116045216,08:18:50,08:18:50,19662,20,,0,0,6024.97,0
116045216,08:19:32,08:19:32,19663,21,,0,0,6313.71,0
116045216,08:20:13,08:20:13,33420,22,,0,0,6600.85,0
116045216,08:20:33,08:20:33,19667,23,,0,0,6740.20,0
116045216,08:21:30,08:21:30,33462,24,,0,0,7128.05,0
116045216,08:22:59,08:22:59,25804,25,,0,0,7731.77,0
116045216,08:25:00,08:25:00,35102,26,,0,0,8536.77,1
116045216,08:29:00,08:30:00,26155,27,,0,0,9877.88,1
116045216,08:32:15,08:32:15,26384,28,,0,0,10745.04,0
116045216,08:33:20,08:33:20,33039,29,,0,0,11155.77,0
116045216,08:34:49,08:34:49,24701,30,,0,0,11725.10,0
116045216,08:35:39,08:35:39,24338,31,,0,0,12041.84,0
116045216,08:36:04,08:36:04,25696,32,,0,0,12203.37,0
116045216,08:37:28,08:37:28,25480,33,,0,0,12735.10,0
116045216,08:38:02,08:38:02,18804,34,,0,0,12955.62,0
116045216,08:39:06,08:39:06,18806,35,,0,0,13357.26,0
116045216,08:39:52,08:39:52,18807,36,,0,0,13651.86,0
116045216,08:40:28,08:40:28,18808,37,,0,0,13879.54,0
116045216,08:41:02,08:41:02,20645,38,,0,0,14098.39,0
116045216,08:41:39,08:41:39,18809,39,,0,0,14336.96,0
116045216,08:42:20,08:42:20,18810,40,,0,0,14601.01,0
116045216,08:43:00,08:43:00,18811,41,,0,0,14810.50,1
116045216,08:44:06,08:44:06,18812,42,,0,0,15181.36,0
116045216,08:44:59,08:44:59,24871,43,,0,0,15476.22,0
116045216,08:45:59,08:45:59,18813,44,,0,0,15811.14,0
116045216,08:46:50,08:46:50,12153,45,,0,0,16099.33,0
116045216,08:47:32,08:47:32,12155,46,,0,0,16334.64,0
116045216,08:48:12,08:48:12,12156,47,,0,0,16561.19,0
116045216,08:49:08,08:49:08,34858,48,,0,0,16873.09,0
116045216,08:50:00,08:50:00,11253,49,,0,0,17144.73,1
116045216,08:50:31,08:50:31,11250,50,,0,0,17358.46,0
116045216,08:50:57,08:50:57,11248,51,,0,0,17538.95,0
116045216,08:51:23,08:51:23,11246,52,,0,0,17719.69,0
116045216,08:51:47,08:51:47,11242,53,,0,0,17885.96,0
116045216,08:52:43,08:52:43,11238,54,,0,0,18272.84,0
116045216,08:53:07,08:53:07,11236,55,,0,0,18441.84,0
116045216,08:53:40,08:53:40,11232,56,,0,0,18673.37,0
116045216,08:54:15,08:54:15,33017,57,,0,0,18916.10,0
116045216,08:54:56,08:54:56,33018,58,,0,0,19201.57,0
116045216,08:55:47,08:55:47,33019,59,,0,0,19557.90,0
116045216,08:56:56,08:56:56,33059,60,,0,0,20028.88,0
116045216,08:57:42,08:57:42,34977,61,,0,0,20345.24,0
116045216,08:59:00,08:59:00,34976,62,,0,0,20835.04,1
116045216,09:04:00,09:04:00,34485,63,,1,0,23216.96,1
116045217,07:37:00,07:37:00,34713,1,,0,1,194.10,1
116045217,07:37:53,07:37:53,34808,2,,0,0,476.40,0
116045217,07:38:17,07:38:17,34810,3,,0,0,693.89,0
116045217,07:38:44,07:38:44,34812,4,,0,0,935.99,0
116045217,07:39:08,07:39:08,33448,5,,0,0,1154.91,0
116045217,07:39:33,07:39:33,33451,6,,0,0,1379.67,0
116045217,07:40:04,07:40:04,33452,7,,0,0,1661.89,0
116045217,07:40:25,07:40:25,33453,8,,0,0,1859.42,0
116045217,07:41:16,07:41:16,20858,9,,0,0,2329.05,0
116045217,07:41:50,07:41:50,20859,10,,0,0,2635.61,0
116045217,07:42:23,07:42:23,20860,11,,0,0,2937.63,0
116045217,07:43:06,07:43:06,33454,12,,0,0,3328.06,0
116045217,07:43:34,07:43:34,33455,13,,0,0,3590.42,0
116045217,07:43:58,07:43:58,33456,14,,0,0,3809.58,0
116045217,07:44:49,07:44:49,34852,15,,0,0,4273.74,0
116045217,07:45:11,07:45:11,34854,16,,0,0,4475.23,0
116045217,07:46:00,07:46:00,34856,17,,0,0,4855.57,1
116045217,07:46:44,07:46:44,19660,18,,0,0,5161.56,0
116045217,07:48:00,07:48:00,19661,19,,0,0,5684.02,0
116045217,07:48:50,07:48:50,19662,20,,0,0,6024.97,0
116045217,07:49:32,07:49:32,19663,21,,0,0,6313.71,0
116045217,07:50:13,07:50:13,33420,22,,0,0,6600.85,0
116045217,07:50:33,07:50:33,19667,23,,0,0,6740.20,0
116045217,07:51:30,07:51:30,33462,24,,0,0,7128.05,0
116045217,07:52:59,07:52:59,25804,25,,0,0,7731.77,0
116045217,07:55:00,07:55:00,35102,26,,0,0,8536.77,1
116045217,07:59:00,08:00:00,26155,27,,0,0,9877.88,1
116045217,08:02:15,08:02:15,26384,28,,0,0,10745.04,0
116045217,08:03:20,08:03:20,33039,29,,0,0,11155.77,0
116045217,08:04:49,08:04:49,24701,30,,0,0,11725.10,0
116045217,08:05:39,08:05:39,24338,31,,0,0,12041.84,0
116045217,08:06:04,08:06:04,25696,32,,0,0,12203.37,0
116045217,08:07:28,08:07:28,25480,33,,0,0,12735.10,0
116045217,08:08:02,08:08:02,18804,34,,0,0,12955.62,0
116045217,08:09:06,08:09:06,18806,35,,0,0,13357.26,0
116045217,08:09:52,08:09:52,18807,36,,0,0,13651.86,0
116045217,08:10:28,08:10:28,18808,37,,0,0,13879.54,0
116045217,08:11:02,08:11:02,20645,38,,0,0,14098.39,0
116045217,08:11:39,08:11:39,18809,39,,0,0,14336.96,0
116045217,08:12:20,08:12:20,18810,40,,0,0,14601.01,0
116045217,08:13:00,08:13:00,18811,41,,0,0,14810.50,1
116045217,08:14:06,08:14:06,18812,42,,0,0,15181.36,0
116045217,08:14:59,08:14:59,24871,43,,0,0,15476.22,0
116045217,08:15:59,08:15:59,18813,44,,0,0,15811.14,0
116045217,08:16:50,08:16:50,12153,45,,0,0,16099.33,0
116045217,08:17:32,08:17:32,12155,46,,0,0,16334.64,0
116045217,08:18:12,08:18:12,12156,47,,0,0,16561.19,0
116045217,08:19:08,08:19:08,34858,48,,0,0,16873.09,0
116045217,08:20:00,08:20:00,11253,49,,0,0,17144.73,1
116045217,08:20:31,08:20:31,11250,50,,0,0,17358.46,0
116045217,08:20:57,08:20:57,11248,51,,0,0,17538.95,0
116045217,08:21:23,08:21:23,11246,52,,0,0,17719.69,0
116045217,08:21:47,08:21:47,11242,53,,0,0,17885.96,0
116045217,08:22:43,08:22:43,11238,54,,0,0,18272.84,0
116045217,08:23:07,08:23:07,11236,55,,0,0,18441.84,0
116045217,08:23:40,08:23:40,11232,56,,0,0,18673.37,0
116045217,08:24:15,08:24:15,33017,57,,0,0,18916.10,0
116045217,08:24:56,08:24:56,33018,58,,0,0,19201.57,0
116045217,08:25:47,08:25:47,33019,59,,0,0,19557.90,0
116045217,08:26:56,08:26:56,33059,60,,0,0,20028.88,0
116045217,08:27:42,08:27:42,34977,61,,0,0,20345.24,0
116045217,08:29:00,08:29:00,34976,62,,0,0,20835.04,1
116045217,08:34:00,08:34:00,34485,63,,1,0,23216.96,1
116045218,07:07:00,07:07:00,34713,1,,0,1,194.10,1
116045218,07:07:53,07:07:53,34808,2,,0,0,476.40,0
116045218,07:08:17,07:08:17,34810,3,,0,0,693.89,0
116045218,07:08:44,07:08:44,34812,4,,0,0,935.99,0
116045218,07:09:08,07:09:08,33448,5,,0,0,1154.91,0
116045218,07:09:33,07:09:33,33451,6,,0,0,1379.67,0
116045218,07:10:04,07:10:04,33452,7,,0,0,1661.89,0
116045218,07:10:25,07:10:25,33453,8,,0,0,1859.42,0
116045218,07:11:16,07:11:16,20858,9,,0,0,2329.05,0
116045218,07:11:50,07:11:50,20859,10,,0,0,2635.61,0
116045218,07:12:23,07:12:23,20860,11,,0,0,2937.63,0
116045218,07:13:06,07:13:06,33454,12,,0,0,3328.06,0
116045218,07:13:34,07:13:34,33455,13,,0,0,3590.42,0
116045218,07:13:58,07:13:58,33456,14,,0,0,3809.58,0
116045218,07:14:49,07:14:49,34852,15,,0,0,4273.74,0
116045218,07:15:11,07:15:11,34854,16,,0,0,4475.23,0
116045218,07:16:00,07:16:00,34856,17,,0,0,4855.57,1
116045218,07:16:44,07:16:44,19660,18,,0,0,5161.56,0
116045218,07:18:00,07:18:00,19661,19,,0,0,5684.02,0
116045218,07:18:50,07:18:50,19662,20,,0,0,6024.97,0
116045218,07:19:32,07:19:32,19663,21,,0,0,6313.71,0
116045218,07:20:13,07:20:13,33420,22,,0,0,6600.85,0
116045218,07:20:33,07:20:33,19667,23,,0,0,6740.20,0
116045218,07:21:30,07:21:30,33462,24,,0,0,7128.05,0
116045218,07:22:59,07:22:59,25804,25,,0,0,7731.77,0
116045218,07:25:00,07:25:00,35102,26,,0,0,8536.77,1
116045218,07:29:00,07:30:00,26155,27,,0,0,9877.88,1
116045218,07:32:15,07:32:15,26384,28,,0,0,10745.04,0
116045218,07:33:20,07:33:20,33039,29,,0,0,11155.77,0
116045218,07:34:49,07:34:49,24701,30,,0,0,11725.10,0
116045218,07:35:39,07:35:39,24338,31,,0,0,12041.84,0
116045218,07:36:04,07:36:04,25696,32,,0,0,12203.37,0
116045218,07:37:28,07:37:28,25480,33,,0,0,12735.10,0
116045218,07:38:02,07:38:02,18804,34,,0,0,12955.62,0
116045218,07:39:06,07:39:06,18806,35,,0,0,13357.26,0
116045218,07:39:52,07:39:52,18807,36,,0,0,13651.86,0
116045218,07:40:28,07:40:28,18808,37,,0,0,13879.54,0
116045218,07:41:02,07:41:02,20645,38,,0,0,14098.39,0
116045218,07:41:39,07:41:39,18809,39,,0,0,14336.96,0
116045218,07:42:20,07:42:20,18810,40,,0,0,14601.01,0
116045218,07:43:00,07:43:00,18811,41,,0,0,14810.50,1
116045218,07:44:06,07:44:06,18812,42,,0,0,15181.36,0
116045218,07:44:59,07:44:59,24871,43,,0,0,15476.22,0
116045218,07:45:59,07:45:59,18813,44,,0,0,15811.14,0
116045218,07:46:50,07:46:50,12153,45,,0,0,16099.33,0
116045218,07:47:32,07:47:32,12155,46,,0,0,16334.64,0
116045218,07:48:12,07:48:12,12156,47,,0,0,16561.19,0
116045218,07:49:08,07:49:08,34858,48,,0,0,16873.09,0
116045218,07:50:00,07:50:00,11253,49,,0,0,17144.73,1
116045218,07:50:31,07:50:31,11250,50,,0,0,17358.46,0
116045218,07:50:57,07:50:57,11248,51,,0,0,17538.95,0
116045218,07:51:23,07:51:23,11246,52,,0,0,17719.69,0
116045218,07:51:47,07:51:47,11242,53,,0,0,17885.96,0
116045218,07:52:43,07:52:43,11238,54,,0,0,18272.84,0
116045218,07:53:07,07:53:07,11236,55,,0,0,18441.84,0
116045218,07:53:40,07:53:40,11232,56,,0,0,18673.37,0
116045218,07:54:15,07:54:15,33017,57,,0,0,18916.10,0
116045218,07:54:56,07:54:56,33018,58,,0,0,19201.57,0
116045218,07:55:47,07:55:47,33019,59,,0,0,19557.90,0
116045218,07:56:56,07:56:56,33059,60,,0,0,20028.88,0
116045218,07:57:42,07:57:42,34977,61,,0,0,20345.24,0
116045218,07:59:00,07:59:00,34976,62,,0,0,20835.04,1
116045218,08:04:00,08:04:00,34485,63,,1,0,23216.96,1
116045219,06:37:00,06:37:00,34713,1,,0,1,194.10,1
116045219,06:37:53,06:37:53,34808,2,,0,0,476.40,0
116045219,06:38:17,06:38:17,34810,3,,0,0,693.89,0
116045219,06:38:44,06:38:44,34812,4,,0,0,935.99,0
116045219,06:39:08,06:39:08,33448,5,,0,0,1154.91,0
116045219,06:39:33,06:39:33,33451,6,,0,0,1379.67,0
116045219,06:40:04,06:40:04,33452,7,,0,0,1661.89,0
116045219,06:40:25,06:40:25,33453,8,,0,0,1859.42,0
116045219,06:41:16,06:41:16,20858,9,,0,0,2329.05,0
116045219,06:41:50,06:41:50,20859,10,,0,0,2635.61,0
116045219,06:42:23,06:42:23,20860,11,,0,0,2937.63,0
116045219,06:43:06,06:43:06,33454,12,,0,0,3328.06,0
116045219,06:43:34,06:43:34,33455,13,,0,0,3590.42,0
116045219,06:43:58,06:43:58,33456,14,,0,0,3809.58,0
116045219,06:44:49,06:44:49,34852,15,,0,0,4273.74,0
116045219,06:45:11,06:45:11,34854,16,,0,0,4475.23,0
116045219,06:46:00,06:46:00,34856,17,,0,0,4855.57,1
116045219,06:46:39,06:46:39,19660,18,,0,0,5161.56,0
116045219,06:47:47,06:47:47,19661,19,,0,0,5684.02,0
116045219,06:48:31,06:48:31,19662,20,,0,0,6024.97,0
116045219,06:49:08,06:49:08,19663,21,,0,0,6313.71,0
116045219,06:49:45,06:49:45,33420,22,,0,0,6600.85,0
116045219,06:50:02,06:50:02,19667,23,,0,0,6740.20,0
116045219,06:50:52,06:50:52,33462,24,,0,0,7128.05,0
116045219,06:52:11,06:52:11,25804,25,,0,0,7731.77,0
116045219,06:54:00,06:54:00,35102,26,,0,0,8536.77,1
116045219,06:57:00,06:58:00,26155,27,,0,0,9877.88,1
116045219,06:59:54,06:59:54,26384,28,,0,0,10745.04,0
116045219,07:00:49,07:00:49,33039,29,,0,0,11155.77,0
116045219,07:02:05,07:02:05,24701,30,,0,0,11725.10,0
116045219,07:02:47,07:02:47,24338,31,,0,0,12041.84,0
116045219,07:03:08,07:03:08,25696,32,,0,0,12203.37,0
116045219,07:04:19,07:04:19,25480,33,,0,0,12735.10,0
116045219,07:04:48,07:04:48,18804,34,,0,0,12955.62,0
116045219,07:05:42,07:05:42,18806,35,,0,0,13357.26,0
116045219,07:06:21,07:06:21,18807,36,,0,0,13651.86,0
116045219,07:06:51,07:06:51,18808,37,,0,0,13879.54,0
116045219,07:07:20,07:07:20,20645,38,,0,0,14098.39,0
116045219,07:07:52,07:07:52,18809,39,,0,0,14336.96,0
116045219,07:08:27,07:08:27,18810,40,,0,0,14601.01,0
116045219,07:09:00,07:09:00,18811,41,,0,0,14810.50,1
116045219,07:10:06,07:10:06,18812,42,,0,0,15181.36,0
116045219,07:10:59,07:10:59,24871,43,,0,0,15476.22,0
116045219,07:11:59,07:11:59,18813,44,,0,0,15811.14,0
116045219,07:12:50,07:12:50,12153,45,,0,0,16099.33,0
116045219,07:13:32,07:13:32,12155,46,,0,0,16334.64,0
116045219,07:14:12,07:14:12,12156,47,,0,0,16561.19,0
116045219,07:15:08,07:15:08,34858,48,,0,0,16873.09,0
116045219,07:16:00,07:16:00,11253,49,,0,0,17144.73,1
116045219,07:16:31,07:16:31,11250,50,,0,0,17358.46,0
116045219,07:16:57,07:16:57,11248,51,,0,0,17538.95,0
116045219,07:17:23,07:17:23,11246,52,,0,0,17719.69,0
116045219,07:17:47,07:17:47,11242,53,,0,0,17885.96,0
116045219,07:18:43,07:18:43,11238,54,,0,0,18272.84,0
116045219,07:19:07,07:19:07,11236,55,,0,0,18441.84,0
116045219,07:19:40,07:19:40,11232,56,,0,0,18673.37,0
116045219,07:20:15,07:20:15,33017,57,,0,0,18916.10,0
116045219,07:20:56,07:20:56,33018,58,,0,0,19201.57,0
116045219,07:21:47,07:21:47,33019,59,,0,0,19557.90,0
116045219,07:22:56,07:22:56,33059,60,,0,0,20028.88,0
116045219,07:23:42,07:23:42,34977,61,,0,0,20345.24,0
116045219,07:25:00,07:25:00,34976,62,,0,0,20835.04,1
116045219,07:29:00,07:29:00,34485,63,,1,0,23216.96,1
116045220,06:07:00,06:07:00,34713,1,,0,1,194.10,1
116045220,06:07:53,06:07:53,34808,2,,0,0,476.40,0
116045220,06:08:17,06:08:17,34810,3,,0,0,693.89,0
116045220,06:08:44,06:08:44,34812,4,,0,0,935.99,0
116045220,06:09:08,06:09:08,33448,5,,0,0,1154.91,0
116045220,06:09:33,06:09:33,33451,6,,0,0,1379.67,0
116045220,06:10:04,06:10:04,33452,7,,0,0,1661.89,0
116045220,06:10:25,06:10:25,33453,8,,0,0,1859.42,0
116045220,06:11:16,06:11:16,20858,9,,0,0,2329.05,0
116045220,06:11:50,06:11:50,20859,10,,0,0,2635.61,0
116045220,06:12:23,06:12:23,20860,11,,0,0,2937.63,0
116045220,06:13:06,06:13:06,33454,12,,0,0,3328.06,0
116045220,06:13:34,06:13:34,33455,13,,0,0,3590.42,0
116045220,06:13:58,06:13:58,33456,14,,0,0,3809.58,0
116045220,06:14:49,06:14:49,34852,15,,0,0,4273.74,0
116045220,06:15:11,06:15:11,34854,16,,0,0,4475.23,0
116045220,06:16:00,06:16:00,34856,17,,0,0,4855.57,1
116045220,06:16:39,06:16:39,19660,18,,0,0,5161.56,0
116045220,06:17:47,06:17:47,19661,19,,0,0,5684.02,0
116045220,06:18:31,06:18:31,19662,20,,0,0,6024.97,0
116045220,06:19:08,06:19:08,19663,21,,0,0,6313.71,0
116045220,06:19:45,06:19:45,33420,22,,0,0,6600.85,0
116045220,06:20:02,06:20:02,19667,23,,0,0,6740.20,0
116045220,06:20:52,06:20:52,33462,24,,0,0,7128.05,0
116045220,06:22:11,06:22:11,25804,25,,0,0,7731.77,0
116045220,06:24:00,06:24:00,35102,26,,0,0,8536.77,1
116045220,06:27:00,06:28:00,26155,27,,0,0,9877.88,1
116045220,06:29:54,06:29:54,26384,28,,0,0,10745.04,0
116045220,06:30:49,06:30:49,33039,29,,0,0,11155.77,0
116045220,06:32:05,06:32:05,24701,30,,0,0,11725.10,0
116045220,06:32:47,06:32:47,24338,31,,0,0,12041.84,0
116045220,06:33:08,06:33:08,25696,32,,0,0,12203.37,0
116045220,06:34:19,06:34:19,25480,33,,0,0,12735.10,0
116045220,06:34:48,06:34:48,18804,34,,0,0,12955.62,0
116045220,06:35:42,06:35:42,18806,35,,0,0,13357.26,0
116045220,06:36:21,06:36:21,18807,36,,0,0,13651.86,0
116045220,06:36:51,06:36:51,18808,37,,0,0,13879.54,0
116045220,06:37:20,06:37:20,20645,38,,0,0,14098.39,0
116045220,06:37:52,06:37:52,18809,39,,0,0,14336.96,0
116045220,06:38:27,06:38:27,18810,40,,0,0,14601.01,0
116045220,06:39:00,06:39:00,18811,41,,0,0,14810.50,1
116045220,06:40:06,06:40:06,18812,42,,0,0,15181.36,0
116045220,06:40:59,06:40:59,24871,43,,0,0,15476.22,0
116045220,06:41:59,06:41:59,18813,44,,0,0,15811.14,0
116045220,06:42:50,06:42:50,12153,45,,0,0,16099.33,0
116045220,06:43:32,06:43:32,12155,46,,0,0,16334.64,0
116045220,06:44:12,06:44:12,12156,47,,0,0,16561.19,0
116045220,06:45:08,06:45:08,34858,48,,0,0,16873.09,0
116045220,06:46:00,06:46:00,11253,49,,0,0,17144.73,1
116045220,06:46:31,06:46:31,11250,50,,0,0,17358.46,0
116045220,06:46:57,06:46:57,11248,51,,0,0,17538.95,0
116045220,06:47:23,06:47:23,11246,52,,0,0,17719.69,0
116045220,06:47:47,06:47:47,11242,53,,0,0,17885.96,0
116045220,06:48:43,06:48:43,11238,54,,0,0,18272.84,0
116045220,06:49:07,06:49:07,11236,55,,0,0,18441.84,0
116045220,06:49:40,06:49:40,11232,56,,0,0,18673.37,0
116045220,06:50:15,06:50:15,33017,57,,0,0,18916.10,0
116045220,06:50:56,06:50:56,33018,58,,0,0,19201.57,0
116045220,06:51:47,06:51:47,33019,59,,0,0,19557.90,0
116045220,06:52:56,06:52:56,33059,60,,0,0,20028.88,0
116045220,06:53:42,06:53:42,34977,61,,0,0,20345.24,0
116045220,06:55:00,06:55:00,34976,62,,0,0,20835.04,1
116045220,06:59:00,06:59:00,34485,63,,1,0,23216.96,1
116045221,05:37:00,05:37:00,34713,1,,0,1,194.10,1
116045221,05:37:53,05:37:53,34808,2,,0,0,476.40,0
116045221,05:38:17,05:38:17,34810,3,,0,0,693.89,0
116045221,05:38:44,05:38:44,34812,4,,0,0,935.99,0
116045221,05:39:08,05:39:08,33448,5,,0,0,1154.91,0
116045221,05:39:33,05:39:33,33451,6,,0,0,1379.67,0
116045221,05:40:04,05:40:04,33452,7,,0,0,1661.89,0
116045221,05:40:25,05:40:25,33453,8,,0,0,1859.42,0
116045221,05:41:16,05:41:16,20858,9,,0,0,2329.05,0
116045221,05:41:50,05:41:50,20859,10,,0,0,2635.61,0
116045221,05:42:23,05:42:23,20860,11,,0,0,2937.63,0
116045221,05:43:06,05:43:06,33454,12,,0,0,3328.06,0
116045221,05:43:34,05:43:34,33455,13,,0,0,3590.42,0
116045221,05:43:58,05:43:58,33456,14,,0,0,3809.58,0
116045221,05:44:49,05:44:49,34852,15,,0,0,4273.74,0
116045221,05:45:11,05:45:11,34854,16,,0,0,4475.23,0
116045221,05:46:00,05:46:00,34856,17,,0,0,4855.57,1
116045221,05:46:34,05:46:34,19660,18,,0,0,5161.56,0
116045221,05:47:33,05:47:33,19661,19,,0,0,5684.02,0
116045221,05:48:11,05:48:11,19662,20,,0,0,6024.97,0
116045221,05:48:43,05:48:43,19663,21,,0,0,6313.71,0
116045221,05:49:15,05:49:15,33420,22,,0,0,6600.85,0
116045221,05:49:30,05:49:30,19667,23,,0,0,6740.20,0
116045221,05:50:14,05:50:14,33462,24,,0,0,7128.05,0
116045221,05:51:23,05:51:23,25804,25,,0,0,7731.77,0
116045221,05:53:00,05:53:00,35102,26,,0,0,8536.77,1
116045221,05:56:00,05:57:00,26155,27,,0,0,9877.88,1
116045221,05:58:44,05:58:44,26384,28,,0,0,10745.04,0
116045221,05:59:34,05:59:34,33039,29,,0,0,11155.77,0
116045221,06:00:43,06:00:43,24701,30,,0,0,11725.10,0
116045221,06:01:21,06:01:21,24338,31,,0,0,12041.84,0
116045221,06:01:40,06:01:40,25696,32,,0,0,12203.37,0
116045221,06:02:44,06:02:44,25480,33,,0,0,12735.10,0
116045221,06:03:10,06:03:10,18804,34,,0,0,12955.62,0
116045221,06:03:59,06:03:59,18806,35,,0,0,13357.26,0
116045221,06:04:34,06:04:34,18807,36,,0,0,13651.86,0
116045221,06:05:01,06:05:01,18808,37,,0,0,13879.54,0
116045221,06:05:27,06:05:27,20645,38,,0,0,14098.39,0
116045221,06:05:56,06:05:56,18809,39,,0,0,14336.96,0
116045221,06:06:28,06:06:28,18810,40,,0,0,14601.01,0
116045221,06:07:00,06:07:00,18811,41,,0,0,14810.50,1
116045221,06:07:57,06:07:57,18812,42,,0,0,15181.36,0
116045221,06:08:42,06:08:42,24871,43,,0,0,15476.22,0
116045221,06:09:33,06:09:33,18813,44,,0,0,15811.14,0
116045221,06:10:17,06:10:17,12153,45,,0,0,16099.33,0
116045221,06:10:53,06:10:53,12155,46,,0,0,16334.64,0
116045221,06:11:28,06:11:28,12156,47,,0,0,16561.19,0
116045221,06:12:16,06:12:16,34858,48,,0,0,16873.09,0
116045221,06:13:00,06:13:00,11253,49,,0,0,17144.73,1
116045221,06:13:27,06:13:27,11250,50,,0,0,17358.46,0
116045221,06:13:50,06:13:50,11248,51,,0,0,17538.95,0
116045221,06:14:13,06:14:13,11246,52,,0,0,17719.69,0
116045221,06:14:34,06:14:34,11242,53,,0,0,17885.96,0
116045221,06:15:24,06:15:24,11238,54,,0,0,18272.84,0
116045221,06:15:45,06:15:45,11236,55,,0,0,18441.84,0
116045221,06:16:15,06:16:15,11232,56,,0,0,18673.37,0
116045221,06:16:46,06:16:46,33017,57,,0,0,18916.10,0
116045221,06:17:23,06:17:23,33018,58,,0,0,19201.57,0
116045221,06:18:09,06:18:09,33019,59,,0,0,19557.90,0
116045221,06:19:10,06:19:10,33059,60,,0,0,20028.88,0
116045221,06:19:51,06:19:51,34977,61,,0,0,20345.24,0
116045221,06:21:00,06:21:00,34976,62,,0,0,20835.04,1
116045221,06:25:00,06:25:00,34485,63,,1,0,23216.96,1
116045222,05:07:00,05:07:00,34713,1,,0,1,194.10,1
116045222,05:07:53,05:07:53,34808,2,,0,0,476.40,0
116045222,05:08:17,05:08:17,34810,3,,0,0,693.89,0
116045222,05:08:44,05:08:44,34812,4,,0,0,935.99,0
116045222,05:09:08,05:09:08,33448,5,,0,0,1154.91,0
116045222,05:09:33,05:09:33,33451,6,,0,0,1379.67,0
116045222,05:10:04,05:10:04,33452,7,,0,0,1661.89,0
116045222,05:10:25,05:10:25,33453,8,,0,0,1859.42,0
116045222,05:11:16,05:11:16,20858,9,,0,0,2329.05,0
116045222,05:11:50,05:11:50,20859,10,,0,0,2635.61,0
116045222,05:12:23,05:12:23,20860,11,,0,0,2937.63,0
116045222,05:13:06,05:13:06,33454,12,,0,0,3328.06,0
116045222,05:13:34,05:13:34,33455,13,,0,0,3590.42,0
116045222,05:13:58,05:13:58,33456,14,,0,0,3809.58,0
116045222,05:14:49,05:14:49,34852,15,,0,0,4273.74,0
116045222,05:15:11,05:15:11,34854,16,,0,0,4475.23,0
116045222,05:16:00,05:16:00,34856,17,,0,0,4855.57,1
116045222,05:16:34,05:16:34,19660,18,,0,0,5161.56,0
116045222,05:17:33,05:17:33,19661,19,,0,0,5684.02,0
116045222,05:18:11,05:18:11,19662,20,,0,0,6024.97,0
116045222,05:18:43,05:18:43,19663,21,,0,0,6313.71,0
116045222,05:19:15,05:19:15,33420,22,,0,0,6600.85,0
116045222,05:19:30,05:19:30,19667,23,,0,0,6740.20,0
116045222,05:20:14,05:20:14,33462,24,,0,0,7128.05,0
116045222,05:21:23,05:21:23,25804,25,,0,0,7731.77,0
116045222,05:23:00,05:23:00,35102,26,,0,0,8536.77,1
116045222,05:26:00,05:27:00,26155,27,,0,0,9877.88,1
116045222,05:28:44,05:28:44,26384,28,,0,0,10745.04,0
116045222,05:29:34,05:29:34,33039,29,,0,0,11155.77,0
116045222,05:30:43,05:30:43,24701,30,,0,0,11725.10,0
116045222,05:31:21,05:31:21,24338,31,,0,0,12041.84,0
116045222,05:31:40,05:31:40,25696,32,,0,0,12203.37,0
116045222,05:32:44,05:32:44,25480,33,,0,0,12735.10,0
116045222,05:33:10,05:33:10,18804,34,,0,0,12955.62,0
116045222,05:33:59,05:33:59,18806,35,,0,0,13357.26,0
116045222,05:34:34,05:34:34,18807,36,,0,0,13651.86,0
116045222,05:35:01,05:35:01,18808,37,,0,0,13879.54,0
116045222,05:35:27,05:35:27,20645,38,,0,0,14098.39,0
116045222,05:35:56,05:35:56,18809,39,,0,0,14336.96,0
116045222,05:36:28,05:36:28,18810,40,,0,0,14601.01,0
116045222,05:37:00,05:37:00,18811,41,,0,0,14810.50,1
116045222,05:37:57,05:37:57,18812,42,,0,0,15181.36,0
116045222,05:38:42,05:38:42,24871,43,,0,0,15476.22,0
116045222,05:39:33,05:39:33,18813,44,,0,0,15811.14,0
116045222,05:40:17,05:40:17,12153,45,,0,0,16099.33,0
116045222,05:40:53,05:40:53,12155,46,,0,0,16334.64,0
116045222,05:41:28,05:41:28,12156,47,,0,0,16561.19,0
116045222,05:42:16,05:42:16,34858,48,,0,0,16873.09,0
116045222,05:43:00,05:43:00,11253,49,,0,0,17144.73,1
116045222,05:43:27,05:43:27,11250,50,,0,0,17358.46,0
116045222,05:43:50,05:43:50,11248,51,,0,0,17538.95,0
116045222,05:44:13,05:44:13,11246,52,,0,0,17719.69,0
116045222,05:44:34,05:44:34,11242,53,,0,0,17885.96,0
116045222,05:45:24,05:45:24,11238,54,,0,0,18272.84,0
116045222,05:45:45,05:45:45,11236,55,,0,0,18441.84,0
116045222,05:46:15,05:46:15,11232,56,,0,0,18673.37,0
116045222,05:46:46,05:46:46,33017,57,,0,0,18916.10,0
116045222,05:47:23,05:47:23,33018,58,,0,0,19201.57,0
116045222,05:48:09,05:48:09,33019,59,,0,0,19557.90,0
116045222,05:49:10,05:49:10,33059,60,,0,0,20028.88,0
116045222,05:49:51,05:49:51,34977,61,,0,0,20345.24,0
116045222,05:51:00,05:51:00,34976,62,,0,0,20835.04,1
116045222,05:55:00,05:55:00,34485,63,,1,0,23216.96,1
116045223,04:37:00,04:37:00,34713,1,,0,1,194.10,1
116045223,04:37:53,04:37:53,34808,2,,0,0,476.40,0
116045223,04:38:17,04:38:17,34810,3,,0,0,693.89,0
116045223,04:38:44,04:38:44,34812,4,,0,0,935.99,0
116045223,04:39:08,04:39:08,33448,5,,0,0,1154.91,0
116045223,04:39:33,04:39:33,33451,6,,0,0,1379.67,0
116045223,04:40:04,04:40:04,33452,7,,0,0,1661.89,0
116045223,04:40:25,04:40:25,33453,8,,0,0,1859.42,0
116045223,04:41:16,04:41:16,20858,9,,0,0,2329.05,0
116045223,04:41:50,04:41:50,20859,10,,0,0,2635.61,0
116045223,04:42:23,04:42:23,20860,11,,0,0,2937.63,0
116045223,04:43:06,04:43:06,33454,12,,0,0,3328.06,0
116045223,04:43:34,04:43:34,33455,13,,0,0,3590.42,0
116045223,04:43:58,04:43:58,33456,14,,0,0,3809.58,0
116045223,04:44:49,04:44:49,34852,15,,0,0,4273.74,0
116045223,04:45:11,04:45:11,34854,16,,0,0,4475.23,0
116045223,04:46:00,04:46:00,34856,17,,0,0,4855.57,1
116045223,04:46:34,04:46:34,19660,18,,0,0,5161.56,0
116045223,04:47:33,04:47:33,19661,19,,0,0,5684.02,0
116045223,04:48:11,04:48:11,19662,20,,0,0,6024.97,0
116045223,04:48:43,04:48:43,19663,21,,0,0,6313.71,0
116045223,04:49:15,04:49:15,33420,22,,0,0,6600.85,0
116045223,04:49:30,04:49:30,19667,23,,0,0,6740.20,0
116045223,04:50:14,04:50:14,33462,24,,0,0,7128.05,0
116045223,04:51:23,04:51:23,25804,25,,0,0,7731.77,0
116045223,04:53:00,04:53:00,35102,26,,0,0,8536.77,1
116045223,04:56:00,04:57:00,26155,27,,0,0,9877.88,1
116045223,04:58:44,04:58:44,26384,28,,0,0,10745.04,0
116045223,04:59:34,04:59:34,33039,29,,0,0,11155.77,0
116045223,05:00:43,05:00:43,24701,30,,0,0,11725.10,0
116045223,05:01:21,05:01:21,24338,31,,0,0,12041.84,0
116045223,05:01:40,05:01:40,25696,32,,0,0,12203.37,0
116045223,05:02:44,05:02:44,25480,33,,0,0,12735.10,0
116045223,05:03:10,05:03:10,18804,34,,0,0,12955.62,0
116045223,05:03:59,05:03:59,18806,35,,0,0,13357.26,0
116045223,05:04:34,05:04:34,18807,36,,0,0,13651.86,0
116045223,05:05:01,05:05:01,18808,37,,0,0,13879.54,0
116045223,05:05:27,05:05:27,20645,38,,0,0,14098.39,0
116045223,05:05:56,05:05:56,18809,39,,0,0,14336.96,0
116045223,05:06:28,05:06:28,18810,40,,0,0,14601.01,0
116045223,05:07:00,05:07:00,18811,41,,0,0,14810.50,1
116045223,05:07:57,05:07:57,18812,42,,0,0,15181.36,0
116045223,05:08:42,05:08:42,24871,43,,0,0,15476.22,0
116045223,05:09:33,05:09:33,18813,44,,0,0,15811.14,0
116045223,05:10:17,05:10:17,12153,45,,0,0,16099.33,0
116045223,05:10:53,05:10:53,12155,46,,0,0,16334.64,0
116045223,05:11:28,05:11:28,12156,47,,0,0,16561.19,0
116045223,05:12:16,05:12:16,34858,48,,0,0,16873.09,0
116045223,05:13:00,05:13:00,11253,49,,0,0,17144.73,1
116045223,05:13:27,05:13:27,11250,50,,0,0,17358.46,0
116045223,05:13:50,05:13:50,11248,51,,0,0,17538.95,0
116045223,05:14:13,05:14:13,11246,52,,0,0,17719.69,0
116045223,05:14:34,05:14:34,11242,53,,0,0,17885.96,0
116045223,05:15:24,05:15:24,11238,54,,0,0,18272.84,0
116045223,05:15:45,05:15:45,11236,55,,0,0,18441.84,0
116045223,05:16:15,05:16:15,11232,56,,0,0,18673.37,0
116045223,05:16:46,05:16:46,33017,57,,0,0,18916.10,0
116045223,05:17:23,05:17:23,33018,58,,0,0,19201.57,0
116045223,05:18:09,05:18:09,33019,59,,0,0,19557.90,0
116045223,05:19:10,05:19:10,33059,60,,0,0,20028.88,0
116045223,05:19:51,05:19:51,34977,61,,0,0,20345.24,0
116045223,05:21:00,05:21:00,34976,62,,0,0,20835.04,1
116045223,05:25:00,05:25:00,34485,63,,1,0,23216.96,1
116045224,03:37:00,03:37:00,34713,1,,0,1,194.10,1
116045224,03:37:53,03:37:53,34808,2,,0,0,476.40,0
116045224,03:38:17,03:38:17,34810,3,,0,0,693.89,0
116045224,03:38:44,03:38:44,34812,4,,0,0,935.99,0
116045224,03:39:08,03:39:08,33448,5,,0,0,1154.91,0
116045224,03:39:33,03:39:33,33451,6,,0,0,1379.67,0
116045224,03:40:04,03:40:04,33452,7,,0,0,1661.89,0
116045224,03:40:25,03:40:25,33453,8,,0,0,1859.42,0
116045224,03:41:16,03:41:16,20858,9,,0,0,2329.05,0
116045224,03:41:50,03:41:50,20859,10,,0,0,2635.61,0
116045224,03:42:23,03:42:23,20860,11,,0,0,2937.63,0
116045224,03:43:06,03:43:06,33454,12,,0,0,3328.06,0
116045224,03:43:34,03:43:34,33455,13,,0,0,3590.42,0
116045224,03:43:58,03:43:58,33456,14,,0,0,3809.58,0
116045224,03:44:49,03:44:49,34852,15,,0,0,4273.74,0
116045224,03:45:11,03:45:11,34854,16,,0,0,4475.23,0
116045224,03:46:00,03:46:00,34856,17,,0,0,4855.57,1
116045224,03:46:34,03:46:34,19660,18,,0,0,5161.56,0
116045224,03:47:33,03:47:33,19661,19,,0,0,5684.02,0
116045224,03:48:11,03:48:11,19662,20,,0,0,6024.97,0
116045224,03:48:43,03:48:43,19663,21,,0,0,6313.71,0
116045224,03:49:15,03:49:15,33420,22,,0,0,6600.85,0
116045224,03:49:30,03:49:30,19667,23,,0,0,6740.20,0
116045224,03:50:14,03:50:14,33462,24,,0,0,7128.05,0
116045224,03:51:23,03:51:23,25804,25,,0,0,7731.77,0
116045224,03:53:00,03:53:00,35102,26,,0,0,8536.77,1
116045224,03:56:00,03:57:00,26155,27,,0,0,9877.88,1
116045224,03:58:44,03:58:44,26384,28,,0,0,10745.04,0
116045224,03:59:34,03:59:34,33039,29,,0,0,11155.77,0
116045224,04:00:43,04:00:43,24701,30,,0,0,11725.10,0
116045224,04:01:21,04:01:21,24338,31,,0,0,12041.84,0
116045224,04:01:40,04:01:40,25696,32,,0,0,12203.37,0
116045224,04:02:44,04:02:44,25480,33,,0,0,12735.10,0
116045224,04:03:10,04:03:10,18804,34,,0,0,12955.62,0
116045224,04:03:59,04:03:59,18806,35,,0,0,13357.26,0
116045224,04:04:34,04:04:34,18807,36,,0,0,13651.86,0
116045224,04:05:01,04:05:01,18808,37,,0,0,13879.54,0
116045224,04:05:27,04:05:27,20645,38,,0,0,14098.39,0
116045224,04:05:56,04:05:56,18809,39,,0,0,14336.96,0
116045224,04:06:28,04:06:28,18810,40,,0,0,14601.01,0
116045224,04:07:00,04:07:00,18811,41,,0,0,14810.50,1
116045224,04:07:57,04:07:57,18812,42,,0,0,15181.36,0
116045224,04:08:42,04:08:42,24871,43,,0,0,15476.22,0
116045224,04:09:33,04:09:33,18813,44,,0,0,15811.14,0
116045224,04:10:17,04:10:17,12153,45,,0,0,16099.33,0
116045224,04:10:53,04:10:53,12155,46,,0,0,16334.64,0
116045224,04:11:28,04:11:28,12156,47,,0,0,16561.19,0
116045224,04:12:16,04:12:16,34858,48,,0,0,16873.09,0
116045224,04:13:00,04:13:00,11253,49,,0,0,17144.73,1
116045224,04:13:27,04:13:27,11250,50,,0,0,17358.46,0
116045224,04:13:50,04:13:50,11248,51,,0,0,17538.95,0
116045224,04:14:13,04:14:13,11246,52,,0,0,17719.69,0
116045224,04:14:34,04:14:34,11242,53,,0,0,17885.96,0
116045224,04:15:24,04:15:24,11238,54,,0,0,18272.84,0
116045224,04:15:45,04:15:45,11236,55,,0,0,18441.84,0
116045224,04:16:15,04:16:15,11232,56,,0,0,18673.37,0
116045224,04:16:46,04:16:46,33017,57,,0,0,18916.10,0
116045224,04:17:23,04:17:23,33018,58,,0,0,19201.57,0
116045224,04:18:09,04:18:09,33019,59,,0,0,19557.90,0
116045224,04:19:10,04:19:10,33059,60,,0,0,20028.88,0
116045224,04:19:51,04:19:51,34977,61,,0,0,20345.24,0
116045224,04:21:00,04:21:00,34976,62,,0,0,20835.04,1
116045224,04:25:00,04:25:00,34485,63,,1,0,23216.96,1
116045225,25:08:00,25:08:00,34713,1,,0,1,194.10,1
116045225,25:08:53,25:08:53,34808,2,,0,0,476.40,0
116045225,25:09:17,25:09:17,34810,3,,0,0,693.89,0
116045225,25:09:44,25:09:44,34812,4,,0,0,935.99,0
116045225,25:10:08,25:10:08,33448,5,,0,0,1154.91,0
116045225,25:10:33,25:10:33,33451,6,,0,0,1379.67,0
116045225,25:11:04,25:11:04,33452,7,,0,0,1661.89,0
116045225,25:11:25,25:11:25,33453,8,,0,0,1859.42,0
116045225,25:12:16,25:12:16,20858,9,,0,0,2329.05,0
116045225,25:12:50,25:12:50,20859,10,,0,0,2635.61,0
116045225,25:13:23,25:13:23,20860,11,,0,0,2937.63,0
116045225,25:14:06,25:14:06,33454,12,,0,0,3328.06,0
116045225,25:14:34,25:14:34,33455,13,,0,0,3590.42,0
116045225,25:14:58,25:14:58,33456,14,,0,0,3809.58,0
116045225,25:15:49,25:15:49,34852,15,,0,0,4273.74,0
116045225,25:16:11,25:16:11,34854,16,,0,0,4475.23,0
116045225,25:17:00,25:17:00,34856,17,,0,0,4855.57,1
116045225,25:17:34,25:17:34,19660,18,,0,0,5161.56,0
116045225,25:18:33,25:18:33,19661,19,,0,0,5684.02,0
116045225,25:19:11,25:19:11,19662,20,,0,0,6024.97,0
116045225,25:19:43,25:19:43,19663,21,,0,0,6313.71,0
116045225,25:20:15,25:20:15,33420,22,,0,0,6600.85,0
116045225,25:20:30,25:20:30,19667,23,,0,0,6740.20,0
116045225,25:21:14,25:21:14,33462,24,,0,0,7128.05,0
116045225,25:22:23,25:22:23,25804,25,,0,0,7731.77,0
116045225,25:24:00,25:24:00,35102,26,,0,0,8536.77,1
116045225,25:28:00,25:28:00,26155,27,,1,0,9877.88,1
116045226,05:40:00,05:40:00,26155,1,,0,1,8.42,1
116045226,05:41:55,05:41:55,26384,2,,0,0,875.58,0
116045226,05:42:50,05:42:50,33039,3,,0,0,1286.31,0
116045226,05:44:05,05:44:05,24701,4,,0,0,1855.64,0
116045226,05:44:47,05:44:47,24338,5,,0,0,2172.38,0
116045226,05:45:08,05:45:08,25696,6,,0,0,2333.91,0
116045226,05:46:19,05:46:19,25480,7,,0,0,2865.64,0
116045226,05:46:48,05:46:48,18804,8,,0,0,3086.16,0
116045226,05:47:42,05:47:42,18806,9,,0,0,3487.80,0
116045226,05:48:21,05:48:21,18807,10,,0,0,3782.40,0
116045226,05:48:51,05:48:51,18808,11,,0,0,4010.08,0
116045226,05:49:20,05:49:20,20645,12,,0,0,4228.93,0
116045226,05:49:51,05:49:51,18809,13,,0,0,4467.50,0
116045226,05:50:26,05:50:26,18810,14,,0,0,4731.55,0
116045226,05:51:00,05:51:00,18811,15,,0,0,4941.04,1
116045226,05:52:06,05:52:06,18812,16,,0,0,5311.90,0
116045226,05:52:59,05:52:59,24871,17,,0,0,5606.76,0
116045226,05:53:59,05:53:59,18813,18,,0,0,5941.68,0
116045226,05:54:50,05:54:50,12153,19,,0,0,6229.87,0
116045226,05:55:32,05:55:32,12155,20,,0,0,6465.18,0
116045226,05:56:12,05:56:12,12156,21,,0,0,6691.73,0
116045226,05:57:08,05:57:08,34858,22,,0,0,7003.63,0
116045226,05:58:00,05:58:00,11253,23,,0,0,7275.27,1
116045226,05:58:31,05:58:31,11250,24,,0,0,7489.00,0
116045226,05:58:57,05:58:57,11248,25,,0,0,7669.49,0
116045226,05:59:23,05:59:23,11246,26,,0,0,7850.23,0
116045226,05:59:47,05:59:47,11242,27,,0,0,8016.50,0
116045226,06:00:43,06:00:43,11238,28,,0,0,8403.38,0
116045226,06:01:07,06:01:07,11236,29,,0,0,8572.38,0
116045226,06:01:40,06:01:40,11232,30,,0,0,8803.91,0
116045226,06:02:15,06:02:15,33017,31,,0,0,9046.64,0
116045226,06:02:56,06:02:56,33018,32,,0,0,9332.11,0
116045226,06:03:47,06:03:47,33019,33,,0,0,9688.44,0
116045226,06:04:56,06:04:56,33059,34,,0,0,10159.42,0
116045226,06:05:42,06:05:42,34977,35,,0,0,10475.78,0
116045226,06:07:00,06:07:00,34976,36,,0,0,10965.58,1
116045226,06:11:00,06:11:00,34485,37,,1,0,13347.66,1
116045227,06:10:00,06:10:00,26155,1,,0,1,8.42,1
116045227,06:11:55,06:11:55,26384,2,,0,0,875.58,0
116045227,06:12:50,06:12:50,33039,3,,0,0,1286.31,0
116045227,06:14:05,06:14:05,24701,4,,0,0,1855.64,0
116045227,06:14:47,06:14:47,24338,5,,0,0,2172.38,0
116045227,06:15:08,06:15:08,25696,6,,0,0,2333.91,0
116045227,06:16:19,06:16:19,25480,7,,0,0,2865.64,0
116045227,06:16:48,06:16:48,18804,8,,0,0,3086.16,0
116045227,06:17:42,06:17:42,18806,9,,0,0,3487.80,0
116045227,06:18:21,06:18:21,18807,10,,0,0,3782.40,0
116045227,06:18:51,06:18:51,18808,11,,0,0,4010.08,0
116045227,06:19:20,06:19:20,20645,12,,0,0,4228.93,0
116045227,06:19:51,06:19:51,18809,13,,0,0,4467.50,0
116045227,06:20:26,06:20:26,18810,14,,0,0,4731.55,0
116045227,06:21:00,06:21:00,18811,15,,0,0,4941.04,1
116045227,06:22:06,06:22:06,18812,16,,0,0,5311.90,0
116045227,06:22:59,06:22:59,24871,17,,0,0,5606.76,0
116045227,06:23:59,06:23:59,18813,18,,0,0,5941.68,0
116045227,06:24:50,06:24:50,12153,19,,0,0,6229.87,0
116045227,06:25:32,06:25:32,12155,20,,0,0,6465.18,0
116045227,06:26:12,06:26:12,12156,21,,0,0,6691.73,0
116045227,06:27:08,06:27:08,34858,22,,0,0,7003.63,0
116045227,06:28:00,06:28:00,11253,23,,0,0,7275.27,1
116045227,06:28:31,06:28:31,11250,24,,0,0,7489.00,0
116045227,06:28:57,06:28:57,11248,25,,0,0,7669.49,0
116045227,06:29:23,06:29:23,11246,26,,0,0,7850.23,0
116045227,06:29:47,06:29:47,11242,27,,0,0,8016.50,0
116045227,06:30:43,06:30:43,11238,28,,0,0,8403.38,0
116045227,06:31:07,06:31:07,11236,29,,0,0,8572.38,0
116045227,06:31:40,06:31:40,11232,30,,0,0,8803.91,0
116045227,06:32:15,06:32:15,33017,31,,0,0,9046.64,0
116045227,06:32:56,06:32:56,33018,32,,0,0,9332.11,0
116045227,06:33:47,06:33:47,33019,33,,0,0,9688.44,0
116045227,06:34:56,06:34:56,33059,34,,0,0,10159.42,0
116045227,06:35:42,06:35:42,34977,35,,0,0,10475.78,0
116045227,06:37:00,06:37:00,34976,36,,0,0,10965.58,1
116045227,06:41:00,06:41:00,34485,37,,1,0,13347.66,1
116045228,04:27:00,04:27:00,26155,1,,0,1,8.42,1
116045228,04:28:44,04:28:44,26384,2,,0,0,875.58,0
116045228,04:29:34,04:29:34,33039,3,,0,0,1286.31,0
116045228,04:30:43,04:30:43,24701,4,,0,0,1855.64,0
116045228,04:31:21,04:31:21,24338,5,,0,0,2172.38,0
116045228,04:31:40,04:31:40,25696,6,,0,0,2333.91,0
116045228,04:32:44,04:32:44,25480,7,,0,0,2865.64,0
116045228,04:33:10,04:33:10,18804,8,,0,0,3086.16,0
116045228,04:33:59,04:33:59,18806,9,,0,0,3487.80,0
116045228,04:34:34,04:34:34,18807,10,,0,0,3782.40,0
116045228,04:35:01,04:35:01,18808,11,,0,0,4010.08,0
116045228,04:35:27,04:35:27,20645,12,,0,0,4228.93,0
116045228,04:35:56,04:35:56,18809,13,,0,0,4467.50,0
116045228,04:36:28,04:36:28,18810,14,,0,0,4731.55,0
116045228,04:37:00,04:37:00,18811,15,,0,0,4941.04,1
116045228,04:37:57,04:37:57,18812,16,,0,0,5311.90,0
116045228,04:38:42,04:38:42,24871,17,,0,0,5606.76,0
116045228,04:39:33,04:39:33,18813,18,,0,0,5941.68,0
116045228,04:40:17,04:40:17,12153,19,,0,0,6229.87,0
116045228,04:40:53,04:40:53,12155,20,,0,0,6465.18,0
116045228,04:41:28,04:41:28,12156,21,,0,0,6691.73,0
116045228,04:42:16,04:42:16,34858,22,,0,0,7003.63,0
116045228,04:43:00,04:43:00,11253,23,,0,0,7275.27,1
116045228,04:43:27,04:43:27,11250,24,,0,0,7489.00,0
116045228,04:43:50,04:43:50,11248,25,,0,0,7669.49,0
116045228,04:44:13,04:44:13,11246,26,,0,0,7850.23,0
116045228,04:44:34,04:44:34,11242,27,,0,0,8016.50,0
116045228,04:45:24,04:45:24,11238,28,,0,0,8403.38,0
116045228,04:45:45,04:45:45,11236,29,,0,0,8572.38,0
116045228,04:46:15,04:46:15,11232,30,,0,0,8803.91,0
116045228,04:46:46,04:46:46,33017,31,,0,0,9046.64,0
116045228,04:47:23,04:47:23,33018,32,,0,0,9332.11,0
116045228,04:48:09,04:48:09,33019,33,,0,0,9688.44,0
116045228,04:49:10,04:49:10,33059,34,,0,0,10159.42,0
116045228,04:49:51,04:49:51,34977,35,,0,0,10475.78,0
116045228,04:51:00,04:51:00,34976,36,,0,0,10965.58,1
116045228,04:56:00,04:56:00,34485,37,,1,0,13347.66,1
116045229,25:12:00,25:12:00,34970,1,,0,1,217.99,1
116045229,25:14:39,25:14:39,21374,2,,0,0,694.41,0
116045229,25:15:35,25:15:35,17756,3,,0,0,938.52,0
116045229,25:17:00,25:17:00,17717,4,,0,0,1305.67,1
116045229,25:18:15,25:18:15,17716,5,,0,0,1481.58,0
116045229,25:21:00,25:22:00,17761,6,,0,0,1864.22,1
116045229,25:22:39,25:22:39,17762,7,,0,0,2064.07,0
116045229,25:23:35,25:23:35,16660,8,,0,0,2348.26,0
116045229,25:24:34,25:24:34,16661,9,,0,0,2648.30,0
116045229,25:25:30,25:25:30,16662,10,,0,0,2936.05,0
116045229,25:26:27,25:26:27,16663,11,,0,0,3229.05,0
116045229,25:27:26,25:27:26,16664,12,,0,0,3527.89,0
116045229,25:29:00,25:29:00,34707,13,,0,0,3989.10,1
116045229,25:30:08,25:30:08,10850,14,,0,0,4434.61,0
116045229,25:30:37,25:30:37,10853,15,,0,0,4628.00,0
116045229,25:31:08,25:31:08,10852,16,,0,0,4835.83,0
116045229,25:32:00,25:32:00,10854,17,,0,0,5164.36,1
116045229,25:32:29,25:32:29,10849,18,,0,0,5359.69,0
116045229,25:33:23,25:33:23,15231,19,,0,0,5717.06,0
116045229,25:34:12,25:34:12,15252,20,,0,0,6041.15,0
116045229,25:35:03,25:35:03,15241,21,,0,0,6378.81,0
116045229,25:36:00,25:36:00,21731,22,,0,0,6735.08,1
116045229,25:36:23,25:36:23,15222,23,,0,0,6939.71,0
116045229,25:36:55,25:36:55,15224,24,,0,0,7219.80,0
116045229,25:37:41,25:37:41,15228,25,,0,0,7623.76,0
116045229,25:38:12,25:38:12,15230,26,,0,0,7897.87,0
116045229,25:38:47,25:38:47,15235,27,,0,0,8203.64,0
116045229,25:39:09,25:39:09,21440,28,,0,0,8398.03,0
116045229,25:40:07,25:40:07,15239,29,,0,0,8904.09,0
116045229,25:40:36,25:40:36,33632,30,,0,0,9161.57,0
116045229,25:41:00,25:41:00,15244,31,,0,0,9326.46,1
116045229,25:41:38,25:41:38,15246,32,,0,0,9612.21,0
116045229,25:42:06,25:42:06,19868,33,,0,0,9820.58,0
116045229,25:43:01,25:43:01,33640,34,,0,0,10226.69,0
116045229,25:43:43,25:43:43,16128,35,,0,0,10538.37,0
116045229,25:44:16,25:44:16,25493,36,,0,0,10786.03,0
116045229,25:45:02,25:45:02,33609,37,,0,0,11134.42,0
116045229,25:47:00,25:47:00,34486,38,,1,0,11975.21,1
116045230,04:16:00,04:16:00,34970,1,,0,1,217.99,1
116045230,04:18:07,04:18:07,21374,2,,0,0,694.41,0
116045230,04:18:51,04:18:51,17756,3,,0,0,938.52,0
116045230,04:20:00,04:20:00,17717,4,,0,0,1305.67,1
116045230,04:20:56,04:20:56,17716,5,,0,0,1481.58,0
116045230,04:23:00,04:24:00,17761,6,,0,0,1864.22,1
116045230,04:24:39,04:24:39,17762,7,,0,0,2064.07,0
116045230,04:25:35,04:25:35,16660,8,,0,0,2348.26,0
116045230,04:26:34,04:26:34,16661,9,,0,0,2648.30,0
116045230,04:27:30,04:27:30,16662,10,,0,0,2936.05,0
116045230,04:28:27,04:28:27,16663,11,,0,0,3229.05,0
116045230,04:29:26,04:29:26,16664,12,,0,0,3527.89,0
116045230,04:31:00,04:31:00,34707,13,,0,0,3989.10,1
116045230,04:32:08,04:32:08,10850,14,,0,0,4434.61,0
116045230,04:32:37,04:32:37,10853,15,,0,0,4628.00,0
116045230,04:33:08,04:33:08,10852,16,,0,0,4835.83,0
116045230,04:34:00,04:34:00,10854,17,,0,0,5164.36,1
116045230,04:34:22,04:34:22,10849,18,,0,0,5359.69,0
116045230,04:35:03,04:35:03,15231,19,,0,0,5717.06,0
116045230,04:35:40,04:35:40,15252,20,,0,0,6041.15,0
116045230,04:36:18,04:36:18,15241,21,,0,0,6378.81,0
116045230,04:37:00,04:37:00,21731,22,,0,0,6735.08,1
116045230,04:37:18,04:37:18,15222,23,,0,0,6939.71,0
116045230,04:37:43,04:37:43,15224,24,,0,0,7219.80,0
116045230,04:38:20,04:38:20,15228,25,,0,0,7623.76,0
116045230,04:38:45,04:38:45,15230,26,,0,0,7897.87,0
116045230,04:39:13,04:39:13,15235,27,,0,0,8203.64,0
116045230,04:39:31,04:39:31,21440,28,,0,0,8398.03,0
116045230,04:40:17,04:40:17,15239,29,,0,0,8904.09,0
116045230,04:40:40,04:40:40,33632,30,,0,0,9161.57,0
116045230,04:41:00,04:41:00,15244,31,,0,0,9326.46,1
116045230,04:41:38,04:41:38,15246,32,,0,0,9612.21,0
116045230,04:42:06,04:42:06,19868,33,,0,0,9820.58,0
116045230,04:43:01,04:43:01,33640,34,,0,0,10226.69,0
116045230,04:43:43,04:43:43,16128,35,,0,0,10538.37,0
116045230,04:44:16,04:44:16,25493,36,,0,0,10786.03,0
116045230,04:45:02,04:45:02,33609,37,,0,0,11134.42,0
116045230,04:47:00,04:47:00,34486,38,,1,0,11975.21,1
116045231,16:26:00,16:26:00,34970,1,,0,1,217.99,1
116045231,16:28:39,16:28:39,21374,2,,0,0,694.41,0
116045231,16:29:35,16:29:35,17756,3,,0,0,938.52,0
116045231,16:31:00,16:31:00,17717,4,,0,0,1305.67,1
116045231,16:32:15,16:32:15,17716,5,,0,0,1481.58,0
116045231,16:35:00,16:36:00,17761,6,,0,0,1864.22,1
116045231,16:36:39,16:36:39,17762,7,,0,0,2064.07,0
116045231,16:37:35,16:37:35,16660,8,,0,0,2348.26,0
116045231,16:38:34,16:38:34,16661,9,,0,0,2648.30,0
116045231,16:39:30,16:39:30,16662,10,,0,0,2936.05,0
116045231,16:40:27,16:40:27,16663,11,,0,0,3229.05,0
116045231,16:41:26,16:41:26,16664,12,,0,0,3527.89,0
116045231,16:43:00,16:43:00,34707,13,,0,0,3989.10,1
116045231,16:44:08,16:44:08,10850,14,,0,0,4434.61,0
116045231,16:44:37,16:44:37,10853,15,,0,0,4628.00,0
116045231,16:45:08,16:45:08,10852,16,,0,0,4835.83,0
116045231,16:46:00,16:46:00,10854,17,,0,0,5164.36,1
116045231,16:46:29,16:46:29,10849,18,,0,0,5359.69,0
116045231,16:47:23,16:47:23,15231,19,,0,0,5717.06,0
116045231,16:48:12,16:48:12,15252,20,,0,0,6041.15,0
116045231,16:49:03,16:49:03,15241,21,,0,0,6378.81,0
116045231,16:50:00,16:50:00,21731,22,,0,0,6735.08,1
116045231,16:50:23,16:50:23,15222,23,,0,0,6939.71,0
116045231,16:50:55,16:50:55,15224,24,,0,0,7219.80,0
116045231,16:51:41,16:51:41,15228,25,,0,0,7623.76,0
116045231,16:52:12,16:52:12,15230,26,,0,0,7897.87,0
116045231,16:52:47,16:52:47,15235,27,,0,0,8203.64,0
116045231,16:53:09,16:53:09,21440,28,,0,0,8398.03,0
116045231,16:54:07,16:54:07,15239,29,,0,0,8904.09,0
116045231,16:54:36,16:54:36,33632,30,,0,0,9161.57,0
116045231,16:55:00,16:55:00,15244,31,,0,0,9326.46,1
116045231,16:55:45,16:55:45,15246,32,,0,0,9612.21,0
116045231,16:56:17,16:56:17,19868,33,,0,0,9820.58,0
116045231,16:57:21,16:57:21,33640,34,,0,0,10226.69,0
116045231,16:58:10,16:58:10,16128,35,,0,0,10538.37,0
116045231,16:58:49,16:58:49,25493,36,,0,0,10786.03,0
116045231,16:59:43,16:59:43,33609,37,,0,0,11134.42,0
116045231,17:02:00,17:02:00,34486,38,,1,0,11975.21,1
116045232,16:41:00,16:41:00,34970,1,,0,1,217.99,1
116045232,16:43:39,16:43:39,21374,2,,0,0,694.41,0
116045232,16:44:35,16:44:35,17756,3,,0,0,938.52,0
116045232,16:46:00,16:46:00,17717,4,,0,0,1305.67,1
116045232,16:47:15,16:47:15,17716,5,,0,0,1481.58,0
116045232,16:50:00,16:51:00,17761,6,,0,0,1864.22,1
116045232,16:51:39,16:51:39,17762,7,,0,0,2064.07,0
116045232,16:52:35,16:52:35,16660,8,,0,0,2348.26,0
116045232,16:53:34,16:53:34,16661,9,,0,0,2648.30,0
116045232,16:54:30,16:54:30,16662,10,,0,0,2936.05,0
116045232,16:55:27,16:55:27,16663,11,,0,0,3229.05,0
116045232,16:56:26,16:56:26,16664,12,,0,0,3527.89,0
116045232,16:58:00,16:58:00,34707,13,,0,0,3989.10,1
116045232,16:59:08,16:59:08,10850,14,,0,0,4434.61,0
116045232,16:59:37,16:59:37,10853,15,,0,0,4628.00,0
116045232,17:00:08,17:00:08,10852,16,,0,0,4835.83,0
116045232,17:01:00,17:01:00,10854,17,,0,0,5164.36,1
116045232,17:01:29,17:01:29,10849,18,,0,0,5359.69,0
116045232,17:02:23,17:02:23,15231,19,,0,0,5717.06,0
116045232,17:03:12,17:03:12,15252,20,,0,0,6041.15,0
116045232,17:04:03,17:04:03,15241,21,,0,0,6378.81,0
116045232,17:05:00,17:05:00,21731,22,,0,0,6735.08,1
116045232,17:05:23,17:05:23,15222,23,,0,0,6939.71,0
116045232,17:05:55,17:05:55,15224,24,,0,0,7219.80,0
116045232,17:06:41,17:06:41,15228,25,,0,0,7623.76,0
116045232,17:07:12,17:07:12,15230,26,,0,0,7897.87,0
116045232,17:07:47,17:07:47,15235,27,,0,0,8203.64,0
116045232,17:08:09,17:08:09,21440,28,,0,0,8398.03,0
116045232,17:09:07,17:09:07,15239,29,,0,0,8904.09,0
116045232,17:09:36,17:09:36,33632,30,,0,0,9161.57,0
116045232,17:10:00,17:10:00,15244,31,,0,0,9326.46,1
116045232,17:10:45,17:10:45,15246,32,,0,0,9612.21,0
116045232,17:11:17,17:11:17,19868,33,,0,0,9820.58,0
116045232,17:12:21,17:12:21,33640,34,,0,0,10226.69,0
116045232,17:13:10,17:13:10,16128,35,,0,0,10538.37,0
116045232,17:13:49,17:13:49,25493,36,,0,0,10786.03,0
116045232,17:14:43,17:14:43,33609,37,,0,0,11134.42,0
116045232,17:17:00,17:17:00,34486,38,,1,0,11975.21,1
116045233,16:56:00,16:56:00,34970,1,,0,1,217.99,1
116045233,16:58:39,16:58:39,21374,2,,0,0,694.41,0
116045233,16:59:35,16:59:35,17756,3,,0,0,938.52,0
116045233,17:01:00,17:01:00,17717,4,,0,0,1305.67,1
116045233,17:02:15,17:02:15,17716,5,,0,0,1481.58,0
116045233,17:05:00,17:06:00,17761,6,,0,0,1864.22,1
116045233,17:06:39,17:06:39,17762,7,,0,0,2064.07,0
116045233,17:07:35,17:07:35,16660,8,,0,0,2348.26,0
116045233,17:08:34,17:08:34,16661,9,,0,0,2648.30,0
116045233,17:09:30,17:09:30,16662,10,,0,0,2936.05,0
116045233,17:10:27,17:10:27,16663,11,,0,0,3229.05,0
116045233,17:11:26,17:11:26,16664,12,,0,0,3527.89,0
116045233,17:13:00,17:13:00,34707,13,,0,0,3989.10,1
116045233,17:14:08,17:14:08,10850,14,,0,0,4434.61,0
116045233,17:14:37,17:14:37,10853,15,,0,0,4628.00,0
116045233,17:15:08,17:15:08,10852,16,,0,0,4835.83,0
116045233,17:16:00,17:16:00,10854,17,,0,0,5164.36,1
116045233,17:16:29,17:16:29,10849,18,,0,0,5359.69,0
116045233,17:17:23,17:17:23,15231,19,,0,0,5717.06,0
116045233,17:18:12,17:18:12,15252,20,,0,0,6041.15,0
116045233,17:19:03,17:19:03,15241,21,,0,0,6378.81,0
116045233,17:20:00,17:20:00,21731,22,,0,0,6735.08,1
116045233,17:20:23,17:20:23,15222,23,,0,0,6939.71,0
116045233,17:20:55,17:20:55,15224,24,,0,0,7219.80,0
116045233,17:21:41,17:21:41,15228,25,,0,0,7623.76,0
116045233,17:22:12,17:22:12,15230,26,,0,0,7897.87,0
116045233,17:22:47,17:22:47,15235,27,,0,0,8203.64,0
116045233,17:23:09,17:23:09,21440,28,,0,0,8398.03,0
116045233,17:24:07,17:24:07,15239,29,,0,0,8904.09,0
116045233,17:24:36,17:24:36,33632,30,,0,0,9161.57,0
116045233,17:25:00,17:25:00,15244,31,,0,0,9326.46,1
116045233,17:25:45,17:25:45,15246,32,,0,0,9612.21,0
116045233,17:26:17,17:26:17,19868,33,,0,0,9820.58,0
116045233,17:27:21,17:27:21,33640,34,,0,0,10226.69,0
116045233,17:28:10,17:28:10,16128,35,,0,0,10538.37,0
116045233,17:28:49,17:28:49,25493,36,,0,0,10786.03,0
116045233,17:29:43,17:29:43,33609,37,,0,0,11134.42,0
116045233,17:32:00,17:32:00,34486,38,,1,0,11975.21,1
116045234,17:11:00,17:11:00,34970,1,,0,1,217.99,1
116045234,17:13:39,17:13:39,21374,2,,0,0,694.41,0
116045234,17:14:35,17:14:35,17756,3,,0,0,938.52,0
116045234,17:16:00,17:16:00,17717,4,,0,0,1305.67,1
116045234,17:17:15,17:17:15,17716,5,,0,0,1481.58,0
116045234,17:20:00,17:21:00,17761,6,,0,0,1864.22,1
116045234,17:21:39,17:21:39,17762,7,,0,0,2064.07,0
116045234,17:22:35,17:22:35,16660,8,,0,0,2348.26,0
116045234,17:23:34,17:23:34,16661,9,,0,0,2648.30,0
116045234,17:24:30,17:24:30,16662,10,,0,0,2936.05,0
116045234,17:25:27,17:25:27,16663,11,,0,0,3229.05,0
116045234,17:26:26,17:26:26,16664,12,,0,0,3527.89,0
116045234,17:28:00,17:28:00,34707,13,,0,0,3989.10,1
116045234,17:29:08,17:29:08,10850,14,,0,0,4434.61,0
116045234,17:29:37,17:29:37,10853,15,,0,0,4628.00,0
116045234,17:30:08,17:30:08,10852,16,,0,0,4835.83,0
116045234,17:31:00,17:31:00,10854,17,,0,0,5164.36,1
116045234,17:31:29,17:31:29,10849,18,,0,0,5359.69,0
116045234,17:32:23,17:32:23,15231,19,,0,0,5717.06,0
116045234,17:33:12,17:33:12,15252,20,,0,0,6041.15,0
116045234,17:34:03,17:34:03,15241,21,,0,0,6378.81,0
116045234,17:35:00,17:35:00,21731,22,,0,0,6735.08,1
116045234,17:35:23,17:35:23,15222,23,,0,0,6939.71,0
116045234,17:35:55,17:35:55,15224,24,,0,0,7219.80,0
116045234,17:36:41,17:36:41,15228,25,,0,0,7623.76,0
116045234,17:37:12,17:37:12,15230,26,,0,0,7897.87,0
116045234,17:37:47,17:37:47,15235,27,,0,0,8203.64,0
116045234,17:38:09,17:38:09,21440,28,,0,0,8398.03,0
116045234,17:39:07,17:39:07,15239,29,,0,0,8904.09,0
116045234,17:39:36,17:39:36,33632,30,,0,0,9161.57,0
116045234,17:40:00,17:40:00,15244,31,,0,0,9326.46,1
116045234,17:40:45,17:40:45,15246,32,,0,0,9612.21,0
116045234,17:41:17,17:41:17,19868,33,,0,0,9820.58,0
116045234,17:42:21,17:42:21,33640,34,,0,0,10226.69,0
116045234,17:43:10,17:43:10,16128,35,,0,0,10538.37,0
116045234,17:43:49,17:43:49,25493,36,,0,0,10786.03,0
116045234,17:44:43,17:44:43,33609,37,,0,0,11134.42,0
116045234,17:47:00,17:47:00,34486,38,,1,0,11975.21,1
116045235,17:41:00,17:41:00,34970,1,,0,1,217.99,1
116045235,17:43:39,17:43:39,21374,2,,0,0,694.41,0
116045235,17:44:35,17:44:35,17756,3,,0,0,938.52,0
116045235,17:46:00,17:46:00,17717,4,,0,0,1305.67,1
116045235,17:47:15,17:47:15,17716,5,,0,0,1481.58,0
116045235,17:50:00,17:51:00,17761,6,,0,0,1864.22,1
116045235,17:51:39,17:51:39,17762,7,,0,0,2064.07,0
116045235,17:52:35,17:52:35,16660,8,,0,0,2348.26,0
116045235,17:53:34,17:53:34,16661,9,,0,0,2648.30,0
116045235,17:54:30,17:54:30,16662,10,,0,0,2936.05,0
116045235,17:55:27,17:55:27,16663,11,,0,0,3229.05,0
116045235,17:56:26,17:56:26,16664,12,,0,0,3527.89,0
116045235,17:58:00,17:58:00,34707,13,,0,0,3989.10,1
116045235,17:59:08,17:59:08,10850,14,,0,0,4434.61,0
116045235,17:59:37,17:59:37,10853,15,,0,0,4628.00,0
116045235,18:00:08,18:00:08,10852,16,,0,0,4835.83,0
116045235,18:01:00,18:01:00,10854,17,,0,0,5164.36,1
116045235,18:01:29,18:01:29,10849,18,,0,0,5359.69,0
116045235,18:02:23,18:02:23,15231,19,,0,0,5717.06,0
116045235,18:03:12,18:03:12,15252,20,,0,0,6041.15,0
116045235,18:04:03,18:04:03,15241,21,,0,0,6378.81,0
116045235,18:05:00,18:05:00,21731,22,,0,0,6735.08,1
116045235,18:05:23,18:05:23,15222,23,,0,0,6939.71,0
116045235,18:05:55,18:05:55,15224,24,,0,0,7219.80,0
116045235,18:06:41,18:06:41,15228,25,,0,0,7623.76,0
116045235,18:07:12,18:07:12,15230,26,,0,0,7897.87,0
116045235,18:07:47,18:07:47,15235,27,,0,0,8203.64,0
116045235,18:08:09,18:08:09,21440,28,,0,0,8398.03,0
116045235,18:09:07,18:09:07,15239,29,,0,0,8904.09,0
116045235,18:09:36,18:09:36,33632,30,,0,0,9161.57,0
116045235,18:10:00,18:10:00,15244,31,,0,0,9326.46,1
116045235,18:10:45,18:10:45,15246,32,,0,0,9612.21,0
116045235,18:11:17,18:11:17,19868,33,,0,0,9820.58,0
116045235,18:12:21,18:12:21,33640,34,,0,0,10226.69,0
116045235,18:13:10,18:13:10,16128,35,,0,0,10538.37,0
116045235,18:13:49,18:13:49,25493,36,,0,0,10786.03,0
116045235,18:14:43,18:14:43,33609,37,,0,0,11134.42,0
116045235,18:17:00,18:17:00,34486,38,,1,0,11975.21,1
116045236,08:00:00,08:00:00,34970,1,,0,1,217.99,1
116045236,08:02:07,08:02:07,21374,2,,0,0,694.41,0
116045236,08:02:51,08:02:51,17756,3,,0,0,938.52,0
116045236,08:04:00,08:04:00,17717,4,,0,0,1305.67,1
116045236,08:04:56,08:04:56,17716,5,,0,0,1481.58,0
116045236,08:07:00,08:08:00,17761,6,,0,0,1864.22,1
116045236,08:08:39,08:08:39,17762,7,,0,0,2064.07,0
116045236,08:09:35,08:09:35,16660,8,,0,0,2348.26,0
116045236,08:10:34,08:10:34,16661,9,,0,0,2648.30,0
116045236,08:11:30,08:11:30,16662,10,,0,0,2936.05,0
116045236,08:12:27,08:12:27,16663,11,,0,0,3229.05,0
116045236,08:13:26,08:13:26,16664,12,,0,0,3527.89,0
116045236,08:15:00,08:15:00,34707,13,,0,0,3989.10,1
116045236,08:16:08,08:16:08,10850,14,,0,0,4434.61,0
116045236,08:16:37,08:16:37,10853,15,,0,0,4628.00,0
116045236,08:17:08,08:17:08,10852,16,,0,0,4835.83,0
116045236,08:18:00,08:18:00,10854,17,,0,0,5164.36,1
116045236,08:18:29,08:18:29,10849,18,,0,0,5359.69,0
116045236,08:19:23,08:19:23,15231,19,,0,0,5717.06,0
116045236,08:20:12,08:20:12,15252,20,,0,0,6041.15,0
116045236,08:21:03,08:21:03,15241,21,,0,0,6378.81,0
116045236,08:22:00,08:22:00,21731,22,,0,0,6735.08,1
116045236,08:22:18,08:22:18,15222,23,,0,0,6939.71,0
116045236,08:22:43,08:22:43,15224,24,,0,0,7219.80,0
116045236,08:23:20,08:23:20,15228,25,,0,0,7623.76,0
116045236,08:23:45,08:23:45,15230,26,,0,0,7897.87,0
116045236,08:24:13,08:24:13,15235,27,,0,0,8203.64,0
116045236,08:24:31,08:24:31,21440,28,,0,0,8398.03,0
116045236,08:25:17,08:25:17,15239,29,,0,0,8904.09,0
116045236,08:25:40,08:25:40,33632,30,,0,0,9161.57,0
116045236,08:26:00,08:26:00,15244,31,,0,0,9326.46,1
116045236,08:26:38,08:26:38,15246,32,,0,0,9612.21,0
116045236,08:27:06,08:27:06,19868,33,,0,0,9820.58,0
116045236,08:28:01,08:28:01,33640,34,,0,0,10226.69,0
116045236,08:28:43,08:28:43,16128,35,,0,0,10538.37,0
116045236,08:29:16,08:29:16,25493,36,,0,0,10786.03,0
116045236,08:30:02,08:30:02,33609,37,,0,0,11134.42,0
116045236,08:32:00,08:32:00,34486,38,,1,0,11975.21,1
116045237,08:30:00,08:30:00,34970,1,,0,1,217.99,1
116045237,08:32:07,08:32:07,21374,2,,0,0,694.41,0
116045237,08:32:51,08:32:51,17756,3,,0,0,938.52,0
116045237,08:34:00,08:34:00,17717,4,,0,0,1305.67,1
116045237,08:34:56,08:34:56,17716,5,,0,0,1481.58,0
116045237,08:37:00,08:38:00,17761,6,,0,0,1864.22,1
116045237,08:38:39,08:38:39,17762,7,,0,0,2064.07,0
116045237,08:39:35,08:39:35,16660,8,,0,0,2348.26,0
116045237,08:40:34,08:40:34,16661,9,,0,0,2648.30,0
116045237,08:41:30,08:41:30,16662,10,,0,0,2936.05,0
116045237,08:42:27,08:42:27,16663,11,,0,0,3229.05,0
116045237,08:43:26,08:43:26,16664,12,,0,0,3527.89,0
116045237,08:45:00,08:45:00,34707,13,,0,0,3989.10,1
116045237,08:46:08,08:46:08,10850,14,,0,0,4434.61,0
116045237,08:46:37,08:46:37,10853,15,,0,0,4628.00,0
116045237,08:47:08,08:47:08,10852,16,,0,0,4835.83,0
116045237,08:48:00,08:48:00,10854,17,,0,0,5164.36,1
116045237,08:48:29,08:48:29,10849,18,,0,0,5359.69,0
116045237,08:49:23,08:49:23,15231,19,,0,0,5717.06,0
116045237,08:50:12,08:50:12,15252,20,,0,0,6041.15,0
116045237,08:51:03,08:51:03,15241,21,,0,0,6378.81,0
116045237,08:52:00,08:52:00,21731,22,,0,0,6735.08,1
116045237,08:52:18,08:52:18,15222,23,,0,0,6939.71,0
116045237,08:52:43,08:52:43,15224,24,,0,0,7219.80,0
116045237,08:53:20,08:53:20,15228,25,,0,0,7623.76,0
116045237,08:53:45,08:53:45,15230,26,,0,0,7897.87,0
116045237,08:54:13,08:54:13,15235,27,,0,0,8203.64,0
116045237,08:54:31,08:54:31,21440,28,,0,0,8398.03,0
116045237,08:55:17,08:55:17,15239,29,,0,0,8904.09,0
116045237,08:55:40,08:55:40,33632,30,,0,0,9161.57,0
116045237,08:56:00,08:56:00,15244,31,,0,0,9326.46,1
116045237,08:56:38,08:56:38,15246,32,,0,0,9612.21,0
116045237,08:57:06,08:57:06,19868,33,,0,0,9820.58,0
116045237,08:58:01,08:58:01,33640,34,,0,0,10226.69,0
116045237,08:58:43,08:58:43,16128,35,,0,0,10538.37,0
116045237,08:59:16,08:59:16,25493,36,,0,0,10786.03,0
116045237,09:00:02,09:00:02,33609,37,,0,0,11134.42,0
116045237,09:02:00,09:02:00,34486,38,,1,0,11975.21,1
116045238,09:00:00,09:00:00,34970,1,,0,1,217.99,1
116045238,09:02:07,09:02:07,21374,2,,0,0,694.41,0
116045238,09:02:51,09:02:51,17756,3,,0,0,938.52,0
116045238,09:04:00,09:04:00,17717,4,,0,0,1305.67,1
116045238,09:04:56,09:04:56,17716,5,,0,0,1481.58,0
116045238,09:07:00,09:08:00,17761,6,,0,0,1864.22,1
116045238,09:08:39,09:08:39,17762,7,,0,0,2064.07,0
116045238,09:09:35,09:09:35,16660,8,,0,0,2348.26,0
116045238,09:10:34,09:10:34,16661,9,,0,0,2648.30,0
116045238,09:11:30,09:11:30,16662,10,,0,0,2936.05,0
116045238,09:12:27,09:12:27,16663,11,,0,0,3229.05,0
116045238,09:13:26,09:13:26,16664,12,,0,0,3527.89,0
116045238,09:15:00,09:15:00,34707,13,,0,0,3989.10,1
116045238,09:16:08,09:16:08,10850,14,,0,0,4434.61,0
116045238,09:16:37,09:16:37,10853,15,,0,0,4628.00,0
116045238,09:17:08,09:17:08,10852,16,,0,0,4835.83,0
116045238,09:18:00,09:18:00,10854,17,,0,0,5164.36,1
116045238,09:18:29,09:18:29,10849,18,,0,0,5359.69,0
116045238,09:19:23,09:19:23,15231,19,,0,0,5717.06,0
116045238,09:20:12,09:20:12,15252,20,,0,0,6041.15,0
116045238,09:21:03,09:21:03,15241,21,,0,0,6378.81,0
116045238,09:22:00,09:22:00,21731,22,,0,0,6735.08,1
116045238,09:22:18,09:22:18,15222,23,,0,0,6939.71,0
116045238,09:22:43,09:22:43,15224,24,,0,0,7219.80,0
116045238,09:23:20,09:23:20,15228,25,,0,0,7623.76,0
116045238,09:23:45,09:23:45,15230,26,,0,0,7897.87,0
116045238,09:24:13,09:24:13,15235,27,,0,0,8203.64,0
116045238,09:24:31,09:24:31,21440,28,,0,0,8398.03,0
116045238,09:25:17,09:25:17,15239,29,,0,0,8904.09,0
116045238,09:25:40,09:25:40,33632,30,,0,0,9161.57,0
116045238,09:26:00,09:26:00,15244,31,,0,0,9326.46,1
116045238,09:26:38,09:26:38,15246,32,,0,0,9612.21,0
116045238,09:27:06,09:27:06,19868,33,,0,0,9820.58,0
116045238,09:28:01,09:28:01,33640,34,,0,0,10226.69,0
116045238,09:28:43,09:28:43,16128,35,,0,0,10538.37,0
116045238,09:29:16,09:29:16,25493,36,,0,0,10786.03,0
116045238,09:30:02,09:30:02,33609,37,,0,0,11134.42,0
116045238,09:32:00,09:32:00,34486,38,,1,0,11975.21,1
116045239,09:28:00,09:28:00,34970,1,,0,1,217.99,1
116045239,09:30:39,09:30:39,21374,2,,0,0,694.41,0
116045239,09:31:35,09:31:35,17756,3,,0,0,938.52,0
116045239,09:33:00,09:33:00,17717,4,,0,0,1305.67,1
116045239,09:33:56,09:33:56,17716,5,,0,0,1481.58,0
116045239,09:36:00,09:37:00,17761,6,,0,0,1864.22,1
116045239,09:37:39,09:37:39,17762,7,,0,0,2064.07,0
116045239,09:38:35,09:38:35,16660,8,,0,0,2348.26,0
116045239,09:39:34,09:39:34,16661,9,,0,0,2648.30,0
116045239,09:40:30,09:40:30,16662,10,,0,0,2936.05,0
116045239,09:41:27,09:41:27,16663,11,,0,0,3229.05,0
116045239,09:42:26,09:42:26,16664,12,,0,0,3527.89,0
116045239,09:44:00,09:44:00,34707,13,,0,0,3989.10,1
116045239,09:45:08,09:45:08,10850,14,,0,0,4434.61,0
116045239,09:45:37,09:45:37,10853,15,,0,0,4628.00,0
116045239,09:46:08,09:46:08,10852,16,,0,0,4835.83,0
116045239,09:47:00,09:47:00,10854,17,,0,0,5164.36,1
116045239,09:47:29,09:47:29,10849,18,,0,0,5359.69,0
116045239,09:48:23,09:48:23,15231,19,,0,0,5717.06,0
116045239,09:49:12,09:49:12,15252,20,,0,0,6041.15,0
116045239,09:50:03,09:50:03,15241,21,,0,0,6378.81,0
116045239,09:51:00,09:51:00,21731,22,,0,0,6735.08,1
116045239,09:51:23,09:51:23,15222,23,,0,0,6939.71,0
116045239,09:51:55,09:51:55,15224,24,,0,0,7219.80,0
116045239,09:52:41,09:52:41,15228,25,,0,0,7623.76,0
116045239,09:53:12,09:53:12,15230,26,,0,0,7897.87,0
116045239,09:53:47,09:53:47,15235,27,,0,0,8203.64,0
116045239,09:54:09,09:54:09,21440,28,,0,0,8398.03,0
116045239,09:55:07,09:55:07,15239,29,,0,0,8904.09,0
116045239,09:55:36,09:55:36,33632,30,,0,0,9161.57,0
116045239,09:56:00,09:56:00,15244,31,,0,0,9326.46,1
116045239,09:56:38,09:56:38,15246,32,,0,0,9612.21,0
116045239,09:57:06,09:57:06,19868,33,,0,0,9820.58,0
116045239,09:58:01,09:58:01,33640,34,,0,0,10226.69,0
116045239,09:58:43,09:58:43,16128,35,,0,0,10538.37,0
116045239,09:59:16,09:59:16,25493,36,,0,0,10786.03,0
116045239,10:00:02,10:00:02,33609,37,,0,0,11134.42,0
116045239,10:02:00,10:02:00,34486,38,,1,0,11975.21,1
116045240,09:58:00,09:58:00,34970,1,,0,1,217.99,1
116045240,10:00:39,10:00:39,21374,2,,0,0,694.41,0
116045240,10:01:35,10:01:35,17756,3,,0,0,938.52,0
116045240,10:03:00,10:03:00,17717,4,,0,0,1305.67,1
116045240,10:03:56,10:03:56,17716,5,,0,0,1481.58,0
116045240,10:06:00,10:07:00,17761,6,,0,0,1864.22,1
116045240,10:07:39,10:07:39,17762,7,,0,0,2064.07,0
116045240,10:08:35,10:08:35,16660,8,,0,0,2348.26,0
116045240,10:09:34,10:09:34,16661,9,,0,0,2648.30,0
116045240,10:10:30,10:10:30,16662,10,,0,0,2936.05,0
116045240,10:11:27,10:11:27,16663,11,,0,0,3229.05,0
116045240,10:12:26,10:12:26,16664,12,,0,0,3527.89,0
116045240,10:14:00,10:14:00,34707,13,,0,0,3989.10,1
116045240,10:15:08,10:15:08,10850,14,,0,0,4434.61,0
116045240,10:15:37,10:15:37,10853,15,,0,0,4628.00,0
116045240,10:16:08,10:16:08,10852,16,,0,0,4835.83,0
116045240,10:17:00,10:17:00,10854,17,,0,0,5164.36,1
116045240,10:17:29,10:17:29,10849,18,,0,0,5359.69,0
116045240,10:18:23,10:18:23,15231,19,,0,0,5717.06,0
116045240,10:19:12,10:19:12,15252,20,,0,0,6041.15,0
116045240,10:20:03,10:20:03,15241,21,,0,0,6378.81,0
116045240,10:21:00,10:21:00,21731,22,,0,0,6735.08,1
116045240,10:21:23,10:21:23,15222,23,,0,0,6939.71,0
116045240,10:21:55,10:21:55,15224,24,,0,0,7219.80,0
116045240,10:22:41,10:22:41,15228,25,,0,0,7623.76,0
116045240,10:23:12,10:23:12,15230,26,,0,0,7897.87,0
116045240,10:23:47,10:23:47,15235,27,,0,0,8203.64,0
116045240,10:24:09,10:24:09,21440,28,,0,0,8398.03,0
116045240,10:25:07,10:25:07,15239,29,,0,0,8904.09,0
116045240,10:25:36,10:25:36,33632,30,,0,0,9161.57,0
116045240,10:26:00,10:26:00,15244,31,,0,0,9326.46,1
116045240,10:26:38,10:26:38,15246,32,,0,0,9612.21,0
116045240,10:27:06,10:27:06,19868,33,,0,0,9820.58,0
116045240,10:28:01,10:28:01,33640,34,,0,0,10226.69,0
116045240,10:28:43,10:28:43,16128,35,,0,0,10538.37,0
116045240,10:29:16,10:29:16,25493,36,,0,0,10786.03,0
116045240,10:30:02,10:30:02,33609,37,,0,0,11134.42,0
116045240,10:32:00,10:32:00,34486,38,,1,0,11975.21,1
116045241,13:42:00,13:42:00,34970,1,,0,1,217.99,1
116045241,13:44:39,13:44:39,21374,2,,0,0,694.41,0
116045241,13:45:35,13:45:35,17756,3,,0,0,938.52,0
116045241,13:47:00,13:47:00,17717,4,,0,0,1305.67,1
116045241,13:47:56,13:47:56,17716,5,,0,0,1481.58,0
116045241,13:50:00,13:51:00,17761,6,,0,0,1864.22,1
116045241,13:51:39,13:51:39,17762,7,,0,0,2064.07,0
116045241,13:52:35,13:52:35,16660,8,,0,0,2348.26,0
116045241,13:53:34,13:53:34,16661,9,,0,0,2648.30,0
116045241,13:54:30,13:54:30,16662,10,,0,0,2936.05,0
116045241,13:55:27,13:55:27,16663,11,,0,0,3229.05,0
116045241,13:56:26,13:56:26,16664,12,,0,0,3527.89,0
116045241,13:58:00,13:58:00,34707,13,,0,0,3989.10,1
116045241,13:59:08,13:59:08,10850,14,,0,0,4434.61,0
116045241,13:59:37,13:59:37,10853,15,,0,0,4628.00,0
116045241,14:00:08,14:00:08,10852,16,,0,0,4835.83,0
116045241,14:01:00,14:01:00,10854,17,,0,0,5164.36,1
116045241,14:01:29,14:01:29,10849,18,,0,0,5359.69,0
116045241,14:02:23,14:02:23,15231,19,,0,0,5717.06,0
116045241,14:03:12,14:03:12,15252,20,,0,0,6041.15,0
116045241,14:04:03,14:04:03,15241,21,,0,0,6378.81,0
116045241,14:05:00,14:05:00,21731,22,,0,0,6735.08,1
116045241,14:05:23,14:05:23,15222,23,,0,0,6939.71,0
116045241,14:05:55,14:05:55,15224,24,,0,0,7219.80,0
116045241,14:06:41,14:06:41,15228,25,,0,0,7623.76,0
116045241,14:07:12,14:07:12,15230,26,,0,0,7897.87,0
116045241,14:07:47,14:07:47,15235,27,,0,0,8203.64,0
116045241,14:08:09,14:08:09,21440,28,,0,0,8398.03,0
116045241,14:09:07,14:09:07,15239,29,,0,0,8904.09,0
116045241,14:09:36,14:09:36,33632,30,,0,0,9161.57,0
116045241,14:10:00,14:10:00,15244,31,,0,0,9326.46,1
116045241,14:10:45,14:10:45,15246,32,,0,0,9612.21,0
116045241,14:11:17,14:11:17,19868,33,,0,0,9820.58,0
116045241,14:12:21,14:12:21,33640,34,,0,0,10226.69,0
116045241,14:13:10,14:13:10,16128,35,,0,0,10538.37,0
116045241,14:13:49,14:13:49,25493,36,,0,0,10786.03,0
116045241,14:14:43,14:14:43,33609,37,,0,0,11134.42,0
116045241,14:17:00,14:17:00,34486,38,,1,0,11975.21,1
116045242,18:41:00,18:41:00,34970,1,,0,1,217.99,1
116045242,18:43:39,18:43:39,21374,2,,0,0,694.41,0
116045242,18:44:35,18:44:35,17756,3,,0,0,938.52,0
116045242,18:46:00,18:46:00,17717,4,,0,0,1305.67,1
116045242,18:47:15,18:47:15,17716,5,,0,0,1481.58,0
116045242,18:50:00,18:51:00,17761,6,,0,0,1864.22,1
116045242,18:51:39,18:51:39,17762,7,,0,0,2064.07,0
116045242,18:52:35,18:52:35,16660,8,,0,0,2348.26,0
116045242,18:53:34,18:53:34,16661,9,,0,0,2648.30,0
116045242,18:54:30,18:54:30,16662,10,,0,0,2936.05,0
116045242,18:55:27,18:55:27,16663,11,,0,0,3229.05,0
116045242,18:56:26,18:56:26,16664,12,,0,0,3527.89,0
116045242,18:58:00,18:58:00,34707,13,,0,0,3989.10,1
116045242,18:59:08,18:59:08,10850,14,,0,0,4434.61,0
116045242,18:59:37,18:59:37,10853,15,,0,0,4628.00,0
116045242,19:00:08,19:00:08,10852,16,,0,0,4835.83,0
116045242,19:01:00,19:01:00,10854,17,,0,0,5164.36,1
116045242,19:01:29,19:01:29,10849,18,,0,0,5359.69,0
116045242,19:02:23,19:02:23,15231,19,,0,0,5717.06,0
116045242,19:03:12,19:03:12,15252,20,,0,0,6041.15,0
116045242,19:04:03,19:04:03,15241,21,,0,0,6378.81,0
116045242,19:05:00,19:05:00,21731,22,,0,0,6735.08,1
116045242,19:05:23,19:05:23,15222,23,,0,0,6939.71,0
116045242,19:05:55,19:05:55,15224,24,,0,0,7219.80,0
116045242,19:06:41,19:06:41,15228,25,,0,0,7623.76,0
116045242,19:07:12,19:07:12,15230,26,,0,0,7897.87,0
116045242,19:07:47,19:07:47,15235,27,,0,0,8203.64,0
116045242,19:08:09,19:08:09,21440,28,,0,0,8398.03,0
116045242,19:09:07,19:09:07,15239,29,,0,0,8904.09,0
116045242,19:09:36,19:09:36,33632,30,,0,0,9161.57,0
116045242,19:10:00,19:10:00,15244,31,,0,0,9326.46,1
116045242,19:10:45,19:10:45,15246,32,,0,0,9612.21,0
116045242,19:11:17,19:11:17,19868,33,,0,0,9820.58,0
116045242,19:12:21,19:12:21,33640,34,,0,0,10226.69,0
116045242,19:13:10,19:13:10,16128,35,,0,0,10538.37,0
116045242,19:13:49,19:13:49,25493,36,,0,0,10786.03,0
116045242,19:14:43,19:14:43,33609,37,,0,0,11134.42,0
116045242,19:17:00,19:17:00,34486,38,,1,0,11975.21,1
116045243,07:45:00,07:45:00,34970,1,,0,1,217.99,1
116045243,07:47:07,07:47:07,21374,2,,0,0,694.41,0
116045243,07:47:51,07:47:51,17756,3,,0,0,938.52,0
116045243,07:49:00,07:49:00,17717,4,,0,0,1305.67,1
116045243,07:49:56,07:49:56,17716,5,,0,0,1481.58,0
116045243,07:52:00,07:53:00,17761,6,,0,0,1864.22,1
116045243,07:53:39,07:53:39,17762,7,,0,0,2064.07,0
116045243,07:54:35,07:54:35,16660,8,,0,0,2348.26,0
116045243,07:55:34,07:55:34,16661,9,,0,0,2648.30,0
116045243,07:56:30,07:56:30,16662,10,,0,0,2936.05,0
116045243,07:57:27,07:57:27,16663,11,,0,0,3229.05,0
116045243,07:58:26,07:58:26,16664,12,,0,0,3527.89,0
116045243,08:00:00,08:00:00,34707,13,,0,0,3989.10,1
116045243,08:01:08,08:01:08,10850,14,,0,0,4434.61,0
116045243,08:01:37,08:01:37,10853,15,,0,0,4628.00,0
116045243,08:02:08,08:02:08,10852,16,,0,0,4835.83,0
116045243,08:03:00,08:03:00,10854,17,,0,0,5164.36,1
116045243,08:03:29,08:03:29,10849,18,,0,0,5359.69,0
116045243,08:04:23,08:04:23,15231,19,,0,0,5717.06,0
116045243,08:05:12,08:05:12,15252,20,,0,0,6041.15,0
116045243,08:06:03,08:06:03,15241,21,,0,0,6378.81,0
116045243,08:07:00,08:07:00,21731,22,,0,0,6735.08,1
116045243,08:07:18,08:07:18,15222,23,,0,0,6939.71,0
116045243,08:07:43,08:07:43,15224,24,,0,0,7219.80,0
116045243,08:08:20,08:08:20,15228,25,,0,0,7623.76,0
116045243,08:08:45,08:08:45,15230,26,,0,0,7897.87,0
116045243,08:09:13,08:09:13,15235,27,,0,0,8203.64,0
116045243,08:09:31,08:09:31,21440,28,,0,0,8398.03,0
116045243,08:10:17,08:10:17,15239,29,,0,0,8904.09,0
116045243,08:10:40,08:10:40,33632,30,,0,0,9161.57,0
116045243,08:11:00,08:11:00,15244,31,,0,0,9326.46,1
116045243,08:11:38,08:11:38,15246,32,,0,0,9612.21,0
116045243,08:12:06,08:12:06,19868,33,,0,0,9820.58,0
116045243,08:13:01,08:13:01,33640,34,,0,0,10226.69,0
116045243,08:13:43,08:13:43,16128,35,,0,0,10538.37,0
116045243,08:14:16,08:14:16,25493,36,,0,0,10786.03,0
116045243,08:15:02,08:15:02,33609,37,,0,0,11134.42,0
116045243,08:17:00,08:17:00,34486,38,,1,0,11975.21,1
116045244,12:27:00,12:27:00,34970,1,,0,1,217.99,1
116045244,12:29:39,12:29:39,21374,2,,0,0,694.41,0
116045244,12:30:35,12:30:35,17756,3,,0,0,938.52,0
116045244,12:32:00,12:32:00,17717,4,,0,0,1305.67,1
116045244,12:32:56,12:32:56,17716,5,,0,0,1481.58,0
116045244,12:35:00,12:36:00,17761,6,,0,0,1864.22,1
116045244,12:36:39,12:36:39,17762,7,,0,0,2064.07,0
116045244,12:37:35,12:37:35,16660,8,,0,0,2348.26,0
116045244,12:38:34,12:38:34,16661,9,,0,0,2648.30,0
116045244,12:39:30,12:39:30,16662,10,,0,0,2936.05,0
116045244,12:40:27,12:40:27,16663,11,,0,0,3229.05,0
116045244,12:41:26,12:41:26,16664,12,,0,0,3527.89,0
116045244,12:43:00,12:43:00,34707,13,,0,0,3989.10,1
116045244,12:44:08,12:44:08,10850,14,,0,0,4434.61,0
116045244,12:44:37,12:44:37,10853,15,,0,0,4628.00,0
116045244,12:45:08,12:45:08,10852,16,,0,0,4835.83,0
116045244,12:46:00,12:46:00,10854,17,,0,0,5164.36,1
116045244,12:46:29,12:46:29,10849,18,,0,0,5359.69,0
116045244,12:47:23,12:47:23,15231,19,,0,0,5717.06,0
116045244,12:48:12,12:48:12,15252,20,,0,0,6041.15,0
116045244,12:49:03,12:49:03,15241,21,,0,0,6378.81,0
116045244,12:50:00,12:50:00,21731,22,,0,0,6735.08,1
116045244,12:50:23,12:50:23,15222,23,,0,0,6939.71,0
116045244,12:50:55,12:50:55,15224,24,,0,0,7219.80,0
116045244,12:51:41,12:51:41,15228,25,,0,0,7623.76,0
116045244,12:52:12,12:52:12,15230,26,,0,0,7897.87,0
116045244,12:52:47,12:52:47,15235,27,,0,0,8203.64,0
116045244,12:53:09,12:53:09,21440,28,,0,0,8398.03,0
116045244,12:54:07,12:54:07,15239,29,,0,0,8904.09,0
116045244,12:54:36,12:54:36,33632,30,,0,0,9161.57,0
116045244,12:55:00,12:55:00,15244,31,,0,0,9326.46,1
116045244,12:55:45,12:55:45,15246,32,,0,0,9612.21,0
116045244,12:56:17,12:56:17,19868,33,,0,0,9820.58,0
116045244,12:57:21,12:57:21,33640,34,,0,0,10226.69,0
116045244,12:58:10,12:58:10,16128,35,,0,0,10538.37,0
116045244,12:58:49,12:58:49,25493,36,,0,0,10786.03,0
116045244,12:59:43,12:59:43,33609,37,,0,0,11134.42,0
116045244,13:02:00,13:02:00,34486,38,,1,0,11975.21,1
116045245,10:28:00,10:28:00,34970,1,,0,1,217.99,1
116045245,10:30:39,10:30:39,21374,2,,0,0,694.41,0
116045245,10:31:35,10:31:35,17756,3,,0,0,938.52,0
116045245,10:33:00,10:33:00,17717,4,,0,0,1305.67,1
116045245,10:33:56,10:33:56,17716,5,,0,0,1481.58,0
116045245,10:36:00,10:37:00,17761,6,,0,0,1864.22,1
116045245,10:37:39,10:37:39,17762,7,,0,0,2064.07,0
116045245,10:38:35,10:38:35,16660,8,,0,0,2348.26,0
116045245,10:39:34,10:39:34,16661,9,,0,0,2648.30,0
116045245,10:40:30,10:40:30,16662,10,,0,0,2936.05,0
116045245,10:41:27,10:41:27,16663,11,,0,0,3229.05,0
116045245,10:42:26,10:42:26,16664,12,,0,0,3527.89,0
116045245,10:44:00,10:44:00,34707,13,,0,0,3989.10,1
116045245,10:45:08,10:45:08,10850,14,,0,0,4434.61,0
116045245,10:45:37,10:45:37,10853,15,,0,0,4628.00,0
116045245,10:46:08,10:46:08,10852,16,,0,0,4835.83,0
116045245,10:47:00,10:47:00,10854,17,,0,0,5164.36,1
116045245,10:47:29,10:47:29,10849,18,,0,0,5359.69,0
116045245,10:48:23,10:48:23,15231,19,,0,0,5717.06,0
116045245,10:49:12,10:49:12,15252,20,,0,0,6041.15,0
116045245,10:50:03,10:50:03,15241,21,,0,0,6378.81,0
116045245,10:51:00,10:51:00,21731,22,,0,0,6735.08,1
116045245,10:51:23,10:51:23,15222,23,,0,0,6939.71,0
116045245,10:51:55,10:51:55,15224,24,,0,0,7219.80,0
116045245,10:52:41,10:52:41,15228,25,,0,0,7623.76,0
116045245,10:53:12,10:53:12,15230,26,,0,0,7897.87,0
116045245,10:53:47,10:53:47,15235,27,,0,0,8203.64,0
116045245,10:54:09,10:54:09,21440,28,,0,0,8398.03,0
116045245,10:55:07,10:55:07,15239,29,,0,0,8904.09,0
116045245,10:55:36,10:55:36,33632,30,,0,0,9161.57,0
116045245,10:56:00,10:56:00,15244,31,,0,0,9326.46,1
116045245,10:56:38,10:56:38,15246,32,,0,0,9612.21,0
116045245,10:57:06,10:57:06,19868,33,,0,0,9820.58,0
116045245,10:58:01,10:58:01,33640,34,,0,0,10226.69,0
116045245,10:58:43,10:58:43,16128,35,,0,0,10538.37,0
116045245,10:59:16,10:59:16,25493,36,,0,0,10786.03,0
116045245,11:00:02,11:00:02,33609,37,,0,0,11134.42,0
116045245,11:02:00,11:02:00,34486,38,,1,0,11975.21,1
116045246,11:27:00,11:27:00,34970,1,,0,1,217.99,1
116045246,11:29:39,11:29:39,21374,2,,0,0,694.41,0
116045246,11:30:35,11:30:35,17756,3,,0,0,938.52,0
116045246,11:32:00,11:32:00,17717,4,,0,0,1305.67,1
116045246,11:32:56,11:32:56,17716,5,,0,0,1481.58,0
116045246,11:35:00,11:36:00,17761,6,,0,0,1864.22,1
116045246,11:36:39,11:36:39,17762,7,,0,0,2064.07,0
116045246,11:37:35,11:37:35,16660,8,,0,0,2348.26,0
116045246,11:38:34,11:38:34,16661,9,,0,0,2648.30,0
116045246,11:39:30,11:39:30,16662,10,,0,0,2936.05,0
116045246,11:40:27,11:40:27,16663,11,,0,0,3229.05,0
116045246,11:41:26,11:41:26,16664,12,,0,0,3527.89,0
116045246,11:43:00,11:43:00,34707,13,,0,0,3989.10,1
116045246,11:44:08,11:44:08,10850,14,,0,0,4434.61,0
116045246,11:44:37,11:44:37,10853,15,,0,0,4628.00,0
116045246,11:45:08,11:45:08,10852,16,,0,0,4835.83,0
116045246,11:46:00,11:46:00,10854,17,,0,0,5164.36,1
116045246,11:46:29,11:46:29,10849,18,,0,0,5359.69,0
116045246,11:47:23,11:47:23,15231,19,,0,0,5717.06,0
116045246,11:48:12,11:48:12,15252,20,,0,0,6041.15,0
116045246,11:49:03,11:49:03,15241,21,,0,0,6378.81,0
116045246,11:50:00,11:50:00,21731,22,,0,0,6735.08,1
116045246,11:50:23,11:50:23,15222,23,,0,0,6939.71,0
116045246,11:50:55,11:50:55,15224,24,,0,0,7219.80,0
116045246,11:51:41,11:51:41,15228,25,,0,0,7623.76,0
116045246,11:52:12,11:52:12,15230,26,,0,0,7897.87,0
116045246,11:52:47,11:52:47,15235,27,,0,0,8203.64,0
116045246,11:53:09,11:53:09,21440,28,,0,0,8398.03,0
116045246,11:54:07,11:54:07,15239,29,,0,0,8904.09,0
116045246,11:54:36,11:54:36,33632,30,,0,0,9161.57,0
116045246,11:55:00,11:55:00,15244,31,,0,0,9326.46,1
116045246,11:55:45,11:55:45,15246,32,,0,0,9612.21,0
116045246,11:56:17,11:56:17,19868,33,,0,0,9820.58,0
116045246,11:57:21,11:57:21,33640,34,,0,0,10226.69,0
116045246,11:58:10,11:58:10,16128,35,,0,0,10538.37,0
116045246,11:58:49,11:58:49,25493,36,,0,0,10786.03,0
116045246,11:59:43,11:59:43,33609,37,,0,0,11134.42,0
116045246,12:02:00,12:02:00,34486,38,,1,0,11975.21,1
116045247,14:56:00,14:56:00,34970,1,,0,1,217.99,1
116045247,14:58:39,14:58:39,21374,2,,0,0,694.41,0
116045247,14:59:35,14:59:35,17756,3,,0,0,938.52,0
116045247,15:01:00,15:01:00,17717,4,,0,0,1305.67,1
116045247,15:02:15,15:02:15,17716,5,,0,0,1481.58,0
116045247,15:05:00,15:06:00,17761,6,,0,0,1864.22,1
116045247,15:06:39,15:06:39,17762,7,,0,0,2064.07,0
116045247,15:07:35,15:07:35,16660,8,,0,0,2348.26,0
116045247,15:08:34,15:08:34,16661,9,,0,0,2648.30,0
116045247,15:09:30,15:09:30,16662,10,,0,0,2936.05,0
116045247,15:10:27,15:10:27,16663,11,,0,0,3229.05,0
116045247,15:11:26,15:11:26,16664,12,,0,0,3527.89,0
116045247,15:13:00,15:13:00,34707,13,,0,0,3989.10,1
116045247,15:14:08,15:14:08,10850,14,,0,0,4434.61,0
116045247,15:14:37,15:14:37,10853,15,,0,0,4628.00,0
116045247,15:15:08,15:15:08,10852,16,,0,0,4835.83,0
116045247,15:16:00,15:16:00,10854,17,,0,0,5164.36,1
116045247,15:16:29,15:16:29,10849,18,,0,0,5359.69,0
116045247,15:17:23,15:17:23,15231,19,,0,0,5717.06,0
116045247,15:18:12,15:18:12,15252,20,,0,0,6041.15,0
116045247,15:19:03,15:19:03,15241,21,,0,0,6378.81,0
116045247,15:20:00,15:20:00,21731,22,,0,0,6735.08,1
116045247,15:20:23,15:20:23,15222,23,,0,0,6939.71,0
116045247,15:20:55,15:20:55,15224,24,,0,0,7219.80,0
116045247,15:21:41,15:21:41,15228,25,,0,0,7623.76,0
116045247,15:22:12,15:22:12,15230,26,,0,0,7897.87,0
116045247,15:22:47,15:22:47,15235,27,,0,0,8203.64,0
116045247,15:23:09,15:23:09,21440,28,,0,0,8398.03,0
116045247,15:24:07,15:24:07,15239,29,,0,0,8904.09,0
116045247,15:24:36,15:24:36,33632,30,,0,0,9161.57,0
116045247,15:25:00,15:25:00,15244,31,,0,0,9326.46,1
116045247,15:25:45,15:25:45,15246,32,,0,0,9612.21,0
116045247,15:26:17,15:26:17,19868,33,,0,0,9820.58,0
116045247,15:27:21,15:27:21,33640,34,,0,0,10226.69,0
116045247,15:28:10,15:28:10,16128,35,,0,0,10538.37,0
116045247,15:28:49,15:28:49,25493,36,,0,0,10786.03,0
116045247,15:29:43,15:29:43,33609,37,,0,0,11134.42,0
116045247,15:32:00,15:32:00,34486,38,,1,0,11975.21,1
116045248,15:11:00,15:11:00,34970,1,,0,1,217.99,1
116045248,15:13:39,15:13:39,21374,2,,0,0,694.41,0
116045248,15:14:35,15:14:35,17756,3,,0,0,938.52,0
116045248,15:16:00,15:16:00,17717,4,,0,0,1305.67,1
116045248,15:17:15,15:17:15,17716,5,,0,0,1481.58,0
116045248,15:20:00,15:21:00,17761,6,,0,0,1864.22,1
116045248,15:21:39,15:21:39,17762,7,,0,0,2064.07,0
116045248,15:22:35,15:22:35,16660,8,,0,0,2348.26,0
116045248,15:23:34,15:23:34,16661,9,,0,0,2648.30,0
116045248,15:24:30,15:24:30,16662,10,,0,0,2936.05,0
116045248,15:25:27,15:25:27,16663,11,,0,0,3229.05,0
116045248,15:26:26,15:26:26,16664,12,,0,0,3527.89,0
116045248,15:28:00,15:28:00,34707,13,,0,0,3989.10,1
116045248,15:29:08,15:29:08,10850,14,,0,0,4434.61,0
116045248,15:29:37,15:29:37,10853,15,,0,0,4628.00,0
116045248,15:30:08,15:30:08,10852,16,,0,0,4835.83,0
116045248,15:31:00,15:31:00,10854,17,,0,0,5164.36,1
116045248,15:31:29,15:31:29,10849,18,,0,0,5359.69,0
116045248,15:32:23,15:32:23,15231,19,,0,0,5717.06,0
116045248,15:33:12,15:33:12,15252,20,,0,0,6041.15,0
116045248,15:34:03,15:34:03,15241,21,,0,0,6378.81,0
116045248,15:35:00,15:35:00,21731,22,,0,0,6735.08,1
116045248,15:35:23,15:35:23,15222,23,,0,0,6939.71,0
116045248,15:35:55,15:35:55,15224,24,,0,0,7219.80,0
116045248,15:36:41,15:36:41,15228,25,,0,0,7623.76,0
116045248,15:37:12,15:37:12,15230,26,,0,0,7897.87,0
116045248,15:37:47,15:37:47,15235,27,,0,0,8203.64,0
116045248,15:38:09,15:38:09,21440,28,,0,0,8398.03,0
116045248,15:39:07,15:39:07,15239,29,,0,0,8904.09,0
116045248,15:39:36,15:39:36,33632,30,,0,0,9161.57,0
116045248,15:40:00,15:40:00,15244,31,,0,0,9326.46,1
116045248,15:40:45,15:40:45,15246,32,,0,0,9612.21,0
116045248,15:41:17,15:41:17,19868,33,,0,0,9820.58,0
116045248,15:42:21,15:42:21,33640,34,,0,0,10226.69,0
116045248,15:43:10,15:43:10,16128,35,,0,0,10538.37,0
116045248,15:43:49,15:43:49,25493,36,,0,0,10786.03,0
116045248,15:44:43,15:44:43,33609,37,,0,0,11134.42,0
116045248,15:47:00,15:47:00,34486,38,,1,0,11975.21,1
116045249,15:26:00,15:26:00,34970,1,,0,1,217.99,1
116045249,15:28:39,15:28:39,21374,2,,0,0,694.41,0
116045249,15:29:35,15:29:35,17756,3,,0,0,938.52,0
116045249,15:31:00,15:31:00,17717,4,,0,0,1305.67,1
116045249,15:32:15,15:32:15,17716,5,,0,0,1481.58,0
116045249,15:35:00,15:36:00,17761,6,,0,0,1864.22,1
116045249,15:36:39,15:36:39,17762,7,,0,0,2064.07,0
116045249,15:37:35,15:37:35,16660,8,,0,0,2348.26,0
116045249,15:38:34,15:38:34,16661,9,,0,0,2648.30,0
116045249,15:39:30,15:39:30,16662,10,,0,0,2936.05,0
116045249,15:40:27,15:40:27,16663,11,,0,0,3229.05,0
116045249,15:41:26,15:41:26,16664,12,,0,0,3527.89,0
116045249,15:43:00,15:43:00,34707,13,,0,0,3989.10,1
116045249,15:44:08,15:44:08,10850,14,,0,0,4434.61,0
116045249,15:44:37,15:44:37,10853,15,,0,0,4628.00,0
116045249,15:45:08,15:45:08,10852,16,,0,0,4835.83,0
116045249,15:46:00,15:46:00,10854,17,,0,0,5164.36,1
116045249,15:46:29,15:46:29,10849,18,,0,0,5359.69,0
116045249,15:47:23,15:47:23,15231,19,,0,0,5717.06,0
116045249,15:48:12,15:48:12,15252,20,,0,0,6041.15,0
116045249,15:49:03,15:49:03,15241,21,,0,0,6378.81,0
116045249,15:50:00,15:50:00,21731,22,,0,0,6735.08,1
116045249,15:50:23,15:50:23,15222,23,,0,0,6939.71,0
116045249,15:50:55,15:50:55,15224,24,,0,0,7219.80,0
116045249,15:51:41,15:51:41,15228,25,,0,0,7623.76,0
116045249,15:52:12,15:52:12,15230,26,,0,0,7897.87,0
116045249,15:52:47,15:52:47,15235,27,,0,0,8203.64,0
116045249,15:53:09,15:53:09,21440,28,,0,0,8398.03,0
116045249,15:54:07,15:54:07,15239,29,,0,0,8904.09,0
116045249,15:54:36,15:54:36,33632,30,,0,0,9161.57,0
116045249,15:55:00,15:55:00,15244,31,,0,0,9326.46,1
116045249,15:55:45,15:55:45,15246,32,,0,0,9612.21,0
116045249,15:56:17,15:56:17,19868,33,,0,0,9820.58,0
116045249,15:57:21,15:57:21,33640,34,,0,0,10226.69,0
116045249,15:58:10,15:58:10,16128,35,,0,0,10538.37,0
116045249,15:58:49,15:58:49,25493,36,,0,0,10786.03,0
116045249,15:59:43,15:59:43,33609,37,,0,0,11134.42,0
116045249,16:02:00,16:02:00,34486,38,,1,0,11975.21,1
116045250,16:11:00,16:11:00,34970,1,,0,1,217.99,1
116045250,16:13:39,16:13:39,21374,2,,0,0,694.41,0
116045250,16:14:35,16:14:35,17756,3,,0,0,938.52,0
116045250,16:16:00,16:16:00,17717,4,,0,0,1305.67,1
116045250,16:17:15,16:17:15,17716,5,,0,0,1481.58,0
116045250,16:20:00,16:21:00,17761,6,,0,0,1864.22,1
116045250,16:21:39,16:21:39,17762,7,,0,0,2064.07,0
116045250,16:22:35,16:22:35,16660,8,,0,0,2348.26,0
116045250,16:23:34,16:23:34,16661,9,,0,0,2648.30,0
116045250,16:24:30,16:24:30,16662,10,,0,0,2936.05,0
116045250,16:25:27,16:25:27,16663,11,,0,0,3229.05,0
116045250,16:26:26,16:26:26,16664,12,,0,0,3527.89,0
116045250,16:28:00,16:28:00,34707,13,,0,0,3989.10,1
116045250,16:29:08,16:29:08,10850,14,,0,0,4434.61,0
116045250,16:29:37,16:29:37,10853,15,,0,0,4628.00,0
116045250,16:30:08,16:30:08,10852,16,,0,0,4835.83,0
116045250,16:31:00,16:31:00,10854,17,,0,0,5164.36,1
116045250,16:31:29,16:31:29,10849,18,,0,0,5359.69,0
116045250,16:32:23,16:32:23,15231,19,,0,0,5717.06,0
116045250,16:33:12,16:33:12,15252,20,,0,0,6041.15,0
116045250,16:34:03,16:34:03,15241,21,,0,0,6378.81,0
116045250,16:35:00,16:35:00,21731,22,,0,0,6735.08,1
116045250,16:35:23,16:35:23,15222,23,,0,0,6939.71,0
116045250,16:35:55,16:35:55,15224,24,,0,0,7219.80,0
116045250,16:36:41,16:36:41,15228,25,,0,0,7623.76,0
116045250,16:37:12,16:37:12,15230,26,,0,0,7897.87,0
116045250,16:37:47,16:37:47,15235,27,,0,0,8203.64,0
116045250,16:38:09,16:38:09,21440,28,,0,0,8398.03,0
116045250,16:39:07,16:39:07,15239,29,,0,0,8904.09,0
116045250,16:39:36,16:39:36,33632,30,,0,0,9161.57,0
116045250,16:40:00,16:40:00,15244,31,,0,0,9326.46,1
116045250,16:40:45,16:40:45,15246,32,,0,0,9612.21,0
116045250,16:41:17,16:41:17,19868,33,,0,0,9820.58,0
116045250,16:42:21,16:42:21,33640,34,,0,0,10226.69,0
116045250,16:43:10,16:43:10,16128,35,,0,0,10538.37,0
116045250,16:43:49,16:43:49,25493,36,,0,0,10786.03,0
116045250,16:44:43,16:44:43,33609,37,,0,0,11134.42,0
116045250,16:47:00,16:47:00,34486,38,,1,0,11975.21,1
116045251,14:41:00,14:41:00,34970,1,,0,1,217.99,1
116045251,14:43:39,14:43:39,21374,2,,0,0,694.41,0
116045251,14:44:35,14:44:35,17756,3,,0,0,938.52,0
116045251,14:46:00,14:46:00,17717,4,,0,0,1305.67,1
116045251,14:47:15,14:47:15,17716,5,,0,0,1481.58,0
116045251,14:50:00,14:51:00,17761,6,,0,0,1864.22,1
116045251,14:51:39,14:51:39,17762,7,,0,0,2064.07,0
116045251,14:52:35,14:52:35,16660,8,,0,0,2348.26,0
116045251,14:53:34,14:53:34,16661,9,,0,0,2648.30,0
116045251,14:54:30,14:54:30,16662,10,,0,0,2936.05,0
116045251,14:55:27,14:55:27,16663,11,,0,0,3229.05,0
116045251,14:56:26,14:56:26,16664,12,,0,0,3527.89,0
116045251,14:58:00,14:58:00,34707,13,,0,0,3989.10,1
116045251,14:59:08,14:59:08,10850,14,,0,0,4434.61,0
116045251,14:59:37,14:59:37,10853,15,,0,0,4628.00,0
116045251,15:00:08,15:00:08,10852,16,,0,0,4835.83,0
116045251,15:01:00,15:01:00,10854,17,,0,0,5164.36,1
116045251,15:01:29,15:01:29,10849,18,,0,0,5359.69,0
116045251,15:02:23,15:02:23,15231,19,,0,0,5717.06,0
116045251,15:03:12,15:03:12,15252,20,,0,0,6041.15,0
116045251,15:04:03,15:04:03,15241,21,,0,0,6378.81,0
116045251,15:05:00,15:05:00,21731,22,,0,0,6735.08,1
116045251,15:05:23,15:05:23,15222,23,,0,0,6939.71,0
116045251,15:05:55,15:05:55,15224,24,,0,0,7219.80,0
116045251,15:06:41,15:06:41,15228,25,,0,0,7623.76,0
116045251,15:07:12,15:07:12,15230,26,,0,0,7897.87,0
116045251,15:07:47,15:07:47,15235,27,,0,0,8203.64,0
116045251,15:08:09,15:08:09,21440,28,,0,0,8398.03,0
116045251,15:09:07,15:09:07,15239,29,,0,0,8904.09,0
116045251,15:09:36,15:09:36,33632,30,,0,0,9161.57,0
116045251,15:10:00,15:10:00,15244,31,,0,0,9326.46,1
116045251,15:10:45,15:10:45,15246,32,,0,0,9612.21,0
116045251,15:11:17,15:11:17,19868,33,,0,0,9820.58,0
116045251,15:12:21,15:12:21,33640,34,,0,0,10226.69,0
116045251,15:13:10,15:13:10,16128,35,,0,0,10538.37,0
116045251,15:13:49,15:13:49,25493,36,,0,0,10786.03,0
116045251,15:14:43,15:14:43,33609,37,,0,0,11134.42,0
116045251,15:17:00,15:17:00,34486,38,,1,0,11975.21,1
116045252,07:15:00,07:15:00,34970,1,,0,1,217.99,1
116045252,07:17:07,07:17:07,21374,2,,0,0,694.41,0
116045252,07:17:51,07:17:51,17756,3,,0,0,938.52,0
116045252,07:19:00,07:19:00,17717,4,,0,0,1305.67,1
116045252,07:19:56,07:19:56,17716,5,,0,0,1481.58,0
116045252,07:22:00,07:23:00,17761,6,,0,0,1864.22,1
116045252,07:23:39,07:23:39,17762,7,,0,0,2064.07,0
116045252,07:24:35,07:24:35,16660,8,,0,0,2348.26,0
116045252,07:25:34,07:25:34,16661,9,,0,0,2648.30,0
116045252,07:26:30,07:26:30,16662,10,,0,0,2936.05,0
116045252,07:27:27,07:27:27,16663,11,,0,0,3229.05,0
116045252,07:28:26,07:28:26,16664,12,,0,0,3527.89,0
116045252,07:30:00,07:30:00,34707,13,,0,0,3989.10,1
116045252,07:31:08,07:31:08,10850,14,,0,0,4434.61,0
116045252,07:31:37,07:31:37,10853,15,,0,0,4628.00,0
116045252,07:32:08,07:32:08,10852,16,,0,0,4835.83,0
116045252,07:33:00,07:33:00,10854,17,,0,0,5164.36,1
116045252,07:33:29,07:33:29,10849,18,,0,0,5359.69,0
116045252,07:34:23,07:34:23,15231,19,,0,0,5717.06,0
116045252,07:35:12,07:35:12,15252,20,,0,0,6041.15,0
116045252,07:36:03,07:36:03,15241,21,,0,0,6378.81,0
116045252,07:37:00,07:37:00,21731,22,,0,0,6735.08,1
116045252,07:37:18,07:37:18,15222,23,,0,0,6939.71,0
116045252,07:37:43,07:37:43,15224,24,,0,0,7219.80,0
116045252,07:38:20,07:38:20,15228,25,,0,0,7623.76,0
116045252,07:38:45,07:38:45,15230,26,,0,0,7897.87,0
116045252,07:39:13,07:39:13,15235,27,,0,0,8203.64,0
116045252,07:39:31,07:39:31,21440,28,,0,0,8398.03,0
116045252,07:40:17,07:40:17,15239,29,,0,0,8904.09,0
116045252,07:40:40,07:40:40,33632,30,,0,0,9161.57,0
116045252,07:41:00,07:41:00,15244,31,,0,0,9326.46,1
116045252,07:41:38,07:41:38,15246,32,,0,0,9612.21,0
116045252,07:42:06,07:42:06,19868,33,,0,0,9820.58,0
116045252,07:43:01,07:43:01,33640,34,,0,0,10226.69,0
116045252,07:43:43,07:43:43,16128,35,,0,0,10538.37,0
116045252,07:44:16,07:44:16,25493,36,,0,0,10786.03,0
116045252,07:45:02,07:45:02,33609,37,,0,0,11134.42,0
116045252,07:47:00,07:47:00,34486,38,,1,0,11975.21,1
116045253,05:16:00,05:16:00,34970,1,,0,1,217.99,1
116045253,05:18:07,05:18:07,21374,2,,0,0,694.41,0
116045253,05:18:51,05:18:51,17756,3,,0,0,938.52,0
116045253,05:20:00,05:20:00,17717,4,,0,0,1305.67,1
116045253,05:20:56,05:20:56,17716,5,,0,0,1481.58,0
116045253,05:23:00,05:24:00,17761,6,,0,0,1864.22,1
116045253,05:24:39,05:24:39,17762,7,,0,0,2064.07,0
116045253,05:25:35,05:25:35,16660,8,,0,0,2348.26,0
116045253,05:26:34,05:26:34,16661,9,,0,0,2648.30,0
116045253,05:27:30,05:27:30,16662,10,,0,0,2936.05,0
116045253,05:28:27,05:28:27,16663,11,,0,0,3229.05,0
116045253,05:29:26,05:29:26,16664,12,,0,0,3527.89,0
116045253,05:31:00,05:31:00,34707,13,,0,0,3989.10,1
116045253,05:32:08,05:32:08,10850,14,,0,0,4434.61,0
116045253,05:32:37,05:32:37,10853,15,,0,0,4628.00,0
116045253,05:33:08,05:33:08,10852,16,,0,0,4835.83,0
116045253,05:34:00,05:34:00,10854,17,,0,0,5164.36,1
116045253,05:34:22,05:34:22,10849,18,,0,0,5359.69,0
116045253,05:35:03,05:35:03,15231,19,,0,0,5717.06,0
116045253,05:35:40,05:35:40,15252,20,,0,0,6041.15,0
116045253,05:36:18,05:36:18,15241,21,,0,0,6378.81,0
116045253,05:37:00,05:37:00,21731,22,,0,0,6735.08,1
116045253,05:37:18,05:37:18,15222,23,,0,0,6939.71,0
116045253,05:37:43,05:37:43,15224,24,,0,0,7219.80,0
116045253,05:38:20,05:38:20,15228,25,,0,0,7623.76,0
116045253,05:38:45,05:38:45,15230,26,,0,0,7897.87,0
116045253,05:39:13,05:39:13,15235,27,,0,0,8203.64,0
116045253,05:39:31,05:39:31,21440,28,,0,0,8398.03,0
116045253,05:40:17,05:40:17,15239,29,,0,0,8904.09,0
116045253,05:40:40,05:40:40,33632,30,,0,0,9161.57,0
116045253,05:41:00,05:41:00,15244,31,,0,0,9326.46,1
116045253,05:41:38,05:41:38,15246,32,,0,0,9612.21,0
116045253,05:42:06,05:42:06,19868,33,,0,0,9820.58,0
116045253,05:43:01,05:43:01,33640,34,,0,0,10226.69,0
116045253,05:43:43,05:43:43,16128,35,,0,0,10538.37,0
116045253,05:44:16,05:44:16,25493,36,,0,0,10786.03,0
116045253,05:45:02,05:45:02,33609,37,,0,0,11134.42,0
116045253,05:47:00,05:47:00,34486,38,,1,0,11975.21,1
116045254,10:43:00,10:43:00,34970,1,,0,1,217.99,1
116045254,10:45:39,10:45:39,21374,2,,0,0,694.41,0
116045254,10:46:35,10:46:35,17756,3,,0,0,938.52,0
116045254,10:48:00,10:48:00,17717,4,,0,0,1305.67,1
116045254,10:48:56,10:48:56,17716,5,,0,0,1481.58,0
116045254,10:51:00,10:52:00,17761,6,,0,0,1864.22,1
116045254,10:52:39,10:52:39,17762,7,,0,0,2064.07,0
116045254,10:53:35,10:53:35,16660,8,,0,0,2348.26,0
116045254,10:54:34,10:54:34,16661,9,,0,0,2648.30,0
116045254,10:55:30,10:55:30,16662,10,,0,0,2936.05,0
116045254,10:56:27,10:56:27,16663,11,,0,0,3229.05,0
116045254,10:57:26,10:57:26,16664,12,,0,0,3527.89,0
116045254,10:59:00,10:59:00,34707,13,,0,0,3989.10,1
116045254,11:00:08,11:00:08,10850,14,,0,0,4434.61,0
116045254,11:00:37,11:00:37,10853,15,,0,0,4628.00,0
116045254,11:01:08,11:01:08,10852,16,,0,0,4835.83,0
116045254,11:02:00,11:02:00,10854,17,,0,0,5164.36,1
116045254,11:02:29,11:02:29,10849,18,,0,0,5359.69,0
116045254,11:03:23,11:03:23,15231,19,,0,0,5717.06,0
116045254,11:04:12,11:04:12,15252,20,,0,0,6041.15,0
116045254,11:05:03,11:05:03,15241,21,,0,0,6378.81,0
116045254,11:06:00,11:06:00,21731,22,,0,0,6735.08,1
116045254,11:06:23,11:06:23,15222,23,,0,0,6939.71,0
116045254,11:06:55,11:06:55,15224,24,,0,0,7219.80,0
116045254,11:07:41,11:07:41,15228,25,,0,0,7623.76,0
116045254,11:08:12,11:08:12,15230,26,,0,0,7897.87,0
116045254,11:08:47,11:08:47,15235,27,,0,0,8203.64,0
116045254,11:09:09,11:09:09,21440,28,,0,0,8398.03,0
116045254,11:10:07,11:10:07,15239,29,,0,0,8904.09,0
116045254,11:10:36,11:10:36,33632,30,,0,0,9161.57,0
116045254,11:11:00,11:11:00,15244,31,,0,0,9326.46,1
116045254,11:11:38,11:11:38,15246,32,,0,0,9612.21,0
116045254,11:12:06,11:12:06,19868,33,,0,0,9820.58,0
116045254,11:13:01,11:13:01,33640,34,,0,0,10226.69,0
116045254,11:13:43,11:13:43,16128,35,,0,0,10538.37,0
116045254,11:14:16,11:14:16,25493,36,,0,0,10786.03,0
116045254,11:15:02,11:15:02,33609,37,,0,0,11134.42,0
116045254,11:17:00,11:17:00,34486,38,,1,0,11975.21,1
116045255,09:43:00,09:43:00,34970,1,,0,1,217.99,1
116045255,09:45:39,09:45:39,21374,2,,0,0,694.41,0
116045255,09:46:35,09:46:35,17756,3,,0,0,938.52,0
116045255,09:48:00,09:48:00,17717,4,,0,0,1305.67,1
116045255,09:48:56,09:48:56,17716,5,,0,0,1481.58,0
116045255,09:51:00,09:52:00,17761,6,,0,0,1864.22,1
116045255,09:52:39,09:52:39,17762,7,,0,0,2064.07,0
116045255,09:53:35,09:53:35,16660,8,,0,0,2348.26,0
116045255,09:54:34,09:54:34,16661,9,,0,0,2648.30,0
116045255,09:55:30,09:55:30,16662,10,,0,0,2936.05,0
116045255,09:56:27,09:56:27,16663,11,,0,0,3229.05,0
116045255,09:57:26,09:57:26,16664,12,,0,0,3527.89,0
116045255,09:59:00,09:59:00,34707,13,,0,0,3989.10,1
116045255,10:00:08,10:00:08,10850,14,,0,0,4434.61,0
116045255,10:00:37,10:00:37,10853,15,,0,0,4628.00,0
116045255,10:01:08,10:01:08,10852,16,,0,0,4835.83,0
116045255,10:02:00,10:02:00,10854,17,,0,0,5164.36,1
116045255,10:02:29,10:02:29,10849,18,,0,0,5359.69,0
116045255,10:03:23,10:03:23,15231,19,,0,0,5717.06,0
116045255,10:04:12,10:04:12,15252,20,,0,0,6041.15,0
116045255,10:05:03,10:05:03,15241,21,,0,0,6378.81,0
116045255,10:06:00,10:06:00,21731,22,,0,0,6735.08,1
116045255,10:06:23,10:06:23,15222,23,,0,0,6939.71,0
116045255,10:06:55,10:06:55,15224,24,,0,0,7219.80,0
116045255,10:07:41,10:07:41,15228,25,,0,0,7623.76,0
116045255,10:08:12,10:08:12,15230,26,,0,0,7897.87,0
116045255,10:08:47,10:08:47,15235,27,,0,0,8203.64,0
116045255,10:09:09,10:09:09,21440,28,,0,0,8398.03,0
116045255,10:10:07,10:10:07,15239,29,,0,0,8904.09,0
116045255,10:10:36,10:10:36,33632,30,,0,0,9161.57,0
116045255,10:11:00,10:11:00,15244,31,,0,0,9326.46,1
116045255,10:11:38,10:11:38,15246,32,,0,0,9612.21,0
116045255,10:12:06,10:12:06,19868,33,,0,0,9820.58,0
116045255,10:13:01,10:13:01,33640,34,,0,0,10226.69,0
116045255,10:13:43,10:13:43,16128,35,,0,0,10538.37,0
116045255,10:14:16,10:14:16,25493,36,,0,0,10786.03,0
116045255,10:15:02,10:15:02,33609,37,,0,0,11134.42,0
116045255,10:17:00,10:17:00,34486,38,,1,0,11975.21,1
116045256,08:15:00,08:15:00,34970,1,,0,1,217.99,1
116045256,08:17:07,08:17:07,21374,2,,0,0,694.41,0
116045256,08:17:51,08:17:51,17756,3,,0,0,938.52,0
116045256,08:19:00,08:19:00,17717,4,,0,0,1305.67,1
116045256,08:19:56,08:19:56,17716,5,,0,0,1481.58,0
116045256,08:22:00,08:23:00,17761,6,,0,0,1864.22,1
116045256,08:23:39,08:23:39,17762,7,,0,0,2064.07,0
116045256,08:24:35,08:24:35,16660,8,,0,0,2348.26,0
116045256,08:25:34,08:25:34,16661,9,,0,0,2648.30,0
116045256,08:26:30,08:26:30,16662,10,,0,0,2936.05,0
116045256,08:27:27,08:27:27,16663,11,,0,0,3229.05,0
116045256,08:28:26,08:28:26,16664,12,,0,0,3527.89,0
116045256,08:30:00,08:30:00,34707,13,,0,0,3989.10,1
116045256,08:31:08,08:31:08,10850,14,,0,0,4434.61,0
116045256,08:31:37,08:31:37,10853,15,,0,0,4628.00,0
116045256,08:32:08,08:32:08,10852,16,,0,0,4835.83,0
116045256,08:33:00,08:33:00,10854,17,,0,0,5164.36,1
116045256,08:33:29,08:33:29,10849,18,,0,0,5359.69,0
116045256,08:34:23,08:34:23,15231,19,,0,0,5717.06,0
116045256,08:35:12,08:35:12,15252,20,,0,0,6041.15,0
116045256,08:36:03,08:36:03,15241,21,,0,0,6378.81,0
116045256,08:37:00,08:37:00,21731,22,,0,0,6735.08,1
116045256,08:37:18,08:37:18,15222,23,,0,0,6939.71,0
116045256,08:37:43,08:37:43,15224,24,,0,0,7219.80,0
116045256,08:38:20,08:38:20,15228,25,,0,0,7623.76,0
116045256,08:38:45,08:38:45,15230,26,,0,0,7897.87,0
116045256,08:39:13,08:39:13,15235,27,,0,0,8203.64,0
116045256,08:39:31,08:39:31,21440,28,,0,0,8398.03,0
116045256,08:40:17,08:40:17,15239,29,,0,0,8904.09,0
116045256,08:40:40,08:40:40,33632,30,,0,0,9161.57,0
116045256,08:41:00,08:41:00,15244,31,,0,0,9326.46,1
116045256,08:41:38,08:41:38,15246,32,,0,0,9612.21,0
116045256,08:42:06,08:42:06,19868,33,,0,0,9820.58,0
116045256,08:43:01,08:43:01,33640,34,,0,0,10226.69,0
116045256,08:43:43,08:43:43,16128,35,,0,0,10538.37,0
116045256,08:44:16,08:44:16,25493,36,,0,0,10786.03,0
116045256,08:45:02,08:45:02,33609,37,,0,0,11134.42,0
116045256,08:47:00,08:47:00,34486,38,,1,0,11975.21,1
116045257,09:15:00,09:15:00,34970,1,,0,1,217.99,1
116045257,09:17:07,09:17:07,21374,2,,0,0,694.41,0
116045257,09:17:51,09:17:51,17756,3,,0,0,938.52,0
116045257,09:19:00,09:19:00,17717,4,,0,0,1305.67,1
116045257,09:19:56,09:19:56,17716,5,,0,0,1481.58,0
116045257,09:22:00,09:23:00,17761,6,,0,0,1864.22,1
116045257,09:23:39,09:23:39,17762,7,,0,0,2064.07,0
116045257,09:24:35,09:24:35,16660,8,,0,0,2348.26,0
116045257,09:25:34,09:25:34,16661,9,,0,0,2648.30,0
116045257,09:26:30,09:26:30,16662,10,,0,0,2936.05,0
116045257,09:27:27,09:27:27,16663,11,,0,0,3229.05,0
116045257,09:28:26,09:28:26,16664,12,,0,0,3527.89,0
116045257,09:30:00,09:30:00,34707,13,,0,0,3989.10,1
116045257,09:31:08,09:31:08,10850,14,,0,0,4434.61,0
116045257,09:31:37,09:31:37,10853,15,,0,0,4628.00,0
116045257,09:32:08,09:32:08,10852,16,,0,0,4835.83,0
116045257,09:33:00,09:33:00,10854,17,,0,0,5164.36,1
116045257,09:33:29,09:33:29,10849,18,,0,0,5359.69,0
116045257,09:34:23,09:34:23,15231,19,,0,0,5717.06,0
116045257,09:35:12,09:35:12,15252,20,,0,0,6041.15,0
116045257,09:36:03,09:36:03,15241,21,,0,0,6378.81,0
116045257,09:37:00,09:37:00,21731,22,,0,0,6735.08,1
116045257,09:37:18,09:37:18,15222,23,,0,0,6939.71,0
116045257,09:37:43,09:37:43,15224,24,,0,0,7219.80,0
116045257,09:38:20,09:38:20,15228,25,,0,0,7623.76,0
116045257,09:38:45,09:38:45,15230,26,,0,0,7897.87,0
116045257,09:39:13,09:39:13,15235,27,,0,0,8203.64,0
116045257,09:39:31,09:39:31,21440,28,,0,0,8398.03,0
116045257,09:40:17,09:40:17,15239,29,,0,0,8904.09,0
116045257,09:40:40,09:40:40,33632,30,,0,0,9161.57,0
116045257,09:41:00,09:41:00,15244,31,,0,0,9326.46,1
116045257,09:41:38,09:41:38,15246,32,,0,0,9612.21,0
116045257,09:42:06,09:42:06,19868,33,,0,0,9820.58,0
116045257,09:43:01,09:43:01,33640,34,,0,0,10226.69,0
116045257,09:43:43,09:43:43,16128,35,,0,0,10538.37,0
116045257,09:44:16,09:44:16,25493,36,,0,0,10786.03,0
116045257,09:45:02,09:45:02,33609,37,,0,0,11134.42,0
116045257,09:47:00,09:47:00,34486,38,,1,0,11975.21,1
116045258,15:56:00,15:56:00,34970,1,,0,1,217.99,1
116045258,15:58:39,15:58:39,21374,2,,0,0,694.41,0
116045258,15:59:35,15:59:35,17756,3,,0,0,938.52,0
116045258,16:01:00,16:01:00,17717,4,,0,0,1305.67,1
116045258,16:02:15,16:02:15,17716,5,,0,0,1481.58,0
116045258,16:05:00,16:06:00,17761,6,,0,0,1864.22,1
116045258,16:06:39,16:06:39,17762,7,,0,0,2064.07,0
116045258,16:07:35,16:07:35,16660,8,,0,0,2348.26,0
116045258,16:08:34,16:08:34,16661,9,,0,0,2648.30,0
116045258,16:09:30,16:09:30,16662,10,,0,0,2936.05,0
116045258,16:10:27,16:10:27,16663,11,,0,0,3229.05,0
116045258,16:11:26,16:11:26,16664,12,,0,0,3527.89,0
116045258,16:13:00,16:13:00,34707,13,,0,0,3989.10,1
116045258,16:14:08,16:14:08,10850,14,,0,0,4434.61,0
116045258,16:14:37,16:14:37,10853,15,,0,0,4628.00,0
116045258,16:15:08,16:15:08,10852,16,,0,0,4835.83,0
116045258,16:16:00,16:16:00,10854,17,,0,0,5164.36,1
116045258,16:16:29,16:16:29,10849,18,,0,0,5359.69,0
116045258,16:17:23,16:17:23,15231,19,,0,0,5717.06,0
116045258,16:18:12,16:18:12,15252,20,,0,0,6041.15,0
116045258,16:19:03,16:19:03,15241,21,,0,0,6378.81,0
116045258,16:20:00,16:20:00,21731,22,,0,0,6735.08,1
116045258,16:20:23,16:20:23,15222,23,,0,0,6939.71,0
116045258,16:20:55,16:20:55,15224,24,,0,0,7219.80,0
116045258,16:21:41,16:21:41,15228,25,,0,0,7623.76,0
116045258,16:22:12,16:22:12,15230,26,,0,0,7897.87,0
116045258,16:22:47,16:22:47,15235,27,,0,0,8203.64,0
116045258,16:23:09,16:23:09,21440,28,,0,0,8398.03,0
116045258,16:24:07,16:24:07,15239,29,,0,0,8904.09,0
116045258,16:24:36,16:24:36,33632,30,,0,0,9161.57,0
116045258,16:25:00,16:25:00,15244,31,,0,0,9326.46,1
116045258,16:25:45,16:25:45,15246,32,,0,0,9612.21,0
116045258,16:26:17,16:26:17,19868,33,,0,0,9820.58,0
116045258,16:27:21,16:27:21,33640,34,,0,0,10226.69,0
116045258,16:28:10,16:28:10,16128,35,,0,0,10538.37,0
116045258,16:28:49,16:28:49,25493,36,,0,0,10786.03,0
116045258,16:29:43,16:29:43,33609,37,,0,0,11134.42,0
116045258,16:32:00,16:32:00,34486,38,,1,0,11975.21,1
116045259,19:11:00,19:11:00,34970,1,,0,1,217.99,1
116045259,19:13:39,19:13:39,21374,2,,0,0,694.41,0
116045259,19:14:35,19:14:35,17756,3,,0,0,938.52,0
116045259,19:16:00,19:16:00,17717,4,,0,0,1305.67,1
116045259,19:17:15,19:17:15,17716,5,,0,0,1481.58,0
116045259,19:20:00,19:21:00,17761,6,,0,0,1864.22,1
116045259,19:21:39,19:21:39,17762,7,,0,0,2064.07,0
116045259,19:22:35,19:22:35,16660,8,,0,0,2348.26,0
116045259,19:23:34,19:23:34,16661,9,,0,0,2648.30,0
116045259,19:24:30,19:24:30,16662,10,,0,0,2936.05,0
116045259,19:25:27,19:25:27,16663,11,,0,0,3229.05,0
116045259,19:26:26,19:26:26,16664,12,,0,0,3527.89,0
116045259,19:28:00,19:28:00,34707,13,,0,0,3989.10,1
116045259,19:29:08,19:29:08,10850,14,,0,0,4434.61,0
116045259,19:29:37,19:29:37,10853,15,,0,0,4628.00,0
116045259,19:30:08,19:30:08,10852,16,,0,0,4835.83,0
116045259,19:31:00,19:31:00,10854,17,,0,0,5164.36,1
116045259,19:31:29,19:31:29,10849,18,,0,0,5359.69,0
116045259,19:32:23,19:32:23,15231,19,,0,0,5717.06,0
116045259,19:33:12,19:33:12,15252,20,,0,0,6041.15,0
116045259,19:34:03,19:34:03,15241,21,,0,0,6378.81,0
116045259,19:35:00,19:35:00,21731,22,,0,0,6735.08,1
116045259,19:35:23,19:35:23,15222,23,,0,0,6939.71,0
116045259,19:35:55,19:35:55,15224,24,,0,0,7219.80,0
116045259,19:36:41,19:36:41,15228,25,,0,0,7623.76,0
116045259,19:37:12,19:37:12,15230,26,,0,0,7897.87,0
116045259,19:37:47,19:37:47,15235,27,,0,0,8203.64,0
116045259,19:38:09,19:38:09,21440,28,,0,0,8398.03,0
116045259,19:39:07,19:39:07,15239,29,,0,0,8904.09,0
116045259,19:39:36,19:39:36,33632,30,,0,0,9161.57,0
116045259,19:40:00,19:40:00,15244,31,,0,0,9326.46,1
116045259,19:40:45,19:40:45,15246,32,,0,0,9612.21,0
116045259,19:41:17,19:41:17,19868,33,,0,0,9820.58,0
116045259,19:42:21,19:42:21,33640,34,,0,0,10226.69,0
116045259,19:43:10,19:43:10,16128,35,,0,0,10538.37,0
116045259,19:43:49,19:43:49,25493,36,,0,0,10786.03,0
116045259,19:44:43,19:44:43,33609,37,,0,0,11134.42,0
116045259,19:47:00,19:47:00,34486,38,,1,0,11975.21,1
116045260,12:42:00,12:42:00,34970,1,,0,1,217.99,1
116045260,12:44:39,12:44:39,21374,2,,0,0,694.41,0
116045260,12:45:35,12:45:35,17756,3,,0,0,938.52,0
116045260,12:47:00,12:47:00,17717,4,,0,0,1305.67,1
116045260,12:47:56,12:47:56,17716,5,,0,0,1481.58,0
116045260,12:50:00,12:51:00,17761,6,,0,0,1864.22,1
116045260,12:51:39,12:51:39,17762,7,,0,0,2064.07,0
116045260,12:52:35,12:52:35,16660,8,,0,0,2348.26,0
116045260,12:53:34,12:53:34,16661,9,,0,0,2648.30,0
116045260,12:54:30,12:54:30,16662,10,,0,0,2936.05,0
116045260,12:55:27,12:55:27,16663,11,,0,0,3229.05,0
116045260,12:56:26,12:56:26,16664,12,,0,0,3527.89,0
116045260,12:58:00,12:58:00,34707,13,,0,0,3989.10,1
116045260,12:59:08,12:59:08,10850,14,,0,0,4434.61,0
116045260,12:59:37,12:59:37,10853,15,,0,0,4628.00,0
116045260,13:00:08,13:00:08,10852,16,,0,0,4835.83,0
116045260,13:01:00,13:01:00,10854,17,,0,0,5164.36,1
116045260,13:01:29,13:01:29,10849,18,,0,0,5359.69,0
116045260,13:02:23,13:02:23,15231,19,,0,0,5717.06,0
116045260,13:03:12,13:03:12,15252,20,,0,0,6041.15,0
116045260,13:04:03,13:04:03,15241,21,,0,0,6378.81,0
116045260,13:05:00,13:05:00,21731,22,,0,0,6735.08,1
116045260,13:05:23,13:05:23,15222,23,,0,0,6939.71,0
116045260,13:05:55,13:05:55,15224,24,,0,0,7219.80,0
116045260,13:06:41,13:06:41,15228,25,,0,0,7623.76,0
116045260,13:07:12,13:07:12,15230,26,,0,0,7897.87,0
116045260,13:07:47,13:07:47,15235,27,,0,0,8203.64,0
116045260,13:08:09,13:08:09,21440,28,,0,0,8398.03,0
116045260,13:09:07,13:09:07,15239,29,,0,0,8904.09,0
116045260,13:09:36,13:09:36,33632,30,,0,0,9161.57,0
116045260,13:10:00,13:10:00,15244,31,,0,0,9326.46,1
116045260,13:10:45,13:10:45,15246,32,,0,0,9612.21,0
116045260,13:11:17,13:11:17,19868,33,,0,0,9820.58,0
116045260,13:12:21,13:12:21,33640,34,,0,0,10226.69,0
116045260,13:13:10,13:13:10,16128,35,,0,0,10538.37,0
116045260,13:13:49,13:13:49,25493,36,,0,0,10786.03,0
116045260,13:14:43,13:14:43,33609,37,,0,0,11134.42,0
116045260,13:17:00,13:17:00,34486,38,,1,0,11975.21,1
116045261,12:57:00,12:57:00,34970,1,,0,1,217.99,1
116045261,12:59:39,12:59:39,21374,2,,0,0,694.41,0
116045261,13:00:35,13:00:35,17756,3,,0,0,938.52,0
116045261,13:02:00,13:02:00,17717,4,,0,0,1305.67,1
116045261,13:02:56,13:02:56,17716,5,,0,0,1481.58,0
116045261,13:05:00,13:06:00,17761,6,,0,0,1864.22,1
116045261,13:06:39,13:06:39,17762,7,,0,0,2064.07,0
116045261,13:07:35,13:07:35,16660,8,,0,0,2348.26,0
116045261,13:08:34,13:08:34,16661,9,,0,0,2648.30,0
116045261,13:09:30,13:09:30,16662,10,,0,0,2936.05,0
116045261,13:10:27,13:10:27,16663,11,,0,0,3229.05,0
116045261,13:11:26,13:11:26,16664,12,,0,0,3527.89,0
116045261,13:13:00,13:13:00,34707,13,,0,0,3989.10,1
116045261,13:14:08,13:14:08,10850,14,,0,0,4434.61,0
116045261,13:14:37,13:14:37,10853,15,,0,0,4628.00,0
116045261,13:15:08,13:15:08,10852,16,,0,0,4835.83,0
116045261,13:16:00,13:16:00,10854,17,,0,0,5164.36,1
116045261,13:16:29,13:16:29,10849,18,,0,0,5359.69,0
116045261,13:17:23,13:17:23,15231,19,,0,0,5717.06,0
116045261,13:18:12,13:18:12,15252,20,,0,0,6041.15,0
116045261,13:19:03,13:19:03,15241,21,,0,0,6378.81,0
116045261,13:20:00,13:20:00,21731,22,,0,0,6735.08,1
116045261,13:20:23,13:20:23,15222,23,,0,0,6939.71,0
116045261,13:20:55,13:20:55,15224,24,,0,0,7219.80,0
116045261,13:21:41,13:21:41,15228,25,,0,0,7623.76,0
116045261,13:22:12,13:22:12,15230,26,,0,0,7897.87,0
116045261,13:22:47,13:22:47,15235,27,,0,0,8203.64,0
116045261,13:23:09,13:23:09,21440,28,,0,0,8398.03,0
116045261,13:24:07,13:24:07,15239,29,,0,0,8904.09,0
116045261,13:24:36,13:24:36,33632,30,,0,0,9161.57,0
116045261,13:25:00,13:25:00,15244,31,,0,0,9326.46,1
116045261,13:25:45,13:25:45,15246,32,,0,0,9612.21,0
116045261,13:26:17,13:26:17,19868,33,,0,0,9820.58,0
116045261,13:27:21,13:27:21,33640,34,,0,0,10226.69,0
116045261,13:28:10,13:28:10,16128,35,,0,0,10538.37,0
116045261,13:28:49,13:28:49,25493,36,,0,0,10786.03,0
116045261,13:29:43,13:29:43,33609,37,,0,0,11134.42,0
116045261,13:32:00,13:32:00,34486,38,,1,0,11975.21,1
116045262,04:46:00,04:46:00,34970,1,,0,1,217.99,1
116045262,04:48:07,04:48:07,21374,2,,0,0,694.41,0
116045262,04:48:51,04:48:51,17756,3,,0,0,938.52,0
116045262,04:50:00,04:50:00,17717,4,,0,0,1305.67,1
116045262,04:50:56,04:50:56,17716,5,,0,0,1481.58,0
116045262,04:53:00,04:54:00,17761,6,,0,0,1864.22,1
116045262,04:54:39,04:54:39,17762,7,,0,0,2064.07,0
116045262,04:55:35,04:55:35,16660,8,,0,0,2348.26,0
116045262,04:56:34,04:56:34,16661,9,,0,0,2648.30,0
116045262,04:57:30,04:57:30,16662,10,,0,0,2936.05,0
116045262,04:58:27,04:58:27,16663,11,,0,0,3229.05,0
116045262,04:59:26,04:59:26,16664,12,,0,0,3527.89,0
116045262,05:01:00,05:01:00,34707,13,,0,0,3989.10,1
116045262,05:02:08,05:02:08,10850,14,,0,0,4434.61,0
116045262,05:02:37,05:02:37,10853,15,,0,0,4628.00,0
116045262,05:03:08,05:03:08,10852,16,,0,0,4835.83,0
116045262,05:04:00,05:04:00,10854,17,,0,0,5164.36,1
116045262,05:04:22,05:04:22,10849,18,,0,0,5359.69,0
116045262,05:05:03,05:05:03,15231,19,,0,0,5717.06,0
116045262,05:05:40,05:05:40,15252,20,,0,0,6041.15,0
116045262,05:06:18,05:06:18,15241,21,,0,0,6378.81,0
116045262,05:07:00,05:07:00,21731,22,,0,0,6735.08,1
116045262,05:07:18,05:07:18,15222,23,,0,0,6939.71,0
116045262,05:07:43,05:07:43,15224,24,,0,0,7219.80,0
116045262,05:08:20,05:08:20,15228,25,,0,0,7623.76,0
116045262,05:08:45,05:08:45,15230,26,,0,0,7897.87,0
116045262,05:09:13,05:09:13,15235,27,,0,0,8203.64,0
116045262,05:09:31,05:09:31,21440,28,,0,0,8398.03,0
116045262,05:10:17,05:10:17,15239,29,,0,0,8904.09,0
116045262,05:10:40,05:10:40,33632,30,,0,0,9161.57,0
116045262,05:11:00,05:11:00,15244,31,,0,0,9326.46,1
116045262,05:11:38,05:11:38,15246,32,,0,0,9612.21,0
116045262,05:12:06,05:12:06,19868,33,,0,0,9820.58,0
116045262,05:13:01,05:13:01,33640,34,,0,0,10226.69,0
116045262,05:13:43,05:13:43,16128,35,,0,0,10538.37,0
116045262,05:14:16,05:14:16,25493,36,,0,0,10786.03,0
116045262,05:15:02,05:15:02,33609,37,,0,0,11134.42,0
116045262,05:17:00,05:17:00,34486,38,,1,0,11975.21,1
116045263,21:42:00,21:42:00,34970,1,,0,1,217.99,1
116045263,21:44:39,21:44:39,21374,2,,0,0,694.41,0
116045263,21:45:35,21:45:35,17756,3,,0,0,938.52,0
116045263,21:47:00,21:47:00,17717,4,,0,0,1305.67,1
116045263,21:48:15,21:48:15,17716,5,,0,0,1481.58,0
116045263,21:51:00,21:52:00,17761,6,,0,0,1864.22,1
116045263,21:52:39,21:52:39,17762,7,,0,0,2064.07,0
116045263,21:53:35,21:53:35,16660,8,,0,0,2348.26,0
116045263,21:54:34,21:54:34,16661,9,,0,0,2648.30,0
116045263,21:55:30,21:55:30,16662,10,,0,0,2936.05,0
116045263,21:56:27,21:56:27,16663,11,,0,0,3229.05,0
116045263,21:57:26,21:57:26,16664,12,,0,0,3527.89,0
116045263,21:59:00,21:59:00,34707,13,,0,0,3989.10,1
116045263,22:00:08,22:00:08,10850,14,,0,0,4434.61,0
116045263,22:00:37,22:00:37,10853,15,,0,0,4628.00,0
116045263,22:01:08,22:01:08,10852,16,,0,0,4835.83,0
116045263,22:02:00,22:02:00,10854,17,,0,0,5164.36,1
116045263,22:02:29,22:02:29,10849,18,,0,0,5359.69,0
116045263,22:03:23,22:03:23,15231,19,,0,0,5717.06,0
116045263,22:04:12,22:04:12,15252,20,,0,0,6041.15,0
116045263,22:05:03,22:05:03,15241,21,,0,0,6378.81,0
116045263,22:06:00,22:06:00,21731,22,,0,0,6735.08,1
116045263,22:06:23,22:06:23,15222,23,,0,0,6939.71,0
116045263,22:06:55,22:06:55,15224,24,,0,0,7219.80,0
116045263,22:07:41,22:07:41,15228,25,,0,0,7623.76,0
116045263,22:08:12,22:08:12,15230,26,,0,0,7897.87,0
116045263,22:08:47,22:08:47,15235,27,,0,0,8203.64,0
116045263,22:09:09,22:09:09,21440,28,,0,0,8398.03,0
116045263,22:10:07,22:10:07,15239,29,,0,0,8904.09,0
116045263,22:10:36,22:10:36,33632,30,,0,0,9161.57,0
116045263,22:11:00,22:11:00,15244,31,,0,0,9326.46,1
116045263,22:11:38,22:11:38,15246,32,,0,0,9612.21,0
116045263,22:12:06,22:12:06,19868,33,,0,0,9820.58,0
116045263,22:13:01,22:13:01,33640,34,,0,0,10226.69,0
116045263,22:13:43,22:13:43,16128,35,,0,0,10538.37,0
116045263,22:14:16,22:14:16,25493,36,,0,0,10786.03,0
116045263,22:15:02,22:15:02,33609,37,,0,0,11134.42,0
116045263,22:17:00,22:17:00,34486,38,,1,0,11975.21,1
116045264,22:42:00,22:42:00,34970,1,,0,1,217.99,1
116045264,22:44:39,22:44:39,21374,2,,0,0,694.41,0
116045264,22:45:35,22:45:35,17756,3,,0,0,938.52,0
116045264,22:47:00,22:47:00,17717,4,,0,0,1305.67,1
116045264,22:48:15,22:48:15,17716,5,,0,0,1481.58,0
116045264,22:51:00,22:52:00,17761,6,,0,0,1864.22,1
116045264,22:52:39,22:52:39,17762,7,,0,0,2064.07,0
116045264,22:53:35,22:53:35,16660,8,,0,0,2348.26,0
116045264,22:54:34,22:54:34,16661,9,,0,0,2648.30,0
116045264,22:55:30,22:55:30,16662,10,,0,0,2936.05,0
116045264,22:56:27,22:56:27,16663,11,,0,0,3229.05,0
116045264,22:57:26,22:57:26,16664,12,,0,0,3527.89,0
116045264,22:59:00,22:59:00,34707,13,,0,0,3989.10,1
116045264,23:00:08,23:00:08,10850,14,,0,0,4434.61,0
116045264,23:00:37,23:00:37,10853,15,,0,0,4628.00,0
116045264,23:01:08,23:01:08,10852,16,,0,0,4835.83,0
116045264,23:02:00,23:02:00,10854,17,,0,0,5164.36,1
116045264,23:02:29,23:02:29,10849,18,,0,0,5359.69,0
116045264,23:03:23,23:03:23,15231,19,,0,0,5717.06,0
116045264,23:04:12,23:04:12,15252,20,,0,0,6041.15,0
116045264,23:05:03,23:05:03,15241,21,,0,0,6378.81,0
116045264,23:06:00,23:06:00,21731,22,,0,0,6735.08,1
116045264,23:06:23,23:06:23,15222,23,,0,0,6939.71,0
116045264,23:06:55,23:06:55,15224,24,,0,0,7219.80,0
116045264,23:07:41,23:07:41,15228,25,,0,0,7623.76,0
116045264,23:08:12,23:08:12,15230,26,,0,0,7897.87,0
116045264,23:08:47,23:08:47,15235,27,,0,0,8203.64,0
116045264,23:09:09,23:09:09,21440,28,,0,0,8398.03,0
116045264,23:10:07,23:10:07,15239,29,,0,0,8904.09,0
116045264,23:10:36,23:10:36,33632,30,,0,0,9161.57,0
116045264,23:11:00,23:11:00,15244,31,,0,0,9326.46,1
116045264,23:11:38,23:11:38,15246,32,,0,0,9612.21,0
116045264,23:12:06,23:12:06,19868,33,,0,0,9820.58,0
116045264,23:13:01,23:13:01,33640,34,,0,0,10226.69,0
116045264,23:13:43,23:13:43,16128,35,,0,0,10538.37,0
116045264,23:14:16,23:14:16,25493,36,,0,0,10786.03,0
116045264,23:15:02,23:15:02,33609,37,,0,0,11134.42,0
116045264,23:17:00,23:17:00,34486,38,,1,0,11975.21,1
116045265,23:42:00,23:42:00,34970,1,,0,1,217.99,1
116045265,23:44:39,23:44:39,21374,2,,0,0,694.41,0
116045265,23:45:35,23:45:35,17756,3,,0,0,938.52,0
116045265,23:47:00,23:47:00,17717,4,,0,0,1305.67,1
116045265,23:48:15,23:48:15,17716,5,,0,0,1481.58,0
116045265,23:51:00,23:52:00,17761,6,,0,0,1864.22,1
116045265,23:52:39,23:52:39,17762,7,,0,0,2064.07,0
116045265,23:53:35,23:53:35,16660,8,,0,0,2348.26,0
116045265,23:54:34,23:54:34,16661,9,,0,0,2648.30,0
116045265,23:55:30,23:55:30,16662,10,,0,0,2936.05,0
116045265,23:56:27,23:56:27,16663,11,,0,0,3229.05,0
116045265,23:57:26,23:57:26,16664,12,,0,0,3527.89,0
116045265,23:59:00,23:59:00,34707,13,,0,0,3989.10,1
116045265,24:00:08,24:00:08,10850,14,,0,0,4434.61,0
116045265,24:00:37,24:00:37,10853,15,,0,0,4628.00,0
116045265,24:01:08,24:01:08,10852,16,,0,0,4835.83,0
116045265,24:02:00,24:02:00,10854,17,,0,0,5164.36,1
116045265,24:02:29,24:02:29,10849,18,,0,0,5359.69,0
116045265,24:03:23,24:03:23,15231,19,,0,0,5717.06,0
116045265,24:04:12,24:04:12,15252,20,,0,0,6041.15,0
116045265,24:05:03,24:05:03,15241,21,,0,0,6378.81,0
116045265,24:06:00,24:06:00,21731,22,,0,0,6735.08,1
116045265,24:06:23,24:06:23,15222,23,,0,0,6939.71,0
116045265,24:06:55,24:06:55,15224,24,,0,0,7219.80,0
116045265,24:07:41,24:07:41,15228,25,,0,0,7623.76,0
116045265,24:08:12,24:08:12,15230,26,,0,0,7897.87,0
116045265,24:08:47,24:08:47,15235,27,,0,0,8203.64,0
116045265,24:09:09,24:09:09,21440,28,,0,0,8398.03,0
116045265,24:10:07,24:10:07,15239,29,,0,0,8904.09,0
116045265,24:10:36,24:10:36,33632,30,,0,0,9161.57,0
116045265,24:11:00,24:11:00,15244,31,,0,0,9326.46,1
116045265,24:11:38,24:11:38,15246,32,,0,0,9612.21,0
116045265,24:12:06,24:12:06,19868,33,,0,0,9820.58,0
116045265,24:13:01,24:13:01,33640,34,,0,0,10226.69,0
116045265,24:13:43,24:13:43,16128,35,,0,0,10538.37,0
116045265,24:14:16,24:14:16,25493,36,,0,0,10786.03,0
116045265,24:15:02,24:15:02,33609,37,,0,0,11134.42,0
116045265,24:17:00,24:17:00,34486,38,,1,0,11975.21,1
116045266,24:12:00,24:12:00,34970,1,,0,1,217.99,1
116045266,24:14:39,24:14:39,21374,2,,0,0,694.41,0
116045266,24:15:35,24:15:35,17756,3,,0,0,938.52,0
116045266,24:17:00,24:17:00,17717,4,,0,0,1305.67,1
116045266,24:18:15,24:18:15,17716,5,,0,0,1481.58,0
116045266,24:21:00,24:22:00,17761,6,,0,0,1864.22,1
116045266,24:22:39,24:22:39,17762,7,,0,0,2064.07,0
116045266,24:23:35,24:23:35,16660,8,,0,0,2348.26,0
116045266,24:24:34,24:24:34,16661,9,,0,0,2648.30,0
116045266,24:25:30,24:25:30,16662,10,,0,0,2936.05,0
116045266,24:26:27,24:26:27,16663,11,,0,0,3229.05,0
116045266,24:27:26,24:27:26,16664,12,,0,0,3527.89,0
116045266,24:29:00,24:29:00,34707,13,,0,0,3989.10,1
116045266,24:30:08,24:30:08,10850,14,,0,0,4434.61,0
116045266,24:30:37,24:30:37,10853,15,,0,0,4628.00,0
116045266,24:31:08,24:31:08,10852,16,,0,0,4835.83,0
116045266,24:32:00,24:32:00,10854,17,,0,0,5164.36,1
116045266,24:32:29,24:32:29,10849,18,,0,0,5359.69,0
116045266,24:33:23,24:33:23,15231,19,,0,0,5717.06,0
116045266,24:34:12,24:34:12,15252,20,,0,0,6041.15,0
116045266,24:35:03,24:35:03,15241,21,,0,0,6378.81,0
116045266,24:36:00,24:36:00,21731,22,,0,0,6735.08,1
116045266,24:36:23,24:36:23,15222,23,,0,0,6939.71,0
116045266,24:36:55,24:36:55,15224,24,,0,0,7219.80,0
116045266,24:37:41,24:37:41,15228,25,,0,0,7623.76,0
116045266,24:38:12,24:38:12,15230,26,,0,0,7897.87,0
116045266,24:38:47,24:38:47,15235,27,,0,0,8203.64,0
116045266,24:39:09,24:39:09,21440,28,,0,0,8398.03,0
116045266,24:40:07,24:40:07,15239,29,,0,0,8904.09,0
116045266,24:40:36,24:40:36,33632,30,,0,0,9161.57,0
116045266,24:41:00,24:41:00,15244,31,,0,0,9326.46,1
116045266,24:41:38,24:41:38,15246,32,,0,0,9612.21,0
116045266,24:42:06,24:42:06,19868,33,,0,0,9820.58,0
116045266,24:43:01,24:43:01,33640,34,,0,0,10226.69,0
116045266,24:43:43,24:43:43,16128,35,,0,0,10538.37,0
116045266,24:44:16,24:44:16,25493,36,,0,0,10786.03,0
116045266,24:45:02,24:45:02,33609,37,,0,0,11134.42,0
116045266,24:47:00,24:47:00,34486,38,,1,0,11975.21,1
116045267,19:41:00,19:41:00,34970,1,,0,1,217.99,1
116045267,19:43:39,19:43:39,21374,2,,0,0,694.41,0
116045267,19:44:35,19:44:35,17756,3,,0,0,938.52,0
116045267,19:46:00,19:46:00,17717,4,,0,0,1305.67,1
116045267,19:47:15,19:47:15,17716,5,,0,0,1481.58,0
116045267,19:50:00,19:51:00,17761,6,,0,0,1864.22,1
116045267,19:51:39,19:51:39,17762,7,,0,0,2064.07,0
116045267,19:52:35,19:52:35,16660,8,,0,0,2348.26,0
116045267,19:53:34,19:53:34,16661,9,,0,0,2648.30,0
116045267,19:54:30,19:54:30,16662,10,,0,0,2936.05,0
116045267,19:55:27,19:55:27,16663,11,,0,0,3229.05,0
116045267,19:56:26,19:56:26,16664,12,,0,0,3527.89,0
116045267,19:58:00,19:58:00,34707,13,,0,0,3989.10,1
116045267,19:59:08,19:59:08,10850,14,,0,0,4434.61,0
116045267,19:59:37,19:59:37,10853,15,,0,0,4628.00,0
116045267,20:00:08,20:00:08,10852,16,,0,0,4835.83,0
116045267,20:01:00,20:01:00,10854,17,,0,0,5164.36,1
116045267,20:01:29,20:01:29,10849,18,,0,0,5359.69,0
116045267,20:02:23,20:02:23,15231,19,,0,0,5717.06,0
116045267,20:03:12,20:03:12,15252,20,,0,0,6041.15,0
116045267,20:04:03,20:04:03,15241,21,,0,0,6378.81,0
116045267,20:05:00,20:05:00,21731,22,,0,0,6735.08,1
116045267,20:05:23,20:05:23,15222,23,,0,0,6939.71,0
116045267,20:05:55,20:05:55,15224,24,,0,0,7219.80,0
116045267,20:06:41,20:06:41,15228,25,,0,0,7623.76,0
116045267,20:07:12,20:07:12,15230,26,,0,0,7897.87,0
116045267,20:07:47,20:07:47,15235,27,,0,0,8203.64,0
116045267,20:08:09,20:08:09,21440,28,,0,0,8398.03,0
116045267,20:09:07,20:09:07,15239,29,,0,0,8904.09,0
116045267,20:09:36,20:09:36,33632,30,,0,0,9161.57,0
116045267,20:10:00,20:10:00,15244,31,,0,0,9326.46,1
116045267,20:10:45,20:10:45,15246,32,,0,0,9612.21,0
116045267,20:11:17,20:11:17,19868,33,,0,0,9820.58,0
116045267,20:12:21,20:12:21,33640,34,,0,0,10226.69,0
116045267,20:13:10,20:13:10,16128,35,,0,0,10538.37,0
116045267,20:13:49,20:13:49,25493,36,,0,0,10786.03,0
116045267,20:14:43,20:14:43,33609,37,,0,0,11134.42,0
116045267,20:17:00,20:17:00,34486,38,,1,0,11975.21,1
116045268,20:12:00,20:12:00,34970,1,,0,1,217.99,1
116045268,20:14:39,20:14:39,21374,2,,0,0,694.41,0
116045268,20:15:35,20:15:35,17756,3,,0,0,938.52,0
116045268,20:17:00,20:17:00,17717,4,,0,0,1305.67,1
116045268,20:18:15,20:18:15,17716,5,,0,0,1481.58,0
116045268,20:21:00,20:22:00,17761,6,,0,0,1864.22,1
116045268,20:22:39,20:22:39,17762,7,,0,0,2064.07,0
116045268,20:23:35,20:23:35,16660,8,,0,0,2348.26,0
116045268,20:24:34,20:24:34,16661,9,,0,0,2648.30,0
116045268,20:25:30,20:25:30,16662,10,,0,0,2936.05,0
116045268,20:26:27,20:26:27,16663,11,,0,0,3229.05,0
116045268,20:27:26,20:27:26,16664,12,,0,0,3527.89,0
116045268,20:29:00,20:29:00,34707,13,,0,0,3989.10,1
116045268,20:30:08,20:30:08,10850,14,,0,0,4434.61,0
116045268,20:30:37,20:30:37,10853,15,,0,0,4628.00,0
116045268,20:31:08,20:31:08,10852,16,,0,0,4835.83,0
116045268,20:32:00,20:32:00,10854,17,,0,0,5164.36,1
116045268,20:32:29,20:32:29,10849,18,,0,0,5359.69,0
116045268,20:33:23,20:33:23,15231,19,,0,0,5717.06,0
116045268,20:34:12,20:34:12,15252,20,,0,0,6041.15,0
116045268,20:35:03,20:35:03,15241,21,,0,0,6378.81,0
116045268,20:36:00,20:36:00,21731,22,,0,0,6735.08,1
116045268,20:36:23,20:36:23,15222,23,,0,0,6939.71,0
116045268,20:36:55,20:36:55,15224,24,,0,0,7219.80,0
116045268,20:37:41,20:37:41,15228,25,,0,0,7623.76,0
116045268,20:38:12,20:38:12,15230,26,,0,0,7897.87,0
116045268,20:38:47,20:38:47,15235,27,,0,0,8203.64,0
116045268,20:39:09,20:39:09,21440,28,,0,0,8398.03,0
116045268,20:40:07,20:40:07,15239,29,,0,0,8904.09,0
116045268,20:40:36,20:40:36,33632,30,,0,0,9161.57,0
116045268,20:41:00,20:41:00,15244,31,,0,0,9326.46,1
116045268,20:41:38,20:41:38,15246,32,,0,0,9612.21,0
116045268,20:42:06,20:42:06,19868,33,,0,0,9820.58,0
116045268,20:43:01,20:43:01,33640,34,,0,0,10226.69,0
116045268,20:43:43,20:43:43,16128,35,,0,0,10538.37,0
116045268,20:44:16,20:44:16,25493,36,,0,0,10786.03,0
116045268,20:45:02,20:45:02,33609,37,,0,0,11134.42,0
116045268,20:47:00,20:47:00,34486,38,,1,0,11975.21,1
116045269,21:12:00,21:12:00,34970,1,,0,1,217.99,1
116045269,21:14:39,21:14:39,21374,2,,0,0,694.41,0
116045269,21:15:35,21:15:35,17756,3,,0,0,938.52,0
116045269,21:17:00,21:17:00,17717,4,,0,0,1305.67,1
116045269,21:18:15,21:18:15,17716,5,,0,0,1481.58,0
116045269,21:21:00,21:22:00,17761,6,,0,0,1864.22,1
116045269,21:22:39,21:22:39,17762,7,,0,0,2064.07,0
116045269,21:23:35,21:23:35,16660,8,,0,0,2348.26,0
116045269,21:24:34,21:24:34,16661,9,,0,0,2648.30,0
116045269,21:25:30,21:25:30,16662,10,,0,0,2936.05,0
116045269,21:26:27,21:26:27,16663,11,,0,0,3229.05,0
116045269,21:27:26,21:27:26,16664,12,,0,0,3527.89,0
116045269,21:29:00,21:29:00,34707,13,,0,0,3989.10,1
116045269,21:30:08,21:30:08,10850,14,,0,0,4434.61,0
116045269,21:30:37,21:30:37,10853,15,,0,0,4628.00,0
116045269,21:31:08,21:31:08,10852,16,,0,0,4835.83,0
116045269,21:32:00,21:32:00,10854,17,,0,0,5164.36,1
116045269,21:32:29,21:32:29,10849,18,,0,0,5359.69,0
116045269,21:33:23,21:33:23,15231,19,,0,0,5717.06,0
116045269,21:34:12,21:34:12,15252,20,,0,0,6041.15,0
116045269,21:35:03,21:35:03,15241,21,,0,0,6378.81,0
116045269,21:36:00,21:36:00,21731,22,,0,0,6735.08,1
116045269,21:36:23,21:36:23,15222,23,,0,0,6939.71,0
116045269,21:36:55,21:36:55,15224,24,,0,0,7219.80,0
116045269,21:37:41,21:37:41,15228,25,,0,0,7623.76,0
116045269,21:38:12,21:38:12,15230,26,,0,0,7897.87,0
116045269,21:38:47,21:38:47,15235,27,,0,0,8203.64,0
116045269,21:39:09,21:39:09,21440,28,,0,0,8398.03,0
116045269,21:40:07,21:40:07,15239,29,,0,0,8904.09,0
116045269,21:40:36,21:40:36,33632,30,,0,0,9161.57,0
116045269,21:41:00,21:41:00,15244,31,,0,0,9326.46,1
116045269,21:41:38,21:41:38,15246,32,,0,0,9612.21,0
116045269,21:42:06,21:42:06,19868,33,,0,0,9820.58,0
116045269,21:43:01,21:43:01,33640,34,,0,0,10226.69,0
116045269,21:43:43,21:43:43,16128,35,,0,0,10538.37,0
116045269,21:44:16,21:44:16,25493,36,,0,0,10786.03,0
116045269,21:45:02,21:45:02,33609,37,,0,0,11134.42,0
116045269,21:47:00,21:47:00,34486,38,,1,0,11975.21,1
116045270,22:12:00,22:12:00,34970,1,,0,1,217.99,1
116045270,22:14:39,22:14:39,21374,2,,0,0,694.41,0
116045270,22:15:35,22:15:35,17756,3,,0,0,938.52,0
116045270,22:17:00,22:17:00,17717,4,,0,0,1305.67,1
116045270,22:18:15,22:18:15,17716,5,,0,0,1481.58,0
116045270,22:21:00,22:22:00,17761,6,,0,0,1864.22,1
116045270,22:22:39,22:22:39,17762,7,,0,0,2064.07,0
116045270,22:23:35,22:23:35,16660,8,,0,0,2348.26,0
116045270,22:24:34,22:24:34,16661,9,,0,0,2648.30,0
116045270,22:25:30,22:25:30,16662,10,,0,0,2936.05,0
116045270,22:26:27,22:26:27,16663,11,,0,0,3229.05,0
116045270,22:27:26,22:27:26,16664,12,,0,0,3527.89,0
116045270,22:29:00,22:29:00,34707,13,,0,0,3989.10,1
116045270,22:30:08,22:30:08,10850,14,,0,0,4434.61,0
116045270,22:30:37,22:30:37,10853,15,,0,0,4628.00,0
116045270,22:31:08,22:31:08,10852,16,,0,0,4835.83,0
116045270,22:32:00,22:32:00,10854,17,,0,0,5164.36,1
116045270,22:32:29,22:32:29,10849,18,,0,0,5359.69,0
116045270,22:33:23,22:33:23,15231,19,,0,0,5717.06,0
116045270,22:34:12,22:34:12,15252,20,,0,0,6041.15,0
116045270,22:35:03,22:35:03,15241,21,,0,0,6378.81,0
116045270,22:36:00,22:36:00,21731,22,,0,0,6735.08,1
116045270,22:36:23,22:36:23,15222,23,,0,0,6939.71,0
116045270,22:36:55,22:36:55,15224,24,,0,0,7219.80,0
116045270,22:37:41,22:37:41,15228,25,,0,0,7623.76,0
116045270,22:38:12,22:38:12,15230,26,,0,0,7897.87,0
116045270,22:38:47,22:38:47,15235,27,,0,0,8203.64,0
116045270,22:39:09,22:39:09,21440,28,,0,0,8398.03,0
116045270,22:40:07,22:40:07,15239,29,,0,0,8904.09,0
116045270,22:40:36,22:40:36,33632,30,,0,0,9161.57,0
116045270,22:41:00,22:41:00,15244,31,,0,0,9326.46,1
116045270,22:41:38,22:41:38,15246,32,,0,0,9612.21,0
116045270,22:42:06,22:42:06,19868,33,,0,0,9820.58,0
116045270,22:43:01,22:43:01,33640,34,,0,0,10226.69,0
116045270,22:43:43,22:43:43,16128,35,,0,0,10538.37,0
116045270,22:44:16,22:44:16,25493,36,,0,0,10786.03,0
116045270,22:45:02,22:45:02,33609,37,,0,0,11134.42,0
116045270,22:47:00,22:47:00,34486,38,,1,0,11975.21,1
116045271,07:00:00,07:00:00,34970,1,,0,1,217.99,1
116045271,07:02:07,07:02:07,21374,2,,0,0,694.41,0
116045271,07:02:51,07:02:51,17756,3,,0,0,938.52,0
116045271,07:04:00,07:04:00,17717,4,,0,0,1305.67,1
116045271,07:04:56,07:04:56,17716,5,,0,0,1481.58,0
116045271,07:07:00,07:08:00,17761,6,,0,0,1864.22,1
116045271,07:08:39,07:08:39,17762,7,,0,0,2064.07,0
116045271,07:09:35,07:09:35,16660,8,,0,0,2348.26,0
116045271,07:10:34,07:10:34,16661,9,,0,0,2648.30,0
116045271,07:11:30,07:11:30,16662,10,,0,0,2936.05,0
116045271,07:12:27,07:12:27,16663,11,,0,0,3229.05,0
116045271,07:13:26,07:13:26,16664,12,,0,0,3527.89,0
116045271,07:15:00,07:15:00,34707,13,,0,0,3989.10,1
116045271,07:16:08,07:16:08,10850,14,,0,0,4434.61,0
116045271,07:16:37,07:16:37,10853,15,,0,0,4628.00,0
116045271,07:17:08,07:17:08,10852,16,,0,0,4835.83,0
116045271,07:18:00,07:18:00,10854,17,,0,0,5164.36,1
116045271,07:18:29,07:18:29,10849,18,,0,0,5359.69,0
116045271,07:19:23,07:19:23,15231,19,,0,0,5717.06,0
116045271,07:20:12,07:20:12,15252,20,,0,0,6041.15,0
116045271,07:21:03,07:21:03,15241,21,,0,0,6378.81,0
116045271,07:22:00,07:22:00,21731,22,,0,0,6735.08,1
116045271,07:22:18,07:22:18,15222,23,,0,0,6939.71,0
116045271,07:22:43,07:22:43,15224,24,,0,0,7219.80,0
116045271,07:23:20,07:23:20,15228,25,,0,0,7623.76,0
116045271,07:23:45,07:23:45,15230,26,,0,0,7897.87,0
116045271,07:24:13,07:24:13,15235,27,,0,0,8203.64,0
116045271,07:24:31,07:24:31,21440,28,,0,0,8398.03,0
116045271,07:25:17,07:25:17,15239,29,,0,0,8904.09,0
116045271,07:25:40,07:25:40,33632,30,,0,0,9161.57,0
116045271,07:26:00,07:26:00,15244,31,,0,0,9326.46,1
116045271,07:26:38,07:26:38,15246,32,,0,0,9612.21,0
116045271,07:27:06,07:27:06,19868,33,,0,0,9820.58,0
116045271,07:28:01,07:28:01,33640,34,,0,0,10226.69,0
116045271,07:28:43,07:28:43,16128,35,,0,0,10538.37,0
116045271,07:29:16,07:29:16,25493,36,,0,0,10786.03,0
116045271,07:30:02,07:30:02,33609,37,,0,0,11134.42,0
116045271,07:32:00,07:32:00,34486,38,,1,0,11975.21,1
116045272,17:26:00,17:26:00,34970,1,,0,1,217.99,1
116045272,17:28:39,17:28:39,21374,2,,0,0,694.41,0
116045272,17:29:35,17:29:35,17756,3,,0,0,938.52,0
116045272,17:31:00,17:31:00,17717,4,,0,0,1305.67,1
116045272,17:32:15,17:32:15,17716,5,,0,0,1481.58,0
116045272,17:35:00,17:36:00,17761,6,,0,0,1864.22,1
116045272,17:36:39,17:36:39,17762,7,,0,0,2064.07,0
116045272,17:37:35,17:37:35,16660,8,,0,0,2348.26,0
116045272,17:38:34,17:38:34,16661,9,,0,0,2648.30,0
116045272,17:39:30,17:39:30,16662,10,,0,0,2936.05,0
116045272,17:40:27,17:40:27,16663,11,,0,0,3229.05,0
116045272,17:41:26,17:41:26,16664,12,,0,0,3527.89,0
116045272,17:43:00,17:43:00,34707,13,,0,0,3989.10,1
116045272,17:44:08,17:44:08,10850,14,,0,0,4434.61,0
116045272,17:44:37,17:44:37,10853,15,,0,0,4628.00,0
116045272,17:45:08,17:45:08,10852,16,,0,0,4835.83,0
116045272,17:46:00,17:46:00,10854,17,,0,0,5164.36,1
116045272,17:46:29,17:46:29,10849,18,,0,0,5359.69,0
116045272,17:47:23,17:47:23,15231,19,,0,0,5717.06,0
116045272,17:48:12,17:48:12,15252,20,,0,0,6041.15,0
116045272,17:49:03,17:49:03,15241,21,,0,0,6378.81,0
116045272,17:50:00,17:50:00,21731,22,,0,0,6735.08,1
116045272,17:50:23,17:50:23,15222,23,,0,0,6939.71,0
116045272,17:50:55,17:50:55,15224,24,,0,0,7219.80,0
116045272,17:51:41,17:51:41,15228,25,,0,0,7623.76,0
116045272,17:52:12,17:52:12,15230,26,,0,0,7897.87,0
116045272,17:52:47,17:52:47,15235,27,,0,0,8203.64,0
116045272,17:53:09,17:53:09,21440,28,,0,0,8398.03,0
116045272,17:54:07,17:54:07,15239,29,,0,0,8904.09,0
116045272,17:54:36,17:54:36,33632,30,,0,0,9161.57,0
116045272,17:55:00,17:55:00,15244,31,,0,0,9326.46,1
116045272,17:55:45,17:55:45,15246,32,,0,0,9612.21,0
116045272,17:56:17,17:56:17,19868,33,,0,0,9820.58,0
116045272,17:57:21,17:57:21,33640,34,,0,0,10226.69,0
116045272,17:58:10,17:58:10,16128,35,,0,0,10538.37,0
116045272,17:58:49,17:58:49,25493,36,,0,0,10786.03,0
116045272,17:59:43,17:59:43,33609,37,,0,0,11134.42,0
116045272,18:02:00,18:02:00,34486,38,,1,0,11975.21,1
116045273,23:12:00,23:12:00,34970,1,,0,1,217.99,1
116045273,23:14:39,23:14:39,21374,2,,0,0,694.41,0
116045273,23:15:35,23:15:35,17756,3,,0,0,938.52,0
116045273,23:17:00,23:17:00,17717,4,,0,0,1305.67,1
116045273,23:18:15,23:18:15,17716,5,,0,0,1481.58,0
116045273,23:21:00,23:22:00,17761,6,,0,0,1864.22,1
116045273,23:22:39,23:22:39,17762,7,,0,0,2064.07,0
116045273,23:23:35,23:23:35,16660,8,,0,0,2348.26,0
116045273,23:24:34,23:24:34,16661,9,,0,0,2648.30,0
116045273,23:25:30,23:25:30,16662,10,,0,0,2936.05,0
116045273,23:26:27,23:26:27,16663,11,,0,0,3229.05,0
116045273,23:27:26,23:27:26,16664,12,,0,0,3527.89,0
116045273,23:29:00,23:29:00,34707,13,,0,0,3989.10,1
116045273,23:30:08,23:30:08,10850,14,,0,0,4434.61,0
116045273,23:30:37,23:30:37,10853,15,,0,0,4628.00,0
116045273,23:31:08,23:31:08,10852,16,,0,0,4835.83,0
116045273,23:32:00,23:32:00,10854,17,,0,0,5164.36,1
116045273,23:32:29,23:32:29,10849,18,,0,0,5359.69,0
116045273,23:33:23,23:33:23,15231,19,,0,0,5717.06,0
116045273,23:34:12,23:34:12,15252,20,,0,0,6041.15,0
116045273,23:35:03,23:35:03,15241,21,,0,0,6378.81,0
116045273,23:36:00,23:36:00,21731,22,,0,0,6735.08,1
116045273,23:36:23,23:36:23,15222,23,,0,0,6939.71,0
116045273,23:36:55,23:36:55,15224,24,,0,0,7219.80,0
116045273,23:37:41,23:37:41,15228,25,,0,0,7623.76,0
116045273,23:38:12,23:38:12,15230,26,,0,0,7897.87,0
116045273,23:38:47,23:38:47,15235,27,,0,0,8203.64,0
116045273,23:39:09,23:39:09,21440,28,,0,0,8398.03,0
116045273,23:40:07,23:40:07,15239,29,,0,0,8904.09,0
116045273,23:40:36,23:40:36,33632,30,,0,0,9161.57,0
116045273,23:41:00,23:41:00,15244,31,,0,0,9326.46,1
116045273,23:41:38,23:41:38,15246,32,,0,0,9612.21,0
116045273,23:42:06,23:42:06,19868,33,,0,0,9820.58,0
116045273,23:43:01,23:43:01,33640,34,,0,0,10226.69,0
116045273,23:43:43,23:43:43,16128,35,,0,0,10538.37,0
116045273,23:44:16,23:44:16,25493,36,,0,0,10786.03,0
116045273,23:45:02,23:45:02,33609,37,,0,0,11134.42,0
116045273,23:47:00,23:47:00,34486,38,,1,0,11975.21,1
116045274,14:12:00,14:12:00,34970,1,,0,1,217.99,1
116045274,14:14:39,14:14:39,21374,2,,0,0,694.41,0
116045274,14:15:35,14:15:35,17756,3,,0,0,938.52,0
116045274,14:17:00,14:17:00,17717,4,,0,0,1305.67,1
116045274,14:17:56,14:17:56,17716,5,,0,0,1481.58,0
116045274,14:20:00,14:21:00,17761,6,,0,0,1864.22,1
116045274,14:21:39,14:21:39,17762,7,,0,0,2064.07,0
116045274,14:22:35,14:22:35,16660,8,,0,0,2348.26,0
116045274,14:23:34,14:23:34,16661,9,,0,0,2648.30,0
116045274,14:24:30,14:24:30,16662,10,,0,0,2936.05,0
116045274,14:25:27,14:25:27,16663,11,,0,0,3229.05,0
116045274,14:26:26,14:26:26,16664,12,,0,0,3527.89,0
116045274,14:28:00,14:28:00,34707,13,,0,0,3989.10,1
116045274,14:29:08,14:29:08,10850,14,,0,0,4434.61,0
116045274,14:29:37,14:29:37,10853,15,,0,0,4628.00,0
116045274,14:30:08,14:30:08,10852,16,,0,0,4835.83,0
116045274,14:31:00,14:31:00,10854,17,,0,0,5164.36,1
116045274,14:31:29,14:31:29,10849,18,,0,0,5359.69,0
116045274,14:32:23,14:32:23,15231,19,,0,0,5717.06,0
116045274,14:33:12,14:33:12,15252,20,,0,0,6041.15,0
116045274,14:34:03,14:34:03,15241,21,,0,0,6378.81,0
116045274,14:35:00,14:35:00,21731,22,,0,0,6735.08,1
116045274,14:35:23,14:35:23,15222,23,,0,0,6939.71,0
116045274,14:35:55,14:35:55,15224,24,,0,0,7219.80,0
116045274,14:36:41,14:36:41,15228,25,,0,0,7623.76,0
116045274,14:37:12,14:37:12,15230,26,,0,0,7897.87,0
116045274,14:37:47,14:37:47,15235,27,,0,0,8203.64,0
116045274,14:38:09,14:38:09,21440,28,,0,0,8398.03,0
116045274,14:39:07,14:39:07,15239,29,,0,0,8904.09,0
116045274,14:39:36,14:39:36,33632,30,,0,0,9161.57,0
116045274,14:40:00,14:40:00,15244,31,,0,0,9326.46,1
116045274,14:40:45,14:40:45,15246,32,,0,0,9612.21,0
116045274,14:41:17,14:41:17,19868,33,,0,0,9820.58,0
116045274,14:42:21,14:42:21,33640,34,,0,0,10226.69,0
116045274,14:43:10,14:43:10,16128,35,,0,0,10538.37,0
116045274,14:43:49,14:43:49,25493,36,,0,0,10786.03,0
116045274,14:44:43,14:44:43,33609,37,,0,0,11134.42,0
116045274,14:47:00,14:47:00,34486,38,,1,0,11975.21,1
116045275,08:45:00,08:45:00,34970,1,,0,1,217.99,1
116045275,08:47:07,08:47:07,21374,2,,0,0,694.41,0
116045275,08:47:51,08:47:51,17756,3,,0,0,938.52,0
116045275,08:49:00,08:49:00,17717,4,,0,0,1305.67,1
116045275,08:49:56,08:49:56,17716,5,,0,0,1481.58,0
116045275,08:52:00,08:53:00,17761,6,,0,0,1864.22,1
116045275,08:53:39,08:53:39,17762,7,,0,0,2064.07,0
116045275,08:54:35,08:54:35,16660,8,,0,0,2348.26,0
116045275,08:55:34,08:55:34,16661,9,,0,0,2648.30,0
116045275,08:56:30,08:56:30,16662,10,,0,0,2936.05,0
116045275,08:57:27,08:57:27,16663,11,,0,0,3229.05,0
116045275,08:58:26,08:58:26,16664,12,,0,0,3527.89,0
116045275,09:00:00,09:00:00,34707,13,,0,0,3989.10,1
116045275,09:01:08,09:01:08,10850,14,,0,0,4434.61,0
116045275,09:01:37,09:01:37,10853,15,,0,0,4628.00,0
116045275,09:02:08,09:02:08,10852,16,,0,0,4835.83,0
116045275,09:03:00,09:03:00,10854,17,,0,0,5164.36,1
116045275,09:03:29,09:03:29,10849,18,,0,0,5359.69,0
116045275,09:04:23,09:04:23,15231,19,,0,0,5717.06,0
116045275,09:05:12,09:05:12,15252,20,,0,0,6041.15,0
116045275,09:06:03,09:06:03,15241,21,,0,0,6378.81,0
116045275,09:07:00,09:07:00,21731,22,,0,0,6735.08,1
116045275,09:07:18,09:07:18,15222,23,,0,0,6939.71,0
116045275,09:07:43,09:07:43,15224,24,,0,0,7219.80,0
116045275,09:08:20,09:08:20,15228,25,,0,0,7623.76,0
116045275,09:08:45,09:08:45,15230,26,,0,0,7897.87,0
116045275,09:09:13,09:09:13,15235,27,,0,0,8203.64,0
116045275,09:09:31,09:09:31,21440,28,,0,0,8398.03,0
116045275,09:10:17,09:10:17,15239,29,,0,0,8904.09,0
116045275,09:10:40,09:10:40,33632,30,,0,0,9161.57,0
116045275,09:11:00,09:11:00,15244,31,,0,0,9326.46,1
116045275,09:11:38,09:11:38,15246,32,,0,0,9612.21,0
116045275,09:12:06,09:12:06,19868,33,,0,0,9820.58,0
116045275,09:13:01,09:13:01,33640,34,,0,0,10226.69,0
116045275,09:13:43,09:13:43,16128,35,,0,0,10538.37,0
116045275,09:14:16,09:14:16,25493,36,,0,0,10786.03,0
116045275,09:15:02,09:15:02,33609,37,,0,0,11134.42,0
116045275,09:17:00,09:17:00,34486,38,,1,0,11975.21,1
116045276,06:15:00,06:15:00,34970,1,,0,1,217.99,1
116045276,06:17:07,06:17:07,21374,2,,0,0,694.41,0
116045276,06:17:51,06:17:51,17756,3,,0,0,938.52,0
116045276,06:19:00,06:19:00,17717,4,,0,0,1305.67,1
116045276,06:19:56,06:19:56,17716,5,,0,0,1481.58,0
116045276,06:22:00,06:23:00,17761,6,,0,0,1864.22,1
116045276,06:23:39,06:23:39,17762,7,,0,0,2064.07,0
116045276,06:24:35,06:24:35,16660,8,,0,0,2348.26,0
116045276,06:25:34,06:25:34,16661,9,,0,0,2648.30,0
116045276,06:26:30,06:26:30,16662,10,,0,0,2936.05,0
116045276,06:27:27,06:27:27,16663,11,,0,0,3229.05,0
116045276,06:28:26,06:28:26,16664,12,,0,0,3527.89,0
116045276,06:30:00,06:30:00,34707,13,,0,0,3989.10,1
116045276,06:31:08,06:31:08,10850,14,,0,0,4434.61,0
116045276,06:31:37,06:31:37,10853,15,,0,0,4628.00,0
116045276,06:32:08,06:32:08,10852,16,,0,0,4835.83,0
116045276,06:33:00,06:33:00,10854,17,,0,0,5164.36,1
116045276,06:33:29,06:33:29,10849,18,,0,0,5359.69,0
116045276,06:34:23,06:34:23,15231,19,,0,0,5717.06,0
116045276,06:35:12,06:35:12,15252,20,,0,0,6041.15,0
116045276,06:36:03,06:36:03,15241,21,,0,0,6378.81,0
116045276,06:37:00,06:37:00,21731,22,,0,0,6735.08,1
116045276,06:37:18,06:37:18,15222,23,,0,0,6939.71,0
116045276,06:37:43,06:37:43,15224,24,,0,0,7219.80,0
116045276,06:38:20,06:38:20,15228,25,,0,0,7623.76,0
116045276,06:38:45,06:38:45,15230,26,,0,0,7897.87,0
116045276,06:39:13,06:39:13,15235,27,,0,0,8203.64,0
116045276,06:39:31,06:39:31,21440,28,,0,0,8398.03,0
116045276,06:40:17,06:40:17,15239,29,,0,0,8904.09,0
116045276,06:40:40,06:40:40,33632,30,,0,0,9161.57,0
116045276,06:41:00,06:41:00,15244,31,,0,0,9326.46,1
116045276,06:41:38,06:41:38,15246,32,,0,0,9612.21,0
116045276,06:42:06,06:42:06,19868,33,,0,0,9820.58,0
116045276,06:43:01,06:43:01,33640,34,,0,0,10226.69,0
116045276,06:43:43,06:43:43,16128,35,,0,0,10538.37,0
116045276,06:44:16,06:44:16,25493,36,,0,0,10786.03,0
116045276,06:45:02,06:45:02,33609,37,,0,0,11134.42,0
116045276,06:47:00,06:47:00,34486,38,,1,0,11975.21,1
116045277,13:57:00,13:57:00,34970,1,,0,1,217.99,1
116045277,13:59:39,13:59:39,21374,2,,0,0,694.41,0
116045277,14:00:35,14:00:35,17756,3,,0,0,938.52,0
116045277,14:02:00,14:02:00,17717,4,,0,0,1305.67,1
116045277,14:02:56,14:02:56,17716,5,,0,0,1481.58,0
116045277,14:05:00,14:06:00,17761,6,,0,0,1864.22,1
116045277,14:06:39,14:06:39,17762,7,,0,0,2064.07,0
116045277,14:07:35,14:07:35,16660,8,,0,0,2348.26,0
116045277,14:08:34,14:08:34,16661,9,,0,0,2648.30,0
116045277,14:09:30,14:09:30,16662,10,,0,0,2936.05,0
116045277,14:10:27,14:10:27,16663,11,,0,0,3229.05,0
116045277,14:11:26,14:11:26,16664,12,,0,0,3527.89,0
116045277,14:13:00,14:13:00,34707,13,,0,0,3989.10,1
116045277,14:14:08,14:14:08,10850,14,,0,0,4434.61,0
116045277,14:14:37,14:14:37,10853,15,,0,0,4628.00,0
116045277,14:15:08,14:15:08,10852,16,,0,0,4835.83,0
116045277,14:16:00,14:16:00,10854,17,,0,0,5164.36,1
116045277,14:16:29,14:16:29,10849,18,,0,0,5359.69,0
116045277,14:17:23,14:17:23,15231,19,,0,0,5717.06,0
116045277,14:18:12,14:18:12,15252,20,,0,0,6041.15,0
116045277,14:19:03,14:19:03,15241,21,,0,0,6378.81,0
116045277,14:20:00,14:20:00,21731,22,,0,0,6735.08,1
116045277,14:20:23,14:20:23,15222,23,,0,0,6939.71,0
116045277,14:20:55,14:20:55,15224,24,,0,0,7219.80,0
116045277,14:21:41,14:21:41,15228,25,,0,0,7623.76,0
116045277,14:22:12,14:22:12,15230,26,,0,0,7897.87,0
116045277,14:22:47,14:22:47,15235,27,,0,0,8203.64,0
116045277,14:23:09,14:23:09,21440,28,,0,0,8398.03,0
116045277,14:24:07,14:24:07,15239,29,,0,0,8904.09,0
116045277,14:24:36,14:24:36,33632,30,,0,0,9161.57,0
116045277,14:25:00,14:25:00,15244,31,,0,0,9326.46,1
116045277,14:25:45,14:25:45,15246,32,,0,0,9612.21,0
116045277,14:26:17,14:26:17,19868,33,,0,0,9820.58,0
116045277,14:27:21,14:27:21,33640,34,,0,0,10226.69,0
116045277,14:28:10,14:28:10,16128,35,,0,0,10538.37,0
116045277,14:28:49,14:28:49,25493,36,,0,0,10786.03,0
116045277,14:29:43,14:29:43,33609,37,,0,0,11134.42,0
116045277,14:32:00,14:32:00,34486,38,,1,0,11975.21,1
116045278,05:45:00,05:45:00,34970,1,,0,1,217.99,1
116045278,05:47:07,05:47:07,21374,2,,0,0,694.41,0
116045278,05:47:51,05:47:51,17756,3,,0,0,938.52,0
116045278,05:49:00,05:49:00,17717,4,,0,0,1305.67,1
116045278,05:49:56,05:49:56,17716,5,,0,0,1481.58,0
116045278,05:52:00,05:53:00,17761,6,,0,0,1864.22,1
116045278,05:53:39,05:53:39,17762,7,,0,0,2064.07,0
116045278,05:54:35,05:54:35,16660,8,,0,0,2348.26,0
116045278,05:55:34,05:55:34,16661,9,,0,0,2648.30,0
116045278,05:56:30,05:56:30,16662,10,,0,0,2936.05,0
116045278,05:57:27,05:57:27,16663,11,,0,0,3229.05,0
116045278,05:58:26,05:58:26,16664,12,,0,0,3527.89,0
116045278,06:00:00,06:00:00,34707,13,,0,0,3989.10,1
116045278,06:01:08,06:01:08,10850,14,,0,0,4434.61,0
116045278,06:01:37,06:01:37,10853,15,,0,0,4628.00,0
116045278,06:02:08,06:02:08,10852,16,,0,0,4835.83,0
116045278,06:03:00,06:03:00,10854,17,,0,0,5164.36,1
116045278,06:03:29,06:03:29,10849,18,,0,0,5359.69,0
116045278,06:04:23,06:04:23,15231,19,,0,0,5717.06,0
116045278,06:05:12,06:05:12,15252,20,,0,0,6041.15,0
116045278,06:06:03,06:06:03,15241,21,,0,0,6378.81,0
116045278,06:07:00,06:07:00,21731,22,,0,0,6735.08,1
116045278,06:07:18,06:07:18,15222,23,,0,0,6939.71,0
116045278,06:07:43,06:07:43,15224,24,,0,0,7219.80,0
116045278,06:08:20,06:08:20,15228,25,,0,0,7623.76,0
116045278,06:08:45,06:08:45,15230,26,,0,0,7897.87,0
116045278,06:09:13,06:09:13,15235,27,,0,0,8203.64,0
116045278,06:09:31,06:09:31,21440,28,,0,0,8398.03,0
116045278,06:10:17,06:10:17,15239,29,,0,0,8904.09,0
116045278,06:10:40,06:10:40,33632,30,,0,0,9161.57,0
116045278,06:11:00,06:11:00,15244,31,,0,0,9326.46,1
116045278,06:11:38,06:11:38,15246,32,,0,0,9612.21,0
116045278,06:12:06,06:12:06,19868,33,,0,0,9820.58,0
116045278,06:13:01,06:13:01,33640,34,,0,0,10226.69,0
116045278,06:13:43,06:13:43,16128,35,,0,0,10538.37,0
116045278,06:14:16,06:14:16,25493,36,,0,0,10786.03,0
116045278,06:15:02,06:15:02,33609,37,,0,0,11134.42,0
116045278,06:17:00,06:17:00,34486,38,,1,0,11975.21,1
116045279,20:42:00,20:42:00,34970,1,,0,1,217.99,1
116045279,20:44:39,20:44:39,21374,2,,0,0,694.41,0
116045279,20:45:35,20:45:35,17756,3,,0,0,938.52,0
116045279,20:47:00,20:47:00,17717,4,,0,0,1305.67,1
116045279,20:48:15,20:48:15,17716,5,,0,0,1481.58,0
116045279,20:51:00,20:52:00,17761,6,,0,0,1864.22,1
116045279,20:52:39,20:52:39,17762,7,,0,0,2064.07,0
116045279,20:53:35,20:53:35,16660,8,,0,0,2348.26,0
116045279,20:54:34,20:54:34,16661,9,,0,0,2648.30,0
116045279,20:55:30,20:55:30,16662,10,,0,0,2936.05,0
116045279,20:56:27,20:56:27,16663,11,,0,0,3229.05,0
116045279,20:57:26,20:57:26,16664,12,,0,0,3527.89,0
116045279,20:59:00,20:59:00,34707,13,,0,0,3989.10,1
116045279,21:00:08,21:00:08,10850,14,,0,0,4434.61,0
116045279,21:00:37,21:00:37,10853,15,,0,0,4628.00,0
116045279,21:01:08,21:01:08,10852,16,,0,0,4835.83,0
116045279,21:02:00,21:02:00,10854,17,,0,0,5164.36,1
116045279,21:02:29,21:02:29,10849,18,,0,0,5359.69,0
116045279,21:03:23,21:03:23,15231,19,,0,0,5717.06,0
116045279,21:04:12,21:04:12,15252,20,,0,0,6041.15,0
116045279,21:05:03,21:05:03,15241,21,,0,0,6378.81,0
116045279,21:06:00,21:06:00,21731,22,,0,0,6735.08,1
116045279,21:06:23,21:06:23,15222,23,,0,0,6939.71,0
116045279,21:06:55,21:06:55,15224,24,,0,0,7219.80,0
116045279,21:07:41,21:07:41,15228,25,,0,0,7623.76,0
116045279,21:08:12,21:08:12,15230,26,,0,0,7897.87,0
116045279,21:08:47,21:08:47,15235,27,,0,0,8203.64,0
116045279,21:09:09,21:09:09,21440,28,,0,0,8398.03,0
116045279,21:10:07,21:10:07,15239,29,,0,0,8904.09,0
116045279,21:10:36,21:10:36,33632,30,,0,0,9161.57,0
116045279,21:11:00,21:11:00,15244,31,,0,0,9326.46,1
116045279,21:11:38,21:11:38,15246,32,,0,0,9612.21,0
116045279,21:12:06,21:12:06,19868,33,,0,0,9820.58,0
116045279,21:13:01,21:13:01,33640,34,,0,0,10226.69,0
116045279,21:13:43,21:13:43,16128,35,,0,0,10538.37,0
116045279,21:14:16,21:14:16,25493,36,,0,0,10786.03,0
116045279,21:15:02,21:15:02,33609,37,,0,0,11134.42,0
116045279,21:17:00,21:17:00,34486,38,,1,0,11975.21,1
116045280,10:58:00,10:58:00,34970,1,,0,1,217.99,1
116045280,11:00:39,11:00:39,21374,2,,0,0,694.41,0
116045280,11:01:35,11:01:35,17756,3,,0,0,938.52,0
116045280,11:03:00,11:03:00,17717,4,,0,0,1305.67,1
116045280,11:03:56,11:03:56,17716,5,,0,0,1481.58,0
116045280,11:06:00,11:07:00,17761,6,,0,0,1864.22,1
116045280,11:07:39,11:07:39,17762,7,,0,0,2064.07,0
116045280,11:08:35,11:08:35,16660,8,,0,0,2348.26,0
116045280,11:09:34,11:09:34,16661,9,,0,0,2648.30,0
116045280,11:10:30,11:10:30,16662,10,,0,0,2936.05,0
116045280,11:11:27,11:11:27,16663,11,,0,0,3229.05,0
116045280,11:12:26,11:12:26,16664,12,,0,0,3527.89,0
116045280,11:14:00,11:14:00,34707,13,,0,0,3989.10,1
116045280,11:15:08,11:15:08,10850,14,,0,0,4434.61,0
116045280,11:15:37,11:15:37,10853,15,,0,0,4628.00,0
116045280,11:16:08,11:16:08,10852,16,,0,0,4835.83,0
116045280,11:17:00,11:17:00,10854,17,,0,0,5164.36,1
116045280,11:17:29,11:17:29,10849,18,,0,0,5359.69,0
116045280,11:18:23,11:18:23,15231,19,,0,0,5717.06,0
116045280,11:19:12,11:19:12,15252,20,,0,0,6041.15,0
116045280,11:20:03,11:20:03,15241,21,,0,0,6378.81,0
116045280,11:21:00,11:21:00,21731,22,,0,0,6735.08,1
116045280,11:21:23,11:21:23,15222,23,,0,0,6939.71,0
116045280,11:21:55,11:21:55,15224,24,,0,0,7219.80,0
116045280,11:22:41,11:22:41,15228,25,,0,0,7623.76,0
116045280,11:23:12,11:23:12,15230,26,,0,0,7897.87,0
116045280,11:23:47,11:23:47,15235,27,,0,0,8203.64,0
116045280,11:24:09,11:24:09,21440,28,,0,0,8398.03,0
116045280,11:25:07,11:25:07,15239,29,,0,0,8904.09,0
116045280,11:25:36,11:25:36,33632,30,,0,0,9161.57,0
116045280,11:26:00,11:26:00,15244,31,,0,0,9326.46,1
116045280,11:26:38,11:26:38,15246,32,,0,0,9612.21,0
116045280,11:27:06,11:27:06,19868,33,,0,0,9820.58,0
116045280,11:28:01,11:28:01,33640,34,,0,0,10226.69,0
116045280,11:28:43,11:28:43,16128,35,,0,0,10538.37,0
116045280,11:29:16,11:29:16,25493,36,,0,0,10786.03,0
116045280,11:30:02,11:30:02,33609,37,,0,0,11134.42,0
116045280,11:32:00,11:32:00,34486,38,,1,0,11975.21,1
116045281,11:12:00,11:12:00,34970,1,,0,1,217.99,1
116045281,11:14:39,11:14:39,21374,2,,0,0,694.41,0
116045281,11:15:35,11:15:35,17756,3,,0,0,938.52,0
116045281,11:17:00,11:17:00,17717,4,,0,0,1305.67,1
116045281,11:17:56,11:17:56,17716,5,,0,0,1481.58,0
116045281,11:20:00,11:21:00,17761,6,,0,0,1864.22,1
116045281,11:21:39,11:21:39,17762,7,,0,0,2064.07,0
116045281,11:22:35,11:22:35,16660,8,,0,0,2348.26,0
116045281,11:23:34,11:23:34,16661,9,,0,0,2648.30,0
116045281,11:24:30,11:24:30,16662,10,,0,0,2936.05,0
116045281,11:25:27,11:25:27,16663,11,,0,0,3229.05,0
116045281,11:26:26,11:26:26,16664,12,,0,0,3527.89,0
116045281,11:28:00,11:28:00,34707,13,,0,0,3989.10,1
116045281,11:29:08,11:29:08,10850,14,,0,0,4434.61,0
116045281,11:29:37,11:29:37,10853,15,,0,0,4628.00,0
116045281,11:30:08,11:30:08,10852,16,,0,0,4835.83,0
116045281,11:31:00,11:31:00,10854,17,,0,0,5164.36,1
116045281,11:31:29,11:31:29,10849,18,,0,0,5359.69,0
116045281,11:32:23,11:32:23,15231,19,,0,0,5717.06,0
116045281,11:33:12,11:33:12,15252,20,,0,0,6041.15,0
116045281,11:34:03,11:34:03,15241,21,,0,0,6378.81,0
116045281,11:35:00,11:35:00,21731,22,,0,0,6735.08,1
116045281,11:35:23,11:35:23,15222,23,,0,0,6939.71,0
116045281,11:35:55,11:35:55,15224,24,,0,0,7219.80,0
116045281,11:36:41,11:36:41,15228,25,,0,0,7623.76,0
116045281,11:37:12,11:37:12,15230,26,,0,0,7897.87,0
116045281,11:37:47,11:37:47,15235,27,,0,0,8203.64,0
116045281,11:38:09,11:38:09,21440,28,,0,0,8398.03,0
116045281,11:39:07,11:39:07,15239,29,,0,0,8904.09,0
116045281,11:39:36,11:39:36,33632,30,,0,0,9161.57,0
116045281,11:40:00,11:40:00,15244,31,,0,0,9326.46,1
116045281,11:40:45,11:40:45,15246,32,,0,0,9612.21,0
116045281,11:41:17,11:41:17,19868,33,,0,0,9820.58,0
116045281,11:42:21,11:42:21,33640,34,,0,0,10226.69,0
116045281,11:43:10,11:43:10,16128,35,,0,0,10538.37,0
116045281,11:43:49,11:43:49,25493,36,,0,0,10786.03,0
116045281,11:44:43,11:44:43,33609,37,,0,0,11134.42,0
116045281,11:47:00,11:47:00,34486,38,,1,0,11975.21,1
116045282,13:12:00,13:12:00,34970,1,,0,1,217.99,1
116045282,13:14:39,13:14:39,21374,2,,0,0,694.41,0
116045282,13:15:35,13:15:35,17756,3,,0,0,938.52,0
116045282,13:17:00,13:17:00,17717,4,,0,0,1305.67,1
116045282,13:17:56,13:17:56,17716,5,,0,0,1481.58,0
116045282,13:20:00,13:21:00,17761,6,,0,0,1864.22,1
116045282,13:21:39,13:21:39,17762,7,,0,0,2064.07,0
116045282,13:22:35,13:22:35,16660,8,,0,0,2348.26,0
116045282,13:23:34,13:23:34,16661,9,,0,0,2648.30,0
116045282,13:24:30,13:24:30,16662,10,,0,0,2936.05,0
116045282,13:25:27,13:25:27,16663,11,,0,0,3229.05,0
116045282,13:26:26,13:26:26,16664,12,,0,0,3527.89,0
116045282,13:28:00,13:28:00,34707,13,,0,0,3989.10,1
116045282,13:29:08,13:29:08,10850,14,,0,0,4434.61,0
116045282,13:29:37,13:29:37,10853,15,,0,0,4628.00,0
116045282,13:30:08,13:30:08,10852,16,,0,0,4835.83,0
116045282,13:31:00,13:31:00,10854,17,,0,0,5164.36,1
116045282,13:31:29,13:31:29,10849,18,,0,0,5359.69,0
116045282,13:32:23,13:32:23,15231,19,,0,0,5717.06,0
116045282,13:33:12,13:33:12,15252,20,,0,0,6041.15,0
116045282,13:34:03,13:34:03,15241,21,,0,0,6378.81,0
116045282,13:35:00,13:35:00,21731,22,,0,0,6735.08,1
116045282,13:35:23,13:35:23,15222,23,,0,0,6939.71,0
116045282,13:35:55,13:35:55,15224,24,,0,0,7219.80,0
116045282,13:36:41,13:36:41,15228,25,,0,0,7623.76,0
116045282,13:37:12,13:37:12,15230,26,,0,0,7897.87,0
116045282,13:37:47,13:37:47,15235,27,,0,0,8203.64,0
116045282,13:38:09,13:38:09,21440,28,,0,0,8398.03,0
116045282,13:39:07,13:39:07,15239,29,,0,0,8904.09,0
116045282,13:39:36,13:39:36,33632,30,,0,0,9161.57,0
116045282,13:40:00,13:40:00,15244,31,,0,0,9326.46,1
116045282,13:40:45,13:40:45,15246,32,,0,0,9612.21,0
116045282,13:41:17,13:41:17,19868,33,,0,0,9820.58,0
116045282,13:42:21,13:42:21,33640,34,,0,0,10226.69,0
116045282,13:43:10,13:43:10,16128,35,,0,0,10538.37,0
116045282,13:43:49,13:43:49,25493,36,,0,0,10786.03,0
116045282,13:44:43,13:44:43,33609,37,,0,0,11134.42,0
116045282,13:47:00,13:47:00,34486,38,,1,0,11975.21,1
116045283,06:45:00,06:45:00,34970,1,,0,1,217.99,1
116045283,06:47:07,06:47:07,21374,2,,0,0,694.41,0
116045283,06:47:51,06:47:51,17756,3,,0,0,938.52,0
116045283,06:49:00,06:49:00,17717,4,,0,0,1305.67,1
116045283,06:49:56,06:49:56,17716,5,,0,0,1481.58,0
116045283,06:52:00,06:53:00,17761,6,,0,0,1864.22,1
116045283,06:53:39,06:53:39,17762,7,,0,0,2064.07,0
116045283,06:54:35,06:54:35,16660,8,,0,0,2348.26,0
116045283,06:55:34,06:55:34,16661,9,,0,0,2648.30,0
116045283,06:56:30,06:56:30,16662,10,,0,0,2936.05,0
116045283,06:57:27,06:57:27,16663,11,,0,0,3229.05,0
116045283,06:58:26,06:58:26,16664,12,,0,0,3527.89,0
116045283,07:00:00,07:00:00,34707,13,,0,0,3989.10,1
116045283,07:01:08,07:01:08,10850,14,,0,0,4434.61,0
116045283,07:01:37,07:01:37,10853,15,,0,0,4628.00,0
116045283,07:02:08,07:02:08,10852,16,,0,0,4835.83,0
116045283,07:03:00,07:03:00,10854,17,,0,0,5164.36,1
116045283,07:03:29,07:03:29,10849,18,,0,0,5359.69,0
116045283,07:04:23,07:04:23,15231,19,,0,0,5717.06,0
116045283,07:05:12,07:05:12,15252,20,,0,0,6041.15,0
116045283,07:06:03,07:06:03,15241,21,,0,0,6378.81,0
116045283,07:07:00,07:07:00,21731,22,,0,0,6735.08,1
116045283,07:07:18,07:07:18,15222,23,,0,0,6939.71,0
116045283,07:07:43,07:07:43,15224,24,,0,0,7219.80,0
116045283,07:08:20,07:08:20,15228,25,,0,0,7623.76,0
116045283,07:08:45,07:08:45,15230,26,,0,0,7897.87,0
116045283,07:09:13,07:09:13,15235,27,,0,0,8203.64,0
116045283,07:09:31,07:09:31,21440,28,,0,0,8398.03,0
116045283,07:10:17,07:10:17,15239,29,,0,0,8904.09,0
116045283,07:10:40,07:10:40,33632,30,,0,0,9161.57,0
116045283,07:11:00,07:11:00,15244,31,,0,0,9326.46,1
116045283,07:11:38,07:11:38,15246,32,,0,0,9612.21,0
116045283,07:12:06,07:12:06,19868,33,,0,0,9820.58,0
116045283,07:13:01,07:13:01,33640,34,,0,0,10226.69,0
116045283,07:13:43,07:13:43,16128,35,,0,0,10538.37,0
116045283,07:14:16,07:14:16,25493,36,,0,0,10786.03,0
116045283,07:15:02,07:15:02,33609,37,,0,0,11134.42,0
116045283,07:17:00,07:17:00,34486,38,,1,0,11975.21,1
116045284,14:27:00,14:27:00,34970,1,,0,1,217.99,1
116045284,14:29:39,14:29:39,21374,2,,0,0,694.41,0
116045284,14:30:35,14:30:35,17756,3,,0,0,938.52,0
116045284,14:32:00,14:32:00,17717,4,,0,0,1305.67,1
116045284,14:32:56,14:32:56,17716,5,,0,0,1481.58,0
116045284,14:35:00,14:36:00,17761,6,,0,0,1864.22,1
116045284,14:36:39,14:36:39,17762,7,,0,0,2064.07,0
116045284,14:37:35,14:37:35,16660,8,,0,0,2348.26,0
116045284,14:38:34,14:38:34,16661,9,,0,0,2648.30,0
116045284,14:39:30,14:39:30,16662,10,,0,0,2936.05,0
116045284,14:40:27,14:40:27,16663,11,,0,0,3229.05,0
116045284,14:41:26,14:41:26,16664,12,,0,0,3527.89,0
116045284,14:43:00,14:43:00,34707,13,,0,0,3989.10,1
116045284,14:44:08,14:44:08,10850,14,,0,0,4434.61,0
116045284,14:44:37,14:44:37,10853,15,,0,0,4628.00,0
116045284,14:45:08,14:45:08,10852,16,,0,0,4835.83,0
116045284,14:46:00,14:46:00,10854,17,,0,0,5164.36,1
116045284,14:46:29,14:46:29,10849,18,,0,0,5359.69,0
116045284,14:47:23,14:47:23,15231,19,,0,0,5717.06,0
116045284,14:48:12,14:48:12,15252,20,,0,0,6041.15,0
116045284,14:49:03,14:49:03,15241,21,,0,0,6378.81,0
116045284,14:50:00,14:50:00,21731,22,,0,0,6735.08,1
116045284,14:50:23,14:50:23,15222,23,,0,0,6939.71,0
116045284,14:50:55,14:50:55,15224,24,,0,0,7219.80,0
116045284,14:51:41,14:51:41,15228,25,,0,0,7623.76,0
116045284,14:52:12,14:52:12,15230,26,,0,0,7897.87,0
116045284,14:52:47,14:52:47,15235,27,,0,0,8203.64,0
116045284,14:53:09,14:53:09,21440,28,,0,0,8398.03,0
116045284,14:54:07,14:54:07,15239,29,,0,0,8904.09,0
116045284,14:54:36,14:54:36,33632,30,,0,0,9161.57,0
116045284,14:55:00,14:55:00,15244,31,,0,0,9326.46,1
116045284,14:55:45,14:55:45,15246,32,,0,0,9612.21,0
116045284,14:56:17,14:56:17,19868,33,,0,0,9820.58,0
116045284,14:57:21,14:57:21,33640,34,,0,0,10226.69,0
116045284,14:58:10,14:58:10,16128,35,,0,0,10538.37,0
116045284,14:58:49,14:58:49,25493,36,,0,0,10786.03,0
116045284,14:59:43,14:59:43,33609,37,,0,0,11134.42,0
116045284,15:02:00,15:02:00,34486,38,,1,0,11975.21,1
116045285,18:11:00,18:11:00,34970,1,,0,1,217.99,1
116045285,18:13:39,18:13:39,21374,2,,0,0,694.41,0
116045285,18:14:35,18:14:35,17756,3,,0,0,938.52,0
116045285,18:16:00,18:16:00,17717,4,,0,0,1305.67,1
116045285,18:17:15,18:17:15,17716,5,,0,0,1481.58,0
116045285,18:20:00,18:21:00,17761,6,,0,0,1864.22,1
116045285,18:21:39,18:21:39,17762,7,,0,0,2064.07,0
116045285,18:22:35,18:22:35,16660,8,,0,0,2348.26,0
116045285,18:23:34,18:23:34,16661,9,,0,0,2648.30,0
116045285,18:24:30,18:24:30,16662,10,,0,0,2936.05,0
116045285,18:25:27,18:25:27,16663,11,,0,0,3229.05,0
116045285,18:26:26,18:26:26,16664,12,,0,0,3527.89,0
116045285,18:28:00,18:28:00,34707,13,,0,0,3989.10,1
116045285,18:29:08,18:29:08,10850,14,,0,0,4434.61,0
116045285,18:29:37,18:29:37,10853,15,,0,0,4628.00,0
116045285,18:30:08,18:30:08,10852,16,,0,0,4835.83,0
116045285,18:31:00,18:31:00,10854,17,,0,0,5164.36,1
116045285,18:31:29,18:31:29,10849,18,,0,0,5359.69,0
116045285,18:32:23,18:32:23,15231,19,,0,0,5717.06,0
116045285,18:33:12,18:33:12,15252,20,,0,0,6041.15,0
116045285,18:34:03,18:34:03,15241,21,,0,0,6378.81,0
116045285,18:35:00,18:35:00,21731,22,,0,0,6735.08,1
116045285,18:35:23,18:35:23,15222,23,,0,0,6939.71,0
116045285,18:35:55,18:35:55,15224,24,,0,0,7219.80,0
116045285,18:36:41,18:36:41,15228,25,,0,0,7623.76,0
116045285,18:37:12,18:37:12,15230,26,,0,0,7897.87,0
116045285,18:37:47,18:37:47,15235,27,,0,0,8203.64,0
116045285,18:38:09,18:38:09,21440,28,,0,0,8398.03,0
116045285,18:39:07,18:39:07,15239,29,,0,0,8904.09,0
116045285,18:39:36,18:39:36,33632,30,,0,0,9161.57,0
116045285,18:40:00,18:40:00,15244,31,,0,0,9326.46,1
116045285,18:40:45,18:40:45,15246,32,,0,0,9612.21,0
116045285,18:41:17,18:41:17,19868,33,,0,0,9820.58,0
116045285,18:42:21,18:42:21,33640,34,,0,0,10226.69,0
116045285,18:43:10,18:43:10,16128,35,,0,0,10538.37,0
116045285,18:43:49,18:43:49,25493,36,,0,0,10786.03,0
116045285,18:44:43,18:44:43,33609,37,,0,0,11134.42,0
116045285,18:47:00,18:47:00,34486,38,,1,0,11975.21,1
116045286,10:13:00,10:13:00,34970,1,,0,1,217.99,1
116045286,10:15:39,10:15:39,21374,2,,0,0,694.41,0
116045286,10:16:35,10:16:35,17756,3,,0,0,938.52,0
116045286,10:18:00,10:18:00,17717,4,,0,0,1305.67,1
116045286,10:18:56,10:18:56,17716,5,,0,0,1481.58,0
116045286,10:21:00,10:22:00,17761,6,,0,0,1864.22,1
116045286,10:22:39,10:22:39,17762,7,,0,0,2064.07,0
116045286,10:23:35,10:23:35,16660,8,,0,0,2348.26,0
116045286,10:24:34,10:24:34,16661,9,,0,0,2648.30,0
116045286,10:25:30,10:25:30,16662,10,,0,0,2936.05,0
116045286,10:26:27,10:26:27,16663,11,,0,0,3229.05,0
116045286,10:27:26,10:27:26,16664,12,,0,0,3527.89,0
116045286,10:29:00,10:29:00,34707,13,,0,0,3989.10,1
116045286,10:30:08,10:30:08,10850,14,,0,0,4434.61,0
116045286,10:30:37,10:30:37,10853,15,,0,0,4628.00,0
116045286,10:31:08,10:31:08,10852,16,,0,0,4835.83,0
116045286,10:32:00,10:32:00,10854,17,,0,0,5164.36,1
116045286,10:32:29,10:32:29,10849,18,,0,0,5359.69,0
116045286,10:33:23,10:33:23,15231,19,,0,0,5717.06,0
116045286,10:34:12,10:34:12,15252,20,,0,0,6041.15,0
116045286,10:35:03,10:35:03,15241,21,,0,0,6378.81,0
116045286,10:36:00,10:36:00,21731,22,,0,0,6735.08,1
116045286,10:36:23,10:36:23,15222,23,,0,0,6939.71,0
116045286,10:36:55,10:36:55,15224,24,,0,0,7219.80,0
116045286,10:37:41,10:37:41,15228,25,,0,0,7623.76,0
116045286,10:38:12,10:38:12,15230,26,,0,0,7897.87,0
116045286,10:38:47,10:38:47,15235,27,,0,0,8203.64,0
116045286,10:39:09,10:39:09,21440,28,,0,0,8398.03,0
116045286,10:40:07,10:40:07,15239,29,,0,0,8904.09,0
116045286,10:40:36,10:40:36,33632,30,,0,0,9161.57,0
116045286,10:41:00,10:41:00,15244,31,,0,0,9326.46,1
116045286,10:41:38,10:41:38,15246,32,,0,0,9612.21,0
116045286,10:42:06,10:42:06,19868,33,,0,0,9820.58,0
116045286,10:43:01,10:43:01,33640,34,,0,0,10226.69,0
116045286,10:43:43,10:43:43,16128,35,,0,0,10538.37,0
116045286,10:44:16,10:44:16,25493,36,,0,0,10786.03,0
116045286,10:45:02,10:45:02,33609,37,,0,0,11134.42,0
116045286,10:47:00,10:47:00,34486,38,,1,0,11975.21,1
116045287,11:42:00,11:42:00,34970,1,,0,1,217.99,1
116045287,11:44:39,11:44:39,21374,2,,0,0,694.41,0
116045287,11:45:35,11:45:35,17756,3,,0,0,938.52,0
116045287,11:47:00,11:47:00,17717,4,,0,0,1305.67,1
116045287,11:47:56,11:47:56,17716,5,,0,0,1481.58,0
116045287,11:50:00,11:51:00,17761,6,,0,0,1864.22,1
116045287,11:51:39,11:51:39,17762,7,,0,0,2064.07,0
116045287,11:52:35,11:52:35,16660,8,,0,0,2348.26,0
116045287,11:53:34,11:53:34,16661,9,,0,0,2648.30,0
116045287,11:54:30,11:54:30,16662,10,,0,0,2936.05,0
116045287,11:55:27,11:55:27,16663,11,,0,0,3229.05,0
116045287,11:56:26,11:56:26,16664,12,,0,0,3527.89,0
116045287,11:58:00,11:58:00,34707,13,,0,0,3989.10,1
116045287,11:59:08,11:59:08,10850,14,,0,0,4434.61,0
116045287,11:59:37,11:59:37,10853,15,,0,0,4628.00,0
116045287,12:00:08,12:00:08,10852,16,,0,0,4835.83,0
116045287,12:01:00,12:01:00,10854,17,,0,0,5164.36,1
116045287,12:01:29,12:01:29,10849,18,,0,0,5359.69,0
116045287,12:02:23,12:02:23,15231,19,,0,0,5717.06,0
116045287,12:03:12,12:03:12,15252,20,,0,0,6041.15,0
116045287,12:04:03,12:04:03,15241,21,,0,0,6378.81,0
116045287,12:05:00,12:05:00,21731,22,,0,0,6735.08,1
116045287,12:05:23,12:05:23,15222,23,,0,0,6939.71,0
116045287,12:05:55,12:05:55,15224,24,,0,0,7219.80,0
116045287,12:06:41,12:06:41,15228,25,,0,0,7623.76,0
116045287,12:07:12,12:07:12,15230,26,,0,0,7897.87,0
116045287,12:07:47,12:07:47,15235,27,,0,0,8203.64,0
116045287,12:08:09,12:08:09,21440,28,,0,0,8398.03,0
116045287,12:09:07,12:09:07,15239,29,,0,0,8904.09,0
116045287,12:09:36,12:09:36,33632,30,,0,0,9161.57,0
116045287,12:10:00,12:10:00,15244,31,,0,0,9326.46,1
116045287,12:10:45,12:10:45,15246,32,,0,0,9612.21,0
116045287,12:11:17,12:11:17,19868,33,,0,0,9820.58,0
116045287,12:12:21,12:12:21,33640,34,,0,0,10226.69,0
116045287,12:13:10,12:13:10,16128,35,,0,0,10538.37,0
116045287,12:13:49,12:13:49,25493,36,,0,0,10786.03,0
116045287,12:14:43,12:14:43,33609,37,,0,0,11134.42,0
116045287,12:17:00,12:17:00,34486,38,,1,0,11975.21,1
116045288,11:57:00,11:57:00,34970,1,,0,1,217.99,1
116045288,11:59:39,11:59:39,21374,2,,0,0,694.41,0
116045288,12:00:35,12:00:35,17756,3,,0,0,938.52,0
116045288,12:02:00,12:02:00,17717,4,,0,0,1305.67,1
116045288,12:02:56,12:02:56,17716,5,,0,0,1481.58,0
116045288,12:05:00,12:06:00,17761,6,,0,0,1864.22,1
116045288,12:06:39,12:06:39,17762,7,,0,0,2064.07,0
116045288,12:07:35,12:07:35,16660,8,,0,0,2348.26,0
116045288,12:08:34,12:08:34,16661,9,,0,0,2648.30,0
116045288,12:09:30,12:09:30,16662,10,,0,0,2936.05,0
116045288,12:10:27,12:10:27,16663,11,,0,0,3229.05,0
116045288,12:11:26,12:11:26,16664,12,,0,0,3527.89,0
116045288,12:13:00,12:13:00,34707,13,,0,0,3989.10,1
116045288,12:14:08,12:14:08,10850,14,,0,0,4434.61,0
116045288,12:14:37,12:14:37,10853,15,,0,0,4628.00,0
116045288,12:15:08,12:15:08,10852,16,,0,0,4835.83,0
116045288,12:16:00,12:16:00,10854,17,,0,0,5164.36,1
116045288,12:16:29,12:16:29,10849,18,,0,0,5359.69,0
116045288,12:17:23,12:17:23,15231,19,,0,0,5717.06,0
116045288,12:18:12,12:18:12,15252,20,,0,0,6041.15,0
116045288,12:19:03,12:19:03,15241,21,,0,0,6378.81,0
116045288,12:20:00,12:20:00,21731,22,,0,0,6735.08,1
116045288,12:20:23,12:20:23,15222,23,,0,0,6939.71,0
116045288,12:20:55,12:20:55,15224,24,,0,0,7219.80,0
116045288,12:21:41,12:21:41,15228,25,,0,0,7623.76,0
116045288,12:22:12,12:22:12,15230,26,,0,0,7897.87,0
116045288,12:22:47,12:22:47,15235,27,,0,0,8203.64,0
116045288,12:23:09,12:23:09,21440,28,,0,0,8398.03,0
116045288,12:24:07,12:24:07,15239,29,,0,0,8904.09,0
116045288,12:24:36,12:24:36,33632,30,,0,0,9161.57,0
116045288,12:25:00,12:25:00,15244,31,,0,0,9326.46,1
116045288,12:25:45,12:25:45,15246,32,,0,0,9612.21,0
116045288,12:26:17,12:26:17,19868,33,,0,0,9820.58,0
116045288,12:27:21,12:27:21,33640,34,,0,0,10226.69,0
116045288,12:28:10,12:28:10,16128,35,,0,0,10538.37,0
116045288,12:28:49,12:28:49,25493,36,,0,0,10786.03,0
116045288,12:29:43,12:29:43,33609,37,,0,0,11134.42,0
116045288,12:32:00,12:32:00,34486,38,,1,0,11975.21,1
116045289,12:12:00,12:12:00,34970,1,,0,1,217.99,1
116045289,12:14:39,12:14:39,21374,2,,0,0,694.41,0
116045289,12:15:35,12:15:35,17756,3,,0,0,938.52,0
116045289,12:17:00,12:17:00,17717,4,,0,0,1305.67,1
116045289,12:17:56,12:17:56,17716,5,,0,0,1481.58,0
116045289,12:20:00,12:21:00,17761,6,,0,0,1864.22,1
116045289,12:21:39,12:21:39,17762,7,,0,0,2064.07,0
116045289,12:22:35,12:22:35,16660,8,,0,0,2348.26,0
116045289,12:23:34,12:23:34,16661,9,,0,0,2648.30,0
116045289,12:24:30,12:24:30,16662,10,,0,0,2936.05,0
116045289,12:25:27,12:25:27,16663,11,,0,0,3229.05,0
116045289,12:26:26,12:26:26,16664,12,,0,0,3527.89,0
116045289,12:28:00,12:28:00,34707,13,,0,0,3989.10,1
116045289,12:29:08,12:29:08,10850,14,,0,0,4434.61,0
116045289,12:29:37,12:29:37,10853,15,,0,0,4628.00,0
116045289,12:30:08,12:30:08,10852,16,,0,0,4835.83,0
116045289,12:31:00,12:31:00,10854,17,,0,0,5164.36,1
116045289,12:31:29,12:31:29,10849,18,,0,0,5359.69,0
116045289,12:32:23,12:32:23,15231,19,,0,0,5717.06,0
116045289,12:33:12,12:33:12,15252,20,,0,0,6041.15,0
116045289,12:34:03,12:34:03,15241,21,,0,0,6378.81,0
116045289,12:35:00,12:35:00,21731,22,,0,0,6735.08,1
116045289,12:35:23,12:35:23,15222,23,,0,0,6939.71,0
116045289,12:35:55,12:35:55,15224,24,,0,0,7219.80,0
116045289,12:36:41,12:36:41,15228,25,,0,0,7623.76,0
116045289,12:37:12,12:37:12,15230,26,,0,0,7897.87,0
116045289,12:37:47,12:37:47,15235,27,,0,0,8203.64,0
116045289,12:38:09,12:38:09,21440,28,,0,0,8398.03,0
116045289,12:39:07,12:39:07,15239,29,,0,0,8904.09,0
116045289,12:39:36,12:39:36,33632,30,,0,0,9161.57,0
116045289,12:40:00,12:40:00,15244,31,,0,0,9326.46,1
116045289,12:40:45,12:40:45,15246,32,,0,0,9612.21,0
116045289,12:41:17,12:41:17,19868,33,,0,0,9820.58,0
116045289,12:42:21,12:42:21,33640,34,,0,0,10226.69,0
116045289,12:43:10,12:43:10,16128,35,,0,0,10538.37,0
116045289,12:43:49,12:43:49,25493,36,,0,0,10786.03,0
116045289,12:44:43,12:44:43,33609,37,,0,0,11134.42,0
116045289,12:47:00,12:47:00,34486,38,,1,0,11975.21,1
116045290,13:27:00,13:27:00,34970,1,,0,1,217.99,1
116045290,13:29:39,13:29:39,21374,2,,0,0,694.41,0
116045290,13:30:35,13:30:35,17756,3,,0,0,938.52,0
116045290,13:32:00,13:32:00,17717,4,,0,0,1305.67,1
116045290,13:32:56,13:32:56,17716,5,,0,0,1481.58,0
116045290,13:35:00,13:36:00,17761,6,,0,0,1864.22,1
116045290,13:36:39,13:36:39,17762,7,,0,0,2064.07,0
116045290,13:37:35,13:37:35,16660,8,,0,0,2348.26,0
116045290,13:38:34,13:38:34,16661,9,,0,0,2648.30,0
116045290,13:39:30,13:39:30,16662,10,,0,0,2936.05,0
116045290,13:40:27,13:40:27,16663,11,,0,0,3229.05,0
116045290,13:41:26,13:41:26,16664,12,,0,0,3527.89,0
116045290,13:43:00,13:43:00,34707,13,,0,0,3989.10,1
116045290,13:44:08,13:44:08,10850,14,,0,0,4434.61,0
116045290,13:44:37,13:44:37,10853,15,,0,0,4628.00,0
116045290,13:45:08,13:45:08,10852,16,,0,0,4835.83,0
116045290,13:46:00,13:46:00,10854,17,,0,0,5164.36,1
116045290,13:46:29,13:46:29,10849,18,,0,0,5359.69,0
116045290,13:47:23,13:47:23,15231,19,,0,0,5717.06,0
116045290,13:48:12,13:48:12,15252,20,,0,0,6041.15,0
116045290,13:49:03,13:49:03,15241,21,,0,0,6378.81,0
116045290,13:50:00,13:50:00,21731,22,,0,0,6735.08,1
116045290,13:50:23,13:50:23,15222,23,,0,0,6939.71,0
116045290,13:50:55,13:50:55,15224,24,,0,0,7219.80,0
116045290,13:51:41,13:51:41,15228,25,,0,0,7623.76,0
116045290,13:52:12,13:52:12,15230,26,,0,0,7897.87,0
116045290,13:52:47,13:52:47,15235,27,,0,0,8203.64,0
116045290,13:53:09,13:53:09,21440,28,,0,0,8398.03,0
116045290,13:54:07,13:54:07,15239,29,,0,0,8904.09,0
116045290,13:54:36,13:54:36,33632,30,,0,0,9161.57,0
116045290,13:55:00,13:55:00,15244,31,,0,0,9326.46,1
116045290,13:55:45,13:55:45,15246,32,,0,0,9612.21,0
116045290,13:56:17,13:56:17,19868,33,,0,0,9820.58,0
116045290,13:57:21,13:57:21,33640,34,,0,0,10226.69,0
116045290,13:58:10,13:58:10,16128,35,,0,0,10538.37,0
116045290,13:58:49,13:58:49,25493,36,,0,0,10786.03,0
116045290,13:59:43,13:59:43,33609,37,,0,0,11134.42,0
116045290,14:02:00,14:02:00,34486,38,,1,0,11975.21,1
116045291,15:41:00,15:41:00,34970,1,,0,1,217.99,1
116045291,15:43:39,15:43:39,21374,2,,0,0,694.41,0
116045291,15:44:35,15:44:35,17756,3,,0,0,938.52,0
116045291,15:46:00,15:46:00,17717,4,,0,0,1305.67,1
116045291,15:47:15,15:47:15,17716,5,,0,0,1481.58,0
116045291,15:50:00,15:51:00,17761,6,,0,0,1864.22,1
116045291,15:51:39,15:51:39,17762,7,,0,0,2064.07,0
116045291,15:52:35,15:52:35,16660,8,,0,0,2348.26,0
116045291,15:53:34,15:53:34,16661,9,,0,0,2648.30,0
116045291,15:54:30,15:54:30,16662,10,,0,0,2936.05,0
116045291,15:55:27,15:55:27,16663,11,,0,0,3229.05,0
116045291,15:56:26,15:56:26,16664,12,,0,0,3527.89,0
116045291,15:58:00,15:58:00,34707,13,,0,0,3989.10,1
116045291,15:59:08,15:59:08,10850,14,,0,0,4434.61,0
116045291,15:59:37,15:59:37,10853,15,,0,0,4628.00,0
116045291,16:00:08,16:00:08,10852,16,,0,0,4835.83,0
116045291,16:01:00,16:01:00,10854,17,,0,0,5164.36,1
116045291,16:01:29,16:01:29,10849,18,,0,0,5359.69,0
116045291,16:02:23,16:02:23,15231,19,,0,0,5717.06,0
116045291,16:03:12,16:03:12,15252,20,,0,0,6041.15,0
116045291,16:04:03,16:04:03,15241,21,,0,0,6378.81,0
116045291,16:05:00,16:05:00,21731,22,,0,0,6735.08,1
116045291,16:05:23,16:05:23,15222,23,,0,0,6939.71,0
116045291,16:05:55,16:05:55,15224,24,,0,0,7219.80,0
116045291,16:06:41,16:06:41,15228,25,,0,0,7623.76,0
116045291,16:07:12,16:07:12,15230,26,,0,0,7897.87,0
116045291,16:07:47,16:07:47,15235,27,,0,0,8203.64,0
116045291,16:08:09,16:08:09,21440,28,,0,0,8398.03,0
116045291,16:09:07,16:09:07,15239,29,,0,0,8904.09,0
116045291,16:09:36,16:09:36,33632,30,,0,0,9161.57,0
116045291,16:10:00,16:10:00,15244,31,,0,0,9326.46,1
116045291,16:10:45,16:10:45,15246,32,,0,0,9612.21,0
116045291,16:11:17,16:11:17,19868,33,,0,0,9820.58,0
116045291,16:12:21,16:12:21,33640,34,,0,0,10226.69,0
116045291,16:13:10,16:13:10,16128,35,,0,0,10538.37,0
116045291,16:13:49,16:13:49,25493,36,,0,0,10786.03,0
116045291,16:14:43,16:14:43,33609,37,,0,0,11134.42,0
116045291,16:17:00,16:17:00,34486,38,,1,0,11975.21,1
116045292,06:30:00,06:30:00,34970,1,,0,1,217.99,1
116045292,06:32:07,06:32:07,21374,2,,0,0,694.41,0
116045292,06:32:51,06:32:51,17756,3,,0,0,938.52,0
116045292,06:34:00,06:34:00,17717,4,,0,0,1305.67,1
116045292,06:34:56,06:34:56,17716,5,,0,0,1481.58,0
116045292,06:37:00,06:38:00,17761,6,,0,0,1864.22,1
116045292,06:38:39,06:38:39,17762,7,,0,0,2064.07,0
116045292,06:39:35,06:39:35,16660,8,,0,0,2348.26,0
116045292,06:40:34,06:40:34,16661,9,,0,0,2648.30,0
116045292,06:41:30,06:41:30,16662,10,,0,0,2936.05,0
116045292,06:42:27,06:42:27,16663,11,,0,0,3229.05,0
116045292,06:43:26,06:43:26,16664,12,,0,0,3527.89,0
116045292,06:45:00,06:45:00,34707,13,,0,0,3989.10,1
116045292,06:46:08,06:46:08,10850,14,,0,0,4434.61,0
116045292,06:46:37,06:46:37,10853,15,,0,0,4628.00,0
116045292,06:47:08,06:47:08,10852,16,,0,0,4835.83,0
116045292,06:48:00,06:48:00,10854,17,,0,0,5164.36,1
116045292,06:48:29,06:48:29,10849,18,,0,0,5359.69,0
116045292,06:49:23,06:49:23,15231,19,,0,0,5717.06,0
116045292,06:50:12,06:50:12,15252,20,,0,0,6041.15,0
116045292,06:51:03,06:51:03,15241,21,,0,0,6378.81,0
116045292,06:52:00,06:52:00,21731,22,,0,0,6735.08,1
116045292,06:52:18,06:52:18,15222,23,,0,0,6939.71,0
116045292,06:52:43,06:52:43,15224,24,,0,0,7219.80,0
116045292,06:53:20,06:53:20,15228,25,,0,0,7623.76,0
116045292,06:53:45,06:53:45,15230,26,,0,0,7897.87,0
116045292,06:54:13,06:54:13,15235,27,,0,0,8203.64,0
116045292,06:54:31,06:54:31,21440,28,,0,0,8398.03,0
116045292,06:55:17,06:55:17,15239,29,,0,0,8904.09,0
116045292,06:55:40,06:55:40,33632,30,,0,0,9161.57,0
116045292,06:56:00,06:56:00,15244,31,,0,0,9326.46,1
116045292,06:56:38,06:56:38,15246,32,,0,0,9612.21,0
116045292,06:57:06,06:57:06,19868,33,,0,0,9820.58,0
116045292,06:58:01,06:58:01,33640,34,,0,0,10226.69,0
116045292,06:58:43,06:58:43,16128,35,,0,0,10538.37,0
116045292,06:59:16,06:59:16,25493,36,,0,0,10786.03,0
116045292,07:00:02,07:00:02,33609,37,,0,0,11134.42,0
116045292,07:02:00,07:02:00,34486,38,,1,0,11975.21,1
116045293,07:30:00,07:30:00,34970,1,,0,1,217.99,1
116045293,07:32:07,07:32:07,21374,2,,0,0,694.41,0
116045293,07:32:51,07:32:51,17756,3,,0,0,938.52,0
116045293,07:34:00,07:34:00,17717,4,,0,0,1305.67,1
116045293,07:34:56,07:34:56,17716,5,,0,0,1481.58,0
116045293,07:37:00,07:38:00,17761,6,,0,0,1864.22,1
116045293,07:38:39,07:38:39,17762,7,,0,0,2064.07,0
116045293,07:39:35,07:39:35,16660,8,,0,0,2348.26,0
116045293,07:40:34,07:40:34,16661,9,,0,0,2648.30,0
116045293,07:41:30,07:41:30,16662,10,,0,0,2936.05,0
116045293,07:42:27,07:42:27,16663,11,,0,0,3229.05,0
116045293,07:43:26,07:43:26,16664,12,,0,0,3527.89,0
116045293,07:45:00,07:45:00,34707,13,,0,0,3989.10,1
116045293,07:46:08,07:46:08,10850,14,,0,0,4434.61,0
116045293,07:46:37,07:46:37,10853,15,,0,0,4628.00,0
116045293,07:47:08,07:47:08,10852,16,,0,0,4835.83,0
116045293,07:48:00,07:48:00,10854,17,,0,0,5164.36,1
116045293,07:48:29,07:48:29,10849,18,,0,0,5359.69,0
116045293,07:49:23,07:49:23,15231,19,,0,0,5717.06,0
116045293,07:50:12,07:50:12,15252,20,,0,0,6041.15,0
116045293,07:51:03,07:51:03,15241,21,,0,0,6378.81,0
116045293,07:52:00,07:52:00,21731,22,,0,0,6735.08,1
116045293,07:52:18,07:52:18,15222,23,,0,0,6939.71,0
116045293,07:52:43,07:52:43,15224,24,,0,0,7219.80,0
116045293,07:53:20,07:53:20,15228,25,,0,0,7623.76,0
116045293,07:53:45,07:53:45,15230,26,,0,0,7897.87,0
116045293,07:54:13,07:54:13,15235,27,,0,0,8203.64,0
116045293,07:54:31,07:54:31,21440,28,,0,0,8398.03,0
116045293,07:55:17,07:55:17,15239,29,,0,0,8904.09,0
116045293,07:55:40,07:55:40,33632,30,,0,0,9161.57,0
116045293,07:56:00,07:56:00,15244,31,,0,0,9326.46,1
116045293,07:56:38,07:56:38,15246,32,,0,0,9612.21,0
116045293,07:57:06,07:57:06,19868,33,,0,0,9820.58,0
116045293,07:58:01,07:58:01,33640,34,,0,0,10226.69,0
116045293,07:58:43,07:58:43,16128,35,,0,0,10538.37,0
116045293,07:59:16,07:59:16,25493,36,,0,0,10786.03,0
116045293,08:00:02,08:00:02,33609,37,,0,0,11134.42,0
116045293,08:02:00,08:02:00,34486,38,,1,0,11975.21,1
116045294,14:10:00,14:10:00,34486,1,,0,1,54.45,1
116045294,14:13:12,14:13:12,33608,2,,0,0,1029.00,0
116045294,14:14:06,14:14:06,33594,3,,0,0,1322.93,0
116045294,14:14:41,14:14:41,25451,4,,0,0,1513.00,0
116045294,14:15:18,14:15:18,16130,5,,0,0,1712.09,0
116045294,14:16:55,14:16:55,15249,6,,0,0,2229.77,0
116045294,14:17:47,14:17:47,15247,7,,0,0,2511.41,0
116045294,14:18:20,14:18:20,34442,8,,0,0,2692.71,0
116045294,14:19:00,14:19:00,15245,9,,0,0,2888.26,1
116045294,14:19:38,14:19:38,15240,10,,0,0,3196.19,0
116045294,14:20:33,14:20:33,19897,11,,0,0,3638.60,0
116045294,14:21:11,14:21:11,21411,12,,0,0,3948.60,0
116045294,14:21:56,14:21:56,21314,13,,0,0,4314.30,0
116045294,14:22:21,14:22:21,15227,14,,0,0,4518.84,0
116045294,14:22:54,14:22:54,15225,15,,0,0,4782.60,0
116045294,14:23:27,14:23:27,26664,16,,0,0,5051.95,0
116045294,14:24:00,14:24:00,15226,17,,0,0,5284.67,1
116045294,14:24:53,14:24:53,15242,18,,0,0,5769.21,0
116045294,14:25:27,14:25:27,15253,19,,0,0,6083.37,0
116045294,14:26:04,14:26:04,15232,20,,0,0,6421.35,0
116045294,14:26:23,14:26:23,15229,21,,0,0,6597.95,0
116045294,14:27:00,14:27:00,15258,22,,0,0,6899.98,1
116045294,14:27:36,14:27:36,15256,23,,0,0,7110.89,0
116045294,14:28:39,14:28:39,15257,24,,0,0,7477.79,0
116045294,14:29:12,14:29:12,15234,25,,0,0,7670.46,0
116045294,14:29:46,14:29:46,15243,26,,0,0,7868.60,0
116045294,14:30:24,14:30:24,13421,27,,0,0,8092.92,0
116045294,14:31:00,14:31:00,13380,28,,0,0,8285.10,1
116045294,14:32:27,14:32:27,12656,29,,0,0,8673.24,0
116045294,14:33:43,14:33:43,12654,30,,0,0,9012.12,0
116045294,14:34:48,14:34:48,12653,31,,0,0,9301.27,0
116045294,14:35:53,14:35:53,12652,32,,0,0,9592.13,0
116045294,14:37:00,14:37:00,12651,33,,0,0,9891.49,0
116045294,14:38:00,14:38:00,17732,34,,0,0,10141.23,1
116045294,14:39:24,14:39:24,17733,35,,0,0,10417.97,0
116045294,14:42:00,14:42:00,17703,36,,0,0,10934.17,1
116045294,14:43:31,14:43:31,17707,37,,0,0,11358.83,0
116045294,14:46:47,14:46:47,35474,38,,1,0,12352.77,0
116045294,14:48:00,14:48:00,34970,39,,1,0,12644.87,1
116045295,14:25:00,14:25:00,34486,1,,0,1,54.45,1
116045295,14:28:12,14:28:12,33608,2,,0,0,1029.00,0
116045295,14:29:06,14:29:06,33594,3,,0,0,1322.93,0
116045295,14:29:41,14:29:41,25451,4,,0,0,1513.00,0
116045295,14:30:18,14:30:18,16130,5,,0,0,1712.09,0
116045295,14:31:55,14:31:55,15249,6,,0,0,2229.77,0
116045295,14:32:47,14:32:47,15247,7,,0,0,2511.41,0
116045295,14:33:20,14:33:20,34442,8,,0,0,2692.71,0
116045295,14:34:00,14:34:00,15245,9,,0,0,2888.26,1
116045295,14:34:38,14:34:38,15240,10,,0,0,3196.19,0
116045295,14:35:33,14:35:33,19897,11,,0,0,3638.60,0
116045295,14:36:11,14:36:11,21411,12,,0,0,3948.60,0
116045295,14:36:56,14:36:56,21314,13,,0,0,4314.30,0
116045295,14:37:21,14:37:21,15227,14,,0,0,4518.84,0
116045295,14:37:54,14:37:54,15225,15,,0,0,4782.60,0
116045295,14:38:27,14:38:27,26664,16,,0,0,5051.95,0
116045295,14:39:00,14:39:00,15226,17,,0,0,5284.67,1
116045295,14:39:53,14:39:53,15242,18,,0,0,5769.21,0
116045295,14:40:27,14:40:27,15253,19,,0,0,6083.37,0
116045295,14:41:04,14:41:04,15232,20,,0,0,6421.35,0
116045295,14:41:23,14:41:23,15229,21,,0,0,6597.95,0
116045295,14:42:00,14:42:00,15258,22,,0,0,6899.98,1
116045295,14:42:36,14:42:36,15256,23,,0,0,7110.89,0
116045295,14:43:39,14:43:39,15257,24,,0,0,7477.79,0
116045295,14:44:12,14:44:12,15234,25,,0,0,7670.46,0
116045295,14:44:46,14:44:46,15243,26,,0,0,7868.60,0
116045295,14:45:24,14:45:24,13421,27,,0,0,8092.92,0
116045295,14:46:00,14:46:00,13380,28,,0,0,8285.10,1
116045295,14:47:27,14:47:27,12656,29,,0,0,8673.24,0
116045295,14:48:43,14:48:43,12654,30,,0,0,9012.12,0
116045295,14:49:48,14:49:48,12653,31,,0,0,9301.27,0
116045295,14:50:53,14:50:53,12652,32,,0,0,9592.13,0
116045295,14:52:00,14:52:00,12651,33,,0,0,9891.49,0
116045295,14:53:00,14:53:00,17732,34,,0,0,10141.23,1
116045295,14:54:24,14:54:24,17733,35,,0,0,10417.97,0
116045295,14:57:00,14:57:00,17703,36,,0,0,10934.17,1
116045295,14:58:31,14:58:31,17707,37,,0,0,11358.83,0
116045295,15:01:47,15:01:47,35474,38,,1,0,12352.77,0
116045295,15:03:00,15:03:00,34970,39,,1,0,12644.87,1
116045296,08:55:00,08:55:00,34486,1,,0,1,54.45,1
116045296,08:57:29,08:57:29,33608,2,,0,0,1029.00,0
116045296,08:58:11,08:58:11,33594,3,,0,0,1322.93,0
116045296,08:58:38,08:58:38,25451,4,,0,0,1513.00,0
116045296,08:59:07,08:59:07,16130,5,,0,0,1712.09,0
116045296,09:00:22,09:00:22,15249,6,,0,0,2229.77,0
116045296,09:01:02,09:01:02,15247,7,,0,0,2511.41,0
116045296,09:01:28,09:01:28,34442,8,,0,0,2692.71,0
116045296,09:02:00,09:02:00,15245,9,,0,0,2888.26,1
116045296,09:02:38,09:02:38,15240,10,,0,0,3196.19,0
116045296,09:03:33,09:03:33,19897,11,,0,0,3638.60,0
116045296,09:04:11,09:04:11,21411,12,,0,0,3948.60,0
116045296,09:04:56,09:04:56,21314,13,,0,0,4314.30,0
116045296,09:05:21,09:05:21,15227,14,,0,0,4518.84,0
116045296,09:05:54,09:05:54,15225,15,,0,0,4782.60,0
116045296,09:06:27,09:06:27,26664,16,,0,0,5051.95,0
116045296,09:07:00,09:07:00,15226,17,,0,0,5284.67,1
116045296,09:07:53,09:07:53,15242,18,,0,0,5769.21,0
116045296,09:08:27,09:08:27,15253,19,,0,0,6083.37,0
116045296,09:09:04,09:09:04,15232,20,,0,0,6421.35,0
116045296,09:09:23,09:09:23,15229,21,,0,0,6597.95,0
116045296,09:10:00,09:10:00,15258,22,,0,0,6899.98,1
116045296,09:10:36,09:10:36,15256,23,,0,0,7110.89,0
116045296,09:11:39,09:11:39,15257,24,,0,0,7477.79,0
116045296,09:12:12,09:12:12,15234,25,,0,0,7670.46,0
116045296,09:12:46,09:12:46,15243,26,,0,0,7868.60,0
116045296,09:13:24,09:13:24,13421,27,,0,0,8092.92,0
116045296,09:14:00,09:14:00,13380,28,,0,0,8285.10,1
116045296,09:15:27,09:15:27,12656,29,,0,0,8673.24,0
116045296,09:16:43,09:16:43,12654,30,,0,0,9012.12,0
116045296,09:17:48,09:17:48,12653,31,,0,0,9301.27,0
116045296,09:18:53,09:18:53,12652,32,,0,0,9592.13,0
116045296,09:20:00,09:20:00,12651,33,,0,0,9891.49,0
116045296,09:21:00,09:21:00,17732,34,,0,0,10141.23,1
116045296,09:22:24,09:22:24,17733,35,,0,0,10417.97,0
116045296,09:25:00,09:25:00,17703,36,,0,0,10934.17,1
116045296,09:26:31,09:26:31,17707,37,,0,0,11358.83,0
116045296,09:29:47,09:29:47,35474,38,,1,0,12352.77,0
116045296,09:31:00,09:31:00,34970,39,,1,0,12644.87,1
116045297,09:55:00,09:55:00,34486,1,,0,1,54.45,1
116045297,09:57:29,09:57:29,33608,2,,0,0,1029.00,0
116045297,09:58:11,09:58:11,33594,3,,0,0,1322.93,0
116045297,09:58:38,09:58:38,25451,4,,0,0,1513.00,0
116045297,09:59:07,09:59:07,16130,5,,0,0,1712.09,0
116045297,10:00:22,10:00:22,15249,6,,0,0,2229.77,0
116045297,10:01:02,10:01:02,15247,7,,0,0,2511.41,0
116045297,10:01:28,10:01:28,34442,8,,0,0,2692.71,0
116045297,10:02:00,10:02:00,15245,9,,0,0,2888.26,1
116045297,10:02:38,10:02:38,15240,10,,0,0,3196.19,0
116045297,10:03:33,10:03:33,19897,11,,0,0,3638.60,0
116045297,10:04:11,10:04:11,21411,12,,0,0,3948.60,0
116045297,10:04:56,10:04:56,21314,13,,0,0,4314.30,0
116045297,10:05:21,10:05:21,15227,14,,0,0,4518.84,0
116045297,10:05:54,10:05:54,15225,15,,0,0,4782.60,0
116045297,10:06:27,10:06:27,26664,16,,0,0,5051.95,0
116045297,10:07:00,10:07:00,15226,17,,0,0,5284.67,1
116045297,10:07:53,10:07:53,15242,18,,0,0,5769.21,0
116045297,10:08:27,10:08:27,15253,19,,0,0,6083.37,0
116045297,10:09:04,10:09:04,15232,20,,0,0,6421.35,0
116045297,10:09:23,10:09:23,15229,21,,0,0,6597.95,0
116045297,10:10:00,10:10:00,15258,22,,0,0,6899.98,1
116045297,10:10:36,10:10:36,15256,23,,0,0,7110.89,0
116045297,10:11:39,10:11:39,15257,24,,0,0,7477.79,0
116045297,10:12:12,10:12:12,15234,25,,0,0,7670.46,0
116045297,10:12:46,10:12:46,15243,26,,0,0,7868.60,0
116045297,10:13:24,10:13:24,13421,27,,0,0,8092.92,0
116045297,10:14:00,10:14:00,13380,28,,0,0,8285.10,1
116045297,10:15:27,10:15:27,12656,29,,0,0,8673.24,0
116045297,10:16:43,10:16:43,12654,30,,0,0,9012.12,0
116045297,10:17:48,10:17:48,12653,31,,0,0,9301.27,0
116045297,10:18:53,10:18:53,12652,32,,0,0,9592.13,0
116045297,10:20:00,10:20:00,12651,33,,0,0,9891.49,0
116045297,10:21:00,10:21:00,17732,34,,0,0,10141.23,1
116045297,10:22:24,10:22:24,17733,35,,0,0,10417.97,0
116045297,10:25:00,10:25:00,17703,36,,0,0,10934.17,1
116045297,10:26:31,10:26:31,17707,37,,0,0,11358.83,0
116045297,10:29:47,10:29:47,35474,38,,1,0,12352.77,0
116045297,10:31:00,10:31:00,34970,39,,1,0,12644.87,1
116045298,18:25:00,18:25:00,34486,1,,0,1,54.45,1
116045298,18:28:12,18:28:12,33608,2,,0,0,1029.00,0
116045298,18:29:06,18:29:06,33594,3,,0,0,1322.93,0
116045298,18:29:41,18:29:41,25451,4,,0,0,1513.00,0
116045298,18:30:18,18:30:18,16130,5,,0,0,1712.09,0
116045298,18:31:55,18:31:55,15249,6,,0,0,2229.77,0
116045298,18:32:47,18:32:47,15247,7,,0,0,2511.41,0
116045298,18:33:20,18:33:20,34442,8,,0,0,2692.71,0
116045298,18:34:00,18:34:00,15245,9,,0,0,2888.26,1
116045298,18:34:38,18:34:38,15240,10,,0,0,3196.19,0
116045298,18:35:33,18:35:33,19897,11,,0,0,3638.60,0
116045298,18:36:11,18:36:11,21411,12,,0,0,3948.60,0
116045298,18:36:56,18:36:56,21314,13,,0,0,4314.30,0
116045298,18:37:21,18:37:21,15227,14,,0,0,4518.84,0
116045298,18:37:54,18:37:54,15225,15,,0,0,4782.60,0
116045298,18:38:27,18:38:27,26664,16,,0,0,5051.95,0
116045298,18:39:00,18:39:00,15226,17,,0,0,5284.67,1
116045298,18:39:53,18:39:53,15242,18,,0,0,5769.21,0
116045298,18:40:27,18:40:27,15253,19,,0,0,6083.37,0
116045298,18:41:04,18:41:04,15232,20,,0,0,6421.35,0
116045298,18:41:23,18:41:23,15229,21,,0,0,6597.95,0
116045298,18:42:00,18:42:00,15258,22,,0,0,6899.98,1
116045298,18:42:36,18:42:36,15256,23,,0,0,7110.89,0
116045298,18:43:39,18:43:39,15257,24,,0,0,7477.79,0
116045298,18:44:12,18:44:12,15234,25,,0,0,7670.46,0
116045298,18:44:46,18:44:46,15243,26,,0,0,7868.60,0
116045298,18:45:24,18:45:24,13421,27,,0,0,8092.92,0
116045298,18:46:00,18:46:00,13380,28,,0,0,8285.10,1
116045298,18:47:27,18:47:27,12656,29,,0,0,8673.24,0
116045298,18:48:43,18:48:43,12654,30,,0,0,9012.12,0
116045298,18:49:48,18:49:48,12653,31,,0,0,9301.27,0
116045298,18:50:53,18:50:53,12652,32,,0,0,9592.13,0
116045298,18:52:00,18:52:00,12651,33,,0,0,9891.49,0
116045298,18:53:00,18:53:00,17732,34,,0,0,10141.23,1
116045298,18:54:24,18:54:24,17733,35,,0,0,10417.97,0
116045298,18:57:00,18:57:00,17703,36,,0,0,10934.17,1
116045298,18:58:15,18:58:15,17707,37,,0,0,11358.83,0
116045298,19:00:59,19:00:59,35474,38,,1,0,12352.77,0
116045298,19:02:00,19:02:00,34970,39,,1,0,12644.87,1
116045299,07:55:00,07:55:00,34486,1,,0,1,54.45,1
116045299,07:57:29,07:57:29,33608,2,,0,0,1029.00,0
116045299,07:58:11,07:58:11,33594,3,,0,0,1322.93,0
116045299,07:58:38,07:58:38,25451,4,,0,0,1513.00,0
116045299,07:59:07,07:59:07,16130,5,,0,0,1712.09,0
116045299,08:00:22,08:00:22,15249,6,,0,0,2229.77,0
116045299,08:01:02,08:01:02,15247,7,,0,0,2511.41,0
116045299,08:01:28,08:01:28,34442,8,,0,0,2692.71,0
116045299,08:02:00,08:02:00,15245,9,,0,0,2888.26,1
116045299,08:02:38,08:02:38,15240,10,,0,0,3196.19,0
116045299,08:03:33,08:03:33,19897,11,,0,0,3638.60,0
116045299,08:04:11,08:04:11,21411,12,,0,0,3948.60,0
116045299,08:04:56,08:04:56,21314,13,,0,0,4314.30,0
116045299,08:05:21,08:05:21,15227,14,,0,0,4518.84,0
116045299,08:05:54,08:05:54,15225,15,,0,0,4782.60,0
116045299,08:06:27,08:06:27,26664,16,,0,0,5051.95,0
116045299,08:07:00,08:07:00,15226,17,,0,0,5284.67,1
116045299,08:07:53,08:07:53,15242,18,,0,0,5769.21,0
116045299,08:08:27,08:08:27,15253,19,,0,0,6083.37,0
116045299,08:09:04,08:09:04,15232,20,,0,0,6421.35,0
116045299,08:09:23,08:09:23,15229,21,,0,0,6597.95,0
116045299,08:10:00,08:10:00,15258,22,,0,0,6899.98,1
116045299,08:10:36,08:10:36,15256,23,,0,0,7110.89,0
116045299,08:11:39,08:11:39,15257,24,,0,0,7477.79,0
116045299,08:12:12,08:12:12,15234,25,,0,0,7670.46,0
116045299,08:12:46,08:12:46,15243,26,,0,0,7868.60,0
116045299,08:13:24,08:13:24,13421,27,,0,0,8092.92,0
116045299,08:14:00,08:14:00,13380,28,,0,0,8285.10,1
116045299,08:15:27,08:15:27,12656,29,,0,0,8673.24,0
116045299,08:16:43,08:16:43,12654,30,,0,0,9012.12,0
116045299,08:17:48,08:17:48,12653,31,,0,0,9301.27,0
116045299,08:18:53,08:18:53,12652,32,,0,0,9592.13,0
116045299,08:20:00,08:20:00,12651,33,,0,0,9891.49,0
116045299,08:21:00,08:21:00,17732,34,,0,0,10141.23,1
116045299,08:22:24,08:22:24,17733,35,,0,0,10417.97,0
116045299,08:25:00,08:25:00,17703,36,,0,0,10934.17,1
116045299,08:26:31,08:26:31,17707,37,,0,0,11358.83,0
116045299,08:29:47,08:29:47,35474,38,,1,0,12352.77,0
116045299,08:31:00,08:31:00,34970,39,,1,0,12644.87,1
116045300,12:55:00,12:55:00,34486,1,,0,1,54.45,1
116045300,12:58:12,12:58:12,33608,2,,0,0,1029.00,0
116045300,12:59:06,12:59:06,33594,3,,0,0,1322.93,0
116045300,12:59:41,12:59:41,25451,4,,0,0,1513.00,0
116045300,13:00:18,13:00:18,16130,5,,0,0,1712.09,0
116045300,13:01:55,13:01:55,15249,6,,0,0,2229.77,0
116045300,13:02:47,13:02:47,15247,7,,0,0,2511.41,0
116045300,13:03:20,13:03:20,34442,8,,0,0,2692.71,0
116045300,13:04:00,13:04:00,15245,9,,0,0,2888.26,1
116045300,13:04:38,13:04:38,15240,10,,0,0,3196.19,0
116045300,13:05:33,13:05:33,19897,11,,0,0,3638.60,0
116045300,13:06:11,13:06:11,21411,12,,0,0,3948.60,0
116045300,13:06:56,13:06:56,21314,13,,0,0,4314.30,0
116045300,13:07:21,13:07:21,15227,14,,0,0,4518.84,0
116045300,13:07:54,13:07:54,15225,15,,0,0,4782.60,0
116045300,13:08:27,13:08:27,26664,16,,0,0,5051.95,0
116045300,13:09:00,13:09:00,15226,17,,0,0,5284.67,1
116045300,13:09:53,13:09:53,15242,18,,0,0,5769.21,0
116045300,13:10:27,13:10:27,15253,19,,0,0,6083.37,0
116045300,13:11:04,13:11:04,15232,20,,0,0,6421.35,0
116045300,13:11:23,13:11:23,15229,21,,0,0,6597.95,0
116045300,13:12:00,13:12:00,15258,22,,0,0,6899.98,1
116045300,13:12:36,13:12:36,15256,23,,0,0,7110.89,0
116045300,13:13:39,13:13:39,15257,24,,0,0,7477.79,0
116045300,13:14:12,13:14:12,15234,25,,0,0,7670.46,0
116045300,13:14:46,13:14:46,15243,26,,0,0,7868.60,0
116045300,13:15:24,13:15:24,13421,27,,0,0,8092.92,0
116045300,13:16:00,13:16:00,13380,28,,0,0,8285.10,1
116045300,13:17:27,13:17:27,12656,29,,0,0,8673.24,0
116045300,13:18:43,13:18:43,12654,30,,0,0,9012.12,0
116045300,13:19:48,13:19:48,12653,31,,0,0,9301.27,0
116045300,13:20:53,13:20:53,12652,32,,0,0,9592.13,0
116045300,13:22:00,13:22:00,12651,33,,0,0,9891.49,0
116045300,13:23:00,13:23:00,17732,34,,0,0,10141.23,1
116045300,13:24:24,13:24:24,17733,35,,0,0,10417.97,0
116045300,13:27:00,13:27:00,17703,36,,0,0,10934.17,1
116045300,13:28:31,13:28:31,17707,37,,0,0,11358.83,0
116045300,13:31:47,13:31:47,35474,38,,1,0,12352.77,0
116045300,13:33:00,13:33:00,34970,39,,1,0,12644.87,1
116045301,21:55:00,21:55:00,34486,1,,0,1,54.45,1
116045301,21:57:51,21:57:51,33608,2,,0,0,1029.00,0
116045301,21:58:39,21:58:39,33594,3,,0,0,1322.93,0
116045301,21:59:10,21:59:10,25451,4,,0,0,1513.00,0
116045301,21:59:43,21:59:43,16130,5,,0,0,1712.09,0
116045301,22:01:09,22:01:09,15249,6,,0,0,2229.77,0
116045301,22:01:55,22:01:55,15247,7,,0,0,2511.41,0
116045301,22:02:24,22:02:24,34442,8,,0,0,2692.71,0
116045301,22:03:00,22:03:00,15245,9,,0,0,2888.26,1
116045301,22:03:38,22:03:38,15240,10,,0,0,3196.19,0
116045301,22:04:33,22:04:33,19897,11,,0,0,3638.60,0
116045301,22:05:11,22:05:11,21411,12,,0,0,3948.60,0
116045301,22:05:56,22:05:56,21314,13,,0,0,4314.30,0
116045301,22:06:21,22:06:21,15227,14,,0,0,4518.84,0
116045301,22:06:54,22:06:54,15225,15,,0,0,4782.60,0
116045301,22:07:27,22:07:27,26664,16,,0,0,5051.95,0
116045301,22:08:00,22:08:00,15226,17,,0,0,5284.67,1
116045301,22:08:53,22:08:53,15242,18,,0,0,5769.21,0
116045301,22:09:27,22:09:27,15253,19,,0,0,6083.37,0
116045301,22:10:04,22:10:04,15232,20,,0,0,6421.35,0
116045301,22:10:23,22:10:23,15229,21,,0,0,6597.95,0
116045301,22:11:00,22:11:00,15258,22,,0,0,6899.98,1
116045301,22:11:36,22:11:36,15256,23,,0,0,7110.89,0
116045301,22:12:39,22:12:39,15257,24,,0,0,7477.79,0
116045301,22:13:12,22:13:12,15234,25,,0,0,7670.46,0
116045301,22:13:46,22:13:46,15243,26,,0,0,7868.60,0
116045301,22:14:24,22:14:24,13421,27,,0,0,8092.92,0
116045301,22:15:00,22:15:00,13380,28,,0,0,8285.10,1
116045301,22:16:15,22:16:15,12656,29,,0,0,8673.24,0
116045301,22:17:20,22:17:20,12654,30,,0,0,9012.12,0
116045301,22:18:16,22:18:16,12653,31,,0,0,9301.27,0
116045301,22:19:12,22:19:12,12652,32,,0,0,9592.13,0
116045301,22:20:10,22:20:10,12651,33,,0,0,9891.49,0
116045301,22:21:00,22:21:00,17732,34,,0,0,10141.23,1
116045301,22:22:24,22:22:24,17733,35,,0,0,10417.97,0
116045301,22:25:00,22:25:00,17703,36,,0,0,10934.17,1
116045301,22:26:15,22:26:15,17707,37,,0,0,11358.83,0
116045301,22:28:59,22:28:59,35474,38,,1,0,12352.77,0
116045301,22:30:00,22:30:00,34970,39,,1,0,12644.87,1
116045302,12:25:00,12:25:00,34486,1,,0,1,54.45,1
116045302,12:28:12,12:28:12,33608,2,,0,0,1029.00,0
116045302,12:29:06,12:29:06,33594,3,,0,0,1322.93,0
116045302,12:29:41,12:29:41,25451,4,,0,0,1513.00,0
116045302,12:30:18,12:30:18,16130,5,,0,0,1712.09,0
116045302,12:31:55,12:31:55,15249,6,,0,0,2229.77,0
116045302,12:32:47,12:32:47,15247,7,,0,0,2511.41,0
116045302,12:33:20,12:33:20,34442,8,,0,0,2692.71,0
116045302,12:34:00,12:34:00,15245,9,,0,0,2888.26,1
116045302,12:34:38,12:34:38,15240,10,,0,0,3196.19,0
116045302,12:35:33,12:35:33,19897,11,,0,0,3638.60,0
116045302,12:36:11,12:36:11,21411,12,,0,0,3948.60,0
116045302,12:36:56,12:36:56,21314,13,,0,0,4314.30,0
116045302,12:37:21,12:37:21,15227,14,,0,0,4518.84,0
116045302,12:37:54,12:37:54,15225,15,,0,0,4782.60,0
116045302,12:38:27,12:38:27,26664,16,,0,0,5051.95,0
116045302,12:39:00,12:39:00,15226,17,,0,0,5284.67,1
116045302,12:39:53,12:39:53,15242,18,,0,0,5769.21,0
116045302,12:40:27,12:40:27,15253,19,,0,0,6083.37,0
116045302,12:41:04,12:41:04,15232,20,,0,0,6421.35,0
116045302,12:41:23,12:41:23,15229,21,,0,0,6597.95,0
116045302,12:42:00,12:42:00,15258,22,,0,0,6899.98,1
116045302,12:42:36,12:42:36,15256,23,,0,0,7110.89,0
116045302,12:43:39,12:43:39,15257,24,,0,0,7477.79,0
116045302,12:44:12,12:44:12,15234,25,,0,0,7670.46,0
116045302,12:44:46,12:44:46,15243,26,,0,0,7868.60,0
116045302,12:45:24,12:45:24,13421,27,,0,0,8092.92,0
116045302,12:46:00,12:46:00,13380,28,,0,0,8285.10,1
116045302,12:47:27,12:47:27,12656,29,,0,0,8673.24,0
116045302,12:48:43,12:48:43,12654,30,,0,0,9012.12,0
116045302,12:49:48,12:49:48,12653,31,,0,0,9301.27,0
116045302,12:50:53,12:50:53,12652,32,,0,0,9592.13,0
116045302,12:52:00,12:52:00,12651,33,,0,0,9891.49,0
116045302,12:53:00,12:53:00,17732,34,,0,0,10141.23,1
116045302,12:54:24,12:54:24,17733,35,,0,0,10417.97,0
116045302,12:57:00,12:57:00,17703,36,,0,0,10934.17,1
116045302,12:58:31,12:58:31,17707,37,,0,0,11358.83,0
116045302,13:01:47,13:01:47,35474,38,,1,0,12352.77,0
116045302,13:03:00,13:03:00,34970,39,,1,0,12644.87,1
116045303,06:10:00,06:10:00,34486,1,,0,1,54.45,1
116045303,06:12:29,06:12:29,33608,2,,0,0,1029.00,0
116045303,06:13:11,06:13:11,33594,3,,0,0,1322.93,0
116045303,06:13:38,06:13:38,25451,4,,0,0,1513.00,0
116045303,06:14:07,06:14:07,16130,5,,0,0,1712.09,0
116045303,06:15:22,06:15:22,15249,6,,0,0,2229.77,0
116045303,06:16:02,06:16:02,15247,7,,0,0,2511.41,0
116045303,06:16:28,06:16:28,34442,8,,0,0,2692.71,0
116045303,06:17:00,06:17:00,15245,9,,0,0,2888.26,1
116045303,06:17:38,06:17:38,15240,10,,0,0,3196.19,0
116045303,06:18:33,06:18:33,19897,11,,0,0,3638.60,0
116045303,06:19:11,06:19:11,21411,12,,0,0,3948.60,0
116045303,06:19:56,06:19:56,21314,13,,0,0,4314.30,0
116045303,06:20:21,06:20:21,15227,14,,0,0,4518.84,0
116045303,06:20:54,06:20:54,15225,15,,0,0,4782.60,0
116045303,06:21:27,06:21:27,26664,16,,0,0,5051.95,0
116045303,06:22:00,06:22:00,15226,17,,0,0,5284.67,1
116045303,06:22:53,06:22:53,15242,18,,0,0,5769.21,0
116045303,06:23:27,06:23:27,15253,19,,0,0,6083.37,0
116045303,06:24:04,06:24:04,15232,20,,0,0,6421.35,0
116045303,06:24:23,06:24:23,15229,21,,0,0,6597.95,0
116045303,06:25:00,06:25:00,15258,22,,0,0,6899.98,1
116045303,06:25:36,06:25:36,15256,23,,0,0,7110.89,0
116045303,06:26:39,06:26:39,15257,24,,0,0,7477.79,0
116045303,06:27:12,06:27:12,15234,25,,0,0,7670.46,0
116045303,06:27:46,06:27:46,15243,26,,0,0,7868.60,0
116045303,06:28:24,06:28:24,13421,27,,0,0,8092.92,0
116045303,06:29:00,06:29:00,13380,28,,0,0,8285.10,1
116045303,06:30:27,06:30:27,12656,29,,0,0,8673.24,0
116045303,06:31:43,06:31:43,12654,30,,0,0,9012.12,0
116045303,06:32:48,06:32:48,12653,31,,0,0,9301.27,0
116045303,06:33:53,06:33:53,12652,32,,0,0,9592.13,0
116045303,06:35:00,06:35:00,12651,33,,0,0,9891.49,0
116045303,06:36:00,06:36:00,17732,34,,0,0,10141.23,1
116045303,06:37:24,06:37:24,17733,35,,0,0,10417.97,0
116045303,06:40:00,06:40:00,17703,36,,0,0,10934.17,1
116045303,06:41:31,06:41:31,17707,37,,0,0,11358.83,0
116045303,06:44:47,06:44:47,35474,38,,1,0,12352.77,0
116045303,06:46:00,06:46:00,34970,39,,1,0,12644.87,1
116045304,06:40:00,06:40:00,34486,1,,0,1,54.45,1
116045304,06:42:29,06:42:29,33608,2,,0,0,1029.00,0
116045304,06:43:11,06:43:11,33594,3,,0,0,1322.93,0
116045304,06:43:38,06:43:38,25451,4,,0,0,1513.00,0
116045304,06:44:07,06:44:07,16130,5,,0,0,1712.09,0
116045304,06:45:22,06:45:22,15249,6,,0,0,2229.77,0
116045304,06:46:02,06:46:02,15247,7,,0,0,2511.41,0
116045304,06:46:28,06:46:28,34442,8,,0,0,2692.71,0
116045304,06:47:00,06:47:00,15245,9,,0,0,2888.26,1
116045304,06:47:38,06:47:38,15240,10,,0,0,3196.19,0
116045304,06:48:33,06:48:33,19897,11,,0,0,3638.60,0
116045304,06:49:11,06:49:11,21411,12,,0,0,3948.60,0
116045304,06:49:56,06:49:56,21314,13,,0,0,4314.30,0
116045304,06:50:21,06:50:21,15227,14,,0,0,4518.84,0
116045304,06:50:54,06:50:54,15225,15,,0,0,4782.60,0
116045304,06:51:27,06:51:27,26664,16,,0,0,5051.95,0
116045304,06:52:00,06:52:00,15226,17,,0,0,5284.67,1
116045304,06:52:53,06:52:53,15242,18,,0,0,5769.21,0
116045304,06:53:27,06:53:27,15253,19,,0,0,6083.37,0
116045304,06:54:04,06:54:04,15232,20,,0,0,6421.35,0
116045304,06:54:23,06:54:23,15229,21,,0,0,6597.95,0
116045304,06:55:00,06:55:00,15258,22,,0,0,6899.98,1
116045304,06:55:36,06:55:36,15256,23,,0,0,7110.89,0
116045304,06:56:39,06:56:39,15257,24,,0,0,7477.79,0
116045304,06:57:12,06:57:12,15234,25,,0,0,7670.46,0
116045304,06:57:46,06:57:46,15243,26,,0,0,7868.60,0
116045304,06:58:24,06:58:24,13421,27,,0,0,8092.92,0
116045304,06:59:00,06:59:00,13380,28,,0,0,8285.10,1
116045304,07:00:27,07:00:27,12656,29,,0,0,8673.24,0
116045304,07:01:43,07:01:43,12654,30,,0,0,9012.12,0
116045304,07:02:48,07:02:48,12653,31,,0,0,9301.27,0
116045304,07:03:53,07:03:53,12652,32,,0,0,9592.13,0
116045304,07:05:00,07:05:00,12651,33,,0,0,9891.49,0
116045304,07:06:00,07:06:00,17732,34,,0,0,10141.23,1
116045304,07:07:24,07:07:24,17733,35,,0,0,10417.97,0
116045304,07:10:00,07:10:00,17703,36,,0,0,10934.17,1
116045304,07:11:31,07:11:31,17707,37,,0,0,11358.83,0
116045304,07:14:47,07:14:47,35474,38,,1,0,12352.77,0
116045304,07:16:00,07:16:00,34970,39,,1,0,12644.87,1
116045305,07:10:00,07:10:00,34486,1,,0,1,54.45,1
116045305,07:12:29,07:12:29,33608,2,,0,0,1029.00,0
116045305,07:13:11,07:13:11,33594,3,,0,0,1322.93,0
116045305,07:13:38,07:13:38,25451,4,,0,0,1513.00,0
116045305,07:14:07,07:14:07,16130,5,,0,0,1712.09,0
116045305,07:15:22,07:15:22,15249,6,,0,0,2229.77,0
116045305,07:16:02,07:16:02,15247,7,,0,0,2511.41,0
116045305,07:16:28,07:16:28,34442,8,,0,0,2692.71,0
116045305,07:17:00,07:17:00,15245,9,,0,0,2888.26,1
116045305,07:17:38,07:17:38,15240,10,,0,0,3196.19,0
116045305,07:18:33,07:18:33,19897,11,,0,0,3638.60,0
116045305,07:19:11,07:19:11,21411,12,,0,0,3948.60,0
116045305,07:19:56,07:19:56,21314,13,,0,0,4314.30,0
116045305,07:20:21,07:20:21,15227,14,,0,0,4518.84,0
116045305,07:20:54,07:20:54,15225,15,,0,0,4782.60,0
116045305,07:21:27,07:21:27,26664,16,,0,0,5051.95,0
116045305,07:22:00,07:22:00,15226,17,,0,0,5284.67,1
116045305,07:22:53,07:22:53,15242,18,,0,0,5769.21,0
116045305,07:23:27,07:23:27,15253,19,,0,0,6083.37,0
116045305,07:24:04,07:24:04,15232,20,,0,0,6421.35,0
116045305,07:24:23,07:24:23,15229,21,,0,0,6597.95,0
116045305,07:25:00,07:25:00,15258,22,,0,0,6899.98,1
116045305,07:25:36,07:25:36,15256,23,,0,0,7110.89,0
116045305,07:26:39,07:26:39,15257,24,,0,0,7477.79,0
116045305,07:27:12,07:27:12,15234,25,,0,0,7670.46,0
116045305,07:27:46,07:27:46,15243,26,,0,0,7868.60,0
116045305,07:28:24,07:28:24,13421,27,,0,0,8092.92,0
116045305,07:29:00,07:29:00,13380,28,,0,0,8285.10,1
116045305,07:30:27,07:30:27,12656,29,,0,0,8673.24,0
116045305,07:31:43,07:31:43,12654,30,,0,0,9012.12,0
116045305,07:32:48,07:32:48,12653,31,,0,0,9301.27,0
116045305,07:33:53,07:33:53,12652,32,,0,0,9592.13,0
116045305,07:35:00,07:35:00,12651,33,,0,0,9891.49,0
116045305,07:36:00,07:36:00,17732,34,,0,0,10141.23,1
116045305,07:37:24,07:37:24,17733,35,,0,0,10417.97,0
116045305,07:40:00,07:40:00,17703,36,,0,0,10934.17,1
116045305,07:41:31,07:41:31,17707,37,,0,0,11358.83,0
116045305,07:44:47,07:44:47,35474,38,,1,0,12352.77,0
116045305,07:46:00,07:46:00,34970,39,,1,0,12644.87,1
116045306,07:40:00,07:40:00,34486,1,,0,1,54.45,1
116045306,07:42:29,07:42:29,33608,2,,0,0,1029.00,0
116045306,07:43:11,07:43:11,33594,3,,0,0,1322.93,0
116045306,07:43:38,07:43:38,25451,4,,0,0,1513.00,0
116045306,07:44:07,07:44:07,16130,5,,0,0,1712.09,0
116045306,07:45:22,07:45:22,15249,6,,0,0,2229.77,0
116045306,07:46:02,07:46:02,15247,7,,0,0,2511.41,0
116045306,07:46:28,07:46:28,34442,8,,0,0,2692.71,0
116045306,07:47:00,07:47:00,15245,9,,0,0,2888.26,1
116045306,07:47:38,07:47:38,15240,10,,0,0,3196.19,0
116045306,07:48:33,07:48:33,19897,11,,0,0,3638.60,0
116045306,07:49:11,07:49:11,21411,12,,0,0,3948.60,0
116045306,07:49:56,07:49:56,21314,13,,0,0,4314.30,0
116045306,07:50:21,07:50:21,15227,14,,0,0,4518.84,0
116045306,07:50:54,07:50:54,15225,15,,0,0,4782.60,0
116045306,07:51:27,07:51:27,26664,16,,0,0,5051.95,0
116045306,07:52:00,07:52:00,15226,17,,0,0,5284.67,1
116045306,07:52:53,07:52:53,15242,18,,0,0,5769.21,0
116045306,07:53:27,07:53:27,15253,19,,0,0,6083.37,0
116045306,07:54:04,07:54:04,15232,20,,0,0,6421.35,0
116045306,07:54:23,07:54:23,15229,21,,0,0,6597.95,0
116045306,07:55:00,07:55:00,15258,22,,0,0,6899.98,1
116045306,07:55:36,07:55:36,15256,23,,0,0,7110.89,0
116045306,07:56:39,07:56:39,15257,24,,0,0,7477.79,0
116045306,07:57:12,07:57:12,15234,25,,0,0,7670.46,0
116045306,07:57:46,07:57:46,15243,26,,0,0,7868.60,0
116045306,07:58:24,07:58:24,13421,27,,0,0,8092.92,0
116045306,07:59:00,07:59:00,13380,28,,0,0,8285.10,1
116045306,08:00:27,08:00:27,12656,29,,0,0,8673.24,0
116045306,08:01:43,08:01:43,12654,30,,0,0,9012.12,0
116045306,08:02:48,08:02:48,12653,31,,0,0,9301.27,0
116045306,08:03:53,08:03:53,12652,32,,0,0,9592.13,0
116045306,08:05:00,08:05:00,12651,33,,0,0,9891.49,0
116045306,08:06:00,08:06:00,17732,34,,0,0,10141.23,1
116045306,08:07:24,08:07:24,17733,35,,0,0,10417.97,0
116045306,08:10:00,08:10:00,17703,36,,0,0,10934.17,1
116045306,08:11:31,08:11:31,17707,37,,0,0,11358.83,0
116045306,08:14:47,08:14:47,35474,38,,1,0,12352.77,0
116045306,08:16:00,08:16:00,34970,39,,1,0,12644.87,1
116045307,08:10:00,08:10:00,34486,1,,0,1,54.45,1
116045307,08:12:29,08:12:29,33608,2,,0,0,1029.00,0
116045307,08:13:11,08:13:11,33594,3,,0,0,1322.93,0
116045307,08:13:38,08:13:38,25451,4,,0,0,1513.00,0
116045307,08:14:07,08:14:07,16130,5,,0,0,1712.09,0
116045307,08:15:22,08:15:22,15249,6,,0,0,2229.77,0
116045307,08:16:02,08:16:02,15247,7,,0,0,2511.41,0
116045307,08:16:28,08:16:28,34442,8,,0,0,2692.71,0
116045307,08:17:00,08:17:00,15245,9,,0,0,2888.26,1
116045307,08:17:38,08:17:38,15240,10,,0,0,3196.19,0
116045307,08:18:33,08:18:33,19897,11,,0,0,3638.60,0
116045307,08:19:11,08:19:11,21411,12,,0,0,3948.60,0
116045307,08:19:56,08:19:56,21314,13,,0,0,4314.30,0
116045307,08:20:21,08:20:21,15227,14,,0,0,4518.84,0
116045307,08:20:54,08:20:54,15225,15,,0,0,4782.60,0
116045307,08:21:27,08:21:27,26664,16,,0,0,5051.95,0
116045307,08:22:00,08:22:00,15226,17,,0,0,5284.67,1
116045307,08:22:53,08:22:53,15242,18,,0,0,5769.21,0
116045307,08:23:27,08:23:27,15253,19,,0,0,6083.37,0
116045307,08:24:04,08:24:04,15232,20,,0,0,6421.35,0
116045307,08:24:23,08:24:23,15229,21,,0,0,6597.95,0
116045307,08:25:00,08:25:00,15258,22,,0,0,6899.98,1
116045307,08:25:36,08:25:36,15256,23,,0,0,7110.89,0
116045307,08:26:39,08:26:39,15257,24,,0,0,7477.79,0
116045307,08:27:12,08:27:12,15234,25,,0,0,7670.46,0
116045307,08:27:46,08:27:46,15243,26,,0,0,7868.60,0
116045307,08:28:24,08:28:24,13421,27,,0,0,8092.92,0
116045307,08:29:00,08:29:00,13380,28,,0,0,8285.10,1
116045307,08:30:27,08:30:27,12656,29,,0,0,8673.24,0
116045307,08:31:43,08:31:43,12654,30,,0,0,9012.12,0
116045307,08:32:48,08:32:48,12653,31,,0,0,9301.27,0
116045307,08:33:53,08:33:53,12652,32,,0,0,9592.13,0
116045307,08:35:00,08:35:00,12651,33,,0,0,9891.49,0
116045307,08:36:00,08:36:00,17732,34,,0,0,10141.23,1
116045307,08:37:24,08:37:24,17733,35,,0,0,10417.97,0
116045307,08:40:00,08:40:00,17703,36,,0,0,10934.17,1
116045307,08:41:31,08:41:31,17707,37,,0,0,11358.83,0
116045307,08:44:47,08:44:47,35474,38,,1,0,12352.77,0
116045307,08:46:00,08:46:00,34970,39,,1,0,12644.87,1
116045308,08:40:00,08:40:00,34486,1,,0,1,54.45,1
116045308,08:42:29,08:42:29,33608,2,,0,0,1029.00,0
116045308,08:43:11,08:43:11,33594,3,,0,0,1322.93,0
116045308,08:43:38,08:43:38,25451,4,,0,0,1513.00,0
116045308,08:44:07,08:44:07,16130,5,,0,0,1712.09,0
116045308,08:45:22,08:45:22,15249,6,,0,0,2229.77,0
116045308,08:46:02,08:46:02,15247,7,,0,0,2511.41,0
116045308,08:46:28,08:46:28,34442,8,,0,0,2692.71,0
116045308,08:47:00,08:47:00,15245,9,,0,0,2888.26,1
116045308,08:47:38,08:47:38,15240,10,,0,0,3196.19,0
116045308,08:48:33,08:48:33,19897,11,,0,0,3638.60,0
116045308,08:49:11,08:49:11,21411,12,,0,0,3948.60,0
116045308,08:49:56,08:49:56,21314,13,,0,0,4314.30,0
116045308,08:50:21,08:50:21,15227,14,,0,0,4518.84,0
116045308,08:50:54,08:50:54,15225,15,,0,0,4782.60,0
116045308,08:51:27,08:51:27,26664,16,,0,0,5051.95,0
116045308,08:52:00,08:52:00,15226,17,,0,0,5284.67,1
116045308,08:52:53,08:52:53,15242,18,,0,0,5769.21,0
116045308,08:53:27,08:53:27,15253,19,,0,0,6083.37,0
116045308,08:54:04,08:54:04,15232,20,,0,0,6421.35,0
116045308,08:54:23,08:54:23,15229,21,,0,0,6597.95,0
116045308,08:55:00,08:55:00,15258,22,,0,0,6899.98,1
116045308,08:55:36,08:55:36,15256,23,,0,0,7110.89,0
116045308,08:56:39,08:56:39,15257,24,,0,0,7477.79,0
116045308,08:57:12,08:57:12,15234,25,,0,0,7670.46,0
116045308,08:57:46,08:57:46,15243,26,,0,0,7868.60,0
116045308,08:58:24,08:58:24,13421,27,,0,0,8092.92,0
116045308,08:59:00,08:59:00,13380,28,,0,0,8285.10,1
116045308,09:00:27,09:00:27,12656,29,,0,0,8673.24,0
116045308,09:01:43,09:01:43,12654,30,,0,0,9012.12,0
116045308,09:02:48,09:02:48,12653,31,,0,0,9301.27,0
116045308,09:03:53,09:03:53,12652,32,,0,0,9592.13,0
116045308,09:05:00,09:05:00,12651,33,,0,0,9891.49,0
116045308,09:06:00,09:06:00,17732,34,,0,0,10141.23,1
116045308,09:07:24,09:07:24,17733,35,,0,0,10417.97,0
116045308,09:10:00,09:10:00,17703,36,,0,0,10934.17,1
116045308,09:11:31,09:11:31,17707,37,,0,0,11358.83,0
116045308,09:14:47,09:14:47,35474,38,,1,0,12352.77,0
116045308,09:16:00,09:16:00,34970,39,,1,0,12644.87,1
116045309,09:10:00,09:10:00,34486,1,,0,1,54.45,1
116045309,09:12:29,09:12:29,33608,2,,0,0,1029.00,0
116045309,09:13:11,09:13:11,33594,3,,0,0,1322.93,0
116045309,09:13:38,09:13:38,25451,4,,0,0,1513.00,0
116045309,09:14:07,09:14:07,16130,5,,0,0,1712.09,0
116045309,09:15:22,09:15:22,15249,6,,0,0,2229.77,0
116045309,09:16:02,09:16:02,15247,7,,0,0,2511.41,0
116045309,09:16:28,09:16:28,34442,8,,0,0,2692.71,0
116045309,09:17:00,09:17:00,15245,9,,0,0,2888.26,1
116045309,09:17:38,09:17:38,15240,10,,0,0,3196.19,0
116045309,09:18:33,09:18:33,19897,11,,0,0,3638.60,0
116045309,09:19:11,09:19:11,21411,12,,0,0,3948.60,0
116045309,09:19:56,09:19:56,21314,13,,0,0,4314.30,0
116045309,09:20:21,09:20:21,15227,14,,0,0,4518.84,0
116045309,09:20:54,09:20:54,15225,15,,0,0,4782.60,0
116045309,09:21:27,09:21:27,26664,16,,0,0,5051.95,0
116045309,09:22:00,09:22:00,15226,17,,0,0,5284.67,1
116045309,09:22:53,09:22:53,15242,18,,0,0,5769.21,0
116045309,09:23:27,09:23:27,15253,19,,0,0,6083.37,0
116045309,09:24:04,09:24:04,15232,20,,0,0,6421.35,0
116045309,09:24:23,09:24:23,15229,21,,0,0,6597.95,0
116045309,09:25:00,09:25:00,15258,22,,0,0,6899.98,1
116045309,09:25:36,09:25:36,15256,23,,0,0,7110.89,0
116045309,09:26:39,09:26:39,15257,24,,0,0,7477.79,0
116045309,09:27:12,09:27:12,15234,25,,0,0,7670.46,0
116045309,09:27:46,09:27:46,15243,26,,0,0,7868.60,0
116045309,09:28:24,09:28:24,13421,27,,0,0,8092.92,0
116045309,09:29:00,09:29:00,13380,28,,0,0,8285.10,1
116045309,09:30:27,09:30:27,12656,29,,0,0,8673.24,0
116045309,09:31:43,09:31:43,12654,30,,0,0,9012.12,0
116045309,09:32:48,09:32:48,12653,31,,0,0,9301.27,0
116045309,09:33:53,09:33:53,12652,32,,0,0,9592.13,0
116045309,09:35:00,09:35:00,12651,33,,0,0,9891.49,0
116045309,09:36:00,09:36:00,17732,34,,0,0,10141.23,1
116045309,09:37:24,09:37:24,17733,35,,0,0,10417.97,0
116045309,09:40:00,09:40:00,17703,36,,0,0,10934.17,1
116045309,09:41:31,09:41:31,17707,37,,0,0,11358.83,0
116045309,09:44:47,09:44:47,35474,38,,1,0,12352.77,0
116045309,09:46:00,09:46:00,34970,39,,1,0,12644.87,1
116045310,24:25:00,24:25:00,34486,1,,0,1,54.45,1
116045310,24:27:51,24:27:51,33608,2,,0,0,1029.00,0
116045310,24:28:39,24:28:39,33594,3,,0,0,1322.93,0
116045310,24:29:10,24:29:10,25451,4,,0,0,1513.00,0
116045310,24:29:43,24:29:43,16130,5,,0,0,1712.09,0
116045310,24:31:09,24:31:09,15249,6,,0,0,2229.77,0
116045310,24:31:55,24:31:55,15247,7,,0,0,2511.41,0
116045310,24:32:24,24:32:24,34442,8,,0,0,2692.71,0
116045310,24:33:00,24:33:00,15245,9,,0,0,2888.26,1
116045310,24:33:38,24:33:38,15240,10,,0,0,3196.19,0
116045310,24:34:33,24:34:33,19897,11,,0,0,3638.60,0
116045310,24:35:11,24:35:11,21411,12,,0,0,3948.60,0
116045310,24:35:56,24:35:56,21314,13,,0,0,4314.30,0
116045310,24:36:21,24:36:21,15227,14,,0,0,4518.84,0
116045310,24:36:54,24:36:54,15225,15,,0,0,4782.60,0
116045310,24:37:27,24:37:27,26664,16,,0,0,5051.95,0
116045310,24:38:00,24:38:00,15226,17,,0,0,5284.67,1
116045310,24:38:53,24:38:53,15242,18,,0,0,5769.21,0
116045310,24:39:27,24:39:27,15253,19,,0,0,6083.37,0
116045310,24:40:04,24:40:04,15232,20,,0,0,6421.35,0
116045310,24:40:23,24:40:23,15229,21,,0,0,6597.95,0
116045310,24:41:00,24:41:00,15258,22,,0,0,6899.98,1
116045310,24:41:36,24:41:36,15256,23,,0,0,7110.89,0
116045310,24:42:39,24:42:39,15257,24,,0,0,7477.79,0
116045310,24:43:12,24:43:12,15234,25,,0,0,7670.46,0
116045310,24:43:46,24:43:46,15243,26,,0,0,7868.60,0
116045310,24:44:24,24:44:24,13421,27,,0,0,8092.92,0
116045310,24:45:00,24:45:00,13380,28,,0,0,8285.10,1
116045310,24:46:15,24:46:15,12656,29,,0,0,8673.24,0
116045310,24:47:20,24:47:20,12654,30,,0,0,9012.12,0
116045310,24:48:16,24:48:16,12653,31,,0,0,9301.27,0
116045310,24:49:12,24:49:12,12652,32,,0,0,9592.13,0
116045310,24:50:10,24:50:10,12651,33,,0,0,9891.49,0
116045310,24:51:00,24:51:00,17732,34,,0,0,10141.23,1
116045310,24:52:24,24:52:24,17733,35,,0,0,10417.97,0
116045310,24:55:00,24:55:00,17703,36,,0,0,10934.17,1
116045310,24:56:15,24:56:15,17707,37,,0,0,11358.83,0
116045310,24:58:59,24:58:59,35474,38,,1,0,12352.77,0
116045310,25:00:00,25:00:00,34970,39,,1,0,12644.87,1
116045311,04:25:00,04:25:00,34486,1,,0,1,54.45,1
116045311,04:27:29,04:27:29,33608,2,,0,0,1029.00,0
116045311,04:28:11,04:28:11,33594,3,,0,0,1322.93,0
116045311,04:28:38,04:28:38,25451,4,,0,0,1513.00,0
116045311,04:29:07,04:29:07,16130,5,,0,0,1712.09,0
116045311,04:30:22,04:30:22,15249,6,,0,0,2229.77,0
116045311,04:31:02,04:31:02,15247,7,,0,0,2511.41,0
116045311,04:31:28,04:31:28,34442,8,,0,0,2692.71,0
116045311,04:32:00,04:32:00,15245,9,,0,0,2888.26,1
116045311,04:32:38,04:32:38,15240,10,,0,0,3196.19,0
116045311,04:33:33,04:33:33,19897,11,,0,0,3638.60,0
116045311,04:34:11,04:34:11,21411,12,,0,0,3948.60,0
116045311,04:34:56,04:34:56,21314,13,,0,0,4314.30,0
116045311,04:35:21,04:35:21,15227,14,,0,0,4518.84,0
116045311,04:35:54,04:35:54,15225,15,,0,0,4782.60,0
116045311,04:36:27,04:36:27,26664,16,,0,0,5051.95,0
116045311,04:37:00,04:37:00,15226,17,,0,0,5284.67,1
116045311,04:37:53,04:37:53,15242,18,,0,0,5769.21,0
116045311,04:38:27,04:38:27,15253,19,,0,0,6083.37,0
116045311,04:39:04,04:39:04,15232,20,,0,0,6421.35,0
116045311,04:39:23,04:39:23,15229,21,,0,0,6597.95,0
116045311,04:40:00,04:40:00,15258,22,,0,0,6899.98,1
116045311,04:40:36,04:40:36,15256,23,,0,0,7110.89,0
116045311,04:41:39,04:41:39,15257,24,,0,0,7477.79,0
116045311,04:42:12,04:42:12,15234,25,,0,0,7670.46,0
116045311,04:42:46,04:42:46,15243,26,,0,0,7868.60,0
116045311,04:43:24,04:43:24,13421,27,,0,0,8092.92,0
116045311,04:44:00,04:44:00,13380,28,,0,0,8285.10,1
116045311,04:45:02,04:45:02,12656,29,,0,0,8673.24,0
116045311,04:45:56,04:45:56,12654,30,,0,0,9012.12,0
116045311,04:46:42,04:46:42,12653,31,,0,0,9301.27,0
116045311,04:47:28,04:47:28,12652,32,,0,0,9592.13,0
116045311,04:48:16,04:48:16,12651,33,,0,0,9891.49,0
116045311,04:49:00,04:49:00,17732,34,,0,0,10141.23,1
116045311,04:50:24,04:50:24,17733,35,,0,0,10417.97,0
116045311,04:53:00,04:53:00,17703,36,,0,0,10934.17,1
116045311,04:54:31,04:54:31,17707,37,,0,0,11358.83,0
116045311,04:57:47,04:57:47,35474,38,,1,0,12352.77,0
116045311,04:59:00,04:59:00,34970,39,,1,0,12644.87,1
116045312,03:55:00,03:55:00,34486,1,,0,1,54.45,1
116045312,03:57:29,03:57:29,33608,2,,0,0,1029.00,0
116045312,03:58:11,03:58:11,33594,3,,0,0,1322.93,0
116045312,03:58:38,03:58:38,25451,4,,0,0,1513.00,0
116045312,03:59:07,03:59:07,16130,5,,0,0,1712.09,0
116045312,04:00:22,04:00:22,15249,6,,0,0,2229.77,0
116045312,04:01:02,04:01:02,15247,7,,0,0,2511.41,0
116045312,04:01:28,04:01:28,34442,8,,0,0,2692.71,0
116045312,04:02:00,04:02:00,15245,9,,0,0,2888.26,1
116045312,04:02:38,04:02:38,15240,10,,0,0,3196.19,0
116045312,04:03:33,04:03:33,19897,11,,0,0,3638.60,0
116045312,04:04:11,04:04:11,21411,12,,0,0,3948.60,0
116045312,04:04:56,04:04:56,21314,13,,0,0,4314.30,0
116045312,04:05:21,04:05:21,15227,14,,0,0,4518.84,0
116045312,04:05:54,04:05:54,15225,15,,0,0,4782.60,0
116045312,04:06:27,04:06:27,26664,16,,0,0,5051.95,0
116045312,04:07:00,04:07:00,15226,17,,0,0,5284.67,1
116045312,04:07:53,04:07:53,15242,18,,0,0,5769.21,0
116045312,04:08:27,04:08:27,15253,19,,0,0,6083.37,0
116045312,04:09:04,04:09:04,15232,20,,0,0,6421.35,0
116045312,04:09:23,04:09:23,15229,21,,0,0,6597.95,0
116045312,04:10:00,04:10:00,15258,22,,0,0,6899.98,1
116045312,04:10:36,04:10:36,15256,23,,0,0,7110.89,0
116045312,04:11:39,04:11:39,15257,24,,0,0,7477.79,0
116045312,04:12:12,04:12:12,15234,25,,0,0,7670.46,0
116045312,04:12:46,04:12:46,15243,26,,0,0,7868.60,0
116045312,04:13:24,04:13:24,13421,27,,0,0,8092.92,0
116045312,04:14:00,04:14:00,13380,28,,0,0,8285.10,1
116045312,04:15:02,04:15:02,12656,29,,0,0,8673.24,0
116045312,04:15:56,04:15:56,12654,30,,0,0,9012.12,0
116045312,04:16:42,04:16:42,12653,31,,0,0,9301.27,0
116045312,04:17:28,04:17:28,12652,32,,0,0,9592.13,0
116045312,04:18:16,04:18:16,12651,33,,0,0,9891.49,0
116045312,04:19:00,04:19:00,17732,34,,0,0,10141.23,1
116045312,04:20:24,04:20:24,17733,35,,0,0,10417.97,0
116045312,04:23:00,04:23:00,17703,36,,0,0,10934.17,1
116045312,04:24:31,04:24:31,17707,37,,0,0,11358.83,0
116045312,04:27:47,04:27:47,35474,38,,1,0,12352.77,0
116045312,04:29:00,04:29:00,34970,39,,1,0,12644.87,1
116045313,09:40:00,09:40:00,34486,1,,0,1,54.45,1
116045313,09:42:29,09:42:29,33608,2,,0,0,1029.00,0
116045313,09:43:11,09:43:11,33594,3,,0,0,1322.93,0
116045313,09:43:38,09:43:38,25451,4,,0,0,1513.00,0
116045313,09:44:07,09:44:07,16130,5,,0,0,1712.09,0
116045313,09:45:22,09:45:22,15249,6,,0,0,2229.77,0
116045313,09:46:02,09:46:02,15247,7,,0,0,2511.41,0
116045313,09:46:28,09:46:28,34442,8,,0,0,2692.71,0
116045313,09:47:00,09:47:00,15245,9,,0,0,2888.26,1
116045313,09:47:38,09:47:38,15240,10,,0,0,3196.19,0
116045313,09:48:33,09:48:33,19897,11,,0,0,3638.60,0
116045313,09:49:11,09:49:11,21411,12,,0,0,3948.60,0
116045313,09:49:56,09:49:56,21314,13,,0,0,4314.30,0
116045313,09:50:21,09:50:21,15227,14,,0,0,4518.84,0
116045313,09:50:54,09:50:54,15225,15,,0,0,4782.60,0
116045313,09:51:27,09:51:27,26664,16,,0,0,5051.95,0
116045313,09:52:00,09:52:00,15226,17,,0,0,5284.67,1
116045313,09:52:53,09:52:53,15242,18,,0,0,5769.21,0
116045313,09:53:27,09:53:27,15253,19,,0,0,6083.37,0
116045313,09:54:04,09:54:04,15232,20,,0,0,6421.35,0
116045313,09:54:23,09:54:23,15229,21,,0,0,6597.95,0
116045313,09:55:00,09:55:00,15258,22,,0,0,6899.98,1
116045313,09:55:36,09:55:36,15256,23,,0,0,7110.89,0
116045313,09:56:39,09:56:39,15257,24,,0,0,7477.79,0
116045313,09:57:12,09:57:12,15234,25,,0,0,7670.46,0
116045313,09:57:46,09:57:46,15243,26,,0,0,7868.60,0
116045313,09:58:24,09:58:24,13421,27,,0,0,8092.92,0
116045313,09:59:00,09:59:00,13380,28,,0,0,8285.10,1
116045313,10:00:27,10:00:27,12656,29,,0,0,8673.24,0
116045313,10:01:43,10:01:43,12654,30,,0,0,9012.12,0
116045313,10:02:48,10:02:48,12653,31,,0,0,9301.27,0
116045313,10:03:53,10:03:53,12652,32,,0,0,9592.13,0
116045313,10:05:00,10:05:00,12651,33,,0,0,9891.49,0
116045313,10:06:00,10:06:00,17732,34,,0,0,10141.23,1
116045313,10:07:24,10:07:24,17733,35,,0,0,10417.97,0
116045313,10:10:00,10:10:00,17703,36,,0,0,10934.17,1
116045313,10:11:31,10:11:31,17707,37,,0,0,11358.83,0
116045313,10:14:47,10:14:47,35474,38,,1,0,12352.77,0
116045313,10:16:00,10:16:00,34970,39,,1,0,12644.87,1
116045314,10:10:00,10:10:00,34486,1,,0,1,54.45,1
116045314,10:13:12,10:13:12,33608,2,,0,0,1029.00,0
116045314,10:14:06,10:14:06,33594,3,,0,0,1322.93,0
116045314,10:14:41,10:14:41,25451,4,,0,0,1513.00,0
116045314,10:15:18,10:15:18,16130,5,,0,0,1712.09,0
116045314,10:16:55,10:16:55,15249,6,,0,0,2229.77,0
116045314,10:17:47,10:17:47,15247,7,,0,0,2511.41,0
116045314,10:18:20,10:18:20,34442,8,,0,0,2692.71,0
116045314,10:19:00,10:19:00,15245,9,,0,0,2888.26,1
116045314,10:19:38,10:19:38,15240,10,,0,0,3196.19,0
116045314,10:20:33,10:20:33,19897,11,,0,0,3638.60,0
116045314,10:21:11,10:21:11,21411,12,,0,0,3948.60,0
116045314,10:21:56,10:21:56,21314,13,,0,0,4314.30,0
116045314,10:22:21,10:22:21,15227,14,,0,0,4518.84,0
116045314,10:22:54,10:22:54,15225,15,,0,0,4782.60,0
116045314,10:23:27,10:23:27,26664,16,,0,0,5051.95,0
116045314,10:24:00,10:24:00,15226,17,,0,0,5284.67,1
116045314,10:24:53,10:24:53,15242,18,,0,0,5769.21,0
116045314,10:25:27,10:25:27,15253,19,,0,0,6083.37,0
116045314,10:26:04,10:26:04,15232,20,,0,0,6421.35,0
116045314,10:26:23,10:26:23,15229,21,,0,0,6597.95,0
116045314,10:27:00,10:27:00,15258,22,,0,0,6899.98,1
116045314,10:27:36,10:27:36,15256,23,,0,0,7110.89,0
116045314,10:28:39,10:28:39,15257,24,,0,0,7477.79,0
116045314,10:29:12,10:29:12,15234,25,,0,0,7670.46,0
116045314,10:29:46,10:29:46,15243,26,,0,0,7868.60,0
116045314,10:30:24,10:30:24,13421,27,,0,0,8092.92,0
116045314,10:31:00,10:31:00,13380,28,,0,0,8285.10,1
116045314,10:32:27,10:32:27,12656,29,,0,0,8673.24,0
116045314,10:33:43,10:33:43,12654,30,,0,0,9012.12,0
116045314,10:34:48,10:34:48,12653,31,,0,0,9301.27,0
116045314,10:35:53,10:35:53,12652,32,,0,0,9592.13,0
116045314,10:37:00,10:37:00,12651,33,,0,0,9891.49,0
116045314,10:38:00,10:38:00,17732,34,,0,0,10141.23,1
116045314,10:39:24,10:39:24,17733,35,,0,0,10417.97,0
116045314,10:42:00,10:42:00,17703,36,,0,0,10934.17,1
116045314,10:43:31,10:43:31,17707,37,,0,0,11358.83,0
116045314,10:46:47,10:46:47,35474,38,,1,0,12352.77,0
116045314,10:48:00,10:48:00,34970,39,,1,0,12644.87,1
116045315,10:40:00,10:40:00,34486,1,,0,1,54.45,1
116045315,10:43:12,10:43:12,33608,2,,0,0,1029.00,0
116045315,10:44:06,10:44:06,33594,3,,0,0,1322.93,0
116045315,10:44:41,10:44:41,25451,4,,0,0,1513.00,0
116045315,10:45:18,10:45:18,16130,5,,0,0,1712.09,0
116045315,10:46:55,10:46:55,15249,6,,0,0,2229.77,0
116045315,10:47:47,10:47:47,15247,7,,0,0,2511.41,0
116045315,10:48:20,10:48:20,34442,8,,0,0,2692.71,0
116045315,10:49:00,10:49:00,15245,9,,0,0,2888.26,1
116045315,10:49:38,10:49:38,15240,10,,0,0,3196.19,0
116045315,10:50:33,10:50:33,19897,11,,0,0,3638.60,0
116045315,10:51:11,10:51:11,21411,12,,0,0,3948.60,0
116045315,10:51:56,10:51:56,21314,13,,0,0,4314.30,0
116045315,10:52:21,10:52:21,15227,14,,0,0,4518.84,0
116045315,10:52:54,10:52:54,15225,15,,0,0,4782.60,0
116045315,10:53:27,10:53:27,26664,16,,0,0,5051.95,0
116045315,10:54:00,10:54:00,15226,17,,0,0,5284.67,1
116045315,10:54:53,10:54:53,15242,18,,0,0,5769.21,0
116045315,10:55:27,10:55:27,15253,19,,0,0,6083.37,0
116045315,10:56:04,10:56:04,15232,20,,0,0,6421.35,0
116045315,10:56:23,10:56:23,15229,21,,0,0,6597.95,0
116045315,10:57:00,10:57:00,15258,22,,0,0,6899.98,1
116045315,10:57:36,10:57:36,15256,23,,0,0,7110.89,0
116045315,10:58:39,10:58:39,15257,24,,0,0,7477.79,0
116045315,10:59:12,10:59:12,15234,25,,0,0,7670.46,0
116045315,10:59:46,10:59:46,15243,26,,0,0,7868.60,0
116045315,11:00:24,11:00:24,13421,27,,0,0,8092.92,0
116045315,11:01:00,11:01:00,13380,28,,0,0,8285.10,1
116045315,11:02:27,11:02:27,12656,29,,0,0,8673.24,0
116045315,11:03:43,11:03:43,12654,30,,0,0,9012.12,0
116045315,11:04:48,11:04:48,12653,31,,0,0,9301.27,0
116045315,11:05:53,11:05:53,12652,32,,0,0,9592.13,0
116045315,11:07:00,11:07:00,12651,33,,0,0,9891.49,0
116045315,11:08:00,11:08:00,17732,34,,0,0,10141.23,1
116045315,11:09:24,11:09:24,17733,35,,0,0,10417.97,0
116045315,11:12:00,11:12:00,17703,36,,0,0,10934.17,1
116045315,11:13:31,11:13:31,17707,37,,0,0,11358.83,0
116045315,11:16:47,11:16:47,35474,38,,1,0,12352.77,0
116045315,11:18:00,11:18:00,34970,39,,1,0,12644.87,1
116045316,16:25:00,16:25:00,34486,1,,0,1,54.45,1
116045316,16:28:12,16:28:12,33608,2,,0,0,1029.00,0
116045316,16:29:06,16:29:06,33594,3,,0,0,1322.93,0
116045316,16:29:41,16:29:41,25451,4,,0,0,1513.00,0
116045316,16:30:18,16:30:18,16130,5,,0,0,1712.09,0
116045316,16:31:55,16:31:55,15249,6,,0,0,2229.77,0
116045316,16:32:47,16:32:47,15247,7,,0,0,2511.41,0
116045316,16:33:20,16:33:20,34442,8,,0,0,2692.71,0
116045316,16:34:00,16:34:00,15245,9,,0,0,2888.26,1
116045316,16:34:38,16:34:38,15240,10,,0,0,3196.19,0
116045316,16:35:33,16:35:33,19897,11,,0,0,3638.60,0
116045316,16:36:11,16:36:11,21411,12,,0,0,3948.60,0
116045316,16:36:56,16:36:56,21314,13,,0,0,4314.30,0
116045316,16:37:21,16:37:21,15227,14,,0,0,4518.84,0
116045316,16:37:54,16:37:54,15225,15,,0,0,4782.60,0
116045316,16:38:27,16:38:27,26664,16,,0,0,5051.95,0
116045316,16:39:00,16:39:00,15226,17,,0,0,5284.67,1
116045316,16:39:53,16:39:53,15242,18,,0,0,5769.21,0
116045316,16:40:27,16:40:27,15253,19,,0,0,6083.37,0
116045316,16:41:04,16:41:04,15232,20,,0,0,6421.35,0
116045316,16:41:23,16:41:23,15229,21,,0,0,6597.95,0
116045316,16:42:00,16:42:00,15258,22,,0,0,6899.98,1
116045316,16:42:36,16:42:36,15256,23,,0,0,7110.89,0
116045316,16:43:39,16:43:39,15257,24,,0,0,7477.79,0
116045316,16:44:12,16:44:12,15234,25,,0,0,7670.46,0
116045316,16:44:46,16:44:46,15243,26,,0,0,7868.60,0
116045316,16:45:24,16:45:24,13421,27,,0,0,8092.92,0
116045316,16:46:00,16:46:00,13380,28,,0,0,8285.10,1
116045316,16:47:27,16:47:27,12656,29,,0,0,8673.24,0
116045316,16:48:43,16:48:43,12654,30,,0,0,9012.12,0
116045316,16:49:48,16:49:48,12653,31,,0,0,9301.27,0
116045316,16:50:53,16:50:53,12652,32,,0,0,9592.13,0
116045316,16:52:00,16:52:00,12651,33,,0,0,9891.49,0
116045316,16:53:00,16:53:00,17732,34,,0,0,10141.23,1
116045316,16:54:24,16:54:24,17733,35,,0,0,10417.97,0
116045316,16:57:00,16:57:00,17703,36,,0,0,10934.17,1
116045316,16:58:31,16:58:31,17707,37,,0,0,11358.83,0
116045316,17:01:47,17:01:47,35474,38,,1,0,12352.77,0
116045316,17:03:00,17:03:00,34970,39,,1,0,12644.87,1
116045317,16:40:00,16:40:00,34486,1,,0,1,54.45,1
116045317,16:43:12,16:43:12,33608,2,,0,0,1029.00,0
116045317,16:44:06,16:44:06,33594,3,,0,0,1322.93,0
116045317,16:44:41,16:44:41,25451,4,,0,0,1513.00,0
116045317,16:45:18,16:45:18,16130,5,,0,0,1712.09,0
116045317,16:46:55,16:46:55,15249,6,,0,0,2229.77,0
116045317,16:47:47,16:47:47,15247,7,,0,0,2511.41,0
116045317,16:48:20,16:48:20,34442,8,,0,0,2692.71,0
116045317,16:49:00,16:49:00,15245,9,,0,0,2888.26,1
116045317,16:49:38,16:49:38,15240,10,,0,0,3196.19,0
116045317,16:50:33,16:50:33,19897,11,,0,0,3638.60,0
116045317,16:51:11,16:51:11,21411,12,,0,0,3948.60,0
116045317,16:51:56,16:51:56,21314,13,,0,0,4314.30,0
116045317,16:52:21,16:52:21,15227,14,,0,0,4518.84,0
116045317,16:52:54,16:52:54,15225,15,,0,0,4782.60,0
116045317,16:53:27,16:53:27,26664,16,,0,0,5051.95,0
116045317,16:54:00,16:54:00,15226,17,,0,0,5284.67,1
116045317,16:54:53,16:54:53,15242,18,,0,0,5769.21,0
116045317,16:55:27,16:55:27,15253,19,,0,0,6083.37,0
116045317,16:56:04,16:56:04,15232,20,,0,0,6421.35,0
116045317,16:56:23,16:56:23,15229,21,,0,0,6597.95,0
116045317,16:57:00,16:57:00,15258,22,,0,0,6899.98,1
116045317,16:57:36,16:57:36,15256,23,,0,0,7110.89,0
116045317,16:58:39,16:58:39,15257,24,,0,0,7477.79,0
116045317,16:59:12,16:59:12,15234,25,,0,0,7670.46,0
116045317,16:59:46,16:59:46,15243,26,,0,0,7868.60,0
116045317,17:00:24,17:00:24,13421,27,,0,0,8092.92,0
116045317,17:01:00,17:01:00,13380,28,,0,0,8285.10,1
116045317,17:02:27,17:02:27,12656,29,,0,0,8673.24,0
116045317,17:03:43,17:03:43,12654,30,,0,0,9012.12,0
116045317,17:04:48,17:04:48,12653,31,,0,0,9301.27,0
116045317,17:05:53,17:05:53,12652,32,,0,0,9592.13,0
116045317,17:07:00,17:07:00,12651,33,,0,0,9891.49,0
116045317,17:08:00,17:08:00,17732,34,,0,0,10141.23,1
116045317,17:09:24,17:09:24,17733,35,,0,0,10417.97,0
116045317,17:12:00,17:12:00,17703,36,,0,0,10934.17,1
116045317,17:13:31,17:13:31,17707,37,,0,0,11358.83,0
116045317,17:16:47,17:16:47,35474,38,,1,0,12352.77,0
116045317,17:18:00,17:18:00,34970,39,,1,0,12644.87,1
116045318,16:55:00,16:55:00,34486,1,,0,1,54.45,1
116045318,16:58:12,16:58:12,33608,2,,0,0,1029.00,0
116045318,16:59:06,16:59:06,33594,3,,0,0,1322.93,0
116045318,16:59:41,16:59:41,25451,4,,0,0,1513.00,0
116045318,17:00:18,17:00:18,16130,5,,0,0,1712.09,0
116045318,17:01:55,17:01:55,15249,6,,0,0,2229.77,0
116045318,17:02:47,17:02:47,15247,7,,0,0,2511.41,0
116045318,17:03:20,17:03:20,34442,8,,0,0,2692.71,0
116045318,17:04:00,17:04:00,15245,9,,0,0,2888.26,1
116045318,17:04:38,17:04:38,15240,10,,0,0,3196.19,0
116045318,17:05:33,17:05:33,19897,11,,0,0,3638.60,0
116045318,17:06:11,17:06:11,21411,12,,0,0,3948.60,0
116045318,17:06:56,17:06:56,21314,13,,0,0,4314.30,0
116045318,17:07:21,17:07:21,15227,14,,0,0,4518.84,0
116045318,17:07:54,17:07:54,15225,15,,0,0,4782.60,0
116045318,17:08:27,17:08:27,26664,16,,0,0,5051.95,0
116045318,17:09:00,17:09:00,15226,17,,0,0,5284.67,1
116045318,17:09:53,17:09:53,15242,18,,0,0,5769.21,0
116045318,17:10:27,17:10:27,15253,19,,0,0,6083.37,0
116045318,17:11:04,17:11:04,15232,20,,0,0,6421.35,0
116045318,17:11:23,17:11:23,15229,21,,0,0,6597.95,0
116045318,17:12:00,17:12:00,15258,22,,0,0,6899.98,1
116045318,17:12:36,17:12:36,15256,23,,0,0,7110.89,0
116045318,17:13:39,17:13:39,15257,24,,0,0,7477.79,0
116045318,17:14:12,17:14:12,15234,25,,0,0,7670.46,0
116045318,17:14:46,17:14:46,15243,26,,0,0,7868.60,0
116045318,17:15:24,17:15:24,13421,27,,0,0,8092.92,0
116045318,17:16:00,17:16:00,13380,28,,0,0,8285.10,1
116045318,17:17:27,17:17:27,12656,29,,0,0,8673.24,0
116045318,17:18:43,17:18:43,12654,30,,0,0,9012.12,0
116045318,17:19:48,17:19:48,12653,31,,0,0,9301.27,0
116045318,17:20:53,17:20:53,12652,32,,0,0,9592.13,0
116045318,17:22:00,17:22:00,12651,33,,0,0,9891.49,0
116045318,17:23:00,17:23:00,17732,34,,0,0,10141.23,1
116045318,17:24:24,17:24:24,17733,35,,0,0,10417.97,0
116045318,17:27:00,17:27:00,17703,36,,0,0,10934.17,1
116045318,17:28:31,17:28:31,17707,37,,0,0,11358.83,0
116045318,17:31:47,17:31:47,35474,38,,1,0,12352.77,0
116045318,17:33:00,17:33:00,34970,39,,1,0,12644.87,1
116045319,17:10:00,17:10:00,34486,1,,0,1,54.45,1
116045319,17:13:12,17:13:12,33608,2,,0,0,1029.00,0
116045319,17:14:06,17:14:06,33594,3,,0,0,1322.93,0
116045319,17:14:41,17:14:41,25451,4,,0,0,1513.00,0
116045319,17:15:18,17:15:18,16130,5,,0,0,1712.09,0
116045319,17:16:55,17:16:55,15249,6,,0,0,2229.77,0
116045319,17:17:47,17:17:47,15247,7,,0,0,2511.41,0
116045319,17:18:20,17:18:20,34442,8,,0,0,2692.71,0
116045319,17:19:00,17:19:00,15245,9,,0,0,2888.26,1
116045319,17:19:38,17:19:38,15240,10,,0,0,3196.19,0
116045319,17:20:33,17:20:33,19897,11,,0,0,3638.60,0
116045319,17:21:11,17:21:11,21411,12,,0,0,3948.60,0
116045319,17:21:56,17:21:56,21314,13,,0,0,4314.30,0
116045319,17:22:21,17:22:21,15227,14,,0,0,4518.84,0
116045319,17:22:54,17:22:54,15225,15,,0,0,4782.60,0
116045319,17:23:27,17:23:27,26664,16,,0,0,5051.95,0
116045319,17:24:00,17:24:00,15226,17,,0,0,5284.67,1
116045319,17:24:53,17:24:53,15242,18,,0,0,5769.21,0
116045319,17:25:27,17:25:27,15253,19,,0,0,6083.37,0
116045319,17:26:04,17:26:04,15232,20,,0,0,6421.35,0
116045319,17:26:23,17:26:23,15229,21,,0,0,6597.95,0
116045319,17:27:00,17:27:00,15258,22,,0,0,6899.98,1
116045319,17:27:36,17:27:36,15256,23,,0,0,7110.89,0
116045319,17:28:39,17:28:39,15257,24,,0,0,7477.79,0
116045319,17:29:12,17:29:12,15234,25,,0,0,7670.46,0
116045319,17:29:46,17:29:46,15243,26,,0,0,7868.60,0
116045319,17:30:24,17:30:24,13421,27,,0,0,8092.92,0
116045319,17:31:00,17:31:00,13380,28,,0,0,8285.10,1
116045319,17:32:27,17:32:27,12656,29,,0,0,8673.24,0
116045319,17:33:43,17:33:43,12654,30,,0,0,9012.12,0
116045319,17:34:48,17:34:48,12653,31,,0,0,9301.27,0
116045319,17:35:53,17:35:53,12652,32,,0,0,9592.13,0
116045319,17:37:00,17:37:00,12651,33,,0,0,9891.49,0
116045319,17:38:00,17:38:00,17732,34,,0,0,10141.23,1
116045319,17:39:24,17:39:24,17733,35,,0,0,10417.97,0
116045319,17:42:00,17:42:00,17703,36,,0,0,10934.17,1
116045319,17:43:31,17:43:31,17707,37,,0,0,11358.83,0
116045319,17:46:47,17:46:47,35474,38,,1,0,12352.77,0
116045319,17:48:00,17:48:00,34970,39,,1,0,12644.87,1
116045320,17:25:00,17:25:00,34486,1,,0,1,54.45,1
116045320,17:28:12,17:28:12,33608,2,,0,0,1029.00,0
116045320,17:29:06,17:29:06,33594,3,,0,0,1322.93,0
116045320,17:29:41,17:29:41,25451,4,,0,0,1513.00,0
116045320,17:30:18,17:30:18,16130,5,,0,0,1712.09,0
116045320,17:31:55,17:31:55,15249,6,,0,0,2229.77,0
116045320,17:32:47,17:32:47,15247,7,,0,0,2511.41,0
116045320,17:33:20,17:33:20,34442,8,,0,0,2692.71,0
116045320,17:34:00,17:34:00,15245,9,,0,0,2888.26,1
116045320,17:34:38,17:34:38,15240,10,,0,0,3196.19,0
116045320,17:35:33,17:35:33,19897,11,,0,0,3638.60,0
116045320,17:36:11,17:36:11,21411,12,,0,0,3948.60,0
116045320,17:36:56,17:36:56,21314,13,,0,0,4314.30,0
116045320,17:37:21,17:37:21,15227,14,,0,0,4518.84,0
116045320,17:37:54,17:37:54,15225,15,,0,0,4782.60,0
116045320,17:38:27,17:38:27,26664,16,,0,0,5051.95,0
116045320,17:39:00,17:39:00,15226,17,,0,0,5284.67,1
116045320,17:39:53,17:39:53,15242,18,,0,0,5769.21,0
116045320,17:40:27,17:40:27,15253,19,,0,0,6083.37,0
116045320,17:41:04,17:41:04,15232,20,,0,0,6421.35,0
116045320,17:41:23,17:41:23,15229,21,,0,0,6597.95,0
116045320,17:42:00,17:42:00,15258,22,,0,0,6899.98,1
116045320,17:42:36,17:42:36,15256,23,,0,0,7110.89,0
116045320,17:43:39,17:43:39,15257,24,,0,0,7477.79,0
116045320,17:44:12,17:44:12,15234,25,,0,0,7670.46,0
116045320,17:44:46,17:44:46,15243,26,,0,0,7868.60,0
116045320,17:45:24,17:45:24,13421,27,,0,0,8092.92,0
116045320,17:46:00,17:46:00,13380,28,,0,0,8285.10,1
116045320,17:47:27,17:47:27,12656,29,,0,0,8673.24,0
116045320,17:48:43,17:48:43,12654,30,,0,0,9012.12,0
116045320,17:49:48,17:49:48,12653,31,,0,0,9301.27,0
116045320,17:50:53,17:50:53,12652,32,,0,0,9592.13,0
116045320,17:52:00,17:52:00,12651,33,,0,0,9891.49,0
116045320,17:53:00,17:53:00,17732,34,,0,0,10141.23,1
116045320,17:54:24,17:54:24,17733,35,,0,0,10417.97,0
116045320,17:57:00,17:57:00,17703,36,,0,0,10934.17,1
116045320,17:58:31,17:58:31,17707,37,,0,0,11358.83,0
116045320,18:01:47,18:01:47,35474,38,,1,0,12352.77,0
116045320,18:03:00,18:03:00,34970,39,,1,0,12644.87,1
116045321,17:40:00,17:40:00,34486,1,,0,1,54.45,1
116045321,17:43:12,17:43:12,33608,2,,0,0,1029.00,0
116045321,17:44:06,17:44:06,33594,3,,0,0,1322.93,0
116045321,17:44:41,17:44:41,25451,4,,0,0,1513.00,0
116045321,17:45:18,17:45:18,16130,5,,0,0,1712.09,0
116045321,17:46:55,17:46:55,15249,6,,0,0,2229.77,0
116045321,17:47:47,17:47:47,15247,7,,0,0,2511.41,0
116045321,17:48:20,17:48:20,34442,8,,0,0,2692.71,0
116045321,17:49:00,17:49:00,15245,9,,0,0,2888.26,1
116045321,17:49:38,17:49:38,15240,10,,0,0,3196.19,0
116045321,17:50:33,17:50:33,19897,11,,0,0,3638.60,0
116045321,17:51:11,17:51:11,21411,12,,0,0,3948.60,0
116045321,17:51:56,17:51:56,21314,13,,0,0,4314.30,0
116045321,17:52:21,17:52:21,15227,14,,0,0,4518.84,0
116045321,17:52:54,17:52:54,15225,15,,0,0,4782.60,0
116045321,17:53:27,17:53:27,26664,16,,0,0,5051.95,0
116045321,17:54:00,17:54:00,15226,17,,0,0,5284.67,1
116045321,17:54:53,17:54:53,15242,18,,0,0,5769.21,0
116045321,17:55:27,17:55:27,15253,19,,0,0,6083.37,0
116045321,17:56:04,17:56:04,15232,20,,0,0,6421.35,0
116045321,17:56:23,17:56:23,15229,21,,0,0,6597.95,0
116045321,17:57:00,17:57:00,15258,22,,0,0,6899.98,1
116045321,17:57:36,17:57:36,15256,23,,0,0,7110.89,0
116045321,17:58:39,17:58:39,15257,24,,0,0,7477.79,0
116045321,17:59:12,17:59:12,15234,25,,0,0,7670.46,0
116045321,17:59:46,17:59:46,15243,26,,0,0,7868.60,0
116045321,18:00:24,18:00:24,13421,27,,0,0,8092.92,0
116045321,18:01:00,18:01:00,13380,28,,0,0,8285.10,1
116045321,18:02:27,18:02:27,12656,29,,0,0,8673.24,0
116045321,18:03:43,18:03:43,12654,30,,0,0,9012.12,0
116045321,18:04:48,18:04:48,12653,31,,0,0,9301.27,0
116045321,18:05:53,18:05:53,12652,32,,0,0,9592.13,0
116045321,18:07:00,18:07:00,12651,33,,0,0,9891.49,0
116045321,18:08:00,18:08:00,17732,34,,0,0,10141.23,1
116045321,18:09:24,18:09:24,17733,35,,0,0,10417.97,0
116045321,18:12:00,18:12:00,17703,36,,0,0,10934.17,1
116045321,18:13:31,18:13:31,17707,37,,0,0,11358.83,0
116045321,18:16:47,18:16:47,35474,38,,1,0,12352.77,0
116045321,18:18:00,18:18:00,34970,39,,1,0,12644.87,1
116045322,17:55:00,17:55:00,34486,1,,0,1,54.45,1
116045322,17:58:12,17:58:12,33608,2,,0,0,1029.00,0
116045322,17:59:06,17:59:06,33594,3,,0,0,1322.93,0
116045322,17:59:41,17:59:41,25451,4,,0,0,1513.00,0
116045322,18:00:18,18:00:18,16130,5,,0,0,1712.09,0
116045322,18:01:55,18:01:55,15249,6,,0,0,2229.77,0
116045322,18:02:47,18:02:47,15247,7,,0,0,2511.41,0
116045322,18:03:20,18:03:20,34442,8,,0,0,2692.71,0
116045322,18:04:00,18:04:00,15245,9,,0,0,2888.26,1
116045322,18:04:38,18:04:38,15240,10,,0,0,3196.19,0
116045322,18:05:33,18:05:33,19897,11,,0,0,3638.60,0
116045322,18:06:11,18:06:11,21411,12,,0,0,3948.60,0
116045322,18:06:56,18:06:56,21314,13,,0,0,4314.30,0
116045322,18:07:21,18:07:21,15227,14,,0,0,4518.84,0
116045322,18:07:54,18:07:54,15225,15,,0,0,4782.60,0
116045322,18:08:27,18:08:27,26664,16,,0,0,5051.95,0
116045322,18:09:00,18:09:00,15226,17,,0,0,5284.67,1
116045322,18:09:53,18:09:53,15242,18,,0,0,5769.21,0
116045322,18:10:27,18:10:27,15253,19,,0,0,6083.37,0
116045322,18:11:04,18:11:04,15232,20,,0,0,6421.35,0
116045322,18:11:23,18:11:23,15229,21,,0,0,6597.95,0
116045322,18:12:00,18:12:00,15258,22,,0,0,6899.98,1
116045322,18:12:36,18:12:36,15256,23,,0,0,7110.89,0
116045322,18:13:39,18:13:39,15257,24,,0,0,7477.79,0
116045322,18:14:12,18:14:12,15234,25,,0,0,7670.46,0
116045322,18:14:46,18:14:46,15243,26,,0,0,7868.60,0
116045322,18:15:24,18:15:24,13421,27,,0,0,8092.92,0
116045322,18:16:00,18:16:00,13380,28,,0,0,8285.10,1
116045322,18:17:27,18:17:27,12656,29,,0,0,8673.24,0
116045322,18:18:43,18:18:43,12654,30,,0,0,9012.12,0
116045322,18:19:48,18:19:48,12653,31,,0,0,9301.27,0
116045322,18:20:53,18:20:53,12652,32,,0,0,9592.13,0
116045322,18:22:00,18:22:00,12651,33,,0,0,9891.49,0
116045322,18:23:00,18:23:00,17732,34,,0,0,10141.23,1
116045322,18:24:24,18:24:24,17733,35,,0,0,10417.97,0
116045322,18:27:00,18:27:00,17703,36,,0,0,10934.17,1
116045322,18:28:15,18:28:15,17707,37,,0,0,11358.83,0
116045322,18:30:59,18:30:59,35474,38,,1,0,12352.77,0
116045322,18:32:00,18:32:00,34970,39,,1,0,12644.87,1
116045323,20:55:00,20:55:00,34486,1,,0,1,54.45,1
116045323,20:57:51,20:57:51,33608,2,,0,0,1029.00,0
116045323,20:58:39,20:58:39,33594,3,,0,0,1322.93,0
116045323,20:59:10,20:59:10,25451,4,,0,0,1513.00,0
116045323,20:59:43,20:59:43,16130,5,,0,0,1712.09,0
116045323,21:01:09,21:01:09,15249,6,,0,0,2229.77,0
116045323,21:01:55,21:01:55,15247,7,,0,0,2511.41,0
116045323,21:02:24,21:02:24,34442,8,,0,0,2692.71,0
116045323,21:03:00,21:03:00,15245,9,,0,0,2888.26,1
116045323,21:03:38,21:03:38,15240,10,,0,0,3196.19,0
116045323,21:04:33,21:04:33,19897,11,,0,0,3638.60,0
116045323,21:05:11,21:05:11,21411,12,,0,0,3948.60,0
116045323,21:05:56,21:05:56,21314,13,,0,0,4314.30,0
116045323,21:06:21,21:06:21,15227,14,,0,0,4518.84,0
116045323,21:06:54,21:06:54,15225,15,,0,0,4782.60,0
116045323,21:07:27,21:07:27,26664,16,,0,0,5051.95,0
116045323,21:08:00,21:08:00,15226,17,,0,0,5284.67,1
116045323,21:08:53,21:08:53,15242,18,,0,0,5769.21,0
116045323,21:09:27,21:09:27,15253,19,,0,0,6083.37,0
116045323,21:10:04,21:10:04,15232,20,,0,0,6421.35,0
116045323,21:10:23,21:10:23,15229,21,,0,0,6597.95,0
116045323,21:11:00,21:11:00,15258,22,,0,0,6899.98,1
116045323,21:11:36,21:11:36,15256,23,,0,0,7110.89,0
116045323,21:12:39,21:12:39,15257,24,,0,0,7477.79,0
116045323,21:13:12,21:13:12,15234,25,,0,0,7670.46,0
116045323,21:13:46,21:13:46,15243,26,,0,0,7868.60,0
116045323,21:14:24,21:14:24,13421,27,,0,0,8092.92,0
116045323,21:15:00,21:15:00,13380,28,,0,0,8285.10,1
116045323,21:16:15,21:16:15,12656,29,,0,0,8673.24,0
116045323,21:17:20,21:17:20,12654,30,,0,0,9012.12,0
116045323,21:18:16,21:18:16,12653,31,,0,0,9301.27,0
116045323,21:19:12,21:19:12,12652,32,,0,0,9592.13,0
116045323,21:20:10,21:20:10,12651,33,,0,0,9891.49,0
116045323,21:21:00,21:21:00,17732,34,,0,0,10141.23,1
116045323,21:22:24,21:22:24,17733,35,,0,0,10417.97,0
116045323,21:25:00,21:25:00,17703,36,,0,0,10934.17,1
116045323,21:26:15,21:26:15,17707,37,,0,0,11358.83,0
116045323,21:28:59,21:28:59,35474,38,,1,0,12352.77,0
116045323,21:30:00,21:30:00,34970,39,,1,0,12644.87,1
116045324,04:55:00,04:55:00,34486,1,,0,1,54.45,1
116045324,04:57:29,04:57:29,33608,2,,0,0,1029.00,0
116045324,04:58:11,04:58:11,33594,3,,0,0,1322.93,0
116045324,04:58:38,04:58:38,25451,4,,0,0,1513.00,0
116045324,04:59:07,04:59:07,16130,5,,0,0,1712.09,0
116045324,05:00:22,05:00:22,15249,6,,0,0,2229.77,0
116045324,05:01:02,05:01:02,15247,7,,0,0,2511.41,0
116045324,05:01:28,05:01:28,34442,8,,0,0,2692.71,0
116045324,05:02:00,05:02:00,15245,9,,0,0,2888.26,1
116045324,05:02:38,05:02:38,15240,10,,0,0,3196.19,0
116045324,05:03:33,05:03:33,19897,11,,0,0,3638.60,0
116045324,05:04:11,05:04:11,21411,12,,0,0,3948.60,0
116045324,05:04:56,05:04:56,21314,13,,0,0,4314.30,0
116045324,05:05:21,05:05:21,15227,14,,0,0,4518.84,0
116045324,05:05:54,05:05:54,15225,15,,0,0,4782.60,0
116045324,05:06:27,05:06:27,26664,16,,0,0,5051.95,0
116045324,05:07:00,05:07:00,15226,17,,0,0,5284.67,1
116045324,05:07:53,05:07:53,15242,18,,0,0,5769.21,0
116045324,05:08:27,05:08:27,15253,19,,0,0,6083.37,0
116045324,05:09:04,05:09:04,15232,20,,0,0,6421.35,0
116045324,05:09:23,05:09:23,15229,21,,0,0,6597.95,0
116045324,05:10:00,05:10:00,15258,22,,0,0,6899.98,1
116045324,05:10:36,05:10:36,15256,23,,0,0,7110.89,0
116045324,05:11:39,05:11:39,15257,24,,0,0,7477.79,0
116045324,05:12:12,05:12:12,15234,25,,0,0,7670.46,0
116045324,05:12:46,05:12:46,15243,26,,0,0,7868.60,0
116045324,05:13:24,05:13:24,13421,27,,0,0,8092.92,0
116045324,05:14:00,05:14:00,13380,28,,0,0,8285.10,1
116045324,05:15:02,05:15:02,12656,29,,0,0,8673.24,0
116045324,05:15:56,05:15:56,12654,30,,0,0,9012.12,0
116045324,05:16:42,05:16:42,12653,31,,0,0,9301.27,0
116045324,05:17:28,05:17:28,12652,32,,0,0,9592.13,0
116045324,05:18:16,05:18:16,12651,33,,0,0,9891.49,0
116045324,05:19:00,05:19:00,17732,34,,0,0,10141.23,1
116045324,05:20:24,05:20:24,17733,35,,0,0,10417.97,0
116045324,05:23:00,05:23:00,17703,36,,0,0,10934.17,1
116045324,05:24:31,05:24:31,17707,37,,0,0,11358.83,0
116045324,05:27:47,05:27:47,35474,38,,1,0,12352.77,0
116045324,05:29:00,05:29:00,34970,39,,1,0,12644.87,1
116045325,10:55:00,10:55:00,34486,1,,0,1,54.45,1
116045325,10:58:12,10:58:12,33608,2,,0,0,1029.00,0
116045325,10:59:06,10:59:06,33594,3,,0,0,1322.93,0
116045325,10:59:41,10:59:41,25451,4,,0,0,1513.00,0
116045325,11:00:18,11:00:18,16130,5,,0,0,1712.09,0
116045325,11:01:55,11:01:55,15249,6,,0,0,2229.77,0
116045325,11:02:47,11:02:47,15247,7,,0,0,2511.41,0
116045325,11:03:20,11:03:20,34442,8,,0,0,2692.71,0
116045325,11:04:00,11:04:00,15245,9,,0,0,2888.26,1
116045325,11:04:38,11:04:38,15240,10,,0,0,3196.19,0
116045325,11:05:33,11:05:33,19897,11,,0,0,3638.60,0
116045325,11:06:11,11:06:11,21411,12,,0,0,3948.60,0
116045325,11:06:56,11:06:56,21314,13,,0,0,4314.30,0
116045325,11:07:21,11:07:21,15227,14,,0,0,4518.84,0
116045325,11:07:54,11:07:54,15225,15,,0,0,4782.60,0
116045325,11:08:27,11:08:27,26664,16,,0,0,5051.95,0
116045325,11:09:00,11:09:00,15226,17,,0,0,5284.67,1
116045325,11:09:53,11:09:53,15242,18,,0,0,5769.21,0
116045325,11:10:27,11:10:27,15253,19,,0,0,6083.37,0
116045325,11:11:04,11:11:04,15232,20,,0,0,6421.35,0
116045325,11:11:23,11:11:23,15229,21,,0,0,6597.95,0
116045325,11:12:00,11:12:00,15258,22,,0,0,6899.98,1
116045325,11:12:36,11:12:36,15256,23,,0,0,7110.89,0
116045325,11:13:39,11:13:39,15257,24,,0,0,7477.79,0
116045325,11:14:12,11:14:12,15234,25,,0,0,7670.46,0
116045325,11:14:46,11:14:46,15243,26,,0,0,7868.60,0
116045325,11:15:24,11:15:24,13421,27,,0,0,8092.92,0
116045325,11:16:00,11:16:00,13380,28,,0,0,8285.10,1
116045325,11:17:27,11:17:27,12656,29,,0,0,8673.24,0
116045325,11:18:43,11:18:43,12654,30,,0,0,9012.12,0
116045325,11:19:48,11:19:48,12653,31,,0,0,9301.27,0
116045325,11:20:53,11:20:53,12652,32,,0,0,9592.13,0
116045325,11:22:00,11:22:00,12651,33,,0,0,9891.49,0
116045325,11:23:00,11:23:00,17732,34,,0,0,10141.23,1
116045325,11:24:24,11:24:24,17733,35,,0,0,10417.97,0
116045325,11:27:00,11:27:00,17703,36,,0,0,10934.17,1
116045325,11:28:31,11:28:31,17707,37,,0,0,11358.83,0
116045325,11:31:47,11:31:47,35474,38,,1,0,12352.77,0
116045325,11:33:00,11:33:00,34970,39,,1,0,12644.87,1
116045326,11:10:00,11:10:00,34486,1,,0,1,54.45,1
116045326,11:13:12,11:13:12,33608,2,,0,0,1029.00,0
116045326,11:14:06,11:14:06,33594,3,,0,0,1322.93,0
116045326,11:14:41,11:14:41,25451,4,,0,0,1513.00,0
116045326,11:15:18,11:15:18,16130,5,,0,0,1712.09,0
116045326,11:16:55,11:16:55,15249,6,,0,0,2229.77,0
116045326,11:17:47,11:17:47,15247,7,,0,0,2511.41,0
116045326,11:18:20,11:18:20,34442,8,,0,0,2692.71,0
116045326,11:19:00,11:19:00,15245,9,,0,0,2888.26,1
116045326,11:19:38,11:19:38,15240,10,,0,0,3196.19,0
116045326,11:20:33,11:20:33,19897,11,,0,0,3638.60,0
116045326,11:21:11,11:21:11,21411,12,,0,0,3948.60,0
116045326,11:21:56,11:21:56,21314,13,,0,0,4314.30,0
116045326,11:22:21,11:22:21,15227,14,,0,0,4518.84,0
116045326,11:22:54,11:22:54,15225,15,,0,0,4782.60,0
116045326,11:23:27,11:23:27,26664,16,,0,0,5051.95,0
116045326,11:24:00,11:24:00,15226,17,,0,0,5284.67,1
116045326,11:24:53,11:24:53,15242,18,,0,0,5769.21,0
116045326,11:25:27,11:25:27,15253,19,,0,0,6083.37,0
116045326,11:26:04,11:26:04,15232,20,,0,0,6421.35,0
116045326,11:26:23,11:26:23,15229,21,,0,0,6597.95,0
116045326,11:27:00,11:27:00,15258,22,,0,0,6899.98,1
116045326,11:27:36,11:27:36,15256,23,,0,0,7110.89,0
116045326,11:28:39,11:28:39,15257,24,,0,0,7477.79,0
116045326,11:29:12,11:29:12,15234,25,,0,0,7670.46,0
116045326,11:29:46,11:29:46,15243,26,,0,0,7868.60,0
116045326,11:30:24,11:30:24,13421,27,,0,0,8092.92,0
116045326,11:31:00,11:31:00,13380,28,,0,0,8285.10,1
116045326,11:32:27,11:32:27,12656,29,,0,0,8673.24,0
116045326,11:33:43,11:33:43,12654,30,,0,0,9012.12,0
116045326,11:34:48,11:34:48,12653,31,,0,0,9301.27,0
116045326,11:35:53,11:35:53,12652,32,,0,0,9592.13,0
116045326,11:37:00,11:37:00,12651,33,,0,0,9891.49,0
116045326,11:38:00,11:38:00,17732,34,,0,0,10141.23,1
116045326,11:39:24,11:39:24,17733,35,,0,0,10417.97,0
116045326,11:42:00,11:42:00,17703,36,,0,0,10934.17,1
116045326,11:43:31,11:43:31,17707,37,,0,0,11358.83,0
116045326,11:46:47,11:46:47,35474,38,,1,0,12352.77,0
116045326,11:48:00,11:48:00,34970,39,,1,0,12644.87,1
116045327,07:25:00,07:25:00,34486,1,,0,1,54.45,1
116045327,07:27:29,07:27:29,33608,2,,0,0,1029.00,0
116045327,07:28:11,07:28:11,33594,3,,0,0,1322.93,0
116045327,07:28:38,07:28:38,25451,4,,0,0,1513.00,0
116045327,07:29:07,07:29:07,16130,5,,0,0,1712.09,0
116045327,07:30:22,07:30:22,15249,6,,0,0,2229.77,0
116045327,07:31:02,07:31:02,15247,7,,0,0,2511.41,0
116045327,07:31:28,07:31:28,34442,8,,0,0,2692.71,0
116045327,07:32:00,07:32:00,15245,9,,0,0,2888.26,1
116045327,07:32:38,07:32:38,15240,10,,0,0,3196.19,0
116045327,07:33:33,07:33:33,19897,11,,0,0,3638.60,0
116045327,07:34:11,07:34:11,21411,12,,0,0,3948.60,0
116045327,07:34:56,07:34:56,21314,13,,0,0,4314.30,0
116045327,07:35:21,07:35:21,15227,14,,0,0,4518.84,0
116045327,07:35:54,07:35:54,15225,15,,0,0,4782.60,0
116045327,07:36:27,07:36:27,26664,16,,0,0,5051.95,0
116045327,07:37:00,07:37:00,15226,17,,0,0,5284.67,1
116045327,07:37:53,07:37:53,15242,18,,0,0,5769.21,0
116045327,07:38:27,07:38:27,15253,19,,0,0,6083.37,0
116045327,07:39:04,07:39:04,15232,20,,0,0,6421.35,0
116045327,07:39:23,07:39:23,15229,21,,0,0,6597.95,0
116045327,07:40:00,07:40:00,15258,22,,0,0,6899.98,1
116045327,07:40:36,07:40:36,15256,23,,0,0,7110.89,0
116045327,07:41:39,07:41:39,15257,24,,0,0,7477.79,0
116045327,07:42:12,07:42:12,15234,25,,0,0,7670.46,0
116045327,07:42:46,07:42:46,15243,26,,0,0,7868.60,0
116045327,07:43:24,07:43:24,13421,27,,0,0,8092.92,0
116045327,07:44:00,07:44:00,13380,28,,0,0,8285.10,1
116045327,07:45:27,07:45:27,12656,29,,0,0,8673.24,0
116045327,07:46:43,07:46:43,12654,30,,0,0,9012.12,0
116045327,07:47:48,07:47:48,12653,31,,0,0,9301.27,0
116045327,07:48:53,07:48:53,12652,32,,0,0,9592.13,0
116045327,07:50:00,07:50:00,12651,33,,0,0,9891.49,0
116045327,07:51:00,07:51:00,17732,34,,0,0,10141.23,1
116045327,07:52:24,07:52:24,17733,35,,0,0,10417.97,0
116045327,07:55:00,07:55:00,17703,36,,0,0,10934.17,1
116045327,07:56:31,07:56:31,17707,37,,0,0,11358.83,0
116045327,07:59:47,07:59:47,35474,38,,1,0,12352.77,0
116045327,08:01:00,08:01:00,34970,39,,1,0,12644.87,1
116045328,11:40:00,11:40:00,34486,1,,0,1,54.45,1
116045328,11:43:12,11:43:12,33608,2,,0,0,1029.00,0
116045328,11:44:06,11:44:06,33594,3,,0,0,1322.93,0
116045328,11:44:41,11:44:41,25451,4,,0,0,1513.00,0
116045328,11:45:18,11:45:18,16130,5,,0,0,1712.09,0
116045328,11:46:55,11:46:55,15249,6,,0,0,2229.77,0
116045328,11:47:47,11:47:47,15247,7,,0,0,2511.41,0
116045328,11:48:20,11:48:20,34442,8,,0,0,2692.71,0
116045328,11:49:00,11:49:00,15245,9,,0,0,2888.26,1
116045328,11:49:38,11:49:38,15240,10,,0,0,3196.19,0
116045328,11:50:33,11:50:33,19897,11,,0,0,3638.60,0
116045328,11:51:11,11:51:11,21411,12,,0,0,3948.60,0
116045328,11:51:56,11:51:56,21314,13,,0,0,4314.30,0
116045328,11:52:21,11:52:21,15227,14,,0,0,4518.84,0
116045328,11:52:54,11:52:54,15225,15,,0,0,4782.60,0
116045328,11:53:27,11:53:27,26664,16,,0,0,5051.95,0
116045328,11:54:00,11:54:00,15226,17,,0,0,5284.67,1
116045328,11:54:53,11:54:53,15242,18,,0,0,5769.21,0
116045328,11:55:27,11:55:27,15253,19,,0,0,6083.37,0
116045328,11:56:04,11:56:04,15232,20,,0,0,6421.35,0
116045328,11:56:23,11:56:23,15229,21,,0,0,6597.95,0
116045328,11:57:00,11:57:00,15258,22,,0,0,6899.98,1
116045328,11:57:36,11:57:36,15256,23,,0,0,7110.89,0
116045328,11:58:39,11:58:39,15257,24,,0,0,7477.79,0
116045328,11:59:12,11:59:12,15234,25,,0,0,7670.46,0
116045328,11:59:46,11:59:46,15243,26,,0,0,7868.60,0
116045328,12:00:24,12:00:24,13421,27,,0,0,8092.92,0
116045328,12:01:00,12:01:00,13380,28,,0,0,8285.10,1
116045328,12:02:27,12:02:27,12656,29,,0,0,8673.24,0
116045328,12:03:43,12:03:43,12654,30,,0,0,9012.12,0
116045328,12:04:48,12:04:48,12653,31,,0,0,9301.27,0
116045328,12:05:53,12:05:53,12652,32,,0,0,9592.13,0
116045328,12:07:00,12:07:00,12651,33,,0,0,9891.49,0
116045328,12:08:00,12:08:00,17732,34,,0,0,10141.23,1
116045328,12:09:24,12:09:24,17733,35,,0,0,10417.97,0
116045328,12:12:00,12:12:00,17703,36,,0,0,10934.17,1
116045328,12:13:31,12:13:31,17707,37,,0,0,11358.83,0
116045328,12:16:47,12:16:47,35474,38,,1,0,12352.77,0
116045328,12:18:00,12:18:00,34970,39,,1,0,12644.87,1
116045329,15:55:00,15:55:00,34486,1,,0,1,54.45,1
116045329,15:58:12,15:58:12,33608,2,,0,0,1029.00,0
116045329,15:59:06,15:59:06,33594,3,,0,0,1322.93,0
116045329,15:59:41,15:59:41,25451,4,,0,0,1513.00,0
116045329,16:00:18,16:00:18,16130,5,,0,0,1712.09,0
116045329,16:01:55,16:01:55,15249,6,,0,0,2229.77,0
116045329,16:02:47,16:02:47,15247,7,,0,0,2511.41,0
116045329,16:03:20,16:03:20,34442,8,,0,0,2692.71,0
116045329,16:04:00,16:04:00,15245,9,,0,0,2888.26,1
116045329,16:04:38,16:04:38,15240,10,,0,0,3196.19,0
116045329,16:05:33,16:05:33,19897,11,,0,0,3638.60,0
116045329,16:06:11,16:06:11,21411,12,,0,0,3948.60,0
116045329,16:06:56,16:06:56,21314,13,,0,0,4314.30,0
116045329,16:07:21,16:07:21,15227,14,,0,0,4518.84,0
116045329,16:07:54,16:07:54,15225,15,,0,0,4782.60,0
116045329,16:08:27,16:08:27,26664,16,,0,0,5051.95,0
116045329,16:09:00,16:09:00,15226,17,,0,0,5284.67,1
116045329,16:09:53,16:09:53,15242,18,,0,0,5769.21,0
116045329,16:10:27,16:10:27,15253,19,,0,0,6083.37,0
116045329,16:11:04,16:11:04,15232,20,,0,0,6421.35,0
116045329,16:11:23,16:11:23,15229,21,,0,0,6597.95,0
116045329,16:12:00,16:12:00,15258,22,,0,0,6899.98,1
116045329,16:12:36,16:12:36,15256,23,,0,0,7110.89,0
116045329,16:13:39,16:13:39,15257,24,,0,0,7477.79,0
116045329,16:14:12,16:14:12,15234,25,,0,0,7670.46,0
116045329,16:14:46,16:14:46,15243,26,,0,0,7868.60,0
116045329,16:15:24,16:15:24,13421,27,,0,0,8092.92,0
116045329,16:16:00,16:16:00,13380,28,,0,0,8285.10,1
116045329,16:17:27,16:17:27,12656,29,,0,0,8673.24,0
116045329,16:18:43,16:18:43,12654,30,,0,0,9012.12,0
116045329,16:19:48,16:19:48,12653,31,,0,0,9301.27,0
116045329,16:20:53,16:20:53,12652,32,,0,0,9592.13,0
116045329,16:22:00,16:22:00,12651,33,,0,0,9891.49,0
116045329,16:23:00,16:23:00,17732,34,,0,0,10141.23,1
116045329,16:24:24,16:24:24,17733,35,,0,0,10417.97,0
116045329,16:27:00,16:27:00,17703,36,,0,0,10934.17,1
116045329,16:28:31,16:28:31,17707,37,,0,0,11358.83,0
116045329,16:31:47,16:31:47,35474,38,,1,0,12352.77,0
116045329,16:33:00,16:33:00,34970,39,,1,0,12644.87,1
116045330,19:55:00,19:55:00,34486,1,,0,1,54.45,1
116045330,19:58:12,19:58:12,33608,2,,0,0,1029.00,0
116045330,19:59:06,19:59:06,33594,3,,0,0,1322.93,0
116045330,19:59:41,19:59:41,25451,4,,0,0,1513.00,0
116045330,20:00:18,20:00:18,16130,5,,0,0,1712.09,0
116045330,20:01:55,20:01:55,15249,6,,0,0,2229.77,0
116045330,20:02:47,20:02:47,15247,7,,0,0,2511.41,0
116045330,20:03:20,20:03:20,34442,8,,0,0,2692.71,0
116045330,20:04:00,20:04:00,15245,9,,0,0,2888.26,1
116045330,20:04:38,20:04:38,15240,10,,0,0,3196.19,0
116045330,20:05:33,20:05:33,19897,11,,0,0,3638.60,0
116045330,20:06:11,20:06:11,21411,12,,0,0,3948.60,0
116045330,20:06:56,20:06:56,21314,13,,0,0,4314.30,0
116045330,20:07:21,20:07:21,15227,14,,0,0,4518.84,0
116045330,20:07:54,20:07:54,15225,15,,0,0,4782.60,0
116045330,20:08:27,20:08:27,26664,16,,0,0,5051.95,0
116045330,20:09:00,20:09:00,15226,17,,0,0,5284.67,1
116045330,20:09:53,20:09:53,15242,18,,0,0,5769.21,0
116045330,20:10:27,20:10:27,15253,19,,0,0,6083.37,0
116045330,20:11:04,20:11:04,15232,20,,0,0,6421.35,0
116045330,20:11:23,20:11:23,15229,21,,0,0,6597.95,0
116045330,20:12:00,20:12:00,15258,22,,0,0,6899.98,1
116045330,20:12:36,20:12:36,15256,23,,0,0,7110.89,0
116045330,20:13:39,20:13:39,15257,24,,0,0,7477.79,0
116045330,20:14:12,20:14:12,15234,25,,0,0,7670.46,0
116045330,20:14:46,20:14:46,15243,26,,0,0,7868.60,0
116045330,20:15:24,20:15:24,13421,27,,0,0,8092.92,0
116045330,20:16:00,20:16:00,13380,28,,0,0,8285.10,1
116045330,20:17:27,20:17:27,12656,29,,0,0,8673.24,0
116045330,20:18:43,20:18:43,12654,30,,0,0,9012.12,0
116045330,20:19:48,20:19:48,12653,31,,0,0,9301.27,0
116045330,20:20:53,20:20:53,12652,32,,0,0,9592.13,0
116045330,20:22:00,20:22:00,12651,33,,0,0,9891.49,0
116045330,20:23:00,20:23:00,17732,34,,0,0,10141.23,1
116045330,20:24:24,20:24:24,17733,35,,0,0,10417.97,0
116045330,20:27:00,20:27:00,17703,36,,0,0,10934.17,1
116045330,20:28:15,20:28:15,17707,37,,0,0,11358.83,0
116045330,20:30:59,20:30:59,35474,38,,1,0,12352.77,0
116045330,20:32:00,20:32:00,34970,39,,1,0,12644.87,1
116045331,23:25:00,23:25:00,34486,1,,0,1,54.45,1
116045331,23:27:51,23:27:51,33608,2,,0,0,1029.00,0
116045331,23:28:39,23:28:39,33594,3,,0,0,1322.93,0
116045331,23:29:10,23:29:10,25451,4,,0,0,1513.00,0
116045331,23:29:43,23:29:43,16130,5,,0,0,1712.09,0
116045331,23:31:09,23:31:09,15249,6,,0,0,2229.77,0
116045331,23:31:55,23:31:55,15247,7,,0,0,2511.41,0
116045331,23:32:24,23:32:24,34442,8,,0,0,2692.71,0
116045331,23:33:00,23:33:00,15245,9,,0,0,2888.26,1
116045331,23:33:38,23:33:38,15240,10,,0,0,3196.19,0
116045331,23:34:33,23:34:33,19897,11,,0,0,3638.60,0
116045331,23:35:11,23:35:11,21411,12,,0,0,3948.60,0
116045331,23:35:56,23:35:56,21314,13,,0,0,4314.30,0
116045331,23:36:21,23:36:21,15227,14,,0,0,4518.84,0
116045331,23:36:54,23:36:54,15225,15,,0,0,4782.60,0
116045331,23:37:27,23:37:27,26664,16,,0,0,5051.95,0
116045331,23:38:00,23:38:00,15226,17,,0,0,5284.67,1
116045331,23:38:53,23:38:53,15242,18,,0,0,5769.21,0
116045331,23:39:27,23:39:27,15253,19,,0,0,6083.37,0
116045331,23:40:04,23:40:04,15232,20,,0,0,6421.35,0
116045331,23:40:23,23:40:23,15229,21,,0,0,6597.95,0
116045331,23:41:00,23:41:00,15258,22,,0,0,6899.98,1
116045331,23:41:36,23:41:36,15256,23,,0,0,7110.89,0
116045331,23:42:39,23:42:39,15257,24,,0,0,7477.79,0
116045331,23:43:12,23:43:12,15234,25,,0,0,7670.46,0
116045331,23:43:46,23:43:46,15243,26,,0,0,7868.60,0
116045331,23:44:24,23:44:24,13421,27,,0,0,8092.92,0
116045331,23:45:00,23:45:00,13380,28,,0,0,8285.10,1
116045331,23:46:15,23:46:15,12656,29,,0,0,8673.24,0
116045331,23:47:20,23:47:20,12654,30,,0,0,9012.12,0
116045331,23:48:16,23:48:16,12653,31,,0,0,9301.27,0
116045331,23:49:12,23:49:12,12652,32,,0,0,9592.13,0
116045331,23:50:10,23:50:10,12651,33,,0,0,9891.49,0
116045331,23:51:00,23:51:00,17732,34,,0,0,10141.23,1
116045331,23:52:24,23:52:24,17733,35,,0,0,10417.97,0
116045331,23:55:00,23:55:00,17703,36,,0,0,10934.17,1
116045331,23:56:15,23:56:15,17707,37,,0,0,11358.83,0
116045331,23:58:59,23:58:59,35474,38,,1,0,12352.77,0
116045331,24:00:00,24:00:00,34970,39,,1,0,12644.87,1
116045332,06:25:00,06:25:00,34486,1,,0,1,54.45,1
116045332,06:27:29,06:27:29,33608,2,,0,0,1029.00,0
116045332,06:28:11,06:28:11,33594,3,,0,0,1322.93,0
116045332,06:28:38,06:28:38,25451,4,,0,0,1513.00,0
116045332,06:29:07,06:29:07,16130,5,,0,0,1712.09,0
116045332,06:30:22,06:30:22,15249,6,,0,0,2229.77,0
116045332,06:31:02,06:31:02,15247,7,,0,0,2511.41,0
116045332,06:31:28,06:31:28,34442,8,,0,0,2692.71,0
116045332,06:32:00,06:32:00,15245,9,,0,0,2888.26,1
116045332,06:32:38,06:32:38,15240,10,,0,0,3196.19,0
116045332,06:33:33,06:33:33,19897,11,,0,0,3638.60,0
116045332,06:34:11,06:34:11,21411,12,,0,0,3948.60,0
116045332,06:34:56,06:34:56,21314,13,,0,0,4314.30,0
116045332,06:35:21,06:35:21,15227,14,,0,0,4518.84,0
116045332,06:35:54,06:35:54,15225,15,,0,0,4782.60,0
116045332,06:36:27,06:36:27,26664,16,,0,0,5051.95,0
116045332,06:37:00,06:37:00,15226,17,,0,0,5284.67,1
116045332,06:37:53,06:37:53,15242,18,,0,0,5769.21,0
116045332,06:38:27,06:38:27,15253,19,,0,0,6083.37,0
116045332,06:39:04,06:39:04,15232,20,,0,0,6421.35,0
116045332,06:39:23,06:39:23,15229,21,,0,0,6597.95,0
116045332,06:40:00,06:40:00,15258,22,,0,0,6899.98,1
116045332,06:40:36,06:40:36,15256,23,,0,0,7110.89,0
116045332,06:41:39,06:41:39,15257,24,,0,0,7477.79,0
116045332,06:42:12,06:42:12,15234,25,,0,0,7670.46,0
116045332,06:42:46,06:42:46,15243,26,,0,0,7868.60,0
116045332,06:43:24,06:43:24,13421,27,,0,0,8092.92,0
116045332,06:44:00,06:44:00,13380,28,,0,0,8285.10,1
116045332,06:45:27,06:45:27,12656,29,,0,0,8673.24,0
116045332,06:46:43,06:46:43,12654,30,,0,0,9012.12,0
116045332,06:47:48,06:47:48,12653,31,,0,0,9301.27,0
116045332,06:48:53,06:48:53,12652,32,,0,0,9592.13,0
116045332,06:50:00,06:50:00,12651,33,,0,0,9891.49,0
116045332,06:51:00,06:51:00,17732,34,,0,0,10141.23,1
116045332,06:52:24,06:52:24,17733,35,,0,0,10417.97,0
116045332,06:55:00,06:55:00,17703,36,,0,0,10934.17,1
116045332,06:56:31,06:56:31,17707,37,,0,0,11358.83,0
116045332,06:59:47,06:59:47,35474,38,,1,0,12352.77,0
116045332,07:01:00,07:01:00,34970,39,,1,0,12644.87,1
116045333,05:25:00,05:25:00,34486,1,,0,1,54.45,1
116045333,05:27:29,05:27:29,33608,2,,0,0,1029.00,0
116045333,05:28:11,05:28:11,33594,3,,0,0,1322.93,0
116045333,05:28:38,05:28:38,25451,4,,0,0,1513.00,0
116045333,05:29:07,05:29:07,16130,5,,0,0,1712.09,0
116045333,05:30:22,05:30:22,15249,6,,0,0,2229.77,0
116045333,05:31:02,05:31:02,15247,7,,0,0,2511.41,0
116045333,05:31:28,05:31:28,34442,8,,0,0,2692.71,0
116045333,05:32:00,05:32:00,15245,9,,0,0,2888.26,1
116045333,05:32:38,05:32:38,15240,10,,0,0,3196.19,0
116045333,05:33:33,05:33:33,19897,11,,0,0,3638.60,0
116045333,05:34:11,05:34:11,21411,12,,0,0,3948.60,0
116045333,05:34:56,05:34:56,21314,13,,0,0,4314.30,0
116045333,05:35:21,05:35:21,15227,14,,0,0,4518.84,0
116045333,05:35:54,05:35:54,15225,15,,0,0,4782.60,0
116045333,05:36:27,05:36:27,26664,16,,0,0,5051.95,0
116045333,05:37:00,05:37:00,15226,17,,0,0,5284.67,1
116045333,05:37:53,05:37:53,15242,18,,0,0,5769.21,0
116045333,05:38:27,05:38:27,15253,19,,0,0,6083.37,0
116045333,05:39:04,05:39:04,15232,20,,0,0,6421.35,0
116045333,05:39:23,05:39:23,15229,21,,0,0,6597.95,0
116045333,05:40:00,05:40:00,15258,22,,0,0,6899.98,1
116045333,05:40:36,05:40:36,15256,23,,0,0,7110.89,0
116045333,05:41:39,05:41:39,15257,24,,0,0,7477.79,0
116045333,05:42:12,05:42:12,15234,25,,0,0,7670.46,0
116045333,05:42:46,05:42:46,15243,26,,0,0,7868.60,0
116045333,05:43:24,05:43:24,13421,27,,0,0,8092.92,0
116045333,05:44:00,05:44:00,13380,28,,0,0,8285.10,1
116045333,05:45:02,05:45:02,12656,29,,0,0,8673.24,0
116045333,05:45:56,05:45:56,12654,30,,0,0,9012.12,0
116045333,05:46:42,05:46:42,12653,31,,0,0,9301.27,0
116045333,05:47:28,05:47:28,12652,32,,0,0,9592.13,0
116045333,05:48:16,05:48:16,12651,33,,0,0,9891.49,0
116045333,05:49:00,05:49:00,17732,34,,0,0,10141.23,1
116045333,05:50:24,05:50:24,17733,35,,0,0,10417.97,0
116045333,05:53:00,05:53:00,17703,36,,0,0,10934.17,1
116045333,05:54:31,05:54:31,17707,37,,0,0,11358.83,0
116045333,05:57:47,05:57:47,35474,38,,1,0,12352.77,0
116045333,05:59:00,05:59:00,34970,39,,1,0,12644.87,1
116045334,06:55:00,06:55:00,34486,1,,0,1,54.45,1
116045334,06:57:29,06:57:29,33608,2,,0,0,1029.00,0
116045334,06:58:11,06:58:11,33594,3,,0,0,1322.93,0
116045334,06:58:38,06:58:38,25451,4,,0,0,1513.00,0
116045334,06:59:07,06:59:07,16130,5,,0,0,1712.09,0
116045334,07:00:22,07:00:22,15249,6,,0,0,2229.77,0
116045334,07:01:02,07:01:02,15247,7,,0,0,2511.41,0
116045334,07:01:28,07:01:28,34442,8,,0,0,2692.71,0
116045334,07:02:00,07:02:00,15245,9,,0,0,2888.26,1
116045334,07:02:38,07:02:38,15240,10,,0,0,3196.19,0
116045334,07:03:33,07:03:33,19897,11,,0,0,3638.60,0
116045334,07:04:11,07:04:11,21411,12,,0,0,3948.60,0
116045334,07:04:56,07:04:56,21314,13,,0,0,4314.30,0
116045334,07:05:21,07:05:21,15227,14,,0,0,4518.84,0
116045334,07:05:54,07:05:54,15225,15,,0,0,4782.60,0
116045334,07:06:27,07:06:27,26664,16,,0,0,5051.95,0
116045334,07:07:00,07:07:00,15226,17,,0,0,5284.67,1
116045334,07:07:53,07:07:53,15242,18,,0,0,5769.21,0
116045334,07:08:27,07:08:27,15253,19,,0,0,6083.37,0
116045334,07:09:04,07:09:04,15232,20,,0,0,6421.35,0
116045334,07:09:23,07:09:23,15229,21,,0,0,6597.95,0
116045334,07:10:00,07:10:00,15258,22,,0,0,6899.98,1
116045334,07:10:36,07:10:36,15256,23,,0,0,7110.89,0
116045334,07:11:39,07:11:39,15257,24,,0,0,7477.79,0
116045334,07:12:12,07:12:12,15234,25,,0,0,7670.46,0
116045334,07:12:46,07:12:46,15243,26,,0,0,7868.60,0
116045334,07:13:24,07:13:24,13421,27,,0,0,8092.92,0
116045334,07:14:00,07:14:00,13380,28,,0,0,8285.10,1
116045334,07:15:27,07:15:27,12656,29,,0,0,8673.24,0
116045334,07:16:43,07:16:43,12654,30,,0,0,9012.12,0
116045334,07:17:48,07:17:48,12653,31,,0,0,9301.27,0
116045334,07:18:53,07:18:53,12652,32,,0,0,9592.13,0
116045334,07:20:00,07:20:00,12651,33,,0,0,9891.49,0
116045334,07:21:00,07:21:00,17732,34,,0,0,10141.23,1
116045334,07:22:24,07:22:24,17733,35,,0,0,10417.97,0
116045334,07:25:00,07:25:00,17703,36,,0,0,10934.17,1
116045334,07:26:31,07:26:31,17707,37,,0,0,11358.83,0
116045334,07:29:47,07:29:47,35474,38,,1,0,12352.77,0
116045334,07:31:00,07:31:00,34970,39,,1,0,12644.87,1
116045335,12:10:00,12:10:00,34486,1,,0,1,54.45,1
116045335,12:13:12,12:13:12,33608,2,,0,0,1029.00,0
116045335,12:14:06,12:14:06,33594,3,,0,0,1322.93,0
116045335,12:14:41,12:14:41,25451,4,,0,0,1513.00,0
116045335,12:15:18,12:15:18,16130,5,,0,0,1712.09,0
116045335,12:16:55,12:16:55,15249,6,,0,0,2229.77,0
116045335,12:17:47,12:17:47,15247,7,,0,0,2511.41,0
116045335,12:18:20,12:18:20,34442,8,,0,0,2692.71,0
116045335,12:19:00,12:19:00,15245,9,,0,0,2888.26,1
116045335,12:19:38,12:19:38,15240,10,,0,0,3196.19,0
116045335,12:20:33,12:20:33,19897,11,,0,0,3638.60,0
116045335,12:21:11,12:21:11,21411,12,,0,0,3948.60,0
116045335,12:21:56,12:21:56,21314,13,,0,0,4314.30,0
116045335,12:22:21,12:22:21,15227,14,,0,0,4518.84,0
116045335,12:22:54,12:22:54,15225,15,,0,0,4782.60,0
116045335,12:23:27,12:23:27,26664,16,,0,0,5051.95,0
116045335,12:24:00,12:24:00,15226,17,,0,0,5284.67,1
116045335,12:24:53,12:24:53,15242,18,,0,0,5769.21,0
116045335,12:25:27,12:25:27,15253,19,,0,0,6083.37,0
116045335,12:26:04,12:26:04,15232,20,,0,0,6421.35,0
116045335,12:26:23,12:26:23,15229,21,,0,0,6597.95,0
116045335,12:27:00,12:27:00,15258,22,,0,0,6899.98,1
116045335,12:27:36,12:27:36,15256,23,,0,0,7110.89,0
116045335,12:28:39,12:28:39,15257,24,,0,0,7477.79,0
116045335,12:29:12,12:29:12,15234,25,,0,0,7670.46,0
116045335,12:29:46,12:29:46,15243,26,,0,0,7868.60,0
116045335,12:30:24,12:30:24,13421,27,,0,0,8092.92,0
116045335,12:31:00,12:31:00,13380,28,,0,0,8285.10,1
116045335,12:32:27,12:32:27,12656,29,,0,0,8673.24,0
116045335,12:33:43,12:33:43,12654,30,,0,0,9012.12,0
116045335,12:34:48,12:34:48,12653,31,,0,0,9301.27,0
116045335,12:35:53,12:35:53,12652,32,,0,0,9592.13,0
116045335,12:37:00,12:37:00,12651,33,,0,0,9891.49,0
116045335,12:38:00,12:38:00,17732,34,,0,0,10141.23,1
116045335,12:39:24,12:39:24,17733,35,,0,0,10417.97,0
116045335,12:42:00,12:42:00,17703,36,,0,0,10934.17,1
116045335,12:43:31,12:43:31,17707,37,,0,0,11358.83,0
116045335,12:46:47,12:46:47,35474,38,,1,0,12352.77,0
116045335,12:48:00,12:48:00,34970,39,,1,0,12644.87,1
116045336,11:25:00,11:25:00,34486,1,,0,1,54.45,1
116045336,11:28:12,11:28:12,33608,2,,0,0,1029.00,0
116045336,11:29:06,11:29:06,33594,3,,0,0,1322.93,0
116045336,11:29:41,11:29:41,25451,4,,0,0,1513.00,0
116045336,11:30:18,11:30:18,16130,5,,0,0,1712.09,0
116045336,11:31:55,11:31:55,15249,6,,0,0,2229.77,0
116045336,11:32:47,11:32:47,15247,7,,0,0,2511.41,0
116045336,11:33:20,11:33:20,34442,8,,0,0,2692.71,0
116045336,11:34:00,11:34:00,15245,9,,0,0,2888.26,1
116045336,11:34:38,11:34:38,15240,10,,0,0,3196.19,0
116045336,11:35:33,11:35:33,19897,11,,0,0,3638.60,0
116045336,11:36:11,11:36:11,21411,12,,0,0,3948.60,0
116045336,11:36:56,11:36:56,21314,13,,0,0,4314.30,0
116045336,11:37:21,11:37:21,15227,14,,0,0,4518.84,0
116045336,11:37:54,11:37:54,15225,15,,0,0,4782.60,0
116045336,11:38:27,11:38:27,26664,16,,0,0,5051.95,0
116045336,11:39:00,11:39:00,15226,17,,0,0,5284.67,1
116045336,11:39:53,11:39:53,15242,18,,0,0,5769.21,0
116045336,11:40:27,11:40:27,15253,19,,0,0,6083.37,0
116045336,11:41:04,11:41:04,15232,20,,0,0,6421.35,0
116045336,11:41:23,11:41:23,15229,21,,0,0,6597.95,0
116045336,11:42:00,11:42:00,15258,22,,0,0,6899.98,1
116045336,11:42:36,11:42:36,15256,23,,0,0,7110.89,0
116045336,11:43:39,11:43:39,15257,24,,0,0,7477.79,0
116045336,11:44:12,11:44:12,15234,25,,0,0,7670.46,0
116045336,11:44:46,11:44:46,15243,26,,0,0,7868.60,0
116045336,11:45:24,11:45:24,13421,27,,0,0,8092.92,0
116045336,11:46:00,11:46:00,13380,28,,0,0,8285.10,1
116045336,11:47:27,11:47:27,12656,29,,0,0,8673.24,0
116045336,11:48:43,11:48:43,12654,30,,0,0,9012.12,0
116045336,11:49:48,11:49:48,12653,31,,0,0,9301.27,0
116045336,11:50:53,11:50:53,12652,32,,0,0,9592.13,0
116045336,11:52:00,11:52:00,12651,33,,0,0,9891.49,0
116045336,11:53:00,11:53:00,17732,34,,0,0,10141.23,1
116045336,11:54:24,11:54:24,17733,35,,0,0,10417.97,0
116045336,11:57:00,11:57:00,17703,36,,0,0,10934.17,1
116045336,11:58:31,11:58:31,17707,37,,0,0,11358.83,0
116045336,12:01:47,12:01:47,35474,38,,1,0,12352.77,0
116045336,12:03:00,12:03:00,34970,39,,1,0,12644.87,1
116045337,16:10:00,16:10:00,34486,1,,0,1,54.45,1
116045337,16:13:12,16:13:12,33608,2,,0,0,1029.00,0
116045337,16:14:06,16:14:06,33594,3,,0,0,1322.93,0
116045337,16:14:41,16:14:41,25451,4,,0,0,1513.00,0
116045337,16:15:18,16:15:18,16130,5,,0,0,1712.09,0
116045337,16:16:55,16:16:55,15249,6,,0,0,2229.77,0
116045337,16:17:47,16:17:47,15247,7,,0,0,2511.41,0
116045337,16:18:20,16:18:20,34442,8,,0,0,2692.71,0
116045337,16:19:00,16:19:00,15245,9,,0,0,2888.26,1
116045337,16:19:38,16:19:38,15240,10,,0,0,3196.19,0
116045337,16:20:33,16:20:33,19897,11,,0,0,3638.60,0
116045337,16:21:11,16:21:11,21411,12,,0,0,3948.60,0
116045337,16:21:56,16:21:56,21314,13,,0,0,4314.30,0
116045337,16:22:21,16:22:21,15227,14,,0,0,4518.84,0
116045337,16:22:54,16:22:54,15225,15,,0,0,4782.60,0
116045337,16:23:27,16:23:27,26664,16,,0,0,5051.95,0
116045337,16:24:00,16:24:00,15226,17,,0,0,5284.67,1
116045337,16:24:53,16:24:53,15242,18,,0,0,5769.21,0
116045337,16:25:27,16:25:27,15253,19,,0,0,6083.37,0
116045337,16:26:04,16:26:04,15232,20,,0,0,6421.35,0
116045337,16:26:23,16:26:23,15229,21,,0,0,6597.95,0
116045337,16:27:00,16:27:00,15258,22,,0,0,6899.98,1
116045337,16:27:36,16:27:36,15256,23,,0,0,7110.89,0
116045337,16:28:39,16:28:39,15257,24,,0,0,7477.79,0
116045337,16:29:12,16:29:12,15234,25,,0,0,7670.46,0
116045337,16:29:46,16:29:46,15243,26,,0,0,7868.60,0
116045337,16:30:24,16:30:24,13421,27,,0,0,8092.92,0
116045337,16:31:00,16:31:00,13380,28,,0,0,8285.10,1
116045337,16:32:27,16:32:27,12656,29,,0,0,8673.24,0
116045337,16:33:43,16:33:43,12654,30,,0,0,9012.12,0
116045337,16:34:48,16:34:48,12653,31,,0,0,9301.27,0
116045337,16:35:53,16:35:53,12652,32,,0,0,9592.13,0
116045337,16:37:00,16:37:00,12651,33,,0,0,9891.49,0
116045337,16:38:00,16:38:00,17732,34,,0,0,10141.23,1
116045337,16:39:24,16:39:24,17733,35,,0,0,10417.97,0
116045337,16:42:00,16:42:00,17703,36,,0,0,10934.17,1
116045337,16:43:31,16:43:31,17707,37,,0,0,11358.83,0
116045337,16:46:47,16:46:47,35474,38,,1,0,12352.77,0
116045337,16:48:00,16:48:00,34970,39,,1,0,12644.87,1
116045338,14:55:00,14:55:00,34486,1,,0,1,54.45,1
116045338,14:58:12,14:58:12,33608,2,,0,0,1029.00,0
116045338,14:59:06,14:59:06,33594,3,,0,0,1322.93,0
116045338,14:59:41,14:59:41,25451,4,,0,0,1513.00,0
116045338,15:00:18,15:00:18,16130,5,,0,0,1712.09,0
116045338,15:01:55,15:01:55,15249,6,,0,0,2229.77,0
116045338,15:02:47,15:02:47,15247,7,,0,0,2511.41,0
116045338,15:03:20,15:03:20,34442,8,,0,0,2692.71,0
116045338,15:04:00,15:04:00,15245,9,,0,0,2888.26,1
116045338,15:04:38,15:04:38,15240,10,,0,0,3196.19,0
116045338,15:05:33,15:05:33,19897,11,,0,0,3638.60,0
116045338,15:06:11,15:06:11,21411,12,,0,0,3948.60,0
116045338,15:06:56,15:06:56,21314,13,,0,0,4314.30,0
116045338,15:07:21,15:07:21,15227,14,,0,0,4518.84,0
116045338,15:07:54,15:07:54,15225,15,,0,0,4782.60,0
116045338,15:08:27,15:08:27,26664,16,,0,0,5051.95,0
116045338,15:09:00,15:09:00,15226,17,,0,0,5284.67,1
116045338,15:09:53,15:09:53,15242,18,,0,0,5769.21,0
116045338,15:10:27,15:10:27,15253,19,,0,0,6083.37,0
116045338,15:11:04,15:11:04,15232,20,,0,0,6421.35,0
116045338,15:11:23,15:11:23,15229,21,,0,0,6597.95,0
116045338,15:12:00,15:12:00,15258,22,,0,0,6899.98,1
116045338,15:12:36,15:12:36,15256,23,,0,0,7110.89,0
116045338,15:13:39,15:13:39,15257,24,,0,0,7477.79,0
116045338,15:14:12,15:14:12,15234,25,,0,0,7670.46,0
116045338,15:14:46,15:14:46,15243,26,,0,0,7868.60,0
116045338,15:15:24,15:15:24,13421,27,,0,0,8092.92,0
116045338,15:16:00,15:16:00,13380,28,,0,0,8285.10,1
116045338,15:17:27,15:17:27,12656,29,,0,0,8673.24,0
116045338,15:18:43,15:18:43,12654,30,,0,0,9012.12,0
116045338,15:19:48,15:19:48,12653,31,,0,0,9301.27,0
116045338,15:20:53,15:20:53,12652,32,,0,0,9592.13,0
116045338,15:22:00,15:22:00,12651,33,,0,0,9891.49,0
116045338,15:23:00,15:23:00,17732,34,,0,0,10141.23,1
116045338,15:24:24,15:24:24,17733,35,,0,0,10417.97,0
116045338,15:27:00,15:27:00,17703,36,,0,0,10934.17,1
116045338,15:28:31,15:28:31,17707,37,,0,0,11358.83,0
116045338,15:31:47,15:31:47,35474,38,,1,0,12352.77,0
116045338,15:33:00,15:33:00,34970,39,,1,0,12644.87,1
116045339,13:55:00,13:55:00,34486,1,,0,1,54.45,1
116045339,13:58:12,13:58:12,33608,2,,0,0,1029.00,0
116045339,13:59:06,13:59:06,33594,3,,0,0,1322.93,0
116045339,13:59:41,13:59:41,25451,4,,0,0,1513.00,0
116045339,14:00:18,14:00:18,16130,5,,0,0,1712.09,0
116045339,14:01:55,14:01:55,15249,6,,0,0,2229.77,0
116045339,14:02:47,14:02:47,15247,7,,0,0,2511.41,0
116045339,14:03:20,14:03:20,34442,8,,0,0,2692.71,0
116045339,14:04:00,14:04:00,15245,9,,0,0,2888.26,1
116045339,14:04:38,14:04:38,15240,10,,0,0,3196.19,0
116045339,14:05:33,14:05:33,19897,11,,0,0,3638.60,0
116045339,14:06:11,14:06:11,21411,12,,0,0,3948.60,0
116045339,14:06:56,14:06:56,21314,13,,0,0,4314.30,0
116045339,14:07:21,14:07:21,15227,14,,0,0,4518.84,0
116045339,14:07:54,14:07:54,15225,15,,0,0,4782.60,0
116045339,14:08:27,14:08:27,26664,16,,0,0,5051.95,0
116045339,14:09:00,14:09:00,15226,17,,0,0,5284.67,1
116045339,14:09:53,14:09:53,15242,18,,0,0,5769.21,0
116045339,14:10:27,14:10:27,15253,19,,0,0,6083.37,0
116045339,14:11:04,14:11:04,15232,20,,0,0,6421.35,0
116045339,14:11:23,14:11:23,15229,21,,0,0,6597.95,0
116045339,14:12:00,14:12:00,15258,22,,0,0,6899.98,1
116045339,14:12:36,14:12:36,15256,23,,0,0,7110.89,0
116045339,14:13:39,14:13:39,15257,24,,0,0,7477.79,0
116045339,14:14:12,14:14:12,15234,25,,0,0,7670.46,0
116045339,14:14:46,14:14:46,15243,26,,0,0,7868.60,0
116045339,14:15:24,14:15:24,13421,27,,0,0,8092.92,0
116045339,14:16:00,14:16:00,13380,28,,0,0,8285.10,1
116045339,14:17:27,14:17:27,12656,29,,0,0,8673.24,0
116045339,14:18:43,14:18:43,12654,30,,0,0,9012.12,0
116045339,14:19:48,14:19:48,12653,31,,0,0,9301.27,0
116045339,14:20:53,14:20:53,12652,32,,0,0,9592.13,0
116045339,14:22:00,14:22:00,12651,33,,0,0,9891.49,0
116045339,14:23:00,14:23:00,17732,34,,0,0,10141.23,1
116045339,14:24:24,14:24:24,17733,35,,0,0,10417.97,0
116045339,14:27:00,14:27:00,17703,36,,0,0,10934.17,1
116045339,14:28:31,14:28:31,17707,37,,0,0,11358.83,0
116045339,14:31:47,14:31:47,35474,38,,1,0,12352.77,0
116045339,14:33:00,14:33:00,34970,39,,1,0,12644.87,1
116045340,15:10:00,15:10:00,34486,1,,0,1,54.45,1
116045340,15:13:12,15:13:12,33608,2,,0,0,1029.00,0
116045340,15:14:06,15:14:06,33594,3,,0,0,1322.93,0
116045340,15:14:41,15:14:41,25451,4,,0,0,1513.00,0
116045340,15:15:18,15:15:18,16130,5,,0,0,1712.09,0
116045340,15:16:55,15:16:55,15249,6,,0,0,2229.77,0
116045340,15:17:47,15:17:47,15247,7,,0,0,2511.41,0
116045340,15:18:20,15:18:20,34442,8,,0,0,2692.71,0
116045340,15:19:00,15:19:00,15245,9,,0,0,2888.26,1
116045340,15:19:38,15:19:38,15240,10,,0,0,3196.19,0
116045340,15:20:33,15:20:33,19897,11,,0,0,3638.60,0
116045340,15:21:11,15:21:11,21411,12,,0,0,3948.60,0
116045340,15:21:56,15:21:56,21314,13,,0,0,4314.30,0
116045340,15:22:21,15:22:21,15227,14,,0,0,4518.84,0
116045340,15:22:54,15:22:54,15225,15,,0,0,4782.60,0
116045340,15:23:27,15:23:27,26664,16,,0,0,5051.95,0
116045340,15:24:00,15:24:00,15226,17,,0,0,5284.67,1
116045340,15:24:53,15:24:53,15242,18,,0,0,5769.21,0
116045340,15:25:27,15:25:27,15253,19,,0,0,6083.37,0
116045340,15:26:04,15:26:04,15232,20,,0,0,6421.35,0
116045340,15:26:23,15:26:23,15229,21,,0,0,6597.95,0
116045340,15:27:00,15:27:00,15258,22,,0,0,6899.98,1
116045340,15:27:36,15:27:36,15256,23,,0,0,7110.89,0
116045340,15:28:39,15:28:39,15257,24,,0,0,7477.79,0
116045340,15:29:12,15:29:12,15234,25,,0,0,7670.46,0
116045340,15:29:46,15:29:46,15243,26,,0,0,7868.60,0
116045340,15:30:24,15:30:24,13421,27,,0,0,8092.92,0
116045340,15:31:00,15:31:00,13380,28,,0,0,8285.10,1
116045340,15:32:27,15:32:27,12656,29,,0,0,8673.24,0
116045340,15:33:43,15:33:43,12654,30,,0,0,9012.12,0
116045340,15:34:48,15:34:48,12653,31,,0,0,9301.27,0
116045340,15:35:53,15:35:53,12652,32,,0,0,9592.13,0
116045340,15:37:00,15:37:00,12651,33,,0,0,9891.49,0
116045340,15:38:00,15:38:00,17732,34,,0,0,10141.23,1
116045340,15:39:24,15:39:24,17733,35,,0,0,10417.97,0
116045340,15:42:00,15:42:00,17703,36,,0,0,10934.17,1
116045340,15:43:31,15:43:31,17707,37,,0,0,11358.83,0
116045340,15:46:47,15:46:47,35474,38,,1,0,12352.77,0
116045340,15:48:00,15:48:00,34970,39,,1,0,12644.87,1
116045341,15:25:00,15:25:00,34486,1,,0,1,54.45,1
116045341,15:28:12,15:28:12,33608,2,,0,0,1029.00,0
116045341,15:29:06,15:29:06,33594,3,,0,0,1322.93,0
116045341,15:29:41,15:29:41,25451,4,,0,0,1513.00,0
116045341,15:30:18,15:30:18,16130,5,,0,0,1712.09,0
116045341,15:31:55,15:31:55,15249,6,,0,0,2229.77,0
116045341,15:32:47,15:32:47,15247,7,,0,0,2511.41,0
116045341,15:33:20,15:33:20,34442,8,,0,0,2692.71,0
116045341,15:34:00,15:34:00,15245,9,,0,0,2888.26,1
116045341,15:34:38,15:34:38,15240,10,,0,0,3196.19,0
116045341,15:35:33,15:35:33,19897,11,,0,0,3638.60,0
116045341,15:36:11,15:36:11,21411,12,,0,0,3948.60,0
116045341,15:36:56,15:36:56,21314,13,,0,0,4314.30,0
116045341,15:37:21,15:37:21,15227,14,,0,0,4518.84,0
116045341,15:37:54,15:37:54,15225,15,,0,0,4782.60,0
116045341,15:38:27,15:38:27,26664,16,,0,0,5051.95,0
116045341,15:39:00,15:39:00,15226,17,,0,0,5284.67,1
116045341,15:39:53,15:39:53,15242,18,,0,0,5769.21,0
116045341,15:40:27,15:40:27,15253,19,,0,0,6083.37,0
116045341,15:41:04,15:41:04,15232,20,,0,0,6421.35,0
116045341,15:41:23,15:41:23,15229,21,,0,0,6597.95,0
116045341,15:42:00,15:42:00,15258,22,,0,0,6899.98,1
116045341,15:42:36,15:42:36,15256,23,,0,0,7110.89,0
116045341,15:43:39,15:43:39,15257,24,,0,0,7477.79,0
116045341,15:44:12,15:44:12,15234,25,,0,0,7670.46,0
116045341,15:44:46,15:44:46,15243,26,,0,0,7868.60,0
116045341,15:45:24,15:45:24,13421,27,,0,0,8092.92,0
116045341,15:46:00,15:46:00,13380,28,,0,0,8285.10,1
116045341,15:47:27,15:47:27,12656,29,,0,0,8673.24,0
116045341,15:48:43,15:48:43,12654,30,,0,0,9012.12,0
116045341,15:49:48,15:49:48,12653,31,,0,0,9301.27,0
116045341,15:50:53,15:50:53,12652,32,,0,0,9592.13,0
116045341,15:52:00,15:52:00,12651,33,,0,0,9891.49,0
116045341,15:53:00,15:53:00,17732,34,,0,0,10141.23,1
116045341,15:54:24,15:54:24,17733,35,,0,0,10417.97,0
116045341,15:57:00,15:57:00,17703,36,,0,0,10934.17,1
116045341,15:58:31,15:58:31,17707,37,,0,0,11358.83,0
116045341,16:01:47,16:01:47,35474,38,,1,0,12352.77,0
116045341,16:03:00,16:03:00,34970,39,,1,0,12644.87,1
116045342,15:40:00,15:40:00,34486,1,,0,1,54.45,1
116045342,15:43:12,15:43:12,33608,2,,0,0,1029.00,0
116045342,15:44:06,15:44:06,33594,3,,0,0,1322.93,0
116045342,15:44:41,15:44:41,25451,4,,0,0,1513.00,0
116045342,15:45:18,15:45:18,16130,5,,0,0,1712.09,0
116045342,15:46:55,15:46:55,15249,6,,0,0,2229.77,0
116045342,15:47:47,15:47:47,15247,7,,0,0,2511.41,0
116045342,15:48:20,15:48:20,34442,8,,0,0,2692.71,0
116045342,15:49:00,15:49:00,15245,9,,0,0,2888.26,1
116045342,15:49:38,15:49:38,15240,10,,0,0,3196.19,0
116045342,15:50:33,15:50:33,19897,11,,0,0,3638.60,0
116045342,15:51:11,15:51:11,21411,12,,0,0,3948.60,0
116045342,15:51:56,15:51:56,21314,13,,0,0,4314.30,0
116045342,15:52:21,15:52:21,15227,14,,0,0,4518.84,0
116045342,15:52:54,15:52:54,15225,15,,0,0,4782.60,0
116045342,15:53:27,15:53:27,26664,16,,0,0,5051.95,0
116045342,15:54:00,15:54:00,15226,17,,0,0,5284.67,1
116045342,15:54:53,15:54:53,15242,18,,0,0,5769.21,0
116045342,15:55:27,15:55:27,15253,19,,0,0,6083.37,0
116045342,15:56:04,15:56:04,15232,20,,0,0,6421.35,0
116045342,15:56:23,15:56:23,15229,21,,0,0,6597.95,0
116045342,15:57:00,15:57:00,15258,22,,0,0,6899.98,1
116045342,15:57:36,15:57:36,15256,23,,0,0,7110.89,0
116045342,15:58:39,15:58:39,15257,24,,0,0,7477.79,0
116045342,15:59:12,15:59:12,15234,25,,0,0,7670.46,0
116045342,15:59:46,15:59:46,15243,26,,0,0,7868.60,0
116045342,16:00:24,16:00:24,13421,27,,0,0,8092.92,0
116045342,16:01:00,16:01:00,13380,28,,0,0,8285.10,1
116045342,16:02:27,16:02:27,12656,29,,0,0,8673.24,0
116045342,16:03:43,16:03:43,12654,30,,0,0,9012.12,0
116045342,16:04:48,16:04:48,12653,31,,0,0,9301.27,0
116045342,16:05:53,16:05:53,12652,32,,0,0,9592.13,0
116045342,16:07:00,16:07:00,12651,33,,0,0,9891.49,0
116045342,16:08:00,16:08:00,17732,34,,0,0,10141.23,1
116045342,16:09:24,16:09:24,17733,35,,0,0,10417.97,0
116045342,16:12:00,16:12:00,17703,36,,0,0,10934.17,1
116045342,16:13:31,16:13:31,17707,37,,0,0,11358.83,0
116045342,16:16:47,16:16:47,35474,38,,1,0,12352.77,0
116045342,16:18:00,16:18:00,34970,39,,1,0,12644.87,1
116045343,21:25:00,21:25:00,34486,1,,0,1,54.45,1
116045343,21:27:51,21:27:51,33608,2,,0,0,1029.00,0
116045343,21:28:39,21:28:39,33594,3,,0,0,1322.93,0
116045343,21:29:10,21:29:10,25451,4,,0,0,1513.00,0
116045343,21:29:43,21:29:43,16130,5,,0,0,1712.09,0
116045343,21:31:09,21:31:09,15249,6,,0,0,2229.77,0
116045343,21:31:55,21:31:55,15247,7,,0,0,2511.41,0
116045343,21:32:24,21:32:24,34442,8,,0,0,2692.71,0
116045343,21:33:00,21:33:00,15245,9,,0,0,2888.26,1
116045343,21:33:38,21:33:38,15240,10,,0,0,3196.19,0
116045343,21:34:33,21:34:33,19897,11,,0,0,3638.60,0
116045343,21:35:11,21:35:11,21411,12,,0,0,3948.60,0
116045343,21:35:56,21:35:56,21314,13,,0,0,4314.30,0
116045343,21:36:21,21:36:21,15227,14,,0,0,4518.84,0
116045343,21:36:54,21:36:54,15225,15,,0,0,4782.60,0
116045343,21:37:27,21:37:27,26664,16,,0,0,5051.95,0
116045343,21:38:00,21:38:00,15226,17,,0,0,5284.67,1
116045343,21:38:53,21:38:53,15242,18,,0,0,5769.21,0
116045343,21:39:27,21:39:27,15253,19,,0,0,6083.37,0
116045343,21:40:04,21:40:04,15232,20,,0,0,6421.35,0
116045343,21:40:23,21:40:23,15229,21,,0,0,6597.95,0
116045343,21:41:00,21:41:00,15258,22,,0,0,6899.98,1
116045343,21:41:36,21:41:36,15256,23,,0,0,7110.89,0
116045343,21:42:39,21:42:39,15257,24,,0,0,7477.79,0
116045343,21:43:12,21:43:12,15234,25,,0,0,7670.46,0
116045343,21:43:46,21:43:46,15243,26,,0,0,7868.60,0
116045343,21:44:24,21:44:24,13421,27,,0,0,8092.92,0
116045343,21:45:00,21:45:00,13380,28,,0,0,8285.10,1
116045343,21:46:15,21:46:15,12656,29,,0,0,8673.24,0
116045343,21:47:20,21:47:20,12654,30,,0,0,9012.12,0
116045343,21:48:16,21:48:16,12653,31,,0,0,9301.27,0
116045343,21:49:12,21:49:12,12652,32,,0,0,9592.13,0
116045343,21:50:10,21:50:10,12651,33,,0,0,9891.49,0
116045343,21:51:00,21:51:00,17732,34,,0,0,10141.23,1
116045343,21:52:24,21:52:24,17733,35,,0,0,10417.97,0
116045343,21:55:00,21:55:00,17703,36,,0,0,10934.17,1
116045343,21:56:15,21:56:15,17707,37,,0,0,11358.83,0
116045343,21:58:59,21:58:59,35474,38,,1,0,12352.77,0
116045343,22:00:00,22:00:00,34970,39,,1,0,12644.87,1
116045344,11:55:00,11:55:00,34486,1,,0,1,54.45,1
116045344,11:58:12,11:58:12,33608,2,,0,0,1029.00,0
116045344,11:59:06,11:59:06,33594,3,,0,0,1322.93,0
116045344,11:59:41,11:59:41,25451,4,,0,0,1513.00,0
116045344,12:00:18,12:00:18,16130,5,,0,0,1712.09,0
116045344,12:01:55,12:01:55,15249,6,,0,0,2229.77,0
116045344,12:02:47,12:02:47,15247,7,,0,0,2511.41,0
116045344,12:03:20,12:03:20,34442,8,,0,0,2692.71,0
116045344,12:04:00,12:04:00,15245,9,,0,0,2888.26,1
116045344,12:04:38,12:04:38,15240,10,,0,0,3196.19,0
116045344,12:05:33,12:05:33,19897,11,,0,0,3638.60,0
116045344,12:06:11,12:06:11,21411,12,,0,0,3948.60,0
116045344,12:06:56,12:06:56,21314,13,,0,0,4314.30,0
116045344,12:07:21,12:07:21,15227,14,,0,0,4518.84,0
116045344,12:07:54,12:07:54,15225,15,,0,0,4782.60,0
116045344,12:08:27,12:08:27,26664,16,,0,0,5051.95,0
116045344,12:09:00,12:09:00,15226,17,,0,0,5284.67,1
116045344,12:09:53,12:09:53,15242,18,,0,0,5769.21,0
116045344,12:10:27,12:10:27,15253,19,,0,0,6083.37,0
116045344,12:11:04,12:11:04,15232,20,,0,0,6421.35,0
116045344,12:11:23,12:11:23,15229,21,,0,0,6597.95,0
116045344,12:12:00,12:12:00,15258,22,,0,0,6899.98,1
116045344,12:12:36,12:12:36,15256,23,,0,0,7110.89,0
116045344,12:13:39,12:13:39,15257,24,,0,0,7477.79,0
116045344,12:14:12,12:14:12,15234,25,,0,0,7670.46,0
116045344,12:14:46,12:14:46,15243,26,,0,0,7868.60,0
116045344,12:15:24,12:15:24,13421,27,,0,0,8092.92,0
116045344,12:16:00,12:16:00,13380,28,,0,0,8285.10,1
116045344,12:17:27,12:17:27,12656,29,,0,0,8673.24,0
116045344,12:18:43,12:18:43,12654,30,,0,0,9012.12,0
116045344,12:19:48,12:19:48,12653,31,,0,0,9301.27,0
116045344,12:20:53,12:20:53,12652,32,,0,0,9592.13,0
116045344,12:22:00,12:22:00,12651,33,,0,0,9891.49,0
116045344,12:23:00,12:23:00,17732,34,,0,0,10141.23,1
116045344,12:24:24,12:24:24,17733,35,,0,0,10417.97,0
116045344,12:27:00,12:27:00,17703,36,,0,0,10934.17,1
116045344,12:28:31,12:28:31,17707,37,,0,0,11358.83,0
116045344,12:31:47,12:31:47,35474,38,,1,0,12352.77,0
116045344,12:33:00,12:33:00,34970,39,,1,0,12644.87,1
116045345,08:25:00,08:25:00,34486,1,,0,1,54.45,1
116045345,08:27:29,08:27:29,33608,2,,0,0,1029.00,0
116045345,08:28:11,08:28:11,33594,3,,0,0,1322.93,0
116045345,08:28:38,08:28:38,25451,4,,0,0,1513.00,0
116045345,08:29:07,08:29:07,16130,5,,0,0,1712.09,0
116045345,08:30:22,08:30:22,15249,6,,0,0,2229.77,0
116045345,08:31:02,08:31:02,15247,7,,0,0,2511.41,0
116045345,08:31:28,08:31:28,34442,8,,0,0,2692.71,0
116045345,08:32:00,08:32:00,15245,9,,0,0,2888.26,1
116045345,08:32:38,08:32:38,15240,10,,0,0,3196.19,0
116045345,08:33:33,08:33:33,19897,11,,0,0,3638.60,0
116045345,08:34:11,08:34:11,21411,12,,0,0,3948.60,0
116045345,08:34:56,08:34:56,21314,13,,0,0,4314.30,0
116045345,08:35:21,08:35:21,15227,14,,0,0,4518.84,0
116045345,08:35:54,08:35:54,15225,15,,0,0,4782.60,0
116045345,08:36:27,08:36:27,26664,16,,0,0,5051.95,0
116045345,08:37:00,08:37:00,15226,17,,0,0,5284.67,1
116045345,08:37:53,08:37:53,15242,18,,0,0,5769.21,0
116045345,08:38:27,08:38:27,15253,19,,0,0,6083.37,0
116045345,08:39:04,08:39:04,15232,20,,0,0,6421.35,0
116045345,08:39:23,08:39:23,15229,21,,0,0,6597.95,0
116045345,08:40:00,08:40:00,15258,22,,0,0,6899.98,1
116045345,08:40:36,08:40:36,15256,23,,0,0,7110.89,0
116045345,08:41:39,08:41:39,15257,24,,0,0,7477.79,0
116045345,08:42:12,08:42:12,15234,25,,0,0,7670.46,0
116045345,08:42:46,08:42:46,15243,26,,0,0,7868.60,0
116045345,08:43:24,08:43:24,13421,27,,0,0,8092.92,0
116045345,08:44:00,08:44:00,13380,28,,0,0,8285.10,1
116045345,08:45:27,08:45:27,12656,29,,0,0,8673.24,0
116045345,08:46:43,08:46:43,12654,30,,0,0,9012.12,0
116045345,08:47:48,08:47:48,12653,31,,0,0,9301.27,0
116045345,08:48:53,08:48:53,12652,32,,0,0,9592.13,0
116045345,08:50:00,08:50:00,12651,33,,0,0,9891.49,0
116045345,08:51:00,08:51:00,17732,34,,0,0,10141.23,1
116045345,08:52:24,08:52:24,17733,35,,0,0,10417.97,0
116045345,08:55:00,08:55:00,17703,36,,0,0,10934.17,1
116045345,08:56:31,08:56:31,17707,37,,0,0,11358.83,0
116045345,08:59:47,08:59:47,35474,38,,1,0,12352.77,0
116045345,09:01:00,09:01:00,34970,39,,1,0,12644.87,1
116045346,19:25:00,19:25:00,34486,1,,0,1,54.45,1
116045346,19:28:12,19:28:12,33608,2,,0,0,1029.00,0
116045346,19:29:06,19:29:06,33594,3,,0,0,1322.93,0
116045346,19:29:41,19:29:41,25451,4,,0,0,1513.00,0
116045346,19:30:18,19:30:18,16130,5,,0,0,1712.09,0
116045346,19:31:55,19:31:55,15249,6,,0,0,2229.77,0
116045346,19:32:47,19:32:47,15247,7,,0,0,2511.41,0
116045346,19:33:20,19:33:20,34442,8,,0,0,2692.71,0
116045346,19:34:00,19:34:00,15245,9,,0,0,2888.26,1
116045346,19:34:38,19:34:38,15240,10,,0,0,3196.19,0
116045346,19:35:33,19:35:33,19897,11,,0,0,3638.60,0
116045346,19:36:11,19:36:11,21411,12,,0,0,3948.60,0
116045346,19:36:56,19:36:56,21314,13,,0,0,4314.30,0
116045346,19:37:21,19:37:21,15227,14,,0,0,4518.84,0
116045346,19:37:54,19:37:54,15225,15,,0,0,4782.60,0
116045346,19:38:27,19:38:27,26664,16,,0,0,5051.95,0
116045346,19:39:00,19:39:00,15226,17,,0,0,5284.67,1
116045346,19:39:53,19:39:53,15242,18,,0,0,5769.21,0
116045346,19:40:27,19:40:27,15253,19,,0,0,6083.37,0
116045346,19:41:04,19:41:04,15232,20,,0,0,6421.35,0
116045346,19:41:23,19:41:23,15229,21,,0,0,6597.95,0
116045346,19:42:00,19:42:00,15258,22,,0,0,6899.98,1
116045346,19:42:36,19:42:36,15256,23,,0,0,7110.89,0
116045346,19:43:39,19:43:39,15257,24,,0,0,7477.79,0
116045346,19:44:12,19:44:12,15234,25,,0,0,7670.46,0
116045346,19:44:46,19:44:46,15243,26,,0,0,7868.60,0
116045346,19:45:24,19:45:24,13421,27,,0,0,8092.92,0
116045346,19:46:00,19:46:00,13380,28,,0,0,8285.10,1
116045346,19:47:27,19:47:27,12656,29,,0,0,8673.24,0
116045346,19:48:43,19:48:43,12654,30,,0,0,9012.12,0
116045346,19:49:48,19:49:48,12653,31,,0,0,9301.27,0
116045346,19:50:53,19:50:53,12652,32,,0,0,9592.13,0
116045346,19:52:00,19:52:00,12651,33,,0,0,9891.49,0
116045346,19:53:00,19:53:00,17732,34,,0,0,10141.23,1
116045346,19:54:24,19:54:24,17733,35,,0,0,10417.97,0
116045346,19:57:00,19:57:00,17703,36,,0,0,10934.17,1
116045346,19:58:15,19:58:15,17707,37,,0,0,11358.83,0
116045346,20:00:59,20:00:59,35474,38,,1,0,12352.77,0
116045346,20:02:00,20:02:00,34970,39,,1,0,12644.87,1
116045347,18:55:00,18:55:00,34486,1,,0,1,54.45,1
116045347,18:58:12,18:58:12,33608,2,,0,0,1029.00,0
116045347,18:59:06,18:59:06,33594,3,,0,0,1322.93,0
116045347,18:59:41,18:59:41,25451,4,,0,0,1513.00,0
116045347,19:00:18,19:00:18,16130,5,,0,0,1712.09,0
116045347,19:01:55,19:01:55,15249,6,,0,0,2229.77,0
116045347,19:02:47,19:02:47,15247,7,,0,0,2511.41,0
116045347,19:03:20,19:03:20,34442,8,,0,0,2692.71,0
116045347,19:04:00,19:04:00,15245,9,,0,0,2888.26,1
116045347,19:04:38,19:04:38,15240,10,,0,0,3196.19,0
116045347,19:05:33,19:05:33,19897,11,,0,0,3638.60,0
116045347,19:06:11,19:06:11,21411,12,,0,0,3948.60,0
116045347,19:06:56,19:06:56,21314,13,,0,0,4314.30,0
116045347,19:07:21,19:07:21,15227,14,,0,0,4518.84,0
116045347,19:07:54,19:07:54,15225,15,,0,0,4782.60,0
116045347,19:08:27,19:08:27,26664,16,,0,0,5051.95,0
116045347,19:09:00,19:09:00,15226,17,,0,0,5284.67,1
116045347,19:09:53,19:09:53,15242,18,,0,0,5769.21,0
116045347,19:10:27,19:10:27,15253,19,,0,0,6083.37,0
116045347,19:11:04,19:11:04,15232,20,,0,0,6421.35,0
116045347,19:11:23,19:11:23,15229,21,,0,0,6597.95,0
116045347,19:12:00,19:12:00,15258,22,,0,0,6899.98,1
116045347,19:12:36,19:12:36,15256,23,,0,0,7110.89,0
116045347,19:13:39,19:13:39,15257,24,,0,0,7477.79,0
116045347,19:14:12,19:14:12,15234,25,,0,0,7670.46,0
116045347,19:14:46,19:14:46,15243,26,,0,0,7868.60,0
116045347,19:15:24,19:15:24,13421,27,,0,0,8092.92,0
116045347,19:16:00,19:16:00,13380,28,,0,0,8285.10,1
116045347,19:17:27,19:17:27,12656,29,,0,0,8673.24,0
116045347,19:18:43,19:18:43,12654,30,,0,0,9012.12,0
116045347,19:19:48,19:19:48,12653,31,,0,0,9301.27,0
116045347,19:20:53,19:20:53,12652,32,,0,0,9592.13,0
116045347,19:22:00,19:22:00,12651,33,,0,0,9891.49,0
116045347,19:23:00,19:23:00,17732,34,,0,0,10141.23,1
116045347,19:24:24,19:24:24,17733,35,,0,0,10417.97,0
116045347,19:27:00,19:27:00,17703,36,,0,0,10934.17,1
116045347,19:28:15,19:28:15,17707,37,,0,0,11358.83,0
116045347,19:30:59,19:30:59,35474,38,,1,0,12352.77,0
116045347,19:32:00,19:32:00,34970,39,,1,0,12644.87,1
116045348,14:40:00,14:40:00,34486,1,,0,1,54.45,1
116045348,14:43:12,14:43:12,33608,2,,0,0,1029.00,0
116045348,14:44:06,14:44:06,33594,3,,0,0,1322.93,0
116045348,14:44:41,14:44:41,25451,4,,0,0,1513.00,0
116045348,14:45:18,14:45:18,16130,5,,0,0,1712.09,0
116045348,14:46:55,14:46:55,15249,6,,0,0,2229.77,0
116045348,14:47:47,14:47:47,15247,7,,0,0,2511.41,0
116045348,14:48:20,14:48:20,34442,8,,0,0,2692.71,0
116045348,14:49:00,14:49:00,15245,9,,0,0,2888.26,1
116045348,14:49:38,14:49:38,15240,10,,0,0,3196.19,0
116045348,14:50:33,14:50:33,19897,11,,0,0,3638.60,0
116045348,14:51:11,14:51:11,21411,12,,0,0,3948.60,0
116045348,14:51:56,14:51:56,21314,13,,0,0,4314.30,0
116045348,14:52:21,14:52:21,15227,14,,0,0,4518.84,0
116045348,14:52:54,14:52:54,15225,15,,0,0,4782.60,0
116045348,14:53:27,14:53:27,26664,16,,0,0,5051.95,0
116045348,14:54:00,14:54:00,15226,17,,0,0,5284.67,1
116045348,14:54:53,14:54:53,15242,18,,0,0,5769.21,0
116045348,14:55:27,14:55:27,15253,19,,0,0,6083.37,0
116045348,14:56:04,14:56:04,15232,20,,0,0,6421.35,0
116045348,14:56:23,14:56:23,15229,21,,0,0,6597.95,0
116045348,14:57:00,14:57:00,15258,22,,0,0,6899.98,1
116045348,14:57:36,14:57:36,15256,23,,0,0,7110.89,0
116045348,14:58:39,14:58:39,15257,24,,0,0,7477.79,0
116045348,14:59:12,14:59:12,15234,25,,0,0,7670.46,0
116045348,14:59:46,14:59:46,15243,26,,0,0,7868.60,0
116045348,15:00:24,15:00:24,13421,27,,0,0,8092.92,0
116045348,15:01:00,15:01:00,13380,28,,0,0,8285.10,1
116045348,15:02:27,15:02:27,12656,29,,0,0,8673.24,0
116045348,15:03:43,15:03:43,12654,30,,0,0,9012.12,0
116045348,15:04:48,15:04:48,12653,31,,0,0,9301.27,0
116045348,15:05:53,15:05:53,12652,32,,0,0,9592.13,0
116045348,15:07:00,15:07:00,12651,33,,0,0,9891.49,0
116045348,15:08:00,15:08:00,17732,34,,0,0,10141.23,1
116045348,15:09:24,15:09:24,17733,35,,0,0,10417.97,0
116045348,15:12:00,15:12:00,17703,36,,0,0,10934.17,1
116045348,15:13:31,15:13:31,17707,37,,0,0,11358.83,0
116045348,15:16:47,15:16:47,35474,38,,1,0,12352.77,0
116045348,15:18:00,15:18:00,34970,39,,1,0,12644.87,1
116045349,09:25:00,09:25:00,34486,1,,0,1,54.45,1
116045349,09:27:29,09:27:29,33608,2,,0,0,1029.00,0
116045349,09:28:11,09:28:11,33594,3,,0,0,1322.93,0
116045349,09:28:38,09:28:38,25451,4,,0,0,1513.00,0
116045349,09:29:07,09:29:07,16130,5,,0,0,1712.09,0
116045349,09:30:22,09:30:22,15249,6,,0,0,2229.77,0
116045349,09:31:02,09:31:02,15247,7,,0,0,2511.41,0
116045349,09:31:28,09:31:28,34442,8,,0,0,2692.71,0
116045349,09:32:00,09:32:00,15245,9,,0,0,2888.26,1
116045349,09:32:38,09:32:38,15240,10,,0,0,3196.19,0
116045349,09:33:33,09:33:33,19897,11,,0,0,3638.60,0
116045349,09:34:11,09:34:11,21411,12,,0,0,3948.60,0
116045349,09:34:56,09:34:56,21314,13,,0,0,4314.30,0
116045349,09:35:21,09:35:21,15227,14,,0,0,4518.84,0
116045349,09:35:54,09:35:54,15225,15,,0,0,4782.60,0
116045349,09:36:27,09:36:27,26664,16,,0,0,5051.95,0
116045349,09:37:00,09:37:00,15226,17,,0,0,5284.67,1
116045349,09:37:53,09:37:53,15242,18,,0,0,5769.21,0
116045349,09:38:27,09:38:27,15253,19,,0,0,6083.37,0
116045349,09:39:04,09:39:04,15232,20,,0,0,6421.35,0
116045349,09:39:23,09:39:23,15229,21,,0,0,6597.95,0
116045349,09:40:00,09:40:00,15258,22,,0,0,6899.98,1
116045349,09:40:36,09:40:36,15256,23,,0,0,7110.89,0
116045349,09:41:39,09:41:39,15257,24,,0,0,7477.79,0
116045349,09:42:12,09:42:12,15234,25,,0,0,7670.46,0
116045349,09:42:46,09:42:46,15243,26,,0,0,7868.60,0
116045349,09:43:24,09:43:24,13421,27,,0,0,8092.92,0
116045349,09:44:00,09:44:00,13380,28,,0,0,8285.10,1
116045349,09:45:27,09:45:27,12656,29,,0,0,8673.24,0
116045349,09:46:43,09:46:43,12654,30,,0,0,9012.12,0
116045349,09:47:48,09:47:48,12653,31,,0,0,9301.27,0
116045349,09:48:53,09:48:53,12652,32,,0,0,9592.13,0
116045349,09:50:00,09:50:00,12651,33,,0,0,9891.49,0
116045349,09:51:00,09:51:00,17732,34,,0,0,10141.23,1
116045349,09:52:24,09:52:24,17733,35,,0,0,10417.97,0
116045349,09:55:00,09:55:00,17703,36,,0,0,10934.17,1
116045349,09:56:31,09:56:31,17707,37,,0,0,11358.83,0
116045349,09:59:47,09:59:47,35474,38,,1,0,12352.77,0
116045349,10:01:00,10:01:00,34970,39,,1,0,12644.87,1
116045350,05:55:00,05:55:00,34486,1,,0,1,54.45,1
116045350,05:57:29,05:57:29,33608,2,,0,0,1029.00,0
116045350,05:58:11,05:58:11,33594,3,,0,0,1322.93,0
116045350,05:58:38,05:58:38,25451,4,,0,0,1513.00,0
116045350,05:59:07,05:59:07,16130,5,,0,0,1712.09,0
116045350,06:00:22,06:00:22,15249,6,,0,0,2229.77,0
116045350,06:01:02,06:01:02,15247,7,,0,0,2511.41,0
116045350,06:01:28,06:01:28,34442,8,,0,0,2692.71,0
116045350,06:02:00,06:02:00,15245,9,,0,0,2888.26,1
116045350,06:02:38,06:02:38,15240,10,,0,0,3196.19,0
116045350,06:03:33,06:03:33,19897,11,,0,0,3638.60,0
116045350,06:04:11,06:04:11,21411,12,,0,0,3948.60,0
116045350,06:04:56,06:04:56,21314,13,,0,0,4314.30,0
116045350,06:05:21,06:05:21,15227,14,,0,0,4518.84,0
116045350,06:05:54,06:05:54,15225,15,,0,0,4782.60,0
116045350,06:06:27,06:06:27,26664,16,,0,0,5051.95,0
116045350,06:07:00,06:07:00,15226,17,,0,0,5284.67,1
116045350,06:07:53,06:07:53,15242,18,,0,0,5769.21,0
116045350,06:08:27,06:08:27,15253,19,,0,0,6083.37,0
116045350,06:09:04,06:09:04,15232,20,,0,0,6421.35,0
116045350,06:09:23,06:09:23,15229,21,,0,0,6597.95,0
116045350,06:10:00,06:10:00,15258,22,,0,0,6899.98,1
116045350,06:10:36,06:10:36,15256,23,,0,0,7110.89,0
116045350,06:11:39,06:11:39,15257,24,,0,0,7477.79,0
116045350,06:12:12,06:12:12,15234,25,,0,0,7670.46,0
116045350,06:12:46,06:12:46,15243,26,,0,0,7868.60,0
116045350,06:13:24,06:13:24,13421,27,,0,0,8092.92,0
116045350,06:14:00,06:14:00,13380,28,,0,0,8285.10,1
116045350,06:15:02,06:15:02,12656,29,,0,0,8673.24,0
116045350,06:15:56,06:15:56,12654,30,,0,0,9012.12,0
116045350,06:16:42,06:16:42,12653,31,,0,0,9301.27,0
116045350,06:17:28,06:17:28,12652,32,,0,0,9592.13,0
116045350,06:18:16,06:18:16,12651,33,,0,0,9891.49,0
116045350,06:19:00,06:19:00,17732,34,,0,0,10141.23,1
116045350,06:20:24,06:20:24,17733,35,,0,0,10417.97,0
116045350,06:23:00,06:23:00,17703,36,,0,0,10934.17,1
116045350,06:24:31,06:24:31,17707,37,,0,0,11358.83,0
116045350,06:27:47,06:27:47,35474,38,,1,0,12352.77,0
116045350,06:29:00,06:29:00,34970,39,,1,0,12644.87,1
116045351,12:40:00,12:40:00,34486,1,,0,1,54.45,1
116045351,12:43:12,12:43:12,33608,2,,0,0,1029.00,0
116045351,12:44:06,12:44:06,33594,3,,0,0,1322.93,0
116045351,12:44:41,12:44:41,25451,4,,0,0,1513.00,0
116045351,12:45:18,12:45:18,16130,5,,0,0,1712.09,0
116045351,12:46:55,12:46:55,15249,6,,0,0,2229.77,0
116045351,12:47:47,12:47:47,15247,7,,0,0,2511.41,0
116045351,12:48:20,12:48:20,34442,8,,0,0,2692.71,0
116045351,12:49:00,12:49:00,15245,9,,0,0,2888.26,1
116045351,12:49:38,12:49:38,15240,10,,0,0,3196.19,0
116045351,12:50:33,12:50:33,19897,11,,0,0,3638.60,0
116045351,12:51:11,12:51:11,21411,12,,0,0,3948.60,0
116045351,12:51:56,12:51:56,21314,13,,0,0,4314.30,0
116045351,12:52:21,12:52:21,15227,14,,0,0,4518.84,0
116045351,12:52:54,12:52:54,15225,15,,0,0,4782.60,0
116045351,12:53:27,12:53:27,26664,16,,0,0,5051.95,0
116045351,12:54:00,12:54:00,15226,17,,0,0,5284.67,1
116045351,12:54:53,12:54:53,15242,18,,0,0,5769.21,0
116045351,12:55:27,12:55:27,15253,19,,0,0,6083.37,0
116045351,12:56:04,12:56:04,15232,20,,0,0,6421.35,0
116045351,12:56:23,12:56:23,15229,21,,0,0,6597.95,0
116045351,12:57:00,12:57:00,15258,22,,0,0,6899.98,1
116045351,12:57:36,12:57:36,15256,23,,0,0,7110.89,0
116045351,12:58:39,12:58:39,15257,24,,0,0,7477.79,0
116045351,12:59:12,12:59:12,15234,25,,0,0,7670.46,0
116045351,12:59:46,12:59:46,15243,26,,0,0,7868.60,0
116045351,13:00:24,13:00:24,13421,27,,0,0,8092.92,0
116045351,13:01:00,13:01:00,13380,28,,0,0,8285.10,1
116045351,13:02:27,13:02:27,12656,29,,0,0,8673.24,0
116045351,13:03:43,13:03:43,12654,30,,0,0,9012.12,0
116045351,13:04:48,13:04:48,12653,31,,0,0,9301.27,0
116045351,13:05:53,13:05:53,12652,32,,0,0,9592.13,0
116045351,13:07:00,13:07:00,12651,33,,0,0,9891.49,0
116045351,13:08:00,13:08:00,17732,34,,0,0,10141.23,1
116045351,13:09:24,13:09:24,17733,35,,0,0,10417.97,0
116045351,13:12:00,13:12:00,17703,36,,0,0,10934.17,1
116045351,13:13:31,13:13:31,17707,37,,0,0,11358.83,0
116045351,13:16:47,13:16:47,35474,38,,1,0,12352.77,0
116045351,13:18:00,13:18:00,34970,39,,1,0,12644.87,1
116045352,13:10:00,13:10:00,34486,1,,0,1,54.45,1
116045352,13:13:12,13:13:12,33608,2,,0,0,1029.00,0
116045352,13:14:06,13:14:06,33594,3,,0,0,1322.93,0
116045352,13:14:41,13:14:41,25451,4,,0,0,1513.00,0
116045352,13:15:18,13:15:18,16130,5,,0,0,1712.09,0
116045352,13:16:55,13:16:55,15249,6,,0,0,2229.77,0
116045352,13:17:47,13:17:47,15247,7,,0,0,2511.41,0
116045352,13:18:20,13:18:20,34442,8,,0,0,2692.71,0
116045352,13:19:00,13:19:00,15245,9,,0,0,2888.26,1
116045352,13:19:38,13:19:38,15240,10,,0,0,3196.19,0
116045352,13:20:33,13:20:33,19897,11,,0,0,3638.60,0
116045352,13:21:11,13:21:11,21411,12,,0,0,3948.60,0
116045352,13:21:56,13:21:56,21314,13,,0,0,4314.30,0
116045352,13:22:21,13:22:21,15227,14,,0,0,4518.84,0
116045352,13:22:54,13:22:54,15225,15,,0,0,4782.60,0
116045352,13:23:27,13:23:27,26664,16,,0,0,5051.95,0
116045352,13:24:00,13:24:00,15226,17,,0,0,5284.67,1
116045352,13:24:53,13:24:53,15242,18,,0,0,5769.21,0
116045352,13:25:27,13:25:27,15253,19,,0,0,6083.37,0
116045352,13:26:04,13:26:04,15232,20,,0,0,6421.35,0
116045352,13:26:23,13:26:23,15229,21,,0,0,6597.95,0
116045352,13:27:00,13:27:00,15258,22,,0,0,6899.98,1
116045352,13:27:36,13:27:36,15256,23,,0,0,7110.89,0
116045352,13:28:39,13:28:39,15257,24,,0,0,7477.79,0
116045352,13:29:12,13:29:12,15234,25,,0,0,7670.46,0
116045352,13:29:46,13:29:46,15243,26,,0,0,7868.60,0
116045352,13:30:24,13:30:24,13421,27,,0,0,8092.92,0
116045352,13:31:00,13:31:00,13380,28,,0,0,8285.10,1
116045352,13:32:27,13:32:27,12656,29,,0,0,8673.24,0
116045352,13:33:43,13:33:43,12654,30,,0,0,9012.12,0
116045352,13:34:48,13:34:48,12653,31,,0,0,9301.27,0
116045352,13:35:53,13:35:53,12652,32,,0,0,9592.13,0
116045352,13:37:00,13:37:00,12651,33,,0,0,9891.49,0
116045352,13:38:00,13:38:00,17732,34,,0,0,10141.23,1
116045352,13:39:24,13:39:24,17733,35,,0,0,10417.97,0
116045352,13:42:00,13:42:00,17703,36,,0,0,10934.17,1
116045352,13:43:31,13:43:31,17707,37,,0,0,11358.83,0
116045352,13:46:47,13:46:47,35474,38,,1,0,12352.77,0
116045352,13:48:00,13:48:00,34970,39,,1,0,12644.87,1
116045353,13:25:00,13:25:00,34486,1,,0,1,54.45,1
116045353,13:28:12,13:28:12,33608,2,,0,0,1029.00,0
116045353,13:29:06,13:29:06,33594,3,,0,0,1322.93,0
116045353,13:29:41,13:29:41,25451,4,,0,0,1513.00,0
116045353,13:30:18,13:30:18,16130,5,,0,0,1712.09,0
116045353,13:31:55,13:31:55,15249,6,,0,0,2229.77,0
116045353,13:32:47,13:32:47,15247,7,,0,0,2511.41,0
116045353,13:33:20,13:33:20,34442,8,,0,0,2692.71,0
116045353,13:34:00,13:34:00,15245,9,,0,0,2888.26,1
116045353,13:34:38,13:34:38,15240,10,,0,0,3196.19,0
116045353,13:35:33,13:35:33,19897,11,,0,0,3638.60,0
116045353,13:36:11,13:36:11,21411,12,,0,0,3948.60,0
116045353,13:36:56,13:36:56,21314,13,,0,0,4314.30,0
116045353,13:37:21,13:37:21,15227,14,,0,0,4518.84,0
116045353,13:37:54,13:37:54,15225,15,,0,0,4782.60,0
116045353,13:38:27,13:38:27,26664,16,,0,0,5051.95,0
116045353,13:39:00,13:39:00,15226,17,,0,0,5284.67,1
116045353,13:39:53,13:39:53,15242,18,,0,0,5769.21,0
116045353,13:40:27,13:40:27,15253,19,,0,0,6083.37,0
116045353,13:41:04,13:41:04,15232,20,,0,0,6421.35,0
116045353,13:41:23,13:41:23,15229,21,,0,0,6597.95,0
116045353,13:42:00,13:42:00,15258,22,,0,0,6899.98,1
116045353,13:42:36,13:42:36,15256,23,,0,0,7110.89,0
116045353,13:43:39,13:43:39,15257,24,,0,0,7477.79,0
116045353,13:44:12,13:44:12,15234,25,,0,0,7670.46,0
116045353,13:44:46,13:44:46,15243,26,,0,0,7868.60,0
116045353,13:45:24,13:45:24,13421,27,,0,0,8092.92,0
116045353,13:46:00,13:46:00,13380,28,,0,0,8285.10,1
116045353,13:47:27,13:47:27,12656,29,,0,0,8673.24,0
116045353,13:48:43,13:48:43,12654,30,,0,0,9012.12,0
116045353,13:49:48,13:49:48,12653,31,,0,0,9301.27,0
116045353,13:50:53,13:50:53,12652,32,,0,0,9592.13,0
116045353,13:52:00,13:52:00,12651,33,,0,0,9891.49,0
116045353,13:53:00,13:53:00,17732,34,,0,0,10141.23,1
116045353,13:54:24,13:54:24,17733,35,,0,0,10417.97,0
116045353,13:57:00,13:57:00,17703,36,,0,0,10934.17,1
116045353,13:58:31,13:58:31,17707,37,,0,0,11358.83,0
116045353,14:01:47,14:01:47,35474,38,,1,0,12352.77,0
116045353,14:03:00,14:03:00,34970,39,,1,0,12644.87,1
116045354,13:40:00,13:40:00,34486,1,,0,1,54.45,1
116045354,13:43:12,13:43:12,33608,2,,0,0,1029.00,0
116045354,13:44:06,13:44:06,33594,3,,0,0,1322.93,0
116045354,13:44:41,13:44:41,25451,4,,0,0,1513.00,0
116045354,13:45:18,13:45:18,16130,5,,0,0,1712.09,0
116045354,13:46:55,13:46:55,15249,6,,0,0,2229.77,0
116045354,13:47:47,13:47:47,15247,7,,0,0,2511.41,0
116045354,13:48:20,13:48:20,34442,8,,0,0,2692.71,0
116045354,13:49:00,13:49:00,15245,9,,0,0,2888.26,1
116045354,13:49:38,13:49:38,15240,10,,0,0,3196.19,0
116045354,13:50:33,13:50:33,19897,11,,0,0,3638.60,0
116045354,13:51:11,13:51:11,21411,12,,0,0,3948.60,0
116045354,13:51:56,13:51:56,21314,13,,0,0,4314.30,0
116045354,13:52:21,13:52:21,15227,14,,0,0,4518.84,0
116045354,13:52:54,13:52:54,15225,15,,0,0,4782.60,0
116045354,13:53:27,13:53:27,26664,16,,0,0,5051.95,0
116045354,13:54:00,13:54:00,15226,17,,0,0,5284.67,1
116045354,13:54:53,13:54:53,15242,18,,0,0,5769.21,0
116045354,13:55:27,13:55:27,15253,19,,0,0,6083.37,0
116045354,13:56:04,13:56:04,15232,20,,0,0,6421.35,0
116045354,13:56:23,13:56:23,15229,21,,0,0,6597.95,0
116045354,13:57:00,13:57:00,15258,22,,0,0,6899.98,1
116045354,13:57:36,13:57:36,15256,23,,0,0,7110.89,0
116045354,13:58:39,13:58:39,15257,24,,0,0,7477.79,0
116045354,13:59:12,13:59:12,15234,25,,0,0,7670.46,0
116045354,13:59:46,13:59:46,15243,26,,0,0,7868.60,0
116045354,14:00:24,14:00:24,13421,27,,0,0,8092.92,0
116045354,14:01:00,14:01:00,13380,28,,0,0,8285.10,1
116045354,14:02:27,14:02:27,12656,29,,0,0,8673.24,0
116045354,14:03:43,14:03:43,12654,30,,0,0,9012.12,0
116045354,14:04:48,14:04:48,12653,31,,0,0,9301.27,0
116045354,14:05:53,14:05:53,12652,32,,0,0,9592.13,0
116045354,14:07:00,14:07:00,12651,33,,0,0,9891.49,0
116045354,14:08:00,14:08:00,17732,34,,0,0,10141.23,1
116045354,14:09:24,14:09:24,17733,35,,0,0,10417.97,0
116045354,14:12:00,14:12:00,17703,36,,0,0,10934.17,1
116045354,14:13:31,14:13:31,17707,37,,0,0,11358.83,0
116045354,14:16:47,14:16:47,35474,38,,1,0,12352.77,0
116045354,14:18:00,14:18:00,34970,39,,1,0,12644.87,1
116045355,20:25:00,20:25:00,34486,1,,0,1,54.45,1
116045355,20:27:51,20:27:51,33608,2,,0,0,1029.00,0
116045355,20:28:39,20:28:39,33594,3,,0,0,1322.93,0
116045355,20:29:10,20:29:10,25451,4,,0,0,1513.00,0
116045355,20:29:43,20:29:43,16130,5,,0,0,1712.09,0
116045355,20:31:09,20:31:09,15249,6,,0,0,2229.77,0
116045355,20:31:55,20:31:55,15247,7,,0,0,2511.41,0
116045355,20:32:24,20:32:24,34442,8,,0,0,2692.71,0
116045355,20:33:00,20:33:00,15245,9,,0,0,2888.26,1
116045355,20:33:38,20:33:38,15240,10,,0,0,3196.19,0
116045355,20:34:33,20:34:33,19897,11,,0,0,3638.60,0
116045355,20:35:11,20:35:11,21411,12,,0,0,3948.60,0
116045355,20:35:56,20:35:56,21314,13,,0,0,4314.30,0
116045355,20:36:21,20:36:21,15227,14,,0,0,4518.84,0
116045355,20:36:54,20:36:54,15225,15,,0,0,4782.60,0
116045355,20:37:27,20:37:27,26664,16,,0,0,5051.95,0
116045355,20:38:00,20:38:00,15226,17,,0,0,5284.67,1
116045355,20:38:53,20:38:53,15242,18,,0,0,5769.21,0
116045355,20:39:27,20:39:27,15253,19,,0,0,6083.37,0
116045355,20:40:04,20:40:04,15232,20,,0,0,6421.35,0
116045355,20:40:23,20:40:23,15229,21,,0,0,6597.95,0
116045355,20:41:00,20:41:00,15258,22,,0,0,6899.98,1
116045355,20:41:36,20:41:36,15256,23,,0,0,7110.89,0
116045355,20:42:39,20:42:39,15257,24,,0,0,7477.79,0
116045355,20:43:12,20:43:12,15234,25,,0,0,7670.46,0
116045355,20:43:46,20:43:46,15243,26,,0,0,7868.60,0
116045355,20:44:24,20:44:24,13421,27,,0,0,8092.92,0
116045355,20:45:00,20:45:00,13380,28,,0,0,8285.10,1
116045355,20:46:15,20:46:15,12656,29,,0,0,8673.24,0
116045355,20:47:20,20:47:20,12654,30,,0,0,9012.12,0
116045355,20:48:16,20:48:16,12653,31,,0,0,9301.27,0
116045355,20:49:12,20:49:12,12652,32,,0,0,9592.13,0
116045355,20:50:10,20:50:10,12651,33,,0,0,9891.49,0
116045355,20:51:00,20:51:00,17732,34,,0,0,10141.23,1
116045355,20:52:24,20:52:24,17733,35,,0,0,10417.97,0
116045355,20:55:00,20:55:00,17703,36,,0,0,10934.17,1
116045355,20:56:15,20:56:15,17707,37,,0,0,11358.83,0
116045355,20:58:59,20:58:59,35474,38,,1,0,12352.77,0
116045355,21:00:00,21:00:00,34970,39,,1,0,12644.87,1
116045356,10:25:00,10:25:00,34486,1,,0,1,54.45,1
116045356,10:28:12,10:28:12,33608,2,,0,0,1029.00,0
116045356,10:29:06,10:29:06,33594,3,,0,0,1322.93,0
116045356,10:29:41,10:29:41,25451,4,,0,0,1513.00,0
116045356,10:30:18,10:30:18,16130,5,,0,0,1712.09,0
116045356,10:31:55,10:31:55,15249,6,,0,0,2229.77,0
116045356,10:32:47,10:32:47,15247,7,,0,0,2511.41,0
116045356,10:33:20,10:33:20,34442,8,,0,0,2692.71,0
116045356,10:34:00,10:34:00,15245,9,,0,0,2888.26,1
116045356,10:34:38,10:34:38,15240,10,,0,0,3196.19,0
116045356,10:35:33,10:35:33,19897,11,,0,0,3638.60,0
116045356,10:36:11,10:36:11,21411,12,,0,0,3948.60,0
116045356,10:36:56,10:36:56,21314,13,,0,0,4314.30,0
116045356,10:37:21,10:37:21,15227,14,,0,0,4518.84,0
116045356,10:37:54,10:37:54,15225,15,,0,0,4782.60,0
116045356,10:38:27,10:38:27,26664,16,,0,0,5051.95,0
116045356,10:39:00,10:39:00,15226,17,,0,0,5284.67,1
116045356,10:39:53,10:39:53,15242,18,,0,0,5769.21,0
116045356,10:40:27,10:40:27,15253,19,,0,0,6083.37,0
116045356,10:41:04,10:41:04,15232,20,,0,0,6421.35,0
116045356,10:41:23,10:41:23,15229,21,,0,0,6597.95,0
116045356,10:42:00,10:42:00,15258,22,,0,0,6899.98,1
116045356,10:42:36,10:42:36,15256,23,,0,0,7110.89,0
116045356,10:43:39,10:43:39,15257,24,,0,0,7477.79,0
116045356,10:44:12,10:44:12,15234,25,,0,0,7670.46,0
116045356,10:44:46,10:44:46,15243,26,,0,0,7868.60,0
116045356,10:45:24,10:45:24,13421,27,,0,0,8092.92,0
116045356,10:46:00,10:46:00,13380,28,,0,0,8285.10,1
116045356,10:47:27,10:47:27,12656,29,,0,0,8673.24,0
116045356,10:48:43,10:48:43,12654,30,,0,0,9012.12,0
116045356,10:49:48,10:49:48,12653,31,,0,0,9301.27,0
116045356,10:50:53,10:50:53,12652,32,,0,0,9592.13,0
116045356,10:52:00,10:52:00,12651,33,,0,0,9891.49,0
116045356,10:53:00,10:53:00,17732,34,,0,0,10141.23,1
116045356,10:54:24,10:54:24,17733,35,,0,0,10417.97,0
116045356,10:57:00,10:57:00,17703,36,,0,0,10934.17,1
116045356,10:58:31,10:58:31,17707,37,,0,0,11358.83,0
116045356,11:01:47,11:01:47,35474,38,,1,0,12352.77,0
116045356,11:03:00,11:03:00,34970,39,,1,0,12644.87,1
116045357,22:55:00,22:55:00,34486,1,,0,1,54.45,1
116045357,22:57:51,22:57:51,33608,2,,0,0,1029.00,0
116045357,22:58:39,22:58:39,33594,3,,0,0,1322.93,0
116045357,22:59:10,22:59:10,25451,4,,0,0,1513.00,0
116045357,22:59:43,22:59:43,16130,5,,0,0,1712.09,0
116045357,23:01:09,23:01:09,15249,6,,0,0,2229.77,0
116045357,23:01:55,23:01:55,15247,7,,0,0,2511.41,0
116045357,23:02:24,23:02:24,34442,8,,0,0,2692.71,0
116045357,23:03:00,23:03:00,15245,9,,0,0,2888.26,1
116045357,23:03:38,23:03:38,15240,10,,0,0,3196.19,0
116045357,23:04:33,23:04:33,19897,11,,0,0,3638.60,0
116045357,23:05:11,23:05:11,21411,12,,0,0,3948.60,0
116045357,23:05:56,23:05:56,21314,13,,0,0,4314.30,0
116045357,23:06:21,23:06:21,15227,14,,0,0,4518.84,0
116045357,23:06:54,23:06:54,15225,15,,0,0,4782.60,0
116045357,23:07:27,23:07:27,26664,16,,0,0,5051.95,0
116045357,23:08:00,23:08:00,15226,17,,0,0,5284.67,1
116045357,23:08:53,23:08:53,15242,18,,0,0,5769.21,0
116045357,23:09:27,23:09:27,15253,19,,0,0,6083.37,0
116045357,23:10:04,23:10:04,15232,20,,0,0,6421.35,0
116045357,23:10:23,23:10:23,15229,21,,0,0,6597.95,0
116045357,23:11:00,23:11:00,15258,22,,0,0,6899.98,1
116045357,23:11:36,23:11:36,15256,23,,0,0,7110.89,0
116045357,23:12:39,23:12:39,15257,24,,0,0,7477.79,0
116045357,23:13:12,23:13:12,15234,25,,0,0,7670.46,0
116045357,23:13:46,23:13:46,15243,26,,0,0,7868.60,0
116045357,23:14:24,23:14:24,13421,27,,0,0,8092.92,0
116045357,23:15:00,23:15:00,13380,28,,0,0,8285.10,1
116045357,23:16:15,23:16:15,12656,29,,0,0,8673.24,0
116045357,23:17:20,23:17:20,12654,30,,0,0,9012.12,0
116045357,23:18:16,23:18:16,12653,31,,0,0,9301.27,0
116045357,23:19:12,23:19:12,12652,32,,0,0,9592.13,0
116045357,23:20:10,23:20:10,12651,33,,0,0,9891.49,0
116045357,23:21:00,23:21:00,17732,34,,0,0,10141.23,1
116045357,23:22:24,23:22:24,17733,35,,0,0,10417.97,0
116045357,23:25:00,23:25:00,17703,36,,0,0,10934.17,1
116045357,23:26:15,23:26:15,17707,37,,0,0,11358.83,0
116045357,23:28:59,23:28:59,35474,38,,1,0,12352.77,0
116045357,23:30:00,23:30:00,34970,39,,1,0,12644.87,1
116045358,22:25:00,22:25:00,34486,1,,0,1,54.45,1
116045358,22:27:51,22:27:51,33608,2,,0,0,1029.00,0
116045358,22:28:39,22:28:39,33594,3,,0,0,1322.93,0
116045358,22:29:10,22:29:10,25451,4,,0,0,1513.00,0
116045358,22:29:43,22:29:43,16130,5,,0,0,1712.09,0
116045358,22:31:09,22:31:09,15249,6,,0,0,2229.77,0
116045358,22:31:55,22:31:55,15247,7,,0,0,2511.41,0
116045358,22:32:24,22:32:24,34442,8,,0,0,2692.71,0
116045358,22:33:00,22:33:00,15245,9,,0,0,2888.26,1
116045358,22:33:38,22:33:38,15240,10,,0,0,3196.19,0
116045358,22:34:33,22:34:33,19897,11,,0,0,3638.60,0
116045358,22:35:11,22:35:11,21411,12,,0,0,3948.60,0
116045358,22:35:56,22:35:56,21314,13,,0,0,4314.30,0
116045358,22:36:21,22:36:21,15227,14,,0,0,4518.84,0
116045358,22:36:54,22:36:54,15225,15,,0,0,4782.60,0
116045358,22:37:27,22:37:27,26664,16,,0,0,5051.95,0
116045358,22:38:00,22:38:00,15226,17,,0,0,5284.67,1
116045358,22:38:53,22:38:53,15242,18,,0,0,5769.21,0
116045358,22:39:27,22:39:27,15253,19,,0,0,6083.37,0
116045358,22:40:04,22:40:04,15232,20,,0,0,6421.35,0
116045358,22:40:23,22:40:23,15229,21,,0,0,6597.95,0
116045358,22:41:00,22:41:00,15258,22,,0,0,6899.98,1
116045358,22:41:36,22:41:36,15256,23,,0,0,7110.89,0
116045358,22:42:39,22:42:39,15257,24,,0,0,7477.79,0
116045358,22:43:12,22:43:12,15234,25,,0,0,7670.46,0
116045358,22:43:46,22:43:46,15243,26,,0,0,7868.60,0
116045358,22:44:24,22:44:24,13421,27,,0,0,8092.92,0
116045358,22:45:00,22:45:00,13380,28,,0,0,8285.10,1
116045358,22:46:15,22:46:15,12656,29,,0,0,8673.24,0
116045358,22:47:20,22:47:20,12654,30,,0,0,9012.12,0
116045358,22:48:16,22:48:16,12653,31,,0,0,9301.27,0
116045358,22:49:12,22:49:12,12652,32,,0,0,9592.13,0
116045358,22:50:10,22:50:10,12651,33,,0,0,9891.49,0
116045358,22:51:00,22:51:00,17732,34,,0,0,10141.23,1
116045358,22:52:24,22:52:24,17733,35,,0,0,10417.97,0
116045358,22:55:00,22:55:00,17703,36,,0,0,10934.17,1
116045358,22:56:15,22:56:15,17707,37,,0,0,11358.83,0
116045358,22:58:59,22:58:59,35474,38,,1,0,12352.77,0
116045358,23:00:00,23:00:00,34970,39,,1,0,12644.87,1
116045359,08:14:00,08:14:00,34970,1,,0,1,217.99,1
116045359,08:16:07,08:16:07,21374,2,,0,0,694.41,0
116045359,08:16:51,08:16:51,17756,3,,0,0,938.52,0
116045359,08:18:00,08:18:00,17717,4,,0,0,1305.67,1
116045359,08:18:56,08:18:56,17716,5,,0,0,1481.58,0
116045359,08:21:00,08:22:00,17761,6,,0,0,1864.22,1
116045359,08:22:39,08:22:39,17762,7,,0,0,2064.07,0
116045359,08:23:35,08:23:35,16660,8,,0,0,2348.26,0
116045359,08:24:34,08:24:34,16661,9,,0,0,2648.30,0
116045359,08:25:30,08:25:30,16662,10,,0,0,2936.05,0
116045359,08:26:27,08:26:27,16663,11,,0,0,3229.05,0
116045359,08:27:26,08:27:26,16664,12,,0,0,3527.89,0
116045359,08:29:00,08:29:00,34707,13,,0,0,3989.10,1
116045359,08:30:08,08:30:08,10850,14,,0,0,4434.61,0
116045359,08:30:37,08:30:37,10853,15,,0,0,4628.00,0
116045359,08:31:08,08:31:08,10852,16,,0,0,4835.83,0
116045359,08:32:00,08:32:00,10854,17,,0,0,5164.36,1
116045359,08:32:29,08:32:29,10849,18,,0,0,5359.69,0
116045359,08:33:23,08:33:23,15231,19,,0,0,5717.06,0
116045359,08:34:12,08:34:12,15252,20,,0,0,6041.15,0
116045359,08:35:03,08:35:03,15241,21,,0,0,6378.81,0
116045359,08:36:00,08:36:00,21731,22,,0,0,6735.08,1
116045359,08:36:23,08:36:23,15222,23,,0,0,6939.71,0
116045359,08:36:55,08:36:55,15224,24,,0,0,7219.80,0
116045359,08:37:41,08:37:41,15228,25,,0,0,7623.76,0
116045359,08:38:12,08:38:12,15230,26,,0,0,7897.87,0
116045359,08:38:47,08:38:47,15235,27,,0,0,8203.64,0
116045359,08:39:09,08:39:09,21440,28,,0,0,8398.03,0
116045359,08:40:07,08:40:07,15239,29,,0,0,8904.09,0
116045359,08:40:36,08:40:36,33632,30,,0,0,9161.57,0
116045359,08:41:00,08:41:00,15244,31,,0,0,9326.46,1
116045359,08:41:38,08:41:38,15246,32,,0,0,9612.21,0
116045359,08:42:06,08:42:06,19868,33,,0,0,9820.58,0
116045359,08:43:01,08:43:01,33640,34,,0,0,10226.69,0
116045359,08:43:43,08:43:43,16128,35,,0,0,10538.37,0
116045359,08:44:16,08:44:16,25493,36,,0,0,10786.03,0
116045359,08:45:02,08:45:02,33609,37,,0,0,11134.42,0
116045359,08:47:00,08:47:00,34486,38,,1,0,11975.21,1
116045360,19:12:00,19:12:00,34970,1,,0,1,217.99,1
116045360,19:14:39,19:14:39,21374,2,,0,0,694.41,0
116045360,19:15:35,19:15:35,17756,3,,0,0,938.52,0
116045360,19:17:00,19:17:00,17717,4,,0,0,1305.67,1
116045360,19:17:56,19:17:56,17716,5,,0,0,1481.58,0
116045360,19:20:00,19:21:00,17761,6,,0,0,1864.22,1
116045360,19:21:39,19:21:39,17762,7,,0,0,2064.07,0
116045360,19:22:35,19:22:35,16660,8,,0,0,2348.26,0
116045360,19:23:34,19:23:34,16661,9,,0,0,2648.30,0
116045360,19:24:30,19:24:30,16662,10,,0,0,2936.05,0
116045360,19:25:27,19:25:27,16663,11,,0,0,3229.05,0
116045360,19:26:26,19:26:26,16664,12,,0,0,3527.89,0
116045360,19:28:00,19:28:00,34707,13,,0,0,3989.10,1
116045360,19:29:08,19:29:08,10850,14,,0,0,4434.61,0
116045360,19:29:37,19:29:37,10853,15,,0,0,4628.00,0
116045360,19:30:08,19:30:08,10852,16,,0,0,4835.83,0
116045360,19:31:00,19:31:00,10854,17,,0,0,5164.36,1
116045360,19:31:29,19:31:29,10849,18,,0,0,5359.69,0
116045360,19:32:23,19:32:23,15231,19,,0,0,5717.06,0
116045360,19:33:12,19:33:12,15252,20,,0,0,6041.15,0
116045360,19:34:03,19:34:03,15241,21,,0,0,6378.81,0
116045360,19:35:00,19:35:00,21731,22,,0,0,6735.08,1
116045360,19:35:23,19:35:23,15222,23,,0,0,6939.71,0
116045360,19:35:55,19:35:55,15224,24,,0,0,7219.80,0
116045360,19:36:41,19:36:41,15228,25,,0,0,7623.76,0
116045360,19:37:12,19:37:12,15230,26,,0,0,7897.87,0
116045360,19:37:47,19:37:47,15235,27,,0,0,8203.64,0
116045360,19:38:09,19:38:09,21440,28,,0,0,8398.03,0
116045360,19:39:07,19:39:07,15239,29,,0,0,8904.09,0
116045360,19:39:36,19:39:36,33632,30,,0,0,9161.57,0
116045360,19:40:00,19:40:00,15244,31,,0,0,9326.46,1
116045360,19:40:45,19:40:45,15246,32,,0,0,9612.21,0
116045360,19:41:17,19:41:17,19868,33,,0,0,9820.58,0
116045360,19:42:21,19:42:21,33640,34,,0,0,10226.69,0
116045360,19:43:10,19:43:10,16128,35,,0,0,10538.37,0
116045360,19:43:49,19:43:49,25493,36,,0,0,10786.03,0
116045360,19:44:43,19:44:43,33609,37,,0,0,11134.42,0
116045360,19:47:00,19:47:00,34486,38,,1,0,11975.21,1
116045361,12:42:00,12:42:00,34970,1,,0,1,217.99,1
116045361,12:44:39,12:44:39,21374,2,,0,0,694.41,0
116045361,12:45:35,12:45:35,17756,3,,0,0,938.52,0
116045361,12:47:00,12:47:00,17717,4,,0,0,1305.67,1
116045361,12:47:56,12:47:56,17716,5,,0,0,1481.58,0
116045361,12:50:00,12:51:00,17761,6,,0,0,1864.22,1
116045361,12:51:39,12:51:39,17762,7,,0,0,2064.07,0
116045361,12:52:35,12:52:35,16660,8,,0,0,2348.26,0
116045361,12:53:34,12:53:34,16661,9,,0,0,2648.30,0
116045361,12:54:30,12:54:30,16662,10,,0,0,2936.05,0
116045361,12:55:27,12:55:27,16663,11,,0,0,3229.05,0
116045361,12:56:26,12:56:26,16664,12,,0,0,3527.89,0
116045361,12:58:00,12:58:00,34707,13,,0,0,3989.10,1
116045361,12:59:08,12:59:08,10850,14,,0,0,4434.61,0
116045361,12:59:37,12:59:37,10853,15,,0,0,4628.00,0
116045361,13:00:08,13:00:08,10852,16,,0,0,4835.83,0
116045361,13:01:00,13:01:00,10854,17,,0,0,5164.36,1
116045361,13:01:29,13:01:29,10849,18,,0,0,5359.69,0
116045361,13:02:23,13:02:23,15231,19,,0,0,5717.06,0
116045361,13:03:12,13:03:12,15252,20,,0,0,6041.15,0
116045361,13:04:03,13:04:03,15241,21,,0,0,6378.81,0
116045361,13:05:00,13:05:00,21731,22,,0,0,6735.08,1
116045361,13:05:23,13:05:23,15222,23,,0,0,6939.71,0
116045361,13:05:55,13:05:55,15224,24,,0,0,7219.80,0
116045361,13:06:41,13:06:41,15228,25,,0,0,7623.76,0
116045361,13:07:12,13:07:12,15230,26,,0,0,7897.87,0
116045361,13:07:47,13:07:47,15235,27,,0,0,8203.64,0
116045361,13:08:09,13:08:09,21440,28,,0,0,8398.03,0
116045361,13:09:07,13:09:07,15239,29,,0,0,8904.09,0
116045361,13:09:36,13:09:36,33632,30,,0,0,9161.57,0
116045361,13:10:00,13:10:00,15244,31,,0,0,9326.46,1
116045361,13:10:45,13:10:45,15246,32,,0,0,9612.21,0
116045361,13:11:17,13:11:17,19868,33,,0,0,9820.58,0
116045361,13:12:21,13:12:21,33640,34,,0,0,10226.69,0
116045361,13:13:10,13:13:10,16128,35,,0,0,10538.37,0
116045361,13:13:49,13:13:49,25493,36,,0,0,10786.03,0
116045361,13:14:43,13:14:43,33609,37,,0,0,11134.42,0
116045361,13:17:00,13:17:00,34486,38,,1,0,11975.21,1
116045362,04:44:00,04:44:00,34970,1,,0,1,217.99,1
116045362,04:46:07,04:46:07,21374,2,,0,0,694.41,0
116045362,04:46:51,04:46:51,17756,3,,0,0,938.52,0
116045362,04:48:00,04:48:00,17717,4,,0,0,1305.67,1
116045362,04:48:56,04:48:56,17716,5,,0,0,1481.58,0
116045362,04:51:00,04:52:00,17761,6,,0,0,1864.22,1
116045362,04:52:39,04:52:39,17762,7,,0,0,2064.07,0
116045362,04:53:35,04:53:35,16660,8,,0,0,2348.26,0
116045362,04:54:34,04:54:34,16661,9,,0,0,2648.30,0
116045362,04:55:30,04:55:30,16662,10,,0,0,2936.05,0
116045362,04:56:27,04:56:27,16663,11,,0,0,3229.05,0
116045362,04:57:26,04:57:26,16664,12,,0,0,3527.89,0
116045362,04:59:00,04:59:00,34707,13,,0,0,3989.10,1
116045362,05:00:08,05:00:08,10850,14,,0,0,4434.61,0
116045362,05:00:37,05:00:37,10853,15,,0,0,4628.00,0
116045362,05:01:08,05:01:08,10852,16,,0,0,4835.83,0
116045362,05:02:00,05:02:00,10854,17,,0,0,5164.36,1
116045362,05:02:29,05:02:29,10849,18,,0,0,5359.69,0
116045362,05:03:23,05:03:23,15231,19,,0,0,5717.06,0
116045362,05:04:12,05:04:12,15252,20,,0,0,6041.15,0
116045362,05:05:03,05:05:03,15241,21,,0,0,6378.81,0
116045362,05:06:00,05:06:00,21731,22,,0,0,6735.08,1
116045362,05:06:23,05:06:23,15222,23,,0,0,6939.71,0
116045362,05:06:55,05:06:55,15224,24,,0,0,7219.80,0
116045362,05:07:41,05:07:41,15228,25,,0,0,7623.76,0
116045362,05:08:12,05:08:12,15230,26,,0,0,7897.87,0
116045362,05:08:47,05:08:47,15235,27,,0,0,8203.64,0
116045362,05:09:09,05:09:09,21440,28,,0,0,8398.03,0
116045362,05:10:07,05:10:07,15239,29,,0,0,8904.09,0
116045362,05:10:36,05:10:36,33632,30,,0,0,9161.57,0
116045362,05:11:00,05:11:00,15244,31,,0,0,9326.46,1
116045362,05:11:38,05:11:38,15246,32,,0,0,9612.21,0
116045362,05:12:06,05:12:06,19868,33,,0,0,9820.58,0
116045362,05:13:01,05:13:01,33640,34,,0,0,10226.69,0
116045362,05:13:43,05:13:43,16128,35,,0,0,10538.37,0
116045362,05:14:16,05:14:16,25493,36,,0,0,10786.03,0
116045362,05:15:02,05:15:02,33609,37,,0,0,11134.42,0
116045362,05:17:00,05:17:00,34486,38,,1,0,11975.21,1
116045363,21:43:00,21:43:00,34970,1,,0,1,217.99,1
116045363,21:45:39,21:45:39,21374,2,,0,0,694.41,0
116045363,21:46:35,21:46:35,17756,3,,0,0,938.52,0
116045363,21:48:00,21:48:00,17717,4,,0,0,1305.67,1
116045363,21:48:56,21:48:56,17716,5,,0,0,1481.58,0
116045363,21:51:00,21:52:00,17761,6,,0,0,1864.22,1
116045363,21:52:39,21:52:39,17762,7,,0,0,2064.07,0
116045363,21:53:35,21:53:35,16660,8,,0,0,2348.26,0
116045363,21:54:34,21:54:34,16661,9,,0,0,2648.30,0
116045363,21:55:30,21:55:30,16662,10,,0,0,2936.05,0
116045363,21:56:27,21:56:27,16663,11,,0,0,3229.05,0
116045363,21:57:26,21:57:26,16664,12,,0,0,3527.89,0
116045363,21:59:00,21:59:00,34707,13,,0,0,3989.10,1
116045363,22:00:08,22:00:08,10850,14,,0,0,4434.61,0
116045363,22:00:37,22:00:37,10853,15,,0,0,4628.00,0
116045363,22:01:08,22:01:08,10852,16,,0,0,4835.83,0
116045363,22:02:00,22:02:00,10854,17,,0,0,5164.36,1
116045363,22:02:29,22:02:29,10849,18,,0,0,5359.69,0
116045363,22:03:23,22:03:23,15231,19,,0,0,5717.06,0
116045363,22:04:12,22:04:12,15252,20,,0,0,6041.15,0
116045363,22:05:03,22:05:03,15241,21,,0,0,6378.81,0
116045363,22:06:00,22:06:00,21731,22,,0,0,6735.08,1
116045363,22:06:23,22:06:23,15222,23,,0,0,6939.71,0
116045363,22:06:55,22:06:55,15224,24,,0,0,7219.80,0
116045363,22:07:41,22:07:41,15228,25,,0,0,7623.76,0
116045363,22:08:12,22:08:12,15230,26,,0,0,7897.87,0
116045363,22:08:47,22:08:47,15235,27,,0,0,8203.64,0
116045363,22:09:09,22:09:09,21440,28,,0,0,8398.03,0
116045363,22:10:07,22:10:07,15239,29,,0,0,8904.09,0
116045363,22:10:36,22:10:36,33632,30,,0,0,9161.57,0
116045363,22:11:00,22:11:00,15244,31,,0,0,9326.46,1
116045363,22:11:38,22:11:38,15246,32,,0,0,9612.21,0
116045363,22:12:06,22:12:06,19868,33,,0,0,9820.58,0
116045363,22:13:01,22:13:01,33640,34,,0,0,10226.69,0
116045363,22:13:43,22:13:43,16128,35,,0,0,10538.37,0
116045363,22:14:16,22:14:16,25493,36,,0,0,10786.03,0
116045363,22:15:02,22:15:02,33609,37,,0,0,11134.42,0
116045363,22:17:00,22:17:00,34486,38,,1,0,11975.21,1
116045364,22:43:00,22:43:00,34970,1,,0,1,217.99,1
116045364,22:45:39,22:45:39,21374,2,,0,0,694.41,0
116045364,22:46:35,22:46:35,17756,3,,0,0,938.52,0
116045364,22:48:00,22:48:00,17717,4,,0,0,1305.67,1
116045364,22:48:56,22:48:56,17716,5,,0,0,1481.58,0
116045364,22:51:00,22:52:00,17761,6,,0,0,1864.22,1
116045364,22:52:39,22:52:39,17762,7,,0,0,2064.07,0
116045364,22:53:35,22:53:35,16660,8,,0,0,2348.26,0
116045364,22:54:34,22:54:34,16661,9,,0,0,2648.30,0
116045364,22:55:30,22:55:30,16662,10,,0,0,2936.05,0
116045364,22:56:27,22:56:27,16663,11,,0,0,3229.05,0
116045364,22:57:26,22:57:26,16664,12,,0,0,3527.89,0
116045364,22:59:00,22:59:00,34707,13,,0,0,3989.10,1
116045364,23:00:08,23:00:08,10850,14,,0,0,4434.61,0
116045364,23:00:37,23:00:37,10853,15,,0,0,4628.00,0
116045364,23:01:08,23:01:08,10852,16,,0,0,4835.83,0
116045364,23:02:00,23:02:00,10854,17,,0,0,5164.36,1
116045364,23:02:29,23:02:29,10849,18,,0,0,5359.69,0
116045364,23:03:23,23:03:23,15231,19,,0,0,5717.06,0
116045364,23:04:12,23:04:12,15252,20,,0,0,6041.15,0
116045364,23:05:03,23:05:03,15241,21,,0,0,6378.81,0
116045364,23:06:00,23:06:00,21731,22,,0,0,6735.08,1
116045364,23:06:23,23:06:23,15222,23,,0,0,6939.71,0
116045364,23:06:55,23:06:55,15224,24,,0,0,7219.80,0
116045364,23:07:41,23:07:41,15228,25,,0,0,7623.76,0
116045364,23:08:12,23:08:12,15230,26,,0,0,7897.87,0
116045364,23:08:47,23:08:47,15235,27,,0,0,8203.64,0
116045364,23:09:09,23:09:09,21440,28,,0,0,8398.03,0
116045364,23:10:07,23:10:07,15239,29,,0,0,8904.09,0
116045364,23:10:36,23:10:36,33632,30,,0,0,9161.57,0
116045364,23:11:00,23:11:00,15244,31,,0,0,9326.46,1
116045364,23:11:38,23:11:38,15246,32,,0,0,9612.21,0
116045364,23:12:06,23:12:06,19868,33,,0,0,9820.58,0
116045364,23:13:01,23:13:01,33640,34,,0,0,10226.69,0
116045364,23:13:43,23:13:43,16128,35,,0,0,10538.37,0
116045364,23:14:16,23:14:16,25493,36,,0,0,10786.03,0
116045364,23:15:02,23:15:02,33609,37,,0,0,11134.42,0
116045364,23:17:00,23:17:00,34486,38,,1,0,11975.21,1
116045365,23:43:00,23:43:00,34970,1,,0,1,217.99,1
116045365,23:45:39,23:45:39,21374,2,,0,0,694.41,0
116045365,23:46:35,23:46:35,17756,3,,0,0,938.52,0
116045365,23:48:00,23:48:00,17717,4,,0,0,1305.67,1
116045365,23:48:56,23:48:56,17716,5,,0,0,1481.58,0
116045365,23:51:00,23:52:00,17761,6,,0,0,1864.22,1
116045365,23:52:39,23:52:39,17762,7,,0,0,2064.07,0
116045365,23:53:35,23:53:35,16660,8,,0,0,2348.26,0
116045365,23:54:34,23:54:34,16661,9,,0,0,2648.30,0
116045365,23:55:30,23:55:30,16662,10,,0,0,2936.05,0
116045365,23:56:27,23:56:27,16663,11,,0,0,3229.05,0
116045365,23:57:26,23:57:26,16664,12,,0,0,3527.89,0
116045365,23:59:00,23:59:00,34707,13,,0,0,3989.10,1
116045365,24:00:08,24:00:08,10850,14,,0,0,4434.61,0
116045365,24:00:37,24:00:37,10853,15,,0,0,4628.00,0
116045365,24:01:08,24:01:08,10852,16,,0,0,4835.83,0
116045365,24:02:00,24:02:00,10854,17,,0,0,5164.36,1
116045365,24:02:29,24:02:29,10849,18,,0,0,5359.69,0
116045365,24:03:23,24:03:23,15231,19,,0,0,5717.06,0
116045365,24:04:12,24:04:12,15252,20,,0,0,6041.15,0
116045365,24:05:03,24:05:03,15241,21,,0,0,6378.81,0
116045365,24:06:00,24:06:00,21731,22,,0,0,6735.08,1
116045365,24:06:23,24:06:23,15222,23,,0,0,6939.71,0
116045365,24:06:55,24:06:55,15224,24,,0,0,7219.80,0
116045365,24:07:41,24:07:41,15228,25,,0,0,7623.76,0
116045365,24:08:12,24:08:12,15230,26,,0,0,7897.87,0
116045365,24:08:47,24:08:47,15235,27,,0,0,8203.64,0
116045365,24:09:09,24:09:09,21440,28,,0,0,8398.03,0
116045365,24:10:07,24:10:07,15239,29,,0,0,8904.09,0
116045365,24:10:36,24:10:36,33632,30,,0,0,9161.57,0
116045365,24:11:00,24:11:00,15244,31,,0,0,9326.46,1
116045365,24:11:38,24:11:38,15246,32,,0,0,9612.21,0
116045365,24:12:06,24:12:06,19868,33,,0,0,9820.58,0
116045365,24:13:01,24:13:01,33640,34,,0,0,10226.69,0
116045365,24:13:43,24:13:43,16128,35,,0,0,10538.37,0
116045365,24:14:16,24:14:16,25493,36,,0,0,10786.03,0
116045365,24:15:02,24:15:02,33609,37,,0,0,11134.42,0
116045365,24:17:00,24:17:00,34486,38,,1,0,11975.21,1
116045366,24:13:00,24:13:00,34970,1,,0,1,217.99,1
116045366,24:15:39,24:15:39,21374,2,,0,0,694.41,0
116045366,24:16:35,24:16:35,17756,3,,0,0,938.52,0
116045366,24:18:00,24:18:00,17717,4,,0,0,1305.67,1
116045366,24:18:56,24:18:56,17716,5,,0,0,1481.58,0
116045366,24:21:00,24:22:00,17761,6,,0,0,1864.22,1
116045366,24:22:39,24:22:39,17762,7,,0,0,2064.07,0
116045366,24:23:35,24:23:35,16660,8,,0,0,2348.26,0
116045366,24:24:34,24:24:34,16661,9,,0,0,2648.30,0
116045366,24:25:30,24:25:30,16662,10,,0,0,2936.05,0
116045366,24:26:27,24:26:27,16663,11,,0,0,3229.05,0
116045366,24:27:26,24:27:26,16664,12,,0,0,3527.89,0
116045366,24:29:00,24:29:00,34707,13,,0,0,3989.10,1
116045366,24:30:08,24:30:08,10850,14,,0,0,4434.61,0
116045366,24:30:37,24:30:37,10853,15,,0,0,4628.00,0
116045366,24:31:08,24:31:08,10852,16,,0,0,4835.83,0
116045366,24:32:00,24:32:00,10854,17,,0,0,5164.36,1
116045366,24:32:29,24:32:29,10849,18,,0,0,5359.69,0
116045366,24:33:23,24:33:23,15231,19,,0,0,5717.06,0
116045366,24:34:12,24:34:12,15252,20,,0,0,6041.15,0
116045366,24:35:03,24:35:03,15241,21,,0,0,6378.81,0
116045366,24:36:00,24:36:00,21731,22,,0,0,6735.08,1
116045366,24:36:23,24:36:23,15222,23,,0,0,6939.71,0
116045366,24:36:55,24:36:55,15224,24,,0,0,7219.80,0
116045366,24:37:41,24:37:41,15228,25,,0,0,7623.76,0
116045366,24:38:12,24:38:12,15230,26,,0,0,7897.87,0
116045366,24:38:47,24:38:47,15235,27,,0,0,8203.64,0
116045366,24:39:09,24:39:09,21440,28,,0,0,8398.03,0
116045366,24:40:07,24:40:07,15239,29,,0,0,8904.09,0
116045366,24:40:36,24:40:36,33632,30,,0,0,9161.57,0
116045366,24:41:00,24:41:00,15244,31,,0,0,9326.46,1
116045366,24:41:38,24:41:38,15246,32,,0,0,9612.21,0
116045366,24:42:06,24:42:06,19868,33,,0,0,9820.58,0
116045366,24:43:01,24:43:01,33640,34,,0,0,10226.69,0
116045366,24:43:43,24:43:43,16128,35,,0,0,10538.37,0
116045366,24:44:16,24:44:16,25493,36,,0,0,10786.03,0
116045366,24:45:02,24:45:02,33609,37,,0,0,11134.42,0
116045366,24:47:00,24:47:00,34486,38,,1,0,11975.21,1
116045367,19:42:00,19:42:00,34970,1,,0,1,217.99,1
116045367,19:44:39,19:44:39,21374,2,,0,0,694.41,0
116045367,19:45:35,19:45:35,17756,3,,0,0,938.52,0
116045367,19:47:00,19:47:00,17717,4,,0,0,1305.67,1
116045367,19:47:56,19:47:56,17716,5,,0,0,1481.58,0
116045367,19:50:00,19:51:00,17761,6,,0,0,1864.22,1
116045367,19:51:39,19:51:39,17762,7,,0,0,2064.07,0
116045367,19:52:35,19:52:35,16660,8,,0,0,2348.26,0
116045367,19:53:34,19:53:34,16661,9,,0,0,2648.30,0
116045367,19:54:30,19:54:30,16662,10,,0,0,2936.05,0
116045367,19:55:27,19:55:27,16663,11,,0,0,3229.05,0
116045367,19:56:26,19:56:26,16664,12,,0,0,3527.89,0
116045367,19:58:00,19:58:00,34707,13,,0,0,3989.10,1
116045367,19:59:08,19:59:08,10850,14,,0,0,4434.61,0
116045367,19:59:37,19:59:37,10853,15,,0,0,4628.00,0
116045367,20:00:08,20:00:08,10852,16,,0,0,4835.83,0
116045367,20:01:00,20:01:00,10854,17,,0,0,5164.36,1
116045367,20:01:29,20:01:29,10849,18,,0,0,5359.69,0
116045367,20:02:23,20:02:23,15231,19,,0,0,5717.06,0
116045367,20:03:12,20:03:12,15252,20,,0,0,6041.15,0
116045367,20:04:03,20:04:03,15241,21,,0,0,6378.81,0
116045367,20:05:00,20:05:00,21731,22,,0,0,6735.08,1
116045367,20:05:23,20:05:23,15222,23,,0,0,6939.71,0
116045367,20:05:55,20:05:55,15224,24,,0,0,7219.80,0
116045367,20:06:41,20:06:41,15228,25,,0,0,7623.76,0
116045367,20:07:12,20:07:12,15230,26,,0,0,7897.87,0
116045367,20:07:47,20:07:47,15235,27,,0,0,8203.64,0
116045367,20:08:09,20:08:09,21440,28,,0,0,8398.03,0
116045367,20:09:07,20:09:07,15239,29,,0,0,8904.09,0
116045367,20:09:36,20:09:36,33632,30,,0,0,9161.57,0
116045367,20:10:00,20:10:00,15244,31,,0,0,9326.46,1
116045367,20:10:45,20:10:45,15246,32,,0,0,9612.21,0
116045367,20:11:17,20:11:17,19868,33,,0,0,9820.58,0
116045367,20:12:21,20:12:21,33640,34,,0,0,10226.69,0
116045367,20:13:10,20:13:10,16128,35,,0,0,10538.37,0
116045367,20:13:49,20:13:49,25493,36,,0,0,10786.03,0
116045367,20:14:43,20:14:43,33609,37,,0,0,11134.42,0
116045367,20:17:00,20:17:00,34486,38,,1,0,11975.21,1
116045368,20:13:00,20:13:00,34970,1,,0,1,217.99,1
116045368,20:15:39,20:15:39,21374,2,,0,0,694.41,0
116045368,20:16:35,20:16:35,17756,3,,0,0,938.52,0
116045368,20:18:00,20:18:00,17717,4,,0,0,1305.67,1
116045368,20:18:56,20:18:56,17716,5,,0,0,1481.58,0
116045368,20:21:00,20:22:00,17761,6,,0,0,1864.22,1
116045368,20:22:39,20:22:39,17762,7,,0,0,2064.07,0
116045368,20:23:35,20:23:35,16660,8,,0,0,2348.26,0
116045368,20:24:34,20:24:34,16661,9,,0,0,2648.30,0
116045368,20:25:30,20:25:30,16662,10,,0,0,2936.05,0
116045368,20:26:27,20:26:27,16663,11,,0,0,3229.05,0
116045368,20:27:26,20:27:26,16664,12,,0,0,3527.89,0
116045368,20:29:00,20:29:00,34707,13,,0,0,3989.10,1
116045368,20:30:08,20:30:08,10850,14,,0,0,4434.61,0
116045368,20:30:37,20:30:37,10853,15,,0,0,4628.00,0
116045368,20:31:08,20:31:08,10852,16,,0,0,4835.83,0
116045368,20:32:00,20:32:00,10854,17,,0,0,5164.36,1
116045368,20:32:29,20:32:29,10849,18,,0,0,5359.69,0
116045368,20:33:23,20:33:23,15231,19,,0,0,5717.06,0
116045368,20:34:12,20:34:12,15252,20,,0,0,6041.15,0
116045368,20:35:03,20:35:03,15241,21,,0,0,6378.81,0
116045368,20:36:00,20:36:00,21731,22,,0,0,6735.08,1
116045368,20:36:23,20:36:23,15222,23,,0,0,6939.71,0
116045368,20:36:55,20:36:55,15224,24,,0,0,7219.80,0
116045368,20:37:41,20:37:41,15228,25,,0,0,7623.76,0
116045368,20:38:12,20:38:12,15230,26,,0,0,7897.87,0
116045368,20:38:47,20:38:47,15235,27,,0,0,8203.64,0
116045368,20:39:09,20:39:09,21440,28,,0,0,8398.03,0
116045368,20:40:07,20:40:07,15239,29,,0,0,8904.09,0
116045368,20:40:36,20:40:36,33632,30,,0,0,9161.57,0
116045368,20:41:00,20:41:00,15244,31,,0,0,9326.46,1
116045368,20:41:38,20:41:38,15246,32,,0,0,9612.21,0
116045368,20:42:06,20:42:06,19868,33,,0,0,9820.58,0
116045368,20:43:01,20:43:01,33640,34,,0,0,10226.69,0
116045368,20:43:43,20:43:43,16128,35,,0,0,10538.37,0
116045368,20:44:16,20:44:16,25493,36,,0,0,10786.03,0
116045368,20:45:02,20:45:02,33609,37,,0,0,11134.42,0
116045368,20:47:00,20:47:00,34486,38,,1,0,11975.21,1
116045369,25:13:00,25:13:00,34970,1,,0,1,217.99,1
116045369,25:15:39,25:15:39,21374,2,,0,0,694.41,0
116045369,25:16:35,25:16:35,17756,3,,0,0,938.52,0
116045369,25:18:00,25:18:00,17717,4,,0,0,1305.67,1
116045369,25:18:56,25:18:56,17716,5,,0,0,1481.58,0
116045369,25:21:00,25:22:00,17761,6,,0,0,1864.22,1
116045369,25:22:39,25:22:39,17762,7,,0,0,2064.07,0
116045369,25:23:35,25:23:35,16660,8,,0,0,2348.26,0
116045369,25:24:34,25:24:34,16661,9,,0,0,2648.30,0
116045369,25:25:30,25:25:30,16662,10,,0,0,2936.05,0
116045369,25:26:27,25:26:27,16663,11,,0,0,3229.05,0
116045369,25:27:26,25:27:26,16664,12,,0,0,3527.89,0
116045369,25:29:00,25:29:00,34707,13,,0,0,3989.10,1
116045369,25:30:08,25:30:08,10850,14,,0,0,4434.61,0
116045369,25:30:37,25:30:37,10853,15,,0,0,4628.00,0
116045369,25:31:08,25:31:08,10852,16,,0,0,4835.83,0
116045369,25:32:00,25:32:00,10854,17,,0,0,5164.36,1
116045369,25:32:29,25:32:29,10849,18,,0,0,5359.69,0
116045369,25:33:23,25:33:23,15231,19,,0,0,5717.06,0
116045369,25:34:12,25:34:12,15252,20,,0,0,6041.15,0
116045369,25:35:03,25:35:03,15241,21,,0,0,6378.81,0
116045369,25:36:00,25:36:00,21731,22,,0,0,6735.08,1
116045369,25:36:23,25:36:23,15222,23,,0,0,6939.71,0
116045369,25:36:55,25:36:55,15224,24,,0,0,7219.80,0
116045369,25:37:41,25:37:41,15228,25,,0,0,7623.76,0
116045369,25:38:12,25:38:12,15230,26,,0,0,7897.87,0
116045369,25:38:47,25:38:47,15235,27,,0,0,8203.64,0
116045369,25:39:09,25:39:09,21440,28,,0,0,8398.03,0
116045369,25:40:07,25:40:07,15239,29,,0,0,8904.09,0
116045369,25:40:36,25:40:36,33632,30,,0,0,9161.57,0
116045369,25:41:00,25:41:00,15244,31,,0,0,9326.46,1
116045369,25:41:38,25:41:38,15246,32,,0,0,9612.21,0
116045369,25:42:06,25:42:06,19868,33,,0,0,9820.58,0
116045369,25:43:01,25:43:01,33640,34,,0,0,10226.69,0
116045369,25:43:43,25:43:43,16128,35,,0,0,10538.37,0
116045369,25:44:16,25:44:16,25493,36,,0,0,10786.03,0
116045369,25:45:02,25:45:02,33609,37,,0,0,11134.42,0
116045369,25:47:00,25:47:00,34486,38,,1,0,11975.21,1
116045370,04:14:00,04:14:00,34970,1,,0,1,217.99,1
116045370,04:16:07,04:16:07,21374,2,,0,0,694.41,0
116045370,04:16:51,04:16:51,17756,3,,0,0,938.52,0
116045370,04:18:00,04:18:00,17717,4,,0,0,1305.67,1
116045370,04:18:56,04:18:56,17716,5,,0,0,1481.58,0
116045370,04:21:00,04:22:00,17761,6,,0,0,1864.22,1
116045370,04:22:39,04:22:39,17762,7,,0,0,2064.07,0
116045370,04:23:35,04:23:35,16660,8,,0,0,2348.26,0
116045370,04:24:34,04:24:34,16661,9,,0,0,2648.30,0
116045370,04:25:30,04:25:30,16662,10,,0,0,2936.05,0
116045370,04:26:27,04:26:27,16663,11,,0,0,3229.05,0
116045370,04:27:26,04:27:26,16664,12,,0,0,3527.89,0
116045370,04:29:00,04:29:00,34707,13,,0,0,3989.10,1
116045370,04:30:08,04:30:08,10850,14,,0,0,4434.61,0
116045370,04:30:37,04:30:37,10853,15,,0,0,4628.00,0
116045370,04:31:08,04:31:08,10852,16,,0,0,4835.83,0
116045370,04:32:00,04:32:00,10854,17,,0,0,5164.36,1
116045370,04:32:29,04:32:29,10849,18,,0,0,5359.69,0
116045370,04:33:23,04:33:23,15231,19,,0,0,5717.06,0
116045370,04:34:12,04:34:12,15252,20,,0,0,6041.15,0
116045370,04:35:03,04:35:03,15241,21,,0,0,6378.81,0
116045370,04:36:00,04:36:00,21731,22,,0,0,6735.08,1
116045370,04:36:23,04:36:23,15222,23,,0,0,6939.71,0
116045370,04:36:55,04:36:55,15224,24,,0,0,7219.80,0
116045370,04:37:41,04:37:41,15228,25,,0,0,7623.76,0
116045370,04:38:12,04:38:12,15230,26,,0,0,7897.87,0
116045370,04:38:47,04:38:47,15235,27,,0,0,8203.64,0
116045370,04:39:09,04:39:09,21440,28,,0,0,8398.03,0
116045370,04:40:07,04:40:07,15239,29,,0,0,8904.09,0
116045370,04:40:36,04:40:36,33632,30,,0,0,9161.57,0
116045370,04:41:00,04:41:00,15244,31,,0,0,9326.46,1
116045370,04:41:38,04:41:38,15246,32,,0,0,9612.21,0
116045370,04:42:06,04:42:06,19868,33,,0,0,9820.58,0
116045370,04:43:01,04:43:01,33640,34,,0,0,10226.69,0
116045370,04:43:43,04:43:43,16128,35,,0,0,10538.37,0
116045370,04:44:16,04:44:16,25493,36,,0,0,10786.03,0
116045370,04:45:02,04:45:02,33609,37,,0,0,11134.42,0
116045370,04:47:00,04:47:00,34486,38,,1,0,11975.21,1
116045371,21:13:00,21:13:00,34970,1,,0,1,217.99,1
116045371,21:15:39,21:15:39,21374,2,,0,0,694.41,0
116045371,21:16:35,21:16:35,17756,3,,0,0,938.52,0
116045371,21:18:00,21:18:00,17717,4,,0,0,1305.67,1
116045371,21:18:56,21:18:56,17716,5,,0,0,1481.58,0
116045371,21:21:00,21:22:00,17761,6,,0,0,1864.22,1
116045371,21:22:39,21:22:39,17762,7,,0,0,2064.07,0
116045371,21:23:35,21:23:35,16660,8,,0,0,2348.26,0
116045371,21:24:34,21:24:34,16661,9,,0,0,2648.30,0
116045371,21:25:30,21:25:30,16662,10,,0,0,2936.05,0
116045371,21:26:27,21:26:27,16663,11,,0,0,3229.05,0
116045371,21:27:26,21:27:26,16664,12,,0,0,3527.89,0
116045371,21:29:00,21:29:00,34707,13,,0,0,3989.10,1
116045371,21:30:08,21:30:08,10850,14,,0,0,4434.61,0
116045371,21:30:37,21:30:37,10853,15,,0,0,4628.00,0
116045371,21:31:08,21:31:08,10852,16,,0,0,4835.83,0
116045371,21:32:00,21:32:00,10854,17,,0,0,5164.36,1
116045371,21:32:29,21:32:29,10849,18,,0,0,5359.69,0
116045371,21:33:23,21:33:23,15231,19,,0,0,5717.06,0
116045371,21:34:12,21:34:12,15252,20,,0,0,6041.15,0
116045371,21:35:03,21:35:03,15241,21,,0,0,6378.81,0
116045371,21:36:00,21:36:00,21731,22,,0,0,6735.08,1
116045371,21:36:23,21:36:23,15222,23,,0,0,6939.71,0
116045371,21:36:55,21:36:55,15224,24,,0,0,7219.80,0
116045371,21:37:41,21:37:41,15228,25,,0,0,7623.76,0
116045371,21:38:12,21:38:12,15230,26,,0,0,7897.87,0
116045371,21:38:47,21:38:47,15235,27,,0,0,8203.64,0
116045371,21:39:09,21:39:09,21440,28,,0,0,8398.03,0
116045371,21:40:07,21:40:07,15239,29,,0,0,8904.09,0
116045371,21:40:36,21:40:36,33632,30,,0,0,9161.57,0
116045371,21:41:00,21:41:00,15244,31,,0,0,9326.46,1
116045371,21:41:38,21:41:38,15246,32,,0,0,9612.21,0
116045371,21:42:06,21:42:06,19868,33,,0,0,9820.58,0
116045371,21:43:01,21:43:01,33640,34,,0,0,10226.69,0
116045371,21:43:43,21:43:43,16128,35,,0,0,10538.37,0
116045371,21:44:16,21:44:16,25493,36,,0,0,10786.03,0
116045371,21:45:02,21:45:02,33609,37,,0,0,11134.42,0
116045371,21:47:00,21:47:00,34486,38,,1,0,11975.21,1
116045372,22:13:00,22:13:00,34970,1,,0,1,217.99,1
116045372,22:15:39,22:15:39,21374,2,,0,0,694.41,0
116045372,22:16:35,22:16:35,17756,3,,0,0,938.52,0
116045372,22:18:00,22:18:00,17717,4,,0,0,1305.67,1
116045372,22:18:56,22:18:56,17716,5,,0,0,1481.58,0
116045372,22:21:00,22:22:00,17761,6,,0,0,1864.22,1
116045372,22:22:39,22:22:39,17762,7,,0,0,2064.07,0
116045372,22:23:35,22:23:35,16660,8,,0,0,2348.26,0
116045372,22:24:34,22:24:34,16661,9,,0,0,2648.30,0
116045372,22:25:30,22:25:30,16662,10,,0,0,2936.05,0
116045372,22:26:27,22:26:27,16663,11,,0,0,3229.05,0
116045372,22:27:26,22:27:26,16664,12,,0,0,3527.89,0
116045372,22:29:00,22:29:00,34707,13,,0,0,3989.10,1
116045372,22:30:08,22:30:08,10850,14,,0,0,4434.61,0
116045372,22:30:37,22:30:37,10853,15,,0,0,4628.00,0
116045372,22:31:08,22:31:08,10852,16,,0,0,4835.83,0
116045372,22:32:00,22:32:00,10854,17,,0,0,5164.36,1
116045372,22:32:29,22:32:29,10849,18,,0,0,5359.69,0
116045372,22:33:23,22:33:23,15231,19,,0,0,5717.06,0
116045372,22:34:12,22:34:12,15252,20,,0,0,6041.15,0
116045372,22:35:03,22:35:03,15241,21,,0,0,6378.81,0
116045372,22:36:00,22:36:00,21731,22,,0,0,6735.08,1
116045372,22:36:23,22:36:23,15222,23,,0,0,6939.71,0
116045372,22:36:55,22:36:55,15224,24,,0,0,7219.80,0
116045372,22:37:41,22:37:41,15228,25,,0,0,7623.76,0
116045372,22:38:12,22:38:12,15230,26,,0,0,7897.87,0
116045372,22:38:47,22:38:47,15235,27,,0,0,8203.64,0
116045372,22:39:09,22:39:09,21440,28,,0,0,8398.03,0
116045372,22:40:07,22:40:07,15239,29,,0,0,8904.09,0
116045372,22:40:36,22:40:36,33632,30,,0,0,9161.57,0
116045372,22:41:00,22:41:00,15244,31,,0,0,9326.46,1
116045372,22:41:38,22:41:38,15246,32,,0,0,9612.21,0
116045372,22:42:06,22:42:06,19868,33,,0,0,9820.58,0
116045372,22:43:01,22:43:01,33640,34,,0,0,10226.69,0
116045372,22:43:43,22:43:43,16128,35,,0,0,10538.37,0
116045372,22:44:16,22:44:16,25493,36,,0,0,10786.03,0
116045372,22:45:02,22:45:02,33609,37,,0,0,11134.42,0
116045372,22:47:00,22:47:00,34486,38,,1,0,11975.21,1
116045373,15:42:00,15:42:00,34970,1,,0,1,217.99,1
116045373,15:44:39,15:44:39,21374,2,,0,0,694.41,0
116045373,15:45:35,15:45:35,17756,3,,0,0,938.52,0
116045373,15:47:00,15:47:00,17717,4,,0,0,1305.67,1
116045373,15:47:56,15:47:56,17716,5,,0,0,1481.58,0
116045373,15:50:00,15:51:00,17761,6,,0,0,1864.22,1
116045373,15:51:39,15:51:39,17762,7,,0,0,2064.07,0
116045373,15:52:35,15:52:35,16660,8,,0,0,2348.26,0
116045373,15:53:34,15:53:34,16661,9,,0,0,2648.30,0
116045373,15:54:30,15:54:30,16662,10,,0,0,2936.05,0
116045373,15:55:27,15:55:27,16663,11,,0,0,3229.05,0
116045373,15:56:26,15:56:26,16664,12,,0,0,3527.89,0
116045373,15:58:00,15:58:00,34707,13,,0,0,3989.10,1
116045373,15:59:08,15:59:08,10850,14,,0,0,4434.61,0
116045373,15:59:37,15:59:37,10853,15,,0,0,4628.00,0
116045373,16:00:08,16:00:08,10852,16,,0,0,4835.83,0
116045373,16:01:00,16:01:00,10854,17,,0,0,5164.36,1
116045373,16:01:29,16:01:29,10849,18,,0,0,5359.69,0
116045373,16:02:23,16:02:23,15231,19,,0,0,5717.06,0
116045373,16:03:12,16:03:12,15252,20,,0,0,6041.15,0
116045373,16:04:03,16:04:03,15241,21,,0,0,6378.81,0
116045373,16:05:00,16:05:00,21731,22,,0,0,6735.08,1
116045373,16:05:23,16:05:23,15222,23,,0,0,6939.71,0
116045373,16:05:55,16:05:55,15224,24,,0,0,7219.80,0
116045373,16:06:41,16:06:41,15228,25,,0,0,7623.76,0
116045373,16:07:12,16:07:12,15230,26,,0,0,7897.87,0
116045373,16:07:47,16:07:47,15235,27,,0,0,8203.64,0
116045373,16:08:09,16:08:09,21440,28,,0,0,8398.03,0
116045373,16:09:07,16:09:07,15239,29,,0,0,8904.09,0
116045373,16:09:36,16:09:36,33632,30,,0,0,9161.57,0
116045373,16:10:00,16:10:00,15244,31,,0,0,9326.46,1
116045373,16:10:45,16:10:45,15246,32,,0,0,9612.21,0
116045373,16:11:17,16:11:17,19868,33,,0,0,9820.58,0
116045373,16:12:21,16:12:21,33640,34,,0,0,10226.69,0
116045373,16:13:10,16:13:10,16128,35,,0,0,10538.37,0
116045373,16:13:49,16:13:49,25493,36,,0,0,10786.03,0
116045373,16:14:43,16:14:43,33609,37,,0,0,11134.42,0
116045373,16:17:00,16:17:00,34486,38,,1,0,11975.21,1
116045374,10:27:00,10:27:00,34970,1,,0,1,217.99,1
116045374,10:29:39,10:29:39,21374,2,,0,0,694.41,0
116045374,10:30:35,10:30:35,17756,3,,0,0,938.52,0
116045374,10:32:00,10:32:00,17717,4,,0,0,1305.67,1
116045374,10:32:56,10:32:56,17716,5,,0,0,1481.58,0
116045374,10:35:00,10:36:00,17761,6,,0,0,1864.22,1
116045374,10:36:39,10:36:39,17762,7,,0,0,2064.07,0
116045374,10:37:35,10:37:35,16660,8,,0,0,2348.26,0
116045374,10:38:34,10:38:34,16661,9,,0,0,2648.30,0
116045374,10:39:30,10:39:30,16662,10,,0,0,2936.05,0
116045374,10:40:27,10:40:27,16663,11,,0,0,3229.05,0
116045374,10:41:26,10:41:26,16664,12,,0,0,3527.89,0
116045374,10:43:00,10:43:00,34707,13,,0,0,3989.10,1
116045374,10:44:08,10:44:08,10850,14,,0,0,4434.61,0
116045374,10:44:37,10:44:37,10853,15,,0,0,4628.00,0
116045374,10:45:08,10:45:08,10852,16,,0,0,4835.83,0
116045374,10:46:00,10:46:00,10854,17,,0,0,5164.36,1
116045374,10:46:29,10:46:29,10849,18,,0,0,5359.69,0
116045374,10:47:23,10:47:23,15231,19,,0,0,5717.06,0
116045374,10:48:12,10:48:12,15252,20,,0,0,6041.15,0
116045374,10:49:03,10:49:03,15241,21,,0,0,6378.81,0
116045374,10:50:00,10:50:00,21731,22,,0,0,6735.08,1
116045374,10:50:23,10:50:23,15222,23,,0,0,6939.71,0
116045374,10:50:55,10:50:55,15224,24,,0,0,7219.80,0
116045374,10:51:41,10:51:41,15228,25,,0,0,7623.76,0
116045374,10:52:12,10:52:12,15230,26,,0,0,7897.87,0
116045374,10:52:47,10:52:47,15235,27,,0,0,8203.64,0
116045374,10:53:09,10:53:09,21440,28,,0,0,8398.03,0
116045374,10:54:07,10:54:07,15239,29,,0,0,8904.09,0
116045374,10:54:36,10:54:36,33632,30,,0,0,9161.57,0
116045374,10:55:00,10:55:00,15244,31,,0,0,9326.46,1
116045374,10:55:45,10:55:45,15246,32,,0,0,9612.21,0
116045374,10:56:17,10:56:17,19868,33,,0,0,9820.58,0
116045374,10:57:21,10:57:21,33640,34,,0,0,10226.69,0
116045374,10:58:10,10:58:10,16128,35,,0,0,10538.37,0
116045374,10:58:49,10:58:49,25493,36,,0,0,10786.03,0
116045374,10:59:43,10:59:43,33609,37,,0,0,11134.42,0
116045374,11:02:00,11:02:00,34486,38,,1,0,11975.21,1
116045375,10:57:00,10:57:00,34970,1,,0,1,217.99,1
116045375,10:59:39,10:59:39,21374,2,,0,0,694.41,0
116045375,11:00:35,11:00:35,17756,3,,0,0,938.52,0
116045375,11:02:00,11:02:00,17717,4,,0,0,1305.67,1
116045375,11:02:56,11:02:56,17716,5,,0,0,1481.58,0
116045375,11:05:00,11:06:00,17761,6,,0,0,1864.22,1
116045375,11:06:39,11:06:39,17762,7,,0,0,2064.07,0
116045375,11:07:35,11:07:35,16660,8,,0,0,2348.26,0
116045375,11:08:34,11:08:34,16661,9,,0,0,2648.30,0
116045375,11:09:30,11:09:30,16662,10,,0,0,2936.05,0
116045375,11:10:27,11:10:27,16663,11,,0,0,3229.05,0
116045375,11:11:26,11:11:26,16664,12,,0,0,3527.89,0
116045375,11:13:00,11:13:00,34707,13,,0,0,3989.10,1
116045375,11:14:08,11:14:08,10850,14,,0,0,4434.61,0
116045375,11:14:37,11:14:37,10853,15,,0,0,4628.00,0
116045375,11:15:08,11:15:08,10852,16,,0,0,4835.83,0
116045375,11:16:00,11:16:00,10854,17,,0,0,5164.36,1
116045375,11:16:29,11:16:29,10849,18,,0,0,5359.69,0
116045375,11:17:23,11:17:23,15231,19,,0,0,5717.06,0
116045375,11:18:12,11:18:12,15252,20,,0,0,6041.15,0
116045375,11:19:03,11:19:03,15241,21,,0,0,6378.81,0
116045375,11:20:00,11:20:00,21731,22,,0,0,6735.08,1
116045375,11:20:23,11:20:23,15222,23,,0,0,6939.71,0
116045375,11:20:55,11:20:55,15224,24,,0,0,7219.80,0
116045375,11:21:41,11:21:41,15228,25,,0,0,7623.76,0
116045375,11:22:12,11:22:12,15230,26,,0,0,7897.87,0
116045375,11:22:47,11:22:47,15235,27,,0,0,8203.64,0
116045375,11:23:09,11:23:09,21440,28,,0,0,8398.03,0
116045375,11:24:07,11:24:07,15239,29,,0,0,8904.09,0
116045375,11:24:36,11:24:36,33632,30,,0,0,9161.57,0
116045375,11:25:00,11:25:00,15244,31,,0,0,9326.46,1
116045375,11:25:45,11:25:45,15246,32,,0,0,9612.21,0
116045375,11:26:17,11:26:17,19868,33,,0,0,9820.58,0
116045375,11:27:21,11:27:21,33640,34,,0,0,10226.69,0
116045375,11:28:10,11:28:10,16128,35,,0,0,10538.37,0
116045375,11:28:49,11:28:49,25493,36,,0,0,10786.03,0
116045375,11:29:43,11:29:43,33609,37,,0,0,11134.42,0
116045375,11:32:00,11:32:00,34486,38,,1,0,11975.21,1
116045376,11:27:00,11:27:00,34970,1,,0,1,217.99,1
116045376,11:29:39,11:29:39,21374,2,,0,0,694.41,0
116045376,11:30:35,11:30:35,17756,3,,0,0,938.52,0
116045376,11:32:00,11:32:00,17717,4,,0,0,1305.67,1
116045376,11:32:56,11:32:56,17716,5,,0,0,1481.58,0
116045376,11:35:00,11:36:00,17761,6,,0,0,1864.22,1
116045376,11:36:39,11:36:39,17762,7,,0,0,2064.07,0
116045376,11:37:35,11:37:35,16660,8,,0,0,2348.26,0
116045376,11:38:34,11:38:34,16661,9,,0,0,2648.30,0
116045376,11:39:30,11:39:30,16662,10,,0,0,2936.05,0
116045376,11:40:27,11:40:27,16663,11,,0,0,3229.05,0
116045376,11:41:26,11:41:26,16664,12,,0,0,3527.89,0
116045376,11:43:00,11:43:00,34707,13,,0,0,3989.10,1
116045376,11:44:08,11:44:08,10850,14,,0,0,4434.61,0
116045376,11:44:37,11:44:37,10853,15,,0,0,4628.00,0
116045376,11:45:08,11:45:08,10852,16,,0,0,4835.83,0
116045376,11:46:00,11:46:00,10854,17,,0,0,5164.36,1
116045376,11:46:29,11:46:29,10849,18,,0,0,5359.69,0
116045376,11:47:23,11:47:23,15231,19,,0,0,5717.06,0
116045376,11:48:12,11:48:12,15252,20,,0,0,6041.15,0
116045376,11:49:03,11:49:03,15241,21,,0,0,6378.81,0
116045376,11:50:00,11:50:00,21731,22,,0,0,6735.08,1
116045376,11:50:23,11:50:23,15222,23,,0,0,6939.71,0
116045376,11:50:55,11:50:55,15224,24,,0,0,7219.80,0
116045376,11:51:41,11:51:41,15228,25,,0,0,7623.76,0
116045376,11:52:12,11:52:12,15230,26,,0,0,7897.87,0
116045376,11:52:47,11:52:47,15235,27,,0,0,8203.64,0
116045376,11:53:09,11:53:09,21440,28,,0,0,8398.03,0
116045376,11:54:07,11:54:07,15239,29,,0,0,8904.09,0
116045376,11:54:36,11:54:36,33632,30,,0,0,9161.57,0
116045376,11:55:00,11:55:00,15244,31,,0,0,9326.46,1
116045376,11:55:45,11:55:45,15246,32,,0,0,9612.21,0
116045376,11:56:17,11:56:17,19868,33,,0,0,9820.58,0
116045376,11:57:21,11:57:21,33640,34,,0,0,10226.69,0
116045376,11:58:10,11:58:10,16128,35,,0,0,10538.37,0
116045376,11:58:49,11:58:49,25493,36,,0,0,10786.03,0
116045376,11:59:43,11:59:43,33609,37,,0,0,11134.42,0
116045376,12:02:00,12:02:00,34486,38,,1,0,11975.21,1
116045377,11:57:00,11:57:00,34970,1,,0,1,217.99,1
116045377,11:59:39,11:59:39,21374,2,,0,0,694.41,0
116045377,12:00:35,12:00:35,17756,3,,0,0,938.52,0
116045377,12:02:00,12:02:00,17717,4,,0,0,1305.67,1
116045377,12:02:56,12:02:56,17716,5,,0,0,1481.58,0
116045377,12:05:00,12:06:00,17761,6,,0,0,1864.22,1
116045377,12:06:39,12:06:39,17762,7,,0,0,2064.07,0
116045377,12:07:35,12:07:35,16660,8,,0,0,2348.26,0
116045377,12:08:34,12:08:34,16661,9,,0,0,2648.30,0
116045377,12:09:30,12:09:30,16662,10,,0,0,2936.05,0
116045377,12:10:27,12:10:27,16663,11,,0,0,3229.05,0
116045377,12:11:26,12:11:26,16664,12,,0,0,3527.89,0
116045377,12:13:00,12:13:00,34707,13,,0,0,3989.10,1
116045377,12:14:08,12:14:08,10850,14,,0,0,4434.61,0
116045377,12:14:37,12:14:37,10853,15,,0,0,4628.00,0
116045377,12:15:08,12:15:08,10852,16,,0,0,4835.83,0
116045377,12:16:00,12:16:00,10854,17,,0,0,5164.36,1
116045377,12:16:29,12:16:29,10849,18,,0,0,5359.69,0
116045377,12:17:23,12:17:23,15231,19,,0,0,5717.06,0
116045377,12:18:12,12:18:12,15252,20,,0,0,6041.15,0
116045377,12:19:03,12:19:03,15241,21,,0,0,6378.81,0
116045377,12:20:00,12:20:00,21731,22,,0,0,6735.08,1
116045377,12:20:23,12:20:23,15222,23,,0,0,6939.71,0
116045377,12:20:55,12:20:55,15224,24,,0,0,7219.80,0
116045377,12:21:41,12:21:41,15228,25,,0,0,7623.76,0
116045377,12:22:12,12:22:12,15230,26,,0,0,7897.87,0
116045377,12:22:47,12:22:47,15235,27,,0,0,8203.64,0
116045377,12:23:09,12:23:09,21440,28,,0,0,8398.03,0
116045377,12:24:07,12:24:07,15239,29,,0,0,8904.09,0
116045377,12:24:36,12:24:36,33632,30,,0,0,9161.57,0
116045377,12:25:00,12:25:00,15244,31,,0,0,9326.46,1
116045377,12:25:45,12:25:45,15246,32,,0,0,9612.21,0
116045377,12:26:17,12:26:17,19868,33,,0,0,9820.58,0
116045377,12:27:21,12:27:21,33640,34,,0,0,10226.69,0
116045377,12:28:10,12:28:10,16128,35,,0,0,10538.37,0
116045377,12:28:49,12:28:49,25493,36,,0,0,10786.03,0
116045377,12:29:43,12:29:43,33609,37,,0,0,11134.42,0
116045377,12:32:00,12:32:00,34486,38,,1,0,11975.21,1
116045378,13:12:00,13:12:00,34970,1,,0,1,217.99,1
116045378,13:14:39,13:14:39,21374,2,,0,0,694.41,0
116045378,13:15:35,13:15:35,17756,3,,0,0,938.52,0
116045378,13:17:00,13:17:00,17717,4,,0,0,1305.67,1
116045378,13:17:56,13:17:56,17716,5,,0,0,1481.58,0
116045378,13:20:00,13:21:00,17761,6,,0,0,1864.22,1
116045378,13:21:39,13:21:39,17762,7,,0,0,2064.07,0
116045378,13:22:35,13:22:35,16660,8,,0,0,2348.26,0
116045378,13:23:34,13:23:34,16661,9,,0,0,2648.30,0
116045378,13:24:30,13:24:30,16662,10,,0,0,2936.05,0
116045378,13:25:27,13:25:27,16663,11,,0,0,3229.05,0
116045378,13:26:26,13:26:26,16664,12,,0,0,3527.89,0
116045378,13:28:00,13:28:00,34707,13,,0,0,3989.10,1
116045378,13:29:08,13:29:08,10850,14,,0,0,4434.61,0
116045378,13:29:37,13:29:37,10853,15,,0,0,4628.00,0
116045378,13:30:08,13:30:08,10852,16,,0,0,4835.83,0
116045378,13:31:00,13:31:00,10854,17,,0,0,5164.36,1
116045378,13:31:29,13:31:29,10849,18,,0,0,5359.69,0
116045378,13:32:23,13:32:23,15231,19,,0,0,5717.06,0
116045378,13:33:12,13:33:12,15252,20,,0,0,6041.15,0
116045378,13:34:03,13:34:03,15241,21,,0,0,6378.81,0
116045378,13:35:00,13:35:00,21731,22,,0,0,6735.08,1
116045378,13:35:23,13:35:23,15222,23,,0,0,6939.71,0
116045378,13:35:55,13:35:55,15224,24,,0,0,7219.80,0
116045378,13:36:41,13:36:41,15228,25,,0,0,7623.76,0
116045378,13:37:12,13:37:12,15230,26,,0,0,7897.87,0
116045378,13:37:47,13:37:47,15235,27,,0,0,8203.64,0
116045378,13:38:09,13:38:09,21440,28,,0,0,8398.03,0
116045378,13:39:07,13:39:07,15239,29,,0,0,8904.09,0
116045378,13:39:36,13:39:36,33632,30,,0,0,9161.57,0
116045378,13:40:00,13:40:00,15244,31,,0,0,9326.46,1
116045378,13:40:45,13:40:45,15246,32,,0,0,9612.21,0
116045378,13:41:17,13:41:17,19868,33,,0,0,9820.58,0
116045378,13:42:21,13:42:21,33640,34,,0,0,10226.69,0
116045378,13:43:10,13:43:10,16128,35,,0,0,10538.37,0
116045378,13:43:49,13:43:49,25493,36,,0,0,10786.03,0
116045378,13:44:43,13:44:43,33609,37,,0,0,11134.42,0
116045378,13:47:00,13:47:00,34486,38,,1,0,11975.21,1
116045379,12:27:00,12:27:00,34970,1,,0,1,217.99,1
116045379,12:29:39,12:29:39,21374,2,,0,0,694.41,0
116045379,12:30:35,12:30:35,17756,3,,0,0,938.52,0
116045379,12:32:00,12:32:00,17717,4,,0,0,1305.67,1
116045379,12:32:56,12:32:56,17716,5,,0,0,1481.58,0
116045379,12:35:00,12:36:00,17761,6,,0,0,1864.22,1
116045379,12:36:39,12:36:39,17762,7,,0,0,2064.07,0
116045379,12:37:35,12:37:35,16660,8,,0,0,2348.26,0
116045379,12:38:34,12:38:34,16661,9,,0,0,2648.30,0
116045379,12:39:30,12:39:30,16662,10,,0,0,2936.05,0
116045379,12:40:27,12:40:27,16663,11,,0,0,3229.05,0
116045379,12:41:26,12:41:26,16664,12,,0,0,3527.89,0
116045379,12:43:00,12:43:00,34707,13,,0,0,3989.10,1
116045379,12:44:08,12:44:08,10850,14,,0,0,4434.61,0
116045379,12:44:37,12:44:37,10853,15,,0,0,4628.00,0
116045379,12:45:08,12:45:08,10852,16,,0,0,4835.83,0
116045379,12:46:00,12:46:00,10854,17,,0,0,5164.36,1
116045379,12:46:29,12:46:29,10849,18,,0,0,5359.69,0
116045379,12:47:23,12:47:23,15231,19,,0,0,5717.06,0
116045379,12:48:12,12:48:12,15252,20,,0,0,6041.15,0
116045379,12:49:03,12:49:03,15241,21,,0,0,6378.81,0
116045379,12:50:00,12:50:00,21731,22,,0,0,6735.08,1
116045379,12:50:23,12:50:23,15222,23,,0,0,6939.71,0
116045379,12:50:55,12:50:55,15224,24,,0,0,7219.80,0
116045379,12:51:41,12:51:41,15228,25,,0,0,7623.76,0
116045379,12:52:12,12:52:12,15230,26,,0,0,7897.87,0
116045379,12:52:47,12:52:47,15235,27,,0,0,8203.64,0
116045379,12:53:09,12:53:09,21440,28,,0,0,8398.03,0
116045379,12:54:07,12:54:07,15239,29,,0,0,8904.09,0
116045379,12:54:36,12:54:36,33632,30,,0,0,9161.57,0
116045379,12:55:00,12:55:00,15244,31,,0,0,9326.46,1
116045379,12:55:45,12:55:45,15246,32,,0,0,9612.21,0
116045379,12:56:17,12:56:17,19868,33,,0,0,9820.58,0
116045379,12:57:21,12:57:21,33640,34,,0,0,10226.69,0
116045379,12:58:10,12:58:10,16128,35,,0,0,10538.37,0
116045379,12:58:49,12:58:49,25493,36,,0,0,10786.03,0
116045379,12:59:43,12:59:43,33609,37,,0,0,11134.42,0
116045379,13:02:00,13:02:00,34486,38,,1,0,11975.21,1
116045380,12:57:00,12:57:00,34970,1,,0,1,217.99,1
116045380,12:59:39,12:59:39,21374,2,,0,0,694.41,0
116045380,13:00:35,13:00:35,17756,3,,0,0,938.52,0
116045380,13:02:00,13:02:00,17717,4,,0,0,1305.67,1
116045380,13:02:56,13:02:56,17716,5,,0,0,1481.58,0
116045380,13:05:00,13:06:00,17761,6,,0,0,1864.22,1
116045380,13:06:39,13:06:39,17762,7,,0,0,2064.07,0
116045380,13:07:35,13:07:35,16660,8,,0,0,2348.26,0
116045380,13:08:34,13:08:34,16661,9,,0,0,2648.30,0
116045380,13:09:30,13:09:30,16662,10,,0,0,2936.05,0
116045380,13:10:27,13:10:27,16663,11,,0,0,3229.05,0
116045380,13:11:26,13:11:26,16664,12,,0,0,3527.89,0
116045380,13:13:00,13:13:00,34707,13,,0,0,3989.10,1
116045380,13:14:08,13:14:08,10850,14,,0,0,4434.61,0
116045380,13:14:37,13:14:37,10853,15,,0,0,4628.00,0
116045380,13:15:08,13:15:08,10852,16,,0,0,4835.83,0
116045380,13:16:00,13:16:00,10854,17,,0,0,5164.36,1
116045380,13:16:29,13:16:29,10849,18,,0,0,5359.69,0
116045380,13:17:23,13:17:23,15231,19,,0,0,5717.06,0
116045380,13:18:12,13:18:12,15252,20,,0,0,6041.15,0
116045380,13:19:03,13:19:03,15241,21,,0,0,6378.81,0
116045380,13:20:00,13:20:00,21731,22,,0,0,6735.08,1
116045380,13:20:23,13:20:23,15222,23,,0,0,6939.71,0
116045380,13:20:55,13:20:55,15224,24,,0,0,7219.80,0
116045380,13:21:41,13:21:41,15228,25,,0,0,7623.76,0
116045380,13:22:12,13:22:12,15230,26,,0,0,7897.87,0
116045380,13:22:47,13:22:47,15235,27,,0,0,8203.64,0
116045380,13:23:09,13:23:09,21440,28,,0,0,8398.03,0
116045380,13:24:07,13:24:07,15239,29,,0,0,8904.09,0
116045380,13:24:36,13:24:36,33632,30,,0,0,9161.57,0
116045380,13:25:00,13:25:00,15244,31,,0,0,9326.46,1
116045380,13:25:45,13:25:45,15246,32,,0,0,9612.21,0
116045380,13:26:17,13:26:17,19868,33,,0,0,9820.58,0
116045380,13:27:21,13:27:21,33640,34,,0,0,10226.69,0
116045380,13:28:10,13:28:10,16128,35,,0,0,10538.37,0
116045380,13:28:49,13:28:49,25493,36,,0,0,10786.03,0
116045380,13:29:43,13:29:43,33609,37,,0,0,11134.42,0
116045380,13:32:00,13:32:00,34486,38,,1,0,11975.21,1
116045381,13:27:00,13:27:00,34970,1,,0,1,217.99,1
116045381,13:29:39,13:29:39,21374,2,,0,0,694.41,0
116045381,13:30:35,13:30:35,17756,3,,0,0,938.52,0
116045381,13:32:00,13:32:00,17717,4,,0,0,1305.67,1
116045381,13:32:56,13:32:56,17716,5,,0,0,1481.58,0
116045381,13:35:00,13:36:00,17761,6,,0,0,1864.22,1
116045381,13:36:39,13:36:39,17762,7,,0,0,2064.07,0
116045381,13:37:35,13:37:35,16660,8,,0,0,2348.26,0
116045381,13:38:34,13:38:34,16661,9,,0,0,2648.30,0
116045381,13:39:30,13:39:30,16662,10,,0,0,2936.05,0
116045381,13:40:27,13:40:27,16663,11,,0,0,3229.05,0
116045381,13:41:26,13:41:26,16664,12,,0,0,3527.89,0
116045381,13:43:00,13:43:00,34707,13,,0,0,3989.10,1
116045381,13:44:08,13:44:08,10850,14,,0,0,4434.61,0
116045381,13:44:37,13:44:37,10853,15,,0,0,4628.00,0
116045381,13:45:08,13:45:08,10852,16,,0,0,4835.83,0
116045381,13:46:00,13:46:00,10854,17,,0,0,5164.36,1
116045381,13:46:29,13:46:29,10849,18,,0,0,5359.69,0
116045381,13:47:23,13:47:23,15231,19,,0,0,5717.06,0
116045381,13:48:12,13:48:12,15252,20,,0,0,6041.15,0
116045381,13:49:03,13:49:03,15241,21,,0,0,6378.81,0
116045381,13:50:00,13:50:00,21731,22,,0,0,6735.08,1
116045381,13:50:23,13:50:23,15222,23,,0,0,6939.71,0
116045381,13:50:55,13:50:55,15224,24,,0,0,7219.80,0
116045381,13:51:41,13:51:41,15228,25,,0,0,7623.76,0
116045381,13:52:12,13:52:12,15230,26,,0,0,7897.87,0
116045381,13:52:47,13:52:47,15235,27,,0,0,8203.64,0
116045381,13:53:09,13:53:09,21440,28,,0,0,8398.03,0
116045381,13:54:07,13:54:07,15239,29,,0,0,8904.09,0
116045381,13:54:36,13:54:36,33632,30,,0,0,9161.57,0
116045381,13:55:00,13:55:00,15244,31,,0,0,9326.46,1
116045381,13:55:45,13:55:45,15246,32,,0,0,9612.21,0
116045381,13:56:17,13:56:17,19868,33,,0,0,9820.58,0
116045381,13:57:21,13:57:21,33640,34,,0,0,10226.69,0
116045381,13:58:10,13:58:10,16128,35,,0,0,10538.37,0
116045381,13:58:49,13:58:49,25493,36,,0,0,10786.03,0
116045381,13:59:43,13:59:43,33609,37,,0,0,11134.42,0
116045381,14:02:00,14:02:00,34486,38,,1,0,11975.21,1
116045382,13:57:00,13:57:00,34970,1,,0,1,217.99,1
116045382,13:59:39,13:59:39,21374,2,,0,0,694.41,0
116045382,14:00:35,14:00:35,17756,3,,0,0,938.52,0
116045382,14:02:00,14:02:00,17717,4,,0,0,1305.67,1
116045382,14:02:56,14:02:56,17716,5,,0,0,1481.58,0
116045382,14:05:00,14:06:00,17761,6,,0,0,1864.22,1
116045382,14:06:39,14:06:39,17762,7,,0,0,2064.07,0
116045382,14:07:35,14:07:35,16660,8,,0,0,2348.26,0
116045382,14:08:34,14:08:34,16661,9,,0,0,2648.30,0
116045382,14:09:30,14:09:30,16662,10,,0,0,2936.05,0
116045382,14:10:27,14:10:27,16663,11,,0,0,3229.05,0
116045382,14:11:26,14:11:26,16664,12,,0,0,3527.89,0
116045382,14:13:00,14:13:00,34707,13,,0,0,3989.10,1
116045382,14:14:08,14:14:08,10850,14,,0,0,4434.61,0
116045382,14:14:37,14:14:37,10853,15,,0,0,4628.00,0
116045382,14:15:08,14:15:08,10852,16,,0,0,4835.83,0
116045382,14:16:00,14:16:00,10854,17,,0,0,5164.36,1
116045382,14:16:29,14:16:29,10849,18,,0,0,5359.69,0
116045382,14:17:23,14:17:23,15231,19,,0,0,5717.06,0
116045382,14:18:12,14:18:12,15252,20,,0,0,6041.15,0
116045382,14:19:03,14:19:03,15241,21,,0,0,6378.81,0
116045382,14:20:00,14:20:00,21731,22,,0,0,6735.08,1
116045382,14:20:23,14:20:23,15222,23,,0,0,6939.71,0
116045382,14:20:55,14:20:55,15224,24,,0,0,7219.80,0
116045382,14:21:41,14:21:41,15228,25,,0,0,7623.76,0
116045382,14:22:12,14:22:12,15230,26,,0,0,7897.87,0
116045382,14:22:47,14:22:47,15235,27,,0,0,8203.64,0
116045382,14:23:09,14:23:09,21440,28,,0,0,8398.03,0
116045382,14:24:07,14:24:07,15239,29,,0,0,8904.09,0
116045382,14:24:36,14:24:36,33632,30,,0,0,9161.57,0
116045382,14:25:00,14:25:00,15244,31,,0,0,9326.46,1
116045382,14:25:45,14:25:45,15246,32,,0,0,9612.21,0
116045382,14:26:17,14:26:17,19868,33,,0,0,9820.58,0
116045382,14:27:21,14:27:21,33640,34,,0,0,10226.69,0
116045382,14:28:10,14:28:10,16128,35,,0,0,10538.37,0
116045382,14:28:49,14:28:49,25493,36,,0,0,10786.03,0
116045382,14:29:43,14:29:43,33609,37,,0,0,11134.42,0
116045382,14:32:00,14:32:00,34486,38,,1,0,11975.21,1
116045383,14:27:00,14:27:00,34970,1,,0,1,217.99,1
116045383,14:29:39,14:29:39,21374,2,,0,0,694.41,0
116045383,14:30:35,14:30:35,17756,3,,0,0,938.52,0
116045383,14:32:00,14:32:00,17717,4,,0,0,1305.67,1
116045383,14:32:56,14:32:56,17716,5,,0,0,1481.58,0
116045383,14:35:00,14:36:00,17761,6,,0,0,1864.22,1
116045383,14:36:39,14:36:39,17762,7,,0,0,2064.07,0
116045383,14:37:35,14:37:35,16660,8,,0,0,2348.26,0
116045383,14:38:34,14:38:34,16661,9,,0,0,2648.30,0
116045383,14:39:30,14:39:30,16662,10,,0,0,2936.05,0
116045383,14:40:27,14:40:27,16663,11,,0,0,3229.05,0
116045383,14:41:26,14:41:26,16664,12,,0,0,3527.89,0
116045383,14:43:00,14:43:00,34707,13,,0,0,3989.10,1
116045383,14:44:08,14:44:08,10850,14,,0,0,4434.61,0
116045383,14:44:37,14:44:37,10853,15,,0,0,4628.00,0
116045383,14:45:08,14:45:08,10852,16,,0,0,4835.83,0
116045383,14:46:00,14:46:00,10854,17,,0,0,5164.36,1
116045383,14:46:29,14:46:29,10849,18,,0,0,5359.69,0
116045383,14:47:23,14:47:23,15231,19,,0,0,5717.06,0
116045383,14:48:12,14:48:12,15252,20,,0,0,6041.15,0
116045383,14:49:03,14:49:03,15241,21,,0,0,6378.81,0
116045383,14:50:00,14:50:00,21731,22,,0,0,6735.08,1
116045383,14:50:23,14:50:23,15222,23,,0,0,6939.71,0
116045383,14:50:55,14:50:55,15224,24,,0,0,7219.80,0
116045383,14:51:41,14:51:41,15228,25,,0,0,7623.76,0
116045383,14:52:12,14:52:12,15230,26,,0,0,7897.87,0
116045383,14:52:47,14:52:47,15235,27,,0,0,8203.64,0
116045383,14:53:09,14:53:09,21440,28,,0,0,8398.03,0
116045383,14:54:07,14:54:07,15239,29,,0,0,8904.09,0
116045383,14:54:36,14:54:36,33632,30,,0,0,9161.57,0
116045383,14:55:00,14:55:00,15244,31,,0,0,9326.46,1
116045383,14:55:45,14:55:45,15246,32,,0,0,9612.21,0
116045383,14:56:17,14:56:17,19868,33,,0,0,9820.58,0
116045383,14:57:21,14:57:21,33640,34,,0,0,10226.69,0
116045383,14:58:10,14:58:10,16128,35,,0,0,10538.37,0
116045383,14:58:49,14:58:49,25493,36,,0,0,10786.03,0
116045383,14:59:43,14:59:43,33609,37,,0,0,11134.42,0
116045383,15:02:00,15:02:00,34486,38,,1,0,11975.21,1
116045384,14:57:00,14:57:00,34970,1,,0,1,217.99,1
116045384,14:59:39,14:59:39,21374,2,,0,0,694.41,0
116045384,15:00:35,15:00:35,17756,3,,0,0,938.52,0
116045384,15:02:00,15:02:00,17717,4,,0,0,1305.67,1
116045384,15:02:56,15:02:56,17716,5,,0,0,1481.58,0
116045384,15:05:00,15:06:00,17761,6,,0,0,1864.22,1
116045384,15:06:39,15:06:39,17762,7,,0,0,2064.07,0
116045384,15:07:35,15:07:35,16660,8,,0,0,2348.26,0
116045384,15:08:34,15:08:34,16661,9,,0,0,2648.30,0
116045384,15:09:30,15:09:30,16662,10,,0,0,2936.05,0
116045384,15:10:27,15:10:27,16663,11,,0,0,3229.05,0
116045384,15:11:26,15:11:26,16664,12,,0,0,3527.89,0
116045384,15:13:00,15:13:00,34707,13,,0,0,3989.10,1
116045384,15:14:08,15:14:08,10850,14,,0,0,4434.61,0
116045384,15:14:37,15:14:37,10853,15,,0,0,4628.00,0
116045384,15:15:08,15:15:08,10852,16,,0,0,4835.83,0
116045384,15:16:00,15:16:00,10854,17,,0,0,5164.36,1
116045384,15:16:29,15:16:29,10849,18,,0,0,5359.69,0
116045384,15:17:23,15:17:23,15231,19,,0,0,5717.06,0
116045384,15:18:12,15:18:12,15252,20,,0,0,6041.15,0
116045384,15:19:03,15:19:03,15241,21,,0,0,6378.81,0
116045384,15:20:00,15:20:00,21731,22,,0,0,6735.08,1
116045384,15:20:23,15:20:23,15222,23,,0,0,6939.71,0
116045384,15:20:55,15:20:55,15224,24,,0,0,7219.80,0
116045384,15:21:41,15:21:41,15228,25,,0,0,7623.76,0
116045384,15:22:12,15:22:12,15230,26,,0,0,7897.87,0
116045384,15:22:47,15:22:47,15235,27,,0,0,8203.64,0
116045384,15:23:09,15:23:09,21440,28,,0,0,8398.03,0
116045384,15:24:07,15:24:07,15239,29,,0,0,8904.09,0
116045384,15:24:36,15:24:36,33632,30,,0,0,9161.57,0
116045384,15:25:00,15:25:00,15244,31,,0,0,9326.46,1
116045384,15:25:45,15:25:45,15246,32,,0,0,9612.21,0
116045384,15:26:17,15:26:17,19868,33,,0,0,9820.58,0
116045384,15:27:21,15:27:21,33640,34,,0,0,10226.69,0
116045384,15:28:10,15:28:10,16128,35,,0,0,10538.37,0
116045384,15:28:49,15:28:49,25493,36,,0,0,10786.03,0
116045384,15:29:43,15:29:43,33609,37,,0,0,11134.42,0
116045384,15:32:00,15:32:00,34486,38,,1,0,11975.21,1
116045385,15:27:00,15:27:00,34970,1,,0,1,217.99,1
116045385,15:29:39,15:29:39,21374,2,,0,0,694.41,0
116045385,15:30:35,15:30:35,17756,3,,0,0,938.52,0
116045385,15:32:00,15:32:00,17717,4,,0,0,1305.67,1
116045385,15:32:56,15:32:56,17716,5,,0,0,1481.58,0
116045385,15:35:00,15:36:00,17761,6,,0,0,1864.22,1
116045385,15:36:39,15:36:39,17762,7,,0,0,2064.07,0
116045385,15:37:35,15:37:35,16660,8,,0,0,2348.26,0
116045385,15:38:34,15:38:34,16661,9,,0,0,2648.30,0
116045385,15:39:30,15:39:30,16662,10,,0,0,2936.05,0
116045385,15:40:27,15:40:27,16663,11,,0,0,3229.05,0
116045385,15:41:26,15:41:26,16664,12,,0,0,3527.89,0
116045385,15:43:00,15:43:00,34707,13,,0,0,3989.10,1
116045385,15:44:08,15:44:08,10850,14,,0,0,4434.61,0
116045385,15:44:37,15:44:37,10853,15,,0,0,4628.00,0
116045385,15:45:08,15:45:08,10852,16,,0,0,4835.83,0
116045385,15:46:00,15:46:00,10854,17,,0,0,5164.36,1
116045385,15:46:29,15:46:29,10849,18,,0,0,5359.69,0
116045385,15:47:23,15:47:23,15231,19,,0,0,5717.06,0
116045385,15:48:12,15:48:12,15252,20,,0,0,6041.15,0
116045385,15:49:03,15:49:03,15241,21,,0,0,6378.81,0
116045385,15:50:00,15:50:00,21731,22,,0,0,6735.08,1
116045385,15:50:23,15:50:23,15222,23,,0,0,6939.71,0
116045385,15:50:55,15:50:55,15224,24,,0,0,7219.80,0
116045385,15:51:41,15:51:41,15228,25,,0,0,7623.76,0
116045385,15:52:12,15:52:12,15230,26,,0,0,7897.87,0
116045385,15:52:47,15:52:47,15235,27,,0,0,8203.64,0
116045385,15:53:09,15:53:09,21440,28,,0,0,8398.03,0
116045385,15:54:07,15:54:07,15239,29,,0,0,8904.09,0
116045385,15:54:36,15:54:36,33632,30,,0,0,9161.57,0
116045385,15:55:00,15:55:00,15244,31,,0,0,9326.46,1
116045385,15:55:45,15:55:45,15246,32,,0,0,9612.21,0
116045385,15:56:17,15:56:17,19868,33,,0,0,9820.58,0
116045385,15:57:21,15:57:21,33640,34,,0,0,10226.69,0
116045385,15:58:10,15:58:10,16128,35,,0,0,10538.37,0
116045385,15:58:49,15:58:49,25493,36,,0,0,10786.03,0
116045385,15:59:43,15:59:43,33609,37,,0,0,11134.42,0
116045385,16:02:00,16:02:00,34486,38,,1,0,11975.21,1
116045386,15:57:00,15:57:00,34970,1,,0,1,217.99,1
116045386,15:59:39,15:59:39,21374,2,,0,0,694.41,0
116045386,16:00:35,16:00:35,17756,3,,0,0,938.52,0
116045386,16:02:00,16:02:00,17717,4,,0,0,1305.67,1
116045386,16:02:56,16:02:56,17716,5,,0,0,1481.58,0
116045386,16:05:00,16:06:00,17761,6,,0,0,1864.22,1
116045386,16:06:39,16:06:39,17762,7,,0,0,2064.07,0
116045386,16:07:35,16:07:35,16660,8,,0,0,2348.26,0
116045386,16:08:34,16:08:34,16661,9,,0,0,2648.30,0
116045386,16:09:30,16:09:30,16662,10,,0,0,2936.05,0
116045386,16:10:27,16:10:27,16663,11,,0,0,3229.05,0
116045386,16:11:26,16:11:26,16664,12,,0,0,3527.89,0
116045386,16:13:00,16:13:00,34707,13,,0,0,3989.10,1
116045386,16:14:08,16:14:08,10850,14,,0,0,4434.61,0
116045386,16:14:37,16:14:37,10853,15,,0,0,4628.00,0
116045386,16:15:08,16:15:08,10852,16,,0,0,4835.83,0
116045386,16:16:00,16:16:00,10854,17,,0,0,5164.36,1
116045386,16:16:29,16:16:29,10849,18,,0,0,5359.69,0
116045386,16:17:23,16:17:23,15231,19,,0,0,5717.06,0
116045386,16:18:12,16:18:12,15252,20,,0,0,6041.15,0
116045386,16:19:03,16:19:03,15241,21,,0,0,6378.81,0
116045386,16:20:00,16:20:00,21731,22,,0,0,6735.08,1
116045386,16:20:23,16:20:23,15222,23,,0,0,6939.71,0
116045386,16:20:55,16:20:55,15224,24,,0,0,7219.80,0
116045386,16:21:41,16:21:41,15228,25,,0,0,7623.76,0
116045386,16:22:12,16:22:12,15230,26,,0,0,7897.87,0
116045386,16:22:47,16:22:47,15235,27,,0,0,8203.64,0
116045386,16:23:09,16:23:09,21440,28,,0,0,8398.03,0
116045386,16:24:07,16:24:07,15239,29,,0,0,8904.09,0
116045386,16:24:36,16:24:36,33632,30,,0,0,9161.57,0
116045386,16:25:00,16:25:00,15244,31,,0,0,9326.46,1
116045386,16:25:45,16:25:45,15246,32,,0,0,9612.21,0
116045386,16:26:17,16:26:17,19868,33,,0,0,9820.58,0
116045386,16:27:21,16:27:21,33640,34,,0,0,10226.69,0
116045386,16:28:10,16:28:10,16128,35,,0,0,10538.37,0
116045386,16:28:49,16:28:49,25493,36,,0,0,10786.03,0
116045386,16:29:43,16:29:43,33609,37,,0,0,11134.42,0
116045386,16:32:00,16:32:00,34486,38,,1,0,11975.21,1
116045387,16:27:00,16:27:00,34970,1,,0,1,217.99,1
116045387,16:29:39,16:29:39,21374,2,,0,0,694.41,0
116045387,16:30:35,16:30:35,17756,3,,0,0,938.52,0
116045387,16:32:00,16:32:00,17717,4,,0,0,1305.67,1
116045387,16:32:56,16:32:56,17716,5,,0,0,1481.58,0
116045387,16:35:00,16:36:00,17761,6,,0,0,1864.22,1
116045387,16:36:39,16:36:39,17762,7,,0,0,2064.07,0
116045387,16:37:35,16:37:35,16660,8,,0,0,2348.26,0
116045387,16:38:34,16:38:34,16661,9,,0,0,2648.30,0
116045387,16:39:30,16:39:30,16662,10,,0,0,2936.05,0
116045387,16:40:27,16:40:27,16663,11,,0,0,3229.05,0
116045387,16:41:26,16:41:26,16664,12,,0,0,3527.89,0
116045387,16:43:00,16:43:00,34707,13,,0,0,3989.10,1
116045387,16:44:08,16:44:08,10850,14,,0,0,4434.61,0
116045387,16:44:37,16:44:37,10853,15,,0,0,4628.00,0
116045387,16:45:08,16:45:08,10852,16,,0,0,4835.83,0
116045387,16:46:00,16:46:00,10854,17,,0,0,5164.36,1
116045387,16:46:29,16:46:29,10849,18,,0,0,5359.69,0
116045387,16:47:23,16:47:23,15231,19,,0,0,5717.06,0
116045387,16:48:12,16:48:12,15252,20,,0,0,6041.15,0
116045387,16:49:03,16:49:03,15241,21,,0,0,6378.81,0
116045387,16:50:00,16:50:00,21731,22,,0,0,6735.08,1
116045387,16:50:23,16:50:23,15222,23,,0,0,6939.71,0
116045387,16:50:55,16:50:55,15224,24,,0,0,7219.80,0
116045387,16:51:41,16:51:41,15228,25,,0,0,7623.76,0
116045387,16:52:12,16:52:12,15230,26,,0,0,7897.87,0
116045387,16:52:47,16:52:47,15235,27,,0,0,8203.64,0
116045387,16:53:09,16:53:09,21440,28,,0,0,8398.03,0
116045387,16:54:07,16:54:07,15239,29,,0,0,8904.09,0
116045387,16:54:36,16:54:36,33632,30,,0,0,9161.57,0
116045387,16:55:00,16:55:00,15244,31,,0,0,9326.46,1
116045387,16:55:45,16:55:45,15246,32,,0,0,9612.21,0
116045387,16:56:17,16:56:17,19868,33,,0,0,9820.58,0
116045387,16:57:21,16:57:21,33640,34,,0,0,10226.69,0
116045387,16:58:10,16:58:10,16128,35,,0,0,10538.37,0
116045387,16:58:49,16:58:49,25493,36,,0,0,10786.03,0
116045387,16:59:43,16:59:43,33609,37,,0,0,11134.42,0
116045387,17:02:00,17:02:00,34486,38,,1,0,11975.21,1
116045388,16:57:00,16:57:00,34970,1,,0,1,217.99,1
116045388,16:59:39,16:59:39,21374,2,,0,0,694.41,0
116045388,17:00:35,17:00:35,17756,3,,0,0,938.52,0
116045388,17:02:00,17:02:00,17717,4,,0,0,1305.67,1
116045388,17:02:56,17:02:56,17716,5,,0,0,1481.58,0
116045388,17:05:00,17:06:00,17761,6,,0,0,1864.22,1
116045388,17:06:39,17:06:39,17762,7,,0,0,2064.07,0
116045388,17:07:35,17:07:35,16660,8,,0,0,2348.26,0
116045388,17:08:34,17:08:34,16661,9,,0,0,2648.30,0
116045388,17:09:30,17:09:30,16662,10,,0,0,2936.05,0
116045388,17:10:27,17:10:27,16663,11,,0,0,3229.05,0
116045388,17:11:26,17:11:26,16664,12,,0,0,3527.89,0
116045388,17:13:00,17:13:00,34707,13,,0,0,3989.10,1
116045388,17:14:08,17:14:08,10850,14,,0,0,4434.61,0
116045388,17:14:37,17:14:37,10853,15,,0,0,4628.00,0
116045388,17:15:08,17:15:08,10852,16,,0,0,4835.83,0
116045388,17:16:00,17:16:00,10854,17,,0,0,5164.36,1
116045388,17:16:29,17:16:29,10849,18,,0,0,5359.69,0
116045388,17:17:23,17:17:23,15231,19,,0,0,5717.06,0
116045388,17:18:12,17:18:12,15252,20,,0,0,6041.15,0
116045388,17:19:03,17:19:03,15241,21,,0,0,6378.81,0
116045388,17:20:00,17:20:00,21731,22,,0,0,6735.08,1
116045388,17:20:23,17:20:23,15222,23,,0,0,6939.71,0
116045388,17:20:55,17:20:55,15224,24,,0,0,7219.80,0
116045388,17:21:41,17:21:41,15228,25,,0,0,7623.76,0
116045388,17:22:12,17:22:12,15230,26,,0,0,7897.87,0
116045388,17:22:47,17:22:47,15235,27,,0,0,8203.64,0
116045388,17:23:09,17:23:09,21440,28,,0,0,8398.03,0
116045388,17:24:07,17:24:07,15239,29,,0,0,8904.09,0
116045388,17:24:36,17:24:36,33632,30,,0,0,9161.57,0
116045388,17:25:00,17:25:00,15244,31,,0,0,9326.46,1
116045388,17:25:45,17:25:45,15246,32,,0,0,9612.21,0
116045388,17:26:17,17:26:17,19868,33,,0,0,9820.58,0
116045388,17:27:21,17:27:21,33640,34,,0,0,10226.69,0
116045388,17:28:10,17:28:10,16128,35,,0,0,10538.37,0
116045388,17:28:49,17:28:49,25493,36,,0,0,10786.03,0
116045388,17:29:43,17:29:43,33609,37,,0,0,11134.42,0
116045388,17:32:00,17:32:00,34486,38,,1,0,11975.21,1
116045389,17:27:00,17:27:00,34970,1,,0,1,217.99,1
116045389,17:29:39,17:29:39,21374,2,,0,0,694.41,0
116045389,17:30:35,17:30:35,17756,3,,0,0,938.52,0
116045389,17:32:00,17:32:00,17717,4,,0,0,1305.67,1
116045389,17:32:56,17:32:56,17716,5,,0,0,1481.58,0
116045389,17:35:00,17:36:00,17761,6,,0,0,1864.22,1
116045389,17:36:39,17:36:39,17762,7,,0,0,2064.07,0
116045389,17:37:35,17:37:35,16660,8,,0,0,2348.26,0
116045389,17:38:34,17:38:34,16661,9,,0,0,2648.30,0
116045389,17:39:30,17:39:30,16662,10,,0,0,2936.05,0
116045389,17:40:27,17:40:27,16663,11,,0,0,3229.05,0
116045389,17:41:26,17:41:26,16664,12,,0,0,3527.89,0
116045389,17:43:00,17:43:00,34707,13,,0,0,3989.10,1
116045389,17:44:08,17:44:08,10850,14,,0,0,4434.61,0
116045389,17:44:37,17:44:37,10853,15,,0,0,4628.00,0
116045389,17:45:08,17:45:08,10852,16,,0,0,4835.83,0
116045389,17:46:00,17:46:00,10854,17,,0,0,5164.36,1
116045389,17:46:29,17:46:29,10849,18,,0,0,5359.69,0
116045389,17:47:23,17:47:23,15231,19,,0,0,5717.06,0
116045389,17:48:12,17:48:12,15252,20,,0,0,6041.15,0
116045389,17:49:03,17:49:03,15241,21,,0,0,6378.81,0
116045389,17:50:00,17:50:00,21731,22,,0,0,6735.08,1
116045389,17:50:23,17:50:23,15222,23,,0,0,6939.71,0
116045389,17:50:55,17:50:55,15224,24,,0,0,7219.80,0
116045389,17:51:41,17:51:41,15228,25,,0,0,7623.76,0
116045389,17:52:12,17:52:12,15230,26,,0,0,7897.87,0
116045389,17:52:47,17:52:47,15235,27,,0,0,8203.64,0
116045389,17:53:09,17:53:09,21440,28,,0,0,8398.03,0
116045389,17:54:07,17:54:07,15239,29,,0,0,8904.09,0
116045389,17:54:36,17:54:36,33632,30,,0,0,9161.57,0
116045389,17:55:00,17:55:00,15244,31,,0,0,9326.46,1
116045389,17:55:45,17:55:45,15246,32,,0,0,9612.21,0
116045389,17:56:17,17:56:17,19868,33,,0,0,9820.58,0
116045389,17:57:21,17:57:21,33640,34,,0,0,10226.69,0
116045389,17:58:10,17:58:10,16128,35,,0,0,10538.37,0
116045389,17:58:49,17:58:49,25493,36,,0,0,10786.03,0
116045389,17:59:43,17:59:43,33609,37,,0,0,11134.42,0
116045389,18:02:00,18:02:00,34486,38,,1,0,11975.21,1
116045390,14:42:00,14:42:00,34970,1,,0,1,217.99,1
116045390,14:44:39,14:44:39,21374,2,,0,0,694.41,0
116045390,14:45:35,14:45:35,17756,3,,0,0,938.52,0
116045390,14:47:00,14:47:00,17717,4,,0,0,1305.67,1
116045390,14:47:56,14:47:56,17716,5,,0,0,1481.58,0
116045390,14:50:00,14:51:00,17761,6,,0,0,1864.22,1
116045390,14:51:39,14:51:39,17762,7,,0,0,2064.07,0
116045390,14:52:35,14:52:35,16660,8,,0,0,2348.26,0
116045390,14:53:34,14:53:34,16661,9,,0,0,2648.30,0
116045390,14:54:30,14:54:30,16662,10,,0,0,2936.05,0
116045390,14:55:27,14:55:27,16663,11,,0,0,3229.05,0
116045390,14:56:26,14:56:26,16664,12,,0,0,3527.89,0
116045390,14:58:00,14:58:00,34707,13,,0,0,3989.10,1
116045390,14:59:08,14:59:08,10850,14,,0,0,4434.61,0
116045390,14:59:37,14:59:37,10853,15,,0,0,4628.00,0
116045390,15:00:08,15:00:08,10852,16,,0,0,4835.83,0
116045390,15:01:00,15:01:00,10854,17,,0,0,5164.36,1
116045390,15:01:29,15:01:29,10849,18,,0,0,5359.69,0
116045390,15:02:23,15:02:23,15231,19,,0,0,5717.06,0
116045390,15:03:12,15:03:12,15252,20,,0,0,6041.15,0
116045390,15:04:03,15:04:03,15241,21,,0,0,6378.81,0
116045390,15:05:00,15:05:00,21731,22,,0,0,6735.08,1
116045390,15:05:23,15:05:23,15222,23,,0,0,6939.71,0
116045390,15:05:55,15:05:55,15224,24,,0,0,7219.80,0
116045390,15:06:41,15:06:41,15228,25,,0,0,7623.76,0
116045390,15:07:12,15:07:12,15230,26,,0,0,7897.87,0
116045390,15:07:47,15:07:47,15235,27,,0,0,8203.64,0
116045390,15:08:09,15:08:09,21440,28,,0,0,8398.03,0
116045390,15:09:07,15:09:07,15239,29,,0,0,8904.09,0
116045390,15:09:36,15:09:36,33632,30,,0,0,9161.57,0
116045390,15:10:00,15:10:00,15244,31,,0,0,9326.46,1
116045390,15:10:45,15:10:45,15246,32,,0,0,9612.21,0
116045390,15:11:17,15:11:17,19868,33,,0,0,9820.58,0
116045390,15:12:21,15:12:21,33640,34,,0,0,10226.69,0
116045390,15:13:10,15:13:10,16128,35,,0,0,10538.37,0
116045390,15:13:49,15:13:49,25493,36,,0,0,10786.03,0
116045390,15:14:43,15:14:43,33609,37,,0,0,11134.42,0
116045390,15:17:00,15:17:00,34486,38,,1,0,11975.21,1
116045391,16:42:00,16:42:00,34970,1,,0,1,217.99,1
116045391,16:44:39,16:44:39,21374,2,,0,0,694.41,0
116045391,16:45:35,16:45:35,17756,3,,0,0,938.52,0
116045391,16:47:00,16:47:00,17717,4,,0,0,1305.67,1
116045391,16:47:56,16:47:56,17716,5,,0,0,1481.58,0
116045391,16:50:00,16:51:00,17761,6,,0,0,1864.22,1
116045391,16:51:39,16:51:39,17762,7,,0,0,2064.07,0
116045391,16:52:35,16:52:35,16660,8,,0,0,2348.26,0
116045391,16:53:34,16:53:34,16661,9,,0,0,2648.30,0
116045391,16:54:30,16:54:30,16662,10,,0,0,2936.05,0
116045391,16:55:27,16:55:27,16663,11,,0,0,3229.05,0
116045391,16:56:26,16:56:26,16664,12,,0,0,3527.89,0
116045391,16:58:00,16:58:00,34707,13,,0,0,3989.10,1
116045391,16:59:08,16:59:08,10850,14,,0,0,4434.61,0
116045391,16:59:37,16:59:37,10853,15,,0,0,4628.00,0
116045391,17:00:08,17:00:08,10852,16,,0,0,4835.83,0
116045391,17:01:00,17:01:00,10854,17,,0,0,5164.36,1
116045391,17:01:29,17:01:29,10849,18,,0,0,5359.69,0
116045391,17:02:23,17:02:23,15231,19,,0,0,5717.06,0
116045391,17:03:12,17:03:12,15252,20,,0,0,6041.15,0
116045391,17:04:03,17:04:03,15241,21,,0,0,6378.81,0
116045391,17:05:00,17:05:00,21731,22,,0,0,6735.08,1
116045391,17:05:23,17:05:23,15222,23,,0,0,6939.71,0
116045391,17:05:55,17:05:55,15224,24,,0,0,7219.80,0
116045391,17:06:41,17:06:41,15228,25,,0,0,7623.76,0
116045391,17:07:12,17:07:12,15230,26,,0,0,7897.87,0
116045391,17:07:47,17:07:47,15235,27,,0,0,8203.64,0
116045391,17:08:09,17:08:09,21440,28,,0,0,8398.03,0
116045391,17:09:07,17:09:07,15239,29,,0,0,8904.09,0
116045391,17:09:36,17:09:36,33632,30,,0,0,9161.57,0
116045391,17:10:00,17:10:00,15244,31,,0,0,9326.46,1
116045391,17:10:45,17:10:45,15246,32,,0,0,9612.21,0
116045391,17:11:17,17:11:17,19868,33,,0,0,9820.58,0
116045391,17:12:21,17:12:21,33640,34,,0,0,10226.69,0
116045391,17:13:10,17:13:10,16128,35,,0,0,10538.37,0
116045391,17:13:49,17:13:49,25493,36,,0,0,10786.03,0
116045391,17:14:43,17:14:43,33609,37,,0,0,11134.42,0
116045391,17:17:00,17:17:00,34486,38,,1,0,11975.21,1
116045392,17:12:00,17:12:00,34970,1,,0,1,217.99,1
116045392,17:14:39,17:14:39,21374,2,,0,0,694.41,0
116045392,17:15:35,17:15:35,17756,3,,0,0,938.52,0
116045392,17:17:00,17:17:00,17717,4,,0,0,1305.67,1
116045392,17:17:56,17:17:56,17716,5,,0,0,1481.58,0
116045392,17:20:00,17:21:00,17761,6,,0,0,1864.22,1
116045392,17:21:39,17:21:39,17762,7,,0,0,2064.07,0
116045392,17:22:35,17:22:35,16660,8,,0,0,2348.26,0
116045392,17:23:34,17:23:34,16661,9,,0,0,2648.30,0
116045392,17:24:30,17:24:30,16662,10,,0,0,2936.05,0
116045392,17:25:27,17:25:27,16663,11,,0,0,3229.05,0
116045392,17:26:26,17:26:26,16664,12,,0,0,3527.89,0
116045392,17:28:00,17:28:00,34707,13,,0,0,3989.10,1
116045392,17:29:08,17:29:08,10850,14,,0,0,4434.61,0
116045392,17:29:37,17:29:37,10853,15,,0,0,4628.00,0
116045392,17:30:08,17:30:08,10852,16,,0,0,4835.83,0
116045392,17:31:00,17:31:00,10854,17,,0,0,5164.36,1
116045392,17:31:29,17:31:29,10849,18,,0,0,5359.69,0
116045392,17:32:23,17:32:23,15231,19,,0,0,5717.06,0
116045392,17:33:12,17:33:12,15252,20,,0,0,6041.15,0
116045392,17:34:03,17:34:03,15241,21,,0,0,6378.81,0
116045392,17:35:00,17:35:00,21731,22,,0,0,6735.08,1
116045392,17:35:23,17:35:23,15222,23,,0,0,6939.71,0
116045392,17:35:55,17:35:55,15224,24,,0,0,7219.80,0
116045392,17:36:41,17:36:41,15228,25,,0,0,7623.76,0
116045392,17:37:12,17:37:12,15230,26,,0,0,7897.87,0
116045392,17:37:47,17:37:47,15235,27,,0,0,8203.64,0
116045392,17:38:09,17:38:09,21440,28,,0,0,8398.03,0
116045392,17:39:07,17:39:07,15239,29,,0,0,8904.09,0
116045392,17:39:36,17:39:36,33632,30,,0,0,9161.57,0
116045392,17:40:00,17:40:00,15244,31,,0,0,9326.46,1
116045392,17:40:45,17:40:45,15246,32,,0,0,9612.21,0
116045392,17:41:17,17:41:17,19868,33,,0,0,9820.58,0
116045392,17:42:21,17:42:21,33640,34,,0,0,10226.69,0
116045392,17:43:10,17:43:10,16128,35,,0,0,10538.37,0
116045392,17:43:49,17:43:49,25493,36,,0,0,10786.03,0
116045392,17:44:43,17:44:43,33609,37,,0,0,11134.42,0
116045392,17:47:00,17:47:00,34486,38,,1,0,11975.21,1
116045393,17:42:00,17:42:00,34970,1,,0,1,217.99,1
116045393,17:44:39,17:44:39,21374,2,,0,0,694.41,0
116045393,17:45:35,17:45:35,17756,3,,0,0,938.52,0
116045393,17:47:00,17:47:00,17717,4,,0,0,1305.67,1
116045393,17:47:56,17:47:56,17716,5,,0,0,1481.58,0
116045393,17:50:00,17:51:00,17761,6,,0,0,1864.22,1
116045393,17:51:39,17:51:39,17762,7,,0,0,2064.07,0
116045393,17:52:35,17:52:35,16660,8,,0,0,2348.26,0
116045393,17:53:34,17:53:34,16661,9,,0,0,2648.30,0
116045393,17:54:30,17:54:30,16662,10,,0,0,2936.05,0
116045393,17:55:27,17:55:27,16663,11,,0,0,3229.05,0
116045393,17:56:26,17:56:26,16664,12,,0,0,3527.89,0
116045393,17:58:00,17:58:00,34707,13,,0,0,3989.10,1
116045393,17:59:08,17:59:08,10850,14,,0,0,4434.61,0
116045393,17:59:37,17:59:37,10853,15,,0,0,4628.00,0
116045393,18:00:08,18:00:08,10852,16,,0,0,4835.83,0
116045393,18:01:00,18:01:00,10854,17,,0,0,5164.36,1
116045393,18:01:29,18:01:29,10849,18,,0,0,5359.69,0
116045393,18:02:23,18:02:23,15231,19,,0,0,5717.06,0
116045393,18:03:12,18:03:12,15252,20,,0,0,6041.15,0
116045393,18:04:03,18:04:03,15241,21,,0,0,6378.81,0
116045393,18:05:00,18:05:00,21731,22,,0,0,6735.08,1
116045393,18:05:23,18:05:23,15222,23,,0,0,6939.71,0
116045393,18:05:55,18:05:55,15224,24,,0,0,7219.80,0
116045393,18:06:41,18:06:41,15228,25,,0,0,7623.76,0
116045393,18:07:12,18:07:12,15230,26,,0,0,7897.87,0
116045393,18:07:47,18:07:47,15235,27,,0,0,8203.64,0
116045393,18:08:09,18:08:09,21440,28,,0,0,8398.03,0
116045393,18:09:07,18:09:07,15239,29,,0,0,8904.09,0
116045393,18:09:36,18:09:36,33632,30,,0,0,9161.57,0
116045393,18:10:00,18:10:00,15244,31,,0,0,9326.46,1
116045393,18:10:45,18:10:45,15246,32,,0,0,9612.21,0
116045393,18:11:17,18:11:17,19868,33,,0,0,9820.58,0
116045393,18:12:21,18:12:21,33640,34,,0,0,10226.69,0
116045393,18:13:10,18:13:10,16128,35,,0,0,10538.37,0
116045393,18:13:49,18:13:49,25493,36,,0,0,10786.03,0
116045393,18:14:43,18:14:43,33609,37,,0,0,11134.42,0
116045393,18:17:00,18:17:00,34486,38,,1,0,11975.21,1
116045394,14:12:00,14:12:00,34970,1,,0,1,217.99,1
116045394,14:14:39,14:14:39,21374,2,,0,0,694.41,0
116045394,14:15:35,14:15:35,17756,3,,0,0,938.52,0
116045394,14:17:00,14:17:00,17717,4,,0,0,1305.67,1
116045394,14:17:56,14:17:56,17716,5,,0,0,1481.58,0
116045394,14:20:00,14:21:00,17761,6,,0,0,1864.22,1
116045394,14:21:39,14:21:39,17762,7,,0,0,2064.07,0
116045394,14:22:35,14:22:35,16660,8,,0,0,2348.26,0
116045394,14:23:34,14:23:34,16661,9,,0,0,2648.30,0
116045394,14:24:30,14:24:30,16662,10,,0,0,2936.05,0
116045394,14:25:27,14:25:27,16663,11,,0,0,3229.05,0
116045394,14:26:26,14:26:26,16664,12,,0,0,3527.89,0
116045394,14:28:00,14:28:00,34707,13,,0,0,3989.10,1
116045394,14:29:08,14:29:08,10850,14,,0,0,4434.61,0
116045394,14:29:37,14:29:37,10853,15,,0,0,4628.00,0
116045394,14:30:08,14:30:08,10852,16,,0,0,4835.83,0
116045394,14:31:00,14:31:00,10854,17,,0,0,5164.36,1
116045394,14:31:29,14:31:29,10849,18,,0,0,5359.69,0
116045394,14:32:23,14:32:23,15231,19,,0,0,5717.06,0
116045394,14:33:12,14:33:12,15252,20,,0,0,6041.15,0
116045394,14:34:03,14:34:03,15241,21,,0,0,6378.81,0
116045394,14:35:00,14:35:00,21731,22,,0,0,6735.08,1
116045394,14:35:23,14:35:23,15222,23,,0,0,6939.71,0
116045394,14:35:55,14:35:55,15224,24,,0,0,7219.80,0
116045394,14:36:41,14:36:41,15228,25,,0,0,7623.76,0
116045394,14:37:12,14:37:12,15230,26,,0,0,7897.87,0
116045394,14:37:47,14:37:47,15235,27,,0,0,8203.64,0
116045394,14:38:09,14:38:09,21440,28,,0,0,8398.03,0
116045394,14:39:07,14:39:07,15239,29,,0,0,8904.09,0
116045394,14:39:36,14:39:36,33632,30,,0,0,9161.57,0
116045394,14:40:00,14:40:00,15244,31,,0,0,9326.46,1
116045394,14:40:45,14:40:45,15246,32,,0,0,9612.21,0
116045394,14:41:17,14:41:17,19868,33,,0,0,9820.58,0
116045394,14:42:21,14:42:21,33640,34,,0,0,10226.69,0
116045394,14:43:10,14:43:10,16128,35,,0,0,10538.37,0
116045394,14:43:49,14:43:49,25493,36,,0,0,10786.03,0
116045394,14:44:43,14:44:43,33609,37,,0,0,11134.42,0
116045394,14:47:00,14:47:00,34486,38,,1,0,11975.21,1
116045395,08:44:00,08:44:00,34970,1,,0,1,217.99,1
116045395,08:46:07,08:46:07,21374,2,,0,0,694.41,0
116045395,08:46:51,08:46:51,17756,3,,0,0,938.52,0
116045395,08:48:00,08:48:00,17717,4,,0,0,1305.67,1
116045395,08:48:56,08:48:56,17716,5,,0,0,1481.58,0
116045395,08:51:00,08:52:00,17761,6,,0,0,1864.22,1
116045395,08:52:39,08:52:39,17762,7,,0,0,2064.07,0
116045395,08:53:35,08:53:35,16660,8,,0,0,2348.26,0
116045395,08:54:34,08:54:34,16661,9,,0,0,2648.30,0
116045395,08:55:30,08:55:30,16662,10,,0,0,2936.05,0
116045395,08:56:27,08:56:27,16663,11,,0,0,3229.05,0
116045395,08:57:26,08:57:26,16664,12,,0,0,3527.89,0
116045395,08:59:00,08:59:00,34707,13,,0,0,3989.10,1
116045395,09:00:08,09:00:08,10850,14,,0,0,4434.61,0
116045395,09:00:37,09:00:37,10853,15,,0,0,4628.00,0
116045395,09:01:08,09:01:08,10852,16,,0,0,4835.83,0
116045395,09:02:00,09:02:00,10854,17,,0,0,5164.36,1
116045395,09:02:29,09:02:29,10849,18,,0,0,5359.69,0
116045395,09:03:23,09:03:23,15231,19,,0,0,5717.06,0
116045395,09:04:12,09:04:12,15252,20,,0,0,6041.15,0
116045395,09:05:03,09:05:03,15241,21,,0,0,6378.81,0
116045395,09:06:00,09:06:00,21731,22,,0,0,6735.08,1
116045395,09:06:23,09:06:23,15222,23,,0,0,6939.71,0
116045395,09:06:55,09:06:55,15224,24,,0,0,7219.80,0
116045395,09:07:41,09:07:41,15228,25,,0,0,7623.76,0
116045395,09:08:12,09:08:12,15230,26,,0,0,7897.87,0
116045395,09:08:47,09:08:47,15235,27,,0,0,8203.64,0
116045395,09:09:09,09:09:09,21440,28,,0,0,8398.03,0
116045395,09:10:07,09:10:07,15239,29,,0,0,8904.09,0
116045395,09:10:36,09:10:36,33632,30,,0,0,9161.57,0
116045395,09:11:00,09:11:00,15244,31,,0,0,9326.46,1
116045395,09:11:38,09:11:38,15246,32,,0,0,9612.21,0
116045395,09:12:06,09:12:06,19868,33,,0,0,9820.58,0
116045395,09:13:01,09:13:01,33640,34,,0,0,10226.69,0
116045395,09:13:43,09:13:43,16128,35,,0,0,10538.37,0
116045395,09:14:16,09:14:16,25493,36,,0,0,10786.03,0
116045395,09:15:02,09:15:02,33609,37,,0,0,11134.42,0
116045395,09:17:00,09:17:00,34486,38,,1,0,11975.21,1
116045396,06:14:00,06:14:00,34970,1,,0,1,217.99,1
116045396,06:16:07,06:16:07,21374,2,,0,0,694.41,0
116045396,06:16:51,06:16:51,17756,3,,0,0,938.52,0
116045396,06:18:00,06:18:00,17717,4,,0,0,1305.67,1
116045396,06:18:56,06:18:56,17716,5,,0,0,1481.58,0
116045396,06:21:00,06:22:00,17761,6,,0,0,1864.22,1
116045396,06:22:39,06:22:39,17762,7,,0,0,2064.07,0
116045396,06:23:35,06:23:35,16660,8,,0,0,2348.26,0
116045396,06:24:34,06:24:34,16661,9,,0,0,2648.30,0
116045396,06:25:30,06:25:30,16662,10,,0,0,2936.05,0
116045396,06:26:27,06:26:27,16663,11,,0,0,3229.05,0
116045396,06:27:26,06:27:26,16664,12,,0,0,3527.89,0
116045396,06:29:00,06:29:00,34707,13,,0,0,3989.10,1
116045396,06:30:08,06:30:08,10850,14,,0,0,4434.61,0
116045396,06:30:37,06:30:37,10853,15,,0,0,4628.00,0
116045396,06:31:08,06:31:08,10852,16,,0,0,4835.83,0
116045396,06:32:00,06:32:00,10854,17,,0,0,5164.36,1
116045396,06:32:29,06:32:29,10849,18,,0,0,5359.69,0
116045396,06:33:23,06:33:23,15231,19,,0,0,5717.06,0
116045396,06:34:12,06:34:12,15252,20,,0,0,6041.15,0
116045396,06:35:03,06:35:03,15241,21,,0,0,6378.81,0
116045396,06:36:00,06:36:00,21731,22,,0,0,6735.08,1
116045396,06:36:23,06:36:23,15222,23,,0,0,6939.71,0
116045396,06:36:55,06:36:55,15224,24,,0,0,7219.80,0
116045396,06:37:41,06:37:41,15228,25,,0,0,7623.76,0
116045396,06:38:12,06:38:12,15230,26,,0,0,7897.87,0
116045396,06:38:47,06:38:47,15235,27,,0,0,8203.64,0
116045396,06:39:09,06:39:09,21440,28,,0,0,8398.03,0
116045396,06:40:07,06:40:07,15239,29,,0,0,8904.09,0
116045396,06:40:36,06:40:36,33632,30,,0,0,9161.57,0
116045396,06:41:00,06:41:00,15244,31,,0,0,9326.46,1
116045396,06:41:38,06:41:38,15246,32,,0,0,9612.21,0
116045396,06:42:06,06:42:06,19868,33,,0,0,9820.58,0
116045396,06:43:01,06:43:01,33640,34,,0,0,10226.69,0
116045396,06:43:43,06:43:43,16128,35,,0,0,10538.37,0
116045396,06:44:16,06:44:16,25493,36,,0,0,10786.03,0
116045396,06:45:02,06:45:02,33609,37,,0,0,11134.42,0
116045396,06:47:00,06:47:00,34486,38,,1,0,11975.21,1
116045397,05:44:00,05:44:00,34970,1,,0,1,217.99,1
116045397,05:46:07,05:46:07,21374,2,,0,0,694.41,0
116045397,05:46:51,05:46:51,17756,3,,0,0,938.52,0
116045397,05:48:00,05:48:00,17717,4,,0,0,1305.67,1
116045397,05:48:56,05:48:56,17716,5,,0,0,1481.58,0
116045397,05:51:00,05:52:00,17761,6,,0,0,1864.22,1
116045397,05:52:39,05:52:39,17762,7,,0,0,2064.07,0
116045397,05:53:35,05:53:35,16660,8,,0,0,2348.26,0
116045397,05:54:34,05:54:34,16661,9,,0,0,2648.30,0
116045397,05:55:30,05:55:30,16662,10,,0,0,2936.05,0
116045397,05:56:27,05:56:27,16663,11,,0,0,3229.05,0
116045397,05:57:26,05:57:26,16664,12,,0,0,3527.89,0
116045397,05:59:00,05:59:00,34707,13,,0,0,3989.10,1
116045397,06:00:08,06:00:08,10850,14,,0,0,4434.61,0
116045397,06:00:37,06:00:37,10853,15,,0,0,4628.00,0
116045397,06:01:08,06:01:08,10852,16,,0,0,4835.83,0
116045397,06:02:00,06:02:00,10854,17,,0,0,5164.36,1
116045397,06:02:29,06:02:29,10849,18,,0,0,5359.69,0
116045397,06:03:23,06:03:23,15231,19,,0,0,5717.06,0
116045397,06:04:12,06:04:12,15252,20,,0,0,6041.15,0
116045397,06:05:03,06:05:03,15241,21,,0,0,6378.81,0
116045397,06:06:00,06:06:00,21731,22,,0,0,6735.08,1
116045397,06:06:23,06:06:23,15222,23,,0,0,6939.71,0
116045397,06:06:55,06:06:55,15224,24,,0,0,7219.80,0
116045397,06:07:41,06:07:41,15228,25,,0,0,7623.76,0
116045397,06:08:12,06:08:12,15230,26,,0,0,7897.87,0
116045397,06:08:47,06:08:47,15235,27,,0,0,8203.64,0
116045397,06:09:09,06:09:09,21440,28,,0,0,8398.03,0
116045397,06:10:07,06:10:07,15239,29,,0,0,8904.09,0
116045397,06:10:36,06:10:36,33632,30,,0,0,9161.57,0
116045397,06:11:00,06:11:00,15244,31,,0,0,9326.46,1
116045397,06:11:38,06:11:38,15246,32,,0,0,9612.21,0
116045397,06:12:06,06:12:06,19868,33,,0,0,9820.58,0
116045397,06:13:01,06:13:01,33640,34,,0,0,10226.69,0
116045397,06:13:43,06:13:43,16128,35,,0,0,10538.37,0
116045397,06:14:16,06:14:16,25493,36,,0,0,10786.03,0
116045397,06:15:02,06:15:02,33609,37,,0,0,11134.42,0
116045397,06:17:00,06:17:00,34486,38,,1,0,11975.21,1
116045398,09:14:00,09:14:00,34970,1,,0,1,217.99,1
116045398,09:16:07,09:16:07,21374,2,,0,0,694.41,0
116045398,09:16:51,09:16:51,17756,3,,0,0,938.52,0
116045398,09:18:00,09:18:00,17717,4,,0,0,1305.67,1
116045398,09:18:56,09:18:56,17716,5,,0,0,1481.58,0
116045398,09:21:00,09:22:00,17761,6,,0,0,1864.22,1
116045398,09:22:39,09:22:39,17762,7,,0,0,2064.07,0
116045398,09:23:35,09:23:35,16660,8,,0,0,2348.26,0
116045398,09:24:34,09:24:34,16661,9,,0,0,2648.30,0
116045398,09:25:30,09:25:30,16662,10,,0,0,2936.05,0
116045398,09:26:27,09:26:27,16663,11,,0,0,3229.05,0
116045398,09:27:26,09:27:26,16664,12,,0,0,3527.89,0
116045398,09:29:00,09:29:00,34707,13,,0,0,3989.10,1
116045398,09:30:08,09:30:08,10850,14,,0,0,4434.61,0
116045398,09:30:37,09:30:37,10853,15,,0,0,4628.00,0
116045398,09:31:08,09:31:08,10852,16,,0,0,4835.83,0
116045398,09:32:00,09:32:00,10854,17,,0,0,5164.36,1
116045398,09:32:29,09:32:29,10849,18,,0,0,5359.69,0
116045398,09:33:23,09:33:23,15231,19,,0,0,5717.06,0
116045398,09:34:12,09:34:12,15252,20,,0,0,6041.15,0
116045398,09:35:03,09:35:03,15241,21,,0,0,6378.81,0
116045398,09:36:00,09:36:00,21731,22,,0,0,6735.08,1
116045398,09:36:23,09:36:23,15222,23,,0,0,6939.71,0
116045398,09:36:55,09:36:55,15224,24,,0,0,7219.80,0
116045398,09:37:41,09:37:41,15228,25,,0,0,7623.76,0
116045398,09:38:12,09:38:12,15230,26,,0,0,7897.87,0
116045398,09:38:47,09:38:47,15235,27,,0,0,8203.64,0
116045398,09:39:09,09:39:09,21440,28,,0,0,8398.03,0
116045398,09:40:07,09:40:07,15239,29,,0,0,8904.09,0
116045398,09:40:36,09:40:36,33632,30,,0,0,9161.57,0
116045398,09:41:00,09:41:00,15244,31,,0,0,9326.46,1
116045398,09:41:38,09:41:38,15246,32,,0,0,9612.21,0
116045398,09:42:06,09:42:06,19868,33,,0,0,9820.58,0
116045398,09:43:01,09:43:01,33640,34,,0,0,10226.69,0
116045398,09:43:43,09:43:43,16128,35,,0,0,10538.37,0
116045398,09:44:16,09:44:16,25493,36,,0,0,10786.03,0
116045398,09:45:02,09:45:02,33609,37,,0,0,11134.42,0
116045398,09:47:00,09:47:00,34486,38,,1,0,11975.21,1
116045399,20:43:00,20:43:00,34970,1,,0,1,217.99,1
116045399,20:45:39,20:45:39,21374,2,,0,0,694.41,0
116045399,20:46:35,20:46:35,17756,3,,0,0,938.52,0
116045399,20:48:00,20:48:00,17717,4,,0,0,1305.67,1
116045399,20:48:56,20:48:56,17716,5,,0,0,1481.58,0
116045399,20:51:00,20:52:00,17761,6,,0,0,1864.22,1
116045399,20:52:39,20:52:39,17762,7,,0,0,2064.07,0
116045399,20:53:35,20:53:35,16660,8,,0,0,2348.26,0
116045399,20:54:34,20:54:34,16661,9,,0,0,2648.30,0
116045399,20:55:30,20:55:30,16662,10,,0,0,2936.05,0
116045399,20:56:27,20:56:27,16663,11,,0,0,3229.05,0
116045399,20:57:26,20:57:26,16664,12,,0,0,3527.89,0
116045399,20:59:00,20:59:00,34707,13,,0,0,3989.10,1
116045399,21:00:08,21:00:08,10850,14,,0,0,4434.61,0
116045399,21:00:37,21:00:37,10853,15,,0,0,4628.00,0
116045399,21:01:08,21:01:08,10852,16,,0,0,4835.83,0
116045399,21:02:00,21:02:00,10854,17,,0,0,5164.36,1
116045399,21:02:29,21:02:29,10849,18,,0,0,5359.69,0
116045399,21:03:23,21:03:23,15231,19,,0,0,5717.06,0
116045399,21:04:12,21:04:12,15252,20,,0,0,6041.15,0
116045399,21:05:03,21:05:03,15241,21,,0,0,6378.81,0
116045399,21:06:00,21:06:00,21731,22,,0,0,6735.08,1
116045399,21:06:23,21:06:23,15222,23,,0,0,6939.71,0
116045399,21:06:55,21:06:55,15224,24,,0,0,7219.80,0
116045399,21:07:41,21:07:41,15228,25,,0,0,7623.76,0
116045399,21:08:12,21:08:12,15230,26,,0,0,7897.87,0
116045399,21:08:47,21:08:47,15235,27,,0,0,8203.64,0
116045399,21:09:09,21:09:09,21440,28,,0,0,8398.03,0
116045399,21:10:07,21:10:07,15239,29,,0,0,8904.09,0
116045399,21:10:36,21:10:36,33632,30,,0,0,9161.57,0
116045399,21:11:00,21:11:00,15244,31,,0,0,9326.46,1
116045399,21:11:38,21:11:38,15246,32,,0,0,9612.21,0
116045399,21:12:06,21:12:06,19868,33,,0,0,9820.58,0
116045399,21:13:01,21:13:01,33640,34,,0,0,10226.69,0
116045399,21:13:43,21:13:43,16128,35,,0,0,10538.37,0
116045399,21:14:16,21:14:16,25493,36,,0,0,10786.03,0
116045399,21:15:02,21:15:02,33609,37,,0,0,11134.42,0
116045399,21:17:00,21:17:00,34486,38,,1,0,11975.21,1
116045400,11:12:00,11:12:00,34970,1,,0,1,217.99,1
116045400,11:14:39,11:14:39,21374,2,,0,0,694.41,0
116045400,11:15:35,11:15:35,17756,3,,0,0,938.52,0
116045400,11:17:00,11:17:00,17717,4,,0,0,1305.67,1
116045400,11:17:56,11:17:56,17716,5,,0,0,1481.58,0
116045400,11:20:00,11:21:00,17761,6,,0,0,1864.22,1
116045400,11:21:39,11:21:39,17762,7,,0,0,2064.07,0
116045400,11:22:35,11:22:35,16660,8,,0,0,2348.26,0
116045400,11:23:34,11:23:34,16661,9,,0,0,2648.30,0
116045400,11:24:30,11:24:30,16662,10,,0,0,2936.05,0
116045400,11:25:27,11:25:27,16663,11,,0,0,3229.05,0
116045400,11:26:26,11:26:26,16664,12,,0,0,3527.89,0
116045400,11:28:00,11:28:00,34707,13,,0,0,3989.10,1
116045400,11:29:08,11:29:08,10850,14,,0,0,4434.61,0
116045400,11:29:37,11:29:37,10853,15,,0,0,4628.00,0
116045400,11:30:08,11:30:08,10852,16,,0,0,4835.83,0
116045400,11:31:00,11:31:00,10854,17,,0,0,5164.36,1
116045400,11:31:29,11:31:29,10849,18,,0,0,5359.69,0
116045400,11:32:23,11:32:23,15231,19,,0,0,5717.06,0
116045400,11:33:12,11:33:12,15252,20,,0,0,6041.15,0
116045400,11:34:03,11:34:03,15241,21,,0,0,6378.81,0
116045400,11:35:00,11:35:00,21731,22,,0,0,6735.08,1
116045400,11:35:23,11:35:23,15222,23,,0,0,6939.71,0
116045400,11:35:55,11:35:55,15224,24,,0,0,7219.80,0
116045400,11:36:41,11:36:41,15228,25,,0,0,7623.76,0
116045400,11:37:12,11:37:12,15230,26,,0,0,7897.87,0
116045400,11:37:47,11:37:47,15235,27,,0,0,8203.64,0
116045400,11:38:09,11:38:09,21440,28,,0,0,8398.03,0
116045400,11:39:07,11:39:07,15239,29,,0,0,8904.09,0
116045400,11:39:36,11:39:36,33632,30,,0,0,9161.57,0
116045400,11:40:00,11:40:00,15244,31,,0,0,9326.46,1
116045400,11:40:45,11:40:45,15246,32,,0,0,9612.21,0
116045400,11:41:17,11:41:17,19868,33,,0,0,9820.58,0
116045400,11:42:21,11:42:21,33640,34,,0,0,10226.69,0
116045400,11:43:10,11:43:10,16128,35,,0,0,10538.37,0
116045400,11:43:49,11:43:49,25493,36,,0,0,10786.03,0
116045400,11:44:43,11:44:43,33609,37,,0,0,11134.42,0
116045400,11:47:00,11:47:00,34486,38,,1,0,11975.21,1
116045401,06:44:00,06:44:00,34970,1,,0,1,217.99,1
116045401,06:46:07,06:46:07,21374,2,,0,0,694.41,0
116045401,06:46:51,06:46:51,17756,3,,0,0,938.52,0
116045401,06:48:00,06:48:00,17717,4,,0,0,1305.67,1
116045401,06:48:56,06:48:56,17716,5,,0,0,1481.58,0
116045401,06:51:00,06:52:00,17761,6,,0,0,1864.22,1
116045401,06:52:39,06:52:39,17762,7,,0,0,2064.07,0
116045401,06:53:35,06:53:35,16660,8,,0,0,2348.26,0
116045401,06:54:34,06:54:34,16661,9,,0,0,2648.30,0
116045401,06:55:30,06:55:30,16662,10,,0,0,2936.05,0
116045401,06:56:27,06:56:27,16663,11,,0,0,3229.05,0
116045401,06:57:26,06:57:26,16664,12,,0,0,3527.89,0
116045401,06:59:00,06:59:00,34707,13,,0,0,3989.10,1
116045401,07:00:08,07:00:08,10850,14,,0,0,4434.61,0
116045401,07:00:37,07:00:37,10853,15,,0,0,4628.00,0
116045401,07:01:08,07:01:08,10852,16,,0,0,4835.83,0
116045401,07:02:00,07:02:00,10854,17,,0,0,5164.36,1
116045401,07:02:29,07:02:29,10849,18,,0,0,5359.69,0
116045401,07:03:23,07:03:23,15231,19,,0,0,5717.06,0
116045401,07:04:12,07:04:12,15252,20,,0,0,6041.15,0
116045401,07:05:03,07:05:03,15241,21,,0,0,6378.81,0
116045401,07:06:00,07:06:00,21731,22,,0,0,6735.08,1
116045401,07:06:23,07:06:23,15222,23,,0,0,6939.71,0
116045401,07:06:55,07:06:55,15224,24,,0,0,7219.80,0
116045401,07:07:41,07:07:41,15228,25,,0,0,7623.76,0
116045401,07:08:12,07:08:12,15230,26,,0,0,7897.87,0
116045401,07:08:47,07:08:47,15235,27,,0,0,8203.64,0
116045401,07:09:09,07:09:09,21440,28,,0,0,8398.03,0
116045401,07:10:07,07:10:07,15239,29,,0,0,8904.09,0
116045401,07:10:36,07:10:36,33632,30,,0,0,9161.57,0
116045401,07:11:00,07:11:00,15244,31,,0,0,9326.46,1
116045401,07:11:38,07:11:38,15246,32,,0,0,9612.21,0
116045401,07:12:06,07:12:06,19868,33,,0,0,9820.58,0
116045401,07:13:01,07:13:01,33640,34,,0,0,10226.69,0
116045401,07:13:43,07:13:43,16128,35,,0,0,10538.37,0
116045401,07:14:16,07:14:16,25493,36,,0,0,10786.03,0
116045401,07:15:02,07:15:02,33609,37,,0,0,11134.42,0
116045401,07:17:00,07:17:00,34486,38,,1,0,11975.21,1
116045402,18:12:00,18:12:00,34970,1,,0,1,217.99,1
116045402,18:14:39,18:14:39,21374,2,,0,0,694.41,0
116045402,18:15:35,18:15:35,17756,3,,0,0,938.52,0
116045402,18:17:00,18:17:00,17717,4,,0,0,1305.67,1
116045402,18:17:56,18:17:56,17716,5,,0,0,1481.58,0
116045402,18:20:00,18:21:00,17761,6,,0,0,1864.22,1
116045402,18:21:39,18:21:39,17762,7,,0,0,2064.07,0
116045402,18:22:35,18:22:35,16660,8,,0,0,2348.26,0
116045402,18:23:34,18:23:34,16661,9,,0,0,2648.30,0
116045402,18:24:30,18:24:30,16662,10,,0,0,2936.05,0
116045402,18:25:27,18:25:27,16663,11,,0,0,3229.05,0
116045402,18:26:26,18:26:26,16664,12,,0,0,3527.89,0
116045402,18:28:00,18:28:00,34707,13,,0,0,3989.10,1
116045402,18:29:08,18:29:08,10850,14,,0,0,4434.61,0
116045402,18:29:37,18:29:37,10853,15,,0,0,4628.00,0
116045402,18:30:08,18:30:08,10852,16,,0,0,4835.83,0
116045402,18:31:00,18:31:00,10854,17,,0,0,5164.36,1
116045402,18:31:29,18:31:29,10849,18,,0,0,5359.69,0
116045402,18:32:23,18:32:23,15231,19,,0,0,5717.06,0
116045402,18:33:12,18:33:12,15252,20,,0,0,6041.15,0
116045402,18:34:03,18:34:03,15241,21,,0,0,6378.81,0
116045402,18:35:00,18:35:00,21731,22,,0,0,6735.08,1
116045402,18:35:23,18:35:23,15222,23,,0,0,6939.71,0
116045402,18:35:55,18:35:55,15224,24,,0,0,7219.80,0
116045402,18:36:41,18:36:41,15228,25,,0,0,7623.76,0
116045402,18:37:12,18:37:12,15230,26,,0,0,7897.87,0
116045402,18:37:47,18:37:47,15235,27,,0,0,8203.64,0
116045402,18:38:09,18:38:09,21440,28,,0,0,8398.03,0
116045402,18:39:07,18:39:07,15239,29,,0,0,8904.09,0
116045402,18:39:36,18:39:36,33632,30,,0,0,9161.57,0
116045402,18:40:00,18:40:00,15244,31,,0,0,9326.46,1
116045402,18:40:45,18:40:45,15246,32,,0,0,9612.21,0
116045402,18:41:17,18:41:17,19868,33,,0,0,9820.58,0
116045402,18:42:21,18:42:21,33640,34,,0,0,10226.69,0
116045402,18:43:10,18:43:10,16128,35,,0,0,10538.37,0
116045402,18:43:49,18:43:49,25493,36,,0,0,10786.03,0
116045402,18:44:43,18:44:43,33609,37,,0,0,11134.42,0
116045402,18:47:00,18:47:00,34486,38,,1,0,11975.21,1
116045403,10:12:00,10:12:00,34970,1,,0,1,217.99,1
116045403,10:14:39,10:14:39,21374,2,,0,0,694.41,0
116045403,10:15:35,10:15:35,17756,3,,0,0,938.52,0
116045403,10:17:00,10:17:00,17717,4,,0,0,1305.67,1
116045403,10:17:56,10:17:56,17716,5,,0,0,1481.58,0
116045403,10:20:00,10:21:00,17761,6,,0,0,1864.22,1
116045403,10:21:39,10:21:39,17762,7,,0,0,2064.07,0
116045403,10:22:35,10:22:35,16660,8,,0,0,2348.26,0
116045403,10:23:34,10:23:34,16661,9,,0,0,2648.30,0
116045403,10:24:30,10:24:30,16662,10,,0,0,2936.05,0
116045403,10:25:27,10:25:27,16663,11,,0,0,3229.05,0
116045403,10:26:26,10:26:26,16664,12,,0,0,3527.89,0
116045403,10:28:00,10:28:00,34707,13,,0,0,3989.10,1
116045403,10:29:08,10:29:08,10850,14,,0,0,4434.61,0
116045403,10:29:37,10:29:37,10853,15,,0,0,4628.00,0
116045403,10:30:08,10:30:08,10852,16,,0,0,4835.83,0
116045403,10:31:00,10:31:00,10854,17,,0,0,5164.36,1
116045403,10:31:29,10:31:29,10849,18,,0,0,5359.69,0
116045403,10:32:23,10:32:23,15231,19,,0,0,5717.06,0
116045403,10:33:12,10:33:12,15252,20,,0,0,6041.15,0
116045403,10:34:03,10:34:03,15241,21,,0,0,6378.81,0
116045403,10:35:00,10:35:00,21731,22,,0,0,6735.08,1
116045403,10:35:23,10:35:23,15222,23,,0,0,6939.71,0
116045403,10:35:55,10:35:55,15224,24,,0,0,7219.80,0
116045403,10:36:41,10:36:41,15228,25,,0,0,7623.76,0
116045403,10:37:12,10:37:12,15230,26,,0,0,7897.87,0
116045403,10:37:47,10:37:47,15235,27,,0,0,8203.64,0
116045403,10:38:09,10:38:09,21440,28,,0,0,8398.03,0
116045403,10:39:07,10:39:07,15239,29,,0,0,8904.09,0
116045403,10:39:36,10:39:36,33632,30,,0,0,9161.57,0
116045403,10:40:00,10:40:00,15244,31,,0,0,9326.46,1
116045403,10:40:45,10:40:45,15246,32,,0,0,9612.21,0
116045403,10:41:17,10:41:17,19868,33,,0,0,9820.58,0
116045403,10:42:21,10:42:21,33640,34,,0,0,10226.69,0
116045403,10:43:10,10:43:10,16128,35,,0,0,10538.37,0
116045403,10:43:49,10:43:49,25493,36,,0,0,10786.03,0
116045403,10:44:43,10:44:43,33609,37,,0,0,11134.42,0
116045403,10:47:00,10:47:00,34486,38,,1,0,11975.21,1
116045404,11:42:00,11:42:00,34970,1,,0,1,217.99,1
116045404,11:44:39,11:44:39,21374,2,,0,0,694.41,0
116045404,11:45:35,11:45:35,17756,3,,0,0,938.52,0
116045404,11:47:00,11:47:00,17717,4,,0,0,1305.67,1
116045404,11:47:56,11:47:56,17716,5,,0,0,1481.58,0
116045404,11:50:00,11:51:00,17761,6,,0,0,1864.22,1
116045404,11:51:39,11:51:39,17762,7,,0,0,2064.07,0
116045404,11:52:35,11:52:35,16660,8,,0,0,2348.26,0
116045404,11:53:34,11:53:34,16661,9,,0,0,2648.30,0
116045404,11:54:30,11:54:30,16662,10,,0,0,2936.05,0
116045404,11:55:27,11:55:27,16663,11,,0,0,3229.05,0
116045404,11:56:26,11:56:26,16664,12,,0,0,3527.89,0
116045404,11:58:00,11:58:00,34707,13,,0,0,3989.10,1
116045404,11:59:08,11:59:08,10850,14,,0,0,4434.61,0
116045404,11:59:37,11:59:37,10853,15,,0,0,4628.00,0
116045404,12:00:08,12:00:08,10852,16,,0,0,4835.83,0
116045404,12:01:00,12:01:00,10854,17,,0,0,5164.36,1
116045404,12:01:29,12:01:29,10849,18,,0,0,5359.69,0
116045404,12:02:23,12:02:23,15231,19,,0,0,5717.06,0
116045404,12:03:12,12:03:12,15252,20,,0,0,6041.15,0
116045404,12:04:03,12:04:03,15241,21,,0,0,6378.81,0
116045404,12:05:00,12:05:00,21731,22,,0,0,6735.08,1
116045404,12:05:23,12:05:23,15222,23,,0,0,6939.71,0
116045404,12:05:55,12:05:55,15224,24,,0,0,7219.80,0
116045404,12:06:41,12:06:41,15228,25,,0,0,7623.76,0
116045404,12:07:12,12:07:12,15230,26,,0,0,7897.87,0
116045404,12:07:47,12:07:47,15235,27,,0,0,8203.64,0
116045404,12:08:09,12:08:09,21440,28,,0,0,8398.03,0
116045404,12:09:07,12:09:07,15239,29,,0,0,8904.09,0
116045404,12:09:36,12:09:36,33632,30,,0,0,9161.57,0
116045404,12:10:00,12:10:00,15244,31,,0,0,9326.46,1
116045404,12:10:45,12:10:45,15246,32,,0,0,9612.21,0
116045404,12:11:17,12:11:17,19868,33,,0,0,9820.58,0
116045404,12:12:21,12:12:21,33640,34,,0,0,10226.69,0
116045404,12:13:10,12:13:10,16128,35,,0,0,10538.37,0
116045404,12:13:49,12:13:49,25493,36,,0,0,10786.03,0
116045404,12:14:43,12:14:43,33609,37,,0,0,11134.42,0
116045404,12:17:00,12:17:00,34486,38,,1,0,11975.21,1
116045405,23:13:00,23:13:00,34970,1,,0,1,217.99,1
116045405,23:15:39,23:15:39,21374,2,,0,0,694.41,0
116045405,23:16:35,23:16:35,17756,3,,0,0,938.52,0
116045405,23:18:00,23:18:00,17717,4,,0,0,1305.67,1
116045405,23:18:56,23:18:56,17716,5,,0,0,1481.58,0
116045405,23:21:00,23:22:00,17761,6,,0,0,1864.22,1
116045405,23:22:39,23:22:39,17762,7,,0,0,2064.07,0
116045405,23:23:35,23:23:35,16660,8,,0,0,2348.26,0
116045405,23:24:34,23:24:34,16661,9,,0,0,2648.30,0
116045405,23:25:30,23:25:30,16662,10,,0,0,2936.05,0
116045405,23:26:27,23:26:27,16663,11,,0,0,3229.05,0
116045405,23:27:26,23:27:26,16664,12,,0,0,3527.89,0
116045405,23:29:00,23:29:00,34707,13,,0,0,3989.10,1
116045405,23:30:08,23:30:08,10850,14,,0,0,4434.61,0
116045405,23:30:37,23:30:37,10853,15,,0,0,4628.00,0
116045405,23:31:08,23:31:08,10852,16,,0,0,4835.83,0
116045405,23:32:00,23:32:00,10854,17,,0,0,5164.36,1
116045405,23:32:29,23:32:29,10849,18,,0,0,5359.69,0
116045405,23:33:23,23:33:23,15231,19,,0,0,5717.06,0
116045405,23:34:12,23:34:12,15252,20,,0,0,6041.15,0
116045405,23:35:03,23:35:03,15241,21,,0,0,6378.81,0
116045405,23:36:00,23:36:00,21731,22,,0,0,6735.08,1
116045405,23:36:23,23:36:23,15222,23,,0,0,6939.71,0
116045405,23:36:55,23:36:55,15224,24,,0,0,7219.80,0
116045405,23:37:41,23:37:41,15228,25,,0,0,7623.76,0
116045405,23:38:12,23:38:12,15230,26,,0,0,7897.87,0
116045405,23:38:47,23:38:47,15235,27,,0,0,8203.64,0
116045405,23:39:09,23:39:09,21440,28,,0,0,8398.03,0
116045405,23:40:07,23:40:07,15239,29,,0,0,8904.09,0
116045405,23:40:36,23:40:36,33632,30,,0,0,9161.57,0
116045405,23:41:00,23:41:00,15244,31,,0,0,9326.46,1
116045405,23:41:38,23:41:38,15246,32,,0,0,9612.21,0
116045405,23:42:06,23:42:06,19868,33,,0,0,9820.58,0
116045405,23:43:01,23:43:01,33640,34,,0,0,10226.69,0
116045405,23:43:43,23:43:43,16128,35,,0,0,10538.37,0
116045405,23:44:16,23:44:16,25493,36,,0,0,10786.03,0
116045405,23:45:02,23:45:02,33609,37,,0,0,11134.42,0
116045405,23:47:00,23:47:00,34486,38,,1,0,11975.21,1
116045406,13:42:00,13:42:00,34970,1,,0,1,217.99,1
116045406,13:44:39,13:44:39,21374,2,,0,0,694.41,0
116045406,13:45:35,13:45:35,17756,3,,0,0,938.52,0
116045406,13:47:00,13:47:00,17717,4,,0,0,1305.67,1
116045406,13:47:56,13:47:56,17716,5,,0,0,1481.58,0
116045406,13:50:00,13:51:00,17761,6,,0,0,1864.22,1
116045406,13:51:39,13:51:39,17762,7,,0,0,2064.07,0
116045406,13:52:35,13:52:35,16660,8,,0,0,2348.26,0
116045406,13:53:34,13:53:34,16661,9,,0,0,2648.30,0
116045406,13:54:30,13:54:30,16662,10,,0,0,2936.05,0
116045406,13:55:27,13:55:27,16663,11,,0,0,3229.05,0
116045406,13:56:26,13:56:26,16664,12,,0,0,3527.89,0
116045406,13:58:00,13:58:00,34707,13,,0,0,3989.10,1
116045406,13:59:08,13:59:08,10850,14,,0,0,4434.61,0
116045406,13:59:37,13:59:37,10853,15,,0,0,4628.00,0
116045406,14:00:08,14:00:08,10852,16,,0,0,4835.83,0
116045406,14:01:00,14:01:00,10854,17,,0,0,5164.36,1
116045406,14:01:29,14:01:29,10849,18,,0,0,5359.69,0
116045406,14:02:23,14:02:23,15231,19,,0,0,5717.06,0
116045406,14:03:12,14:03:12,15252,20,,0,0,6041.15,0
116045406,14:04:03,14:04:03,15241,21,,0,0,6378.81,0
116045406,14:05:00,14:05:00,21731,22,,0,0,6735.08,1
116045406,14:05:23,14:05:23,15222,23,,0,0,6939.71,0
116045406,14:05:55,14:05:55,15224,24,,0,0,7219.80,0
116045406,14:06:41,14:06:41,15228,25,,0,0,7623.76,0
116045406,14:07:12,14:07:12,15230,26,,0,0,7897.87,0
116045406,14:07:47,14:07:47,15235,27,,0,0,8203.64,0
116045406,14:08:09,14:08:09,21440,28,,0,0,8398.03,0
116045406,14:09:07,14:09:07,15239,29,,0,0,8904.09,0
116045406,14:09:36,14:09:36,33632,30,,0,0,9161.57,0
116045406,14:10:00,14:10:00,15244,31,,0,0,9326.46,1
116045406,14:10:45,14:10:45,15246,32,,0,0,9612.21,0
116045406,14:11:17,14:11:17,19868,33,,0,0,9820.58,0
116045406,14:12:21,14:12:21,33640,34,,0,0,10226.69,0
116045406,14:13:10,14:13:10,16128,35,,0,0,10538.37,0
116045406,14:13:49,14:13:49,25493,36,,0,0,10786.03,0
116045406,14:14:43,14:14:43,33609,37,,0,0,11134.42,0
116045406,14:17:00,14:17:00,34486,38,,1,0,11975.21,1
116045407,18:42:00,18:42:00,34970,1,,0,1,217.99,1
116045407,18:44:39,18:44:39,21374,2,,0,0,694.41,0
116045407,18:45:35,18:45:35,17756,3,,0,0,938.52,0
116045407,18:47:00,18:47:00,17717,4,,0,0,1305.67,1
116045407,18:47:56,18:47:56,17716,5,,0,0,1481.58,0
116045407,18:50:00,18:51:00,17761,6,,0,0,1864.22,1
116045407,18:51:39,18:51:39,17762,7,,0,0,2064.07,0
116045407,18:52:35,18:52:35,16660,8,,0,0,2348.26,0
116045407,18:53:34,18:53:34,16661,9,,0,0,2648.30,0
116045407,18:54:30,18:54:30,16662,10,,0,0,2936.05,0
116045407,18:55:27,18:55:27,16663,11,,0,0,3229.05,0
116045407,18:56:26,18:56:26,16664,12,,0,0,3527.89,0
116045407,18:58:00,18:58:00,34707,13,,0,0,3989.10,1
116045407,18:59:08,18:59:08,10850,14,,0,0,4434.61,0
116045407,18:59:37,18:59:37,10853,15,,0,0,4628.00,0
116045407,19:00:08,19:00:08,10852,16,,0,0,4835.83,0
116045407,19:01:00,19:01:00,10854,17,,0,0,5164.36,1
116045407,19:01:29,19:01:29,10849,18,,0,0,5359.69,0
116045407,19:02:23,19:02:23,15231,19,,0,0,5717.06,0
116045407,19:03:12,19:03:12,15252,20,,0,0,6041.15,0
116045407,19:04:03,19:04:03,15241,21,,0,0,6378.81,0
116045407,19:05:00,19:05:00,21731,22,,0,0,6735.08,1
116045407,19:05:23,19:05:23,15222,23,,0,0,6939.71,0
116045407,19:05:55,19:05:55,15224,24,,0,0,7219.80,0
116045407,19:06:41,19:06:41,15228,25,,0,0,7623.76,0
116045407,19:07:12,19:07:12,15230,26,,0,0,7897.87,0
116045407,19:07:47,19:07:47,15235,27,,0,0,8203.64,0
116045407,19:08:09,19:08:09,21440,28,,0,0,8398.03,0
116045407,19:09:07,19:09:07,15239,29,,0,0,8904.09,0
116045407,19:09:36,19:09:36,33632,30,,0,0,9161.57,0
116045407,19:10:00,19:10:00,15244,31,,0,0,9326.46,1
116045407,19:10:45,19:10:45,15246,32,,0,0,9612.21,0
116045407,19:11:17,19:11:17,19868,33,,0,0,9820.58,0
116045407,19:12:21,19:12:21,33640,34,,0,0,10226.69,0
116045407,19:13:10,19:13:10,16128,35,,0,0,10538.37,0
116045407,19:13:49,19:13:49,25493,36,,0,0,10786.03,0
116045407,19:14:43,19:14:43,33609,37,,0,0,11134.42,0
116045407,19:17:00,19:17:00,34486,38,,1,0,11975.21,1
116045408,07:44:00,07:44:00,34970,1,,0,1,217.99,1
116045408,07:46:07,07:46:07,21374,2,,0,0,694.41,0
116045408,07:46:51,07:46:51,17756,3,,0,0,938.52,0
116045408,07:48:00,07:48:00,17717,4,,0,0,1305.67,1
116045408,07:48:56,07:48:56,17716,5,,0,0,1481.58,0
116045408,07:51:00,07:52:00,17761,6,,0,0,1864.22,1
116045408,07:52:39,07:52:39,17762,7,,0,0,2064.07,0
116045408,07:53:35,07:53:35,16660,8,,0,0,2348.26,0
116045408,07:54:34,07:54:34,16661,9,,0,0,2648.30,0
116045408,07:55:30,07:55:30,16662,10,,0,0,2936.05,0
116045408,07:56:27,07:56:27,16663,11,,0,0,3229.05,0
116045408,07:57:26,07:57:26,16664,12,,0,0,3527.89,0
116045408,07:59:00,07:59:00,34707,13,,0,0,3989.10,1
116045408,08:00:08,08:00:08,10850,14,,0,0,4434.61,0
116045408,08:00:37,08:00:37,10853,15,,0,0,4628.00,0
116045408,08:01:08,08:01:08,10852,16,,0,0,4835.83,0
116045408,08:02:00,08:02:00,10854,17,,0,0,5164.36,1
116045408,08:02:29,08:02:29,10849,18,,0,0,5359.69,0
116045408,08:03:23,08:03:23,15231,19,,0,0,5717.06,0
116045408,08:04:12,08:04:12,15252,20,,0,0,6041.15,0
116045408,08:05:03,08:05:03,15241,21,,0,0,6378.81,0
116045408,08:06:00,08:06:00,21731,22,,0,0,6735.08,1
116045408,08:06:23,08:06:23,15222,23,,0,0,6939.71,0
116045408,08:06:55,08:06:55,15224,24,,0,0,7219.80,0
116045408,08:07:41,08:07:41,15228,25,,0,0,7623.76,0
116045408,08:08:12,08:08:12,15230,26,,0,0,7897.87,0
116045408,08:08:47,08:08:47,15235,27,,0,0,8203.64,0
116045408,08:09:09,08:09:09,21440,28,,0,0,8398.03,0
116045408,08:10:07,08:10:07,15239,29,,0,0,8904.09,0
116045408,08:10:36,08:10:36,33632,30,,0,0,9161.57,0
116045408,08:11:00,08:11:00,15244,31,,0,0,9326.46,1
116045408,08:11:38,08:11:38,15246,32,,0,0,9612.21,0
116045408,08:12:06,08:12:06,19868,33,,0,0,9820.58,0
116045408,08:13:01,08:13:01,33640,34,,0,0,10226.69,0
116045408,08:13:43,08:13:43,16128,35,,0,0,10538.37,0
116045408,08:14:16,08:14:16,25493,36,,0,0,10786.03,0
116045408,08:15:02,08:15:02,33609,37,,0,0,11134.42,0
116045408,08:17:00,08:17:00,34486,38,,1,0,11975.21,1
116045409,15:12:00,15:12:00,34970,1,,0,1,217.99,1
116045409,15:14:39,15:14:39,21374,2,,0,0,694.41,0
116045409,15:15:35,15:15:35,17756,3,,0,0,938.52,0
116045409,15:17:00,15:17:00,17717,4,,0,0,1305.67,1
116045409,15:17:56,15:17:56,17716,5,,0,0,1481.58,0
116045409,15:20:00,15:21:00,17761,6,,0,0,1864.22,1
116045409,15:21:39,15:21:39,17762,7,,0,0,2064.07,0
116045409,15:22:35,15:22:35,16660,8,,0,0,2348.26,0
116045409,15:23:34,15:23:34,16661,9,,0,0,2648.30,0
116045409,15:24:30,15:24:30,16662,10,,0,0,2936.05,0
116045409,15:25:27,15:25:27,16663,11,,0,0,3229.05,0
116045409,15:26:26,15:26:26,16664,12,,0,0,3527.89,0
116045409,15:28:00,15:28:00,34707,13,,0,0,3989.10,1
116045409,15:29:08,15:29:08,10850,14,,0,0,4434.61,0
116045409,15:29:37,15:29:37,10853,15,,0,0,4628.00,0
116045409,15:30:08,15:30:08,10852,16,,0,0,4835.83,0
116045409,15:31:00,15:31:00,10854,17,,0,0,5164.36,1
116045409,15:31:29,15:31:29,10849,18,,0,0,5359.69,0
116045409,15:32:23,15:32:23,15231,19,,0,0,5717.06,0
116045409,15:33:12,15:33:12,15252,20,,0,0,6041.15,0
116045409,15:34:03,15:34:03,15241,21,,0,0,6378.81,0
116045409,15:35:00,15:35:00,21731,22,,0,0,6735.08,1
116045409,15:35:23,15:35:23,15222,23,,0,0,6939.71,0
116045409,15:35:55,15:35:55,15224,24,,0,0,7219.80,0
116045409,15:36:41,15:36:41,15228,25,,0,0,7623.76,0
116045409,15:37:12,15:37:12,15230,26,,0,0,7897.87,0
116045409,15:37:47,15:37:47,15235,27,,0,0,8203.64,0
116045409,15:38:09,15:38:09,21440,28,,0,0,8398.03,0
116045409,15:39:07,15:39:07,15239,29,,0,0,8904.09,0
116045409,15:39:36,15:39:36,33632,30,,0,0,9161.57,0
116045409,15:40:00,15:40:00,15244,31,,0,0,9326.46,1
116045409,15:40:45,15:40:45,15246,32,,0,0,9612.21,0
116045409,15:41:17,15:41:17,19868,33,,0,0,9820.58,0
116045409,15:42:21,15:42:21,33640,34,,0,0,10226.69,0
116045409,15:43:10,15:43:10,16128,35,,0,0,10538.37,0
116045409,15:43:49,15:43:49,25493,36,,0,0,10786.03,0
116045409,15:44:43,15:44:43,33609,37,,0,0,11134.42,0
116045409,15:47:00,15:47:00,34486,38,,1,0,11975.21,1
116045410,16:12:00,16:12:00,34970,1,,0,1,217.99,1
116045410,16:14:39,16:14:39,21374,2,,0,0,694.41,0
116045410,16:15:35,16:15:35,17756,3,,0,0,938.52,0
116045410,16:17:00,16:17:00,17717,4,,0,0,1305.67,1
116045410,16:17:56,16:17:56,17716,5,,0,0,1481.58,0
116045410,16:20:00,16:21:00,17761,6,,0,0,1864.22,1
116045410,16:21:39,16:21:39,17762,7,,0,0,2064.07,0
116045410,16:22:35,16:22:35,16660,8,,0,0,2348.26,0
116045410,16:23:34,16:23:34,16661,9,,0,0,2648.30,0
116045410,16:24:30,16:24:30,16662,10,,0,0,2936.05,0
116045410,16:25:27,16:25:27,16663,11,,0,0,3229.05,0
116045410,16:26:26,16:26:26,16664,12,,0,0,3527.89,0
116045410,16:28:00,16:28:00,34707,13,,0,0,3989.10,1
116045410,16:29:08,16:29:08,10850,14,,0,0,4434.61,0
116045410,16:29:37,16:29:37,10853,15,,0,0,4628.00,0
116045410,16:30:08,16:30:08,10852,16,,0,0,4835.83,0
116045410,16:31:00,16:31:00,10854,17,,0,0,5164.36,1
116045410,16:31:29,16:31:29,10849,18,,0,0,5359.69,0
116045410,16:32:23,16:32:23,15231,19,,0,0,5717.06,0
116045410,16:33:12,16:33:12,15252,20,,0,0,6041.15,0
116045410,16:34:03,16:34:03,15241,21,,0,0,6378.81,0
116045410,16:35:00,16:35:00,21731,22,,0,0,6735.08,1
116045410,16:35:23,16:35:23,15222,23,,0,0,6939.71,0
116045410,16:35:55,16:35:55,15224,24,,0,0,7219.80,0
116045410,16:36:41,16:36:41,15228,25,,0,0,7623.76,0
116045410,16:37:12,16:37:12,15230,26,,0,0,7897.87,0
116045410,16:37:47,16:37:47,15235,27,,0,0,8203.64,0
116045410,16:38:09,16:38:09,21440,28,,0,0,8398.03,0
116045410,16:39:07,16:39:07,15239,29,,0,0,8904.09,0
116045410,16:39:36,16:39:36,33632,30,,0,0,9161.57,0
116045410,16:40:00,16:40:00,15244,31,,0,0,9326.46,1
116045410,16:40:45,16:40:45,15246,32,,0,0,9612.21,0
116045410,16:41:17,16:41:17,19868,33,,0,0,9820.58,0
116045410,16:42:21,16:42:21,33640,34,,0,0,10226.69,0
116045410,16:43:10,16:43:10,16128,35,,0,0,10538.37,0
116045410,16:43:49,16:43:49,25493,36,,0,0,10786.03,0
116045410,16:44:43,16:44:43,33609,37,,0,0,11134.42,0
116045410,16:47:00,16:47:00,34486,38,,1,0,11975.21,1
116045411,07:14:00,07:14:00,34970,1,,0,1,217.99,1
116045411,07:16:07,07:16:07,21374,2,,0,0,694.41,0
116045411,07:16:51,07:16:51,17756,3,,0,0,938.52,0
116045411,07:18:00,07:18:00,17717,4,,0,0,1305.67,1
116045411,07:18:56,07:18:56,17716,5,,0,0,1481.58,0
116045411,07:21:00,07:22:00,17761,6,,0,0,1864.22,1
116045411,07:22:39,07:22:39,17762,7,,0,0,2064.07,0
116045411,07:23:35,07:23:35,16660,8,,0,0,2348.26,0
116045411,07:24:34,07:24:34,16661,9,,0,0,2648.30,0
116045411,07:25:30,07:25:30,16662,10,,0,0,2936.05,0
116045411,07:26:27,07:26:27,16663,11,,0,0,3229.05,0
116045411,07:27:26,07:27:26,16664,12,,0,0,3527.89,0
116045411,07:29:00,07:29:00,34707,13,,0,0,3989.10,1
116045411,07:30:08,07:30:08,10850,14,,0,0,4434.61,0
116045411,07:30:37,07:30:37,10853,15,,0,0,4628.00,0
116045411,07:31:08,07:31:08,10852,16,,0,0,4835.83,0
116045411,07:32:00,07:32:00,10854,17,,0,0,5164.36,1
116045411,07:32:29,07:32:29,10849,18,,0,0,5359.69,0
116045411,07:33:23,07:33:23,15231,19,,0,0,5717.06,0
116045411,07:34:12,07:34:12,15252,20,,0,0,6041.15,0
116045411,07:35:03,07:35:03,15241,21,,0,0,6378.81,0
116045411,07:36:00,07:36:00,21731,22,,0,0,6735.08,1
116045411,07:36:23,07:36:23,15222,23,,0,0,6939.71,0
116045411,07:36:55,07:36:55,15224,24,,0,0,7219.80,0
116045411,07:37:41,07:37:41,15228,25,,0,0,7623.76,0
116045411,07:38:12,07:38:12,15230,26,,0,0,7897.87,0
116045411,07:38:47,07:38:47,15235,27,,0,0,8203.64,0
116045411,07:39:09,07:39:09,21440,28,,0,0,8398.03,0
116045411,07:40:07,07:40:07,15239,29,,0,0,8904.09,0
116045411,07:40:36,07:40:36,33632,30,,0,0,9161.57,0
116045411,07:41:00,07:41:00,15244,31,,0,0,9326.46,1
116045411,07:41:38,07:41:38,15246,32,,0,0,9612.21,0
116045411,07:42:06,07:42:06,19868,33,,0,0,9820.58,0
116045411,07:43:01,07:43:01,33640,34,,0,0,10226.69,0
116045411,07:43:43,07:43:43,16128,35,,0,0,10538.37,0
116045411,07:44:16,07:44:16,25493,36,,0,0,10786.03,0
116045411,07:45:02,07:45:02,33609,37,,0,0,11134.42,0
116045411,07:47:00,07:47:00,34486,38,,1,0,11975.21,1
116045412,05:14:00,05:14:00,34970,1,,0,1,217.99,1
116045412,05:16:07,05:16:07,21374,2,,0,0,694.41,0
116045412,05:16:51,05:16:51,17756,3,,0,0,938.52,0
116045412,05:18:00,05:18:00,17717,4,,0,0,1305.67,1
116045412,05:18:56,05:18:56,17716,5,,0,0,1481.58,0
116045412,05:21:00,05:22:00,17761,6,,0,0,1864.22,1
116045412,05:22:39,05:22:39,17762,7,,0,0,2064.07,0
116045412,05:23:35,05:23:35,16660,8,,0,0,2348.26,0
116045412,05:24:34,05:24:34,16661,9,,0,0,2648.30,0
116045412,05:25:30,05:25:30,16662,10,,0,0,2936.05,0
116045412,05:26:27,05:26:27,16663,11,,0,0,3229.05,0
116045412,05:27:26,05:27:26,16664,12,,0,0,3527.89,0
116045412,05:29:00,05:29:00,34707,13,,0,0,3989.10,1
116045412,05:30:08,05:30:08,10850,14,,0,0,4434.61,0
116045412,05:30:37,05:30:37,10853,15,,0,0,4628.00,0
116045412,05:31:08,05:31:08,10852,16,,0,0,4835.83,0
116045412,05:32:00,05:32:00,10854,17,,0,0,5164.36,1
116045412,05:32:29,05:32:29,10849,18,,0,0,5359.69,0
116045412,05:33:23,05:33:23,15231,19,,0,0,5717.06,0
116045412,05:34:12,05:34:12,15252,20,,0,0,6041.15,0
116045412,05:35:03,05:35:03,15241,21,,0,0,6378.81,0
116045412,05:36:00,05:36:00,21731,22,,0,0,6735.08,1
116045412,05:36:23,05:36:23,15222,23,,0,0,6939.71,0
116045412,05:36:55,05:36:55,15224,24,,0,0,7219.80,0
116045412,05:37:41,05:37:41,15228,25,,0,0,7623.76,0
116045412,05:38:12,05:38:12,15230,26,,0,0,7897.87,0
116045412,05:38:47,05:38:47,15235,27,,0,0,8203.64,0
116045412,05:39:09,05:39:09,21440,28,,0,0,8398.03,0
116045412,05:40:07,05:40:07,15239,29,,0,0,8904.09,0
116045412,05:40:36,05:40:36,33632,30,,0,0,9161.57,0
116045412,05:41:00,05:41:00,15244,31,,0,0,9326.46,1
116045412,05:41:38,05:41:38,15246,32,,0,0,9612.21,0
116045412,05:42:06,05:42:06,19868,33,,0,0,9820.58,0
116045412,05:43:01,05:43:01,33640,34,,0,0,10226.69,0
116045412,05:43:43,05:43:43,16128,35,,0,0,10538.37,0
116045412,05:44:16,05:44:16,25493,36,,0,0,10786.03,0
116045412,05:45:02,05:45:02,33609,37,,0,0,11134.42,0
116045412,05:47:00,05:47:00,34486,38,,1,0,11975.21,1
116045413,12:12:00,12:12:00,34970,1,,0,1,217.99,1
116045413,12:14:39,12:14:39,21374,2,,0,0,694.41,0
116045413,12:15:35,12:15:35,17756,3,,0,0,938.52,0
116045413,12:17:00,12:17:00,17717,4,,0,0,1305.67,1
116045413,12:17:56,12:17:56,17716,5,,0,0,1481.58,0
116045413,12:20:00,12:21:00,17761,6,,0,0,1864.22,1
116045413,12:21:39,12:21:39,17762,7,,0,0,2064.07,0
116045413,12:22:35,12:22:35,16660,8,,0,0,2348.26,0
116045413,12:23:34,12:23:34,16661,9,,0,0,2648.30,0
116045413,12:24:30,12:24:30,16662,10,,0,0,2936.05,0
116045413,12:25:27,12:25:27,16663,11,,0,0,3229.05,0
116045413,12:26:26,12:26:26,16664,12,,0,0,3527.89,0
116045413,12:28:00,12:28:00,34707,13,,0,0,3989.10,1
116045413,12:29:08,12:29:08,10850,14,,0,0,4434.61,0
116045413,12:29:37,12:29:37,10853,15,,0,0,4628.00,0
116045413,12:30:08,12:30:08,10852,16,,0,0,4835.83,0
116045413,12:31:00,12:31:00,10854,17,,0,0,5164.36,1
116045413,12:31:29,12:31:29,10849,18,,0,0,5359.69,0
116045413,12:32:23,12:32:23,15231,19,,0,0,5717.06,0
116045413,12:33:12,12:33:12,15252,20,,0,0,6041.15,0
116045413,12:34:03,12:34:03,15241,21,,0,0,6378.81,0
116045413,12:35:00,12:35:00,21731,22,,0,0,6735.08,1
116045413,12:35:23,12:35:23,15222,23,,0,0,6939.71,0
116045413,12:35:55,12:35:55,15224,24,,0,0,7219.80,0
116045413,12:36:41,12:36:41,15228,25,,0,0,7623.76,0
116045413,12:37:12,12:37:12,15230,26,,0,0,7897.87,0
116045413,12:37:47,12:37:47,15235,27,,0,0,8203.64,0
116045413,12:38:09,12:38:09,21440,28,,0,0,8398.03,0
116045413,12:39:07,12:39:07,15239,29,,0,0,8904.09,0
116045413,12:39:36,12:39:36,33632,30,,0,0,9161.57,0
116045413,12:40:00,12:40:00,15244,31,,0,0,9326.46,1
116045413,12:40:45,12:40:45,15246,32,,0,0,9612.21,0
116045413,12:41:17,12:41:17,19868,33,,0,0,9820.58,0
116045413,12:42:21,12:42:21,33640,34,,0,0,10226.69,0
116045413,12:43:10,12:43:10,16128,35,,0,0,10538.37,0
116045413,12:43:49,12:43:49,25493,36,,0,0,10786.03,0
116045413,12:44:43,12:44:43,33609,37,,0,0,11134.42,0
116045413,12:47:00,12:47:00,34486,38,,1,0,11975.21,1
116045414,10:42:00,10:42:00,34970,1,,0,1,217.99,1
116045414,10:44:39,10:44:39,21374,2,,0,0,694.41,0
116045414,10:45:35,10:45:35,17756,3,,0,0,938.52,0
116045414,10:47:00,10:47:00,17717,4,,0,0,1305.67,1
116045414,10:47:56,10:47:56,17716,5,,0,0,1481.58,0
116045414,10:50:00,10:51:00,17761,6,,0,0,1864.22,1
116045414,10:51:39,10:51:39,17762,7,,0,0,2064.07,0
116045414,10:52:35,10:52:35,16660,8,,0,0,2348.26,0
116045414,10:53:34,10:53:34,16661,9,,0,0,2648.30,0
116045414,10:54:30,10:54:30,16662,10,,0,0,2936.05,0
116045414,10:55:27,10:55:27,16663,11,,0,0,3229.05,0
116045414,10:56:26,10:56:26,16664,12,,0,0,3527.89,0
116045414,10:58:00,10:58:00,34707,13,,0,0,3989.10,1
116045414,10:59:08,10:59:08,10850,14,,0,0,4434.61,0
116045414,10:59:37,10:59:37,10853,15,,0,0,4628.00,0
116045414,11:00:08,11:00:08,10852,16,,0,0,4835.83,0
116045414,11:01:00,11:01:00,10854,17,,0,0,5164.36,1
116045414,11:01:29,11:01:29,10849,18,,0,0,5359.69,0
116045414,11:02:23,11:02:23,15231,19,,0,0,5717.06,0
116045414,11:03:12,11:03:12,15252,20,,0,0,6041.15,0
116045414,11:04:03,11:04:03,15241,21,,0,0,6378.81,0
116045414,11:05:00,11:05:00,21731,22,,0,0,6735.08,1
116045414,11:05:23,11:05:23,15222,23,,0,0,6939.71,0
116045414,11:05:55,11:05:55,15224,24,,0,0,7219.80,0
116045414,11:06:41,11:06:41,15228,25,,0,0,7623.76,0
116045414,11:07:12,11:07:12,15230,26,,0,0,7897.87,0
116045414,11:07:47,11:07:47,15235,27,,0,0,8203.64,0
116045414,11:08:09,11:08:09,21440,28,,0,0,8398.03,0
116045414,11:09:07,11:09:07,15239,29,,0,0,8904.09,0
116045414,11:09:36,11:09:36,33632,30,,0,0,9161.57,0
116045414,11:10:00,11:10:00,15244,31,,0,0,9326.46,1
116045414,11:10:45,11:10:45,15246,32,,0,0,9612.21,0
116045414,11:11:17,11:11:17,19868,33,,0,0,9820.58,0
116045414,11:12:21,11:12:21,33640,34,,0,0,10226.69,0
116045414,11:13:10,11:13:10,16128,35,,0,0,10538.37,0
116045414,11:13:49,11:13:49,25493,36,,0,0,10786.03,0
116045414,11:14:43,11:14:43,33609,37,,0,0,11134.42,0
116045414,11:17:00,11:17:00,34486,38,,1,0,11975.21,1
116045415,09:42:00,09:42:00,34970,1,,0,1,217.99,1
116045415,09:44:39,09:44:39,21374,2,,0,0,694.41,0
116045415,09:45:35,09:45:35,17756,3,,0,0,938.52,0
116045415,09:47:00,09:47:00,17717,4,,0,0,1305.67,1
116045415,09:47:56,09:47:56,17716,5,,0,0,1481.58,0
116045415,09:50:00,09:51:00,17761,6,,0,0,1864.22,1
116045415,09:51:39,09:51:39,17762,7,,0,0,2064.07,0
116045415,09:52:35,09:52:35,16660,8,,0,0,2348.26,0
116045415,09:53:34,09:53:34,16661,9,,0,0,2648.30,0
116045415,09:54:30,09:54:30,16662,10,,0,0,2936.05,0
116045415,09:55:27,09:55:27,16663,11,,0,0,3229.05,0
116045415,09:56:26,09:56:26,16664,12,,0,0,3527.89,0
116045415,09:58:00,09:58:00,34707,13,,0,0,3989.10,1
116045415,09:59:08,09:59:08,10850,14,,0,0,4434.61,0
116045415,09:59:37,09:59:37,10853,15,,0,0,4628.00,0
116045415,10:00:08,10:00:08,10852,16,,0,0,4835.83,0
116045415,10:01:00,10:01:00,10854,17,,0,0,5164.36,1
116045415,10:01:29,10:01:29,10849,18,,0,0,5359.69,0
116045415,10:02:23,10:02:23,15231,19,,0,0,5717.06,0
116045415,10:03:12,10:03:12,15252,20,,0,0,6041.15,0
116045415,10:04:03,10:04:03,15241,21,,0,0,6378.81,0
116045415,10:05:00,10:05:00,21731,22,,0,0,6735.08,1
116045415,10:05:23,10:05:23,15222,23,,0,0,6939.71,0
116045415,10:05:55,10:05:55,15224,24,,0,0,7219.80,0
116045415,10:06:41,10:06:41,15228,25,,0,0,7623.76,0
116045415,10:07:12,10:07:12,15230,26,,0,0,7897.87,0
116045415,10:07:47,10:07:47,15235,27,,0,0,8203.64,0
116045415,10:08:09,10:08:09,21440,28,,0,0,8398.03,0
116045415,10:09:07,10:09:07,15239,29,,0,0,8904.09,0
116045415,10:09:36,10:09:36,33632,30,,0,0,9161.57,0
116045415,10:10:00,10:10:00,15244,31,,0,0,9326.46,1
116045415,10:10:45,10:10:45,15246,32,,0,0,9612.21,0
116045415,10:11:17,10:11:17,19868,33,,0,0,9820.58,0
116045415,10:12:21,10:12:21,33640,34,,0,0,10226.69,0
116045415,10:13:10,10:13:10,16128,35,,0,0,10538.37,0
116045415,10:13:49,10:13:49,25493,36,,0,0,10786.03,0
116045415,10:14:43,10:14:43,33609,37,,0,0,11134.42,0
116045415,10:17:00,10:17:00,34486,38,,1,0,11975.21,1
116045416,16:55:00,16:55:00,34486,1,,0,1,54.45,1
116045416,16:57:51,16:57:51,33608,2,,0,0,1029.00,0
116045416,16:58:39,16:58:39,33594,3,,0,0,1322.93,0
116045416,16:59:10,16:59:10,25451,4,,0,0,1513.00,0
116045416,16:59:43,16:59:43,16130,5,,0,0,1712.09,0
116045416,17:01:09,17:01:09,15249,6,,0,0,2229.77,0
116045416,17:01:55,17:01:55,15247,7,,0,0,2511.41,0
116045416,17:02:24,17:02:24,34442,8,,0,0,2692.71,0
116045416,17:03:00,17:03:00,15245,9,,0,0,2888.26,1
116045416,17:03:38,17:03:38,15240,10,,0,0,3196.19,0
116045416,17:04:33,17:04:33,19897,11,,0,0,3638.60,0
116045416,17:05:11,17:05:11,21411,12,,0,0,3948.60,0
116045416,17:05:56,17:05:56,21314,13,,0,0,4314.30,0
116045416,17:06:21,17:06:21,15227,14,,0,0,4518.84,0
116045416,17:06:54,17:06:54,15225,15,,0,0,4782.60,0
116045416,17:07:27,17:07:27,26664,16,,0,0,5051.95,0
116045416,17:08:00,17:08:00,15226,17,,0,0,5284.67,1
116045416,17:08:53,17:08:53,15242,18,,0,0,5769.21,0
116045416,17:09:27,17:09:27,15253,19,,0,0,6083.37,0
116045416,17:10:04,17:10:04,15232,20,,0,0,6421.35,0
116045416,17:10:23,17:10:23,15229,21,,0,0,6597.95,0
116045416,17:11:00,17:11:00,15258,22,,0,0,6899.98,1
116045416,17:11:36,17:11:36,15256,23,,0,0,7110.89,0
116045416,17:12:39,17:12:39,15257,24,,0,0,7477.79,0
116045416,17:13:12,17:13:12,15234,25,,0,0,7670.46,0
116045416,17:13:46,17:13:46,15243,26,,0,0,7868.60,0
116045416,17:14:24,17:14:24,13421,27,,0,0,8092.92,0
116045416,17:15:00,17:15:00,13380,28,,0,0,8285.10,1
116045416,17:16:15,17:16:15,12656,29,,0,0,8673.24,0
116045416,17:17:20,17:17:20,12654,30,,0,0,9012.12,0
116045416,17:18:16,17:18:16,12653,31,,0,0,9301.27,0
116045416,17:19:12,17:19:12,12652,32,,0,0,9592.13,0
116045416,17:20:10,17:20:10,12651,33,,0,0,9891.49,0
116045416,17:21:00,17:21:00,17732,34,,0,0,10141.23,1
116045416,17:22:24,17:22:24,17733,35,,0,0,10417.97,0
116045416,17:25:00,17:25:00,17703,36,,0,0,10934.17,1
116045416,17:26:31,17:26:31,17707,37,,0,0,11358.83,0
116045416,17:29:47,17:29:47,35474,38,,1,0,12352.77,0
116045416,17:31:00,17:31:00,34970,39,,1,0,12644.87,1
116045417,17:25:00,17:25:00,34486,1,,0,1,54.45,1
116045417,17:27:51,17:27:51,33608,2,,0,0,1029.00,0
116045417,17:28:39,17:28:39,33594,3,,0,0,1322.93,0
116045417,17:29:10,17:29:10,25451,4,,0,0,1513.00,0
116045417,17:29:43,17:29:43,16130,5,,0,0,1712.09,0
116045417,17:31:09,17:31:09,15249,6,,0,0,2229.77,0
116045417,17:31:55,17:31:55,15247,7,,0,0,2511.41,0
116045417,17:32:24,17:32:24,34442,8,,0,0,2692.71,0
116045417,17:33:00,17:33:00,15245,9,,0,0,2888.26,1
116045417,17:33:38,17:33:38,15240,10,,0,0,3196.19,0
116045417,17:34:33,17:34:33,19897,11,,0,0,3638.60,0
116045417,17:35:11,17:35:11,21411,12,,0,0,3948.60,0
116045417,17:35:56,17:35:56,21314,13,,0,0,4314.30,0
116045417,17:36:21,17:36:21,15227,14,,0,0,4518.84,0
116045417,17:36:54,17:36:54,15225,15,,0,0,4782.60,0
116045417,17:37:27,17:37:27,26664,16,,0,0,5051.95,0
116045417,17:38:00,17:38:00,15226,17,,0,0,5284.67,1
116045417,17:38:53,17:38:53,15242,18,,0,0,5769.21,0
116045417,17:39:27,17:39:27,15253,19,,0,0,6083.37,0
116045417,17:40:04,17:40:04,15232,20,,0,0,6421.35,0
116045417,17:40:23,17:40:23,15229,21,,0,0,6597.95,0
116045417,17:41:00,17:41:00,15258,22,,0,0,6899.98,1
116045417,17:41:36,17:41:36,15256,23,,0,0,7110.89,0
116045417,17:42:39,17:42:39,15257,24,,0,0,7477.79,0
116045417,17:43:12,17:43:12,15234,25,,0,0,7670.46,0
116045417,17:43:46,17:43:46,15243,26,,0,0,7868.60,0
116045417,17:44:24,17:44:24,13421,27,,0,0,8092.92,0
116045417,17:45:00,17:45:00,13380,28,,0,0,8285.10,1
116045417,17:46:15,17:46:15,12656,29,,0,0,8673.24,0
116045417,17:47:20,17:47:20,12654,30,,0,0,9012.12,0
116045417,17:48:16,17:48:16,12653,31,,0,0,9301.27,0
116045417,17:49:12,17:49:12,12652,32,,0,0,9592.13,0
116045417,17:50:10,17:50:10,12651,33,,0,0,9891.49,0
116045417,17:51:00,17:51:00,17732,34,,0,0,10141.23,1
116045417,17:52:24,17:52:24,17733,35,,0,0,10417.97,0
116045417,17:55:00,17:55:00,17703,36,,0,0,10934.17,1
116045417,17:56:31,17:56:31,17707,37,,0,0,11358.83,0
116045417,17:59:47,17:59:47,35474,38,,1,0,12352.77,0
116045417,18:01:00,18:01:00,34970,39,,1,0,12644.87,1
116045418,17:55:00,17:55:00,34486,1,,0,1,54.45,1
116045418,17:57:51,17:57:51,33608,2,,0,0,1029.00,0
116045418,17:58:39,17:58:39,33594,3,,0,0,1322.93,0
116045418,17:59:10,17:59:10,25451,4,,0,0,1513.00,0
116045418,17:59:43,17:59:43,16130,5,,0,0,1712.09,0
116045418,18:01:09,18:01:09,15249,6,,0,0,2229.77,0
116045418,18:01:55,18:01:55,15247,7,,0,0,2511.41,0
116045418,18:02:24,18:02:24,34442,8,,0,0,2692.71,0
116045418,18:03:00,18:03:00,15245,9,,0,0,2888.26,1
116045418,18:03:38,18:03:38,15240,10,,0,0,3196.19,0
116045418,18:04:33,18:04:33,19897,11,,0,0,3638.60,0
116045418,18:05:11,18:05:11,21411,12,,0,0,3948.60,0
116045418,18:05:56,18:05:56,21314,13,,0,0,4314.30,0
116045418,18:06:21,18:06:21,15227,14,,0,0,4518.84,0
116045418,18:06:54,18:06:54,15225,15,,0,0,4782.60,0
116045418,18:07:27,18:07:27,26664,16,,0,0,5051.95,0
116045418,18:08:00,18:08:00,15226,17,,0,0,5284.67,1
116045418,18:08:53,18:08:53,15242,18,,0,0,5769.21,0
116045418,18:09:27,18:09:27,15253,19,,0,0,6083.37,0
116045418,18:10:04,18:10:04,15232,20,,0,0,6421.35,0
116045418,18:10:23,18:10:23,15229,21,,0,0,6597.95,0
116045418,18:11:00,18:11:00,15258,22,,0,0,6899.98,1
116045418,18:11:36,18:11:36,15256,23,,0,0,7110.89,0
116045418,18:12:39,18:12:39,15257,24,,0,0,7477.79,0
116045418,18:13:12,18:13:12,15234,25,,0,0,7670.46,0
116045418,18:13:46,18:13:46,15243,26,,0,0,7868.60,0
116045418,18:14:24,18:14:24,13421,27,,0,0,8092.92,0
116045418,18:15:00,18:15:00,13380,28,,0,0,8285.10,1
116045418,18:16:15,18:16:15,12656,29,,0,0,8673.24,0
116045418,18:17:20,18:17:20,12654,30,,0,0,9012.12,0
116045418,18:18:16,18:18:16,12653,31,,0,0,9301.27,0
116045418,18:19:12,18:19:12,12652,32,,0,0,9592.13,0
116045418,18:20:10,18:20:10,12651,33,,0,0,9891.49,0
116045418,18:21:00,18:21:00,17732,34,,0,0,10141.23,1
116045418,18:22:24,18:22:24,17733,35,,0,0,10417.97,0
116045418,18:25:00,18:25:00,17703,36,,0,0,10934.17,1
116045418,18:26:15,18:26:15,17707,37,,0,0,11358.83,0
116045418,18:28:59,18:28:59,35474,38,,1,0,12352.77,0
116045418,18:30:00,18:30:00,34970,39,,1,0,12644.87,1
116045419,21:25:00,21:25:00,34486,1,,0,1,54.45,1
116045419,21:27:51,21:27:51,33608,2,,0,0,1029.00,0
116045419,21:28:39,21:28:39,33594,3,,0,0,1322.93,0
116045419,21:29:10,21:29:10,25451,4,,0,0,1513.00,0
116045419,21:29:43,21:29:43,16130,5,,0,0,1712.09,0
116045419,21:31:09,21:31:09,15249,6,,0,0,2229.77,0
116045419,21:31:55,21:31:55,15247,7,,0,0,2511.41,0
116045419,21:32:24,21:32:24,34442,8,,0,0,2692.71,0
116045419,21:33:00,21:33:00,15245,9,,0,0,2888.26,1
116045419,21:33:38,21:33:38,15240,10,,0,0,3196.19,0
116045419,21:34:33,21:34:33,19897,11,,0,0,3638.60,0
116045419,21:35:11,21:35:11,21411,12,,0,0,3948.60,0
116045419,21:35:56,21:35:56,21314,13,,0,0,4314.30,0
116045419,21:36:21,21:36:21,15227,14,,0,0,4518.84,0
116045419,21:36:54,21:36:54,15225,15,,0,0,4782.60,0
116045419,21:37:27,21:37:27,26664,16,,0,0,5051.95,0
116045419,21:38:00,21:38:00,15226,17,,0,0,5284.67,1
116045419,21:38:53,21:38:53,15242,18,,0,0,5769.21,0
116045419,21:39:27,21:39:27,15253,19,,0,0,6083.37,0
116045419,21:40:04,21:40:04,15232,20,,0,0,6421.35,0
116045419,21:40:23,21:40:23,15229,21,,0,0,6597.95,0
116045419,21:41:00,21:41:00,15258,22,,0,0,6899.98,1
116045419,21:41:27,21:41:27,15256,23,,0,0,7110.89,0
116045419,21:42:14,21:42:14,15257,24,,0,0,7477.79,0
116045419,21:42:38,21:42:38,15234,25,,0,0,7670.46,0
116045419,21:43:03,21:43:03,15243,26,,0,0,7868.60,0
116045419,21:43:32,21:43:32,13421,27,,0,0,8092.92,0
116045419,21:44:00,21:44:00,13380,28,,0,0,8285.10,1
116045419,21:45:15,21:45:15,12656,29,,0,0,8673.24,0
116045419,21:46:20,21:46:20,12654,30,,0,0,9012.12,0
116045419,21:47:16,21:47:16,12653,31,,0,0,9301.27,0
116045419,21:48:12,21:48:12,12652,32,,0,0,9592.13,0
116045419,21:49:10,21:49:10,12651,33,,0,0,9891.49,0
116045419,21:50:00,21:50:00,17732,34,,0,0,10141.23,1
116045419,21:51:24,21:51:24,17733,35,,0,0,10417.97,0
116045419,21:54:00,21:54:00,17703,36,,0,0,10934.17,1
116045419,21:55:15,21:55:15,17707,37,,0,0,11358.83,0
116045419,21:57:59,21:57:59,35474,38,,1,0,12352.77,0
116045419,21:59:00,21:59:00,34970,39,,1,0,12644.87,1
116045420,11:10:00,11:10:00,34486,1,,0,1,54.45,1
116045420,11:13:12,11:13:12,33608,2,,0,0,1029.00,0
116045420,11:14:06,11:14:06,33594,3,,0,0,1322.93,0
116045420,11:14:41,11:14:41,25451,4,,0,0,1513.00,0
116045420,11:15:18,11:15:18,16130,5,,0,0,1712.09,0
116045420,11:16:55,11:16:55,15249,6,,0,0,2229.77,0
116045420,11:17:47,11:17:47,15247,7,,0,0,2511.41,0
116045420,11:18:20,11:18:20,34442,8,,0,0,2692.71,0
116045420,11:19:00,11:19:00,15245,9,,0,0,2888.26,1
116045420,11:19:38,11:19:38,15240,10,,0,0,3196.19,0
116045420,11:20:33,11:20:33,19897,11,,0,0,3638.60,0
116045420,11:21:11,11:21:11,21411,12,,0,0,3948.60,0
116045420,11:21:56,11:21:56,21314,13,,0,0,4314.30,0
116045420,11:22:21,11:22:21,15227,14,,0,0,4518.84,0
116045420,11:22:54,11:22:54,15225,15,,0,0,4782.60,0
116045420,11:23:27,11:23:27,26664,16,,0,0,5051.95,0
116045420,11:24:00,11:24:00,15226,17,,0,0,5284.67,1
116045420,11:24:53,11:24:53,15242,18,,0,0,5769.21,0
116045420,11:25:27,11:25:27,15253,19,,0,0,6083.37,0
116045420,11:26:04,11:26:04,15232,20,,0,0,6421.35,0
116045420,11:26:23,11:26:23,15229,21,,0,0,6597.95,0
116045420,11:27:00,11:27:00,15258,22,,0,0,6899.98,1
116045420,11:27:36,11:27:36,15256,23,,0,0,7110.89,0
116045420,11:28:39,11:28:39,15257,24,,0,0,7477.79,0
116045420,11:29:12,11:29:12,15234,25,,0,0,7670.46,0
116045420,11:29:46,11:29:46,15243,26,,0,0,7868.60,0
116045420,11:30:24,11:30:24,13421,27,,0,0,8092.92,0
116045420,11:31:00,11:31:00,13380,28,,0,0,8285.10,1
116045420,11:32:27,11:32:27,12656,29,,0,0,8673.24,0
116045420,11:33:43,11:33:43,12654,30,,0,0,9012.12,0
116045420,11:34:48,11:34:48,12653,31,,0,0,9301.27,0
116045420,11:35:53,11:35:53,12652,32,,0,0,9592.13,0
116045420,11:37:00,11:37:00,12651,33,,0,0,9891.49,0
116045420,11:38:00,11:38:00,17732,34,,0,0,10141.23,1
116045420,11:39:24,11:39:24,17733,35,,0,0,10417.97,0
116045420,11:42:00,11:42:00,17703,36,,0,0,10934.17,1
116045420,11:43:31,11:43:31,17707,37,,0,0,11358.83,0
116045420,11:46:47,11:46:47,35474,38,,1,0,12352.77,0
116045420,11:48:00,11:48:00,34970,39,,1,0,12644.87,1
116045421,11:40:00,11:40:00,34486,1,,0,1,54.45,1
116045421,11:43:12,11:43:12,33608,2,,0,0,1029.00,0
116045421,11:44:06,11:44:06,33594,3,,0,0,1322.93,0
116045421,11:44:41,11:44:41,25451,4,,0,0,1513.00,0
116045421,11:45:18,11:45:18,16130,5,,0,0,1712.09,0
116045421,11:46:55,11:46:55,15249,6,,0,0,2229.77,0
116045421,11:47:47,11:47:47,15247,7,,0,0,2511.41,0
116045421,11:48:20,11:48:20,34442,8,,0,0,2692.71,0
116045421,11:49:00,11:49:00,15245,9,,0,0,2888.26,1
116045421,11:49:38,11:49:38,15240,10,,0,0,3196.19,0
116045421,11:50:33,11:50:33,19897,11,,0,0,3638.60,0
116045421,11:51:11,11:51:11,21411,12,,0,0,3948.60,0
116045421,11:51:56,11:51:56,21314,13,,0,0,4314.30,0
116045421,11:52:21,11:52:21,15227,14,,0,0,4518.84,0
116045421,11:52:54,11:52:54,15225,15,,0,0,4782.60,0
116045421,11:53:27,11:53:27,26664,16,,0,0,5051.95,0
116045421,11:54:00,11:54:00,15226,17,,0,0,5284.67,1
116045421,11:54:53,11:54:53,15242,18,,0,0,5769.21,0
116045421,11:55:27,11:55:27,15253,19,,0,0,6083.37,0
116045421,11:56:04,11:56:04,15232,20,,0,0,6421.35,0
116045421,11:56:23,11:56:23,15229,21,,0,0,6597.95,0
116045421,11:57:00,11:57:00,15258,22,,0,0,6899.98,1
116045421,11:57:36,11:57:36,15256,23,,0,0,7110.89,0
116045421,11:58:39,11:58:39,15257,24,,0,0,7477.79,0
116045421,11:59:12,11:59:12,15234,25,,0,0,7670.46,0
116045421,11:59:46,11:59:46,15243,26,,0,0,7868.60,0
116045421,12:00:24,12:00:24,13421,27,,0,0,8092.92,0
116045421,12:01:00,12:01:00,13380,28,,0,0,8285.10,1
116045421,12:02:27,12:02:27,12656,29,,0,0,8673.24,0
116045421,12:03:43,12:03:43,12654,30,,0,0,9012.12,0
116045421,12:04:48,12:04:48,12653,31,,0,0,9301.27,0
116045421,12:05:53,12:05:53,12652,32,,0,0,9592.13,0
116045421,12:07:00,12:07:00,12651,33,,0,0,9891.49,0
116045421,12:08:00,12:08:00,17732,34,,0,0,10141.23,1
116045421,12:09:24,12:09:24,17733,35,,0,0,10417.97,0
116045421,12:12:00,12:12:00,17703,36,,0,0,10934.17,1
116045421,12:13:31,12:13:31,17707,37,,0,0,11358.83,0
116045421,12:16:47,12:16:47,35474,38,,1,0,12352.77,0
116045421,12:18:00,12:18:00,34970,39,,1,0,12644.87,1
116045422,12:10:00,12:10:00,34486,1,,0,1,54.45,1
116045422,12:13:12,12:13:12,33608,2,,0,0,1029.00,0
116045422,12:14:06,12:14:06,33594,3,,0,0,1322.93,0
116045422,12:14:41,12:14:41,25451,4,,0,0,1513.00,0
116045422,12:15:18,12:15:18,16130,5,,0,0,1712.09,0
116045422,12:16:55,12:16:55,15249,6,,0,0,2229.77,0
116045422,12:17:47,12:17:47,15247,7,,0,0,2511.41,0
116045422,12:18:20,12:18:20,34442,8,,0,0,2692.71,0
116045422,12:19:00,12:19:00,15245,9,,0,0,2888.26,1
116045422,12:19:38,12:19:38,15240,10,,0,0,3196.19,0
116045422,12:20:33,12:20:33,19897,11,,0,0,3638.60,0
116045422,12:21:11,12:21:11,21411,12,,0,0,3948.60,0
116045422,12:21:56,12:21:56,21314,13,,0,0,4314.30,0
116045422,12:22:21,12:22:21,15227,14,,0,0,4518.84,0
116045422,12:22:54,12:22:54,15225,15,,0,0,4782.60,0
116045422,12:23:27,12:23:27,26664,16,,0,0,5051.95,0
116045422,12:24:00,12:24:00,15226,17,,0,0,5284.67,1
116045422,12:24:53,12:24:53,15242,18,,0,0,5769.21,0
116045422,12:25:27,12:25:27,15253,19,,0,0,6083.37,0
116045422,12:26:04,12:26:04,15232,20,,0,0,6421.35,0
116045422,12:26:23,12:26:23,15229,21,,0,0,6597.95,0
116045422,12:27:00,12:27:00,15258,22,,0,0,6899.98,1
116045422,12:27:36,12:27:36,15256,23,,0,0,7110.89,0
116045422,12:28:39,12:28:39,15257,24,,0,0,7477.79,0
116045422,12:29:12,12:29:12,15234,25,,0,0,7670.46,0
116045422,12:29:46,12:29:46,15243,26,,0,0,7868.60,0
116045422,12:30:24,12:30:24,13421,27,,0,0,8092.92,0
116045422,12:31:00,12:31:00,13380,28,,0,0,8285.10,1
116045422,12:32:27,12:32:27,12656,29,,0,0,8673.24,0
116045422,12:33:43,12:33:43,12654,30,,0,0,9012.12,0
116045422,12:34:48,12:34:48,12653,31,,0,0,9301.27,0
116045422,12:35:53,12:35:53,12652,32,,0,0,9592.13,0
116045422,12:37:00,12:37:00,12651,33,,0,0,9891.49,0
116045422,12:38:00,12:38:00,17732,34,,0,0,10141.23,1
116045422,12:39:24,12:39:24,17733,35,,0,0,10417.97,0
116045422,12:42:00,12:42:00,17703,36,,0,0,10934.17,1
116045422,12:43:31,12:43:31,17707,37,,0,0,11358.83,0
116045422,12:46:47,12:46:47,35474,38,,1,0,12352.77,0
116045422,12:48:00,12:48:00,34970,39,,1,0,12644.87,1
116045423,12:40:00,12:40:00,34486,1,,0,1,54.45,1
116045423,12:43:12,12:43:12,33608,2,,0,0,1029.00,0
116045423,12:44:06,12:44:06,33594,3,,0,0,1322.93,0
116045423,12:44:41,12:44:41,25451,4,,0,0,1513.00,0
116045423,12:45:18,12:45:18,16130,5,,0,0,1712.09,0
116045423,12:46:55,12:46:55,15249,6,,0,0,2229.77,0
116045423,12:47:47,12:47:47,15247,7,,0,0,2511.41,0
116045423,12:48:20,12:48:20,34442,8,,0,0,2692.71,0
116045423,12:49:00,12:49:00,15245,9,,0,0,2888.26,1
116045423,12:49:38,12:49:38,15240,10,,0,0,3196.19,0
116045423,12:50:33,12:50:33,19897,11,,0,0,3638.60,0
116045423,12:51:11,12:51:11,21411,12,,0,0,3948.60,0
116045423,12:51:56,12:51:56,21314,13,,0,0,4314.30,0
116045423,12:52:21,12:52:21,15227,14,,0,0,4518.84,0
116045423,12:52:54,12:52:54,15225,15,,0,0,4782.60,0
116045423,12:53:27,12:53:27,26664,16,,0,0,5051.95,0
116045423,12:54:00,12:54:00,15226,17,,0,0,5284.67,1
116045423,12:54:53,12:54:53,15242,18,,0,0,5769.21,0
116045423,12:55:27,12:55:27,15253,19,,0,0,6083.37,0
116045423,12:56:04,12:56:04,15232,20,,0,0,6421.35,0
116045423,12:56:23,12:56:23,15229,21,,0,0,6597.95,0
116045423,12:57:00,12:57:00,15258,22,,0,0,6899.98,1
116045423,12:57:36,12:57:36,15256,23,,0,0,7110.89,0
116045423,12:58:39,12:58:39,15257,24,,0,0,7477.79,0
116045423,12:59:12,12:59:12,15234,25,,0,0,7670.46,0
116045423,12:59:46,12:59:46,15243,26,,0,0,7868.60,0
116045423,13:00:24,13:00:24,13421,27,,0,0,8092.92,0
116045423,13:01:00,13:01:00,13380,28,,0,0,8285.10,1
116045423,13:02:27,13:02:27,12656,29,,0,0,8673.24,0
116045423,13:03:43,13:03:43,12654,30,,0,0,9012.12,0
116045423,13:04:48,13:04:48,12653,31,,0,0,9301.27,0
116045423,13:05:53,13:05:53,12652,32,,0,0,9592.13,0
116045423,13:07:00,13:07:00,12651,33,,0,0,9891.49,0
116045423,13:08:00,13:08:00,17732,34,,0,0,10141.23,1
116045423,13:09:24,13:09:24,17733,35,,0,0,10417.97,0
116045423,13:12:00,13:12:00,17703,36,,0,0,10934.17,1
116045423,13:13:31,13:13:31,17707,37,,0,0,11358.83,0
116045423,13:16:47,13:16:47,35474,38,,1,0,12352.77,0
116045423,13:18:00,13:18:00,34970,39,,1,0,12644.87,1
116045424,13:10:00,13:10:00,34486,1,,0,1,54.45,1
116045424,13:13:12,13:13:12,33608,2,,0,0,1029.00,0
116045424,13:14:06,13:14:06,33594,3,,0,0,1322.93,0
116045424,13:14:41,13:14:41,25451,4,,0,0,1513.00,0
116045424,13:15:18,13:15:18,16130,5,,0,0,1712.09,0
116045424,13:16:55,13:16:55,15249,6,,0,0,2229.77,0
116045424,13:17:47,13:17:47,15247,7,,0,0,2511.41,0
116045424,13:18:20,13:18:20,34442,8,,0,0,2692.71,0
116045424,13:19:00,13:19:00,15245,9,,0,0,2888.26,1
116045424,13:19:38,13:19:38,15240,10,,0,0,3196.19,0
116045424,13:20:33,13:20:33,19897,11,,0,0,3638.60,0
116045424,13:21:11,13:21:11,21411,12,,0,0,3948.60,0
116045424,13:21:56,13:21:56,21314,13,,0,0,4314.30,0
116045424,13:22:21,13:22:21,15227,14,,0,0,4518.84,0
116045424,13:22:54,13:22:54,15225,15,,0,0,4782.60,0
116045424,13:23:27,13:23:27,26664,16,,0,0,5051.95,0
116045424,13:24:00,13:24:00,15226,17,,0,0,5284.67,1
116045424,13:24:53,13:24:53,15242,18,,0,0,5769.21,0
116045424,13:25:27,13:25:27,15253,19,,0,0,6083.37,0
116045424,13:26:04,13:26:04,15232,20,,0,0,6421.35,0
116045424,13:26:23,13:26:23,15229,21,,0,0,6597.95,0
116045424,13:27:00,13:27:00,15258,22,,0,0,6899.98,1
116045424,13:27:36,13:27:36,15256,23,,0,0,7110.89,0
116045424,13:28:39,13:28:39,15257,24,,0,0,7477.79,0
116045424,13:29:12,13:29:12,15234,25,,0,0,7670.46,0
116045424,13:29:46,13:29:46,15243,26,,0,0,7868.60,0
116045424,13:30:24,13:30:24,13421,27,,0,0,8092.92,0
116045424,13:31:00,13:31:00,13380,28,,0,0,8285.10,1
116045424,13:32:27,13:32:27,12656,29,,0,0,8673.24,0
116045424,13:33:43,13:33:43,12654,30,,0,0,9012.12,0
116045424,13:34:48,13:34:48,12653,31,,0,0,9301.27,0
116045424,13:35:53,13:35:53,12652,32,,0,0,9592.13,0
116045424,13:37:00,13:37:00,12651,33,,0,0,9891.49,0
116045424,13:38:00,13:38:00,17732,34,,0,0,10141.23,1
116045424,13:39:24,13:39:24,17733,35,,0,0,10417.97,0
116045424,13:42:00,13:42:00,17703,36,,0,0,10934.17,1
116045424,13:43:31,13:43:31,17707,37,,0,0,11358.83,0
116045424,13:46:47,13:46:47,35474,38,,1,0,12352.77,0
116045424,13:48:00,13:48:00,34970,39,,1,0,12644.87,1
116045425,13:40:00,13:40:00,34486,1,,0,1,54.45,1
116045425,13:43:12,13:43:12,33608,2,,0,0,1029.00,0
116045425,13:44:06,13:44:06,33594,3,,0,0,1322.93,0
116045425,13:44:41,13:44:41,25451,4,,0,0,1513.00,0
116045425,13:45:18,13:45:18,16130,5,,0,0,1712.09,0
116045425,13:46:55,13:46:55,15249,6,,0,0,2229.77,0
116045425,13:47:47,13:47:47,15247,7,,0,0,2511.41,0
116045425,13:48:20,13:48:20,34442,8,,0,0,2692.71,0
116045425,13:49:00,13:49:00,15245,9,,0,0,2888.26,1
116045425,13:49:38,13:49:38,15240,10,,0,0,3196.19,0
116045425,13:50:33,13:50:33,19897,11,,0,0,3638.60,0
116045425,13:51:11,13:51:11,21411,12,,0,0,3948.60,0
116045425,13:51:56,13:51:56,21314,13,,0,0,4314.30,0
116045425,13:52:21,13:52:21,15227,14,,0,0,4518.84,0
116045425,13:52:54,13:52:54,15225,15,,0,0,4782.60,0
116045425,13:53:27,13:53:27,26664,16,,0,0,5051.95,0
116045425,13:54:00,13:54:00,15226,17,,0,0,5284.67,1
116045425,13:54:53,13:54:53,15242,18,,0,0,5769.21,0
116045425,13:55:27,13:55:27,15253,19,,0,0,6083.37,0
116045425,13:56:04,13:56:04,15232,20,,0,0,6421.35,0
116045425,13:56:23,13:56:23,15229,21,,0,0,6597.95,0
116045425,13:57:00,13:57:00,15258,22,,0,0,6899.98,1
116045425,13:57:36,13:57:36,15256,23,,0,0,7110.89,0
116045425,13:58:39,13:58:39,15257,24,,0,0,7477.79,0
116045425,13:59:12,13:59:12,15234,25,,0,0,7670.46,0
116045425,13:59:46,13:59:46,15243,26,,0,0,7868.60,0
116045425,14:00:24,14:00:24,13421,27,,0,0,8092.92,0
116045425,14:01:00,14:01:00,13380,28,,0,0,8285.10,1
116045425,14:02:27,14:02:27,12656,29,,0,0,8673.24,0
116045425,14:03:43,14:03:43,12654,30,,0,0,9012.12,0
116045425,14:04:48,14:04:48,12653,31,,0,0,9301.27,0
116045425,14:05:53,14:05:53,12652,32,,0,0,9592.13,0
116045425,14:07:00,14:07:00,12651,33,,0,0,9891.49,0
116045425,14:08:00,14:08:00,17732,34,,0,0,10141.23,1
116045425,14:09:24,14:09:24,17733,35,,0,0,10417.97,0
116045425,14:12:00,14:12:00,17703,36,,0,0,10934.17,1
116045425,14:13:31,14:13:31,17707,37,,0,0,11358.83,0
116045425,14:16:47,14:16:47,35474,38,,1,0,12352.77,0
116045425,14:18:00,14:18:00,34970,39,,1,0,12644.87,1
116045426,14:10:00,14:10:00,34486,1,,0,1,54.45,1
116045426,14:13:12,14:13:12,33608,2,,0,0,1029.00,0
116045426,14:14:06,14:14:06,33594,3,,0,0,1322.93,0
116045426,14:14:41,14:14:41,25451,4,,0,0,1513.00,0
116045426,14:15:18,14:15:18,16130,5,,0,0,1712.09,0
116045426,14:16:55,14:16:55,15249,6,,0,0,2229.77,0
116045426,14:17:47,14:17:47,15247,7,,0,0,2511.41,0
116045426,14:18:20,14:18:20,34442,8,,0,0,2692.71,0
116045426,14:19:00,14:19:00,15245,9,,0,0,2888.26,1
116045426,14:19:38,14:19:38,15240,10,,0,0,3196.19,0
116045426,14:20:33,14:20:33,19897,11,,0,0,3638.60,0
116045426,14:21:11,14:21:11,21411,12,,0,0,3948.60,0
116045426,14:21:56,14:21:56,21314,13,,0,0,4314.30,0
116045426,14:22:21,14:22:21,15227,14,,0,0,4518.84,0
116045426,14:22:54,14:22:54,15225,15,,0,0,4782.60,0
116045426,14:23:27,14:23:27,26664,16,,0,0,5051.95,0
116045426,14:24:00,14:24:00,15226,17,,0,0,5284.67,1
116045426,14:24:53,14:24:53,15242,18,,0,0,5769.21,0
116045426,14:25:27,14:25:27,15253,19,,0,0,6083.37,0
116045426,14:26:04,14:26:04,15232,20,,0,0,6421.35,0
116045426,14:26:23,14:26:23,15229,21,,0,0,6597.95,0
116045426,14:27:00,14:27:00,15258,22,,0,0,6899.98,1
116045426,14:27:36,14:27:36,15256,23,,0,0,7110.89,0
116045426,14:28:39,14:28:39,15257,24,,0,0,7477.79,0
116045426,14:29:12,14:29:12,15234,25,,0,0,7670.46,0
116045426,14:29:46,14:29:46,15243,26,,0,0,7868.60,0
116045426,14:30:24,14:30:24,13421,27,,0,0,8092.92,0
116045426,14:31:00,14:31:00,13380,28,,0,0,8285.10,1
116045426,14:32:27,14:32:27,12656,29,,0,0,8673.24,0
116045426,14:33:43,14:33:43,12654,30,,0,0,9012.12,0
116045426,14:34:48,14:34:48,12653,31,,0,0,9301.27,0
116045426,14:35:53,14:35:53,12652,32,,0,0,9592.13,0
116045426,14:37:00,14:37:00,12651,33,,0,0,9891.49,0
116045426,14:38:00,14:38:00,17732,34,,0,0,10141.23,1
116045426,14:39:24,14:39:24,17733,35,,0,0,10417.97,0
116045426,14:42:00,14:42:00,17703,36,,0,0,10934.17,1
116045426,14:43:31,14:43:31,17707,37,,0,0,11358.83,0
116045426,14:46:47,14:46:47,35474,38,,1,0,12352.77,0
116045426,14:48:00,14:48:00,34970,39,,1,0,12644.87,1
116045427,14:40:00,14:40:00,34486,1,,0,1,54.45,1
116045427,14:43:12,14:43:12,33608,2,,0,0,1029.00,0
116045427,14:44:06,14:44:06,33594,3,,0,0,1322.93,0
116045427,14:44:41,14:44:41,25451,4,,0,0,1513.00,0
116045427,14:45:18,14:45:18,16130,5,,0,0,1712.09,0
116045427,14:46:55,14:46:55,15249,6,,0,0,2229.77,0
116045427,14:47:47,14:47:47,15247,7,,0,0,2511.41,0
116045427,14:48:20,14:48:20,34442,8,,0,0,2692.71,0
116045427,14:49:00,14:49:00,15245,9,,0,0,2888.26,1
116045427,14:49:38,14:49:38,15240,10,,0,0,3196.19,0
116045427,14:50:33,14:50:33,19897,11,,0,0,3638.60,0
116045427,14:51:11,14:51:11,21411,12,,0,0,3948.60,0
116045427,14:51:56,14:51:56,21314,13,,0,0,4314.30,0
116045427,14:52:21,14:52:21,15227,14,,0,0,4518.84,0
116045427,14:52:54,14:52:54,15225,15,,0,0,4782.60,0
116045427,14:53:27,14:53:27,26664,16,,0,0,5051.95,0
116045427,14:54:00,14:54:00,15226,17,,0,0,5284.67,1
116045427,14:54:53,14:54:53,15242,18,,0,0,5769.21,0
116045427,14:55:27,14:55:27,15253,19,,0,0,6083.37,0
116045427,14:56:04,14:56:04,15232,20,,0,0,6421.35,0
116045427,14:56:23,14:56:23,15229,21,,0,0,6597.95,0
116045427,14:57:00,14:57:00,15258,22,,0,0,6899.98,1
116045427,14:57:36,14:57:36,15256,23,,0,0,7110.89,0
116045427,14:58:39,14:58:39,15257,24,,0,0,7477.79,0
116045427,14:59:12,14:59:12,15234,25,,0,0,7670.46,0
116045427,14:59:46,14:59:46,15243,26,,0,0,7868.60,0
116045427,15:00:24,15:00:24,13421,27,,0,0,8092.92,0
116045427,15:01:00,15:01:00,13380,28,,0,0,8285.10,1
116045427,15:02:27,15:02:27,12656,29,,0,0,8673.24,0
116045427,15:03:43,15:03:43,12654,30,,0,0,9012.12,0
116045427,15:04:48,15:04:48,12653,31,,0,0,9301.27,0
116045427,15:05:53,15:05:53,12652,32,,0,0,9592.13,0
116045427,15:07:00,15:07:00,12651,33,,0,0,9891.49,0
116045427,15:08:00,15:08:00,17732,34,,0,0,10141.23,1
116045427,15:09:24,15:09:24,17733,35,,0,0,10417.97,0
116045427,15:12:00,15:12:00,17703,36,,0,0,10934.17,1
116045427,15:13:31,15:13:31,17707,37,,0,0,11358.83,0
116045427,15:16:47,15:16:47,35474,38,,1,0,12352.77,0
116045427,15:18:00,15:18:00,34970,39,,1,0,12644.87,1
116045428,15:10:00,15:10:00,34486,1,,0,1,54.45,1
116045428,15:13:12,15:13:12,33608,2,,0,0,1029.00,0
116045428,15:14:06,15:14:06,33594,3,,0,0,1322.93,0
116045428,15:14:41,15:14:41,25451,4,,0,0,1513.00,0
116045428,15:15:18,15:15:18,16130,5,,0,0,1712.09,0
116045428,15:16:55,15:16:55,15249,6,,0,0,2229.77,0
116045428,15:17:47,15:17:47,15247,7,,0,0,2511.41,0
116045428,15:18:20,15:18:20,34442,8,,0,0,2692.71,0
116045428,15:19:00,15:19:00,15245,9,,0,0,2888.26,1
116045428,15:19:38,15:19:38,15240,10,,0,0,3196.19,0
116045428,15:20:33,15:20:33,19897,11,,0,0,3638.60,0
116045428,15:21:11,15:21:11,21411,12,,0,0,3948.60,0
116045428,15:21:56,15:21:56,21314,13,,0,0,4314.30,0
116045428,15:22:21,15:22:21,15227,14,,0,0,4518.84,0
116045428,15:22:54,15:22:54,15225,15,,0,0,4782.60,0
116045428,15:23:27,15:23:27,26664,16,,0,0,5051.95,0
116045428,15:24:00,15:24:00,15226,17,,0,0,5284.67,1
116045428,15:24:53,15:24:53,15242,18,,0,0,5769.21,0
116045428,15:25:27,15:25:27,15253,19,,0,0,6083.37,0
116045428,15:26:04,15:26:04,15232,20,,0,0,6421.35,0
116045428,15:26:23,15:26:23,15229,21,,0,0,6597.95,0
116045428,15:27:00,15:27:00,15258,22,,0,0,6899.98,1
116045428,15:27:36,15:27:36,15256,23,,0,0,7110.89,0
116045428,15:28:39,15:28:39,15257,24,,0,0,7477.79,0
116045428,15:29:12,15:29:12,15234,25,,0,0,7670.46,0
116045428,15:29:46,15:29:46,15243,26,,0,0,7868.60,0
116045428,15:30:24,15:30:24,13421,27,,0,0,8092.92,0
116045428,15:31:00,15:31:00,13380,28,,0,0,8285.10,1
116045428,15:32:27,15:32:27,12656,29,,0,0,8673.24,0
116045428,15:33:43,15:33:43,12654,30,,0,0,9012.12,0
116045428,15:34:48,15:34:48,12653,31,,0,0,9301.27,0
116045428,15:35:53,15:35:53,12652,32,,0,0,9592.13,0
116045428,15:37:00,15:37:00,12651,33,,0,0,9891.49,0
116045428,15:38:00,15:38:00,17732,34,,0,0,10141.23,1
116045428,15:39:24,15:39:24,17733,35,,0,0,10417.97,0
116045428,15:42:00,15:42:00,17703,36,,0,0,10934.17,1
116045428,15:43:31,15:43:31,17707,37,,0,0,11358.83,0
116045428,15:46:47,15:46:47,35474,38,,1,0,12352.77,0
116045428,15:48:00,15:48:00,34970,39,,1,0,12644.87,1
116045429,15:40:00,15:40:00,34486,1,,0,1,54.45,1
116045429,15:42:51,15:42:51,33608,2,,0,0,1029.00,0
116045429,15:43:39,15:43:39,33594,3,,0,0,1322.93,0
116045429,15:44:10,15:44:10,25451,4,,0,0,1513.00,0
116045429,15:44:43,15:44:43,16130,5,,0,0,1712.09,0
116045429,15:46:09,15:46:09,15249,6,,0,0,2229.77,0
116045429,15:46:55,15:46:55,15247,7,,0,0,2511.41,0
116045429,15:47:24,15:47:24,34442,8,,0,0,2692.71,0
116045429,15:48:00,15:48:00,15245,9,,0,0,2888.26,1
116045429,15:48:38,15:48:38,15240,10,,0,0,3196.19,0
116045429,15:49:33,15:49:33,19897,11,,0,0,3638.60,0
116045429,15:50:11,15:50:11,21411,12,,0,0,3948.60,0
116045429,15:50:56,15:50:56,21314,13,,0,0,4314.30,0
116045429,15:51:21,15:51:21,15227,14,,0,0,4518.84,0
116045429,15:51:54,15:51:54,15225,15,,0,0,4782.60,0
116045429,15:52:27,15:52:27,26664,16,,0,0,5051.95,0
116045429,15:53:00,15:53:00,15226,17,,0,0,5284.67,1
116045429,15:53:53,15:53:53,15242,18,,0,0,5769.21,0
116045429,15:54:27,15:54:27,15253,19,,0,0,6083.37,0
116045429,15:55:04,15:55:04,15232,20,,0,0,6421.35,0
116045429,15:55:23,15:55:23,15229,21,,0,0,6597.95,0
116045429,15:56:00,15:56:00,15258,22,,0,0,6899.98,1
116045429,15:56:36,15:56:36,15256,23,,0,0,7110.89,0
116045429,15:57:39,15:57:39,15257,24,,0,0,7477.79,0
116045429,15:58:12,15:58:12,15234,25,,0,0,7670.46,0
116045429,15:58:46,15:58:46,15243,26,,0,0,7868.60,0
116045429,15:59:24,15:59:24,13421,27,,0,0,8092.92,0
116045429,16:00:00,16:00:00,13380,28,,0,0,8285.10,1
116045429,16:01:15,16:01:15,12656,29,,0,0,8673.24,0
116045429,16:02:20,16:02:20,12654,30,,0,0,9012.12,0
116045429,16:03:16,16:03:16,12653,31,,0,0,9301.27,0
116045429,16:04:12,16:04:12,12652,32,,0,0,9592.13,0
116045429,16:05:10,16:05:10,12651,33,,0,0,9891.49,0
116045429,16:06:00,16:06:00,17732,34,,0,0,10141.23,1
116045429,16:07:24,16:07:24,17733,35,,0,0,10417.97,0
116045429,16:10:00,16:10:00,17703,36,,0,0,10934.17,1
116045429,16:11:31,16:11:31,17707,37,,0,0,11358.83,0
116045429,16:14:47,16:14:47,35474,38,,1,0,12352.77,0
116045429,16:16:00,16:16:00,34970,39,,1,0,12644.87,1
116045430,16:10:00,16:10:00,34486,1,,0,1,54.45,1
116045430,16:12:51,16:12:51,33608,2,,0,0,1029.00,0
116045430,16:13:39,16:13:39,33594,3,,0,0,1322.93,0
116045430,16:14:10,16:14:10,25451,4,,0,0,1513.00,0
116045430,16:14:43,16:14:43,16130,5,,0,0,1712.09,0
116045430,16:16:09,16:16:09,15249,6,,0,0,2229.77,0
116045430,16:16:55,16:16:55,15247,7,,0,0,2511.41,0
116045430,16:17:24,16:17:24,34442,8,,0,0,2692.71,0
116045430,16:18:00,16:18:00,15245,9,,0,0,2888.26,1
116045430,16:18:38,16:18:38,15240,10,,0,0,3196.19,0
116045430,16:19:33,16:19:33,19897,11,,0,0,3638.60,0
116045430,16:20:11,16:20:11,21411,12,,0,0,3948.60,0
116045430,16:20:56,16:20:56,21314,13,,0,0,4314.30,0
116045430,16:21:21,16:21:21,15227,14,,0,0,4518.84,0
116045430,16:21:54,16:21:54,15225,15,,0,0,4782.60,0
116045430,16:22:27,16:22:27,26664,16,,0,0,5051.95,0
116045430,16:23:00,16:23:00,15226,17,,0,0,5284.67,1
116045430,16:23:53,16:23:53,15242,18,,0,0,5769.21,0
116045430,16:24:27,16:24:27,15253,19,,0,0,6083.37,0
116045430,16:25:04,16:25:04,15232,20,,0,0,6421.35,0
116045430,16:25:23,16:25:23,15229,21,,0,0,6597.95,0
116045430,16:26:00,16:26:00,15258,22,,0,0,6899.98,1
116045430,16:26:36,16:26:36,15256,23,,0,0,7110.89,0
116045430,16:27:39,16:27:39,15257,24,,0,0,7477.79,0
116045430,16:28:12,16:28:12,15234,25,,0,0,7670.46,0
116045430,16:28:46,16:28:46,15243,26,,0,0,7868.60,0
116045430,16:29:24,16:29:24,13421,27,,0,0,8092.92,0
116045430,16:30:00,16:30:00,13380,28,,0,0,8285.10,1
116045430,16:31:15,16:31:15,12656,29,,0,0,8673.24,0
116045430,16:32:20,16:32:20,12654,30,,0,0,9012.12,0
116045430,16:33:16,16:33:16,12653,31,,0,0,9301.27,0
116045430,16:34:12,16:34:12,12652,32,,0,0,9592.13,0
116045430,16:35:10,16:35:10,12651,33,,0,0,9891.49,0
116045430,16:36:00,16:36:00,17732,34,,0,0,10141.23,1
116045430,16:37:24,16:37:24,17733,35,,0,0,10417.97,0
116045430,16:40:00,16:40:00,17703,36,,0,0,10934.17,1
116045430,16:41:31,16:41:31,17707,37,,0,0,11358.83,0
116045430,16:44:47,16:44:47,35474,38,,1,0,12352.77,0
116045430,16:46:00,16:46:00,34970,39,,1,0,12644.87,1
116045431,16:40:00,16:40:00,34486,1,,0,1,54.45,1
116045431,16:42:51,16:42:51,33608,2,,0,0,1029.00,0
116045431,16:43:39,16:43:39,33594,3,,0,0,1322.93,0
116045431,16:44:10,16:44:10,25451,4,,0,0,1513.00,0
116045431,16:44:43,16:44:43,16130,5,,0,0,1712.09,0
116045431,16:46:09,16:46:09,15249,6,,0,0,2229.77,0
116045431,16:46:55,16:46:55,15247,7,,0,0,2511.41,0
116045431,16:47:24,16:47:24,34442,8,,0,0,2692.71,0
116045431,16:48:00,16:48:00,15245,9,,0,0,2888.26,1
116045431,16:48:38,16:48:38,15240,10,,0,0,3196.19,0
116045431,16:49:33,16:49:33,19897,11,,0,0,3638.60,0
116045431,16:50:11,16:50:11,21411,12,,0,0,3948.60,0
116045431,16:50:56,16:50:56,21314,13,,0,0,4314.30,0
116045431,16:51:21,16:51:21,15227,14,,0,0,4518.84,0
116045431,16:51:54,16:51:54,15225,15,,0,0,4782.60,0
116045431,16:52:27,16:52:27,26664,16,,0,0,5051.95,0
116045431,16:53:00,16:53:00,15226,17,,0,0,5284.67,1
116045431,16:53:53,16:53:53,15242,18,,0,0,5769.21,0
116045431,16:54:27,16:54:27,15253,19,,0,0,6083.37,0
116045431,16:55:04,16:55:04,15232,20,,0,0,6421.35,0
116045431,16:55:23,16:55:23,15229,21,,0,0,6597.95,0
116045431,16:56:00,16:56:00,15258,22,,0,0,6899.98,1
116045431,16:56:36,16:56:36,15256,23,,0,0,7110.89,0
116045431,16:57:39,16:57:39,15257,24,,0,0,7477.79,0
116045431,16:58:12,16:58:12,15234,25,,0,0,7670.46,0
116045431,16:58:46,16:58:46,15243,26,,0,0,7868.60,0
116045431,16:59:24,16:59:24,13421,27,,0,0,8092.92,0
116045431,17:00:00,17:00:00,13380,28,,0,0,8285.10,1
116045431,17:01:15,17:01:15,12656,29,,0,0,8673.24,0
116045431,17:02:20,17:02:20,12654,30,,0,0,9012.12,0
116045431,17:03:16,17:03:16,12653,31,,0,0,9301.27,0
116045431,17:04:12,17:04:12,12652,32,,0,0,9592.13,0
116045431,17:05:10,17:05:10,12651,33,,0,0,9891.49,0
116045431,17:06:00,17:06:00,17732,34,,0,0,10141.23,1
116045431,17:07:24,17:07:24,17733,35,,0,0,10417.97,0
116045431,17:10:00,17:10:00,17703,36,,0,0,10934.17,1
116045431,17:11:31,17:11:31,17707,37,,0,0,11358.83,0
116045431,17:14:47,17:14:47,35474,38,,1,0,12352.77,0
116045431,17:16:00,17:16:00,34970,39,,1,0,12644.87,1
116045432,17:10:00,17:10:00,34486,1,,0,1,54.45,1
116045432,17:12:51,17:12:51,33608,2,,0,0,1029.00,0
116045432,17:13:39,17:13:39,33594,3,,0,0,1322.93,0
116045432,17:14:10,17:14:10,25451,4,,0,0,1513.00,0
116045432,17:14:43,17:14:43,16130,5,,0,0,1712.09,0
116045432,17:16:09,17:16:09,15249,6,,0,0,2229.77,0
116045432,17:16:55,17:16:55,15247,7,,0,0,2511.41,0
116045432,17:17:24,17:17:24,34442,8,,0,0,2692.71,0
116045432,17:18:00,17:18:00,15245,9,,0,0,2888.26,1
116045432,17:18:38,17:18:38,15240,10,,0,0,3196.19,0
116045432,17:19:33,17:19:33,19897,11,,0,0,3638.60,0
116045432,17:20:11,17:20:11,21411,12,,0,0,3948.60,0
116045432,17:20:56,17:20:56,21314,13,,0,0,4314.30,0
116045432,17:21:21,17:21:21,15227,14,,0,0,4518.84,0
116045432,17:21:54,17:21:54,15225,15,,0,0,4782.60,0
116045432,17:22:27,17:22:27,26664,16,,0,0,5051.95,0
116045432,17:23:00,17:23:00,15226,17,,0,0,5284.67,1
116045432,17:23:53,17:23:53,15242,18,,0,0,5769.21,0
116045432,17:24:27,17:24:27,15253,19,,0,0,6083.37,0
116045432,17:25:04,17:25:04,15232,20,,0,0,6421.35,0
116045432,17:25:23,17:25:23,15229,21,,0,0,6597.95,0
116045432,17:26:00,17:26:00,15258,22,,0,0,6899.98,1
116045432,17:26:36,17:26:36,15256,23,,0,0,7110.89,0
116045432,17:27:39,17:27:39,15257,24,,0,0,7477.79,0
116045432,17:28:12,17:28:12,15234,25,,0,0,7670.46,0
116045432,17:28:46,17:28:46,15243,26,,0,0,7868.60,0
116045432,17:29:24,17:29:24,13421,27,,0,0,8092.92,0
116045432,17:30:00,17:30:00,13380,28,,0,0,8285.10,1
116045432,17:31:15,17:31:15,12656,29,,0,0,8673.24,0
116045432,17:32:20,17:32:20,12654,30,,0,0,9012.12,0
116045432,17:33:16,17:33:16,12653,31,,0,0,9301.27,0
116045432,17:34:12,17:34:12,12652,32,,0,0,9592.13,0
116045432,17:35:10,17:35:10,12651,33,,0,0,9891.49,0
116045432,17:36:00,17:36:00,17732,34,,0,0,10141.23,1
116045432,17:37:24,17:37:24,17733,35,,0,0,10417.97,0
116045432,17:40:00,17:40:00,17703,36,,0,0,10934.17,1
116045432,17:41:31,17:41:31,17707,37,,0,0,11358.83,0
116045432,17:44:47,17:44:47,35474,38,,1,0,12352.77,0
116045432,17:46:00,17:46:00,34970,39,,1,0,12644.87,1
116045433,17:40:00,17:40:00,34486,1,,0,1,54.45,1
116045433,17:42:51,17:42:51,33608,2,,0,0,1029.00,0
116045433,17:43:39,17:43:39,33594,3,,0,0,1322.93,0
116045433,17:44:10,17:44:10,25451,4,,0,0,1513.00,0
116045433,17:44:43,17:44:43,16130,5,,0,0,1712.09,0
116045433,17:46:09,17:46:09,15249,6,,0,0,2229.77,0
116045433,17:46:55,17:46:55,15247,7,,0,0,2511.41,0
116045433,17:47:24,17:47:24,34442,8,,0,0,2692.71,0
116045433,17:48:00,17:48:00,15245,9,,0,0,2888.26,1
116045433,17:48:38,17:48:38,15240,10,,0,0,3196.19,0
116045433,17:49:33,17:49:33,19897,11,,0,0,3638.60,0
116045433,17:50:11,17:50:11,21411,12,,0,0,3948.60,0
116045433,17:50:56,17:50:56,21314,13,,0,0,4314.30,0
116045433,17:51:21,17:51:21,15227,14,,0,0,4518.84,0
116045433,17:51:54,17:51:54,15225,15,,0,0,4782.60,0
116045433,17:52:27,17:52:27,26664,16,,0,0,5051.95,0
116045433,17:53:00,17:53:00,15226,17,,0,0,5284.67,1
116045433,17:53:53,17:53:53,15242,18,,0,0,5769.21,0
116045433,17:54:27,17:54:27,15253,19,,0,0,6083.37,0
116045433,17:55:04,17:55:04,15232,20,,0,0,6421.35,0
116045433,17:55:23,17:55:23,15229,21,,0,0,6597.95,0
116045433,17:56:00,17:56:00,15258,22,,0,0,6899.98,1
116045433,17:56:36,17:56:36,15256,23,,0,0,7110.89,0
116045433,17:57:39,17:57:39,15257,24,,0,0,7477.79,0
116045433,17:58:12,17:58:12,15234,25,,0,0,7670.46,0
116045433,17:58:46,17:58:46,15243,26,,0,0,7868.60,0
116045433,17:59:24,17:59:24,13421,27,,0,0,8092.92,0
116045433,18:00:00,18:00:00,13380,28,,0,0,8285.10,1
116045433,18:01:15,18:01:15,12656,29,,0,0,8673.24,0
116045433,18:02:20,18:02:20,12654,30,,0,0,9012.12,0
116045433,18:03:16,18:03:16,12653,31,,0,0,9301.27,0
116045433,18:04:12,18:04:12,12652,32,,0,0,9592.13,0
116045433,18:05:10,18:05:10,12651,33,,0,0,9891.49,0
116045433,18:06:00,18:06:00,17732,34,,0,0,10141.23,1
116045433,18:07:24,18:07:24,17733,35,,0,0,10417.97,0
116045433,18:10:00,18:10:00,17703,36,,0,0,10934.17,1
116045433,18:11:31,18:11:31,17707,37,,0,0,11358.83,0
116045433,18:14:47,18:14:47,35474,38,,1,0,12352.77,0
116045433,18:16:00,18:16:00,34970,39,,1,0,12644.87,1
116045434,19:55:00,19:55:00,34486,1,,0,1,54.45,1
116045434,19:57:51,19:57:51,33608,2,,0,0,1029.00,0
116045434,19:58:39,19:58:39,33594,3,,0,0,1322.93,0
116045434,19:59:10,19:59:10,25451,4,,0,0,1513.00,0
116045434,19:59:43,19:59:43,16130,5,,0,0,1712.09,0
116045434,20:01:09,20:01:09,15249,6,,0,0,2229.77,0
116045434,20:01:55,20:01:55,15247,7,,0,0,2511.41,0
116045434,20:02:24,20:02:24,34442,8,,0,0,2692.71,0
116045434,20:03:00,20:03:00,15245,9,,0,0,2888.26,1
116045434,20:03:38,20:03:38,15240,10,,0,0,3196.19,0
116045434,20:04:33,20:04:33,19897,11,,0,0,3638.60,0
116045434,20:05:11,20:05:11,21411,12,,0,0,3948.60,0
116045434,20:05:56,20:05:56,21314,13,,0,0,4314.30,0
116045434,20:06:21,20:06:21,15227,14,,0,0,4518.84,0
116045434,20:06:54,20:06:54,15225,15,,0,0,4782.60,0
116045434,20:07:27,20:07:27,26664,16,,0,0,5051.95,0
116045434,20:08:00,20:08:00,15226,17,,0,0,5284.67,1
116045434,20:08:53,20:08:53,15242,18,,0,0,5769.21,0
116045434,20:09:27,20:09:27,15253,19,,0,0,6083.37,0
116045434,20:10:04,20:10:04,15232,20,,0,0,6421.35,0
116045434,20:10:23,20:10:23,15229,21,,0,0,6597.95,0
116045434,20:11:00,20:11:00,15258,22,,0,0,6899.98,1
116045434,20:11:36,20:11:36,15256,23,,0,0,7110.89,0
116045434,20:12:39,20:12:39,15257,24,,0,0,7477.79,0
116045434,20:13:12,20:13:12,15234,25,,0,0,7670.46,0
116045434,20:13:46,20:13:46,15243,26,,0,0,7868.60,0
116045434,20:14:24,20:14:24,13421,27,,0,0,8092.92,0
116045434,20:15:00,20:15:00,13380,28,,0,0,8285.10,1
116045434,20:16:15,20:16:15,12656,29,,0,0,8673.24,0
116045434,20:17:20,20:17:20,12654,30,,0,0,9012.12,0
116045434,20:18:16,20:18:16,12653,31,,0,0,9301.27,0
116045434,20:19:12,20:19:12,12652,32,,0,0,9592.13,0
116045434,20:20:10,20:20:10,12651,33,,0,0,9891.49,0
116045434,20:21:00,20:21:00,17732,34,,0,0,10141.23,1
116045434,20:22:24,20:22:24,17733,35,,0,0,10417.97,0
116045434,20:25:00,20:25:00,17703,36,,0,0,10934.17,1
116045434,20:26:15,20:26:15,17707,37,,0,0,11358.83,0
116045434,20:28:59,20:28:59,35474,38,,1,0,12352.77,0
116045434,20:30:00,20:30:00,34970,39,,1,0,12644.87,1
116045435,24:25:00,24:25:00,34486,1,,0,1,54.45,1
116045435,24:27:51,24:27:51,33608,2,,0,0,1029.00,0
116045435,24:28:39,24:28:39,33594,3,,0,0,1322.93,0
116045435,24:29:10,24:29:10,25451,4,,0,0,1513.00,0
116045435,24:29:43,24:29:43,16130,5,,0,0,1712.09,0
116045435,24:31:09,24:31:09,15249,6,,0,0,2229.77,0
116045435,24:31:55,24:31:55,15247,7,,0,0,2511.41,0
116045435,24:32:24,24:32:24,34442,8,,0,0,2692.71,0
116045435,24:33:00,24:33:00,15245,9,,0,0,2888.26,1
116045435,24:33:38,24:33:38,15240,10,,0,0,3196.19,0
116045435,24:34:33,24:34:33,19897,11,,0,0,3638.60,0
116045435,24:35:11,24:35:11,21411,12,,0,0,3948.60,0
116045435,24:35:56,24:35:56,21314,13,,0,0,4314.30,0
116045435,24:36:21,24:36:21,15227,14,,0,0,4518.84,0
116045435,24:36:54,24:36:54,15225,15,,0,0,4782.60,0
116045435,24:37:27,24:37:27,26664,16,,0,0,5051.95,0
116045435,24:38:00,24:38:00,15226,17,,0,0,5284.67,1
116045435,24:38:53,24:38:53,15242,18,,0,0,5769.21,0
116045435,24:39:27,24:39:27,15253,19,,0,0,6083.37,0
116045435,24:40:04,24:40:04,15232,20,,0,0,6421.35,0
116045435,24:40:23,24:40:23,15229,21,,0,0,6597.95,0
116045435,24:41:00,24:41:00,15258,22,,0,0,6899.98,1
116045435,24:41:27,24:41:27,15256,23,,0,0,7110.89,0
116045435,24:42:14,24:42:14,15257,24,,0,0,7477.79,0
116045435,24:42:38,24:42:38,15234,25,,0,0,7670.46,0
116045435,24:43:03,24:43:03,15243,26,,0,0,7868.60,0
116045435,24:43:32,24:43:32,13421,27,,0,0,8092.92,0
116045435,24:44:00,24:44:00,13380,28,,0,0,8285.10,1
116045435,24:45:15,24:45:15,12656,29,,0,0,8673.24,0
116045435,24:46:20,24:46:20,12654,30,,0,0,9012.12,0
116045435,24:47:16,24:47:16,12653,31,,0,0,9301.27,0
116045435,24:48:12,24:48:12,12652,32,,0,0,9592.13,0
116045435,24:49:10,24:49:10,12651,33,,0,0,9891.49,0
116045435,24:50:00,24:50:00,17732,34,,0,0,10141.23,1
116045435,24:51:24,24:51:24,17733,35,,0,0,10417.97,0
116045435,24:54:00,24:54:00,17703,36,,0,0,10934.17,1
116045435,24:55:15,24:55:15,17707,37,,0,0,11358.83,0
116045435,24:57:59,24:57:59,35474,38,,1,0,12352.77,0
116045435,24:59:00,24:59:00,34970,39,,1,0,12644.87,1
116045436,04:25:00,04:25:00,34486,1,,0,1,54.45,1
116045436,04:27:29,04:27:29,33608,2,,0,0,1029.00,0
116045436,04:28:11,04:28:11,33594,3,,0,0,1322.93,0
116045436,04:28:38,04:28:38,25451,4,,0,0,1513.00,0
116045436,04:29:07,04:29:07,16130,5,,0,0,1712.09,0
116045436,04:30:22,04:30:22,15249,6,,0,0,2229.77,0
116045436,04:31:02,04:31:02,15247,7,,0,0,2511.41,0
116045436,04:31:28,04:31:28,34442,8,,0,0,2692.71,0
116045436,04:32:00,04:32:00,15245,9,,0,0,2888.26,1
116045436,04:32:38,04:32:38,15240,10,,0,0,3196.19,0
116045436,04:33:33,04:33:33,19897,11,,0,0,3638.60,0
116045436,04:34:11,04:34:11,21411,12,,0,0,3948.60,0
116045436,04:34:56,04:34:56,21314,13,,0,0,4314.30,0
116045436,04:35:21,04:35:21,15227,14,,0,0,4518.84,0
116045436,04:35:54,04:35:54,15225,15,,0,0,4782.60,0
116045436,04:36:27,04:36:27,26664,16,,0,0,5051.95,0
116045436,04:37:00,04:37:00,15226,17,,0,0,5284.67,1
116045436,04:37:53,04:37:53,15242,18,,0,0,5769.21,0
116045436,04:38:27,04:38:27,15253,19,,0,0,6083.37,0
116045436,04:39:04,04:39:04,15232,20,,0,0,6421.35,0
116045436,04:39:23,04:39:23,15229,21,,0,0,6597.95,0
116045436,04:40:00,04:40:00,15258,22,,0,0,6899.98,1
116045436,04:40:27,04:40:27,15256,23,,0,0,7110.89,0
116045436,04:41:14,04:41:14,15257,24,,0,0,7477.79,0
116045436,04:41:38,04:41:38,15234,25,,0,0,7670.46,0
116045436,04:42:03,04:42:03,15243,26,,0,0,7868.60,0
116045436,04:42:32,04:42:32,13421,27,,0,0,8092.92,0
116045436,04:43:00,04:43:00,13380,28,,0,0,8285.10,1
116045436,04:44:15,04:44:15,12656,29,,0,0,8673.24,0
116045436,04:45:20,04:45:20,12654,30,,0,0,9012.12,0
116045436,04:46:16,04:46:16,12653,31,,0,0,9301.27,0
116045436,04:47:12,04:47:12,12652,32,,0,0,9592.13,0
116045436,04:48:10,04:48:10,12651,33,,0,0,9891.49,0
116045436,04:49:00,04:49:00,17732,34,,0,0,10141.23,1
116045436,04:50:24,04:50:24,17733,35,,0,0,10417.97,0
116045436,04:53:00,04:53:00,17703,36,,0,0,10934.17,1
116045436,04:54:15,04:54:15,17707,37,,0,0,11358.83,0
116045436,04:56:59,04:56:59,35474,38,,1,0,12352.77,0
116045436,04:58:00,04:58:00,34970,39,,1,0,12644.87,1
116045437,03:55:00,03:55:00,34486,1,,0,1,54.45,1
116045437,03:57:29,03:57:29,33608,2,,0,0,1029.00,0
116045437,03:58:11,03:58:11,33594,3,,0,0,1322.93,0
116045437,03:58:38,03:58:38,25451,4,,0,0,1513.00,0
116045437,03:59:07,03:59:07,16130,5,,0,0,1712.09,0
116045437,04:00:22,04:00:22,15249,6,,0,0,2229.77,0
116045437,04:01:02,04:01:02,15247,7,,0,0,2511.41,0
116045437,04:01:28,04:01:28,34442,8,,0,0,2692.71,0
116045437,04:02:00,04:02:00,15245,9,,0,0,2888.26,1
116045437,04:02:38,04:02:38,15240,10,,0,0,3196.19,0
116045437,04:03:33,04:03:33,19897,11,,0,0,3638.60,0
116045437,04:04:11,04:04:11,21411,12,,0,0,3948.60,0
116045437,04:04:56,04:04:56,21314,13,,0,0,4314.30,0
116045437,04:05:21,04:05:21,15227,14,,0,0,4518.84,0
116045437,04:05:54,04:05:54,15225,15,,0,0,4782.60,0
116045437,04:06:27,04:06:27,26664,16,,0,0,5051.95,0
116045437,04:07:00,04:07:00,15226,17,,0,0,5284.67,1
116045437,04:07:53,04:07:53,15242,18,,0,0,5769.21,0
116045437,04:08:27,04:08:27,15253,19,,0,0,6083.37,0
116045437,04:09:04,04:09:04,15232,20,,0,0,6421.35,0
116045437,04:09:23,04:09:23,15229,21,,0,0,6597.95,0
116045437,04:10:00,04:10:00,15258,22,,0,0,6899.98,1
116045437,04:10:27,04:10:27,15256,23,,0,0,7110.89,0
116045437,04:11:14,04:11:14,15257,24,,0,0,7477.79,0
116045437,04:11:38,04:11:38,15234,25,,0,0,7670.46,0
116045437,04:12:03,04:12:03,15243,26,,0,0,7868.60,0
116045437,04:12:32,04:12:32,13421,27,,0,0,8092.92,0
116045437,04:13:00,04:13:00,13380,28,,0,0,8285.10,1
116045437,04:14:15,04:14:15,12656,29,,0,0,8673.24,0
116045437,04:15:20,04:15:20,12654,30,,0,0,9012.12,0
116045437,04:16:16,04:16:16,12653,31,,0,0,9301.27,0
116045437,04:17:12,04:17:12,12652,32,,0,0,9592.13,0
116045437,04:18:10,04:18:10,12651,33,,0,0,9891.49,0
116045437,04:19:00,04:19:00,17732,34,,0,0,10141.23,1
116045437,04:20:24,04:20:24,17733,35,,0,0,10417.97,0
116045437,04:23:00,04:23:00,17703,36,,0,0,10934.17,1
116045437,04:24:15,04:24:15,17707,37,,0,0,11358.83,0
116045437,04:26:59,04:26:59,35474,38,,1,0,12352.77,0
116045437,04:28:00,04:28:00,34970,39,,1,0,12644.87,1
116045438,10:10:00,10:10:00,34486,1,,0,1,54.45,1
116045438,10:13:12,10:13:12,33608,2,,0,0,1029.00,0
116045438,10:14:06,10:14:06,33594,3,,0,0,1322.93,0
116045438,10:14:41,10:14:41,25451,4,,0,0,1513.00,0
116045438,10:15:18,10:15:18,16130,5,,0,0,1712.09,0
116045438,10:16:55,10:16:55,15249,6,,0,0,2229.77,0
116045438,10:17:47,10:17:47,15247,7,,0,0,2511.41,0
116045438,10:18:20,10:18:20,34442,8,,0,0,2692.71,0
116045438,10:19:00,10:19:00,15245,9,,0,0,2888.26,1
116045438,10:19:38,10:19:38,15240,10,,0,0,3196.19,0
116045438,10:20:33,10:20:33,19897,11,,0,0,3638.60,0
116045438,10:21:11,10:21:11,21411,12,,0,0,3948.60,0
116045438,10:21:56,10:21:56,21314,13,,0,0,4314.30,0
116045438,10:22:21,10:22:21,15227,14,,0,0,4518.84,0
116045438,10:22:54,10:22:54,15225,15,,0,0,4782.60,0
116045438,10:23:27,10:23:27,26664,16,,0,0,5051.95,0
116045438,10:24:00,10:24:00,15226,17,,0,0,5284.67,1
116045438,10:24:53,10:24:53,15242,18,,0,0,5769.21,0
116045438,10:25:27,10:25:27,15253,19,,0,0,6083.37,0
116045438,10:26:04,10:26:04,15232,20,,0,0,6421.35,0
116045438,10:26:23,10:26:23,15229,21,,0,0,6597.95,0
116045438,10:27:00,10:27:00,15258,22,,0,0,6899.98,1
116045438,10:27:36,10:27:36,15256,23,,0,0,7110.89,0
116045438,10:28:39,10:28:39,15257,24,,0,0,7477.79,0
116045438,10:29:12,10:29:12,15234,25,,0,0,7670.46,0
116045438,10:29:46,10:29:46,15243,26,,0,0,7868.60,0
116045438,10:30:24,10:30:24,13421,27,,0,0,8092.92,0
116045438,10:31:00,10:31:00,13380,28,,0,0,8285.10,1
116045438,10:32:27,10:32:27,12656,29,,0,0,8673.24,0
116045438,10:33:43,10:33:43,12654,30,,0,0,9012.12,0
116045438,10:34:48,10:34:48,12653,31,,0,0,9301.27,0
116045438,10:35:53,10:35:53,12652,32,,0,0,9592.13,0
116045438,10:37:00,10:37:00,12651,33,,0,0,9891.49,0
116045438,10:38:00,10:38:00,17732,34,,0,0,10141.23,1
116045438,10:39:24,10:39:24,17733,35,,0,0,10417.97,0
116045438,10:42:00,10:42:00,17703,36,,0,0,10934.17,1
116045438,10:43:31,10:43:31,17707,37,,0,0,11358.83,0
116045438,10:46:47,10:46:47,35474,38,,1,0,12352.77,0
116045438,10:48:00,10:48:00,34970,39,,1,0,12644.87,1
116045439,10:40:00,10:40:00,34486,1,,0,1,54.45,1
116045439,10:43:12,10:43:12,33608,2,,0,0,1029.00,0
116045439,10:44:06,10:44:06,33594,3,,0,0,1322.93,0
116045439,10:44:41,10:44:41,25451,4,,0,0,1513.00,0
116045439,10:45:18,10:45:18,16130,5,,0,0,1712.09,0
116045439,10:46:55,10:46:55,15249,6,,0,0,2229.77,0
116045439,10:47:47,10:47:47,15247,7,,0,0,2511.41,0
116045439,10:48:20,10:48:20,34442,8,,0,0,2692.71,0
116045439,10:49:00,10:49:00,15245,9,,0,0,2888.26,1
116045439,10:49:38,10:49:38,15240,10,,0,0,3196.19,0
116045439,10:50:33,10:50:33,19897,11,,0,0,3638.60,0
116045439,10:51:11,10:51:11,21411,12,,0,0,3948.60,0
116045439,10:51:56,10:51:56,21314,13,,0,0,4314.30,0
116045439,10:52:21,10:52:21,15227,14,,0,0,4518.84,0
116045439,10:52:54,10:52:54,15225,15,,0,0,4782.60,0
116045439,10:53:27,10:53:27,26664,16,,0,0,5051.95,0
116045439,10:54:00,10:54:00,15226,17,,0,0,5284.67,1
116045439,10:54:53,10:54:53,15242,18,,0,0,5769.21,0
116045439,10:55:27,10:55:27,15253,19,,0,0,6083.37,0
116045439,10:56:04,10:56:04,15232,20,,0,0,6421.35,0
116045439,10:56:23,10:56:23,15229,21,,0,0,6597.95,0
116045439,10:57:00,10:57:00,15258,22,,0,0,6899.98,1
116045439,10:57:36,10:57:36,15256,23,,0,0,7110.89,0
116045439,10:58:39,10:58:39,15257,24,,0,0,7477.79,0
116045439,10:59:12,10:59:12,15234,25,,0,0,7670.46,0
116045439,10:59:46,10:59:46,15243,26,,0,0,7868.60,0
116045439,11:00:24,11:00:24,13421,27,,0,0,8092.92,0
116045439,11:01:00,11:01:00,13380,28,,0,0,8285.10,1
116045439,11:02:27,11:02:27,12656,29,,0,0,8673.24,0
116045439,11:03:43,11:03:43,12654,30,,0,0,9012.12,0
116045439,11:04:48,11:04:48,12653,31,,0,0,9301.27,0
116045439,11:05:53,11:05:53,12652,32,,0,0,9592.13,0
116045439,11:07:00,11:07:00,12651,33,,0,0,9891.49,0
116045439,11:08:00,11:08:00,17732,34,,0,0,10141.23,1
116045439,11:09:24,11:09:24,17733,35,,0,0,10417.97,0
116045439,11:12:00,11:12:00,17703,36,,0,0,10934.17,1
116045439,11:13:31,11:13:31,17707,37,,0,0,11358.83,0
116045439,11:16:47,11:16:47,35474,38,,1,0,12352.77,0
116045439,11:18:00,11:18:00,34970,39,,1,0,12644.87,1
116045440,04:55:00,04:55:00,34486,1,,0,1,54.45,1
116045440,04:57:29,04:57:29,33608,2,,0,0,1029.00,0
116045440,04:58:11,04:58:11,33594,3,,0,0,1322.93,0
116045440,04:58:38,04:58:38,25451,4,,0,0,1513.00,0
116045440,04:59:07,04:59:07,16130,5,,0,0,1712.09,0
116045440,05:00:22,05:00:22,15249,6,,0,0,2229.77,0
116045440,05:01:02,05:01:02,15247,7,,0,0,2511.41,0
116045440,05:01:28,05:01:28,34442,8,,0,0,2692.71,0
116045440,05:02:00,05:02:00,15245,9,,0,0,2888.26,1
116045440,05:02:38,05:02:38,15240,10,,0,0,3196.19,0
116045440,05:03:33,05:03:33,19897,11,,0,0,3638.60,0
116045440,05:04:11,05:04:11,21411,12,,0,0,3948.60,0
116045440,05:04:56,05:04:56,21314,13,,0,0,4314.30,0
116045440,05:05:21,05:05:21,15227,14,,0,0,4518.84,0
116045440,05:05:54,05:05:54,15225,15,,0,0,4782.60,0
116045440,05:06:27,05:06:27,26664,16,,0,0,5051.95,0
116045440,05:07:00,05:07:00,15226,17,,0,0,5284.67,1
116045440,05:07:53,05:07:53,15242,18,,0,0,5769.21,0
116045440,05:08:27,05:08:27,15253,19,,0,0,6083.37,0
116045440,05:09:04,05:09:04,15232,20,,0,0,6421.35,0
116045440,05:09:23,05:09:23,15229,21,,0,0,6597.95,0
116045440,05:10:00,05:10:00,15258,22,,0,0,6899.98,1
116045440,05:10:27,05:10:27,15256,23,,0,0,7110.89,0
116045440,05:11:14,05:11:14,15257,24,,0,0,7477.79,0
116045440,05:11:38,05:11:38,15234,25,,0,0,7670.46,0
116045440,05:12:03,05:12:03,15243,26,,0,0,7868.60,0
116045440,05:12:32,05:12:32,13421,27,,0,0,8092.92,0
116045440,05:13:00,05:13:00,13380,28,,0,0,8285.10,1
116045440,05:14:15,05:14:15,12656,29,,0,0,8673.24,0
116045440,05:15:20,05:15:20,12654,30,,0,0,9012.12,0
116045440,05:16:16,05:16:16,12653,31,,0,0,9301.27,0
116045440,05:17:12,05:17:12,12652,32,,0,0,9592.13,0
116045440,05:18:10,05:18:10,12651,33,,0,0,9891.49,0
116045440,05:19:00,05:19:00,17732,34,,0,0,10141.23,1
116045440,05:20:24,05:20:24,17733,35,,0,0,10417.97,0
116045440,05:23:00,05:23:00,17703,36,,0,0,10934.17,1
116045440,05:24:15,05:24:15,17707,37,,0,0,11358.83,0
116045440,05:26:59,05:26:59,35474,38,,1,0,12352.77,0
116045440,05:28:00,05:28:00,34970,39,,1,0,12644.87,1
116045441,10:55:00,10:55:00,34486,1,,0,1,54.45,1
116045441,10:58:12,10:58:12,33608,2,,0,0,1029.00,0
116045441,10:59:06,10:59:06,33594,3,,0,0,1322.93,0
116045441,10:59:41,10:59:41,25451,4,,0,0,1513.00,0
116045441,11:00:18,11:00:18,16130,5,,0,0,1712.09,0
116045441,11:01:55,11:01:55,15249,6,,0,0,2229.77,0
116045441,11:02:47,11:02:47,15247,7,,0,0,2511.41,0
116045441,11:03:20,11:03:20,34442,8,,0,0,2692.71,0
116045441,11:04:00,11:04:00,15245,9,,0,0,2888.26,1
116045441,11:04:38,11:04:38,15240,10,,0,0,3196.19,0
116045441,11:05:33,11:05:33,19897,11,,0,0,3638.60,0
116045441,11:06:11,11:06:11,21411,12,,0,0,3948.60,0
116045441,11:06:56,11:06:56,21314,13,,0,0,4314.30,0
116045441,11:07:21,11:07:21,15227,14,,0,0,4518.84,0
116045441,11:07:54,11:07:54,15225,15,,0,0,4782.60,0
116045441,11:08:27,11:08:27,26664,16,,0,0,5051.95,0
116045441,11:09:00,11:09:00,15226,17,,0,0,5284.67,1
116045441,11:09:53,11:09:53,15242,18,,0,0,5769.21,0
116045441,11:10:27,11:10:27,15253,19,,0,0,6083.37,0
116045441,11:11:04,11:11:04,15232,20,,0,0,6421.35,0
116045441,11:11:23,11:11:23,15229,21,,0,0,6597.95,0
116045441,11:12:00,11:12:00,15258,22,,0,0,6899.98,1
116045441,11:12:36,11:12:36,15256,23,,0,0,7110.89,0
116045441,11:13:39,11:13:39,15257,24,,0,0,7477.79,0
116045441,11:14:12,11:14:12,15234,25,,0,0,7670.46,0
116045441,11:14:46,11:14:46,15243,26,,0,0,7868.60,0
116045441,11:15:24,11:15:24,13421,27,,0,0,8092.92,0
116045441,11:16:00,11:16:00,13380,28,,0,0,8285.10,1
116045441,11:17:27,11:17:27,12656,29,,0,0,8673.24,0
116045441,11:18:43,11:18:43,12654,30,,0,0,9012.12,0
116045441,11:19:48,11:19:48,12653,31,,0,0,9301.27,0
116045441,11:20:53,11:20:53,12652,32,,0,0,9592.13,0
116045441,11:22:00,11:22:00,12651,33,,0,0,9891.49,0
116045441,11:23:00,11:23:00,17732,34,,0,0,10141.23,1
116045441,11:24:24,11:24:24,17733,35,,0,0,10417.97,0
116045441,11:27:00,11:27:00,17703,36,,0,0,10934.17,1
116045441,11:28:31,11:28:31,17707,37,,0,0,11358.83,0
116045441,11:31:47,11:31:47,35474,38,,1,0,12352.77,0
116045441,11:33:00,11:33:00,34970,39,,1,0,12644.87,1
116045442,07:25:00,07:25:00,34486,1,,0,1,54.45,1
116045442,07:27:29,07:27:29,33608,2,,0,0,1029.00,0
116045442,07:28:11,07:28:11,33594,3,,0,0,1322.93,0
116045442,07:28:38,07:28:38,25451,4,,0,0,1513.00,0
116045442,07:29:07,07:29:07,16130,5,,0,0,1712.09,0
116045442,07:30:22,07:30:22,15249,6,,0,0,2229.77,0
116045442,07:31:02,07:31:02,15247,7,,0,0,2511.41,0
116045442,07:31:28,07:31:28,34442,8,,0,0,2692.71,0
116045442,07:32:00,07:32:00,15245,9,,0,0,2888.26,1
116045442,07:32:38,07:32:38,15240,10,,0,0,3196.19,0
116045442,07:33:33,07:33:33,19897,11,,0,0,3638.60,0
116045442,07:34:11,07:34:11,21411,12,,0,0,3948.60,0
116045442,07:34:56,07:34:56,21314,13,,0,0,4314.30,0
116045442,07:35:21,07:35:21,15227,14,,0,0,4518.84,0
116045442,07:35:54,07:35:54,15225,15,,0,0,4782.60,0
116045442,07:36:27,07:36:27,26664,16,,0,0,5051.95,0
116045442,07:37:00,07:37:00,15226,17,,0,0,5284.67,1
116045442,07:37:53,07:37:53,15242,18,,0,0,5769.21,0
116045442,07:38:27,07:38:27,15253,19,,0,0,6083.37,0
116045442,07:39:04,07:39:04,15232,20,,0,0,6421.35,0
116045442,07:39:23,07:39:23,15229,21,,0,0,6597.95,0
116045442,07:40:00,07:40:00,15258,22,,0,0,6899.98,1
116045442,07:40:36,07:40:36,15256,23,,0,0,7110.89,0
116045442,07:41:39,07:41:39,15257,24,,0,0,7477.79,0
116045442,07:42:12,07:42:12,15234,25,,0,0,7670.46,0
116045442,07:42:46,07:42:46,15243,26,,0,0,7868.60,0
116045442,07:43:24,07:43:24,13421,27,,0,0,8092.92,0
116045442,07:44:00,07:44:00,13380,28,,0,0,8285.10,1
116045442,07:45:27,07:45:27,12656,29,,0,0,8673.24,0
116045442,07:46:43,07:46:43,12654,30,,0,0,9012.12,0
116045442,07:47:48,07:47:48,12653,31,,0,0,9301.27,0
116045442,07:48:53,07:48:53,12652,32,,0,0,9592.13,0
116045442,07:50:00,07:50:00,12651,33,,0,0,9891.49,0
116045442,07:51:00,07:51:00,17732,34,,0,0,10141.23,1
116045442,07:52:24,07:52:24,17733,35,,0,0,10417.97,0
116045442,07:55:00,07:55:00,17703,36,,0,0,10934.17,1
116045442,07:56:15,07:56:15,17707,37,,0,0,11358.83,0
116045442,07:58:59,07:58:59,35474,38,,1,0,12352.77,0
116045442,08:00:00,08:00:00,34970,39,,1,0,12644.87,1
116045443,15:55:00,15:55:00,34486,1,,0,1,54.45,1
116045443,15:57:51,15:57:51,33608,2,,0,0,1029.00,0
116045443,15:58:39,15:58:39,33594,3,,0,0,1322.93,0
116045443,15:59:10,15:59:10,25451,4,,0,0,1513.00,0
116045443,15:59:43,15:59:43,16130,5,,0,0,1712.09,0
116045443,16:01:09,16:01:09,15249,6,,0,0,2229.77,0
116045443,16:01:55,16:01:55,15247,7,,0,0,2511.41,0
116045443,16:02:24,16:02:24,34442,8,,0,0,2692.71,0
116045443,16:03:00,16:03:00,15245,9,,0,0,2888.26,1
116045443,16:03:38,16:03:38,15240,10,,0,0,3196.19,0
116045443,16:04:33,16:04:33,19897,11,,0,0,3638.60,0
116045443,16:05:11,16:05:11,21411,12,,0,0,3948.60,0
116045443,16:05:56,16:05:56,21314,13,,0,0,4314.30,0
116045443,16:06:21,16:06:21,15227,14,,0,0,4518.84,0
116045443,16:06:54,16:06:54,15225,15,,0,0,4782.60,0
116045443,16:07:27,16:07:27,26664,16,,0,0,5051.95,0
116045443,16:08:00,16:08:00,15226,17,,0,0,5284.67,1
116045443,16:08:53,16:08:53,15242,18,,0,0,5769.21,0
116045443,16:09:27,16:09:27,15253,19,,0,0,6083.37,0
116045443,16:10:04,16:10:04,15232,20,,0,0,6421.35,0
116045443,16:10:23,16:10:23,15229,21,,0,0,6597.95,0
116045443,16:11:00,16:11:00,15258,22,,0,0,6899.98,1
116045443,16:11:36,16:11:36,15256,23,,0,0,7110.89,0
116045443,16:12:39,16:12:39,15257,24,,0,0,7477.79,0
116045443,16:13:12,16:13:12,15234,25,,0,0,7670.46,0
116045443,16:13:46,16:13:46,15243,26,,0,0,7868.60,0
116045443,16:14:24,16:14:24,13421,27,,0,0,8092.92,0
116045443,16:15:00,16:15:00,13380,28,,0,0,8285.10,1
116045443,16:16:15,16:16:15,12656,29,,0,0,8673.24,0
116045443,16:17:20,16:17:20,12654,30,,0,0,9012.12,0
116045443,16:18:16,16:18:16,12653,31,,0,0,9301.27,0
116045443,16:19:12,16:19:12,12652,32,,0,0,9592.13,0
116045443,16:20:10,16:20:10,12651,33,,0,0,9891.49,0
116045443,16:21:00,16:21:00,17732,34,,0,0,10141.23,1
116045443,16:22:24,16:22:24,17733,35,,0,0,10417.97,0
116045443,16:25:00,16:25:00,17703,36,,0,0,10934.17,1
116045443,16:26:31,16:26:31,17707,37,,0,0,11358.83,0
116045443,16:29:47,16:29:47,35474,38,,1,0,12352.77,0
116045443,16:31:00,16:31:00,34970,39,,1,0,12644.87,1
116045444,20:25:00,20:25:00,34486,1,,0,1,54.45,1
116045444,20:27:51,20:27:51,33608,2,,0,0,1029.00,0
116045444,20:28:39,20:28:39,33594,3,,0,0,1322.93,0
116045444,20:29:10,20:29:10,25451,4,,0,0,1513.00,0
116045444,20:29:43,20:29:43,16130,5,,0,0,1712.09,0
116045444,20:31:09,20:31:09,15249,6,,0,0,2229.77,0
116045444,20:31:55,20:31:55,15247,7,,0,0,2511.41,0
116045444,20:32:24,20:32:24,34442,8,,0,0,2692.71,0
116045444,20:33:00,20:33:00,15245,9,,0,0,2888.26,1
116045444,20:33:38,20:33:38,15240,10,,0,0,3196.19,0
116045444,20:34:33,20:34:33,19897,11,,0,0,3638.60,0
116045444,20:35:11,20:35:11,21411,12,,0,0,3948.60,0
116045444,20:35:56,20:35:56,21314,13,,0,0,4314.30,0
116045444,20:36:21,20:36:21,15227,14,,0,0,4518.84,0
116045444,20:36:54,20:36:54,15225,15,,0,0,4782.60,0
116045444,20:37:27,20:37:27,26664,16,,0,0,5051.95,0
116045444,20:38:00,20:38:00,15226,17,,0,0,5284.67,1
116045444,20:38:53,20:38:53,15242,18,,0,0,5769.21,0
116045444,20:39:27,20:39:27,15253,19,,0,0,6083.37,0
116045444,20:40:04,20:40:04,15232,20,,0,0,6421.35,0
116045444,20:40:23,20:40:23,15229,21,,0,0,6597.95,0
116045444,20:41:00,20:41:00,15258,22,,0,0,6899.98,1
116045444,20:41:27,20:41:27,15256,23,,0,0,7110.89,0
116045444,20:42:14,20:42:14,15257,24,,0,0,7477.79,0
116045444,20:42:38,20:42:38,15234,25,,0,0,7670.46,0
116045444,20:43:03,20:43:03,15243,26,,0,0,7868.60,0
116045444,20:43:32,20:43:32,13421,27,,0,0,8092.92,0
116045444,20:44:00,20:44:00,13380,28,,0,0,8285.10,1
116045444,20:45:15,20:45:15,12656,29,,0,0,8673.24,0
116045444,20:46:20,20:46:20,12654,30,,0,0,9012.12,0
116045444,20:47:16,20:47:16,12653,31,,0,0,9301.27,0
116045444,20:48:12,20:48:12,12652,32,,0,0,9592.13,0
116045444,20:49:10,20:49:10,12651,33,,0,0,9891.49,0
116045444,20:50:00,20:50:00,17732,34,,0,0,10141.23,1
116045444,20:51:24,20:51:24,17733,35,,0,0,10417.97,0
116045444,20:54:00,20:54:00,17703,36,,0,0,10934.17,1
116045444,20:55:15,20:55:15,17707,37,,0,0,11358.83,0
116045444,20:57:59,20:57:59,35474,38,,1,0,12352.77,0
116045444,20:59:00,20:59:00,34970,39,,1,0,12644.87,1
116045445,23:25:00,23:25:00,34486,1,,0,1,54.45,1
116045445,23:27:51,23:27:51,33608,2,,0,0,1029.00,0
116045445,23:28:39,23:28:39,33594,3,,0,0,1322.93,0
116045445,23:29:10,23:29:10,25451,4,,0,0,1513.00,0
116045445,23:29:43,23:29:43,16130,5,,0,0,1712.09,0
116045445,23:31:09,23:31:09,15249,6,,0,0,2229.77,0
116045445,23:31:55,23:31:55,15247,7,,0,0,2511.41,0
116045445,23:32:24,23:32:24,34442,8,,0,0,2692.71,0
116045445,23:33:00,23:33:00,15245,9,,0,0,2888.26,1
116045445,23:33:38,23:33:38,15240,10,,0,0,3196.19,0
116045445,23:34:33,23:34:33,19897,11,,0,0,3638.60,0
116045445,23:35:11,23:35:11,21411,12,,0,0,3948.60,0
116045445,23:35:56,23:35:56,21314,13,,0,0,4314.30,0
116045445,23:36:21,23:36:21,15227,14,,0,0,4518.84,0
116045445,23:36:54,23:36:54,15225,15,,0,0,4782.60,0
116045445,23:37:27,23:37:27,26664,16,,0,0,5051.95,0
116045445,23:38:00,23:38:00,15226,17,,0,0,5284.67,1
116045445,23:38:53,23:38:53,15242,18,,0,0,5769.21,0
116045445,23:39:27,23:39:27,15253,19,,0,0,6083.37,0
116045445,23:40:04,23:40:04,15232,20,,0,0,6421.35,0
116045445,23:40:23,23:40:23,15229,21,,0,0,6597.95,0
116045445,23:41:00,23:41:00,15258,22,,0,0,6899.98,1
116045445,23:41:27,23:41:27,15256,23,,0,0,7110.89,0
116045445,23:42:14,23:42:14,15257,24,,0,0,7477.79,0
116045445,23:42:38,23:42:38,15234,25,,0,0,7670.46,0
116045445,23:43:03,23:43:03,15243,26,,0,0,7868.60,0
116045445,23:43:32,23:43:32,13421,27,,0,0,8092.92,0
116045445,23:44:00,23:44:00,13380,28,,0,0,8285.10,1
116045445,23:45:15,23:45:15,12656,29,,0,0,8673.24,0
116045445,23:46:20,23:46:20,12654,30,,0,0,9012.12,0
116045445,23:47:16,23:47:16,12653,31,,0,0,9301.27,0
116045445,23:48:12,23:48:12,12652,32,,0,0,9592.13,0
116045445,23:49:10,23:49:10,12651,33,,0,0,9891.49,0
116045445,23:50:00,23:50:00,17732,34,,0,0,10141.23,1
116045445,23:51:24,23:51:24,17733,35,,0,0,10417.97,0
116045445,23:54:00,23:54:00,17703,36,,0,0,10934.17,1
116045445,23:55:15,23:55:15,17707,37,,0,0,11358.83,0
116045445,23:57:59,23:57:59,35474,38,,1,0,12352.77,0
116045445,23:59:00,23:59:00,34970,39,,1,0,12644.87,1
116045446,06:25:00,06:25:00,34486,1,,0,1,54.45,1
116045446,06:27:29,06:27:29,33608,2,,0,0,1029.00,0
116045446,06:28:11,06:28:11,33594,3,,0,0,1322.93,0
116045446,06:28:38,06:28:38,25451,4,,0,0,1513.00,0
116045446,06:29:07,06:29:07,16130,5,,0,0,1712.09,0
116045446,06:30:22,06:30:22,15249,6,,0,0,2229.77,0
116045446,06:31:02,06:31:02,15247,7,,0,0,2511.41,0
116045446,06:31:28,06:31:28,34442,8,,0,0,2692.71,0
116045446,06:32:00,06:32:00,15245,9,,0,0,2888.26,1
116045446,06:32:38,06:32:38,15240,10,,0,0,3196.19,0
116045446,06:33:33,06:33:33,19897,11,,0,0,3638.60,0
116045446,06:34:11,06:34:11,21411,12,,0,0,3948.60,0
116045446,06:34:56,06:34:56,21314,13,,0,0,4314.30,0
116045446,06:35:21,06:35:21,15227,14,,0,0,4518.84,0
116045446,06:35:54,06:35:54,15225,15,,0,0,4782.60,0
116045446,06:36:27,06:36:27,26664,16,,0,0,5051.95,0
116045446,06:37:00,06:37:00,15226,17,,0,0,5284.67,1
116045446,06:37:53,06:37:53,15242,18,,0,0,5769.21,0
116045446,06:38:27,06:38:27,15253,19,,0,0,6083.37,0
116045446,06:39:04,06:39:04,15232,20,,0,0,6421.35,0
116045446,06:39:23,06:39:23,15229,21,,0,0,6597.95,0
116045446,06:40:00,06:40:00,15258,22,,0,0,6899.98,1
116045446,06:40:36,06:40:36,15256,23,,0,0,7110.89,0
116045446,06:41:39,06:41:39,15257,24,,0,0,7477.79,0
116045446,06:42:12,06:42:12,15234,25,,0,0,7670.46,0
116045446,06:42:46,06:42:46,15243,26,,0,0,7868.60,0
116045446,06:43:24,06:43:24,13421,27,,0,0,8092.92,0
116045446,06:44:00,06:44:00,13380,28,,0,0,8285.10,1
116045446,06:45:27,06:45:27,12656,29,,0,0,8673.24,0
116045446,06:46:43,06:46:43,12654,30,,0,0,9012.12,0
116045446,06:47:48,06:47:48,12653,31,,0,0,9301.27,0
116045446,06:48:53,06:48:53,12652,32,,0,0,9592.13,0
116045446,06:50:00,06:50:00,12651,33,,0,0,9891.49,0
116045446,06:51:00,06:51:00,17732,34,,0,0,10141.23,1
116045446,06:52:24,06:52:24,17733,35,,0,0,10417.97,0
116045446,06:55:00,06:55:00,17703,36,,0,0,10934.17,1
116045446,06:56:15,06:56:15,17707,37,,0,0,11358.83,0
116045446,06:58:59,06:58:59,35474,38,,1,0,12352.77,0
116045446,07:00:00,07:00:00,34970,39,,1,0,12644.87,1
116045447,05:25:00,05:25:00,34486,1,,0,1,54.45,1
116045447,05:27:29,05:27:29,33608,2,,0,0,1029.00,0
116045447,05:28:11,05:28:11,33594,3,,0,0,1322.93,0
116045447,05:28:38,05:28:38,25451,4,,0,0,1513.00,0
116045447,05:29:07,05:29:07,16130,5,,0,0,1712.09,0
116045447,05:30:22,05:30:22,15249,6,,0,0,2229.77,0
116045447,05:31:02,05:31:02,15247,7,,0,0,2511.41,0
116045447,05:31:28,05:31:28,34442,8,,0,0,2692.71,0
116045447,05:32:00,05:32:00,15245,9,,0,0,2888.26,1
116045447,05:32:38,05:32:38,15240,10,,0,0,3196.19,0
116045447,05:33:33,05:33:33,19897,11,,0,0,3638.60,0
116045447,05:34:11,05:34:11,21411,12,,0,0,3948.60,0
116045447,05:34:56,05:34:56,21314,13,,0,0,4314.30,0
116045447,05:35:21,05:35:21,15227,14,,0,0,4518.84,0
116045447,05:35:54,05:35:54,15225,15,,0,0,4782.60,0
116045447,05:36:27,05:36:27,26664,16,,0,0,5051.95,0
116045447,05:37:00,05:37:00,15226,17,,0,0,5284.67,1
116045447,05:37:53,05:37:53,15242,18,,0,0,5769.21,0
116045447,05:38:27,05:38:27,15253,19,,0,0,6083.37,0
116045447,05:39:04,05:39:04,15232,20,,0,0,6421.35,0
116045447,05:39:23,05:39:23,15229,21,,0,0,6597.95,0
116045447,05:40:00,05:40:00,15258,22,,0,0,6899.98,1
116045447,05:40:27,05:40:27,15256,23,,0,0,7110.89,0
116045447,05:41:14,05:41:14,15257,24,,0,0,7477.79,0
116045447,05:41:38,05:41:38,15234,25,,0,0,7670.46,0
116045447,05:42:03,05:42:03,15243,26,,0,0,7868.60,0
116045447,05:42:32,05:42:32,13421,27,,0,0,8092.92,0
116045447,05:43:00,05:43:00,13380,28,,0,0,8285.10,1
116045447,05:44:15,05:44:15,12656,29,,0,0,8673.24,0
116045447,05:45:20,05:45:20,12654,30,,0,0,9012.12,0
116045447,05:46:16,05:46:16,12653,31,,0,0,9301.27,0
116045447,05:47:12,05:47:12,12652,32,,0,0,9592.13,0
116045447,05:48:10,05:48:10,12651,33,,0,0,9891.49,0
116045447,05:49:00,05:49:00,17732,34,,0,0,10141.23,1
116045447,05:50:24,05:50:24,17733,35,,0,0,10417.97,0
116045447,05:53:00,05:53:00,17703,36,,0,0,10934.17,1
116045447,05:54:15,05:54:15,17707,37,,0,0,11358.83,0
116045447,05:56:59,05:56:59,35474,38,,1,0,12352.77,0
116045447,05:58:00,05:58:00,34970,39,,1,0,12644.87,1
116045448,06:55:00,06:55:00,34486,1,,0,1,54.45,1
116045448,06:57:29,06:57:29,33608,2,,0,0,1029.00,0
116045448,06:58:11,06:58:11,33594,3,,0,0,1322.93,0
116045448,06:58:38,06:58:38,25451,4,,0,0,1513.00,0
116045448,06:59:07,06:59:07,16130,5,,0,0,1712.09,0
116045448,07:00:22,07:00:22,15249,6,,0,0,2229.77,0
116045448,07:01:02,07:01:02,15247,7,,0,0,2511.41,0
116045448,07:01:28,07:01:28,34442,8,,0,0,2692.71,0
116045448,07:02:00,07:02:00,15245,9,,0,0,2888.26,1
116045448,07:02:38,07:02:38,15240,10,,0,0,3196.19,0
116045448,07:03:33,07:03:33,19897,11,,0,0,3638.60,0
116045448,07:04:11,07:04:11,21411,12,,0,0,3948.60,0
116045448,07:04:56,07:04:56,21314,13,,0,0,4314.30,0
116045448,07:05:21,07:05:21,15227,14,,0,0,4518.84,0
116045448,07:05:54,07:05:54,15225,15,,0,0,4782.60,0
116045448,07:06:27,07:06:27,26664,16,,0,0,5051.95,0
116045448,07:07:00,07:07:00,15226,17,,0,0,5284.67,1
116045448,07:07:53,07:07:53,15242,18,,0,0,5769.21,0
116045448,07:08:27,07:08:27,15253,19,,0,0,6083.37,0
116045448,07:09:04,07:09:04,15232,20,,0,0,6421.35,0
116045448,07:09:23,07:09:23,15229,21,,0,0,6597.95,0
116045448,07:10:00,07:10:00,15258,22,,0,0,6899.98,1
116045448,07:10:36,07:10:36,15256,23,,0,0,7110.89,0
116045448,07:11:39,07:11:39,15257,24,,0,0,7477.79,0
116045448,07:12:12,07:12:12,15234,25,,0,0,7670.46,0
116045448,07:12:46,07:12:46,15243,26,,0,0,7868.60,0
116045448,07:13:24,07:13:24,13421,27,,0,0,8092.92,0
116045448,07:14:00,07:14:00,13380,28,,0,0,8285.10,1
116045448,07:15:27,07:15:27,12656,29,,0,0,8673.24,0
116045448,07:16:43,07:16:43,12654,30,,0,0,9012.12,0
116045448,07:17:48,07:17:48,12653,31,,0,0,9301.27,0
116045448,07:18:53,07:18:53,12652,32,,0,0,9592.13,0
116045448,07:20:00,07:20:00,12651,33,,0,0,9891.49,0
116045448,07:21:00,07:21:00,17732,34,,0,0,10141.23,1
116045448,07:22:24,07:22:24,17733,35,,0,0,10417.97,0
116045448,07:25:00,07:25:00,17703,36,,0,0,10934.17,1
116045448,07:26:15,07:26:15,17707,37,,0,0,11358.83,0
116045448,07:28:59,07:28:59,35474,38,,1,0,12352.77,0
116045448,07:30:00,07:30:00,34970,39,,1,0,12644.87,1
116045449,11:25:00,11:25:00,34486,1,,0,1,54.45,1
116045449,11:28:12,11:28:12,33608,2,,0,0,1029.00,0
116045449,11:29:06,11:29:06,33594,3,,0,0,1322.93,0
116045449,11:29:41,11:29:41,25451,4,,0,0,1513.00,0
116045449,11:30:18,11:30:18,16130,5,,0,0,1712.09,0
116045449,11:31:55,11:31:55,15249,6,,0,0,2229.77,0
116045449,11:32:47,11:32:47,15247,7,,0,0,2511.41,0
116045449,11:33:20,11:33:20,34442,8,,0,0,2692.71,0
116045449,11:34:00,11:34:00,15245,9,,0,0,2888.26,1
116045449,11:34:38,11:34:38,15240,10,,0,0,3196.19,0
116045449,11:35:33,11:35:33,19897,11,,0,0,3638.60,0
116045449,11:36:11,11:36:11,21411,12,,0,0,3948.60,0
116045449,11:36:56,11:36:56,21314,13,,0,0,4314.30,0
116045449,11:37:21,11:37:21,15227,14,,0,0,4518.84,0
116045449,11:37:54,11:37:54,15225,15,,0,0,4782.60,0
116045449,11:38:27,11:38:27,26664,16,,0,0,5051.95,0
116045449,11:39:00,11:39:00,15226,17,,0,0,5284.67,1
116045449,11:39:53,11:39:53,15242,18,,0,0,5769.21,0
116045449,11:40:27,11:40:27,15253,19,,0,0,6083.37,0
116045449,11:41:04,11:41:04,15232,20,,0,0,6421.35,0
116045449,11:41:23,11:41:23,15229,21,,0,0,6597.95,0
116045449,11:42:00,11:42:00,15258,22,,0,0,6899.98,1
116045449,11:42:36,11:42:36,15256,23,,0,0,7110.89,0
116045449,11:43:39,11:43:39,15257,24,,0,0,7477.79,0
116045449,11:44:12,11:44:12,15234,25,,0,0,7670.46,0
116045449,11:44:46,11:44:46,15243,26,,0,0,7868.60,0
116045449,11:45:24,11:45:24,13421,27,,0,0,8092.92,0
116045449,11:46:00,11:46:00,13380,28,,0,0,8285.10,1
116045449,11:47:27,11:47:27,12656,29,,0,0,8673.24,0
116045449,11:48:43,11:48:43,12654,30,,0,0,9012.12,0
116045449,11:49:48,11:49:48,12653,31,,0,0,9301.27,0
116045449,11:50:53,11:50:53,12652,32,,0,0,9592.13,0
116045449,11:52:00,11:52:00,12651,33,,0,0,9891.49,0
116045449,11:53:00,11:53:00,17732,34,,0,0,10141.23,1
116045449,11:54:24,11:54:24,17733,35,,0,0,10417.97,0
116045449,11:57:00,11:57:00,17703,36,,0,0,10934.17,1
116045449,11:58:31,11:58:31,17707,37,,0,0,11358.83,0
116045449,12:01:47,12:01:47,35474,38,,1,0,12352.77,0
116045449,12:03:00,12:03:00,34970,39,,1,0,12644.87,1
116045450,14:55:00,14:55:00,34486,1,,0,1,54.45,1
116045450,14:58:12,14:58:12,33608,2,,0,0,1029.00,0
116045450,14:59:06,14:59:06,33594,3,,0,0,1322.93,0
116045450,14:59:41,14:59:41,25451,4,,0,0,1513.00,0
116045450,15:00:18,15:00:18,16130,5,,0,0,1712.09,0
116045450,15:01:55,15:01:55,15249,6,,0,0,2229.77,0
116045450,15:02:47,15:02:47,15247,7,,0,0,2511.41,0
116045450,15:03:20,15:03:20,34442,8,,0,0,2692.71,0
116045450,15:04:00,15:04:00,15245,9,,0,0,2888.26,1
116045450,15:04:38,15:04:38,15240,10,,0,0,3196.19,0
116045450,15:05:33,15:05:33,19897,11,,0,0,3638.60,0
116045450,15:06:11,15:06:11,21411,12,,0,0,3948.60,0
116045450,15:06:56,15:06:56,21314,13,,0,0,4314.30,0
116045450,15:07:21,15:07:21,15227,14,,0,0,4518.84,0
116045450,15:07:54,15:07:54,15225,15,,0,0,4782.60,0
116045450,15:08:27,15:08:27,26664,16,,0,0,5051.95,0
116045450,15:09:00,15:09:00,15226,17,,0,0,5284.67,1
116045450,15:09:53,15:09:53,15242,18,,0,0,5769.21,0
116045450,15:10:27,15:10:27,15253,19,,0,0,6083.37,0
116045450,15:11:04,15:11:04,15232,20,,0,0,6421.35,0
116045450,15:11:23,15:11:23,15229,21,,0,0,6597.95,0
116045450,15:12:00,15:12:00,15258,22,,0,0,6899.98,1
116045450,15:12:36,15:12:36,15256,23,,0,0,7110.89,0
116045450,15:13:39,15:13:39,15257,24,,0,0,7477.79,0
116045450,15:14:12,15:14:12,15234,25,,0,0,7670.46,0
116045450,15:14:46,15:14:46,15243,26,,0,0,7868.60,0
116045450,15:15:24,15:15:24,13421,27,,0,0,8092.92,0
116045450,15:16:00,15:16:00,13380,28,,0,0,8285.10,1
116045450,15:17:27,15:17:27,12656,29,,0,0,8673.24,0
116045450,15:18:43,15:18:43,12654,30,,0,0,9012.12,0
116045450,15:19:48,15:19:48,12653,31,,0,0,9301.27,0
116045450,15:20:53,15:20:53,12652,32,,0,0,9592.13,0
116045450,15:22:00,15:22:00,12651,33,,0,0,9891.49,0
116045450,15:23:00,15:23:00,17732,34,,0,0,10141.23,1
116045450,15:24:24,15:24:24,17733,35,,0,0,10417.97,0
116045450,15:27:00,15:27:00,17703,36,,0,0,10934.17,1
116045450,15:28:31,15:28:31,17707,37,,0,0,11358.83,0
116045450,15:31:47,15:31:47,35474,38,,1,0,12352.77,0
116045450,15:33:00,15:33:00,34970,39,,1,0,12644.87,1
116045451,13:55:00,13:55:00,34486,1,,0,1,54.45,1
116045451,13:58:12,13:58:12,33608,2,,0,0,1029.00,0
116045451,13:59:06,13:59:06,33594,3,,0,0,1322.93,0
116045451,13:59:41,13:59:41,25451,4,,0,0,1513.00,0
116045451,14:00:18,14:00:18,16130,5,,0,0,1712.09,0
116045451,14:01:55,14:01:55,15249,6,,0,0,2229.77,0
116045451,14:02:47,14:02:47,15247,7,,0,0,2511.41,0
116045451,14:03:20,14:03:20,34442,8,,0,0,2692.71,0
116045451,14:04:00,14:04:00,15245,9,,0,0,2888.26,1
116045451,14:04:38,14:04:38,15240,10,,0,0,3196.19,0
116045451,14:05:33,14:05:33,19897,11,,0,0,3638.60,0
116045451,14:06:11,14:06:11,21411,12,,0,0,3948.60,0
116045451,14:06:56,14:06:56,21314,13,,0,0,4314.30,0
116045451,14:07:21,14:07:21,15227,14,,0,0,4518.84,0
116045451,14:07:54,14:07:54,15225,15,,0,0,4782.60,0
116045451,14:08:27,14:08:27,26664,16,,0,0,5051.95,0
116045451,14:09:00,14:09:00,15226,17,,0,0,5284.67,1
116045451,14:09:53,14:09:53,15242,18,,0,0,5769.21,0
116045451,14:10:27,14:10:27,15253,19,,0,0,6083.37,0
116045451,14:11:04,14:11:04,15232,20,,0,0,6421.35,0
116045451,14:11:23,14:11:23,15229,21,,0,0,6597.95,0
116045451,14:12:00,14:12:00,15258,22,,0,0,6899.98,1
116045451,14:12:36,14:12:36,15256,23,,0,0,7110.89,0
116045451,14:13:39,14:13:39,15257,24,,0,0,7477.79,0
116045451,14:14:12,14:14:12,15234,25,,0,0,7670.46,0
116045451,14:14:46,14:14:46,15243,26,,0,0,7868.60,0
116045451,14:15:24,14:15:24,13421,27,,0,0,8092.92,0
116045451,14:16:00,14:16:00,13380,28,,0,0,8285.10,1
116045451,14:17:27,14:17:27,12656,29,,0,0,8673.24,0
116045451,14:18:43,14:18:43,12654,30,,0,0,9012.12,0
116045451,14:19:48,14:19:48,12653,31,,0,0,9301.27,0
116045451,14:20:53,14:20:53,12652,32,,0,0,9592.13,0
116045451,14:22:00,14:22:00,12651,33,,0,0,9891.49,0
116045451,14:23:00,14:23:00,17732,34,,0,0,10141.23,1
116045451,14:24:24,14:24:24,17733,35,,0,0,10417.97,0
116045451,14:27:00,14:27:00,17703,36,,0,0,10934.17,1
116045451,14:28:31,14:28:31,17707,37,,0,0,11358.83,0
116045451,14:31:47,14:31:47,35474,38,,1,0,12352.77,0
116045451,14:33:00,14:33:00,34970,39,,1,0,12644.87,1
116045452,15:25:00,15:25:00,34486,1,,0,1,54.45,1
116045452,15:28:12,15:28:12,33608,2,,0,0,1029.00,0
116045452,15:29:06,15:29:06,33594,3,,0,0,1322.93,0
116045452,15:29:41,15:29:41,25451,4,,0,0,1513.00,0
116045452,15:30:18,15:30:18,16130,5,,0,0,1712.09,0
116045452,15:31:55,15:31:55,15249,6,,0,0,2229.77,0
116045452,15:32:47,15:32:47,15247,7,,0,0,2511.41,0
116045452,15:33:20,15:33:20,34442,8,,0,0,2692.71,0
116045452,15:34:00,15:34:00,15245,9,,0,0,2888.26,1
116045452,15:34:38,15:34:38,15240,10,,0,0,3196.19,0
116045452,15:35:33,15:35:33,19897,11,,0,0,3638.60,0
116045452,15:36:11,15:36:11,21411,12,,0,0,3948.60,0
116045452,15:36:56,15:36:56,21314,13,,0,0,4314.30,0
116045452,15:37:21,15:37:21,15227,14,,0,0,4518.84,0
116045452,15:37:54,15:37:54,15225,15,,0,0,4782.60,0
116045452,15:38:27,15:38:27,26664,16,,0,0,5051.95,0
116045452,15:39:00,15:39:00,15226,17,,0,0,5284.67,1
116045452,15:39:53,15:39:53,15242,18,,0,0,5769.21,0
116045452,15:40:27,15:40:27,15253,19,,0,0,6083.37,0
116045452,15:41:04,15:41:04,15232,20,,0,0,6421.35,0
116045452,15:41:23,15:41:23,15229,21,,0,0,6597.95,0
116045452,15:42:00,15:42:00,15258,22,,0,0,6899.98,1
116045452,15:42:36,15:42:36,15256,23,,0,0,7110.89,0
116045452,15:43:39,15:43:39,15257,24,,0,0,7477.79,0
116045452,15:44:12,15:44:12,15234,25,,0,0,7670.46,0
116045452,15:44:46,15:44:46,15243,26,,0,0,7868.60,0
116045452,15:45:24,15:45:24,13421,27,,0,0,8092.92,0
116045452,15:46:00,15:46:00,13380,28,,0,0,8285.10,1
116045452,15:47:27,15:47:27,12656,29,,0,0,8673.24,0
116045452,15:48:43,15:48:43,12654,30,,0,0,9012.12,0
116045452,15:49:48,15:49:48,12653,31,,0,0,9301.27,0
116045452,15:50:53,15:50:53,12652,32,,0,0,9592.13,0
116045452,15:52:00,15:52:00,12651,33,,0,0,9891.49,0
116045452,15:53:00,15:53:00,17732,34,,0,0,10141.23,1
116045452,15:54:24,15:54:24,17733,35,,0,0,10417.97,0
116045452,15:57:00,15:57:00,17703,36,,0,0,10934.17,1
116045452,15:58:31,15:58:31,17707,37,,0,0,11358.83,0
116045452,16:01:47,16:01:47,35474,38,,1,0,12352.77,0
116045452,16:03:00,16:03:00,34970,39,,1,0,12644.87,1
116045453,21:55:00,21:55:00,34486,1,,0,1,54.45,1
116045453,21:57:51,21:57:51,33608,2,,0,0,1029.00,0
116045453,21:58:39,21:58:39,33594,3,,0,0,1322.93,0
116045453,21:59:10,21:59:10,25451,4,,0,0,1513.00,0
116045453,21:59:43,21:59:43,16130,5,,0,0,1712.09,0
116045453,22:01:09,22:01:09,15249,6,,0,0,2229.77,0
116045453,22:01:55,22:01:55,15247,7,,0,0,2511.41,0
116045453,22:02:24,22:02:24,34442,8,,0,0,2692.71,0
116045453,22:03:00,22:03:00,15245,9,,0,0,2888.26,1
116045453,22:03:38,22:03:38,15240,10,,0,0,3196.19,0
116045453,22:04:33,22:04:33,19897,11,,0,0,3638.60,0
116045453,22:05:11,22:05:11,21411,12,,0,0,3948.60,0
116045453,22:05:56,22:05:56,21314,13,,0,0,4314.30,0
116045453,22:06:21,22:06:21,15227,14,,0,0,4518.84,0
116045453,22:06:54,22:06:54,15225,15,,0,0,4782.60,0
116045453,22:07:27,22:07:27,26664,16,,0,0,5051.95,0
116045453,22:08:00,22:08:00,15226,17,,0,0,5284.67,1
116045453,22:08:53,22:08:53,15242,18,,0,0,5769.21,0
116045453,22:09:27,22:09:27,15253,19,,0,0,6083.37,0
116045453,22:10:04,22:10:04,15232,20,,0,0,6421.35,0
116045453,22:10:23,22:10:23,15229,21,,0,0,6597.95,0
116045453,22:11:00,22:11:00,15258,22,,0,0,6899.98,1
116045453,22:11:27,22:11:27,15256,23,,0,0,7110.89,0
116045453,22:12:14,22:12:14,15257,24,,0,0,7477.79,0
116045453,22:12:38,22:12:38,15234,25,,0,0,7670.46,0
116045453,22:13:03,22:13:03,15243,26,,0,0,7868.60,0
116045453,22:13:32,22:13:32,13421,27,,0,0,8092.92,0
116045453,22:14:00,22:14:00,13380,28,,0,0,8285.10,1
116045453,22:15:15,22:15:15,12656,29,,0,0,8673.24,0
116045453,22:16:20,22:16:20,12654,30,,0,0,9012.12,0
116045453,22:17:16,22:17:16,12653,31,,0,0,9301.27,0
116045453,22:18:12,22:18:12,12652,32,,0,0,9592.13,0
116045453,22:19:10,22:19:10,12651,33,,0,0,9891.49,0
116045453,22:20:00,22:20:00,17732,34,,0,0,10141.23,1
116045453,22:21:24,22:21:24,17733,35,,0,0,10417.97,0
116045453,22:24:00,22:24:00,17703,36,,0,0,10934.17,1
116045453,22:25:15,22:25:15,17707,37,,0,0,11358.83,0
116045453,22:27:59,22:27:59,35474,38,,1,0,12352.77,0
116045453,22:29:00,22:29:00,34970,39,,1,0,12644.87,1
116045454,11:55:00,11:55:00,34486,1,,0,1,54.45,1
116045454,11:58:12,11:58:12,33608,2,,0,0,1029.00,0
116045454,11:59:06,11:59:06,33594,3,,0,0,1322.93,0
116045454,11:59:41,11:59:41,25451,4,,0,0,1513.00,0
116045454,12:00:18,12:00:18,16130,5,,0,0,1712.09,0
116045454,12:01:55,12:01:55,15249,6,,0,0,2229.77,0
116045454,12:02:47,12:02:47,15247,7,,0,0,2511.41,0
116045454,12:03:20,12:03:20,34442,8,,0,0,2692.71,0
116045454,12:04:00,12:04:00,15245,9,,0,0,2888.26,1
116045454,12:04:38,12:04:38,15240,10,,0,0,3196.19,0
116045454,12:05:33,12:05:33,19897,11,,0,0,3638.60,0
116045454,12:06:11,12:06:11,21411,12,,0,0,3948.60,0
116045454,12:06:56,12:06:56,21314,13,,0,0,4314.30,0
116045454,12:07:21,12:07:21,15227,14,,0,0,4518.84,0
116045454,12:07:54,12:07:54,15225,15,,0,0,4782.60,0
116045454,12:08:27,12:08:27,26664,16,,0,0,5051.95,0
116045454,12:09:00,12:09:00,15226,17,,0,0,5284.67,1
116045454,12:09:53,12:09:53,15242,18,,0,0,5769.21,0
116045454,12:10:27,12:10:27,15253,19,,0,0,6083.37,0
116045454,12:11:04,12:11:04,15232,20,,0,0,6421.35,0
116045454,12:11:23,12:11:23,15229,21,,0,0,6597.95,0
116045454,12:12:00,12:12:00,15258,22,,0,0,6899.98,1
116045454,12:12:36,12:12:36,15256,23,,0,0,7110.89,0
116045454,12:13:39,12:13:39,15257,24,,0,0,7477.79,0
116045454,12:14:12,12:14:12,15234,25,,0,0,7670.46,0
116045454,12:14:46,12:14:46,15243,26,,0,0,7868.60,0
116045454,12:15:24,12:15:24,13421,27,,0,0,8092.92,0
116045454,12:16:00,12:16:00,13380,28,,0,0,8285.10,1
116045454,12:17:27,12:17:27,12656,29,,0,0,8673.24,0
116045454,12:18:43,12:18:43,12654,30,,0,0,9012.12,0
116045454,12:19:48,12:19:48,12653,31,,0,0,9301.27,0
116045454,12:20:53,12:20:53,12652,32,,0,0,9592.13,0
116045454,12:22:00,12:22:00,12651,33,,0,0,9891.49,0
116045454,12:23:00,12:23:00,17732,34,,0,0,10141.23,1
116045454,12:24:24,12:24:24,17733,35,,0,0,10417.97,0
116045454,12:27:00,12:27:00,17703,36,,0,0,10934.17,1
116045454,12:28:31,12:28:31,17707,37,,0,0,11358.83,0
116045454,12:31:47,12:31:47,35474,38,,1,0,12352.77,0
116045454,12:33:00,12:33:00,34970,39,,1,0,12644.87,1
116045455,08:25:00,08:25:00,34486,1,,0,1,54.45,1
116045455,08:27:51,08:27:51,33608,2,,0,0,1029.00,0
116045455,08:28:39,08:28:39,33594,3,,0,0,1322.93,0
116045455,08:29:10,08:29:10,25451,4,,0,0,1513.00,0
116045455,08:29:43,08:29:43,16130,5,,0,0,1712.09,0
116045455,08:31:09,08:31:09,15249,6,,0,0,2229.77,0
116045455,08:31:55,08:31:55,15247,7,,0,0,2511.41,0
116045455,08:32:24,08:32:24,34442,8,,0,0,2692.71,0
116045455,08:33:00,08:33:00,15245,9,,0,0,2888.26,1
116045455,08:33:38,08:33:38,15240,10,,0,0,3196.19,0
116045455,08:34:33,08:34:33,19897,11,,0,0,3638.60,0
116045455,08:35:11,08:35:11,21411,12,,0,0,3948.60,0
116045455,08:35:56,08:35:56,21314,13,,0,0,4314.30,0
116045455,08:36:21,08:36:21,15227,14,,0,0,4518.84,0
116045455,08:36:54,08:36:54,15225,15,,0,0,4782.60,0
116045455,08:37:27,08:37:27,26664,16,,0,0,5051.95,0
116045455,08:38:00,08:38:00,15226,17,,0,0,5284.67,1
116045455,08:38:53,08:38:53,15242,18,,0,0,5769.21,0
116045455,08:39:27,08:39:27,15253,19,,0,0,6083.37,0
116045455,08:40:04,08:40:04,15232,20,,0,0,6421.35,0
116045455,08:40:23,08:40:23,15229,21,,0,0,6597.95,0
116045455,08:41:00,08:41:00,15258,22,,0,0,6899.98,1
116045455,08:41:36,08:41:36,15256,23,,0,0,7110.89,0
116045455,08:42:39,08:42:39,15257,24,,0,0,7477.79,0
116045455,08:43:12,08:43:12,15234,25,,0,0,7670.46,0
116045455,08:43:46,08:43:46,15243,26,,0,0,7868.60,0
116045455,08:44:24,08:44:24,13421,27,,0,0,8092.92,0
116045455,08:45:00,08:45:00,13380,28,,0,0,8285.10,1
116045455,08:46:27,08:46:27,12656,29,,0,0,8673.24,0
116045455,08:47:43,08:47:43,12654,30,,0,0,9012.12,0
116045455,08:48:48,08:48:48,12653,31,,0,0,9301.27,0
116045455,08:49:53,08:49:53,12652,32,,0,0,9592.13,0
116045455,08:51:00,08:51:00,12651,33,,0,0,9891.49,0
116045455,08:52:00,08:52:00,17732,34,,0,0,10141.23,1
116045455,08:53:24,08:53:24,17733,35,,0,0,10417.97,0
116045455,08:56:00,08:56:00,17703,36,,0,0,10934.17,1
116045455,08:57:31,08:57:31,17707,37,,0,0,11358.83,0
116045455,09:00:47,09:00:47,35474,38,,1,0,12352.77,0
116045455,09:02:00,09:02:00,34970,39,,1,0,12644.87,1
116045456,19:25:00,19:25:00,34486,1,,0,1,54.45,1
116045456,19:27:51,19:27:51,33608,2,,0,0,1029.00,0
116045456,19:28:39,19:28:39,33594,3,,0,0,1322.93,0
116045456,19:29:10,19:29:10,25451,4,,0,0,1513.00,0
116045456,19:29:43,19:29:43,16130,5,,0,0,1712.09,0
116045456,19:31:09,19:31:09,15249,6,,0,0,2229.77,0
116045456,19:31:55,19:31:55,15247,7,,0,0,2511.41,0
116045456,19:32:24,19:32:24,34442,8,,0,0,2692.71,0
116045456,19:33:00,19:33:00,15245,9,,0,0,2888.26,1
116045456,19:33:38,19:33:38,15240,10,,0,0,3196.19,0
116045456,19:34:33,19:34:33,19897,11,,0,0,3638.60,0
116045456,19:35:11,19:35:11,21411,12,,0,0,3948.60,0
116045456,19:35:56,19:35:56,21314,13,,0,0,4314.30,0
116045456,19:36:21,19:36:21,15227,14,,0,0,4518.84,0
116045456,19:36:54,19:36:54,15225,15,,0,0,4782.60,0
116045456,19:37:27,19:37:27,26664,16,,0,0,5051.95,0
116045456,19:38:00,19:38:00,15226,17,,0,0,5284.67,1
116045456,19:38:53,19:38:53,15242,18,,0,0,5769.21,0
116045456,19:39:27,19:39:27,15253,19,,0,0,6083.37,0
116045456,19:40:04,19:40:04,15232,20,,0,0,6421.35,0
116045456,19:40:23,19:40:23,15229,21,,0,0,6597.95,0
116045456,19:41:00,19:41:00,15258,22,,0,0,6899.98,1
116045456,19:41:36,19:41:36,15256,23,,0,0,7110.89,0
116045456,19:42:39,19:42:39,15257,24,,0,0,7477.79,0
116045456,19:43:12,19:43:12,15234,25,,0,0,7670.46,0
116045456,19:43:46,19:43:46,15243,26,,0,0,7868.60,0
116045456,19:44:24,19:44:24,13421,27,,0,0,8092.92,0
116045456,19:45:00,19:45:00,13380,28,,0,0,8285.10,1
116045456,19:46:15,19:46:15,12656,29,,0,0,8673.24,0
116045456,19:47:20,19:47:20,12654,30,,0,0,9012.12,0
116045456,19:48:16,19:48:16,12653,31,,0,0,9301.27,0
116045456,19:49:12,19:49:12,12652,32,,0,0,9592.13,0
116045456,19:50:10,19:50:10,12651,33,,0,0,9891.49,0
116045456,19:51:00,19:51:00,17732,34,,0,0,10141.23,1
116045456,19:52:24,19:52:24,17733,35,,0,0,10417.97,0
116045456,19:55:00,19:55:00,17703,36,,0,0,10934.17,1
116045456,19:56:15,19:56:15,17707,37,,0,0,11358.83,0
116045456,19:58:59,19:58:59,35474,38,,1,0,12352.77,0
116045456,20:00:00,20:00:00,34970,39,,1,0,12644.87,1
116045457,18:55:00,18:55:00,34486,1,,0,1,54.45,1
116045457,18:57:51,18:57:51,33608,2,,0,0,1029.00,0
116045457,18:58:39,18:58:39,33594,3,,0,0,1322.93,0
116045457,18:59:10,18:59:10,25451,4,,0,0,1513.00,0
116045457,18:59:43,18:59:43,16130,5,,0,0,1712.09,0
116045457,19:01:09,19:01:09,15249,6,,0,0,2229.77,0
116045457,19:01:55,19:01:55,15247,7,,0,0,2511.41,0
116045457,19:02:24,19:02:24,34442,8,,0,0,2692.71,0
116045457,19:03:00,19:03:00,15245,9,,0,0,2888.26,1
116045457,19:03:38,19:03:38,15240,10,,0,0,3196.19,0
116045457,19:04:33,19:04:33,19897,11,,0,0,3638.60,0
116045457,19:05:11,19:05:11,21411,12,,0,0,3948.60,0
116045457,19:05:56,19:05:56,21314,13,,0,0,4314.30,0
116045457,19:06:21,19:06:21,15227,14,,0,0,4518.84,0
116045457,19:06:54,19:06:54,15225,15,,0,0,4782.60,0
116045457,19:07:27,19:07:27,26664,16,,0,0,5051.95,0
116045457,19:08:00,19:08:00,15226,17,,0,0,5284.67,1
116045457,19:08:53,19:08:53,15242,18,,0,0,5769.21,0
116045457,19:09:27,19:09:27,15253,19,,0,0,6083.37,0
116045457,19:10:04,19:10:04,15232,20,,0,0,6421.35,0
116045457,19:10:23,19:10:23,15229,21,,0,0,6597.95,0
116045457,19:11:00,19:11:00,15258,22,,0,0,6899.98,1
116045457,19:11:36,19:11:36,15256,23,,0,0,7110.89,0
116045457,19:12:39,19:12:39,15257,24,,0,0,7477.79,0
116045457,19:13:12,19:13:12,15234,25,,0,0,7670.46,0
116045457,19:13:46,19:13:46,15243,26,,0,0,7868.60,0
116045457,19:14:24,19:14:24,13421,27,,0,0,8092.92,0
116045457,19:15:00,19:15:00,13380,28,,0,0,8285.10,1
116045457,19:16:15,19:16:15,12656,29,,0,0,8673.24,0
116045457,19:17:20,19:17:20,12654,30,,0,0,9012.12,0
116045457,19:18:16,19:18:16,12653,31,,0,0,9301.27,0
116045457,19:19:12,19:19:12,12652,32,,0,0,9592.13,0
116045457,19:20:10,19:20:10,12651,33,,0,0,9891.49,0
116045457,19:21:00,19:21:00,17732,34,,0,0,10141.23,1
116045457,19:22:24,19:22:24,17733,35,,0,0,10417.97,0
116045457,19:25:00,19:25:00,17703,36,,0,0,10934.17,1
116045457,19:26:15,19:26:15,17707,37,,0,0,11358.83,0
116045457,19:28:59,19:28:59,35474,38,,1,0,12352.77,0
116045457,19:30:00,19:30:00,34970,39,,1,0,12644.87,1
116045458,09:25:00,09:25:00,34486,1,,0,1,54.45,1
116045458,09:27:51,09:27:51,33608,2,,0,0,1029.00,0
116045458,09:28:39,09:28:39,33594,3,,0,0,1322.93,0
116045458,09:29:10,09:29:10,25451,4,,0,0,1513.00,0
116045458,09:29:43,09:29:43,16130,5,,0,0,1712.09,0
116045458,09:31:09,09:31:09,15249,6,,0,0,2229.77,0
116045458,09:31:55,09:31:55,15247,7,,0,0,2511.41,0
116045458,09:32:24,09:32:24,34442,8,,0,0,2692.71,0
116045458,09:33:00,09:33:00,15245,9,,0,0,2888.26,1
116045458,09:33:38,09:33:38,15240,10,,0,0,3196.19,0
116045458,09:34:33,09:34:33,19897,11,,0,0,3638.60,0
116045458,09:35:11,09:35:11,21411,12,,0,0,3948.60,0
116045458,09:35:56,09:35:56,21314,13,,0,0,4314.30,0
116045458,09:36:21,09:36:21,15227,14,,0,0,4518.84,0
116045458,09:36:54,09:36:54,15225,15,,0,0,4782.60,0
116045458,09:37:27,09:37:27,26664,16,,0,0,5051.95,0
116045458,09:38:00,09:38:00,15226,17,,0,0,5284.67,1
116045458,09:38:53,09:38:53,15242,18,,0,0,5769.21,0
116045458,09:39:27,09:39:27,15253,19,,0,0,6083.37,0
116045458,09:40:04,09:40:04,15232,20,,0,0,6421.35,0
116045458,09:40:23,09:40:23,15229,21,,0,0,6597.95,0
116045458,09:41:00,09:41:00,15258,22,,0,0,6899.98,1
116045458,09:41:36,09:41:36,15256,23,,0,0,7110.89,0
116045458,09:42:39,09:42:39,15257,24,,0,0,7477.79,0
116045458,09:43:12,09:43:12,15234,25,,0,0,7670.46,0
116045458,09:43:46,09:43:46,15243,26,,0,0,7868.60,0
116045458,09:44:24,09:44:24,13421,27,,0,0,8092.92,0
116045458,09:45:00,09:45:00,13380,28,,0,0,8285.10,1
116045458,09:46:27,09:46:27,12656,29,,0,0,8673.24,0
116045458,09:47:43,09:47:43,12654,30,,0,0,9012.12,0
116045458,09:48:48,09:48:48,12653,31,,0,0,9301.27,0
116045458,09:49:53,09:49:53,12652,32,,0,0,9592.13,0
116045458,09:51:00,09:51:00,12651,33,,0,0,9891.49,0
116045458,09:52:00,09:52:00,17732,34,,0,0,10141.23,1
116045458,09:53:24,09:53:24,17733,35,,0,0,10417.97,0
116045458,09:56:00,09:56:00,17703,36,,0,0,10934.17,1
116045458,09:57:31,09:57:31,17707,37,,0,0,11358.83,0
116045458,10:00:47,10:00:47,35474,38,,1,0,12352.77,0
116045458,10:02:00,10:02:00,34970,39,,1,0,12644.87,1
116045459,05:55:00,05:55:00,34486,1,,0,1,54.45,1
116045459,05:57:29,05:57:29,33608,2,,0,0,1029.00,0
116045459,05:58:11,05:58:11,33594,3,,0,0,1322.93,0
116045459,05:58:38,05:58:38,25451,4,,0,0,1513.00,0
116045459,05:59:07,05:59:07,16130,5,,0,0,1712.09,0
116045459,06:00:22,06:00:22,15249,6,,0,0,2229.77,0
116045459,06:01:02,06:01:02,15247,7,,0,0,2511.41,0
116045459,06:01:28,06:01:28,34442,8,,0,0,2692.71,0
116045459,06:02:00,06:02:00,15245,9,,0,0,2888.26,1
116045459,06:02:38,06:02:38,15240,10,,0,0,3196.19,0
116045459,06:03:33,06:03:33,19897,11,,0,0,3638.60,0
116045459,06:04:11,06:04:11,21411,12,,0,0,3948.60,0
116045459,06:04:56,06:04:56,21314,13,,0,0,4314.30,0
116045459,06:05:21,06:05:21,15227,14,,0,0,4518.84,0
116045459,06:05:54,06:05:54,15225,15,,0,0,4782.60,0
116045459,06:06:27,06:06:27,26664,16,,0,0,5051.95,0
116045459,06:07:00,06:07:00,15226,17,,0,0,5284.67,1
116045459,06:07:53,06:07:53,15242,18,,0,0,5769.21,0
116045459,06:08:27,06:08:27,15253,19,,0,0,6083.37,0
116045459,06:09:04,06:09:04,15232,20,,0,0,6421.35,0
116045459,06:09:23,06:09:23,15229,21,,0,0,6597.95,0
116045459,06:10:00,06:10:00,15258,22,,0,0,6899.98,1
116045459,06:10:27,06:10:27,15256,23,,0,0,7110.89,0
116045459,06:11:14,06:11:14,15257,24,,0,0,7477.79,0
116045459,06:11:38,06:11:38,15234,25,,0,0,7670.46,0
116045459,06:12:03,06:12:03,15243,26,,0,0,7868.60,0
116045459,06:12:32,06:12:32,13421,27,,0,0,8092.92,0
116045459,06:13:00,06:13:00,13380,28,,0,0,8285.10,1
116045459,06:14:15,06:14:15,12656,29,,0,0,8673.24,0
116045459,06:15:20,06:15:20,12654,30,,0,0,9012.12,0
116045459,06:16:16,06:16:16,12653,31,,0,0,9301.27,0
116045459,06:17:12,06:17:12,12652,32,,0,0,9592.13,0
116045459,06:18:10,06:18:10,12651,33,,0,0,9891.49,0
116045459,06:19:00,06:19:00,17732,34,,0,0,10141.23,1
116045459,06:20:24,06:20:24,17733,35,,0,0,10417.97,0
116045459,06:23:00,06:23:00,17703,36,,0,0,10934.17,1
116045459,06:24:15,06:24:15,17707,37,,0,0,11358.83,0
116045459,06:26:59,06:26:59,35474,38,,1,0,12352.77,0
116045459,06:28:00,06:28:00,34970,39,,1,0,12644.87,1
116045460,12:25:00,12:25:00,34486,1,,0,1,54.45,1
116045460,12:28:12,12:28:12,33608,2,,0,0,1029.00,0
116045460,12:29:06,12:29:06,33594,3,,0,0,1322.93,0
116045460,12:29:41,12:29:41,25451,4,,0,0,1513.00,0
116045460,12:30:18,12:30:18,16130,5,,0,0,1712.09,0
116045460,12:31:55,12:31:55,15249,6,,0,0,2229.77,0
116045460,12:32:47,12:32:47,15247,7,,0,0,2511.41,0
116045460,12:33:20,12:33:20,34442,8,,0,0,2692.71,0
116045460,12:34:00,12:34:00,15245,9,,0,0,2888.26,1
116045460,12:34:38,12:34:38,15240,10,,0,0,3196.19,0
116045460,12:35:33,12:35:33,19897,11,,0,0,3638.60,0
116045460,12:36:11,12:36:11,21411,12,,0,0,3948.60,0
116045460,12:36:56,12:36:56,21314,13,,0,0,4314.30,0
116045460,12:37:21,12:37:21,15227,14,,0,0,4518.84,0
116045460,12:37:54,12:37:54,15225,15,,0,0,4782.60,0
116045460,12:38:27,12:38:27,26664,16,,0,0,5051.95,0
116045460,12:39:00,12:39:00,15226,17,,0,0,5284.67,1
116045460,12:39:53,12:39:53,15242,18,,0,0,5769.21,0
116045460,12:40:27,12:40:27,15253,19,,0,0,6083.37,0
116045460,12:41:04,12:41:04,15232,20,,0,0,6421.35,0
116045460,12:41:23,12:41:23,15229,21,,0,0,6597.95,0
116045460,12:42:00,12:42:00,15258,22,,0,0,6899.98,1
116045460,12:42:36,12:42:36,15256,23,,0,0,7110.89,0
116045460,12:43:39,12:43:39,15257,24,,0,0,7477.79,0
116045460,12:44:12,12:44:12,15234,25,,0,0,7670.46,0
116045460,12:44:46,12:44:46,15243,26,,0,0,7868.60,0
116045460,12:45:24,12:45:24,13421,27,,0,0,8092.92,0
116045460,12:46:00,12:46:00,13380,28,,0,0,8285.10,1
116045460,12:47:27,12:47:27,12656,29,,0,0,8673.24,0
116045460,12:48:43,12:48:43,12654,30,,0,0,9012.12,0
116045460,12:49:48,12:49:48,12653,31,,0,0,9301.27,0
116045460,12:50:53,12:50:53,12652,32,,0,0,9592.13,0
116045460,12:52:00,12:52:00,12651,33,,0,0,9891.49,0
116045460,12:53:00,12:53:00,17732,34,,0,0,10141.23,1
116045460,12:54:24,12:54:24,17733,35,,0,0,10417.97,0
116045460,12:57:00,12:57:00,17703,36,,0,0,10934.17,1
116045460,12:58:31,12:58:31,17707,37,,0,0,11358.83,0
116045460,13:01:47,13:01:47,35474,38,,1,0,12352.77,0
116045460,13:03:00,13:03:00,34970,39,,1,0,12644.87,1
116045461,12:55:00,12:55:00,34486,1,,0,1,54.45,1
116045461,12:58:12,12:58:12,33608,2,,0,0,1029.00,0
116045461,12:59:06,12:59:06,33594,3,,0,0,1322.93,0
116045461,12:59:41,12:59:41,25451,4,,0,0,1513.00,0
116045461,13:00:18,13:00:18,16130,5,,0,0,1712.09,0
116045461,13:01:55,13:01:55,15249,6,,0,0,2229.77,0
116045461,13:02:47,13:02:47,15247,7,,0,0,2511.41,0
116045461,13:03:20,13:03:20,34442,8,,0,0,2692.71,0
116045461,13:04:00,13:04:00,15245,9,,0,0,2888.26,1
116045461,13:04:38,13:04:38,15240,10,,0,0,3196.19,0
116045461,13:05:33,13:05:33,19897,11,,0,0,3638.60,0
116045461,13:06:11,13:06:11,21411,12,,0,0,3948.60,0
116045461,13:06:56,13:06:56,21314,13,,0,0,4314.30,0
116045461,13:07:21,13:07:21,15227,14,,0,0,4518.84,0
116045461,13:07:54,13:07:54,15225,15,,0,0,4782.60,0
116045461,13:08:27,13:08:27,26664,16,,0,0,5051.95,0
116045461,13:09:00,13:09:00,15226,17,,0,0,5284.67,1
116045461,13:09:53,13:09:53,15242,18,,0,0,5769.21,0
116045461,13:10:27,13:10:27,15253,19,,0,0,6083.37,0
116045461,13:11:04,13:11:04,15232,20,,0,0,6421.35,0
116045461,13:11:23,13:11:23,15229,21,,0,0,6597.95,0
116045461,13:12:00,13:12:00,15258,22,,0,0,6899.98,1
116045461,13:12:36,13:12:36,15256,23,,0,0,7110.89,0
116045461,13:13:39,13:13:39,15257,24,,0,0,7477.79,0
116045461,13:14:12,13:14:12,15234,25,,0,0,7670.46,0
116045461,13:14:46,13:14:46,15243,26,,0,0,7868.60,0
116045461,13:15:24,13:15:24,13421,27,,0,0,8092.92,0
116045461,13:16:00,13:16:00,13380,28,,0,0,8285.10,1
116045461,13:17:27,13:17:27,12656,29,,0,0,8673.24,0
116045461,13:18:43,13:18:43,12654,30,,0,0,9012.12,0
116045461,13:19:48,13:19:48,12653,31,,0,0,9301.27,0
116045461,13:20:53,13:20:53,12652,32,,0,0,9592.13,0
116045461,13:22:00,13:22:00,12651,33,,0,0,9891.49,0
116045461,13:23:00,13:23:00,17732,34,,0,0,10141.23,1
116045461,13:24:24,13:24:24,17733,35,,0,0,10417.97,0
116045461,13:27:00,13:27:00,17703,36,,0,0,10934.17,1
116045461,13:28:31,13:28:31,17707,37,,0,0,11358.83,0
116045461,13:31:47,13:31:47,35474,38,,1,0,12352.77,0
116045461,13:33:00,13:33:00,34970,39,,1,0,12644.87,1
116045462,13:25:00,13:25:00,34486,1,,0,1,54.45,1
116045462,13:28:12,13:28:12,33608,2,,0,0,1029.00,0
116045462,13:29:06,13:29:06,33594,3,,0,0,1322.93,0
116045462,13:29:41,13:29:41,25451,4,,0,0,1513.00,0
116045462,13:30:18,13:30:18,16130,5,,0,0,1712.09,0
116045462,13:31:55,13:31:55,15249,6,,0,0,2229.77,0
116045462,13:32:47,13:32:47,15247,7,,0,0,2511.41,0
116045462,13:33:20,13:33:20,34442,8,,0,0,2692.71,0
116045462,13:34:00,13:34:00,15245,9,,0,0,2888.26,1
116045462,13:34:38,13:34:38,15240,10,,0,0,3196.19,0
116045462,13:35:33,13:35:33,19897,11,,0,0,3638.60,0
116045462,13:36:11,13:36:11,21411,12,,0,0,3948.60,0
116045462,13:36:56,13:36:56,21314,13,,0,0,4314.30,0
116045462,13:37:21,13:37:21,15227,14,,0,0,4518.84,0
116045462,13:37:54,13:37:54,15225,15,,0,0,4782.60,0
116045462,13:38:27,13:38:27,26664,16,,0,0,5051.95,0
116045462,13:39:00,13:39:00,15226,17,,0,0,5284.67,1
116045462,13:39:53,13:39:53,15242,18,,0,0,5769.21,0
116045462,13:40:27,13:40:27,15253,19,,0,0,6083.37,0
116045462,13:41:04,13:41:04,15232,20,,0,0,6421.35,0
116045462,13:41:23,13:41:23,15229,21,,0,0,6597.95,0
116045462,13:42:00,13:42:00,15258,22,,0,0,6899.98,1
116045462,13:42:36,13:42:36,15256,23,,0,0,7110.89,0
116045462,13:43:39,13:43:39,15257,24,,0,0,7477.79,0
116045462,13:44:12,13:44:12,15234,25,,0,0,7670.46,0
116045462,13:44:46,13:44:46,15243,26,,0,0,7868.60,0
116045462,13:45:24,13:45:24,13421,27,,0,0,8092.92,0
116045462,13:46:00,13:46:00,13380,28,,0,0,8285.10,1
116045462,13:47:27,13:47:27,12656,29,,0,0,8673.24,0
116045462,13:48:43,13:48:43,12654,30,,0,0,9012.12,0
116045462,13:49:48,13:49:48,12653,31,,0,0,9301.27,0
116045462,13:50:53,13:50:53,12652,32,,0,0,9592.13,0
116045462,13:52:00,13:52:00,12651,33,,0,0,9891.49,0
116045462,13:53:00,13:53:00,17732,34,,0,0,10141.23,1
116045462,13:54:24,13:54:24,17733,35,,0,0,10417.97,0
116045462,13:57:00,13:57:00,17703,36,,0,0,10934.17,1
116045462,13:58:31,13:58:31,17707,37,,0,0,11358.83,0
116045462,14:01:47,14:01:47,35474,38,,1,0,12352.77,0
116045462,14:03:00,14:03:00,34970,39,,1,0,12644.87,1
116045463,20:55:00,20:55:00,34486,1,,0,1,54.45,1
116045463,20:57:51,20:57:51,33608,2,,0,0,1029.00,0
116045463,20:58:39,20:58:39,33594,3,,0,0,1322.93,0
116045463,20:59:10,20:59:10,25451,4,,0,0,1513.00,0
116045463,20:59:43,20:59:43,16130,5,,0,0,1712.09,0
116045463,21:01:09,21:01:09,15249,6,,0,0,2229.77,0
116045463,21:01:55,21:01:55,15247,7,,0,0,2511.41,0
116045463,21:02:24,21:02:24,34442,8,,0,0,2692.71,0
116045463,21:03:00,21:03:00,15245,9,,0,0,2888.26,1
116045463,21:03:38,21:03:38,15240,10,,0,0,3196.19,0
116045463,21:04:33,21:04:33,19897,11,,0,0,3638.60,0
116045463,21:05:11,21:05:11,21411,12,,0,0,3948.60,0
116045463,21:05:56,21:05:56,21314,13,,0,0,4314.30,0
116045463,21:06:21,21:06:21,15227,14,,0,0,4518.84,0
116045463,21:06:54,21:06:54,15225,15,,0,0,4782.60,0
116045463,21:07:27,21:07:27,26664,16,,0,0,5051.95,0
116045463,21:08:00,21:08:00,15226,17,,0,0,5284.67,1
116045463,21:08:53,21:08:53,15242,18,,0,0,5769.21,0
116045463,21:09:27,21:09:27,15253,19,,0,0,6083.37,0
116045463,21:10:04,21:10:04,15232,20,,0,0,6421.35,0
116045463,21:10:23,21:10:23,15229,21,,0,0,6597.95,0
116045463,21:11:00,21:11:00,15258,22,,0,0,6899.98,1
116045463,21:11:27,21:11:27,15256,23,,0,0,7110.89,0
116045463,21:12:14,21:12:14,15257,24,,0,0,7477.79,0
116045463,21:12:38,21:12:38,15234,25,,0,0,7670.46,0
116045463,21:13:03,21:13:03,15243,26,,0,0,7868.60,0
116045463,21:13:32,21:13:32,13421,27,,0,0,8092.92,0
116045463,21:14:00,21:14:00,13380,28,,0,0,8285.10,1
116045463,21:15:15,21:15:15,12656,29,,0,0,8673.24,0
116045463,21:16:20,21:16:20,12654,30,,0,0,9012.12,0
116045463,21:17:16,21:17:16,12653,31,,0,0,9301.27,0
116045463,21:18:12,21:18:12,12652,32,,0,0,9592.13,0
116045463,21:19:10,21:19:10,12651,33,,0,0,9891.49,0
116045463,21:20:00,21:20:00,17732,34,,0,0,10141.23,1
116045463,21:21:24,21:21:24,17733,35,,0,0,10417.97,0
116045463,21:24:00,21:24:00,17703,36,,0,0,10934.17,1
116045463,21:25:15,21:25:15,17707,37,,0,0,11358.83,0
116045463,21:27:59,21:27:59,35474,38,,1,0,12352.77,0
116045463,21:29:00,21:29:00,34970,39,,1,0,12644.87,1
116045464,10:25:00,10:25:00,34486,1,,0,1,54.45,1
116045464,10:28:12,10:28:12,33608,2,,0,0,1029.00,0
116045464,10:29:06,10:29:06,33594,3,,0,0,1322.93,0
116045464,10:29:41,10:29:41,25451,4,,0,0,1513.00,0
116045464,10:30:18,10:30:18,16130,5,,0,0,1712.09,0
116045464,10:31:55,10:31:55,15249,6,,0,0,2229.77,0
116045464,10:32:47,10:32:47,15247,7,,0,0,2511.41,0
116045464,10:33:20,10:33:20,34442,8,,0,0,2692.71,0
116045464,10:34:00,10:34:00,15245,9,,0,0,2888.26,1
116045464,10:34:38,10:34:38,15240,10,,0,0,3196.19,0
116045464,10:35:33,10:35:33,19897,11,,0,0,3638.60,0
116045464,10:36:11,10:36:11,21411,12,,0,0,3948.60,0
116045464,10:36:56,10:36:56,21314,13,,0,0,4314.30,0
116045464,10:37:21,10:37:21,15227,14,,0,0,4518.84,0
116045464,10:37:54,10:37:54,15225,15,,0,0,4782.60,0
116045464,10:38:27,10:38:27,26664,16,,0,0,5051.95,0
116045464,10:39:00,10:39:00,15226,17,,0,0,5284.67,1
116045464,10:39:53,10:39:53,15242,18,,0,0,5769.21,0
116045464,10:40:27,10:40:27,15253,19,,0,0,6083.37,0
116045464,10:41:04,10:41:04,15232,20,,0,0,6421.35,0
116045464,10:41:23,10:41:23,15229,21,,0,0,6597.95,0
116045464,10:42:00,10:42:00,15258,22,,0,0,6899.98,1
116045464,10:42:36,10:42:36,15256,23,,0,0,7110.89,0
116045464,10:43:39,10:43:39,15257,24,,0,0,7477.79,0
116045464,10:44:12,10:44:12,15234,25,,0,0,7670.46,0
116045464,10:44:46,10:44:46,15243,26,,0,0,7868.60,0
116045464,10:45:24,10:45:24,13421,27,,0,0,8092.92,0
116045464,10:46:00,10:46:00,13380,28,,0,0,8285.10,1
116045464,10:47:27,10:47:27,12656,29,,0,0,8673.24,0
116045464,10:48:43,10:48:43,12654,30,,0,0,9012.12,0
116045464,10:49:48,10:49:48,12653,31,,0,0,9301.27,0
116045464,10:50:53,10:50:53,12652,32,,0,0,9592.13,0
116045464,10:52:00,10:52:00,12651,33,,0,0,9891.49,0
116045464,10:53:00,10:53:00,17732,34,,0,0,10141.23,1
116045464,10:54:24,10:54:24,17733,35,,0,0,10417.97,0
116045464,10:57:00,10:57:00,17703,36,,0,0,10934.17,1
116045464,10:58:31,10:58:31,17707,37,,0,0,11358.83,0
116045464,11:01:47,11:01:47,35474,38,,1,0,12352.77,0
116045464,11:03:00,11:03:00,34970,39,,1,0,12644.87,1
116045465,22:55:00,22:55:00,34486,1,,0,1,54.45,1
116045465,22:57:51,22:57:51,33608,2,,0,0,1029.00,0
116045465,22:58:39,22:58:39,33594,3,,0,0,1322.93,0
116045465,22:59:10,22:59:10,25451,4,,0,0,1513.00,0
116045465,22:59:43,22:59:43,16130,5,,0,0,1712.09,0
116045465,23:01:09,23:01:09,15249,6,,0,0,2229.77,0
116045465,23:01:55,23:01:55,15247,7,,0,0,2511.41,0
116045465,23:02:24,23:02:24,34442,8,,0,0,2692.71,0
116045465,23:03:00,23:03:00,15245,9,,0,0,2888.26,1
116045465,23:03:38,23:03:38,15240,10,,0,0,3196.19,0
116045465,23:04:33,23:04:33,19897,11,,0,0,3638.60,0
116045465,23:05:11,23:05:11,21411,12,,0,0,3948.60,0
116045465,23:05:56,23:05:56,21314,13,,0,0,4314.30,0
116045465,23:06:21,23:06:21,15227,14,,0,0,4518.84,0
116045465,23:06:54,23:06:54,15225,15,,0,0,4782.60,0
116045465,23:07:27,23:07:27,26664,16,,0,0,5051.95,0
116045465,23:08:00,23:08:00,15226,17,,0,0,5284.67,1
116045465,23:08:53,23:08:53,15242,18,,0,0,5769.21,0
116045465,23:09:27,23:09:27,15253,19,,0,0,6083.37,0
116045465,23:10:04,23:10:04,15232,20,,0,0,6421.35,0
116045465,23:10:23,23:10:23,15229,21,,0,0,6597.95,0
116045465,23:11:00,23:11:00,15258,22,,0,0,6899.98,1
116045465,23:11:27,23:11:27,15256,23,,0,0,7110.89,0
116045465,23:12:14,23:12:14,15257,24,,0,0,7477.79,0
116045465,23:12:38,23:12:38,15234,25,,0,0,7670.46,0
116045465,23:13:03,23:13:03,15243,26,,0,0,7868.60,0
116045465,23:13:32,23:13:32,13421,27,,0,0,8092.92,0
116045465,23:14:00,23:14:00,13380,28,,0,0,8285.10,1
116045465,23:15:15,23:15:15,12656,29,,0,0,8673.24,0
116045465,23:16:20,23:16:20,12654,30,,0,0,9012.12,0
116045465,23:17:16,23:17:16,12653,31,,0,0,9301.27,0
116045465,23:18:12,23:18:12,12652,32,,0,0,9592.13,0
116045465,23:19:10,23:19:10,12651,33,,0,0,9891.49,0
116045465,23:20:00,23:20:00,17732,34,,0,0,10141.23,1
116045465,23:21:24,23:21:24,17733,35,,0,0,10417.97,0
116045465,23:24:00,23:24:00,17703,36,,0,0,10934.17,1
116045465,23:25:15,23:25:15,17707,37,,0,0,11358.83,0
116045465,23:27:59,23:27:59,35474,38,,1,0,12352.77,0
116045465,23:29:00,23:29:00,34970,39,,1,0,12644.87,1
116045466,22:25:00,22:25:00,34486,1,,0,1,54.45,1
116045466,22:27:51,22:27:51,33608,2,,0,0,1029.00,0
116045466,22:28:39,22:28:39,33594,3,,0,0,1322.93,0
116045466,22:29:10,22:29:10,25451,4,,0,0,1513.00,0
116045466,22:29:43,22:29:43,16130,5,,0,0,1712.09,0
116045466,22:31:09,22:31:09,15249,6,,0,0,2229.77,0
116045466,22:31:55,22:31:55,15247,7,,0,0,2511.41,0
116045466,22:32:24,22:32:24,34442,8,,0,0,2692.71,0
116045466,22:33:00,22:33:00,15245,9,,0,0,2888.26,1
116045466,22:33:38,22:33:38,15240,10,,0,0,3196.19,0
116045466,22:34:33,22:34:33,19897,11,,0,0,3638.60,0
116045466,22:35:11,22:35:11,21411,12,,0,0,3948.60,0
116045466,22:35:56,22:35:56,21314,13,,0,0,4314.30,0
116045466,22:36:21,22:36:21,15227,14,,0,0,4518.84,0
116045466,22:36:54,22:36:54,15225,15,,0,0,4782.60,0
116045466,22:37:27,22:37:27,26664,16,,0,0,5051.95,0
116045466,22:38:00,22:38:00,15226,17,,0,0,5284.67,1
116045466,22:38:53,22:38:53,15242,18,,0,0,5769.21,0
116045466,22:39:27,22:39:27,15253,19,,0,0,6083.37,0
116045466,22:40:04,22:40:04,15232,20,,0,0,6421.35,0
116045466,22:40:23,22:40:23,15229,21,,0,0,6597.95,0
116045466,22:41:00,22:41:00,15258,22,,0,0,6899.98,1
116045466,22:41:27,22:41:27,15256,23,,0,0,7110.89,0
116045466,22:42:14,22:42:14,15257,24,,0,0,7477.79,0
116045466,22:42:38,22:42:38,15234,25,,0,0,7670.46,0
116045466,22:43:03,22:43:03,15243,26,,0,0,7868.60,0
116045466,22:43:32,22:43:32,13421,27,,0,0,8092.92,0
116045466,22:44:00,22:44:00,13380,28,,0,0,8285.10,1
116045466,22:45:15,22:45:15,12656,29,,0,0,8673.24,0
116045466,22:46:20,22:46:20,12654,30,,0,0,9012.12,0
116045466,22:47:16,22:47:16,12653,31,,0,0,9301.27,0
116045466,22:48:12,22:48:12,12652,32,,0,0,9592.13,0
116045466,22:49:10,22:49:10,12651,33,,0,0,9891.49,0
116045466,22:50:00,22:50:00,17732,34,,0,0,10141.23,1
116045466,22:51:24,22:51:24,17733,35,,0,0,10417.97,0
116045466,22:54:00,22:54:00,17703,36,,0,0,10934.17,1
116045466,22:55:15,22:55:15,17707,37,,0,0,11358.83,0
116045466,22:57:59,22:57:59,35474,38,,1,0,12352.77,0
116045466,22:59:00,22:59:00,34970,39,,1,0,12644.87,1
116045467,14:25:00,14:25:00,34486,1,,0,1,54.45,1
116045467,14:28:12,14:28:12,33608,2,,0,0,1029.00,0
116045467,14:29:06,14:29:06,33594,3,,0,0,1322.93,0
116045467,14:29:41,14:29:41,25451,4,,0,0,1513.00,0
116045467,14:30:18,14:30:18,16130,5,,0,0,1712.09,0
116045467,14:31:55,14:31:55,15249,6,,0,0,2229.77,0
116045467,14:32:47,14:32:47,15247,7,,0,0,2511.41,0
116045467,14:33:20,14:33:20,34442,8,,0,0,2692.71,0
116045467,14:34:00,14:34:00,15245,9,,0,0,2888.26,1
116045467,14:34:38,14:34:38,15240,10,,0,0,3196.19,0
116045467,14:35:33,14:35:33,19897,11,,0,0,3638.60,0
116045467,14:36:11,14:36:11,21411,12,,0,0,3948.60,0
116045467,14:36:56,14:36:56,21314,13,,0,0,4314.30,0
116045467,14:37:21,14:37:21,15227,14,,0,0,4518.84,0
116045467,14:37:54,14:37:54,15225,15,,0,0,4782.60,0
116045467,14:38:27,14:38:27,26664,16,,0,0,5051.95,0
116045467,14:39:00,14:39:00,15226,17,,0,0,5284.67,1
116045467,14:39:53,14:39:53,15242,18,,0,0,5769.21,0
116045467,14:40:27,14:40:27,15253,19,,0,0,6083.37,0
116045467,14:41:04,14:41:04,15232,20,,0,0,6421.35,0
116045467,14:41:23,14:41:23,15229,21,,0,0,6597.95,0
116045467,14:42:00,14:42:00,15258,22,,0,0,6899.98,1
116045467,14:42:36,14:42:36,15256,23,,0,0,7110.89,0
116045467,14:43:39,14:43:39,15257,24,,0,0,7477.79,0
116045467,14:44:12,14:44:12,15234,25,,0,0,7670.46,0
116045467,14:44:46,14:44:46,15243,26,,0,0,7868.60,0
116045467,14:45:24,14:45:24,13421,27,,0,0,8092.92,0
116045467,14:46:00,14:46:00,13380,28,,0,0,8285.10,1
116045467,14:47:27,14:47:27,12656,29,,0,0,8673.24,0
116045467,14:48:43,14:48:43,12654,30,,0,0,9012.12,0
116045467,14:49:48,14:49:48,12653,31,,0,0,9301.27,0
116045467,14:50:53,14:50:53,12652,32,,0,0,9592.13,0
116045467,14:52:00,14:52:00,12651,33,,0,0,9891.49,0
116045467,14:53:00,14:53:00,17732,34,,0,0,10141.23,1
116045467,14:54:24,14:54:24,17733,35,,0,0,10417.97,0
116045467,14:57:00,14:57:00,17703,36,,0,0,10934.17,1
116045467,14:58:31,14:58:31,17707,37,,0,0,11358.83,0
116045467,15:01:47,15:01:47,35474,38,,1,0,12352.77,0
116045467,15:03:00,15:03:00,34970,39,,1,0,12644.87,1
116045468,08:55:00,08:55:00,34486,1,,0,1,54.45,1
116045468,08:57:51,08:57:51,33608,2,,0,0,1029.00,0
116045468,08:58:39,08:58:39,33594,3,,0,0,1322.93,0
116045468,08:59:10,08:59:10,25451,4,,0,0,1513.00,0
116045468,08:59:43,08:59:43,16130,5,,0,0,1712.09,0
116045468,09:01:09,09:01:09,15249,6,,0,0,2229.77,0
116045468,09:01:55,09:01:55,15247,7,,0,0,2511.41,0
116045468,09:02:24,09:02:24,34442,8,,0,0,2692.71,0
116045468,09:03:00,09:03:00,15245,9,,0,0,2888.26,1
116045468,09:03:38,09:03:38,15240,10,,0,0,3196.19,0
116045468,09:04:33,09:04:33,19897,11,,0,0,3638.60,0
116045468,09:05:11,09:05:11,21411,12,,0,0,3948.60,0
116045468,09:05:56,09:05:56,21314,13,,0,0,4314.30,0
116045468,09:06:21,09:06:21,15227,14,,0,0,4518.84,0
116045468,09:06:54,09:06:54,15225,15,,0,0,4782.60,0
116045468,09:07:27,09:07:27,26664,16,,0,0,5051.95,0
116045468,09:08:00,09:08:00,15226,17,,0,0,5284.67,1
116045468,09:08:53,09:08:53,15242,18,,0,0,5769.21,0
116045468,09:09:27,09:09:27,15253,19,,0,0,6083.37,0
116045468,09:10:04,09:10:04,15232,20,,0,0,6421.35,0
116045468,09:10:23,09:10:23,15229,21,,0,0,6597.95,0
116045468,09:11:00,09:11:00,15258,22,,0,0,6899.98,1
116045468,09:11:36,09:11:36,15256,23,,0,0,7110.89,0
116045468,09:12:39,09:12:39,15257,24,,0,0,7477.79,0
116045468,09:13:12,09:13:12,15234,25,,0,0,7670.46,0
116045468,09:13:46,09:13:46,15243,26,,0,0,7868.60,0
116045468,09:14:24,09:14:24,13421,27,,0,0,8092.92,0
116045468,09:15:00,09:15:00,13380,28,,0,0,8285.10,1
116045468,09:16:27,09:16:27,12656,29,,0,0,8673.24,0
116045468,09:17:43,09:17:43,12654,30,,0,0,9012.12,0
116045468,09:18:48,09:18:48,12653,31,,0,0,9301.27,0
116045468,09:19:53,09:19:53,12652,32,,0,0,9592.13,0
116045468,09:21:00,09:21:00,12651,33,,0,0,9891.49,0
116045468,09:22:00,09:22:00,17732,34,,0,0,10141.23,1
116045468,09:23:24,09:23:24,17733,35,,0,0,10417.97,0
116045468,09:26:00,09:26:00,17703,36,,0,0,10934.17,1
116045468,09:27:31,09:27:31,17707,37,,0,0,11358.83,0
116045468,09:30:47,09:30:47,35474,38,,1,0,12352.77,0
116045468,09:32:00,09:32:00,34970,39,,1,0,12644.87,1
116045469,09:55:00,09:55:00,34486,1,,0,1,54.45,1
116045469,09:57:51,09:57:51,33608,2,,0,0,1029.00,0
116045469,09:58:39,09:58:39,33594,3,,0,0,1322.93,0
116045469,09:59:10,09:59:10,25451,4,,0,0,1513.00,0
116045469,09:59:43,09:59:43,16130,5,,0,0,1712.09,0
116045469,10:01:09,10:01:09,15249,6,,0,0,2229.77,0
116045469,10:01:55,10:01:55,15247,7,,0,0,2511.41,0
116045469,10:02:24,10:02:24,34442,8,,0,0,2692.71,0
116045469,10:03:00,10:03:00,15245,9,,0,0,2888.26,1
116045469,10:03:38,10:03:38,15240,10,,0,0,3196.19,0
116045469,10:04:33,10:04:33,19897,11,,0,0,3638.60,0
116045469,10:05:11,10:05:11,21411,12,,0,0,3948.60,0
116045469,10:05:56,10:05:56,21314,13,,0,0,4314.30,0
116045469,10:06:21,10:06:21,15227,14,,0,0,4518.84,0
116045469,10:06:54,10:06:54,15225,15,,0,0,4782.60,0
116045469,10:07:27,10:07:27,26664,16,,0,0,5051.95,0
116045469,10:08:00,10:08:00,15226,17,,0,0,5284.67,1
116045469,10:08:53,10:08:53,15242,18,,0,0,5769.21,0
116045469,10:09:27,10:09:27,15253,19,,0,0,6083.37,0
116045469,10:10:04,10:10:04,15232,20,,0,0,6421.35,0
116045469,10:10:23,10:10:23,15229,21,,0,0,6597.95,0
116045469,10:11:00,10:11:00,15258,22,,0,0,6899.98,1
116045469,10:11:36,10:11:36,15256,23,,0,0,7110.89,0
116045469,10:12:39,10:12:39,15257,24,,0,0,7477.79,0
116045469,10:13:12,10:13:12,15234,25,,0,0,7670.46,0
116045469,10:13:46,10:13:46,15243,26,,0,0,7868.60,0
116045469,10:14:24,10:14:24,13421,27,,0,0,8092.92,0
116045469,10:15:00,10:15:00,13380,28,,0,0,8285.10,1
116045469,10:16:27,10:16:27,12656,29,,0,0,8673.24,0
116045469,10:17:43,10:17:43,12654,30,,0,0,9012.12,0
116045469,10:18:48,10:18:48,12653,31,,0,0,9301.27,0
116045469,10:19:53,10:19:53,12652,32,,0,0,9592.13,0
116045469,10:21:00,10:21:00,12651,33,,0,0,9891.49,0
116045469,10:22:00,10:22:00,17732,34,,0,0,10141.23,1
116045469,10:23:24,10:23:24,17733,35,,0,0,10417.97,0
116045469,10:26:00,10:26:00,17703,36,,0,0,10934.17,1
116045469,10:27:31,10:27:31,17707,37,,0,0,11358.83,0
116045469,10:30:47,10:30:47,35474,38,,1,0,12352.77,0
116045469,10:32:00,10:32:00,34970,39,,1,0,12644.87,1
116045470,18:25:00,18:25:00,34486,1,,0,1,54.45,1
116045470,18:27:51,18:27:51,33608,2,,0,0,1029.00,0
116045470,18:28:39,18:28:39,33594,3,,0,0,1322.93,0
116045470,18:29:10,18:29:10,25451,4,,0,0,1513.00,0
116045470,18:29:43,18:29:43,16130,5,,0,0,1712.09,0
116045470,18:31:09,18:31:09,15249,6,,0,0,2229.77,0
116045470,18:31:55,18:31:55,15247,7,,0,0,2511.41,0
116045470,18:32:24,18:32:24,34442,8,,0,0,2692.71,0
116045470,18:33:00,18:33:00,15245,9,,0,0,2888.26,1
116045470,18:33:38,18:33:38,15240,10,,0,0,3196.19,0
116045470,18:34:33,18:34:33,19897,11,,0,0,3638.60,0
116045470,18:35:11,18:35:11,21411,12,,0,0,3948.60,0
116045470,18:35:56,18:35:56,21314,13,,0,0,4314.30,0
116045470,18:36:21,18:36:21,15227,14,,0,0,4518.84,0
116045470,18:36:54,18:36:54,15225,15,,0,0,4782.60,0
116045470,18:37:27,18:37:27,26664,16,,0,0,5051.95,0
116045470,18:38:00,18:38:00,15226,17,,0,0,5284.67,1
116045470,18:38:53,18:38:53,15242,18,,0,0,5769.21,0
116045470,18:39:27,18:39:27,15253,19,,0,0,6083.37,0
116045470,18:40:04,18:40:04,15232,20,,0,0,6421.35,0
116045470,18:40:23,18:40:23,15229,21,,0,0,6597.95,0
116045470,18:41:00,18:41:00,15258,22,,0,0,6899.98,1
116045470,18:41:36,18:41:36,15256,23,,0,0,7110.89,0
116045470,18:42:39,18:42:39,15257,24,,0,0,7477.79,0
116045470,18:43:12,18:43:12,15234,25,,0,0,7670.46,0
116045470,18:43:46,18:43:46,15243,26,,0,0,7868.60,0
116045470,18:44:24,18:44:24,13421,27,,0,0,8092.92,0
116045470,18:45:00,18:45:00,13380,28,,0,0,8285.10,1
116045470,18:46:15,18:46:15,12656,29,,0,0,8673.24,0
116045470,18:47:20,18:47:20,12654,30,,0,0,9012.12,0
116045470,18:48:16,18:48:16,12653,31,,0,0,9301.27,0
116045470,18:49:12,18:49:12,12652,32,,0,0,9592.13,0
116045470,18:50:10,18:50:10,12651,33,,0,0,9891.49,0
116045470,18:51:00,18:51:00,17732,34,,0,0,10141.23,1
116045470,18:52:24,18:52:24,17733,35,,0,0,10417.97,0
116045470,18:55:00,18:55:00,17703,36,,0,0,10934.17,1
116045470,18:56:15,18:56:15,17707,37,,0,0,11358.83,0
116045470,18:58:59,18:58:59,35474,38,,1,0,12352.77,0
116045470,19:00:00,19:00:00,34970,39,,1,0,12644.87,1
116045471,07:55:00,07:55:00,34486,1,,0,1,54.45,1
116045471,07:57:51,07:57:51,33608,2,,0,0,1029.00,0
116045471,07:58:39,07:58:39,33594,3,,0,0,1322.93,0
116045471,07:59:10,07:59:10,25451,4,,0,0,1513.00,0
116045471,07:59:43,07:59:43,16130,5,,0,0,1712.09,0
116045471,08:01:09,08:01:09,15249,6,,0,0,2229.77,0
116045471,08:01:55,08:01:55,15247,7,,0,0,2511.41,0
116045471,08:02:24,08:02:24,34442,8,,0,0,2692.71,0
116045471,08:03:00,08:03:00,15245,9,,0,0,2888.26,1
116045471,08:03:38,08:03:38,15240,10,,0,0,3196.19,0
116045471,08:04:33,08:04:33,19897,11,,0,0,3638.60,0
116045471,08:05:11,08:05:11,21411,12,,0,0,3948.60,0
116045471,08:05:56,08:05:56,21314,13,,0,0,4314.30,0
116045471,08:06:21,08:06:21,15227,14,,0,0,4518.84,0
116045471,08:06:54,08:06:54,15225,15,,0,0,4782.60,0
116045471,08:07:27,08:07:27,26664,16,,0,0,5051.95,0
116045471,08:08:00,08:08:00,15226,17,,0,0,5284.67,1
116045471,08:08:53,08:08:53,15242,18,,0,0,5769.21,0
116045471,08:09:27,08:09:27,15253,19,,0,0,6083.37,0
116045471,08:10:04,08:10:04,15232,20,,0,0,6421.35,0
116045471,08:10:23,08:10:23,15229,21,,0,0,6597.95,0
116045471,08:11:00,08:11:00,15258,22,,0,0,6899.98,1
116045471,08:11:36,08:11:36,15256,23,,0,0,7110.89,0
116045471,08:12:39,08:12:39,15257,24,,0,0,7477.79,0
116045471,08:13:12,08:13:12,15234,25,,0,0,7670.46,0
116045471,08:13:46,08:13:46,15243,26,,0,0,7868.60,0
116045471,08:14:24,08:14:24,13421,27,,0,0,8092.92,0
116045471,08:15:00,08:15:00,13380,28,,0,0,8285.10,1
116045471,08:16:27,08:16:27,12656,29,,0,0,8673.24,0
116045471,08:17:43,08:17:43,12654,30,,0,0,9012.12,0
116045471,08:18:48,08:18:48,12653,31,,0,0,9301.27,0
116045471,08:19:53,08:19:53,12652,32,,0,0,9592.13,0
116045471,08:21:00,08:21:00,12651,33,,0,0,9891.49,0
116045471,08:22:00,08:22:00,17732,34,,0,0,10141.23,1
116045471,08:23:24,08:23:24,17733,35,,0,0,10417.97,0
116045471,08:26:00,08:26:00,17703,36,,0,0,10934.17,1
116045471,08:27:31,08:27:31,17707,37,,0,0,11358.83,0
116045471,08:30:47,08:30:47,35474,38,,1,0,12352.77,0
116045471,08:32:00,08:32:00,34970,39,,1,0,12644.87,1
116045472,16:25:00,16:25:00,34486,1,,0,1,54.45,1
116045472,16:27:51,16:27:51,33608,2,,0,0,1029.00,0
116045472,16:28:39,16:28:39,33594,3,,0,0,1322.93,0
116045472,16:29:10,16:29:10,25451,4,,0,0,1513.00,0
116045472,16:29:43,16:29:43,16130,5,,0,0,1712.09,0
116045472,16:31:09,16:31:09,15249,6,,0,0,2229.77,0
116045472,16:31:55,16:31:55,15247,7,,0,0,2511.41,0
116045472,16:32:24,16:32:24,34442,8,,0,0,2692.71,0
116045472,16:33:00,16:33:00,15245,9,,0,0,2888.26,1
116045472,16:33:38,16:33:38,15240,10,,0,0,3196.19,0
116045472,16:34:33,16:34:33,19897,11,,0,0,3638.60,0
116045472,16:35:11,16:35:11,21411,12,,0,0,3948.60,0
116045472,16:35:56,16:35:56,21314,13,,0,0,4314.30,0
116045472,16:36:21,16:36:21,15227,14,,0,0,4518.84,0
116045472,16:36:54,16:36:54,15225,15,,0,0,4782.60,0
116045472,16:37:27,16:37:27,26664,16,,0,0,5051.95,0
116045472,16:38:00,16:38:00,15226,17,,0,0,5284.67,1
116045472,16:38:53,16:38:53,15242,18,,0,0,5769.21,0
116045472,16:39:27,16:39:27,15253,19,,0,0,6083.37,0
116045472,16:40:04,16:40:04,15232,20,,0,0,6421.35,0
116045472,16:40:23,16:40:23,15229,21,,0,0,6597.95,0
116045472,16:41:00,16:41:00,15258,22,,0,0,6899.98,1
116045472,16:41:36,16:41:36,15256,23,,0,0,7110.89,0
116045472,16:42:39,16:42:39,15257,24,,0,0,7477.79,0
116045472,16:43:12,16:43:12,15234,25,,0,0,7670.46,0
116045472,16:43:46,16:43:46,15243,26,,0,0,7868.60,0
116045472,16:44:24,16:44:24,13421,27,,0,0,8092.92,0
116045472,16:45:00,16:45:00,13380,28,,0,0,8285.10,1
116045472,16:46:15,16:46:15,12656,29,,0,0,8673.24,0
116045472,16:47:20,16:47:20,12654,30,,0,0,9012.12,0
116045472,16:48:16,16:48:16,12653,31,,0,0,9301.27,0
116045472,16:49:12,16:49:12,12652,32,,0,0,9592.13,0
116045472,16:50:10,16:50:10,12651,33,,0,0,9891.49,0
116045472,16:51:00,16:51:00,17732,34,,0,0,10141.23,1
116045472,16:52:24,16:52:24,17733,35,,0,0,10417.97,0
116045472,16:55:00,16:55:00,17703,36,,0,0,10934.17,1
116045472,16:56:31,16:56:31,17707,37,,0,0,11358.83,0
116045472,16:59:47,16:59:47,35474,38,,1,0,12352.77,0
116045472,17:01:00,17:01:00,34970,39,,1,0,12644.87,1
116045473,06:44:00,06:44:00,34970,1,,0,1,217.99,1
116045473,06:45:35,06:45:35,21374,2,,0,0,694.41,0
116045473,06:46:08,06:46:08,17756,3,,0,0,938.52,0
116045473,06:47:00,06:47:00,17717,4,,0,0,1305.67,1
116045473,06:48:15,06:48:15,17716,5,,0,0,1481.58,0
116045473,06:51:00,06:52:00,17761,6,,0,0,1864.22,1
116045473,06:52:45,06:52:45,17762,7,,0,0,2064.07,0
116045473,06:53:49,06:53:49,16660,8,,0,0,2348.26,0
116045473,06:54:56,06:54:56,16661,9,,0,0,2648.30,0
116045473,06:56:00,06:56:00,16662,10,,0,0,2936.05,0
116045473,06:57:06,06:57:06,16663,11,,0,0,3229.05,0
116045473,06:58:13,06:58:13,16664,12,,0,0,3527.89,0
116045473,07:00:00,07:00:00,34707,13,,0,0,3989.10,1
116045473,07:01:08,07:01:08,10850,14,,0,0,4434.61,0
116045473,07:01:37,07:01:37,10853,15,,0,0,4628.00,0
116045473,07:02:08,07:02:08,10852,16,,0,0,4835.83,0
116045473,07:03:00,07:03:00,10854,17,,0,0,5164.36,1
116045473,07:03:22,07:03:22,10849,18,,0,0,5359.69,0
116045473,07:04:03,07:04:03,15231,19,,0,0,5717.06,0
116045473,07:04:40,07:04:40,15252,20,,0,0,6041.15,0
116045473,07:05:18,07:05:18,15241,21,,0,0,6378.81,0
116045473,07:06:00,07:06:00,21731,22,,0,0,6735.08,1
116045473,07:06:23,07:06:23,15222,23,,0,0,6939.71,0
116045473,07:06:55,07:06:55,15224,24,,0,0,7219.80,0
116045473,07:07:41,07:07:41,15228,25,,0,0,7623.76,0
116045473,07:08:12,07:08:12,15230,26,,0,0,7897.87,0
116045473,07:08:47,07:08:47,15235,27,,0,0,8203.64,0
116045473,07:09:09,07:09:09,21440,28,,0,0,8398.03,0
116045473,07:10:07,07:10:07,15239,29,,0,0,8904.09,0
116045473,07:10:36,07:10:36,33632,30,,0,0,9161.57,0
116045473,07:11:00,07:11:00,15244,31,,0,0,9326.46,1
116045473,07:11:38,07:11:38,15246,32,,0,0,9612.21,0
116045473,07:12:06,07:12:06,19868,33,,0,0,9820.58,0
116045473,07:13:01,07:13:01,33640,34,,0,0,10226.69,0
116045473,07:13:43,07:13:43,16128,35,,0,0,10538.37,0
116045473,07:14:16,07:14:16,25493,36,,0,0,10786.03,0
116045473,07:15:02,07:15:02,33609,37,,0,0,11134.42,0
116045473,07:17:00,07:17:00,34486,38,,1,0,11975.21,1
116045474,14:26:00,14:26:00,34970,1,,0,1,217.99,1
116045474,14:28:07,14:28:07,21374,2,,0,0,694.41,0
116045474,14:28:51,14:28:51,17756,3,,0,0,938.52,0
116045474,14:30:00,14:30:00,17717,4,,0,0,1305.67,1
116045474,14:31:15,14:31:15,17716,5,,0,0,1481.58,0
116045474,14:34:00,14:35:00,17761,6,,0,0,1864.22,1
116045474,14:35:45,14:35:45,17762,7,,0,0,2064.07,0
116045474,14:36:49,14:36:49,16660,8,,0,0,2348.26,0
116045474,14:37:56,14:37:56,16661,9,,0,0,2648.30,0
116045474,14:39:00,14:39:00,16662,10,,0,0,2936.05,0
116045474,14:40:06,14:40:06,16663,11,,0,0,3229.05,0
116045474,14:41:13,14:41:13,16664,12,,0,0,3527.89,0
116045474,14:43:00,14:43:00,34707,13,,0,0,3989.10,1
116045474,14:44:08,14:44:08,10850,14,,0,0,4434.61,0
116045474,14:44:37,14:44:37,10853,15,,0,0,4628.00,0
116045474,14:45:08,14:45:08,10852,16,,0,0,4835.83,0
116045474,14:46:00,14:46:00,10854,17,,0,0,5164.36,1
116045474,14:46:29,14:46:29,10849,18,,0,0,5359.69,0
116045474,14:47:23,14:47:23,15231,19,,0,0,5717.06,0
116045474,14:48:12,14:48:12,15252,20,,0,0,6041.15,0
116045474,14:49:03,14:49:03,15241,21,,0,0,6378.81,0
116045474,14:50:00,14:50:00,21731,22,,0,0,6735.08,1
116045474,14:50:23,14:50:23,15222,23,,0,0,6939.71,0
116045474,14:50:55,14:50:55,15224,24,,0,0,7219.80,0
116045474,14:51:41,14:51:41,15228,25,,0,0,7623.76,0
116045474,14:52:12,14:52:12,15230,26,,0,0,7897.87,0
116045474,14:52:47,14:52:47,15235,27,,0,0,8203.64,0
116045474,14:53:09,14:53:09,21440,28,,0,0,8398.03,0
116045474,14:54:07,14:54:07,15239,29,,0,0,8904.09,0
116045474,14:54:36,14:54:36,33632,30,,0,0,9161.57,0
116045474,14:55:00,14:55:00,15244,31,,0,0,9326.46,1
116045474,14:55:45,14:55:45,15246,32,,0,0,9612.21,0
116045474,14:56:17,14:56:17,19868,33,,0,0,9820.58,0
116045474,14:57:21,14:57:21,33640,34,,0,0,10226.69,0
116045474,14:58:10,14:58:10,16128,35,,0,0,10538.37,0
116045474,14:58:49,14:58:49,25493,36,,0,0,10786.03,0
116045474,14:59:43,14:59:43,33609,37,,0,0,11134.42,0
116045474,15:02:00,15:02:00,34486,38,,1,0,11975.21,1
116045475,18:12:00,18:12:00,34970,1,,0,1,217.99,1
116045475,18:14:07,18:14:07,21374,2,,0,0,694.41,0
116045475,18:14:51,18:14:51,17756,3,,0,0,938.52,0
116045475,18:16:00,18:16:00,17717,4,,0,0,1305.67,1
116045475,18:17:15,18:17:15,17716,5,,0,0,1481.58,0
116045475,18:20:00,18:21:00,17761,6,,0,0,1864.22,1
116045475,18:21:45,18:21:45,17762,7,,0,0,2064.07,0
116045475,18:22:49,18:22:49,16660,8,,0,0,2348.26,0
116045475,18:23:56,18:23:56,16661,9,,0,0,2648.30,0
116045475,18:25:00,18:25:00,16662,10,,0,0,2936.05,0
116045475,18:26:06,18:26:06,16663,11,,0,0,3229.05,0
116045475,18:27:13,18:27:13,16664,12,,0,0,3527.89,0
116045475,18:29:00,18:29:00,34707,13,,0,0,3989.10,1
116045475,18:30:08,18:30:08,10850,14,,0,0,4434.61,0
116045475,18:30:37,18:30:37,10853,15,,0,0,4628.00,0
116045475,18:31:08,18:31:08,10852,16,,0,0,4835.83,0
116045475,18:32:00,18:32:00,10854,17,,0,0,5164.36,1
116045475,18:32:22,18:32:22,10849,18,,0,0,5359.69,0
116045475,18:33:03,18:33:03,15231,19,,0,0,5717.06,0
116045475,18:33:40,18:33:40,15252,20,,0,0,6041.15,0
116045475,18:34:18,18:34:18,15241,21,,0,0,6378.81,0
116045475,18:35:00,18:35:00,21731,22,,0,0,6735.08,1
116045475,18:35:23,18:35:23,15222,23,,0,0,6939.71,0
116045475,18:35:55,18:35:55,15224,24,,0,0,7219.80,0
116045475,18:36:41,18:36:41,15228,25,,0,0,7623.76,0
116045475,18:37:12,18:37:12,15230,26,,0,0,7897.87,0
116045475,18:37:47,18:37:47,15235,27,,0,0,8203.64,0
116045475,18:38:09,18:38:09,21440,28,,0,0,8398.03,0
116045475,18:39:07,18:39:07,15239,29,,0,0,8904.09,0
116045475,18:39:36,18:39:36,33632,30,,0,0,9161.57,0
116045475,18:40:00,18:40:00,15244,31,,0,0,9326.46,1
116045475,18:40:45,18:40:45,15246,32,,0,0,9612.21,0
116045475,18:41:17,18:41:17,19868,33,,0,0,9820.58,0
116045475,18:42:21,18:42:21,33640,34,,0,0,10226.69,0
116045475,18:43:10,18:43:10,16128,35,,0,0,10538.37,0
116045475,18:43:49,18:43:49,25493,36,,0,0,10786.03,0
116045475,18:44:43,18:44:43,33609,37,,0,0,11134.42,0
116045475,18:47:00,18:47:00,34486,38,,1,0,11975.21,1
116045476,10:11:00,10:11:00,34970,1,,0,1,217.99,1
116045476,10:13:07,10:13:07,21374,2,,0,0,694.41,0
116045476,10:13:51,10:13:51,17756,3,,0,0,938.52,0
116045476,10:15:00,10:15:00,17717,4,,0,0,1305.67,1
116045476,10:16:15,10:16:15,17716,5,,0,0,1481.58,0
116045476,10:19:00,10:20:00,17761,6,,0,0,1864.22,1
116045476,10:20:45,10:20:45,17762,7,,0,0,2064.07,0
116045476,10:21:49,10:21:49,16660,8,,0,0,2348.26,0
116045476,10:22:56,10:22:56,16661,9,,0,0,2648.30,0
116045476,10:24:00,10:24:00,16662,10,,0,0,2936.05,0
116045476,10:25:06,10:25:06,16663,11,,0,0,3229.05,0
116045476,10:26:13,10:26:13,16664,12,,0,0,3527.89,0
116045476,10:28:00,10:28:00,34707,13,,0,0,3989.10,1
116045476,10:29:08,10:29:08,10850,14,,0,0,4434.61,0
116045476,10:29:37,10:29:37,10853,15,,0,0,4628.00,0
116045476,10:30:08,10:30:08,10852,16,,0,0,4835.83,0
116045476,10:31:00,10:31:00,10854,17,,0,0,5164.36,1
116045476,10:31:29,10:31:29,10849,18,,0,0,5359.69,0
116045476,10:32:23,10:32:23,15231,19,,0,0,5717.06,0
116045476,10:33:12,10:33:12,15252,20,,0,0,6041.15,0
116045476,10:34:03,10:34:03,15241,21,,0,0,6378.81,0
116045476,10:35:00,10:35:00,21731,22,,0,0,6735.08,1
116045476,10:35:23,10:35:23,15222,23,,0,0,6939.71,0
116045476,10:35:55,10:35:55,15224,24,,0,0,7219.80,0
116045476,10:36:41,10:36:41,15228,25,,0,0,7623.76,0
116045476,10:37:12,10:37:12,15230,26,,0,0,7897.87,0
116045476,10:37:47,10:37:47,15235,27,,0,0,8203.64,0
116045476,10:38:09,10:38:09,21440,28,,0,0,8398.03,0
116045476,10:39:07,10:39:07,15239,29,,0,0,8904.09,0
116045476,10:39:36,10:39:36,33632,30,,0,0,9161.57,0
116045476,10:40:00,10:40:00,15244,31,,0,0,9326.46,1
116045476,10:40:45,10:40:45,15246,32,,0,0,9612.21,0
116045476,10:41:17,10:41:17,19868,33,,0,0,9820.58,0
116045476,10:42:21,10:42:21,33640,34,,0,0,10226.69,0
116045476,10:43:10,10:43:10,16128,35,,0,0,10538.37,0
116045476,10:43:49,10:43:49,25493,36,,0,0,10786.03,0
116045476,10:44:43,10:44:43,33609,37,,0,0,11134.42,0
116045476,10:47:00,10:47:00,34486,38,,1,0,11975.21,1
116045477,11:41:00,11:41:00,34970,1,,0,1,217.99,1
116045477,11:43:07,11:43:07,21374,2,,0,0,694.41,0
116045477,11:43:51,11:43:51,17756,3,,0,0,938.52,0
116045477,11:45:00,11:45:00,17717,4,,0,0,1305.67,1
116045477,11:46:15,11:46:15,17716,5,,0,0,1481.58,0
116045477,11:49:00,11:50:00,17761,6,,0,0,1864.22,1
116045477,11:50:45,11:50:45,17762,7,,0,0,2064.07,0
116045477,11:51:49,11:51:49,16660,8,,0,0,2348.26,0
116045477,11:52:56,11:52:56,16661,9,,0,0,2648.30,0
116045477,11:54:00,11:54:00,16662,10,,0,0,2936.05,0
116045477,11:55:06,11:55:06,16663,11,,0,0,3229.05,0
116045477,11:56:13,11:56:13,16664,12,,0,0,3527.89,0
116045477,11:58:00,11:58:00,34707,13,,0,0,3989.10,1
116045477,11:59:08,11:59:08,10850,14,,0,0,4434.61,0
116045477,11:59:37,11:59:37,10853,15,,0,0,4628.00,0
116045477,12:00:08,12:00:08,10852,16,,0,0,4835.83,0
116045477,12:01:00,12:01:00,10854,17,,0,0,5164.36,1
116045477,12:01:29,12:01:29,10849,18,,0,0,5359.69,0
116045477,12:02:23,12:02:23,15231,19,,0,0,5717.06,0
116045477,12:03:12,12:03:12,15252,20,,0,0,6041.15,0
116045477,12:04:03,12:04:03,15241,21,,0,0,6378.81,0
116045477,12:05:00,12:05:00,21731,22,,0,0,6735.08,1
116045477,12:05:23,12:05:23,15222,23,,0,0,6939.71,0
116045477,12:05:55,12:05:55,15224,24,,0,0,7219.80,0
116045477,12:06:41,12:06:41,15228,25,,0,0,7623.76,0
116045477,12:07:12,12:07:12,15230,26,,0,0,7897.87,0
116045477,12:07:47,12:07:47,15235,27,,0,0,8203.64,0
116045477,12:08:09,12:08:09,21440,28,,0,0,8398.03,0
116045477,12:09:07,12:09:07,15239,29,,0,0,8904.09,0
116045477,12:09:36,12:09:36,33632,30,,0,0,9161.57,0
116045477,12:10:00,12:10:00,15244,31,,0,0,9326.46,1
116045477,12:10:45,12:10:45,15246,32,,0,0,9612.21,0
116045477,12:11:17,12:11:17,19868,33,,0,0,9820.58,0
116045477,12:12:21,12:12:21,33640,34,,0,0,10226.69,0
116045477,12:13:10,12:13:10,16128,35,,0,0,10538.37,0
116045477,12:13:49,12:13:49,25493,36,,0,0,10786.03,0
116045477,12:14:43,12:14:43,33609,37,,0,0,11134.42,0
116045477,12:17:00,12:17:00,34486,38,,1,0,11975.21,1
116045478,11:56:00,11:56:00,34970,1,,0,1,217.99,1
116045478,11:58:07,11:58:07,21374,2,,0,0,694.41,0
116045478,11:58:51,11:58:51,17756,3,,0,0,938.52,0
116045478,12:00:00,12:00:00,17717,4,,0,0,1305.67,1
116045478,12:01:15,12:01:15,17716,5,,0,0,1481.58,0
116045478,12:04:00,12:05:00,17761,6,,0,0,1864.22,1
116045478,12:05:45,12:05:45,17762,7,,0,0,2064.07,0
116045478,12:06:49,12:06:49,16660,8,,0,0,2348.26,0
116045478,12:07:56,12:07:56,16661,9,,0,0,2648.30,0
116045478,12:09:00,12:09:00,16662,10,,0,0,2936.05,0
116045478,12:10:06,12:10:06,16663,11,,0,0,3229.05,0
116045478,12:11:13,12:11:13,16664,12,,0,0,3527.89,0
116045478,12:13:00,12:13:00,34707,13,,0,0,3989.10,1
116045478,12:14:08,12:14:08,10850,14,,0,0,4434.61,0
116045478,12:14:37,12:14:37,10853,15,,0,0,4628.00,0
116045478,12:15:08,12:15:08,10852,16,,0,0,4835.83,0
116045478,12:16:00,12:16:00,10854,17,,0,0,5164.36,1
116045478,12:16:29,12:16:29,10849,18,,0,0,5359.69,0
116045478,12:17:23,12:17:23,15231,19,,0,0,5717.06,0
116045478,12:18:12,12:18:12,15252,20,,0,0,6041.15,0
116045478,12:19:03,12:19:03,15241,21,,0,0,6378.81,0
116045478,12:20:00,12:20:00,21731,22,,0,0,6735.08,1
116045478,12:20:23,12:20:23,15222,23,,0,0,6939.71,0
116045478,12:20:55,12:20:55,15224,24,,0,0,7219.80,0
116045478,12:21:41,12:21:41,15228,25,,0,0,7623.76,0
116045478,12:22:12,12:22:12,15230,26,,0,0,7897.87,0
116045478,12:22:47,12:22:47,15235,27,,0,0,8203.64,0
116045478,12:23:09,12:23:09,21440,28,,0,0,8398.03,0
116045478,12:24:07,12:24:07,15239,29,,0,0,8904.09,0
116045478,12:24:36,12:24:36,33632,30,,0,0,9161.57,0
116045478,12:25:00,12:25:00,15244,31,,0,0,9326.46,1
116045478,12:25:45,12:25:45,15246,32,,0,0,9612.21,0
116045478,12:26:17,12:26:17,19868,33,,0,0,9820.58,0
116045478,12:27:21,12:27:21,33640,34,,0,0,10226.69,0
116045478,12:28:10,12:28:10,16128,35,,0,0,10538.37,0
116045478,12:28:49,12:28:49,25493,36,,0,0,10786.03,0
116045478,12:29:43,12:29:43,33609,37,,0,0,11134.42,0
116045478,12:32:00,12:32:00,34486,38,,1,0,11975.21,1
116045479,12:11:00,12:11:00,34970,1,,0,1,217.99,1
116045479,12:13:07,12:13:07,21374,2,,0,0,694.41,0
116045479,12:13:51,12:13:51,17756,3,,0,0,938.52,0
116045479,12:15:00,12:15:00,17717,4,,0,0,1305.67,1
116045479,12:16:15,12:16:15,17716,5,,0,0,1481.58,0
116045479,12:19:00,12:20:00,17761,6,,0,0,1864.22,1
116045479,12:20:45,12:20:45,17762,7,,0,0,2064.07,0
116045479,12:21:49,12:21:49,16660,8,,0,0,2348.26,0
116045479,12:22:56,12:22:56,16661,9,,0,0,2648.30,0
116045479,12:24:00,12:24:00,16662,10,,0,0,2936.05,0
116045479,12:25:06,12:25:06,16663,11,,0,0,3229.05,0
116045479,12:26:13,12:26:13,16664,12,,0,0,3527.89,0
116045479,12:28:00,12:28:00,34707,13,,0,0,3989.10,1
116045479,12:29:08,12:29:08,10850,14,,0,0,4434.61,0
116045479,12:29:37,12:29:37,10853,15,,0,0,4628.00,0
116045479,12:30:08,12:30:08,10852,16,,0,0,4835.83,0
116045479,12:31:00,12:31:00,10854,17,,0,0,5164.36,1
116045479,12:31:29,12:31:29,10849,18,,0,0,5359.69,0
116045479,12:32:23,12:32:23,15231,19,,0,0,5717.06,0
116045479,12:33:12,12:33:12,15252,20,,0,0,6041.15,0
116045479,12:34:03,12:34:03,15241,21,,0,0,6378.81,0
116045479,12:35:00,12:35:00,21731,22,,0,0,6735.08,1
116045479,12:35:23,12:35:23,15222,23,,0,0,6939.71,0
116045479,12:35:55,12:35:55,15224,24,,0,0,7219.80,0
116045479,12:36:41,12:36:41,15228,25,,0,0,7623.76,0
116045479,12:37:12,12:37:12,15230,26,,0,0,7897.87,0
116045479,12:37:47,12:37:47,15235,27,,0,0,8203.64,0
116045479,12:38:09,12:38:09,21440,28,,0,0,8398.03,0
116045479,12:39:07,12:39:07,15239,29,,0,0,8904.09,0
116045479,12:39:36,12:39:36,33632,30,,0,0,9161.57,0
116045479,12:40:00,12:40:00,15244,31,,0,0,9326.46,1
116045479,12:40:45,12:40:45,15246,32,,0,0,9612.21,0
116045479,12:41:17,12:41:17,19868,33,,0,0,9820.58,0
116045479,12:42:21,12:42:21,33640,34,,0,0,10226.69,0
116045479,12:43:10,12:43:10,16128,35,,0,0,10538.37,0
116045479,12:43:49,12:43:49,25493,36,,0,0,10786.03,0
116045479,12:44:43,12:44:43,33609,37,,0,0,11134.42,0
116045479,12:47:00,12:47:00,34486,38,,1,0,11975.21,1
116045480,13:26:00,13:26:00,34970,1,,0,1,217.99,1
116045480,13:28:07,13:28:07,21374,2,,0,0,694.41,0
116045480,13:28:51,13:28:51,17756,3,,0,0,938.52,0
116045480,13:30:00,13:30:00,17717,4,,0,0,1305.67,1
116045480,13:31:15,13:31:15,17716,5,,0,0,1481.58,0
116045480,13:34:00,13:35:00,17761,6,,0,0,1864.22,1
116045480,13:35:45,13:35:45,17762,7,,0,0,2064.07,0
116045480,13:36:49,13:36:49,16660,8,,0,0,2348.26,0
116045480,13:37:56,13:37:56,16661,9,,0,0,2648.30,0
116045480,13:39:00,13:39:00,16662,10,,0,0,2936.05,0
116045480,13:40:06,13:40:06,16663,11,,0,0,3229.05,0
116045480,13:41:13,13:41:13,16664,12,,0,0,3527.89,0
116045480,13:43:00,13:43:00,34707,13,,0,0,3989.10,1
116045480,13:44:08,13:44:08,10850,14,,0,0,4434.61,0
116045480,13:44:37,13:44:37,10853,15,,0,0,4628.00,0
116045480,13:45:08,13:45:08,10852,16,,0,0,4835.83,0
116045480,13:46:00,13:46:00,10854,17,,0,0,5164.36,1
116045480,13:46:29,13:46:29,10849,18,,0,0,5359.69,0
116045480,13:47:23,13:47:23,15231,19,,0,0,5717.06,0
116045480,13:48:12,13:48:12,15252,20,,0,0,6041.15,0
116045480,13:49:03,13:49:03,15241,21,,0,0,6378.81,0
116045480,13:50:00,13:50:00,21731,22,,0,0,6735.08,1
116045480,13:50:23,13:50:23,15222,23,,0,0,6939.71,0
116045480,13:50:55,13:50:55,15224,24,,0,0,7219.80,0
116045480,13:51:41,13:51:41,15228,25,,0,0,7623.76,0
116045480,13:52:12,13:52:12,15230,26,,0,0,7897.87,0
116045480,13:52:47,13:52:47,15235,27,,0,0,8203.64,0
116045480,13:53:09,13:53:09,21440,28,,0,0,8398.03,0
116045480,13:54:07,13:54:07,15239,29,,0,0,8904.09,0
116045480,13:54:36,13:54:36,33632,30,,0,0,9161.57,0
116045480,13:55:00,13:55:00,15244,31,,0,0,9326.46,1
116045480,13:55:45,13:55:45,15246,32,,0,0,9612.21,0
116045480,13:56:17,13:56:17,19868,33,,0,0,9820.58,0
116045480,13:57:21,13:57:21,33640,34,,0,0,10226.69,0
116045480,13:58:10,13:58:10,16128,35,,0,0,10538.37,0
116045480,13:58:49,13:58:49,25493,36,,0,0,10786.03,0
116045480,13:59:43,13:59:43,33609,37,,0,0,11134.42,0
116045480,14:02:00,14:02:00,34486,38,,1,0,11975.21,1
116045481,15:39:00,15:39:00,34970,1,,0,1,217.99,1
116045481,15:41:07,15:41:07,21374,2,,0,0,694.41,0
116045481,15:41:51,15:41:51,17756,3,,0,0,938.52,0
116045481,15:43:00,15:43:00,17717,4,,0,0,1305.67,1
116045481,15:44:15,15:44:15,17716,5,,0,0,1481.58,0
116045481,15:47:00,15:48:00,17761,6,,0,0,1864.22,1
116045481,15:48:50,15:48:50,17762,7,,0,0,2064.07,0
116045481,15:50:02,15:50:02,16660,8,,0,0,2348.26,0
116045481,15:51:18,15:51:18,16661,9,,0,0,2648.30,0
116045481,15:52:31,15:52:31,16662,10,,0,0,2936.05,0
116045481,15:53:45,15:53:45,16663,11,,0,0,3229.05,0
116045481,15:55:00,15:55:00,16664,12,,0,0,3527.89,0
116045481,15:57:00,15:57:00,34707,13,,0,0,3989.10,1
116045481,15:58:08,15:58:08,10850,14,,0,0,4434.61,0
116045481,15:58:37,15:58:37,10853,15,,0,0,4628.00,0
116045481,15:59:08,15:59:08,10852,16,,0,0,4835.83,0
116045481,16:00:00,16:00:00,10854,17,,0,0,5164.36,1
116045481,16:00:29,16:00:29,10849,18,,0,0,5359.69,0
116045481,16:01:23,16:01:23,15231,19,,0,0,5717.06,0
116045481,16:02:12,16:02:12,15252,20,,0,0,6041.15,0
116045481,16:03:03,16:03:03,15241,21,,0,0,6378.81,0
116045481,16:04:00,16:04:00,21731,22,,0,0,6735.08,1
116045481,16:04:28,16:04:28,15222,23,,0,0,6939.71,0
116045481,16:05:06,16:05:06,15224,24,,0,0,7219.80,0
116045481,16:06:02,16:06:02,15228,25,,0,0,7623.76,0
116045481,16:06:40,16:06:40,15230,26,,0,0,7897.87,0
116045481,16:07:22,16:07:22,15235,27,,0,0,8203.64,0
116045481,16:07:49,16:07:49,21440,28,,0,0,8398.03,0
116045481,16:08:59,16:08:59,15239,29,,0,0,8904.09,0
116045481,16:09:34,16:09:34,33632,30,,0,0,9161.57,0
116045481,16:10:00,16:10:00,15244,31,,0,0,9326.46,1
116045481,16:10:45,16:10:45,15246,32,,0,0,9612.21,0
116045481,16:11:17,16:11:17,19868,33,,0,0,9820.58,0
116045481,16:12:21,16:12:21,33640,34,,0,0,10226.69,0
116045481,16:13:10,16:13:10,16128,35,,0,0,10538.37,0
116045481,16:13:49,16:13:49,25493,36,,0,0,10786.03,0
116045481,16:14:43,16:14:43,33609,37,,0,0,11134.42,0
116045481,16:17:00,16:17:00,34486,38,,1,0,11975.21,1
116045482,06:29:00,06:29:00,34970,1,,0,1,217.99,1
116045482,06:30:35,06:30:35,21374,2,,0,0,694.41,0
116045482,06:31:08,06:31:08,17756,3,,0,0,938.52,0
116045482,06:32:00,06:32:00,17717,4,,0,0,1305.67,1
116045482,06:33:15,06:33:15,17716,5,,0,0,1481.58,0
116045482,06:36:00,06:37:00,17761,6,,0,0,1864.22,1
116045482,06:37:45,06:37:45,17762,7,,0,0,2064.07,0
116045482,06:38:49,06:38:49,16660,8,,0,0,2348.26,0
116045482,06:39:56,06:39:56,16661,9,,0,0,2648.30,0
116045482,06:41:00,06:41:00,16662,10,,0,0,2936.05,0
116045482,06:42:06,06:42:06,16663,11,,0,0,3229.05,0
116045482,06:43:13,06:43:13,16664,12,,0,0,3527.89,0
116045482,06:45:00,06:45:00,34707,13,,0,0,3989.10,1
116045482,06:46:08,06:46:08,10850,14,,0,0,4434.61,0
116045482,06:46:37,06:46:37,10853,15,,0,0,4628.00,0
116045482,06:47:08,06:47:08,10852,16,,0,0,4835.83,0
116045482,06:48:00,06:48:00,10854,17,,0,0,5164.36,1
116045482,06:48:22,06:48:22,10849,18,,0,0,5359.69,0
116045482,06:49:03,06:49:03,15231,19,,0,0,5717.06,0
116045482,06:49:40,06:49:40,15252,20,,0,0,6041.15,0
116045482,06:50:18,06:50:18,15241,21,,0,0,6378.81,0
116045482,06:51:00,06:51:00,21731,22,,0,0,6735.08,1
116045482,06:51:23,06:51:23,15222,23,,0,0,6939.71,0
116045482,06:51:55,06:51:55,15224,24,,0,0,7219.80,0
116045482,06:52:41,06:52:41,15228,25,,0,0,7623.76,0
116045482,06:53:12,06:53:12,15230,26,,0,0,7897.87,0
116045482,06:53:47,06:53:47,15235,27,,0,0,8203.64,0
116045482,06:54:09,06:54:09,21440,28,,0,0,8398.03,0
116045482,06:55:07,06:55:07,15239,29,,0,0,8904.09,0
116045482,06:55:36,06:55:36,33632,30,,0,0,9161.57,0
116045482,06:56:00,06:56:00,15244,31,,0,0,9326.46,1
116045482,06:56:38,06:56:38,15246,32,,0,0,9612.21,0
116045482,06:57:06,06:57:06,19868,33,,0,0,9820.58,0
116045482,06:58:01,06:58:01,33640,34,,0,0,10226.69,0
116045482,06:58:43,06:58:43,16128,35,,0,0,10538.37,0
116045482,06:59:16,06:59:16,25493,36,,0,0,10786.03,0
116045482,07:00:02,07:00:02,33609,37,,0,0,11134.42,0
116045482,07:02:00,07:02:00,34486,38,,1,0,11975.21,1
116045483,07:29:00,07:29:00,34970,1,,0,1,217.99,1
116045483,07:30:35,07:30:35,21374,2,,0,0,694.41,0
116045483,07:31:08,07:31:08,17756,3,,0,0,938.52,0
116045483,07:32:00,07:32:00,17717,4,,0,0,1305.67,1
116045483,07:33:15,07:33:15,17716,5,,0,0,1481.58,0
116045483,07:36:00,07:37:00,17761,6,,0,0,1864.22,1
116045483,07:37:45,07:37:45,17762,7,,0,0,2064.07,0
116045483,07:38:49,07:38:49,16660,8,,0,0,2348.26,0
116045483,07:39:56,07:39:56,16661,9,,0,0,2648.30,0
116045483,07:41:00,07:41:00,16662,10,,0,0,2936.05,0
116045483,07:42:06,07:42:06,16663,11,,0,0,3229.05,0
116045483,07:43:13,07:43:13,16664,12,,0,0,3527.89,0
116045483,07:45:00,07:45:00,34707,13,,0,0,3989.10,1
116045483,07:46:08,07:46:08,10850,14,,0,0,4434.61,0
116045483,07:46:37,07:46:37,10853,15,,0,0,4628.00,0
116045483,07:47:08,07:47:08,10852,16,,0,0,4835.83,0
116045483,07:48:00,07:48:00,10854,17,,0,0,5164.36,1
116045483,07:48:22,07:48:22,10849,18,,0,0,5359.69,0
116045483,07:49:03,07:49:03,15231,19,,0,0,5717.06,0
116045483,07:49:40,07:49:40,15252,20,,0,0,6041.15,0
116045483,07:50:18,07:50:18,15241,21,,0,0,6378.81,0
116045483,07:51:00,07:51:00,21731,22,,0,0,6735.08,1
116045483,07:51:23,07:51:23,15222,23,,0,0,6939.71,0
116045483,07:51:55,07:51:55,15224,24,,0,0,7219.80,0
116045483,07:52:41,07:52:41,15228,25,,0,0,7623.76,0
116045483,07:53:12,07:53:12,15230,26,,0,0,7897.87,0
116045483,07:53:47,07:53:47,15235,27,,0,0,8203.64,0
116045483,07:54:09,07:54:09,21440,28,,0,0,8398.03,0
116045483,07:55:07,07:55:07,15239,29,,0,0,8904.09,0
116045483,07:55:36,07:55:36,33632,30,,0,0,9161.57,0
116045483,07:56:00,07:56:00,15244,31,,0,0,9326.46,1
116045483,07:56:38,07:56:38,15246,32,,0,0,9612.21,0
116045483,07:57:06,07:57:06,19868,33,,0,0,9820.58,0
116045483,07:58:01,07:58:01,33640,34,,0,0,10226.69,0
116045483,07:58:43,07:58:43,16128,35,,0,0,10538.37,0
116045483,07:59:16,07:59:16,25493,36,,0,0,10786.03,0
116045483,08:00:02,08:00:02,33609,37,,0,0,11134.42,0
116045483,08:02:00,08:02:00,34486,38,,1,0,11975.21,1
116045484,07:59:00,07:59:00,34970,1,,0,1,217.99,1
116045484,08:00:35,08:00:35,21374,2,,0,0,694.41,0
116045484,08:01:08,08:01:08,17756,3,,0,0,938.52,0
116045484,08:02:00,08:02:00,17717,4,,0,0,1305.67,1
116045484,08:03:15,08:03:15,17716,5,,0,0,1481.58,0
116045484,08:06:00,08:07:00,17761,6,,0,0,1864.22,1
116045484,08:07:45,08:07:45,17762,7,,0,0,2064.07,0
116045484,08:08:49,08:08:49,16660,8,,0,0,2348.26,0
116045484,08:09:56,08:09:56,16661,9,,0,0,2648.30,0
116045484,08:11:00,08:11:00,16662,10,,0,0,2936.05,0
116045484,08:12:06,08:12:06,16663,11,,0,0,3229.05,0
116045484,08:13:13,08:13:13,16664,12,,0,0,3527.89,0
116045484,08:15:00,08:15:00,34707,13,,0,0,3989.10,1
116045484,08:16:08,08:16:08,10850,14,,0,0,4434.61,0
116045484,08:16:37,08:16:37,10853,15,,0,0,4628.00,0
116045484,08:17:08,08:17:08,10852,16,,0,0,4835.83,0
116045484,08:18:00,08:18:00,10854,17,,0,0,5164.36,1
116045484,08:18:22,08:18:22,10849,18,,0,0,5359.69,0
116045484,08:19:03,08:19:03,15231,19,,0,0,5717.06,0
116045484,08:19:40,08:19:40,15252,20,,0,0,6041.15,0
116045484,08:20:18,08:20:18,15241,21,,0,0,6378.81,0
116045484,08:21:00,08:21:00,21731,22,,0,0,6735.08,1
116045484,08:21:23,08:21:23,15222,23,,0,0,6939.71,0
116045484,08:21:55,08:21:55,15224,24,,0,0,7219.80,0
116045484,08:22:41,08:22:41,15228,25,,0,0,7623.76,0
116045484,08:23:12,08:23:12,15230,26,,0,0,7897.87,0
116045484,08:23:47,08:23:47,15235,27,,0,0,8203.64,0
116045484,08:24:09,08:24:09,21440,28,,0,0,8398.03,0
116045484,08:25:07,08:25:07,15239,29,,0,0,8904.09,0
116045484,08:25:36,08:25:36,33632,30,,0,0,9161.57,0
116045484,08:26:00,08:26:00,15244,31,,0,0,9326.46,1
116045484,08:26:38,08:26:38,15246,32,,0,0,9612.21,0
116045484,08:27:06,08:27:06,19868,33,,0,0,9820.58,0
116045484,08:28:01,08:28:01,33640,34,,0,0,10226.69,0
116045484,08:28:43,08:28:43,16128,35,,0,0,10538.37,0
116045484,08:29:16,08:29:16,25493,36,,0,0,10786.03,0
116045484,08:30:02,08:30:02,33609,37,,0,0,11134.42,0
116045484,08:32:00,08:32:00,34486,38,,1,0,11975.21,1
116045485,04:15:00,04:15:00,34970,1,,0,1,217.99,1
116045485,04:16:35,04:16:35,21374,2,,0,0,694.41,0
116045485,04:17:08,04:17:08,17756,3,,0,0,938.52,0
116045485,04:18:00,04:18:00,17717,4,,0,0,1305.67,1
116045485,04:19:15,04:19:15,17716,5,,0,0,1481.58,0
116045485,04:22:00,04:23:00,17761,6,,0,0,1864.22,1
116045485,04:23:39,04:23:39,17762,7,,0,0,2064.07,0
116045485,04:24:35,04:24:35,16660,8,,0,0,2348.26,0
116045485,04:25:34,04:25:34,16661,9,,0,0,2648.30,0
116045485,04:26:30,04:26:30,16662,10,,0,0,2936.05,0
116045485,04:27:27,04:27:27,16663,11,,0,0,3229.05,0
116045485,04:28:26,04:28:26,16664,12,,0,0,3527.89,0
116045485,04:30:00,04:30:00,34707,13,,0,0,3989.10,1
116045485,04:31:08,04:31:08,10850,14,,0,0,4434.61,0
116045485,04:31:37,04:31:37,10853,15,,0,0,4628.00,0
116045485,04:32:08,04:32:08,10852,16,,0,0,4835.83,0
116045485,04:33:00,04:33:00,10854,17,,0,0,5164.36,1
116045485,04:33:22,04:33:22,10849,18,,0,0,5359.69,0
116045485,04:34:03,04:34:03,15231,19,,0,0,5717.06,0
116045485,04:34:40,04:34:40,15252,20,,0,0,6041.15,0
116045485,04:35:18,04:35:18,15241,21,,0,0,6378.81,0
116045485,04:36:00,04:36:00,21731,22,,0,0,6735.08,1
116045485,04:36:23,04:36:23,15222,23,,0,0,6939.71,0
116045485,04:36:55,04:36:55,15224,24,,0,0,7219.80,0
116045485,04:37:41,04:37:41,15228,25,,0,0,7623.76,0
116045485,04:38:12,04:38:12,15230,26,,0,0,7897.87,0
116045485,04:38:47,04:38:47,15235,27,,0,0,8203.64,0
116045485,04:39:09,04:39:09,21440,28,,0,0,8398.03,0
116045485,04:40:07,04:40:07,15239,29,,0,0,8904.09,0
116045485,04:40:36,04:40:36,33632,30,,0,0,9161.57,0
116045485,04:41:00,04:41:00,15244,31,,0,0,9326.46,1
116045485,04:41:38,04:41:38,15246,32,,0,0,9612.21,0
116045485,04:42:06,04:42:06,19868,33,,0,0,9820.58,0
116045485,04:43:01,04:43:01,33640,34,,0,0,10226.69,0
116045485,04:43:43,04:43:43,16128,35,,0,0,10538.37,0
116045485,04:44:16,04:44:16,25493,36,,0,0,10786.03,0
116045485,04:45:02,04:45:02,33609,37,,0,0,11134.42,0
116045485,04:47:00,04:47:00,34486,38,,1,0,11975.21,1
116045486,25:15:00,25:15:00,34970,1,,0,1,217.99,1
116045486,25:17:07,25:17:07,21374,2,,0,0,694.41,0
116045486,25:17:51,25:17:51,17756,3,,0,0,938.52,0
116045486,25:19:00,25:19:00,17717,4,,0,0,1305.67,1
116045486,25:20:15,25:20:15,17716,5,,0,0,1481.58,0
116045486,25:23:00,25:24:00,17761,6,,0,0,1864.22,1
116045486,25:24:33,25:24:33,17762,7,,0,0,2064.07,0
116045486,25:25:21,25:25:21,16660,8,,0,0,2348.26,0
116045486,25:26:11,25:26:11,16661,9,,0,0,2648.30,0
116045486,25:26:59,25:26:59,16662,10,,0,0,2936.05,0
116045486,25:27:48,25:27:48,16663,11,,0,0,3229.05,0
116045486,25:28:38,25:28:38,16664,12,,0,0,3527.89,0
116045486,25:30:00,25:30:00,34707,13,,0,0,3989.10,1
116045486,25:31:08,25:31:08,10850,14,,0,0,4434.61,0
116045486,25:31:37,25:31:37,10853,15,,0,0,4628.00,0
116045486,25:32:08,25:32:08,10852,16,,0,0,4835.83,0
116045486,25:33:00,25:33:00,10854,17,,0,0,5164.36,1
116045486,25:33:22,25:33:22,10849,18,,0,0,5359.69,0
116045486,25:34:03,25:34:03,15231,19,,0,0,5717.06,0
116045486,25:34:40,25:34:40,15252,20,,0,0,6041.15,0
116045486,25:35:18,25:35:18,15241,21,,0,0,6378.81,0
116045486,25:36:00,25:36:00,21731,22,,0,0,6735.08,1
116045486,25:36:23,25:36:23,15222,23,,0,0,6939.71,0
116045486,25:36:55,25:36:55,15224,24,,0,0,7219.80,0
116045486,25:37:41,25:37:41,15228,25,,0,0,7623.76,0
116045486,25:38:12,25:38:12,15230,26,,0,0,7897.87,0
116045486,25:38:47,25:38:47,15235,27,,0,0,8203.64,0
116045486,25:39:09,25:39:09,21440,28,,0,0,8398.03,0
116045486,25:40:07,25:40:07,15239,29,,0,0,8904.09,0
116045486,25:40:36,25:40:36,33632,30,,0,0,9161.57,0
116045486,25:41:00,25:41:00,15244,31,,0,0,9326.46,1
116045486,25:41:38,25:41:38,15246,32,,0,0,9612.21,0
116045486,25:42:06,25:42:06,19868,33,,0,0,9820.58,0
116045486,25:43:01,25:43:01,33640,34,,0,0,10226.69,0
116045486,25:43:43,25:43:43,16128,35,,0,0,10538.37,0
116045486,25:44:16,25:44:16,25493,36,,0,0,10786.03,0
116045486,25:45:02,25:45:02,33609,37,,0,0,11134.42,0
116045486,25:47:00,25:47:00,34486,38,,1,0,11975.21,1
116045487,08:26:00,08:26:00,34970,1,,0,1,217.99,1
116045487,08:28:07,08:28:07,21374,2,,0,0,694.41,0
116045487,08:28:51,08:28:51,17756,3,,0,0,938.52,0
116045487,08:30:00,08:30:00,17717,4,,0,0,1305.67,1
116045487,08:31:15,08:31:15,17716,5,,0,0,1481.58,0
116045487,08:34:00,08:35:00,17761,6,,0,0,1864.22,1
116045487,08:35:45,08:35:45,17762,7,,0,0,2064.07,0
116045487,08:36:49,08:36:49,16660,8,,0,0,2348.26,0
116045487,08:37:56,08:37:56,16661,9,,0,0,2648.30,0
116045487,08:39:00,08:39:00,16662,10,,0,0,2936.05,0
116045487,08:40:06,08:40:06,16663,11,,0,0,3229.05,0
116045487,08:41:13,08:41:13,16664,12,,0,0,3527.89,0
116045487,08:43:00,08:43:00,34707,13,,0,0,3989.10,1
116045487,08:44:08,08:44:08,10850,14,,0,0,4434.61,0
116045487,08:44:37,08:44:37,10853,15,,0,0,4628.00,0
116045487,08:45:08,08:45:08,10852,16,,0,0,4835.83,0
116045487,08:46:00,08:46:00,10854,17,,0,0,5164.36,1
116045487,08:46:29,08:46:29,10849,18,,0,0,5359.69,0
116045487,08:47:23,08:47:23,15231,19,,0,0,5717.06,0
116045487,08:48:12,08:48:12,15252,20,,0,0,6041.15,0
116045487,08:49:03,08:49:03,15241,21,,0,0,6378.81,0
116045487,08:50:00,08:50:00,21731,22,,0,0,6735.08,1
116045487,08:50:23,08:50:23,15222,23,,0,0,6939.71,0
116045487,08:50:55,08:50:55,15224,24,,0,0,7219.80,0
116045487,08:51:41,08:51:41,15228,25,,0,0,7623.76,0
116045487,08:52:12,08:52:12,15230,26,,0,0,7897.87,0
116045487,08:52:47,08:52:47,15235,27,,0,0,8203.64,0
116045487,08:53:09,08:53:09,21440,28,,0,0,8398.03,0
116045487,08:54:07,08:54:07,15239,29,,0,0,8904.09,0
116045487,08:54:36,08:54:36,33632,30,,0,0,9161.57,0
116045487,08:55:00,08:55:00,15244,31,,0,0,9326.46,1
116045487,08:55:45,08:55:45,15246,32,,0,0,9612.21,0
116045487,08:56:17,08:56:17,19868,33,,0,0,9820.58,0
116045487,08:57:21,08:57:21,33640,34,,0,0,10226.69,0
116045487,08:58:10,08:58:10,16128,35,,0,0,10538.37,0
116045487,08:58:49,08:58:49,25493,36,,0,0,10786.03,0
116045487,08:59:43,08:59:43,33609,37,,0,0,11134.42,0
116045487,09:02:00,09:02:00,34486,38,,1,0,11975.21,1
116045488,14:11:00,14:11:00,34970,1,,0,1,217.99,1
116045488,14:13:07,14:13:07,21374,2,,0,0,694.41,0
116045488,14:13:51,14:13:51,17756,3,,0,0,938.52,0
116045488,14:15:00,14:15:00,17717,4,,0,0,1305.67,1
116045488,14:16:15,14:16:15,17716,5,,0,0,1481.58,0
116045488,14:19:00,14:20:00,17761,6,,0,0,1864.22,1
116045488,14:20:45,14:20:45,17762,7,,0,0,2064.07,0
116045488,14:21:49,14:21:49,16660,8,,0,0,2348.26,0
116045488,14:22:56,14:22:56,16661,9,,0,0,2648.30,0
116045488,14:24:00,14:24:00,16662,10,,0,0,2936.05,0
116045488,14:25:06,14:25:06,16663,11,,0,0,3229.05,0
116045488,14:26:13,14:26:13,16664,12,,0,0,3527.89,0
116045488,14:28:00,14:28:00,34707,13,,0,0,3989.10,1
116045488,14:29:08,14:29:08,10850,14,,0,0,4434.61,0
116045488,14:29:37,14:29:37,10853,15,,0,0,4628.00,0
116045488,14:30:08,14:30:08,10852,16,,0,0,4835.83,0
116045488,14:31:00,14:31:00,10854,17,,0,0,5164.36,1
116045488,14:31:29,14:31:29,10849,18,,0,0,5359.69,0
116045488,14:32:23,14:32:23,15231,19,,0,0,5717.06,0
116045488,14:33:12,14:33:12,15252,20,,0,0,6041.15,0
116045488,14:34:03,14:34:03,15241,21,,0,0,6378.81,0
116045488,14:35:00,14:35:00,21731,22,,0,0,6735.08,1
116045488,14:35:23,14:35:23,15222,23,,0,0,6939.71,0
116045488,14:35:55,14:35:55,15224,24,,0,0,7219.80,0
116045488,14:36:41,14:36:41,15228,25,,0,0,7623.76,0
116045488,14:37:12,14:37:12,15230,26,,0,0,7897.87,0
116045488,14:37:47,14:37:47,15235,27,,0,0,8203.64,0
116045488,14:38:09,14:38:09,21440,28,,0,0,8398.03,0
116045488,14:39:07,14:39:07,15239,29,,0,0,8904.09,0
116045488,14:39:36,14:39:36,33632,30,,0,0,9161.57,0
116045488,14:40:00,14:40:00,15244,31,,0,0,9326.46,1
116045488,14:40:45,14:40:45,15246,32,,0,0,9612.21,0
116045488,14:41:17,14:41:17,19868,33,,0,0,9820.58,0
116045488,14:42:21,14:42:21,33640,34,,0,0,10226.69,0
116045488,14:43:10,14:43:10,16128,35,,0,0,10538.37,0
116045488,14:43:49,14:43:49,25493,36,,0,0,10786.03,0
116045488,14:44:43,14:44:43,33609,37,,0,0,11134.42,0
116045488,14:47:00,14:47:00,34486,38,,1,0,11975.21,1
116045489,08:56:00,08:56:00,34970,1,,0,1,217.99,1
116045489,08:58:07,08:58:07,21374,2,,0,0,694.41,0
116045489,08:58:51,08:58:51,17756,3,,0,0,938.52,0
116045489,09:00:00,09:00:00,17717,4,,0,0,1305.67,1
116045489,09:01:15,09:01:15,17716,5,,0,0,1481.58,0
116045489,09:04:00,09:05:00,17761,6,,0,0,1864.22,1
116045489,09:05:45,09:05:45,17762,7,,0,0,2064.07,0
116045489,09:06:49,09:06:49,16660,8,,0,0,2348.26,0
116045489,09:07:56,09:07:56,16661,9,,0,0,2648.30,0
116045489,09:09:00,09:09:00,16662,10,,0,0,2936.05,0
116045489,09:10:06,09:10:06,16663,11,,0,0,3229.05,0
116045489,09:11:13,09:11:13,16664,12,,0,0,3527.89,0
116045489,09:13:00,09:13:00,34707,13,,0,0,3989.10,1
116045489,09:14:08,09:14:08,10850,14,,0,0,4434.61,0
116045489,09:14:37,09:14:37,10853,15,,0,0,4628.00,0
116045489,09:15:08,09:15:08,10852,16,,0,0,4835.83,0
116045489,09:16:00,09:16:00,10854,17,,0,0,5164.36,1
116045489,09:16:29,09:16:29,10849,18,,0,0,5359.69,0
116045489,09:17:23,09:17:23,15231,19,,0,0,5717.06,0
116045489,09:18:12,09:18:12,15252,20,,0,0,6041.15,0
116045489,09:19:03,09:19:03,15241,21,,0,0,6378.81,0
116045489,09:20:00,09:20:00,21731,22,,0,0,6735.08,1
116045489,09:20:23,09:20:23,15222,23,,0,0,6939.71,0
116045489,09:20:55,09:20:55,15224,24,,0,0,7219.80,0
116045489,09:21:41,09:21:41,15228,25,,0,0,7623.76,0
116045489,09:22:12,09:22:12,15230,26,,0,0,7897.87,0
116045489,09:22:47,09:22:47,15235,27,,0,0,8203.64,0
116045489,09:23:09,09:23:09,21440,28,,0,0,8398.03,0
116045489,09:24:07,09:24:07,15239,29,,0,0,8904.09,0
116045489,09:24:36,09:24:36,33632,30,,0,0,9161.57,0
116045489,09:25:00,09:25:00,15244,31,,0,0,9326.46,1
116045489,09:25:45,09:25:45,15246,32,,0,0,9612.21,0
116045489,09:26:17,09:26:17,19868,33,,0,0,9820.58,0
116045489,09:27:21,09:27:21,33640,34,,0,0,10226.69,0
116045489,09:28:10,09:28:10,16128,35,,0,0,10538.37,0
116045489,09:28:49,09:28:49,25493,36,,0,0,10786.03,0
116045489,09:29:43,09:29:43,33609,37,,0,0,11134.42,0
116045489,09:32:00,09:32:00,34486,38,,1,0,11975.21,1
116045490,09:26:00,09:26:00,34970,1,,0,1,217.99,1
116045490,09:28:07,09:28:07,21374,2,,0,0,694.41,0
116045490,09:28:51,09:28:51,17756,3,,0,0,938.52,0
116045490,09:30:00,09:30:00,17717,4,,0,0,1305.67,1
116045490,09:31:15,09:31:15,17716,5,,0,0,1481.58,0
116045490,09:34:00,09:35:00,17761,6,,0,0,1864.22,1
116045490,09:35:45,09:35:45,17762,7,,0,0,2064.07,0
116045490,09:36:49,09:36:49,16660,8,,0,0,2348.26,0
116045490,09:37:56,09:37:56,16661,9,,0,0,2648.30,0
116045490,09:39:00,09:39:00,16662,10,,0,0,2936.05,0
116045490,09:40:06,09:40:06,16663,11,,0,0,3229.05,0
116045490,09:41:13,09:41:13,16664,12,,0,0,3527.89,0
116045490,09:43:00,09:43:00,34707,13,,0,0,3989.10,1
116045490,09:44:08,09:44:08,10850,14,,0,0,4434.61,0
116045490,09:44:37,09:44:37,10853,15,,0,0,4628.00,0
116045490,09:45:08,09:45:08,10852,16,,0,0,4835.83,0
116045490,09:46:00,09:46:00,10854,17,,0,0,5164.36,1
116045490,09:46:29,09:46:29,10849,18,,0,0,5359.69,0
116045490,09:47:23,09:47:23,15231,19,,0,0,5717.06,0
116045490,09:48:12,09:48:12,15252,20,,0,0,6041.15,0
116045490,09:49:03,09:49:03,15241,21,,0,0,6378.81,0
116045490,09:50:00,09:50:00,21731,22,,0,0,6735.08,1
116045490,09:50:23,09:50:23,15222,23,,0,0,6939.71,0
116045490,09:50:55,09:50:55,15224,24,,0,0,7219.80,0
116045490,09:51:41,09:51:41,15228,25,,0,0,7623.76,0
116045490,09:52:12,09:52:12,15230,26,,0,0,7897.87,0
116045490,09:52:47,09:52:47,15235,27,,0,0,8203.64,0
116045490,09:53:09,09:53:09,21440,28,,0,0,8398.03,0
116045490,09:54:07,09:54:07,15239,29,,0,0,8904.09,0
116045490,09:54:36,09:54:36,33632,30,,0,0,9161.57,0
116045490,09:55:00,09:55:00,15244,31,,0,0,9326.46,1
116045490,09:55:45,09:55:45,15246,32,,0,0,9612.21,0
116045490,09:56:17,09:56:17,19868,33,,0,0,9820.58,0
116045490,09:57:21,09:57:21,33640,34,,0,0,10226.69,0
116045490,09:58:10,09:58:10,16128,35,,0,0,10538.37,0
116045490,09:58:49,09:58:49,25493,36,,0,0,10786.03,0
116045490,09:59:43,09:59:43,33609,37,,0,0,11134.42,0
116045490,10:02:00,10:02:00,34486,38,,1,0,11975.21,1
116045491,09:56:00,09:56:00,34970,1,,0,1,217.99,1
116045491,09:58:07,09:58:07,21374,2,,0,0,694.41,0
116045491,09:58:51,09:58:51,17756,3,,0,0,938.52,0
116045491,10:00:00,10:00:00,17717,4,,0,0,1305.67,1
116045491,10:01:15,10:01:15,17716,5,,0,0,1481.58,0
116045491,10:04:00,10:05:00,17761,6,,0,0,1864.22,1
116045491,10:05:45,10:05:45,17762,7,,0,0,2064.07,0
116045491,10:06:49,10:06:49,16660,8,,0,0,2348.26,0
116045491,10:07:56,10:07:56,16661,9,,0,0,2648.30,0
116045491,10:09:00,10:09:00,16662,10,,0,0,2936.05,0
116045491,10:10:06,10:10:06,16663,11,,0,0,3229.05,0
116045491,10:11:13,10:11:13,16664,12,,0,0,3527.89,0
116045491,10:13:00,10:13:00,34707,13,,0,0,3989.10,1
116045491,10:14:08,10:14:08,10850,14,,0,0,4434.61,0
116045491,10:14:37,10:14:37,10853,15,,0,0,4628.00,0
116045491,10:15:08,10:15:08,10852,16,,0,0,4835.83,0
116045491,10:16:00,10:16:00,10854,17,,0,0,5164.36,1
116045491,10:16:29,10:16:29,10849,18,,0,0,5359.69,0
116045491,10:17:23,10:17:23,15231,19,,0,0,5717.06,0
116045491,10:18:12,10:18:12,15252,20,,0,0,6041.15,0
116045491,10:19:03,10:19:03,15241,21,,0,0,6378.81,0
116045491,10:20:00,10:20:00,21731,22,,0,0,6735.08,1
116045491,10:20:23,10:20:23,15222,23,,0,0,6939.71,0
116045491,10:20:55,10:20:55,15224,24,,0,0,7219.80,0
116045491,10:21:41,10:21:41,15228,25,,0,0,7623.76,0
116045491,10:22:12,10:22:12,15230,26,,0,0,7897.87,0
116045491,10:22:47,10:22:47,15235,27,,0,0,8203.64,0
116045491,10:23:09,10:23:09,21440,28,,0,0,8398.03,0
116045491,10:24:07,10:24:07,15239,29,,0,0,8904.09,0
116045491,10:24:36,10:24:36,33632,30,,0,0,9161.57,0
116045491,10:25:00,10:25:00,15244,31,,0,0,9326.46,1
116045491,10:25:45,10:25:45,15246,32,,0,0,9612.21,0
116045491,10:26:17,10:26:17,19868,33,,0,0,9820.58,0
116045491,10:27:21,10:27:21,33640,34,,0,0,10226.69,0
116045491,10:28:10,10:28:10,16128,35,,0,0,10538.37,0
116045491,10:28:49,10:28:49,25493,36,,0,0,10786.03,0
116045491,10:29:43,10:29:43,33609,37,,0,0,11134.42,0
116045491,10:32:00,10:32:00,34486,38,,1,0,11975.21,1
116045492,13:41:00,13:41:00,34970,1,,0,1,217.99,1
116045492,13:43:07,13:43:07,21374,2,,0,0,694.41,0
116045492,13:43:51,13:43:51,17756,3,,0,0,938.52,0
116045492,13:45:00,13:45:00,17717,4,,0,0,1305.67,1
116045492,13:46:15,13:46:15,17716,5,,0,0,1481.58,0
116045492,13:49:00,13:50:00,17761,6,,0,0,1864.22,1
116045492,13:50:45,13:50:45,17762,7,,0,0,2064.07,0
116045492,13:51:49,13:51:49,16660,8,,0,0,2348.26,0
116045492,13:52:56,13:52:56,16661,9,,0,0,2648.30,0
116045492,13:54:00,13:54:00,16662,10,,0,0,2936.05,0
116045492,13:55:06,13:55:06,16663,11,,0,0,3229.05,0
116045492,13:56:13,13:56:13,16664,12,,0,0,3527.89,0
116045492,13:58:00,13:58:00,34707,13,,0,0,3989.10,1
116045492,13:59:08,13:59:08,10850,14,,0,0,4434.61,0
116045492,13:59:37,13:59:37,10853,15,,0,0,4628.00,0
116045492,14:00:08,14:00:08,10852,16,,0,0,4835.83,0
116045492,14:01:00,14:01:00,10854,17,,0,0,5164.36,1
116045492,14:01:29,14:01:29,10849,18,,0,0,5359.69,0
116045492,14:02:23,14:02:23,15231,19,,0,0,5717.06,0
116045492,14:03:12,14:03:12,15252,20,,0,0,6041.15,0
116045492,14:04:03,14:04:03,15241,21,,0,0,6378.81,0
116045492,14:05:00,14:05:00,21731,22,,0,0,6735.08,1
116045492,14:05:23,14:05:23,15222,23,,0,0,6939.71,0
116045492,14:05:55,14:05:55,15224,24,,0,0,7219.80,0
116045492,14:06:41,14:06:41,15228,25,,0,0,7623.76,0
116045492,14:07:12,14:07:12,15230,26,,0,0,7897.87,0
116045492,14:07:47,14:07:47,15235,27,,0,0,8203.64,0
116045492,14:08:09,14:08:09,21440,28,,0,0,8398.03,0
116045492,14:09:07,14:09:07,15239,29,,0,0,8904.09,0
116045492,14:09:36,14:09:36,33632,30,,0,0,9161.57,0
116045492,14:10:00,14:10:00,15244,31,,0,0,9326.46,1
116045492,14:10:45,14:10:45,15246,32,,0,0,9612.21,0
116045492,14:11:17,14:11:17,19868,33,,0,0,9820.58,0
116045492,14:12:21,14:12:21,33640,34,,0,0,10226.69,0
116045492,14:13:10,14:13:10,16128,35,,0,0,10538.37,0
116045492,14:13:49,14:13:49,25493,36,,0,0,10786.03,0
116045492,14:14:43,14:14:43,33609,37,,0,0,11134.42,0
116045492,14:17:00,14:17:00,34486,38,,1,0,11975.21,1
116045493,18:42:00,18:42:00,34970,1,,0,1,217.99,1
116045493,18:44:07,18:44:07,21374,2,,0,0,694.41,0
116045493,18:44:51,18:44:51,17756,3,,0,0,938.52,0
116045493,18:46:00,18:46:00,17717,4,,0,0,1305.67,1
116045493,18:47:15,18:47:15,17716,5,,0,0,1481.58,0
116045493,18:50:00,18:51:00,17761,6,,0,0,1864.22,1
116045493,18:51:45,18:51:45,17762,7,,0,0,2064.07,0
116045493,18:52:49,18:52:49,16660,8,,0,0,2348.26,0
116045493,18:53:56,18:53:56,16661,9,,0,0,2648.30,0
116045493,18:55:00,18:55:00,16662,10,,0,0,2936.05,0
116045493,18:56:06,18:56:06,16663,11,,0,0,3229.05,0
116045493,18:57:13,18:57:13,16664,12,,0,0,3527.89,0
116045493,18:59:00,18:59:00,34707,13,,0,0,3989.10,1
116045493,19:00:08,19:00:08,10850,14,,0,0,4434.61,0
116045493,19:00:37,19:00:37,10853,15,,0,0,4628.00,0
116045493,19:01:08,19:01:08,10852,16,,0,0,4835.83,0
116045493,19:02:00,19:02:00,10854,17,,0,0,5164.36,1
116045493,19:02:22,19:02:22,10849,18,,0,0,5359.69,0
116045493,19:03:03,19:03:03,15231,19,,0,0,5717.06,0
116045493,19:03:40,19:03:40,15252,20,,0,0,6041.15,0
116045493,19:04:18,19:04:18,15241,21,,0,0,6378.81,0
116045493,19:05:00,19:05:00,21731,22,,0,0,6735.08,1
116045493,19:05:23,19:05:23,15222,23,,0,0,6939.71,0
116045493,19:05:55,19:05:55,15224,24,,0,0,7219.80,0
116045493,19:06:41,19:06:41,15228,25,,0,0,7623.76,0
116045493,19:07:12,19:07:12,15230,26,,0,0,7897.87,0
116045493,19:07:47,19:07:47,15235,27,,0,0,8203.64,0
116045493,19:08:09,19:08:09,21440,28,,0,0,8398.03,0
116045493,19:09:07,19:09:07,15239,29,,0,0,8904.09,0
116045493,19:09:36,19:09:36,33632,30,,0,0,9161.57,0
116045493,19:10:00,19:10:00,15244,31,,0,0,9326.46,1
116045493,19:10:45,19:10:45,15246,32,,0,0,9612.21,0
116045493,19:11:17,19:11:17,19868,33,,0,0,9820.58,0
116045493,19:12:21,19:12:21,33640,34,,0,0,10226.69,0
116045493,19:13:10,19:13:10,16128,35,,0,0,10538.37,0
116045493,19:13:49,19:13:49,25493,36,,0,0,10786.03,0
116045493,19:14:43,19:14:43,33609,37,,0,0,11134.42,0
116045493,19:17:00,19:17:00,34486,38,,1,0,11975.21,1
116045494,07:44:00,07:44:00,34970,1,,0,1,217.99,1
116045494,07:45:35,07:45:35,21374,2,,0,0,694.41,0
116045494,07:46:08,07:46:08,17756,3,,0,0,938.52,0
116045494,07:47:00,07:47:00,17717,4,,0,0,1305.67,1
116045494,07:48:15,07:48:15,17716,5,,0,0,1481.58,0
116045494,07:51:00,07:52:00,17761,6,,0,0,1864.22,1
116045494,07:52:45,07:52:45,17762,7,,0,0,2064.07,0
116045494,07:53:49,07:53:49,16660,8,,0,0,2348.26,0
116045494,07:54:56,07:54:56,16661,9,,0,0,2648.30,0
116045494,07:56:00,07:56:00,16662,10,,0,0,2936.05,0
116045494,07:57:06,07:57:06,16663,11,,0,0,3229.05,0
116045494,07:58:13,07:58:13,16664,12,,0,0,3527.89,0
116045494,08:00:00,08:00:00,34707,13,,0,0,3989.10,1
116045494,08:01:08,08:01:08,10850,14,,0,0,4434.61,0
116045494,08:01:37,08:01:37,10853,15,,0,0,4628.00,0
116045494,08:02:08,08:02:08,10852,16,,0,0,4835.83,0
116045494,08:03:00,08:03:00,10854,17,,0,0,5164.36,1
116045494,08:03:22,08:03:22,10849,18,,0,0,5359.69,0
116045494,08:04:03,08:04:03,15231,19,,0,0,5717.06,0
116045494,08:04:40,08:04:40,15252,20,,0,0,6041.15,0
116045494,08:05:18,08:05:18,15241,21,,0,0,6378.81,0
116045494,08:06:00,08:06:00,21731,22,,0,0,6735.08,1
116045494,08:06:23,08:06:23,15222,23,,0,0,6939.71,0
116045494,08:06:55,08:06:55,15224,24,,0,0,7219.80,0
116045494,08:07:41,08:07:41,15228,25,,0,0,7623.76,0
116045494,08:08:12,08:08:12,15230,26,,0,0,7897.87,0
116045494,08:08:47,08:08:47,15235,27,,0,0,8203.64,0
116045494,08:09:09,08:09:09,21440,28,,0,0,8398.03,0
116045494,08:10:07,08:10:07,15239,29,,0,0,8904.09,0
116045494,08:10:36,08:10:36,33632,30,,0,0,9161.57,0
116045494,08:11:00,08:11:00,15244,31,,0,0,9326.46,1
116045494,08:11:38,08:11:38,15246,32,,0,0,9612.21,0
116045494,08:12:06,08:12:06,19868,33,,0,0,9820.58,0
116045494,08:13:01,08:13:01,33640,34,,0,0,10226.69,0
116045494,08:13:43,08:13:43,16128,35,,0,0,10538.37,0
116045494,08:14:16,08:14:16,25493,36,,0,0,10786.03,0
116045494,08:15:02,08:15:02,33609,37,,0,0,11134.42,0
116045494,08:17:00,08:17:00,34486,38,,1,0,11975.21,1
116045495,12:26:00,12:26:00,34970,1,,0,1,217.99,1
116045495,12:28:07,12:28:07,21374,2,,0,0,694.41,0
116045495,12:28:51,12:28:51,17756,3,,0,0,938.52,0
116045495,12:30:00,12:30:00,17717,4,,0,0,1305.67,1
116045495,12:31:15,12:31:15,17716,5,,0,0,1481.58,0
116045495,12:34:00,12:35:00,17761,6,,0,0,1864.22,1
116045495,12:35:45,12:35:45,17762,7,,0,0,2064.07,0
116045495,12:36:49,12:36:49,16660,8,,0,0,2348.26,0
116045495,12:37:56,12:37:56,16661,9,,0,0,2648.30,0
116045495,12:39:00,12:39:00,16662,10,,0,0,2936.05,0
116045495,12:40:06,12:40:06,16663,11,,0,0,3229.05,0
116045495,12:41:13,12:41:13,16664,12,,0,0,3527.89,0
116045495,12:43:00,12:43:00,34707,13,,0,0,3989.10,1
116045495,12:44:08,12:44:08,10850,14,,0,0,4434.61,0
116045495,12:44:37,12:44:37,10853,15,,0,0,4628.00,0
116045495,12:45:08,12:45:08,10852,16,,0,0,4835.83,0
116045495,12:46:00,12:46:00,10854,17,,0,0,5164.36,1
116045495,12:46:29,12:46:29,10849,18,,0,0,5359.69,0
116045495,12:47:23,12:47:23,15231,19,,0,0,5717.06,0
116045495,12:48:12,12:48:12,15252,20,,0,0,6041.15,0
116045495,12:49:03,12:49:03,15241,21,,0,0,6378.81,0
116045495,12:50:00,12:50:00,21731,22,,0,0,6735.08,1
116045495,12:50:23,12:50:23,15222,23,,0,0,6939.71,0
116045495,12:50:55,12:50:55,15224,24,,0,0,7219.80,0
116045495,12:51:41,12:51:41,15228,25,,0,0,7623.76,0
116045495,12:52:12,12:52:12,15230,26,,0,0,7897.87,0
116045495,12:52:47,12:52:47,15235,27,,0,0,8203.64,0
116045495,12:53:09,12:53:09,21440,28,,0,0,8398.03,0
116045495,12:54:07,12:54:07,15239,29,,0,0,8904.09,0
116045495,12:54:36,12:54:36,33632,30,,0,0,9161.57,0
116045495,12:55:00,12:55:00,15244,31,,0,0,9326.46,1
116045495,12:55:45,12:55:45,15246,32,,0,0,9612.21,0
116045495,12:56:17,12:56:17,19868,33,,0,0,9820.58,0
116045495,12:57:21,12:57:21,33640,34,,0,0,10226.69,0
116045495,12:58:10,12:58:10,16128,35,,0,0,10538.37,0
116045495,12:58:49,12:58:49,25493,36,,0,0,10786.03,0
116045495,12:59:43,12:59:43,33609,37,,0,0,11134.42,0
116045495,13:02:00,13:02:00,34486,38,,1,0,11975.21,1
116045496,10:26:00,10:26:00,34970,1,,0,1,217.99,1
116045496,10:28:07,10:28:07,21374,2,,0,0,694.41,0
116045496,10:28:51,10:28:51,17756,3,,0,0,938.52,0
116045496,10:30:00,10:30:00,17717,4,,0,0,1305.67,1
116045496,10:31:15,10:31:15,17716,5,,0,0,1481.58,0
116045496,10:34:00,10:35:00,17761,6,,0,0,1864.22,1
116045496,10:35:45,10:35:45,17762,7,,0,0,2064.07,0
116045496,10:36:49,10:36:49,16660,8,,0,0,2348.26,0
116045496,10:37:56,10:37:56,16661,9,,0,0,2648.30,0
116045496,10:39:00,10:39:00,16662,10,,0,0,2936.05,0
116045496,10:40:06,10:40:06,16663,11,,0,0,3229.05,0
116045496,10:41:13,10:41:13,16664,12,,0,0,3527.89,0
116045496,10:43:00,10:43:00,34707,13,,0,0,3989.10,1
116045496,10:44:08,10:44:08,10850,14,,0,0,4434.61,0
116045496,10:44:37,10:44:37,10853,15,,0,0,4628.00,0
116045496,10:45:08,10:45:08,10852,16,,0,0,4835.83,0
116045496,10:46:00,10:46:00,10854,17,,0,0,5164.36,1
116045496,10:46:29,10:46:29,10849,18,,0,0,5359.69,0
116045496,10:47:23,10:47:23,15231,19,,0,0,5717.06,0
116045496,10:48:12,10:48:12,15252,20,,0,0,6041.15,0
116045496,10:49:03,10:49:03,15241,21,,0,0,6378.81,0
116045496,10:50:00,10:50:00,21731,22,,0,0,6735.08,1
116045496,10:50:23,10:50:23,15222,23,,0,0,6939.71,0
116045496,10:50:55,10:50:55,15224,24,,0,0,7219.80,0
116045496,10:51:41,10:51:41,15228,25,,0,0,7623.76,0
116045496,10:52:12,10:52:12,15230,26,,0,0,7897.87,0
116045496,10:52:47,10:52:47,15235,27,,0,0,8203.64,0
116045496,10:53:09,10:53:09,21440,28,,0,0,8398.03,0
116045496,10:54:07,10:54:07,15239,29,,0,0,8904.09,0
116045496,10:54:36,10:54:36,33632,30,,0,0,9161.57,0
116045496,10:55:00,10:55:00,15244,31,,0,0,9326.46,1
116045496,10:55:45,10:55:45,15246,32,,0,0,9612.21,0
116045496,10:56:17,10:56:17,19868,33,,0,0,9820.58,0
116045496,10:57:21,10:57:21,33640,34,,0,0,10226.69,0
116045496,10:58:10,10:58:10,16128,35,,0,0,10538.37,0
116045496,10:58:49,10:58:49,25493,36,,0,0,10786.03,0
116045496,10:59:43,10:59:43,33609,37,,0,0,11134.42,0
116045496,11:02:00,11:02:00,34486,38,,1,0,11975.21,1
116045497,11:26:00,11:26:00,34970,1,,0,1,217.99,1
116045497,11:28:07,11:28:07,21374,2,,0,0,694.41,0
116045497,11:28:51,11:28:51,17756,3,,0,0,938.52,0
116045497,11:30:00,11:30:00,17717,4,,0,0,1305.67,1
116045497,11:31:15,11:31:15,17716,5,,0,0,1481.58,0
116045497,11:34:00,11:35:00,17761,6,,0,0,1864.22,1
116045497,11:35:45,11:35:45,17762,7,,0,0,2064.07,0
116045497,11:36:49,11:36:49,16660,8,,0,0,2348.26,0
116045497,11:37:56,11:37:56,16661,9,,0,0,2648.30,0
116045497,11:39:00,11:39:00,16662,10,,0,0,2936.05,0
116045497,11:40:06,11:40:06,16663,11,,0,0,3229.05,0
116045497,11:41:13,11:41:13,16664,12,,0,0,3527.89,0
116045497,11:43:00,11:43:00,34707,13,,0,0,3989.10,1
116045497,11:44:08,11:44:08,10850,14,,0,0,4434.61,0
116045497,11:44:37,11:44:37,10853,15,,0,0,4628.00,0
116045497,11:45:08,11:45:08,10852,16,,0,0,4835.83,0
116045497,11:46:00,11:46:00,10854,17,,0,0,5164.36,1
116045497,11:46:29,11:46:29,10849,18,,0,0,5359.69,0
116045497,11:47:23,11:47:23,15231,19,,0,0,5717.06,0
116045497,11:48:12,11:48:12,15252,20,,0,0,6041.15,0
116045497,11:49:03,11:49:03,15241,21,,0,0,6378.81,0
116045497,11:50:00,11:50:00,21731,22,,0,0,6735.08,1
116045497,11:50:23,11:50:23,15222,23,,0,0,6939.71,0
116045497,11:50:55,11:50:55,15224,24,,0,0,7219.80,0
116045497,11:51:41,11:51:41,15228,25,,0,0,7623.76,0
116045497,11:52:12,11:52:12,15230,26,,0,0,7897.87,0
116045497,11:52:47,11:52:47,15235,27,,0,0,8203.64,0
116045497,11:53:09,11:53:09,21440,28,,0,0,8398.03,0
116045497,11:54:07,11:54:07,15239,29,,0,0,8904.09,0
116045497,11:54:36,11:54:36,33632,30,,0,0,9161.57,0
116045497,11:55:00,11:55:00,15244,31,,0,0,9326.46,1
116045497,11:55:45,11:55:45,15246,32,,0,0,9612.21,0
116045497,11:56:17,11:56:17,19868,33,,0,0,9820.58,0
116045497,11:57:21,11:57:21,33640,34,,0,0,10226.69,0
116045497,11:58:10,11:58:10,16128,35,,0,0,10538.37,0
116045497,11:58:49,11:58:49,25493,36,,0,0,10786.03,0
116045497,11:59:43,11:59:43,33609,37,,0,0,11134.42,0
116045497,12:02:00,12:02:00,34486,38,,1,0,11975.21,1
116045498,14:54:00,14:54:00,34970,1,,0,1,217.99,1
116045498,14:56:07,14:56:07,21374,2,,0,0,694.41,0
116045498,14:56:51,14:56:51,17756,3,,0,0,938.52,0
116045498,14:58:00,14:58:00,17717,4,,0,0,1305.67,1
116045498,14:59:15,14:59:15,17716,5,,0,0,1481.58,0
116045498,15:02:00,15:03:00,17761,6,,0,0,1864.22,1
116045498,15:03:50,15:03:50,17762,7,,0,0,2064.07,0
116045498,15:05:02,15:05:02,16660,8,,0,0,2348.26,0
116045498,15:06:18,15:06:18,16661,9,,0,0,2648.30,0
116045498,15:07:31,15:07:31,16662,10,,0,0,2936.05,0
116045498,15:08:45,15:08:45,16663,11,,0,0,3229.05,0
116045498,15:10:00,15:10:00,16664,12,,0,0,3527.89,0
116045498,15:12:00,15:12:00,34707,13,,0,0,3989.10,1
116045498,15:13:08,15:13:08,10850,14,,0,0,4434.61,0
116045498,15:13:37,15:13:37,10853,15,,0,0,4628.00,0
116045498,15:14:08,15:14:08,10852,16,,0,0,4835.83,0
116045498,15:15:00,15:15:00,10854,17,,0,0,5164.36,1
116045498,15:15:29,15:15:29,10849,18,,0,0,5359.69,0
116045498,15:16:23,15:16:23,15231,19,,0,0,5717.06,0
116045498,15:17:12,15:17:12,15252,20,,0,0,6041.15,0
116045498,15:18:03,15:18:03,15241,21,,0,0,6378.81,0
116045498,15:19:00,15:19:00,21731,22,,0,0,6735.08,1
116045498,15:19:28,15:19:28,15222,23,,0,0,6939.71,0
116045498,15:20:06,15:20:06,15224,24,,0,0,7219.80,0
116045498,15:21:02,15:21:02,15228,25,,0,0,7623.76,0
116045498,15:21:40,15:21:40,15230,26,,0,0,7897.87,0
116045498,15:22:22,15:22:22,15235,27,,0,0,8203.64,0
116045498,15:22:49,15:22:49,21440,28,,0,0,8398.03,0
116045498,15:23:59,15:23:59,15239,29,,0,0,8904.09,0
116045498,15:24:34,15:24:34,33632,30,,0,0,9161.57,0
116045498,15:25:00,15:25:00,15244,31,,0,0,9326.46,1
116045498,15:25:45,15:25:45,15246,32,,0,0,9612.21,0
116045498,15:26:17,15:26:17,19868,33,,0,0,9820.58,0
116045498,15:27:21,15:27:21,33640,34,,0,0,10226.69,0
116045498,15:28:10,15:28:10,16128,35,,0,0,10538.37,0
116045498,15:28:49,15:28:49,25493,36,,0,0,10786.03,0
116045498,15:29:43,15:29:43,33609,37,,0,0,11134.42,0
116045498,15:32:00,15:32:00,34486,38,,1,0,11975.21,1
116045499,15:09:00,15:09:00,34970,1,,0,1,217.99,1
116045499,15:11:07,15:11:07,21374,2,,0,0,694.41,0
116045499,15:11:51,15:11:51,17756,3,,0,0,938.52,0
116045499,15:13:00,15:13:00,17717,4,,0,0,1305.67,1
116045499,15:14:15,15:14:15,17716,5,,0,0,1481.58,0
116045499,15:17:00,15:18:00,17761,6,,0,0,1864.22,1
116045499,15:18:50,15:18:50,17762,7,,0,0,2064.07,0
116045499,15:20:02,15:20:02,16660,8,,0,0,2348.26,0
116045499,15:21:18,15:21:18,16661,9,,0,0,2648.30,0
116045499,15:22:31,15:22:31,16662,10,,0,0,2936.05,0
116045499,15:23:45,15:23:45,16663,11,,0,0,3229.05,0
116045499,15:25:00,15:25:00,16664,12,,0,0,3527.89,0
116045499,15:27:00,15:27:00,34707,13,,0,0,3989.10,1
116045499,15:28:08,15:28:08,10850,14,,0,0,4434.61,0
116045499,15:28:37,15:28:37,10853,15,,0,0,4628.00,0
116045499,15:29:08,15:29:08,10852,16,,0,0,4835.83,0
116045499,15:30:00,15:30:00,10854,17,,0,0,5164.36,1
116045499,15:30:29,15:30:29,10849,18,,0,0,5359.69,0
116045499,15:31:23,15:31:23,15231,19,,0,0,5717.06,0
116045499,15:32:12,15:32:12,15252,20,,0,0,6041.15,0
116045499,15:33:03,15:33:03,15241,21,,0,0,6378.81,0
116045499,15:34:00,15:34:00,21731,22,,0,0,6735.08,1
116045499,15:34:28,15:34:28,15222,23,,0,0,6939.71,0
116045499,15:35:06,15:35:06,15224,24,,0,0,7219.80,0
116045499,15:36:02,15:36:02,15228,25,,0,0,7623.76,0
116045499,15:36:40,15:36:40,15230,26,,0,0,7897.87,0
116045499,15:37:22,15:37:22,15235,27,,0,0,8203.64,0
116045499,15:37:49,15:37:49,21440,28,,0,0,8398.03,0
116045499,15:38:59,15:38:59,15239,29,,0,0,8904.09,0
116045499,15:39:34,15:39:34,33632,30,,0,0,9161.57,0
116045499,15:40:00,15:40:00,15244,31,,0,0,9326.46,1
116045499,15:40:45,15:40:45,15246,32,,0,0,9612.21,0
116045499,15:41:17,15:41:17,19868,33,,0,0,9820.58,0
116045499,15:42:21,15:42:21,33640,34,,0,0,10226.69,0
116045499,15:43:10,15:43:10,16128,35,,0,0,10538.37,0
116045499,15:43:49,15:43:49,25493,36,,0,0,10786.03,0
116045499,15:44:43,15:44:43,33609,37,,0,0,11134.42,0
116045499,15:47:00,15:47:00,34486,38,,1,0,11975.21,1
116045500,15:24:00,15:24:00,34970,1,,0,1,217.99,1
116045500,15:26:07,15:26:07,21374,2,,0,0,694.41,0
116045500,15:26:51,15:26:51,17756,3,,0,0,938.52,0
116045500,15:28:00,15:28:00,17717,4,,0,0,1305.67,1
116045500,15:29:15,15:29:15,17716,5,,0,0,1481.58,0
116045500,15:32:00,15:33:00,17761,6,,0,0,1864.22,1
116045500,15:33:50,15:33:50,17762,7,,0,0,2064.07,0
116045500,15:35:02,15:35:02,16660,8,,0,0,2348.26,0
116045500,15:36:18,15:36:18,16661,9,,0,0,2648.30,0
116045500,15:37:31,15:37:31,16662,10,,0,0,2936.05,0
116045500,15:38:45,15:38:45,16663,11,,0,0,3229.05,0
116045500,15:40:00,15:40:00,16664,12,,0,0,3527.89,0
116045500,15:42:00,15:42:00,34707,13,,0,0,3989.10,1
116045500,15:43:08,15:43:08,10850,14,,0,0,4434.61,0
116045500,15:43:37,15:43:37,10853,15,,0,0,4628.00,0
116045500,15:44:08,15:44:08,10852,16,,0,0,4835.83,0
116045500,15:45:00,15:45:00,10854,17,,0,0,5164.36,1
116045500,15:45:29,15:45:29,10849,18,,0,0,5359.69,0
116045500,15:46:23,15:46:23,15231,19,,0,0,5717.06,0
116045500,15:47:12,15:47:12,15252,20,,0,0,6041.15,0
116045500,15:48:03,15:48:03,15241,21,,0,0,6378.81,0
116045500,15:49:00,15:49:00,21731,22,,0,0,6735.08,1
116045500,15:49:28,15:49:28,15222,23,,0,0,6939.71,0
116045500,15:50:06,15:50:06,15224,24,,0,0,7219.80,0
116045500,15:51:02,15:51:02,15228,25,,0,0,7623.76,0
116045500,15:51:40,15:51:40,15230,26,,0,0,7897.87,0
116045500,15:52:22,15:52:22,15235,27,,0,0,8203.64,0
116045500,15:52:49,15:52:49,21440,28,,0,0,8398.03,0
116045500,15:53:59,15:53:59,15239,29,,0,0,8904.09,0
116045500,15:54:34,15:54:34,33632,30,,0,0,9161.57,0
116045500,15:55:00,15:55:00,15244,31,,0,0,9326.46,1
116045500,15:55:45,15:55:45,15246,32,,0,0,9612.21,0
116045500,15:56:17,15:56:17,19868,33,,0,0,9820.58,0
116045500,15:57:21,15:57:21,33640,34,,0,0,10226.69,0
116045500,15:58:10,15:58:10,16128,35,,0,0,10538.37,0
116045500,15:58:49,15:58:49,25493,36,,0,0,10786.03,0
116045500,15:59:43,15:59:43,33609,37,,0,0,11134.42,0
116045500,16:02:00,16:02:00,34486,38,,1,0,11975.21,1
116045501,16:09:00,16:09:00,34970,1,,0,1,217.99,1
116045501,16:11:07,16:11:07,21374,2,,0,0,694.41,0
116045501,16:11:51,16:11:51,17756,3,,0,0,938.52,0
116045501,16:13:00,16:13:00,17717,4,,0,0,1305.67,1
116045501,16:14:15,16:14:15,17716,5,,0,0,1481.58,0
116045501,16:17:00,16:18:00,17761,6,,0,0,1864.22,1
116045501,16:18:50,16:18:50,17762,7,,0,0,2064.07,0
116045501,16:20:02,16:20:02,16660,8,,0,0,2348.26,0
116045501,16:21:18,16:21:18,16661,9,,0,0,2648.30,0
116045501,16:22:31,16:22:31,16662,10,,0,0,2936.05,0
116045501,16:23:45,16:23:45,16663,11,,0,0,3229.05,0
116045501,16:25:00,16:25:00,16664,12,,0,0,3527.89,0
116045501,16:27:00,16:27:00,34707,13,,0,0,3989.10,1
116045501,16:28:08,16:28:08,10850,14,,0,0,4434.61,0
116045501,16:28:37,16:28:37,10853,15,,0,0,4628.00,0
116045501,16:29:08,16:29:08,10852,16,,0,0,4835.83,0
116045501,16:30:00,16:30:00,10854,17,,0,0,5164.36,1
116045501,16:30:29,16:30:29,10849,18,,0,0,5359.69,0
116045501,16:31:23,16:31:23,15231,19,,0,0,5717.06,0
116045501,16:32:12,16:32:12,15252,20,,0,0,6041.15,0
116045501,16:33:03,16:33:03,15241,21,,0,0,6378.81,0
116045501,16:34:00,16:34:00,21731,22,,0,0,6735.08,1
116045501,16:34:28,16:34:28,15222,23,,0,0,6939.71,0
116045501,16:35:06,16:35:06,15224,24,,0,0,7219.80,0
116045501,16:36:02,16:36:02,15228,25,,0,0,7623.76,0
116045501,16:36:40,16:36:40,15230,26,,0,0,7897.87,0
116045501,16:37:22,16:37:22,15235,27,,0,0,8203.64,0
116045501,16:37:49,16:37:49,21440,28,,0,0,8398.03,0
116045501,16:38:59,16:38:59,15239,29,,0,0,8904.09,0
116045501,16:39:34,16:39:34,33632,30,,0,0,9161.57,0
116045501,16:40:00,16:40:00,15244,31,,0,0,9326.46,1
116045501,16:40:45,16:40:45,15246,32,,0,0,9612.21,0
116045501,16:41:17,16:41:17,19868,33,,0,0,9820.58,0
116045501,16:42:21,16:42:21,33640,34,,0,0,10226.69,0
116045501,16:43:10,16:43:10,16128,35,,0,0,10538.37,0
116045501,16:43:49,16:43:49,25493,36,,0,0,10786.03,0
116045501,16:44:43,16:44:43,33609,37,,0,0,11134.42,0
116045501,16:47:00,16:47:00,34486,38,,1,0,11975.21,1
116045502,14:41:00,14:41:00,34970,1,,0,1,217.99,1
116045502,14:43:07,14:43:07,21374,2,,0,0,694.41,0
116045502,14:43:51,14:43:51,17756,3,,0,0,938.52,0
116045502,14:45:00,14:45:00,17717,4,,0,0,1305.67,1
116045502,14:46:15,14:46:15,17716,5,,0,0,1481.58,0
116045502,14:49:00,14:50:00,17761,6,,0,0,1864.22,1
116045502,14:50:45,14:50:45,17762,7,,0,0,2064.07,0
116045502,14:51:49,14:51:49,16660,8,,0,0,2348.26,0
116045502,14:52:56,14:52:56,16661,9,,0,0,2648.30,0
116045502,14:54:00,14:54:00,16662,10,,0,0,2936.05,0
116045502,14:55:06,14:55:06,16663,11,,0,0,3229.05,0
116045502,14:56:13,14:56:13,16664,12,,0,0,3527.89,0
116045502,14:58:00,14:58:00,34707,13,,0,0,3989.10,1
116045502,14:59:08,14:59:08,10850,14,,0,0,4434.61,0
116045502,14:59:37,14:59:37,10853,15,,0,0,4628.00,0
116045502,15:00:08,15:00:08,10852,16,,0,0,4835.83,0
116045502,15:01:00,15:01:00,10854,17,,0,0,5164.36,1
116045502,15:01:29,15:01:29,10849,18,,0,0,5359.69,0
116045502,15:02:23,15:02:23,15231,19,,0,0,5717.06,0
116045502,15:03:12,15:03:12,15252,20,,0,0,6041.15,0
116045502,15:04:03,15:04:03,15241,21,,0,0,6378.81,0
116045502,15:05:00,15:05:00,21731,22,,0,0,6735.08,1
116045502,15:05:23,15:05:23,15222,23,,0,0,6939.71,0
116045502,15:05:55,15:05:55,15224,24,,0,0,7219.80,0
116045502,15:06:41,15:06:41,15228,25,,0,0,7623.76,0
116045502,15:07:12,15:07:12,15230,26,,0,0,7897.87,0
116045502,15:07:47,15:07:47,15235,27,,0,0,8203.64,0
116045502,15:08:09,15:08:09,21440,28,,0,0,8398.03,0
116045502,15:09:07,15:09:07,15239,29,,0,0,8904.09,0
116045502,15:09:36,15:09:36,33632,30,,0,0,9161.57,0
116045502,15:10:00,15:10:00,15244,31,,0,0,9326.46,1
116045502,15:10:45,15:10:45,15246,32,,0,0,9612.21,0
116045502,15:11:17,15:11:17,19868,33,,0,0,9820.58,0
116045502,15:12:21,15:12:21,33640,34,,0,0,10226.69,0
116045502,15:13:10,15:13:10,16128,35,,0,0,10538.37,0
116045502,15:13:49,15:13:49,25493,36,,0,0,10786.03,0
116045502,15:14:43,15:14:43,33609,37,,0,0,11134.42,0
116045502,15:17:00,15:17:00,34486,38,,1,0,11975.21,1
116045503,07:14:00,07:14:00,34970,1,,0,1,217.99,1
116045503,07:15:35,07:15:35,21374,2,,0,0,694.41,0
116045503,07:16:08,07:16:08,17756,3,,0,0,938.52,0
116045503,07:17:00,07:17:00,17717,4,,0,0,1305.67,1
116045503,07:18:15,07:18:15,17716,5,,0,0,1481.58,0
116045503,07:21:00,07:22:00,17761,6,,0,0,1864.22,1
116045503,07:22:45,07:22:45,17762,7,,0,0,2064.07,0
116045503,07:23:49,07:23:49,16660,8,,0,0,2348.26,0
116045503,07:24:56,07:24:56,16661,9,,0,0,2648.30,0
116045503,07:26:00,07:26:00,16662,10,,0,0,2936.05,0
116045503,07:27:06,07:27:06,16663,11,,0,0,3229.05,0
116045503,07:28:13,07:28:13,16664,12,,0,0,3527.89,0
116045503,07:30:00,07:30:00,34707,13,,0,0,3989.10,1
116045503,07:31:08,07:31:08,10850,14,,0,0,4434.61,0
116045503,07:31:37,07:31:37,10853,15,,0,0,4628.00,0
116045503,07:32:08,07:32:08,10852,16,,0,0,4835.83,0
116045503,07:33:00,07:33:00,10854,17,,0,0,5164.36,1
116045503,07:33:22,07:33:22,10849,18,,0,0,5359.69,0
116045503,07:34:03,07:34:03,15231,19,,0,0,5717.06,0
116045503,07:34:40,07:34:40,15252,20,,0,0,6041.15,0
116045503,07:35:18,07:35:18,15241,21,,0,0,6378.81,0
116045503,07:36:00,07:36:00,21731,22,,0,0,6735.08,1
116045503,07:36:23,07:36:23,15222,23,,0,0,6939.71,0
116045503,07:36:55,07:36:55,15224,24,,0,0,7219.80,0
116045503,07:37:41,07:37:41,15228,25,,0,0,7623.76,0
116045503,07:38:12,07:38:12,15230,26,,0,0,7897.87,0
116045503,07:38:47,07:38:47,15235,27,,0,0,8203.64,0
116045503,07:39:09,07:39:09,21440,28,,0,0,8398.03,0
116045503,07:40:07,07:40:07,15239,29,,0,0,8904.09,0
116045503,07:40:36,07:40:36,33632,30,,0,0,9161.57,0
116045503,07:41:00,07:41:00,15244,31,,0,0,9326.46,1
116045503,07:41:38,07:41:38,15246,32,,0,0,9612.21,0
116045503,07:42:06,07:42:06,19868,33,,0,0,9820.58,0
116045503,07:43:01,07:43:01,33640,34,,0,0,10226.69,0
116045503,07:43:43,07:43:43,16128,35,,0,0,10538.37,0
116045503,07:44:16,07:44:16,25493,36,,0,0,10786.03,0
116045503,07:45:02,07:45:02,33609,37,,0,0,11134.42,0
116045503,07:47:00,07:47:00,34486,38,,1,0,11975.21,1
116045504,05:15:00,05:15:00,34970,1,,0,1,217.99,1
116045504,05:16:35,05:16:35,21374,2,,0,0,694.41,0
116045504,05:17:08,05:17:08,17756,3,,0,0,938.52,0
116045504,05:18:00,05:18:00,17717,4,,0,0,1305.67,1
116045504,05:19:15,05:19:15,17716,5,,0,0,1481.58,0
116045504,05:22:00,05:23:00,17761,6,,0,0,1864.22,1
116045504,05:23:39,05:23:39,17762,7,,0,0,2064.07,0
116045504,05:24:35,05:24:35,16660,8,,0,0,2348.26,0
116045504,05:25:34,05:25:34,16661,9,,0,0,2648.30,0
116045504,05:26:30,05:26:30,16662,10,,0,0,2936.05,0
116045504,05:27:27,05:27:27,16663,11,,0,0,3229.05,0
116045504,05:28:26,05:28:26,16664,12,,0,0,3527.89,0
116045504,05:30:00,05:30:00,34707,13,,0,0,3989.10,1
116045504,05:31:08,05:31:08,10850,14,,0,0,4434.61,0
116045504,05:31:37,05:31:37,10853,15,,0,0,4628.00,0
116045504,05:32:08,05:32:08,10852,16,,0,0,4835.83,0
116045504,05:33:00,05:33:00,10854,17,,0,0,5164.36,1
116045504,05:33:22,05:33:22,10849,18,,0,0,5359.69,0
116045504,05:34:03,05:34:03,15231,19,,0,0,5717.06,0
116045504,05:34:40,05:34:40,15252,20,,0,0,6041.15,0
116045504,05:35:18,05:35:18,15241,21,,0,0,6378.81,0
116045504,05:36:00,05:36:00,21731,22,,0,0,6735.08,1
116045504,05:36:23,05:36:23,15222,23,,0,0,6939.71,0
116045504,05:36:55,05:36:55,15224,24,,0,0,7219.80,0
116045504,05:37:41,05:37:41,15228,25,,0,0,7623.76,0
116045504,05:38:12,05:38:12,15230,26,,0,0,7897.87,0
116045504,05:38:47,05:38:47,15235,27,,0,0,8203.64,0
116045504,05:39:09,05:39:09,21440,28,,0,0,8398.03,0
116045504,05:40:07,05:40:07,15239,29,,0,0,8904.09,0
116045504,05:40:36,05:40:36,33632,30,,0,0,9161.57,0
116045504,05:41:00,05:41:00,15244,31,,0,0,9326.46,1
116045504,05:41:38,05:41:38,15246,32,,0,0,9612.21,0
116045504,05:42:06,05:42:06,19868,33,,0,0,9820.58,0
116045504,05:43:01,05:43:01,33640,34,,0,0,10226.69,0
116045504,05:43:43,05:43:43,16128,35,,0,0,10538.37,0
116045504,05:44:16,05:44:16,25493,36,,0,0,10786.03,0
116045504,05:45:02,05:45:02,33609,37,,0,0,11134.42,0
116045504,05:47:00,05:47:00,34486,38,,1,0,11975.21,1
116045505,10:41:00,10:41:00,34970,1,,0,1,217.99,1
116045505,10:43:07,10:43:07,21374,2,,0,0,694.41,0
116045505,10:43:51,10:43:51,17756,3,,0,0,938.52,0
116045505,10:45:00,10:45:00,17717,4,,0,0,1305.67,1
116045505,10:46:15,10:46:15,17716,5,,0,0,1481.58,0
116045505,10:49:00,10:50:00,17761,6,,0,0,1864.22,1
116045505,10:50:45,10:50:45,17762,7,,0,0,2064.07,0
116045505,10:51:49,10:51:49,16660,8,,0,0,2348.26,0
116045505,10:52:56,10:52:56,16661,9,,0,0,2648.30,0
116045505,10:54:00,10:54:00,16662,10,,0,0,2936.05,0
116045505,10:55:06,10:55:06,16663,11,,0,0,3229.05,0
116045505,10:56:13,10:56:13,16664,12,,0,0,3527.89,0
116045505,10:58:00,10:58:00,34707,13,,0,0,3989.10,1
116045505,10:59:08,10:59:08,10850,14,,0,0,4434.61,0
116045505,10:59:37,10:59:37,10853,15,,0,0,4628.00,0
116045505,11:00:08,11:00:08,10852,16,,0,0,4835.83,0
116045505,11:01:00,11:01:00,10854,17,,0,0,5164.36,1
116045505,11:01:29,11:01:29,10849,18,,0,0,5359.69,0
116045505,11:02:23,11:02:23,15231,19,,0,0,5717.06,0
116045505,11:03:12,11:03:12,15252,20,,0,0,6041.15,0
116045505,11:04:03,11:04:03,15241,21,,0,0,6378.81,0
116045505,11:05:00,11:05:00,21731,22,,0,0,6735.08,1
116045505,11:05:23,11:05:23,15222,23,,0,0,6939.71,0
116045505,11:05:55,11:05:55,15224,24,,0,0,7219.80,0
116045505,11:06:41,11:06:41,15228,25,,0,0,7623.76,0
116045505,11:07:12,11:07:12,15230,26,,0,0,7897.87,0
116045505,11:07:47,11:07:47,15235,27,,0,0,8203.64,0
116045505,11:08:09,11:08:09,21440,28,,0,0,8398.03,0
116045505,11:09:07,11:09:07,15239,29,,0,0,8904.09,0
116045505,11:09:36,11:09:36,33632,30,,0,0,9161.57,0
116045505,11:10:00,11:10:00,15244,31,,0,0,9326.46,1
116045505,11:10:45,11:10:45,15246,32,,0,0,9612.21,0
116045505,11:11:17,11:11:17,19868,33,,0,0,9820.58,0
116045505,11:12:21,11:12:21,33640,34,,0,0,10226.69,0
116045505,11:13:10,11:13:10,16128,35,,0,0,10538.37,0
116045505,11:13:49,11:13:49,25493,36,,0,0,10786.03,0
116045505,11:14:43,11:14:43,33609,37,,0,0,11134.42,0
116045505,11:17:00,11:17:00,34486,38,,1,0,11975.21,1
116045506,09:41:00,09:41:00,34970,1,,0,1,217.99,1
116045506,09:43:07,09:43:07,21374,2,,0,0,694.41,0
116045506,09:43:51,09:43:51,17756,3,,0,0,938.52,0
116045506,09:45:00,09:45:00,17717,4,,0,0,1305.67,1
116045506,09:46:15,09:46:15,17716,5,,0,0,1481.58,0
116045506,09:49:00,09:50:00,17761,6,,0,0,1864.22,1
116045506,09:50:45,09:50:45,17762,7,,0,0,2064.07,0
116045506,09:51:49,09:51:49,16660,8,,0,0,2348.26,0
116045506,09:52:56,09:52:56,16661,9,,0,0,2648.30,0
116045506,09:54:00,09:54:00,16662,10,,0,0,2936.05,0
116045506,09:55:06,09:55:06,16663,11,,0,0,3229.05,0
116045506,09:56:13,09:56:13,16664,12,,0,0,3527.89,0
116045506,09:58:00,09:58:00,34707,13,,0,0,3989.10,1
116045506,09:59:08,09:59:08,10850,14,,0,0,4434.61,0
116045506,09:59:37,09:59:37,10853,15,,0,0,4628.00,0
116045506,10:00:08,10:00:08,10852,16,,0,0,4835.83,0
116045506,10:01:00,10:01:00,10854,17,,0,0,5164.36,1
116045506,10:01:29,10:01:29,10849,18,,0,0,5359.69,0
116045506,10:02:23,10:02:23,15231,19,,0,0,5717.06,0
116045506,10:03:12,10:03:12,15252,20,,0,0,6041.15,0
116045506,10:04:03,10:04:03,15241,21,,0,0,6378.81,0
116045506,10:05:00,10:05:00,21731,22,,0,0,6735.08,1
116045506,10:05:23,10:05:23,15222,23,,0,0,6939.71,0
116045506,10:05:55,10:05:55,15224,24,,0,0,7219.80,0
116045506,10:06:41,10:06:41,15228,25,,0,0,7623.76,0
116045506,10:07:12,10:07:12,15230,26,,0,0,7897.87,0
116045506,10:07:47,10:07:47,15235,27,,0,0,8203.64,0
116045506,10:08:09,10:08:09,21440,28,,0,0,8398.03,0
116045506,10:09:07,10:09:07,15239,29,,0,0,8904.09,0
116045506,10:09:36,10:09:36,33632,30,,0,0,9161.57,0
116045506,10:10:00,10:10:00,15244,31,,0,0,9326.46,1
116045506,10:10:45,10:10:45,15246,32,,0,0,9612.21,0
116045506,10:11:17,10:11:17,19868,33,,0,0,9820.58,0
116045506,10:12:21,10:12:21,33640,34,,0,0,10226.69,0
116045506,10:13:10,10:13:10,16128,35,,0,0,10538.37,0
116045506,10:13:49,10:13:49,25493,36,,0,0,10786.03,0
116045506,10:14:43,10:14:43,33609,37,,0,0,11134.42,0
116045506,10:17:00,10:17:00,34486,38,,1,0,11975.21,1
116045507,08:14:00,08:14:00,34970,1,,0,1,217.99,1
116045507,08:15:35,08:15:35,21374,2,,0,0,694.41,0
116045507,08:16:08,08:16:08,17756,3,,0,0,938.52,0
116045507,08:17:00,08:17:00,17717,4,,0,0,1305.67,1
116045507,08:18:15,08:18:15,17716,5,,0,0,1481.58,0
116045507,08:21:00,08:22:00,17761,6,,0,0,1864.22,1
116045507,08:22:45,08:22:45,17762,7,,0,0,2064.07,0
116045507,08:23:49,08:23:49,16660,8,,0,0,2348.26,0
116045507,08:24:56,08:24:56,16661,9,,0,0,2648.30,0
116045507,08:26:00,08:26:00,16662,10,,0,0,2936.05,0
116045507,08:27:06,08:27:06,16663,11,,0,0,3229.05,0
116045507,08:28:13,08:28:13,16664,12,,0,0,3527.89,0
116045507,08:30:00,08:30:00,34707,13,,0,0,3989.10,1
116045507,08:31:08,08:31:08,10850,14,,0,0,4434.61,0
116045507,08:31:37,08:31:37,10853,15,,0,0,4628.00,0
116045507,08:32:08,08:32:08,10852,16,,0,0,4835.83,0
116045507,08:33:00,08:33:00,10854,17,,0,0,5164.36,1
116045507,08:33:22,08:33:22,10849,18,,0,0,5359.69,0
116045507,08:34:03,08:34:03,15231,19,,0,0,5717.06,0
116045507,08:34:40,08:34:40,15252,20,,0,0,6041.15,0
116045507,08:35:18,08:35:18,15241,21,,0,0,6378.81,0
116045507,08:36:00,08:36:00,21731,22,,0,0,6735.08,1
116045507,08:36:23,08:36:23,15222,23,,0,0,6939.71,0
116045507,08:36:55,08:36:55,15224,24,,0,0,7219.80,0
116045507,08:37:41,08:37:41,15228,25,,0,0,7623.76,0
116045507,08:38:12,08:38:12,15230,26,,0,0,7897.87,0
116045507,08:38:47,08:38:47,15235,27,,0,0,8203.64,0
116045507,08:39:09,08:39:09,21440,28,,0,0,8398.03,0
116045507,08:40:07,08:40:07,15239,29,,0,0,8904.09,0
116045507,08:40:36,08:40:36,33632,30,,0,0,9161.57,0
116045507,08:41:00,08:41:00,15244,31,,0,0,9326.46,1
116045507,08:41:38,08:41:38,15246,32,,0,0,9612.21,0
116045507,08:42:06,08:42:06,19868,33,,0,0,9820.58,0
116045507,08:43:01,08:43:01,33640,34,,0,0,10226.69,0
116045507,08:43:43,08:43:43,16128,35,,0,0,10538.37,0
116045507,08:44:16,08:44:16,25493,36,,0,0,10786.03,0
116045507,08:45:02,08:45:02,33609,37,,0,0,11134.42,0
116045507,08:47:00,08:47:00,34486,38,,1,0,11975.21,1
116045508,09:11:00,09:11:00,34970,1,,0,1,217.99,1
116045508,09:13:07,09:13:07,21374,2,,0,0,694.41,0
116045508,09:13:51,09:13:51,17756,3,,0,0,938.52,0
116045508,09:15:00,09:15:00,17717,4,,0,0,1305.67,1
116045508,09:16:15,09:16:15,17716,5,,0,0,1481.58,0
116045508,09:19:00,09:20:00,17761,6,,0,0,1864.22,1
116045508,09:20:45,09:20:45,17762,7,,0,0,2064.07,0
116045508,09:21:49,09:21:49,16660,8,,0,0,2348.26,0
116045508,09:22:56,09:22:56,16661,9,,0,0,2648.30,0
116045508,09:24:00,09:24:00,16662,10,,0,0,2936.05,0
116045508,09:25:06,09:25:06,16663,11,,0,0,3229.05,0
116045508,09:26:13,09:26:13,16664,12,,0,0,3527.89,0
116045508,09:28:00,09:28:00,34707,13,,0,0,3989.10,1
116045508,09:29:08,09:29:08,10850,14,,0,0,4434.61,0
116045508,09:29:37,09:29:37,10853,15,,0,0,4628.00,0
116045508,09:30:08,09:30:08,10852,16,,0,0,4835.83,0
116045508,09:31:00,09:31:00,10854,17,,0,0,5164.36,1
116045508,09:31:29,09:31:29,10849,18,,0,0,5359.69,0
116045508,09:32:23,09:32:23,15231,19,,0,0,5717.06,0
116045508,09:33:12,09:33:12,15252,20,,0,0,6041.15,0
116045508,09:34:03,09:34:03,15241,21,,0,0,6378.81,0
116045508,09:35:00,09:35:00,21731,22,,0,0,6735.08,1
116045508,09:35:23,09:35:23,15222,23,,0,0,6939.71,0
116045508,09:35:55,09:35:55,15224,24,,0,0,7219.80,0
116045508,09:36:41,09:36:41,15228,25,,0,0,7623.76,0
116045508,09:37:12,09:37:12,15230,26,,0,0,7897.87,0
116045508,09:37:47,09:37:47,15235,27,,0,0,8203.64,0
116045508,09:38:09,09:38:09,21440,28,,0,0,8398.03,0
116045508,09:39:07,09:39:07,15239,29,,0,0,8904.09,0
116045508,09:39:36,09:39:36,33632,30,,0,0,9161.57,0
116045508,09:40:00,09:40:00,15244,31,,0,0,9326.46,1
116045508,09:40:45,09:40:45,15246,32,,0,0,9612.21,0
116045508,09:41:17,09:41:17,19868,33,,0,0,9820.58,0
116045508,09:42:21,09:42:21,33640,34,,0,0,10226.69,0
116045508,09:43:10,09:43:10,16128,35,,0,0,10538.37,0
116045508,09:43:49,09:43:49,25493,36,,0,0,10786.03,0
116045508,09:44:43,09:44:43,33609,37,,0,0,11134.42,0
116045508,09:47:00,09:47:00,34486,38,,1,0,11975.21,1
116045509,15:54:00,15:54:00,34970,1,,0,1,217.99,1
116045509,15:56:07,15:56:07,21374,2,,0,0,694.41,0
116045509,15:56:51,15:56:51,17756,3,,0,0,938.52,0
116045509,15:58:00,15:58:00,17717,4,,0,0,1305.67,1
116045509,15:59:15,15:59:15,17716,5,,0,0,1481.58,0
116045509,16:02:00,16:03:00,17761,6,,0,0,1864.22,1
116045509,16:03:50,16:03:50,17762,7,,0,0,2064.07,0
116045509,16:05:02,16:05:02,16660,8,,0,0,2348.26,0
116045509,16:06:18,16:06:18,16661,9,,0,0,2648.30,0
116045509,16:07:31,16:07:31,16662,10,,0,0,2936.05,0
116045509,16:08:45,16:08:45,16663,11,,0,0,3229.05,0
116045509,16:10:00,16:10:00,16664,12,,0,0,3527.89,0
116045509,16:12:00,16:12:00,34707,13,,0,0,3989.10,1
116045509,16:13:08,16:13:08,10850,14,,0,0,4434.61,0
116045509,16:13:37,16:13:37,10853,15,,0,0,4628.00,0
116045509,16:14:08,16:14:08,10852,16,,0,0,4835.83,0
116045509,16:15:00,16:15:00,10854,17,,0,0,5164.36,1
116045509,16:15:29,16:15:29,10849,18,,0,0,5359.69,0
116045509,16:16:23,16:16:23,15231,19,,0,0,5717.06,0
116045509,16:17:12,16:17:12,15252,20,,0,0,6041.15,0
116045509,16:18:03,16:18:03,15241,21,,0,0,6378.81,0
116045509,16:19:00,16:19:00,21731,22,,0,0,6735.08,1
116045509,16:19:28,16:19:28,15222,23,,0,0,6939.71,0
116045509,16:20:06,16:20:06,15224,24,,0,0,7219.80,0
116045509,16:21:02,16:21:02,15228,25,,0,0,7623.76,0
116045509,16:21:40,16:21:40,15230,26,,0,0,7897.87,0
116045509,16:22:22,16:22:22,15235,27,,0,0,8203.64,0
116045509,16:22:49,16:22:49,21440,28,,0,0,8398.03,0
116045509,16:23:59,16:23:59,15239,29,,0,0,8904.09,0
116045509,16:24:34,16:24:34,33632,30,,0,0,9161.57,0
116045509,16:25:00,16:25:00,15244,31,,0,0,9326.46,1
116045509,16:25:45,16:25:45,15246,32,,0,0,9612.21,0
116045509,16:26:17,16:26:17,19868,33,,0,0,9820.58,0
116045509,16:27:21,16:27:21,33640,34,,0,0,10226.69,0
116045509,16:28:10,16:28:10,16128,35,,0,0,10538.37,0
116045509,16:28:49,16:28:49,25493,36,,0,0,10786.03,0
116045509,16:29:43,16:29:43,33609,37,,0,0,11134.42,0
116045509,16:32:00,16:32:00,34486,38,,1,0,11975.21,1
116045510,19:12:00,19:12:00,34970,1,,0,1,217.99,1
116045510,19:14:07,19:14:07,21374,2,,0,0,694.41,0
116045510,19:14:51,19:14:51,17756,3,,0,0,938.52,0
116045510,19:16:00,19:16:00,17717,4,,0,0,1305.67,1
116045510,19:17:15,19:17:15,17716,5,,0,0,1481.58,0
116045510,19:20:00,19:21:00,17761,6,,0,0,1864.22,1
116045510,19:21:45,19:21:45,17762,7,,0,0,2064.07,0
116045510,19:22:49,19:22:49,16660,8,,0,0,2348.26,0
116045510,19:23:56,19:23:56,16661,9,,0,0,2648.30,0
116045510,19:25:00,19:25:00,16662,10,,0,0,2936.05,0
116045510,19:26:06,19:26:06,16663,11,,0,0,3229.05,0
116045510,19:27:13,19:27:13,16664,12,,0,0,3527.89,0
116045510,19:29:00,19:29:00,34707,13,,0,0,3989.10,1
116045510,19:30:08,19:30:08,10850,14,,0,0,4434.61,0
116045510,19:30:37,19:30:37,10853,15,,0,0,4628.00,0
116045510,19:31:08,19:31:08,10852,16,,0,0,4835.83,0
116045510,19:32:00,19:32:00,10854,17,,0,0,5164.36,1
116045510,19:32:22,19:32:22,10849,18,,0,0,5359.69,0
116045510,19:33:03,19:33:03,15231,19,,0,0,5717.06,0
116045510,19:33:40,19:33:40,15252,20,,0,0,6041.15,0
116045510,19:34:18,19:34:18,15241,21,,0,0,6378.81,0
116045510,19:35:00,19:35:00,21731,22,,0,0,6735.08,1
116045510,19:35:23,19:35:23,15222,23,,0,0,6939.71,0
116045510,19:35:55,19:35:55,15224,24,,0,0,7219.80,0
116045510,19:36:41,19:36:41,15228,25,,0,0,7623.76,0
116045510,19:37:12,19:37:12,15230,26,,0,0,7897.87,0
116045510,19:37:47,19:37:47,15235,27,,0,0,8203.64,0
116045510,19:38:09,19:38:09,21440,28,,0,0,8398.03,0
116045510,19:39:07,19:39:07,15239,29,,0,0,8904.09,0
116045510,19:39:36,19:39:36,33632,30,,0,0,9161.57,0
116045510,19:40:00,19:40:00,15244,31,,0,0,9326.46,1
116045510,19:40:45,19:40:45,15246,32,,0,0,9612.21,0
116045510,19:41:17,19:41:17,19868,33,,0,0,9820.58,0
116045510,19:42:21,19:42:21,33640,34,,0,0,10226.69,0
116045510,19:43:10,19:43:10,16128,35,,0,0,10538.37,0
116045510,19:43:49,19:43:49,25493,36,,0,0,10786.03,0
116045510,19:44:43,19:44:43,33609,37,,0,0,11134.42,0
116045510,19:47:00,19:47:00,34486,38,,1,0,11975.21,1
116045511,12:41:00,12:41:00,34970,1,,0,1,217.99,1
116045511,12:43:07,12:43:07,21374,2,,0,0,694.41,0
116045511,12:43:51,12:43:51,17756,3,,0,0,938.52,0
116045511,12:45:00,12:45:00,17717,4,,0,0,1305.67,1
116045511,12:46:15,12:46:15,17716,5,,0,0,1481.58,0
116045511,12:49:00,12:50:00,17761,6,,0,0,1864.22,1
116045511,12:50:45,12:50:45,17762,7,,0,0,2064.07,0
116045511,12:51:49,12:51:49,16660,8,,0,0,2348.26,0
116045511,12:52:56,12:52:56,16661,9,,0,0,2648.30,0
116045511,12:54:00,12:54:00,16662,10,,0,0,2936.05,0
116045511,12:55:06,12:55:06,16663,11,,0,0,3229.05,0
116045511,12:56:13,12:56:13,16664,12,,0,0,3527.89,0
116045511,12:58:00,12:58:00,34707,13,,0,0,3989.10,1
116045511,12:59:08,12:59:08,10850,14,,0,0,4434.61,0
116045511,12:59:37,12:59:37,10853,15,,0,0,4628.00,0
116045511,13:00:08,13:00:08,10852,16,,0,0,4835.83,0
116045511,13:01:00,13:01:00,10854,17,,0,0,5164.36,1
116045511,13:01:29,13:01:29,10849,18,,0,0,5359.69,0
116045511,13:02:23,13:02:23,15231,19,,0,0,5717.06,0
116045511,13:03:12,13:03:12,15252,20,,0,0,6041.15,0
116045511,13:04:03,13:04:03,15241,21,,0,0,6378.81,0
116045511,13:05:00,13:05:00,21731,22,,0,0,6735.08,1
116045511,13:05:23,13:05:23,15222,23,,0,0,6939.71,0
116045511,13:05:55,13:05:55,15224,24,,0,0,7219.80,0
116045511,13:06:41,13:06:41,15228,25,,0,0,7623.76,0
116045511,13:07:12,13:07:12,15230,26,,0,0,7897.87,0
116045511,13:07:47,13:07:47,15235,27,,0,0,8203.64,0
116045511,13:08:09,13:08:09,21440,28,,0,0,8398.03,0
116045511,13:09:07,13:09:07,15239,29,,0,0,8904.09,0
116045511,13:09:36,13:09:36,33632,30,,0,0,9161.57,0
116045511,13:10:00,13:10:00,15244,31,,0,0,9326.46,1
116045511,13:10:45,13:10:45,15246,32,,0,0,9612.21,0
116045511,13:11:17,13:11:17,19868,33,,0,0,9820.58,0
116045511,13:12:21,13:12:21,33640,34,,0,0,10226.69,0
116045511,13:13:10,13:13:10,16128,35,,0,0,10538.37,0
116045511,13:13:49,13:13:49,25493,36,,0,0,10786.03,0
116045511,13:14:43,13:14:43,33609,37,,0,0,11134.42,0
116045511,13:17:00,13:17:00,34486,38,,1,0,11975.21,1
116045512,12:56:00,12:56:00,34970,1,,0,1,217.99,1
116045512,12:58:07,12:58:07,21374,2,,0,0,694.41,0
116045512,12:58:51,12:58:51,17756,3,,0,0,938.52,0
116045512,13:00:00,13:00:00,17717,4,,0,0,1305.67,1
116045512,13:01:15,13:01:15,17716,5,,0,0,1481.58,0
116045512,13:04:00,13:05:00,17761,6,,0,0,1864.22,1
116045512,13:05:45,13:05:45,17762,7,,0,0,2064.07,0
116045512,13:06:49,13:06:49,16660,8,,0,0,2348.26,0
116045512,13:07:56,13:07:56,16661,9,,0,0,2648.30,0
116045512,13:09:00,13:09:00,16662,10,,0,0,2936.05,0
116045512,13:10:06,13:10:06,16663,11,,0,0,3229.05,0
116045512,13:11:13,13:11:13,16664,12,,0,0,3527.89,0
116045512,13:13:00,13:13:00,34707,13,,0,0,3989.10,1
116045512,13:14:08,13:14:08,10850,14,,0,0,4434.61,0
116045512,13:14:37,13:14:37,10853,15,,0,0,4628.00,0
116045512,13:15:08,13:15:08,10852,16,,0,0,4835.83,0
116045512,13:16:00,13:16:00,10854,17,,0,0,5164.36,1
116045512,13:16:29,13:16:29,10849,18,,0,0,5359.69,0
116045512,13:17:23,13:17:23,15231,19,,0,0,5717.06,0
116045512,13:18:12,13:18:12,15252,20,,0,0,6041.15,0
116045512,13:19:03,13:19:03,15241,21,,0,0,6378.81,0
116045512,13:20:00,13:20:00,21731,22,,0,0,6735.08,1
116045512,13:20:23,13:20:23,15222,23,,0,0,6939.71,0
116045512,13:20:55,13:20:55,15224,24,,0,0,7219.80,0
116045512,13:21:41,13:21:41,15228,25,,0,0,7623.76,0
116045512,13:22:12,13:22:12,15230,26,,0,0,7897.87,0
116045512,13:22:47,13:22:47,15235,27,,0,0,8203.64,0
116045512,13:23:09,13:23:09,21440,28,,0,0,8398.03,0
116045512,13:24:07,13:24:07,15239,29,,0,0,8904.09,0
116045512,13:24:36,13:24:36,33632,30,,0,0,9161.57,0
116045512,13:25:00,13:25:00,15244,31,,0,0,9326.46,1
116045512,13:25:45,13:25:45,15246,32,,0,0,9612.21,0
116045512,13:26:17,13:26:17,19868,33,,0,0,9820.58,0
116045512,13:27:21,13:27:21,33640,34,,0,0,10226.69,0
116045512,13:28:10,13:28:10,16128,35,,0,0,10538.37,0
116045512,13:28:49,13:28:49,25493,36,,0,0,10786.03,0
116045512,13:29:43,13:29:43,33609,37,,0,0,11134.42,0
116045512,13:32:00,13:32:00,34486,38,,1,0,11975.21,1
116045513,04:45:00,04:45:00,34970,1,,0,1,217.99,1
116045513,04:46:35,04:46:35,21374,2,,0,0,694.41,0
116045513,04:47:08,04:47:08,17756,3,,0,0,938.52,0
116045513,04:48:00,04:48:00,17717,4,,0,0,1305.67,1
116045513,04:49:15,04:49:15,17716,5,,0,0,1481.58,0
116045513,04:52:00,04:53:00,17761,6,,0,0,1864.22,1
116045513,04:53:39,04:53:39,17762,7,,0,0,2064.07,0
116045513,04:54:35,04:54:35,16660,8,,0,0,2348.26,0
116045513,04:55:34,04:55:34,16661,9,,0,0,2648.30,0
116045513,04:56:30,04:56:30,16662,10,,0,0,2936.05,0
116045513,04:57:27,04:57:27,16663,11,,0,0,3229.05,0
116045513,04:58:26,04:58:26,16664,12,,0,0,3527.89,0
116045513,05:00:00,05:00:00,34707,13,,0,0,3989.10,1
116045513,05:01:08,05:01:08,10850,14,,0,0,4434.61,0
116045513,05:01:37,05:01:37,10853,15,,0,0,4628.00,0
116045513,05:02:08,05:02:08,10852,16,,0,0,4835.83,0
116045513,05:03:00,05:03:00,10854,17,,0,0,5164.36,1
116045513,05:03:22,05:03:22,10849,18,,0,0,5359.69,0
116045513,05:04:03,05:04:03,15231,19,,0,0,5717.06,0
116045513,05:04:40,05:04:40,15252,20,,0,0,6041.15,0
116045513,05:05:18,05:05:18,15241,21,,0,0,6378.81,0
116045513,05:06:00,05:06:00,21731,22,,0,0,6735.08,1
116045513,05:06:23,05:06:23,15222,23,,0,0,6939.71,0
116045513,05:06:55,05:06:55,15224,24,,0,0,7219.80,0
116045513,05:07:41,05:07:41,15228,25,,0,0,7623.76,0
116045513,05:08:12,05:08:12,15230,26,,0,0,7897.87,0
116045513,05:08:47,05:08:47,15235,27,,0,0,8203.64,0
116045513,05:09:09,05:09:09,21440,28,,0,0,8398.03,0
116045513,05:10:07,05:10:07,15239,29,,0,0,8904.09,0
116045513,05:10:36,05:10:36,33632,30,,0,0,9161.57,0
116045513,05:11:00,05:11:00,15244,31,,0,0,9326.46,1
116045513,05:11:38,05:11:38,15246,32,,0,0,9612.21,0
116045513,05:12:06,05:12:06,19868,33,,0,0,9820.58,0
116045513,05:13:01,05:13:01,33640,34,,0,0,10226.69,0
116045513,05:13:43,05:13:43,16128,35,,0,0,10538.37,0
116045513,05:14:16,05:14:16,25493,36,,0,0,10786.03,0
116045513,05:15:02,05:15:02,33609,37,,0,0,11134.42,0
116045513,05:17:00,05:17:00,34486,38,,1,0,11975.21,1
116045514,21:45:00,21:45:00,34970,1,,0,1,217.99,1
116045514,21:47:07,21:47:07,21374,2,,0,0,694.41,0
116045514,21:47:51,21:47:51,17756,3,,0,0,938.52,0
116045514,21:49:00,21:49:00,17717,4,,0,0,1305.67,1
116045514,21:50:15,21:50:15,17716,5,,0,0,1481.58,0
116045514,21:53:00,21:54:00,17761,6,,0,0,1864.22,1
116045514,21:54:33,21:54:33,17762,7,,0,0,2064.07,0
116045514,21:55:21,21:55:21,16660,8,,0,0,2348.26,0
116045514,21:56:11,21:56:11,16661,9,,0,0,2648.30,0
116045514,21:56:59,21:56:59,16662,10,,0,0,2936.05,0
116045514,21:57:48,21:57:48,16663,11,,0,0,3229.05,0
116045514,21:58:38,21:58:38,16664,12,,0,0,3527.89,0
116045514,22:00:00,22:00:00,34707,13,,0,0,3989.10,1
116045514,22:01:08,22:01:08,10850,14,,0,0,4434.61,0
116045514,22:01:37,22:01:37,10853,15,,0,0,4628.00,0
116045514,22:02:08,22:02:08,10852,16,,0,0,4835.83,0
116045514,22:03:00,22:03:00,10854,17,,0,0,5164.36,1
116045514,22:03:22,22:03:22,10849,18,,0,0,5359.69,0
116045514,22:04:03,22:04:03,15231,19,,0,0,5717.06,0
116045514,22:04:40,22:04:40,15252,20,,0,0,6041.15,0
116045514,22:05:18,22:05:18,15241,21,,0,0,6378.81,0
116045514,22:06:00,22:06:00,21731,22,,0,0,6735.08,1
116045514,22:06:23,22:06:23,15222,23,,0,0,6939.71,0
116045514,22:06:55,22:06:55,15224,24,,0,0,7219.80,0
116045514,22:07:41,22:07:41,15228,25,,0,0,7623.76,0
116045514,22:08:12,22:08:12,15230,26,,0,0,7897.87,0
116045514,22:08:47,22:08:47,15235,27,,0,0,8203.64,0
116045514,22:09:09,22:09:09,21440,28,,0,0,8398.03,0
116045514,22:10:07,22:10:07,15239,29,,0,0,8904.09,0
116045514,22:10:36,22:10:36,33632,30,,0,0,9161.57,0
116045514,22:11:00,22:11:00,15244,31,,0,0,9326.46,1
116045514,22:11:38,22:11:38,15246,32,,0,0,9612.21,0
116045514,22:12:06,22:12:06,19868,33,,0,0,9820.58,0
116045514,22:13:01,22:13:01,33640,34,,0,0,10226.69,0
116045514,22:13:43,22:13:43,16128,35,,0,0,10538.37,0
116045514,22:14:16,22:14:16,25493,36,,0,0,10786.03,0
116045514,22:15:02,22:15:02,33609,37,,0,0,11134.42,0
116045514,22:17:00,22:17:00,34486,38,,1,0,11975.21,1
116045515,22:45:00,22:45:00,34970,1,,0,1,217.99,1
116045515,22:47:07,22:47:07,21374,2,,0,0,694.41,0
116045515,22:47:51,22:47:51,17756,3,,0,0,938.52,0
116045515,22:49:00,22:49:00,17717,4,,0,0,1305.67,1
116045515,22:50:15,22:50:15,17716,5,,0,0,1481.58,0
116045515,22:53:00,22:54:00,17761,6,,0,0,1864.22,1
116045515,22:54:33,22:54:33,17762,7,,0,0,2064.07,0
116045515,22:55:21,22:55:21,16660,8,,0,0,2348.26,0
116045515,22:56:11,22:56:11,16661,9,,0,0,2648.30,0
116045515,22:56:59,22:56:59,16662,10,,0,0,2936.05,0
116045515,22:57:48,22:57:48,16663,11,,0,0,3229.05,0
116045515,22:58:38,22:58:38,16664,12,,0,0,3527.89,0
116045515,23:00:00,23:00:00,34707,13,,0,0,3989.10,1
116045515,23:01:08,23:01:08,10850,14,,0,0,4434.61,0
116045515,23:01:37,23:01:37,10853,15,,0,0,4628.00,0
116045515,23:02:08,23:02:08,10852,16,,0,0,4835.83,0
116045515,23:03:00,23:03:00,10854,17,,0,0,5164.36,1
116045515,23:03:22,23:03:22,10849,18,,0,0,5359.69,0
116045515,23:04:03,23:04:03,15231,19,,0,0,5717.06,0
116045515,23:04:40,23:04:40,15252,20,,0,0,6041.15,0
116045515,23:05:18,23:05:18,15241,21,,0,0,6378.81,0
116045515,23:06:00,23:06:00,21731,22,,0,0,6735.08,1
116045515,23:06:23,23:06:23,15222,23,,0,0,6939.71,0
116045515,23:06:55,23:06:55,15224,24,,0,0,7219.80,0
116045515,23:07:41,23:07:41,15228,25,,0,0,7623.76,0
116045515,23:08:12,23:08:12,15230,26,,0,0,7897.87,0
116045515,23:08:47,23:08:47,15235,27,,0,0,8203.64,0
116045515,23:09:09,23:09:09,21440,28,,0,0,8398.03,0
116045515,23:10:07,23:10:07,15239,29,,0,0,8904.09,0
116045515,23:10:36,23:10:36,33632,30,,0,0,9161.57,0
116045515,23:11:00,23:11:00,15244,31,,0,0,9326.46,1
116045515,23:11:38,23:11:38,15246,32,,0,0,9612.21,0
116045515,23:12:06,23:12:06,19868,33,,0,0,9820.58,0
116045515,23:13:01,23:13:01,33640,34,,0,0,10226.69,0
116045515,23:13:43,23:13:43,16128,35,,0,0,10538.37,0
116045515,23:14:16,23:14:16,25493,36,,0,0,10786.03,0
116045515,23:15:02,23:15:02,33609,37,,0,0,11134.42,0
116045515,23:17:00,23:17:00,34486,38,,1,0,11975.21,1
116045516,23:45:00,23:45:00,34970,1,,0,1,217.99,1
116045516,23:47:07,23:47:07,21374,2,,0,0,694.41,0
116045516,23:47:51,23:47:51,17756,3,,0,0,938.52,0
116045516,23:49:00,23:49:00,17717,4,,0,0,1305.67,1
116045516,23:50:15,23:50:15,17716,5,,0,0,1481.58,0
116045516,23:53:00,23:54:00,17761,6,,0,0,1864.22,1
116045516,23:54:33,23:54:33,17762,7,,0,0,2064.07,0
116045516,23:55:21,23:55:21,16660,8,,0,0,2348.26,0
116045516,23:56:11,23:56:11,16661,9,,0,0,2648.30,0
116045516,23:56:59,23:56:59,16662,10,,0,0,2936.05,0
116045516,23:57:48,23:57:48,16663,11,,0,0,3229.05,0
116045516,23:58:38,23:58:38,16664,12,,0,0,3527.89,0
116045516,24:00:00,24:00:00,34707,13,,0,0,3989.10,1
116045516,24:01:08,24:01:08,10850,14,,0,0,4434.61,0
116045516,24:01:37,24:01:37,10853,15,,0,0,4628.00,0
116045516,24:02:08,24:02:08,10852,16,,0,0,4835.83,0
116045516,24:03:00,24:03:00,10854,17,,0,0,5164.36,1
116045516,24:03:22,24:03:22,10849,18,,0,0,5359.69,0
116045516,24:04:03,24:04:03,15231,19,,0,0,5717.06,0
116045516,24:04:40,24:04:40,15252,20,,0,0,6041.15,0
116045516,24:05:18,24:05:18,15241,21,,0,0,6378.81,0
116045516,24:06:00,24:06:00,21731,22,,0,0,6735.08,1
116045516,24:06:23,24:06:23,15222,23,,0,0,6939.71,0
116045516,24:06:55,24:06:55,15224,24,,0,0,7219.80,0
116045516,24:07:41,24:07:41,15228,25,,0,0,7623.76,0
116045516,24:08:12,24:08:12,15230,26,,0,0,7897.87,0
116045516,24:08:47,24:08:47,15235,27,,0,0,8203.64,0
116045516,24:09:09,24:09:09,21440,28,,0,0,8398.03,0
116045516,24:10:07,24:10:07,15239,29,,0,0,8904.09,0
116045516,24:10:36,24:10:36,33632,30,,0,0,9161.57,0
116045516,24:11:00,24:11:00,15244,31,,0,0,9326.46,1
116045516,24:11:38,24:11:38,15246,32,,0,0,9612.21,0
116045516,24:12:06,24:12:06,19868,33,,0,0,9820.58,0
116045516,24:13:01,24:13:01,33640,34,,0,0,10226.69,0
116045516,24:13:43,24:13:43,16128,35,,0,0,10538.37,0
116045516,24:14:16,24:14:16,25493,36,,0,0,10786.03,0
116045516,24:15:02,24:15:02,33609,37,,0,0,11134.42,0
116045516,24:17:00,24:17:00,34486,38,,1,0,11975.21,1
116045517,24:15:00,24:15:00,34970,1,,0,1,217.99,1
116045517,24:17:07,24:17:07,21374,2,,0,0,694.41,0
116045517,24:17:51,24:17:51,17756,3,,0,0,938.52,0
116045517,24:19:00,24:19:00,17717,4,,0,0,1305.67,1
116045517,24:20:15,24:20:15,17716,5,,0,0,1481.58,0
116045517,24:23:00,24:24:00,17761,6,,0,0,1864.22,1
116045517,24:24:33,24:24:33,17762,7,,0,0,2064.07,0
116045517,24:25:21,24:25:21,16660,8,,0,0,2348.26,0
116045517,24:26:11,24:26:11,16661,9,,0,0,2648.30,0
116045517,24:26:59,24:26:59,16662,10,,0,0,2936.05,0
116045517,24:27:48,24:27:48,16663,11,,0,0,3229.05,0
116045517,24:28:38,24:28:38,16664,12,,0,0,3527.89,0
116045517,24:30:00,24:30:00,34707,13,,0,0,3989.10,1
116045517,24:31:08,24:31:08,10850,14,,0,0,4434.61,0
116045517,24:31:37,24:31:37,10853,15,,0,0,4628.00,0
116045517,24:32:08,24:32:08,10852,16,,0,0,4835.83,0
116045517,24:33:00,24:33:00,10854,17,,0,0,5164.36,1
116045517,24:33:22,24:33:22,10849,18,,0,0,5359.69,0
116045517,24:34:03,24:34:03,15231,19,,0,0,5717.06,0
116045517,24:34:40,24:34:40,15252,20,,0,0,6041.15,0
116045517,24:35:18,24:35:18,15241,21,,0,0,6378.81,0
116045517,24:36:00,24:36:00,21731,22,,0,0,6735.08,1
116045517,24:36:23,24:36:23,15222,23,,0,0,6939.71,0
116045517,24:36:55,24:36:55,15224,24,,0,0,7219.80,0
116045517,24:37:41,24:37:41,15228,25,,0,0,7623.76,0
116045517,24:38:12,24:38:12,15230,26,,0,0,7897.87,0
116045517,24:38:47,24:38:47,15235,27,,0,0,8203.64,0
116045517,24:39:09,24:39:09,21440,28,,0,0,8398.03,0
116045517,24:40:07,24:40:07,15239,29,,0,0,8904.09,0
116045517,24:40:36,24:40:36,33632,30,,0,0,9161.57,0
116045517,24:41:00,24:41:00,15244,31,,0,0,9326.46,1
116045517,24:41:38,24:41:38,15246,32,,0,0,9612.21,0
116045517,24:42:06,24:42:06,19868,33,,0,0,9820.58,0
116045517,24:43:01,24:43:01,33640,34,,0,0,10226.69,0
116045517,24:43:43,24:43:43,16128,35,,0,0,10538.37,0
116045517,24:44:16,24:44:16,25493,36,,0,0,10786.03,0
116045517,24:45:02,24:45:02,33609,37,,0,0,11134.42,0
116045517,24:47:00,24:47:00,34486,38,,1,0,11975.21,1
116045518,19:44:00,19:44:00,34970,1,,0,1,217.99,1
116045518,19:46:07,19:46:07,21374,2,,0,0,694.41,0
116045518,19:46:51,19:46:51,17756,3,,0,0,938.52,0
116045518,19:48:00,19:48:00,17717,4,,0,0,1305.67,1
116045518,19:49:15,19:49:15,17716,5,,0,0,1481.58,0
116045518,19:52:00,19:53:00,17761,6,,0,0,1864.22,1
116045518,19:53:39,19:53:39,17762,7,,0,0,2064.07,0
116045518,19:54:35,19:54:35,16660,8,,0,0,2348.26,0
116045518,19:55:34,19:55:34,16661,9,,0,0,2648.30,0
116045518,19:56:30,19:56:30,16662,10,,0,0,2936.05,0
116045518,19:57:27,19:57:27,16663,11,,0,0,3229.05,0
116045518,19:58:26,19:58:26,16664,12,,0,0,3527.89,0
116045518,20:00:00,20:00:00,34707,13,,0,0,3989.10,1
116045518,20:01:08,20:01:08,10850,14,,0,0,4434.61,0
116045518,20:01:37,20:01:37,10853,15,,0,0,4628.00,0
116045518,20:02:08,20:02:08,10852,16,,0,0,4835.83,0
116045518,20:03:00,20:03:00,10854,17,,0,0,5164.36,1
116045518,20:03:22,20:03:22,10849,18,,0,0,5359.69,0
116045518,20:04:03,20:04:03,15231,19,,0,0,5717.06,0
116045518,20:04:40,20:04:40,15252,20,,0,0,6041.15,0
116045518,20:05:18,20:05:18,15241,21,,0,0,6378.81,0
116045518,20:06:00,20:06:00,21731,22,,0,0,6735.08,1
116045518,20:06:23,20:06:23,15222,23,,0,0,6939.71,0
116045518,20:06:55,20:06:55,15224,24,,0,0,7219.80,0
116045518,20:07:41,20:07:41,15228,25,,0,0,7623.76,0
116045518,20:08:12,20:08:12,15230,26,,0,0,7897.87,0
116045518,20:08:47,20:08:47,15235,27,,0,0,8203.64,0
116045518,20:09:09,20:09:09,21440,28,,0,0,8398.03,0
116045518,20:10:07,20:10:07,15239,29,,0,0,8904.09,0
116045518,20:10:36,20:10:36,33632,30,,0,0,9161.57,0
116045518,20:11:00,20:11:00,15244,31,,0,0,9326.46,1
116045518,20:11:38,20:11:38,15246,32,,0,0,9612.21,0
116045518,20:12:06,20:12:06,19868,33,,0,0,9820.58,0
116045518,20:13:01,20:13:01,33640,34,,0,0,10226.69,0
116045518,20:13:43,20:13:43,16128,35,,0,0,10538.37,0
116045518,20:14:16,20:14:16,25493,36,,0,0,10786.03,0
116045518,20:15:02,20:15:02,33609,37,,0,0,11134.42,0
116045518,20:17:00,20:17:00,34486,38,,1,0,11975.21,1
116045519,20:14:00,20:14:00,34970,1,,0,1,217.99,1
116045519,20:16:07,20:16:07,21374,2,,0,0,694.41,0
116045519,20:16:51,20:16:51,17756,3,,0,0,938.52,0
116045519,20:18:00,20:18:00,17717,4,,0,0,1305.67,1
116045519,20:19:15,20:19:15,17716,5,,0,0,1481.58,0
116045519,20:22:00,20:23:00,17761,6,,0,0,1864.22,1
116045519,20:23:39,20:23:39,17762,7,,0,0,2064.07,0
116045519,20:24:35,20:24:35,16660,8,,0,0,2348.26,0
116045519,20:25:34,20:25:34,16661,9,,0,0,2648.30,0
116045519,20:26:30,20:26:30,16662,10,,0,0,2936.05,0
116045519,20:27:27,20:27:27,16663,11,,0,0,3229.05,0
116045519,20:28:26,20:28:26,16664,12,,0,0,3527.89,0
116045519,20:30:00,20:30:00,34707,13,,0,0,3989.10,1
116045519,20:31:08,20:31:08,10850,14,,0,0,4434.61,0
116045519,20:31:37,20:31:37,10853,15,,0,0,4628.00,0
116045519,20:32:08,20:32:08,10852,16,,0,0,4835.83,0
116045519,20:33:00,20:33:00,10854,17,,0,0,5164.36,1
116045519,20:33:22,20:33:22,10849,18,,0,0,5359.69,0
116045519,20:34:03,20:34:03,15231,19,,0,0,5717.06,0
116045519,20:34:40,20:34:40,15252,20,,0,0,6041.15,0
116045519,20:35:18,20:35:18,15241,21,,0,0,6378.81,0
116045519,20:36:00,20:36:00,21731,22,,0,0,6735.08,1
116045519,20:36:23,20:36:23,15222,23,,0,0,6939.71,0
116045519,20:36:55,20:36:55,15224,24,,0,0,7219.80,0
116045519,20:37:41,20:37:41,15228,25,,0,0,7623.76,0
116045519,20:38:12,20:38:12,15230,26,,0,0,7897.87,0
116045519,20:38:47,20:38:47,15235,27,,0,0,8203.64,0
116045519,20:39:09,20:39:09,21440,28,,0,0,8398.03,0
116045519,20:40:07,20:40:07,15239,29,,0,0,8904.09,0
116045519,20:40:36,20:40:36,33632,30,,0,0,9161.57,0
116045519,20:41:00,20:41:00,15244,31,,0,0,9326.46,1
116045519,20:41:38,20:41:38,15246,32,,0,0,9612.21,0
116045519,20:42:06,20:42:06,19868,33,,0,0,9820.58,0
116045519,20:43:01,20:43:01,33640,34,,0,0,10226.69,0
116045519,20:43:43,20:43:43,16128,35,,0,0,10538.37,0
116045519,20:44:16,20:44:16,25493,36,,0,0,10786.03,0
116045519,20:45:02,20:45:02,33609,37,,0,0,11134.42,0
116045519,20:47:00,20:47:00,34486,38,,1,0,11975.21,1
116045520,21:14:00,21:14:00,34970,1,,0,1,217.99,1
116045520,21:16:07,21:16:07,21374,2,,0,0,694.41,0
116045520,21:16:51,21:16:51,17756,3,,0,0,938.52,0
116045520,21:18:00,21:18:00,17717,4,,0,0,1305.67,1
116045520,21:19:15,21:19:15,17716,5,,0,0,1481.58,0
116045520,21:22:00,21:23:00,17761,6,,0,0,1864.22,1
116045520,21:23:39,21:23:39,17762,7,,0,0,2064.07,0
116045520,21:24:35,21:24:35,16660,8,,0,0,2348.26,0
116045520,21:25:34,21:25:34,16661,9,,0,0,2648.30,0
116045520,21:26:30,21:26:30,16662,10,,0,0,2936.05,0
116045520,21:27:27,21:27:27,16663,11,,0,0,3229.05,0
116045520,21:28:26,21:28:26,16664,12,,0,0,3527.89,0
116045520,21:30:00,21:30:00,34707,13,,0,0,3989.10,1
116045520,21:31:08,21:31:08,10850,14,,0,0,4434.61,0
116045520,21:31:37,21:31:37,10853,15,,0,0,4628.00,0
116045520,21:32:08,21:32:08,10852,16,,0,0,4835.83,0
116045520,21:33:00,21:33:00,10854,17,,0,0,5164.36,1
116045520,21:33:22,21:33:22,10849,18,,0,0,5359.69,0
116045520,21:34:03,21:34:03,15231,19,,0,0,5717.06,0
116045520,21:34:40,21:34:40,15252,20,,0,0,6041.15,0
116045520,21:35:18,21:35:18,15241,21,,0,0,6378.81,0
116045520,21:36:00,21:36:00,21731,22,,0,0,6735.08,1
116045520,21:36:23,21:36:23,15222,23,,0,0,6939.71,0
116045520,21:36:55,21:36:55,15224,24,,0,0,7219.80,0
116045520,21:37:41,21:37:41,15228,25,,0,0,7623.76,0
116045520,21:38:12,21:38:12,15230,26,,0,0,7897.87,0
116045520,21:38:47,21:38:47,15235,27,,0,0,8203.64,0
116045520,21:39:09,21:39:09,21440,28,,0,0,8398.03,0
116045520,21:40:07,21:40:07,15239,29,,0,0,8904.09,0
116045520,21:40:36,21:40:36,33632,30,,0,0,9161.57,0
116045520,21:41:00,21:41:00,15244,31,,0,0,9326.46,1
116045520,21:41:38,21:41:38,15246,32,,0,0,9612.21,0
116045520,21:42:06,21:42:06,19868,33,,0,0,9820.58,0
116045520,21:43:01,21:43:01,33640,34,,0,0,10226.69,0
116045520,21:43:43,21:43:43,16128,35,,0,0,10538.37,0
116045520,21:44:16,21:44:16,25493,36,,0,0,10786.03,0
116045520,21:45:02,21:45:02,33609,37,,0,0,11134.42,0
116045520,21:47:00,21:47:00,34486,38,,1,0,11975.21,1
116045521,22:15:00,22:15:00,34970,1,,0,1,217.99,1
116045521,22:17:07,22:17:07,21374,2,,0,0,694.41,0
116045521,22:17:51,22:17:51,17756,3,,0,0,938.52,0
116045521,22:19:00,22:19:00,17717,4,,0,0,1305.67,1
116045521,22:20:15,22:20:15,17716,5,,0,0,1481.58,0
116045521,22:23:00,22:24:00,17761,6,,0,0,1864.22,1
116045521,22:24:33,22:24:33,17762,7,,0,0,2064.07,0
116045521,22:25:21,22:25:21,16660,8,,0,0,2348.26,0
116045521,22:26:11,22:26:11,16661,9,,0,0,2648.30,0
116045521,22:26:59,22:26:59,16662,10,,0,0,2936.05,0
116045521,22:27:48,22:27:48,16663,11,,0,0,3229.05,0
116045521,22:28:38,22:28:38,16664,12,,0,0,3527.89,0
116045521,22:30:00,22:30:00,34707,13,,0,0,3989.10,1
116045521,22:31:08,22:31:08,10850,14,,0,0,4434.61,0
116045521,22:31:37,22:31:37,10853,15,,0,0,4628.00,0
116045521,22:32:08,22:32:08,10852,16,,0,0,4835.83,0
116045521,22:33:00,22:33:00,10854,17,,0,0,5164.36,1
116045521,22:33:22,22:33:22,10849,18,,0,0,5359.69,0
116045521,22:34:03,22:34:03,15231,19,,0,0,5717.06,0
116045521,22:34:40,22:34:40,15252,20,,0,0,6041.15,0
116045521,22:35:18,22:35:18,15241,21,,0,0,6378.81,0
116045521,22:36:00,22:36:00,21731,22,,0,0,6735.08,1
116045521,22:36:23,22:36:23,15222,23,,0,0,6939.71,0
116045521,22:36:55,22:36:55,15224,24,,0,0,7219.80,0
116045521,22:37:41,22:37:41,15228,25,,0,0,7623.76,0
116045521,22:38:12,22:38:12,15230,26,,0,0,7897.87,0
116045521,22:38:47,22:38:47,15235,27,,0,0,8203.64,0
116045521,22:39:09,22:39:09,21440,28,,0,0,8398.03,0
116045521,22:40:07,22:40:07,15239,29,,0,0,8904.09,0
116045521,22:40:36,22:40:36,33632,30,,0,0,9161.57,0
116045521,22:41:00,22:41:00,15244,31,,0,0,9326.46,1
116045521,22:41:38,22:41:38,15246,32,,0,0,9612.21,0
116045521,22:42:06,22:42:06,19868,33,,0,0,9820.58,0
116045521,22:43:01,22:43:01,33640,34,,0,0,10226.69,0
116045521,22:43:43,22:43:43,16128,35,,0,0,10538.37,0
116045521,22:44:16,22:44:16,25493,36,,0,0,10786.03,0
116045521,22:45:02,22:45:02,33609,37,,0,0,11134.42,0
116045521,22:47:00,22:47:00,34486,38,,1,0,11975.21,1
116045522,06:59:00,06:59:00,34970,1,,0,1,217.99,1
116045522,07:00:35,07:00:35,21374,2,,0,0,694.41,0
116045522,07:01:08,07:01:08,17756,3,,0,0,938.52,0
116045522,07:02:00,07:02:00,17717,4,,0,0,1305.67,1
116045522,07:03:15,07:03:15,17716,5,,0,0,1481.58,0
116045522,07:06:00,07:07:00,17761,6,,0,0,1864.22,1
116045522,07:07:45,07:07:45,17762,7,,0,0,2064.07,0
116045522,07:08:49,07:08:49,16660,8,,0,0,2348.26,0
116045522,07:09:56,07:09:56,16661,9,,0,0,2648.30,0
116045522,07:11:00,07:11:00,16662,10,,0,0,2936.05,0
116045522,07:12:06,07:12:06,16663,11,,0,0,3229.05,0
116045522,07:13:13,07:13:13,16664,12,,0,0,3527.89,0
116045522,07:15:00,07:15:00,34707,13,,0,0,3989.10,1
116045522,07:16:08,07:16:08,10850,14,,0,0,4434.61,0
116045522,07:16:37,07:16:37,10853,15,,0,0,4628.00,0
116045522,07:17:08,07:17:08,10852,16,,0,0,4835.83,0
116045522,07:18:00,07:18:00,10854,17,,0,0,5164.36,1
116045522,07:18:22,07:18:22,10849,18,,0,0,5359.69,0
116045522,07:19:03,07:19:03,15231,19,,0,0,5717.06,0
116045522,07:19:40,07:19:40,15252,20,,0,0,6041.15,0
116045522,07:20:18,07:20:18,15241,21,,0,0,6378.81,0
116045522,07:21:00,07:21:00,21731,22,,0,0,6735.08,1
116045522,07:21:23,07:21:23,15222,23,,0,0,6939.71,0
116045522,07:21:55,07:21:55,15224,24,,0,0,7219.80,0
116045522,07:22:41,07:22:41,15228,25,,0,0,7623.76,0
116045522,07:23:12,07:23:12,15230,26,,0,0,7897.87,0
116045522,07:23:47,07:23:47,15235,27,,0,0,8203.64,0
116045522,07:24:09,07:24:09,21440,28,,0,0,8398.03,0
116045522,07:25:07,07:25:07,15239,29,,0,0,8904.09,0
116045522,07:25:36,07:25:36,33632,30,,0,0,9161.57,0
116045522,07:26:00,07:26:00,15244,31,,0,0,9326.46,1
116045522,07:26:38,07:26:38,15246,32,,0,0,9612.21,0
116045522,07:27:06,07:27:06,19868,33,,0,0,9820.58,0
116045522,07:28:01,07:28:01,33640,34,,0,0,10226.69,0
116045522,07:28:43,07:28:43,16128,35,,0,0,10538.37,0
116045522,07:29:16,07:29:16,25493,36,,0,0,10786.03,0
116045522,07:30:02,07:30:02,33609,37,,0,0,11134.42,0
116045522,07:32:00,07:32:00,34486,38,,1,0,11975.21,1
116045523,17:24:00,17:24:00,34970,1,,0,1,217.99,1
116045523,17:26:07,17:26:07,21374,2,,0,0,694.41,0
116045523,17:26:51,17:26:51,17756,3,,0,0,938.52,0
116045523,17:28:00,17:28:00,17717,4,,0,0,1305.67,1
116045523,17:29:15,17:29:15,17716,5,,0,0,1481.58,0
116045523,17:32:00,17:33:00,17761,6,,0,0,1864.22,1
116045523,17:33:50,17:33:50,17762,7,,0,0,2064.07,0
116045523,17:35:02,17:35:02,16660,8,,0,0,2348.26,0
116045523,17:36:18,17:36:18,16661,9,,0,0,2648.30,0
116045523,17:37:31,17:37:31,16662,10,,0,0,2936.05,0
116045523,17:38:45,17:38:45,16663,11,,0,0,3229.05,0
116045523,17:40:00,17:40:00,16664,12,,0,0,3527.89,0
116045523,17:42:00,17:42:00,34707,13,,0,0,3989.10,1
116045523,17:43:08,17:43:08,10850,14,,0,0,4434.61,0
116045523,17:43:37,17:43:37,10853,15,,0,0,4628.00,0
116045523,17:44:08,17:44:08,10852,16,,0,0,4835.83,0
116045523,17:45:00,17:45:00,10854,17,,0,0,5164.36,1
116045523,17:45:29,17:45:29,10849,18,,0,0,5359.69,0
116045523,17:46:23,17:46:23,15231,19,,0,0,5717.06,0
116045523,17:47:12,17:47:12,15252,20,,0,0,6041.15,0
116045523,17:48:03,17:48:03,15241,21,,0,0,6378.81,0
116045523,17:49:00,17:49:00,21731,22,,0,0,6735.08,1
116045523,17:49:28,17:49:28,15222,23,,0,0,6939.71,0
116045523,17:50:06,17:50:06,15224,24,,0,0,7219.80,0
116045523,17:51:02,17:51:02,15228,25,,0,0,7623.76,0
116045523,17:51:40,17:51:40,15230,26,,0,0,7897.87,0
116045523,17:52:22,17:52:22,15235,27,,0,0,8203.64,0
116045523,17:52:49,17:52:49,21440,28,,0,0,8398.03,0
116045523,17:53:59,17:53:59,15239,29,,0,0,8904.09,0
116045523,17:54:34,17:54:34,33632,30,,0,0,9161.57,0
116045523,17:55:00,17:55:00,15244,31,,0,0,9326.46,1
116045523,17:55:45,17:55:45,15246,32,,0,0,9612.21,0
116045523,17:56:17,17:56:17,19868,33,,0,0,9820.58,0
116045523,17:57:21,17:57:21,33640,34,,0,0,10226.69,0
116045523,17:58:10,17:58:10,16128,35,,0,0,10538.37,0
116045523,17:58:49,17:58:49,25493,36,,0,0,10786.03,0
116045523,17:59:43,17:59:43,33609,37,,0,0,11134.42,0
116045523,18:02:00,18:02:00,34486,38,,1,0,11975.21,1
116045524,23:15:00,23:15:00,34970,1,,0,1,217.99,1
116045524,23:17:07,23:17:07,21374,2,,0,0,694.41,0
116045524,23:17:51,23:17:51,17756,3,,0,0,938.52,0
116045524,23:19:00,23:19:00,17717,4,,0,0,1305.67,1
116045524,23:20:15,23:20:15,17716,5,,0,0,1481.58,0
116045524,23:23:00,23:24:00,17761,6,,0,0,1864.22,1
116045524,23:24:33,23:24:33,17762,7,,0,0,2064.07,0
116045524,23:25:21,23:25:21,16660,8,,0,0,2348.26,0
116045524,23:26:11,23:26:11,16661,9,,0,0,2648.30,0
116045524,23:26:59,23:26:59,16662,10,,0,0,2936.05,0
116045524,23:27:48,23:27:48,16663,11,,0,0,3229.05,0
116045524,23:28:38,23:28:38,16664,12,,0,0,3527.89,0
116045524,23:30:00,23:30:00,34707,13,,0,0,3989.10,1
116045524,23:31:08,23:31:08,10850,14,,0,0,4434.61,0
116045524,23:31:37,23:31:37,10853,15,,0,0,4628.00,0
116045524,23:32:08,23:32:08,10852,16,,0,0,4835.83,0
116045524,23:33:00,23:33:00,10854,17,,0,0,5164.36,1
116045524,23:33:22,23:33:22,10849,18,,0,0,5359.69,0
116045524,23:34:03,23:34:03,15231,19,,0,0,5717.06,0
116045524,23:34:40,23:34:40,15252,20,,0,0,6041.15,0
116045524,23:35:18,23:35:18,15241,21,,0,0,6378.81,0
116045524,23:36:00,23:36:00,21731,22,,0,0,6735.08,1
116045524,23:36:23,23:36:23,15222,23,,0,0,6939.71,0
116045524,23:36:55,23:36:55,15224,24,,0,0,7219.80,0
116045524,23:37:41,23:37:41,15228,25,,0,0,7623.76,0
116045524,23:38:12,23:38:12,15230,26,,0,0,7897.87,0
116045524,23:38:47,23:38:47,15235,27,,0,0,8203.64,0
116045524,23:39:09,23:39:09,21440,28,,0,0,8398.03,0
116045524,23:40:07,23:40:07,15239,29,,0,0,8904.09,0
116045524,23:40:36,23:40:36,33632,30,,0,0,9161.57,0
116045524,23:41:00,23:41:00,15244,31,,0,0,9326.46,1
116045524,23:41:38,23:41:38,15246,32,,0,0,9612.21,0
116045524,23:42:06,23:42:06,19868,33,,0,0,9820.58,0
116045524,23:43:01,23:43:01,33640,34,,0,0,10226.69,0
116045524,23:43:43,23:43:43,16128,35,,0,0,10538.37,0
116045524,23:44:16,23:44:16,25493,36,,0,0,10786.03,0
116045524,23:45:02,23:45:02,33609,37,,0,0,11134.42,0
116045524,23:47:00,23:47:00,34486,38,,1,0,11975.21,1
116045525,16:24:00,16:24:00,34970,1,,0,1,217.99,1
116045525,16:26:07,16:26:07,21374,2,,0,0,694.41,0
116045525,16:26:51,16:26:51,17756,3,,0,0,938.52,0
116045525,16:28:00,16:28:00,17717,4,,0,0,1305.67,1
116045525,16:29:15,16:29:15,17716,5,,0,0,1481.58,0
116045525,16:32:00,16:33:00,17761,6,,0,0,1864.22,1
116045525,16:33:50,16:33:50,17762,7,,0,0,2064.07,0
116045525,16:35:02,16:35:02,16660,8,,0,0,2348.26,0
116045525,16:36:18,16:36:18,16661,9,,0,0,2648.30,0
116045525,16:37:31,16:37:31,16662,10,,0,0,2936.05,0
116045525,16:38:45,16:38:45,16663,11,,0,0,3229.05,0
116045525,16:40:00,16:40:00,16664,12,,0,0,3527.89,0
116045525,16:42:00,16:42:00,34707,13,,0,0,3989.10,1
116045525,16:43:08,16:43:08,10850,14,,0,0,4434.61,0
116045525,16:43:37,16:43:37,10853,15,,0,0,4628.00,0
116045525,16:44:08,16:44:08,10852,16,,0,0,4835.83,0
116045525,16:45:00,16:45:00,10854,17,,0,0,5164.36,1
116045525,16:45:29,16:45:29,10849,18,,0,0,5359.69,0
116045525,16:46:23,16:46:23,15231,19,,0,0,5717.06,0
116045525,16:47:12,16:47:12,15252,20,,0,0,6041.15,0
116045525,16:48:03,16:48:03,15241,21,,0,0,6378.81,0
116045525,16:49:00,16:49:00,21731,22,,0,0,6735.08,1
116045525,16:49:28,16:49:28,15222,23,,0,0,6939.71,0
116045525,16:50:06,16:50:06,15224,24,,0,0,7219.80,0
116045525,16:51:02,16:51:02,15228,25,,0,0,7623.76,0
116045525,16:51:40,16:51:40,15230,26,,0,0,7897.87,0
116045525,16:52:22,16:52:22,15235,27,,0,0,8203.64,0
116045525,16:52:49,16:52:49,21440,28,,0,0,8398.03,0
116045525,16:53:59,16:53:59,15239,29,,0,0,8904.09,0
116045525,16:54:34,16:54:34,33632,30,,0,0,9161.57,0
116045525,16:55:00,16:55:00,15244,31,,0,0,9326.46,1
116045525,16:55:45,16:55:45,15246,32,,0,0,9612.21,0
116045525,16:56:17,16:56:17,19868,33,,0,0,9820.58,0
116045525,16:57:21,16:57:21,33640,34,,0,0,10226.69,0
116045525,16:58:10,16:58:10,16128,35,,0,0,10538.37,0
116045525,16:58:49,16:58:49,25493,36,,0,0,10786.03,0
116045525,16:59:43,16:59:43,33609,37,,0,0,11134.42,0
116045525,17:02:00,17:02:00,34486,38,,1,0,11975.21,1
116045526,16:39:00,16:39:00,34970,1,,0,1,217.99,1
116045526,16:41:07,16:41:07,21374,2,,0,0,694.41,0
116045526,16:41:51,16:41:51,17756,3,,0,0,938.52,0
116045526,16:43:00,16:43:00,17717,4,,0,0,1305.67,1
116045526,16:44:15,16:44:15,17716,5,,0,0,1481.58,0
116045526,16:47:00,16:48:00,17761,6,,0,0,1864.22,1
116045526,16:48:50,16:48:50,17762,7,,0,0,2064.07,0
116045526,16:50:02,16:50:02,16660,8,,0,0,2348.26,0
116045526,16:51:18,16:51:18,16661,9,,0,0,2648.30,0
116045526,16:52:31,16:52:31,16662,10,,0,0,2936.05,0
116045526,16:53:45,16:53:45,16663,11,,0,0,3229.05,0
116045526,16:55:00,16:55:00,16664,12,,0,0,3527.89,0
116045526,16:57:00,16:57:00,34707,13,,0,0,3989.10,1
116045526,16:58:08,16:58:08,10850,14,,0,0,4434.61,0
116045526,16:58:37,16:58:37,10853,15,,0,0,4628.00,0
116045526,16:59:08,16:59:08,10852,16,,0,0,4835.83,0
116045526,17:00:00,17:00:00,10854,17,,0,0,5164.36,1
116045526,17:00:29,17:00:29,10849,18,,0,0,5359.69,0
116045526,17:01:23,17:01:23,15231,19,,0,0,5717.06,0
116045526,17:02:12,17:02:12,15252,20,,0,0,6041.15,0
116045526,17:03:03,17:03:03,15241,21,,0,0,6378.81,0
116045526,17:04:00,17:04:00,21731,22,,0,0,6735.08,1
116045526,17:04:28,17:04:28,15222,23,,0,0,6939.71,0
116045526,17:05:06,17:05:06,15224,24,,0,0,7219.80,0
116045526,17:06:02,17:06:02,15228,25,,0,0,7623.76,0
116045526,17:06:40,17:06:40,15230,26,,0,0,7897.87,0
116045526,17:07:22,17:07:22,15235,27,,0,0,8203.64,0
116045526,17:07:49,17:07:49,21440,28,,0,0,8398.03,0
116045526,17:08:59,17:08:59,15239,29,,0,0,8904.09,0
116045526,17:09:34,17:09:34,33632,30,,0,0,9161.57,0
116045526,17:10:00,17:10:00,15244,31,,0,0,9326.46,1
116045526,17:10:45,17:10:45,15246,32,,0,0,9612.21,0
116045526,17:11:17,17:11:17,19868,33,,0,0,9820.58,0
116045526,17:12:21,17:12:21,33640,34,,0,0,10226.69,0
116045526,17:13:10,17:13:10,16128,35,,0,0,10538.37,0
116045526,17:13:49,17:13:49,25493,36,,0,0,10786.03,0
116045526,17:14:43,17:14:43,33609,37,,0,0,11134.42,0
116045526,17:17:00,17:17:00,34486,38,,1,0,11975.21,1
116045527,16:54:00,16:54:00,34970,1,,0,1,217.99,1
116045527,16:56:07,16:56:07,21374,2,,0,0,694.41,0
116045527,16:56:51,16:56:51,17756,3,,0,0,938.52,0
116045527,16:58:00,16:58:00,17717,4,,0,0,1305.67,1
116045527,16:59:15,16:59:15,17716,5,,0,0,1481.58,0
116045527,17:02:00,17:03:00,17761,6,,0,0,1864.22,1
116045527,17:03:50,17:03:50,17762,7,,0,0,2064.07,0
116045527,17:05:02,17:05:02,16660,8,,0,0,2348.26,0
116045527,17:06:18,17:06:18,16661,9,,0,0,2648.30,0
116045527,17:07:31,17:07:31,16662,10,,0,0,2936.05,0
116045527,17:08:45,17:08:45,16663,11,,0,0,3229.05,0
116045527,17:10:00,17:10:00,16664,12,,0,0,3527.89,0
116045527,17:12:00,17:12:00,34707,13,,0,0,3989.10,1
116045527,17:13:08,17:13:08,10850,14,,0,0,4434.61,0
116045527,17:13:37,17:13:37,10853,15,,0,0,4628.00,0
116045527,17:14:08,17:14:08,10852,16,,0,0,4835.83,0
116045527,17:15:00,17:15:00,10854,17,,0,0,5164.36,1
116045527,17:15:29,17:15:29,10849,18,,0,0,5359.69,0
116045527,17:16:23,17:16:23,15231,19,,0,0,5717.06,0
116045527,17:17:12,17:17:12,15252,20,,0,0,6041.15,0
116045527,17:18:03,17:18:03,15241,21,,0,0,6378.81,0
116045527,17:19:00,17:19:00,21731,22,,0,0,6735.08,1
116045527,17:19:28,17:19:28,15222,23,,0,0,6939.71,0
116045527,17:20:06,17:20:06,15224,24,,0,0,7219.80,0
116045527,17:21:02,17:21:02,15228,25,,0,0,7623.76,0
116045527,17:21:40,17:21:40,15230,26,,0,0,7897.87,0
116045527,17:22:22,17:22:22,15235,27,,0,0,8203.64,0
116045527,17:22:49,17:22:49,21440,28,,0,0,8398.03,0
116045527,17:23:59,17:23:59,15239,29,,0,0,8904.09,0
116045527,17:24:34,17:24:34,33632,30,,0,0,9161.57,0
116045527,17:25:00,17:25:00,15244,31,,0,0,9326.46,1
116045527,17:25:45,17:25:45,15246,32,,0,0,9612.21,0
116045527,17:26:17,17:26:17,19868,33,,0,0,9820.58,0
116045527,17:27:21,17:27:21,33640,34,,0,0,10226.69,0
116045527,17:28:10,17:28:10,16128,35,,0,0,10538.37,0
116045527,17:28:49,17:28:49,25493,36,,0,0,10786.03,0
116045527,17:29:43,17:29:43,33609,37,,0,0,11134.42,0
116045527,17:32:00,17:32:00,34486,38,,1,0,11975.21,1
116045528,17:09:00,17:09:00,34970,1,,0,1,217.99,1
116045528,17:11:07,17:11:07,21374,2,,0,0,694.41,0
116045528,17:11:51,17:11:51,17756,3,,0,0,938.52,0
116045528,17:13:00,17:13:00,17717,4,,0,0,1305.67,1
116045528,17:14:15,17:14:15,17716,5,,0,0,1481.58,0
116045528,17:17:00,17:18:00,17761,6,,0,0,1864.22,1
116045528,17:18:50,17:18:50,17762,7,,0,0,2064.07,0
116045528,17:20:02,17:20:02,16660,8,,0,0,2348.26,0
116045528,17:21:18,17:21:18,16661,9,,0,0,2648.30,0
116045528,17:22:31,17:22:31,16662,10,,0,0,2936.05,0
116045528,17:23:45,17:23:45,16663,11,,0,0,3229.05,0
116045528,17:25:00,17:25:00,16664,12,,0,0,3527.89,0
116045528,17:27:00,17:27:00,34707,13,,0,0,3989.10,1
116045528,17:28:08,17:28:08,10850,14,,0,0,4434.61,0
116045528,17:28:37,17:28:37,10853,15,,0,0,4628.00,0
116045528,17:29:08,17:29:08,10852,16,,0,0,4835.83,0
116045528,17:30:00,17:30:00,10854,17,,0,0,5164.36,1
116045528,17:30:29,17:30:29,10849,18,,0,0,5359.69,0
116045528,17:31:23,17:31:23,15231,19,,0,0,5717.06,0
116045528,17:32:12,17:32:12,15252,20,,0,0,6041.15,0
116045528,17:33:03,17:33:03,15241,21,,0,0,6378.81,0
116045528,17:34:00,17:34:00,21731,22,,0,0,6735.08,1
116045528,17:34:28,17:34:28,15222,23,,0,0,6939.71,0
116045528,17:35:06,17:35:06,15224,24,,0,0,7219.80,0
116045528,17:36:02,17:36:02,15228,25,,0,0,7623.76,0
116045528,17:36:40,17:36:40,15230,26,,0,0,7897.87,0
116045528,17:37:22,17:37:22,15235,27,,0,0,8203.64,0
116045528,17:37:49,17:37:49,21440,28,,0,0,8398.03,0
116045528,17:38:59,17:38:59,15239,29,,0,0,8904.09,0
116045528,17:39:34,17:39:34,33632,30,,0,0,9161.57,0
116045528,17:40:00,17:40:00,15244,31,,0,0,9326.46,1
116045528,17:40:45,17:40:45,15246,32,,0,0,9612.21,0
116045528,17:41:17,17:41:17,19868,33,,0,0,9820.58,0
116045528,17:42:21,17:42:21,33640,34,,0,0,10226.69,0
116045528,17:43:10,17:43:10,16128,35,,0,0,10538.37,0
116045528,17:43:49,17:43:49,25493,36,,0,0,10786.03,0
116045528,17:44:43,17:44:43,33609,37,,0,0,11134.42,0
116045528,17:47:00,17:47:00,34486,38,,1,0,11975.21,1
116045529,17:39:00,17:39:00,34970,1,,0,1,217.99,1
116045529,17:41:07,17:41:07,21374,2,,0,0,694.41,0
116045529,17:41:51,17:41:51,17756,3,,0,0,938.52,0
116045529,17:43:00,17:43:00,17717,4,,0,0,1305.67,1
116045529,17:44:15,17:44:15,17716,5,,0,0,1481.58,0
116045529,17:47:00,17:48:00,17761,6,,0,0,1864.22,1
116045529,17:48:50,17:48:50,17762,7,,0,0,2064.07,0
116045529,17:50:02,17:50:02,16660,8,,0,0,2348.26,0
116045529,17:51:18,17:51:18,16661,9,,0,0,2648.30,0
116045529,17:52:31,17:52:31,16662,10,,0,0,2936.05,0
116045529,17:53:45,17:53:45,16663,11,,0,0,3229.05,0
116045529,17:55:00,17:55:00,16664,12,,0,0,3527.89,0
116045529,17:57:00,17:57:00,34707,13,,0,0,3989.10,1
116045529,17:58:08,17:58:08,10850,14,,0,0,4434.61,0
116045529,17:58:37,17:58:37,10853,15,,0,0,4628.00,0
116045529,17:59:08,17:59:08,10852,16,,0,0,4835.83,0
116045529,18:00:00,18:00:00,10854,17,,0,0,5164.36,1
116045529,18:00:29,18:00:29,10849,18,,0,0,5359.69,0
116045529,18:01:23,18:01:23,15231,19,,0,0,5717.06,0
116045529,18:02:12,18:02:12,15252,20,,0,0,6041.15,0
116045529,18:03:03,18:03:03,15241,21,,0,0,6378.81,0
116045529,18:04:00,18:04:00,21731,22,,0,0,6735.08,1
116045529,18:04:28,18:04:28,15222,23,,0,0,6939.71,0
116045529,18:05:06,18:05:06,15224,24,,0,0,7219.80,0
116045529,18:06:02,18:06:02,15228,25,,0,0,7623.76,0
116045529,18:06:40,18:06:40,15230,26,,0,0,7897.87,0
116045529,18:07:22,18:07:22,15235,27,,0,0,8203.64,0
116045529,18:07:49,18:07:49,21440,28,,0,0,8398.03,0
116045529,18:08:59,18:08:59,15239,29,,0,0,8904.09,0
116045529,18:09:34,18:09:34,33632,30,,0,0,9161.57,0
116045529,18:10:00,18:10:00,15244,31,,0,0,9326.46,1
116045529,18:10:45,18:10:45,15246,32,,0,0,9612.21,0
116045529,18:11:17,18:11:17,19868,33,,0,0,9820.58,0
116045529,18:12:21,18:12:21,33640,34,,0,0,10226.69,0
116045529,18:13:10,18:13:10,16128,35,,0,0,10538.37,0
116045529,18:13:49,18:13:49,25493,36,,0,0,10786.03,0
116045529,18:14:43,18:14:43,33609,37,,0,0,11134.42,0
116045529,18:17:00,18:17:00,34486,38,,1,0,11975.21,1
116045530,08:41:00,08:41:00,34970,1,,0,1,217.99,1
116045530,08:43:07,08:43:07,21374,2,,0,0,694.41,0
116045530,08:43:51,08:43:51,17756,3,,0,0,938.52,0
116045530,08:45:00,08:45:00,17717,4,,0,0,1305.67,1
116045530,08:46:15,08:46:15,17716,5,,0,0,1481.58,0
116045530,08:49:00,08:50:00,17761,6,,0,0,1864.22,1
116045530,08:50:45,08:50:45,17762,7,,0,0,2064.07,0
116045530,08:51:49,08:51:49,16660,8,,0,0,2348.26,0
116045530,08:52:56,08:52:56,16661,9,,0,0,2648.30,0
116045530,08:54:00,08:54:00,16662,10,,0,0,2936.05,0
116045530,08:55:06,08:55:06,16663,11,,0,0,3229.05,0
116045530,08:56:13,08:56:13,16664,12,,0,0,3527.89,0
116045530,08:58:00,08:58:00,34707,13,,0,0,3989.10,1
116045530,08:59:08,08:59:08,10850,14,,0,0,4434.61,0
116045530,08:59:37,08:59:37,10853,15,,0,0,4628.00,0
116045530,09:00:08,09:00:08,10852,16,,0,0,4835.83,0
116045530,09:01:00,09:01:00,10854,17,,0,0,5164.36,1
116045530,09:01:29,09:01:29,10849,18,,0,0,5359.69,0
116045530,09:02:23,09:02:23,15231,19,,0,0,5717.06,0
116045530,09:03:12,09:03:12,15252,20,,0,0,6041.15,0
116045530,09:04:03,09:04:03,15241,21,,0,0,6378.81,0
116045530,09:05:00,09:05:00,21731,22,,0,0,6735.08,1
116045530,09:05:23,09:05:23,15222,23,,0,0,6939.71,0
116045530,09:05:55,09:05:55,15224,24,,0,0,7219.80,0
116045530,09:06:41,09:06:41,15228,25,,0,0,7623.76,0
116045530,09:07:12,09:07:12,15230,26,,0,0,7897.87,0
116045530,09:07:47,09:07:47,15235,27,,0,0,8203.64,0
116045530,09:08:09,09:08:09,21440,28,,0,0,8398.03,0
116045530,09:09:07,09:09:07,15239,29,,0,0,8904.09,0
116045530,09:09:36,09:09:36,33632,30,,0,0,9161.57,0
116045530,09:10:00,09:10:00,15244,31,,0,0,9326.46,1
116045530,09:10:45,09:10:45,15246,32,,0,0,9612.21,0
116045530,09:11:17,09:11:17,19868,33,,0,0,9820.58,0
116045530,09:12:21,09:12:21,33640,34,,0,0,10226.69,0
116045530,09:13:10,09:13:10,16128,35,,0,0,10538.37,0
116045530,09:13:49,09:13:49,25493,36,,0,0,10786.03,0
116045530,09:14:43,09:14:43,33609,37,,0,0,11134.42,0
116045530,09:17:00,09:17:00,34486,38,,1,0,11975.21,1
116045531,06:14:00,06:14:00,34970,1,,0,1,217.99,1
116045531,06:15:35,06:15:35,21374,2,,0,0,694.41,0
116045531,06:16:08,06:16:08,17756,3,,0,0,938.52,0
116045531,06:17:00,06:17:00,17717,4,,0,0,1305.67,1
116045531,06:18:15,06:18:15,17716,5,,0,0,1481.58,0
116045531,06:21:00,06:22:00,17761,6,,0,0,1864.22,1
116045531,06:22:45,06:22:45,17762,7,,0,0,2064.07,0
116045531,06:23:49,06:23:49,16660,8,,0,0,2348.26,0
116045531,06:24:56,06:24:56,16661,9,,0,0,2648.30,0
116045531,06:26:00,06:26:00,16662,10,,0,0,2936.05,0
116045531,06:27:06,06:27:06,16663,11,,0,0,3229.05,0
116045531,06:28:13,06:28:13,16664,12,,0,0,3527.89,0
116045531,06:30:00,06:30:00,34707,13,,0,0,3989.10,1
116045531,06:31:08,06:31:08,10850,14,,0,0,4434.61,0
116045531,06:31:37,06:31:37,10853,15,,0,0,4628.00,0
116045531,06:32:08,06:32:08,10852,16,,0,0,4835.83,0
116045531,06:33:00,06:33:00,10854,17,,0,0,5164.36,1
116045531,06:33:22,06:33:22,10849,18,,0,0,5359.69,0
116045531,06:34:03,06:34:03,15231,19,,0,0,5717.06,0
116045531,06:34:40,06:34:40,15252,20,,0,0,6041.15,0
116045531,06:35:18,06:35:18,15241,21,,0,0,6378.81,0
116045531,06:36:00,06:36:00,21731,22,,0,0,6735.08,1
116045531,06:36:23,06:36:23,15222,23,,0,0,6939.71,0
116045531,06:36:55,06:36:55,15224,24,,0,0,7219.80,0
116045531,06:37:41,06:37:41,15228,25,,0,0,7623.76,0
116045531,06:38:12,06:38:12,15230,26,,0,0,7897.87,0
116045531,06:38:47,06:38:47,15235,27,,0,0,8203.64,0
116045531,06:39:09,06:39:09,21440,28,,0,0,8398.03,0
116045531,06:40:07,06:40:07,15239,29,,0,0,8904.09,0
116045531,06:40:36,06:40:36,33632,30,,0,0,9161.57,0
116045531,06:41:00,06:41:00,15244,31,,0,0,9326.46,1
116045531,06:41:38,06:41:38,15246,32,,0,0,9612.21,0
116045531,06:42:06,06:42:06,19868,33,,0,0,9820.58,0
116045531,06:43:01,06:43:01,33640,34,,0,0,10226.69,0
116045531,06:43:43,06:43:43,16128,35,,0,0,10538.37,0
116045531,06:44:16,06:44:16,25493,36,,0,0,10786.03,0
116045531,06:45:02,06:45:02,33609,37,,0,0,11134.42,0
116045531,06:47:00,06:47:00,34486,38,,1,0,11975.21,1
116045532,13:56:00,13:56:00,34970,1,,0,1,217.99,1
116045532,13:58:07,13:58:07,21374,2,,0,0,694.41,0
116045532,13:58:51,13:58:51,17756,3,,0,0,938.52,0
116045532,14:00:00,14:00:00,17717,4,,0,0,1305.67,1
116045532,14:01:15,14:01:15,17716,5,,0,0,1481.58,0
116045532,14:04:00,14:05:00,17761,6,,0,0,1864.22,1
116045532,14:05:45,14:05:45,17762,7,,0,0,2064.07,0
116045532,14:06:49,14:06:49,16660,8,,0,0,2348.26,0
116045532,14:07:56,14:07:56,16661,9,,0,0,2648.30,0
116045532,14:09:00,14:09:00,16662,10,,0,0,2936.05,0
116045532,14:10:06,14:10:06,16663,11,,0,0,3229.05,0
116045532,14:11:13,14:11:13,16664,12,,0,0,3527.89,0
116045532,14:13:00,14:13:00,34707,13,,0,0,3989.10,1
116045532,14:14:08,14:14:08,10850,14,,0,0,4434.61,0
116045532,14:14:37,14:14:37,10853,15,,0,0,4628.00,0
116045532,14:15:08,14:15:08,10852,16,,0,0,4835.83,0
116045532,14:16:00,14:16:00,10854,17,,0,0,5164.36,1
116045532,14:16:29,14:16:29,10849,18,,0,0,5359.69,0
116045532,14:17:23,14:17:23,15231,19,,0,0,5717.06,0
116045532,14:18:12,14:18:12,15252,20,,0,0,6041.15,0
116045532,14:19:03,14:19:03,15241,21,,0,0,6378.81,0
116045532,14:20:00,14:20:00,21731,22,,0,0,6735.08,1
116045532,14:20:23,14:20:23,15222,23,,0,0,6939.71,0
116045532,14:20:55,14:20:55,15224,24,,0,0,7219.80,0
116045532,14:21:41,14:21:41,15228,25,,0,0,7623.76,0
116045532,14:22:12,14:22:12,15230,26,,0,0,7897.87,0
116045532,14:22:47,14:22:47,15235,27,,0,0,8203.64,0
116045532,14:23:09,14:23:09,21440,28,,0,0,8398.03,0
116045532,14:24:07,14:24:07,15239,29,,0,0,8904.09,0
116045532,14:24:36,14:24:36,33632,30,,0,0,9161.57,0
116045532,14:25:00,14:25:00,15244,31,,0,0,9326.46,1
116045532,14:25:45,14:25:45,15246,32,,0,0,9612.21,0
116045532,14:26:17,14:26:17,19868,33,,0,0,9820.58,0
116045532,14:27:21,14:27:21,33640,34,,0,0,10226.69,0
116045532,14:28:10,14:28:10,16128,35,,0,0,10538.37,0
116045532,14:28:49,14:28:49,25493,36,,0,0,10786.03,0
116045532,14:29:43,14:29:43,33609,37,,0,0,11134.42,0
116045532,14:32:00,14:32:00,34486,38,,1,0,11975.21,1
116045533,05:44:00,05:44:00,34970,1,,0,1,217.99,1
116045533,05:45:35,05:45:35,21374,2,,0,0,694.41,0
116045533,05:46:08,05:46:08,17756,3,,0,0,938.52,0
116045533,05:47:00,05:47:00,17717,4,,0,0,1305.67,1
116045533,05:48:15,05:48:15,17716,5,,0,0,1481.58,0
116045533,05:51:00,05:52:00,17761,6,,0,0,1864.22,1
116045533,05:52:45,05:52:45,17762,7,,0,0,2064.07,0
116045533,05:53:49,05:53:49,16660,8,,0,0,2348.26,0
116045533,05:54:56,05:54:56,16661,9,,0,0,2648.30,0
116045533,05:56:00,05:56:00,16662,10,,0,0,2936.05,0
116045533,05:57:06,05:57:06,16663,11,,0,0,3229.05,0
116045533,05:58:13,05:58:13,16664,12,,0,0,3527.89,0
116045533,06:00:00,06:00:00,34707,13,,0,0,3989.10,1
116045533,06:01:08,06:01:08,10850,14,,0,0,4434.61,0
116045533,06:01:37,06:01:37,10853,15,,0,0,4628.00,0
116045533,06:02:08,06:02:08,10852,16,,0,0,4835.83,0
116045533,06:03:00,06:03:00,10854,17,,0,0,5164.36,1
116045533,06:03:22,06:03:22,10849,18,,0,0,5359.69,0
116045533,06:04:03,06:04:03,15231,19,,0,0,5717.06,0
116045533,06:04:40,06:04:40,15252,20,,0,0,6041.15,0
116045533,06:05:18,06:05:18,15241,21,,0,0,6378.81,0
116045533,06:06:00,06:06:00,21731,22,,0,0,6735.08,1
116045533,06:06:23,06:06:23,15222,23,,0,0,6939.71,0
116045533,06:06:55,06:06:55,15224,24,,0,0,7219.80,0
116045533,06:07:41,06:07:41,15228,25,,0,0,7623.76,0
116045533,06:08:12,06:08:12,15230,26,,0,0,7897.87,0
116045533,06:08:47,06:08:47,15235,27,,0,0,8203.64,0
116045533,06:09:09,06:09:09,21440,28,,0,0,8398.03,0
116045533,06:10:07,06:10:07,15239,29,,0,0,8904.09,0
116045533,06:10:36,06:10:36,33632,30,,0,0,9161.57,0
116045533,06:11:00,06:11:00,15244,31,,0,0,9326.46,1
116045533,06:11:38,06:11:38,15246,32,,0,0,9612.21,0
116045533,06:12:06,06:12:06,19868,33,,0,0,9820.58,0
116045533,06:13:01,06:13:01,33640,34,,0,0,10226.69,0
116045533,06:13:43,06:13:43,16128,35,,0,0,10538.37,0
116045533,06:14:16,06:14:16,25493,36,,0,0,10786.03,0
116045533,06:15:02,06:15:02,33609,37,,0,0,11134.42,0
116045533,06:17:00,06:17:00,34486,38,,1,0,11975.21,1
116045534,20:44:00,20:44:00,34970,1,,0,1,217.99,1
116045534,20:46:07,20:46:07,21374,2,,0,0,694.41,0
116045534,20:46:51,20:46:51,17756,3,,0,0,938.52,0
116045534,20:48:00,20:48:00,17717,4,,0,0,1305.67,1
116045534,20:49:15,20:49:15,17716,5,,0,0,1481.58,0
116045534,20:52:00,20:53:00,17761,6,,0,0,1864.22,1
116045534,20:53:39,20:53:39,17762,7,,0,0,2064.07,0
116045534,20:54:35,20:54:35,16660,8,,0,0,2348.26,0
116045534,20:55:34,20:55:34,16661,9,,0,0,2648.30,0
116045534,20:56:30,20:56:30,16662,10,,0,0,2936.05,0
116045534,20:57:27,20:57:27,16663,11,,0,0,3229.05,0
116045534,20:58:26,20:58:26,16664,12,,0,0,3527.89,0
116045534,21:00:00,21:00:00,34707,13,,0,0,3989.10,1
116045534,21:01:08,21:01:08,10850,14,,0,0,4434.61,0
116045534,21:01:37,21:01:37,10853,15,,0,0,4628.00,0
116045534,21:02:08,21:02:08,10852,16,,0,0,4835.83,0
116045534,21:03:00,21:03:00,10854,17,,0,0,5164.36,1
116045534,21:03:22,21:03:22,10849,18,,0,0,5359.69,0
116045534,21:04:03,21:04:03,15231,19,,0,0,5717.06,0
116045534,21:04:40,21:04:40,15252,20,,0,0,6041.15,0
116045534,21:05:18,21:05:18,15241,21,,0,0,6378.81,0
116045534,21:06:00,21:06:00,21731,22,,0,0,6735.08,1
116045534,21:06:23,21:06:23,15222,23,,0,0,6939.71,0
116045534,21:06:55,21:06:55,15224,24,,0,0,7219.80,0
116045534,21:07:41,21:07:41,15228,25,,0,0,7623.76,0
116045534,21:08:12,21:08:12,15230,26,,0,0,7897.87,0
116045534,21:08:47,21:08:47,15235,27,,0,0,8203.64,0
116045534,21:09:09,21:09:09,21440,28,,0,0,8398.03,0
116045534,21:10:07,21:10:07,15239,29,,0,0,8904.09,0
116045534,21:10:36,21:10:36,33632,30,,0,0,9161.57,0
116045534,21:11:00,21:11:00,15244,31,,0,0,9326.46,1
116045534,21:11:38,21:11:38,15246,32,,0,0,9612.21,0
116045534,21:12:06,21:12:06,19868,33,,0,0,9820.58,0
116045534,21:13:01,21:13:01,33640,34,,0,0,10226.69,0
116045534,21:13:43,21:13:43,16128,35,,0,0,10538.37,0
116045534,21:14:16,21:14:16,25493,36,,0,0,10786.03,0
116045534,21:15:02,21:15:02,33609,37,,0,0,11134.42,0
116045534,21:17:00,21:17:00,34486,38,,1,0,11975.21,1
116045535,10:56:00,10:56:00,34970,1,,0,1,217.99,1
116045535,10:58:07,10:58:07,21374,2,,0,0,694.41,0
116045535,10:58:51,10:58:51,17756,3,,0,0,938.52,0
116045535,11:00:00,11:00:00,17717,4,,0,0,1305.67,1
116045535,11:01:15,11:01:15,17716,5,,0,0,1481.58,0
116045535,11:04:00,11:05:00,17761,6,,0,0,1864.22,1
116045535,11:05:45,11:05:45,17762,7,,0,0,2064.07,0
116045535,11:06:49,11:06:49,16660,8,,0,0,2348.26,0
116045535,11:07:56,11:07:56,16661,9,,0,0,2648.30,0
116045535,11:09:00,11:09:00,16662,10,,0,0,2936.05,0
116045535,11:10:06,11:10:06,16663,11,,0,0,3229.05,0
116045535,11:11:13,11:11:13,16664,12,,0,0,3527.89,0
116045535,11:13:00,11:13:00,34707,13,,0,0,3989.10,1
116045535,11:14:08,11:14:08,10850,14,,0,0,4434.61,0
116045535,11:14:37,11:14:37,10853,15,,0,0,4628.00,0
116045535,11:15:08,11:15:08,10852,16,,0,0,4835.83,0
116045535,11:16:00,11:16:00,10854,17,,0,0,5164.36,1
116045535,11:16:29,11:16:29,10849,18,,0,0,5359.69,0
116045535,11:17:23,11:17:23,15231,19,,0,0,5717.06,0
116045535,11:18:12,11:18:12,15252,20,,0,0,6041.15,0
116045535,11:19:03,11:19:03,15241,21,,0,0,6378.81,0
116045535,11:20:00,11:20:00,21731,22,,0,0,6735.08,1
116045535,11:20:23,11:20:23,15222,23,,0,0,6939.71,0
116045535,11:20:55,11:20:55,15224,24,,0,0,7219.80,0
116045535,11:21:41,11:21:41,15228,25,,0,0,7623.76,0
116045535,11:22:12,11:22:12,15230,26,,0,0,7897.87,0
116045535,11:22:47,11:22:47,15235,27,,0,0,8203.64,0
116045535,11:23:09,11:23:09,21440,28,,0,0,8398.03,0
116045535,11:24:07,11:24:07,15239,29,,0,0,8904.09,0
116045535,11:24:36,11:24:36,33632,30,,0,0,9161.57,0
116045535,11:25:00,11:25:00,15244,31,,0,0,9326.46,1
116045535,11:25:45,11:25:45,15246,32,,0,0,9612.21,0
116045535,11:26:17,11:26:17,19868,33,,0,0,9820.58,0
116045535,11:27:21,11:27:21,33640,34,,0,0,10226.69,0
116045535,11:28:10,11:28:10,16128,35,,0,0,10538.37,0
116045535,11:28:49,11:28:49,25493,36,,0,0,10786.03,0
116045535,11:29:43,11:29:43,33609,37,,0,0,11134.42,0
116045535,11:32:00,11:32:00,34486,38,,1,0,11975.21,1
116045536,11:11:00,11:11:00,34970,1,,0,1,217.99,1
116045536,11:13:07,11:13:07,21374,2,,0,0,694.41,0
116045536,11:13:51,11:13:51,17756,3,,0,0,938.52,0
116045536,11:15:00,11:15:00,17717,4,,0,0,1305.67,1
116045536,11:16:15,11:16:15,17716,5,,0,0,1481.58,0
116045536,11:19:00,11:20:00,17761,6,,0,0,1864.22,1
116045536,11:20:45,11:20:45,17762,7,,0,0,2064.07,0
116045536,11:21:49,11:21:49,16660,8,,0,0,2348.26,0
116045536,11:22:56,11:22:56,16661,9,,0,0,2648.30,0
116045536,11:24:00,11:24:00,16662,10,,0,0,2936.05,0
116045536,11:25:06,11:25:06,16663,11,,0,0,3229.05,0
116045536,11:26:13,11:26:13,16664,12,,0,0,3527.89,0
116045536,11:28:00,11:28:00,34707,13,,0,0,3989.10,1
116045536,11:29:08,11:29:08,10850,14,,0,0,4434.61,0
116045536,11:29:37,11:29:37,10853,15,,0,0,4628.00,0
116045536,11:30:08,11:30:08,10852,16,,0,0,4835.83,0
116045536,11:31:00,11:31:00,10854,17,,0,0,5164.36,1
116045536,11:31:29,11:31:29,10849,18,,0,0,5359.69,0
116045536,11:32:23,11:32:23,15231,19,,0,0,5717.06,0
116045536,11:33:12,11:33:12,15252,20,,0,0,6041.15,0
116045536,11:34:03,11:34:03,15241,21,,0,0,6378.81,0
116045536,11:35:00,11:35:00,21731,22,,0,0,6735.08,1
116045536,11:35:23,11:35:23,15222,23,,0,0,6939.71,0
116045536,11:35:55,11:35:55,15224,24,,0,0,7219.80,0
116045536,11:36:41,11:36:41,15228,25,,0,0,7623.76,0
116045536,11:37:12,11:37:12,15230,26,,0,0,7897.87,0
116045536,11:37:47,11:37:47,15235,27,,0,0,8203.64,0
116045536,11:38:09,11:38:09,21440,28,,0,0,8398.03,0
116045536,11:39:07,11:39:07,15239,29,,0,0,8904.09,0
116045536,11:39:36,11:39:36,33632,30,,0,0,9161.57,0
116045536,11:40:00,11:40:00,15244,31,,0,0,9326.46,1
116045536,11:40:45,11:40:45,15246,32,,0,0,9612.21,0
116045536,11:41:17,11:41:17,19868,33,,0,0,9820.58,0
116045536,11:42:21,11:42:21,33640,34,,0,0,10226.69,0
116045536,11:43:10,11:43:10,16128,35,,0,0,10538.37,0
116045536,11:43:49,11:43:49,25493,36,,0,0,10786.03,0
116045536,11:44:43,11:44:43,33609,37,,0,0,11134.42,0
116045536,11:47:00,11:47:00,34486,38,,1,0,11975.21,1
116045537,13:11:00,13:11:00,34970,1,,0,1,217.99,1
116045537,13:13:07,13:13:07,21374,2,,0,0,694.41,0
116045537,13:13:51,13:13:51,17756,3,,0,0,938.52,0
116045537,13:15:00,13:15:00,17717,4,,0,0,1305.67,1
116045537,13:16:15,13:16:15,17716,5,,0,0,1481.58,0
116045537,13:19:00,13:20:00,17761,6,,0,0,1864.22,1
116045537,13:20:45,13:20:45,17762,7,,0,0,2064.07,0
116045537,13:21:49,13:21:49,16660,8,,0,0,2348.26,0
116045537,13:22:56,13:22:56,16661,9,,0,0,2648.30,0
116045537,13:24:00,13:24:00,16662,10,,0,0,2936.05,0
116045537,13:25:06,13:25:06,16663,11,,0,0,3229.05,0
116045537,13:26:13,13:26:13,16664,12,,0,0,3527.89,0
116045537,13:28:00,13:28:00,34707,13,,0,0,3989.10,1
116045537,13:29:08,13:29:08,10850,14,,0,0,4434.61,0
116045537,13:29:37,13:29:37,10853,15,,0,0,4628.00,0
116045537,13:30:08,13:30:08,10852,16,,0,0,4835.83,0
116045537,13:31:00,13:31:00,10854,17,,0,0,5164.36,1
116045537,13:31:29,13:31:29,10849,18,,0,0,5359.69,0
116045537,13:32:23,13:32:23,15231,19,,0,0,5717.06,0
116045537,13:33:12,13:33:12,15252,20,,0,0,6041.15,0
116045537,13:34:03,13:34:03,15241,21,,0,0,6378.81,0
116045537,13:35:00,13:35:00,21731,22,,0,0,6735.08,1
116045537,13:35:23,13:35:23,15222,23,,0,0,6939.71,0
116045537,13:35:55,13:35:55,15224,24,,0,0,7219.80,0
116045537,13:36:41,13:36:41,15228,25,,0,0,7623.76,0
116045537,13:37:12,13:37:12,15230,26,,0,0,7897.87,0
116045537,13:37:47,13:37:47,15235,27,,0,0,8203.64,0
116045537,13:38:09,13:38:09,21440,28,,0,0,8398.03,0
116045537,13:39:07,13:39:07,15239,29,,0,0,8904.09,0
116045537,13:39:36,13:39:36,33632,30,,0,0,9161.57,0
116045537,13:40:00,13:40:00,15244,31,,0,0,9326.46,1
116045537,13:40:45,13:40:45,15246,32,,0,0,9612.21,0
116045537,13:41:17,13:41:17,19868,33,,0,0,9820.58,0
116045537,13:42:21,13:42:21,33640,34,,0,0,10226.69,0
116045537,13:43:10,13:43:10,16128,35,,0,0,10538.37,0
116045537,13:43:49,13:43:49,25493,36,,0,0,10786.03,0
116045537,13:44:43,13:44:43,33609,37,,0,0,11134.42,0
116045537,13:47:00,13:47:00,34486,38,,1,0,11975.21,1
116045538,17:32:00,17:32:00,34970,1,,0,1,217.99,1
116045538,17:34:07,17:34:07,21374,2,,0,0,694.41,0
116045538,17:34:51,17:34:51,17756,3,,0,0,938.52,0
116045538,17:36:00,17:36:00,17717,4,,0,0,1305.67,1
116045538,17:37:15,17:37:15,17716,5,,0,0,1481.58,0
116045538,17:40:00,17:41:00,17761,6,,0,0,1864.22,1
116045538,17:41:50,17:41:50,17762,7,,0,0,2064.07,0
116045538,17:43:02,17:43:02,16660,8,,0,0,2348.26,0
116045538,17:44:18,17:44:18,16661,9,,0,0,2648.30,0
116045538,17:45:31,17:45:31,16662,10,,0,0,2936.05,0
116045538,17:46:45,17:46:45,16663,11,,0,0,3229.05,0
116045538,17:48:00,17:48:00,16664,12,,0,0,3527.89,0
116045538,17:50:00,17:50:00,34707,13,,0,0,3989.10,1
116045538,17:51:08,17:51:08,10850,14,,0,0,4434.61,0
116045538,17:51:37,17:51:37,10853,15,,0,0,4628.00,0
116045538,17:52:08,17:52:08,10852,16,,0,0,4835.83,0
116045538,17:53:00,17:53:00,10854,17,,0,0,5164.36,1
116045538,17:53:29,17:53:29,10849,18,,0,0,5359.69,0
116045538,17:54:23,17:54:23,15231,19,,0,0,5717.06,0
116045538,17:55:12,17:55:12,15252,20,,0,0,6041.15,0
116045538,17:56:03,17:56:03,15241,21,,0,0,6378.81,0
116045538,17:57:00,17:57:00,21731,22,,0,0,6735.08,1
116045538,17:57:28,17:57:28,15222,23,,0,0,6939.71,0
116045538,17:58:06,17:58:06,15224,24,,0,0,7219.80,0
116045538,17:59:02,17:59:02,15228,25,,0,0,7623.76,0
116045538,17:59:40,17:59:40,15230,26,,0,0,7897.87,0
116045538,18:00:22,18:00:22,15235,27,,0,0,8203.64,0
116045538,18:00:49,18:00:49,21440,28,,0,0,8398.03,0
116045538,18:01:59,18:01:59,15239,29,,0,0,8904.09,0
116045538,18:02:34,18:02:34,33632,30,,0,0,9161.57,0
116045538,18:03:00,18:03:00,15244,31,,0,0,9326.46,1
116045538,18:03:45,18:03:45,15246,32,,0,0,9612.21,0
116045538,18:04:17,18:04:17,19868,33,,0,0,9820.58,0
116045538,18:05:21,18:05:21,33640,34,,0,0,10226.69,0
116045538,18:06:10,18:06:10,16128,35,,0,0,10538.37,0
116045538,18:06:49,18:06:49,25493,36,,0,0,10786.03,0
116045538,18:07:43,18:07:43,33609,37,,0,0,11134.42,0
116045538,18:10:00,18:10:00,34486,38,,1,0,11975.21,1
116045539,17:17:00,17:17:00,34970,1,,0,1,217.99,1
116045539,17:19:07,17:19:07,21374,2,,0,0,694.41,0
116045539,17:19:51,17:19:51,17756,3,,0,0,938.52,0
116045539,17:21:00,17:21:00,17717,4,,0,0,1305.67,1
116045539,17:22:15,17:22:15,17716,5,,0,0,1481.58,0
116045539,17:25:00,17:26:00,17761,6,,0,0,1864.22,1
116045539,17:26:50,17:26:50,17762,7,,0,0,2064.07,0
116045539,17:28:02,17:28:02,16660,8,,0,0,2348.26,0
116045539,17:29:18,17:29:18,16661,9,,0,0,2648.30,0
116045539,17:30:31,17:30:31,16662,10,,0,0,2936.05,0
116045539,17:31:45,17:31:45,16663,11,,0,0,3229.05,0
116045539,17:33:00,17:33:00,16664,12,,0,0,3527.89,0
116045539,17:35:00,17:35:00,34707,13,,0,0,3989.10,1
116045539,17:36:08,17:36:08,10850,14,,0,0,4434.61,0
116045539,17:36:37,17:36:37,10853,15,,0,0,4628.00,0
116045539,17:37:08,17:37:08,10852,16,,0,0,4835.83,0
116045539,17:38:00,17:38:00,10854,17,,0,0,5164.36,1
116045539,17:38:29,17:38:29,10849,18,,0,0,5359.69,0
116045539,17:39:23,17:39:23,15231,19,,0,0,5717.06,0
116045539,17:40:12,17:40:12,15252,20,,0,0,6041.15,0
116045539,17:41:03,17:41:03,15241,21,,0,0,6378.81,0
116045539,17:42:00,17:42:00,21731,22,,0,0,6735.08,1
116045539,17:42:28,17:42:28,15222,23,,0,0,6939.71,0
116045539,17:43:06,17:43:06,15224,24,,0,0,7219.80,0
116045539,17:44:02,17:44:02,15228,25,,0,0,7623.76,0
116045539,17:44:40,17:44:40,15230,26,,0,0,7897.87,0
116045539,17:45:22,17:45:22,15235,27,,0,0,8203.64,0
116045539,17:45:49,17:45:49,21440,28,,0,0,8398.03,0
116045539,17:46:59,17:46:59,15239,29,,0,0,8904.09,0
116045539,17:47:34,17:47:34,33632,30,,0,0,9161.57,0
116045539,17:48:00,17:48:00,15244,31,,0,0,9326.46,1
116045539,17:48:45,17:48:45,15246,32,,0,0,9612.21,0
116045539,17:49:17,17:49:17,19868,33,,0,0,9820.58,0
116045539,17:50:21,17:50:21,33640,34,,0,0,10226.69,0
116045539,17:51:10,17:51:10,16128,35,,0,0,10538.37,0
116045539,17:51:49,17:51:49,25493,36,,0,0,10786.03,0
116045539,17:52:43,17:52:43,33609,37,,0,0,11134.42,0
116045539,17:55:00,17:55:00,34486,38,,1,0,11975.21,1
116045540,17:02:00,17:02:00,34970,1,,0,1,217.99,1
116045540,17:04:07,17:04:07,21374,2,,0,0,694.41,0
116045540,17:04:51,17:04:51,17756,3,,0,0,938.52,0
116045540,17:06:00,17:06:00,17717,4,,0,0,1305.67,1
116045540,17:07:15,17:07:15,17716,5,,0,0,1481.58,0
116045540,17:10:00,17:11:00,17761,6,,0,0,1864.22,1
116045540,17:11:50,17:11:50,17762,7,,0,0,2064.07,0
116045540,17:13:02,17:13:02,16660,8,,0,0,2348.26,0
116045540,17:14:18,17:14:18,16661,9,,0,0,2648.30,0
116045540,17:15:31,17:15:31,16662,10,,0,0,2936.05,0
116045540,17:16:45,17:16:45,16663,11,,0,0,3229.05,0
116045540,17:18:00,17:18:00,16664,12,,0,0,3527.89,0
116045540,17:20:00,17:20:00,34707,13,,0,0,3989.10,1
116045540,17:21:08,17:21:08,10850,14,,0,0,4434.61,0
116045540,17:21:37,17:21:37,10853,15,,0,0,4628.00,0
116045540,17:22:08,17:22:08,10852,16,,0,0,4835.83,0
116045540,17:23:00,17:23:00,10854,17,,0,0,5164.36,1
116045540,17:23:29,17:23:29,10849,18,,0,0,5359.69,0
116045540,17:24:23,17:24:23,15231,19,,0,0,5717.06,0
116045540,17:25:12,17:25:12,15252,20,,0,0,6041.15,0
116045540,17:26:03,17:26:03,15241,21,,0,0,6378.81,0
116045540,17:27:00,17:27:00,21731,22,,0,0,6735.08,1
116045540,17:27:28,17:27:28,15222,23,,0,0,6939.71,0
116045540,17:28:06,17:28:06,15224,24,,0,0,7219.80,0
116045540,17:29:02,17:29:02,15228,25,,0,0,7623.76,0
116045540,17:29:40,17:29:40,15230,26,,0,0,7897.87,0
116045540,17:30:22,17:30:22,15235,27,,0,0,8203.64,0
116045540,17:30:49,17:30:49,21440,28,,0,0,8398.03,0
116045540,17:31:59,17:31:59,15239,29,,0,0,8904.09,0
116045540,17:32:34,17:32:34,33632,30,,0,0,9161.57,0
116045540,17:33:00,17:33:00,15244,31,,0,0,9326.46,1
116045540,17:33:45,17:33:45,15246,32,,0,0,9612.21,0
116045540,17:34:17,17:34:17,19868,33,,0,0,9820.58,0
116045540,17:35:21,17:35:21,33640,34,,0,0,10226.69,0
116045540,17:36:10,17:36:10,16128,35,,0,0,10538.37,0
116045540,17:36:49,17:36:49,25493,36,,0,0,10786.03,0
116045540,17:37:43,17:37:43,33609,37,,0,0,11134.42,0
116045540,17:40:00,17:40:00,34486,38,,1,0,11975.21,1
116045541,16:47:00,16:47:00,34970,1,,0,1,217.99,1
116045541,16:49:07,16:49:07,21374,2,,0,0,694.41,0
116045541,16:49:51,16:49:51,17756,3,,0,0,938.52,0
116045541,16:51:00,16:51:00,17717,4,,0,0,1305.67,1
116045541,16:52:15,16:52:15,17716,5,,0,0,1481.58,0
116045541,16:55:00,16:56:00,17761,6,,0,0,1864.22,1
116045541,16:56:50,16:56:50,17762,7,,0,0,2064.07,0
116045541,16:58:02,16:58:02,16660,8,,0,0,2348.26,0
116045541,16:59:18,16:59:18,16661,9,,0,0,2648.30,0
116045541,17:00:31,17:00:31,16662,10,,0,0,2936.05,0
116045541,17:01:45,17:01:45,16663,11,,0,0,3229.05,0
116045541,17:03:00,17:03:00,16664,12,,0,0,3527.89,0
116045541,17:05:00,17:05:00,34707,13,,0,0,3989.10,1
116045541,17:06:08,17:06:08,10850,14,,0,0,4434.61,0
116045541,17:06:37,17:06:37,10853,15,,0,0,4628.00,0
116045541,17:07:08,17:07:08,10852,16,,0,0,4835.83,0
116045541,17:08:00,17:08:00,10854,17,,0,0,5164.36,1
116045541,17:08:29,17:08:29,10849,18,,0,0,5359.69,0
116045541,17:09:23,17:09:23,15231,19,,0,0,5717.06,0
116045541,17:10:12,17:10:12,15252,20,,0,0,6041.15,0
116045541,17:11:03,17:11:03,15241,21,,0,0,6378.81,0
116045541,17:12:00,17:12:00,21731,22,,0,0,6735.08,1
116045541,17:12:28,17:12:28,15222,23,,0,0,6939.71,0
116045541,17:13:06,17:13:06,15224,24,,0,0,7219.80,0
116045541,17:14:02,17:14:02,15228,25,,0,0,7623.76,0
116045541,17:14:40,17:14:40,15230,26,,0,0,7897.87,0
116045541,17:15:22,17:15:22,15235,27,,0,0,8203.64,0
116045541,17:15:49,17:15:49,21440,28,,0,0,8398.03,0
116045541,17:16:59,17:16:59,15239,29,,0,0,8904.09,0
116045541,17:17:34,17:17:34,33632,30,,0,0,9161.57,0
116045541,17:18:00,17:18:00,15244,31,,0,0,9326.46,1
116045541,17:18:45,17:18:45,15246,32,,0,0,9612.21,0
116045541,17:19:17,17:19:17,19868,33,,0,0,9820.58,0
116045541,17:20:21,17:20:21,33640,34,,0,0,10226.69,0
116045541,17:21:10,17:21:10,16128,35,,0,0,10538.37,0
116045541,17:21:49,17:21:49,25493,36,,0,0,10786.03,0
116045541,17:22:43,17:22:43,33609,37,,0,0,11134.42,0
116045541,17:25:00,17:25:00,34486,38,,1,0,11975.21,1
116045542,16:32:00,16:32:00,34970,1,,0,1,217.99,1
116045542,16:34:07,16:34:07,21374,2,,0,0,694.41,0
116045542,16:34:51,16:34:51,17756,3,,0,0,938.52,0
116045542,16:36:00,16:36:00,17717,4,,0,0,1305.67,1
116045542,16:37:15,16:37:15,17716,5,,0,0,1481.58,0
116045542,16:40:00,16:41:00,17761,6,,0,0,1864.22,1
116045542,16:41:50,16:41:50,17762,7,,0,0,2064.07,0
116045542,16:43:02,16:43:02,16660,8,,0,0,2348.26,0
116045542,16:44:18,16:44:18,16661,9,,0,0,2648.30,0
116045542,16:45:31,16:45:31,16662,10,,0,0,2936.05,0
116045542,16:46:45,16:46:45,16663,11,,0,0,3229.05,0
116045542,16:48:00,16:48:00,16664,12,,0,0,3527.89,0
116045542,16:50:00,16:50:00,34707,13,,0,0,3989.10,1
116045542,16:51:08,16:51:08,10850,14,,0,0,4434.61,0
116045542,16:51:37,16:51:37,10853,15,,0,0,4628.00,0
116045542,16:52:08,16:52:08,10852,16,,0,0,4835.83,0
116045542,16:53:00,16:53:00,10854,17,,0,0,5164.36,1
116045542,16:53:29,16:53:29,10849,18,,0,0,5359.69,0
116045542,16:54:23,16:54:23,15231,19,,0,0,5717.06,0
116045542,16:55:12,16:55:12,15252,20,,0,0,6041.15,0
116045542,16:56:03,16:56:03,15241,21,,0,0,6378.81,0
116045542,16:57:00,16:57:00,21731,22,,0,0,6735.08,1
116045542,16:57:28,16:57:28,15222,23,,0,0,6939.71,0
116045542,16:58:06,16:58:06,15224,24,,0,0,7219.80,0
116045542,16:59:02,16:59:02,15228,25,,0,0,7623.76,0
116045542,16:59:40,16:59:40,15230,26,,0,0,7897.87,0
116045542,17:00:22,17:00:22,15235,27,,0,0,8203.64,0
116045542,17:00:49,17:00:49,21440,28,,0,0,8398.03,0
116045542,17:01:59,17:01:59,15239,29,,0,0,8904.09,0
116045542,17:02:34,17:02:34,33632,30,,0,0,9161.57,0
116045542,17:03:00,17:03:00,15244,31,,0,0,9326.46,1
116045542,17:03:45,17:03:45,15246,32,,0,0,9612.21,0
116045542,17:04:17,17:04:17,19868,33,,0,0,9820.58,0
116045542,17:05:21,17:05:21,33640,34,,0,0,10226.69,0
116045542,17:06:10,17:06:10,16128,35,,0,0,10538.37,0
116045542,17:06:49,17:06:49,25493,36,,0,0,10786.03,0
116045542,17:07:43,17:07:43,33609,37,,0,0,11134.42,0
116045542,17:10:00,17:10:00,34486,38,,1,0,11975.21,1
116045543,16:17:00,16:17:00,34970,1,,0,1,217.99,1
116045543,16:19:07,16:19:07,21374,2,,0,0,694.41,0
116045543,16:19:51,16:19:51,17756,3,,0,0,938.52,0
116045543,16:21:00,16:21:00,17717,4,,0,0,1305.67,1
116045543,16:22:15,16:22:15,17716,5,,0,0,1481.58,0
116045543,16:25:00,16:26:00,17761,6,,0,0,1864.22,1
116045543,16:26:50,16:26:50,17762,7,,0,0,2064.07,0
116045543,16:28:02,16:28:02,16660,8,,0,0,2348.26,0
116045543,16:29:18,16:29:18,16661,9,,0,0,2648.30,0
116045543,16:30:31,16:30:31,16662,10,,0,0,2936.05,0
116045543,16:31:45,16:31:45,16663,11,,0,0,3229.05,0
116045543,16:33:00,16:33:00,16664,12,,0,0,3527.89,0
116045543,16:35:00,16:35:00,34707,13,,0,0,3989.10,1
116045543,16:36:08,16:36:08,10850,14,,0,0,4434.61,0
116045543,16:36:37,16:36:37,10853,15,,0,0,4628.00,0
116045543,16:37:08,16:37:08,10852,16,,0,0,4835.83,0
116045543,16:38:00,16:38:00,10854,17,,0,0,5164.36,1
116045543,16:38:29,16:38:29,10849,18,,0,0,5359.69,0
116045543,16:39:23,16:39:23,15231,19,,0,0,5717.06,0
116045543,16:40:12,16:40:12,15252,20,,0,0,6041.15,0
116045543,16:41:03,16:41:03,15241,21,,0,0,6378.81,0
116045543,16:42:00,16:42:00,21731,22,,0,0,6735.08,1
116045543,16:42:28,16:42:28,15222,23,,0,0,6939.71,0
116045543,16:43:06,16:43:06,15224,24,,0,0,7219.80,0
116045543,16:44:02,16:44:02,15228,25,,0,0,7623.76,0
116045543,16:44:40,16:44:40,15230,26,,0,0,7897.87,0
116045543,16:45:22,16:45:22,15235,27,,0,0,8203.64,0
116045543,16:45:49,16:45:49,21440,28,,0,0,8398.03,0
116045543,16:46:59,16:46:59,15239,29,,0,0,8904.09,0
116045543,16:47:34,16:47:34,33632,30,,0,0,9161.57,0
116045543,16:48:00,16:48:00,15244,31,,0,0,9326.46,1
116045543,16:48:45,16:48:45,15246,32,,0,0,9612.21,0
116045543,16:49:17,16:49:17,19868,33,,0,0,9820.58,0
116045543,16:50:21,16:50:21,33640,34,,0,0,10226.69,0
116045543,16:51:10,16:51:10,16128,35,,0,0,10538.37,0
116045543,16:51:49,16:51:49,25493,36,,0,0,10786.03,0
116045543,16:52:43,16:52:43,33609,37,,0,0,11134.42,0
116045543,16:55:00,16:55:00,34486,38,,1,0,11975.21,1
116045544,16:02:00,16:02:00,34970,1,,0,1,217.99,1
116045544,16:04:07,16:04:07,21374,2,,0,0,694.41,0
116045544,16:04:51,16:04:51,17756,3,,0,0,938.52,0
116045544,16:06:00,16:06:00,17717,4,,0,0,1305.67,1
116045544,16:07:15,16:07:15,17716,5,,0,0,1481.58,0
116045544,16:10:00,16:11:00,17761,6,,0,0,1864.22,1
116045544,16:11:50,16:11:50,17762,7,,0,0,2064.07,0
116045544,16:13:02,16:13:02,16660,8,,0,0,2348.26,0
116045544,16:14:18,16:14:18,16661,9,,0,0,2648.30,0
116045544,16:15:31,16:15:31,16662,10,,0,0,2936.05,0
116045544,16:16:45,16:16:45,16663,11,,0,0,3229.05,0
116045544,16:18:00,16:18:00,16664,12,,0,0,3527.89,0
116045544,16:20:00,16:20:00,34707,13,,0,0,3989.10,1
116045544,16:21:08,16:21:08,10850,14,,0,0,4434.61,0
116045544,16:21:37,16:21:37,10853,15,,0,0,4628.00,0
116045544,16:22:08,16:22:08,10852,16,,0,0,4835.83,0
116045544,16:23:00,16:23:00,10854,17,,0,0,5164.36,1
116045544,16:23:29,16:23:29,10849,18,,0,0,5359.69,0
116045544,16:24:23,16:24:23,15231,19,,0,0,5717.06,0
116045544,16:25:12,16:25:12,15252,20,,0,0,6041.15,0
116045544,16:26:03,16:26:03,15241,21,,0,0,6378.81,0
116045544,16:27:00,16:27:00,21731,22,,0,0,6735.08,1
116045544,16:27:28,16:27:28,15222,23,,0,0,6939.71,0
116045544,16:28:06,16:28:06,15224,24,,0,0,7219.80,0
116045544,16:29:02,16:29:02,15228,25,,0,0,7623.76,0
116045544,16:29:40,16:29:40,15230,26,,0,0,7897.87,0
116045544,16:30:22,16:30:22,15235,27,,0,0,8203.64,0
116045544,16:30:49,16:30:49,21440,28,,0,0,8398.03,0
116045544,16:31:59,16:31:59,15239,29,,0,0,8904.09,0
116045544,16:32:34,16:32:34,33632,30,,0,0,9161.57,0
116045544,16:33:00,16:33:00,15244,31,,0,0,9326.46,1
116045544,16:33:45,16:33:45,15246,32,,0,0,9612.21,0
116045544,16:34:17,16:34:17,19868,33,,0,0,9820.58,0
116045544,16:35:21,16:35:21,33640,34,,0,0,10226.69,0
116045544,16:36:10,16:36:10,16128,35,,0,0,10538.37,0
116045544,16:36:49,16:36:49,25493,36,,0,0,10786.03,0
116045544,16:37:43,16:37:43,33609,37,,0,0,11134.42,0
116045544,16:40:00,16:40:00,34486,38,,1,0,11975.21,1
116045545,15:47:00,15:47:00,34970,1,,0,1,217.99,1
116045545,15:49:07,15:49:07,21374,2,,0,0,694.41,0
116045545,15:49:51,15:49:51,17756,3,,0,0,938.52,0
116045545,15:51:00,15:51:00,17717,4,,0,0,1305.67,1
116045545,15:52:15,15:52:15,17716,5,,0,0,1481.58,0
116045545,15:55:00,15:56:00,17761,6,,0,0,1864.22,1
116045545,15:56:50,15:56:50,17762,7,,0,0,2064.07,0
116045545,15:58:02,15:58:02,16660,8,,0,0,2348.26,0
116045545,15:59:18,15:59:18,16661,9,,0,0,2648.30,0
116045545,16:00:31,16:00:31,16662,10,,0,0,2936.05,0
116045545,16:01:45,16:01:45,16663,11,,0,0,3229.05,0
116045545,16:03:00,16:03:00,16664,12,,0,0,3527.89,0
116045545,16:05:00,16:05:00,34707,13,,0,0,3989.10,1
116045545,16:06:08,16:06:08,10850,14,,0,0,4434.61,0
116045545,16:06:37,16:06:37,10853,15,,0,0,4628.00,0
116045545,16:07:08,16:07:08,10852,16,,0,0,4835.83,0
116045545,16:08:00,16:08:00,10854,17,,0,0,5164.36,1
116045545,16:08:29,16:08:29,10849,18,,0,0,5359.69,0
116045545,16:09:23,16:09:23,15231,19,,0,0,5717.06,0
116045545,16:10:12,16:10:12,15252,20,,0,0,6041.15,0
116045545,16:11:03,16:11:03,15241,21,,0,0,6378.81,0
116045545,16:12:00,16:12:00,21731,22,,0,0,6735.08,1
116045545,16:12:28,16:12:28,15222,23,,0,0,6939.71,0
116045545,16:13:06,16:13:06,15224,24,,0,0,7219.80,0
116045545,16:14:02,16:14:02,15228,25,,0,0,7623.76,0
116045545,16:14:40,16:14:40,15230,26,,0,0,7897.87,0
116045545,16:15:22,16:15:22,15235,27,,0,0,8203.64,0
116045545,16:15:49,16:15:49,21440,28,,0,0,8398.03,0
116045545,16:16:59,16:16:59,15239,29,,0,0,8904.09,0
116045545,16:17:34,16:17:34,33632,30,,0,0,9161.57,0
116045545,16:18:00,16:18:00,15244,31,,0,0,9326.46,1
116045545,16:18:45,16:18:45,15246,32,,0,0,9612.21,0
116045545,16:19:17,16:19:17,19868,33,,0,0,9820.58,0
116045545,16:20:21,16:20:21,33640,34,,0,0,10226.69,0
116045545,16:21:10,16:21:10,16128,35,,0,0,10538.37,0
116045545,16:21:49,16:21:49,25493,36,,0,0,10786.03,0
116045545,16:22:43,16:22:43,33609,37,,0,0,11134.42,0
116045545,16:25:00,16:25:00,34486,38,,1,0,11975.21,1
116045546,15:32:00,15:32:00,34970,1,,0,1,217.99,1
116045546,15:34:07,15:34:07,21374,2,,0,0,694.41,0
116045546,15:34:51,15:34:51,17756,3,,0,0,938.52,0
116045546,15:36:00,15:36:00,17717,4,,0,0,1305.67,1
116045546,15:37:15,15:37:15,17716,5,,0,0,1481.58,0
116045546,15:40:00,15:41:00,17761,6,,0,0,1864.22,1
116045546,15:41:50,15:41:50,17762,7,,0,0,2064.07,0
116045546,15:43:02,15:43:02,16660,8,,0,0,2348.26,0
116045546,15:44:18,15:44:18,16661,9,,0,0,2648.30,0
116045546,15:45:31,15:45:31,16662,10,,0,0,2936.05,0
116045546,15:46:45,15:46:45,16663,11,,0,0,3229.05,0
116045546,15:48:00,15:48:00,16664,12,,0,0,3527.89,0
116045546,15:50:00,15:50:00,34707,13,,0,0,3989.10,1
116045546,15:51:08,15:51:08,10850,14,,0,0,4434.61,0
116045546,15:51:37,15:51:37,10853,15,,0,0,4628.00,0
116045546,15:52:08,15:52:08,10852,16,,0,0,4835.83,0
116045546,15:53:00,15:53:00,10854,17,,0,0,5164.36,1
116045546,15:53:29,15:53:29,10849,18,,0,0,5359.69,0
116045546,15:54:23,15:54:23,15231,19,,0,0,5717.06,0
116045546,15:55:12,15:55:12,15252,20,,0,0,6041.15,0
116045546,15:56:03,15:56:03,15241,21,,0,0,6378.81,0
116045546,15:57:00,15:57:00,21731,22,,0,0,6735.08,1
116045546,15:57:28,15:57:28,15222,23,,0,0,6939.71,0
116045546,15:58:06,15:58:06,15224,24,,0,0,7219.80,0
116045546,15:59:02,15:59:02,15228,25,,0,0,7623.76,0
116045546,15:59:40,15:59:40,15230,26,,0,0,7897.87,0
116045546,16:00:22,16:00:22,15235,27,,0,0,8203.64,0
116045546,16:00:49,16:00:49,21440,28,,0,0,8398.03,0
116045546,16:01:59,16:01:59,15239,29,,0,0,8904.09,0
116045546,16:02:34,16:02:34,33632,30,,0,0,9161.57,0
116045546,16:03:00,16:03:00,15244,31,,0,0,9326.46,1
116045546,16:03:45,16:03:45,15246,32,,0,0,9612.21,0
116045546,16:04:17,16:04:17,19868,33,,0,0,9820.58,0
116045546,16:05:21,16:05:21,33640,34,,0,0,10226.69,0
116045546,16:06:10,16:06:10,16128,35,,0,0,10538.37,0
116045546,16:06:49,16:06:49,25493,36,,0,0,10786.03,0
116045546,16:07:43,16:07:43,33609,37,,0,0,11134.42,0
116045546,16:10:00,16:10:00,34486,38,,1,0,11975.21,1
116045547,15:17:00,15:17:00,34970,1,,0,1,217.99,1
116045547,15:19:07,15:19:07,21374,2,,0,0,694.41,0
116045547,15:19:51,15:19:51,17756,3,,0,0,938.52,0
116045547,15:21:00,15:21:00,17717,4,,0,0,1305.67,1
116045547,15:22:15,15:22:15,17716,5,,0,0,1481.58,0
116045547,15:25:00,15:26:00,17761,6,,0,0,1864.22,1
116045547,15:26:50,15:26:50,17762,7,,0,0,2064.07,0
116045547,15:28:02,15:28:02,16660,8,,0,0,2348.26,0
116045547,15:29:18,15:29:18,16661,9,,0,0,2648.30,0
116045547,15:30:31,15:30:31,16662,10,,0,0,2936.05,0
116045547,15:31:45,15:31:45,16663,11,,0,0,3229.05,0
116045547,15:33:00,15:33:00,16664,12,,0,0,3527.89,0
116045547,15:35:00,15:35:00,34707,13,,0,0,3989.10,1
116045547,15:36:08,15:36:08,10850,14,,0,0,4434.61,0
116045547,15:36:37,15:36:37,10853,15,,0,0,4628.00,0
116045547,15:37:08,15:37:08,10852,16,,0,0,4835.83,0
116045547,15:38:00,15:38:00,10854,17,,0,0,5164.36,1
116045547,15:38:29,15:38:29,10849,18,,0,0,5359.69,0
116045547,15:39:23,15:39:23,15231,19,,0,0,5717.06,0
116045547,15:40:12,15:40:12,15252,20,,0,0,6041.15,0
116045547,15:41:03,15:41:03,15241,21,,0,0,6378.81,0
116045547,15:42:00,15:42:00,21731,22,,0,0,6735.08,1
116045547,15:42:28,15:42:28,15222,23,,0,0,6939.71,0
116045547,15:43:06,15:43:06,15224,24,,0,0,7219.80,0
116045547,15:44:02,15:44:02,15228,25,,0,0,7623.76,0
116045547,15:44:40,15:44:40,15230,26,,0,0,7897.87,0
116045547,15:45:22,15:45:22,15235,27,,0,0,8203.64,0
116045547,15:45:49,15:45:49,21440,28,,0,0,8398.03,0
116045547,15:46:59,15:46:59,15239,29,,0,0,8904.09,0
116045547,15:47:34,15:47:34,33632,30,,0,0,9161.57,0
116045547,15:48:00,15:48:00,15244,31,,0,0,9326.46,1
116045547,15:48:45,15:48:45,15246,32,,0,0,9612.21,0
116045547,15:49:17,15:49:17,19868,33,,0,0,9820.58,0
116045547,15:50:21,15:50:21,33640,34,,0,0,10226.69,0
116045547,15:51:10,15:51:10,16128,35,,0,0,10538.37,0
116045547,15:51:49,15:51:49,25493,36,,0,0,10786.03,0
116045547,15:52:43,15:52:43,33609,37,,0,0,11134.42,0
116045547,15:55:00,15:55:00,34486,38,,1,0,11975.21,1
116045548,15:03:00,15:03:00,34970,1,,0,1,217.99,1
116045548,15:05:07,15:05:07,21374,2,,0,0,694.41,0
116045548,15:05:51,15:05:51,17756,3,,0,0,938.52,0
116045548,15:07:00,15:07:00,17717,4,,0,0,1305.67,1
116045548,15:08:15,15:08:15,17716,5,,0,0,1481.58,0
116045548,15:11:00,15:12:00,17761,6,,0,0,1864.22,1
116045548,15:12:45,15:12:45,17762,7,,0,0,2064.07,0
116045548,15:13:49,15:13:49,16660,8,,0,0,2348.26,0
116045548,15:14:56,15:14:56,16661,9,,0,0,2648.30,0
116045548,15:16:00,15:16:00,16662,10,,0,0,2936.05,0
116045548,15:17:06,15:17:06,16663,11,,0,0,3229.05,0
116045548,15:18:13,15:18:13,16664,12,,0,0,3527.89,0
116045548,15:20:00,15:20:00,34707,13,,0,0,3989.10,1
116045548,15:21:08,15:21:08,10850,14,,0,0,4434.61,0
116045548,15:21:37,15:21:37,10853,15,,0,0,4628.00,0
116045548,15:22:08,15:22:08,10852,16,,0,0,4835.83,0
116045548,15:23:00,15:23:00,10854,17,,0,0,5164.36,1
116045548,15:23:29,15:23:29,10849,18,,0,0,5359.69,0
116045548,15:24:23,15:24:23,15231,19,,0,0,5717.06,0
116045548,15:25:12,15:25:12,15252,20,,0,0,6041.15,0
116045548,15:26:03,15:26:03,15241,21,,0,0,6378.81,0
116045548,15:27:00,15:27:00,21731,22,,0,0,6735.08,1
116045548,15:27:23,15:27:23,15222,23,,0,0,6939.71,0
116045548,15:27:55,15:27:55,15224,24,,0,0,7219.80,0
116045548,15:28:41,15:28:41,15228,25,,0,0,7623.76,0
116045548,15:29:12,15:29:12,15230,26,,0,0,7897.87,0
116045548,15:29:47,15:29:47,15235,27,,0,0,8203.64,0
116045548,15:30:09,15:30:09,21440,28,,0,0,8398.03,0
116045548,15:31:07,15:31:07,15239,29,,0,0,8904.09,0
116045548,15:31:36,15:31:36,33632,30,,0,0,9161.57,0
116045548,15:32:00,15:32:00,15244,31,,0,0,9326.46,1
116045548,15:32:45,15:32:45,15246,32,,0,0,9612.21,0
116045548,15:33:17,15:33:17,19868,33,,0,0,9820.58,0
116045548,15:34:21,15:34:21,33640,34,,0,0,10226.69,0
116045548,15:35:10,15:35:10,16128,35,,0,0,10538.37,0
116045548,15:35:49,15:35:49,25493,36,,0,0,10786.03,0
116045548,15:36:43,15:36:43,33609,37,,0,0,11134.42,0
116045548,15:39:00,15:39:00,34486,38,,1,0,11975.21,1
116045549,14:48:00,14:48:00,34970,1,,0,1,217.99,1
116045549,14:50:07,14:50:07,21374,2,,0,0,694.41,0
116045549,14:50:51,14:50:51,17756,3,,0,0,938.52,0
116045549,14:52:00,14:52:00,17717,4,,0,0,1305.67,1
116045549,14:53:15,14:53:15,17716,5,,0,0,1481.58,0
116045549,14:56:00,14:57:00,17761,6,,0,0,1864.22,1
116045549,14:57:45,14:57:45,17762,7,,0,0,2064.07,0
116045549,14:58:49,14:58:49,16660,8,,0,0,2348.26,0
116045549,14:59:56,14:59:56,16661,9,,0,0,2648.30,0
116045549,15:01:00,15:01:00,16662,10,,0,0,2936.05,0
116045549,15:02:06,15:02:06,16663,11,,0,0,3229.05,0
116045549,15:03:13,15:03:13,16664,12,,0,0,3527.89,0
116045549,15:05:00,15:05:00,34707,13,,0,0,3989.10,1
116045549,15:06:08,15:06:08,10850,14,,0,0,4434.61,0
116045549,15:06:37,15:06:37,10853,15,,0,0,4628.00,0
116045549,15:07:08,15:07:08,10852,16,,0,0,4835.83,0
116045549,15:08:00,15:08:00,10854,17,,0,0,5164.36,1
116045549,15:08:29,15:08:29,10849,18,,0,0,5359.69,0
116045549,15:09:23,15:09:23,15231,19,,0,0,5717.06,0
116045549,15:10:12,15:10:12,15252,20,,0,0,6041.15,0
116045549,15:11:03,15:11:03,15241,21,,0,0,6378.81,0
116045549,15:12:00,15:12:00,21731,22,,0,0,6735.08,1
116045549,15:12:23,15:12:23,15222,23,,0,0,6939.71,0
116045549,15:12:55,15:12:55,15224,24,,0,0,7219.80,0
116045549,15:13:41,15:13:41,15228,25,,0,0,7623.76,0
116045549,15:14:12,15:14:12,15230,26,,0,0,7897.87,0
116045549,15:14:47,15:14:47,15235,27,,0,0,8203.64,0
116045549,15:15:09,15:15:09,21440,28,,0,0,8398.03,0
116045549,15:16:07,15:16:07,15239,29,,0,0,8904.09,0
116045549,15:16:36,15:16:36,33632,30,,0,0,9161.57,0
116045549,15:17:00,15:17:00,15244,31,,0,0,9326.46,1
116045549,15:17:45,15:17:45,15246,32,,0,0,9612.21,0
116045549,15:18:17,15:18:17,19868,33,,0,0,9820.58,0
116045549,15:19:21,15:19:21,33640,34,,0,0,10226.69,0
116045549,15:20:10,15:20:10,16128,35,,0,0,10538.37,0
116045549,15:20:49,15:20:49,25493,36,,0,0,10786.03,0
116045549,15:21:43,15:21:43,33609,37,,0,0,11134.42,0
116045549,15:24:00,15:24:00,34486,38,,1,0,11975.21,1
116045550,09:04:00,09:04:00,34970,1,,0,1,217.99,1
116045550,09:06:07,09:06:07,21374,2,,0,0,694.41,0
116045550,09:06:51,09:06:51,17756,3,,0,0,938.52,0
116045550,09:08:00,09:08:00,17717,4,,0,0,1305.67,1
116045550,09:09:15,09:09:15,17716,5,,0,0,1481.58,0
116045550,09:12:00,09:13:00,17761,6,,0,0,1864.22,1
116045550,09:13:45,09:13:45,17762,7,,0,0,2064.07,0
116045550,09:14:49,09:14:49,16660,8,,0,0,2348.26,0
116045550,09:15:56,09:15:56,16661,9,,0,0,2648.30,0
116045550,09:17:00,09:17:00,16662,10,,0,0,2936.05,0
116045550,09:18:06,09:18:06,16663,11,,0,0,3229.05,0
116045550,09:19:13,09:19:13,16664,12,,0,0,3527.89,0
116045550,09:21:00,09:21:00,34707,13,,0,0,3989.10,1
116045550,09:22:08,09:22:08,10850,14,,0,0,4434.61,0
116045550,09:22:37,09:22:37,10853,15,,0,0,4628.00,0
116045550,09:23:08,09:23:08,10852,16,,0,0,4835.83,0
116045550,09:24:00,09:24:00,10854,17,,0,0,5164.36,1
116045550,09:24:29,09:24:29,10849,18,,0,0,5359.69,0
116045550,09:25:23,09:25:23,15231,19,,0,0,5717.06,0
116045550,09:26:12,09:26:12,15252,20,,0,0,6041.15,0
116045550,09:27:03,09:27:03,15241,21,,0,0,6378.81,0
116045550,09:28:00,09:28:00,21731,22,,0,0,6735.08,1
116045550,09:28:23,09:28:23,15222,23,,0,0,6939.71,0
116045550,09:28:55,09:28:55,15224,24,,0,0,7219.80,0
116045550,09:29:41,09:29:41,15228,25,,0,0,7623.76,0
116045550,09:30:12,09:30:12,15230,26,,0,0,7897.87,0
116045550,09:30:47,09:30:47,15235,27,,0,0,8203.64,0
116045550,09:31:09,09:31:09,21440,28,,0,0,8398.03,0
116045550,09:32:07,09:32:07,15239,29,,0,0,8904.09,0
116045550,09:32:36,09:32:36,33632,30,,0,0,9161.57,0
116045550,09:33:00,09:33:00,15244,31,,0,0,9326.46,1
116045550,09:33:45,09:33:45,15246,32,,0,0,9612.21,0
116045550,09:34:17,09:34:17,19868,33,,0,0,9820.58,0
116045550,09:35:21,09:35:21,33640,34,,0,0,10226.69,0
116045550,09:36:10,09:36:10,16128,35,,0,0,10538.37,0
116045550,09:36:49,09:36:49,25493,36,,0,0,10786.03,0
116045550,09:37:43,09:37:43,33609,37,,0,0,11134.42,0
116045550,09:40:00,09:40:00,34486,38,,1,0,11975.21,1
116045551,08:49:00,08:49:00,34970,1,,0,1,217.99,1
116045551,08:51:07,08:51:07,21374,2,,0,0,694.41,0
116045551,08:51:51,08:51:51,17756,3,,0,0,938.52,0
116045551,08:53:00,08:53:00,17717,4,,0,0,1305.67,1
116045551,08:54:15,08:54:15,17716,5,,0,0,1481.58,0
116045551,08:57:00,08:58:00,17761,6,,0,0,1864.22,1
116045551,08:58:45,08:58:45,17762,7,,0,0,2064.07,0
116045551,08:59:49,08:59:49,16660,8,,0,0,2348.26,0
116045551,09:00:56,09:00:56,16661,9,,0,0,2648.30,0
116045551,09:02:00,09:02:00,16662,10,,0,0,2936.05,0
116045551,09:03:06,09:03:06,16663,11,,0,0,3229.05,0
116045551,09:04:13,09:04:13,16664,12,,0,0,3527.89,0
116045551,09:06:00,09:06:00,34707,13,,0,0,3989.10,1
116045551,09:07:08,09:07:08,10850,14,,0,0,4434.61,0
116045551,09:07:37,09:07:37,10853,15,,0,0,4628.00,0
116045551,09:08:08,09:08:08,10852,16,,0,0,4835.83,0
116045551,09:09:00,09:09:00,10854,17,,0,0,5164.36,1
116045551,09:09:29,09:09:29,10849,18,,0,0,5359.69,0
116045551,09:10:23,09:10:23,15231,19,,0,0,5717.06,0
116045551,09:11:12,09:11:12,15252,20,,0,0,6041.15,0
116045551,09:12:03,09:12:03,15241,21,,0,0,6378.81,0
116045551,09:13:00,09:13:00,21731,22,,0,0,6735.08,1
116045551,09:13:23,09:13:23,15222,23,,0,0,6939.71,0
116045551,09:13:55,09:13:55,15224,24,,0,0,7219.80,0
116045551,09:14:41,09:14:41,15228,25,,0,0,7623.76,0
116045551,09:15:12,09:15:12,15230,26,,0,0,7897.87,0
116045551,09:15:47,09:15:47,15235,27,,0,0,8203.64,0
116045551,09:16:09,09:16:09,21440,28,,0,0,8398.03,0
116045551,09:17:07,09:17:07,15239,29,,0,0,8904.09,0
116045551,09:17:36,09:17:36,33632,30,,0,0,9161.57,0
116045551,09:18:00,09:18:00,15244,31,,0,0,9326.46,1
116045551,09:18:45,09:18:45,15246,32,,0,0,9612.21,0
116045551,09:19:17,09:19:17,19868,33,,0,0,9820.58,0
116045551,09:20:21,09:20:21,33640,34,,0,0,10226.69,0
116045551,09:21:10,09:21:10,16128,35,,0,0,10538.37,0
116045551,09:21:49,09:21:49,25493,36,,0,0,10786.03,0
116045551,09:22:43,09:22:43,33609,37,,0,0,11134.42,0
116045551,09:25:00,09:25:00,34486,38,,1,0,11975.21,1
116045552,08:35:00,08:35:00,34970,1,,0,1,217.99,1
116045552,08:36:35,08:36:35,21374,2,,0,0,694.41,0
116045552,08:37:08,08:37:08,17756,3,,0,0,938.52,0
116045552,08:38:00,08:38:00,17717,4,,0,0,1305.67,1
116045552,08:39:15,08:39:15,17716,5,,0,0,1481.58,0
116045552,08:42:00,08:43:00,17761,6,,0,0,1864.22,1
116045552,08:43:45,08:43:45,17762,7,,0,0,2064.07,0
116045552,08:44:49,08:44:49,16660,8,,0,0,2348.26,0
116045552,08:45:56,08:45:56,16661,9,,0,0,2648.30,0
116045552,08:47:00,08:47:00,16662,10,,0,0,2936.05,0
116045552,08:48:06,08:48:06,16663,11,,0,0,3229.05,0
116045552,08:49:13,08:49:13,16664,12,,0,0,3527.89,0
116045552,08:51:00,08:51:00,34707,13,,0,0,3989.10,1
116045552,08:52:08,08:52:08,10850,14,,0,0,4434.61,0
116045552,08:52:37,08:52:37,10853,15,,0,0,4628.00,0
116045552,08:53:08,08:53:08,10852,16,,0,0,4835.83,0
116045552,08:54:00,08:54:00,10854,17,,0,0,5164.36,1
116045552,08:54:22,08:54:22,10849,18,,0,0,5359.69,0
116045552,08:55:03,08:55:03,15231,19,,0,0,5717.06,0
116045552,08:55:40,08:55:40,15252,20,,0,0,6041.15,0
116045552,08:56:18,08:56:18,15241,21,,0,0,6378.81,0
116045552,08:57:00,08:57:00,21731,22,,0,0,6735.08,1
116045552,08:57:23,08:57:23,15222,23,,0,0,6939.71,0
116045552,08:57:55,08:57:55,15224,24,,0,0,7219.80,0
116045552,08:58:41,08:58:41,15228,25,,0,0,7623.76,0
116045552,08:59:12,08:59:12,15230,26,,0,0,7897.87,0
116045552,08:59:47,08:59:47,15235,27,,0,0,8203.64,0
116045552,09:00:09,09:00:09,21440,28,,0,0,8398.03,0
116045552,09:01:07,09:01:07,15239,29,,0,0,8904.09,0
116045552,09:01:36,09:01:36,33632,30,,0,0,9161.57,0
116045552,09:02:00,09:02:00,15244,31,,0,0,9326.46,1
116045552,09:02:38,09:02:38,15246,32,,0,0,9612.21,0
116045552,09:03:06,09:03:06,19868,33,,0,0,9820.58,0
116045552,09:04:01,09:04:01,33640,34,,0,0,10226.69,0
116045552,09:04:43,09:04:43,16128,35,,0,0,10538.37,0
116045552,09:05:16,09:05:16,25493,36,,0,0,10786.03,0
116045552,09:06:02,09:06:02,33609,37,,0,0,11134.42,0
116045552,09:08:00,09:08:00,34486,38,,1,0,11975.21,1
116045553,08:20:00,08:20:00,34970,1,,0,1,217.99,1
116045553,08:21:35,08:21:35,21374,2,,0,0,694.41,0
116045553,08:22:08,08:22:08,17756,3,,0,0,938.52,0
116045553,08:23:00,08:23:00,17717,4,,0,0,1305.67,1
116045553,08:24:15,08:24:15,17716,5,,0,0,1481.58,0
116045553,08:27:00,08:28:00,17761,6,,0,0,1864.22,1
116045553,08:28:45,08:28:45,17762,7,,0,0,2064.07,0
116045553,08:29:49,08:29:49,16660,8,,0,0,2348.26,0
116045553,08:30:56,08:30:56,16661,9,,0,0,2648.30,0
116045553,08:32:00,08:32:00,16662,10,,0,0,2936.05,0
116045553,08:33:06,08:33:06,16663,11,,0,0,3229.05,0
116045553,08:34:13,08:34:13,16664,12,,0,0,3527.89,0
116045553,08:36:00,08:36:00,34707,13,,0,0,3989.10,1
116045553,08:37:08,08:37:08,10850,14,,0,0,4434.61,0
116045553,08:37:37,08:37:37,10853,15,,0,0,4628.00,0
116045553,08:38:08,08:38:08,10852,16,,0,0,4835.83,0
116045553,08:39:00,08:39:00,10854,17,,0,0,5164.36,1
116045553,08:39:22,08:39:22,10849,18,,0,0,5359.69,0
116045553,08:40:03,08:40:03,15231,19,,0,0,5717.06,0
116045553,08:40:40,08:40:40,15252,20,,0,0,6041.15,0
116045553,08:41:18,08:41:18,15241,21,,0,0,6378.81,0
116045553,08:42:00,08:42:00,21731,22,,0,0,6735.08,1
116045553,08:42:23,08:42:23,15222,23,,0,0,6939.71,0
116045553,08:42:55,08:42:55,15224,24,,0,0,7219.80,0
116045553,08:43:41,08:43:41,15228,25,,0,0,7623.76,0
116045553,08:44:12,08:44:12,15230,26,,0,0,7897.87,0
116045553,08:44:47,08:44:47,15235,27,,0,0,8203.64,0
116045553,08:45:09,08:45:09,21440,28,,0,0,8398.03,0
116045553,08:46:07,08:46:07,15239,29,,0,0,8904.09,0
116045553,08:46:36,08:46:36,33632,30,,0,0,9161.57,0
116045553,08:47:00,08:47:00,15244,31,,0,0,9326.46,1
116045553,08:47:38,08:47:38,15246,32,,0,0,9612.21,0
116045553,08:48:06,08:48:06,19868,33,,0,0,9820.58,0
116045553,08:49:01,08:49:01,33640,34,,0,0,10226.69,0
116045553,08:49:43,08:49:43,16128,35,,0,0,10538.37,0
116045553,08:50:16,08:50:16,25493,36,,0,0,10786.03,0
116045553,08:51:02,08:51:02,33609,37,,0,0,11134.42,0
116045553,08:53:00,08:53:00,34486,38,,1,0,11975.21,1
116045554,08:07:00,08:07:00,34970,1,,0,1,217.99,1
116045554,08:08:35,08:08:35,21374,2,,0,0,694.41,0
116045554,08:09:08,08:09:08,17756,3,,0,0,938.52,0
116045554,08:10:00,08:10:00,17717,4,,0,0,1305.67,1
116045554,08:11:15,08:11:15,17716,5,,0,0,1481.58,0
116045554,08:14:00,08:15:00,17761,6,,0,0,1864.22,1
116045554,08:15:45,08:15:45,17762,7,,0,0,2064.07,0
116045554,08:16:49,08:16:49,16660,8,,0,0,2348.26,0
116045554,08:17:56,08:17:56,16661,9,,0,0,2648.30,0
116045554,08:19:00,08:19:00,16662,10,,0,0,2936.05,0
116045554,08:20:06,08:20:06,16663,11,,0,0,3229.05,0
116045554,08:21:13,08:21:13,16664,12,,0,0,3527.89,0
116045554,08:23:00,08:23:00,34707,13,,0,0,3989.10,1
116045554,08:24:08,08:24:08,10850,14,,0,0,4434.61,0
116045554,08:24:37,08:24:37,10853,15,,0,0,4628.00,0
116045554,08:25:08,08:25:08,10852,16,,0,0,4835.83,0
116045554,08:26:00,08:26:00,10854,17,,0,0,5164.36,1
116045554,08:26:22,08:26:22,10849,18,,0,0,5359.69,0
116045554,08:27:03,08:27:03,15231,19,,0,0,5717.06,0
116045554,08:27:40,08:27:40,15252,20,,0,0,6041.15,0
116045554,08:28:18,08:28:18,15241,21,,0,0,6378.81,0
116045554,08:29:00,08:29:00,21731,22,,0,0,6735.08,1
116045554,08:29:23,08:29:23,15222,23,,0,0,6939.71,0
116045554,08:29:55,08:29:55,15224,24,,0,0,7219.80,0
116045554,08:30:41,08:30:41,15228,25,,0,0,7623.76,0
116045554,08:31:12,08:31:12,15230,26,,0,0,7897.87,0
116045554,08:31:47,08:31:47,15235,27,,0,0,8203.64,0
116045554,08:32:09,08:32:09,21440,28,,0,0,8398.03,0
116045554,08:33:07,08:33:07,15239,29,,0,0,8904.09,0
116045554,08:33:36,08:33:36,33632,30,,0,0,9161.57,0
116045554,08:34:00,08:34:00,15244,31,,0,0,9326.46,1
116045554,08:34:38,08:34:38,15246,32,,0,0,9612.21,0
116045554,08:35:06,08:35:06,19868,33,,0,0,9820.58,0
116045554,08:36:01,08:36:01,33640,34,,0,0,10226.69,0
116045554,08:36:43,08:36:43,16128,35,,0,0,10538.37,0
116045554,08:37:16,08:37:16,25493,36,,0,0,10786.03,0
116045554,08:38:02,08:38:02,33609,37,,0,0,11134.42,0
116045554,08:40:00,08:40:00,34486,38,,1,0,11975.21,1
116045555,07:52:00,07:52:00,34970,1,,0,1,217.99,1
116045555,07:53:35,07:53:35,21374,2,,0,0,694.41,0
116045555,07:54:08,07:54:08,17756,3,,0,0,938.52,0
116045555,07:55:00,07:55:00,17717,4,,0,0,1305.67,1
116045555,07:56:15,07:56:15,17716,5,,0,0,1481.58,0
116045555,07:59:00,08:00:00,17761,6,,0,0,1864.22,1
116045555,08:00:45,08:00:45,17762,7,,0,0,2064.07,0
116045555,08:01:49,08:01:49,16660,8,,0,0,2348.26,0
116045555,08:02:56,08:02:56,16661,9,,0,0,2648.30,0
116045555,08:04:00,08:04:00,16662,10,,0,0,2936.05,0
116045555,08:05:06,08:05:06,16663,11,,0,0,3229.05,0
116045555,08:06:13,08:06:13,16664,12,,0,0,3527.89,0
116045555,08:08:00,08:08:00,34707,13,,0,0,3989.10,1
116045555,08:09:08,08:09:08,10850,14,,0,0,4434.61,0
116045555,08:09:37,08:09:37,10853,15,,0,0,4628.00,0
116045555,08:10:08,08:10:08,10852,16,,0,0,4835.83,0
116045555,08:11:00,08:11:00,10854,17,,0,0,5164.36,1
116045555,08:11:22,08:11:22,10849,18,,0,0,5359.69,0
116045555,08:12:03,08:12:03,15231,19,,0,0,5717.06,0
116045555,08:12:40,08:12:40,15252,20,,0,0,6041.15,0
116045555,08:13:18,08:13:18,15241,21,,0,0,6378.81,0
116045555,08:14:00,08:14:00,21731,22,,0,0,6735.08,1
116045555,08:14:23,08:14:23,15222,23,,0,0,6939.71,0
116045555,08:14:55,08:14:55,15224,24,,0,0,7219.80,0
116045555,08:15:41,08:15:41,15228,25,,0,0,7623.76,0
116045555,08:16:12,08:16:12,15230,26,,0,0,7897.87,0
116045555,08:16:47,08:16:47,15235,27,,0,0,8203.64,0
116045555,08:17:09,08:17:09,21440,28,,0,0,8398.03,0
116045555,08:18:07,08:18:07,15239,29,,0,0,8904.09,0
116045555,08:18:36,08:18:36,33632,30,,0,0,9161.57,0
116045555,08:19:00,08:19:00,15244,31,,0,0,9326.46,1
116045555,08:19:38,08:19:38,15246,32,,0,0,9612.21,0
116045555,08:20:06,08:20:06,19868,33,,0,0,9820.58,0
116045555,08:21:01,08:21:01,33640,34,,0,0,10226.69,0
116045555,08:21:43,08:21:43,16128,35,,0,0,10538.37,0
116045555,08:22:16,08:22:16,25493,36,,0,0,10786.03,0
116045555,08:23:02,08:23:02,33609,37,,0,0,11134.42,0
116045555,08:25:00,08:25:00,34486,38,,1,0,11975.21,1
116045556,07:37:00,07:37:00,34970,1,,0,1,217.99,1
116045556,07:38:35,07:38:35,21374,2,,0,0,694.41,0
116045556,07:39:08,07:39:08,17756,3,,0,0,938.52,0
116045556,07:40:00,07:40:00,17717,4,,0,0,1305.67,1
116045556,07:41:15,07:41:15,17716,5,,0,0,1481.58,0
116045556,07:44:00,07:45:00,17761,6,,0,0,1864.22,1
116045556,07:45:45,07:45:45,17762,7,,0,0,2064.07,0
116045556,07:46:49,07:46:49,16660,8,,0,0,2348.26,0
116045556,07:47:56,07:47:56,16661,9,,0,0,2648.30,0
116045556,07:49:00,07:49:00,16662,10,,0,0,2936.05,0
116045556,07:50:06,07:50:06,16663,11,,0,0,3229.05,0
116045556,07:51:13,07:51:13,16664,12,,0,0,3527.89,0
116045556,07:53:00,07:53:00,34707,13,,0,0,3989.10,1
116045556,07:54:08,07:54:08,10850,14,,0,0,4434.61,0
116045556,07:54:37,07:54:37,10853,15,,0,0,4628.00,0
116045556,07:55:08,07:55:08,10852,16,,0,0,4835.83,0
116045556,07:56:00,07:56:00,10854,17,,0,0,5164.36,1
116045556,07:56:22,07:56:22,10849,18,,0,0,5359.69,0
116045556,07:57:03,07:57:03,15231,19,,0,0,5717.06,0
116045556,07:57:40,07:57:40,15252,20,,0,0,6041.15,0
116045556,07:58:18,07:58:18,15241,21,,0,0,6378.81,0
116045556,07:59:00,07:59:00,21731,22,,0,0,6735.08,1
116045556,07:59:23,07:59:23,15222,23,,0,0,6939.71,0
116045556,07:59:55,07:59:55,15224,24,,0,0,7219.80,0
116045556,08:00:41,08:00:41,15228,25,,0,0,7623.76,0
116045556,08:01:12,08:01:12,15230,26,,0,0,7897.87,0
116045556,08:01:47,08:01:47,15235,27,,0,0,8203.64,0
116045556,08:02:09,08:02:09,21440,28,,0,0,8398.03,0
116045556,08:03:07,08:03:07,15239,29,,0,0,8904.09,0
116045556,08:03:36,08:03:36,33632,30,,0,0,9161.57,0
116045556,08:04:00,08:04:00,15244,31,,0,0,9326.46,1
116045556,08:04:38,08:04:38,15246,32,,0,0,9612.21,0
116045556,08:05:06,08:05:06,19868,33,,0,0,9820.58,0
116045556,08:06:01,08:06:01,33640,34,,0,0,10226.69,0
116045556,08:06:43,08:06:43,16128,35,,0,0,10538.37,0
116045556,08:07:16,08:07:16,25493,36,,0,0,10786.03,0
116045556,08:08:02,08:08:02,33609,37,,0,0,11134.42,0
116045556,08:10:00,08:10:00,34486,38,,1,0,11975.21,1
116045557,07:22:00,07:22:00,34970,1,,0,1,217.99,1
116045557,07:23:35,07:23:35,21374,2,,0,0,694.41,0
116045557,07:24:08,07:24:08,17756,3,,0,0,938.52,0
116045557,07:25:00,07:25:00,17717,4,,0,0,1305.67,1
116045557,07:26:15,07:26:15,17716,5,,0,0,1481.58,0
116045557,07:29:00,07:30:00,17761,6,,0,0,1864.22,1
116045557,07:30:45,07:30:45,17762,7,,0,0,2064.07,0
116045557,07:31:49,07:31:49,16660,8,,0,0,2348.26,0
116045557,07:32:56,07:32:56,16661,9,,0,0,2648.30,0
116045557,07:34:00,07:34:00,16662,10,,0,0,2936.05,0
116045557,07:35:06,07:35:06,16663,11,,0,0,3229.05,0
116045557,07:36:13,07:36:13,16664,12,,0,0,3527.89,0
116045557,07:38:00,07:38:00,34707,13,,0,0,3989.10,1
116045557,07:39:08,07:39:08,10850,14,,0,0,4434.61,0
116045557,07:39:37,07:39:37,10853,15,,0,0,4628.00,0
116045557,07:40:08,07:40:08,10852,16,,0,0,4835.83,0
116045557,07:41:00,07:41:00,10854,17,,0,0,5164.36,1
116045557,07:41:22,07:41:22,10849,18,,0,0,5359.69,0
116045557,07:42:03,07:42:03,15231,19,,0,0,5717.06,0
116045557,07:42:40,07:42:40,15252,20,,0,0,6041.15,0
116045557,07:43:18,07:43:18,15241,21,,0,0,6378.81,0
116045557,07:44:00,07:44:00,21731,22,,0,0,6735.08,1
116045557,07:44:23,07:44:23,15222,23,,0,0,6939.71,0
116045557,07:44:55,07:44:55,15224,24,,0,0,7219.80,0
116045557,07:45:41,07:45:41,15228,25,,0,0,7623.76,0
116045557,07:46:12,07:46:12,15230,26,,0,0,7897.87,0
116045557,07:46:47,07:46:47,15235,27,,0,0,8203.64,0
116045557,07:47:09,07:47:09,21440,28,,0,0,8398.03,0
116045557,07:48:07,07:48:07,15239,29,,0,0,8904.09,0
116045557,07:48:36,07:48:36,33632,30,,0,0,9161.57,0
116045557,07:49:00,07:49:00,15244,31,,0,0,9326.46,1
116045557,07:49:38,07:49:38,15246,32,,0,0,9612.21,0
116045557,07:50:06,07:50:06,19868,33,,0,0,9820.58,0
116045557,07:51:01,07:51:01,33640,34,,0,0,10226.69,0
116045557,07:51:43,07:51:43,16128,35,,0,0,10538.37,0
116045557,07:52:16,07:52:16,25493,36,,0,0,10786.03,0
116045557,07:53:02,07:53:02,33609,37,,0,0,11134.42,0
116045557,07:55:00,07:55:00,34486,38,,1,0,11975.21,1
116045558,07:07:00,07:07:00,34970,1,,0,1,217.99,1
116045558,07:08:35,07:08:35,21374,2,,0,0,694.41,0
116045558,07:09:08,07:09:08,17756,3,,0,0,938.52,0
116045558,07:10:00,07:10:00,17717,4,,0,0,1305.67,1
116045558,07:11:15,07:11:15,17716,5,,0,0,1481.58,0
116045558,07:14:00,07:15:00,17761,6,,0,0,1864.22,1
116045558,07:15:45,07:15:45,17762,7,,0,0,2064.07,0
116045558,07:16:49,07:16:49,16660,8,,0,0,2348.26,0
116045558,07:17:56,07:17:56,16661,9,,0,0,2648.30,0
116045558,07:19:00,07:19:00,16662,10,,0,0,2936.05,0
116045558,07:20:06,07:20:06,16663,11,,0,0,3229.05,0
116045558,07:21:13,07:21:13,16664,12,,0,0,3527.89,0
116045558,07:23:00,07:23:00,34707,13,,0,0,3989.10,1
116045558,07:24:08,07:24:08,10850,14,,0,0,4434.61,0
116045558,07:24:37,07:24:37,10853,15,,0,0,4628.00,0
116045558,07:25:08,07:25:08,10852,16,,0,0,4835.83,0
116045558,07:26:00,07:26:00,10854,17,,0,0,5164.36,1
116045558,07:26:22,07:26:22,10849,18,,0,0,5359.69,0
116045558,07:27:03,07:27:03,15231,19,,0,0,5717.06,0
116045558,07:27:40,07:27:40,15252,20,,0,0,6041.15,0
116045558,07:28:18,07:28:18,15241,21,,0,0,6378.81,0
116045558,07:29:00,07:29:00,21731,22,,0,0,6735.08,1
116045558,07:29:23,07:29:23,15222,23,,0,0,6939.71,0
116045558,07:29:55,07:29:55,15224,24,,0,0,7219.80,0
116045558,07:30:41,07:30:41,15228,25,,0,0,7623.76,0
116045558,07:31:12,07:31:12,15230,26,,0,0,7897.87,0
116045558,07:31:47,07:31:47,15235,27,,0,0,8203.64,0
116045558,07:32:09,07:32:09,21440,28,,0,0,8398.03,0
116045558,07:33:07,07:33:07,15239,29,,0,0,8904.09,0
116045558,07:33:36,07:33:36,33632,30,,0,0,9161.57,0
116045558,07:34:00,07:34:00,15244,31,,0,0,9326.46,1
116045558,07:34:38,07:34:38,15246,32,,0,0,9612.21,0
116045558,07:35:06,07:35:06,19868,33,,0,0,9820.58,0
116045558,07:36:01,07:36:01,33640,34,,0,0,10226.69,0
116045558,07:36:43,07:36:43,16128,35,,0,0,10538.37,0
116045558,07:37:16,07:37:16,25493,36,,0,0,10786.03,0
116045558,07:38:02,07:38:02,33609,37,,0,0,11134.42,0
116045558,07:40:00,07:40:00,34486,38,,1,0,11975.21,1
116045559,06:52:00,06:52:00,34970,1,,0,1,217.99,1
116045559,06:53:35,06:53:35,21374,2,,0,0,694.41,0
116045559,06:54:08,06:54:08,17756,3,,0,0,938.52,0
116045559,06:55:00,06:55:00,17717,4,,0,0,1305.67,1
116045559,06:56:15,06:56:15,17716,5,,0,0,1481.58,0
116045559,06:59:00,07:00:00,17761,6,,0,0,1864.22,1
116045559,07:00:45,07:00:45,17762,7,,0,0,2064.07,0
116045559,07:01:49,07:01:49,16660,8,,0,0,2348.26,0
116045559,07:02:56,07:02:56,16661,9,,0,0,2648.30,0
116045559,07:04:00,07:04:00,16662,10,,0,0,2936.05,0
116045559,07:05:06,07:05:06,16663,11,,0,0,3229.05,0
116045559,07:06:13,07:06:13,16664,12,,0,0,3527.89,0
116045559,07:08:00,07:08:00,34707,13,,0,0,3989.10,1
116045559,07:09:08,07:09:08,10850,14,,0,0,4434.61,0
116045559,07:09:37,07:09:37,10853,15,,0,0,4628.00,0
116045559,07:10:08,07:10:08,10852,16,,0,0,4835.83,0
116045559,07:11:00,07:11:00,10854,17,,0,0,5164.36,1
116045559,07:11:22,07:11:22,10849,18,,0,0,5359.69,0
116045559,07:12:03,07:12:03,15231,19,,0,0,5717.06,0
116045559,07:12:40,07:12:40,15252,20,,0,0,6041.15,0
116045559,07:13:18,07:13:18,15241,21,,0,0,6378.81,0
116045559,07:14:00,07:14:00,21731,22,,0,0,6735.08,1
116045559,07:14:23,07:14:23,15222,23,,0,0,6939.71,0
116045559,07:14:55,07:14:55,15224,24,,0,0,7219.80,0
116045559,07:15:41,07:15:41,15228,25,,0,0,7623.76,0
116045559,07:16:12,07:16:12,15230,26,,0,0,7897.87,0
116045559,07:16:47,07:16:47,15235,27,,0,0,8203.64,0
116045559,07:17:09,07:17:09,21440,28,,0,0,8398.03,0
116045559,07:18:07,07:18:07,15239,29,,0,0,8904.09,0
116045559,07:18:36,07:18:36,33632,30,,0,0,9161.57,0
116045559,07:19:00,07:19:00,15244,31,,0,0,9326.46,1
116045559,07:19:38,07:19:38,15246,32,,0,0,9612.21,0
116045559,07:20:06,07:20:06,19868,33,,0,0,9820.58,0
116045559,07:21:01,07:21:01,33640,34,,0,0,10226.69,0
116045559,07:21:43,07:21:43,16128,35,,0,0,10538.37,0
116045559,07:22:16,07:22:16,25493,36,,0,0,10786.03,0
116045559,07:23:02,07:23:02,33609,37,,0,0,11134.42,0
116045559,07:25:00,07:25:00,34486,38,,1,0,11975.21,1
116045560,06:37:00,06:37:00,34970,1,,0,1,217.99,1
116045560,06:38:35,06:38:35,21374,2,,0,0,694.41,0
116045560,06:39:08,06:39:08,17756,3,,0,0,938.52,0
116045560,06:40:00,06:40:00,17717,4,,0,0,1305.67,1
116045560,06:41:15,06:41:15,17716,5,,0,0,1481.58,0
116045560,06:44:00,06:45:00,17761,6,,0,0,1864.22,1
116045560,06:45:45,06:45:45,17762,7,,0,0,2064.07,0
116045560,06:46:49,06:46:49,16660,8,,0,0,2348.26,0
116045560,06:47:56,06:47:56,16661,9,,0,0,2648.30,0
116045560,06:49:00,06:49:00,16662,10,,0,0,2936.05,0
116045560,06:50:06,06:50:06,16663,11,,0,0,3229.05,0
116045560,06:51:13,06:51:13,16664,12,,0,0,3527.89,0
116045560,06:53:00,06:53:00,34707,13,,0,0,3989.10,1
116045560,06:54:08,06:54:08,10850,14,,0,0,4434.61,0
116045560,06:54:37,06:54:37,10853,15,,0,0,4628.00,0
116045560,06:55:08,06:55:08,10852,16,,0,0,4835.83,0
116045560,06:56:00,06:56:00,10854,17,,0,0,5164.36,1
116045560,06:56:22,06:56:22,10849,18,,0,0,5359.69,0
116045560,06:57:03,06:57:03,15231,19,,0,0,5717.06,0
116045560,06:57:40,06:57:40,15252,20,,0,0,6041.15,0
116045560,06:58:18,06:58:18,15241,21,,0,0,6378.81,0
116045560,06:59:00,06:59:00,21731,22,,0,0,6735.08,1
116045560,06:59:23,06:59:23,15222,23,,0,0,6939.71,0
116045560,06:59:55,06:59:55,15224,24,,0,0,7219.80,0
116045560,07:00:41,07:00:41,15228,25,,0,0,7623.76,0
116045560,07:01:12,07:01:12,15230,26,,0,0,7897.87,0
116045560,07:01:47,07:01:47,15235,27,,0,0,8203.64,0
116045560,07:02:09,07:02:09,21440,28,,0,0,8398.03,0
116045560,07:03:07,07:03:07,15239,29,,0,0,8904.09,0
116045560,07:03:36,07:03:36,33632,30,,0,0,9161.57,0
116045560,07:04:00,07:04:00,15244,31,,0,0,9326.46,1
116045560,07:04:38,07:04:38,15246,32,,0,0,9612.21,0
116045560,07:05:06,07:05:06,19868,33,,0,0,9820.58,0
116045560,07:06:01,07:06:01,33640,34,,0,0,10226.69,0
116045560,07:06:43,07:06:43,16128,35,,0,0,10538.37,0
116045560,07:07:16,07:07:16,25493,36,,0,0,10786.03,0
116045560,07:08:02,07:08:02,33609,37,,0,0,11134.42,0
116045560,07:10:00,07:10:00,34486,38,,1,0,11975.21,1
116045561,06:22:00,06:22:00,34970,1,,0,1,217.99,1
116045561,06:23:35,06:23:35,21374,2,,0,0,694.41,0
116045561,06:24:08,06:24:08,17756,3,,0,0,938.52,0
116045561,06:25:00,06:25:00,17717,4,,0,0,1305.67,1
116045561,06:26:15,06:26:15,17716,5,,0,0,1481.58,0
116045561,06:29:00,06:30:00,17761,6,,0,0,1864.22,1
116045561,06:30:45,06:30:45,17762,7,,0,0,2064.07,0
116045561,06:31:49,06:31:49,16660,8,,0,0,2348.26,0
116045561,06:32:56,06:32:56,16661,9,,0,0,2648.30,0
116045561,06:34:00,06:34:00,16662,10,,0,0,2936.05,0
116045561,06:35:06,06:35:06,16663,11,,0,0,3229.05,0
116045561,06:36:13,06:36:13,16664,12,,0,0,3527.89,0
116045561,06:38:00,06:38:00,34707,13,,0,0,3989.10,1
116045561,06:39:08,06:39:08,10850,14,,0,0,4434.61,0
116045561,06:39:37,06:39:37,10853,15,,0,0,4628.00,0
116045561,06:40:08,06:40:08,10852,16,,0,0,4835.83,0
116045561,06:41:00,06:41:00,10854,17,,0,0,5164.36,1
116045561,06:41:22,06:41:22,10849,18,,0,0,5359.69,0
116045561,06:42:03,06:42:03,15231,19,,0,0,5717.06,0
116045561,06:42:40,06:42:40,15252,20,,0,0,6041.15,0
116045561,06:43:18,06:43:18,15241,21,,0,0,6378.81,0
116045561,06:44:00,06:44:00,21731,22,,0,0,6735.08,1
116045561,06:44:23,06:44:23,15222,23,,0,0,6939.71,0
116045561,06:44:55,06:44:55,15224,24,,0,0,7219.80,0
116045561,06:45:41,06:45:41,15228,25,,0,0,7623.76,0
116045561,06:46:12,06:46:12,15230,26,,0,0,7897.87,0
116045561,06:46:47,06:46:47,15235,27,,0,0,8203.64,0
116045561,06:47:09,06:47:09,21440,28,,0,0,8398.03,0
116045561,06:48:07,06:48:07,15239,29,,0,0,8904.09,0
116045561,06:48:36,06:48:36,33632,30,,0,0,9161.57,0
116045561,06:49:00,06:49:00,15244,31,,0,0,9326.46,1
116045561,06:49:38,06:49:38,15246,32,,0,0,9612.21,0
116045561,06:50:06,06:50:06,19868,33,,0,0,9820.58,0
116045561,06:51:01,06:51:01,33640,34,,0,0,10226.69,0
116045561,06:51:43,06:51:43,16128,35,,0,0,10538.37,0
116045561,06:52:16,06:52:16,25493,36,,0,0,10786.03,0
116045561,06:53:02,06:53:02,33609,37,,0,0,11134.42,0
116045561,06:55:00,06:55:00,34486,38,,1,0,11975.21,1
116045562,06:07:00,06:07:00,34970,1,,0,1,217.99,1
116045562,06:08:35,06:08:35,21374,2,,0,0,694.41,0
116045562,06:09:08,06:09:08,17756,3,,0,0,938.52,0
116045562,06:10:00,06:10:00,17717,4,,0,0,1305.67,1
116045562,06:11:15,06:11:15,17716,5,,0,0,1481.58,0
116045562,06:14:00,06:15:00,17761,6,,0,0,1864.22,1
116045562,06:15:45,06:15:45,17762,7,,0,0,2064.07,0
116045562,06:16:49,06:16:49,16660,8,,0,0,2348.26,0
116045562,06:17:56,06:17:56,16661,9,,0,0,2648.30,0
116045562,06:19:00,06:19:00,16662,10,,0,0,2936.05,0
116045562,06:20:06,06:20:06,16663,11,,0,0,3229.05,0
116045562,06:21:13,06:21:13,16664,12,,0,0,3527.89,0
116045562,06:23:00,06:23:00,34707,13,,0,0,3989.10,1
116045562,06:24:08,06:24:08,10850,14,,0,0,4434.61,0
116045562,06:24:37,06:24:37,10853,15,,0,0,4628.00,0
116045562,06:25:08,06:25:08,10852,16,,0,0,4835.83,0
116045562,06:26:00,06:26:00,10854,17,,0,0,5164.36,1
116045562,06:26:22,06:26:22,10849,18,,0,0,5359.69,0
116045562,06:27:03,06:27:03,15231,19,,0,0,5717.06,0
116045562,06:27:40,06:27:40,15252,20,,0,0,6041.15,0
116045562,06:28:18,06:28:18,15241,21,,0,0,6378.81,0
116045562,06:29:00,06:29:00,21731,22,,0,0,6735.08,1
116045562,06:29:23,06:29:23,15222,23,,0,0,6939.71,0
116045562,06:29:55,06:29:55,15224,24,,0,0,7219.80,0
116045562,06:30:41,06:30:41,15228,25,,0,0,7623.76,0
116045562,06:31:12,06:31:12,15230,26,,0,0,7897.87,0
116045562,06:31:47,06:31:47,15235,27,,0,0,8203.64,0
116045562,06:32:09,06:32:09,21440,28,,0,0,8398.03,0
116045562,06:33:07,06:33:07,15239,29,,0,0,8904.09,0
116045562,06:33:36,06:33:36,33632,30,,0,0,9161.57,0
116045562,06:34:00,06:34:00,15244,31,,0,0,9326.46,1
116045562,06:34:38,06:34:38,15246,32,,0,0,9612.21,0
116045562,06:35:06,06:35:06,19868,33,,0,0,9820.58,0
116045562,06:36:01,06:36:01,33640,34,,0,0,10226.69,0
116045562,06:36:43,06:36:43,16128,35,,0,0,10538.37,0
116045562,06:37:16,06:37:16,25493,36,,0,0,10786.03,0
116045562,06:38:02,06:38:02,33609,37,,0,0,11134.42,0
116045562,06:40:00,06:40:00,34486,38,,1,0,11975.21,1
116045563,18:55:00,18:55:00,34486,1,,0,1,54.45,1
116045563,18:57:51,18:57:51,33608,2,,0,0,1029.00,0
116045563,18:58:39,18:58:39,33594,3,,0,0,1322.93,0
116045563,18:59:10,18:59:10,25451,4,,0,0,1513.00,0
116045563,18:59:43,18:59:43,16130,5,,0,0,1712.09,0
116045563,19:01:09,19:01:09,15249,6,,0,0,2229.77,0
116045563,19:01:55,19:01:55,15247,7,,0,0,2511.41,0
116045563,19:02:24,19:02:24,34442,8,,0,0,2692.71,0
116045563,19:03:00,19:03:00,15245,9,,0,0,2888.26,1
116045563,19:03:38,19:03:38,15240,10,,0,0,3196.19,0
116045563,19:04:33,19:04:33,19897,11,,0,0,3638.60,0
116045563,19:05:11,19:05:11,21411,12,,0,0,3948.60,0
116045563,19:05:56,19:05:56,21314,13,,0,0,4314.30,0
116045563,19:06:21,19:06:21,15227,14,,0,0,4518.84,0
116045563,19:06:54,19:06:54,15225,15,,0,0,4782.60,0
116045563,19:07:27,19:07:27,26664,16,,0,0,5051.95,0
116045563,19:08:00,19:08:00,15226,17,,0,0,5284.67,1
116045563,19:08:53,19:08:53,15242,18,,0,0,5769.21,0
116045563,19:09:27,19:09:27,15253,19,,0,0,6083.37,0
116045563,19:10:04,19:10:04,15232,20,,0,0,6421.35,0
116045563,19:10:23,19:10:23,15229,21,,0,0,6597.95,0
116045563,19:11:00,19:11:00,15258,22,,0,0,6899.98,1
116045563,19:11:36,19:11:36,15256,23,,0,0,7110.89,0
116045563,19:12:39,19:12:39,15257,24,,0,0,7477.79,0
116045563,19:13:12,19:13:12,15234,25,,0,0,7670.46,0
116045563,19:13:46,19:13:46,15243,26,,0,0,7868.60,0
116045563,19:14:24,19:14:24,13421,27,,0,0,8092.92,0
116045563,19:15:00,19:15:00,13380,28,,0,0,8285.10,1
116045563,19:16:15,19:16:15,12656,29,,0,0,8673.24,0
116045563,19:17:20,19:17:20,12654,30,,0,0,9012.12,0
116045563,19:18:16,19:18:16,12653,31,,0,0,9301.27,0
116045563,19:19:12,19:19:12,12652,32,,0,0,9592.13,0
116045563,19:20:10,19:20:10,12651,33,,0,0,9891.49,0
116045563,19:21:00,19:21:00,17732,34,,0,0,10141.23,1
116045563,19:22:24,19:22:24,17733,35,,0,0,10417.97,0
116045563,19:25:00,19:25:00,17703,36,,0,0,10934.17,1
116045563,19:26:15,19:26:15,17707,37,,0,0,11358.83,0
116045563,19:28:59,19:28:59,35474,38,,1,0,12352.77,0
116045563,19:30:00,19:30:00,34970,39,,1,0,12644.87,1
116045564,14:40:00,14:40:00,34486,1,,0,1,54.45,1
116045564,14:43:34,14:43:34,33608,2,,0,0,1029.00,0
116045564,14:44:34,14:44:34,33594,3,,0,0,1322.93,0
116045564,14:45:13,14:45:13,25451,4,,0,0,1513.00,0
116045564,14:45:54,14:45:54,16130,5,,0,0,1712.09,0
116045564,14:47:41,14:47:41,15249,6,,0,0,2229.77,0
116045564,14:48:39,14:48:39,15247,7,,0,0,2511.41,0
116045564,14:49:16,14:49:16,34442,8,,0,0,2692.71,0
116045564,14:50:00,14:50:00,15245,9,,0,0,2888.26,1
116045564,14:50:46,14:50:46,15240,10,,0,0,3196.19,0
116045564,14:51:52,14:51:52,19897,11,,0,0,3638.60,0
116045564,14:52:38,14:52:38,21411,12,,0,0,3948.60,0
116045564,14:53:33,14:53:33,21314,13,,0,0,4314.30,0
116045564,14:54:03,14:54:03,15227,14,,0,0,4518.84,0
116045564,14:54:42,14:54:42,15225,15,,0,0,4782.60,0
116045564,14:55:22,14:55:22,26664,16,,0,0,5051.95,0
116045564,14:56:00,14:56:00,15226,17,,0,0,5284.67,1
116045564,14:57:11,14:57:11,15242,18,,0,0,5769.21,0
116045564,14:57:57,14:57:57,15253,19,,0,0,6083.37,0
116045564,14:58:47,14:58:47,15232,20,,0,0,6421.35,0
116045564,14:59:13,14:59:13,15229,21,,0,0,6597.95,0
116045564,15:00:00,15:00:00,15258,22,,0,0,6899.98,1
116045564,15:00:45,15:00:45,15256,23,,0,0,7110.89,0
116045564,15:02:04,15:02:04,15257,24,,0,0,7477.79,0
116045564,15:02:45,15:02:45,15234,25,,0,0,7670.46,0
116045564,15:03:27,15:03:27,15243,26,,0,0,7868.60,0
116045564,15:04:15,15:04:15,13421,27,,0,0,8092.92,0
116045564,15:05:00,15:05:00,13380,28,,0,0,8285.10,1
116045564,15:06:27,15:06:27,12656,29,,0,0,8673.24,0
116045564,15:07:43,15:07:43,12654,30,,0,0,9012.12,0
116045564,15:08:48,15:08:48,12653,31,,0,0,9301.27,0
116045564,15:09:53,15:09:53,12652,32,,0,0,9592.13,0
116045564,15:11:00,15:11:00,12651,33,,0,0,9891.49,0
116045564,15:12:00,15:12:00,17732,34,,0,0,10141.23,1
116045564,15:13:45,15:13:45,17733,35,,0,0,10417.97,0
116045564,15:17:00,15:17:00,17703,36,,0,0,10934.17,1
116045564,15:18:15,15:18:15,17707,37,,0,0,11358.83,0
116045564,15:20:59,15:20:59,35474,38,,1,0,12352.77,0
116045564,15:22:00,15:22:00,34970,39,,1,0,12644.87,1
116045565,09:25:00,09:25:00,34486,1,,0,1,54.45,1
116045565,09:28:12,09:28:12,33608,2,,0,0,1029.00,0
116045565,09:29:06,09:29:06,33594,3,,0,0,1322.93,0
116045565,09:29:41,09:29:41,25451,4,,0,0,1513.00,0
116045565,09:30:18,09:30:18,16130,5,,0,0,1712.09,0
116045565,09:31:55,09:31:55,15249,6,,0,0,2229.77,0
116045565,09:32:47,09:32:47,15247,7,,0,0,2511.41,0
116045565,09:33:20,09:33:20,34442,8,,0,0,2692.71,0
116045565,09:34:00,09:34:00,15245,9,,0,0,2888.26,1
116045565,09:34:46,09:34:46,15240,10,,0,0,3196.19,0
116045565,09:35:52,09:35:52,19897,11,,0,0,3638.60,0
116045565,09:36:38,09:36:38,21411,12,,0,0,3948.60,0
116045565,09:37:33,09:37:33,21314,13,,0,0,4314.30,0
116045565,09:38:03,09:38:03,15227,14,,0,0,4518.84,0
116045565,09:38:42,09:38:42,15225,15,,0,0,4782.60,0
116045565,09:39:22,09:39:22,26664,16,,0,0,5051.95,0
116045565,09:40:00,09:40:00,15226,17,,0,0,5284.67,1
116045565,09:41:11,09:41:11,15242,18,,0,0,5769.21,0
116045565,09:41:57,09:41:57,15253,19,,0,0,6083.37,0
116045565,09:42:47,09:42:47,15232,20,,0,0,6421.35,0
116045565,09:43:13,09:43:13,15229,21,,0,0,6597.95,0
116045565,09:44:00,09:44:00,15258,22,,0,0,6899.98,1
116045565,09:44:36,09:44:36,15256,23,,0,0,7110.89,0
116045565,09:45:39,09:45:39,15257,24,,0,0,7477.79,0
116045565,09:46:12,09:46:12,15234,25,,0,0,7670.46,0
116045565,09:46:46,09:46:46,15243,26,,0,0,7868.60,0
116045565,09:47:24,09:47:24,13421,27,,0,0,8092.92,0
116045565,09:48:00,09:48:00,13380,28,,0,0,8285.10,1
116045565,09:49:15,09:49:15,12656,29,,0,0,8673.24,0
116045565,09:50:20,09:50:20,12654,30,,0,0,9012.12,0
116045565,09:51:16,09:51:16,12653,31,,0,0,9301.27,0
116045565,09:52:12,09:52:12,12652,32,,0,0,9592.13,0
116045565,09:53:10,09:53:10,12651,33,,0,0,9891.49,0
116045565,09:54:00,09:54:00,17732,34,,0,0,10141.23,1
116045565,09:55:45,09:55:45,17733,35,,0,0,10417.97,0
116045565,09:59:00,09:59:00,17703,36,,0,0,10934.17,1
116045565,10:00:15,10:00:15,17707,37,,0,0,11358.83,0
116045565,10:02:59,10:02:59,35474,38,,1,0,12352.77,0
116045565,10:04:00,10:04:00,34970,39,,1,0,12644.87,1
116045566,05:55:00,05:55:00,34486,1,,0,1,54.45,1
116045566,05:57:51,05:57:51,33608,2,,0,0,1029.00,0
116045566,05:58:39,05:58:39,33594,3,,0,0,1322.93,0
116045566,05:59:10,05:59:10,25451,4,,0,0,1513.00,0
116045566,05:59:43,05:59:43,16130,5,,0,0,1712.09,0
116045566,06:01:09,06:01:09,15249,6,,0,0,2229.77,0
116045566,06:01:55,06:01:55,15247,7,,0,0,2511.41,0
116045566,06:02:24,06:02:24,34442,8,,0,0,2692.71,0
116045566,06:03:00,06:03:00,15245,9,,0,0,2888.26,1
116045566,06:03:38,06:03:38,15240,10,,0,0,3196.19,0
116045566,06:04:33,06:04:33,19897,11,,0,0,3638.60,0
116045566,06:05:11,06:05:11,21411,12,,0,0,3948.60,0
116045566,06:05:56,06:05:56,21314,13,,0,0,4314.30,0
116045566,06:06:21,06:06:21,15227,14,,0,0,4518.84,0
116045566,06:06:54,06:06:54,15225,15,,0,0,4782.60,0
116045566,06:07:27,06:07:27,26664,16,,0,0,5051.95,0
116045566,06:08:00,06:08:00,15226,17,,0,0,5284.67,1
116045566,06:09:11,06:09:11,15242,18,,0,0,5769.21,0
116045566,06:09:57,06:09:57,15253,19,,0,0,6083.37,0
116045566,06:10:47,06:10:47,15232,20,,0,0,6421.35,0
116045566,06:11:13,06:11:13,15229,21,,0,0,6597.95,0
116045566,06:12:00,06:12:00,15258,22,,0,0,6899.98,1
116045566,06:12:36,06:12:36,15256,23,,0,0,7110.89,0
116045566,06:13:39,06:13:39,15257,24,,0,0,7477.79,0
116045566,06:14:12,06:14:12,15234,25,,0,0,7670.46,0
116045566,06:14:46,06:14:46,15243,26,,0,0,7868.60,0
116045566,06:15:24,06:15:24,13421,27,,0,0,8092.92,0
116045566,06:16:00,06:16:00,13380,28,,0,0,8285.10,1
116045566,06:17:15,06:17:15,12656,29,,0,0,8673.24,0
116045566,06:18:20,06:18:20,12654,30,,0,0,9012.12,0
116045566,06:19:16,06:19:16,12653,31,,0,0,9301.27,0
116045566,06:20:12,06:20:12,12652,32,,0,0,9592.13,0
116045566,06:21:10,06:21:10,12651,33,,0,0,9891.49,0
116045566,06:22:00,06:22:00,17732,34,,0,0,10141.23,1
116045566,06:23:45,06:23:45,17733,35,,0,0,10417.97,0
116045566,06:27:00,06:27:00,17703,36,,0,0,10934.17,1
116045566,06:28:15,06:28:15,17707,37,,0,0,11358.83,0
116045566,06:30:59,06:30:59,35474,38,,1,0,12352.77,0
116045566,06:32:00,06:32:00,34970,39,,1,0,12644.87,1
116045567,12:40:00,12:40:00,34486,1,,0,1,54.45,1
116045567,12:43:12,12:43:12,33608,2,,0,0,1029.00,0
116045567,12:44:06,12:44:06,33594,3,,0,0,1322.93,0
116045567,12:44:41,12:44:41,25451,4,,0,0,1513.00,0
116045567,12:45:18,12:45:18,16130,5,,0,0,1712.09,0
116045567,12:46:55,12:46:55,15249,6,,0,0,2229.77,0
116045567,12:47:47,12:47:47,15247,7,,0,0,2511.41,0
116045567,12:48:20,12:48:20,34442,8,,0,0,2692.71,0
116045567,12:49:00,12:49:00,15245,9,,0,0,2888.26,1
116045567,12:49:46,12:49:46,15240,10,,0,0,3196.19,0
116045567,12:50:52,12:50:52,19897,11,,0,0,3638.60,0
116045567,12:51:38,12:51:38,21411,12,,0,0,3948.60,0
116045567,12:52:33,12:52:33,21314,13,,0,0,4314.30,0
116045567,12:53:03,12:53:03,15227,14,,0,0,4518.84,0
116045567,12:53:42,12:53:42,15225,15,,0,0,4782.60,0
116045567,12:54:22,12:54:22,26664,16,,0,0,5051.95,0
116045567,12:55:00,12:55:00,15226,17,,0,0,5284.67,1
116045567,12:56:11,12:56:11,15242,18,,0,0,5769.21,0
116045567,12:56:57,12:56:57,15253,19,,0,0,6083.37,0
116045567,12:57:47,12:57:47,15232,20,,0,0,6421.35,0
116045567,12:58:13,12:58:13,15229,21,,0,0,6597.95,0
116045567,12:59:00,12:59:00,15258,22,,0,0,6899.98,1
116045567,12:59:36,12:59:36,15256,23,,0,0,7110.89,0
116045567,13:00:39,13:00:39,15257,24,,0,0,7477.79,0
116045567,13:01:12,13:01:12,15234,25,,0,0,7670.46,0
116045567,13:01:46,13:01:46,15243,26,,0,0,7868.60,0
116045567,13:02:24,13:02:24,13421,27,,0,0,8092.92,0
116045567,13:03:00,13:03:00,13380,28,,0,0,8285.10,1
116045567,13:04:15,13:04:15,12656,29,,0,0,8673.24,0
116045567,13:05:20,13:05:20,12654,30,,0,0,9012.12,0
116045567,13:06:16,13:06:16,12653,31,,0,0,9301.27,0
116045567,13:07:12,13:07:12,12652,32,,0,0,9592.13,0
116045567,13:08:10,13:08:10,12651,33,,0,0,9891.49,0
116045567,13:09:00,13:09:00,17732,34,,0,0,10141.23,1
116045567,13:10:45,13:10:45,17733,35,,0,0,10417.97,0
116045567,13:14:00,13:14:00,17703,36,,0,0,10934.17,1
116045567,13:15:15,13:15:15,17707,37,,0,0,11358.83,0
116045567,13:17:59,13:17:59,35474,38,,1,0,12352.77,0
116045567,13:19:00,13:19:00,34970,39,,1,0,12644.87,1
116045568,13:10:00,13:10:00,34486,1,,0,1,54.45,1
116045568,13:13:12,13:13:12,33608,2,,0,0,1029.00,0
116045568,13:14:06,13:14:06,33594,3,,0,0,1322.93,0
116045568,13:14:41,13:14:41,25451,4,,0,0,1513.00,0
116045568,13:15:18,13:15:18,16130,5,,0,0,1712.09,0
116045568,13:16:55,13:16:55,15249,6,,0,0,2229.77,0
116045568,13:17:47,13:17:47,15247,7,,0,0,2511.41,0
116045568,13:18:20,13:18:20,34442,8,,0,0,2692.71,0
116045568,13:19:00,13:19:00,15245,9,,0,0,2888.26,1
116045568,13:19:46,13:19:46,15240,10,,0,0,3196.19,0
116045568,13:20:52,13:20:52,19897,11,,0,0,3638.60,0
116045568,13:21:38,13:21:38,21411,12,,0,0,3948.60,0
116045568,13:22:33,13:22:33,21314,13,,0,0,4314.30,0
116045568,13:23:03,13:23:03,15227,14,,0,0,4518.84,0
116045568,13:23:42,13:23:42,15225,15,,0,0,4782.60,0
116045568,13:24:22,13:24:22,26664,16,,0,0,5051.95,0
116045568,13:25:00,13:25:00,15226,17,,0,0,5284.67,1
116045568,13:26:11,13:26:11,15242,18,,0,0,5769.21,0
116045568,13:26:57,13:26:57,15253,19,,0,0,6083.37,0
116045568,13:27:47,13:27:47,15232,20,,0,0,6421.35,0
116045568,13:28:13,13:28:13,15229,21,,0,0,6597.95,0
116045568,13:29:00,13:29:00,15258,22,,0,0,6899.98,1
116045568,13:29:36,13:29:36,15256,23,,0,0,7110.89,0
116045568,13:30:39,13:30:39,15257,24,,0,0,7477.79,0
116045568,13:31:12,13:31:12,15234,25,,0,0,7670.46,0
116045568,13:31:46,13:31:46,15243,26,,0,0,7868.60,0
116045568,13:32:24,13:32:24,13421,27,,0,0,8092.92,0
116045568,13:33:00,13:33:00,13380,28,,0,0,8285.10,1
116045568,13:34:15,13:34:15,12656,29,,0,0,8673.24,0
116045568,13:35:20,13:35:20,12654,30,,0,0,9012.12,0
116045568,13:36:16,13:36:16,12653,31,,0,0,9301.27,0
116045568,13:37:12,13:37:12,12652,32,,0,0,9592.13,0
116045568,13:38:10,13:38:10,12651,33,,0,0,9891.49,0
116045568,13:39:00,13:39:00,17732,34,,0,0,10141.23,1
116045568,13:40:45,13:40:45,17733,35,,0,0,10417.97,0
116045568,13:44:00,13:44:00,17703,36,,0,0,10934.17,1
116045568,13:45:15,13:45:15,17707,37,,0,0,11358.83,0
116045568,13:47:59,13:47:59,35474,38,,1,0,12352.77,0
116045568,13:49:00,13:49:00,34970,39,,1,0,12644.87,1
116045569,13:25:00,13:25:00,34486,1,,0,1,54.45,1
116045569,13:28:12,13:28:12,33608,2,,0,0,1029.00,0
116045569,13:29:06,13:29:06,33594,3,,0,0,1322.93,0
116045569,13:29:41,13:29:41,25451,4,,0,0,1513.00,0
116045569,13:30:18,13:30:18,16130,5,,0,0,1712.09,0
116045569,13:31:55,13:31:55,15249,6,,0,0,2229.77,0
116045569,13:32:47,13:32:47,15247,7,,0,0,2511.41,0
116045569,13:33:20,13:33:20,34442,8,,0,0,2692.71,0
116045569,13:34:00,13:34:00,15245,9,,0,0,2888.26,1
116045569,13:34:46,13:34:46,15240,10,,0,0,3196.19,0
116045569,13:35:52,13:35:52,19897,11,,0,0,3638.60,0
116045569,13:36:38,13:36:38,21411,12,,0,0,3948.60,0
116045569,13:37:33,13:37:33,21314,13,,0,0,4314.30,0
116045569,13:38:03,13:38:03,15227,14,,0,0,4518.84,0
116045569,13:38:42,13:38:42,15225,15,,0,0,4782.60,0
116045569,13:39:22,13:39:22,26664,16,,0,0,5051.95,0
116045569,13:40:00,13:40:00,15226,17,,0,0,5284.67,1
116045569,13:41:11,13:41:11,15242,18,,0,0,5769.21,0
116045569,13:41:57,13:41:57,15253,19,,0,0,6083.37,0
116045569,13:42:47,13:42:47,15232,20,,0,0,6421.35,0
116045569,13:43:13,13:43:13,15229,21,,0,0,6597.95,0
116045569,13:44:00,13:44:00,15258,22,,0,0,6899.98,1
116045569,13:44:36,13:44:36,15256,23,,0,0,7110.89,0
116045569,13:45:39,13:45:39,15257,24,,0,0,7477.79,0
116045569,13:46:12,13:46:12,15234,25,,0,0,7670.46,0
116045569,13:46:46,13:46:46,15243,26,,0,0,7868.60,0
116045569,13:47:24,13:47:24,13421,27,,0,0,8092.92,0
116045569,13:48:00,13:48:00,13380,28,,0,0,8285.10,1
116045569,13:49:15,13:49:15,12656,29,,0,0,8673.24,0
116045569,13:50:20,13:50:20,12654,30,,0,0,9012.12,0
116045569,13:51:16,13:51:16,12653,31,,0,0,9301.27,0
116045569,13:52:12,13:52:12,12652,32,,0,0,9592.13,0
116045569,13:53:10,13:53:10,12651,33,,0,0,9891.49,0
116045569,13:54:00,13:54:00,17732,34,,0,0,10141.23,1
116045569,13:55:45,13:55:45,17733,35,,0,0,10417.97,0
116045569,13:59:00,13:59:00,17703,36,,0,0,10934.17,1
116045569,14:00:15,14:00:15,17707,37,,0,0,11358.83,0
116045569,14:02:59,14:02:59,35474,38,,1,0,12352.77,0
116045569,14:04:00,14:04:00,34970,39,,1,0,12644.87,1
116045570,13:40:00,13:40:00,34486,1,,0,1,54.45,1
116045570,13:43:12,13:43:12,33608,2,,0,0,1029.00,0
116045570,13:44:06,13:44:06,33594,3,,0,0,1322.93,0
116045570,13:44:41,13:44:41,25451,4,,0,0,1513.00,0
116045570,13:45:18,13:45:18,16130,5,,0,0,1712.09,0
116045570,13:46:55,13:46:55,15249,6,,0,0,2229.77,0
116045570,13:47:47,13:47:47,15247,7,,0,0,2511.41,0
116045570,13:48:20,13:48:20,34442,8,,0,0,2692.71,0
116045570,13:49:00,13:49:00,15245,9,,0,0,2888.26,1
116045570,13:49:46,13:49:46,15240,10,,0,0,3196.19,0
116045570,13:50:52,13:50:52,19897,11,,0,0,3638.60,0
116045570,13:51:38,13:51:38,21411,12,,0,0,3948.60,0
116045570,13:52:33,13:52:33,21314,13,,0,0,4314.30,0
116045570,13:53:03,13:53:03,15227,14,,0,0,4518.84,0
116045570,13:53:42,13:53:42,15225,15,,0,0,4782.60,0
116045570,13:54:22,13:54:22,26664,16,,0,0,5051.95,0
116045570,13:55:00,13:55:00,15226,17,,0,0,5284.67,1
116045570,13:56:11,13:56:11,15242,18,,0,0,5769.21,0
116045570,13:56:57,13:56:57,15253,19,,0,0,6083.37,0
116045570,13:57:47,13:57:47,15232,20,,0,0,6421.35,0
116045570,13:58:13,13:58:13,15229,21,,0,0,6597.95,0
116045570,13:59:00,13:59:00,15258,22,,0,0,6899.98,1
116045570,13:59:36,13:59:36,15256,23,,0,0,7110.89,0
116045570,14:00:39,14:00:39,15257,24,,0,0,7477.79,0
116045570,14:01:12,14:01:12,15234,25,,0,0,7670.46,0
116045570,14:01:46,14:01:46,15243,26,,0,0,7868.60,0
116045570,14:02:24,14:02:24,13421,27,,0,0,8092.92,0
116045570,14:03:00,14:03:00,13380,28,,0,0,8285.10,1
116045570,14:04:15,14:04:15,12656,29,,0,0,8673.24,0
116045570,14:05:20,14:05:20,12654,30,,0,0,9012.12,0
116045570,14:06:16,14:06:16,12653,31,,0,0,9301.27,0
116045570,14:07:12,14:07:12,12652,32,,0,0,9592.13,0
116045570,14:08:10,14:08:10,12651,33,,0,0,9891.49,0
116045570,14:09:00,14:09:00,17732,34,,0,0,10141.23,1
116045570,14:10:45,14:10:45,17733,35,,0,0,10417.97,0
116045570,14:14:00,14:14:00,17703,36,,0,0,10934.17,1
116045570,14:15:15,14:15:15,17707,37,,0,0,11358.83,0
116045570,14:17:59,14:17:59,35474,38,,1,0,12352.77,0
116045570,14:19:00,14:19:00,34970,39,,1,0,12644.87,1
116045571,20:25:00,20:25:00,34486,1,,0,1,54.45,1
116045571,20:27:51,20:27:51,33608,2,,0,0,1029.00,0
116045571,20:28:39,20:28:39,33594,3,,0,0,1322.93,0
116045571,20:29:10,20:29:10,25451,4,,0,0,1513.00,0
116045571,20:29:43,20:29:43,16130,5,,0,0,1712.09,0
116045571,20:31:09,20:31:09,15249,6,,0,0,2229.77,0
116045571,20:31:55,20:31:55,15247,7,,0,0,2511.41,0
116045571,20:32:24,20:32:24,34442,8,,0,0,2692.71,0
116045571,20:33:00,20:33:00,15245,9,,0,0,2888.26,1
116045571,20:33:38,20:33:38,15240,10,,0,0,3196.19,0
116045571,20:34:33,20:34:33,19897,11,,0,0,3638.60,0
116045571,20:35:11,20:35:11,21411,12,,0,0,3948.60,0
116045571,20:35:56,20:35:56,21314,13,,0,0,4314.30,0
116045571,20:36:21,20:36:21,15227,14,,0,0,4518.84,0
116045571,20:36:54,20:36:54,15225,15,,0,0,4782.60,0
116045571,20:37:27,20:37:27,26664,16,,0,0,5051.95,0
116045571,20:38:00,20:38:00,15226,17,,0,0,5284.67,1
116045571,20:38:53,20:38:53,15242,18,,0,0,5769.21,0
116045571,20:39:27,20:39:27,15253,19,,0,0,6083.37,0
116045571,20:40:04,20:40:04,15232,20,,0,0,6421.35,0
116045571,20:40:23,20:40:23,15229,21,,0,0,6597.95,0
116045571,20:41:00,20:41:00,15258,22,,0,0,6899.98,1
116045571,20:41:36,20:41:36,15256,23,,0,0,7110.89,0
116045571,20:42:39,20:42:39,15257,24,,0,0,7477.79,0
116045571,20:43:12,20:43:12,15234,25,,0,0,7670.46,0
116045571,20:43:46,20:43:46,15243,26,,0,0,7868.60,0
116045571,20:44:24,20:44:24,13421,27,,0,0,8092.92,0
116045571,20:45:00,20:45:00,13380,28,,0,0,8285.10,1
116045571,20:46:15,20:46:15,12656,29,,0,0,8673.24,0
116045571,20:47:20,20:47:20,12654,30,,0,0,9012.12,0
116045571,20:48:16,20:48:16,12653,31,,0,0,9301.27,0
116045571,20:49:12,20:49:12,12652,32,,0,0,9592.13,0
116045571,20:50:10,20:50:10,12651,33,,0,0,9891.49,0
116045571,20:51:00,20:51:00,17732,34,,0,0,10141.23,1
116045571,20:52:24,20:52:24,17733,35,,0,0,10417.97,0
116045571,20:55:00,20:55:00,17703,36,,0,0,10934.17,1
116045571,20:56:15,20:56:15,17707,37,,0,0,11358.83,0
116045571,20:58:59,20:58:59,35474,38,,1,0,12352.77,0
116045571,21:00:00,21:00:00,34970,39,,1,0,12644.87,1
116045572,10:25:00,10:25:00,34486,1,,0,1,54.45,1
116045572,10:28:12,10:28:12,33608,2,,0,0,1029.00,0
116045572,10:29:06,10:29:06,33594,3,,0,0,1322.93,0
116045572,10:29:41,10:29:41,25451,4,,0,0,1513.00,0
116045572,10:30:18,10:30:18,16130,5,,0,0,1712.09,0
116045572,10:31:55,10:31:55,15249,6,,0,0,2229.77,0
116045572,10:32:47,10:32:47,15247,7,,0,0,2511.41,0
116045572,10:33:20,10:33:20,34442,8,,0,0,2692.71,0
116045572,10:34:00,10:34:00,15245,9,,0,0,2888.26,1
116045572,10:34:46,10:34:46,15240,10,,0,0,3196.19,0
116045572,10:35:52,10:35:52,19897,11,,0,0,3638.60,0
116045572,10:36:38,10:36:38,21411,12,,0,0,3948.60,0
116045572,10:37:33,10:37:33,21314,13,,0,0,4314.30,0
116045572,10:38:03,10:38:03,15227,14,,0,0,4518.84,0
116045572,10:38:42,10:38:42,15225,15,,0,0,4782.60,0
116045572,10:39:22,10:39:22,26664,16,,0,0,5051.95,0
116045572,10:40:00,10:40:00,15226,17,,0,0,5284.67,1
116045572,10:41:11,10:41:11,15242,18,,0,0,5769.21,0
116045572,10:41:57,10:41:57,15253,19,,0,0,6083.37,0
116045572,10:42:47,10:42:47,15232,20,,0,0,6421.35,0
116045572,10:43:13,10:43:13,15229,21,,0,0,6597.95,0
116045572,10:44:00,10:44:00,15258,22,,0,0,6899.98,1
116045572,10:44:36,10:44:36,15256,23,,0,0,7110.89,0
116045572,10:45:39,10:45:39,15257,24,,0,0,7477.79,0
116045572,10:46:12,10:46:12,15234,25,,0,0,7670.46,0
116045572,10:46:46,10:46:46,15243,26,,0,0,7868.60,0
116045572,10:47:24,10:47:24,13421,27,,0,0,8092.92,0
116045572,10:48:00,10:48:00,13380,28,,0,0,8285.10,1
116045572,10:49:15,10:49:15,12656,29,,0,0,8673.24,0
116045572,10:50:20,10:50:20,12654,30,,0,0,9012.12,0
116045572,10:51:16,10:51:16,12653,31,,0,0,9301.27,0
116045572,10:52:12,10:52:12,12652,32,,0,0,9592.13,0
116045572,10:53:10,10:53:10,12651,33,,0,0,9891.49,0
116045572,10:54:00,10:54:00,17732,34,,0,0,10141.23,1
116045572,10:55:45,10:55:45,17733,35,,0,0,10417.97,0
116045572,10:59:00,10:59:00,17703,36,,0,0,10934.17,1
116045572,11:00:15,11:00:15,17707,37,,0,0,11358.83,0
116045572,11:02:59,11:02:59,35474,38,,1,0,12352.77,0
116045572,11:04:00,11:04:00,34970,39,,1,0,12644.87,1
116045573,22:55:00,22:55:00,34486,1,,0,1,54.45,1
116045573,22:57:51,22:57:51,33608,2,,0,0,1029.00,0
116045573,22:58:39,22:58:39,33594,3,,0,0,1322.93,0
116045573,22:59:10,22:59:10,25451,4,,0,0,1513.00,0
116045573,22:59:43,22:59:43,16130,5,,0,0,1712.09,0
116045573,23:01:09,23:01:09,15249,6,,0,0,2229.77,0
116045573,23:01:55,23:01:55,15247,7,,0,0,2511.41,0
116045573,23:02:24,23:02:24,34442,8,,0,0,2692.71,0
116045573,23:03:00,23:03:00,15245,9,,0,0,2888.26,1
116045573,23:03:38,23:03:38,15240,10,,0,0,3196.19,0
116045573,23:04:33,23:04:33,19897,11,,0,0,3638.60,0
116045573,23:05:11,23:05:11,21411,12,,0,0,3948.60,0
116045573,23:05:56,23:05:56,21314,13,,0,0,4314.30,0
116045573,23:06:21,23:06:21,15227,14,,0,0,4518.84,0
116045573,23:06:54,23:06:54,15225,15,,0,0,4782.60,0
116045573,23:07:27,23:07:27,26664,16,,0,0,5051.95,0
116045573,23:08:00,23:08:00,15226,17,,0,0,5284.67,1
116045573,23:08:53,23:08:53,15242,18,,0,0,5769.21,0
116045573,23:09:27,23:09:27,15253,19,,0,0,6083.37,0
116045573,23:10:04,23:10:04,15232,20,,0,0,6421.35,0
116045573,23:10:23,23:10:23,15229,21,,0,0,6597.95,0
116045573,23:11:00,23:11:00,15258,22,,0,0,6899.98,1
116045573,23:11:27,23:11:27,15256,23,,0,0,7110.89,0
116045573,23:12:14,23:12:14,15257,24,,0,0,7477.79,0
116045573,23:12:38,23:12:38,15234,25,,0,0,7670.46,0
116045573,23:13:03,23:13:03,15243,26,,0,0,7868.60,0
116045573,23:13:32,23:13:32,13421,27,,0,0,8092.92,0
116045573,23:14:00,23:14:00,13380,28,,0,0,8285.10,1
116045573,23:15:15,23:15:15,12656,29,,0,0,8673.24,0
116045573,23:16:20,23:16:20,12654,30,,0,0,9012.12,0
116045573,23:17:16,23:17:16,12653,31,,0,0,9301.27,0
116045573,23:18:12,23:18:12,12652,32,,0,0,9592.13,0
116045573,23:19:10,23:19:10,12651,33,,0,0,9891.49,0
116045573,23:20:00,23:20:00,17732,34,,0,0,10141.23,1
116045573,23:21:24,23:21:24,17733,35,,0,0,10417.97,0
116045573,23:24:00,23:24:00,17703,36,,0,0,10934.17,1
116045573,23:25:15,23:25:15,17707,37,,0,0,11358.83,0
116045573,23:27:59,23:27:59,35474,38,,1,0,12352.77,0
116045573,23:29:00,23:29:00,34970,39,,1,0,12644.87,1
116045574,22:25:00,22:25:00,34486,1,,0,1,54.45,1
116045574,22:27:51,22:27:51,33608,2,,0,0,1029.00,0
116045574,22:28:39,22:28:39,33594,3,,0,0,1322.93,0
116045574,22:29:10,22:29:10,25451,4,,0,0,1513.00,0
116045574,22:29:43,22:29:43,16130,5,,0,0,1712.09,0
116045574,22:31:09,22:31:09,15249,6,,0,0,2229.77,0
116045574,22:31:55,22:31:55,15247,7,,0,0,2511.41,0
116045574,22:32:24,22:32:24,34442,8,,0,0,2692.71,0
116045574,22:33:00,22:33:00,15245,9,,0,0,2888.26,1
116045574,22:33:38,22:33:38,15240,10,,0,0,3196.19,0
116045574,22:34:33,22:34:33,19897,11,,0,0,3638.60,0
116045574,22:35:11,22:35:11,21411,12,,0,0,3948.60,0
116045574,22:35:56,22:35:56,21314,13,,0,0,4314.30,0
116045574,22:36:21,22:36:21,15227,14,,0,0,4518.84,0
116045574,22:36:54,22:36:54,15225,15,,0,0,4782.60,0
116045574,22:37:27,22:37:27,26664,16,,0,0,5051.95,0
116045574,22:38:00,22:38:00,15226,17,,0,0,5284.67,1
116045574,22:38:53,22:38:53,15242,18,,0,0,5769.21,0
116045574,22:39:27,22:39:27,15253,19,,0,0,6083.37,0
116045574,22:40:04,22:40:04,15232,20,,0,0,6421.35,0
116045574,22:40:23,22:40:23,15229,21,,0,0,6597.95,0
116045574,22:41:00,22:41:00,15258,22,,0,0,6899.98,1
116045574,22:41:27,22:41:27,15256,23,,0,0,7110.89,0
116045574,22:42:14,22:42:14,15257,24,,0,0,7477.79,0
116045574,22:42:38,22:42:38,15234,25,,0,0,7670.46,0
116045574,22:43:03,22:43:03,15243,26,,0,0,7868.60,0
116045574,22:43:32,22:43:32,13421,27,,0,0,8092.92,0
116045574,22:44:00,22:44:00,13380,28,,0,0,8285.10,1
116045574,22:45:15,22:45:15,12656,29,,0,0,8673.24,0
116045574,22:46:20,22:46:20,12654,30,,0,0,9012.12,0
116045574,22:47:16,22:47:16,12653,31,,0,0,9301.27,0
116045574,22:48:12,22:48:12,12652,32,,0,0,9592.13,0
116045574,22:49:10,22:49:10,12651,33,,0,0,9891.49,0
116045574,22:50:00,22:50:00,17732,34,,0,0,10141.23,1
116045574,22:51:24,22:51:24,17733,35,,0,0,10417.97,0
116045574,22:54:00,22:54:00,17703,36,,0,0,10934.17,1
116045574,22:55:15,22:55:15,17707,37,,0,0,11358.83,0
116045574,22:57:59,22:57:59,35474,38,,1,0,12352.77,0
116045574,22:59:00,22:59:00,34970,39,,1,0,12644.87,1
116045575,14:10:00,14:10:00,34486,1,,0,1,54.45,1
116045575,14:13:12,14:13:12,33608,2,,0,0,1029.00,0
116045575,14:14:06,14:14:06,33594,3,,0,0,1322.93,0
116045575,14:14:41,14:14:41,25451,4,,0,0,1513.00,0
116045575,14:15:18,14:15:18,16130,5,,0,0,1712.09,0
116045575,14:16:55,14:16:55,15249,6,,0,0,2229.77,0
116045575,14:17:47,14:17:47,15247,7,,0,0,2511.41,0
116045575,14:18:20,14:18:20,34442,8,,0,0,2692.71,0
116045575,14:19:00,14:19:00,15245,9,,0,0,2888.26,1
116045575,14:19:46,14:19:46,15240,10,,0,0,3196.19,0
116045575,14:20:52,14:20:52,19897,11,,0,0,3638.60,0
116045575,14:21:38,14:21:38,21411,12,,0,0,3948.60,0
116045575,14:22:33,14:22:33,21314,13,,0,0,4314.30,0
116045575,14:23:03,14:23:03,15227,14,,0,0,4518.84,0
116045575,14:23:42,14:23:42,15225,15,,0,0,4782.60,0
116045575,14:24:22,14:24:22,26664,16,,0,0,5051.95,0
116045575,14:25:00,14:25:00,15226,17,,0,0,5284.67,1
116045575,14:26:11,14:26:11,15242,18,,0,0,5769.21,0
116045575,14:26:57,14:26:57,15253,19,,0,0,6083.37,0
116045575,14:27:47,14:27:47,15232,20,,0,0,6421.35,0
116045575,14:28:13,14:28:13,15229,21,,0,0,6597.95,0
116045575,14:29:00,14:29:00,15258,22,,0,0,6899.98,1
116045575,14:29:36,14:29:36,15256,23,,0,0,7110.89,0
116045575,14:30:39,14:30:39,15257,24,,0,0,7477.79,0
116045575,14:31:12,14:31:12,15234,25,,0,0,7670.46,0
116045575,14:31:46,14:31:46,15243,26,,0,0,7868.60,0
116045575,14:32:24,14:32:24,13421,27,,0,0,8092.92,0
116045575,14:33:00,14:33:00,13380,28,,0,0,8285.10,1
116045575,14:34:15,14:34:15,12656,29,,0,0,8673.24,0
116045575,14:35:20,14:35:20,12654,30,,0,0,9012.12,0
116045575,14:36:16,14:36:16,12653,31,,0,0,9301.27,0
116045575,14:37:12,14:37:12,12652,32,,0,0,9592.13,0
116045575,14:38:10,14:38:10,12651,33,,0,0,9891.49,0
116045575,14:39:00,14:39:00,17732,34,,0,0,10141.23,1
116045575,14:40:45,14:40:45,17733,35,,0,0,10417.97,0
116045575,14:44:00,14:44:00,17703,36,,0,0,10934.17,1
116045575,14:45:15,14:45:15,17707,37,,0,0,11358.83,0
116045575,14:47:59,14:47:59,35474,38,,1,0,12352.77,0
116045575,14:49:00,14:49:00,34970,39,,1,0,12644.87,1
116045576,14:25:00,14:25:00,34486,1,,0,1,54.45,1
116045576,14:28:12,14:28:12,33608,2,,0,0,1029.00,0
116045576,14:29:06,14:29:06,33594,3,,0,0,1322.93,0
116045576,14:29:41,14:29:41,25451,4,,0,0,1513.00,0
116045576,14:30:18,14:30:18,16130,5,,0,0,1712.09,0
116045576,14:31:55,14:31:55,15249,6,,0,0,2229.77,0
116045576,14:32:47,14:32:47,15247,7,,0,0,2511.41,0
116045576,14:33:20,14:33:20,34442,8,,0,0,2692.71,0
116045576,14:34:00,14:34:00,15245,9,,0,0,2888.26,1
116045576,14:34:46,14:34:46,15240,10,,0,0,3196.19,0
116045576,14:35:52,14:35:52,19897,11,,0,0,3638.60,0
116045576,14:36:38,14:36:38,21411,12,,0,0,3948.60,0
116045576,14:37:33,14:37:33,21314,13,,0,0,4314.30,0
116045576,14:38:03,14:38:03,15227,14,,0,0,4518.84,0
116045576,14:38:42,14:38:42,15225,15,,0,0,4782.60,0
116045576,14:39:22,14:39:22,26664,16,,0,0,5051.95,0
116045576,14:40:00,14:40:00,15226,17,,0,0,5284.67,1
116045576,14:41:11,14:41:11,15242,18,,0,0,5769.21,0
116045576,14:41:57,14:41:57,15253,19,,0,0,6083.37,0
116045576,14:42:47,14:42:47,15232,20,,0,0,6421.35,0
116045576,14:43:13,14:43:13,15229,21,,0,0,6597.95,0
116045576,14:44:00,14:44:00,15258,22,,0,0,6899.98,1
116045576,14:44:36,14:44:36,15256,23,,0,0,7110.89,0
116045576,14:45:39,14:45:39,15257,24,,0,0,7477.79,0
116045576,14:46:12,14:46:12,15234,25,,0,0,7670.46,0
116045576,14:46:46,14:46:46,15243,26,,0,0,7868.60,0
116045576,14:47:24,14:47:24,13421,27,,0,0,8092.92,0
116045576,14:48:00,14:48:00,13380,28,,0,0,8285.10,1
116045576,14:49:15,14:49:15,12656,29,,0,0,8673.24,0
116045576,14:50:20,14:50:20,12654,30,,0,0,9012.12,0
116045576,14:51:16,14:51:16,12653,31,,0,0,9301.27,0
116045576,14:52:12,14:52:12,12652,32,,0,0,9592.13,0
116045576,14:53:10,14:53:10,12651,33,,0,0,9891.49,0
116045576,14:54:00,14:54:00,17732,34,,0,0,10141.23,1
116045576,14:55:45,14:55:45,17733,35,,0,0,10417.97,0
116045576,14:59:00,14:59:00,17703,36,,0,0,10934.17,1
116045576,15:00:15,15:00:15,17707,37,,0,0,11358.83,0
116045576,15:02:59,15:02:59,35474,38,,1,0,12352.77,0
116045576,15:04:00,15:04:00,34970,39,,1,0,12644.87,1
116045577,08:55:00,08:55:00,34486,1,,0,1,54.45,1
116045577,08:58:12,08:58:12,33608,2,,0,0,1029.00,0
116045577,08:59:06,08:59:06,33594,3,,0,0,1322.93,0
116045577,08:59:41,08:59:41,25451,4,,0,0,1513.00,0
116045577,09:00:18,09:00:18,16130,5,,0,0,1712.09,0
116045577,09:01:55,09:01:55,15249,6,,0,0,2229.77,0
116045577,09:02:47,09:02:47,15247,7,,0,0,2511.41,0
116045577,09:03:20,09:03:20,34442,8,,0,0,2692.71,0
116045577,09:04:00,09:04:00,15245,9,,0,0,2888.26,1
116045577,09:04:46,09:04:46,15240,10,,0,0,3196.19,0
116045577,09:05:52,09:05:52,19897,11,,0,0,3638.60,0
116045577,09:06:38,09:06:38,21411,12,,0,0,3948.60,0
116045577,09:07:33,09:07:33,21314,13,,0,0,4314.30,0
116045577,09:08:03,09:08:03,15227,14,,0,0,4518.84,0
116045577,09:08:42,09:08:42,15225,15,,0,0,4782.60,0
116045577,09:09:22,09:09:22,26664,16,,0,0,5051.95,0
116045577,09:10:00,09:10:00,15226,17,,0,0,5284.67,1
116045577,09:11:11,09:11:11,15242,18,,0,0,5769.21,0
116045577,09:11:57,09:11:57,15253,19,,0,0,6083.37,0
116045577,09:12:47,09:12:47,15232,20,,0,0,6421.35,0
116045577,09:13:13,09:13:13,15229,21,,0,0,6597.95,0
116045577,09:14:00,09:14:00,15258,22,,0,0,6899.98,1
116045577,09:14:36,09:14:36,15256,23,,0,0,7110.89,0
116045577,09:15:39,09:15:39,15257,24,,0,0,7477.79,0
116045577,09:16:12,09:16:12,15234,25,,0,0,7670.46,0
116045577,09:16:46,09:16:46,15243,26,,0,0,7868.60,0
116045577,09:17:24,09:17:24,13421,27,,0,0,8092.92,0
116045577,09:18:00,09:18:00,13380,28,,0,0,8285.10,1
116045577,09:19:27,09:19:27,12656,29,,0,0,8673.24,0
116045577,09:20:43,09:20:43,12654,30,,0,0,9012.12,0
116045577,09:21:48,09:21:48,12653,31,,0,0,9301.27,0
116045577,09:22:53,09:22:53,12652,32,,0,0,9592.13,0
116045577,09:24:00,09:24:00,12651,33,,0,0,9891.49,0
116045577,09:25:00,09:25:00,17732,34,,0,0,10141.23,1
116045577,09:26:45,09:26:45,17733,35,,0,0,10417.97,0
116045577,09:30:00,09:30:00,17703,36,,0,0,10934.17,1
116045577,09:31:31,09:31:31,17707,37,,0,0,11358.83,0
116045577,09:34:47,09:34:47,35474,38,,1,0,12352.77,0
116045577,09:36:00,09:36:00,34970,39,,1,0,12644.87,1
116045578,09:55:00,09:55:00,34486,1,,0,1,54.45,1
116045578,09:58:12,09:58:12,33608,2,,0,0,1029.00,0
116045578,09:59:06,09:59:06,33594,3,,0,0,1322.93,0
116045578,09:59:41,09:59:41,25451,4,,0,0,1513.00,0
116045578,10:00:18,10:00:18,16130,5,,0,0,1712.09,0
116045578,10:01:55,10:01:55,15249,6,,0,0,2229.77,0
116045578,10:02:47,10:02:47,15247,7,,0,0,2511.41,0
116045578,10:03:20,10:03:20,34442,8,,0,0,2692.71,0
116045578,10:04:00,10:04:00,15245,9,,0,0,2888.26,1
116045578,10:04:46,10:04:46,15240,10,,0,0,3196.19,0
116045578,10:05:52,10:05:52,19897,11,,0,0,3638.60,0
116045578,10:06:38,10:06:38,21411,12,,0,0,3948.60,0
116045578,10:07:33,10:07:33,21314,13,,0,0,4314.30,0
116045578,10:08:03,10:08:03,15227,14,,0,0,4518.84,0
116045578,10:08:42,10:08:42,15225,15,,0,0,4782.60,0
116045578,10:09:22,10:09:22,26664,16,,0,0,5051.95,0
116045578,10:10:00,10:10:00,15226,17,,0,0,5284.67,1
116045578,10:11:11,10:11:11,15242,18,,0,0,5769.21,0
116045578,10:11:57,10:11:57,15253,19,,0,0,6083.37,0
116045578,10:12:47,10:12:47,15232,20,,0,0,6421.35,0
116045578,10:13:13,10:13:13,15229,21,,0,0,6597.95,0
116045578,10:14:00,10:14:00,15258,22,,0,0,6899.98,1
116045578,10:14:36,10:14:36,15256,23,,0,0,7110.89,0
116045578,10:15:39,10:15:39,15257,24,,0,0,7477.79,0
116045578,10:16:12,10:16:12,15234,25,,0,0,7670.46,0
116045578,10:16:46,10:16:46,15243,26,,0,0,7868.60,0
116045578,10:17:24,10:17:24,13421,27,,0,0,8092.92,0
116045578,10:18:00,10:18:00,13380,28,,0,0,8285.10,1
116045578,10:19:15,10:19:15,12656,29,,0,0,8673.24,0
116045578,10:20:20,10:20:20,12654,30,,0,0,9012.12,0
116045578,10:21:16,10:21:16,12653,31,,0,0,9301.27,0
116045578,10:22:12,10:22:12,12652,32,,0,0,9592.13,0
116045578,10:23:10,10:23:10,12651,33,,0,0,9891.49,0
116045578,10:24:00,10:24:00,17732,34,,0,0,10141.23,1
116045578,10:25:45,10:25:45,17733,35,,0,0,10417.97,0
116045578,10:29:00,10:29:00,17703,36,,0,0,10934.17,1
116045578,10:30:15,10:30:15,17707,37,,0,0,11358.83,0
116045578,10:32:59,10:32:59,35474,38,,1,0,12352.77,0
116045578,10:34:00,10:34:00,34970,39,,1,0,12644.87,1
116045579,18:25:00,18:25:00,34486,1,,0,1,54.45,1
116045579,18:28:12,18:28:12,33608,2,,0,0,1029.00,0
116045579,18:29:06,18:29:06,33594,3,,0,0,1322.93,0
116045579,18:29:41,18:29:41,25451,4,,0,0,1513.00,0
116045579,18:30:18,18:30:18,16130,5,,0,0,1712.09,0
116045579,18:31:55,18:31:55,15249,6,,0,0,2229.77,0
116045579,18:32:47,18:32:47,15247,7,,0,0,2511.41,0
116045579,18:33:20,18:33:20,34442,8,,0,0,2692.71,0
116045579,18:34:00,18:34:00,15245,9,,0,0,2888.26,1
116045579,18:34:46,18:34:46,15240,10,,0,0,3196.19,0
116045579,18:35:52,18:35:52,19897,11,,0,0,3638.60,0
116045579,18:36:38,18:36:38,21411,12,,0,0,3948.60,0
116045579,18:37:33,18:37:33,21314,13,,0,0,4314.30,0
116045579,18:38:03,18:38:03,15227,14,,0,0,4518.84,0
116045579,18:38:42,18:38:42,15225,15,,0,0,4782.60,0
116045579,18:39:22,18:39:22,26664,16,,0,0,5051.95,0
116045579,18:40:00,18:40:00,15226,17,,0,0,5284.67,1
116045579,18:41:11,18:41:11,15242,18,,0,0,5769.21,0
116045579,18:41:57,18:41:57,15253,19,,0,0,6083.37,0
116045579,18:42:47,18:42:47,15232,20,,0,0,6421.35,0
116045579,18:43:13,18:43:13,15229,21,,0,0,6597.95,0
116045579,18:44:00,18:44:00,15258,22,,0,0,6899.98,1
116045579,18:44:36,18:44:36,15256,23,,0,0,7110.89,0
116045579,18:45:39,18:45:39,15257,24,,0,0,7477.79,0
116045579,18:46:12,18:46:12,15234,25,,0,0,7670.46,0
116045579,18:46:46,18:46:46,15243,26,,0,0,7868.60,0
116045579,18:47:24,18:47:24,13421,27,,0,0,8092.92,0
116045579,18:48:00,18:48:00,13380,28,,0,0,8285.10,1
116045579,18:49:15,18:49:15,12656,29,,0,0,8673.24,0
116045579,18:50:20,18:50:20,12654,30,,0,0,9012.12,0
116045579,18:51:16,18:51:16,12653,31,,0,0,9301.27,0
116045579,18:52:12,18:52:12,12652,32,,0,0,9592.13,0
116045579,18:53:10,18:53:10,12651,33,,0,0,9891.49,0
116045579,18:54:00,18:54:00,17732,34,,0,0,10141.23,1
116045579,18:55:45,18:55:45,17733,35,,0,0,10417.97,0
116045579,18:59:00,18:59:00,17703,36,,0,0,10934.17,1
116045579,19:00:15,19:00:15,17707,37,,0,0,11358.83,0
116045579,19:02:59,19:02:59,35474,38,,1,0,12352.77,0
116045579,19:04:00,19:04:00,34970,39,,1,0,12644.87,1
116045580,07:55:00,07:55:00,34486,1,,0,1,54.45,1
116045580,07:58:12,07:58:12,33608,2,,0,0,1029.00,0
116045580,07:59:06,07:59:06,33594,3,,0,0,1322.93,0
116045580,07:59:41,07:59:41,25451,4,,0,0,1513.00,0
116045580,08:00:18,08:00:18,16130,5,,0,0,1712.09,0
116045580,08:01:55,08:01:55,15249,6,,0,0,2229.77,0
116045580,08:02:47,08:02:47,15247,7,,0,0,2511.41,0
116045580,08:03:20,08:03:20,34442,8,,0,0,2692.71,0
116045580,08:04:00,08:04:00,15245,9,,0,0,2888.26,1
116045580,08:04:46,08:04:46,15240,10,,0,0,3196.19,0
116045580,08:05:52,08:05:52,19897,11,,0,0,3638.60,0
116045580,08:06:38,08:06:38,21411,12,,0,0,3948.60,0
116045580,08:07:33,08:07:33,21314,13,,0,0,4314.30,0
116045580,08:08:03,08:08:03,15227,14,,0,0,4518.84,0
116045580,08:08:42,08:08:42,15225,15,,0,0,4782.60,0
116045580,08:09:22,08:09:22,26664,16,,0,0,5051.95,0
116045580,08:10:00,08:10:00,15226,17,,0,0,5284.67,1
116045580,08:11:11,08:11:11,15242,18,,0,0,5769.21,0
116045580,08:11:57,08:11:57,15253,19,,0,0,6083.37,0
116045580,08:12:47,08:12:47,15232,20,,0,0,6421.35,0
116045580,08:13:13,08:13:13,15229,21,,0,0,6597.95,0
116045580,08:14:00,08:14:00,15258,22,,0,0,6899.98,1
116045580,08:14:36,08:14:36,15256,23,,0,0,7110.89,0
116045580,08:15:39,08:15:39,15257,24,,0,0,7477.79,0
116045580,08:16:12,08:16:12,15234,25,,0,0,7670.46,0
116045580,08:16:46,08:16:46,15243,26,,0,0,7868.60,0
116045580,08:17:24,08:17:24,13421,27,,0,0,8092.92,0
116045580,08:18:00,08:18:00,13380,28,,0,0,8285.10,1
116045580,08:19:27,08:19:27,12656,29,,0,0,8673.24,0
116045580,08:20:43,08:20:43,12654,30,,0,0,9012.12,0
116045580,08:21:48,08:21:48,12653,31,,0,0,9301.27,0
116045580,08:22:53,08:22:53,12652,32,,0,0,9592.13,0
116045580,08:24:00,08:24:00,12651,33,,0,0,9891.49,0
116045580,08:25:00,08:25:00,17732,34,,0,0,10141.23,1
116045580,08:26:45,08:26:45,17733,35,,0,0,10417.97,0
116045580,08:30:00,08:30:00,17703,36,,0,0,10934.17,1
116045580,08:31:31,08:31:31,17707,37,,0,0,11358.83,0
116045580,08:34:47,08:34:47,35474,38,,1,0,12352.77,0
116045580,08:36:00,08:36:00,34970,39,,1,0,12644.87,1
116045581,12:55:00,12:55:00,34486,1,,0,1,54.45,1
116045581,12:58:12,12:58:12,33608,2,,0,0,1029.00,0
116045581,12:59:06,12:59:06,33594,3,,0,0,1322.93,0
116045581,12:59:41,12:59:41,25451,4,,0,0,1513.00,0
116045581,13:00:18,13:00:18,16130,5,,0,0,1712.09,0
116045581,13:01:55,13:01:55,15249,6,,0,0,2229.77,0
116045581,13:02:47,13:02:47,15247,7,,0,0,2511.41,0
116045581,13:03:20,13:03:20,34442,8,,0,0,2692.71,0
116045581,13:04:00,13:04:00,15245,9,,0,0,2888.26,1
116045581,13:04:46,13:04:46,15240,10,,0,0,3196.19,0
116045581,13:05:52,13:05:52,19897,11,,0,0,3638.60,0
116045581,13:06:38,13:06:38,21411,12,,0,0,3948.60,0
116045581,13:07:33,13:07:33,21314,13,,0,0,4314.30,0
116045581,13:08:03,13:08:03,15227,14,,0,0,4518.84,0
116045581,13:08:42,13:08:42,15225,15,,0,0,4782.60,0
116045581,13:09:22,13:09:22,26664,16,,0,0,5051.95,0
116045581,13:10:00,13:10:00,15226,17,,0,0,5284.67,1
116045581,13:11:11,13:11:11,15242,18,,0,0,5769.21,0
116045581,13:11:57,13:11:57,15253,19,,0,0,6083.37,0
116045581,13:12:47,13:12:47,15232,20,,0,0,6421.35,0
116045581,13:13:13,13:13:13,15229,21,,0,0,6597.95,0
116045581,13:14:00,13:14:00,15258,22,,0,0,6899.98,1
116045581,13:14:36,13:14:36,15256,23,,0,0,7110.89,0
116045581,13:15:39,13:15:39,15257,24,,0,0,7477.79,0
116045581,13:16:12,13:16:12,15234,25,,0,0,7670.46,0
116045581,13:16:46,13:16:46,15243,26,,0,0,7868.60,0
116045581,13:17:24,13:17:24,13421,27,,0,0,8092.92,0
116045581,13:18:00,13:18:00,13380,28,,0,0,8285.10,1
116045581,13:19:15,13:19:15,12656,29,,0,0,8673.24,0
116045581,13:20:20,13:20:20,12654,30,,0,0,9012.12,0
116045581,13:21:16,13:21:16,12653,31,,0,0,9301.27,0
116045581,13:22:12,13:22:12,12652,32,,0,0,9592.13,0
116045581,13:23:10,13:23:10,12651,33,,0,0,9891.49,0
116045581,13:24:00,13:24:00,17732,34,,0,0,10141.23,1
116045581,13:25:45,13:25:45,17733,35,,0,0,10417.97,0
116045581,13:29:00,13:29:00,17703,36,,0,0,10934.17,1
116045581,13:30:15,13:30:15,17707,37,,0,0,11358.83,0
116045581,13:32:59,13:32:59,35474,38,,1,0,12352.77,0
116045581,13:34:00,13:34:00,34970,39,,1,0,12644.87,1
116045582,21:55:00,21:55:00,34486,1,,0,1,54.45,1
116045582,21:57:51,21:57:51,33608,2,,0,0,1029.00,0
116045582,21:58:39,21:58:39,33594,3,,0,0,1322.93,0
116045582,21:59:10,21:59:10,25451,4,,0,0,1513.00,0
116045582,21:59:43,21:59:43,16130,5,,0,0,1712.09,0
116045582,22:01:09,22:01:09,15249,6,,0,0,2229.77,0
116045582,22:01:55,22:01:55,15247,7,,0,0,2511.41,0
116045582,22:02:24,22:02:24,34442,8,,0,0,2692.71,0
116045582,22:03:00,22:03:00,15245,9,,0,0,2888.26,1
116045582,22:03:38,22:03:38,15240,10,,0,0,3196.19,0
116045582,22:04:33,22:04:33,19897,11,,0,0,3638.60,0
116045582,22:05:11,22:05:11,21411,12,,0,0,3948.60,0
116045582,22:05:56,22:05:56,21314,13,,0,0,4314.30,0
116045582,22:06:21,22:06:21,15227,14,,0,0,4518.84,0
116045582,22:06:54,22:06:54,15225,15,,0,0,4782.60,0
116045582,22:07:27,22:07:27,26664,16,,0,0,5051.95,0
116045582,22:08:00,22:08:00,15226,17,,0,0,5284.67,1
116045582,22:08:53,22:08:53,15242,18,,0,0,5769.21,0
116045582,22:09:27,22:09:27,15253,19,,0,0,6083.37,0
116045582,22:10:04,22:10:04,15232,20,,0,0,6421.35,0
116045582,22:10:23,22:10:23,15229,21,,0,0,6597.95,0
116045582,22:11:00,22:11:00,15258,22,,0,0,6899.98,1
116045582,22:11:27,22:11:27,15256,23,,0,0,7110.89,0
116045582,22:12:14,22:12:14,15257,24,,0,0,7477.79,0
116045582,22:12:38,22:12:38,15234,25,,0,0,7670.46,0
116045582,22:13:03,22:13:03,15243,26,,0,0,7868.60,0
116045582,22:13:32,22:13:32,13421,27,,0,0,8092.92,0
116045582,22:14:00,22:14:00,13380,28,,0,0,8285.10,1
116045582,22:15:15,22:15:15,12656,29,,0,0,8673.24,0
116045582,22:16:20,22:16:20,12654,30,,0,0,9012.12,0
116045582,22:17:16,22:17:16,12653,31,,0,0,9301.27,0
116045582,22:18:12,22:18:12,12652,32,,0,0,9592.13,0
116045582,22:19:10,22:19:10,12651,33,,0,0,9891.49,0
116045582,22:20:00,22:20:00,17732,34,,0,0,10141.23,1
116045582,22:21:24,22:21:24,17733,35,,0,0,10417.97,0
116045582,22:24:00,22:24:00,17703,36,,0,0,10934.17,1
116045582,22:25:15,22:25:15,17707,37,,0,0,11358.83,0
116045582,22:27:59,22:27:59,35474,38,,1,0,12352.77,0
116045582,22:29:00,22:29:00,34970,39,,1,0,12644.87,1
116045583,12:25:00,12:25:00,34486,1,,0,1,54.45,1
116045583,12:28:12,12:28:12,33608,2,,0,0,1029.00,0
116045583,12:29:06,12:29:06,33594,3,,0,0,1322.93,0
116045583,12:29:41,12:29:41,25451,4,,0,0,1513.00,0
116045583,12:30:18,12:30:18,16130,5,,0,0,1712.09,0
116045583,12:31:55,12:31:55,15249,6,,0,0,2229.77,0
116045583,12:32:47,12:32:47,15247,7,,0,0,2511.41,0
116045583,12:33:20,12:33:20,34442,8,,0,0,2692.71,0
116045583,12:34:00,12:34:00,15245,9,,0,0,2888.26,1
116045583,12:34:46,12:34:46,15240,10,,0,0,3196.19,0
116045583,12:35:52,12:35:52,19897,11,,0,0,3638.60,0
116045583,12:36:38,12:36:38,21411,12,,0,0,3948.60,0
116045583,12:37:33,12:37:33,21314,13,,0,0,4314.30,0
116045583,12:38:03,12:38:03,15227,14,,0,0,4518.84,0
116045583,12:38:42,12:38:42,15225,15,,0,0,4782.60,0
116045583,12:39:22,12:39:22,26664,16,,0,0,5051.95,0
116045583,12:40:00,12:40:00,15226,17,,0,0,5284.67,1
116045583,12:41:11,12:41:11,15242,18,,0,0,5769.21,0
116045583,12:41:57,12:41:57,15253,19,,0,0,6083.37,0
116045583,12:42:47,12:42:47,15232,20,,0,0,6421.35,0
116045583,12:43:13,12:43:13,15229,21,,0,0,6597.95,0
116045583,12:44:00,12:44:00,15258,22,,0,0,6899.98,1
116045583,12:44:36,12:44:36,15256,23,,0,0,7110.89,0
116045583,12:45:39,12:45:39,15257,24,,0,0,7477.79,0
116045583,12:46:12,12:46:12,15234,25,,0,0,7670.46,0
116045583,12:46:46,12:46:46,15243,26,,0,0,7868.60,0
116045583,12:47:24,12:47:24,13421,27,,0,0,8092.92,0
116045583,12:48:00,12:48:00,13380,28,,0,0,8285.10,1
116045583,12:49:15,12:49:15,12656,29,,0,0,8673.24,0
116045583,12:50:20,12:50:20,12654,30,,0,0,9012.12,0
116045583,12:51:16,12:51:16,12653,31,,0,0,9301.27,0
116045583,12:52:12,12:52:12,12652,32,,0,0,9592.13,0
116045583,12:53:10,12:53:10,12651,33,,0,0,9891.49,0
116045583,12:54:00,12:54:00,17732,34,,0,0,10141.23,1
116045583,12:55:45,12:55:45,17733,35,,0,0,10417.97,0
116045583,12:59:00,12:59:00,17703,36,,0,0,10934.17,1
116045583,13:00:15,13:00:15,17707,37,,0,0,11358.83,0
116045583,13:02:59,13:02:59,35474,38,,1,0,12352.77,0
116045583,13:04:00,13:04:00,34970,39,,1,0,12644.87,1
116045584,06:10:00,06:10:00,34486,1,,0,1,54.45,1
116045584,06:12:51,06:12:51,33608,2,,0,0,1029.00,0
116045584,06:13:39,06:13:39,33594,3,,0,0,1322.93,0
116045584,06:14:10,06:14:10,25451,4,,0,0,1513.00,0
116045584,06:14:43,06:14:43,16130,5,,0,0,1712.09,0
116045584,06:16:09,06:16:09,15249,6,,0,0,2229.77,0
116045584,06:16:55,06:16:55,15247,7,,0,0,2511.41,0
116045584,06:17:24,06:17:24,34442,8,,0,0,2692.71,0
116045584,06:18:00,06:18:00,15245,9,,0,0,2888.26,1
116045584,06:18:38,06:18:38,15240,10,,0,0,3196.19,0
116045584,06:19:33,06:19:33,19897,11,,0,0,3638.60,0
116045584,06:20:11,06:20:11,21411,12,,0,0,3948.60,0
116045584,06:20:56,06:20:56,21314,13,,0,0,4314.30,0
116045584,06:21:21,06:21:21,15227,14,,0,0,4518.84,0
116045584,06:21:54,06:21:54,15225,15,,0,0,4782.60,0
116045584,06:22:27,06:22:27,26664,16,,0,0,5051.95,0
116045584,06:23:00,06:23:00,15226,17,,0,0,5284.67,1
116045584,06:24:11,06:24:11,15242,18,,0,0,5769.21,0
116045584,06:24:57,06:24:57,15253,19,,0,0,6083.37,0
116045584,06:25:47,06:25:47,15232,20,,0,0,6421.35,0
116045584,06:26:13,06:26:13,15229,21,,0,0,6597.95,0
116045584,06:27:00,06:27:00,15258,22,,0,0,6899.98,1
116045584,06:27:36,06:27:36,15256,23,,0,0,7110.89,0
116045584,06:28:39,06:28:39,15257,24,,0,0,7477.79,0
116045584,06:29:12,06:29:12,15234,25,,0,0,7670.46,0
116045584,06:29:46,06:29:46,15243,26,,0,0,7868.60,0
116045584,06:30:24,06:30:24,13421,27,,0,0,8092.92,0
116045584,06:31:00,06:31:00,13380,28,,0,0,8285.10,1
116045584,06:32:15,06:32:15,12656,29,,0,0,8673.24,0
116045584,06:33:20,06:33:20,12654,30,,0,0,9012.12,0
116045584,06:34:16,06:34:16,12653,31,,0,0,9301.27,0
116045584,06:35:12,06:35:12,12652,32,,0,0,9592.13,0
116045584,06:36:10,06:36:10,12651,33,,0,0,9891.49,0
116045584,06:37:00,06:37:00,17732,34,,0,0,10141.23,1
116045584,06:38:45,06:38:45,17733,35,,0,0,10417.97,0
116045584,06:42:00,06:42:00,17703,36,,0,0,10934.17,1
116045584,06:43:15,06:43:15,17707,37,,0,0,11358.83,0
116045584,06:45:59,06:45:59,35474,38,,1,0,12352.77,0
116045584,06:47:00,06:47:00,34970,39,,1,0,12644.87,1
116045585,06:40:00,06:40:00,34486,1,,0,1,54.45,1
116045585,06:43:12,06:43:12,33608,2,,0,0,1029.00,0
116045585,06:44:06,06:44:06,33594,3,,0,0,1322.93,0
116045585,06:44:41,06:44:41,25451,4,,0,0,1513.00,0
116045585,06:45:18,06:45:18,16130,5,,0,0,1712.09,0
116045585,06:46:55,06:46:55,15249,6,,0,0,2229.77,0
116045585,06:47:47,06:47:47,15247,7,,0,0,2511.41,0
116045585,06:48:20,06:48:20,34442,8,,0,0,2692.71,0
116045585,06:49:00,06:49:00,15245,9,,0,0,2888.26,1
116045585,06:49:46,06:49:46,15240,10,,0,0,3196.19,0
116045585,06:50:52,06:50:52,19897,11,,0,0,3638.60,0
116045585,06:51:38,06:51:38,21411,12,,0,0,3948.60,0
116045585,06:52:33,06:52:33,21314,13,,0,0,4314.30,0
116045585,06:53:03,06:53:03,15227,14,,0,0,4518.84,0
116045585,06:53:42,06:53:42,15225,15,,0,0,4782.60,0
116045585,06:54:22,06:54:22,26664,16,,0,0,5051.95,0
116045585,06:55:00,06:55:00,15226,17,,0,0,5284.67,1
116045585,06:56:11,06:56:11,15242,18,,0,0,5769.21,0
116045585,06:56:57,06:56:57,15253,19,,0,0,6083.37,0
116045585,06:57:47,06:57:47,15232,20,,0,0,6421.35,0
116045585,06:58:13,06:58:13,15229,21,,0,0,6597.95,0
116045585,06:59:00,06:59:00,15258,22,,0,0,6899.98,1
116045585,06:59:36,06:59:36,15256,23,,0,0,7110.89,0
116045585,07:00:39,07:00:39,15257,24,,0,0,7477.79,0
116045585,07:01:12,07:01:12,15234,25,,0,0,7670.46,0
116045585,07:01:46,07:01:46,15243,26,,0,0,7868.60,0
116045585,07:02:24,07:02:24,13421,27,,0,0,8092.92,0
116045585,07:03:00,07:03:00,13380,28,,0,0,8285.10,1
116045585,07:04:27,07:04:27,12656,29,,0,0,8673.24,0
116045585,07:05:43,07:05:43,12654,30,,0,0,9012.12,0
116045585,07:06:48,07:06:48,12653,31,,0,0,9301.27,0
116045585,07:07:53,07:07:53,12652,32,,0,0,9592.13,0
116045585,07:09:00,07:09:00,12651,33,,0,0,9891.49,0
116045585,07:10:00,07:10:00,17732,34,,0,0,10141.23,1
116045585,07:11:45,07:11:45,17733,35,,0,0,10417.97,0
116045585,07:15:00,07:15:00,17703,36,,0,0,10934.17,1
116045585,07:16:31,07:16:31,17707,37,,0,0,11358.83,0
116045585,07:19:47,07:19:47,35474,38,,1,0,12352.77,0
116045585,07:21:00,07:21:00,34970,39,,1,0,12644.87,1
116045586,07:10:00,07:10:00,34486,1,,0,1,54.45,1
116045586,07:13:12,07:13:12,33608,2,,0,0,1029.00,0
116045586,07:14:06,07:14:06,33594,3,,0,0,1322.93,0
116045586,07:14:41,07:14:41,25451,4,,0,0,1513.00,0
116045586,07:15:18,07:15:18,16130,5,,0,0,1712.09,0
116045586,07:16:55,07:16:55,15249,6,,0,0,2229.77,0
116045586,07:17:47,07:17:47,15247,7,,0,0,2511.41,0
116045586,07:18:20,07:18:20,34442,8,,0,0,2692.71,0
116045586,07:19:00,07:19:00,15245,9,,0,0,2888.26,1
116045586,07:19:46,07:19:46,15240,10,,0,0,3196.19,0
116045586,07:20:52,07:20:52,19897,11,,0,0,3638.60,0
116045586,07:21:38,07:21:38,21411,12,,0,0,3948.60,0
116045586,07:22:33,07:22:33,21314,13,,0,0,4314.30,0
116045586,07:23:03,07:23:03,15227,14,,0,0,4518.84,0
116045586,07:23:42,07:23:42,15225,15,,0,0,4782.60,0
116045586,07:24:22,07:24:22,26664,16,,0,0,5051.95,0
116045586,07:25:00,07:25:00,15226,17,,0,0,5284.67,1
116045586,07:26:11,07:26:11,15242,18,,0,0,5769.21,0
116045586,07:26:57,07:26:57,15253,19,,0,0,6083.37,0
116045586,07:27:47,07:27:47,15232,20,,0,0,6421.35,0
116045586,07:28:13,07:28:13,15229,21,,0,0,6597.95,0
116045586,07:29:00,07:29:00,15258,22,,0,0,6899.98,1
116045586,07:29:36,07:29:36,15256,23,,0,0,7110.89,0
116045586,07:30:39,07:30:39,15257,24,,0,0,7477.79,0
116045586,07:31:12,07:31:12,15234,25,,0,0,7670.46,0
116045586,07:31:46,07:31:46,15243,26,,0,0,7868.60,0
116045586,07:32:24,07:32:24,13421,27,,0,0,8092.92,0
116045586,07:33:00,07:33:00,13380,28,,0,0,8285.10,1
116045586,07:34:27,07:34:27,12656,29,,0,0,8673.24,0
116045586,07:35:43,07:35:43,12654,30,,0,0,9012.12,0
116045586,07:36:48,07:36:48,12653,31,,0,0,9301.27,0
116045586,07:37:53,07:37:53,12652,32,,0,0,9592.13,0
116045586,07:39:00,07:39:00,12651,33,,0,0,9891.49,0
116045586,07:40:00,07:40:00,17732,34,,0,0,10141.23,1
116045586,07:41:45,07:41:45,17733,35,,0,0,10417.97,0
116045586,07:45:00,07:45:00,17703,36,,0,0,10934.17,1
116045586,07:46:31,07:46:31,17707,37,,0,0,11358.83,0
116045586,07:49:47,07:49:47,35474,38,,1,0,12352.77,0
116045586,07:51:00,07:51:00,34970,39,,1,0,12644.87,1
116045587,07:40:00,07:40:00,34486,1,,0,1,54.45,1
116045587,07:43:12,07:43:12,33608,2,,0,0,1029.00,0
116045587,07:44:06,07:44:06,33594,3,,0,0,1322.93,0
116045587,07:44:41,07:44:41,25451,4,,0,0,1513.00,0
116045587,07:45:18,07:45:18,16130,5,,0,0,1712.09,0
116045587,07:46:55,07:46:55,15249,6,,0,0,2229.77,0
116045587,07:47:47,07:47:47,15247,7,,0,0,2511.41,0
116045587,07:48:20,07:48:20,34442,8,,0,0,2692.71,0
116045587,07:49:00,07:49:00,15245,9,,0,0,2888.26,1
116045587,07:49:46,07:49:46,15240,10,,0,0,3196.19,0
116045587,07:50:52,07:50:52,19897,11,,0,0,3638.60,0
116045587,07:51:38,07:51:38,21411,12,,0,0,3948.60,0
116045587,07:52:33,07:52:33,21314,13,,0,0,4314.30,0
116045587,07:53:03,07:53:03,15227,14,,0,0,4518.84,0
116045587,07:53:42,07:53:42,15225,15,,0,0,4782.60,0
116045587,07:54:22,07:54:22,26664,16,,0,0,5051.95,0
116045587,07:55:00,07:55:00,15226,17,,0,0,5284.67,1
116045587,07:56:11,07:56:11,15242,18,,0,0,5769.21,0
116045587,07:56:57,07:56:57,15253,19,,0,0,6083.37,0
116045587,07:57:47,07:57:47,15232,20,,0,0,6421.35,0
116045587,07:58:13,07:58:13,15229,21,,0,0,6597.95,0
116045587,07:59:00,07:59:00,15258,22,,0,0,6899.98,1
116045587,07:59:36,07:59:36,15256,23,,0,0,7110.89,0
116045587,08:00:39,08:00:39,15257,24,,0,0,7477.79,0
116045587,08:01:12,08:01:12,15234,25,,0,0,7670.46,0
116045587,08:01:46,08:01:46,15243,26,,0,0,7868.60,0
116045587,08:02:24,08:02:24,13421,27,,0,0,8092.92,0
116045587,08:03:00,08:03:00,13380,28,,0,0,8285.10,1
116045587,08:04:27,08:04:27,12656,29,,0,0,8673.24,0
116045587,08:05:43,08:05:43,12654,30,,0,0,9012.12,0
116045587,08:06:48,08:06:48,12653,31,,0,0,9301.27,0
116045587,08:07:53,08:07:53,12652,32,,0,0,9592.13,0
116045587,08:09:00,08:09:00,12651,33,,0,0,9891.49,0
116045587,08:10:00,08:10:00,17732,34,,0,0,10141.23,1
116045587,08:11:45,08:11:45,17733,35,,0,0,10417.97,0
116045587,08:15:00,08:15:00,17703,36,,0,0,10934.17,1
116045587,08:16:31,08:16:31,17707,37,,0,0,11358.83,0
116045587,08:19:47,08:19:47,35474,38,,1,0,12352.77,0
116045587,08:21:00,08:21:00,34970,39,,1,0,12644.87,1
116045588,08:10:00,08:10:00,34486,1,,0,1,54.45,1
116045588,08:13:12,08:13:12,33608,2,,0,0,1029.00,0
116045588,08:14:06,08:14:06,33594,3,,0,0,1322.93,0
116045588,08:14:41,08:14:41,25451,4,,0,0,1513.00,0
116045588,08:15:18,08:15:18,16130,5,,0,0,1712.09,0
116045588,08:16:55,08:16:55,15249,6,,0,0,2229.77,0
116045588,08:17:47,08:17:47,15247,7,,0,0,2511.41,0
116045588,08:18:20,08:18:20,34442,8,,0,0,2692.71,0
116045588,08:19:00,08:19:00,15245,9,,0,0,2888.26,1
116045588,08:19:46,08:19:46,15240,10,,0,0,3196.19,0
116045588,08:20:52,08:20:52,19897,11,,0,0,3638.60,0
116045588,08:21:38,08:21:38,21411,12,,0,0,3948.60,0
116045588,08:22:33,08:22:33,21314,13,,0,0,4314.30,0
116045588,08:23:03,08:23:03,15227,14,,0,0,4518.84,0
116045588,08:23:42,08:23:42,15225,15,,0,0,4782.60,0
116045588,08:24:22,08:24:22,26664,16,,0,0,5051.95,0
116045588,08:25:00,08:25:00,15226,17,,0,0,5284.67,1
116045588,08:26:11,08:26:11,15242,18,,0,0,5769.21,0
116045588,08:26:57,08:26:57,15253,19,,0,0,6083.37,0
116045588,08:27:47,08:27:47,15232,20,,0,0,6421.35,0
116045588,08:28:13,08:28:13,15229,21,,0,0,6597.95,0
116045588,08:29:00,08:29:00,15258,22,,0,0,6899.98,1
116045588,08:29:36,08:29:36,15256,23,,0,0,7110.89,0
116045588,08:30:39,08:30:39,15257,24,,0,0,7477.79,0
116045588,08:31:12,08:31:12,15234,25,,0,0,7670.46,0
116045588,08:31:46,08:31:46,15243,26,,0,0,7868.60,0
116045588,08:32:24,08:32:24,13421,27,,0,0,8092.92,0
116045588,08:33:00,08:33:00,13380,28,,0,0,8285.10,1
116045588,08:34:27,08:34:27,12656,29,,0,0,8673.24,0
116045588,08:35:43,08:35:43,12654,30,,0,0,9012.12,0
116045588,08:36:48,08:36:48,12653,31,,0,0,9301.27,0
116045588,08:37:53,08:37:53,12652,32,,0,0,9592.13,0
116045588,08:39:00,08:39:00,12651,33,,0,0,9891.49,0
116045588,08:40:00,08:40:00,17732,34,,0,0,10141.23,1
116045588,08:41:45,08:41:45,17733,35,,0,0,10417.97,0
116045588,08:45:00,08:45:00,17703,36,,0,0,10934.17,1
116045588,08:46:31,08:46:31,17707,37,,0,0,11358.83,0
116045588,08:49:47,08:49:47,35474,38,,1,0,12352.77,0
116045588,08:51:00,08:51:00,34970,39,,1,0,12644.87,1
116045589,08:40:00,08:40:00,34486,1,,0,1,54.45,1
116045589,08:43:12,08:43:12,33608,2,,0,0,1029.00,0
116045589,08:44:06,08:44:06,33594,3,,0,0,1322.93,0
116045589,08:44:41,08:44:41,25451,4,,0,0,1513.00,0
116045589,08:45:18,08:45:18,16130,5,,0,0,1712.09,0
116045589,08:46:55,08:46:55,15249,6,,0,0,2229.77,0
116045589,08:47:47,08:47:47,15247,7,,0,0,2511.41,0
116045589,08:48:20,08:48:20,34442,8,,0,0,2692.71,0
116045589,08:49:00,08:49:00,15245,9,,0,0,2888.26,1
116045589,08:49:46,08:49:46,15240,10,,0,0,3196.19,0
116045589,08:50:52,08:50:52,19897,11,,0,0,3638.60,0
116045589,08:51:38,08:51:38,21411,12,,0,0,3948.60,0
116045589,08:52:33,08:52:33,21314,13,,0,0,4314.30,0
116045589,08:53:03,08:53:03,15227,14,,0,0,4518.84,0
116045589,08:53:42,08:53:42,15225,15,,0,0,4782.60,0
116045589,08:54:22,08:54:22,26664,16,,0,0,5051.95,0
116045589,08:55:00,08:55:00,15226,17,,0,0,5284.67,1
116045589,08:56:11,08:56:11,15242,18,,0,0,5769.21,0
116045589,08:56:57,08:56:57,15253,19,,0,0,6083.37,0
116045589,08:57:47,08:57:47,15232,20,,0,0,6421.35,0
116045589,08:58:13,08:58:13,15229,21,,0,0,6597.95,0
116045589,08:59:00,08:59:00,15258,22,,0,0,6899.98,1
116045589,08:59:36,08:59:36,15256,23,,0,0,7110.89,0
116045589,09:00:39,09:00:39,15257,24,,0,0,7477.79,0
116045589,09:01:12,09:01:12,15234,25,,0,0,7670.46,0
116045589,09:01:46,09:01:46,15243,26,,0,0,7868.60,0
116045589,09:02:24,09:02:24,13421,27,,0,0,8092.92,0
116045589,09:03:00,09:03:00,13380,28,,0,0,8285.10,1
116045589,09:04:27,09:04:27,12656,29,,0,0,8673.24,0
116045589,09:05:43,09:05:43,12654,30,,0,0,9012.12,0
116045589,09:06:48,09:06:48,12653,31,,0,0,9301.27,0
116045589,09:07:53,09:07:53,12652,32,,0,0,9592.13,0
116045589,09:09:00,09:09:00,12651,33,,0,0,9891.49,0
116045589,09:10:00,09:10:00,17732,34,,0,0,10141.23,1
116045589,09:11:45,09:11:45,17733,35,,0,0,10417.97,0
116045589,09:15:00,09:15:00,17703,36,,0,0,10934.17,1
116045589,09:16:31,09:16:31,17707,37,,0,0,11358.83,0
116045589,09:19:47,09:19:47,35474,38,,1,0,12352.77,0
116045589,09:21:00,09:21:00,34970,39,,1,0,12644.87,1
116045590,09:10:00,09:10:00,34486,1,,0,1,54.45,1
116045590,09:13:12,09:13:12,33608,2,,0,0,1029.00,0
116045590,09:14:06,09:14:06,33594,3,,0,0,1322.93,0
116045590,09:14:41,09:14:41,25451,4,,0,0,1513.00,0
116045590,09:15:18,09:15:18,16130,5,,0,0,1712.09,0
116045590,09:16:55,09:16:55,15249,6,,0,0,2229.77,0
116045590,09:17:47,09:17:47,15247,7,,0,0,2511.41,0
116045590,09:18:20,09:18:20,34442,8,,0,0,2692.71,0
116045590,09:19:00,09:19:00,15245,9,,0,0,2888.26,1
116045590,09:19:46,09:19:46,15240,10,,0,0,3196.19,0
116045590,09:20:52,09:20:52,19897,11,,0,0,3638.60,0
116045590,09:21:38,09:21:38,21411,12,,0,0,3948.60,0
116045590,09:22:33,09:22:33,21314,13,,0,0,4314.30,0
116045590,09:23:03,09:23:03,15227,14,,0,0,4518.84,0
116045590,09:23:42,09:23:42,15225,15,,0,0,4782.60,0
116045590,09:24:22,09:24:22,26664,16,,0,0,5051.95,0
116045590,09:25:00,09:25:00,15226,17,,0,0,5284.67,1
116045590,09:26:11,09:26:11,15242,18,,0,0,5769.21,0
116045590,09:26:57,09:26:57,15253,19,,0,0,6083.37,0
116045590,09:27:47,09:27:47,15232,20,,0,0,6421.35,0
116045590,09:28:13,09:28:13,15229,21,,0,0,6597.95,0
116045590,09:29:00,09:29:00,15258,22,,0,0,6899.98,1
116045590,09:29:36,09:29:36,15256,23,,0,0,7110.89,0
116045590,09:30:39,09:30:39,15257,24,,0,0,7477.79,0
116045590,09:31:12,09:31:12,15234,25,,0,0,7670.46,0
116045590,09:31:46,09:31:46,15243,26,,0,0,7868.60,0
116045590,09:32:24,09:32:24,13421,27,,0,0,8092.92,0
116045590,09:33:00,09:33:00,13380,28,,0,0,8285.10,1
116045590,09:34:15,09:34:15,12656,29,,0,0,8673.24,0
116045590,09:35:20,09:35:20,12654,30,,0,0,9012.12,0
116045590,09:36:16,09:36:16,12653,31,,0,0,9301.27,0
116045590,09:37:12,09:37:12,12652,32,,0,0,9592.13,0
116045590,09:38:10,09:38:10,12651,33,,0,0,9891.49,0
116045590,09:39:00,09:39:00,17732,34,,0,0,10141.23,1
116045590,09:40:45,09:40:45,17733,35,,0,0,10417.97,0
116045590,09:44:00,09:44:00,17703,36,,0,0,10934.17,1
116045590,09:45:15,09:45:15,17707,37,,0,0,11358.83,0
116045590,09:47:59,09:47:59,35474,38,,1,0,12352.77,0
116045590,09:49:00,09:49:00,34970,39,,1,0,12644.87,1
116045591,09:40:00,09:40:00,34486,1,,0,1,54.45,1
116045591,09:43:12,09:43:12,33608,2,,0,0,1029.00,0
116045591,09:44:06,09:44:06,33594,3,,0,0,1322.93,0
116045591,09:44:41,09:44:41,25451,4,,0,0,1513.00,0
116045591,09:45:18,09:45:18,16130,5,,0,0,1712.09,0
116045591,09:46:55,09:46:55,15249,6,,0,0,2229.77,0
116045591,09:47:47,09:47:47,15247,7,,0,0,2511.41,0
116045591,09:48:20,09:48:20,34442,8,,0,0,2692.71,0
116045591,09:49:00,09:49:00,15245,9,,0,0,2888.26,1
116045591,09:49:46,09:49:46,15240,10,,0,0,3196.19,0
116045591,09:50:52,09:50:52,19897,11,,0,0,3638.60,0
116045591,09:51:38,09:51:38,21411,12,,0,0,3948.60,0
116045591,09:52:33,09:52:33,21314,13,,0,0,4314.30,0
116045591,09:53:03,09:53:03,15227,14,,0,0,4518.84,0
116045591,09:53:42,09:53:42,15225,15,,0,0,4782.60,0
116045591,09:54:22,09:54:22,26664,16,,0,0,5051.95,0
116045591,09:55:00,09:55:00,15226,17,,0,0,5284.67,1
116045591,09:56:11,09:56:11,15242,18,,0,0,5769.21,0
116045591,09:56:57,09:56:57,15253,19,,0,0,6083.37,0
116045591,09:57:47,09:57:47,15232,20,,0,0,6421.35,0
116045591,09:58:13,09:58:13,15229,21,,0,0,6597.95,0
116045591,09:59:00,09:59:00,15258,22,,0,0,6899.98,1
116045591,09:59:36,09:59:36,15256,23,,0,0,7110.89,0
116045591,10:00:39,10:00:39,15257,24,,0,0,7477.79,0
116045591,10:01:12,10:01:12,15234,25,,0,0,7670.46,0
116045591,10:01:46,10:01:46,15243,26,,0,0,7868.60,0
116045591,10:02:24,10:02:24,13421,27,,0,0,8092.92,0
116045591,10:03:00,10:03:00,13380,28,,0,0,8285.10,1
116045591,10:04:15,10:04:15,12656,29,,0,0,8673.24,0
116045591,10:05:20,10:05:20,12654,30,,0,0,9012.12,0
116045591,10:06:16,10:06:16,12653,31,,0,0,9301.27,0
116045591,10:07:12,10:07:12,12652,32,,0,0,9592.13,0
116045591,10:08:10,10:08:10,12651,33,,0,0,9891.49,0
116045591,10:09:00,10:09:00,17732,34,,0,0,10141.23,1
116045591,10:10:45,10:10:45,17733,35,,0,0,10417.97,0
116045591,10:14:00,10:14:00,17703,36,,0,0,10934.17,1
116045591,10:15:15,10:15:15,17707,37,,0,0,11358.83,0
116045591,10:17:59,10:17:59,35474,38,,1,0,12352.77,0
116045591,10:19:00,10:19:00,34970,39,,1,0,12644.87,1
116045592,10:10:00,10:10:00,34486,1,,0,1,54.45,1
116045592,10:13:12,10:13:12,33608,2,,0,0,1029.00,0
116045592,10:14:06,10:14:06,33594,3,,0,0,1322.93,0
116045592,10:14:41,10:14:41,25451,4,,0,0,1513.00,0
116045592,10:15:18,10:15:18,16130,5,,0,0,1712.09,0
116045592,10:16:55,10:16:55,15249,6,,0,0,2229.77,0
116045592,10:17:47,10:17:47,15247,7,,0,0,2511.41,0
116045592,10:18:20,10:18:20,34442,8,,0,0,2692.71,0
116045592,10:19:00,10:19:00,15245,9,,0,0,2888.26,1
116045592,10:19:46,10:19:46,15240,10,,0,0,3196.19,0
116045592,10:20:52,10:20:52,19897,11,,0,0,3638.60,0
116045592,10:21:38,10:21:38,21411,12,,0,0,3948.60,0
116045592,10:22:33,10:22:33,21314,13,,0,0,4314.30,0
116045592,10:23:03,10:23:03,15227,14,,0,0,4518.84,0
116045592,10:23:42,10:23:42,15225,15,,0,0,4782.60,0
116045592,10:24:22,10:24:22,26664,16,,0,0,5051.95,0
116045592,10:25:00,10:25:00,15226,17,,0,0,5284.67,1
116045592,10:26:11,10:26:11,15242,18,,0,0,5769.21,0
116045592,10:26:57,10:26:57,15253,19,,0,0,6083.37,0
116045592,10:27:47,10:27:47,15232,20,,0,0,6421.35,0
116045592,10:28:13,10:28:13,15229,21,,0,0,6597.95,0
116045592,10:29:00,10:29:00,15258,22,,0,0,6899.98,1
116045592,10:29:36,10:29:36,15256,23,,0,0,7110.89,0
116045592,10:30:39,10:30:39,15257,24,,0,0,7477.79,0
116045592,10:31:12,10:31:12,15234,25,,0,0,7670.46,0
116045592,10:31:46,10:31:46,15243,26,,0,0,7868.60,0
116045592,10:32:24,10:32:24,13421,27,,0,0,8092.92,0
116045592,10:33:00,10:33:00,13380,28,,0,0,8285.10,1
116045592,10:34:15,10:34:15,12656,29,,0,0,8673.24,0
116045592,10:35:20,10:35:20,12654,30,,0,0,9012.12,0
116045592,10:36:16,10:36:16,12653,31,,0,0,9301.27,0
116045592,10:37:12,10:37:12,12652,32,,0,0,9592.13,0
116045592,10:38:10,10:38:10,12651,33,,0,0,9891.49,0
116045592,10:39:00,10:39:00,17732,34,,0,0,10141.23,1
116045592,10:40:45,10:40:45,17733,35,,0,0,10417.97,0
116045592,10:44:00,10:44:00,17703,36,,0,0,10934.17,1
116045592,10:45:15,10:45:15,17707,37,,0,0,11358.83,0
116045592,10:47:59,10:47:59,35474,38,,1,0,12352.77,0
116045592,10:49:00,10:49:00,34970,39,,1,0,12644.87,1
116045593,24:25:00,24:25:00,34486,1,,0,1,54.45,1
116045593,24:27:51,24:27:51,33608,2,,0,0,1029.00,0
116045593,24:28:39,24:28:39,33594,3,,0,0,1322.93,0
116045593,24:29:10,24:29:10,25451,4,,0,0,1513.00,0
116045593,24:29:43,24:29:43,16130,5,,0,0,1712.09,0
116045593,24:31:09,24:31:09,15249,6,,0,0,2229.77,0
116045593,24:31:55,24:31:55,15247,7,,0,0,2511.41,0
116045593,24:32:24,24:32:24,34442,8,,0,0,2692.71,0
116045593,24:33:00,24:33:00,15245,9,,0,0,2888.26,1
116045593,24:33:38,24:33:38,15240,10,,0,0,3196.19,0
116045593,24:34:33,24:34:33,19897,11,,0,0,3638.60,0
116045593,24:35:11,24:35:11,21411,12,,0,0,3948.60,0
116045593,24:35:56,24:35:56,21314,13,,0,0,4314.30,0
116045593,24:36:21,24:36:21,15227,14,,0,0,4518.84,0
116045593,24:36:54,24:36:54,15225,15,,0,0,4782.60,0
116045593,24:37:27,24:37:27,26664,16,,0,0,5051.95,0
116045593,24:38:00,24:38:00,15226,17,,0,0,5284.67,1
116045593,24:38:53,24:38:53,15242,18,,0,0,5769.21,0
116045593,24:39:27,24:39:27,15253,19,,0,0,6083.37,0
116045593,24:40:04,24:40:04,15232,20,,0,0,6421.35,0
116045593,24:40:23,24:40:23,15229,21,,0,0,6597.95,0
116045593,24:41:00,24:41:00,15258,22,,0,0,6899.98,1
116045593,24:41:27,24:41:27,15256,23,,0,0,7110.89,0
116045593,24:42:14,24:42:14,15257,24,,0,0,7477.79,0
116045593,24:42:38,24:42:38,15234,25,,0,0,7670.46,0
116045593,24:43:03,24:43:03,15243,26,,0,0,7868.60,0
116045593,24:43:32,24:43:32,13421,27,,0,0,8092.92,0
116045593,24:44:00,24:44:00,13380,28,,0,0,8285.10,1
116045593,24:45:15,24:45:15,12656,29,,0,0,8673.24,0
116045593,24:46:20,24:46:20,12654,30,,0,0,9012.12,0
116045593,24:47:16,24:47:16,12653,31,,0,0,9301.27,0
116045593,24:48:12,24:48:12,12652,32,,0,0,9592.13,0
116045593,24:49:10,24:49:10,12651,33,,0,0,9891.49,0
116045593,24:50:00,24:50:00,17732,34,,0,0,10141.23,1
116045593,24:51:24,24:51:24,17733,35,,0,0,10417.97,0
116045593,24:54:00,24:54:00,17703,36,,0,0,10934.17,1
116045593,24:55:15,24:55:15,17707,37,,0,0,11358.83,0
116045593,24:57:59,24:57:59,35474,38,,1,0,12352.77,0
116045593,24:59:00,24:59:00,34970,39,,1,0,12644.87,1
116045594,10:40:00,10:40:00,34486,1,,0,1,54.45,1
116045594,10:43:12,10:43:12,33608,2,,0,0,1029.00,0
116045594,10:44:06,10:44:06,33594,3,,0,0,1322.93,0
116045594,10:44:41,10:44:41,25451,4,,0,0,1513.00,0
116045594,10:45:18,10:45:18,16130,5,,0,0,1712.09,0
116045594,10:46:55,10:46:55,15249,6,,0,0,2229.77,0
116045594,10:47:47,10:47:47,15247,7,,0,0,2511.41,0
116045594,10:48:20,10:48:20,34442,8,,0,0,2692.71,0
116045594,10:49:00,10:49:00,15245,9,,0,0,2888.26,1
116045594,10:49:46,10:49:46,15240,10,,0,0,3196.19,0
116045594,10:50:52,10:50:52,19897,11,,0,0,3638.60,0
116045594,10:51:38,10:51:38,21411,12,,0,0,3948.60,0
116045594,10:52:33,10:52:33,21314,13,,0,0,4314.30,0
116045594,10:53:03,10:53:03,15227,14,,0,0,4518.84,0
116045594,10:53:42,10:53:42,15225,15,,0,0,4782.60,0
116045594,10:54:22,10:54:22,26664,16,,0,0,5051.95,0
116045594,10:55:00,10:55:00,15226,17,,0,0,5284.67,1
116045594,10:56:11,10:56:11,15242,18,,0,0,5769.21,0
116045594,10:56:57,10:56:57,15253,19,,0,0,6083.37,0
116045594,10:57:47,10:57:47,15232,20,,0,0,6421.35,0
116045594,10:58:13,10:58:13,15229,21,,0,0,6597.95,0
116045594,10:59:00,10:59:00,15258,22,,0,0,6899.98,1
116045594,10:59:36,10:59:36,15256,23,,0,0,7110.89,0
116045594,11:00:39,11:00:39,15257,24,,0,0,7477.79,0
116045594,11:01:12,11:01:12,15234,25,,0,0,7670.46,0
116045594,11:01:46,11:01:46,15243,26,,0,0,7868.60,0
116045594,11:02:24,11:02:24,13421,27,,0,0,8092.92,0
116045594,11:03:00,11:03:00,13380,28,,0,0,8285.10,1
116045594,11:04:15,11:04:15,12656,29,,0,0,8673.24,0
116045594,11:05:20,11:05:20,12654,30,,0,0,9012.12,0
116045594,11:06:16,11:06:16,12653,31,,0,0,9301.27,0
116045594,11:07:12,11:07:12,12652,32,,0,0,9592.13,0
116045594,11:08:10,11:08:10,12651,33,,0,0,9891.49,0
116045594,11:09:00,11:09:00,17732,34,,0,0,10141.23,1
116045594,11:10:45,11:10:45,17733,35,,0,0,10417.97,0
116045594,11:14:00,11:14:00,17703,36,,0,0,10934.17,1
116045594,11:15:15,11:15:15,17707,37,,0,0,11358.83,0
116045594,11:17:59,11:17:59,35474,38,,1,0,12352.77,0
116045594,11:19:00,11:19:00,34970,39,,1,0,12644.87,1
116045595,16:25:00,16:25:00,34486,1,,0,1,54.45,1
116045595,16:28:34,16:28:34,33608,2,,0,0,1029.00,0
116045595,16:29:34,16:29:34,33594,3,,0,0,1322.93,0
116045595,16:30:13,16:30:13,25451,4,,0,0,1513.00,0
116045595,16:30:54,16:30:54,16130,5,,0,0,1712.09,0
116045595,16:32:41,16:32:41,15249,6,,0,0,2229.77,0
116045595,16:33:39,16:33:39,15247,7,,0,0,2511.41,0
116045595,16:34:16,16:34:16,34442,8,,0,0,2692.71,0
116045595,16:35:00,16:35:00,15245,9,,0,0,2888.26,1
116045595,16:35:54,16:35:54,15240,10,,0,0,3196.19,0
116045595,16:37:11,16:37:11,19897,11,,0,0,3638.60,0
116045595,16:38:05,16:38:05,21411,12,,0,0,3948.60,0
116045595,16:39:09,16:39:09,21314,13,,0,0,4314.30,0
116045595,16:39:44,16:39:44,15227,14,,0,0,4518.84,0
116045595,16:40:30,16:40:30,15225,15,,0,0,4782.60,0
116045595,16:41:17,16:41:17,26664,16,,0,0,5051.95,0
116045595,16:42:00,16:42:00,15226,17,,0,0,5284.67,1
116045595,16:43:11,16:43:11,15242,18,,0,0,5769.21,0
116045595,16:43:57,16:43:57,15253,19,,0,0,6083.37,0
116045595,16:44:47,16:44:47,15232,20,,0,0,6421.35,0
116045595,16:45:13,16:45:13,15229,21,,0,0,6597.95,0
116045595,16:46:00,16:46:00,15258,22,,0,0,6899.98,1
116045595,16:46:45,16:46:45,15256,23,,0,0,7110.89,0
116045595,16:48:04,16:48:04,15257,24,,0,0,7477.79,0
116045595,16:48:45,16:48:45,15234,25,,0,0,7670.46,0
116045595,16:49:27,16:49:27,15243,26,,0,0,7868.60,0
116045595,16:50:15,16:50:15,13421,27,,0,0,8092.92,0
116045595,16:51:00,16:51:00,13380,28,,0,0,8285.10,1
116045595,16:52:27,16:52:27,12656,29,,0,0,8673.24,0
116045595,16:53:43,16:53:43,12654,30,,0,0,9012.12,0
116045595,16:54:48,16:54:48,12653,31,,0,0,9301.27,0
116045595,16:55:53,16:55:53,12652,32,,0,0,9592.13,0
116045595,16:57:00,16:57:00,12651,33,,0,0,9891.49,0
116045595,16:58:00,16:58:00,17732,34,,0,0,10141.23,1
116045595,16:59:45,16:59:45,17733,35,,0,0,10417.97,0
116045595,17:03:00,17:03:00,17703,36,,0,0,10934.17,1
116045595,17:04:15,17:04:15,17707,37,,0,0,11358.83,0
116045595,17:06:59,17:06:59,35474,38,,1,0,12352.77,0
116045595,17:08:00,17:08:00,34970,39,,1,0,12644.87,1
116045596,16:40:00,16:40:00,34486,1,,0,1,54.45,1
116045596,16:43:34,16:43:34,33608,2,,0,0,1029.00,0
116045596,16:44:34,16:44:34,33594,3,,0,0,1322.93,0
116045596,16:45:13,16:45:13,25451,4,,0,0,1513.00,0
116045596,16:45:54,16:45:54,16130,5,,0,0,1712.09,0
116045596,16:47:41,16:47:41,15249,6,,0,0,2229.77,0
116045596,16:48:39,16:48:39,15247,7,,0,0,2511.41,0
116045596,16:49:16,16:49:16,34442,8,,0,0,2692.71,0
116045596,16:50:00,16:50:00,15245,9,,0,0,2888.26,1
116045596,16:50:54,16:50:54,15240,10,,0,0,3196.19,0
116045596,16:52:11,16:52:11,19897,11,,0,0,3638.60,0
116045596,16:53:05,16:53:05,21411,12,,0,0,3948.60,0
116045596,16:54:09,16:54:09,21314,13,,0,0,4314.30,0
116045596,16:54:44,16:54:44,15227,14,,0,0,4518.84,0
116045596,16:55:30,16:55:30,15225,15,,0,0,4782.60,0
116045596,16:56:17,16:56:17,26664,16,,0,0,5051.95,0
116045596,16:57:00,16:57:00,15226,17,,0,0,5284.67,1
116045596,16:58:11,16:58:11,15242,18,,0,0,5769.21,0
116045596,16:58:57,16:58:57,15253,19,,0,0,6083.37,0
116045596,16:59:47,16:59:47,15232,20,,0,0,6421.35,0
116045596,17:00:13,17:00:13,15229,21,,0,0,6597.95,0
116045596,17:01:00,17:01:00,15258,22,,0,0,6899.98,1
116045596,17:01:45,17:01:45,15256,23,,0,0,7110.89,0
116045596,17:03:04,17:03:04,15257,24,,0,0,7477.79,0
116045596,17:03:45,17:03:45,15234,25,,0,0,7670.46,0
116045596,17:04:27,17:04:27,15243,26,,0,0,7868.60,0
116045596,17:05:15,17:05:15,13421,27,,0,0,8092.92,0
116045596,17:06:00,17:06:00,13380,28,,0,0,8285.10,1
116045596,17:07:27,17:07:27,12656,29,,0,0,8673.24,0
116045596,17:08:43,17:08:43,12654,30,,0,0,9012.12,0
116045596,17:09:48,17:09:48,12653,31,,0,0,9301.27,0
116045596,17:10:53,17:10:53,12652,32,,0,0,9592.13,0
116045596,17:12:00,17:12:00,12651,33,,0,0,9891.49,0
116045596,17:13:00,17:13:00,17732,34,,0,0,10141.23,1
116045596,17:14:45,17:14:45,17733,35,,0,0,10417.97,0
116045596,17:18:00,17:18:00,17703,36,,0,0,10934.17,1
116045596,17:19:15,17:19:15,17707,37,,0,0,11358.83,0
116045596,17:21:59,17:21:59,35474,38,,1,0,12352.77,0
116045596,17:23:00,17:23:00,34970,39,,1,0,12644.87,1
116045597,16:55:00,16:55:00,34486,1,,0,1,54.45,1
116045597,16:58:34,16:58:34,33608,2,,0,0,1029.00,0
116045597,16:59:34,16:59:34,33594,3,,0,0,1322.93,0
116045597,17:00:13,17:00:13,25451,4,,0,0,1513.00,0
116045597,17:00:54,17:00:54,16130,5,,0,0,1712.09,0
116045597,17:02:41,17:02:41,15249,6,,0,0,2229.77,0
116045597,17:03:39,17:03:39,15247,7,,0,0,2511.41,0
116045597,17:04:16,17:04:16,34442,8,,0,0,2692.71,0
116045597,17:05:00,17:05:00,15245,9,,0,0,2888.26,1
116045597,17:05:54,17:05:54,15240,10,,0,0,3196.19,0
116045597,17:07:11,17:07:11,19897,11,,0,0,3638.60,0
116045597,17:08:05,17:08:05,21411,12,,0,0,3948.60,0
116045597,17:09:09,17:09:09,21314,13,,0,0,4314.30,0
116045597,17:09:44,17:09:44,15227,14,,0,0,4518.84,0
116045597,17:10:30,17:10:30,15225,15,,0,0,4782.60,0
116045597,17:11:17,17:11:17,26664,16,,0,0,5051.95,0
116045597,17:12:00,17:12:00,15226,17,,0,0,5284.67,1
116045597,17:13:11,17:13:11,15242,18,,0,0,5769.21,0
116045597,17:13:57,17:13:57,15253,19,,0,0,6083.37,0
116045597,17:14:47,17:14:47,15232,20,,0,0,6421.35,0
116045597,17:15:13,17:15:13,15229,21,,0,0,6597.95,0
116045597,17:16:00,17:16:00,15258,22,,0,0,6899.98,1
116045597,17:16:45,17:16:45,15256,23,,0,0,7110.89,0
116045597,17:18:04,17:18:04,15257,24,,0,0,7477.79,0
116045597,17:18:45,17:18:45,15234,25,,0,0,7670.46,0
116045597,17:19:27,17:19:27,15243,26,,0,0,7868.60,0
116045597,17:20:15,17:20:15,13421,27,,0,0,8092.92,0
116045597,17:21:00,17:21:00,13380,28,,0,0,8285.10,1
116045597,17:22:27,17:22:27,12656,29,,0,0,8673.24,0
116045597,17:23:43,17:23:43,12654,30,,0,0,9012.12,0
116045597,17:24:48,17:24:48,12653,31,,0,0,9301.27,0
116045597,17:25:53,17:25:53,12652,32,,0,0,9592.13,0
116045597,17:27:00,17:27:00,12651,33,,0,0,9891.49,0
116045597,17:28:00,17:28:00,17732,34,,0,0,10141.23,1
116045597,17:29:45,17:29:45,17733,35,,0,0,10417.97,0
116045597,17:33:00,17:33:00,17703,36,,0,0,10934.17,1
116045597,17:34:15,17:34:15,17707,37,,0,0,11358.83,0
116045597,17:36:59,17:36:59,35474,38,,1,0,12352.77,0
116045597,17:38:00,17:38:00,34970,39,,1,0,12644.87,1
116045598,17:10:00,17:10:00,34486,1,,0,1,54.45,1
116045598,17:13:34,17:13:34,33608,2,,0,0,1029.00,0
116045598,17:14:34,17:14:34,33594,3,,0,0,1322.93,0
116045598,17:15:13,17:15:13,25451,4,,0,0,1513.00,0
116045598,17:15:54,17:15:54,16130,5,,0,0,1712.09,0
116045598,17:17:41,17:17:41,15249,6,,0,0,2229.77,0
116045598,17:18:39,17:18:39,15247,7,,0,0,2511.41,0
116045598,17:19:16,17:19:16,34442,8,,0,0,2692.71,0
116045598,17:20:00,17:20:00,15245,9,,0,0,2888.26,1
116045598,17:20:54,17:20:54,15240,10,,0,0,3196.19,0
116045598,17:22:11,17:22:11,19897,11,,0,0,3638.60,0
116045598,17:23:05,17:23:05,21411,12,,0,0,3948.60,0
116045598,17:24:09,17:24:09,21314,13,,0,0,4314.30,0
116045598,17:24:44,17:24:44,15227,14,,0,0,4518.84,0
116045598,17:25:30,17:25:30,15225,15,,0,0,4782.60,0
116045598,17:26:17,17:26:17,26664,16,,0,0,5051.95,0
116045598,17:27:00,17:27:00,15226,17,,0,0,5284.67,1
116045598,17:28:11,17:28:11,15242,18,,0,0,5769.21,0
116045598,17:28:57,17:28:57,15253,19,,0,0,6083.37,0
116045598,17:29:47,17:29:47,15232,20,,0,0,6421.35,0
116045598,17:30:13,17:30:13,15229,21,,0,0,6597.95,0
116045598,17:31:00,17:31:00,15258,22,,0,0,6899.98,1
116045598,17:31:45,17:31:45,15256,23,,0,0,7110.89,0
116045598,17:33:04,17:33:04,15257,24,,0,0,7477.79,0
116045598,17:33:45,17:33:45,15234,25,,0,0,7670.46,0
116045598,17:34:27,17:34:27,15243,26,,0,0,7868.60,0
116045598,17:35:15,17:35:15,13421,27,,0,0,8092.92,0
116045598,17:36:00,17:36:00,13380,28,,0,0,8285.10,1
116045598,17:37:27,17:37:27,12656,29,,0,0,8673.24,0
116045598,17:38:43,17:38:43,12654,30,,0,0,9012.12,0
116045598,17:39:48,17:39:48,12653,31,,0,0,9301.27,0
116045598,17:40:53,17:40:53,12652,32,,0,0,9592.13,0
116045598,17:42:00,17:42:00,12651,33,,0,0,9891.49,0
116045598,17:43:00,17:43:00,17732,34,,0,0,10141.23,1
116045598,17:44:45,17:44:45,17733,35,,0,0,10417.97,0
116045598,17:48:00,17:48:00,17703,36,,0,0,10934.17,1
116045598,17:49:15,17:49:15,17707,37,,0,0,11358.83,0
116045598,17:51:59,17:51:59,35474,38,,1,0,12352.77,0
116045598,17:53:00,17:53:00,34970,39,,1,0,12644.87,1
116045599,17:25:00,17:25:00,34486,1,,0,1,54.45,1
116045599,17:28:34,17:28:34,33608,2,,0,0,1029.00,0
116045599,17:29:34,17:29:34,33594,3,,0,0,1322.93,0
116045599,17:30:13,17:30:13,25451,4,,0,0,1513.00,0
116045599,17:30:54,17:30:54,16130,5,,0,0,1712.09,0
116045599,17:32:41,17:32:41,15249,6,,0,0,2229.77,0
116045599,17:33:39,17:33:39,15247,7,,0,0,2511.41,0
116045599,17:34:16,17:34:16,34442,8,,0,0,2692.71,0
116045599,17:35:00,17:35:00,15245,9,,0,0,2888.26,1
116045599,17:35:54,17:35:54,15240,10,,0,0,3196.19,0
116045599,17:37:11,17:37:11,19897,11,,0,0,3638.60,0
116045599,17:38:05,17:38:05,21411,12,,0,0,3948.60,0
116045599,17:39:09,17:39:09,21314,13,,0,0,4314.30,0
116045599,17:39:44,17:39:44,15227,14,,0,0,4518.84,0
116045599,17:40:30,17:40:30,15225,15,,0,0,4782.60,0
116045599,17:41:17,17:41:17,26664,16,,0,0,5051.95,0
116045599,17:42:00,17:42:00,15226,17,,0,0,5284.67,1
116045599,17:43:11,17:43:11,15242,18,,0,0,5769.21,0
116045599,17:43:57,17:43:57,15253,19,,0,0,6083.37,0
116045599,17:44:47,17:44:47,15232,20,,0,0,6421.35,0
116045599,17:45:13,17:45:13,15229,21,,0,0,6597.95,0
116045599,17:46:00,17:46:00,15258,22,,0,0,6899.98,1
116045599,17:46:45,17:46:45,15256,23,,0,0,7110.89,0
116045599,17:48:04,17:48:04,15257,24,,0,0,7477.79,0
116045599,17:48:45,17:48:45,15234,25,,0,0,7670.46,0
116045599,17:49:27,17:49:27,15243,26,,0,0,7868.60,0
116045599,17:50:15,17:50:15,13421,27,,0,0,8092.92,0
116045599,17:51:00,17:51:00,13380,28,,0,0,8285.10,1
116045599,17:52:27,17:52:27,12656,29,,0,0,8673.24,0
116045599,17:53:43,17:53:43,12654,30,,0,0,9012.12,0
116045599,17:54:48,17:54:48,12653,31,,0,0,9301.27,0
116045599,17:55:53,17:55:53,12652,32,,0,0,9592.13,0
116045599,17:57:00,17:57:00,12651,33,,0,0,9891.49,0
116045599,17:58:00,17:58:00,17732,34,,0,0,10141.23,1
116045599,17:59:45,17:59:45,17733,35,,0,0,10417.97,0
116045599,18:03:00,18:03:00,17703,36,,0,0,10934.17,1
116045599,18:04:15,18:04:15,17707,37,,0,0,11358.83,0
116045599,18:06:59,18:06:59,35474,38,,1,0,12352.77,0
116045599,18:08:00,18:08:00,34970,39,,1,0,12644.87,1
116045600,17:40:00,17:40:00,34486,1,,0,1,54.45,1
116045600,17:43:34,17:43:34,33608,2,,0,0,1029.00,0
116045600,17:44:34,17:44:34,33594,3,,0,0,1322.93,0
116045600,17:45:13,17:45:13,25451,4,,0,0,1513.00,0
116045600,17:45:54,17:45:54,16130,5,,0,0,1712.09,0
116045600,17:47:41,17:47:41,15249,6,,0,0,2229.77,0
116045600,17:48:39,17:48:39,15247,7,,0,0,2511.41,0
116045600,17:49:16,17:49:16,34442,8,,0,0,2692.71,0
116045600,17:50:00,17:50:00,15245,9,,0,0,2888.26,1
116045600,17:50:54,17:50:54,15240,10,,0,0,3196.19,0
116045600,17:52:11,17:52:11,19897,11,,0,0,3638.60,0
116045600,17:53:05,17:53:05,21411,12,,0,0,3948.60,0
116045600,17:54:09,17:54:09,21314,13,,0,0,4314.30,0
116045600,17:54:44,17:54:44,15227,14,,0,0,4518.84,0
116045600,17:55:30,17:55:30,15225,15,,0,0,4782.60,0
116045600,17:56:17,17:56:17,26664,16,,0,0,5051.95,0
116045600,17:57:00,17:57:00,15226,17,,0,0,5284.67,1
116045600,17:58:11,17:58:11,15242,18,,0,0,5769.21,0
116045600,17:58:57,17:58:57,15253,19,,0,0,6083.37,0
116045600,17:59:47,17:59:47,15232,20,,0,0,6421.35,0
116045600,18:00:13,18:00:13,15229,21,,0,0,6597.95,0
116045600,18:01:00,18:01:00,15258,22,,0,0,6899.98,1
116045600,18:01:45,18:01:45,15256,23,,0,0,7110.89,0
116045600,18:03:04,18:03:04,15257,24,,0,0,7477.79,0
116045600,18:03:45,18:03:45,15234,25,,0,0,7670.46,0
116045600,18:04:27,18:04:27,15243,26,,0,0,7868.60,0
116045600,18:05:15,18:05:15,13421,27,,0,0,8092.92,0
116045600,18:06:00,18:06:00,13380,28,,0,0,8285.10,1
116045600,18:07:27,18:07:27,12656,29,,0,0,8673.24,0
116045600,18:08:43,18:08:43,12654,30,,0,0,9012.12,0
116045600,18:09:48,18:09:48,12653,31,,0,0,9301.27,0
116045600,18:10:53,18:10:53,12652,32,,0,0,9592.13,0
116045600,18:12:00,18:12:00,12651,33,,0,0,9891.49,0
116045600,18:13:00,18:13:00,17732,34,,0,0,10141.23,1
116045600,18:14:45,18:14:45,17733,35,,0,0,10417.97,0
116045600,18:18:00,18:18:00,17703,36,,0,0,10934.17,1
116045600,18:19:15,18:19:15,17707,37,,0,0,11358.83,0
116045600,18:21:59,18:21:59,35474,38,,1,0,12352.77,0
116045600,18:23:00,18:23:00,34970,39,,1,0,12644.87,1
116045601,17:55:00,17:55:00,34486,1,,0,1,54.45,1
116045601,17:58:34,17:58:34,33608,2,,0,0,1029.00,0
116045601,17:59:34,17:59:34,33594,3,,0,0,1322.93,0
116045601,18:00:13,18:00:13,25451,4,,0,0,1513.00,0
116045601,18:00:54,18:00:54,16130,5,,0,0,1712.09,0
116045601,18:02:41,18:02:41,15249,6,,0,0,2229.77,0
116045601,18:03:39,18:03:39,15247,7,,0,0,2511.41,0
116045601,18:04:16,18:04:16,34442,8,,0,0,2692.71,0
116045601,18:05:00,18:05:00,15245,9,,0,0,2888.26,1
116045601,18:05:54,18:05:54,15240,10,,0,0,3196.19,0
116045601,18:07:11,18:07:11,19897,11,,0,0,3638.60,0
116045601,18:08:05,18:08:05,21411,12,,0,0,3948.60,0
116045601,18:09:09,18:09:09,21314,13,,0,0,4314.30,0
116045601,18:09:44,18:09:44,15227,14,,0,0,4518.84,0
116045601,18:10:30,18:10:30,15225,15,,0,0,4782.60,0
116045601,18:11:17,18:11:17,26664,16,,0,0,5051.95,0
116045601,18:12:00,18:12:00,15226,17,,0,0,5284.67,1
116045601,18:13:11,18:13:11,15242,18,,0,0,5769.21,0
116045601,18:13:57,18:13:57,15253,19,,0,0,6083.37,0
116045601,18:14:47,18:14:47,15232,20,,0,0,6421.35,0
116045601,18:15:13,18:15:13,15229,21,,0,0,6597.95,0
116045601,18:16:00,18:16:00,15258,22,,0,0,6899.98,1
116045601,18:16:45,18:16:45,15256,23,,0,0,7110.89,0
116045601,18:18:04,18:18:04,15257,24,,0,0,7477.79,0
116045601,18:18:45,18:18:45,15234,25,,0,0,7670.46,0
116045601,18:19:27,18:19:27,15243,26,,0,0,7868.60,0
116045601,18:20:15,18:20:15,13421,27,,0,0,8092.92,0
116045601,18:21:00,18:21:00,13380,28,,0,0,8285.10,1
116045601,18:22:27,18:22:27,12656,29,,0,0,8673.24,0
116045601,18:23:43,18:23:43,12654,30,,0,0,9012.12,0
116045601,18:24:48,18:24:48,12653,31,,0,0,9301.27,0
116045601,18:25:53,18:25:53,12652,32,,0,0,9592.13,0
116045601,18:27:00,18:27:00,12651,33,,0,0,9891.49,0
116045601,18:28:00,18:28:00,17732,34,,0,0,10141.23,1
116045601,18:29:45,18:29:45,17733,35,,0,0,10417.97,0
116045601,18:33:00,18:33:00,17703,36,,0,0,10934.17,1
116045601,18:34:15,18:34:15,17707,37,,0,0,11358.83,0
116045601,18:36:59,18:36:59,35474,38,,1,0,12352.77,0
116045601,18:38:00,18:38:00,34970,39,,1,0,12644.87,1
116045602,20:55:00,20:55:00,34486,1,,0,1,54.45,1
116045602,20:57:51,20:57:51,33608,2,,0,0,1029.00,0
116045602,20:58:39,20:58:39,33594,3,,0,0,1322.93,0
116045602,20:59:10,20:59:10,25451,4,,0,0,1513.00,0
116045602,20:59:43,20:59:43,16130,5,,0,0,1712.09,0
116045602,21:01:09,21:01:09,15249,6,,0,0,2229.77,0
116045602,21:01:55,21:01:55,15247,7,,0,0,2511.41,0
116045602,21:02:24,21:02:24,34442,8,,0,0,2692.71,0
116045602,21:03:00,21:03:00,15245,9,,0,0,2888.26,1
116045602,21:03:38,21:03:38,15240,10,,0,0,3196.19,0
116045602,21:04:33,21:04:33,19897,11,,0,0,3638.60,0
116045602,21:05:11,21:05:11,21411,12,,0,0,3948.60,0
116045602,21:05:56,21:05:56,21314,13,,0,0,4314.30,0
116045602,21:06:21,21:06:21,15227,14,,0,0,4518.84,0
116045602,21:06:54,21:06:54,15225,15,,0,0,4782.60,0
116045602,21:07:27,21:07:27,26664,16,,0,0,5051.95,0
116045602,21:08:00,21:08:00,15226,17,,0,0,5284.67,1
116045602,21:08:53,21:08:53,15242,18,,0,0,5769.21,0
116045602,21:09:27,21:09:27,15253,19,,0,0,6083.37,0
116045602,21:10:04,21:10:04,15232,20,,0,0,6421.35,0
116045602,21:10:23,21:10:23,15229,21,,0,0,6597.95,0
116045602,21:11:00,21:11:00,15258,22,,0,0,6899.98,1
116045602,21:11:36,21:11:36,15256,23,,0,0,7110.89,0
116045602,21:12:39,21:12:39,15257,24,,0,0,7477.79,0
116045602,21:13:12,21:13:12,15234,25,,0,0,7670.46,0
116045602,21:13:46,21:13:46,15243,26,,0,0,7868.60,0
116045602,21:14:24,21:14:24,13421,27,,0,0,8092.92,0
116045602,21:15:00,21:15:00,13380,28,,0,0,8285.10,1
116045602,21:16:15,21:16:15,12656,29,,0,0,8673.24,0
116045602,21:17:20,21:17:20,12654,30,,0,0,9012.12,0
116045602,21:18:16,21:18:16,12653,31,,0,0,9301.27,0
116045602,21:19:12,21:19:12,12652,32,,0,0,9592.13,0
116045602,21:20:10,21:20:10,12651,33,,0,0,9891.49,0
116045602,21:21:00,21:21:00,17732,34,,0,0,10141.23,1
116045602,21:22:24,21:22:24,17733,35,,0,0,10417.97,0
116045602,21:25:00,21:25:00,17703,36,,0,0,10934.17,1
116045602,21:26:15,21:26:15,17707,37,,0,0,11358.83,0
116045602,21:28:59,21:28:59,35474,38,,1,0,12352.77,0
116045602,21:30:00,21:30:00,34970,39,,1,0,12644.87,1
116045603,04:55:00,04:55:00,34486,1,,0,1,54.45,1
116045603,04:57:51,04:57:51,33608,2,,0,0,1029.00,0
116045603,04:58:39,04:58:39,33594,3,,0,0,1322.93,0
116045603,04:59:10,04:59:10,25451,4,,0,0,1513.00,0
116045603,04:59:43,04:59:43,16130,5,,0,0,1712.09,0
116045603,05:01:09,05:01:09,15249,6,,0,0,2229.77,0
116045603,05:01:55,05:01:55,15247,7,,0,0,2511.41,0
116045603,05:02:24,05:02:24,34442,8,,0,0,2692.71,0
116045603,05:03:00,05:03:00,15245,9,,0,0,2888.26,1
116045603,05:03:38,05:03:38,15240,10,,0,0,3196.19,0
116045603,05:04:33,05:04:33,19897,11,,0,0,3638.60,0
116045603,05:05:11,05:05:11,21411,12,,0,0,3948.60,0
116045603,05:05:56,05:05:56,21314,13,,0,0,4314.30,0
116045603,05:06:21,05:06:21,15227,14,,0,0,4518.84,0
116045603,05:06:54,05:06:54,15225,15,,0,0,4782.60,0
116045603,05:07:27,05:07:27,26664,16,,0,0,5051.95,0
116045603,05:08:00,05:08:00,15226,17,,0,0,5284.67,1
116045603,05:09:11,05:09:11,15242,18,,0,0,5769.21,0
116045603,05:09:57,05:09:57,15253,19,,0,0,6083.37,0
116045603,05:10:47,05:10:47,15232,20,,0,0,6421.35,0
116045603,05:11:13,05:11:13,15229,21,,0,0,6597.95,0
116045603,05:12:00,05:12:00,15258,22,,0,0,6899.98,1
116045603,05:12:36,05:12:36,15256,23,,0,0,7110.89,0
116045603,05:13:39,05:13:39,15257,24,,0,0,7477.79,0
116045603,05:14:12,05:14:12,15234,25,,0,0,7670.46,0
116045603,05:14:46,05:14:46,15243,26,,0,0,7868.60,0
116045603,05:15:24,05:15:24,13421,27,,0,0,8092.92,0
116045603,05:16:00,05:16:00,13380,28,,0,0,8285.10,1
116045603,05:17:15,05:17:15,12656,29,,0,0,8673.24,0
116045603,05:18:20,05:18:20,12654,30,,0,0,9012.12,0
116045603,05:19:16,05:19:16,12653,31,,0,0,9301.27,0
116045603,05:20:12,05:20:12,12652,32,,0,0,9592.13,0
116045603,05:21:10,05:21:10,12651,33,,0,0,9891.49,0
116045603,05:22:00,05:22:00,17732,34,,0,0,10141.23,1
116045603,05:23:45,05:23:45,17733,35,,0,0,10417.97,0
116045603,05:27:00,05:27:00,17703,36,,0,0,10934.17,1
116045603,05:28:15,05:28:15,17707,37,,0,0,11358.83,0
116045603,05:30:59,05:30:59,35474,38,,1,0,12352.77,0
116045603,05:32:00,05:32:00,34970,39,,1,0,12644.87,1
116045604,10:55:00,10:55:00,34486,1,,0,1,54.45,1
116045604,10:58:12,10:58:12,33608,2,,0,0,1029.00,0
116045604,10:59:06,10:59:06,33594,3,,0,0,1322.93,0
116045604,10:59:41,10:59:41,25451,4,,0,0,1513.00,0
116045604,11:00:18,11:00:18,16130,5,,0,0,1712.09,0
116045604,11:01:55,11:01:55,15249,6,,0,0,2229.77,0
116045604,11:02:47,11:02:47,15247,7,,0,0,2511.41,0
116045604,11:03:20,11:03:20,34442,8,,0,0,2692.71,0
116045604,11:04:00,11:04:00,15245,9,,0,0,2888.26,1
116045604,11:04:46,11:04:46,15240,10,,0,0,3196.19,0
116045604,11:05:52,11:05:52,19897,11,,0,0,3638.60,0
116045604,11:06:38,11:06:38,21411,12,,0,0,3948.60,0
116045604,11:07:33,11:07:33,21314,13,,0,0,4314.30,0
116045604,11:08:03,11:08:03,15227,14,,0,0,4518.84,0
116045604,11:08:42,11:08:42,15225,15,,0,0,4782.60,0
116045604,11:09:22,11:09:22,26664,16,,0,0,5051.95,0
116045604,11:10:00,11:10:00,15226,17,,0,0,5284.67,1
116045604,11:11:11,11:11:11,15242,18,,0,0,5769.21,0
116045604,11:11:57,11:11:57,15253,19,,0,0,6083.37,0
116045604,11:12:47,11:12:47,15232,20,,0,0,6421.35,0
116045604,11:13:13,11:13:13,15229,21,,0,0,6597.95,0
116045604,11:14:00,11:14:00,15258,22,,0,0,6899.98,1
116045604,11:14:36,11:14:36,15256,23,,0,0,7110.89,0
116045604,11:15:39,11:15:39,15257,24,,0,0,7477.79,0
116045604,11:16:12,11:16:12,15234,25,,0,0,7670.46,0
116045604,11:16:46,11:16:46,15243,26,,0,0,7868.60,0
116045604,11:17:24,11:17:24,13421,27,,0,0,8092.92,0
116045604,11:18:00,11:18:00,13380,28,,0,0,8285.10,1
116045604,11:19:15,11:19:15,12656,29,,0,0,8673.24,0
116045604,11:20:20,11:20:20,12654,30,,0,0,9012.12,0
116045604,11:21:16,11:21:16,12653,31,,0,0,9301.27,0
116045604,11:22:12,11:22:12,12652,32,,0,0,9592.13,0
116045604,11:23:10,11:23:10,12651,33,,0,0,9891.49,0
116045604,11:24:00,11:24:00,17732,34,,0,0,10141.23,1
116045604,11:25:45,11:25:45,17733,35,,0,0,10417.97,0
116045604,11:29:00,11:29:00,17703,36,,0,0,10934.17,1
116045604,11:30:15,11:30:15,17707,37,,0,0,11358.83,0
116045604,11:32:59,11:32:59,35474,38,,1,0,12352.77,0
116045604,11:34:00,11:34:00,34970,39,,1,0,12644.87,1
116045605,11:10:00,11:10:00,34486,1,,0,1,54.45,1
116045605,11:13:12,11:13:12,33608,2,,0,0,1029.00,0
116045605,11:14:06,11:14:06,33594,3,,0,0,1322.93,0
116045605,11:14:41,11:14:41,25451,4,,0,0,1513.00,0
116045605,11:15:18,11:15:18,16130,5,,0,0,1712.09,0
116045605,11:16:55,11:16:55,15249,6,,0,0,2229.77,0
116045605,11:17:47,11:17:47,15247,7,,0,0,2511.41,0
116045605,11:18:20,11:18:20,34442,8,,0,0,2692.71,0
116045605,11:19:00,11:19:00,15245,9,,0,0,2888.26,1
116045605,11:19:46,11:19:46,15240,10,,0,0,3196.19,0
116045605,11:20:52,11:20:52,19897,11,,0,0,3638.60,0
116045605,11:21:38,11:21:38,21411,12,,0,0,3948.60,0
116045605,11:22:33,11:22:33,21314,13,,0,0,4314.30,0
116045605,11:23:03,11:23:03,15227,14,,0,0,4518.84,0
116045605,11:23:42,11:23:42,15225,15,,0,0,4782.60,0
116045605,11:24:22,11:24:22,26664,16,,0,0,5051.95,0
116045605,11:25:00,11:25:00,15226,17,,0,0,5284.67,1
116045605,11:26:11,11:26:11,15242,18,,0,0,5769.21,0
116045605,11:26:57,11:26:57,15253,19,,0,0,6083.37,0
116045605,11:27:47,11:27:47,15232,20,,0,0,6421.35,0
116045605,11:28:13,11:28:13,15229,21,,0,0,6597.95,0
116045605,11:29:00,11:29:00,15258,22,,0,0,6899.98,1
116045605,11:29:36,11:29:36,15256,23,,0,0,7110.89,0
116045605,11:30:39,11:30:39,15257,24,,0,0,7477.79,0
116045605,11:31:12,11:31:12,15234,25,,0,0,7670.46,0
116045605,11:31:46,11:31:46,15243,26,,0,0,7868.60,0
116045605,11:32:24,11:32:24,13421,27,,0,0,8092.92,0
116045605,11:33:00,11:33:00,13380,28,,0,0,8285.10,1
116045605,11:34:15,11:34:15,12656,29,,0,0,8673.24,0
116045605,11:35:20,11:35:20,12654,30,,0,0,9012.12,0
116045605,11:36:16,11:36:16,12653,31,,0,0,9301.27,0
116045605,11:37:12,11:37:12,12652,32,,0,0,9592.13,0
116045605,11:38:10,11:38:10,12651,33,,0,0,9891.49,0
116045605,11:39:00,11:39:00,17732,34,,0,0,10141.23,1
116045605,11:40:45,11:40:45,17733,35,,0,0,10417.97,0
116045605,11:44:00,11:44:00,17703,36,,0,0,10934.17,1
116045605,11:45:15,11:45:15,17707,37,,0,0,11358.83,0
116045605,11:47:59,11:47:59,35474,38,,1,0,12352.77,0
116045605,11:49:00,11:49:00,34970,39,,1,0,12644.87,1
116045606,07:25:00,07:25:00,34486,1,,0,1,54.45,1
116045606,07:28:12,07:28:12,33608,2,,0,0,1029.00,0
116045606,07:29:06,07:29:06,33594,3,,0,0,1322.93,0
116045606,07:29:41,07:29:41,25451,4,,0,0,1513.00,0
116045606,07:30:18,07:30:18,16130,5,,0,0,1712.09,0
116045606,07:31:55,07:31:55,15249,6,,0,0,2229.77,0
116045606,07:32:47,07:32:47,15247,7,,0,0,2511.41,0
116045606,07:33:20,07:33:20,34442,8,,0,0,2692.71,0
116045606,07:34:00,07:34:00,15245,9,,0,0,2888.26,1
116045606,07:34:46,07:34:46,15240,10,,0,0,3196.19,0
116045606,07:35:52,07:35:52,19897,11,,0,0,3638.60,0
116045606,07:36:38,07:36:38,21411,12,,0,0,3948.60,0
116045606,07:37:33,07:37:33,21314,13,,0,0,4314.30,0
116045606,07:38:03,07:38:03,15227,14,,0,0,4518.84,0
116045606,07:38:42,07:38:42,15225,15,,0,0,4782.60,0
116045606,07:39:22,07:39:22,26664,16,,0,0,5051.95,0
116045606,07:40:00,07:40:00,15226,17,,0,0,5284.67,1
116045606,07:41:11,07:41:11,15242,18,,0,0,5769.21,0
116045606,07:41:57,07:41:57,15253,19,,0,0,6083.37,0
116045606,07:42:47,07:42:47,15232,20,,0,0,6421.35,0
116045606,07:43:13,07:43:13,15229,21,,0,0,6597.95,0
116045606,07:44:00,07:44:00,15258,22,,0,0,6899.98,1
116045606,07:44:36,07:44:36,15256,23,,0,0,7110.89,0
116045606,07:45:39,07:45:39,15257,24,,0,0,7477.79,0
116045606,07:46:12,07:46:12,15234,25,,0,0,7670.46,0
116045606,07:46:46,07:46:46,15243,26,,0,0,7868.60,0
116045606,07:47:24,07:47:24,13421,27,,0,0,8092.92,0
116045606,07:48:00,07:48:00,13380,28,,0,0,8285.10,1
116045606,07:49:27,07:49:27,12656,29,,0,0,8673.24,0
116045606,07:50:43,07:50:43,12654,30,,0,0,9012.12,0
116045606,07:51:48,07:51:48,12653,31,,0,0,9301.27,0
116045606,07:52:53,07:52:53,12652,32,,0,0,9592.13,0
116045606,07:54:00,07:54:00,12651,33,,0,0,9891.49,0
116045606,07:55:00,07:55:00,17732,34,,0,0,10141.23,1
116045606,07:56:45,07:56:45,17733,35,,0,0,10417.97,0
116045606,08:00:00,08:00:00,17703,36,,0,0,10934.17,1
116045606,08:01:31,08:01:31,17707,37,,0,0,11358.83,0
116045606,08:04:47,08:04:47,35474,38,,1,0,12352.77,0
116045606,08:06:00,08:06:00,34970,39,,1,0,12644.87,1
116045607,11:40:00,11:40:00,34486,1,,0,1,54.45,1
116045607,11:43:12,11:43:12,33608,2,,0,0,1029.00,0
116045607,11:44:06,11:44:06,33594,3,,0,0,1322.93,0
116045607,11:44:41,11:44:41,25451,4,,0,0,1513.00,0
116045607,11:45:18,11:45:18,16130,5,,0,0,1712.09,0
116045607,11:46:55,11:46:55,15249,6,,0,0,2229.77,0
116045607,11:47:47,11:47:47,15247,7,,0,0,2511.41,0
116045607,11:48:20,11:48:20,34442,8,,0,0,2692.71,0
116045607,11:49:00,11:49:00,15245,9,,0,0,2888.26,1
116045607,11:49:46,11:49:46,15240,10,,0,0,3196.19,0
116045607,11:50:52,11:50:52,19897,11,,0,0,3638.60,0
116045607,11:51:38,11:51:38,21411,12,,0,0,3948.60,0
116045607,11:52:33,11:52:33,21314,13,,0,0,4314.30,0
116045607,11:53:03,11:53:03,15227,14,,0,0,4518.84,0
116045607,11:53:42,11:53:42,15225,15,,0,0,4782.60,0
116045607,11:54:22,11:54:22,26664,16,,0,0,5051.95,0
116045607,11:55:00,11:55:00,15226,17,,0,0,5284.67,1
116045607,11:56:11,11:56:11,15242,18,,0,0,5769.21,0
116045607,11:56:57,11:56:57,15253,19,,0,0,6083.37,0
116045607,11:57:47,11:57:47,15232,20,,0,0,6421.35,0
116045607,11:58:13,11:58:13,15229,21,,0,0,6597.95,0
116045607,11:59:00,11:59:00,15258,22,,0,0,6899.98,1
116045607,11:59:36,11:59:36,15256,23,,0,0,7110.89,0
116045607,12:00:39,12:00:39,15257,24,,0,0,7477.79,0
116045607,12:01:12,12:01:12,15234,25,,0,0,7670.46,0
116045607,12:01:46,12:01:46,15243,26,,0,0,7868.60,0
116045607,12:02:24,12:02:24,13421,27,,0,0,8092.92,0
116045607,12:03:00,12:03:00,13380,28,,0,0,8285.10,1
116045607,12:04:15,12:04:15,12656,29,,0,0,8673.24,0
116045607,12:05:20,12:05:20,12654,30,,0,0,9012.12,0
116045607,12:06:16,12:06:16,12653,31,,0,0,9301.27,0
116045607,12:07:12,12:07:12,12652,32,,0,0,9592.13,0
116045607,12:08:10,12:08:10,12651,33,,0,0,9891.49,0
116045607,12:09:00,12:09:00,17732,34,,0,0,10141.23,1
116045607,12:10:45,12:10:45,17733,35,,0,0,10417.97,0
116045607,12:14:00,12:14:00,17703,36,,0,0,10934.17,1
116045607,12:15:15,12:15:15,17707,37,,0,0,11358.83,0
116045607,12:17:59,12:17:59,35474,38,,1,0,12352.77,0
116045607,12:19:00,12:19:00,34970,39,,1,0,12644.87,1
116045608,15:55:00,15:55:00,34486,1,,0,1,54.45,1
116045608,15:58:34,15:58:34,33608,2,,0,0,1029.00,0
116045608,15:59:34,15:59:34,33594,3,,0,0,1322.93,0
116045608,16:00:13,16:00:13,25451,4,,0,0,1513.00,0
116045608,16:00:54,16:00:54,16130,5,,0,0,1712.09,0
116045608,16:02:41,16:02:41,15249,6,,0,0,2229.77,0
116045608,16:03:39,16:03:39,15247,7,,0,0,2511.41,0
116045608,16:04:16,16:04:16,34442,8,,0,0,2692.71,0
116045608,16:05:00,16:05:00,15245,9,,0,0,2888.26,1
116045608,16:05:46,16:05:46,15240,10,,0,0,3196.19,0
116045608,16:06:52,16:06:52,19897,11,,0,0,3638.60,0
116045608,16:07:38,16:07:38,21411,12,,0,0,3948.60,0
116045608,16:08:33,16:08:33,21314,13,,0,0,4314.30,0
116045608,16:09:03,16:09:03,15227,14,,0,0,4518.84,0
116045608,16:09:42,16:09:42,15225,15,,0,0,4782.60,0
116045608,16:10:22,16:10:22,26664,16,,0,0,5051.95,0
116045608,16:11:00,16:11:00,15226,17,,0,0,5284.67,1
116045608,16:12:11,16:12:11,15242,18,,0,0,5769.21,0
116045608,16:12:57,16:12:57,15253,19,,0,0,6083.37,0
116045608,16:13:47,16:13:47,15232,20,,0,0,6421.35,0
116045608,16:14:13,16:14:13,15229,21,,0,0,6597.95,0
116045608,16:15:00,16:15:00,15258,22,,0,0,6899.98,1
116045608,16:15:45,16:15:45,15256,23,,0,0,7110.89,0
116045608,16:17:04,16:17:04,15257,24,,0,0,7477.79,0
116045608,16:17:45,16:17:45,15234,25,,0,0,7670.46,0
116045608,16:18:27,16:18:27,15243,26,,0,0,7868.60,0
116045608,16:19:15,16:19:15,13421,27,,0,0,8092.92,0
116045608,16:20:00,16:20:00,13380,28,,0,0,8285.10,1
116045608,16:21:27,16:21:27,12656,29,,0,0,8673.24,0
116045608,16:22:43,16:22:43,12654,30,,0,0,9012.12,0
116045608,16:23:48,16:23:48,12653,31,,0,0,9301.27,0
116045608,16:24:53,16:24:53,12652,32,,0,0,9592.13,0
116045608,16:26:00,16:26:00,12651,33,,0,0,9891.49,0
116045608,16:27:00,16:27:00,17732,34,,0,0,10141.23,1
116045608,16:28:45,16:28:45,17733,35,,0,0,10417.97,0
116045608,16:32:00,16:32:00,17703,36,,0,0,10934.17,1
116045608,16:33:15,16:33:15,17707,37,,0,0,11358.83,0
116045608,16:35:59,16:35:59,35474,38,,1,0,12352.77,0
116045608,16:37:00,16:37:00,34970,39,,1,0,12644.87,1
116045609,19:55:00,19:55:00,34486,1,,0,1,54.45,1
116045609,19:57:51,19:57:51,33608,2,,0,0,1029.00,0
116045609,19:58:39,19:58:39,33594,3,,0,0,1322.93,0
116045609,19:59:10,19:59:10,25451,4,,0,0,1513.00,0
116045609,19:59:43,19:59:43,16130,5,,0,0,1712.09,0
116045609,20:01:09,20:01:09,15249,6,,0,0,2229.77,0
116045609,20:01:55,20:01:55,15247,7,,0,0,2511.41,0
116045609,20:02:24,20:02:24,34442,8,,0,0,2692.71,0
116045609,20:03:00,20:03:00,15245,9,,0,0,2888.26,1
116045609,20:03:38,20:03:38,15240,10,,0,0,3196.19,0
116045609,20:04:33,20:04:33,19897,11,,0,0,3638.60,0
116045609,20:05:11,20:05:11,21411,12,,0,0,3948.60,0
116045609,20:05:56,20:05:56,21314,13,,0,0,4314.30,0
116045609,20:06:21,20:06:21,15227,14,,0,0,4518.84,0
116045609,20:06:54,20:06:54,15225,15,,0,0,4782.60,0
116045609,20:07:27,20:07:27,26664,16,,0,0,5051.95,0
116045609,20:08:00,20:08:00,15226,17,,0,0,5284.67,1
116045609,20:08:53,20:08:53,15242,18,,0,0,5769.21,0
116045609,20:09:27,20:09:27,15253,19,,0,0,6083.37,0
116045609,20:10:04,20:10:04,15232,20,,0,0,6421.35,0
116045609,20:10:23,20:10:23,15229,21,,0,0,6597.95,0
116045609,20:11:00,20:11:00,15258,22,,0,0,6899.98,1
116045609,20:11:36,20:11:36,15256,23,,0,0,7110.89,0
116045609,20:12:39,20:12:39,15257,24,,0,0,7477.79,0
116045609,20:13:12,20:13:12,15234,25,,0,0,7670.46,0
116045609,20:13:46,20:13:46,15243,26,,0,0,7868.60,0
116045609,20:14:24,20:14:24,13421,27,,0,0,8092.92,0
116045609,20:15:00,20:15:00,13380,28,,0,0,8285.10,1
116045609,20:16:15,20:16:15,12656,29,,0,0,8673.24,0
116045609,20:17:20,20:17:20,12654,30,,0,0,9012.12,0
116045609,20:18:16,20:18:16,12653,31,,0,0,9301.27,0
116045609,20:19:12,20:19:12,12652,32,,0,0,9592.13,0
116045609,20:20:10,20:20:10,12651,33,,0,0,9891.49,0
116045609,20:21:00,20:21:00,17732,34,,0,0,10141.23,1
116045609,20:22:24,20:22:24,17733,35,,0,0,10417.97,0
116045609,20:25:00,20:25:00,17703,36,,0,0,10934.17,1
116045609,20:26:15,20:26:15,17707,37,,0,0,11358.83,0
116045609,20:28:59,20:28:59,35474,38,,1,0,12352.77,0
116045609,20:30:00,20:30:00,34970,39,,1,0,12644.87,1
116045610,23:25:00,23:25:00,34486,1,,0,1,54.45,1
116045610,23:27:51,23:27:51,33608,2,,0,0,1029.00,0
116045610,23:28:39,23:28:39,33594,3,,0,0,1322.93,0
116045610,23:29:10,23:29:10,25451,4,,0,0,1513.00,0
116045610,23:29:43,23:29:43,16130,5,,0,0,1712.09,0
116045610,23:31:09,23:31:09,15249,6,,0,0,2229.77,0
116045610,23:31:55,23:31:55,15247,7,,0,0,2511.41,0
116045610,23:32:24,23:32:24,34442,8,,0,0,2692.71,0
116045610,23:33:00,23:33:00,15245,9,,0,0,2888.26,1
116045610,23:33:38,23:33:38,15240,10,,0,0,3196.19,0
116045610,23:34:33,23:34:33,19897,11,,0,0,3638.60,0
116045610,23:35:11,23:35:11,21411,12,,0,0,3948.60,0
116045610,23:35:56,23:35:56,21314,13,,0,0,4314.30,0
116045610,23:36:21,23:36:21,15227,14,,0,0,4518.84,0
116045610,23:36:54,23:36:54,15225,15,,0,0,4782.60,0
116045610,23:37:27,23:37:27,26664,16,,0,0,5051.95,0
116045610,23:38:00,23:38:00,15226,17,,0,0,5284.67,1
116045610,23:38:53,23:38:53,15242,18,,0,0,5769.21,0
116045610,23:39:27,23:39:27,15253,19,,0,0,6083.37,0
116045610,23:40:04,23:40:04,15232,20,,0,0,6421.35,0
116045610,23:40:23,23:40:23,15229,21,,0,0,6597.95,0
116045610,23:41:00,23:41:00,15258,22,,0,0,6899.98,1
116045610,23:41:27,23:41:27,15256,23,,0,0,7110.89,0
116045610,23:42:14,23:42:14,15257,24,,0,0,7477.79,0
116045610,23:42:38,23:42:38,15234,25,,0,0,7670.46,0
116045610,23:43:03,23:43:03,15243,26,,0,0,7868.60,0
116045610,23:43:32,23:43:32,13421,27,,0,0,8092.92,0
116045610,23:44:00,23:44:00,13380,28,,0,0,8285.10,1
116045610,23:45:15,23:45:15,12656,29,,0,0,8673.24,0
116045610,23:46:20,23:46:20,12654,30,,0,0,9012.12,0
116045610,23:47:16,23:47:16,12653,31,,0,0,9301.27,0
116045610,23:48:12,23:48:12,12652,32,,0,0,9592.13,0
116045610,23:49:10,23:49:10,12651,33,,0,0,9891.49,0
116045610,23:50:00,23:50:00,17732,34,,0,0,10141.23,1
116045610,23:51:24,23:51:24,17733,35,,0,0,10417.97,0
116045610,23:54:00,23:54:00,17703,36,,0,0,10934.17,1
116045610,23:55:15,23:55:15,17707,37,,0,0,11358.83,0
116045610,23:57:59,23:57:59,35474,38,,1,0,12352.77,0
116045610,23:59:00,23:59:00,34970,39,,1,0,12644.87,1
116045611,06:25:00,06:25:00,34486,1,,0,1,54.45,1
116045611,06:27:51,06:27:51,33608,2,,0,0,1029.00,0
116045611,06:28:39,06:28:39,33594,3,,0,0,1322.93,0
116045611,06:29:10,06:29:10,25451,4,,0,0,1513.00,0
116045611,06:29:43,06:29:43,16130,5,,0,0,1712.09,0
116045611,06:31:09,06:31:09,15249,6,,0,0,2229.77,0
116045611,06:31:55,06:31:55,15247,7,,0,0,2511.41,0
116045611,06:32:24,06:32:24,34442,8,,0,0,2692.71,0
116045611,06:33:00,06:33:00,15245,9,,0,0,2888.26,1
116045611,06:33:38,06:33:38,15240,10,,0,0,3196.19,0
116045611,06:34:33,06:34:33,19897,11,,0,0,3638.60,0
116045611,06:35:11,06:35:11,21411,12,,0,0,3948.60,0
116045611,06:35:56,06:35:56,21314,13,,0,0,4314.30,0
116045611,06:36:21,06:36:21,15227,14,,0,0,4518.84,0
116045611,06:36:54,06:36:54,15225,15,,0,0,4782.60,0
116045611,06:37:27,06:37:27,26664,16,,0,0,5051.95,0
116045611,06:38:00,06:38:00,15226,17,,0,0,5284.67,1
116045611,06:39:11,06:39:11,15242,18,,0,0,5769.21,0
116045611,06:39:57,06:39:57,15253,19,,0,0,6083.37,0
116045611,06:40:47,06:40:47,15232,20,,0,0,6421.35,0
116045611,06:41:13,06:41:13,15229,21,,0,0,6597.95,0
116045611,06:42:00,06:42:00,15258,22,,0,0,6899.98,1
116045611,06:42:36,06:42:36,15256,23,,0,0,7110.89,0
116045611,06:43:39,06:43:39,15257,24,,0,0,7477.79,0
116045611,06:44:12,06:44:12,15234,25,,0,0,7670.46,0
116045611,06:44:46,06:44:46,15243,26,,0,0,7868.60,0
116045611,06:45:24,06:45:24,13421,27,,0,0,8092.92,0
116045611,06:46:00,06:46:00,13380,28,,0,0,8285.10,1
116045611,06:47:15,06:47:15,12656,29,,0,0,8673.24,0
116045611,06:48:20,06:48:20,12654,30,,0,0,9012.12,0
116045611,06:49:16,06:49:16,12653,31,,0,0,9301.27,0
116045611,06:50:12,06:50:12,12652,32,,0,0,9592.13,0
116045611,06:51:10,06:51:10,12651,33,,0,0,9891.49,0
116045611,06:52:00,06:52:00,17732,34,,0,0,10141.23,1
116045611,06:53:45,06:53:45,17733,35,,0,0,10417.97,0
116045611,06:57:00,06:57:00,17703,36,,0,0,10934.17,1
116045611,06:58:15,06:58:15,17707,37,,0,0,11358.83,0
116045611,07:00:59,07:00:59,35474,38,,1,0,12352.77,0
116045611,07:02:00,07:02:00,34970,39,,1,0,12644.87,1
116045612,05:25:00,05:25:00,34486,1,,0,1,54.45,1
116045612,05:27:51,05:27:51,33608,2,,0,0,1029.00,0
116045612,05:28:39,05:28:39,33594,3,,0,0,1322.93,0
116045612,05:29:10,05:29:10,25451,4,,0,0,1513.00,0
116045612,05:29:43,05:29:43,16130,5,,0,0,1712.09,0
116045612,05:31:09,05:31:09,15249,6,,0,0,2229.77,0
116045612,05:31:55,05:31:55,15247,7,,0,0,2511.41,0
116045612,05:32:24,05:32:24,34442,8,,0,0,2692.71,0
116045612,05:33:00,05:33:00,15245,9,,0,0,2888.26,1
116045612,05:33:38,05:33:38,15240,10,,0,0,3196.19,0
116045612,05:34:33,05:34:33,19897,11,,0,0,3638.60,0
116045612,05:35:11,05:35:11,21411,12,,0,0,3948.60,0
116045612,05:35:56,05:35:56,21314,13,,0,0,4314.30,0
116045612,05:36:21,05:36:21,15227,14,,0,0,4518.84,0
116045612,05:36:54,05:36:54,15225,15,,0,0,4782.60,0
116045612,05:37:27,05:37:27,26664,16,,0,0,5051.95,0
116045612,05:38:00,05:38:00,15226,17,,0,0,5284.67,1
116045612,05:39:11,05:39:11,15242,18,,0,0,5769.21,0
116045612,05:39:57,05:39:57,15253,19,,0,0,6083.37,0
116045612,05:40:47,05:40:47,15232,20,,0,0,6421.35,0
116045612,05:41:13,05:41:13,15229,21,,0,0,6597.95,0
116045612,05:42:00,05:42:00,15258,22,,0,0,6899.98,1
116045612,05:42:36,05:42:36,15256,23,,0,0,7110.89,0
116045612,05:43:39,05:43:39,15257,24,,0,0,7477.79,0
116045612,05:44:12,05:44:12,15234,25,,0,0,7670.46,0
116045612,05:44:46,05:44:46,15243,26,,0,0,7868.60,0
116045612,05:45:24,05:45:24,13421,27,,0,0,8092.92,0
116045612,05:46:00,05:46:00,13380,28,,0,0,8285.10,1
116045612,05:47:15,05:47:15,12656,29,,0,0,8673.24,0
116045612,05:48:20,05:48:20,12654,30,,0,0,9012.12,0
116045612,05:49:16,05:49:16,12653,31,,0,0,9301.27,0
116045612,05:50:12,05:50:12,12652,32,,0,0,9592.13,0
116045612,05:51:10,05:51:10,12651,33,,0,0,9891.49,0
116045612,05:52:00,05:52:00,17732,34,,0,0,10141.23,1
116045612,05:53:45,05:53:45,17733,35,,0,0,10417.97,0
116045612,05:57:00,05:57:00,17703,36,,0,0,10934.17,1
116045612,05:58:15,05:58:15,17707,37,,0,0,11358.83,0
116045612,06:00:59,06:00:59,35474,38,,1,0,12352.77,0
116045612,06:02:00,06:02:00,34970,39,,1,0,12644.87,1
116045613,06:55:00,06:55:00,34486,1,,0,1,54.45,1
116045613,06:58:12,06:58:12,33608,2,,0,0,1029.00,0
116045613,06:59:06,06:59:06,33594,3,,0,0,1322.93,0
116045613,06:59:41,06:59:41,25451,4,,0,0,1513.00,0
116045613,07:00:18,07:00:18,16130,5,,0,0,1712.09,0
116045613,07:01:55,07:01:55,15249,6,,0,0,2229.77,0
116045613,07:02:47,07:02:47,15247,7,,0,0,2511.41,0
116045613,07:03:20,07:03:20,34442,8,,0,0,2692.71,0
116045613,07:04:00,07:04:00,15245,9,,0,0,2888.26,1
116045613,07:04:46,07:04:46,15240,10,,0,0,3196.19,0
116045613,07:05:52,07:05:52,19897,11,,0,0,3638.60,0
116045613,07:06:38,07:06:38,21411,12,,0,0,3948.60,0
116045613,07:07:33,07:07:33,21314,13,,0,0,4314.30,0
116045613,07:08:03,07:08:03,15227,14,,0,0,4518.84,0
116045613,07:08:42,07:08:42,15225,15,,0,0,4782.60,0
116045613,07:09:22,07:09:22,26664,16,,0,0,5051.95,0
116045613,07:10:00,07:10:00,15226,17,,0,0,5284.67,1
116045613,07:11:11,07:11:11,15242,18,,0,0,5769.21,0
116045613,07:11:57,07:11:57,15253,19,,0,0,6083.37,0
116045613,07:12:47,07:12:47,15232,20,,0,0,6421.35,0
116045613,07:13:13,07:13:13,15229,21,,0,0,6597.95,0
116045613,07:14:00,07:14:00,15258,22,,0,0,6899.98,1
116045613,07:14:36,07:14:36,15256,23,,0,0,7110.89,0
116045613,07:15:39,07:15:39,15257,24,,0,0,7477.79,0
116045613,07:16:12,07:16:12,15234,25,,0,0,7670.46,0
116045613,07:16:46,07:16:46,15243,26,,0,0,7868.60,0
116045613,07:17:24,07:17:24,13421,27,,0,0,8092.92,0
116045613,07:18:00,07:18:00,13380,28,,0,0,8285.10,1
116045613,07:19:27,07:19:27,12656,29,,0,0,8673.24,0
116045613,07:20:43,07:20:43,12654,30,,0,0,9012.12,0
116045613,07:21:48,07:21:48,12653,31,,0,0,9301.27,0
116045613,07:22:53,07:22:53,12652,32,,0,0,9592.13,0
116045613,07:24:00,07:24:00,12651,33,,0,0,9891.49,0
116045613,07:25:00,07:25:00,17732,34,,0,0,10141.23,1
116045613,07:26:45,07:26:45,17733,35,,0,0,10417.97,0
116045613,07:30:00,07:30:00,17703,36,,0,0,10934.17,1
116045613,07:31:31,07:31:31,17707,37,,0,0,11358.83,0
116045613,07:34:47,07:34:47,35474,38,,1,0,12352.77,0
116045613,07:36:00,07:36:00,34970,39,,1,0,12644.87,1
116045614,12:10:00,12:10:00,34486,1,,0,1,54.45,1
116045614,12:13:12,12:13:12,33608,2,,0,0,1029.00,0
116045614,12:14:06,12:14:06,33594,3,,0,0,1322.93,0
116045614,12:14:41,12:14:41,25451,4,,0,0,1513.00,0
116045614,12:15:18,12:15:18,16130,5,,0,0,1712.09,0
116045614,12:16:55,12:16:55,15249,6,,0,0,2229.77,0
116045614,12:17:47,12:17:47,15247,7,,0,0,2511.41,0
116045614,12:18:20,12:18:20,34442,8,,0,0,2692.71,0
116045614,12:19:00,12:19:00,15245,9,,0,0,2888.26,1
116045614,12:19:46,12:19:46,15240,10,,0,0,3196.19,0
116045614,12:20:52,12:20:52,19897,11,,0,0,3638.60,0
116045614,12:21:38,12:21:38,21411,12,,0,0,3948.60,0
116045614,12:22:33,12:22:33,21314,13,,0,0,4314.30,0
116045614,12:23:03,12:23:03,15227,14,,0,0,4518.84,0
116045614,12:23:42,12:23:42,15225,15,,0,0,4782.60,0
116045614,12:24:22,12:24:22,26664,16,,0,0,5051.95,0
116045614,12:25:00,12:25:00,15226,17,,0,0,5284.67,1
116045614,12:26:11,12:26:11,15242,18,,0,0,5769.21,0
116045614,12:26:57,12:26:57,15253,19,,0,0,6083.37,0
116045614,12:27:47,12:27:47,15232,20,,0,0,6421.35,0
116045614,12:28:13,12:28:13,15229,21,,0,0,6597.95,0
116045614,12:29:00,12:29:00,15258,22,,0,0,6899.98,1
116045614,12:29:36,12:29:36,15256,23,,0,0,7110.89,0
116045614,12:30:39,12:30:39,15257,24,,0,0,7477.79,0
116045614,12:31:12,12:31:12,15234,25,,0,0,7670.46,0
116045614,12:31:46,12:31:46,15243,26,,0,0,7868.60,0
116045614,12:32:24,12:32:24,13421,27,,0,0,8092.92,0
116045614,12:33:00,12:33:00,13380,28,,0,0,8285.10,1
116045614,12:34:15,12:34:15,12656,29,,0,0,8673.24,0
116045614,12:35:20,12:35:20,12654,30,,0,0,9012.12,0
116045614,12:36:16,12:36:16,12653,31,,0,0,9301.27,0
116045614,12:37:12,12:37:12,12652,32,,0,0,9592.13,0
116045614,12:38:10,12:38:10,12651,33,,0,0,9891.49,0
116045614,12:39:00,12:39:00,17732,34,,0,0,10141.23,1
116045614,12:40:45,12:40:45,17733,35,,0,0,10417.97,0
116045614,12:44:00,12:44:00,17703,36,,0,0,10934.17,1
116045614,12:45:15,12:45:15,17707,37,,0,0,11358.83,0
116045614,12:47:59,12:47:59,35474,38,,1,0,12352.77,0
116045614,12:49:00,12:49:00,34970,39,,1,0,12644.87,1
116045615,11:25:00,11:25:00,34486,1,,0,1,54.45,1
116045615,11:28:12,11:28:12,33608,2,,0,0,1029.00,0
116045615,11:29:06,11:29:06,33594,3,,0,0,1322.93,0
116045615,11:29:41,11:29:41,25451,4,,0,0,1513.00,0
116045615,11:30:18,11:30:18,16130,5,,0,0,1712.09,0
116045615,11:31:55,11:31:55,15249,6,,0,0,2229.77,0
116045615,11:32:47,11:32:47,15247,7,,0,0,2511.41,0
116045615,11:33:20,11:33:20,34442,8,,0,0,2692.71,0
116045615,11:34:00,11:34:00,15245,9,,0,0,2888.26,1
116045615,11:34:46,11:34:46,15240,10,,0,0,3196.19,0
116045615,11:35:52,11:35:52,19897,11,,0,0,3638.60,0
116045615,11:36:38,11:36:38,21411,12,,0,0,3948.60,0
116045615,11:37:33,11:37:33,21314,13,,0,0,4314.30,0
116045615,11:38:03,11:38:03,15227,14,,0,0,4518.84,0
116045615,11:38:42,11:38:42,15225,15,,0,0,4782.60,0
116045615,11:39:22,11:39:22,26664,16,,0,0,5051.95,0
116045615,11:40:00,11:40:00,15226,17,,0,0,5284.67,1
116045615,11:41:11,11:41:11,15242,18,,0,0,5769.21,0
116045615,11:41:57,11:41:57,15253,19,,0,0,6083.37,0
116045615,11:42:47,11:42:47,15232,20,,0,0,6421.35,0
116045615,11:43:13,11:43:13,15229,21,,0,0,6597.95,0
116045615,11:44:00,11:44:00,15258,22,,0,0,6899.98,1
116045615,11:44:36,11:44:36,15256,23,,0,0,7110.89,0
116045615,11:45:39,11:45:39,15257,24,,0,0,7477.79,0
116045615,11:46:12,11:46:12,15234,25,,0,0,7670.46,0
116045615,11:46:46,11:46:46,15243,26,,0,0,7868.60,0
116045615,11:47:24,11:47:24,13421,27,,0,0,8092.92,0
116045615,11:48:00,11:48:00,13380,28,,0,0,8285.10,1
116045615,11:49:15,11:49:15,12656,29,,0,0,8673.24,0
116045615,11:50:20,11:50:20,12654,30,,0,0,9012.12,0
116045615,11:51:16,11:51:16,12653,31,,0,0,9301.27,0
116045615,11:52:12,11:52:12,12652,32,,0,0,9592.13,0
116045615,11:53:10,11:53:10,12651,33,,0,0,9891.49,0
116045615,11:54:00,11:54:00,17732,34,,0,0,10141.23,1
116045615,11:55:45,11:55:45,17733,35,,0,0,10417.97,0
116045615,11:59:00,11:59:00,17703,36,,0,0,10934.17,1
116045615,12:00:15,12:00:15,17707,37,,0,0,11358.83,0
116045615,12:02:59,12:02:59,35474,38,,1,0,12352.77,0
116045615,12:04:00,12:04:00,34970,39,,1,0,12644.87,1
116045616,16:10:00,16:10:00,34486,1,,0,1,54.45,1
116045616,16:13:34,16:13:34,33608,2,,0,0,1029.00,0
116045616,16:14:34,16:14:34,33594,3,,0,0,1322.93,0
116045616,16:15:13,16:15:13,25451,4,,0,0,1513.00,0
116045616,16:15:54,16:15:54,16130,5,,0,0,1712.09,0
116045616,16:17:41,16:17:41,15249,6,,0,0,2229.77,0
116045616,16:18:39,16:18:39,15247,7,,0,0,2511.41,0
116045616,16:19:16,16:19:16,34442,8,,0,0,2692.71,0
116045616,16:20:00,16:20:00,15245,9,,0,0,2888.26,1
116045616,16:20:54,16:20:54,15240,10,,0,0,3196.19,0
116045616,16:22:11,16:22:11,19897,11,,0,0,3638.60,0
116045616,16:23:05,16:23:05,21411,12,,0,0,3948.60,0
116045616,16:24:09,16:24:09,21314,13,,0,0,4314.30,0
116045616,16:24:44,16:24:44,15227,14,,0,0,4518.84,0
116045616,16:25:30,16:25:30,15225,15,,0,0,4782.60,0
116045616,16:26:17,16:26:17,26664,16,,0,0,5051.95,0
116045616,16:27:00,16:27:00,15226,17,,0,0,5284.67,1
116045616,16:28:11,16:28:11,15242,18,,0,0,5769.21,0
116045616,16:28:57,16:28:57,15253,19,,0,0,6083.37,0
116045616,16:29:47,16:29:47,15232,20,,0,0,6421.35,0
116045616,16:30:13,16:30:13,15229,21,,0,0,6597.95,0
116045616,16:31:00,16:31:00,15258,22,,0,0,6899.98,1
116045616,16:31:45,16:31:45,15256,23,,0,0,7110.89,0
116045616,16:33:04,16:33:04,15257,24,,0,0,7477.79,0
116045616,16:33:45,16:33:45,15234,25,,0,0,7670.46,0
116045616,16:34:27,16:34:27,15243,26,,0,0,7868.60,0
116045616,16:35:15,16:35:15,13421,27,,0,0,8092.92,0
116045616,16:36:00,16:36:00,13380,28,,0,0,8285.10,1
116045616,16:37:27,16:37:27,12656,29,,0,0,8673.24,0
116045616,16:38:43,16:38:43,12654,30,,0,0,9012.12,0
116045616,16:39:48,16:39:48,12653,31,,0,0,9301.27,0
116045616,16:40:53,16:40:53,12652,32,,0,0,9592.13,0
116045616,16:42:00,16:42:00,12651,33,,0,0,9891.49,0
116045616,16:43:00,16:43:00,17732,34,,0,0,10141.23,1
116045616,16:44:45,16:44:45,17733,35,,0,0,10417.97,0
116045616,16:48:00,16:48:00,17703,36,,0,0,10934.17,1
116045616,16:49:15,16:49:15,17707,37,,0,0,11358.83,0
116045616,16:51:59,16:51:59,35474,38,,1,0,12352.77,0
116045616,16:53:00,16:53:00,34970,39,,1,0,12644.87,1
116045617,14:55:00,14:55:00,34486,1,,0,1,54.45,1
116045617,14:58:34,14:58:34,33608,2,,0,0,1029.00,0
116045617,14:59:34,14:59:34,33594,3,,0,0,1322.93,0
116045617,15:00:13,15:00:13,25451,4,,0,0,1513.00,0
116045617,15:00:54,15:00:54,16130,5,,0,0,1712.09,0
116045617,15:02:41,15:02:41,15249,6,,0,0,2229.77,0
116045617,15:03:39,15:03:39,15247,7,,0,0,2511.41,0
116045617,15:04:16,15:04:16,34442,8,,0,0,2692.71,0
116045617,15:05:00,15:05:00,15245,9,,0,0,2888.26,1
116045617,15:05:46,15:05:46,15240,10,,0,0,3196.19,0
116045617,15:06:52,15:06:52,19897,11,,0,0,3638.60,0
116045617,15:07:38,15:07:38,21411,12,,0,0,3948.60,0
116045617,15:08:33,15:08:33,21314,13,,0,0,4314.30,0
116045617,15:09:03,15:09:03,15227,14,,0,0,4518.84,0
116045617,15:09:42,15:09:42,15225,15,,0,0,4782.60,0
116045617,15:10:22,15:10:22,26664,16,,0,0,5051.95,0
116045617,15:11:00,15:11:00,15226,17,,0,0,5284.67,1
116045617,15:12:11,15:12:11,15242,18,,0,0,5769.21,0
116045617,15:12:57,15:12:57,15253,19,,0,0,6083.37,0
116045617,15:13:47,15:13:47,15232,20,,0,0,6421.35,0
116045617,15:14:13,15:14:13,15229,21,,0,0,6597.95,0
116045617,15:15:00,15:15:00,15258,22,,0,0,6899.98,1
116045617,15:15:45,15:15:45,15256,23,,0,0,7110.89,0
116045617,15:17:04,15:17:04,15257,24,,0,0,7477.79,0
116045617,15:17:45,15:17:45,15234,25,,0,0,7670.46,0
116045617,15:18:27,15:18:27,15243,26,,0,0,7868.60,0
116045617,15:19:15,15:19:15,13421,27,,0,0,8092.92,0
116045617,15:20:00,15:20:00,13380,28,,0,0,8285.10,1
116045617,15:21:27,15:21:27,12656,29,,0,0,8673.24,0
116045617,15:22:43,15:22:43,12654,30,,0,0,9012.12,0
116045617,15:23:48,15:23:48,12653,31,,0,0,9301.27,0
116045617,15:24:53,15:24:53,12652,32,,0,0,9592.13,0
116045617,15:26:00,15:26:00,12651,33,,0,0,9891.49,0
116045617,15:27:00,15:27:00,17732,34,,0,0,10141.23,1
116045617,15:28:45,15:28:45,17733,35,,0,0,10417.97,0
116045617,15:32:00,15:32:00,17703,36,,0,0,10934.17,1
116045617,15:33:15,15:33:15,17707,37,,0,0,11358.83,0
116045617,15:35:59,15:35:59,35474,38,,1,0,12352.77,0
116045617,15:37:00,15:37:00,34970,39,,1,0,12644.87,1
116045618,13:55:00,13:55:00,34486,1,,0,1,54.45,1
116045618,13:58:12,13:58:12,33608,2,,0,0,1029.00,0
116045618,13:59:06,13:59:06,33594,3,,0,0,1322.93,0
116045618,13:59:41,13:59:41,25451,4,,0,0,1513.00,0
116045618,14:00:18,14:00:18,16130,5,,0,0,1712.09,0
116045618,14:01:55,14:01:55,15249,6,,0,0,2229.77,0
116045618,14:02:47,14:02:47,15247,7,,0,0,2511.41,0
116045618,14:03:20,14:03:20,34442,8,,0,0,2692.71,0
116045618,14:04:00,14:04:00,15245,9,,0,0,2888.26,1
116045618,14:04:46,14:04:46,15240,10,,0,0,3196.19,0
116045618,14:05:52,14:05:52,19897,11,,0,0,3638.60,0
116045618,14:06:38,14:06:38,21411,12,,0,0,3948.60,0
116045618,14:07:33,14:07:33,21314,13,,0,0,4314.30,0
116045618,14:08:03,14:08:03,15227,14,,0,0,4518.84,0
116045618,14:08:42,14:08:42,15225,15,,0,0,4782.60,0
116045618,14:09:22,14:09:22,26664,16,,0,0,5051.95,0
116045618,14:10:00,14:10:00,15226,17,,0,0,5284.67,1
116045618,14:11:11,14:11:11,15242,18,,0,0,5769.21,0
116045618,14:11:57,14:11:57,15253,19,,0,0,6083.37,0
116045618,14:12:47,14:12:47,15232,20,,0,0,6421.35,0
116045618,14:13:13,14:13:13,15229,21,,0,0,6597.95,0
116045618,14:14:00,14:14:00,15258,22,,0,0,6899.98,1
116045618,14:14:36,14:14:36,15256,23,,0,0,7110.89,0
116045618,14:15:39,14:15:39,15257,24,,0,0,7477.79,0
116045618,14:16:12,14:16:12,15234,25,,0,0,7670.46,0
116045618,14:16:46,14:16:46,15243,26,,0,0,7868.60,0
116045618,14:17:24,14:17:24,13421,27,,0,0,8092.92,0
116045618,14:18:00,14:18:00,13380,28,,0,0,8285.10,1
116045618,14:19:15,14:19:15,12656,29,,0,0,8673.24,0
116045618,14:20:20,14:20:20,12654,30,,0,0,9012.12,0
116045618,14:21:16,14:21:16,12653,31,,0,0,9301.27,0
116045618,14:22:12,14:22:12,12652,32,,0,0,9592.13,0
116045618,14:23:10,14:23:10,12651,33,,0,0,9891.49,0
116045618,14:24:00,14:24:00,17732,34,,0,0,10141.23,1
116045618,14:25:45,14:25:45,17733,35,,0,0,10417.97,0
116045618,14:29:00,14:29:00,17703,36,,0,0,10934.17,1
116045618,14:30:15,14:30:15,17707,37,,0,0,11358.83,0
116045618,14:32:59,14:32:59,35474,38,,1,0,12352.77,0
116045618,14:34:00,14:34:00,34970,39,,1,0,12644.87,1
116045619,15:10:00,15:10:00,34486,1,,0,1,54.45,1
116045619,15:13:34,15:13:34,33608,2,,0,0,1029.00,0
116045619,15:14:34,15:14:34,33594,3,,0,0,1322.93,0
116045619,15:15:13,15:15:13,25451,4,,0,0,1513.00,0
116045619,15:15:54,15:15:54,16130,5,,0,0,1712.09,0
116045619,15:17:41,15:17:41,15249,6,,0,0,2229.77,0
116045619,15:18:39,15:18:39,15247,7,,0,0,2511.41,0
116045619,15:19:16,15:19:16,34442,8,,0,0,2692.71,0
116045619,15:20:00,15:20:00,15245,9,,0,0,2888.26,1
116045619,15:20:46,15:20:46,15240,10,,0,0,3196.19,0
116045619,15:21:52,15:21:52,19897,11,,0,0,3638.60,0
116045619,15:22:38,15:22:38,21411,12,,0,0,3948.60,0
116045619,15:23:33,15:23:33,21314,13,,0,0,4314.30,0
116045619,15:24:03,15:24:03,15227,14,,0,0,4518.84,0
116045619,15:24:42,15:24:42,15225,15,,0,0,4782.60,0
116045619,15:25:22,15:25:22,26664,16,,0,0,5051.95,0
116045619,15:26:00,15:26:00,15226,17,,0,0,5284.67,1
116045619,15:27:11,15:27:11,15242,18,,0,0,5769.21,0
116045619,15:27:57,15:27:57,15253,19,,0,0,6083.37,0
116045619,15:28:47,15:28:47,15232,20,,0,0,6421.35,0
116045619,15:29:13,15:29:13,15229,21,,0,0,6597.95,0
116045619,15:30:00,15:30:00,15258,22,,0,0,6899.98,1
116045619,15:30:45,15:30:45,15256,23,,0,0,7110.89,0
116045619,15:32:04,15:32:04,15257,24,,0,0,7477.79,0
116045619,15:32:45,15:32:45,15234,25,,0,0,7670.46,0
116045619,15:33:27,15:33:27,15243,26,,0,0,7868.60,0
116045619,15:34:15,15:34:15,13421,27,,0,0,8092.92,0
116045619,15:35:00,15:35:00,13380,28,,0,0,8285.10,1
116045619,15:36:27,15:36:27,12656,29,,0,0,8673.24,0
116045619,15:37:43,15:37:43,12654,30,,0,0,9012.12,0
116045619,15:38:48,15:38:48,12653,31,,0,0,9301.27,0
116045619,15:39:53,15:39:53,12652,32,,0,0,9592.13,0
116045619,15:41:00,15:41:00,12651,33,,0,0,9891.49,0
116045619,15:42:00,15:42:00,17732,34,,0,0,10141.23,1
116045619,15:43:45,15:43:45,17733,35,,0,0,10417.97,0
116045619,15:47:00,15:47:00,17703,36,,0,0,10934.17,1
116045619,15:48:15,15:48:15,17707,37,,0,0,11358.83,0
116045619,15:50:59,15:50:59,35474,38,,1,0,12352.77,0
116045619,15:52:00,15:52:00,34970,39,,1,0,12644.87,1
116045620,15:25:00,15:25:00,34486,1,,0,1,54.45,1
116045620,15:28:34,15:28:34,33608,2,,0,0,1029.00,0
116045620,15:29:34,15:29:34,33594,3,,0,0,1322.93,0
116045620,15:30:13,15:30:13,25451,4,,0,0,1513.00,0
116045620,15:30:54,15:30:54,16130,5,,0,0,1712.09,0
116045620,15:32:41,15:32:41,15249,6,,0,0,2229.77,0
116045620,15:33:39,15:33:39,15247,7,,0,0,2511.41,0
116045620,15:34:16,15:34:16,34442,8,,0,0,2692.71,0
116045620,15:35:00,15:35:00,15245,9,,0,0,2888.26,1
116045620,15:35:46,15:35:46,15240,10,,0,0,3196.19,0
116045620,15:36:52,15:36:52,19897,11,,0,0,3638.60,0
116045620,15:37:38,15:37:38,21411,12,,0,0,3948.60,0
116045620,15:38:33,15:38:33,21314,13,,0,0,4314.30,0
116045620,15:39:03,15:39:03,15227,14,,0,0,4518.84,0
116045620,15:39:42,15:39:42,15225,15,,0,0,4782.60,0
116045620,15:40:22,15:40:22,26664,16,,0,0,5051.95,0
116045620,15:41:00,15:41:00,15226,17,,0,0,5284.67,1
116045620,15:42:11,15:42:11,15242,18,,0,0,5769.21,0
116045620,15:42:57,15:42:57,15253,19,,0,0,6083.37,0
116045620,15:43:47,15:43:47,15232,20,,0,0,6421.35,0
116045620,15:44:13,15:44:13,15229,21,,0,0,6597.95,0
116045620,15:45:00,15:45:00,15258,22,,0,0,6899.98,1
116045620,15:45:45,15:45:45,15256,23,,0,0,7110.89,0
116045620,15:47:04,15:47:04,15257,24,,0,0,7477.79,0
116045620,15:47:45,15:47:45,15234,25,,0,0,7670.46,0
116045620,15:48:27,15:48:27,15243,26,,0,0,7868.60,0
116045620,15:49:15,15:49:15,13421,27,,0,0,8092.92,0
116045620,15:50:00,15:50:00,13380,28,,0,0,8285.10,1
116045620,15:51:27,15:51:27,12656,29,,0,0,8673.24,0
116045620,15:52:43,15:52:43,12654,30,,0,0,9012.12,0
116045620,15:53:48,15:53:48,12653,31,,0,0,9301.27,0
116045620,15:54:53,15:54:53,12652,32,,0,0,9592.13,0
116045620,15:56:00,15:56:00,12651,33,,0,0,9891.49,0
116045620,15:57:00,15:57:00,17732,34,,0,0,10141.23,1
116045620,15:58:45,15:58:45,17733,35,,0,0,10417.97,0
116045620,16:02:00,16:02:00,17703,36,,0,0,10934.17,1
116045620,16:03:15,16:03:15,17707,37,,0,0,11358.83,0
116045620,16:05:59,16:05:59,35474,38,,1,0,12352.77,0
116045620,16:07:00,16:07:00,34970,39,,1,0,12644.87,1
116045621,15:40:00,15:40:00,34486,1,,0,1,54.45,1
116045621,15:43:34,15:43:34,33608,2,,0,0,1029.00,0
116045621,15:44:34,15:44:34,33594,3,,0,0,1322.93,0
116045621,15:45:13,15:45:13,25451,4,,0,0,1513.00,0
116045621,15:45:54,15:45:54,16130,5,,0,0,1712.09,0
116045621,15:47:41,15:47:41,15249,6,,0,0,2229.77,0
116045621,15:48:39,15:48:39,15247,7,,0,0,2511.41,0
116045621,15:49:16,15:49:16,34442,8,,0,0,2692.71,0
116045621,15:50:00,15:50:00,15245,9,,0,0,2888.26,1
116045621,15:50:46,15:50:46,15240,10,,0,0,3196.19,0
116045621,15:51:52,15:51:52,19897,11,,0,0,3638.60,0
116045621,15:52:38,15:52:38,21411,12,,0,0,3948.60,0
116045621,15:53:33,15:53:33,21314,13,,0,0,4314.30,0
116045621,15:54:03,15:54:03,15227,14,,0,0,4518.84,0
116045621,15:54:42,15:54:42,15225,15,,0,0,4782.60,0
116045621,15:55:22,15:55:22,26664,16,,0,0,5051.95,0
116045621,15:56:00,15:56:00,15226,17,,0,0,5284.67,1
116045621,15:57:11,15:57:11,15242,18,,0,0,5769.21,0
116045621,15:57:57,15:57:57,15253,19,,0,0,6083.37,0
116045621,15:58:47,15:58:47,15232,20,,0,0,6421.35,0
116045621,15:59:13,15:59:13,15229,21,,0,0,6597.95,0
116045621,16:00:00,16:00:00,15258,22,,0,0,6899.98,1
116045621,16:00:45,16:00:45,15256,23,,0,0,7110.89,0
116045621,16:02:04,16:02:04,15257,24,,0,0,7477.79,0
116045621,16:02:45,16:02:45,15234,25,,0,0,7670.46,0
116045621,16:03:27,16:03:27,15243,26,,0,0,7868.60,0
116045621,16:04:15,16:04:15,13421,27,,0,0,8092.92,0
116045621,16:05:00,16:05:00,13380,28,,0,0,8285.10,1
116045621,16:06:27,16:06:27,12656,29,,0,0,8673.24,0
116045621,16:07:43,16:07:43,12654,30,,0,0,9012.12,0
116045621,16:08:48,16:08:48,12653,31,,0,0,9301.27,0
116045621,16:09:53,16:09:53,12652,32,,0,0,9592.13,0
116045621,16:11:00,16:11:00,12651,33,,0,0,9891.49,0
116045621,16:12:00,16:12:00,17732,34,,0,0,10141.23,1
116045621,16:13:45,16:13:45,17733,35,,0,0,10417.97,0
116045621,16:17:00,16:17:00,17703,36,,0,0,10934.17,1
116045621,16:18:15,16:18:15,17707,37,,0,0,11358.83,0
116045621,16:20:59,16:20:59,35474,38,,1,0,12352.77,0
116045621,16:22:00,16:22:00,34970,39,,1,0,12644.87,1
116045622,21:25:00,21:25:00,34486,1,,0,1,54.45,1
116045622,21:27:51,21:27:51,33608,2,,0,0,1029.00,0
116045622,21:28:39,21:28:39,33594,3,,0,0,1322.93,0
116045622,21:29:10,21:29:10,25451,4,,0,0,1513.00,0
116045622,21:29:43,21:29:43,16130,5,,0,0,1712.09,0
116045622,21:31:09,21:31:09,15249,6,,0,0,2229.77,0
116045622,21:31:55,21:31:55,15247,7,,0,0,2511.41,0
116045622,21:32:24,21:32:24,34442,8,,0,0,2692.71,0
116045622,21:33:00,21:33:00,15245,9,,0,0,2888.26,1
116045622,21:33:38,21:33:38,15240,10,,0,0,3196.19,0
116045622,21:34:33,21:34:33,19897,11,,0,0,3638.60,0
116045622,21:35:11,21:35:11,21411,12,,0,0,3948.60,0
116045622,21:35:56,21:35:56,21314,13,,0,0,4314.30,0
116045622,21:36:21,21:36:21,15227,14,,0,0,4518.84,0
116045622,21:36:54,21:36:54,15225,15,,0,0,4782.60,0
116045622,21:37:27,21:37:27,26664,16,,0,0,5051.95,0
116045622,21:38:00,21:38:00,15226,17,,0,0,5284.67,1
116045622,21:38:53,21:38:53,15242,18,,0,0,5769.21,0
116045622,21:39:27,21:39:27,15253,19,,0,0,6083.37,0
116045622,21:40:04,21:40:04,15232,20,,0,0,6421.35,0
116045622,21:40:23,21:40:23,15229,21,,0,0,6597.95,0
116045622,21:41:00,21:41:00,15258,22,,0,0,6899.98,1
116045622,21:41:27,21:41:27,15256,23,,0,0,7110.89,0
116045622,21:42:14,21:42:14,15257,24,,0,0,7477.79,0
116045622,21:42:38,21:42:38,15234,25,,0,0,7670.46,0
116045622,21:43:03,21:43:03,15243,26,,0,0,7868.60,0
116045622,21:43:32,21:43:32,13421,27,,0,0,8092.92,0
116045622,21:44:00,21:44:00,13380,28,,0,0,8285.10,1
116045622,21:45:15,21:45:15,12656,29,,0,0,8673.24,0
116045622,21:46:20,21:46:20,12654,30,,0,0,9012.12,0
116045622,21:47:16,21:47:16,12653,31,,0,0,9301.27,0
116045622,21:48:12,21:48:12,12652,32,,0,0,9592.13,0
116045622,21:49:10,21:49:10,12651,33,,0,0,9891.49,0
116045622,21:50:00,21:50:00,17732,34,,0,0,10141.23,1
116045622,21:51:24,21:51:24,17733,35,,0,0,10417.97,0
116045622,21:54:00,21:54:00,17703,36,,0,0,10934.17,1
116045622,21:55:15,21:55:15,17707,37,,0,0,11358.83,0
116045622,21:57:59,21:57:59,35474,38,,1,0,12352.77,0
116045622,21:59:00,21:59:00,34970,39,,1,0,12644.87,1
116045623,11:55:00,11:55:00,34486,1,,0,1,54.45,1
116045623,11:58:12,11:58:12,33608,2,,0,0,1029.00,0
116045623,11:59:06,11:59:06,33594,3,,0,0,1322.93,0
116045623,11:59:41,11:59:41,25451,4,,0,0,1513.00,0
116045623,12:00:18,12:00:18,16130,5,,0,0,1712.09,0
116045623,12:01:55,12:01:55,15249,6,,0,0,2229.77,0
116045623,12:02:47,12:02:47,15247,7,,0,0,2511.41,0
116045623,12:03:20,12:03:20,34442,8,,0,0,2692.71,0
116045623,12:04:00,12:04:00,15245,9,,0,0,2888.26,1
116045623,12:04:46,12:04:46,15240,10,,0,0,3196.19,0
116045623,12:05:52,12:05:52,19897,11,,0,0,3638.60,0
116045623,12:06:38,12:06:38,21411,12,,0,0,3948.60,0
116045623,12:07:33,12:07:33,21314,13,,0,0,4314.30,0
116045623,12:08:03,12:08:03,15227,14,,0,0,4518.84,0
116045623,12:08:42,12:08:42,15225,15,,0,0,4782.60,0
116045623,12:09:22,12:09:22,26664,16,,0,0,5051.95,0
116045623,12:10:00,12:10:00,15226,17,,0,0,5284.67,1
116045623,12:11:11,12:11:11,15242,18,,0,0,5769.21,0
116045623,12:11:57,12:11:57,15253,19,,0,0,6083.37,0
116045623,12:12:47,12:12:47,15232,20,,0,0,6421.35,0
116045623,12:13:13,12:13:13,15229,21,,0,0,6597.95,0
116045623,12:14:00,12:14:00,15258,22,,0,0,6899.98,1
116045623,12:14:36,12:14:36,15256,23,,0,0,7110.89,0
116045623,12:15:39,12:15:39,15257,24,,0,0,7477.79,0
116045623,12:16:12,12:16:12,15234,25,,0,0,7670.46,0
116045623,12:16:46,12:16:46,15243,26,,0,0,7868.60,0
116045623,12:17:24,12:17:24,13421,27,,0,0,8092.92,0
116045623,12:18:00,12:18:00,13380,28,,0,0,8285.10,1
116045623,12:19:15,12:19:15,12656,29,,0,0,8673.24,0
116045623,12:20:20,12:20:20,12654,30,,0,0,9012.12,0
116045623,12:21:16,12:21:16,12653,31,,0,0,9301.27,0
116045623,12:22:12,12:22:12,12652,32,,0,0,9592.13,0
116045623,12:23:10,12:23:10,12651,33,,0,0,9891.49,0
116045623,12:24:00,12:24:00,17732,34,,0,0,10141.23,1
116045623,12:25:45,12:25:45,17733,35,,0,0,10417.97,0
116045623,12:29:00,12:29:00,17703,36,,0,0,10934.17,1
116045623,12:30:15,12:30:15,17707,37,,0,0,11358.83,0
116045623,12:32:59,12:32:59,35474,38,,1,0,12352.77,0
116045623,12:34:00,12:34:00,34970,39,,1,0,12644.87,1
116045624,08:25:00,08:25:00,34486,1,,0,1,54.45,1
116045624,08:28:12,08:28:12,33608,2,,0,0,1029.00,0
116045624,08:29:06,08:29:06,33594,3,,0,0,1322.93,0
116045624,08:29:41,08:29:41,25451,4,,0,0,1513.00,0
116045624,08:30:18,08:30:18,16130,5,,0,0,1712.09,0
116045624,08:31:55,08:31:55,15249,6,,0,0,2229.77,0
116045624,08:32:47,08:32:47,15247,7,,0,0,2511.41,0
116045624,08:33:20,08:33:20,34442,8,,0,0,2692.71,0
116045624,08:34:00,08:34:00,15245,9,,0,0,2888.26,1
116045624,08:34:46,08:34:46,15240,10,,0,0,3196.19,0
116045624,08:35:52,08:35:52,19897,11,,0,0,3638.60,0
116045624,08:36:38,08:36:38,21411,12,,0,0,3948.60,0
116045624,08:37:33,08:37:33,21314,13,,0,0,4314.30,0
116045624,08:38:03,08:38:03,15227,14,,0,0,4518.84,0
116045624,08:38:42,08:38:42,15225,15,,0,0,4782.60,0
116045624,08:39:22,08:39:22,26664,16,,0,0,5051.95,0
116045624,08:40:00,08:40:00,15226,17,,0,0,5284.67,1
116045624,08:41:11,08:41:11,15242,18,,0,0,5769.21,0
116045624,08:41:57,08:41:57,15253,19,,0,0,6083.37,0
116045624,08:42:47,08:42:47,15232,20,,0,0,6421.35,0
116045624,08:43:13,08:43:13,15229,21,,0,0,6597.95,0
116045624,08:44:00,08:44:00,15258,22,,0,0,6899.98,1
116045624,08:44:36,08:44:36,15256,23,,0,0,7110.89,0
116045624,08:45:39,08:45:39,15257,24,,0,0,7477.79,0
116045624,08:46:12,08:46:12,15234,25,,0,0,7670.46,0
116045624,08:46:46,08:46:46,15243,26,,0,0,7868.60,0
116045624,08:47:24,08:47:24,13421,27,,0,0,8092.92,0
116045624,08:48:00,08:48:00,13380,28,,0,0,8285.10,1
116045624,08:49:27,08:49:27,12656,29,,0,0,8673.24,0
116045624,08:50:43,08:50:43,12654,30,,0,0,9012.12,0
116045624,08:51:48,08:51:48,12653,31,,0,0,9301.27,0
116045624,08:52:53,08:52:53,12652,32,,0,0,9592.13,0
116045624,08:54:00,08:54:00,12651,33,,0,0,9891.49,0
116045624,08:55:00,08:55:00,17732,34,,0,0,10141.23,1
116045624,08:56:45,08:56:45,17733,35,,0,0,10417.97,0
116045624,09:00:00,09:00:00,17703,36,,0,0,10934.17,1
116045624,09:01:31,09:01:31,17707,37,,0,0,11358.83,0
116045624,09:04:47,09:04:47,35474,38,,1,0,12352.77,0
116045624,09:06:00,09:06:00,34970,39,,1,0,12644.87,1
116045625,19:25:00,19:25:00,34486,1,,0,1,54.45,1
116045625,19:27:51,19:27:51,33608,2,,0,0,1029.00,0
116045625,19:28:39,19:28:39,33594,3,,0,0,1322.93,0
116045625,19:29:10,19:29:10,25451,4,,0,0,1513.00,0
116045625,19:29:43,19:29:43,16130,5,,0,0,1712.09,0
116045625,19:31:09,19:31:09,15249,6,,0,0,2229.77,0
116045625,19:31:55,19:31:55,15247,7,,0,0,2511.41,0
116045625,19:32:24,19:32:24,34442,8,,0,0,2692.71,0
116045625,19:33:00,19:33:00,15245,9,,0,0,2888.26,1
116045625,19:33:38,19:33:38,15240,10,,0,0,3196.19,0
116045625,19:34:33,19:34:33,19897,11,,0,0,3638.60,0
116045625,19:35:11,19:35:11,21411,12,,0,0,3948.60,0
116045625,19:35:56,19:35:56,21314,13,,0,0,4314.30,0
116045625,19:36:21,19:36:21,15227,14,,0,0,4518.84,0
116045625,19:36:54,19:36:54,15225,15,,0,0,4782.60,0
116045625,19:37:27,19:37:27,26664,16,,0,0,5051.95,0
116045625,19:38:00,19:38:00,15226,17,,0,0,5284.67,1
116045625,19:38:53,19:38:53,15242,18,,0,0,5769.21,0
116045625,19:39:27,19:39:27,15253,19,,0,0,6083.37,0
116045625,19:40:04,19:40:04,15232,20,,0,0,6421.35,0
116045625,19:40:23,19:40:23,15229,21,,0,0,6597.95,0
116045625,19:41:00,19:41:00,15258,22,,0,0,6899.98,1
116045625,19:41:36,19:41:36,15256,23,,0,0,7110.89,0
116045625,19:42:39,19:42:39,15257,24,,0,0,7477.79,0
116045625,19:43:12,19:43:12,15234,25,,0,0,7670.46,0
116045625,19:43:46,19:43:46,15243,26,,0,0,7868.60,0
116045625,19:44:24,19:44:24,13421,27,,0,0,8092.92,0
116045625,19:45:00,19:45:00,13380,28,,0,0,8285.10,1
116045625,19:46:15,19:46:15,12656,29,,0,0,8673.24,0
116045625,19:47:20,19:47:20,12654,30,,0,0,9012.12,0
116045625,19:48:16,19:48:16,12653,31,,0,0,9301.27,0
116045625,19:49:12,19:49:12,12652,32,,0,0,9592.13,0
116045625,19:50:10,19:50:10,12651,33,,0,0,9891.49,0
116045625,19:51:00,19:51:00,17732,34,,0,0,10141.23,1
116045625,19:52:24,19:52:24,17733,35,,0,0,10417.97,0
116045625,19:55:00,19:55:00,17703,36,,0,0,10934.17,1
116045625,19:56:15,19:56:15,17707,37,,0,0,11358.83,0
116045625,19:58:59,19:58:59,35474,38,,1,0,12352.77,0
116045625,20:00:00,20:00:00,34970,39,,1,0,12644.87,1
116045626,03:55:00,03:55:00,34486,1,,0,1,54.45,1
116045626,03:57:51,03:57:51,33608,2,,0,0,1029.00,0
116045626,03:58:39,03:58:39,33594,3,,0,0,1322.93,0
116045626,03:59:10,03:59:10,25451,4,,0,0,1513.00,0
116045626,03:59:43,03:59:43,16130,5,,0,0,1712.09,0
116045626,04:01:09,04:01:09,15249,6,,0,0,2229.77,0
116045626,04:01:55,04:01:55,15247,7,,0,0,2511.41,0
116045626,04:02:24,04:02:24,34442,8,,0,0,2692.71,0
116045626,04:03:00,04:03:00,15245,9,,0,0,2888.26,1
116045626,04:03:38,04:03:38,15240,10,,0,0,3196.19,0
116045626,04:04:33,04:04:33,19897,11,,0,0,3638.60,0
116045626,04:05:11,04:05:11,21411,12,,0,0,3948.60,0
116045626,04:05:56,04:05:56,21314,13,,0,0,4314.30,0
116045626,04:06:21,04:06:21,15227,14,,0,0,4518.84,0
116045626,04:06:54,04:06:54,15225,15,,0,0,4782.60,0
116045626,04:07:27,04:07:27,26664,16,,0,0,5051.95,0
116045626,04:08:00,04:08:00,15226,17,,0,0,5284.67,1
116045626,04:09:11,04:09:11,15242,18,,0,0,5769.21,0
116045626,04:09:57,04:09:57,15253,19,,0,0,6083.37,0
116045626,04:10:47,04:10:47,15232,20,,0,0,6421.35,0
116045626,04:11:13,04:11:13,15229,21,,0,0,6597.95,0
116045626,04:12:00,04:12:00,15258,22,,0,0,6899.98,1
116045626,04:12:36,04:12:36,15256,23,,0,0,7110.89,0
116045626,04:13:39,04:13:39,15257,24,,0,0,7477.79,0
116045626,04:14:12,04:14:12,15234,25,,0,0,7670.46,0
116045626,04:14:46,04:14:46,15243,26,,0,0,7868.60,0
116045626,04:15:24,04:15:24,13421,27,,0,0,8092.92,0
116045626,04:16:00,04:16:00,13380,28,,0,0,8285.10,1
116045626,04:17:15,04:17:15,12656,29,,0,0,8673.24,0
116045626,04:18:20,04:18:20,12654,30,,0,0,9012.12,0
116045626,04:19:16,04:19:16,12653,31,,0,0,9301.27,0
116045626,04:20:12,04:20:12,12652,32,,0,0,9592.13,0
116045626,04:21:10,04:21:10,12651,33,,0,0,9891.49,0
116045626,04:22:00,04:22:00,17732,34,,0,0,10141.23,1
116045626,04:23:45,04:23:45,17733,35,,0,0,10417.97,0
116045626,04:27:00,04:27:00,17703,36,,0,0,10934.17,1
116045626,04:28:15,04:28:15,17707,37,,0,0,11358.83,0
116045626,04:30:59,04:30:59,35474,38,,1,0,12352.77,0
116045626,04:32:00,04:32:00,34970,39,,1,0,12644.87,1
116045627,04:25:00,04:25:00,34486,1,,0,1,54.45,1
116045627,04:27:51,04:27:51,33608,2,,0,0,1029.00,0
116045627,04:28:39,04:28:39,33594,3,,0,0,1322.93,0
116045627,04:29:10,04:29:10,25451,4,,0,0,1513.00,0
116045627,04:29:43,04:29:43,16130,5,,0,0,1712.09,0
116045627,04:31:09,04:31:09,15249,6,,0,0,2229.77,0
116045627,04:31:55,04:31:55,15247,7,,0,0,2511.41,0
116045627,04:32:24,04:32:24,34442,8,,0,0,2692.71,0
116045627,04:33:00,04:33:00,15245,9,,0,0,2888.26,1
116045627,04:33:38,04:33:38,15240,10,,0,0,3196.19,0
116045627,04:34:33,04:34:33,19897,11,,0,0,3638.60,0
116045627,04:35:11,04:35:11,21411,12,,0,0,3948.60,0
116045627,04:35:56,04:35:56,21314,13,,0,0,4314.30,0
116045627,04:36:21,04:36:21,15227,14,,0,0,4518.84,0
116045627,04:36:54,04:36:54,15225,15,,0,0,4782.60,0
116045627,04:37:27,04:37:27,26664,16,,0,0,5051.95,0
116045627,04:38:00,04:38:00,15226,17,,0,0,5284.67,1
116045627,04:39:11,04:39:11,15242,18,,0,0,5769.21,0
116045627,04:39:57,04:39:57,15253,19,,0,0,6083.37,0
116045627,04:40:47,04:40:47,15232,20,,0,0,6421.35,0
116045627,04:41:13,04:41:13,15229,21,,0,0,6597.95,0
116045627,04:42:00,04:42:00,15258,22,,0,0,6899.98,1
116045627,04:42:36,04:42:36,15256,23,,0,0,7110.89,0
116045627,04:43:39,04:43:39,15257,24,,0,0,7477.79,0
116045627,04:44:12,04:44:12,15234,25,,0,0,7670.46,0
116045627,04:44:46,04:44:46,15243,26,,0,0,7868.60,0
116045627,04:45:24,04:45:24,13421,27,,0,0,8092.92,0
116045627,04:46:00,04:46:00,13380,28,,0,0,8285.10,1
116045627,04:47:15,04:47:15,12656,29,,0,0,8673.24,0
116045627,04:48:20,04:48:20,12654,30,,0,0,9012.12,0
116045627,04:49:16,04:49:16,12653,31,,0,0,9301.27,0
116045627,04:50:12,04:50:12,12652,32,,0,0,9592.13,0
116045627,04:51:10,04:51:10,12651,33,,0,0,9891.49,0
116045627,04:52:00,04:52:00,17732,34,,0,0,10141.23,1
116045627,04:53:45,04:53:45,17733,35,,0,0,10417.97,0
116045627,04:57:00,04:57:00,17703,36,,0,0,10934.17,1
116045627,04:58:15,04:58:15,17707,37,,0,0,11358.83,0
116045627,05:00:59,05:00:59,35474,38,,1,0,12352.77,0
116045627,05:02:00,05:02:00,34970,39,,1,0,12644.87,1
116045628,17:32:00,17:32:00,34486,1,,0,1,54.45,1
116045628,17:35:34,17:35:34,33608,2,,0,0,1029.00,0
116045628,17:36:34,17:36:34,33594,3,,0,0,1322.93,0
116045628,17:37:13,17:37:13,25451,4,,0,0,1513.00,0
116045628,17:37:54,17:37:54,16130,5,,0,0,1712.09,0
116045628,17:39:41,17:39:41,15249,6,,0,0,2229.77,0
116045628,17:40:39,17:40:39,15247,7,,0,0,2511.41,0
116045628,17:41:16,17:41:16,34442,8,,0,0,2692.71,0
116045628,17:42:00,17:42:00,15245,9,,0,0,2888.26,1
116045628,17:42:54,17:42:54,15240,10,,0,0,3196.19,0
116045628,17:44:11,17:44:11,19897,11,,0,0,3638.60,0
116045628,17:45:05,17:45:05,21411,12,,0,0,3948.60,0
116045628,17:46:09,17:46:09,21314,13,,0,0,4314.30,0
116045628,17:46:44,17:46:44,15227,14,,0,0,4518.84,0
116045628,17:47:30,17:47:30,15225,15,,0,0,4782.60,0
116045628,17:48:17,17:48:17,26664,16,,0,0,5051.95,0
116045628,17:49:00,17:49:00,15226,17,,0,0,5284.67,1
116045628,17:50:11,17:50:11,15242,18,,0,0,5769.21,0
116045628,17:50:57,17:50:57,15253,19,,0,0,6083.37,0
116045628,17:51:47,17:51:47,15232,20,,0,0,6421.35,0
116045628,17:52:13,17:52:13,15229,21,,0,0,6597.95,0
116045628,17:53:00,17:53:00,15258,22,,0,0,6899.98,1
116045628,17:53:45,17:53:45,15256,23,,0,0,7110.89,0
116045628,17:55:04,17:55:04,15257,24,,0,0,7477.79,0
116045628,17:55:45,17:55:45,15234,25,,0,0,7670.46,0
116045628,17:56:27,17:56:27,15243,26,,0,0,7868.60,0
116045628,17:57:15,17:57:15,13421,27,,0,0,8092.92,0
116045628,17:58:00,17:58:00,13380,28,,0,0,8285.10,1
116045628,17:59:27,17:59:27,12656,29,,0,0,8673.24,0
116045628,18:00:43,18:00:43,12654,30,,0,0,9012.12,0
116045628,18:01:48,18:01:48,12653,31,,0,0,9301.27,0
116045628,18:02:53,18:02:53,12652,32,,0,0,9592.13,0
116045628,18:04:00,18:04:00,12651,33,,0,0,9891.49,0
116045628,18:05:00,18:05:00,17732,34,,0,0,10141.23,1
116045628,18:06:45,18:06:45,17733,35,,0,0,10417.97,0
116045628,18:10:00,18:10:00,17703,36,,0,0,10934.17,1
116045628,18:11:15,18:11:15,17707,37,,0,0,11358.83,0
116045628,18:13:59,18:13:59,35474,38,,1,0,12352.77,0
116045628,18:15:00,18:15:00,34970,39,,1,0,12644.87,1
116045629,17:17:00,17:17:00,34486,1,,0,1,54.45,1
116045629,17:20:34,17:20:34,33608,2,,0,0,1029.00,0
116045629,17:21:34,17:21:34,33594,3,,0,0,1322.93,0
116045629,17:22:13,17:22:13,25451,4,,0,0,1513.00,0
116045629,17:22:54,17:22:54,16130,5,,0,0,1712.09,0
116045629,17:24:41,17:24:41,15249,6,,0,0,2229.77,0
116045629,17:25:39,17:25:39,15247,7,,0,0,2511.41,0
116045629,17:26:16,17:26:16,34442,8,,0,0,2692.71,0
116045629,17:27:00,17:27:00,15245,9,,0,0,2888.26,1
116045629,17:27:54,17:27:54,15240,10,,0,0,3196.19,0
116045629,17:29:11,17:29:11,19897,11,,0,0,3638.60,0
116045629,17:30:05,17:30:05,21411,12,,0,0,3948.60,0
116045629,17:31:09,17:31:09,21314,13,,0,0,4314.30,0
116045629,17:31:44,17:31:44,15227,14,,0,0,4518.84,0
116045629,17:32:30,17:32:30,15225,15,,0,0,4782.60,0
116045629,17:33:17,17:33:17,26664,16,,0,0,5051.95,0
116045629,17:34:00,17:34:00,15226,17,,0,0,5284.67,1
116045629,17:35:11,17:35:11,15242,18,,0,0,5769.21,0
116045629,17:35:57,17:35:57,15253,19,,0,0,6083.37,0
116045629,17:36:47,17:36:47,15232,20,,0,0,6421.35,0
116045629,17:37:13,17:37:13,15229,21,,0,0,6597.95,0
116045629,17:38:00,17:38:00,15258,22,,0,0,6899.98,1
116045629,17:38:45,17:38:45,15256,23,,0,0,7110.89,0
116045629,17:40:04,17:40:04,15257,24,,0,0,7477.79,0
116045629,17:40:45,17:40:45,15234,25,,0,0,7670.46,0
116045629,17:41:27,17:41:27,15243,26,,0,0,7868.60,0
116045629,17:42:15,17:42:15,13421,27,,0,0,8092.92,0
116045629,17:43:00,17:43:00,13380,28,,0,0,8285.10,1
116045629,17:44:27,17:44:27,12656,29,,0,0,8673.24,0
116045629,17:45:43,17:45:43,12654,30,,0,0,9012.12,0
116045629,17:46:48,17:46:48,12653,31,,0,0,9301.27,0
116045629,17:47:53,17:47:53,12652,32,,0,0,9592.13,0
116045629,17:49:00,17:49:00,12651,33,,0,0,9891.49,0
116045629,17:50:00,17:50:00,17732,34,,0,0,10141.23,1
116045629,17:51:45,17:51:45,17733,35,,0,0,10417.97,0
116045629,17:55:00,17:55:00,17703,36,,0,0,10934.17,1
116045629,17:56:15,17:56:15,17707,37,,0,0,11358.83,0
116045629,17:58:59,17:58:59,35474,38,,1,0,12352.77,0
116045629,18:00:00,18:00:00,34970,39,,1,0,12644.87,1
116045630,17:02:00,17:02:00,34486,1,,0,1,54.45,1
116045630,17:05:34,17:05:34,33608,2,,0,0,1029.00,0
116045630,17:06:34,17:06:34,33594,3,,0,0,1322.93,0
116045630,17:07:13,17:07:13,25451,4,,0,0,1513.00,0
116045630,17:07:54,17:07:54,16130,5,,0,0,1712.09,0
116045630,17:09:41,17:09:41,15249,6,,0,0,2229.77,0
116045630,17:10:39,17:10:39,15247,7,,0,0,2511.41,0
116045630,17:11:16,17:11:16,34442,8,,0,0,2692.71,0
116045630,17:12:00,17:12:00,15245,9,,0,0,2888.26,1
116045630,17:12:54,17:12:54,15240,10,,0,0,3196.19,0
116045630,17:14:11,17:14:11,19897,11,,0,0,3638.60,0
116045630,17:15:05,17:15:05,21411,12,,0,0,3948.60,0
116045630,17:16:09,17:16:09,21314,13,,0,0,4314.30,0
116045630,17:16:44,17:16:44,15227,14,,0,0,4518.84,0
116045630,17:17:30,17:17:30,15225,15,,0,0,4782.60,0
116045630,17:18:17,17:18:17,26664,16,,0,0,5051.95,0
116045630,17:19:00,17:19:00,15226,17,,0,0,5284.67,1
116045630,17:20:11,17:20:11,15242,18,,0,0,5769.21,0
116045630,17:20:57,17:20:57,15253,19,,0,0,6083.37,0
116045630,17:21:47,17:21:47,15232,20,,0,0,6421.35,0
116045630,17:22:13,17:22:13,15229,21,,0,0,6597.95,0
116045630,17:23:00,17:23:00,15258,22,,0,0,6899.98,1
116045630,17:23:45,17:23:45,15256,23,,0,0,7110.89,0
116045630,17:25:04,17:25:04,15257,24,,0,0,7477.79,0
116045630,17:25:45,17:25:45,15234,25,,0,0,7670.46,0
116045630,17:26:27,17:26:27,15243,26,,0,0,7868.60,0
116045630,17:27:15,17:27:15,13421,27,,0,0,8092.92,0
116045630,17:28:00,17:28:00,13380,28,,0,0,8285.10,1
116045630,17:29:27,17:29:27,12656,29,,0,0,8673.24,0
116045630,17:30:43,17:30:43,12654,30,,0,0,9012.12,0
116045630,17:31:48,17:31:48,12653,31,,0,0,9301.27,0
116045630,17:32:53,17:32:53,12652,32,,0,0,9592.13,0
116045630,17:34:00,17:34:00,12651,33,,0,0,9891.49,0
116045630,17:35:00,17:35:00,17732,34,,0,0,10141.23,1
116045630,17:36:45,17:36:45,17733,35,,0,0,10417.97,0
116045630,17:40:00,17:40:00,17703,36,,0,0,10934.17,1
116045630,17:41:15,17:41:15,17707,37,,0,0,11358.83,0
116045630,17:43:59,17:43:59,35474,38,,1,0,12352.77,0
116045630,17:45:00,17:45:00,34970,39,,1,0,12644.87,1
116045631,16:47:00,16:47:00,34486,1,,0,1,54.45,1
116045631,16:50:34,16:50:34,33608,2,,0,0,1029.00,0
116045631,16:51:34,16:51:34,33594,3,,0,0,1322.93,0
116045631,16:52:13,16:52:13,25451,4,,0,0,1513.00,0
116045631,16:52:54,16:52:54,16130,5,,0,0,1712.09,0
116045631,16:54:41,16:54:41,15249,6,,0,0,2229.77,0
116045631,16:55:39,16:55:39,15247,7,,0,0,2511.41,0
116045631,16:56:16,16:56:16,34442,8,,0,0,2692.71,0
116045631,16:57:00,16:57:00,15245,9,,0,0,2888.26,1
116045631,16:57:54,16:57:54,15240,10,,0,0,3196.19,0
116045631,16:59:11,16:59:11,19897,11,,0,0,3638.60,0
116045631,17:00:05,17:00:05,21411,12,,0,0,3948.60,0
116045631,17:01:09,17:01:09,21314,13,,0,0,4314.30,0
116045631,17:01:44,17:01:44,15227,14,,0,0,4518.84,0
116045631,17:02:30,17:02:30,15225,15,,0,0,4782.60,0
116045631,17:03:17,17:03:17,26664,16,,0,0,5051.95,0
116045631,17:04:00,17:04:00,15226,17,,0,0,5284.67,1
116045631,17:05:11,17:05:11,15242,18,,0,0,5769.21,0
116045631,17:05:57,17:05:57,15253,19,,0,0,6083.37,0
116045631,17:06:47,17:06:47,15232,20,,0,0,6421.35,0
116045631,17:07:13,17:07:13,15229,21,,0,0,6597.95,0
116045631,17:08:00,17:08:00,15258,22,,0,0,6899.98,1
116045631,17:08:45,17:08:45,15256,23,,0,0,7110.89,0
116045631,17:10:04,17:10:04,15257,24,,0,0,7477.79,0
116045631,17:10:45,17:10:45,15234,25,,0,0,7670.46,0
116045631,17:11:27,17:11:27,15243,26,,0,0,7868.60,0
116045631,17:12:15,17:12:15,13421,27,,0,0,8092.92,0
116045631,17:13:00,17:13:00,13380,28,,0,0,8285.10,1
116045631,17:14:27,17:14:27,12656,29,,0,0,8673.24,0
116045631,17:15:43,17:15:43,12654,30,,0,0,9012.12,0
116045631,17:16:48,17:16:48,12653,31,,0,0,9301.27,0
116045631,17:17:53,17:17:53,12652,32,,0,0,9592.13,0
116045631,17:19:00,17:19:00,12651,33,,0,0,9891.49,0
116045631,17:20:00,17:20:00,17732,34,,0,0,10141.23,1
116045631,17:21:45,17:21:45,17733,35,,0,0,10417.97,0
116045631,17:25:00,17:25:00,17703,36,,0,0,10934.17,1
116045631,17:26:15,17:26:15,17707,37,,0,0,11358.83,0
116045631,17:28:59,17:28:59,35474,38,,1,0,12352.77,0
116045631,17:30:00,17:30:00,34970,39,,1,0,12644.87,1
116045632,16:32:00,16:32:00,34486,1,,0,1,54.45,1
116045632,16:35:34,16:35:34,33608,2,,0,0,1029.00,0
116045632,16:36:34,16:36:34,33594,3,,0,0,1322.93,0
116045632,16:37:13,16:37:13,25451,4,,0,0,1513.00,0
116045632,16:37:54,16:37:54,16130,5,,0,0,1712.09,0
116045632,16:39:41,16:39:41,15249,6,,0,0,2229.77,0
116045632,16:40:39,16:40:39,15247,7,,0,0,2511.41,0
116045632,16:41:16,16:41:16,34442,8,,0,0,2692.71,0
116045632,16:42:00,16:42:00,15245,9,,0,0,2888.26,1
116045632,16:42:54,16:42:54,15240,10,,0,0,3196.19,0
116045632,16:44:11,16:44:11,19897,11,,0,0,3638.60,0
116045632,16:45:05,16:45:05,21411,12,,0,0,3948.60,0
116045632,16:46:09,16:46:09,21314,13,,0,0,4314.30,0
116045632,16:46:44,16:46:44,15227,14,,0,0,4518.84,0
116045632,16:47:30,16:47:30,15225,15,,0,0,4782.60,0
116045632,16:48:17,16:48:17,26664,16,,0,0,5051.95,0
116045632,16:49:00,16:49:00,15226,17,,0,0,5284.67,1
116045632,16:50:11,16:50:11,15242,18,,0,0,5769.21,0
116045632,16:50:57,16:50:57,15253,19,,0,0,6083.37,0
116045632,16:51:47,16:51:47,15232,20,,0,0,6421.35,0
116045632,16:52:13,16:52:13,15229,21,,0,0,6597.95,0
116045632,16:53:00,16:53:00,15258,22,,0,0,6899.98,1
116045632,16:53:45,16:53:45,15256,23,,0,0,7110.89,0
116045632,16:55:04,16:55:04,15257,24,,0,0,7477.79,0
116045632,16:55:45,16:55:45,15234,25,,0,0,7670.46,0
116045632,16:56:27,16:56:27,15243,26,,0,0,7868.60,0
116045632,16:57:15,16:57:15,13421,27,,0,0,8092.92,0
116045632,16:58:00,16:58:00,13380,28,,0,0,8285.10,1
116045632,16:59:27,16:59:27,12656,29,,0,0,8673.24,0
116045632,17:00:43,17:00:43,12654,30,,0,0,9012.12,0
116045632,17:01:48,17:01:48,12653,31,,0,0,9301.27,0
116045632,17:02:53,17:02:53,12652,32,,0,0,9592.13,0
116045632,17:04:00,17:04:00,12651,33,,0,0,9891.49,0
116045632,17:05:00,17:05:00,17732,34,,0,0,10141.23,1
116045632,17:06:45,17:06:45,17733,35,,0,0,10417.97,0
116045632,17:10:00,17:10:00,17703,36,,0,0,10934.17,1
116045632,17:11:15,17:11:15,17707,37,,0,0,11358.83,0
116045632,17:13:59,17:13:59,35474,38,,1,0,12352.77,0
116045632,17:15:00,17:15:00,34970,39,,1,0,12644.87,1
116045633,16:17:00,16:17:00,34486,1,,0,1,54.45,1
116045633,16:20:34,16:20:34,33608,2,,0,0,1029.00,0
116045633,16:21:34,16:21:34,33594,3,,0,0,1322.93,0
116045633,16:22:13,16:22:13,25451,4,,0,0,1513.00,0
116045633,16:22:54,16:22:54,16130,5,,0,0,1712.09,0
116045633,16:24:41,16:24:41,15249,6,,0,0,2229.77,0
116045633,16:25:39,16:25:39,15247,7,,0,0,2511.41,0
116045633,16:26:16,16:26:16,34442,8,,0,0,2692.71,0
116045633,16:27:00,16:27:00,15245,9,,0,0,2888.26,1
116045633,16:27:54,16:27:54,15240,10,,0,0,3196.19,0
116045633,16:29:11,16:29:11,19897,11,,0,0,3638.60,0
116045633,16:30:05,16:30:05,21411,12,,0,0,3948.60,0
116045633,16:31:09,16:31:09,21314,13,,0,0,4314.30,0
116045633,16:31:44,16:31:44,15227,14,,0,0,4518.84,0
116045633,16:32:30,16:32:30,15225,15,,0,0,4782.60,0
116045633,16:33:17,16:33:17,26664,16,,0,0,5051.95,0
116045633,16:34:00,16:34:00,15226,17,,0,0,5284.67,1
116045633,16:35:11,16:35:11,15242,18,,0,0,5769.21,0
116045633,16:35:57,16:35:57,15253,19,,0,0,6083.37,0
116045633,16:36:47,16:36:47,15232,20,,0,0,6421.35,0
116045633,16:37:13,16:37:13,15229,21,,0,0,6597.95,0
116045633,16:38:00,16:38:00,15258,22,,0,0,6899.98,1
116045633,16:38:45,16:38:45,15256,23,,0,0,7110.89,0
116045633,16:40:04,16:40:04,15257,24,,0,0,7477.79,0
116045633,16:40:45,16:40:45,15234,25,,0,0,7670.46,0
116045633,16:41:27,16:41:27,15243,26,,0,0,7868.60,0
116045633,16:42:15,16:42:15,13421,27,,0,0,8092.92,0
116045633,16:43:00,16:43:00,13380,28,,0,0,8285.10,1
116045633,16:44:27,16:44:27,12656,29,,0,0,8673.24,0
116045633,16:45:43,16:45:43,12654,30,,0,0,9012.12,0
116045633,16:46:48,16:46:48,12653,31,,0,0,9301.27,0
116045633,16:47:53,16:47:53,12652,32,,0,0,9592.13,0
116045633,16:49:00,16:49:00,12651,33,,0,0,9891.49,0
116045633,16:50:00,16:50:00,17732,34,,0,0,10141.23,1
116045633,16:51:45,16:51:45,17733,35,,0,0,10417.97,0
116045633,16:55:00,16:55:00,17703,36,,0,0,10934.17,1
116045633,16:56:15,16:56:15,17707,37,,0,0,11358.83,0
116045633,16:58:59,16:58:59,35474,38,,1,0,12352.77,0
116045633,17:00:00,17:00:00,34970,39,,1,0,12644.87,1
116045634,16:02:00,16:02:00,34486,1,,0,1,54.45,1
116045634,16:05:34,16:05:34,33608,2,,0,0,1029.00,0
116045634,16:06:34,16:06:34,33594,3,,0,0,1322.93,0
116045634,16:07:13,16:07:13,25451,4,,0,0,1513.00,0
116045634,16:07:54,16:07:54,16130,5,,0,0,1712.09,0
116045634,16:09:41,16:09:41,15249,6,,0,0,2229.77,0
116045634,16:10:39,16:10:39,15247,7,,0,0,2511.41,0
116045634,16:11:16,16:11:16,34442,8,,0,0,2692.71,0
116045634,16:12:00,16:12:00,15245,9,,0,0,2888.26,1
116045634,16:12:54,16:12:54,15240,10,,0,0,3196.19,0
116045634,16:14:11,16:14:11,19897,11,,0,0,3638.60,0
116045634,16:15:05,16:15:05,21411,12,,0,0,3948.60,0
116045634,16:16:09,16:16:09,21314,13,,0,0,4314.30,0
116045634,16:16:44,16:16:44,15227,14,,0,0,4518.84,0
116045634,16:17:30,16:17:30,15225,15,,0,0,4782.60,0
116045634,16:18:17,16:18:17,26664,16,,0,0,5051.95,0
116045634,16:19:00,16:19:00,15226,17,,0,0,5284.67,1
116045634,16:20:11,16:20:11,15242,18,,0,0,5769.21,0
116045634,16:20:57,16:20:57,15253,19,,0,0,6083.37,0
116045634,16:21:47,16:21:47,15232,20,,0,0,6421.35,0
116045634,16:22:13,16:22:13,15229,21,,0,0,6597.95,0
116045634,16:23:00,16:23:00,15258,22,,0,0,6899.98,1
116045634,16:23:45,16:23:45,15256,23,,0,0,7110.89,0
116045634,16:25:04,16:25:04,15257,24,,0,0,7477.79,0
116045634,16:25:45,16:25:45,15234,25,,0,0,7670.46,0
116045634,16:26:27,16:26:27,15243,26,,0,0,7868.60,0
116045634,16:27:15,16:27:15,13421,27,,0,0,8092.92,0
116045634,16:28:00,16:28:00,13380,28,,0,0,8285.10,1
116045634,16:29:27,16:29:27,12656,29,,0,0,8673.24,0
116045634,16:30:43,16:30:43,12654,30,,0,0,9012.12,0
116045634,16:31:48,16:31:48,12653,31,,0,0,9301.27,0
116045634,16:32:53,16:32:53,12652,32,,0,0,9592.13,0
116045634,16:34:00,16:34:00,12651,33,,0,0,9891.49,0
116045634,16:35:00,16:35:00,17732,34,,0,0,10141.23,1
116045634,16:36:45,16:36:45,17733,35,,0,0,10417.97,0
116045634,16:40:00,16:40:00,17703,36,,0,0,10934.17,1
116045634,16:41:15,16:41:15,17707,37,,0,0,11358.83,0
116045634,16:43:59,16:43:59,35474,38,,1,0,12352.77,0
116045634,16:45:00,16:45:00,34970,39,,1,0,12644.87,1
116045635,15:47:00,15:47:00,34486,1,,0,1,54.45,1
116045635,15:50:34,15:50:34,33608,2,,0,0,1029.00,0
116045635,15:51:34,15:51:34,33594,3,,0,0,1322.93,0
116045635,15:52:13,15:52:13,25451,4,,0,0,1513.00,0
116045635,15:52:54,15:52:54,16130,5,,0,0,1712.09,0
116045635,15:54:41,15:54:41,15249,6,,0,0,2229.77,0
116045635,15:55:39,15:55:39,15247,7,,0,0,2511.41,0
116045635,15:56:16,15:56:16,34442,8,,0,0,2692.71,0
116045635,15:57:00,15:57:00,15245,9,,0,0,2888.26,1
116045635,15:57:54,15:57:54,15240,10,,0,0,3196.19,0
116045635,15:59:11,15:59:11,19897,11,,0,0,3638.60,0
116045635,16:00:05,16:00:05,21411,12,,0,0,3948.60,0
116045635,16:01:09,16:01:09,21314,13,,0,0,4314.30,0
116045635,16:01:44,16:01:44,15227,14,,0,0,4518.84,0
116045635,16:02:30,16:02:30,15225,15,,0,0,4782.60,0
116045635,16:03:17,16:03:17,26664,16,,0,0,5051.95,0
116045635,16:04:00,16:04:00,15226,17,,0,0,5284.67,1
116045635,16:05:11,16:05:11,15242,18,,0,0,5769.21,0
116045635,16:05:57,16:05:57,15253,19,,0,0,6083.37,0
116045635,16:06:47,16:06:47,15232,20,,0,0,6421.35,0
116045635,16:07:13,16:07:13,15229,21,,0,0,6597.95,0
116045635,16:08:00,16:08:00,15258,22,,0,0,6899.98,1
116045635,16:08:45,16:08:45,15256,23,,0,0,7110.89,0
116045635,16:10:04,16:10:04,15257,24,,0,0,7477.79,0
116045635,16:10:45,16:10:45,15234,25,,0,0,7670.46,0
116045635,16:11:27,16:11:27,15243,26,,0,0,7868.60,0
116045635,16:12:15,16:12:15,13421,27,,0,0,8092.92,0
116045635,16:13:00,16:13:00,13380,28,,0,0,8285.10,1
116045635,16:14:27,16:14:27,12656,29,,0,0,8673.24,0
116045635,16:15:43,16:15:43,12654,30,,0,0,9012.12,0
116045635,16:16:48,16:16:48,12653,31,,0,0,9301.27,0
116045635,16:17:53,16:17:53,12652,32,,0,0,9592.13,0
116045635,16:19:00,16:19:00,12651,33,,0,0,9891.49,0
116045635,16:20:00,16:20:00,17732,34,,0,0,10141.23,1
116045635,16:21:45,16:21:45,17733,35,,0,0,10417.97,0
116045635,16:25:00,16:25:00,17703,36,,0,0,10934.17,1
116045635,16:26:15,16:26:15,17707,37,,0,0,11358.83,0
116045635,16:28:59,16:28:59,35474,38,,1,0,12352.77,0
116045635,16:30:00,16:30:00,34970,39,,1,0,12644.87,1
116045636,15:33:00,15:33:00,34486,1,,0,1,54.45,1
116045636,15:36:34,15:36:34,33608,2,,0,0,1029.00,0
116045636,15:37:34,15:37:34,33594,3,,0,0,1322.93,0
116045636,15:38:13,15:38:13,25451,4,,0,0,1513.00,0
116045636,15:38:54,15:38:54,16130,5,,0,0,1712.09,0
116045636,15:40:41,15:40:41,15249,6,,0,0,2229.77,0
116045636,15:41:39,15:41:39,15247,7,,0,0,2511.41,0
116045636,15:42:16,15:42:16,34442,8,,0,0,2692.71,0
116045636,15:43:00,15:43:00,15245,9,,0,0,2888.26,1
116045636,15:43:46,15:43:46,15240,10,,0,0,3196.19,0
116045636,15:44:52,15:44:52,19897,11,,0,0,3638.60,0
116045636,15:45:38,15:45:38,21411,12,,0,0,3948.60,0
116045636,15:46:33,15:46:33,21314,13,,0,0,4314.30,0
116045636,15:47:03,15:47:03,15227,14,,0,0,4518.84,0
116045636,15:47:42,15:47:42,15225,15,,0,0,4782.60,0
116045636,15:48:22,15:48:22,26664,16,,0,0,5051.95,0
116045636,15:49:00,15:49:00,15226,17,,0,0,5284.67,1
116045636,15:50:11,15:50:11,15242,18,,0,0,5769.21,0
116045636,15:50:57,15:50:57,15253,19,,0,0,6083.37,0
116045636,15:51:47,15:51:47,15232,20,,0,0,6421.35,0
116045636,15:52:13,15:52:13,15229,21,,0,0,6597.95,0
116045636,15:53:00,15:53:00,15258,22,,0,0,6899.98,1
116045636,15:53:45,15:53:45,15256,23,,0,0,7110.89,0
116045636,15:55:04,15:55:04,15257,24,,0,0,7477.79,0
116045636,15:55:45,15:55:45,15234,25,,0,0,7670.46,0
116045636,15:56:27,15:56:27,15243,26,,0,0,7868.60,0
116045636,15:57:15,15:57:15,13421,27,,0,0,8092.92,0
116045636,15:58:00,15:58:00,13380,28,,0,0,8285.10,1
116045636,15:59:27,15:59:27,12656,29,,0,0,8673.24,0
116045636,16:00:43,16:00:43,12654,30,,0,0,9012.12,0
116045636,16:01:48,16:01:48,12653,31,,0,0,9301.27,0
116045636,16:02:53,16:02:53,12652,32,,0,0,9592.13,0
116045636,16:04:00,16:04:00,12651,33,,0,0,9891.49,0
116045636,16:05:00,16:05:00,17732,34,,0,0,10141.23,1
116045636,16:06:45,16:06:45,17733,35,,0,0,10417.97,0
116045636,16:10:00,16:10:00,17703,36,,0,0,10934.17,1
116045636,16:11:15,16:11:15,17707,37,,0,0,11358.83,0
116045636,16:13:59,16:13:59,35474,38,,1,0,12352.77,0
116045636,16:15:00,16:15:00,34970,39,,1,0,12644.87,1
116045637,15:18:00,15:18:00,34486,1,,0,1,54.45,1
116045637,15:21:34,15:21:34,33608,2,,0,0,1029.00,0
116045637,15:22:34,15:22:34,33594,3,,0,0,1322.93,0
116045637,15:23:13,15:23:13,25451,4,,0,0,1513.00,0
116045637,15:23:54,15:23:54,16130,5,,0,0,1712.09,0
116045637,15:25:41,15:25:41,15249,6,,0,0,2229.77,0
116045637,15:26:39,15:26:39,15247,7,,0,0,2511.41,0
116045637,15:27:16,15:27:16,34442,8,,0,0,2692.71,0
116045637,15:28:00,15:28:00,15245,9,,0,0,2888.26,1
116045637,15:28:46,15:28:46,15240,10,,0,0,3196.19,0
116045637,15:29:52,15:29:52,19897,11,,0,0,3638.60,0
116045637,15:30:38,15:30:38,21411,12,,0,0,3948.60,0
116045637,15:31:33,15:31:33,21314,13,,0,0,4314.30,0
116045637,15:32:03,15:32:03,15227,14,,0,0,4518.84,0
116045637,15:32:42,15:32:42,15225,15,,0,0,4782.60,0
116045637,15:33:22,15:33:22,26664,16,,0,0,5051.95,0
116045637,15:34:00,15:34:00,15226,17,,0,0,5284.67,1
116045637,15:35:11,15:35:11,15242,18,,0,0,5769.21,0
116045637,15:35:57,15:35:57,15253,19,,0,0,6083.37,0
116045637,15:36:47,15:36:47,15232,20,,0,0,6421.35,0
116045637,15:37:13,15:37:13,15229,21,,0,0,6597.95,0
116045637,15:38:00,15:38:00,15258,22,,0,0,6899.98,1
116045637,15:38:45,15:38:45,15256,23,,0,0,7110.89,0
116045637,15:40:04,15:40:04,15257,24,,0,0,7477.79,0
116045637,15:40:45,15:40:45,15234,25,,0,0,7670.46,0
116045637,15:41:27,15:41:27,15243,26,,0,0,7868.60,0
116045637,15:42:15,15:42:15,13421,27,,0,0,8092.92,0
116045637,15:43:00,15:43:00,13380,28,,0,0,8285.10,1
116045637,15:44:27,15:44:27,12656,29,,0,0,8673.24,0
116045637,15:45:43,15:45:43,12654,30,,0,0,9012.12,0
116045637,15:46:48,15:46:48,12653,31,,0,0,9301.27,0
116045637,15:47:53,15:47:53,12652,32,,0,0,9592.13,0
116045637,15:49:00,15:49:00,12651,33,,0,0,9891.49,0
116045637,15:50:00,15:50:00,17732,34,,0,0,10141.23,1
116045637,15:51:45,15:51:45,17733,35,,0,0,10417.97,0
116045637,15:55:00,15:55:00,17703,36,,0,0,10934.17,1
116045637,15:56:15,15:56:15,17707,37,,0,0,11358.83,0
116045637,15:58:59,15:58:59,35474,38,,1,0,12352.77,0
116045637,16:00:00,16:00:00,34970,39,,1,0,12644.87,1
116045638,15:03:00,15:03:00,34486,1,,0,1,54.45,1
116045638,15:06:34,15:06:34,33608,2,,0,0,1029.00,0
116045638,15:07:34,15:07:34,33594,3,,0,0,1322.93,0
116045638,15:08:13,15:08:13,25451,4,,0,0,1513.00,0
116045638,15:08:54,15:08:54,16130,5,,0,0,1712.09,0
116045638,15:10:41,15:10:41,15249,6,,0,0,2229.77,0
116045638,15:11:39,15:11:39,15247,7,,0,0,2511.41,0
116045638,15:12:16,15:12:16,34442,8,,0,0,2692.71,0
116045638,15:13:00,15:13:00,15245,9,,0,0,2888.26,1
116045638,15:13:46,15:13:46,15240,10,,0,0,3196.19,0
116045638,15:14:52,15:14:52,19897,11,,0,0,3638.60,0
116045638,15:15:38,15:15:38,21411,12,,0,0,3948.60,0
116045638,15:16:33,15:16:33,21314,13,,0,0,4314.30,0
116045638,15:17:03,15:17:03,15227,14,,0,0,4518.84,0
116045638,15:17:42,15:17:42,15225,15,,0,0,4782.60,0
116045638,15:18:22,15:18:22,26664,16,,0,0,5051.95,0
116045638,15:19:00,15:19:00,15226,17,,0,0,5284.67,1
116045638,15:20:11,15:20:11,15242,18,,0,0,5769.21,0
116045638,15:20:57,15:20:57,15253,19,,0,0,6083.37,0
116045638,15:21:47,15:21:47,15232,20,,0,0,6421.35,0
116045638,15:22:13,15:22:13,15229,21,,0,0,6597.95,0
116045638,15:23:00,15:23:00,15258,22,,0,0,6899.98,1
116045638,15:23:45,15:23:45,15256,23,,0,0,7110.89,0
116045638,15:25:04,15:25:04,15257,24,,0,0,7477.79,0
116045638,15:25:45,15:25:45,15234,25,,0,0,7670.46,0
116045638,15:26:27,15:26:27,15243,26,,0,0,7868.60,0
116045638,15:27:15,15:27:15,13421,27,,0,0,8092.92,0
116045638,15:28:00,15:28:00,13380,28,,0,0,8285.10,1
116045638,15:29:27,15:29:27,12656,29,,0,0,8673.24,0
116045638,15:30:43,15:30:43,12654,30,,0,0,9012.12,0
116045638,15:31:48,15:31:48,12653,31,,0,0,9301.27,0
116045638,15:32:53,15:32:53,12652,32,,0,0,9592.13,0
116045638,15:34:00,15:34:00,12651,33,,0,0,9891.49,0
116045638,15:35:00,15:35:00,17732,34,,0,0,10141.23,1
116045638,15:36:45,15:36:45,17733,35,,0,0,10417.97,0
116045638,15:40:00,15:40:00,17703,36,,0,0,10934.17,1
116045638,15:41:15,15:41:15,17707,37,,0,0,11358.83,0
116045638,15:43:59,15:43:59,35474,38,,1,0,12352.77,0
116045638,15:45:00,15:45:00,34970,39,,1,0,12644.87,1
116045639,14:48:00,14:48:00,34486,1,,0,1,54.45,1
116045639,14:51:34,14:51:34,33608,2,,0,0,1029.00,0
116045639,14:52:34,14:52:34,33594,3,,0,0,1322.93,0
116045639,14:53:13,14:53:13,25451,4,,0,0,1513.00,0
116045639,14:53:54,14:53:54,16130,5,,0,0,1712.09,0
116045639,14:55:41,14:55:41,15249,6,,0,0,2229.77,0
116045639,14:56:39,14:56:39,15247,7,,0,0,2511.41,0
116045639,14:57:16,14:57:16,34442,8,,0,0,2692.71,0
116045639,14:58:00,14:58:00,15245,9,,0,0,2888.26,1
116045639,14:58:46,14:58:46,15240,10,,0,0,3196.19,0
116045639,14:59:52,14:59:52,19897,11,,0,0,3638.60,0
116045639,15:00:38,15:00:38,21411,12,,0,0,3948.60,0
116045639,15:01:33,15:01:33,21314,13,,0,0,4314.30,0
116045639,15:02:03,15:02:03,15227,14,,0,0,4518.84,0
116045639,15:02:42,15:02:42,15225,15,,0,0,4782.60,0
116045639,15:03:22,15:03:22,26664,16,,0,0,5051.95,0
116045639,15:04:00,15:04:00,15226,17,,0,0,5284.67,1
116045639,15:05:11,15:05:11,15242,18,,0,0,5769.21,0
116045639,15:05:57,15:05:57,15253,19,,0,0,6083.37,0
116045639,15:06:47,15:06:47,15232,20,,0,0,6421.35,0
116045639,15:07:13,15:07:13,15229,21,,0,0,6597.95,0
116045639,15:08:00,15:08:00,15258,22,,0,0,6899.98,1
116045639,15:08:45,15:08:45,15256,23,,0,0,7110.89,0
116045639,15:10:04,15:10:04,15257,24,,0,0,7477.79,0
116045639,15:10:45,15:10:45,15234,25,,0,0,7670.46,0
116045639,15:11:27,15:11:27,15243,26,,0,0,7868.60,0
116045639,15:12:15,15:12:15,13421,27,,0,0,8092.92,0
116045639,15:13:00,15:13:00,13380,28,,0,0,8285.10,1
116045639,15:14:27,15:14:27,12656,29,,0,0,8673.24,0
116045639,15:15:43,15:15:43,12654,30,,0,0,9012.12,0
116045639,15:16:48,15:16:48,12653,31,,0,0,9301.27,0
116045639,15:17:53,15:17:53,12652,32,,0,0,9592.13,0
116045639,15:19:00,15:19:00,12651,33,,0,0,9891.49,0
116045639,15:20:00,15:20:00,17732,34,,0,0,10141.23,1
116045639,15:21:45,15:21:45,17733,35,,0,0,10417.97,0
116045639,15:25:00,15:25:00,17703,36,,0,0,10934.17,1
116045639,15:26:15,15:26:15,17707,37,,0,0,11358.83,0
116045639,15:28:59,15:28:59,35474,38,,1,0,12352.77,0
116045639,15:30:00,15:30:00,34970,39,,1,0,12644.87,1
116045640,09:03:00,09:03:00,34486,1,,0,1,54.45,1
116045640,09:06:12,09:06:12,33608,2,,0,0,1029.00,0
116045640,09:07:06,09:07:06,33594,3,,0,0,1322.93,0
116045640,09:07:41,09:07:41,25451,4,,0,0,1513.00,0
116045640,09:08:18,09:08:18,16130,5,,0,0,1712.09,0
116045640,09:09:55,09:09:55,15249,6,,0,0,2229.77,0
116045640,09:10:47,09:10:47,15247,7,,0,0,2511.41,0
116045640,09:11:20,09:11:20,34442,8,,0,0,2692.71,0
116045640,09:12:00,09:12:00,15245,9,,0,0,2888.26,1
116045640,09:12:46,09:12:46,15240,10,,0,0,3196.19,0
116045640,09:13:52,09:13:52,19897,11,,0,0,3638.60,0
116045640,09:14:38,09:14:38,21411,12,,0,0,3948.60,0
116045640,09:15:33,09:15:33,21314,13,,0,0,4314.30,0
116045640,09:16:03,09:16:03,15227,14,,0,0,4518.84,0
116045640,09:16:42,09:16:42,15225,15,,0,0,4782.60,0
116045640,09:17:22,09:17:22,26664,16,,0,0,5051.95,0
116045640,09:18:00,09:18:00,15226,17,,0,0,5284.67,1
116045640,09:19:11,09:19:11,15242,18,,0,0,5769.21,0
116045640,09:19:57,09:19:57,15253,19,,0,0,6083.37,0
116045640,09:20:47,09:20:47,15232,20,,0,0,6421.35,0
116045640,09:21:13,09:21:13,15229,21,,0,0,6597.95,0
116045640,09:22:00,09:22:00,15258,22,,0,0,6899.98,1
116045640,09:22:36,09:22:36,15256,23,,0,0,7110.89,0
116045640,09:23:39,09:23:39,15257,24,,0,0,7477.79,0
116045640,09:24:12,09:24:12,15234,25,,0,0,7670.46,0
116045640,09:24:46,09:24:46,15243,26,,0,0,7868.60,0
116045640,09:25:24,09:25:24,13421,27,,0,0,8092.92,0
116045640,09:26:00,09:26:00,13380,28,,0,0,8285.10,1
116045640,09:27:15,09:27:15,12656,29,,0,0,8673.24,0
116045640,09:28:20,09:28:20,12654,30,,0,0,9012.12,0
116045640,09:29:16,09:29:16,12653,31,,0,0,9301.27,0
116045640,09:30:12,09:30:12,12652,32,,0,0,9592.13,0
116045640,09:31:10,09:31:10,12651,33,,0,0,9891.49,0
116045640,09:32:00,09:32:00,17732,34,,0,0,10141.23,1
116045640,09:33:45,09:33:45,17733,35,,0,0,10417.97,0
116045640,09:37:00,09:37:00,17703,36,,0,0,10934.17,1
116045640,09:38:15,09:38:15,17707,37,,0,0,11358.83,0
116045640,09:40:59,09:40:59,35474,38,,1,0,12352.77,0
116045640,09:42:00,09:42:00,34970,39,,1,0,12644.87,1
116045641,08:48:00,08:48:00,34486,1,,0,1,54.45,1
116045641,08:51:12,08:51:12,33608,2,,0,0,1029.00,0
116045641,08:52:06,08:52:06,33594,3,,0,0,1322.93,0
116045641,08:52:41,08:52:41,25451,4,,0,0,1513.00,0
116045641,08:53:18,08:53:18,16130,5,,0,0,1712.09,0
116045641,08:54:55,08:54:55,15249,6,,0,0,2229.77,0
116045641,08:55:47,08:55:47,15247,7,,0,0,2511.41,0
116045641,08:56:20,08:56:20,34442,8,,0,0,2692.71,0
116045641,08:57:00,08:57:00,15245,9,,0,0,2888.26,1
116045641,08:57:46,08:57:46,15240,10,,0,0,3196.19,0
116045641,08:58:52,08:58:52,19897,11,,0,0,3638.60,0
116045641,08:59:38,08:59:38,21411,12,,0,0,3948.60,0
116045641,09:00:33,09:00:33,21314,13,,0,0,4314.30,0
116045641,09:01:03,09:01:03,15227,14,,0,0,4518.84,0
116045641,09:01:42,09:01:42,15225,15,,0,0,4782.60,0
116045641,09:02:22,09:02:22,26664,16,,0,0,5051.95,0
116045641,09:03:00,09:03:00,15226,17,,0,0,5284.67,1
116045641,09:04:11,09:04:11,15242,18,,0,0,5769.21,0
116045641,09:04:57,09:04:57,15253,19,,0,0,6083.37,0
116045641,09:05:47,09:05:47,15232,20,,0,0,6421.35,0
116045641,09:06:13,09:06:13,15229,21,,0,0,6597.95,0
116045641,09:07:00,09:07:00,15258,22,,0,0,6899.98,1
116045641,09:07:36,09:07:36,15256,23,,0,0,7110.89,0
116045641,09:08:39,09:08:39,15257,24,,0,0,7477.79,0
116045641,09:09:12,09:09:12,15234,25,,0,0,7670.46,0
116045641,09:09:46,09:09:46,15243,26,,0,0,7868.60,0
116045641,09:10:24,09:10:24,13421,27,,0,0,8092.92,0
116045641,09:11:00,09:11:00,13380,28,,0,0,8285.10,1
116045641,09:12:15,09:12:15,12656,29,,0,0,8673.24,0
116045641,09:13:20,09:13:20,12654,30,,0,0,9012.12,0
116045641,09:14:16,09:14:16,12653,31,,0,0,9301.27,0
116045641,09:15:12,09:15:12,12652,32,,0,0,9592.13,0
116045641,09:16:10,09:16:10,12651,33,,0,0,9891.49,0
116045641,09:17:00,09:17:00,17732,34,,0,0,10141.23,1
116045641,09:18:45,09:18:45,17733,35,,0,0,10417.97,0
116045641,09:22:00,09:22:00,17703,36,,0,0,10934.17,1
116045641,09:23:15,09:23:15,17707,37,,0,0,11358.83,0
116045641,09:25:59,09:25:59,35474,38,,1,0,12352.77,0
116045641,09:27:00,09:27:00,34970,39,,1,0,12644.87,1
116045642,08:33:00,08:33:00,34486,1,,0,1,54.45,1
116045642,08:36:12,08:36:12,33608,2,,0,0,1029.00,0
116045642,08:37:06,08:37:06,33594,3,,0,0,1322.93,0
116045642,08:37:41,08:37:41,25451,4,,0,0,1513.00,0
116045642,08:38:18,08:38:18,16130,5,,0,0,1712.09,0
116045642,08:39:55,08:39:55,15249,6,,0,0,2229.77,0
116045642,08:40:47,08:40:47,15247,7,,0,0,2511.41,0
116045642,08:41:20,08:41:20,34442,8,,0,0,2692.71,0
116045642,08:42:00,08:42:00,15245,9,,0,0,2888.26,1
116045642,08:42:46,08:42:46,15240,10,,0,0,3196.19,0
116045642,08:43:52,08:43:52,19897,11,,0,0,3638.60,0
116045642,08:44:38,08:44:38,21411,12,,0,0,3948.60,0
116045642,08:45:33,08:45:33,21314,13,,0,0,4314.30,0
116045642,08:46:03,08:46:03,15227,14,,0,0,4518.84,0
116045642,08:46:42,08:46:42,15225,15,,0,0,4782.60,0
116045642,08:47:22,08:47:22,26664,16,,0,0,5051.95,0
116045642,08:48:00,08:48:00,15226,17,,0,0,5284.67,1
116045642,08:49:11,08:49:11,15242,18,,0,0,5769.21,0
116045642,08:49:57,08:49:57,15253,19,,0,0,6083.37,0
116045642,08:50:47,08:50:47,15232,20,,0,0,6421.35,0
116045642,08:51:13,08:51:13,15229,21,,0,0,6597.95,0
116045642,08:52:00,08:52:00,15258,22,,0,0,6899.98,1
116045642,08:52:36,08:52:36,15256,23,,0,0,7110.89,0
116045642,08:53:39,08:53:39,15257,24,,0,0,7477.79,0
116045642,08:54:12,08:54:12,15234,25,,0,0,7670.46,0
116045642,08:54:46,08:54:46,15243,26,,0,0,7868.60,0
116045642,08:55:24,08:55:24,13421,27,,0,0,8092.92,0
116045642,08:56:00,08:56:00,13380,28,,0,0,8285.10,1
116045642,08:57:27,08:57:27,12656,29,,0,0,8673.24,0
116045642,08:58:43,08:58:43,12654,30,,0,0,9012.12,0
116045642,08:59:48,08:59:48,12653,31,,0,0,9301.27,0
116045642,09:00:53,09:00:53,12652,32,,0,0,9592.13,0
116045642,09:02:00,09:02:00,12651,33,,0,0,9891.49,0
116045642,09:03:00,09:03:00,17732,34,,0,0,10141.23,1
116045642,09:04:45,09:04:45,17733,35,,0,0,10417.97,0
116045642,09:08:00,09:08:00,17703,36,,0,0,10934.17,1
116045642,09:09:31,09:09:31,17707,37,,0,0,11358.83,0
116045642,09:12:47,09:12:47,35474,38,,1,0,12352.77,0
116045642,09:14:00,09:14:00,34970,39,,1,0,12644.87,1
116045643,08:18:00,08:18:00,34486,1,,0,1,54.45,1
116045643,08:21:12,08:21:12,33608,2,,0,0,1029.00,0
116045643,08:22:06,08:22:06,33594,3,,0,0,1322.93,0
116045643,08:22:41,08:22:41,25451,4,,0,0,1513.00,0
116045643,08:23:18,08:23:18,16130,5,,0,0,1712.09,0
116045643,08:24:55,08:24:55,15249,6,,0,0,2229.77,0
116045643,08:25:47,08:25:47,15247,7,,0,0,2511.41,0
116045643,08:26:20,08:26:20,34442,8,,0,0,2692.71,0
116045643,08:27:00,08:27:00,15245,9,,0,0,2888.26,1
116045643,08:27:46,08:27:46,15240,10,,0,0,3196.19,0
116045643,08:28:52,08:28:52,19897,11,,0,0,3638.60,0
116045643,08:29:38,08:29:38,21411,12,,0,0,3948.60,0
116045643,08:30:33,08:30:33,21314,13,,0,0,4314.30,0
116045643,08:31:03,08:31:03,15227,14,,0,0,4518.84,0
116045643,08:31:42,08:31:42,15225,15,,0,0,4782.60,0
116045643,08:32:22,08:32:22,26664,16,,0,0,5051.95,0
116045643,08:33:00,08:33:00,15226,17,,0,0,5284.67,1
116045643,08:34:11,08:34:11,15242,18,,0,0,5769.21,0
116045643,08:34:57,08:34:57,15253,19,,0,0,6083.37,0
116045643,08:35:47,08:35:47,15232,20,,0,0,6421.35,0
116045643,08:36:13,08:36:13,15229,21,,0,0,6597.95,0
116045643,08:37:00,08:37:00,15258,22,,0,0,6899.98,1
116045643,08:37:36,08:37:36,15256,23,,0,0,7110.89,0
116045643,08:38:39,08:38:39,15257,24,,0,0,7477.79,0
116045643,08:39:12,08:39:12,15234,25,,0,0,7670.46,0
116045643,08:39:46,08:39:46,15243,26,,0,0,7868.60,0
116045643,08:40:24,08:40:24,13421,27,,0,0,8092.92,0
116045643,08:41:00,08:41:00,13380,28,,0,0,8285.10,1
116045643,08:42:27,08:42:27,12656,29,,0,0,8673.24,0
116045643,08:43:43,08:43:43,12654,30,,0,0,9012.12,0
116045643,08:44:48,08:44:48,12653,31,,0,0,9301.27,0
116045643,08:45:53,08:45:53,12652,32,,0,0,9592.13,0
116045643,08:47:00,08:47:00,12651,33,,0,0,9891.49,0
116045643,08:48:00,08:48:00,17732,34,,0,0,10141.23,1
116045643,08:49:45,08:49:45,17733,35,,0,0,10417.97,0
116045643,08:53:00,08:53:00,17703,36,,0,0,10934.17,1
116045643,08:54:31,08:54:31,17707,37,,0,0,11358.83,0
116045643,08:57:47,08:57:47,35474,38,,1,0,12352.77,0
116045643,08:59:00,08:59:00,34970,39,,1,0,12644.87,1
116045644,08:03:00,08:03:00,34486,1,,0,1,54.45,1
116045644,08:06:12,08:06:12,33608,2,,0,0,1029.00,0
116045644,08:07:06,08:07:06,33594,3,,0,0,1322.93,0
116045644,08:07:41,08:07:41,25451,4,,0,0,1513.00,0
116045644,08:08:18,08:08:18,16130,5,,0,0,1712.09,0
116045644,08:09:55,08:09:55,15249,6,,0,0,2229.77,0
116045644,08:10:47,08:10:47,15247,7,,0,0,2511.41,0
116045644,08:11:20,08:11:20,34442,8,,0,0,2692.71,0
116045644,08:12:00,08:12:00,15245,9,,0,0,2888.26,1
116045644,08:12:46,08:12:46,15240,10,,0,0,3196.19,0
116045644,08:13:52,08:13:52,19897,11,,0,0,3638.60,0
116045644,08:14:38,08:14:38,21411,12,,0,0,3948.60,0
116045644,08:15:33,08:15:33,21314,13,,0,0,4314.30,0
116045644,08:16:03,08:16:03,15227,14,,0,0,4518.84,0
116045644,08:16:42,08:16:42,15225,15,,0,0,4782.60,0
116045644,08:17:22,08:17:22,26664,16,,0,0,5051.95,0
116045644,08:18:00,08:18:00,15226,17,,0,0,5284.67,1
116045644,08:19:11,08:19:11,15242,18,,0,0,5769.21,0
116045644,08:19:57,08:19:57,15253,19,,0,0,6083.37,0
116045644,08:20:47,08:20:47,15232,20,,0,0,6421.35,0
116045644,08:21:13,08:21:13,15229,21,,0,0,6597.95,0
116045644,08:22:00,08:22:00,15258,22,,0,0,6899.98,1
116045644,08:22:36,08:22:36,15256,23,,0,0,7110.89,0
116045644,08:23:39,08:23:39,15257,24,,0,0,7477.79,0
116045644,08:24:12,08:24:12,15234,25,,0,0,7670.46,0
116045644,08:24:46,08:24:46,15243,26,,0,0,7868.60,0
116045644,08:25:24,08:25:24,13421,27,,0,0,8092.92,0
116045644,08:26:00,08:26:00,13380,28,,0,0,8285.10,1
116045644,08:27:27,08:27:27,12656,29,,0,0,8673.24,0
116045644,08:28:43,08:28:43,12654,30,,0,0,9012.12,0
116045644,08:29:48,08:29:48,12653,31,,0,0,9301.27,0
116045644,08:30:53,08:30:53,12652,32,,0,0,9592.13,0
116045644,08:32:00,08:32:00,12651,33,,0,0,9891.49,0
116045644,08:33:00,08:33:00,17732,34,,0,0,10141.23,1
116045644,08:34:45,08:34:45,17733,35,,0,0,10417.97,0
116045644,08:38:00,08:38:00,17703,36,,0,0,10934.17,1
116045644,08:39:31,08:39:31,17707,37,,0,0,11358.83,0
116045644,08:42:47,08:42:47,35474,38,,1,0,12352.77,0
116045644,08:44:00,08:44:00,34970,39,,1,0,12644.87,1
116045645,07:48:00,07:48:00,34486,1,,0,1,54.45,1
116045645,07:51:12,07:51:12,33608,2,,0,0,1029.00,0
116045645,07:52:06,07:52:06,33594,3,,0,0,1322.93,0
116045645,07:52:41,07:52:41,25451,4,,0,0,1513.00,0
116045645,07:53:18,07:53:18,16130,5,,0,0,1712.09,0
116045645,07:54:55,07:54:55,15249,6,,0,0,2229.77,0
116045645,07:55:47,07:55:47,15247,7,,0,0,2511.41,0
116045645,07:56:20,07:56:20,34442,8,,0,0,2692.71,0
116045645,07:57:00,07:57:00,15245,9,,0,0,2888.26,1
116045645,07:57:46,07:57:46,15240,10,,0,0,3196.19,0
116045645,07:58:52,07:58:52,19897,11,,0,0,3638.60,0
116045645,07:59:38,07:59:38,21411,12,,0,0,3948.60,0
116045645,08:00:33,08:00:33,21314,13,,0,0,4314.30,0
116045645,08:01:03,08:01:03,15227,14,,0,0,4518.84,0
116045645,08:01:42,08:01:42,15225,15,,0,0,4782.60,0
116045645,08:02:22,08:02:22,26664,16,,0,0,5051.95,0
116045645,08:03:00,08:03:00,15226,17,,0,0,5284.67,1
116045645,08:04:11,08:04:11,15242,18,,0,0,5769.21,0
116045645,08:04:57,08:04:57,15253,19,,0,0,6083.37,0
116045645,08:05:47,08:05:47,15232,20,,0,0,6421.35,0
116045645,08:06:13,08:06:13,15229,21,,0,0,6597.95,0
116045645,08:07:00,08:07:00,15258,22,,0,0,6899.98,1
116045645,08:07:36,08:07:36,15256,23,,0,0,7110.89,0
116045645,08:08:39,08:08:39,15257,24,,0,0,7477.79,0
116045645,08:09:12,08:09:12,15234,25,,0,0,7670.46,0
116045645,08:09:46,08:09:46,15243,26,,0,0,7868.60,0
116045645,08:10:24,08:10:24,13421,27,,0,0,8092.92,0
116045645,08:11:00,08:11:00,13380,28,,0,0,8285.10,1
116045645,08:12:27,08:12:27,12656,29,,0,0,8673.24,0
116045645,08:13:43,08:13:43,12654,30,,0,0,9012.12,0
116045645,08:14:48,08:14:48,12653,31,,0,0,9301.27,0
116045645,08:15:53,08:15:53,12652,32,,0,0,9592.13,0
116045645,08:17:00,08:17:00,12651,33,,0,0,9891.49,0
116045645,08:18:00,08:18:00,17732,34,,0,0,10141.23,1
116045645,08:19:45,08:19:45,17733,35,,0,0,10417.97,0
116045645,08:23:00,08:23:00,17703,36,,0,0,10934.17,1
116045645,08:24:31,08:24:31,17707,37,,0,0,11358.83,0
116045645,08:27:47,08:27:47,35474,38,,1,0,12352.77,0
116045645,08:29:00,08:29:00,34970,39,,1,0,12644.87,1
116045646,07:33:00,07:33:00,34486,1,,0,1,54.45,1
116045646,07:36:12,07:36:12,33608,2,,0,0,1029.00,0
116045646,07:37:06,07:37:06,33594,3,,0,0,1322.93,0
116045646,07:37:41,07:37:41,25451,4,,0,0,1513.00,0
116045646,07:38:18,07:38:18,16130,5,,0,0,1712.09,0
116045646,07:39:55,07:39:55,15249,6,,0,0,2229.77,0
116045646,07:40:47,07:40:47,15247,7,,0,0,2511.41,0
116045646,07:41:20,07:41:20,34442,8,,0,0,2692.71,0
116045646,07:42:00,07:42:00,15245,9,,0,0,2888.26,1
116045646,07:42:46,07:42:46,15240,10,,0,0,3196.19,0
116045646,07:43:52,07:43:52,19897,11,,0,0,3638.60,0
116045646,07:44:38,07:44:38,21411,12,,0,0,3948.60,0
116045646,07:45:33,07:45:33,21314,13,,0,0,4314.30,0
116045646,07:46:03,07:46:03,15227,14,,0,0,4518.84,0
116045646,07:46:42,07:46:42,15225,15,,0,0,4782.60,0
116045646,07:47:22,07:47:22,26664,16,,0,0,5051.95,0
116045646,07:48:00,07:48:00,15226,17,,0,0,5284.67,1
116045646,07:49:11,07:49:11,15242,18,,0,0,5769.21,0
116045646,07:49:57,07:49:57,15253,19,,0,0,6083.37,0
116045646,07:50:47,07:50:47,15232,20,,0,0,6421.35,0
116045646,07:51:13,07:51:13,15229,21,,0,0,6597.95,0
116045646,07:52:00,07:52:00,15258,22,,0,0,6899.98,1
116045646,07:52:36,07:52:36,15256,23,,0,0,7110.89,0
116045646,07:53:39,07:53:39,15257,24,,0,0,7477.79,0
116045646,07:54:12,07:54:12,15234,25,,0,0,7670.46,0
116045646,07:54:46,07:54:46,15243,26,,0,0,7868.60,0
116045646,07:55:24,07:55:24,13421,27,,0,0,8092.92,0
116045646,07:56:00,07:56:00,13380,28,,0,0,8285.10,1
116045646,07:57:27,07:57:27,12656,29,,0,0,8673.24,0
116045646,07:58:43,07:58:43,12654,30,,0,0,9012.12,0
116045646,07:59:48,07:59:48,12653,31,,0,0,9301.27,0
116045646,08:00:53,08:00:53,12652,32,,0,0,9592.13,0
116045646,08:02:00,08:02:00,12651,33,,0,0,9891.49,0
116045646,08:03:00,08:03:00,17732,34,,0,0,10141.23,1
116045646,08:04:45,08:04:45,17733,35,,0,0,10417.97,0
116045646,08:08:00,08:08:00,17703,36,,0,0,10934.17,1
116045646,08:09:31,08:09:31,17707,37,,0,0,11358.83,0
116045646,08:12:47,08:12:47,35474,38,,1,0,12352.77,0
116045646,08:14:00,08:14:00,34970,39,,1,0,12644.87,1
116045647,07:18:00,07:18:00,34486,1,,0,1,54.45,1
116045647,07:21:12,07:21:12,33608,2,,0,0,1029.00,0
116045647,07:22:06,07:22:06,33594,3,,0,0,1322.93,0
116045647,07:22:41,07:22:41,25451,4,,0,0,1513.00,0
116045647,07:23:18,07:23:18,16130,5,,0,0,1712.09,0
116045647,07:24:55,07:24:55,15249,6,,0,0,2229.77,0
116045647,07:25:47,07:25:47,15247,7,,0,0,2511.41,0
116045647,07:26:20,07:26:20,34442,8,,0,0,2692.71,0
116045647,07:27:00,07:27:00,15245,9,,0,0,2888.26,1
116045647,07:27:46,07:27:46,15240,10,,0,0,3196.19,0
116045647,07:28:52,07:28:52,19897,11,,0,0,3638.60,0
116045647,07:29:38,07:29:38,21411,12,,0,0,3948.60,0
116045647,07:30:33,07:30:33,21314,13,,0,0,4314.30,0
116045647,07:31:03,07:31:03,15227,14,,0,0,4518.84,0
116045647,07:31:42,07:31:42,15225,15,,0,0,4782.60,0
116045647,07:32:22,07:32:22,26664,16,,0,0,5051.95,0
116045647,07:33:00,07:33:00,15226,17,,0,0,5284.67,1
116045647,07:34:11,07:34:11,15242,18,,0,0,5769.21,0
116045647,07:34:57,07:34:57,15253,19,,0,0,6083.37,0
116045647,07:35:47,07:35:47,15232,20,,0,0,6421.35,0
116045647,07:36:13,07:36:13,15229,21,,0,0,6597.95,0
116045647,07:37:00,07:37:00,15258,22,,0,0,6899.98,1
116045647,07:37:36,07:37:36,15256,23,,0,0,7110.89,0
116045647,07:38:39,07:38:39,15257,24,,0,0,7477.79,0
116045647,07:39:12,07:39:12,15234,25,,0,0,7670.46,0
116045647,07:39:46,07:39:46,15243,26,,0,0,7868.60,0
116045647,07:40:24,07:40:24,13421,27,,0,0,8092.92,0
116045647,07:41:00,07:41:00,13380,28,,0,0,8285.10,1
116045647,07:42:27,07:42:27,12656,29,,0,0,8673.24,0
116045647,07:43:43,07:43:43,12654,30,,0,0,9012.12,0
116045647,07:44:48,07:44:48,12653,31,,0,0,9301.27,0
116045647,07:45:53,07:45:53,12652,32,,0,0,9592.13,0
116045647,07:47:00,07:47:00,12651,33,,0,0,9891.49,0
116045647,07:48:00,07:48:00,17732,34,,0,0,10141.23,1
116045647,07:49:45,07:49:45,17733,35,,0,0,10417.97,0
116045647,07:53:00,07:53:00,17703,36,,0,0,10934.17,1
116045647,07:54:31,07:54:31,17707,37,,0,0,11358.83,0
116045647,07:57:47,07:57:47,35474,38,,1,0,12352.77,0
116045647,07:59:00,07:59:00,34970,39,,1,0,12644.87,1
116045648,07:03:00,07:03:00,34486,1,,0,1,54.45,1
116045648,07:06:12,07:06:12,33608,2,,0,0,1029.00,0
116045648,07:07:06,07:07:06,33594,3,,0,0,1322.93,0
116045648,07:07:41,07:07:41,25451,4,,0,0,1513.00,0
116045648,07:08:18,07:08:18,16130,5,,0,0,1712.09,0
116045648,07:09:55,07:09:55,15249,6,,0,0,2229.77,0
116045648,07:10:47,07:10:47,15247,7,,0,0,2511.41,0
116045648,07:11:20,07:11:20,34442,8,,0,0,2692.71,0
116045648,07:12:00,07:12:00,15245,9,,0,0,2888.26,1
116045648,07:12:46,07:12:46,15240,10,,0,0,3196.19,0
116045648,07:13:52,07:13:52,19897,11,,0,0,3638.60,0
116045648,07:14:38,07:14:38,21411,12,,0,0,3948.60,0
116045648,07:15:33,07:15:33,21314,13,,0,0,4314.30,0
116045648,07:16:03,07:16:03,15227,14,,0,0,4518.84,0
116045648,07:16:42,07:16:42,15225,15,,0,0,4782.60,0
116045648,07:17:22,07:17:22,26664,16,,0,0,5051.95,0
116045648,07:18:00,07:18:00,15226,17,,0,0,5284.67,1
116045648,07:19:11,07:19:11,15242,18,,0,0,5769.21,0
116045648,07:19:57,07:19:57,15253,19,,0,0,6083.37,0
116045648,07:20:47,07:20:47,15232,20,,0,0,6421.35,0
116045648,07:21:13,07:21:13,15229,21,,0,0,6597.95,0
116045648,07:22:00,07:22:00,15258,22,,0,0,6899.98,1
116045648,07:22:36,07:22:36,15256,23,,0,0,7110.89,0
116045648,07:23:39,07:23:39,15257,24,,0,0,7477.79,0
116045648,07:24:12,07:24:12,15234,25,,0,0,7670.46,0
116045648,07:24:46,07:24:46,15243,26,,0,0,7868.60,0
116045648,07:25:24,07:25:24,13421,27,,0,0,8092.92,0
116045648,07:26:00,07:26:00,13380,28,,0,0,8285.10,1
116045648,07:27:27,07:27:27,12656,29,,0,0,8673.24,0
116045648,07:28:43,07:28:43,12654,30,,0,0,9012.12,0
116045648,07:29:48,07:29:48,12653,31,,0,0,9301.27,0
116045648,07:30:53,07:30:53,12652,32,,0,0,9592.13,0
116045648,07:32:00,07:32:00,12651,33,,0,0,9891.49,0
116045648,07:33:00,07:33:00,17732,34,,0,0,10141.23,1
116045648,07:34:45,07:34:45,17733,35,,0,0,10417.97,0
116045648,07:38:00,07:38:00,17703,36,,0,0,10934.17,1
116045648,07:39:31,07:39:31,17707,37,,0,0,11358.83,0
116045648,07:42:47,07:42:47,35474,38,,1,0,12352.77,0
116045648,07:44:00,07:44:00,34970,39,,1,0,12644.87,1
116045649,06:48:00,06:48:00,34486,1,,0,1,54.45,1
116045649,06:51:12,06:51:12,33608,2,,0,0,1029.00,0
116045649,06:52:06,06:52:06,33594,3,,0,0,1322.93,0
116045649,06:52:41,06:52:41,25451,4,,0,0,1513.00,0
116045649,06:53:18,06:53:18,16130,5,,0,0,1712.09,0
116045649,06:54:55,06:54:55,15249,6,,0,0,2229.77,0
116045649,06:55:47,06:55:47,15247,7,,0,0,2511.41,0
116045649,06:56:20,06:56:20,34442,8,,0,0,2692.71,0
116045649,06:57:00,06:57:00,15245,9,,0,0,2888.26,1
116045649,06:57:46,06:57:46,15240,10,,0,0,3196.19,0
116045649,06:58:52,06:58:52,19897,11,,0,0,3638.60,0
116045649,06:59:38,06:59:38,21411,12,,0,0,3948.60,0
116045649,07:00:33,07:00:33,21314,13,,0,0,4314.30,0
116045649,07:01:03,07:01:03,15227,14,,0,0,4518.84,0
116045649,07:01:42,07:01:42,15225,15,,0,0,4782.60,0
116045649,07:02:22,07:02:22,26664,16,,0,0,5051.95,0
116045649,07:03:00,07:03:00,15226,17,,0,0,5284.67,1
116045649,07:04:11,07:04:11,15242,18,,0,0,5769.21,0
116045649,07:04:57,07:04:57,15253,19,,0,0,6083.37,0
116045649,07:05:47,07:05:47,15232,20,,0,0,6421.35,0
116045649,07:06:13,07:06:13,15229,21,,0,0,6597.95,0
116045649,07:07:00,07:07:00,15258,22,,0,0,6899.98,1
116045649,07:07:36,07:07:36,15256,23,,0,0,7110.89,0
116045649,07:08:39,07:08:39,15257,24,,0,0,7477.79,0
116045649,07:09:12,07:09:12,15234,25,,0,0,7670.46,0
116045649,07:09:46,07:09:46,15243,26,,0,0,7868.60,0
116045649,07:10:24,07:10:24,13421,27,,0,0,8092.92,0
116045649,07:11:00,07:11:00,13380,28,,0,0,8285.10,1
116045649,07:12:27,07:12:27,12656,29,,0,0,8673.24,0
116045649,07:13:43,07:13:43,12654,30,,0,0,9012.12,0
116045649,07:14:48,07:14:48,12653,31,,0,0,9301.27,0
116045649,07:15:53,07:15:53,12652,32,,0,0,9592.13,0
116045649,07:17:00,07:17:00,12651,33,,0,0,9891.49,0
116045649,07:18:00,07:18:00,17732,34,,0,0,10141.23,1
116045649,07:19:45,07:19:45,17733,35,,0,0,10417.97,0
116045649,07:23:00,07:23:00,17703,36,,0,0,10934.17,1
116045649,07:24:31,07:24:31,17707,37,,0,0,11358.83,0
116045649,07:27:47,07:27:47,35474,38,,1,0,12352.77,0
116045649,07:29:00,07:29:00,34970,39,,1,0,12644.87,1
116045650,06:33:00,06:33:00,34486,1,,0,1,54.45,1
116045650,06:36:12,06:36:12,33608,2,,0,0,1029.00,0
116045650,06:37:06,06:37:06,33594,3,,0,0,1322.93,0
116045650,06:37:41,06:37:41,25451,4,,0,0,1513.00,0
116045650,06:38:18,06:38:18,16130,5,,0,0,1712.09,0
116045650,06:39:55,06:39:55,15249,6,,0,0,2229.77,0
116045650,06:40:47,06:40:47,15247,7,,0,0,2511.41,0
116045650,06:41:20,06:41:20,34442,8,,0,0,2692.71,0
116045650,06:42:00,06:42:00,15245,9,,0,0,2888.26,1
116045650,06:42:46,06:42:46,15240,10,,0,0,3196.19,0
116045650,06:43:52,06:43:52,19897,11,,0,0,3638.60,0
116045650,06:44:38,06:44:38,21411,12,,0,0,3948.60,0
116045650,06:45:33,06:45:33,21314,13,,0,0,4314.30,0
116045650,06:46:03,06:46:03,15227,14,,0,0,4518.84,0
116045650,06:46:42,06:46:42,15225,15,,0,0,4782.60,0
116045650,06:47:22,06:47:22,26664,16,,0,0,5051.95,0
116045650,06:48:00,06:48:00,15226,17,,0,0,5284.67,1
116045650,06:49:11,06:49:11,15242,18,,0,0,5769.21,0
116045650,06:49:57,06:49:57,15253,19,,0,0,6083.37,0
116045650,06:50:47,06:50:47,15232,20,,0,0,6421.35,0
116045650,06:51:13,06:51:13,15229,21,,0,0,6597.95,0
116045650,06:52:00,06:52:00,15258,22,,0,0,6899.98,1
116045650,06:52:36,06:52:36,15256,23,,0,0,7110.89,0
116045650,06:53:39,06:53:39,15257,24,,0,0,7477.79,0
116045650,06:54:12,06:54:12,15234,25,,0,0,7670.46,0
116045650,06:54:46,06:54:46,15243,26,,0,0,7868.60,0
116045650,06:55:24,06:55:24,13421,27,,0,0,8092.92,0
116045650,06:56:00,06:56:00,13380,28,,0,0,8285.10,1
116045650,06:57:27,06:57:27,12656,29,,0,0,8673.24,0
116045650,06:58:43,06:58:43,12654,30,,0,0,9012.12,0
116045650,06:59:48,06:59:48,12653,31,,0,0,9301.27,0
116045650,07:00:53,07:00:53,12652,32,,0,0,9592.13,0
116045650,07:02:00,07:02:00,12651,33,,0,0,9891.49,0
116045650,07:03:00,07:03:00,17732,34,,0,0,10141.23,1
116045650,07:04:45,07:04:45,17733,35,,0,0,10417.97,0
116045650,07:08:00,07:08:00,17703,36,,0,0,10934.17,1
116045650,07:09:31,07:09:31,17707,37,,0,0,11358.83,0
116045650,07:12:47,07:12:47,35474,38,,1,0,12352.77,0
116045650,07:14:00,07:14:00,34970,39,,1,0,12644.87,1
116045651,06:15:00,06:15:00,34486,1,,0,1,54.45,1
116045651,06:18:12,06:18:12,33608,2,,0,0,1029.00,0
116045651,06:19:06,06:19:06,33594,3,,0,0,1322.93,0
116045651,06:19:41,06:19:41,25451,4,,0,0,1513.00,0
116045651,06:20:18,06:20:18,16130,5,,0,0,1712.09,0
116045651,06:21:55,06:21:55,15249,6,,0,0,2229.77,0
116045651,06:22:47,06:22:47,15247,7,,0,0,2511.41,0
116045651,06:23:20,06:23:20,34442,8,,0,0,2692.71,0
116045651,06:24:00,06:24:00,15245,9,,0,0,2888.26,1
116045651,06:24:46,06:24:46,15240,10,,0,0,3196.19,0
116045651,06:25:52,06:25:52,19897,11,,0,0,3638.60,0
116045651,06:26:38,06:26:38,21411,12,,0,0,3948.60,0
116045651,06:27:33,06:27:33,21314,13,,0,0,4314.30,0
116045651,06:28:03,06:28:03,15227,14,,0,0,4518.84,0
116045651,06:28:42,06:28:42,15225,15,,0,0,4782.60,0
116045651,06:29:22,06:29:22,26664,16,,0,0,5051.95,0
116045651,06:30:00,06:30:00,15226,17,,0,0,5284.67,1
116045651,06:31:11,06:31:11,15242,18,,0,0,5769.21,0
116045651,06:31:57,06:31:57,15253,19,,0,0,6083.37,0
116045651,06:32:47,06:32:47,15232,20,,0,0,6421.35,0
116045651,06:33:13,06:33:13,15229,21,,0,0,6597.95,0
116045651,06:34:00,06:34:00,15258,22,,0,0,6899.98,1
116045651,06:34:36,06:34:36,15256,23,,0,0,7110.89,0
116045651,06:35:39,06:35:39,15257,24,,0,0,7477.79,0
116045651,06:36:12,06:36:12,15234,25,,0,0,7670.46,0
116045651,06:36:46,06:36:46,15243,26,,0,0,7868.60,0
116045651,06:37:24,06:37:24,13421,27,,0,0,8092.92,0
116045651,06:38:00,06:38:00,13380,28,,0,0,8285.10,1
116045651,06:39:27,06:39:27,12656,29,,0,0,8673.24,0
116045651,06:40:43,06:40:43,12654,30,,0,0,9012.12,0
116045651,06:41:48,06:41:48,12653,31,,0,0,9301.27,0
116045651,06:42:53,06:42:53,12652,32,,0,0,9592.13,0
116045651,06:44:00,06:44:00,12651,33,,0,0,9891.49,0
116045651,06:45:00,06:45:00,17732,34,,0,0,10141.23,1
116045651,06:46:45,06:46:45,17733,35,,0,0,10417.97,0
116045651,06:50:00,06:50:00,17703,36,,0,0,10934.17,1
116045651,06:51:31,06:51:31,17707,37,,0,0,11358.83,0
116045651,06:54:47,06:54:47,35474,38,,1,0,12352.77,0
116045651,06:56:00,06:56:00,34970,39,,1,0,12644.87,1
116045652,06:02:00,06:02:00,34486,1,,0,1,54.45,1
116045652,06:04:51,06:04:51,33608,2,,0,0,1029.00,0
116045652,06:05:39,06:05:39,33594,3,,0,0,1322.93,0
116045652,06:06:10,06:06:10,25451,4,,0,0,1513.00,0
116045652,06:06:43,06:06:43,16130,5,,0,0,1712.09,0
116045652,06:08:09,06:08:09,15249,6,,0,0,2229.77,0
116045652,06:08:55,06:08:55,15247,7,,0,0,2511.41,0
116045652,06:09:24,06:09:24,34442,8,,0,0,2692.71,0
116045652,06:10:00,06:10:00,15245,9,,0,0,2888.26,1
116045652,06:10:38,06:10:38,15240,10,,0,0,3196.19,0
116045652,06:11:33,06:11:33,19897,11,,0,0,3638.60,0
116045652,06:12:11,06:12:11,21411,12,,0,0,3948.60,0
116045652,06:12:56,06:12:56,21314,13,,0,0,4314.30,0
116045652,06:13:21,06:13:21,15227,14,,0,0,4518.84,0
116045652,06:13:54,06:13:54,15225,15,,0,0,4782.60,0
116045652,06:14:27,06:14:27,26664,16,,0,0,5051.95,0
116045652,06:15:00,06:15:00,15226,17,,0,0,5284.67,1
116045652,06:16:11,06:16:11,15242,18,,0,0,5769.21,0
116045652,06:16:57,06:16:57,15253,19,,0,0,6083.37,0
116045652,06:17:47,06:17:47,15232,20,,0,0,6421.35,0
116045652,06:18:13,06:18:13,15229,21,,0,0,6597.95,0
116045652,06:19:00,06:19:00,15258,22,,0,0,6899.98,1
116045652,06:19:36,06:19:36,15256,23,,0,0,7110.89,0
116045652,06:20:39,06:20:39,15257,24,,0,0,7477.79,0
116045652,06:21:12,06:21:12,15234,25,,0,0,7670.46,0
116045652,06:21:46,06:21:46,15243,26,,0,0,7868.60,0
116045652,06:22:24,06:22:24,13421,27,,0,0,8092.92,0
116045652,06:23:00,06:23:00,13380,28,,0,0,8285.10,1
116045652,06:24:15,06:24:15,12656,29,,0,0,8673.24,0
116045652,06:25:20,06:25:20,12654,30,,0,0,9012.12,0
116045652,06:26:16,06:26:16,12653,31,,0,0,9301.27,0
116045652,06:27:12,06:27:12,12652,32,,0,0,9592.13,0
116045652,06:28:10,06:28:10,12651,33,,0,0,9891.49,0
116045652,06:29:00,06:29:00,17732,34,,0,0,10141.23,1
116045652,06:30:45,06:30:45,17733,35,,0,0,10417.97,0
116045652,06:34:00,06:34:00,17703,36,,0,0,10934.17,1
116045652,06:35:15,06:35:15,17707,37,,0,0,11358.83,0
116045652,06:37:59,06:37:59,35474,38,,1,0,12352.77,0
116045652,06:39:00,06:39:00,34970,39,,1,0,12644.87,1
116045691,17:49:00,17:49:00,34515,1,,0,1,76.14,1
116045691,17:50:37,17:50:37,35589,2,,0,0,774.45,0
116045691,17:50:55,17:50:55,23565,3,,0,0,925.35,0
116045691,17:52:33,17:52:33,35201,4,,0,0,1698.73,0
116045691,17:53:53,17:53:53,11197,5,,0,0,2330.00,0
116045691,17:54:30,17:54:30,21079,6,,0,0,2630.87,0
116045691,17:55:06,17:55:06,11184,7,,0,0,2924.96,0
116045691,17:55:48,17:55:48,11177,8,,0,0,3264.34,0
116045691,17:56:37,17:56:37,11174,9,,0,0,3662.44,0
116045691,17:57:12,17:57:12,11167,10,,0,0,3949.37,0
116045691,17:57:58,17:57:58,11163,11,,0,0,4322.19,0
116045691,17:59:00,17:59:00,11153,12,,0,0,4762.08,1
116045691,17:59:52,17:59:52,11145,13,,0,0,5194.29,0
116045691,18:00:27,18:00:27,11138,14,,0,0,5483.07,0
116045691,18:00:52,18:00:52,11136,15,,0,0,5695.35,0
116045691,18:01:22,18:01:22,11131,16,,0,0,5945.74,0
116045691,18:02:06,18:02:06,11118,17,,0,0,6304.55,0
116045691,18:02:50,18:02:50,11111,18,,0,0,6667.71,0
116045691,18:03:27,18:03:27,11203,19,,0,0,6976.43,0
116045691,18:04:00,18:04:00,11195,20,,0,0,7207.15,1
116045691,18:04:21,18:04:21,11191,21,,0,0,7367.32,0
116045691,18:04:55,18:04:55,11181,22,,0,0,7624.19,0
116045691,18:05:42,18:05:42,11172,23,,0,0,7974.80,0
116045691,18:06:34,18:06:34,11157,24,,0,0,8360.20,0
116045691,18:07:04,18:07:04,11149,25,,0,0,8586.70,0
116045691,18:07:31,18:07:31,11141,26,,0,0,8788.23,0
116045691,18:08:00,18:08:00,11134,27,,0,0,8983.62,1
116045691,18:08:47,18:08:47,11115,28,,0,0,9283.07,0
116045691,18:09:36,18:09:36,11182,29,,0,0,9590.03,0
116045691,18:10:24,18:10:24,11202,30,,0,0,9893.12,0
116045691,18:11:08,18:11:08,11193,31,,0,0,10169.99,0
116045691,18:11:40,18:11:40,11187,32,,0,0,10370.05,0
116045691,18:12:43,18:12:43,11170,33,,0,0,10768.79,0
116045691,18:13:30,18:13:30,11162,34,,0,0,11065.59,0
116045691,18:14:22,18:14:22,11155,35,,0,0,11390.69,0
116045691,18:15:06,18:15:06,11143,36,,0,0,11669.33,0
116045691,18:16:00,18:16:00,11132,37,,0,0,11982.41,1
116045691,18:16:29,18:16:29,11128,38,,0,0,12182.50,0
116045691,18:17:09,18:17:09,11114,39,,0,0,12452.71,0
116045691,18:18:02,18:18:02,11200,40,,0,0,12809.95,0
116045691,18:18:57,18:18:57,16718,41,,0,0,13180.49,0
116045691,18:19:56,18:19:56,16717,42,,0,0,13573.72,0
116045691,18:21:00,18:21:00,16715,43,,0,0,13983.91,1
116045691,18:21:50,18:21:50,16713,44,,0,0,14248.28,0
116045691,18:22:32,18:22:32,16711,45,,0,0,14472.96,0
116045691,18:23:32,18:23:32,16709,46,,0,0,14793.57,0
116045691,18:24:38,18:24:38,10273,47,,0,0,15147.59,0
116045691,18:25:39,18:25:39,22575,48,,0,0,15475.81,0
116045691,18:26:38,18:26:38,23488,49,,0,0,15790.50,0
116045691,18:28:00,18:28:00,22577,50,,0,0,16212.81,1
116045691,18:28:49,18:28:49,22574,51,,0,0,16376.59,0
116045691,18:30:04,18:30:04,17766,52,,0,0,16626.76,0
116045691,18:31:49,18:31:49,20745,53,,0,0,16973.01,0
116045691,18:33:00,18:33:00,17717,54,,0,0,17199.56,1
116045691,18:33:44,18:33:44,17716,55,,0,0,17375.48,0
116045691,18:35:00,18:35:00,17713,56,,0,0,17678.10,1
116045691,18:36:16,18:36:16,17710,57,,0,0,17990.85,0
116045691,18:38:00,18:38:00,35030,58,,1,0,18405.94,1
116045692,14:50:00,14:50:00,34515,1,,0,1,76.14,1
116045692,14:51:27,14:51:27,35589,2,,0,0,774.45,0
116045692,14:51:44,14:51:44,23565,3,,0,0,925.35,0
116045692,14:53:12,14:53:12,35201,4,,0,0,1698.73,0
116045692,14:54:24,14:54:24,11197,5,,0,0,2330.00,0
116045692,14:54:57,14:54:57,21079,6,,0,0,2630.87,0
116045692,14:55:30,14:55:30,11184,7,,0,0,2924.96,0
116045692,14:56:08,14:56:08,11177,8,,0,0,3264.34,0
116045692,14:56:52,14:56:52,11174,9,,0,0,3662.44,0
116045692,14:57:24,14:57:24,11167,10,,0,0,3949.37,0
116045692,14:58:06,14:58:06,11163,11,,0,0,4322.19,0
116045692,14:59:00,14:59:00,11153,12,,0,0,4762.08,1
116045692,14:59:52,14:59:52,11145,13,,0,0,5194.29,0
116045692,15:00:27,15:00:27,11138,14,,0,0,5483.07,0
116045692,15:00:52,15:00:52,11136,15,,0,0,5695.35,0
116045692,15:01:22,15:01:22,11131,16,,0,0,5945.74,0
116045692,15:02:06,15:02:06,11118,17,,0,0,6304.55,0
116045692,15:02:50,15:02:50,11111,18,,0,0,6667.71,0
116045692,15:03:27,15:03:27,11203,19,,0,0,6976.43,0
116045692,15:04:00,15:04:00,11195,20,,0,0,7207.15,1
116045692,15:04:21,15:04:21,11191,21,,0,0,7367.32,0
116045692,15:04:55,15:04:55,11181,22,,0,0,7624.19,0
116045692,15:05:42,15:05:42,11172,23,,0,0,7974.80,0
116045692,15:06:34,15:06:34,11157,24,,0,0,8360.20,0
116045692,15:07:04,15:07:04,11149,25,,0,0,8586.70,0
116045692,15:07:31,15:07:31,11141,26,,0,0,8788.23,0
116045692,15:08:00,15:08:00,11134,27,,0,0,8983.62,1
116045692,15:08:47,15:08:47,11115,28,,0,0,9283.07,0
116045692,15:09:36,15:09:36,11182,29,,0,0,9590.03,0
116045692,15:10:24,15:10:24,11202,30,,0,0,9893.12,0
116045692,15:11:08,15:11:08,11193,31,,0,0,10169.99,0
116045692,15:11:40,15:11:40,11187,32,,0,0,10370.05,0
116045692,15:12:43,15:12:43,11170,33,,0,0,10768.79,0
116045692,15:13:30,15:13:30,11162,34,,0,0,11065.59,0
116045692,15:14:22,15:14:22,11155,35,,0,0,11390.69,0
116045692,15:15:06,15:15:06,11143,36,,0,0,11669.33,0
116045692,15:16:00,15:16:00,11132,37,,0,0,11982.41,1
116045692,15:16:29,15:16:29,11128,38,,0,0,12182.50,0
116045692,15:17:09,15:17:09,11114,39,,0,0,12452.71,0
116045692,15:18:02,15:18:02,11200,40,,0,0,12809.95,0
116045692,15:18:57,15:18:57,16718,41,,0,0,13180.49,0
116045692,15:19:56,15:19:56,16717,42,,0,0,13573.72,0
116045692,15:21:00,15:21:00,16715,43,,0,0,13983.91,1
116045692,15:21:50,15:21:50,16713,44,,0,0,14248.28,0
116045692,15:22:32,15:22:32,16711,45,,0,0,14472.96,0
116045692,15:23:32,15:23:32,16709,46,,0,0,14793.57,0
116045692,15:24:38,15:24:38,10273,47,,0,0,15147.59,0
116045692,15:25:39,15:25:39,22575,48,,0,0,15475.81,0
116045692,15:26:38,15:26:38,23488,49,,0,0,15790.50,0
116045692,15:28:00,15:28:00,22577,50,,0,0,16212.81,1
116045692,15:28:49,15:28:49,22574,51,,0,0,16376.59,0
116045692,15:30:04,15:30:04,17766,52,,0,0,16626.76,0
116045692,15:31:49,15:31:49,20745,53,,0,0,16973.01,0
116045692,15:33:00,15:33:00,17717,54,,0,0,17199.56,1
116045692,15:33:44,15:33:44,17716,55,,0,0,17375.48,0
116045692,15:35:00,15:35:00,17713,56,,0,0,17678.10,1
116045692,15:36:16,15:36:16,17710,57,,0,0,17990.85,0
116045692,15:38:00,15:38:00,35030,58,,1,0,18405.94,1
116045693,12:50:00,12:50:00,34515,1,,0,1,76.14,1
116045693,12:51:27,12:51:27,35589,2,,0,0,774.45,0
116045693,12:51:44,12:51:44,23565,3,,0,0,925.35,0
116045693,12:53:12,12:53:12,35201,4,,0,0,1698.73,0
116045693,12:54:24,12:54:24,11197,5,,0,0,2330.00,0
116045693,12:54:57,12:54:57,21079,6,,0,0,2630.87,0
116045693,12:55:30,12:55:30,11184,7,,0,0,2924.96,0
116045693,12:56:08,12:56:08,11177,8,,0,0,3264.34,0
116045693,12:56:52,12:56:52,11174,9,,0,0,3662.44,0
116045693,12:57:24,12:57:24,11167,10,,0,0,3949.37,0
116045693,12:58:06,12:58:06,11163,11,,0,0,4322.19,0
116045693,12:59:00,12:59:00,11153,12,,0,0,4762.08,1
116045693,12:59:52,12:59:52,11145,13,,0,0,5194.29,0
116045693,13:00:27,13:00:27,11138,14,,0,0,5483.07,0
116045693,13:00:52,13:00:52,11136,15,,0,0,5695.35,0
116045693,13:01:22,13:01:22,11131,16,,0,0,5945.74,0
116045693,13:02:06,13:02:06,11118,17,,0,0,6304.55,0
116045693,13:02:50,13:02:50,11111,18,,0,0,6667.71,0
116045693,13:03:27,13:03:27,11203,19,,0,0,6976.43,0
116045693,13:04:00,13:04:00,11195,20,,0,0,7207.15,1
116045693,13:04:21,13:04:21,11191,21,,0,0,7367.32,0
116045693,13:04:55,13:04:55,11181,22,,0,0,7624.19,0
116045693,13:05:42,13:05:42,11172,23,,0,0,7974.80,0
116045693,13:06:34,13:06:34,11157,24,,0,0,8360.20,0
116045693,13:07:04,13:07:04,11149,25,,0,0,8586.70,0
116045693,13:07:31,13:07:31,11141,26,,0,0,8788.23,0
116045693,13:08:00,13:08:00,11134,27,,0,0,8983.62,1
116045693,13:08:47,13:08:47,11115,28,,0,0,9283.07,0
116045693,13:09:36,13:09:36,11182,29,,0,0,9590.03,0
116045693,13:10:24,13:10:24,11202,30,,0,0,9893.12,0
116045693,13:11:08,13:11:08,11193,31,,0,0,10169.99,0
116045693,13:11:40,13:11:40,11187,32,,0,0,10370.05,0
116045693,13:12:43,13:12:43,11170,33,,0,0,10768.79,0
116045693,13:13:30,13:13:30,11162,34,,0,0,11065.59,0
116045693,13:14:22,13:14:22,11155,35,,0,0,11390.69,0
116045693,13:15:06,13:15:06,11143,36,,0,0,11669.33,0
116045693,13:16:00,13:16:00,11132,37,,0,0,11982.41,1
116045693,13:16:29,13:16:29,11128,38,,0,0,12182.50,0
116045693,13:17:09,13:17:09,11114,39,,0,0,12452.71,0
116045693,13:18:02,13:18:02,11200,40,,0,0,12809.95,0
116045693,13:18:57,13:18:57,16718,41,,0,0,13180.49,0
116045693,13:19:56,13:19:56,16717,42,,0,0,13573.72,0
116045693,13:21:00,13:21:00,16715,43,,0,0,13983.91,1
116045693,13:21:50,13:21:50,16713,44,,0,0,14248.28,0
116045693,13:22:32,13:22:32,16711,45,,0,0,14472.96,0
116045693,13:23:32,13:23:32,16709,46,,0,0,14793.57,0
116045693,13:24:38,13:24:38,10273,47,,0,0,15147.59,0
116045693,13:25:39,13:25:39,22575,48,,0,0,15475.81,0
116045693,13:26:38,13:26:38,23488,49,,0,0,15790.50,0
116045693,13:28:00,13:28:00,22577,50,,0,0,16212.81,1
116045693,13:28:49,13:28:49,22574,51,,0,0,16376.59,0
116045693,13:30:04,13:30:04,17766,52,,0,0,16626.76,0
116045693,13:31:49,13:31:49,20745,53,,0,0,16973.01,0
116045693,13:33:00,13:33:00,17717,54,,0,0,17199.56,1
116045693,13:33:44,13:33:44,17716,55,,0,0,17375.48,0
116045693,13:35:00,13:35:00,17713,56,,0,0,17678.10,1
116045693,13:36:16,13:36:16,17710,57,,0,0,17990.85,0
116045693,13:38:00,13:38:00,35030,58,,1,0,18405.94,1
116045694,21:57:00,21:57:00,34515,1,,0,1,76.14,1
116045694,21:58:18,21:58:18,35589,2,,0,0,774.45,0
116045694,21:58:33,21:58:33,23565,3,,0,0,925.35,0
116045694,21:59:51,21:59:51,35201,4,,0,0,1698.73,0
116045694,22:00:55,22:00:55,11197,5,,0,0,2330.00,0
116045694,22:01:25,22:01:25,21079,6,,0,0,2630.87,0
116045694,22:01:54,22:01:54,11184,7,,0,0,2924.96,0
116045694,22:02:28,22:02:28,11177,8,,0,0,3264.34,0
116045694,22:03:07,22:03:07,11174,9,,0,0,3662.44,0
116045694,22:03:35,22:03:35,11167,10,,0,0,3949.37,0
116045694,22:04:12,22:04:12,11163,11,,0,0,4322.19,0
116045694,22:05:00,22:05:00,11153,12,,0,0,4762.08,1
116045694,22:05:42,22:05:42,11145,13,,0,0,5194.29,0
116045694,22:06:10,22:06:10,11138,14,,0,0,5483.07,0
116045694,22:06:30,22:06:30,11136,15,,0,0,5695.35,0
116045694,22:06:54,22:06:54,11131,16,,0,0,5945.74,0
116045694,22:07:29,22:07:29,11118,17,,0,0,6304.55,0
116045694,22:08:04,22:08:04,11111,18,,0,0,6667.71,0
116045694,22:08:34,22:08:34,11203,19,,0,0,6976.43,0
116045694,22:09:00,22:09:00,11195,20,,0,0,7207.15,1
116045694,22:09:16,22:09:16,11191,21,,0,0,7367.32,0
116045694,22:09:41,22:09:41,11181,22,,0,0,7624.19,0
116045694,22:10:16,22:10:16,11172,23,,0,0,7974.80,0
116045694,22:10:55,22:10:55,11157,24,,0,0,8360.20,0
116045694,22:11:17,22:11:17,11149,25,,0,0,8586.70,0
116045694,22:11:37,22:11:37,11141,26,,0,0,8788.23,0
116045694,22:12:00,22:12:00,11134,27,,0,0,8983.62,1
116045694,22:12:41,22:12:41,11115,28,,0,0,9283.07,0
116045694,22:13:24,22:13:24,11182,29,,0,0,9590.03,0
116045694,22:14:06,22:14:06,11202,30,,0,0,9893.12,0
116045694,22:14:44,22:14:44,11193,31,,0,0,10169.99,0
116045694,22:15:12,22:15:12,11187,32,,0,0,10370.05,0
116045694,22:16:07,22:16:07,11170,33,,0,0,10768.79,0
116045694,22:16:48,22:16:48,11162,34,,0,0,11065.59,0
116045694,22:17:33,22:17:33,11155,35,,0,0,11390.69,0
116045694,22:18:12,22:18:12,11143,36,,0,0,11669.33,0
116045694,22:19:00,22:19:00,11132,37,,0,0,11982.41,1
116045694,22:19:29,22:19:29,11128,38,,0,0,12182.50,0
116045694,22:20:09,22:20:09,11114,39,,0,0,12452.71,0
116045694,22:21:02,22:21:02,11200,40,,0,0,12809.95,0
116045694,22:21:57,22:21:57,16718,41,,0,0,13180.49,0
116045694,22:22:56,22:22:56,16717,42,,0,0,13573.72,0
116045694,22:24:00,22:24:00,16715,43,,0,0,13983.91,1
116045694,22:24:42,22:24:42,16713,44,,0,0,14248.28,0
116045694,22:25:18,22:25:18,16711,45,,0,0,14472.96,0
116045694,22:26:09,22:26:09,16709,46,,0,0,14793.57,0
116045694,22:27:06,22:27:06,10273,47,,0,0,15147.59,0
116045694,22:27:58,22:27:58,22575,48,,0,0,15475.81,0
116045694,22:28:48,22:28:48,23488,49,,0,0,15790.50,0
116045694,22:30:00,22:30:00,22577,50,,0,0,16212.81,1
116045694,22:30:39,22:30:39,22574,51,,0,0,16376.59,0
116045694,22:31:39,22:31:39,17766,52,,0,0,16626.76,0
116045694,22:33:03,22:33:03,20745,53,,0,0,16973.01,0
116045694,22:34:00,22:34:00,17717,54,,0,0,17199.56,1
116045694,22:34:44,22:34:44,17716,55,,0,0,17375.48,0
116045694,22:36:00,22:36:00,17713,56,,0,0,17678.10,1
116045694,22:36:50,22:36:50,17710,57,,0,0,17990.85,0
116045694,22:38:00,22:38:00,35030,58,,1,0,18405.94,1
116045695,08:51:00,08:51:00,34515,1,,0,1,76.14,1
116045695,08:52:27,08:52:27,35589,2,,0,0,774.45,0
116045695,08:52:44,08:52:44,23565,3,,0,0,925.35,0
116045695,08:54:12,08:54:12,35201,4,,0,0,1698.73,0
116045695,08:55:24,08:55:24,11197,5,,0,0,2330.00,0
116045695,08:55:57,08:55:57,21079,6,,0,0,2630.87,0
116045695,08:56:30,08:56:30,11184,7,,0,0,2924.96,0
116045695,08:57:08,08:57:08,11177,8,,0,0,3264.34,0
116045695,08:57:52,08:57:52,11174,9,,0,0,3662.44,0
116045695,08:58:24,08:58:24,11167,10,,0,0,3949.37,0
116045695,08:59:06,08:59:06,11163,11,,0,0,4322.19,0
116045695,09:00:00,09:00:00,11153,12,,0,0,4762.08,1
116045695,09:00:52,09:00:52,11145,13,,0,0,5194.29,0
116045695,09:01:27,09:01:27,11138,14,,0,0,5483.07,0
116045695,09:01:52,09:01:52,11136,15,,0,0,5695.35,0
116045695,09:02:22,09:02:22,11131,16,,0,0,5945.74,0
116045695,09:03:06,09:03:06,11118,17,,0,0,6304.55,0
116045695,09:03:50,09:03:50,11111,18,,0,0,6667.71,0
116045695,09:04:27,09:04:27,11203,19,,0,0,6976.43,0
116045695,09:05:00,09:05:00,11195,20,,0,0,7207.15,1
116045695,09:05:21,09:05:21,11191,21,,0,0,7367.32,0
116045695,09:05:55,09:05:55,11181,22,,0,0,7624.19,0
116045695,09:06:42,09:06:42,11172,23,,0,0,7974.80,0
116045695,09:07:34,09:07:34,11157,24,,0,0,8360.20,0
116045695,09:08:04,09:08:04,11149,25,,0,0,8586.70,0
116045695,09:08:31,09:08:31,11141,26,,0,0,8788.23,0
116045695,09:09:00,09:09:00,11134,27,,0,0,8983.62,1
116045695,09:09:47,09:09:47,11115,28,,0,0,9283.07,0
116045695,09:10:36,09:10:36,11182,29,,0,0,9590.03,0
116045695,09:11:24,09:11:24,11202,30,,0,0,9893.12,0
116045695,09:12:08,09:12:08,11193,31,,0,0,10169.99,0
116045695,09:12:40,09:12:40,11187,32,,0,0,10370.05,0
116045695,09:13:43,09:13:43,11170,33,,0,0,10768.79,0
116045695,09:14:30,09:14:30,11162,34,,0,0,11065.59,0
116045695,09:15:22,09:15:22,11155,35,,0,0,11390.69,0
116045695,09:16:06,09:16:06,11143,36,,0,0,11669.33,0
116045695,09:17:00,09:17:00,11132,37,,0,0,11982.41,1
116045695,09:17:29,09:17:29,11128,38,,0,0,12182.50,0
116045695,09:18:09,09:18:09,11114,39,,0,0,12452.71,0
116045695,09:19:02,09:19:02,11200,40,,0,0,12809.95,0
116045695,09:19:57,09:19:57,16718,41,,0,0,13180.49,0
116045695,09:20:56,09:20:56,16717,42,,0,0,13573.72,0
116045695,09:22:00,09:22:00,16715,43,,0,0,13983.91,1
116045695,09:22:42,09:22:42,16713,44,,0,0,14248.28,0
116045695,09:23:18,09:23:18,16711,45,,0,0,14472.96,0
116045695,09:24:09,09:24:09,16709,46,,0,0,14793.57,0
116045695,09:25:06,09:25:06,10273,47,,0,0,15147.59,0
116045695,09:25:58,09:25:58,22575,48,,0,0,15475.81,0
116045695,09:26:48,09:26:48,23488,49,,0,0,15790.50,0
116045695,09:28:00,09:28:00,22577,50,,0,0,16212.81,1
116045695,09:28:49,09:28:49,22574,51,,0,0,16376.59,0
116045695,09:30:04,09:30:04,17766,52,,0,0,16626.76,0
116045695,09:31:49,09:31:49,20745,53,,0,0,16973.01,0
116045695,09:33:00,09:33:00,17717,54,,0,0,17199.56,1
116045695,09:33:44,09:33:44,17716,55,,0,0,17375.48,0
116045695,09:35:00,09:35:00,17713,56,,0,0,17678.10,1
116045695,09:36:16,09:36:16,17710,57,,0,0,17990.85,0
116045695,09:38:00,09:38:00,35030,58,,1,0,18405.94,1
116045696,07:55:00,07:55:00,34515,1,,0,1,76.14,1
116045696,07:56:27,07:56:27,35589,2,,0,0,774.45,0
116045696,07:56:44,07:56:44,23565,3,,0,0,925.35,0
116045696,07:58:12,07:58:12,35201,4,,0,0,1698.73,0
116045696,07:59:24,07:59:24,11197,5,,0,0,2330.00,0
116045696,07:59:57,07:59:57,21079,6,,0,0,2630.87,0
116045696,08:00:30,08:00:30,11184,7,,0,0,2924.96,0
116045696,08:01:08,08:01:08,11177,8,,0,0,3264.34,0
116045696,08:01:52,08:01:52,11174,9,,0,0,3662.44,0
116045696,08:02:24,08:02:24,11167,10,,0,0,3949.37,0
116045696,08:03:06,08:03:06,11163,11,,0,0,4322.19,0
116045696,08:04:00,08:04:00,11153,12,,0,0,4762.08,1
116045696,08:04:42,08:04:42,11145,13,,0,0,5194.29,0
116045696,08:05:10,08:05:10,11138,14,,0,0,5483.07,0
116045696,08:05:30,08:05:30,11136,15,,0,0,5695.35,0
116045696,08:05:54,08:05:54,11131,16,,0,0,5945.74,0
116045696,08:06:29,08:06:29,11118,17,,0,0,6304.55,0
116045696,08:07:04,08:07:04,11111,18,,0,0,6667.71,0
116045696,08:07:34,08:07:34,11203,19,,0,0,6976.43,0
116045696,08:08:00,08:08:00,11195,20,,0,0,7207.15,1
116045696,08:08:16,08:08:16,11191,21,,0,0,7367.32,0
116045696,08:08:41,08:08:41,11181,22,,0,0,7624.19,0
116045696,08:09:16,08:09:16,11172,23,,0,0,7974.80,0
116045696,08:09:55,08:09:55,11157,24,,0,0,8360.20,0
116045696,08:10:17,08:10:17,11149,25,,0,0,8586.70,0
116045696,08:10:37,08:10:37,11141,26,,0,0,8788.23,0
116045696,08:11:00,08:11:00,11134,27,,0,0,8983.62,1
116045696,08:11:41,08:11:41,11115,28,,0,0,9283.07,0
116045696,08:12:24,08:12:24,11182,29,,0,0,9590.03,0
116045696,08:13:06,08:13:06,11202,30,,0,0,9893.12,0
116045696,08:13:44,08:13:44,11193,31,,0,0,10169.99,0
116045696,08:14:12,08:14:12,11187,32,,0,0,10370.05,0
116045696,08:15:07,08:15:07,11170,33,,0,0,10768.79,0
116045696,08:15:48,08:15:48,11162,34,,0,0,11065.59,0
116045696,08:16:33,08:16:33,11155,35,,0,0,11390.69,0
116045696,08:17:12,08:17:12,11143,36,,0,0,11669.33,0
116045696,08:18:00,08:18:00,11132,37,,0,0,11982.41,1
116045696,08:18:29,08:18:29,11128,38,,0,0,12182.50,0
116045696,08:19:09,08:19:09,11114,39,,0,0,12452.71,0
116045696,08:20:02,08:20:02,11200,40,,0,0,12809.95,0
116045696,08:20:57,08:20:57,16718,41,,0,0,13180.49,0
116045696,08:21:56,08:21:56,16717,42,,0,0,13573.72,0
116045696,08:23:00,08:23:00,16715,43,,0,0,13983.91,1
116045696,08:23:42,08:23:42,16713,44,,0,0,14248.28,0
116045696,08:24:18,08:24:18,16711,45,,0,0,14472.96,0
116045696,08:25:09,08:25:09,16709,46,,0,0,14793.57,0
116045696,08:26:06,08:26:06,10273,47,,0,0,15147.59,0
116045696,08:26:58,08:26:58,22575,48,,0,0,15475.81,0
116045696,08:27:48,08:27:48,23488,49,,0,0,15790.50,0
116045696,08:29:00,08:29:00,22577,50,,0,0,16212.81,1
116045696,08:29:39,08:29:39,22574,51,,0,0,16376.59,0
116045696,08:30:39,08:30:39,17766,52,,0,0,16626.76,0
116045696,08:32:03,08:32:03,20745,53,,0,0,16973.01,0
116045696,08:33:00,08:33:00,17717,54,,0,0,17199.56,1
116045696,08:33:44,08:33:44,17716,55,,0,0,17375.48,0
116045696,08:35:00,08:35:00,17713,56,,0,0,17678.10,1
116045696,08:36:16,08:36:16,17710,57,,0,0,17990.85,0
116045696,08:38:00,08:38:00,35030,58,,1,0,18405.94,1
116045697,11:50:00,11:50:00,34515,1,,0,1,76.14,1
116045697,11:51:27,11:51:27,35589,2,,0,0,774.45,0
116045697,11:51:44,11:51:44,23565,3,,0,0,925.35,0
116045697,11:53:12,11:53:12,35201,4,,0,0,1698.73,0
116045697,11:54:24,11:54:24,11197,5,,0,0,2330.00,0
116045697,11:54:57,11:54:57,21079,6,,0,0,2630.87,0
116045697,11:55:30,11:55:30,11184,7,,0,0,2924.96,0
116045697,11:56:08,11:56:08,11177,8,,0,0,3264.34,0
116045697,11:56:52,11:56:52,11174,9,,0,0,3662.44,0
116045697,11:57:24,11:57:24,11167,10,,0,0,3949.37,0
116045697,11:58:06,11:58:06,11163,11,,0,0,4322.19,0
116045697,11:59:00,11:59:00,11153,12,,0,0,4762.08,1
116045697,11:59:52,11:59:52,11145,13,,0,0,5194.29,0
116045697,12:00:27,12:00:27,11138,14,,0,0,5483.07,0
116045697,12:00:52,12:00:52,11136,15,,0,0,5695.35,0
116045697,12:01:22,12:01:22,11131,16,,0,0,5945.74,0
116045697,12:02:06,12:02:06,11118,17,,0,0,6304.55,0
116045697,12:02:50,12:02:50,11111,18,,0,0,6667.71,0
116045697,12:03:27,12:03:27,11203,19,,0,0,6976.43,0
116045697,12:04:00,12:04:00,11195,20,,0,0,7207.15,1
116045697,12:04:21,12:04:21,11191,21,,0,0,7367.32,0
116045697,12:04:55,12:04:55,11181,22,,0,0,7624.19,0
116045697,12:05:42,12:05:42,11172,23,,0,0,7974.80,0
116045697,12:06:34,12:06:34,11157,24,,0,0,8360.20,0
116045697,12:07:04,12:07:04,11149,25,,0,0,8586.70,0
116045697,12:07:31,12:07:31,11141,26,,0,0,8788.23,0
116045697,12:08:00,12:08:00,11134,27,,0,0,8983.62,1
116045697,12:08:47,12:08:47,11115,28,,0,0,9283.07,0
116045697,12:09:36,12:09:36,11182,29,,0,0,9590.03,0
116045697,12:10:24,12:10:24,11202,30,,0,0,9893.12,0
116045697,12:11:08,12:11:08,11193,31,,0,0,10169.99,0
116045697,12:11:40,12:11:40,11187,32,,0,0,10370.05,0
116045697,12:12:43,12:12:43,11170,33,,0,0,10768.79,0
116045697,12:13:30,12:13:30,11162,34,,0,0,11065.59,0
116045697,12:14:22,12:14:22,11155,35,,0,0,11390.69,0
116045697,12:15:06,12:15:06,11143,36,,0,0,11669.33,0
116045697,12:16:00,12:16:00,11132,37,,0,0,11982.41,1
116045697,12:16:29,12:16:29,11128,38,,0,0,12182.50,0
116045697,12:17:09,12:17:09,11114,39,,0,0,12452.71,0
116045697,12:18:02,12:18:02,11200,40,,0,0,12809.95,0
116045697,12:18:57,12:18:57,16718,41,,0,0,13180.49,0
116045697,12:19:56,12:19:56,16717,42,,0,0,13573.72,0
116045697,12:21:00,12:21:00,16715,43,,0,0,13983.91,1
116045697,12:21:50,12:21:50,16713,44,,0,0,14248.28,0
116045697,12:22:32,12:22:32,16711,45,,0,0,14472.96,0
116045697,12:23:32,12:23:32,16709,46,,0,0,14793.57,0
116045697,12:24:38,12:24:38,10273,47,,0,0,15147.59,0
116045697,12:25:39,12:25:39,22575,48,,0,0,15475.81,0
116045697,12:26:38,12:26:38,23488,49,,0,0,15790.50,0
116045697,12:28:00,12:28:00,22577,50,,0,0,16212.81,1
116045697,12:28:49,12:28:49,22574,51,,0,0,16376.59,0
116045697,12:30:04,12:30:04,17766,52,,0,0,16626.76,0
116045697,12:31:49,12:31:49,20745,53,,0,0,16973.01,0
116045697,12:33:00,12:33:00,17717,54,,0,0,17199.56,1
116045697,12:33:44,12:33:44,17716,55,,0,0,17375.48,0
116045697,12:35:00,12:35:00,17713,56,,0,0,17678.10,1
116045697,12:36:16,12:36:16,17710,57,,0,0,17990.85,0
116045697,12:38:00,12:38:00,35030,58,,1,0,18405.94,1
116045698,19:55:00,19:55:00,34515,1,,0,1,76.14,1
116045698,19:56:27,19:56:27,35589,2,,0,0,774.45,0
116045698,19:56:44,19:56:44,23565,3,,0,0,925.35,0
116045698,19:58:12,19:58:12,35201,4,,0,0,1698.73,0
116045698,19:59:24,19:59:24,11197,5,,0,0,2330.00,0
116045698,19:59:57,19:59:57,21079,6,,0,0,2630.87,0
116045698,20:00:30,20:00:30,11184,7,,0,0,2924.96,0
116045698,20:01:08,20:01:08,11177,8,,0,0,3264.34,0
116045698,20:01:52,20:01:52,11174,9,,0,0,3662.44,0
116045698,20:02:24,20:02:24,11167,10,,0,0,3949.37,0
116045698,20:03:06,20:03:06,11163,11,,0,0,4322.19,0
116045698,20:04:00,20:04:00,11153,12,,0,0,4762.08,1
116045698,20:04:42,20:04:42,11145,13,,0,0,5194.29,0
116045698,20:05:10,20:05:10,11138,14,,0,0,5483.07,0
116045698,20:05:30,20:05:30,11136,15,,0,0,5695.35,0
116045698,20:05:54,20:05:54,11131,16,,0,0,5945.74,0
116045698,20:06:29,20:06:29,11118,17,,0,0,6304.55,0
116045698,20:07:04,20:07:04,11111,18,,0,0,6667.71,0
116045698,20:07:34,20:07:34,11203,19,,0,0,6976.43,0
116045698,20:08:00,20:08:00,11195,20,,0,0,7207.15,1
116045698,20:08:16,20:08:16,11191,21,,0,0,7367.32,0
116045698,20:08:41,20:08:41,11181,22,,0,0,7624.19,0
116045698,20:09:16,20:09:16,11172,23,,0,0,7974.80,0
116045698,20:09:55,20:09:55,11157,24,,0,0,8360.20,0
116045698,20:10:17,20:10:17,11149,25,,0,0,8586.70,0
116045698,20:10:37,20:10:37,11141,26,,0,0,8788.23,0
116045698,20:11:00,20:11:00,11134,27,,0,0,8983.62,1
116045698,20:11:41,20:11:41,11115,28,,0,0,9283.07,0
116045698,20:12:24,20:12:24,11182,29,,0,0,9590.03,0
116045698,20:13:06,20:13:06,11202,30,,0,0,9893.12,0
116045698,20:13:44,20:13:44,11193,31,,0,0,10169.99,0
116045698,20:14:12,20:14:12,11187,32,,0,0,10370.05,0
116045698,20:15:07,20:15:07,11170,33,,0,0,10768.79,0
116045698,20:15:48,20:15:48,11162,34,,0,0,11065.59,0
116045698,20:16:33,20:16:33,11155,35,,0,0,11390.69,0
116045698,20:17:12,20:17:12,11143,36,,0,0,11669.33,0
116045698,20:18:00,20:18:00,11132,37,,0,0,11982.41,1
116045698,20:18:29,20:18:29,11128,38,,0,0,12182.50,0
116045698,20:19:09,20:19:09,11114,39,,0,0,12452.71,0
116045698,20:20:02,20:20:02,11200,40,,0,0,12809.95,0
116045698,20:20:57,20:20:57,16718,41,,0,0,13180.49,0
116045698,20:21:56,20:21:56,16717,42,,0,0,13573.72,0
116045698,20:23:00,20:23:00,16715,43,,0,0,13983.91,1
116045698,20:23:42,20:23:42,16713,44,,0,0,14248.28,0
116045698,20:24:18,20:24:18,16711,45,,0,0,14472.96,0
116045698,20:25:09,20:25:09,16709,46,,0,0,14793.57,0
116045698,20:26:06,20:26:06,10273,47,,0,0,15147.59,0
116045698,20:26:58,20:26:58,22575,48,,0,0,15475.81,0
116045698,20:27:48,20:27:48,23488,49,,0,0,15790.50,0
116045698,20:29:00,20:29:00,22577,50,,0,0,16212.81,1
116045698,20:29:49,20:29:49,22574,51,,0,0,16376.59,0
116045698,20:31:04,20:31:04,17766,52,,0,0,16626.76,0
116045698,20:32:49,20:32:49,20745,53,,0,0,16973.01,0
116045698,20:34:00,20:34:00,17717,54,,0,0,17199.56,1
116045698,20:34:44,20:34:44,17716,55,,0,0,17375.48,0
116045698,20:36:00,20:36:00,17713,56,,0,0,17678.10,1
116045698,20:36:50,20:36:50,17710,57,,0,0,17990.85,0
116045698,20:38:00,20:38:00,35030,58,,1,0,18405.94,1
116045699,16:49:00,16:49:00,34515,1,,0,1,76.14,1
116045699,16:50:37,16:50:37,35589,2,,0,0,774.45,0
116045699,16:50:55,16:50:55,23565,3,,0,0,925.35,0
116045699,16:52:33,16:52:33,35201,4,,0,0,1698.73,0
116045699,16:53:53,16:53:53,11197,5,,0,0,2330.00,0
116045699,16:54:30,16:54:30,21079,6,,0,0,2630.87,0
116045699,16:55:06,16:55:06,11184,7,,0,0,2924.96,0
116045699,16:55:48,16:55:48,11177,8,,0,0,3264.34,0
116045699,16:56:37,16:56:37,11174,9,,0,0,3662.44,0
116045699,16:57:12,16:57:12,11167,10,,0,0,3949.37,0
116045699,16:57:58,16:57:58,11163,11,,0,0,4322.19,0
116045699,16:59:00,16:59:00,11153,12,,0,0,4762.08,1
116045699,16:59:52,16:59:52,11145,13,,0,0,5194.29,0
116045699,17:00:27,17:00:27,11138,14,,0,0,5483.07,0
116045699,17:00:52,17:00:52,11136,15,,0,0,5695.35,0
116045699,17:01:22,17:01:22,11131,16,,0,0,5945.74,0
116045699,17:02:06,17:02:06,11118,17,,0,0,6304.55,0
116045699,17:02:50,17:02:50,11111,18,,0,0,6667.71,0
116045699,17:03:27,17:03:27,11203,19,,0,0,6976.43,0
116045699,17:04:00,17:04:00,11195,20,,0,0,7207.15,1
116045699,17:04:21,17:04:21,11191,21,,0,0,7367.32,0
116045699,17:04:55,17:04:55,11181,22,,0,0,7624.19,0
116045699,17:05:42,17:05:42,11172,23,,0,0,7974.80,0
116045699,17:06:34,17:06:34,11157,24,,0,0,8360.20,0
116045699,17:07:04,17:07:04,11149,25,,0,0,8586.70,0
116045699,17:07:31,17:07:31,11141,26,,0,0,8788.23,0
116045699,17:08:00,17:08:00,11134,27,,0,0,8983.62,1
116045699,17:08:47,17:08:47,11115,28,,0,0,9283.07,0
116045699,17:09:36,17:09:36,11182,29,,0,0,9590.03,0
116045699,17:10:24,17:10:24,11202,30,,0,0,9893.12,0
116045699,17:11:08,17:11:08,11193,31,,0,0,10169.99,0
116045699,17:11:40,17:11:40,11187,32,,0,0,10370.05,0
116045699,17:12:43,17:12:43,11170,33,,0,0,10768.79,0
116045699,17:13:30,17:13:30,11162,34,,0,0,11065.59,0
116045699,17:14:22,17:14:22,11155,35,,0,0,11390.69,0
116045699,17:15:06,17:15:06,11143,36,,0,0,11669.33,0
116045699,17:16:00,17:16:00,11132,37,,0,0,11982.41,1
116045699,17:16:29,17:16:29,11128,38,,0,0,12182.50,0
116045699,17:17:09,17:17:09,11114,39,,0,0,12452.71,0
116045699,17:18:02,17:18:02,11200,40,,0,0,12809.95,0
116045699,17:18:57,17:18:57,16718,41,,0,0,13180.49,0
116045699,17:19:56,17:19:56,16717,42,,0,0,13573.72,0
116045699,17:21:00,17:21:00,16715,43,,0,0,13983.91,1
116045699,17:21:50,17:21:50,16713,44,,0,0,14248.28,0
116045699,17:22:32,17:22:32,16711,45,,0,0,14472.96,0
116045699,17:23:32,17:23:32,16709,46,,0,0,14793.57,0
116045699,17:24:38,17:24:38,10273,47,,0,0,15147.59,0
116045699,17:25:39,17:25:39,22575,48,,0,0,15475.81,0
116045699,17:26:38,17:26:38,23488,49,,0,0,15790.50,0
116045699,17:28:00,17:28:00,22577,50,,0,0,16212.81,1
116045699,17:28:49,17:28:49,22574,51,,0,0,16376.59,0
116045699,17:30:04,17:30:04,17766,52,,0,0,16626.76,0
116045699,17:31:49,17:31:49,20745,53,,0,0,16973.01,0
116045699,17:33:00,17:33:00,17717,54,,0,0,17199.56,1
116045699,17:33:44,17:33:44,17716,55,,0,0,17375.48,0
116045699,17:35:00,17:35:00,17713,56,,0,0,17678.10,1
116045699,17:36:16,17:36:16,17710,57,,0,0,17990.85,0
116045699,17:38:00,17:38:00,35030,58,,1,0,18405.94,1
116045700,15:49:00,15:49:00,34515,1,,0,1,76.14,1
116045700,15:50:37,15:50:37,35589,2,,0,0,774.45,0
116045700,15:50:55,15:50:55,23565,3,,0,0,925.35,0
116045700,15:52:33,15:52:33,35201,4,,0,0,1698.73,0
116045700,15:53:53,15:53:53,11197,5,,0,0,2330.00,0
116045700,15:54:30,15:54:30,21079,6,,0,0,2630.87,0
116045700,15:55:06,15:55:06,11184,7,,0,0,2924.96,0
116045700,15:55:48,15:55:48,11177,8,,0,0,3264.34,0
116045700,15:56:37,15:56:37,11174,9,,0,0,3662.44,0
116045700,15:57:12,15:57:12,11167,10,,0,0,3949.37,0
116045700,15:57:58,15:57:58,11163,11,,0,0,4322.19,0
116045700,15:59:00,15:59:00,11153,12,,0,0,4762.08,1
116045700,15:59:52,15:59:52,11145,13,,0,0,5194.29,0
116045700,16:00:27,16:00:27,11138,14,,0,0,5483.07,0
116045700,16:00:52,16:00:52,11136,15,,0,0,5695.35,0
116045700,16:01:22,16:01:22,11131,16,,0,0,5945.74,0
116045700,16:02:06,16:02:06,11118,17,,0,0,6304.55,0
116045700,16:02:50,16:02:50,11111,18,,0,0,6667.71,0
116045700,16:03:27,16:03:27,11203,19,,0,0,6976.43,0
116045700,16:04:00,16:04:00,11195,20,,0,0,7207.15,1
116045700,16:04:21,16:04:21,11191,21,,0,0,7367.32,0
116045700,16:04:55,16:04:55,11181,22,,0,0,7624.19,0
116045700,16:05:42,16:05:42,11172,23,,0,0,7974.80,0
116045700,16:06:34,16:06:34,11157,24,,0,0,8360.20,0
116045700,16:07:04,16:07:04,11149,25,,0,0,8586.70,0
116045700,16:07:31,16:07:31,11141,26,,0,0,8788.23,0
116045700,16:08:00,16:08:00,11134,27,,0,0,8983.62,1
116045700,16:08:47,16:08:47,11115,28,,0,0,9283.07,0
116045700,16:09:36,16:09:36,11182,29,,0,0,9590.03,0
116045700,16:10:24,16:10:24,11202,30,,0,0,9893.12,0
116045700,16:11:08,16:11:08,11193,31,,0,0,10169.99,0
116045700,16:11:40,16:11:40,11187,32,,0,0,10370.05,0
116045700,16:12:43,16:12:43,11170,33,,0,0,10768.79,0
116045700,16:13:30,16:13:30,11162,34,,0,0,11065.59,0
116045700,16:14:22,16:14:22,11155,35,,0,0,11390.69,0
116045700,16:15:06,16:15:06,11143,36,,0,0,11669.33,0
116045700,16:16:00,16:16:00,11132,37,,0,0,11982.41,1
116045700,16:16:29,16:16:29,11128,38,,0,0,12182.50,0
116045700,16:17:09,16:17:09,11114,39,,0,0,12452.71,0
116045700,16:18:02,16:18:02,11200,40,,0,0,12809.95,0
116045700,16:18:57,16:18:57,16718,41,,0,0,13180.49,0
116045700,16:19:56,16:19:56,16717,42,,0,0,13573.72,0
116045700,16:21:00,16:21:00,16715,43,,0,0,13983.91,1
116045700,16:21:50,16:21:50,16713,44,,0,0,14248.28,0
116045700,16:22:32,16:22:32,16711,45,,0,0,14472.96,0
116045700,16:23:32,16:23:32,16709,46,,0,0,14793.57,0
116045700,16:24:38,16:24:38,10273,47,,0,0,15147.59,0
116045700,16:25:39,16:25:39,22575,48,,0,0,15475.81,0
116045700,16:26:38,16:26:38,23488,49,,0,0,15790.50,0
116045700,16:28:00,16:28:00,22577,50,,0,0,16212.81,1
116045700,16:28:49,16:28:49,22574,51,,0,0,16376.59,0
116045700,16:30:04,16:30:04,17766,52,,0,0,16626.76,0
116045700,16:31:49,16:31:49,20745,53,,0,0,16973.01,0
116045700,16:33:00,16:33:00,17717,54,,0,0,17199.56,1
116045700,16:33:44,16:33:44,17716,55,,0,0,17375.48,0
116045700,16:35:00,16:35:00,17713,56,,0,0,17678.10,1
116045700,16:36:16,16:36:16,17710,57,,0,0,17990.85,0
116045700,16:38:00,16:38:00,35030,58,,1,0,18405.94,1
116045701,18:55:00,18:55:00,34515,1,,0,1,76.14,1
116045701,18:56:27,18:56:27,35589,2,,0,0,774.45,0
116045701,18:56:44,18:56:44,23565,3,,0,0,925.35,0
116045701,18:58:12,18:58:12,35201,4,,0,0,1698.73,0
116045701,18:59:24,18:59:24,11197,5,,0,0,2330.00,0
116045701,18:59:57,18:59:57,21079,6,,0,0,2630.87,0
116045701,19:00:30,19:00:30,11184,7,,0,0,2924.96,0
116045701,19:01:08,19:01:08,11177,8,,0,0,3264.34,0
116045701,19:01:52,19:01:52,11174,9,,0,0,3662.44,0
116045701,19:02:24,19:02:24,11167,10,,0,0,3949.37,0
116045701,19:03:06,19:03:06,11163,11,,0,0,4322.19,0
116045701,19:04:00,19:04:00,11153,12,,0,0,4762.08,1
116045701,19:04:42,19:04:42,11145,13,,0,0,5194.29,0
116045701,19:05:10,19:05:10,11138,14,,0,0,5483.07,0
116045701,19:05:30,19:05:30,11136,15,,0,0,5695.35,0
116045701,19:05:54,19:05:54,11131,16,,0,0,5945.74,0
116045701,19:06:29,19:06:29,11118,17,,0,0,6304.55,0
116045701,19:07:04,19:07:04,11111,18,,0,0,6667.71,0
116045701,19:07:34,19:07:34,11203,19,,0,0,6976.43,0
116045701,19:08:00,19:08:00,11195,20,,0,0,7207.15,1
116045701,19:08:16,19:08:16,11191,21,,0,0,7367.32,0
116045701,19:08:41,19:08:41,11181,22,,0,0,7624.19,0
116045701,19:09:16,19:09:16,11172,23,,0,0,7974.80,0
116045701,19:09:55,19:09:55,11157,24,,0,0,8360.20,0
116045701,19:10:17,19:10:17,11149,25,,0,0,8586.70,0
116045701,19:10:37,19:10:37,11141,26,,0,0,8788.23,0
116045701,19:11:00,19:11:00,11134,27,,0,0,8983.62,1
116045701,19:11:41,19:11:41,11115,28,,0,0,9283.07,0
116045701,19:12:24,19:12:24,11182,29,,0,0,9590.03,0
116045701,19:13:06,19:13:06,11202,30,,0,0,9893.12,0
116045701,19:13:44,19:13:44,11193,31,,0,0,10169.99,0
116045701,19:14:12,19:14:12,11187,32,,0,0,10370.05,0
116045701,19:15:07,19:15:07,11170,33,,0,0,10768.79,0
116045701,19:15:48,19:15:48,11162,34,,0,0,11065.59,0
116045701,19:16:33,19:16:33,11155,35,,0,0,11390.69,0
116045701,19:17:12,19:17:12,11143,36,,0,0,11669.33,0
116045701,19:18:00,19:18:00,11132,37,,0,0,11982.41,1
116045701,19:18:29,19:18:29,11128,38,,0,0,12182.50,0
116045701,19:19:09,19:19:09,11114,39,,0,0,12452.71,0
116045701,19:20:02,19:20:02,11200,40,,0,0,12809.95,0
116045701,19:20:57,19:20:57,16718,41,,0,0,13180.49,0
116045701,19:21:56,19:21:56,16717,42,,0,0,13573.72,0
116045701,19:23:00,19:23:00,16715,43,,0,0,13983.91,1
116045701,19:23:42,19:23:42,16713,44,,0,0,14248.28,0
116045701,19:24:18,19:24:18,16711,45,,0,0,14472.96,0
116045701,19:25:09,19:25:09,16709,46,,0,0,14793.57,0
116045701,19:26:06,19:26:06,10273,47,,0,0,15147.59,0
116045701,19:26:58,19:26:58,22575,48,,0,0,15475.81,0
116045701,19:27:48,19:27:48,23488,49,,0,0,15790.50,0
116045701,19:29:00,19:29:00,22577,50,,0,0,16212.81,1
116045701,19:29:49,19:29:49,22574,51,,0,0,16376.59,0
116045701,19:31:04,19:31:04,17766,52,,0,0,16626.76,0
116045701,19:32:49,19:32:49,20745,53,,0,0,16973.01,0
116045701,19:34:00,19:34:00,17717,54,,0,0,17199.56,1
116045701,19:34:44,19:34:44,17716,55,,0,0,17375.48,0
116045701,19:36:00,19:36:00,17713,56,,0,0,17678.10,1
116045701,19:36:50,19:36:50,17710,57,,0,0,17990.85,0
116045701,19:38:00,19:38:00,35030,58,,1,0,18405.94,1
116045702,22:57:00,22:57:00,34515,1,,0,1,76.14,1
116045702,22:58:18,22:58:18,35589,2,,0,0,774.45,0
116045702,22:58:33,22:58:33,23565,3,,0,0,925.35,0
116045702,22:59:51,22:59:51,35201,4,,0,0,1698.73,0
116045702,23:00:55,23:00:55,11197,5,,0,0,2330.00,0
116045702,23:01:25,23:01:25,21079,6,,0,0,2630.87,0
116045702,23:01:54,23:01:54,11184,7,,0,0,2924.96,0
116045702,23:02:28,23:02:28,11177,8,,0,0,3264.34,0
116045702,23:03:07,23:03:07,11174,9,,0,0,3662.44,0
116045702,23:03:35,23:03:35,11167,10,,0,0,3949.37,0
116045702,23:04:12,23:04:12,11163,11,,0,0,4322.19,0
116045702,23:05:00,23:05:00,11153,12,,0,0,4762.08,1
116045702,23:05:42,23:05:42,11145,13,,0,0,5194.29,0
116045702,23:06:10,23:06:10,11138,14,,0,0,5483.07,0
116045702,23:06:30,23:06:30,11136,15,,0,0,5695.35,0
116045702,23:06:54,23:06:54,11131,16,,0,0,5945.74,0
116045702,23:07:29,23:07:29,11118,17,,0,0,6304.55,0
116045702,23:08:04,23:08:04,11111,18,,0,0,6667.71,0
116045702,23:08:34,23:08:34,11203,19,,0,0,6976.43,0
116045702,23:09:00,23:09:00,11195,20,,0,0,7207.15,1
116045702,23:09:16,23:09:16,11191,21,,0,0,7367.32,0
116045702,23:09:41,23:09:41,11181,22,,0,0,7624.19,0
116045702,23:10:16,23:10:16,11172,23,,0,0,7974.80,0
116045702,23:10:55,23:10:55,11157,24,,0,0,8360.20,0
116045702,23:11:17,23:11:17,11149,25,,0,0,8586.70,0
116045702,23:11:37,23:11:37,11141,26,,0,0,8788.23,0
116045702,23:12:00,23:12:00,11134,27,,0,0,8983.62,1
116045702,23:12:41,23:12:41,11115,28,,0,0,9283.07,0
116045702,23:13:24,23:13:24,11182,29,,0,0,9590.03,0
116045702,23:14:06,23:14:06,11202,30,,0,0,9893.12,0
116045702,23:14:44,23:14:44,11193,31,,0,0,10169.99,0
116045702,23:15:12,23:15:12,11187,32,,0,0,10370.05,0
116045702,23:16:07,23:16:07,11170,33,,0,0,10768.79,0
116045702,23:16:48,23:16:48,11162,34,,0,0,11065.59,0
116045702,23:17:33,23:17:33,11155,35,,0,0,11390.69,0
116045702,23:18:12,23:18:12,11143,36,,0,0,11669.33,0
116045702,23:19:00,23:19:00,11132,37,,0,0,11982.41,1
116045702,23:19:29,23:19:29,11128,38,,0,0,12182.50,0
116045702,23:20:09,23:20:09,11114,39,,0,0,12452.71,0
116045702,23:21:02,23:21:02,11200,40,,0,0,12809.95,0
116045702,23:21:57,23:21:57,16718,41,,0,0,13180.49,0
116045702,23:22:56,23:22:56,16717,42,,0,0,13573.72,0
116045702,23:24:00,23:24:00,16715,43,,0,0,13983.91,1
116045702,23:24:42,23:24:42,16713,44,,0,0,14248.28,0
116045702,23:25:18,23:25:18,16711,45,,0,0,14472.96,0
116045702,23:26:09,23:26:09,16709,46,,0,0,14793.57,0
116045702,23:27:06,23:27:06,10273,47,,0,0,15147.59,0
116045702,23:27:58,23:27:58,22575,48,,0,0,15475.81,0
116045702,23:28:48,23:28:48,23488,49,,0,0,15790.50,0
116045702,23:30:00,23:30:00,22577,50,,0,0,16212.81,1
116045702,23:30:39,23:30:39,22574,51,,0,0,16376.59,0
116045702,23:31:39,23:31:39,17766,52,,0,0,16626.76,0
116045702,23:33:03,23:33:03,20745,53,,0,0,16973.01,0
116045702,23:34:00,23:34:00,17717,54,,0,0,17199.56,1
116045702,23:34:44,23:34:44,17716,55,,0,0,17375.48,0
116045702,23:36:00,23:36:00,17713,56,,0,0,17678.10,1
116045702,23:36:50,23:36:50,17710,57,,0,0,17990.85,0
116045702,23:38:00,23:38:00,35030,58,,1,0,18405.94,1
116045703,06:55:00,06:55:00,34515,1,,0,1,76.14,1
116045703,06:56:27,06:56:27,35589,2,,0,0,774.45,0
116045703,06:56:44,06:56:44,23565,3,,0,0,925.35,0
116045703,06:58:12,06:58:12,35201,4,,0,0,1698.73,0
116045703,06:59:24,06:59:24,11197,5,,0,0,2330.00,0
116045703,06:59:57,06:59:57,21079,6,,0,0,2630.87,0
116045703,07:00:30,07:00:30,11184,7,,0,0,2924.96,0
116045703,07:01:08,07:01:08,11177,8,,0,0,3264.34,0
116045703,07:01:52,07:01:52,11174,9,,0,0,3662.44,0
116045703,07:02:24,07:02:24,11167,10,,0,0,3949.37,0
116045703,07:03:06,07:03:06,11163,11,,0,0,4322.19,0
116045703,07:04:00,07:04:00,11153,12,,0,0,4762.08,1
116045703,07:04:42,07:04:42,11145,13,,0,0,5194.29,0
116045703,07:05:10,07:05:10,11138,14,,0,0,5483.07,0
116045703,07:05:30,07:05:30,11136,15,,0,0,5695.35,0
116045703,07:05:54,07:05:54,11131,16,,0,0,5945.74,0
116045703,07:06:29,07:06:29,11118,17,,0,0,6304.55,0
116045703,07:07:04,07:07:04,11111,18,,0,0,6667.71,0
116045703,07:07:34,07:07:34,11203,19,,0,0,6976.43,0
116045703,07:08:00,07:08:00,11195,20,,0,0,7207.15,1
116045703,07:08:16,07:08:16,11191,21,,0,0,7367.32,0
116045703,07:08:41,07:08:41,11181,22,,0,0,7624.19,0
116045703,07:09:16,07:09:16,11172,23,,0,0,7974.80,0
116045703,07:09:55,07:09:55,11157,24,,0,0,8360.20,0
116045703,07:10:17,07:10:17,11149,25,,0,0,8586.70,0
116045703,07:10:37,07:10:37,11141,26,,0,0,8788.23,0
116045703,07:11:00,07:11:00,11134,27,,0,0,8983.62,1
116045703,07:11:41,07:11:41,11115,28,,0,0,9283.07,0
116045703,07:12:24,07:12:24,11182,29,,0,0,9590.03,0
116045703,07:13:06,07:13:06,11202,30,,0,0,9893.12,0
116045703,07:13:44,07:13:44,11193,31,,0,0,10169.99,0
116045703,07:14:12,07:14:12,11187,32,,0,0,10370.05,0
116045703,07:15:07,07:15:07,11170,33,,0,0,10768.79,0
116045703,07:15:48,07:15:48,11162,34,,0,0,11065.59,0
116045703,07:16:33,07:16:33,11155,35,,0,0,11390.69,0
116045703,07:17:12,07:17:12,11143,36,,0,0,11669.33,0
116045703,07:18:00,07:18:00,11132,37,,0,0,11982.41,1
116045703,07:18:29,07:18:29,11128,38,,0,0,12182.50,0
116045703,07:19:09,07:19:09,11114,39,,0,0,12452.71,0
116045703,07:20:02,07:20:02,11200,40,,0,0,12809.95,0
116045703,07:20:57,07:20:57,16718,41,,0,0,13180.49,0
116045703,07:21:56,07:21:56,16717,42,,0,0,13573.72,0
116045703,07:23:00,07:23:00,16715,43,,0,0,13983.91,1
116045703,07:23:42,07:23:42,16713,44,,0,0,14248.28,0
116045703,07:24:18,07:24:18,16711,45,,0,0,14472.96,0
116045703,07:25:09,07:25:09,16709,46,,0,0,14793.57,0
116045703,07:26:06,07:26:06,10273,47,,0,0,15147.59,0
116045703,07:26:58,07:26:58,22575,48,,0,0,15475.81,0
116045703,07:27:48,07:27:48,23488,49,,0,0,15790.50,0
116045703,07:29:00,07:29:00,22577,50,,0,0,16212.81,1
116045703,07:29:39,07:29:39,22574,51,,0,0,16376.59,0
116045703,07:30:39,07:30:39,17766,52,,0,0,16626.76,0
116045703,07:32:03,07:32:03,20745,53,,0,0,16973.01,0
116045703,07:33:00,07:33:00,17717,54,,0,0,17199.56,1
116045703,07:33:44,07:33:44,17716,55,,0,0,17375.48,0
116045703,07:35:00,07:35:00,17713,56,,0,0,17678.10,1
116045703,07:36:16,07:36:16,17710,57,,0,0,17990.85,0
116045703,07:38:00,07:38:00,35030,58,,1,0,18405.94,1
116045704,05:57:00,05:57:00,34515,1,,0,1,76.14,1
116045704,05:58:18,05:58:18,35589,2,,0,0,774.45,0
116045704,05:58:33,05:58:33,23565,3,,0,0,925.35,0
116045704,05:59:51,05:59:51,35201,4,,0,0,1698.73,0
116045704,06:00:55,06:00:55,11197,5,,0,0,2330.00,0
116045704,06:01:25,06:01:25,21079,6,,0,0,2630.87,0
116045704,06:01:54,06:01:54,11184,7,,0,0,2924.96,0
116045704,06:02:28,06:02:28,11177,8,,0,0,3264.34,0
116045704,06:03:07,06:03:07,11174,9,,0,0,3662.44,0
116045704,06:03:35,06:03:35,11167,10,,0,0,3949.37,0
116045704,06:04:12,06:04:12,11163,11,,0,0,4322.19,0
116045704,06:05:00,06:05:00,11153,12,,0,0,4762.08,1
116045704,06:05:42,06:05:42,11145,13,,0,0,5194.29,0
116045704,06:06:10,06:06:10,11138,14,,0,0,5483.07,0
116045704,06:06:30,06:06:30,11136,15,,0,0,5695.35,0
116045704,06:06:54,06:06:54,11131,16,,0,0,5945.74,0
116045704,06:07:29,06:07:29,11118,17,,0,0,6304.55,0
116045704,06:08:04,06:08:04,11111,18,,0,0,6667.71,0
116045704,06:08:34,06:08:34,11203,19,,0,0,6976.43,0
116045704,06:09:00,06:09:00,11195,20,,0,0,7207.15,1
116045704,06:09:16,06:09:16,11191,21,,0,0,7367.32,0
116045704,06:09:41,06:09:41,11181,22,,0,0,7624.19,0
116045704,06:10:16,06:10:16,11172,23,,0,0,7974.80,0
116045704,06:10:55,06:10:55,11157,24,,0,0,8360.20,0
116045704,06:11:17,06:11:17,11149,25,,0,0,8586.70,0
116045704,06:11:37,06:11:37,11141,26,,0,0,8788.23,0
116045704,06:12:00,06:12:00,11134,27,,0,0,8983.62,1
116045704,06:12:41,06:12:41,11115,28,,0,0,9283.07,0
116045704,06:13:24,06:13:24,11182,29,,0,0,9590.03,0
116045704,06:14:06,06:14:06,11202,30,,0,0,9893.12,0
116045704,06:14:44,06:14:44,11193,31,,0,0,10169.99,0
116045704,06:15:12,06:15:12,11187,32,,0,0,10370.05,0
116045704,06:16:07,06:16:07,11170,33,,0,0,10768.79,0
116045704,06:16:48,06:16:48,11162,34,,0,0,11065.59,0
116045704,06:17:33,06:17:33,11155,35,,0,0,11390.69,0
116045704,06:18:12,06:18:12,11143,36,,0,0,11669.33,0
116045704,06:19:00,06:19:00,11132,37,,0,0,11982.41,1
116045704,06:19:23,06:19:23,11128,38,,0,0,12182.50,0
116045704,06:19:55,06:19:55,11114,39,,0,0,12452.71,0
116045704,06:20:37,06:20:37,11200,40,,0,0,12809.95,0
116045704,06:21:21,06:21:21,16718,41,,0,0,13180.49,0
116045704,06:22:08,06:22:08,16717,42,,0,0,13573.72,0
116045704,06:23:00,06:23:00,16715,43,,0,0,13983.91,1
116045704,06:23:42,06:23:42,16713,44,,0,0,14248.28,0
116045704,06:24:18,06:24:18,16711,45,,0,0,14472.96,0
116045704,06:25:09,06:25:09,16709,46,,0,0,14793.57,0
116045704,06:26:06,06:26:06,10273,47,,0,0,15147.59,0
116045704,06:26:58,06:26:58,22575,48,,0,0,15475.81,0
116045704,06:27:48,06:27:48,23488,49,,0,0,15790.50,0
116045704,06:29:00,06:29:00,22577,50,,0,0,16212.81,1
116045704,06:29:39,06:29:39,22574,51,,0,0,16376.59,0
116045704,06:30:39,06:30:39,17766,52,,0,0,16626.76,0
116045704,06:32:03,06:32:03,20745,53,,0,0,16973.01,0
116045704,06:33:00,06:33:00,17717,54,,0,0,17199.56,1
116045704,06:33:44,06:33:44,17716,55,,0,0,17375.48,0
116045704,06:35:00,06:35:00,17713,56,,0,0,17678.10,1
116045704,06:36:16,06:36:16,17710,57,,0,0,17990.85,0
116045704,06:38:00,06:38:00,35030,58,,1,0,18405.94,1
116045705,10:51:00,10:51:00,34515,1,,0,1,76.14,1
116045705,10:52:27,10:52:27,35589,2,,0,0,774.45,0
116045705,10:52:44,10:52:44,23565,3,,0,0,925.35,0
116045705,10:54:12,10:54:12,35201,4,,0,0,1698.73,0
116045705,10:55:24,10:55:24,11197,5,,0,0,2330.00,0
116045705,10:55:57,10:55:57,21079,6,,0,0,2630.87,0
116045705,10:56:30,10:56:30,11184,7,,0,0,2924.96,0
116045705,10:57:08,10:57:08,11177,8,,0,0,3264.34,0
116045705,10:57:52,10:57:52,11174,9,,0,0,3662.44,0
116045705,10:58:24,10:58:24,11167,10,,0,0,3949.37,0
116045705,10:59:06,10:59:06,11163,11,,0,0,4322.19,0
116045705,11:00:00,11:00:00,11153,12,,0,0,4762.08,1
116045705,11:00:52,11:00:52,11145,13,,0,0,5194.29,0
116045705,11:01:27,11:01:27,11138,14,,0,0,5483.07,0
116045705,11:01:52,11:01:52,11136,15,,0,0,5695.35,0
116045705,11:02:22,11:02:22,11131,16,,0,0,5945.74,0
116045705,11:03:06,11:03:06,11118,17,,0,0,6304.55,0
116045705,11:03:50,11:03:50,11111,18,,0,0,6667.71,0
116045705,11:04:27,11:04:27,11203,19,,0,0,6976.43,0
116045705,11:05:00,11:05:00,11195,20,,0,0,7207.15,1
116045705,11:05:21,11:05:21,11191,21,,0,0,7367.32,0
116045705,11:05:55,11:05:55,11181,22,,0,0,7624.19,0
116045705,11:06:42,11:06:42,11172,23,,0,0,7974.80,0
116045705,11:07:34,11:07:34,11157,24,,0,0,8360.20,0
116045705,11:08:04,11:08:04,11149,25,,0,0,8586.70,0
116045705,11:08:31,11:08:31,11141,26,,0,0,8788.23,0
116045705,11:09:00,11:09:00,11134,27,,0,0,8983.62,1
116045705,11:09:47,11:09:47,11115,28,,0,0,9283.07,0
116045705,11:10:36,11:10:36,11182,29,,0,0,9590.03,0
116045705,11:11:24,11:11:24,11202,30,,0,0,9893.12,0
116045705,11:12:08,11:12:08,11193,31,,0,0,10169.99,0
116045705,11:12:40,11:12:40,11187,32,,0,0,10370.05,0
116045705,11:13:43,11:13:43,11170,33,,0,0,10768.79,0
116045705,11:14:30,11:14:30,11162,34,,0,0,11065.59,0
116045705,11:15:22,11:15:22,11155,35,,0,0,11390.69,0
116045705,11:16:06,11:16:06,11143,36,,0,0,11669.33,0
116045705,11:17:00,11:17:00,11132,37,,0,0,11982.41,1
116045705,11:17:29,11:17:29,11128,38,,0,0,12182.50,0
116045705,11:18:09,11:18:09,11114,39,,0,0,12452.71,0
116045705,11:19:02,11:19:02,11200,40,,0,0,12809.95,0
116045705,11:19:57,11:19:57,16718,41,,0,0,13180.49,0
116045705,11:20:56,11:20:56,16717,42,,0,0,13573.72,0
116045705,11:22:00,11:22:00,16715,43,,0,0,13983.91,1
116045705,11:22:42,11:22:42,16713,44,,0,0,14248.28,0
116045705,11:23:18,11:23:18,16711,45,,0,0,14472.96,0
116045705,11:24:09,11:24:09,16709,46,,0,0,14793.57,0
116045705,11:25:06,11:25:06,10273,47,,0,0,15147.59,0
116045705,11:25:58,11:25:58,22575,48,,0,0,15475.81,0
116045705,11:26:48,11:26:48,23488,49,,0,0,15790.50,0
116045705,11:28:00,11:28:00,22577,50,,0,0,16212.81,1
116045705,11:28:49,11:28:49,22574,51,,0,0,16376.59,0
116045705,11:30:04,11:30:04,17766,52,,0,0,16626.76,0
116045705,11:31:49,11:31:49,20745,53,,0,0,16973.01,0
116045705,11:33:00,11:33:00,17717,54,,0,0,17199.56,1
116045705,11:33:44,11:33:44,17716,55,,0,0,17375.48,0
116045705,11:35:00,11:35:00,17713,56,,0,0,17678.10,1
116045705,11:36:16,11:36:16,17710,57,,0,0,17990.85,0
116045705,11:38:00,11:38:00,35030,58,,1,0,18405.94,1
116045706,20:55:00,20:55:00,34515,1,,0,1,76.14,1
116045706,20:56:27,20:56:27,35589,2,,0,0,774.45,0
116045706,20:56:44,20:56:44,23565,3,,0,0,925.35,0
116045706,20:58:12,20:58:12,35201,4,,0,0,1698.73,0
116045706,20:59:24,20:59:24,11197,5,,0,0,2330.00,0
116045706,20:59:57,20:59:57,21079,6,,0,0,2630.87,0
116045706,21:00:30,21:00:30,11184,7,,0,0,2924.96,0
116045706,21:01:08,21:01:08,11177,8,,0,0,3264.34,0
116045706,21:01:52,21:01:52,11174,9,,0,0,3662.44,0
116045706,21:02:24,21:02:24,11167,10,,0,0,3949.37,0
116045706,21:03:06,21:03:06,11163,11,,0,0,4322.19,0
116045706,21:04:00,21:04:00,11153,12,,0,0,4762.08,1
116045706,21:04:42,21:04:42,11145,13,,0,0,5194.29,0
116045706,21:05:10,21:05:10,11138,14,,0,0,5483.07,0
116045706,21:05:30,21:05:30,11136,15,,0,0,5695.35,0
116045706,21:05:54,21:05:54,11131,16,,0,0,5945.74,0
116045706,21:06:29,21:06:29,11118,17,,0,0,6304.55,0
116045706,21:07:04,21:07:04,11111,18,,0,0,6667.71,0
116045706,21:07:34,21:07:34,11203,19,,0,0,6976.43,0
116045706,21:08:00,21:08:00,11195,20,,0,0,7207.15,1
116045706,21:08:16,21:08:16,11191,21,,0,0,7367.32,0
116045706,21:08:41,21:08:41,11181,22,,0,0,7624.19,0
116045706,21:09:16,21:09:16,11172,23,,0,0,7974.80,0
116045706,21:09:55,21:09:55,11157,24,,0,0,8360.20,0
116045706,21:10:17,21:10:17,11149,25,,0,0,8586.70,0
116045706,21:10:37,21:10:37,11141,26,,0,0,8788.23,0
116045706,21:11:00,21:11:00,11134,27,,0,0,8983.62,1
116045706,21:11:41,21:11:41,11115,28,,0,0,9283.07,0
116045706,21:12:24,21:12:24,11182,29,,0,0,9590.03,0
116045706,21:13:06,21:13:06,11202,30,,0,0,9893.12,0
116045706,21:13:44,21:13:44,11193,31,,0,0,10169.99,0
116045706,21:14:12,21:14:12,11187,32,,0,0,10370.05,0
116045706,21:15:07,21:15:07,11170,33,,0,0,10768.79,0
116045706,21:15:48,21:15:48,11162,34,,0,0,11065.59,0
116045706,21:16:33,21:16:33,11155,35,,0,0,11390.69,0
116045706,21:17:12,21:17:12,11143,36,,0,0,11669.33,0
116045706,21:18:00,21:18:00,11132,37,,0,0,11982.41,1
116045706,21:18:29,21:18:29,11128,38,,0,0,12182.50,0
116045706,21:19:09,21:19:09,11114,39,,0,0,12452.71,0
116045706,21:20:02,21:20:02,11200,40,,0,0,12809.95,0
116045706,21:20:57,21:20:57,16718,41,,0,0,13180.49,0
116045706,21:21:56,21:21:56,16717,42,,0,0,13573.72,0
116045706,21:23:00,21:23:00,16715,43,,0,0,13983.91,1
116045706,21:23:42,21:23:42,16713,44,,0,0,14248.28,0
116045706,21:24:18,21:24:18,16711,45,,0,0,14472.96,0
116045706,21:25:09,21:25:09,16709,46,,0,0,14793.57,0
116045706,21:26:06,21:26:06,10273,47,,0,0,15147.59,0
116045706,21:26:58,21:26:58,22575,48,,0,0,15475.81,0
116045706,21:27:48,21:27:48,23488,49,,0,0,15790.50,0
116045706,21:29:00,21:29:00,22577,50,,0,0,16212.81,1
116045706,21:29:49,21:29:49,22574,51,,0,0,16376.59,0
116045706,21:31:04,21:31:04,17766,52,,0,0,16626.76,0
116045706,21:32:49,21:32:49,20745,53,,0,0,16973.01,0
116045706,21:34:00,21:34:00,17717,54,,0,0,17199.56,1
116045706,21:34:44,21:34:44,17716,55,,0,0,17375.48,0
116045706,21:36:00,21:36:00,17713,56,,0,0,17678.10,1
116045706,21:36:50,21:36:50,17710,57,,0,0,17990.85,0
116045706,21:38:00,21:38:00,35030,58,,1,0,18405.94,1
116045707,09:51:00,09:51:00,34515,1,,0,1,76.14,1
116045707,09:52:27,09:52:27,35589,2,,0,0,774.45,0
116045707,09:52:44,09:52:44,23565,3,,0,0,925.35,0
116045707,09:54:12,09:54:12,35201,4,,0,0,1698.73,0
116045707,09:55:24,09:55:24,11197,5,,0,0,2330.00,0
116045707,09:55:57,09:55:57,21079,6,,0,0,2630.87,0
116045707,09:56:30,09:56:30,11184,7,,0,0,2924.96,0
116045707,09:57:08,09:57:08,11177,8,,0,0,3264.34,0
116045707,09:57:52,09:57:52,11174,9,,0,0,3662.44,0
116045707,09:58:24,09:58:24,11167,10,,0,0,3949.37,0
116045707,09:59:06,09:59:06,11163,11,,0,0,4322.19,0
116045707,10:00:00,10:00:00,11153,12,,0,0,4762.08,1
116045707,10:00:52,10:00:52,11145,13,,0,0,5194.29,0
116045707,10:01:27,10:01:27,11138,14,,0,0,5483.07,0
116045707,10:01:52,10:01:52,11136,15,,0,0,5695.35,0
116045707,10:02:22,10:02:22,11131,16,,0,0,5945.74,0
116045707,10:03:06,10:03:06,11118,17,,0,0,6304.55,0
116045707,10:03:50,10:03:50,11111,18,,0,0,6667.71,0
116045707,10:04:27,10:04:27,11203,19,,0,0,6976.43,0
116045707,10:05:00,10:05:00,11195,20,,0,0,7207.15,1
116045707,10:05:21,10:05:21,11191,21,,0,0,7367.32,0
116045707,10:05:55,10:05:55,11181,22,,0,0,7624.19,0
116045707,10:06:42,10:06:42,11172,23,,0,0,7974.80,0
116045707,10:07:34,10:07:34,11157,24,,0,0,8360.20,0
116045707,10:08:04,10:08:04,11149,25,,0,0,8586.70,0
116045707,10:08:31,10:08:31,11141,26,,0,0,8788.23,0
116045707,10:09:00,10:09:00,11134,27,,0,0,8983.62,1
116045707,10:09:47,10:09:47,11115,28,,0,0,9283.07,0
116045707,10:10:36,10:10:36,11182,29,,0,0,9590.03,0
116045707,10:11:24,10:11:24,11202,30,,0,0,9893.12,0
116045707,10:12:08,10:12:08,11193,31,,0,0,10169.99,0
116045707,10:12:40,10:12:40,11187,32,,0,0,10370.05,0
116045707,10:13:43,10:13:43,11170,33,,0,0,10768.79,0
116045707,10:14:30,10:14:30,11162,34,,0,0,11065.59,0
116045707,10:15:22,10:15:22,11155,35,,0,0,11390.69,0
116045707,10:16:06,10:16:06,11143,36,,0,0,11669.33,0
116045707,10:17:00,10:17:00,11132,37,,0,0,11982.41,1
116045707,10:17:29,10:17:29,11128,38,,0,0,12182.50,0
116045707,10:18:09,10:18:09,11114,39,,0,0,12452.71,0
116045707,10:19:02,10:19:02,11200,40,,0,0,12809.95,0
116045707,10:19:57,10:19:57,16718,41,,0,0,13180.49,0
116045707,10:20:56,10:20:56,16717,42,,0,0,13573.72,0
116045707,10:22:00,10:22:00,16715,43,,0,0,13983.91,1
116045707,10:22:42,10:22:42,16713,44,,0,0,14248.28,0
116045707,10:23:18,10:23:18,16711,45,,0,0,14472.96,0
116045707,10:24:09,10:24:09,16709,46,,0,0,14793.57,0
116045707,10:25:06,10:25:06,10273,47,,0,0,15147.59,0
116045707,10:25:58,10:25:58,22575,48,,0,0,15475.81,0
116045707,10:26:48,10:26:48,23488,49,,0,0,15790.50,0
116045707,10:28:00,10:28:00,22577,50,,0,0,16212.81,1
116045707,10:28:49,10:28:49,22574,51,,0,0,16376.59,0
116045707,10:30:04,10:30:04,17766,52,,0,0,16626.76,0
116045707,10:31:49,10:31:49,20745,53,,0,0,16973.01,0
116045707,10:33:00,10:33:00,17717,54,,0,0,17199.56,1
116045707,10:33:44,10:33:44,17716,55,,0,0,17375.48,0
116045707,10:35:00,10:35:00,17713,56,,0,0,17678.10,1
116045707,10:36:16,10:36:16,17710,57,,0,0,17990.85,0
116045707,10:38:00,10:38:00,35030,58,,1,0,18405.94,1
116045708,13:50:00,13:50:00,34515,1,,0,1,76.14,1
116045708,13:51:27,13:51:27,35589,2,,0,0,774.45,0
116045708,13:51:44,13:51:44,23565,3,,0,0,925.35,0
116045708,13:53:12,13:53:12,35201,4,,0,0,1698.73,0
116045708,13:54:24,13:54:24,11197,5,,0,0,2330.00,0
116045708,13:54:57,13:54:57,21079,6,,0,0,2630.87,0
116045708,13:55:30,13:55:30,11184,7,,0,0,2924.96,0
116045708,13:56:08,13:56:08,11177,8,,0,0,3264.34,0
116045708,13:56:52,13:56:52,11174,9,,0,0,3662.44,0
116045708,13:57:24,13:57:24,11167,10,,0,0,3949.37,0
116045708,13:58:06,13:58:06,11163,11,,0,0,4322.19,0
116045708,13:59:00,13:59:00,11153,12,,0,0,4762.08,1
116045708,13:59:52,13:59:52,11145,13,,0,0,5194.29,0
116045708,14:00:27,14:00:27,11138,14,,0,0,5483.07,0
116045708,14:00:52,14:00:52,11136,15,,0,0,5695.35,0
116045708,14:01:22,14:01:22,11131,16,,0,0,5945.74,0
116045708,14:02:06,14:02:06,11118,17,,0,0,6304.55,0
116045708,14:02:50,14:02:50,11111,18,,0,0,6667.71,0
116045708,14:03:27,14:03:27,11203,19,,0,0,6976.43,0
116045708,14:04:00,14:04:00,11195,20,,0,0,7207.15,1
116045708,14:04:21,14:04:21,11191,21,,0,0,7367.32,0
116045708,14:04:55,14:04:55,11181,22,,0,0,7624.19,0
116045708,14:05:42,14:05:42,11172,23,,0,0,7974.80,0
116045708,14:06:34,14:06:34,11157,24,,0,0,8360.20,0
116045708,14:07:04,14:07:04,11149,25,,0,0,8586.70,0
116045708,14:07:31,14:07:31,11141,26,,0,0,8788.23,0
116045708,14:08:00,14:08:00,11134,27,,0,0,8983.62,1
116045708,14:08:47,14:08:47,11115,28,,0,0,9283.07,0
116045708,14:09:36,14:09:36,11182,29,,0,0,9590.03,0
116045708,14:10:24,14:10:24,11202,30,,0,0,9893.12,0
116045708,14:11:08,14:11:08,11193,31,,0,0,10169.99,0
116045708,14:11:40,14:11:40,11187,32,,0,0,10370.05,0
116045708,14:12:43,14:12:43,11170,33,,0,0,10768.79,0
116045708,14:13:30,14:13:30,11162,34,,0,0,11065.59,0
116045708,14:14:22,14:14:22,11155,35,,0,0,11390.69,0
116045708,14:15:06,14:15:06,11143,36,,0,0,11669.33,0
116045708,14:16:00,14:16:00,11132,37,,0,0,11982.41,1
116045708,14:16:29,14:16:29,11128,38,,0,0,12182.50,0
116045708,14:17:09,14:17:09,11114,39,,0,0,12452.71,0
116045708,14:18:02,14:18:02,11200,40,,0,0,12809.95,0
116045708,14:18:57,14:18:57,16718,41,,0,0,13180.49,0
116045708,14:19:56,14:19:56,16717,42,,0,0,13573.72,0
116045708,14:21:00,14:21:00,16715,43,,0,0,13983.91,1
116045708,14:21:50,14:21:50,16713,44,,0,0,14248.28,0
116045708,14:22:32,14:22:32,16711,45,,0,0,14472.96,0
116045708,14:23:32,14:23:32,16709,46,,0,0,14793.57,0
116045708,14:24:38,14:24:38,10273,47,,0,0,15147.59,0
116045708,14:25:39,14:25:39,22575,48,,0,0,15475.81,0
116045708,14:26:38,14:26:38,23488,49,,0,0,15790.50,0
116045708,14:28:00,14:28:00,22577,50,,0,0,16212.81,1
116045708,14:28:49,14:28:49,22574,51,,0,0,16376.59,0
116045708,14:30:04,14:30:04,17766,52,,0,0,16626.76,0
116045708,14:31:49,14:31:49,20745,53,,0,0,16973.01,0
116045708,14:33:00,14:33:00,17717,54,,0,0,17199.56,1
116045708,14:33:44,14:33:44,17716,55,,0,0,17375.48,0
116045708,14:35:00,14:35:00,17713,56,,0,0,17678.10,1
116045708,14:36:16,14:36:16,17710,57,,0,0,17990.85,0
116045708,14:38:00,14:38:00,35030,58,,1,0,18405.94,1
116045709,22:48:00,22:48:00,35032,1,,0,1,7.87,1
116045709,22:49:42,22:49:42,17698,2,,0,0,354.08,0
116045709,22:51:14,22:51:14,17700,3,,0,0,676.35,0
116045709,22:53:00,22:53:00,17703,4,,0,0,1042.47,1
116045709,22:54:38,22:54:38,17707,5,,0,0,1467.13,0
116045709,22:55:39,22:55:39,17708,6,,0,0,1730.71,0
116045709,22:56:29,22:56:29,22572,7,,0,0,1948.89,0
116045709,22:57:00,22:57:00,22573,8,,0,0,2076.09,1
116045709,22:58:02,22:58:02,19030,9,,0,0,2478.19,0
116045709,22:58:39,22:58:39,18315,10,,0,0,2719.48,0
116045709,22:59:18,22:59:18,10254,11,,0,0,2976.42,0
116045709,22:59:44,22:59:44,12396,12,,0,0,3155.42,0
116045709,23:00:51,23:00:51,16708,13,,0,0,3591.60,0
116045709,23:01:33,23:01:33,16710,14,,0,0,3866.88,0
116045709,23:02:13,23:02:13,16712,15,,0,0,4124.29,0
116045709,23:03:00,23:03:00,16714,16,,0,0,4401.37,1
116045709,23:03:59,23:03:59,16716,17,,0,0,4798.78,0
116045709,23:05:03,23:05:03,11186,18,,0,0,5229.06,0
116045709,23:05:42,23:05:42,11199,19,,0,0,5499.69,0
116045709,23:06:42,23:06:42,11113,20,,0,0,5905.37,0
116045709,23:07:23,23:07:23,11129,21,,0,0,6189.66,0
116045709,23:08:00,23:08:00,11133,22,,0,0,6419.48,1
116045709,23:08:30,23:08:30,11144,23,,0,0,6667.19,0
116045709,23:08:58,23:08:58,11156,24,,0,0,6899.73,0
116045709,23:09:41,23:09:41,11159,25,,0,0,7247.61,0
116045709,23:10:19,23:10:19,11171,26,,0,0,7561.00,0
116045709,23:11:14,23:11:14,11188,27,,0,0,8005.53,0
116045709,23:11:40,23:11:40,11194,28,,0,0,8221.69,0
116045709,23:12:06,23:12:06,11201,29,,0,0,8433.11,0
116045709,23:12:41,23:12:41,24525,30,,0,0,8718.49,0
116045709,23:12:53,23:12:53,11183,31,,0,0,8818.94,0
116045709,23:13:35,23:13:35,11119,32,,0,0,9164.62,0
116045709,23:14:00,23:14:00,11124,33,,0,0,9316.01,1
116045709,23:14:45,23:14:45,21732,34,,0,0,9679.84,0
116045709,23:15:01,23:15:01,11150,35,,0,0,9808.29,0
116045709,23:15:24,23:15:24,11158,36,,0,0,10000.01,0
116045709,23:16:09,23:16:09,11173,37,,0,0,10361.69,0
116045709,23:16:53,23:16:53,11180,38,,0,0,10721.65,0
116045709,23:18:00,23:18:00,11196,39,,0,0,11232.74,1
116045709,23:18:18,23:18:18,11204,40,,0,0,11422.35,0
116045709,23:18:55,23:18:55,11112,41,,0,0,11806.56,0
116045709,23:19:20,23:19:20,11117,42,,0,0,12070.55,0
116045709,23:19:51,23:19:51,11130,43,,0,0,12392.84,0
116045709,23:20:19,23:20:19,11135,44,,0,0,12688.38,0
116045709,23:20:40,23:20:40,11139,45,,0,0,12913.21,0
116045709,23:21:13,23:21:13,11146,46,,0,0,13254.31,0
116045709,23:22:00,23:22:00,11154,47,,0,0,13698.69,1
116045709,23:22:32,23:22:32,11164,48,,0,0,14008.18,0
116045709,23:23:22,23:23:22,11168,49,,0,0,14484.86,0
116045709,23:23:50,23:23:50,11175,50,,0,0,14754.49,0
116045709,23:24:23,23:24:23,11176,51,,0,0,15068.85,0
116045709,23:24:58,23:24:58,11185,52,,0,0,15404.37,0
116045709,23:25:34,23:25:34,11189,53,,0,0,15751.62,0
116045709,23:27:12,23:27:12,35200,54,,0,0,16674.01,0
116045709,23:29:00,23:29:00,34515,55,,1,0,17645.58,1
116045710,06:48:00,06:48:00,35032,1,,0,1,7.87,1
116045710,06:49:22,06:49:22,17698,2,,0,0,354.08,0
116045710,06:50:35,06:50:35,17700,3,,0,0,676.35,0
116045710,06:52:00,06:52:00,17703,4,,0,0,1042.47,1
116045710,06:53:13,06:53:13,17707,5,,0,0,1467.13,0
116045710,06:53:58,06:53:58,17708,6,,0,0,1730.71,0
116045710,06:54:35,06:54:35,22572,7,,0,0,1948.89,0
116045710,06:55:00,06:55:00,22573,8,,0,0,2076.09,1
116045710,06:55:51,06:55:51,19030,9,,0,0,2478.19,0
116045710,06:56:22,06:56:22,18315,10,,0,0,2719.48,0
116045710,06:56:55,06:56:55,10254,11,,0,0,2976.42,0
116045710,06:57:16,06:57:16,12396,12,,0,0,3155.42,0
116045710,06:58:12,06:58:12,16708,13,,0,0,3591.60,0
116045710,06:58:47,06:58:47,16710,14,,0,0,3866.88,0
116045710,06:59:20,06:59:20,16712,15,,0,0,4124.29,0
116045710,07:00:00,07:00:00,16714,16,,0,0,4401.37,1
116045710,07:00:59,07:00:59,16716,17,,0,0,4798.78,0
116045710,07:02:03,07:02:03,11186,18,,0,0,5229.06,0
116045710,07:02:42,07:02:42,11199,19,,0,0,5499.69,0
116045710,07:03:42,07:03:42,11113,20,,0,0,5905.37,0
116045710,07:04:23,07:04:23,11129,21,,0,0,6189.66,0
116045710,07:05:00,07:05:00,11133,22,,0,0,6419.48,1
116045710,07:05:30,07:05:30,11144,23,,0,0,6667.19,0
116045710,07:05:58,07:05:58,11156,24,,0,0,6899.73,0
116045710,07:06:41,07:06:41,11159,25,,0,0,7247.61,0
116045710,07:07:19,07:07:19,11171,26,,0,0,7561.00,0
116045710,07:08:14,07:08:14,11188,27,,0,0,8005.53,0
116045710,07:08:40,07:08:40,11194,28,,0,0,8221.69,0
116045710,07:09:06,07:09:06,11201,29,,0,0,8433.11,0
116045710,07:09:41,07:09:41,24525,30,,0,0,8718.49,0
116045710,07:09:53,07:09:53,11183,31,,0,0,8818.94,0
116045710,07:10:35,07:10:35,11119,32,,0,0,9164.62,0
116045710,07:11:00,07:11:00,11124,33,,0,0,9316.01,1
116045710,07:11:45,07:11:45,21732,34,,0,0,9679.84,0
116045710,07:12:01,07:12:01,11150,35,,0,0,9808.29,0
116045710,07:12:24,07:12:24,11158,36,,0,0,10000.01,0
116045710,07:13:09,07:13:09,11173,37,,0,0,10361.69,0
116045710,07:13:53,07:13:53,11180,38,,0,0,10721.65,0
116045710,07:15:00,07:15:00,11196,39,,0,0,11232.74,1
116045710,07:15:18,07:15:18,11204,40,,0,0,11422.35,0
116045710,07:15:55,07:15:55,11112,41,,0,0,11806.56,0
116045710,07:16:20,07:16:20,11117,42,,0,0,12070.55,0
116045710,07:16:51,07:16:51,11130,43,,0,0,12392.84,0
116045710,07:17:19,07:17:19,11135,44,,0,0,12688.38,0
116045710,07:17:40,07:17:40,11139,45,,0,0,12913.21,0
116045710,07:18:13,07:18:13,11146,46,,0,0,13254.31,0
116045710,07:19:00,07:19:00,11154,47,,0,0,13698.69,1
116045710,07:19:27,07:19:27,11164,48,,0,0,14008.18,0
116045710,07:20:10,07:20:10,11168,49,,0,0,14484.86,0
116045710,07:20:34,07:20:34,11175,50,,0,0,14754.49,0
116045710,07:21:02,07:21:02,11176,51,,0,0,15068.85,0
116045710,07:21:32,07:21:32,11185,52,,0,0,15404.37,0
116045710,07:22:03,07:22:03,11189,53,,0,0,15751.62,0
116045710,07:23:27,07:23:27,35200,54,,0,0,16674.01,0
116045710,07:25:00,07:25:00,34515,55,,1,0,17645.58,1
116045711,07:48:00,07:48:00,35032,1,,0,1,7.87,1
116045711,07:49:22,07:49:22,17698,2,,0,0,354.08,0
116045711,07:50:35,07:50:35,17700,3,,0,0,676.35,0
116045711,07:52:00,07:52:00,17703,4,,0,0,1042.47,1
116045711,07:53:13,07:53:13,17707,5,,0,0,1467.13,0
116045711,07:53:58,07:53:58,17708,6,,0,0,1730.71,0
116045711,07:54:35,07:54:35,22572,7,,0,0,1948.89,0
116045711,07:55:00,07:55:00,22573,8,,0,0,2076.09,1
116045711,07:55:51,07:55:51,19030,9,,0,0,2478.19,0
116045711,07:56:22,07:56:22,18315,10,,0,0,2719.48,0
116045711,07:56:55,07:56:55,10254,11,,0,0,2976.42,0
116045711,07:57:16,07:57:16,12396,12,,0,0,3155.42,0
116045711,07:58:12,07:58:12,16708,13,,0,0,3591.60,0
116045711,07:58:47,07:58:47,16710,14,,0,0,3866.88,0
116045711,07:59:20,07:59:20,16712,15,,0,0,4124.29,0
116045711,08:00:00,08:00:00,16714,16,,0,0,4401.37,1
116045711,08:01:11,08:01:11,16716,17,,0,0,4798.78,0
116045711,08:02:28,08:02:28,11186,18,,0,0,5229.06,0
116045711,08:03:15,08:03:15,11199,19,,0,0,5499.69,0
116045711,08:04:27,08:04:27,11113,20,,0,0,5905.37,0
116045711,08:05:17,08:05:17,11129,21,,0,0,6189.66,0
116045711,08:06:00,08:06:00,11133,22,,0,0,6419.48,1
116045711,08:06:30,08:06:30,11144,23,,0,0,6667.19,0
116045711,08:06:58,08:06:58,11156,24,,0,0,6899.73,0
116045711,08:07:41,08:07:41,11159,25,,0,0,7247.61,0
116045711,08:08:19,08:08:19,11171,26,,0,0,7561.00,0
116045711,08:09:14,08:09:14,11188,27,,0,0,8005.53,0
116045711,08:09:40,08:09:40,11194,28,,0,0,8221.69,0
116045711,08:10:06,08:10:06,11201,29,,0,0,8433.11,0
116045711,08:10:41,08:10:41,24525,30,,0,0,8718.49,0
116045711,08:10:53,08:10:53,11183,31,,0,0,8818.94,0
116045711,08:11:35,08:11:35,11119,32,,0,0,9164.62,0
116045711,08:12:00,08:12:00,11124,33,,0,0,9316.01,1
116045711,08:12:45,08:12:45,21732,34,,0,0,9679.84,0
116045711,08:13:01,08:13:01,11150,35,,0,0,9808.29,0
116045711,08:13:24,08:13:24,11158,36,,0,0,10000.01,0
116045711,08:14:09,08:14:09,11173,37,,0,0,10361.69,0
116045711,08:14:53,08:14:53,11180,38,,0,0,10721.65,0
116045711,08:16:00,08:16:00,11196,39,,0,0,11232.74,1
116045711,08:16:18,08:16:18,11204,40,,0,0,11422.35,0
116045711,08:16:55,08:16:55,11112,41,,0,0,11806.56,0
116045711,08:17:20,08:17:20,11117,42,,0,0,12070.55,0
116045711,08:17:51,08:17:51,11130,43,,0,0,12392.84,0
116045711,08:18:19,08:18:19,11135,44,,0,0,12688.38,0
116045711,08:18:40,08:18:40,11139,45,,0,0,12913.21,0
116045711,08:19:13,08:19:13,11146,46,,0,0,13254.31,0
116045711,08:20:00,08:20:00,11154,47,,0,0,13698.69,1
116045711,08:20:27,08:20:27,11164,48,,0,0,14008.18,0
116045711,08:21:10,08:21:10,11168,49,,0,0,14484.86,0
116045711,08:21:34,08:21:34,11175,50,,0,0,14754.49,0
116045711,08:22:02,08:22:02,11176,51,,0,0,15068.85,0
116045711,08:22:32,08:22:32,11185,52,,0,0,15404.37,0
116045711,08:23:03,08:23:03,11189,53,,0,0,15751.62,0
116045711,08:24:27,08:24:27,35200,54,,0,0,16674.01,0
116045711,08:26:00,08:26:00,34515,55,,1,0,17645.58,1
116045712,08:48:00,08:48:00,35032,1,,0,1,7.87,1
116045712,08:49:22,08:49:22,17698,2,,0,0,354.08,0
116045712,08:50:35,08:50:35,17700,3,,0,0,676.35,0
116045712,08:52:00,08:52:00,17703,4,,0,0,1042.47,1
116045712,08:53:13,08:53:13,17707,5,,0,0,1467.13,0
116045712,08:53:58,08:53:58,17708,6,,0,0,1730.71,0
116045712,08:54:35,08:54:35,22572,7,,0,0,1948.89,0
116045712,08:55:00,08:55:00,22573,8,,0,0,2076.09,1
116045712,08:55:51,08:55:51,19030,9,,0,0,2478.19,0
116045712,08:56:22,08:56:22,18315,10,,0,0,2719.48,0
116045712,08:56:55,08:56:55,10254,11,,0,0,2976.42,0
116045712,08:57:16,08:57:16,12396,12,,0,0,3155.42,0
116045712,08:58:12,08:58:12,16708,13,,0,0,3591.60,0
116045712,08:58:47,08:58:47,16710,14,,0,0,3866.88,0
116045712,08:59:20,08:59:20,16712,15,,0,0,4124.29,0
116045712,09:00:00,09:00:00,16714,16,,0,0,4401.37,1
116045712,09:01:11,09:01:11,16716,17,,0,0,4798.78,0
116045712,09:02:28,09:02:28,11186,18,,0,0,5229.06,0
116045712,09:03:15,09:03:15,11199,19,,0,0,5499.69,0
116045712,09:04:27,09:04:27,11113,20,,0,0,5905.37,0
116045712,09:05:17,09:05:17,11129,21,,0,0,6189.66,0
116045712,09:06:00,09:06:00,11133,22,,0,0,6419.48,1
116045712,09:06:30,09:06:30,11144,23,,0,0,6667.19,0
116045712,09:06:58,09:06:58,11156,24,,0,0,6899.73,0
116045712,09:07:41,09:07:41,11159,25,,0,0,7247.61,0
116045712,09:08:19,09:08:19,11171,26,,0,0,7561.00,0
116045712,09:09:14,09:09:14,11188,27,,0,0,8005.53,0
116045712,09:09:40,09:09:40,11194,28,,0,0,8221.69,0
116045712,09:10:06,09:10:06,11201,29,,0,0,8433.11,0
116045712,09:10:41,09:10:41,24525,30,,0,0,8718.49,0
116045712,09:10:53,09:10:53,11183,31,,0,0,8818.94,0
116045712,09:11:35,09:11:35,11119,32,,0,0,9164.62,0
116045712,09:12:00,09:12:00,11124,33,,0,0,9316.01,1
116045712,09:12:45,09:12:45,21732,34,,0,0,9679.84,0
116045712,09:13:01,09:13:01,11150,35,,0,0,9808.29,0
116045712,09:13:24,09:13:24,11158,36,,0,0,10000.01,0
116045712,09:14:09,09:14:09,11173,37,,0,0,10361.69,0
116045712,09:14:53,09:14:53,11180,38,,0,0,10721.65,0
116045712,09:16:00,09:16:00,11196,39,,0,0,11232.74,1
116045712,09:16:18,09:16:18,11204,40,,0,0,11422.35,0
116045712,09:16:55,09:16:55,11112,41,,0,0,11806.56,0
116045712,09:17:20,09:17:20,11117,42,,0,0,12070.55,0
116045712,09:17:51,09:17:51,11130,43,,0,0,12392.84,0
116045712,09:18:19,09:18:19,11135,44,,0,0,12688.38,0
116045712,09:18:40,09:18:40,11139,45,,0,0,12913.21,0
116045712,09:19:13,09:19:13,11146,46,,0,0,13254.31,0
116045712,09:20:00,09:20:00,11154,47,,0,0,13698.69,1
116045712,09:20:27,09:20:27,11164,48,,0,0,14008.18,0
116045712,09:21:10,09:21:10,11168,49,,0,0,14484.86,0
116045712,09:21:34,09:21:34,11175,50,,0,0,14754.49,0
116045712,09:22:02,09:22:02,11176,51,,0,0,15068.85,0
116045712,09:22:32,09:22:32,11185,52,,0,0,15404.37,0
116045712,09:23:03,09:23:03,11189,53,,0,0,15751.62,0
116045712,09:24:27,09:24:27,35200,54,,0,0,16674.01,0
116045712,09:26:00,09:26:00,34515,55,,1,0,17645.58,1
116045713,13:48:00,13:48:00,35032,1,,0,1,7.87,1
116045713,13:49:42,13:49:42,17698,2,,0,0,354.08,0
116045713,13:51:14,13:51:14,17700,3,,0,0,676.35,0
116045713,13:53:00,13:53:00,17703,4,,0,0,1042.47,1
116045713,13:55:03,13:55:03,17707,5,,0,0,1467.13,0
116045713,13:56:19,13:56:19,17708,6,,0,0,1730.71,0
116045713,13:57:22,13:57:22,22572,7,,0,0,1948.89,0
116045713,13:58:00,13:58:00,22573,8,,0,0,2076.09,1
116045713,13:59:02,13:59:02,19030,9,,0,0,2478.19,0
116045713,13:59:39,13:59:39,18315,10,,0,0,2719.48,0
116045713,14:00:18,14:00:18,10254,11,,0,0,2976.42,0
116045713,14:00:44,14:00:44,12396,12,,0,0,3155.42,0
116045713,14:01:51,14:01:51,16708,13,,0,0,3591.60,0
116045713,14:02:33,14:02:33,16710,14,,0,0,3866.88,0
116045713,14:03:13,14:03:13,16712,15,,0,0,4124.29,0
116045713,14:04:00,14:04:00,16714,16,,0,0,4401.37,1
116045713,14:05:11,14:05:11,16716,17,,0,0,4798.78,0
116045713,14:06:28,14:06:28,11186,18,,0,0,5229.06,0
116045713,14:07:15,14:07:15,11199,19,,0,0,5499.69,0
116045713,14:08:27,14:08:27,11113,20,,0,0,5905.37,0
116045713,14:09:17,14:09:17,11129,21,,0,0,6189.66,0
116045713,14:10:00,14:10:00,11133,22,,0,0,6419.48,1
116045713,14:10:35,14:10:35,11144,23,,0,0,6667.19,0
116045713,14:11:08,14:11:08,11156,24,,0,0,6899.73,0
116045713,14:11:58,14:11:58,11159,25,,0,0,7247.61,0
116045713,14:12:43,14:12:43,11171,26,,0,0,7561.00,0
116045713,14:13:47,14:13:47,11188,27,,0,0,8005.53,0
116045713,14:14:18,14:14:18,11194,28,,0,0,8221.69,0
116045713,14:14:48,14:14:48,11201,29,,0,0,8433.11,0
116045713,14:15:29,14:15:29,24525,30,,0,0,8718.49,0
116045713,14:15:43,14:15:43,11183,31,,0,0,8818.94,0
116045713,14:16:33,14:16:33,11119,32,,0,0,9164.62,0
116045713,14:17:00,14:17:00,11124,33,,0,0,9316.01,1
116045713,14:17:57,14:17:57,21732,34,,0,0,9679.84,0
116045713,14:18:17,14:18:17,11150,35,,0,0,9808.29,0
116045713,14:18:46,14:18:46,11158,36,,0,0,10000.01,0
116045713,14:19:42,14:19:42,11173,37,,0,0,10361.69,0
116045713,14:20:38,14:20:38,11180,38,,0,0,10721.65,0
116045713,14:22:00,14:22:00,11196,39,,0,0,11232.74,1
116045713,14:22:18,14:22:18,11204,40,,0,0,11422.35,0
116045713,14:22:55,14:22:55,11112,41,,0,0,11806.56,0
116045713,14:23:20,14:23:20,11117,42,,0,0,12070.55,0
116045713,14:23:51,14:23:51,11130,43,,0,0,12392.84,0
116045713,14:24:19,14:24:19,11135,44,,0,0,12688.38,0
116045713,14:24:40,14:24:40,11139,45,,0,0,12913.21,0
116045713,14:25:13,14:25:13,11146,46,,0,0,13254.31,0
116045713,14:26:00,14:26:00,11154,47,,0,0,13698.69,1
116045713,14:26:37,14:26:37,11164,48,,0,0,14008.18,0
116045713,14:27:34,14:27:34,11168,49,,0,0,14484.86,0
116045713,14:28:06,14:28:06,11175,50,,0,0,14754.49,0
116045713,14:28:43,14:28:43,11176,51,,0,0,15068.85,0
116045713,14:29:23,14:29:23,11185,52,,0,0,15404.37,0
116045713,14:30:04,14:30:04,11189,53,,0,0,15751.62,0
116045713,14:31:56,14:31:56,35200,54,,0,0,16674.01,0
116045713,14:34:00,14:34:00,34515,55,,1,0,17645.58,1
116045714,20:48:00,20:48:00,35032,1,,0,1,7.87,1
116045714,20:49:42,20:49:42,17698,2,,0,0,354.08,0
116045714,20:51:14,20:51:14,17700,3,,0,0,676.35,0
116045714,20:53:00,20:53:00,17703,4,,0,0,1042.47,1
116045714,20:54:38,20:54:38,17707,5,,0,0,1467.13,0
116045714,20:55:39,20:55:39,17708,6,,0,0,1730.71,0
116045714,20:56:29,20:56:29,22572,7,,0,0,1948.89,0
116045714,20:57:00,20:57:00,22573,8,,0,0,2076.09,1
116045714,20:58:02,20:58:02,19030,9,,0,0,2478.19,0
116045714,20:58:39,20:58:39,18315,10,,0,0,2719.48,0
116045714,20:59:18,20:59:18,10254,11,,0,0,2976.42,0
116045714,20:59:44,20:59:44,12396,12,,0,0,3155.42,0
116045714,21:00:51,21:00:51,16708,13,,0,0,3591.60,0
116045714,21:01:33,21:01:33,16710,14,,0,0,3866.88,0
116045714,21:02:13,21:02:13,16712,15,,0,0,4124.29,0
116045714,21:03:00,21:03:00,16714,16,,0,0,4401.37,1
116045714,21:04:11,21:04:11,16716,17,,0,0,4798.78,0
116045714,21:05:28,21:05:28,11186,18,,0,0,5229.06,0
116045714,21:06:15,21:06:15,11199,19,,0,0,5499.69,0
116045714,21:07:27,21:07:27,11113,20,,0,0,5905.37,0
116045714,21:08:17,21:08:17,11129,21,,0,0,6189.66,0
116045714,21:09:00,21:09:00,11133,22,,0,0,6419.48,1
116045714,21:09:35,21:09:35,11144,23,,0,0,6667.19,0
116045714,21:10:08,21:10:08,11156,24,,0,0,6899.73,0
116045714,21:10:58,21:10:58,11159,25,,0,0,7247.61,0
116045714,21:11:43,21:11:43,11171,26,,0,0,7561.00,0
116045714,21:12:47,21:12:47,11188,27,,0,0,8005.53,0
116045714,21:13:18,21:13:18,11194,28,,0,0,8221.69,0
116045714,21:13:48,21:13:48,11201,29,,0,0,8433.11,0
116045714,21:14:29,21:14:29,24525,30,,0,0,8718.49,0
116045714,21:14:43,21:14:43,11183,31,,0,0,8818.94,0
116045714,21:15:33,21:15:33,11119,32,,0,0,9164.62,0
116045714,21:16:00,21:16:00,11124,33,,0,0,9316.01,1
116045714,21:16:45,21:16:45,21732,34,,0,0,9679.84,0
116045714,21:17:01,21:17:01,11150,35,,0,0,9808.29,0
116045714,21:17:24,21:17:24,11158,36,,0,0,10000.01,0
116045714,21:18:09,21:18:09,11173,37,,0,0,10361.69,0
116045714,21:18:53,21:18:53,11180,38,,0,0,10721.65,0
116045714,21:20:00,21:20:00,11196,39,,0,0,11232.74,1
116045714,21:20:18,21:20:18,11204,40,,0,0,11422.35,0
116045714,21:20:55,21:20:55,11112,41,,0,0,11806.56,0
116045714,21:21:20,21:21:20,11117,42,,0,0,12070.55,0
116045714,21:21:51,21:21:51,11130,43,,0,0,12392.84,0
116045714,21:22:19,21:22:19,11135,44,,0,0,12688.38,0
116045714,21:22:40,21:22:40,11139,45,,0,0,12913.21,0
116045714,21:23:13,21:23:13,11146,46,,0,0,13254.31,0
116045714,21:24:00,21:24:00,11154,47,,0,0,13698.69,1
116045714,21:24:32,21:24:32,11164,48,,0,0,14008.18,0
116045714,21:25:22,21:25:22,11168,49,,0,0,14484.86,0
116045714,21:25:50,21:25:50,11175,50,,0,0,14754.49,0
116045714,21:26:23,21:26:23,11176,51,,0,0,15068.85,0
116045714,21:26:58,21:26:58,11185,52,,0,0,15404.37,0
116045714,21:27:34,21:27:34,11189,53,,0,0,15751.62,0
116045714,21:29:12,21:29:12,35200,54,,0,0,16674.01,0
116045714,21:31:00,21:31:00,34515,55,,1,0,17645.58,1
116045715,12:48:00,12:48:00,35032,1,,0,1,7.87,1
116045715,12:49:42,12:49:42,17698,2,,0,0,354.08,0
116045715,12:51:14,12:51:14,17700,3,,0,0,676.35,0
116045715,12:53:00,12:53:00,17703,4,,0,0,1042.47,1
116045715,12:55:03,12:55:03,17707,5,,0,0,1467.13,0
116045715,12:56:19,12:56:19,17708,6,,0,0,1730.71,0
116045715,12:57:22,12:57:22,22572,7,,0,0,1948.89,0
116045715,12:58:00,12:58:00,22573,8,,0,0,2076.09,1
116045715,12:59:02,12:59:02,19030,9,,0,0,2478.19,0
116045715,12:59:39,12:59:39,18315,10,,0,0,2719.48,0
116045715,13:00:18,13:00:18,10254,11,,0,0,2976.42,0
116045715,13:00:44,13:00:44,12396,12,,0,0,3155.42,0
116045715,13:01:51,13:01:51,16708,13,,0,0,3591.60,0
116045715,13:02:33,13:02:33,16710,14,,0,0,3866.88,0
116045715,13:03:13,13:03:13,16712,15,,0,0,4124.29,0
116045715,13:04:00,13:04:00,16714,16,,0,0,4401.37,1
116045715,13:05:11,13:05:11,16716,17,,0,0,4798.78,0
116045715,13:06:28,13:06:28,11186,18,,0,0,5229.06,0
116045715,13:07:15,13:07:15,11199,19,,0,0,5499.69,0
116045715,13:08:27,13:08:27,11113,20,,0,0,5905.37,0
116045715,13:09:17,13:09:17,11129,21,,0,0,6189.66,0
116045715,13:10:00,13:10:00,11133,22,,0,0,6419.48,1
116045715,13:10:35,13:10:35,11144,23,,0,0,6667.19,0
116045715,13:11:08,13:11:08,11156,24,,0,0,6899.73,0
116045715,13:11:58,13:11:58,11159,25,,0,0,7247.61,0
116045715,13:12:43,13:12:43,11171,26,,0,0,7561.00,0
116045715,13:13:47,13:13:47,11188,27,,0,0,8005.53,0
116045715,13:14:18,13:14:18,11194,28,,0,0,8221.69,0
116045715,13:14:48,13:14:48,11201,29,,0,0,8433.11,0
116045715,13:15:29,13:15:29,24525,30,,0,0,8718.49,0
116045715,13:15:43,13:15:43,11183,31,,0,0,8818.94,0
116045715,13:16:33,13:16:33,11119,32,,0,0,9164.62,0
116045715,13:17:00,13:17:00,11124,33,,0,0,9316.01,1
116045715,13:17:57,13:17:57,21732,34,,0,0,9679.84,0
116045715,13:18:17,13:18:17,11150,35,,0,0,9808.29,0
116045715,13:18:46,13:18:46,11158,36,,0,0,10000.01,0
116045715,13:19:42,13:19:42,11173,37,,0,0,10361.69,0
116045715,13:20:38,13:20:38,11180,38,,0,0,10721.65,0
116045715,13:22:00,13:22:00,11196,39,,0,0,11232.74,1
116045715,13:22:18,13:22:18,11204,40,,0,0,11422.35,0
116045715,13:22:55,13:22:55,11112,41,,0,0,11806.56,0
116045715,13:23:20,13:23:20,11117,42,,0,0,12070.55,0
116045715,13:23:51,13:23:51,11130,43,,0,0,12392.84,0
116045715,13:24:19,13:24:19,11135,44,,0,0,12688.38,0
116045715,13:24:40,13:24:40,11139,45,,0,0,12913.21,0
116045715,13:25:13,13:25:13,11146,46,,0,0,13254.31,0
116045715,13:26:00,13:26:00,11154,47,,0,0,13698.69,1
116045715,13:26:37,13:26:37,11164,48,,0,0,14008.18,0
116045715,13:27:34,13:27:34,11168,49,,0,0,14484.86,0
116045715,13:28:06,13:28:06,11175,50,,0,0,14754.49,0
116045715,13:28:43,13:28:43,11176,51,,0,0,15068.85,0
116045715,13:29:23,13:29:23,11185,52,,0,0,15404.37,0
116045715,13:30:04,13:30:04,11189,53,,0,0,15751.62,0
116045715,13:31:56,13:31:56,35200,54,,0,0,16674.01,0
116045715,13:34:00,13:34:00,34515,55,,1,0,17645.58,1
116045716,09:48:00,09:48:00,35032,1,,0,1,7.87,1
116045716,09:49:42,09:49:42,17698,2,,0,0,354.08,0
116045716,09:51:14,09:51:14,17700,3,,0,0,676.35,0
116045716,09:53:00,09:53:00,17703,4,,0,0,1042.47,1
116045716,09:54:13,09:54:13,17707,5,,0,0,1467.13,0
116045716,09:54:58,09:54:58,17708,6,,0,0,1730.71,0
116045716,09:55:35,09:55:35,22572,7,,0,0,1948.89,0
116045716,09:56:00,09:56:00,22573,8,,0,0,2076.09,1
116045716,09:57:02,09:57:02,19030,9,,0,0,2478.19,0
116045716,09:57:39,09:57:39,18315,10,,0,0,2719.48,0
116045716,09:58:18,09:58:18,10254,11,,0,0,2976.42,0
116045716,09:58:44,09:58:44,12396,12,,0,0,3155.42,0
116045716,09:59:51,09:59:51,16708,13,,0,0,3591.60,0
116045716,10:00:33,10:00:33,16710,14,,0,0,3866.88,0
116045716,10:01:13,10:01:13,16712,15,,0,0,4124.29,0
116045716,10:02:00,10:02:00,16714,16,,0,0,4401.37,1
116045716,10:03:11,10:03:11,16716,17,,0,0,4798.78,0
116045716,10:04:28,10:04:28,11186,18,,0,0,5229.06,0
116045716,10:05:15,10:05:15,11199,19,,0,0,5499.69,0
116045716,10:06:27,10:06:27,11113,20,,0,0,5905.37,0
116045716,10:07:17,10:07:17,11129,21,,0,0,6189.66,0
116045716,10:08:00,10:08:00,11133,22,,0,0,6419.48,1
116045716,10:08:35,10:08:35,11144,23,,0,0,6667.19,0
116045716,10:09:08,10:09:08,11156,24,,0,0,6899.73,0
116045716,10:09:58,10:09:58,11159,25,,0,0,7247.61,0
116045716,10:10:43,10:10:43,11171,26,,0,0,7561.00,0
116045716,10:11:47,10:11:47,11188,27,,0,0,8005.53,0
116045716,10:12:18,10:12:18,11194,28,,0,0,8221.69,0
116045716,10:12:48,10:12:48,11201,29,,0,0,8433.11,0
116045716,10:13:29,10:13:29,24525,30,,0,0,8718.49,0
116045716,10:13:43,10:13:43,11183,31,,0,0,8818.94,0
116045716,10:14:33,10:14:33,11119,32,,0,0,9164.62,0
116045716,10:15:00,10:15:00,11124,33,,0,0,9316.01,1
116045716,10:15:57,10:15:57,21732,34,,0,0,9679.84,0
116045716,10:16:17,10:16:17,11150,35,,0,0,9808.29,0
116045716,10:16:46,10:16:46,11158,36,,0,0,10000.01,0
116045716,10:17:42,10:17:42,11173,37,,0,0,10361.69,0
116045716,10:18:38,10:18:38,11180,38,,0,0,10721.65,0
116045716,10:20:00,10:20:00,11196,39,,0,0,11232.74,1
116045716,10:20:18,10:20:18,11204,40,,0,0,11422.35,0
116045716,10:20:55,10:20:55,11112,41,,0,0,11806.56,0
116045716,10:21:20,10:21:20,11117,42,,0,0,12070.55,0
116045716,10:21:51,10:21:51,11130,43,,0,0,12392.84,0
116045716,10:22:19,10:22:19,11135,44,,0,0,12688.38,0
116045716,10:22:40,10:22:40,11139,45,,0,0,12913.21,0
116045716,10:23:13,10:23:13,11146,46,,0,0,13254.31,0
116045716,10:24:00,10:24:00,11154,47,,0,0,13698.69,1
116045716,10:24:32,10:24:32,11164,48,,0,0,14008.18,0
116045716,10:25:22,10:25:22,11168,49,,0,0,14484.86,0
116045716,10:25:50,10:25:50,11175,50,,0,0,14754.49,0
116045716,10:26:23,10:26:23,11176,51,,0,0,15068.85,0
116045716,10:26:58,10:26:58,11185,52,,0,0,15404.37,0
116045716,10:27:34,10:27:34,11189,53,,0,0,15751.62,0
116045716,10:29:12,10:29:12,35200,54,,0,0,16674.01,0
116045716,10:31:00,10:31:00,34515,55,,1,0,17645.58,1
116045717,14:48:00,14:48:00,35032,1,,0,1,7.87,1
116045717,14:49:42,14:49:42,17698,2,,0,0,354.08,0
116045717,14:51:14,14:51:14,17700,3,,0,0,676.35,0
116045717,14:53:00,14:53:00,17703,4,,0,0,1042.47,1
116045717,14:55:03,14:55:03,17707,5,,0,0,1467.13,0
116045717,14:56:19,14:56:19,17708,6,,0,0,1730.71,0
116045717,14:57:22,14:57:22,22572,7,,0,0,1948.89,0
116045717,14:58:00,14:58:00,22573,8,,0,0,2076.09,1
116045717,14:59:02,14:59:02,19030,9,,0,0,2478.19,0
116045717,14:59:39,14:59:39,18315,10,,0,0,2719.48,0
116045717,15:00:18,15:00:18,10254,11,,0,0,2976.42,0
116045717,15:00:44,15:00:44,12396,12,,0,0,3155.42,0
116045717,15:01:51,15:01:51,16708,13,,0,0,3591.60,0
116045717,15:02:33,15:02:33,16710,14,,0,0,3866.88,0
116045717,15:03:13,15:03:13,16712,15,,0,0,4124.29,0
116045717,15:04:00,15:04:00,16714,16,,0,0,4401.37,1
116045717,15:05:11,15:05:11,16716,17,,0,0,4798.78,0
116045717,15:06:28,15:06:28,11186,18,,0,0,5229.06,0
116045717,15:07:15,15:07:15,11199,19,,0,0,5499.69,0
116045717,15:08:27,15:08:27,11113,20,,0,0,5905.37,0
116045717,15:09:17,15:09:17,11129,21,,0,0,6189.66,0
116045717,15:10:00,15:10:00,11133,22,,0,0,6419.48,1
116045717,15:10:35,15:10:35,11144,23,,0,0,6667.19,0
116045717,15:11:08,15:11:08,11156,24,,0,0,6899.73,0
116045717,15:11:58,15:11:58,11159,25,,0,0,7247.61,0
116045717,15:12:43,15:12:43,11171,26,,0,0,7561.00,0
116045717,15:13:47,15:13:47,11188,27,,0,0,8005.53,0
116045717,15:14:18,15:14:18,11194,28,,0,0,8221.69,0
116045717,15:14:48,15:14:48,11201,29,,0,0,8433.11,0
116045717,15:15:29,15:15:29,24525,30,,0,0,8718.49,0
116045717,15:15:43,15:15:43,11183,31,,0,0,8818.94,0
116045717,15:16:33,15:16:33,11119,32,,0,0,9164.62,0
116045717,15:17:00,15:17:00,11124,33,,0,0,9316.01,1
116045717,15:17:57,15:17:57,21732,34,,0,0,9679.84,0
116045717,15:18:17,15:18:17,11150,35,,0,0,9808.29,0
116045717,15:18:46,15:18:46,11158,36,,0,0,10000.01,0
116045717,15:19:42,15:19:42,11173,37,,0,0,10361.69,0
116045717,15:20:38,15:20:38,11180,38,,0,0,10721.65,0
116045717,15:22:00,15:22:00,11196,39,,0,0,11232.74,1
116045717,15:22:18,15:22:18,11204,40,,0,0,11422.35,0
116045717,15:22:55,15:22:55,11112,41,,0,0,11806.56,0
116045717,15:23:20,15:23:20,11117,42,,0,0,12070.55,0
116045717,15:23:51,15:23:51,11130,43,,0,0,12392.84,0
116045717,15:24:19,15:24:19,11135,44,,0,0,12688.38,0
116045717,15:24:40,15:24:40,11139,45,,0,0,12913.21,0
116045717,15:25:13,15:25:13,11146,46,,0,0,13254.31,0
116045717,15:26:00,15:26:00,11154,47,,0,0,13698.69,1
116045717,15:26:37,15:26:37,11164,48,,0,0,14008.18,0
116045717,15:27:34,15:27:34,11168,49,,0,0,14484.86,0
116045717,15:28:06,15:28:06,11175,50,,0,0,14754.49,0
116045717,15:28:43,15:28:43,11176,51,,0,0,15068.85,0
116045717,15:29:23,15:29:23,11185,52,,0,0,15404.37,0
116045717,15:30:04,15:30:04,11189,53,,0,0,15751.62,0
116045717,15:31:56,15:31:56,35200,54,,0,0,16674.01,0
116045717,15:34:00,15:34:00,34515,55,,1,0,17645.58,1
116045718,15:48:00,15:48:00,35032,1,,0,1,7.87,1
116045718,15:49:42,15:49:42,17698,2,,0,0,354.08,0
116045718,15:51:14,15:51:14,17700,3,,0,0,676.35,0
116045718,15:53:00,15:53:00,17703,4,,0,0,1042.47,1
116045718,15:55:03,15:55:03,17707,5,,0,0,1467.13,0
116045718,15:56:19,15:56:19,17708,6,,0,0,1730.71,0
116045718,15:57:22,15:57:22,22572,7,,0,0,1948.89,0
116045718,15:58:00,15:58:00,22573,8,,0,0,2076.09,1
116045718,15:59:02,15:59:02,19030,9,,0,0,2478.19,0
116045718,15:59:39,15:59:39,18315,10,,0,0,2719.48,0
116045718,16:00:18,16:00:18,10254,11,,0,0,2976.42,0
116045718,16:00:44,16:00:44,12396,12,,0,0,3155.42,0
116045718,16:01:51,16:01:51,16708,13,,0,0,3591.60,0
116045718,16:02:33,16:02:33,16710,14,,0,0,3866.88,0
116045718,16:03:13,16:03:13,16712,15,,0,0,4124.29,0
116045718,16:04:00,16:04:00,16714,16,,0,0,4401.37,1
116045718,16:05:11,16:05:11,16716,17,,0,0,4798.78,0
116045718,16:06:28,16:06:28,11186,18,,0,0,5229.06,0
116045718,16:07:15,16:07:15,11199,19,,0,0,5499.69,0
116045718,16:08:27,16:08:27,11113,20,,0,0,5905.37,0
116045718,16:09:17,16:09:17,11129,21,,0,0,6189.66,0
116045718,16:10:00,16:10:00,11133,22,,0,0,6419.48,1
116045718,16:10:35,16:10:35,11144,23,,0,0,6667.19,0
116045718,16:11:08,16:11:08,11156,24,,0,0,6899.73,0
116045718,16:11:58,16:11:58,11159,25,,0,0,7247.61,0
116045718,16:12:43,16:12:43,11171,26,,0,0,7561.00,0
116045718,16:13:47,16:13:47,11188,27,,0,0,8005.53,0
116045718,16:14:18,16:14:18,11194,28,,0,0,8221.69,0
116045718,16:14:48,16:14:48,11201,29,,0,0,8433.11,0
116045718,16:15:29,16:15:29,24525,30,,0,0,8718.49,0
116045718,16:15:43,16:15:43,11183,31,,0,0,8818.94,0
116045718,16:16:33,16:16:33,11119,32,,0,0,9164.62,0
116045718,16:17:00,16:17:00,11124,33,,0,0,9316.01,1
116045718,16:17:57,16:17:57,21732,34,,0,0,9679.84,0
116045718,16:18:17,16:18:17,11150,35,,0,0,9808.29,0
116045718,16:18:46,16:18:46,11158,36,,0,0,10000.01,0
116045718,16:19:42,16:19:42,11173,37,,0,0,10361.69,0
116045718,16:20:38,16:20:38,11180,38,,0,0,10721.65,0
116045718,16:22:00,16:22:00,11196,39,,0,0,11232.74,1
116045718,16:22:18,16:22:18,11204,40,,0,0,11422.35,0
116045718,16:22:55,16:22:55,11112,41,,0,0,11806.56,0
116045718,16:23:20,16:23:20,11117,42,,0,0,12070.55,0
116045718,16:23:51,16:23:51,11130,43,,0,0,12392.84,0
116045718,16:24:19,16:24:19,11135,44,,0,0,12688.38,0
116045718,16:24:40,16:24:40,11139,45,,0,0,12913.21,0
116045718,16:25:13,16:25:13,11146,46,,0,0,13254.31,0
116045718,16:26:00,16:26:00,11154,47,,0,0,13698.69,1
116045718,16:26:37,16:26:37,11164,48,,0,0,14008.18,0
116045718,16:27:34,16:27:34,11168,49,,0,0,14484.86,0
116045718,16:28:06,16:28:06,11175,50,,0,0,14754.49,0
116045718,16:28:43,16:28:43,11176,51,,0,0,15068.85,0
116045718,16:29:23,16:29:23,11185,52,,0,0,15404.37,0
116045718,16:30:04,16:30:04,11189,53,,0,0,15751.62,0
116045718,16:31:56,16:31:56,35200,54,,0,0,16674.01,0
116045718,16:34:00,16:34:00,34515,55,,1,0,17645.58,1
116045719,16:48:00,16:48:00,35032,1,,0,1,7.87,1
116045719,16:49:42,16:49:42,17698,2,,0,0,354.08,0
116045719,16:51:14,16:51:14,17700,3,,0,0,676.35,0
116045719,16:53:00,16:53:00,17703,4,,0,0,1042.47,1
116045719,16:55:03,16:55:03,17707,5,,0,0,1467.13,0
116045719,16:56:19,16:56:19,17708,6,,0,0,1730.71,0
116045719,16:57:22,16:57:22,22572,7,,0,0,1948.89,0
116045719,16:58:00,16:58:00,22573,8,,0,0,2076.09,1
116045719,16:59:12,16:59:12,19030,9,,0,0,2478.19,0
116045719,16:59:55,16:59:55,18315,10,,0,0,2719.48,0
116045719,17:00:41,17:00:41,10254,11,,0,0,2976.42,0
116045719,17:01:11,17:01:11,12396,12,,0,0,3155.42,0
116045719,17:02:30,17:02:30,16708,13,,0,0,3591.60,0
116045719,17:03:20,17:03:20,16710,14,,0,0,3866.88,0
116045719,17:04:06,17:04:06,16712,15,,0,0,4124.29,0
116045719,17:05:00,17:05:00,16714,16,,0,0,4401.37,1
116045719,17:06:11,17:06:11,16716,17,,0,0,4798.78,0
116045719,17:07:28,17:07:28,11186,18,,0,0,5229.06,0
116045719,17:08:15,17:08:15,11199,19,,0,0,5499.69,0
116045719,17:09:27,17:09:27,11113,20,,0,0,5905.37,0
116045719,17:10:17,17:10:17,11129,21,,0,0,6189.66,0
116045719,17:11:00,17:11:00,11133,22,,0,0,6419.48,1
116045719,17:11:35,17:11:35,11144,23,,0,0,6667.19,0
116045719,17:12:08,17:12:08,11156,24,,0,0,6899.73,0
116045719,17:12:58,17:12:58,11159,25,,0,0,7247.61,0
116045719,17:13:43,17:13:43,11171,26,,0,0,7561.00,0
116045719,17:14:47,17:14:47,11188,27,,0,0,8005.53,0
116045719,17:15:18,17:15:18,11194,28,,0,0,8221.69,0
116045719,17:15:48,17:15:48,11201,29,,0,0,8433.11,0
116045719,17:16:29,17:16:29,24525,30,,0,0,8718.49,0
116045719,17:16:43,17:16:43,11183,31,,0,0,8818.94,0
116045719,17:17:33,17:17:33,11119,32,,0,0,9164.62,0
116045719,17:18:00,17:18:00,11124,33,,0,0,9316.01,1
116045719,17:18:45,17:18:45,21732,34,,0,0,9679.84,0
116045719,17:19:01,17:19:01,11150,35,,0,0,9808.29,0
116045719,17:19:24,17:19:24,11158,36,,0,0,10000.01,0
116045719,17:20:09,17:20:09,11173,37,,0,0,10361.69,0
116045719,17:20:53,17:20:53,11180,38,,0,0,10721.65,0
116045719,17:22:00,17:22:00,11196,39,,0,0,11232.74,1
116045719,17:22:23,17:22:23,11204,40,,0,0,11422.35,0
116045719,17:23:09,17:23:09,11112,41,,0,0,11806.56,0
116045719,17:23:41,17:23:41,11117,42,,0,0,12070.55,0
116045719,17:24:20,17:24:20,11130,43,,0,0,12392.84,0
116045719,17:24:55,17:24:55,11135,44,,0,0,12688.38,0
116045719,17:25:22,17:25:22,11139,45,,0,0,12913.21,0
116045719,17:26:03,17:26:03,11146,46,,0,0,13254.31,0
116045719,17:27:00,17:27:00,11154,47,,0,0,13698.69,1
116045719,17:27:37,17:27:37,11164,48,,0,0,14008.18,0
116045719,17:28:34,17:28:34,11168,49,,0,0,14484.86,0
116045719,17:29:06,17:29:06,11175,50,,0,0,14754.49,0
116045719,17:29:43,17:29:43,11176,51,,0,0,15068.85,0
116045719,17:30:23,17:30:23,11185,52,,0,0,15404.37,0
116045719,17:31:04,17:31:04,11189,53,,0,0,15751.62,0
116045719,17:32:56,17:32:56,35200,54,,0,0,16674.01,0
116045719,17:35:00,17:35:00,34515,55,,1,0,17645.58,1
116045720,17:48:00,17:48:00,35032,1,,0,1,7.87,1
116045720,17:49:42,17:49:42,17698,2,,0,0,354.08,0
116045720,17:51:14,17:51:14,17700,3,,0,0,676.35,0
116045720,17:53:00,17:53:00,17703,4,,0,0,1042.47,1
116045720,17:55:03,17:55:03,17707,5,,0,0,1467.13,0
116045720,17:56:19,17:56:19,17708,6,,0,0,1730.71,0
116045720,17:57:22,17:57:22,22572,7,,0,0,1948.89,0
116045720,17:58:00,17:58:00,22573,8,,0,0,2076.09,1
116045720,17:59:12,17:59:12,19030,9,,0,0,2478.19,0
116045720,17:59:55,17:59:55,18315,10,,0,0,2719.48,0
116045720,18:00:41,18:00:41,10254,11,,0,0,2976.42,0
116045720,18:01:11,18:01:11,12396,12,,0,0,3155.42,0
116045720,18:02:30,18:02:30,16708,13,,0,0,3591.60,0
116045720,18:03:20,18:03:20,16710,14,,0,0,3866.88,0
116045720,18:04:06,18:04:06,16712,15,,0,0,4124.29,0
116045720,18:05:00,18:05:00,16714,16,,0,0,4401.37,1
116045720,18:06:11,18:06:11,16716,17,,0,0,4798.78,0
116045720,18:07:28,18:07:28,11186,18,,0,0,5229.06,0
116045720,18:08:15,18:08:15,11199,19,,0,0,5499.69,0
116045720,18:09:27,18:09:27,11113,20,,0,0,5905.37,0
116045720,18:10:17,18:10:17,11129,21,,0,0,6189.66,0
116045720,18:11:00,18:11:00,11133,22,,0,0,6419.48,1
116045720,18:11:35,18:11:35,11144,23,,0,0,6667.19,0
116045720,18:12:08,18:12:08,11156,24,,0,0,6899.73,0
116045720,18:12:58,18:12:58,11159,25,,0,0,7247.61,0
116045720,18:13:43,18:13:43,11171,26,,0,0,7561.00,0
116045720,18:14:47,18:14:47,11188,27,,0,0,8005.53,0
116045720,18:15:18,18:15:18,11194,28,,0,0,8221.69,0
116045720,18:15:48,18:15:48,11201,29,,0,0,8433.11,0
116045720,18:16:29,18:16:29,24525,30,,0,0,8718.49,0
116045720,18:16:43,18:16:43,11183,31,,0,0,8818.94,0
116045720,18:17:33,18:17:33,11119,32,,0,0,9164.62,0
116045720,18:18:00,18:18:00,11124,33,,0,0,9316.01,1
116045720,18:18:45,18:18:45,21732,34,,0,0,9679.84,0
116045720,18:19:01,18:19:01,11150,35,,0,0,9808.29,0
116045720,18:19:24,18:19:24,11158,36,,0,0,10000.01,0
116045720,18:20:09,18:20:09,11173,37,,0,0,10361.69,0
116045720,18:20:53,18:20:53,11180,38,,0,0,10721.65,0
116045720,18:22:00,18:22:00,11196,39,,0,0,11232.74,1
116045720,18:22:23,18:22:23,11204,40,,0,0,11422.35,0
116045720,18:23:09,18:23:09,11112,41,,0,0,11806.56,0
116045720,18:23:41,18:23:41,11117,42,,0,0,12070.55,0
116045720,18:24:20,18:24:20,11130,43,,0,0,12392.84,0
116045720,18:24:55,18:24:55,11135,44,,0,0,12688.38,0
116045720,18:25:22,18:25:22,11139,45,,0,0,12913.21,0
116045720,18:26:03,18:26:03,11146,46,,0,0,13254.31,0
116045720,18:27:00,18:27:00,11154,47,,0,0,13698.69,1
116045720,18:27:37,18:27:37,11164,48,,0,0,14008.18,0
116045720,18:28:34,18:28:34,11168,49,,0,0,14484.86,0
116045720,18:29:06,18:29:06,11175,50,,0,0,14754.49,0
116045720,18:29:43,18:29:43,11176,51,,0,0,15068.85,0
116045720,18:30:23,18:30:23,11185,52,,0,0,15404.37,0
116045720,18:31:04,18:31:04,11189,53,,0,0,15751.62,0
116045720,18:32:56,18:32:56,35200,54,,0,0,16674.01,0
116045720,18:35:00,18:35:00,34515,55,,1,0,17645.58,1
116045721,18:48:00,18:48:00,35032,1,,0,1,7.87,1
116045721,18:49:42,18:49:42,17698,2,,0,0,354.08,0
116045721,18:51:14,18:51:14,17700,3,,0,0,676.35,0
116045721,18:53:00,18:53:00,17703,4,,0,0,1042.47,1
116045721,18:55:03,18:55:03,17707,5,,0,0,1467.13,0
116045721,18:56:19,18:56:19,17708,6,,0,0,1730.71,0
116045721,18:57:22,18:57:22,22572,7,,0,0,1948.89,0
116045721,18:58:00,18:58:00,22573,8,,0,0,2076.09,1
116045721,18:59:12,18:59:12,19030,9,,0,0,2478.19,0
116045721,18:59:55,18:59:55,18315,10,,0,0,2719.48,0
116045721,19:00:41,19:00:41,10254,11,,0,0,2976.42,0
116045721,19:01:11,19:01:11,12396,12,,0,0,3155.42,0
116045721,19:02:30,19:02:30,16708,13,,0,0,3591.60,0
116045721,19:03:20,19:03:20,16710,14,,0,0,3866.88,0
116045721,19:04:06,19:04:06,16712,15,,0,0,4124.29,0
116045721,19:05:00,19:05:00,16714,16,,0,0,4401.37,1
116045721,19:06:11,19:06:11,16716,17,,0,0,4798.78,0
116045721,19:07:28,19:07:28,11186,18,,0,0,5229.06,0
116045721,19:08:15,19:08:15,11199,19,,0,0,5499.69,0
116045721,19:09:27,19:09:27,11113,20,,0,0,5905.37,0
116045721,19:10:17,19:10:17,11129,21,,0,0,6189.66,0
116045721,19:11:00,19:11:00,11133,22,,0,0,6419.48,1
116045721,19:11:35,19:11:35,11144,23,,0,0,6667.19,0
116045721,19:12:08,19:12:08,11156,24,,0,0,6899.73,0
116045721,19:12:58,19:12:58,11159,25,,0,0,7247.61,0
116045721,19:13:43,19:13:43,11171,26,,0,0,7561.00,0
116045721,19:14:47,19:14:47,11188,27,,0,0,8005.53,0
116045721,19:15:18,19:15:18,11194,28,,0,0,8221.69,0
116045721,19:15:48,19:15:48,11201,29,,0,0,8433.11,0
116045721,19:16:29,19:16:29,24525,30,,0,0,8718.49,0
116045721,19:16:43,19:16:43,11183,31,,0,0,8818.94,0
116045721,19:17:33,19:17:33,11119,32,,0,0,9164.62,0
116045721,19:18:00,19:18:00,11124,33,,0,0,9316.01,1
116045721,19:18:45,19:18:45,21732,34,,0,0,9679.84,0
116045721,19:19:01,19:19:01,11150,35,,0,0,9808.29,0
116045721,19:19:24,19:19:24,11158,36,,0,0,10000.01,0
116045721,19:20:09,19:20:09,11173,37,,0,0,10361.69,0
116045721,19:20:53,19:20:53,11180,38,,0,0,10721.65,0
116045721,19:22:00,19:22:00,11196,39,,0,0,11232.74,1
116045721,19:22:23,19:22:23,11204,40,,0,0,11422.35,0
116045721,19:23:09,19:23:09,11112,41,,0,0,11806.56,0
116045721,19:23:41,19:23:41,11117,42,,0,0,12070.55,0
116045721,19:24:20,19:24:20,11130,43,,0,0,12392.84,0
116045721,19:24:55,19:24:55,11135,44,,0,0,12688.38,0
116045721,19:25:22,19:25:22,11139,45,,0,0,12913.21,0
116045721,19:26:03,19:26:03,11146,46,,0,0,13254.31,0
116045721,19:27:00,19:27:00,11154,47,,0,0,13698.69,1
116045721,19:27:37,19:27:37,11164,48,,0,0,14008.18,0
116045721,19:28:34,19:28:34,11168,49,,0,0,14484.86,0
116045721,19:29:06,19:29:06,11175,50,,0,0,14754.49,0
116045721,19:29:43,19:29:43,11176,51,,0,0,15068.85,0
116045721,19:30:23,19:30:23,11185,52,,0,0,15404.37,0
116045721,19:31:04,19:31:04,11189,53,,0,0,15751.62,0
116045721,19:32:56,19:32:56,35200,54,,0,0,16674.01,0
116045721,19:35:00,19:35:00,34515,55,,1,0,17645.58,1
116045722,19:48:00,19:48:00,35032,1,,0,1,7.87,1
116045722,19:49:42,19:49:42,17698,2,,0,0,354.08,0
116045722,19:51:14,19:51:14,17700,3,,0,0,676.35,0
116045722,19:53:00,19:53:00,17703,4,,0,0,1042.47,1
116045722,19:54:38,19:54:38,17707,5,,0,0,1467.13,0
116045722,19:55:39,19:55:39,17708,6,,0,0,1730.71,0
116045722,19:56:29,19:56:29,22572,7,,0,0,1948.89,0
116045722,19:57:00,19:57:00,22573,8,,0,0,2076.09,1
116045722,19:58:02,19:58:02,19030,9,,0,0,2478.19,0
116045722,19:58:39,19:58:39,18315,10,,0,0,2719.48,0
116045722,19:59:18,19:59:18,10254,11,,0,0,2976.42,0
116045722,19:59:44,19:59:44,12396,12,,0,0,3155.42,0
116045722,20:00:51,20:00:51,16708,13,,0,0,3591.60,0
116045722,20:01:33,20:01:33,16710,14,,0,0,3866.88,0
116045722,20:02:13,20:02:13,16712,15,,0,0,4124.29,0
116045722,20:03:00,20:03:00,16714,16,,0,0,4401.37,1
116045722,20:04:11,20:04:11,16716,17,,0,0,4798.78,0
116045722,20:05:28,20:05:28,11186,18,,0,0,5229.06,0
116045722,20:06:15,20:06:15,11199,19,,0,0,5499.69,0
116045722,20:07:27,20:07:27,11113,20,,0,0,5905.37,0
116045722,20:08:17,20:08:17,11129,21,,0,0,6189.66,0
116045722,20:09:00,20:09:00,11133,22,,0,0,6419.48,1
116045722,20:09:35,20:09:35,11144,23,,0,0,6667.19,0
116045722,20:10:08,20:10:08,11156,24,,0,0,6899.73,0
116045722,20:10:58,20:10:58,11159,25,,0,0,7247.61,0
116045722,20:11:43,20:11:43,11171,26,,0,0,7561.00,0
116045722,20:12:47,20:12:47,11188,27,,0,0,8005.53,0
116045722,20:13:18,20:13:18,11194,28,,0,0,8221.69,0
116045722,20:13:48,20:13:48,11201,29,,0,0,8433.11,0
116045722,20:14:29,20:14:29,24525,30,,0,0,8718.49,0
116045722,20:14:43,20:14:43,11183,31,,0,0,8818.94,0
116045722,20:15:33,20:15:33,11119,32,,0,0,9164.62,0
116045722,20:16:00,20:16:00,11124,33,,0,0,9316.01,1
116045722,20:16:45,20:16:45,21732,34,,0,0,9679.84,0
116045722,20:17:01,20:17:01,11150,35,,0,0,9808.29,0
116045722,20:17:24,20:17:24,11158,36,,0,0,10000.01,0
116045722,20:18:09,20:18:09,11173,37,,0,0,10361.69,0
116045722,20:18:53,20:18:53,11180,38,,0,0,10721.65,0
116045722,20:20:00,20:20:00,11196,39,,0,0,11232.74,1
116045722,20:20:18,20:20:18,11204,40,,0,0,11422.35,0
116045722,20:20:55,20:20:55,11112,41,,0,0,11806.56,0
116045722,20:21:20,20:21:20,11117,42,,0,0,12070.55,0
116045722,20:21:51,20:21:51,11130,43,,0,0,12392.84,0
116045722,20:22:19,20:22:19,11135,44,,0,0,12688.38,0
116045722,20:22:40,20:22:40,11139,45,,0,0,12913.21,0
116045722,20:23:13,20:23:13,11146,46,,0,0,13254.31,0
116045722,20:24:00,20:24:00,11154,47,,0,0,13698.69,1
116045722,20:24:32,20:24:32,11164,48,,0,0,14008.18,0
116045722,20:25:22,20:25:22,11168,49,,0,0,14484.86,0
116045722,20:25:50,20:25:50,11175,50,,0,0,14754.49,0
116045722,20:26:23,20:26:23,11176,51,,0,0,15068.85,0
116045722,20:26:58,20:26:58,11185,52,,0,0,15404.37,0
116045722,20:27:34,20:27:34,11189,53,,0,0,15751.62,0
116045722,20:29:12,20:29:12,35200,54,,0,0,16674.01,0
116045722,20:31:00,20:31:00,34515,55,,1,0,17645.58,1
116045723,11:48:00,11:48:00,35032,1,,0,1,7.87,1
116045723,11:49:42,11:49:42,17698,2,,0,0,354.08,0
116045723,11:51:14,11:51:14,17700,3,,0,0,676.35,0
116045723,11:53:00,11:53:00,17703,4,,0,0,1042.47,1
116045723,11:54:13,11:54:13,17707,5,,0,0,1467.13,0
116045723,11:54:58,11:54:58,17708,6,,0,0,1730.71,0
116045723,11:55:35,11:55:35,22572,7,,0,0,1948.89,0
116045723,11:56:00,11:56:00,22573,8,,0,0,2076.09,1
116045723,11:57:02,11:57:02,19030,9,,0,0,2478.19,0
116045723,11:57:39,11:57:39,18315,10,,0,0,2719.48,0
116045723,11:58:18,11:58:18,10254,11,,0,0,2976.42,0
116045723,11:58:44,11:58:44,12396,12,,0,0,3155.42,0
116045723,11:59:51,11:59:51,16708,13,,0,0,3591.60,0
116045723,12:00:33,12:00:33,16710,14,,0,0,3866.88,0
116045723,12:01:13,12:01:13,16712,15,,0,0,4124.29,0
116045723,12:02:00,12:02:00,16714,16,,0,0,4401.37,1
116045723,12:03:11,12:03:11,16716,17,,0,0,4798.78,0
116045723,12:04:28,12:04:28,11186,18,,0,0,5229.06,0
116045723,12:05:15,12:05:15,11199,19,,0,0,5499.69,0
116045723,12:06:27,12:06:27,11113,20,,0,0,5905.37,0
116045723,12:07:17,12:07:17,11129,21,,0,0,6189.66,0
116045723,12:08:00,12:08:00,11133,22,,0,0,6419.48,1
116045723,12:08:35,12:08:35,11144,23,,0,0,6667.19,0
116045723,12:09:08,12:09:08,11156,24,,0,0,6899.73,0
116045723,12:09:58,12:09:58,11159,25,,0,0,7247.61,0
116045723,12:10:43,12:10:43,11171,26,,0,0,7561.00,0
116045723,12:11:47,12:11:47,11188,27,,0,0,8005.53,0
116045723,12:12:18,12:12:18,11194,28,,0,0,8221.69,0
116045723,12:12:48,12:12:48,11201,29,,0,0,8433.11,0
116045723,12:13:29,12:13:29,24525,30,,0,0,8718.49,0
116045723,12:13:43,12:13:43,11183,31,,0,0,8818.94,0
116045723,12:14:33,12:14:33,11119,32,,0,0,9164.62,0
116045723,12:15:00,12:15:00,11124,33,,0,0,9316.01,1
116045723,12:15:57,12:15:57,21732,34,,0,0,9679.84,0
116045723,12:16:17,12:16:17,11150,35,,0,0,9808.29,0
116045723,12:16:46,12:16:46,11158,36,,0,0,10000.01,0
116045723,12:17:42,12:17:42,11173,37,,0,0,10361.69,0
116045723,12:18:38,12:18:38,11180,38,,0,0,10721.65,0
116045723,12:20:00,12:20:00,11196,39,,0,0,11232.74,1
116045723,12:20:18,12:20:18,11204,40,,0,0,11422.35,0
116045723,12:20:55,12:20:55,11112,41,,0,0,11806.56,0
116045723,12:21:20,12:21:20,11117,42,,0,0,12070.55,0
116045723,12:21:51,12:21:51,11130,43,,0,0,12392.84,0
116045723,12:22:19,12:22:19,11135,44,,0,0,12688.38,0
116045723,12:22:40,12:22:40,11139,45,,0,0,12913.21,0
116045723,12:23:13,12:23:13,11146,46,,0,0,13254.31,0
116045723,12:24:00,12:24:00,11154,47,,0,0,13698.69,1
116045723,12:24:32,12:24:32,11164,48,,0,0,14008.18,0
116045723,12:25:22,12:25:22,11168,49,,0,0,14484.86,0
116045723,12:25:50,12:25:50,11175,50,,0,0,14754.49,0
116045723,12:26:23,12:26:23,11176,51,,0,0,15068.85,0
116045723,12:26:58,12:26:58,11185,52,,0,0,15404.37,0
116045723,12:27:34,12:27:34,11189,53,,0,0,15751.62,0
116045723,12:29:12,12:29:12,35200,54,,0,0,16674.01,0
116045723,12:31:00,12:31:00,34515,55,,1,0,17645.58,1
116045724,21:48:00,21:48:00,35032,1,,0,1,7.87,1
116045724,21:49:42,21:49:42,17698,2,,0,0,354.08,0
116045724,21:51:14,21:51:14,17700,3,,0,0,676.35,0
116045724,21:53:00,21:53:00,17703,4,,0,0,1042.47,1
116045724,21:54:38,21:54:38,17707,5,,0,0,1467.13,0
116045724,21:55:39,21:55:39,17708,6,,0,0,1730.71,0
116045724,21:56:29,21:56:29,22572,7,,0,0,1948.89,0
116045724,21:57:00,21:57:00,22573,8,,0,0,2076.09,1
116045724,21:58:02,21:58:02,19030,9,,0,0,2478.19,0
116045724,21:58:39,21:58:39,18315,10,,0,0,2719.48,0
116045724,21:59:18,21:59:18,10254,11,,0,0,2976.42,0
116045724,21:59:44,21:59:44,12396,12,,0,0,3155.42,0
116045724,22:00:51,22:00:51,16708,13,,0,0,3591.60,0
116045724,22:01:33,22:01:33,16710,14,,0,0,3866.88,0
116045724,22:02:13,22:02:13,16712,15,,0,0,4124.29,0
116045724,22:03:00,22:03:00,16714,16,,0,0,4401.37,1
116045724,22:03:59,22:03:59,16716,17,,0,0,4798.78,0
116045724,22:05:03,22:05:03,11186,18,,0,0,5229.06,0
116045724,22:05:42,22:05:42,11199,19,,0,0,5499.69,0
116045724,22:06:42,22:06:42,11113,20,,0,0,5905.37,0
116045724,22:07:23,22:07:23,11129,21,,0,0,6189.66,0
116045724,22:08:00,22:08:00,11133,22,,0,0,6419.48,1
116045724,22:08:30,22:08:30,11144,23,,0,0,6667.19,0
116045724,22:08:58,22:08:58,11156,24,,0,0,6899.73,0
116045724,22:09:41,22:09:41,11159,25,,0,0,7247.61,0
116045724,22:10:19,22:10:19,11171,26,,0,0,7561.00,0
116045724,22:11:14,22:11:14,11188,27,,0,0,8005.53,0
116045724,22:11:40,22:11:40,11194,28,,0,0,8221.69,0
116045724,22:12:06,22:12:06,11201,29,,0,0,8433.11,0
116045724,22:12:41,22:12:41,24525,30,,0,0,8718.49,0
116045724,22:12:53,22:12:53,11183,31,,0,0,8818.94,0
116045724,22:13:35,22:13:35,11119,32,,0,0,9164.62,0
116045724,22:14:00,22:14:00,11124,33,,0,0,9316.01,1
116045724,22:14:45,22:14:45,21732,34,,0,0,9679.84,0
116045724,22:15:01,22:15:01,11150,35,,0,0,9808.29,0
116045724,22:15:24,22:15:24,11158,36,,0,0,10000.01,0
116045724,22:16:09,22:16:09,11173,37,,0,0,10361.69,0
116045724,22:16:53,22:16:53,11180,38,,0,0,10721.65,0
116045724,22:18:00,22:18:00,11196,39,,0,0,11232.74,1
116045724,22:18:18,22:18:18,11204,40,,0,0,11422.35,0
116045724,22:18:55,22:18:55,11112,41,,0,0,11806.56,0
116045724,22:19:20,22:19:20,11117,42,,0,0,12070.55,0
116045724,22:19:51,22:19:51,11130,43,,0,0,12392.84,0
116045724,22:20:19,22:20:19,11135,44,,0,0,12688.38,0
116045724,22:20:40,22:20:40,11139,45,,0,0,12913.21,0
116045724,22:21:13,22:21:13,11146,46,,0,0,13254.31,0
116045724,22:22:00,22:22:00,11154,47,,0,0,13698.69,1
116045724,22:22:32,22:22:32,11164,48,,0,0,14008.18,0
116045724,22:23:22,22:23:22,11168,49,,0,0,14484.86,0
116045724,22:23:50,22:23:50,11175,50,,0,0,14754.49,0
116045724,22:24:23,22:24:23,11176,51,,0,0,15068.85,0
116045724,22:24:58,22:24:58,11185,52,,0,0,15404.37,0
116045724,22:25:34,22:25:34,11189,53,,0,0,15751.62,0
116045724,22:27:12,22:27:12,35200,54,,0,0,16674.01,0
116045724,22:29:00,22:29:00,34515,55,,1,0,17645.58,1
116045725,10:48:00,10:48:00,35032,1,,0,1,7.87,1
116045725,10:49:42,10:49:42,17698,2,,0,0,354.08,0
116045725,10:51:14,10:51:14,17700,3,,0,0,676.35,0
116045725,10:53:00,10:53:00,17703,4,,0,0,1042.47,1
116045725,10:54:13,10:54:13,17707,5,,0,0,1467.13,0
116045725,10:54:58,10:54:58,17708,6,,0,0,1730.71,0
116045725,10:55:35,10:55:35,22572,7,,0,0,1948.89,0
116045725,10:56:00,10:56:00,22573,8,,0,0,2076.09,1
116045725,10:57:02,10:57:02,19030,9,,0,0,2478.19,0
116045725,10:57:39,10:57:39,18315,10,,0,0,2719.48,0
116045725,10:58:18,10:58:18,10254,11,,0,0,2976.42,0
116045725,10:58:44,10:58:44,12396,12,,0,0,3155.42,0
116045725,10:59:51,10:59:51,16708,13,,0,0,3591.60,0
116045725,11:00:33,11:00:33,16710,14,,0,0,3866.88,0
116045725,11:01:13,11:01:13,16712,15,,0,0,4124.29,0
116045725,11:02:00,11:02:00,16714,16,,0,0,4401.37,1
116045725,11:03:11,11:03:11,16716,17,,0,0,4798.78,0
116045725,11:04:28,11:04:28,11186,18,,0,0,5229.06,0
116045725,11:05:15,11:05:15,11199,19,,0,0,5499.69,0
116045725,11:06:27,11:06:27,11113,20,,0,0,5905.37,0
116045725,11:07:17,11:07:17,11129,21,,0,0,6189.66,0
116045725,11:08:00,11:08:00,11133,22,,0,0,6419.48,1
116045725,11:08:35,11:08:35,11144,23,,0,0,6667.19,0
116045725,11:09:08,11:09:08,11156,24,,0,0,6899.73,0
116045725,11:09:58,11:09:58,11159,25,,0,0,7247.61,0
116045725,11:10:43,11:10:43,11171,26,,0,0,7561.00,0
116045725,11:11:47,11:11:47,11188,27,,0,0,8005.53,0
116045725,11:12:18,11:12:18,11194,28,,0,0,8221.69,0
116045725,11:12:48,11:12:48,11201,29,,0,0,8433.11,0
116045725,11:13:29,11:13:29,24525,30,,0,0,8718.49,0
116045725,11:13:43,11:13:43,11183,31,,0,0,8818.94,0
116045725,11:14:33,11:14:33,11119,32,,0,0,9164.62,0
116045725,11:15:00,11:15:00,11124,33,,0,0,9316.01,1
116045725,11:15:57,11:15:57,21732,34,,0,0,9679.84,0
116045725,11:16:17,11:16:17,11150,35,,0,0,9808.29,0
116045725,11:16:46,11:16:46,11158,36,,0,0,10000.01,0
116045725,11:17:42,11:17:42,11173,37,,0,0,10361.69,0
116045725,11:18:38,11:18:38,11180,38,,0,0,10721.65,0
116045725,11:20:00,11:20:00,11196,39,,0,0,11232.74,1
116045725,11:20:18,11:20:18,11204,40,,0,0,11422.35,0
116045725,11:20:55,11:20:55,11112,41,,0,0,11806.56,0
116045725,11:21:20,11:21:20,11117,42,,0,0,12070.55,0
116045725,11:21:51,11:21:51,11130,43,,0,0,12392.84,0
116045725,11:22:19,11:22:19,11135,44,,0,0,12688.38,0
116045725,11:22:40,11:22:40,11139,45,,0,0,12913.21,0
116045725,11:23:13,11:23:13,11146,46,,0,0,13254.31,0
116045725,11:24:00,11:24:00,11154,47,,0,0,13698.69,1
116045725,11:24:32,11:24:32,11164,48,,0,0,14008.18,0
116045725,11:25:22,11:25:22,11168,49,,0,0,14484.86,0
116045725,11:25:50,11:25:50,11175,50,,0,0,14754.49,0
116045725,11:26:23,11:26:23,11176,51,,0,0,15068.85,0
116045725,11:26:58,11:26:58,11185,52,,0,0,15404.37,0
116045725,11:27:34,11:27:34,11189,53,,0,0,15751.62,0
116045725,11:29:12,11:29:12,35200,54,,0,0,16674.01,0
116045725,11:31:00,11:31:00,34515,55,,1,0,17645.58,1
116045726,08:07:00,08:07:00,34515,1,,0,1,76.14,1
116045726,08:08:37,08:08:37,35589,2,,0,0,774.45,0
116045726,08:08:55,08:08:55,23565,3,,0,0,925.35,0
116045726,08:10:33,08:10:33,35201,4,,0,0,1698.73,0
116045726,08:11:53,08:11:53,11197,5,,0,0,2330.00,0
116045726,08:12:30,08:12:30,21079,6,,0,0,2630.87,0
116045726,08:13:06,08:13:06,11184,7,,0,0,2924.96,0
116045726,08:13:48,08:13:48,11177,8,,0,0,3264.34,0
116045726,08:14:37,08:14:37,11174,9,,0,0,3662.44,0
116045726,08:15:12,08:15:12,11167,10,,0,0,3949.37,0
116045726,08:15:58,08:15:58,11163,11,,0,0,4322.19,0
116045726,08:17:00,08:17:00,11153,12,,0,0,4762.08,1
116045726,08:18:03,08:18:03,11145,13,,0,0,5194.29,0
116045726,08:18:45,08:18:45,11138,14,,0,0,5483.07,0
116045726,08:19:16,08:19:16,11136,15,,0,0,5695.35,0
116045726,08:19:52,08:19:52,11131,16,,0,0,5945.74,0
116045726,08:20:44,08:20:44,11118,17,,0,0,6304.55,0
116045726,08:21:37,08:21:37,11111,18,,0,0,6667.71,0
116045726,08:22:22,08:22:22,11203,19,,0,0,6976.43,0
116045726,08:23:00,08:23:00,11195,20,,0,0,7207.15,1
116045726,08:23:21,08:23:21,11191,21,,0,0,7367.32,0
116045726,08:23:55,08:23:55,11181,22,,0,0,7624.19,0
116045726,08:24:42,08:24:42,11172,23,,0,0,7974.80,0
116045726,08:25:34,08:25:34,11157,24,,0,0,8360.20,0
116045726,08:26:04,08:26:04,11149,25,,0,0,8586.70,0
116045726,08:26:31,08:26:31,11141,26,,0,0,8788.23,0
116045726,08:27:00,08:27:00,11134,27,,0,0,8983.62,1
116045726,08:27:47,08:27:47,11115,28,,0,0,9283.07,0
116045726,08:28:36,08:28:36,11182,29,,0,0,9590.03,0
116045726,08:29:24,08:29:24,11202,30,,0,0,9893.12,0
116045726,08:30:08,08:30:08,11193,31,,0,0,10169.99,0
116045726,08:30:40,08:30:40,11187,32,,0,0,10370.05,0
116045726,08:31:43,08:31:43,11170,33,,0,0,10768.79,0
116045726,08:32:30,08:32:30,11162,34,,0,0,11065.59,0
116045726,08:33:22,08:33:22,11155,35,,0,0,11390.69,0
116045726,08:34:06,08:34:06,11143,36,,0,0,11669.33,0
116045726,08:35:00,08:35:00,11132,37,,0,0,11982.41,1
116045726,08:35:35,08:35:35,11128,38,,0,0,12182.50,0
116045726,08:36:23,08:36:23,11114,39,,0,0,12452.71,0
116045726,08:37:26,08:37:26,11200,40,,0,0,12809.95,0
116045726,08:38:32,08:38:32,16718,41,,0,0,13180.49,0
116045726,08:39:43,08:39:43,16717,42,,0,0,13573.72,0
116045726,08:41:00,08:41:00,16715,43,,0,0,13983.91,1
116045726,08:41:50,08:41:50,16713,44,,0,0,14248.28,0
116045726,08:42:32,08:42:32,16711,45,,0,0,14472.96,0
116045726,08:43:32,08:43:32,16709,46,,0,0,14793.57,0
116045726,08:44:38,08:44:38,10273,47,,0,0,15147.59,0
116045726,08:45:39,08:45:39,22575,48,,0,0,15475.81,0
116045726,08:46:38,08:46:38,23488,49,,0,0,15790.50,0
116045726,08:48:00,08:48:00,22577,50,,0,0,16212.81,1
116045726,08:48:49,08:48:49,22574,51,,0,0,16376.59,0
116045726,08:50:04,08:50:04,17766,52,,0,0,16626.76,0
116045726,08:51:49,08:51:49,20745,53,,0,0,16973.01,0
116045726,08:53:00,08:53:00,17717,54,,0,0,17199.56,1
116045726,08:54:06,08:54:06,17716,55,,0,0,17375.48,0
116045726,08:56:00,08:56:00,17713,56,,0,0,17678.10,1
116045726,08:57:41,08:57:41,17710,57,,0,0,17990.85,0
116045726,09:00:00,09:00:00,35030,58,,1,0,18405.94,1
116045727,07:07:00,07:07:00,34515,1,,0,1,76.14,1
116045727,07:08:37,07:08:37,35589,2,,0,0,774.45,0
116045727,07:08:55,07:08:55,23565,3,,0,0,925.35,0
116045727,07:10:33,07:10:33,35201,4,,0,0,1698.73,0
116045727,07:11:53,07:11:53,11197,5,,0,0,2330.00,0
116045727,07:12:30,07:12:30,21079,6,,0,0,2630.87,0
116045727,07:13:06,07:13:06,11184,7,,0,0,2924.96,0
116045727,07:13:48,07:13:48,11177,8,,0,0,3264.34,0
116045727,07:14:37,07:14:37,11174,9,,0,0,3662.44,0
116045727,07:15:12,07:15:12,11167,10,,0,0,3949.37,0
116045727,07:15:58,07:15:58,11163,11,,0,0,4322.19,0
116045727,07:17:00,07:17:00,11153,12,,0,0,4762.08,1
116045727,07:18:03,07:18:03,11145,13,,0,0,5194.29,0
116045727,07:18:45,07:18:45,11138,14,,0,0,5483.07,0
116045727,07:19:16,07:19:16,11136,15,,0,0,5695.35,0
116045727,07:19:52,07:19:52,11131,16,,0,0,5945.74,0
116045727,07:20:44,07:20:44,11118,17,,0,0,6304.55,0
116045727,07:21:37,07:21:37,11111,18,,0,0,6667.71,0
116045727,07:22:22,07:22:22,11203,19,,0,0,6976.43,0
116045727,07:23:00,07:23:00,11195,20,,0,0,7207.15,1
116045727,07:23:21,07:23:21,11191,21,,0,0,7367.32,0
116045727,07:23:55,07:23:55,11181,22,,0,0,7624.19,0
116045727,07:24:42,07:24:42,11172,23,,0,0,7974.80,0
116045727,07:25:34,07:25:34,11157,24,,0,0,8360.20,0
116045727,07:26:04,07:26:04,11149,25,,0,0,8586.70,0
116045727,07:26:31,07:26:31,11141,26,,0,0,8788.23,0
116045727,07:27:00,07:27:00,11134,27,,0,0,8983.62,1
116045727,07:27:47,07:27:47,11115,28,,0,0,9283.07,0
116045727,07:28:36,07:28:36,11182,29,,0,0,9590.03,0
116045727,07:29:24,07:29:24,11202,30,,0,0,9893.12,0
116045727,07:30:08,07:30:08,11193,31,,0,0,10169.99,0
116045727,07:30:40,07:30:40,11187,32,,0,0,10370.05,0
116045727,07:31:43,07:31:43,11170,33,,0,0,10768.79,0
116045727,07:32:30,07:32:30,11162,34,,0,0,11065.59,0
116045727,07:33:22,07:33:22,11155,35,,0,0,11390.69,0
116045727,07:34:06,07:34:06,11143,36,,0,0,11669.33,0
116045727,07:35:00,07:35:00,11132,37,,0,0,11982.41,1
116045727,07:35:35,07:35:35,11128,38,,0,0,12182.50,0
116045727,07:36:23,07:36:23,11114,39,,0,0,12452.71,0
116045727,07:37:26,07:37:26,11200,40,,0,0,12809.95,0
116045727,07:38:32,07:38:32,16718,41,,0,0,13180.49,0
116045727,07:39:43,07:39:43,16717,42,,0,0,13573.72,0
116045727,07:41:00,07:41:00,16715,43,,0,0,13983.91,1
116045727,07:41:50,07:41:50,16713,44,,0,0,14248.28,0
116045727,07:42:32,07:42:32,16711,45,,0,0,14472.96,0
116045727,07:43:32,07:43:32,16709,46,,0,0,14793.57,0
116045727,07:44:38,07:44:38,10273,47,,0,0,15147.59,0
116045727,07:45:39,07:45:39,22575,48,,0,0,15475.81,0
116045727,07:46:38,07:46:38,23488,49,,0,0,15790.50,0
116045727,07:48:00,07:48:00,22577,50,,0,0,16212.81,1
116045727,07:48:49,07:48:49,22574,51,,0,0,16376.59,0
116045727,07:50:04,07:50:04,17766,52,,0,0,16626.76,0
116045727,07:51:49,07:51:49,20745,53,,0,0,16973.01,0
116045727,07:53:00,07:53:00,17717,54,,0,0,17199.56,1
116045727,07:54:06,07:54:06,17716,55,,0,0,17375.48,0
116045727,07:56:00,07:56:00,17713,56,,0,0,17678.10,1
116045727,07:57:41,07:57:41,17710,57,,0,0,17990.85,0
116045727,08:00:00,08:00:00,35030,58,,1,0,18405.94,1
116045728,18:49:00,18:49:00,34515,1,,0,1,76.14,1
116045728,18:50:27,18:50:27,35589,2,,0,0,774.45,0
116045728,18:50:44,18:50:44,23565,3,,0,0,925.35,0
116045728,18:52:12,18:52:12,35201,4,,0,0,1698.73,0
116045728,18:53:24,18:53:24,11197,5,,0,0,2330.00,0
116045728,18:53:57,18:53:57,21079,6,,0,0,2630.87,0
116045728,18:54:30,18:54:30,11184,7,,0,0,2924.96,0
116045728,18:55:08,18:55:08,11177,8,,0,0,3264.34,0
116045728,18:55:52,18:55:52,11174,9,,0,0,3662.44,0
116045728,18:56:24,18:56:24,11167,10,,0,0,3949.37,0
116045728,18:57:06,18:57:06,11163,11,,0,0,4322.19,0
116045728,18:58:00,18:58:00,11153,12,,0,0,4762.08,1
116045728,18:58:42,18:58:42,11145,13,,0,0,5194.29,0
116045728,18:59:10,18:59:10,11138,14,,0,0,5483.07,0
116045728,18:59:30,18:59:30,11136,15,,0,0,5695.35,0
116045728,18:59:54,18:59:54,11131,16,,0,0,5945.74,0
116045728,19:00:29,19:00:29,11118,17,,0,0,6304.55,0
116045728,19:01:04,19:01:04,11111,18,,0,0,6667.71,0
116045728,19:01:34,19:01:34,11203,19,,0,0,6976.43,0
116045728,19:02:00,19:02:00,11195,20,,0,0,7207.15,1
116045728,19:02:16,19:02:16,11191,21,,0,0,7367.32,0
116045728,19:02:41,19:02:41,11181,22,,0,0,7624.19,0
116045728,19:03:16,19:03:16,11172,23,,0,0,7974.80,0
116045728,19:03:55,19:03:55,11157,24,,0,0,8360.20,0
116045728,19:04:17,19:04:17,11149,25,,0,0,8586.70,0
116045728,19:04:37,19:04:37,11141,26,,0,0,8788.23,0
116045728,19:05:00,19:05:00,11134,27,,0,0,8983.62,1
116045728,19:05:47,19:05:47,11115,28,,0,0,9283.07,0
116045728,19:06:36,19:06:36,11182,29,,0,0,9590.03,0
116045728,19:07:24,19:07:24,11202,30,,0,0,9893.12,0
116045728,19:08:08,19:08:08,11193,31,,0,0,10169.99,0
116045728,19:08:40,19:08:40,11187,32,,0,0,10370.05,0
116045728,19:09:43,19:09:43,11170,33,,0,0,10768.79,0
116045728,19:10:30,19:10:30,11162,34,,0,0,11065.59,0
116045728,19:11:22,19:11:22,11155,35,,0,0,11390.69,0
116045728,19:12:06,19:12:06,11143,36,,0,0,11669.33,0
116045728,19:13:00,19:13:00,11132,37,,0,0,11982.41,1
116045728,19:13:29,19:13:29,11128,38,,0,0,12182.50,0
116045728,19:14:09,19:14:09,11114,39,,0,0,12452.71,0
116045728,19:15:02,19:15:02,11200,40,,0,0,12809.95,0
116045728,19:15:57,19:15:57,16718,41,,0,0,13180.49,0
116045728,19:16:56,19:16:56,16717,42,,0,0,13573.72,0
116045728,19:18:00,19:18:00,16715,43,,0,0,13983.91,1
116045728,19:18:42,19:18:42,16713,44,,0,0,14248.28,0
116045728,19:19:18,19:19:18,16711,45,,0,0,14472.96,0
116045728,19:20:09,19:20:09,16709,46,,0,0,14793.57,0
116045728,19:21:06,19:21:06,10273,47,,0,0,15147.59,0
116045728,19:21:58,19:21:58,22575,48,,0,0,15475.81,0
116045728,19:22:48,19:22:48,23488,49,,0,0,15790.50,0
116045728,19:24:00,19:24:00,22577,50,,0,0,16212.81,1
116045728,19:24:49,19:24:49,22574,51,,0,0,16376.59,0
116045728,19:26:04,19:26:04,17766,52,,0,0,16626.76,0
116045728,19:27:49,19:27:49,20745,53,,0,0,16973.01,0
116045728,19:29:00,19:29:00,17717,54,,0,0,17199.56,1
116045728,19:30:06,19:30:06,17716,55,,0,0,17375.48,0
116045728,19:32:00,19:32:00,17713,56,,0,0,17678.10,1
116045728,19:33:16,19:33:16,17710,57,,0,0,17990.85,0
116045728,19:35:00,19:35:00,35030,58,,1,0,18405.94,1
116045729,22:50:00,22:50:00,34515,1,,0,1,76.14,1
116045729,22:51:27,22:51:27,35589,2,,0,0,774.45,0
116045729,22:51:44,22:51:44,23565,3,,0,0,925.35,0
116045729,22:53:12,22:53:12,35201,4,,0,0,1698.73,0
116045729,22:54:24,22:54:24,11197,5,,0,0,2330.00,0
116045729,22:54:57,22:54:57,21079,6,,0,0,2630.87,0
116045729,22:55:30,22:55:30,11184,7,,0,0,2924.96,0
116045729,22:56:08,22:56:08,11177,8,,0,0,3264.34,0
116045729,22:56:52,22:56:52,11174,9,,0,0,3662.44,0
116045729,22:57:24,22:57:24,11167,10,,0,0,3949.37,0
116045729,22:58:06,22:58:06,11163,11,,0,0,4322.19,0
116045729,22:59:00,22:59:00,11153,12,,0,0,4762.08,1
116045729,22:59:42,22:59:42,11145,13,,0,0,5194.29,0
116045729,23:00:10,23:00:10,11138,14,,0,0,5483.07,0
116045729,23:00:30,23:00:30,11136,15,,0,0,5695.35,0
116045729,23:00:54,23:00:54,11131,16,,0,0,5945.74,0
116045729,23:01:29,23:01:29,11118,17,,0,0,6304.55,0
116045729,23:02:04,23:02:04,11111,18,,0,0,6667.71,0
116045729,23:02:34,23:02:34,11203,19,,0,0,6976.43,0
116045729,23:03:00,23:03:00,11195,20,,0,0,7207.15,1
116045729,23:03:16,23:03:16,11191,21,,0,0,7367.32,0
116045729,23:03:41,23:03:41,11181,22,,0,0,7624.19,0
116045729,23:04:16,23:04:16,11172,23,,0,0,7974.80,0
116045729,23:04:55,23:04:55,11157,24,,0,0,8360.20,0
116045729,23:05:17,23:05:17,11149,25,,0,0,8586.70,0
116045729,23:05:37,23:05:37,11141,26,,0,0,8788.23,0
116045729,23:06:00,23:06:00,11134,27,,0,0,8983.62,1
116045729,23:06:41,23:06:41,11115,28,,0,0,9283.07,0
116045729,23:07:24,23:07:24,11182,29,,0,0,9590.03,0
116045729,23:08:06,23:08:06,11202,30,,0,0,9893.12,0
116045729,23:08:44,23:08:44,11193,31,,0,0,10169.99,0
116045729,23:09:12,23:09:12,11187,32,,0,0,10370.05,0
116045729,23:10:07,23:10:07,11170,33,,0,0,10768.79,0
116045729,23:10:48,23:10:48,11162,34,,0,0,11065.59,0
116045729,23:11:33,23:11:33,11155,35,,0,0,11390.69,0
116045729,23:12:12,23:12:12,11143,36,,0,0,11669.33,0
116045729,23:13:00,23:13:00,11132,37,,0,0,11982.41,1
116045729,23:13:29,23:13:29,11128,38,,0,0,12182.50,0
116045729,23:14:09,23:14:09,11114,39,,0,0,12452.71,0
116045729,23:15:02,23:15:02,11200,40,,0,0,12809.95,0
116045729,23:15:57,23:15:57,16718,41,,0,0,13180.49,0
116045729,23:16:56,23:16:56,16717,42,,0,0,13573.72,0
116045729,23:18:00,23:18:00,16715,43,,0,0,13983.91,1
116045729,23:18:42,23:18:42,16713,44,,0,0,14248.28,0
116045729,23:19:18,23:19:18,16711,45,,0,0,14472.96,0
116045729,23:20:09,23:20:09,16709,46,,0,0,14793.57,0
116045729,23:21:06,23:21:06,10273,47,,0,0,15147.59,0
116045729,23:21:58,23:21:58,22575,48,,0,0,15475.81,0
116045729,23:22:48,23:22:48,23488,49,,0,0,15790.50,0
116045729,23:24:00,23:24:00,22577,50,,0,0,16212.81,1
116045729,23:24:49,23:24:49,22574,51,,0,0,16376.59,0
116045729,23:26:04,23:26:04,17766,52,,0,0,16626.76,0
116045729,23:27:49,23:27:49,20745,53,,0,0,16973.01,0
116045729,23:29:00,23:29:00,17717,54,,0,0,17199.56,1
116045729,23:30:06,23:30:06,17716,55,,0,0,17375.48,0
116045729,23:32:00,23:32:00,17713,56,,0,0,17678.10,1
116045729,23:33:16,23:33:16,17710,57,,0,0,17990.85,0
116045729,23:35:00,23:35:00,35030,58,,1,0,18405.94,1
116045730,06:42:00,06:42:00,34515,1,,0,1,76.14,1
116045730,06:43:37,06:43:37,35589,2,,0,0,774.45,0
116045730,06:43:55,06:43:55,23565,3,,0,0,925.35,0
116045730,06:45:33,06:45:33,35201,4,,0,0,1698.73,0
116045730,06:46:53,06:46:53,11197,5,,0,0,2330.00,0
116045730,06:47:30,06:47:30,21079,6,,0,0,2630.87,0
116045730,06:48:06,06:48:06,11184,7,,0,0,2924.96,0
116045730,06:48:48,06:48:48,11177,8,,0,0,3264.34,0
116045730,06:49:37,06:49:37,11174,9,,0,0,3662.44,0
116045730,06:50:12,06:50:12,11167,10,,0,0,3949.37,0
116045730,06:50:58,06:50:58,11163,11,,0,0,4322.19,0
116045730,06:52:00,06:52:00,11153,12,,0,0,4762.08,1
116045730,06:53:03,06:53:03,11145,13,,0,0,5194.29,0
116045730,06:53:45,06:53:45,11138,14,,0,0,5483.07,0
116045730,06:54:16,06:54:16,11136,15,,0,0,5695.35,0
116045730,06:54:52,06:54:52,11131,16,,0,0,5945.74,0
116045730,06:55:44,06:55:44,11118,17,,0,0,6304.55,0
116045730,06:56:37,06:56:37,11111,18,,0,0,6667.71,0
116045730,06:57:22,06:57:22,11203,19,,0,0,6976.43,0
116045730,06:58:00,06:58:00,11195,20,,0,0,7207.15,1
116045730,06:58:21,06:58:21,11191,21,,0,0,7367.32,0
116045730,06:58:55,06:58:55,11181,22,,0,0,7624.19,0
116045730,06:59:42,06:59:42,11172,23,,0,0,7974.80,0
116045730,07:00:34,07:00:34,11157,24,,0,0,8360.20,0
116045730,07:01:04,07:01:04,11149,25,,0,0,8586.70,0
116045730,07:01:31,07:01:31,11141,26,,0,0,8788.23,0
116045730,07:02:00,07:02:00,11134,27,,0,0,8983.62,1
116045730,07:02:47,07:02:47,11115,28,,0,0,9283.07,0
116045730,07:03:36,07:03:36,11182,29,,0,0,9590.03,0
116045730,07:04:24,07:04:24,11202,30,,0,0,9893.12,0
116045730,07:05:08,07:05:08,11193,31,,0,0,10169.99,0
116045730,07:05:40,07:05:40,11187,32,,0,0,10370.05,0
116045730,07:06:43,07:06:43,11170,33,,0,0,10768.79,0
116045730,07:07:30,07:07:30,11162,34,,0,0,11065.59,0
116045730,07:08:22,07:08:22,11155,35,,0,0,11390.69,0
116045730,07:09:06,07:09:06,11143,36,,0,0,11669.33,0
116045730,07:10:00,07:10:00,11132,37,,0,0,11982.41,1
116045730,07:10:35,07:10:35,11128,38,,0,0,12182.50,0
116045730,07:11:23,07:11:23,11114,39,,0,0,12452.71,0
116045730,07:12:26,07:12:26,11200,40,,0,0,12809.95,0
116045730,07:13:32,07:13:32,16718,41,,0,0,13180.49,0
116045730,07:14:43,07:14:43,16717,42,,0,0,13573.72,0
116045730,07:16:00,07:16:00,16715,43,,0,0,13983.91,1
116045730,07:16:50,07:16:50,16713,44,,0,0,14248.28,0
116045730,07:17:32,07:17:32,16711,45,,0,0,14472.96,0
116045730,07:18:32,07:18:32,16709,46,,0,0,14793.57,0
116045730,07:19:38,07:19:38,10273,47,,0,0,15147.59,0
116045730,07:20:39,07:20:39,22575,48,,0,0,15475.81,0
116045730,07:21:38,07:21:38,23488,49,,0,0,15790.50,0
116045730,07:23:00,07:23:00,22577,50,,0,0,16212.81,1
116045730,07:23:49,07:23:49,22574,51,,0,0,16376.59,0
116045730,07:25:04,07:25:04,17766,52,,0,0,16626.76,0
116045730,07:26:49,07:26:49,20745,53,,0,0,16973.01,0
116045730,07:28:00,07:28:00,17717,54,,0,0,17199.56,1
116045730,07:29:06,07:29:06,17716,55,,0,0,17375.48,0
116045730,07:31:00,07:31:00,17713,56,,0,0,17678.10,1
116045730,07:32:41,07:32:41,17710,57,,0,0,17990.85,0
116045730,07:35:00,07:35:00,35030,58,,1,0,18405.94,1
116045731,05:48:00,05:48:00,34515,1,,0,1,76.14,1
116045731,05:49:37,05:49:37,35589,2,,0,0,774.45,0
116045731,05:49:55,05:49:55,23565,3,,0,0,925.35,0
116045731,05:51:33,05:51:33,35201,4,,0,0,1698.73,0
116045731,05:52:53,05:52:53,11197,5,,0,0,2330.00,0
116045731,05:53:30,05:53:30,21079,6,,0,0,2630.87,0
116045731,05:54:06,05:54:06,11184,7,,0,0,2924.96,0
116045731,05:54:48,05:54:48,11177,8,,0,0,3264.34,0
116045731,05:55:37,05:55:37,11174,9,,0,0,3662.44,0
116045731,05:56:12,05:56:12,11167,10,,0,0,3949.37,0
116045731,05:56:58,05:56:58,11163,11,,0,0,4322.19,0
116045731,05:58:00,05:58:00,11153,12,,0,0,4762.08,1
116045731,05:58:52,05:58:52,11145,13,,0,0,5194.29,0
116045731,05:59:27,05:59:27,11138,14,,0,0,5483.07,0
116045731,05:59:52,05:59:52,11136,15,,0,0,5695.35,0
116045731,06:00:22,06:00:22,11131,16,,0,0,5945.74,0
116045731,06:01:06,06:01:06,11118,17,,0,0,6304.55,0
116045731,06:01:50,06:01:50,11111,18,,0,0,6667.71,0
116045731,06:02:27,06:02:27,11203,19,,0,0,6976.43,0
116045731,06:03:00,06:03:00,11195,20,,0,0,7207.15,1
116045731,06:03:16,06:03:16,11191,21,,0,0,7367.32,0
116045731,06:03:41,06:03:41,11181,22,,0,0,7624.19,0
116045731,06:04:16,06:04:16,11172,23,,0,0,7974.80,0
116045731,06:04:55,06:04:55,11157,24,,0,0,8360.20,0
116045731,06:05:17,06:05:17,11149,25,,0,0,8586.70,0
116045731,06:05:37,06:05:37,11141,26,,0,0,8788.23,0
116045731,06:06:00,06:06:00,11134,27,,0,0,8983.62,1
116045731,06:06:41,06:06:41,11115,28,,0,0,9283.07,0
116045731,06:07:24,06:07:24,11182,29,,0,0,9590.03,0
116045731,06:08:06,06:08:06,11202,30,,0,0,9893.12,0
116045731,06:08:44,06:08:44,11193,31,,0,0,10169.99,0
116045731,06:09:12,06:09:12,11187,32,,0,0,10370.05,0
116045731,06:10:07,06:10:07,11170,33,,0,0,10768.79,0
116045731,06:10:48,06:10:48,11162,34,,0,0,11065.59,0
116045731,06:11:33,06:11:33,11155,35,,0,0,11390.69,0
116045731,06:12:12,06:12:12,11143,36,,0,0,11669.33,0
116045731,06:13:00,06:13:00,11132,37,,0,0,11982.41,1
116045731,06:13:29,06:13:29,11128,38,,0,0,12182.50,0
116045731,06:14:09,06:14:09,11114,39,,0,0,12452.71,0
116045731,06:15:02,06:15:02,11200,40,,0,0,12809.95,0
116045731,06:15:57,06:15:57,16718,41,,0,0,13180.49,0
116045731,06:16:56,06:16:56,16717,42,,0,0,13573.72,0
116045731,06:18:00,06:18:00,16715,43,,0,0,13983.91,1
116045731,06:18:42,06:18:42,16713,44,,0,0,14248.28,0
116045731,06:19:18,06:19:18,16711,45,,0,0,14472.96,0
116045731,06:20:09,06:20:09,16709,46,,0,0,14793.57,0
116045731,06:21:06,06:21:06,10273,47,,0,0,15147.59,0
116045731,06:21:58,06:21:58,22575,48,,0,0,15475.81,0
116045731,06:22:48,06:22:48,23488,49,,0,0,15790.50,0
116045731,06:24:00,06:24:00,22577,50,,0,0,16212.81,1
116045731,06:24:49,06:24:49,22574,51,,0,0,16376.59,0
116045731,06:26:04,06:26:04,17766,52,,0,0,16626.76,0
116045731,06:27:49,06:27:49,20745,53,,0,0,16973.01,0
116045731,06:29:00,06:29:00,17717,54,,0,0,17199.56,1
116045731,06:30:06,06:30:06,17716,55,,0,0,17375.48,0
116045731,06:32:00,06:32:00,17713,56,,0,0,17678.10,1
116045731,06:33:16,06:33:16,17710,57,,0,0,17990.85,0
116045731,06:35:00,06:35:00,35030,58,,1,0,18405.94,1
116045732,10:45:00,10:45:00,34515,1,,0,1,76.14,1
116045732,10:46:37,10:46:37,35589,2,,0,0,774.45,0
116045732,10:46:55,10:46:55,23565,3,,0,0,925.35,0
116045732,10:48:33,10:48:33,35201,4,,0,0,1698.73,0
116045732,10:49:53,10:49:53,11197,5,,0,0,2330.00,0
116045732,10:50:30,10:50:30,21079,6,,0,0,2630.87,0
116045732,10:51:06,10:51:06,11184,7,,0,0,2924.96,0
116045732,10:51:48,10:51:48,11177,8,,0,0,3264.34,0
116045732,10:52:37,10:52:37,11174,9,,0,0,3662.44,0
116045732,10:53:12,10:53:12,11167,10,,0,0,3949.37,0
116045732,10:53:58,10:53:58,11163,11,,0,0,4322.19,0
116045732,10:55:00,10:55:00,11153,12,,0,0,4762.08,1
116045732,10:55:52,10:55:52,11145,13,,0,0,5194.29,0
116045732,10:56:27,10:56:27,11138,14,,0,0,5483.07,0
116045732,10:56:52,10:56:52,11136,15,,0,0,5695.35,0
116045732,10:57:22,10:57:22,11131,16,,0,0,5945.74,0
116045732,10:58:06,10:58:06,11118,17,,0,0,6304.55,0
116045732,10:58:50,10:58:50,11111,18,,0,0,6667.71,0
116045732,10:59:27,10:59:27,11203,19,,0,0,6976.43,0
116045732,11:00:00,11:00:00,11195,20,,0,0,7207.15,1
116045732,11:00:21,11:00:21,11191,21,,0,0,7367.32,0
116045732,11:00:55,11:00:55,11181,22,,0,0,7624.19,0
116045732,11:01:42,11:01:42,11172,23,,0,0,7974.80,0
116045732,11:02:34,11:02:34,11157,24,,0,0,8360.20,0
116045732,11:03:04,11:03:04,11149,25,,0,0,8586.70,0
116045732,11:03:31,11:03:31,11141,26,,0,0,8788.23,0
116045732,11:04:00,11:04:00,11134,27,,0,0,8983.62,1
116045732,11:04:47,11:04:47,11115,28,,0,0,9283.07,0
116045732,11:05:36,11:05:36,11182,29,,0,0,9590.03,0
116045732,11:06:24,11:06:24,11202,30,,0,0,9893.12,0
116045732,11:07:08,11:07:08,11193,31,,0,0,10169.99,0
116045732,11:07:40,11:07:40,11187,32,,0,0,10370.05,0
116045732,11:08:43,11:08:43,11170,33,,0,0,10768.79,0
116045732,11:09:30,11:09:30,11162,34,,0,0,11065.59,0
116045732,11:10:22,11:10:22,11155,35,,0,0,11390.69,0
116045732,11:11:06,11:11:06,11143,36,,0,0,11669.33,0
116045732,11:12:00,11:12:00,11132,37,,0,0,11982.41,1
116045732,11:12:29,11:12:29,11128,38,,0,0,12182.50,0
116045732,11:13:09,11:13:09,11114,39,,0,0,12452.71,0
116045732,11:14:02,11:14:02,11200,40,,0,0,12809.95,0
116045732,11:14:57,11:14:57,16718,41,,0,0,13180.49,0
116045732,11:15:56,11:15:56,16717,42,,0,0,13573.72,0
116045732,11:17:00,11:17:00,16715,43,,0,0,13983.91,1
116045732,11:17:50,11:17:50,16713,44,,0,0,14248.28,0
116045732,11:18:32,11:18:32,16711,45,,0,0,14472.96,0
116045732,11:19:32,11:19:32,16709,46,,0,0,14793.57,0
116045732,11:20:38,11:20:38,10273,47,,0,0,15147.59,0
116045732,11:21:39,11:21:39,22575,48,,0,0,15475.81,0
116045732,11:22:38,11:22:38,23488,49,,0,0,15790.50,0
116045732,11:24:00,11:24:00,22577,50,,0,0,16212.81,1
116045732,11:24:49,11:24:49,22574,51,,0,0,16376.59,0
116045732,11:26:04,11:26:04,17766,52,,0,0,16626.76,0
116045732,11:27:49,11:27:49,20745,53,,0,0,16973.01,0
116045732,11:29:00,11:29:00,17717,54,,0,0,17199.56,1
116045732,11:30:06,11:30:06,17716,55,,0,0,17375.48,0
116045732,11:32:00,11:32:00,17713,56,,0,0,17678.10,1
116045732,11:33:16,11:33:16,17710,57,,0,0,17990.85,0
116045732,11:35:00,11:35:00,35030,58,,1,0,18405.94,1
116045733,20:50:00,20:50:00,34515,1,,0,1,76.14,1
116045733,20:51:27,20:51:27,35589,2,,0,0,774.45,0
116045733,20:51:44,20:51:44,23565,3,,0,0,925.35,0
116045733,20:53:12,20:53:12,35201,4,,0,0,1698.73,0
116045733,20:54:24,20:54:24,11197,5,,0,0,2330.00,0
116045733,20:54:57,20:54:57,21079,6,,0,0,2630.87,0
116045733,20:55:30,20:55:30,11184,7,,0,0,2924.96,0
116045733,20:56:08,20:56:08,11177,8,,0,0,3264.34,0
116045733,20:56:52,20:56:52,11174,9,,0,0,3662.44,0
116045733,20:57:24,20:57:24,11167,10,,0,0,3949.37,0
116045733,20:58:06,20:58:06,11163,11,,0,0,4322.19,0
116045733,20:59:00,20:59:00,11153,12,,0,0,4762.08,1
116045733,20:59:42,20:59:42,11145,13,,0,0,5194.29,0
116045733,21:00:10,21:00:10,11138,14,,0,0,5483.07,0
116045733,21:00:30,21:00:30,11136,15,,0,0,5695.35,0
116045733,21:00:54,21:00:54,11131,16,,0,0,5945.74,0
116045733,21:01:29,21:01:29,11118,17,,0,0,6304.55,0
116045733,21:02:04,21:02:04,11111,18,,0,0,6667.71,0
116045733,21:02:34,21:02:34,11203,19,,0,0,6976.43,0
116045733,21:03:00,21:03:00,11195,20,,0,0,7207.15,1
116045733,21:03:16,21:03:16,11191,21,,0,0,7367.32,0
116045733,21:03:41,21:03:41,11181,22,,0,0,7624.19,0
116045733,21:04:16,21:04:16,11172,23,,0,0,7974.80,0
116045733,21:04:55,21:04:55,11157,24,,0,0,8360.20,0
116045733,21:05:17,21:05:17,11149,25,,0,0,8586.70,0
116045733,21:05:37,21:05:37,11141,26,,0,0,8788.23,0
116045733,21:06:00,21:06:00,11134,27,,0,0,8983.62,1
116045733,21:06:41,21:06:41,11115,28,,0,0,9283.07,0
116045733,21:07:24,21:07:24,11182,29,,0,0,9590.03,0
116045733,21:08:06,21:08:06,11202,30,,0,0,9893.12,0
116045733,21:08:44,21:08:44,11193,31,,0,0,10169.99,0
116045733,21:09:12,21:09:12,11187,32,,0,0,10370.05,0
116045733,21:10:07,21:10:07,11170,33,,0,0,10768.79,0
116045733,21:10:48,21:10:48,11162,34,,0,0,11065.59,0
116045733,21:11:33,21:11:33,11155,35,,0,0,11390.69,0
116045733,21:12:12,21:12:12,11143,36,,0,0,11669.33,0
116045733,21:13:00,21:13:00,11132,37,,0,0,11982.41,1
116045733,21:13:29,21:13:29,11128,38,,0,0,12182.50,0
116045733,21:14:09,21:14:09,11114,39,,0,0,12452.71,0
116045733,21:15:02,21:15:02,11200,40,,0,0,12809.95,0
116045733,21:15:57,21:15:57,16718,41,,0,0,13180.49,0
116045733,21:16:56,21:16:56,16717,42,,0,0,13573.72,0
116045733,21:18:00,21:18:00,16715,43,,0,0,13983.91,1
116045733,21:18:42,21:18:42,16713,44,,0,0,14248.28,0
116045733,21:19:18,21:19:18,16711,45,,0,0,14472.96,0
116045733,21:20:09,21:20:09,16709,46,,0,0,14793.57,0
116045733,21:21:06,21:21:06,10273,47,,0,0,15147.59,0
116045733,21:21:58,21:21:58,22575,48,,0,0,15475.81,0
116045733,21:22:48,21:22:48,23488,49,,0,0,15790.50,0
116045733,21:24:00,21:24:00,22577,50,,0,0,16212.81,1
116045733,21:24:49,21:24:49,22574,51,,0,0,16376.59,0
116045733,21:26:04,21:26:04,17766,52,,0,0,16626.76,0
116045733,21:27:49,21:27:49,20745,53,,0,0,16973.01,0
116045733,21:29:00,21:29:00,17717,54,,0,0,17199.56,1
116045733,21:30:06,21:30:06,17716,55,,0,0,17375.48,0
116045733,21:32:00,21:32:00,17713,56,,0,0,17678.10,1
116045733,21:33:16,21:33:16,17710,57,,0,0,17990.85,0
116045733,21:35:00,21:35:00,35030,58,,1,0,18405.94,1
116045734,09:45:00,09:45:00,34515,1,,0,1,76.14,1
116045734,09:46:37,09:46:37,35589,2,,0,0,774.45,0
116045734,09:46:55,09:46:55,23565,3,,0,0,925.35,0
116045734,09:48:33,09:48:33,35201,4,,0,0,1698.73,0
116045734,09:49:53,09:49:53,11197,5,,0,0,2330.00,0
116045734,09:50:30,09:50:30,21079,6,,0,0,2630.87,0
116045734,09:51:06,09:51:06,11184,7,,0,0,2924.96,0
116045734,09:51:48,09:51:48,11177,8,,0,0,3264.34,0
116045734,09:52:37,09:52:37,11174,9,,0,0,3662.44,0
116045734,09:53:12,09:53:12,11167,10,,0,0,3949.37,0
116045734,09:53:58,09:53:58,11163,11,,0,0,4322.19,0
116045734,09:55:00,09:55:00,11153,12,,0,0,4762.08,1
116045734,09:55:52,09:55:52,11145,13,,0,0,5194.29,0
116045734,09:56:27,09:56:27,11138,14,,0,0,5483.07,0
116045734,09:56:52,09:56:52,11136,15,,0,0,5695.35,0
116045734,09:57:22,09:57:22,11131,16,,0,0,5945.74,0
116045734,09:58:06,09:58:06,11118,17,,0,0,6304.55,0
116045734,09:58:50,09:58:50,11111,18,,0,0,6667.71,0
116045734,09:59:27,09:59:27,11203,19,,0,0,6976.43,0
116045734,10:00:00,10:00:00,11195,20,,0,0,7207.15,1
116045734,10:00:21,10:00:21,11191,21,,0,0,7367.32,0
116045734,10:00:55,10:00:55,11181,22,,0,0,7624.19,0
116045734,10:01:42,10:01:42,11172,23,,0,0,7974.80,0
116045734,10:02:34,10:02:34,11157,24,,0,0,8360.20,0
116045734,10:03:04,10:03:04,11149,25,,0,0,8586.70,0
116045734,10:03:31,10:03:31,11141,26,,0,0,8788.23,0
116045734,10:04:00,10:04:00,11134,27,,0,0,8983.62,1
116045734,10:04:47,10:04:47,11115,28,,0,0,9283.07,0
116045734,10:05:36,10:05:36,11182,29,,0,0,9590.03,0
116045734,10:06:24,10:06:24,11202,30,,0,0,9893.12,0
116045734,10:07:08,10:07:08,11193,31,,0,0,10169.99,0
116045734,10:07:40,10:07:40,11187,32,,0,0,10370.05,0
116045734,10:08:43,10:08:43,11170,33,,0,0,10768.79,0
116045734,10:09:30,10:09:30,11162,34,,0,0,11065.59,0
116045734,10:10:22,10:10:22,11155,35,,0,0,11390.69,0
116045734,10:11:06,10:11:06,11143,36,,0,0,11669.33,0
116045734,10:12:00,10:12:00,11132,37,,0,0,11982.41,1
116045734,10:12:29,10:12:29,11128,38,,0,0,12182.50,0
116045734,10:13:09,10:13:09,11114,39,,0,0,12452.71,0
116045734,10:14:02,10:14:02,11200,40,,0,0,12809.95,0
116045734,10:14:57,10:14:57,16718,41,,0,0,13180.49,0
116045734,10:15:56,10:15:56,16717,42,,0,0,13573.72,0
116045734,10:17:00,10:17:00,16715,43,,0,0,13983.91,1
116045734,10:17:50,10:17:50,16713,44,,0,0,14248.28,0
116045734,10:18:32,10:18:32,16711,45,,0,0,14472.96,0
116045734,10:19:32,10:19:32,16709,46,,0,0,14793.57,0
116045734,10:20:38,10:20:38,10273,47,,0,0,15147.59,0
116045734,10:21:39,10:21:39,22575,48,,0,0,15475.81,0
116045734,10:22:38,10:22:38,23488,49,,0,0,15790.50,0
116045734,10:24:00,10:24:00,22577,50,,0,0,16212.81,1
116045734,10:24:49,10:24:49,22574,51,,0,0,16376.59,0
116045734,10:26:04,10:26:04,17766,52,,0,0,16626.76,0
116045734,10:27:49,10:27:49,20745,53,,0,0,16973.01,0
116045734,10:29:00,10:29:00,17717,54,,0,0,17199.56,1
116045734,10:30:06,10:30:06,17716,55,,0,0,17375.48,0
116045734,10:32:00,10:32:00,17713,56,,0,0,17678.10,1
116045734,10:33:16,10:33:16,17710,57,,0,0,17990.85,0
116045734,10:35:00,10:35:00,35030,58,,1,0,18405.94,1
116045735,13:44:00,13:44:00,34515,1,,0,1,76.14,1
116045735,13:45:37,13:45:37,35589,2,,0,0,774.45,0
116045735,13:45:55,13:45:55,23565,3,,0,0,925.35,0
116045735,13:47:33,13:47:33,35201,4,,0,0,1698.73,0
116045735,13:48:53,13:48:53,11197,5,,0,0,2330.00,0
116045735,13:49:30,13:49:30,21079,6,,0,0,2630.87,0
116045735,13:50:06,13:50:06,11184,7,,0,0,2924.96,0
116045735,13:50:48,13:50:48,11177,8,,0,0,3264.34,0
116045735,13:51:37,13:51:37,11174,9,,0,0,3662.44,0
116045735,13:52:12,13:52:12,11167,10,,0,0,3949.37,0
116045735,13:52:58,13:52:58,11163,11,,0,0,4322.19,0
116045735,13:54:00,13:54:00,11153,12,,0,0,4762.08,1
116045735,13:54:52,13:54:52,11145,13,,0,0,5194.29,0
116045735,13:55:27,13:55:27,11138,14,,0,0,5483.07,0
116045735,13:55:52,13:55:52,11136,15,,0,0,5695.35,0
116045735,13:56:22,13:56:22,11131,16,,0,0,5945.74,0
116045735,13:57:06,13:57:06,11118,17,,0,0,6304.55,0
116045735,13:57:50,13:57:50,11111,18,,0,0,6667.71,0
116045735,13:58:27,13:58:27,11203,19,,0,0,6976.43,0
116045735,13:59:00,13:59:00,11195,20,,0,0,7207.15,1
116045735,13:59:21,13:59:21,11191,21,,0,0,7367.32,0
116045735,13:59:55,13:59:55,11181,22,,0,0,7624.19,0
116045735,14:00:42,14:00:42,11172,23,,0,0,7974.80,0
116045735,14:01:34,14:01:34,11157,24,,0,0,8360.20,0
116045735,14:02:04,14:02:04,11149,25,,0,0,8586.70,0
116045735,14:02:31,14:02:31,11141,26,,0,0,8788.23,0
116045735,14:03:00,14:03:00,11134,27,,0,0,8983.62,1
116045735,14:03:53,14:03:53,11115,28,,0,0,9283.07,0
116045735,14:04:48,14:04:48,11182,29,,0,0,9590.03,0
116045735,14:05:42,14:05:42,11202,30,,0,0,9893.12,0
116045735,14:06:31,14:06:31,11193,31,,0,0,10169.99,0
116045735,14:07:07,14:07:07,11187,32,,0,0,10370.05,0
116045735,14:08:18,14:08:18,11170,33,,0,0,10768.79,0
116045735,14:09:11,14:09:11,11162,34,,0,0,11065.59,0
116045735,14:10:09,14:10:09,11155,35,,0,0,11390.69,0
116045735,14:10:59,14:10:59,11143,36,,0,0,11669.33,0
116045735,14:12:00,14:12:00,11132,37,,0,0,11982.41,1
116045735,14:12:29,14:12:29,11128,38,,0,0,12182.50,0
116045735,14:13:09,14:13:09,11114,39,,0,0,12452.71,0
116045735,14:14:02,14:14:02,11200,40,,0,0,12809.95,0
116045735,14:14:57,14:14:57,16718,41,,0,0,13180.49,0
116045735,14:15:56,14:15:56,16717,42,,0,0,13573.72,0
116045735,14:17:00,14:17:00,16715,43,,0,0,13983.91,1
116045735,14:17:50,14:17:50,16713,44,,0,0,14248.28,0
116045735,14:18:32,14:18:32,16711,45,,0,0,14472.96,0
116045735,14:19:32,14:19:32,16709,46,,0,0,14793.57,0
116045735,14:20:38,14:20:38,10273,47,,0,0,15147.59,0
116045735,14:21:39,14:21:39,22575,48,,0,0,15475.81,0
116045735,14:22:38,14:22:38,23488,49,,0,0,15790.50,0
116045735,14:24:00,14:24:00,22577,50,,0,0,16212.81,1
116045735,14:24:49,14:24:49,22574,51,,0,0,16376.59,0
116045735,14:26:04,14:26:04,17766,52,,0,0,16626.76,0
116045735,14:27:49,14:27:49,20745,53,,0,0,16973.01,0
116045735,14:29:00,14:29:00,17717,54,,0,0,17199.56,1
116045735,14:30:06,14:30:06,17716,55,,0,0,17375.48,0
116045735,14:32:00,14:32:00,17713,56,,0,0,17678.10,1
116045735,14:33:16,14:33:16,17710,57,,0,0,17990.85,0
116045735,14:35:00,14:35:00,35030,58,,1,0,18405.94,1
116045736,17:42:00,17:42:00,34515,1,,0,1,76.14,1
116045736,17:43:37,17:43:37,35589,2,,0,0,774.45,0
116045736,17:43:55,17:43:55,23565,3,,0,0,925.35,0
116045736,17:45:33,17:45:33,35201,4,,0,0,1698.73,0
116045736,17:46:53,17:46:53,11197,5,,0,0,2330.00,0
116045736,17:47:30,17:47:30,21079,6,,0,0,2630.87,0
116045736,17:48:06,17:48:06,11184,7,,0,0,2924.96,0
116045736,17:48:48,17:48:48,11177,8,,0,0,3264.34,0
116045736,17:49:37,17:49:37,11174,9,,0,0,3662.44,0
116045736,17:50:12,17:50:12,11167,10,,0,0,3949.37,0
116045736,17:50:58,17:50:58,11163,11,,0,0,4322.19,0
116045736,17:52:00,17:52:00,11153,12,,0,0,4762.08,1
116045736,17:52:52,17:52:52,11145,13,,0,0,5194.29,0
116045736,17:53:27,17:53:27,11138,14,,0,0,5483.07,0
116045736,17:53:52,17:53:52,11136,15,,0,0,5695.35,0
116045736,17:54:22,17:54:22,11131,16,,0,0,5945.74,0
116045736,17:55:06,17:55:06,11118,17,,0,0,6304.55,0
116045736,17:55:50,17:55:50,11111,18,,0,0,6667.71,0
116045736,17:56:27,17:56:27,11203,19,,0,0,6976.43,0
116045736,17:57:00,17:57:00,11195,20,,0,0,7207.15,1
116045736,17:57:21,17:57:21,11191,21,,0,0,7367.32,0
116045736,17:57:55,17:57:55,11181,22,,0,0,7624.19,0
116045736,17:58:42,17:58:42,11172,23,,0,0,7974.80,0
116045736,17:59:34,17:59:34,11157,24,,0,0,8360.20,0
116045736,18:00:04,18:00:04,11149,25,,0,0,8586.70,0
116045736,18:00:31,18:00:31,11141,26,,0,0,8788.23,0
116045736,18:01:00,18:01:00,11134,27,,0,0,8983.62,1
116045736,18:01:53,18:01:53,11115,28,,0,0,9283.07,0
116045736,18:02:48,18:02:48,11182,29,,0,0,9590.03,0
116045736,18:03:42,18:03:42,11202,30,,0,0,9893.12,0
116045736,18:04:31,18:04:31,11193,31,,0,0,10169.99,0
116045736,18:05:07,18:05:07,11187,32,,0,0,10370.05,0
116045736,18:06:18,18:06:18,11170,33,,0,0,10768.79,0
116045736,18:07:11,18:07:11,11162,34,,0,0,11065.59,0
116045736,18:08:09,18:08:09,11155,35,,0,0,11390.69,0
116045736,18:08:59,18:08:59,11143,36,,0,0,11669.33,0
116045736,18:10:00,18:10:00,11132,37,,0,0,11982.41,1
116045736,18:10:29,18:10:29,11128,38,,0,0,12182.50,0
116045736,18:11:09,18:11:09,11114,39,,0,0,12452.71,0
116045736,18:12:02,18:12:02,11200,40,,0,0,12809.95,0
116045736,18:12:57,18:12:57,16718,41,,0,0,13180.49,0
116045736,18:13:56,18:13:56,16717,42,,0,0,13573.72,0
116045736,18:15:00,18:15:00,16715,43,,0,0,13983.91,1
116045736,18:15:57,18:15:57,16713,44,,0,0,14248.28,0
116045736,18:16:45,18:16:45,16711,45,,0,0,14472.96,0
116045736,18:17:54,18:17:54,16709,46,,0,0,14793.57,0
116045736,18:19:10,18:19:10,10273,47,,0,0,15147.59,0
116045736,18:20:20,18:20:20,22575,48,,0,0,15475.81,0
116045736,18:21:27,18:21:27,23488,49,,0,0,15790.50,0
116045736,18:23:00,18:23:00,22577,50,,0,0,16212.81,1
116045736,18:23:49,18:23:49,22574,51,,0,0,16376.59,0
116045736,18:25:04,18:25:04,17766,52,,0,0,16626.76,0
116045736,18:26:49,18:26:49,20745,53,,0,0,16973.01,0
116045736,18:28:00,18:28:00,17717,54,,0,0,17199.56,1
116045736,18:29:06,18:29:06,17716,55,,0,0,17375.48,0
116045736,18:31:00,18:31:00,17713,56,,0,0,17678.10,1
116045736,18:32:41,18:32:41,17710,57,,0,0,17990.85,0
116045736,18:35:00,18:35:00,35030,58,,1,0,18405.94,1
116045737,14:44:00,14:44:00,34515,1,,0,1,76.14,1
116045737,14:45:37,14:45:37,35589,2,,0,0,774.45,0
116045737,14:45:55,14:45:55,23565,3,,0,0,925.35,0
116045737,14:47:33,14:47:33,35201,4,,0,0,1698.73,0
116045737,14:48:53,14:48:53,11197,5,,0,0,2330.00,0
116045737,14:49:30,14:49:30,21079,6,,0,0,2630.87,0
116045737,14:50:06,14:50:06,11184,7,,0,0,2924.96,0
116045737,14:50:48,14:50:48,11177,8,,0,0,3264.34,0
116045737,14:51:37,14:51:37,11174,9,,0,0,3662.44,0
116045737,14:52:12,14:52:12,11167,10,,0,0,3949.37,0
116045737,14:52:58,14:52:58,11163,11,,0,0,4322.19,0
116045737,14:54:00,14:54:00,11153,12,,0,0,4762.08,1
116045737,14:54:52,14:54:52,11145,13,,0,0,5194.29,0
116045737,14:55:27,14:55:27,11138,14,,0,0,5483.07,0
116045737,14:55:52,14:55:52,11136,15,,0,0,5695.35,0
116045737,14:56:22,14:56:22,11131,16,,0,0,5945.74,0
116045737,14:57:06,14:57:06,11118,17,,0,0,6304.55,0
116045737,14:57:50,14:57:50,11111,18,,0,0,6667.71,0
116045737,14:58:27,14:58:27,11203,19,,0,0,6976.43,0
116045737,14:59:00,14:59:00,11195,20,,0,0,7207.15,1
116045737,14:59:21,14:59:21,11191,21,,0,0,7367.32,0
116045737,14:59:55,14:59:55,11181,22,,0,0,7624.19,0
116045737,15:00:42,15:00:42,11172,23,,0,0,7974.80,0
116045737,15:01:34,15:01:34,11157,24,,0,0,8360.20,0
116045737,15:02:04,15:02:04,11149,25,,0,0,8586.70,0
116045737,15:02:31,15:02:31,11141,26,,0,0,8788.23,0
116045737,15:03:00,15:03:00,11134,27,,0,0,8983.62,1
116045737,15:03:53,15:03:53,11115,28,,0,0,9283.07,0
116045737,15:04:48,15:04:48,11182,29,,0,0,9590.03,0
116045737,15:05:42,15:05:42,11202,30,,0,0,9893.12,0
116045737,15:06:31,15:06:31,11193,31,,0,0,10169.99,0
116045737,15:07:07,15:07:07,11187,32,,0,0,10370.05,0
116045737,15:08:18,15:08:18,11170,33,,0,0,10768.79,0
116045737,15:09:11,15:09:11,11162,34,,0,0,11065.59,0
116045737,15:10:09,15:10:09,11155,35,,0,0,11390.69,0
116045737,15:10:59,15:10:59,11143,36,,0,0,11669.33,0
116045737,15:12:00,15:12:00,11132,37,,0,0,11982.41,1
116045737,15:12:29,15:12:29,11128,38,,0,0,12182.50,0
116045737,15:13:09,15:13:09,11114,39,,0,0,12452.71,0
116045737,15:14:02,15:14:02,11200,40,,0,0,12809.95,0
116045737,15:14:57,15:14:57,16718,41,,0,0,13180.49,0
116045737,15:15:56,15:15:56,16717,42,,0,0,13573.72,0
116045737,15:17:00,15:17:00,16715,43,,0,0,13983.91,1
116045737,15:17:50,15:17:50,16713,44,,0,0,14248.28,0
116045737,15:18:32,15:18:32,16711,45,,0,0,14472.96,0
116045737,15:19:32,15:19:32,16709,46,,0,0,14793.57,0
116045737,15:20:38,15:20:38,10273,47,,0,0,15147.59,0
116045737,15:21:39,15:21:39,22575,48,,0,0,15475.81,0
116045737,15:22:38,15:22:38,23488,49,,0,0,15790.50,0
116045737,15:24:00,15:24:00,22577,50,,0,0,16212.81,1
116045737,15:24:49,15:24:49,22574,51,,0,0,16376.59,0
116045737,15:26:04,15:26:04,17766,52,,0,0,16626.76,0
116045737,15:27:49,15:27:49,20745,53,,0,0,16973.01,0
116045737,15:29:00,15:29:00,17717,54,,0,0,17199.56,1
116045737,15:30:06,15:30:06,17716,55,,0,0,17375.48,0
116045737,15:32:00,15:32:00,17713,56,,0,0,17678.10,1
116045737,15:33:16,15:33:16,17710,57,,0,0,17990.85,0
116045737,15:35:00,15:35:00,35030,58,,1,0,18405.94,1
116045738,12:44:00,12:44:00,34515,1,,0,1,76.14,1
116045738,12:45:37,12:45:37,35589,2,,0,0,774.45,0
116045738,12:45:55,12:45:55,23565,3,,0,0,925.35,0
116045738,12:47:33,12:47:33,35201,4,,0,0,1698.73,0
116045738,12:48:53,12:48:53,11197,5,,0,0,2330.00,0
116045738,12:49:30,12:49:30,21079,6,,0,0,2630.87,0
116045738,12:50:06,12:50:06,11184,7,,0,0,2924.96,0
116045738,12:50:48,12:50:48,11177,8,,0,0,3264.34,0
116045738,12:51:37,12:51:37,11174,9,,0,0,3662.44,0
116045738,12:52:12,12:52:12,11167,10,,0,0,3949.37,0
116045738,12:52:58,12:52:58,11163,11,,0,0,4322.19,0
116045738,12:54:00,12:54:00,11153,12,,0,0,4762.08,1
116045738,12:54:52,12:54:52,11145,13,,0,0,5194.29,0
116045738,12:55:27,12:55:27,11138,14,,0,0,5483.07,0
116045738,12:55:52,12:55:52,11136,15,,0,0,5695.35,0
116045738,12:56:22,12:56:22,11131,16,,0,0,5945.74,0
116045738,12:57:06,12:57:06,11118,17,,0,0,6304.55,0
116045738,12:57:50,12:57:50,11111,18,,0,0,6667.71,0
116045738,12:58:27,12:58:27,11203,19,,0,0,6976.43,0
116045738,12:59:00,12:59:00,11195,20,,0,0,7207.15,1
116045738,12:59:21,12:59:21,11191,21,,0,0,7367.32,0
116045738,12:59:55,12:59:55,11181,22,,0,0,7624.19,0
116045738,13:00:42,13:00:42,11172,23,,0,0,7974.80,0
116045738,13:01:34,13:01:34,11157,24,,0,0,8360.20,0
116045738,13:02:04,13:02:04,11149,25,,0,0,8586.70,0
116045738,13:02:31,13:02:31,11141,26,,0,0,8788.23,0
116045738,13:03:00,13:03:00,11134,27,,0,0,8983.62,1
116045738,13:03:53,13:03:53,11115,28,,0,0,9283.07,0
116045738,13:04:48,13:04:48,11182,29,,0,0,9590.03,0
116045738,13:05:42,13:05:42,11202,30,,0,0,9893.12,0
116045738,13:06:31,13:06:31,11193,31,,0,0,10169.99,0
116045738,13:07:07,13:07:07,11187,32,,0,0,10370.05,0
116045738,13:08:18,13:08:18,11170,33,,0,0,10768.79,0
116045738,13:09:11,13:09:11,11162,34,,0,0,11065.59,0
116045738,13:10:09,13:10:09,11155,35,,0,0,11390.69,0
116045738,13:10:59,13:10:59,11143,36,,0,0,11669.33,0
116045738,13:12:00,13:12:00,11132,37,,0,0,11982.41,1
116045738,13:12:29,13:12:29,11128,38,,0,0,12182.50,0
116045738,13:13:09,13:13:09,11114,39,,0,0,12452.71,0
116045738,13:14:02,13:14:02,11200,40,,0,0,12809.95,0
116045738,13:14:57,13:14:57,16718,41,,0,0,13180.49,0
116045738,13:15:56,13:15:56,16717,42,,0,0,13573.72,0
116045738,13:17:00,13:17:00,16715,43,,0,0,13983.91,1
116045738,13:17:50,13:17:50,16713,44,,0,0,14248.28,0
116045738,13:18:32,13:18:32,16711,45,,0,0,14472.96,0
116045738,13:19:32,13:19:32,16709,46,,0,0,14793.57,0
116045738,13:20:38,13:20:38,10273,47,,0,0,15147.59,0
116045738,13:21:39,13:21:39,22575,48,,0,0,15475.81,0
116045738,13:22:38,13:22:38,23488,49,,0,0,15790.50,0
116045738,13:24:00,13:24:00,22577,50,,0,0,16212.81,1
116045738,13:24:49,13:24:49,22574,51,,0,0,16376.59,0
116045738,13:26:04,13:26:04,17766,52,,0,0,16626.76,0
116045738,13:27:49,13:27:49,20745,53,,0,0,16973.01,0
116045738,13:29:00,13:29:00,17717,54,,0,0,17199.56,1
116045738,13:30:06,13:30:06,17716,55,,0,0,17375.48,0
116045738,13:32:00,13:32:00,17713,56,,0,0,17678.10,1
116045738,13:33:16,13:33:16,17710,57,,0,0,17990.85,0
116045738,13:35:00,13:35:00,35030,58,,1,0,18405.94,1
116045739,21:50:00,21:50:00,34515,1,,0,1,76.14,1
116045739,21:51:27,21:51:27,35589,2,,0,0,774.45,0
116045739,21:51:44,21:51:44,23565,3,,0,0,925.35,0
116045739,21:53:12,21:53:12,35201,4,,0,0,1698.73,0
116045739,21:54:24,21:54:24,11197,5,,0,0,2330.00,0
116045739,21:54:57,21:54:57,21079,6,,0,0,2630.87,0
116045739,21:55:30,21:55:30,11184,7,,0,0,2924.96,0
116045739,21:56:08,21:56:08,11177,8,,0,0,3264.34,0
116045739,21:56:52,21:56:52,11174,9,,0,0,3662.44,0
116045739,21:57:24,21:57:24,11167,10,,0,0,3949.37,0
116045739,21:58:06,21:58:06,11163,11,,0,0,4322.19,0
116045739,21:59:00,21:59:00,11153,12,,0,0,4762.08,1
116045739,21:59:42,21:59:42,11145,13,,0,0,5194.29,0
116045739,22:00:10,22:00:10,11138,14,,0,0,5483.07,0
116045739,22:00:30,22:00:30,11136,15,,0,0,5695.35,0
116045739,22:00:54,22:00:54,11131,16,,0,0,5945.74,0
116045739,22:01:29,22:01:29,11118,17,,0,0,6304.55,0
116045739,22:02:04,22:02:04,11111,18,,0,0,6667.71,0
116045739,22:02:34,22:02:34,11203,19,,0,0,6976.43,0
116045739,22:03:00,22:03:00,11195,20,,0,0,7207.15,1
116045739,22:03:16,22:03:16,11191,21,,0,0,7367.32,0
116045739,22:03:41,22:03:41,11181,22,,0,0,7624.19,0
116045739,22:04:16,22:04:16,11172,23,,0,0,7974.80,0
116045739,22:04:55,22:04:55,11157,24,,0,0,8360.20,0
116045739,22:05:17,22:05:17,11149,25,,0,0,8586.70,0
116045739,22:05:37,22:05:37,11141,26,,0,0,8788.23,0
116045739,22:06:00,22:06:00,11134,27,,0,0,8983.62,1
116045739,22:06:41,22:06:41,11115,28,,0,0,9283.07,0
116045739,22:07:24,22:07:24,11182,29,,0,0,9590.03,0
116045739,22:08:06,22:08:06,11202,30,,0,0,9893.12,0
116045739,22:08:44,22:08:44,11193,31,,0,0,10169.99,0
116045739,22:09:12,22:09:12,11187,32,,0,0,10370.05,0
116045739,22:10:07,22:10:07,11170,33,,0,0,10768.79,0
116045739,22:10:48,22:10:48,11162,34,,0,0,11065.59,0
116045739,22:11:33,22:11:33,11155,35,,0,0,11390.69,0
116045739,22:12:12,22:12:12,11143,36,,0,0,11669.33,0
116045739,22:13:00,22:13:00,11132,37,,0,0,11982.41,1
116045739,22:13:29,22:13:29,11128,38,,0,0,12182.50,0
116045739,22:14:09,22:14:09,11114,39,,0,0,12452.71,0
116045739,22:15:02,22:15:02,11200,40,,0,0,12809.95,0
116045739,22:15:57,22:15:57,16718,41,,0,0,13180.49,0
116045739,22:16:56,22:16:56,16717,42,,0,0,13573.72,0
116045739,22:18:00,22:18:00,16715,43,,0,0,13983.91,1
116045739,22:18:42,22:18:42,16713,44,,0,0,14248.28,0
116045739,22:19:18,22:19:18,16711,45,,0,0,14472.96,0
116045739,22:20:09,22:20:09,16709,46,,0,0,14793.57,0
116045739,22:21:06,22:21:06,10273,47,,0,0,15147.59,0
116045739,22:21:58,22:21:58,22575,48,,0,0,15475.81,0
116045739,22:22:48,22:22:48,23488,49,,0,0,15790.50,0
116045739,22:24:00,22:24:00,22577,50,,0,0,16212.81,1
116045739,22:24:49,22:24:49,22574,51,,0,0,16376.59,0
116045739,22:26:04,22:26:04,17766,52,,0,0,16626.76,0
116045739,22:27:49,22:27:49,20745,53,,0,0,16973.01,0
116045739,22:29:00,22:29:00,17717,54,,0,0,17199.56,1
116045739,22:30:06,22:30:06,17716,55,,0,0,17375.48,0
116045739,22:32:00,22:32:00,17713,56,,0,0,17678.10,1
116045739,22:33:16,22:33:16,17710,57,,0,0,17990.85,0
116045739,22:35:00,22:35:00,35030,58,,1,0,18405.94,1
116045740,08:42:00,08:42:00,34515,1,,0,1,76.14,1
116045740,08:43:37,08:43:37,35589,2,,0,0,774.45,0
116045740,08:43:55,08:43:55,23565,3,,0,0,925.35,0
116045740,08:45:33,08:45:33,35201,4,,0,0,1698.73,0
116045740,08:46:53,08:46:53,11197,5,,0,0,2330.00,0
116045740,08:47:30,08:47:30,21079,6,,0,0,2630.87,0
116045740,08:48:06,08:48:06,11184,7,,0,0,2924.96,0
116045740,08:48:48,08:48:48,11177,8,,0,0,3264.34,0
116045740,08:49:37,08:49:37,11174,9,,0,0,3662.44,0
116045740,08:50:12,08:50:12,11167,10,,0,0,3949.37,0
116045740,08:50:58,08:50:58,11163,11,,0,0,4322.19,0
116045740,08:52:00,08:52:00,11153,12,,0,0,4762.08,1
116045740,08:53:03,08:53:03,11145,13,,0,0,5194.29,0
116045740,08:53:45,08:53:45,11138,14,,0,0,5483.07,0
116045740,08:54:16,08:54:16,11136,15,,0,0,5695.35,0
116045740,08:54:52,08:54:52,11131,16,,0,0,5945.74,0
116045740,08:55:44,08:55:44,11118,17,,0,0,6304.55,0
116045740,08:56:37,08:56:37,11111,18,,0,0,6667.71,0
116045740,08:57:22,08:57:22,11203,19,,0,0,6976.43,0
116045740,08:58:00,08:58:00,11195,20,,0,0,7207.15,1
116045740,08:58:21,08:58:21,11191,21,,0,0,7367.32,0
116045740,08:58:55,08:58:55,11181,22,,0,0,7624.19,0
116045740,08:59:42,08:59:42,11172,23,,0,0,7974.80,0
116045740,09:00:34,09:00:34,11157,24,,0,0,8360.20,0
116045740,09:01:04,09:01:04,11149,25,,0,0,8586.70,0
116045740,09:01:31,09:01:31,11141,26,,0,0,8788.23,0
116045740,09:02:00,09:02:00,11134,27,,0,0,8983.62,1
116045740,09:02:47,09:02:47,11115,28,,0,0,9283.07,0
116045740,09:03:36,09:03:36,11182,29,,0,0,9590.03,0
116045740,09:04:24,09:04:24,11202,30,,0,0,9893.12,0
116045740,09:05:08,09:05:08,11193,31,,0,0,10169.99,0
116045740,09:05:40,09:05:40,11187,32,,0,0,10370.05,0
116045740,09:06:43,09:06:43,11170,33,,0,0,10768.79,0
116045740,09:07:30,09:07:30,11162,34,,0,0,11065.59,0
116045740,09:08:22,09:08:22,11155,35,,0,0,11390.69,0
116045740,09:09:06,09:09:06,11143,36,,0,0,11669.33,0
116045740,09:10:00,09:10:00,11132,37,,0,0,11982.41,1
116045740,09:10:35,09:10:35,11128,38,,0,0,12182.50,0
116045740,09:11:23,09:11:23,11114,39,,0,0,12452.71,0
116045740,09:12:26,09:12:26,11200,40,,0,0,12809.95,0
116045740,09:13:32,09:13:32,16718,41,,0,0,13180.49,0
116045740,09:14:43,09:14:43,16717,42,,0,0,13573.72,0
116045740,09:16:00,09:16:00,16715,43,,0,0,13983.91,1
116045740,09:16:50,09:16:50,16713,44,,0,0,14248.28,0
116045740,09:17:32,09:17:32,16711,45,,0,0,14472.96,0
116045740,09:18:32,09:18:32,16709,46,,0,0,14793.57,0
116045740,09:19:38,09:19:38,10273,47,,0,0,15147.59,0
116045740,09:20:39,09:20:39,22575,48,,0,0,15475.81,0
116045740,09:21:38,09:21:38,23488,49,,0,0,15790.50,0
116045740,09:23:00,09:23:00,22577,50,,0,0,16212.81,1
116045740,09:23:49,09:23:49,22574,51,,0,0,16376.59,0
116045740,09:25:04,09:25:04,17766,52,,0,0,16626.76,0
116045740,09:26:49,09:26:49,20745,53,,0,0,16973.01,0
116045740,09:28:00,09:28:00,17717,54,,0,0,17199.56,1
116045740,09:29:06,09:29:06,17716,55,,0,0,17375.48,0
116045740,09:31:00,09:31:00,17713,56,,0,0,17678.10,1
116045740,09:32:41,09:32:41,17710,57,,0,0,17990.85,0
116045740,09:35:00,09:35:00,35030,58,,1,0,18405.94,1
116045741,07:42:00,07:42:00,34515,1,,0,1,76.14,1
116045741,07:43:37,07:43:37,35589,2,,0,0,774.45,0
116045741,07:43:55,07:43:55,23565,3,,0,0,925.35,0
116045741,07:45:33,07:45:33,35201,4,,0,0,1698.73,0
116045741,07:46:53,07:46:53,11197,5,,0,0,2330.00,0
116045741,07:47:30,07:47:30,21079,6,,0,0,2630.87,0
116045741,07:48:06,07:48:06,11184,7,,0,0,2924.96,0
116045741,07:48:48,07:48:48,11177,8,,0,0,3264.34,0
116045741,07:49:37,07:49:37,11174,9,,0,0,3662.44,0
116045741,07:50:12,07:50:12,11167,10,,0,0,3949.37,0
116045741,07:50:58,07:50:58,11163,11,,0,0,4322.19,0
116045741,07:52:00,07:52:00,11153,12,,0,0,4762.08,1
116045741,07:53:03,07:53:03,11145,13,,0,0,5194.29,0
116045741,07:53:45,07:53:45,11138,14,,0,0,5483.07,0
116045741,07:54:16,07:54:16,11136,15,,0,0,5695.35,0
116045741,07:54:52,07:54:52,11131,16,,0,0,5945.74,0
116045741,07:55:44,07:55:44,11118,17,,0,0,6304.55,0
116045741,07:56:37,07:56:37,11111,18,,0,0,6667.71,0
116045741,07:57:22,07:57:22,11203,19,,0,0,6976.43,0
116045741,07:58:00,07:58:00,11195,20,,0,0,7207.15,1
116045741,07:58:21,07:58:21,11191,21,,0,0,7367.32,0
116045741,07:58:55,07:58:55,11181,22,,0,0,7624.19,0
116045741,07:59:42,07:59:42,11172,23,,0,0,7974.80,0
116045741,08:00:34,08:00:34,11157,24,,0,0,8360.20,0
116045741,08:01:04,08:01:04,11149,25,,0,0,8586.70,0
116045741,08:01:31,08:01:31,11141,26,,0,0,8788.23,0
116045741,08:02:00,08:02:00,11134,27,,0,0,8983.62,1
116045741,08:02:47,08:02:47,11115,28,,0,0,9283.07,0
116045741,08:03:36,08:03:36,11182,29,,0,0,9590.03,0
116045741,08:04:24,08:04:24,11202,30,,0,0,9893.12,0
116045741,08:05:08,08:05:08,11193,31,,0,0,10169.99,0
116045741,08:05:40,08:05:40,11187,32,,0,0,10370.05,0
116045741,08:06:43,08:06:43,11170,33,,0,0,10768.79,0
116045741,08:07:30,08:07:30,11162,34,,0,0,11065.59,0
116045741,08:08:22,08:08:22,11155,35,,0,0,11390.69,0
116045741,08:09:06,08:09:06,11143,36,,0,0,11669.33,0
116045741,08:10:00,08:10:00,11132,37,,0,0,11982.41,1
116045741,08:10:35,08:10:35,11128,38,,0,0,12182.50,0
116045741,08:11:23,08:11:23,11114,39,,0,0,12452.71,0
116045741,08:12:26,08:12:26,11200,40,,0,0,12809.95,0
116045741,08:13:32,08:13:32,16718,41,,0,0,13180.49,0
116045741,08:14:43,08:14:43,16717,42,,0,0,13573.72,0
116045741,08:16:00,08:16:00,16715,43,,0,0,13983.91,1
116045741,08:16:50,08:16:50,16713,44,,0,0,14248.28,0
116045741,08:17:32,08:17:32,16711,45,,0,0,14472.96,0
116045741,08:18:32,08:18:32,16709,46,,0,0,14793.57,0
116045741,08:19:38,08:19:38,10273,47,,0,0,15147.59,0
116045741,08:20:39,08:20:39,22575,48,,0,0,15475.81,0
116045741,08:21:38,08:21:38,23488,49,,0,0,15790.50,0
116045741,08:23:00,08:23:00,22577,50,,0,0,16212.81,1
116045741,08:23:49,08:23:49,22574,51,,0,0,16376.59,0
116045741,08:25:04,08:25:04,17766,52,,0,0,16626.76,0
116045741,08:26:49,08:26:49,20745,53,,0,0,16973.01,0
116045741,08:28:00,08:28:00,17717,54,,0,0,17199.56,1
116045741,08:29:06,08:29:06,17716,55,,0,0,17375.48,0
116045741,08:31:00,08:31:00,17713,56,,0,0,17678.10,1
116045741,08:32:41,08:32:41,17710,57,,0,0,17990.85,0
116045741,08:35:00,08:35:00,35030,58,,1,0,18405.94,1
116045742,11:44:00,11:44:00,34515,1,,0,1,76.14,1
116045742,11:45:37,11:45:37,35589,2,,0,0,774.45,0
116045742,11:45:55,11:45:55,23565,3,,0,0,925.35,0
116045742,11:47:33,11:47:33,35201,4,,0,0,1698.73,0
116045742,11:48:53,11:48:53,11197,5,,0,0,2330.00,0
116045742,11:49:30,11:49:30,21079,6,,0,0,2630.87,0
116045742,11:50:06,11:50:06,11184,7,,0,0,2924.96,0
116045742,11:50:48,11:50:48,11177,8,,0,0,3264.34,0
116045742,11:51:37,11:51:37,11174,9,,0,0,3662.44,0
116045742,11:52:12,11:52:12,11167,10,,0,0,3949.37,0
116045742,11:52:58,11:52:58,11163,11,,0,0,4322.19,0
116045742,11:54:00,11:54:00,11153,12,,0,0,4762.08,1
116045742,11:54:52,11:54:52,11145,13,,0,0,5194.29,0
116045742,11:55:27,11:55:27,11138,14,,0,0,5483.07,0
116045742,11:55:52,11:55:52,11136,15,,0,0,5695.35,0
116045742,11:56:22,11:56:22,11131,16,,0,0,5945.74,0
116045742,11:57:06,11:57:06,11118,17,,0,0,6304.55,0
116045742,11:57:50,11:57:50,11111,18,,0,0,6667.71,0
116045742,11:58:27,11:58:27,11203,19,,0,0,6976.43,0
116045742,11:59:00,11:59:00,11195,20,,0,0,7207.15,1
116045742,11:59:21,11:59:21,11191,21,,0,0,7367.32,0
116045742,11:59:55,11:59:55,11181,22,,0,0,7624.19,0
116045742,12:00:42,12:00:42,11172,23,,0,0,7974.80,0
116045742,12:01:34,12:01:34,11157,24,,0,0,8360.20,0
116045742,12:02:04,12:02:04,11149,25,,0,0,8586.70,0
116045742,12:02:31,12:02:31,11141,26,,0,0,8788.23,0
116045742,12:03:00,12:03:00,11134,27,,0,0,8983.62,1
116045742,12:03:53,12:03:53,11115,28,,0,0,9283.07,0
116045742,12:04:48,12:04:48,11182,29,,0,0,9590.03,0
116045742,12:05:42,12:05:42,11202,30,,0,0,9893.12,0
116045742,12:06:31,12:06:31,11193,31,,0,0,10169.99,0
116045742,12:07:07,12:07:07,11187,32,,0,0,10370.05,0
116045742,12:08:18,12:08:18,11170,33,,0,0,10768.79,0
116045742,12:09:11,12:09:11,11162,34,,0,0,11065.59,0
116045742,12:10:09,12:10:09,11155,35,,0,0,11390.69,0
116045742,12:10:59,12:10:59,11143,36,,0,0,11669.33,0
116045742,12:12:00,12:12:00,11132,37,,0,0,11982.41,1
116045742,12:12:29,12:12:29,11128,38,,0,0,12182.50,0
116045742,12:13:09,12:13:09,11114,39,,0,0,12452.71,0
116045742,12:14:02,12:14:02,11200,40,,0,0,12809.95,0
116045742,12:14:57,12:14:57,16718,41,,0,0,13180.49,0
116045742,12:15:56,12:15:56,16717,42,,0,0,13573.72,0
116045742,12:17:00,12:17:00,16715,43,,0,0,13983.91,1
116045742,12:17:50,12:17:50,16713,44,,0,0,14248.28,0
116045742,12:18:32,12:18:32,16711,45,,0,0,14472.96,0
116045742,12:19:32,12:19:32,16709,46,,0,0,14793.57,0
116045742,12:20:38,12:20:38,10273,47,,0,0,15147.59,0
116045742,12:21:39,12:21:39,22575,48,,0,0,15475.81,0
116045742,12:22:38,12:22:38,23488,49,,0,0,15790.50,0
116045742,12:24:00,12:24:00,22577,50,,0,0,16212.81,1
116045742,12:24:49,12:24:49,22574,51,,0,0,16376.59,0
116045742,12:26:04,12:26:04,17766,52,,0,0,16626.76,0
116045742,12:27:49,12:27:49,20745,53,,0,0,16973.01,0
116045742,12:29:00,12:29:00,17717,54,,0,0,17199.56,1
116045742,12:30:06,12:30:06,17716,55,,0,0,17375.48,0
116045742,12:32:00,12:32:00,17713,56,,0,0,17678.10,1
116045742,12:33:16,12:33:16,17710,57,,0,0,17990.85,0
116045742,12:35:00,12:35:00,35030,58,,1,0,18405.94,1
116045743,19:49:00,19:49:00,34515,1,,0,1,76.14,1
116045743,19:50:27,19:50:27,35589,2,,0,0,774.45,0
116045743,19:50:44,19:50:44,23565,3,,0,0,925.35,0
116045743,19:52:12,19:52:12,35201,4,,0,0,1698.73,0
116045743,19:53:24,19:53:24,11197,5,,0,0,2330.00,0
116045743,19:53:57,19:53:57,21079,6,,0,0,2630.87,0
116045743,19:54:30,19:54:30,11184,7,,0,0,2924.96,0
116045743,19:55:08,19:55:08,11177,8,,0,0,3264.34,0
116045743,19:55:52,19:55:52,11174,9,,0,0,3662.44,0
116045743,19:56:24,19:56:24,11167,10,,0,0,3949.37,0
116045743,19:57:06,19:57:06,11163,11,,0,0,4322.19,0
116045743,19:58:00,19:58:00,11153,12,,0,0,4762.08,1
116045743,19:58:42,19:58:42,11145,13,,0,0,5194.29,0
116045743,19:59:10,19:59:10,11138,14,,0,0,5483.07,0
116045743,19:59:30,19:59:30,11136,15,,0,0,5695.35,0
116045743,19:59:54,19:59:54,11131,16,,0,0,5945.74,0
116045743,20:00:29,20:00:29,11118,17,,0,0,6304.55,0
116045743,20:01:04,20:01:04,11111,18,,0,0,6667.71,0
116045743,20:01:34,20:01:34,11203,19,,0,0,6976.43,0
116045743,20:02:00,20:02:00,11195,20,,0,0,7207.15,1
116045743,20:02:16,20:02:16,11191,21,,0,0,7367.32,0
116045743,20:02:41,20:02:41,11181,22,,0,0,7624.19,0
116045743,20:03:16,20:03:16,11172,23,,0,0,7974.80,0
116045743,20:03:55,20:03:55,11157,24,,0,0,8360.20,0
116045743,20:04:17,20:04:17,11149,25,,0,0,8586.70,0
116045743,20:04:37,20:04:37,11141,26,,0,0,8788.23,0
116045743,20:05:00,20:05:00,11134,27,,0,0,8983.62,1
116045743,20:05:47,20:05:47,11115,28,,0,0,9283.07,0
116045743,20:06:36,20:06:36,11182,29,,0,0,9590.03,0
116045743,20:07:24,20:07:24,11202,30,,0,0,9893.12,0
116045743,20:08:08,20:08:08,11193,31,,0,0,10169.99,0
116045743,20:08:40,20:08:40,11187,32,,0,0,10370.05,0
116045743,20:09:43,20:09:43,11170,33,,0,0,10768.79,0
116045743,20:10:30,20:10:30,11162,34,,0,0,11065.59,0
116045743,20:11:22,20:11:22,11155,35,,0,0,11390.69,0
116045743,20:12:06,20:12:06,11143,36,,0,0,11669.33,0
116045743,20:13:00,20:13:00,11132,37,,0,0,11982.41,1
116045743,20:13:29,20:13:29,11128,38,,0,0,12182.50,0
116045743,20:14:09,20:14:09,11114,39,,0,0,12452.71,0
116045743,20:15:02,20:15:02,11200,40,,0,0,12809.95,0
116045743,20:15:57,20:15:57,16718,41,,0,0,13180.49,0
116045743,20:16:56,20:16:56,16717,42,,0,0,13573.72,0
116045743,20:18:00,20:18:00,16715,43,,0,0,13983.91,1
116045743,20:18:42,20:18:42,16713,44,,0,0,14248.28,0
116045743,20:19:18,20:19:18,16711,45,,0,0,14472.96,0
116045743,20:20:09,20:20:09,16709,46,,0,0,14793.57,0
116045743,20:21:06,20:21:06,10273,47,,0,0,15147.59,0
116045743,20:21:58,20:21:58,22575,48,,0,0,15475.81,0
116045743,20:22:48,20:22:48,23488,49,,0,0,15790.50,0
116045743,20:24:00,20:24:00,22577,50,,0,0,16212.81,1
116045743,20:24:49,20:24:49,22574,51,,0,0,16376.59,0
116045743,20:26:04,20:26:04,17766,52,,0,0,16626.76,0
116045743,20:27:49,20:27:49,20745,53,,0,0,16973.01,0
116045743,20:29:00,20:29:00,17717,54,,0,0,17199.56,1
116045743,20:30:06,20:30:06,17716,55,,0,0,17375.48,0
116045743,20:32:00,20:32:00,17713,56,,0,0,17678.10,1
116045743,20:33:16,20:33:16,17710,57,,0,0,17990.85,0
116045743,20:35:00,20:35:00,35030,58,,1,0,18405.94,1
116045744,04:48:00,04:48:00,34515,1,,0,1,76.14,1
116045744,04:49:37,04:49:37,35589,2,,0,0,774.45,0
116045744,04:49:55,04:49:55,23565,3,,0,0,925.35,0
116045744,04:51:33,04:51:33,35201,4,,0,0,1698.73,0
116045744,04:52:53,04:52:53,11197,5,,0,0,2330.00,0
116045744,04:53:30,04:53:30,21079,6,,0,0,2630.87,0
116045744,04:54:06,04:54:06,11184,7,,0,0,2924.96,0
116045744,04:54:48,04:54:48,11177,8,,0,0,3264.34,0
116045744,04:55:37,04:55:37,11174,9,,0,0,3662.44,0
116045744,04:56:12,04:56:12,11167,10,,0,0,3949.37,0
116045744,04:56:58,04:56:58,11163,11,,0,0,4322.19,0
116045744,04:58:00,04:58:00,11153,12,,0,0,4762.08,1
116045744,04:58:52,04:58:52,11145,13,,0,0,5194.29,0
116045744,04:59:27,04:59:27,11138,14,,0,0,5483.07,0
116045744,04:59:52,04:59:52,11136,15,,0,0,5695.35,0
116045744,05:00:22,05:00:22,11131,16,,0,0,5945.74,0
116045744,05:01:06,05:01:06,11118,17,,0,0,6304.55,0
116045744,05:01:50,05:01:50,11111,18,,0,0,6667.71,0
116045744,05:02:27,05:02:27,11203,19,,0,0,6976.43,0
116045744,05:03:00,05:03:00,11195,20,,0,0,7207.15,1
116045744,05:03:16,05:03:16,11191,21,,0,0,7367.32,0
116045744,05:03:41,05:03:41,11181,22,,0,0,7624.19,0
116045744,05:04:16,05:04:16,11172,23,,0,0,7974.80,0
116045744,05:04:55,05:04:55,11157,24,,0,0,8360.20,0
116045744,05:05:17,05:05:17,11149,25,,0,0,8586.70,0
116045744,05:05:37,05:05:37,11141,26,,0,0,8788.23,0
116045744,05:06:00,05:06:00,11134,27,,0,0,8983.62,1
116045744,05:06:41,05:06:41,11115,28,,0,0,9283.07,0
116045744,05:07:24,05:07:24,11182,29,,0,0,9590.03,0
116045744,05:08:06,05:08:06,11202,30,,0,0,9893.12,0
116045744,05:08:44,05:08:44,11193,31,,0,0,10169.99,0
116045744,05:09:12,05:09:12,11187,32,,0,0,10370.05,0
116045744,05:10:07,05:10:07,11170,33,,0,0,10768.79,0
116045744,05:10:48,05:10:48,11162,34,,0,0,11065.59,0
116045744,05:11:33,05:11:33,11155,35,,0,0,11390.69,0
116045744,05:12:12,05:12:12,11143,36,,0,0,11669.33,0
116045744,05:13:00,05:13:00,11132,37,,0,0,11982.41,1
116045744,05:13:29,05:13:29,11128,38,,0,0,12182.50,0
116045744,05:14:09,05:14:09,11114,39,,0,0,12452.71,0
116045744,05:15:02,05:15:02,11200,40,,0,0,12809.95,0
116045744,05:15:57,05:15:57,16718,41,,0,0,13180.49,0
116045744,05:16:56,05:16:56,16717,42,,0,0,13573.72,0
116045744,05:18:00,05:18:00,16715,43,,0,0,13983.91,1
116045744,05:18:42,05:18:42,16713,44,,0,0,14248.28,0
116045744,05:19:18,05:19:18,16711,45,,0,0,14472.96,0
116045744,05:20:09,05:20:09,16709,46,,0,0,14793.57,0
116045744,05:21:06,05:21:06,10273,47,,0,0,15147.59,0
116045744,05:21:58,05:21:58,22575,48,,0,0,15475.81,0
116045744,05:22:48,05:22:48,23488,49,,0,0,15790.50,0
116045744,05:24:00,05:24:00,22577,50,,0,0,16212.81,1
116045744,05:24:49,05:24:49,22574,51,,0,0,16376.59,0
116045744,05:26:04,05:26:04,17766,52,,0,0,16626.76,0
116045744,05:27:49,05:27:49,20745,53,,0,0,16973.01,0
116045744,05:29:00,05:29:00,17717,54,,0,0,17199.56,1
116045744,05:30:06,05:30:06,17716,55,,0,0,17375.48,0
116045744,05:32:00,05:32:00,17713,56,,0,0,17678.10,1
116045744,05:33:16,05:33:16,17710,57,,0,0,17990.85,0
116045744,05:35:00,05:35:00,35030,58,,1,0,18405.94,1
116045745,16:42:00,16:42:00,34515,1,,0,1,76.14,1
116045745,16:43:37,16:43:37,35589,2,,0,0,774.45,0
116045745,16:43:55,16:43:55,23565,3,,0,0,925.35,0
116045745,16:45:33,16:45:33,35201,4,,0,0,1698.73,0
116045745,16:46:53,16:46:53,11197,5,,0,0,2330.00,0
116045745,16:47:30,16:47:30,21079,6,,0,0,2630.87,0
116045745,16:48:06,16:48:06,11184,7,,0,0,2924.96,0
116045745,16:48:48,16:48:48,11177,8,,0,0,3264.34,0
116045745,16:49:37,16:49:37,11174,9,,0,0,3662.44,0
116045745,16:50:12,16:50:12,11167,10,,0,0,3949.37,0
116045745,16:50:58,16:50:58,11163,11,,0,0,4322.19,0
116045745,16:52:00,16:52:00,11153,12,,0,0,4762.08,1
116045745,16:52:52,16:52:52,11145,13,,0,0,5194.29,0
116045745,16:53:27,16:53:27,11138,14,,0,0,5483.07,0
116045745,16:53:52,16:53:52,11136,15,,0,0,5695.35,0
116045745,16:54:22,16:54:22,11131,16,,0,0,5945.74,0
116045745,16:55:06,16:55:06,11118,17,,0,0,6304.55,0
116045745,16:55:50,16:55:50,11111,18,,0,0,6667.71,0
116045745,16:56:27,16:56:27,11203,19,,0,0,6976.43,0
116045745,16:57:00,16:57:00,11195,20,,0,0,7207.15,1
116045745,16:57:21,16:57:21,11191,21,,0,0,7367.32,0
116045745,16:57:55,16:57:55,11181,22,,0,0,7624.19,0
116045745,16:58:42,16:58:42,11172,23,,0,0,7974.80,0
116045745,16:59:34,16:59:34,11157,24,,0,0,8360.20,0
116045745,17:00:04,17:00:04,11149,25,,0,0,8586.70,0
116045745,17:00:31,17:00:31,11141,26,,0,0,8788.23,0
116045745,17:01:00,17:01:00,11134,27,,0,0,8983.62,1
116045745,17:01:53,17:01:53,11115,28,,0,0,9283.07,0
116045745,17:02:48,17:02:48,11182,29,,0,0,9590.03,0
116045745,17:03:42,17:03:42,11202,30,,0,0,9893.12,0
116045745,17:04:31,17:04:31,11193,31,,0,0,10169.99,0
116045745,17:05:07,17:05:07,11187,32,,0,0,10370.05,0
116045745,17:06:18,17:06:18,11170,33,,0,0,10768.79,0
116045745,17:07:11,17:07:11,11162,34,,0,0,11065.59,0
116045745,17:08:09,17:08:09,11155,35,,0,0,11390.69,0
116045745,17:08:59,17:08:59,11143,36,,0,0,11669.33,0
116045745,17:10:00,17:10:00,11132,37,,0,0,11982.41,1
116045745,17:10:29,17:10:29,11128,38,,0,0,12182.50,0
116045745,17:11:09,17:11:09,11114,39,,0,0,12452.71,0
116045745,17:12:02,17:12:02,11200,40,,0,0,12809.95,0
116045745,17:12:57,17:12:57,16718,41,,0,0,13180.49,0
116045745,17:13:56,17:13:56,16717,42,,0,0,13573.72,0
116045745,17:15:00,17:15:00,16715,43,,0,0,13983.91,1
116045745,17:15:57,17:15:57,16713,44,,0,0,14248.28,0
116045745,17:16:45,17:16:45,16711,45,,0,0,14472.96,0
116045745,17:17:54,17:17:54,16709,46,,0,0,14793.57,0
116045745,17:19:10,17:19:10,10273,47,,0,0,15147.59,0
116045745,17:20:20,17:20:20,22575,48,,0,0,15475.81,0
116045745,17:21:27,17:21:27,23488,49,,0,0,15790.50,0
116045745,17:23:00,17:23:00,22577,50,,0,0,16212.81,1
116045745,17:23:49,17:23:49,22574,51,,0,0,16376.59,0
116045745,17:25:04,17:25:04,17766,52,,0,0,16626.76,0
116045745,17:26:49,17:26:49,20745,53,,0,0,16973.01,0
116045745,17:28:00,17:28:00,17717,54,,0,0,17199.56,1
116045745,17:29:06,17:29:06,17716,55,,0,0,17375.48,0
116045745,17:31:00,17:31:00,17713,56,,0,0,17678.10,1
116045745,17:32:41,17:32:41,17710,57,,0,0,17990.85,0
116045745,17:35:00,17:35:00,35030,58,,1,0,18405.94,1
116045746,15:42:00,15:42:00,34515,1,,0,1,76.14,1
116045746,15:43:37,15:43:37,35589,2,,0,0,774.45,0
116045746,15:43:55,15:43:55,23565,3,,0,0,925.35,0
116045746,15:45:33,15:45:33,35201,4,,0,0,1698.73,0
116045746,15:46:53,15:46:53,11197,5,,0,0,2330.00,0
116045746,15:47:30,15:47:30,21079,6,,0,0,2630.87,0
116045746,15:48:06,15:48:06,11184,7,,0,0,2924.96,0
116045746,15:48:48,15:48:48,11177,8,,0,0,3264.34,0
116045746,15:49:37,15:49:37,11174,9,,0,0,3662.44,0
116045746,15:50:12,15:50:12,11167,10,,0,0,3949.37,0
116045746,15:50:58,15:50:58,11163,11,,0,0,4322.19,0
116045746,15:52:00,15:52:00,11153,12,,0,0,4762.08,1
116045746,15:52:52,15:52:52,11145,13,,0,0,5194.29,0
116045746,15:53:27,15:53:27,11138,14,,0,0,5483.07,0
116045746,15:53:52,15:53:52,11136,15,,0,0,5695.35,0
116045746,15:54:22,15:54:22,11131,16,,0,0,5945.74,0
116045746,15:55:06,15:55:06,11118,17,,0,0,6304.55,0
116045746,15:55:50,15:55:50,11111,18,,0,0,6667.71,0
116045746,15:56:27,15:56:27,11203,19,,0,0,6976.43,0
116045746,15:57:00,15:57:00,11195,20,,0,0,7207.15,1
116045746,15:57:21,15:57:21,11191,21,,0,0,7367.32,0
116045746,15:57:55,15:57:55,11181,22,,0,0,7624.19,0
116045746,15:58:42,15:58:42,11172,23,,0,0,7974.80,0
116045746,15:59:34,15:59:34,11157,24,,0,0,8360.20,0
116045746,16:00:04,16:00:04,11149,25,,0,0,8586.70,0
116045746,16:00:31,16:00:31,11141,26,,0,0,8788.23,0
116045746,16:01:00,16:01:00,11134,27,,0,0,8983.62,1
116045746,16:01:53,16:01:53,11115,28,,0,0,9283.07,0
116045746,16:02:48,16:02:48,11182,29,,0,0,9590.03,0
116045746,16:03:42,16:03:42,11202,30,,0,0,9893.12,0
116045746,16:04:31,16:04:31,11193,31,,0,0,10169.99,0
116045746,16:05:07,16:05:07,11187,32,,0,0,10370.05,0
116045746,16:06:18,16:06:18,11170,33,,0,0,10768.79,0
116045746,16:07:11,16:07:11,11162,34,,0,0,11065.59,0
116045746,16:08:09,16:08:09,11155,35,,0,0,11390.69,0
116045746,16:08:59,16:08:59,11143,36,,0,0,11669.33,0
116045746,16:10:00,16:10:00,11132,37,,0,0,11982.41,1
116045746,16:10:29,16:10:29,11128,38,,0,0,12182.50,0
116045746,16:11:09,16:11:09,11114,39,,0,0,12452.71,0
116045746,16:12:02,16:12:02,11200,40,,0,0,12809.95,0
116045746,16:12:57,16:12:57,16718,41,,0,0,13180.49,0
116045746,16:13:56,16:13:56,16717,42,,0,0,13573.72,0
116045746,16:15:00,16:15:00,16715,43,,0,0,13983.91,1
116045746,16:15:57,16:15:57,16713,44,,0,0,14248.28,0
116045746,16:16:45,16:16:45,16711,45,,0,0,14472.96,0
116045746,16:17:54,16:17:54,16709,46,,0,0,14793.57,0
116045746,16:19:10,16:19:10,10273,47,,0,0,15147.59,0
116045746,16:20:20,16:20:20,22575,48,,0,0,15475.81,0
116045746,16:21:27,16:21:27,23488,49,,0,0,15790.50,0
116045746,16:23:00,16:23:00,22577,50,,0,0,16212.81,1
116045746,16:23:49,16:23:49,22574,51,,0,0,16376.59,0
116045746,16:25:04,16:25:04,17766,52,,0,0,16626.76,0
116045746,16:26:49,16:26:49,20745,53,,0,0,16973.01,0
116045746,16:28:00,16:28:00,17717,54,,0,0,17199.56,1
116045746,16:29:06,16:29:06,17716,55,,0,0,17375.48,0
116045746,16:31:00,16:31:00,17713,56,,0,0,17678.10,1
116045746,16:32:41,16:32:41,17710,57,,0,0,17990.85,0
116045746,16:35:00,16:35:00,35030,58,,1,0,18405.94,1
116045747,18:45:00,18:45:00,35032,1,,0,1,7.87,1
116045747,18:47:23,18:47:23,17698,2,,0,0,354.08,0
116045747,18:49:31,18:49:31,17700,3,,0,0,676.35,0
116045747,18:52:00,18:52:00,17703,4,,0,0,1042.47,1
116045747,18:54:03,18:54:03,17707,5,,0,0,1467.13,0
116045747,18:55:19,18:55:19,17708,6,,0,0,1730.71,0
116045747,18:56:22,18:56:22,22572,7,,0,0,1948.89,0
116045747,18:57:00,18:57:00,22573,8,,0,0,2076.09,1
116045747,18:58:23,18:58:23,19030,9,,0,0,2478.19,0
116045747,18:59:12,18:59:12,18315,10,,0,0,2719.48,0
116045747,19:00:05,19:00:05,10254,11,,0,0,2976.42,0
116045747,19:00:39,19:00:39,12396,12,,0,0,3155.42,0
116045747,19:02:09,19:02:09,16708,13,,0,0,3591.60,0
116045747,19:03:06,19:03:06,16710,14,,0,0,3866.88,0
116045747,19:03:59,19:03:59,16712,15,,0,0,4124.29,0
116045747,19:05:00,19:05:00,16714,16,,0,0,4401.37,1
116045747,19:06:11,19:06:11,16716,17,,0,0,4798.78,0
116045747,19:07:28,19:07:28,11186,18,,0,0,5229.06,0
116045747,19:08:15,19:08:15,11199,19,,0,0,5499.69,0
116045747,19:09:27,19:09:27,11113,20,,0,0,5905.37,0
116045747,19:10:17,19:10:17,11129,21,,0,0,6189.66,0
116045747,19:11:00,19:11:00,11133,22,,0,0,6419.48,1
116045747,19:11:35,19:11:35,11144,23,,0,0,6667.19,0
116045747,19:12:08,19:12:08,11156,24,,0,0,6899.73,0
116045747,19:12:58,19:12:58,11159,25,,0,0,7247.61,0
116045747,19:13:43,19:13:43,11171,26,,0,0,7561.00,0
116045747,19:14:47,19:14:47,11188,27,,0,0,8005.53,0
116045747,19:15:18,19:15:18,11194,28,,0,0,8221.69,0
116045747,19:15:48,19:15:48,11201,29,,0,0,8433.11,0
116045747,19:16:29,19:16:29,24525,30,,0,0,8718.49,0
116045747,19:16:43,19:16:43,11183,31,,0,0,8818.94,0
116045747,19:17:33,19:17:33,11119,32,,0,0,9164.62,0
116045747,19:18:00,19:18:00,11124,33,,0,0,9316.01,1
116045747,19:18:57,19:18:57,21732,34,,0,0,9679.84,0
116045747,19:19:17,19:19:17,11150,35,,0,0,9808.29,0
116045747,19:19:46,19:19:46,11158,36,,0,0,10000.01,0
116045747,19:20:42,19:20:42,11173,37,,0,0,10361.69,0
116045747,19:21:38,19:21:38,11180,38,,0,0,10721.65,0
116045747,19:23:00,19:23:00,11196,39,,0,0,11232.74,1
116045747,19:23:23,19:23:23,11204,40,,0,0,11422.35,0
116045747,19:24:09,19:24:09,11112,41,,0,0,11806.56,0
116045747,19:24:41,19:24:41,11117,42,,0,0,12070.55,0
116045747,19:25:20,19:25:20,11130,43,,0,0,12392.84,0
116045747,19:25:55,19:25:55,11135,44,,0,0,12688.38,0
116045747,19:26:22,19:26:22,11139,45,,0,0,12913.21,0
116045747,19:27:03,19:27:03,11146,46,,0,0,13254.31,0
116045747,19:28:00,19:28:00,11154,47,,0,0,13698.69,1
116045747,19:28:41,19:28:41,11164,48,,0,0,14008.18,0
116045747,19:29:45,19:29:45,11168,49,,0,0,14484.86,0
116045747,19:30:21,19:30:21,11175,50,,0,0,14754.49,0
116045747,19:31:03,19:31:03,11176,51,,0,0,15068.85,0
116045747,19:31:48,19:31:48,11185,52,,0,0,15404.37,0
116045747,19:32:35,19:32:35,11189,53,,0,0,15751.62,0
116045747,19:34:41,19:34:41,35200,54,,0,0,16674.01,0
116045747,19:37:00,19:37:00,34515,55,,1,0,17645.58,1
116045748,17:45:00,17:45:00,35032,1,,0,1,7.87,1
116045748,17:47:23,17:47:23,17698,2,,0,0,354.08,0
116045748,17:49:31,17:49:31,17700,3,,0,0,676.35,0
116045748,17:52:00,17:52:00,17703,4,,0,0,1042.47,1
116045748,17:54:03,17:54:03,17707,5,,0,0,1467.13,0
116045748,17:55:19,17:55:19,17708,6,,0,0,1730.71,0
116045748,17:56:22,17:56:22,22572,7,,0,0,1948.89,0
116045748,17:57:00,17:57:00,22573,8,,0,0,2076.09,1
116045748,17:58:23,17:58:23,19030,9,,0,0,2478.19,0
116045748,17:59:12,17:59:12,18315,10,,0,0,2719.48,0
116045748,18:00:05,18:00:05,10254,11,,0,0,2976.42,0
116045748,18:00:39,18:00:39,12396,12,,0,0,3155.42,0
116045748,18:02:09,18:02:09,16708,13,,0,0,3591.60,0
116045748,18:03:06,18:03:06,16710,14,,0,0,3866.88,0
116045748,18:03:59,18:03:59,16712,15,,0,0,4124.29,0
116045748,18:05:00,18:05:00,16714,16,,0,0,4401.37,1
116045748,18:06:11,18:06:11,16716,17,,0,0,4798.78,0
116045748,18:07:28,18:07:28,11186,18,,0,0,5229.06,0
116045748,18:08:15,18:08:15,11199,19,,0,0,5499.69,0
116045748,18:09:27,18:09:27,11113,20,,0,0,5905.37,0
116045748,18:10:17,18:10:17,11129,21,,0,0,6189.66,0
116045748,18:11:00,18:11:00,11133,22,,0,0,6419.48,1
116045748,18:11:35,18:11:35,11144,23,,0,0,6667.19,0
116045748,18:12:08,18:12:08,11156,24,,0,0,6899.73,0
116045748,18:12:58,18:12:58,11159,25,,0,0,7247.61,0
116045748,18:13:43,18:13:43,11171,26,,0,0,7561.00,0
116045748,18:14:47,18:14:47,11188,27,,0,0,8005.53,0
116045748,18:15:18,18:15:18,11194,28,,0,0,8221.69,0
116045748,18:15:48,18:15:48,11201,29,,0,0,8433.11,0
116045748,18:16:29,18:16:29,24525,30,,0,0,8718.49,0
116045748,18:16:43,18:16:43,11183,31,,0,0,8818.94,0
116045748,18:17:33,18:17:33,11119,32,,0,0,9164.62,0
116045748,18:18:00,18:18:00,11124,33,,0,0,9316.01,1
116045748,18:18:57,18:18:57,21732,34,,0,0,9679.84,0
116045748,18:19:17,18:19:17,11150,35,,0,0,9808.29,0
116045748,18:19:46,18:19:46,11158,36,,0,0,10000.01,0
116045748,18:20:42,18:20:42,11173,37,,0,0,10361.69,0
116045748,18:21:38,18:21:38,11180,38,,0,0,10721.65,0
116045748,18:23:00,18:23:00,11196,39,,0,0,11232.74,1
116045748,18:23:23,18:23:23,11204,40,,0,0,11422.35,0
116045748,18:24:09,18:24:09,11112,41,,0,0,11806.56,0
116045748,18:24:41,18:24:41,11117,42,,0,0,12070.55,0
116045748,18:25:20,18:25:20,11130,43,,0,0,12392.84,0
116045748,18:25:55,18:25:55,11135,44,,0,0,12688.38,0
116045748,18:26:22,18:26:22,11139,45,,0,0,12913.21,0
116045748,18:27:03,18:27:03,11146,46,,0,0,13254.31,0
116045748,18:28:00,18:28:00,11154,47,,0,0,13698.69,1
116045748,18:28:41,18:28:41,11164,48,,0,0,14008.18,0
116045748,18:29:45,18:29:45,11168,49,,0,0,14484.86,0
116045748,18:30:21,18:30:21,11175,50,,0,0,14754.49,0
116045748,18:31:03,18:31:03,11176,51,,0,0,15068.85,0
116045748,18:31:48,18:31:48,11185,52,,0,0,15404.37,0
116045748,18:32:35,18:32:35,11189,53,,0,0,15751.62,0
116045748,18:34:41,18:34:41,35200,54,,0,0,16674.01,0
116045748,18:37:00,18:37:00,34515,55,,1,0,17645.58,1
116045749,14:45:00,14:45:00,35032,1,,0,1,7.87,1
116045749,14:47:03,14:47:03,17698,2,,0,0,354.08,0
116045749,14:48:53,14:48:53,17700,3,,0,0,676.35,0
116045749,14:51:00,14:51:00,17703,4,,0,0,1042.47,1
116045749,14:53:27,14:53:27,17707,5,,0,0,1467.13,0
116045749,14:54:58,14:54:58,17708,6,,0,0,1730.71,0
116045749,14:56:13,14:56:13,22572,7,,0,0,1948.89,0
116045749,14:57:00,14:57:00,22573,8,,0,0,2076.09,1
116045749,14:58:12,14:58:12,19030,9,,0,0,2478.19,0
116045749,14:58:55,14:58:55,18315,10,,0,0,2719.48,0
116045749,14:59:41,14:59:41,10254,11,,0,0,2976.42,0
116045749,15:00:11,15:00:11,12396,12,,0,0,3155.42,0
116045749,15:01:30,15:01:30,16708,13,,0,0,3591.60,0
116045749,15:02:20,15:02:20,16710,14,,0,0,3866.88,0
116045749,15:03:06,15:03:06,16712,15,,0,0,4124.29,0
116045749,15:04:00,15:04:00,16714,16,,0,0,4401.37,1
116045749,15:05:11,15:05:11,16716,17,,0,0,4798.78,0
116045749,15:06:28,15:06:28,11186,18,,0,0,5229.06,0
116045749,15:07:15,15:07:15,11199,19,,0,0,5499.69,0
116045749,15:08:27,15:08:27,11113,20,,0,0,5905.37,0
116045749,15:09:17,15:09:17,11129,21,,0,0,6189.66,0
116045749,15:10:00,15:10:00,11133,22,,0,0,6419.48,1
116045749,15:10:41,15:10:41,11144,23,,0,0,6667.19,0
116045749,15:11:19,15:11:19,11156,24,,0,0,6899.73,0
116045749,15:12:16,15:12:16,11159,25,,0,0,7247.61,0
116045749,15:13:07,15:13:07,11171,26,,0,0,7561.00,0
116045749,15:14:20,15:14:20,11188,27,,0,0,8005.53,0
116045749,15:14:55,15:14:55,11194,28,,0,0,8221.69,0
116045749,15:15:30,15:15:30,11201,29,,0,0,8433.11,0
116045749,15:16:17,15:16:17,24525,30,,0,0,8718.49,0
116045749,15:16:33,15:16:33,11183,31,,0,0,8818.94,0
116045749,15:17:30,15:17:30,11119,32,,0,0,9164.62,0
116045749,15:18:00,15:18:00,11124,33,,0,0,9316.01,1
116045749,15:18:57,15:18:57,21732,34,,0,0,9679.84,0
116045749,15:19:17,15:19:17,11150,35,,0,0,9808.29,0
116045749,15:19:46,15:19:46,11158,36,,0,0,10000.01,0
116045749,15:20:42,15:20:42,11173,37,,0,0,10361.69,0
116045749,15:21:38,15:21:38,11180,38,,0,0,10721.65,0
116045749,15:23:00,15:23:00,11196,39,,0,0,11232.74,1
116045749,15:23:23,15:23:23,11204,40,,0,0,11422.35,0
116045749,15:24:09,15:24:09,11112,41,,0,0,11806.56,0
116045749,15:24:41,15:24:41,11117,42,,0,0,12070.55,0
116045749,15:25:20,15:25:20,11130,43,,0,0,12392.84,0
116045749,15:25:55,15:25:55,11135,44,,0,0,12688.38,0
116045749,15:26:22,15:26:22,11139,45,,0,0,12913.21,0
116045749,15:27:03,15:27:03,11146,46,,0,0,13254.31,0
116045749,15:28:00,15:28:00,11154,47,,0,0,13698.69,1
116045749,15:28:46,15:28:46,11164,48,,0,0,14008.18,0
116045749,15:29:57,15:29:57,11168,49,,0,0,14484.86,0
116045749,15:30:37,15:30:37,11175,50,,0,0,14754.49,0
116045749,15:31:24,15:31:24,11176,51,,0,0,15068.85,0
116045749,15:32:14,15:32:14,11185,52,,0,0,15404.37,0
116045749,15:33:06,15:33:06,11189,53,,0,0,15751.62,0
116045749,15:35:26,15:35:26,35200,54,,0,0,16674.01,0
116045749,15:38:00,15:38:00,34515,55,,1,0,17645.58,1
116045750,13:45:00,13:45:00,35032,1,,0,1,7.87,1
116045750,13:47:03,13:47:03,17698,2,,0,0,354.08,0
116045750,13:48:53,13:48:53,17700,3,,0,0,676.35,0
116045750,13:51:00,13:51:00,17703,4,,0,0,1042.47,1
116045750,13:53:27,13:53:27,17707,5,,0,0,1467.13,0
116045750,13:54:58,13:54:58,17708,6,,0,0,1730.71,0
116045750,13:56:13,13:56:13,22572,7,,0,0,1948.89,0
116045750,13:57:00,13:57:00,22573,8,,0,0,2076.09,1
116045750,13:58:12,13:58:12,19030,9,,0,0,2478.19,0
116045750,13:58:55,13:58:55,18315,10,,0,0,2719.48,0
116045750,13:59:41,13:59:41,10254,11,,0,0,2976.42,0
116045750,14:00:11,14:00:11,12396,12,,0,0,3155.42,0
116045750,14:01:30,14:01:30,16708,13,,0,0,3591.60,0
116045750,14:02:20,14:02:20,16710,14,,0,0,3866.88,0
116045750,14:03:06,14:03:06,16712,15,,0,0,4124.29,0
116045750,14:04:00,14:04:00,16714,16,,0,0,4401.37,1
116045750,14:05:11,14:05:11,16716,17,,0,0,4798.78,0
116045750,14:06:28,14:06:28,11186,18,,0,0,5229.06,0
116045750,14:07:15,14:07:15,11199,19,,0,0,5499.69,0
116045750,14:08:27,14:08:27,11113,20,,0,0,5905.37,0
116045750,14:09:17,14:09:17,11129,21,,0,0,6189.66,0
116045750,14:10:00,14:10:00,11133,22,,0,0,6419.48,1
116045750,14:10:41,14:10:41,11144,23,,0,0,6667.19,0
116045750,14:11:19,14:11:19,11156,24,,0,0,6899.73,0
116045750,14:12:16,14:12:16,11159,25,,0,0,7247.61,0
116045750,14:13:07,14:13:07,11171,26,,0,0,7561.00,0
116045750,14:14:20,14:14:20,11188,27,,0,0,8005.53,0
116045750,14:14:55,14:14:55,11194,28,,0,0,8221.69,0
116045750,14:15:30,14:15:30,11201,29,,0,0,8433.11,0
116045750,14:16:17,14:16:17,24525,30,,0,0,8718.49,0
116045750,14:16:33,14:16:33,11183,31,,0,0,8818.94,0
116045750,14:17:30,14:17:30,11119,32,,0,0,9164.62,0
116045750,14:18:00,14:18:00,11124,33,,0,0,9316.01,1
116045750,14:18:57,14:18:57,21732,34,,0,0,9679.84,0
116045750,14:19:17,14:19:17,11150,35,,0,0,9808.29,0
116045750,14:19:46,14:19:46,11158,36,,0,0,10000.01,0
116045750,14:20:42,14:20:42,11173,37,,0,0,10361.69,0
116045750,14:21:38,14:21:38,11180,38,,0,0,10721.65,0
116045750,14:23:00,14:23:00,11196,39,,0,0,11232.74,1
116045750,14:23:23,14:23:23,11204,40,,0,0,11422.35,0
116045750,14:24:09,14:24:09,11112,41,,0,0,11806.56,0
116045750,14:24:41,14:24:41,11117,42,,0,0,12070.55,0
116045750,14:25:20,14:25:20,11130,43,,0,0,12392.84,0
116045750,14:25:55,14:25:55,11135,44,,0,0,12688.38,0
116045750,14:26:22,14:26:22,11139,45,,0,0,12913.21,0
116045750,14:27:03,14:27:03,11146,46,,0,0,13254.31,0
116045750,14:28:00,14:28:00,11154,47,,0,0,13698.69,1
116045750,14:28:46,14:28:46,11164,48,,0,0,14008.18,0
116045750,14:29:57,14:29:57,11168,49,,0,0,14484.86,0
116045750,14:30:37,14:30:37,11175,50,,0,0,14754.49,0
116045750,14:31:24,14:31:24,11176,51,,0,0,15068.85,0
116045750,14:32:14,14:32:14,11185,52,,0,0,15404.37,0
116045750,14:33:06,14:33:06,11189,53,,0,0,15751.62,0
116045750,14:35:26,14:35:26,35200,54,,0,0,16674.01,0
116045750,14:38:00,14:38:00,34515,55,,1,0,17645.58,1
116045751,12:45:00,12:45:00,35032,1,,0,1,7.87,1
116045751,12:47:03,12:47:03,17698,2,,0,0,354.08,0
116045751,12:48:53,12:48:53,17700,3,,0,0,676.35,0
116045751,12:51:00,12:51:00,17703,4,,0,0,1042.47,1
116045751,12:53:27,12:53:27,17707,5,,0,0,1467.13,0
116045751,12:54:58,12:54:58,17708,6,,0,0,1730.71,0
116045751,12:56:13,12:56:13,22572,7,,0,0,1948.89,0
116045751,12:57:00,12:57:00,22573,8,,0,0,2076.09,1
116045751,12:58:12,12:58:12,19030,9,,0,0,2478.19,0
116045751,12:58:55,12:58:55,18315,10,,0,0,2719.48,0
116045751,12:59:41,12:59:41,10254,11,,0,0,2976.42,0
116045751,13:00:11,13:00:11,12396,12,,0,0,3155.42,0
116045751,13:01:30,13:01:30,16708,13,,0,0,3591.60,0
116045751,13:02:20,13:02:20,16710,14,,0,0,3866.88,0
116045751,13:03:06,13:03:06,16712,15,,0,0,4124.29,0
116045751,13:04:00,13:04:00,16714,16,,0,0,4401.37,1
116045751,13:05:11,13:05:11,16716,17,,0,0,4798.78,0
116045751,13:06:28,13:06:28,11186,18,,0,0,5229.06,0
116045751,13:07:15,13:07:15,11199,19,,0,0,5499.69,0
116045751,13:08:27,13:08:27,11113,20,,0,0,5905.37,0
116045751,13:09:17,13:09:17,11129,21,,0,0,6189.66,0
116045751,13:10:00,13:10:00,11133,22,,0,0,6419.48,1
116045751,13:10:41,13:10:41,11144,23,,0,0,6667.19,0
116045751,13:11:19,13:11:19,11156,24,,0,0,6899.73,0
116045751,13:12:16,13:12:16,11159,25,,0,0,7247.61,0
116045751,13:13:07,13:13:07,11171,26,,0,0,7561.00,0
116045751,13:14:20,13:14:20,11188,27,,0,0,8005.53,0
116045751,13:14:55,13:14:55,11194,28,,0,0,8221.69,0
116045751,13:15:30,13:15:30,11201,29,,0,0,8433.11,0
116045751,13:16:17,13:16:17,24525,30,,0,0,8718.49,0
116045751,13:16:33,13:16:33,11183,31,,0,0,8818.94,0
116045751,13:17:30,13:17:30,11119,32,,0,0,9164.62,0
116045751,13:18:00,13:18:00,11124,33,,0,0,9316.01,1
116045751,13:18:57,13:18:57,21732,34,,0,0,9679.84,0
116045751,13:19:17,13:19:17,11150,35,,0,0,9808.29,0
116045751,13:19:46,13:19:46,11158,36,,0,0,10000.01,0
116045751,13:20:42,13:20:42,11173,37,,0,0,10361.69,0
116045751,13:21:38,13:21:38,11180,38,,0,0,10721.65,0
116045751,13:23:00,13:23:00,11196,39,,0,0,11232.74,1
116045751,13:23:23,13:23:23,11204,40,,0,0,11422.35,0
116045751,13:24:09,13:24:09,11112,41,,0,0,11806.56,0
116045751,13:24:41,13:24:41,11117,42,,0,0,12070.55,0
116045751,13:25:20,13:25:20,11130,43,,0,0,12392.84,0
116045751,13:25:55,13:25:55,11135,44,,0,0,12688.38,0
116045751,13:26:22,13:26:22,11139,45,,0,0,12913.21,0
116045751,13:27:03,13:27:03,11146,46,,0,0,13254.31,0
116045751,13:28:00,13:28:00,11154,47,,0,0,13698.69,1
116045751,13:28:46,13:28:46,11164,48,,0,0,14008.18,0
116045751,13:29:57,13:29:57,11168,49,,0,0,14484.86,0
116045751,13:30:37,13:30:37,11175,50,,0,0,14754.49,0
116045751,13:31:24,13:31:24,11176,51,,0,0,15068.85,0
116045751,13:32:14,13:32:14,11185,52,,0,0,15404.37,0
116045751,13:33:06,13:33:06,11189,53,,0,0,15751.62,0
116045751,13:35:26,13:35:26,35200,54,,0,0,16674.01,0
116045751,13:38:00,13:38:00,34515,55,,1,0,17645.58,1
116045752,11:45:00,11:45:00,35032,1,,0,1,7.87,1
116045752,11:47:03,11:47:03,17698,2,,0,0,354.08,0
116045752,11:48:53,11:48:53,17700,3,,0,0,676.35,0
116045752,11:51:00,11:51:00,17703,4,,0,0,1042.47,1
116045752,11:53:03,11:53:03,17707,5,,0,0,1467.13,0
116045752,11:54:19,11:54:19,17708,6,,0,0,1730.71,0
116045752,11:55:22,11:55:22,22572,7,,0,0,1948.89,0
116045752,11:56:00,11:56:00,22573,8,,0,0,2076.09,1
116045752,11:57:12,11:57:12,19030,9,,0,0,2478.19,0
116045752,11:57:55,11:57:55,18315,10,,0,0,2719.48,0
116045752,11:58:41,11:58:41,10254,11,,0,0,2976.42,0
116045752,11:59:11,11:59:11,12396,12,,0,0,3155.42,0
116045752,12:00:30,12:00:30,16708,13,,0,0,3591.60,0
116045752,12:01:20,12:01:20,16710,14,,0,0,3866.88,0
116045752,12:02:06,12:02:06,16712,15,,0,0,4124.29,0
116045752,12:03:00,12:03:00,16714,16,,0,0,4401.37,1
116045752,12:04:11,12:04:11,16716,17,,0,0,4798.78,0
116045752,12:05:28,12:05:28,11186,18,,0,0,5229.06,0
116045752,12:06:15,12:06:15,11199,19,,0,0,5499.69,0
116045752,12:07:27,12:07:27,11113,20,,0,0,5905.37,0
116045752,12:08:17,12:08:17,11129,21,,0,0,6189.66,0
116045752,12:09:00,12:09:00,11133,22,,0,0,6419.48,1
116045752,12:09:35,12:09:35,11144,23,,0,0,6667.19,0
116045752,12:10:08,12:10:08,11156,24,,0,0,6899.73,0
116045752,12:10:58,12:10:58,11159,25,,0,0,7247.61,0
116045752,12:11:43,12:11:43,11171,26,,0,0,7561.00,0
116045752,12:12:47,12:12:47,11188,27,,0,0,8005.53,0
116045752,12:13:18,12:13:18,11194,28,,0,0,8221.69,0
116045752,12:13:48,12:13:48,11201,29,,0,0,8433.11,0
116045752,12:14:29,12:14:29,24525,30,,0,0,8718.49,0
116045752,12:14:43,12:14:43,11183,31,,0,0,8818.94,0
116045752,12:15:33,12:15:33,11119,32,,0,0,9164.62,0
116045752,12:16:00,12:16:00,11124,33,,0,0,9316.01,1
116045752,12:16:57,12:16:57,21732,34,,0,0,9679.84,0
116045752,12:17:17,12:17:17,11150,35,,0,0,9808.29,0
116045752,12:17:46,12:17:46,11158,36,,0,0,10000.01,0
116045752,12:18:42,12:18:42,11173,37,,0,0,10361.69,0
116045752,12:19:38,12:19:38,11180,38,,0,0,10721.65,0
116045752,12:21:00,12:21:00,11196,39,,0,0,11232.74,1
116045752,12:21:18,12:21:18,11204,40,,0,0,11422.35,0
116045752,12:21:55,12:21:55,11112,41,,0,0,11806.56,0
116045752,12:22:20,12:22:20,11117,42,,0,0,12070.55,0
116045752,12:22:51,12:22:51,11130,43,,0,0,12392.84,0
116045752,12:23:19,12:23:19,11135,44,,0,0,12688.38,0
116045752,12:23:40,12:23:40,11139,45,,0,0,12913.21,0
116045752,12:24:13,12:24:13,11146,46,,0,0,13254.31,0
116045752,12:25:00,12:25:00,11154,47,,0,0,13698.69,1
116045752,12:25:37,12:25:37,11164,48,,0,0,14008.18,0
116045752,12:26:34,12:26:34,11168,49,,0,0,14484.86,0
116045752,12:27:06,12:27:06,11175,50,,0,0,14754.49,0
116045752,12:27:43,12:27:43,11176,51,,0,0,15068.85,0
116045752,12:28:23,12:28:23,11185,52,,0,0,15404.37,0
116045752,12:29:04,12:29:04,11189,53,,0,0,15751.62,0
116045752,12:30:56,12:30:56,35200,54,,0,0,16674.01,0
116045752,12:33:00,12:33:00,34515,55,,1,0,17645.58,1
116045753,10:45:00,10:45:00,35032,1,,0,1,7.87,1
116045753,10:47:03,10:47:03,17698,2,,0,0,354.08,0
116045753,10:48:53,10:48:53,17700,3,,0,0,676.35,0
116045753,10:51:00,10:51:00,17703,4,,0,0,1042.47,1
116045753,10:53:03,10:53:03,17707,5,,0,0,1467.13,0
116045753,10:54:19,10:54:19,17708,6,,0,0,1730.71,0
116045753,10:55:22,10:55:22,22572,7,,0,0,1948.89,0
116045753,10:56:00,10:56:00,22573,8,,0,0,2076.09,1
116045753,10:57:12,10:57:12,19030,9,,0,0,2478.19,0
116045753,10:57:55,10:57:55,18315,10,,0,0,2719.48,0
116045753,10:58:41,10:58:41,10254,11,,0,0,2976.42,0
116045753,10:59:11,10:59:11,12396,12,,0,0,3155.42,0
116045753,11:00:30,11:00:30,16708,13,,0,0,3591.60,0
116045753,11:01:20,11:01:20,16710,14,,0,0,3866.88,0
116045753,11:02:06,11:02:06,16712,15,,0,0,4124.29,0
116045753,11:03:00,11:03:00,16714,16,,0,0,4401.37,1
116045753,11:04:11,11:04:11,16716,17,,0,0,4798.78,0
116045753,11:05:28,11:05:28,11186,18,,0,0,5229.06,0
116045753,11:06:15,11:06:15,11199,19,,0,0,5499.69,0
116045753,11:07:27,11:07:27,11113,20,,0,0,5905.37,0
116045753,11:08:17,11:08:17,11129,21,,0,0,6189.66,0
116045753,11:09:00,11:09:00,11133,22,,0,0,6419.48,1
116045753,11:09:35,11:09:35,11144,23,,0,0,6667.19,0
116045753,11:10:08,11:10:08,11156,24,,0,0,6899.73,0
116045753,11:10:58,11:10:58,11159,25,,0,0,7247.61,0
116045753,11:11:43,11:11:43,11171,26,,0,0,7561.00,0
116045753,11:12:47,11:12:47,11188,27,,0,0,8005.53,0
116045753,11:13:18,11:13:18,11194,28,,0,0,8221.69,0
116045753,11:13:48,11:13:48,11201,29,,0,0,8433.11,0
116045753,11:14:29,11:14:29,24525,30,,0,0,8718.49,0
116045753,11:14:43,11:14:43,11183,31,,0,0,8818.94,0
116045753,11:15:33,11:15:33,11119,32,,0,0,9164.62,0
116045753,11:16:00,11:16:00,11124,33,,0,0,9316.01,1
116045753,11:16:57,11:16:57,21732,34,,0,0,9679.84,0
116045753,11:17:17,11:17:17,11150,35,,0,0,9808.29,0
116045753,11:17:46,11:17:46,11158,36,,0,0,10000.01,0
116045753,11:18:42,11:18:42,11173,37,,0,0,10361.69,0
116045753,11:19:38,11:19:38,11180,38,,0,0,10721.65,0
116045753,11:21:00,11:21:00,11196,39,,0,0,11232.74,1
116045753,11:21:18,11:21:18,11204,40,,0,0,11422.35,0
116045753,11:21:55,11:21:55,11112,41,,0,0,11806.56,0
116045753,11:22:20,11:22:20,11117,42,,0,0,12070.55,0
116045753,11:22:51,11:22:51,11130,43,,0,0,12392.84,0
116045753,11:23:19,11:23:19,11135,44,,0,0,12688.38,0
116045753,11:23:40,11:23:40,11139,45,,0,0,12913.21,0
116045753,11:24:13,11:24:13,11146,46,,0,0,13254.31,0
116045753,11:25:00,11:25:00,11154,47,,0,0,13698.69,1
116045753,11:25:37,11:25:37,11164,48,,0,0,14008.18,0
116045753,11:26:34,11:26:34,11168,49,,0,0,14484.86,0
116045753,11:27:06,11:27:06,11175,50,,0,0,14754.49,0
116045753,11:27:43,11:27:43,11176,51,,0,0,15068.85,0
116045753,11:28:23,11:28:23,11185,52,,0,0,15404.37,0
116045753,11:29:04,11:29:04,11189,53,,0,0,15751.62,0
116045753,11:30:56,11:30:56,35200,54,,0,0,16674.01,0
116045753,11:33:00,11:33:00,34515,55,,1,0,17645.58,1
116045754,09:45:00,09:45:00,35032,1,,0,1,7.87,1
116045754,09:47:03,09:47:03,17698,2,,0,0,354.08,0
116045754,09:48:53,09:48:53,17700,3,,0,0,676.35,0
116045754,09:51:00,09:51:00,17703,4,,0,0,1042.47,1
116045754,09:53:03,09:53:03,17707,5,,0,0,1467.13,0
116045754,09:54:19,09:54:19,17708,6,,0,0,1730.71,0
116045754,09:55:22,09:55:22,22572,7,,0,0,1948.89,0
116045754,09:56:00,09:56:00,22573,8,,0,0,2076.09,1
116045754,09:57:12,09:57:12,19030,9,,0,0,2478.19,0
116045754,09:57:55,09:57:55,18315,10,,0,0,2719.48,0
116045754,09:58:41,09:58:41,10254,11,,0,0,2976.42,0
116045754,09:59:11,09:59:11,12396,12,,0,0,3155.42,0
116045754,10:00:30,10:00:30,16708,13,,0,0,3591.60,0
116045754,10:01:20,10:01:20,16710,14,,0,0,3866.88,0
116045754,10:02:06,10:02:06,16712,15,,0,0,4124.29,0
116045754,10:03:00,10:03:00,16714,16,,0,0,4401.37,1
116045754,10:04:11,10:04:11,16716,17,,0,0,4798.78,0
116045754,10:05:28,10:05:28,11186,18,,0,0,5229.06,0
116045754,10:06:15,10:06:15,11199,19,,0,0,5499.69,0
116045754,10:07:27,10:07:27,11113,20,,0,0,5905.37,0
116045754,10:08:17,10:08:17,11129,21,,0,0,6189.66,0
116045754,10:09:00,10:09:00,11133,22,,0,0,6419.48,1
116045754,10:09:35,10:09:35,11144,23,,0,0,6667.19,0
116045754,10:10:08,10:10:08,11156,24,,0,0,6899.73,0
116045754,10:10:58,10:10:58,11159,25,,0,0,7247.61,0
116045754,10:11:43,10:11:43,11171,26,,0,0,7561.00,0
116045754,10:12:47,10:12:47,11188,27,,0,0,8005.53,0
116045754,10:13:18,10:13:18,11194,28,,0,0,8221.69,0
116045754,10:13:48,10:13:48,11201,29,,0,0,8433.11,0
116045754,10:14:29,10:14:29,24525,30,,0,0,8718.49,0
116045754,10:14:43,10:14:43,11183,31,,0,0,8818.94,0
116045754,10:15:33,10:15:33,11119,32,,0,0,9164.62,0
116045754,10:16:00,10:16:00,11124,33,,0,0,9316.01,1
116045754,10:16:57,10:16:57,21732,34,,0,0,9679.84,0
116045754,10:17:17,10:17:17,11150,35,,0,0,9808.29,0
116045754,10:17:46,10:17:46,11158,36,,0,0,10000.01,0
116045754,10:18:42,10:18:42,11173,37,,0,0,10361.69,0
116045754,10:19:38,10:19:38,11180,38,,0,0,10721.65,0
116045754,10:21:00,10:21:00,11196,39,,0,0,11232.74,1
116045754,10:21:18,10:21:18,11204,40,,0,0,11422.35,0
116045754,10:21:55,10:21:55,11112,41,,0,0,11806.56,0
116045754,10:22:20,10:22:20,11117,42,,0,0,12070.55,0
116045754,10:22:51,10:22:51,11130,43,,0,0,12392.84,0
116045754,10:23:19,10:23:19,11135,44,,0,0,12688.38,0
116045754,10:23:40,10:23:40,11139,45,,0,0,12913.21,0
116045754,10:24:13,10:24:13,11146,46,,0,0,13254.31,0
116045754,10:25:00,10:25:00,11154,47,,0,0,13698.69,1
116045754,10:25:37,10:25:37,11164,48,,0,0,14008.18,0
116045754,10:26:34,10:26:34,11168,49,,0,0,14484.86,0
116045754,10:27:06,10:27:06,11175,50,,0,0,14754.49,0
116045754,10:27:43,10:27:43,11176,51,,0,0,15068.85,0
116045754,10:28:23,10:28:23,11185,52,,0,0,15404.37,0
116045754,10:29:04,10:29:04,11189,53,,0,0,15751.62,0
116045754,10:30:56,10:30:56,35200,54,,0,0,16674.01,0
116045754,10:33:00,10:33:00,34515,55,,1,0,17645.58,1
116045755,08:45:00,08:45:00,35032,1,,0,1,7.87,1
116045755,08:47:23,08:47:23,17698,2,,0,0,354.08,0
116045755,08:49:31,08:49:31,17700,3,,0,0,676.35,0
116045755,08:52:00,08:52:00,17703,4,,0,0,1042.47,1
116045755,08:54:03,08:54:03,17707,5,,0,0,1467.13,0
116045755,08:55:19,08:55:19,17708,6,,0,0,1730.71,0
116045755,08:56:22,08:56:22,22572,7,,0,0,1948.89,0
116045755,08:57:00,08:57:00,22573,8,,0,0,2076.09,1
116045755,08:58:02,08:58:02,19030,9,,0,0,2478.19,0
116045755,08:58:39,08:58:39,18315,10,,0,0,2719.48,0
116045755,08:59:18,08:59:18,10254,11,,0,0,2976.42,0
116045755,08:59:44,08:59:44,12396,12,,0,0,3155.42,0
116045755,09:00:51,09:00:51,16708,13,,0,0,3591.60,0
116045755,09:01:33,09:01:33,16710,14,,0,0,3866.88,0
116045755,09:02:13,09:02:13,16712,15,,0,0,4124.29,0
116045755,09:03:00,09:03:00,16714,16,,0,0,4401.37,1
116045755,09:04:11,09:04:11,16716,17,,0,0,4798.78,0
116045755,09:05:28,09:05:28,11186,18,,0,0,5229.06,0
116045755,09:06:15,09:06:15,11199,19,,0,0,5499.69,0
116045755,09:07:27,09:07:27,11113,20,,0,0,5905.37,0
116045755,09:08:17,09:08:17,11129,21,,0,0,6189.66,0
116045755,09:09:00,09:09:00,11133,22,,0,0,6419.48,1
116045755,09:09:35,09:09:35,11144,23,,0,0,6667.19,0
116045755,09:10:08,09:10:08,11156,24,,0,0,6899.73,0
116045755,09:10:58,09:10:58,11159,25,,0,0,7247.61,0
116045755,09:11:43,09:11:43,11171,26,,0,0,7561.00,0
116045755,09:12:47,09:12:47,11188,27,,0,0,8005.53,0
116045755,09:13:18,09:13:18,11194,28,,0,0,8221.69,0
116045755,09:13:48,09:13:48,11201,29,,0,0,8433.11,0
116045755,09:14:29,09:14:29,24525,30,,0,0,8718.49,0
116045755,09:14:43,09:14:43,11183,31,,0,0,8818.94,0
116045755,09:15:33,09:15:33,11119,32,,0,0,9164.62,0
116045755,09:16:00,09:16:00,11124,33,,0,0,9316.01,1
116045755,09:16:45,09:16:45,21732,34,,0,0,9679.84,0
116045755,09:17:01,09:17:01,11150,35,,0,0,9808.29,0
116045755,09:17:24,09:17:24,11158,36,,0,0,10000.01,0
116045755,09:18:09,09:18:09,11173,37,,0,0,10361.69,0
116045755,09:18:53,09:18:53,11180,38,,0,0,10721.65,0
116045755,09:20:00,09:20:00,11196,39,,0,0,11232.74,1
116045755,09:20:23,09:20:23,11204,40,,0,0,11422.35,0
116045755,09:21:09,09:21:09,11112,41,,0,0,11806.56,0
116045755,09:21:41,09:21:41,11117,42,,0,0,12070.55,0
116045755,09:22:20,09:22:20,11130,43,,0,0,12392.84,0
116045755,09:22:55,09:22:55,11135,44,,0,0,12688.38,0
116045755,09:23:22,09:23:22,11139,45,,0,0,12913.21,0
116045755,09:24:03,09:24:03,11146,46,,0,0,13254.31,0
116045755,09:25:00,09:25:00,11154,47,,0,0,13698.69,1
116045755,09:25:41,09:25:41,11164,48,,0,0,14008.18,0
116045755,09:26:45,09:26:45,11168,49,,0,0,14484.86,0
116045755,09:27:21,09:27:21,11175,50,,0,0,14754.49,0
116045755,09:28:03,09:28:03,11176,51,,0,0,15068.85,0
116045755,09:28:48,09:28:48,11185,52,,0,0,15404.37,0
116045755,09:29:35,09:29:35,11189,53,,0,0,15751.62,0
116045755,09:31:41,09:31:41,35200,54,,0,0,16674.01,0
116045755,09:34:00,09:34:00,34515,55,,1,0,17645.58,1
116045756,07:45:00,07:45:00,35032,1,,0,1,7.87,1
116045756,07:47:23,07:47:23,17698,2,,0,0,354.08,0
116045756,07:49:31,07:49:31,17700,3,,0,0,676.35,0
116045756,07:52:00,07:52:00,17703,4,,0,0,1042.47,1
116045756,07:54:03,07:54:03,17707,5,,0,0,1467.13,0
116045756,07:55:19,07:55:19,17708,6,,0,0,1730.71,0
116045756,07:56:22,07:56:22,22572,7,,0,0,1948.89,0
116045756,07:57:00,07:57:00,22573,8,,0,0,2076.09,1
116045756,07:58:02,07:58:02,19030,9,,0,0,2478.19,0
116045756,07:58:39,07:58:39,18315,10,,0,0,2719.48,0
116045756,07:59:18,07:59:18,10254,11,,0,0,2976.42,0
116045756,07:59:44,07:59:44,12396,12,,0,0,3155.42,0
116045756,08:00:51,08:00:51,16708,13,,0,0,3591.60,0
116045756,08:01:33,08:01:33,16710,14,,0,0,3866.88,0
116045756,08:02:13,08:02:13,16712,15,,0,0,4124.29,0
116045756,08:03:00,08:03:00,16714,16,,0,0,4401.37,1
116045756,08:04:11,08:04:11,16716,17,,0,0,4798.78,0
116045756,08:05:28,08:05:28,11186,18,,0,0,5229.06,0
116045756,08:06:15,08:06:15,11199,19,,0,0,5499.69,0
116045756,08:07:27,08:07:27,11113,20,,0,0,5905.37,0
116045756,08:08:17,08:08:17,11129,21,,0,0,6189.66,0
116045756,08:09:00,08:09:00,11133,22,,0,0,6419.48,1
116045756,08:09:35,08:09:35,11144,23,,0,0,6667.19,0
116045756,08:10:08,08:10:08,11156,24,,0,0,6899.73,0
116045756,08:10:58,08:10:58,11159,25,,0,0,7247.61,0
116045756,08:11:43,08:11:43,11171,26,,0,0,7561.00,0
116045756,08:12:47,08:12:47,11188,27,,0,0,8005.53,0
116045756,08:13:18,08:13:18,11194,28,,0,0,8221.69,0
116045756,08:13:48,08:13:48,11201,29,,0,0,8433.11,0
116045756,08:14:29,08:14:29,24525,30,,0,0,8718.49,0
116045756,08:14:43,08:14:43,11183,31,,0,0,8818.94,0
116045756,08:15:33,08:15:33,11119,32,,0,0,9164.62,0
116045756,08:16:00,08:16:00,11124,33,,0,0,9316.01,1
116045756,08:16:45,08:16:45,21732,34,,0,0,9679.84,0
116045756,08:17:01,08:17:01,11150,35,,0,0,9808.29,0
116045756,08:17:24,08:17:24,11158,36,,0,0,10000.01,0
116045756,08:18:09,08:18:09,11173,37,,0,0,10361.69,0
116045756,08:18:53,08:18:53,11180,38,,0,0,10721.65,0
116045756,08:20:00,08:20:00,11196,39,,0,0,11232.74,1
116045756,08:20:23,08:20:23,11204,40,,0,0,11422.35,0
116045756,08:21:09,08:21:09,11112,41,,0,0,11806.56,0
116045756,08:21:41,08:21:41,11117,42,,0,0,12070.55,0
116045756,08:22:20,08:22:20,11130,43,,0,0,12392.84,0
116045756,08:22:55,08:22:55,11135,44,,0,0,12688.38,0
116045756,08:23:22,08:23:22,11139,45,,0,0,12913.21,0
116045756,08:24:03,08:24:03,11146,46,,0,0,13254.31,0
116045756,08:25:00,08:25:00,11154,47,,0,0,13698.69,1
116045756,08:25:41,08:25:41,11164,48,,0,0,14008.18,0
116045756,08:26:45,08:26:45,11168,49,,0,0,14484.86,0
116045756,08:27:21,08:27:21,11175,50,,0,0,14754.49,0
116045756,08:28:03,08:28:03,11176,51,,0,0,15068.85,0
116045756,08:28:48,08:28:48,11185,52,,0,0,15404.37,0
116045756,08:29:35,08:29:35,11189,53,,0,0,15751.62,0
116045756,08:31:41,08:31:41,35200,54,,0,0,16674.01,0
116045756,08:34:00,08:34:00,34515,55,,1,0,17645.58,1
116045757,06:45:00,06:45:00,35032,1,,0,1,7.87,1
116045757,06:47:23,06:47:23,17698,2,,0,0,354.08,0
116045757,06:49:31,06:49:31,17700,3,,0,0,676.35,0
116045757,06:52:00,06:52:00,17703,4,,0,0,1042.47,1
116045757,06:54:03,06:54:03,17707,5,,0,0,1467.13,0
116045757,06:55:19,06:55:19,17708,6,,0,0,1730.71,0
116045757,06:56:22,06:56:22,22572,7,,0,0,1948.89,0
116045757,06:57:00,06:57:00,22573,8,,0,0,2076.09,1
116045757,06:58:02,06:58:02,19030,9,,0,0,2478.19,0
116045757,06:58:39,06:58:39,18315,10,,0,0,2719.48,0
116045757,06:59:18,06:59:18,10254,11,,0,0,2976.42,0
116045757,06:59:44,06:59:44,12396,12,,0,0,3155.42,0
116045757,07:00:51,07:00:51,16708,13,,0,0,3591.60,0
116045757,07:01:33,07:01:33,16710,14,,0,0,3866.88,0
116045757,07:02:13,07:02:13,16712,15,,0,0,4124.29,0
116045757,07:03:00,07:03:00,16714,16,,0,0,4401.37,1
116045757,07:04:11,07:04:11,16716,17,,0,0,4798.78,0
116045757,07:05:28,07:05:28,11186,18,,0,0,5229.06,0
116045757,07:06:15,07:06:15,11199,19,,0,0,5499.69,0
116045757,07:07:27,07:07:27,11113,20,,0,0,5905.37,0
116045757,07:08:17,07:08:17,11129,21,,0,0,6189.66,0
116045757,07:09:00,07:09:00,11133,22,,0,0,6419.48,1
116045757,07:09:35,07:09:35,11144,23,,0,0,6667.19,0
116045757,07:10:08,07:10:08,11156,24,,0,0,6899.73,0
116045757,07:10:58,07:10:58,11159,25,,0,0,7247.61,0
116045757,07:11:43,07:11:43,11171,26,,0,0,7561.00,0
116045757,07:12:47,07:12:47,11188,27,,0,0,8005.53,0
116045757,07:13:18,07:13:18,11194,28,,0,0,8221.69,0
116045757,07:13:48,07:13:48,11201,29,,0,0,8433.11,0
116045757,07:14:29,07:14:29,24525,30,,0,0,8718.49,0
116045757,07:14:43,07:14:43,11183,31,,0,0,8818.94,0
116045757,07:15:33,07:15:33,11119,32,,0,0,9164.62,0
116045757,07:16:00,07:16:00,11124,33,,0,0,9316.01,1
116045757,07:16:45,07:16:45,21732,34,,0,0,9679.84,0
116045757,07:17:01,07:17:01,11150,35,,0,0,9808.29,0
116045757,07:17:24,07:17:24,11158,36,,0,0,10000.01,0
116045757,07:18:09,07:18:09,11173,37,,0,0,10361.69,0
116045757,07:18:53,07:18:53,11180,38,,0,0,10721.65,0
116045757,07:20:00,07:20:00,11196,39,,0,0,11232.74,1
116045757,07:20:23,07:20:23,11204,40,,0,0,11422.35,0
116045757,07:21:09,07:21:09,11112,41,,0,0,11806.56,0
116045757,07:21:41,07:21:41,11117,42,,0,0,12070.55,0
116045757,07:22:20,07:22:20,11130,43,,0,0,12392.84,0
116045757,07:22:55,07:22:55,11135,44,,0,0,12688.38,0
116045757,07:23:22,07:23:22,11139,45,,0,0,12913.21,0
116045757,07:24:03,07:24:03,11146,46,,0,0,13254.31,0
116045757,07:25:00,07:25:00,11154,47,,0,0,13698.69,1
116045757,07:25:41,07:25:41,11164,48,,0,0,14008.18,0
116045757,07:26:45,07:26:45,11168,49,,0,0,14484.86,0
116045757,07:27:21,07:27:21,11175,50,,0,0,14754.49,0
116045757,07:28:03,07:28:03,11176,51,,0,0,15068.85,0
116045757,07:28:48,07:28:48,11185,52,,0,0,15404.37,0
116045757,07:29:35,07:29:35,11189,53,,0,0,15751.62,0
116045757,07:31:41,07:31:41,35200,54,,0,0,16674.01,0
116045757,07:34:00,07:34:00,34515,55,,1,0,17645.58,1
116045758,19:45:00,19:45:00,35032,1,,0,1,7.87,1
116045758,19:46:42,19:46:42,17698,2,,0,0,354.08,0
116045758,19:48:14,19:48:14,17700,3,,0,0,676.35,0
116045758,19:50:00,19:50:00,17703,4,,0,0,1042.47,1
116045758,19:51:38,19:51:38,17707,5,,0,0,1467.13,0
116045758,19:52:39,19:52:39,17708,6,,0,0,1730.71,0
116045758,19:53:29,19:53:29,22572,7,,0,0,1948.89,0
116045758,19:54:00,19:54:00,22573,8,,0,0,2076.09,1
116045758,19:55:02,19:55:02,19030,9,,0,0,2478.19,0
116045758,19:55:39,19:55:39,18315,10,,0,0,2719.48,0
116045758,19:56:18,19:56:18,10254,11,,0,0,2976.42,0
116045758,19:56:44,19:56:44,12396,12,,0,0,3155.42,0
116045758,19:57:51,19:57:51,16708,13,,0,0,3591.60,0
116045758,19:58:33,19:58:33,16710,14,,0,0,3866.88,0
116045758,19:59:13,19:59:13,16712,15,,0,0,4124.29,0
116045758,20:00:00,20:00:00,16714,16,,0,0,4401.37,1
116045758,20:00:59,20:00:59,16716,17,,0,0,4798.78,0
116045758,20:02:03,20:02:03,11186,18,,0,0,5229.06,0
116045758,20:02:42,20:02:42,11199,19,,0,0,5499.69,0
116045758,20:03:42,20:03:42,11113,20,,0,0,5905.37,0
116045758,20:04:23,20:04:23,11129,21,,0,0,6189.66,0
116045758,20:05:00,20:05:00,11133,22,,0,0,6419.48,1
116045758,20:05:35,20:05:35,11144,23,,0,0,6667.19,0
116045758,20:06:08,20:06:08,11156,24,,0,0,6899.73,0
116045758,20:06:58,20:06:58,11159,25,,0,0,7247.61,0
116045758,20:07:43,20:07:43,11171,26,,0,0,7561.00,0
116045758,20:08:47,20:08:47,11188,27,,0,0,8005.53,0
116045758,20:09:18,20:09:18,11194,28,,0,0,8221.69,0
116045758,20:09:48,20:09:48,11201,29,,0,0,8433.11,0
116045758,20:10:29,20:10:29,24525,30,,0,0,8718.49,0
116045758,20:10:43,20:10:43,11183,31,,0,0,8818.94,0
116045758,20:11:33,20:11:33,11119,32,,0,0,9164.62,0
116045758,20:12:00,20:12:00,11124,33,,0,0,9316.01,1
116045758,20:12:45,20:12:45,21732,34,,0,0,9679.84,0
116045758,20:13:01,20:13:01,11150,35,,0,0,9808.29,0
116045758,20:13:24,20:13:24,11158,36,,0,0,10000.01,0
116045758,20:14:09,20:14:09,11173,37,,0,0,10361.69,0
116045758,20:14:53,20:14:53,11180,38,,0,0,10721.65,0
116045758,20:16:00,20:16:00,11196,39,,0,0,11232.74,1
116045758,20:16:18,20:16:18,11204,40,,0,0,11422.35,0
116045758,20:16:55,20:16:55,11112,41,,0,0,11806.56,0
116045758,20:17:20,20:17:20,11117,42,,0,0,12070.55,0
116045758,20:17:51,20:17:51,11130,43,,0,0,12392.84,0
116045758,20:18:19,20:18:19,11135,44,,0,0,12688.38,0
116045758,20:18:40,20:18:40,11139,45,,0,0,12913.21,0
116045758,20:19:13,20:19:13,11146,46,,0,0,13254.31,0
116045758,20:20:00,20:20:00,11154,47,,0,0,13698.69,1
116045758,20:20:41,20:20:41,11164,48,,0,0,14008.18,0
116045758,20:21:45,20:21:45,11168,49,,0,0,14484.86,0
116045758,20:22:21,20:22:21,11175,50,,0,0,14754.49,0
116045758,20:23:03,20:23:03,11176,51,,0,0,15068.85,0
116045758,20:23:48,20:23:48,11185,52,,0,0,15404.37,0
116045758,20:24:35,20:24:35,11189,53,,0,0,15751.62,0
116045758,20:26:41,20:26:41,35200,54,,0,0,16674.01,0
116045758,20:29:00,20:29:00,34515,55,,1,0,17645.58,1
116045759,22:45:00,22:45:00,35032,1,,0,1,7.87,1
116045759,22:46:42,22:46:42,17698,2,,0,0,354.08,0
116045759,22:48:14,22:48:14,17700,3,,0,0,676.35,0
116045759,22:50:00,22:50:00,17703,4,,0,0,1042.47,1
116045759,22:51:38,22:51:38,17707,5,,0,0,1467.13,0
116045759,22:52:39,22:52:39,17708,6,,0,0,1730.71,0
116045759,22:53:29,22:53:29,22572,7,,0,0,1948.89,0
116045759,22:54:00,22:54:00,22573,8,,0,0,2076.09,1
116045759,22:55:02,22:55:02,19030,9,,0,0,2478.19,0
116045759,22:55:39,22:55:39,18315,10,,0,0,2719.48,0
116045759,22:56:18,22:56:18,10254,11,,0,0,2976.42,0
116045759,22:56:44,22:56:44,12396,12,,0,0,3155.42,0
116045759,22:57:51,22:57:51,16708,13,,0,0,3591.60,0
116045759,22:58:33,22:58:33,16710,14,,0,0,3866.88,0
116045759,22:59:13,22:59:13,16712,15,,0,0,4124.29,0
116045759,23:00:00,23:00:00,16714,16,,0,0,4401.37,1
116045759,23:00:59,23:00:59,16716,17,,0,0,4798.78,0
116045759,23:02:03,23:02:03,11186,18,,0,0,5229.06,0
116045759,23:02:42,23:02:42,11199,19,,0,0,5499.69,0
116045759,23:03:42,23:03:42,11113,20,,0,0,5905.37,0
116045759,23:04:23,23:04:23,11129,21,,0,0,6189.66,0
116045759,23:05:00,23:05:00,11133,22,,0,0,6419.48,1
116045759,23:05:30,23:05:30,11144,23,,0,0,6667.19,0
116045759,23:05:58,23:05:58,11156,24,,0,0,6899.73,0
116045759,23:06:41,23:06:41,11159,25,,0,0,7247.61,0
116045759,23:07:19,23:07:19,11171,26,,0,0,7561.00,0
116045759,23:08:14,23:08:14,11188,27,,0,0,8005.53,0
116045759,23:08:40,23:08:40,11194,28,,0,0,8221.69,0
116045759,23:09:06,23:09:06,11201,29,,0,0,8433.11,0
116045759,23:09:41,23:09:41,24525,30,,0,0,8718.49,0
116045759,23:09:53,23:09:53,11183,31,,0,0,8818.94,0
116045759,23:10:35,23:10:35,11119,32,,0,0,9164.62,0
116045759,23:11:00,23:11:00,11124,33,,0,0,9316.01,1
116045759,23:11:45,23:11:45,21732,34,,0,0,9679.84,0
116045759,23:12:01,23:12:01,11150,35,,0,0,9808.29,0
116045759,23:12:24,23:12:24,11158,36,,0,0,10000.01,0
116045759,23:13:09,23:13:09,11173,37,,0,0,10361.69,0
116045759,23:13:53,23:13:53,11180,38,,0,0,10721.65,0
116045759,23:15:00,23:15:00,11196,39,,0,0,11232.74,1
116045759,23:15:18,23:15:18,11204,40,,0,0,11422.35,0
116045759,23:15:55,23:15:55,11112,41,,0,0,11806.56,0
116045759,23:16:20,23:16:20,11117,42,,0,0,12070.55,0
116045759,23:16:51,23:16:51,11130,43,,0,0,12392.84,0
116045759,23:17:19,23:17:19,11135,44,,0,0,12688.38,0
116045759,23:17:40,23:17:40,11139,45,,0,0,12913.21,0
116045759,23:18:13,23:18:13,11146,46,,0,0,13254.31,0
116045759,23:19:00,23:19:00,11154,47,,0,0,13698.69,1
116045759,23:19:37,23:19:37,11164,48,,0,0,14008.18,0
116045759,23:20:34,23:20:34,11168,49,,0,0,14484.86,0
116045759,23:21:06,23:21:06,11175,50,,0,0,14754.49,0
116045759,23:21:43,23:21:43,11176,51,,0,0,15068.85,0
116045759,23:22:23,23:22:23,11185,52,,0,0,15404.37,0
116045759,23:23:04,23:23:04,11189,53,,0,0,15751.62,0
116045759,23:24:56,23:24:56,35200,54,,0,0,16674.01,0
116045759,23:27:00,23:27:00,34515,55,,1,0,17645.58,1
116045760,04:45:00,04:45:00,35032,1,,0,1,7.87,1
116045760,04:46:42,04:46:42,17698,2,,0,0,354.08,0
116045760,04:48:14,04:48:14,17700,3,,0,0,676.35,0
116045760,04:50:00,04:50:00,17703,4,,0,0,1042.47,1
116045760,04:51:13,04:51:13,17707,5,,0,0,1467.13,0
116045760,04:51:58,04:51:58,17708,6,,0,0,1730.71,0
116045760,04:52:35,04:52:35,22572,7,,0,0,1948.89,0
116045760,04:53:00,04:53:00,22573,8,,0,0,2076.09,1
116045760,04:54:02,04:54:02,19030,9,,0,0,2478.19,0
116045760,04:54:39,04:54:39,18315,10,,0,0,2719.48,0
116045760,04:55:18,04:55:18,10254,11,,0,0,2976.42,0
116045760,04:55:44,04:55:44,12396,12,,0,0,3155.42,0
116045760,04:56:51,04:56:51,16708,13,,0,0,3591.60,0
116045760,04:57:33,04:57:33,16710,14,,0,0,3866.88,0
116045760,04:58:13,04:58:13,16712,15,,0,0,4124.29,0
116045760,04:59:00,04:59:00,16714,16,,0,0,4401.37,1
116045760,05:00:11,05:00:11,16716,17,,0,0,4798.78,0
116045760,05:01:28,05:01:28,11186,18,,0,0,5229.06,0
116045760,05:02:15,05:02:15,11199,19,,0,0,5499.69,0
116045760,05:03:27,05:03:27,11113,20,,0,0,5905.37,0
116045760,05:04:17,05:04:17,11129,21,,0,0,6189.66,0
116045760,05:05:00,05:05:00,11133,22,,0,0,6419.48,1
116045760,05:05:35,05:05:35,11144,23,,0,0,6667.19,0
116045760,05:06:08,05:06:08,11156,24,,0,0,6899.73,0
116045760,05:06:58,05:06:58,11159,25,,0,0,7247.61,0
116045760,05:07:43,05:07:43,11171,26,,0,0,7561.00,0
116045760,05:08:47,05:08:47,11188,27,,0,0,8005.53,0
116045760,05:09:18,05:09:18,11194,28,,0,0,8221.69,0
116045760,05:09:48,05:09:48,11201,29,,0,0,8433.11,0
116045760,05:10:29,05:10:29,24525,30,,0,0,8718.49,0
116045760,05:10:43,05:10:43,11183,31,,0,0,8818.94,0
116045760,05:11:33,05:11:33,11119,32,,0,0,9164.62,0
116045760,05:12:00,05:12:00,11124,33,,0,0,9316.01,1
116045760,05:12:45,05:12:45,21732,34,,0,0,9679.84,0
116045760,05:13:01,05:13:01,11150,35,,0,0,9808.29,0
116045760,05:13:24,05:13:24,11158,36,,0,0,10000.01,0
116045760,05:14:09,05:14:09,11173,37,,0,0,10361.69,0
116045760,05:14:53,05:14:53,11180,38,,0,0,10721.65,0
116045760,05:16:00,05:16:00,11196,39,,0,0,11232.74,1
116045760,05:16:18,05:16:18,11204,40,,0,0,11422.35,0
116045760,05:16:55,05:16:55,11112,41,,0,0,11806.56,0
116045760,05:17:20,05:17:20,11117,42,,0,0,12070.55,0
116045760,05:17:51,05:17:51,11130,43,,0,0,12392.84,0
116045760,05:18:19,05:18:19,11135,44,,0,0,12688.38,0
116045760,05:18:40,05:18:40,11139,45,,0,0,12913.21,0
116045760,05:19:13,05:19:13,11146,46,,0,0,13254.31,0
116045760,05:20:00,05:20:00,11154,47,,0,0,13698.69,1
116045760,05:20:37,05:20:37,11164,48,,0,0,14008.18,0
116045760,05:21:34,05:21:34,11168,49,,0,0,14484.86,0
116045760,05:22:06,05:22:06,11175,50,,0,0,14754.49,0
116045760,05:22:43,05:22:43,11176,51,,0,0,15068.85,0
116045760,05:23:23,05:23:23,11185,52,,0,0,15404.37,0
116045760,05:24:04,05:24:04,11189,53,,0,0,15751.62,0
116045760,05:25:56,05:25:56,35200,54,,0,0,16674.01,0
116045760,05:28:00,05:28:00,34515,55,,1,0,17645.58,1
116045761,20:45:00,20:45:00,35032,1,,0,1,7.87,1
116045761,20:46:42,20:46:42,17698,2,,0,0,354.08,0
116045761,20:48:14,20:48:14,17700,3,,0,0,676.35,0
116045761,20:50:00,20:50:00,17703,4,,0,0,1042.47,1
116045761,20:51:38,20:51:38,17707,5,,0,0,1467.13,0
116045761,20:52:39,20:52:39,17708,6,,0,0,1730.71,0
116045761,20:53:29,20:53:29,22572,7,,0,0,1948.89,0
116045761,20:54:00,20:54:00,22573,8,,0,0,2076.09,1
116045761,20:55:02,20:55:02,19030,9,,0,0,2478.19,0
116045761,20:55:39,20:55:39,18315,10,,0,0,2719.48,0
116045761,20:56:18,20:56:18,10254,11,,0,0,2976.42,0
116045761,20:56:44,20:56:44,12396,12,,0,0,3155.42,0
116045761,20:57:51,20:57:51,16708,13,,0,0,3591.60,0
116045761,20:58:33,20:58:33,16710,14,,0,0,3866.88,0
116045761,20:59:13,20:59:13,16712,15,,0,0,4124.29,0
116045761,21:00:00,21:00:00,16714,16,,0,0,4401.37,1
116045761,21:00:59,21:00:59,16716,17,,0,0,4798.78,0
116045761,21:02:03,21:02:03,11186,18,,0,0,5229.06,0
116045761,21:02:42,21:02:42,11199,19,,0,0,5499.69,0
116045761,21:03:42,21:03:42,11113,20,,0,0,5905.37,0
116045761,21:04:23,21:04:23,11129,21,,0,0,6189.66,0
116045761,21:05:00,21:05:00,11133,22,,0,0,6419.48,1
116045761,21:05:35,21:05:35,11144,23,,0,0,6667.19,0
116045761,21:06:08,21:06:08,11156,24,,0,0,6899.73,0
116045761,21:06:58,21:06:58,11159,25,,0,0,7247.61,0
116045761,21:07:43,21:07:43,11171,26,,0,0,7561.00,0
116045761,21:08:47,21:08:47,11188,27,,0,0,8005.53,0
116045761,21:09:18,21:09:18,11194,28,,0,0,8221.69,0
116045761,21:09:48,21:09:48,11201,29,,0,0,8433.11,0
116045761,21:10:29,21:10:29,24525,30,,0,0,8718.49,0
116045761,21:10:43,21:10:43,11183,31,,0,0,8818.94,0
116045761,21:11:33,21:11:33,11119,32,,0,0,9164.62,0
116045761,21:12:00,21:12:00,11124,33,,0,0,9316.01,1
116045761,21:12:45,21:12:45,21732,34,,0,0,9679.84,0
116045761,21:13:01,21:13:01,11150,35,,0,0,9808.29,0
116045761,21:13:24,21:13:24,11158,36,,0,0,10000.01,0
116045761,21:14:09,21:14:09,11173,37,,0,0,10361.69,0
116045761,21:14:53,21:14:53,11180,38,,0,0,10721.65,0
116045761,21:16:00,21:16:00,11196,39,,0,0,11232.74,1
116045761,21:16:18,21:16:18,11204,40,,0,0,11422.35,0
116045761,21:16:55,21:16:55,11112,41,,0,0,11806.56,0
116045761,21:17:20,21:17:20,11117,42,,0,0,12070.55,0
116045761,21:17:51,21:17:51,11130,43,,0,0,12392.84,0
116045761,21:18:19,21:18:19,11135,44,,0,0,12688.38,0
116045761,21:18:40,21:18:40,11139,45,,0,0,12913.21,0
116045761,21:19:13,21:19:13,11146,46,,0,0,13254.31,0
116045761,21:20:00,21:20:00,11154,47,,0,0,13698.69,1
116045761,21:20:41,21:20:41,11164,48,,0,0,14008.18,0
116045761,21:21:45,21:21:45,11168,49,,0,0,14484.86,0
116045761,21:22:21,21:22:21,11175,50,,0,0,14754.49,0
116045761,21:23:03,21:23:03,11176,51,,0,0,15068.85,0
116045761,21:23:48,21:23:48,11185,52,,0,0,15404.37,0
116045761,21:24:35,21:24:35,11189,53,,0,0,15751.62,0
116045761,21:26:41,21:26:41,35200,54,,0,0,16674.01,0
116045761,21:29:00,21:29:00,34515,55,,1,0,17645.58,1
116045762,16:40:00,16:40:00,35032,1,,0,1,7.87,1
116045762,16:42:44,16:42:44,17698,2,,0,0,354.08,0
116045762,16:45:11,16:45:11,17700,3,,0,0,676.35,0
116045762,16:48:00,16:48:00,17703,4,,0,0,1042.47,1
116045762,16:50:52,16:50:52,17707,5,,0,0,1467.13,0
116045762,16:52:39,16:52:39,17708,6,,0,0,1730.71,0
116045762,16:54:07,16:54:07,22572,7,,0,0,1948.89,0
116045762,16:55:00,16:55:00,22573,8,,0,0,2076.09,1
116045762,16:56:23,16:56:23,19030,9,,0,0,2478.19,0
116045762,16:57:12,16:57:12,18315,10,,0,0,2719.48,0
116045762,16:58:05,16:58:05,10254,11,,0,0,2976.42,0
116045762,16:58:39,16:58:39,12396,12,,0,0,3155.42,0
116045762,17:00:09,17:00:09,16708,13,,0,0,3591.60,0
116045762,17:01:06,17:01:06,16710,14,,0,0,3866.88,0
116045762,17:01:59,17:01:59,16712,15,,0,0,4124.29,0
116045762,17:03:00,17:03:00,16714,16,,0,0,4401.37,1
116045762,17:04:11,17:04:11,16716,17,,0,0,4798.78,0
116045762,17:05:28,17:05:28,11186,18,,0,0,5229.06,0
116045762,17:06:15,17:06:15,11199,19,,0,0,5499.69,0
116045762,17:07:27,17:07:27,11113,20,,0,0,5905.37,0
116045762,17:08:17,17:08:17,11129,21,,0,0,6189.66,0
116045762,17:09:00,17:09:00,11133,22,,0,0,6419.48,1
116045762,17:09:41,17:09:41,11144,23,,0,0,6667.19,0
116045762,17:10:19,17:10:19,11156,24,,0,0,6899.73,0
116045762,17:11:16,17:11:16,11159,25,,0,0,7247.61,0
116045762,17:12:07,17:12:07,11171,26,,0,0,7561.00,0
116045762,17:13:20,17:13:20,11188,27,,0,0,8005.53,0
116045762,17:13:55,17:13:55,11194,28,,0,0,8221.69,0
116045762,17:14:30,17:14:30,11201,29,,0,0,8433.11,0
116045762,17:15:17,17:15:17,24525,30,,0,0,8718.49,0
116045762,17:15:33,17:15:33,11183,31,,0,0,8818.94,0
116045762,17:16:30,17:16:30,11119,32,,0,0,9164.62,0
116045762,17:17:00,17:17:00,11124,33,,0,0,9316.01,1
116045762,17:17:57,17:17:57,21732,34,,0,0,9679.84,0
116045762,17:18:17,17:18:17,11150,35,,0,0,9808.29,0
116045762,17:18:46,17:18:46,11158,36,,0,0,10000.01,0
116045762,17:19:42,17:19:42,11173,37,,0,0,10361.69,0
116045762,17:20:38,17:20:38,11180,38,,0,0,10721.65,0
116045762,17:22:00,17:22:00,11196,39,,0,0,11232.74,1
116045762,17:22:23,17:22:23,11204,40,,0,0,11422.35,0
116045762,17:23:09,17:23:09,11112,41,,0,0,11806.56,0
116045762,17:23:41,17:23:41,11117,42,,0,0,12070.55,0
116045762,17:24:20,17:24:20,11130,43,,0,0,12392.84,0
116045762,17:24:55,17:24:55,11135,44,,0,0,12688.38,0
116045762,17:25:22,17:25:22,11139,45,,0,0,12913.21,0
116045762,17:26:03,17:26:03,11146,46,,0,0,13254.31,0
116045762,17:27:00,17:27:00,11154,47,,0,0,13698.69,1
116045762,17:27:46,17:27:46,11164,48,,0,0,14008.18,0
116045762,17:28:57,17:28:57,11168,49,,0,0,14484.86,0
116045762,17:29:37,17:29:37,11175,50,,0,0,14754.49,0
116045762,17:30:24,17:30:24,11176,51,,0,0,15068.85,0
116045762,17:31:14,17:31:14,11185,52,,0,0,15404.37,0
116045762,17:32:06,17:32:06,11189,53,,0,0,15751.62,0
116045762,17:34:26,17:34:26,35200,54,,0,0,16674.01,0
116045762,17:37:00,17:37:00,34515,55,,1,0,17645.58,1
116045763,15:45:00,15:45:00,35032,1,,0,1,7.87,1
116045763,15:47:03,15:47:03,17698,2,,0,0,354.08,0
116045763,15:48:53,15:48:53,17700,3,,0,0,676.35,0
116045763,15:51:00,15:51:00,17703,4,,0,0,1042.47,1
116045763,15:53:27,15:53:27,17707,5,,0,0,1467.13,0
116045763,15:54:58,15:54:58,17708,6,,0,0,1730.71,0
116045763,15:56:13,15:56:13,22572,7,,0,0,1948.89,0
116045763,15:57:00,15:57:00,22573,8,,0,0,2076.09,1
116045763,15:58:12,15:58:12,19030,9,,0,0,2478.19,0
116045763,15:58:55,15:58:55,18315,10,,0,0,2719.48,0
116045763,15:59:41,15:59:41,10254,11,,0,0,2976.42,0
116045763,16:00:11,16:00:11,12396,12,,0,0,3155.42,0
116045763,16:01:30,16:01:30,16708,13,,0,0,3591.60,0
116045763,16:02:20,16:02:20,16710,14,,0,0,3866.88,0
116045763,16:03:06,16:03:06,16712,15,,0,0,4124.29,0
116045763,16:04:00,16:04:00,16714,16,,0,0,4401.37,1
116045763,16:05:11,16:05:11,16716,17,,0,0,4798.78,0
116045763,16:06:28,16:06:28,11186,18,,0,0,5229.06,0
116045763,16:07:15,16:07:15,11199,19,,0,0,5499.69,0
116045763,16:08:27,16:08:27,11113,20,,0,0,5905.37,0
116045763,16:09:17,16:09:17,11129,21,,0,0,6189.66,0
116045763,16:10:00,16:10:00,11133,22,,0,0,6419.48,1
116045763,16:10:41,16:10:41,11144,23,,0,0,6667.19,0
116045763,16:11:19,16:11:19,11156,24,,0,0,6899.73,0
116045763,16:12:16,16:12:16,11159,25,,0,0,7247.61,0
116045763,16:13:07,16:13:07,11171,26,,0,0,7561.00,0
116045763,16:14:20,16:14:20,11188,27,,0,0,8005.53,0
116045763,16:14:55,16:14:55,11194,28,,0,0,8221.69,0
116045763,16:15:30,16:15:30,11201,29,,0,0,8433.11,0
116045763,16:16:17,16:16:17,24525,30,,0,0,8718.49,0
116045763,16:16:33,16:16:33,11183,31,,0,0,8818.94,0
116045763,16:17:30,16:17:30,11119,32,,0,0,9164.62,0
116045763,16:18:00,16:18:00,11124,33,,0,0,9316.01,1
116045763,16:18:57,16:18:57,21732,34,,0,0,9679.84,0
116045763,16:19:17,16:19:17,11150,35,,0,0,9808.29,0
116045763,16:19:46,16:19:46,11158,36,,0,0,10000.01,0
116045763,16:20:42,16:20:42,11173,37,,0,0,10361.69,0
116045763,16:21:38,16:21:38,11180,38,,0,0,10721.65,0
116045763,16:23:00,16:23:00,11196,39,,0,0,11232.74,1
116045763,16:23:23,16:23:23,11204,40,,0,0,11422.35,0
116045763,16:24:09,16:24:09,11112,41,,0,0,11806.56,0
116045763,16:24:41,16:24:41,11117,42,,0,0,12070.55,0
116045763,16:25:20,16:25:20,11130,43,,0,0,12392.84,0
116045763,16:25:55,16:25:55,11135,44,,0,0,12688.38,0
116045763,16:26:22,16:26:22,11139,45,,0,0,12913.21,0
116045763,16:27:03,16:27:03,11146,46,,0,0,13254.31,0
116045763,16:28:00,16:28:00,11154,47,,0,0,13698.69,1
116045763,16:28:46,16:28:46,11164,48,,0,0,14008.18,0
116045763,16:29:57,16:29:57,11168,49,,0,0,14484.86,0
116045763,16:30:37,16:30:37,11175,50,,0,0,14754.49,0
116045763,16:31:24,16:31:24,11176,51,,0,0,15068.85,0
116045763,16:32:14,16:32:14,11185,52,,0,0,15404.37,0
116045763,16:33:06,16:33:06,11189,53,,0,0,15751.62,0
116045763,16:35:26,16:35:26,35200,54,,0,0,16674.01,0
116045763,16:38:00,16:38:00,34515,55,,1,0,17645.58,1
116045764,21:45:00,21:45:00,35032,1,,0,1,7.87,1
116045764,21:46:42,21:46:42,17698,2,,0,0,354.08,0
116045764,21:48:14,21:48:14,17700,3,,0,0,676.35,0
116045764,21:50:00,21:50:00,17703,4,,0,0,1042.47,1
116045764,21:51:38,21:51:38,17707,5,,0,0,1467.13,0
116045764,21:52:39,21:52:39,17708,6,,0,0,1730.71,0
116045764,21:53:29,21:53:29,22572,7,,0,0,1948.89,0
116045764,21:54:00,21:54:00,22573,8,,0,0,2076.09,1
116045764,21:55:02,21:55:02,19030,9,,0,0,2478.19,0
116045764,21:55:39,21:55:39,18315,10,,0,0,2719.48,0
116045764,21:56:18,21:56:18,10254,11,,0,0,2976.42,0
116045764,21:56:44,21:56:44,12396,12,,0,0,3155.42,0
116045764,21:57:51,21:57:51,16708,13,,0,0,3591.60,0
116045764,21:58:33,21:58:33,16710,14,,0,0,3866.88,0
116045764,21:59:13,21:59:13,16712,15,,0,0,4124.29,0
116045764,22:00:00,22:00:00,16714,16,,0,0,4401.37,1
116045764,22:00:59,22:00:59,16716,17,,0,0,4798.78,0
116045764,22:02:03,22:02:03,11186,18,,0,0,5229.06,0
116045764,22:02:42,22:02:42,11199,19,,0,0,5499.69,0
116045764,22:03:42,22:03:42,11113,20,,0,0,5905.37,0
116045764,22:04:23,22:04:23,11129,21,,0,0,6189.66,0
116045764,22:05:00,22:05:00,11133,22,,0,0,6419.48,1
116045764,22:05:30,22:05:30,11144,23,,0,0,6667.19,0
116045764,22:05:58,22:05:58,11156,24,,0,0,6899.73,0
116045764,22:06:41,22:06:41,11159,25,,0,0,7247.61,0
116045764,22:07:19,22:07:19,11171,26,,0,0,7561.00,0
116045764,22:08:14,22:08:14,11188,27,,0,0,8005.53,0
116045764,22:08:40,22:08:40,11194,28,,0,0,8221.69,0
116045764,22:09:06,22:09:06,11201,29,,0,0,8433.11,0
116045764,22:09:41,22:09:41,24525,30,,0,0,8718.49,0
116045764,22:09:53,22:09:53,11183,31,,0,0,8818.94,0
116045764,22:10:35,22:10:35,11119,32,,0,0,9164.62,0
116045764,22:11:00,22:11:00,11124,33,,0,0,9316.01,1
116045764,22:11:45,22:11:45,21732,34,,0,0,9679.84,0
116045764,22:12:01,22:12:01,11150,35,,0,0,9808.29,0
116045764,22:12:24,22:12:24,11158,36,,0,0,10000.01,0
116045764,22:13:09,22:13:09,11173,37,,0,0,10361.69,0
116045764,22:13:53,22:13:53,11180,38,,0,0,10721.65,0
116045764,22:15:00,22:15:00,11196,39,,0,0,11232.74,1
116045764,22:15:18,22:15:18,11204,40,,0,0,11422.35,0
116045764,22:15:55,22:15:55,11112,41,,0,0,11806.56,0
116045764,22:16:20,22:16:20,11117,42,,0,0,12070.55,0
116045764,22:16:51,22:16:51,11130,43,,0,0,12392.84,0
116045764,22:17:19,22:17:19,11135,44,,0,0,12688.38,0
116045764,22:17:40,22:17:40,11139,45,,0,0,12913.21,0
116045764,22:18:13,22:18:13,11146,46,,0,0,13254.31,0
116045764,22:19:00,22:19:00,11154,47,,0,0,13698.69,1
116045764,22:19:37,22:19:37,11164,48,,0,0,14008.18,0
116045764,22:20:34,22:20:34,11168,49,,0,0,14484.86,0
116045764,22:21:06,22:21:06,11175,50,,0,0,14754.49,0
116045764,22:21:43,22:21:43,11176,51,,0,0,15068.85,0
116045764,22:22:23,22:22:23,11185,52,,0,0,15404.37,0
116045764,22:23:04,22:23:04,11189,53,,0,0,15751.62,0
116045764,22:24:56,22:24:56,35200,54,,0,0,16674.01,0
116045764,22:27:00,22:27:00,34515,55,,1,0,17645.58,1
116045765,05:45:00,05:45:00,35032,1,,0,1,7.87,1
116045765,05:46:42,05:46:42,17698,2,,0,0,354.08,0
116045765,05:48:14,05:48:14,17700,3,,0,0,676.35,0
116045765,05:50:00,05:50:00,17703,4,,0,0,1042.47,1
116045765,05:51:13,05:51:13,17707,5,,0,0,1467.13,0
116045765,05:51:58,05:51:58,17708,6,,0,0,1730.71,0
116045765,05:52:35,05:52:35,22572,7,,0,0,1948.89,0
116045765,05:53:00,05:53:00,22573,8,,0,0,2076.09,1
116045765,05:54:02,05:54:02,19030,9,,0,0,2478.19,0
116045765,05:54:39,05:54:39,18315,10,,0,0,2719.48,0
116045765,05:55:18,05:55:18,10254,11,,0,0,2976.42,0
116045765,05:55:44,05:55:44,12396,12,,0,0,3155.42,0
116045765,05:56:51,05:56:51,16708,13,,0,0,3591.60,0
116045765,05:57:33,05:57:33,16710,14,,0,0,3866.88,0
116045765,05:58:13,05:58:13,16712,15,,0,0,4124.29,0
116045765,05:59:00,05:59:00,16714,16,,0,0,4401.37,1
116045765,06:00:11,06:00:11,16716,17,,0,0,4798.78,0
116045765,06:01:28,06:01:28,11186,18,,0,0,5229.06,0
116045765,06:02:15,06:02:15,11199,19,,0,0,5499.69,0
116045765,06:03:27,06:03:27,11113,20,,0,0,5905.37,0
116045765,06:04:17,06:04:17,11129,21,,0,0,6189.66,0
116045765,06:05:00,06:05:00,11133,22,,0,0,6419.48,1
116045765,06:05:35,06:05:35,11144,23,,0,0,6667.19,0
116045765,06:06:08,06:06:08,11156,24,,0,0,6899.73,0
116045765,06:06:58,06:06:58,11159,25,,0,0,7247.61,0
116045765,06:07:43,06:07:43,11171,26,,0,0,7561.00,0
116045765,06:08:47,06:08:47,11188,27,,0,0,8005.53,0
116045765,06:09:18,06:09:18,11194,28,,0,0,8221.69,0
116045765,06:09:48,06:09:48,11201,29,,0,0,8433.11,0
116045765,06:10:29,06:10:29,24525,30,,0,0,8718.49,0
116045765,06:10:43,06:10:43,11183,31,,0,0,8818.94,0
116045765,06:11:33,06:11:33,11119,32,,0,0,9164.62,0
116045765,06:12:00,06:12:00,11124,33,,0,0,9316.01,1
116045765,06:12:45,06:12:45,21732,34,,0,0,9679.84,0
116045765,06:13:01,06:13:01,11150,35,,0,0,9808.29,0
116045765,06:13:24,06:13:24,11158,36,,0,0,10000.01,0
116045765,06:14:09,06:14:09,11173,37,,0,0,10361.69,0
116045765,06:14:53,06:14:53,11180,38,,0,0,10721.65,0
116045765,06:16:00,06:16:00,11196,39,,0,0,11232.74,1
116045765,06:16:18,06:16:18,11204,40,,0,0,11422.35,0
116045765,06:16:55,06:16:55,11112,41,,0,0,11806.56,0
116045765,06:17:20,06:17:20,11117,42,,0,0,12070.55,0
116045765,06:17:51,06:17:51,11130,43,,0,0,12392.84,0
116045765,06:18:19,06:18:19,11135,44,,0,0,12688.38,0
116045765,06:18:40,06:18:40,11139,45,,0,0,12913.21,0
116045765,06:19:13,06:19:13,11146,46,,0,0,13254.31,0
116045765,06:20:00,06:20:00,11154,47,,0,0,13698.69,1
116045765,06:20:37,06:20:37,11164,48,,0,0,14008.18,0
116045765,06:21:34,06:21:34,11168,49,,0,0,14484.86,0
116045765,06:22:06,06:22:06,11175,50,,0,0,14754.49,0
116045765,06:22:43,06:22:43,11176,51,,0,0,15068.85,0
116045765,06:23:23,06:23:23,11185,52,,0,0,15404.37,0
116045765,06:24:04,06:24:04,11189,53,,0,0,15751.62,0
116045765,06:25:56,06:25:56,35200,54,,0,0,16674.01,0
116045765,06:28:00,06:28:00,34515,55,,1,0,17645.58,1
116045766,18:15:00,18:15:00,35032,1,,0,1,7.87,1
116045766,18:17:23,18:17:23,17698,2,,0,0,354.08,0
116045766,18:19:31,18:19:31,17700,3,,0,0,676.35,0
116045766,18:22:00,18:22:00,17703,4,,0,0,1042.47,1
116045766,18:24:03,18:24:03,17707,5,,0,0,1467.13,0
116045766,18:25:19,18:25:19,17708,6,,0,0,1730.71,0
116045766,18:26:22,18:26:22,22572,7,,0,0,1948.89,0
116045766,18:27:00,18:27:00,22573,8,,0,0,2076.09,1
116045766,18:28:23,18:28:23,19030,9,,0,0,2478.19,0
116045766,18:29:12,18:29:12,18315,10,,0,0,2719.48,0
116045766,18:30:05,18:30:05,10254,11,,0,0,2976.42,0
116045766,18:30:39,18:30:39,12396,12,,0,0,3155.42,0
116045766,18:32:09,18:32:09,16708,13,,0,0,3591.60,0
116045766,18:33:06,18:33:06,16710,14,,0,0,3866.88,0
116045766,18:33:59,18:33:59,16712,15,,0,0,4124.29,0
116045766,18:35:00,18:35:00,16714,16,,0,0,4401.37,1
116045766,18:36:11,18:36:11,16716,17,,0,0,4798.78,0
116045766,18:37:28,18:37:28,11186,18,,0,0,5229.06,0
116045766,18:38:15,18:38:15,11199,19,,0,0,5499.69,0
116045766,18:39:27,18:39:27,11113,20,,0,0,5905.37,0
116045766,18:40:17,18:40:17,11129,21,,0,0,6189.66,0
116045766,18:41:00,18:41:00,11133,22,,0,0,6419.48,1
116045766,18:41:35,18:41:35,11144,23,,0,0,6667.19,0
116045766,18:42:08,18:42:08,11156,24,,0,0,6899.73,0
116045766,18:42:58,18:42:58,11159,25,,0,0,7247.61,0
116045766,18:43:43,18:43:43,11171,26,,0,0,7561.00,0
116045766,18:44:47,18:44:47,11188,27,,0,0,8005.53,0
116045766,18:45:18,18:45:18,11194,28,,0,0,8221.69,0
116045766,18:45:48,18:45:48,11201,29,,0,0,8433.11,0
116045766,18:46:29,18:46:29,24525,30,,0,0,8718.49,0
116045766,18:46:43,18:46:43,11183,31,,0,0,8818.94,0
116045766,18:47:33,18:47:33,11119,32,,0,0,9164.62,0
116045766,18:48:00,18:48:00,11124,33,,0,0,9316.01,1
116045766,18:48:57,18:48:57,21732,34,,0,0,9679.84,0
116045766,18:49:17,18:49:17,11150,35,,0,0,9808.29,0
116045766,18:49:46,18:49:46,11158,36,,0,0,10000.01,0
116045766,18:50:42,18:50:42,11173,37,,0,0,10361.69,0
116045766,18:51:38,18:51:38,11180,38,,0,0,10721.65,0
116045766,18:53:00,18:53:00,11196,39,,0,0,11232.74,1
116045766,18:53:23,18:53:23,11204,40,,0,0,11422.35,0
116045766,18:54:09,18:54:09,11112,41,,0,0,11806.56,0
116045766,18:54:41,18:54:41,11117,42,,0,0,12070.55,0
116045766,18:55:20,18:55:20,11130,43,,0,0,12392.84,0
116045766,18:55:55,18:55:55,11135,44,,0,0,12688.38,0
116045766,18:56:22,18:56:22,11139,45,,0,0,12913.21,0
116045766,18:57:03,18:57:03,11146,46,,0,0,13254.31,0
116045766,18:58:00,18:58:00,11154,47,,0,0,13698.69,1
116045766,18:58:41,18:58:41,11164,48,,0,0,14008.18,0
116045766,18:59:45,18:59:45,11168,49,,0,0,14484.86,0
116045766,19:00:21,19:00:21,11175,50,,0,0,14754.49,0
116045766,19:01:03,19:01:03,11176,51,,0,0,15068.85,0
116045766,19:01:48,19:01:48,11185,52,,0,0,15404.37,0
116045766,19:02:35,19:02:35,11189,53,,0,0,15751.62,0
116045766,19:04:41,19:04:41,35200,54,,0,0,16674.01,0
116045766,19:07:00,19:07:00,34515,55,,1,0,17645.58,1
116045767,17:15:00,17:15:00,35032,1,,0,1,7.87,1
116045767,17:17:44,17:17:44,17698,2,,0,0,354.08,0
116045767,17:20:11,17:20:11,17700,3,,0,0,676.35,0
116045767,17:23:00,17:23:00,17703,4,,0,0,1042.47,1
116045767,17:25:52,17:25:52,17707,5,,0,0,1467.13,0
116045767,17:27:39,17:27:39,17708,6,,0,0,1730.71,0
116045767,17:29:07,17:29:07,22572,7,,0,0,1948.89,0
116045767,17:30:00,17:30:00,22573,8,,0,0,2076.09,1
116045767,17:31:23,17:31:23,19030,9,,0,0,2478.19,0
116045767,17:32:12,17:32:12,18315,10,,0,0,2719.48,0
116045767,17:33:05,17:33:05,10254,11,,0,0,2976.42,0
116045767,17:33:39,17:33:39,12396,12,,0,0,3155.42,0
116045767,17:35:09,17:35:09,16708,13,,0,0,3591.60,0
116045767,17:36:06,17:36:06,16710,14,,0,0,3866.88,0
116045767,17:36:59,17:36:59,16712,15,,0,0,4124.29,0
116045767,17:38:00,17:38:00,16714,16,,0,0,4401.37,1
116045767,17:39:11,17:39:11,16716,17,,0,0,4798.78,0
116045767,17:40:28,17:40:28,11186,18,,0,0,5229.06,0
116045767,17:41:15,17:41:15,11199,19,,0,0,5499.69,0
116045767,17:42:27,17:42:27,11113,20,,0,0,5905.37,0
116045767,17:43:17,17:43:17,11129,21,,0,0,6189.66,0
116045767,17:44:00,17:44:00,11133,22,,0,0,6419.48,1
116045767,17:44:41,17:44:41,11144,23,,0,0,6667.19,0
116045767,17:45:19,17:45:19,11156,24,,0,0,6899.73,0
116045767,17:46:16,17:46:16,11159,25,,0,0,7247.61,0
116045767,17:47:07,17:47:07,11171,26,,0,0,7561.00,0
116045767,17:48:20,17:48:20,11188,27,,0,0,8005.53,0
116045767,17:48:55,17:48:55,11194,28,,0,0,8221.69,0
116045767,17:49:30,17:49:30,11201,29,,0,0,8433.11,0
116045767,17:50:17,17:50:17,24525,30,,0,0,8718.49,0
116045767,17:50:33,17:50:33,11183,31,,0,0,8818.94,0
116045767,17:51:30,17:51:30,11119,32,,0,0,9164.62,0
116045767,17:52:00,17:52:00,11124,33,,0,0,9316.01,1
116045767,17:52:57,17:52:57,21732,34,,0,0,9679.84,0
116045767,17:53:17,17:53:17,11150,35,,0,0,9808.29,0
116045767,17:53:46,17:53:46,11158,36,,0,0,10000.01,0
116045767,17:54:42,17:54:42,11173,37,,0,0,10361.69,0
116045767,17:55:38,17:55:38,11180,38,,0,0,10721.65,0
116045767,17:57:00,17:57:00,11196,39,,0,0,11232.74,1
116045767,17:57:23,17:57:23,11204,40,,0,0,11422.35,0
116045767,17:58:09,17:58:09,11112,41,,0,0,11806.56,0
116045767,17:58:41,17:58:41,11117,42,,0,0,12070.55,0
116045767,17:59:20,17:59:20,11130,43,,0,0,12392.84,0
116045767,17:59:55,17:59:55,11135,44,,0,0,12688.38,0
116045767,18:00:22,18:00:22,11139,45,,0,0,12913.21,0
116045767,18:01:03,18:01:03,11146,46,,0,0,13254.31,0
116045767,18:02:00,18:02:00,11154,47,,0,0,13698.69,1
116045767,18:02:46,18:02:46,11164,48,,0,0,14008.18,0
116045767,18:03:57,18:03:57,11168,49,,0,0,14484.86,0
116045767,18:04:37,18:04:37,11175,50,,0,0,14754.49,0
116045767,18:05:24,18:05:24,11176,51,,0,0,15068.85,0
116045767,18:06:14,18:06:14,11185,52,,0,0,15404.37,0
116045767,18:07:06,18:07:06,11189,53,,0,0,15751.62,0
116045767,18:09:26,18:09:26,35200,54,,0,0,16674.01,0
116045767,18:12:00,18:12:00,34515,55,,1,0,17645.58,1
116045768,18:46:00,18:46:00,34496,1,,0,1,64.47,1
116045768,18:48:03,18:48:03,23518,2,,0,0,885.93,0
116045768,18:48:51,18:48:51,33345,3,,0,0,1236.98,0
116045768,18:50:17,18:50:17,15905,4,,0,0,1855.60,0
116045768,18:52:40,18:52:40,15910,5,,0,0,2883.82,0
116045768,18:54:00,18:54:00,34715,6,,0,0,3440.08,1
116045768,18:54:55,18:54:55,16765,7,,0,0,3818.98,0
116045768,18:55:26,18:55:26,16768,8,,0,0,4034.61,0
116045768,18:56:03,18:56:03,16767,9,,0,0,4294.08,0
116045768,18:56:34,18:56:34,34859,10,,0,0,4510.78,0
116045768,18:57:16,18:57:16,34861,11,,0,0,4803.05,0
116045768,18:57:37,18:57:37,34863,12,,0,0,4954.40,0
116045768,18:58:50,18:58:50,34866,13,,0,0,5458.73,0
116045768,18:59:46,18:59:46,34868,14,,0,0,5842.05,0
116045768,19:00:25,19:00:25,34870,15,,0,0,6110.31,0
116045768,19:00:57,19:00:57,34872,16,,0,0,6332.47,0
116045768,19:01:21,19:01:21,34874,17,,0,0,6502.37,0
116045768,19:01:56,19:01:56,34899,18,,0,0,6747.23,0
116045768,19:02:31,19:02:31,34901,19,,0,0,6994.11,0
116045768,19:03:13,19:03:13,34903,20,,0,0,7286.12,0
116045768,19:04:00,19:04:00,23699,21,,0,0,7547.77,1
116045768,19:04:18,19:04:18,20867,22,,0,0,7679.63,0
116045768,19:04:49,19:04:49,25188,23,,0,0,7898.79,0
116045768,19:05:31,19:05:31,25508,24,,0,0,8199.79,0
116045768,19:05:57,19:05:57,25509,25,,0,0,8386.93,0
116045768,19:06:54,19:06:54,25510,26,,0,0,8796.67,0
116045768,19:07:42,19:07:42,25814,27,,0,0,9142.13,0
116045768,19:08:47,19:08:47,24828,28,,0,0,9605.84,0
116045768,19:09:11,19:09:11,33611,29,,0,0,9780.36,0
116045768,19:12:49,19:12:49,24702,30,,0,0,11327.67,0
116045768,19:15:18,19:15:18,26383,31,,0,0,12398.09,0
116045768,19:17:00,19:21:00,26159,32,,0,0,13106.33,1
116045768,19:24:00,19:24:00,26020,33,,0,0,14499.45,1
116045768,19:25:48,19:25:48,25805,34,,0,0,15295.01,0
116045768,19:27:21,19:27:21,33461,35,,0,0,15980.96,0
116045768,19:28:00,19:28:00,24513,36,,0,0,16265.99,0
116045768,19:28:51,19:28:51,23707,37,,0,0,16640.15,0
116045768,19:29:36,19:29:36,34877,38,,0,0,16976.97,0
116045768,19:30:58,19:30:58,34879,39,,0,0,17588.55,0
116045768,19:31:40,19:31:40,20851,40,,0,0,17900.63,0
116045768,19:33:00,19:33:00,33440,41,,0,0,18463.21,1
116045768,19:33:52,19:33:52,33442,42,,0,0,18977.21,0
116045768,19:34:16,19:34:16,33444,43,,0,0,19221.95,0
116045768,19:34:48,19:34:48,33445,44,,0,0,19541.58,0
116045768,19:36:02,19:36:02,33482,45,,0,0,20268.00,0
116045768,19:36:55,19:36:55,34921,46,,0,0,20795.35,0
116045768,19:37:59,19:37:59,34796,47,,0,0,21424.34,0
116045768,19:38:19,19:38:19,34798,48,,0,0,21618.53,0
116045768,19:38:46,19:38:46,34800,49,,0,0,21953.31,0
116045768,19:39:17,19:39:17,34802,50,,0,0,22256.04,0
116045768,19:39:42,19:39:42,34804,51,,0,0,22503.67,0
116045768,19:40:10,19:40:10,34806,52,,0,0,22789.19,0
116045768,19:41:00,19:41:00,34713,53,,1,0,23165.31,1
116045769,19:16:00,19:16:00,34496,1,,0,1,64.47,1
116045769,19:18:03,19:18:03,23518,2,,0,0,885.93,0
116045769,19:18:51,19:18:51,33345,3,,0,0,1236.98,0
116045769,19:20:17,19:20:17,15905,4,,0,0,1855.60,0
116045769,19:22:40,19:22:40,15910,5,,0,0,2883.82,0
116045769,19:24:00,19:24:00,34715,6,,0,0,3440.08,1
116045769,19:24:55,19:24:55,16765,7,,0,0,3818.98,0
116045769,19:25:26,19:25:26,16768,8,,0,0,4034.61,0
116045769,19:26:03,19:26:03,16767,9,,0,0,4294.08,0
116045769,19:26:34,19:26:34,34859,10,,0,0,4510.78,0
116045769,19:27:16,19:27:16,34861,11,,0,0,4803.05,0
116045769,19:27:37,19:27:37,34863,12,,0,0,4954.40,0
116045769,19:28:50,19:28:50,34866,13,,0,0,5458.73,0
116045769,19:29:46,19:29:46,34868,14,,0,0,5842.05,0
116045769,19:30:25,19:30:25,34870,15,,0,0,6110.31,0
116045769,19:30:57,19:30:57,34872,16,,0,0,6332.47,0
116045769,19:31:21,19:31:21,34874,17,,0,0,6502.37,0
116045769,19:31:56,19:31:56,34899,18,,0,0,6747.23,0
116045769,19:32:31,19:32:31,34901,19,,0,0,6994.11,0
116045769,19:33:13,19:33:13,34903,20,,0,0,7286.12,0
116045769,19:34:00,19:34:00,23699,21,,0,0,7547.77,1
116045769,19:34:18,19:34:18,20867,22,,0,0,7679.63,0
116045769,19:34:49,19:34:49,25188,23,,0,0,7898.79,0
116045769,19:35:31,19:35:31,25508,24,,0,0,8199.79,0
116045769,19:35:57,19:35:57,25509,25,,0,0,8386.93,0
116045769,19:36:54,19:36:54,25510,26,,0,0,8796.67,0
116045769,19:37:42,19:37:42,25814,27,,0,0,9142.13,0
116045769,19:38:47,19:38:47,24828,28,,0,0,9605.84,0
116045769,19:39:11,19:39:11,33611,29,,0,0,9780.36,0
116045769,19:42:49,19:42:49,24702,30,,0,0,11327.67,0
116045769,19:45:18,19:45:18,26383,31,,0,0,12398.09,0
116045769,19:47:00,19:51:00,26159,32,,0,0,13106.33,1
116045769,19:54:00,19:54:00,26020,33,,0,0,14499.45,1
116045769,19:55:48,19:55:48,25805,34,,0,0,15295.01,0
116045769,19:57:21,19:57:21,33461,35,,0,0,15980.96,0
116045769,19:58:00,19:58:00,24513,36,,0,0,16265.99,0
116045769,19:58:51,19:58:51,23707,37,,0,0,16640.15,0
116045769,19:59:36,19:59:36,34877,38,,0,0,16976.97,0
116045769,20:00:58,20:00:58,34879,39,,0,0,17588.55,0
116045769,20:01:40,20:01:40,20851,40,,0,0,17900.63,0
116045769,20:03:00,20:03:00,33440,41,,0,0,18463.21,1
116045769,20:03:52,20:03:52,33442,42,,0,0,18977.21,0
116045769,20:04:16,20:04:16,33444,43,,0,0,19221.95,0
116045769,20:04:48,20:04:48,33445,44,,0,0,19541.58,0
116045769,20:06:02,20:06:02,33482,45,,0,0,20268.00,0
116045769,20:06:55,20:06:55,34921,46,,0,0,20795.35,0
116045769,20:07:59,20:07:59,34796,47,,0,0,21424.34,0
116045769,20:08:19,20:08:19,34798,48,,0,0,21618.53,0
116045769,20:08:46,20:08:46,34800,49,,0,0,21953.31,0
116045769,20:09:17,20:09:17,34802,50,,0,0,22256.04,0
116045769,20:09:42,20:09:42,34804,51,,0,0,22503.67,0
116045769,20:10:10,20:10:10,34806,52,,0,0,22789.19,0
116045769,20:11:00,20:11:00,34713,53,,1,0,23165.31,1
116045770,19:46:00,19:46:00,34496,1,,0,1,64.47,1
116045770,19:48:03,19:48:03,23518,2,,0,0,885.93,0
116045770,19:48:51,19:48:51,33345,3,,0,0,1236.98,0
116045770,19:50:17,19:50:17,15905,4,,0,0,1855.60,0
116045770,19:52:40,19:52:40,15910,5,,0,0,2883.82,0
116045770,19:54:00,19:54:00,34715,6,,0,0,3440.08,1
116045770,19:54:55,19:54:55,16765,7,,0,0,3818.98,0
116045770,19:55:26,19:55:26,16768,8,,0,0,4034.61,0
116045770,19:56:03,19:56:03,16767,9,,0,0,4294.08,0
116045770,19:56:34,19:56:34,34859,10,,0,0,4510.78,0
116045770,19:57:16,19:57:16,34861,11,,0,0,4803.05,0
116045770,19:57:37,19:57:37,34863,12,,0,0,4954.40,0
116045770,19:58:50,19:58:50,34866,13,,0,0,5458.73,0
116045770,19:59:46,19:59:46,34868,14,,0,0,5842.05,0
116045770,20:00:25,20:00:25,34870,15,,0,0,6110.31,0
116045770,20:00:57,20:00:57,34872,16,,0,0,6332.47,0
116045770,20:01:21,20:01:21,34874,17,,0,0,6502.37,0
116045770,20:01:56,20:01:56,34899,18,,0,0,6747.23,0
116045770,20:02:31,20:02:31,34901,19,,0,0,6994.11,0
116045770,20:03:13,20:03:13,34903,20,,0,0,7286.12,0
116045770,20:04:00,20:04:00,23699,21,,0,0,7547.77,1
116045770,20:04:18,20:04:18,20867,22,,0,0,7679.63,0
116045770,20:04:49,20:04:49,25188,23,,0,0,7898.79,0
116045770,20:05:31,20:05:31,25508,24,,0,0,8199.79,0
116045770,20:05:57,20:05:57,25509,25,,0,0,8386.93,0
116045770,20:06:54,20:06:54,25510,26,,0,0,8796.67,0
116045770,20:07:42,20:07:42,25814,27,,0,0,9142.13,0
116045770,20:08:47,20:08:47,24828,28,,0,0,9605.84,0
116045770,20:09:11,20:09:11,33611,29,,0,0,9780.36,0
116045770,20:12:49,20:12:49,24702,30,,0,0,11327.67,0
116045770,20:15:18,20:15:18,26383,31,,0,0,12398.09,0
116045770,20:17:00,20:21:00,26159,32,,0,0,13106.33,1
116045770,20:24:00,20:24:00,26020,33,,0,0,14499.45,1
116045770,20:25:48,20:25:48,25805,34,,0,0,15295.01,0
116045770,20:27:21,20:27:21,33461,35,,0,0,15980.96,0
116045770,20:28:00,20:28:00,24513,36,,0,0,16265.99,0
116045770,20:28:51,20:28:51,23707,37,,0,0,16640.15,0
116045770,20:29:36,20:29:36,34877,38,,0,0,16976.97,0
116045770,20:30:58,20:30:58,34879,39,,0,0,17588.55,0
116045770,20:31:40,20:31:40,20851,40,,0,0,17900.63,0
116045770,20:33:00,20:33:00,33440,41,,0,0,18463.21,1
116045770,20:33:52,20:33:52,33442,42,,0,0,18977.21,0
116045770,20:34:16,20:34:16,33444,43,,0,0,19221.95,0
116045770,20:34:48,20:34:48,33445,44,,0,0,19541.58,0
116045770,20:36:02,20:36:02,33482,45,,0,0,20268.00,0
116045770,20:36:55,20:36:55,34921,46,,0,0,20795.35,0
116045770,20:37:59,20:37:59,34796,47,,0,0,21424.34,0
116045770,20:38:19,20:38:19,34798,48,,0,0,21618.53,0
116045770,20:38:46,20:38:46,34800,49,,0,0,21953.31,0
116045770,20:39:17,20:39:17,34802,50,,0,0,22256.04,0
116045770,20:39:42,20:39:42,34804,51,,0,0,22503.67,0
116045770,20:40:10,20:40:10,34806,52,,0,0,22789.19,0
116045770,20:41:00,20:41:00,34713,53,,1,0,23165.31,1
116045771,20:16:00,20:16:00,34496,1,,0,1,64.47,1
116045771,20:18:03,20:18:03,23518,2,,0,0,885.93,0
116045771,20:18:51,20:18:51,33345,3,,0,0,1236.98,0
116045771,20:20:17,20:20:17,15905,4,,0,0,1855.60,0
116045771,20:22:40,20:22:40,15910,5,,0,0,2883.82,0
116045771,20:24:00,20:24:00,34715,6,,0,0,3440.08,1
116045771,20:24:55,20:24:55,16765,7,,0,0,3818.98,0
116045771,20:25:26,20:25:26,16768,8,,0,0,4034.61,0
116045771,20:26:03,20:26:03,16767,9,,0,0,4294.08,0
116045771,20:26:34,20:26:34,34859,10,,0,0,4510.78,0
116045771,20:27:16,20:27:16,34861,11,,0,0,4803.05,0
116045771,20:27:37,20:27:37,34863,12,,0,0,4954.40,0
116045771,20:28:50,20:28:50,34866,13,,0,0,5458.73,0
116045771,20:29:46,20:29:46,34868,14,,0,0,5842.05,0
116045771,20:30:25,20:30:25,34870,15,,0,0,6110.31,0
116045771,20:30:57,20:30:57,34872,16,,0,0,6332.47,0
116045771,20:31:21,20:31:21,34874,17,,0,0,6502.37,0
116045771,20:31:56,20:31:56,34899,18,,0,0,6747.23,0
116045771,20:32:31,20:32:31,34901,19,,0,0,6994.11,0
116045771,20:33:13,20:33:13,34903,20,,0,0,7286.12,0
116045771,20:34:00,20:34:00,23699,21,,0,0,7547.77,1
116045771,20:34:18,20:34:18,20867,22,,0,0,7679.63,0
116045771,20:34:49,20:34:49,25188,23,,0,0,7898.79,0
116045771,20:35:31,20:35:31,25508,24,,0,0,8199.79,0
116045771,20:35:57,20:35:57,25509,25,,0,0,8386.93,0
116045771,20:36:54,20:36:54,25510,26,,0,0,8796.67,0
116045771,20:37:42,20:37:42,25814,27,,0,0,9142.13,0
116045771,20:38:47,20:38:47,24828,28,,0,0,9605.84,0
116045771,20:39:11,20:39:11,33611,29,,0,0,9780.36,0
116045771,20:42:49,20:42:49,24702,30,,0,0,11327.67,0
116045771,20:45:18,20:45:18,26383,31,,0,0,12398.09,0
116045771,20:47:00,20:51:00,26159,32,,0,0,13106.33,1
116045771,20:54:00,20:54:00,26020,33,,0,0,14499.45,1
116045771,20:55:48,20:55:48,25805,34,,0,0,15295.01,0
116045771,20:57:21,20:57:21,33461,35,,0,0,15980.96,0
116045771,20:58:00,20:58:00,24513,36,,0,0,16265.99,0
116045771,20:58:51,20:58:51,23707,37,,0,0,16640.15,0
116045771,20:59:36,20:59:36,34877,38,,0,0,16976.97,0
116045771,21:00:58,21:00:58,34879,39,,0,0,17588.55,0
116045771,21:01:40,21:01:40,20851,40,,0,0,17900.63,0
116045771,21:03:00,21:03:00,33440,41,,0,0,18463.21,1
116045771,21:03:52,21:03:52,33442,42,,0,0,18977.21,0
116045771,21:04:16,21:04:16,33444,43,,0,0,19221.95,0
116045771,21:04:48,21:04:48,33445,44,,0,0,19541.58,0
116045771,21:06:02,21:06:02,33482,45,,0,0,20268.00,0
116045771,21:06:55,21:06:55,34921,46,,0,0,20795.35,0
116045771,21:07:59,21:07:59,34796,47,,0,0,21424.34,0
116045771,21:08:19,21:08:19,34798,48,,0,0,21618.53,0
116045771,21:08:46,21:08:46,34800,49,,0,0,21953.31,0
116045771,21:09:17,21:09:17,34802,50,,0,0,22256.04,0
116045771,21:09:42,21:09:42,34804,51,,0,0,22503.67,0
116045771,21:10:10,21:10:10,34806,52,,0,0,22789.19,0
116045771,21:11:00,21:11:00,34713,53,,1,0,23165.31,1
116045772,20:46:00,20:46:00,34496,1,,0,1,64.47,1
116045772,20:48:03,20:48:03,23518,2,,0,0,885.93,0
116045772,20:48:51,20:48:51,33345,3,,0,0,1236.98,0
116045772,20:50:17,20:50:17,15905,4,,0,0,1855.60,0
116045772,20:52:40,20:52:40,15910,5,,0,0,2883.82,0
116045772,20:54:00,20:54:00,34715,6,,0,0,3440.08,1
116045772,20:54:55,20:54:55,16765,7,,0,0,3818.98,0
116045772,20:55:26,20:55:26,16768,8,,0,0,4034.61,0
116045772,20:56:03,20:56:03,16767,9,,0,0,4294.08,0
116045772,20:56:34,20:56:34,34859,10,,0,0,4510.78,0
116045772,20:57:16,20:57:16,34861,11,,0,0,4803.05,0
116045772,20:57:37,20:57:37,34863,12,,0,0,4954.40,0
116045772,20:58:50,20:58:50,34866,13,,0,0,5458.73,0
116045772,20:59:46,20:59:46,34868,14,,0,0,5842.05,0
116045772,21:00:25,21:00:25,34870,15,,0,0,6110.31,0
116045772,21:00:57,21:00:57,34872,16,,0,0,6332.47,0
116045772,21:01:21,21:01:21,34874,17,,0,0,6502.37,0
116045772,21:01:56,21:01:56,34899,18,,0,0,6747.23,0
116045772,21:02:31,21:02:31,34901,19,,0,0,6994.11,0
116045772,21:03:13,21:03:13,34903,20,,0,0,7286.12,0
116045772,21:04:00,21:04:00,23699,21,,0,0,7547.77,1
116045772,21:04:18,21:04:18,20867,22,,0,0,7679.63,0
116045772,21:04:49,21:04:49,25188,23,,0,0,7898.79,0
116045772,21:05:31,21:05:31,25508,24,,0,0,8199.79,0
116045772,21:05:57,21:05:57,25509,25,,0,0,8386.93,0
116045772,21:06:54,21:06:54,25510,26,,0,0,8796.67,0
116045772,21:07:42,21:07:42,25814,27,,0,0,9142.13,0
116045772,21:08:47,21:08:47,24828,28,,0,0,9605.84,0
116045772,21:09:11,21:09:11,33611,29,,0,0,9780.36,0
116045772,21:12:49,21:12:49,24702,30,,0,0,11327.67,0
116045772,21:15:18,21:15:18,26383,31,,0,0,12398.09,0
116045772,21:17:00,21:21:00,26159,32,,0,0,13106.33,1
116045772,21:24:00,21:24:00,26020,33,,0,0,14499.45,1
116045772,21:25:48,21:25:48,25805,34,,0,0,15295.01,0
116045772,21:27:21,21:27:21,33461,35,,0,0,15980.96,0
116045772,21:28:00,21:28:00,24513,36,,0,0,16265.99,0
116045772,21:28:51,21:28:51,23707,37,,0,0,16640.15,0
116045772,21:29:36,21:29:36,34877,38,,0,0,16976.97,0
116045772,21:30:58,21:30:58,34879,39,,0,0,17588.55,0
116045772,21:31:40,21:31:40,20851,40,,0,0,17900.63,0
116045772,21:33:00,21:33:00,33440,41,,0,0,18463.21,1
116045772,21:33:52,21:33:52,33442,42,,0,0,18977.21,0
116045772,21:34:16,21:34:16,33444,43,,0,0,19221.95,0
116045772,21:34:48,21:34:48,33445,44,,0,0,19541.58,0
116045772,21:36:02,21:36:02,33482,45,,0,0,20268.00,0
116045772,21:36:55,21:36:55,34921,46,,0,0,20795.35,0
116045772,21:37:59,21:37:59,34796,47,,0,0,21424.34,0
116045772,21:38:19,21:38:19,34798,48,,0,0,21618.53,0
116045772,21:38:46,21:38:46,34800,49,,0,0,21953.31,0
116045772,21:39:17,21:39:17,34802,50,,0,0,22256.04,0
116045772,21:39:42,21:39:42,34804,51,,0,0,22503.67,0
116045772,21:40:10,21:40:10,34806,52,,0,0,22789.19,0
116045772,21:41:00,21:41:00,34713,53,,1,0,23165.31,1
116045773,21:16:00,21:16:00,34496,1,,0,1,64.47,1
116045773,21:18:03,21:18:03,23518,2,,0,0,885.93,0
116045773,21:18:51,21:18:51,33345,3,,0,0,1236.98,0
116045773,21:20:17,21:20:17,15905,4,,0,0,1855.60,0
116045773,21:22:40,21:22:40,15910,5,,0,0,2883.82,0
116045773,21:24:00,21:24:00,34715,6,,0,0,3440.08,1
116045773,21:24:55,21:24:55,16765,7,,0,0,3818.98,0
116045773,21:25:26,21:25:26,16768,8,,0,0,4034.61,0
116045773,21:26:03,21:26:03,16767,9,,0,0,4294.08,0
116045773,21:26:34,21:26:34,34859,10,,0,0,4510.78,0
116045773,21:27:16,21:27:16,34861,11,,0,0,4803.05,0
116045773,21:27:37,21:27:37,34863,12,,0,0,4954.40,0
116045773,21:28:50,21:28:50,34866,13,,0,0,5458.73,0
116045773,21:29:46,21:29:46,34868,14,,0,0,5842.05,0
116045773,21:30:25,21:30:25,34870,15,,0,0,6110.31,0
116045773,21:30:57,21:30:57,34872,16,,0,0,6332.47,0
116045773,21:31:21,21:31:21,34874,17,,0,0,6502.37,0
116045773,21:31:56,21:31:56,34899,18,,0,0,6747.23,0
116045773,21:32:31,21:32:31,34901,19,,0,0,6994.11,0
116045773,21:33:13,21:33:13,34903,20,,0,0,7286.12,0
116045773,21:34:00,21:34:00,23699,21,,0,0,7547.77,1
116045773,21:34:18,21:34:18,20867,22,,0,0,7679.63,0
116045773,21:34:49,21:34:49,25188,23,,0,0,7898.79,0
116045773,21:35:31,21:35:31,25508,24,,0,0,8199.79,0
116045773,21:35:57,21:35:57,25509,25,,0,0,8386.93,0
116045773,21:36:54,21:36:54,25510,26,,0,0,8796.67,0
116045773,21:37:42,21:37:42,25814,27,,0,0,9142.13,0
116045773,21:38:47,21:38:47,24828,28,,0,0,9605.84,0
116045773,21:39:11,21:39:11,33611,29,,0,0,9780.36,0
116045773,21:42:49,21:42:49,24702,30,,0,0,11327.67,0
116045773,21:45:18,21:45:18,26383,31,,0,0,12398.09,0
116045773,21:47:00,21:51:00,26159,32,,0,0,13106.33,1
116045773,21:54:00,21:54:00,26020,33,,0,0,14499.45,1
116045773,21:55:48,21:55:48,25805,34,,0,0,15295.01,0
116045773,21:57:21,21:57:21,33461,35,,0,0,15980.96,0
116045773,21:58:00,21:58:00,24513,36,,0,0,16265.99,0
116045773,21:58:51,21:58:51,23707,37,,0,0,16640.15,0
116045773,21:59:36,21:59:36,34877,38,,0,0,16976.97,0
116045773,22:00:58,22:00:58,34879,39,,0,0,17588.55,0
116045773,22:01:40,22:01:40,20851,40,,0,0,17900.63,0
116045773,22:03:00,22:03:00,33440,41,,0,0,18463.21,1
116045773,22:03:52,22:03:52,33442,42,,0,0,18977.21,0
116045773,22:04:16,22:04:16,33444,43,,0,0,19221.95,0
116045773,22:04:48,22:04:48,33445,44,,0,0,19541.58,0
116045773,22:06:02,22:06:02,33482,45,,0,0,20268.00,0
116045773,22:06:55,22:06:55,34921,46,,0,0,20795.35,0
116045773,22:07:59,22:07:59,34796,47,,0,0,21424.34,0
116045773,22:08:19,22:08:19,34798,48,,0,0,21618.53,0
116045773,22:08:46,22:08:46,34800,49,,0,0,21953.31,0
116045773,22:09:17,22:09:17,34802,50,,0,0,22256.04,0
116045773,22:09:42,22:09:42,34804,51,,0,0,22503.67,0
116045773,22:10:10,22:10:10,34806,52,,0,0,22789.19,0
116045773,22:11:00,22:11:00,34713,53,,1,0,23165.31,1
116045774,21:46:00,21:46:00,34496,1,,0,1,64.47,1
116045774,21:48:03,21:48:03,23518,2,,0,0,885.93,0
116045774,21:48:51,21:48:51,33345,3,,0,0,1236.98,0
116045774,21:50:17,21:50:17,15905,4,,0,0,1855.60,0
116045774,21:52:40,21:52:40,15910,5,,0,0,2883.82,0
116045774,21:54:00,21:54:00,34715,6,,0,0,3440.08,1
116045774,21:54:55,21:54:55,16765,7,,0,0,3818.98,0
116045774,21:55:26,21:55:26,16768,8,,0,0,4034.61,0
116045774,21:56:03,21:56:03,16767,9,,0,0,4294.08,0
116045774,21:56:34,21:56:34,34859,10,,0,0,4510.78,0
116045774,21:57:16,21:57:16,34861,11,,0,0,4803.05,0
116045774,21:57:37,21:57:37,34863,12,,0,0,4954.40,0
116045774,21:58:50,21:58:50,34866,13,,0,0,5458.73,0
116045774,21:59:46,21:59:46,34868,14,,0,0,5842.05,0
116045774,22:00:25,22:00:25,34870,15,,0,0,6110.31,0
116045774,22:00:57,22:00:57,34872,16,,0,0,6332.47,0
116045774,22:01:21,22:01:21,34874,17,,0,0,6502.37,0
116045774,22:01:56,22:01:56,34899,18,,0,0,6747.23,0
116045774,22:02:31,22:02:31,34901,19,,0,0,6994.11,0
116045774,22:03:13,22:03:13,34903,20,,0,0,7286.12,0
116045774,22:04:00,22:04:00,23699,21,,0,0,7547.77,1
116045774,22:04:18,22:04:18,20867,22,,0,0,7679.63,0
116045774,22:04:49,22:04:49,25188,23,,0,0,7898.79,0
116045774,22:05:31,22:05:31,25508,24,,0,0,8199.79,0
116045774,22:05:57,22:05:57,25509,25,,0,0,8386.93,0
116045774,22:06:54,22:06:54,25510,26,,0,0,8796.67,0
116045774,22:07:42,22:07:42,25814,27,,0,0,9142.13,0
116045774,22:08:47,22:08:47,24828,28,,0,0,9605.84,0
116045774,22:09:11,22:09:11,33611,29,,0,0,9780.36,0
116045774,22:12:49,22:12:49,24702,30,,0,0,11327.67,0
116045774,22:15:18,22:15:18,26383,31,,0,0,12398.09,0
116045774,22:17:00,22:21:00,26159,32,,0,0,13106.33,1
116045774,22:24:00,22:24:00,26020,33,,0,0,14499.45,1
116045774,22:25:48,22:25:48,25805,34,,0,0,15295.01,0
116045774,22:27:21,22:27:21,33461,35,,0,0,15980.96,0
116045774,22:28:00,22:28:00,24513,36,,0,0,16265.99,0
116045774,22:28:51,22:28:51,23707,37,,0,0,16640.15,0
116045774,22:29:36,22:29:36,34877,38,,0,0,16976.97,0
116045774,22:30:58,22:30:58,34879,39,,0,0,17588.55,0
116045774,22:31:40,22:31:40,20851,40,,0,0,17900.63,0
116045774,22:33:00,22:33:00,33440,41,,0,0,18463.21,1
116045774,22:33:52,22:33:52,33442,42,,0,0,18977.21,0
116045774,22:34:16,22:34:16,33444,43,,0,0,19221.95,0
116045774,22:34:48,22:34:48,33445,44,,0,0,19541.58,0
116045774,22:36:02,22:36:02,33482,45,,0,0,20268.00,0
116045774,22:36:55,22:36:55,34921,46,,0,0,20795.35,0
116045774,22:37:59,22:37:59,34796,47,,0,0,21424.34,0
116045774,22:38:19,22:38:19,34798,48,,0,0,21618.53,0
116045774,22:38:46,22:38:46,34800,49,,0,0,21953.31,0
116045774,22:39:17,22:39:17,34802,50,,0,0,22256.04,0
116045774,22:39:42,22:39:42,34804,51,,0,0,22503.67,0
116045774,22:40:10,22:40:10,34806,52,,0,0,22789.19,0
116045774,22:41:00,22:41:00,34713,53,,1,0,23165.31,1
116045775,22:17:00,22:17:00,34496,1,,0,1,64.47,1
116045775,22:18:47,22:18:47,23518,2,,0,0,885.93,0
116045775,22:19:29,22:19:29,33345,3,,0,0,1236.98,0
116045775,22:20:44,22:20:44,15905,4,,0,0,1855.60,0
116045775,22:22:49,22:22:49,15910,5,,0,0,2883.82,0
116045775,22:24:00,22:24:00,34715,6,,0,0,3440.08,1
116045775,22:24:49,22:24:49,16765,7,,0,0,3818.98,0
116045775,22:25:17,22:25:17,16768,8,,0,0,4034.61,0
116045775,22:25:51,22:25:51,16767,9,,0,0,4294.08,0
116045775,22:26:19,22:26:19,34859,10,,0,0,4510.78,0
116045775,22:26:57,22:26:57,34861,11,,0,0,4803.05,0
116045775,22:27:16,22:27:16,34863,12,,0,0,4954.40,0
116045775,22:28:22,22:28:22,34866,13,,0,0,5458.73,0
116045775,22:29:12,22:29:12,34868,14,,0,0,5842.05,0
116045775,22:29:47,22:29:47,34870,15,,0,0,6110.31,0
116045775,22:30:16,22:30:16,34872,16,,0,0,6332.47,0
116045775,22:30:38,22:30:38,34874,17,,0,0,6502.37,0
116045775,22:31:10,22:31:10,34899,18,,0,0,6747.23,0
116045775,22:31:42,22:31:42,34901,19,,0,0,6994.11,0
116045775,22:32:20,22:32:20,34903,20,,0,0,7286.12,0
116045775,22:33:00,22:33:00,23699,21,,0,0,7547.77,1
116045775,22:33:18,22:33:18,20867,22,,0,0,7679.63,0
116045775,22:33:49,22:33:49,25188,23,,0,0,7898.79,0
116045775,22:34:31,22:34:31,25508,24,,0,0,8199.79,0
116045775,22:34:57,22:34:57,25509,25,,0,0,8386.93,0
116045775,22:35:54,22:35:54,25510,26,,0,0,8796.67,0
116045775,22:36:42,22:36:42,25814,27,,0,0,9142.13,0
116045775,22:37:47,22:37:47,24828,28,,0,0,9605.84,0
116045775,22:38:11,22:38:11,33611,29,,0,0,9780.36,0
116045775,22:41:49,22:41:49,24702,30,,0,0,11327.67,0
116045775,22:44:18,22:44:18,26383,31,,0,0,12398.09,0
116045775,22:46:00,22:52:00,26159,32,,0,0,13106.33,1
116045775,22:55:00,22:55:00,26020,33,,0,0,14499.45,1
116045775,22:56:36,22:56:36,25805,34,,0,0,15295.01,0
116045775,22:57:59,22:57:59,33461,35,,0,0,15980.96,0
116045775,22:58:33,22:58:33,24513,36,,0,0,16265.99,0
116045775,22:59:18,22:59:18,23707,37,,0,0,16640.15,0
116045775,22:59:58,22:59:58,34877,38,,0,0,16976.97,0
116045775,23:01:11,23:01:11,34879,39,,0,0,17588.55,0
116045775,23:01:48,23:01:48,20851,40,,0,0,17900.63,0
116045775,23:03:00,23:03:00,33440,41,,0,0,18463.21,1
116045775,23:03:46,23:03:46,33442,42,,0,0,18977.21,0
116045775,23:04:07,23:04:07,33444,43,,0,0,19221.95,0
116045775,23:04:35,23:04:35,33445,44,,0,0,19541.58,0
116045775,23:05:40,23:05:40,33482,45,,0,0,20268.00,0
116045775,23:06:26,23:06:26,34921,46,,0,0,20795.35,0
116045775,23:07:22,23:07:22,34796,47,,0,0,21424.34,0
116045775,23:07:39,23:07:39,34798,48,,0,0,21618.53,0
116045775,23:08:02,23:08:02,34800,49,,0,0,21953.31,0
116045775,23:08:29,23:08:29,34802,50,,0,0,22256.04,0
116045775,23:08:51,23:08:51,34804,51,,0,0,22503.67,0
116045775,23:09:16,23:09:16,34806,52,,0,0,22789.19,0
116045775,23:10:00,23:10:00,34713,53,,1,0,23165.31,1
116045776,22:47:00,22:47:00,34496,1,,0,1,64.47,1
116045776,22:48:47,22:48:47,23518,2,,0,0,885.93,0
116045776,22:49:29,22:49:29,33345,3,,0,0,1236.98,0
116045776,22:50:44,22:50:44,15905,4,,0,0,1855.60,0
116045776,22:52:49,22:52:49,15910,5,,0,0,2883.82,0
116045776,22:54:00,22:54:00,34715,6,,0,0,3440.08,1
116045776,22:54:49,22:54:49,16765,7,,0,0,3818.98,0
116045776,22:55:17,22:55:17,16768,8,,0,0,4034.61,0
116045776,22:55:51,22:55:51,16767,9,,0,0,4294.08,0
116045776,22:56:19,22:56:19,34859,10,,0,0,4510.78,0
116045776,22:56:57,22:56:57,34861,11,,0,0,4803.05,0
116045776,22:57:16,22:57:16,34863,12,,0,0,4954.40,0
116045776,22:58:22,22:58:22,34866,13,,0,0,5458.73,0
116045776,22:59:12,22:59:12,34868,14,,0,0,5842.05,0
116045776,22:59:47,22:59:47,34870,15,,0,0,6110.31,0
116045776,23:00:16,23:00:16,34872,16,,0,0,6332.47,0
116045776,23:00:38,23:00:38,34874,17,,0,0,6502.37,0
116045776,23:01:10,23:01:10,34899,18,,0,0,6747.23,0
116045776,23:01:42,23:01:42,34901,19,,0,0,6994.11,0
116045776,23:02:20,23:02:20,34903,20,,0,0,7286.12,0
116045776,23:03:00,23:03:00,23699,21,,0,0,7547.77,1
116045776,23:03:18,23:03:18,20867,22,,0,0,7679.63,0
116045776,23:03:49,23:03:49,25188,23,,0,0,7898.79,0
116045776,23:04:31,23:04:31,25508,24,,0,0,8199.79,0
116045776,23:04:57,23:04:57,25509,25,,0,0,8386.93,0
116045776,23:05:54,23:05:54,25510,26,,0,0,8796.67,0
116045776,23:06:42,23:06:42,25814,27,,0,0,9142.13,0
116045776,23:07:47,23:07:47,24828,28,,0,0,9605.84,0
116045776,23:08:11,23:08:11,33611,29,,0,0,9780.36,0
116045776,23:11:49,23:11:49,24702,30,,0,0,11327.67,0
116045776,23:14:18,23:14:18,26383,31,,0,0,12398.09,0
116045776,23:16:00,23:22:00,26159,32,,0,0,13106.33,1
116045776,23:25:00,23:25:00,26020,33,,0,0,14499.45,1
116045776,23:26:36,23:26:36,25805,34,,0,0,15295.01,0
116045776,23:27:59,23:27:59,33461,35,,0,0,15980.96,0
116045776,23:28:33,23:28:33,24513,36,,0,0,16265.99,0
116045776,23:29:18,23:29:18,23707,37,,0,0,16640.15,0
116045776,23:29:58,23:29:58,34877,38,,0,0,16976.97,0
116045776,23:31:11,23:31:11,34879,39,,0,0,17588.55,0
116045776,23:31:48,23:31:48,20851,40,,0,0,17900.63,0
116045776,23:33:00,23:33:00,33440,41,,0,0,18463.21,1
116045776,23:33:46,23:33:46,33442,42,,0,0,18977.21,0
116045776,23:34:07,23:34:07,33444,43,,0,0,19221.95,0
116045776,23:34:35,23:34:35,33445,44,,0,0,19541.58,0
116045776,23:35:40,23:35:40,33482,45,,0,0,20268.00,0
116045776,23:36:26,23:36:26,34921,46,,0,0,20795.35,0
116045776,23:37:22,23:37:22,34796,47,,0,0,21424.34,0
116045776,23:37:39,23:37:39,34798,48,,0,0,21618.53,0
116045776,23:38:02,23:38:02,34800,49,,0,0,21953.31,0
116045776,23:38:29,23:38:29,34802,50,,0,0,22256.04,0
116045776,23:38:51,23:38:51,34804,51,,0,0,22503.67,0
116045776,23:39:16,23:39:16,34806,52,,0,0,22789.19,0
116045776,23:40:00,23:40:00,34713,53,,1,0,23165.31,1
116045777,23:17:00,23:17:00,34496,1,,0,1,64.47,1
116045777,23:18:47,23:18:47,23518,2,,0,0,885.93,0
116045777,23:19:29,23:19:29,33345,3,,0,0,1236.98,0
116045777,23:20:44,23:20:44,15905,4,,0,0,1855.60,0
116045777,23:22:49,23:22:49,15910,5,,0,0,2883.82,0
116045777,23:24:00,23:24:00,34715,6,,0,0,3440.08,1
116045777,23:24:49,23:24:49,16765,7,,0,0,3818.98,0
116045777,23:25:17,23:25:17,16768,8,,0,0,4034.61,0
116045777,23:25:51,23:25:51,16767,9,,0,0,4294.08,0
116045777,23:26:19,23:26:19,34859,10,,0,0,4510.78,0
116045777,23:26:57,23:26:57,34861,11,,0,0,4803.05,0
116045777,23:27:16,23:27:16,34863,12,,0,0,4954.40,0
116045777,23:28:22,23:28:22,34866,13,,0,0,5458.73,0
116045777,23:29:12,23:29:12,34868,14,,0,0,5842.05,0
116045777,23:29:47,23:29:47,34870,15,,0,0,6110.31,0
116045777,23:30:16,23:30:16,34872,16,,0,0,6332.47,0
116045777,23:30:38,23:30:38,34874,17,,0,0,6502.37,0
116045777,23:31:10,23:31:10,34899,18,,0,0,6747.23,0
116045777,23:31:42,23:31:42,34901,19,,0,0,6994.11,0
116045777,23:32:20,23:32:20,34903,20,,0,0,7286.12,0
116045777,23:33:00,23:33:00,23699,21,,0,0,7547.77,1
116045777,23:33:18,23:33:18,20867,22,,0,0,7679.63,0
116045777,23:33:49,23:33:49,25188,23,,0,0,7898.79,0
116045777,23:34:31,23:34:31,25508,24,,0,0,8199.79,0
116045777,23:34:57,23:34:57,25509,25,,0,0,8386.93,0
116045777,23:35:54,23:35:54,25510,26,,0,0,8796.67,0
116045777,23:36:42,23:36:42,25814,27,,0,0,9142.13,0
116045777,23:37:47,23:37:47,24828,28,,0,0,9605.84,0
116045777,23:38:11,23:38:11,33611,29,,0,0,9780.36,0
116045777,23:41:49,23:41:49,24702,30,,0,0,11327.67,0
116045777,23:44:18,23:44:18,26383,31,,0,0,12398.09,0
116045777,23:46:00,23:52:00,26159,32,,0,0,13106.33,1
116045777,23:55:00,23:55:00,26020,33,,0,0,14499.45,1
116045777,23:56:36,23:56:36,25805,34,,0,0,15295.01,0
116045777,23:57:59,23:57:59,33461,35,,0,0,15980.96,0
116045777,23:58:33,23:58:33,24513,36,,0,0,16265.99,0
116045777,23:59:18,23:59:18,23707,37,,0,0,16640.15,0
116045777,23:59:58,23:59:58,34877,38,,0,0,16976.97,0
116045777,24:01:11,24:01:11,34879,39,,0,0,17588.55,0
116045777,24:01:48,24:01:48,20851,40,,0,0,17900.63,0
116045777,24:03:00,24:03:00,33440,41,,0,0,18463.21,1
116045777,24:03:46,24:03:46,33442,42,,0,0,18977.21,0
116045777,24:04:07,24:04:07,33444,43,,0,0,19221.95,0
116045777,24:04:35,24:04:35,33445,44,,0,0,19541.58,0
116045777,24:05:40,24:05:40,33482,45,,0,0,20268.00,0
116045777,24:06:26,24:06:26,34921,46,,0,0,20795.35,0
116045777,24:07:22,24:07:22,34796,47,,0,0,21424.34,0
116045777,24:07:39,24:07:39,34798,48,,0,0,21618.53,0
116045777,24:08:02,24:08:02,34800,49,,0,0,21953.31,0
116045777,24:08:29,24:08:29,34802,50,,0,0,22256.04,0
116045777,24:08:51,24:08:51,34804,51,,0,0,22503.67,0
116045777,24:09:16,24:09:16,34806,52,,0,0,22789.19,0
116045777,24:10:00,24:10:00,34713,53,,1,0,23165.31,1
116045778,23:47:00,23:47:00,34496,1,,0,1,64.47,1
116045778,23:48:47,23:48:47,23518,2,,0,0,885.93,0
116045778,23:49:29,23:49:29,33345,3,,0,0,1236.98,0
116045778,23:50:44,23:50:44,15905,4,,0,0,1855.60,0
116045778,23:52:49,23:52:49,15910,5,,0,0,2883.82,0
116045778,23:54:00,23:54:00,34715,6,,0,0,3440.08,1
116045778,23:54:49,23:54:49,16765,7,,0,0,3818.98,0
116045778,23:55:17,23:55:17,16768,8,,0,0,4034.61,0
116045778,23:55:51,23:55:51,16767,9,,0,0,4294.08,0
116045778,23:56:19,23:56:19,34859,10,,0,0,4510.78,0
116045778,23:56:57,23:56:57,34861,11,,0,0,4803.05,0
116045778,23:57:16,23:57:16,34863,12,,0,0,4954.40,0
116045778,23:58:22,23:58:22,34866,13,,0,0,5458.73,0
116045778,23:59:12,23:59:12,34868,14,,0,0,5842.05,0
116045778,23:59:47,23:59:47,34870,15,,0,0,6110.31,0
116045778,24:00:16,24:00:16,34872,16,,0,0,6332.47,0
116045778,24:00:38,24:00:38,34874,17,,0,0,6502.37,0
116045778,24:01:10,24:01:10,34899,18,,0,0,6747.23,0
116045778,24:01:42,24:01:42,34901,19,,0,0,6994.11,0
116045778,24:02:20,24:02:20,34903,20,,0,0,7286.12,0
116045778,24:03:00,24:03:00,23699,21,,0,0,7547.77,1
116045778,24:03:18,24:03:18,20867,22,,0,0,7679.63,0
116045778,24:03:49,24:03:49,25188,23,,0,0,7898.79,0
116045778,24:04:31,24:04:31,25508,24,,0,0,8199.79,0
116045778,24:04:57,24:04:57,25509,25,,0,0,8386.93,0
116045778,24:05:54,24:05:54,25510,26,,0,0,8796.67,0
116045778,24:06:42,24:06:42,25814,27,,0,0,9142.13,0
116045778,24:07:47,24:07:47,24828,28,,0,0,9605.84,0
116045778,24:08:11,24:08:11,33611,29,,0,0,9780.36,0
116045778,24:11:49,24:11:49,24702,30,,0,0,11327.67,0
116045778,24:14:18,24:14:18,26383,31,,0,0,12398.09,0
116045778,24:16:00,24:22:00,26159,32,,0,0,13106.33,1
116045778,24:25:00,24:25:00,26020,33,,0,0,14499.45,1
116045778,24:26:36,24:26:36,25805,34,,0,0,15295.01,0
116045778,24:27:59,24:27:59,33461,35,,0,0,15980.96,0
116045778,24:28:33,24:28:33,24513,36,,0,0,16265.99,0
116045778,24:29:18,24:29:18,23707,37,,0,0,16640.15,0
116045778,24:29:58,24:29:58,34877,38,,0,0,16976.97,0
116045778,24:31:11,24:31:11,34879,39,,0,0,17588.55,0
116045778,24:31:48,24:31:48,20851,40,,0,0,17900.63,0
116045778,24:33:00,24:33:00,33440,41,,0,0,18463.21,1
116045778,24:33:46,24:33:46,33442,42,,0,0,18977.21,0
116045778,24:34:07,24:34:07,33444,43,,0,0,19221.95,0
116045778,24:34:35,24:34:35,33445,44,,0,0,19541.58,0
116045778,24:35:40,24:35:40,33482,45,,0,0,20268.00,0
116045778,24:36:26,24:36:26,34921,46,,0,0,20795.35,0
116045778,24:37:22,24:37:22,34796,47,,0,0,21424.34,0
116045778,24:37:39,24:37:39,34798,48,,0,0,21618.53,0
116045778,24:38:02,24:38:02,34800,49,,0,0,21953.31,0
116045778,24:38:29,24:38:29,34802,50,,0,0,22256.04,0
116045778,24:38:51,24:38:51,34804,51,,0,0,22503.67,0
116045778,24:39:16,24:39:16,34806,52,,0,0,22789.19,0
116045778,24:40:00,24:40:00,34713,53,,1,0,23165.31,1
116045779,02:53:00,02:53:00,34715,1,,0,1,50.15,1
116045779,02:53:55,02:53:55,16765,2,,0,0,429.05,0
116045779,02:54:23,02:54:23,16768,3,,0,0,644.67,0
116045779,02:54:56,02:54:56,16767,4,,0,0,904.15,0
116045779,02:55:24,02:55:24,34859,5,,0,0,1120.85,0
116045779,02:56:01,02:56:01,34861,6,,0,0,1413.12,0
116045779,02:56:20,02:56:20,34863,7,,0,0,1564.46,0
116045779,02:57:25,02:57:25,34866,8,,0,0,2068.80,0
116045779,02:58:14,02:58:14,34868,9,,0,0,2452.12,0
116045779,02:58:48,02:58:48,34870,10,,0,0,2720.38,0
116045779,02:59:16,02:59:16,34872,11,,0,0,2942.54,0
116045779,02:59:38,02:59:38,34874,12,,0,0,3112.44,0
116045779,03:00:09,03:00:09,34899,13,,0,0,3357.30,0
116045779,03:00:40,03:00:40,34901,14,,0,0,3604.18,0
116045779,03:01:17,03:01:17,34903,15,,0,0,3896.19,0
116045779,03:02:00,03:02:00,23699,16,,0,0,4157.84,1
116045779,03:02:17,03:02:17,20867,17,,0,0,4289.70,0
116045779,03:02:45,03:02:45,25188,18,,0,0,4508.86,0
116045779,03:03:24,03:03:24,25508,19,,0,0,4809.86,0
116045779,03:03:48,03:03:48,25509,20,,0,0,4997.00,0
116045779,03:04:40,03:04:40,25510,21,,0,0,5406.74,0
116045779,03:05:25,03:05:25,25814,22,,0,0,5752.20,0
116045779,03:06:25,03:06:25,24828,23,,0,0,6215.90,0
116045779,03:06:47,03:06:47,33611,24,,0,0,6390.43,0
116045779,03:10:08,03:10:08,24702,25,,0,0,7937.74,0
116045779,03:12:25,03:12:25,26383,26,,0,0,9008.16,0
116045779,03:14:00,03:15:00,26159,27,,0,0,9716.40,1
116045779,03:18:00,03:18:00,26020,28,,0,0,11109.52,1
116045779,03:19:24,03:19:24,25805,29,,0,0,11905.07,0
116045779,03:20:37,03:20:37,33461,30,,0,0,12591.03,0
116045779,03:21:07,03:21:07,24513,31,,0,0,12876.06,0
116045779,03:21:46,03:21:46,23707,32,,0,0,13250.22,0
116045779,03:22:21,03:22:21,34877,33,,0,0,13587.04,0
116045779,03:23:25,03:23:25,34879,34,,0,0,14198.61,0
116045779,03:23:57,03:23:57,20851,35,,0,0,14510.70,0
116045779,03:25:00,03:25:00,33440,36,,0,0,15073.27,1
116045779,03:25:52,03:25:52,33442,37,,0,0,15587.28,0
116045779,03:26:16,03:26:16,33444,38,,0,0,15832.01,0
116045779,03:26:48,03:26:48,33445,39,,0,0,16151.65,0
116045779,03:28:02,03:28:02,33482,40,,0,0,16878.07,0
116045779,03:28:55,03:28:55,34921,41,,0,0,17405.42,0
116045779,03:29:59,03:29:59,34796,42,,0,0,18034.41,0
116045779,03:30:19,03:30:19,34798,43,,0,0,18228.60,0
116045779,03:30:46,03:30:46,34800,44,,0,0,18563.38,0
116045779,03:31:17,03:31:17,34802,45,,0,0,18866.11,0
116045779,03:31:42,03:31:42,34804,46,,0,0,19113.74,0
116045779,03:32:10,03:32:10,34806,47,,0,0,19399.26,0
116045779,03:33:00,03:33:00,34713,48,,1,0,19775.38,1
116045780,03:46:00,03:46:00,34496,1,,0,1,64.47,1
116045780,03:47:47,03:47:47,23518,2,,0,0,885.93,0
116045780,03:48:29,03:48:29,33345,3,,0,0,1236.98,0
116045780,03:49:44,03:49:44,15905,4,,0,0,1855.60,0
116045780,03:51:49,03:51:49,15910,5,,0,0,2883.82,0
116045780,03:53:00,03:53:00,34715,6,,0,0,3440.08,1
116045780,03:53:49,03:53:49,16765,7,,0,0,3818.98,0
116045780,03:54:17,03:54:17,16768,8,,0,0,4034.61,0
116045780,03:54:51,03:54:51,16767,9,,0,0,4294.08,0
116045780,03:55:19,03:55:19,34859,10,,0,0,4510.78,0
116045780,03:55:57,03:55:57,34861,11,,0,0,4803.05,0
116045780,03:56:16,03:56:16,34863,12,,0,0,4954.40,0
116045780,03:57:22,03:57:22,34866,13,,0,0,5458.73,0
116045780,03:58:12,03:58:12,34868,14,,0,0,5842.05,0
116045780,03:58:47,03:58:47,34870,15,,0,0,6110.31,0
116045780,03:59:16,03:59:16,34872,16,,0,0,6332.47,0
116045780,03:59:38,03:59:38,34874,17,,0,0,6502.37,0
116045780,04:00:10,04:00:10,34899,18,,0,0,6747.23,0
116045780,04:00:42,04:00:42,34901,19,,0,0,6994.11,0
116045780,04:01:20,04:01:20,34903,20,,0,0,7286.12,0
116045780,04:02:00,04:02:00,23699,21,,0,0,7547.77,1
116045780,04:02:17,04:02:17,20867,22,,0,0,7679.63,0
116045780,04:02:45,04:02:45,25188,23,,0,0,7898.79,0
116045780,04:03:24,04:03:24,25508,24,,0,0,8199.79,0
116045780,04:03:48,04:03:48,25509,25,,0,0,8386.93,0
116045780,04:04:40,04:04:40,25510,26,,0,0,8796.67,0
116045780,04:05:25,04:05:25,25814,27,,0,0,9142.13,0
116045780,04:06:25,04:06:25,24828,28,,0,0,9605.84,0
116045780,04:06:47,04:06:47,33611,29,,0,0,9780.36,0
116045780,04:10:08,04:10:08,24702,30,,0,0,11327.67,0
116045780,04:12:25,04:12:25,26383,31,,0,0,12398.09,0
116045780,04:14:00,04:15:00,26159,32,,0,0,13106.33,1
116045780,04:18:00,04:18:00,26020,33,,0,0,14499.45,1
116045780,04:19:24,04:19:24,25805,34,,0,0,15295.01,0
116045780,04:20:37,04:20:37,33461,35,,0,0,15980.96,0
116045780,04:21:07,04:21:07,24513,36,,0,0,16265.99,0
116045780,04:21:46,04:21:46,23707,37,,0,0,16640.15,0
116045780,04:22:21,04:22:21,34877,38,,0,0,16976.97,0
116045780,04:23:25,04:23:25,34879,39,,0,0,17588.55,0
116045780,04:23:57,04:23:57,20851,40,,0,0,17900.63,0
116045780,04:25:00,04:25:00,33440,41,,0,0,18463.21,1
116045780,04:25:52,04:25:52,33442,42,,0,0,18977.21,0
116045780,04:26:16,04:26:16,33444,43,,0,0,19221.95,0
116045780,04:26:48,04:26:48,33445,44,,0,0,19541.58,0
116045780,04:28:02,04:28:02,33482,45,,0,0,20268.00,0
116045780,04:28:55,04:28:55,34921,46,,0,0,20795.35,0
116045780,04:29:59,04:29:59,34796,47,,0,0,21424.34,0
116045780,04:30:19,04:30:19,34798,48,,0,0,21618.53,0
116045780,04:30:46,04:30:46,34800,49,,0,0,21953.31,0
116045780,04:31:17,04:31:17,34802,50,,0,0,22256.04,0
116045780,04:31:42,04:31:42,34804,51,,0,0,22503.67,0
116045780,04:32:10,04:32:10,34806,52,,0,0,22789.19,0
116045780,04:33:00,04:33:00,34713,53,,1,0,23165.31,1
116045781,04:16:00,04:16:00,34496,1,,0,1,64.47,1
116045781,04:17:47,04:17:47,23518,2,,0,0,885.93,0
116045781,04:18:29,04:18:29,33345,3,,0,0,1236.98,0
116045781,04:19:44,04:19:44,15905,4,,0,0,1855.60,0
116045781,04:21:49,04:21:49,15910,5,,0,0,2883.82,0
116045781,04:23:00,04:23:00,34715,6,,0,0,3440.08,1
116045781,04:23:49,04:23:49,16765,7,,0,0,3818.98,0
116045781,04:24:17,04:24:17,16768,8,,0,0,4034.61,0
116045781,04:24:51,04:24:51,16767,9,,0,0,4294.08,0
116045781,04:25:19,04:25:19,34859,10,,0,0,4510.78,0
116045781,04:25:57,04:25:57,34861,11,,0,0,4803.05,0
116045781,04:26:16,04:26:16,34863,12,,0,0,4954.40,0
116045781,04:27:22,04:27:22,34866,13,,0,0,5458.73,0
116045781,04:28:12,04:28:12,34868,14,,0,0,5842.05,0
116045781,04:28:47,04:28:47,34870,15,,0,0,6110.31,0
116045781,04:29:16,04:29:16,34872,16,,0,0,6332.47,0
116045781,04:29:38,04:29:38,34874,17,,0,0,6502.37,0
116045781,04:30:10,04:30:10,34899,18,,0,0,6747.23,0
116045781,04:30:42,04:30:42,34901,19,,0,0,6994.11,0
116045781,04:31:20,04:31:20,34903,20,,0,0,7286.12,0
116045781,04:32:00,04:32:00,23699,21,,0,0,7547.77,1
116045781,04:32:17,04:32:17,20867,22,,0,0,7679.63,0
116045781,04:32:45,04:32:45,25188,23,,0,0,7898.79,0
116045781,04:33:24,04:33:24,25508,24,,0,0,8199.79,0
116045781,04:33:48,04:33:48,25509,25,,0,0,8386.93,0
116045781,04:34:40,04:34:40,25510,26,,0,0,8796.67,0
116045781,04:35:25,04:35:25,25814,27,,0,0,9142.13,0
116045781,04:36:25,04:36:25,24828,28,,0,0,9605.84,0
116045781,04:36:47,04:36:47,33611,29,,0,0,9780.36,0
116045781,04:40:08,04:40:08,24702,30,,0,0,11327.67,0
116045781,04:42:25,04:42:25,26383,31,,0,0,12398.09,0
116045781,04:44:00,04:45:00,26159,32,,0,0,13106.33,1
116045781,04:48:00,04:48:00,26020,33,,0,0,14499.45,1
116045781,04:49:24,04:49:24,25805,34,,0,0,15295.01,0
116045781,04:50:37,04:50:37,33461,35,,0,0,15980.96,0
116045781,04:51:07,04:51:07,24513,36,,0,0,16265.99,0
116045781,04:51:46,04:51:46,23707,37,,0,0,16640.15,0
116045781,04:52:21,04:52:21,34877,38,,0,0,16976.97,0
116045781,04:53:25,04:53:25,34879,39,,0,0,17588.55,0
116045781,04:53:57,04:53:57,20851,40,,0,0,17900.63,0
116045781,04:55:00,04:55:00,33440,41,,0,0,18463.21,1
116045781,04:55:52,04:55:52,33442,42,,0,0,18977.21,0
116045781,04:56:16,04:56:16,33444,43,,0,0,19221.95,0
116045781,04:56:48,04:56:48,33445,44,,0,0,19541.58,0
116045781,04:58:02,04:58:02,33482,45,,0,0,20268.00,0
116045781,04:58:55,04:58:55,34921,46,,0,0,20795.35,0
116045781,04:59:59,04:59:59,34796,47,,0,0,21424.34,0
116045781,05:00:19,05:00:19,34798,48,,0,0,21618.53,0
116045781,05:00:46,05:00:46,34800,49,,0,0,21953.31,0
116045781,05:01:17,05:01:17,34802,50,,0,0,22256.04,0
116045781,05:01:42,05:01:42,34804,51,,0,0,22503.67,0
116045781,05:02:10,05:02:10,34806,52,,0,0,22789.19,0
116045781,05:03:00,05:03:00,34713,53,,1,0,23165.31,1
116045782,04:46:00,04:46:00,34496,1,,0,1,64.47,1
116045782,04:47:47,04:47:47,23518,2,,0,0,885.93,0
116045782,04:48:29,04:48:29,33345,3,,0,0,1236.98,0
116045782,04:49:44,04:49:44,15905,4,,0,0,1855.60,0
116045782,04:51:49,04:51:49,15910,5,,0,0,2883.82,0
116045782,04:53:00,04:53:00,34715,6,,0,0,3440.08,1
116045782,04:53:49,04:53:49,16765,7,,0,0,3818.98,0
116045782,04:54:17,04:54:17,16768,8,,0,0,4034.61,0
116045782,04:54:51,04:54:51,16767,9,,0,0,4294.08,0
116045782,04:55:19,04:55:19,34859,10,,0,0,4510.78,0
116045782,04:55:57,04:55:57,34861,11,,0,0,4803.05,0
116045782,04:56:16,04:56:16,34863,12,,0,0,4954.40,0
116045782,04:57:22,04:57:22,34866,13,,0,0,5458.73,0
116045782,04:58:12,04:58:12,34868,14,,0,0,5842.05,0
116045782,04:58:47,04:58:47,34870,15,,0,0,6110.31,0
116045782,04:59:16,04:59:16,34872,16,,0,0,6332.47,0
116045782,04:59:38,04:59:38,34874,17,,0,0,6502.37,0
116045782,05:00:10,05:00:10,34899,18,,0,0,6747.23,0
116045782,05:00:42,05:00:42,34901,19,,0,0,6994.11,0
116045782,05:01:20,05:01:20,34903,20,,0,0,7286.12,0
116045782,05:02:00,05:02:00,23699,21,,0,0,7547.77,1
116045782,05:02:17,05:02:17,20867,22,,0,0,7679.63,0
116045782,05:02:45,05:02:45,25188,23,,0,0,7898.79,0
116045782,05:03:24,05:03:24,25508,24,,0,0,8199.79,0
116045782,05:03:48,05:03:48,25509,25,,0,0,8386.93,0
116045782,05:04:40,05:04:40,25510,26,,0,0,8796.67,0
116045782,05:05:25,05:05:25,25814,27,,0,0,9142.13,0
116045782,05:06:25,05:06:25,24828,28,,0,0,9605.84,0
116045782,05:06:47,05:06:47,33611,29,,0,0,9780.36,0
116045782,05:10:08,05:10:08,24702,30,,0,0,11327.67,0
116045782,05:12:25,05:12:25,26383,31,,0,0,12398.09,0
116045782,05:14:00,05:15:00,26159,32,,0,0,13106.33,1
116045782,05:18:00,05:18:00,26020,33,,0,0,14499.45,1
116045782,05:19:24,05:19:24,25805,34,,0,0,15295.01,0
116045782,05:20:37,05:20:37,33461,35,,0,0,15980.96,0
116045782,05:21:07,05:21:07,24513,36,,0,0,16265.99,0
116045782,05:21:46,05:21:46,23707,37,,0,0,16640.15,0
116045782,05:22:21,05:22:21,34877,38,,0,0,16976.97,0
116045782,05:23:25,05:23:25,34879,39,,0,0,17588.55,0
116045782,05:23:57,05:23:57,20851,40,,0,0,17900.63,0
116045782,05:25:00,05:25:00,33440,41,,0,0,18463.21,1
116045782,05:25:52,05:25:52,33442,42,,0,0,18977.21,0
116045782,05:26:16,05:26:16,33444,43,,0,0,19221.95,0
116045782,05:26:48,05:26:48,33445,44,,0,0,19541.58,0
116045782,05:28:02,05:28:02,33482,45,,0,0,20268.00,0
116045782,05:28:55,05:28:55,34921,46,,0,0,20795.35,0
116045782,05:29:59,05:29:59,34796,47,,0,0,21424.34,0
116045782,05:30:19,05:30:19,34798,48,,0,0,21618.53,0
116045782,05:30:46,05:30:46,34800,49,,0,0,21953.31,0
116045782,05:31:17,05:31:17,34802,50,,0,0,22256.04,0
116045782,05:31:42,05:31:42,34804,51,,0,0,22503.67,0
116045782,05:32:10,05:32:10,34806,52,,0,0,22789.19,0
116045782,05:33:00,05:33:00,34713,53,,1,0,23165.31,1
116045783,05:16:00,05:16:00,34496,1,,0,1,64.47,1
116045783,05:17:47,05:17:47,23518,2,,0,0,885.93,0
116045783,05:18:29,05:18:29,33345,3,,0,0,1236.98,0
116045783,05:19:44,05:19:44,15905,4,,0,0,1855.60,0
116045783,05:21:49,05:21:49,15910,5,,0,0,2883.82,0
116045783,05:23:00,05:23:00,34715,6,,0,0,3440.08,1
116045783,05:23:49,05:23:49,16765,7,,0,0,3818.98,0
116045783,05:24:17,05:24:17,16768,8,,0,0,4034.61,0
116045783,05:24:51,05:24:51,16767,9,,0,0,4294.08,0
116045783,05:25:19,05:25:19,34859,10,,0,0,4510.78,0
116045783,05:25:57,05:25:57,34861,11,,0,0,4803.05,0
116045783,05:26:16,05:26:16,34863,12,,0,0,4954.40,0
116045783,05:27:22,05:27:22,34866,13,,0,0,5458.73,0
116045783,05:28:12,05:28:12,34868,14,,0,0,5842.05,0
116045783,05:28:47,05:28:47,34870,15,,0,0,6110.31,0
116045783,05:29:16,05:29:16,34872,16,,0,0,6332.47,0
116045783,05:29:38,05:29:38,34874,17,,0,0,6502.37,0
116045783,05:30:10,05:30:10,34899,18,,0,0,6747.23,0
116045783,05:30:42,05:30:42,34901,19,,0,0,6994.11,0
116045783,05:31:20,05:31:20,34903,20,,0,0,7286.12,0
116045783,05:32:00,05:32:00,23699,21,,0,0,7547.77,1
116045783,05:32:17,05:32:17,20867,22,,0,0,7679.63,0
116045783,05:32:45,05:32:45,25188,23,,0,0,7898.79,0
116045783,05:33:24,05:33:24,25508,24,,0,0,8199.79,0
116045783,05:33:48,05:33:48,25509,25,,0,0,8386.93,0
116045783,05:34:40,05:34:40,25510,26,,0,0,8796.67,0
116045783,05:35:25,05:35:25,25814,27,,0,0,9142.13,0
116045783,05:36:25,05:36:25,24828,28,,0,0,9605.84,0
116045783,05:36:47,05:36:47,33611,29,,0,0,9780.36,0
116045783,05:40:08,05:40:08,24702,30,,0,0,11327.67,0
116045783,05:42:25,05:42:25,26383,31,,0,0,12398.09,0
116045783,05:44:00,05:45:00,26159,32,,0,0,13106.33,1
116045783,05:48:00,05:48:00,26020,33,,0,0,14499.45,1
116045783,05:49:24,05:49:24,25805,34,,0,0,15295.01,0
116045783,05:50:37,05:50:37,33461,35,,0,0,15980.96,0
116045783,05:51:07,05:51:07,24513,36,,0,0,16265.99,0
116045783,05:51:46,05:51:46,23707,37,,0,0,16640.15,0
116045783,05:52:21,05:52:21,34877,38,,0,0,16976.97,0
116045783,05:53:25,05:53:25,34879,39,,0,0,17588.55,0
116045783,05:53:57,05:53:57,20851,40,,0,0,17900.63,0
116045783,05:55:00,05:55:00,33440,41,,0,0,18463.21,1
116045783,05:55:52,05:55:52,33442,42,,0,0,18977.21,0
116045783,05:56:16,05:56:16,33444,43,,0,0,19221.95,0
116045783,05:56:48,05:56:48,33445,44,,0,0,19541.58,0
116045783,05:58:02,05:58:02,33482,45,,0,0,20268.00,0
116045783,05:58:55,05:58:55,34921,46,,0,0,20795.35,0
116045783,05:59:59,05:59:59,34796,47,,0,0,21424.34,0
116045783,06:00:19,06:00:19,34798,48,,0,0,21618.53,0
116045783,06:00:46,06:00:46,34800,49,,0,0,21953.31,0
116045783,06:01:17,06:01:17,34802,50,,0,0,22256.04,0
116045783,06:01:42,06:01:42,34804,51,,0,0,22503.67,0
116045783,06:02:10,06:02:10,34806,52,,0,0,22789.19,0
116045783,06:03:00,06:03:00,34713,53,,1,0,23165.31,1
116045784,05:46:00,05:46:00,34496,1,,0,1,64.47,1
116045784,05:47:47,05:47:47,23518,2,,0,0,885.93,0
116045784,05:48:29,05:48:29,33345,3,,0,0,1236.98,0
116045784,05:49:44,05:49:44,15905,4,,0,0,1855.60,0
116045784,05:51:49,05:51:49,15910,5,,0,0,2883.82,0
116045784,05:53:00,05:53:00,34715,6,,0,0,3440.08,1
116045784,05:53:49,05:53:49,16765,7,,0,0,3818.98,0
116045784,05:54:17,05:54:17,16768,8,,0,0,4034.61,0
116045784,05:54:51,05:54:51,16767,9,,0,0,4294.08,0
116045784,05:55:19,05:55:19,34859,10,,0,0,4510.78,0
116045784,05:55:57,05:55:57,34861,11,,0,0,4803.05,0
116045784,05:56:16,05:56:16,34863,12,,0,0,4954.40,0
116045784,05:57:22,05:57:22,34866,13,,0,0,5458.73,0
116045784,05:58:12,05:58:12,34868,14,,0,0,5842.05,0
116045784,05:58:47,05:58:47,34870,15,,0,0,6110.31,0
116045784,05:59:16,05:59:16,34872,16,,0,0,6332.47,0
116045784,05:59:38,05:59:38,34874,17,,0,0,6502.37,0
116045784,06:00:10,06:00:10,34899,18,,0,0,6747.23,0
116045784,06:00:42,06:00:42,34901,19,,0,0,6994.11,0
116045784,06:01:20,06:01:20,34903,20,,0,0,7286.12,0
116045784,06:02:00,06:02:00,23699,21,,0,0,7547.77,1
116045784,06:02:17,06:02:17,20867,22,,0,0,7679.63,0
116045784,06:02:45,06:02:45,25188,23,,0,0,7898.79,0
116045784,06:03:24,06:03:24,25508,24,,0,0,8199.79,0
116045784,06:03:48,06:03:48,25509,25,,0,0,8386.93,0
116045784,06:04:40,06:04:40,25510,26,,0,0,8796.67,0
116045784,06:05:25,06:05:25,25814,27,,0,0,9142.13,0
116045784,06:06:25,06:06:25,24828,28,,0,0,9605.84,0
116045784,06:06:47,06:06:47,33611,29,,0,0,9780.36,0
116045784,06:10:08,06:10:08,24702,30,,0,0,11327.67,0
116045784,06:12:25,06:12:25,26383,31,,0,0,12398.09,0
116045784,06:14:00,06:15:00,26159,32,,0,0,13106.33,1
116045784,06:18:00,06:18:00,26020,33,,0,0,14499.45,1
116045784,06:19:24,06:19:24,25805,34,,0,0,15295.01,0
116045784,06:20:37,06:20:37,33461,35,,0,0,15980.96,0
116045784,06:21:07,06:21:07,24513,36,,0,0,16265.99,0
116045784,06:21:46,06:21:46,23707,37,,0,0,16640.15,0
116045784,06:22:21,06:22:21,34877,38,,0,0,16976.97,0
116045784,06:23:25,06:23:25,34879,39,,0,0,17588.55,0
116045784,06:23:57,06:23:57,20851,40,,0,0,17900.63,0
116045784,06:25:00,06:25:00,33440,41,,0,0,18463.21,1
116045784,06:25:52,06:25:52,33442,42,,0,0,18977.21,0
116045784,06:26:16,06:26:16,33444,43,,0,0,19221.95,0
116045784,06:26:48,06:26:48,33445,44,,0,0,19541.58,0
116045784,06:28:02,06:28:02,33482,45,,0,0,20268.00,0
116045784,06:28:55,06:28:55,34921,46,,0,0,20795.35,0
116045784,06:29:59,06:29:59,34796,47,,0,0,21424.34,0
116045784,06:30:19,06:30:19,34798,48,,0,0,21618.53,0
116045784,06:30:46,06:30:46,34800,49,,0,0,21953.31,0
116045784,06:31:17,06:31:17,34802,50,,0,0,22256.04,0
116045784,06:31:42,06:31:42,34804,51,,0,0,22503.67,0
116045784,06:32:10,06:32:10,34806,52,,0,0,22789.19,0
116045784,06:33:00,06:33:00,34713,53,,1,0,23165.31,1
116045785,06:16:00,06:16:00,34496,1,,0,1,64.47,1
116045785,06:17:47,06:17:47,23518,2,,0,0,885.93,0
116045785,06:18:29,06:18:29,33345,3,,0,0,1236.98,0
116045785,06:19:44,06:19:44,15905,4,,0,0,1855.60,0
116045785,06:21:49,06:21:49,15910,5,,0,0,2883.82,0
116045785,06:23:00,06:23:00,34715,6,,0,0,3440.08,1
116045785,06:23:49,06:23:49,16765,7,,0,0,3818.98,0
116045785,06:24:17,06:24:17,16768,8,,0,0,4034.61,0
116045785,06:24:51,06:24:51,16767,9,,0,0,4294.08,0
116045785,06:25:19,06:25:19,34859,10,,0,0,4510.78,0
116045785,06:25:57,06:25:57,34861,11,,0,0,4803.05,0
116045785,06:26:16,06:26:16,34863,12,,0,0,4954.40,0
116045785,06:27:22,06:27:22,34866,13,,0,0,5458.73,0
116045785,06:28:12,06:28:12,34868,14,,0,0,5842.05,0
116045785,06:28:47,06:28:47,34870,15,,0,0,6110.31,0
116045785,06:29:16,06:29:16,34872,16,,0,0,6332.47,0
116045785,06:29:38,06:29:38,34874,17,,0,0,6502.37,0
116045785,06:30:10,06:30:10,34899,18,,0,0,6747.23,0
116045785,06:30:42,06:30:42,34901,19,,0,0,6994.11,0
116045785,06:31:20,06:31:20,34903,20,,0,0,7286.12,0
116045785,06:32:00,06:32:00,23699,21,,0,0,7547.77,1
116045785,06:32:17,06:32:17,20867,22,,0,0,7679.63,0
116045785,06:32:45,06:32:45,25188,23,,0,0,7898.79,0
116045785,06:33:24,06:33:24,25508,24,,0,0,8199.79,0
116045785,06:33:48,06:33:48,25509,25,,0,0,8386.93,0
116045785,06:34:40,06:34:40,25510,26,,0,0,8796.67,0
116045785,06:35:25,06:35:25,25814,27,,0,0,9142.13,0
116045785,06:36:25,06:36:25,24828,28,,0,0,9605.84,0
116045785,06:36:47,06:36:47,33611,29,,0,0,9780.36,0
116045785,06:40:08,06:40:08,24702,30,,0,0,11327.67,0
116045785,06:42:25,06:42:25,26383,31,,0,0,12398.09,0
116045785,06:44:00,06:45:00,26159,32,,0,0,13106.33,1
116045785,06:48:00,06:48:00,26020,33,,0,0,14499.45,1
116045785,06:49:24,06:49:24,25805,34,,0,0,15295.01,0
116045785,06:50:37,06:50:37,33461,35,,0,0,15980.96,0
116045785,06:51:07,06:51:07,24513,36,,0,0,16265.99,0
116045785,06:51:46,06:51:46,23707,37,,0,0,16640.15,0
116045785,06:52:21,06:52:21,34877,38,,0,0,16976.97,0
116045785,06:53:25,06:53:25,34879,39,,0,0,17588.55,0
116045785,06:53:57,06:53:57,20851,40,,0,0,17900.63,0
116045785,06:55:00,06:55:00,33440,41,,0,0,18463.21,1
116045785,06:55:52,06:55:52,33442,42,,0,0,18977.21,0
116045785,06:56:16,06:56:16,33444,43,,0,0,19221.95,0
116045785,06:56:48,06:56:48,33445,44,,0,0,19541.58,0
116045785,06:58:02,06:58:02,33482,45,,0,0,20268.00,0
116045785,06:58:55,06:58:55,34921,46,,0,0,20795.35,0
116045785,06:59:59,06:59:59,34796,47,,0,0,21424.34,0
116045785,07:00:19,07:00:19,34798,48,,0,0,21618.53,0
116045785,07:00:46,07:00:46,34800,49,,0,0,21953.31,0
116045785,07:01:17,07:01:17,34802,50,,0,0,22256.04,0
116045785,07:01:42,07:01:42,34804,51,,0,0,22503.67,0
116045785,07:02:10,07:02:10,34806,52,,0,0,22789.19,0
116045785,07:03:00,07:03:00,34713,53,,1,0,23165.31,1
116045786,06:46:00,06:46:00,34496,1,,0,1,64.47,1
116045786,06:47:47,06:47:47,23518,2,,0,0,885.93,0
116045786,06:48:29,06:48:29,33345,3,,0,0,1236.98,0
116045786,06:49:44,06:49:44,15905,4,,0,0,1855.60,0
116045786,06:51:49,06:51:49,15910,5,,0,0,2883.82,0
116045786,06:53:00,06:53:00,34715,6,,0,0,3440.08,1
116045786,06:53:49,06:53:49,16765,7,,0,0,3818.98,0
116045786,06:54:17,06:54:17,16768,8,,0,0,4034.61,0
116045786,06:54:51,06:54:51,16767,9,,0,0,4294.08,0
116045786,06:55:19,06:55:19,34859,10,,0,0,4510.78,0
116045786,06:55:57,06:55:57,34861,11,,0,0,4803.05,0
116045786,06:56:16,06:56:16,34863,12,,0,0,4954.40,0
116045786,06:57:22,06:57:22,34866,13,,0,0,5458.73,0
116045786,06:58:12,06:58:12,34868,14,,0,0,5842.05,0
116045786,06:58:47,06:58:47,34870,15,,0,0,6110.31,0
116045786,06:59:16,06:59:16,34872,16,,0,0,6332.47,0
116045786,06:59:38,06:59:38,34874,17,,0,0,6502.37,0
116045786,07:00:10,07:00:10,34899,18,,0,0,6747.23,0
116045786,07:00:42,07:00:42,34901,19,,0,0,6994.11,0
116045786,07:01:20,07:01:20,34903,20,,0,0,7286.12,0
116045786,07:02:00,07:02:00,23699,21,,0,0,7547.77,1
116045786,07:02:17,07:02:17,20867,22,,0,0,7679.63,0
116045786,07:02:45,07:02:45,25188,23,,0,0,7898.79,0
116045786,07:03:24,07:03:24,25508,24,,0,0,8199.79,0
116045786,07:03:48,07:03:48,25509,25,,0,0,8386.93,0
116045786,07:04:40,07:04:40,25510,26,,0,0,8796.67,0
116045786,07:05:25,07:05:25,25814,27,,0,0,9142.13,0
116045786,07:06:25,07:06:25,24828,28,,0,0,9605.84,0
116045786,07:06:47,07:06:47,33611,29,,0,0,9780.36,0
116045786,07:10:08,07:10:08,24702,30,,0,0,11327.67,0
116045786,07:12:25,07:12:25,26383,31,,0,0,12398.09,0
116045786,07:14:00,07:15:00,26159,32,,0,0,13106.33,1
116045786,07:18:00,07:18:00,26020,33,,0,0,14499.45,1
116045786,07:19:24,07:19:24,25805,34,,0,0,15295.01,0
116045786,07:20:37,07:20:37,33461,35,,0,0,15980.96,0
116045786,07:21:07,07:21:07,24513,36,,0,0,16265.99,0
116045786,07:21:46,07:21:46,23707,37,,0,0,16640.15,0
116045786,07:22:21,07:22:21,34877,38,,0,0,16976.97,0
116045786,07:23:25,07:23:25,34879,39,,0,0,17588.55,0
116045786,07:23:57,07:23:57,20851,40,,0,0,17900.63,0
116045786,07:25:00,07:25:00,33440,41,,0,0,18463.21,1
116045786,07:25:52,07:25:52,33442,42,,0,0,18977.21,0
116045786,07:26:16,07:26:16,33444,43,,0,0,19221.95,0
116045786,07:26:48,07:26:48,33445,44,,0,0,19541.58,0
116045786,07:28:02,07:28:02,33482,45,,0,0,20268.00,0
116045786,07:28:55,07:28:55,34921,46,,0,0,20795.35,0
116045786,07:29:59,07:29:59,34796,47,,0,0,21424.34,0
116045786,07:30:19,07:30:19,34798,48,,0,0,21618.53,0
116045786,07:30:46,07:30:46,34800,49,,0,0,21953.31,0
116045786,07:31:17,07:31:17,34802,50,,0,0,22256.04,0
116045786,07:31:42,07:31:42,34804,51,,0,0,22503.67,0
116045786,07:32:10,07:32:10,34806,52,,0,0,22789.19,0
116045786,07:33:00,07:33:00,34713,53,,1,0,23165.31,1
116045787,07:16:00,07:16:00,34496,1,,0,1,64.47,1
116045787,07:17:47,07:17:47,23518,2,,0,0,885.93,0
116045787,07:18:29,07:18:29,33345,3,,0,0,1236.98,0
116045787,07:19:44,07:19:44,15905,4,,0,0,1855.60,0
116045787,07:21:49,07:21:49,15910,5,,0,0,2883.82,0
116045787,07:23:00,07:23:00,34715,6,,0,0,3440.08,1
116045787,07:23:49,07:23:49,16765,7,,0,0,3818.98,0
116045787,07:24:17,07:24:17,16768,8,,0,0,4034.61,0
116045787,07:24:51,07:24:51,16767,9,,0,0,4294.08,0
116045787,07:25:19,07:25:19,34859,10,,0,0,4510.78,0
116045787,07:25:57,07:25:57,34861,11,,0,0,4803.05,0
116045787,07:26:16,07:26:16,34863,12,,0,0,4954.40,0
116045787,07:27:22,07:27:22,34866,13,,0,0,5458.73,0
116045787,07:28:12,07:28:12,34868,14,,0,0,5842.05,0
116045787,07:28:47,07:28:47,34870,15,,0,0,6110.31,0
116045787,07:29:16,07:29:16,34872,16,,0,0,6332.47,0
116045787,07:29:38,07:29:38,34874,17,,0,0,6502.37,0
116045787,07:30:10,07:30:10,34899,18,,0,0,6747.23,0
116045787,07:30:42,07:30:42,34901,19,,0,0,6994.11,0
116045787,07:31:20,07:31:20,34903,20,,0,0,7286.12,0
116045787,07:32:00,07:32:00,23699,21,,0,0,7547.77,1
116045787,07:32:17,07:32:17,20867,22,,0,0,7679.63,0
116045787,07:32:45,07:32:45,25188,23,,0,0,7898.79,0
116045787,07:33:24,07:33:24,25508,24,,0,0,8199.79,0
116045787,07:33:48,07:33:48,25509,25,,0,0,8386.93,0
116045787,07:34:40,07:34:40,25510,26,,0,0,8796.67,0
116045787,07:35:25,07:35:25,25814,27,,0,0,9142.13,0
116045787,07:36:25,07:36:25,24828,28,,0,0,9605.84,0
116045787,07:36:47,07:36:47,33611,29,,0,0,9780.36,0
116045787,07:40:08,07:40:08,24702,30,,0,0,11327.67,0
116045787,07:42:25,07:42:25,26383,31,,0,0,12398.09,0
116045787,07:44:00,07:45:00,26159,32,,0,0,13106.33,1
116045787,07:48:00,07:48:00,26020,33,,0,0,14499.45,1
116045787,07:49:24,07:49:24,25805,34,,0,0,15295.01,0
116045787,07:50:37,07:50:37,33461,35,,0,0,15980.96,0
116045787,07:51:07,07:51:07,24513,36,,0,0,16265.99,0
116045787,07:51:46,07:51:46,23707,37,,0,0,16640.15,0
116045787,07:52:21,07:52:21,34877,38,,0,0,16976.97,0
116045787,07:53:25,07:53:25,34879,39,,0,0,17588.55,0
116045787,07:53:57,07:53:57,20851,40,,0,0,17900.63,0
116045787,07:55:00,07:55:00,33440,41,,0,0,18463.21,1
116045787,07:55:52,07:55:52,33442,42,,0,0,18977.21,0
116045787,07:56:16,07:56:16,33444,43,,0,0,19221.95,0
116045787,07:56:48,07:56:48,33445,44,,0,0,19541.58,0
116045787,07:58:02,07:58:02,33482,45,,0,0,20268.00,0
116045787,07:58:55,07:58:55,34921,46,,0,0,20795.35,0
116045787,07:59:59,07:59:59,34796,47,,0,0,21424.34,0
116045787,08:00:19,08:00:19,34798,48,,0,0,21618.53,0
116045787,08:00:46,08:00:46,34800,49,,0,0,21953.31,0
116045787,08:01:17,08:01:17,34802,50,,0,0,22256.04,0
116045787,08:01:42,08:01:42,34804,51,,0,0,22503.67,0
116045787,08:02:10,08:02:10,34806,52,,0,0,22789.19,0
116045787,08:03:00,08:03:00,34713,53,,1,0,23165.31,1
116045788,07:46:00,07:46:00,34496,1,,0,1,64.47,1
116045788,07:47:47,07:47:47,23518,2,,0,0,885.93,0
116045788,07:48:29,07:48:29,33345,3,,0,0,1236.98,0
116045788,07:49:44,07:49:44,15905,4,,0,0,1855.60,0
116045788,07:51:49,07:51:49,15910,5,,0,0,2883.82,0
116045788,07:53:00,07:53:00,34715,6,,0,0,3440.08,1
116045788,07:53:49,07:53:49,16765,7,,0,0,3818.98,0
116045788,07:54:17,07:54:17,16768,8,,0,0,4034.61,0
116045788,07:54:51,07:54:51,16767,9,,0,0,4294.08,0
116045788,07:55:19,07:55:19,34859,10,,0,0,4510.78,0
116045788,07:55:57,07:55:57,34861,11,,0,0,4803.05,0
116045788,07:56:16,07:56:16,34863,12,,0,0,4954.40,0
116045788,07:57:22,07:57:22,34866,13,,0,0,5458.73,0
116045788,07:58:12,07:58:12,34868,14,,0,0,5842.05,0
116045788,07:58:47,07:58:47,34870,15,,0,0,6110.31,0
116045788,07:59:16,07:59:16,34872,16,,0,0,6332.47,0
116045788,07:59:38,07:59:38,34874,17,,0,0,6502.37,0
116045788,08:00:10,08:00:10,34899,18,,0,0,6747.23,0
116045788,08:00:42,08:00:42,34901,19,,0,0,6994.11,0
116045788,08:01:20,08:01:20,34903,20,,0,0,7286.12,0
116045788,08:02:00,08:02:00,23699,21,,0,0,7547.77,1
116045788,08:02:17,08:02:17,20867,22,,0,0,7679.63,0
116045788,08:02:45,08:02:45,25188,23,,0,0,7898.79,0
116045788,08:03:24,08:03:24,25508,24,,0,0,8199.79,0
116045788,08:03:48,08:03:48,25509,25,,0,0,8386.93,0
116045788,08:04:40,08:04:40,25510,26,,0,0,8796.67,0
116045788,08:05:25,08:05:25,25814,27,,0,0,9142.13,0
116045788,08:06:25,08:06:25,24828,28,,0,0,9605.84,0
116045788,08:06:47,08:06:47,33611,29,,0,0,9780.36,0
116045788,08:10:08,08:10:08,24702,30,,0,0,11327.67,0
116045788,08:12:25,08:12:25,26383,31,,0,0,12398.09,0
116045788,08:14:00,08:15:00,26159,32,,0,0,13106.33,1
116045788,08:18:00,08:18:00,26020,33,,0,0,14499.45,1
116045788,08:19:24,08:19:24,25805,34,,0,0,15295.01,0
116045788,08:20:37,08:20:37,33461,35,,0,0,15980.96,0
116045788,08:21:07,08:21:07,24513,36,,0,0,16265.99,0
116045788,08:21:46,08:21:46,23707,37,,0,0,16640.15,0
116045788,08:22:21,08:22:21,34877,38,,0,0,16976.97,0
116045788,08:23:25,08:23:25,34879,39,,0,0,17588.55,0
116045788,08:23:57,08:23:57,20851,40,,0,0,17900.63,0
116045788,08:25:00,08:25:00,33440,41,,0,0,18463.21,1
116045788,08:25:52,08:25:52,33442,42,,0,0,18977.21,0
116045788,08:26:16,08:26:16,33444,43,,0,0,19221.95,0
116045788,08:26:48,08:26:48,33445,44,,0,0,19541.58,0
116045788,08:28:02,08:28:02,33482,45,,0,0,20268.00,0
116045788,08:28:55,08:28:55,34921,46,,0,0,20795.35,0
116045788,08:29:59,08:29:59,34796,47,,0,0,21424.34,0
116045788,08:30:19,08:30:19,34798,48,,0,0,21618.53,0
116045788,08:30:46,08:30:46,34800,49,,0,0,21953.31,0
116045788,08:31:17,08:31:17,34802,50,,0,0,22256.04,0
116045788,08:31:42,08:31:42,34804,51,,0,0,22503.67,0
116045788,08:32:10,08:32:10,34806,52,,0,0,22789.19,0
116045788,08:33:00,08:33:00,34713,53,,1,0,23165.31,1
116045789,08:16:00,08:16:00,34496,1,,0,1,64.47,1
116045789,08:17:47,08:17:47,23518,2,,0,0,885.93,0
116045789,08:18:29,08:18:29,33345,3,,0,0,1236.98,0
116045789,08:19:44,08:19:44,15905,4,,0,0,1855.60,0
116045789,08:21:49,08:21:49,15910,5,,0,0,2883.82,0
116045789,08:23:00,08:23:00,34715,6,,0,0,3440.08,1
116045789,08:23:49,08:23:49,16765,7,,0,0,3818.98,0
116045789,08:24:17,08:24:17,16768,8,,0,0,4034.61,0
116045789,08:24:51,08:24:51,16767,9,,0,0,4294.08,0
116045789,08:25:19,08:25:19,34859,10,,0,0,4510.78,0
116045789,08:25:57,08:25:57,34861,11,,0,0,4803.05,0
116045789,08:26:16,08:26:16,34863,12,,0,0,4954.40,0
116045789,08:27:22,08:27:22,34866,13,,0,0,5458.73,0
116045789,08:28:12,08:28:12,34868,14,,0,0,5842.05,0
116045789,08:28:47,08:28:47,34870,15,,0,0,6110.31,0
116045789,08:29:16,08:29:16,34872,16,,0,0,6332.47,0
116045789,08:29:38,08:29:38,34874,17,,0,0,6502.37,0
116045789,08:30:10,08:30:10,34899,18,,0,0,6747.23,0
116045789,08:30:42,08:30:42,34901,19,,0,0,6994.11,0
116045789,08:31:20,08:31:20,34903,20,,0,0,7286.12,0
116045789,08:32:00,08:32:00,23699,21,,0,0,7547.77,1
116045789,08:32:17,08:32:17,20867,22,,0,0,7679.63,0
116045789,08:32:45,08:32:45,25188,23,,0,0,7898.79,0
116045789,08:33:24,08:33:24,25508,24,,0,0,8199.79,0
116045789,08:33:48,08:33:48,25509,25,,0,0,8386.93,0
116045789,08:34:40,08:34:40,25510,26,,0,0,8796.67,0
116045789,08:35:25,08:35:25,25814,27,,0,0,9142.13,0
116045789,08:36:25,08:36:25,24828,28,,0,0,9605.84,0
116045789,08:36:47,08:36:47,33611,29,,0,0,9780.36,0
116045789,08:40:08,08:40:08,24702,30,,0,0,11327.67,0
116045789,08:42:25,08:42:25,26383,31,,0,0,12398.09,0
116045789,08:44:00,08:45:00,26159,32,,0,0,13106.33,1
116045789,08:48:00,08:48:00,26020,33,,0,0,14499.45,1
116045789,08:49:24,08:49:24,25805,34,,0,0,15295.01,0
116045789,08:50:37,08:50:37,33461,35,,0,0,15980.96,0
116045789,08:51:07,08:51:07,24513,36,,0,0,16265.99,0
116045789,08:51:46,08:51:46,23707,37,,0,0,16640.15,0
116045789,08:52:21,08:52:21,34877,38,,0,0,16976.97,0
116045789,08:53:25,08:53:25,34879,39,,0,0,17588.55,0
116045789,08:53:57,08:53:57,20851,40,,0,0,17900.63,0
116045789,08:55:00,08:55:00,33440,41,,0,0,18463.21,1
116045789,08:55:52,08:55:52,33442,42,,0,0,18977.21,0
116045789,08:56:16,08:56:16,33444,43,,0,0,19221.95,0
116045789,08:56:48,08:56:48,33445,44,,0,0,19541.58,0
116045789,08:58:02,08:58:02,33482,45,,0,0,20268.00,0
116045789,08:58:55,08:58:55,34921,46,,0,0,20795.35,0
116045789,08:59:59,08:59:59,34796,47,,0,0,21424.34,0
116045789,09:00:19,09:00:19,34798,48,,0,0,21618.53,0
116045789,09:00:46,09:00:46,34800,49,,0,0,21953.31,0
116045789,09:01:17,09:01:17,34802,50,,0,0,22256.04,0
116045789,09:01:42,09:01:42,34804,51,,0,0,22503.67,0
116045789,09:02:10,09:02:10,34806,52,,0,0,22789.19,0
116045789,09:03:00,09:03:00,34713,53,,1,0,23165.31,1
116045790,08:46:00,08:46:00,34496,1,,0,1,64.47,1
116045790,08:47:47,08:47:47,23518,2,,0,0,885.93,0
116045790,08:48:29,08:48:29,33345,3,,0,0,1236.98,0
116045790,08:49:44,08:49:44,15905,4,,0,0,1855.60,0
116045790,08:51:49,08:51:49,15910,5,,0,0,2883.82,0
116045790,08:53:00,08:53:00,34715,6,,0,0,3440.08,1
116045790,08:53:49,08:53:49,16765,7,,0,0,3818.98,0
116045790,08:54:17,08:54:17,16768,8,,0,0,4034.61,0
116045790,08:54:51,08:54:51,16767,9,,0,0,4294.08,0
116045790,08:55:19,08:55:19,34859,10,,0,0,4510.78,0
116045790,08:55:57,08:55:57,34861,11,,0,0,4803.05,0
116045790,08:56:16,08:56:16,34863,12,,0,0,4954.40,0
116045790,08:57:22,08:57:22,34866,13,,0,0,5458.73,0
116045790,08:58:12,08:58:12,34868,14,,0,0,5842.05,0
116045790,08:58:47,08:58:47,34870,15,,0,0,6110.31,0
116045790,08:59:16,08:59:16,34872,16,,0,0,6332.47,0
116045790,08:59:38,08:59:38,34874,17,,0,0,6502.37,0
116045790,09:00:10,09:00:10,34899,18,,0,0,6747.23,0
116045790,09:00:42,09:00:42,34901,19,,0,0,6994.11,0
116045790,09:01:20,09:01:20,34903,20,,0,0,7286.12,0
116045790,09:02:00,09:02:00,23699,21,,0,0,7547.77,1
116045790,09:02:17,09:02:17,20867,22,,0,0,7679.63,0
116045790,09:02:45,09:02:45,25188,23,,0,0,7898.79,0
116045790,09:03:24,09:03:24,25508,24,,0,0,8199.79,0
116045790,09:03:48,09:03:48,25509,25,,0,0,8386.93,0
116045790,09:04:40,09:04:40,25510,26,,0,0,8796.67,0
116045790,09:05:25,09:05:25,25814,27,,0,0,9142.13,0
116045790,09:06:25,09:06:25,24828,28,,0,0,9605.84,0
116045790,09:06:47,09:06:47,33611,29,,0,0,9780.36,0
116045790,09:10:08,09:10:08,24702,30,,0,0,11327.67,0
116045790,09:12:25,09:12:25,26383,31,,0,0,12398.09,0
116045790,09:14:00,09:15:00,26159,32,,0,0,13106.33,1
116045790,09:18:00,09:18:00,26020,33,,0,0,14499.45,1
116045790,09:19:24,09:19:24,25805,34,,0,0,15295.01,0
116045790,09:20:37,09:20:37,33461,35,,0,0,15980.96,0
116045790,09:21:07,09:21:07,24513,36,,0,0,16265.99,0
116045790,09:21:46,09:21:46,23707,37,,0,0,16640.15,0
116045790,09:22:21,09:22:21,34877,38,,0,0,16976.97,0
116045790,09:23:25,09:23:25,34879,39,,0,0,17588.55,0
116045790,09:23:57,09:23:57,20851,40,,0,0,17900.63,0
116045790,09:25:00,09:25:00,33440,41,,0,0,18463.21,1
116045790,09:25:52,09:25:52,33442,42,,0,0,18977.21,0
116045790,09:26:16,09:26:16,33444,43,,0,0,19221.95,0
116045790,09:26:48,09:26:48,33445,44,,0,0,19541.58,0
116045790,09:28:02,09:28:02,33482,45,,0,0,20268.00,0
116045790,09:28:55,09:28:55,34921,46,,0,0,20795.35,0
116045790,09:29:59,09:29:59,34796,47,,0,0,21424.34,0
116045790,09:30:19,09:30:19,34798,48,,0,0,21618.53,0
116045790,09:30:46,09:30:46,34800,49,,0,0,21953.31,0
116045790,09:31:17,09:31:17,34802,50,,0,0,22256.04,0
116045790,09:31:42,09:31:42,34804,51,,0,0,22503.67,0
116045790,09:32:10,09:32:10,34806,52,,0,0,22789.19,0
116045790,09:33:00,09:33:00,34713,53,,1,0,23165.31,1
116045791,09:15:00,09:15:00,34496,1,,0,1,64.47,1
116045791,09:16:47,09:16:47,23518,2,,0,0,885.93,0
116045791,09:17:29,09:17:29,33345,3,,0,0,1236.98,0
116045791,09:18:44,09:18:44,15905,4,,0,0,1855.60,0
116045791,09:20:49,09:20:49,15910,5,,0,0,2883.82,0
116045791,09:22:00,09:22:00,34715,6,,0,0,3440.08,1
116045791,09:22:49,09:22:49,16765,7,,0,0,3818.98,0
116045791,09:23:17,09:23:17,16768,8,,0,0,4034.61,0
116045791,09:23:51,09:23:51,16767,9,,0,0,4294.08,0
116045791,09:24:19,09:24:19,34859,10,,0,0,4510.78,0
116045791,09:24:57,09:24:57,34861,11,,0,0,4803.05,0
116045791,09:25:16,09:25:16,34863,12,,0,0,4954.40,0
116045791,09:26:22,09:26:22,34866,13,,0,0,5458.73,0
116045791,09:27:12,09:27:12,34868,14,,0,0,5842.05,0
116045791,09:27:47,09:27:47,34870,15,,0,0,6110.31,0
116045791,09:28:16,09:28:16,34872,16,,0,0,6332.47,0
116045791,09:28:38,09:28:38,34874,17,,0,0,6502.37,0
116045791,09:29:10,09:29:10,34899,18,,0,0,6747.23,0
116045791,09:29:42,09:29:42,34901,19,,0,0,6994.11,0
116045791,09:30:20,09:30:20,34903,20,,0,0,7286.12,0
116045791,09:31:00,09:31:00,23699,21,,0,0,7547.77,1
116045791,09:31:17,09:31:17,20867,22,,0,0,7679.63,0
116045791,09:31:45,09:31:45,25188,23,,0,0,7898.79,0
116045791,09:32:24,09:32:24,25508,24,,0,0,8199.79,0
116045791,09:32:48,09:32:48,25509,25,,0,0,8386.93,0
116045791,09:33:40,09:33:40,25510,26,,0,0,8796.67,0
116045791,09:34:25,09:34:25,25814,27,,0,0,9142.13,0
116045791,09:35:25,09:35:25,24828,28,,0,0,9605.84,0
116045791,09:35:47,09:35:47,33611,29,,0,0,9780.36,0
116045791,09:39:08,09:39:08,24702,30,,0,0,11327.67,0
116045791,09:41:25,09:41:25,26383,31,,0,0,12398.09,0
116045791,09:43:00,09:44:00,26159,32,,0,0,13106.33,1
116045791,09:47:00,09:47:00,26020,33,,0,0,14499.45,1
116045791,09:48:36,09:48:36,25805,34,,0,0,15295.01,0
116045791,09:49:59,09:49:59,33461,35,,0,0,15980.96,0
116045791,09:50:33,09:50:33,24513,36,,0,0,16265.99,0
116045791,09:51:18,09:51:18,23707,37,,0,0,16640.15,0
116045791,09:51:58,09:51:58,34877,38,,0,0,16976.97,0
116045791,09:53:11,09:53:11,34879,39,,0,0,17588.55,0
116045791,09:53:48,09:53:48,20851,40,,0,0,17900.63,0
116045791,09:55:00,09:55:00,33440,41,,0,0,18463.21,1
116045791,09:55:52,09:55:52,33442,42,,0,0,18977.21,0
116045791,09:56:16,09:56:16,33444,43,,0,0,19221.95,0
116045791,09:56:48,09:56:48,33445,44,,0,0,19541.58,0
116045791,09:58:02,09:58:02,33482,45,,0,0,20268.00,0
116045791,09:58:55,09:58:55,34921,46,,0,0,20795.35,0
116045791,09:59:59,09:59:59,34796,47,,0,0,21424.34,0
116045791,10:00:19,10:00:19,34798,48,,0,0,21618.53,0
116045791,10:00:46,10:00:46,34800,49,,0,0,21953.31,0
116045791,10:01:17,10:01:17,34802,50,,0,0,22256.04,0
116045791,10:01:42,10:01:42,34804,51,,0,0,22503.67,0
116045791,10:02:10,10:02:10,34806,52,,0,0,22789.19,0
116045791,10:03:00,10:03:00,34713,53,,1,0,23165.31,1
116045792,09:45:00,09:45:00,34496,1,,0,1,64.47,1
116045792,09:46:47,09:46:47,23518,2,,0,0,885.93,0
116045792,09:47:29,09:47:29,33345,3,,0,0,1236.98,0
116045792,09:48:44,09:48:44,15905,4,,0,0,1855.60,0
116045792,09:50:49,09:50:49,15910,5,,0,0,2883.82,0
116045792,09:52:00,09:52:00,34715,6,,0,0,3440.08,1
116045792,09:52:49,09:52:49,16765,7,,0,0,3818.98,0
116045792,09:53:17,09:53:17,16768,8,,0,0,4034.61,0
116045792,09:53:51,09:53:51,16767,9,,0,0,4294.08,0
116045792,09:54:19,09:54:19,34859,10,,0,0,4510.78,0
116045792,09:54:57,09:54:57,34861,11,,0,0,4803.05,0
116045792,09:55:16,09:55:16,34863,12,,0,0,4954.40,0
116045792,09:56:22,09:56:22,34866,13,,0,0,5458.73,0
116045792,09:57:12,09:57:12,34868,14,,0,0,5842.05,0
116045792,09:57:47,09:57:47,34870,15,,0,0,6110.31,0
116045792,09:58:16,09:58:16,34872,16,,0,0,6332.47,0
116045792,09:58:38,09:58:38,34874,17,,0,0,6502.37,0
116045792,09:59:10,09:59:10,34899,18,,0,0,6747.23,0
116045792,09:59:42,09:59:42,34901,19,,0,0,6994.11,0
116045792,10:00:20,10:00:20,34903,20,,0,0,7286.12,0
116045792,10:01:00,10:01:00,23699,21,,0,0,7547.77,1
116045792,10:01:17,10:01:17,20867,22,,0,0,7679.63,0
116045792,10:01:45,10:01:45,25188,23,,0,0,7898.79,0
116045792,10:02:24,10:02:24,25508,24,,0,0,8199.79,0
116045792,10:02:48,10:02:48,25509,25,,0,0,8386.93,0
116045792,10:03:40,10:03:40,25510,26,,0,0,8796.67,0
116045792,10:04:25,10:04:25,25814,27,,0,0,9142.13,0
116045792,10:05:25,10:05:25,24828,28,,0,0,9605.84,0
116045792,10:05:47,10:05:47,33611,29,,0,0,9780.36,0
116045792,10:09:08,10:09:08,24702,30,,0,0,11327.67,0
116045792,10:11:25,10:11:25,26383,31,,0,0,12398.09,0
116045792,10:13:00,10:14:00,26159,32,,0,0,13106.33,1
116045792,10:17:00,10:17:00,26020,33,,0,0,14499.45,1
116045792,10:18:36,10:18:36,25805,34,,0,0,15295.01,0
116045792,10:19:59,10:19:59,33461,35,,0,0,15980.96,0
116045792,10:20:33,10:20:33,24513,36,,0,0,16265.99,0
116045792,10:21:18,10:21:18,23707,37,,0,0,16640.15,0
116045792,10:21:58,10:21:58,34877,38,,0,0,16976.97,0
116045792,10:23:11,10:23:11,34879,39,,0,0,17588.55,0
116045792,10:23:48,10:23:48,20851,40,,0,0,17900.63,0
116045792,10:25:00,10:25:00,33440,41,,0,0,18463.21,1
116045792,10:25:52,10:25:52,33442,42,,0,0,18977.21,0
116045792,10:26:16,10:26:16,33444,43,,0,0,19221.95,0
116045792,10:26:48,10:26:48,33445,44,,0,0,19541.58,0
116045792,10:28:02,10:28:02,33482,45,,0,0,20268.00,0
116045792,10:28:55,10:28:55,34921,46,,0,0,20795.35,0
116045792,10:29:59,10:29:59,34796,47,,0,0,21424.34,0
116045792,10:30:19,10:30:19,34798,48,,0,0,21618.53,0
116045792,10:30:46,10:30:46,34800,49,,0,0,21953.31,0
116045792,10:31:17,10:31:17,34802,50,,0,0,22256.04,0
116045792,10:31:42,10:31:42,34804,51,,0,0,22503.67,0
116045792,10:32:10,10:32:10,34806,52,,0,0,22789.19,0
116045792,10:33:00,10:33:00,34713,53,,1,0,23165.31,1
116045793,10:15:00,10:15:00,34496,1,,0,1,64.47,1
116045793,10:16:47,10:16:47,23518,2,,0,0,885.93,0
116045793,10:17:29,10:17:29,33345,3,,0,0,1236.98,0
116045793,10:18:44,10:18:44,15905,4,,0,0,1855.60,0
116045793,10:20:49,10:20:49,15910,5,,0,0,2883.82,0
116045793,10:22:00,10:22:00,34715,6,,0,0,3440.08,1
116045793,10:22:49,10:22:49,16765,7,,0,0,3818.98,0
116045793,10:23:17,10:23:17,16768,8,,0,0,4034.61,0
116045793,10:23:51,10:23:51,16767,9,,0,0,4294.08,0
116045793,10:24:19,10:24:19,34859,10,,0,0,4510.78,0
116045793,10:24:57,10:24:57,34861,11,,0,0,4803.05,0
116045793,10:25:16,10:25:16,34863,12,,0,0,4954.40,0
116045793,10:26:22,10:26:22,34866,13,,0,0,5458.73,0
116045793,10:27:12,10:27:12,34868,14,,0,0,5842.05,0
116045793,10:27:47,10:27:47,34870,15,,0,0,6110.31,0
116045793,10:28:16,10:28:16,34872,16,,0,0,6332.47,0
116045793,10:28:38,10:28:38,34874,17,,0,0,6502.37,0
116045793,10:29:10,10:29:10,34899,18,,0,0,6747.23,0
116045793,10:29:42,10:29:42,34901,19,,0,0,6994.11,0
116045793,10:30:20,10:30:20,34903,20,,0,0,7286.12,0
116045793,10:31:00,10:31:00,23699,21,,0,0,7547.77,1
116045793,10:31:17,10:31:17,20867,22,,0,0,7679.63,0
116045793,10:31:45,10:31:45,25188,23,,0,0,7898.79,0
116045793,10:32:24,10:32:24,25508,24,,0,0,8199.79,0
116045793,10:32:48,10:32:48,25509,25,,0,0,8386.93,0
116045793,10:33:40,10:33:40,25510,26,,0,0,8796.67,0
116045793,10:34:25,10:34:25,25814,27,,0,0,9142.13,0
116045793,10:35:25,10:35:25,24828,28,,0,0,9605.84,0
116045793,10:35:47,10:35:47,33611,29,,0,0,9780.36,0
116045793,10:39:08,10:39:08,24702,30,,0,0,11327.67,0
116045793,10:41:25,10:41:25,26383,31,,0,0,12398.09,0
116045793,10:43:00,10:44:00,26159,32,,0,0,13106.33,1
116045793,10:47:00,10:47:00,26020,33,,0,0,14499.45,1
116045793,10:48:36,10:48:36,25805,34,,0,0,15295.01,0
116045793,10:49:59,10:49:59,33461,35,,0,0,15980.96,0
116045793,10:50:33,10:50:33,24513,36,,0,0,16265.99,0
116045793,10:51:18,10:51:18,23707,37,,0,0,16640.15,0
116045793,10:51:58,10:51:58,34877,38,,0,0,16976.97,0
116045793,10:53:11,10:53:11,34879,39,,0,0,17588.55,0
116045793,10:53:48,10:53:48,20851,40,,0,0,17900.63,0
116045793,10:55:00,10:55:00,33440,41,,0,0,18463.21,1
116045793,10:55:52,10:55:52,33442,42,,0,0,18977.21,0
116045793,10:56:16,10:56:16,33444,43,,0,0,19221.95,0
116045793,10:56:48,10:56:48,33445,44,,0,0,19541.58,0
116045793,10:58:02,10:58:02,33482,45,,0,0,20268.00,0
116045793,10:58:55,10:58:55,34921,46,,0,0,20795.35,0
116045793,10:59:59,10:59:59,34796,47,,0,0,21424.34,0
116045793,11:00:19,11:00:19,34798,48,,0,0,21618.53,0
116045793,11:00:46,11:00:46,34800,49,,0,0,21953.31,0
116045793,11:01:17,11:01:17,34802,50,,0,0,22256.04,0
116045793,11:01:42,11:01:42,34804,51,,0,0,22503.67,0
116045793,11:02:10,11:02:10,34806,52,,0,0,22789.19,0
116045793,11:03:00,11:03:00,34713,53,,1,0,23165.31,1
116045794,10:46:00,10:46:00,34496,1,,0,1,64.47,1
116045794,10:48:03,10:48:03,23518,2,,0,0,885.93,0
116045794,10:48:51,10:48:51,33345,3,,0,0,1236.98,0
116045794,10:50:17,10:50:17,15905,4,,0,0,1855.60,0
116045794,10:52:40,10:52:40,15910,5,,0,0,2883.82,0
116045794,10:54:00,10:54:00,34715,6,,0,0,3440.08,1
116045794,10:54:55,10:54:55,16765,7,,0,0,3818.98,0
116045794,10:55:26,10:55:26,16768,8,,0,0,4034.61,0
116045794,10:56:03,10:56:03,16767,9,,0,0,4294.08,0
116045794,10:56:34,10:56:34,34859,10,,0,0,4510.78,0
116045794,10:57:16,10:57:16,34861,11,,0,0,4803.05,0
116045794,10:57:37,10:57:37,34863,12,,0,0,4954.40,0
116045794,10:58:50,10:58:50,34866,13,,0,0,5458.73,0
116045794,10:59:46,10:59:46,34868,14,,0,0,5842.05,0
116045794,11:00:25,11:00:25,34870,15,,0,0,6110.31,0
116045794,11:00:57,11:00:57,34872,16,,0,0,6332.47,0
116045794,11:01:21,11:01:21,34874,17,,0,0,6502.37,0
116045794,11:01:56,11:01:56,34899,18,,0,0,6747.23,0
116045794,11:02:31,11:02:31,34901,19,,0,0,6994.11,0
116045794,11:03:13,11:03:13,34903,20,,0,0,7286.12,0
116045794,11:04:00,11:04:00,23699,21,,0,0,7547.77,1
116045794,11:04:18,11:04:18,20867,22,,0,0,7679.63,0
116045794,11:04:49,11:04:49,25188,23,,0,0,7898.79,0
116045794,11:05:31,11:05:31,25508,24,,0,0,8199.79,0
116045794,11:05:57,11:05:57,25509,25,,0,0,8386.93,0
116045794,11:06:54,11:06:54,25510,26,,0,0,8796.67,0
116045794,11:07:42,11:07:42,25814,27,,0,0,9142.13,0
116045794,11:08:47,11:08:47,24828,28,,0,0,9605.84,0
116045794,11:09:11,11:09:11,33611,29,,0,0,9780.36,0
116045794,11:12:49,11:12:49,24702,30,,0,0,11327.67,0
116045794,11:15:18,11:15:18,26383,31,,0,0,12398.09,0
116045794,11:17:00,11:19:00,26159,32,,0,0,13106.33,1
116045794,11:22:00,11:22:00,26020,33,,0,0,14499.45,1
116045794,11:23:48,11:23:48,25805,34,,0,0,15295.01,0
116045794,11:25:21,11:25:21,33461,35,,0,0,15980.96,0
116045794,11:26:00,11:26:00,24513,36,,0,0,16265.99,0
116045794,11:26:51,11:26:51,23707,37,,0,0,16640.15,0
116045794,11:27:36,11:27:36,34877,38,,0,0,16976.97,0
116045794,11:28:58,11:28:58,34879,39,,0,0,17588.55,0
116045794,11:29:40,11:29:40,20851,40,,0,0,17900.63,0
116045794,11:31:00,11:31:00,33440,41,,0,0,18463.21,1
116045794,11:31:52,11:31:52,33442,42,,0,0,18977.21,0
116045794,11:32:16,11:32:16,33444,43,,0,0,19221.95,0
116045794,11:32:48,11:32:48,33445,44,,0,0,19541.58,0
116045794,11:34:02,11:34:02,33482,45,,0,0,20268.00,0
116045794,11:34:55,11:34:55,34921,46,,0,0,20795.35,0
116045794,11:35:59,11:35:59,34796,47,,0,0,21424.34,0
116045794,11:36:19,11:36:19,34798,48,,0,0,21618.53,0
116045794,11:36:46,11:36:46,34800,49,,0,0,21953.31,0
116045794,11:37:17,11:37:17,34802,50,,0,0,22256.04,0
116045794,11:37:42,11:37:42,34804,51,,0,0,22503.67,0
116045794,11:38:10,11:38:10,34806,52,,0,0,22789.19,0
116045794,11:39:00,11:39:00,34713,53,,1,0,23165.31,1
116045795,11:16:00,11:16:00,34496,1,,0,1,64.47,1
116045795,11:18:03,11:18:03,23518,2,,0,0,885.93,0
116045795,11:18:51,11:18:51,33345,3,,0,0,1236.98,0
116045795,11:20:17,11:20:17,15905,4,,0,0,1855.60,0
116045795,11:22:40,11:22:40,15910,5,,0,0,2883.82,0
116045795,11:24:00,11:24:00,34715,6,,0,0,3440.08,1
116045795,11:24:55,11:24:55,16765,7,,0,0,3818.98,0
116045795,11:25:26,11:25:26,16768,8,,0,0,4034.61,0
116045795,11:26:03,11:26:03,16767,9,,0,0,4294.08,0
116045795,11:26:34,11:26:34,34859,10,,0,0,4510.78,0
116045795,11:27:16,11:27:16,34861,11,,0,0,4803.05,0
116045795,11:27:37,11:27:37,34863,12,,0,0,4954.40,0
116045795,11:28:50,11:28:50,34866,13,,0,0,5458.73,0
116045795,11:29:46,11:29:46,34868,14,,0,0,5842.05,0
116045795,11:30:25,11:30:25,34870,15,,0,0,6110.31,0
116045795,11:30:57,11:30:57,34872,16,,0,0,6332.47,0
116045795,11:31:21,11:31:21,34874,17,,0,0,6502.37,0
116045795,11:31:56,11:31:56,34899,18,,0,0,6747.23,0
116045795,11:32:31,11:32:31,34901,19,,0,0,6994.11,0
116045795,11:33:13,11:33:13,34903,20,,0,0,7286.12,0
116045795,11:34:00,11:34:00,23699,21,,0,0,7547.77,1
116045795,11:34:18,11:34:18,20867,22,,0,0,7679.63,0
116045795,11:34:49,11:34:49,25188,23,,0,0,7898.79,0
116045795,11:35:31,11:35:31,25508,24,,0,0,8199.79,0
116045795,11:35:57,11:35:57,25509,25,,0,0,8386.93,0
116045795,11:36:54,11:36:54,25510,26,,0,0,8796.67,0
116045795,11:37:42,11:37:42,25814,27,,0,0,9142.13,0
116045795,11:38:47,11:38:47,24828,28,,0,0,9605.84,0
116045795,11:39:11,11:39:11,33611,29,,0,0,9780.36,0
116045795,11:42:49,11:42:49,24702,30,,0,0,11327.67,0
116045795,11:45:18,11:45:18,26383,31,,0,0,12398.09,0
116045795,11:47:00,11:49:00,26159,32,,0,0,13106.33,1
116045795,11:52:00,11:52:00,26020,33,,0,0,14499.45,1
116045795,11:53:48,11:53:48,25805,34,,0,0,15295.01,0
116045795,11:55:21,11:55:21,33461,35,,0,0,15980.96,0
116045795,11:56:00,11:56:00,24513,36,,0,0,16265.99,0
116045795,11:56:51,11:56:51,23707,37,,0,0,16640.15,0
116045795,11:57:36,11:57:36,34877,38,,0,0,16976.97,0
116045795,11:58:58,11:58:58,34879,39,,0,0,17588.55,0
116045795,11:59:40,11:59:40,20851,40,,0,0,17900.63,0
116045795,12:01:00,12:01:00,33440,41,,0,0,18463.21,1
116045795,12:01:52,12:01:52,33442,42,,0,0,18977.21,0
116045795,12:02:16,12:02:16,33444,43,,0,0,19221.95,0
116045795,12:02:48,12:02:48,33445,44,,0,0,19541.58,0
116045795,12:04:02,12:04:02,33482,45,,0,0,20268.00,0
116045795,12:04:55,12:04:55,34921,46,,0,0,20795.35,0
116045795,12:05:59,12:05:59,34796,47,,0,0,21424.34,0
116045795,12:06:19,12:06:19,34798,48,,0,0,21618.53,0
116045795,12:06:46,12:06:46,34800,49,,0,0,21953.31,0
116045795,12:07:17,12:07:17,34802,50,,0,0,22256.04,0
116045795,12:07:42,12:07:42,34804,51,,0,0,22503.67,0
116045795,12:08:10,12:08:10,34806,52,,0,0,22789.19,0
116045795,12:09:00,12:09:00,34713,53,,1,0,23165.31,1
116045796,11:46:00,11:46:00,34496,1,,0,1,64.47,1
116045796,11:48:03,11:48:03,23518,2,,0,0,885.93,0
116045796,11:48:51,11:48:51,33345,3,,0,0,1236.98,0
116045796,11:50:17,11:50:17,15905,4,,0,0,1855.60,0
116045796,11:52:40,11:52:40,15910,5,,0,0,2883.82,0
116045796,11:54:00,11:54:00,34715,6,,0,0,3440.08,1
116045796,11:54:55,11:54:55,16765,7,,0,0,3818.98,0
116045796,11:55:26,11:55:26,16768,8,,0,0,4034.61,0
116045796,11:56:03,11:56:03,16767,9,,0,0,4294.08,0
116045796,11:56:34,11:56:34,34859,10,,0,0,4510.78,0
116045796,11:57:16,11:57:16,34861,11,,0,0,4803.05,0
116045796,11:57:37,11:57:37,34863,12,,0,0,4954.40,0
116045796,11:58:50,11:58:50,34866,13,,0,0,5458.73,0
116045796,11:59:46,11:59:46,34868,14,,0,0,5842.05,0
116045796,12:00:25,12:00:25,34870,15,,0,0,6110.31,0
116045796,12:00:57,12:00:57,34872,16,,0,0,6332.47,0
116045796,12:01:21,12:01:21,34874,17,,0,0,6502.37,0
116045796,12:01:56,12:01:56,34899,18,,0,0,6747.23,0
116045796,12:02:31,12:02:31,34901,19,,0,0,6994.11,0
116045796,12:03:13,12:03:13,34903,20,,0,0,7286.12,0
116045796,12:04:00,12:04:00,23699,21,,0,0,7547.77,1
116045796,12:04:18,12:04:18,20867,22,,0,0,7679.63,0
116045796,12:04:49,12:04:49,25188,23,,0,0,7898.79,0
116045796,12:05:31,12:05:31,25508,24,,0,0,8199.79,0
116045796,12:05:57,12:05:57,25509,25,,0,0,8386.93,0
116045796,12:06:54,12:06:54,25510,26,,0,0,8796.67,0
116045796,12:07:42,12:07:42,25814,27,,0,0,9142.13,0
116045796,12:08:47,12:08:47,24828,28,,0,0,9605.84,0
116045796,12:09:11,12:09:11,33611,29,,0,0,9780.36,0
116045796,12:12:49,12:12:49,24702,30,,0,0,11327.67,0
116045796,12:15:18,12:15:18,26383,31,,0,0,12398.09,0
116045796,12:17:00,12:19:00,26159,32,,0,0,13106.33,1
116045796,12:22:00,12:22:00,26020,33,,0,0,14499.45,1
116045796,12:23:48,12:23:48,25805,34,,0,0,15295.01,0
116045796,12:25:21,12:25:21,33461,35,,0,0,15980.96,0
116045796,12:26:00,12:26:00,24513,36,,0,0,16265.99,0
116045796,12:26:51,12:26:51,23707,37,,0,0,16640.15,0
116045796,12:27:36,12:27:36,34877,38,,0,0,16976.97,0
116045796,12:28:58,12:28:58,34879,39,,0,0,17588.55,0
116045796,12:29:40,12:29:40,20851,40,,0,0,17900.63,0
116045796,12:31:00,12:31:00,33440,41,,0,0,18463.21,1
116045796,12:31:52,12:31:52,33442,42,,0,0,18977.21,0
116045796,12:32:16,12:32:16,33444,43,,0,0,19221.95,0
116045796,12:32:48,12:32:48,33445,44,,0,0,19541.58,0
116045796,12:34:02,12:34:02,33482,45,,0,0,20268.00,0
116045796,12:34:55,12:34:55,34921,46,,0,0,20795.35,0
116045796,12:35:59,12:35:59,34796,47,,0,0,21424.34,0
116045796,12:36:19,12:36:19,34798,48,,0,0,21618.53,0
116045796,12:36:46,12:36:46,34800,49,,0,0,21953.31,0
116045796,12:37:17,12:37:17,34802,50,,0,0,22256.04,0
116045796,12:37:42,12:37:42,34804,51,,0,0,22503.67,0
116045796,12:38:10,12:38:10,34806,52,,0,0,22789.19,0
116045796,12:39:00,12:39:00,34713,53,,1,0,23165.31,1
116045797,24:17:00,24:17:00,34496,1,,0,1,64.47,1
116045797,24:18:47,24:18:47,23518,2,,0,0,885.93,0
116045797,24:19:29,24:19:29,33345,3,,0,0,1236.98,0
116045797,24:20:44,24:20:44,15905,4,,0,0,1855.60,0
116045797,24:22:49,24:22:49,15910,5,,0,0,2883.82,0
116045797,24:24:00,24:24:00,34715,6,,0,0,3440.08,1
116045797,24:24:49,24:24:49,16765,7,,0,0,3818.98,0
116045797,24:25:17,24:25:17,16768,8,,0,0,4034.61,0
116045797,24:25:51,24:25:51,16767,9,,0,0,4294.08,0
116045797,24:26:19,24:26:19,34859,10,,0,0,4510.78,0
116045797,24:26:57,24:26:57,34861,11,,0,0,4803.05,0
116045797,24:27:16,24:27:16,34863,12,,0,0,4954.40,0
116045797,24:28:22,24:28:22,34866,13,,0,0,5458.73,0
116045797,24:29:12,24:29:12,34868,14,,0,0,5842.05,0
116045797,24:29:47,24:29:47,34870,15,,0,0,6110.31,0
116045797,24:30:16,24:30:16,34872,16,,0,0,6332.47,0
116045797,24:30:38,24:30:38,34874,17,,0,0,6502.37,0
116045797,24:31:10,24:31:10,34899,18,,0,0,6747.23,0
116045797,24:31:42,24:31:42,34901,19,,0,0,6994.11,0
116045797,24:32:20,24:32:20,34903,20,,0,0,7286.12,0
116045797,24:33:00,24:33:00,23699,21,,0,0,7547.77,1
116045797,24:33:18,24:33:18,20867,22,,0,0,7679.63,0
116045797,24:33:49,24:33:49,25188,23,,0,0,7898.79,0
116045797,24:34:31,24:34:31,25508,24,,0,0,8199.79,0
116045797,24:34:57,24:34:57,25509,25,,0,0,8386.93,0
116045797,24:35:54,24:35:54,25510,26,,0,0,8796.67,0
116045797,24:36:42,24:36:42,25814,27,,0,0,9142.13,0
116045797,24:37:47,24:37:47,24828,28,,0,0,9605.84,0
116045797,24:38:11,24:38:11,33611,29,,0,0,9780.36,0
116045797,24:41:49,24:41:49,24702,30,,0,0,11327.67,0
116045797,24:44:18,24:44:18,26383,31,,0,0,12398.09,0
116045797,24:46:00,24:52:00,26159,32,,0,0,13106.33,1
116045797,24:55:00,24:55:00,26020,33,,0,0,14499.45,1
116045797,24:56:36,24:56:36,25805,34,,0,0,15295.01,0
116045797,24:57:59,24:57:59,33461,35,,0,0,15980.96,0
116045797,24:58:33,24:58:33,24513,36,,0,0,16265.99,0
116045797,24:59:18,24:59:18,23707,37,,0,0,16640.15,0
116045797,24:59:58,24:59:58,34877,38,,0,0,16976.97,0
116045797,25:01:11,25:01:11,34879,39,,0,0,17588.55,0
116045797,25:01:48,25:01:48,20851,40,,0,0,17900.63,0
116045797,25:03:00,25:03:00,33440,41,,0,0,18463.21,1
116045797,25:03:46,25:03:46,33442,42,,0,0,18977.21,0
116045797,25:04:07,25:04:07,33444,43,,0,0,19221.95,0
116045797,25:04:35,25:04:35,33445,44,,0,0,19541.58,0
116045797,25:05:40,25:05:40,33482,45,,0,0,20268.00,0
116045797,25:06:26,25:06:26,34921,46,,0,0,20795.35,0
116045797,25:07:22,25:07:22,34796,47,,0,0,21424.34,0
116045797,25:07:39,25:07:39,34798,48,,0,0,21618.53,0
116045797,25:08:02,25:08:02,34800,49,,0,0,21953.31,0
116045797,25:08:29,25:08:29,34802,50,,0,0,22256.04,0
116045797,25:08:51,25:08:51,34804,51,,0,0,22503.67,0
116045797,25:09:16,25:09:16,34806,52,,0,0,22789.19,0
116045797,25:10:00,25:10:00,34713,53,,1,0,23165.31,1
116045798,12:16:00,12:16:00,34496,1,,0,1,64.47,1
116045798,12:18:03,12:18:03,23518,2,,0,0,885.93,0
116045798,12:18:51,12:18:51,33345,3,,0,0,1236.98,0
116045798,12:20:17,12:20:17,15905,4,,0,0,1855.60,0
116045798,12:22:40,12:22:40,15910,5,,0,0,2883.82,0
116045798,12:24:00,12:24:00,34715,6,,0,0,3440.08,1
116045798,12:24:55,12:24:55,16765,7,,0,0,3818.98,0
116045798,12:25:26,12:25:26,16768,8,,0,0,4034.61,0
116045798,12:26:03,12:26:03,16767,9,,0,0,4294.08,0
116045798,12:26:34,12:26:34,34859,10,,0,0,4510.78,0
116045798,12:27:16,12:27:16,34861,11,,0,0,4803.05,0
116045798,12:27:37,12:27:37,34863,12,,0,0,4954.40,0
116045798,12:28:50,12:28:50,34866,13,,0,0,5458.73,0
116045798,12:29:46,12:29:46,34868,14,,0,0,5842.05,0
116045798,12:30:25,12:30:25,34870,15,,0,0,6110.31,0
116045798,12:30:57,12:30:57,34872,16,,0,0,6332.47,0
116045798,12:31:21,12:31:21,34874,17,,0,0,6502.37,0
116045798,12:31:56,12:31:56,34899,18,,0,0,6747.23,0
116045798,12:32:31,12:32:31,34901,19,,0,0,6994.11,0
116045798,12:33:13,12:33:13,34903,20,,0,0,7286.12,0
116045798,12:34:00,12:34:00,23699,21,,0,0,7547.77,1
116045798,12:34:18,12:34:18,20867,22,,0,0,7679.63,0
116045798,12:34:49,12:34:49,25188,23,,0,0,7898.79,0
116045798,12:35:31,12:35:31,25508,24,,0,0,8199.79,0
116045798,12:35:57,12:35:57,25509,25,,0,0,8386.93,0
116045798,12:36:54,12:36:54,25510,26,,0,0,8796.67,0
116045798,12:37:42,12:37:42,25814,27,,0,0,9142.13,0
116045798,12:38:47,12:38:47,24828,28,,0,0,9605.84,0
116045798,12:39:11,12:39:11,33611,29,,0,0,9780.36,0
116045798,12:42:49,12:42:49,24702,30,,0,0,11327.67,0
116045798,12:45:18,12:45:18,26383,31,,0,0,12398.09,0
116045798,12:47:00,12:49:00,26159,32,,0,0,13106.33,1
116045798,12:52:00,12:52:00,26020,33,,0,0,14499.45,1
116045798,12:53:48,12:53:48,25805,34,,0,0,15295.01,0
116045798,12:55:21,12:55:21,33461,35,,0,0,15980.96,0
116045798,12:56:00,12:56:00,24513,36,,0,0,16265.99,0
116045798,12:56:51,12:56:51,23707,37,,0,0,16640.15,0
116045798,12:57:36,12:57:36,34877,38,,0,0,16976.97,0
116045798,12:58:58,12:58:58,34879,39,,0,0,17588.55,0
116045798,12:59:40,12:59:40,20851,40,,0,0,17900.63,0
116045798,13:01:00,13:01:00,33440,41,,0,0,18463.21,1
116045798,13:01:52,13:01:52,33442,42,,0,0,18977.21,0
116045798,13:02:16,13:02:16,33444,43,,0,0,19221.95,0
116045798,13:02:48,13:02:48,33445,44,,0,0,19541.58,0
116045798,13:04:02,13:04:02,33482,45,,0,0,20268.00,0
116045798,13:04:55,13:04:55,34921,46,,0,0,20795.35,0
116045798,13:05:59,13:05:59,34796,47,,0,0,21424.34,0
116045798,13:06:19,13:06:19,34798,48,,0,0,21618.53,0
116045798,13:06:46,13:06:46,34800,49,,0,0,21953.31,0
116045798,13:07:17,13:07:17,34802,50,,0,0,22256.04,0
116045798,13:07:42,13:07:42,34804,51,,0,0,22503.67,0
116045798,13:08:10,13:08:10,34806,52,,0,0,22789.19,0
116045798,13:09:00,13:09:00,34713,53,,1,0,23165.31,1
116045799,12:46:00,12:46:00,34496,1,,0,1,64.47,1
116045799,12:48:03,12:48:03,23518,2,,0,0,885.93,0
116045799,12:48:51,12:48:51,33345,3,,0,0,1236.98,0
116045799,12:50:17,12:50:17,15905,4,,0,0,1855.60,0
116045799,12:52:40,12:52:40,15910,5,,0,0,2883.82,0
116045799,12:54:00,12:54:00,34715,6,,0,0,3440.08,1
116045799,12:54:55,12:54:55,16765,7,,0,0,3818.98,0
116045799,12:55:26,12:55:26,16768,8,,0,0,4034.61,0
116045799,12:56:03,12:56:03,16767,9,,0,0,4294.08,0
116045799,12:56:34,12:56:34,34859,10,,0,0,4510.78,0
116045799,12:57:16,12:57:16,34861,11,,0,0,4803.05,0
116045799,12:57:37,12:57:37,34863,12,,0,0,4954.40,0
116045799,12:58:50,12:58:50,34866,13,,0,0,5458.73,0
116045799,12:59:46,12:59:46,34868,14,,0,0,5842.05,0
116045799,13:00:25,13:00:25,34870,15,,0,0,6110.31,0
116045799,13:00:57,13:00:57,34872,16,,0,0,6332.47,0
116045799,13:01:21,13:01:21,34874,17,,0,0,6502.37,0
116045799,13:01:56,13:01:56,34899,18,,0,0,6747.23,0
116045799,13:02:31,13:02:31,34901,19,,0,0,6994.11,0
116045799,13:03:13,13:03:13,34903,20,,0,0,7286.12,0
116045799,13:04:00,13:04:00,23699,21,,0,0,7547.77,1
116045799,13:04:18,13:04:18,20867,22,,0,0,7679.63,0
116045799,13:04:49,13:04:49,25188,23,,0,0,7898.79,0
116045799,13:05:31,13:05:31,25508,24,,0,0,8199.79,0
116045799,13:05:57,13:05:57,25509,25,,0,0,8386.93,0
116045799,13:06:54,13:06:54,25510,26,,0,0,8796.67,0
116045799,13:07:42,13:07:42,25814,27,,0,0,9142.13,0
116045799,13:08:47,13:08:47,24828,28,,0,0,9605.84,0
116045799,13:09:11,13:09:11,33611,29,,0,0,9780.36,0
116045799,13:12:49,13:12:49,24702,30,,0,0,11327.67,0
116045799,13:15:18,13:15:18,26383,31,,0,0,12398.09,0
116045799,13:17:00,13:19:00,26159,32,,0,0,13106.33,1
116045799,13:22:00,13:22:00,26020,33,,0,0,14499.45,1
116045799,13:23:48,13:23:48,25805,34,,0,0,15295.01,0
116045799,13:25:21,13:25:21,33461,35,,0,0,15980.96,0
116045799,13:26:00,13:26:00,24513,36,,0,0,16265.99,0
116045799,13:26:51,13:26:51,23707,37,,0,0,16640.15,0
116045799,13:27:36,13:27:36,34877,38,,0,0,16976.97,0
116045799,13:28:58,13:28:58,34879,39,,0,0,17588.55,0
116045799,13:29:40,13:29:40,20851,40,,0,0,17900.63,0
116045799,13:31:00,13:31:00,33440,41,,0,0,18463.21,1
116045799,13:31:52,13:31:52,33442,42,,0,0,18977.21,0
116045799,13:32:16,13:32:16,33444,43,,0,0,19221.95,0
116045799,13:32:48,13:32:48,33445,44,,0,0,19541.58,0
116045799,13:34:02,13:34:02,33482,45,,0,0,20268.00,0
116045799,13:34:55,13:34:55,34921,46,,0,0,20795.35,0
116045799,13:35:59,13:35:59,34796,47,,0,0,21424.34,0
116045799,13:36:19,13:36:19,34798,48,,0,0,21618.53,0
116045799,13:36:46,13:36:46,34800,49,,0,0,21953.31,0
116045799,13:37:17,13:37:17,34802,50,,0,0,22256.04,0
116045799,13:37:42,13:37:42,34804,51,,0,0,22503.67,0
116045799,13:38:10,13:38:10,34806,52,,0,0,22789.19,0
116045799,13:39:00,13:39:00,34713,53,,1,0,23165.31,1
116045800,13:16:00,13:16:00,34496,1,,0,1,64.47,1
116045800,13:18:03,13:18:03,23518,2,,0,0,885.93,0
116045800,13:18:51,13:18:51,33345,3,,0,0,1236.98,0
116045800,13:20:17,13:20:17,15905,4,,0,0,1855.60,0
116045800,13:22:40,13:22:40,15910,5,,0,0,2883.82,0
116045800,13:24:00,13:24:00,34715,6,,0,0,3440.08,1
116045800,13:24:55,13:24:55,16765,7,,0,0,3818.98,0
116045800,13:25:26,13:25:26,16768,8,,0,0,4034.61,0
116045800,13:26:03,13:26:03,16767,9,,0,0,4294.08,0
116045800,13:26:34,13:26:34,34859,10,,0,0,4510.78,0
116045800,13:27:16,13:27:16,34861,11,,0,0,4803.05,0
116045800,13:27:37,13:27:37,34863,12,,0,0,4954.40,0
116045800,13:28:50,13:28:50,34866,13,,0,0,5458.73,0
116045800,13:29:46,13:29:46,34868,14,,0,0,5842.05,0
116045800,13:30:25,13:30:25,34870,15,,0,0,6110.31,0
116045800,13:30:57,13:30:57,34872,16,,0,0,6332.47,0
116045800,13:31:21,13:31:21,34874,17,,0,0,6502.37,0
116045800,13:31:56,13:31:56,34899,18,,0,0,6747.23,0
116045800,13:32:31,13:32:31,34901,19,,0,0,6994.11,0
116045800,13:33:13,13:33:13,34903,20,,0,0,7286.12,0
116045800,13:34:00,13:34:00,23699,21,,0,0,7547.77,1
116045800,13:34:18,13:34:18,20867,22,,0,0,7679.63,0
116045800,13:34:49,13:34:49,25188,23,,0,0,7898.79,0
116045800,13:35:31,13:35:31,25508,24,,0,0,8199.79,0
116045800,13:35:57,13:35:57,25509,25,,0,0,8386.93,0
116045800,13:36:54,13:36:54,25510,26,,0,0,8796.67,0
116045800,13:37:42,13:37:42,25814,27,,0,0,9142.13,0
116045800,13:38:47,13:38:47,24828,28,,0,0,9605.84,0
116045800,13:39:11,13:39:11,33611,29,,0,0,9780.36,0
116045800,13:42:49,13:42:49,24702,30,,0,0,11327.67,0
116045800,13:45:18,13:45:18,26383,31,,0,0,12398.09,0
116045800,13:47:00,13:49:00,26159,32,,0,0,13106.33,1
116045800,13:52:00,13:52:00,26020,33,,0,0,14499.45,1
116045800,13:53:48,13:53:48,25805,34,,0,0,15295.01,0
116045800,13:55:21,13:55:21,33461,35,,0,0,15980.96,0
116045800,13:56:00,13:56:00,24513,36,,0,0,16265.99,0
116045800,13:56:51,13:56:51,23707,37,,0,0,16640.15,0
116045800,13:57:36,13:57:36,34877,38,,0,0,16976.97,0
116045800,13:58:58,13:58:58,34879,39,,0,0,17588.55,0
116045800,13:59:40,13:59:40,20851,40,,0,0,17900.63,0
116045800,14:01:00,14:01:00,33440,41,,0,0,18463.21,1
116045800,14:01:52,14:01:52,33442,42,,0,0,18977.21,0
116045800,14:02:16,14:02:16,33444,43,,0,0,19221.95,0
116045800,14:02:48,14:02:48,33445,44,,0,0,19541.58,0
116045800,14:04:02,14:04:02,33482,45,,0,0,20268.00,0
116045800,14:04:55,14:04:55,34921,46,,0,0,20795.35,0
116045800,14:05:59,14:05:59,34796,47,,0,0,21424.34,0
116045800,14:06:19,14:06:19,34798,48,,0,0,21618.53,0
116045800,14:06:46,14:06:46,34800,49,,0,0,21953.31,0
116045800,14:07:17,14:07:17,34802,50,,0,0,22256.04,0
116045800,14:07:42,14:07:42,34804,51,,0,0,22503.67,0
116045800,14:08:10,14:08:10,34806,52,,0,0,22789.19,0
116045800,14:09:00,14:09:00,34713,53,,1,0,23165.31,1
116045801,13:46:00,13:46:00,34496,1,,0,1,64.47,1
116045801,13:48:03,13:48:03,23518,2,,0,0,885.93,0
116045801,13:48:51,13:48:51,33345,3,,0,0,1236.98,0
116045801,13:50:17,13:50:17,15905,4,,0,0,1855.60,0
116045801,13:52:40,13:52:40,15910,5,,0,0,2883.82,0
116045801,13:54:00,13:54:00,34715,6,,0,0,3440.08,1
116045801,13:54:55,13:54:55,16765,7,,0,0,3818.98,0
116045801,13:55:26,13:55:26,16768,8,,0,0,4034.61,0
116045801,13:56:03,13:56:03,16767,9,,0,0,4294.08,0
116045801,13:56:34,13:56:34,34859,10,,0,0,4510.78,0
116045801,13:57:16,13:57:16,34861,11,,0,0,4803.05,0
116045801,13:57:37,13:57:37,34863,12,,0,0,4954.40,0
116045801,13:58:50,13:58:50,34866,13,,0,0,5458.73,0
116045801,13:59:46,13:59:46,34868,14,,0,0,5842.05,0
116045801,14:00:25,14:00:25,34870,15,,0,0,6110.31,0
116045801,14:00:57,14:00:57,34872,16,,0,0,6332.47,0
116045801,14:01:21,14:01:21,34874,17,,0,0,6502.37,0
116045801,14:01:56,14:01:56,34899,18,,0,0,6747.23,0
116045801,14:02:31,14:02:31,34901,19,,0,0,6994.11,0
116045801,14:03:13,14:03:13,34903,20,,0,0,7286.12,0
116045801,14:04:00,14:04:00,23699,21,,0,0,7547.77,1
116045801,14:04:18,14:04:18,20867,22,,0,0,7679.63,0
116045801,14:04:49,14:04:49,25188,23,,0,0,7898.79,0
116045801,14:05:31,14:05:31,25508,24,,0,0,8199.79,0
116045801,14:05:57,14:05:57,25509,25,,0,0,8386.93,0
116045801,14:06:54,14:06:54,25510,26,,0,0,8796.67,0
116045801,14:07:42,14:07:42,25814,27,,0,0,9142.13,0
116045801,14:08:47,14:08:47,24828,28,,0,0,9605.84,0
116045801,14:09:11,14:09:11,33611,29,,0,0,9780.36,0
116045801,14:12:49,14:12:49,24702,30,,0,0,11327.67,0
116045801,14:15:18,14:15:18,26383,31,,0,0,12398.09,0
116045801,14:17:00,14:19:00,26159,32,,0,0,13106.33,1
116045801,14:22:00,14:22:00,26020,33,,0,0,14499.45,1
116045801,14:23:48,14:23:48,25805,34,,0,0,15295.01,0
116045801,14:25:21,14:25:21,33461,35,,0,0,15980.96,0
116045801,14:26:00,14:26:00,24513,36,,0,0,16265.99,0
116045801,14:26:51,14:26:51,23707,37,,0,0,16640.15,0
116045801,14:27:36,14:27:36,34877,38,,0,0,16976.97,0
116045801,14:28:58,14:28:58,34879,39,,0,0,17588.55,0
116045801,14:29:40,14:29:40,20851,40,,0,0,17900.63,0
116045801,14:31:00,14:31:00,33440,41,,0,0,18463.21,1
116045801,14:31:52,14:31:52,33442,42,,0,0,18977.21,0
116045801,14:32:16,14:32:16,33444,43,,0,0,19221.95,0
116045801,14:32:48,14:32:48,33445,44,,0,0,19541.58,0
116045801,14:34:02,14:34:02,33482,45,,0,0,20268.00,0
116045801,14:34:55,14:34:55,34921,46,,0,0,20795.35,0
116045801,14:35:59,14:35:59,34796,47,,0,0,21424.34,0
116045801,14:36:19,14:36:19,34798,48,,0,0,21618.53,0
116045801,14:36:46,14:36:46,34800,49,,0,0,21953.31,0
116045801,14:37:17,14:37:17,34802,50,,0,0,22256.04,0
116045801,14:37:42,14:37:42,34804,51,,0,0,22503.67,0
116045801,14:38:10,14:38:10,34806,52,,0,0,22789.19,0
116045801,14:39:00,14:39:00,34713,53,,1,0,23165.31,1
116045802,14:16:00,14:16:00,34496,1,,0,1,64.47,1
116045802,14:18:03,14:18:03,23518,2,,0,0,885.93,0
116045802,14:18:51,14:18:51,33345,3,,0,0,1236.98,0
116045802,14:20:17,14:20:17,15905,4,,0,0,1855.60,0
116045802,14:22:40,14:22:40,15910,5,,0,0,2883.82,0
116045802,14:24:00,14:24:00,34715,6,,0,0,3440.08,1
116045802,14:24:55,14:24:55,16765,7,,0,0,3818.98,0
116045802,14:25:26,14:25:26,16768,8,,0,0,4034.61,0
116045802,14:26:03,14:26:03,16767,9,,0,0,4294.08,0
116045802,14:26:34,14:26:34,34859,10,,0,0,4510.78,0
116045802,14:27:16,14:27:16,34861,11,,0,0,4803.05,0
116045802,14:27:37,14:27:37,34863,12,,0,0,4954.40,0
116045802,14:28:50,14:28:50,34866,13,,0,0,5458.73,0
116045802,14:29:46,14:29:46,34868,14,,0,0,5842.05,0
116045802,14:30:25,14:30:25,34870,15,,0,0,6110.31,0
116045802,14:30:57,14:30:57,34872,16,,0,0,6332.47,0
116045802,14:31:21,14:31:21,34874,17,,0,0,6502.37,0
116045802,14:31:56,14:31:56,34899,18,,0,0,6747.23,0
116045802,14:32:31,14:32:31,34901,19,,0,0,6994.11,0
116045802,14:33:13,14:33:13,34903,20,,0,0,7286.12,0
116045802,14:34:00,14:34:00,23699,21,,0,0,7547.77,1
116045802,14:34:18,14:34:18,20867,22,,0,0,7679.63,0
116045802,14:34:49,14:34:49,25188,23,,0,0,7898.79,0
116045802,14:35:31,14:35:31,25508,24,,0,0,8199.79,0
116045802,14:35:57,14:35:57,25509,25,,0,0,8386.93,0
116045802,14:36:54,14:36:54,25510,26,,0,0,8796.67,0
116045802,14:37:42,14:37:42,25814,27,,0,0,9142.13,0
116045802,14:38:47,14:38:47,24828,28,,0,0,9605.84,0
116045802,14:39:11,14:39:11,33611,29,,0,0,9780.36,0
116045802,14:42:49,14:42:49,24702,30,,0,0,11327.67,0
116045802,14:45:18,14:45:18,26383,31,,0,0,12398.09,0
116045802,14:47:00,14:49:00,26159,32,,0,0,13106.33,1
116045802,14:52:00,14:52:00,26020,33,,0,0,14499.45,1
116045802,14:53:48,14:53:48,25805,34,,0,0,15295.01,0
116045802,14:55:21,14:55:21,33461,35,,0,0,15980.96,0
116045802,14:56:00,14:56:00,24513,36,,0,0,16265.99,0
116045802,14:56:51,14:56:51,23707,37,,0,0,16640.15,0
116045802,14:57:36,14:57:36,34877,38,,0,0,16976.97,0
116045802,14:58:58,14:58:58,34879,39,,0,0,17588.55,0
116045802,14:59:40,14:59:40,20851,40,,0,0,17900.63,0
116045802,15:01:00,15:01:00,33440,41,,0,0,18463.21,1
116045802,15:01:52,15:01:52,33442,42,,0,0,18977.21,0
116045802,15:02:16,15:02:16,33444,43,,0,0,19221.95,0
116045802,15:02:48,15:02:48,33445,44,,0,0,19541.58,0
116045802,15:04:02,15:04:02,33482,45,,0,0,20268.00,0
116045802,15:04:55,15:04:55,34921,46,,0,0,20795.35,0
116045802,15:05:59,15:05:59,34796,47,,0,0,21424.34,0
116045802,15:06:19,15:06:19,34798,48,,0,0,21618.53,0
116045802,15:06:46,15:06:46,34800,49,,0,0,21953.31,0
116045802,15:07:17,15:07:17,34802,50,,0,0,22256.04,0
116045802,15:07:42,15:07:42,34804,51,,0,0,22503.67,0
116045802,15:08:10,15:08:10,34806,52,,0,0,22789.19,0
116045802,15:09:00,15:09:00,34713,53,,1,0,23165.31,1
116045803,14:46:00,14:46:00,34496,1,,0,1,64.47,1
116045803,14:48:03,14:48:03,23518,2,,0,0,885.93,0
116045803,14:48:51,14:48:51,33345,3,,0,0,1236.98,0
116045803,14:50:17,14:50:17,15905,4,,0,0,1855.60,0
116045803,14:52:40,14:52:40,15910,5,,0,0,2883.82,0
116045803,14:54:00,14:54:00,34715,6,,0,0,3440.08,1
116045803,14:54:55,14:54:55,16765,7,,0,0,3818.98,0
116045803,14:55:26,14:55:26,16768,8,,0,0,4034.61,0
116045803,14:56:03,14:56:03,16767,9,,0,0,4294.08,0
116045803,14:56:34,14:56:34,34859,10,,0,0,4510.78,0
116045803,14:57:16,14:57:16,34861,11,,0,0,4803.05,0
116045803,14:57:37,14:57:37,34863,12,,0,0,4954.40,0
116045803,14:58:50,14:58:50,34866,13,,0,0,5458.73,0
116045803,14:59:46,14:59:46,34868,14,,0,0,5842.05,0
116045803,15:00:25,15:00:25,34870,15,,0,0,6110.31,0
116045803,15:00:57,15:00:57,34872,16,,0,0,6332.47,0
116045803,15:01:21,15:01:21,34874,17,,0,0,6502.37,0
116045803,15:01:56,15:01:56,34899,18,,0,0,6747.23,0
116045803,15:02:31,15:02:31,34901,19,,0,0,6994.11,0
116045803,15:03:13,15:03:13,34903,20,,0,0,7286.12,0
116045803,15:04:00,15:04:00,23699,21,,0,0,7547.77,1
116045803,15:04:18,15:04:18,20867,22,,0,0,7679.63,0
116045803,15:04:49,15:04:49,25188,23,,0,0,7898.79,0
116045803,15:05:31,15:05:31,25508,24,,0,0,8199.79,0
116045803,15:05:57,15:05:57,25509,25,,0,0,8386.93,0
116045803,15:06:54,15:06:54,25510,26,,0,0,8796.67,0
116045803,15:07:42,15:07:42,25814,27,,0,0,9142.13,0
116045803,15:08:47,15:08:47,24828,28,,0,0,9605.84,0
116045803,15:09:11,15:09:11,33611,29,,0,0,9780.36,0
116045803,15:12:49,15:12:49,24702,30,,0,0,11327.67,0
116045803,15:15:18,15:15:18,26383,31,,0,0,12398.09,0
116045803,15:17:00,15:19:00,26159,32,,0,0,13106.33,1
116045803,15:22:00,15:22:00,26020,33,,0,0,14499.45,1
116045803,15:23:48,15:23:48,25805,34,,0,0,15295.01,0
116045803,15:25:21,15:25:21,33461,35,,0,0,15980.96,0
116045803,15:26:00,15:26:00,24513,36,,0,0,16265.99,0
116045803,15:26:51,15:26:51,23707,37,,0,0,16640.15,0
116045803,15:27:36,15:27:36,34877,38,,0,0,16976.97,0
116045803,15:28:58,15:28:58,34879,39,,0,0,17588.55,0
116045803,15:29:40,15:29:40,20851,40,,0,0,17900.63,0
116045803,15:31:00,15:31:00,33440,41,,0,0,18463.21,1
116045803,15:31:52,15:31:52,33442,42,,0,0,18977.21,0
116045803,15:32:16,15:32:16,33444,43,,0,0,19221.95,0
116045803,15:32:48,15:32:48,33445,44,,0,0,19541.58,0
116045803,15:34:02,15:34:02,33482,45,,0,0,20268.00,0
116045803,15:34:55,15:34:55,34921,46,,0,0,20795.35,0
116045803,15:35:59,15:35:59,34796,47,,0,0,21424.34,0
116045803,15:36:19,15:36:19,34798,48,,0,0,21618.53,0
116045803,15:36:46,15:36:46,34800,49,,0,0,21953.31,0
116045803,15:37:17,15:37:17,34802,50,,0,0,22256.04,0
116045803,15:37:42,15:37:42,34804,51,,0,0,22503.67,0
116045803,15:38:10,15:38:10,34806,52,,0,0,22789.19,0
116045803,15:39:00,15:39:00,34713,53,,1,0,23165.31,1
116045804,15:16:00,15:16:00,34496,1,,0,1,64.47,1
116045804,15:18:03,15:18:03,23518,2,,0,0,885.93,0
116045804,15:18:51,15:18:51,33345,3,,0,0,1236.98,0
116045804,15:20:17,15:20:17,15905,4,,0,0,1855.60,0
116045804,15:22:40,15:22:40,15910,5,,0,0,2883.82,0
116045804,15:24:00,15:24:00,34715,6,,0,0,3440.08,1
116045804,15:24:55,15:24:55,16765,7,,0,0,3818.98,0
116045804,15:25:26,15:25:26,16768,8,,0,0,4034.61,0
116045804,15:26:03,15:26:03,16767,9,,0,0,4294.08,0
116045804,15:26:34,15:26:34,34859,10,,0,0,4510.78,0
116045804,15:27:16,15:27:16,34861,11,,0,0,4803.05,0
116045804,15:27:37,15:27:37,34863,12,,0,0,4954.40,0
116045804,15:28:50,15:28:50,34866,13,,0,0,5458.73,0
116045804,15:29:46,15:29:46,34868,14,,0,0,5842.05,0
116045804,15:30:25,15:30:25,34870,15,,0,0,6110.31,0
116045804,15:30:57,15:30:57,34872,16,,0,0,6332.47,0
116045804,15:31:21,15:31:21,34874,17,,0,0,6502.37,0
116045804,15:31:56,15:31:56,34899,18,,0,0,6747.23,0
116045804,15:32:31,15:32:31,34901,19,,0,0,6994.11,0
116045804,15:33:13,15:33:13,34903,20,,0,0,7286.12,0
116045804,15:34:00,15:34:00,23699,21,,0,0,7547.77,1
116045804,15:34:18,15:34:18,20867,22,,0,0,7679.63,0
116045804,15:34:49,15:34:49,25188,23,,0,0,7898.79,0
116045804,15:35:31,15:35:31,25508,24,,0,0,8199.79,0
116045804,15:35:57,15:35:57,25509,25,,0,0,8386.93,0
116045804,15:36:54,15:36:54,25510,26,,0,0,8796.67,0
116045804,15:37:42,15:37:42,25814,27,,0,0,9142.13,0
116045804,15:38:47,15:38:47,24828,28,,0,0,9605.84,0
116045804,15:39:11,15:39:11,33611,29,,0,0,9780.36,0
116045804,15:42:49,15:42:49,24702,30,,0,0,11327.67,0
116045804,15:45:18,15:45:18,26383,31,,0,0,12398.09,0
116045804,15:47:00,15:49:00,26159,32,,0,0,13106.33,1
116045804,15:52:00,15:52:00,26020,33,,0,0,14499.45,1
116045804,15:53:48,15:53:48,25805,34,,0,0,15295.01,0
116045804,15:55:21,15:55:21,33461,35,,0,0,15980.96,0
116045804,15:56:00,15:56:00,24513,36,,0,0,16265.99,0
116045804,15:56:51,15:56:51,23707,37,,0,0,16640.15,0
116045804,15:57:36,15:57:36,34877,38,,0,0,16976.97,0
116045804,15:58:58,15:58:58,34879,39,,0,0,17588.55,0
116045804,15:59:40,15:59:40,20851,40,,0,0,17900.63,0
116045804,16:01:00,16:01:00,33440,41,,0,0,18463.21,1
116045804,16:01:52,16:01:52,33442,42,,0,0,18977.21,0
116045804,16:02:16,16:02:16,33444,43,,0,0,19221.95,0
116045804,16:02:48,16:02:48,33445,44,,0,0,19541.58,0
116045804,16:04:02,16:04:02,33482,45,,0,0,20268.00,0
116045804,16:04:55,16:04:55,34921,46,,0,0,20795.35,0
116045804,16:05:59,16:05:59,34796,47,,0,0,21424.34,0
116045804,16:06:19,16:06:19,34798,48,,0,0,21618.53,0
116045804,16:06:46,16:06:46,34800,49,,0,0,21953.31,0
116045804,16:07:17,16:07:17,34802,50,,0,0,22256.04,0
116045804,16:07:42,16:07:42,34804,51,,0,0,22503.67,0
116045804,16:08:10,16:08:10,34806,52,,0,0,22789.19,0
116045804,16:09:00,16:09:00,34713,53,,1,0,23165.31,1
116045805,15:46:00,15:46:00,34496,1,,0,1,64.47,1
116045805,15:48:03,15:48:03,23518,2,,0,0,885.93,0
116045805,15:48:51,15:48:51,33345,3,,0,0,1236.98,0
116045805,15:50:17,15:50:17,15905,4,,0,0,1855.60,0
116045805,15:52:40,15:52:40,15910,5,,0,0,2883.82,0
116045805,15:54:00,15:54:00,34715,6,,0,0,3440.08,1
116045805,15:54:55,15:54:55,16765,7,,0,0,3818.98,0
116045805,15:55:26,15:55:26,16768,8,,0,0,4034.61,0
116045805,15:56:03,15:56:03,16767,9,,0,0,4294.08,0
116045805,15:56:34,15:56:34,34859,10,,0,0,4510.78,0
116045805,15:57:16,15:57:16,34861,11,,0,0,4803.05,0
116045805,15:57:37,15:57:37,34863,12,,0,0,4954.40,0
116045805,15:58:50,15:58:50,34866,13,,0,0,5458.73,0
116045805,15:59:46,15:59:46,34868,14,,0,0,5842.05,0
116045805,16:00:25,16:00:25,34870,15,,0,0,6110.31,0
116045805,16:00:57,16:00:57,34872,16,,0,0,6332.47,0
116045805,16:01:21,16:01:21,34874,17,,0,0,6502.37,0
116045805,16:01:56,16:01:56,34899,18,,0,0,6747.23,0
116045805,16:02:31,16:02:31,34901,19,,0,0,6994.11,0
116045805,16:03:13,16:03:13,34903,20,,0,0,7286.12,0
116045805,16:04:00,16:04:00,23699,21,,0,0,7547.77,1
116045805,16:04:18,16:04:18,20867,22,,0,0,7679.63,0
116045805,16:04:49,16:04:49,25188,23,,0,0,7898.79,0
116045805,16:05:31,16:05:31,25508,24,,0,0,8199.79,0
116045805,16:05:57,16:05:57,25509,25,,0,0,8386.93,0
116045805,16:06:54,16:06:54,25510,26,,0,0,8796.67,0
116045805,16:07:42,16:07:42,25814,27,,0,0,9142.13,0
116045805,16:08:47,16:08:47,24828,28,,0,0,9605.84,0
116045805,16:09:11,16:09:11,33611,29,,0,0,9780.36,0
116045805,16:12:49,16:12:49,24702,30,,0,0,11327.67,0
116045805,16:15:18,16:15:18,26383,31,,0,0,12398.09,0
116045805,16:17:00,16:19:00,26159,32,,0,0,13106.33,1
116045805,16:22:00,16:22:00,26020,33,,0,0,14499.45,1
116045805,16:23:48,16:23:48,25805,34,,0,0,15295.01,0
116045805,16:25:21,16:25:21,33461,35,,0,0,15980.96,0
116045805,16:26:00,16:26:00,24513,36,,0,0,16265.99,0
116045805,16:26:51,16:26:51,23707,37,,0,0,16640.15,0
116045805,16:27:36,16:27:36,34877,38,,0,0,16976.97,0
116045805,16:28:58,16:28:58,34879,39,,0,0,17588.55,0
116045805,16:29:40,16:29:40,20851,40,,0,0,17900.63,0
116045805,16:31:00,16:31:00,33440,41,,0,0,18463.21,1
116045805,16:31:52,16:31:52,33442,42,,0,0,18977.21,0
116045805,16:32:16,16:32:16,33444,43,,0,0,19221.95,0
116045805,16:32:48,16:32:48,33445,44,,0,0,19541.58,0
116045805,16:34:02,16:34:02,33482,45,,0,0,20268.00,0
116045805,16:34:55,16:34:55,34921,46,,0,0,20795.35,0
116045805,16:35:59,16:35:59,34796,47,,0,0,21424.34,0
116045805,16:36:19,16:36:19,34798,48,,0,0,21618.53,0
116045805,16:36:46,16:36:46,34800,49,,0,0,21953.31,0
116045805,16:37:17,16:37:17,34802,50,,0,0,22256.04,0
116045805,16:37:42,16:37:42,34804,51,,0,0,22503.67,0
116045805,16:38:10,16:38:10,34806,52,,0,0,22789.19,0
116045805,16:39:00,16:39:00,34713,53,,1,0,23165.31,1
116045806,16:16:00,16:16:00,34496,1,,0,1,64.47,1
116045806,16:18:03,16:18:03,23518,2,,0,0,885.93,0
116045806,16:18:51,16:18:51,33345,3,,0,0,1236.98,0
116045806,16:20:17,16:20:17,15905,4,,0,0,1855.60,0
116045806,16:22:40,16:22:40,15910,5,,0,0,2883.82,0
116045806,16:24:00,16:24:00,34715,6,,0,0,3440.08,1
116045806,16:24:55,16:24:55,16765,7,,0,0,3818.98,0
116045806,16:25:26,16:25:26,16768,8,,0,0,4034.61,0
116045806,16:26:03,16:26:03,16767,9,,0,0,4294.08,0
116045806,16:26:34,16:26:34,34859,10,,0,0,4510.78,0
116045806,16:27:16,16:27:16,34861,11,,0,0,4803.05,0
116045806,16:27:37,16:27:37,34863,12,,0,0,4954.40,0
116045806,16:28:50,16:28:50,34866,13,,0,0,5458.73,0
116045806,16:29:46,16:29:46,34868,14,,0,0,5842.05,0
116045806,16:30:25,16:30:25,34870,15,,0,0,6110.31,0
116045806,16:30:57,16:30:57,34872,16,,0,0,6332.47,0
116045806,16:31:21,16:31:21,34874,17,,0,0,6502.37,0
116045806,16:31:56,16:31:56,34899,18,,0,0,6747.23,0
116045806,16:32:31,16:32:31,34901,19,,0,0,6994.11,0
116045806,16:33:13,16:33:13,34903,20,,0,0,7286.12,0
116045806,16:34:00,16:34:00,23699,21,,0,0,7547.77,1
116045806,16:34:18,16:34:18,20867,22,,0,0,7679.63,0
116045806,16:34:49,16:34:49,25188,23,,0,0,7898.79,0
116045806,16:35:31,16:35:31,25508,24,,0,0,8199.79,0
116045806,16:35:57,16:35:57,25509,25,,0,0,8386.93,0
116045806,16:36:54,16:36:54,25510,26,,0,0,8796.67,0
116045806,16:37:42,16:37:42,25814,27,,0,0,9142.13,0
116045806,16:38:47,16:38:47,24828,28,,0,0,9605.84,0
116045806,16:39:11,16:39:11,33611,29,,0,0,9780.36,0
116045806,16:42:49,16:42:49,24702,30,,0,0,11327.67,0
116045806,16:45:18,16:45:18,26383,31,,0,0,12398.09,0
116045806,16:47:00,16:49:00,26159,32,,0,0,13106.33,1
116045806,16:52:00,16:52:00,26020,33,,0,0,14499.45,1
116045806,16:53:48,16:53:48,25805,34,,0,0,15295.01,0
116045806,16:55:21,16:55:21,33461,35,,0,0,15980.96,0
116045806,16:56:00,16:56:00,24513,36,,0,0,16265.99,0
116045806,16:56:51,16:56:51,23707,37,,0,0,16640.15,0
116045806,16:57:36,16:57:36,34877,38,,0,0,16976.97,0
116045806,16:58:58,16:58:58,34879,39,,0,0,17588.55,0
116045806,16:59:40,16:59:40,20851,40,,0,0,17900.63,0
116045806,17:01:00,17:01:00,33440,41,,0,0,18463.21,1
116045806,17:01:52,17:01:52,33442,42,,0,0,18977.21,0
116045806,17:02:16,17:02:16,33444,43,,0,0,19221.95,0
116045806,17:02:48,17:02:48,33445,44,,0,0,19541.58,0
116045806,17:04:02,17:04:02,33482,45,,0,0,20268.00,0
116045806,17:04:55,17:04:55,34921,46,,0,0,20795.35,0
116045806,17:05:59,17:05:59,34796,47,,0,0,21424.34,0
116045806,17:06:19,17:06:19,34798,48,,0,0,21618.53,0
116045806,17:06:46,17:06:46,34800,49,,0,0,21953.31,0
116045806,17:07:17,17:07:17,34802,50,,0,0,22256.04,0
116045806,17:07:42,17:07:42,34804,51,,0,0,22503.67,0
116045806,17:08:10,17:08:10,34806,52,,0,0,22789.19,0
116045806,17:09:00,17:09:00,34713,53,,1,0,23165.31,1
116045807,16:46:00,16:46:00,34496,1,,0,1,64.47,1
116045807,16:48:03,16:48:03,23518,2,,0,0,885.93,0
116045807,16:48:51,16:48:51,33345,3,,0,0,1236.98,0
116045807,16:50:17,16:50:17,15905,4,,0,0,1855.60,0
116045807,16:52:40,16:52:40,15910,5,,0,0,2883.82,0
116045807,16:54:00,16:54:00,34715,6,,0,0,3440.08,1
116045807,16:54:55,16:54:55,16765,7,,0,0,3818.98,0
116045807,16:55:26,16:55:26,16768,8,,0,0,4034.61,0
116045807,16:56:03,16:56:03,16767,9,,0,0,4294.08,0
116045807,16:56:34,16:56:34,34859,10,,0,0,4510.78,0
116045807,16:57:16,16:57:16,34861,11,,0,0,4803.05,0
116045807,16:57:37,16:57:37,34863,12,,0,0,4954.40,0
116045807,16:58:50,16:58:50,34866,13,,0,0,5458.73,0
116045807,16:59:46,16:59:46,34868,14,,0,0,5842.05,0
116045807,17:00:25,17:00:25,34870,15,,0,0,6110.31,0
116045807,17:00:57,17:00:57,34872,16,,0,0,6332.47,0
116045807,17:01:21,17:01:21,34874,17,,0,0,6502.37,0
116045807,17:01:56,17:01:56,34899,18,,0,0,6747.23,0
116045807,17:02:31,17:02:31,34901,19,,0,0,6994.11,0
116045807,17:03:13,17:03:13,34903,20,,0,0,7286.12,0
116045807,17:04:00,17:04:00,23699,21,,0,0,7547.77,1
116045807,17:04:18,17:04:18,20867,22,,0,0,7679.63,0
116045807,17:04:49,17:04:49,25188,23,,0,0,7898.79,0
116045807,17:05:31,17:05:31,25508,24,,0,0,8199.79,0
116045807,17:05:57,17:05:57,25509,25,,0,0,8386.93,0
116045807,17:06:54,17:06:54,25510,26,,0,0,8796.67,0
116045807,17:07:42,17:07:42,25814,27,,0,0,9142.13,0
116045807,17:08:47,17:08:47,24828,28,,0,0,9605.84,0
116045807,17:09:11,17:09:11,33611,29,,0,0,9780.36,0
116045807,17:12:49,17:12:49,24702,30,,0,0,11327.67,0
116045807,17:15:18,17:15:18,26383,31,,0,0,12398.09,0
116045807,17:17:00,17:19:00,26159,32,,0,0,13106.33,1
116045807,17:22:00,17:22:00,26020,33,,0,0,14499.45,1
116045807,17:23:48,17:23:48,25805,34,,0,0,15295.01,0
116045807,17:25:21,17:25:21,33461,35,,0,0,15980.96,0
116045807,17:26:00,17:26:00,24513,36,,0,0,16265.99,0
116045807,17:26:51,17:26:51,23707,37,,0,0,16640.15,0
116045807,17:27:36,17:27:36,34877,38,,0,0,16976.97,0
116045807,17:28:58,17:28:58,34879,39,,0,0,17588.55,0
116045807,17:29:40,17:29:40,20851,40,,0,0,17900.63,0
116045807,17:31:00,17:31:00,33440,41,,0,0,18463.21,1
116045807,17:31:52,17:31:52,33442,42,,0,0,18977.21,0
116045807,17:32:16,17:32:16,33444,43,,0,0,19221.95,0
116045807,17:32:48,17:32:48,33445,44,,0,0,19541.58,0
116045807,17:34:02,17:34:02,33482,45,,0,0,20268.00,0
116045807,17:34:55,17:34:55,34921,46,,0,0,20795.35,0
116045807,17:35:59,17:35:59,34796,47,,0,0,21424.34,0
116045807,17:36:19,17:36:19,34798,48,,0,0,21618.53,0
116045807,17:36:46,17:36:46,34800,49,,0,0,21953.31,0
116045807,17:37:17,17:37:17,34802,50,,0,0,22256.04,0
116045807,17:37:42,17:37:42,34804,51,,0,0,22503.67,0
116045807,17:38:10,17:38:10,34806,52,,0,0,22789.19,0
116045807,17:39:00,17:39:00,34713,53,,1,0,23165.31,1
116045808,17:16:00,17:16:00,34496,1,,0,1,64.47,1
116045808,17:18:03,17:18:03,23518,2,,0,0,885.93,0
116045808,17:18:51,17:18:51,33345,3,,0,0,1236.98,0
116045808,17:20:17,17:20:17,15905,4,,0,0,1855.60,0
116045808,17:22:40,17:22:40,15910,5,,0,0,2883.82,0
116045808,17:24:00,17:24:00,34715,6,,0,0,3440.08,1
116045808,17:24:55,17:24:55,16765,7,,0,0,3818.98,0
116045808,17:25:26,17:25:26,16768,8,,0,0,4034.61,0
116045808,17:26:03,17:26:03,16767,9,,0,0,4294.08,0
116045808,17:26:34,17:26:34,34859,10,,0,0,4510.78,0
116045808,17:27:16,17:27:16,34861,11,,0,0,4803.05,0
116045808,17:27:37,17:27:37,34863,12,,0,0,4954.40,0
116045808,17:28:50,17:28:50,34866,13,,0,0,5458.73,0
116045808,17:29:46,17:29:46,34868,14,,0,0,5842.05,0
116045808,17:30:25,17:30:25,34870,15,,0,0,6110.31,0
116045808,17:30:57,17:30:57,34872,16,,0,0,6332.47,0
116045808,17:31:21,17:31:21,34874,17,,0,0,6502.37,0
116045808,17:31:56,17:31:56,34899,18,,0,0,6747.23,0
116045808,17:32:31,17:32:31,34901,19,,0,0,6994.11,0
116045808,17:33:13,17:33:13,34903,20,,0,0,7286.12,0
116045808,17:34:00,17:34:00,23699,21,,0,0,7547.77,1
116045808,17:34:18,17:34:18,20867,22,,0,0,7679.63,0
116045808,17:34:49,17:34:49,25188,23,,0,0,7898.79,0
116045808,17:35:31,17:35:31,25508,24,,0,0,8199.79,0
116045808,17:35:57,17:35:57,25509,25,,0,0,8386.93,0
116045808,17:36:54,17:36:54,25510,26,,0,0,8796.67,0
116045808,17:37:42,17:37:42,25814,27,,0,0,9142.13,0
116045808,17:38:47,17:38:47,24828,28,,0,0,9605.84,0
116045808,17:39:11,17:39:11,33611,29,,0,0,9780.36,0
116045808,17:42:49,17:42:49,24702,30,,0,0,11327.67,0
116045808,17:45:18,17:45:18,26383,31,,0,0,12398.09,0
116045808,17:47:00,17:49:00,26159,32,,0,0,13106.33,1
116045808,17:52:00,17:52:00,26020,33,,0,0,14499.45,1
116045808,17:53:48,17:53:48,25805,34,,0,0,15295.01,0
116045808,17:55:21,17:55:21,33461,35,,0,0,15980.96,0
116045808,17:56:00,17:56:00,24513,36,,0,0,16265.99,0
116045808,17:56:51,17:56:51,23707,37,,0,0,16640.15,0
116045808,17:57:36,17:57:36,34877,38,,0,0,16976.97,0
116045808,17:58:58,17:58:58,34879,39,,0,0,17588.55,0
116045808,17:59:40,17:59:40,20851,40,,0,0,17900.63,0
116045808,18:01:00,18:01:00,33440,41,,0,0,18463.21,1
116045808,18:01:52,18:01:52,33442,42,,0,0,18977.21,0
116045808,18:02:16,18:02:16,33444,43,,0,0,19221.95,0
116045808,18:02:48,18:02:48,33445,44,,0,0,19541.58,0
116045808,18:04:02,18:04:02,33482,45,,0,0,20268.00,0
116045808,18:04:55,18:04:55,34921,46,,0,0,20795.35,0
116045808,18:05:59,18:05:59,34796,47,,0,0,21424.34,0
116045808,18:06:19,18:06:19,34798,48,,0,0,21618.53,0
116045808,18:06:46,18:06:46,34800,49,,0,0,21953.31,0
116045808,18:07:17,18:07:17,34802,50,,0,0,22256.04,0
116045808,18:07:42,18:07:42,34804,51,,0,0,22503.67,0
116045808,18:08:10,18:08:10,34806,52,,0,0,22789.19,0
116045808,18:09:00,18:09:00,34713,53,,1,0,23165.31,1
116045809,17:47:00,17:47:00,34496,1,,0,1,64.47,1
116045809,17:49:03,17:49:03,23518,2,,0,0,885.93,0
116045809,17:49:51,17:49:51,33345,3,,0,0,1236.98,0
116045809,17:51:17,17:51:17,15905,4,,0,0,1855.60,0
116045809,17:53:40,17:53:40,15910,5,,0,0,2883.82,0
116045809,17:55:00,17:55:00,34715,6,,0,0,3440.08,1
116045809,17:55:55,17:55:55,16765,7,,0,0,3818.98,0
116045809,17:56:26,17:56:26,16768,8,,0,0,4034.61,0
116045809,17:57:03,17:57:03,16767,9,,0,0,4294.08,0
116045809,17:57:34,17:57:34,34859,10,,0,0,4510.78,0
116045809,17:58:16,17:58:16,34861,11,,0,0,4803.05,0
116045809,17:58:37,17:58:37,34863,12,,0,0,4954.40,0
116045809,17:59:50,17:59:50,34866,13,,0,0,5458.73,0
116045809,18:00:46,18:00:46,34868,14,,0,0,5842.05,0
116045809,18:01:25,18:01:25,34870,15,,0,0,6110.31,0
116045809,18:01:57,18:01:57,34872,16,,0,0,6332.47,0
116045809,18:02:21,18:02:21,34874,17,,0,0,6502.37,0
116045809,18:02:56,18:02:56,34899,18,,0,0,6747.23,0
116045809,18:03:31,18:03:31,34901,19,,0,0,6994.11,0
116045809,18:04:13,18:04:13,34903,20,,0,0,7286.12,0
116045809,18:05:00,18:05:00,23699,21,,0,0,7547.77,1
116045809,18:05:18,18:05:18,20867,22,,0,0,7679.63,0
116045809,18:05:49,18:05:49,25188,23,,0,0,7898.79,0
116045809,18:06:31,18:06:31,25508,24,,0,0,8199.79,0
116045809,18:06:57,18:06:57,25509,25,,0,0,8386.93,0
116045809,18:07:54,18:07:54,25510,26,,0,0,8796.67,0
116045809,18:08:42,18:08:42,25814,27,,0,0,9142.13,0
116045809,18:09:47,18:09:47,24828,28,,0,0,9605.84,0
116045809,18:10:11,18:10:11,33611,29,,0,0,9780.36,0
116045809,18:13:49,18:13:49,24702,30,,0,0,11327.67,0
116045809,18:16:18,18:16:18,26383,31,,0,0,12398.09,0
116045809,18:18:00,18:20:00,26159,32,,0,0,13106.33,1
116045809,18:23:00,18:23:00,26020,33,,0,0,14499.45,1
116045809,18:24:48,18:24:48,25805,34,,0,0,15295.01,0
116045809,18:26:21,18:26:21,33461,35,,0,0,15980.96,0
116045809,18:27:00,18:27:00,24513,36,,0,0,16265.99,0
116045809,18:27:51,18:27:51,23707,37,,0,0,16640.15,0
116045809,18:28:36,18:28:36,34877,38,,0,0,16976.97,0
116045809,18:29:58,18:29:58,34879,39,,0,0,17588.55,0
116045809,18:30:40,18:30:40,20851,40,,0,0,17900.63,0
116045809,18:32:00,18:32:00,33440,41,,0,0,18463.21,1
116045809,18:32:52,18:32:52,33442,42,,0,0,18977.21,0
116045809,18:33:16,18:33:16,33444,43,,0,0,19221.95,0
116045809,18:33:48,18:33:48,33445,44,,0,0,19541.58,0
116045809,18:35:02,18:35:02,33482,45,,0,0,20268.00,0
116045809,18:35:55,18:35:55,34921,46,,0,0,20795.35,0
116045809,18:36:59,18:36:59,34796,47,,0,0,21424.34,0
116045809,18:37:19,18:37:19,34798,48,,0,0,21618.53,0
116045809,18:37:46,18:37:46,34800,49,,0,0,21953.31,0
116045809,18:38:17,18:38:17,34802,50,,0,0,22256.04,0
116045809,18:38:42,18:38:42,34804,51,,0,0,22503.67,0
116045809,18:39:10,18:39:10,34806,52,,0,0,22789.19,0
116045809,18:40:00,18:40:00,34713,53,,1,0,23165.31,1
116045810,18:17:00,18:17:00,34496,1,,0,1,64.47,1
116045810,18:19:03,18:19:03,23518,2,,0,0,885.93,0
116045810,18:19:51,18:19:51,33345,3,,0,0,1236.98,0
116045810,18:21:17,18:21:17,15905,4,,0,0,1855.60,0
116045810,18:23:40,18:23:40,15910,5,,0,0,2883.82,0
116045810,18:25:00,18:25:00,34715,6,,0,0,3440.08,1
116045810,18:25:55,18:25:55,16765,7,,0,0,3818.98,0
116045810,18:26:26,18:26:26,16768,8,,0,0,4034.61,0
116045810,18:27:03,18:27:03,16767,9,,0,0,4294.08,0
116045810,18:27:34,18:27:34,34859,10,,0,0,4510.78,0
116045810,18:28:16,18:28:16,34861,11,,0,0,4803.05,0
116045810,18:28:37,18:28:37,34863,12,,0,0,4954.40,0
116045810,18:29:50,18:29:50,34866,13,,0,0,5458.73,0
116045810,18:30:46,18:30:46,34868,14,,0,0,5842.05,0
116045810,18:31:25,18:31:25,34870,15,,0,0,6110.31,0
116045810,18:31:57,18:31:57,34872,16,,0,0,6332.47,0
116045810,18:32:21,18:32:21,34874,17,,0,0,6502.37,0
116045810,18:32:56,18:32:56,34899,18,,0,0,6747.23,0
116045810,18:33:31,18:33:31,34901,19,,0,0,6994.11,0
116045810,18:34:13,18:34:13,34903,20,,0,0,7286.12,0
116045810,18:35:00,18:35:00,23699,21,,0,0,7547.77,1
116045810,18:35:18,18:35:18,20867,22,,0,0,7679.63,0
116045810,18:35:49,18:35:49,25188,23,,0,0,7898.79,0
116045810,18:36:31,18:36:31,25508,24,,0,0,8199.79,0
116045810,18:36:57,18:36:57,25509,25,,0,0,8386.93,0
116045810,18:37:54,18:37:54,25510,26,,0,0,8796.67,0
116045810,18:38:42,18:38:42,25814,27,,0,0,9142.13,0
116045810,18:39:47,18:39:47,24828,28,,0,0,9605.84,0
116045810,18:40:11,18:40:11,33611,29,,0,0,9780.36,0
116045810,18:43:49,18:43:49,24702,30,,0,0,11327.67,0
116045810,18:46:18,18:46:18,26383,31,,0,0,12398.09,0
116045810,18:48:00,18:50:00,26159,32,,0,0,13106.33,1
116045810,18:53:00,18:53:00,26020,33,,0,0,14499.45,1
116045810,18:54:48,18:54:48,25805,34,,0,0,15295.01,0
116045810,18:56:21,18:56:21,33461,35,,0,0,15980.96,0
116045810,18:57:00,18:57:00,24513,36,,0,0,16265.99,0
116045810,18:57:51,18:57:51,23707,37,,0,0,16640.15,0
116045810,18:58:36,18:58:36,34877,38,,0,0,16976.97,0
116045810,18:59:58,18:59:58,34879,39,,0,0,17588.55,0
116045810,19:00:40,19:00:40,20851,40,,0,0,17900.63,0
116045810,19:02:00,19:02:00,33440,41,,0,0,18463.21,1
116045810,19:02:52,19:02:52,33442,42,,0,0,18977.21,0
116045810,19:03:16,19:03:16,33444,43,,0,0,19221.95,0
116045810,19:03:48,19:03:48,33445,44,,0,0,19541.58,0
116045810,19:05:02,19:05:02,33482,45,,0,0,20268.00,0
116045810,19:05:55,19:05:55,34921,46,,0,0,20795.35,0
116045810,19:06:59,19:06:59,34796,47,,0,0,21424.34,0
116045810,19:07:19,19:07:19,34798,48,,0,0,21618.53,0
116045810,19:07:46,19:07:46,34800,49,,0,0,21953.31,0
116045810,19:08:17,19:08:17,34802,50,,0,0,22256.04,0
116045810,19:08:42,19:08:42,34804,51,,0,0,22503.67,0
116045810,19:09:10,19:09:10,34806,52,,0,0,22789.19,0
116045810,19:10:00,19:10:00,34713,53,,1,0,23165.31,1
116045811,05:02:00,05:02:00,34714,1,,0,1,24.00,1
116045811,05:02:57,05:02:57,34807,2,,0,0,419.26,0
116045811,05:03:26,05:03:26,34805,3,,0,0,634.66,0
116045811,05:04:08,05:04:08,34803,4,,0,0,944.12,0
116045811,05:04:42,05:04:42,34801,5,,0,0,1200.03,0
116045811,05:05:10,05:05:10,34799,6,,0,0,1409.25,0
116045811,05:07:55,05:07:55,33482,7,,0,0,2620.30,0
116045811,05:09:06,05:09:06,34921,8,,0,0,3147.65,0
116045811,05:10:32,05:10:32,34796,9,,0,0,3776.64,0
116045811,05:10:58,05:10:58,34798,10,,0,0,3970.83,0
116045811,05:14:09,05:14:09,33460,11,,0,0,5370.31,0
116045811,05:14:57,05:14:57,33435,12,,0,0,5721.10,0
116045811,05:15:40,05:15:40,33438,13,,0,0,6042.17,0
116045811,05:17:00,05:17:00,21266,14,,0,0,6567.30,1
116045811,05:17:52,05:17:52,34880,15,,0,0,7058.54,0
116045811,05:18:27,05:18:27,34878,16,,0,0,7386.25,0
116045811,05:19:03,05:19:03,34876,17,,0,0,7723.23,0
116045811,05:19:35,05:19:35,33364,18,,0,0,8023.66,0
116045811,05:19:57,05:19:57,23706,19,,0,0,8231.39,0
116045811,05:20:42,05:20:42,19667,20,,0,0,8653.24,0
116045811,05:21:24,05:21:24,33462,21,,0,0,9041.09,0
116045811,05:22:29,05:22:29,25804,22,,0,0,9644.81,0
116045811,05:24:00,05:24:00,35102,23,,0,0,10449.81,1
116045811,05:27:00,05:29:00,26156,24,,0,0,11814.27,1
116045811,05:30:40,05:30:40,26384,25,,0,0,12658.07,0
116045811,05:31:29,05:31:29,33039,26,,0,0,13068.81,0
116045811,05:32:37,05:32:37,24701,27,,0,0,13638.13,0
116045811,05:35:44,05:35:44,24829,28,,0,0,15164.96,0
116045811,05:36:10,05:36:10,33419,29,,0,0,15384.15,0
116045811,05:36:28,05:36:28,25504,30,,0,0,15541.79,0
116045811,05:37:03,05:37:03,25815,31,,0,0,15834.18,0
116045811,05:37:33,05:37:33,25505,32,,0,0,16080.12,0
116045811,05:37:54,05:37:54,25506,33,,0,0,16259.33,0
116045811,05:38:29,05:38:29,25507,34,,0,0,16548.14,0
116045811,05:39:03,05:39:03,20870,35,,0,0,16829.87,0
116045811,05:39:38,05:39:38,25189,36,,0,0,17116.51,0
116045811,05:40:05,05:40:05,20874,37,,0,0,17342.81,0
116045811,05:41:00,05:41:00,34902,38,,0,0,17730.98,1
116045811,05:41:43,05:41:43,34900,39,,0,0,18033.18,0
116045811,05:41:56,05:41:56,34898,40,,0,0,18128.74,0
116045811,05:42:50,05:42:50,34873,41,,0,0,18504.56,0
116045811,05:43:13,05:43:13,34871,42,,0,0,18666.18,0
116045811,05:43:52,05:43:52,34869,43,,0,0,18938.91,0
116045811,05:44:14,05:44:14,34867,44,,0,0,19093.14,0
116045811,05:44:49,05:44:49,34865,45,,0,0,19339.46,0
116045811,05:45:57,05:45:57,34864,46,,0,0,19813.12,0
116045811,05:46:21,05:46:21,34862,47,,0,0,19982.91,0
116045811,05:46:51,05:46:51,34860,48,,0,0,20195.57,0
116045811,05:47:36,05:47:36,12196,49,,0,0,20511.86,0
116045811,05:48:44,05:48:44,16769,50,,0,0,20987.06,0
116045811,05:49:20,05:49:20,12156,51,,0,0,21238.99,0
116045811,05:50:05,05:50:05,34858,52,,0,0,21550.89,0
116045811,05:51:00,05:51:00,15911,53,,0,0,21875.79,1
116045811,05:51:22,05:51:22,15909,54,,0,0,22088.34,0
116045811,05:52:59,05:52:59,15906,55,,0,0,23013.69,0
116045811,05:54:46,05:54:46,34875,56,,0,0,24038.53,0
116045811,05:56:00,05:56:00,34496,57,,1,0,24738.54,1
116045812,05:32:00,05:32:00,34714,1,,0,1,24.00,1
116045812,05:32:57,05:32:57,34807,2,,0,0,419.26,0
116045812,05:33:26,05:33:26,34805,3,,0,0,634.66,0
116045812,05:34:08,05:34:08,34803,4,,0,0,944.12,0
116045812,05:34:42,05:34:42,34801,5,,0,0,1200.03,0
116045812,05:35:10,05:35:10,34799,6,,0,0,1409.25,0
116045812,05:37:55,05:37:55,33482,7,,0,0,2620.30,0
116045812,05:39:06,05:39:06,34921,8,,0,0,3147.65,0
116045812,05:40:32,05:40:32,34796,9,,0,0,3776.64,0
116045812,05:40:58,05:40:58,34798,10,,0,0,3970.83,0
116045812,05:44:09,05:44:09,33460,11,,0,0,5370.31,0
116045812,05:44:57,05:44:57,33435,12,,0,0,5721.10,0
116045812,05:45:40,05:45:40,33438,13,,0,0,6042.17,0
116045812,05:47:00,05:47:00,21266,14,,0,0,6567.30,1
116045812,05:47:52,05:47:52,34880,15,,0,0,7058.54,0
116045812,05:48:27,05:48:27,34878,16,,0,0,7386.25,0
116045812,05:49:03,05:49:03,34876,17,,0,0,7723.23,0
116045812,05:49:35,05:49:35,33364,18,,0,0,8023.66,0
116045812,05:49:57,05:49:57,23706,19,,0,0,8231.39,0
116045812,05:50:42,05:50:42,19667,20,,0,0,8653.24,0
116045812,05:51:24,05:51:24,33462,21,,0,0,9041.09,0
116045812,05:52:29,05:52:29,25804,22,,0,0,9644.81,0
116045812,05:54:00,05:54:00,35102,23,,0,0,10449.81,1
116045812,05:57:00,05:59:00,26156,24,,0,0,11814.27,1
116045812,06:00:40,06:00:40,26384,25,,0,0,12658.07,0
116045812,06:01:29,06:01:29,33039,26,,0,0,13068.81,0
116045812,06:02:37,06:02:37,24701,27,,0,0,13638.13,0
116045812,06:05:44,06:05:44,24829,28,,0,0,15164.96,0
116045812,06:06:10,06:06:10,33419,29,,0,0,15384.15,0
116045812,06:06:28,06:06:28,25504,30,,0,0,15541.79,0
116045812,06:07:03,06:07:03,25815,31,,0,0,15834.18,0
116045812,06:07:33,06:07:33,25505,32,,0,0,16080.12,0
116045812,06:07:54,06:07:54,25506,33,,0,0,16259.33,0
116045812,06:08:29,06:08:29,25507,34,,0,0,16548.14,0
116045812,06:09:03,06:09:03,20870,35,,0,0,16829.87,0
116045812,06:09:38,06:09:38,25189,36,,0,0,17116.51,0
116045812,06:10:05,06:10:05,20874,37,,0,0,17342.81,0
116045812,06:11:00,06:11:00,34902,38,,0,0,17730.98,1
116045812,06:11:43,06:11:43,34900,39,,0,0,18033.18,0
116045812,06:11:56,06:11:56,34898,40,,0,0,18128.74,0
116045812,06:12:50,06:12:50,34873,41,,0,0,18504.56,0
116045812,06:13:13,06:13:13,34871,42,,0,0,18666.18,0
116045812,06:13:52,06:13:52,34869,43,,0,0,18938.91,0
116045812,06:14:14,06:14:14,34867,44,,0,0,19093.14,0
116045812,06:14:49,06:14:49,34865,45,,0,0,19339.46,0
116045812,06:15:57,06:15:57,34864,46,,0,0,19813.12,0
116045812,06:16:21,06:16:21,34862,47,,0,0,19982.91,0
116045812,06:16:51,06:16:51,34860,48,,0,0,20195.57,0
116045812,06:17:36,06:17:36,12196,49,,0,0,20511.86,0
116045812,06:18:44,06:18:44,16769,50,,0,0,20987.06,0
116045812,06:19:20,06:19:20,12156,51,,0,0,21238.99,0
116045812,06:20:05,06:20:05,34858,52,,0,0,21550.89,0
116045812,06:21:00,06:21:00,15911,53,,0,0,21875.79,1
116045812,06:21:22,06:21:22,15909,54,,0,0,22088.34,0
116045812,06:22:59,06:22:59,15906,55,,0,0,23013.69,0
116045812,06:24:46,06:24:46,34875,56,,0,0,24038.53,0
116045812,06:26:00,06:26:00,34496,57,,1,0,24738.54,1
116045813,06:02:00,06:02:00,34714,1,,0,1,24.00,1
116045813,06:03:01,06:03:01,34807,2,,0,0,419.26,0
116045813,06:03:32,06:03:32,34805,3,,0,0,634.66,0
116045813,06:04:16,06:04:16,34803,4,,0,0,944.12,0
116045813,06:04:53,06:04:53,34801,5,,0,0,1200.03,0
116045813,06:05:23,06:05:23,34799,6,,0,0,1409.25,0
116045813,06:08:19,06:08:19,33482,7,,0,0,2620.30,0
116045813,06:09:35,06:09:35,34921,8,,0,0,3147.65,0
116045813,06:11:07,06:11:07,34796,9,,0,0,3776.64,0
116045813,06:11:35,06:11:35,34798,10,,0,0,3970.83,0
116045813,06:14:59,06:14:59,33460,11,,0,0,5370.31,0
116045813,06:15:50,06:15:50,33435,12,,0,0,5721.10,0
116045813,06:16:36,06:16:36,33438,13,,0,0,6042.17,0
116045813,06:18:00,06:18:00,21266,14,,0,0,6567.30,1
116045813,06:19:00,06:19:00,34880,15,,0,0,7058.54,0
116045813,06:19:40,06:19:40,34878,16,,0,0,7386.25,0
116045813,06:20:21,06:20:21,34876,17,,0,0,7723.23,0
116045813,06:20:57,06:20:57,33364,18,,0,0,8023.66,0
116045813,06:21:22,06:21:22,23706,19,,0,0,8231.39,0
116045813,06:22:14,06:22:14,19667,20,,0,0,8653.24,0
116045813,06:23:02,06:23:02,33462,21,,0,0,9041.09,0
116045813,06:24:17,06:24:17,25804,22,,0,0,9644.81,0
116045813,06:26:00,06:26:00,35102,23,,0,0,10449.81,1
116045813,06:29:00,06:31:00,26156,24,,0,0,11814.27,1
116045813,06:32:40,06:32:40,26384,25,,0,0,12658.07,0
116045813,06:33:29,06:33:29,33039,26,,0,0,13068.81,0
116045813,06:34:37,06:34:37,24701,27,,0,0,13638.13,0
116045813,06:37:44,06:37:44,24829,28,,0,0,15164.96,0
116045813,06:38:10,06:38:10,33419,29,,0,0,15384.15,0
116045813,06:38:28,06:38:28,25504,30,,0,0,15541.79,0
116045813,06:39:03,06:39:03,25815,31,,0,0,15834.18,0
116045813,06:39:33,06:39:33,25505,32,,0,0,16080.12,0
116045813,06:39:54,06:39:54,25506,33,,0,0,16259.33,0
116045813,06:40:29,06:40:29,25507,34,,0,0,16548.14,0
116045813,06:41:03,06:41:03,20870,35,,0,0,16829.87,0
116045813,06:41:38,06:41:38,25189,36,,0,0,17116.51,0
116045813,06:42:05,06:42:05,20874,37,,0,0,17342.81,0
116045813,06:43:00,06:43:00,34902,38,,0,0,17730.98,1
116045813,06:43:43,06:43:43,34900,39,,0,0,18033.18,0
116045813,06:43:56,06:43:56,34898,40,,0,0,18128.74,0
116045813,06:44:50,06:44:50,34873,41,,0,0,18504.56,0
116045813,06:45:13,06:45:13,34871,42,,0,0,18666.18,0
116045813,06:45:52,06:45:52,34869,43,,0,0,18938.91,0
116045813,06:46:14,06:46:14,34867,44,,0,0,19093.14,0
116045813,06:46:49,06:46:49,34865,45,,0,0,19339.46,0
116045813,06:47:57,06:47:57,34864,46,,0,0,19813.12,0
116045813,06:48:21,06:48:21,34862,47,,0,0,19982.91,0
116045813,06:48:51,06:48:51,34860,48,,0,0,20195.57,0
116045813,06:49:36,06:49:36,12196,49,,0,0,20511.86,0
116045813,06:50:44,06:50:44,16769,50,,0,0,20987.06,0
116045813,06:51:20,06:51:20,12156,51,,0,0,21238.99,0
116045813,06:52:05,06:52:05,34858,52,,0,0,21550.89,0
116045813,06:53:00,06:53:00,15911,53,,0,0,21875.79,1
116045813,06:53:22,06:53:22,15909,54,,0,0,22088.34,0
116045813,06:54:59,06:54:59,15906,55,,0,0,23013.69,0
116045813,06:56:46,06:56:46,34875,56,,0,0,24038.53,0
116045813,06:58:00,06:58:00,34496,57,,1,0,24738.54,1
116045814,06:32:00,06:32:00,34714,1,,0,1,24.00,1
116045814,06:33:01,06:33:01,34807,2,,0,0,419.26,0
116045814,06:33:32,06:33:32,34805,3,,0,0,634.66,0
116045814,06:34:16,06:34:16,34803,4,,0,0,944.12,0
116045814,06:34:53,06:34:53,34801,5,,0,0,1200.03,0
116045814,06:35:23,06:35:23,34799,6,,0,0,1409.25,0
116045814,06:38:19,06:38:19,33482,7,,0,0,2620.30,0
116045814,06:39:35,06:39:35,34921,8,,0,0,3147.65,0
116045814,06:41:07,06:41:07,34796,9,,0,0,3776.64,0
116045814,06:41:35,06:41:35,34798,10,,0,0,3970.83,0
116045814,06:44:59,06:44:59,33460,11,,0,0,5370.31,0
116045814,06:45:50,06:45:50,33435,12,,0,0,5721.10,0
116045814,06:46:36,06:46:36,33438,13,,0,0,6042.17,0
116045814,06:48:00,06:48:00,21266,14,,0,0,6567.30,1
116045814,06:49:00,06:49:00,34880,15,,0,0,7058.54,0
116045814,06:49:40,06:49:40,34878,16,,0,0,7386.25,0
116045814,06:50:21,06:50:21,34876,17,,0,0,7723.23,0
116045814,06:50:57,06:50:57,33364,18,,0,0,8023.66,0
116045814,06:51:22,06:51:22,23706,19,,0,0,8231.39,0
116045814,06:52:14,06:52:14,19667,20,,0,0,8653.24,0
116045814,06:53:02,06:53:02,33462,21,,0,0,9041.09,0
116045814,06:54:17,06:54:17,25804,22,,0,0,9644.81,0
116045814,06:56:00,06:56:00,35102,23,,0,0,10449.81,1
116045814,06:59:00,07:01:00,26156,24,,0,0,11814.27,1
116045814,07:02:40,07:02:40,26384,25,,0,0,12658.07,0
116045814,07:03:29,07:03:29,33039,26,,0,0,13068.81,0
116045814,07:04:37,07:04:37,24701,27,,0,0,13638.13,0
116045814,07:07:44,07:07:44,24829,28,,0,0,15164.96,0
116045814,07:08:10,07:08:10,33419,29,,0,0,15384.15,0
116045814,07:08:28,07:08:28,25504,30,,0,0,15541.79,0
116045814,07:09:03,07:09:03,25815,31,,0,0,15834.18,0
116045814,07:09:33,07:09:33,25505,32,,0,0,16080.12,0
116045814,07:09:54,07:09:54,25506,33,,0,0,16259.33,0
116045814,07:10:29,07:10:29,25507,34,,0,0,16548.14,0
116045814,07:11:03,07:11:03,20870,35,,0,0,16829.87,0
116045814,07:11:38,07:11:38,25189,36,,0,0,17116.51,0
116045814,07:12:05,07:12:05,20874,37,,0,0,17342.81,0
116045814,07:13:00,07:13:00,34902,38,,0,0,17730.98,1
116045814,07:13:43,07:13:43,34900,39,,0,0,18033.18,0
116045814,07:13:56,07:13:56,34898,40,,0,0,18128.74,0
116045814,07:14:50,07:14:50,34873,41,,0,0,18504.56,0
116045814,07:15:13,07:15:13,34871,42,,0,0,18666.18,0
116045814,07:15:52,07:15:52,34869,43,,0,0,18938.91,0
116045814,07:16:14,07:16:14,34867,44,,0,0,19093.14,0
116045814,07:16:49,07:16:49,34865,45,,0,0,19339.46,0
116045814,07:17:57,07:17:57,34864,46,,0,0,19813.12,0
116045814,07:18:21,07:18:21,34862,47,,0,0,19982.91,0
116045814,07:18:51,07:18:51,34860,48,,0,0,20195.57,0
116045814,07:19:36,07:19:36,12196,49,,0,0,20511.86,0
116045814,07:20:44,07:20:44,16769,50,,0,0,20987.06,0
116045814,07:21:20,07:21:20,12156,51,,0,0,21238.99,0
116045814,07:22:05,07:22:05,34858,52,,0,0,21550.89,0
116045814,07:23:00,07:23:00,15911,53,,0,0,21875.79,1
116045814,07:23:22,07:23:22,15909,54,,0,0,22088.34,0
116045814,07:24:59,07:24:59,15906,55,,0,0,23013.69,0
116045814,07:26:46,07:26:46,34875,56,,0,0,24038.53,0
116045814,07:28:00,07:28:00,34496,57,,1,0,24738.54,1
116045815,07:02:00,07:02:00,34714,1,,0,1,24.00,1
116045815,07:03:01,07:03:01,34807,2,,0,0,419.26,0
116045815,07:03:32,07:03:32,34805,3,,0,0,634.66,0
116045815,07:04:16,07:04:16,34803,4,,0,0,944.12,0
116045815,07:04:53,07:04:53,34801,5,,0,0,1200.03,0
116045815,07:05:23,07:05:23,34799,6,,0,0,1409.25,0
116045815,07:08:19,07:08:19,33482,7,,0,0,2620.30,0
116045815,07:09:35,07:09:35,34921,8,,0,0,3147.65,0
116045815,07:11:07,07:11:07,34796,9,,0,0,3776.64,0
116045815,07:11:35,07:11:35,34798,10,,0,0,3970.83,0
116045815,07:14:59,07:14:59,33460,11,,0,0,5370.31,0
116045815,07:15:50,07:15:50,33435,12,,0,0,5721.10,0
116045815,07:16:36,07:16:36,33438,13,,0,0,6042.17,0
116045815,07:18:00,07:18:00,21266,14,,0,0,6567.30,1
116045815,07:19:00,07:19:00,34880,15,,0,0,7058.54,0
116045815,07:19:40,07:19:40,34878,16,,0,0,7386.25,0
116045815,07:20:21,07:20:21,34876,17,,0,0,7723.23,0
116045815,07:20:57,07:20:57,33364,18,,0,0,8023.66,0
116045815,07:21:22,07:21:22,23706,19,,0,0,8231.39,0
116045815,07:22:14,07:22:14,19667,20,,0,0,8653.24,0
116045815,07:23:02,07:23:02,33462,21,,0,0,9041.09,0
116045815,07:24:17,07:24:17,25804,22,,0,0,9644.81,0
116045815,07:26:00,07:26:00,35102,23,,0,0,10449.81,1
116045815,07:29:00,07:31:00,26156,24,,0,0,11814.27,1
116045815,07:32:40,07:32:40,26384,25,,0,0,12658.07,0
116045815,07:33:29,07:33:29,33039,26,,0,0,13068.81,0
116045815,07:34:37,07:34:37,24701,27,,0,0,13638.13,0
116045815,07:37:44,07:37:44,24829,28,,0,0,15164.96,0
116045815,07:38:10,07:38:10,33419,29,,0,0,15384.15,0
116045815,07:38:28,07:38:28,25504,30,,0,0,15541.79,0
116045815,07:39:03,07:39:03,25815,31,,0,0,15834.18,0
116045815,07:39:33,07:39:33,25505,32,,0,0,16080.12,0
116045815,07:39:54,07:39:54,25506,33,,0,0,16259.33,0
116045815,07:40:29,07:40:29,25507,34,,0,0,16548.14,0
116045815,07:41:03,07:41:03,20870,35,,0,0,16829.87,0
116045815,07:41:38,07:41:38,25189,36,,0,0,17116.51,0
116045815,07:42:05,07:42:05,20874,37,,0,0,17342.81,0
116045815,07:43:00,07:43:00,34902,38,,0,0,17730.98,1
116045815,07:43:43,07:43:43,34900,39,,0,0,18033.18,0
116045815,07:43:56,07:43:56,34898,40,,0,0,18128.74,0
116045815,07:44:50,07:44:50,34873,41,,0,0,18504.56,0
116045815,07:45:13,07:45:13,34871,42,,0,0,18666.18,0
116045815,07:45:52,07:45:52,34869,43,,0,0,18938.91,0
116045815,07:46:14,07:46:14,34867,44,,0,0,19093.14,0
116045815,07:46:49,07:46:49,34865,45,,0,0,19339.46,0
116045815,07:47:57,07:47:57,34864,46,,0,0,19813.12,0
116045815,07:48:21,07:48:21,34862,47,,0,0,19982.91,0
116045815,07:48:51,07:48:51,34860,48,,0,0,20195.57,0
116045815,07:49:36,07:49:36,12196,49,,0,0,20511.86,0
116045815,07:50:44,07:50:44,16769,50,,0,0,20987.06,0
116045815,07:51:20,07:51:20,12156,51,,0,0,21238.99,0
116045815,07:52:05,07:52:05,34858,52,,0,0,21550.89,0
116045815,07:53:00,07:53:00,15911,53,,0,0,21875.79,1
116045815,07:53:22,07:53:22,15909,54,,0,0,22088.34,0
116045815,07:54:59,07:54:59,15906,55,,0,0,23013.69,0
116045815,07:56:46,07:56:46,34875,56,,0,0,24038.53,0
116045815,07:58:00,07:58:00,34496,57,,1,0,24738.54,1
116045816,07:32:00,07:32:00,34714,1,,0,1,24.00,1
116045816,07:33:01,07:33:01,34807,2,,0,0,419.26,0
116045816,07:33:32,07:33:32,34805,3,,0,0,634.66,0
116045816,07:34:16,07:34:16,34803,4,,0,0,944.12,0
116045816,07:34:53,07:34:53,34801,5,,0,0,1200.03,0
116045816,07:35:23,07:35:23,34799,6,,0,0,1409.25,0
116045816,07:38:19,07:38:19,33482,7,,0,0,2620.30,0
116045816,07:39:35,07:39:35,34921,8,,0,0,3147.65,0
116045816,07:41:07,07:41:07,34796,9,,0,0,3776.64,0
116045816,07:41:35,07:41:35,34798,10,,0,0,3970.83,0
116045816,07:44:59,07:44:59,33460,11,,0,0,5370.31,0
116045816,07:45:50,07:45:50,33435,12,,0,0,5721.10,0
116045816,07:46:36,07:46:36,33438,13,,0,0,6042.17,0
116045816,07:48:00,07:48:00,21266,14,,0,0,6567.30,1
116045816,07:49:00,07:49:00,34880,15,,0,0,7058.54,0
116045816,07:49:40,07:49:40,34878,16,,0,0,7386.25,0
116045816,07:50:21,07:50:21,34876,17,,0,0,7723.23,0
116045816,07:50:57,07:50:57,33364,18,,0,0,8023.66,0
116045816,07:51:22,07:51:22,23706,19,,0,0,8231.39,0
116045816,07:52:14,07:52:14,19667,20,,0,0,8653.24,0
116045816,07:53:02,07:53:02,33462,21,,0,0,9041.09,0
116045816,07:54:17,07:54:17,25804,22,,0,0,9644.81,0
116045816,07:56:00,07:56:00,35102,23,,0,0,10449.81,1
116045816,07:59:00,08:01:00,26156,24,,0,0,11814.27,1
116045816,08:02:40,08:02:40,26384,25,,0,0,12658.07,0
116045816,08:03:29,08:03:29,33039,26,,0,0,13068.81,0
116045816,08:04:37,08:04:37,24701,27,,0,0,13638.13,0
116045816,08:07:44,08:07:44,24829,28,,0,0,15164.96,0
116045816,08:08:10,08:08:10,33419,29,,0,0,15384.15,0
116045816,08:08:28,08:08:28,25504,30,,0,0,15541.79,0
116045816,08:09:03,08:09:03,25815,31,,0,0,15834.18,0
116045816,08:09:33,08:09:33,25505,32,,0,0,16080.12,0
116045816,08:09:54,08:09:54,25506,33,,0,0,16259.33,0
116045816,08:10:29,08:10:29,25507,34,,0,0,16548.14,0
116045816,08:11:03,08:11:03,20870,35,,0,0,16829.87,0
116045816,08:11:38,08:11:38,25189,36,,0,0,17116.51,0
116045816,08:12:05,08:12:05,20874,37,,0,0,17342.81,0
116045816,08:13:00,08:13:00,34902,38,,0,0,17730.98,1
116045816,08:13:43,08:13:43,34900,39,,0,0,18033.18,0
116045816,08:13:56,08:13:56,34898,40,,0,0,18128.74,0
116045816,08:14:50,08:14:50,34873,41,,0,0,18504.56,0
116045816,08:15:13,08:15:13,34871,42,,0,0,18666.18,0
116045816,08:15:52,08:15:52,34869,43,,0,0,18938.91,0
116045816,08:16:14,08:16:14,34867,44,,0,0,19093.14,0
116045816,08:16:49,08:16:49,34865,45,,0,0,19339.46,0
116045816,08:17:57,08:17:57,34864,46,,0,0,19813.12,0
116045816,08:18:21,08:18:21,34862,47,,0,0,19982.91,0
116045816,08:18:51,08:18:51,34860,48,,0,0,20195.57,0
116045816,08:19:36,08:19:36,12196,49,,0,0,20511.86,0
116045816,08:20:44,08:20:44,16769,50,,0,0,20987.06,0
116045816,08:21:20,08:21:20,12156,51,,0,0,21238.99,0
116045816,08:22:05,08:22:05,34858,52,,0,0,21550.89,0
116045816,08:23:00,08:23:00,15911,53,,0,0,21875.79,1
116045816,08:23:22,08:23:22,15909,54,,0,0,22088.34,0
116045816,08:24:59,08:24:59,15906,55,,0,0,23013.69,0
116045816,08:26:46,08:26:46,34875,56,,0,0,24038.53,0
116045816,08:28:00,08:28:00,34496,57,,1,0,24738.54,1
116045817,08:02:00,08:02:00,34714,1,,0,1,24.00,1
116045817,08:03:01,08:03:01,34807,2,,0,0,419.26,0
116045817,08:03:32,08:03:32,34805,3,,0,0,634.66,0
116045817,08:04:16,08:04:16,34803,4,,0,0,944.12,0
116045817,08:04:53,08:04:53,34801,5,,0,0,1200.03,0
116045817,08:05:23,08:05:23,34799,6,,0,0,1409.25,0
116045817,08:08:19,08:08:19,33482,7,,0,0,2620.30,0
116045817,08:09:35,08:09:35,34921,8,,0,0,3147.65,0
116045817,08:11:07,08:11:07,34796,9,,0,0,3776.64,0
116045817,08:11:35,08:11:35,34798,10,,0,0,3970.83,0
116045817,08:14:59,08:14:59,33460,11,,0,0,5370.31,0
116045817,08:15:50,08:15:50,33435,12,,0,0,5721.10,0
116045817,08:16:36,08:16:36,33438,13,,0,0,6042.17,0
116045817,08:18:00,08:18:00,21266,14,,0,0,6567.30,1
116045817,08:19:00,08:19:00,34880,15,,0,0,7058.54,0
116045817,08:19:40,08:19:40,34878,16,,0,0,7386.25,0
116045817,08:20:21,08:20:21,34876,17,,0,0,7723.23,0
116045817,08:20:57,08:20:57,33364,18,,0,0,8023.66,0
116045817,08:21:22,08:21:22,23706,19,,0,0,8231.39,0
116045817,08:22:14,08:22:14,19667,20,,0,0,8653.24,0
116045817,08:23:02,08:23:02,33462,21,,0,0,9041.09,0
116045817,08:24:17,08:24:17,25804,22,,0,0,9644.81,0
116045817,08:26:00,08:26:00,35102,23,,0,0,10449.81,1
116045817,08:29:00,08:31:00,26156,24,,0,0,11814.27,1
116045817,08:32:40,08:32:40,26384,25,,0,0,12658.07,0
116045817,08:33:29,08:33:29,33039,26,,0,0,13068.81,0
116045817,08:34:37,08:34:37,24701,27,,0,0,13638.13,0
116045817,08:37:44,08:37:44,24829,28,,0,0,15164.96,0
116045817,08:38:10,08:38:10,33419,29,,0,0,15384.15,0
116045817,08:38:28,08:38:28,25504,30,,0,0,15541.79,0
116045817,08:39:03,08:39:03,25815,31,,0,0,15834.18,0
116045817,08:39:33,08:39:33,25505,32,,0,0,16080.12,0
116045817,08:39:54,08:39:54,25506,33,,0,0,16259.33,0
116045817,08:40:29,08:40:29,25507,34,,0,0,16548.14,0
116045817,08:41:03,08:41:03,20870,35,,0,0,16829.87,0
116045817,08:41:38,08:41:38,25189,36,,0,0,17116.51,0
116045817,08:42:05,08:42:05,20874,37,,0,0,17342.81,0
116045817,08:43:00,08:43:00,34902,38,,0,0,17730.98,1
116045817,08:43:43,08:43:43,34900,39,,0,0,18033.18,0
116045817,08:43:56,08:43:56,34898,40,,0,0,18128.74,0
116045817,08:44:50,08:44:50,34873,41,,0,0,18504.56,0
116045817,08:45:13,08:45:13,34871,42,,0,0,18666.18,0
116045817,08:45:52,08:45:52,34869,43,,0,0,18938.91,0
116045817,08:46:14,08:46:14,34867,44,,0,0,19093.14,0
116045817,08:46:49,08:46:49,34865,45,,0,0,19339.46,0
116045817,08:47:57,08:47:57,34864,46,,0,0,19813.12,0
116045817,08:48:21,08:48:21,34862,47,,0,0,19982.91,0
116045817,08:48:51,08:48:51,34860,48,,0,0,20195.57,0
116045817,08:49:36,08:49:36,12196,49,,0,0,20511.86,0
116045817,08:50:44,08:50:44,16769,50,,0,0,20987.06,0
116045817,08:51:20,08:51:20,12156,51,,0,0,21238.99,0
116045817,08:52:05,08:52:05,34858,52,,0,0,21550.89,0
116045817,08:53:00,08:53:00,15911,53,,0,0,21875.79,1
116045817,08:53:22,08:53:22,15909,54,,0,0,22088.34,0
116045817,08:54:59,08:54:59,15906,55,,0,0,23013.69,0
116045817,08:56:46,08:56:46,34875,56,,0,0,24038.53,0
116045817,08:58:00,08:58:00,34496,57,,1,0,24738.54,1
116045818,08:32:00,08:32:00,34714,1,,0,1,24.00,1
116045818,08:33:01,08:33:01,34807,2,,0,0,419.26,0
116045818,08:33:32,08:33:32,34805,3,,0,0,634.66,0
116045818,08:34:16,08:34:16,34803,4,,0,0,944.12,0
116045818,08:34:53,08:34:53,34801,5,,0,0,1200.03,0
116045818,08:35:23,08:35:23,34799,6,,0,0,1409.25,0
116045818,08:38:19,08:38:19,33482,7,,0,0,2620.30,0
116045818,08:39:35,08:39:35,34921,8,,0,0,3147.65,0
116045818,08:41:07,08:41:07,34796,9,,0,0,3776.64,0
116045818,08:41:35,08:41:35,34798,10,,0,0,3970.83,0
116045818,08:44:59,08:44:59,33460,11,,0,0,5370.31,0
116045818,08:45:50,08:45:50,33435,12,,0,0,5721.10,0
116045818,08:46:36,08:46:36,33438,13,,0,0,6042.17,0
116045818,08:48:00,08:48:00,21266,14,,0,0,6567.30,1
116045818,08:49:00,08:49:00,34880,15,,0,0,7058.54,0
116045818,08:49:40,08:49:40,34878,16,,0,0,7386.25,0
116045818,08:50:21,08:50:21,34876,17,,0,0,7723.23,0
116045818,08:50:57,08:50:57,33364,18,,0,0,8023.66,0
116045818,08:51:22,08:51:22,23706,19,,0,0,8231.39,0
116045818,08:52:14,08:52:14,19667,20,,0,0,8653.24,0
116045818,08:53:02,08:53:02,33462,21,,0,0,9041.09,0
116045818,08:54:17,08:54:17,25804,22,,0,0,9644.81,0
116045818,08:56:00,08:56:00,35102,23,,0,0,10449.81,1
116045818,08:59:00,09:01:00,26156,24,,0,0,11814.27,1
116045818,09:02:40,09:02:40,26384,25,,0,0,12658.07,0
116045818,09:03:29,09:03:29,33039,26,,0,0,13068.81,0
116045818,09:04:37,09:04:37,24701,27,,0,0,13638.13,0
116045818,09:07:44,09:07:44,24829,28,,0,0,15164.96,0
116045818,09:08:10,09:08:10,33419,29,,0,0,15384.15,0
116045818,09:08:28,09:08:28,25504,30,,0,0,15541.79,0
116045818,09:09:03,09:09:03,25815,31,,0,0,15834.18,0
116045818,09:09:33,09:09:33,25505,32,,0,0,16080.12,0
116045818,09:09:54,09:09:54,25506,33,,0,0,16259.33,0
116045818,09:10:29,09:10:29,25507,34,,0,0,16548.14,0
116045818,09:11:03,09:11:03,20870,35,,0,0,16829.87,0
116045818,09:11:38,09:11:38,25189,36,,0,0,17116.51,0
116045818,09:12:05,09:12:05,20874,37,,0,0,17342.81,0
116045818,09:13:00,09:13:00,34902,38,,0,0,17730.98,1
116045818,09:13:43,09:13:43,34900,39,,0,0,18033.18,0
116045818,09:13:56,09:13:56,34898,40,,0,0,18128.74,0
116045818,09:14:50,09:14:50,34873,41,,0,0,18504.56,0
116045818,09:15:13,09:15:13,34871,42,,0,0,18666.18,0
116045818,09:15:52,09:15:52,34869,43,,0,0,18938.91,0
116045818,09:16:14,09:16:14,34867,44,,0,0,19093.14,0
116045818,09:16:49,09:16:49,34865,45,,0,0,19339.46,0
116045818,09:17:57,09:17:57,34864,46,,0,0,19813.12,0
116045818,09:18:21,09:18:21,34862,47,,0,0,19982.91,0
116045818,09:18:51,09:18:51,34860,48,,0,0,20195.57,0
116045818,09:19:36,09:19:36,12196,49,,0,0,20511.86,0
116045818,09:20:44,09:20:44,16769,50,,0,0,20987.06,0
116045818,09:21:20,09:21:20,12156,51,,0,0,21238.99,0
116045818,09:22:05,09:22:05,34858,52,,0,0,21550.89,0
116045818,09:23:00,09:23:00,15911,53,,0,0,21875.79,1
116045818,09:23:22,09:23:22,15909,54,,0,0,22088.34,0
116045818,09:24:59,09:24:59,15906,55,,0,0,23013.69,0
116045818,09:26:46,09:26:46,34875,56,,0,0,24038.53,0
116045818,09:28:00,09:28:00,34496,57,,1,0,24738.54,1
116045819,09:02:00,09:02:00,34714,1,,0,1,24.00,1
116045819,09:03:01,09:03:01,34807,2,,0,0,419.26,0
116045819,09:03:32,09:03:32,34805,3,,0,0,634.66,0
116045819,09:04:16,09:04:16,34803,4,,0,0,944.12,0
116045819,09:04:53,09:04:53,34801,5,,0,0,1200.03,0
116045819,09:05:23,09:05:23,34799,6,,0,0,1409.25,0
116045819,09:08:19,09:08:19,33482,7,,0,0,2620.30,0
116045819,09:09:35,09:09:35,34921,8,,0,0,3147.65,0
116045819,09:11:07,09:11:07,34796,9,,0,0,3776.64,0
116045819,09:11:35,09:11:35,34798,10,,0,0,3970.83,0
116045819,09:14:59,09:14:59,33460,11,,0,0,5370.31,0
116045819,09:15:50,09:15:50,33435,12,,0,0,5721.10,0
116045819,09:16:36,09:16:36,33438,13,,0,0,6042.17,0
116045819,09:18:00,09:18:00,21266,14,,0,0,6567.30,1
116045819,09:19:07,09:19:07,34880,15,,0,0,7058.54,0
116045819,09:19:52,09:19:52,34878,16,,0,0,7386.25,0
116045819,09:20:38,09:20:38,34876,17,,0,0,7723.23,0
116045819,09:21:19,09:21:19,33364,18,,0,0,8023.66,0
116045819,09:21:48,09:21:48,23706,19,,0,0,8231.39,0
116045819,09:22:47,09:22:47,19667,20,,0,0,8653.24,0
116045819,09:23:41,09:23:41,33462,21,,0,0,9041.09,0
116045819,09:25:05,09:25:05,25804,22,,0,0,9644.81,0
116045819,09:27:00,09:27:00,35102,23,,0,0,10449.81,1
116045819,09:30:00,09:30:00,26156,24,,0,0,11814.27,1
116045819,09:31:49,09:31:49,26384,25,,0,0,12658.07,0
116045819,09:32:43,09:32:43,33039,26,,0,0,13068.81,0
116045819,09:33:57,09:33:57,24701,27,,0,0,13638.13,0
116045819,09:37:19,09:37:19,24829,28,,0,0,15164.96,0
116045819,09:37:47,09:37:47,33419,29,,0,0,15384.15,0
116045819,09:38:07,09:38:07,25504,30,,0,0,15541.79,0
116045819,09:38:45,09:38:45,25815,31,,0,0,15834.18,0
116045819,09:39:17,09:39:17,25505,32,,0,0,16080.12,0
116045819,09:39:40,09:39:40,25506,33,,0,0,16259.33,0
116045819,09:40:17,09:40:17,25507,34,,0,0,16548.14,0
116045819,09:40:53,09:40:53,20870,35,,0,0,16829.87,0
116045819,09:41:31,09:41:31,25189,36,,0,0,17116.51,0
116045819,09:42:01,09:42:01,20874,37,,0,0,17342.81,0
116045819,09:43:00,09:43:00,34902,38,,0,0,17730.98,1
116045819,09:43:43,09:43:43,34900,39,,0,0,18033.18,0
116045819,09:43:56,09:43:56,34898,40,,0,0,18128.74,0
116045819,09:44:50,09:44:50,34873,41,,0,0,18504.56,0
116045819,09:45:13,09:45:13,34871,42,,0,0,18666.18,0
116045819,09:45:52,09:45:52,34869,43,,0,0,18938.91,0
116045819,09:46:14,09:46:14,34867,44,,0,0,19093.14,0
116045819,09:46:49,09:46:49,34865,45,,0,0,19339.46,0
116045819,09:47:57,09:47:57,34864,46,,0,0,19813.12,0
116045819,09:48:21,09:48:21,34862,47,,0,0,19982.91,0
116045819,09:48:51,09:48:51,34860,48,,0,0,20195.57,0
116045819,09:49:36,09:49:36,12196,49,,0,0,20511.86,0
116045819,09:50:44,09:50:44,16769,50,,0,0,20987.06,0
116045819,09:51:20,09:51:20,12156,51,,0,0,21238.99,0
116045819,09:52:05,09:52:05,34858,52,,0,0,21550.89,0
116045819,09:53:00,09:53:00,15911,53,,0,0,21875.79,1
116045819,09:53:26,09:53:26,15909,54,,0,0,22088.34,0
116045819,09:55:22,09:55:22,15906,55,,0,0,23013.69,0
116045819,09:57:30,09:57:30,34875,56,,0,0,24038.53,0
116045819,09:59:00,09:59:00,34496,57,,1,0,24738.54,1
116045820,09:32:00,09:32:00,34714,1,,0,1,24.00,1
116045820,09:33:01,09:33:01,34807,2,,0,0,419.26,0
116045820,09:33:32,09:33:32,34805,3,,0,0,634.66,0
116045820,09:34:16,09:34:16,34803,4,,0,0,944.12,0
116045820,09:34:53,09:34:53,34801,5,,0,0,1200.03,0
116045820,09:35:23,09:35:23,34799,6,,0,0,1409.25,0
116045820,09:38:19,09:38:19,33482,7,,0,0,2620.30,0
116045820,09:39:35,09:39:35,34921,8,,0,0,3147.65,0
116045820,09:41:07,09:41:07,34796,9,,0,0,3776.64,0
116045820,09:41:35,09:41:35,34798,10,,0,0,3970.83,0
116045820,09:44:59,09:44:59,33460,11,,0,0,5370.31,0
116045820,09:45:50,09:45:50,33435,12,,0,0,5721.10,0
116045820,09:46:36,09:46:36,33438,13,,0,0,6042.17,0
116045820,09:48:00,09:48:00,21266,14,,0,0,6567.30,1
116045820,09:49:07,09:49:07,34880,15,,0,0,7058.54,0
116045820,09:49:52,09:49:52,34878,16,,0,0,7386.25,0
116045820,09:50:38,09:50:38,34876,17,,0,0,7723.23,0
116045820,09:51:19,09:51:19,33364,18,,0,0,8023.66,0
116045820,09:51:48,09:51:48,23706,19,,0,0,8231.39,0
116045820,09:52:47,09:52:47,19667,20,,0,0,8653.24,0
116045820,09:53:41,09:53:41,33462,21,,0,0,9041.09,0
116045820,09:55:05,09:55:05,25804,22,,0,0,9644.81,0
116045820,09:57:00,09:57:00,35102,23,,0,0,10449.81,1
116045820,10:00:00,10:00:00,26156,24,,0,0,11814.27,1
116045820,10:01:49,10:01:49,26384,25,,0,0,12658.07,0
116045820,10:02:43,10:02:43,33039,26,,0,0,13068.81,0
116045820,10:03:57,10:03:57,24701,27,,0,0,13638.13,0
116045820,10:07:19,10:07:19,24829,28,,0,0,15164.96,0
116045820,10:07:47,10:07:47,33419,29,,0,0,15384.15,0
116045820,10:08:07,10:08:07,25504,30,,0,0,15541.79,0
116045820,10:08:45,10:08:45,25815,31,,0,0,15834.18,0
116045820,10:09:17,10:09:17,25505,32,,0,0,16080.12,0
116045820,10:09:40,10:09:40,25506,33,,0,0,16259.33,0
116045820,10:10:17,10:10:17,25507,34,,0,0,16548.14,0
116045820,10:10:53,10:10:53,20870,35,,0,0,16829.87,0
116045820,10:11:31,10:11:31,25189,36,,0,0,17116.51,0
116045820,10:12:01,10:12:01,20874,37,,0,0,17342.81,0
116045820,10:13:00,10:13:00,34902,38,,0,0,17730.98,1
116045820,10:13:43,10:13:43,34900,39,,0,0,18033.18,0
116045820,10:13:56,10:13:56,34898,40,,0,0,18128.74,0
116045820,10:14:50,10:14:50,34873,41,,0,0,18504.56,0
116045820,10:15:13,10:15:13,34871,42,,0,0,18666.18,0
116045820,10:15:52,10:15:52,34869,43,,0,0,18938.91,0
116045820,10:16:14,10:16:14,34867,44,,0,0,19093.14,0
116045820,10:16:49,10:16:49,34865,45,,0,0,19339.46,0
116045820,10:17:57,10:17:57,34864,46,,0,0,19813.12,0
116045820,10:18:21,10:18:21,34862,47,,0,0,19982.91,0
116045820,10:18:51,10:18:51,34860,48,,0,0,20195.57,0
116045820,10:19:36,10:19:36,12196,49,,0,0,20511.86,0
116045820,10:20:44,10:20:44,16769,50,,0,0,20987.06,0
116045820,10:21:20,10:21:20,12156,51,,0,0,21238.99,0
116045820,10:22:05,10:22:05,34858,52,,0,0,21550.89,0
116045820,10:23:00,10:23:00,15911,53,,0,0,21875.79,1
116045820,10:23:26,10:23:26,15909,54,,0,0,22088.34,0
116045820,10:25:22,10:25:22,15906,55,,0,0,23013.69,0
116045820,10:27:30,10:27:30,34875,56,,0,0,24038.53,0
116045820,10:29:00,10:29:00,34496,57,,1,0,24738.54,1
116045821,10:03:00,10:03:00,34714,1,,0,1,24.00,1
116045821,10:04:01,10:04:01,34807,2,,0,0,419.26,0
116045821,10:04:32,10:04:32,34805,3,,0,0,634.66,0
116045821,10:05:16,10:05:16,34803,4,,0,0,944.12,0
116045821,10:05:53,10:05:53,34801,5,,0,0,1200.03,0
116045821,10:06:23,10:06:23,34799,6,,0,0,1409.25,0
116045821,10:09:19,10:09:19,33482,7,,0,0,2620.30,0
116045821,10:10:35,10:10:35,34921,8,,0,0,3147.65,0
116045821,10:12:07,10:12:07,34796,9,,0,0,3776.64,0
116045821,10:12:35,10:12:35,34798,10,,0,0,3970.83,0
116045821,10:15:59,10:15:59,33460,11,,0,0,5370.31,0
116045821,10:16:50,10:16:50,33435,12,,0,0,5721.10,0
116045821,10:17:36,10:17:36,33438,13,,0,0,6042.17,0
116045821,10:19:00,10:19:00,21266,14,,0,0,6567.30,1
116045821,10:20:22,10:20:22,34880,15,,0,0,7058.54,0
116045821,10:21:17,10:21:17,34878,16,,0,0,7386.25,0
116045821,10:22:14,10:22:14,34876,17,,0,0,7723.23,0
116045821,10:23:04,10:23:04,33364,18,,0,0,8023.66,0
116045821,10:23:39,10:23:39,23706,19,,0,0,8231.39,0
116045821,10:24:51,10:24:51,19667,20,,0,0,8653.24,0
116045821,10:25:57,10:25:57,33462,21,,0,0,9041.09,0
116045821,10:27:40,10:27:40,25804,22,,0,0,9644.81,0
116045821,10:30:00,10:30:00,35102,23,,0,0,10449.81,1
116045821,10:33:00,10:33:00,26156,24,,0,0,11814.27,1
116045821,10:34:49,10:34:49,26384,25,,0,0,12658.07,0
116045821,10:35:43,10:35:43,33039,26,,0,0,13068.81,0
116045821,10:36:57,10:36:57,24701,27,,0,0,13638.13,0
116045821,10:40:19,10:40:19,24829,28,,0,0,15164.96,0
116045821,10:40:47,10:40:47,33419,29,,0,0,15384.15,0
116045821,10:41:07,10:41:07,25504,30,,0,0,15541.79,0
116045821,10:41:45,10:41:45,25815,31,,0,0,15834.18,0
116045821,10:42:17,10:42:17,25505,32,,0,0,16080.12,0
116045821,10:42:40,10:42:40,25506,33,,0,0,16259.33,0
116045821,10:43:17,10:43:17,25507,34,,0,0,16548.14,0
116045821,10:43:53,10:43:53,20870,35,,0,0,16829.87,0
116045821,10:44:31,10:44:31,25189,36,,0,0,17116.51,0
116045821,10:45:01,10:45:01,20874,37,,0,0,17342.81,0
116045821,10:46:00,10:46:00,34902,38,,0,0,17730.98,1
116045821,10:46:43,10:46:43,34900,39,,0,0,18033.18,0
116045821,10:46:56,10:46:56,34898,40,,0,0,18128.74,0
116045821,10:47:50,10:47:50,34873,41,,0,0,18504.56,0
116045821,10:48:13,10:48:13,34871,42,,0,0,18666.18,0
116045821,10:48:52,10:48:52,34869,43,,0,0,18938.91,0
116045821,10:49:14,10:49:14,34867,44,,0,0,19093.14,0
116045821,10:49:49,10:49:49,34865,45,,0,0,19339.46,0
116045821,10:50:57,10:50:57,34864,46,,0,0,19813.12,0
116045821,10:51:21,10:51:21,34862,47,,0,0,19982.91,0
116045821,10:51:51,10:51:51,34860,48,,0,0,20195.57,0
116045821,10:52:36,10:52:36,12196,49,,0,0,20511.86,0
116045821,10:53:44,10:53:44,16769,50,,0,0,20987.06,0
116045821,10:54:20,10:54:20,12156,51,,0,0,21238.99,0
116045821,10:55:05,10:55:05,34858,52,,0,0,21550.89,0
116045821,10:56:00,10:56:00,15911,53,,0,0,21875.79,1
116045821,10:56:26,10:56:26,15909,54,,0,0,22088.34,0
116045821,10:58:22,10:58:22,15906,55,,0,0,23013.69,0
116045821,11:00:30,11:00:30,34875,56,,0,0,24038.53,0
116045821,11:02:00,11:02:00,34496,57,,1,0,24738.54,1
116045822,10:33:00,10:33:00,34714,1,,0,1,24.00,1
116045822,10:34:01,10:34:01,34807,2,,0,0,419.26,0
116045822,10:34:32,10:34:32,34805,3,,0,0,634.66,0
116045822,10:35:16,10:35:16,34803,4,,0,0,944.12,0
116045822,10:35:53,10:35:53,34801,5,,0,0,1200.03,0
116045822,10:36:23,10:36:23,34799,6,,0,0,1409.25,0
116045822,10:39:19,10:39:19,33482,7,,0,0,2620.30,0
116045822,10:40:35,10:40:35,34921,8,,0,0,3147.65,0
116045822,10:42:07,10:42:07,34796,9,,0,0,3776.64,0
116045822,10:42:35,10:42:35,34798,10,,0,0,3970.83,0
116045822,10:45:59,10:45:59,33460,11,,0,0,5370.31,0
116045822,10:46:50,10:46:50,33435,12,,0,0,5721.10,0
116045822,10:47:36,10:47:36,33438,13,,0,0,6042.17,0
116045822,10:49:00,10:49:00,21266,14,,0,0,6567.30,1
116045822,10:50:22,10:50:22,34880,15,,0,0,7058.54,0
116045822,10:51:17,10:51:17,34878,16,,0,0,7386.25,0
116045822,10:52:14,10:52:14,34876,17,,0,0,7723.23,0
116045822,10:53:04,10:53:04,33364,18,,0,0,8023.66,0
116045822,10:53:39,10:53:39,23706,19,,0,0,8231.39,0
116045822,10:54:51,10:54:51,19667,20,,0,0,8653.24,0
116045822,10:55:57,10:55:57,33462,21,,0,0,9041.09,0
116045822,10:57:40,10:57:40,25804,22,,0,0,9644.81,0
116045822,11:00:00,11:00:00,35102,23,,0,0,10449.81,1
116045822,11:03:00,11:03:00,26156,24,,0,0,11814.27,1
116045822,11:04:49,11:04:49,26384,25,,0,0,12658.07,0
116045822,11:05:43,11:05:43,33039,26,,0,0,13068.81,0
116045822,11:06:57,11:06:57,24701,27,,0,0,13638.13,0
116045822,11:10:19,11:10:19,24829,28,,0,0,15164.96,0
116045822,11:10:47,11:10:47,33419,29,,0,0,15384.15,0
116045822,11:11:07,11:11:07,25504,30,,0,0,15541.79,0
116045822,11:11:45,11:11:45,25815,31,,0,0,15834.18,0
116045822,11:12:17,11:12:17,25505,32,,0,0,16080.12,0
116045822,11:12:40,11:12:40,25506,33,,0,0,16259.33,0
116045822,11:13:17,11:13:17,25507,34,,0,0,16548.14,0
116045822,11:13:53,11:13:53,20870,35,,0,0,16829.87,0
116045822,11:14:31,11:14:31,25189,36,,0,0,17116.51,0
116045822,11:15:01,11:15:01,20874,37,,0,0,17342.81,0
116045822,11:16:00,11:16:00,34902,38,,0,0,17730.98,1
116045822,11:16:43,11:16:43,34900,39,,0,0,18033.18,0
116045822,11:16:56,11:16:56,34898,40,,0,0,18128.74,0
116045822,11:17:50,11:17:50,34873,41,,0,0,18504.56,0
116045822,11:18:13,11:18:13,34871,42,,0,0,18666.18,0
116045822,11:18:52,11:18:52,34869,43,,0,0,18938.91,0
116045822,11:19:14,11:19:14,34867,44,,0,0,19093.14,0
116045822,11:19:49,11:19:49,34865,45,,0,0,19339.46,0
116045822,11:20:57,11:20:57,34864,46,,0,0,19813.12,0
116045822,11:21:21,11:21:21,34862,47,,0,0,19982.91,0
116045822,11:21:51,11:21:51,34860,48,,0,0,20195.57,0
116045822,11:22:36,11:22:36,12196,49,,0,0,20511.86,0
116045822,11:23:44,11:23:44,16769,50,,0,0,20987.06,0
116045822,11:24:20,11:24:20,12156,51,,0,0,21238.99,0
116045822,11:25:05,11:25:05,34858,52,,0,0,21550.89,0
116045822,11:26:00,11:26:00,15911,53,,0,0,21875.79,1
116045822,11:26:26,11:26:26,15909,54,,0,0,22088.34,0
116045822,11:28:22,11:28:22,15906,55,,0,0,23013.69,0
116045822,11:30:30,11:30:30,34875,56,,0,0,24038.53,0
116045822,11:32:00,11:32:00,34496,57,,1,0,24738.54,1
116045823,11:03:00,11:03:00,34714,1,,0,1,24.00,1
116045823,11:04:01,11:04:01,34807,2,,0,0,419.26,0
116045823,11:04:32,11:04:32,34805,3,,0,0,634.66,0
116045823,11:05:16,11:05:16,34803,4,,0,0,944.12,0
116045823,11:05:53,11:05:53,34801,5,,0,0,1200.03,0
116045823,11:06:23,11:06:23,34799,6,,0,0,1409.25,0
116045823,11:09:19,11:09:19,33482,7,,0,0,2620.30,0
116045823,11:10:35,11:10:35,34921,8,,0,0,3147.65,0
116045823,11:12:07,11:12:07,34796,9,,0,0,3776.64,0
116045823,11:12:35,11:12:35,34798,10,,0,0,3970.83,0
116045823,11:15:59,11:15:59,33460,11,,0,0,5370.31,0
116045823,11:16:50,11:16:50,33435,12,,0,0,5721.10,0
116045823,11:17:36,11:17:36,33438,13,,0,0,6042.17,0
116045823,11:19:00,11:19:00,21266,14,,0,0,6567.30,1
116045823,11:20:22,11:20:22,34880,15,,0,0,7058.54,0
116045823,11:21:17,11:21:17,34878,16,,0,0,7386.25,0
116045823,11:22:14,11:22:14,34876,17,,0,0,7723.23,0
116045823,11:23:04,11:23:04,33364,18,,0,0,8023.66,0
116045823,11:23:39,11:23:39,23706,19,,0,0,8231.39,0
116045823,11:24:51,11:24:51,19667,20,,0,0,8653.24,0
116045823,11:25:57,11:25:57,33462,21,,0,0,9041.09,0
116045823,11:27:40,11:27:40,25804,22,,0,0,9644.81,0
116045823,11:30:00,11:30:00,35102,23,,0,0,10449.81,1
116045823,11:33:00,11:33:00,26156,24,,0,0,11814.27,1
116045823,11:34:49,11:34:49,26384,25,,0,0,12658.07,0
116045823,11:35:43,11:35:43,33039,26,,0,0,13068.81,0
116045823,11:36:57,11:36:57,24701,27,,0,0,13638.13,0
116045823,11:40:19,11:40:19,24829,28,,0,0,15164.96,0
116045823,11:40:47,11:40:47,33419,29,,0,0,15384.15,0
116045823,11:41:07,11:41:07,25504,30,,0,0,15541.79,0
116045823,11:41:45,11:41:45,25815,31,,0,0,15834.18,0
116045823,11:42:17,11:42:17,25505,32,,0,0,16080.12,0
116045823,11:42:40,11:42:40,25506,33,,0,0,16259.33,0
116045823,11:43:17,11:43:17,25507,34,,0,0,16548.14,0
116045823,11:43:53,11:43:53,20870,35,,0,0,16829.87,0
116045823,11:44:31,11:44:31,25189,36,,0,0,17116.51,0
116045823,11:45:01,11:45:01,20874,37,,0,0,17342.81,0
116045823,11:46:00,11:46:00,34902,38,,0,0,17730.98,1
116045823,11:46:43,11:46:43,34900,39,,0,0,18033.18,0
116045823,11:46:56,11:46:56,34898,40,,0,0,18128.74,0
116045823,11:47:50,11:47:50,34873,41,,0,0,18504.56,0
116045823,11:48:13,11:48:13,34871,42,,0,0,18666.18,0
116045823,11:48:52,11:48:52,34869,43,,0,0,18938.91,0
116045823,11:49:14,11:49:14,34867,44,,0,0,19093.14,0
116045823,11:49:49,11:49:49,34865,45,,0,0,19339.46,0
116045823,11:50:57,11:50:57,34864,46,,0,0,19813.12,0
116045823,11:51:21,11:51:21,34862,47,,0,0,19982.91,0
116045823,11:51:51,11:51:51,34860,48,,0,0,20195.57,0
116045823,11:52:36,11:52:36,12196,49,,0,0,20511.86,0
116045823,11:53:44,11:53:44,16769,50,,0,0,20987.06,0
116045823,11:54:20,11:54:20,12156,51,,0,0,21238.99,0
116045823,11:55:05,11:55:05,34858,52,,0,0,21550.89,0
116045823,11:56:00,11:56:00,15911,53,,0,0,21875.79,1
116045823,11:56:26,11:56:26,15909,54,,0,0,22088.34,0
116045823,11:58:22,11:58:22,15906,55,,0,0,23013.69,0
116045823,12:00:30,12:00:30,34875,56,,0,0,24038.53,0
116045823,12:02:00,12:02:00,34496,57,,1,0,24738.54,1
116045824,11:33:00,11:33:00,34714,1,,0,1,24.00,1
116045824,11:34:01,11:34:01,34807,2,,0,0,419.26,0
116045824,11:34:32,11:34:32,34805,3,,0,0,634.66,0
116045824,11:35:16,11:35:16,34803,4,,0,0,944.12,0
116045824,11:35:53,11:35:53,34801,5,,0,0,1200.03,0
116045824,11:36:23,11:36:23,34799,6,,0,0,1409.25,0
116045824,11:39:19,11:39:19,33482,7,,0,0,2620.30,0
116045824,11:40:35,11:40:35,34921,8,,0,0,3147.65,0
116045824,11:42:07,11:42:07,34796,9,,0,0,3776.64,0
116045824,11:42:35,11:42:35,34798,10,,0,0,3970.83,0
116045824,11:45:59,11:45:59,33460,11,,0,0,5370.31,0
116045824,11:46:50,11:46:50,33435,12,,0,0,5721.10,0
116045824,11:47:36,11:47:36,33438,13,,0,0,6042.17,0
116045824,11:49:00,11:49:00,21266,14,,0,0,6567.30,1
116045824,11:50:22,11:50:22,34880,15,,0,0,7058.54,0
116045824,11:51:17,11:51:17,34878,16,,0,0,7386.25,0
116045824,11:52:14,11:52:14,34876,17,,0,0,7723.23,0
116045824,11:53:04,11:53:04,33364,18,,0,0,8023.66,0
116045824,11:53:39,11:53:39,23706,19,,0,0,8231.39,0
116045824,11:54:51,11:54:51,19667,20,,0,0,8653.24,0
116045824,11:55:57,11:55:57,33462,21,,0,0,9041.09,0
116045824,11:57:40,11:57:40,25804,22,,0,0,9644.81,0
116045824,12:00:00,12:00:00,35102,23,,0,0,10449.81,1
116045824,12:03:00,12:03:00,26156,24,,0,0,11814.27,1
116045824,12:04:49,12:04:49,26384,25,,0,0,12658.07,0
116045824,12:05:43,12:05:43,33039,26,,0,0,13068.81,0
116045824,12:06:57,12:06:57,24701,27,,0,0,13638.13,0
116045824,12:10:19,12:10:19,24829,28,,0,0,15164.96,0
116045824,12:10:47,12:10:47,33419,29,,0,0,15384.15,0
116045824,12:11:07,12:11:07,25504,30,,0,0,15541.79,0
116045824,12:11:45,12:11:45,25815,31,,0,0,15834.18,0
116045824,12:12:17,12:12:17,25505,32,,0,0,16080.12,0
116045824,12:12:40,12:12:40,25506,33,,0,0,16259.33,0
116045824,12:13:17,12:13:17,25507,34,,0,0,16548.14,0
116045824,12:13:53,12:13:53,20870,35,,0,0,16829.87,0
116045824,12:14:31,12:14:31,25189,36,,0,0,17116.51,0
116045824,12:15:01,12:15:01,20874,37,,0,0,17342.81,0
116045824,12:16:00,12:16:00,34902,38,,0,0,17730.98,1
116045824,12:16:43,12:16:43,34900,39,,0,0,18033.18,0
116045824,12:16:56,12:16:56,34898,40,,0,0,18128.74,0
116045824,12:17:50,12:17:50,34873,41,,0,0,18504.56,0
116045824,12:18:13,12:18:13,34871,42,,0,0,18666.18,0
116045824,12:18:52,12:18:52,34869,43,,0,0,18938.91,0
116045824,12:19:14,12:19:14,34867,44,,0,0,19093.14,0
116045824,12:19:49,12:19:49,34865,45,,0,0,19339.46,0
116045824,12:20:57,12:20:57,34864,46,,0,0,19813.12,0
116045824,12:21:21,12:21:21,34862,47,,0,0,19982.91,0
116045824,12:21:51,12:21:51,34860,48,,0,0,20195.57,0
116045824,12:22:36,12:22:36,12196,49,,0,0,20511.86,0
116045824,12:23:44,12:23:44,16769,50,,0,0,20987.06,0
116045824,12:24:20,12:24:20,12156,51,,0,0,21238.99,0
116045824,12:25:05,12:25:05,34858,52,,0,0,21550.89,0
116045824,12:26:00,12:26:00,15911,53,,0,0,21875.79,1
116045824,12:26:26,12:26:26,15909,54,,0,0,22088.34,0
116045824,12:28:22,12:28:22,15906,55,,0,0,23013.69,0
116045824,12:30:30,12:30:30,34875,56,,0,0,24038.53,0
116045824,12:32:00,12:32:00,34496,57,,1,0,24738.54,1
116045825,12:03:00,12:03:00,34714,1,,0,1,24.00,1
116045825,12:04:01,12:04:01,34807,2,,0,0,419.26,0
116045825,12:04:32,12:04:32,34805,3,,0,0,634.66,0
116045825,12:05:16,12:05:16,34803,4,,0,0,944.12,0
116045825,12:05:53,12:05:53,34801,5,,0,0,1200.03,0
116045825,12:06:23,12:06:23,34799,6,,0,0,1409.25,0
116045825,12:09:19,12:09:19,33482,7,,0,0,2620.30,0
116045825,12:10:35,12:10:35,34921,8,,0,0,3147.65,0
116045825,12:12:07,12:12:07,34796,9,,0,0,3776.64,0
116045825,12:12:35,12:12:35,34798,10,,0,0,3970.83,0
116045825,12:15:59,12:15:59,33460,11,,0,0,5370.31,0
116045825,12:16:50,12:16:50,33435,12,,0,0,5721.10,0
116045825,12:17:36,12:17:36,33438,13,,0,0,6042.17,0
116045825,12:19:00,12:19:00,21266,14,,0,0,6567.30,1
116045825,12:20:22,12:20:22,34880,15,,0,0,7058.54,0
116045825,12:21:17,12:21:17,34878,16,,0,0,7386.25,0
116045825,12:22:14,12:22:14,34876,17,,0,0,7723.23,0
116045825,12:23:04,12:23:04,33364,18,,0,0,8023.66,0
116045825,12:23:39,12:23:39,23706,19,,0,0,8231.39,0
116045825,12:24:51,12:24:51,19667,20,,0,0,8653.24,0
116045825,12:25:57,12:25:57,33462,21,,0,0,9041.09,0
116045825,12:27:40,12:27:40,25804,22,,0,0,9644.81,0
116045825,12:30:00,12:30:00,35102,23,,0,0,10449.81,1
116045825,12:33:00,12:33:00,26156,24,,0,0,11814.27,1
116045825,12:34:49,12:34:49,26384,25,,0,0,12658.07,0
116045825,12:35:43,12:35:43,33039,26,,0,0,13068.81,0
116045825,12:36:57,12:36:57,24701,27,,0,0,13638.13,0
116045825,12:40:19,12:40:19,24829,28,,0,0,15164.96,0
116045825,12:40:47,12:40:47,33419,29,,0,0,15384.15,0
116045825,12:41:07,12:41:07,25504,30,,0,0,15541.79,0
116045825,12:41:45,12:41:45,25815,31,,0,0,15834.18,0
116045825,12:42:17,12:42:17,25505,32,,0,0,16080.12,0
116045825,12:42:40,12:42:40,25506,33,,0,0,16259.33,0
116045825,12:43:17,12:43:17,25507,34,,0,0,16548.14,0
116045825,12:43:53,12:43:53,20870,35,,0,0,16829.87,0
116045825,12:44:31,12:44:31,25189,36,,0,0,17116.51,0
116045825,12:45:01,12:45:01,20874,37,,0,0,17342.81,0
116045825,12:46:00,12:46:00,34902,38,,0,0,17730.98,1
116045825,12:46:43,12:46:43,34900,39,,0,0,18033.18,0
116045825,12:46:56,12:46:56,34898,40,,0,0,18128.74,0
116045825,12:47:50,12:47:50,34873,41,,0,0,18504.56,0
116045825,12:48:13,12:48:13,34871,42,,0,0,18666.18,0
116045825,12:48:52,12:48:52,34869,43,,0,0,18938.91,0
116045825,12:49:14,12:49:14,34867,44,,0,0,19093.14,0
116045825,12:49:49,12:49:49,34865,45,,0,0,19339.46,0
116045825,12:50:57,12:50:57,34864,46,,0,0,19813.12,0
116045825,12:51:21,12:51:21,34862,47,,0,0,19982.91,0
116045825,12:51:51,12:51:51,34860,48,,0,0,20195.57,0
116045825,12:52:36,12:52:36,12196,49,,0,0,20511.86,0
116045825,12:53:44,12:53:44,16769,50,,0,0,20987.06,0
116045825,12:54:20,12:54:20,12156,51,,0,0,21238.99,0
116045825,12:55:05,12:55:05,34858,52,,0,0,21550.89,0
116045825,12:56:00,12:56:00,15911,53,,0,0,21875.79,1
116045825,12:56:26,12:56:26,15909,54,,0,0,22088.34,0
116045825,12:58:22,12:58:22,15906,55,,0,0,23013.69,0
116045825,13:00:30,13:00:30,34875,56,,0,0,24038.53,0
116045825,13:02:00,13:02:00,34496,57,,1,0,24738.54,1
116045826,12:33:00,12:33:00,34714,1,,0,1,24.00,1
116045826,12:34:01,12:34:01,34807,2,,0,0,419.26,0
116045826,12:34:32,12:34:32,34805,3,,0,0,634.66,0
116045826,12:35:16,12:35:16,34803,4,,0,0,944.12,0
116045826,12:35:53,12:35:53,34801,5,,0,0,1200.03,0
116045826,12:36:23,12:36:23,34799,6,,0,0,1409.25,0
116045826,12:39:19,12:39:19,33482,7,,0,0,2620.30,0
116045826,12:40:35,12:40:35,34921,8,,0,0,3147.65,0
116045826,12:42:07,12:42:07,34796,9,,0,0,3776.64,0
116045826,12:42:35,12:42:35,34798,10,,0,0,3970.83,0
116045826,12:45:59,12:45:59,33460,11,,0,0,5370.31,0
116045826,12:46:50,12:46:50,33435,12,,0,0,5721.10,0
116045826,12:47:36,12:47:36,33438,13,,0,0,6042.17,0
116045826,12:49:00,12:49:00,21266,14,,0,0,6567.30,1
116045826,12:50:22,12:50:22,34880,15,,0,0,7058.54,0
116045826,12:51:17,12:51:17,34878,16,,0,0,7386.25,0
116045826,12:52:14,12:52:14,34876,17,,0,0,7723.23,0
116045826,12:53:04,12:53:04,33364,18,,0,0,8023.66,0
116045826,12:53:39,12:53:39,23706,19,,0,0,8231.39,0
116045826,12:54:51,12:54:51,19667,20,,0,0,8653.24,0
116045826,12:55:57,12:55:57,33462,21,,0,0,9041.09,0
116045826,12:57:40,12:57:40,25804,22,,0,0,9644.81,0
116045826,13:00:00,13:00:00,35102,23,,0,0,10449.81,1
116045826,13:03:00,13:03:00,26156,24,,0,0,11814.27,1
116045826,13:04:49,13:04:49,26384,25,,0,0,12658.07,0
116045826,13:05:43,13:05:43,33039,26,,0,0,13068.81,0
116045826,13:06:57,13:06:57,24701,27,,0,0,13638.13,0
116045826,13:10:19,13:10:19,24829,28,,0,0,15164.96,0
116045826,13:10:47,13:10:47,33419,29,,0,0,15384.15,0
116045826,13:11:07,13:11:07,25504,30,,0,0,15541.79,0
116045826,13:11:45,13:11:45,25815,31,,0,0,15834.18,0
116045826,13:12:17,13:12:17,25505,32,,0,0,16080.12,0
116045826,13:12:40,13:12:40,25506,33,,0,0,16259.33,0
116045826,13:13:17,13:13:17,25507,34,,0,0,16548.14,0
116045826,13:13:53,13:13:53,20870,35,,0,0,16829.87,0
116045826,13:14:31,13:14:31,25189,36,,0,0,17116.51,0
116045826,13:15:01,13:15:01,20874,37,,0,0,17342.81,0
116045826,13:16:00,13:16:00,34902,38,,0,0,17730.98,1
116045826,13:16:43,13:16:43,34900,39,,0,0,18033.18,0
116045826,13:16:56,13:16:56,34898,40,,0,0,18128.74,0
116045826,13:17:50,13:17:50,34873,41,,0,0,18504.56,0
116045826,13:18:13,13:18:13,34871,42,,0,0,18666.18,0
116045826,13:18:52,13:18:52,34869,43,,0,0,18938.91,0
116045826,13:19:14,13:19:14,34867,44,,0,0,19093.14,0
116045826,13:19:49,13:19:49,34865,45,,0,0,19339.46,0
116045826,13:20:57,13:20:57,34864,46,,0,0,19813.12,0
116045826,13:21:21,13:21:21,34862,47,,0,0,19982.91,0
116045826,13:21:51,13:21:51,34860,48,,0,0,20195.57,0
116045826,13:22:36,13:22:36,12196,49,,0,0,20511.86,0
116045826,13:23:44,13:23:44,16769,50,,0,0,20987.06,0
116045826,13:24:20,13:24:20,12156,51,,0,0,21238.99,0
116045826,13:25:05,13:25:05,34858,52,,0,0,21550.89,0
116045826,13:26:00,13:26:00,15911,53,,0,0,21875.79,1
116045826,13:26:26,13:26:26,15909,54,,0,0,22088.34,0
116045826,13:28:22,13:28:22,15906,55,,0,0,23013.69,0
116045826,13:30:30,13:30:30,34875,56,,0,0,24038.53,0
116045826,13:32:00,13:32:00,34496,57,,1,0,24738.54,1
116045827,13:03:00,13:03:00,34714,1,,0,1,24.00,1
116045827,13:04:01,13:04:01,34807,2,,0,0,419.26,0
116045827,13:04:32,13:04:32,34805,3,,0,0,634.66,0
116045827,13:05:16,13:05:16,34803,4,,0,0,944.12,0
116045827,13:05:53,13:05:53,34801,5,,0,0,1200.03,0
116045827,13:06:23,13:06:23,34799,6,,0,0,1409.25,0
116045827,13:09:19,13:09:19,33482,7,,0,0,2620.30,0
116045827,13:10:35,13:10:35,34921,8,,0,0,3147.65,0
116045827,13:12:07,13:12:07,34796,9,,0,0,3776.64,0
116045827,13:12:35,13:12:35,34798,10,,0,0,3970.83,0
116045827,13:15:59,13:15:59,33460,11,,0,0,5370.31,0
116045827,13:16:50,13:16:50,33435,12,,0,0,5721.10,0
116045827,13:17:36,13:17:36,33438,13,,0,0,6042.17,0
116045827,13:19:00,13:19:00,21266,14,,0,0,6567.30,1
116045827,13:20:22,13:20:22,34880,15,,0,0,7058.54,0
116045827,13:21:17,13:21:17,34878,16,,0,0,7386.25,0
116045827,13:22:14,13:22:14,34876,17,,0,0,7723.23,0
116045827,13:23:04,13:23:04,33364,18,,0,0,8023.66,0
116045827,13:23:39,13:23:39,23706,19,,0,0,8231.39,0
116045827,13:24:51,13:24:51,19667,20,,0,0,8653.24,0
116045827,13:25:57,13:25:57,33462,21,,0,0,9041.09,0
116045827,13:27:40,13:27:40,25804,22,,0,0,9644.81,0
116045827,13:30:00,13:30:00,35102,23,,0,0,10449.81,1
116045827,13:33:00,13:33:00,26156,24,,0,0,11814.27,1
116045827,13:34:49,13:34:49,26384,25,,0,0,12658.07,0
116045827,13:35:43,13:35:43,33039,26,,0,0,13068.81,0
116045827,13:36:57,13:36:57,24701,27,,0,0,13638.13,0
116045827,13:40:19,13:40:19,24829,28,,0,0,15164.96,0
116045827,13:40:47,13:40:47,33419,29,,0,0,15384.15,0
116045827,13:41:07,13:41:07,25504,30,,0,0,15541.79,0
116045827,13:41:45,13:41:45,25815,31,,0,0,15834.18,0
116045827,13:42:17,13:42:17,25505,32,,0,0,16080.12,0
116045827,13:42:40,13:42:40,25506,33,,0,0,16259.33,0
116045827,13:43:17,13:43:17,25507,34,,0,0,16548.14,0
116045827,13:43:53,13:43:53,20870,35,,0,0,16829.87,0
116045827,13:44:31,13:44:31,25189,36,,0,0,17116.51,0
116045827,13:45:01,13:45:01,20874,37,,0,0,17342.81,0
116045827,13:46:00,13:46:00,34902,38,,0,0,17730.98,1
116045827,13:46:43,13:46:43,34900,39,,0,0,18033.18,0
116045827,13:46:56,13:46:56,34898,40,,0,0,18128.74,0
116045827,13:47:50,13:47:50,34873,41,,0,0,18504.56,0
116045827,13:48:13,13:48:13,34871,42,,0,0,18666.18,0
116045827,13:48:52,13:48:52,34869,43,,0,0,18938.91,0
116045827,13:49:14,13:49:14,34867,44,,0,0,19093.14,0
116045827,13:49:49,13:49:49,34865,45,,0,0,19339.46,0
116045827,13:50:57,13:50:57,34864,46,,0,0,19813.12,0
116045827,13:51:21,13:51:21,34862,47,,0,0,19982.91,0
116045827,13:51:51,13:51:51,34860,48,,0,0,20195.57,0
116045827,13:52:36,13:52:36,12196,49,,0,0,20511.86,0
116045827,13:53:44,13:53:44,16769,50,,0,0,20987.06,0
116045827,13:54:20,13:54:20,12156,51,,0,0,21238.99,0
116045827,13:55:05,13:55:05,34858,52,,0,0,21550.89,0
116045827,13:56:00,13:56:00,15911,53,,0,0,21875.79,1
116045827,13:56:26,13:56:26,15909,54,,0,0,22088.34,0
116045827,13:58:22,13:58:22,15906,55,,0,0,23013.69,0
116045827,14:00:30,14:00:30,34875,56,,0,0,24038.53,0
116045827,14:02:00,14:02:00,34496,57,,1,0,24738.54,1
116045828,13:33:00,13:33:00,34714,1,,0,1,24.00,1
116045828,13:34:01,13:34:01,34807,2,,0,0,419.26,0
116045828,13:34:32,13:34:32,34805,3,,0,0,634.66,0
116045828,13:35:16,13:35:16,34803,4,,0,0,944.12,0
116045828,13:35:53,13:35:53,34801,5,,0,0,1200.03,0
116045828,13:36:23,13:36:23,34799,6,,0,0,1409.25,0
116045828,13:39:19,13:39:19,33482,7,,0,0,2620.30,0
116045828,13:40:35,13:40:35,34921,8,,0,0,3147.65,0
116045828,13:42:07,13:42:07,34796,9,,0,0,3776.64,0
116045828,13:42:35,13:42:35,34798,10,,0,0,3970.83,0
116045828,13:45:59,13:45:59,33460,11,,0,0,5370.31,0
116045828,13:46:50,13:46:50,33435,12,,0,0,5721.10,0
116045828,13:47:36,13:47:36,33438,13,,0,0,6042.17,0
116045828,13:49:00,13:49:00,21266,14,,0,0,6567.30,1
116045828,13:50:22,13:50:22,34880,15,,0,0,7058.54,0
116045828,13:51:17,13:51:17,34878,16,,0,0,7386.25,0
116045828,13:52:14,13:52:14,34876,17,,0,0,7723.23,0
116045828,13:53:04,13:53:04,33364,18,,0,0,8023.66,0
116045828,13:53:39,13:53:39,23706,19,,0,0,8231.39,0
116045828,13:54:51,13:54:51,19667,20,,0,0,8653.24,0
116045828,13:55:57,13:55:57,33462,21,,0,0,9041.09,0
116045828,13:57:40,13:57:40,25804,22,,0,0,9644.81,0
116045828,14:00:00,14:00:00,35102,23,,0,0,10449.81,1
116045828,14:03:00,14:03:00,26156,24,,0,0,11814.27,1
116045828,14:04:49,14:04:49,26384,25,,0,0,12658.07,0
116045828,14:05:43,14:05:43,33039,26,,0,0,13068.81,0
116045828,14:06:57,14:06:57,24701,27,,0,0,13638.13,0
116045828,14:10:19,14:10:19,24829,28,,0,0,15164.96,0
116045828,14:10:47,14:10:47,33419,29,,0,0,15384.15,0
116045828,14:11:07,14:11:07,25504,30,,0,0,15541.79,0
116045828,14:11:45,14:11:45,25815,31,,0,0,15834.18,0
116045828,14:12:17,14:12:17,25505,32,,0,0,16080.12,0
116045828,14:12:40,14:12:40,25506,33,,0,0,16259.33,0
116045828,14:13:17,14:13:17,25507,34,,0,0,16548.14,0
116045828,14:13:53,14:13:53,20870,35,,0,0,16829.87,0
116045828,14:14:31,14:14:31,25189,36,,0,0,17116.51,0
116045828,14:15:01,14:15:01,20874,37,,0,0,17342.81,0
116045828,14:16:00,14:16:00,34902,38,,0,0,17730.98,1
116045828,14:16:43,14:16:43,34900,39,,0,0,18033.18,0
116045828,14:16:56,14:16:56,34898,40,,0,0,18128.74,0
116045828,14:17:50,14:17:50,34873,41,,0,0,18504.56,0
116045828,14:18:13,14:18:13,34871,42,,0,0,18666.18,0
116045828,14:18:52,14:18:52,34869,43,,0,0,18938.91,0
116045828,14:19:14,14:19:14,34867,44,,0,0,19093.14,0
116045828,14:19:49,14:19:49,34865,45,,0,0,19339.46,0
116045828,14:20:57,14:20:57,34864,46,,0,0,19813.12,0
116045828,14:21:21,14:21:21,34862,47,,0,0,19982.91,0
116045828,14:21:51,14:21:51,34860,48,,0,0,20195.57,0
116045828,14:22:36,14:22:36,12196,49,,0,0,20511.86,0
116045828,14:23:44,14:23:44,16769,50,,0,0,20987.06,0
116045828,14:24:20,14:24:20,12156,51,,0,0,21238.99,0
116045828,14:25:05,14:25:05,34858,52,,0,0,21550.89,0
116045828,14:26:00,14:26:00,15911,53,,0,0,21875.79,1
116045828,14:26:26,14:26:26,15909,54,,0,0,22088.34,0
116045828,14:28:22,14:28:22,15906,55,,0,0,23013.69,0
116045828,14:30:30,14:30:30,34875,56,,0,0,24038.53,0
116045828,14:32:00,14:32:00,34496,57,,1,0,24738.54,1
116045829,14:03:00,14:03:00,34714,1,,0,1,24.00,1
116045829,14:04:01,14:04:01,34807,2,,0,0,419.26,0
116045829,14:04:32,14:04:32,34805,3,,0,0,634.66,0
116045829,14:05:16,14:05:16,34803,4,,0,0,944.12,0
116045829,14:05:53,14:05:53,34801,5,,0,0,1200.03,0
116045829,14:06:23,14:06:23,34799,6,,0,0,1409.25,0
116045829,14:09:19,14:09:19,33482,7,,0,0,2620.30,0
116045829,14:10:35,14:10:35,34921,8,,0,0,3147.65,0
116045829,14:12:07,14:12:07,34796,9,,0,0,3776.64,0
116045829,14:12:35,14:12:35,34798,10,,0,0,3970.83,0
116045829,14:15:59,14:15:59,33460,11,,0,0,5370.31,0
116045829,14:16:50,14:16:50,33435,12,,0,0,5721.10,0
116045829,14:17:36,14:17:36,33438,13,,0,0,6042.17,0
116045829,14:19:00,14:19:00,21266,14,,0,0,6567.30,1
116045829,14:20:22,14:20:22,34880,15,,0,0,7058.54,0
116045829,14:21:17,14:21:17,34878,16,,0,0,7386.25,0
116045829,14:22:14,14:22:14,34876,17,,0,0,7723.23,0
116045829,14:23:04,14:23:04,33364,18,,0,0,8023.66,0
116045829,14:23:39,14:23:39,23706,19,,0,0,8231.39,0
116045829,14:24:51,14:24:51,19667,20,,0,0,8653.24,0
116045829,14:25:57,14:25:57,33462,21,,0,0,9041.09,0
116045829,14:27:40,14:27:40,25804,22,,0,0,9644.81,0
116045829,14:30:00,14:30:00,35102,23,,0,0,10449.81,1
116045829,14:33:00,14:33:00,26156,24,,0,0,11814.27,1
116045829,14:34:49,14:34:49,26384,25,,0,0,12658.07,0
116045829,14:35:43,14:35:43,33039,26,,0,0,13068.81,0
116045829,14:36:57,14:36:57,24701,27,,0,0,13638.13,0
116045829,14:40:19,14:40:19,24829,28,,0,0,15164.96,0
116045829,14:40:47,14:40:47,33419,29,,0,0,15384.15,0
116045829,14:41:07,14:41:07,25504,30,,0,0,15541.79,0
116045829,14:41:45,14:41:45,25815,31,,0,0,15834.18,0
116045829,14:42:17,14:42:17,25505,32,,0,0,16080.12,0
116045829,14:42:40,14:42:40,25506,33,,0,0,16259.33,0
116045829,14:43:17,14:43:17,25507,34,,0,0,16548.14,0
116045829,14:43:53,14:43:53,20870,35,,0,0,16829.87,0
116045829,14:44:31,14:44:31,25189,36,,0,0,17116.51,0
116045829,14:45:01,14:45:01,20874,37,,0,0,17342.81,0
116045829,14:46:00,14:46:00,34902,38,,0,0,17730.98,1
116045829,14:46:43,14:46:43,34900,39,,0,0,18033.18,0
116045829,14:46:56,14:46:56,34898,40,,0,0,18128.74,0
116045829,14:47:50,14:47:50,34873,41,,0,0,18504.56,0
116045829,14:48:13,14:48:13,34871,42,,0,0,18666.18,0
116045829,14:48:52,14:48:52,34869,43,,0,0,18938.91,0
116045829,14:49:14,14:49:14,34867,44,,0,0,19093.14,0
116045829,14:49:49,14:49:49,34865,45,,0,0,19339.46,0
116045829,14:50:57,14:50:57,34864,46,,0,0,19813.12,0
116045829,14:51:21,14:51:21,34862,47,,0,0,19982.91,0
116045829,14:51:51,14:51:51,34860,48,,0,0,20195.57,0
116045829,14:52:36,14:52:36,12196,49,,0,0,20511.86,0
116045829,14:53:44,14:53:44,16769,50,,0,0,20987.06,0
116045829,14:54:20,14:54:20,12156,51,,0,0,21238.99,0
116045829,14:55:05,14:55:05,34858,52,,0,0,21550.89,0
116045829,14:56:00,14:56:00,15911,53,,0,0,21875.79,1
116045829,14:56:26,14:56:26,15909,54,,0,0,22088.34,0
116045829,14:58:22,14:58:22,15906,55,,0,0,23013.69,0
116045829,15:00:30,15:00:30,34875,56,,0,0,24038.53,0
116045829,15:02:00,15:02:00,34496,57,,1,0,24738.54,1
116045830,14:33:00,14:33:00,34714,1,,0,1,24.00,1
116045830,14:34:01,14:34:01,34807,2,,0,0,419.26,0
116045830,14:34:32,14:34:32,34805,3,,0,0,634.66,0
116045830,14:35:16,14:35:16,34803,4,,0,0,944.12,0
116045830,14:35:53,14:35:53,34801,5,,0,0,1200.03,0
116045830,14:36:23,14:36:23,34799,6,,0,0,1409.25,0
116045830,14:39:19,14:39:19,33482,7,,0,0,2620.30,0
116045830,14:40:35,14:40:35,34921,8,,0,0,3147.65,0
116045830,14:42:07,14:42:07,34796,9,,0,0,3776.64,0
116045830,14:42:35,14:42:35,34798,10,,0,0,3970.83,0
116045830,14:45:59,14:45:59,33460,11,,0,0,5370.31,0
116045830,14:46:50,14:46:50,33435,12,,0,0,5721.10,0
116045830,14:47:36,14:47:36,33438,13,,0,0,6042.17,0
116045830,14:49:00,14:49:00,21266,14,,0,0,6567.30,1
116045830,14:50:15,14:50:15,34880,15,,0,0,7058.54,0
116045830,14:51:05,14:51:05,34878,16,,0,0,7386.25,0
116045830,14:51:56,14:51:56,34876,17,,0,0,7723.23,0
116045830,14:52:42,14:52:42,33364,18,,0,0,8023.66,0
116045830,14:53:14,14:53:14,23706,19,,0,0,8231.39,0
116045830,14:54:19,14:54:19,19667,20,,0,0,8653.24,0
116045830,14:55:19,14:55:19,33462,21,,0,0,9041.09,0
116045830,14:56:52,14:56:52,25804,22,,0,0,9644.81,0
116045830,14:59:00,14:59:00,35102,23,,0,0,10449.81,1
116045830,15:02:00,15:02:00,26156,24,,0,0,11814.27,1
116045830,15:03:49,15:03:49,26384,25,,0,0,12658.07,0
116045830,15:04:43,15:04:43,33039,26,,0,0,13068.81,0
116045830,15:05:57,15:05:57,24701,27,,0,0,13638.13,0
116045830,15:09:19,15:09:19,24829,28,,0,0,15164.96,0
116045830,15:09:47,15:09:47,33419,29,,0,0,15384.15,0
116045830,15:10:07,15:10:07,25504,30,,0,0,15541.79,0
116045830,15:10:45,15:10:45,25815,31,,0,0,15834.18,0
116045830,15:11:17,15:11:17,25505,32,,0,0,16080.12,0
116045830,15:11:40,15:11:40,25506,33,,0,0,16259.33,0
116045830,15:12:17,15:12:17,25507,34,,0,0,16548.14,0
116045830,15:12:53,15:12:53,20870,35,,0,0,16829.87,0
116045830,15:13:31,15:13:31,25189,36,,0,0,17116.51,0
116045830,15:14:01,15:14:01,20874,37,,0,0,17342.81,0
116045830,15:15:00,15:15:00,34902,38,,0,0,17730.98,1
116045830,15:15:43,15:15:43,34900,39,,0,0,18033.18,0
116045830,15:15:56,15:15:56,34898,40,,0,0,18128.74,0
116045830,15:16:50,15:16:50,34873,41,,0,0,18504.56,0
116045830,15:17:13,15:17:13,34871,42,,0,0,18666.18,0
116045830,15:17:52,15:17:52,34869,43,,0,0,18938.91,0
116045830,15:18:14,15:18:14,34867,44,,0,0,19093.14,0
116045830,15:18:49,15:18:49,34865,45,,0,0,19339.46,0
116045830,15:19:57,15:19:57,34864,46,,0,0,19813.12,0
116045830,15:20:21,15:20:21,34862,47,,0,0,19982.91,0
116045830,15:20:51,15:20:51,34860,48,,0,0,20195.57,0
116045830,15:21:36,15:21:36,12196,49,,0,0,20511.86,0
116045830,15:22:44,15:22:44,16769,50,,0,0,20987.06,0
116045830,15:23:20,15:23:20,12156,51,,0,0,21238.99,0
116045830,15:24:05,15:24:05,34858,52,,0,0,21550.89,0
116045830,15:25:00,15:25:00,15911,53,,0,0,21875.79,1
116045830,15:25:26,15:25:26,15909,54,,0,0,22088.34,0
116045830,15:27:22,15:27:22,15906,55,,0,0,23013.69,0
116045830,15:29:30,15:29:30,34875,56,,0,0,24038.53,0
116045830,15:31:00,15:31:00,34496,57,,1,0,24738.54,1
116045831,15:03:00,15:03:00,34714,1,,0,1,24.00,1
116045831,15:04:01,15:04:01,34807,2,,0,0,419.26,0
116045831,15:04:32,15:04:32,34805,3,,0,0,634.66,0
116045831,15:05:16,15:05:16,34803,4,,0,0,944.12,0
116045831,15:05:53,15:05:53,34801,5,,0,0,1200.03,0
116045831,15:06:23,15:06:23,34799,6,,0,0,1409.25,0
116045831,15:09:19,15:09:19,33482,7,,0,0,2620.30,0
116045831,15:10:35,15:10:35,34921,8,,0,0,3147.65,0
116045831,15:12:07,15:12:07,34796,9,,0,0,3776.64,0
116045831,15:12:35,15:12:35,34798,10,,0,0,3970.83,0
116045831,15:15:59,15:15:59,33460,11,,0,0,5370.31,0
116045831,15:16:50,15:16:50,33435,12,,0,0,5721.10,0
116045831,15:17:36,15:17:36,33438,13,,0,0,6042.17,0
116045831,15:19:00,15:19:00,21266,14,,0,0,6567.30,1
116045831,15:20:15,15:20:15,34880,15,,0,0,7058.54,0
116045831,15:21:05,15:21:05,34878,16,,0,0,7386.25,0
116045831,15:21:56,15:21:56,34876,17,,0,0,7723.23,0
116045831,15:22:42,15:22:42,33364,18,,0,0,8023.66,0
116045831,15:23:14,15:23:14,23706,19,,0,0,8231.39,0
116045831,15:24:19,15:24:19,19667,20,,0,0,8653.24,0
116045831,15:25:19,15:25:19,33462,21,,0,0,9041.09,0
116045831,15:26:52,15:26:52,25804,22,,0,0,9644.81,0
116045831,15:29:00,15:29:00,35102,23,,0,0,10449.81,1
116045831,15:32:00,15:32:00,26156,24,,0,0,11814.27,1
116045831,15:33:49,15:33:49,26384,25,,0,0,12658.07,0
116045831,15:34:43,15:34:43,33039,26,,0,0,13068.81,0
116045831,15:35:57,15:35:57,24701,27,,0,0,13638.13,0
116045831,15:39:19,15:39:19,24829,28,,0,0,15164.96,0
116045831,15:39:47,15:39:47,33419,29,,0,0,15384.15,0
116045831,15:40:07,15:40:07,25504,30,,0,0,15541.79,0
116045831,15:40:45,15:40:45,25815,31,,0,0,15834.18,0
116045831,15:41:17,15:41:17,25505,32,,0,0,16080.12,0
116045831,15:41:40,15:41:40,25506,33,,0,0,16259.33,0
116045831,15:42:17,15:42:17,25507,34,,0,0,16548.14,0
116045831,15:42:53,15:42:53,20870,35,,0,0,16829.87,0
116045831,15:43:31,15:43:31,25189,36,,0,0,17116.51,0
116045831,15:44:01,15:44:01,20874,37,,0,0,17342.81,0
116045831,15:45:00,15:45:00,34902,38,,0,0,17730.98,1
116045831,15:45:43,15:45:43,34900,39,,0,0,18033.18,0
116045831,15:45:56,15:45:56,34898,40,,0,0,18128.74,0
116045831,15:46:50,15:46:50,34873,41,,0,0,18504.56,0
116045831,15:47:13,15:47:13,34871,42,,0,0,18666.18,0
116045831,15:47:52,15:47:52,34869,43,,0,0,18938.91,0
116045831,15:48:14,15:48:14,34867,44,,0,0,19093.14,0
116045831,15:48:49,15:48:49,34865,45,,0,0,19339.46,0
116045831,15:49:57,15:49:57,34864,46,,0,0,19813.12,0
116045831,15:50:21,15:50:21,34862,47,,0,0,19982.91,0
116045831,15:50:51,15:50:51,34860,48,,0,0,20195.57,0
116045831,15:51:36,15:51:36,12196,49,,0,0,20511.86,0
116045831,15:52:44,15:52:44,16769,50,,0,0,20987.06,0
116045831,15:53:20,15:53:20,12156,51,,0,0,21238.99,0
116045831,15:54:05,15:54:05,34858,52,,0,0,21550.89,0
116045831,15:55:00,15:55:00,15911,53,,0,0,21875.79,1
116045831,15:55:26,15:55:26,15909,54,,0,0,22088.34,0
116045831,15:57:22,15:57:22,15906,55,,0,0,23013.69,0
116045831,15:59:30,15:59:30,34875,56,,0,0,24038.53,0
116045831,16:01:00,16:01:00,34496,57,,1,0,24738.54,1
116045832,15:33:00,15:33:00,34714,1,,0,1,24.00,1
116045832,15:34:01,15:34:01,34807,2,,0,0,419.26,0
116045832,15:34:32,15:34:32,34805,3,,0,0,634.66,0
116045832,15:35:16,15:35:16,34803,4,,0,0,944.12,0
116045832,15:35:53,15:35:53,34801,5,,0,0,1200.03,0
116045832,15:36:23,15:36:23,34799,6,,0,0,1409.25,0
116045832,15:39:19,15:39:19,33482,7,,0,0,2620.30,0
116045832,15:40:35,15:40:35,34921,8,,0,0,3147.65,0
116045832,15:42:07,15:42:07,34796,9,,0,0,3776.64,0
116045832,15:42:35,15:42:35,34798,10,,0,0,3970.83,0
116045832,15:45:59,15:45:59,33460,11,,0,0,5370.31,0
116045832,15:46:50,15:46:50,33435,12,,0,0,5721.10,0
116045832,15:47:36,15:47:36,33438,13,,0,0,6042.17,0
116045832,15:49:00,15:49:00,21266,14,,0,0,6567.30,1
116045832,15:50:15,15:50:15,34880,15,,0,0,7058.54,0
116045832,15:51:05,15:51:05,34878,16,,0,0,7386.25,0
116045832,15:51:56,15:51:56,34876,17,,0,0,7723.23,0
116045832,15:52:42,15:52:42,33364,18,,0,0,8023.66,0
116045832,15:53:14,15:53:14,23706,19,,0,0,8231.39,0
116045832,15:54:19,15:54:19,19667,20,,0,0,8653.24,0
116045832,15:55:19,15:55:19,33462,21,,0,0,9041.09,0
116045832,15:56:52,15:56:52,25804,22,,0,0,9644.81,0
116045832,15:59:00,15:59:00,35102,23,,0,0,10449.81,1
116045832,16:02:00,16:02:00,26156,24,,0,0,11814.27,1
116045832,16:03:49,16:03:49,26384,25,,0,0,12658.07,0
116045832,16:04:43,16:04:43,33039,26,,0,0,13068.81,0
116045832,16:05:57,16:05:57,24701,27,,0,0,13638.13,0
116045832,16:09:19,16:09:19,24829,28,,0,0,15164.96,0
116045832,16:09:47,16:09:47,33419,29,,0,0,15384.15,0
116045832,16:10:07,16:10:07,25504,30,,0,0,15541.79,0
116045832,16:10:45,16:10:45,25815,31,,0,0,15834.18,0
116045832,16:11:17,16:11:17,25505,32,,0,0,16080.12,0
116045832,16:11:40,16:11:40,25506,33,,0,0,16259.33,0
116045832,16:12:17,16:12:17,25507,34,,0,0,16548.14,0
116045832,16:12:53,16:12:53,20870,35,,0,0,16829.87,0
116045832,16:13:31,16:13:31,25189,36,,0,0,17116.51,0
116045832,16:14:01,16:14:01,20874,37,,0,0,17342.81,0
116045832,16:15:00,16:15:00,34902,38,,0,0,17730.98,1
116045832,16:15:43,16:15:43,34900,39,,0,0,18033.18,0
116045832,16:15:56,16:15:56,34898,40,,0,0,18128.74,0
116045832,16:16:50,16:16:50,34873,41,,0,0,18504.56,0
116045832,16:17:13,16:17:13,34871,42,,0,0,18666.18,0
116045832,16:17:52,16:17:52,34869,43,,0,0,18938.91,0
116045832,16:18:14,16:18:14,34867,44,,0,0,19093.14,0
116045832,16:18:49,16:18:49,34865,45,,0,0,19339.46,0
116045832,16:19:57,16:19:57,34864,46,,0,0,19813.12,0
116045832,16:20:21,16:20:21,34862,47,,0,0,19982.91,0
116045832,16:20:51,16:20:51,34860,48,,0,0,20195.57,0
116045832,16:21:36,16:21:36,12196,49,,0,0,20511.86,0
116045832,16:22:44,16:22:44,16769,50,,0,0,20987.06,0
116045832,16:23:20,16:23:20,12156,51,,0,0,21238.99,0
116045832,16:24:05,16:24:05,34858,52,,0,0,21550.89,0
116045832,16:25:00,16:25:00,15911,53,,0,0,21875.79,1
116045832,16:25:26,16:25:26,15909,54,,0,0,22088.34,0
116045832,16:27:22,16:27:22,15906,55,,0,0,23013.69,0
116045832,16:29:30,16:29:30,34875,56,,0,0,24038.53,0
116045832,16:31:00,16:31:00,34496,57,,1,0,24738.54,1
116045833,16:03:00,16:03:00,34714,1,,0,1,24.00,1
116045833,16:04:01,16:04:01,34807,2,,0,0,419.26,0
116045833,16:04:32,16:04:32,34805,3,,0,0,634.66,0
116045833,16:05:16,16:05:16,34803,4,,0,0,944.12,0
116045833,16:05:53,16:05:53,34801,5,,0,0,1200.03,0
116045833,16:06:23,16:06:23,34799,6,,0,0,1409.25,0
116045833,16:09:19,16:09:19,33482,7,,0,0,2620.30,0
116045833,16:10:35,16:10:35,34921,8,,0,0,3147.65,0
116045833,16:12:07,16:12:07,34796,9,,0,0,3776.64,0
116045833,16:12:35,16:12:35,34798,10,,0,0,3970.83,0
116045833,16:15:59,16:15:59,33460,11,,0,0,5370.31,0
116045833,16:16:50,16:16:50,33435,12,,0,0,5721.10,0
116045833,16:17:36,16:17:36,33438,13,,0,0,6042.17,0
116045833,16:19:00,16:19:00,21266,14,,0,0,6567.30,1
116045833,16:20:15,16:20:15,34880,15,,0,0,7058.54,0
116045833,16:21:05,16:21:05,34878,16,,0,0,7386.25,0
116045833,16:21:56,16:21:56,34876,17,,0,0,7723.23,0
116045833,16:22:42,16:22:42,33364,18,,0,0,8023.66,0
116045833,16:23:14,16:23:14,23706,19,,0,0,8231.39,0
116045833,16:24:19,16:24:19,19667,20,,0,0,8653.24,0
116045833,16:25:19,16:25:19,33462,21,,0,0,9041.09,0
116045833,16:26:52,16:26:52,25804,22,,0,0,9644.81,0
116045833,16:29:00,16:29:00,35102,23,,0,0,10449.81,1
116045833,16:32:00,16:32:00,26156,24,,0,0,11814.27,1
116045833,16:33:49,16:33:49,26384,25,,0,0,12658.07,0
116045833,16:34:43,16:34:43,33039,26,,0,0,13068.81,0
116045833,16:35:57,16:35:57,24701,27,,0,0,13638.13,0
116045833,16:39:19,16:39:19,24829,28,,0,0,15164.96,0
116045833,16:39:47,16:39:47,33419,29,,0,0,15384.15,0
116045833,16:40:07,16:40:07,25504,30,,0,0,15541.79,0
116045833,16:40:45,16:40:45,25815,31,,0,0,15834.18,0
116045833,16:41:17,16:41:17,25505,32,,0,0,16080.12,0
116045833,16:41:40,16:41:40,25506,33,,0,0,16259.33,0
116045833,16:42:17,16:42:17,25507,34,,0,0,16548.14,0
116045833,16:42:53,16:42:53,20870,35,,0,0,16829.87,0
116045833,16:43:31,16:43:31,25189,36,,0,0,17116.51,0
116045833,16:44:01,16:44:01,20874,37,,0,0,17342.81,0
116045833,16:45:00,16:45:00,34902,38,,0,0,17730.98,1
116045833,16:45:43,16:45:43,34900,39,,0,0,18033.18,0
116045833,16:45:56,16:45:56,34898,40,,0,0,18128.74,0
116045833,16:46:50,16:46:50,34873,41,,0,0,18504.56,0
116045833,16:47:13,16:47:13,34871,42,,0,0,18666.18,0
116045833,16:47:52,16:47:52,34869,43,,0,0,18938.91,0
116045833,16:48:14,16:48:14,34867,44,,0,0,19093.14,0
116045833,16:48:49,16:48:49,34865,45,,0,0,19339.46,0
116045833,16:49:57,16:49:57,34864,46,,0,0,19813.12,0
116045833,16:50:21,16:50:21,34862,47,,0,0,19982.91,0
116045833,16:50:51,16:50:51,34860,48,,0,0,20195.57,0
116045833,16:51:36,16:51:36,12196,49,,0,0,20511.86,0
116045833,16:52:44,16:52:44,16769,50,,0,0,20987.06,0
116045833,16:53:20,16:53:20,12156,51,,0,0,21238.99,0
116045833,16:54:05,16:54:05,34858,52,,0,0,21550.89,0
116045833,16:55:00,16:55:00,15911,53,,0,0,21875.79,1
116045833,16:55:26,16:55:26,15909,54,,0,0,22088.34,0
116045833,16:57:22,16:57:22,15906,55,,0,0,23013.69,0
116045833,16:59:30,16:59:30,34875,56,,0,0,24038.53,0
116045833,17:01:00,17:01:00,34496,57,,1,0,24738.54,1
116045834,16:33:00,16:33:00,34714,1,,0,1,24.00,1
116045834,16:34:01,16:34:01,34807,2,,0,0,419.26,0
116045834,16:34:32,16:34:32,34805,3,,0,0,634.66,0
116045834,16:35:16,16:35:16,34803,4,,0,0,944.12,0
116045834,16:35:53,16:35:53,34801,5,,0,0,1200.03,0
116045834,16:36:23,16:36:23,34799,6,,0,0,1409.25,0
116045834,16:39:19,16:39:19,33482,7,,0,0,2620.30,0
116045834,16:40:35,16:40:35,34921,8,,0,0,3147.65,0
116045834,16:42:07,16:42:07,34796,9,,0,0,3776.64,0
116045834,16:42:35,16:42:35,34798,10,,0,0,3970.83,0
116045834,16:45:59,16:45:59,33460,11,,0,0,5370.31,0
116045834,16:46:50,16:46:50,33435,12,,0,0,5721.10,0
116045834,16:47:36,16:47:36,33438,13,,0,0,6042.17,0
116045834,16:49:00,16:49:00,21266,14,,0,0,6567.30,1
116045834,16:50:15,16:50:15,34880,15,,0,0,7058.54,0
116045834,16:51:05,16:51:05,34878,16,,0,0,7386.25,0
116045834,16:51:56,16:51:56,34876,17,,0,0,7723.23,0
116045834,16:52:42,16:52:42,33364,18,,0,0,8023.66,0
116045834,16:53:14,16:53:14,23706,19,,0,0,8231.39,0
116045834,16:54:19,16:54:19,19667,20,,0,0,8653.24,0
116045834,16:55:19,16:55:19,33462,21,,0,0,9041.09,0
116045834,16:56:52,16:56:52,25804,22,,0,0,9644.81,0
116045834,16:59:00,16:59:00,35102,23,,0,0,10449.81,1
116045834,17:02:00,17:02:00,26156,24,,0,0,11814.27,1
116045834,17:03:49,17:03:49,26384,25,,0,0,12658.07,0
116045834,17:04:43,17:04:43,33039,26,,0,0,13068.81,0
116045834,17:05:57,17:05:57,24701,27,,0,0,13638.13,0
116045834,17:09:19,17:09:19,24829,28,,0,0,15164.96,0
116045834,17:09:47,17:09:47,33419,29,,0,0,15384.15,0
116045834,17:10:07,17:10:07,25504,30,,0,0,15541.79,0
116045834,17:10:45,17:10:45,25815,31,,0,0,15834.18,0
116045834,17:11:17,17:11:17,25505,32,,0,0,16080.12,0
116045834,17:11:40,17:11:40,25506,33,,0,0,16259.33,0
116045834,17:12:17,17:12:17,25507,34,,0,0,16548.14,0
116045834,17:12:53,17:12:53,20870,35,,0,0,16829.87,0
116045834,17:13:31,17:13:31,25189,36,,0,0,17116.51,0
116045834,17:14:01,17:14:01,20874,37,,0,0,17342.81,0
116045834,17:15:00,17:15:00,34902,38,,0,0,17730.98,1
116045834,17:15:43,17:15:43,34900,39,,0,0,18033.18,0
116045834,17:15:56,17:15:56,34898,40,,0,0,18128.74,0
116045834,17:16:50,17:16:50,34873,41,,0,0,18504.56,0
116045834,17:17:13,17:17:13,34871,42,,0,0,18666.18,0
116045834,17:17:52,17:17:52,34869,43,,0,0,18938.91,0
116045834,17:18:14,17:18:14,34867,44,,0,0,19093.14,0
116045834,17:18:49,17:18:49,34865,45,,0,0,19339.46,0
116045834,17:19:57,17:19:57,34864,46,,0,0,19813.12,0
116045834,17:20:21,17:20:21,34862,47,,0,0,19982.91,0
116045834,17:20:51,17:20:51,34860,48,,0,0,20195.57,0
116045834,17:21:36,17:21:36,12196,49,,0,0,20511.86,0
116045834,17:22:44,17:22:44,16769,50,,0,0,20987.06,0
116045834,17:23:20,17:23:20,12156,51,,0,0,21238.99,0
116045834,17:24:05,17:24:05,34858,52,,0,0,21550.89,0
116045834,17:25:00,17:25:00,15911,53,,0,0,21875.79,1
116045834,17:25:26,17:25:26,15909,54,,0,0,22088.34,0
116045834,17:27:22,17:27:22,15906,55,,0,0,23013.69,0
116045834,17:29:30,17:29:30,34875,56,,0,0,24038.53,0
116045834,17:31:00,17:31:00,34496,57,,1,0,24738.54,1
116045835,17:03:00,17:03:00,34714,1,,0,1,24.00,1
116045835,17:04:01,17:04:01,34807,2,,0,0,419.26,0
116045835,17:04:32,17:04:32,34805,3,,0,0,634.66,0
116045835,17:05:16,17:05:16,34803,4,,0,0,944.12,0
116045835,17:05:53,17:05:53,34801,5,,0,0,1200.03,0
116045835,17:06:23,17:06:23,34799,6,,0,0,1409.25,0
116045835,17:09:19,17:09:19,33482,7,,0,0,2620.30,0
116045835,17:10:35,17:10:35,34921,8,,0,0,3147.65,0
116045835,17:12:07,17:12:07,34796,9,,0,0,3776.64,0
116045835,17:12:35,17:12:35,34798,10,,0,0,3970.83,0
116045835,17:15:59,17:15:59,33460,11,,0,0,5370.31,0
116045835,17:16:50,17:16:50,33435,12,,0,0,5721.10,0
116045835,17:17:36,17:17:36,33438,13,,0,0,6042.17,0
116045835,17:19:00,17:19:00,21266,14,,0,0,6567.30,1
116045835,17:20:15,17:20:15,34880,15,,0,0,7058.54,0
116045835,17:21:05,17:21:05,34878,16,,0,0,7386.25,0
116045835,17:21:56,17:21:56,34876,17,,0,0,7723.23,0
116045835,17:22:42,17:22:42,33364,18,,0,0,8023.66,0
116045835,17:23:14,17:23:14,23706,19,,0,0,8231.39,0
116045835,17:24:19,17:24:19,19667,20,,0,0,8653.24,0
116045835,17:25:19,17:25:19,33462,21,,0,0,9041.09,0
116045835,17:26:52,17:26:52,25804,22,,0,0,9644.81,0
116045835,17:29:00,17:29:00,35102,23,,0,0,10449.81,1
116045835,17:32:00,17:32:00,26156,24,,0,0,11814.27,1
116045835,17:33:49,17:33:49,26384,25,,0,0,12658.07,0
116045835,17:34:43,17:34:43,33039,26,,0,0,13068.81,0
116045835,17:35:57,17:35:57,24701,27,,0,0,13638.13,0
116045835,17:39:19,17:39:19,24829,28,,0,0,15164.96,0
116045835,17:39:47,17:39:47,33419,29,,0,0,15384.15,0
116045835,17:40:07,17:40:07,25504,30,,0,0,15541.79,0
116045835,17:40:45,17:40:45,25815,31,,0,0,15834.18,0
116045835,17:41:17,17:41:17,25505,32,,0,0,16080.12,0
116045835,17:41:40,17:41:40,25506,33,,0,0,16259.33,0
116045835,17:42:17,17:42:17,25507,34,,0,0,16548.14,0
116045835,17:42:53,17:42:53,20870,35,,0,0,16829.87,0
116045835,17:43:31,17:43:31,25189,36,,0,0,17116.51,0
116045835,17:44:01,17:44:01,20874,37,,0,0,17342.81,0
116045835,17:45:00,17:45:00,34902,38,,0,0,17730.98,1
116045835,17:45:43,17:45:43,34900,39,,0,0,18033.18,0
116045835,17:45:56,17:45:56,34898,40,,0,0,18128.74,0
116045835,17:46:50,17:46:50,34873,41,,0,0,18504.56,0
116045835,17:47:13,17:47:13,34871,42,,0,0,18666.18,0
116045835,17:47:52,17:47:52,34869,43,,0,0,18938.91,0
116045835,17:48:14,17:48:14,34867,44,,0,0,19093.14,0
116045835,17:48:49,17:48:49,34865,45,,0,0,19339.46,0
116045835,17:49:57,17:49:57,34864,46,,0,0,19813.12,0
116045835,17:50:21,17:50:21,34862,47,,0,0,19982.91,0
116045835,17:50:51,17:50:51,34860,48,,0,0,20195.57,0
116045835,17:51:36,17:51:36,12196,49,,0,0,20511.86,0
116045835,17:52:44,17:52:44,16769,50,,0,0,20987.06,0
116045835,17:53:20,17:53:20,12156,51,,0,0,21238.99,0
116045835,17:54:05,17:54:05,34858,52,,0,0,21550.89,0
116045835,17:55:00,17:55:00,15911,53,,0,0,21875.79,1
116045835,17:55:26,17:55:26,15909,54,,0,0,22088.34,0
116045835,17:57:22,17:57:22,15906,55,,0,0,23013.69,0
116045835,17:59:30,17:59:30,34875,56,,0,0,24038.53,0
116045835,18:01:00,18:01:00,34496,57,,1,0,24738.54,1
116045836,17:33:00,17:33:00,34714,1,,0,1,24.00,1
116045836,17:33:57,17:33:57,34807,2,,0,0,419.26,0
116045836,17:34:26,17:34:26,34805,3,,0,0,634.66,0
116045836,17:35:08,17:35:08,34803,4,,0,0,944.12,0
116045836,17:35:42,17:35:42,34801,5,,0,0,1200.03,0
116045836,17:36:10,17:36:10,34799,6,,0,0,1409.25,0
116045836,17:38:55,17:38:55,33482,7,,0,0,2620.30,0
116045836,17:40:06,17:40:06,34921,8,,0,0,3147.65,0
116045836,17:41:32,17:41:32,34796,9,,0,0,3776.64,0
116045836,17:41:58,17:41:58,34798,10,,0,0,3970.83,0
116045836,17:45:09,17:45:09,33460,11,,0,0,5370.31,0
116045836,17:45:57,17:45:57,33435,12,,0,0,5721.10,0
116045836,17:46:40,17:46:40,33438,13,,0,0,6042.17,0
116045836,17:48:00,17:48:00,21266,14,,0,0,6567.30,1
116045836,17:49:07,17:49:07,34880,15,,0,0,7058.54,0
116045836,17:49:52,17:49:52,34878,16,,0,0,7386.25,0
116045836,17:50:38,17:50:38,34876,17,,0,0,7723.23,0
116045836,17:51:19,17:51:19,33364,18,,0,0,8023.66,0
116045836,17:51:48,17:51:48,23706,19,,0,0,8231.39,0
116045836,17:52:47,17:52:47,19667,20,,0,0,8653.24,0
116045836,17:53:41,17:53:41,33462,21,,0,0,9041.09,0
116045836,17:55:05,17:55:05,25804,22,,0,0,9644.81,0
116045836,17:57:00,17:57:00,35102,23,,0,0,10449.81,1
116045836,18:00:00,18:01:00,26156,24,,0,0,11814.27,1
116045836,18:02:49,18:02:49,26384,25,,0,0,12658.07,0
116045836,18:03:43,18:03:43,33039,26,,0,0,13068.81,0
116045836,18:04:57,18:04:57,24701,27,,0,0,13638.13,0
116045836,18:08:19,18:08:19,24829,28,,0,0,15164.96,0
116045836,18:08:47,18:08:47,33419,29,,0,0,15384.15,0
116045836,18:09:07,18:09:07,25504,30,,0,0,15541.79,0
116045836,18:09:45,18:09:45,25815,31,,0,0,15834.18,0
116045836,18:10:17,18:10:17,25505,32,,0,0,16080.12,0
116045836,18:10:40,18:10:40,25506,33,,0,0,16259.33,0
116045836,18:11:17,18:11:17,25507,34,,0,0,16548.14,0
116045836,18:11:53,18:11:53,20870,35,,0,0,16829.87,0
116045836,18:12:31,18:12:31,25189,36,,0,0,17116.51,0
116045836,18:13:01,18:13:01,20874,37,,0,0,17342.81,0
116045836,18:14:00,18:14:00,34902,38,,0,0,17730.98,1
116045836,18:14:39,18:14:39,34900,39,,0,0,18033.18,0
116045836,18:14:51,18:14:51,34898,40,,0,0,18128.74,0
116045836,18:15:39,18:15:39,34873,41,,0,0,18504.56,0
116045836,18:15:59,18:15:59,34871,42,,0,0,18666.18,0
116045836,18:16:34,18:16:34,34869,43,,0,0,18938.91,0
116045836,18:16:54,18:16:54,34867,44,,0,0,19093.14,0
116045836,18:17:25,18:17:25,34865,45,,0,0,19339.46,0
116045836,18:18:26,18:18:26,34864,46,,0,0,19813.12,0
116045836,18:18:48,18:18:48,34862,47,,0,0,19982.91,0
116045836,18:19:15,18:19:15,34860,48,,0,0,20195.57,0
116045836,18:19:56,18:19:56,12196,49,,0,0,20511.86,0
116045836,18:20:58,18:20:58,16769,50,,0,0,20987.06,0
116045836,18:21:30,18:21:30,12156,51,,0,0,21238.99,0
116045836,18:22:10,18:22:10,34858,52,,0,0,21550.89,0
116045836,18:23:00,18:23:00,15911,53,,0,0,21875.79,1
116045836,18:23:22,18:23:22,15909,54,,0,0,22088.34,0
116045836,18:24:59,18:24:59,15906,55,,0,0,23013.69,0
116045836,18:26:46,18:26:46,34875,56,,0,0,24038.53,0
116045836,18:28:00,18:28:00,34496,57,,1,0,24738.54,1
116045837,18:03:00,18:03:00,34714,1,,0,1,24.00,1
116045837,18:03:57,18:03:57,34807,2,,0,0,419.26,0
116045837,18:04:26,18:04:26,34805,3,,0,0,634.66,0
116045837,18:05:08,18:05:08,34803,4,,0,0,944.12,0
116045837,18:05:42,18:05:42,34801,5,,0,0,1200.03,0
116045837,18:06:10,18:06:10,34799,6,,0,0,1409.25,0
116045837,18:08:55,18:08:55,33482,7,,0,0,2620.30,0
116045837,18:10:06,18:10:06,34921,8,,0,0,3147.65,0
116045837,18:11:32,18:11:32,34796,9,,0,0,3776.64,0
116045837,18:11:58,18:11:58,34798,10,,0,0,3970.83,0
116045837,18:15:09,18:15:09,33460,11,,0,0,5370.31,0
116045837,18:15:57,18:15:57,33435,12,,0,0,5721.10,0
116045837,18:16:40,18:16:40,33438,13,,0,0,6042.17,0
116045837,18:18:00,18:18:00,21266,14,,0,0,6567.30,1
116045837,18:19:07,18:19:07,34880,15,,0,0,7058.54,0
116045837,18:19:52,18:19:52,34878,16,,0,0,7386.25,0
116045837,18:20:38,18:20:38,34876,17,,0,0,7723.23,0
116045837,18:21:19,18:21:19,33364,18,,0,0,8023.66,0
116045837,18:21:48,18:21:48,23706,19,,0,0,8231.39,0
116045837,18:22:47,18:22:47,19667,20,,0,0,8653.24,0
116045837,18:23:41,18:23:41,33462,21,,0,0,9041.09,0
116045837,18:25:05,18:25:05,25804,22,,0,0,9644.81,0
116045837,18:27:00,18:27:00,35102,23,,0,0,10449.81,1
116045837,18:30:00,18:31:00,26156,24,,0,0,11814.27,1
116045837,18:32:49,18:32:49,26384,25,,0,0,12658.07,0
116045837,18:33:43,18:33:43,33039,26,,0,0,13068.81,0
116045837,18:34:57,18:34:57,24701,27,,0,0,13638.13,0
116045837,18:38:19,18:38:19,24829,28,,0,0,15164.96,0
116045837,18:38:47,18:38:47,33419,29,,0,0,15384.15,0
116045837,18:39:07,18:39:07,25504,30,,0,0,15541.79,0
116045837,18:39:45,18:39:45,25815,31,,0,0,15834.18,0
116045837,18:40:17,18:40:17,25505,32,,0,0,16080.12,0
116045837,18:40:40,18:40:40,25506,33,,0,0,16259.33,0
116045837,18:41:17,18:41:17,25507,34,,0,0,16548.14,0
116045837,18:41:53,18:41:53,20870,35,,0,0,16829.87,0
116045837,18:42:31,18:42:31,25189,36,,0,0,17116.51,0
116045837,18:43:01,18:43:01,20874,37,,0,0,17342.81,0
116045837,18:44:00,18:44:00,34902,38,,0,0,17730.98,1
116045837,18:44:39,18:44:39,34900,39,,0,0,18033.18,0
116045837,18:44:51,18:44:51,34898,40,,0,0,18128.74,0
116045837,18:45:39,18:45:39,34873,41,,0,0,18504.56,0
116045837,18:45:59,18:45:59,34871,42,,0,0,18666.18,0
116045837,18:46:34,18:46:34,34869,43,,0,0,18938.91,0
116045837,18:46:54,18:46:54,34867,44,,0,0,19093.14,0
116045837,18:47:25,18:47:25,34865,45,,0,0,19339.46,0
116045837,18:48:26,18:48:26,34864,46,,0,0,19813.12,0
116045837,18:48:48,18:48:48,34862,47,,0,0,19982.91,0
116045837,18:49:15,18:49:15,34860,48,,0,0,20195.57,0
116045837,18:49:56,18:49:56,12196,49,,0,0,20511.86,0
116045837,18:50:58,18:50:58,16769,50,,0,0,20987.06,0
116045837,18:51:30,18:51:30,12156,51,,0,0,21238.99,0
116045837,18:52:10,18:52:10,34858,52,,0,0,21550.89,0
116045837,18:53:00,18:53:00,15911,53,,0,0,21875.79,1
116045837,18:53:22,18:53:22,15909,54,,0,0,22088.34,0
116045837,18:54:59,18:54:59,15906,55,,0,0,23013.69,0
116045837,18:56:46,18:56:46,34875,56,,0,0,24038.53,0
116045837,18:58:00,18:58:00,34496,57,,1,0,24738.54,1
116045838,18:33:00,18:33:00,34714,1,,0,1,24.00,1
116045838,18:33:57,18:33:57,34807,2,,0,0,419.26,0
116045838,18:34:26,18:34:26,34805,3,,0,0,634.66,0
116045838,18:35:08,18:35:08,34803,4,,0,0,944.12,0
116045838,18:35:42,18:35:42,34801,5,,0,0,1200.03,0
116045838,18:36:10,18:36:10,34799,6,,0,0,1409.25,0
116045838,18:38:55,18:38:55,33482,7,,0,0,2620.30,0
116045838,18:40:06,18:40:06,34921,8,,0,0,3147.65,0
116045838,18:41:32,18:41:32,34796,9,,0,0,3776.64,0
116045838,18:41:58,18:41:58,34798,10,,0,0,3970.83,0
116045838,18:45:09,18:45:09,33460,11,,0,0,5370.31,0
116045838,18:45:57,18:45:57,33435,12,,0,0,5721.10,0
116045838,18:46:40,18:46:40,33438,13,,0,0,6042.17,0
116045838,18:48:00,18:48:00,21266,14,,0,0,6567.30,1
116045838,18:49:07,18:49:07,34880,15,,0,0,7058.54,0
116045838,18:49:52,18:49:52,34878,16,,0,0,7386.25,0
116045838,18:50:38,18:50:38,34876,17,,0,0,7723.23,0
116045838,18:51:19,18:51:19,33364,18,,0,0,8023.66,0
116045838,18:51:48,18:51:48,23706,19,,0,0,8231.39,0
116045838,18:52:47,18:52:47,19667,20,,0,0,8653.24,0
116045838,18:53:41,18:53:41,33462,21,,0,0,9041.09,0
116045838,18:55:05,18:55:05,25804,22,,0,0,9644.81,0
116045838,18:57:00,18:57:00,35102,23,,0,0,10449.81,1
116045838,19:00:00,19:01:00,26156,24,,0,0,11814.27,1
116045838,19:02:49,19:02:49,26384,25,,0,0,12658.07,0
116045838,19:03:43,19:03:43,33039,26,,0,0,13068.81,0
116045838,19:04:57,19:04:57,24701,27,,0,0,13638.13,0
116045838,19:08:19,19:08:19,24829,28,,0,0,15164.96,0
116045838,19:08:47,19:08:47,33419,29,,0,0,15384.15,0
116045838,19:09:07,19:09:07,25504,30,,0,0,15541.79,0
116045838,19:09:45,19:09:45,25815,31,,0,0,15834.18,0
116045838,19:10:17,19:10:17,25505,32,,0,0,16080.12,0
116045838,19:10:40,19:10:40,25506,33,,0,0,16259.33,0
116045838,19:11:17,19:11:17,25507,34,,0,0,16548.14,0
116045838,19:11:53,19:11:53,20870,35,,0,0,16829.87,0
116045838,19:12:31,19:12:31,25189,36,,0,0,17116.51,0
116045838,19:13:01,19:13:01,20874,37,,0,0,17342.81,0
116045838,19:14:00,19:14:00,34902,38,,0,0,17730.98,1
116045838,19:14:39,19:14:39,34900,39,,0,0,18033.18,0
116045838,19:14:51,19:14:51,34898,40,,0,0,18128.74,0
116045838,19:15:39,19:15:39,34873,41,,0,0,18504.56,0
116045838,19:15:59,19:15:59,34871,42,,0,0,18666.18,0
116045838,19:16:34,19:16:34,34869,43,,0,0,18938.91,0
116045838,19:16:54,19:16:54,34867,44,,0,0,19093.14,0
116045838,19:17:25,19:17:25,34865,45,,0,0,19339.46,0
116045838,19:18:26,19:18:26,34864,46,,0,0,19813.12,0
116045838,19:18:48,19:18:48,34862,47,,0,0,19982.91,0
116045838,19:19:15,19:19:15,34860,48,,0,0,20195.57,0
116045838,19:19:56,19:19:56,12196,49,,0,0,20511.86,0
116045838,19:20:58,19:20:58,16769,50,,0,0,20987.06,0
116045838,19:21:30,19:21:30,12156,51,,0,0,21238.99,0
116045838,19:22:10,19:22:10,34858,52,,0,0,21550.89,0
116045838,19:23:00,19:23:00,15911,53,,0,0,21875.79,1
116045838,19:23:22,19:23:22,15909,54,,0,0,22088.34,0
116045838,19:24:59,19:24:59,15906,55,,0,0,23013.69,0
116045838,19:26:46,19:26:46,34875,56,,0,0,24038.53,0
116045838,19:28:00,19:28:00,34496,57,,1,0,24738.54,1
116045839,19:03:00,19:03:00,34714,1,,0,1,24.00,1
116045839,19:03:57,19:03:57,34807,2,,0,0,419.26,0
116045839,19:04:26,19:04:26,34805,3,,0,0,634.66,0
116045839,19:05:08,19:05:08,34803,4,,0,0,944.12,0
116045839,19:05:42,19:05:42,34801,5,,0,0,1200.03,0
116045839,19:06:10,19:06:10,34799,6,,0,0,1409.25,0
116045839,19:08:55,19:08:55,33482,7,,0,0,2620.30,0
116045839,19:10:06,19:10:06,34921,8,,0,0,3147.65,0
116045839,19:11:32,19:11:32,34796,9,,0,0,3776.64,0
116045839,19:11:58,19:11:58,34798,10,,0,0,3970.83,0
116045839,19:15:09,19:15:09,33460,11,,0,0,5370.31,0
116045839,19:15:57,19:15:57,33435,12,,0,0,5721.10,0
116045839,19:16:40,19:16:40,33438,13,,0,0,6042.17,0
116045839,19:18:00,19:18:00,21266,14,,0,0,6567.30,1
116045839,19:19:07,19:19:07,34880,15,,0,0,7058.54,0
116045839,19:19:52,19:19:52,34878,16,,0,0,7386.25,0
116045839,19:20:38,19:20:38,34876,17,,0,0,7723.23,0
116045839,19:21:19,19:21:19,33364,18,,0,0,8023.66,0
116045839,19:21:48,19:21:48,23706,19,,0,0,8231.39,0
116045839,19:22:47,19:22:47,19667,20,,0,0,8653.24,0
116045839,19:23:41,19:23:41,33462,21,,0,0,9041.09,0
116045839,19:25:05,19:25:05,25804,22,,0,0,9644.81,0
116045839,19:27:00,19:27:00,35102,23,,0,0,10449.81,1
116045839,19:30:00,19:31:00,26156,24,,0,0,11814.27,1
116045839,19:32:49,19:32:49,26384,25,,0,0,12658.07,0
116045839,19:33:43,19:33:43,33039,26,,0,0,13068.81,0
116045839,19:34:57,19:34:57,24701,27,,0,0,13638.13,0
116045839,19:38:19,19:38:19,24829,28,,0,0,15164.96,0
116045839,19:38:47,19:38:47,33419,29,,0,0,15384.15,0
116045839,19:39:07,19:39:07,25504,30,,0,0,15541.79,0
116045839,19:39:45,19:39:45,25815,31,,0,0,15834.18,0
116045839,19:40:17,19:40:17,25505,32,,0,0,16080.12,0
116045839,19:40:40,19:40:40,25506,33,,0,0,16259.33,0
116045839,19:41:17,19:41:17,25507,34,,0,0,16548.14,0
116045839,19:41:53,19:41:53,20870,35,,0,0,16829.87,0
116045839,19:42:31,19:42:31,25189,36,,0,0,17116.51,0
116045839,19:43:01,19:43:01,20874,37,,0,0,17342.81,0
116045839,19:44:00,19:44:00,34902,38,,0,0,17730.98,1
116045839,19:44:39,19:44:39,34900,39,,0,0,18033.18,0
116045839,19:44:51,19:44:51,34898,40,,0,0,18128.74,0
116045839,19:45:39,19:45:39,34873,41,,0,0,18504.56,0
116045839,19:45:59,19:45:59,34871,42,,0,0,18666.18,0
116045839,19:46:34,19:46:34,34869,43,,0,0,18938.91,0
116045839,19:46:54,19:46:54,34867,44,,0,0,19093.14,0
116045839,19:47:25,19:47:25,34865,45,,0,0,19339.46,0
116045839,19:48:26,19:48:26,34864,46,,0,0,19813.12,0
116045839,19:48:48,19:48:48,34862,47,,0,0,19982.91,0
116045839,19:49:15,19:49:15,34860,48,,0,0,20195.57,0
116045839,19:49:56,19:49:56,12196,49,,0,0,20511.86,0
116045839,19:50:58,19:50:58,16769,50,,0,0,20987.06,0
116045839,19:51:30,19:51:30,12156,51,,0,0,21238.99,0
116045839,19:52:10,19:52:10,34858,52,,0,0,21550.89,0
116045839,19:53:00,19:53:00,15911,53,,0,0,21875.79,1
116045839,19:53:22,19:53:22,15909,54,,0,0,22088.34,0
116045839,19:54:59,19:54:59,15906,55,,0,0,23013.69,0
116045839,19:56:46,19:56:46,34875,56,,0,0,24038.53,0
116045839,19:58:00,19:58:00,34496,57,,1,0,24738.54,1
116045840,19:33:00,19:33:00,34714,1,,0,1,24.00,1
116045840,19:33:57,19:33:57,34807,2,,0,0,419.26,0
116045840,19:34:26,19:34:26,34805,3,,0,0,634.66,0
116045840,19:35:08,19:35:08,34803,4,,0,0,944.12,0
116045840,19:35:42,19:35:42,34801,5,,0,0,1200.03,0
116045840,19:36:10,19:36:10,34799,6,,0,0,1409.25,0
116045840,19:38:55,19:38:55,33482,7,,0,0,2620.30,0
116045840,19:40:06,19:40:06,34921,8,,0,0,3147.65,0
116045840,19:41:32,19:41:32,34796,9,,0,0,3776.64,0
116045840,19:41:58,19:41:58,34798,10,,0,0,3970.83,0
116045840,19:45:09,19:45:09,33460,11,,0,0,5370.31,0
116045840,19:45:57,19:45:57,33435,12,,0,0,5721.10,0
116045840,19:46:40,19:46:40,33438,13,,0,0,6042.17,0
116045840,19:48:00,19:48:00,21266,14,,0,0,6567.30,1
116045840,19:49:07,19:49:07,34880,15,,0,0,7058.54,0
116045840,19:49:52,19:49:52,34878,16,,0,0,7386.25,0
116045840,19:50:38,19:50:38,34876,17,,0,0,7723.23,0
116045840,19:51:19,19:51:19,33364,18,,0,0,8023.66,0
116045840,19:51:48,19:51:48,23706,19,,0,0,8231.39,0
116045840,19:52:47,19:52:47,19667,20,,0,0,8653.24,0
116045840,19:53:41,19:53:41,33462,21,,0,0,9041.09,0
116045840,19:55:05,19:55:05,25804,22,,0,0,9644.81,0
116045840,19:57:00,19:57:00,35102,23,,0,0,10449.81,1
116045840,20:00:00,20:01:00,26156,24,,0,0,11814.27,1
116045840,20:02:49,20:02:49,26384,25,,0,0,12658.07,0
116045840,20:03:43,20:03:43,33039,26,,0,0,13068.81,0
116045840,20:04:57,20:04:57,24701,27,,0,0,13638.13,0
116045840,20:08:19,20:08:19,24829,28,,0,0,15164.96,0
116045840,20:08:47,20:08:47,33419,29,,0,0,15384.15,0
116045840,20:09:07,20:09:07,25504,30,,0,0,15541.79,0
116045840,20:09:45,20:09:45,25815,31,,0,0,15834.18,0
116045840,20:10:17,20:10:17,25505,32,,0,0,16080.12,0
116045840,20:10:40,20:10:40,25506,33,,0,0,16259.33,0
116045840,20:11:17,20:11:17,25507,34,,0,0,16548.14,0
116045840,20:11:53,20:11:53,20870,35,,0,0,16829.87,0
116045840,20:12:31,20:12:31,25189,36,,0,0,17116.51,0
116045840,20:13:01,20:13:01,20874,37,,0,0,17342.81,0
116045840,20:14:00,20:14:00,34902,38,,0,0,17730.98,1
116045840,20:14:39,20:14:39,34900,39,,0,0,18033.18,0
116045840,20:14:51,20:14:51,34898,40,,0,0,18128.74,0
116045840,20:15:39,20:15:39,34873,41,,0,0,18504.56,0
116045840,20:15:59,20:15:59,34871,42,,0,0,18666.18,0
116045840,20:16:34,20:16:34,34869,43,,0,0,18938.91,0
116045840,20:16:54,20:16:54,34867,44,,0,0,19093.14,0
116045840,20:17:25,20:17:25,34865,45,,0,0,19339.46,0
116045840,20:18:26,20:18:26,34864,46,,0,0,19813.12,0
116045840,20:18:48,20:18:48,34862,47,,0,0,19982.91,0
116045840,20:19:15,20:19:15,34860,48,,0,0,20195.57,0
116045840,20:19:56,20:19:56,12196,49,,0,0,20511.86,0
116045840,20:20:58,20:20:58,16769,50,,0,0,20987.06,0
116045840,20:21:30,20:21:30,12156,51,,0,0,21238.99,0
116045840,20:22:10,20:22:10,34858,52,,0,0,21550.89,0
116045840,20:23:00,20:23:00,15911,53,,0,0,21875.79,1
116045840,20:23:22,20:23:22,15909,54,,0,0,22088.34,0
116045840,20:24:59,20:24:59,15906,55,,0,0,23013.69,0
116045840,20:26:46,20:26:46,34875,56,,0,0,24038.53,0
116045840,20:28:00,20:28:00,34496,57,,1,0,24738.54,1
116045841,20:03:00,20:03:00,34714,1,,0,1,24.00,1
116045841,20:03:57,20:03:57,34807,2,,0,0,419.26,0
116045841,20:04:26,20:04:26,34805,3,,0,0,634.66,0
116045841,20:05:08,20:05:08,34803,4,,0,0,944.12,0
116045841,20:05:42,20:05:42,34801,5,,0,0,1200.03,0
116045841,20:06:10,20:06:10,34799,6,,0,0,1409.25,0
116045841,20:08:55,20:08:55,33482,7,,0,0,2620.30,0
116045841,20:10:06,20:10:06,34921,8,,0,0,3147.65,0
116045841,20:11:32,20:11:32,34796,9,,0,0,3776.64,0
116045841,20:11:58,20:11:58,34798,10,,0,0,3970.83,0
116045841,20:15:09,20:15:09,33460,11,,0,0,5370.31,0
116045841,20:15:57,20:15:57,33435,12,,0,0,5721.10,0
116045841,20:16:40,20:16:40,33438,13,,0,0,6042.17,0
116045841,20:18:00,20:18:00,21266,14,,0,0,6567.30,1
116045841,20:19:07,20:19:07,34880,15,,0,0,7058.54,0
116045841,20:19:52,20:19:52,34878,16,,0,0,7386.25,0
116045841,20:20:38,20:20:38,34876,17,,0,0,7723.23,0
116045841,20:21:19,20:21:19,33364,18,,0,0,8023.66,0
116045841,20:21:48,20:21:48,23706,19,,0,0,8231.39,0
116045841,20:22:47,20:22:47,19667,20,,0,0,8653.24,0
116045841,20:23:41,20:23:41,33462,21,,0,0,9041.09,0
116045841,20:25:05,20:25:05,25804,22,,0,0,9644.81,0
116045841,20:27:00,20:27:00,35102,23,,0,0,10449.81,1
116045841,20:30:00,20:31:00,26156,24,,0,0,11814.27,1
116045841,20:32:49,20:32:49,26384,25,,0,0,12658.07,0
116045841,20:33:43,20:33:43,33039,26,,0,0,13068.81,0
116045841,20:34:57,20:34:57,24701,27,,0,0,13638.13,0
116045841,20:38:19,20:38:19,24829,28,,0,0,15164.96,0
116045841,20:38:47,20:38:47,33419,29,,0,0,15384.15,0
116045841,20:39:07,20:39:07,25504,30,,0,0,15541.79,0
116045841,20:39:45,20:39:45,25815,31,,0,0,15834.18,0
116045841,20:40:17,20:40:17,25505,32,,0,0,16080.12,0
116045841,20:40:40,20:40:40,25506,33,,0,0,16259.33,0
116045841,20:41:17,20:41:17,25507,34,,0,0,16548.14,0
116045841,20:41:53,20:41:53,20870,35,,0,0,16829.87,0
116045841,20:42:31,20:42:31,25189,36,,0,0,17116.51,0
116045841,20:43:01,20:43:01,20874,37,,0,0,17342.81,0
116045841,20:44:00,20:44:00,34902,38,,0,0,17730.98,1
116045841,20:44:39,20:44:39,34900,39,,0,0,18033.18,0
116045841,20:44:51,20:44:51,34898,40,,0,0,18128.74,0
116045841,20:45:39,20:45:39,34873,41,,0,0,18504.56,0
116045841,20:45:59,20:45:59,34871,42,,0,0,18666.18,0
116045841,20:46:34,20:46:34,34869,43,,0,0,18938.91,0
116045841,20:46:54,20:46:54,34867,44,,0,0,19093.14,0
116045841,20:47:25,20:47:25,34865,45,,0,0,19339.46,0
116045841,20:48:26,20:48:26,34864,46,,0,0,19813.12,0
116045841,20:48:48,20:48:48,34862,47,,0,0,19982.91,0
116045841,20:49:15,20:49:15,34860,48,,0,0,20195.57,0
116045841,20:49:56,20:49:56,12196,49,,0,0,20511.86,0
116045841,20:50:58,20:50:58,16769,50,,0,0,20987.06,0
116045841,20:51:30,20:51:30,12156,51,,0,0,21238.99,0
116045841,20:52:10,20:52:10,34858,52,,0,0,21550.89,0
116045841,20:53:00,20:53:00,15911,53,,0,0,21875.79,1
116045841,20:53:22,20:53:22,15909,54,,0,0,22088.34,0
116045841,20:54:59,20:54:59,15906,55,,0,0,23013.69,0
116045841,20:56:46,20:56:46,34875,56,,0,0,24038.53,0
116045841,20:58:00,20:58:00,34496,57,,1,0,24738.54,1
116045842,20:33:00,20:33:00,34714,1,,0,1,24.00,1
116045842,20:33:57,20:33:57,34807,2,,0,0,419.26,0
116045842,20:34:26,20:34:26,34805,3,,0,0,634.66,0
116045842,20:35:08,20:35:08,34803,4,,0,0,944.12,0
116045842,20:35:42,20:35:42,34801,5,,0,0,1200.03,0
116045842,20:36:10,20:36:10,34799,6,,0,0,1409.25,0
116045842,20:38:55,20:38:55,33482,7,,0,0,2620.30,0
116045842,20:40:06,20:40:06,34921,8,,0,0,3147.65,0
116045842,20:41:32,20:41:32,34796,9,,0,0,3776.64,0
116045842,20:41:58,20:41:58,34798,10,,0,0,3970.83,0
116045842,20:45:09,20:45:09,33460,11,,0,0,5370.31,0
116045842,20:45:57,20:45:57,33435,12,,0,0,5721.10,0
116045842,20:46:40,20:46:40,33438,13,,0,0,6042.17,0
116045842,20:48:00,20:48:00,21266,14,,0,0,6567.30,1
116045842,20:49:07,20:49:07,34880,15,,0,0,7058.54,0
116045842,20:49:52,20:49:52,34878,16,,0,0,7386.25,0
116045842,20:50:38,20:50:38,34876,17,,0,0,7723.23,0
116045842,20:51:19,20:51:19,33364,18,,0,0,8023.66,0
116045842,20:51:48,20:51:48,23706,19,,0,0,8231.39,0
116045842,20:52:47,20:52:47,19667,20,,0,0,8653.24,0
116045842,20:53:41,20:53:41,33462,21,,0,0,9041.09,0
116045842,20:55:05,20:55:05,25804,22,,0,0,9644.81,0
116045842,20:57:00,20:57:00,35102,23,,0,0,10449.81,1
116045842,21:00:00,21:01:00,26156,24,,0,0,11814.27,1
116045842,21:02:49,21:02:49,26384,25,,0,0,12658.07,0
116045842,21:03:43,21:03:43,33039,26,,0,0,13068.81,0
116045842,21:04:57,21:04:57,24701,27,,0,0,13638.13,0
116045842,21:08:19,21:08:19,24829,28,,0,0,15164.96,0
116045842,21:08:47,21:08:47,33419,29,,0,0,15384.15,0
116045842,21:09:07,21:09:07,25504,30,,0,0,15541.79,0
116045842,21:09:45,21:09:45,25815,31,,0,0,15834.18,0
116045842,21:10:17,21:10:17,25505,32,,0,0,16080.12,0
116045842,21:10:40,21:10:40,25506,33,,0,0,16259.33,0
116045842,21:11:17,21:11:17,25507,34,,0,0,16548.14,0
116045842,21:11:53,21:11:53,20870,35,,0,0,16829.87,0
116045842,21:12:31,21:12:31,25189,36,,0,0,17116.51,0
116045842,21:13:01,21:13:01,20874,37,,0,0,17342.81,0
116045842,21:14:00,21:14:00,34902,38,,0,0,17730.98,1
116045842,21:14:39,21:14:39,34900,39,,0,0,18033.18,0
116045842,21:14:51,21:14:51,34898,40,,0,0,18128.74,0
116045842,21:15:39,21:15:39,34873,41,,0,0,18504.56,0
116045842,21:15:59,21:15:59,34871,42,,0,0,18666.18,0
116045842,21:16:34,21:16:34,34869,43,,0,0,18938.91,0
116045842,21:16:54,21:16:54,34867,44,,0,0,19093.14,0
116045842,21:17:25,21:17:25,34865,45,,0,0,19339.46,0
116045842,21:18:26,21:18:26,34864,46,,0,0,19813.12,0
116045842,21:18:48,21:18:48,34862,47,,0,0,19982.91,0
116045842,21:19:15,21:19:15,34860,48,,0,0,20195.57,0
116045842,21:19:56,21:19:56,12196,49,,0,0,20511.86,0
116045842,21:20:58,21:20:58,16769,50,,0,0,20987.06,0
116045842,21:21:30,21:21:30,12156,51,,0,0,21238.99,0
116045842,21:22:10,21:22:10,34858,52,,0,0,21550.89,0
116045842,21:23:00,21:23:00,15911,53,,0,0,21875.79,1
116045842,21:23:22,21:23:22,15909,54,,0,0,22088.34,0
116045842,21:24:59,21:24:59,15906,55,,0,0,23013.69,0
116045842,21:26:46,21:26:46,34875,56,,0,0,24038.53,0
116045842,21:28:00,21:28:00,34496,57,,1,0,24738.54,1
116045843,21:02:00,21:02:00,34714,1,,0,1,24.00,1
116045843,21:02:57,21:02:57,34807,2,,0,0,419.26,0
116045843,21:03:26,21:03:26,34805,3,,0,0,634.66,0
116045843,21:04:08,21:04:08,34803,4,,0,0,944.12,0
116045843,21:04:42,21:04:42,34801,5,,0,0,1200.03,0
116045843,21:05:10,21:05:10,34799,6,,0,0,1409.25,0
116045843,21:07:55,21:07:55,33482,7,,0,0,2620.30,0
116045843,21:09:06,21:09:06,34921,8,,0,0,3147.65,0
116045843,21:10:32,21:10:32,34796,9,,0,0,3776.64,0
116045843,21:10:58,21:10:58,34798,10,,0,0,3970.83,0
116045843,21:14:09,21:14:09,33460,11,,0,0,5370.31,0
116045843,21:14:57,21:14:57,33435,12,,0,0,5721.10,0
116045843,21:15:40,21:15:40,33438,13,,0,0,6042.17,0
116045843,21:17:00,21:17:00,21266,14,,0,0,6567.30,1
116045843,21:18:07,21:18:07,34880,15,,0,0,7058.54,0
116045843,21:18:52,21:18:52,34878,16,,0,0,7386.25,0
116045843,21:19:38,21:19:38,34876,17,,0,0,7723.23,0
116045843,21:20:19,21:20:19,33364,18,,0,0,8023.66,0
116045843,21:20:48,21:20:48,23706,19,,0,0,8231.39,0
116045843,21:21:47,21:21:47,19667,20,,0,0,8653.24,0
116045843,21:22:41,21:22:41,33462,21,,0,0,9041.09,0
116045843,21:24:05,21:24:05,25804,22,,0,0,9644.81,0
116045843,21:26:00,21:26:00,35102,23,,0,0,10449.81,1
116045843,21:29:00,21:30:00,26156,24,,0,0,11814.27,1
116045843,21:31:49,21:31:49,26384,25,,0,0,12658.07,0
116045843,21:32:43,21:32:43,33039,26,,0,0,13068.81,0
116045843,21:33:57,21:33:57,24701,27,,0,0,13638.13,0
116045843,21:37:19,21:37:19,24829,28,,0,0,15164.96,0
116045843,21:37:47,21:37:47,33419,29,,0,0,15384.15,0
116045843,21:38:07,21:38:07,25504,30,,0,0,15541.79,0
116045843,21:38:45,21:38:45,25815,31,,0,0,15834.18,0
116045843,21:39:17,21:39:17,25505,32,,0,0,16080.12,0
116045843,21:39:40,21:39:40,25506,33,,0,0,16259.33,0
116045843,21:40:17,21:40:17,25507,34,,0,0,16548.14,0
116045843,21:40:53,21:40:53,20870,35,,0,0,16829.87,0
116045843,21:41:31,21:41:31,25189,36,,0,0,17116.51,0
116045843,21:42:01,21:42:01,20874,37,,0,0,17342.81,0
116045843,21:43:00,21:43:00,34902,38,,0,0,17730.98,1
116045843,21:43:39,21:43:39,34900,39,,0,0,18033.18,0
116045843,21:43:51,21:43:51,34898,40,,0,0,18128.74,0
116045843,21:44:39,21:44:39,34873,41,,0,0,18504.56,0
116045843,21:44:59,21:44:59,34871,42,,0,0,18666.18,0
116045843,21:45:34,21:45:34,34869,43,,0,0,18938.91,0
116045843,21:45:54,21:45:54,34867,44,,0,0,19093.14,0
116045843,21:46:25,21:46:25,34865,45,,0,0,19339.46,0
116045843,21:47:26,21:47:26,34864,46,,0,0,19813.12,0
116045843,21:47:48,21:47:48,34862,47,,0,0,19982.91,0
116045843,21:48:15,21:48:15,34860,48,,0,0,20195.57,0
116045843,21:48:56,21:48:56,12196,49,,0,0,20511.86,0
116045843,21:49:58,21:49:58,16769,50,,0,0,20987.06,0
116045843,21:50:30,21:50:30,12156,51,,0,0,21238.99,0
116045843,21:51:10,21:51:10,34858,52,,0,0,21550.89,0
116045843,21:52:00,21:52:00,15911,53,,0,0,21875.79,1
116045843,21:52:22,21:52:22,15909,54,,0,0,22088.34,0
116045843,21:53:59,21:53:59,15906,55,,0,0,23013.69,0
116045843,21:55:46,21:55:46,34875,56,,0,0,24038.53,0
116045843,21:57:00,21:57:00,34496,57,,1,0,24738.54,1
116045844,21:32:00,21:32:00,34714,1,,0,1,24.00,1
116045844,21:32:57,21:32:57,34807,2,,0,0,419.26,0
116045844,21:33:26,21:33:26,34805,3,,0,0,634.66,0
116045844,21:34:08,21:34:08,34803,4,,0,0,944.12,0
116045844,21:34:42,21:34:42,34801,5,,0,0,1200.03,0
116045844,21:35:10,21:35:10,34799,6,,0,0,1409.25,0
116045844,21:37:55,21:37:55,33482,7,,0,0,2620.30,0
116045844,21:39:06,21:39:06,34921,8,,0,0,3147.65,0
116045844,21:40:32,21:40:32,34796,9,,0,0,3776.64,0
116045844,21:40:58,21:40:58,34798,10,,0,0,3970.83,0
116045844,21:44:09,21:44:09,33460,11,,0,0,5370.31,0
116045844,21:44:57,21:44:57,33435,12,,0,0,5721.10,0
116045844,21:45:40,21:45:40,33438,13,,0,0,6042.17,0
116045844,21:47:00,21:47:00,21266,14,,0,0,6567.30,1
116045844,21:48:07,21:48:07,34880,15,,0,0,7058.54,0
116045844,21:48:52,21:48:52,34878,16,,0,0,7386.25,0
116045844,21:49:38,21:49:38,34876,17,,0,0,7723.23,0
116045844,21:50:19,21:50:19,33364,18,,0,0,8023.66,0
116045844,21:50:48,21:50:48,23706,19,,0,0,8231.39,0
116045844,21:51:47,21:51:47,19667,20,,0,0,8653.24,0
116045844,21:52:41,21:52:41,33462,21,,0,0,9041.09,0
116045844,21:54:05,21:54:05,25804,22,,0,0,9644.81,0
116045844,21:56:00,21:56:00,35102,23,,0,0,10449.81,1
116045844,21:59:00,22:00:00,26156,24,,0,0,11814.27,1
116045844,22:01:49,22:01:49,26384,25,,0,0,12658.07,0
116045844,22:02:43,22:02:43,33039,26,,0,0,13068.81,0
116045844,22:03:57,22:03:57,24701,27,,0,0,13638.13,0
116045844,22:07:19,22:07:19,24829,28,,0,0,15164.96,0
116045844,22:07:47,22:07:47,33419,29,,0,0,15384.15,0
116045844,22:08:07,22:08:07,25504,30,,0,0,15541.79,0
116045844,22:08:45,22:08:45,25815,31,,0,0,15834.18,0
116045844,22:09:17,22:09:17,25505,32,,0,0,16080.12,0
116045844,22:09:40,22:09:40,25506,33,,0,0,16259.33,0
116045844,22:10:17,22:10:17,25507,34,,0,0,16548.14,0
116045844,22:10:53,22:10:53,20870,35,,0,0,16829.87,0
116045844,22:11:31,22:11:31,25189,36,,0,0,17116.51,0
116045844,22:12:01,22:12:01,20874,37,,0,0,17342.81,0
116045844,22:13:00,22:13:00,34902,38,,0,0,17730.98,1
116045844,22:13:39,22:13:39,34900,39,,0,0,18033.18,0
116045844,22:13:51,22:13:51,34898,40,,0,0,18128.74,0
116045844,22:14:39,22:14:39,34873,41,,0,0,18504.56,0
116045844,22:14:59,22:14:59,34871,42,,0,0,18666.18,0
116045844,22:15:34,22:15:34,34869,43,,0,0,18938.91,0
116045844,22:15:54,22:15:54,34867,44,,0,0,19093.14,0
116045844,22:16:25,22:16:25,34865,45,,0,0,19339.46,0
116045844,22:17:26,22:17:26,34864,46,,0,0,19813.12,0
116045844,22:17:48,22:17:48,34862,47,,0,0,19982.91,0
116045844,22:18:15,22:18:15,34860,48,,0,0,20195.57,0
116045844,22:18:56,22:18:56,12196,49,,0,0,20511.86,0
116045844,22:19:58,22:19:58,16769,50,,0,0,20987.06,0
116045844,22:20:30,22:20:30,12156,51,,0,0,21238.99,0
116045844,22:21:10,22:21:10,34858,52,,0,0,21550.89,0
116045844,22:22:00,22:22:00,15911,53,,0,0,21875.79,1
116045844,22:22:22,22:22:22,15909,54,,0,0,22088.34,0
116045844,22:23:59,22:23:59,15906,55,,0,0,23013.69,0
116045844,22:25:46,22:25:46,34875,56,,0,0,24038.53,0
116045844,22:27:00,22:27:00,34496,57,,1,0,24738.54,1
116045845,22:02:00,22:02:00,34714,1,,0,1,24.00,1
116045845,22:02:57,22:02:57,34807,2,,0,0,419.26,0
116045845,22:03:26,22:03:26,34805,3,,0,0,634.66,0
116045845,22:04:08,22:04:08,34803,4,,0,0,944.12,0
116045845,22:04:42,22:04:42,34801,5,,0,0,1200.03,0
116045845,22:05:10,22:05:10,34799,6,,0,0,1409.25,0
116045845,22:07:55,22:07:55,33482,7,,0,0,2620.30,0
116045845,22:09:06,22:09:06,34921,8,,0,0,3147.65,0
116045845,22:10:32,22:10:32,34796,9,,0,0,3776.64,0
116045845,22:10:58,22:10:58,34798,10,,0,0,3970.83,0
116045845,22:14:09,22:14:09,33460,11,,0,0,5370.31,0
116045845,22:14:57,22:14:57,33435,12,,0,0,5721.10,0
116045845,22:15:40,22:15:40,33438,13,,0,0,6042.17,0
116045845,22:17:00,22:17:00,21266,14,,0,0,6567.30,1
116045845,22:18:07,22:18:07,34880,15,,0,0,7058.54,0
116045845,22:18:52,22:18:52,34878,16,,0,0,7386.25,0
116045845,22:19:38,22:19:38,34876,17,,0,0,7723.23,0
116045845,22:20:19,22:20:19,33364,18,,0,0,8023.66,0
116045845,22:20:48,22:20:48,23706,19,,0,0,8231.39,0
116045845,22:21:47,22:21:47,19667,20,,0,0,8653.24,0
116045845,22:22:41,22:22:41,33462,21,,0,0,9041.09,0
116045845,22:24:05,22:24:05,25804,22,,0,0,9644.81,0
116045845,22:26:00,22:26:00,35102,23,,0,0,10449.81,1
116045845,22:29:00,22:30:00,26156,24,,0,0,11814.27,1
116045845,22:31:49,22:31:49,26384,25,,0,0,12658.07,0
116045845,22:32:43,22:32:43,33039,26,,0,0,13068.81,0
116045845,22:33:57,22:33:57,24701,27,,0,0,13638.13,0
116045845,22:37:19,22:37:19,24829,28,,0,0,15164.96,0
116045845,22:37:47,22:37:47,33419,29,,0,0,15384.15,0
116045845,22:38:07,22:38:07,25504,30,,0,0,15541.79,0
116045845,22:38:45,22:38:45,25815,31,,0,0,15834.18,0
116045845,22:39:17,22:39:17,25505,32,,0,0,16080.12,0
116045845,22:39:40,22:39:40,25506,33,,0,0,16259.33,0
116045845,22:40:17,22:40:17,25507,34,,0,0,16548.14,0
116045845,22:40:53,22:40:53,20870,35,,0,0,16829.87,0
116045845,22:41:31,22:41:31,25189,36,,0,0,17116.51,0
116045845,22:42:01,22:42:01,20874,37,,0,0,17342.81,0
116045845,22:43:00,22:43:00,34902,38,,0,0,17730.98,1
116045845,22:43:39,22:43:39,34900,39,,0,0,18033.18,0
116045845,22:43:51,22:43:51,34898,40,,0,0,18128.74,0
116045845,22:44:39,22:44:39,34873,41,,0,0,18504.56,0
116045845,22:44:59,22:44:59,34871,42,,0,0,18666.18,0
116045845,22:45:34,22:45:34,34869,43,,0,0,18938.91,0
116045845,22:45:54,22:45:54,34867,44,,0,0,19093.14,0
116045845,22:46:25,22:46:25,34865,45,,0,0,19339.46,0
116045845,22:47:26,22:47:26,34864,46,,0,0,19813.12,0
116045845,22:47:48,22:47:48,34862,47,,0,0,19982.91,0
116045845,22:48:15,22:48:15,34860,48,,0,0,20195.57,0
116045845,22:48:56,22:48:56,12196,49,,0,0,20511.86,0
116045845,22:49:58,22:49:58,16769,50,,0,0,20987.06,0
116045845,22:50:30,22:50:30,12156,51,,0,0,21238.99,0
116045845,22:51:10,22:51:10,34858,52,,0,0,21550.89,0
116045845,22:52:00,22:52:00,15911,53,,0,0,21875.79,1
116045845,22:52:22,22:52:22,15909,54,,0,0,22088.34,0
116045845,22:53:59,22:53:59,15906,55,,0,0,23013.69,0
116045845,22:55:46,22:55:46,34875,56,,0,0,24038.53,0
116045845,22:57:00,22:57:00,34496,57,,1,0,24738.54,1
116045846,22:32:00,22:32:00,34714,1,,0,1,24.00,1
116045846,22:32:57,22:32:57,34807,2,,0,0,419.26,0
116045846,22:33:26,22:33:26,34805,3,,0,0,634.66,0
116045846,22:34:08,22:34:08,34803,4,,0,0,944.12,0
116045846,22:34:42,22:34:42,34801,5,,0,0,1200.03,0
116045846,22:35:10,22:35:10,34799,6,,0,0,1409.25,0
116045846,22:37:55,22:37:55,33482,7,,0,0,2620.30,0
116045846,22:39:06,22:39:06,34921,8,,0,0,3147.65,0
116045846,22:40:32,22:40:32,34796,9,,0,0,3776.64,0
116045846,22:40:58,22:40:58,34798,10,,0,0,3970.83,0
116045846,22:44:09,22:44:09,33460,11,,0,0,5370.31,0
116045846,22:44:57,22:44:57,33435,12,,0,0,5721.10,0
116045846,22:45:40,22:45:40,33438,13,,0,0,6042.17,0
116045846,22:47:00,22:47:00,21266,14,,0,0,6567.30,1
116045846,22:48:07,22:48:07,34880,15,,0,0,7058.54,0
116045846,22:48:52,22:48:52,34878,16,,0,0,7386.25,0
116045846,22:49:38,22:49:38,34876,17,,0,0,7723.23,0
116045846,22:50:19,22:50:19,33364,18,,0,0,8023.66,0
116045846,22:50:48,22:50:48,23706,19,,0,0,8231.39,0
116045846,22:51:47,22:51:47,19667,20,,0,0,8653.24,0
116045846,22:52:41,22:52:41,33462,21,,0,0,9041.09,0
116045846,22:54:05,22:54:05,25804,22,,0,0,9644.81,0
116045846,22:56:00,22:56:00,35102,23,,0,0,10449.81,1
116045846,22:59:00,23:00:00,26156,24,,0,0,11814.27,1
116045846,23:01:49,23:01:49,26384,25,,0,0,12658.07,0
116045846,23:02:43,23:02:43,33039,26,,0,0,13068.81,0
116045846,23:03:57,23:03:57,24701,27,,0,0,13638.13,0
116045846,23:07:19,23:07:19,24829,28,,0,0,15164.96,0
116045846,23:07:47,23:07:47,33419,29,,0,0,15384.15,0
116045846,23:08:07,23:08:07,25504,30,,0,0,15541.79,0
116045846,23:08:45,23:08:45,25815,31,,0,0,15834.18,0
116045846,23:09:17,23:09:17,25505,32,,0,0,16080.12,0
116045846,23:09:40,23:09:40,25506,33,,0,0,16259.33,0
116045846,23:10:17,23:10:17,25507,34,,0,0,16548.14,0
116045846,23:10:53,23:10:53,20870,35,,0,0,16829.87,0
116045846,23:11:31,23:11:31,25189,36,,0,0,17116.51,0
116045846,23:12:01,23:12:01,20874,37,,0,0,17342.81,0
116045846,23:13:00,23:13:00,34902,38,,0,0,17730.98,1
116045846,23:13:39,23:13:39,34900,39,,0,0,18033.18,0
116045846,23:13:51,23:13:51,34898,40,,0,0,18128.74,0
116045846,23:14:39,23:14:39,34873,41,,0,0,18504.56,0
116045846,23:14:59,23:14:59,34871,42,,0,0,18666.18,0
116045846,23:15:34,23:15:34,34869,43,,0,0,18938.91,0
116045846,23:15:54,23:15:54,34867,44,,0,0,19093.14,0
116045846,23:16:25,23:16:25,34865,45,,0,0,19339.46,0
116045846,23:17:26,23:17:26,34864,46,,0,0,19813.12,0
116045846,23:17:48,23:17:48,34862,47,,0,0,19982.91,0
116045846,23:18:15,23:18:15,34860,48,,0,0,20195.57,0
116045846,23:18:56,23:18:56,12196,49,,0,0,20511.86,0
116045846,23:19:58,23:19:58,16769,50,,0,0,20987.06,0
116045846,23:20:30,23:20:30,12156,51,,0,0,21238.99,0
116045846,23:21:10,23:21:10,34858,52,,0,0,21550.89,0
116045846,23:22:00,23:22:00,15911,53,,0,0,21875.79,1
116045846,23:22:22,23:22:22,15909,54,,0,0,22088.34,0
116045846,23:23:59,23:23:59,15906,55,,0,0,23013.69,0
116045846,23:25:46,23:25:46,34875,56,,0,0,24038.53,0
116045846,23:27:00,23:27:00,34496,57,,1,0,24738.54,1
116045847,23:02:00,23:02:00,34714,1,,0,1,24.00,1
116045847,23:02:57,23:02:57,34807,2,,0,0,419.26,0
116045847,23:03:26,23:03:26,34805,3,,0,0,634.66,0
116045847,23:04:08,23:04:08,34803,4,,0,0,944.12,0
116045847,23:04:42,23:04:42,34801,5,,0,0,1200.03,0
116045847,23:05:10,23:05:10,34799,6,,0,0,1409.25,0
116045847,23:07:55,23:07:55,33482,7,,0,0,2620.30,0
116045847,23:09:06,23:09:06,34921,8,,0,0,3147.65,0
116045847,23:10:32,23:10:32,34796,9,,0,0,3776.64,0
116045847,23:10:58,23:10:58,34798,10,,0,0,3970.83,0
116045847,23:14:09,23:14:09,33460,11,,0,0,5370.31,0
116045847,23:14:57,23:14:57,33435,12,,0,0,5721.10,0
116045847,23:15:40,23:15:40,33438,13,,0,0,6042.17,0
116045847,23:17:00,23:17:00,21266,14,,0,0,6567.30,1
116045847,23:18:07,23:18:07,34880,15,,0,0,7058.54,0
116045847,23:18:52,23:18:52,34878,16,,0,0,7386.25,0
116045847,23:19:38,23:19:38,34876,17,,0,0,7723.23,0
116045847,23:20:19,23:20:19,33364,18,,0,0,8023.66,0
116045847,23:20:48,23:20:48,23706,19,,0,0,8231.39,0
116045847,23:21:47,23:21:47,19667,20,,0,0,8653.24,0
116045847,23:22:41,23:22:41,33462,21,,0,0,9041.09,0
116045847,23:24:05,23:24:05,25804,22,,0,0,9644.81,0
116045847,23:26:00,23:26:00,35102,23,,0,0,10449.81,1
116045847,23:29:00,23:30:00,26156,24,,0,0,11814.27,1
116045847,23:31:49,23:31:49,26384,25,,0,0,12658.07,0
116045847,23:32:43,23:32:43,33039,26,,0,0,13068.81,0
116045847,23:33:57,23:33:57,24701,27,,0,0,13638.13,0
116045847,23:37:19,23:37:19,24829,28,,0,0,15164.96,0
116045847,23:37:47,23:37:47,33419,29,,0,0,15384.15,0
116045847,23:38:07,23:38:07,25504,30,,0,0,15541.79,0
116045847,23:38:45,23:38:45,25815,31,,0,0,15834.18,0
116045847,23:39:17,23:39:17,25505,32,,0,0,16080.12,0
116045847,23:39:40,23:39:40,25506,33,,0,0,16259.33,0
116045847,23:40:17,23:40:17,25507,34,,0,0,16548.14,0
116045847,23:40:53,23:40:53,20870,35,,0,0,16829.87,0
116045847,23:41:31,23:41:31,25189,36,,0,0,17116.51,0
116045847,23:42:01,23:42:01,20874,37,,0,0,17342.81,0
116045847,23:43:00,23:43:00,34902,38,,0,0,17730.98,1
116045847,23:43:39,23:43:39,34900,39,,0,0,18033.18,0
116045847,23:43:51,23:43:51,34898,40,,0,0,18128.74,0
116045847,23:44:39,23:44:39,34873,41,,0,0,18504.56,0
116045847,23:44:59,23:44:59,34871,42,,0,0,18666.18,0
116045847,23:45:34,23:45:34,34869,43,,0,0,18938.91,0
116045847,23:45:54,23:45:54,34867,44,,0,0,19093.14,0
116045847,23:46:25,23:46:25,34865,45,,0,0,19339.46,0
116045847,23:47:26,23:47:26,34864,46,,0,0,19813.12,0
116045847,23:47:48,23:47:48,34862,47,,0,0,19982.91,0
116045847,23:48:15,23:48:15,34860,48,,0,0,20195.57,0
116045847,23:48:56,23:48:56,12196,49,,0,0,20511.86,0
116045847,23:49:58,23:49:58,16769,50,,0,0,20987.06,0
116045847,23:50:30,23:50:30,12156,51,,0,0,21238.99,0
116045847,23:51:10,23:51:10,34858,52,,0,0,21550.89,0
116045847,23:52:00,23:52:00,15911,53,,0,0,21875.79,1
116045847,23:52:22,23:52:22,15909,54,,0,0,22088.34,0
116045847,23:53:59,23:53:59,15906,55,,0,0,23013.69,0
116045847,23:55:46,23:55:46,34875,56,,0,0,24038.53,0
116045847,23:57:00,23:57:00,34496,57,,1,0,24738.54,1
116045848,23:32:00,23:32:00,34714,1,,0,1,24.00,1
116045848,23:32:57,23:32:57,34807,2,,0,0,419.26,0
116045848,23:33:26,23:33:26,34805,3,,0,0,634.66,0
116045848,23:34:08,23:34:08,34803,4,,0,0,944.12,0
116045848,23:34:42,23:34:42,34801,5,,0,0,1200.03,0
116045848,23:35:10,23:35:10,34799,6,,0,0,1409.25,0
116045848,23:37:55,23:37:55,33482,7,,0,0,2620.30,0
116045848,23:39:06,23:39:06,34921,8,,0,0,3147.65,0
116045848,23:40:32,23:40:32,34796,9,,0,0,3776.64,0
116045848,23:40:58,23:40:58,34798,10,,0,0,3970.83,0
116045848,23:44:09,23:44:09,33460,11,,0,0,5370.31,0
116045848,23:44:57,23:44:57,33435,12,,0,0,5721.10,0
116045848,23:45:40,23:45:40,33438,13,,0,0,6042.17,0
116045848,23:47:00,23:47:00,21266,14,,0,0,6567.30,1
116045848,23:48:07,23:48:07,34880,15,,0,0,7058.54,0
116045848,23:48:52,23:48:52,34878,16,,0,0,7386.25,0
116045848,23:49:38,23:49:38,34876,17,,0,0,7723.23,0
116045848,23:50:19,23:50:19,33364,18,,0,0,8023.66,0
116045848,23:50:48,23:50:48,23706,19,,0,0,8231.39,0
116045848,23:51:47,23:51:47,19667,20,,0,0,8653.24,0
116045848,23:52:41,23:52:41,33462,21,,0,0,9041.09,0
116045848,23:54:05,23:54:05,25804,22,,0,0,9644.81,0
116045848,23:56:00,23:56:00,35102,23,,0,0,10449.81,1
116045848,23:59:00,24:00:00,26156,24,,0,0,11814.27,1
116045848,24:01:49,24:01:49,26384,25,,0,0,12658.07,0
116045848,24:02:43,24:02:43,33039,26,,0,0,13068.81,0
116045848,24:03:57,24:03:57,24701,27,,0,0,13638.13,0
116045848,24:07:19,24:07:19,24829,28,,0,0,15164.96,0
116045848,24:07:47,24:07:47,33419,29,,0,0,15384.15,0
116045848,24:08:07,24:08:07,25504,30,,0,0,15541.79,0
116045848,24:08:45,24:08:45,25815,31,,0,0,15834.18,0
116045848,24:09:17,24:09:17,25505,32,,0,0,16080.12,0
116045848,24:09:40,24:09:40,25506,33,,0,0,16259.33,0
116045848,24:10:17,24:10:17,25507,34,,0,0,16548.14,0
116045848,24:10:53,24:10:53,20870,35,,0,0,16829.87,0
116045848,24:11:31,24:11:31,25189,36,,0,0,17116.51,0
116045848,24:12:01,24:12:01,20874,37,,0,0,17342.81,0
116045848,24:13:00,24:13:00,34902,38,,0,0,17730.98,1
116045848,24:13:39,24:13:39,34900,39,,0,0,18033.18,0
116045848,24:13:51,24:13:51,34898,40,,0,0,18128.74,0
116045848,24:14:39,24:14:39,34873,41,,0,0,18504.56,0
116045848,24:14:59,24:14:59,34871,42,,0,0,18666.18,0
116045848,24:15:34,24:15:34,34869,43,,0,0,18938.91,0
116045848,24:15:54,24:15:54,34867,44,,0,0,19093.14,0
116045848,24:16:25,24:16:25,34865,45,,0,0,19339.46,0
116045848,24:17:26,24:17:26,34864,46,,0,0,19813.12,0
116045848,24:17:48,24:17:48,34862,47,,0,0,19982.91,0
116045848,24:18:15,24:18:15,34860,48,,0,0,20195.57,0
116045848,24:18:56,24:18:56,12196,49,,0,0,20511.86,0
116045848,24:19:58,24:19:58,16769,50,,0,0,20987.06,0
116045848,24:20:30,24:20:30,12156,51,,0,0,21238.99,0
116045848,24:21:10,24:21:10,34858,52,,0,0,21550.89,0
116045848,24:22:00,24:22:00,15911,53,,0,0,21875.79,1
116045848,24:22:22,24:22:22,15909,54,,0,0,22088.34,0
116045848,24:23:59,24:23:59,15906,55,,0,0,23013.69,0
116045848,24:25:46,24:25:46,34875,56,,0,0,24038.53,0
116045848,24:27:00,24:27:00,34496,57,,1,0,24738.54,1
116045849,24:02:00,24:02:00,34714,1,,0,1,24.00,1
116045849,24:02:57,24:02:57,34807,2,,0,0,419.26,0
116045849,24:03:26,24:03:26,34805,3,,0,0,634.66,0
116045849,24:04:08,24:04:08,34803,4,,0,0,944.12,0
116045849,24:04:42,24:04:42,34801,5,,0,0,1200.03,0
116045849,24:05:10,24:05:10,34799,6,,0,0,1409.25,0
116045849,24:07:55,24:07:55,33482,7,,0,0,2620.30,0
116045849,24:09:06,24:09:06,34921,8,,0,0,3147.65,0
116045849,24:10:32,24:10:32,34796,9,,0,0,3776.64,0
116045849,24:10:58,24:10:58,34798,10,,0,0,3970.83,0
116045849,24:14:09,24:14:09,33460,11,,0,0,5370.31,0
116045849,24:14:57,24:14:57,33435,12,,0,0,5721.10,0
116045849,24:15:40,24:15:40,33438,13,,0,0,6042.17,0
116045849,24:17:00,24:17:00,21266,14,,0,0,6567.30,1
116045849,24:18:07,24:18:07,34880,15,,0,0,7058.54,0
116045849,24:18:52,24:18:52,34878,16,,0,0,7386.25,0
116045849,24:19:38,24:19:38,34876,17,,0,0,7723.23,0
116045849,24:20:19,24:20:19,33364,18,,0,0,8023.66,0
116045849,24:20:48,24:20:48,23706,19,,0,0,8231.39,0
116045849,24:21:47,24:21:47,19667,20,,0,0,8653.24,0
116045849,24:22:41,24:22:41,33462,21,,0,0,9041.09,0
116045849,24:24:05,24:24:05,25804,22,,0,0,9644.81,0
116045849,24:26:00,24:26:00,35102,23,,0,0,10449.81,1
116045849,24:29:00,24:30:00,26156,24,,0,0,11814.27,1
116045849,24:31:49,24:31:49,26384,25,,0,0,12658.07,0
116045849,24:32:43,24:32:43,33039,26,,0,0,13068.81,0
116045849,24:33:57,24:33:57,24701,27,,0,0,13638.13,0
116045849,24:37:19,24:37:19,24829,28,,0,0,15164.96,0
116045849,24:37:47,24:37:47,33419,29,,0,0,15384.15,0
116045849,24:38:07,24:38:07,25504,30,,0,0,15541.79,0
116045849,24:38:45,24:38:45,25815,31,,0,0,15834.18,0
116045849,24:39:17,24:39:17,25505,32,,0,0,16080.12,0
116045849,24:39:40,24:39:40,25506,33,,0,0,16259.33,0
116045849,24:40:17,24:40:17,25507,34,,0,0,16548.14,0
116045849,24:40:53,24:40:53,20870,35,,0,0,16829.87,0
116045849,24:41:31,24:41:31,25189,36,,0,0,17116.51,0
116045849,24:42:01,24:42:01,20874,37,,0,0,17342.81,0
116045849,24:43:00,24:43:00,34902,38,,0,0,17730.98,1
116045849,24:43:39,24:43:39,34900,39,,0,0,18033.18,0
116045849,24:43:51,24:43:51,34898,40,,0,0,18128.74,0
116045849,24:44:39,24:44:39,34873,41,,0,0,18504.56,0
116045849,24:44:59,24:44:59,34871,42,,0,0,18666.18,0
116045849,24:45:34,24:45:34,34869,43,,0,0,18938.91,0
116045849,24:45:54,24:45:54,34867,44,,0,0,19093.14,0
116045849,24:46:25,24:46:25,34865,45,,0,0,19339.46,0
116045849,24:47:26,24:47:26,34864,46,,0,0,19813.12,0
116045849,24:47:48,24:47:48,34862,47,,0,0,19982.91,0
116045849,24:48:15,24:48:15,34860,48,,0,0,20195.57,0
116045849,24:48:56,24:48:56,12196,49,,0,0,20511.86,0
116045849,24:49:58,24:49:58,16769,50,,0,0,20987.06,0
116045849,24:50:30,24:50:30,12156,51,,0,0,21238.99,0
116045849,24:51:10,24:51:10,34858,52,,0,0,21550.89,0
116045849,24:52:00,24:52:00,15911,53,,0,0,21875.79,1
116045849,24:52:22,24:52:22,15909,54,,0,0,22088.34,0
116045849,24:53:59,24:53:59,15906,55,,0,0,23013.69,0
116045849,24:55:46,24:55:46,34875,56,,0,0,24038.53,0
116045849,24:57:00,24:57:00,34496,57,,1,0,24738.54,1
116045850,24:32:00,24:32:00,34714,1,,0,1,24.00,1
116045850,24:32:57,24:32:57,34807,2,,0,0,419.26,0
116045850,24:33:26,24:33:26,34805,3,,0,0,634.66,0
116045850,24:34:08,24:34:08,34803,4,,0,0,944.12,0
116045850,24:34:42,24:34:42,34801,5,,0,0,1200.03,0
116045850,24:35:10,24:35:10,34799,6,,0,0,1409.25,0
116045850,24:37:55,24:37:55,33482,7,,0,0,2620.30,0
116045850,24:39:06,24:39:06,34921,8,,0,0,3147.65,0
116045850,24:40:32,24:40:32,34796,9,,0,0,3776.64,0
116045850,24:40:58,24:40:58,34798,10,,0,0,3970.83,0
116045850,24:44:09,24:44:09,33460,11,,0,0,5370.31,0
116045850,24:44:57,24:44:57,33435,12,,0,0,5721.10,0
116045850,24:45:40,24:45:40,33438,13,,0,0,6042.17,0
116045850,24:47:00,24:47:00,21266,14,,0,0,6567.30,1
116045850,24:48:07,24:48:07,34880,15,,0,0,7058.54,0
116045850,24:48:52,24:48:52,34878,16,,0,0,7386.25,0
116045850,24:49:38,24:49:38,34876,17,,0,0,7723.23,0
116045850,24:50:19,24:50:19,33364,18,,0,0,8023.66,0
116045850,24:50:48,24:50:48,23706,19,,0,0,8231.39,0
116045850,24:51:47,24:51:47,19667,20,,0,0,8653.24,0
116045850,24:52:41,24:52:41,33462,21,,0,0,9041.09,0
116045850,24:54:05,24:54:05,25804,22,,0,0,9644.81,0
116045850,24:56:00,24:56:00,35102,23,,0,0,10449.81,1
116045850,24:59:00,25:00:00,26156,24,,0,0,11814.27,1
116045850,25:01:49,25:01:49,26384,25,,0,0,12658.07,0
116045850,25:02:43,25:02:43,33039,26,,0,0,13068.81,0
116045850,25:03:57,25:03:57,24701,27,,0,0,13638.13,0
116045850,25:07:19,25:07:19,24829,28,,0,0,15164.96,0
116045850,25:07:47,25:07:47,33419,29,,0,0,15384.15,0
116045850,25:08:07,25:08:07,25504,30,,0,0,15541.79,0
116045850,25:08:45,25:08:45,25815,31,,0,0,15834.18,0
116045850,25:09:17,25:09:17,25505,32,,0,0,16080.12,0
116045850,25:09:40,25:09:40,25506,33,,0,0,16259.33,0
116045850,25:10:17,25:10:17,25507,34,,0,0,16548.14,0
116045850,25:10:53,25:10:53,20870,35,,0,0,16829.87,0
116045850,25:11:31,25:11:31,25189,36,,0,0,17116.51,0
116045850,25:12:01,25:12:01,20874,37,,0,0,17342.81,0
116045850,25:13:00,25:13:00,34902,38,,0,0,17730.98,1
116045850,25:13:39,25:13:39,34900,39,,0,0,18033.18,0
116045850,25:13:51,25:13:51,34898,40,,0,0,18128.74,0
116045850,25:14:39,25:14:39,34873,41,,0,0,18504.56,0
116045850,25:14:59,25:14:59,34871,42,,0,0,18666.18,0
116045850,25:15:34,25:15:34,34869,43,,0,0,18938.91,0
116045850,25:15:54,25:15:54,34867,44,,0,0,19093.14,0
116045850,25:16:25,25:16:25,34865,45,,0,0,19339.46,0
116045850,25:17:26,25:17:26,34864,46,,0,0,19813.12,0
116045850,25:17:48,25:17:48,34862,47,,0,0,19982.91,0
116045850,25:18:15,25:18:15,34860,48,,0,0,20195.57,0
116045850,25:18:56,25:18:56,12196,49,,0,0,20511.86,0
116045850,25:19:58,25:19:58,16769,50,,0,0,20987.06,0
116045850,25:20:30,25:20:30,12156,51,,0,0,21238.99,0
116045850,25:21:10,25:21:10,34858,52,,0,0,21550.89,0
116045850,25:22:00,25:22:00,15911,53,,0,0,21875.79,1
116045850,25:22:22,25:22:22,15909,54,,0,0,22088.34,0
116045850,25:23:59,25:23:59,15906,55,,0,0,23013.69,0
116045850,25:25:46,25:25:46,34875,56,,0,0,24038.53,0
116045850,25:27:00,25:27:00,34496,57,,1,0,24738.54,1
116045851,25:02:00,25:02:00,34714,1,,0,1,24.00,1
116045851,25:02:57,25:02:57,34807,2,,0,0,419.26,0
116045851,25:03:26,25:03:26,34805,3,,0,0,634.66,0
116045851,25:04:08,25:04:08,34803,4,,0,0,944.12,0
116045851,25:04:42,25:04:42,34801,5,,0,0,1200.03,0
116045851,25:05:10,25:05:10,34799,6,,0,0,1409.25,0
116045851,25:07:55,25:07:55,33482,7,,0,0,2620.30,0
116045851,25:09:06,25:09:06,34921,8,,0,0,3147.65,0
116045851,25:10:32,25:10:32,34796,9,,0,0,3776.64,0
116045851,25:10:58,25:10:58,34798,10,,0,0,3970.83,0
116045851,25:14:09,25:14:09,33460,11,,0,0,5370.31,0
116045851,25:14:57,25:14:57,33435,12,,0,0,5721.10,0
116045851,25:15:40,25:15:40,33438,13,,0,0,6042.17,0
116045851,25:17:00,25:17:00,21266,14,,0,0,6567.30,1
116045851,25:18:07,25:18:07,34880,15,,0,0,7058.54,0
116045851,25:18:52,25:18:52,34878,16,,0,0,7386.25,0
116045851,25:19:38,25:19:38,34876,17,,0,0,7723.23,0
116045851,25:20:19,25:20:19,33364,18,,0,0,8023.66,0
116045851,25:20:48,25:20:48,23706,19,,0,0,8231.39,0
116045851,25:21:47,25:21:47,19667,20,,0,0,8653.24,0
116045851,25:22:41,25:22:41,33462,21,,0,0,9041.09,0
116045851,25:24:05,25:24:05,25804,22,,0,0,9644.81,0
116045851,25:26:00,25:26:00,35102,23,,0,0,10449.81,1
116045851,25:29:00,25:29:00,26156,24,,1,0,11814.27,1
116045852,03:02:00,03:02:00,34714,1,,0,1,24.00,1
116045852,03:02:57,03:02:57,34807,2,,0,0,419.26,0
116045852,03:03:26,03:03:26,34805,3,,0,0,634.66,0
116045852,03:04:08,03:04:08,34803,4,,0,0,944.12,0
116045852,03:04:42,03:04:42,34801,5,,0,0,1200.03,0
116045852,03:05:10,03:05:10,34799,6,,0,0,1409.25,0
116045852,03:07:55,03:07:55,33482,7,,0,0,2620.30,0
116045852,03:09:06,03:09:06,34921,8,,0,0,3147.65,0
116045852,03:10:32,03:10:32,34796,9,,0,0,3776.64,0
116045852,03:10:58,03:10:58,34798,10,,0,0,3970.83,0
116045852,03:14:09,03:14:09,33460,11,,0,0,5370.31,0
116045852,03:14:57,03:14:57,33435,12,,0,0,5721.10,0
116045852,03:15:40,03:15:40,33438,13,,0,0,6042.17,0
116045852,03:17:00,03:17:00,21266,14,,0,0,6567.30,1
116045852,03:17:52,03:17:52,34880,15,,0,0,7058.54,0
116045852,03:18:27,03:18:27,34878,16,,0,0,7386.25,0
116045852,03:19:03,03:19:03,34876,17,,0,0,7723.23,0
116045852,03:19:35,03:19:35,33364,18,,0,0,8023.66,0
116045852,03:19:57,03:19:57,23706,19,,0,0,8231.39,0
116045852,03:20:42,03:20:42,19667,20,,0,0,8653.24,0
116045852,03:21:24,03:21:24,33462,21,,0,0,9041.09,0
116045852,03:22:29,03:22:29,25804,22,,0,0,9644.81,0
116045852,03:24:00,03:24:00,35102,23,,0,0,10449.81,1
116045852,03:27:00,03:29:00,26156,24,,0,0,11814.27,1
116045852,03:30:40,03:30:40,26384,25,,0,0,12658.07,0
116045852,03:31:29,03:31:29,33039,26,,0,0,13068.81,0
116045852,03:32:37,03:32:37,24701,27,,0,0,13638.13,0
116045852,03:35:44,03:35:44,24829,28,,0,0,15164.96,0
116045852,03:36:10,03:36:10,33419,29,,0,0,15384.15,0
116045852,03:36:28,03:36:28,25504,30,,0,0,15541.79,0
116045852,03:37:03,03:37:03,25815,31,,0,0,15834.18,0
116045852,03:37:33,03:37:33,25505,32,,0,0,16080.12,0
116045852,03:37:54,03:37:54,25506,33,,0,0,16259.33,0
116045852,03:38:29,03:38:29,25507,34,,0,0,16548.14,0
116045852,03:39:03,03:39:03,20870,35,,0,0,16829.87,0
116045852,03:39:38,03:39:38,25189,36,,0,0,17116.51,0
116045852,03:40:05,03:40:05,20874,37,,0,0,17342.81,0
116045852,03:41:00,03:41:00,34902,38,,0,0,17730.98,1
116045852,03:41:43,03:41:43,34900,39,,0,0,18033.18,0
116045852,03:41:56,03:41:56,34898,40,,0,0,18128.74,0
116045852,03:42:50,03:42:50,34873,41,,0,0,18504.56,0
116045852,03:43:13,03:43:13,34871,42,,0,0,18666.18,0
116045852,03:43:52,03:43:52,34869,43,,0,0,18938.91,0
116045852,03:44:14,03:44:14,34867,44,,0,0,19093.14,0
116045852,03:44:49,03:44:49,34865,45,,0,0,19339.46,0
116045852,03:45:57,03:45:57,34864,46,,0,0,19813.12,0
116045852,03:46:21,03:46:21,34862,47,,0,0,19982.91,0
116045852,03:46:51,03:46:51,34860,48,,0,0,20195.57,0
116045852,03:47:36,03:47:36,12196,49,,0,0,20511.86,0
116045852,03:48:44,03:48:44,16769,50,,0,0,20987.06,0
116045852,03:49:20,03:49:20,12156,51,,0,0,21238.99,0
116045852,03:50:05,03:50:05,34858,52,,0,0,21550.89,0
116045852,03:51:00,03:51:00,15911,53,,0,0,21875.79,1
116045852,03:51:22,03:51:22,15909,54,,0,0,22088.34,0
116045852,03:52:59,03:52:59,15906,55,,0,0,23013.69,0
116045852,03:54:46,03:54:46,34875,56,,0,0,24038.53,0
116045852,03:56:00,03:56:00,34496,57,,1,0,24738.54,1
116045853,03:32:00,03:32:00,34714,1,,0,1,24.00,1
116045853,03:32:57,03:32:57,34807,2,,0,0,419.26,0
116045853,03:33:26,03:33:26,34805,3,,0,0,634.66,0
116045853,03:34:08,03:34:08,34803,4,,0,0,944.12,0
116045853,03:34:42,03:34:42,34801,5,,0,0,1200.03,0
116045853,03:35:10,03:35:10,34799,6,,0,0,1409.25,0
116045853,03:37:55,03:37:55,33482,7,,0,0,2620.30,0
116045853,03:39:06,03:39:06,34921,8,,0,0,3147.65,0
116045853,03:40:32,03:40:32,34796,9,,0,0,3776.64,0
116045853,03:40:58,03:40:58,34798,10,,0,0,3970.83,0
116045853,03:44:09,03:44:09,33460,11,,0,0,5370.31,0
116045853,03:44:57,03:44:57,33435,12,,0,0,5721.10,0
116045853,03:45:40,03:45:40,33438,13,,0,0,6042.17,0
116045853,03:47:00,03:47:00,21266,14,,0,0,6567.30,1
116045853,03:47:52,03:47:52,34880,15,,0,0,7058.54,0
116045853,03:48:27,03:48:27,34878,16,,0,0,7386.25,0
116045853,03:49:03,03:49:03,34876,17,,0,0,7723.23,0
116045853,03:49:35,03:49:35,33364,18,,0,0,8023.66,0
116045853,03:49:57,03:49:57,23706,19,,0,0,8231.39,0
116045853,03:50:42,03:50:42,19667,20,,0,0,8653.24,0
116045853,03:51:24,03:51:24,33462,21,,0,0,9041.09,0
116045853,03:52:29,03:52:29,25804,22,,0,0,9644.81,0
116045853,03:54:00,03:54:00,35102,23,,0,0,10449.81,1
116045853,03:57:00,03:59:00,26156,24,,0,0,11814.27,1
116045853,04:00:40,04:00:40,26384,25,,0,0,12658.07,0
116045853,04:01:29,04:01:29,33039,26,,0,0,13068.81,0
116045853,04:02:37,04:02:37,24701,27,,0,0,13638.13,0
116045853,04:05:44,04:05:44,24829,28,,0,0,15164.96,0
116045853,04:06:10,04:06:10,33419,29,,0,0,15384.15,0
116045853,04:06:28,04:06:28,25504,30,,0,0,15541.79,0
116045853,04:07:03,04:07:03,25815,31,,0,0,15834.18,0
116045853,04:07:33,04:07:33,25505,32,,0,0,16080.12,0
116045853,04:07:54,04:07:54,25506,33,,0,0,16259.33,0
116045853,04:08:29,04:08:29,25507,34,,0,0,16548.14,0
116045853,04:09:03,04:09:03,20870,35,,0,0,16829.87,0
116045853,04:09:38,04:09:38,25189,36,,0,0,17116.51,0
116045853,04:10:05,04:10:05,20874,37,,0,0,17342.81,0
116045853,04:11:00,04:11:00,34902,38,,0,0,17730.98,1
116045853,04:11:43,04:11:43,34900,39,,0,0,18033.18,0
116045853,04:11:56,04:11:56,34898,40,,0,0,18128.74,0
116045853,04:12:50,04:12:50,34873,41,,0,0,18504.56,0
116045853,04:13:13,04:13:13,34871,42,,0,0,18666.18,0
116045853,04:13:52,04:13:52,34869,43,,0,0,18938.91,0
116045853,04:14:14,04:14:14,34867,44,,0,0,19093.14,0
116045853,04:14:49,04:14:49,34865,45,,0,0,19339.46,0
116045853,04:15:57,04:15:57,34864,46,,0,0,19813.12,0
116045853,04:16:21,04:16:21,34862,47,,0,0,19982.91,0
116045853,04:16:51,04:16:51,34860,48,,0,0,20195.57,0
116045853,04:17:36,04:17:36,12196,49,,0,0,20511.86,0
116045853,04:18:44,04:18:44,16769,50,,0,0,20987.06,0
116045853,04:19:20,04:19:20,12156,51,,0,0,21238.99,0
116045853,04:20:05,04:20:05,34858,52,,0,0,21550.89,0
116045853,04:21:00,04:21:00,15911,53,,0,0,21875.79,1
116045853,04:21:22,04:21:22,15909,54,,0,0,22088.34,0
116045853,04:22:59,04:22:59,15906,55,,0,0,23013.69,0
116045853,04:24:46,04:24:46,34875,56,,0,0,24038.53,0
116045853,04:26:00,04:26:00,34496,57,,1,0,24738.54,1
116045854,04:02:00,04:02:00,34714,1,,0,1,24.00,1
116045854,04:02:57,04:02:57,34807,2,,0,0,419.26,0
116045854,04:03:26,04:03:26,34805,3,,0,0,634.66,0
116045854,04:04:08,04:04:08,34803,4,,0,0,944.12,0
116045854,04:04:42,04:04:42,34801,5,,0,0,1200.03,0
116045854,04:05:10,04:05:10,34799,6,,0,0,1409.25,0
116045854,04:07:55,04:07:55,33482,7,,0,0,2620.30,0
116045854,04:09:06,04:09:06,34921,8,,0,0,3147.65,0
116045854,04:10:32,04:10:32,34796,9,,0,0,3776.64,0
116045854,04:10:58,04:10:58,34798,10,,0,0,3970.83,0
116045854,04:14:09,04:14:09,33460,11,,0,0,5370.31,0
116045854,04:14:57,04:14:57,33435,12,,0,0,5721.10,0
116045854,04:15:40,04:15:40,33438,13,,0,0,6042.17,0
116045854,04:17:00,04:17:00,21266,14,,0,0,6567.30,1
116045854,04:17:52,04:17:52,34880,15,,0,0,7058.54,0
116045854,04:18:27,04:18:27,34878,16,,0,0,7386.25,0
116045854,04:19:03,04:19:03,34876,17,,0,0,7723.23,0
116045854,04:19:35,04:19:35,33364,18,,0,0,8023.66,0
116045854,04:19:57,04:19:57,23706,19,,0,0,8231.39,0
116045854,04:20:42,04:20:42,19667,20,,0,0,8653.24,0
116045854,04:21:24,04:21:24,33462,21,,0,0,9041.09,0
116045854,04:22:29,04:22:29,25804,22,,0,0,9644.81,0
116045854,04:24:00,04:24:00,35102,23,,0,0,10449.81,1
116045854,04:27:00,04:29:00,26156,24,,0,0,11814.27,1
116045854,04:30:40,04:30:40,26384,25,,0,0,12658.07,0
116045854,04:31:29,04:31:29,33039,26,,0,0,13068.81,0
116045854,04:32:37,04:32:37,24701,27,,0,0,13638.13,0
116045854,04:35:44,04:35:44,24829,28,,0,0,15164.96,0
116045854,04:36:10,04:36:10,33419,29,,0,0,15384.15,0
116045854,04:36:28,04:36:28,25504,30,,0,0,15541.79,0
116045854,04:37:03,04:37:03,25815,31,,0,0,15834.18,0
116045854,04:37:33,04:37:33,25505,32,,0,0,16080.12,0
116045854,04:37:54,04:37:54,25506,33,,0,0,16259.33,0
116045854,04:38:29,04:38:29,25507,34,,0,0,16548.14,0
116045854,04:39:03,04:39:03,20870,35,,0,0,16829.87,0
116045854,04:39:38,04:39:38,25189,36,,0,0,17116.51,0
116045854,04:40:05,04:40:05,20874,37,,0,0,17342.81,0
116045854,04:41:00,04:41:00,34902,38,,0,0,17730.98,1
116045854,04:41:43,04:41:43,34900,39,,0,0,18033.18,0
116045854,04:41:56,04:41:56,34898,40,,0,0,18128.74,0
116045854,04:42:50,04:42:50,34873,41,,0,0,18504.56,0
116045854,04:43:13,04:43:13,34871,42,,0,0,18666.18,0
116045854,04:43:52,04:43:52,34869,43,,0,0,18938.91,0
116045854,04:44:14,04:44:14,34867,44,,0,0,19093.14,0
116045854,04:44:49,04:44:49,34865,45,,0,0,19339.46,0
116045854,04:45:57,04:45:57,34864,46,,0,0,19813.12,0
116045854,04:46:21,04:46:21,34862,47,,0,0,19982.91,0
116045854,04:46:51,04:46:51,34860,48,,0,0,20195.57,0
116045854,04:47:36,04:47:36,12196,49,,0,0,20511.86,0
116045854,04:48:44,04:48:44,16769,50,,0,0,20987.06,0
116045854,04:49:20,04:49:20,12156,51,,0,0,21238.99,0
116045854,04:50:05,04:50:05,34858,52,,0,0,21550.89,0
116045854,04:51:00,04:51:00,15911,53,,0,0,21875.79,1
116045854,04:51:22,04:51:22,15909,54,,0,0,22088.34,0
116045854,04:52:59,04:52:59,15906,55,,0,0,23013.69,0
116045854,04:54:46,04:54:46,34875,56,,0,0,24038.53,0
116045854,04:56:00,04:56:00,34496,57,,1,0,24738.54,1
116045855,04:32:00,04:32:00,34714,1,,0,1,24.00,1
116045855,04:32:57,04:32:57,34807,2,,0,0,419.26,0
116045855,04:33:26,04:33:26,34805,3,,0,0,634.66,0
116045855,04:34:08,04:34:08,34803,4,,0,0,944.12,0
116045855,04:34:42,04:34:42,34801,5,,0,0,1200.03,0
116045855,04:35:10,04:35:10,34799,6,,0,0,1409.25,0
116045855,04:37:55,04:37:55,33482,7,,0,0,2620.30,0
116045855,04:39:06,04:39:06,34921,8,,0,0,3147.65,0
116045855,04:40:32,04:40:32,34796,9,,0,0,3776.64,0
116045855,04:40:58,04:40:58,34798,10,,0,0,3970.83,0
116045855,04:44:09,04:44:09,33460,11,,0,0,5370.31,0
116045855,04:44:57,04:44:57,33435,12,,0,0,5721.10,0
116045855,04:45:40,04:45:40,33438,13,,0,0,6042.17,0
116045855,04:47:00,04:47:00,21266,14,,0,0,6567.30,1
116045855,04:47:52,04:47:52,34880,15,,0,0,7058.54,0
116045855,04:48:27,04:48:27,34878,16,,0,0,7386.25,0
116045855,04:49:03,04:49:03,34876,17,,0,0,7723.23,0
116045855,04:49:35,04:49:35,33364,18,,0,0,8023.66,0
116045855,04:49:57,04:49:57,23706,19,,0,0,8231.39,0
116045855,04:50:42,04:50:42,19667,20,,0,0,8653.24,0
116045855,04:51:24,04:51:24,33462,21,,0,0,9041.09,0
116045855,04:52:29,04:52:29,25804,22,,0,0,9644.81,0
116045855,04:54:00,04:54:00,35102,23,,0,0,10449.81,1
116045855,04:57:00,04:59:00,26156,24,,0,0,11814.27,1
116045855,05:00:40,05:00:40,26384,25,,0,0,12658.07,0
116045855,05:01:29,05:01:29,33039,26,,0,0,13068.81,0
116045855,05:02:37,05:02:37,24701,27,,0,0,13638.13,0
116045855,05:05:44,05:05:44,24829,28,,0,0,15164.96,0
116045855,05:06:10,05:06:10,33419,29,,0,0,15384.15,0
116045855,05:06:28,05:06:28,25504,30,,0,0,15541.79,0
116045855,05:07:03,05:07:03,25815,31,,0,0,15834.18,0
116045855,05:07:33,05:07:33,25505,32,,0,0,16080.12,0
116045855,05:07:54,05:07:54,25506,33,,0,0,16259.33,0
116045855,05:08:29,05:08:29,25507,34,,0,0,16548.14,0
116045855,05:09:03,05:09:03,20870,35,,0,0,16829.87,0
116045855,05:09:38,05:09:38,25189,36,,0,0,17116.51,0
116045855,05:10:05,05:10:05,20874,37,,0,0,17342.81,0
116045855,05:11:00,05:11:00,34902,38,,0,0,17730.98,1
116045855,05:11:43,05:11:43,34900,39,,0,0,18033.18,0
116045855,05:11:56,05:11:56,34898,40,,0,0,18128.74,0
116045855,05:12:50,05:12:50,34873,41,,0,0,18504.56,0
116045855,05:13:13,05:13:13,34871,42,,0,0,18666.18,0
116045855,05:13:52,05:13:52,34869,43,,0,0,18938.91,0
116045855,05:14:14,05:14:14,34867,44,,0,0,19093.14,0
116045855,05:14:49,05:14:49,34865,45,,0,0,19339.46,0
116045855,05:15:57,05:15:57,34864,46,,0,0,19813.12,0
116045855,05:16:21,05:16:21,34862,47,,0,0,19982.91,0
116045855,05:16:51,05:16:51,34860,48,,0,0,20195.57,0
116045855,05:17:36,05:17:36,12196,49,,0,0,20511.86,0
116045855,05:18:44,05:18:44,16769,50,,0,0,20987.06,0
116045855,05:19:20,05:19:20,12156,51,,0,0,21238.99,0
116045855,05:20:05,05:20:05,34858,52,,0,0,21550.89,0
116045855,05:21:00,05:21:00,15911,53,,0,0,21875.79,1
116045855,05:21:22,05:21:22,15909,54,,0,0,22088.34,0
116045855,05:22:59,05:22:59,15906,55,,0,0,23013.69,0
116045855,05:24:46,05:24:46,34875,56,,0,0,24038.53,0
116045855,05:26:00,05:26:00,34496,57,,1,0,24738.54,1
116045856,24:21:00,24:21:00,34496,1,,0,1,64.47,1
116045856,24:22:47,24:22:47,23518,2,,0,0,885.93,0
116045856,24:23:29,24:23:29,33345,3,,0,0,1236.98,0
116045856,24:24:44,24:24:44,15905,4,,0,0,1855.60,0
116045856,24:26:49,24:26:49,15910,5,,0,0,2883.82,0
116045856,24:28:00,24:28:00,34715,6,,0,0,3440.08,1
116045856,24:28:49,24:28:49,16765,7,,0,0,3818.98,0
116045856,24:29:17,24:29:17,16768,8,,0,0,4034.61,0
116045856,24:29:51,24:29:51,16767,9,,0,0,4294.08,0
116045856,24:30:19,24:30:19,34859,10,,0,0,4510.78,0
116045856,24:30:57,24:30:57,34861,11,,0,0,4803.05,0
116045856,24:31:16,24:31:16,34863,12,,0,0,4954.40,0
116045856,24:32:22,24:32:22,34866,13,,0,0,5458.73,0
116045856,24:33:12,24:33:12,34868,14,,0,0,5842.05,0
116045856,24:33:47,24:33:47,34870,15,,0,0,6110.31,0
116045856,24:34:16,24:34:16,34872,16,,0,0,6332.47,0
116045856,24:34:38,24:34:38,34874,17,,0,0,6502.37,0
116045856,24:35:10,24:35:10,34899,18,,0,0,6747.23,0
116045856,24:35:42,24:35:42,34901,19,,0,0,6994.11,0
116045856,24:36:20,24:36:20,34903,20,,0,0,7286.12,0
116045856,24:37:00,24:37:00,23699,21,,0,0,7547.77,1
116045856,24:37:18,24:37:18,20867,22,,0,0,7679.63,0
116045856,24:37:49,24:37:49,25188,23,,0,0,7898.79,0
116045856,24:38:31,24:38:31,25508,24,,0,0,8199.79,0
116045856,24:38:57,24:38:57,25509,25,,0,0,8386.93,0
116045856,24:39:54,24:39:54,25510,26,,0,0,8796.67,0
116045856,24:40:42,24:40:42,25814,27,,0,0,9142.13,0
116045856,24:41:47,24:41:47,24828,28,,0,0,9605.84,0
116045856,24:42:11,24:42:11,33611,29,,0,0,9780.36,0
116045856,24:45:49,24:45:49,24702,30,,0,0,11327.67,0
116045856,24:48:18,24:48:18,26383,31,,0,0,12398.09,0
116045856,24:50:00,24:56:00,26159,32,,0,0,13106.33,1
116045856,24:59:00,24:59:00,26020,33,,0,0,14499.45,1
116045856,25:00:36,25:00:36,25805,34,,0,0,15295.01,0
116045856,25:01:59,25:01:59,33461,35,,0,0,15980.96,0
116045856,25:02:33,25:02:33,24513,36,,0,0,16265.99,0
116045856,25:03:18,25:03:18,23707,37,,0,0,16640.15,0
116045856,25:03:58,25:03:58,34877,38,,0,0,16976.97,0
116045856,25:05:11,25:05:11,34879,39,,0,0,17588.55,0
116045856,25:05:48,25:05:48,20851,40,,0,0,17900.63,0
116045856,25:07:00,25:07:00,33440,41,,0,0,18463.21,1
116045856,25:07:52,25:07:52,33442,42,,0,0,18977.21,0
116045856,25:08:16,25:08:16,33444,43,,0,0,19221.95,0
116045856,25:08:48,25:08:48,33445,44,,0,0,19541.58,0
116045856,25:10:02,25:10:02,33482,45,,0,0,20268.00,0
116045856,25:10:55,25:10:55,34921,46,,0,0,20795.35,0
116045856,25:11:59,25:11:59,34796,47,,0,0,21424.34,0
116045856,25:12:19,25:12:19,34798,48,,0,0,21618.53,0
116045856,25:12:46,25:12:46,34800,49,,0,0,21953.31,0
116045856,25:13:17,25:13:17,34802,50,,0,0,22256.04,0
116045856,25:13:42,25:13:42,34804,51,,0,0,22503.67,0
116045856,25:14:10,25:14:10,34806,52,,0,0,22789.19,0
116045856,25:15:00,25:15:00,34713,53,,1,0,23165.31,1
116045857,02:56:00,02:56:00,34715,1,,0,1,50.15,1
116045857,02:56:55,02:56:55,16765,2,,0,0,429.05,0
116045857,02:57:23,02:57:23,16768,3,,0,0,644.67,0
116045857,02:57:56,02:57:56,16767,4,,0,0,904.15,0
116045857,02:58:24,02:58:24,34859,5,,0,0,1120.85,0
116045857,02:59:01,02:59:01,34861,6,,0,0,1413.12,0
116045857,02:59:20,02:59:20,34863,7,,0,0,1564.46,0
116045857,03:00:25,03:00:25,34866,8,,0,0,2068.80,0
116045857,03:01:14,03:01:14,34868,9,,0,0,2452.12,0
116045857,03:01:48,03:01:48,34870,10,,0,0,2720.38,0
116045857,03:02:16,03:02:16,34872,11,,0,0,2942.54,0
116045857,03:02:38,03:02:38,34874,12,,0,0,3112.44,0
116045857,03:03:09,03:03:09,34899,13,,0,0,3357.30,0
116045857,03:03:40,03:03:40,34901,14,,0,0,3604.18,0
116045857,03:04:17,03:04:17,34903,15,,0,0,3896.19,0
116045857,03:05:00,03:05:00,23699,16,,0,0,4157.84,1
116045857,03:05:12,03:05:12,20867,17,,0,0,4289.70,0
116045857,03:05:33,03:05:33,25188,18,,0,0,4508.86,0
116045857,03:06:02,03:06:02,25508,19,,0,0,4809.86,0
116045857,03:06:20,03:06:20,25509,20,,0,0,4997.00,0
116045857,03:06:59,03:06:59,25510,21,,0,0,5406.74,0
116045857,03:07:32,03:07:32,25814,22,,0,0,5752.20,0
116045857,03:08:17,03:08:17,24828,23,,0,0,6215.90,0
116045857,03:08:33,03:08:33,33611,24,,0,0,6390.43,0
116045857,03:11:03,03:11:03,24702,25,,0,0,7937.74,0
116045857,03:12:46,03:12:46,26383,26,,0,0,9008.16,0
116045857,03:14:00,03:15:00,26159,27,,0,0,9716.40,1
116045857,03:18:00,03:18:00,26020,28,,0,0,11109.52,1
116045857,03:19:24,03:19:24,25805,29,,0,0,11905.07,0
116045857,03:20:37,03:20:37,33461,30,,0,0,12591.03,0
116045857,03:21:07,03:21:07,24513,31,,0,0,12876.06,0
116045857,03:21:46,03:21:46,23707,32,,0,0,13250.22,0
116045857,03:22:21,03:22:21,34877,33,,0,0,13587.04,0
116045857,03:23:25,03:23:25,34879,34,,0,0,14198.61,0
116045857,03:23:57,03:23:57,20851,35,,0,0,14510.70,0
116045857,03:25:00,03:25:00,33440,36,,0,0,15073.27,1
116045857,03:25:52,03:25:52,33442,37,,0,0,15587.28,0
116045857,03:26:16,03:26:16,33444,38,,0,0,15832.01,0
116045857,03:26:48,03:26:48,33445,39,,0,0,16151.65,0
116045857,03:28:02,03:28:02,33482,40,,0,0,16878.07,0
116045857,03:28:55,03:28:55,34921,41,,0,0,17405.42,0
116045857,03:29:59,03:29:59,34796,42,,0,0,18034.41,0
116045857,03:30:19,03:30:19,34798,43,,0,0,18228.60,0
116045857,03:30:46,03:30:46,34800,44,,0,0,18563.38,0
116045857,03:31:17,03:31:17,34802,45,,0,0,18866.11,0
116045857,03:31:42,03:31:42,34804,46,,0,0,19113.74,0
116045857,03:32:10,03:32:10,34806,47,,0,0,19399.26,0
116045857,03:33:00,03:33:00,34713,48,,1,0,19775.38,1
116045858,03:49:00,03:49:00,34496,1,,0,1,64.47,1
116045858,03:50:47,03:50:47,23518,2,,0,0,885.93,0
116045858,03:51:29,03:51:29,33345,3,,0,0,1236.98,0
116045858,03:52:44,03:52:44,15905,4,,0,0,1855.60,0
116045858,03:54:49,03:54:49,15910,5,,0,0,2883.82,0
116045858,03:56:00,03:56:00,34715,6,,0,0,3440.08,1
116045858,03:56:49,03:56:49,16765,7,,0,0,3818.98,0
116045858,03:57:17,03:57:17,16768,8,,0,0,4034.61,0
116045858,03:57:51,03:57:51,16767,9,,0,0,4294.08,0
116045858,03:58:19,03:58:19,34859,10,,0,0,4510.78,0
116045858,03:58:57,03:58:57,34861,11,,0,0,4803.05,0
116045858,03:59:16,03:59:16,34863,12,,0,0,4954.40,0
116045858,04:00:22,04:00:22,34866,13,,0,0,5458.73,0
116045858,04:01:12,04:01:12,34868,14,,0,0,5842.05,0
116045858,04:01:47,04:01:47,34870,15,,0,0,6110.31,0
116045858,04:02:16,04:02:16,34872,16,,0,0,6332.47,0
116045858,04:02:38,04:02:38,34874,17,,0,0,6502.37,0
116045858,04:03:10,04:03:10,34899,18,,0,0,6747.23,0
116045858,04:03:42,04:03:42,34901,19,,0,0,6994.11,0
116045858,04:04:20,04:04:20,34903,20,,0,0,7286.12,0
116045858,04:05:00,04:05:00,23699,21,,0,0,7547.77,1
116045858,04:05:12,04:05:12,20867,22,,0,0,7679.63,0
116045858,04:05:33,04:05:33,25188,23,,0,0,7898.79,0
116045858,04:06:02,04:06:02,25508,24,,0,0,8199.79,0
116045858,04:06:20,04:06:20,25509,25,,0,0,8386.93,0
116045858,04:06:59,04:06:59,25510,26,,0,0,8796.67,0
116045858,04:07:32,04:07:32,25814,27,,0,0,9142.13,0
116045858,04:08:17,04:08:17,24828,28,,0,0,9605.84,0
116045858,04:08:33,04:08:33,33611,29,,0,0,9780.36,0
116045858,04:11:03,04:11:03,24702,30,,0,0,11327.67,0
116045858,04:12:46,04:12:46,26383,31,,0,0,12398.09,0
116045858,04:14:00,04:15:00,26159,32,,0,0,13106.33,1
116045858,04:18:00,04:18:00,26020,33,,0,0,14499.45,1
116045858,04:19:24,04:19:24,25805,34,,0,0,15295.01,0
116045858,04:20:37,04:20:37,33461,35,,0,0,15980.96,0
116045858,04:21:07,04:21:07,24513,36,,0,0,16265.99,0
116045858,04:21:46,04:21:46,23707,37,,0,0,16640.15,0
116045858,04:22:21,04:22:21,34877,38,,0,0,16976.97,0
116045858,04:23:25,04:23:25,34879,39,,0,0,17588.55,0
116045858,04:23:57,04:23:57,20851,40,,0,0,17900.63,0
116045858,04:25:00,04:25:00,33440,41,,0,0,18463.21,1
116045858,04:25:52,04:25:52,33442,42,,0,0,18977.21,0
116045858,04:26:16,04:26:16,33444,43,,0,0,19221.95,0
116045858,04:26:48,04:26:48,33445,44,,0,0,19541.58,0
116045858,04:28:02,04:28:02,33482,45,,0,0,20268.00,0
116045858,04:28:55,04:28:55,34921,46,,0,0,20795.35,0
116045858,04:29:59,04:29:59,34796,47,,0,0,21424.34,0
116045858,04:30:19,04:30:19,34798,48,,0,0,21618.53,0
116045858,04:30:46,04:30:46,34800,49,,0,0,21953.31,0
116045858,04:31:17,04:31:17,34802,50,,0,0,22256.04,0
116045858,04:31:42,04:31:42,34804,51,,0,0,22503.67,0
116045858,04:32:10,04:32:10,34806,52,,0,0,22789.19,0
116045858,04:33:00,04:33:00,34713,53,,1,0,23165.31,1
116045859,04:49:00,04:49:00,34496,1,,0,1,64.47,1
116045859,04:50:47,04:50:47,23518,2,,0,0,885.93,0
116045859,04:51:29,04:51:29,33345,3,,0,0,1236.98,0
116045859,04:52:44,04:52:44,15905,4,,0,0,1855.60,0
116045859,04:54:49,04:54:49,15910,5,,0,0,2883.82,0
116045859,04:56:00,04:56:00,34715,6,,0,0,3440.08,1
116045859,04:56:49,04:56:49,16765,7,,0,0,3818.98,0
116045859,04:57:17,04:57:17,16768,8,,0,0,4034.61,0
116045859,04:57:51,04:57:51,16767,9,,0,0,4294.08,0
116045859,04:58:19,04:58:19,34859,10,,0,0,4510.78,0
116045859,04:58:57,04:58:57,34861,11,,0,0,4803.05,0
116045859,04:59:16,04:59:16,34863,12,,0,0,4954.40,0
116045859,05:00:22,05:00:22,34866,13,,0,0,5458.73,0
116045859,05:01:12,05:01:12,34868,14,,0,0,5842.05,0
116045859,05:01:47,05:01:47,34870,15,,0,0,6110.31,0
116045859,05:02:16,05:02:16,34872,16,,0,0,6332.47,0
116045859,05:02:38,05:02:38,34874,17,,0,0,6502.37,0
116045859,05:03:10,05:03:10,34899,18,,0,0,6747.23,0
116045859,05:03:42,05:03:42,34901,19,,0,0,6994.11,0
116045859,05:04:20,05:04:20,34903,20,,0,0,7286.12,0
116045859,05:05:00,05:05:00,23699,21,,0,0,7547.77,1
116045859,05:05:12,05:05:12,20867,22,,0,0,7679.63,0
116045859,05:05:33,05:05:33,25188,23,,0,0,7898.79,0
116045859,05:06:02,05:06:02,25508,24,,0,0,8199.79,0
116045859,05:06:20,05:06:20,25509,25,,0,0,8386.93,0
116045859,05:06:59,05:06:59,25510,26,,0,0,8796.67,0
116045859,05:07:32,05:07:32,25814,27,,0,0,9142.13,0
116045859,05:08:17,05:08:17,24828,28,,0,0,9605.84,0
116045859,05:08:33,05:08:33,33611,29,,0,0,9780.36,0
116045859,05:11:03,05:11:03,24702,30,,0,0,11327.67,0
116045859,05:12:46,05:12:46,26383,31,,0,0,12398.09,0
116045859,05:14:00,05:15:00,26159,32,,0,0,13106.33,1
116045859,05:18:00,05:18:00,26020,33,,0,0,14499.45,1
116045859,05:19:24,05:19:24,25805,34,,0,0,15295.01,0
116045859,05:20:37,05:20:37,33461,35,,0,0,15980.96,0
116045859,05:21:07,05:21:07,24513,36,,0,0,16265.99,0
116045859,05:21:46,05:21:46,23707,37,,0,0,16640.15,0
116045859,05:22:21,05:22:21,34877,38,,0,0,16976.97,0
116045859,05:23:25,05:23:25,34879,39,,0,0,17588.55,0
116045859,05:23:57,05:23:57,20851,40,,0,0,17900.63,0
116045859,05:25:00,05:25:00,33440,41,,0,0,18463.21,1
116045859,05:25:52,05:25:52,33442,42,,0,0,18977.21,0
116045859,05:26:16,05:26:16,33444,43,,0,0,19221.95,0
116045859,05:26:48,05:26:48,33445,44,,0,0,19541.58,0
116045859,05:28:02,05:28:02,33482,45,,0,0,20268.00,0
116045859,05:28:55,05:28:55,34921,46,,0,0,20795.35,0
116045859,05:29:59,05:29:59,34796,47,,0,0,21424.34,0
116045859,05:30:19,05:30:19,34798,48,,0,0,21618.53,0
116045859,05:30:46,05:30:46,34800,49,,0,0,21953.31,0
116045859,05:31:17,05:31:17,34802,50,,0,0,22256.04,0
116045859,05:31:42,05:31:42,34804,51,,0,0,22503.67,0
116045859,05:32:10,05:32:10,34806,52,,0,0,22789.19,0
116045859,05:33:00,05:33:00,34713,53,,1,0,23165.31,1
116045860,05:49:00,05:49:00,34496,1,,0,1,64.47,1
116045860,05:50:47,05:50:47,23518,2,,0,0,885.93,0
116045860,05:51:29,05:51:29,33345,3,,0,0,1236.98,0
116045860,05:52:44,05:52:44,15905,4,,0,0,1855.60,0
116045860,05:54:49,05:54:49,15910,5,,0,0,2883.82,0
116045860,05:56:00,05:56:00,34715,6,,0,0,3440.08,1
116045860,05:56:49,05:56:49,16765,7,,0,0,3818.98,0
116045860,05:57:17,05:57:17,16768,8,,0,0,4034.61,0
116045860,05:57:51,05:57:51,16767,9,,0,0,4294.08,0
116045860,05:58:19,05:58:19,34859,10,,0,0,4510.78,0
116045860,05:58:57,05:58:57,34861,11,,0,0,4803.05,0
116045860,05:59:16,05:59:16,34863,12,,0,0,4954.40,0
116045860,06:00:22,06:00:22,34866,13,,0,0,5458.73,0
116045860,06:01:12,06:01:12,34868,14,,0,0,5842.05,0
116045860,06:01:47,06:01:47,34870,15,,0,0,6110.31,0
116045860,06:02:16,06:02:16,34872,16,,0,0,6332.47,0
116045860,06:02:38,06:02:38,34874,17,,0,0,6502.37,0
116045860,06:03:10,06:03:10,34899,18,,0,0,6747.23,0
116045860,06:03:42,06:03:42,34901,19,,0,0,6994.11,0
116045860,06:04:20,06:04:20,34903,20,,0,0,7286.12,0
116045860,06:05:00,06:05:00,23699,21,,0,0,7547.77,1
116045860,06:05:12,06:05:12,20867,22,,0,0,7679.63,0
116045860,06:05:33,06:05:33,25188,23,,0,0,7898.79,0
116045860,06:06:02,06:06:02,25508,24,,0,0,8199.79,0
116045860,06:06:20,06:06:20,25509,25,,0,0,8386.93,0
116045860,06:06:59,06:06:59,25510,26,,0,0,8796.67,0
116045860,06:07:32,06:07:32,25814,27,,0,0,9142.13,0
116045860,06:08:17,06:08:17,24828,28,,0,0,9605.84,0
116045860,06:08:33,06:08:33,33611,29,,0,0,9780.36,0
116045860,06:11:03,06:11:03,24702,30,,0,0,11327.67,0
116045860,06:12:46,06:12:46,26383,31,,0,0,12398.09,0
116045860,06:14:00,06:15:00,26159,32,,0,0,13106.33,1
116045860,06:18:00,06:18:00,26020,33,,0,0,14499.45,1
116045860,06:19:24,06:19:24,25805,34,,0,0,15295.01,0
116045860,06:20:37,06:20:37,33461,35,,0,0,15980.96,0
116045860,06:21:07,06:21:07,24513,36,,0,0,16265.99,0
116045860,06:21:46,06:21:46,23707,37,,0,0,16640.15,0
116045860,06:22:21,06:22:21,34877,38,,0,0,16976.97,0
116045860,06:23:25,06:23:25,34879,39,,0,0,17588.55,0
116045860,06:23:57,06:23:57,20851,40,,0,0,17900.63,0
116045860,06:25:00,06:25:00,33440,41,,0,0,18463.21,1
116045860,06:25:52,06:25:52,33442,42,,0,0,18977.21,0
116045860,06:26:16,06:26:16,33444,43,,0,0,19221.95,0
116045860,06:26:48,06:26:48,33445,44,,0,0,19541.58,0
116045860,06:28:02,06:28:02,33482,45,,0,0,20268.00,0
116045860,06:28:55,06:28:55,34921,46,,0,0,20795.35,0
116045860,06:29:59,06:29:59,34796,47,,0,0,21424.34,0
116045860,06:30:19,06:30:19,34798,48,,0,0,21618.53,0
116045860,06:30:46,06:30:46,34800,49,,0,0,21953.31,0
116045860,06:31:17,06:31:17,34802,50,,0,0,22256.04,0
116045860,06:31:42,06:31:42,34804,51,,0,0,22503.67,0
116045860,06:32:10,06:32:10,34806,52,,0,0,22789.19,0
116045860,06:33:00,06:33:00,34713,53,,1,0,23165.31,1
116045861,06:19:00,06:19:00,34496,1,,0,1,64.47,1
116045861,06:20:47,06:20:47,23518,2,,0,0,885.93,0
116045861,06:21:29,06:21:29,33345,3,,0,0,1236.98,0
116045861,06:22:44,06:22:44,15905,4,,0,0,1855.60,0
116045861,06:24:49,06:24:49,15910,5,,0,0,2883.82,0
116045861,06:26:00,06:26:00,34715,6,,0,0,3440.08,1
116045861,06:26:49,06:26:49,16765,7,,0,0,3818.98,0
116045861,06:27:17,06:27:17,16768,8,,0,0,4034.61,0
116045861,06:27:51,06:27:51,16767,9,,0,0,4294.08,0
116045861,06:28:19,06:28:19,34859,10,,0,0,4510.78,0
116045861,06:28:57,06:28:57,34861,11,,0,0,4803.05,0
116045861,06:29:16,06:29:16,34863,12,,0,0,4954.40,0
116045861,06:30:22,06:30:22,34866,13,,0,0,5458.73,0
116045861,06:31:12,06:31:12,34868,14,,0,0,5842.05,0
116045861,06:31:47,06:31:47,34870,15,,0,0,6110.31,0
116045861,06:32:16,06:32:16,34872,16,,0,0,6332.47,0
116045861,06:32:38,06:32:38,34874,17,,0,0,6502.37,0
116045861,06:33:10,06:33:10,34899,18,,0,0,6747.23,0
116045861,06:33:42,06:33:42,34901,19,,0,0,6994.11,0
116045861,06:34:20,06:34:20,34903,20,,0,0,7286.12,0
116045861,06:35:00,06:35:00,23699,21,,0,0,7547.77,1
116045861,06:35:12,06:35:12,20867,22,,0,0,7679.63,0
116045861,06:35:33,06:35:33,25188,23,,0,0,7898.79,0
116045861,06:36:02,06:36:02,25508,24,,0,0,8199.79,0
116045861,06:36:20,06:36:20,25509,25,,0,0,8386.93,0
116045861,06:36:59,06:36:59,25510,26,,0,0,8796.67,0
116045861,06:37:32,06:37:32,25814,27,,0,0,9142.13,0
116045861,06:38:17,06:38:17,24828,28,,0,0,9605.84,0
116045861,06:38:33,06:38:33,33611,29,,0,0,9780.36,0
116045861,06:41:03,06:41:03,24702,30,,0,0,11327.67,0
116045861,06:42:46,06:42:46,26383,31,,0,0,12398.09,0
116045861,06:44:00,06:45:00,26159,32,,0,0,13106.33,1
116045861,06:48:00,06:48:00,26020,33,,0,0,14499.45,1
116045861,06:49:24,06:49:24,25805,34,,0,0,15295.01,0
116045861,06:50:37,06:50:37,33461,35,,0,0,15980.96,0
116045861,06:51:07,06:51:07,24513,36,,0,0,16265.99,0
116045861,06:51:46,06:51:46,23707,37,,0,0,16640.15,0
116045861,06:52:21,06:52:21,34877,38,,0,0,16976.97,0
116045861,06:53:25,06:53:25,34879,39,,0,0,17588.55,0
116045861,06:53:57,06:53:57,20851,40,,0,0,17900.63,0
116045861,06:55:00,06:55:00,33440,41,,0,0,18463.21,1
116045861,06:55:52,06:55:52,33442,42,,0,0,18977.21,0
116045861,06:56:16,06:56:16,33444,43,,0,0,19221.95,0
116045861,06:56:48,06:56:48,33445,44,,0,0,19541.58,0
116045861,06:58:02,06:58:02,33482,45,,0,0,20268.00,0
116045861,06:58:55,06:58:55,34921,46,,0,0,20795.35,0
116045861,06:59:59,06:59:59,34796,47,,0,0,21424.34,0
116045861,07:00:19,07:00:19,34798,48,,0,0,21618.53,0
116045861,07:00:46,07:00:46,34800,49,,0,0,21953.31,0
116045861,07:01:17,07:01:17,34802,50,,0,0,22256.04,0
116045861,07:01:42,07:01:42,34804,51,,0,0,22503.67,0
116045861,07:02:10,07:02:10,34806,52,,0,0,22789.19,0
116045861,07:03:00,07:03:00,34713,53,,1,0,23165.31,1
116045862,06:49:00,06:49:00,34496,1,,0,1,64.47,1
116045862,06:50:47,06:50:47,23518,2,,0,0,885.93,0
116045862,06:51:29,06:51:29,33345,3,,0,0,1236.98,0
116045862,06:52:44,06:52:44,15905,4,,0,0,1855.60,0
116045862,06:54:49,06:54:49,15910,5,,0,0,2883.82,0
116045862,06:56:00,06:56:00,34715,6,,0,0,3440.08,1
116045862,06:56:49,06:56:49,16765,7,,0,0,3818.98,0
116045862,06:57:17,06:57:17,16768,8,,0,0,4034.61,0
116045862,06:57:51,06:57:51,16767,9,,0,0,4294.08,0
116045862,06:58:19,06:58:19,34859,10,,0,0,4510.78,0
116045862,06:58:57,06:58:57,34861,11,,0,0,4803.05,0
116045862,06:59:16,06:59:16,34863,12,,0,0,4954.40,0
116045862,07:00:22,07:00:22,34866,13,,0,0,5458.73,0
116045862,07:01:12,07:01:12,34868,14,,0,0,5842.05,0
116045862,07:01:47,07:01:47,34870,15,,0,0,6110.31,0
116045862,07:02:16,07:02:16,34872,16,,0,0,6332.47,0
116045862,07:02:38,07:02:38,34874,17,,0,0,6502.37,0
116045862,07:03:10,07:03:10,34899,18,,0,0,6747.23,0
116045862,07:03:42,07:03:42,34901,19,,0,0,6994.11,0
116045862,07:04:20,07:04:20,34903,20,,0,0,7286.12,0
116045862,07:05:00,07:05:00,23699,21,,0,0,7547.77,1
116045862,07:05:12,07:05:12,20867,22,,0,0,7679.63,0
116045862,07:05:33,07:05:33,25188,23,,0,0,7898.79,0
116045862,07:06:02,07:06:02,25508,24,,0,0,8199.79,0
116045862,07:06:20,07:06:20,25509,25,,0,0,8386.93,0
116045862,07:06:59,07:06:59,25510,26,,0,0,8796.67,0
116045862,07:07:32,07:07:32,25814,27,,0,0,9142.13,0
116045862,07:08:17,07:08:17,24828,28,,0,0,9605.84,0
116045862,07:08:33,07:08:33,33611,29,,0,0,9780.36,0
116045862,07:11:03,07:11:03,24702,30,,0,0,11327.67,0
116045862,07:12:46,07:12:46,26383,31,,0,0,12398.09,0
116045862,07:14:00,07:15:00,26159,32,,0,0,13106.33,1
116045862,07:18:00,07:18:00,26020,33,,0,0,14499.45,1
116045862,07:19:24,07:19:24,25805,34,,0,0,15295.01,0
116045862,07:20:37,07:20:37,33461,35,,0,0,15980.96,0
116045862,07:21:07,07:21:07,24513,36,,0,0,16265.99,0
116045862,07:21:46,07:21:46,23707,37,,0,0,16640.15,0
116045862,07:22:21,07:22:21,34877,38,,0,0,16976.97,0
116045862,07:23:25,07:23:25,34879,39,,0,0,17588.55,0
116045862,07:23:57,07:23:57,20851,40,,0,0,17900.63,0
116045862,07:25:00,07:25:00,33440,41,,0,0,18463.21,1
116045862,07:25:52,07:25:52,33442,42,,0,0,18977.21,0
116045862,07:26:16,07:26:16,33444,43,,0,0,19221.95,0
116045862,07:26:48,07:26:48,33445,44,,0,0,19541.58,0
116045862,07:28:02,07:28:02,33482,45,,0,0,20268.00,0
116045862,07:28:55,07:28:55,34921,46,,0,0,20795.35,0
116045862,07:29:59,07:29:59,34796,47,,0,0,21424.34,0
116045862,07:30:19,07:30:19,34798,48,,0,0,21618.53,0
116045862,07:30:46,07:30:46,34800,49,,0,0,21953.31,0
116045862,07:31:17,07:31:17,34802,50,,0,0,22256.04,0
116045862,07:31:42,07:31:42,34804,51,,0,0,22503.67,0
116045862,07:32:10,07:32:10,34806,52,,0,0,22789.19,0
116045862,07:33:00,07:33:00,34713,53,,1,0,23165.31,1
116045863,07:19:00,07:19:00,34496,1,,0,1,64.47,1
116045863,07:20:47,07:20:47,23518,2,,0,0,885.93,0
116045863,07:21:29,07:21:29,33345,3,,0,0,1236.98,0
116045863,07:22:44,07:22:44,15905,4,,0,0,1855.60,0
116045863,07:24:49,07:24:49,15910,5,,0,0,2883.82,0
116045863,07:26:00,07:26:00,34715,6,,0,0,3440.08,1
116045863,07:26:49,07:26:49,16765,7,,0,0,3818.98,0
116045863,07:27:17,07:27:17,16768,8,,0,0,4034.61,0
116045863,07:27:51,07:27:51,16767,9,,0,0,4294.08,0
116045863,07:28:19,07:28:19,34859,10,,0,0,4510.78,0
116045863,07:28:57,07:28:57,34861,11,,0,0,4803.05,0
116045863,07:29:16,07:29:16,34863,12,,0,0,4954.40,0
116045863,07:30:22,07:30:22,34866,13,,0,0,5458.73,0
116045863,07:31:12,07:31:12,34868,14,,0,0,5842.05,0
116045863,07:31:47,07:31:47,34870,15,,0,0,6110.31,0
116045863,07:32:16,07:32:16,34872,16,,0,0,6332.47,0
116045863,07:32:38,07:32:38,34874,17,,0,0,6502.37,0
116045863,07:33:10,07:33:10,34899,18,,0,0,6747.23,0
116045863,07:33:42,07:33:42,34901,19,,0,0,6994.11,0
116045863,07:34:20,07:34:20,34903,20,,0,0,7286.12,0
116045863,07:35:00,07:35:00,23699,21,,0,0,7547.77,1
116045863,07:35:12,07:35:12,20867,22,,0,0,7679.63,0
116045863,07:35:33,07:35:33,25188,23,,0,0,7898.79,0
116045863,07:36:02,07:36:02,25508,24,,0,0,8199.79,0
116045863,07:36:20,07:36:20,25509,25,,0,0,8386.93,0
116045863,07:36:59,07:36:59,25510,26,,0,0,8796.67,0
116045863,07:37:32,07:37:32,25814,27,,0,0,9142.13,0
116045863,07:38:17,07:38:17,24828,28,,0,0,9605.84,0
116045863,07:38:33,07:38:33,33611,29,,0,0,9780.36,0
116045863,07:41:03,07:41:03,24702,30,,0,0,11327.67,0
116045863,07:42:46,07:42:46,26383,31,,0,0,12398.09,0
116045863,07:44:00,07:45:00,26159,32,,0,0,13106.33,1
116045863,07:48:00,07:48:00,26020,33,,0,0,14499.45,1
116045863,07:49:24,07:49:24,25805,34,,0,0,15295.01,0
116045863,07:50:37,07:50:37,33461,35,,0,0,15980.96,0
116045863,07:51:07,07:51:07,24513,36,,0,0,16265.99,0
116045863,07:51:46,07:51:46,23707,37,,0,0,16640.15,0
116045863,07:52:21,07:52:21,34877,38,,0,0,16976.97,0
116045863,07:53:25,07:53:25,34879,39,,0,0,17588.55,0
116045863,07:53:57,07:53:57,20851,40,,0,0,17900.63,0
116045863,07:55:00,07:55:00,33440,41,,0,0,18463.21,1
116045863,07:55:52,07:55:52,33442,42,,0,0,18977.21,0
116045863,07:56:16,07:56:16,33444,43,,0,0,19221.95,0
116045863,07:56:48,07:56:48,33445,44,,0,0,19541.58,0
116045863,07:58:02,07:58:02,33482,45,,0,0,20268.00,0
116045863,07:58:55,07:58:55,34921,46,,0,0,20795.35,0
116045863,07:59:59,07:59:59,34796,47,,0,0,21424.34,0
116045863,08:00:19,08:00:19,34798,48,,0,0,21618.53,0
116045863,08:00:46,08:00:46,34800,49,,0,0,21953.31,0
116045863,08:01:17,08:01:17,34802,50,,0,0,22256.04,0
116045863,08:01:42,08:01:42,34804,51,,0,0,22503.67,0
116045863,08:02:10,08:02:10,34806,52,,0,0,22789.19,0
116045863,08:03:00,08:03:00,34713,53,,1,0,23165.31,1
116045864,07:49:00,07:49:00,34496,1,,0,1,64.47,1
116045864,07:50:47,07:50:47,23518,2,,0,0,885.93,0
116045864,07:51:29,07:51:29,33345,3,,0,0,1236.98,0
116045864,07:52:44,07:52:44,15905,4,,0,0,1855.60,0
116045864,07:54:49,07:54:49,15910,5,,0,0,2883.82,0
116045864,07:56:00,07:56:00,34715,6,,0,0,3440.08,1
116045864,07:56:49,07:56:49,16765,7,,0,0,3818.98,0
116045864,07:57:17,07:57:17,16768,8,,0,0,4034.61,0
116045864,07:57:51,07:57:51,16767,9,,0,0,4294.08,0
116045864,07:58:19,07:58:19,34859,10,,0,0,4510.78,0
116045864,07:58:57,07:58:57,34861,11,,0,0,4803.05,0
116045864,07:59:16,07:59:16,34863,12,,0,0,4954.40,0
116045864,08:00:22,08:00:22,34866,13,,0,0,5458.73,0
116045864,08:01:12,08:01:12,34868,14,,0,0,5842.05,0
116045864,08:01:47,08:01:47,34870,15,,0,0,6110.31,0
116045864,08:02:16,08:02:16,34872,16,,0,0,6332.47,0
116045864,08:02:38,08:02:38,34874,17,,0,0,6502.37,0
116045864,08:03:10,08:03:10,34899,18,,0,0,6747.23,0
116045864,08:03:42,08:03:42,34901,19,,0,0,6994.11,0
116045864,08:04:20,08:04:20,34903,20,,0,0,7286.12,0
116045864,08:05:00,08:05:00,23699,21,,0,0,7547.77,1
116045864,08:05:12,08:05:12,20867,22,,0,0,7679.63,0
116045864,08:05:33,08:05:33,25188,23,,0,0,7898.79,0
116045864,08:06:02,08:06:02,25508,24,,0,0,8199.79,0
116045864,08:06:20,08:06:20,25509,25,,0,0,8386.93,0
116045864,08:06:59,08:06:59,25510,26,,0,0,8796.67,0
116045864,08:07:32,08:07:32,25814,27,,0,0,9142.13,0
116045864,08:08:17,08:08:17,24828,28,,0,0,9605.84,0
116045864,08:08:33,08:08:33,33611,29,,0,0,9780.36,0
116045864,08:11:03,08:11:03,24702,30,,0,0,11327.67,0
116045864,08:12:46,08:12:46,26383,31,,0,0,12398.09,0
116045864,08:14:00,08:15:00,26159,32,,0,0,13106.33,1
116045864,08:18:00,08:18:00,26020,33,,0,0,14499.45,1
116045864,08:19:24,08:19:24,25805,34,,0,0,15295.01,0
116045864,08:20:37,08:20:37,33461,35,,0,0,15980.96,0
116045864,08:21:07,08:21:07,24513,36,,0,0,16265.99,0
116045864,08:21:46,08:21:46,23707,37,,0,0,16640.15,0
116045864,08:22:21,08:22:21,34877,38,,0,0,16976.97,0
116045864,08:23:25,08:23:25,34879,39,,0,0,17588.55,0
116045864,08:23:57,08:23:57,20851,40,,0,0,17900.63,0
116045864,08:25:00,08:25:00,33440,41,,0,0,18463.21,1
116045864,08:25:52,08:25:52,33442,42,,0,0,18977.21,0
116045864,08:26:16,08:26:16,33444,43,,0,0,19221.95,0
116045864,08:26:48,08:26:48,33445,44,,0,0,19541.58,0
116045864,08:28:02,08:28:02,33482,45,,0,0,20268.00,0
116045864,08:28:55,08:28:55,34921,46,,0,0,20795.35,0
116045864,08:29:59,08:29:59,34796,47,,0,0,21424.34,0
116045864,08:30:19,08:30:19,34798,48,,0,0,21618.53,0
116045864,08:30:46,08:30:46,34800,49,,0,0,21953.31,0
116045864,08:31:17,08:31:17,34802,50,,0,0,22256.04,0
116045864,08:31:42,08:31:42,34804,51,,0,0,22503.67,0
116045864,08:32:10,08:32:10,34806,52,,0,0,22789.19,0
116045864,08:33:00,08:33:00,34713,53,,1,0,23165.31,1
116045865,08:19:00,08:19:00,34496,1,,0,1,64.47,1
116045865,08:20:47,08:20:47,23518,2,,0,0,885.93,0
116045865,08:21:29,08:21:29,33345,3,,0,0,1236.98,0
116045865,08:22:44,08:22:44,15905,4,,0,0,1855.60,0
116045865,08:24:49,08:24:49,15910,5,,0,0,2883.82,0
116045865,08:26:00,08:26:00,34715,6,,0,0,3440.08,1
116045865,08:26:49,08:26:49,16765,7,,0,0,3818.98,0
116045865,08:27:17,08:27:17,16768,8,,0,0,4034.61,0
116045865,08:27:51,08:27:51,16767,9,,0,0,4294.08,0
116045865,08:28:19,08:28:19,34859,10,,0,0,4510.78,0
116045865,08:28:57,08:28:57,34861,11,,0,0,4803.05,0
116045865,08:29:16,08:29:16,34863,12,,0,0,4954.40,0
116045865,08:30:22,08:30:22,34866,13,,0,0,5458.73,0
116045865,08:31:12,08:31:12,34868,14,,0,0,5842.05,0
116045865,08:31:47,08:31:47,34870,15,,0,0,6110.31,0
116045865,08:32:16,08:32:16,34872,16,,0,0,6332.47,0
116045865,08:32:38,08:32:38,34874,17,,0,0,6502.37,0
116045865,08:33:10,08:33:10,34899,18,,0,0,6747.23,0
116045865,08:33:42,08:33:42,34901,19,,0,0,6994.11,0
116045865,08:34:20,08:34:20,34903,20,,0,0,7286.12,0
116045865,08:35:00,08:35:00,23699,21,,0,0,7547.77,1
116045865,08:35:12,08:35:12,20867,22,,0,0,7679.63,0
116045865,08:35:33,08:35:33,25188,23,,0,0,7898.79,0
116045865,08:36:02,08:36:02,25508,24,,0,0,8199.79,0
116045865,08:36:20,08:36:20,25509,25,,0,0,8386.93,0
116045865,08:36:59,08:36:59,25510,26,,0,0,8796.67,0
116045865,08:37:32,08:37:32,25814,27,,0,0,9142.13,0
116045865,08:38:17,08:38:17,24828,28,,0,0,9605.84,0
116045865,08:38:33,08:38:33,33611,29,,0,0,9780.36,0
116045865,08:41:03,08:41:03,24702,30,,0,0,11327.67,0
116045865,08:42:46,08:42:46,26383,31,,0,0,12398.09,0
116045865,08:44:00,08:45:00,26159,32,,0,0,13106.33,1
116045865,08:48:00,08:48:00,26020,33,,0,0,14499.45,1
116045865,08:49:24,08:49:24,25805,34,,0,0,15295.01,0
116045865,08:50:37,08:50:37,33461,35,,0,0,15980.96,0
116045865,08:51:07,08:51:07,24513,36,,0,0,16265.99,0
116045865,08:51:46,08:51:46,23707,37,,0,0,16640.15,0
116045865,08:52:21,08:52:21,34877,38,,0,0,16976.97,0
116045865,08:53:25,08:53:25,34879,39,,0,0,17588.55,0
116045865,08:53:57,08:53:57,20851,40,,0,0,17900.63,0
116045865,08:55:00,08:55:00,33440,41,,0,0,18463.21,1
116045865,08:55:52,08:55:52,33442,42,,0,0,18977.21,0
116045865,08:56:16,08:56:16,33444,43,,0,0,19221.95,0
116045865,08:56:48,08:56:48,33445,44,,0,0,19541.58,0
116045865,08:58:02,08:58:02,33482,45,,0,0,20268.00,0
116045865,08:58:55,08:58:55,34921,46,,0,0,20795.35,0
116045865,08:59:59,08:59:59,34796,47,,0,0,21424.34,0
116045865,09:00:19,09:00:19,34798,48,,0,0,21618.53,0
116045865,09:00:46,09:00:46,34800,49,,0,0,21953.31,0
116045865,09:01:17,09:01:17,34802,50,,0,0,22256.04,0
116045865,09:01:42,09:01:42,34804,51,,0,0,22503.67,0
116045865,09:02:10,09:02:10,34806,52,,0,0,22789.19,0
116045865,09:03:00,09:03:00,34713,53,,1,0,23165.31,1
116045866,08:49:00,08:49:00,34496,1,,0,1,64.47,1
116045866,08:50:47,08:50:47,23518,2,,0,0,885.93,0
116045866,08:51:29,08:51:29,33345,3,,0,0,1236.98,0
116045866,08:52:44,08:52:44,15905,4,,0,0,1855.60,0
116045866,08:54:49,08:54:49,15910,5,,0,0,2883.82,0
116045866,08:56:00,08:56:00,34715,6,,0,0,3440.08,1
116045866,08:56:49,08:56:49,16765,7,,0,0,3818.98,0
116045866,08:57:17,08:57:17,16768,8,,0,0,4034.61,0
116045866,08:57:51,08:57:51,16767,9,,0,0,4294.08,0
116045866,08:58:19,08:58:19,34859,10,,0,0,4510.78,0
116045866,08:58:57,08:58:57,34861,11,,0,0,4803.05,0
116045866,08:59:16,08:59:16,34863,12,,0,0,4954.40,0
116045866,09:00:22,09:00:22,34866,13,,0,0,5458.73,0
116045866,09:01:12,09:01:12,34868,14,,0,0,5842.05,0
116045866,09:01:47,09:01:47,34870,15,,0,0,6110.31,0
116045866,09:02:16,09:02:16,34872,16,,0,0,6332.47,0
116045866,09:02:38,09:02:38,34874,17,,0,0,6502.37,0
116045866,09:03:10,09:03:10,34899,18,,0,0,6747.23,0
116045866,09:03:42,09:03:42,34901,19,,0,0,6994.11,0
116045866,09:04:20,09:04:20,34903,20,,0,0,7286.12,0
116045866,09:05:00,09:05:00,23699,21,,0,0,7547.77,1
116045866,09:05:12,09:05:12,20867,22,,0,0,7679.63,0
116045866,09:05:33,09:05:33,25188,23,,0,0,7898.79,0
116045866,09:06:02,09:06:02,25508,24,,0,0,8199.79,0
116045866,09:06:20,09:06:20,25509,25,,0,0,8386.93,0
116045866,09:06:59,09:06:59,25510,26,,0,0,8796.67,0
116045866,09:07:32,09:07:32,25814,27,,0,0,9142.13,0
116045866,09:08:17,09:08:17,24828,28,,0,0,9605.84,0
116045866,09:08:33,09:08:33,33611,29,,0,0,9780.36,0
116045866,09:11:03,09:11:03,24702,30,,0,0,11327.67,0
116045866,09:12:46,09:12:46,26383,31,,0,0,12398.09,0
116045866,09:14:00,09:15:00,26159,32,,0,0,13106.33,1
116045866,09:18:00,09:18:00,26020,33,,0,0,14499.45,1
116045866,09:19:24,09:19:24,25805,34,,0,0,15295.01,0
116045866,09:20:37,09:20:37,33461,35,,0,0,15980.96,0
116045866,09:21:07,09:21:07,24513,36,,0,0,16265.99,0
116045866,09:21:46,09:21:46,23707,37,,0,0,16640.15,0
116045866,09:22:21,09:22:21,34877,38,,0,0,16976.97,0
116045866,09:23:25,09:23:25,34879,39,,0,0,17588.55,0
116045866,09:23:57,09:23:57,20851,40,,0,0,17900.63,0
116045866,09:25:00,09:25:00,33440,41,,0,0,18463.21,1
116045866,09:25:52,09:25:52,33442,42,,0,0,18977.21,0
116045866,09:26:16,09:26:16,33444,43,,0,0,19221.95,0
116045866,09:26:48,09:26:48,33445,44,,0,0,19541.58,0
116045866,09:28:02,09:28:02,33482,45,,0,0,20268.00,0
116045866,09:28:55,09:28:55,34921,46,,0,0,20795.35,0
116045866,09:29:59,09:29:59,34796,47,,0,0,21424.34,0
116045866,09:30:19,09:30:19,34798,48,,0,0,21618.53,0
116045866,09:30:46,09:30:46,34800,49,,0,0,21953.31,0
116045866,09:31:17,09:31:17,34802,50,,0,0,22256.04,0
116045866,09:31:42,09:31:42,34804,51,,0,0,22503.67,0
116045866,09:32:10,09:32:10,34806,52,,0,0,22789.19,0
116045866,09:33:00,09:33:00,34713,53,,1,0,23165.31,1
116045867,09:19:00,09:19:00,34496,1,,0,1,64.47,1
116045867,09:20:47,09:20:47,23518,2,,0,0,885.93,0
116045867,09:21:29,09:21:29,33345,3,,0,0,1236.98,0
116045867,09:22:44,09:22:44,15905,4,,0,0,1855.60,0
116045867,09:24:49,09:24:49,15910,5,,0,0,2883.82,0
116045867,09:26:00,09:26:00,34715,6,,0,0,3440.08,1
116045867,09:26:49,09:26:49,16765,7,,0,0,3818.98,0
116045867,09:27:17,09:27:17,16768,8,,0,0,4034.61,0
116045867,09:27:51,09:27:51,16767,9,,0,0,4294.08,0
116045867,09:28:19,09:28:19,34859,10,,0,0,4510.78,0
116045867,09:28:57,09:28:57,34861,11,,0,0,4803.05,0
116045867,09:29:16,09:29:16,34863,12,,0,0,4954.40,0
116045867,09:30:22,09:30:22,34866,13,,0,0,5458.73,0
116045867,09:31:12,09:31:12,34868,14,,0,0,5842.05,0
116045867,09:31:47,09:31:47,34870,15,,0,0,6110.31,0
116045867,09:32:16,09:32:16,34872,16,,0,0,6332.47,0
116045867,09:32:38,09:32:38,34874,17,,0,0,6502.37,0
116045867,09:33:10,09:33:10,34899,18,,0,0,6747.23,0
116045867,09:33:42,09:33:42,34901,19,,0,0,6994.11,0
116045867,09:34:20,09:34:20,34903,20,,0,0,7286.12,0
116045867,09:35:00,09:35:00,23699,21,,0,0,7547.77,1
116045867,09:35:12,09:35:12,20867,22,,0,0,7679.63,0
116045867,09:35:33,09:35:33,25188,23,,0,0,7898.79,0
116045867,09:36:02,09:36:02,25508,24,,0,0,8199.79,0
116045867,09:36:20,09:36:20,25509,25,,0,0,8386.93,0
116045867,09:36:59,09:36:59,25510,26,,0,0,8796.67,0
116045867,09:37:32,09:37:32,25814,27,,0,0,9142.13,0
116045867,09:38:17,09:38:17,24828,28,,0,0,9605.84,0
116045867,09:38:33,09:38:33,33611,29,,0,0,9780.36,0
116045867,09:41:03,09:41:03,24702,30,,0,0,11327.67,0
116045867,09:42:46,09:42:46,26383,31,,0,0,12398.09,0
116045867,09:44:00,09:45:00,26159,32,,0,0,13106.33,1
116045867,09:48:00,09:48:00,26020,33,,0,0,14499.45,1
116045867,09:49:24,09:49:24,25805,34,,0,0,15295.01,0
116045867,09:50:37,09:50:37,33461,35,,0,0,15980.96,0
116045867,09:51:07,09:51:07,24513,36,,0,0,16265.99,0
116045867,09:51:46,09:51:46,23707,37,,0,0,16640.15,0
116045867,09:52:21,09:52:21,34877,38,,0,0,16976.97,0
116045867,09:53:25,09:53:25,34879,39,,0,0,17588.55,0
116045867,09:53:57,09:53:57,20851,40,,0,0,17900.63,0
116045867,09:55:00,09:55:00,33440,41,,0,0,18463.21,1
116045867,09:55:52,09:55:52,33442,42,,0,0,18977.21,0
116045867,09:56:16,09:56:16,33444,43,,0,0,19221.95,0
116045867,09:56:48,09:56:48,33445,44,,0,0,19541.58,0
116045867,09:58:02,09:58:02,33482,45,,0,0,20268.00,0
116045867,09:58:55,09:58:55,34921,46,,0,0,20795.35,0
116045867,09:59:59,09:59:59,34796,47,,0,0,21424.34,0
116045867,10:00:19,10:00:19,34798,48,,0,0,21618.53,0
116045867,10:00:46,10:00:46,34800,49,,0,0,21953.31,0
116045867,10:01:17,10:01:17,34802,50,,0,0,22256.04,0
116045867,10:01:42,10:01:42,34804,51,,0,0,22503.67,0
116045867,10:02:10,10:02:10,34806,52,,0,0,22789.19,0
116045867,10:03:00,10:03:00,34713,53,,1,0,23165.31,1
116045868,09:49:00,09:49:00,34496,1,,0,1,64.47,1
116045868,09:50:47,09:50:47,23518,2,,0,0,885.93,0
116045868,09:51:29,09:51:29,33345,3,,0,0,1236.98,0
116045868,09:52:44,09:52:44,15905,4,,0,0,1855.60,0
116045868,09:54:49,09:54:49,15910,5,,0,0,2883.82,0
116045868,09:56:00,09:56:00,34715,6,,0,0,3440.08,1
116045868,09:56:49,09:56:49,16765,7,,0,0,3818.98,0
116045868,09:57:17,09:57:17,16768,8,,0,0,4034.61,0
116045868,09:57:51,09:57:51,16767,9,,0,0,4294.08,0
116045868,09:58:19,09:58:19,34859,10,,0,0,4510.78,0
116045868,09:58:57,09:58:57,34861,11,,0,0,4803.05,0
116045868,09:59:16,09:59:16,34863,12,,0,0,4954.40,0
116045868,10:00:22,10:00:22,34866,13,,0,0,5458.73,0
116045868,10:01:12,10:01:12,34868,14,,0,0,5842.05,0
116045868,10:01:47,10:01:47,34870,15,,0,0,6110.31,0
116045868,10:02:16,10:02:16,34872,16,,0,0,6332.47,0
116045868,10:02:38,10:02:38,34874,17,,0,0,6502.37,0
116045868,10:03:10,10:03:10,34899,18,,0,0,6747.23,0
116045868,10:03:42,10:03:42,34901,19,,0,0,6994.11,0
116045868,10:04:20,10:04:20,34903,20,,0,0,7286.12,0
116045868,10:05:00,10:05:00,23699,21,,0,0,7547.77,1
116045868,10:05:12,10:05:12,20867,22,,0,0,7679.63,0
116045868,10:05:33,10:05:33,25188,23,,0,0,7898.79,0
116045868,10:06:02,10:06:02,25508,24,,0,0,8199.79,0
116045868,10:06:20,10:06:20,25509,25,,0,0,8386.93,0
116045868,10:06:59,10:06:59,25510,26,,0,0,8796.67,0
116045868,10:07:32,10:07:32,25814,27,,0,0,9142.13,0
116045868,10:08:17,10:08:17,24828,28,,0,0,9605.84,0
116045868,10:08:33,10:08:33,33611,29,,0,0,9780.36,0
116045868,10:11:03,10:11:03,24702,30,,0,0,11327.67,0
116045868,10:12:46,10:12:46,26383,31,,0,0,12398.09,0
116045868,10:14:00,10:15:00,26159,32,,0,0,13106.33,1
116045868,10:18:00,10:18:00,26020,33,,0,0,14499.45,1
116045868,10:19:24,10:19:24,25805,34,,0,0,15295.01,0
116045868,10:20:37,10:20:37,33461,35,,0,0,15980.96,0
116045868,10:21:07,10:21:07,24513,36,,0,0,16265.99,0
116045868,10:21:46,10:21:46,23707,37,,0,0,16640.15,0
116045868,10:22:21,10:22:21,34877,38,,0,0,16976.97,0
116045868,10:23:25,10:23:25,34879,39,,0,0,17588.55,0
116045868,10:23:57,10:23:57,20851,40,,0,0,17900.63,0
116045868,10:25:00,10:25:00,33440,41,,0,0,18463.21,1
116045868,10:25:52,10:25:52,33442,42,,0,0,18977.21,0
116045868,10:26:16,10:26:16,33444,43,,0,0,19221.95,0
116045868,10:26:48,10:26:48,33445,44,,0,0,19541.58,0
116045868,10:28:02,10:28:02,33482,45,,0,0,20268.00,0
116045868,10:28:55,10:28:55,34921,46,,0,0,20795.35,0
116045868,10:29:59,10:29:59,34796,47,,0,0,21424.34,0
116045868,10:30:19,10:30:19,34798,48,,0,0,21618.53,0
116045868,10:30:46,10:30:46,34800,49,,0,0,21953.31,0
116045868,10:31:17,10:31:17,34802,50,,0,0,22256.04,0
116045868,10:31:42,10:31:42,34804,51,,0,0,22503.67,0
116045868,10:32:10,10:32:10,34806,52,,0,0,22789.19,0
116045868,10:33:00,10:33:00,34713,53,,1,0,23165.31,1
116045869,10:19:00,10:19:00,34496,1,,0,1,64.47,1
116045869,10:20:47,10:20:47,23518,2,,0,0,885.93,0
116045869,10:21:29,10:21:29,33345,3,,0,0,1236.98,0
116045869,10:22:44,10:22:44,15905,4,,0,0,1855.60,0
116045869,10:24:49,10:24:49,15910,5,,0,0,2883.82,0
116045869,10:26:00,10:26:00,34715,6,,0,0,3440.08,1
116045869,10:26:49,10:26:49,16765,7,,0,0,3818.98,0
116045869,10:27:17,10:27:17,16768,8,,0,0,4034.61,0
116045869,10:27:51,10:27:51,16767,9,,0,0,4294.08,0
116045869,10:28:19,10:28:19,34859,10,,0,0,4510.78,0
116045869,10:28:57,10:28:57,34861,11,,0,0,4803.05,0
116045869,10:29:16,10:29:16,34863,12,,0,0,4954.40,0
116045869,10:30:22,10:30:22,34866,13,,0,0,5458.73,0
116045869,10:31:12,10:31:12,34868,14,,0,0,5842.05,0
116045869,10:31:47,10:31:47,34870,15,,0,0,6110.31,0
116045869,10:32:16,10:32:16,34872,16,,0,0,6332.47,0
116045869,10:32:38,10:32:38,34874,17,,0,0,6502.37,0
116045869,10:33:10,10:33:10,34899,18,,0,0,6747.23,0
116045869,10:33:42,10:33:42,34901,19,,0,0,6994.11,0
116045869,10:34:20,10:34:20,34903,20,,0,0,7286.12,0
116045869,10:35:00,10:35:00,23699,21,,0,0,7547.77,1
116045869,10:35:12,10:35:12,20867,22,,0,0,7679.63,0
116045869,10:35:33,10:35:33,25188,23,,0,0,7898.79,0
116045869,10:36:02,10:36:02,25508,24,,0,0,8199.79,0
116045869,10:36:20,10:36:20,25509,25,,0,0,8386.93,0
116045869,10:36:59,10:36:59,25510,26,,0,0,8796.67,0
116045869,10:37:32,10:37:32,25814,27,,0,0,9142.13,0
116045869,10:38:17,10:38:17,24828,28,,0,0,9605.84,0
116045869,10:38:33,10:38:33,33611,29,,0,0,9780.36,0
116045869,10:41:03,10:41:03,24702,30,,0,0,11327.67,0
116045869,10:42:46,10:42:46,26383,31,,0,0,12398.09,0
116045869,10:44:00,10:45:00,26159,32,,0,0,13106.33,1
116045869,10:48:00,10:48:00,26020,33,,0,0,14499.45,1
116045869,10:49:24,10:49:24,25805,34,,0,0,15295.01,0
116045869,10:50:37,10:50:37,33461,35,,0,0,15980.96,0
116045869,10:51:07,10:51:07,24513,36,,0,0,16265.99,0
116045869,10:51:46,10:51:46,23707,37,,0,0,16640.15,0
116045869,10:52:21,10:52:21,34877,38,,0,0,16976.97,0
116045869,10:53:25,10:53:25,34879,39,,0,0,17588.55,0
116045869,10:53:57,10:53:57,20851,40,,0,0,17900.63,0
116045869,10:55:00,10:55:00,33440,41,,0,0,18463.21,1
116045869,10:55:52,10:55:52,33442,42,,0,0,18977.21,0
116045869,10:56:16,10:56:16,33444,43,,0,0,19221.95,0
116045869,10:56:48,10:56:48,33445,44,,0,0,19541.58,0
116045869,10:58:02,10:58:02,33482,45,,0,0,20268.00,0
116045869,10:58:55,10:58:55,34921,46,,0,0,20795.35,0
116045869,10:59:59,10:59:59,34796,47,,0,0,21424.34,0
116045869,11:00:19,11:00:19,34798,48,,0,0,21618.53,0
116045869,11:00:46,11:00:46,34800,49,,0,0,21953.31,0
116045869,11:01:17,11:01:17,34802,50,,0,0,22256.04,0
116045869,11:01:42,11:01:42,34804,51,,0,0,22503.67,0
116045869,11:02:10,11:02:10,34806,52,,0,0,22789.19,0
116045869,11:03:00,11:03:00,34713,53,,1,0,23165.31,1
116045870,10:49:00,10:49:00,34496,1,,0,1,64.47,1
116045870,10:51:03,10:51:03,23518,2,,0,0,885.93,0
116045870,10:51:51,10:51:51,33345,3,,0,0,1236.98,0
116045870,10:53:17,10:53:17,15905,4,,0,0,1855.60,0
116045870,10:55:40,10:55:40,15910,5,,0,0,2883.82,0
116045870,10:57:00,10:57:00,34715,6,,0,0,3440.08,1
116045870,10:57:55,10:57:55,16765,7,,0,0,3818.98,0
116045870,10:58:26,10:58:26,16768,8,,0,0,4034.61,0
116045870,10:59:03,10:59:03,16767,9,,0,0,4294.08,0
116045870,10:59:34,10:59:34,34859,10,,0,0,4510.78,0
116045870,11:00:16,11:00:16,34861,11,,0,0,4803.05,0
116045870,11:00:37,11:00:37,34863,12,,0,0,4954.40,0
116045870,11:01:50,11:01:50,34866,13,,0,0,5458.73,0
116045870,11:02:46,11:02:46,34868,14,,0,0,5842.05,0
116045870,11:03:25,11:03:25,34870,15,,0,0,6110.31,0
116045870,11:03:57,11:03:57,34872,16,,0,0,6332.47,0
116045870,11:04:21,11:04:21,34874,17,,0,0,6502.37,0
116045870,11:04:56,11:04:56,34899,18,,0,0,6747.23,0
116045870,11:05:31,11:05:31,34901,19,,0,0,6994.11,0
116045870,11:06:13,11:06:13,34903,20,,0,0,7286.12,0
116045870,11:07:00,11:07:00,23699,21,,0,0,7547.77,1
116045870,11:07:18,11:07:18,20867,22,,0,0,7679.63,0
116045870,11:07:49,11:07:49,25188,23,,0,0,7898.79,0
116045870,11:08:31,11:08:31,25508,24,,0,0,8199.79,0
116045870,11:08:57,11:08:57,25509,25,,0,0,8386.93,0
116045870,11:09:54,11:09:54,25510,26,,0,0,8796.67,0
116045870,11:10:42,11:10:42,25814,27,,0,0,9142.13,0
116045870,11:11:47,11:11:47,24828,28,,0,0,9605.84,0
116045870,11:12:11,11:12:11,33611,29,,0,0,9780.36,0
116045870,11:15:49,11:15:49,24702,30,,0,0,11327.67,0
116045870,11:18:18,11:18:18,26383,31,,0,0,12398.09,0
116045870,11:20:00,11:22:00,26159,32,,0,0,13106.33,1
116045870,11:25:00,11:25:00,26020,33,,0,0,14499.45,1
116045870,11:26:48,11:26:48,25805,34,,0,0,15295.01,0
116045870,11:28:21,11:28:21,33461,35,,0,0,15980.96,0
116045870,11:29:00,11:29:00,24513,36,,0,0,16265.99,0
116045870,11:29:51,11:29:51,23707,37,,0,0,16640.15,0
116045870,11:30:36,11:30:36,34877,38,,0,0,16976.97,0
116045870,11:31:58,11:31:58,34879,39,,0,0,17588.55,0
116045870,11:32:40,11:32:40,20851,40,,0,0,17900.63,0
116045870,11:34:00,11:34:00,33440,41,,0,0,18463.21,1
116045870,11:34:52,11:34:52,33442,42,,0,0,18977.21,0
116045870,11:35:16,11:35:16,33444,43,,0,0,19221.95,0
116045870,11:35:48,11:35:48,33445,44,,0,0,19541.58,0
116045870,11:37:02,11:37:02,33482,45,,0,0,20268.00,0
116045870,11:37:55,11:37:55,34921,46,,0,0,20795.35,0
116045870,11:38:59,11:38:59,34796,47,,0,0,21424.34,0
116045870,11:39:19,11:39:19,34798,48,,0,0,21618.53,0
116045870,11:39:46,11:39:46,34800,49,,0,0,21953.31,0
116045870,11:40:17,11:40:17,34802,50,,0,0,22256.04,0
116045870,11:40:42,11:40:42,34804,51,,0,0,22503.67,0
116045870,11:41:10,11:41:10,34806,52,,0,0,22789.19,0
116045870,11:42:00,11:42:00,34713,53,,1,0,23165.31,1
116045871,11:19:00,11:19:00,34496,1,,0,1,64.47,1
116045871,11:21:03,11:21:03,23518,2,,0,0,885.93,0
116045871,11:21:51,11:21:51,33345,3,,0,0,1236.98,0
116045871,11:23:17,11:23:17,15905,4,,0,0,1855.60,0
116045871,11:25:40,11:25:40,15910,5,,0,0,2883.82,0
116045871,11:27:00,11:27:00,34715,6,,0,0,3440.08,1
116045871,11:27:55,11:27:55,16765,7,,0,0,3818.98,0
116045871,11:28:26,11:28:26,16768,8,,0,0,4034.61,0
116045871,11:29:03,11:29:03,16767,9,,0,0,4294.08,0
116045871,11:29:34,11:29:34,34859,10,,0,0,4510.78,0
116045871,11:30:16,11:30:16,34861,11,,0,0,4803.05,0
116045871,11:30:37,11:30:37,34863,12,,0,0,4954.40,0
116045871,11:31:50,11:31:50,34866,13,,0,0,5458.73,0
116045871,11:32:46,11:32:46,34868,14,,0,0,5842.05,0
116045871,11:33:25,11:33:25,34870,15,,0,0,6110.31,0
116045871,11:33:57,11:33:57,34872,16,,0,0,6332.47,0
116045871,11:34:21,11:34:21,34874,17,,0,0,6502.37,0
116045871,11:34:56,11:34:56,34899,18,,0,0,6747.23,0
116045871,11:35:31,11:35:31,34901,19,,0,0,6994.11,0
116045871,11:36:13,11:36:13,34903,20,,0,0,7286.12,0
116045871,11:37:00,11:37:00,23699,21,,0,0,7547.77,1
116045871,11:37:18,11:37:18,20867,22,,0,0,7679.63,0
116045871,11:37:49,11:37:49,25188,23,,0,0,7898.79,0
116045871,11:38:31,11:38:31,25508,24,,0,0,8199.79,0
116045871,11:38:57,11:38:57,25509,25,,0,0,8386.93,0
116045871,11:39:54,11:39:54,25510,26,,0,0,8796.67,0
116045871,11:40:42,11:40:42,25814,27,,0,0,9142.13,0
116045871,11:41:47,11:41:47,24828,28,,0,0,9605.84,0
116045871,11:42:11,11:42:11,33611,29,,0,0,9780.36,0
116045871,11:45:49,11:45:49,24702,30,,0,0,11327.67,0
116045871,11:48:18,11:48:18,26383,31,,0,0,12398.09,0
116045871,11:50:00,11:52:00,26159,32,,0,0,13106.33,1
116045871,11:55:00,11:55:00,26020,33,,0,0,14499.45,1
116045871,11:56:48,11:56:48,25805,34,,0,0,15295.01,0
116045871,11:58:21,11:58:21,33461,35,,0,0,15980.96,0
116045871,11:59:00,11:59:00,24513,36,,0,0,16265.99,0
116045871,11:59:51,11:59:51,23707,37,,0,0,16640.15,0
116045871,12:00:36,12:00:36,34877,38,,0,0,16976.97,0
116045871,12:01:58,12:01:58,34879,39,,0,0,17588.55,0
116045871,12:02:40,12:02:40,20851,40,,0,0,17900.63,0
116045871,12:04:00,12:04:00,33440,41,,0,0,18463.21,1
116045871,12:04:52,12:04:52,33442,42,,0,0,18977.21,0
116045871,12:05:16,12:05:16,33444,43,,0,0,19221.95,0
116045871,12:05:48,12:05:48,33445,44,,0,0,19541.58,0
116045871,12:07:02,12:07:02,33482,45,,0,0,20268.00,0
116045871,12:07:55,12:07:55,34921,46,,0,0,20795.35,0
116045871,12:08:59,12:08:59,34796,47,,0,0,21424.34,0
116045871,12:09:19,12:09:19,34798,48,,0,0,21618.53,0
116045871,12:09:46,12:09:46,34800,49,,0,0,21953.31,0
116045871,12:10:17,12:10:17,34802,50,,0,0,22256.04,0
116045871,12:10:42,12:10:42,34804,51,,0,0,22503.67,0
116045871,12:11:10,12:11:10,34806,52,,0,0,22789.19,0
116045871,12:12:00,12:12:00,34713,53,,1,0,23165.31,1
116045872,11:49:00,11:49:00,34496,1,,0,1,64.47,1
116045872,11:51:03,11:51:03,23518,2,,0,0,885.93,0
116045872,11:51:51,11:51:51,33345,3,,0,0,1236.98,0
116045872,11:53:17,11:53:17,15905,4,,0,0,1855.60,0
116045872,11:55:40,11:55:40,15910,5,,0,0,2883.82,0
116045872,11:57:00,11:57:00,34715,6,,0,0,3440.08,1
116045872,11:57:55,11:57:55,16765,7,,0,0,3818.98,0
116045872,11:58:26,11:58:26,16768,8,,0,0,4034.61,0
116045872,11:59:03,11:59:03,16767,9,,0,0,4294.08,0
116045872,11:59:34,11:59:34,34859,10,,0,0,4510.78,0
116045872,12:00:16,12:00:16,34861,11,,0,0,4803.05,0
116045872,12:00:37,12:00:37,34863,12,,0,0,4954.40,0
116045872,12:01:50,12:01:50,34866,13,,0,0,5458.73,0
116045872,12:02:46,12:02:46,34868,14,,0,0,5842.05,0
116045872,12:03:25,12:03:25,34870,15,,0,0,6110.31,0
116045872,12:03:57,12:03:57,34872,16,,0,0,6332.47,0
116045872,12:04:21,12:04:21,34874,17,,0,0,6502.37,0
116045872,12:04:56,12:04:56,34899,18,,0,0,6747.23,0
116045872,12:05:31,12:05:31,34901,19,,0,0,6994.11,0
116045872,12:06:13,12:06:13,34903,20,,0,0,7286.12,0
116045872,12:07:00,12:07:00,23699,21,,0,0,7547.77,1
116045872,12:07:18,12:07:18,20867,22,,0,0,7679.63,0
116045872,12:07:49,12:07:49,25188,23,,0,0,7898.79,0
116045872,12:08:31,12:08:31,25508,24,,0,0,8199.79,0
116045872,12:08:57,12:08:57,25509,25,,0,0,8386.93,0
116045872,12:09:54,12:09:54,25510,26,,0,0,8796.67,0
116045872,12:10:42,12:10:42,25814,27,,0,0,9142.13,0
116045872,12:11:47,12:11:47,24828,28,,0,0,9605.84,0
116045872,12:12:11,12:12:11,33611,29,,0,0,9780.36,0
116045872,12:15:49,12:15:49,24702,30,,0,0,11327.67,0
116045872,12:18:18,12:18:18,26383,31,,0,0,12398.09,0
116045872,12:20:00,12:22:00,26159,32,,0,0,13106.33,1
116045872,12:25:00,12:25:00,26020,33,,0,0,14499.45,1
116045872,12:26:48,12:26:48,25805,34,,0,0,15295.01,0
116045872,12:28:21,12:28:21,33461,35,,0,0,15980.96,0
116045872,12:29:00,12:29:00,24513,36,,0,0,16265.99,0
116045872,12:29:51,12:29:51,23707,37,,0,0,16640.15,0
116045872,12:30:36,12:30:36,34877,38,,0,0,16976.97,0
116045872,12:31:58,12:31:58,34879,39,,0,0,17588.55,0
116045872,12:32:40,12:32:40,20851,40,,0,0,17900.63,0
116045872,12:34:00,12:34:00,33440,41,,0,0,18463.21,1
116045872,12:34:52,12:34:52,33442,42,,0,0,18977.21,0
116045872,12:35:16,12:35:16,33444,43,,0,0,19221.95,0
116045872,12:35:48,12:35:48,33445,44,,0,0,19541.58,0
116045872,12:37:02,12:37:02,33482,45,,0,0,20268.00,0
116045872,12:37:55,12:37:55,34921,46,,0,0,20795.35,0
116045872,12:38:59,12:38:59,34796,47,,0,0,21424.34,0
116045872,12:39:19,12:39:19,34798,48,,0,0,21618.53,0
116045872,12:39:46,12:39:46,34800,49,,0,0,21953.31,0
116045872,12:40:17,12:40:17,34802,50,,0,0,22256.04,0
116045872,12:40:42,12:40:42,34804,51,,0,0,22503.67,0
116045872,12:41:10,12:41:10,34806,52,,0,0,22789.19,0
116045872,12:42:00,12:42:00,34713,53,,1,0,23165.31,1
116045873,12:19:00,12:19:00,34496,1,,0,1,64.47,1
116045873,12:21:03,12:21:03,23518,2,,0,0,885.93,0
116045873,12:21:51,12:21:51,33345,3,,0,0,1236.98,0
116045873,12:23:17,12:23:17,15905,4,,0,0,1855.60,0
116045873,12:25:40,12:25:40,15910,5,,0,0,2883.82,0
116045873,12:27:00,12:27:00,34715,6,,0,0,3440.08,1
116045873,12:27:55,12:27:55,16765,7,,0,0,3818.98,0
116045873,12:28:26,12:28:26,16768,8,,0,0,4034.61,0
116045873,12:29:03,12:29:03,16767,9,,0,0,4294.08,0
116045873,12:29:34,12:29:34,34859,10,,0,0,4510.78,0
116045873,12:30:16,12:30:16,34861,11,,0,0,4803.05,0
116045873,12:30:37,12:30:37,34863,12,,0,0,4954.40,0
116045873,12:31:50,12:31:50,34866,13,,0,0,5458.73,0
116045873,12:32:46,12:32:46,34868,14,,0,0,5842.05,0
116045873,12:33:25,12:33:25,34870,15,,0,0,6110.31,0
116045873,12:33:57,12:33:57,34872,16,,0,0,6332.47,0
116045873,12:34:21,12:34:21,34874,17,,0,0,6502.37,0
116045873,12:34:56,12:34:56,34899,18,,0,0,6747.23,0
116045873,12:35:31,12:35:31,34901,19,,0,0,6994.11,0
116045873,12:36:13,12:36:13,34903,20,,0,0,7286.12,0
116045873,12:37:00,12:37:00,23699,21,,0,0,7547.77,1
116045873,12:37:18,12:37:18,20867,22,,0,0,7679.63,0
116045873,12:37:49,12:37:49,25188,23,,0,0,7898.79,0
116045873,12:38:31,12:38:31,25508,24,,0,0,8199.79,0
116045873,12:38:57,12:38:57,25509,25,,0,0,8386.93,0
116045873,12:39:54,12:39:54,25510,26,,0,0,8796.67,0
116045873,12:40:42,12:40:42,25814,27,,0,0,9142.13,0
116045873,12:41:47,12:41:47,24828,28,,0,0,9605.84,0
116045873,12:42:11,12:42:11,33611,29,,0,0,9780.36,0
116045873,12:45:49,12:45:49,24702,30,,0,0,11327.67,0
116045873,12:48:18,12:48:18,26383,31,,0,0,12398.09,0
116045873,12:50:00,12:52:00,26159,32,,0,0,13106.33,1
116045873,12:55:00,12:55:00,26020,33,,0,0,14499.45,1
116045873,12:56:48,12:56:48,25805,34,,0,0,15295.01,0
116045873,12:58:21,12:58:21,33461,35,,0,0,15980.96,0
116045873,12:59:00,12:59:00,24513,36,,0,0,16265.99,0
116045873,12:59:51,12:59:51,23707,37,,0,0,16640.15,0
116045873,13:00:36,13:00:36,34877,38,,0,0,16976.97,0
116045873,13:01:58,13:01:58,34879,39,,0,0,17588.55,0
116045873,13:02:40,13:02:40,20851,40,,0,0,17900.63,0
116045873,13:04:00,13:04:00,33440,41,,0,0,18463.21,1
116045873,13:04:52,13:04:52,33442,42,,0,0,18977.21,0
116045873,13:05:16,13:05:16,33444,43,,0,0,19221.95,0
116045873,13:05:48,13:05:48,33445,44,,0,0,19541.58,0
116045873,13:07:02,13:07:02,33482,45,,0,0,20268.00,0
116045873,13:07:55,13:07:55,34921,46,,0,0,20795.35,0
116045873,13:08:59,13:08:59,34796,47,,0,0,21424.34,0
116045873,13:09:19,13:09:19,34798,48,,0,0,21618.53,0
116045873,13:09:46,13:09:46,34800,49,,0,0,21953.31,0
116045873,13:10:17,13:10:17,34802,50,,0,0,22256.04,0
116045873,13:10:42,13:10:42,34804,51,,0,0,22503.67,0
116045873,13:11:10,13:11:10,34806,52,,0,0,22789.19,0
116045873,13:12:00,13:12:00,34713,53,,1,0,23165.31,1
116045874,12:49:00,12:49:00,34496,1,,0,1,64.47,1
116045874,12:51:03,12:51:03,23518,2,,0,0,885.93,0
116045874,12:51:51,12:51:51,33345,3,,0,0,1236.98,0
116045874,12:53:17,12:53:17,15905,4,,0,0,1855.60,0
116045874,12:55:40,12:55:40,15910,5,,0,0,2883.82,0
116045874,12:57:00,12:57:00,34715,6,,0,0,3440.08,1
116045874,12:57:55,12:57:55,16765,7,,0,0,3818.98,0
116045874,12:58:26,12:58:26,16768,8,,0,0,4034.61,0
116045874,12:59:03,12:59:03,16767,9,,0,0,4294.08,0
116045874,12:59:34,12:59:34,34859,10,,0,0,4510.78,0
116045874,13:00:16,13:00:16,34861,11,,0,0,4803.05,0
116045874,13:00:37,13:00:37,34863,12,,0,0,4954.40,0
116045874,13:01:50,13:01:50,34866,13,,0,0,5458.73,0
116045874,13:02:46,13:02:46,34868,14,,0,0,5842.05,0
116045874,13:03:25,13:03:25,34870,15,,0,0,6110.31,0
116045874,13:03:57,13:03:57,34872,16,,0,0,6332.47,0
116045874,13:04:21,13:04:21,34874,17,,0,0,6502.37,0
116045874,13:04:56,13:04:56,34899,18,,0,0,6747.23,0
116045874,13:05:31,13:05:31,34901,19,,0,0,6994.11,0
116045874,13:06:13,13:06:13,34903,20,,0,0,7286.12,0
116045874,13:07:00,13:07:00,23699,21,,0,0,7547.77,1
116045874,13:07:18,13:07:18,20867,22,,0,0,7679.63,0
116045874,13:07:49,13:07:49,25188,23,,0,0,7898.79,0
116045874,13:08:31,13:08:31,25508,24,,0,0,8199.79,0
116045874,13:08:57,13:08:57,25509,25,,0,0,8386.93,0
116045874,13:09:54,13:09:54,25510,26,,0,0,8796.67,0
116045874,13:10:42,13:10:42,25814,27,,0,0,9142.13,0
116045874,13:11:47,13:11:47,24828,28,,0,0,9605.84,0
116045874,13:12:11,13:12:11,33611,29,,0,0,9780.36,0
116045874,13:15:49,13:15:49,24702,30,,0,0,11327.67,0
116045874,13:18:18,13:18:18,26383,31,,0,0,12398.09,0
116045874,13:20:00,13:22:00,26159,32,,0,0,13106.33,1
116045874,13:25:00,13:25:00,26020,33,,0,0,14499.45,1
116045874,13:26:48,13:26:48,25805,34,,0,0,15295.01,0
116045874,13:28:21,13:28:21,33461,35,,0,0,15980.96,0
116045874,13:29:00,13:29:00,24513,36,,0,0,16265.99,0
116045874,13:29:51,13:29:51,23707,37,,0,0,16640.15,0
116045874,13:30:36,13:30:36,34877,38,,0,0,16976.97,0
116045874,13:31:58,13:31:58,34879,39,,0,0,17588.55,0
116045874,13:32:40,13:32:40,20851,40,,0,0,17900.63,0
116045874,13:34:00,13:34:00,33440,41,,0,0,18463.21,1
116045874,13:34:52,13:34:52,33442,42,,0,0,18977.21,0
116045874,13:35:16,13:35:16,33444,43,,0,0,19221.95,0
116045874,13:35:48,13:35:48,33445,44,,0,0,19541.58,0
116045874,13:37:02,13:37:02,33482,45,,0,0,20268.00,0
116045874,13:37:55,13:37:55,34921,46,,0,0,20795.35,0
116045874,13:38:59,13:38:59,34796,47,,0,0,21424.34,0
116045874,13:39:19,13:39:19,34798,48,,0,0,21618.53,0
116045874,13:39:46,13:39:46,34800,49,,0,0,21953.31,0
116045874,13:40:17,13:40:17,34802,50,,0,0,22256.04,0
116045874,13:40:42,13:40:42,34804,51,,0,0,22503.67,0
116045874,13:41:10,13:41:10,34806,52,,0,0,22789.19,0
116045874,13:42:00,13:42:00,34713,53,,1,0,23165.31,1
116045875,13:19:00,13:19:00,34496,1,,0,1,64.47,1
116045875,13:21:03,13:21:03,23518,2,,0,0,885.93,0
116045875,13:21:51,13:21:51,33345,3,,0,0,1236.98,0
116045875,13:23:17,13:23:17,15905,4,,0,0,1855.60,0
116045875,13:25:40,13:25:40,15910,5,,0,0,2883.82,0
116045875,13:27:00,13:27:00,34715,6,,0,0,3440.08,1
116045875,13:27:55,13:27:55,16765,7,,0,0,3818.98,0
116045875,13:28:26,13:28:26,16768,8,,0,0,4034.61,0
116045875,13:29:03,13:29:03,16767,9,,0,0,4294.08,0
116045875,13:29:34,13:29:34,34859,10,,0,0,4510.78,0
116045875,13:30:16,13:30:16,34861,11,,0,0,4803.05,0
116045875,13:30:37,13:30:37,34863,12,,0,0,4954.40,0
116045875,13:31:50,13:31:50,34866,13,,0,0,5458.73,0
116045875,13:32:46,13:32:46,34868,14,,0,0,5842.05,0
116045875,13:33:25,13:33:25,34870,15,,0,0,6110.31,0
116045875,13:33:57,13:33:57,34872,16,,0,0,6332.47,0
116045875,13:34:21,13:34:21,34874,17,,0,0,6502.37,0
116045875,13:34:56,13:34:56,34899,18,,0,0,6747.23,0
116045875,13:35:31,13:35:31,34901,19,,0,0,6994.11,0
116045875,13:36:13,13:36:13,34903,20,,0,0,7286.12,0
116045875,13:37:00,13:37:00,23699,21,,0,0,7547.77,1
116045875,13:37:18,13:37:18,20867,22,,0,0,7679.63,0
116045875,13:37:49,13:37:49,25188,23,,0,0,7898.79,0
116045875,13:38:31,13:38:31,25508,24,,0,0,8199.79,0
116045875,13:38:57,13:38:57,25509,25,,0,0,8386.93,0
116045875,13:39:54,13:39:54,25510,26,,0,0,8796.67,0
116045875,13:40:42,13:40:42,25814,27,,0,0,9142.13,0
116045875,13:41:47,13:41:47,24828,28,,0,0,9605.84,0
116045875,13:42:11,13:42:11,33611,29,,0,0,9780.36,0
116045875,13:45:49,13:45:49,24702,30,,0,0,11327.67,0
116045875,13:48:18,13:48:18,26383,31,,0,0,12398.09,0
116045875,13:50:00,13:52:00,26159,32,,0,0,13106.33,1
116045875,13:55:00,13:55:00,26020,33,,0,0,14499.45,1
116045875,13:56:48,13:56:48,25805,34,,0,0,15295.01,0
116045875,13:58:21,13:58:21,33461,35,,0,0,15980.96,0
116045875,13:59:00,13:59:00,24513,36,,0,0,16265.99,0
116045875,13:59:51,13:59:51,23707,37,,0,0,16640.15,0
116045875,14:00:36,14:00:36,34877,38,,0,0,16976.97,0
116045875,14:01:58,14:01:58,34879,39,,0,0,17588.55,0
116045875,14:02:40,14:02:40,20851,40,,0,0,17900.63,0
116045875,14:04:00,14:04:00,33440,41,,0,0,18463.21,1
116045875,14:04:52,14:04:52,33442,42,,0,0,18977.21,0
116045875,14:05:16,14:05:16,33444,43,,0,0,19221.95,0
116045875,14:05:48,14:05:48,33445,44,,0,0,19541.58,0
116045875,14:07:02,14:07:02,33482,45,,0,0,20268.00,0
116045875,14:07:55,14:07:55,34921,46,,0,0,20795.35,0
116045875,14:08:59,14:08:59,34796,47,,0,0,21424.34,0
116045875,14:09:19,14:09:19,34798,48,,0,0,21618.53,0
116045875,14:09:46,14:09:46,34800,49,,0,0,21953.31,0
116045875,14:10:17,14:10:17,34802,50,,0,0,22256.04,0
116045875,14:10:42,14:10:42,34804,51,,0,0,22503.67,0
116045875,14:11:10,14:11:10,34806,52,,0,0,22789.19,0
116045875,14:12:00,14:12:00,34713,53,,1,0,23165.31,1
116045876,13:49:00,13:49:00,34496,1,,0,1,64.47,1
116045876,13:51:03,13:51:03,23518,2,,0,0,885.93,0
116045876,13:51:51,13:51:51,33345,3,,0,0,1236.98,0
116045876,13:53:17,13:53:17,15905,4,,0,0,1855.60,0
116045876,13:55:40,13:55:40,15910,5,,0,0,2883.82,0
116045876,13:57:00,13:57:00,34715,6,,0,0,3440.08,1
116045876,13:57:55,13:57:55,16765,7,,0,0,3818.98,0
116045876,13:58:26,13:58:26,16768,8,,0,0,4034.61,0
116045876,13:59:03,13:59:03,16767,9,,0,0,4294.08,0
116045876,13:59:34,13:59:34,34859,10,,0,0,4510.78,0
116045876,14:00:16,14:00:16,34861,11,,0,0,4803.05,0
116045876,14:00:37,14:00:37,34863,12,,0,0,4954.40,0
116045876,14:01:50,14:01:50,34866,13,,0,0,5458.73,0
116045876,14:02:46,14:02:46,34868,14,,0,0,5842.05,0
116045876,14:03:25,14:03:25,34870,15,,0,0,6110.31,0
116045876,14:03:57,14:03:57,34872,16,,0,0,6332.47,0
116045876,14:04:21,14:04:21,34874,17,,0,0,6502.37,0
116045876,14:04:56,14:04:56,34899,18,,0,0,6747.23,0
116045876,14:05:31,14:05:31,34901,19,,0,0,6994.11,0
116045876,14:06:13,14:06:13,34903,20,,0,0,7286.12,0
116045876,14:07:00,14:07:00,23699,21,,0,0,7547.77,1
116045876,14:07:18,14:07:18,20867,22,,0,0,7679.63,0
116045876,14:07:49,14:07:49,25188,23,,0,0,7898.79,0
116045876,14:08:31,14:08:31,25508,24,,0,0,8199.79,0
116045876,14:08:57,14:08:57,25509,25,,0,0,8386.93,0
116045876,14:09:54,14:09:54,25510,26,,0,0,8796.67,0
116045876,14:10:42,14:10:42,25814,27,,0,0,9142.13,0
116045876,14:11:47,14:11:47,24828,28,,0,0,9605.84,0
116045876,14:12:11,14:12:11,33611,29,,0,0,9780.36,0
116045876,14:15:49,14:15:49,24702,30,,0,0,11327.67,0
116045876,14:18:18,14:18:18,26383,31,,0,0,12398.09,0
116045876,14:20:00,14:22:00,26159,32,,0,0,13106.33,1
116045876,14:25:00,14:25:00,26020,33,,0,0,14499.45,1
116045876,14:26:48,14:26:48,25805,34,,0,0,15295.01,0
116045876,14:28:21,14:28:21,33461,35,,0,0,15980.96,0
116045876,14:29:00,14:29:00,24513,36,,0,0,16265.99,0
116045876,14:29:51,14:29:51,23707,37,,0,0,16640.15,0
116045876,14:30:36,14:30:36,34877,38,,0,0,16976.97,0
116045876,14:31:58,14:31:58,34879,39,,0,0,17588.55,0
116045876,14:32:40,14:32:40,20851,40,,0,0,17900.63,0
116045876,14:34:00,14:34:00,33440,41,,0,0,18463.21,1
116045876,14:34:52,14:34:52,33442,42,,0,0,18977.21,0
116045876,14:35:16,14:35:16,33444,43,,0,0,19221.95,0
116045876,14:35:48,14:35:48,33445,44,,0,0,19541.58,0
116045876,14:37:02,14:37:02,33482,45,,0,0,20268.00,0
116045876,14:37:55,14:37:55,34921,46,,0,0,20795.35,0
116045876,14:38:59,14:38:59,34796,47,,0,0,21424.34,0
116045876,14:39:19,14:39:19,34798,48,,0,0,21618.53,0
116045876,14:39:46,14:39:46,34800,49,,0,0,21953.31,0
116045876,14:40:17,14:40:17,34802,50,,0,0,22256.04,0
116045876,14:40:42,14:40:42,34804,51,,0,0,22503.67,0
116045876,14:41:10,14:41:10,34806,52,,0,0,22789.19,0
116045876,14:42:00,14:42:00,34713,53,,1,0,23165.31,1
116045877,14:19:00,14:19:00,34496,1,,0,1,64.47,1
116045877,14:21:03,14:21:03,23518,2,,0,0,885.93,0
116045877,14:21:51,14:21:51,33345,3,,0,0,1236.98,0
116045877,14:23:17,14:23:17,15905,4,,0,0,1855.60,0
116045877,14:25:40,14:25:40,15910,5,,0,0,2883.82,0
116045877,14:27:00,14:27:00,34715,6,,0,0,3440.08,1
116045877,14:27:55,14:27:55,16765,7,,0,0,3818.98,0
116045877,14:28:26,14:28:26,16768,8,,0,0,4034.61,0
116045877,14:29:03,14:29:03,16767,9,,0,0,4294.08,0
116045877,14:29:34,14:29:34,34859,10,,0,0,4510.78,0
116045877,14:30:16,14:30:16,34861,11,,0,0,4803.05,0
116045877,14:30:37,14:30:37,34863,12,,0,0,4954.40,0
116045877,14:31:50,14:31:50,34866,13,,0,0,5458.73,0
116045877,14:32:46,14:32:46,34868,14,,0,0,5842.05,0
116045877,14:33:25,14:33:25,34870,15,,0,0,6110.31,0
116045877,14:33:57,14:33:57,34872,16,,0,0,6332.47,0
116045877,14:34:21,14:34:21,34874,17,,0,0,6502.37,0
116045877,14:34:56,14:34:56,34899,18,,0,0,6747.23,0
116045877,14:35:31,14:35:31,34901,19,,0,0,6994.11,0
116045877,14:36:13,14:36:13,34903,20,,0,0,7286.12,0
116045877,14:37:00,14:37:00,23699,21,,0,0,7547.77,1
116045877,14:37:18,14:37:18,20867,22,,0,0,7679.63,0
116045877,14:37:49,14:37:49,25188,23,,0,0,7898.79,0
116045877,14:38:31,14:38:31,25508,24,,0,0,8199.79,0
116045877,14:38:57,14:38:57,25509,25,,0,0,8386.93,0
116045877,14:39:54,14:39:54,25510,26,,0,0,8796.67,0
116045877,14:40:42,14:40:42,25814,27,,0,0,9142.13,0
116045877,14:41:47,14:41:47,24828,28,,0,0,9605.84,0
116045877,14:42:11,14:42:11,33611,29,,0,0,9780.36,0
116045877,14:45:49,14:45:49,24702,30,,0,0,11327.67,0
116045877,14:48:18,14:48:18,26383,31,,0,0,12398.09,0
116045877,14:50:00,14:52:00,26159,32,,0,0,13106.33,1
116045877,14:55:00,14:55:00,26020,33,,0,0,14499.45,1
116045877,14:56:48,14:56:48,25805,34,,0,0,15295.01,0
116045877,14:58:21,14:58:21,33461,35,,0,0,15980.96,0
116045877,14:59:00,14:59:00,24513,36,,0,0,16265.99,0
116045877,14:59:51,14:59:51,23707,37,,0,0,16640.15,0
116045877,15:00:36,15:00:36,34877,38,,0,0,16976.97,0
116045877,15:01:58,15:01:58,34879,39,,0,0,17588.55,0
116045877,15:02:40,15:02:40,20851,40,,0,0,17900.63,0
116045877,15:04:00,15:04:00,33440,41,,0,0,18463.21,1
116045877,15:04:52,15:04:52,33442,42,,0,0,18977.21,0
116045877,15:05:16,15:05:16,33444,43,,0,0,19221.95,0
116045877,15:05:48,15:05:48,33445,44,,0,0,19541.58,0
116045877,15:07:02,15:07:02,33482,45,,0,0,20268.00,0
116045877,15:07:55,15:07:55,34921,46,,0,0,20795.35,0
116045877,15:08:59,15:08:59,34796,47,,0,0,21424.34,0
116045877,15:09:19,15:09:19,34798,48,,0,0,21618.53,0
116045877,15:09:46,15:09:46,34800,49,,0,0,21953.31,0
116045877,15:10:17,15:10:17,34802,50,,0,0,22256.04,0
116045877,15:10:42,15:10:42,34804,51,,0,0,22503.67,0
116045877,15:11:10,15:11:10,34806,52,,0,0,22789.19,0
116045877,15:12:00,15:12:00,34713,53,,1,0,23165.31,1
116045878,14:49:00,14:49:00,34496,1,,0,1,64.47,1
116045878,14:51:03,14:51:03,23518,2,,0,0,885.93,0
116045878,14:51:51,14:51:51,33345,3,,0,0,1236.98,0
116045878,14:53:17,14:53:17,15905,4,,0,0,1855.60,0
116045878,14:55:40,14:55:40,15910,5,,0,0,2883.82,0
116045878,14:57:00,14:57:00,34715,6,,0,0,3440.08,1
116045878,14:57:55,14:57:55,16765,7,,0,0,3818.98,0
116045878,14:58:26,14:58:26,16768,8,,0,0,4034.61,0
116045878,14:59:03,14:59:03,16767,9,,0,0,4294.08,0
116045878,14:59:34,14:59:34,34859,10,,0,0,4510.78,0
116045878,15:00:16,15:00:16,34861,11,,0,0,4803.05,0
116045878,15:00:37,15:00:37,34863,12,,0,0,4954.40,0
116045878,15:01:50,15:01:50,34866,13,,0,0,5458.73,0
116045878,15:02:46,15:02:46,34868,14,,0,0,5842.05,0
116045878,15:03:25,15:03:25,34870,15,,0,0,6110.31,0
116045878,15:03:57,15:03:57,34872,16,,0,0,6332.47,0
116045878,15:04:21,15:04:21,34874,17,,0,0,6502.37,0
116045878,15:04:56,15:04:56,34899,18,,0,0,6747.23,0
116045878,15:05:31,15:05:31,34901,19,,0,0,6994.11,0
116045878,15:06:13,15:06:13,34903,20,,0,0,7286.12,0
116045878,15:07:00,15:07:00,23699,21,,0,0,7547.77,1
116045878,15:07:18,15:07:18,20867,22,,0,0,7679.63,0
116045878,15:07:49,15:07:49,25188,23,,0,0,7898.79,0
116045878,15:08:31,15:08:31,25508,24,,0,0,8199.79,0
116045878,15:08:57,15:08:57,25509,25,,0,0,8386.93,0
116045878,15:09:54,15:09:54,25510,26,,0,0,8796.67,0
116045878,15:10:42,15:10:42,25814,27,,0,0,9142.13,0
116045878,15:11:47,15:11:47,24828,28,,0,0,9605.84,0
116045878,15:12:11,15:12:11,33611,29,,0,0,9780.36,0
116045878,15:15:49,15:15:49,24702,30,,0,0,11327.67,0
116045878,15:18:18,15:18:18,26383,31,,0,0,12398.09,0
116045878,15:20:00,15:22:00,26159,32,,0,0,13106.33,1
116045878,15:25:00,15:25:00,26020,33,,0,0,14499.45,1
116045878,15:26:48,15:26:48,25805,34,,0,0,15295.01,0
116045878,15:28:21,15:28:21,33461,35,,0,0,15980.96,0
116045878,15:29:00,15:29:00,24513,36,,0,0,16265.99,0
116045878,15:29:51,15:29:51,23707,37,,0,0,16640.15,0
116045878,15:30:36,15:30:36,34877,38,,0,0,16976.97,0
116045878,15:31:58,15:31:58,34879,39,,0,0,17588.55,0
116045878,15:32:40,15:32:40,20851,40,,0,0,17900.63,0
116045878,15:34:00,15:34:00,33440,41,,0,0,18463.21,1
116045878,15:34:52,15:34:52,33442,42,,0,0,18977.21,0
116045878,15:35:16,15:35:16,33444,43,,0,0,19221.95,0
116045878,15:35:48,15:35:48,33445,44,,0,0,19541.58,0
116045878,15:37:02,15:37:02,33482,45,,0,0,20268.00,0
116045878,15:37:55,15:37:55,34921,46,,0,0,20795.35,0
116045878,15:38:59,15:38:59,34796,47,,0,0,21424.34,0
116045878,15:39:19,15:39:19,34798,48,,0,0,21618.53,0
116045878,15:39:46,15:39:46,34800,49,,0,0,21953.31,0
116045878,15:40:17,15:40:17,34802,50,,0,0,22256.04,0
116045878,15:40:42,15:40:42,34804,51,,0,0,22503.67,0
116045878,15:41:10,15:41:10,34806,52,,0,0,22789.19,0
116045878,15:42:00,15:42:00,34713,53,,1,0,23165.31,1
116045879,15:19:00,15:19:00,34496,1,,0,1,64.47,1
116045879,15:21:03,15:21:03,23518,2,,0,0,885.93,0
116045879,15:21:51,15:21:51,33345,3,,0,0,1236.98,0
116045879,15:23:17,15:23:17,15905,4,,0,0,1855.60,0
116045879,15:25:40,15:25:40,15910,5,,0,0,2883.82,0
116045879,15:27:00,15:27:00,34715,6,,0,0,3440.08,1
116045879,15:27:55,15:27:55,16765,7,,0,0,3818.98,0
116045879,15:28:26,15:28:26,16768,8,,0,0,4034.61,0
116045879,15:29:03,15:29:03,16767,9,,0,0,4294.08,0
116045879,15:29:34,15:29:34,34859,10,,0,0,4510.78,0
116045879,15:30:16,15:30:16,34861,11,,0,0,4803.05,0
116045879,15:30:37,15:30:37,34863,12,,0,0,4954.40,0
116045879,15:31:50,15:31:50,34866,13,,0,0,5458.73,0
116045879,15:32:46,15:32:46,34868,14,,0,0,5842.05,0
116045879,15:33:25,15:33:25,34870,15,,0,0,6110.31,0
116045879,15:33:57,15:33:57,34872,16,,0,0,6332.47,0
116045879,15:34:21,15:34:21,34874,17,,0,0,6502.37,0
116045879,15:34:56,15:34:56,34899,18,,0,0,6747.23,0
116045879,15:35:31,15:35:31,34901,19,,0,0,6994.11,0
116045879,15:36:13,15:36:13,34903,20,,0,0,7286.12,0
116045879,15:37:00,15:37:00,23699,21,,0,0,7547.77,1
116045879,15:37:18,15:37:18,20867,22,,0,0,7679.63,0
116045879,15:37:49,15:37:49,25188,23,,0,0,7898.79,0
116045879,15:38:31,15:38:31,25508,24,,0,0,8199.79,0
116045879,15:38:57,15:38:57,25509,25,,0,0,8386.93,0
116045879,15:39:54,15:39:54,25510,26,,0,0,8796.67,0
116045879,15:40:42,15:40:42,25814,27,,0,0,9142.13,0
116045879,15:41:47,15:41:47,24828,28,,0,0,9605.84,0
116045879,15:42:11,15:42:11,33611,29,,0,0,9780.36,0
116045879,15:45:49,15:45:49,24702,30,,0,0,11327.67,0
116045879,15:48:18,15:48:18,26383,31,,0,0,12398.09,0
116045879,15:50:00,15:52:00,26159,32,,0,0,13106.33,1
116045879,15:55:00,15:55:00,26020,33,,0,0,14499.45,1
116045879,15:56:48,15:56:48,25805,34,,0,0,15295.01,0
116045879,15:58:21,15:58:21,33461,35,,0,0,15980.96,0
116045879,15:59:00,15:59:00,24513,36,,0,0,16265.99,0
116045879,15:59:51,15:59:51,23707,37,,0,0,16640.15,0
116045879,16:00:36,16:00:36,34877,38,,0,0,16976.97,0
116045879,16:01:58,16:01:58,34879,39,,0,0,17588.55,0
116045879,16:02:40,16:02:40,20851,40,,0,0,17900.63,0
116045879,16:04:00,16:04:00,33440,41,,0,0,18463.21,1
116045879,16:04:52,16:04:52,33442,42,,0,0,18977.21,0
116045879,16:05:16,16:05:16,33444,43,,0,0,19221.95,0
116045879,16:05:48,16:05:48,33445,44,,0,0,19541.58,0
116045879,16:07:02,16:07:02,33482,45,,0,0,20268.00,0
116045879,16:07:55,16:07:55,34921,46,,0,0,20795.35,0
116045879,16:08:59,16:08:59,34796,47,,0,0,21424.34,0
116045879,16:09:19,16:09:19,34798,48,,0,0,21618.53,0
116045879,16:09:46,16:09:46,34800,49,,0,0,21953.31,0
116045879,16:10:17,16:10:17,34802,50,,0,0,22256.04,0
116045879,16:10:42,16:10:42,34804,51,,0,0,22503.67,0
116045879,16:11:10,16:11:10,34806,52,,0,0,22789.19,0
116045879,16:12:00,16:12:00,34713,53,,1,0,23165.31,1
116045880,15:49:00,15:49:00,34496,1,,0,1,64.47,1
116045880,15:51:03,15:51:03,23518,2,,0,0,885.93,0
116045880,15:51:51,15:51:51,33345,3,,0,0,1236.98,0
116045880,15:53:17,15:53:17,15905,4,,0,0,1855.60,0
116045880,15:55:40,15:55:40,15910,5,,0,0,2883.82,0
116045880,15:57:00,15:57:00,34715,6,,0,0,3440.08,1
116045880,15:57:55,15:57:55,16765,7,,0,0,3818.98,0
116045880,15:58:26,15:58:26,16768,8,,0,0,4034.61,0
116045880,15:59:03,15:59:03,16767,9,,0,0,4294.08,0
116045880,15:59:34,15:59:34,34859,10,,0,0,4510.78,0
116045880,16:00:16,16:00:16,34861,11,,0,0,4803.05,0
116045880,16:00:37,16:00:37,34863,12,,0,0,4954.40,0
116045880,16:01:50,16:01:50,34866,13,,0,0,5458.73,0
116045880,16:02:46,16:02:46,34868,14,,0,0,5842.05,0
116045880,16:03:25,16:03:25,34870,15,,0,0,6110.31,0
116045880,16:03:57,16:03:57,34872,16,,0,0,6332.47,0
116045880,16:04:21,16:04:21,34874,17,,0,0,6502.37,0
116045880,16:04:56,16:04:56,34899,18,,0,0,6747.23,0
116045880,16:05:31,16:05:31,34901,19,,0,0,6994.11,0
116045880,16:06:13,16:06:13,34903,20,,0,0,7286.12,0
116045880,16:07:00,16:07:00,23699,21,,0,0,7547.77,1
116045880,16:07:18,16:07:18,20867,22,,0,0,7679.63,0
116045880,16:07:49,16:07:49,25188,23,,0,0,7898.79,0
116045880,16:08:31,16:08:31,25508,24,,0,0,8199.79,0
116045880,16:08:57,16:08:57,25509,25,,0,0,8386.93,0
116045880,16:09:54,16:09:54,25510,26,,0,0,8796.67,0
116045880,16:10:42,16:10:42,25814,27,,0,0,9142.13,0
116045880,16:11:47,16:11:47,24828,28,,0,0,9605.84,0
116045880,16:12:11,16:12:11,33611,29,,0,0,9780.36,0
116045880,16:15:49,16:15:49,24702,30,,0,0,11327.67,0
116045880,16:18:18,16:18:18,26383,31,,0,0,12398.09,0
116045880,16:20:00,16:22:00,26159,32,,0,0,13106.33,1
116045880,16:25:00,16:25:00,26020,33,,0,0,14499.45,1
116045880,16:26:48,16:26:48,25805,34,,0,0,15295.01,0
116045880,16:28:21,16:28:21,33461,35,,0,0,15980.96,0
116045880,16:29:00,16:29:00,24513,36,,0,0,16265.99,0
116045880,16:29:51,16:29:51,23707,37,,0,0,16640.15,0
116045880,16:30:36,16:30:36,34877,38,,0,0,16976.97,0
116045880,16:31:58,16:31:58,34879,39,,0,0,17588.55,0
116045880,16:32:40,16:32:40,20851,40,,0,0,17900.63,0
116045880,16:34:00,16:34:00,33440,41,,0,0,18463.21,1
116045880,16:34:52,16:34:52,33442,42,,0,0,18977.21,0
116045880,16:35:16,16:35:16,33444,43,,0,0,19221.95,0
116045880,16:35:48,16:35:48,33445,44,,0,0,19541.58,0
116045880,16:37:02,16:37:02,33482,45,,0,0,20268.00,0
116045880,16:37:55,16:37:55,34921,46,,0,0,20795.35,0
116045880,16:38:59,16:38:59,34796,47,,0,0,21424.34,0
116045880,16:39:19,16:39:19,34798,48,,0,0,21618.53,0
116045880,16:39:46,16:39:46,34800,49,,0,0,21953.31,0
116045880,16:40:17,16:40:17,34802,50,,0,0,22256.04,0
116045880,16:40:42,16:40:42,34804,51,,0,0,22503.67,0
116045880,16:41:10,16:41:10,34806,52,,0,0,22789.19,0
116045880,16:42:00,16:42:00,34713,53,,1,0,23165.31,1
116045881,16:19:00,16:19:00,34496,1,,0,1,64.47,1
116045881,16:21:03,16:21:03,23518,2,,0,0,885.93,0
116045881,16:21:51,16:21:51,33345,3,,0,0,1236.98,0
116045881,16:23:17,16:23:17,15905,4,,0,0,1855.60,0
116045881,16:25:40,16:25:40,15910,5,,0,0,2883.82,0
116045881,16:27:00,16:27:00,34715,6,,0,0,3440.08,1
116045881,16:27:55,16:27:55,16765,7,,0,0,3818.98,0
116045881,16:28:26,16:28:26,16768,8,,0,0,4034.61,0
116045881,16:29:03,16:29:03,16767,9,,0,0,4294.08,0
116045881,16:29:34,16:29:34,34859,10,,0,0,4510.78,0
116045881,16:30:16,16:30:16,34861,11,,0,0,4803.05,0
116045881,16:30:37,16:30:37,34863,12,,0,0,4954.40,0
116045881,16:31:50,16:31:50,34866,13,,0,0,5458.73,0
116045881,16:32:46,16:32:46,34868,14,,0,0,5842.05,0
116045881,16:33:25,16:33:25,34870,15,,0,0,6110.31,0
116045881,16:33:57,16:33:57,34872,16,,0,0,6332.47,0
116045881,16:34:21,16:34:21,34874,17,,0,0,6502.37,0
116045881,16:34:56,16:34:56,34899,18,,0,0,6747.23,0
116045881,16:35:31,16:35:31,34901,19,,0,0,6994.11,0
116045881,16:36:13,16:36:13,34903,20,,0,0,7286.12,0
116045881,16:37:00,16:37:00,23699,21,,0,0,7547.77,1
116045881,16:37:18,16:37:18,20867,22,,0,0,7679.63,0
116045881,16:37:49,16:37:49,25188,23,,0,0,7898.79,0
116045881,16:38:31,16:38:31,25508,24,,0,0,8199.79,0
116045881,16:38:57,16:38:57,25509,25,,0,0,8386.93,0
116045881,16:39:54,16:39:54,25510,26,,0,0,8796.67,0
116045881,16:40:42,16:40:42,25814,27,,0,0,9142.13,0
116045881,16:41:47,16:41:47,24828,28,,0,0,9605.84,0
116045881,16:42:11,16:42:11,33611,29,,0,0,9780.36,0
116045881,16:45:49,16:45:49,24702,30,,0,0,11327.67,0
116045881,16:48:18,16:48:18,26383,31,,0,0,12398.09,0
116045881,16:50:00,16:52:00,26159,32,,0,0,13106.33,1
116045881,16:55:00,16:55:00,26020,33,,0,0,14499.45,1
116045881,16:56:48,16:56:48,25805,34,,0,0,15295.01,0
116045881,16:58:21,16:58:21,33461,35,,0,0,15980.96,0
116045881,16:59:00,16:59:00,24513,36,,0,0,16265.99,0
116045881,16:59:51,16:59:51,23707,37,,0,0,16640.15,0
116045881,17:00:36,17:00:36,34877,38,,0,0,16976.97,0
116045881,17:01:58,17:01:58,34879,39,,0,0,17588.55,0
116045881,17:02:40,17:02:40,20851,40,,0,0,17900.63,0
116045881,17:04:00,17:04:00,33440,41,,0,0,18463.21,1
116045881,17:04:52,17:04:52,33442,42,,0,0,18977.21,0
116045881,17:05:16,17:05:16,33444,43,,0,0,19221.95,0
116045881,17:05:48,17:05:48,33445,44,,0,0,19541.58,0
116045881,17:07:02,17:07:02,33482,45,,0,0,20268.00,0
116045881,17:07:55,17:07:55,34921,46,,0,0,20795.35,0
116045881,17:08:59,17:08:59,34796,47,,0,0,21424.34,0
116045881,17:09:19,17:09:19,34798,48,,0,0,21618.53,0
116045881,17:09:46,17:09:46,34800,49,,0,0,21953.31,0
116045881,17:10:17,17:10:17,34802,50,,0,0,22256.04,0
116045881,17:10:42,17:10:42,34804,51,,0,0,22503.67,0
116045881,17:11:10,17:11:10,34806,52,,0,0,22789.19,0
116045881,17:12:00,17:12:00,34713,53,,1,0,23165.31,1
116045882,16:49:00,16:49:00,34496,1,,0,1,64.47,1
116045882,16:51:03,16:51:03,23518,2,,0,0,885.93,0
116045882,16:51:51,16:51:51,33345,3,,0,0,1236.98,0
116045882,16:53:17,16:53:17,15905,4,,0,0,1855.60,0
116045882,16:55:40,16:55:40,15910,5,,0,0,2883.82,0
116045882,16:57:00,16:57:00,34715,6,,0,0,3440.08,1
116045882,16:57:55,16:57:55,16765,7,,0,0,3818.98,0
116045882,16:58:26,16:58:26,16768,8,,0,0,4034.61,0
116045882,16:59:03,16:59:03,16767,9,,0,0,4294.08,0
116045882,16:59:34,16:59:34,34859,10,,0,0,4510.78,0
116045882,17:00:16,17:00:16,34861,11,,0,0,4803.05,0
116045882,17:00:37,17:00:37,34863,12,,0,0,4954.40,0
116045882,17:01:50,17:01:50,34866,13,,0,0,5458.73,0
116045882,17:02:46,17:02:46,34868,14,,0,0,5842.05,0
116045882,17:03:25,17:03:25,34870,15,,0,0,6110.31,0
116045882,17:03:57,17:03:57,34872,16,,0,0,6332.47,0
116045882,17:04:21,17:04:21,34874,17,,0,0,6502.37,0
116045882,17:04:56,17:04:56,34899,18,,0,0,6747.23,0
116045882,17:05:31,17:05:31,34901,19,,0,0,6994.11,0
116045882,17:06:13,17:06:13,34903,20,,0,0,7286.12,0
116045882,17:07:00,17:07:00,23699,21,,0,0,7547.77,1
116045882,17:07:18,17:07:18,20867,22,,0,0,7679.63,0
116045882,17:07:49,17:07:49,25188,23,,0,0,7898.79,0
116045882,17:08:31,17:08:31,25508,24,,0,0,8199.79,0
116045882,17:08:57,17:08:57,25509,25,,0,0,8386.93,0
116045882,17:09:54,17:09:54,25510,26,,0,0,8796.67,0
116045882,17:10:42,17:10:42,25814,27,,0,0,9142.13,0
116045882,17:11:47,17:11:47,24828,28,,0,0,9605.84,0
116045882,17:12:11,17:12:11,33611,29,,0,0,9780.36,0
116045882,17:15:49,17:15:49,24702,30,,0,0,11327.67,0
116045882,17:18:18,17:18:18,26383,31,,0,0,12398.09,0
116045882,17:20:00,17:22:00,26159,32,,0,0,13106.33,1
116045882,17:25:00,17:25:00,26020,33,,0,0,14499.45,1
116045882,17:26:48,17:26:48,25805,34,,0,0,15295.01,0
116045882,17:28:21,17:28:21,33461,35,,0,0,15980.96,0
116045882,17:29:00,17:29:00,24513,36,,0,0,16265.99,0
116045882,17:29:51,17:29:51,23707,37,,0,0,16640.15,0
116045882,17:30:36,17:30:36,34877,38,,0,0,16976.97,0
116045882,17:31:58,17:31:58,34879,39,,0,0,17588.55,0
116045882,17:32:40,17:32:40,20851,40,,0,0,17900.63,0
116045882,17:34:00,17:34:00,33440,41,,0,0,18463.21,1
116045882,17:34:52,17:34:52,33442,42,,0,0,18977.21,0
116045882,17:35:16,17:35:16,33444,43,,0,0,19221.95,0
116045882,17:35:48,17:35:48,33445,44,,0,0,19541.58,0
116045882,17:37:02,17:37:02,33482,45,,0,0,20268.00,0
116045882,17:37:55,17:37:55,34921,46,,0,0,20795.35,0
116045882,17:38:59,17:38:59,34796,47,,0,0,21424.34,0
116045882,17:39:19,17:39:19,34798,48,,0,0,21618.53,0
116045882,17:39:46,17:39:46,34800,49,,0,0,21953.31,0
116045882,17:40:17,17:40:17,34802,50,,0,0,22256.04,0
116045882,17:40:42,17:40:42,34804,51,,0,0,22503.67,0
116045882,17:41:10,17:41:10,34806,52,,0,0,22789.19,0
116045882,17:42:00,17:42:00,34713,53,,1,0,23165.31,1
116045883,17:19:00,17:19:00,34496,1,,0,1,64.47,1
116045883,17:21:03,17:21:03,23518,2,,0,0,885.93,0
116045883,17:21:51,17:21:51,33345,3,,0,0,1236.98,0
116045883,17:23:17,17:23:17,15905,4,,0,0,1855.60,0
116045883,17:25:40,17:25:40,15910,5,,0,0,2883.82,0
116045883,17:27:00,17:27:00,34715,6,,0,0,3440.08,1
116045883,17:27:55,17:27:55,16765,7,,0,0,3818.98,0
116045883,17:28:26,17:28:26,16768,8,,0,0,4034.61,0
116045883,17:29:03,17:29:03,16767,9,,0,0,4294.08,0
116045883,17:29:34,17:29:34,34859,10,,0,0,4510.78,0
116045883,17:30:16,17:30:16,34861,11,,0,0,4803.05,0
116045883,17:30:37,17:30:37,34863,12,,0,0,4954.40,0
116045883,17:31:50,17:31:50,34866,13,,0,0,5458.73,0
116045883,17:32:46,17:32:46,34868,14,,0,0,5842.05,0
116045883,17:33:25,17:33:25,34870,15,,0,0,6110.31,0
116045883,17:33:57,17:33:57,34872,16,,0,0,6332.47,0
116045883,17:34:21,17:34:21,34874,17,,0,0,6502.37,0
116045883,17:34:56,17:34:56,34899,18,,0,0,6747.23,0
116045883,17:35:31,17:35:31,34901,19,,0,0,6994.11,0
116045883,17:36:13,17:36:13,34903,20,,0,0,7286.12,0
116045883,17:37:00,17:37:00,23699,21,,0,0,7547.77,1
116045883,17:37:18,17:37:18,20867,22,,0,0,7679.63,0
116045883,17:37:49,17:37:49,25188,23,,0,0,7898.79,0
116045883,17:38:31,17:38:31,25508,24,,0,0,8199.79,0
116045883,17:38:57,17:38:57,25509,25,,0,0,8386.93,0
116045883,17:39:54,17:39:54,25510,26,,0,0,8796.67,0
116045883,17:40:42,17:40:42,25814,27,,0,0,9142.13,0
116045883,17:41:47,17:41:47,24828,28,,0,0,9605.84,0
116045883,17:42:11,17:42:11,33611,29,,0,0,9780.36,0
116045883,17:45:49,17:45:49,24702,30,,0,0,11327.67,0
116045883,17:48:18,17:48:18,26383,31,,0,0,12398.09,0
116045883,17:50:00,17:52:00,26159,32,,0,0,13106.33,1
116045883,17:55:00,17:55:00,26020,33,,0,0,14499.45,1
116045883,17:56:48,17:56:48,25805,34,,0,0,15295.01,0
116045883,17:58:21,17:58:21,33461,35,,0,0,15980.96,0
116045883,17:59:00,17:59:00,24513,36,,0,0,16265.99,0
116045883,17:59:51,17:59:51,23707,37,,0,0,16640.15,0
116045883,18:00:36,18:00:36,34877,38,,0,0,16976.97,0
116045883,18:01:58,18:01:58,34879,39,,0,0,17588.55,0
116045883,18:02:40,18:02:40,20851,40,,0,0,17900.63,0
116045883,18:04:00,18:04:00,33440,41,,0,0,18463.21,1
116045883,18:04:52,18:04:52,33442,42,,0,0,18977.21,0
116045883,18:05:16,18:05:16,33444,43,,0,0,19221.95,0
116045883,18:05:48,18:05:48,33445,44,,0,0,19541.58,0
116045883,18:07:02,18:07:02,33482,45,,0,0,20268.00,0
116045883,18:07:55,18:07:55,34921,46,,0,0,20795.35,0
116045883,18:08:59,18:08:59,34796,47,,0,0,21424.34,0
116045883,18:09:19,18:09:19,34798,48,,0,0,21618.53,0
116045883,18:09:46,18:09:46,34800,49,,0,0,21953.31,0
116045883,18:10:17,18:10:17,34802,50,,0,0,22256.04,0
116045883,18:10:42,18:10:42,34804,51,,0,0,22503.67,0
116045883,18:11:10,18:11:10,34806,52,,0,0,22789.19,0
116045883,18:12:00,18:12:00,34713,53,,1,0,23165.31,1
116045884,17:50:00,17:50:00,34496,1,,0,1,64.47,1
116045884,17:52:03,17:52:03,23518,2,,0,0,885.93,0
116045884,17:52:51,17:52:51,33345,3,,0,0,1236.98,0
116045884,17:54:17,17:54:17,15905,4,,0,0,1855.60,0
116045884,17:56:40,17:56:40,15910,5,,0,0,2883.82,0
116045884,17:58:00,17:58:00,34715,6,,0,0,3440.08,1
116045884,17:58:55,17:58:55,16765,7,,0,0,3818.98,0
116045884,17:59:26,17:59:26,16768,8,,0,0,4034.61,0
116045884,18:00:03,18:00:03,16767,9,,0,0,4294.08,0
116045884,18:00:34,18:00:34,34859,10,,0,0,4510.78,0
116045884,18:01:16,18:01:16,34861,11,,0,0,4803.05,0
116045884,18:01:37,18:01:37,34863,12,,0,0,4954.40,0
116045884,18:02:50,18:02:50,34866,13,,0,0,5458.73,0
116045884,18:03:46,18:03:46,34868,14,,0,0,5842.05,0
116045884,18:04:25,18:04:25,34870,15,,0,0,6110.31,0
116045884,18:04:57,18:04:57,34872,16,,0,0,6332.47,0
116045884,18:05:21,18:05:21,34874,17,,0,0,6502.37,0
116045884,18:05:56,18:05:56,34899,18,,0,0,6747.23,0
116045884,18:06:31,18:06:31,34901,19,,0,0,6994.11,0
116045884,18:07:13,18:07:13,34903,20,,0,0,7286.12,0
116045884,18:08:00,18:08:00,23699,21,,0,0,7547.77,1
116045884,18:08:18,18:08:18,20867,22,,0,0,7679.63,0
116045884,18:08:49,18:08:49,25188,23,,0,0,7898.79,0
116045884,18:09:31,18:09:31,25508,24,,0,0,8199.79,0
116045884,18:09:57,18:09:57,25509,25,,0,0,8386.93,0
116045884,18:10:54,18:10:54,25510,26,,0,0,8796.67,0
116045884,18:11:42,18:11:42,25814,27,,0,0,9142.13,0
116045884,18:12:47,18:12:47,24828,28,,0,0,9605.84,0
116045884,18:13:11,18:13:11,33611,29,,0,0,9780.36,0
116045884,18:16:49,18:16:49,24702,30,,0,0,11327.67,0
116045884,18:19:18,18:19:18,26383,31,,0,0,12398.09,0
116045884,18:21:00,18:23:00,26159,32,,0,0,13106.33,1
116045884,18:26:00,18:26:00,26020,33,,0,0,14499.45,1
116045884,18:27:48,18:27:48,25805,34,,0,0,15295.01,0
116045884,18:29:21,18:29:21,33461,35,,0,0,15980.96,0
116045884,18:30:00,18:30:00,24513,36,,0,0,16265.99,0
116045884,18:30:51,18:30:51,23707,37,,0,0,16640.15,0
116045884,18:31:36,18:31:36,34877,38,,0,0,16976.97,0
116045884,18:32:58,18:32:58,34879,39,,0,0,17588.55,0
116045884,18:33:40,18:33:40,20851,40,,0,0,17900.63,0
116045884,18:35:00,18:35:00,33440,41,,0,0,18463.21,1
116045884,18:35:52,18:35:52,33442,42,,0,0,18977.21,0
116045884,18:36:16,18:36:16,33444,43,,0,0,19221.95,0
116045884,18:36:48,18:36:48,33445,44,,0,0,19541.58,0
116045884,18:38:02,18:38:02,33482,45,,0,0,20268.00,0
116045884,18:38:55,18:38:55,34921,46,,0,0,20795.35,0
116045884,18:39:59,18:39:59,34796,47,,0,0,21424.34,0
116045884,18:40:19,18:40:19,34798,48,,0,0,21618.53,0
116045884,18:40:46,18:40:46,34800,49,,0,0,21953.31,0
116045884,18:41:17,18:41:17,34802,50,,0,0,22256.04,0
116045884,18:41:42,18:41:42,34804,51,,0,0,22503.67,0
116045884,18:42:10,18:42:10,34806,52,,0,0,22789.19,0
116045884,18:43:00,18:43:00,34713,53,,1,0,23165.31,1
116045885,18:20:00,18:20:00,34496,1,,0,1,64.47,1
116045885,18:22:03,18:22:03,23518,2,,0,0,885.93,0
116045885,18:22:51,18:22:51,33345,3,,0,0,1236.98,0
116045885,18:24:17,18:24:17,15905,4,,0,0,1855.60,0
116045885,18:26:40,18:26:40,15910,5,,0,0,2883.82,0
116045885,18:28:00,18:28:00,34715,6,,0,0,3440.08,1
116045885,18:28:55,18:28:55,16765,7,,0,0,3818.98,0
116045885,18:29:26,18:29:26,16768,8,,0,0,4034.61,0
116045885,18:30:03,18:30:03,16767,9,,0,0,4294.08,0
116045885,18:30:34,18:30:34,34859,10,,0,0,4510.78,0
116045885,18:31:16,18:31:16,34861,11,,0,0,4803.05,0
116045885,18:31:37,18:31:37,34863,12,,0,0,4954.40,0
116045885,18:32:50,18:32:50,34866,13,,0,0,5458.73,0
116045885,18:33:46,18:33:46,34868,14,,0,0,5842.05,0
116045885,18:34:25,18:34:25,34870,15,,0,0,6110.31,0
116045885,18:34:57,18:34:57,34872,16,,0,0,6332.47,0
116045885,18:35:21,18:35:21,34874,17,,0,0,6502.37,0
116045885,18:35:56,18:35:56,34899,18,,0,0,6747.23,0
116045885,18:36:31,18:36:31,34901,19,,0,0,6994.11,0
116045885,18:37:13,18:37:13,34903,20,,0,0,7286.12,0
116045885,18:38:00,18:38:00,23699,21,,0,0,7547.77,1
116045885,18:38:18,18:38:18,20867,22,,0,0,7679.63,0
116045885,18:38:49,18:38:49,25188,23,,0,0,7898.79,0
116045885,18:39:31,18:39:31,25508,24,,0,0,8199.79,0
116045885,18:39:57,18:39:57,25509,25,,0,0,8386.93,0
116045885,18:40:54,18:40:54,25510,26,,0,0,8796.67,0
116045885,18:41:42,18:41:42,25814,27,,0,0,9142.13,0
116045885,18:42:47,18:42:47,24828,28,,0,0,9605.84,0
116045885,18:43:11,18:43:11,33611,29,,0,0,9780.36,0
116045885,18:46:49,18:46:49,24702,30,,0,0,11327.67,0
116045885,18:49:18,18:49:18,26383,31,,0,0,12398.09,0
116045885,18:51:00,18:53:00,26159,32,,0,0,13106.33,1
116045885,18:56:00,18:56:00,26020,33,,0,0,14499.45,1
116045885,18:57:48,18:57:48,25805,34,,0,0,15295.01,0
116045885,18:59:21,18:59:21,33461,35,,0,0,15980.96,0
116045885,19:00:00,19:00:00,24513,36,,0,0,16265.99,0
116045885,19:00:51,19:00:51,23707,37,,0,0,16640.15,0
116045885,19:01:36,19:01:36,34877,38,,0,0,16976.97,0
116045885,19:02:58,19:02:58,34879,39,,0,0,17588.55,0
116045885,19:03:40,19:03:40,20851,40,,0,0,17900.63,0
116045885,19:05:00,19:05:00,33440,41,,0,0,18463.21,1
116045885,19:05:52,19:05:52,33442,42,,0,0,18977.21,0
116045885,19:06:16,19:06:16,33444,43,,0,0,19221.95,0
116045885,19:06:48,19:06:48,33445,44,,0,0,19541.58,0
116045885,19:08:02,19:08:02,33482,45,,0,0,20268.00,0
116045885,19:08:55,19:08:55,34921,46,,0,0,20795.35,0
116045885,19:09:59,19:09:59,34796,47,,0,0,21424.34,0
116045885,19:10:19,19:10:19,34798,48,,0,0,21618.53,0
116045885,19:10:46,19:10:46,34800,49,,0,0,21953.31,0
116045885,19:11:17,19:11:17,34802,50,,0,0,22256.04,0
116045885,19:11:42,19:11:42,34804,51,,0,0,22503.67,0
116045885,19:12:10,19:12:10,34806,52,,0,0,22789.19,0
116045885,19:13:00,19:13:00,34713,53,,1,0,23165.31,1
116045886,18:50:00,18:50:00,34496,1,,0,1,64.47,1
116045886,18:52:03,18:52:03,23518,2,,0,0,885.93,0
116045886,18:52:51,18:52:51,33345,3,,0,0,1236.98,0
116045886,18:54:17,18:54:17,15905,4,,0,0,1855.60,0
116045886,18:56:40,18:56:40,15910,5,,0,0,2883.82,0
116045886,18:58:00,18:58:00,34715,6,,0,0,3440.08,1
116045886,18:58:55,18:58:55,16765,7,,0,0,3818.98,0
116045886,18:59:26,18:59:26,16768,8,,0,0,4034.61,0
116045886,19:00:03,19:00:03,16767,9,,0,0,4294.08,0
116045886,19:00:34,19:00:34,34859,10,,0,0,4510.78,0
116045886,19:01:16,19:01:16,34861,11,,0,0,4803.05,0
116045886,19:01:37,19:01:37,34863,12,,0,0,4954.40,0
116045886,19:02:50,19:02:50,34866,13,,0,0,5458.73,0
116045886,19:03:46,19:03:46,34868,14,,0,0,5842.05,0
116045886,19:04:25,19:04:25,34870,15,,0,0,6110.31,0
116045886,19:04:57,19:04:57,34872,16,,0,0,6332.47,0
116045886,19:05:21,19:05:21,34874,17,,0,0,6502.37,0
116045886,19:05:56,19:05:56,34899,18,,0,0,6747.23,0
116045886,19:06:31,19:06:31,34901,19,,0,0,6994.11,0
116045886,19:07:13,19:07:13,34903,20,,0,0,7286.12,0
116045886,19:08:00,19:08:00,23699,21,,0,0,7547.77,1
116045886,19:08:18,19:08:18,20867,22,,0,0,7679.63,0
116045886,19:08:49,19:08:49,25188,23,,0,0,7898.79,0
116045886,19:09:31,19:09:31,25508,24,,0,0,8199.79,0
116045886,19:09:57,19:09:57,25509,25,,0,0,8386.93,0
116045886,19:10:54,19:10:54,25510,26,,0,0,8796.67,0
116045886,19:11:42,19:11:42,25814,27,,0,0,9142.13,0
116045886,19:12:47,19:12:47,24828,28,,0,0,9605.84,0
116045886,19:13:11,19:13:11,33611,29,,0,0,9780.36,0
116045886,19:16:49,19:16:49,24702,30,,0,0,11327.67,0
116045886,19:19:18,19:19:18,26383,31,,0,0,12398.09,0
116045886,19:21:00,19:25:00,26159,32,,0,0,13106.33,1
116045886,19:28:00,19:28:00,26020,33,,0,0,14499.45,1
116045886,19:29:48,19:29:48,25805,34,,0,0,15295.01,0
116045886,19:31:21,19:31:21,33461,35,,0,0,15980.96,0
116045886,19:32:00,19:32:00,24513,36,,0,0,16265.99,0
116045886,19:32:51,19:32:51,23707,37,,0,0,16640.15,0
116045886,19:33:36,19:33:36,34877,38,,0,0,16976.97,0
116045886,19:34:58,19:34:58,34879,39,,0,0,17588.55,0
116045886,19:35:40,19:35:40,20851,40,,0,0,17900.63,0
116045886,19:37:00,19:37:00,33440,41,,0,0,18463.21,1
116045886,19:37:52,19:37:52,33442,42,,0,0,18977.21,0
116045886,19:38:16,19:38:16,33444,43,,0,0,19221.95,0
116045886,19:38:48,19:38:48,33445,44,,0,0,19541.58,0
116045886,19:40:02,19:40:02,33482,45,,0,0,20268.00,0
116045886,19:40:55,19:40:55,34921,46,,0,0,20795.35,0
116045886,19:41:59,19:41:59,34796,47,,0,0,21424.34,0
116045886,19:42:19,19:42:19,34798,48,,0,0,21618.53,0
116045886,19:42:46,19:42:46,34800,49,,0,0,21953.31,0
116045886,19:43:17,19:43:17,34802,50,,0,0,22256.04,0
116045886,19:43:42,19:43:42,34804,51,,0,0,22503.67,0
116045886,19:44:10,19:44:10,34806,52,,0,0,22789.19,0
116045886,19:45:00,19:45:00,34713,53,,1,0,23165.31,1
116045887,19:20:00,19:20:00,34496,1,,0,1,64.47,1
116045887,19:22:03,19:22:03,23518,2,,0,0,885.93,0
116045887,19:22:51,19:22:51,33345,3,,0,0,1236.98,0
116045887,19:24:17,19:24:17,15905,4,,0,0,1855.60,0
116045887,19:26:40,19:26:40,15910,5,,0,0,2883.82,0
116045887,19:28:00,19:28:00,34715,6,,0,0,3440.08,1
116045887,19:28:55,19:28:55,16765,7,,0,0,3818.98,0
116045887,19:29:26,19:29:26,16768,8,,0,0,4034.61,0
116045887,19:30:03,19:30:03,16767,9,,0,0,4294.08,0
116045887,19:30:34,19:30:34,34859,10,,0,0,4510.78,0
116045887,19:31:16,19:31:16,34861,11,,0,0,4803.05,0
116045887,19:31:37,19:31:37,34863,12,,0,0,4954.40,0
116045887,19:32:50,19:32:50,34866,13,,0,0,5458.73,0
116045887,19:33:46,19:33:46,34868,14,,0,0,5842.05,0
116045887,19:34:25,19:34:25,34870,15,,0,0,6110.31,0
116045887,19:34:57,19:34:57,34872,16,,0,0,6332.47,0
116045887,19:35:21,19:35:21,34874,17,,0,0,6502.37,0
116045887,19:35:56,19:35:56,34899,18,,0,0,6747.23,0
116045887,19:36:31,19:36:31,34901,19,,0,0,6994.11,0
116045887,19:37:13,19:37:13,34903,20,,0,0,7286.12,0
116045887,19:38:00,19:38:00,23699,21,,0,0,7547.77,1
116045887,19:38:18,19:38:18,20867,22,,0,0,7679.63,0
116045887,19:38:49,19:38:49,25188,23,,0,0,7898.79,0
116045887,19:39:31,19:39:31,25508,24,,0,0,8199.79,0
116045887,19:39:57,19:39:57,25509,25,,0,0,8386.93,0
116045887,19:40:54,19:40:54,25510,26,,0,0,8796.67,0
116045887,19:41:42,19:41:42,25814,27,,0,0,9142.13,0
116045887,19:42:47,19:42:47,24828,28,,0,0,9605.84,0
116045887,19:43:11,19:43:11,33611,29,,0,0,9780.36,0
116045887,19:46:49,19:46:49,24702,30,,0,0,11327.67,0
116045887,19:49:18,19:49:18,26383,31,,0,0,12398.09,0
116045887,19:51:00,19:55:00,26159,32,,0,0,13106.33,1
116045887,19:58:00,19:58:00,26020,33,,0,0,14499.45,1
116045887,19:59:48,19:59:48,25805,34,,0,0,15295.01,0
116045887,20:01:21,20:01:21,33461,35,,0,0,15980.96,0
116045887,20:02:00,20:02:00,24513,36,,0,0,16265.99,0
116045887,20:02:51,20:02:51,23707,37,,0,0,16640.15,0
116045887,20:03:36,20:03:36,34877,38,,0,0,16976.97,0
116045887,20:04:58,20:04:58,34879,39,,0,0,17588.55,0
116045887,20:05:40,20:05:40,20851,40,,0,0,17900.63,0
116045887,20:07:00,20:07:00,33440,41,,0,0,18463.21,1
116045887,20:07:52,20:07:52,33442,42,,0,0,18977.21,0
116045887,20:08:16,20:08:16,33444,43,,0,0,19221.95,0
116045887,20:08:48,20:08:48,33445,44,,0,0,19541.58,0
116045887,20:10:02,20:10:02,33482,45,,0,0,20268.00,0
116045887,20:10:55,20:10:55,34921,46,,0,0,20795.35,0
116045887,20:11:59,20:11:59,34796,47,,0,0,21424.34,0
116045887,20:12:19,20:12:19,34798,48,,0,0,21618.53,0
116045887,20:12:46,20:12:46,34800,49,,0,0,21953.31,0
116045887,20:13:17,20:13:17,34802,50,,0,0,22256.04,0
116045887,20:13:42,20:13:42,34804,51,,0,0,22503.67,0
116045887,20:14:10,20:14:10,34806,52,,0,0,22789.19,0
116045887,20:15:00,20:15:00,34713,53,,1,0,23165.31,1
116045888,19:50:00,19:50:00,34496,1,,0,1,64.47,1
116045888,19:52:03,19:52:03,23518,2,,0,0,885.93,0
116045888,19:52:51,19:52:51,33345,3,,0,0,1236.98,0
116045888,19:54:17,19:54:17,15905,4,,0,0,1855.60,0
116045888,19:56:40,19:56:40,15910,5,,0,0,2883.82,0
116045888,19:58:00,19:58:00,34715,6,,0,0,3440.08,1
116045888,19:58:55,19:58:55,16765,7,,0,0,3818.98,0
116045888,19:59:26,19:59:26,16768,8,,0,0,4034.61,0
116045888,20:00:03,20:00:03,16767,9,,0,0,4294.08,0
116045888,20:00:34,20:00:34,34859,10,,0,0,4510.78,0
116045888,20:01:16,20:01:16,34861,11,,0,0,4803.05,0
116045888,20:01:37,20:01:37,34863,12,,0,0,4954.40,0
116045888,20:02:50,20:02:50,34866,13,,0,0,5458.73,0
116045888,20:03:46,20:03:46,34868,14,,0,0,5842.05,0
116045888,20:04:25,20:04:25,34870,15,,0,0,6110.31,0
116045888,20:04:57,20:04:57,34872,16,,0,0,6332.47,0
116045888,20:05:21,20:05:21,34874,17,,0,0,6502.37,0
116045888,20:05:56,20:05:56,34899,18,,0,0,6747.23,0
116045888,20:06:31,20:06:31,34901,19,,0,0,6994.11,0
116045888,20:07:13,20:07:13,34903,20,,0,0,7286.12,0
116045888,20:08:00,20:08:00,23699,21,,0,0,7547.77,1
116045888,20:08:18,20:08:18,20867,22,,0,0,7679.63,0
116045888,20:08:49,20:08:49,25188,23,,0,0,7898.79,0
116045888,20:09:31,20:09:31,25508,24,,0,0,8199.79,0
116045888,20:09:57,20:09:57,25509,25,,0,0,8386.93,0
116045888,20:10:54,20:10:54,25510,26,,0,0,8796.67,0
116045888,20:11:42,20:11:42,25814,27,,0,0,9142.13,0
116045888,20:12:47,20:12:47,24828,28,,0,0,9605.84,0
116045888,20:13:11,20:13:11,33611,29,,0,0,9780.36,0
116045888,20:16:49,20:16:49,24702,30,,0,0,11327.67,0
116045888,20:19:18,20:19:18,26383,31,,0,0,12398.09,0
116045888,20:21:00,20:25:00,26159,32,,0,0,13106.33,1
116045888,20:28:00,20:28:00,26020,33,,0,0,14499.45,1
116045888,20:29:48,20:29:48,25805,34,,0,0,15295.01,0
116045888,20:31:21,20:31:21,33461,35,,0,0,15980.96,0
116045888,20:32:00,20:32:00,24513,36,,0,0,16265.99,0
116045888,20:32:51,20:32:51,23707,37,,0,0,16640.15,0
116045888,20:33:36,20:33:36,34877,38,,0,0,16976.97,0
116045888,20:34:58,20:34:58,34879,39,,0,0,17588.55,0
116045888,20:35:40,20:35:40,20851,40,,0,0,17900.63,0
116045888,20:37:00,20:37:00,33440,41,,0,0,18463.21,1
116045888,20:37:52,20:37:52,33442,42,,0,0,18977.21,0
116045888,20:38:16,20:38:16,33444,43,,0,0,19221.95,0
116045888,20:38:48,20:38:48,33445,44,,0,0,19541.58,0
116045888,20:40:02,20:40:02,33482,45,,0,0,20268.00,0
116045888,20:40:55,20:40:55,34921,46,,0,0,20795.35,0
116045888,20:41:59,20:41:59,34796,47,,0,0,21424.34,0
116045888,20:42:19,20:42:19,34798,48,,0,0,21618.53,0
116045888,20:42:46,20:42:46,34800,49,,0,0,21953.31,0
116045888,20:43:17,20:43:17,34802,50,,0,0,22256.04,0
116045888,20:43:42,20:43:42,34804,51,,0,0,22503.67,0
116045888,20:44:10,20:44:10,34806,52,,0,0,22789.19,0
116045888,20:45:00,20:45:00,34713,53,,1,0,23165.31,1
116045889,20:20:00,20:20:00,34496,1,,0,1,64.47,1
116045889,20:22:03,20:22:03,23518,2,,0,0,885.93,0
116045889,20:22:51,20:22:51,33345,3,,0,0,1236.98,0
116045889,20:24:17,20:24:17,15905,4,,0,0,1855.60,0
116045889,20:26:40,20:26:40,15910,5,,0,0,2883.82,0
116045889,20:28:00,20:28:00,34715,6,,0,0,3440.08,1
116045889,20:28:55,20:28:55,16765,7,,0,0,3818.98,0
116045889,20:29:26,20:29:26,16768,8,,0,0,4034.61,0
116045889,20:30:03,20:30:03,16767,9,,0,0,4294.08,0
116045889,20:30:34,20:30:34,34859,10,,0,0,4510.78,0
116045889,20:31:16,20:31:16,34861,11,,0,0,4803.05,0
116045889,20:31:37,20:31:37,34863,12,,0,0,4954.40,0
116045889,20:32:50,20:32:50,34866,13,,0,0,5458.73,0
116045889,20:33:46,20:33:46,34868,14,,0,0,5842.05,0
116045889,20:34:25,20:34:25,34870,15,,0,0,6110.31,0
116045889,20:34:57,20:34:57,34872,16,,0,0,6332.47,0
116045889,20:35:21,20:35:21,34874,17,,0,0,6502.37,0
116045889,20:35:56,20:35:56,34899,18,,0,0,6747.23,0
116045889,20:36:31,20:36:31,34901,19,,0,0,6994.11,0
116045889,20:37:13,20:37:13,34903,20,,0,0,7286.12,0
116045889,20:38:00,20:38:00,23699,21,,0,0,7547.77,1
116045889,20:38:18,20:38:18,20867,22,,0,0,7679.63,0
116045889,20:38:49,20:38:49,25188,23,,0,0,7898.79,0
116045889,20:39:31,20:39:31,25508,24,,0,0,8199.79,0
116045889,20:39:57,20:39:57,25509,25,,0,0,8386.93,0
116045889,20:40:54,20:40:54,25510,26,,0,0,8796.67,0
116045889,20:41:42,20:41:42,25814,27,,0,0,9142.13,0
116045889,20:42:47,20:42:47,24828,28,,0,0,9605.84,0
116045889,20:43:11,20:43:11,33611,29,,0,0,9780.36,0
116045889,20:46:49,20:46:49,24702,30,,0,0,11327.67,0
116045889,20:49:18,20:49:18,26383,31,,0,0,12398.09,0
116045889,20:51:00,20:55:00,26159,32,,0,0,13106.33,1
116045889,20:58:00,20:58:00,26020,33,,0,0,14499.45,1
116045889,20:59:48,20:59:48,25805,34,,0,0,15295.01,0
116045889,21:01:21,21:01:21,33461,35,,0,0,15980.96,0
116045889,21:02:00,21:02:00,24513,36,,0,0,16265.99,0
116045889,21:02:51,21:02:51,23707,37,,0,0,16640.15,0
116045889,21:03:36,21:03:36,34877,38,,0,0,16976.97,0
116045889,21:04:58,21:04:58,34879,39,,0,0,17588.55,0
116045889,21:05:40,21:05:40,20851,40,,0,0,17900.63,0
116045889,21:07:00,21:07:00,33440,41,,0,0,18463.21,1
116045889,21:07:52,21:07:52,33442,42,,0,0,18977.21,0
116045889,21:08:16,21:08:16,33444,43,,0,0,19221.95,0
116045889,21:08:48,21:08:48,33445,44,,0,0,19541.58,0
116045889,21:10:02,21:10:02,33482,45,,0,0,20268.00,0
116045889,21:10:55,21:10:55,34921,46,,0,0,20795.35,0
116045889,21:11:59,21:11:59,34796,47,,0,0,21424.34,0
116045889,21:12:19,21:12:19,34798,48,,0,0,21618.53,0
116045889,21:12:46,21:12:46,34800,49,,0,0,21953.31,0
116045889,21:13:17,21:13:17,34802,50,,0,0,22256.04,0
116045889,21:13:42,21:13:42,34804,51,,0,0,22503.67,0
116045889,21:14:10,21:14:10,34806,52,,0,0,22789.19,0
116045889,21:15:00,21:15:00,34713,53,,1,0,23165.31,1
116045890,20:50:00,20:50:00,34496,1,,0,1,64.47,1
116045890,20:52:03,20:52:03,23518,2,,0,0,885.93,0
116045890,20:52:51,20:52:51,33345,3,,0,0,1236.98,0
116045890,20:54:17,20:54:17,15905,4,,0,0,1855.60,0
116045890,20:56:40,20:56:40,15910,5,,0,0,2883.82,0
116045890,20:58:00,20:58:00,34715,6,,0,0,3440.08,1
116045890,20:58:55,20:58:55,16765,7,,0,0,3818.98,0
116045890,20:59:26,20:59:26,16768,8,,0,0,4034.61,0
116045890,21:00:03,21:00:03,16767,9,,0,0,4294.08,0
116045890,21:00:34,21:00:34,34859,10,,0,0,4510.78,0
116045890,21:01:16,21:01:16,34861,11,,0,0,4803.05,0
116045890,21:01:37,21:01:37,34863,12,,0,0,4954.40,0
116045890,21:02:50,21:02:50,34866,13,,0,0,5458.73,0
116045890,21:03:46,21:03:46,34868,14,,0,0,5842.05,0
116045890,21:04:25,21:04:25,34870,15,,0,0,6110.31,0
116045890,21:04:57,21:04:57,34872,16,,0,0,6332.47,0
116045890,21:05:21,21:05:21,34874,17,,0,0,6502.37,0
116045890,21:05:56,21:05:56,34899,18,,0,0,6747.23,0
116045890,21:06:31,21:06:31,34901,19,,0,0,6994.11,0
116045890,21:07:13,21:07:13,34903,20,,0,0,7286.12,0
116045890,21:08:00,21:08:00,23699,21,,0,0,7547.77,1
116045890,21:08:18,21:08:18,20867,22,,0,0,7679.63,0
116045890,21:08:49,21:08:49,25188,23,,0,0,7898.79,0
116045890,21:09:31,21:09:31,25508,24,,0,0,8199.79,0
116045890,21:09:57,21:09:57,25509,25,,0,0,8386.93,0
116045890,21:10:54,21:10:54,25510,26,,0,0,8796.67,0
116045890,21:11:42,21:11:42,25814,27,,0,0,9142.13,0
116045890,21:12:47,21:12:47,24828,28,,0,0,9605.84,0
116045890,21:13:11,21:13:11,33611,29,,0,0,9780.36,0
116045890,21:16:49,21:16:49,24702,30,,0,0,11327.67,0
116045890,21:19:18,21:19:18,26383,31,,0,0,12398.09,0
116045890,21:21:00,21:25:00,26159,32,,0,0,13106.33,1
116045890,21:28:00,21:28:00,26020,33,,0,0,14499.45,1
116045890,21:29:48,21:29:48,25805,34,,0,0,15295.01,0
116045890,21:31:21,21:31:21,33461,35,,0,0,15980.96,0
116045890,21:32:00,21:32:00,24513,36,,0,0,16265.99,0
116045890,21:32:51,21:32:51,23707,37,,0,0,16640.15,0
116045890,21:33:36,21:33:36,34877,38,,0,0,16976.97,0
116045890,21:34:58,21:34:58,34879,39,,0,0,17588.55,0
116045890,21:35:40,21:35:40,20851,40,,0,0,17900.63,0
116045890,21:37:00,21:37:00,33440,41,,0,0,18463.21,1
116045890,21:37:52,21:37:52,33442,42,,0,0,18977.21,0
116045890,21:38:16,21:38:16,33444,43,,0,0,19221.95,0
116045890,21:38:48,21:38:48,33445,44,,0,0,19541.58,0
116045890,21:40:02,21:40:02,33482,45,,0,0,20268.00,0
116045890,21:40:55,21:40:55,34921,46,,0,0,20795.35,0
116045890,21:41:59,21:41:59,34796,47,,0,0,21424.34,0
116045890,21:42:19,21:42:19,34798,48,,0,0,21618.53,0
116045890,21:42:46,21:42:46,34800,49,,0,0,21953.31,0
116045890,21:43:17,21:43:17,34802,50,,0,0,22256.04,0
116045890,21:43:42,21:43:42,34804,51,,0,0,22503.67,0
116045890,21:44:10,21:44:10,34806,52,,0,0,22789.19,0
116045890,21:45:00,21:45:00,34713,53,,1,0,23165.31,1
116045891,21:20:00,21:20:00,34496,1,,0,1,64.47,1
116045891,21:22:03,21:22:03,23518,2,,0,0,885.93,0
116045891,21:22:51,21:22:51,33345,3,,0,0,1236.98,0
116045891,21:24:17,21:24:17,15905,4,,0,0,1855.60,0
116045891,21:26:40,21:26:40,15910,5,,0,0,2883.82,0
116045891,21:28:00,21:28:00,34715,6,,0,0,3440.08,1
116045891,21:28:55,21:28:55,16765,7,,0,0,3818.98,0
116045891,21:29:26,21:29:26,16768,8,,0,0,4034.61,0
116045891,21:30:03,21:30:03,16767,9,,0,0,4294.08,0
116045891,21:30:34,21:30:34,34859,10,,0,0,4510.78,0
116045891,21:31:16,21:31:16,34861,11,,0,0,4803.05,0
116045891,21:31:37,21:31:37,34863,12,,0,0,4954.40,0
116045891,21:32:50,21:32:50,34866,13,,0,0,5458.73,0
116045891,21:33:46,21:33:46,34868,14,,0,0,5842.05,0
116045891,21:34:25,21:34:25,34870,15,,0,0,6110.31,0
116045891,21:34:57,21:34:57,34872,16,,0,0,6332.47,0
116045891,21:35:21,21:35:21,34874,17,,0,0,6502.37,0
116045891,21:35:56,21:35:56,34899,18,,0,0,6747.23,0
116045891,21:36:31,21:36:31,34901,19,,0,0,6994.11,0
116045891,21:37:13,21:37:13,34903,20,,0,0,7286.12,0
116045891,21:38:00,21:38:00,23699,21,,0,0,7547.77,1
116045891,21:38:18,21:38:18,20867,22,,0,0,7679.63,0
116045891,21:38:49,21:38:49,25188,23,,0,0,7898.79,0
116045891,21:39:31,21:39:31,25508,24,,0,0,8199.79,0
116045891,21:39:57,21:39:57,25509,25,,0,0,8386.93,0
116045891,21:40:54,21:40:54,25510,26,,0,0,8796.67,0
116045891,21:41:42,21:41:42,25814,27,,0,0,9142.13,0
116045891,21:42:47,21:42:47,24828,28,,0,0,9605.84,0
116045891,21:43:11,21:43:11,33611,29,,0,0,9780.36,0
116045891,21:46:49,21:46:49,24702,30,,0,0,11327.67,0
116045891,21:49:18,21:49:18,26383,31,,0,0,12398.09,0
116045891,21:51:00,21:55:00,26159,32,,0,0,13106.33,1
116045891,21:58:00,21:58:00,26020,33,,0,0,14499.45,1
116045891,21:59:48,21:59:48,25805,34,,0,0,15295.01,0
116045891,22:01:21,22:01:21,33461,35,,0,0,15980.96,0
116045891,22:02:00,22:02:00,24513,36,,0,0,16265.99,0
116045891,22:02:51,22:02:51,23707,37,,0,0,16640.15,0
116045891,22:03:36,22:03:36,34877,38,,0,0,16976.97,0
116045891,22:04:58,22:04:58,34879,39,,0,0,17588.55,0
116045891,22:05:40,22:05:40,20851,40,,0,0,17900.63,0
116045891,22:07:00,22:07:00,33440,41,,0,0,18463.21,1
116045891,22:07:52,22:07:52,33442,42,,0,0,18977.21,0
116045891,22:08:16,22:08:16,33444,43,,0,0,19221.95,0
116045891,22:08:48,22:08:48,33445,44,,0,0,19541.58,0
116045891,22:10:02,22:10:02,33482,45,,0,0,20268.00,0
116045891,22:10:55,22:10:55,34921,46,,0,0,20795.35,0
116045891,22:11:59,22:11:59,34796,47,,0,0,21424.34,0
116045891,22:12:19,22:12:19,34798,48,,0,0,21618.53,0
116045891,22:12:46,22:12:46,34800,49,,0,0,21953.31,0
116045891,22:13:17,22:13:17,34802,50,,0,0,22256.04,0
116045891,22:13:42,22:13:42,34804,51,,0,0,22503.67,0
116045891,22:14:10,22:14:10,34806,52,,0,0,22789.19,0
116045891,22:15:00,22:15:00,34713,53,,1,0,23165.31,1
116045892,21:50:00,21:50:00,34496,1,,0,1,64.47,1
116045892,21:52:03,21:52:03,23518,2,,0,0,885.93,0
116045892,21:52:51,21:52:51,33345,3,,0,0,1236.98,0
116045892,21:54:17,21:54:17,15905,4,,0,0,1855.60,0
116045892,21:56:40,21:56:40,15910,5,,0,0,2883.82,0
116045892,21:58:00,21:58:00,34715,6,,0,0,3440.08,1
116045892,21:58:55,21:58:55,16765,7,,0,0,3818.98,0
116045892,21:59:26,21:59:26,16768,8,,0,0,4034.61,0
116045892,22:00:03,22:00:03,16767,9,,0,0,4294.08,0
116045892,22:00:34,22:00:34,34859,10,,0,0,4510.78,0
116045892,22:01:16,22:01:16,34861,11,,0,0,4803.05,0
116045892,22:01:37,22:01:37,34863,12,,0,0,4954.40,0
116045892,22:02:50,22:02:50,34866,13,,0,0,5458.73,0
116045892,22:03:46,22:03:46,34868,14,,0,0,5842.05,0
116045892,22:04:25,22:04:25,34870,15,,0,0,6110.31,0
116045892,22:04:57,22:04:57,34872,16,,0,0,6332.47,0
116045892,22:05:21,22:05:21,34874,17,,0,0,6502.37,0
116045892,22:05:56,22:05:56,34899,18,,0,0,6747.23,0
116045892,22:06:31,22:06:31,34901,19,,0,0,6994.11,0
116045892,22:07:13,22:07:13,34903,20,,0,0,7286.12,0
116045892,22:08:00,22:08:00,23699,21,,0,0,7547.77,1
116045892,22:08:18,22:08:18,20867,22,,0,0,7679.63,0
116045892,22:08:49,22:08:49,25188,23,,0,0,7898.79,0
116045892,22:09:31,22:09:31,25508,24,,0,0,8199.79,0
116045892,22:09:57,22:09:57,25509,25,,0,0,8386.93,0
116045892,22:10:54,22:10:54,25510,26,,0,0,8796.67,0
116045892,22:11:42,22:11:42,25814,27,,0,0,9142.13,0
116045892,22:12:47,22:12:47,24828,28,,0,0,9605.84,0
116045892,22:13:11,22:13:11,33611,29,,0,0,9780.36,0
116045892,22:16:49,22:16:49,24702,30,,0,0,11327.67,0
116045892,22:19:18,22:19:18,26383,31,,0,0,12398.09,0
116045892,22:21:00,22:25:00,26159,32,,0,0,13106.33,1
116045892,22:28:00,22:28:00,26020,33,,0,0,14499.45,1
116045892,22:29:48,22:29:48,25805,34,,0,0,15295.01,0
116045892,22:31:21,22:31:21,33461,35,,0,0,15980.96,0
116045892,22:32:00,22:32:00,24513,36,,0,0,16265.99,0
116045892,22:32:51,22:32:51,23707,37,,0,0,16640.15,0
116045892,22:33:36,22:33:36,34877,38,,0,0,16976.97,0
116045892,22:34:58,22:34:58,34879,39,,0,0,17588.55,0
116045892,22:35:40,22:35:40,20851,40,,0,0,17900.63,0
116045892,22:37:00,22:37:00,33440,41,,0,0,18463.21,1
116045892,22:37:52,22:37:52,33442,42,,0,0,18977.21,0
116045892,22:38:16,22:38:16,33444,43,,0,0,19221.95,0
116045892,22:38:48,22:38:48,33445,44,,0,0,19541.58,0
116045892,22:40:02,22:40:02,33482,45,,0,0,20268.00,0
116045892,22:40:55,22:40:55,34921,46,,0,0,20795.35,0
116045892,22:41:59,22:41:59,34796,47,,0,0,21424.34,0
116045892,22:42:19,22:42:19,34798,48,,0,0,21618.53,0
116045892,22:42:46,22:42:46,34800,49,,0,0,21953.31,0
116045892,22:43:17,22:43:17,34802,50,,0,0,22256.04,0
116045892,22:43:42,22:43:42,34804,51,,0,0,22503.67,0
116045892,22:44:10,22:44:10,34806,52,,0,0,22789.19,0
116045892,22:45:00,22:45:00,34713,53,,1,0,23165.31,1
116045893,22:06:00,22:06:00,34496,1,,0,1,64.47,1
116045893,22:08:03,22:08:03,23518,2,,0,0,885.93,0
116045893,22:08:51,22:08:51,33345,3,,0,0,1236.98,0
116045893,22:10:17,22:10:17,15905,4,,0,0,1855.60,0
116045893,22:12:40,22:12:40,15910,5,,0,0,2883.82,0
116045893,22:14:00,22:14:00,34715,6,,0,0,3440.08,1
116045893,22:14:55,22:14:55,16765,7,,0,0,3818.98,0
116045893,22:15:26,22:15:26,16768,8,,0,0,4034.61,0
116045893,22:16:03,22:16:03,16767,9,,0,0,4294.08,0
116045893,22:16:34,22:16:34,34859,10,,0,0,4510.78,0
116045893,22:17:16,22:17:16,34861,11,,0,0,4803.05,0
116045893,22:17:37,22:17:37,34863,12,,0,0,4954.40,0
116045893,22:18:50,22:18:50,34866,13,,0,0,5458.73,0
116045893,22:19:46,22:19:46,34868,14,,0,0,5842.05,0
116045893,22:20:25,22:20:25,34870,15,,0,0,6110.31,0
116045893,22:20:57,22:20:57,34872,16,,0,0,6332.47,0
116045893,22:21:21,22:21:21,34874,17,,0,0,6502.37,0
116045893,22:21:56,22:21:56,34899,18,,0,0,6747.23,0
116045893,22:22:31,22:22:31,34901,19,,0,0,6994.11,0
116045893,22:23:13,22:23:13,34903,20,,0,0,7286.12,0
116045893,22:24:00,22:24:00,23699,21,,0,0,7547.77,1
116045893,22:24:18,22:24:18,20867,22,,0,0,7679.63,0
116045893,22:24:49,22:24:49,25188,23,,0,0,7898.79,0
116045893,22:25:31,22:25:31,25508,24,,0,0,8199.79,0
116045893,22:25:57,22:25:57,25509,25,,0,0,8386.93,0
116045893,22:26:54,22:26:54,25510,26,,0,0,8796.67,0
116045893,22:27:42,22:27:42,25814,27,,0,0,9142.13,0
116045893,22:28:47,22:28:47,24828,28,,0,0,9605.84,0
116045893,22:29:11,22:29:11,33611,29,,0,0,9780.36,0
116045893,22:32:49,22:32:49,24702,30,,0,0,11327.67,0
116045893,22:35:18,22:35:18,26383,31,,0,0,12398.09,0
116045893,22:37:00,22:41:00,26159,32,,0,0,13106.33,1
116045893,22:44:00,22:44:00,26020,33,,0,0,14499.45,1
116045893,22:45:48,22:45:48,25805,34,,0,0,15295.01,0
116045893,22:47:21,22:47:21,33461,35,,0,0,15980.96,0
116045893,22:48:00,22:48:00,24513,36,,0,0,16265.99,0
116045893,22:48:51,22:48:51,23707,37,,0,0,16640.15,0
116045893,22:49:36,22:49:36,34877,38,,0,0,16976.97,0
116045893,22:50:58,22:50:58,34879,39,,0,0,17588.55,0
116045893,22:51:40,22:51:40,20851,40,,0,0,17900.63,0
116045893,22:53:00,22:53:00,33440,41,,0,0,18463.21,1
116045893,22:53:52,22:53:52,33442,42,,0,0,18977.21,0
116045893,22:54:16,22:54:16,33444,43,,0,0,19221.95,0
116045893,22:54:48,22:54:48,33445,44,,0,0,19541.58,0
116045893,22:56:02,22:56:02,33482,45,,0,0,20268.00,0
116045893,22:56:55,22:56:55,34921,46,,0,0,20795.35,0
116045893,22:57:59,22:57:59,34796,47,,0,0,21424.34,0
116045893,22:58:19,22:58:19,34798,48,,0,0,21618.53,0
116045893,22:58:46,22:58:46,34800,49,,0,0,21953.31,0
116045893,22:59:17,22:59:17,34802,50,,0,0,22256.04,0
116045893,22:59:42,22:59:42,34804,51,,0,0,22503.67,0
116045893,23:00:10,23:00:10,34806,52,,0,0,22789.19,0
116045893,23:01:00,23:01:00,34713,53,,1,0,23165.31,1
116045894,22:51:00,22:51:00,34496,1,,0,1,64.47,1
116045894,22:52:47,22:52:47,23518,2,,0,0,885.93,0
116045894,22:53:29,22:53:29,33345,3,,0,0,1236.98,0
116045894,22:54:44,22:54:44,15905,4,,0,0,1855.60,0
116045894,22:56:49,22:56:49,15910,5,,0,0,2883.82,0
116045894,22:58:00,22:58:00,34715,6,,0,0,3440.08,1
116045894,22:58:49,22:58:49,16765,7,,0,0,3818.98,0
116045894,22:59:17,22:59:17,16768,8,,0,0,4034.61,0
116045894,22:59:51,22:59:51,16767,9,,0,0,4294.08,0
116045894,23:00:19,23:00:19,34859,10,,0,0,4510.78,0
116045894,23:00:57,23:00:57,34861,11,,0,0,4803.05,0
116045894,23:01:16,23:01:16,34863,12,,0,0,4954.40,0
116045894,23:02:22,23:02:22,34866,13,,0,0,5458.73,0
116045894,23:03:12,23:03:12,34868,14,,0,0,5842.05,0
116045894,23:03:47,23:03:47,34870,15,,0,0,6110.31,0
116045894,23:04:16,23:04:16,34872,16,,0,0,6332.47,0
116045894,23:04:38,23:04:38,34874,17,,0,0,6502.37,0
116045894,23:05:10,23:05:10,34899,18,,0,0,6747.23,0
116045894,23:05:42,23:05:42,34901,19,,0,0,6994.11,0
116045894,23:06:20,23:06:20,34903,20,,0,0,7286.12,0
116045894,23:07:00,23:07:00,23699,21,,0,0,7547.77,1
116045894,23:07:18,23:07:18,20867,22,,0,0,7679.63,0
116045894,23:07:49,23:07:49,25188,23,,0,0,7898.79,0
116045894,23:08:31,23:08:31,25508,24,,0,0,8199.79,0
116045894,23:08:57,23:08:57,25509,25,,0,0,8386.93,0
116045894,23:09:54,23:09:54,25510,26,,0,0,8796.67,0
116045894,23:10:42,23:10:42,25814,27,,0,0,9142.13,0
116045894,23:11:47,23:11:47,24828,28,,0,0,9605.84,0
116045894,23:12:11,23:12:11,33611,29,,0,0,9780.36,0
116045894,23:15:49,23:15:49,24702,30,,0,0,11327.67,0
116045894,23:18:18,23:18:18,26383,31,,0,0,12398.09,0
116045894,23:20:00,23:26:00,26159,32,,0,0,13106.33,1
116045894,23:29:00,23:29:00,26020,33,,0,0,14499.45,1
116045894,23:30:36,23:30:36,25805,34,,0,0,15295.01,0
116045894,23:31:59,23:31:59,33461,35,,0,0,15980.96,0
116045894,23:32:33,23:32:33,24513,36,,0,0,16265.99,0
116045894,23:33:18,23:33:18,23707,37,,0,0,16640.15,0
116045894,23:33:58,23:33:58,34877,38,,0,0,16976.97,0
116045894,23:35:11,23:35:11,34879,39,,0,0,17588.55,0
116045894,23:35:48,23:35:48,20851,40,,0,0,17900.63,0
116045894,23:37:00,23:37:00,33440,41,,0,0,18463.21,1
116045894,23:37:52,23:37:52,33442,42,,0,0,18977.21,0
116045894,23:38:16,23:38:16,33444,43,,0,0,19221.95,0
116045894,23:38:48,23:38:48,33445,44,,0,0,19541.58,0
116045894,23:40:02,23:40:02,33482,45,,0,0,20268.00,0
116045894,23:40:55,23:40:55,34921,46,,0,0,20795.35,0
116045894,23:41:59,23:41:59,34796,47,,0,0,21424.34,0
116045894,23:42:19,23:42:19,34798,48,,0,0,21618.53,0
116045894,23:42:46,23:42:46,34800,49,,0,0,21953.31,0
116045894,23:43:17,23:43:17,34802,50,,0,0,22256.04,0
116045894,23:43:42,23:43:42,34804,51,,0,0,22503.67,0
116045894,23:44:10,23:44:10,34806,52,,0,0,22789.19,0
116045894,23:45:00,23:45:00,34713,53,,1,0,23165.31,1
116045895,23:21:00,23:21:00,34496,1,,0,1,64.47,1
116045895,23:22:47,23:22:47,23518,2,,0,0,885.93,0
116045895,23:23:29,23:23:29,33345,3,,0,0,1236.98,0
116045895,23:24:44,23:24:44,15905,4,,0,0,1855.60,0
116045895,23:26:49,23:26:49,15910,5,,0,0,2883.82,0
116045895,23:28:00,23:28:00,34715,6,,0,0,3440.08,1
116045895,23:28:49,23:28:49,16765,7,,0,0,3818.98,0
116045895,23:29:17,23:29:17,16768,8,,0,0,4034.61,0
116045895,23:29:51,23:29:51,16767,9,,0,0,4294.08,0
116045895,23:30:19,23:30:19,34859,10,,0,0,4510.78,0
116045895,23:30:57,23:30:57,34861,11,,0,0,4803.05,0
116045895,23:31:16,23:31:16,34863,12,,0,0,4954.40,0
116045895,23:32:22,23:32:22,34866,13,,0,0,5458.73,0
116045895,23:33:12,23:33:12,34868,14,,0,0,5842.05,0
116045895,23:33:47,23:33:47,34870,15,,0,0,6110.31,0
116045895,23:34:16,23:34:16,34872,16,,0,0,6332.47,0
116045895,23:34:38,23:34:38,34874,17,,0,0,6502.37,0
116045895,23:35:10,23:35:10,34899,18,,0,0,6747.23,0
116045895,23:35:42,23:35:42,34901,19,,0,0,6994.11,0
116045895,23:36:20,23:36:20,34903,20,,0,0,7286.12,0
116045895,23:37:00,23:37:00,23699,21,,0,0,7547.77,1
116045895,23:37:18,23:37:18,20867,22,,0,0,7679.63,0
116045895,23:37:49,23:37:49,25188,23,,0,0,7898.79,0
116045895,23:38:31,23:38:31,25508,24,,0,0,8199.79,0
116045895,23:38:57,23:38:57,25509,25,,0,0,8386.93,0
116045895,23:39:54,23:39:54,25510,26,,0,0,8796.67,0
116045895,23:40:42,23:40:42,25814,27,,0,0,9142.13,0
116045895,23:41:47,23:41:47,24828,28,,0,0,9605.84,0
116045895,23:42:11,23:42:11,33611,29,,0,0,9780.36,0
116045895,23:45:49,23:45:49,24702,30,,0,0,11327.67,0
116045895,23:48:18,23:48:18,26383,31,,0,0,12398.09,0
116045895,23:50:00,23:56:00,26159,32,,0,0,13106.33,1
116045895,23:59:00,23:59:00,26020,33,,0,0,14499.45,1
116045895,24:00:36,24:00:36,25805,34,,0,0,15295.01,0
116045895,24:01:59,24:01:59,33461,35,,0,0,15980.96,0
116045895,24:02:33,24:02:33,24513,36,,0,0,16265.99,0
116045895,24:03:18,24:03:18,23707,37,,0,0,16640.15,0
116045895,24:03:58,24:03:58,34877,38,,0,0,16976.97,0
116045895,24:05:11,24:05:11,34879,39,,0,0,17588.55,0
116045895,24:05:48,24:05:48,20851,40,,0,0,17900.63,0
116045895,24:07:00,24:07:00,33440,41,,0,0,18463.21,1
116045895,24:07:52,24:07:52,33442,42,,0,0,18977.21,0
116045895,24:08:16,24:08:16,33444,43,,0,0,19221.95,0
116045895,24:08:48,24:08:48,33445,44,,0,0,19541.58,0
116045895,24:10:02,24:10:02,33482,45,,0,0,20268.00,0
116045895,24:10:55,24:10:55,34921,46,,0,0,20795.35,0
116045895,24:11:59,24:11:59,34796,47,,0,0,21424.34,0
116045895,24:12:19,24:12:19,34798,48,,0,0,21618.53,0
116045895,24:12:46,24:12:46,34800,49,,0,0,21953.31,0
116045895,24:13:17,24:13:17,34802,50,,0,0,22256.04,0
116045895,24:13:42,24:13:42,34804,51,,0,0,22503.67,0
116045895,24:14:10,24:14:10,34806,52,,0,0,22789.19,0
116045895,24:15:00,24:15:00,34713,53,,1,0,23165.31,1
116045896,23:51:00,23:51:00,34496,1,,0,1,64.47,1
116045896,23:52:47,23:52:47,23518,2,,0,0,885.93,0
116045896,23:53:29,23:53:29,33345,3,,0,0,1236.98,0
116045896,23:54:44,23:54:44,15905,4,,0,0,1855.60,0
116045896,23:56:49,23:56:49,15910,5,,0,0,2883.82,0
116045896,23:58:00,23:58:00,34715,6,,0,0,3440.08,1
116045896,23:58:49,23:58:49,16765,7,,0,0,3818.98,0
116045896,23:59:17,23:59:17,16768,8,,0,0,4034.61,0
116045896,23:59:51,23:59:51,16767,9,,0,0,4294.08,0
116045896,24:00:19,24:00:19,34859,10,,0,0,4510.78,0
116045896,24:00:57,24:00:57,34861,11,,0,0,4803.05,0
116045896,24:01:16,24:01:16,34863,12,,0,0,4954.40,0
116045896,24:02:22,24:02:22,34866,13,,0,0,5458.73,0
116045896,24:03:12,24:03:12,34868,14,,0,0,5842.05,0
116045896,24:03:47,24:03:47,34870,15,,0,0,6110.31,0
116045896,24:04:16,24:04:16,34872,16,,0,0,6332.47,0
116045896,24:04:38,24:04:38,34874,17,,0,0,6502.37,0
116045896,24:05:10,24:05:10,34899,18,,0,0,6747.23,0
116045896,24:05:42,24:05:42,34901,19,,0,0,6994.11,0
116045896,24:06:20,24:06:20,34903,20,,0,0,7286.12,0
116045896,24:07:00,24:07:00,23699,21,,0,0,7547.77,1
116045896,24:07:18,24:07:18,20867,22,,0,0,7679.63,0
116045896,24:07:49,24:07:49,25188,23,,0,0,7898.79,0
116045896,24:08:31,24:08:31,25508,24,,0,0,8199.79,0
116045896,24:08:57,24:08:57,25509,25,,0,0,8386.93,0
116045896,24:09:54,24:09:54,25510,26,,0,0,8796.67,0
116045896,24:10:42,24:10:42,25814,27,,0,0,9142.13,0
116045896,24:11:47,24:11:47,24828,28,,0,0,9605.84,0
116045896,24:12:11,24:12:11,33611,29,,0,0,9780.36,0
116045896,24:15:49,24:15:49,24702,30,,0,0,11327.67,0
116045896,24:18:18,24:18:18,26383,31,,0,0,12398.09,0
116045896,24:20:00,24:26:00,26159,32,,0,0,13106.33,1
116045896,24:29:00,24:29:00,26020,33,,0,0,14499.45,1
116045896,24:30:36,24:30:36,25805,34,,0,0,15295.01,0
116045896,24:31:59,24:31:59,33461,35,,0,0,15980.96,0
116045896,24:32:33,24:32:33,24513,36,,0,0,16265.99,0
116045896,24:33:18,24:33:18,23707,37,,0,0,16640.15,0
116045896,24:33:58,24:33:58,34877,38,,0,0,16976.97,0
116045896,24:35:11,24:35:11,34879,39,,0,0,17588.55,0
116045896,24:35:48,24:35:48,20851,40,,0,0,17900.63,0
116045896,24:37:00,24:37:00,33440,41,,0,0,18463.21,1
116045896,24:37:52,24:37:52,33442,42,,0,0,18977.21,0
116045896,24:38:16,24:38:16,33444,43,,0,0,19221.95,0
116045896,24:38:48,24:38:48,33445,44,,0,0,19541.58,0
116045896,24:40:02,24:40:02,33482,45,,0,0,20268.00,0
116045896,24:40:55,24:40:55,34921,46,,0,0,20795.35,0
116045896,24:41:59,24:41:59,34796,47,,0,0,21424.34,0
116045896,24:42:19,24:42:19,34798,48,,0,0,21618.53,0
116045896,24:42:46,24:42:46,34800,49,,0,0,21953.31,0
116045896,24:43:17,24:43:17,34802,50,,0,0,22256.04,0
116045896,24:43:42,24:43:42,34804,51,,0,0,22503.67,0
116045896,24:44:10,24:44:10,34806,52,,0,0,22789.19,0
116045896,24:45:00,24:45:00,34713,53,,1,0,23165.31,1
116045897,04:19:00,04:19:00,34496,1,,0,1,64.47,1
116045897,04:20:47,04:20:47,23518,2,,0,0,885.93,0
116045897,04:21:29,04:21:29,33345,3,,0,0,1236.98,0
116045897,04:22:44,04:22:44,15905,4,,0,0,1855.60,0
116045897,04:24:49,04:24:49,15910,5,,0,0,2883.82,0
116045897,04:26:00,04:26:00,34715,6,,0,0,3440.08,1
116045897,04:26:49,04:26:49,16765,7,,0,0,3818.98,0
116045897,04:27:17,04:27:17,16768,8,,0,0,4034.61,0
116045897,04:27:51,04:27:51,16767,9,,0,0,4294.08,0
116045897,04:28:19,04:28:19,34859,10,,0,0,4510.78,0
116045897,04:28:57,04:28:57,34861,11,,0,0,4803.05,0
116045897,04:29:16,04:29:16,34863,12,,0,0,4954.40,0
116045897,04:30:22,04:30:22,34866,13,,0,0,5458.73,0
116045897,04:31:12,04:31:12,34868,14,,0,0,5842.05,0
116045897,04:31:47,04:31:47,34870,15,,0,0,6110.31,0
116045897,04:32:16,04:32:16,34872,16,,0,0,6332.47,0
116045897,04:32:38,04:32:38,34874,17,,0,0,6502.37,0
116045897,04:33:10,04:33:10,34899,18,,0,0,6747.23,0
116045897,04:33:42,04:33:42,34901,19,,0,0,6994.11,0
116045897,04:34:20,04:34:20,34903,20,,0,0,7286.12,0
116045897,04:35:00,04:35:00,23699,21,,0,0,7547.77,1
116045897,04:35:12,04:35:12,20867,22,,0,0,7679.63,0
116045897,04:35:33,04:35:33,25188,23,,0,0,7898.79,0
116045897,04:36:02,04:36:02,25508,24,,0,0,8199.79,0
116045897,04:36:20,04:36:20,25509,25,,0,0,8386.93,0
116045897,04:36:59,04:36:59,25510,26,,0,0,8796.67,0
116045897,04:37:32,04:37:32,25814,27,,0,0,9142.13,0
116045897,04:38:17,04:38:17,24828,28,,0,0,9605.84,0
116045897,04:38:33,04:38:33,33611,29,,0,0,9780.36,0
116045897,04:41:03,04:41:03,24702,30,,0,0,11327.67,0
116045897,04:42:46,04:42:46,26383,31,,0,0,12398.09,0
116045897,04:44:00,04:45:00,26159,32,,0,0,13106.33,1
116045897,04:48:00,04:48:00,26020,33,,0,0,14499.45,1
116045897,04:49:24,04:49:24,25805,34,,0,0,15295.01,0
116045897,04:50:37,04:50:37,33461,35,,0,0,15980.96,0
116045897,04:51:07,04:51:07,24513,36,,0,0,16265.99,0
116045897,04:51:46,04:51:46,23707,37,,0,0,16640.15,0
116045897,04:52:21,04:52:21,34877,38,,0,0,16976.97,0
116045897,04:53:25,04:53:25,34879,39,,0,0,17588.55,0
116045897,04:53:57,04:53:57,20851,40,,0,0,17900.63,0
116045897,04:55:00,04:55:00,33440,41,,0,0,18463.21,1
116045897,04:55:52,04:55:52,33442,42,,0,0,18977.21,0
116045897,04:56:16,04:56:16,33444,43,,0,0,19221.95,0
116045897,04:56:48,04:56:48,33445,44,,0,0,19541.58,0
116045897,04:58:02,04:58:02,33482,45,,0,0,20268.00,0
116045897,04:58:55,04:58:55,34921,46,,0,0,20795.35,0
116045897,04:59:59,04:59:59,34796,47,,0,0,21424.34,0
116045897,05:00:19,05:00:19,34798,48,,0,0,21618.53,0
116045897,05:00:46,05:00:46,34800,49,,0,0,21953.31,0
116045897,05:01:17,05:01:17,34802,50,,0,0,22256.04,0
116045897,05:01:42,05:01:42,34804,51,,0,0,22503.67,0
116045897,05:02:10,05:02:10,34806,52,,0,0,22789.19,0
116045897,05:03:00,05:03:00,34713,53,,1,0,23165.31,1
116045898,05:19:00,05:19:00,34496,1,,0,1,64.47,1
116045898,05:20:47,05:20:47,23518,2,,0,0,885.93,0
116045898,05:21:29,05:21:29,33345,3,,0,0,1236.98,0
116045898,05:22:44,05:22:44,15905,4,,0,0,1855.60,0
116045898,05:24:49,05:24:49,15910,5,,0,0,2883.82,0
116045898,05:26:00,05:26:00,34715,6,,0,0,3440.08,1
116045898,05:26:49,05:26:49,16765,7,,0,0,3818.98,0
116045898,05:27:17,05:27:17,16768,8,,0,0,4034.61,0
116045898,05:27:51,05:27:51,16767,9,,0,0,4294.08,0
116045898,05:28:19,05:28:19,34859,10,,0,0,4510.78,0
116045898,05:28:57,05:28:57,34861,11,,0,0,4803.05,0
116045898,05:29:16,05:29:16,34863,12,,0,0,4954.40,0
116045898,05:30:22,05:30:22,34866,13,,0,0,5458.73,0
116045898,05:31:12,05:31:12,34868,14,,0,0,5842.05,0
116045898,05:31:47,05:31:47,34870,15,,0,0,6110.31,0
116045898,05:32:16,05:32:16,34872,16,,0,0,6332.47,0
116045898,05:32:38,05:32:38,34874,17,,0,0,6502.37,0
116045898,05:33:10,05:33:10,34899,18,,0,0,6747.23,0
116045898,05:33:42,05:33:42,34901,19,,0,0,6994.11,0
116045898,05:34:20,05:34:20,34903,20,,0,0,7286.12,0
116045898,05:35:00,05:35:00,23699,21,,0,0,7547.77,1
116045898,05:35:12,05:35:12,20867,22,,0,0,7679.63,0
116045898,05:35:33,05:35:33,25188,23,,0,0,7898.79,0
116045898,05:36:02,05:36:02,25508,24,,0,0,8199.79,0
116045898,05:36:20,05:36:20,25509,25,,0,0,8386.93,0
116045898,05:36:59,05:36:59,25510,26,,0,0,8796.67,0
116045898,05:37:32,05:37:32,25814,27,,0,0,9142.13,0
116045898,05:38:17,05:38:17,24828,28,,0,0,9605.84,0
116045898,05:38:33,05:38:33,33611,29,,0,0,9780.36,0
116045898,05:41:03,05:41:03,24702,30,,0,0,11327.67,0
116045898,05:42:46,05:42:46,26383,31,,0,0,12398.09,0
116045898,05:44:00,05:45:00,26159,32,,0,0,13106.33,1
116045898,05:48:00,05:48:00,26020,33,,0,0,14499.45,1
116045898,05:49:24,05:49:24,25805,34,,0,0,15295.01,0
116045898,05:50:37,05:50:37,33461,35,,0,0,15980.96,0
116045898,05:51:07,05:51:07,24513,36,,0,0,16265.99,0
116045898,05:51:46,05:51:46,23707,37,,0,0,16640.15,0
116045898,05:52:21,05:52:21,34877,38,,0,0,16976.97,0
116045898,05:53:25,05:53:25,34879,39,,0,0,17588.55,0
116045898,05:53:57,05:53:57,20851,40,,0,0,17900.63,0
116045898,05:55:00,05:55:00,33440,41,,0,0,18463.21,1
116045898,05:55:52,05:55:52,33442,42,,0,0,18977.21,0
116045898,05:56:16,05:56:16,33444,43,,0,0,19221.95,0
116045898,05:56:48,05:56:48,33445,44,,0,0,19541.58,0
116045898,05:58:02,05:58:02,33482,45,,0,0,20268.00,0
116045898,05:58:55,05:58:55,34921,46,,0,0,20795.35,0
116045898,05:59:59,05:59:59,34796,47,,0,0,21424.34,0
116045898,06:00:19,06:00:19,34798,48,,0,0,21618.53,0
116045898,06:00:46,06:00:46,34800,49,,0,0,21953.31,0
116045898,06:01:17,06:01:17,34802,50,,0,0,22256.04,0
116045898,06:01:42,06:01:42,34804,51,,0,0,22503.67,0
116045898,06:02:10,06:02:10,34806,52,,0,0,22789.19,0
116045898,06:03:00,06:03:00,34713,53,,1,0,23165.31,1
116045899,12:35:00,12:35:00,34714,1,,0,1,24.00,1
116045899,12:36:01,12:36:01,34807,2,,0,0,419.26,0
116045899,12:36:32,12:36:32,34805,3,,0,0,634.66,0
116045899,12:37:16,12:37:16,34803,4,,0,0,944.12,0
116045899,12:37:53,12:37:53,34801,5,,0,0,1200.03,0
116045899,12:38:23,12:38:23,34799,6,,0,0,1409.25,0
116045899,12:41:19,12:41:19,33482,7,,0,0,2620.30,0
116045899,12:42:35,12:42:35,34921,8,,0,0,3147.65,0
116045899,12:44:07,12:44:07,34796,9,,0,0,3776.64,0
116045899,12:44:35,12:44:35,34798,10,,0,0,3970.83,0
116045899,12:47:59,12:47:59,33460,11,,0,0,5370.31,0
116045899,12:48:50,12:48:50,33435,12,,0,0,5721.10,0
116045899,12:49:36,12:49:36,33438,13,,0,0,6042.17,0
116045899,12:51:00,12:51:00,21266,14,,0,0,6567.30,1
116045899,12:52:15,12:52:15,34880,15,,0,0,7058.54,0
116045899,12:53:05,12:53:05,34878,16,,0,0,7386.25,0
116045899,12:53:56,12:53:56,34876,17,,0,0,7723.23,0
116045899,12:54:42,12:54:42,33364,18,,0,0,8023.66,0
116045899,12:55:14,12:55:14,23706,19,,0,0,8231.39,0
116045899,12:56:19,12:56:19,19667,20,,0,0,8653.24,0
116045899,12:57:19,12:57:19,33462,21,,0,0,9041.09,0
116045899,12:58:52,12:58:52,25804,22,,0,0,9644.81,0
116045899,13:01:00,13:01:00,35102,23,,0,0,10449.81,1
116045899,13:04:00,13:04:00,26156,24,,0,0,11814.27,1
116045899,13:05:49,13:05:49,26384,25,,0,0,12658.07,0
116045899,13:06:43,13:06:43,33039,26,,0,0,13068.81,0
116045899,13:07:57,13:07:57,24701,27,,0,0,13638.13,0
116045899,13:11:19,13:11:19,24829,28,,0,0,15164.96,0
116045899,13:11:47,13:11:47,33419,29,,0,0,15384.15,0
116045899,13:12:07,13:12:07,25504,30,,0,0,15541.79,0
116045899,13:12:45,13:12:45,25815,31,,0,0,15834.18,0
116045899,13:13:17,13:13:17,25505,32,,0,0,16080.12,0
116045899,13:13:40,13:13:40,25506,33,,0,0,16259.33,0
116045899,13:14:17,13:14:17,25507,34,,0,0,16548.14,0
116045899,13:14:53,13:14:53,20870,35,,0,0,16829.87,0
116045899,13:15:31,13:15:31,25189,36,,0,0,17116.51,0
116045899,13:16:01,13:16:01,20874,37,,0,0,17342.81,0
116045899,13:17:00,13:17:00,34902,38,,0,0,17730.98,1
116045899,13:17:43,13:17:43,34900,39,,0,0,18033.18,0
116045899,13:17:56,13:17:56,34898,40,,0,0,18128.74,0
116045899,13:18:50,13:18:50,34873,41,,0,0,18504.56,0
116045899,13:19:13,13:19:13,34871,42,,0,0,18666.18,0
116045899,13:19:52,13:19:52,34869,43,,0,0,18938.91,0
116045899,13:20:14,13:20:14,34867,44,,0,0,19093.14,0
116045899,13:20:49,13:20:49,34865,45,,0,0,19339.46,0
116045899,13:21:57,13:21:57,34864,46,,0,0,19813.12,0
116045899,13:22:21,13:22:21,34862,47,,0,0,19982.91,0
116045899,13:22:51,13:22:51,34860,48,,0,0,20195.57,0
116045899,13:23:36,13:23:36,12196,49,,0,0,20511.86,0
116045899,13:24:44,13:24:44,16769,50,,0,0,20987.06,0
116045899,13:25:20,13:25:20,12156,51,,0,0,21238.99,0
116045899,13:26:05,13:26:05,34858,52,,0,0,21550.89,0
116045899,13:27:00,13:27:00,15911,53,,0,0,21875.79,1
116045899,13:27:22,13:27:22,15909,54,,0,0,22088.34,0
116045899,13:28:59,13:28:59,15906,55,,0,0,23013.69,0
116045899,13:30:46,13:30:46,34875,56,,0,0,24038.53,0
116045899,13:32:00,13:32:00,34496,57,,1,0,24738.54,1
116045900,13:05:00,13:05:00,34714,1,,0,1,24.00,1
116045900,13:06:01,13:06:01,34807,2,,0,0,419.26,0
116045900,13:06:32,13:06:32,34805,3,,0,0,634.66,0
116045900,13:07:16,13:07:16,34803,4,,0,0,944.12,0
116045900,13:07:53,13:07:53,34801,5,,0,0,1200.03,0
116045900,13:08:23,13:08:23,34799,6,,0,0,1409.25,0
116045900,13:11:19,13:11:19,33482,7,,0,0,2620.30,0
116045900,13:12:35,13:12:35,34921,8,,0,0,3147.65,0
116045900,13:14:07,13:14:07,34796,9,,0,0,3776.64,0
116045900,13:14:35,13:14:35,34798,10,,0,0,3970.83,0
116045900,13:17:59,13:17:59,33460,11,,0,0,5370.31,0
116045900,13:18:50,13:18:50,33435,12,,0,0,5721.10,0
116045900,13:19:36,13:19:36,33438,13,,0,0,6042.17,0
116045900,13:21:00,13:21:00,21266,14,,0,0,6567.30,1
116045900,13:22:15,13:22:15,34880,15,,0,0,7058.54,0
116045900,13:23:05,13:23:05,34878,16,,0,0,7386.25,0
116045900,13:23:56,13:23:56,34876,17,,0,0,7723.23,0
116045900,13:24:42,13:24:42,33364,18,,0,0,8023.66,0
116045900,13:25:14,13:25:14,23706,19,,0,0,8231.39,0
116045900,13:26:19,13:26:19,19667,20,,0,0,8653.24,0
116045900,13:27:19,13:27:19,33462,21,,0,0,9041.09,0
116045900,13:28:52,13:28:52,25804,22,,0,0,9644.81,0
116045900,13:31:00,13:31:00,35102,23,,0,0,10449.81,1
116045900,13:34:00,13:34:00,26156,24,,0,0,11814.27,1
116045900,13:35:49,13:35:49,26384,25,,0,0,12658.07,0
116045900,13:36:43,13:36:43,33039,26,,0,0,13068.81,0
116045900,13:37:57,13:37:57,24701,27,,0,0,13638.13,0
116045900,13:41:19,13:41:19,24829,28,,0,0,15164.96,0
116045900,13:41:47,13:41:47,33419,29,,0,0,15384.15,0
116045900,13:42:07,13:42:07,25504,30,,0,0,15541.79,0
116045900,13:42:45,13:42:45,25815,31,,0,0,15834.18,0
116045900,13:43:17,13:43:17,25505,32,,0,0,16080.12,0
116045900,13:43:40,13:43:40,25506,33,,0,0,16259.33,0
116045900,13:44:17,13:44:17,25507,34,,0,0,16548.14,0
116045900,13:44:53,13:44:53,20870,35,,0,0,16829.87,0
116045900,13:45:31,13:45:31,25189,36,,0,0,17116.51,0
116045900,13:46:01,13:46:01,20874,37,,0,0,17342.81,0
116045900,13:47:00,13:47:00,34902,38,,0,0,17730.98,1
116045900,13:47:43,13:47:43,34900,39,,0,0,18033.18,0
116045900,13:47:56,13:47:56,34898,40,,0,0,18128.74,0
116045900,13:48:50,13:48:50,34873,41,,0,0,18504.56,0
116045900,13:49:13,13:49:13,34871,42,,0,0,18666.18,0
116045900,13:49:52,13:49:52,34869,43,,0,0,18938.91,0
116045900,13:50:14,13:50:14,34867,44,,0,0,19093.14,0
116045900,13:50:49,13:50:49,34865,45,,0,0,19339.46,0
116045900,13:51:57,13:51:57,34864,46,,0,0,19813.12,0
116045900,13:52:21,13:52:21,34862,47,,0,0,19982.91,0
116045900,13:52:51,13:52:51,34860,48,,0,0,20195.57,0
116045900,13:53:36,13:53:36,12196,49,,0,0,20511.86,0
116045900,13:54:44,13:54:44,16769,50,,0,0,20987.06,0
116045900,13:55:20,13:55:20,12156,51,,0,0,21238.99,0
116045900,13:56:05,13:56:05,34858,52,,0,0,21550.89,0
116045900,13:57:00,13:57:00,15911,53,,0,0,21875.79,1
116045900,13:57:22,13:57:22,15909,54,,0,0,22088.34,0
116045900,13:58:59,13:58:59,15906,55,,0,0,23013.69,0
116045900,14:00:46,14:00:46,34875,56,,0,0,24038.53,0
116045900,14:02:00,14:02:00,34496,57,,1,0,24738.54,1
116045901,13:37:00,13:37:00,34714,1,,0,1,24.00,1
116045901,13:38:01,13:38:01,34807,2,,0,0,419.26,0
116045901,13:38:32,13:38:32,34805,3,,0,0,634.66,0
116045901,13:39:16,13:39:16,34803,4,,0,0,944.12,0
116045901,13:39:53,13:39:53,34801,5,,0,0,1200.03,0
116045901,13:40:23,13:40:23,34799,6,,0,0,1409.25,0
116045901,13:43:19,13:43:19,33482,7,,0,0,2620.30,0
116045901,13:44:35,13:44:35,34921,8,,0,0,3147.65,0
116045901,13:46:07,13:46:07,34796,9,,0,0,3776.64,0
116045901,13:46:35,13:46:35,34798,10,,0,0,3970.83,0
116045901,13:49:59,13:49:59,33460,11,,0,0,5370.31,0
116045901,13:50:50,13:50:50,33435,12,,0,0,5721.10,0
116045901,13:51:36,13:51:36,33438,13,,0,0,6042.17,0
116045901,13:53:00,13:53:00,21266,14,,0,0,6567.30,1
116045901,13:54:15,13:54:15,34880,15,,0,0,7058.54,0
116045901,13:55:05,13:55:05,34878,16,,0,0,7386.25,0
116045901,13:55:56,13:55:56,34876,17,,0,0,7723.23,0
116045901,13:56:42,13:56:42,33364,18,,0,0,8023.66,0
116045901,13:57:14,13:57:14,23706,19,,0,0,8231.39,0
116045901,13:58:19,13:58:19,19667,20,,0,0,8653.24,0
116045901,13:59:19,13:59:19,33462,21,,0,0,9041.09,0
116045901,14:00:52,14:00:52,25804,22,,0,0,9644.81,0
116045901,14:03:00,14:03:00,35102,23,,0,0,10449.81,1
116045901,14:06:00,14:06:00,26156,24,,0,0,11814.27,1
116045901,14:07:49,14:07:49,26384,25,,0,0,12658.07,0
116045901,14:08:43,14:08:43,33039,26,,0,0,13068.81,0
116045901,14:09:57,14:09:57,24701,27,,0,0,13638.13,0
116045901,14:13:19,14:13:19,24829,28,,0,0,15164.96,0
116045901,14:13:47,14:13:47,33419,29,,0,0,15384.15,0
116045901,14:14:07,14:14:07,25504,30,,0,0,15541.79,0
116045901,14:14:45,14:14:45,25815,31,,0,0,15834.18,0
116045901,14:15:17,14:15:17,25505,32,,0,0,16080.12,0
116045901,14:15:40,14:15:40,25506,33,,0,0,16259.33,0
116045901,14:16:17,14:16:17,25507,34,,0,0,16548.14,0
116045901,14:16:53,14:16:53,20870,35,,0,0,16829.87,0
116045901,14:17:31,14:17:31,25189,36,,0,0,17116.51,0
116045901,14:18:01,14:18:01,20874,37,,0,0,17342.81,0
116045901,14:19:00,14:19:00,34902,38,,0,0,17730.98,1
116045901,14:19:43,14:19:43,34900,39,,0,0,18033.18,0
116045901,14:19:56,14:19:56,34898,40,,0,0,18128.74,0
116045901,14:20:50,14:20:50,34873,41,,0,0,18504.56,0
116045901,14:21:13,14:21:13,34871,42,,0,0,18666.18,0
116045901,14:21:52,14:21:52,34869,43,,0,0,18938.91,0
116045901,14:22:14,14:22:14,34867,44,,0,0,19093.14,0
116045901,14:22:49,14:22:49,34865,45,,0,0,19339.46,0
116045901,14:23:57,14:23:57,34864,46,,0,0,19813.12,0
116045901,14:24:21,14:24:21,34862,47,,0,0,19982.91,0
116045901,14:24:51,14:24:51,34860,48,,0,0,20195.57,0
116045901,14:25:36,14:25:36,12196,49,,0,0,20511.86,0
116045901,14:26:44,14:26:44,16769,50,,0,0,20987.06,0
116045901,14:27:20,14:27:20,12156,51,,0,0,21238.99,0
116045901,14:28:05,14:28:05,34858,52,,0,0,21550.89,0
116045901,14:29:00,14:29:00,15911,53,,0,0,21875.79,1
116045901,14:29:22,14:29:22,15909,54,,0,0,22088.34,0
116045901,14:30:59,14:30:59,15906,55,,0,0,23013.69,0
116045901,14:32:46,14:32:46,34875,56,,0,0,24038.53,0
116045901,14:34:00,14:34:00,34496,57,,1,0,24738.54,1
116045902,14:07:00,14:07:00,34714,1,,0,1,24.00,1
116045902,14:08:01,14:08:01,34807,2,,0,0,419.26,0
116045902,14:08:32,14:08:32,34805,3,,0,0,634.66,0
116045902,14:09:16,14:09:16,34803,4,,0,0,944.12,0
116045902,14:09:53,14:09:53,34801,5,,0,0,1200.03,0
116045902,14:10:23,14:10:23,34799,6,,0,0,1409.25,0
116045902,14:13:19,14:13:19,33482,7,,0,0,2620.30,0
116045902,14:14:35,14:14:35,34921,8,,0,0,3147.65,0
116045902,14:16:07,14:16:07,34796,9,,0,0,3776.64,0
116045902,14:16:35,14:16:35,34798,10,,0,0,3970.83,0
116045902,14:19:59,14:19:59,33460,11,,0,0,5370.31,0
116045902,14:20:50,14:20:50,33435,12,,0,0,5721.10,0
116045902,14:21:36,14:21:36,33438,13,,0,0,6042.17,0
116045902,14:23:00,14:23:00,21266,14,,0,0,6567.30,1
116045902,14:24:15,14:24:15,34880,15,,0,0,7058.54,0
116045902,14:25:05,14:25:05,34878,16,,0,0,7386.25,0
116045902,14:25:56,14:25:56,34876,17,,0,0,7723.23,0
116045902,14:26:42,14:26:42,33364,18,,0,0,8023.66,0
116045902,14:27:14,14:27:14,23706,19,,0,0,8231.39,0
116045902,14:28:19,14:28:19,19667,20,,0,0,8653.24,0
116045902,14:29:19,14:29:19,33462,21,,0,0,9041.09,0
116045902,14:30:52,14:30:52,25804,22,,0,0,9644.81,0
116045902,14:33:00,14:33:00,35102,23,,0,0,10449.81,1
116045902,14:36:00,14:36:00,26156,24,,0,0,11814.27,1
116045902,14:37:49,14:37:49,26384,25,,0,0,12658.07,0
116045902,14:38:43,14:38:43,33039,26,,0,0,13068.81,0
116045902,14:39:57,14:39:57,24701,27,,0,0,13638.13,0
116045902,14:43:19,14:43:19,24829,28,,0,0,15164.96,0
116045902,14:43:47,14:43:47,33419,29,,0,0,15384.15,0
116045902,14:44:07,14:44:07,25504,30,,0,0,15541.79,0
116045902,14:44:45,14:44:45,25815,31,,0,0,15834.18,0
116045902,14:45:17,14:45:17,25505,32,,0,0,16080.12,0
116045902,14:45:40,14:45:40,25506,33,,0,0,16259.33,0
116045902,14:46:17,14:46:17,25507,34,,0,0,16548.14,0
116045902,14:46:53,14:46:53,20870,35,,0,0,16829.87,0
116045902,14:47:31,14:47:31,25189,36,,0,0,17116.51,0
116045902,14:48:01,14:48:01,20874,37,,0,0,17342.81,0
116045902,14:49:00,14:49:00,34902,38,,0,0,17730.98,1
116045902,14:49:43,14:49:43,34900,39,,0,0,18033.18,0
116045902,14:49:56,14:49:56,34898,40,,0,0,18128.74,0
116045902,14:50:50,14:50:50,34873,41,,0,0,18504.56,0
116045902,14:51:13,14:51:13,34871,42,,0,0,18666.18,0
116045902,14:51:52,14:51:52,34869,43,,0,0,18938.91,0
116045902,14:52:14,14:52:14,34867,44,,0,0,19093.14,0
116045902,14:52:49,14:52:49,34865,45,,0,0,19339.46,0
116045902,14:53:57,14:53:57,34864,46,,0,0,19813.12,0
116045902,14:54:21,14:54:21,34862,47,,0,0,19982.91,0
116045902,14:54:51,14:54:51,34860,48,,0,0,20195.57,0
116045902,14:55:36,14:55:36,12196,49,,0,0,20511.86,0
116045902,14:56:44,14:56:44,16769,50,,0,0,20987.06,0
116045902,14:57:20,14:57:20,12156,51,,0,0,21238.99,0
116045902,14:58:05,14:58:05,34858,52,,0,0,21550.89,0
116045902,14:59:00,14:59:00,15911,53,,0,0,21875.79,1
116045902,14:59:22,14:59:22,15909,54,,0,0,22088.34,0
116045902,15:00:59,15:00:59,15906,55,,0,0,23013.69,0
116045902,15:02:46,15:02:46,34875,56,,0,0,24038.53,0
116045902,15:04:00,15:04:00,34496,57,,1,0,24738.54,1
116045903,14:37:00,14:37:00,34714,1,,0,1,24.00,1
116045903,14:38:01,14:38:01,34807,2,,0,0,419.26,0
116045903,14:38:32,14:38:32,34805,3,,0,0,634.66,0
116045903,14:39:16,14:39:16,34803,4,,0,0,944.12,0
116045903,14:39:53,14:39:53,34801,5,,0,0,1200.03,0
116045903,14:40:23,14:40:23,34799,6,,0,0,1409.25,0
116045903,14:43:19,14:43:19,33482,7,,0,0,2620.30,0
116045903,14:44:35,14:44:35,34921,8,,0,0,3147.65,0
116045903,14:46:07,14:46:07,34796,9,,0,0,3776.64,0
116045903,14:46:35,14:46:35,34798,10,,0,0,3970.83,0
116045903,14:49:59,14:49:59,33460,11,,0,0,5370.31,0
116045903,14:50:50,14:50:50,33435,12,,0,0,5721.10,0
116045903,14:51:36,14:51:36,33438,13,,0,0,6042.17,0
116045903,14:53:00,14:53:00,21266,14,,0,0,6567.30,1
116045903,14:54:15,14:54:15,34880,15,,0,0,7058.54,0
116045903,14:55:05,14:55:05,34878,16,,0,0,7386.25,0
116045903,14:55:56,14:55:56,34876,17,,0,0,7723.23,0
116045903,14:56:42,14:56:42,33364,18,,0,0,8023.66,0
116045903,14:57:14,14:57:14,23706,19,,0,0,8231.39,0
116045903,14:58:19,14:58:19,19667,20,,0,0,8653.24,0
116045903,14:59:19,14:59:19,33462,21,,0,0,9041.09,0
116045903,15:00:52,15:00:52,25804,22,,0,0,9644.81,0
116045903,15:03:00,15:03:00,35102,23,,0,0,10449.81,1
116045903,15:06:00,15:06:00,26156,24,,0,0,11814.27,1
116045903,15:07:49,15:07:49,26384,25,,0,0,12658.07,0
116045903,15:08:43,15:08:43,33039,26,,0,0,13068.81,0
116045903,15:09:57,15:09:57,24701,27,,0,0,13638.13,0
116045903,15:13:19,15:13:19,24829,28,,0,0,15164.96,0
116045903,15:13:47,15:13:47,33419,29,,0,0,15384.15,0
116045903,15:14:07,15:14:07,25504,30,,0,0,15541.79,0
116045903,15:14:45,15:14:45,25815,31,,0,0,15834.18,0
116045903,15:15:17,15:15:17,25505,32,,0,0,16080.12,0
116045903,15:15:40,15:15:40,25506,33,,0,0,16259.33,0
116045903,15:16:17,15:16:17,25507,34,,0,0,16548.14,0
116045903,15:16:53,15:16:53,20870,35,,0,0,16829.87,0
116045903,15:17:31,15:17:31,25189,36,,0,0,17116.51,0
116045903,15:18:01,15:18:01,20874,37,,0,0,17342.81,0
116045903,15:19:00,15:19:00,34902,38,,0,0,17730.98,1
116045903,15:19:43,15:19:43,34900,39,,0,0,18033.18,0
116045903,15:19:56,15:19:56,34898,40,,0,0,18128.74,0
116045903,15:20:50,15:20:50,34873,41,,0,0,18504.56,0
116045903,15:21:13,15:21:13,34871,42,,0,0,18666.18,0
116045903,15:21:52,15:21:52,34869,43,,0,0,18938.91,0
116045903,15:22:14,15:22:14,34867,44,,0,0,19093.14,0
116045903,15:22:49,15:22:49,34865,45,,0,0,19339.46,0
116045903,15:23:57,15:23:57,34864,46,,0,0,19813.12,0
116045903,15:24:21,15:24:21,34862,47,,0,0,19982.91,0
116045903,15:24:51,15:24:51,34860,48,,0,0,20195.57,0
116045903,15:25:36,15:25:36,12196,49,,0,0,20511.86,0
116045903,15:26:44,15:26:44,16769,50,,0,0,20987.06,0
116045903,15:27:20,15:27:20,12156,51,,0,0,21238.99,0
116045903,15:28:05,15:28:05,34858,52,,0,0,21550.89,0
116045903,15:29:00,15:29:00,15911,53,,0,0,21875.79,1
116045903,15:29:22,15:29:22,15909,54,,0,0,22088.34,0
116045903,15:30:59,15:30:59,15906,55,,0,0,23013.69,0
116045903,15:32:46,15:32:46,34875,56,,0,0,24038.53,0
116045903,15:34:00,15:34:00,34496,57,,1,0,24738.54,1
116045904,15:07:00,15:07:00,34714,1,,0,1,24.00,1
116045904,15:08:01,15:08:01,34807,2,,0,0,419.26,0
116045904,15:08:32,15:08:32,34805,3,,0,0,634.66,0
116045904,15:09:16,15:09:16,34803,4,,0,0,944.12,0
116045904,15:09:53,15:09:53,34801,5,,0,0,1200.03,0
116045904,15:10:23,15:10:23,34799,6,,0,0,1409.25,0
116045904,15:13:19,15:13:19,33482,7,,0,0,2620.30,0
116045904,15:14:35,15:14:35,34921,8,,0,0,3147.65,0
116045904,15:16:07,15:16:07,34796,9,,0,0,3776.64,0
116045904,15:16:35,15:16:35,34798,10,,0,0,3970.83,0
116045904,15:19:59,15:19:59,33460,11,,0,0,5370.31,0
116045904,15:20:50,15:20:50,33435,12,,0,0,5721.10,0
116045904,15:21:36,15:21:36,33438,13,,0,0,6042.17,0
116045904,15:23:00,15:23:00,21266,14,,0,0,6567.30,1
116045904,15:24:15,15:24:15,34880,15,,0,0,7058.54,0
116045904,15:25:05,15:25:05,34878,16,,0,0,7386.25,0
116045904,15:25:56,15:25:56,34876,17,,0,0,7723.23,0
116045904,15:26:42,15:26:42,33364,18,,0,0,8023.66,0
116045904,15:27:14,15:27:14,23706,19,,0,0,8231.39,0
116045904,15:28:19,15:28:19,19667,20,,0,0,8653.24,0
116045904,15:29:19,15:29:19,33462,21,,0,0,9041.09,0
116045904,15:30:52,15:30:52,25804,22,,0,0,9644.81,0
116045904,15:33:00,15:33:00,35102,23,,0,0,10449.81,1
116045904,15:36:00,15:36:00,26156,24,,0,0,11814.27,1
116045904,15:37:49,15:37:49,26384,25,,0,0,12658.07,0
116045904,15:38:43,15:38:43,33039,26,,0,0,13068.81,0
116045904,15:39:57,15:39:57,24701,27,,0,0,13638.13,0
116045904,15:43:19,15:43:19,24829,28,,0,0,15164.96,0
116045904,15:43:47,15:43:47,33419,29,,0,0,15384.15,0
116045904,15:44:07,15:44:07,25504,30,,0,0,15541.79,0
116045904,15:44:45,15:44:45,25815,31,,0,0,15834.18,0
116045904,15:45:17,15:45:17,25505,32,,0,0,16080.12,0
116045904,15:45:40,15:45:40,25506,33,,0,0,16259.33,0
116045904,15:46:17,15:46:17,25507,34,,0,0,16548.14,0
116045904,15:46:53,15:46:53,20870,35,,0,0,16829.87,0
116045904,15:47:31,15:47:31,25189,36,,0,0,17116.51,0
116045904,15:48:01,15:48:01,20874,37,,0,0,17342.81,0
116045904,15:49:00,15:49:00,34902,38,,0,0,17730.98,1
116045904,15:49:43,15:49:43,34900,39,,0,0,18033.18,0
116045904,15:49:56,15:49:56,34898,40,,0,0,18128.74,0
116045904,15:50:50,15:50:50,34873,41,,0,0,18504.56,0
116045904,15:51:13,15:51:13,34871,42,,0,0,18666.18,0
116045904,15:51:52,15:51:52,34869,43,,0,0,18938.91,0
116045904,15:52:14,15:52:14,34867,44,,0,0,19093.14,0
116045904,15:52:49,15:52:49,34865,45,,0,0,19339.46,0
116045904,15:53:57,15:53:57,34864,46,,0,0,19813.12,0
116045904,15:54:21,15:54:21,34862,47,,0,0,19982.91,0
116045904,15:54:51,15:54:51,34860,48,,0,0,20195.57,0
116045904,15:55:36,15:55:36,12196,49,,0,0,20511.86,0
116045904,15:56:44,15:56:44,16769,50,,0,0,20987.06,0
116045904,15:57:20,15:57:20,12156,51,,0,0,21238.99,0
116045904,15:58:05,15:58:05,34858,52,,0,0,21550.89,0
116045904,15:59:00,15:59:00,15911,53,,0,0,21875.79,1
116045904,15:59:22,15:59:22,15909,54,,0,0,22088.34,0
116045904,16:00:59,16:00:59,15906,55,,0,0,23013.69,0
116045904,16:02:46,16:02:46,34875,56,,0,0,24038.53,0
116045904,16:04:00,16:04:00,34496,57,,1,0,24738.54,1
116045905,15:37:00,15:37:00,34714,1,,0,1,24.00,1
116045905,15:38:01,15:38:01,34807,2,,0,0,419.26,0
116045905,15:38:32,15:38:32,34805,3,,0,0,634.66,0
116045905,15:39:16,15:39:16,34803,4,,0,0,944.12,0
116045905,15:39:53,15:39:53,34801,5,,0,0,1200.03,0
116045905,15:40:23,15:40:23,34799,6,,0,0,1409.25,0
116045905,15:43:19,15:43:19,33482,7,,0,0,2620.30,0
116045905,15:44:35,15:44:35,34921,8,,0,0,3147.65,0
116045905,15:46:07,15:46:07,34796,9,,0,0,3776.64,0
116045905,15:46:35,15:46:35,34798,10,,0,0,3970.83,0
116045905,15:49:59,15:49:59,33460,11,,0,0,5370.31,0
116045905,15:50:50,15:50:50,33435,12,,0,0,5721.10,0
116045905,15:51:36,15:51:36,33438,13,,0,0,6042.17,0
116045905,15:53:00,15:53:00,21266,14,,0,0,6567.30,1
116045905,15:54:15,15:54:15,34880,15,,0,0,7058.54,0
116045905,15:55:05,15:55:05,34878,16,,0,0,7386.25,0
116045905,15:55:56,15:55:56,34876,17,,0,0,7723.23,0
116045905,15:56:42,15:56:42,33364,18,,0,0,8023.66,0
116045905,15:57:14,15:57:14,23706,19,,0,0,8231.39,0
116045905,15:58:19,15:58:19,19667,20,,0,0,8653.24,0
116045905,15:59:19,15:59:19,33462,21,,0,0,9041.09,0
116045905,16:00:52,16:00:52,25804,22,,0,0,9644.81,0
116045905,16:03:00,16:03:00,35102,23,,0,0,10449.81,1
116045905,16:06:00,16:06:00,26156,24,,0,0,11814.27,1
116045905,16:07:49,16:07:49,26384,25,,0,0,12658.07,0
116045905,16:08:43,16:08:43,33039,26,,0,0,13068.81,0
116045905,16:09:57,16:09:57,24701,27,,0,0,13638.13,0
116045905,16:13:19,16:13:19,24829,28,,0,0,15164.96,0
116045905,16:13:47,16:13:47,33419,29,,0,0,15384.15,0
116045905,16:14:07,16:14:07,25504,30,,0,0,15541.79,0
116045905,16:14:45,16:14:45,25815,31,,0,0,15834.18,0
116045905,16:15:17,16:15:17,25505,32,,0,0,16080.12,0
116045905,16:15:40,16:15:40,25506,33,,0,0,16259.33,0
116045905,16:16:17,16:16:17,25507,34,,0,0,16548.14,0
116045905,16:16:53,16:16:53,20870,35,,0,0,16829.87,0
116045905,16:17:31,16:17:31,25189,36,,0,0,17116.51,0
116045905,16:18:01,16:18:01,20874,37,,0,0,17342.81,0
116045905,16:19:00,16:19:00,34902,38,,0,0,17730.98,1
116045905,16:19:43,16:19:43,34900,39,,0,0,18033.18,0
116045905,16:19:56,16:19:56,34898,40,,0,0,18128.74,0
116045905,16:20:50,16:20:50,34873,41,,0,0,18504.56,0
116045905,16:21:13,16:21:13,34871,42,,0,0,18666.18,0
116045905,16:21:52,16:21:52,34869,43,,0,0,18938.91,0
116045905,16:22:14,16:22:14,34867,44,,0,0,19093.14,0
116045905,16:22:49,16:22:49,34865,45,,0,0,19339.46,0
116045905,16:23:57,16:23:57,34864,46,,0,0,19813.12,0
116045905,16:24:21,16:24:21,34862,47,,0,0,19982.91,0
116045905,16:24:51,16:24:51,34860,48,,0,0,20195.57,0
116045905,16:25:36,16:25:36,12196,49,,0,0,20511.86,0
116045905,16:26:44,16:26:44,16769,50,,0,0,20987.06,0
116045905,16:27:20,16:27:20,12156,51,,0,0,21238.99,0
116045905,16:28:05,16:28:05,34858,52,,0,0,21550.89,0
116045905,16:29:00,16:29:00,15911,53,,0,0,21875.79,1
116045905,16:29:22,16:29:22,15909,54,,0,0,22088.34,0
116045905,16:30:59,16:30:59,15906,55,,0,0,23013.69,0
116045905,16:32:46,16:32:46,34875,56,,0,0,24038.53,0
116045905,16:34:00,16:34:00,34496,57,,1,0,24738.54,1
116045906,16:08:00,16:08:00,34714,1,,0,1,24.00,1
116045906,16:09:01,16:09:01,34807,2,,0,0,419.26,0
116045906,16:09:32,16:09:32,34805,3,,0,0,634.66,0
116045906,16:10:16,16:10:16,34803,4,,0,0,944.12,0
116045906,16:10:53,16:10:53,34801,5,,0,0,1200.03,0
116045906,16:11:23,16:11:23,34799,6,,0,0,1409.25,0
116045906,16:14:19,16:14:19,33482,7,,0,0,2620.30,0
116045906,16:15:35,16:15:35,34921,8,,0,0,3147.65,0
116045906,16:17:07,16:17:07,34796,9,,0,0,3776.64,0
116045906,16:17:35,16:17:35,34798,10,,0,0,3970.83,0
116045906,16:20:59,16:20:59,33460,11,,0,0,5370.31,0
116045906,16:21:50,16:21:50,33435,12,,0,0,5721.10,0
116045906,16:22:36,16:22:36,33438,13,,0,0,6042.17,0
116045906,16:24:00,16:24:00,21266,14,,0,0,6567.30,1
116045906,16:25:15,16:25:15,34880,15,,0,0,7058.54,0
116045906,16:26:05,16:26:05,34878,16,,0,0,7386.25,0
116045906,16:26:56,16:26:56,34876,17,,0,0,7723.23,0
116045906,16:27:42,16:27:42,33364,18,,0,0,8023.66,0
116045906,16:28:14,16:28:14,23706,19,,0,0,8231.39,0
116045906,16:29:19,16:29:19,19667,20,,0,0,8653.24,0
116045906,16:30:19,16:30:19,33462,21,,0,0,9041.09,0
116045906,16:31:52,16:31:52,25804,22,,0,0,9644.81,0
116045906,16:34:00,16:34:00,35102,23,,0,0,10449.81,1
116045906,16:37:00,16:37:00,26156,24,,0,0,11814.27,1
116045906,16:38:49,16:38:49,26384,25,,0,0,12658.07,0
116045906,16:39:43,16:39:43,33039,26,,0,0,13068.81,0
116045906,16:40:57,16:40:57,24701,27,,0,0,13638.13,0
116045906,16:44:19,16:44:19,24829,28,,0,0,15164.96,0
116045906,16:44:47,16:44:47,33419,29,,0,0,15384.15,0
116045906,16:45:07,16:45:07,25504,30,,0,0,15541.79,0
116045906,16:45:45,16:45:45,25815,31,,0,0,15834.18,0
116045906,16:46:17,16:46:17,25505,32,,0,0,16080.12,0
116045906,16:46:40,16:46:40,25506,33,,0,0,16259.33,0
116045906,16:47:17,16:47:17,25507,34,,0,0,16548.14,0
116045906,16:47:53,16:47:53,20870,35,,0,0,16829.87,0
116045906,16:48:31,16:48:31,25189,36,,0,0,17116.51,0
116045906,16:49:01,16:49:01,20874,37,,0,0,17342.81,0
116045906,16:50:00,16:50:00,34902,38,,0,0,17730.98,1
116045906,16:50:43,16:50:43,34900,39,,0,0,18033.18,0
116045906,16:50:56,16:50:56,34898,40,,0,0,18128.74,0
116045906,16:51:50,16:51:50,34873,41,,0,0,18504.56,0
116045906,16:52:13,16:52:13,34871,42,,0,0,18666.18,0
116045906,16:52:52,16:52:52,34869,43,,0,0,18938.91,0
116045906,16:53:14,16:53:14,34867,44,,0,0,19093.14,0
116045906,16:53:49,16:53:49,34865,45,,0,0,19339.46,0
116045906,16:54:57,16:54:57,34864,46,,0,0,19813.12,0
116045906,16:55:21,16:55:21,34862,47,,0,0,19982.91,0
116045906,16:55:51,16:55:51,34860,48,,0,0,20195.57,0
116045906,16:56:36,16:56:36,12196,49,,0,0,20511.86,0
116045906,16:57:44,16:57:44,16769,50,,0,0,20987.06,0
116045906,16:58:20,16:58:20,12156,51,,0,0,21238.99,0
116045906,16:59:05,16:59:05,34858,52,,0,0,21550.89,0
116045906,17:00:00,17:00:00,15911,53,,0,0,21875.79,1
116045906,17:00:22,17:00:22,15909,54,,0,0,22088.34,0
116045906,17:01:59,17:01:59,15906,55,,0,0,23013.69,0
116045906,17:03:46,17:03:46,34875,56,,0,0,24038.53,0
116045906,17:05:00,17:05:00,34496,57,,1,0,24738.54,1
116045907,16:38:00,16:38:00,34714,1,,0,1,24.00,1
116045907,16:39:01,16:39:01,34807,2,,0,0,419.26,0
116045907,16:39:32,16:39:32,34805,3,,0,0,634.66,0
116045907,16:40:16,16:40:16,34803,4,,0,0,944.12,0
116045907,16:40:53,16:40:53,34801,5,,0,0,1200.03,0
116045907,16:41:23,16:41:23,34799,6,,0,0,1409.25,0
116045907,16:44:19,16:44:19,33482,7,,0,0,2620.30,0
116045907,16:45:35,16:45:35,34921,8,,0,0,3147.65,0
116045907,16:47:07,16:47:07,34796,9,,0,0,3776.64,0
116045907,16:47:35,16:47:35,34798,10,,0,0,3970.83,0
116045907,16:50:59,16:50:59,33460,11,,0,0,5370.31,0
116045907,16:51:50,16:51:50,33435,12,,0,0,5721.10,0
116045907,16:52:36,16:52:36,33438,13,,0,0,6042.17,0
116045907,16:54:00,16:54:00,21266,14,,0,0,6567.30,1
116045907,16:55:15,16:55:15,34880,15,,0,0,7058.54,0
116045907,16:56:05,16:56:05,34878,16,,0,0,7386.25,0
116045907,16:56:56,16:56:56,34876,17,,0,0,7723.23,0
116045907,16:57:42,16:57:42,33364,18,,0,0,8023.66,0
116045907,16:58:14,16:58:14,23706,19,,0,0,8231.39,0
116045907,16:59:19,16:59:19,19667,20,,0,0,8653.24,0
116045907,17:00:19,17:00:19,33462,21,,0,0,9041.09,0
116045907,17:01:52,17:01:52,25804,22,,0,0,9644.81,0
116045907,17:04:00,17:04:00,35102,23,,0,0,10449.81,1
116045907,17:07:00,17:07:00,26156,24,,0,0,11814.27,1
116045907,17:08:49,17:08:49,26384,25,,0,0,12658.07,0
116045907,17:09:43,17:09:43,33039,26,,0,0,13068.81,0
116045907,17:10:57,17:10:57,24701,27,,0,0,13638.13,0
116045907,17:14:19,17:14:19,24829,28,,0,0,15164.96,0
116045907,17:14:47,17:14:47,33419,29,,0,0,15384.15,0
116045907,17:15:07,17:15:07,25504,30,,0,0,15541.79,0
116045907,17:15:45,17:15:45,25815,31,,0,0,15834.18,0
116045907,17:16:17,17:16:17,25505,32,,0,0,16080.12,0
116045907,17:16:40,17:16:40,25506,33,,0,0,16259.33,0
116045907,17:17:17,17:17:17,25507,34,,0,0,16548.14,0
116045907,17:17:53,17:17:53,20870,35,,0,0,16829.87,0
116045907,17:18:31,17:18:31,25189,36,,0,0,17116.51,0
116045907,17:19:01,17:19:01,20874,37,,0,0,17342.81,0
116045907,17:20:00,17:20:00,34902,38,,0,0,17730.98,1
116045907,17:20:43,17:20:43,34900,39,,0,0,18033.18,0
116045907,17:20:56,17:20:56,34898,40,,0,0,18128.74,0
116045907,17:21:50,17:21:50,34873,41,,0,0,18504.56,0
116045907,17:22:13,17:22:13,34871,42,,0,0,18666.18,0
116045907,17:22:52,17:22:52,34869,43,,0,0,18938.91,0
116045907,17:23:14,17:23:14,34867,44,,0,0,19093.14,0
116045907,17:23:49,17:23:49,34865,45,,0,0,19339.46,0
116045907,17:24:57,17:24:57,34864,46,,0,0,19813.12,0
116045907,17:25:21,17:25:21,34862,47,,0,0,19982.91,0
116045907,17:25:51,17:25:51,34860,48,,0,0,20195.57,0
116045907,17:26:36,17:26:36,12196,49,,0,0,20511.86,0
116045907,17:27:44,17:27:44,16769,50,,0,0,20987.06,0
116045907,17:28:20,17:28:20,12156,51,,0,0,21238.99,0
116045907,17:29:05,17:29:05,34858,52,,0,0,21550.89,0
116045907,17:30:00,17:30:00,15911,53,,0,0,21875.79,1
116045907,17:30:22,17:30:22,15909,54,,0,0,22088.34,0
116045907,17:31:59,17:31:59,15906,55,,0,0,23013.69,0
116045907,17:33:46,17:33:46,34875,56,,0,0,24038.53,0
116045907,17:35:00,17:35:00,34496,57,,1,0,24738.54,1
116045908,17:08:00,17:08:00,34714,1,,0,1,24.00,1
116045908,17:09:01,17:09:01,34807,2,,0,0,419.26,0
116045908,17:09:32,17:09:32,34805,3,,0,0,634.66,0
116045908,17:10:16,17:10:16,34803,4,,0,0,944.12,0
116045908,17:10:53,17:10:53,34801,5,,0,0,1200.03,0
116045908,17:11:23,17:11:23,34799,6,,0,0,1409.25,0
116045908,17:14:19,17:14:19,33482,7,,0,0,2620.30,0
116045908,17:15:35,17:15:35,34921,8,,0,0,3147.65,0
116045908,17:17:07,17:17:07,34796,9,,0,0,3776.64,0
116045908,17:17:35,17:17:35,34798,10,,0,0,3970.83,0
116045908,17:20:59,17:20:59,33460,11,,0,0,5370.31,0
116045908,17:21:50,17:21:50,33435,12,,0,0,5721.10,0
116045908,17:22:36,17:22:36,33438,13,,0,0,6042.17,0
116045908,17:24:00,17:24:00,21266,14,,0,0,6567.30,1
116045908,17:25:07,17:25:07,34880,15,,0,0,7058.54,0
116045908,17:25:52,17:25:52,34878,16,,0,0,7386.25,0
116045908,17:26:38,17:26:38,34876,17,,0,0,7723.23,0
116045908,17:27:19,17:27:19,33364,18,,0,0,8023.66,0
116045908,17:27:48,17:27:48,23706,19,,0,0,8231.39,0
116045908,17:28:47,17:28:47,19667,20,,0,0,8653.24,0
116045908,17:29:41,17:29:41,33462,21,,0,0,9041.09,0
116045908,17:31:05,17:31:05,25804,22,,0,0,9644.81,0
116045908,17:33:00,17:33:00,35102,23,,0,0,10449.81,1
116045908,17:36:00,17:37:00,26156,24,,0,0,11814.27,1
116045908,17:38:49,17:38:49,26384,25,,0,0,12658.07,0
116045908,17:39:43,17:39:43,33039,26,,0,0,13068.81,0
116045908,17:40:57,17:40:57,24701,27,,0,0,13638.13,0
116045908,17:44:19,17:44:19,24829,28,,0,0,15164.96,0
116045908,17:44:47,17:44:47,33419,29,,0,0,15384.15,0
116045908,17:45:07,17:45:07,25504,30,,0,0,15541.79,0
116045908,17:45:45,17:45:45,25815,31,,0,0,15834.18,0
116045908,17:46:17,17:46:17,25505,32,,0,0,16080.12,0
116045908,17:46:40,17:46:40,25506,33,,0,0,16259.33,0
116045908,17:47:17,17:47:17,25507,34,,0,0,16548.14,0
116045908,17:47:53,17:47:53,20870,35,,0,0,16829.87,0
116045908,17:48:31,17:48:31,25189,36,,0,0,17116.51,0
116045908,17:49:01,17:49:01,20874,37,,0,0,17342.81,0
116045908,17:50:00,17:50:00,34902,38,,0,0,17730.98,1
116045908,17:50:39,17:50:39,34900,39,,0,0,18033.18,0
116045908,17:50:51,17:50:51,34898,40,,0,0,18128.74,0
116045908,17:51:39,17:51:39,34873,41,,0,0,18504.56,0
116045908,17:51:59,17:51:59,34871,42,,0,0,18666.18,0
116045908,17:52:34,17:52:34,34869,43,,0,0,18938.91,0
116045908,17:52:54,17:52:54,34867,44,,0,0,19093.14,0
116045908,17:53:25,17:53:25,34865,45,,0,0,19339.46,0
116045908,17:54:26,17:54:26,34864,46,,0,0,19813.12,0
116045908,17:54:48,17:54:48,34862,47,,0,0,19982.91,0
116045908,17:55:15,17:55:15,34860,48,,0,0,20195.57,0
116045908,17:55:56,17:55:56,12196,49,,0,0,20511.86,0
116045908,17:56:58,17:56:58,16769,50,,0,0,20987.06,0
116045908,17:57:30,17:57:30,12156,51,,0,0,21238.99,0
116045908,17:58:10,17:58:10,34858,52,,0,0,21550.89,0
116045908,17:59:00,17:59:00,15911,53,,0,0,21875.79,1
116045908,17:59:22,17:59:22,15909,54,,0,0,22088.34,0
116045908,18:00:59,18:00:59,15906,55,,0,0,23013.69,0
116045908,18:02:46,18:02:46,34875,56,,0,0,24038.53,0
116045908,18:04:00,18:04:00,34496,57,,1,0,24738.54,1
116045909,17:38:00,17:38:00,34714,1,,0,1,24.00,1
116045909,17:39:01,17:39:01,34807,2,,0,0,419.26,0
116045909,17:39:32,17:39:32,34805,3,,0,0,634.66,0
116045909,17:40:16,17:40:16,34803,4,,0,0,944.12,0
116045909,17:40:53,17:40:53,34801,5,,0,0,1200.03,0
116045909,17:41:23,17:41:23,34799,6,,0,0,1409.25,0
116045909,17:44:19,17:44:19,33482,7,,0,0,2620.30,0
116045909,17:45:35,17:45:35,34921,8,,0,0,3147.65,0
116045909,17:47:07,17:47:07,34796,9,,0,0,3776.64,0
116045909,17:47:35,17:47:35,34798,10,,0,0,3970.83,0
116045909,17:50:59,17:50:59,33460,11,,0,0,5370.31,0
116045909,17:51:50,17:51:50,33435,12,,0,0,5721.10,0
116045909,17:52:36,17:52:36,33438,13,,0,0,6042.17,0
116045909,17:54:00,17:54:00,21266,14,,0,0,6567.30,1
116045909,17:55:07,17:55:07,34880,15,,0,0,7058.54,0
116045909,17:55:52,17:55:52,34878,16,,0,0,7386.25,0
116045909,17:56:38,17:56:38,34876,17,,0,0,7723.23,0
116045909,17:57:19,17:57:19,33364,18,,0,0,8023.66,0
116045909,17:57:48,17:57:48,23706,19,,0,0,8231.39,0
116045909,17:58:47,17:58:47,19667,20,,0,0,8653.24,0
116045909,17:59:41,17:59:41,33462,21,,0,0,9041.09,0
116045909,18:01:05,18:01:05,25804,22,,0,0,9644.81,0
116045909,18:03:00,18:03:00,35102,23,,0,0,10449.81,1
116045909,18:06:00,18:07:00,26156,24,,0,0,11814.27,1
116045909,18:08:49,18:08:49,26384,25,,0,0,12658.07,0
116045909,18:09:43,18:09:43,33039,26,,0,0,13068.81,0
116045909,18:10:57,18:10:57,24701,27,,0,0,13638.13,0
116045909,18:14:19,18:14:19,24829,28,,0,0,15164.96,0
116045909,18:14:47,18:14:47,33419,29,,0,0,15384.15,0
116045909,18:15:07,18:15:07,25504,30,,0,0,15541.79,0
116045909,18:15:45,18:15:45,25815,31,,0,0,15834.18,0
116045909,18:16:17,18:16:17,25505,32,,0,0,16080.12,0
116045909,18:16:40,18:16:40,25506,33,,0,0,16259.33,0
116045909,18:17:17,18:17:17,25507,34,,0,0,16548.14,0
116045909,18:17:53,18:17:53,20870,35,,0,0,16829.87,0
116045909,18:18:31,18:18:31,25189,36,,0,0,17116.51,0
116045909,18:19:01,18:19:01,20874,37,,0,0,17342.81,0
116045909,18:20:00,18:20:00,34902,38,,0,0,17730.98,1
116045909,18:20:39,18:20:39,34900,39,,0,0,18033.18,0
116045909,18:20:51,18:20:51,34898,40,,0,0,18128.74,0
116045909,18:21:39,18:21:39,34873,41,,0,0,18504.56,0
116045909,18:21:59,18:21:59,34871,42,,0,0,18666.18,0
116045909,18:22:34,18:22:34,34869,43,,0,0,18938.91,0
116045909,18:22:54,18:22:54,34867,44,,0,0,19093.14,0
116045909,18:23:25,18:23:25,34865,45,,0,0,19339.46,0
116045909,18:24:26,18:24:26,34864,46,,0,0,19813.12,0
116045909,18:24:48,18:24:48,34862,47,,0,0,19982.91,0
116045909,18:25:15,18:25:15,34860,48,,0,0,20195.57,0
116045909,18:25:56,18:25:56,12196,49,,0,0,20511.86,0
116045909,18:26:58,18:26:58,16769,50,,0,0,20987.06,0
116045909,18:27:30,18:27:30,12156,51,,0,0,21238.99,0
116045909,18:28:10,18:28:10,34858,52,,0,0,21550.89,0
116045909,18:29:00,18:29:00,15911,53,,0,0,21875.79,1
116045909,18:29:22,18:29:22,15909,54,,0,0,22088.34,0
116045909,18:30:59,18:30:59,15906,55,,0,0,23013.69,0
116045909,18:32:46,18:32:46,34875,56,,0,0,24038.53,0
116045909,18:34:00,18:34:00,34496,57,,1,0,24738.54,1
116045910,18:08:00,18:08:00,34714,1,,0,1,24.00,1
116045910,18:09:01,18:09:01,34807,2,,0,0,419.26,0
116045910,18:09:32,18:09:32,34805,3,,0,0,634.66,0
116045910,18:10:16,18:10:16,34803,4,,0,0,944.12,0
116045910,18:10:53,18:10:53,34801,5,,0,0,1200.03,0
116045910,18:11:23,18:11:23,34799,6,,0,0,1409.25,0
116045910,18:14:19,18:14:19,33482,7,,0,0,2620.30,0
116045910,18:15:35,18:15:35,34921,8,,0,0,3147.65,0
116045910,18:17:07,18:17:07,34796,9,,0,0,3776.64,0
116045910,18:17:35,18:17:35,34798,10,,0,0,3970.83,0
116045910,18:20:59,18:20:59,33460,11,,0,0,5370.31,0
116045910,18:21:50,18:21:50,33435,12,,0,0,5721.10,0
116045910,18:22:36,18:22:36,33438,13,,0,0,6042.17,0
116045910,18:24:00,18:24:00,21266,14,,0,0,6567.30,1
116045910,18:25:07,18:25:07,34880,15,,0,0,7058.54,0
116045910,18:25:52,18:25:52,34878,16,,0,0,7386.25,0
116045910,18:26:38,18:26:38,34876,17,,0,0,7723.23,0
116045910,18:27:19,18:27:19,33364,18,,0,0,8023.66,0
116045910,18:27:48,18:27:48,23706,19,,0,0,8231.39,0
116045910,18:28:47,18:28:47,19667,20,,0,0,8653.24,0
116045910,18:29:41,18:29:41,33462,21,,0,0,9041.09,0
116045910,18:31:05,18:31:05,25804,22,,0,0,9644.81,0
116045910,18:33:00,18:33:00,35102,23,,0,0,10449.81,1
116045910,18:36:00,18:37:00,26156,24,,0,0,11814.27,1
116045910,18:38:49,18:38:49,26384,25,,0,0,12658.07,0
116045910,18:39:43,18:39:43,33039,26,,0,0,13068.81,0
116045910,18:40:57,18:40:57,24701,27,,0,0,13638.13,0
116045910,18:44:19,18:44:19,24829,28,,0,0,15164.96,0
116045910,18:44:47,18:44:47,33419,29,,0,0,15384.15,0
116045910,18:45:07,18:45:07,25504,30,,0,0,15541.79,0
116045910,18:45:45,18:45:45,25815,31,,0,0,15834.18,0
116045910,18:46:17,18:46:17,25505,32,,0,0,16080.12,0
116045910,18:46:40,18:46:40,25506,33,,0,0,16259.33,0
116045910,18:47:17,18:47:17,25507,34,,0,0,16548.14,0
116045910,18:47:53,18:47:53,20870,35,,0,0,16829.87,0
116045910,18:48:31,18:48:31,25189,36,,0,0,17116.51,0
116045910,18:49:01,18:49:01,20874,37,,0,0,17342.81,0
116045910,18:50:00,18:50:00,34902,38,,0,0,17730.98,1
116045910,18:50:39,18:50:39,34900,39,,0,0,18033.18,0
116045910,18:50:51,18:50:51,34898,40,,0,0,18128.74,0
116045910,18:51:39,18:51:39,34873,41,,0,0,18504.56,0
116045910,18:51:59,18:51:59,34871,42,,0,0,18666.18,0
116045910,18:52:34,18:52:34,34869,43,,0,0,18938.91,0
116045910,18:52:54,18:52:54,34867,44,,0,0,19093.14,0
116045910,18:53:25,18:53:25,34865,45,,0,0,19339.46,0
116045910,18:54:26,18:54:26,34864,46,,0,0,19813.12,0
116045910,18:54:48,18:54:48,34862,47,,0,0,19982.91,0
116045910,18:55:15,18:55:15,34860,48,,0,0,20195.57,0
116045910,18:55:56,18:55:56,12196,49,,0,0,20511.86,0
116045910,18:56:58,18:56:58,16769,50,,0,0,20987.06,0
116045910,18:57:30,18:57:30,12156,51,,0,0,21238.99,0
116045910,18:58:10,18:58:10,34858,52,,0,0,21550.89,0
116045910,18:59:00,18:59:00,15911,53,,0,0,21875.79,1
116045910,18:59:22,18:59:22,15909,54,,0,0,22088.34,0
116045910,19:00:59,19:00:59,15906,55,,0,0,23013.69,0
116045910,19:02:46,19:02:46,34875,56,,0,0,24038.53,0
116045910,19:04:00,19:04:00,34496,57,,1,0,24738.54,1
116045911,18:38:00,18:38:00,34714,1,,0,1,24.00,1
116045911,18:39:01,18:39:01,34807,2,,0,0,419.26,0
116045911,18:39:32,18:39:32,34805,3,,0,0,634.66,0
116045911,18:40:16,18:40:16,34803,4,,0,0,944.12,0
116045911,18:40:53,18:40:53,34801,5,,0,0,1200.03,0
116045911,18:41:23,18:41:23,34799,6,,0,0,1409.25,0
116045911,18:44:19,18:44:19,33482,7,,0,0,2620.30,0
116045911,18:45:35,18:45:35,34921,8,,0,0,3147.65,0
116045911,18:47:07,18:47:07,34796,9,,0,0,3776.64,0
116045911,18:47:35,18:47:35,34798,10,,0,0,3970.83,0
116045911,18:50:59,18:50:59,33460,11,,0,0,5370.31,0
116045911,18:51:50,18:51:50,33435,12,,0,0,5721.10,0
116045911,18:52:36,18:52:36,33438,13,,0,0,6042.17,0
116045911,18:54:00,18:54:00,21266,14,,0,0,6567.30,1
116045911,18:55:07,18:55:07,34880,15,,0,0,7058.54,0
116045911,18:55:52,18:55:52,34878,16,,0,0,7386.25,0
116045911,18:56:38,18:56:38,34876,17,,0,0,7723.23,0
116045911,18:57:19,18:57:19,33364,18,,0,0,8023.66,0
116045911,18:57:48,18:57:48,23706,19,,0,0,8231.39,0
116045911,18:58:47,18:58:47,19667,20,,0,0,8653.24,0
116045911,18:59:41,18:59:41,33462,21,,0,0,9041.09,0
116045911,19:01:05,19:01:05,25804,22,,0,0,9644.81,0
116045911,19:03:00,19:03:00,35102,23,,0,0,10449.81,1
116045911,19:06:00,19:07:00,26156,24,,0,0,11814.27,1
116045911,19:08:49,19:08:49,26384,25,,0,0,12658.07,0
116045911,19:09:43,19:09:43,33039,26,,0,0,13068.81,0
116045911,19:10:57,19:10:57,24701,27,,0,0,13638.13,0
116045911,19:14:19,19:14:19,24829,28,,0,0,15164.96,0
116045911,19:14:47,19:14:47,33419,29,,0,0,15384.15,0
116045911,19:15:07,19:15:07,25504,30,,0,0,15541.79,0
116045911,19:15:45,19:15:45,25815,31,,0,0,15834.18,0
116045911,19:16:17,19:16:17,25505,32,,0,0,16080.12,0
116045911,19:16:40,19:16:40,25506,33,,0,0,16259.33,0
116045911,19:17:17,19:17:17,25507,34,,0,0,16548.14,0
116045911,19:17:53,19:17:53,20870,35,,0,0,16829.87,0
116045911,19:18:31,19:18:31,25189,36,,0,0,17116.51,0
116045911,19:19:01,19:19:01,20874,37,,0,0,17342.81,0
116045911,19:20:00,19:20:00,34902,38,,0,0,17730.98,1
116045911,19:20:39,19:20:39,34900,39,,0,0,18033.18,0
116045911,19:20:51,19:20:51,34898,40,,0,0,18128.74,0
116045911,19:21:39,19:21:39,34873,41,,0,0,18504.56,0
116045911,19:21:59,19:21:59,34871,42,,0,0,18666.18,0
116045911,19:22:34,19:22:34,34869,43,,0,0,18938.91,0
116045911,19:22:54,19:22:54,34867,44,,0,0,19093.14,0
116045911,19:23:25,19:23:25,34865,45,,0,0,19339.46,0
116045911,19:24:26,19:24:26,34864,46,,0,0,19813.12,0
116045911,19:24:48,19:24:48,34862,47,,0,0,19982.91,0
116045911,19:25:15,19:25:15,34860,48,,0,0,20195.57,0
116045911,19:25:56,19:25:56,12196,49,,0,0,20511.86,0
116045911,19:26:58,19:26:58,16769,50,,0,0,20987.06,0
116045911,19:27:30,19:27:30,12156,51,,0,0,21238.99,0
116045911,19:28:10,19:28:10,34858,52,,0,0,21550.89,0
116045911,19:29:00,19:29:00,15911,53,,0,0,21875.79,1
116045911,19:29:22,19:29:22,15909,54,,0,0,22088.34,0
116045911,19:30:59,19:30:59,15906,55,,0,0,23013.69,0
116045911,19:32:46,19:32:46,34875,56,,0,0,24038.53,0
116045911,19:34:00,19:34:00,34496,57,,1,0,24738.54,1
116045912,19:08:00,19:08:00,34714,1,,0,1,24.00,1
116045912,19:09:01,19:09:01,34807,2,,0,0,419.26,0
116045912,19:09:32,19:09:32,34805,3,,0,0,634.66,0
116045912,19:10:16,19:10:16,34803,4,,0,0,944.12,0
116045912,19:10:53,19:10:53,34801,5,,0,0,1200.03,0
116045912,19:11:23,19:11:23,34799,6,,0,0,1409.25,0
116045912,19:14:19,19:14:19,33482,7,,0,0,2620.30,0
116045912,19:15:35,19:15:35,34921,8,,0,0,3147.65,0
116045912,19:17:07,19:17:07,34796,9,,0,0,3776.64,0
116045912,19:17:35,19:17:35,34798,10,,0,0,3970.83,0
116045912,19:20:59,19:20:59,33460,11,,0,0,5370.31,0
116045912,19:21:50,19:21:50,33435,12,,0,0,5721.10,0
116045912,19:22:36,19:22:36,33438,13,,0,0,6042.17,0
116045912,19:24:00,19:24:00,21266,14,,0,0,6567.30,1
116045912,19:25:07,19:25:07,34880,15,,0,0,7058.54,0
116045912,19:25:52,19:25:52,34878,16,,0,0,7386.25,0
116045912,19:26:38,19:26:38,34876,17,,0,0,7723.23,0
116045912,19:27:19,19:27:19,33364,18,,0,0,8023.66,0
116045912,19:27:48,19:27:48,23706,19,,0,0,8231.39,0
116045912,19:28:47,19:28:47,19667,20,,0,0,8653.24,0
116045912,19:29:41,19:29:41,33462,21,,0,0,9041.09,0
116045912,19:31:05,19:31:05,25804,22,,0,0,9644.81,0
116045912,19:33:00,19:33:00,35102,23,,0,0,10449.81,1
116045912,19:36:00,19:37:00,26156,24,,0,0,11814.27,1
116045912,19:38:49,19:38:49,26384,25,,0,0,12658.07,0
116045912,19:39:43,19:39:43,33039,26,,0,0,13068.81,0
116045912,19:40:57,19:40:57,24701,27,,0,0,13638.13,0
116045912,19:44:19,19:44:19,24829,28,,0,0,15164.96,0
116045912,19:44:47,19:44:47,33419,29,,0,0,15384.15,0
116045912,19:45:07,19:45:07,25504,30,,0,0,15541.79,0
116045912,19:45:45,19:45:45,25815,31,,0,0,15834.18,0
116045912,19:46:17,19:46:17,25505,32,,0,0,16080.12,0
116045912,19:46:40,19:46:40,25506,33,,0,0,16259.33,0
116045912,19:47:17,19:47:17,25507,34,,0,0,16548.14,0
116045912,19:47:53,19:47:53,20870,35,,0,0,16829.87,0
116045912,19:48:31,19:48:31,25189,36,,0,0,17116.51,0
116045912,19:49:01,19:49:01,20874,37,,0,0,17342.81,0
116045912,19:50:00,19:50:00,34902,38,,0,0,17730.98,1
116045912,19:50:39,19:50:39,34900,39,,0,0,18033.18,0
116045912,19:50:51,19:50:51,34898,40,,0,0,18128.74,0
116045912,19:51:39,19:51:39,34873,41,,0,0,18504.56,0
116045912,19:51:59,19:51:59,34871,42,,0,0,18666.18,0
116045912,19:52:34,19:52:34,34869,43,,0,0,18938.91,0
116045912,19:52:54,19:52:54,34867,44,,0,0,19093.14,0
116045912,19:53:25,19:53:25,34865,45,,0,0,19339.46,0
116045912,19:54:26,19:54:26,34864,46,,0,0,19813.12,0
116045912,19:54:48,19:54:48,34862,47,,0,0,19982.91,0
116045912,19:55:15,19:55:15,34860,48,,0,0,20195.57,0
116045912,19:55:56,19:55:56,12196,49,,0,0,20511.86,0
116045912,19:56:58,19:56:58,16769,50,,0,0,20987.06,0
116045912,19:57:30,19:57:30,12156,51,,0,0,21238.99,0
116045912,19:58:10,19:58:10,34858,52,,0,0,21550.89,0
116045912,19:59:00,19:59:00,15911,53,,0,0,21875.79,1
116045912,19:59:22,19:59:22,15909,54,,0,0,22088.34,0
116045912,20:00:59,20:00:59,15906,55,,0,0,23013.69,0
116045912,20:02:46,20:02:46,34875,56,,0,0,24038.53,0
116045912,20:04:00,20:04:00,34496,57,,1,0,24738.54,1
116045913,19:38:00,19:38:00,34714,1,,0,1,24.00,1
116045913,19:39:01,19:39:01,34807,2,,0,0,419.26,0
116045913,19:39:32,19:39:32,34805,3,,0,0,634.66,0
116045913,19:40:16,19:40:16,34803,4,,0,0,944.12,0
116045913,19:40:53,19:40:53,34801,5,,0,0,1200.03,0
116045913,19:41:23,19:41:23,34799,6,,0,0,1409.25,0
116045913,19:44:19,19:44:19,33482,7,,0,0,2620.30,0
116045913,19:45:35,19:45:35,34921,8,,0,0,3147.65,0
116045913,19:47:07,19:47:07,34796,9,,0,0,3776.64,0
116045913,19:47:35,19:47:35,34798,10,,0,0,3970.83,0
116045913,19:50:59,19:50:59,33460,11,,0,0,5370.31,0
116045913,19:51:50,19:51:50,33435,12,,0,0,5721.10,0
116045913,19:52:36,19:52:36,33438,13,,0,0,6042.17,0
116045913,19:54:00,19:54:00,21266,14,,0,0,6567.30,1
116045913,19:55:07,19:55:07,34880,15,,0,0,7058.54,0
116045913,19:55:52,19:55:52,34878,16,,0,0,7386.25,0
116045913,19:56:38,19:56:38,34876,17,,0,0,7723.23,0
116045913,19:57:19,19:57:19,33364,18,,0,0,8023.66,0
116045913,19:57:48,19:57:48,23706,19,,0,0,8231.39,0
116045913,19:58:47,19:58:47,19667,20,,0,0,8653.24,0
116045913,19:59:41,19:59:41,33462,21,,0,0,9041.09,0
116045913,20:01:05,20:01:05,25804,22,,0,0,9644.81,0
116045913,20:03:00,20:03:00,35102,23,,0,0,10449.81,1
116045913,20:06:00,20:07:00,26156,24,,0,0,11814.27,1
116045913,20:08:49,20:08:49,26384,25,,0,0,12658.07,0
116045913,20:09:43,20:09:43,33039,26,,0,0,13068.81,0
116045913,20:10:57,20:10:57,24701,27,,0,0,13638.13,0
116045913,20:14:19,20:14:19,24829,28,,0,0,15164.96,0
116045913,20:14:47,20:14:47,33419,29,,0,0,15384.15,0
116045913,20:15:07,20:15:07,25504,30,,0,0,15541.79,0
116045913,20:15:45,20:15:45,25815,31,,0,0,15834.18,0
116045913,20:16:17,20:16:17,25505,32,,0,0,16080.12,0
116045913,20:16:40,20:16:40,25506,33,,0,0,16259.33,0
116045913,20:17:17,20:17:17,25507,34,,0,0,16548.14,0
116045913,20:17:53,20:17:53,20870,35,,0,0,16829.87,0
116045913,20:18:31,20:18:31,25189,36,,0,0,17116.51,0
116045913,20:19:01,20:19:01,20874,37,,0,0,17342.81,0
116045913,20:20:00,20:20:00,34902,38,,0,0,17730.98,1
116045913,20:20:39,20:20:39,34900,39,,0,0,18033.18,0
116045913,20:20:51,20:20:51,34898,40,,0,0,18128.74,0
116045913,20:21:39,20:21:39,34873,41,,0,0,18504.56,0
116045913,20:21:59,20:21:59,34871,42,,0,0,18666.18,0
116045913,20:22:34,20:22:34,34869,43,,0,0,18938.91,0
116045913,20:22:54,20:22:54,34867,44,,0,0,19093.14,0
116045913,20:23:25,20:23:25,34865,45,,0,0,19339.46,0
116045913,20:24:26,20:24:26,34864,46,,0,0,19813.12,0
116045913,20:24:48,20:24:48,34862,47,,0,0,19982.91,0
116045913,20:25:15,20:25:15,34860,48,,0,0,20195.57,0
116045913,20:25:56,20:25:56,12196,49,,0,0,20511.86,0
116045913,20:26:58,20:26:58,16769,50,,0,0,20987.06,0
116045913,20:27:30,20:27:30,12156,51,,0,0,21238.99,0
116045913,20:28:10,20:28:10,34858,52,,0,0,21550.89,0
116045913,20:29:00,20:29:00,15911,53,,0,0,21875.79,1
116045913,20:29:22,20:29:22,15909,54,,0,0,22088.34,0
116045913,20:30:59,20:30:59,15906,55,,0,0,23013.69,0
116045913,20:32:46,20:32:46,34875,56,,0,0,24038.53,0
116045913,20:34:00,20:34:00,34496,57,,1,0,24738.54,1
116045914,20:08:00,20:08:00,34714,1,,0,1,24.00,1
116045914,20:08:57,20:08:57,34807,2,,0,0,419.26,0
116045914,20:09:26,20:09:26,34805,3,,0,0,634.66,0
116045914,20:10:08,20:10:08,34803,4,,0,0,944.12,0
116045914,20:10:42,20:10:42,34801,5,,0,0,1200.03,0
116045914,20:11:10,20:11:10,34799,6,,0,0,1409.25,0
116045914,20:13:55,20:13:55,33482,7,,0,0,2620.30,0
116045914,20:15:06,20:15:06,34921,8,,0,0,3147.65,0
116045914,20:16:32,20:16:32,34796,9,,0,0,3776.64,0
116045914,20:16:58,20:16:58,34798,10,,0,0,3970.83,0
116045914,20:20:09,20:20:09,33460,11,,0,0,5370.31,0
116045914,20:20:57,20:20:57,33435,12,,0,0,5721.10,0
116045914,20:21:40,20:21:40,33438,13,,0,0,6042.17,0
116045914,20:23:00,20:23:00,21266,14,,0,0,6567.30,1
116045914,20:24:00,20:24:00,34880,15,,0,0,7058.54,0
116045914,20:24:40,20:24:40,34878,16,,0,0,7386.25,0
116045914,20:25:21,20:25:21,34876,17,,0,0,7723.23,0
116045914,20:25:57,20:25:57,33364,18,,0,0,8023.66,0
116045914,20:26:22,20:26:22,23706,19,,0,0,8231.39,0
116045914,20:27:14,20:27:14,19667,20,,0,0,8653.24,0
116045914,20:28:02,20:28:02,33462,21,,0,0,9041.09,0
116045914,20:29:17,20:29:17,25804,22,,0,0,9644.81,0
116045914,20:31:00,20:31:00,35102,23,,0,0,10449.81,1
116045914,20:34:00,20:35:00,26156,24,,0,0,11814.27,1
116045914,20:36:49,20:36:49,26384,25,,0,0,12658.07,0
116045914,20:37:43,20:37:43,33039,26,,0,0,13068.81,0
116045914,20:38:57,20:38:57,24701,27,,0,0,13638.13,0
116045914,20:42:19,20:42:19,24829,28,,0,0,15164.96,0
116045914,20:42:47,20:42:47,33419,29,,0,0,15384.15,0
116045914,20:43:07,20:43:07,25504,30,,0,0,15541.79,0
116045914,20:43:45,20:43:45,25815,31,,0,0,15834.18,0
116045914,20:44:17,20:44:17,25505,32,,0,0,16080.12,0
116045914,20:44:40,20:44:40,25506,33,,0,0,16259.33,0
116045914,20:45:17,20:45:17,25507,34,,0,0,16548.14,0
116045914,20:45:53,20:45:53,20870,35,,0,0,16829.87,0
116045914,20:46:31,20:46:31,25189,36,,0,0,17116.51,0
116045914,20:47:01,20:47:01,20874,37,,0,0,17342.81,0
116045914,20:48:00,20:48:00,34902,38,,0,0,17730.98,1
116045914,20:48:39,20:48:39,34900,39,,0,0,18033.18,0
116045914,20:48:51,20:48:51,34898,40,,0,0,18128.74,0
116045914,20:49:39,20:49:39,34873,41,,0,0,18504.56,0
116045914,20:49:59,20:49:59,34871,42,,0,0,18666.18,0
116045914,20:50:34,20:50:34,34869,43,,0,0,18938.91,0
116045914,20:50:54,20:50:54,34867,44,,0,0,19093.14,0
116045914,20:51:25,20:51:25,34865,45,,0,0,19339.46,0
116045914,20:52:26,20:52:26,34864,46,,0,0,19813.12,0
116045914,20:52:48,20:52:48,34862,47,,0,0,19982.91,0
116045914,20:53:15,20:53:15,34860,48,,0,0,20195.57,0
116045914,20:53:56,20:53:56,12196,49,,0,0,20511.86,0
116045914,20:54:58,20:54:58,16769,50,,0,0,20987.06,0
116045914,20:55:30,20:55:30,12156,51,,0,0,21238.99,0
116045914,20:56:10,20:56:10,34858,52,,0,0,21550.89,0
116045914,20:57:00,20:57:00,15911,53,,0,0,21875.79,1
116045914,20:57:22,20:57:22,15909,54,,0,0,22088.34,0
116045914,20:58:59,20:58:59,15906,55,,0,0,23013.69,0
116045914,21:00:46,21:00:46,34875,56,,0,0,24038.53,0
116045914,21:02:00,21:02:00,34496,57,,1,0,24738.54,1
116045915,20:38:00,20:38:00,34714,1,,0,1,24.00,1
116045915,20:38:57,20:38:57,34807,2,,0,0,419.26,0
116045915,20:39:26,20:39:26,34805,3,,0,0,634.66,0
116045915,20:40:08,20:40:08,34803,4,,0,0,944.12,0
116045915,20:40:42,20:40:42,34801,5,,0,0,1200.03,0
116045915,20:41:10,20:41:10,34799,6,,0,0,1409.25,0
116045915,20:43:55,20:43:55,33482,7,,0,0,2620.30,0
116045915,20:45:06,20:45:06,34921,8,,0,0,3147.65,0
116045915,20:46:32,20:46:32,34796,9,,0,0,3776.64,0
116045915,20:46:58,20:46:58,34798,10,,0,0,3970.83,0
116045915,20:50:09,20:50:09,33460,11,,0,0,5370.31,0
116045915,20:50:57,20:50:57,33435,12,,0,0,5721.10,0
116045915,20:51:40,20:51:40,33438,13,,0,0,6042.17,0
116045915,20:53:00,20:53:00,21266,14,,0,0,6567.30,1
116045915,20:54:00,20:54:00,34880,15,,0,0,7058.54,0
116045915,20:54:40,20:54:40,34878,16,,0,0,7386.25,0
116045915,20:55:21,20:55:21,34876,17,,0,0,7723.23,0
116045915,20:55:57,20:55:57,33364,18,,0,0,8023.66,0
116045915,20:56:22,20:56:22,23706,19,,0,0,8231.39,0
116045915,20:57:14,20:57:14,19667,20,,0,0,8653.24,0
116045915,20:58:02,20:58:02,33462,21,,0,0,9041.09,0
116045915,20:59:17,20:59:17,25804,22,,0,0,9644.81,0
116045915,21:01:00,21:01:00,35102,23,,0,0,10449.81,1
116045915,21:04:00,21:05:00,26156,24,,0,0,11814.27,1
116045915,21:06:49,21:06:49,26384,25,,0,0,12658.07,0
116045915,21:07:43,21:07:43,33039,26,,0,0,13068.81,0
116045915,21:08:57,21:08:57,24701,27,,0,0,13638.13,0
116045915,21:12:19,21:12:19,24829,28,,0,0,15164.96,0
116045915,21:12:47,21:12:47,33419,29,,0,0,15384.15,0
116045915,21:13:07,21:13:07,25504,30,,0,0,15541.79,0
116045915,21:13:45,21:13:45,25815,31,,0,0,15834.18,0
116045915,21:14:17,21:14:17,25505,32,,0,0,16080.12,0
116045915,21:14:40,21:14:40,25506,33,,0,0,16259.33,0
116045915,21:15:17,21:15:17,25507,34,,0,0,16548.14,0
116045915,21:15:53,21:15:53,20870,35,,0,0,16829.87,0
116045915,21:16:31,21:16:31,25189,36,,0,0,17116.51,0
116045915,21:17:01,21:17:01,20874,37,,0,0,17342.81,0
116045915,21:18:00,21:18:00,34902,38,,0,0,17730.98,1
116045915,21:18:39,21:18:39,34900,39,,0,0,18033.18,0
116045915,21:18:51,21:18:51,34898,40,,0,0,18128.74,0
116045915,21:19:39,21:19:39,34873,41,,0,0,18504.56,0
116045915,21:19:59,21:19:59,34871,42,,0,0,18666.18,0
116045915,21:20:34,21:20:34,34869,43,,0,0,18938.91,0
116045915,21:20:54,21:20:54,34867,44,,0,0,19093.14,0
116045915,21:21:25,21:21:25,34865,45,,0,0,19339.46,0
116045915,21:22:26,21:22:26,34864,46,,0,0,19813.12,0
116045915,21:22:48,21:22:48,34862,47,,0,0,19982.91,0
116045915,21:23:15,21:23:15,34860,48,,0,0,20195.57,0
116045915,21:23:56,21:23:56,12196,49,,0,0,20511.86,0
116045915,21:24:58,21:24:58,16769,50,,0,0,20987.06,0
116045915,21:25:30,21:25:30,12156,51,,0,0,21238.99,0
116045915,21:26:10,21:26:10,34858,52,,0,0,21550.89,0
116045915,21:27:00,21:27:00,15911,53,,0,0,21875.79,1
116045915,21:27:22,21:27:22,15909,54,,0,0,22088.34,0
116045915,21:28:59,21:28:59,15906,55,,0,0,23013.69,0
116045915,21:30:46,21:30:46,34875,56,,0,0,24038.53,0
116045915,21:32:00,21:32:00,34496,57,,1,0,24738.54,1
116045916,21:06:00,21:06:00,34714,1,,0,1,24.00,1
116045916,21:06:57,21:06:57,34807,2,,0,0,419.26,0
116045916,21:07:26,21:07:26,34805,3,,0,0,634.66,0
116045916,21:08:08,21:08:08,34803,4,,0,0,944.12,0
116045916,21:08:42,21:08:42,34801,5,,0,0,1200.03,0
116045916,21:09:10,21:09:10,34799,6,,0,0,1409.25,0
116045916,21:11:55,21:11:55,33482,7,,0,0,2620.30,0
116045916,21:13:06,21:13:06,34921,8,,0,0,3147.65,0
116045916,21:14:32,21:14:32,34796,9,,0,0,3776.64,0
116045916,21:14:58,21:14:58,34798,10,,0,0,3970.83,0
116045916,21:18:09,21:18:09,33460,11,,0,0,5370.31,0
116045916,21:18:57,21:18:57,33435,12,,0,0,5721.10,0
116045916,21:19:40,21:19:40,33438,13,,0,0,6042.17,0
116045916,21:21:00,21:21:00,21266,14,,0,0,6567.30,1
116045916,21:22:00,21:22:00,34880,15,,0,0,7058.54,0
116045916,21:22:40,21:22:40,34878,16,,0,0,7386.25,0
116045916,21:23:21,21:23:21,34876,17,,0,0,7723.23,0
116045916,21:23:57,21:23:57,33364,18,,0,0,8023.66,0
116045916,21:24:22,21:24:22,23706,19,,0,0,8231.39,0
116045916,21:25:14,21:25:14,19667,20,,0,0,8653.24,0
116045916,21:26:02,21:26:02,33462,21,,0,0,9041.09,0
116045916,21:27:17,21:27:17,25804,22,,0,0,9644.81,0
116045916,21:29:00,21:29:00,35102,23,,0,0,10449.81,1
116045916,21:32:00,21:33:00,26156,24,,0,0,11814.27,1
116045916,21:34:49,21:34:49,26384,25,,0,0,12658.07,0
116045916,21:35:43,21:35:43,33039,26,,0,0,13068.81,0
116045916,21:36:57,21:36:57,24701,27,,0,0,13638.13,0
116045916,21:40:19,21:40:19,24829,28,,0,0,15164.96,0
116045916,21:40:47,21:40:47,33419,29,,0,0,15384.15,0
116045916,21:41:07,21:41:07,25504,30,,0,0,15541.79,0
116045916,21:41:45,21:41:45,25815,31,,0,0,15834.18,0
116045916,21:42:17,21:42:17,25505,32,,0,0,16080.12,0
116045916,21:42:40,21:42:40,25506,33,,0,0,16259.33,0
116045916,21:43:17,21:43:17,25507,34,,0,0,16548.14,0
116045916,21:43:53,21:43:53,20870,35,,0,0,16829.87,0
116045916,21:44:31,21:44:31,25189,36,,0,0,17116.51,0
116045916,21:45:01,21:45:01,20874,37,,0,0,17342.81,0
116045916,21:46:00,21:46:00,34902,38,,0,0,17730.98,1
116045916,21:46:39,21:46:39,34900,39,,0,0,18033.18,0
116045916,21:46:51,21:46:51,34898,40,,0,0,18128.74,0
116045916,21:47:39,21:47:39,34873,41,,0,0,18504.56,0
116045916,21:47:59,21:47:59,34871,42,,0,0,18666.18,0
116045916,21:48:34,21:48:34,34869,43,,0,0,18938.91,0
116045916,21:48:54,21:48:54,34867,44,,0,0,19093.14,0
116045916,21:49:25,21:49:25,34865,45,,0,0,19339.46,0
116045916,21:50:26,21:50:26,34864,46,,0,0,19813.12,0
116045916,21:50:48,21:50:48,34862,47,,0,0,19982.91,0
116045916,21:51:15,21:51:15,34860,48,,0,0,20195.57,0
116045916,21:51:56,21:51:56,12196,49,,0,0,20511.86,0
116045916,21:52:58,21:52:58,16769,50,,0,0,20987.06,0
116045916,21:53:30,21:53:30,12156,51,,0,0,21238.99,0
116045916,21:54:10,21:54:10,34858,52,,0,0,21550.89,0
116045916,21:55:00,21:55:00,15911,53,,0,0,21875.79,1
116045916,21:55:22,21:55:22,15909,54,,0,0,22088.34,0
116045916,21:56:59,21:56:59,15906,55,,0,0,23013.69,0
116045916,21:58:46,21:58:46,34875,56,,0,0,24038.53,0
116045916,22:00:00,22:00:00,34496,57,,1,0,24738.54,1
116045917,21:36:00,21:36:00,34714,1,,0,1,24.00,1
116045917,21:36:57,21:36:57,34807,2,,0,0,419.26,0
116045917,21:37:26,21:37:26,34805,3,,0,0,634.66,0
116045917,21:38:08,21:38:08,34803,4,,0,0,944.12,0
116045917,21:38:42,21:38:42,34801,5,,0,0,1200.03,0
116045917,21:39:10,21:39:10,34799,6,,0,0,1409.25,0
116045917,21:41:55,21:41:55,33482,7,,0,0,2620.30,0
116045917,21:43:06,21:43:06,34921,8,,0,0,3147.65,0
116045917,21:44:32,21:44:32,34796,9,,0,0,3776.64,0
116045917,21:44:58,21:44:58,34798,10,,0,0,3970.83,0
116045917,21:48:09,21:48:09,33460,11,,0,0,5370.31,0
116045917,21:48:57,21:48:57,33435,12,,0,0,5721.10,0
116045917,21:49:40,21:49:40,33438,13,,0,0,6042.17,0
116045917,21:51:00,21:51:00,21266,14,,0,0,6567.30,1
116045917,21:52:00,21:52:00,34880,15,,0,0,7058.54,0
116045917,21:52:40,21:52:40,34878,16,,0,0,7386.25,0
116045917,21:53:21,21:53:21,34876,17,,0,0,7723.23,0
116045917,21:53:57,21:53:57,33364,18,,0,0,8023.66,0
116045917,21:54:22,21:54:22,23706,19,,0,0,8231.39,0
116045917,21:55:14,21:55:14,19667,20,,0,0,8653.24,0
116045917,21:56:02,21:56:02,33462,21,,0,0,9041.09,0
116045917,21:57:17,21:57:17,25804,22,,0,0,9644.81,0
116045917,21:59:00,21:59:00,35102,23,,0,0,10449.81,1
116045917,22:02:00,22:03:00,26156,24,,0,0,11814.27,1
116045917,22:04:49,22:04:49,26384,25,,0,0,12658.07,0
116045917,22:05:43,22:05:43,33039,26,,0,0,13068.81,0
116045917,22:06:57,22:06:57,24701,27,,0,0,13638.13,0
116045917,22:10:19,22:10:19,24829,28,,0,0,15164.96,0
116045917,22:10:47,22:10:47,33419,29,,0,0,15384.15,0
116045917,22:11:07,22:11:07,25504,30,,0,0,15541.79,0
116045917,22:11:45,22:11:45,25815,31,,0,0,15834.18,0
116045917,22:12:17,22:12:17,25505,32,,0,0,16080.12,0
116045917,22:12:40,22:12:40,25506,33,,0,0,16259.33,0
116045917,22:13:17,22:13:17,25507,34,,0,0,16548.14,0
116045917,22:13:53,22:13:53,20870,35,,0,0,16829.87,0
116045917,22:14:31,22:14:31,25189,36,,0,0,17116.51,0
116045917,22:15:01,22:15:01,20874,37,,0,0,17342.81,0
116045917,22:16:00,22:16:00,34902,38,,0,0,17730.98,1
116045917,22:16:39,22:16:39,34900,39,,0,0,18033.18,0
116045917,22:16:51,22:16:51,34898,40,,0,0,18128.74,0
116045917,22:17:39,22:17:39,34873,41,,0,0,18504.56,0
116045917,22:17:59,22:17:59,34871,42,,0,0,18666.18,0
116045917,22:18:34,22:18:34,34869,43,,0,0,18938.91,0
116045917,22:18:54,22:18:54,34867,44,,0,0,19093.14,0
116045917,22:19:25,22:19:25,34865,45,,0,0,19339.46,0
116045917,22:20:26,22:20:26,34864,46,,0,0,19813.12,0
116045917,22:20:48,22:20:48,34862,47,,0,0,19982.91,0
116045917,22:21:15,22:21:15,34860,48,,0,0,20195.57,0
116045917,22:21:56,22:21:56,12196,49,,0,0,20511.86,0
116045917,22:22:58,22:22:58,16769,50,,0,0,20987.06,0
116045917,22:23:30,22:23:30,12156,51,,0,0,21238.99,0
116045917,22:24:10,22:24:10,34858,52,,0,0,21550.89,0
116045917,22:25:00,22:25:00,15911,53,,0,0,21875.79,1
116045917,22:25:22,22:25:22,15909,54,,0,0,22088.34,0
116045917,22:26:59,22:26:59,15906,55,,0,0,23013.69,0
116045917,22:28:46,22:28:46,34875,56,,0,0,24038.53,0
116045917,22:30:00,22:30:00,34496,57,,1,0,24738.54,1
116045918,22:06:00,22:06:00,34714,1,,0,1,24.00,1
116045918,22:06:57,22:06:57,34807,2,,0,0,419.26,0
116045918,22:07:26,22:07:26,34805,3,,0,0,634.66,0
116045918,22:08:08,22:08:08,34803,4,,0,0,944.12,0
116045918,22:08:42,22:08:42,34801,5,,0,0,1200.03,0
116045918,22:09:10,22:09:10,34799,6,,0,0,1409.25,0
116045918,22:11:55,22:11:55,33482,7,,0,0,2620.30,0
116045918,22:13:06,22:13:06,34921,8,,0,0,3147.65,0
116045918,22:14:32,22:14:32,34796,9,,0,0,3776.64,0
116045918,22:14:58,22:14:58,34798,10,,0,0,3970.83,0
116045918,22:18:09,22:18:09,33460,11,,0,0,5370.31,0
116045918,22:18:57,22:18:57,33435,12,,0,0,5721.10,0
116045918,22:19:40,22:19:40,33438,13,,0,0,6042.17,0
116045918,22:21:00,22:21:00,21266,14,,0,0,6567.30,1
116045918,22:22:00,22:22:00,34880,15,,0,0,7058.54,0
116045918,22:22:40,22:22:40,34878,16,,0,0,7386.25,0
116045918,22:23:21,22:23:21,34876,17,,0,0,7723.23,0
116045918,22:23:57,22:23:57,33364,18,,0,0,8023.66,0
116045918,22:24:22,22:24:22,23706,19,,0,0,8231.39,0
116045918,22:25:14,22:25:14,19667,20,,0,0,8653.24,0
116045918,22:26:02,22:26:02,33462,21,,0,0,9041.09,0
116045918,22:27:17,22:27:17,25804,22,,0,0,9644.81,0
116045918,22:29:00,22:29:00,35102,23,,0,0,10449.81,1
116045918,22:32:00,22:33:00,26156,24,,0,0,11814.27,1
116045918,22:34:49,22:34:49,26384,25,,0,0,12658.07,0
116045918,22:35:43,22:35:43,33039,26,,0,0,13068.81,0
116045918,22:36:57,22:36:57,24701,27,,0,0,13638.13,0
116045918,22:40:19,22:40:19,24829,28,,0,0,15164.96,0
116045918,22:40:47,22:40:47,33419,29,,0,0,15384.15,0
116045918,22:41:07,22:41:07,25504,30,,0,0,15541.79,0
116045918,22:41:45,22:41:45,25815,31,,0,0,15834.18,0
116045918,22:42:17,22:42:17,25505,32,,0,0,16080.12,0
116045918,22:42:40,22:42:40,25506,33,,0,0,16259.33,0
116045918,22:43:17,22:43:17,25507,34,,0,0,16548.14,0
116045918,22:43:53,22:43:53,20870,35,,0,0,16829.87,0
116045918,22:44:31,22:44:31,25189,36,,0,0,17116.51,0
116045918,22:45:01,22:45:01,20874,37,,0,0,17342.81,0
116045918,22:46:00,22:46:00,34902,38,,0,0,17730.98,1
116045918,22:46:39,22:46:39,34900,39,,0,0,18033.18,0
116045918,22:46:51,22:46:51,34898,40,,0,0,18128.74,0
116045918,22:47:39,22:47:39,34873,41,,0,0,18504.56,0
116045918,22:47:59,22:47:59,34871,42,,0,0,18666.18,0
116045918,22:48:34,22:48:34,34869,43,,0,0,18938.91,0
116045918,22:48:54,22:48:54,34867,44,,0,0,19093.14,0
116045918,22:49:25,22:49:25,34865,45,,0,0,19339.46,0
116045918,22:50:26,22:50:26,34864,46,,0,0,19813.12,0
116045918,22:50:48,22:50:48,34862,47,,0,0,19982.91,0
116045918,22:51:15,22:51:15,34860,48,,0,0,20195.57,0
116045918,22:51:56,22:51:56,12196,49,,0,0,20511.86,0
116045918,22:52:58,22:52:58,16769,50,,0,0,20987.06,0
116045918,22:53:30,22:53:30,12156,51,,0,0,21238.99,0
116045918,22:54:10,22:54:10,34858,52,,0,0,21550.89,0
116045918,22:55:00,22:55:00,15911,53,,0,0,21875.79,1
116045918,22:55:22,22:55:22,15909,54,,0,0,22088.34,0
116045918,22:56:59,22:56:59,15906,55,,0,0,23013.69,0
116045918,22:58:46,22:58:46,34875,56,,0,0,24038.53,0
116045918,23:00:00,23:00:00,34496,57,,1,0,24738.54,1
116045919,22:36:00,22:36:00,34714,1,,0,1,24.00,1
116045919,22:36:57,22:36:57,34807,2,,0,0,419.26,0
116045919,22:37:26,22:37:26,34805,3,,0,0,634.66,0
116045919,22:38:08,22:38:08,34803,4,,0,0,944.12,0
116045919,22:38:42,22:38:42,34801,5,,0,0,1200.03,0
116045919,22:39:10,22:39:10,34799,6,,0,0,1409.25,0
116045919,22:41:55,22:41:55,33482,7,,0,0,2620.30,0
116045919,22:43:06,22:43:06,34921,8,,0,0,3147.65,0
116045919,22:44:32,22:44:32,34796,9,,0,0,3776.64,0
116045919,22:44:58,22:44:58,34798,10,,0,0,3970.83,0
116045919,22:48:09,22:48:09,33460,11,,0,0,5370.31,0
116045919,22:48:57,22:48:57,33435,12,,0,0,5721.10,0
116045919,22:49:40,22:49:40,33438,13,,0,0,6042.17,0
116045919,22:51:00,22:51:00,21266,14,,0,0,6567.30,1
116045919,22:52:00,22:52:00,34880,15,,0,0,7058.54,0
116045919,22:52:40,22:52:40,34878,16,,0,0,7386.25,0
116045919,22:53:21,22:53:21,34876,17,,0,0,7723.23,0
116045919,22:53:57,22:53:57,33364,18,,0,0,8023.66,0
116045919,22:54:22,22:54:22,23706,19,,0,0,8231.39,0
116045919,22:55:14,22:55:14,19667,20,,0,0,8653.24,0
116045919,22:56:02,22:56:02,33462,21,,0,0,9041.09,0
116045919,22:57:17,22:57:17,25804,22,,0,0,9644.81,0
116045919,22:59:00,22:59:00,35102,23,,0,0,10449.81,1
116045919,23:02:00,23:03:00,26156,24,,0,0,11814.27,1
116045919,23:04:49,23:04:49,26384,25,,0,0,12658.07,0
116045919,23:05:43,23:05:43,33039,26,,0,0,13068.81,0
116045919,23:06:57,23:06:57,24701,27,,0,0,13638.13,0
116045919,23:10:19,23:10:19,24829,28,,0,0,15164.96,0
116045919,23:10:47,23:10:47,33419,29,,0,0,15384.15,0
116045919,23:11:07,23:11:07,25504,30,,0,0,15541.79,0
116045919,23:11:45,23:11:45,25815,31,,0,0,15834.18,0
116045919,23:12:17,23:12:17,25505,32,,0,0,16080.12,0
116045919,23:12:40,23:12:40,25506,33,,0,0,16259.33,0
116045919,23:13:17,23:13:17,25507,34,,0,0,16548.14,0
116045919,23:13:53,23:13:53,20870,35,,0,0,16829.87,0
116045919,23:14:31,23:14:31,25189,36,,0,0,17116.51,0
116045919,23:15:01,23:15:01,20874,37,,0,0,17342.81,0
116045919,23:16:00,23:16:00,34902,38,,0,0,17730.98,1
116045919,23:16:39,23:16:39,34900,39,,0,0,18033.18,0
116045919,23:16:51,23:16:51,34898,40,,0,0,18128.74,0
116045919,23:17:39,23:17:39,34873,41,,0,0,18504.56,0
116045919,23:17:59,23:17:59,34871,42,,0,0,18666.18,0
116045919,23:18:34,23:18:34,34869,43,,0,0,18938.91,0
116045919,23:18:54,23:18:54,34867,44,,0,0,19093.14,0
116045919,23:19:25,23:19:25,34865,45,,0,0,19339.46,0
116045919,23:20:26,23:20:26,34864,46,,0,0,19813.12,0
116045919,23:20:48,23:20:48,34862,47,,0,0,19982.91,0
116045919,23:21:15,23:21:15,34860,48,,0,0,20195.57,0
116045919,23:21:56,23:21:56,12196,49,,0,0,20511.86,0
116045919,23:22:58,23:22:58,16769,50,,0,0,20987.06,0
116045919,23:23:30,23:23:30,12156,51,,0,0,21238.99,0
116045919,23:24:10,23:24:10,34858,52,,0,0,21550.89,0
116045919,23:25:00,23:25:00,15911,53,,0,0,21875.79,1
116045919,23:25:22,23:25:22,15909,54,,0,0,22088.34,0
116045919,23:26:59,23:26:59,15906,55,,0,0,23013.69,0
116045919,23:28:46,23:28:46,34875,56,,0,0,24038.53,0
116045919,23:30:00,23:30:00,34496,57,,1,0,24738.54,1
116045920,23:06:00,23:06:00,34714,1,,0,1,24.00,1
116045920,23:06:57,23:06:57,34807,2,,0,0,419.26,0
116045920,23:07:26,23:07:26,34805,3,,0,0,634.66,0
116045920,23:08:08,23:08:08,34803,4,,0,0,944.12,0
116045920,23:08:42,23:08:42,34801,5,,0,0,1200.03,0
116045920,23:09:10,23:09:10,34799,6,,0,0,1409.25,0
116045920,23:11:55,23:11:55,33482,7,,0,0,2620.30,0
116045920,23:13:06,23:13:06,34921,8,,0,0,3147.65,0
116045920,23:14:32,23:14:32,34796,9,,0,0,3776.64,0
116045920,23:14:58,23:14:58,34798,10,,0,0,3970.83,0
116045920,23:18:09,23:18:09,33460,11,,0,0,5370.31,0
116045920,23:18:57,23:18:57,33435,12,,0,0,5721.10,0
116045920,23:19:40,23:19:40,33438,13,,0,0,6042.17,0
116045920,23:21:00,23:21:00,21266,14,,0,0,6567.30,1
116045920,23:22:00,23:22:00,34880,15,,0,0,7058.54,0
116045920,23:22:40,23:22:40,34878,16,,0,0,7386.25,0
116045920,23:23:21,23:23:21,34876,17,,0,0,7723.23,0
116045920,23:23:57,23:23:57,33364,18,,0,0,8023.66,0
116045920,23:24:22,23:24:22,23706,19,,0,0,8231.39,0
116045920,23:25:14,23:25:14,19667,20,,0,0,8653.24,0
116045920,23:26:02,23:26:02,33462,21,,0,0,9041.09,0
116045920,23:27:17,23:27:17,25804,22,,0,0,9644.81,0
116045920,23:29:00,23:29:00,35102,23,,0,0,10449.81,1
116045920,23:32:00,23:33:00,26156,24,,0,0,11814.27,1
116045920,23:34:49,23:34:49,26384,25,,0,0,12658.07,0
116045920,23:35:43,23:35:43,33039,26,,0,0,13068.81,0
116045920,23:36:57,23:36:57,24701,27,,0,0,13638.13,0
116045920,23:40:19,23:40:19,24829,28,,0,0,15164.96,0
116045920,23:40:47,23:40:47,33419,29,,0,0,15384.15,0
116045920,23:41:07,23:41:07,25504,30,,0,0,15541.79,0
116045920,23:41:45,23:41:45,25815,31,,0,0,15834.18,0
116045920,23:42:17,23:42:17,25505,32,,0,0,16080.12,0
116045920,23:42:40,23:42:40,25506,33,,0,0,16259.33,0
116045920,23:43:17,23:43:17,25507,34,,0,0,16548.14,0
116045920,23:43:53,23:43:53,20870,35,,0,0,16829.87,0
116045920,23:44:31,23:44:31,25189,36,,0,0,17116.51,0
116045920,23:45:01,23:45:01,20874,37,,0,0,17342.81,0
116045920,23:46:00,23:46:00,34902,38,,0,0,17730.98,1
116045920,23:46:39,23:46:39,34900,39,,0,0,18033.18,0
116045920,23:46:51,23:46:51,34898,40,,0,0,18128.74,0
116045920,23:47:39,23:47:39,34873,41,,0,0,18504.56,0
116045920,23:47:59,23:47:59,34871,42,,0,0,18666.18,0
116045920,23:48:34,23:48:34,34869,43,,0,0,18938.91,0
116045920,23:48:54,23:48:54,34867,44,,0,0,19093.14,0
116045920,23:49:25,23:49:25,34865,45,,0,0,19339.46,0
116045920,23:50:26,23:50:26,34864,46,,0,0,19813.12,0
116045920,23:50:48,23:50:48,34862,47,,0,0,19982.91,0
116045920,23:51:15,23:51:15,34860,48,,0,0,20195.57,0
116045920,23:51:56,23:51:56,12196,49,,0,0,20511.86,0
116045920,23:52:58,23:52:58,16769,50,,0,0,20987.06,0
116045920,23:53:30,23:53:30,12156,51,,0,0,21238.99,0
116045920,23:54:10,23:54:10,34858,52,,0,0,21550.89,0
116045920,23:55:00,23:55:00,15911,53,,0,0,21875.79,1
116045920,23:55:22,23:55:22,15909,54,,0,0,22088.34,0
116045920,23:56:59,23:56:59,15906,55,,0,0,23013.69,0
116045920,23:58:46,23:58:46,34875,56,,0,0,24038.53,0
116045920,24:00:00,24:00:00,34496,57,,1,0,24738.54,1
116045921,23:36:00,23:36:00,34714,1,,0,1,24.00,1
116045921,23:36:57,23:36:57,34807,2,,0,0,419.26,0
116045921,23:37:26,23:37:26,34805,3,,0,0,634.66,0
116045921,23:38:08,23:38:08,34803,4,,0,0,944.12,0
116045921,23:38:42,23:38:42,34801,5,,0,0,1200.03,0
116045921,23:39:10,23:39:10,34799,6,,0,0,1409.25,0
116045921,23:41:55,23:41:55,33482,7,,0,0,2620.30,0
116045921,23:43:06,23:43:06,34921,8,,0,0,3147.65,0
116045921,23:44:32,23:44:32,34796,9,,0,0,3776.64,0
116045921,23:44:58,23:44:58,34798,10,,0,0,3970.83,0
116045921,23:48:09,23:48:09,33460,11,,0,0,5370.31,0
116045921,23:48:57,23:48:57,33435,12,,0,0,5721.10,0
116045921,23:49:40,23:49:40,33438,13,,0,0,6042.17,0
116045921,23:51:00,23:51:00,21266,14,,0,0,6567.30,1
116045921,23:52:00,23:52:00,34880,15,,0,0,7058.54,0
116045921,23:52:40,23:52:40,34878,16,,0,0,7386.25,0
116045921,23:53:21,23:53:21,34876,17,,0,0,7723.23,0
116045921,23:53:57,23:53:57,33364,18,,0,0,8023.66,0
116045921,23:54:22,23:54:22,23706,19,,0,0,8231.39,0
116045921,23:55:14,23:55:14,19667,20,,0,0,8653.24,0
116045921,23:56:02,23:56:02,33462,21,,0,0,9041.09,0
116045921,23:57:17,23:57:17,25804,22,,0,0,9644.81,0
116045921,23:59:00,23:59:00,35102,23,,0,0,10449.81,1
116045921,24:02:00,24:03:00,26156,24,,0,0,11814.27,1
116045921,24:04:49,24:04:49,26384,25,,0,0,12658.07,0
116045921,24:05:43,24:05:43,33039,26,,0,0,13068.81,0
116045921,24:06:57,24:06:57,24701,27,,0,0,13638.13,0
116045921,24:10:19,24:10:19,24829,28,,0,0,15164.96,0
116045921,24:10:47,24:10:47,33419,29,,0,0,15384.15,0
116045921,24:11:07,24:11:07,25504,30,,0,0,15541.79,0
116045921,24:11:45,24:11:45,25815,31,,0,0,15834.18,0
116045921,24:12:17,24:12:17,25505,32,,0,0,16080.12,0
116045921,24:12:40,24:12:40,25506,33,,0,0,16259.33,0
116045921,24:13:17,24:13:17,25507,34,,0,0,16548.14,0
116045921,24:13:53,24:13:53,20870,35,,0,0,16829.87,0
116045921,24:14:31,24:14:31,25189,36,,0,0,17116.51,0
116045921,24:15:01,24:15:01,20874,37,,0,0,17342.81,0
116045921,24:16:00,24:16:00,34902,38,,0,0,17730.98,1
116045921,24:16:39,24:16:39,34900,39,,0,0,18033.18,0
116045921,24:16:51,24:16:51,34898,40,,0,0,18128.74,0
116045921,24:17:39,24:17:39,34873,41,,0,0,18504.56,0
116045921,24:17:59,24:17:59,34871,42,,0,0,18666.18,0
116045921,24:18:34,24:18:34,34869,43,,0,0,18938.91,0
116045921,24:18:54,24:18:54,34867,44,,0,0,19093.14,0
116045921,24:19:25,24:19:25,34865,45,,0,0,19339.46,0
116045921,24:20:26,24:20:26,34864,46,,0,0,19813.12,0
116045921,24:20:48,24:20:48,34862,47,,0,0,19982.91,0
116045921,24:21:15,24:21:15,34860,48,,0,0,20195.57,0
116045921,24:21:56,24:21:56,12196,49,,0,0,20511.86,0
116045921,24:22:58,24:22:58,16769,50,,0,0,20987.06,0
116045921,24:23:30,24:23:30,12156,51,,0,0,21238.99,0
116045921,24:24:10,24:24:10,34858,52,,0,0,21550.89,0
116045921,24:25:00,24:25:00,15911,53,,0,0,21875.79,1
116045921,24:25:22,24:25:22,15909,54,,0,0,22088.34,0
116045921,24:26:59,24:26:59,15906,55,,0,0,23013.69,0
116045921,24:28:46,24:28:46,34875,56,,0,0,24038.53,0
116045921,24:30:00,24:30:00,34496,57,,1,0,24738.54,1
116045922,24:06:00,24:06:00,34714,1,,0,1,24.00,1
116045922,24:06:57,24:06:57,34807,2,,0,0,419.26,0
116045922,24:07:26,24:07:26,34805,3,,0,0,634.66,0
116045922,24:08:08,24:08:08,34803,4,,0,0,944.12,0
116045922,24:08:42,24:08:42,34801,5,,0,0,1200.03,0
116045922,24:09:10,24:09:10,34799,6,,0,0,1409.25,0
116045922,24:11:55,24:11:55,33482,7,,0,0,2620.30,0
116045922,24:13:06,24:13:06,34921,8,,0,0,3147.65,0
116045922,24:14:32,24:14:32,34796,9,,0,0,3776.64,0
116045922,24:14:58,24:14:58,34798,10,,0,0,3970.83,0
116045922,24:18:09,24:18:09,33460,11,,0,0,5370.31,0
116045922,24:18:57,24:18:57,33435,12,,0,0,5721.10,0
116045922,24:19:40,24:19:40,33438,13,,0,0,6042.17,0
116045922,24:21:00,24:21:00,21266,14,,0,0,6567.30,1
116045922,24:22:00,24:22:00,34880,15,,0,0,7058.54,0
116045922,24:22:40,24:22:40,34878,16,,0,0,7386.25,0
116045922,24:23:21,24:23:21,34876,17,,0,0,7723.23,0
116045922,24:23:57,24:23:57,33364,18,,0,0,8023.66,0
116045922,24:24:22,24:24:22,23706,19,,0,0,8231.39,0
116045922,24:25:14,24:25:14,19667,20,,0,0,8653.24,0
116045922,24:26:02,24:26:02,33462,21,,0,0,9041.09,0
116045922,24:27:17,24:27:17,25804,22,,0,0,9644.81,0
116045922,24:29:00,24:29:00,35102,23,,0,0,10449.81,1
116045922,24:32:00,24:33:00,26156,24,,0,0,11814.27,1
116045922,24:34:49,24:34:49,26384,25,,0,0,12658.07,0
116045922,24:35:43,24:35:43,33039,26,,0,0,13068.81,0
116045922,24:36:57,24:36:57,24701,27,,0,0,13638.13,0
116045922,24:40:19,24:40:19,24829,28,,0,0,15164.96,0
116045922,24:40:47,24:40:47,33419,29,,0,0,15384.15,0
116045922,24:41:07,24:41:07,25504,30,,0,0,15541.79,0
116045922,24:41:45,24:41:45,25815,31,,0,0,15834.18,0
116045922,24:42:17,24:42:17,25505,32,,0,0,16080.12,0
116045922,24:42:40,24:42:40,25506,33,,0,0,16259.33,0
116045922,24:43:17,24:43:17,25507,34,,0,0,16548.14,0
116045922,24:43:53,24:43:53,20870,35,,0,0,16829.87,0
116045922,24:44:31,24:44:31,25189,36,,0,0,17116.51,0
116045922,24:45:01,24:45:01,20874,37,,0,0,17342.81,0
116045922,24:46:00,24:46:00,34902,38,,0,0,17730.98,1
116045922,24:46:39,24:46:39,34900,39,,0,0,18033.18,0
116045922,24:46:51,24:46:51,34898,40,,0,0,18128.74,0
116045922,24:47:39,24:47:39,34873,41,,0,0,18504.56,0
116045922,24:47:59,24:47:59,34871,42,,0,0,18666.18,0
116045922,24:48:34,24:48:34,34869,43,,0,0,18938.91,0
116045922,24:48:54,24:48:54,34867,44,,0,0,19093.14,0
116045922,24:49:25,24:49:25,34865,45,,0,0,19339.46,0
116045922,24:50:26,24:50:26,34864,46,,0,0,19813.12,0
116045922,24:50:48,24:50:48,34862,47,,0,0,19982.91,0
116045922,24:51:15,24:51:15,34860,48,,0,0,20195.57,0
116045922,24:51:56,24:51:56,12196,49,,0,0,20511.86,0
116045922,24:52:58,24:52:58,16769,50,,0,0,20987.06,0
116045922,24:53:30,24:53:30,12156,51,,0,0,21238.99,0
116045922,24:54:10,24:54:10,34858,52,,0,0,21550.89,0
116045922,24:55:00,24:55:00,15911,53,,0,0,21875.79,1
116045922,24:55:22,24:55:22,15909,54,,0,0,22088.34,0
116045922,24:56:59,24:56:59,15906,55,,0,0,23013.69,0
116045922,24:58:46,24:58:46,34875,56,,0,0,24038.53,0
116045922,25:00:00,25:00:00,34496,57,,1,0,24738.54,1
116045923,24:36:00,24:36:00,34714,1,,0,1,24.00,1
116045923,24:36:57,24:36:57,34807,2,,0,0,419.26,0
116045923,24:37:26,24:37:26,34805,3,,0,0,634.66,0
116045923,24:38:08,24:38:08,34803,4,,0,0,944.12,0
116045923,24:38:42,24:38:42,34801,5,,0,0,1200.03,0
116045923,24:39:10,24:39:10,34799,6,,0,0,1409.25,0
116045923,24:41:55,24:41:55,33482,7,,0,0,2620.30,0
116045923,24:43:06,24:43:06,34921,8,,0,0,3147.65,0
116045923,24:44:32,24:44:32,34796,9,,0,0,3776.64,0
116045923,24:44:58,24:44:58,34798,10,,0,0,3970.83,0
116045923,24:48:09,24:48:09,33460,11,,0,0,5370.31,0
116045923,24:48:57,24:48:57,33435,12,,0,0,5721.10,0
116045923,24:49:40,24:49:40,33438,13,,0,0,6042.17,0
116045923,24:51:00,24:51:00,21266,14,,0,0,6567.30,1
116045923,24:52:00,24:52:00,34880,15,,0,0,7058.54,0
116045923,24:52:40,24:52:40,34878,16,,0,0,7386.25,0
116045923,24:53:21,24:53:21,34876,17,,0,0,7723.23,0
116045923,24:53:57,24:53:57,33364,18,,0,0,8023.66,0
116045923,24:54:22,24:54:22,23706,19,,0,0,8231.39,0
116045923,24:55:14,24:55:14,19667,20,,0,0,8653.24,0
116045923,24:56:02,24:56:02,33462,21,,0,0,9041.09,0
116045923,24:57:17,24:57:17,25804,22,,0,0,9644.81,0
116045923,24:59:00,24:59:00,35102,23,,0,0,10449.81,1
116045923,25:02:00,25:03:00,26156,24,,0,0,11814.27,1
116045923,25:04:49,25:04:49,26384,25,,0,0,12658.07,0
116045923,25:05:43,25:05:43,33039,26,,0,0,13068.81,0
116045923,25:06:57,25:06:57,24701,27,,0,0,13638.13,0
116045923,25:10:19,25:10:19,24829,28,,0,0,15164.96,0
116045923,25:10:47,25:10:47,33419,29,,0,0,15384.15,0
116045923,25:11:07,25:11:07,25504,30,,0,0,15541.79,0
116045923,25:11:45,25:11:45,25815,31,,0,0,15834.18,0
116045923,25:12:17,25:12:17,25505,32,,0,0,16080.12,0
116045923,25:12:40,25:12:40,25506,33,,0,0,16259.33,0
116045923,25:13:17,25:13:17,25507,34,,0,0,16548.14,0
116045923,25:13:53,25:13:53,20870,35,,0,0,16829.87,0
116045923,25:14:31,25:14:31,25189,36,,0,0,17116.51,0
116045923,25:15:01,25:15:01,20874,37,,0,0,17342.81,0
116045923,25:16:00,25:16:00,34902,38,,0,0,17730.98,1
116045923,25:16:39,25:16:39,34900,39,,0,0,18033.18,0
116045923,25:16:51,25:16:51,34898,40,,0,0,18128.74,0
116045923,25:17:39,25:17:39,34873,41,,0,0,18504.56,0
116045923,25:17:59,25:17:59,34871,42,,0,0,18666.18,0
116045923,25:18:34,25:18:34,34869,43,,0,0,18938.91,0
116045923,25:18:54,25:18:54,34867,44,,0,0,19093.14,0
116045923,25:19:25,25:19:25,34865,45,,0,0,19339.46,0
116045923,25:20:26,25:20:26,34864,46,,0,0,19813.12,0
116045923,25:20:48,25:20:48,34862,47,,0,0,19982.91,0
116045923,25:21:15,25:21:15,34860,48,,0,0,20195.57,0
116045923,25:21:56,25:21:56,12196,49,,0,0,20511.86,0
116045923,25:22:58,25:22:58,16769,50,,0,0,20987.06,0
116045923,25:23:30,25:23:30,12156,51,,0,0,21238.99,0
116045923,25:24:10,25:24:10,34858,52,,0,0,21550.89,0
116045923,25:25:00,25:25:00,15911,53,,0,0,21875.79,1
116045923,25:25:22,25:25:22,15909,54,,0,0,22088.34,0
116045923,25:26:59,25:26:59,15906,55,,0,0,23013.69,0
116045923,25:28:46,25:28:46,34875,56,,0,0,24038.53,0
116045923,25:30:00,25:30:00,34496,57,,1,0,24738.54,1
116045924,25:06:00,25:06:00,34714,1,,0,1,24.00,1
116045924,25:06:57,25:06:57,34807,2,,0,0,419.26,0
116045924,25:07:26,25:07:26,34805,3,,0,0,634.66,0
116045924,25:08:08,25:08:08,34803,4,,0,0,944.12,0
116045924,25:08:42,25:08:42,34801,5,,0,0,1200.03,0
116045924,25:09:10,25:09:10,34799,6,,0,0,1409.25,0
116045924,25:11:55,25:11:55,33482,7,,0,0,2620.30,0
116045924,25:13:06,25:13:06,34921,8,,0,0,3147.65,0
116045924,25:14:32,25:14:32,34796,9,,0,0,3776.64,0
116045924,25:14:58,25:14:58,34798,10,,0,0,3970.83,0
116045924,25:18:09,25:18:09,33460,11,,0,0,5370.31,0
116045924,25:18:57,25:18:57,33435,12,,0,0,5721.10,0
116045924,25:19:40,25:19:40,33438,13,,0,0,6042.17,0
116045924,25:21:00,25:21:00,21266,14,,0,0,6567.30,1
116045924,25:22:00,25:22:00,34880,15,,0,0,7058.54,0
116045924,25:22:40,25:22:40,34878,16,,0,0,7386.25,0
116045924,25:23:21,25:23:21,34876,17,,0,0,7723.23,0
116045924,25:23:57,25:23:57,33364,18,,0,0,8023.66,0
116045924,25:24:22,25:24:22,23706,19,,0,0,8231.39,0
116045924,25:25:14,25:25:14,19667,20,,0,0,8653.24,0
116045924,25:26:02,25:26:02,33462,21,,0,0,9041.09,0
116045924,25:27:17,25:27:17,25804,22,,0,0,9644.81,0
116045924,25:29:00,25:29:00,35102,23,,0,0,10449.81,1
116045924,25:32:00,25:32:00,26156,24,,1,0,11814.27,1
116045925,03:04:00,03:04:00,34714,1,,0,1,24.00,1
116045925,03:04:57,03:04:57,34807,2,,0,0,419.26,0
116045925,03:05:26,03:05:26,34805,3,,0,0,634.66,0
116045925,03:06:08,03:06:08,34803,4,,0,0,944.12,0
116045925,03:06:42,03:06:42,34801,5,,0,0,1200.03,0
116045925,03:07:10,03:07:10,34799,6,,0,0,1409.25,0
116045925,03:09:55,03:09:55,33482,7,,0,0,2620.30,0
116045925,03:11:06,03:11:06,34921,8,,0,0,3147.65,0
116045925,03:12:32,03:12:32,34796,9,,0,0,3776.64,0
116045925,03:12:58,03:12:58,34798,10,,0,0,3970.83,0
116045925,03:16:09,03:16:09,33460,11,,0,0,5370.31,0
116045925,03:16:57,03:16:57,33435,12,,0,0,5721.10,0
116045925,03:17:40,03:17:40,33438,13,,0,0,6042.17,0
116045925,03:19:00,03:19:00,21266,14,,0,0,6567.30,1
116045925,03:19:52,03:19:52,34880,15,,0,0,7058.54,0
116045925,03:20:27,03:20:27,34878,16,,0,0,7386.25,0
116045925,03:21:03,03:21:03,34876,17,,0,0,7723.23,0
116045925,03:21:35,03:21:35,33364,18,,0,0,8023.66,0
116045925,03:21:57,03:21:57,23706,19,,0,0,8231.39,0
116045925,03:22:42,03:22:42,19667,20,,0,0,8653.24,0
116045925,03:23:24,03:23:24,33462,21,,0,0,9041.09,0
116045925,03:24:29,03:24:29,25804,22,,0,0,9644.81,0
116045925,03:26:00,03:26:00,35102,23,,0,0,10449.81,1
116045925,03:29:00,03:31:00,26156,24,,0,0,11814.27,1
116045925,03:32:32,03:32:32,26384,25,,0,0,12658.07,0
116045925,03:33:17,03:33:17,33039,26,,0,0,13068.81,0
116045925,03:34:20,03:34:20,24701,27,,0,0,13638.13,0
116045925,03:37:11,03:37:11,24829,28,,0,0,15164.96,0
116045925,03:37:35,03:37:35,33419,29,,0,0,15384.15,0
116045925,03:37:52,03:37:52,25504,30,,0,0,15541.79,0
116045925,03:38:24,03:38:24,25815,31,,0,0,15834.18,0
116045925,03:38:51,03:38:51,25505,32,,0,0,16080.12,0
116045925,03:39:10,03:39:10,25506,33,,0,0,16259.33,0
116045925,03:39:42,03:39:42,25507,34,,0,0,16548.14,0
116045925,03:40:13,03:40:13,20870,35,,0,0,16829.87,0
116045925,03:40:45,03:40:45,25189,36,,0,0,17116.51,0
116045925,03:41:10,03:41:10,20874,37,,0,0,17342.81,0
116045925,03:42:00,03:42:00,34902,38,,0,0,17730.98,1
116045925,03:42:39,03:42:39,34900,39,,0,0,18033.18,0
116045925,03:42:51,03:42:51,34898,40,,0,0,18128.74,0
116045925,03:43:39,03:43:39,34873,41,,0,0,18504.56,0
116045925,03:43:59,03:43:59,34871,42,,0,0,18666.18,0
116045925,03:44:34,03:44:34,34869,43,,0,0,18938.91,0
116045925,03:44:54,03:44:54,34867,44,,0,0,19093.14,0
116045925,03:45:25,03:45:25,34865,45,,0,0,19339.46,0
116045925,03:46:26,03:46:26,34864,46,,0,0,19813.12,0
116045925,03:46:48,03:46:48,34862,47,,0,0,19982.91,0
116045925,03:47:15,03:47:15,34860,48,,0,0,20195.57,0
116045925,03:47:56,03:47:56,12196,49,,0,0,20511.86,0
116045925,03:48:58,03:48:58,16769,50,,0,0,20987.06,0
116045925,03:49:30,03:49:30,12156,51,,0,0,21238.99,0
116045925,03:50:10,03:50:10,34858,52,,0,0,21550.89,0
116045925,03:51:00,03:51:00,15911,53,,0,0,21875.79,1
116045925,03:51:22,03:51:22,15909,54,,0,0,22088.34,0
116045925,03:52:59,03:52:59,15906,55,,0,0,23013.69,0
116045925,03:54:46,03:54:46,34875,56,,0,0,24038.53,0
116045925,03:56:00,03:56:00,34496,57,,1,0,24738.54,1
116045926,04:04:00,04:04:00,34714,1,,0,1,24.00,1
116045926,04:04:57,04:04:57,34807,2,,0,0,419.26,0
116045926,04:05:26,04:05:26,34805,3,,0,0,634.66,0
116045926,04:06:08,04:06:08,34803,4,,0,0,944.12,0
116045926,04:06:42,04:06:42,34801,5,,0,0,1200.03,0
116045926,04:07:10,04:07:10,34799,6,,0,0,1409.25,0
116045926,04:09:55,04:09:55,33482,7,,0,0,2620.30,0
116045926,04:11:06,04:11:06,34921,8,,0,0,3147.65,0
116045926,04:12:32,04:12:32,34796,9,,0,0,3776.64,0
116045926,04:12:58,04:12:58,34798,10,,0,0,3970.83,0
116045926,04:16:09,04:16:09,33460,11,,0,0,5370.31,0
116045926,04:16:57,04:16:57,33435,12,,0,0,5721.10,0
116045926,04:17:40,04:17:40,33438,13,,0,0,6042.17,0
116045926,04:19:00,04:19:00,21266,14,,0,0,6567.30,1
116045926,04:19:52,04:19:52,34880,15,,0,0,7058.54,0
116045926,04:20:27,04:20:27,34878,16,,0,0,7386.25,0
116045926,04:21:03,04:21:03,34876,17,,0,0,7723.23,0
116045926,04:21:35,04:21:35,33364,18,,0,0,8023.66,0
116045926,04:21:57,04:21:57,23706,19,,0,0,8231.39,0
116045926,04:22:42,04:22:42,19667,20,,0,0,8653.24,0
116045926,04:23:24,04:23:24,33462,21,,0,0,9041.09,0
116045926,04:24:29,04:24:29,25804,22,,0,0,9644.81,0
116045926,04:26:00,04:26:00,35102,23,,0,0,10449.81,1
116045926,04:29:00,04:31:00,26156,24,,0,0,11814.27,1
116045926,04:32:32,04:32:32,26384,25,,0,0,12658.07,0
116045926,04:33:17,04:33:17,33039,26,,0,0,13068.81,0
116045926,04:34:20,04:34:20,24701,27,,0,0,13638.13,0
116045926,04:37:11,04:37:11,24829,28,,0,0,15164.96,0
116045926,04:37:35,04:37:35,33419,29,,0,0,15384.15,0
116045926,04:37:52,04:37:52,25504,30,,0,0,15541.79,0
116045926,04:38:24,04:38:24,25815,31,,0,0,15834.18,0
116045926,04:38:51,04:38:51,25505,32,,0,0,16080.12,0
116045926,04:39:10,04:39:10,25506,33,,0,0,16259.33,0
116045926,04:39:42,04:39:42,25507,34,,0,0,16548.14,0
116045926,04:40:13,04:40:13,20870,35,,0,0,16829.87,0
116045926,04:40:45,04:40:45,25189,36,,0,0,17116.51,0
116045926,04:41:10,04:41:10,20874,37,,0,0,17342.81,0
116045926,04:42:00,04:42:00,34902,38,,0,0,17730.98,1
116045926,04:42:39,04:42:39,34900,39,,0,0,18033.18,0
116045926,04:42:51,04:42:51,34898,40,,0,0,18128.74,0
116045926,04:43:39,04:43:39,34873,41,,0,0,18504.56,0
116045926,04:43:59,04:43:59,34871,42,,0,0,18666.18,0
116045926,04:44:34,04:44:34,34869,43,,0,0,18938.91,0
116045926,04:44:54,04:44:54,34867,44,,0,0,19093.14,0
116045926,04:45:25,04:45:25,34865,45,,0,0,19339.46,0
116045926,04:46:26,04:46:26,34864,46,,0,0,19813.12,0
116045926,04:46:48,04:46:48,34862,47,,0,0,19982.91,0
116045926,04:47:15,04:47:15,34860,48,,0,0,20195.57,0
116045926,04:47:56,04:47:56,12196,49,,0,0,20511.86,0
116045926,04:48:58,04:48:58,16769,50,,0,0,20987.06,0
116045926,04:49:30,04:49:30,12156,51,,0,0,21238.99,0
116045926,04:50:10,04:50:10,34858,52,,0,0,21550.89,0
116045926,04:51:00,04:51:00,15911,53,,0,0,21875.79,1
116045926,04:51:22,04:51:22,15909,54,,0,0,22088.34,0
116045926,04:52:59,04:52:59,15906,55,,0,0,23013.69,0
116045926,04:54:46,04:54:46,34875,56,,0,0,24038.53,0
116045926,04:56:00,04:56:00,34496,57,,1,0,24738.54,1
116045927,03:34:00,03:34:00,34714,1,,0,1,24.00,1
116045927,03:34:57,03:34:57,34807,2,,0,0,419.26,0
116045927,03:35:26,03:35:26,34805,3,,0,0,634.66,0
116045927,03:36:08,03:36:08,34803,4,,0,0,944.12,0
116045927,03:36:42,03:36:42,34801,5,,0,0,1200.03,0
116045927,03:37:10,03:37:10,34799,6,,0,0,1409.25,0
116045927,03:39:55,03:39:55,33482,7,,0,0,2620.30,0
116045927,03:41:06,03:41:06,34921,8,,0,0,3147.65,0
116045927,03:42:32,03:42:32,34796,9,,0,0,3776.64,0
116045927,03:42:58,03:42:58,34798,10,,0,0,3970.83,0
116045927,03:46:09,03:46:09,33460,11,,0,0,5370.31,0
116045927,03:46:57,03:46:57,33435,12,,0,0,5721.10,0
116045927,03:47:40,03:47:40,33438,13,,0,0,6042.17,0
116045927,03:49:00,03:49:00,21266,14,,0,0,6567.30,1
116045927,03:49:52,03:49:52,34880,15,,0,0,7058.54,0
116045927,03:50:27,03:50:27,34878,16,,0,0,7386.25,0
116045927,03:51:03,03:51:03,34876,17,,0,0,7723.23,0
116045927,03:51:35,03:51:35,33364,18,,0,0,8023.66,0
116045927,03:51:57,03:51:57,23706,19,,0,0,8231.39,0
116045927,03:52:42,03:52:42,19667,20,,0,0,8653.24,0
116045927,03:53:24,03:53:24,33462,21,,0,0,9041.09,0
116045927,03:54:29,03:54:29,25804,22,,0,0,9644.81,0
116045927,03:56:00,03:56:00,35102,23,,0,0,10449.81,1
116045927,03:59:00,04:01:00,26156,24,,0,0,11814.27,1
116045927,04:02:32,04:02:32,26384,25,,0,0,12658.07,0
116045927,04:03:17,04:03:17,33039,26,,0,0,13068.81,0
116045927,04:04:20,04:04:20,24701,27,,0,0,13638.13,0
116045927,04:07:11,04:07:11,24829,28,,0,0,15164.96,0
116045927,04:07:35,04:07:35,33419,29,,0,0,15384.15,0
116045927,04:07:52,04:07:52,25504,30,,0,0,15541.79,0
116045927,04:08:24,04:08:24,25815,31,,0,0,15834.18,0
116045927,04:08:51,04:08:51,25505,32,,0,0,16080.12,0
116045927,04:09:10,04:09:10,25506,33,,0,0,16259.33,0
116045927,04:09:42,04:09:42,25507,34,,0,0,16548.14,0
116045927,04:10:13,04:10:13,20870,35,,0,0,16829.87,0
116045927,04:10:45,04:10:45,25189,36,,0,0,17116.51,0
116045927,04:11:10,04:11:10,20874,37,,0,0,17342.81,0
116045927,04:12:00,04:12:00,34902,38,,0,0,17730.98,1
116045927,04:12:39,04:12:39,34900,39,,0,0,18033.18,0
116045927,04:12:51,04:12:51,34898,40,,0,0,18128.74,0
116045927,04:13:39,04:13:39,34873,41,,0,0,18504.56,0
116045927,04:13:59,04:13:59,34871,42,,0,0,18666.18,0
116045927,04:14:34,04:14:34,34869,43,,0,0,18938.91,0
116045927,04:14:54,04:14:54,34867,44,,0,0,19093.14,0
116045927,04:15:25,04:15:25,34865,45,,0,0,19339.46,0
116045927,04:16:26,04:16:26,34864,46,,0,0,19813.12,0
116045927,04:16:48,04:16:48,34862,47,,0,0,19982.91,0
116045927,04:17:15,04:17:15,34860,48,,0,0,20195.57,0
116045927,04:17:56,04:17:56,12196,49,,0,0,20511.86,0
116045927,04:18:58,04:18:58,16769,50,,0,0,20987.06,0
116045927,04:19:30,04:19:30,12156,51,,0,0,21238.99,0
116045927,04:20:10,04:20:10,34858,52,,0,0,21550.89,0
116045927,04:21:00,04:21:00,15911,53,,0,0,21875.79,1
116045927,04:21:22,04:21:22,15909,54,,0,0,22088.34,0
116045927,04:22:59,04:22:59,15906,55,,0,0,23013.69,0
116045927,04:24:46,04:24:46,34875,56,,0,0,24038.53,0
116045927,04:26:00,04:26:00,34496,57,,1,0,24738.54,1
116045928,10:05:00,10:05:00,34714,1,,0,1,24.00,1
116045928,10:06:01,10:06:01,34807,2,,0,0,419.26,0
116045928,10:06:32,10:06:32,34805,3,,0,0,634.66,0
116045928,10:07:16,10:07:16,34803,4,,0,0,944.12,0
116045928,10:07:53,10:07:53,34801,5,,0,0,1200.03,0
116045928,10:08:23,10:08:23,34799,6,,0,0,1409.25,0
116045928,10:11:19,10:11:19,33482,7,,0,0,2620.30,0
116045928,10:12:35,10:12:35,34921,8,,0,0,3147.65,0
116045928,10:14:07,10:14:07,34796,9,,0,0,3776.64,0
116045928,10:14:35,10:14:35,34798,10,,0,0,3970.83,0
116045928,10:17:59,10:17:59,33460,11,,0,0,5370.31,0
116045928,10:18:50,10:18:50,33435,12,,0,0,5721.10,0
116045928,10:19:36,10:19:36,33438,13,,0,0,6042.17,0
116045928,10:21:00,10:21:00,21266,14,,0,0,6567.30,1
116045928,10:22:07,10:22:07,34880,15,,0,0,7058.54,0
116045928,10:22:52,10:22:52,34878,16,,0,0,7386.25,0
116045928,10:23:38,10:23:38,34876,17,,0,0,7723.23,0
116045928,10:24:19,10:24:19,33364,18,,0,0,8023.66,0
116045928,10:24:48,10:24:48,23706,19,,0,0,8231.39,0
116045928,10:25:47,10:25:47,19667,20,,0,0,8653.24,0
116045928,10:26:41,10:26:41,33462,21,,0,0,9041.09,0
116045928,10:28:05,10:28:05,25804,22,,0,0,9644.81,0
116045928,10:30:00,10:30:00,35102,23,,0,0,10449.81,1
116045928,10:33:00,10:33:00,26156,24,,0,0,11814.27,1
116045928,10:34:49,10:34:49,26384,25,,0,0,12658.07,0
116045928,10:35:43,10:35:43,33039,26,,0,0,13068.81,0
116045928,10:36:57,10:36:57,24701,27,,0,0,13638.13,0
116045928,10:40:19,10:40:19,24829,28,,0,0,15164.96,0
116045928,10:40:47,10:40:47,33419,29,,0,0,15384.15,0
116045928,10:41:07,10:41:07,25504,30,,0,0,15541.79,0
116045928,10:41:45,10:41:45,25815,31,,0,0,15834.18,0
116045928,10:42:17,10:42:17,25505,32,,0,0,16080.12,0
116045928,10:42:40,10:42:40,25506,33,,0,0,16259.33,0
116045928,10:43:17,10:43:17,25507,34,,0,0,16548.14,0
116045928,10:43:53,10:43:53,20870,35,,0,0,16829.87,0
116045928,10:44:31,10:44:31,25189,36,,0,0,17116.51,0
116045928,10:45:01,10:45:01,20874,37,,0,0,17342.81,0
116045928,10:46:00,10:46:00,34902,38,,0,0,17730.98,1
116045928,10:46:43,10:46:43,34900,39,,0,0,18033.18,0
116045928,10:46:56,10:46:56,34898,40,,0,0,18128.74,0
116045928,10:47:50,10:47:50,34873,41,,0,0,18504.56,0
116045928,10:48:13,10:48:13,34871,42,,0,0,18666.18,0
116045928,10:48:52,10:48:52,34869,43,,0,0,18938.91,0
116045928,10:49:14,10:49:14,34867,44,,0,0,19093.14,0
116045928,10:49:49,10:49:49,34865,45,,0,0,19339.46,0
116045928,10:50:57,10:50:57,34864,46,,0,0,19813.12,0
116045928,10:51:21,10:51:21,34862,47,,0,0,19982.91,0
116045928,10:51:51,10:51:51,34860,48,,0,0,20195.57,0
116045928,10:52:36,10:52:36,12196,49,,0,0,20511.86,0
116045928,10:53:44,10:53:44,16769,50,,0,0,20987.06,0
116045928,10:54:20,10:54:20,12156,51,,0,0,21238.99,0
116045928,10:55:05,10:55:05,34858,52,,0,0,21550.89,0
116045928,10:56:00,10:56:00,15911,53,,0,0,21875.79,1
116045928,10:56:22,10:56:22,15909,54,,0,0,22088.34,0
116045928,10:57:59,10:57:59,15906,55,,0,0,23013.69,0
116045928,10:59:46,10:59:46,34875,56,,0,0,24038.53,0
116045928,11:01:00,11:01:00,34496,57,,1,0,24738.54,1
116045929,04:34:00,04:34:00,34714,1,,0,1,24.00,1
116045929,04:34:57,04:34:57,34807,2,,0,0,419.26,0
116045929,04:35:26,04:35:26,34805,3,,0,0,634.66,0
116045929,04:36:08,04:36:08,34803,4,,0,0,944.12,0
116045929,04:36:42,04:36:42,34801,5,,0,0,1200.03,0
116045929,04:37:10,04:37:10,34799,6,,0,0,1409.25,0
116045929,04:39:55,04:39:55,33482,7,,0,0,2620.30,0
116045929,04:41:06,04:41:06,34921,8,,0,0,3147.65,0
116045929,04:42:32,04:42:32,34796,9,,0,0,3776.64,0
116045929,04:42:58,04:42:58,34798,10,,0,0,3970.83,0
116045929,04:46:09,04:46:09,33460,11,,0,0,5370.31,0
116045929,04:46:57,04:46:57,33435,12,,0,0,5721.10,0
116045929,04:47:40,04:47:40,33438,13,,0,0,6042.17,0
116045929,04:49:00,04:49:00,21266,14,,0,0,6567.30,1
116045929,04:49:52,04:49:52,34880,15,,0,0,7058.54,0
116045929,04:50:27,04:50:27,34878,16,,0,0,7386.25,0
116045929,04:51:03,04:51:03,34876,17,,0,0,7723.23,0
116045929,04:51:35,04:51:35,33364,18,,0,0,8023.66,0
116045929,04:51:57,04:51:57,23706,19,,0,0,8231.39,0
116045929,04:52:42,04:52:42,19667,20,,0,0,8653.24,0
116045929,04:53:24,04:53:24,33462,21,,0,0,9041.09,0
116045929,04:54:29,04:54:29,25804,22,,0,0,9644.81,0
116045929,04:56:00,04:56:00,35102,23,,0,0,10449.81,1
116045929,04:59:00,05:01:00,26156,24,,0,0,11814.27,1
116045929,05:02:32,05:02:32,26384,25,,0,0,12658.07,0
116045929,05:03:17,05:03:17,33039,26,,0,0,13068.81,0
116045929,05:04:20,05:04:20,24701,27,,0,0,13638.13,0
116045929,05:07:11,05:07:11,24829,28,,0,0,15164.96,0
116045929,05:07:35,05:07:35,33419,29,,0,0,15384.15,0
116045929,05:07:52,05:07:52,25504,30,,0,0,15541.79,0
116045929,05:08:24,05:08:24,25815,31,,0,0,15834.18,0
116045929,05:08:51,05:08:51,25505,32,,0,0,16080.12,0
116045929,05:09:10,05:09:10,25506,33,,0,0,16259.33,0
116045929,05:09:42,05:09:42,25507,34,,0,0,16548.14,0
116045929,05:10:13,05:10:13,20870,35,,0,0,16829.87,0
116045929,05:10:45,05:10:45,25189,36,,0,0,17116.51,0
116045929,05:11:10,05:11:10,20874,37,,0,0,17342.81,0
116045929,05:12:00,05:12:00,34902,38,,0,0,17730.98,1
116045929,05:12:39,05:12:39,34900,39,,0,0,18033.18,0
116045929,05:12:51,05:12:51,34898,40,,0,0,18128.74,0
116045929,05:13:39,05:13:39,34873,41,,0,0,18504.56,0
116045929,05:13:59,05:13:59,34871,42,,0,0,18666.18,0
116045929,05:14:34,05:14:34,34869,43,,0,0,18938.91,0
116045929,05:14:54,05:14:54,34867,44,,0,0,19093.14,0
116045929,05:15:25,05:15:25,34865,45,,0,0,19339.46,0
116045929,05:16:26,05:16:26,34864,46,,0,0,19813.12,0
116045929,05:16:48,05:16:48,34862,47,,0,0,19982.91,0
116045929,05:17:15,05:17:15,34860,48,,0,0,20195.57,0
116045929,05:17:56,05:17:56,12196,49,,0,0,20511.86,0
116045929,05:18:58,05:18:58,16769,50,,0,0,20987.06,0
116045929,05:19:30,05:19:30,12156,51,,0,0,21238.99,0
116045929,05:20:10,05:20:10,34858,52,,0,0,21550.89,0
116045929,05:21:00,05:21:00,15911,53,,0,0,21875.79,1
116045929,05:21:22,05:21:22,15909,54,,0,0,22088.34,0
116045929,05:22:59,05:22:59,15906,55,,0,0,23013.69,0
116045929,05:24:46,05:24:46,34875,56,,0,0,24038.53,0
116045929,05:26:00,05:26:00,34496,57,,1,0,24738.54,1
116045930,05:04:00,05:04:00,34714,1,,0,1,24.00,1
116045930,05:04:57,05:04:57,34807,2,,0,0,419.26,0
116045930,05:05:26,05:05:26,34805,3,,0,0,634.66,0
116045930,05:06:08,05:06:08,34803,4,,0,0,944.12,0
116045930,05:06:42,05:06:42,34801,5,,0,0,1200.03,0
116045930,05:07:10,05:07:10,34799,6,,0,0,1409.25,0
116045930,05:09:55,05:09:55,33482,7,,0,0,2620.30,0
116045930,05:11:06,05:11:06,34921,8,,0,0,3147.65,0
116045930,05:12:32,05:12:32,34796,9,,0,0,3776.64,0
116045930,05:12:58,05:12:58,34798,10,,0,0,3970.83,0
116045930,05:16:09,05:16:09,33460,11,,0,0,5370.31,0
116045930,05:16:57,05:16:57,33435,12,,0,0,5721.10,0
116045930,05:17:40,05:17:40,33438,13,,0,0,6042.17,0
116045930,05:19:00,05:19:00,21266,14,,0,0,6567.30,1
116045930,05:19:52,05:19:52,34880,15,,0,0,7058.54,0
116045930,05:20:27,05:20:27,34878,16,,0,0,7386.25,0
116045930,05:21:03,05:21:03,34876,17,,0,0,7723.23,0
116045930,05:21:35,05:21:35,33364,18,,0,0,8023.66,0
116045930,05:21:57,05:21:57,23706,19,,0,0,8231.39,0
116045930,05:22:42,05:22:42,19667,20,,0,0,8653.24,0
116045930,05:23:24,05:23:24,33462,21,,0,0,9041.09,0
116045930,05:24:29,05:24:29,25804,22,,0,0,9644.81,0
116045930,05:26:00,05:26:00,35102,23,,0,0,10449.81,1
116045930,05:29:00,05:31:00,26156,24,,0,0,11814.27,1
116045930,05:32:32,05:32:32,26384,25,,0,0,12658.07,0
116045930,05:33:17,05:33:17,33039,26,,0,0,13068.81,0
116045930,05:34:20,05:34:20,24701,27,,0,0,13638.13,0
116045930,05:37:11,05:37:11,24829,28,,0,0,15164.96,0
116045930,05:37:35,05:37:35,33419,29,,0,0,15384.15,0
116045930,05:37:52,05:37:52,25504,30,,0,0,15541.79,0
116045930,05:38:24,05:38:24,25815,31,,0,0,15834.18,0
116045930,05:38:51,05:38:51,25505,32,,0,0,16080.12,0
116045930,05:39:10,05:39:10,25506,33,,0,0,16259.33,0
116045930,05:39:42,05:39:42,25507,34,,0,0,16548.14,0
116045930,05:40:13,05:40:13,20870,35,,0,0,16829.87,0
116045930,05:40:45,05:40:45,25189,36,,0,0,17116.51,0
116045930,05:41:10,05:41:10,20874,37,,0,0,17342.81,0
116045930,05:42:00,05:42:00,34902,38,,0,0,17730.98,1
116045930,05:42:39,05:42:39,34900,39,,0,0,18033.18,0
116045930,05:42:51,05:42:51,34898,40,,0,0,18128.74,0
116045930,05:43:39,05:43:39,34873,41,,0,0,18504.56,0
116045930,05:43:59,05:43:59,34871,42,,0,0,18666.18,0
116045930,05:44:34,05:44:34,34869,43,,0,0,18938.91,0
116045930,05:44:54,05:44:54,34867,44,,0,0,19093.14,0
116045930,05:45:25,05:45:25,34865,45,,0,0,19339.46,0
116045930,05:46:26,05:46:26,34864,46,,0,0,19813.12,0
116045930,05:46:48,05:46:48,34862,47,,0,0,19982.91,0
116045930,05:47:15,05:47:15,34860,48,,0,0,20195.57,0
116045930,05:47:56,05:47:56,12196,49,,0,0,20511.86,0
116045930,05:48:58,05:48:58,16769,50,,0,0,20987.06,0
116045930,05:49:30,05:49:30,12156,51,,0,0,21238.99,0
116045930,05:50:10,05:50:10,34858,52,,0,0,21550.89,0
116045930,05:51:00,05:51:00,15911,53,,0,0,21875.79,1
116045930,05:51:22,05:51:22,15909,54,,0,0,22088.34,0
116045930,05:52:59,05:52:59,15906,55,,0,0,23013.69,0
116045930,05:54:46,05:54:46,34875,56,,0,0,24038.53,0
116045930,05:56:00,05:56:00,34496,57,,1,0,24738.54,1
116045931,05:34:00,05:34:00,34714,1,,0,1,24.00,1
116045931,05:34:57,05:34:57,34807,2,,0,0,419.26,0
116045931,05:35:26,05:35:26,34805,3,,0,0,634.66,0
116045931,05:36:08,05:36:08,34803,4,,0,0,944.12,0
116045931,05:36:42,05:36:42,34801,5,,0,0,1200.03,0
116045931,05:37:10,05:37:10,34799,6,,0,0,1409.25,0
116045931,05:39:55,05:39:55,33482,7,,0,0,2620.30,0
116045931,05:41:06,05:41:06,34921,8,,0,0,3147.65,0
116045931,05:42:32,05:42:32,34796,9,,0,0,3776.64,0
116045931,05:42:58,05:42:58,34798,10,,0,0,3970.83,0
116045931,05:46:09,05:46:09,33460,11,,0,0,5370.31,0
116045931,05:46:57,05:46:57,33435,12,,0,0,5721.10,0
116045931,05:47:40,05:47:40,33438,13,,0,0,6042.17,0
116045931,05:49:00,05:49:00,21266,14,,0,0,6567.30,1
116045931,05:49:52,05:49:52,34880,15,,0,0,7058.54,0
116045931,05:50:27,05:50:27,34878,16,,0,0,7386.25,0
116045931,05:51:03,05:51:03,34876,17,,0,0,7723.23,0
116045931,05:51:35,05:51:35,33364,18,,0,0,8023.66,0
116045931,05:51:57,05:51:57,23706,19,,0,0,8231.39,0
116045931,05:52:42,05:52:42,19667,20,,0,0,8653.24,0
116045931,05:53:24,05:53:24,33462,21,,0,0,9041.09,0
116045931,05:54:29,05:54:29,25804,22,,0,0,9644.81,0
116045931,05:56:00,05:56:00,35102,23,,0,0,10449.81,1
116045931,05:59:00,06:01:00,26156,24,,0,0,11814.27,1
116045931,06:02:32,06:02:32,26384,25,,0,0,12658.07,0
116045931,06:03:17,06:03:17,33039,26,,0,0,13068.81,0
116045931,06:04:20,06:04:20,24701,27,,0,0,13638.13,0
116045931,06:07:11,06:07:11,24829,28,,0,0,15164.96,0
116045931,06:07:35,06:07:35,33419,29,,0,0,15384.15,0
116045931,06:07:52,06:07:52,25504,30,,0,0,15541.79,0
116045931,06:08:24,06:08:24,25815,31,,0,0,15834.18,0
116045931,06:08:51,06:08:51,25505,32,,0,0,16080.12,0
116045931,06:09:10,06:09:10,25506,33,,0,0,16259.33,0
116045931,06:09:42,06:09:42,25507,34,,0,0,16548.14,0
116045931,06:10:13,06:10:13,20870,35,,0,0,16829.87,0
116045931,06:10:45,06:10:45,25189,36,,0,0,17116.51,0
116045931,06:11:10,06:11:10,20874,37,,0,0,17342.81,0
116045931,06:12:00,06:12:00,34902,38,,0,0,17730.98,1
116045931,06:12:39,06:12:39,34900,39,,0,0,18033.18,0
116045931,06:12:51,06:12:51,34898,40,,0,0,18128.74,0
116045931,06:13:39,06:13:39,34873,41,,0,0,18504.56,0
116045931,06:13:59,06:13:59,34871,42,,0,0,18666.18,0
116045931,06:14:34,06:14:34,34869,43,,0,0,18938.91,0
116045931,06:14:54,06:14:54,34867,44,,0,0,19093.14,0
116045931,06:15:25,06:15:25,34865,45,,0,0,19339.46,0
116045931,06:16:26,06:16:26,34864,46,,0,0,19813.12,0
116045931,06:16:48,06:16:48,34862,47,,0,0,19982.91,0
116045931,06:17:15,06:17:15,34860,48,,0,0,20195.57,0
116045931,06:17:56,06:17:56,12196,49,,0,0,20511.86,0
116045931,06:18:58,06:18:58,16769,50,,0,0,20987.06,0
116045931,06:19:30,06:19:30,12156,51,,0,0,21238.99,0
116045931,06:20:10,06:20:10,34858,52,,0,0,21550.89,0
116045931,06:21:00,06:21:00,15911,53,,0,0,21875.79,1
116045931,06:21:22,06:21:22,15909,54,,0,0,22088.34,0
116045931,06:22:59,06:22:59,15906,55,,0,0,23013.69,0
116045931,06:24:46,06:24:46,34875,56,,0,0,24038.53,0
116045931,06:26:00,06:26:00,34496,57,,1,0,24738.54,1
116045932,06:04:00,06:04:00,34714,1,,0,1,24.00,1
116045932,06:04:57,06:04:57,34807,2,,0,0,419.26,0
116045932,06:05:26,06:05:26,34805,3,,0,0,634.66,0
116045932,06:06:08,06:06:08,34803,4,,0,0,944.12,0
116045932,06:06:42,06:06:42,34801,5,,0,0,1200.03,0
116045932,06:07:10,06:07:10,34799,6,,0,0,1409.25,0
116045932,06:09:55,06:09:55,33482,7,,0,0,2620.30,0
116045932,06:11:06,06:11:06,34921,8,,0,0,3147.65,0
116045932,06:12:32,06:12:32,34796,9,,0,0,3776.64,0
116045932,06:12:58,06:12:58,34798,10,,0,0,3970.83,0
116045932,06:16:09,06:16:09,33460,11,,0,0,5370.31,0
116045932,06:16:57,06:16:57,33435,12,,0,0,5721.10,0
116045932,06:17:40,06:17:40,33438,13,,0,0,6042.17,0
116045932,06:19:00,06:19:00,21266,14,,0,0,6567.30,1
116045932,06:20:00,06:20:00,34880,15,,0,0,7058.54,0
116045932,06:20:40,06:20:40,34878,16,,0,0,7386.25,0
116045932,06:21:21,06:21:21,34876,17,,0,0,7723.23,0
116045932,06:21:57,06:21:57,33364,18,,0,0,8023.66,0
116045932,06:22:22,06:22:22,23706,19,,0,0,8231.39,0
116045932,06:23:14,06:23:14,19667,20,,0,0,8653.24,0
116045932,06:24:02,06:24:02,33462,21,,0,0,9041.09,0
116045932,06:25:17,06:25:17,25804,22,,0,0,9644.81,0
116045932,06:27:00,06:27:00,35102,23,,0,0,10449.81,1
116045932,06:30:00,06:32:00,26156,24,,0,0,11814.27,1
116045932,06:33:32,06:33:32,26384,25,,0,0,12658.07,0
116045932,06:34:17,06:34:17,33039,26,,0,0,13068.81,0
116045932,06:35:20,06:35:20,24701,27,,0,0,13638.13,0
116045932,06:38:11,06:38:11,24829,28,,0,0,15164.96,0
116045932,06:38:35,06:38:35,33419,29,,0,0,15384.15,0
116045932,06:38:52,06:38:52,25504,30,,0,0,15541.79,0
116045932,06:39:24,06:39:24,25815,31,,0,0,15834.18,0
116045932,06:39:51,06:39:51,25505,32,,0,0,16080.12,0
116045932,06:40:10,06:40:10,25506,33,,0,0,16259.33,0
116045932,06:40:42,06:40:42,25507,34,,0,0,16548.14,0
116045932,06:41:13,06:41:13,20870,35,,0,0,16829.87,0
116045932,06:41:45,06:41:45,25189,36,,0,0,17116.51,0
116045932,06:42:10,06:42:10,20874,37,,0,0,17342.81,0
116045932,06:43:00,06:43:00,34902,38,,0,0,17730.98,1
116045932,06:43:39,06:43:39,34900,39,,0,0,18033.18,0
116045932,06:43:51,06:43:51,34898,40,,0,0,18128.74,0
116045932,06:44:39,06:44:39,34873,41,,0,0,18504.56,0
116045932,06:44:59,06:44:59,34871,42,,0,0,18666.18,0
116045932,06:45:34,06:45:34,34869,43,,0,0,18938.91,0
116045932,06:45:54,06:45:54,34867,44,,0,0,19093.14,0
116045932,06:46:25,06:46:25,34865,45,,0,0,19339.46,0
116045932,06:47:26,06:47:26,34864,46,,0,0,19813.12,0
116045932,06:47:48,06:47:48,34862,47,,0,0,19982.91,0
116045932,06:48:15,06:48:15,34860,48,,0,0,20195.57,0
116045932,06:48:56,06:48:56,12196,49,,0,0,20511.86,0
116045932,06:49:58,06:49:58,16769,50,,0,0,20987.06,0
116045932,06:50:30,06:50:30,12156,51,,0,0,21238.99,0
116045932,06:51:10,06:51:10,34858,52,,0,0,21550.89,0
116045932,06:52:00,06:52:00,15911,53,,0,0,21875.79,1
116045932,06:52:22,06:52:22,15909,54,,0,0,22088.34,0
116045932,06:53:59,06:53:59,15906,55,,0,0,23013.69,0
116045932,06:55:46,06:55:46,34875,56,,0,0,24038.53,0
116045932,06:57:00,06:57:00,34496,57,,1,0,24738.54,1
116045933,06:34:00,06:34:00,34714,1,,0,1,24.00,1
116045933,06:34:57,06:34:57,34807,2,,0,0,419.26,0
116045933,06:35:26,06:35:26,34805,3,,0,0,634.66,0
116045933,06:36:08,06:36:08,34803,4,,0,0,944.12,0
116045933,06:36:42,06:36:42,34801,5,,0,0,1200.03,0
116045933,06:37:10,06:37:10,34799,6,,0,0,1409.25,0
116045933,06:39:55,06:39:55,33482,7,,0,0,2620.30,0
116045933,06:41:06,06:41:06,34921,8,,0,0,3147.65,0
116045933,06:42:32,06:42:32,34796,9,,0,0,3776.64,0
116045933,06:42:58,06:42:58,34798,10,,0,0,3970.83,0
116045933,06:46:09,06:46:09,33460,11,,0,0,5370.31,0
116045933,06:46:57,06:46:57,33435,12,,0,0,5721.10,0
116045933,06:47:40,06:47:40,33438,13,,0,0,6042.17,0
116045933,06:49:00,06:49:00,21266,14,,0,0,6567.30,1
116045933,06:50:00,06:50:00,34880,15,,0,0,7058.54,0
116045933,06:50:40,06:50:40,34878,16,,0,0,7386.25,0
116045933,06:51:21,06:51:21,34876,17,,0,0,7723.23,0
116045933,06:51:57,06:51:57,33364,18,,0,0,8023.66,0
116045933,06:52:22,06:52:22,23706,19,,0,0,8231.39,0
116045933,06:53:14,06:53:14,19667,20,,0,0,8653.24,0
116045933,06:54:02,06:54:02,33462,21,,0,0,9041.09,0
116045933,06:55:17,06:55:17,25804,22,,0,0,9644.81,0
116045933,06:57:00,06:57:00,35102,23,,0,0,10449.81,1
116045933,07:00:00,07:02:00,26156,24,,0,0,11814.27,1
116045933,07:03:32,07:03:32,26384,25,,0,0,12658.07,0
116045933,07:04:17,07:04:17,33039,26,,0,0,13068.81,0
116045933,07:05:20,07:05:20,24701,27,,0,0,13638.13,0
116045933,07:08:11,07:08:11,24829,28,,0,0,15164.96,0
116045933,07:08:35,07:08:35,33419,29,,0,0,15384.15,0
116045933,07:08:52,07:08:52,25504,30,,0,0,15541.79,0
116045933,07:09:24,07:09:24,25815,31,,0,0,15834.18,0
116045933,07:09:51,07:09:51,25505,32,,0,0,16080.12,0
116045933,07:10:10,07:10:10,25506,33,,0,0,16259.33,0
116045933,07:10:42,07:10:42,25507,34,,0,0,16548.14,0
116045933,07:11:13,07:11:13,20870,35,,0,0,16829.87,0
116045933,07:11:45,07:11:45,25189,36,,0,0,17116.51,0
116045933,07:12:10,07:12:10,20874,37,,0,0,17342.81,0
116045933,07:13:00,07:13:00,34902,38,,0,0,17730.98,1
116045933,07:13:39,07:13:39,34900,39,,0,0,18033.18,0
116045933,07:13:51,07:13:51,34898,40,,0,0,18128.74,0
116045933,07:14:39,07:14:39,34873,41,,0,0,18504.56,0
116045933,07:14:59,07:14:59,34871,42,,0,0,18666.18,0
116045933,07:15:34,07:15:34,34869,43,,0,0,18938.91,0
116045933,07:15:54,07:15:54,34867,44,,0,0,19093.14,0
116045933,07:16:25,07:16:25,34865,45,,0,0,19339.46,0
116045933,07:17:26,07:17:26,34864,46,,0,0,19813.12,0
116045933,07:17:48,07:17:48,34862,47,,0,0,19982.91,0
116045933,07:18:15,07:18:15,34860,48,,0,0,20195.57,0
116045933,07:18:56,07:18:56,12196,49,,0,0,20511.86,0
116045933,07:19:58,07:19:58,16769,50,,0,0,20987.06,0
116045933,07:20:30,07:20:30,12156,51,,0,0,21238.99,0
116045933,07:21:10,07:21:10,34858,52,,0,0,21550.89,0
116045933,07:22:00,07:22:00,15911,53,,0,0,21875.79,1
116045933,07:22:22,07:22:22,15909,54,,0,0,22088.34,0
116045933,07:23:59,07:23:59,15906,55,,0,0,23013.69,0
116045933,07:25:46,07:25:46,34875,56,,0,0,24038.53,0
116045933,07:27:00,07:27:00,34496,57,,1,0,24738.54,1
116045934,07:05:00,07:05:00,34714,1,,0,1,24.00,1
116045934,07:05:57,07:05:57,34807,2,,0,0,419.26,0
116045934,07:06:26,07:06:26,34805,3,,0,0,634.66,0
116045934,07:07:08,07:07:08,34803,4,,0,0,944.12,0
116045934,07:07:42,07:07:42,34801,5,,0,0,1200.03,0
116045934,07:08:10,07:08:10,34799,6,,0,0,1409.25,0
116045934,07:10:55,07:10:55,33482,7,,0,0,2620.30,0
116045934,07:12:06,07:12:06,34921,8,,0,0,3147.65,0
116045934,07:13:32,07:13:32,34796,9,,0,0,3776.64,0
116045934,07:13:58,07:13:58,34798,10,,0,0,3970.83,0
116045934,07:17:09,07:17:09,33460,11,,0,0,5370.31,0
116045934,07:17:57,07:17:57,33435,12,,0,0,5721.10,0
116045934,07:18:40,07:18:40,33438,13,,0,0,6042.17,0
116045934,07:20:00,07:20:00,21266,14,,0,0,6567.30,1
116045934,07:21:00,07:21:00,34880,15,,0,0,7058.54,0
116045934,07:21:40,07:21:40,34878,16,,0,0,7386.25,0
116045934,07:22:21,07:22:21,34876,17,,0,0,7723.23,0
116045934,07:22:57,07:22:57,33364,18,,0,0,8023.66,0
116045934,07:23:22,07:23:22,23706,19,,0,0,8231.39,0
116045934,07:24:14,07:24:14,19667,20,,0,0,8653.24,0
116045934,07:25:02,07:25:02,33462,21,,0,0,9041.09,0
116045934,07:26:17,07:26:17,25804,22,,0,0,9644.81,0
116045934,07:28:00,07:28:00,35102,23,,0,0,10449.81,1
116045934,07:31:00,07:33:00,26156,24,,0,0,11814.27,1
116045934,07:34:32,07:34:32,26384,25,,0,0,12658.07,0
116045934,07:35:17,07:35:17,33039,26,,0,0,13068.81,0
116045934,07:36:20,07:36:20,24701,27,,0,0,13638.13,0
116045934,07:39:11,07:39:11,24829,28,,0,0,15164.96,0
116045934,07:39:35,07:39:35,33419,29,,0,0,15384.15,0
116045934,07:39:52,07:39:52,25504,30,,0,0,15541.79,0
116045934,07:40:24,07:40:24,25815,31,,0,0,15834.18,0
116045934,07:40:51,07:40:51,25505,32,,0,0,16080.12,0
116045934,07:41:10,07:41:10,25506,33,,0,0,16259.33,0
116045934,07:41:42,07:41:42,25507,34,,0,0,16548.14,0
116045934,07:42:13,07:42:13,20870,35,,0,0,16829.87,0
116045934,07:42:45,07:42:45,25189,36,,0,0,17116.51,0
116045934,07:43:10,07:43:10,20874,37,,0,0,17342.81,0
116045934,07:44:00,07:44:00,34902,38,,0,0,17730.98,1
116045934,07:44:39,07:44:39,34900,39,,0,0,18033.18,0
116045934,07:44:51,07:44:51,34898,40,,0,0,18128.74,0
116045934,07:45:39,07:45:39,34873,41,,0,0,18504.56,0
116045934,07:45:59,07:45:59,34871,42,,0,0,18666.18,0
116045934,07:46:34,07:46:34,34869,43,,0,0,18938.91,0
116045934,07:46:54,07:46:54,34867,44,,0,0,19093.14,0
116045934,07:47:25,07:47:25,34865,45,,0,0,19339.46,0
116045934,07:48:26,07:48:26,34864,46,,0,0,19813.12,0
116045934,07:48:48,07:48:48,34862,47,,0,0,19982.91,0
116045934,07:49:15,07:49:15,34860,48,,0,0,20195.57,0
116045934,07:49:56,07:49:56,12196,49,,0,0,20511.86,0
116045934,07:50:58,07:50:58,16769,50,,0,0,20987.06,0
116045934,07:51:30,07:51:30,12156,51,,0,0,21238.99,0
116045934,07:52:10,07:52:10,34858,52,,0,0,21550.89,0
116045934,07:53:00,07:53:00,15911,53,,0,0,21875.79,1
116045934,07:53:22,07:53:22,15909,54,,0,0,22088.34,0
116045934,07:54:59,07:54:59,15906,55,,0,0,23013.69,0
116045934,07:56:46,07:56:46,34875,56,,0,0,24038.53,0
116045934,07:58:00,07:58:00,34496,57,,1,0,24738.54,1
116045935,07:35:00,07:35:00,34714,1,,0,1,24.00,1
116045935,07:35:57,07:35:57,34807,2,,0,0,419.26,0
116045935,07:36:26,07:36:26,34805,3,,0,0,634.66,0
116045935,07:37:08,07:37:08,34803,4,,0,0,944.12,0
116045935,07:37:42,07:37:42,34801,5,,0,0,1200.03,0
116045935,07:38:10,07:38:10,34799,6,,0,0,1409.25,0
116045935,07:40:55,07:40:55,33482,7,,0,0,2620.30,0
116045935,07:42:06,07:42:06,34921,8,,0,0,3147.65,0
116045935,07:43:32,07:43:32,34796,9,,0,0,3776.64,0
116045935,07:43:58,07:43:58,34798,10,,0,0,3970.83,0
116045935,07:47:09,07:47:09,33460,11,,0,0,5370.31,0
116045935,07:47:57,07:47:57,33435,12,,0,0,5721.10,0
116045935,07:48:40,07:48:40,33438,13,,0,0,6042.17,0
116045935,07:50:00,07:50:00,21266,14,,0,0,6567.30,1
116045935,07:51:00,07:51:00,34880,15,,0,0,7058.54,0
116045935,07:51:40,07:51:40,34878,16,,0,0,7386.25,0
116045935,07:52:21,07:52:21,34876,17,,0,0,7723.23,0
116045935,07:52:57,07:52:57,33364,18,,0,0,8023.66,0
116045935,07:53:22,07:53:22,23706,19,,0,0,8231.39,0
116045935,07:54:14,07:54:14,19667,20,,0,0,8653.24,0
116045935,07:55:02,07:55:02,33462,21,,0,0,9041.09,0
116045935,07:56:17,07:56:17,25804,22,,0,0,9644.81,0
116045935,07:58:00,07:58:00,35102,23,,0,0,10449.81,1
116045935,08:01:00,08:03:00,26156,24,,0,0,11814.27,1
116045935,08:04:32,08:04:32,26384,25,,0,0,12658.07,0
116045935,08:05:17,08:05:17,33039,26,,0,0,13068.81,0
116045935,08:06:20,08:06:20,24701,27,,0,0,13638.13,0
116045935,08:09:11,08:09:11,24829,28,,0,0,15164.96,0
116045935,08:09:35,08:09:35,33419,29,,0,0,15384.15,0
116045935,08:09:52,08:09:52,25504,30,,0,0,15541.79,0
116045935,08:10:24,08:10:24,25815,31,,0,0,15834.18,0
116045935,08:10:51,08:10:51,25505,32,,0,0,16080.12,0
116045935,08:11:10,08:11:10,25506,33,,0,0,16259.33,0
116045935,08:11:42,08:11:42,25507,34,,0,0,16548.14,0
116045935,08:12:13,08:12:13,20870,35,,0,0,16829.87,0
116045935,08:12:45,08:12:45,25189,36,,0,0,17116.51,0
116045935,08:13:10,08:13:10,20874,37,,0,0,17342.81,0
116045935,08:14:00,08:14:00,34902,38,,0,0,17730.98,1
116045935,08:14:39,08:14:39,34900,39,,0,0,18033.18,0
116045935,08:14:51,08:14:51,34898,40,,0,0,18128.74,0
116045935,08:15:39,08:15:39,34873,41,,0,0,18504.56,0
116045935,08:15:59,08:15:59,34871,42,,0,0,18666.18,0
116045935,08:16:34,08:16:34,34869,43,,0,0,18938.91,0
116045935,08:16:54,08:16:54,34867,44,,0,0,19093.14,0
116045935,08:17:25,08:17:25,34865,45,,0,0,19339.46,0
116045935,08:18:26,08:18:26,34864,46,,0,0,19813.12,0
116045935,08:18:48,08:18:48,34862,47,,0,0,19982.91,0
116045935,08:19:15,08:19:15,34860,48,,0,0,20195.57,0
116045935,08:19:56,08:19:56,12196,49,,0,0,20511.86,0
116045935,08:20:58,08:20:58,16769,50,,0,0,20987.06,0
116045935,08:21:30,08:21:30,12156,51,,0,0,21238.99,0
116045935,08:22:10,08:22:10,34858,52,,0,0,21550.89,0
116045935,08:23:00,08:23:00,15911,53,,0,0,21875.79,1
116045935,08:23:22,08:23:22,15909,54,,0,0,22088.34,0
116045935,08:24:59,08:24:59,15906,55,,0,0,23013.69,0
116045935,08:26:46,08:26:46,34875,56,,0,0,24038.53,0
116045935,08:28:00,08:28:00,34496,57,,1,0,24738.54,1
116045936,08:05:00,08:05:00,34714,1,,0,1,24.00,1
116045936,08:05:57,08:05:57,34807,2,,0,0,419.26,0
116045936,08:06:26,08:06:26,34805,3,,0,0,634.66,0
116045936,08:07:08,08:07:08,34803,4,,0,0,944.12,0
116045936,08:07:42,08:07:42,34801,5,,0,0,1200.03,0
116045936,08:08:10,08:08:10,34799,6,,0,0,1409.25,0
116045936,08:10:55,08:10:55,33482,7,,0,0,2620.30,0
116045936,08:12:06,08:12:06,34921,8,,0,0,3147.65,0
116045936,08:13:32,08:13:32,34796,9,,0,0,3776.64,0
116045936,08:13:58,08:13:58,34798,10,,0,0,3970.83,0
116045936,08:17:09,08:17:09,33460,11,,0,0,5370.31,0
116045936,08:17:57,08:17:57,33435,12,,0,0,5721.10,0
116045936,08:18:40,08:18:40,33438,13,,0,0,6042.17,0
116045936,08:20:00,08:20:00,21266,14,,0,0,6567.30,1
116045936,08:21:00,08:21:00,34880,15,,0,0,7058.54,0
116045936,08:21:40,08:21:40,34878,16,,0,0,7386.25,0
116045936,08:22:21,08:22:21,34876,17,,0,0,7723.23,0
116045936,08:22:57,08:22:57,33364,18,,0,0,8023.66,0
116045936,08:23:22,08:23:22,23706,19,,0,0,8231.39,0
116045936,08:24:14,08:24:14,19667,20,,0,0,8653.24,0
116045936,08:25:02,08:25:02,33462,21,,0,0,9041.09,0
116045936,08:26:17,08:26:17,25804,22,,0,0,9644.81,0
116045936,08:28:00,08:28:00,35102,23,,0,0,10449.81,1
116045936,08:31:00,08:33:00,26156,24,,0,0,11814.27,1
116045936,08:34:32,08:34:32,26384,25,,0,0,12658.07,0
116045936,08:35:17,08:35:17,33039,26,,0,0,13068.81,0
116045936,08:36:20,08:36:20,24701,27,,0,0,13638.13,0
116045936,08:39:11,08:39:11,24829,28,,0,0,15164.96,0
116045936,08:39:35,08:39:35,33419,29,,0,0,15384.15,0
116045936,08:39:52,08:39:52,25504,30,,0,0,15541.79,0
116045936,08:40:24,08:40:24,25815,31,,0,0,15834.18,0
116045936,08:40:51,08:40:51,25505,32,,0,0,16080.12,0
116045936,08:41:10,08:41:10,25506,33,,0,0,16259.33,0
116045936,08:41:42,08:41:42,25507,34,,0,0,16548.14,0
116045936,08:42:13,08:42:13,20870,35,,0,0,16829.87,0
116045936,08:42:45,08:42:45,25189,36,,0,0,17116.51,0
116045936,08:43:10,08:43:10,20874,37,,0,0,17342.81,0
116045936,08:44:00,08:44:00,34902,38,,0,0,17730.98,1
116045936,08:44:39,08:44:39,34900,39,,0,0,18033.18,0
116045936,08:44:51,08:44:51,34898,40,,0,0,18128.74,0
116045936,08:45:39,08:45:39,34873,41,,0,0,18504.56,0
116045936,08:45:59,08:45:59,34871,42,,0,0,18666.18,0
116045936,08:46:34,08:46:34,34869,43,,0,0,18938.91,0
116045936,08:46:54,08:46:54,34867,44,,0,0,19093.14,0
116045936,08:47:25,08:47:25,34865,45,,0,0,19339.46,0
116045936,08:48:26,08:48:26,34864,46,,0,0,19813.12,0
116045936,08:48:48,08:48:48,34862,47,,0,0,19982.91,0
116045936,08:49:15,08:49:15,34860,48,,0,0,20195.57,0
116045936,08:49:56,08:49:56,12196,49,,0,0,20511.86,0
116045936,08:50:58,08:50:58,16769,50,,0,0,20987.06,0
116045936,08:51:30,08:51:30,12156,51,,0,0,21238.99,0
116045936,08:52:10,08:52:10,34858,52,,0,0,21550.89,0
116045936,08:53:00,08:53:00,15911,53,,0,0,21875.79,1
116045936,08:53:22,08:53:22,15909,54,,0,0,22088.34,0
116045936,08:54:59,08:54:59,15906,55,,0,0,23013.69,0
116045936,08:56:46,08:56:46,34875,56,,0,0,24038.53,0
116045936,08:58:00,08:58:00,34496,57,,1,0,24738.54,1
116045937,08:35:00,08:35:00,34714,1,,0,1,24.00,1
116045937,08:35:57,08:35:57,34807,2,,0,0,419.26,0
116045937,08:36:26,08:36:26,34805,3,,0,0,634.66,0
116045937,08:37:08,08:37:08,34803,4,,0,0,944.12,0
116045937,08:37:42,08:37:42,34801,5,,0,0,1200.03,0
116045937,08:38:10,08:38:10,34799,6,,0,0,1409.25,0
116045937,08:40:55,08:40:55,33482,7,,0,0,2620.30,0
116045937,08:42:06,08:42:06,34921,8,,0,0,3147.65,0
116045937,08:43:32,08:43:32,34796,9,,0,0,3776.64,0
116045937,08:43:58,08:43:58,34798,10,,0,0,3970.83,0
116045937,08:47:09,08:47:09,33460,11,,0,0,5370.31,0
116045937,08:47:57,08:47:57,33435,12,,0,0,5721.10,0
116045937,08:48:40,08:48:40,33438,13,,0,0,6042.17,0
116045937,08:50:00,08:50:00,21266,14,,0,0,6567.30,1
116045937,08:51:00,08:51:00,34880,15,,0,0,7058.54,0
116045937,08:51:40,08:51:40,34878,16,,0,0,7386.25,0
116045937,08:52:21,08:52:21,34876,17,,0,0,7723.23,0
116045937,08:52:57,08:52:57,33364,18,,0,0,8023.66,0
116045937,08:53:22,08:53:22,23706,19,,0,0,8231.39,0
116045937,08:54:14,08:54:14,19667,20,,0,0,8653.24,0
116045937,08:55:02,08:55:02,33462,21,,0,0,9041.09,0
116045937,08:56:17,08:56:17,25804,22,,0,0,9644.81,0
116045937,08:58:00,08:58:00,35102,23,,0,0,10449.81,1
116045937,09:01:00,09:03:00,26156,24,,0,0,11814.27,1
116045937,09:04:32,09:04:32,26384,25,,0,0,12658.07,0
116045937,09:05:17,09:05:17,33039,26,,0,0,13068.81,0
116045937,09:06:20,09:06:20,24701,27,,0,0,13638.13,0
116045937,09:09:11,09:09:11,24829,28,,0,0,15164.96,0
116045937,09:09:35,09:09:35,33419,29,,0,0,15384.15,0
116045937,09:09:52,09:09:52,25504,30,,0,0,15541.79,0
116045937,09:10:24,09:10:24,25815,31,,0,0,15834.18,0
116045937,09:10:51,09:10:51,25505,32,,0,0,16080.12,0
116045937,09:11:10,09:11:10,25506,33,,0,0,16259.33,0
116045937,09:11:42,09:11:42,25507,34,,0,0,16548.14,0
116045937,09:12:13,09:12:13,20870,35,,0,0,16829.87,0
116045937,09:12:45,09:12:45,25189,36,,0,0,17116.51,0
116045937,09:13:10,09:13:10,20874,37,,0,0,17342.81,0
116045937,09:14:00,09:14:00,34902,38,,0,0,17730.98,1
116045937,09:14:39,09:14:39,34900,39,,0,0,18033.18,0
116045937,09:14:51,09:14:51,34898,40,,0,0,18128.74,0
116045937,09:15:39,09:15:39,34873,41,,0,0,18504.56,0
116045937,09:15:59,09:15:59,34871,42,,0,0,18666.18,0
116045937,09:16:34,09:16:34,34869,43,,0,0,18938.91,0
116045937,09:16:54,09:16:54,34867,44,,0,0,19093.14,0
116045937,09:17:25,09:17:25,34865,45,,0,0,19339.46,0
116045937,09:18:26,09:18:26,34864,46,,0,0,19813.12,0
116045937,09:18:48,09:18:48,34862,47,,0,0,19982.91,0
116045937,09:19:15,09:19:15,34860,48,,0,0,20195.57,0
116045937,09:19:56,09:19:56,12196,49,,0,0,20511.86,0
116045937,09:20:58,09:20:58,16769,50,,0,0,20987.06,0
116045937,09:21:30,09:21:30,12156,51,,0,0,21238.99,0
116045937,09:22:10,09:22:10,34858,52,,0,0,21550.89,0
116045937,09:23:00,09:23:00,15911,53,,0,0,21875.79,1
116045937,09:23:22,09:23:22,15909,54,,0,0,22088.34,0
116045937,09:24:59,09:24:59,15906,55,,0,0,23013.69,0
116045937,09:26:46,09:26:46,34875,56,,0,0,24038.53,0
116045937,09:28:00,09:28:00,34496,57,,1,0,24738.54,1
116045938,09:05:00,09:05:00,34714,1,,0,1,24.00,1
116045938,09:06:01,09:06:01,34807,2,,0,0,419.26,0
116045938,09:06:32,09:06:32,34805,3,,0,0,634.66,0
116045938,09:07:16,09:07:16,34803,4,,0,0,944.12,0
116045938,09:07:53,09:07:53,34801,5,,0,0,1200.03,0
116045938,09:08:23,09:08:23,34799,6,,0,0,1409.25,0
116045938,09:11:19,09:11:19,33482,7,,0,0,2620.30,0
116045938,09:12:35,09:12:35,34921,8,,0,0,3147.65,0
116045938,09:14:07,09:14:07,34796,9,,0,0,3776.64,0
116045938,09:14:35,09:14:35,34798,10,,0,0,3970.83,0
116045938,09:17:59,09:17:59,33460,11,,0,0,5370.31,0
116045938,09:18:50,09:18:50,33435,12,,0,0,5721.10,0
116045938,09:19:36,09:19:36,33438,13,,0,0,6042.17,0
116045938,09:21:00,09:21:00,21266,14,,0,0,6567.30,1
116045938,09:22:07,09:22:07,34880,15,,0,0,7058.54,0
116045938,09:22:52,09:22:52,34878,16,,0,0,7386.25,0
116045938,09:23:38,09:23:38,34876,17,,0,0,7723.23,0
116045938,09:24:19,09:24:19,33364,18,,0,0,8023.66,0
116045938,09:24:48,09:24:48,23706,19,,0,0,8231.39,0
116045938,09:25:47,09:25:47,19667,20,,0,0,8653.24,0
116045938,09:26:41,09:26:41,33462,21,,0,0,9041.09,0
116045938,09:28:05,09:28:05,25804,22,,0,0,9644.81,0
116045938,09:30:00,09:30:00,35102,23,,0,0,10449.81,1
116045938,09:33:00,09:33:00,26156,24,,0,0,11814.27,1
116045938,09:34:49,09:34:49,26384,25,,0,0,12658.07,0
116045938,09:35:43,09:35:43,33039,26,,0,0,13068.81,0
116045938,09:36:57,09:36:57,24701,27,,0,0,13638.13,0
116045938,09:40:19,09:40:19,24829,28,,0,0,15164.96,0
116045938,09:40:47,09:40:47,33419,29,,0,0,15384.15,0
116045938,09:41:07,09:41:07,25504,30,,0,0,15541.79,0
116045938,09:41:45,09:41:45,25815,31,,0,0,15834.18,0
116045938,09:42:17,09:42:17,25505,32,,0,0,16080.12,0
116045938,09:42:40,09:42:40,25506,33,,0,0,16259.33,0
116045938,09:43:17,09:43:17,25507,34,,0,0,16548.14,0
116045938,09:43:53,09:43:53,20870,35,,0,0,16829.87,0
116045938,09:44:31,09:44:31,25189,36,,0,0,17116.51,0
116045938,09:45:01,09:45:01,20874,37,,0,0,17342.81,0
116045938,09:46:00,09:46:00,34902,38,,0,0,17730.98,1
116045938,09:46:43,09:46:43,34900,39,,0,0,18033.18,0
116045938,09:46:56,09:46:56,34898,40,,0,0,18128.74,0
116045938,09:47:50,09:47:50,34873,41,,0,0,18504.56,0
116045938,09:48:13,09:48:13,34871,42,,0,0,18666.18,0
116045938,09:48:52,09:48:52,34869,43,,0,0,18938.91,0
116045938,09:49:14,09:49:14,34867,44,,0,0,19093.14,0
116045938,09:49:49,09:49:49,34865,45,,0,0,19339.46,0
116045938,09:50:57,09:50:57,34864,46,,0,0,19813.12,0
116045938,09:51:21,09:51:21,34862,47,,0,0,19982.91,0
116045938,09:51:51,09:51:51,34860,48,,0,0,20195.57,0
116045938,09:52:36,09:52:36,12196,49,,0,0,20511.86,0
116045938,09:53:44,09:53:44,16769,50,,0,0,20987.06,0
116045938,09:54:20,09:54:20,12156,51,,0,0,21238.99,0
116045938,09:55:05,09:55:05,34858,52,,0,0,21550.89,0
116045938,09:56:00,09:56:00,15911,53,,0,0,21875.79,1
116045938,09:56:22,09:56:22,15909,54,,0,0,22088.34,0
116045938,09:57:59,09:57:59,15906,55,,0,0,23013.69,0
116045938,09:59:46,09:59:46,34875,56,,0,0,24038.53,0
116045938,10:01:00,10:01:00,34496,57,,1,0,24738.54,1
116045939,09:35:00,09:35:00,34714,1,,0,1,24.00,1
116045939,09:36:01,09:36:01,34807,2,,0,0,419.26,0
116045939,09:36:32,09:36:32,34805,3,,0,0,634.66,0
116045939,09:37:16,09:37:16,34803,4,,0,0,944.12,0
116045939,09:37:53,09:37:53,34801,5,,0,0,1200.03,0
116045939,09:38:23,09:38:23,34799,6,,0,0,1409.25,0
116045939,09:41:19,09:41:19,33482,7,,0,0,2620.30,0
116045939,09:42:35,09:42:35,34921,8,,0,0,3147.65,0
116045939,09:44:07,09:44:07,34796,9,,0,0,3776.64,0
116045939,09:44:35,09:44:35,34798,10,,0,0,3970.83,0
116045939,09:47:59,09:47:59,33460,11,,0,0,5370.31,0
116045939,09:48:50,09:48:50,33435,12,,0,0,5721.10,0
116045939,09:49:36,09:49:36,33438,13,,0,0,6042.17,0
116045939,09:51:00,09:51:00,21266,14,,0,0,6567.30,1
116045939,09:52:07,09:52:07,34880,15,,0,0,7058.54,0
116045939,09:52:52,09:52:52,34878,16,,0,0,7386.25,0
116045939,09:53:38,09:53:38,34876,17,,0,0,7723.23,0
116045939,09:54:19,09:54:19,33364,18,,0,0,8023.66,0
116045939,09:54:48,09:54:48,23706,19,,0,0,8231.39,0
116045939,09:55:47,09:55:47,19667,20,,0,0,8653.24,0
116045939,09:56:41,09:56:41,33462,21,,0,0,9041.09,0
116045939,09:58:05,09:58:05,25804,22,,0,0,9644.81,0
116045939,10:00:00,10:00:00,35102,23,,0,0,10449.81,1
116045939,10:03:00,10:03:00,26156,24,,0,0,11814.27,1
116045939,10:04:49,10:04:49,26384,25,,0,0,12658.07,0
116045939,10:05:43,10:05:43,33039,26,,0,0,13068.81,0
116045939,10:06:57,10:06:57,24701,27,,0,0,13638.13,0
116045939,10:10:19,10:10:19,24829,28,,0,0,15164.96,0
116045939,10:10:47,10:10:47,33419,29,,0,0,15384.15,0
116045939,10:11:07,10:11:07,25504,30,,0,0,15541.79,0
116045939,10:11:45,10:11:45,25815,31,,0,0,15834.18,0
116045939,10:12:17,10:12:17,25505,32,,0,0,16080.12,0
116045939,10:12:40,10:12:40,25506,33,,0,0,16259.33,0
116045939,10:13:17,10:13:17,25507,34,,0,0,16548.14,0
116045939,10:13:53,10:13:53,20870,35,,0,0,16829.87,0
116045939,10:14:31,10:14:31,25189,36,,0,0,17116.51,0
116045939,10:15:01,10:15:01,20874,37,,0,0,17342.81,0
116045939,10:16:00,10:16:00,34902,38,,0,0,17730.98,1
116045939,10:16:43,10:16:43,34900,39,,0,0,18033.18,0
116045939,10:16:56,10:16:56,34898,40,,0,0,18128.74,0
116045939,10:17:50,10:17:50,34873,41,,0,0,18504.56,0
116045939,10:18:13,10:18:13,34871,42,,0,0,18666.18,0
116045939,10:18:52,10:18:52,34869,43,,0,0,18938.91,0
116045939,10:19:14,10:19:14,34867,44,,0,0,19093.14,0
116045939,10:19:49,10:19:49,34865,45,,0,0,19339.46,0
116045939,10:20:57,10:20:57,34864,46,,0,0,19813.12,0
116045939,10:21:21,10:21:21,34862,47,,0,0,19982.91,0
116045939,10:21:51,10:21:51,34860,48,,0,0,20195.57,0
116045939,10:22:36,10:22:36,12196,49,,0,0,20511.86,0
116045939,10:23:44,10:23:44,16769,50,,0,0,20987.06,0
116045939,10:24:20,10:24:20,12156,51,,0,0,21238.99,0
116045939,10:25:05,10:25:05,34858,52,,0,0,21550.89,0
116045939,10:26:00,10:26:00,15911,53,,0,0,21875.79,1
116045939,10:26:22,10:26:22,15909,54,,0,0,22088.34,0
116045939,10:27:59,10:27:59,15906,55,,0,0,23013.69,0
116045939,10:29:46,10:29:46,34875,56,,0,0,24038.53,0
116045939,10:31:00,10:31:00,34496,57,,1,0,24738.54,1
116045940,10:35:00,10:35:00,34714,1,,0,1,24.00,1
116045940,10:36:01,10:36:01,34807,2,,0,0,419.26,0
116045940,10:36:32,10:36:32,34805,3,,0,0,634.66,0
116045940,10:37:16,10:37:16,34803,4,,0,0,944.12,0
116045940,10:37:53,10:37:53,34801,5,,0,0,1200.03,0
116045940,10:38:23,10:38:23,34799,6,,0,0,1409.25,0
116045940,10:41:19,10:41:19,33482,7,,0,0,2620.30,0
116045940,10:42:35,10:42:35,34921,8,,0,0,3147.65,0
116045940,10:44:07,10:44:07,34796,9,,0,0,3776.64,0
116045940,10:44:35,10:44:35,34798,10,,0,0,3970.83,0
116045940,10:47:59,10:47:59,33460,11,,0,0,5370.31,0
116045940,10:48:50,10:48:50,33435,12,,0,0,5721.10,0
116045940,10:49:36,10:49:36,33438,13,,0,0,6042.17,0
116045940,10:51:00,10:51:00,21266,14,,0,0,6567.30,1
116045940,10:52:07,10:52:07,34880,15,,0,0,7058.54,0
116045940,10:52:52,10:52:52,34878,16,,0,0,7386.25,0
116045940,10:53:38,10:53:38,34876,17,,0,0,7723.23,0
116045940,10:54:19,10:54:19,33364,18,,0,0,8023.66,0
116045940,10:54:48,10:54:48,23706,19,,0,0,8231.39,0
116045940,10:55:47,10:55:47,19667,20,,0,0,8653.24,0
116045940,10:56:41,10:56:41,33462,21,,0,0,9041.09,0
116045940,10:58:05,10:58:05,25804,22,,0,0,9644.81,0
116045940,11:00:00,11:00:00,35102,23,,0,0,10449.81,1
116045940,11:03:00,11:03:00,26156,24,,0,0,11814.27,1
116045940,11:04:49,11:04:49,26384,25,,0,0,12658.07,0
116045940,11:05:43,11:05:43,33039,26,,0,0,13068.81,0
116045940,11:06:57,11:06:57,24701,27,,0,0,13638.13,0
116045940,11:10:19,11:10:19,24829,28,,0,0,15164.96,0
116045940,11:10:47,11:10:47,33419,29,,0,0,15384.15,0
116045940,11:11:07,11:11:07,25504,30,,0,0,15541.79,0
116045940,11:11:45,11:11:45,25815,31,,0,0,15834.18,0
116045940,11:12:17,11:12:17,25505,32,,0,0,16080.12,0
116045940,11:12:40,11:12:40,25506,33,,0,0,16259.33,0
116045940,11:13:17,11:13:17,25507,34,,0,0,16548.14,0
116045940,11:13:53,11:13:53,20870,35,,0,0,16829.87,0
116045940,11:14:31,11:14:31,25189,36,,0,0,17116.51,0
116045940,11:15:01,11:15:01,20874,37,,0,0,17342.81,0
116045940,11:16:00,11:16:00,34902,38,,0,0,17730.98,1
116045940,11:16:43,11:16:43,34900,39,,0,0,18033.18,0
116045940,11:16:56,11:16:56,34898,40,,0,0,18128.74,0
116045940,11:17:50,11:17:50,34873,41,,0,0,18504.56,0
116045940,11:18:13,11:18:13,34871,42,,0,0,18666.18,0
116045940,11:18:52,11:18:52,34869,43,,0,0,18938.91,0
116045940,11:19:14,11:19:14,34867,44,,0,0,19093.14,0
116045940,11:19:49,11:19:49,34865,45,,0,0,19339.46,0
116045940,11:20:57,11:20:57,34864,46,,0,0,19813.12,0
116045940,11:21:21,11:21:21,34862,47,,0,0,19982.91,0
116045940,11:21:51,11:21:51,34860,48,,0,0,20195.57,0
116045940,11:22:36,11:22:36,12196,49,,0,0,20511.86,0
116045940,11:23:44,11:23:44,16769,50,,0,0,20987.06,0
116045940,11:24:20,11:24:20,12156,51,,0,0,21238.99,0
116045940,11:25:05,11:25:05,34858,52,,0,0,21550.89,0
116045940,11:26:00,11:26:00,15911,53,,0,0,21875.79,1
116045940,11:26:22,11:26:22,15909,54,,0,0,22088.34,0
116045940,11:27:59,11:27:59,15906,55,,0,0,23013.69,0
116045940,11:29:46,11:29:46,34875,56,,0,0,24038.53,0
116045940,11:31:00,11:31:00,34496,57,,1,0,24738.54,1
116045941,11:05:00,11:05:00,34714,1,,0,1,24.00,1
116045941,11:06:01,11:06:01,34807,2,,0,0,419.26,0
116045941,11:06:32,11:06:32,34805,3,,0,0,634.66,0
116045941,11:07:16,11:07:16,34803,4,,0,0,944.12,0
116045941,11:07:53,11:07:53,34801,5,,0,0,1200.03,0
116045941,11:08:23,11:08:23,34799,6,,0,0,1409.25,0
116045941,11:11:19,11:11:19,33482,7,,0,0,2620.30,0
116045941,11:12:35,11:12:35,34921,8,,0,0,3147.65,0
116045941,11:14:07,11:14:07,34796,9,,0,0,3776.64,0
116045941,11:14:35,11:14:35,34798,10,,0,0,3970.83,0
116045941,11:17:59,11:17:59,33460,11,,0,0,5370.31,0
116045941,11:18:50,11:18:50,33435,12,,0,0,5721.10,0
116045941,11:19:36,11:19:36,33438,13,,0,0,6042.17,0
116045941,11:21:00,11:21:00,21266,14,,0,0,6567.30,1
116045941,11:22:07,11:22:07,34880,15,,0,0,7058.54,0
116045941,11:22:52,11:22:52,34878,16,,0,0,7386.25,0
116045941,11:23:38,11:23:38,34876,17,,0,0,7723.23,0
116045941,11:24:19,11:24:19,33364,18,,0,0,8023.66,0
116045941,11:24:48,11:24:48,23706,19,,0,0,8231.39,0
116045941,11:25:47,11:25:47,19667,20,,0,0,8653.24,0
116045941,11:26:41,11:26:41,33462,21,,0,0,9041.09,0
116045941,11:28:05,11:28:05,25804,22,,0,0,9644.81,0
116045941,11:30:00,11:30:00,35102,23,,0,0,10449.81,1
116045941,11:33:00,11:33:00,26156,24,,0,0,11814.27,1
116045941,11:34:49,11:34:49,26384,25,,0,0,12658.07,0
116045941,11:35:43,11:35:43,33039,26,,0,0,13068.81,0
116045941,11:36:57,11:36:57,24701,27,,0,0,13638.13,0
116045941,11:40:19,11:40:19,24829,28,,0,0,15164.96,0
116045941,11:40:47,11:40:47,33419,29,,0,0,15384.15,0
116045941,11:41:07,11:41:07,25504,30,,0,0,15541.79,0
116045941,11:41:45,11:41:45,25815,31,,0,0,15834.18,0
116045941,11:42:17,11:42:17,25505,32,,0,0,16080.12,0
116045941,11:42:40,11:42:40,25506,33,,0,0,16259.33,0
116045941,11:43:17,11:43:17,25507,34,,0,0,16548.14,0
116045941,11:43:53,11:43:53,20870,35,,0,0,16829.87,0
116045941,11:44:31,11:44:31,25189,36,,0,0,17116.51,0
116045941,11:45:01,11:45:01,20874,37,,0,0,17342.81,0
116045941,11:46:00,11:46:00,34902,38,,0,0,17730.98,1
116045941,11:46:43,11:46:43,34900,39,,0,0,18033.18,0
116045941,11:46:56,11:46:56,34898,40,,0,0,18128.74,0
116045941,11:47:50,11:47:50,34873,41,,0,0,18504.56,0
116045941,11:48:13,11:48:13,34871,42,,0,0,18666.18,0
116045941,11:48:52,11:48:52,34869,43,,0,0,18938.91,0
116045941,11:49:14,11:49:14,34867,44,,0,0,19093.14,0
116045941,11:49:49,11:49:49,34865,45,,0,0,19339.46,0
116045941,11:50:57,11:50:57,34864,46,,0,0,19813.12,0
116045941,11:51:21,11:51:21,34862,47,,0,0,19982.91,0
116045941,11:51:51,11:51:51,34860,48,,0,0,20195.57,0
116045941,11:52:36,11:52:36,12196,49,,0,0,20511.86,0
116045941,11:53:44,11:53:44,16769,50,,0,0,20987.06,0
116045941,11:54:20,11:54:20,12156,51,,0,0,21238.99,0
116045941,11:55:05,11:55:05,34858,52,,0,0,21550.89,0
116045941,11:56:00,11:56:00,15911,53,,0,0,21875.79,1
116045941,11:56:22,11:56:22,15909,54,,0,0,22088.34,0
116045941,11:57:59,11:57:59,15906,55,,0,0,23013.69,0
116045941,11:59:46,11:59:46,34875,56,,0,0,24038.53,0
116045941,12:01:00,12:01:00,34496,57,,1,0,24738.54,1
116045942,11:35:00,11:35:00,34714,1,,0,1,24.00,1
116045942,11:36:01,11:36:01,34807,2,,0,0,419.26,0
116045942,11:36:32,11:36:32,34805,3,,0,0,634.66,0
116045942,11:37:16,11:37:16,34803,4,,0,0,944.12,0
116045942,11:37:53,11:37:53,34801,5,,0,0,1200.03,0
116045942,11:38:23,11:38:23,34799,6,,0,0,1409.25,0
116045942,11:41:19,11:41:19,33482,7,,0,0,2620.30,0
116045942,11:42:35,11:42:35,34921,8,,0,0,3147.65,0
116045942,11:44:07,11:44:07,34796,9,,0,0,3776.64,0
116045942,11:44:35,11:44:35,34798,10,,0,0,3970.83,0
116045942,11:47:59,11:47:59,33460,11,,0,0,5370.31,0
116045942,11:48:50,11:48:50,33435,12,,0,0,5721.10,0
116045942,11:49:36,11:49:36,33438,13,,0,0,6042.17,0
116045942,11:51:00,11:51:00,21266,14,,0,0,6567.30,1
116045942,11:52:07,11:52:07,34880,15,,0,0,7058.54,0
116045942,11:52:52,11:52:52,34878,16,,0,0,7386.25,0
116045942,11:53:38,11:53:38,34876,17,,0,0,7723.23,0
116045942,11:54:19,11:54:19,33364,18,,0,0,8023.66,0
116045942,11:54:48,11:54:48,23706,19,,0,0,8231.39,0
116045942,11:55:47,11:55:47,19667,20,,0,0,8653.24,0
116045942,11:56:41,11:56:41,33462,21,,0,0,9041.09,0
116045942,11:58:05,11:58:05,25804,22,,0,0,9644.81,0
116045942,12:00:00,12:00:00,35102,23,,0,0,10449.81,1
116045942,12:03:00,12:03:00,26156,24,,0,0,11814.27,1
116045942,12:04:49,12:04:49,26384,25,,0,0,12658.07,0
116045942,12:05:43,12:05:43,33039,26,,0,0,13068.81,0
116045942,12:06:57,12:06:57,24701,27,,0,0,13638.13,0
116045942,12:10:19,12:10:19,24829,28,,0,0,15164.96,0
116045942,12:10:47,12:10:47,33419,29,,0,0,15384.15,0
116045942,12:11:07,12:11:07,25504,30,,0,0,15541.79,0
116045942,12:11:45,12:11:45,25815,31,,0,0,15834.18,0
116045942,12:12:17,12:12:17,25505,32,,0,0,16080.12,0
116045942,12:12:40,12:12:40,25506,33,,0,0,16259.33,0
116045942,12:13:17,12:13:17,25507,34,,0,0,16548.14,0
116045942,12:13:53,12:13:53,20870,35,,0,0,16829.87,0
116045942,12:14:31,12:14:31,25189,36,,0,0,17116.51,0
116045942,12:15:01,12:15:01,20874,37,,0,0,17342.81,0
116045942,12:16:00,12:16:00,34902,38,,0,0,17730.98,1
116045942,12:16:43,12:16:43,34900,39,,0,0,18033.18,0
116045942,12:16:56,12:16:56,34898,40,,0,0,18128.74,0
116045942,12:17:50,12:17:50,34873,41,,0,0,18504.56,0
116045942,12:18:13,12:18:13,34871,42,,0,0,18666.18,0
116045942,12:18:52,12:18:52,34869,43,,0,0,18938.91,0
116045942,12:19:14,12:19:14,34867,44,,0,0,19093.14,0
116045942,12:19:49,12:19:49,34865,45,,0,0,19339.46,0
116045942,12:20:57,12:20:57,34864,46,,0,0,19813.12,0
116045942,12:21:21,12:21:21,34862,47,,0,0,19982.91,0
116045942,12:21:51,12:21:51,34860,48,,0,0,20195.57,0
116045942,12:22:36,12:22:36,12196,49,,0,0,20511.86,0
116045942,12:23:44,12:23:44,16769,50,,0,0,20987.06,0
116045942,12:24:20,12:24:20,12156,51,,0,0,21238.99,0
116045942,12:25:05,12:25:05,34858,52,,0,0,21550.89,0
116045942,12:26:00,12:26:00,15911,53,,0,0,21875.79,1
116045942,12:26:22,12:26:22,15909,54,,0,0,22088.34,0
116045942,12:27:59,12:27:59,15906,55,,0,0,23013.69,0
116045942,12:29:46,12:29:46,34875,56,,0,0,24038.53,0
116045942,12:31:00,12:31:00,34496,57,,1,0,24738.54,1
116045943,12:05:00,12:05:00,34714,1,,0,1,24.00,1
116045943,12:06:01,12:06:01,34807,2,,0,0,419.26,0
116045943,12:06:32,12:06:32,34805,3,,0,0,634.66,0
116045943,12:07:16,12:07:16,34803,4,,0,0,944.12,0
116045943,12:07:53,12:07:53,34801,5,,0,0,1200.03,0
116045943,12:08:23,12:08:23,34799,6,,0,0,1409.25,0
116045943,12:11:19,12:11:19,33482,7,,0,0,2620.30,0
116045943,12:12:35,12:12:35,34921,8,,0,0,3147.65,0
116045943,12:14:07,12:14:07,34796,9,,0,0,3776.64,0
116045943,12:14:35,12:14:35,34798,10,,0,0,3970.83,0
116045943,12:17:59,12:17:59,33460,11,,0,0,5370.31,0
116045943,12:18:50,12:18:50,33435,12,,0,0,5721.10,0
116045943,12:19:36,12:19:36,33438,13,,0,0,6042.17,0
116045943,12:21:00,12:21:00,21266,14,,0,0,6567.30,1
116045943,12:22:15,12:22:15,34880,15,,0,0,7058.54,0
116045943,12:23:05,12:23:05,34878,16,,0,0,7386.25,0
116045943,12:23:56,12:23:56,34876,17,,0,0,7723.23,0
116045943,12:24:42,12:24:42,33364,18,,0,0,8023.66,0
116045943,12:25:14,12:25:14,23706,19,,0,0,8231.39,0
116045943,12:26:19,12:26:19,19667,20,,0,0,8653.24,0
116045943,12:27:19,12:27:19,33462,21,,0,0,9041.09,0
116045943,12:28:52,12:28:52,25804,22,,0,0,9644.81,0
116045943,12:31:00,12:31:00,35102,23,,0,0,10449.81,1
116045943,12:34:00,12:34:00,26156,24,,0,0,11814.27,1
116045943,12:35:49,12:35:49,26384,25,,0,0,12658.07,0
116045943,12:36:43,12:36:43,33039,26,,0,0,13068.81,0
116045943,12:37:57,12:37:57,24701,27,,0,0,13638.13,0
116045943,12:41:19,12:41:19,24829,28,,0,0,15164.96,0
116045943,12:41:47,12:41:47,33419,29,,0,0,15384.15,0
116045943,12:42:07,12:42:07,25504,30,,0,0,15541.79,0
116045943,12:42:45,12:42:45,25815,31,,0,0,15834.18,0
116045943,12:43:17,12:43:17,25505,32,,0,0,16080.12,0
116045943,12:43:40,12:43:40,25506,33,,0,0,16259.33,0
116045943,12:44:17,12:44:17,25507,34,,0,0,16548.14,0
116045943,12:44:53,12:44:53,20870,35,,0,0,16829.87,0
116045943,12:45:31,12:45:31,25189,36,,0,0,17116.51,0
116045943,12:46:01,12:46:01,20874,37,,0,0,17342.81,0
116045943,12:47:00,12:47:00,34902,38,,0,0,17730.98,1
116045943,12:47:43,12:47:43,34900,39,,0,0,18033.18,0
116045943,12:47:56,12:47:56,34898,40,,0,0,18128.74,0
116045943,12:48:50,12:48:50,34873,41,,0,0,18504.56,0
116045943,12:49:13,12:49:13,34871,42,,0,0,18666.18,0
116045943,12:49:52,12:49:52,34869,43,,0,0,18938.91,0
116045943,12:50:14,12:50:14,34867,44,,0,0,19093.14,0
116045943,12:50:49,12:50:49,34865,45,,0,0,19339.46,0
116045943,12:51:57,12:51:57,34864,46,,0,0,19813.12,0
116045943,12:52:21,12:52:21,34862,47,,0,0,19982.91,0
116045943,12:52:51,12:52:51,34860,48,,0,0,20195.57,0
116045943,12:53:36,12:53:36,12196,49,,0,0,20511.86,0
116045943,12:54:44,12:54:44,16769,50,,0,0,20987.06,0
116045943,12:55:20,12:55:20,12156,51,,0,0,21238.99,0
116045943,12:56:05,12:56:05,34858,52,,0,0,21550.89,0
116045943,12:57:00,12:57:00,15911,53,,0,0,21875.79,1
116045943,12:57:22,12:57:22,15909,54,,0,0,22088.34,0
116045943,12:58:59,12:58:59,15906,55,,0,0,23013.69,0
116045943,13:00:46,13:00:46,34875,56,,0,0,24038.53,0
116045943,13:02:00,13:02:00,34496,57,,1,0,24738.54,1
116045944,11:45:00,11:45:00,34496,1,,0,1,64.47,1
116045944,11:47:18,11:47:18,23518,2,,0,0,885.93,0
116045944,11:48:12,11:48:12,33345,3,,0,0,1236.98,0
116045944,11:49:49,11:49:49,15905,4,,0,0,1855.60,0
116045944,11:52:30,11:52:30,15910,5,,0,0,2883.82,0
116045944,11:54:00,11:54:00,34715,6,,0,0,3440.08,1
116045944,11:54:55,11:54:55,16765,7,,0,0,3818.98,0
116045944,11:55:26,11:55:26,16768,8,,0,0,4034.61,0
116045944,11:56:03,11:56:03,16767,9,,0,0,4294.08,0
116045944,11:56:34,11:56:34,34859,10,,0,0,4510.78,0
116045944,11:57:16,11:57:16,34861,11,,0,0,4803.05,0
116045944,11:57:37,11:57:37,34863,12,,0,0,4954.40,0
116045944,11:58:50,11:58:50,34866,13,,0,0,5458.73,0
116045944,11:59:46,11:59:46,34868,14,,0,0,5842.05,0
116045944,12:00:25,12:00:25,34870,15,,0,0,6110.31,0
116045944,12:00:57,12:00:57,34872,16,,0,0,6332.47,0
116045944,12:01:21,12:01:21,34874,17,,0,0,6502.37,0
116045944,12:01:56,12:01:56,34899,18,,0,0,6747.23,0
116045944,12:02:31,12:02:31,34901,19,,0,0,6994.11,0
116045944,12:03:13,12:03:13,34903,20,,0,0,7286.12,0
116045944,12:04:00,12:04:00,23699,21,,0,0,7547.77,1
116045944,12:04:18,12:04:18,20867,22,,0,0,7679.63,0
116045944,12:04:49,12:04:49,25188,23,,0,0,7898.79,0
116045944,12:05:31,12:05:31,25508,24,,0,0,8199.79,0
116045944,12:05:57,12:05:57,25509,25,,0,0,8386.93,0
116045944,12:06:54,12:06:54,25510,26,,0,0,8796.67,0
116045944,12:07:42,12:07:42,25814,27,,0,0,9142.13,0
116045944,12:08:47,12:08:47,24828,28,,0,0,9605.84,0
116045944,12:09:11,12:09:11,33611,29,,0,0,9780.36,0
116045944,12:12:49,12:12:49,24702,30,,0,0,11327.67,0
116045944,12:15:18,12:15:18,26383,31,,0,0,12398.09,0
116045944,12:17:00,12:18:00,26159,32,,0,0,13106.33,1
116045944,12:21:00,12:21:00,26020,33,,0,0,14499.45,1
116045944,12:22:36,12:22:36,25805,34,,0,0,15295.01,0
116045944,12:23:59,12:23:59,33461,35,,0,0,15980.96,0
116045944,12:24:33,12:24:33,24513,36,,0,0,16265.99,0
116045944,12:25:18,12:25:18,23707,37,,0,0,16640.15,0
116045944,12:25:58,12:25:58,34877,38,,0,0,16976.97,0
116045944,12:27:11,12:27:11,34879,39,,0,0,17588.55,0
116045944,12:27:48,12:27:48,20851,40,,0,0,17900.63,0
116045944,12:29:00,12:29:00,33440,41,,0,0,18463.21,1
116045944,12:29:52,12:29:52,33442,42,,0,0,18977.21,0
116045944,12:30:16,12:30:16,33444,43,,0,0,19221.95,0
116045944,12:30:48,12:30:48,33445,44,,0,0,19541.58,0
116045944,12:32:02,12:32:02,33482,45,,0,0,20268.00,0
116045944,12:32:55,12:32:55,34921,46,,0,0,20795.35,0
116045944,12:33:59,12:33:59,34796,47,,0,0,21424.34,0
116045944,12:34:19,12:34:19,34798,48,,0,0,21618.53,0
116045944,12:34:46,12:34:46,34800,49,,0,0,21953.31,0
116045944,12:35:17,12:35:17,34802,50,,0,0,22256.04,0
116045944,12:35:42,12:35:42,34804,51,,0,0,22503.67,0
116045944,12:36:10,12:36:10,34806,52,,0,0,22789.19,0
116045944,12:37:00,12:37:00,34713,53,,1,0,23165.31,1
116045945,11:15:00,11:15:00,34496,1,,0,1,64.47,1
116045945,11:17:18,11:17:18,23518,2,,0,0,885.93,0
116045945,11:18:12,11:18:12,33345,3,,0,0,1236.98,0
116045945,11:19:49,11:19:49,15905,4,,0,0,1855.60,0
116045945,11:22:30,11:22:30,15910,5,,0,0,2883.82,0
116045945,11:24:00,11:24:00,34715,6,,0,0,3440.08,1
116045945,11:24:55,11:24:55,16765,7,,0,0,3818.98,0
116045945,11:25:26,11:25:26,16768,8,,0,0,4034.61,0
116045945,11:26:03,11:26:03,16767,9,,0,0,4294.08,0
116045945,11:26:34,11:26:34,34859,10,,0,0,4510.78,0
116045945,11:27:16,11:27:16,34861,11,,0,0,4803.05,0
116045945,11:27:37,11:27:37,34863,12,,0,0,4954.40,0
116045945,11:28:50,11:28:50,34866,13,,0,0,5458.73,0
116045945,11:29:46,11:29:46,34868,14,,0,0,5842.05,0
116045945,11:30:25,11:30:25,34870,15,,0,0,6110.31,0
116045945,11:30:57,11:30:57,34872,16,,0,0,6332.47,0
116045945,11:31:21,11:31:21,34874,17,,0,0,6502.37,0
116045945,11:31:56,11:31:56,34899,18,,0,0,6747.23,0
116045945,11:32:31,11:32:31,34901,19,,0,0,6994.11,0
116045945,11:33:13,11:33:13,34903,20,,0,0,7286.12,0
116045945,11:34:00,11:34:00,23699,21,,0,0,7547.77,1
116045945,11:34:18,11:34:18,20867,22,,0,0,7679.63,0
116045945,11:34:49,11:34:49,25188,23,,0,0,7898.79,0
116045945,11:35:31,11:35:31,25508,24,,0,0,8199.79,0
116045945,11:35:57,11:35:57,25509,25,,0,0,8386.93,0
116045945,11:36:54,11:36:54,25510,26,,0,0,8796.67,0
116045945,11:37:42,11:37:42,25814,27,,0,0,9142.13,0
116045945,11:38:47,11:38:47,24828,28,,0,0,9605.84,0
116045945,11:39:11,11:39:11,33611,29,,0,0,9780.36,0
116045945,11:42:49,11:42:49,24702,30,,0,0,11327.67,0
116045945,11:45:18,11:45:18,26383,31,,0,0,12398.09,0
116045945,11:47:00,11:48:00,26159,32,,0,0,13106.33,1
116045945,11:51:00,11:51:00,26020,33,,0,0,14499.45,1
116045945,11:52:36,11:52:36,25805,34,,0,0,15295.01,0
116045945,11:53:59,11:53:59,33461,35,,0,0,15980.96,0
116045945,11:54:33,11:54:33,24513,36,,0,0,16265.99,0
116045945,11:55:18,11:55:18,23707,37,,0,0,16640.15,0
116045945,11:55:58,11:55:58,34877,38,,0,0,16976.97,0
116045945,11:57:11,11:57:11,34879,39,,0,0,17588.55,0
116045945,11:57:48,11:57:48,20851,40,,0,0,17900.63,0
116045945,11:59:00,11:59:00,33440,41,,0,0,18463.21,1
116045945,11:59:52,11:59:52,33442,42,,0,0,18977.21,0
116045945,12:00:16,12:00:16,33444,43,,0,0,19221.95,0
116045945,12:00:48,12:00:48,33445,44,,0,0,19541.58,0
116045945,12:02:02,12:02:02,33482,45,,0,0,20268.00,0
116045945,12:02:55,12:02:55,34921,46,,0,0,20795.35,0
116045945,12:03:59,12:03:59,34796,47,,0,0,21424.34,0
116045945,12:04:19,12:04:19,34798,48,,0,0,21618.53,0
116045945,12:04:46,12:04:46,34800,49,,0,0,21953.31,0
116045945,12:05:17,12:05:17,34802,50,,0,0,22256.04,0
116045945,12:05:42,12:05:42,34804,51,,0,0,22503.67,0
116045945,12:06:10,12:06:10,34806,52,,0,0,22789.19,0
116045945,12:07:00,12:07:00,34713,53,,1,0,23165.31,1
116045946,10:45:00,10:45:00,34496,1,,0,1,64.47,1
116045946,10:47:18,10:47:18,23518,2,,0,0,885.93,0
116045946,10:48:12,10:48:12,33345,3,,0,0,1236.98,0
116045946,10:49:49,10:49:49,15905,4,,0,0,1855.60,0
116045946,10:52:30,10:52:30,15910,5,,0,0,2883.82,0
116045946,10:54:00,10:54:00,34715,6,,0,0,3440.08,1
116045946,10:54:55,10:54:55,16765,7,,0,0,3818.98,0
116045946,10:55:26,10:55:26,16768,8,,0,0,4034.61,0
116045946,10:56:03,10:56:03,16767,9,,0,0,4294.08,0
116045946,10:56:34,10:56:34,34859,10,,0,0,4510.78,0
116045946,10:57:16,10:57:16,34861,11,,0,0,4803.05,0
116045946,10:57:37,10:57:37,34863,12,,0,0,4954.40,0
116045946,10:58:50,10:58:50,34866,13,,0,0,5458.73,0
116045946,10:59:46,10:59:46,34868,14,,0,0,5842.05,0
116045946,11:00:25,11:00:25,34870,15,,0,0,6110.31,0
116045946,11:00:57,11:00:57,34872,16,,0,0,6332.47,0
116045946,11:01:21,11:01:21,34874,17,,0,0,6502.37,0
116045946,11:01:56,11:01:56,34899,18,,0,0,6747.23,0
116045946,11:02:31,11:02:31,34901,19,,0,0,6994.11,0
116045946,11:03:13,11:03:13,34903,20,,0,0,7286.12,0
116045946,11:04:00,11:04:00,23699,21,,0,0,7547.77,1
116045946,11:04:18,11:04:18,20867,22,,0,0,7679.63,0
116045946,11:04:49,11:04:49,25188,23,,0,0,7898.79,0
116045946,11:05:31,11:05:31,25508,24,,0,0,8199.79,0
116045946,11:05:57,11:05:57,25509,25,,0,0,8386.93,0
116045946,11:06:54,11:06:54,25510,26,,0,0,8796.67,0
116045946,11:07:42,11:07:42,25814,27,,0,0,9142.13,0
116045946,11:08:47,11:08:47,24828,28,,0,0,9605.84,0
116045946,11:09:11,11:09:11,33611,29,,0,0,9780.36,0
116045946,11:12:49,11:12:49,24702,30,,0,0,11327.67,0
116045946,11:15:18,11:15:18,26383,31,,0,0,12398.09,0
116045946,11:17:00,11:18:00,26159,32,,0,0,13106.33,1
116045946,11:21:00,11:21:00,26020,33,,0,0,14499.45,1
116045946,11:22:36,11:22:36,25805,34,,0,0,15295.01,0
116045946,11:23:59,11:23:59,33461,35,,0,0,15980.96,0
116045946,11:24:33,11:24:33,24513,36,,0,0,16265.99,0
116045946,11:25:18,11:25:18,23707,37,,0,0,16640.15,0
116045946,11:25:58,11:25:58,34877,38,,0,0,16976.97,0
116045946,11:27:11,11:27:11,34879,39,,0,0,17588.55,0
116045946,11:27:48,11:27:48,20851,40,,0,0,17900.63,0
116045946,11:29:00,11:29:00,33440,41,,0,0,18463.21,1
116045946,11:29:52,11:29:52,33442,42,,0,0,18977.21,0
116045946,11:30:16,11:30:16,33444,43,,0,0,19221.95,0
116045946,11:30:48,11:30:48,33445,44,,0,0,19541.58,0
116045946,11:32:02,11:32:02,33482,45,,0,0,20268.00,0
116045946,11:32:55,11:32:55,34921,46,,0,0,20795.35,0
116045946,11:33:59,11:33:59,34796,47,,0,0,21424.34,0
116045946,11:34:19,11:34:19,34798,48,,0,0,21618.53,0
116045946,11:34:46,11:34:46,34800,49,,0,0,21953.31,0
116045946,11:35:17,11:35:17,34802,50,,0,0,22256.04,0
116045946,11:35:42,11:35:42,34804,51,,0,0,22503.67,0
116045946,11:36:10,11:36:10,34806,52,,0,0,22789.19,0
116045946,11:37:00,11:37:00,34713,53,,1,0,23165.31,1
116045947,08:45:00,08:45:00,34496,1,,0,1,64.47,1
116045947,08:47:03,08:47:03,23518,2,,0,0,885.93,0
116045947,08:47:51,08:47:51,33345,3,,0,0,1236.98,0
116045947,08:49:17,08:49:17,15905,4,,0,0,1855.60,0
116045947,08:51:40,08:51:40,15910,5,,0,0,2883.82,0
116045947,08:53:00,08:53:00,34715,6,,0,0,3440.08,1
116045947,08:53:49,08:53:49,16765,7,,0,0,3818.98,0
116045947,08:54:17,08:54:17,16768,8,,0,0,4034.61,0
116045947,08:54:51,08:54:51,16767,9,,0,0,4294.08,0
116045947,08:55:19,08:55:19,34859,10,,0,0,4510.78,0
116045947,08:55:57,08:55:57,34861,11,,0,0,4803.05,0
116045947,08:56:16,08:56:16,34863,12,,0,0,4954.40,0
116045947,08:57:22,08:57:22,34866,13,,0,0,5458.73,0
116045947,08:58:12,08:58:12,34868,14,,0,0,5842.05,0
116045947,08:58:47,08:58:47,34870,15,,0,0,6110.31,0
116045947,08:59:16,08:59:16,34872,16,,0,0,6332.47,0
116045947,08:59:38,08:59:38,34874,17,,0,0,6502.37,0
116045947,09:00:10,09:00:10,34899,18,,0,0,6747.23,0
116045947,09:00:42,09:00:42,34901,19,,0,0,6994.11,0
116045947,09:01:20,09:01:20,34903,20,,0,0,7286.12,0
116045947,09:02:00,09:02:00,23699,21,,0,0,7547.77,1
116045947,09:02:17,09:02:17,20867,22,,0,0,7679.63,0
116045947,09:02:45,09:02:45,25188,23,,0,0,7898.79,0
116045947,09:03:24,09:03:24,25508,24,,0,0,8199.79,0
116045947,09:03:48,09:03:48,25509,25,,0,0,8386.93,0
116045947,09:04:40,09:04:40,25510,26,,0,0,8796.67,0
116045947,09:05:25,09:05:25,25814,27,,0,0,9142.13,0
116045947,09:06:25,09:06:25,24828,28,,0,0,9605.84,0
116045947,09:06:47,09:06:47,33611,29,,0,0,9780.36,0
116045947,09:10:08,09:10:08,24702,30,,0,0,11327.67,0
116045947,09:12:25,09:12:25,26383,31,,0,0,12398.09,0
116045947,09:14:00,09:15:00,26159,32,,0,0,13106.33,1
116045947,09:18:00,09:18:00,26020,33,,0,0,14499.45,1
116045947,09:19:36,09:19:36,25805,34,,0,0,15295.01,0
116045947,09:20:59,09:20:59,33461,35,,0,0,15980.96,0
116045947,09:21:33,09:21:33,24513,36,,0,0,16265.99,0
116045947,09:22:18,09:22:18,23707,37,,0,0,16640.15,0
116045947,09:22:58,09:22:58,34877,38,,0,0,16976.97,0
116045947,09:24:11,09:24:11,34879,39,,0,0,17588.55,0
116045947,09:24:48,09:24:48,20851,40,,0,0,17900.63,0
116045947,09:26:00,09:26:00,33440,41,,0,0,18463.21,1
116045947,09:26:52,09:26:52,33442,42,,0,0,18977.21,0
116045947,09:27:16,09:27:16,33444,43,,0,0,19221.95,0
116045947,09:27:48,09:27:48,33445,44,,0,0,19541.58,0
116045947,09:29:02,09:29:02,33482,45,,0,0,20268.00,0
116045947,09:29:55,09:29:55,34921,46,,0,0,20795.35,0
116045947,09:30:59,09:30:59,34796,47,,0,0,21424.34,0
116045947,09:31:19,09:31:19,34798,48,,0,0,21618.53,0
116045947,09:31:46,09:31:46,34800,49,,0,0,21953.31,0
116045947,09:32:17,09:32:17,34802,50,,0,0,22256.04,0
116045947,09:32:42,09:32:42,34804,51,,0,0,22503.67,0
116045947,09:33:10,09:33:10,34806,52,,0,0,22789.19,0
116045947,09:34:00,09:34:00,34713,53,,1,0,23165.31,1
116045948,07:45:00,07:45:00,34496,1,,0,1,64.47,1
116045948,07:47:03,07:47:03,23518,2,,0,0,885.93,0
116045948,07:47:51,07:47:51,33345,3,,0,0,1236.98,0
116045948,07:49:17,07:49:17,15905,4,,0,0,1855.60,0
116045948,07:51:40,07:51:40,15910,5,,0,0,2883.82,0
116045948,07:53:00,07:53:00,34715,6,,0,0,3440.08,1
116045948,07:53:49,07:53:49,16765,7,,0,0,3818.98,0
116045948,07:54:17,07:54:17,16768,8,,0,0,4034.61,0
116045948,07:54:51,07:54:51,16767,9,,0,0,4294.08,0
116045948,07:55:19,07:55:19,34859,10,,0,0,4510.78,0
116045948,07:55:57,07:55:57,34861,11,,0,0,4803.05,0
116045948,07:56:16,07:56:16,34863,12,,0,0,4954.40,0
116045948,07:57:22,07:57:22,34866,13,,0,0,5458.73,0
116045948,07:58:12,07:58:12,34868,14,,0,0,5842.05,0
116045948,07:58:47,07:58:47,34870,15,,0,0,6110.31,0
116045948,07:59:16,07:59:16,34872,16,,0,0,6332.47,0
116045948,07:59:38,07:59:38,34874,17,,0,0,6502.37,0
116045948,08:00:10,08:00:10,34899,18,,0,0,6747.23,0
116045948,08:00:42,08:00:42,34901,19,,0,0,6994.11,0
116045948,08:01:20,08:01:20,34903,20,,0,0,7286.12,0
116045948,08:02:00,08:02:00,23699,21,,0,0,7547.77,1
116045948,08:02:17,08:02:17,20867,22,,0,0,7679.63,0
116045948,08:02:45,08:02:45,25188,23,,0,0,7898.79,0
116045948,08:03:24,08:03:24,25508,24,,0,0,8199.79,0
116045948,08:03:48,08:03:48,25509,25,,0,0,8386.93,0
116045948,08:04:40,08:04:40,25510,26,,0,0,8796.67,0
116045948,08:05:25,08:05:25,25814,27,,0,0,9142.13,0
116045948,08:06:25,08:06:25,24828,28,,0,0,9605.84,0
116045948,08:06:47,08:06:47,33611,29,,0,0,9780.36,0
116045948,08:10:08,08:10:08,24702,30,,0,0,11327.67,0
116045948,08:12:25,08:12:25,26383,31,,0,0,12398.09,0
116045948,08:14:00,08:15:00,26159,32,,0,0,13106.33,1
116045948,08:18:00,08:18:00,26020,33,,0,0,14499.45,1
116045948,08:19:36,08:19:36,25805,34,,0,0,15295.01,0
116045948,08:20:59,08:20:59,33461,35,,0,0,15980.96,0
116045948,08:21:33,08:21:33,24513,36,,0,0,16265.99,0
116045948,08:22:18,08:22:18,23707,37,,0,0,16640.15,0
116045948,08:22:58,08:22:58,34877,38,,0,0,16976.97,0
116045948,08:24:11,08:24:11,34879,39,,0,0,17588.55,0
116045948,08:24:48,08:24:48,20851,40,,0,0,17900.63,0
116045948,08:26:00,08:26:00,33440,41,,0,0,18463.21,1
116045948,08:26:52,08:26:52,33442,42,,0,0,18977.21,0
116045948,08:27:16,08:27:16,33444,43,,0,0,19221.95,0
116045948,08:27:48,08:27:48,33445,44,,0,0,19541.58,0
116045948,08:29:02,08:29:02,33482,45,,0,0,20268.00,0
116045948,08:29:55,08:29:55,34921,46,,0,0,20795.35,0
116045948,08:30:59,08:30:59,34796,47,,0,0,21424.34,0
116045948,08:31:19,08:31:19,34798,48,,0,0,21618.53,0
116045948,08:31:46,08:31:46,34800,49,,0,0,21953.31,0
116045948,08:32:17,08:32:17,34802,50,,0,0,22256.04,0
116045948,08:32:42,08:32:42,34804,51,,0,0,22503.67,0
116045948,08:33:10,08:33:10,34806,52,,0,0,22789.19,0
116045948,08:34:00,08:34:00,34713,53,,1,0,23165.31,1
116045949,06:45:00,06:45:00,34496,1,,0,1,64.47,1
116045949,06:47:03,06:47:03,23518,2,,0,0,885.93,0
116045949,06:47:51,06:47:51,33345,3,,0,0,1236.98,0
116045949,06:49:17,06:49:17,15905,4,,0,0,1855.60,0
116045949,06:51:40,06:51:40,15910,5,,0,0,2883.82,0
116045949,06:53:00,06:53:00,34715,6,,0,0,3440.08,1
116045949,06:53:49,06:53:49,16765,7,,0,0,3818.98,0
116045949,06:54:17,06:54:17,16768,8,,0,0,4034.61,0
116045949,06:54:51,06:54:51,16767,9,,0,0,4294.08,0
116045949,06:55:19,06:55:19,34859,10,,0,0,4510.78,0
116045949,06:55:57,06:55:57,34861,11,,0,0,4803.05,0
116045949,06:56:16,06:56:16,34863,12,,0,0,4954.40,0
116045949,06:57:22,06:57:22,34866,13,,0,0,5458.73,0
116045949,06:58:12,06:58:12,34868,14,,0,0,5842.05,0
116045949,06:58:47,06:58:47,34870,15,,0,0,6110.31,0
116045949,06:59:16,06:59:16,34872,16,,0,0,6332.47,0
116045949,06:59:38,06:59:38,34874,17,,0,0,6502.37,0
116045949,07:00:10,07:00:10,34899,18,,0,0,6747.23,0
116045949,07:00:42,07:00:42,34901,19,,0,0,6994.11,0
116045949,07:01:20,07:01:20,34903,20,,0,0,7286.12,0
116045949,07:02:00,07:02:00,23699,21,,0,0,7547.77,1
116045949,07:02:17,07:02:17,20867,22,,0,0,7679.63,0
116045949,07:02:45,07:02:45,25188,23,,0,0,7898.79,0
116045949,07:03:24,07:03:24,25508,24,,0,0,8199.79,0
116045949,07:03:48,07:03:48,25509,25,,0,0,8386.93,0
116045949,07:04:40,07:04:40,25510,26,,0,0,8796.67,0
116045949,07:05:25,07:05:25,25814,27,,0,0,9142.13,0
116045949,07:06:25,07:06:25,24828,28,,0,0,9605.84,0
116045949,07:06:47,07:06:47,33611,29,,0,0,9780.36,0
116045949,07:10:08,07:10:08,24702,30,,0,0,11327.67,0
116045949,07:12:25,07:12:25,26383,31,,0,0,12398.09,0
116045949,07:14:00,07:15:00,26159,32,,0,0,13106.33,1
116045949,07:18:00,07:18:00,26020,33,,0,0,14499.45,1
116045949,07:19:36,07:19:36,25805,34,,0,0,15295.01,0
116045949,07:20:59,07:20:59,33461,35,,0,0,15980.96,0
116045949,07:21:33,07:21:33,24513,36,,0,0,16265.99,0
116045949,07:22:18,07:22:18,23707,37,,0,0,16640.15,0
116045949,07:22:58,07:22:58,34877,38,,0,0,16976.97,0
116045949,07:24:11,07:24:11,34879,39,,0,0,17588.55,0
116045949,07:24:48,07:24:48,20851,40,,0,0,17900.63,0
116045949,07:26:00,07:26:00,33440,41,,0,0,18463.21,1
116045949,07:26:52,07:26:52,33442,42,,0,0,18977.21,0
116045949,07:27:16,07:27:16,33444,43,,0,0,19221.95,0
116045949,07:27:48,07:27:48,33445,44,,0,0,19541.58,0
116045949,07:29:02,07:29:02,33482,45,,0,0,20268.00,0
116045949,07:29:55,07:29:55,34921,46,,0,0,20795.35,0
116045949,07:30:59,07:30:59,34796,47,,0,0,21424.34,0
116045949,07:31:19,07:31:19,34798,48,,0,0,21618.53,0
116045949,07:31:46,07:31:46,34800,49,,0,0,21953.31,0
116045949,07:32:17,07:32:17,34802,50,,0,0,22256.04,0
116045949,07:32:42,07:32:42,34804,51,,0,0,22503.67,0
116045949,07:33:10,07:33:10,34806,52,,0,0,22789.19,0
116045949,07:34:00,07:34:00,34713,53,,1,0,23165.31,1
116045950,05:45:00,05:45:00,34496,1,,0,1,64.47,1
116045950,05:47:03,05:47:03,23518,2,,0,0,885.93,0
116045950,05:47:51,05:47:51,33345,3,,0,0,1236.98,0
116045950,05:49:17,05:49:17,15905,4,,0,0,1855.60,0
116045950,05:51:40,05:51:40,15910,5,,0,0,2883.82,0
116045950,05:53:00,05:53:00,34715,6,,0,0,3440.08,1
116045950,05:53:49,05:53:49,16765,7,,0,0,3818.98,0
116045950,05:54:17,05:54:17,16768,8,,0,0,4034.61,0
116045950,05:54:51,05:54:51,16767,9,,0,0,4294.08,0
116045950,05:55:19,05:55:19,34859,10,,0,0,4510.78,0
116045950,05:55:57,05:55:57,34861,11,,0,0,4803.05,0
116045950,05:56:16,05:56:16,34863,12,,0,0,4954.40,0
116045950,05:57:22,05:57:22,34866,13,,0,0,5458.73,0
116045950,05:58:12,05:58:12,34868,14,,0,0,5842.05,0
116045950,05:58:47,05:58:47,34870,15,,0,0,6110.31,0
116045950,05:59:16,05:59:16,34872,16,,0,0,6332.47,0
116045950,05:59:38,05:59:38,34874,17,,0,0,6502.37,0
116045950,06:00:10,06:00:10,34899,18,,0,0,6747.23,0
116045950,06:00:42,06:00:42,34901,19,,0,0,6994.11,0
116045950,06:01:20,06:01:20,34903,20,,0,0,7286.12,0
116045950,06:02:00,06:02:00,23699,21,,0,0,7547.77,1
116045950,06:02:17,06:02:17,20867,22,,0,0,7679.63,0
116045950,06:02:45,06:02:45,25188,23,,0,0,7898.79,0
116045950,06:03:24,06:03:24,25508,24,,0,0,8199.79,0
116045950,06:03:48,06:03:48,25509,25,,0,0,8386.93,0
116045950,06:04:40,06:04:40,25510,26,,0,0,8796.67,0
116045950,06:05:25,06:05:25,25814,27,,0,0,9142.13,0
116045950,06:06:25,06:06:25,24828,28,,0,0,9605.84,0
116045950,06:06:47,06:06:47,33611,29,,0,0,9780.36,0
116045950,06:10:08,06:10:08,24702,30,,0,0,11327.67,0
116045950,06:12:25,06:12:25,26383,31,,0,0,12398.09,0
116045950,06:14:00,06:15:00,26159,32,,0,0,13106.33,1
116045950,06:18:00,06:18:00,26020,33,,0,0,14499.45,1
116045950,06:19:36,06:19:36,25805,34,,0,0,15295.01,0
116045950,06:20:59,06:20:59,33461,35,,0,0,15980.96,0
116045950,06:21:33,06:21:33,24513,36,,0,0,16265.99,0
116045950,06:22:18,06:22:18,23707,37,,0,0,16640.15,0
116045950,06:22:58,06:22:58,34877,38,,0,0,16976.97,0
116045950,06:24:11,06:24:11,34879,39,,0,0,17588.55,0
116045950,06:24:48,06:24:48,20851,40,,0,0,17900.63,0
116045950,06:26:00,06:26:00,33440,41,,0,0,18463.21,1
116045950,06:26:52,06:26:52,33442,42,,0,0,18977.21,0
116045950,06:27:16,06:27:16,33444,43,,0,0,19221.95,0
116045950,06:27:48,06:27:48,33445,44,,0,0,19541.58,0
116045950,06:29:02,06:29:02,33482,45,,0,0,20268.00,0
116045950,06:29:55,06:29:55,34921,46,,0,0,20795.35,0
116045950,06:30:59,06:30:59,34796,47,,0,0,21424.34,0
116045950,06:31:19,06:31:19,34798,48,,0,0,21618.53,0
116045950,06:31:46,06:31:46,34800,49,,0,0,21953.31,0
116045950,06:32:17,06:32:17,34802,50,,0,0,22256.04,0
116045950,06:32:42,06:32:42,34804,51,,0,0,22503.67,0
116045950,06:33:10,06:33:10,34806,52,,0,0,22789.19,0
116045950,06:34:00,06:34:00,34713,53,,1,0,23165.31,1
116045951,17:48:00,17:48:00,34496,1,,0,1,64.47,1
116045951,17:50:03,17:50:03,23518,2,,0,0,885.93,0
116045951,17:50:51,17:50:51,33345,3,,0,0,1236.98,0
116045951,17:52:17,17:52:17,15905,4,,0,0,1855.60,0
116045951,17:54:40,17:54:40,15910,5,,0,0,2883.82,0
116045951,17:56:00,17:56:00,34715,6,,0,0,3440.08,1
116045951,17:56:55,17:56:55,16765,7,,0,0,3818.98,0
116045951,17:57:26,17:57:26,16768,8,,0,0,4034.61,0
116045951,17:58:03,17:58:03,16767,9,,0,0,4294.08,0
116045951,17:58:34,17:58:34,34859,10,,0,0,4510.78,0
116045951,17:59:16,17:59:16,34861,11,,0,0,4803.05,0
116045951,17:59:37,17:59:37,34863,12,,0,0,4954.40,0
116045951,18:00:50,18:00:50,34866,13,,0,0,5458.73,0
116045951,18:01:46,18:01:46,34868,14,,0,0,5842.05,0
116045951,18:02:25,18:02:25,34870,15,,0,0,6110.31,0
116045951,18:02:57,18:02:57,34872,16,,0,0,6332.47,0
116045951,18:03:21,18:03:21,34874,17,,0,0,6502.37,0
116045951,18:03:56,18:03:56,34899,18,,0,0,6747.23,0
116045951,18:04:31,18:04:31,34901,19,,0,0,6994.11,0
116045951,18:05:13,18:05:13,34903,20,,0,0,7286.12,0
116045951,18:06:00,18:06:00,23699,21,,0,0,7547.77,1
116045951,18:06:18,18:06:18,20867,22,,0,0,7679.63,0
116045951,18:06:49,18:06:49,25188,23,,0,0,7898.79,0
116045951,18:07:31,18:07:31,25508,24,,0,0,8199.79,0
116045951,18:07:57,18:07:57,25509,25,,0,0,8386.93,0
116045951,18:08:54,18:08:54,25510,26,,0,0,8796.67,0
116045951,18:09:42,18:09:42,25814,27,,0,0,9142.13,0
116045951,18:10:47,18:10:47,24828,28,,0,0,9605.84,0
116045951,18:11:11,18:11:11,33611,29,,0,0,9780.36,0
116045951,18:14:49,18:14:49,24702,30,,0,0,11327.67,0
116045951,18:17:18,18:17:18,26383,31,,0,0,12398.09,0
116045951,18:19:00,18:20:00,26159,32,,0,0,13106.33,1
116045951,18:23:00,18:23:00,26020,33,,0,0,14499.45,1
116045951,18:25:00,18:25:00,25805,34,,0,0,15295.01,0
116045951,18:26:44,18:26:44,33461,35,,0,0,15980.96,0
116045951,18:27:27,18:27:27,24513,36,,0,0,16265.99,0
116045951,18:28:24,18:28:24,23707,37,,0,0,16640.15,0
116045951,18:29:14,18:29:14,34877,38,,0,0,16976.97,0
116045951,18:30:45,18:30:45,34879,39,,0,0,17588.55,0
116045951,18:31:31,18:31:31,20851,40,,0,0,17900.63,0
116045951,18:33:00,18:33:00,33440,41,,0,0,18463.21,1
116045951,18:33:52,18:33:52,33442,42,,0,0,18977.21,0
116045951,18:34:16,18:34:16,33444,43,,0,0,19221.95,0
116045951,18:34:48,18:34:48,33445,44,,0,0,19541.58,0
116045951,18:36:02,18:36:02,33482,45,,0,0,20268.00,0
116045951,18:36:55,18:36:55,34921,46,,0,0,20795.35,0
116045951,18:37:59,18:37:59,34796,47,,0,0,21424.34,0
116045951,18:38:19,18:38:19,34798,48,,0,0,21618.53,0
116045951,18:38:46,18:38:46,34800,49,,0,0,21953.31,0
116045951,18:39:17,18:39:17,34802,50,,0,0,22256.04,0
116045951,18:39:42,18:39:42,34804,51,,0,0,22503.67,0
116045951,18:40:10,18:40:10,34806,52,,0,0,22789.19,0
116045951,18:41:00,18:41:00,34713,53,,1,0,23165.31,1
116045952,20:15:00,20:15:00,34496,1,,0,1,64.47,1
116045952,20:17:03,20:17:03,23518,2,,0,0,885.93,0
116045952,20:17:51,20:17:51,33345,3,,0,0,1236.98,0
116045952,20:19:17,20:19:17,15905,4,,0,0,1855.60,0
116045952,20:21:40,20:21:40,15910,5,,0,0,2883.82,0
116045952,20:23:00,20:23:00,34715,6,,0,0,3440.08,1
116045952,20:23:55,20:23:55,16765,7,,0,0,3818.98,0
116045952,20:24:26,20:24:26,16768,8,,0,0,4034.61,0
116045952,20:25:03,20:25:03,16767,9,,0,0,4294.08,0
116045952,20:25:34,20:25:34,34859,10,,0,0,4510.78,0
116045952,20:26:16,20:26:16,34861,11,,0,0,4803.05,0
116045952,20:26:37,20:26:37,34863,12,,0,0,4954.40,0
116045952,20:27:50,20:27:50,34866,13,,0,0,5458.73,0
116045952,20:28:46,20:28:46,34868,14,,0,0,5842.05,0
116045952,20:29:25,20:29:25,34870,15,,0,0,6110.31,0
116045952,20:29:57,20:29:57,34872,16,,0,0,6332.47,0
116045952,20:30:21,20:30:21,34874,17,,0,0,6502.37,0
116045952,20:30:56,20:30:56,34899,18,,0,0,6747.23,0
116045952,20:31:31,20:31:31,34901,19,,0,0,6994.11,0
116045952,20:32:13,20:32:13,34903,20,,0,0,7286.12,0
116045952,20:33:00,20:33:00,23699,21,,0,0,7547.77,1
116045952,20:33:18,20:33:18,20867,22,,0,0,7679.63,0
116045952,20:33:49,20:33:49,25188,23,,0,0,7898.79,0
116045952,20:34:31,20:34:31,25508,24,,0,0,8199.79,0
116045952,20:34:57,20:34:57,25509,25,,0,0,8386.93,0
116045952,20:35:54,20:35:54,25510,26,,0,0,8796.67,0
116045952,20:36:42,20:36:42,25814,27,,0,0,9142.13,0
116045952,20:37:47,20:37:47,24828,28,,0,0,9605.84,0
116045952,20:38:11,20:38:11,33611,29,,0,0,9780.36,0
116045952,20:41:49,20:41:49,24702,30,,0,0,11327.67,0
116045952,20:44:18,20:44:18,26383,31,,0,0,12398.09,0
116045952,20:46:00,20:47:00,26159,32,,0,0,13106.33,1
116045952,20:50:00,20:50:00,26020,33,,0,0,14499.45,1
116045952,20:51:36,20:51:36,25805,34,,0,0,15295.01,0
116045952,20:52:59,20:52:59,33461,35,,0,0,15980.96,0
116045952,20:53:33,20:53:33,24513,36,,0,0,16265.99,0
116045952,20:54:18,20:54:18,23707,37,,0,0,16640.15,0
116045952,20:54:58,20:54:58,34877,38,,0,0,16976.97,0
116045952,20:56:11,20:56:11,34879,39,,0,0,17588.55,0
116045952,20:56:48,20:56:48,20851,40,,0,0,17900.63,0
116045952,20:58:00,20:58:00,33440,41,,0,0,18463.21,1
116045952,20:58:52,20:58:52,33442,42,,0,0,18977.21,0
116045952,20:59:16,20:59:16,33444,43,,0,0,19221.95,0
116045952,20:59:48,20:59:48,33445,44,,0,0,19541.58,0
116045952,21:01:02,21:01:02,33482,45,,0,0,20268.00,0
116045952,21:01:55,21:01:55,34921,46,,0,0,20795.35,0
116045952,21:02:59,21:02:59,34796,47,,0,0,21424.34,0
116045952,21:03:19,21:03:19,34798,48,,0,0,21618.53,0
116045952,21:03:46,21:03:46,34800,49,,0,0,21953.31,0
116045952,21:04:17,21:04:17,34802,50,,0,0,22256.04,0
116045952,21:04:42,21:04:42,34804,51,,0,0,22503.67,0
116045952,21:05:10,21:05:10,34806,52,,0,0,22789.19,0
116045952,21:06:00,21:06:00,34713,53,,1,0,23165.31,1
116045953,19:45:00,19:45:00,34496,1,,0,1,64.47,1
116045953,19:47:03,19:47:03,23518,2,,0,0,885.93,0
116045953,19:47:51,19:47:51,33345,3,,0,0,1236.98,0
116045953,19:49:17,19:49:17,15905,4,,0,0,1855.60,0
116045953,19:51:40,19:51:40,15910,5,,0,0,2883.82,0
116045953,19:53:00,19:53:00,34715,6,,0,0,3440.08,1
116045953,19:53:55,19:53:55,16765,7,,0,0,3818.98,0
116045953,19:54:26,19:54:26,16768,8,,0,0,4034.61,0
116045953,19:55:03,19:55:03,16767,9,,0,0,4294.08,0
116045953,19:55:34,19:55:34,34859,10,,0,0,4510.78,0
116045953,19:56:16,19:56:16,34861,11,,0,0,4803.05,0
116045953,19:56:37,19:56:37,34863,12,,0,0,4954.40,0
116045953,19:57:50,19:57:50,34866,13,,0,0,5458.73,0
116045953,19:58:46,19:58:46,34868,14,,0,0,5842.05,0
116045953,19:59:25,19:59:25,34870,15,,0,0,6110.31,0
116045953,19:59:57,19:59:57,34872,16,,0,0,6332.47,0
116045953,20:00:21,20:00:21,34874,17,,0,0,6502.37,0
116045953,20:00:56,20:00:56,34899,18,,0,0,6747.23,0
116045953,20:01:31,20:01:31,34901,19,,0,0,6994.11,0
116045953,20:02:13,20:02:13,34903,20,,0,0,7286.12,0
116045953,20:03:00,20:03:00,23699,21,,0,0,7547.77,1
116045953,20:03:18,20:03:18,20867,22,,0,0,7679.63,0
116045953,20:03:49,20:03:49,25188,23,,0,0,7898.79,0
116045953,20:04:31,20:04:31,25508,24,,0,0,8199.79,0
116045953,20:04:57,20:04:57,25509,25,,0,0,8386.93,0
116045953,20:05:54,20:05:54,25510,26,,0,0,8796.67,0
116045953,20:06:42,20:06:42,25814,27,,0,0,9142.13,0
116045953,20:07:47,20:07:47,24828,28,,0,0,9605.84,0
116045953,20:08:11,20:08:11,33611,29,,0,0,9780.36,0
116045953,20:11:49,20:11:49,24702,30,,0,0,11327.67,0
116045953,20:14:18,20:14:18,26383,31,,0,0,12398.09,0
116045953,20:16:00,20:17:00,26159,32,,0,0,13106.33,1
116045953,20:20:00,20:20:00,26020,33,,0,0,14499.45,1
116045953,20:21:36,20:21:36,25805,34,,0,0,15295.01,0
116045953,20:22:59,20:22:59,33461,35,,0,0,15980.96,0
116045953,20:23:33,20:23:33,24513,36,,0,0,16265.99,0
116045953,20:24:18,20:24:18,23707,37,,0,0,16640.15,0
116045953,20:24:58,20:24:58,34877,38,,0,0,16976.97,0
116045953,20:26:11,20:26:11,34879,39,,0,0,17588.55,0
116045953,20:26:48,20:26:48,20851,40,,0,0,17900.63,0
116045953,20:28:00,20:28:00,33440,41,,0,0,18463.21,1
116045953,20:28:52,20:28:52,33442,42,,0,0,18977.21,0
116045953,20:29:16,20:29:16,33444,43,,0,0,19221.95,0
116045953,20:29:48,20:29:48,33445,44,,0,0,19541.58,0
116045953,20:31:02,20:31:02,33482,45,,0,0,20268.00,0
116045953,20:31:55,20:31:55,34921,46,,0,0,20795.35,0
116045953,20:32:59,20:32:59,34796,47,,0,0,21424.34,0
116045953,20:33:19,20:33:19,34798,48,,0,0,21618.53,0
116045953,20:33:46,20:33:46,34800,49,,0,0,21953.31,0
116045953,20:34:17,20:34:17,34802,50,,0,0,22256.04,0
116045953,20:34:42,20:34:42,34804,51,,0,0,22503.67,0
116045953,20:35:10,20:35:10,34806,52,,0,0,22789.19,0
116045953,20:36:00,20:36:00,34713,53,,1,0,23165.31,1
116045954,19:15:00,19:15:00,34496,1,,0,1,64.47,1
116045954,19:17:03,19:17:03,23518,2,,0,0,885.93,0
116045954,19:17:51,19:17:51,33345,3,,0,0,1236.98,0
116045954,19:19:17,19:19:17,15905,4,,0,0,1855.60,0
116045954,19:21:40,19:21:40,15910,5,,0,0,2883.82,0
116045954,19:23:00,19:23:00,34715,6,,0,0,3440.08,1
116045954,19:23:55,19:23:55,16765,7,,0,0,3818.98,0
116045954,19:24:26,19:24:26,16768,8,,0,0,4034.61,0
116045954,19:25:03,19:25:03,16767,9,,0,0,4294.08,0
116045954,19:25:34,19:25:34,34859,10,,0,0,4510.78,0
116045954,19:26:16,19:26:16,34861,11,,0,0,4803.05,0
116045954,19:26:37,19:26:37,34863,12,,0,0,4954.40,0
116045954,19:27:50,19:27:50,34866,13,,0,0,5458.73,0
116045954,19:28:46,19:28:46,34868,14,,0,0,5842.05,0
116045954,19:29:25,19:29:25,34870,15,,0,0,6110.31,0
116045954,19:29:57,19:29:57,34872,16,,0,0,6332.47,0
116045954,19:30:21,19:30:21,34874,17,,0,0,6502.37,0
116045954,19:30:56,19:30:56,34899,18,,0,0,6747.23,0
116045954,19:31:31,19:31:31,34901,19,,0,0,6994.11,0
116045954,19:32:13,19:32:13,34903,20,,0,0,7286.12,0
116045954,19:33:00,19:33:00,23699,21,,0,0,7547.77,1
116045954,19:33:18,19:33:18,20867,22,,0,0,7679.63,0
116045954,19:33:49,19:33:49,25188,23,,0,0,7898.79,0
116045954,19:34:31,19:34:31,25508,24,,0,0,8199.79,0
116045954,19:34:57,19:34:57,25509,25,,0,0,8386.93,0
116045954,19:35:54,19:35:54,25510,26,,0,0,8796.67,0
116045954,19:36:42,19:36:42,25814,27,,0,0,9142.13,0
116045954,19:37:47,19:37:47,24828,28,,0,0,9605.84,0
116045954,19:38:11,19:38:11,33611,29,,0,0,9780.36,0
116045954,19:41:49,19:41:49,24702,30,,0,0,11327.67,0
116045954,19:44:18,19:44:18,26383,31,,0,0,12398.09,0
116045954,19:46:00,19:47:00,26159,32,,0,0,13106.33,1
116045954,19:50:00,19:50:00,26020,33,,0,0,14499.45,1
116045954,19:51:36,19:51:36,25805,34,,0,0,15295.01,0
116045954,19:52:59,19:52:59,33461,35,,0,0,15980.96,0
116045954,19:53:33,19:53:33,24513,36,,0,0,16265.99,0
116045954,19:54:18,19:54:18,23707,37,,0,0,16640.15,0
116045954,19:54:58,19:54:58,34877,38,,0,0,16976.97,0
116045954,19:56:11,19:56:11,34879,39,,0,0,17588.55,0
116045954,19:56:48,19:56:48,20851,40,,0,0,17900.63,0
116045954,19:58:00,19:58:00,33440,41,,0,0,18463.21,1
116045954,19:58:52,19:58:52,33442,42,,0,0,18977.21,0
116045954,19:59:16,19:59:16,33444,43,,0,0,19221.95,0
116045954,19:59:48,19:59:48,33445,44,,0,0,19541.58,0
116045954,20:01:02,20:01:02,33482,45,,0,0,20268.00,0
116045954,20:01:55,20:01:55,34921,46,,0,0,20795.35,0
116045954,20:02:59,20:02:59,34796,47,,0,0,21424.34,0
116045954,20:03:19,20:03:19,34798,48,,0,0,21618.53,0
116045954,20:03:46,20:03:46,34800,49,,0,0,21953.31,0
116045954,20:04:17,20:04:17,34802,50,,0,0,22256.04,0
116045954,20:04:42,20:04:42,34804,51,,0,0,22503.67,0
116045954,20:05:10,20:05:10,34806,52,,0,0,22789.19,0
116045954,20:06:00,20:06:00,34713,53,,1,0,23165.31,1
116045955,18:45:00,18:45:00,34496,1,,0,1,64.47,1
116045955,18:47:03,18:47:03,23518,2,,0,0,885.93,0
116045955,18:47:51,18:47:51,33345,3,,0,0,1236.98,0
116045955,18:49:17,18:49:17,15905,4,,0,0,1855.60,0
116045955,18:51:40,18:51:40,15910,5,,0,0,2883.82,0
116045955,18:53:00,18:53:00,34715,6,,0,0,3440.08,1
116045955,18:53:55,18:53:55,16765,7,,0,0,3818.98,0
116045955,18:54:26,18:54:26,16768,8,,0,0,4034.61,0
116045955,18:55:03,18:55:03,16767,9,,0,0,4294.08,0
116045955,18:55:34,18:55:34,34859,10,,0,0,4510.78,0
116045955,18:56:16,18:56:16,34861,11,,0,0,4803.05,0
116045955,18:56:37,18:56:37,34863,12,,0,0,4954.40,0
116045955,18:57:50,18:57:50,34866,13,,0,0,5458.73,0
116045955,18:58:46,18:58:46,34868,14,,0,0,5842.05,0
116045955,18:59:25,18:59:25,34870,15,,0,0,6110.31,0
116045955,18:59:57,18:59:57,34872,16,,0,0,6332.47,0
116045955,19:00:21,19:00:21,34874,17,,0,0,6502.37,0
116045955,19:00:56,19:00:56,34899,18,,0,0,6747.23,0
116045955,19:01:31,19:01:31,34901,19,,0,0,6994.11,0
116045955,19:02:13,19:02:13,34903,20,,0,0,7286.12,0
116045955,19:03:00,19:03:00,23699,21,,0,0,7547.77,1
116045955,19:03:18,19:03:18,20867,22,,0,0,7679.63,0
116045955,19:03:49,19:03:49,25188,23,,0,0,7898.79,0
116045955,19:04:31,19:04:31,25508,24,,0,0,8199.79,0
116045955,19:04:57,19:04:57,25509,25,,0,0,8386.93,0
116045955,19:05:54,19:05:54,25510,26,,0,0,8796.67,0
116045955,19:06:42,19:06:42,25814,27,,0,0,9142.13,0
116045955,19:07:47,19:07:47,24828,28,,0,0,9605.84,0
116045955,19:08:11,19:08:11,33611,29,,0,0,9780.36,0
116045955,19:11:49,19:11:49,24702,30,,0,0,11327.67,0
116045955,19:14:18,19:14:18,26383,31,,0,0,12398.09,0
116045955,19:16:00,19:17:00,26159,32,,0,0,13106.33,1
116045955,19:20:00,19:20:00,26020,33,,0,0,14499.45,1
116045955,19:21:36,19:21:36,25805,34,,0,0,15295.01,0
116045955,19:22:59,19:22:59,33461,35,,0,0,15980.96,0
116045955,19:23:33,19:23:33,24513,36,,0,0,16265.99,0
116045955,19:24:18,19:24:18,23707,37,,0,0,16640.15,0
116045955,19:24:58,19:24:58,34877,38,,0,0,16976.97,0
116045955,19:26:11,19:26:11,34879,39,,0,0,17588.55,0
116045955,19:26:48,19:26:48,20851,40,,0,0,17900.63,0
116045955,19:28:00,19:28:00,33440,41,,0,0,18463.21,1
116045955,19:28:52,19:28:52,33442,42,,0,0,18977.21,0
116045955,19:29:16,19:29:16,33444,43,,0,0,19221.95,0
116045955,19:29:48,19:29:48,33445,44,,0,0,19541.58,0
116045955,19:31:02,19:31:02,33482,45,,0,0,20268.00,0
116045955,19:31:55,19:31:55,34921,46,,0,0,20795.35,0
116045955,19:32:59,19:32:59,34796,47,,0,0,21424.34,0
116045955,19:33:19,19:33:19,34798,48,,0,0,21618.53,0
116045955,19:33:46,19:33:46,34800,49,,0,0,21953.31,0
116045955,19:34:17,19:34:17,34802,50,,0,0,22256.04,0
116045955,19:34:42,19:34:42,34804,51,,0,0,22503.67,0
116045955,19:35:10,19:35:10,34806,52,,0,0,22789.19,0
116045955,19:36:00,19:36:00,34713,53,,1,0,23165.31,1
116045956,24:16:00,24:16:00,34496,1,,0,1,64.47,1
116045956,24:17:32,24:17:32,23518,2,,0,0,885.93,0
116045956,24:18:08,24:18:08,33345,3,,0,0,1236.98,0
116045956,24:19:13,24:19:13,15905,4,,0,0,1855.60,0
116045956,24:21:00,24:21:00,15910,5,,0,0,2883.82,0
116045956,24:22:00,24:22:00,34715,6,,0,0,3440.08,1
116045956,24:22:49,24:22:49,16765,7,,0,0,3818.98,0
116045956,24:23:17,24:23:17,16768,8,,0,0,4034.61,0
116045956,24:23:51,24:23:51,16767,9,,0,0,4294.08,0
116045956,24:24:19,24:24:19,34859,10,,0,0,4510.78,0
116045956,24:24:57,24:24:57,34861,11,,0,0,4803.05,0
116045956,24:25:16,24:25:16,34863,12,,0,0,4954.40,0
116045956,24:26:22,24:26:22,34866,13,,0,0,5458.73,0
116045956,24:27:12,24:27:12,34868,14,,0,0,5842.05,0
116045956,24:27:47,24:27:47,34870,15,,0,0,6110.31,0
116045956,24:28:16,24:28:16,34872,16,,0,0,6332.47,0
116045956,24:28:38,24:28:38,34874,17,,0,0,6502.37,0
116045956,24:29:10,24:29:10,34899,18,,0,0,6747.23,0
116045956,24:29:42,24:29:42,34901,19,,0,0,6994.11,0
116045956,24:30:20,24:30:20,34903,20,,0,0,7286.12,0
116045956,24:31:00,24:31:00,23699,21,,0,0,7547.77,1
116045956,24:31:17,24:31:17,20867,22,,0,0,7679.63,0
116045956,24:31:45,24:31:45,25188,23,,0,0,7898.79,0
116045956,24:32:24,24:32:24,25508,24,,0,0,8199.79,0
116045956,24:32:48,24:32:48,25509,25,,0,0,8386.93,0
116045956,24:33:40,24:33:40,25510,26,,0,0,8796.67,0
116045956,24:34:25,24:34:25,25814,27,,0,0,9142.13,0
116045956,24:35:25,24:35:25,24828,28,,0,0,9605.84,0
116045956,24:35:47,24:35:47,33611,29,,0,0,9780.36,0
116045956,24:39:08,24:39:08,24702,30,,0,0,11327.67,0
116045956,24:41:25,24:41:25,26383,31,,0,0,12398.09,0
116045956,24:43:00,24:47:00,26159,32,,0,0,13106.33,1
116045956,24:50:00,24:50:00,26020,33,,0,0,14499.45,1
116045956,24:51:24,24:51:24,25805,34,,0,0,15295.01,0
116045956,24:52:37,24:52:37,33461,35,,0,0,15980.96,0
116045956,24:53:07,24:53:07,24513,36,,0,0,16265.99,0
116045956,24:53:46,24:53:46,23707,37,,0,0,16640.15,0
116045956,24:54:21,24:54:21,34877,38,,0,0,16976.97,0
116045956,24:55:25,24:55:25,34879,39,,0,0,17588.55,0
116045956,24:55:57,24:55:57,20851,40,,0,0,17900.63,0
116045956,24:57:00,24:57:00,33440,41,,0,0,18463.21,1
116045956,24:57:52,24:57:52,33442,42,,0,0,18977.21,0
116045956,24:58:16,24:58:16,33444,43,,0,0,19221.95,0
116045956,24:58:48,24:58:48,33445,44,,0,0,19541.58,0
116045956,25:00:02,25:00:02,33482,45,,0,0,20268.00,0
116045956,25:00:55,25:00:55,34921,46,,0,0,20795.35,0
116045956,25:01:59,25:01:59,34796,47,,0,0,21424.34,0
116045956,25:02:19,25:02:19,34798,48,,0,0,21618.53,0
116045956,25:02:46,25:02:46,34800,49,,0,0,21953.31,0
116045956,25:03:17,25:03:17,34802,50,,0,0,22256.04,0
116045956,25:03:42,25:03:42,34804,51,,0,0,22503.67,0
116045956,25:04:10,25:04:10,34806,52,,0,0,22789.19,0
116045956,25:05:00,25:05:00,34713,53,,1,0,23165.31,1
116045957,23:46:00,23:46:00,34496,1,,0,1,64.47,1
116045957,23:47:32,23:47:32,23518,2,,0,0,885.93,0
116045957,23:48:08,23:48:08,33345,3,,0,0,1236.98,0
116045957,23:49:13,23:49:13,15905,4,,0,0,1855.60,0
116045957,23:51:00,23:51:00,15910,5,,0,0,2883.82,0
116045957,23:52:00,23:52:00,34715,6,,0,0,3440.08,1
116045957,23:52:49,23:52:49,16765,7,,0,0,3818.98,0
116045957,23:53:17,23:53:17,16768,8,,0,0,4034.61,0
116045957,23:53:51,23:53:51,16767,9,,0,0,4294.08,0
116045957,23:54:19,23:54:19,34859,10,,0,0,4510.78,0
116045957,23:54:57,23:54:57,34861,11,,0,0,4803.05,0
116045957,23:55:16,23:55:16,34863,12,,0,0,4954.40,0
116045957,23:56:22,23:56:22,34866,13,,0,0,5458.73,0
116045957,23:57:12,23:57:12,34868,14,,0,0,5842.05,0
116045957,23:57:47,23:57:47,34870,15,,0,0,6110.31,0
116045957,23:58:16,23:58:16,34872,16,,0,0,6332.47,0
116045957,23:58:38,23:58:38,34874,17,,0,0,6502.37,0
116045957,23:59:10,23:59:10,34899,18,,0,0,6747.23,0
116045957,23:59:42,23:59:42,34901,19,,0,0,6994.11,0
116045957,24:00:20,24:00:20,34903,20,,0,0,7286.12,0
116045957,24:01:00,24:01:00,23699,21,,0,0,7547.77,1
116045957,24:01:17,24:01:17,20867,22,,0,0,7679.63,0
116045957,24:01:45,24:01:45,25188,23,,0,0,7898.79,0
116045957,24:02:24,24:02:24,25508,24,,0,0,8199.79,0
116045957,24:02:48,24:02:48,25509,25,,0,0,8386.93,0
116045957,24:03:40,24:03:40,25510,26,,0,0,8796.67,0
116045957,24:04:25,24:04:25,25814,27,,0,0,9142.13,0
116045957,24:05:25,24:05:25,24828,28,,0,0,9605.84,0
116045957,24:05:47,24:05:47,33611,29,,0,0,9780.36,0
116045957,24:09:08,24:09:08,24702,30,,0,0,11327.67,0
116045957,24:11:25,24:11:25,26383,31,,0,0,12398.09,0
116045957,24:13:00,24:17:00,26159,32,,0,0,13106.33,1
116045957,24:20:00,24:20:00,26020,33,,0,0,14499.45,1
116045957,24:21:24,24:21:24,25805,34,,0,0,15295.01,0
116045957,24:22:37,24:22:37,33461,35,,0,0,15980.96,0
116045957,24:23:07,24:23:07,24513,36,,0,0,16265.99,0
116045957,24:23:46,24:23:46,23707,37,,0,0,16640.15,0
116045957,24:24:21,24:24:21,34877,38,,0,0,16976.97,0
116045957,24:25:25,24:25:25,34879,39,,0,0,17588.55,0
116045957,24:25:57,24:25:57,20851,40,,0,0,17900.63,0
116045957,24:27:00,24:27:00,33440,41,,0,0,18463.21,1
116045957,24:27:52,24:27:52,33442,42,,0,0,18977.21,0
116045957,24:28:16,24:28:16,33444,43,,0,0,19221.95,0
116045957,24:28:48,24:28:48,33445,44,,0,0,19541.58,0
116045957,24:30:02,24:30:02,33482,45,,0,0,20268.00,0
116045957,24:30:55,24:30:55,34921,46,,0,0,20795.35,0
116045957,24:31:59,24:31:59,34796,47,,0,0,21424.34,0
116045957,24:32:19,24:32:19,34798,48,,0,0,21618.53,0
116045957,24:32:46,24:32:46,34800,49,,0,0,21953.31,0
116045957,24:33:17,24:33:17,34802,50,,0,0,22256.04,0
116045957,24:33:42,24:33:42,34804,51,,0,0,22503.67,0
116045957,24:34:10,24:34:10,34806,52,,0,0,22789.19,0
116045957,24:35:00,24:35:00,34713,53,,1,0,23165.31,1
116045958,23:16:00,23:16:00,34496,1,,0,1,64.47,1
116045958,23:17:32,23:17:32,23518,2,,0,0,885.93,0
116045958,23:18:08,23:18:08,33345,3,,0,0,1236.98,0
116045958,23:19:13,23:19:13,15905,4,,0,0,1855.60,0
116045958,23:21:00,23:21:00,15910,5,,0,0,2883.82,0
116045958,23:22:00,23:22:00,34715,6,,0,0,3440.08,1
116045958,23:22:49,23:22:49,16765,7,,0,0,3818.98,0
116045958,23:23:17,23:23:17,16768,8,,0,0,4034.61,0
116045958,23:23:51,23:23:51,16767,9,,0,0,4294.08,0
116045958,23:24:19,23:24:19,34859,10,,0,0,4510.78,0
116045958,23:24:57,23:24:57,34861,11,,0,0,4803.05,0
116045958,23:25:16,23:25:16,34863,12,,0,0,4954.40,0
116045958,23:26:22,23:26:22,34866,13,,0,0,5458.73,0
116045958,23:27:12,23:27:12,34868,14,,0,0,5842.05,0
116045958,23:27:47,23:27:47,34870,15,,0,0,6110.31,0
116045958,23:28:16,23:28:16,34872,16,,0,0,6332.47,0
116045958,23:28:38,23:28:38,34874,17,,0,0,6502.37,0
116045958,23:29:10,23:29:10,34899,18,,0,0,6747.23,0
116045958,23:29:42,23:29:42,34901,19,,0,0,6994.11,0
116045958,23:30:20,23:30:20,34903,20,,0,0,7286.12,0
116045958,23:31:00,23:31:00,23699,21,,0,0,7547.77,1
116045958,23:31:17,23:31:17,20867,22,,0,0,7679.63,0
116045958,23:31:45,23:31:45,25188,23,,0,0,7898.79,0
116045958,23:32:24,23:32:24,25508,24,,0,0,8199.79,0
116045958,23:32:48,23:32:48,25509,25,,0,0,8386.93,0
116045958,23:33:40,23:33:40,25510,26,,0,0,8796.67,0
116045958,23:34:25,23:34:25,25814,27,,0,0,9142.13,0
116045958,23:35:25,23:35:25,24828,28,,0,0,9605.84,0
116045958,23:35:47,23:35:47,33611,29,,0,0,9780.36,0
116045958,23:39:08,23:39:08,24702,30,,0,0,11327.67,0
116045958,23:41:25,23:41:25,26383,31,,0,0,12398.09,0
116045958,23:43:00,23:47:00,26159,32,,0,0,13106.33,1
116045958,23:50:00,23:50:00,26020,33,,0,0,14499.45,1
116045958,23:51:24,23:51:24,25805,34,,0,0,15295.01,0
116045958,23:52:37,23:52:37,33461,35,,0,0,15980.96,0
116045958,23:53:07,23:53:07,24513,36,,0,0,16265.99,0
116045958,23:53:46,23:53:46,23707,37,,0,0,16640.15,0
116045958,23:54:21,23:54:21,34877,38,,0,0,16976.97,0
116045958,23:55:25,23:55:25,34879,39,,0,0,17588.55,0
116045958,23:55:57,23:55:57,20851,40,,0,0,17900.63,0
116045958,23:57:00,23:57:00,33440,41,,0,0,18463.21,1
116045958,23:57:52,23:57:52,33442,42,,0,0,18977.21,0
116045958,23:58:16,23:58:16,33444,43,,0,0,19221.95,0
116045958,23:58:48,23:58:48,33445,44,,0,0,19541.58,0
116045958,24:00:02,24:00:02,33482,45,,0,0,20268.00,0
116045958,24:00:55,24:00:55,34921,46,,0,0,20795.35,0
116045958,24:01:59,24:01:59,34796,47,,0,0,21424.34,0
116045958,24:02:19,24:02:19,34798,48,,0,0,21618.53,0
116045958,24:02:46,24:02:46,34800,49,,0,0,21953.31,0
116045958,24:03:17,24:03:17,34802,50,,0,0,22256.04,0
116045958,24:03:42,24:03:42,34804,51,,0,0,22503.67,0
116045958,24:04:10,24:04:10,34806,52,,0,0,22789.19,0
116045958,24:05:00,24:05:00,34713,53,,1,0,23165.31,1
116045959,10:15:00,10:15:00,34496,1,,0,1,64.47,1
116045959,10:17:03,10:17:03,23518,2,,0,0,885.93,0
116045959,10:17:51,10:17:51,33345,3,,0,0,1236.98,0
116045959,10:19:17,10:19:17,15905,4,,0,0,1855.60,0
116045959,10:21:40,10:21:40,15910,5,,0,0,2883.82,0
116045959,10:23:00,10:23:00,34715,6,,0,0,3440.08,1
116045959,10:23:49,10:23:49,16765,7,,0,0,3818.98,0
116045959,10:24:17,10:24:17,16768,8,,0,0,4034.61,0
116045959,10:24:51,10:24:51,16767,9,,0,0,4294.08,0
116045959,10:25:19,10:25:19,34859,10,,0,0,4510.78,0
116045959,10:25:57,10:25:57,34861,11,,0,0,4803.05,0
116045959,10:26:16,10:26:16,34863,12,,0,0,4954.40,0
116045959,10:27:22,10:27:22,34866,13,,0,0,5458.73,0
116045959,10:28:12,10:28:12,34868,14,,0,0,5842.05,0
116045959,10:28:47,10:28:47,34870,15,,0,0,6110.31,0
116045959,10:29:16,10:29:16,34872,16,,0,0,6332.47,0
116045959,10:29:38,10:29:38,34874,17,,0,0,6502.37,0
116045959,10:30:10,10:30:10,34899,18,,0,0,6747.23,0
116045959,10:30:42,10:30:42,34901,19,,0,0,6994.11,0
116045959,10:31:20,10:31:20,34903,20,,0,0,7286.12,0
116045959,10:32:00,10:32:00,23699,21,,0,0,7547.77,1
116045959,10:32:17,10:32:17,20867,22,,0,0,7679.63,0
116045959,10:32:45,10:32:45,25188,23,,0,0,7898.79,0
116045959,10:33:24,10:33:24,25508,24,,0,0,8199.79,0
116045959,10:33:48,10:33:48,25509,25,,0,0,8386.93,0
116045959,10:34:40,10:34:40,25510,26,,0,0,8796.67,0
116045959,10:35:25,10:35:25,25814,27,,0,0,9142.13,0
116045959,10:36:25,10:36:25,24828,28,,0,0,9605.84,0
116045959,10:36:47,10:36:47,33611,29,,0,0,9780.36,0
116045959,10:40:08,10:40:08,24702,30,,0,0,11327.67,0
116045959,10:42:25,10:42:25,26383,31,,0,0,12398.09,0
116045959,10:44:00,10:45:00,26159,32,,0,0,13106.33,1
116045959,10:48:00,10:48:00,26020,33,,0,0,14499.45,1
116045959,10:49:36,10:49:36,25805,34,,0,0,15295.01,0
116045959,10:50:59,10:50:59,33461,35,,0,0,15980.96,0
116045959,10:51:33,10:51:33,24513,36,,0,0,16265.99,0
116045959,10:52:18,10:52:18,23707,37,,0,0,16640.15,0
116045959,10:52:58,10:52:58,34877,38,,0,0,16976.97,0
116045959,10:54:11,10:54:11,34879,39,,0,0,17588.55,0
116045959,10:54:48,10:54:48,20851,40,,0,0,17900.63,0
116045959,10:56:00,10:56:00,33440,41,,0,0,18463.21,1
116045959,10:56:52,10:56:52,33442,42,,0,0,18977.21,0
116045959,10:57:16,10:57:16,33444,43,,0,0,19221.95,0
116045959,10:57:48,10:57:48,33445,44,,0,0,19541.58,0
116045959,10:59:02,10:59:02,33482,45,,0,0,20268.00,0
116045959,10:59:55,10:59:55,34921,46,,0,0,20795.35,0
116045959,11:00:59,11:00:59,34796,47,,0,0,21424.34,0
116045959,11:01:19,11:01:19,34798,48,,0,0,21618.53,0
116045959,11:01:46,11:01:46,34800,49,,0,0,21953.31,0
116045959,11:02:17,11:02:17,34802,50,,0,0,22256.04,0
116045959,11:02:42,11:02:42,34804,51,,0,0,22503.67,0
116045959,11:03:10,11:03:10,34806,52,,0,0,22789.19,0
116045959,11:04:00,11:04:00,34713,53,,1,0,23165.31,1
116045960,09:15:00,09:15:00,34496,1,,0,1,64.47,1
116045960,09:17:03,09:17:03,23518,2,,0,0,885.93,0
116045960,09:17:51,09:17:51,33345,3,,0,0,1236.98,0
116045960,09:19:17,09:19:17,15905,4,,0,0,1855.60,0
116045960,09:21:40,09:21:40,15910,5,,0,0,2883.82,0
116045960,09:23:00,09:23:00,34715,6,,0,0,3440.08,1
116045960,09:23:49,09:23:49,16765,7,,0,0,3818.98,0
116045960,09:24:17,09:24:17,16768,8,,0,0,4034.61,0
116045960,09:24:51,09:24:51,16767,9,,0,0,4294.08,0
116045960,09:25:19,09:25:19,34859,10,,0,0,4510.78,0
116045960,09:25:57,09:25:57,34861,11,,0,0,4803.05,0
116045960,09:26:16,09:26:16,34863,12,,0,0,4954.40,0
116045960,09:27:22,09:27:22,34866,13,,0,0,5458.73,0
116045960,09:28:12,09:28:12,34868,14,,0,0,5842.05,0
116045960,09:28:47,09:28:47,34870,15,,0,0,6110.31,0
116045960,09:29:16,09:29:16,34872,16,,0,0,6332.47,0
116045960,09:29:38,09:29:38,34874,17,,0,0,6502.37,0
116045960,09:30:10,09:30:10,34899,18,,0,0,6747.23,0
116045960,09:30:42,09:30:42,34901,19,,0,0,6994.11,0
116045960,09:31:20,09:31:20,34903,20,,0,0,7286.12,0
116045960,09:32:00,09:32:00,23699,21,,0,0,7547.77,1
116045960,09:32:17,09:32:17,20867,22,,0,0,7679.63,0
116045960,09:32:45,09:32:45,25188,23,,0,0,7898.79,0
116045960,09:33:24,09:33:24,25508,24,,0,0,8199.79,0
116045960,09:33:48,09:33:48,25509,25,,0,0,8386.93,0
116045960,09:34:40,09:34:40,25510,26,,0,0,8796.67,0
116045960,09:35:25,09:35:25,25814,27,,0,0,9142.13,0
116045960,09:36:25,09:36:25,24828,28,,0,0,9605.84,0
116045960,09:36:47,09:36:47,33611,29,,0,0,9780.36,0
116045960,09:40:08,09:40:08,24702,30,,0,0,11327.67,0
116045960,09:42:25,09:42:25,26383,31,,0,0,12398.09,0
116045960,09:44:00,09:45:00,26159,32,,0,0,13106.33,1
116045960,09:48:00,09:48:00,26020,33,,0,0,14499.45,1
116045960,09:49:36,09:49:36,25805,34,,0,0,15295.01,0
116045960,09:50:59,09:50:59,33461,35,,0,0,15980.96,0
116045960,09:51:33,09:51:33,24513,36,,0,0,16265.99,0
116045960,09:52:18,09:52:18,23707,37,,0,0,16640.15,0
116045960,09:52:58,09:52:58,34877,38,,0,0,16976.97,0
116045960,09:54:11,09:54:11,34879,39,,0,0,17588.55,0
116045960,09:54:48,09:54:48,20851,40,,0,0,17900.63,0
116045960,09:56:00,09:56:00,33440,41,,0,0,18463.21,1
116045960,09:56:52,09:56:52,33442,42,,0,0,18977.21,0
116045960,09:57:16,09:57:16,33444,43,,0,0,19221.95,0
116045960,09:57:48,09:57:48,33445,44,,0,0,19541.58,0
116045960,09:59:02,09:59:02,33482,45,,0,0,20268.00,0
116045960,09:59:55,09:59:55,34921,46,,0,0,20795.35,0
116045960,10:00:59,10:00:59,34796,47,,0,0,21424.34,0
116045960,10:01:19,10:01:19,34798,48,,0,0,21618.53,0
116045960,10:01:46,10:01:46,34800,49,,0,0,21953.31,0
116045960,10:02:17,10:02:17,34802,50,,0,0,22256.04,0
116045960,10:02:42,10:02:42,34804,51,,0,0,22503.67,0
116045960,10:03:10,10:03:10,34806,52,,0,0,22789.19,0
116045960,10:04:00,10:04:00,34713,53,,1,0,23165.31,1
116045961,08:15:00,08:15:00,34496,1,,0,1,64.47,1
116045961,08:17:03,08:17:03,23518,2,,0,0,885.93,0
116045961,08:17:51,08:17:51,33345,3,,0,0,1236.98,0
116045961,08:19:17,08:19:17,15905,4,,0,0,1855.60,0
116045961,08:21:40,08:21:40,15910,5,,0,0,2883.82,0
116045961,08:23:00,08:23:00,34715,6,,0,0,3440.08,1
116045961,08:23:49,08:23:49,16765,7,,0,0,3818.98,0
116045961,08:24:17,08:24:17,16768,8,,0,0,4034.61,0
116045961,08:24:51,08:24:51,16767,9,,0,0,4294.08,0
116045961,08:25:19,08:25:19,34859,10,,0,0,4510.78,0
116045961,08:25:57,08:25:57,34861,11,,0,0,4803.05,0
116045961,08:26:16,08:26:16,34863,12,,0,0,4954.40,0
116045961,08:27:22,08:27:22,34866,13,,0,0,5458.73,0
116045961,08:28:12,08:28:12,34868,14,,0,0,5842.05,0
116045961,08:28:47,08:28:47,34870,15,,0,0,6110.31,0
116045961,08:29:16,08:29:16,34872,16,,0,0,6332.47,0
116045961,08:29:38,08:29:38,34874,17,,0,0,6502.37,0
116045961,08:30:10,08:30:10,34899,18,,0,0,6747.23,0
116045961,08:30:42,08:30:42,34901,19,,0,0,6994.11,0
116045961,08:31:20,08:31:20,34903,20,,0,0,7286.12,0
116045961,08:32:00,08:32:00,23699,21,,0,0,7547.77,1
116045961,08:32:17,08:32:17,20867,22,,0,0,7679.63,0
116045961,08:32:45,08:32:45,25188,23,,0,0,7898.79,0
116045961,08:33:24,08:33:24,25508,24,,0,0,8199.79,0
116045961,08:33:48,08:33:48,25509,25,,0,0,8386.93,0
116045961,08:34:40,08:34:40,25510,26,,0,0,8796.67,0
116045961,08:35:25,08:35:25,25814,27,,0,0,9142.13,0
116045961,08:36:25,08:36:25,24828,28,,0,0,9605.84,0
116045961,08:36:47,08:36:47,33611,29,,0,0,9780.36,0
116045961,08:40:08,08:40:08,24702,30,,0,0,11327.67,0
116045961,08:42:25,08:42:25,26383,31,,0,0,12398.09,0
116045961,08:44:00,08:45:00,26159,32,,0,0,13106.33,1
116045961,08:48:00,08:48:00,26020,33,,0,0,14499.45,1
116045961,08:49:36,08:49:36,25805,34,,0,0,15295.01,0
116045961,08:50:59,08:50:59,33461,35,,0,0,15980.96,0
116045961,08:51:33,08:51:33,24513,36,,0,0,16265.99,0
116045961,08:52:18,08:52:18,23707,37,,0,0,16640.15,0
116045961,08:52:58,08:52:58,34877,38,,0,0,16976.97,0
116045961,08:54:11,08:54:11,34879,39,,0,0,17588.55,0
116045961,08:54:48,08:54:48,20851,40,,0,0,17900.63,0
116045961,08:56:00,08:56:00,33440,41,,0,0,18463.21,1
116045961,08:56:52,08:56:52,33442,42,,0,0,18977.21,0
116045961,08:57:16,08:57:16,33444,43,,0,0,19221.95,0
116045961,08:57:48,08:57:48,33445,44,,0,0,19541.58,0
116045961,08:59:02,08:59:02,33482,45,,0,0,20268.00,0
116045961,08:59:55,08:59:55,34921,46,,0,0,20795.35,0
116045961,09:00:59,09:00:59,34796,47,,0,0,21424.34,0
116045961,09:01:19,09:01:19,34798,48,,0,0,21618.53,0
116045961,09:01:46,09:01:46,34800,49,,0,0,21953.31,0
116045961,09:02:17,09:02:17,34802,50,,0,0,22256.04,0
116045961,09:02:42,09:02:42,34804,51,,0,0,22503.67,0
116045961,09:03:10,09:03:10,34806,52,,0,0,22789.19,0
116045961,09:04:00,09:04:00,34713,53,,1,0,23165.31,1
116045962,07:15:00,07:15:00,34496,1,,0,1,64.47,1
116045962,07:17:03,07:17:03,23518,2,,0,0,885.93,0
116045962,07:17:51,07:17:51,33345,3,,0,0,1236.98,0
116045962,07:19:17,07:19:17,15905,4,,0,0,1855.60,0
116045962,07:21:40,07:21:40,15910,5,,0,0,2883.82,0
116045962,07:23:00,07:23:00,34715,6,,0,0,3440.08,1
116045962,07:23:49,07:23:49,16765,7,,0,0,3818.98,0
116045962,07:24:17,07:24:17,16768,8,,0,0,4034.61,0
116045962,07:24:51,07:24:51,16767,9,,0,0,4294.08,0
116045962,07:25:19,07:25:19,34859,10,,0,0,4510.78,0
116045962,07:25:57,07:25:57,34861,11,,0,0,4803.05,0
116045962,07:26:16,07:26:16,34863,12,,0,0,4954.40,0
116045962,07:27:22,07:27:22,34866,13,,0,0,5458.73,0
116045962,07:28:12,07:28:12,34868,14,,0,0,5842.05,0
116045962,07:28:47,07:28:47,34870,15,,0,0,6110.31,0
116045962,07:29:16,07:29:16,34872,16,,0,0,6332.47,0
116045962,07:29:38,07:29:38,34874,17,,0,0,6502.37,0
116045962,07:30:10,07:30:10,34899,18,,0,0,6747.23,0
116045962,07:30:42,07:30:42,34901,19,,0,0,6994.11,0
116045962,07:31:20,07:31:20,34903,20,,0,0,7286.12,0
116045962,07:32:00,07:32:00,23699,21,,0,0,7547.77,1
116045962,07:32:17,07:32:17,20867,22,,0,0,7679.63,0
116045962,07:32:45,07:32:45,25188,23,,0,0,7898.79,0
116045962,07:33:24,07:33:24,25508,24,,0,0,8199.79,0
116045962,07:33:48,07:33:48,25509,25,,0,0,8386.93,0
116045962,07:34:40,07:34:40,25510,26,,0,0,8796.67,0
116045962,07:35:25,07:35:25,25814,27,,0,0,9142.13,0
116045962,07:36:25,07:36:25,24828,28,,0,0,9605.84,0
116045962,07:36:47,07:36:47,33611,29,,0,0,9780.36,0
116045962,07:40:08,07:40:08,24702,30,,0,0,11327.67,0
116045962,07:42:25,07:42:25,26383,31,,0,0,12398.09,0
116045962,07:44:00,07:45:00,26159,32,,0,0,13106.33,1
116045962,07:48:00,07:48:00,26020,33,,0,0,14499.45,1
116045962,07:49:36,07:49:36,25805,34,,0,0,15295.01,0
116045962,07:50:59,07:50:59,33461,35,,0,0,15980.96,0
116045962,07:51:33,07:51:33,24513,36,,0,0,16265.99,0
116045962,07:52:18,07:52:18,23707,37,,0,0,16640.15,0
116045962,07:52:58,07:52:58,34877,38,,0,0,16976.97,0
116045962,07:54:11,07:54:11,34879,39,,0,0,17588.55,0
116045962,07:54:48,07:54:48,20851,40,,0,0,17900.63,0
116045962,07:56:00,07:56:00,33440,41,,0,0,18463.21,1
116045962,07:56:52,07:56:52,33442,42,,0,0,18977.21,0
116045962,07:57:16,07:57:16,33444,43,,0,0,19221.95,0
116045962,07:57:48,07:57:48,33445,44,,0,0,19541.58,0
116045962,07:59:02,07:59:02,33482,45,,0,0,20268.00,0
116045962,07:59:55,07:59:55,34921,46,,0,0,20795.35,0
116045962,08:00:59,08:00:59,34796,47,,0,0,21424.34,0
116045962,08:01:19,08:01:19,34798,48,,0,0,21618.53,0
116045962,08:01:46,08:01:46,34800,49,,0,0,21953.31,0
116045962,08:02:17,08:02:17,34802,50,,0,0,22256.04,0
116045962,08:02:42,08:02:42,34804,51,,0,0,22503.67,0
116045962,08:03:10,08:03:10,34806,52,,0,0,22789.19,0
116045962,08:04:00,08:04:00,34713,53,,1,0,23165.31,1
116045963,06:15:00,06:15:00,34496,1,,0,1,64.47,1
116045963,06:17:03,06:17:03,23518,2,,0,0,885.93,0
116045963,06:17:51,06:17:51,33345,3,,0,0,1236.98,0
116045963,06:19:17,06:19:17,15905,4,,0,0,1855.60,0
116045963,06:21:40,06:21:40,15910,5,,0,0,2883.82,0
116045963,06:23:00,06:23:00,34715,6,,0,0,3440.08,1
116045963,06:23:49,06:23:49,16765,7,,0,0,3818.98,0
116045963,06:24:17,06:24:17,16768,8,,0,0,4034.61,0
116045963,06:24:51,06:24:51,16767,9,,0,0,4294.08,0
116045963,06:25:19,06:25:19,34859,10,,0,0,4510.78,0
116045963,06:25:57,06:25:57,34861,11,,0,0,4803.05,0
116045963,06:26:16,06:26:16,34863,12,,0,0,4954.40,0
116045963,06:27:22,06:27:22,34866,13,,0,0,5458.73,0
116045963,06:28:12,06:28:12,34868,14,,0,0,5842.05,0
116045963,06:28:47,06:28:47,34870,15,,0,0,6110.31,0
116045963,06:29:16,06:29:16,34872,16,,0,0,6332.47,0
116045963,06:29:38,06:29:38,34874,17,,0,0,6502.37,0
116045963,06:30:10,06:30:10,34899,18,,0,0,6747.23,0
116045963,06:30:42,06:30:42,34901,19,,0,0,6994.11,0
116045963,06:31:20,06:31:20,34903,20,,0,0,7286.12,0
116045963,06:32:00,06:32:00,23699,21,,0,0,7547.77,1
116045963,06:32:17,06:32:17,20867,22,,0,0,7679.63,0
116045963,06:32:45,06:32:45,25188,23,,0,0,7898.79,0
116045963,06:33:24,06:33:24,25508,24,,0,0,8199.79,0
116045963,06:33:48,06:33:48,25509,25,,0,0,8386.93,0
116045963,06:34:40,06:34:40,25510,26,,0,0,8796.67,0
116045963,06:35:25,06:35:25,25814,27,,0,0,9142.13,0
116045963,06:36:25,06:36:25,24828,28,,0,0,9605.84,0
116045963,06:36:47,06:36:47,33611,29,,0,0,9780.36,0
116045963,06:40:08,06:40:08,24702,30,,0,0,11327.67,0
116045963,06:42:25,06:42:25,26383,31,,0,0,12398.09,0
116045963,06:44:00,06:45:00,26159,32,,0,0,13106.33,1
116045963,06:48:00,06:48:00,26020,33,,0,0,14499.45,1
116045963,06:49:36,06:49:36,25805,34,,0,0,15295.01,0
116045963,06:50:59,06:50:59,33461,35,,0,0,15980.96,0
116045963,06:51:33,06:51:33,24513,36,,0,0,16265.99,0
116045963,06:52:18,06:52:18,23707,37,,0,0,16640.15,0
116045963,06:52:58,06:52:58,34877,38,,0,0,16976.97,0
116045963,06:54:11,06:54:11,34879,39,,0,0,17588.55,0
116045963,06:54:48,06:54:48,20851,40,,0,0,17900.63,0
116045963,06:56:00,06:56:00,33440,41,,0,0,18463.21,1
116045963,06:56:52,06:56:52,33442,42,,0,0,18977.21,0
116045963,06:57:16,06:57:16,33444,43,,0,0,19221.95,0
116045963,06:57:48,06:57:48,33445,44,,0,0,19541.58,0
116045963,06:59:02,06:59:02,33482,45,,0,0,20268.00,0
116045963,06:59:55,06:59:55,34921,46,,0,0,20795.35,0
116045963,07:00:59,07:00:59,34796,47,,0,0,21424.34,0
116045963,07:01:19,07:01:19,34798,48,,0,0,21618.53,0
116045963,07:01:46,07:01:46,34800,49,,0,0,21953.31,0
116045963,07:02:17,07:02:17,34802,50,,0,0,22256.04,0
116045963,07:02:42,07:02:42,34804,51,,0,0,22503.67,0
116045963,07:03:10,07:03:10,34806,52,,0,0,22789.19,0
116045963,07:04:00,07:04:00,34713,53,,1,0,23165.31,1
116045964,18:15:00,18:15:00,34496,1,,0,1,64.47,1
116045964,18:17:03,18:17:03,23518,2,,0,0,885.93,0
116045964,18:17:51,18:17:51,33345,3,,0,0,1236.98,0
116045964,18:19:17,18:19:17,15905,4,,0,0,1855.60,0
116045964,18:21:40,18:21:40,15910,5,,0,0,2883.82,0
116045964,18:23:00,18:23:00,34715,6,,0,0,3440.08,1
116045964,18:23:55,18:23:55,16765,7,,0,0,3818.98,0
116045964,18:24:26,18:24:26,16768,8,,0,0,4034.61,0
116045964,18:25:03,18:25:03,16767,9,,0,0,4294.08,0
116045964,18:25:34,18:25:34,34859,10,,0,0,4510.78,0
116045964,18:26:16,18:26:16,34861,11,,0,0,4803.05,0
116045964,18:26:37,18:26:37,34863,12,,0,0,4954.40,0
116045964,18:27:50,18:27:50,34866,13,,0,0,5458.73,0
116045964,18:28:46,18:28:46,34868,14,,0,0,5842.05,0
116045964,18:29:25,18:29:25,34870,15,,0,0,6110.31,0
116045964,18:29:57,18:29:57,34872,16,,0,0,6332.47,0
116045964,18:30:21,18:30:21,34874,17,,0,0,6502.37,0
116045964,18:30:56,18:30:56,34899,18,,0,0,6747.23,0
116045964,18:31:31,18:31:31,34901,19,,0,0,6994.11,0
116045964,18:32:13,18:32:13,34903,20,,0,0,7286.12,0
116045964,18:33:00,18:33:00,23699,21,,0,0,7547.77,1
116045964,18:33:18,18:33:18,20867,22,,0,0,7679.63,0
116045964,18:33:49,18:33:49,25188,23,,0,0,7898.79,0
116045964,18:34:31,18:34:31,25508,24,,0,0,8199.79,0
116045964,18:34:57,18:34:57,25509,25,,0,0,8386.93,0
116045964,18:35:54,18:35:54,25510,26,,0,0,8796.67,0
116045964,18:36:42,18:36:42,25814,27,,0,0,9142.13,0
116045964,18:37:47,18:37:47,24828,28,,0,0,9605.84,0
116045964,18:38:11,18:38:11,33611,29,,0,0,9780.36,0
116045964,18:41:49,18:41:49,24702,30,,0,0,11327.67,0
116045964,18:44:18,18:44:18,26383,31,,0,0,12398.09,0
116045964,18:46:00,18:47:00,26159,32,,0,0,13106.33,1
116045964,18:50:00,18:50:00,26020,33,,0,0,14499.45,1
116045964,18:52:00,18:52:00,25805,34,,0,0,15295.01,0
116045964,18:53:44,18:53:44,33461,35,,0,0,15980.96,0
116045964,18:54:27,18:54:27,24513,36,,0,0,16265.99,0
116045964,18:55:24,18:55:24,23707,37,,0,0,16640.15,0
116045964,18:56:14,18:56:14,34877,38,,0,0,16976.97,0
116045964,18:57:45,18:57:45,34879,39,,0,0,17588.55,0
116045964,18:58:31,18:58:31,20851,40,,0,0,17900.63,0
116045964,19:00:00,19:00:00,33440,41,,0,0,18463.21,1
116045964,19:00:52,19:00:52,33442,42,,0,0,18977.21,0
116045964,19:01:16,19:01:16,33444,43,,0,0,19221.95,0
116045964,19:01:48,19:01:48,33445,44,,0,0,19541.58,0
116045964,19:03:02,19:03:02,33482,45,,0,0,20268.00,0
116045964,19:03:55,19:03:55,34921,46,,0,0,20795.35,0
116045964,19:04:59,19:04:59,34796,47,,0,0,21424.34,0
116045964,19:05:19,19:05:19,34798,48,,0,0,21618.53,0
116045964,19:05:46,19:05:46,34800,49,,0,0,21953.31,0
116045964,19:06:17,19:06:17,34802,50,,0,0,22256.04,0
116045964,19:06:42,19:06:42,34804,51,,0,0,22503.67,0
116045964,19:07:10,19:07:10,34806,52,,0,0,22789.19,0
116045964,19:08:00,19:08:00,34713,53,,1,0,23165.31,1
116045965,09:45:00,09:45:00,34496,1,,0,1,64.47,1
116045965,09:47:03,09:47:03,23518,2,,0,0,885.93,0
116045965,09:47:51,09:47:51,33345,3,,0,0,1236.98,0
116045965,09:49:17,09:49:17,15905,4,,0,0,1855.60,0
116045965,09:51:40,09:51:40,15910,5,,0,0,2883.82,0
116045965,09:53:00,09:53:00,34715,6,,0,0,3440.08,1
116045965,09:53:49,09:53:49,16765,7,,0,0,3818.98,0
116045965,09:54:17,09:54:17,16768,8,,0,0,4034.61,0
116045965,09:54:51,09:54:51,16767,9,,0,0,4294.08,0
116045965,09:55:19,09:55:19,34859,10,,0,0,4510.78,0
116045965,09:55:57,09:55:57,34861,11,,0,0,4803.05,0
116045965,09:56:16,09:56:16,34863,12,,0,0,4954.40,0
116045965,09:57:22,09:57:22,34866,13,,0,0,5458.73,0
116045965,09:58:12,09:58:12,34868,14,,0,0,5842.05,0
116045965,09:58:47,09:58:47,34870,15,,0,0,6110.31,0
116045965,09:59:16,09:59:16,34872,16,,0,0,6332.47,0
116045965,09:59:38,09:59:38,34874,17,,0,0,6502.37,0
116045965,10:00:10,10:00:10,34899,18,,0,0,6747.23,0
116045965,10:00:42,10:00:42,34901,19,,0,0,6994.11,0
116045965,10:01:20,10:01:20,34903,20,,0,0,7286.12,0
116045965,10:02:00,10:02:00,23699,21,,0,0,7547.77,1
116045965,10:02:17,10:02:17,20867,22,,0,0,7679.63,0
116045965,10:02:45,10:02:45,25188,23,,0,0,7898.79,0
116045965,10:03:24,10:03:24,25508,24,,0,0,8199.79,0
116045965,10:03:48,10:03:48,25509,25,,0,0,8386.93,0
116045965,10:04:40,10:04:40,25510,26,,0,0,8796.67,0
116045965,10:05:25,10:05:25,25814,27,,0,0,9142.13,0
116045965,10:06:25,10:06:25,24828,28,,0,0,9605.84,0
116045965,10:06:47,10:06:47,33611,29,,0,0,9780.36,0
116045965,10:10:08,10:10:08,24702,30,,0,0,11327.67,0
116045965,10:12:25,10:12:25,26383,31,,0,0,12398.09,0
116045965,10:14:00,10:15:00,26159,32,,0,0,13106.33,1
116045965,10:18:00,10:18:00,26020,33,,0,0,14499.45,1
116045965,10:19:36,10:19:36,25805,34,,0,0,15295.01,0
116045965,10:20:59,10:20:59,33461,35,,0,0,15980.96,0
116045965,10:21:33,10:21:33,24513,36,,0,0,16265.99,0
116045965,10:22:18,10:22:18,23707,37,,0,0,16640.15,0
116045965,10:22:58,10:22:58,34877,38,,0,0,16976.97,0
116045965,10:24:11,10:24:11,34879,39,,0,0,17588.55,0
116045965,10:24:48,10:24:48,20851,40,,0,0,17900.63,0
116045965,10:26:00,10:26:00,33440,41,,0,0,18463.21,1
116045965,10:26:52,10:26:52,33442,42,,0,0,18977.21,0
116045965,10:27:16,10:27:16,33444,43,,0,0,19221.95,0
116045965,10:27:48,10:27:48,33445,44,,0,0,19541.58,0
116045965,10:29:02,10:29:02,33482,45,,0,0,20268.00,0
116045965,10:29:55,10:29:55,34921,46,,0,0,20795.35,0
116045965,10:30:59,10:30:59,34796,47,,0,0,21424.34,0
116045965,10:31:19,10:31:19,34798,48,,0,0,21618.53,0
116045965,10:31:46,10:31:46,34800,49,,0,0,21953.31,0
116045965,10:32:17,10:32:17,34802,50,,0,0,22256.04,0
116045965,10:32:42,10:32:42,34804,51,,0,0,22503.67,0
116045965,10:33:10,10:33:10,34806,52,,0,0,22789.19,0
116045965,10:34:00,10:34:00,34713,53,,1,0,23165.31,1
116045966,22:46:00,22:46:00,34496,1,,0,1,64.47,1
116045966,22:47:32,22:47:32,23518,2,,0,0,885.93,0
116045966,22:48:08,22:48:08,33345,3,,0,0,1236.98,0
116045966,22:49:13,22:49:13,15905,4,,0,0,1855.60,0
116045966,22:51:00,22:51:00,15910,5,,0,0,2883.82,0
116045966,22:52:00,22:52:00,34715,6,,0,0,3440.08,1
116045966,22:52:49,22:52:49,16765,7,,0,0,3818.98,0
116045966,22:53:17,22:53:17,16768,8,,0,0,4034.61,0
116045966,22:53:51,22:53:51,16767,9,,0,0,4294.08,0
116045966,22:54:19,22:54:19,34859,10,,0,0,4510.78,0
116045966,22:54:57,22:54:57,34861,11,,0,0,4803.05,0
116045966,22:55:16,22:55:16,34863,12,,0,0,4954.40,0
116045966,22:56:22,22:56:22,34866,13,,0,0,5458.73,0
116045966,22:57:12,22:57:12,34868,14,,0,0,5842.05,0
116045966,22:57:47,22:57:47,34870,15,,0,0,6110.31,0
116045966,22:58:16,22:58:16,34872,16,,0,0,6332.47,0
116045966,22:58:38,22:58:38,34874,17,,0,0,6502.37,0
116045966,22:59:10,22:59:10,34899,18,,0,0,6747.23,0
116045966,22:59:42,22:59:42,34901,19,,0,0,6994.11,0
116045966,23:00:20,23:00:20,34903,20,,0,0,7286.12,0
116045966,23:01:00,23:01:00,23699,21,,0,0,7547.77,1
116045966,23:01:17,23:01:17,20867,22,,0,0,7679.63,0
116045966,23:01:45,23:01:45,25188,23,,0,0,7898.79,0
116045966,23:02:24,23:02:24,25508,24,,0,0,8199.79,0
116045966,23:02:48,23:02:48,25509,25,,0,0,8386.93,0
116045966,23:03:40,23:03:40,25510,26,,0,0,8796.67,0
116045966,23:04:25,23:04:25,25814,27,,0,0,9142.13,0
116045966,23:05:25,23:05:25,24828,28,,0,0,9605.84,0
116045966,23:05:47,23:05:47,33611,29,,0,0,9780.36,0
116045966,23:09:08,23:09:08,24702,30,,0,0,11327.67,0
116045966,23:11:25,23:11:25,26383,31,,0,0,12398.09,0
116045966,23:13:00,23:17:00,26159,32,,0,0,13106.33,1
116045966,23:20:00,23:20:00,26020,33,,0,0,14499.45,1
116045966,23:21:24,23:21:24,25805,34,,0,0,15295.01,0
116045966,23:22:37,23:22:37,33461,35,,0,0,15980.96,0
116045966,23:23:07,23:23:07,24513,36,,0,0,16265.99,0
116045966,23:23:46,23:23:46,23707,37,,0,0,16640.15,0
116045966,23:24:21,23:24:21,34877,38,,0,0,16976.97,0
116045966,23:25:25,23:25:25,34879,39,,0,0,17588.55,0
116045966,23:25:57,23:25:57,20851,40,,0,0,17900.63,0
116045966,23:27:00,23:27:00,33440,41,,0,0,18463.21,1
116045966,23:27:52,23:27:52,33442,42,,0,0,18977.21,0
116045966,23:28:16,23:28:16,33444,43,,0,0,19221.95,0
116045966,23:28:48,23:28:48,33445,44,,0,0,19541.58,0
116045966,23:30:02,23:30:02,33482,45,,0,0,20268.00,0
116045966,23:30:55,23:30:55,34921,46,,0,0,20795.35,0
116045966,23:31:59,23:31:59,34796,47,,0,0,21424.34,0
116045966,23:32:19,23:32:19,34798,48,,0,0,21618.53,0
116045966,23:32:46,23:32:46,34800,49,,0,0,21953.31,0
116045966,23:33:17,23:33:17,34802,50,,0,0,22256.04,0
116045966,23:33:42,23:33:42,34804,51,,0,0,22503.67,0
116045966,23:34:10,23:34:10,34806,52,,0,0,22789.19,0
116045966,23:35:00,23:35:00,34713,53,,1,0,23165.31,1
116045967,22:15:00,22:15:00,34496,1,,0,1,64.47,1
116045967,22:16:47,22:16:47,23518,2,,0,0,885.93,0
116045967,22:17:29,22:17:29,33345,3,,0,0,1236.98,0
116045967,22:18:44,22:18:44,15905,4,,0,0,1855.60,0
116045967,22:20:49,22:20:49,15910,5,,0,0,2883.82,0
116045967,22:22:00,22:22:00,34715,6,,0,0,3440.08,1
116045967,22:22:49,22:22:49,16765,7,,0,0,3818.98,0
116045967,22:23:17,22:23:17,16768,8,,0,0,4034.61,0
116045967,22:23:51,22:23:51,16767,9,,0,0,4294.08,0
116045967,22:24:19,22:24:19,34859,10,,0,0,4510.78,0
116045967,22:24:57,22:24:57,34861,11,,0,0,4803.05,0
116045967,22:25:16,22:25:16,34863,12,,0,0,4954.40,0
116045967,22:26:22,22:26:22,34866,13,,0,0,5458.73,0
116045967,22:27:12,22:27:12,34868,14,,0,0,5842.05,0
116045967,22:27:47,22:27:47,34870,15,,0,0,6110.31,0
116045967,22:28:16,22:28:16,34872,16,,0,0,6332.47,0
116045967,22:28:38,22:28:38,34874,17,,0,0,6502.37,0
116045967,22:29:10,22:29:10,34899,18,,0,0,6747.23,0
116045967,22:29:42,22:29:42,34901,19,,0,0,6994.11,0
116045967,22:30:20,22:30:20,34903,20,,0,0,7286.12,0
116045967,22:31:00,22:31:00,23699,21,,0,0,7547.77,1
116045967,22:31:18,22:31:18,20867,22,,0,0,7679.63,0
116045967,22:31:49,22:31:49,25188,23,,0,0,7898.79,0
116045967,22:32:31,22:32:31,25508,24,,0,0,8199.79,0
116045967,22:32:57,22:32:57,25509,25,,0,0,8386.93,0
116045967,22:33:54,22:33:54,25510,26,,0,0,8796.67,0
116045967,22:34:42,22:34:42,25814,27,,0,0,9142.13,0
116045967,22:35:47,22:35:47,24828,28,,0,0,9605.84,0
116045967,22:36:11,22:36:11,33611,29,,0,0,9780.36,0
116045967,22:39:49,22:39:49,24702,30,,0,0,11327.67,0
116045967,22:42:18,22:42:18,26383,31,,0,0,12398.09,0
116045967,22:44:00,22:48:00,26159,32,,0,0,13106.33,1
116045967,22:51:00,22:51:00,26020,33,,0,0,14499.45,1
116045967,22:52:24,22:52:24,25805,34,,0,0,15295.01,0
116045967,22:53:37,22:53:37,33461,35,,0,0,15980.96,0
116045967,22:54:07,22:54:07,24513,36,,0,0,16265.99,0
116045967,22:54:46,22:54:46,23707,37,,0,0,16640.15,0
116045967,22:55:21,22:55:21,34877,38,,0,0,16976.97,0
116045967,22:56:25,22:56:25,34879,39,,0,0,17588.55,0
116045967,22:56:57,22:56:57,20851,40,,0,0,17900.63,0
116045967,22:58:00,22:58:00,33440,41,,0,0,18463.21,1
116045967,22:58:52,22:58:52,33442,42,,0,0,18977.21,0
116045967,22:59:16,22:59:16,33444,43,,0,0,19221.95,0
116045967,22:59:48,22:59:48,33445,44,,0,0,19541.58,0
116045967,23:01:02,23:01:02,33482,45,,0,0,20268.00,0
116045967,23:01:55,23:01:55,34921,46,,0,0,20795.35,0
116045967,23:02:59,23:02:59,34796,47,,0,0,21424.34,0
116045967,23:03:19,23:03:19,34798,48,,0,0,21618.53,0
116045967,23:03:46,23:03:46,34800,49,,0,0,21953.31,0
116045967,23:04:17,23:04:17,34802,50,,0,0,22256.04,0
116045967,23:04:42,23:04:42,34804,51,,0,0,22503.67,0
116045967,23:05:10,23:05:10,34806,52,,0,0,22789.19,0
116045967,23:06:00,23:06:00,34713,53,,1,0,23165.31,1
116045968,21:45:00,21:45:00,34496,1,,0,1,64.47,1
116045968,21:46:47,21:46:47,23518,2,,0,0,885.93,0
116045968,21:47:29,21:47:29,33345,3,,0,0,1236.98,0
116045968,21:48:44,21:48:44,15905,4,,0,0,1855.60,0
116045968,21:50:49,21:50:49,15910,5,,0,0,2883.82,0
116045968,21:52:00,21:52:00,34715,6,,0,0,3440.08,1
116045968,21:52:49,21:52:49,16765,7,,0,0,3818.98,0
116045968,21:53:17,21:53:17,16768,8,,0,0,4034.61,0
116045968,21:53:51,21:53:51,16767,9,,0,0,4294.08,0
116045968,21:54:19,21:54:19,34859,10,,0,0,4510.78,0
116045968,21:54:57,21:54:57,34861,11,,0,0,4803.05,0
116045968,21:55:16,21:55:16,34863,12,,0,0,4954.40,0
116045968,21:56:22,21:56:22,34866,13,,0,0,5458.73,0
116045968,21:57:12,21:57:12,34868,14,,0,0,5842.05,0
116045968,21:57:47,21:57:47,34870,15,,0,0,6110.31,0
116045968,21:58:16,21:58:16,34872,16,,0,0,6332.47,0
116045968,21:58:38,21:58:38,34874,17,,0,0,6502.37,0
116045968,21:59:10,21:59:10,34899,18,,0,0,6747.23,0
116045968,21:59:42,21:59:42,34901,19,,0,0,6994.11,0
116045968,22:00:20,22:00:20,34903,20,,0,0,7286.12,0
116045968,22:01:00,22:01:00,23699,21,,0,0,7547.77,1
116045968,22:01:18,22:01:18,20867,22,,0,0,7679.63,0
116045968,22:01:49,22:01:49,25188,23,,0,0,7898.79,0
116045968,22:02:31,22:02:31,25508,24,,0,0,8199.79,0
116045968,22:02:57,22:02:57,25509,25,,0,0,8386.93,0
116045968,22:03:54,22:03:54,25510,26,,0,0,8796.67,0
116045968,22:04:42,22:04:42,25814,27,,0,0,9142.13,0
116045968,22:05:47,22:05:47,24828,28,,0,0,9605.84,0
116045968,22:06:11,22:06:11,33611,29,,0,0,9780.36,0
116045968,22:09:49,22:09:49,24702,30,,0,0,11327.67,0
116045968,22:12:18,22:12:18,26383,31,,0,0,12398.09,0
116045968,22:14:00,22:18:00,26159,32,,0,0,13106.33,1
116045968,22:21:00,22:21:00,26020,33,,0,0,14499.45,1
116045968,22:22:24,22:22:24,25805,34,,0,0,15295.01,0
116045968,22:23:37,22:23:37,33461,35,,0,0,15980.96,0
116045968,22:24:07,22:24:07,24513,36,,0,0,16265.99,0
116045968,22:24:46,22:24:46,23707,37,,0,0,16640.15,0
116045968,22:25:21,22:25:21,34877,38,,0,0,16976.97,0
116045968,22:26:25,22:26:25,34879,39,,0,0,17588.55,0
116045968,22:26:57,22:26:57,20851,40,,0,0,17900.63,0
116045968,22:28:00,22:28:00,33440,41,,0,0,18463.21,1
116045968,22:28:52,22:28:52,33442,42,,0,0,18977.21,0
116045968,22:29:16,22:29:16,33444,43,,0,0,19221.95,0
116045968,22:29:48,22:29:48,33445,44,,0,0,19541.58,0
116045968,22:31:02,22:31:02,33482,45,,0,0,20268.00,0
116045968,22:31:55,22:31:55,34921,46,,0,0,20795.35,0
116045968,22:32:59,22:32:59,34796,47,,0,0,21424.34,0
116045968,22:33:19,22:33:19,34798,48,,0,0,21618.53,0
116045968,22:33:46,22:33:46,34800,49,,0,0,21953.31,0
116045968,22:34:17,22:34:17,34802,50,,0,0,22256.04,0
116045968,22:34:42,22:34:42,34804,51,,0,0,22503.67,0
116045968,22:35:10,22:35:10,34806,52,,0,0,22789.19,0
116045968,22:36:00,22:36:00,34713,53,,1,0,23165.31,1
116045969,21:15:00,21:15:00,34496,1,,0,1,64.47,1
116045969,21:16:47,21:16:47,23518,2,,0,0,885.93,0
116045969,21:17:29,21:17:29,33345,3,,0,0,1236.98,0
116045969,21:18:44,21:18:44,15905,4,,0,0,1855.60,0
116045969,21:20:49,21:20:49,15910,5,,0,0,2883.82,0
116045969,21:22:00,21:22:00,34715,6,,0,0,3440.08,1
116045969,21:22:49,21:22:49,16765,7,,0,0,3818.98,0
116045969,21:23:17,21:23:17,16768,8,,0,0,4034.61,0
116045969,21:23:51,21:23:51,16767,9,,0,0,4294.08,0
116045969,21:24:19,21:24:19,34859,10,,0,0,4510.78,0
116045969,21:24:57,21:24:57,34861,11,,0,0,4803.05,0
116045969,21:25:16,21:25:16,34863,12,,0,0,4954.40,0
116045969,21:26:22,21:26:22,34866,13,,0,0,5458.73,0
116045969,21:27:12,21:27:12,34868,14,,0,0,5842.05,0
116045969,21:27:47,21:27:47,34870,15,,0,0,6110.31,0
116045969,21:28:16,21:28:16,34872,16,,0,0,6332.47,0
116045969,21:28:38,21:28:38,34874,17,,0,0,6502.37,0
116045969,21:29:10,21:29:10,34899,18,,0,0,6747.23,0
116045969,21:29:42,21:29:42,34901,19,,0,0,6994.11,0
116045969,21:30:20,21:30:20,34903,20,,0,0,7286.12,0
116045969,21:31:00,21:31:00,23699,21,,0,0,7547.77,1
116045969,21:31:18,21:31:18,20867,22,,0,0,7679.63,0
116045969,21:31:49,21:31:49,25188,23,,0,0,7898.79,0
116045969,21:32:31,21:32:31,25508,24,,0,0,8199.79,0
116045969,21:32:57,21:32:57,25509,25,,0,0,8386.93,0
116045969,21:33:54,21:33:54,25510,26,,0,0,8796.67,0
116045969,21:34:42,21:34:42,25814,27,,0,0,9142.13,0
116045969,21:35:47,21:35:47,24828,28,,0,0,9605.84,0
116045969,21:36:11,21:36:11,33611,29,,0,0,9780.36,0
116045969,21:39:49,21:39:49,24702,30,,0,0,11327.67,0
116045969,21:42:18,21:42:18,26383,31,,0,0,12398.09,0
116045969,21:44:00,21:48:00,26159,32,,0,0,13106.33,1
116045969,21:51:00,21:51:00,26020,33,,0,0,14499.45,1
116045969,21:52:24,21:52:24,25805,34,,0,0,15295.01,0
116045969,21:53:37,21:53:37,33461,35,,0,0,15980.96,0
116045969,21:54:07,21:54:07,24513,36,,0,0,16265.99,0
116045969,21:54:46,21:54:46,23707,37,,0,0,16640.15,0
116045969,21:55:21,21:55:21,34877,38,,0,0,16976.97,0
116045969,21:56:25,21:56:25,34879,39,,0,0,17588.55,0
116045969,21:56:57,21:56:57,20851,40,,0,0,17900.63,0
116045969,21:58:00,21:58:00,33440,41,,0,0,18463.21,1
116045969,21:58:52,21:58:52,33442,42,,0,0,18977.21,0
116045969,21:59:16,21:59:16,33444,43,,0,0,19221.95,0
116045969,21:59:48,21:59:48,33445,44,,0,0,19541.58,0
116045969,22:01:02,22:01:02,33482,45,,0,0,20268.00,0
116045969,22:01:55,22:01:55,34921,46,,0,0,20795.35,0
116045969,22:02:59,22:02:59,34796,47,,0,0,21424.34,0
116045969,22:03:19,22:03:19,34798,48,,0,0,21618.53,0
116045969,22:03:46,22:03:46,34800,49,,0,0,21953.31,0
116045969,22:04:17,22:04:17,34802,50,,0,0,22256.04,0
116045969,22:04:42,22:04:42,34804,51,,0,0,22503.67,0
116045969,22:05:10,22:05:10,34806,52,,0,0,22789.19,0
116045969,22:06:00,22:06:00,34713,53,,1,0,23165.31,1
116045970,20:45:00,20:45:00,34496,1,,0,1,64.47,1
116045970,20:46:47,20:46:47,23518,2,,0,0,885.93,0
116045970,20:47:29,20:47:29,33345,3,,0,0,1236.98,0
116045970,20:48:44,20:48:44,15905,4,,0,0,1855.60,0
116045970,20:50:49,20:50:49,15910,5,,0,0,2883.82,0
116045970,20:52:00,20:52:00,34715,6,,0,0,3440.08,1
116045970,20:52:49,20:52:49,16765,7,,0,0,3818.98,0
116045970,20:53:17,20:53:17,16768,8,,0,0,4034.61,0
116045970,20:53:51,20:53:51,16767,9,,0,0,4294.08,0
116045970,20:54:19,20:54:19,34859,10,,0,0,4510.78,0
116045970,20:54:57,20:54:57,34861,11,,0,0,4803.05,0
116045970,20:55:16,20:55:16,34863,12,,0,0,4954.40,0
116045970,20:56:22,20:56:22,34866,13,,0,0,5458.73,0
116045970,20:57:12,20:57:12,34868,14,,0,0,5842.05,0
116045970,20:57:47,20:57:47,34870,15,,0,0,6110.31,0
116045970,20:58:16,20:58:16,34872,16,,0,0,6332.47,0
116045970,20:58:38,20:58:38,34874,17,,0,0,6502.37,0
116045970,20:59:10,20:59:10,34899,18,,0,0,6747.23,0
116045970,20:59:42,20:59:42,34901,19,,0,0,6994.11,0
116045970,21:00:20,21:00:20,34903,20,,0,0,7286.12,0
116045970,21:01:00,21:01:00,23699,21,,0,0,7547.77,1
116045970,21:01:18,21:01:18,20867,22,,0,0,7679.63,0
116045970,21:01:49,21:01:49,25188,23,,0,0,7898.79,0
116045970,21:02:31,21:02:31,25508,24,,0,0,8199.79,0
116045970,21:02:57,21:02:57,25509,25,,0,0,8386.93,0
116045970,21:03:54,21:03:54,25510,26,,0,0,8796.67,0
116045970,21:04:42,21:04:42,25814,27,,0,0,9142.13,0
116045970,21:05:47,21:05:47,24828,28,,0,0,9605.84,0
116045970,21:06:11,21:06:11,33611,29,,0,0,9780.36,0
116045970,21:09:49,21:09:49,24702,30,,0,0,11327.67,0
116045970,21:12:18,21:12:18,26383,31,,0,0,12398.09,0
116045970,21:14:00,21:18:00,26159,32,,0,0,13106.33,1
116045970,21:21:00,21:21:00,26020,33,,0,0,14499.45,1
116045970,21:22:24,21:22:24,25805,34,,0,0,15295.01,0
116045970,21:23:37,21:23:37,33461,35,,0,0,15980.96,0
116045970,21:24:07,21:24:07,24513,36,,0,0,16265.99,0
116045970,21:24:46,21:24:46,23707,37,,0,0,16640.15,0
116045970,21:25:21,21:25:21,34877,38,,0,0,16976.97,0
116045970,21:26:25,21:26:25,34879,39,,0,0,17588.55,0
116045970,21:26:57,21:26:57,20851,40,,0,0,17900.63,0
116045970,21:28:00,21:28:00,33440,41,,0,0,18463.21,1
116045970,21:28:52,21:28:52,33442,42,,0,0,18977.21,0
116045970,21:29:16,21:29:16,33444,43,,0,0,19221.95,0
116045970,21:29:48,21:29:48,33445,44,,0,0,19541.58,0
116045970,21:31:02,21:31:02,33482,45,,0,0,20268.00,0
116045970,21:31:55,21:31:55,34921,46,,0,0,20795.35,0
116045970,21:32:59,21:32:59,34796,47,,0,0,21424.34,0
116045970,21:33:19,21:33:19,34798,48,,0,0,21618.53,0
116045970,21:33:46,21:33:46,34800,49,,0,0,21953.31,0
116045970,21:34:17,21:34:17,34802,50,,0,0,22256.04,0
116045970,21:34:42,21:34:42,34804,51,,0,0,22503.67,0
116045970,21:35:10,21:35:10,34806,52,,0,0,22789.19,0
116045970,21:36:00,21:36:00,34713,53,,1,0,23165.31,1
116045971,04:45:00,04:45:00,34496,1,,0,1,64.47,1
116045971,04:47:03,04:47:03,23518,2,,0,0,885.93,0
116045971,04:47:51,04:47:51,33345,3,,0,0,1236.98,0
116045971,04:49:17,04:49:17,15905,4,,0,0,1855.60,0
116045971,04:51:40,04:51:40,15910,5,,0,0,2883.82,0
116045971,04:53:00,04:53:00,34715,6,,0,0,3440.08,1
116045971,04:53:49,04:53:49,16765,7,,0,0,3818.98,0
116045971,04:54:17,04:54:17,16768,8,,0,0,4034.61,0
116045971,04:54:51,04:54:51,16767,9,,0,0,4294.08,0
116045971,04:55:19,04:55:19,34859,10,,0,0,4510.78,0
116045971,04:55:57,04:55:57,34861,11,,0,0,4803.05,0
116045971,04:56:16,04:56:16,34863,12,,0,0,4954.40,0
116045971,04:57:22,04:57:22,34866,13,,0,0,5458.73,0
116045971,04:58:12,04:58:12,34868,14,,0,0,5842.05,0
116045971,04:58:47,04:58:47,34870,15,,0,0,6110.31,0
116045971,04:59:16,04:59:16,34872,16,,0,0,6332.47,0
116045971,04:59:38,04:59:38,34874,17,,0,0,6502.37,0
116045971,05:00:10,05:00:10,34899,18,,0,0,6747.23,0
116045971,05:00:42,05:00:42,34901,19,,0,0,6994.11,0
116045971,05:01:20,05:01:20,34903,20,,0,0,7286.12,0
116045971,05:02:00,05:02:00,23699,21,,0,0,7547.77,1
116045971,05:02:17,05:02:17,20867,22,,0,0,7679.63,0
116045971,05:02:45,05:02:45,25188,23,,0,0,7898.79,0
116045971,05:03:24,05:03:24,25508,24,,0,0,8199.79,0
116045971,05:03:48,05:03:48,25509,25,,0,0,8386.93,0
116045971,05:04:40,05:04:40,25510,26,,0,0,8796.67,0
116045971,05:05:25,05:05:25,25814,27,,0,0,9142.13,0
116045971,05:06:25,05:06:25,24828,28,,0,0,9605.84,0
116045971,05:06:47,05:06:47,33611,29,,0,0,9780.36,0
116045971,05:10:08,05:10:08,24702,30,,0,0,11327.67,0
116045971,05:12:25,05:12:25,26383,31,,0,0,12398.09,0
116045971,05:14:00,05:15:00,26159,32,,0,0,13106.33,1
116045971,05:18:00,05:18:00,26020,33,,0,0,14499.45,1
116045971,05:19:36,05:19:36,25805,34,,0,0,15295.01,0
116045971,05:20:59,05:20:59,33461,35,,0,0,15980.96,0
116045971,05:21:33,05:21:33,24513,36,,0,0,16265.99,0
116045971,05:22:18,05:22:18,23707,37,,0,0,16640.15,0
116045971,05:22:58,05:22:58,34877,38,,0,0,16976.97,0
116045971,05:24:11,05:24:11,34879,39,,0,0,17588.55,0
116045971,05:24:48,05:24:48,20851,40,,0,0,17900.63,0
116045971,05:26:00,05:26:00,33440,41,,0,0,18463.21,1
116045971,05:26:52,05:26:52,33442,42,,0,0,18977.21,0
116045971,05:27:16,05:27:16,33444,43,,0,0,19221.95,0
116045971,05:27:48,05:27:48,33445,44,,0,0,19541.58,0
116045971,05:29:02,05:29:02,33482,45,,0,0,20268.00,0
116045971,05:29:55,05:29:55,34921,46,,0,0,20795.35,0
116045971,05:30:59,05:30:59,34796,47,,0,0,21424.34,0
116045971,05:31:19,05:31:19,34798,48,,0,0,21618.53,0
116045971,05:31:46,05:31:46,34800,49,,0,0,21953.31,0
116045971,05:32:17,05:32:17,34802,50,,0,0,22256.04,0
116045971,05:32:42,05:32:42,34804,51,,0,0,22503.67,0
116045971,05:33:10,05:33:10,34806,52,,0,0,22789.19,0
116045971,05:34:00,05:34:00,34713,53,,1,0,23165.31,1
116045972,03:45:00,03:45:00,34496,1,,0,1,64.47,1
116045972,03:47:03,03:47:03,23518,2,,0,0,885.93,0
116045972,03:47:51,03:47:51,33345,3,,0,0,1236.98,0
116045972,03:49:17,03:49:17,15905,4,,0,0,1855.60,0
116045972,03:51:40,03:51:40,15910,5,,0,0,2883.82,0
116045972,03:53:00,03:53:00,34715,6,,0,0,3440.08,1
116045972,03:53:49,03:53:49,16765,7,,0,0,3818.98,0
116045972,03:54:17,03:54:17,16768,8,,0,0,4034.61,0
116045972,03:54:51,03:54:51,16767,9,,0,0,4294.08,0
116045972,03:55:19,03:55:19,34859,10,,0,0,4510.78,0
116045972,03:55:57,03:55:57,34861,11,,0,0,4803.05,0
116045972,03:56:16,03:56:16,34863,12,,0,0,4954.40,0
116045972,03:57:22,03:57:22,34866,13,,0,0,5458.73,0
116045972,03:58:12,03:58:12,34868,14,,0,0,5842.05,0
116045972,03:58:47,03:58:47,34870,15,,0,0,6110.31,0
116045972,03:59:16,03:59:16,34872,16,,0,0,6332.47,0
116045972,03:59:38,03:59:38,34874,17,,0,0,6502.37,0
116045972,04:00:10,04:00:10,34899,18,,0,0,6747.23,0
116045972,04:00:42,04:00:42,34901,19,,0,0,6994.11,0
116045972,04:01:20,04:01:20,34903,20,,0,0,7286.12,0
116045972,04:02:00,04:02:00,23699,21,,0,0,7547.77,1
116045972,04:02:17,04:02:17,20867,22,,0,0,7679.63,0
116045972,04:02:45,04:02:45,25188,23,,0,0,7898.79,0
116045972,04:03:24,04:03:24,25508,24,,0,0,8199.79,0
116045972,04:03:48,04:03:48,25509,25,,0,0,8386.93,0
116045972,04:04:40,04:04:40,25510,26,,0,0,8796.67,0
116045972,04:05:25,04:05:25,25814,27,,0,0,9142.13,0
116045972,04:06:25,04:06:25,24828,28,,0,0,9605.84,0
116045972,04:06:47,04:06:47,33611,29,,0,0,9780.36,0
116045972,04:10:08,04:10:08,24702,30,,0,0,11327.67,0
116045972,04:12:25,04:12:25,26383,31,,0,0,12398.09,0
116045972,04:14:00,04:15:00,26159,32,,0,0,13106.33,1
116045972,04:18:00,04:18:00,26020,33,,0,0,14499.45,1
116045972,04:19:36,04:19:36,25805,34,,0,0,15295.01,0
116045972,04:20:59,04:20:59,33461,35,,0,0,15980.96,0
116045972,04:21:33,04:21:33,24513,36,,0,0,16265.99,0
116045972,04:22:18,04:22:18,23707,37,,0,0,16640.15,0
116045972,04:22:58,04:22:58,34877,38,,0,0,16976.97,0
116045972,04:24:11,04:24:11,34879,39,,0,0,17588.55,0
116045972,04:24:48,04:24:48,20851,40,,0,0,17900.63,0
116045972,04:26:00,04:26:00,33440,41,,0,0,18463.21,1
116045972,04:26:52,04:26:52,33442,42,,0,0,18977.21,0
116045972,04:27:16,04:27:16,33444,43,,0,0,19221.95,0
116045972,04:27:48,04:27:48,33445,44,,0,0,19541.58,0
116045972,04:29:02,04:29:02,33482,45,,0,0,20268.00,0
116045972,04:29:55,04:29:55,34921,46,,0,0,20795.35,0
116045972,04:30:59,04:30:59,34796,47,,0,0,21424.34,0
116045972,04:31:19,04:31:19,34798,48,,0,0,21618.53,0
116045972,04:31:46,04:31:46,34800,49,,0,0,21953.31,0
116045972,04:32:17,04:32:17,34802,50,,0,0,22256.04,0
116045972,04:32:42,04:32:42,34804,51,,0,0,22503.67,0
116045972,04:33:10,04:33:10,34806,52,,0,0,22789.19,0
116045972,04:34:00,04:34:00,34713,53,,1,0,23165.31,1
116045973,02:53:00,02:53:00,34715,1,,0,1,50.15,1
116045973,02:53:55,02:53:55,16765,2,,0,0,429.05,0
116045973,02:54:23,02:54:23,16768,3,,0,0,644.67,0
116045973,02:54:56,02:54:56,16767,4,,0,0,904.15,0
116045973,02:55:24,02:55:24,34859,5,,0,0,1120.85,0
116045973,02:56:01,02:56:01,34861,6,,0,0,1413.12,0
116045973,02:56:20,02:56:20,34863,7,,0,0,1564.46,0
116045973,02:57:25,02:57:25,34866,8,,0,0,2068.80,0
116045973,02:58:14,02:58:14,34868,9,,0,0,2452.12,0
116045973,02:58:48,02:58:48,34870,10,,0,0,2720.38,0
116045973,02:59:16,02:59:16,34872,11,,0,0,2942.54,0
116045973,02:59:38,02:59:38,34874,12,,0,0,3112.44,0
116045973,03:00:09,03:00:09,34899,13,,0,0,3357.30,0
116045973,03:00:40,03:00:40,34901,14,,0,0,3604.18,0
116045973,03:01:17,03:01:17,34903,15,,0,0,3896.19,0
116045973,03:02:00,03:02:00,23699,16,,0,0,4157.84,1
116045973,03:02:17,03:02:17,20867,17,,0,0,4289.70,0
116045973,03:02:45,03:02:45,25188,18,,0,0,4508.86,0
116045973,03:03:24,03:03:24,25508,19,,0,0,4809.86,0
116045973,03:03:48,03:03:48,25509,20,,0,0,4997.00,0
116045973,03:04:40,03:04:40,25510,21,,0,0,5406.74,0
116045973,03:05:25,03:05:25,25814,22,,0,0,5752.20,0
116045973,03:06:25,03:06:25,24828,23,,0,0,6215.90,0
116045973,03:06:47,03:06:47,33611,24,,0,0,6390.43,0
116045973,03:10:08,03:10:08,24702,25,,0,0,7937.74,0
116045973,03:12:25,03:12:25,26383,26,,0,0,9008.16,0
116045973,03:14:00,03:15:00,26159,27,,0,0,9716.40,1
116045973,03:18:00,03:18:00,26020,28,,0,0,11109.52,1
116045973,03:19:36,03:19:36,25805,29,,0,0,11905.07,0
116045973,03:20:59,03:20:59,33461,30,,0,0,12591.03,0
116045973,03:21:33,03:21:33,24513,31,,0,0,12876.06,0
116045973,03:22:18,03:22:18,23707,32,,0,0,13250.22,0
116045973,03:22:58,03:22:58,34877,33,,0,0,13587.04,0
116045973,03:24:11,03:24:11,34879,34,,0,0,14198.61,0
116045973,03:24:48,03:24:48,20851,35,,0,0,14510.70,0
116045973,03:26:00,03:26:00,33440,36,,0,0,15073.27,1
116045973,03:26:52,03:26:52,33442,37,,0,0,15587.28,0
116045973,03:27:16,03:27:16,33444,38,,0,0,15832.01,0
116045973,03:27:48,03:27:48,33445,39,,0,0,16151.65,0
116045973,03:29:02,03:29:02,33482,40,,0,0,16878.07,0
116045973,03:29:55,03:29:55,34921,41,,0,0,17405.42,0
116045973,03:30:59,03:30:59,34796,42,,0,0,18034.41,0
116045973,03:31:19,03:31:19,34798,43,,0,0,18228.60,0
116045973,03:31:46,03:31:46,34800,44,,0,0,18563.38,0
116045973,03:32:17,03:32:17,34802,45,,0,0,18866.11,0
116045973,03:32:42,03:32:42,34804,46,,0,0,19113.74,0
116045973,03:33:10,03:33:10,34806,47,,0,0,19399.26,0
116045973,03:34:00,03:34:00,34713,48,,1,0,19775.38,1
116045974,05:15:00,05:15:00,34496,1,,0,1,64.47,1
116045974,05:17:03,05:17:03,23518,2,,0,0,885.93,0
116045974,05:17:51,05:17:51,33345,3,,0,0,1236.98,0
116045974,05:19:17,05:19:17,15905,4,,0,0,1855.60,0
116045974,05:21:40,05:21:40,15910,5,,0,0,2883.82,0
116045974,05:23:00,05:23:00,34715,6,,0,0,3440.08,1
116045974,05:23:49,05:23:49,16765,7,,0,0,3818.98,0
116045974,05:24:17,05:24:17,16768,8,,0,0,4034.61,0
116045974,05:24:51,05:24:51,16767,9,,0,0,4294.08,0
116045974,05:25:19,05:25:19,34859,10,,0,0,4510.78,0
116045974,05:25:57,05:25:57,34861,11,,0,0,4803.05,0
116045974,05:26:16,05:26:16,34863,12,,0,0,4954.40,0
116045974,05:27:22,05:27:22,34866,13,,0,0,5458.73,0
116045974,05:28:12,05:28:12,34868,14,,0,0,5842.05,0
116045974,05:28:47,05:28:47,34870,15,,0,0,6110.31,0
116045974,05:29:16,05:29:16,34872,16,,0,0,6332.47,0
116045974,05:29:38,05:29:38,34874,17,,0,0,6502.37,0
116045974,05:30:10,05:30:10,34899,18,,0,0,6747.23,0
116045974,05:30:42,05:30:42,34901,19,,0,0,6994.11,0
116045974,05:31:20,05:31:20,34903,20,,0,0,7286.12,0
116045974,05:32:00,05:32:00,23699,21,,0,0,7547.77,1
116045974,05:32:17,05:32:17,20867,22,,0,0,7679.63,0
116045974,05:32:45,05:32:45,25188,23,,0,0,7898.79,0
116045974,05:33:24,05:33:24,25508,24,,0,0,8199.79,0
116045974,05:33:48,05:33:48,25509,25,,0,0,8386.93,0
116045974,05:34:40,05:34:40,25510,26,,0,0,8796.67,0
116045974,05:35:25,05:35:25,25814,27,,0,0,9142.13,0
116045974,05:36:25,05:36:25,24828,28,,0,0,9605.84,0
116045974,05:36:47,05:36:47,33611,29,,0,0,9780.36,0
116045974,05:40:08,05:40:08,24702,30,,0,0,11327.67,0
116045974,05:42:25,05:42:25,26383,31,,0,0,12398.09,0
116045974,05:44:00,05:45:00,26159,32,,0,0,13106.33,1
116045974,05:48:00,05:48:00,26020,33,,0,0,14499.45,1
116045974,05:49:36,05:49:36,25805,34,,0,0,15295.01,0
116045974,05:50:59,05:50:59,33461,35,,0,0,15980.96,0
116045974,05:51:33,05:51:33,24513,36,,0,0,16265.99,0
116045974,05:52:18,05:52:18,23707,37,,0,0,16640.15,0
116045974,05:52:58,05:52:58,34877,38,,0,0,16976.97,0
116045974,05:54:11,05:54:11,34879,39,,0,0,17588.55,0
116045974,05:54:48,05:54:48,20851,40,,0,0,17900.63,0
116045974,05:56:00,05:56:00,33440,41,,0,0,18463.21,1
116045974,05:56:52,05:56:52,33442,42,,0,0,18977.21,0
116045974,05:57:16,05:57:16,33444,43,,0,0,19221.95,0
116045974,05:57:48,05:57:48,33445,44,,0,0,19541.58,0
116045974,05:59:02,05:59:02,33482,45,,0,0,20268.00,0
116045974,05:59:55,05:59:55,34921,46,,0,0,20795.35,0
116045974,06:00:59,06:00:59,34796,47,,0,0,21424.34,0
116045974,06:01:19,06:01:19,34798,48,,0,0,21618.53,0
116045974,06:01:46,06:01:46,34800,49,,0,0,21953.31,0
116045974,06:02:17,06:02:17,34802,50,,0,0,22256.04,0
116045974,06:02:42,06:02:42,34804,51,,0,0,22503.67,0
116045974,06:03:10,06:03:10,34806,52,,0,0,22789.19,0
116045974,06:04:00,06:04:00,34713,53,,1,0,23165.31,1
116045975,04:15:00,04:15:00,34496,1,,0,1,64.47,1
116045975,04:17:03,04:17:03,23518,2,,0,0,885.93,0
116045975,04:17:51,04:17:51,33345,3,,0,0,1236.98,0
116045975,04:19:17,04:19:17,15905,4,,0,0,1855.60,0
116045975,04:21:40,04:21:40,15910,5,,0,0,2883.82,0
116045975,04:23:00,04:23:00,34715,6,,0,0,3440.08,1
116045975,04:23:49,04:23:49,16765,7,,0,0,3818.98,0
116045975,04:24:17,04:24:17,16768,8,,0,0,4034.61,0
116045975,04:24:51,04:24:51,16767,9,,0,0,4294.08,0
116045975,04:25:19,04:25:19,34859,10,,0,0,4510.78,0
116045975,04:25:57,04:25:57,34861,11,,0,0,4803.05,0
116045975,04:26:16,04:26:16,34863,12,,0,0,4954.40,0
116045975,04:27:22,04:27:22,34866,13,,0,0,5458.73,0
116045975,04:28:12,04:28:12,34868,14,,0,0,5842.05,0
116045975,04:28:47,04:28:47,34870,15,,0,0,6110.31,0
116045975,04:29:16,04:29:16,34872,16,,0,0,6332.47,0
116045975,04:29:38,04:29:38,34874,17,,0,0,6502.37,0
116045975,04:30:10,04:30:10,34899,18,,0,0,6747.23,0
116045975,04:30:42,04:30:42,34901,19,,0,0,6994.11,0
116045975,04:31:20,04:31:20,34903,20,,0,0,7286.12,0
116045975,04:32:00,04:32:00,23699,21,,0,0,7547.77,1
116045975,04:32:17,04:32:17,20867,22,,0,0,7679.63,0
116045975,04:32:45,04:32:45,25188,23,,0,0,7898.79,0
116045975,04:33:24,04:33:24,25508,24,,0,0,8199.79,0
116045975,04:33:48,04:33:48,25509,25,,0,0,8386.93,0
116045975,04:34:40,04:34:40,25510,26,,0,0,8796.67,0
116045975,04:35:25,04:35:25,25814,27,,0,0,9142.13,0
116045975,04:36:25,04:36:25,24828,28,,0,0,9605.84,0
116045975,04:36:47,04:36:47,33611,29,,0,0,9780.36,0
116045975,04:40:08,04:40:08,24702,30,,0,0,11327.67,0
116045975,04:42:25,04:42:25,26383,31,,0,0,12398.09,0
116045975,04:44:00,04:45:00,26159,32,,0,0,13106.33,1
116045975,04:48:00,04:48:00,26020,33,,0,0,14499.45,1
116045975,04:49:36,04:49:36,25805,34,,0,0,15295.01,0
116045975,04:50:59,04:50:59,33461,35,,0,0,15980.96,0
116045975,04:51:33,04:51:33,24513,36,,0,0,16265.99,0
116045975,04:52:18,04:52:18,23707,37,,0,0,16640.15,0
116045975,04:52:58,04:52:58,34877,38,,0,0,16976.97,0
116045975,04:54:11,04:54:11,34879,39,,0,0,17588.55,0
116045975,04:54:48,04:54:48,20851,40,,0,0,17900.63,0
116045975,04:56:00,04:56:00,33440,41,,0,0,18463.21,1
116045975,04:56:52,04:56:52,33442,42,,0,0,18977.21,0
116045975,04:57:16,04:57:16,33444,43,,0,0,19221.95,0
116045975,04:57:48,04:57:48,33445,44,,0,0,19541.58,0
116045975,04:59:02,04:59:02,33482,45,,0,0,20268.00,0
116045975,04:59:55,04:59:55,34921,46,,0,0,20795.35,0
116045975,05:00:59,05:00:59,34796,47,,0,0,21424.34,0
116045975,05:01:19,05:01:19,34798,48,,0,0,21618.53,0
116045975,05:01:46,05:01:46,34800,49,,0,0,21953.31,0
116045975,05:02:17,05:02:17,34802,50,,0,0,22256.04,0
116045975,05:02:42,05:02:42,34804,51,,0,0,22503.67,0
116045975,05:03:10,05:03:10,34806,52,,0,0,22789.19,0
116045975,05:04:00,05:04:00,34713,53,,1,0,23165.31,1
116045976,13:45:00,13:45:00,34496,1,,0,1,64.47,1
116045976,13:47:18,13:47:18,23518,2,,0,0,885.93,0
116045976,13:48:12,13:48:12,33345,3,,0,0,1236.98,0
116045976,13:49:49,13:49:49,15905,4,,0,0,1855.60,0
116045976,13:52:30,13:52:30,15910,5,,0,0,2883.82,0
116045976,13:54:00,13:54:00,34715,6,,0,0,3440.08,1
116045976,13:54:55,13:54:55,16765,7,,0,0,3818.98,0
116045976,13:55:26,13:55:26,16768,8,,0,0,4034.61,0
116045976,13:56:03,13:56:03,16767,9,,0,0,4294.08,0
116045976,13:56:34,13:56:34,34859,10,,0,0,4510.78,0
116045976,13:57:16,13:57:16,34861,11,,0,0,4803.05,0
116045976,13:57:37,13:57:37,34863,12,,0,0,4954.40,0
116045976,13:58:50,13:58:50,34866,13,,0,0,5458.73,0
116045976,13:59:46,13:59:46,34868,14,,0,0,5842.05,0
116045976,14:00:25,14:00:25,34870,15,,0,0,6110.31,0
116045976,14:00:57,14:00:57,34872,16,,0,0,6332.47,0
116045976,14:01:21,14:01:21,34874,17,,0,0,6502.37,0
116045976,14:01:56,14:01:56,34899,18,,0,0,6747.23,0
116045976,14:02:31,14:02:31,34901,19,,0,0,6994.11,0
116045976,14:03:13,14:03:13,34903,20,,0,0,7286.12,0
116045976,14:04:00,14:04:00,23699,21,,0,0,7547.77,1
116045976,14:04:18,14:04:18,20867,22,,0,0,7679.63,0
116045976,14:04:49,14:04:49,25188,23,,0,0,7898.79,0
116045976,14:05:31,14:05:31,25508,24,,0,0,8199.79,0
116045976,14:05:57,14:05:57,25509,25,,0,0,8386.93,0
116045976,14:06:54,14:06:54,25510,26,,0,0,8796.67,0
116045976,14:07:42,14:07:42,25814,27,,0,0,9142.13,0
116045976,14:08:47,14:08:47,24828,28,,0,0,9605.84,0
116045976,14:09:11,14:09:11,33611,29,,0,0,9780.36,0
116045976,14:12:49,14:12:49,24702,30,,0,0,11327.67,0
116045976,14:15:18,14:15:18,26383,31,,0,0,12398.09,0
116045976,14:17:00,14:18:00,26159,32,,0,0,13106.33,1
116045976,14:21:00,14:21:00,26020,33,,0,0,14499.45,1
116045976,14:22:36,14:22:36,25805,34,,0,0,15295.01,0
116045976,14:23:59,14:23:59,33461,35,,0,0,15980.96,0
116045976,14:24:33,14:24:33,24513,36,,0,0,16265.99,0
116045976,14:25:18,14:25:18,23707,37,,0,0,16640.15,0
116045976,14:25:58,14:25:58,34877,38,,0,0,16976.97,0
116045976,14:27:11,14:27:11,34879,39,,0,0,17588.55,0
116045976,14:27:48,14:27:48,20851,40,,0,0,17900.63,0
116045976,14:29:00,14:29:00,33440,41,,0,0,18463.21,1
116045976,14:29:52,14:29:52,33442,42,,0,0,18977.21,0
116045976,14:30:16,14:30:16,33444,43,,0,0,19221.95,0
116045976,14:30:48,14:30:48,33445,44,,0,0,19541.58,0
116045976,14:32:02,14:32:02,33482,45,,0,0,20268.00,0
116045976,14:32:55,14:32:55,34921,46,,0,0,20795.35,0
116045976,14:33:59,14:33:59,34796,47,,0,0,21424.34,0
116045976,14:34:19,14:34:19,34798,48,,0,0,21618.53,0
116045976,14:34:46,14:34:46,34800,49,,0,0,21953.31,0
116045976,14:35:17,14:35:17,34802,50,,0,0,22256.04,0
116045976,14:35:42,14:35:42,34804,51,,0,0,22503.67,0
116045976,14:36:10,14:36:10,34806,52,,0,0,22789.19,0
116045976,14:37:00,14:37:00,34713,53,,1,0,23165.31,1
116045977,17:15:00,17:15:00,34496,1,,0,1,64.47,1
116045977,17:17:34,17:17:34,23518,2,,0,0,885.93,0
116045977,17:18:34,17:18:34,33345,3,,0,0,1236.98,0
116045977,17:20:22,17:20:22,15905,4,,0,0,1855.60,0
116045977,17:23:21,17:23:21,15910,5,,0,0,2883.82,0
116045977,17:25:00,17:25:00,34715,6,,0,0,3440.08,1
116045977,17:26:00,17:26:00,16765,7,,0,0,3818.98,0
116045977,17:26:34,17:26:34,16768,8,,0,0,4034.61,0
116045977,17:27:15,17:27:15,16767,9,,0,0,4294.08,0
116045977,17:27:49,17:27:49,34859,10,,0,0,4510.78,0
116045977,17:28:35,17:28:35,34861,11,,0,0,4803.05,0
116045977,17:28:59,17:28:59,34863,12,,0,0,4954.40,0
116045977,17:30:20,17:30:20,34866,13,,0,0,5458.73,0
116045977,17:31:21,17:31:21,34868,14,,0,0,5842.05,0
116045977,17:32:04,17:32:04,34870,15,,0,0,6110.31,0
116045977,17:32:39,17:32:39,34872,16,,0,0,6332.47,0
116045977,17:33:06,17:33:06,34874,17,,0,0,6502.37,0
116045977,17:33:45,17:33:45,34899,18,,0,0,6747.23,0
116045977,17:34:24,17:34:24,34901,19,,0,0,6994.11,0
116045977,17:35:10,17:35:10,34903,20,,0,0,7286.12,0
116045977,17:36:00,17:36:00,23699,21,,0,0,7547.77,1
116045977,17:36:19,17:36:19,20867,22,,0,0,7679.63,0
116045977,17:36:52,17:36:52,25188,23,,0,0,7898.79,0
116045977,17:37:37,17:37:37,25508,24,,0,0,8199.79,0
116045977,17:38:05,17:38:05,25509,25,,0,0,8386.93,0
116045977,17:39:06,17:39:06,25510,26,,0,0,8796.67,0
116045977,17:39:58,17:39:58,25814,27,,0,0,9142.13,0
116045977,17:41:08,17:41:08,24828,28,,0,0,9605.84,0
116045977,17:41:34,17:41:34,33611,29,,0,0,9780.36,0
116045977,17:45:28,17:45:28,24702,30,,0,0,11327.67,0
116045977,17:48:08,17:48:08,26383,31,,0,0,12398.09,0
116045977,17:50:00,17:51:00,26159,32,,0,0,13106.33,1
116045977,17:54:00,17:54:00,26020,33,,0,0,14499.45,1
116045977,17:56:00,17:56:00,25805,34,,0,0,15295.01,0
116045977,17:57:44,17:57:44,33461,35,,0,0,15980.96,0
116045977,17:58:27,17:58:27,24513,36,,0,0,16265.99,0
116045977,17:59:24,17:59:24,23707,37,,0,0,16640.15,0
116045977,18:00:14,18:00:14,34877,38,,0,0,16976.97,0
116045977,18:01:45,18:01:45,34879,39,,0,0,17588.55,0
116045977,18:02:31,18:02:31,20851,40,,0,0,17900.63,0
116045977,18:04:00,18:04:00,33440,41,,0,0,18463.21,1
116045977,18:04:59,18:04:59,33442,42,,0,0,18977.21,0
116045977,18:05:27,18:05:27,33444,43,,0,0,19221.95,0
116045977,18:06:03,18:06:03,33445,44,,0,0,19541.58,0
116045977,18:07:27,18:07:27,33482,45,,0,0,20268.00,0
116045977,18:08:27,18:08:27,34921,46,,0,0,20795.35,0
116045977,18:09:39,18:09:39,34796,47,,0,0,21424.34,0
116045977,18:10:01,18:10:01,34798,48,,0,0,21618.53,0
116045977,18:10:31,18:10:31,34800,49,,0,0,21953.31,0
116045977,18:11:05,18:11:05,34802,50,,0,0,22256.04,0
116045977,18:11:33,18:11:33,34804,51,,0,0,22503.67,0
116045977,18:12:05,18:12:05,34806,52,,0,0,22789.19,0
116045977,18:13:00,18:13:00,34713,53,,1,0,23165.31,1
116045978,16:45:00,16:45:00,34496,1,,0,1,64.47,1
116045978,16:47:34,16:47:34,23518,2,,0,0,885.93,0
116045978,16:48:34,16:48:34,33345,3,,0,0,1236.98,0
116045978,16:50:22,16:50:22,15905,4,,0,0,1855.60,0
116045978,16:53:21,16:53:21,15910,5,,0,0,2883.82,0
116045978,16:55:00,16:55:00,34715,6,,0,0,3440.08,1
116045978,16:56:00,16:56:00,16765,7,,0,0,3818.98,0
116045978,16:56:34,16:56:34,16768,8,,0,0,4034.61,0
116045978,16:57:15,16:57:15,16767,9,,0,0,4294.08,0
116045978,16:57:49,16:57:49,34859,10,,0,0,4510.78,0
116045978,16:58:35,16:58:35,34861,11,,0,0,4803.05,0
116045978,16:58:59,16:58:59,34863,12,,0,0,4954.40,0
116045978,17:00:20,17:00:20,34866,13,,0,0,5458.73,0
116045978,17:01:21,17:01:21,34868,14,,0,0,5842.05,0
116045978,17:02:04,17:02:04,34870,15,,0,0,6110.31,0
116045978,17:02:39,17:02:39,34872,16,,0,0,6332.47,0
116045978,17:03:06,17:03:06,34874,17,,0,0,6502.37,0
116045978,17:03:45,17:03:45,34899,18,,0,0,6747.23,0
116045978,17:04:24,17:04:24,34901,19,,0,0,6994.11,0
116045978,17:05:10,17:05:10,34903,20,,0,0,7286.12,0
116045978,17:06:00,17:06:00,23699,21,,0,0,7547.77,1
116045978,17:06:19,17:06:19,20867,22,,0,0,7679.63,0
116045978,17:06:52,17:06:52,25188,23,,0,0,7898.79,0
116045978,17:07:37,17:07:37,25508,24,,0,0,8199.79,0
116045978,17:08:05,17:08:05,25509,25,,0,0,8386.93,0
116045978,17:09:06,17:09:06,25510,26,,0,0,8796.67,0
116045978,17:09:58,17:09:58,25814,27,,0,0,9142.13,0
116045978,17:11:08,17:11:08,24828,28,,0,0,9605.84,0
116045978,17:11:34,17:11:34,33611,29,,0,0,9780.36,0
116045978,17:15:28,17:15:28,24702,30,,0,0,11327.67,0
116045978,17:18:08,17:18:08,26383,31,,0,0,12398.09,0
116045978,17:20:00,17:21:00,26159,32,,0,0,13106.33,1
116045978,17:24:00,17:24:00,26020,33,,0,0,14499.45,1
116045978,17:26:00,17:26:00,25805,34,,0,0,15295.01,0
116045978,17:27:44,17:27:44,33461,35,,0,0,15980.96,0
116045978,17:28:27,17:28:27,24513,36,,0,0,16265.99,0
116045978,17:29:24,17:29:24,23707,37,,0,0,16640.15,0
116045978,17:30:14,17:30:14,34877,38,,0,0,16976.97,0
116045978,17:31:45,17:31:45,34879,39,,0,0,17588.55,0
116045978,17:32:31,17:32:31,20851,40,,0,0,17900.63,0
116045978,17:34:00,17:34:00,33440,41,,0,0,18463.21,1
116045978,17:34:59,17:34:59,33442,42,,0,0,18977.21,0
116045978,17:35:27,17:35:27,33444,43,,0,0,19221.95,0
116045978,17:36:03,17:36:03,33445,44,,0,0,19541.58,0
116045978,17:37:27,17:37:27,33482,45,,0,0,20268.00,0
116045978,17:38:27,17:38:27,34921,46,,0,0,20795.35,0
116045978,17:39:39,17:39:39,34796,47,,0,0,21424.34,0
116045978,17:40:01,17:40:01,34798,48,,0,0,21618.53,0
116045978,17:40:31,17:40:31,34800,49,,0,0,21953.31,0
116045978,17:41:05,17:41:05,34802,50,,0,0,22256.04,0
116045978,17:41:33,17:41:33,34804,51,,0,0,22503.67,0
116045978,17:42:05,17:42:05,34806,52,,0,0,22789.19,0
116045978,17:43:00,17:43:00,34713,53,,1,0,23165.31,1
116045979,16:15:00,16:15:00,34496,1,,0,1,64.47,1
116045979,16:17:34,16:17:34,23518,2,,0,0,885.93,0
116045979,16:18:34,16:18:34,33345,3,,0,0,1236.98,0
116045979,16:20:22,16:20:22,15905,4,,0,0,1855.60,0
116045979,16:23:21,16:23:21,15910,5,,0,0,2883.82,0
116045979,16:25:00,16:25:00,34715,6,,0,0,3440.08,1
116045979,16:26:00,16:26:00,16765,7,,0,0,3818.98,0
116045979,16:26:34,16:26:34,16768,8,,0,0,4034.61,0
116045979,16:27:15,16:27:15,16767,9,,0,0,4294.08,0
116045979,16:27:49,16:27:49,34859,10,,0,0,4510.78,0
116045979,16:28:35,16:28:35,34861,11,,0,0,4803.05,0
116045979,16:28:59,16:28:59,34863,12,,0,0,4954.40,0
116045979,16:30:20,16:30:20,34866,13,,0,0,5458.73,0
116045979,16:31:21,16:31:21,34868,14,,0,0,5842.05,0
116045979,16:32:04,16:32:04,34870,15,,0,0,6110.31,0
116045979,16:32:39,16:32:39,34872,16,,0,0,6332.47,0
116045979,16:33:06,16:33:06,34874,17,,0,0,6502.37,0
116045979,16:33:45,16:33:45,34899,18,,0,0,6747.23,0
116045979,16:34:24,16:34:24,34901,19,,0,0,6994.11,0
116045979,16:35:10,16:35:10,34903,20,,0,0,7286.12,0
116045979,16:36:00,16:36:00,23699,21,,0,0,7547.77,1
116045979,16:36:19,16:36:19,20867,22,,0,0,7679.63,0
116045979,16:36:52,16:36:52,25188,23,,0,0,7898.79,0
116045979,16:37:37,16:37:37,25508,24,,0,0,8199.79,0
116045979,16:38:05,16:38:05,25509,25,,0,0,8386.93,0
116045979,16:39:06,16:39:06,25510,26,,0,0,8796.67,0
116045979,16:39:58,16:39:58,25814,27,,0,0,9142.13,0
116045979,16:41:08,16:41:08,24828,28,,0,0,9605.84,0
116045979,16:41:34,16:41:34,33611,29,,0,0,9780.36,0
116045979,16:45:28,16:45:28,24702,30,,0,0,11327.67,0
116045979,16:48:08,16:48:08,26383,31,,0,0,12398.09,0
116045979,16:50:00,16:51:00,26159,32,,0,0,13106.33,1
116045979,16:54:00,16:54:00,26020,33,,0,0,14499.45,1
116045979,16:56:00,16:56:00,25805,34,,0,0,15295.01,0
116045979,16:57:44,16:57:44,33461,35,,0,0,15980.96,0
116045979,16:58:27,16:58:27,24513,36,,0,0,16265.99,0
116045979,16:59:24,16:59:24,23707,37,,0,0,16640.15,0
116045979,17:00:14,17:00:14,34877,38,,0,0,16976.97,0
116045979,17:01:45,17:01:45,34879,39,,0,0,17588.55,0
116045979,17:02:31,17:02:31,20851,40,,0,0,17900.63,0
116045979,17:04:00,17:04:00,33440,41,,0,0,18463.21,1
116045979,17:04:59,17:04:59,33442,42,,0,0,18977.21,0
116045979,17:05:27,17:05:27,33444,43,,0,0,19221.95,0
116045979,17:06:03,17:06:03,33445,44,,0,0,19541.58,0
116045979,17:07:27,17:07:27,33482,45,,0,0,20268.00,0
116045979,17:08:27,17:08:27,34921,46,,0,0,20795.35,0
116045979,17:09:39,17:09:39,34796,47,,0,0,21424.34,0
116045979,17:10:01,17:10:01,34798,48,,0,0,21618.53,0
116045979,17:10:31,17:10:31,34800,49,,0,0,21953.31,0
116045979,17:11:05,17:11:05,34802,50,,0,0,22256.04,0
116045979,17:11:33,17:11:33,34804,51,,0,0,22503.67,0
116045979,17:12:05,17:12:05,34806,52,,0,0,22789.19,0
116045979,17:13:00,17:13:00,34713,53,,1,0,23165.31,1
116045980,15:45:00,15:45:00,34496,1,,0,1,64.47,1
116045980,15:47:34,15:47:34,23518,2,,0,0,885.93,0
116045980,15:48:34,15:48:34,33345,3,,0,0,1236.98,0
116045980,15:50:22,15:50:22,15905,4,,0,0,1855.60,0
116045980,15:53:21,15:53:21,15910,5,,0,0,2883.82,0
116045980,15:55:00,15:55:00,34715,6,,0,0,3440.08,1
116045980,15:56:00,15:56:00,16765,7,,0,0,3818.98,0
116045980,15:56:34,15:56:34,16768,8,,0,0,4034.61,0
116045980,15:57:15,15:57:15,16767,9,,0,0,4294.08,0
116045980,15:57:49,15:57:49,34859,10,,0,0,4510.78,0
116045980,15:58:35,15:58:35,34861,11,,0,0,4803.05,0
116045980,15:58:59,15:58:59,34863,12,,0,0,4954.40,0
116045980,16:00:20,16:00:20,34866,13,,0,0,5458.73,0
116045980,16:01:21,16:01:21,34868,14,,0,0,5842.05,0
116045980,16:02:04,16:02:04,34870,15,,0,0,6110.31,0
116045980,16:02:39,16:02:39,34872,16,,0,0,6332.47,0
116045980,16:03:06,16:03:06,34874,17,,0,0,6502.37,0
116045980,16:03:45,16:03:45,34899,18,,0,0,6747.23,0
116045980,16:04:24,16:04:24,34901,19,,0,0,6994.11,0
116045980,16:05:10,16:05:10,34903,20,,0,0,7286.12,0
116045980,16:06:00,16:06:00,23699,21,,0,0,7547.77,1
116045980,16:06:19,16:06:19,20867,22,,0,0,7679.63,0
116045980,16:06:52,16:06:52,25188,23,,0,0,7898.79,0
116045980,16:07:37,16:07:37,25508,24,,0,0,8199.79,0
116045980,16:08:05,16:08:05,25509,25,,0,0,8386.93,0
116045980,16:09:06,16:09:06,25510,26,,0,0,8796.67,0
116045980,16:09:58,16:09:58,25814,27,,0,0,9142.13,0
116045980,16:11:08,16:11:08,24828,28,,0,0,9605.84,0
116045980,16:11:34,16:11:34,33611,29,,0,0,9780.36,0
116045980,16:15:28,16:15:28,24702,30,,0,0,11327.67,0
116045980,16:18:08,16:18:08,26383,31,,0,0,12398.09,0
116045980,16:20:00,16:21:00,26159,32,,0,0,13106.33,1
116045980,16:24:00,16:24:00,26020,33,,0,0,14499.45,1
116045980,16:26:00,16:26:00,25805,34,,0,0,15295.01,0
116045980,16:27:44,16:27:44,33461,35,,0,0,15980.96,0
116045980,16:28:27,16:28:27,24513,36,,0,0,16265.99,0
116045980,16:29:24,16:29:24,23707,37,,0,0,16640.15,0
116045980,16:30:14,16:30:14,34877,38,,0,0,16976.97,0
116045980,16:31:45,16:31:45,34879,39,,0,0,17588.55,0
116045980,16:32:31,16:32:31,20851,40,,0,0,17900.63,0
116045980,16:34:00,16:34:00,33440,41,,0,0,18463.21,1
116045980,16:34:59,16:34:59,33442,42,,0,0,18977.21,0
116045980,16:35:27,16:35:27,33444,43,,0,0,19221.95,0
116045980,16:36:03,16:36:03,33445,44,,0,0,19541.58,0
116045980,16:37:27,16:37:27,33482,45,,0,0,20268.00,0
116045980,16:38:27,16:38:27,34921,46,,0,0,20795.35,0
116045980,16:39:39,16:39:39,34796,47,,0,0,21424.34,0
116045980,16:40:01,16:40:01,34798,48,,0,0,21618.53,0
116045980,16:40:31,16:40:31,34800,49,,0,0,21953.31,0
116045980,16:41:05,16:41:05,34802,50,,0,0,22256.04,0
116045980,16:41:33,16:41:33,34804,51,,0,0,22503.67,0
116045980,16:42:05,16:42:05,34806,52,,0,0,22789.19,0
116045980,16:43:00,16:43:00,34713,53,,1,0,23165.31,1
116045981,15:15:00,15:15:00,34496,1,,0,1,64.47,1
116045981,15:17:34,15:17:34,23518,2,,0,0,885.93,0
116045981,15:18:34,15:18:34,33345,3,,0,0,1236.98,0
116045981,15:20:22,15:20:22,15905,4,,0,0,1855.60,0
116045981,15:23:21,15:23:21,15910,5,,0,0,2883.82,0
116045981,15:25:00,15:25:00,34715,6,,0,0,3440.08,1
116045981,15:26:00,15:26:00,16765,7,,0,0,3818.98,0
116045981,15:26:34,15:26:34,16768,8,,0,0,4034.61,0
116045981,15:27:15,15:27:15,16767,9,,0,0,4294.08,0
116045981,15:27:49,15:27:49,34859,10,,0,0,4510.78,0
116045981,15:28:35,15:28:35,34861,11,,0,0,4803.05,0
116045981,15:28:59,15:28:59,34863,12,,0,0,4954.40,0
116045981,15:30:20,15:30:20,34866,13,,0,0,5458.73,0
116045981,15:31:21,15:31:21,34868,14,,0,0,5842.05,0
116045981,15:32:04,15:32:04,34870,15,,0,0,6110.31,0
116045981,15:32:39,15:32:39,34872,16,,0,0,6332.47,0
116045981,15:33:06,15:33:06,34874,17,,0,0,6502.37,0
116045981,15:33:45,15:33:45,34899,18,,0,0,6747.23,0
116045981,15:34:24,15:34:24,34901,19,,0,0,6994.11,0
116045981,15:35:10,15:35:10,34903,20,,0,0,7286.12,0
116045981,15:36:00,15:36:00,23699,21,,0,0,7547.77,1
116045981,15:36:19,15:36:19,20867,22,,0,0,7679.63,0
116045981,15:36:52,15:36:52,25188,23,,0,0,7898.79,0
116045981,15:37:37,15:37:37,25508,24,,0,0,8199.79,0
116045981,15:38:05,15:38:05,25509,25,,0,0,8386.93,0
116045981,15:39:06,15:39:06,25510,26,,0,0,8796.67,0
116045981,15:39:58,15:39:58,25814,27,,0,0,9142.13,0
116045981,15:41:08,15:41:08,24828,28,,0,0,9605.84,0
116045981,15:41:34,15:41:34,33611,29,,0,0,9780.36,0
116045981,15:45:28,15:45:28,24702,30,,0,0,11327.67,0
116045981,15:48:08,15:48:08,26383,31,,0,0,12398.09,0
116045981,15:50:00,15:51:00,26159,32,,0,0,13106.33,1
116045981,15:54:00,15:54:00,26020,33,,0,0,14499.45,1
116045981,15:56:00,15:56:00,25805,34,,0,0,15295.01,0
116045981,15:57:44,15:57:44,33461,35,,0,0,15980.96,0
116045981,15:58:27,15:58:27,24513,36,,0,0,16265.99,0
116045981,15:59:24,15:59:24,23707,37,,0,0,16640.15,0
116045981,16:00:14,16:00:14,34877,38,,0,0,16976.97,0
116045981,16:01:45,16:01:45,34879,39,,0,0,17588.55,0
116045981,16:02:31,16:02:31,20851,40,,0,0,17900.63,0
116045981,16:04:00,16:04:00,33440,41,,0,0,18463.21,1
116045981,16:04:59,16:04:59,33442,42,,0,0,18977.21,0
116045981,16:05:27,16:05:27,33444,43,,0,0,19221.95,0
116045981,16:06:03,16:06:03,33445,44,,0,0,19541.58,0
116045981,16:07:27,16:07:27,33482,45,,0,0,20268.00,0
116045981,16:08:27,16:08:27,34921,46,,0,0,20795.35,0
116045981,16:09:39,16:09:39,34796,47,,0,0,21424.34,0
116045981,16:10:01,16:10:01,34798,48,,0,0,21618.53,0
116045981,16:10:31,16:10:31,34800,49,,0,0,21953.31,0
116045981,16:11:05,16:11:05,34802,50,,0,0,22256.04,0
116045981,16:11:33,16:11:33,34804,51,,0,0,22503.67,0
116045981,16:12:05,16:12:05,34806,52,,0,0,22789.19,0
116045981,16:13:00,16:13:00,34713,53,,1,0,23165.31,1
116045982,14:45:00,14:45:00,34496,1,,0,1,64.47,1
116045982,14:47:34,14:47:34,23518,2,,0,0,885.93,0
116045982,14:48:34,14:48:34,33345,3,,0,0,1236.98,0
116045982,14:50:22,14:50:22,15905,4,,0,0,1855.60,0
116045982,14:53:21,14:53:21,15910,5,,0,0,2883.82,0
116045982,14:55:00,14:55:00,34715,6,,0,0,3440.08,1
116045982,14:56:00,14:56:00,16765,7,,0,0,3818.98,0
116045982,14:56:34,14:56:34,16768,8,,0,0,4034.61,0
116045982,14:57:15,14:57:15,16767,9,,0,0,4294.08,0
116045982,14:57:49,14:57:49,34859,10,,0,0,4510.78,0
116045982,14:58:35,14:58:35,34861,11,,0,0,4803.05,0
116045982,14:58:59,14:58:59,34863,12,,0,0,4954.40,0
116045982,15:00:20,15:00:20,34866,13,,0,0,5458.73,0
116045982,15:01:21,15:01:21,34868,14,,0,0,5842.05,0
116045982,15:02:04,15:02:04,34870,15,,0,0,6110.31,0
116045982,15:02:39,15:02:39,34872,16,,0,0,6332.47,0
116045982,15:03:06,15:03:06,34874,17,,0,0,6502.37,0
116045982,15:03:45,15:03:45,34899,18,,0,0,6747.23,0
116045982,15:04:24,15:04:24,34901,19,,0,0,6994.11,0
116045982,15:05:10,15:05:10,34903,20,,0,0,7286.12,0
116045982,15:06:00,15:06:00,23699,21,,0,0,7547.77,1
116045982,15:06:19,15:06:19,20867,22,,0,0,7679.63,0
116045982,15:06:52,15:06:52,25188,23,,0,0,7898.79,0
116045982,15:07:37,15:07:37,25508,24,,0,0,8199.79,0
116045982,15:08:05,15:08:05,25509,25,,0,0,8386.93,0
116045982,15:09:06,15:09:06,25510,26,,0,0,8796.67,0
116045982,15:09:58,15:09:58,25814,27,,0,0,9142.13,0
116045982,15:11:08,15:11:08,24828,28,,0,0,9605.84,0
116045982,15:11:34,15:11:34,33611,29,,0,0,9780.36,0
116045982,15:15:28,15:15:28,24702,30,,0,0,11327.67,0
116045982,15:18:08,15:18:08,26383,31,,0,0,12398.09,0
116045982,15:20:00,15:21:00,26159,32,,0,0,13106.33,1
116045982,15:24:00,15:24:00,26020,33,,0,0,14499.45,1
116045982,15:26:00,15:26:00,25805,34,,0,0,15295.01,0
116045982,15:27:44,15:27:44,33461,35,,0,0,15980.96,0
116045982,15:28:27,15:28:27,24513,36,,0,0,16265.99,0
116045982,15:29:24,15:29:24,23707,37,,0,0,16640.15,0
116045982,15:30:14,15:30:14,34877,38,,0,0,16976.97,0
116045982,15:31:45,15:31:45,34879,39,,0,0,17588.55,0
116045982,15:32:31,15:32:31,20851,40,,0,0,17900.63,0
116045982,15:34:00,15:34:00,33440,41,,0,0,18463.21,1
116045982,15:34:59,15:34:59,33442,42,,0,0,18977.21,0
116045982,15:35:27,15:35:27,33444,43,,0,0,19221.95,0
116045982,15:36:03,15:36:03,33445,44,,0,0,19541.58,0
116045982,15:37:27,15:37:27,33482,45,,0,0,20268.00,0
116045982,15:38:27,15:38:27,34921,46,,0,0,20795.35,0
116045982,15:39:39,15:39:39,34796,47,,0,0,21424.34,0
116045982,15:40:01,15:40:01,34798,48,,0,0,21618.53,0
116045982,15:40:31,15:40:31,34800,49,,0,0,21953.31,0
116045982,15:41:05,15:41:05,34802,50,,0,0,22256.04,0
116045982,15:41:33,15:41:33,34804,51,,0,0,22503.67,0
116045982,15:42:05,15:42:05,34806,52,,0,0,22789.19,0
116045982,15:43:00,15:43:00,34713,53,,1,0,23165.31,1
116045983,14:15:00,14:15:00,34496,1,,0,1,64.47,1
116045983,14:17:18,14:17:18,23518,2,,0,0,885.93,0
116045983,14:18:12,14:18:12,33345,3,,0,0,1236.98,0
116045983,14:19:49,14:19:49,15905,4,,0,0,1855.60,0
116045983,14:22:30,14:22:30,15910,5,,0,0,2883.82,0
116045983,14:24:00,14:24:00,34715,6,,0,0,3440.08,1
116045983,14:24:55,14:24:55,16765,7,,0,0,3818.98,0
116045983,14:25:26,14:25:26,16768,8,,0,0,4034.61,0
116045983,14:26:03,14:26:03,16767,9,,0,0,4294.08,0
116045983,14:26:34,14:26:34,34859,10,,0,0,4510.78,0
116045983,14:27:16,14:27:16,34861,11,,0,0,4803.05,0
116045983,14:27:37,14:27:37,34863,12,,0,0,4954.40,0
116045983,14:28:50,14:28:50,34866,13,,0,0,5458.73,0
116045983,14:29:46,14:29:46,34868,14,,0,0,5842.05,0
116045983,14:30:25,14:30:25,34870,15,,0,0,6110.31,0
116045983,14:30:57,14:30:57,34872,16,,0,0,6332.47,0
116045983,14:31:21,14:31:21,34874,17,,0,0,6502.37,0
116045983,14:31:56,14:31:56,34899,18,,0,0,6747.23,0
116045983,14:32:31,14:32:31,34901,19,,0,0,6994.11,0
116045983,14:33:13,14:33:13,34903,20,,0,0,7286.12,0
116045983,14:34:00,14:34:00,23699,21,,0,0,7547.77,1
116045983,14:34:18,14:34:18,20867,22,,0,0,7679.63,0
116045983,14:34:49,14:34:49,25188,23,,0,0,7898.79,0
116045983,14:35:31,14:35:31,25508,24,,0,0,8199.79,0
116045983,14:35:57,14:35:57,25509,25,,0,0,8386.93,0
116045983,14:36:54,14:36:54,25510,26,,0,0,8796.67,0
116045983,14:37:42,14:37:42,25814,27,,0,0,9142.13,0
116045983,14:38:47,14:38:47,24828,28,,0,0,9605.84,0
116045983,14:39:11,14:39:11,33611,29,,0,0,9780.36,0
116045983,14:42:49,14:42:49,24702,30,,0,0,11327.67,0
116045983,14:45:18,14:45:18,26383,31,,0,0,12398.09,0
116045983,14:47:00,14:48:00,26159,32,,0,0,13106.33,1
116045983,14:51:00,14:51:00,26020,33,,0,0,14499.45,1
116045983,14:52:36,14:52:36,25805,34,,0,0,15295.01,0
116045983,14:53:59,14:53:59,33461,35,,0,0,15980.96,0
116045983,14:54:33,14:54:33,24513,36,,0,0,16265.99,0
116045983,14:55:18,14:55:18,23707,37,,0,0,16640.15,0
116045983,14:55:58,14:55:58,34877,38,,0,0,16976.97,0
116045983,14:57:11,14:57:11,34879,39,,0,0,17588.55,0
116045983,14:57:48,14:57:48,20851,40,,0,0,17900.63,0
116045983,14:59:00,14:59:00,33440,41,,0,0,18463.21,1
116045983,14:59:52,14:59:52,33442,42,,0,0,18977.21,0
116045983,15:00:16,15:00:16,33444,43,,0,0,19221.95,0
116045983,15:00:48,15:00:48,33445,44,,0,0,19541.58,0
116045983,15:02:02,15:02:02,33482,45,,0,0,20268.00,0
116045983,15:02:55,15:02:55,34921,46,,0,0,20795.35,0
116045983,15:03:59,15:03:59,34796,47,,0,0,21424.34,0
116045983,15:04:19,15:04:19,34798,48,,0,0,21618.53,0
116045983,15:04:46,15:04:46,34800,49,,0,0,21953.31,0
116045983,15:05:17,15:05:17,34802,50,,0,0,22256.04,0
116045983,15:05:42,15:05:42,34804,51,,0,0,22503.67,0
116045983,15:06:10,15:06:10,34806,52,,0,0,22789.19,0
116045983,15:07:00,15:07:00,34713,53,,1,0,23165.31,1
116045984,13:15:00,13:15:00,34496,1,,0,1,64.47,1
116045984,13:17:18,13:17:18,23518,2,,0,0,885.93,0
116045984,13:18:12,13:18:12,33345,3,,0,0,1236.98,0
116045984,13:19:49,13:19:49,15905,4,,0,0,1855.60,0
116045984,13:22:30,13:22:30,15910,5,,0,0,2883.82,0
116045984,13:24:00,13:24:00,34715,6,,0,0,3440.08,1
116045984,13:24:55,13:24:55,16765,7,,0,0,3818.98,0
116045984,13:25:26,13:25:26,16768,8,,0,0,4034.61,0
116045984,13:26:03,13:26:03,16767,9,,0,0,4294.08,0
116045984,13:26:34,13:26:34,34859,10,,0,0,4510.78,0
116045984,13:27:16,13:27:16,34861,11,,0,0,4803.05,0
116045984,13:27:37,13:27:37,34863,12,,0,0,4954.40,0
116045984,13:28:50,13:28:50,34866,13,,0,0,5458.73,0
116045984,13:29:46,13:29:46,34868,14,,0,0,5842.05,0
116045984,13:30:25,13:30:25,34870,15,,0,0,6110.31,0
116045984,13:30:57,13:30:57,34872,16,,0,0,6332.47,0
116045984,13:31:21,13:31:21,34874,17,,0,0,6502.37,0
116045984,13:31:56,13:31:56,34899,18,,0,0,6747.23,0
116045984,13:32:31,13:32:31,34901,19,,0,0,6994.11,0
116045984,13:33:13,13:33:13,34903,20,,0,0,7286.12,0
116045984,13:34:00,13:34:00,23699,21,,0,0,7547.77,1
116045984,13:34:18,13:34:18,20867,22,,0,0,7679.63,0
116045984,13:34:49,13:34:49,25188,23,,0,0,7898.79,0
116045984,13:35:31,13:35:31,25508,24,,0,0,8199.79,0
116045984,13:35:57,13:35:57,25509,25,,0,0,8386.93,0
116045984,13:36:54,13:36:54,25510,26,,0,0,8796.67,0
116045984,13:37:42,13:37:42,25814,27,,0,0,9142.13,0
116045984,13:38:47,13:38:47,24828,28,,0,0,9605.84,0
116045984,13:39:11,13:39:11,33611,29,,0,0,9780.36,0
116045984,13:42:49,13:42:49,24702,30,,0,0,11327.67,0
116045984,13:45:18,13:45:18,26383,31,,0,0,12398.09,0
116045984,13:47:00,13:48:00,26159,32,,0,0,13106.33,1
116045984,13:51:00,13:51:00,26020,33,,0,0,14499.45,1
116045984,13:52:36,13:52:36,25805,34,,0,0,15295.01,0
116045984,13:53:59,13:53:59,33461,35,,0,0,15980.96,0
116045984,13:54:33,13:54:33,24513,36,,0,0,16265.99,0
116045984,13:55:18,13:55:18,23707,37,,0,0,16640.15,0
116045984,13:55:58,13:55:58,34877,38,,0,0,16976.97,0
116045984,13:57:11,13:57:11,34879,39,,0,0,17588.55,0
116045984,13:57:48,13:57:48,20851,40,,0,0,17900.63,0
116045984,13:59:00,13:59:00,33440,41,,0,0,18463.21,1
116045984,13:59:52,13:59:52,33442,42,,0,0,18977.21,0
116045984,14:00:16,14:00:16,33444,43,,0,0,19221.95,0
116045984,14:00:48,14:00:48,33445,44,,0,0,19541.58,0
116045984,14:02:02,14:02:02,33482,45,,0,0,20268.00,0
116045984,14:02:55,14:02:55,34921,46,,0,0,20795.35,0
116045984,14:03:59,14:03:59,34796,47,,0,0,21424.34,0
116045984,14:04:19,14:04:19,34798,48,,0,0,21618.53,0
116045984,14:04:46,14:04:46,34800,49,,0,0,21953.31,0
116045984,14:05:17,14:05:17,34802,50,,0,0,22256.04,0
116045984,14:05:42,14:05:42,34804,51,,0,0,22503.67,0
116045984,14:06:10,14:06:10,34806,52,,0,0,22789.19,0
116045984,14:07:00,14:07:00,34713,53,,1,0,23165.31,1
116045985,12:45:00,12:45:00,34496,1,,0,1,64.47,1
116045985,12:47:18,12:47:18,23518,2,,0,0,885.93,0
116045985,12:48:12,12:48:12,33345,3,,0,0,1236.98,0
116045985,12:49:49,12:49:49,15905,4,,0,0,1855.60,0
116045985,12:52:30,12:52:30,15910,5,,0,0,2883.82,0
116045985,12:54:00,12:54:00,34715,6,,0,0,3440.08,1
116045985,12:54:55,12:54:55,16765,7,,0,0,3818.98,0
116045985,12:55:26,12:55:26,16768,8,,0,0,4034.61,0
116045985,12:56:03,12:56:03,16767,9,,0,0,4294.08,0
116045985,12:56:34,12:56:34,34859,10,,0,0,4510.78,0
116045985,12:57:16,12:57:16,34861,11,,0,0,4803.05,0
116045985,12:57:37,12:57:37,34863,12,,0,0,4954.40,0
116045985,12:58:50,12:58:50,34866,13,,0,0,5458.73,0
116045985,12:59:46,12:59:46,34868,14,,0,0,5842.05,0
116045985,13:00:25,13:00:25,34870,15,,0,0,6110.31,0
116045985,13:00:57,13:00:57,34872,16,,0,0,6332.47,0
116045985,13:01:21,13:01:21,34874,17,,0,0,6502.37,0
116045985,13:01:56,13:01:56,34899,18,,0,0,6747.23,0
116045985,13:02:31,13:02:31,34901,19,,0,0,6994.11,0
116045985,13:03:13,13:03:13,34903,20,,0,0,7286.12,0
116045985,13:04:00,13:04:00,23699,21,,0,0,7547.77,1
116045985,13:04:18,13:04:18,20867,22,,0,0,7679.63,0
116045985,13:04:49,13:04:49,25188,23,,0,0,7898.79,0
116045985,13:05:31,13:05:31,25508,24,,0,0,8199.79,0
116045985,13:05:57,13:05:57,25509,25,,0,0,8386.93,0
116045985,13:06:54,13:06:54,25510,26,,0,0,8796.67,0
116045985,13:07:42,13:07:42,25814,27,,0,0,9142.13,0
116045985,13:08:47,13:08:47,24828,28,,0,0,9605.84,0
116045985,13:09:11,13:09:11,33611,29,,0,0,9780.36,0
116045985,13:12:49,13:12:49,24702,30,,0,0,11327.67,0
116045985,13:15:18,13:15:18,26383,31,,0,0,12398.09,0
116045985,13:17:00,13:18:00,26159,32,,0,0,13106.33,1
116045985,13:21:00,13:21:00,26020,33,,0,0,14499.45,1
116045985,13:22:36,13:22:36,25805,34,,0,0,15295.01,0
116045985,13:23:59,13:23:59,33461,35,,0,0,15980.96,0
116045985,13:24:33,13:24:33,24513,36,,0,0,16265.99,0
116045985,13:25:18,13:25:18,23707,37,,0,0,16640.15,0
116045985,13:25:58,13:25:58,34877,38,,0,0,16976.97,0
116045985,13:27:11,13:27:11,34879,39,,0,0,17588.55,0
116045985,13:27:48,13:27:48,20851,40,,0,0,17900.63,0
116045985,13:29:00,13:29:00,33440,41,,0,0,18463.21,1
116045985,13:29:52,13:29:52,33442,42,,0,0,18977.21,0
116045985,13:30:16,13:30:16,33444,43,,0,0,19221.95,0
116045985,13:30:48,13:30:48,33445,44,,0,0,19541.58,0
116045985,13:32:02,13:32:02,33482,45,,0,0,20268.00,0
116045985,13:32:55,13:32:55,34921,46,,0,0,20795.35,0
116045985,13:33:59,13:33:59,34796,47,,0,0,21424.34,0
116045985,13:34:19,13:34:19,34798,48,,0,0,21618.53,0
116045985,13:34:46,13:34:46,34800,49,,0,0,21953.31,0
116045985,13:35:17,13:35:17,34802,50,,0,0,22256.04,0
116045985,13:35:42,13:35:42,34804,51,,0,0,22503.67,0
116045985,13:36:10,13:36:10,34806,52,,0,0,22789.19,0
116045985,13:37:00,13:37:00,34713,53,,1,0,23165.31,1
116045986,12:15:00,12:15:00,34496,1,,0,1,64.47,1
116045986,12:17:18,12:17:18,23518,2,,0,0,885.93,0
116045986,12:18:12,12:18:12,33345,3,,0,0,1236.98,0
116045986,12:19:49,12:19:49,15905,4,,0,0,1855.60,0
116045986,12:22:30,12:22:30,15910,5,,0,0,2883.82,0
116045986,12:24:00,12:24:00,34715,6,,0,0,3440.08,1
116045986,12:24:55,12:24:55,16765,7,,0,0,3818.98,0
116045986,12:25:26,12:25:26,16768,8,,0,0,4034.61,0
116045986,12:26:03,12:26:03,16767,9,,0,0,4294.08,0
116045986,12:26:34,12:26:34,34859,10,,0,0,4510.78,0
116045986,12:27:16,12:27:16,34861,11,,0,0,4803.05,0
116045986,12:27:37,12:27:37,34863,12,,0,0,4954.40,0
116045986,12:28:50,12:28:50,34866,13,,0,0,5458.73,0
116045986,12:29:46,12:29:46,34868,14,,0,0,5842.05,0
116045986,12:30:25,12:30:25,34870,15,,0,0,6110.31,0
116045986,12:30:57,12:30:57,34872,16,,0,0,6332.47,0
116045986,12:31:21,12:31:21,34874,17,,0,0,6502.37,0
116045986,12:31:56,12:31:56,34899,18,,0,0,6747.23,0
116045986,12:32:31,12:32:31,34901,19,,0,0,6994.11,0
116045986,12:33:13,12:33:13,34903,20,,0,0,7286.12,0
116045986,12:34:00,12:34:00,23699,21,,0,0,7547.77,1
116045986,12:34:18,12:34:18,20867,22,,0,0,7679.63,0
116045986,12:34:49,12:34:49,25188,23,,0,0,7898.79,0
116045986,12:35:31,12:35:31,25508,24,,0,0,8199.79,0
116045986,12:35:57,12:35:57,25509,25,,0,0,8386.93,0
116045986,12:36:54,12:36:54,25510,26,,0,0,8796.67,0
116045986,12:37:42,12:37:42,25814,27,,0,0,9142.13,0
116045986,12:38:47,12:38:47,24828,28,,0,0,9605.84,0
116045986,12:39:11,12:39:11,33611,29,,0,0,9780.36,0
116045986,12:42:49,12:42:49,24702,30,,0,0,11327.67,0
116045986,12:45:18,12:45:18,26383,31,,0,0,12398.09,0
116045986,12:47:00,12:48:00,26159,32,,0,0,13106.33,1
116045986,12:51:00,12:51:00,26020,33,,0,0,14499.45,1
116045986,12:52:36,12:52:36,25805,34,,0,0,15295.01,0
116045986,12:53:59,12:53:59,33461,35,,0,0,15980.96,0
116045986,12:54:33,12:54:33,24513,36,,0,0,16265.99,0
116045986,12:55:18,12:55:18,23707,37,,0,0,16640.15,0
116045986,12:55:58,12:55:58,34877,38,,0,0,16976.97,0
116045986,12:57:11,12:57:11,34879,39,,0,0,17588.55,0
116045986,12:57:48,12:57:48,20851,40,,0,0,17900.63,0
116045986,12:59:00,12:59:00,33440,41,,0,0,18463.21,1
116045986,12:59:52,12:59:52,33442,42,,0,0,18977.21,0
116045986,13:00:16,13:00:16,33444,43,,0,0,19221.95,0
116045986,13:00:48,13:00:48,33445,44,,0,0,19541.58,0
116045986,13:02:02,13:02:02,33482,45,,0,0,20268.00,0
116045986,13:02:55,13:02:55,34921,46,,0,0,20795.35,0
116045986,13:03:59,13:03:59,34796,47,,0,0,21424.34,0
116045986,13:04:19,13:04:19,34798,48,,0,0,21618.53,0
116045986,13:04:46,13:04:46,34800,49,,0,0,21953.31,0
116045986,13:05:17,13:05:17,34802,50,,0,0,22256.04,0
116045986,13:05:42,13:05:42,34804,51,,0,0,22503.67,0
116045986,13:06:10,13:06:10,34806,52,,0,0,22789.19,0
116045986,13:07:00,13:07:00,34713,53,,1,0,23165.31,1
116045987,07:50:00,07:50:00,34714,1,,0,1,24.00,1
116045987,07:51:01,07:51:01,34807,2,,0,0,419.26,0
116045987,07:51:32,07:51:32,34805,3,,0,0,634.66,0
116045987,07:52:16,07:52:16,34803,4,,0,0,944.12,0
116045987,07:52:53,07:52:53,34801,5,,0,0,1200.03,0
116045987,07:53:23,07:53:23,34799,6,,0,0,1409.25,0
116045987,07:56:19,07:56:19,33482,7,,0,0,2620.30,0
116045987,07:57:35,07:57:35,34921,8,,0,0,3147.65,0
116045987,07:59:07,07:59:07,34796,9,,0,0,3776.64,0
116045987,07:59:35,07:59:35,34798,10,,0,0,3970.83,0
116045987,08:02:59,08:02:59,33460,11,,0,0,5370.31,0
116045987,08:03:50,08:03:50,33435,12,,0,0,5721.10,0
116045987,08:04:36,08:04:36,33438,13,,0,0,6042.17,0
116045987,08:06:00,08:06:00,21266,14,,0,0,6567.30,1
116045987,08:07:07,08:07:07,34880,15,,0,0,7058.54,0
116045987,08:07:52,08:07:52,34878,16,,0,0,7386.25,0
116045987,08:08:38,08:08:38,34876,17,,0,0,7723.23,0
116045987,08:09:19,08:09:19,33364,18,,0,0,8023.66,0
116045987,08:09:48,08:09:48,23706,19,,0,0,8231.39,0
116045987,08:10:47,08:10:47,19667,20,,0,0,8653.24,0
116045987,08:11:41,08:11:41,33462,21,,0,0,9041.09,0
116045987,08:13:05,08:13:05,25804,22,,0,0,9644.81,0
116045987,08:15:00,08:15:00,35102,23,,0,0,10449.81,1
116045987,08:19:00,08:20:00,26156,24,,0,0,11814.27,1
116045987,08:21:49,08:21:49,26384,25,,0,0,12658.07,0
116045987,08:22:43,08:22:43,33039,26,,0,0,13068.81,0
116045987,08:23:57,08:23:57,24701,27,,0,0,13638.13,0
116045987,08:27:19,08:27:19,24829,28,,0,0,15164.96,0
116045987,08:27:47,08:27:47,33419,29,,0,0,15384.15,0
116045987,08:28:07,08:28:07,25504,30,,0,0,15541.79,0
116045987,08:28:45,08:28:45,25815,31,,0,0,15834.18,0
116045987,08:29:17,08:29:17,25505,32,,0,0,16080.12,0
116045987,08:29:40,08:29:40,25506,33,,0,0,16259.33,0
116045987,08:30:17,08:30:17,25507,34,,0,0,16548.14,0
116045987,08:30:53,08:30:53,20870,35,,0,0,16829.87,0
116045987,08:31:31,08:31:31,25189,36,,0,0,17116.51,0
116045987,08:32:01,08:32:01,20874,37,,0,0,17342.81,0
116045987,08:33:00,08:33:00,34902,38,,0,0,17730.98,1
116045987,08:33:43,08:33:43,34900,39,,0,0,18033.18,0
116045987,08:33:56,08:33:56,34898,40,,0,0,18128.74,0
116045987,08:34:50,08:34:50,34873,41,,0,0,18504.56,0
116045987,08:35:13,08:35:13,34871,42,,0,0,18666.18,0
116045987,08:35:52,08:35:52,34869,43,,0,0,18938.91,0
116045987,08:36:14,08:36:14,34867,44,,0,0,19093.14,0
116045987,08:36:49,08:36:49,34865,45,,0,0,19339.46,0
116045987,08:37:57,08:37:57,34864,46,,0,0,19813.12,0
116045987,08:38:21,08:38:21,34862,47,,0,0,19982.91,0
116045987,08:38:51,08:38:51,34860,48,,0,0,20195.57,0
116045987,08:39:36,08:39:36,12196,49,,0,0,20511.86,0
116045987,08:40:44,08:40:44,16769,50,,0,0,20987.06,0
116045987,08:41:20,08:41:20,12156,51,,0,0,21238.99,0
116045987,08:42:05,08:42:05,34858,52,,0,0,21550.89,0
116045987,08:43:00,08:43:00,15911,53,,0,0,21875.79,1
116045987,08:43:22,08:43:22,15909,54,,0,0,22088.34,0
116045987,08:44:59,08:44:59,15906,55,,0,0,23013.69,0
116045987,08:46:46,08:46:46,34875,56,,0,0,24038.53,0
116045987,08:48:00,08:48:00,34496,57,,1,0,24738.54,1
116045988,07:24:00,07:24:00,34714,1,,0,1,24.00,1
116045988,07:25:01,07:25:01,34807,2,,0,0,419.26,0
116045988,07:25:32,07:25:32,34805,3,,0,0,634.66,0
116045988,07:26:16,07:26:16,34803,4,,0,0,944.12,0
116045988,07:26:53,07:26:53,34801,5,,0,0,1200.03,0
116045988,07:27:23,07:27:23,34799,6,,0,0,1409.25,0
116045988,07:30:19,07:30:19,33482,7,,0,0,2620.30,0
116045988,07:31:35,07:31:35,34921,8,,0,0,3147.65,0
116045988,07:33:07,07:33:07,34796,9,,0,0,3776.64,0
116045988,07:33:35,07:33:35,34798,10,,0,0,3970.83,0
116045988,07:36:59,07:36:59,33460,11,,0,0,5370.31,0
116045988,07:37:50,07:37:50,33435,12,,0,0,5721.10,0
116045988,07:38:36,07:38:36,33438,13,,0,0,6042.17,0
116045988,07:40:00,07:40:00,21266,14,,0,0,6567.30,1
116045988,07:41:07,07:41:07,34880,15,,0,0,7058.54,0
116045988,07:41:52,07:41:52,34878,16,,0,0,7386.25,0
116045988,07:42:38,07:42:38,34876,17,,0,0,7723.23,0
116045988,07:43:19,07:43:19,33364,18,,0,0,8023.66,0
116045988,07:43:48,07:43:48,23706,19,,0,0,8231.39,0
116045988,07:44:47,07:44:47,19667,20,,0,0,8653.24,0
116045988,07:45:41,07:45:41,33462,21,,0,0,9041.09,0
116045988,07:47:05,07:47:05,25804,22,,0,0,9644.81,0
116045988,07:49:00,07:49:00,35102,23,,0,0,10449.81,1
116045988,07:53:00,07:54:00,26156,24,,0,0,11814.27,1
116045988,07:55:49,07:55:49,26384,25,,0,0,12658.07,0
116045988,07:56:43,07:56:43,33039,26,,0,0,13068.81,0
116045988,07:57:57,07:57:57,24701,27,,0,0,13638.13,0
116045988,08:01:19,08:01:19,24829,28,,0,0,15164.96,0
116045988,08:01:47,08:01:47,33419,29,,0,0,15384.15,0
116045988,08:02:07,08:02:07,25504,30,,0,0,15541.79,0
116045988,08:02:45,08:02:45,25815,31,,0,0,15834.18,0
116045988,08:03:17,08:03:17,25505,32,,0,0,16080.12,0
116045988,08:03:40,08:03:40,25506,33,,0,0,16259.33,0
116045988,08:04:17,08:04:17,25507,34,,0,0,16548.14,0
116045988,08:04:53,08:04:53,20870,35,,0,0,16829.87,0
116045988,08:05:31,08:05:31,25189,36,,0,0,17116.51,0
116045988,08:06:01,08:06:01,20874,37,,0,0,17342.81,0
116045988,08:07:00,08:07:00,34902,38,,0,0,17730.98,1
116045988,08:07:43,08:07:43,34900,39,,0,0,18033.18,0
116045988,08:07:56,08:07:56,34898,40,,0,0,18128.74,0
116045988,08:08:50,08:08:50,34873,41,,0,0,18504.56,0
116045988,08:09:13,08:09:13,34871,42,,0,0,18666.18,0
116045988,08:09:52,08:09:52,34869,43,,0,0,18938.91,0
116045988,08:10:14,08:10:14,34867,44,,0,0,19093.14,0
116045988,08:10:49,08:10:49,34865,45,,0,0,19339.46,0
116045988,08:11:57,08:11:57,34864,46,,0,0,19813.12,0
116045988,08:12:21,08:12:21,34862,47,,0,0,19982.91,0
116045988,08:12:51,08:12:51,34860,48,,0,0,20195.57,0
116045988,08:13:36,08:13:36,12196,49,,0,0,20511.86,0
116045988,08:14:44,08:14:44,16769,50,,0,0,20987.06,0
116045988,08:15:20,08:15:20,12156,51,,0,0,21238.99,0
116045988,08:16:05,08:16:05,34858,52,,0,0,21550.89,0
116045988,08:17:00,08:17:00,15911,53,,0,0,21875.79,1
116045988,08:17:22,08:17:22,15909,54,,0,0,22088.34,0
116045988,08:18:59,08:18:59,15906,55,,0,0,23013.69,0
116045988,08:20:46,08:20:46,34875,56,,0,0,24038.53,0
116045988,08:22:00,08:22:00,34496,57,,1,0,24738.54,1
116045989,06:54:00,06:54:00,34714,1,,0,1,24.00,1
116045989,06:55:01,06:55:01,34807,2,,0,0,419.26,0
116045989,06:55:32,06:55:32,34805,3,,0,0,634.66,0
116045989,06:56:16,06:56:16,34803,4,,0,0,944.12,0
116045989,06:56:53,06:56:53,34801,5,,0,0,1200.03,0
116045989,06:57:23,06:57:23,34799,6,,0,0,1409.25,0
116045989,07:00:19,07:00:19,33482,7,,0,0,2620.30,0
116045989,07:01:35,07:01:35,34921,8,,0,0,3147.65,0
116045989,07:03:07,07:03:07,34796,9,,0,0,3776.64,0
116045989,07:03:35,07:03:35,34798,10,,0,0,3970.83,0
116045989,07:06:59,07:06:59,33460,11,,0,0,5370.31,0
116045989,07:07:50,07:07:50,33435,12,,0,0,5721.10,0
116045989,07:08:36,07:08:36,33438,13,,0,0,6042.17,0
116045989,07:10:00,07:10:00,21266,14,,0,0,6567.30,1
116045989,07:11:07,07:11:07,34880,15,,0,0,7058.54,0
116045989,07:11:52,07:11:52,34878,16,,0,0,7386.25,0
116045989,07:12:38,07:12:38,34876,17,,0,0,7723.23,0
116045989,07:13:19,07:13:19,33364,18,,0,0,8023.66,0
116045989,07:13:48,07:13:48,23706,19,,0,0,8231.39,0
116045989,07:14:47,07:14:47,19667,20,,0,0,8653.24,0
116045989,07:15:41,07:15:41,33462,21,,0,0,9041.09,0
116045989,07:17:05,07:17:05,25804,22,,0,0,9644.81,0
116045989,07:19:00,07:19:00,35102,23,,0,0,10449.81,1
116045989,07:23:00,07:24:00,26156,24,,0,0,11814.27,1
116045989,07:25:49,07:25:49,26384,25,,0,0,12658.07,0
116045989,07:26:43,07:26:43,33039,26,,0,0,13068.81,0
116045989,07:27:57,07:27:57,24701,27,,0,0,13638.13,0
116045989,07:31:19,07:31:19,24829,28,,0,0,15164.96,0
116045989,07:31:47,07:31:47,33419,29,,0,0,15384.15,0
116045989,07:32:07,07:32:07,25504,30,,0,0,15541.79,0
116045989,07:32:45,07:32:45,25815,31,,0,0,15834.18,0
116045989,07:33:17,07:33:17,25505,32,,0,0,16080.12,0
116045989,07:33:40,07:33:40,25506,33,,0,0,16259.33,0
116045989,07:34:17,07:34:17,25507,34,,0,0,16548.14,0
116045989,07:34:53,07:34:53,20870,35,,0,0,16829.87,0
116045989,07:35:31,07:35:31,25189,36,,0,0,17116.51,0
116045989,07:36:01,07:36:01,20874,37,,0,0,17342.81,0
116045989,07:37:00,07:37:00,34902,38,,0,0,17730.98,1
116045989,07:37:43,07:37:43,34900,39,,0,0,18033.18,0
116045989,07:37:56,07:37:56,34898,40,,0,0,18128.74,0
116045989,07:38:50,07:38:50,34873,41,,0,0,18504.56,0
116045989,07:39:13,07:39:13,34871,42,,0,0,18666.18,0
116045989,07:39:52,07:39:52,34869,43,,0,0,18938.91,0
116045989,07:40:14,07:40:14,34867,44,,0,0,19093.14,0
116045989,07:40:49,07:40:49,34865,45,,0,0,19339.46,0
116045989,07:41:57,07:41:57,34864,46,,0,0,19813.12,0
116045989,07:42:21,07:42:21,34862,47,,0,0,19982.91,0
116045989,07:42:51,07:42:51,34860,48,,0,0,20195.57,0
116045989,07:43:36,07:43:36,12196,49,,0,0,20511.86,0
116045989,07:44:44,07:44:44,16769,50,,0,0,20987.06,0
116045989,07:45:20,07:45:20,12156,51,,0,0,21238.99,0
116045989,07:46:05,07:46:05,34858,52,,0,0,21550.89,0
116045989,07:47:00,07:47:00,15911,53,,0,0,21875.79,1
116045989,07:47:22,07:47:22,15909,54,,0,0,22088.34,0
116045989,07:48:59,07:48:59,15906,55,,0,0,23013.69,0
116045989,07:50:46,07:50:46,34875,56,,0,0,24038.53,0
116045989,07:52:00,07:52:00,34496,57,,1,0,24738.54,1
116045990,06:24:00,06:24:00,34714,1,,0,1,24.00,1
116045990,06:25:01,06:25:01,34807,2,,0,0,419.26,0
116045990,06:25:32,06:25:32,34805,3,,0,0,634.66,0
116045990,06:26:16,06:26:16,34803,4,,0,0,944.12,0
116045990,06:26:53,06:26:53,34801,5,,0,0,1200.03,0
116045990,06:27:23,06:27:23,34799,6,,0,0,1409.25,0
116045990,06:30:19,06:30:19,33482,7,,0,0,2620.30,0
116045990,06:31:35,06:31:35,34921,8,,0,0,3147.65,0
116045990,06:33:07,06:33:07,34796,9,,0,0,3776.64,0
116045990,06:33:35,06:33:35,34798,10,,0,0,3970.83,0
116045990,06:36:59,06:36:59,33460,11,,0,0,5370.31,0
116045990,06:37:50,06:37:50,33435,12,,0,0,5721.10,0
116045990,06:38:36,06:38:36,33438,13,,0,0,6042.17,0
116045990,06:40:00,06:40:00,21266,14,,0,0,6567.30,1
116045990,06:41:07,06:41:07,34880,15,,0,0,7058.54,0
116045990,06:41:52,06:41:52,34878,16,,0,0,7386.25,0
116045990,06:42:38,06:42:38,34876,17,,0,0,7723.23,0
116045990,06:43:19,06:43:19,33364,18,,0,0,8023.66,0
116045990,06:43:48,06:43:48,23706,19,,0,0,8231.39,0
116045990,06:44:47,06:44:47,19667,20,,0,0,8653.24,0
116045990,06:45:41,06:45:41,33462,21,,0,0,9041.09,0
116045990,06:47:05,06:47:05,25804,22,,0,0,9644.81,0
116045990,06:49:00,06:49:00,35102,23,,0,0,10449.81,1
116045990,06:53:00,06:54:00,26156,24,,0,0,11814.27,1
116045990,06:55:49,06:55:49,26384,25,,0,0,12658.07,0
116045990,06:56:43,06:56:43,33039,26,,0,0,13068.81,0
116045990,06:57:57,06:57:57,24701,27,,0,0,13638.13,0
116045990,07:01:19,07:01:19,24829,28,,0,0,15164.96,0
116045990,07:01:47,07:01:47,33419,29,,0,0,15384.15,0
116045990,07:02:07,07:02:07,25504,30,,0,0,15541.79,0
116045990,07:02:45,07:02:45,25815,31,,0,0,15834.18,0
116045990,07:03:17,07:03:17,25505,32,,0,0,16080.12,0
116045990,07:03:40,07:03:40,25506,33,,0,0,16259.33,0
116045990,07:04:17,07:04:17,25507,34,,0,0,16548.14,0
116045990,07:04:53,07:04:53,20870,35,,0,0,16829.87,0
116045990,07:05:31,07:05:31,25189,36,,0,0,17116.51,0
116045990,07:06:01,07:06:01,20874,37,,0,0,17342.81,0
116045990,07:07:00,07:07:00,34902,38,,0,0,17730.98,1
116045990,07:07:43,07:07:43,34900,39,,0,0,18033.18,0
116045990,07:07:56,07:07:56,34898,40,,0,0,18128.74,0
116045990,07:08:50,07:08:50,34873,41,,0,0,18504.56,0
116045990,07:09:13,07:09:13,34871,42,,0,0,18666.18,0
116045990,07:09:52,07:09:52,34869,43,,0,0,18938.91,0
116045990,07:10:14,07:10:14,34867,44,,0,0,19093.14,0
116045990,07:10:49,07:10:49,34865,45,,0,0,19339.46,0
116045990,07:11:57,07:11:57,34864,46,,0,0,19813.12,0
116045990,07:12:21,07:12:21,34862,47,,0,0,19982.91,0
116045990,07:12:51,07:12:51,34860,48,,0,0,20195.57,0
116045990,07:13:36,07:13:36,12196,49,,0,0,20511.86,0
116045990,07:14:44,07:14:44,16769,50,,0,0,20987.06,0
116045990,07:15:20,07:15:20,12156,51,,0,0,21238.99,0
116045990,07:16:05,07:16:05,34858,52,,0,0,21550.89,0
116045990,07:17:00,07:17:00,15911,53,,0,0,21875.79,1
116045990,07:17:22,07:17:22,15909,54,,0,0,22088.34,0
116045990,07:18:59,07:18:59,15906,55,,0,0,23013.69,0
116045990,07:20:46,07:20:46,34875,56,,0,0,24038.53,0
116045990,07:22:00,07:22:00,34496,57,,1,0,24738.54,1
116045991,05:54:00,05:54:00,34714,1,,0,1,24.00,1
116045991,05:55:01,05:55:01,34807,2,,0,0,419.26,0
116045991,05:55:32,05:55:32,34805,3,,0,0,634.66,0
116045991,05:56:16,05:56:16,34803,4,,0,0,944.12,0
116045991,05:56:53,05:56:53,34801,5,,0,0,1200.03,0
116045991,05:57:23,05:57:23,34799,6,,0,0,1409.25,0
116045991,06:00:19,06:00:19,33482,7,,0,0,2620.30,0
116045991,06:01:35,06:01:35,34921,8,,0,0,3147.65,0
116045991,06:03:07,06:03:07,34796,9,,0,0,3776.64,0
116045991,06:03:35,06:03:35,34798,10,,0,0,3970.83,0
116045991,06:06:59,06:06:59,33460,11,,0,0,5370.31,0
116045991,06:07:50,06:07:50,33435,12,,0,0,5721.10,0
116045991,06:08:36,06:08:36,33438,13,,0,0,6042.17,0
116045991,06:10:00,06:10:00,21266,14,,0,0,6567.30,1
116045991,06:11:07,06:11:07,34880,15,,0,0,7058.54,0
116045991,06:11:52,06:11:52,34878,16,,0,0,7386.25,0
116045991,06:12:38,06:12:38,34876,17,,0,0,7723.23,0
116045991,06:13:19,06:13:19,33364,18,,0,0,8023.66,0
116045991,06:13:48,06:13:48,23706,19,,0,0,8231.39,0
116045991,06:14:47,06:14:47,19667,20,,0,0,8653.24,0
116045991,06:15:41,06:15:41,33462,21,,0,0,9041.09,0
116045991,06:17:05,06:17:05,25804,22,,0,0,9644.81,0
116045991,06:19:00,06:19:00,35102,23,,0,0,10449.81,1
116045991,06:23:00,06:24:00,26156,24,,0,0,11814.27,1
116045991,06:25:49,06:25:49,26384,25,,0,0,12658.07,0
116045991,06:26:43,06:26:43,33039,26,,0,0,13068.81,0
116045991,06:27:57,06:27:57,24701,27,,0,0,13638.13,0
116045991,06:31:19,06:31:19,24829,28,,0,0,15164.96,0
116045991,06:31:47,06:31:47,33419,29,,0,0,15384.15,0
116045991,06:32:07,06:32:07,25504,30,,0,0,15541.79,0
116045991,06:32:45,06:32:45,25815,31,,0,0,15834.18,0
116045991,06:33:17,06:33:17,25505,32,,0,0,16080.12,0
116045991,06:33:40,06:33:40,25506,33,,0,0,16259.33,0
116045991,06:34:17,06:34:17,25507,34,,0,0,16548.14,0
116045991,06:34:53,06:34:53,20870,35,,0,0,16829.87,0
116045991,06:35:31,06:35:31,25189,36,,0,0,17116.51,0
116045991,06:36:01,06:36:01,20874,37,,0,0,17342.81,0
116045991,06:37:00,06:37:00,34902,38,,0,0,17730.98,1
116045991,06:37:43,06:37:43,34900,39,,0,0,18033.18,0
116045991,06:37:56,06:37:56,34898,40,,0,0,18128.74,0
116045991,06:38:50,06:38:50,34873,41,,0,0,18504.56,0
116045991,06:39:13,06:39:13,34871,42,,0,0,18666.18,0
116045991,06:39:52,06:39:52,34869,43,,0,0,18938.91,0
116045991,06:40:14,06:40:14,34867,44,,0,0,19093.14,0
116045991,06:40:49,06:40:49,34865,45,,0,0,19339.46,0
116045991,06:41:57,06:41:57,34864,46,,0,0,19813.12,0
116045991,06:42:21,06:42:21,34862,47,,0,0,19982.91,0
116045991,06:42:51,06:42:51,34860,48,,0,0,20195.57,0
116045991,06:43:36,06:43:36,12196,49,,0,0,20511.86,0
116045991,06:44:44,06:44:44,16769,50,,0,0,20987.06,0
116045991,06:45:20,06:45:20,12156,51,,0,0,21238.99,0
116045991,06:46:05,06:46:05,34858,52,,0,0,21550.89,0
116045991,06:47:00,06:47:00,15911,53,,0,0,21875.79,1
116045991,06:47:22,06:47:22,15909,54,,0,0,22088.34,0
116045991,06:48:59,06:48:59,15906,55,,0,0,23013.69,0
116045991,06:50:46,06:50:46,34875,56,,0,0,24038.53,0
116045991,06:52:00,06:52:00,34496,57,,1,0,24738.54,1
116045992,05:24:00,05:24:00,34714,1,,0,1,24.00,1
116045992,05:25:01,05:25:01,34807,2,,0,0,419.26,0
116045992,05:25:32,05:25:32,34805,3,,0,0,634.66,0
116045992,05:26:16,05:26:16,34803,4,,0,0,944.12,0
116045992,05:26:53,05:26:53,34801,5,,0,0,1200.03,0
116045992,05:27:23,05:27:23,34799,6,,0,0,1409.25,0
116045992,05:30:19,05:30:19,33482,7,,0,0,2620.30,0
116045992,05:31:35,05:31:35,34921,8,,0,0,3147.65,0
116045992,05:33:07,05:33:07,34796,9,,0,0,3776.64,0
116045992,05:33:35,05:33:35,34798,10,,0,0,3970.83,0
116045992,05:36:59,05:36:59,33460,11,,0,0,5370.31,0
116045992,05:37:50,05:37:50,33435,12,,0,0,5721.10,0
116045992,05:38:36,05:38:36,33438,13,,0,0,6042.17,0
116045992,05:40:00,05:40:00,21266,14,,0,0,6567.30,1
116045992,05:40:52,05:40:52,34880,15,,0,0,7058.54,0
116045992,05:41:27,05:41:27,34878,16,,0,0,7386.25,0
116045992,05:42:03,05:42:03,34876,17,,0,0,7723.23,0
116045992,05:42:35,05:42:35,33364,18,,0,0,8023.66,0
116045992,05:42:57,05:42:57,23706,19,,0,0,8231.39,0
116045992,05:43:42,05:43:42,19667,20,,0,0,8653.24,0
116045992,05:44:24,05:44:24,33462,21,,0,0,9041.09,0
116045992,05:45:29,05:45:29,25804,22,,0,0,9644.81,0
116045992,05:47:00,05:47:00,35102,23,,0,0,10449.81,1
116045992,05:50:00,05:51:00,26156,24,,0,0,11814.27,1
116045992,05:52:40,05:52:40,26384,25,,0,0,12658.07,0
116045992,05:53:29,05:53:29,33039,26,,0,0,13068.81,0
116045992,05:54:37,05:54:37,24701,27,,0,0,13638.13,0
116045992,05:57:44,05:57:44,24829,28,,0,0,15164.96,0
116045992,05:58:10,05:58:10,33419,29,,0,0,15384.15,0
116045992,05:58:28,05:58:28,25504,30,,0,0,15541.79,0
116045992,05:59:03,05:59:03,25815,31,,0,0,15834.18,0
116045992,05:59:33,05:59:33,25505,32,,0,0,16080.12,0
116045992,05:59:54,05:59:54,25506,33,,0,0,16259.33,0
116045992,06:00:29,06:00:29,25507,34,,0,0,16548.14,0
116045992,06:01:03,06:01:03,20870,35,,0,0,16829.87,0
116045992,06:01:38,06:01:38,25189,36,,0,0,17116.51,0
116045992,06:02:05,06:02:05,20874,37,,0,0,17342.81,0
116045992,06:03:00,06:03:00,34902,38,,0,0,17730.98,1
116045992,06:03:43,06:03:43,34900,39,,0,0,18033.18,0
116045992,06:03:56,06:03:56,34898,40,,0,0,18128.74,0
116045992,06:04:50,06:04:50,34873,41,,0,0,18504.56,0
116045992,06:05:13,06:05:13,34871,42,,0,0,18666.18,0
116045992,06:05:52,06:05:52,34869,43,,0,0,18938.91,0
116045992,06:06:14,06:06:14,34867,44,,0,0,19093.14,0
116045992,06:06:49,06:06:49,34865,45,,0,0,19339.46,0
116045992,06:07:57,06:07:57,34864,46,,0,0,19813.12,0
116045992,06:08:21,06:08:21,34862,47,,0,0,19982.91,0
116045992,06:08:51,06:08:51,34860,48,,0,0,20195.57,0
116045992,06:09:36,06:09:36,12196,49,,0,0,20511.86,0
116045992,06:10:44,06:10:44,16769,50,,0,0,20987.06,0
116045992,06:11:20,06:11:20,12156,51,,0,0,21238.99,0
116045992,06:12:05,06:12:05,34858,52,,0,0,21550.89,0
116045992,06:13:00,06:13:00,15911,53,,0,0,21875.79,1
116045992,06:13:22,06:13:22,15909,54,,0,0,22088.34,0
116045992,06:14:59,06:14:59,15906,55,,0,0,23013.69,0
116045992,06:16:46,06:16:46,34875,56,,0,0,24038.53,0
116045992,06:18:00,06:18:00,34496,57,,1,0,24738.54,1
116045993,04:54:00,04:54:00,34714,1,,0,1,24.00,1
116045993,04:55:01,04:55:01,34807,2,,0,0,419.26,0
116045993,04:55:32,04:55:32,34805,3,,0,0,634.66,0
116045993,04:56:16,04:56:16,34803,4,,0,0,944.12,0
116045993,04:56:53,04:56:53,34801,5,,0,0,1200.03,0
116045993,04:57:23,04:57:23,34799,6,,0,0,1409.25,0
116045993,05:00:19,05:00:19,33482,7,,0,0,2620.30,0
116045993,05:01:35,05:01:35,34921,8,,0,0,3147.65,0
116045993,05:03:07,05:03:07,34796,9,,0,0,3776.64,0
116045993,05:03:35,05:03:35,34798,10,,0,0,3970.83,0
116045993,05:06:59,05:06:59,33460,11,,0,0,5370.31,0
116045993,05:07:50,05:07:50,33435,12,,0,0,5721.10,0
116045993,05:08:36,05:08:36,33438,13,,0,0,6042.17,0
116045993,05:10:00,05:10:00,21266,14,,0,0,6567.30,1
116045993,05:10:52,05:10:52,34880,15,,0,0,7058.54,0
116045993,05:11:27,05:11:27,34878,16,,0,0,7386.25,0
116045993,05:12:03,05:12:03,34876,17,,0,0,7723.23,0
116045993,05:12:35,05:12:35,33364,18,,0,0,8023.66,0
116045993,05:12:57,05:12:57,23706,19,,0,0,8231.39,0
116045993,05:13:42,05:13:42,19667,20,,0,0,8653.24,0
116045993,05:14:24,05:14:24,33462,21,,0,0,9041.09,0
116045993,05:15:29,05:15:29,25804,22,,0,0,9644.81,0
116045993,05:17:00,05:17:00,35102,23,,0,0,10449.81,1
116045993,05:20:00,05:21:00,26156,24,,0,0,11814.27,1
116045993,05:22:40,05:22:40,26384,25,,0,0,12658.07,0
116045993,05:23:29,05:23:29,33039,26,,0,0,13068.81,0
116045993,05:24:37,05:24:37,24701,27,,0,0,13638.13,0
116045993,05:27:44,05:27:44,24829,28,,0,0,15164.96,0
116045993,05:28:10,05:28:10,33419,29,,0,0,15384.15,0
116045993,05:28:28,05:28:28,25504,30,,0,0,15541.79,0
116045993,05:29:03,05:29:03,25815,31,,0,0,15834.18,0
116045993,05:29:33,05:29:33,25505,32,,0,0,16080.12,0
116045993,05:29:54,05:29:54,25506,33,,0,0,16259.33,0
116045993,05:30:29,05:30:29,25507,34,,0,0,16548.14,0
116045993,05:31:03,05:31:03,20870,35,,0,0,16829.87,0
116045993,05:31:38,05:31:38,25189,36,,0,0,17116.51,0
116045993,05:32:05,05:32:05,20874,37,,0,0,17342.81,0
116045993,05:33:00,05:33:00,34902,38,,0,0,17730.98,1
116045993,05:33:43,05:33:43,34900,39,,0,0,18033.18,0
116045993,05:33:56,05:33:56,34898,40,,0,0,18128.74,0
116045993,05:34:50,05:34:50,34873,41,,0,0,18504.56,0
116045993,05:35:13,05:35:13,34871,42,,0,0,18666.18,0
116045993,05:35:52,05:35:52,34869,43,,0,0,18938.91,0
116045993,05:36:14,05:36:14,34867,44,,0,0,19093.14,0
116045993,05:36:49,05:36:49,34865,45,,0,0,19339.46,0
116045993,05:37:57,05:37:57,34864,46,,0,0,19813.12,0
116045993,05:38:21,05:38:21,34862,47,,0,0,19982.91,0
116045993,05:38:51,05:38:51,34860,48,,0,0,20195.57,0
116045993,05:39:36,05:39:36,12196,49,,0,0,20511.86,0
116045993,05:40:44,05:40:44,16769,50,,0,0,20987.06,0
116045993,05:41:20,05:41:20,12156,51,,0,0,21238.99,0
116045993,05:42:05,05:42:05,34858,52,,0,0,21550.89,0
116045993,05:43:00,05:43:00,15911,53,,0,0,21875.79,1
116045993,05:43:22,05:43:22,15909,54,,0,0,22088.34,0
116045993,05:44:59,05:44:59,15906,55,,0,0,23013.69,0
116045993,05:46:46,05:46:46,34875,56,,0,0,24038.53,0
116045993,05:48:00,05:48:00,34496,57,,1,0,24738.54,1
116045994,19:23:00,19:23:00,34714,1,,0,1,24.00,1
116045994,19:23:57,19:23:57,34807,2,,0,0,419.26,0
116045994,19:24:26,19:24:26,34805,3,,0,0,634.66,0
116045994,19:25:08,19:25:08,34803,4,,0,0,944.12,0
116045994,19:25:42,19:25:42,34801,5,,0,0,1200.03,0
116045994,19:26:10,19:26:10,34799,6,,0,0,1409.25,0
116045994,19:28:55,19:28:55,33482,7,,0,0,2620.30,0
116045994,19:30:06,19:30:06,34921,8,,0,0,3147.65,0
116045994,19:31:32,19:31:32,34796,9,,0,0,3776.64,0
116045994,19:31:58,19:31:58,34798,10,,0,0,3970.83,0
116045994,19:35:09,19:35:09,33460,11,,0,0,5370.31,0
116045994,19:35:57,19:35:57,33435,12,,0,0,5721.10,0
116045994,19:36:40,19:36:40,33438,13,,0,0,6042.17,0
116045994,19:38:00,19:38:00,21266,14,,0,0,6567.30,1
116045994,19:39:07,19:39:07,34880,15,,0,0,7058.54,0
116045994,19:39:52,19:39:52,34878,16,,0,0,7386.25,0
116045994,19:40:38,19:40:38,34876,17,,0,0,7723.23,0
116045994,19:41:19,19:41:19,33364,18,,0,0,8023.66,0
116045994,19:41:48,19:41:48,23706,19,,0,0,8231.39,0
116045994,19:42:47,19:42:47,19667,20,,0,0,8653.24,0
116045994,19:43:41,19:43:41,33462,21,,0,0,9041.09,0
116045994,19:45:05,19:45:05,25804,22,,0,0,9644.81,0
116045994,19:47:00,19:47:00,35102,23,,0,0,10449.81,1
116045994,19:50:00,19:51:00,26156,24,,0,0,11814.27,1
116045994,19:52:40,19:52:40,26384,25,,0,0,12658.07,0
116045994,19:53:29,19:53:29,33039,26,,0,0,13068.81,0
116045994,19:54:37,19:54:37,24701,27,,0,0,13638.13,0
116045994,19:57:44,19:57:44,24829,28,,0,0,15164.96,0
116045994,19:58:10,19:58:10,33419,29,,0,0,15384.15,0
116045994,19:58:28,19:58:28,25504,30,,0,0,15541.79,0
116045994,19:59:03,19:59:03,25815,31,,0,0,15834.18,0
116045994,19:59:33,19:59:33,25505,32,,0,0,16080.12,0
116045994,19:59:54,19:59:54,25506,33,,0,0,16259.33,0
116045994,20:00:29,20:00:29,25507,34,,0,0,16548.14,0
116045994,20:01:03,20:01:03,20870,35,,0,0,16829.87,0
116045994,20:01:38,20:01:38,25189,36,,0,0,17116.51,0
116045994,20:02:05,20:02:05,20874,37,,0,0,17342.81,0
116045994,20:03:00,20:03:00,34902,38,,0,0,17730.98,1
116045994,20:03:39,20:03:39,34900,39,,0,0,18033.18,0
116045994,20:03:51,20:03:51,34898,40,,0,0,18128.74,0
116045994,20:04:39,20:04:39,34873,41,,0,0,18504.56,0
116045994,20:04:59,20:04:59,34871,42,,0,0,18666.18,0
116045994,20:05:34,20:05:34,34869,43,,0,0,18938.91,0
116045994,20:05:54,20:05:54,34867,44,,0,0,19093.14,0
116045994,20:06:25,20:06:25,34865,45,,0,0,19339.46,0
116045994,20:07:26,20:07:26,34864,46,,0,0,19813.12,0
116045994,20:07:48,20:07:48,34862,47,,0,0,19982.91,0
116045994,20:08:15,20:08:15,34860,48,,0,0,20195.57,0
116045994,20:08:56,20:08:56,12196,49,,0,0,20511.86,0
116045994,20:09:58,20:09:58,16769,50,,0,0,20987.06,0
116045994,20:10:30,20:10:30,12156,51,,0,0,21238.99,0
116045994,20:11:10,20:11:10,34858,52,,0,0,21550.89,0
116045994,20:12:00,20:12:00,15911,53,,0,0,21875.79,1
116045994,20:12:22,20:12:22,15909,54,,0,0,22088.34,0
116045994,20:13:59,20:13:59,15906,55,,0,0,23013.69,0
116045994,20:15:46,20:15:46,34875,56,,0,0,24038.53,0
116045994,20:17:00,20:17:00,34496,57,,1,0,24738.54,1
116045995,18:53:00,18:53:00,34714,1,,0,1,24.00,1
116045995,18:54:01,18:54:01,34807,2,,0,0,419.26,0
116045995,18:54:32,18:54:32,34805,3,,0,0,634.66,0
116045995,18:55:16,18:55:16,34803,4,,0,0,944.12,0
116045995,18:55:53,18:55:53,34801,5,,0,0,1200.03,0
116045995,18:56:23,18:56:23,34799,6,,0,0,1409.25,0
116045995,18:59:19,18:59:19,33482,7,,0,0,2620.30,0
116045995,19:00:35,19:00:35,34921,8,,0,0,3147.65,0
116045995,19:02:07,19:02:07,34796,9,,0,0,3776.64,0
116045995,19:02:35,19:02:35,34798,10,,0,0,3970.83,0
116045995,19:05:59,19:05:59,33460,11,,0,0,5370.31,0
116045995,19:06:50,19:06:50,33435,12,,0,0,5721.10,0
116045995,19:07:36,19:07:36,33438,13,,0,0,6042.17,0
116045995,19:09:00,19:09:00,21266,14,,0,0,6567.30,1
116045995,19:10:15,19:10:15,34880,15,,0,0,7058.54,0
116045995,19:11:05,19:11:05,34878,16,,0,0,7386.25,0
116045995,19:11:56,19:11:56,34876,17,,0,0,7723.23,0
116045995,19:12:42,19:12:42,33364,18,,0,0,8023.66,0
116045995,19:13:14,19:13:14,23706,19,,0,0,8231.39,0
116045995,19:14:19,19:14:19,19667,20,,0,0,8653.24,0
116045995,19:15:19,19:15:19,33462,21,,0,0,9041.09,0
116045995,19:16:52,19:16:52,25804,22,,0,0,9644.81,0
116045995,19:19:00,19:19:00,35102,23,,0,0,10449.81,1
116045995,19:23:00,19:24:00,26156,24,,0,0,11814.27,1
116045995,19:25:40,19:25:40,26384,25,,0,0,12658.07,0
116045995,19:26:29,19:26:29,33039,26,,0,0,13068.81,0
116045995,19:27:37,19:27:37,24701,27,,0,0,13638.13,0
116045995,19:30:44,19:30:44,24829,28,,0,0,15164.96,0
116045995,19:31:10,19:31:10,33419,29,,0,0,15384.15,0
116045995,19:31:28,19:31:28,25504,30,,0,0,15541.79,0
116045995,19:32:03,19:32:03,25815,31,,0,0,15834.18,0
116045995,19:32:33,19:32:33,25505,32,,0,0,16080.12,0
116045995,19:32:54,19:32:54,25506,33,,0,0,16259.33,0
116045995,19:33:29,19:33:29,25507,34,,0,0,16548.14,0
116045995,19:34:03,19:34:03,20870,35,,0,0,16829.87,0
116045995,19:34:38,19:34:38,25189,36,,0,0,17116.51,0
116045995,19:35:05,19:35:05,20874,37,,0,0,17342.81,0
116045995,19:36:00,19:36:00,34902,38,,0,0,17730.98,1
116045995,19:36:43,19:36:43,34900,39,,0,0,18033.18,0
116045995,19:36:56,19:36:56,34898,40,,0,0,18128.74,0
116045995,19:37:50,19:37:50,34873,41,,0,0,18504.56,0
116045995,19:38:13,19:38:13,34871,42,,0,0,18666.18,0
116045995,19:38:52,19:38:52,34869,43,,0,0,18938.91,0
116045995,19:39:14,19:39:14,34867,44,,0,0,19093.14,0
116045995,19:39:49,19:39:49,34865,45,,0,0,19339.46,0
116045995,19:40:57,19:40:57,34864,46,,0,0,19813.12,0
116045995,19:41:21,19:41:21,34862,47,,0,0,19982.91,0
116045995,19:41:51,19:41:51,34860,48,,0,0,20195.57,0
116045995,19:42:36,19:42:36,12196,49,,0,0,20511.86,0
116045995,19:43:44,19:43:44,16769,50,,0,0,20987.06,0
116045995,19:44:20,19:44:20,12156,51,,0,0,21238.99,0
116045995,19:45:05,19:45:05,34858,52,,0,0,21550.89,0
116045995,19:46:00,19:46:00,15911,53,,0,0,21875.79,1
116045995,19:46:26,19:46:26,15909,54,,0,0,22088.34,0
116045995,19:48:22,19:48:22,15906,55,,0,0,23013.69,0
116045995,19:50:30,19:50:30,34875,56,,0,0,24038.53,0
116045995,19:52:00,19:52:00,34496,57,,1,0,24738.54,1
116045996,18:23:00,18:23:00,34714,1,,0,1,24.00,1
116045996,18:24:01,18:24:01,34807,2,,0,0,419.26,0
116045996,18:24:32,18:24:32,34805,3,,0,0,634.66,0
116045996,18:25:16,18:25:16,34803,4,,0,0,944.12,0
116045996,18:25:53,18:25:53,34801,5,,0,0,1200.03,0
116045996,18:26:23,18:26:23,34799,6,,0,0,1409.25,0
116045996,18:29:19,18:29:19,33482,7,,0,0,2620.30,0
116045996,18:30:35,18:30:35,34921,8,,0,0,3147.65,0
116045996,18:32:07,18:32:07,34796,9,,0,0,3776.64,0
116045996,18:32:35,18:32:35,34798,10,,0,0,3970.83,0
116045996,18:35:59,18:35:59,33460,11,,0,0,5370.31,0
116045996,18:36:50,18:36:50,33435,12,,0,0,5721.10,0
116045996,18:37:36,18:37:36,33438,13,,0,0,6042.17,0
116045996,18:39:00,18:39:00,21266,14,,0,0,6567.30,1
116045996,18:40:15,18:40:15,34880,15,,0,0,7058.54,0
116045996,18:41:05,18:41:05,34878,16,,0,0,7386.25,0
116045996,18:41:56,18:41:56,34876,17,,0,0,7723.23,0
116045996,18:42:42,18:42:42,33364,18,,0,0,8023.66,0
116045996,18:43:14,18:43:14,23706,19,,0,0,8231.39,0
116045996,18:44:19,18:44:19,19667,20,,0,0,8653.24,0
116045996,18:45:19,18:45:19,33462,21,,0,0,9041.09,0
116045996,18:46:52,18:46:52,25804,22,,0,0,9644.81,0
116045996,18:49:00,18:49:00,35102,23,,0,0,10449.81,1
116045996,18:53:00,18:54:00,26156,24,,0,0,11814.27,1
116045996,18:55:40,18:55:40,26384,25,,0,0,12658.07,0
116045996,18:56:29,18:56:29,33039,26,,0,0,13068.81,0
116045996,18:57:37,18:57:37,24701,27,,0,0,13638.13,0
116045996,19:00:44,19:00:44,24829,28,,0,0,15164.96,0
116045996,19:01:10,19:01:10,33419,29,,0,0,15384.15,0
116045996,19:01:28,19:01:28,25504,30,,0,0,15541.79,0
116045996,19:02:03,19:02:03,25815,31,,0,0,15834.18,0
116045996,19:02:33,19:02:33,25505,32,,0,0,16080.12,0
116045996,19:02:54,19:02:54,25506,33,,0,0,16259.33,0
116045996,19:03:29,19:03:29,25507,34,,0,0,16548.14,0
116045996,19:04:03,19:04:03,20870,35,,0,0,16829.87,0
116045996,19:04:38,19:04:38,25189,36,,0,0,17116.51,0
116045996,19:05:05,19:05:05,20874,37,,0,0,17342.81,0
116045996,19:06:00,19:06:00,34902,38,,0,0,17730.98,1
116045996,19:06:43,19:06:43,34900,39,,0,0,18033.18,0
116045996,19:06:56,19:06:56,34898,40,,0,0,18128.74,0
116045996,19:07:50,19:07:50,34873,41,,0,0,18504.56,0
116045996,19:08:13,19:08:13,34871,42,,0,0,18666.18,0
116045996,19:08:52,19:08:52,34869,43,,0,0,18938.91,0
116045996,19:09:14,19:09:14,34867,44,,0,0,19093.14,0
116045996,19:09:49,19:09:49,34865,45,,0,0,19339.46,0
116045996,19:10:57,19:10:57,34864,46,,0,0,19813.12,0
116045996,19:11:21,19:11:21,34862,47,,0,0,19982.91,0
116045996,19:11:51,19:11:51,34860,48,,0,0,20195.57,0
116045996,19:12:36,19:12:36,12196,49,,0,0,20511.86,0
116045996,19:13:44,19:13:44,16769,50,,0,0,20987.06,0
116045996,19:14:20,19:14:20,12156,51,,0,0,21238.99,0
116045996,19:15:05,19:15:05,34858,52,,0,0,21550.89,0
116045996,19:16:00,19:16:00,15911,53,,0,0,21875.79,1
116045996,19:16:26,19:16:26,15909,54,,0,0,22088.34,0
116045996,19:18:22,19:18:22,15906,55,,0,0,23013.69,0
116045996,19:20:30,19:20:30,34875,56,,0,0,24038.53,0
116045996,19:22:00,19:22:00,34496,57,,1,0,24738.54,1
116045997,17:53:00,17:53:00,34714,1,,0,1,24.00,1
116045997,17:54:01,17:54:01,34807,2,,0,0,419.26,0
116045997,17:54:32,17:54:32,34805,3,,0,0,634.66,0
116045997,17:55:16,17:55:16,34803,4,,0,0,944.12,0
116045997,17:55:53,17:55:53,34801,5,,0,0,1200.03,0
116045997,17:56:23,17:56:23,34799,6,,0,0,1409.25,0
116045997,17:59:19,17:59:19,33482,7,,0,0,2620.30,0
116045997,18:00:35,18:00:35,34921,8,,0,0,3147.65,0
116045997,18:02:07,18:02:07,34796,9,,0,0,3776.64,0
116045997,18:02:35,18:02:35,34798,10,,0,0,3970.83,0
116045997,18:05:59,18:05:59,33460,11,,0,0,5370.31,0
116045997,18:06:50,18:06:50,33435,12,,0,0,5721.10,0
116045997,18:07:36,18:07:36,33438,13,,0,0,6042.17,0
116045997,18:09:00,18:09:00,21266,14,,0,0,6567.30,1
116045997,18:10:15,18:10:15,34880,15,,0,0,7058.54,0
116045997,18:11:05,18:11:05,34878,16,,0,0,7386.25,0
116045997,18:11:56,18:11:56,34876,17,,0,0,7723.23,0
116045997,18:12:42,18:12:42,33364,18,,0,0,8023.66,0
116045997,18:13:14,18:13:14,23706,19,,0,0,8231.39,0
116045997,18:14:19,18:14:19,19667,20,,0,0,8653.24,0
116045997,18:15:19,18:15:19,33462,21,,0,0,9041.09,0
116045997,18:16:52,18:16:52,25804,22,,0,0,9644.81,0
116045997,18:19:00,18:19:00,35102,23,,0,0,10449.81,1
116045997,18:23:00,18:24:00,26156,24,,0,0,11814.27,1
116045997,18:25:40,18:25:40,26384,25,,0,0,12658.07,0
116045997,18:26:29,18:26:29,33039,26,,0,0,13068.81,0
116045997,18:27:37,18:27:37,24701,27,,0,0,13638.13,0
116045997,18:30:44,18:30:44,24829,28,,0,0,15164.96,0
116045997,18:31:10,18:31:10,33419,29,,0,0,15384.15,0
116045997,18:31:28,18:31:28,25504,30,,0,0,15541.79,0
116045997,18:32:03,18:32:03,25815,31,,0,0,15834.18,0
116045997,18:32:33,18:32:33,25505,32,,0,0,16080.12,0
116045997,18:32:54,18:32:54,25506,33,,0,0,16259.33,0
116045997,18:33:29,18:33:29,25507,34,,0,0,16548.14,0
116045997,18:34:03,18:34:03,20870,35,,0,0,16829.87,0
116045997,18:34:38,18:34:38,25189,36,,0,0,17116.51,0
116045997,18:35:05,18:35:05,20874,37,,0,0,17342.81,0
116045997,18:36:00,18:36:00,34902,38,,0,0,17730.98,1
116045997,18:36:43,18:36:43,34900,39,,0,0,18033.18,0
116045997,18:36:56,18:36:56,34898,40,,0,0,18128.74,0
116045997,18:37:50,18:37:50,34873,41,,0,0,18504.56,0
116045997,18:38:13,18:38:13,34871,42,,0,0,18666.18,0
116045997,18:38:52,18:38:52,34869,43,,0,0,18938.91,0
116045997,18:39:14,18:39:14,34867,44,,0,0,19093.14,0
116045997,18:39:49,18:39:49,34865,45,,0,0,19339.46,0
116045997,18:40:57,18:40:57,34864,46,,0,0,19813.12,0
116045997,18:41:21,18:41:21,34862,47,,0,0,19982.91,0
116045997,18:41:51,18:41:51,34860,48,,0,0,20195.57,0
116045997,18:42:36,18:42:36,12196,49,,0,0,20511.86,0
116045997,18:43:44,18:43:44,16769,50,,0,0,20987.06,0
116045997,18:44:20,18:44:20,12156,51,,0,0,21238.99,0
116045997,18:45:05,18:45:05,34858,52,,0,0,21550.89,0
116045997,18:46:00,18:46:00,15911,53,,0,0,21875.79,1
116045997,18:46:26,18:46:26,15909,54,,0,0,22088.34,0
116045997,18:48:22,18:48:22,15906,55,,0,0,23013.69,0
116045997,18:50:30,18:50:30,34875,56,,0,0,24038.53,0
116045997,18:52:00,18:52:00,34496,57,,1,0,24738.54,1
116045998,24:55:00,24:55:00,34714,1,,0,1,24.00,1
116045998,24:55:57,24:55:57,34807,2,,0,0,419.26,0
116045998,24:56:26,24:56:26,34805,3,,0,0,634.66,0
116045998,24:57:08,24:57:08,34803,4,,0,0,944.12,0
116045998,24:57:42,24:57:42,34801,5,,0,0,1200.03,0
116045998,24:58:10,24:58:10,34799,6,,0,0,1409.25,0
116045998,25:00:55,25:00:55,33482,7,,0,0,2620.30,0
116045998,25:02:06,25:02:06,34921,8,,0,0,3147.65,0
116045998,25:03:32,25:03:32,34796,9,,0,0,3776.64,0
116045998,25:03:58,25:03:58,34798,10,,0,0,3970.83,0
116045998,25:07:09,25:07:09,33460,11,,0,0,5370.31,0
116045998,25:07:57,25:07:57,33435,12,,0,0,5721.10,0
116045998,25:08:40,25:08:40,33438,13,,0,0,6042.17,0
116045998,25:10:00,25:10:00,21266,14,,0,0,6567.30,1
116045998,25:11:00,25:11:00,34880,15,,0,0,7058.54,0
116045998,25:11:40,25:11:40,34878,16,,0,0,7386.25,0
116045998,25:12:21,25:12:21,34876,17,,0,0,7723.23,0
116045998,25:12:57,25:12:57,33364,18,,0,0,8023.66,0
116045998,25:13:22,25:13:22,23706,19,,0,0,8231.39,0
116045998,25:14:14,25:14:14,19667,20,,0,0,8653.24,0
116045998,25:15:02,25:15:02,33462,21,,0,0,9041.09,0
116045998,25:16:17,25:16:17,25804,22,,0,0,9644.81,0
116045998,25:18:00,25:18:00,35102,23,,0,0,10449.81,1
116045998,25:21:00,25:21:00,26156,24,,1,0,11814.27,1
116045999,24:25:00,24:25:00,34714,1,,0,1,24.00,1
116045999,24:25:57,24:25:57,34807,2,,0,0,419.26,0
116045999,24:26:26,24:26:26,34805,3,,0,0,634.66,0
116045999,24:27:08,24:27:08,34803,4,,0,0,944.12,0
116045999,24:27:42,24:27:42,34801,5,,0,0,1200.03,0
116045999,24:28:10,24:28:10,34799,6,,0,0,1409.25,0
116045999,24:30:55,24:30:55,33482,7,,0,0,2620.30,0
116045999,24:32:06,24:32:06,34921,8,,0,0,3147.65,0
116045999,24:33:32,24:33:32,34796,9,,0,0,3776.64,0
116045999,24:33:58,24:33:58,34798,10,,0,0,3970.83,0
116045999,24:37:09,24:37:09,33460,11,,0,0,5370.31,0
116045999,24:37:57,24:37:57,33435,12,,0,0,5721.10,0
116045999,24:38:40,24:38:40,33438,13,,0,0,6042.17,0
116045999,24:40:00,24:40:00,21266,14,,0,0,6567.30,1
116045999,24:41:00,24:41:00,34880,15,,0,0,7058.54,0
116045999,24:41:40,24:41:40,34878,16,,0,0,7386.25,0
116045999,24:42:21,24:42:21,34876,17,,0,0,7723.23,0
116045999,24:42:57,24:42:57,33364,18,,0,0,8023.66,0
116045999,24:43:22,24:43:22,23706,19,,0,0,8231.39,0
116045999,24:44:14,24:44:14,19667,20,,0,0,8653.24,0
116045999,24:45:02,24:45:02,33462,21,,0,0,9041.09,0
116045999,24:46:17,24:46:17,25804,22,,0,0,9644.81,0
116045999,24:48:00,24:48:00,35102,23,,0,0,10449.81,1
116045999,24:51:00,24:52:00,26156,24,,0,0,11814.27,1
116045999,24:53:40,24:53:40,26384,25,,0,0,12658.07,0
116045999,24:54:29,24:54:29,33039,26,,0,0,13068.81,0
116045999,24:55:37,24:55:37,24701,27,,0,0,13638.13,0
116045999,24:58:44,24:58:44,24829,28,,0,0,15164.96,0
116045999,24:59:10,24:59:10,33419,29,,0,0,15384.15,0
116045999,24:59:28,24:59:28,25504,30,,0,0,15541.79,0
116045999,25:00:03,25:00:03,25815,31,,0,0,15834.18,0
116045999,25:00:33,25:00:33,25505,32,,0,0,16080.12,0
116045999,25:00:54,25:00:54,25506,33,,0,0,16259.33,0
116045999,25:01:29,25:01:29,25507,34,,0,0,16548.14,0
116045999,25:02:03,25:02:03,20870,35,,0,0,16829.87,0
116045999,25:02:38,25:02:38,25189,36,,0,0,17116.51,0
116045999,25:03:05,25:03:05,20874,37,,0,0,17342.81,0
116045999,25:04:00,25:04:00,34902,38,,0,0,17730.98,1
116045999,25:04:39,25:04:39,34900,39,,0,0,18033.18,0
116045999,25:04:51,25:04:51,34898,40,,0,0,18128.74,0
116045999,25:05:39,25:05:39,34873,41,,0,0,18504.56,0
116045999,25:05:59,25:05:59,34871,42,,0,0,18666.18,0
116045999,25:06:34,25:06:34,34869,43,,0,0,18938.91,0
116045999,25:06:54,25:06:54,34867,44,,0,0,19093.14,0
116045999,25:07:25,25:07:25,34865,45,,0,0,19339.46,0
116045999,25:08:26,25:08:26,34864,46,,0,0,19813.12,0
116045999,25:08:48,25:08:48,34862,47,,0,0,19982.91,0
116045999,25:09:15,25:09:15,34860,48,,0,0,20195.57,0
116045999,25:09:56,25:09:56,12196,49,,0,0,20511.86,0
116045999,25:10:58,25:10:58,16769,50,,0,0,20987.06,0
116045999,25:11:30,25:11:30,12156,51,,0,0,21238.99,0
116045999,25:12:10,25:12:10,34858,52,,0,0,21550.89,0
116045999,25:13:00,25:13:00,15911,53,,0,0,21875.79,1
116045999,25:13:22,25:13:22,15909,54,,0,0,22088.34,0
116045999,25:14:59,25:14:59,15906,55,,0,0,23013.69,0
116045999,25:16:46,25:16:46,34875,56,,0,0,24038.53,0
116045999,25:18:00,25:18:00,34496,57,,1,0,24738.54,1
116046000,23:55:00,23:55:00,34714,1,,0,1,24.00,1
116046000,23:55:57,23:55:57,34807,2,,0,0,419.26,0
116046000,23:56:26,23:56:26,34805,3,,0,0,634.66,0
116046000,23:57:08,23:57:08,34803,4,,0,0,944.12,0
116046000,23:57:42,23:57:42,34801,5,,0,0,1200.03,0
116046000,23:58:10,23:58:10,34799,6,,0,0,1409.25,0
116046000,24:00:55,24:00:55,33482,7,,0,0,2620.30,0
116046000,24:02:06,24:02:06,34921,8,,0,0,3147.65,0
116046000,24:03:32,24:03:32,34796,9,,0,0,3776.64,0
116046000,24:03:58,24:03:58,34798,10,,0,0,3970.83,0
116046000,24:07:09,24:07:09,33460,11,,0,0,5370.31,0
116046000,24:07:57,24:07:57,33435,12,,0,0,5721.10,0
116046000,24:08:40,24:08:40,33438,13,,0,0,6042.17,0
116046000,24:10:00,24:10:00,21266,14,,0,0,6567.30,1
116046000,24:11:00,24:11:00,34880,15,,0,0,7058.54,0
116046000,24:11:40,24:11:40,34878,16,,0,0,7386.25,0
116046000,24:12:21,24:12:21,34876,17,,0,0,7723.23,0
116046000,24:12:57,24:12:57,33364,18,,0,0,8023.66,0
116046000,24:13:22,24:13:22,23706,19,,0,0,8231.39,0
116046000,24:14:14,24:14:14,19667,20,,0,0,8653.24,0
116046000,24:15:02,24:15:02,33462,21,,0,0,9041.09,0
116046000,24:16:17,24:16:17,25804,22,,0,0,9644.81,0
116046000,24:18:00,24:18:00,35102,23,,0,0,10449.81,1
116046000,24:21:00,24:22:00,26156,24,,0,0,11814.27,1
116046000,24:23:40,24:23:40,26384,25,,0,0,12658.07,0
116046000,24:24:29,24:24:29,33039,26,,0,0,13068.81,0
116046000,24:25:37,24:25:37,24701,27,,0,0,13638.13,0
116046000,24:28:44,24:28:44,24829,28,,0,0,15164.96,0
116046000,24:29:10,24:29:10,33419,29,,0,0,15384.15,0
116046000,24:29:28,24:29:28,25504,30,,0,0,15541.79,0
116046000,24:30:03,24:30:03,25815,31,,0,0,15834.18,0
116046000,24:30:33,24:30:33,25505,32,,0,0,16080.12,0
116046000,24:30:54,24:30:54,25506,33,,0,0,16259.33,0
116046000,24:31:29,24:31:29,25507,34,,0,0,16548.14,0
116046000,24:32:03,24:32:03,20870,35,,0,0,16829.87,0
116046000,24:32:38,24:32:38,25189,36,,0,0,17116.51,0
116046000,24:33:05,24:33:05,20874,37,,0,0,17342.81,0
116046000,24:34:00,24:34:00,34902,38,,0,0,17730.98,1
116046000,24:34:39,24:34:39,34900,39,,0,0,18033.18,0
116046000,24:34:51,24:34:51,34898,40,,0,0,18128.74,0
116046000,24:35:39,24:35:39,34873,41,,0,0,18504.56,0
116046000,24:35:59,24:35:59,34871,42,,0,0,18666.18,0
116046000,24:36:34,24:36:34,34869,43,,0,0,18938.91,0
116046000,24:36:54,24:36:54,34867,44,,0,0,19093.14,0
116046000,24:37:25,24:37:25,34865,45,,0,0,19339.46,0
116046000,24:38:26,24:38:26,34864,46,,0,0,19813.12,0
116046000,24:38:48,24:38:48,34862,47,,0,0,19982.91,0
116046000,24:39:15,24:39:15,34860,48,,0,0,20195.57,0
116046000,24:39:56,24:39:56,12196,49,,0,0,20511.86,0
116046000,24:40:58,24:40:58,16769,50,,0,0,20987.06,0
116046000,24:41:30,24:41:30,12156,51,,0,0,21238.99,0
116046000,24:42:10,24:42:10,34858,52,,0,0,21550.89,0
116046000,24:43:00,24:43:00,15911,53,,0,0,21875.79,1
116046000,24:43:22,24:43:22,15909,54,,0,0,22088.34,0
116046000,24:44:59,24:44:59,15906,55,,0,0,23013.69,0
116046000,24:46:46,24:46:46,34875,56,,0,0,24038.53,0
116046000,24:48:00,24:48:00,34496,57,,1,0,24738.54,1
116046001,23:25:00,23:25:00,34714,1,,0,1,24.00,1
116046001,23:25:57,23:25:57,34807,2,,0,0,419.26,0
116046001,23:26:26,23:26:26,34805,3,,0,0,634.66,0
116046001,23:27:08,23:27:08,34803,4,,0,0,944.12,0
116046001,23:27:42,23:27:42,34801,5,,0,0,1200.03,0
116046001,23:28:10,23:28:10,34799,6,,0,0,1409.25,0
116046001,23:30:55,23:30:55,33482,7,,0,0,2620.30,0
116046001,23:32:06,23:32:06,34921,8,,0,0,3147.65,0
116046001,23:33:32,23:33:32,34796,9,,0,0,3776.64,0
116046001,23:33:58,23:33:58,34798,10,,0,0,3970.83,0
116046001,23:37:09,23:37:09,33460,11,,0,0,5370.31,0
116046001,23:37:57,23:37:57,33435,12,,0,0,5721.10,0
116046001,23:38:40,23:38:40,33438,13,,0,0,6042.17,0
116046001,23:40:00,23:40:00,21266,14,,0,0,6567.30,1
116046001,23:41:00,23:41:00,34880,15,,0,0,7058.54,0
116046001,23:41:40,23:41:40,34878,16,,0,0,7386.25,0
116046001,23:42:21,23:42:21,34876,17,,0,0,7723.23,0
116046001,23:42:57,23:42:57,33364,18,,0,0,8023.66,0
116046001,23:43:22,23:43:22,23706,19,,0,0,8231.39,0
116046001,23:44:14,23:44:14,19667,20,,0,0,8653.24,0
116046001,23:45:02,23:45:02,33462,21,,0,0,9041.09,0
116046001,23:46:17,23:46:17,25804,22,,0,0,9644.81,0
116046001,23:48:00,23:48:00,35102,23,,0,0,10449.81,1
116046001,23:51:00,23:52:00,26156,24,,0,0,11814.27,1
116046001,23:53:40,23:53:40,26384,25,,0,0,12658.07,0
116046001,23:54:29,23:54:29,33039,26,,0,0,13068.81,0
116046001,23:55:37,23:55:37,24701,27,,0,0,13638.13,0
116046001,23:58:44,23:58:44,24829,28,,0,0,15164.96,0
116046001,23:59:10,23:59:10,33419,29,,0,0,15384.15,0
116046001,23:59:28,23:59:28,25504,30,,0,0,15541.79,0
116046001,24:00:03,24:00:03,25815,31,,0,0,15834.18,0
116046001,24:00:33,24:00:33,25505,32,,0,0,16080.12,0
116046001,24:00:54,24:00:54,25506,33,,0,0,16259.33,0
116046001,24:01:29,24:01:29,25507,34,,0,0,16548.14,0
116046001,24:02:03,24:02:03,20870,35,,0,0,16829.87,0
116046001,24:02:38,24:02:38,25189,36,,0,0,17116.51,0
116046001,24:03:05,24:03:05,20874,37,,0,0,17342.81,0
116046001,24:04:00,24:04:00,34902,38,,0,0,17730.98,1
116046001,24:04:39,24:04:39,34900,39,,0,0,18033.18,0
116046001,24:04:51,24:04:51,34898,40,,0,0,18128.74,0
116046001,24:05:39,24:05:39,34873,41,,0,0,18504.56,0
116046001,24:05:59,24:05:59,34871,42,,0,0,18666.18,0
116046001,24:06:34,24:06:34,34869,43,,0,0,18938.91,0
116046001,24:06:54,24:06:54,34867,44,,0,0,19093.14,0
116046001,24:07:25,24:07:25,34865,45,,0,0,19339.46,0
116046001,24:08:26,24:08:26,34864,46,,0,0,19813.12,0
116046001,24:08:48,24:08:48,34862,47,,0,0,19982.91,0
116046001,24:09:15,24:09:15,34860,48,,0,0,20195.57,0
116046001,24:09:56,24:09:56,12196,49,,0,0,20511.86,0
116046001,24:10:58,24:10:58,16769,50,,0,0,20987.06,0
116046001,24:11:30,24:11:30,12156,51,,0,0,21238.99,0
116046001,24:12:10,24:12:10,34858,52,,0,0,21550.89,0
116046001,24:13:00,24:13:00,15911,53,,0,0,21875.79,1
116046001,24:13:22,24:13:22,15909,54,,0,0,22088.34,0
116046001,24:14:59,24:14:59,15906,55,,0,0,23013.69,0
116046001,24:16:46,24:16:46,34875,56,,0,0,24038.53,0
116046001,24:18:00,24:18:00,34496,57,,1,0,24738.54,1
116046002,22:55:00,22:55:00,34714,1,,0,1,24.00,1
116046002,22:55:57,22:55:57,34807,2,,0,0,419.26,0
116046002,22:56:26,22:56:26,34805,3,,0,0,634.66,0
116046002,22:57:08,22:57:08,34803,4,,0,0,944.12,0
116046002,22:57:42,22:57:42,34801,5,,0,0,1200.03,0
116046002,22:58:10,22:58:10,34799,6,,0,0,1409.25,0
116046002,23:00:55,23:00:55,33482,7,,0,0,2620.30,0
116046002,23:02:06,23:02:06,34921,8,,0,0,3147.65,0
116046002,23:03:32,23:03:32,34796,9,,0,0,3776.64,0
116046002,23:03:58,23:03:58,34798,10,,0,0,3970.83,0
116046002,23:07:09,23:07:09,33460,11,,0,0,5370.31,0
116046002,23:07:57,23:07:57,33435,12,,0,0,5721.10,0
116046002,23:08:40,23:08:40,33438,13,,0,0,6042.17,0
116046002,23:10:00,23:10:00,21266,14,,0,0,6567.30,1
116046002,23:11:00,23:11:00,34880,15,,0,0,7058.54,0
116046002,23:11:40,23:11:40,34878,16,,0,0,7386.25,0
116046002,23:12:21,23:12:21,34876,17,,0,0,7723.23,0
116046002,23:12:57,23:12:57,33364,18,,0,0,8023.66,0
116046002,23:13:22,23:13:22,23706,19,,0,0,8231.39,0
116046002,23:14:14,23:14:14,19667,20,,0,0,8653.24,0
116046002,23:15:02,23:15:02,33462,21,,0,0,9041.09,0
116046002,23:16:17,23:16:17,25804,22,,0,0,9644.81,0
116046002,23:18:00,23:18:00,35102,23,,0,0,10449.81,1
116046002,23:21:00,23:22:00,26156,24,,0,0,11814.27,1
116046002,23:23:40,23:23:40,26384,25,,0,0,12658.07,0
116046002,23:24:29,23:24:29,33039,26,,0,0,13068.81,0
116046002,23:25:37,23:25:37,24701,27,,0,0,13638.13,0
116046002,23:28:44,23:28:44,24829,28,,0,0,15164.96,0
116046002,23:29:10,23:29:10,33419,29,,0,0,15384.15,0
116046002,23:29:28,23:29:28,25504,30,,0,0,15541.79,0
116046002,23:30:03,23:30:03,25815,31,,0,0,15834.18,0
116046002,23:30:33,23:30:33,25505,32,,0,0,16080.12,0
116046002,23:30:54,23:30:54,25506,33,,0,0,16259.33,0
116046002,23:31:29,23:31:29,25507,34,,0,0,16548.14,0
116046002,23:32:03,23:32:03,20870,35,,0,0,16829.87,0
116046002,23:32:38,23:32:38,25189,36,,0,0,17116.51,0
116046002,23:33:05,23:33:05,20874,37,,0,0,17342.81,0
116046002,23:34:00,23:34:00,34902,38,,0,0,17730.98,1
116046002,23:34:39,23:34:39,34900,39,,0,0,18033.18,0
116046002,23:34:51,23:34:51,34898,40,,0,0,18128.74,0
116046002,23:35:39,23:35:39,34873,41,,0,0,18504.56,0
116046002,23:35:59,23:35:59,34871,42,,0,0,18666.18,0
116046002,23:36:34,23:36:34,34869,43,,0,0,18938.91,0
116046002,23:36:54,23:36:54,34867,44,,0,0,19093.14,0
116046002,23:37:25,23:37:25,34865,45,,0,0,19339.46,0
116046002,23:38:26,23:38:26,34864,46,,0,0,19813.12,0
116046002,23:38:48,23:38:48,34862,47,,0,0,19982.91,0
116046002,23:39:15,23:39:15,34860,48,,0,0,20195.57,0
116046002,23:39:56,23:39:56,12196,49,,0,0,20511.86,0
116046002,23:40:58,23:40:58,16769,50,,0,0,20987.06,0
116046002,23:41:30,23:41:30,12156,51,,0,0,21238.99,0
116046002,23:42:10,23:42:10,34858,52,,0,0,21550.89,0
116046002,23:43:00,23:43:00,15911,53,,0,0,21875.79,1
116046002,23:43:22,23:43:22,15909,54,,0,0,22088.34,0
116046002,23:44:59,23:44:59,15906,55,,0,0,23013.69,0
116046002,23:46:46,23:46:46,34875,56,,0,0,24038.53,0
116046002,23:48:00,23:48:00,34496,57,,1,0,24738.54,1
116046003,22:25:00,22:25:00,34714,1,,0,1,24.00,1
116046003,22:25:57,22:25:57,34807,2,,0,0,419.26,0
116046003,22:26:26,22:26:26,34805,3,,0,0,634.66,0
116046003,22:27:08,22:27:08,34803,4,,0,0,944.12,0
116046003,22:27:42,22:27:42,34801,5,,0,0,1200.03,0
116046003,22:28:10,22:28:10,34799,6,,0,0,1409.25,0
116046003,22:30:55,22:30:55,33482,7,,0,0,2620.30,0
116046003,22:32:06,22:32:06,34921,8,,0,0,3147.65,0
116046003,22:33:32,22:33:32,34796,9,,0,0,3776.64,0
116046003,22:33:58,22:33:58,34798,10,,0,0,3970.83,0
116046003,22:37:09,22:37:09,33460,11,,0,0,5370.31,0
116046003,22:37:57,22:37:57,33435,12,,0,0,5721.10,0
116046003,22:38:40,22:38:40,33438,13,,0,0,6042.17,0
116046003,22:40:00,22:40:00,21266,14,,0,0,6567.30,1
116046003,22:41:00,22:41:00,34880,15,,0,0,7058.54,0
116046003,22:41:40,22:41:40,34878,16,,0,0,7386.25,0
116046003,22:42:21,22:42:21,34876,17,,0,0,7723.23,0
116046003,22:42:57,22:42:57,33364,18,,0,0,8023.66,0
116046003,22:43:22,22:43:22,23706,19,,0,0,8231.39,0
116046003,22:44:14,22:44:14,19667,20,,0,0,8653.24,0
116046003,22:45:02,22:45:02,33462,21,,0,0,9041.09,0
116046003,22:46:17,22:46:17,25804,22,,0,0,9644.81,0
116046003,22:48:00,22:48:00,35102,23,,0,0,10449.81,1
116046003,22:51:00,22:52:00,26156,24,,0,0,11814.27,1
116046003,22:53:40,22:53:40,26384,25,,0,0,12658.07,0
116046003,22:54:29,22:54:29,33039,26,,0,0,13068.81,0
116046003,22:55:37,22:55:37,24701,27,,0,0,13638.13,0
116046003,22:58:44,22:58:44,24829,28,,0,0,15164.96,0
116046003,22:59:10,22:59:10,33419,29,,0,0,15384.15,0
116046003,22:59:28,22:59:28,25504,30,,0,0,15541.79,0
116046003,23:00:03,23:00:03,25815,31,,0,0,15834.18,0
116046003,23:00:33,23:00:33,25505,32,,0,0,16080.12,0
116046003,23:00:54,23:00:54,25506,33,,0,0,16259.33,0
116046003,23:01:29,23:01:29,25507,34,,0,0,16548.14,0
116046003,23:02:03,23:02:03,20870,35,,0,0,16829.87,0
116046003,23:02:38,23:02:38,25189,36,,0,0,17116.51,0
116046003,23:03:05,23:03:05,20874,37,,0,0,17342.81,0
116046003,23:04:00,23:04:00,34902,38,,0,0,17730.98,1
116046003,23:04:39,23:04:39,34900,39,,0,0,18033.18,0
116046003,23:04:51,23:04:51,34898,40,,0,0,18128.74,0
116046003,23:05:39,23:05:39,34873,41,,0,0,18504.56,0
116046003,23:05:59,23:05:59,34871,42,,0,0,18666.18,0
116046003,23:06:34,23:06:34,34869,43,,0,0,18938.91,0
116046003,23:06:54,23:06:54,34867,44,,0,0,19093.14,0
116046003,23:07:25,23:07:25,34865,45,,0,0,19339.46,0
116046003,23:08:26,23:08:26,34864,46,,0,0,19813.12,0
116046003,23:08:48,23:08:48,34862,47,,0,0,19982.91,0
116046003,23:09:15,23:09:15,34860,48,,0,0,20195.57,0
116046003,23:09:56,23:09:56,12196,49,,0,0,20511.86,0
116046003,23:10:58,23:10:58,16769,50,,0,0,20987.06,0
116046003,23:11:30,23:11:30,12156,51,,0,0,21238.99,0
116046003,23:12:10,23:12:10,34858,52,,0,0,21550.89,0
116046003,23:13:00,23:13:00,15911,53,,0,0,21875.79,1
116046003,23:13:22,23:13:22,15909,54,,0,0,22088.34,0
116046003,23:14:59,23:14:59,15906,55,,0,0,23013.69,0
116046003,23:16:46,23:16:46,34875,56,,0,0,24038.53,0
116046003,23:18:00,23:18:00,34496,57,,1,0,24738.54,1
116046004,21:55:00,21:55:00,34714,1,,0,1,24.00,1
116046004,21:55:57,21:55:57,34807,2,,0,0,419.26,0
116046004,21:56:26,21:56:26,34805,3,,0,0,634.66,0
116046004,21:57:08,21:57:08,34803,4,,0,0,944.12,0
116046004,21:57:42,21:57:42,34801,5,,0,0,1200.03,0
116046004,21:58:10,21:58:10,34799,6,,0,0,1409.25,0
116046004,22:00:55,22:00:55,33482,7,,0,0,2620.30,0
116046004,22:02:06,22:02:06,34921,8,,0,0,3147.65,0
116046004,22:03:32,22:03:32,34796,9,,0,0,3776.64,0
116046004,22:03:58,22:03:58,34798,10,,0,0,3970.83,0
116046004,22:07:09,22:07:09,33460,11,,0,0,5370.31,0
116046004,22:07:57,22:07:57,33435,12,,0,0,5721.10,0
116046004,22:08:40,22:08:40,33438,13,,0,0,6042.17,0
116046004,22:10:00,22:10:00,21266,14,,0,0,6567.30,1
116046004,22:11:00,22:11:00,34880,15,,0,0,7058.54,0
116046004,22:11:40,22:11:40,34878,16,,0,0,7386.25,0
116046004,22:12:21,22:12:21,34876,17,,0,0,7723.23,0
116046004,22:12:57,22:12:57,33364,18,,0,0,8023.66,0
116046004,22:13:22,22:13:22,23706,19,,0,0,8231.39,0
116046004,22:14:14,22:14:14,19667,20,,0,0,8653.24,0
116046004,22:15:02,22:15:02,33462,21,,0,0,9041.09,0
116046004,22:16:17,22:16:17,25804,22,,0,0,9644.81,0
116046004,22:18:00,22:18:00,35102,23,,0,0,10449.81,1
116046004,22:21:00,22:22:00,26156,24,,0,0,11814.27,1
116046004,22:23:40,22:23:40,26384,25,,0,0,12658.07,0
116046004,22:24:29,22:24:29,33039,26,,0,0,13068.81,0
116046004,22:25:37,22:25:37,24701,27,,0,0,13638.13,0
116046004,22:28:44,22:28:44,24829,28,,0,0,15164.96,0
116046004,22:29:10,22:29:10,33419,29,,0,0,15384.15,0
116046004,22:29:28,22:29:28,25504,30,,0,0,15541.79,0
116046004,22:30:03,22:30:03,25815,31,,0,0,15834.18,0
116046004,22:30:33,22:30:33,25505,32,,0,0,16080.12,0
116046004,22:30:54,22:30:54,25506,33,,0,0,16259.33,0
116046004,22:31:29,22:31:29,25507,34,,0,0,16548.14,0
116046004,22:32:03,22:32:03,20870,35,,0,0,16829.87,0
116046004,22:32:38,22:32:38,25189,36,,0,0,17116.51,0
116046004,22:33:05,22:33:05,20874,37,,0,0,17342.81,0
116046004,22:34:00,22:34:00,34902,38,,0,0,17730.98,1
116046004,22:34:39,22:34:39,34900,39,,0,0,18033.18,0
116046004,22:34:51,22:34:51,34898,40,,0,0,18128.74,0
116046004,22:35:39,22:35:39,34873,41,,0,0,18504.56,0
116046004,22:35:59,22:35:59,34871,42,,0,0,18666.18,0
116046004,22:36:34,22:36:34,34869,43,,0,0,18938.91,0
116046004,22:36:54,22:36:54,34867,44,,0,0,19093.14,0
116046004,22:37:25,22:37:25,34865,45,,0,0,19339.46,0
116046004,22:38:26,22:38:26,34864,46,,0,0,19813.12,0
116046004,22:38:48,22:38:48,34862,47,,0,0,19982.91,0
116046004,22:39:15,22:39:15,34860,48,,0,0,20195.57,0
116046004,22:39:56,22:39:56,12196,49,,0,0,20511.86,0
116046004,22:40:58,22:40:58,16769,50,,0,0,20987.06,0
116046004,22:41:30,22:41:30,12156,51,,0,0,21238.99,0
116046004,22:42:10,22:42:10,34858,52,,0,0,21550.89,0
116046004,22:43:00,22:43:00,15911,53,,0,0,21875.79,1
116046004,22:43:22,22:43:22,15909,54,,0,0,22088.34,0
116046004,22:44:59,22:44:59,15906,55,,0,0,23013.69,0
116046004,22:46:46,22:46:46,34875,56,,0,0,24038.53,0
116046004,22:48:00,22:48:00,34496,57,,1,0,24738.54,1
116046005,21:25:00,21:25:00,34714,1,,0,1,24.00,1
116046005,21:25:57,21:25:57,34807,2,,0,0,419.26,0
116046005,21:26:26,21:26:26,34805,3,,0,0,634.66,0
116046005,21:27:08,21:27:08,34803,4,,0,0,944.12,0
116046005,21:27:42,21:27:42,34801,5,,0,0,1200.03,0
116046005,21:28:10,21:28:10,34799,6,,0,0,1409.25,0
116046005,21:30:55,21:30:55,33482,7,,0,0,2620.30,0
116046005,21:32:06,21:32:06,34921,8,,0,0,3147.65,0
116046005,21:33:32,21:33:32,34796,9,,0,0,3776.64,0
116046005,21:33:58,21:33:58,34798,10,,0,0,3970.83,0
116046005,21:37:09,21:37:09,33460,11,,0,0,5370.31,0
116046005,21:37:57,21:37:57,33435,12,,0,0,5721.10,0
116046005,21:38:40,21:38:40,33438,13,,0,0,6042.17,0
116046005,21:40:00,21:40:00,21266,14,,0,0,6567.30,1
116046005,21:41:00,21:41:00,34880,15,,0,0,7058.54,0
116046005,21:41:40,21:41:40,34878,16,,0,0,7386.25,0
116046005,21:42:21,21:42:21,34876,17,,0,0,7723.23,0
116046005,21:42:57,21:42:57,33364,18,,0,0,8023.66,0
116046005,21:43:22,21:43:22,23706,19,,0,0,8231.39,0
116046005,21:44:14,21:44:14,19667,20,,0,0,8653.24,0
116046005,21:45:02,21:45:02,33462,21,,0,0,9041.09,0
116046005,21:46:17,21:46:17,25804,22,,0,0,9644.81,0
116046005,21:48:00,21:48:00,35102,23,,0,0,10449.81,1
116046005,21:51:00,21:52:00,26156,24,,0,0,11814.27,1
116046005,21:53:40,21:53:40,26384,25,,0,0,12658.07,0
116046005,21:54:29,21:54:29,33039,26,,0,0,13068.81,0
116046005,21:55:37,21:55:37,24701,27,,0,0,13638.13,0
116046005,21:58:44,21:58:44,24829,28,,0,0,15164.96,0
116046005,21:59:10,21:59:10,33419,29,,0,0,15384.15,0
116046005,21:59:28,21:59:28,25504,30,,0,0,15541.79,0
116046005,22:00:03,22:00:03,25815,31,,0,0,15834.18,0
116046005,22:00:33,22:00:33,25505,32,,0,0,16080.12,0
116046005,22:00:54,22:00:54,25506,33,,0,0,16259.33,0
116046005,22:01:29,22:01:29,25507,34,,0,0,16548.14,0
116046005,22:02:03,22:02:03,20870,35,,0,0,16829.87,0
116046005,22:02:38,22:02:38,25189,36,,0,0,17116.51,0
116046005,22:03:05,22:03:05,20874,37,,0,0,17342.81,0
116046005,22:04:00,22:04:00,34902,38,,0,0,17730.98,1
116046005,22:04:39,22:04:39,34900,39,,0,0,18033.18,0
116046005,22:04:51,22:04:51,34898,40,,0,0,18128.74,0
116046005,22:05:39,22:05:39,34873,41,,0,0,18504.56,0
116046005,22:05:59,22:05:59,34871,42,,0,0,18666.18,0
116046005,22:06:34,22:06:34,34869,43,,0,0,18938.91,0
116046005,22:06:54,22:06:54,34867,44,,0,0,19093.14,0
116046005,22:07:25,22:07:25,34865,45,,0,0,19339.46,0
116046005,22:08:26,22:08:26,34864,46,,0,0,19813.12,0
116046005,22:08:48,22:08:48,34862,47,,0,0,19982.91,0
116046005,22:09:15,22:09:15,34860,48,,0,0,20195.57,0
116046005,22:09:56,22:09:56,12196,49,,0,0,20511.86,0
116046005,22:10:58,22:10:58,16769,50,,0,0,20987.06,0
116046005,22:11:30,22:11:30,12156,51,,0,0,21238.99,0
116046005,22:12:10,22:12:10,34858,52,,0,0,21550.89,0
116046005,22:13:00,22:13:00,15911,53,,0,0,21875.79,1
116046005,22:13:22,22:13:22,15909,54,,0,0,22088.34,0
116046005,22:14:59,22:14:59,15906,55,,0,0,23013.69,0
116046005,22:16:46,22:16:46,34875,56,,0,0,24038.53,0
116046005,22:18:00,22:18:00,34496,57,,1,0,24738.54,1
116046006,20:55:00,20:55:00,34714,1,,0,1,24.00,1
116046006,20:55:57,20:55:57,34807,2,,0,0,419.26,0
116046006,20:56:26,20:56:26,34805,3,,0,0,634.66,0
116046006,20:57:08,20:57:08,34803,4,,0,0,944.12,0
116046006,20:57:42,20:57:42,34801,5,,0,0,1200.03,0
116046006,20:58:10,20:58:10,34799,6,,0,0,1409.25,0
116046006,21:00:55,21:00:55,33482,7,,0,0,2620.30,0
116046006,21:02:06,21:02:06,34921,8,,0,0,3147.65,0
116046006,21:03:32,21:03:32,34796,9,,0,0,3776.64,0
116046006,21:03:58,21:03:58,34798,10,,0,0,3970.83,0
116046006,21:07:09,21:07:09,33460,11,,0,0,5370.31,0
116046006,21:07:57,21:07:57,33435,12,,0,0,5721.10,0
116046006,21:08:40,21:08:40,33438,13,,0,0,6042.17,0
116046006,21:10:00,21:10:00,21266,14,,0,0,6567.30,1
116046006,21:11:00,21:11:00,34880,15,,0,0,7058.54,0
116046006,21:11:40,21:11:40,34878,16,,0,0,7386.25,0
116046006,21:12:21,21:12:21,34876,17,,0,0,7723.23,0
116046006,21:12:57,21:12:57,33364,18,,0,0,8023.66,0
116046006,21:13:22,21:13:22,23706,19,,0,0,8231.39,0
116046006,21:14:14,21:14:14,19667,20,,0,0,8653.24,0
116046006,21:15:02,21:15:02,33462,21,,0,0,9041.09,0
116046006,21:16:17,21:16:17,25804,22,,0,0,9644.81,0
116046006,21:18:00,21:18:00,35102,23,,0,0,10449.81,1
116046006,21:21:00,21:22:00,26156,24,,0,0,11814.27,1
116046006,21:23:40,21:23:40,26384,25,,0,0,12658.07,0
116046006,21:24:29,21:24:29,33039,26,,0,0,13068.81,0
116046006,21:25:37,21:25:37,24701,27,,0,0,13638.13,0
116046006,21:28:44,21:28:44,24829,28,,0,0,15164.96,0
116046006,21:29:10,21:29:10,33419,29,,0,0,15384.15,0
116046006,21:29:28,21:29:28,25504,30,,0,0,15541.79,0
116046006,21:30:03,21:30:03,25815,31,,0,0,15834.18,0
116046006,21:30:33,21:30:33,25505,32,,0,0,16080.12,0
116046006,21:30:54,21:30:54,25506,33,,0,0,16259.33,0
116046006,21:31:29,21:31:29,25507,34,,0,0,16548.14,0
116046006,21:32:03,21:32:03,20870,35,,0,0,16829.87,0
116046006,21:32:38,21:32:38,25189,36,,0,0,17116.51,0
116046006,21:33:05,21:33:05,20874,37,,0,0,17342.81,0
116046006,21:34:00,21:34:00,34902,38,,0,0,17730.98,1
116046006,21:34:39,21:34:39,34900,39,,0,0,18033.18,0
116046006,21:34:51,21:34:51,34898,40,,0,0,18128.74,0
116046006,21:35:39,21:35:39,34873,41,,0,0,18504.56,0
116046006,21:35:59,21:35:59,34871,42,,0,0,18666.18,0
116046006,21:36:34,21:36:34,34869,43,,0,0,18938.91,0
116046006,21:36:54,21:36:54,34867,44,,0,0,19093.14,0
116046006,21:37:25,21:37:25,34865,45,,0,0,19339.46,0
116046006,21:38:26,21:38:26,34864,46,,0,0,19813.12,0
116046006,21:38:48,21:38:48,34862,47,,0,0,19982.91,0
116046006,21:39:15,21:39:15,34860,48,,0,0,20195.57,0
116046006,21:39:56,21:39:56,12196,49,,0,0,20511.86,0
116046006,21:40:58,21:40:58,16769,50,,0,0,20987.06,0
116046006,21:41:30,21:41:30,12156,51,,0,0,21238.99,0
116046006,21:42:10,21:42:10,34858,52,,0,0,21550.89,0
116046006,21:43:00,21:43:00,15911,53,,0,0,21875.79,1
116046006,21:43:22,21:43:22,15909,54,,0,0,22088.34,0
116046006,21:44:59,21:44:59,15906,55,,0,0,23013.69,0
116046006,21:46:46,21:46:46,34875,56,,0,0,24038.53,0
116046006,21:48:00,21:48:00,34496,57,,1,0,24738.54,1
116046007,20:25:00,20:25:00,34714,1,,0,1,24.00,1
116046007,20:25:57,20:25:57,34807,2,,0,0,419.26,0
116046007,20:26:26,20:26:26,34805,3,,0,0,634.66,0
116046007,20:27:08,20:27:08,34803,4,,0,0,944.12,0
116046007,20:27:42,20:27:42,34801,5,,0,0,1200.03,0
116046007,20:28:10,20:28:10,34799,6,,0,0,1409.25,0
116046007,20:30:55,20:30:55,33482,7,,0,0,2620.30,0
116046007,20:32:06,20:32:06,34921,8,,0,0,3147.65,0
116046007,20:33:32,20:33:32,34796,9,,0,0,3776.64,0
116046007,20:33:58,20:33:58,34798,10,,0,0,3970.83,0
116046007,20:37:09,20:37:09,33460,11,,0,0,5370.31,0
116046007,20:37:57,20:37:57,33435,12,,0,0,5721.10,0
116046007,20:38:40,20:38:40,33438,13,,0,0,6042.17,0
116046007,20:40:00,20:40:00,21266,14,,0,0,6567.30,1
116046007,20:41:07,20:41:07,34880,15,,0,0,7058.54,0
116046007,20:41:52,20:41:52,34878,16,,0,0,7386.25,0
116046007,20:42:38,20:42:38,34876,17,,0,0,7723.23,0
116046007,20:43:19,20:43:19,33364,18,,0,0,8023.66,0
116046007,20:43:48,20:43:48,23706,19,,0,0,8231.39,0
116046007,20:44:47,20:44:47,19667,20,,0,0,8653.24,0
116046007,20:45:41,20:45:41,33462,21,,0,0,9041.09,0
116046007,20:47:05,20:47:05,25804,22,,0,0,9644.81,0
116046007,20:49:00,20:49:00,35102,23,,0,0,10449.81,1
116046007,20:52:00,20:53:00,26156,24,,0,0,11814.27,1
116046007,20:54:40,20:54:40,26384,25,,0,0,12658.07,0
116046007,20:55:29,20:55:29,33039,26,,0,0,13068.81,0
116046007,20:56:37,20:56:37,24701,27,,0,0,13638.13,0
116046007,20:59:44,20:59:44,24829,28,,0,0,15164.96,0
116046007,21:00:10,21:00:10,33419,29,,0,0,15384.15,0
116046007,21:00:28,21:00:28,25504,30,,0,0,15541.79,0
116046007,21:01:03,21:01:03,25815,31,,0,0,15834.18,0
116046007,21:01:33,21:01:33,25505,32,,0,0,16080.12,0
116046007,21:01:54,21:01:54,25506,33,,0,0,16259.33,0
116046007,21:02:29,21:02:29,25507,34,,0,0,16548.14,0
116046007,21:03:03,21:03:03,20870,35,,0,0,16829.87,0
116046007,21:03:38,21:03:38,25189,36,,0,0,17116.51,0
116046007,21:04:05,21:04:05,20874,37,,0,0,17342.81,0
116046007,21:05:00,21:05:00,34902,38,,0,0,17730.98,1
116046007,21:05:39,21:05:39,34900,39,,0,0,18033.18,0
116046007,21:05:51,21:05:51,34898,40,,0,0,18128.74,0
116046007,21:06:39,21:06:39,34873,41,,0,0,18504.56,0
116046007,21:06:59,21:06:59,34871,42,,0,0,18666.18,0
116046007,21:07:34,21:07:34,34869,43,,0,0,18938.91,0
116046007,21:07:54,21:07:54,34867,44,,0,0,19093.14,0
116046007,21:08:25,21:08:25,34865,45,,0,0,19339.46,0
116046007,21:09:26,21:09:26,34864,46,,0,0,19813.12,0
116046007,21:09:48,21:09:48,34862,47,,0,0,19982.91,0
116046007,21:10:15,21:10:15,34860,48,,0,0,20195.57,0
116046007,21:10:56,21:10:56,12196,49,,0,0,20511.86,0
116046007,21:11:58,21:11:58,16769,50,,0,0,20987.06,0
116046007,21:12:30,21:12:30,12156,51,,0,0,21238.99,0
116046007,21:13:10,21:13:10,34858,52,,0,0,21550.89,0
116046007,21:14:00,21:14:00,15911,53,,0,0,21875.79,1
116046007,21:14:22,21:14:22,15909,54,,0,0,22088.34,0
116046007,21:15:59,21:15:59,15906,55,,0,0,23013.69,0
116046007,21:17:46,21:17:46,34875,56,,0,0,24038.53,0
116046007,21:19:00,21:19:00,34496,57,,1,0,24738.54,1
116046008,19:55:00,19:55:00,34714,1,,0,1,24.00,1
116046008,19:55:57,19:55:57,34807,2,,0,0,419.26,0
116046008,19:56:26,19:56:26,34805,3,,0,0,634.66,0
116046008,19:57:08,19:57:08,34803,4,,0,0,944.12,0
116046008,19:57:42,19:57:42,34801,5,,0,0,1200.03,0
116046008,19:58:10,19:58:10,34799,6,,0,0,1409.25,0
116046008,20:00:55,20:00:55,33482,7,,0,0,2620.30,0
116046008,20:02:06,20:02:06,34921,8,,0,0,3147.65,0
116046008,20:03:32,20:03:32,34796,9,,0,0,3776.64,0
116046008,20:03:58,20:03:58,34798,10,,0,0,3970.83,0
116046008,20:07:09,20:07:09,33460,11,,0,0,5370.31,0
116046008,20:07:57,20:07:57,33435,12,,0,0,5721.10,0
116046008,20:08:40,20:08:40,33438,13,,0,0,6042.17,0
116046008,20:10:00,20:10:00,21266,14,,0,0,6567.30,1
116046008,20:11:07,20:11:07,34880,15,,0,0,7058.54,0
116046008,20:11:52,20:11:52,34878,16,,0,0,7386.25,0
116046008,20:12:38,20:12:38,34876,17,,0,0,7723.23,0
116046008,20:13:19,20:13:19,33364,18,,0,0,8023.66,0
116046008,20:13:48,20:13:48,23706,19,,0,0,8231.39,0
116046008,20:14:47,20:14:47,19667,20,,0,0,8653.24,0
116046008,20:15:41,20:15:41,33462,21,,0,0,9041.09,0
116046008,20:17:05,20:17:05,25804,22,,0,0,9644.81,0
116046008,20:19:00,20:19:00,35102,23,,0,0,10449.81,1
116046008,20:22:00,20:23:00,26156,24,,0,0,11814.27,1
116046008,20:24:40,20:24:40,26384,25,,0,0,12658.07,0
116046008,20:25:29,20:25:29,33039,26,,0,0,13068.81,0
116046008,20:26:37,20:26:37,24701,27,,0,0,13638.13,0
116046008,20:29:44,20:29:44,24829,28,,0,0,15164.96,0
116046008,20:30:10,20:30:10,33419,29,,0,0,15384.15,0
116046008,20:30:28,20:30:28,25504,30,,0,0,15541.79,0
116046008,20:31:03,20:31:03,25815,31,,0,0,15834.18,0
116046008,20:31:33,20:31:33,25505,32,,0,0,16080.12,0
116046008,20:31:54,20:31:54,25506,33,,0,0,16259.33,0
116046008,20:32:29,20:32:29,25507,34,,0,0,16548.14,0
116046008,20:33:03,20:33:03,20870,35,,0,0,16829.87,0
116046008,20:33:38,20:33:38,25189,36,,0,0,17116.51,0
116046008,20:34:05,20:34:05,20874,37,,0,0,17342.81,0
116046008,20:35:00,20:35:00,34902,38,,0,0,17730.98,1
116046008,20:35:39,20:35:39,34900,39,,0,0,18033.18,0
116046008,20:35:51,20:35:51,34898,40,,0,0,18128.74,0
116046008,20:36:39,20:36:39,34873,41,,0,0,18504.56,0
116046008,20:36:59,20:36:59,34871,42,,0,0,18666.18,0
116046008,20:37:34,20:37:34,34869,43,,0,0,18938.91,0
116046008,20:37:54,20:37:54,34867,44,,0,0,19093.14,0
116046008,20:38:25,20:38:25,34865,45,,0,0,19339.46,0
116046008,20:39:26,20:39:26,34864,46,,0,0,19813.12,0
116046008,20:39:48,20:39:48,34862,47,,0,0,19982.91,0
116046008,20:40:15,20:40:15,34860,48,,0,0,20195.57,0
116046008,20:40:56,20:40:56,12196,49,,0,0,20511.86,0
116046008,20:41:58,20:41:58,16769,50,,0,0,20987.06,0
116046008,20:42:30,20:42:30,12156,51,,0,0,21238.99,0
116046008,20:43:10,20:43:10,34858,52,,0,0,21550.89,0
116046008,20:44:00,20:44:00,15911,53,,0,0,21875.79,1
116046008,20:44:22,20:44:22,15909,54,,0,0,22088.34,0
116046008,20:45:59,20:45:59,15906,55,,0,0,23013.69,0
116046008,20:47:46,20:47:46,34875,56,,0,0,24038.53,0
116046008,20:49:00,20:49:00,34496,57,,1,0,24738.54,1
116046009,04:24:00,04:24:00,34714,1,,0,1,24.00,1
116046009,04:25:01,04:25:01,34807,2,,0,0,419.26,0
116046009,04:25:32,04:25:32,34805,3,,0,0,634.66,0
116046009,04:26:16,04:26:16,34803,4,,0,0,944.12,0
116046009,04:26:53,04:26:53,34801,5,,0,0,1200.03,0
116046009,04:27:23,04:27:23,34799,6,,0,0,1409.25,0
116046009,04:30:19,04:30:19,33482,7,,0,0,2620.30,0
116046009,04:31:35,04:31:35,34921,8,,0,0,3147.65,0
116046009,04:33:07,04:33:07,34796,9,,0,0,3776.64,0
116046009,04:33:35,04:33:35,34798,10,,0,0,3970.83,0
116046009,04:36:59,04:36:59,33460,11,,0,0,5370.31,0
116046009,04:37:50,04:37:50,33435,12,,0,0,5721.10,0
116046009,04:38:36,04:38:36,33438,13,,0,0,6042.17,0
116046009,04:40:00,04:40:00,21266,14,,0,0,6567.30,1
116046009,04:40:52,04:40:52,34880,15,,0,0,7058.54,0
116046009,04:41:27,04:41:27,34878,16,,0,0,7386.25,0
116046009,04:42:03,04:42:03,34876,17,,0,0,7723.23,0
116046009,04:42:35,04:42:35,33364,18,,0,0,8023.66,0
116046009,04:42:57,04:42:57,23706,19,,0,0,8231.39,0
116046009,04:43:42,04:43:42,19667,20,,0,0,8653.24,0
116046009,04:44:24,04:44:24,33462,21,,0,0,9041.09,0
116046009,04:45:29,04:45:29,25804,22,,0,0,9644.81,0
116046009,04:47:00,04:47:00,35102,23,,0,0,10449.81,1
116046009,04:50:00,04:51:00,26156,24,,0,0,11814.27,1
116046009,04:52:40,04:52:40,26384,25,,0,0,12658.07,0
116046009,04:53:29,04:53:29,33039,26,,0,0,13068.81,0
116046009,04:54:37,04:54:37,24701,27,,0,0,13638.13,0
116046009,04:57:44,04:57:44,24829,28,,0,0,15164.96,0
116046009,04:58:10,04:58:10,33419,29,,0,0,15384.15,0
116046009,04:58:28,04:58:28,25504,30,,0,0,15541.79,0
116046009,04:59:03,04:59:03,25815,31,,0,0,15834.18,0
116046009,04:59:33,04:59:33,25505,32,,0,0,16080.12,0
116046009,04:59:54,04:59:54,25506,33,,0,0,16259.33,0
116046009,05:00:29,05:00:29,25507,34,,0,0,16548.14,0
116046009,05:01:03,05:01:03,20870,35,,0,0,16829.87,0
116046009,05:01:38,05:01:38,25189,36,,0,0,17116.51,0
116046009,05:02:05,05:02:05,20874,37,,0,0,17342.81,0
116046009,05:03:00,05:03:00,34902,38,,0,0,17730.98,1
116046009,05:03:43,05:03:43,34900,39,,0,0,18033.18,0
116046009,05:03:56,05:03:56,34898,40,,0,0,18128.74,0
116046009,05:04:50,05:04:50,34873,41,,0,0,18504.56,0
116046009,05:05:13,05:05:13,34871,42,,0,0,18666.18,0
116046009,05:05:52,05:05:52,34869,43,,0,0,18938.91,0
116046009,05:06:14,05:06:14,34867,44,,0,0,19093.14,0
116046009,05:06:49,05:06:49,34865,45,,0,0,19339.46,0
116046009,05:07:57,05:07:57,34864,46,,0,0,19813.12,0
116046009,05:08:21,05:08:21,34862,47,,0,0,19982.91,0
116046009,05:08:51,05:08:51,34860,48,,0,0,20195.57,0
116046009,05:09:36,05:09:36,12196,49,,0,0,20511.86,0
116046009,05:10:44,05:10:44,16769,50,,0,0,20987.06,0
116046009,05:11:20,05:11:20,12156,51,,0,0,21238.99,0
116046009,05:12:05,05:12:05,34858,52,,0,0,21550.89,0
116046009,05:13:00,05:13:00,15911,53,,0,0,21875.79,1
116046009,05:13:22,05:13:22,15909,54,,0,0,22088.34,0
116046009,05:14:59,05:14:59,15906,55,,0,0,23013.69,0
116046009,05:16:46,05:16:46,34875,56,,0,0,24038.53,0
116046009,05:18:00,05:18:00,34496,57,,1,0,24738.54,1
116046010,03:54:00,03:54:00,34714,1,,0,1,24.00,1
116046010,03:55:01,03:55:01,34807,2,,0,0,419.26,0
116046010,03:55:32,03:55:32,34805,3,,0,0,634.66,0
116046010,03:56:16,03:56:16,34803,4,,0,0,944.12,0
116046010,03:56:53,03:56:53,34801,5,,0,0,1200.03,0
116046010,03:57:23,03:57:23,34799,6,,0,0,1409.25,0
116046010,04:00:19,04:00:19,33482,7,,0,0,2620.30,0
116046010,04:01:35,04:01:35,34921,8,,0,0,3147.65,0
116046010,04:03:07,04:03:07,34796,9,,0,0,3776.64,0
116046010,04:03:35,04:03:35,34798,10,,0,0,3970.83,0
116046010,04:06:59,04:06:59,33460,11,,0,0,5370.31,0
116046010,04:07:50,04:07:50,33435,12,,0,0,5721.10,0
116046010,04:08:36,04:08:36,33438,13,,0,0,6042.17,0
116046010,04:10:00,04:10:00,21266,14,,0,0,6567.30,1
116046010,04:10:52,04:10:52,34880,15,,0,0,7058.54,0
116046010,04:11:27,04:11:27,34878,16,,0,0,7386.25,0
116046010,04:12:03,04:12:03,34876,17,,0,0,7723.23,0
116046010,04:12:35,04:12:35,33364,18,,0,0,8023.66,0
116046010,04:12:57,04:12:57,23706,19,,0,0,8231.39,0
116046010,04:13:42,04:13:42,19667,20,,0,0,8653.24,0
116046010,04:14:24,04:14:24,33462,21,,0,0,9041.09,0
116046010,04:15:29,04:15:29,25804,22,,0,0,9644.81,0
116046010,04:17:00,04:17:00,35102,23,,0,0,10449.81,1
116046010,04:20:00,04:21:00,26156,24,,0,0,11814.27,1
116046010,04:22:40,04:22:40,26384,25,,0,0,12658.07,0
116046010,04:23:29,04:23:29,33039,26,,0,0,13068.81,0
116046010,04:24:37,04:24:37,24701,27,,0,0,13638.13,0
116046010,04:27:44,04:27:44,24829,28,,0,0,15164.96,0
116046010,04:28:10,04:28:10,33419,29,,0,0,15384.15,0
116046010,04:28:28,04:28:28,25504,30,,0,0,15541.79,0
116046010,04:29:03,04:29:03,25815,31,,0,0,15834.18,0
116046010,04:29:33,04:29:33,25505,32,,0,0,16080.12,0
116046010,04:29:54,04:29:54,25506,33,,0,0,16259.33,0
116046010,04:30:29,04:30:29,25507,34,,0,0,16548.14,0
116046010,04:31:03,04:31:03,20870,35,,0,0,16829.87,0
116046010,04:31:38,04:31:38,25189,36,,0,0,17116.51,0
116046010,04:32:05,04:32:05,20874,37,,0,0,17342.81,0
116046010,04:33:00,04:33:00,34902,38,,0,0,17730.98,1
116046010,04:33:43,04:33:43,34900,39,,0,0,18033.18,0
116046010,04:33:56,04:33:56,34898,40,,0,0,18128.74,0
116046010,04:34:50,04:34:50,34873,41,,0,0,18504.56,0
116046010,04:35:13,04:35:13,34871,42,,0,0,18666.18,0
116046010,04:35:52,04:35:52,34869,43,,0,0,18938.91,0
116046010,04:36:14,04:36:14,34867,44,,0,0,19093.14,0
116046010,04:36:49,04:36:49,34865,45,,0,0,19339.46,0
116046010,04:37:57,04:37:57,34864,46,,0,0,19813.12,0
116046010,04:38:21,04:38:21,34862,47,,0,0,19982.91,0
116046010,04:38:51,04:38:51,34860,48,,0,0,20195.57,0
116046010,04:39:36,04:39:36,12196,49,,0,0,20511.86,0
116046010,04:40:44,04:40:44,16769,50,,0,0,20987.06,0
116046010,04:41:20,04:41:20,12156,51,,0,0,21238.99,0
116046010,04:42:05,04:42:05,34858,52,,0,0,21550.89,0
116046010,04:43:00,04:43:00,15911,53,,0,0,21875.79,1
116046010,04:43:22,04:43:22,15909,54,,0,0,22088.34,0
116046010,04:44:59,04:44:59,15906,55,,0,0,23013.69,0
116046010,04:46:46,04:46:46,34875,56,,0,0,24038.53,0
116046010,04:48:00,04:48:00,34496,57,,1,0,24738.54,1
116046011,02:54:00,02:54:00,34714,1,,0,1,24.00,1
116046011,02:55:01,02:55:01,34807,2,,0,0,419.26,0
116046011,02:55:32,02:55:32,34805,3,,0,0,634.66,0
116046011,02:56:16,02:56:16,34803,4,,0,0,944.12,0
116046011,02:56:53,02:56:53,34801,5,,0,0,1200.03,0
116046011,02:57:23,02:57:23,34799,6,,0,0,1409.25,0
116046011,03:00:19,03:00:19,33482,7,,0,0,2620.30,0
116046011,03:01:35,03:01:35,34921,8,,0,0,3147.65,0
116046011,03:03:07,03:03:07,34796,9,,0,0,3776.64,0
116046011,03:03:35,03:03:35,34798,10,,0,0,3970.83,0
116046011,03:06:59,03:06:59,33460,11,,0,0,5370.31,0
116046011,03:07:50,03:07:50,33435,12,,0,0,5721.10,0
116046011,03:08:36,03:08:36,33438,13,,0,0,6042.17,0
116046011,03:10:00,03:10:00,21266,14,,0,0,6567.30,1
116046011,03:10:52,03:10:52,34880,15,,0,0,7058.54,0
116046011,03:11:27,03:11:27,34878,16,,0,0,7386.25,0
116046011,03:12:03,03:12:03,34876,17,,0,0,7723.23,0
116046011,03:12:35,03:12:35,33364,18,,0,0,8023.66,0
116046011,03:12:57,03:12:57,23706,19,,0,0,8231.39,0
116046011,03:13:42,03:13:42,19667,20,,0,0,8653.24,0
116046011,03:14:24,03:14:24,33462,21,,0,0,9041.09,0
116046011,03:15:29,03:15:29,25804,22,,0,0,9644.81,0
116046011,03:17:00,03:17:00,35102,23,,0,0,10449.81,1
116046011,03:20:00,03:21:00,26156,24,,0,0,11814.27,1
116046011,03:22:40,03:22:40,26384,25,,0,0,12658.07,0
116046011,03:23:29,03:23:29,33039,26,,0,0,13068.81,0
116046011,03:24:37,03:24:37,24701,27,,0,0,13638.13,0
116046011,03:27:44,03:27:44,24829,28,,0,0,15164.96,0
116046011,03:28:10,03:28:10,33419,29,,0,0,15384.15,0
116046011,03:28:28,03:28:28,25504,30,,0,0,15541.79,0
116046011,03:29:03,03:29:03,25815,31,,0,0,15834.18,0
116046011,03:29:33,03:29:33,25505,32,,0,0,16080.12,0
116046011,03:29:54,03:29:54,25506,33,,0,0,16259.33,0
116046011,03:30:29,03:30:29,25507,34,,0,0,16548.14,0
116046011,03:31:03,03:31:03,20870,35,,0,0,16829.87,0
116046011,03:31:38,03:31:38,25189,36,,0,0,17116.51,0
116046011,03:32:05,03:32:05,20874,37,,0,0,17342.81,0
116046011,03:33:00,03:33:00,34902,38,,0,0,17730.98,1
116046011,03:33:43,03:33:43,34900,39,,0,0,18033.18,0
116046011,03:33:56,03:33:56,34898,40,,0,0,18128.74,0
116046011,03:34:50,03:34:50,34873,41,,0,0,18504.56,0
116046011,03:35:13,03:35:13,34871,42,,0,0,18666.18,0
116046011,03:35:52,03:35:52,34869,43,,0,0,18938.91,0
116046011,03:36:14,03:36:14,34867,44,,0,0,19093.14,0
116046011,03:36:49,03:36:49,34865,45,,0,0,19339.46,0
116046011,03:37:57,03:37:57,34864,46,,0,0,19813.12,0
116046011,03:38:21,03:38:21,34862,47,,0,0,19982.91,0
116046011,03:38:51,03:38:51,34860,48,,0,0,20195.57,0
116046011,03:39:36,03:39:36,12196,49,,0,0,20511.86,0
116046011,03:40:44,03:40:44,16769,50,,0,0,20987.06,0
116046011,03:41:20,03:41:20,12156,51,,0,0,21238.99,0
116046011,03:42:05,03:42:05,34858,52,,0,0,21550.89,0
116046011,03:43:00,03:43:00,15911,53,,0,0,21875.79,1
116046011,03:43:22,03:43:22,15909,54,,0,0,22088.34,0
116046011,03:44:59,03:44:59,15906,55,,0,0,23013.69,0
116046011,03:46:46,03:46:46,34875,56,,0,0,24038.53,0
116046011,03:48:00,03:48:00,34496,57,,1,0,24738.54,1
116046012,11:54:00,11:54:00,34714,1,,0,1,24.00,1
116046012,11:55:05,11:55:05,34807,2,,0,0,419.26,0
116046012,11:55:38,11:55:38,34805,3,,0,0,634.66,0
116046012,11:56:25,11:56:25,34803,4,,0,0,944.12,0
116046012,11:57:04,11:57:04,34801,5,,0,0,1200.03,0
116046012,11:57:36,11:57:36,34799,6,,0,0,1409.25,0
116046012,12:00:43,12:00:43,33482,7,,0,0,2620.30,0
116046012,12:02:04,12:02:04,34921,8,,0,0,3147.65,0
116046012,12:03:41,12:03:41,34796,9,,0,0,3776.64,0
116046012,12:04:11,12:04:11,34798,10,,0,0,3970.83,0
116046012,12:07:48,12:07:48,33460,11,,0,0,5370.31,0
116046012,12:08:42,12:08:42,33435,12,,0,0,5721.10,0
116046012,12:09:31,12:09:31,33438,13,,0,0,6042.17,0
116046012,12:11:00,12:11:00,21266,14,,0,0,6567.30,1
116046012,12:12:22,12:12:22,34880,15,,0,0,7058.54,0
116046012,12:13:17,12:13:17,34878,16,,0,0,7386.25,0
116046012,12:14:14,12:14:14,34876,17,,0,0,7723.23,0
116046012,12:15:04,12:15:04,33364,18,,0,0,8023.66,0
116046012,12:15:39,12:15:39,23706,19,,0,0,8231.39,0
116046012,12:16:51,12:16:51,19667,20,,0,0,8653.24,0
116046012,12:17:57,12:17:57,33462,21,,0,0,9041.09,0
116046012,12:19:40,12:19:40,25804,22,,0,0,9644.81,0
116046012,12:22:00,12:22:00,35102,23,,0,0,10449.81,1
116046012,12:26:00,12:27:00,26156,24,,0,0,11814.27,1
116046012,12:28:57,12:28:57,26384,25,,0,0,12658.07,0
116046012,12:29:55,12:29:55,33039,26,,0,0,13068.81,0
116046012,12:31:15,12:31:15,24701,27,,0,0,13638.13,0
116046012,12:34:53,12:34:53,24829,28,,0,0,15164.96,0
116046012,12:35:24,12:35:24,33419,29,,0,0,15384.15,0
116046012,12:35:46,12:35:46,25504,30,,0,0,15541.79,0
116046012,12:36:27,12:36:27,25815,31,,0,0,15834.18,0
116046012,12:37:02,12:37:02,25505,32,,0,0,16080.12,0
116046012,12:37:27,12:37:27,25506,33,,0,0,16259.33,0
116046012,12:38:07,12:38:07,25507,34,,0,0,16548.14,0
116046012,12:38:46,12:38:46,20870,35,,0,0,16829.87,0
116046012,12:39:26,12:39:26,25189,36,,0,0,17116.51,0
116046012,12:39:58,12:39:58,20874,37,,0,0,17342.81,0
116046012,12:41:00,12:41:00,34902,38,,0,0,17730.98,1
116046012,12:41:48,12:41:48,34900,39,,0,0,18033.18,0
116046012,12:42:03,12:42:03,34898,40,,0,0,18128.74,0
116046012,12:43:02,12:43:02,34873,41,,0,0,18504.56,0
116046012,12:43:27,12:43:27,34871,42,,0,0,18666.18,0
116046012,12:44:10,12:44:10,34869,43,,0,0,18938.91,0
116046012,12:44:34,12:44:34,34867,44,,0,0,19093.14,0
116046012,12:45:13,12:45:13,34865,45,,0,0,19339.46,0
116046012,12:46:28,12:46:28,34864,46,,0,0,19813.12,0
116046012,12:46:55,12:46:55,34862,47,,0,0,19982.91,0
116046012,12:47:28,12:47:28,34860,48,,0,0,20195.57,0
116046012,12:48:18,12:48:18,12196,49,,0,0,20511.86,0
116046012,12:49:33,12:49:33,16769,50,,0,0,20987.06,0
116046012,12:50:13,12:50:13,12156,51,,0,0,21238.99,0
116046012,12:51:02,12:51:02,34858,52,,0,0,21550.89,0
116046012,12:52:00,12:52:00,15911,53,,0,0,21875.79,1
116046012,12:52:26,12:52:26,15909,54,,0,0,22088.34,0
116046012,12:54:22,12:54:22,15906,55,,0,0,23013.69,0
116046012,12:56:30,12:56:30,34875,56,,0,0,24038.53,0
116046012,12:58:00,12:58:00,34496,57,,1,0,24738.54,1
116046013,03:24:00,03:24:00,34714,1,,0,1,24.00,1
116046013,03:25:01,03:25:01,34807,2,,0,0,419.26,0
116046013,03:25:32,03:25:32,34805,3,,0,0,634.66,0
116046013,03:26:16,03:26:16,34803,4,,0,0,944.12,0
116046013,03:26:53,03:26:53,34801,5,,0,0,1200.03,0
116046013,03:27:23,03:27:23,34799,6,,0,0,1409.25,0
116046013,03:30:19,03:30:19,33482,7,,0,0,2620.30,0
116046013,03:31:35,03:31:35,34921,8,,0,0,3147.65,0
116046013,03:33:07,03:33:07,34796,9,,0,0,3776.64,0
116046013,03:33:35,03:33:35,34798,10,,0,0,3970.83,0
116046013,03:36:59,03:36:59,33460,11,,0,0,5370.31,0
116046013,03:37:50,03:37:50,33435,12,,0,0,5721.10,0
116046013,03:38:36,03:38:36,33438,13,,0,0,6042.17,0
116046013,03:40:00,03:40:00,21266,14,,0,0,6567.30,1
116046013,03:40:52,03:40:52,34880,15,,0,0,7058.54,0
116046013,03:41:27,03:41:27,34878,16,,0,0,7386.25,0
116046013,03:42:03,03:42:03,34876,17,,0,0,7723.23,0
116046013,03:42:35,03:42:35,33364,18,,0,0,8023.66,0
116046013,03:42:57,03:42:57,23706,19,,0,0,8231.39,0
116046013,03:43:42,03:43:42,19667,20,,0,0,8653.24,0
116046013,03:44:24,03:44:24,33462,21,,0,0,9041.09,0
116046013,03:45:29,03:45:29,25804,22,,0,0,9644.81,0
116046013,03:47:00,03:47:00,35102,23,,0,0,10449.81,1
116046013,03:50:00,03:51:00,26156,24,,0,0,11814.27,1
116046013,03:52:40,03:52:40,26384,25,,0,0,12658.07,0
116046013,03:53:29,03:53:29,33039,26,,0,0,13068.81,0
116046013,03:54:37,03:54:37,24701,27,,0,0,13638.13,0
116046013,03:57:44,03:57:44,24829,28,,0,0,15164.96,0
116046013,03:58:10,03:58:10,33419,29,,0,0,15384.15,0
116046013,03:58:28,03:58:28,25504,30,,0,0,15541.79,0
116046013,03:59:03,03:59:03,25815,31,,0,0,15834.18,0
116046013,03:59:33,03:59:33,25505,32,,0,0,16080.12,0
116046013,03:59:54,03:59:54,25506,33,,0,0,16259.33,0
116046013,04:00:29,04:00:29,25507,34,,0,0,16548.14,0
116046013,04:01:03,04:01:03,20870,35,,0,0,16829.87,0
116046013,04:01:38,04:01:38,25189,36,,0,0,17116.51,0
116046013,04:02:05,04:02:05,20874,37,,0,0,17342.81,0
116046013,04:03:00,04:03:00,34902,38,,0,0,17730.98,1
116046013,04:03:43,04:03:43,34900,39,,0,0,18033.18,0
116046013,04:03:56,04:03:56,34898,40,,0,0,18128.74,0
116046013,04:04:50,04:04:50,34873,41,,0,0,18504.56,0
116046013,04:05:13,04:05:13,34871,42,,0,0,18666.18,0
116046013,04:05:52,04:05:52,34869,43,,0,0,18938.91,0
116046013,04:06:14,04:06:14,34867,44,,0,0,19093.14,0
116046013,04:06:49,04:06:49,34865,45,,0,0,19339.46,0
116046013,04:07:57,04:07:57,34864,46,,0,0,19813.12,0
116046013,04:08:21,04:08:21,34862,47,,0,0,19982.91,0
116046013,04:08:51,04:08:51,34860,48,,0,0,20195.57,0
116046013,04:09:36,04:09:36,12196,49,,0,0,20511.86,0
116046013,04:10:44,04:10:44,16769,50,,0,0,20987.06,0
116046013,04:11:20,04:11:20,12156,51,,0,0,21238.99,0
116046013,04:12:05,04:12:05,34858,52,,0,0,21550.89,0
116046013,04:13:00,04:13:00,15911,53,,0,0,21875.79,1
116046013,04:13:22,04:13:22,15909,54,,0,0,22088.34,0
116046013,04:14:59,04:14:59,15906,55,,0,0,23013.69,0
116046013,04:16:46,04:16:46,34875,56,,0,0,24038.53,0
116046013,04:18:00,04:18:00,34496,57,,1,0,24738.54,1
116046014,17:23:00,17:23:00,34714,1,,0,1,24.00,1
116046014,17:24:01,17:24:01,34807,2,,0,0,419.26,0
116046014,17:24:32,17:24:32,34805,3,,0,0,634.66,0
116046014,17:25:16,17:25:16,34803,4,,0,0,944.12,0
116046014,17:25:53,17:25:53,34801,5,,0,0,1200.03,0
116046014,17:26:23,17:26:23,34799,6,,0,0,1409.25,0
116046014,17:29:19,17:29:19,33482,7,,0,0,2620.30,0
116046014,17:30:35,17:30:35,34921,8,,0,0,3147.65,0
116046014,17:32:07,17:32:07,34796,9,,0,0,3776.64,0
116046014,17:32:35,17:32:35,34798,10,,0,0,3970.83,0
116046014,17:35:59,17:35:59,33460,11,,0,0,5370.31,0
116046014,17:36:50,17:36:50,33435,12,,0,0,5721.10,0
116046014,17:37:36,17:37:36,33438,13,,0,0,6042.17,0
116046014,17:39:00,17:39:00,21266,14,,0,0,6567.30,1
116046014,17:40:15,17:40:15,34880,15,,0,0,7058.54,0
116046014,17:41:05,17:41:05,34878,16,,0,0,7386.25,0
116046014,17:41:56,17:41:56,34876,17,,0,0,7723.23,0
116046014,17:42:42,17:42:42,33364,18,,0,0,8023.66,0
116046014,17:43:14,17:43:14,23706,19,,0,0,8231.39,0
116046014,17:44:19,17:44:19,19667,20,,0,0,8653.24,0
116046014,17:45:19,17:45:19,33462,21,,0,0,9041.09,0
116046014,17:46:52,17:46:52,25804,22,,0,0,9644.81,0
116046014,17:49:00,17:49:00,35102,23,,0,0,10449.81,1
116046014,17:53:00,17:54:00,26156,24,,0,0,11814.27,1
116046014,17:55:57,17:55:57,26384,25,,0,0,12658.07,0
116046014,17:56:55,17:56:55,33039,26,,0,0,13068.81,0
116046014,17:58:15,17:58:15,24701,27,,0,0,13638.13,0
116046014,18:01:53,18:01:53,24829,28,,0,0,15164.96,0
116046014,18:02:24,18:02:24,33419,29,,0,0,15384.15,0
116046014,18:02:46,18:02:46,25504,30,,0,0,15541.79,0
116046014,18:03:27,18:03:27,25815,31,,0,0,15834.18,0
116046014,18:04:02,18:04:02,25505,32,,0,0,16080.12,0
116046014,18:04:27,18:04:27,25506,33,,0,0,16259.33,0
116046014,18:05:07,18:05:07,25507,34,,0,0,16548.14,0
116046014,18:05:46,18:05:46,20870,35,,0,0,16829.87,0
116046014,18:06:26,18:06:26,25189,36,,0,0,17116.51,0
116046014,18:06:58,18:06:58,20874,37,,0,0,17342.81,0
116046014,18:08:00,18:08:00,34902,38,,0,0,17730.98,1
116046014,18:08:48,18:08:48,34900,39,,0,0,18033.18,0
116046014,18:09:03,18:09:03,34898,40,,0,0,18128.74,0
116046014,18:10:02,18:10:02,34873,41,,0,0,18504.56,0
116046014,18:10:27,18:10:27,34871,42,,0,0,18666.18,0
116046014,18:11:10,18:11:10,34869,43,,0,0,18938.91,0
116046014,18:11:34,18:11:34,34867,44,,0,0,19093.14,0
116046014,18:12:13,18:12:13,34865,45,,0,0,19339.46,0
116046014,18:13:28,18:13:28,34864,46,,0,0,19813.12,0
116046014,18:13:55,18:13:55,34862,47,,0,0,19982.91,0
116046014,18:14:28,18:14:28,34860,48,,0,0,20195.57,0
116046014,18:15:18,18:15:18,12196,49,,0,0,20511.86,0
116046014,18:16:33,18:16:33,16769,50,,0,0,20987.06,0
116046014,18:17:13,18:17:13,12156,51,,0,0,21238.99,0
116046014,18:18:02,18:18:02,34858,52,,0,0,21550.89,0
116046014,18:19:00,18:19:00,15911,53,,0,0,21875.79,1
116046014,18:19:26,18:19:26,15909,54,,0,0,22088.34,0
116046014,18:21:22,18:21:22,15906,55,,0,0,23013.69,0
116046014,18:23:30,18:23:30,34875,56,,0,0,24038.53,0
116046014,18:25:00,18:25:00,34496,57,,1,0,24738.54,1
116046015,16:53:00,16:53:00,34714,1,,0,1,24.00,1
116046015,16:54:01,16:54:01,34807,2,,0,0,419.26,0
116046015,16:54:32,16:54:32,34805,3,,0,0,634.66,0
116046015,16:55:16,16:55:16,34803,4,,0,0,944.12,0
116046015,16:55:53,16:55:53,34801,5,,0,0,1200.03,0
116046015,16:56:23,16:56:23,34799,6,,0,0,1409.25,0
116046015,16:59:19,16:59:19,33482,7,,0,0,2620.30,0
116046015,17:00:35,17:00:35,34921,8,,0,0,3147.65,0
116046015,17:02:07,17:02:07,34796,9,,0,0,3776.64,0
116046015,17:02:35,17:02:35,34798,10,,0,0,3970.83,0
116046015,17:05:59,17:05:59,33460,11,,0,0,5370.31,0
116046015,17:06:50,17:06:50,33435,12,,0,0,5721.10,0
116046015,17:07:36,17:07:36,33438,13,,0,0,6042.17,0
116046015,17:09:00,17:09:00,21266,14,,0,0,6567.30,1
116046015,17:10:15,17:10:15,34880,15,,0,0,7058.54,0
116046015,17:11:05,17:11:05,34878,16,,0,0,7386.25,0
116046015,17:11:56,17:11:56,34876,17,,0,0,7723.23,0
116046015,17:12:42,17:12:42,33364,18,,0,0,8023.66,0
116046015,17:13:14,17:13:14,23706,19,,0,0,8231.39,0
116046015,17:14:19,17:14:19,19667,20,,0,0,8653.24,0
116046015,17:15:19,17:15:19,33462,21,,0,0,9041.09,0
116046015,17:16:52,17:16:52,25804,22,,0,0,9644.81,0
116046015,17:19:00,17:19:00,35102,23,,0,0,10449.81,1
116046015,17:23:00,17:24:00,26156,24,,0,0,11814.27,1
116046015,17:25:57,17:25:57,26384,25,,0,0,12658.07,0
116046015,17:26:55,17:26:55,33039,26,,0,0,13068.81,0
116046015,17:28:15,17:28:15,24701,27,,0,0,13638.13,0
116046015,17:31:53,17:31:53,24829,28,,0,0,15164.96,0
116046015,17:32:24,17:32:24,33419,29,,0,0,15384.15,0
116046015,17:32:46,17:32:46,25504,30,,0,0,15541.79,0
116046015,17:33:27,17:33:27,25815,31,,0,0,15834.18,0
116046015,17:34:02,17:34:02,25505,32,,0,0,16080.12,0
116046015,17:34:27,17:34:27,25506,33,,0,0,16259.33,0
116046015,17:35:07,17:35:07,25507,34,,0,0,16548.14,0
116046015,17:35:46,17:35:46,20870,35,,0,0,16829.87,0
116046015,17:36:26,17:36:26,25189,36,,0,0,17116.51,0
116046015,17:36:58,17:36:58,20874,37,,0,0,17342.81,0
116046015,17:38:00,17:38:00,34902,38,,0,0,17730.98,1
116046015,17:38:48,17:38:48,34900,39,,0,0,18033.18,0
116046015,17:39:03,17:39:03,34898,40,,0,0,18128.74,0
116046015,17:40:02,17:40:02,34873,41,,0,0,18504.56,0
116046015,17:40:27,17:40:27,34871,42,,0,0,18666.18,0
116046015,17:41:10,17:41:10,34869,43,,0,0,18938.91,0
116046015,17:41:34,17:41:34,34867,44,,0,0,19093.14,0
116046015,17:42:13,17:42:13,34865,45,,0,0,19339.46,0
116046015,17:43:28,17:43:28,34864,46,,0,0,19813.12,0
116046015,17:43:55,17:43:55,34862,47,,0,0,19982.91,0
116046015,17:44:28,17:44:28,34860,48,,0,0,20195.57,0
116046015,17:45:18,17:45:18,12196,49,,0,0,20511.86,0
116046015,17:46:33,17:46:33,16769,50,,0,0,20987.06,0
116046015,17:47:13,17:47:13,12156,51,,0,0,21238.99,0
116046015,17:48:02,17:48:02,34858,52,,0,0,21550.89,0
116046015,17:49:00,17:49:00,15911,53,,0,0,21875.79,1
116046015,17:49:26,17:49:26,15909,54,,0,0,22088.34,0
116046015,17:51:22,17:51:22,15906,55,,0,0,23013.69,0
116046015,17:53:30,17:53:30,34875,56,,0,0,24038.53,0
116046015,17:55:00,17:55:00,34496,57,,1,0,24738.54,1
116046016,16:27:00,16:27:00,34714,1,,0,1,24.00,1
116046016,16:28:05,16:28:05,34807,2,,0,0,419.26,0
116046016,16:28:38,16:28:38,34805,3,,0,0,634.66,0
116046016,16:29:25,16:29:25,34803,4,,0,0,944.12,0
116046016,16:30:04,16:30:04,34801,5,,0,0,1200.03,0
116046016,16:30:36,16:30:36,34799,6,,0,0,1409.25,0
116046016,16:33:43,16:33:43,33482,7,,0,0,2620.30,0
116046016,16:35:04,16:35:04,34921,8,,0,0,3147.65,0
116046016,16:36:41,16:36:41,34796,9,,0,0,3776.64,0
116046016,16:37:11,16:37:11,34798,10,,0,0,3970.83,0
116046016,16:40:48,16:40:48,33460,11,,0,0,5370.31,0
116046016,16:41:42,16:41:42,33435,12,,0,0,5721.10,0
116046016,16:42:31,16:42:31,33438,13,,0,0,6042.17,0
116046016,16:44:00,16:44:00,21266,14,,0,0,6567.30,1
116046016,16:45:22,16:45:22,34880,15,,0,0,7058.54,0
116046016,16:46:17,16:46:17,34878,16,,0,0,7386.25,0
116046016,16:47:14,16:47:14,34876,17,,0,0,7723.23,0
116046016,16:48:04,16:48:04,33364,18,,0,0,8023.66,0
116046016,16:48:39,16:48:39,23706,19,,0,0,8231.39,0
116046016,16:49:51,16:49:51,19667,20,,0,0,8653.24,0
116046016,16:50:57,16:50:57,33462,21,,0,0,9041.09,0
116046016,16:52:40,16:52:40,25804,22,,0,0,9644.81,0
116046016,16:55:00,16:55:00,35102,23,,0,0,10449.81,1
116046016,16:59:00,17:00:00,26156,24,,0,0,11814.27,1
116046016,17:01:57,17:01:57,26384,25,,0,0,12658.07,0
116046016,17:02:55,17:02:55,33039,26,,0,0,13068.81,0
116046016,17:04:15,17:04:15,24701,27,,0,0,13638.13,0
116046016,17:07:53,17:07:53,24829,28,,0,0,15164.96,0
116046016,17:08:24,17:08:24,33419,29,,0,0,15384.15,0
116046016,17:08:46,17:08:46,25504,30,,0,0,15541.79,0
116046016,17:09:27,17:09:27,25815,31,,0,0,15834.18,0
116046016,17:10:02,17:10:02,25505,32,,0,0,16080.12,0
116046016,17:10:27,17:10:27,25506,33,,0,0,16259.33,0
116046016,17:11:07,17:11:07,25507,34,,0,0,16548.14,0
116046016,17:11:46,17:11:46,20870,35,,0,0,16829.87,0
116046016,17:12:26,17:12:26,25189,36,,0,0,17116.51,0
116046016,17:12:58,17:12:58,20874,37,,0,0,17342.81,0
116046016,17:14:00,17:14:00,34902,38,,0,0,17730.98,1
116046016,17:14:52,17:14:52,34900,39,,0,0,18033.18,0
116046016,17:15:08,17:15:08,34898,40,,0,0,18128.74,0
116046016,17:16:13,17:16:13,34873,41,,0,0,18504.56,0
116046016,17:16:40,17:16:40,34871,42,,0,0,18666.18,0
116046016,17:17:27,17:17:27,34869,43,,0,0,18938.91,0
116046016,17:17:54,17:17:54,34867,44,,0,0,19093.14,0
116046016,17:18:36,17:18:36,34865,45,,0,0,19339.46,0
116046016,17:19:58,17:19:58,34864,46,,0,0,19813.12,0
116046016,17:20:27,17:20:27,34862,47,,0,0,19982.91,0
116046016,17:21:03,17:21:03,34860,48,,0,0,20195.57,0
116046016,17:21:57,17:21:57,12196,49,,0,0,20511.86,0
116046016,17:23:19,17:23:19,16769,50,,0,0,20987.06,0
116046016,17:24:02,17:24:02,12156,51,,0,0,21238.99,0
116046016,17:24:56,17:24:56,34858,52,,0,0,21550.89,0
116046016,17:26:00,17:26:00,15911,53,,0,0,21875.79,1
116046016,17:26:26,17:26:26,15909,54,,0,0,22088.34,0
116046016,17:28:22,17:28:22,15906,55,,0,0,23013.69,0
116046016,17:30:30,17:30:30,34875,56,,0,0,24038.53,0
116046016,17:32:00,17:32:00,34496,57,,1,0,24738.54,1
116046017,15:57:00,15:57:00,34714,1,,0,1,24.00,1
116046017,15:58:05,15:58:05,34807,2,,0,0,419.26,0
116046017,15:58:38,15:58:38,34805,3,,0,0,634.66,0
116046017,15:59:25,15:59:25,34803,4,,0,0,944.12,0
116046017,16:00:04,16:00:04,34801,5,,0,0,1200.03,0
116046017,16:00:36,16:00:36,34799,6,,0,0,1409.25,0
116046017,16:03:43,16:03:43,33482,7,,0,0,2620.30,0
116046017,16:05:04,16:05:04,34921,8,,0,0,3147.65,0
116046017,16:06:41,16:06:41,34796,9,,0,0,3776.64,0
116046017,16:07:11,16:07:11,34798,10,,0,0,3970.83,0
116046017,16:10:48,16:10:48,33460,11,,0,0,5370.31,0
116046017,16:11:42,16:11:42,33435,12,,0,0,5721.10,0
116046017,16:12:31,16:12:31,33438,13,,0,0,6042.17,0
116046017,16:14:00,16:14:00,21266,14,,0,0,6567.30,1
116046017,16:15:22,16:15:22,34880,15,,0,0,7058.54,0
116046017,16:16:17,16:16:17,34878,16,,0,0,7386.25,0
116046017,16:17:14,16:17:14,34876,17,,0,0,7723.23,0
116046017,16:18:04,16:18:04,33364,18,,0,0,8023.66,0
116046017,16:18:39,16:18:39,23706,19,,0,0,8231.39,0
116046017,16:19:51,16:19:51,19667,20,,0,0,8653.24,0
116046017,16:20:57,16:20:57,33462,21,,0,0,9041.09,0
116046017,16:22:40,16:22:40,25804,22,,0,0,9644.81,0
116046017,16:25:00,16:25:00,35102,23,,0,0,10449.81,1
116046017,16:29:00,16:30:00,26156,24,,0,0,11814.27,1
116046017,16:31:57,16:31:57,26384,25,,0,0,12658.07,0
116046017,16:32:55,16:32:55,33039,26,,0,0,13068.81,0
116046017,16:34:15,16:34:15,24701,27,,0,0,13638.13,0
116046017,16:37:53,16:37:53,24829,28,,0,0,15164.96,0
116046017,16:38:24,16:38:24,33419,29,,0,0,15384.15,0
116046017,16:38:46,16:38:46,25504,30,,0,0,15541.79,0
116046017,16:39:27,16:39:27,25815,31,,0,0,15834.18,0
116046017,16:40:02,16:40:02,25505,32,,0,0,16080.12,0
116046017,16:40:27,16:40:27,25506,33,,0,0,16259.33,0
116046017,16:41:07,16:41:07,25507,34,,0,0,16548.14,0
116046017,16:41:46,16:41:46,20870,35,,0,0,16829.87,0
116046017,16:42:26,16:42:26,25189,36,,0,0,17116.51,0
116046017,16:42:58,16:42:58,20874,37,,0,0,17342.81,0
116046017,16:44:00,16:44:00,34902,38,,0,0,17730.98,1
116046017,16:44:52,16:44:52,34900,39,,0,0,18033.18,0
116046017,16:45:08,16:45:08,34898,40,,0,0,18128.74,0
116046017,16:46:13,16:46:13,34873,41,,0,0,18504.56,0
116046017,16:46:40,16:46:40,34871,42,,0,0,18666.18,0
116046017,16:47:27,16:47:27,34869,43,,0,0,18938.91,0
116046017,16:47:54,16:47:54,34867,44,,0,0,19093.14,0
116046017,16:48:36,16:48:36,34865,45,,0,0,19339.46,0
116046017,16:49:58,16:49:58,34864,46,,0,0,19813.12,0
116046017,16:50:27,16:50:27,34862,47,,0,0,19982.91,0
116046017,16:51:03,16:51:03,34860,48,,0,0,20195.57,0
116046017,16:51:57,16:51:57,12196,49,,0,0,20511.86,0
116046017,16:53:19,16:53:19,16769,50,,0,0,20987.06,0
116046017,16:54:02,16:54:02,12156,51,,0,0,21238.99,0
116046017,16:54:56,16:54:56,34858,52,,0,0,21550.89,0
116046017,16:56:00,16:56:00,15911,53,,0,0,21875.79,1
116046017,16:56:26,16:56:26,15909,54,,0,0,22088.34,0
116046017,16:58:22,16:58:22,15906,55,,0,0,23013.69,0
116046017,17:00:30,17:00:30,34875,56,,0,0,24038.53,0
116046017,17:02:00,17:02:00,34496,57,,1,0,24738.54,1
116046018,15:27:00,15:27:00,34714,1,,0,1,24.00,1
116046018,15:28:05,15:28:05,34807,2,,0,0,419.26,0
116046018,15:28:38,15:28:38,34805,3,,0,0,634.66,0
116046018,15:29:25,15:29:25,34803,4,,0,0,944.12,0
116046018,15:30:04,15:30:04,34801,5,,0,0,1200.03,0
116046018,15:30:36,15:30:36,34799,6,,0,0,1409.25,0
116046018,15:33:43,15:33:43,33482,7,,0,0,2620.30,0
116046018,15:35:04,15:35:04,34921,8,,0,0,3147.65,0
116046018,15:36:41,15:36:41,34796,9,,0,0,3776.64,0
116046018,15:37:11,15:37:11,34798,10,,0,0,3970.83,0
116046018,15:40:48,15:40:48,33460,11,,0,0,5370.31,0
116046018,15:41:42,15:41:42,33435,12,,0,0,5721.10,0
116046018,15:42:31,15:42:31,33438,13,,0,0,6042.17,0
116046018,15:44:00,15:44:00,21266,14,,0,0,6567.30,1
116046018,15:45:22,15:45:22,34880,15,,0,0,7058.54,0
116046018,15:46:17,15:46:17,34878,16,,0,0,7386.25,0
116046018,15:47:14,15:47:14,34876,17,,0,0,7723.23,0
116046018,15:48:04,15:48:04,33364,18,,0,0,8023.66,0
116046018,15:48:39,15:48:39,23706,19,,0,0,8231.39,0
116046018,15:49:51,15:49:51,19667,20,,0,0,8653.24,0
116046018,15:50:57,15:50:57,33462,21,,0,0,9041.09,0
116046018,15:52:40,15:52:40,25804,22,,0,0,9644.81,0
116046018,15:55:00,15:55:00,35102,23,,0,0,10449.81,1
116046018,15:59:00,16:00:00,26156,24,,0,0,11814.27,1
116046018,16:01:57,16:01:57,26384,25,,0,0,12658.07,0
116046018,16:02:55,16:02:55,33039,26,,0,0,13068.81,0
116046018,16:04:15,16:04:15,24701,27,,0,0,13638.13,0
116046018,16:07:53,16:07:53,24829,28,,0,0,15164.96,0
116046018,16:08:24,16:08:24,33419,29,,0,0,15384.15,0
116046018,16:08:46,16:08:46,25504,30,,0,0,15541.79,0
116046018,16:09:27,16:09:27,25815,31,,0,0,15834.18,0
116046018,16:10:02,16:10:02,25505,32,,0,0,16080.12,0
116046018,16:10:27,16:10:27,25506,33,,0,0,16259.33,0
116046018,16:11:07,16:11:07,25507,34,,0,0,16548.14,0
116046018,16:11:46,16:11:46,20870,35,,0,0,16829.87,0
116046018,16:12:26,16:12:26,25189,36,,0,0,17116.51,0
116046018,16:12:58,16:12:58,20874,37,,0,0,17342.81,0
116046018,16:14:00,16:14:00,34902,38,,0,0,17730.98,1
116046018,16:14:52,16:14:52,34900,39,,0,0,18033.18,0
116046018,16:15:08,16:15:08,34898,40,,0,0,18128.74,0
116046018,16:16:13,16:16:13,34873,41,,0,0,18504.56,0
116046018,16:16:40,16:16:40,34871,42,,0,0,18666.18,0
116046018,16:17:27,16:17:27,34869,43,,0,0,18938.91,0
116046018,16:17:54,16:17:54,34867,44,,0,0,19093.14,0
116046018,16:18:36,16:18:36,34865,45,,0,0,19339.46,0
116046018,16:19:58,16:19:58,34864,46,,0,0,19813.12,0
116046018,16:20:27,16:20:27,34862,47,,0,0,19982.91,0
116046018,16:21:03,16:21:03,34860,48,,0,0,20195.57,0
116046018,16:21:57,16:21:57,12196,49,,0,0,20511.86,0
116046018,16:23:19,16:23:19,16769,50,,0,0,20987.06,0
116046018,16:24:02,16:24:02,12156,51,,0,0,21238.99,0
116046018,16:24:56,16:24:56,34858,52,,0,0,21550.89,0
116046018,16:26:00,16:26:00,15911,53,,0,0,21875.79,1
116046018,16:26:26,16:26:26,15909,54,,0,0,22088.34,0
116046018,16:28:22,16:28:22,15906,55,,0,0,23013.69,0
116046018,16:30:30,16:30:30,34875,56,,0,0,24038.53,0
116046018,16:32:00,16:32:00,34496,57,,1,0,24738.54,1
116046019,14:54:00,14:54:00,34714,1,,0,1,24.00,1
116046019,14:55:05,14:55:05,34807,2,,0,0,419.26,0
116046019,14:55:38,14:55:38,34805,3,,0,0,634.66,0
116046019,14:56:25,14:56:25,34803,4,,0,0,944.12,0
116046019,14:57:04,14:57:04,34801,5,,0,0,1200.03,0
116046019,14:57:36,14:57:36,34799,6,,0,0,1409.25,0
116046019,15:00:43,15:00:43,33482,7,,0,0,2620.30,0
116046019,15:02:04,15:02:04,34921,8,,0,0,3147.65,0
116046019,15:03:41,15:03:41,34796,9,,0,0,3776.64,0
116046019,15:04:11,15:04:11,34798,10,,0,0,3970.83,0
116046019,15:07:48,15:07:48,33460,11,,0,0,5370.31,0
116046019,15:08:42,15:08:42,33435,12,,0,0,5721.10,0
116046019,15:09:31,15:09:31,33438,13,,0,0,6042.17,0
116046019,15:11:00,15:11:00,21266,14,,0,0,6567.30,1
116046019,15:12:22,15:12:22,34880,15,,0,0,7058.54,0
116046019,15:13:17,15:13:17,34878,16,,0,0,7386.25,0
116046019,15:14:14,15:14:14,34876,17,,0,0,7723.23,0
116046019,15:15:04,15:15:04,33364,18,,0,0,8023.66,0
116046019,15:15:39,15:15:39,23706,19,,0,0,8231.39,0
116046019,15:16:51,15:16:51,19667,20,,0,0,8653.24,0
116046019,15:17:57,15:17:57,33462,21,,0,0,9041.09,0
116046019,15:19:40,15:19:40,25804,22,,0,0,9644.81,0
116046019,15:22:00,15:22:00,35102,23,,0,0,10449.81,1
116046019,15:26:00,15:27:00,26156,24,,0,0,11814.27,1
116046019,15:28:57,15:28:57,26384,25,,0,0,12658.07,0
116046019,15:29:55,15:29:55,33039,26,,0,0,13068.81,0
116046019,15:31:15,15:31:15,24701,27,,0,0,13638.13,0
116046019,15:34:53,15:34:53,24829,28,,0,0,15164.96,0
116046019,15:35:24,15:35:24,33419,29,,0,0,15384.15,0
116046019,15:35:46,15:35:46,25504,30,,0,0,15541.79,0
116046019,15:36:27,15:36:27,25815,31,,0,0,15834.18,0
116046019,15:37:02,15:37:02,25505,32,,0,0,16080.12,0
116046019,15:37:27,15:37:27,25506,33,,0,0,16259.33,0
116046019,15:38:07,15:38:07,25507,34,,0,0,16548.14,0
116046019,15:38:46,15:38:46,20870,35,,0,0,16829.87,0
116046019,15:39:26,15:39:26,25189,36,,0,0,17116.51,0
116046019,15:39:58,15:39:58,20874,37,,0,0,17342.81,0
116046019,15:41:00,15:41:00,34902,38,,0,0,17730.98,1
116046019,15:41:48,15:41:48,34900,39,,0,0,18033.18,0
116046019,15:42:03,15:42:03,34898,40,,0,0,18128.74,0
116046019,15:43:02,15:43:02,34873,41,,0,0,18504.56,0
116046019,15:43:27,15:43:27,34871,42,,0,0,18666.18,0
116046019,15:44:10,15:44:10,34869,43,,0,0,18938.91,0
116046019,15:44:34,15:44:34,34867,44,,0,0,19093.14,0
116046019,15:45:13,15:45:13,34865,45,,0,0,19339.46,0
116046019,15:46:28,15:46:28,34864,46,,0,0,19813.12,0
116046019,15:46:55,15:46:55,34862,47,,0,0,19982.91,0
116046019,15:47:28,15:47:28,34860,48,,0,0,20195.57,0
116046019,15:48:18,15:48:18,12196,49,,0,0,20511.86,0
116046019,15:49:33,15:49:33,16769,50,,0,0,20987.06,0
116046019,15:50:13,15:50:13,12156,51,,0,0,21238.99,0
116046019,15:51:02,15:51:02,34858,52,,0,0,21550.89,0
116046019,15:52:00,15:52:00,15911,53,,0,0,21875.79,1
116046019,15:52:26,15:52:26,15909,54,,0,0,22088.34,0
116046019,15:54:22,15:54:22,15906,55,,0,0,23013.69,0
116046019,15:56:30,15:56:30,34875,56,,0,0,24038.53,0
116046019,15:58:00,15:58:00,34496,57,,1,0,24738.54,1
116046020,14:24:00,14:24:00,34714,1,,0,1,24.00,1
116046020,14:25:05,14:25:05,34807,2,,0,0,419.26,0
116046020,14:25:38,14:25:38,34805,3,,0,0,634.66,0
116046020,14:26:25,14:26:25,34803,4,,0,0,944.12,0
116046020,14:27:04,14:27:04,34801,5,,0,0,1200.03,0
116046020,14:27:36,14:27:36,34799,6,,0,0,1409.25,0
116046020,14:30:43,14:30:43,33482,7,,0,0,2620.30,0
116046020,14:32:04,14:32:04,34921,8,,0,0,3147.65,0
116046020,14:33:41,14:33:41,34796,9,,0,0,3776.64,0
116046020,14:34:11,14:34:11,34798,10,,0,0,3970.83,0
116046020,14:37:48,14:37:48,33460,11,,0,0,5370.31,0
116046020,14:38:42,14:38:42,33435,12,,0,0,5721.10,0
116046020,14:39:31,14:39:31,33438,13,,0,0,6042.17,0
116046020,14:41:00,14:41:00,21266,14,,0,0,6567.30,1
116046020,14:42:22,14:42:22,34880,15,,0,0,7058.54,0
116046020,14:43:17,14:43:17,34878,16,,0,0,7386.25,0
116046020,14:44:14,14:44:14,34876,17,,0,0,7723.23,0
116046020,14:45:04,14:45:04,33364,18,,0,0,8023.66,0
116046020,14:45:39,14:45:39,23706,19,,0,0,8231.39,0
116046020,14:46:51,14:46:51,19667,20,,0,0,8653.24,0
116046020,14:47:57,14:47:57,33462,21,,0,0,9041.09,0
116046020,14:49:40,14:49:40,25804,22,,0,0,9644.81,0
116046020,14:52:00,14:52:00,35102,23,,0,0,10449.81,1
116046020,14:56:00,14:57:00,26156,24,,0,0,11814.27,1
116046020,14:58:57,14:58:57,26384,25,,0,0,12658.07,0
116046020,14:59:55,14:59:55,33039,26,,0,0,13068.81,0
116046020,15:01:15,15:01:15,24701,27,,0,0,13638.13,0
116046020,15:04:53,15:04:53,24829,28,,0,0,15164.96,0
116046020,15:05:24,15:05:24,33419,29,,0,0,15384.15,0
116046020,15:05:46,15:05:46,25504,30,,0,0,15541.79,0
116046020,15:06:27,15:06:27,25815,31,,0,0,15834.18,0
116046020,15:07:02,15:07:02,25505,32,,0,0,16080.12,0
116046020,15:07:27,15:07:27,25506,33,,0,0,16259.33,0
116046020,15:08:07,15:08:07,25507,34,,0,0,16548.14,0
116046020,15:08:46,15:08:46,20870,35,,0,0,16829.87,0
116046020,15:09:26,15:09:26,25189,36,,0,0,17116.51,0
116046020,15:09:58,15:09:58,20874,37,,0,0,17342.81,0
116046020,15:11:00,15:11:00,34902,38,,0,0,17730.98,1
116046020,15:11:48,15:11:48,34900,39,,0,0,18033.18,0
116046020,15:12:03,15:12:03,34898,40,,0,0,18128.74,0
116046020,15:13:02,15:13:02,34873,41,,0,0,18504.56,0
116046020,15:13:27,15:13:27,34871,42,,0,0,18666.18,0
116046020,15:14:10,15:14:10,34869,43,,0,0,18938.91,0
116046020,15:14:34,15:14:34,34867,44,,0,0,19093.14,0
116046020,15:15:13,15:15:13,34865,45,,0,0,19339.46,0
116046020,15:16:28,15:16:28,34864,46,,0,0,19813.12,0
116046020,15:16:55,15:16:55,34862,47,,0,0,19982.91,0
116046020,15:17:28,15:17:28,34860,48,,0,0,20195.57,0
116046020,15:18:18,15:18:18,12196,49,,0,0,20511.86,0
116046020,15:19:33,15:19:33,16769,50,,0,0,20987.06,0
116046020,15:20:13,15:20:13,12156,51,,0,0,21238.99,0
116046020,15:21:02,15:21:02,34858,52,,0,0,21550.89,0
116046020,15:22:00,15:22:00,15911,53,,0,0,21875.79,1
116046020,15:22:26,15:22:26,15909,54,,0,0,22088.34,0
116046020,15:24:22,15:24:22,15906,55,,0,0,23013.69,0
116046020,15:26:30,15:26:30,34875,56,,0,0,24038.53,0
116046020,15:28:00,15:28:00,34496,57,,1,0,24738.54,1
116046021,13:54:00,13:54:00,34714,1,,0,1,24.00,1
116046021,13:55:05,13:55:05,34807,2,,0,0,419.26,0
116046021,13:55:38,13:55:38,34805,3,,0,0,634.66,0
116046021,13:56:25,13:56:25,34803,4,,0,0,944.12,0
116046021,13:57:04,13:57:04,34801,5,,0,0,1200.03,0
116046021,13:57:36,13:57:36,34799,6,,0,0,1409.25,0
116046021,14:00:43,14:00:43,33482,7,,0,0,2620.30,0
116046021,14:02:04,14:02:04,34921,8,,0,0,3147.65,0
116046021,14:03:41,14:03:41,34796,9,,0,0,3776.64,0
116046021,14:04:11,14:04:11,34798,10,,0,0,3970.83,0
116046021,14:07:48,14:07:48,33460,11,,0,0,5370.31,0
116046021,14:08:42,14:08:42,33435,12,,0,0,5721.10,0
116046021,14:09:31,14:09:31,33438,13,,0,0,6042.17,0
116046021,14:11:00,14:11:00,21266,14,,0,0,6567.30,1
116046021,14:12:22,14:12:22,34880,15,,0,0,7058.54,0
116046021,14:13:17,14:13:17,34878,16,,0,0,7386.25,0
116046021,14:14:14,14:14:14,34876,17,,0,0,7723.23,0
116046021,14:15:04,14:15:04,33364,18,,0,0,8023.66,0
116046021,14:15:39,14:15:39,23706,19,,0,0,8231.39,0
116046021,14:16:51,14:16:51,19667,20,,0,0,8653.24,0
116046021,14:17:57,14:17:57,33462,21,,0,0,9041.09,0
116046021,14:19:40,14:19:40,25804,22,,0,0,9644.81,0
116046021,14:22:00,14:22:00,35102,23,,0,0,10449.81,1
116046021,14:26:00,14:27:00,26156,24,,0,0,11814.27,1
116046021,14:28:57,14:28:57,26384,25,,0,0,12658.07,0
116046021,14:29:55,14:29:55,33039,26,,0,0,13068.81,0
116046021,14:31:15,14:31:15,24701,27,,0,0,13638.13,0
116046021,14:34:53,14:34:53,24829,28,,0,0,15164.96,0
116046021,14:35:24,14:35:24,33419,29,,0,0,15384.15,0
116046021,14:35:46,14:35:46,25504,30,,0,0,15541.79,0
116046021,14:36:27,14:36:27,25815,31,,0,0,15834.18,0
116046021,14:37:02,14:37:02,25505,32,,0,0,16080.12,0
116046021,14:37:27,14:37:27,25506,33,,0,0,16259.33,0
116046021,14:38:07,14:38:07,25507,34,,0,0,16548.14,0
116046021,14:38:46,14:38:46,20870,35,,0,0,16829.87,0
116046021,14:39:26,14:39:26,25189,36,,0,0,17116.51,0
116046021,14:39:58,14:39:58,20874,37,,0,0,17342.81,0
116046021,14:41:00,14:41:00,34902,38,,0,0,17730.98,1
116046021,14:41:48,14:41:48,34900,39,,0,0,18033.18,0
116046021,14:42:03,14:42:03,34898,40,,0,0,18128.74,0
116046021,14:43:02,14:43:02,34873,41,,0,0,18504.56,0
116046021,14:43:27,14:43:27,34871,42,,0,0,18666.18,0
116046021,14:44:10,14:44:10,34869,43,,0,0,18938.91,0
116046021,14:44:34,14:44:34,34867,44,,0,0,19093.14,0
116046021,14:45:13,14:45:13,34865,45,,0,0,19339.46,0
116046021,14:46:28,14:46:28,34864,46,,0,0,19813.12,0
116046021,14:46:55,14:46:55,34862,47,,0,0,19982.91,0
116046021,14:47:28,14:47:28,34860,48,,0,0,20195.57,0
116046021,14:48:18,14:48:18,12196,49,,0,0,20511.86,0
116046021,14:49:33,14:49:33,16769,50,,0,0,20987.06,0
116046021,14:50:13,14:50:13,12156,51,,0,0,21238.99,0
116046021,14:51:02,14:51:02,34858,52,,0,0,21550.89,0
116046021,14:52:00,14:52:00,15911,53,,0,0,21875.79,1
116046021,14:52:26,14:52:26,15909,54,,0,0,22088.34,0
116046021,14:54:22,14:54:22,15906,55,,0,0,23013.69,0
116046021,14:56:30,14:56:30,34875,56,,0,0,24038.53,0
116046021,14:58:00,14:58:00,34496,57,,1,0,24738.54,1
116046022,13:24:00,13:24:00,34714,1,,0,1,24.00,1
116046022,13:25:05,13:25:05,34807,2,,0,0,419.26,0
116046022,13:25:38,13:25:38,34805,3,,0,0,634.66,0
116046022,13:26:25,13:26:25,34803,4,,0,0,944.12,0
116046022,13:27:04,13:27:04,34801,5,,0,0,1200.03,0
116046022,13:27:36,13:27:36,34799,6,,0,0,1409.25,0
116046022,13:30:43,13:30:43,33482,7,,0,0,2620.30,0
116046022,13:32:04,13:32:04,34921,8,,0,0,3147.65,0
116046022,13:33:41,13:33:41,34796,9,,0,0,3776.64,0
116046022,13:34:11,13:34:11,34798,10,,0,0,3970.83,0
116046022,13:37:48,13:37:48,33460,11,,0,0,5370.31,0
116046022,13:38:42,13:38:42,33435,12,,0,0,5721.10,0
116046022,13:39:31,13:39:31,33438,13,,0,0,6042.17,0
116046022,13:41:00,13:41:00,21266,14,,0,0,6567.30,1
116046022,13:42:22,13:42:22,34880,15,,0,0,7058.54,0
116046022,13:43:17,13:43:17,34878,16,,0,0,7386.25,0
116046022,13:44:14,13:44:14,34876,17,,0,0,7723.23,0
116046022,13:45:04,13:45:04,33364,18,,0,0,8023.66,0
116046022,13:45:39,13:45:39,23706,19,,0,0,8231.39,0
116046022,13:46:51,13:46:51,19667,20,,0,0,8653.24,0
116046022,13:47:57,13:47:57,33462,21,,0,0,9041.09,0
116046022,13:49:40,13:49:40,25804,22,,0,0,9644.81,0
116046022,13:52:00,13:52:00,35102,23,,0,0,10449.81,1
116046022,13:56:00,13:57:00,26156,24,,0,0,11814.27,1
116046022,13:58:57,13:58:57,26384,25,,0,0,12658.07,0
116046022,13:59:55,13:59:55,33039,26,,0,0,13068.81,0
116046022,14:01:15,14:01:15,24701,27,,0,0,13638.13,0
116046022,14:04:53,14:04:53,24829,28,,0,0,15164.96,0
116046022,14:05:24,14:05:24,33419,29,,0,0,15384.15,0
116046022,14:05:46,14:05:46,25504,30,,0,0,15541.79,0
116046022,14:06:27,14:06:27,25815,31,,0,0,15834.18,0
116046022,14:07:02,14:07:02,25505,32,,0,0,16080.12,0
116046022,14:07:27,14:07:27,25506,33,,0,0,16259.33,0
116046022,14:08:07,14:08:07,25507,34,,0,0,16548.14,0
116046022,14:08:46,14:08:46,20870,35,,0,0,16829.87,0
116046022,14:09:26,14:09:26,25189,36,,0,0,17116.51,0
116046022,14:09:58,14:09:58,20874,37,,0,0,17342.81,0
116046022,14:11:00,14:11:00,34902,38,,0,0,17730.98,1
116046022,14:11:48,14:11:48,34900,39,,0,0,18033.18,0
116046022,14:12:03,14:12:03,34898,40,,0,0,18128.74,0
116046022,14:13:02,14:13:02,34873,41,,0,0,18504.56,0
116046022,14:13:27,14:13:27,34871,42,,0,0,18666.18,0
116046022,14:14:10,14:14:10,34869,43,,0,0,18938.91,0
116046022,14:14:34,14:14:34,34867,44,,0,0,19093.14,0
116046022,14:15:13,14:15:13,34865,45,,0,0,19339.46,0
116046022,14:16:28,14:16:28,34864,46,,0,0,19813.12,0
116046022,14:16:55,14:16:55,34862,47,,0,0,19982.91,0
116046022,14:17:28,14:17:28,34860,48,,0,0,20195.57,0
116046022,14:18:18,14:18:18,12196,49,,0,0,20511.86,0
116046022,14:19:33,14:19:33,16769,50,,0,0,20987.06,0
116046022,14:20:13,14:20:13,12156,51,,0,0,21238.99,0
116046022,14:21:02,14:21:02,34858,52,,0,0,21550.89,0
116046022,14:22:00,14:22:00,15911,53,,0,0,21875.79,1
116046022,14:22:26,14:22:26,15909,54,,0,0,22088.34,0
116046022,14:24:22,14:24:22,15906,55,,0,0,23013.69,0
116046022,14:26:30,14:26:30,34875,56,,0,0,24038.53,0
116046022,14:28:00,14:28:00,34496,57,,1,0,24738.54,1
116046023,12:54:00,12:54:00,34714,1,,0,1,24.00,1
116046023,12:55:05,12:55:05,34807,2,,0,0,419.26,0
116046023,12:55:38,12:55:38,34805,3,,0,0,634.66,0
116046023,12:56:25,12:56:25,34803,4,,0,0,944.12,0
116046023,12:57:04,12:57:04,34801,5,,0,0,1200.03,0
116046023,12:57:36,12:57:36,34799,6,,0,0,1409.25,0
116046023,13:00:43,13:00:43,33482,7,,0,0,2620.30,0
116046023,13:02:04,13:02:04,34921,8,,0,0,3147.65,0
116046023,13:03:41,13:03:41,34796,9,,0,0,3776.64,0
116046023,13:04:11,13:04:11,34798,10,,0,0,3970.83,0
116046023,13:07:48,13:07:48,33460,11,,0,0,5370.31,0
116046023,13:08:42,13:08:42,33435,12,,0,0,5721.10,0
116046023,13:09:31,13:09:31,33438,13,,0,0,6042.17,0
116046023,13:11:00,13:11:00,21266,14,,0,0,6567.30,1
116046023,13:12:22,13:12:22,34880,15,,0,0,7058.54,0
116046023,13:13:17,13:13:17,34878,16,,0,0,7386.25,0
116046023,13:14:14,13:14:14,34876,17,,0,0,7723.23,0
116046023,13:15:04,13:15:04,33364,18,,0,0,8023.66,0
116046023,13:15:39,13:15:39,23706,19,,0,0,8231.39,0
116046023,13:16:51,13:16:51,19667,20,,0,0,8653.24,0
116046023,13:17:57,13:17:57,33462,21,,0,0,9041.09,0
116046023,13:19:40,13:19:40,25804,22,,0,0,9644.81,0
116046023,13:22:00,13:22:00,35102,23,,0,0,10449.81,1
116046023,13:26:00,13:27:00,26156,24,,0,0,11814.27,1
116046023,13:28:57,13:28:57,26384,25,,0,0,12658.07,0
116046023,13:29:55,13:29:55,33039,26,,0,0,13068.81,0
116046023,13:31:15,13:31:15,24701,27,,0,0,13638.13,0
116046023,13:34:53,13:34:53,24829,28,,0,0,15164.96,0
116046023,13:35:24,13:35:24,33419,29,,0,0,15384.15,0
116046023,13:35:46,13:35:46,25504,30,,0,0,15541.79,0
116046023,13:36:27,13:36:27,25815,31,,0,0,15834.18,0
116046023,13:37:02,13:37:02,25505,32,,0,0,16080.12,0
116046023,13:37:27,13:37:27,25506,33,,0,0,16259.33,0
116046023,13:38:07,13:38:07,25507,34,,0,0,16548.14,0
116046023,13:38:46,13:38:46,20870,35,,0,0,16829.87,0
116046023,13:39:26,13:39:26,25189,36,,0,0,17116.51,0
116046023,13:39:58,13:39:58,20874,37,,0,0,17342.81,0
116046023,13:41:00,13:41:00,34902,38,,0,0,17730.98,1
116046023,13:41:48,13:41:48,34900,39,,0,0,18033.18,0
116046023,13:42:03,13:42:03,34898,40,,0,0,18128.74,0
116046023,13:43:02,13:43:02,34873,41,,0,0,18504.56,0
116046023,13:43:27,13:43:27,34871,42,,0,0,18666.18,0
116046023,13:44:10,13:44:10,34869,43,,0,0,18938.91,0
116046023,13:44:34,13:44:34,34867,44,,0,0,19093.14,0
116046023,13:45:13,13:45:13,34865,45,,0,0,19339.46,0
116046023,13:46:28,13:46:28,34864,46,,0,0,19813.12,0
116046023,13:46:55,13:46:55,34862,47,,0,0,19982.91,0
116046023,13:47:28,13:47:28,34860,48,,0,0,20195.57,0
116046023,13:48:18,13:48:18,12196,49,,0,0,20511.86,0
116046023,13:49:33,13:49:33,16769,50,,0,0,20987.06,0
116046023,13:50:13,13:50:13,12156,51,,0,0,21238.99,0
116046023,13:51:02,13:51:02,34858,52,,0,0,21550.89,0
116046023,13:52:00,13:52:00,15911,53,,0,0,21875.79,1
116046023,13:52:26,13:52:26,15909,54,,0,0,22088.34,0
116046023,13:54:22,13:54:22,15906,55,,0,0,23013.69,0
116046023,13:56:30,13:56:30,34875,56,,0,0,24038.53,0
116046023,13:58:00,13:58:00,34496,57,,1,0,24738.54,1
116046024,12:24:00,12:24:00,34714,1,,0,1,24.00,1
116046024,12:25:05,12:25:05,34807,2,,0,0,419.26,0
116046024,12:25:38,12:25:38,34805,3,,0,0,634.66,0
116046024,12:26:25,12:26:25,34803,4,,0,0,944.12,0
116046024,12:27:04,12:27:04,34801,5,,0,0,1200.03,0
116046024,12:27:36,12:27:36,34799,6,,0,0,1409.25,0
116046024,12:30:43,12:30:43,33482,7,,0,0,2620.30,0
116046024,12:32:04,12:32:04,34921,8,,0,0,3147.65,0
116046024,12:33:41,12:33:41,34796,9,,0,0,3776.64,0
116046024,12:34:11,12:34:11,34798,10,,0,0,3970.83,0
116046024,12:37:48,12:37:48,33460,11,,0,0,5370.31,0
116046024,12:38:42,12:38:42,33435,12,,0,0,5721.10,0
116046024,12:39:31,12:39:31,33438,13,,0,0,6042.17,0
116046024,12:41:00,12:41:00,21266,14,,0,0,6567.30,1
116046024,12:42:22,12:42:22,34880,15,,0,0,7058.54,0
116046024,12:43:17,12:43:17,34878,16,,0,0,7386.25,0
116046024,12:44:14,12:44:14,34876,17,,0,0,7723.23,0
116046024,12:45:04,12:45:04,33364,18,,0,0,8023.66,0
116046024,12:45:39,12:45:39,23706,19,,0,0,8231.39,0
116046024,12:46:51,12:46:51,19667,20,,0,0,8653.24,0
116046024,12:47:57,12:47:57,33462,21,,0,0,9041.09,0
116046024,12:49:40,12:49:40,25804,22,,0,0,9644.81,0
116046024,12:52:00,12:52:00,35102,23,,0,0,10449.81,1
116046024,12:56:00,12:57:00,26156,24,,0,0,11814.27,1
116046024,12:58:57,12:58:57,26384,25,,0,0,12658.07,0
116046024,12:59:55,12:59:55,33039,26,,0,0,13068.81,0
116046024,13:01:15,13:01:15,24701,27,,0,0,13638.13,0
116046024,13:04:53,13:04:53,24829,28,,0,0,15164.96,0
116046024,13:05:24,13:05:24,33419,29,,0,0,15384.15,0
116046024,13:05:46,13:05:46,25504,30,,0,0,15541.79,0
116046024,13:06:27,13:06:27,25815,31,,0,0,15834.18,0
116046024,13:07:02,13:07:02,25505,32,,0,0,16080.12,0
116046024,13:07:27,13:07:27,25506,33,,0,0,16259.33,0
116046024,13:08:07,13:08:07,25507,34,,0,0,16548.14,0
116046024,13:08:46,13:08:46,20870,35,,0,0,16829.87,0
116046024,13:09:26,13:09:26,25189,36,,0,0,17116.51,0
116046024,13:09:58,13:09:58,20874,37,,0,0,17342.81,0
116046024,13:11:00,13:11:00,34902,38,,0,0,17730.98,1
116046024,13:11:48,13:11:48,34900,39,,0,0,18033.18,0
116046024,13:12:03,13:12:03,34898,40,,0,0,18128.74,0
116046024,13:13:02,13:13:02,34873,41,,0,0,18504.56,0
116046024,13:13:27,13:13:27,34871,42,,0,0,18666.18,0
116046024,13:14:10,13:14:10,34869,43,,0,0,18938.91,0
116046024,13:14:34,13:14:34,34867,44,,0,0,19093.14,0
116046024,13:15:13,13:15:13,34865,45,,0,0,19339.46,0
116046024,13:16:28,13:16:28,34864,46,,0,0,19813.12,0
116046024,13:16:55,13:16:55,34862,47,,0,0,19982.91,0
116046024,13:17:28,13:17:28,34860,48,,0,0,20195.57,0
116046024,13:18:18,13:18:18,12196,49,,0,0,20511.86,0
116046024,13:19:33,13:19:33,16769,50,,0,0,20987.06,0
116046024,13:20:13,13:20:13,12156,51,,0,0,21238.99,0
116046024,13:21:02,13:21:02,34858,52,,0,0,21550.89,0
116046024,13:22:00,13:22:00,15911,53,,0,0,21875.79,1
116046024,13:22:26,13:22:26,15909,54,,0,0,22088.34,0
116046024,13:24:22,13:24:22,15906,55,,0,0,23013.69,0
116046024,13:26:30,13:26:30,34875,56,,0,0,24038.53,0
116046024,13:28:00,13:28:00,34496,57,,1,0,24738.54,1
116046025,11:23:00,11:23:00,34714,1,,0,1,24.00,1
116046025,11:24:01,11:24:01,34807,2,,0,0,419.26,0
116046025,11:24:32,11:24:32,34805,3,,0,0,634.66,0
116046025,11:25:16,11:25:16,34803,4,,0,0,944.12,0
116046025,11:25:53,11:25:53,34801,5,,0,0,1200.03,0
116046025,11:26:23,11:26:23,34799,6,,0,0,1409.25,0
116046025,11:29:19,11:29:19,33482,7,,0,0,2620.30,0
116046025,11:30:35,11:30:35,34921,8,,0,0,3147.65,0
116046025,11:32:07,11:32:07,34796,9,,0,0,3776.64,0
116046025,11:32:35,11:32:35,34798,10,,0,0,3970.83,0
116046025,11:35:59,11:35:59,33460,11,,0,0,5370.31,0
116046025,11:36:50,11:36:50,33435,12,,0,0,5721.10,0
116046025,11:37:36,11:37:36,33438,13,,0,0,6042.17,0
116046025,11:39:00,11:39:00,21266,14,,0,0,6567.30,1
116046025,11:40:22,11:40:22,34880,15,,0,0,7058.54,0
116046025,11:41:17,11:41:17,34878,16,,0,0,7386.25,0
116046025,11:42:14,11:42:14,34876,17,,0,0,7723.23,0
116046025,11:43:04,11:43:04,33364,18,,0,0,8023.66,0
116046025,11:43:39,11:43:39,23706,19,,0,0,8231.39,0
116046025,11:44:51,11:44:51,19667,20,,0,0,8653.24,0
116046025,11:45:57,11:45:57,33462,21,,0,0,9041.09,0
116046025,11:47:40,11:47:40,25804,22,,0,0,9644.81,0
116046025,11:50:00,11:50:00,35102,23,,0,0,10449.81,1
116046025,11:54:00,11:55:00,26156,24,,0,0,11814.27,1
116046025,11:56:49,11:56:49,26384,25,,0,0,12658.07,0
116046025,11:57:43,11:57:43,33039,26,,0,0,13068.81,0
116046025,11:58:57,11:58:57,24701,27,,0,0,13638.13,0
116046025,12:02:19,12:02:19,24829,28,,0,0,15164.96,0
116046025,12:02:47,12:02:47,33419,29,,0,0,15384.15,0
116046025,12:03:07,12:03:07,25504,30,,0,0,15541.79,0
116046025,12:03:45,12:03:45,25815,31,,0,0,15834.18,0
116046025,12:04:17,12:04:17,25505,32,,0,0,16080.12,0
116046025,12:04:40,12:04:40,25506,33,,0,0,16259.33,0
116046025,12:05:17,12:05:17,25507,34,,0,0,16548.14,0
116046025,12:05:53,12:05:53,20870,35,,0,0,16829.87,0
116046025,12:06:31,12:06:31,25189,36,,0,0,17116.51,0
116046025,12:07:01,12:07:01,20874,37,,0,0,17342.81,0
116046025,12:08:00,12:08:00,34902,38,,0,0,17730.98,1
116046025,12:08:48,12:08:48,34900,39,,0,0,18033.18,0
116046025,12:09:03,12:09:03,34898,40,,0,0,18128.74,0
116046025,12:10:02,12:10:02,34873,41,,0,0,18504.56,0
116046025,12:10:27,12:10:27,34871,42,,0,0,18666.18,0
116046025,12:11:10,12:11:10,34869,43,,0,0,18938.91,0
116046025,12:11:34,12:11:34,34867,44,,0,0,19093.14,0
116046025,12:12:13,12:12:13,34865,45,,0,0,19339.46,0
116046025,12:13:28,12:13:28,34864,46,,0,0,19813.12,0
116046025,12:13:55,12:13:55,34862,47,,0,0,19982.91,0
116046025,12:14:28,12:14:28,34860,48,,0,0,20195.57,0
116046025,12:15:18,12:15:18,12196,49,,0,0,20511.86,0
116046025,12:16:33,12:16:33,16769,50,,0,0,20987.06,0
116046025,12:17:13,12:17:13,12156,51,,0,0,21238.99,0
116046025,12:18:02,12:18:02,34858,52,,0,0,21550.89,0
116046025,12:19:00,12:19:00,15911,53,,0,0,21875.79,1
116046025,12:19:26,12:19:26,15909,54,,0,0,22088.34,0
116046025,12:21:22,12:21:22,15906,55,,0,0,23013.69,0
116046025,12:23:30,12:23:30,34875,56,,0,0,24038.53,0
116046025,12:25:00,12:25:00,34496,57,,1,0,24738.54,1
116046026,10:53:00,10:53:00,34714,1,,0,1,24.00,1
116046026,10:54:01,10:54:01,34807,2,,0,0,419.26,0
116046026,10:54:32,10:54:32,34805,3,,0,0,634.66,0
116046026,10:55:16,10:55:16,34803,4,,0,0,944.12,0
116046026,10:55:53,10:55:53,34801,5,,0,0,1200.03,0
116046026,10:56:23,10:56:23,34799,6,,0,0,1409.25,0
116046026,10:59:19,10:59:19,33482,7,,0,0,2620.30,0
116046026,11:00:35,11:00:35,34921,8,,0,0,3147.65,0
116046026,11:02:07,11:02:07,34796,9,,0,0,3776.64,0
116046026,11:02:35,11:02:35,34798,10,,0,0,3970.83,0
116046026,11:05:59,11:05:59,33460,11,,0,0,5370.31,0
116046026,11:06:50,11:06:50,33435,12,,0,0,5721.10,0
116046026,11:07:36,11:07:36,33438,13,,0,0,6042.17,0
116046026,11:09:00,11:09:00,21266,14,,0,0,6567.30,1
116046026,11:10:22,11:10:22,34880,15,,0,0,7058.54,0
116046026,11:11:17,11:11:17,34878,16,,0,0,7386.25,0
116046026,11:12:14,11:12:14,34876,17,,0,0,7723.23,0
116046026,11:13:04,11:13:04,33364,18,,0,0,8023.66,0
116046026,11:13:39,11:13:39,23706,19,,0,0,8231.39,0
116046026,11:14:51,11:14:51,19667,20,,0,0,8653.24,0
116046026,11:15:57,11:15:57,33462,21,,0,0,9041.09,0
116046026,11:17:40,11:17:40,25804,22,,0,0,9644.81,0
116046026,11:20:00,11:20:00,35102,23,,0,0,10449.81,1
116046026,11:24:00,11:25:00,26156,24,,0,0,11814.27,1
116046026,11:26:49,11:26:49,26384,25,,0,0,12658.07,0
116046026,11:27:43,11:27:43,33039,26,,0,0,13068.81,0
116046026,11:28:57,11:28:57,24701,27,,0,0,13638.13,0
116046026,11:32:19,11:32:19,24829,28,,0,0,15164.96,0
116046026,11:32:47,11:32:47,33419,29,,0,0,15384.15,0
116046026,11:33:07,11:33:07,25504,30,,0,0,15541.79,0
116046026,11:33:45,11:33:45,25815,31,,0,0,15834.18,0
116046026,11:34:17,11:34:17,25505,32,,0,0,16080.12,0
116046026,11:34:40,11:34:40,25506,33,,0,0,16259.33,0
116046026,11:35:17,11:35:17,25507,34,,0,0,16548.14,0
116046026,11:35:53,11:35:53,20870,35,,0,0,16829.87,0
116046026,11:36:31,11:36:31,25189,36,,0,0,17116.51,0
116046026,11:37:01,11:37:01,20874,37,,0,0,17342.81,0
116046026,11:38:00,11:38:00,34902,38,,0,0,17730.98,1
116046026,11:38:48,11:38:48,34900,39,,0,0,18033.18,0
116046026,11:39:03,11:39:03,34898,40,,0,0,18128.74,0
116046026,11:40:02,11:40:02,34873,41,,0,0,18504.56,0
116046026,11:40:27,11:40:27,34871,42,,0,0,18666.18,0
116046026,11:41:10,11:41:10,34869,43,,0,0,18938.91,0
116046026,11:41:34,11:41:34,34867,44,,0,0,19093.14,0
116046026,11:42:13,11:42:13,34865,45,,0,0,19339.46,0
116046026,11:43:28,11:43:28,34864,46,,0,0,19813.12,0
116046026,11:43:55,11:43:55,34862,47,,0,0,19982.91,0
116046026,11:44:28,11:44:28,34860,48,,0,0,20195.57,0
116046026,11:45:18,11:45:18,12196,49,,0,0,20511.86,0
116046026,11:46:33,11:46:33,16769,50,,0,0,20987.06,0
116046026,11:47:13,11:47:13,12156,51,,0,0,21238.99,0
116046026,11:48:02,11:48:02,34858,52,,0,0,21550.89,0
116046026,11:49:00,11:49:00,15911,53,,0,0,21875.79,1
116046026,11:49:26,11:49:26,15909,54,,0,0,22088.34,0
116046026,11:51:22,11:51:22,15906,55,,0,0,23013.69,0
116046026,11:53:30,11:53:30,34875,56,,0,0,24038.53,0
116046026,11:55:00,11:55:00,34496,57,,1,0,24738.54,1
116046027,10:23:00,10:23:00,34714,1,,0,1,24.00,1
116046027,10:24:01,10:24:01,34807,2,,0,0,419.26,0
116046027,10:24:32,10:24:32,34805,3,,0,0,634.66,0
116046027,10:25:16,10:25:16,34803,4,,0,0,944.12,0
116046027,10:25:53,10:25:53,34801,5,,0,0,1200.03,0
116046027,10:26:23,10:26:23,34799,6,,0,0,1409.25,0
116046027,10:29:19,10:29:19,33482,7,,0,0,2620.30,0
116046027,10:30:35,10:30:35,34921,8,,0,0,3147.65,0
116046027,10:32:07,10:32:07,34796,9,,0,0,3776.64,0
116046027,10:32:35,10:32:35,34798,10,,0,0,3970.83,0
116046027,10:35:59,10:35:59,33460,11,,0,0,5370.31,0
116046027,10:36:50,10:36:50,33435,12,,0,0,5721.10,0
116046027,10:37:36,10:37:36,33438,13,,0,0,6042.17,0
116046027,10:39:00,10:39:00,21266,14,,0,0,6567.30,1
116046027,10:40:22,10:40:22,34880,15,,0,0,7058.54,0
116046027,10:41:17,10:41:17,34878,16,,0,0,7386.25,0
116046027,10:42:14,10:42:14,34876,17,,0,0,7723.23,0
116046027,10:43:04,10:43:04,33364,18,,0,0,8023.66,0
116046027,10:43:39,10:43:39,23706,19,,0,0,8231.39,0
116046027,10:44:51,10:44:51,19667,20,,0,0,8653.24,0
116046027,10:45:57,10:45:57,33462,21,,0,0,9041.09,0
116046027,10:47:40,10:47:40,25804,22,,0,0,9644.81,0
116046027,10:50:00,10:50:00,35102,23,,0,0,10449.81,1
116046027,10:54:00,10:55:00,26156,24,,0,0,11814.27,1
116046027,10:56:49,10:56:49,26384,25,,0,0,12658.07,0
116046027,10:57:43,10:57:43,33039,26,,0,0,13068.81,0
116046027,10:58:57,10:58:57,24701,27,,0,0,13638.13,0
116046027,11:02:19,11:02:19,24829,28,,0,0,15164.96,0
116046027,11:02:47,11:02:47,33419,29,,0,0,15384.15,0
116046027,11:03:07,11:03:07,25504,30,,0,0,15541.79,0
116046027,11:03:45,11:03:45,25815,31,,0,0,15834.18,0
116046027,11:04:17,11:04:17,25505,32,,0,0,16080.12,0
116046027,11:04:40,11:04:40,25506,33,,0,0,16259.33,0
116046027,11:05:17,11:05:17,25507,34,,0,0,16548.14,0
116046027,11:05:53,11:05:53,20870,35,,0,0,16829.87,0
116046027,11:06:31,11:06:31,25189,36,,0,0,17116.51,0
116046027,11:07:01,11:07:01,20874,37,,0,0,17342.81,0
116046027,11:08:00,11:08:00,34902,38,,0,0,17730.98,1
116046027,11:08:48,11:08:48,34900,39,,0,0,18033.18,0
116046027,11:09:03,11:09:03,34898,40,,0,0,18128.74,0
116046027,11:10:02,11:10:02,34873,41,,0,0,18504.56,0
116046027,11:10:27,11:10:27,34871,42,,0,0,18666.18,0
116046027,11:11:10,11:11:10,34869,43,,0,0,18938.91,0
116046027,11:11:34,11:11:34,34867,44,,0,0,19093.14,0
116046027,11:12:13,11:12:13,34865,45,,0,0,19339.46,0
116046027,11:13:28,11:13:28,34864,46,,0,0,19813.12,0
116046027,11:13:55,11:13:55,34862,47,,0,0,19982.91,0
116046027,11:14:28,11:14:28,34860,48,,0,0,20195.57,0
116046027,11:15:18,11:15:18,12196,49,,0,0,20511.86,0
116046027,11:16:33,11:16:33,16769,50,,0,0,20987.06,0
116046027,11:17:13,11:17:13,12156,51,,0,0,21238.99,0
116046027,11:18:02,11:18:02,34858,52,,0,0,21550.89,0
116046027,11:19:00,11:19:00,15911,53,,0,0,21875.79,1
116046027,11:19:26,11:19:26,15909,54,,0,0,22088.34,0
116046027,11:21:22,11:21:22,15906,55,,0,0,23013.69,0
116046027,11:23:30,11:23:30,34875,56,,0,0,24038.53,0
116046027,11:25:00,11:25:00,34496,57,,1,0,24738.54,1
116046028,09:53:00,09:53:00,34714,1,,0,1,24.00,1
116046028,09:54:01,09:54:01,34807,2,,0,0,419.26,0
116046028,09:54:32,09:54:32,34805,3,,0,0,634.66,0
116046028,09:55:16,09:55:16,34803,4,,0,0,944.12,0
116046028,09:55:53,09:55:53,34801,5,,0,0,1200.03,0
116046028,09:56:23,09:56:23,34799,6,,0,0,1409.25,0
116046028,09:59:19,09:59:19,33482,7,,0,0,2620.30,0
116046028,10:00:35,10:00:35,34921,8,,0,0,3147.65,0
116046028,10:02:07,10:02:07,34796,9,,0,0,3776.64,0
116046028,10:02:35,10:02:35,34798,10,,0,0,3970.83,0
116046028,10:05:59,10:05:59,33460,11,,0,0,5370.31,0
116046028,10:06:50,10:06:50,33435,12,,0,0,5721.10,0
116046028,10:07:36,10:07:36,33438,13,,0,0,6042.17,0
116046028,10:09:00,10:09:00,21266,14,,0,0,6567.30,1
116046028,10:10:22,10:10:22,34880,15,,0,0,7058.54,0
116046028,10:11:17,10:11:17,34878,16,,0,0,7386.25,0
116046028,10:12:14,10:12:14,34876,17,,0,0,7723.23,0
116046028,10:13:04,10:13:04,33364,18,,0,0,8023.66,0
116046028,10:13:39,10:13:39,23706,19,,0,0,8231.39,0
116046028,10:14:51,10:14:51,19667,20,,0,0,8653.24,0
116046028,10:15:57,10:15:57,33462,21,,0,0,9041.09,0
116046028,10:17:40,10:17:40,25804,22,,0,0,9644.81,0
116046028,10:20:00,10:20:00,35102,23,,0,0,10449.81,1
116046028,10:24:00,10:25:00,26156,24,,0,0,11814.27,1
116046028,10:26:49,10:26:49,26384,25,,0,0,12658.07,0
116046028,10:27:43,10:27:43,33039,26,,0,0,13068.81,0
116046028,10:28:57,10:28:57,24701,27,,0,0,13638.13,0
116046028,10:32:19,10:32:19,24829,28,,0,0,15164.96,0
116046028,10:32:47,10:32:47,33419,29,,0,0,15384.15,0
116046028,10:33:07,10:33:07,25504,30,,0,0,15541.79,0
116046028,10:33:45,10:33:45,25815,31,,0,0,15834.18,0
116046028,10:34:17,10:34:17,25505,32,,0,0,16080.12,0
116046028,10:34:40,10:34:40,25506,33,,0,0,16259.33,0
116046028,10:35:17,10:35:17,25507,34,,0,0,16548.14,0
116046028,10:35:53,10:35:53,20870,35,,0,0,16829.87,0
116046028,10:36:31,10:36:31,25189,36,,0,0,17116.51,0
116046028,10:37:01,10:37:01,20874,37,,0,0,17342.81,0
116046028,10:38:00,10:38:00,34902,38,,0,0,17730.98,1
116046028,10:38:48,10:38:48,34900,39,,0,0,18033.18,0
116046028,10:39:03,10:39:03,34898,40,,0,0,18128.74,0
116046028,10:40:02,10:40:02,34873,41,,0,0,18504.56,0
116046028,10:40:27,10:40:27,34871,42,,0,0,18666.18,0
116046028,10:41:10,10:41:10,34869,43,,0,0,18938.91,0
116046028,10:41:34,10:41:34,34867,44,,0,0,19093.14,0
116046028,10:42:13,10:42:13,34865,45,,0,0,19339.46,0
116046028,10:43:28,10:43:28,34864,46,,0,0,19813.12,0
116046028,10:43:55,10:43:55,34862,47,,0,0,19982.91,0
116046028,10:44:28,10:44:28,34860,48,,0,0,20195.57,0
116046028,10:45:18,10:45:18,12196,49,,0,0,20511.86,0
116046028,10:46:33,10:46:33,16769,50,,0,0,20987.06,0
116046028,10:47:13,10:47:13,12156,51,,0,0,21238.99,0
116046028,10:48:02,10:48:02,34858,52,,0,0,21550.89,0
116046028,10:49:00,10:49:00,15911,53,,0,0,21875.79,1
116046028,10:49:26,10:49:26,15909,54,,0,0,22088.34,0
116046028,10:51:22,10:51:22,15906,55,,0,0,23013.69,0
116046028,10:53:30,10:53:30,34875,56,,0,0,24038.53,0
116046028,10:55:00,10:55:00,34496,57,,1,0,24738.54,1
116046029,09:23:00,09:23:00,34714,1,,0,1,24.00,1
116046029,09:24:01,09:24:01,34807,2,,0,0,419.26,0
116046029,09:24:32,09:24:32,34805,3,,0,0,634.66,0
116046029,09:25:16,09:25:16,34803,4,,0,0,944.12,0
116046029,09:25:53,09:25:53,34801,5,,0,0,1200.03,0
116046029,09:26:23,09:26:23,34799,6,,0,0,1409.25,0
116046029,09:29:19,09:29:19,33482,7,,0,0,2620.30,0
116046029,09:30:35,09:30:35,34921,8,,0,0,3147.65,0
116046029,09:32:07,09:32:07,34796,9,,0,0,3776.64,0
116046029,09:32:35,09:32:35,34798,10,,0,0,3970.83,0
116046029,09:35:59,09:35:59,33460,11,,0,0,5370.31,0
116046029,09:36:50,09:36:50,33435,12,,0,0,5721.10,0
116046029,09:37:36,09:37:36,33438,13,,0,0,6042.17,0
116046029,09:39:00,09:39:00,21266,14,,0,0,6567.30,1
116046029,09:40:22,09:40:22,34880,15,,0,0,7058.54,0
116046029,09:41:17,09:41:17,34878,16,,0,0,7386.25,0
116046029,09:42:14,09:42:14,34876,17,,0,0,7723.23,0
116046029,09:43:04,09:43:04,33364,18,,0,0,8023.66,0
116046029,09:43:39,09:43:39,23706,19,,0,0,8231.39,0
116046029,09:44:51,09:44:51,19667,20,,0,0,8653.24,0
116046029,09:45:57,09:45:57,33462,21,,0,0,9041.09,0
116046029,09:47:40,09:47:40,25804,22,,0,0,9644.81,0
116046029,09:50:00,09:50:00,35102,23,,0,0,10449.81,1
116046029,09:54:00,09:55:00,26156,24,,0,0,11814.27,1
116046029,09:56:49,09:56:49,26384,25,,0,0,12658.07,0
116046029,09:57:43,09:57:43,33039,26,,0,0,13068.81,0
116046029,09:58:57,09:58:57,24701,27,,0,0,13638.13,0
116046029,10:02:19,10:02:19,24829,28,,0,0,15164.96,0
116046029,10:02:47,10:02:47,33419,29,,0,0,15384.15,0
116046029,10:03:07,10:03:07,25504,30,,0,0,15541.79,0
116046029,10:03:45,10:03:45,25815,31,,0,0,15834.18,0
116046029,10:04:17,10:04:17,25505,32,,0,0,16080.12,0
116046029,10:04:40,10:04:40,25506,33,,0,0,16259.33,0
116046029,10:05:17,10:05:17,25507,34,,0,0,16548.14,0
116046029,10:05:53,10:05:53,20870,35,,0,0,16829.87,0
116046029,10:06:31,10:06:31,25189,36,,0,0,17116.51,0
116046029,10:07:01,10:07:01,20874,37,,0,0,17342.81,0
116046029,10:08:00,10:08:00,34902,38,,0,0,17730.98,1
116046029,10:08:48,10:08:48,34900,39,,0,0,18033.18,0
116046029,10:09:03,10:09:03,34898,40,,0,0,18128.74,0
116046029,10:10:02,10:10:02,34873,41,,0,0,18504.56,0
116046029,10:10:27,10:10:27,34871,42,,0,0,18666.18,0
116046029,10:11:10,10:11:10,34869,43,,0,0,18938.91,0
116046029,10:11:34,10:11:34,34867,44,,0,0,19093.14,0
116046029,10:12:13,10:12:13,34865,45,,0,0,19339.46,0
116046029,10:13:28,10:13:28,34864,46,,0,0,19813.12,0
116046029,10:13:55,10:13:55,34862,47,,0,0,19982.91,0
116046029,10:14:28,10:14:28,34860,48,,0,0,20195.57,0
116046029,10:15:18,10:15:18,12196,49,,0,0,20511.86,0
116046029,10:16:33,10:16:33,16769,50,,0,0,20987.06,0
116046029,10:17:13,10:17:13,12156,51,,0,0,21238.99,0
116046029,10:18:02,10:18:02,34858,52,,0,0,21550.89,0
116046029,10:19:00,10:19:00,15911,53,,0,0,21875.79,1
116046029,10:19:26,10:19:26,15909,54,,0,0,22088.34,0
116046029,10:21:22,10:21:22,15906,55,,0,0,23013.69,0
116046029,10:23:30,10:23:30,34875,56,,0,0,24038.53,0
116046029,10:25:00,10:25:00,34496,57,,1,0,24738.54,1
116046030,08:53:00,08:53:00,34714,1,,0,1,24.00,1
116046030,08:54:01,08:54:01,34807,2,,0,0,419.26,0
116046030,08:54:32,08:54:32,34805,3,,0,0,634.66,0
116046030,08:55:16,08:55:16,34803,4,,0,0,944.12,0
116046030,08:55:53,08:55:53,34801,5,,0,0,1200.03,0
116046030,08:56:23,08:56:23,34799,6,,0,0,1409.25,0
116046030,08:59:19,08:59:19,33482,7,,0,0,2620.30,0
116046030,09:00:35,09:00:35,34921,8,,0,0,3147.65,0
116046030,09:02:07,09:02:07,34796,9,,0,0,3776.64,0
116046030,09:02:35,09:02:35,34798,10,,0,0,3970.83,0
116046030,09:05:59,09:05:59,33460,11,,0,0,5370.31,0
116046030,09:06:50,09:06:50,33435,12,,0,0,5721.10,0
116046030,09:07:36,09:07:36,33438,13,,0,0,6042.17,0
116046030,09:09:00,09:09:00,21266,14,,0,0,6567.30,1
116046030,09:10:22,09:10:22,34880,15,,0,0,7058.54,0
116046030,09:11:17,09:11:17,34878,16,,0,0,7386.25,0
116046030,09:12:14,09:12:14,34876,17,,0,0,7723.23,0
116046030,09:13:04,09:13:04,33364,18,,0,0,8023.66,0
116046030,09:13:39,09:13:39,23706,19,,0,0,8231.39,0
116046030,09:14:51,09:14:51,19667,20,,0,0,8653.24,0
116046030,09:15:57,09:15:57,33462,21,,0,0,9041.09,0
116046030,09:17:40,09:17:40,25804,22,,0,0,9644.81,0
116046030,09:20:00,09:20:00,35102,23,,0,0,10449.81,1
116046030,09:24:00,09:25:00,26156,24,,0,0,11814.27,1
116046030,09:26:49,09:26:49,26384,25,,0,0,12658.07,0
116046030,09:27:43,09:27:43,33039,26,,0,0,13068.81,0
116046030,09:28:57,09:28:57,24701,27,,0,0,13638.13,0
116046030,09:32:19,09:32:19,24829,28,,0,0,15164.96,0
116046030,09:32:47,09:32:47,33419,29,,0,0,15384.15,0
116046030,09:33:07,09:33:07,25504,30,,0,0,15541.79,0
116046030,09:33:45,09:33:45,25815,31,,0,0,15834.18,0
116046030,09:34:17,09:34:17,25505,32,,0,0,16080.12,0
116046030,09:34:40,09:34:40,25506,33,,0,0,16259.33,0
116046030,09:35:17,09:35:17,25507,34,,0,0,16548.14,0
116046030,09:35:53,09:35:53,20870,35,,0,0,16829.87,0
116046030,09:36:31,09:36:31,25189,36,,0,0,17116.51,0
116046030,09:37:01,09:37:01,20874,37,,0,0,17342.81,0
116046030,09:38:00,09:38:00,34902,38,,0,0,17730.98,1
116046030,09:38:48,09:38:48,34900,39,,0,0,18033.18,0
116046030,09:39:03,09:39:03,34898,40,,0,0,18128.74,0
116046030,09:40:02,09:40:02,34873,41,,0,0,18504.56,0
116046030,09:40:27,09:40:27,34871,42,,0,0,18666.18,0
116046030,09:41:10,09:41:10,34869,43,,0,0,18938.91,0
116046030,09:41:34,09:41:34,34867,44,,0,0,19093.14,0
116046030,09:42:13,09:42:13,34865,45,,0,0,19339.46,0
116046030,09:43:28,09:43:28,34864,46,,0,0,19813.12,0
116046030,09:43:55,09:43:55,34862,47,,0,0,19982.91,0
116046030,09:44:28,09:44:28,34860,48,,0,0,20195.57,0
116046030,09:45:18,09:45:18,12196,49,,0,0,20511.86,0
116046030,09:46:33,09:46:33,16769,50,,0,0,20987.06,0
116046030,09:47:13,09:47:13,12156,51,,0,0,21238.99,0
116046030,09:48:02,09:48:02,34858,52,,0,0,21550.89,0
116046030,09:49:00,09:49:00,15911,53,,0,0,21875.79,1
116046030,09:49:26,09:49:26,15909,54,,0,0,22088.34,0
116046030,09:51:22,09:51:22,15906,55,,0,0,23013.69,0
116046030,09:53:30,09:53:30,34875,56,,0,0,24038.53,0
116046030,09:55:00,09:55:00,34496,57,,1,0,24738.54,1
116046031,08:23:00,08:23:00,34714,1,,0,1,24.00,1
116046031,08:24:01,08:24:01,34807,2,,0,0,419.26,0
116046031,08:24:32,08:24:32,34805,3,,0,0,634.66,0
116046031,08:25:16,08:25:16,34803,4,,0,0,944.12,0
116046031,08:25:53,08:25:53,34801,5,,0,0,1200.03,0
116046031,08:26:23,08:26:23,34799,6,,0,0,1409.25,0
116046031,08:29:19,08:29:19,33482,7,,0,0,2620.30,0
116046031,08:30:35,08:30:35,34921,8,,0,0,3147.65,0
116046031,08:32:07,08:32:07,34796,9,,0,0,3776.64,0
116046031,08:32:35,08:32:35,34798,10,,0,0,3970.83,0
116046031,08:35:59,08:35:59,33460,11,,0,0,5370.31,0
116046031,08:36:50,08:36:50,33435,12,,0,0,5721.10,0
116046031,08:37:36,08:37:36,33438,13,,0,0,6042.17,0
116046031,08:39:00,08:39:00,21266,14,,0,0,6567.30,1
116046031,08:40:07,08:40:07,34880,15,,0,0,7058.54,0
116046031,08:40:52,08:40:52,34878,16,,0,0,7386.25,0
116046031,08:41:38,08:41:38,34876,17,,0,0,7723.23,0
116046031,08:42:19,08:42:19,33364,18,,0,0,8023.66,0
116046031,08:42:48,08:42:48,23706,19,,0,0,8231.39,0
116046031,08:43:47,08:43:47,19667,20,,0,0,8653.24,0
116046031,08:44:41,08:44:41,33462,21,,0,0,9041.09,0
116046031,08:46:05,08:46:05,25804,22,,0,0,9644.81,0
116046031,08:48:00,08:48:00,35102,23,,0,0,10449.81,1
116046031,08:52:00,08:53:00,26156,24,,0,0,11814.27,1
116046031,08:54:49,08:54:49,26384,25,,0,0,12658.07,0
116046031,08:55:43,08:55:43,33039,26,,0,0,13068.81,0
116046031,08:56:57,08:56:57,24701,27,,0,0,13638.13,0
116046031,09:00:19,09:00:19,24829,28,,0,0,15164.96,0
116046031,09:00:47,09:00:47,33419,29,,0,0,15384.15,0
116046031,09:01:07,09:01:07,25504,30,,0,0,15541.79,0
116046031,09:01:45,09:01:45,25815,31,,0,0,15834.18,0
116046031,09:02:17,09:02:17,25505,32,,0,0,16080.12,0
116046031,09:02:40,09:02:40,25506,33,,0,0,16259.33,0
116046031,09:03:17,09:03:17,25507,34,,0,0,16548.14,0
116046031,09:03:53,09:03:53,20870,35,,0,0,16829.87,0
116046031,09:04:31,09:04:31,25189,36,,0,0,17116.51,0
116046031,09:05:01,09:05:01,20874,37,,0,0,17342.81,0
116046031,09:06:00,09:06:00,34902,38,,0,0,17730.98,1
116046031,09:06:43,09:06:43,34900,39,,0,0,18033.18,0
116046031,09:06:56,09:06:56,34898,40,,0,0,18128.74,0
116046031,09:07:50,09:07:50,34873,41,,0,0,18504.56,0
116046031,09:08:13,09:08:13,34871,42,,0,0,18666.18,0
116046031,09:08:52,09:08:52,34869,43,,0,0,18938.91,0
116046031,09:09:14,09:09:14,34867,44,,0,0,19093.14,0
116046031,09:09:49,09:09:49,34865,45,,0,0,19339.46,0
116046031,09:10:57,09:10:57,34864,46,,0,0,19813.12,0
116046031,09:11:21,09:11:21,34862,47,,0,0,19982.91,0
116046031,09:11:51,09:11:51,34860,48,,0,0,20195.57,0
116046031,09:12:36,09:12:36,12196,49,,0,0,20511.86,0
116046031,09:13:44,09:13:44,16769,50,,0,0,20987.06,0
116046031,09:14:20,09:14:20,12156,51,,0,0,21238.99,0
116046031,09:15:05,09:15:05,34858,52,,0,0,21550.89,0
116046031,09:16:00,09:16:00,15911,53,,0,0,21875.79,1
116046031,09:16:22,09:16:22,15909,54,,0,0,22088.34,0
116046031,09:17:59,09:17:59,15906,55,,0,0,23013.69,0
116046031,09:19:46,09:19:46,34875,56,,0,0,24038.53,0
116046031,09:21:00,09:21:00,34496,57,,1,0,24738.54,1
116046032,09:10:00,09:10:00,26317,1,,0,1,10.52,1
116046032,09:11:17,09:11:17,15561,2,,0,0,529.31,0
116046032,09:12:01,09:12:01,14163,3,,0,0,828.24,0
116046032,09:12:50,09:12:50,14166,4,,0,0,1168.04,0
116046032,09:13:42,09:13:42,14170,5,,0,0,1530.61,0
116046032,09:15:00,09:15:00,16700,6,,0,0,2043.39,1
116046032,09:16:11,09:16:11,16698,7,,0,0,2550.29,0
116046032,09:17:03,09:17:03,16160,8,,0,0,2922.62,0
116046032,09:17:45,09:17:45,16156,9,,0,0,3217.40,0
116046032,09:18:32,09:18:32,16145,10,,0,0,3556.27,0
116046032,09:19:05,09:19:05,19305,11,,0,0,3790.22,0
116046032,09:19:33,09:19:33,17352,12,,0,0,3996.44,0
116046032,09:19:56,09:19:56,17347,13,,0,0,4164.55,0
116046032,09:21:00,09:21:00,17344,14,,0,0,4601.26,1
116046032,09:21:38,09:21:38,17333,15,,0,0,4882.31,0
116046032,09:22:29,09:22:29,17321,16,,0,0,5262.44,0
116046032,09:23:02,09:23:02,17325,17,,0,0,5504.85,0
116046032,09:24:00,09:24:00,26132,18,,0,0,5916.01,1
116046032,09:26:15,09:26:15,26065,19,,0,0,6288.03,0
116046032,09:27:00,09:27:00,17310,20,,0,0,6410.03,1
116046032,09:27:41,09:27:41,22685,21,,0,0,6631.44,0
116046032,09:28:27,09:28:27,33506,22,,0,0,6880.05,0
116046032,09:29:37,09:29:37,13144,23,,0,0,7255.46,0
116046032,09:30:39,09:30:39,13104,24,,0,0,7587.80,0
116046032,09:31:26,09:31:26,13125,25,,0,0,7839.25,0
116046032,09:32:57,09:32:57,13110,26,,0,0,8322.41,0
116046032,09:34:00,09:35:00,26121,27,,0,0,8650.94,1
116046032,09:36:05,09:36:05,13568,28,,0,0,8998.64,0
116046032,09:37:43,09:37:43,26493,29,,0,0,9529.78,0
116046032,09:38:26,09:38:26,26494,30,,0,0,9762.04,0
116046032,09:39:27,09:39:27,26495,31,,0,0,10091.60,0
116046032,09:40:42,09:40:42,26496,32,,0,0,10492.76,0
116046032,09:41:09,09:41:09,26497,33,,0,0,10639.44,0
116046032,09:41:40,09:41:40,20471,34,,0,0,10805.19,0
116046032,09:42:07,09:42:07,20472,35,,0,0,10950.10,0
116046032,09:43:00,09:43:00,20473,36,,0,0,11218.40,1
116046032,09:43:55,09:43:55,20474,37,,0,0,11431.84,0
116046032,09:44:51,09:44:51,20475,38,,0,0,11652.93,0
116046032,09:45:35,09:45:35,20481,39,,0,0,11825.57,0
116046032,09:46:10,09:46:10,20482,40,,0,0,11966.12,0
116046032,09:47:32,09:47:32,12756,41,,0,0,12287.09,0
116046032,09:48:07,09:48:07,18612,42,,0,0,12426.24,0
116046032,09:49:00,09:49:00,12754,43,,0,0,12621.94,1
116046032,09:50:15,09:50:15,12753,44,,0,0,12959.93,0
116046032,09:52:04,09:52:04,33224,45,,0,0,13454.36,0
116046032,09:52:39,09:52:39,23773,46,,0,0,13617.91,0
116046032,09:53:19,09:53:19,33103,47,,0,0,13804.83,0
116046032,09:54:17,09:54:17,23387,48,,0,0,14070.89,0
116046032,09:56:00,09:56:00,13083,49,,0,0,14525.74,1
116046032,09:57:50,09:57:50,10438,50,,0,0,15305.00,0
116046032,09:58:15,09:58:15,10427,51,,0,0,15489.12,0
116046032,09:58:44,09:58:44,10454,52,,0,0,15701.05,0
116046032,10:00:00,10:00:00,25338,53,,1,0,16024.49,1
116046033,15:40:00,15:40:00,26317,1,,0,1,10.52,1
116046033,15:41:17,15:41:17,15561,2,,0,0,529.31,0
116046033,15:42:01,15:42:01,14163,3,,0,0,828.24,0
116046033,15:42:50,15:42:50,14166,4,,0,0,1168.04,0
116046033,15:43:42,15:43:42,14170,5,,0,0,1530.61,0
116046033,15:45:00,15:45:00,16700,6,,0,0,2043.39,1
116046033,15:46:11,15:46:11,16698,7,,0,0,2550.29,0
116046033,15:47:03,15:47:03,16160,8,,0,0,2922.62,0
116046033,15:47:45,15:47:45,16156,9,,0,0,3217.40,0
116046033,15:48:32,15:48:32,16145,10,,0,0,3556.27,0
116046033,15:49:05,15:49:05,19305,11,,0,0,3790.22,0
116046033,15:49:33,15:49:33,17352,12,,0,0,3996.44,0
116046033,15:49:56,15:49:56,17347,13,,0,0,4164.55,0
116046033,15:51:00,15:51:00,17344,14,,0,0,4601.26,1
116046033,15:51:38,15:51:38,17333,15,,0,0,4882.31,0
116046033,15:52:29,15:52:29,17321,16,,0,0,5262.44,0
116046033,15:53:02,15:53:02,17325,17,,0,0,5504.85,0
116046033,15:54:00,15:54:00,26132,18,,0,0,5916.01,1
116046033,15:56:15,15:56:15,26065,19,,0,0,6288.03,0
116046033,15:57:00,15:57:00,17310,20,,0,0,6410.03,1
116046033,15:57:41,15:57:41,22685,21,,0,0,6631.44,0
116046033,15:58:27,15:58:27,33506,22,,0,0,6880.05,0
116046033,15:59:37,15:59:37,13144,23,,0,0,7255.46,0
116046033,16:00:39,16:00:39,13104,24,,0,0,7587.80,0
116046033,16:01:26,16:01:26,13125,25,,0,0,7839.25,0
116046033,16:02:57,16:02:57,13110,26,,0,0,8322.41,0
116046033,16:04:00,16:05:00,26121,27,,0,0,8650.94,1
116046033,16:06:05,16:06:05,13568,28,,0,0,8998.64,0
116046033,16:07:43,16:07:43,26493,29,,0,0,9529.78,0
116046033,16:08:26,16:08:26,26494,30,,0,0,9762.04,0
116046033,16:09:27,16:09:27,26495,31,,0,0,10091.60,0
116046033,16:10:42,16:10:42,26496,32,,0,0,10492.76,0
116046033,16:11:09,16:11:09,26497,33,,0,0,10639.44,0
116046033,16:11:40,16:11:40,20471,34,,0,0,10805.19,0
116046033,16:12:07,16:12:07,20472,35,,0,0,10950.10,0
116046033,16:13:00,16:13:00,20473,36,,0,0,11218.40,1
116046033,16:13:55,16:13:55,20474,37,,0,0,11431.84,0
116046033,16:14:51,16:14:51,20475,38,,0,0,11652.93,0
116046033,16:15:35,16:15:35,20481,39,,0,0,11825.57,0
116046033,16:16:10,16:16:10,20482,40,,0,0,11966.12,0
116046033,16:17:32,16:17:32,12756,41,,0,0,12287.09,0
116046033,16:18:07,16:18:07,18612,42,,0,0,12426.24,0
116046033,16:19:00,16:19:00,12754,43,,0,0,12621.94,1
116046033,16:20:15,16:20:15,12753,44,,0,0,12959.93,0
116046033,16:22:04,16:22:04,33224,45,,0,0,13454.36,0
116046033,16:22:39,16:22:39,23773,46,,0,0,13617.91,0
116046033,16:23:19,16:23:19,33103,47,,0,0,13804.83,0
116046033,16:24:17,16:24:17,23387,48,,0,0,14070.89,0
116046033,16:26:00,16:26:00,13083,49,,0,0,14525.74,1
116046033,16:27:50,16:27:50,10438,50,,0,0,15305.00,0
116046033,16:28:15,16:28:15,10427,51,,0,0,15489.12,0
116046033,16:28:44,16:28:44,10454,52,,0,0,15701.05,0
116046033,16:30:00,16:30:00,25338,53,,1,0,16024.49,1
116046034,15:10:00,15:10:00,26317,1,,0,1,10.52,1
116046034,15:11:17,15:11:17,15561,2,,0,0,529.31,0
116046034,15:12:01,15:12:01,14163,3,,0,0,828.24,0
116046034,15:12:50,15:12:50,14166,4,,0,0,1168.04,0
116046034,15:13:42,15:13:42,14170,5,,0,0,1530.61,0
116046034,15:15:00,15:15:00,16700,6,,0,0,2043.39,1
116046034,15:16:11,15:16:11,16698,7,,0,0,2550.29,0
116046034,15:17:03,15:17:03,16160,8,,0,0,2922.62,0
116046034,15:17:45,15:17:45,16156,9,,0,0,3217.40,0
116046034,15:18:32,15:18:32,16145,10,,0,0,3556.27,0
116046034,15:19:05,15:19:05,19305,11,,0,0,3790.22,0
116046034,15:19:33,15:19:33,17352,12,,0,0,3996.44,0
116046034,15:19:56,15:19:56,17347,13,,0,0,4164.55,0
116046034,15:21:00,15:21:00,17344,14,,0,0,4601.26,1
116046034,15:21:38,15:21:38,17333,15,,0,0,4882.31,0
116046034,15:22:29,15:22:29,17321,16,,0,0,5262.44,0
116046034,15:23:02,15:23:02,17325,17,,0,0,5504.85,0
116046034,15:24:00,15:24:00,26132,18,,0,0,5916.01,1
116046034,15:26:15,15:26:15,26065,19,,0,0,6288.03,0
116046034,15:27:00,15:27:00,17310,20,,0,0,6410.03,1
116046034,15:27:41,15:27:41,22685,21,,0,0,6631.44,0
116046034,15:28:27,15:28:27,33506,22,,0,0,6880.05,0
116046034,15:29:37,15:29:37,13144,23,,0,0,7255.46,0
116046034,15:30:39,15:30:39,13104,24,,0,0,7587.80,0
116046034,15:31:26,15:31:26,13125,25,,0,0,7839.25,0
116046034,15:32:57,15:32:57,13110,26,,0,0,8322.41,0
116046034,15:34:00,15:35:00,26121,27,,0,0,8650.94,1
116046034,15:36:05,15:36:05,13568,28,,0,0,8998.64,0
116046034,15:37:43,15:37:43,26493,29,,0,0,9529.78,0
116046034,15:38:26,15:38:26,26494,30,,0,0,9762.04,0
116046034,15:39:27,15:39:27,26495,31,,0,0,10091.60,0
116046034,15:40:42,15:40:42,26496,32,,0,0,10492.76,0
116046034,15:41:09,15:41:09,26497,33,,0,0,10639.44,0
116046034,15:41:40,15:41:40,20471,34,,0,0,10805.19,0
116046034,15:42:07,15:42:07,20472,35,,0,0,10950.10,0
116046034,15:43:00,15:43:00,20473,36,,0,0,11218.40,1
116046034,15:43:55,15:43:55,20474,37,,0,0,11431.84,0
116046034,15:44:51,15:44:51,20475,38,,0,0,11652.93,0
116046034,15:45:35,15:45:35,20481,39,,0,0,11825.57,0
116046034,15:46:10,15:46:10,20482,40,,0,0,11966.12,0
116046034,15:47:32,15:47:32,12756,41,,0,0,12287.09,0
116046034,15:48:07,15:48:07,18612,42,,0,0,12426.24,0
116046034,15:49:00,15:49:00,12754,43,,0,0,12621.94,1
116046034,15:50:15,15:50:15,12753,44,,0,0,12959.93,0
116046034,15:52:04,15:52:04,33224,45,,0,0,13454.36,0
116046034,15:52:39,15:52:39,23773,46,,0,0,13617.91,0
116046034,15:53:19,15:53:19,33103,47,,0,0,13804.83,0
116046034,15:54:17,15:54:17,23387,48,,0,0,14070.89,0
116046034,15:56:00,15:56:00,13083,49,,0,0,14525.74,1
116046034,15:57:50,15:57:50,10438,50,,0,0,15305.00,0
116046034,15:58:15,15:58:15,10427,51,,0,0,15489.12,0
116046034,15:58:44,15:58:44,10454,52,,0,0,15701.05,0
116046034,16:00:00,16:00:00,25338,53,,1,0,16024.49,1
116046035,14:40:00,14:40:00,26317,1,,0,1,10.52,1
116046035,14:41:17,14:41:17,15561,2,,0,0,529.31,0
116046035,14:42:01,14:42:01,14163,3,,0,0,828.24,0
116046035,14:42:50,14:42:50,14166,4,,0,0,1168.04,0
116046035,14:43:42,14:43:42,14170,5,,0,0,1530.61,0
116046035,14:45:00,14:45:00,16700,6,,0,0,2043.39,1
116046035,14:46:11,14:46:11,16698,7,,0,0,2550.29,0
116046035,14:47:03,14:47:03,16160,8,,0,0,2922.62,0
116046035,14:47:45,14:47:45,16156,9,,0,0,3217.40,0
116046035,14:48:32,14:48:32,16145,10,,0,0,3556.27,0
116046035,14:49:05,14:49:05,19305,11,,0,0,3790.22,0
116046035,14:49:33,14:49:33,17352,12,,0,0,3996.44,0
116046035,14:49:56,14:49:56,17347,13,,0,0,4164.55,0
116046035,14:51:00,14:51:00,17344,14,,0,0,4601.26,1
116046035,14:51:38,14:51:38,17333,15,,0,0,4882.31,0
116046035,14:52:29,14:52:29,17321,16,,0,0,5262.44,0
116046035,14:53:02,14:53:02,17325,17,,0,0,5504.85,0
116046035,14:54:00,14:54:00,26132,18,,0,0,5916.01,1
116046035,14:56:15,14:56:15,26065,19,,0,0,6288.03,0
116046035,14:57:00,14:57:00,17310,20,,0,0,6410.03,1
116046035,14:57:41,14:57:41,22685,21,,0,0,6631.44,0
116046035,14:58:27,14:58:27,33506,22,,0,0,6880.05,0
116046035,14:59:37,14:59:37,13144,23,,0,0,7255.46,0
116046035,15:00:39,15:00:39,13104,24,,0,0,7587.80,0
116046035,15:01:26,15:01:26,13125,25,,0,0,7839.25,0
116046035,15:02:57,15:02:57,13110,26,,0,0,8322.41,0
116046035,15:04:00,15:05:00,26121,27,,0,0,8650.94,1
116046035,15:06:05,15:06:05,13568,28,,0,0,8998.64,0
116046035,15:07:43,15:07:43,26493,29,,0,0,9529.78,0
116046035,15:08:26,15:08:26,26494,30,,0,0,9762.04,0
116046035,15:09:27,15:09:27,26495,31,,0,0,10091.60,0
116046035,15:10:42,15:10:42,26496,32,,0,0,10492.76,0
116046035,15:11:09,15:11:09,26497,33,,0,0,10639.44,0
116046035,15:11:40,15:11:40,20471,34,,0,0,10805.19,0
116046035,15:12:07,15:12:07,20472,35,,0,0,10950.10,0
116046035,15:13:00,15:13:00,20473,36,,0,0,11218.40,1
116046035,15:13:55,15:13:55,20474,37,,0,0,11431.84,0
116046035,15:14:51,15:14:51,20475,38,,0,0,11652.93,0
116046035,15:15:35,15:15:35,20481,39,,0,0,11825.57,0
116046035,15:16:10,15:16:10,20482,40,,0,0,11966.12,0
116046035,15:17:32,15:17:32,12756,41,,0,0,12287.09,0
116046035,15:18:07,15:18:07,18612,42,,0,0,12426.24,0
116046035,15:19:00,15:19:00,12754,43,,0,0,12621.94,1
116046035,15:20:15,15:20:15,12753,44,,0,0,12959.93,0
116046035,15:22:04,15:22:04,33224,45,,0,0,13454.36,0
116046035,15:22:39,15:22:39,23773,46,,0,0,13617.91,0
116046035,15:23:19,15:23:19,33103,47,,0,0,13804.83,0
116046035,15:24:17,15:24:17,23387,48,,0,0,14070.89,0
116046035,15:26:00,15:26:00,13083,49,,0,0,14525.74,1
116046035,15:27:50,15:27:50,10438,50,,0,0,15305.00,0
116046035,15:28:15,15:28:15,10427,51,,0,0,15489.12,0
116046035,15:28:44,15:28:44,10454,52,,0,0,15701.05,0
116046035,15:30:00,15:30:00,25338,53,,1,0,16024.49,1
116046036,14:10:00,14:10:00,26317,1,,0,1,10.52,1
116046036,14:11:17,14:11:17,15561,2,,0,0,529.31,0
116046036,14:12:01,14:12:01,14163,3,,0,0,828.24,0
116046036,14:12:50,14:12:50,14166,4,,0,0,1168.04,0
116046036,14:13:42,14:13:42,14170,5,,0,0,1530.61,0
116046036,14:15:00,14:15:00,16700,6,,0,0,2043.39,1
116046036,14:16:11,14:16:11,16698,7,,0,0,2550.29,0
116046036,14:17:03,14:17:03,16160,8,,0,0,2922.62,0
116046036,14:17:45,14:17:45,16156,9,,0,0,3217.40,0
116046036,14:18:32,14:18:32,16145,10,,0,0,3556.27,0
116046036,14:19:05,14:19:05,19305,11,,0,0,3790.22,0
116046036,14:19:33,14:19:33,17352,12,,0,0,3996.44,0
116046036,14:19:56,14:19:56,17347,13,,0,0,4164.55,0
116046036,14:21:00,14:21:00,17344,14,,0,0,4601.26,1
116046036,14:21:38,14:21:38,17333,15,,0,0,4882.31,0
116046036,14:22:29,14:22:29,17321,16,,0,0,5262.44,0
116046036,14:23:02,14:23:02,17325,17,,0,0,5504.85,0
116046036,14:24:00,14:24:00,26132,18,,0,0,5916.01,1
116046036,14:26:15,14:26:15,26065,19,,0,0,6288.03,0
116046036,14:27:00,14:27:00,17310,20,,0,0,6410.03,1
116046036,14:27:41,14:27:41,22685,21,,0,0,6631.44,0
116046036,14:28:27,14:28:27,33506,22,,0,0,6880.05,0
116046036,14:29:37,14:29:37,13144,23,,0,0,7255.46,0
116046036,14:30:39,14:30:39,13104,24,,0,0,7587.80,0
116046036,14:31:26,14:31:26,13125,25,,0,0,7839.25,0
116046036,14:32:57,14:32:57,13110,26,,0,0,8322.41,0
116046036,14:34:00,14:35:00,26121,27,,0,0,8650.94,1
116046036,14:36:05,14:36:05,13568,28,,0,0,8998.64,0
116046036,14:37:43,14:37:43,26493,29,,0,0,9529.78,0
116046036,14:38:26,14:38:26,26494,30,,0,0,9762.04,0
116046036,14:39:27,14:39:27,26495,31,,0,0,10091.60,0
116046036,14:40:42,14:40:42,26496,32,,0,0,10492.76,0
116046036,14:41:09,14:41:09,26497,33,,0,0,10639.44,0
116046036,14:41:40,14:41:40,20471,34,,0,0,10805.19,0
116046036,14:42:07,14:42:07,20472,35,,0,0,10950.10,0
116046036,14:43:00,14:43:00,20473,36,,0,0,11218.40,1
116046036,14:43:55,14:43:55,20474,37,,0,0,11431.84,0
116046036,14:44:51,14:44:51,20475,38,,0,0,11652.93,0
116046036,14:45:35,14:45:35,20481,39,,0,0,11825.57,0
116046036,14:46:10,14:46:10,20482,40,,0,0,11966.12,0
116046036,14:47:32,14:47:32,12756,41,,0,0,12287.09,0
116046036,14:48:07,14:48:07,18612,42,,0,0,12426.24,0
116046036,14:49:00,14:49:00,12754,43,,0,0,12621.94,1
116046036,14:50:15,14:50:15,12753,44,,0,0,12959.93,0
116046036,14:52:04,14:52:04,33224,45,,0,0,13454.36,0
116046036,14:52:39,14:52:39,23773,46,,0,0,13617.91,0
116046036,14:53:19,14:53:19,33103,47,,0,0,13804.83,0
116046036,14:54:17,14:54:17,23387,48,,0,0,14070.89,0
116046036,14:56:00,14:56:00,13083,49,,0,0,14525.74,1
116046036,14:57:50,14:57:50,10438,50,,0,0,15305.00,0
116046036,14:58:15,14:58:15,10427,51,,0,0,15489.12,0
116046036,14:58:44,14:58:44,10454,52,,0,0,15701.05,0
116046036,15:00:00,15:00:00,25338,53,,1,0,16024.49,1
116046037,13:40:00,13:40:00,26317,1,,0,1,10.52,1
116046037,13:41:17,13:41:17,15561,2,,0,0,529.31,0
116046037,13:42:01,13:42:01,14163,3,,0,0,828.24,0
116046037,13:42:50,13:42:50,14166,4,,0,0,1168.04,0
116046037,13:43:42,13:43:42,14170,5,,0,0,1530.61,0
116046037,13:45:00,13:45:00,16700,6,,0,0,2043.39,1
116046037,13:46:11,13:46:11,16698,7,,0,0,2550.29,0
116046037,13:47:03,13:47:03,16160,8,,0,0,2922.62,0
116046037,13:47:45,13:47:45,16156,9,,0,0,3217.40,0
116046037,13:48:32,13:48:32,16145,10,,0,0,3556.27,0
116046037,13:49:05,13:49:05,19305,11,,0,0,3790.22,0
116046037,13:49:33,13:49:33,17352,12,,0,0,3996.44,0
116046037,13:49:56,13:49:56,17347,13,,0,0,4164.55,0
116046037,13:51:00,13:51:00,17344,14,,0,0,4601.26,1
116046037,13:51:38,13:51:38,17333,15,,0,0,4882.31,0
116046037,13:52:29,13:52:29,17321,16,,0,0,5262.44,0
116046037,13:53:02,13:53:02,17325,17,,0,0,5504.85,0
116046037,13:54:00,13:54:00,26132,18,,0,0,5916.01,1
116046037,13:56:15,13:56:15,26065,19,,0,0,6288.03,0
116046037,13:57:00,13:57:00,17310,20,,0,0,6410.03,1
116046037,13:57:41,13:57:41,22685,21,,0,0,6631.44,0
116046037,13:58:27,13:58:27,33506,22,,0,0,6880.05,0
116046037,13:59:37,13:59:37,13144,23,,0,0,7255.46,0
116046037,14:00:39,14:00:39,13104,24,,0,0,7587.80,0
116046037,14:01:26,14:01:26,13125,25,,0,0,7839.25,0
116046037,14:02:57,14:02:57,13110,26,,0,0,8322.41,0
116046037,14:04:00,14:05:00,26121,27,,0,0,8650.94,1
116046037,14:06:05,14:06:05,13568,28,,0,0,8998.64,0
116046037,14:07:43,14:07:43,26493,29,,0,0,9529.78,0
116046037,14:08:26,14:08:26,26494,30,,0,0,9762.04,0
116046037,14:09:27,14:09:27,26495,31,,0,0,10091.60,0
116046037,14:10:42,14:10:42,26496,32,,0,0,10492.76,0
116046037,14:11:09,14:11:09,26497,33,,0,0,10639.44,0
116046037,14:11:40,14:11:40,20471,34,,0,0,10805.19,0
116046037,14:12:07,14:12:07,20472,35,,0,0,10950.10,0
116046037,14:13:00,14:13:00,20473,36,,0,0,11218.40,1
116046037,14:13:55,14:13:55,20474,37,,0,0,11431.84,0
116046037,14:14:51,14:14:51,20475,38,,0,0,11652.93,0
116046037,14:15:35,14:15:35,20481,39,,0,0,11825.57,0
116046037,14:16:10,14:16:10,20482,40,,0,0,11966.12,0
116046037,14:17:32,14:17:32,12756,41,,0,0,12287.09,0
116046037,14:18:07,14:18:07,18612,42,,0,0,12426.24,0
116046037,14:19:00,14:19:00,12754,43,,0,0,12621.94,1
116046037,14:20:15,14:20:15,12753,44,,0,0,12959.93,0
116046037,14:22:04,14:22:04,33224,45,,0,0,13454.36,0
116046037,14:22:39,14:22:39,23773,46,,0,0,13617.91,0
116046037,14:23:19,14:23:19,33103,47,,0,0,13804.83,0
116046037,14:24:17,14:24:17,23387,48,,0,0,14070.89,0
116046037,14:26:00,14:26:00,13083,49,,0,0,14525.74,1
116046037,14:27:50,14:27:50,10438,50,,0,0,15305.00,0
116046037,14:28:15,14:28:15,10427,51,,0,0,15489.12,0
116046037,14:28:44,14:28:44,10454,52,,0,0,15701.05,0
116046037,14:30:00,14:30:00,25338,53,,1,0,16024.49,1
116046038,12:40:00,12:40:00,26317,1,,0,1,10.52,1
116046038,12:41:17,12:41:17,15561,2,,0,0,529.31,0
116046038,12:42:01,12:42:01,14163,3,,0,0,828.24,0
116046038,12:42:50,12:42:50,14166,4,,0,0,1168.04,0
116046038,12:43:42,12:43:42,14170,5,,0,0,1530.61,0
116046038,12:45:00,12:45:00,16700,6,,0,0,2043.39,1
116046038,12:46:11,12:46:11,16698,7,,0,0,2550.29,0
116046038,12:47:03,12:47:03,16160,8,,0,0,2922.62,0
116046038,12:47:45,12:47:45,16156,9,,0,0,3217.40,0
116046038,12:48:32,12:48:32,16145,10,,0,0,3556.27,0
116046038,12:49:05,12:49:05,19305,11,,0,0,3790.22,0
116046038,12:49:33,12:49:33,17352,12,,0,0,3996.44,0
116046038,12:49:56,12:49:56,17347,13,,0,0,4164.55,0
116046038,12:51:00,12:51:00,17344,14,,0,0,4601.26,1
116046038,12:51:38,12:51:38,17333,15,,0,0,4882.31,0
116046038,12:52:29,12:52:29,17321,16,,0,0,5262.44,0
116046038,12:53:02,12:53:02,17325,17,,0,0,5504.85,0
116046038,12:54:00,12:54:00,26132,18,,0,0,5916.01,1
116046038,12:56:15,12:56:15,26065,19,,0,0,6288.03,0
116046038,12:57:00,12:57:00,17310,20,,0,0,6410.03,1
116046038,12:57:41,12:57:41,22685,21,,0,0,6631.44,0
116046038,12:58:27,12:58:27,33506,22,,0,0,6880.05,0
116046038,12:59:37,12:59:37,13144,23,,0,0,7255.46,0
116046038,13:00:39,13:00:39,13104,24,,0,0,7587.80,0
116046038,13:01:26,13:01:26,13125,25,,0,0,7839.25,0
116046038,13:02:57,13:02:57,13110,26,,0,0,8322.41,0
116046038,13:04:00,13:05:00,26121,27,,0,0,8650.94,1
116046038,13:06:05,13:06:05,13568,28,,0,0,8998.64,0
116046038,13:07:43,13:07:43,26493,29,,0,0,9529.78,0
116046038,13:08:26,13:08:26,26494,30,,0,0,9762.04,0
116046038,13:09:27,13:09:27,26495,31,,0,0,10091.60,0
116046038,13:10:42,13:10:42,26496,32,,0,0,10492.76,0
116046038,13:11:09,13:11:09,26497,33,,0,0,10639.44,0
116046038,13:11:40,13:11:40,20471,34,,0,0,10805.19,0
116046038,13:12:07,13:12:07,20472,35,,0,0,10950.10,0
116046038,13:13:00,13:13:00,20473,36,,0,0,11218.40,1
116046038,13:13:55,13:13:55,20474,37,,0,0,11431.84,0
116046038,13:14:51,13:14:51,20475,38,,0,0,11652.93,0
116046038,13:15:35,13:15:35,20481,39,,0,0,11825.57,0
116046038,13:16:10,13:16:10,20482,40,,0,0,11966.12,0
116046038,13:17:32,13:17:32,12756,41,,0,0,12287.09,0
116046038,13:18:07,13:18:07,18612,42,,0,0,12426.24,0
116046038,13:19:00,13:19:00,12754,43,,0,0,12621.94,1
116046038,13:20:15,13:20:15,12753,44,,0,0,12959.93,0
116046038,13:22:04,13:22:04,33224,45,,0,0,13454.36,0
116046038,13:22:39,13:22:39,23773,46,,0,0,13617.91,0
116046038,13:23:19,13:23:19,33103,47,,0,0,13804.83,0
116046038,13:24:17,13:24:17,23387,48,,0,0,14070.89,0
116046038,13:26:00,13:26:00,13083,49,,0,0,14525.74,1
116046038,13:27:50,13:27:50,10438,50,,0,0,15305.00,0
116046038,13:28:15,13:28:15,10427,51,,0,0,15489.12,0
116046038,13:28:44,13:28:44,10454,52,,0,0,15701.05,0
116046038,13:30:00,13:30:00,25338,53,,1,0,16024.49,1
116046039,12:10:00,12:10:00,26317,1,,0,1,10.52,1
116046039,12:11:17,12:11:17,15561,2,,0,0,529.31,0
116046039,12:12:01,12:12:01,14163,3,,0,0,828.24,0
116046039,12:12:50,12:12:50,14166,4,,0,0,1168.04,0
116046039,12:13:42,12:13:42,14170,5,,0,0,1530.61,0
116046039,12:15:00,12:15:00,16700,6,,0,0,2043.39,1
116046039,12:16:11,12:16:11,16698,7,,0,0,2550.29,0
116046039,12:17:03,12:17:03,16160,8,,0,0,2922.62,0
116046039,12:17:45,12:17:45,16156,9,,0,0,3217.40,0
116046039,12:18:32,12:18:32,16145,10,,0,0,3556.27,0
116046039,12:19:05,12:19:05,19305,11,,0,0,3790.22,0
116046039,12:19:33,12:19:33,17352,12,,0,0,3996.44,0
116046039,12:19:56,12:19:56,17347,13,,0,0,4164.55,0
116046039,12:21:00,12:21:00,17344,14,,0,0,4601.26,1
116046039,12:21:38,12:21:38,17333,15,,0,0,4882.31,0
116046039,12:22:29,12:22:29,17321,16,,0,0,5262.44,0
116046039,12:23:02,12:23:02,17325,17,,0,0,5504.85,0
116046039,12:24:00,12:24:00,26132,18,,0,0,5916.01,1
116046039,12:26:15,12:26:15,26065,19,,0,0,6288.03,0
116046039,12:27:00,12:27:00,17310,20,,0,0,6410.03,1
116046039,12:27:41,12:27:41,22685,21,,0,0,6631.44,0
116046039,12:28:27,12:28:27,33506,22,,0,0,6880.05,0
116046039,12:29:37,12:29:37,13144,23,,0,0,7255.46,0
116046039,12:30:39,12:30:39,13104,24,,0,0,7587.80,0
116046039,12:31:26,12:31:26,13125,25,,0,0,7839.25,0
116046039,12:32:57,12:32:57,13110,26,,0,0,8322.41,0
116046039,12:34:00,12:35:00,26121,27,,0,0,8650.94,1
116046039,12:36:05,12:36:05,13568,28,,0,0,8998.64,0
116046039,12:37:43,12:37:43,26493,29,,0,0,9529.78,0
116046039,12:38:26,12:38:26,26494,30,,0,0,9762.04,0
116046039,12:39:27,12:39:27,26495,31,,0,0,10091.60,0
116046039,12:40:42,12:40:42,26496,32,,0,0,10492.76,0
116046039,12:41:09,12:41:09,26497,33,,0,0,10639.44,0
116046039,12:41:40,12:41:40,20471,34,,0,0,10805.19,0
116046039,12:42:07,12:42:07,20472,35,,0,0,10950.10,0
116046039,12:43:00,12:43:00,20473,36,,0,0,11218.40,1
116046039,12:43:55,12:43:55,20474,37,,0,0,11431.84,0
116046039,12:44:51,12:44:51,20475,38,,0,0,11652.93,0
116046039,12:45:35,12:45:35,20481,39,,0,0,11825.57,0
116046039,12:46:10,12:46:10,20482,40,,0,0,11966.12,0
116046039,12:47:32,12:47:32,12756,41,,0,0,12287.09,0
116046039,12:48:07,12:48:07,18612,42,,0,0,12426.24,0
116046039,12:49:00,12:49:00,12754,43,,0,0,12621.94,1
116046039,12:50:15,12:50:15,12753,44,,0,0,12959.93,0
116046039,12:52:04,12:52:04,33224,45,,0,0,13454.36,0
116046039,12:52:39,12:52:39,23773,46,,0,0,13617.91,0
116046039,12:53:19,12:53:19,33103,47,,0,0,13804.83,0
116046039,12:54:17,12:54:17,23387,48,,0,0,14070.89,0
116046039,12:56:00,12:56:00,13083,49,,0,0,14525.74,1
116046039,12:57:50,12:57:50,10438,50,,0,0,15305.00,0
116046039,12:58:15,12:58:15,10427,51,,0,0,15489.12,0
116046039,12:58:44,12:58:44,10454,52,,0,0,15701.05,0
116046039,13:00:00,13:00:00,25338,53,,1,0,16024.49,1
116046040,11:40:00,11:40:00,26317,1,,0,1,10.52,1
116046040,11:41:17,11:41:17,15561,2,,0,0,529.31,0
116046040,11:42:01,11:42:01,14163,3,,0,0,828.24,0
116046040,11:42:50,11:42:50,14166,4,,0,0,1168.04,0
116046040,11:43:42,11:43:42,14170,5,,0,0,1530.61,0
116046040,11:45:00,11:45:00,16700,6,,0,0,2043.39,1
116046040,11:46:11,11:46:11,16698,7,,0,0,2550.29,0
116046040,11:47:03,11:47:03,16160,8,,0,0,2922.62,0
116046040,11:47:45,11:47:45,16156,9,,0,0,3217.40,0
116046040,11:48:32,11:48:32,16145,10,,0,0,3556.27,0
116046040,11:49:05,11:49:05,19305,11,,0,0,3790.22,0
116046040,11:49:33,11:49:33,17352,12,,0,0,3996.44,0
116046040,11:49:56,11:49:56,17347,13,,0,0,4164.55,0
116046040,11:51:00,11:51:00,17344,14,,0,0,4601.26,1
116046040,11:51:38,11:51:38,17333,15,,0,0,4882.31,0
116046040,11:52:29,11:52:29,17321,16,,0,0,5262.44,0
116046040,11:53:02,11:53:02,17325,17,,0,0,5504.85,0
116046040,11:54:00,11:54:00,26132,18,,0,0,5916.01,1
116046040,11:56:15,11:56:15,26065,19,,0,0,6288.03,0
116046040,11:57:00,11:57:00,17310,20,,0,0,6410.03,1
116046040,11:57:41,11:57:41,22685,21,,0,0,6631.44,0
116046040,11:58:27,11:58:27,33506,22,,0,0,6880.05,0
116046040,11:59:37,11:59:37,13144,23,,0,0,7255.46,0
116046040,12:00:39,12:00:39,13104,24,,0,0,7587.80,0
116046040,12:01:26,12:01:26,13125,25,,0,0,7839.25,0
116046040,12:02:57,12:02:57,13110,26,,0,0,8322.41,0
116046040,12:04:00,12:05:00,26121,27,,0,0,8650.94,1
116046040,12:06:05,12:06:05,13568,28,,0,0,8998.64,0
116046040,12:07:43,12:07:43,26493,29,,0,0,9529.78,0
116046040,12:08:26,12:08:26,26494,30,,0,0,9762.04,0
116046040,12:09:27,12:09:27,26495,31,,0,0,10091.60,0
116046040,12:10:42,12:10:42,26496,32,,0,0,10492.76,0
116046040,12:11:09,12:11:09,26497,33,,0,0,10639.44,0
116046040,12:11:40,12:11:40,20471,34,,0,0,10805.19,0
116046040,12:12:07,12:12:07,20472,35,,0,0,10950.10,0
116046040,12:13:00,12:13:00,20473,36,,0,0,11218.40,1
116046040,12:13:55,12:13:55,20474,37,,0,0,11431.84,0
116046040,12:14:51,12:14:51,20475,38,,0,0,11652.93,0
116046040,12:15:35,12:15:35,20481,39,,0,0,11825.57,0
116046040,12:16:10,12:16:10,20482,40,,0,0,11966.12,0
116046040,12:17:32,12:17:32,12756,41,,0,0,12287.09,0
116046040,12:18:07,12:18:07,18612,42,,0,0,12426.24,0
116046040,12:19:00,12:19:00,12754,43,,0,0,12621.94,1
116046040,12:20:15,12:20:15,12753,44,,0,0,12959.93,0
116046040,12:22:04,12:22:04,33224,45,,0,0,13454.36,0
116046040,12:22:39,12:22:39,23773,46,,0,0,13617.91,0
116046040,12:23:19,12:23:19,33103,47,,0,0,13804.83,0
116046040,12:24:17,12:24:17,23387,48,,0,0,14070.89,0
116046040,12:26:00,12:26:00,13083,49,,0,0,14525.74,1
116046040,12:27:50,12:27:50,10438,50,,0,0,15305.00,0
116046040,12:28:15,12:28:15,10427,51,,0,0,15489.12,0
116046040,12:28:44,12:28:44,10454,52,,0,0,15701.05,0
116046040,12:30:00,12:30:00,25338,53,,1,0,16024.49,1
116046041,11:10:00,11:10:00,26317,1,,0,1,10.52,1
116046041,11:11:17,11:11:17,15561,2,,0,0,529.31,0
116046041,11:12:01,11:12:01,14163,3,,0,0,828.24,0
116046041,11:12:50,11:12:50,14166,4,,0,0,1168.04,0
116046041,11:13:42,11:13:42,14170,5,,0,0,1530.61,0
116046041,11:15:00,11:15:00,16700,6,,0,0,2043.39,1
116046041,11:16:11,11:16:11,16698,7,,0,0,2550.29,0
116046041,11:17:03,11:17:03,16160,8,,0,0,2922.62,0
116046041,11:17:45,11:17:45,16156,9,,0,0,3217.40,0
116046041,11:18:32,11:18:32,16145,10,,0,0,3556.27,0
116046041,11:19:05,11:19:05,19305,11,,0,0,3790.22,0
116046041,11:19:33,11:19:33,17352,12,,0,0,3996.44,0
116046041,11:19:56,11:19:56,17347,13,,0,0,4164.55,0
116046041,11:21:00,11:21:00,17344,14,,0,0,4601.26,1
116046041,11:21:38,11:21:38,17333,15,,0,0,4882.31,0
116046041,11:22:29,11:22:29,17321,16,,0,0,5262.44,0
116046041,11:23:02,11:23:02,17325,17,,0,0,5504.85,0
116046041,11:24:00,11:24:00,26132,18,,0,0,5916.01,1
116046041,11:26:15,11:26:15,26065,19,,0,0,6288.03,0
116046041,11:27:00,11:27:00,17310,20,,0,0,6410.03,1
116046041,11:27:41,11:27:41,22685,21,,0,0,6631.44,0
116046041,11:28:27,11:28:27,33506,22,,0,0,6880.05,0
116046041,11:29:37,11:29:37,13144,23,,0,0,7255.46,0
116046041,11:30:39,11:30:39,13104,24,,0,0,7587.80,0
116046041,11:31:26,11:31:26,13125,25,,0,0,7839.25,0
116046041,11:32:57,11:32:57,13110,26,,0,0,8322.41,0
116046041,11:34:00,11:35:00,26121,27,,0,0,8650.94,1
116046041,11:36:05,11:36:05,13568,28,,0,0,8998.64,0
116046041,11:37:43,11:37:43,26493,29,,0,0,9529.78,0
116046041,11:38:26,11:38:26,26494,30,,0,0,9762.04,0
116046041,11:39:27,11:39:27,26495,31,,0,0,10091.60,0
116046041,11:40:42,11:40:42,26496,32,,0,0,10492.76,0
116046041,11:41:09,11:41:09,26497,33,,0,0,10639.44,0
116046041,11:41:40,11:41:40,20471,34,,0,0,10805.19,0
116046041,11:42:07,11:42:07,20472,35,,0,0,10950.10,0
116046041,11:43:00,11:43:00,20473,36,,0,0,11218.40,1
116046041,11:43:55,11:43:55,20474,37,,0,0,11431.84,0
116046041,11:44:51,11:44:51,20475,38,,0,0,11652.93,0
116046041,11:45:35,11:45:35,20481,39,,0,0,11825.57,0
116046041,11:46:10,11:46:10,20482,40,,0,0,11966.12,0
116046041,11:47:32,11:47:32,12756,41,,0,0,12287.09,0
116046041,11:48:07,11:48:07,18612,42,,0,0,12426.24,0
116046041,11:49:00,11:49:00,12754,43,,0,0,12621.94,1
116046041,11:50:15,11:50:15,12753,44,,0,0,12959.93,0
116046041,11:52:04,11:52:04,33224,45,,0,0,13454.36,0
116046041,11:52:39,11:52:39,23773,46,,0,0,13617.91,0
116046041,11:53:19,11:53:19,33103,47,,0,0,13804.83,0
116046041,11:54:17,11:54:17,23387,48,,0,0,14070.89,0
116046041,11:56:00,11:56:00,13083,49,,0,0,14525.74,1
116046041,11:57:50,11:57:50,10438,50,,0,0,15305.00,0
116046041,11:58:15,11:58:15,10427,51,,0,0,15489.12,0
116046041,11:58:44,11:58:44,10454,52,,0,0,15701.05,0
116046041,12:00:00,12:00:00,25338,53,,1,0,16024.49,1
116046042,10:40:00,10:40:00,26317,1,,0,1,10.52,1
116046042,10:41:17,10:41:17,15561,2,,0,0,529.31,0
116046042,10:42:01,10:42:01,14163,3,,0,0,828.24,0
116046042,10:42:50,10:42:50,14166,4,,0,0,1168.04,0
116046042,10:43:42,10:43:42,14170,5,,0,0,1530.61,0
116046042,10:45:00,10:45:00,16700,6,,0,0,2043.39,1
116046042,10:46:11,10:46:11,16698,7,,0,0,2550.29,0
116046042,10:47:03,10:47:03,16160,8,,0,0,2922.62,0
116046042,10:47:45,10:47:45,16156,9,,0,0,3217.40,0
116046042,10:48:32,10:48:32,16145,10,,0,0,3556.27,0
116046042,10:49:05,10:49:05,19305,11,,0,0,3790.22,0
116046042,10:49:33,10:49:33,17352,12,,0,0,3996.44,0
116046042,10:49:56,10:49:56,17347,13,,0,0,4164.55,0
116046042,10:51:00,10:51:00,17344,14,,0,0,4601.26,1
116046042,10:51:38,10:51:38,17333,15,,0,0,4882.31,0
116046042,10:52:29,10:52:29,17321,16,,0,0,5262.44,0
116046042,10:53:02,10:53:02,17325,17,,0,0,5504.85,0
116046042,10:54:00,10:54:00,26132,18,,0,0,5916.01,1
116046042,10:56:15,10:56:15,26065,19,,0,0,6288.03,0
116046042,10:57:00,10:57:00,17310,20,,0,0,6410.03,1
116046042,10:57:41,10:57:41,22685,21,,0,0,6631.44,0
116046042,10:58:27,10:58:27,33506,22,,0,0,6880.05,0
116046042,10:59:37,10:59:37,13144,23,,0,0,7255.46,0
116046042,11:00:39,11:00:39,13104,24,,0,0,7587.80,0
116046042,11:01:26,11:01:26,13125,25,,0,0,7839.25,0
116046042,11:02:57,11:02:57,13110,26,,0,0,8322.41,0
116046042,11:04:00,11:05:00,26121,27,,0,0,8650.94,1
116046042,11:06:05,11:06:05,13568,28,,0,0,8998.64,0
116046042,11:07:43,11:07:43,26493,29,,0,0,9529.78,0
116046042,11:08:26,11:08:26,26494,30,,0,0,9762.04,0
116046042,11:09:27,11:09:27,26495,31,,0,0,10091.60,0
116046042,11:10:42,11:10:42,26496,32,,0,0,10492.76,0
116046042,11:11:09,11:11:09,26497,33,,0,0,10639.44,0
116046042,11:11:40,11:11:40,20471,34,,0,0,10805.19,0
116046042,11:12:07,11:12:07,20472,35,,0,0,10950.10,0
116046042,11:13:00,11:13:00,20473,36,,0,0,11218.40,1
116046042,11:13:55,11:13:55,20474,37,,0,0,11431.84,0
116046042,11:14:51,11:14:51,20475,38,,0,0,11652.93,0
116046042,11:15:35,11:15:35,20481,39,,0,0,11825.57,0
116046042,11:16:10,11:16:10,20482,40,,0,0,11966.12,0
116046042,11:17:32,11:17:32,12756,41,,0,0,12287.09,0
116046042,11:18:07,11:18:07,18612,42,,0,0,12426.24,0
116046042,11:19:00,11:19:00,12754,43,,0,0,12621.94,1
116046042,11:20:15,11:20:15,12753,44,,0,0,12959.93,0
116046042,11:22:04,11:22:04,33224,45,,0,0,13454.36,0
116046042,11:22:39,11:22:39,23773,46,,0,0,13617.91,0
116046042,11:23:19,11:23:19,33103,47,,0,0,13804.83,0
116046042,11:24:17,11:24:17,23387,48,,0,0,14070.89,0
116046042,11:26:00,11:26:00,13083,49,,0,0,14525.74,1
116046042,11:27:50,11:27:50,10438,50,,0,0,15305.00,0
116046042,11:28:15,11:28:15,10427,51,,0,0,15489.12,0
116046042,11:28:44,11:28:44,10454,52,,0,0,15701.05,0
116046042,11:30:00,11:30:00,25338,53,,1,0,16024.49,1
116046043,10:10:00,10:10:00,26317,1,,0,1,10.52,1
116046043,10:11:17,10:11:17,15561,2,,0,0,529.31,0
116046043,10:12:01,10:12:01,14163,3,,0,0,828.24,0
116046043,10:12:50,10:12:50,14166,4,,0,0,1168.04,0
116046043,10:13:42,10:13:42,14170,5,,0,0,1530.61,0
116046043,10:15:00,10:15:00,16700,6,,0,0,2043.39,1
116046043,10:16:11,10:16:11,16698,7,,0,0,2550.29,0
116046043,10:17:03,10:17:03,16160,8,,0,0,2922.62,0
116046043,10:17:45,10:17:45,16156,9,,0,0,3217.40,0
116046043,10:18:32,10:18:32,16145,10,,0,0,3556.27,0
116046043,10:19:05,10:19:05,19305,11,,0,0,3790.22,0
116046043,10:19:33,10:19:33,17352,12,,0,0,3996.44,0
116046043,10:19:56,10:19:56,17347,13,,0,0,4164.55,0
116046043,10:21:00,10:21:00,17344,14,,0,0,4601.26,1
116046043,10:21:38,10:21:38,17333,15,,0,0,4882.31,0
116046043,10:22:29,10:22:29,17321,16,,0,0,5262.44,0
116046043,10:23:02,10:23:02,17325,17,,0,0,5504.85,0
116046043,10:24:00,10:24:00,26132,18,,0,0,5916.01,1
116046043,10:26:15,10:26:15,26065,19,,0,0,6288.03,0
116046043,10:27:00,10:27:00,17310,20,,0,0,6410.03,1
116046043,10:27:41,10:27:41,22685,21,,0,0,6631.44,0
116046043,10:28:27,10:28:27,33506,22,,0,0,6880.05,0
116046043,10:29:37,10:29:37,13144,23,,0,0,7255.46,0
116046043,10:30:39,10:30:39,13104,24,,0,0,7587.80,0
116046043,10:31:26,10:31:26,13125,25,,0,0,7839.25,0
116046043,10:32:57,10:32:57,13110,26,,0,0,8322.41,0
116046043,10:34:00,10:35:00,26121,27,,0,0,8650.94,1
116046043,10:36:05,10:36:05,13568,28,,0,0,8998.64,0
116046043,10:37:43,10:37:43,26493,29,,0,0,9529.78,0
116046043,10:38:26,10:38:26,26494,30,,0,0,9762.04,0
116046043,10:39:27,10:39:27,26495,31,,0,0,10091.60,0
116046043,10:40:42,10:40:42,26496,32,,0,0,10492.76,0
116046043,10:41:09,10:41:09,26497,33,,0,0,10639.44,0
116046043,10:41:40,10:41:40,20471,34,,0,0,10805.19,0
116046043,10:42:07,10:42:07,20472,35,,0,0,10950.10,0
116046043,10:43:00,10:43:00,20473,36,,0,0,11218.40,1
116046043,10:43:55,10:43:55,20474,37,,0,0,11431.84,0
116046043,10:44:51,10:44:51,20475,38,,0,0,11652.93,0
116046043,10:45:35,10:45:35,20481,39,,0,0,11825.57,0
116046043,10:46:10,10:46:10,20482,40,,0,0,11966.12,0
116046043,10:47:32,10:47:32,12756,41,,0,0,12287.09,0
116046043,10:48:07,10:48:07,18612,42,,0,0,12426.24,0
116046043,10:49:00,10:49:00,12754,43,,0,0,12621.94,1
116046043,10:50:15,10:50:15,12753,44,,0,0,12959.93,0
116046043,10:52:04,10:52:04,33224,45,,0,0,13454.36,0
116046043,10:52:39,10:52:39,23773,46,,0,0,13617.91,0
116046043,10:53:19,10:53:19,33103,47,,0,0,13804.83,0
116046043,10:54:17,10:54:17,23387,48,,0,0,14070.89,0
116046043,10:56:00,10:56:00,13083,49,,0,0,14525.74,1
116046043,10:57:50,10:57:50,10438,50,,0,0,15305.00,0
116046043,10:58:15,10:58:15,10427,51,,0,0,15489.12,0
116046043,10:58:44,10:58:44,10454,52,,0,0,15701.05,0
116046043,11:00:00,11:00:00,25338,53,,1,0,16024.49,1
116046044,09:40:00,09:40:00,26317,1,,0,1,10.52,1
116046044,09:41:17,09:41:17,15561,2,,0,0,529.31,0
116046044,09:42:01,09:42:01,14163,3,,0,0,828.24,0
116046044,09:42:50,09:42:50,14166,4,,0,0,1168.04,0
116046044,09:43:42,09:43:42,14170,5,,0,0,1530.61,0
116046044,09:45:00,09:45:00,16700,6,,0,0,2043.39,1
116046044,09:46:11,09:46:11,16698,7,,0,0,2550.29,0
116046044,09:47:03,09:47:03,16160,8,,0,0,2922.62,0
116046044,09:47:45,09:47:45,16156,9,,0,0,3217.40,0
116046044,09:48:32,09:48:32,16145,10,,0,0,3556.27,0
116046044,09:49:05,09:49:05,19305,11,,0,0,3790.22,0
116046044,09:49:33,09:49:33,17352,12,,0,0,3996.44,0
116046044,09:49:56,09:49:56,17347,13,,0,0,4164.55,0
116046044,09:51:00,09:51:00,17344,14,,0,0,4601.26,1
116046044,09:51:38,09:51:38,17333,15,,0,0,4882.31,0
116046044,09:52:29,09:52:29,17321,16,,0,0,5262.44,0
116046044,09:53:02,09:53:02,17325,17,,0,0,5504.85,0
116046044,09:54:00,09:54:00,26132,18,,0,0,5916.01,1
116046044,09:56:15,09:56:15,26065,19,,0,0,6288.03,0
116046044,09:57:00,09:57:00,17310,20,,0,0,6410.03,1
116046044,09:57:41,09:57:41,22685,21,,0,0,6631.44,0
116046044,09:58:27,09:58:27,33506,22,,0,0,6880.05,0
116046044,09:59:37,09:59:37,13144,23,,0,0,7255.46,0
116046044,10:00:39,10:00:39,13104,24,,0,0,7587.80,0
116046044,10:01:26,10:01:26,13125,25,,0,0,7839.25,0
116046044,10:02:57,10:02:57,13110,26,,0,0,8322.41,0
116046044,10:04:00,10:05:00,26121,27,,0,0,8650.94,1
116046044,10:06:05,10:06:05,13568,28,,0,0,8998.64,0
116046044,10:07:43,10:07:43,26493,29,,0,0,9529.78,0
116046044,10:08:26,10:08:26,26494,30,,0,0,9762.04,0
116046044,10:09:27,10:09:27,26495,31,,0,0,10091.60,0
116046044,10:10:42,10:10:42,26496,32,,0,0,10492.76,0
116046044,10:11:09,10:11:09,26497,33,,0,0,10639.44,0
116046044,10:11:40,10:11:40,20471,34,,0,0,10805.19,0
116046044,10:12:07,10:12:07,20472,35,,0,0,10950.10,0
116046044,10:13:00,10:13:00,20473,36,,0,0,11218.40,1
116046044,10:13:55,10:13:55,20474,37,,0,0,11431.84,0
116046044,10:14:51,10:14:51,20475,38,,0,0,11652.93,0
116046044,10:15:35,10:15:35,20481,39,,0,0,11825.57,0
116046044,10:16:10,10:16:10,20482,40,,0,0,11966.12,0
116046044,10:17:32,10:17:32,12756,41,,0,0,12287.09,0
116046044,10:18:07,10:18:07,18612,42,,0,0,12426.24,0
116046044,10:19:00,10:19:00,12754,43,,0,0,12621.94,1
116046044,10:20:15,10:20:15,12753,44,,0,0,12959.93,0
116046044,10:22:04,10:22:04,33224,45,,0,0,13454.36,0
116046044,10:22:39,10:22:39,23773,46,,0,0,13617.91,0
116046044,10:23:19,10:23:19,33103,47,,0,0,13804.83,0
116046044,10:24:17,10:24:17,23387,48,,0,0,14070.89,0
116046044,10:26:00,10:26:00,13083,49,,0,0,14525.74,1
116046044,10:27:50,10:27:50,10438,50,,0,0,15305.00,0
116046044,10:28:15,10:28:15,10427,51,,0,0,15489.12,0
116046044,10:28:44,10:28:44,10454,52,,0,0,15701.05,0
116046044,10:30:00,10:30:00,25338,53,,1,0,16024.49,1
116046045,08:40:00,08:40:00,26317,1,,0,1,10.52,1
116046045,08:41:17,08:41:17,15561,2,,0,0,529.31,0
116046045,08:42:01,08:42:01,14163,3,,0,0,828.24,0
116046045,08:42:50,08:42:50,14166,4,,0,0,1168.04,0
116046045,08:43:42,08:43:42,14170,5,,0,0,1530.61,0
116046045,08:45:00,08:45:00,16700,6,,0,0,2043.39,1
116046045,08:46:11,08:46:11,16698,7,,0,0,2550.29,0
116046045,08:47:03,08:47:03,16160,8,,0,0,2922.62,0
116046045,08:47:45,08:47:45,16156,9,,0,0,3217.40,0
116046045,08:48:32,08:48:32,16145,10,,0,0,3556.27,0
116046045,08:49:05,08:49:05,19305,11,,0,0,3790.22,0
116046045,08:49:33,08:49:33,17352,12,,0,0,3996.44,0
116046045,08:49:56,08:49:56,17347,13,,0,0,4164.55,0
116046045,08:51:00,08:51:00,17344,14,,0,0,4601.26,1
116046045,08:51:38,08:51:38,17333,15,,0,0,4882.31,0
116046045,08:52:29,08:52:29,17321,16,,0,0,5262.44,0
116046045,08:53:02,08:53:02,17325,17,,0,0,5504.85,0
116046045,08:54:00,08:54:00,26132,18,,0,0,5916.01,1
116046045,08:56:15,08:56:15,26065,19,,0,0,6288.03,0
116046045,08:57:00,08:57:00,17310,20,,0,0,6410.03,1
116046045,08:57:41,08:57:41,22685,21,,0,0,6631.44,0
116046045,08:58:27,08:58:27,33506,22,,0,0,6880.05,0
116046045,08:59:37,08:59:37,13144,23,,0,0,7255.46,0
116046045,09:00:39,09:00:39,13104,24,,0,0,7587.80,0
116046045,09:01:26,09:01:26,13125,25,,0,0,7839.25,0
116046045,09:02:57,09:02:57,13110,26,,0,0,8322.41,0
116046045,09:04:00,09:05:00,26121,27,,0,0,8650.94,1
116046045,09:06:05,09:06:05,13568,28,,0,0,8998.64,0
116046045,09:07:43,09:07:43,26493,29,,0,0,9529.78,0
116046045,09:08:26,09:08:26,26494,30,,0,0,9762.04,0
116046045,09:09:27,09:09:27,26495,31,,0,0,10091.60,0
116046045,09:10:42,09:10:42,26496,32,,0,0,10492.76,0
116046045,09:11:09,09:11:09,26497,33,,0,0,10639.44,0
116046045,09:11:40,09:11:40,20471,34,,0,0,10805.19,0
116046045,09:12:07,09:12:07,20472,35,,0,0,10950.10,0
116046045,09:13:00,09:13:00,20473,36,,0,0,11218.40,1
116046045,09:13:55,09:13:55,20474,37,,0,0,11431.84,0
116046045,09:14:51,09:14:51,20475,38,,0,0,11652.93,0
116046045,09:15:35,09:15:35,20481,39,,0,0,11825.57,0
116046045,09:16:10,09:16:10,20482,40,,0,0,11966.12,0
116046045,09:17:32,09:17:32,12756,41,,0,0,12287.09,0
116046045,09:18:07,09:18:07,18612,42,,0,0,12426.24,0
116046045,09:19:00,09:19:00,12754,43,,0,0,12621.94,1
116046045,09:20:15,09:20:15,12753,44,,0,0,12959.93,0
116046045,09:22:04,09:22:04,33224,45,,0,0,13454.36,0
116046045,09:22:39,09:22:39,23773,46,,0,0,13617.91,0
116046045,09:23:19,09:23:19,33103,47,,0,0,13804.83,0
116046045,09:24:17,09:24:17,23387,48,,0,0,14070.89,0
116046045,09:26:00,09:26:00,13083,49,,0,0,14525.74,1
116046045,09:27:50,09:27:50,10438,50,,0,0,15305.00,0
116046045,09:28:15,09:28:15,10427,51,,0,0,15489.12,0
116046045,09:28:44,09:28:44,10454,52,,0,0,15701.05,0
116046045,09:30:00,09:30:00,25338,53,,1,0,16024.49,1
116046046,08:10:00,08:10:00,26317,1,,0,1,10.52,1
116046046,08:11:17,08:11:17,15561,2,,0,0,529.31,0
116046046,08:12:01,08:12:01,14163,3,,0,0,828.24,0
116046046,08:12:50,08:12:50,14166,4,,0,0,1168.04,0
116046046,08:13:42,08:13:42,14170,5,,0,0,1530.61,0
116046046,08:15:00,08:15:00,16700,6,,0,0,2043.39,1
116046046,08:16:11,08:16:11,16698,7,,0,0,2550.29,0
116046046,08:17:03,08:17:03,16160,8,,0,0,2922.62,0
116046046,08:17:45,08:17:45,16156,9,,0,0,3217.40,0
116046046,08:18:32,08:18:32,16145,10,,0,0,3556.27,0
116046046,08:19:05,08:19:05,19305,11,,0,0,3790.22,0
116046046,08:19:33,08:19:33,17352,12,,0,0,3996.44,0
116046046,08:19:56,08:19:56,17347,13,,0,0,4164.55,0
116046046,08:21:00,08:21:00,17344,14,,0,0,4601.26,1
116046046,08:21:38,08:21:38,17333,15,,0,0,4882.31,0
116046046,08:22:29,08:22:29,17321,16,,0,0,5262.44,0
116046046,08:23:02,08:23:02,17325,17,,0,0,5504.85,0
116046046,08:24:00,08:24:00,26132,18,,0,0,5916.01,1
116046046,08:26:15,08:26:15,26065,19,,0,0,6288.03,0
116046046,08:27:00,08:27:00,17310,20,,0,0,6410.03,1
116046046,08:27:41,08:27:41,22685,21,,0,0,6631.44,0
116046046,08:28:27,08:28:27,33506,22,,0,0,6880.05,0
116046046,08:29:37,08:29:37,13144,23,,0,0,7255.46,0
116046046,08:30:39,08:30:39,13104,24,,0,0,7587.80,0
116046046,08:31:26,08:31:26,13125,25,,0,0,7839.25,0
116046046,08:32:57,08:32:57,13110,26,,0,0,8322.41,0
116046046,08:34:00,08:35:00,26121,27,,0,0,8650.94,1
116046046,08:36:05,08:36:05,13568,28,,0,0,8998.64,0
116046046,08:37:43,08:37:43,26493,29,,0,0,9529.78,0
116046046,08:38:26,08:38:26,26494,30,,0,0,9762.04,0
116046046,08:39:27,08:39:27,26495,31,,0,0,10091.60,0
116046046,08:40:42,08:40:42,26496,32,,0,0,10492.76,0
116046046,08:41:09,08:41:09,26497,33,,0,0,10639.44,0
116046046,08:41:40,08:41:40,20471,34,,0,0,10805.19,0
116046046,08:42:07,08:42:07,20472,35,,0,0,10950.10,0
116046046,08:43:00,08:43:00,20473,36,,0,0,11218.40,1
116046046,08:43:55,08:43:55,20474,37,,0,0,11431.84,0
116046046,08:44:51,08:44:51,20475,38,,0,0,11652.93,0
116046046,08:45:35,08:45:35,20481,39,,0,0,11825.57,0
116046046,08:46:10,08:46:10,20482,40,,0,0,11966.12,0
116046046,08:47:32,08:47:32,12756,41,,0,0,12287.09,0
116046046,08:48:07,08:48:07,18612,42,,0,0,12426.24,0
116046046,08:49:00,08:49:00,12754,43,,0,0,12621.94,1
116046046,08:50:15,08:50:15,12753,44,,0,0,12959.93,0
116046046,08:52:04,08:52:04,33224,45,,0,0,13454.36,0
116046046,08:52:39,08:52:39,23773,46,,0,0,13617.91,0
116046046,08:53:19,08:53:19,33103,47,,0,0,13804.83,0
116046046,08:54:17,08:54:17,23387,48,,0,0,14070.89,0
116046046,08:56:00,08:56:00,13083,49,,0,0,14525.74,1
116046046,08:57:50,08:57:50,10438,50,,0,0,15305.00,0
116046046,08:58:15,08:58:15,10427,51,,0,0,15489.12,0
116046046,08:58:44,08:58:44,10454,52,,0,0,15701.05,0
116046046,09:00:00,09:00:00,25338,53,,1,0,16024.49,1
116046047,07:40:00,07:40:00,26317,1,,0,1,10.52,1
116046047,07:41:17,07:41:17,15561,2,,0,0,529.31,0
116046047,07:42:01,07:42:01,14163,3,,0,0,828.24,0
116046047,07:42:50,07:42:50,14166,4,,0,0,1168.04,0
116046047,07:43:42,07:43:42,14170,5,,0,0,1530.61,0
116046047,07:45:00,07:45:00,16700,6,,0,0,2043.39,1
116046047,07:46:11,07:46:11,16698,7,,0,0,2550.29,0
116046047,07:47:03,07:47:03,16160,8,,0,0,2922.62,0
116046047,07:47:45,07:47:45,16156,9,,0,0,3217.40,0
116046047,07:48:32,07:48:32,16145,10,,0,0,3556.27,0
116046047,07:49:05,07:49:05,19305,11,,0,0,3790.22,0
116046047,07:49:33,07:49:33,17352,12,,0,0,3996.44,0
116046047,07:49:56,07:49:56,17347,13,,0,0,4164.55,0
116046047,07:51:00,07:51:00,17344,14,,0,0,4601.26,1
116046047,07:51:38,07:51:38,17333,15,,0,0,4882.31,0
116046047,07:52:29,07:52:29,17321,16,,0,0,5262.44,0
116046047,07:53:02,07:53:02,17325,17,,0,0,5504.85,0
116046047,07:54:00,07:54:00,26132,18,,0,0,5916.01,1
116046047,07:56:15,07:56:15,26065,19,,0,0,6288.03,0
116046047,07:57:00,07:57:00,17310,20,,0,0,6410.03,1
116046047,07:57:41,07:57:41,22685,21,,0,0,6631.44,0
116046047,07:58:27,07:58:27,33506,22,,0,0,6880.05,0
116046047,07:59:37,07:59:37,13144,23,,0,0,7255.46,0
116046047,08:00:39,08:00:39,13104,24,,0,0,7587.80,0
116046047,08:01:26,08:01:26,13125,25,,0,0,7839.25,0
116046047,08:02:57,08:02:57,13110,26,,0,0,8322.41,0
116046047,08:04:00,08:05:00,26121,27,,0,0,8650.94,1
116046047,08:06:05,08:06:05,13568,28,,0,0,8998.64,0
116046047,08:07:43,08:07:43,26493,29,,0,0,9529.78,0
116046047,08:08:26,08:08:26,26494,30,,0,0,9762.04,0
116046047,08:09:27,08:09:27,26495,31,,0,0,10091.60,0
116046047,08:10:42,08:10:42,26496,32,,0,0,10492.76,0
116046047,08:11:09,08:11:09,26497,33,,0,0,10639.44,0
116046047,08:11:40,08:11:40,20471,34,,0,0,10805.19,0
116046047,08:12:07,08:12:07,20472,35,,0,0,10950.10,0
116046047,08:13:00,08:13:00,20473,36,,0,0,11218.40,1
116046047,08:13:55,08:13:55,20474,37,,0,0,11431.84,0
116046047,08:14:51,08:14:51,20475,38,,0,0,11652.93,0
116046047,08:15:35,08:15:35,20481,39,,0,0,11825.57,0
116046047,08:16:10,08:16:10,20482,40,,0,0,11966.12,0
116046047,08:17:32,08:17:32,12756,41,,0,0,12287.09,0
116046047,08:18:07,08:18:07,18612,42,,0,0,12426.24,0
116046047,08:19:00,08:19:00,12754,43,,0,0,12621.94,1
116046047,08:20:15,08:20:15,12753,44,,0,0,12959.93,0
116046047,08:22:04,08:22:04,33224,45,,0,0,13454.36,0
116046047,08:22:39,08:22:39,23773,46,,0,0,13617.91,0
116046047,08:23:19,08:23:19,33103,47,,0,0,13804.83,0
116046047,08:24:17,08:24:17,23387,48,,0,0,14070.89,0
116046047,08:26:00,08:26:00,13083,49,,0,0,14525.74,1
116046047,08:27:50,08:27:50,10438,50,,0,0,15305.00,0
116046047,08:28:15,08:28:15,10427,51,,0,0,15489.12,0
116046047,08:28:44,08:28:44,10454,52,,0,0,15701.05,0
116046047,08:30:00,08:30:00,25338,53,,1,0,16024.49,1
116046048,13:10:00,13:10:00,26317,1,,0,1,10.52,1
116046048,13:11:17,13:11:17,15561,2,,0,0,529.31,0
116046048,13:12:01,13:12:01,14163,3,,0,0,828.24,0
116046048,13:12:50,13:12:50,14166,4,,0,0,1168.04,0
116046048,13:13:42,13:13:42,14170,5,,0,0,1530.61,0
116046048,13:15:00,13:15:00,16700,6,,0,0,2043.39,1
116046048,13:16:11,13:16:11,16698,7,,0,0,2550.29,0
116046048,13:17:03,13:17:03,16160,8,,0,0,2922.62,0
116046048,13:17:45,13:17:45,16156,9,,0,0,3217.40,0
116046048,13:18:32,13:18:32,16145,10,,0,0,3556.27,0
116046048,13:19:05,13:19:05,19305,11,,0,0,3790.22,0
116046048,13:19:33,13:19:33,17352,12,,0,0,3996.44,0
116046048,13:19:56,13:19:56,17347,13,,0,0,4164.55,0
116046048,13:21:00,13:21:00,17344,14,,0,0,4601.26,1
116046048,13:21:38,13:21:38,17333,15,,0,0,4882.31,0
116046048,13:22:29,13:22:29,17321,16,,0,0,5262.44,0
116046048,13:23:02,13:23:02,17325,17,,0,0,5504.85,0
116046048,13:24:00,13:24:00,26132,18,,0,0,5916.01,1
116046048,13:26:15,13:26:15,26065,19,,0,0,6288.03,0
116046048,13:27:00,13:27:00,17310,20,,0,0,6410.03,1
116046048,13:27:41,13:27:41,22685,21,,0,0,6631.44,0
116046048,13:28:27,13:28:27,33506,22,,0,0,6880.05,0
116046048,13:29:37,13:29:37,13144,23,,0,0,7255.46,0
116046048,13:30:39,13:30:39,13104,24,,0,0,7587.80,0
116046048,13:31:26,13:31:26,13125,25,,0,0,7839.25,0
116046048,13:32:57,13:32:57,13110,26,,0,0,8322.41,0
116046048,13:34:00,13:35:00,26121,27,,0,0,8650.94,1
116046048,13:36:05,13:36:05,13568,28,,0,0,8998.64,0
116046048,13:37:43,13:37:43,26493,29,,0,0,9529.78,0
116046048,13:38:26,13:38:26,26494,30,,0,0,9762.04,0
116046048,13:39:27,13:39:27,26495,31,,0,0,10091.60,0
116046048,13:40:42,13:40:42,26496,32,,0,0,10492.76,0
116046048,13:41:09,13:41:09,26497,33,,0,0,10639.44,0
116046048,13:41:40,13:41:40,20471,34,,0,0,10805.19,0
116046048,13:42:07,13:42:07,20472,35,,0,0,10950.10,0
116046048,13:43:00,13:43:00,20473,36,,0,0,11218.40,1
116046048,13:43:55,13:43:55,20474,37,,0,0,11431.84,0
116046048,13:44:51,13:44:51,20475,38,,0,0,11652.93,0
116046048,13:45:35,13:45:35,20481,39,,0,0,11825.57,0
116046048,13:46:10,13:46:10,20482,40,,0,0,11966.12,0
116046048,13:47:32,13:47:32,12756,41,,0,0,12287.09,0
116046048,13:48:07,13:48:07,18612,42,,0,0,12426.24,0
116046048,13:49:00,13:49:00,12754,43,,0,0,12621.94,1
116046048,13:50:15,13:50:15,12753,44,,0,0,12959.93,0
116046048,13:52:04,13:52:04,33224,45,,0,0,13454.36,0
116046048,13:52:39,13:52:39,23773,46,,0,0,13617.91,0
116046048,13:53:19,13:53:19,33103,47,,0,0,13804.83,0
116046048,13:54:17,13:54:17,23387,48,,0,0,14070.89,0
116046048,13:56:00,13:56:00,13083,49,,0,0,14525.74,1
116046048,13:57:50,13:57:50,10438,50,,0,0,15305.00,0
116046048,13:58:15,13:58:15,10427,51,,0,0,15489.12,0
116046048,13:58:44,13:58:44,10454,52,,0,0,15701.05,0
116046048,14:00:00,14:00:00,25338,53,,1,0,16024.49,1
116046049,17:40:00,17:40:00,26317,1,,0,1,10.52,1
116046049,17:41:17,17:41:17,15561,2,,0,0,529.31,0
116046049,17:42:01,17:42:01,14163,3,,0,0,828.24,0
116046049,17:42:50,17:42:50,14166,4,,0,0,1168.04,0
116046049,17:43:42,17:43:42,14170,5,,0,0,1530.61,0
116046049,17:45:00,17:45:00,16700,6,,0,0,2043.39,1
116046049,17:46:11,17:46:11,16698,7,,0,0,2550.29,0
116046049,17:47:03,17:47:03,16160,8,,0,0,2922.62,0
116046049,17:47:45,17:47:45,16156,9,,0,0,3217.40,0
116046049,17:48:32,17:48:32,16145,10,,0,0,3556.27,0
116046049,17:49:05,17:49:05,19305,11,,0,0,3790.22,0
116046049,17:49:33,17:49:33,17352,12,,0,0,3996.44,0
116046049,17:49:56,17:49:56,17347,13,,0,0,4164.55,0
116046049,17:51:00,17:51:00,17344,14,,0,0,4601.26,1
116046049,17:51:38,17:51:38,17333,15,,0,0,4882.31,0
116046049,17:52:29,17:52:29,17321,16,,0,0,5262.44,0
116046049,17:53:02,17:53:02,17325,17,,0,0,5504.85,0
116046049,17:54:00,17:54:00,26132,18,,0,0,5916.01,1
116046049,17:56:15,17:56:15,26065,19,,0,0,6288.03,0
116046049,17:57:00,17:57:00,17310,20,,0,0,6410.03,1
116046049,17:57:41,17:57:41,22685,21,,0,0,6631.44,0
116046049,17:58:27,17:58:27,33506,22,,0,0,6880.05,0
116046049,17:59:37,17:59:37,13144,23,,0,0,7255.46,0
116046049,18:00:39,18:00:39,13104,24,,0,0,7587.80,0
116046049,18:01:26,18:01:26,13125,25,,0,0,7839.25,0
116046049,18:02:57,18:02:57,13110,26,,0,0,8322.41,0
116046049,18:04:00,18:05:00,26121,27,,0,0,8650.94,1
116046049,18:06:05,18:06:05,13568,28,,0,0,8998.64,0
116046049,18:07:43,18:07:43,26493,29,,0,0,9529.78,0
116046049,18:08:26,18:08:26,26494,30,,0,0,9762.04,0
116046049,18:09:27,18:09:27,26495,31,,0,0,10091.60,0
116046049,18:10:42,18:10:42,26496,32,,0,0,10492.76,0
116046049,18:11:09,18:11:09,26497,33,,0,0,10639.44,0
116046049,18:11:40,18:11:40,20471,34,,0,0,10805.19,0
116046049,18:12:07,18:12:07,20472,35,,0,0,10950.10,0
116046049,18:13:00,18:13:00,20473,36,,0,0,11218.40,1
116046049,18:13:55,18:13:55,20474,37,,0,0,11431.84,0
116046049,18:14:51,18:14:51,20475,38,,0,0,11652.93,0
116046049,18:15:35,18:15:35,20481,39,,0,0,11825.57,0
116046049,18:16:10,18:16:10,20482,40,,0,0,11966.12,0
116046049,18:17:32,18:17:32,12756,41,,0,0,12287.09,0
116046049,18:18:07,18:18:07,18612,42,,0,0,12426.24,0
116046049,18:19:00,18:19:00,12754,43,,0,0,12621.94,1
116046049,18:20:15,18:20:15,12753,44,,0,0,12959.93,0
116046049,18:22:04,18:22:04,33224,45,,0,0,13454.36,0
116046049,18:22:39,18:22:39,23773,46,,0,0,13617.91,0
116046049,18:23:19,18:23:19,33103,47,,0,0,13804.83,0
116046049,18:24:17,18:24:17,23387,48,,0,0,14070.89,0
116046049,18:26:00,18:26:00,13083,49,,0,0,14525.74,1
116046049,18:27:50,18:27:50,10438,50,,0,0,15305.00,0
116046049,18:28:15,18:28:15,10427,51,,0,0,15489.12,0
116046049,18:28:44,18:28:44,10454,52,,0,0,15701.05,0
116046049,18:30:00,18:30:00,25338,53,,1,0,16024.49,1
116046050,17:10:00,17:10:00,26317,1,,0,1,10.52,1
116046050,17:11:17,17:11:17,15561,2,,0,0,529.31,0
116046050,17:12:01,17:12:01,14163,3,,0,0,828.24,0
116046050,17:12:50,17:12:50,14166,4,,0,0,1168.04,0
116046050,17:13:42,17:13:42,14170,5,,0,0,1530.61,0
116046050,17:15:00,17:15:00,16700,6,,0,0,2043.39,1
116046050,17:16:11,17:16:11,16698,7,,0,0,2550.29,0
116046050,17:17:03,17:17:03,16160,8,,0,0,2922.62,0
116046050,17:17:45,17:17:45,16156,9,,0,0,3217.40,0
116046050,17:18:32,17:18:32,16145,10,,0,0,3556.27,0
116046050,17:19:05,17:19:05,19305,11,,0,0,3790.22,0
116046050,17:19:33,17:19:33,17352,12,,0,0,3996.44,0
116046050,17:19:56,17:19:56,17347,13,,0,0,4164.55,0
116046050,17:21:00,17:21:00,17344,14,,0,0,4601.26,1
116046050,17:21:38,17:21:38,17333,15,,0,0,4882.31,0
116046050,17:22:29,17:22:29,17321,16,,0,0,5262.44,0
116046050,17:23:02,17:23:02,17325,17,,0,0,5504.85,0
116046050,17:24:00,17:24:00,26132,18,,0,0,5916.01,1
116046050,17:26:15,17:26:15,26065,19,,0,0,6288.03,0
116046050,17:27:00,17:27:00,17310,20,,0,0,6410.03,1
116046050,17:27:41,17:27:41,22685,21,,0,0,6631.44,0
116046050,17:28:27,17:28:27,33506,22,,0,0,6880.05,0
116046050,17:29:37,17:29:37,13144,23,,0,0,7255.46,0
116046050,17:30:39,17:30:39,13104,24,,0,0,7587.80,0
116046050,17:31:26,17:31:26,13125,25,,0,0,7839.25,0
116046050,17:32:57,17:32:57,13110,26,,0,0,8322.41,0
116046050,17:34:00,17:35:00,26121,27,,0,0,8650.94,1
116046050,17:36:05,17:36:05,13568,28,,0,0,8998.64,0
116046050,17:37:43,17:37:43,26493,29,,0,0,9529.78,0
116046050,17:38:26,17:38:26,26494,30,,0,0,9762.04,0
116046050,17:39:27,17:39:27,26495,31,,0,0,10091.60,0
116046050,17:40:42,17:40:42,26496,32,,0,0,10492.76,0
116046050,17:41:09,17:41:09,26497,33,,0,0,10639.44,0
116046050,17:41:40,17:41:40,20471,34,,0,0,10805.19,0
116046050,17:42:07,17:42:07,20472,35,,0,0,10950.10,0
116046050,17:43:00,17:43:00,20473,36,,0,0,11218.40,1
116046050,17:43:55,17:43:55,20474,37,,0,0,11431.84,0
116046050,17:44:51,17:44:51,20475,38,,0,0,11652.93,0
116046050,17:45:35,17:45:35,20481,39,,0,0,11825.57,0
116046050,17:46:10,17:46:10,20482,40,,0,0,11966.12,0
116046050,17:47:32,17:47:32,12756,41,,0,0,12287.09,0
116046050,17:48:07,17:48:07,18612,42,,0,0,12426.24,0
116046050,17:49:00,17:49:00,12754,43,,0,0,12621.94,1
116046050,17:50:15,17:50:15,12753,44,,0,0,12959.93,0
116046050,17:52:04,17:52:04,33224,45,,0,0,13454.36,0
116046050,17:52:39,17:52:39,23773,46,,0,0,13617.91,0
116046050,17:53:19,17:53:19,33103,47,,0,0,13804.83,0
116046050,17:54:17,17:54:17,23387,48,,0,0,14070.89,0
116046050,17:56:00,17:56:00,13083,49,,0,0,14525.74,1
116046050,17:57:50,17:57:50,10438,50,,0,0,15305.00,0
116046050,17:58:15,17:58:15,10427,51,,0,0,15489.12,0
116046050,17:58:44,17:58:44,10454,52,,0,0,15701.05,0
116046050,18:00:00,18:00:00,25338,53,,1,0,16024.49,1
116046051,16:40:00,16:40:00,26317,1,,0,1,10.52,1
116046051,16:41:17,16:41:17,15561,2,,0,0,529.31,0
116046051,16:42:01,16:42:01,14163,3,,0,0,828.24,0
116046051,16:42:50,16:42:50,14166,4,,0,0,1168.04,0
116046051,16:43:42,16:43:42,14170,5,,0,0,1530.61,0
116046051,16:45:00,16:45:00,16700,6,,0,0,2043.39,1
116046051,16:46:11,16:46:11,16698,7,,0,0,2550.29,0
116046051,16:47:03,16:47:03,16160,8,,0,0,2922.62,0
116046051,16:47:45,16:47:45,16156,9,,0,0,3217.40,0
116046051,16:48:32,16:48:32,16145,10,,0,0,3556.27,0
116046051,16:49:05,16:49:05,19305,11,,0,0,3790.22,0
116046051,16:49:33,16:49:33,17352,12,,0,0,3996.44,0
116046051,16:49:56,16:49:56,17347,13,,0,0,4164.55,0
116046051,16:51:00,16:51:00,17344,14,,0,0,4601.26,1
116046051,16:51:38,16:51:38,17333,15,,0,0,4882.31,0
116046051,16:52:29,16:52:29,17321,16,,0,0,5262.44,0
116046051,16:53:02,16:53:02,17325,17,,0,0,5504.85,0
116046051,16:54:00,16:54:00,26132,18,,0,0,5916.01,1
116046051,16:56:15,16:56:15,26065,19,,0,0,6288.03,0
116046051,16:57:00,16:57:00,17310,20,,0,0,6410.03,1
116046051,16:57:41,16:57:41,22685,21,,0,0,6631.44,0
116046051,16:58:27,16:58:27,33506,22,,0,0,6880.05,0
116046051,16:59:37,16:59:37,13144,23,,0,0,7255.46,0
116046051,17:00:39,17:00:39,13104,24,,0,0,7587.80,0
116046051,17:01:26,17:01:26,13125,25,,0,0,7839.25,0
116046051,17:02:57,17:02:57,13110,26,,0,0,8322.41,0
116046051,17:04:00,17:05:00,26121,27,,0,0,8650.94,1
116046051,17:06:05,17:06:05,13568,28,,0,0,8998.64,0
116046051,17:07:43,17:07:43,26493,29,,0,0,9529.78,0
116046051,17:08:26,17:08:26,26494,30,,0,0,9762.04,0
116046051,17:09:27,17:09:27,26495,31,,0,0,10091.60,0
116046051,17:10:42,17:10:42,26496,32,,0,0,10492.76,0
116046051,17:11:09,17:11:09,26497,33,,0,0,10639.44,0
116046051,17:11:40,17:11:40,20471,34,,0,0,10805.19,0
116046051,17:12:07,17:12:07,20472,35,,0,0,10950.10,0
116046051,17:13:00,17:13:00,20473,36,,0,0,11218.40,1
116046051,17:13:55,17:13:55,20474,37,,0,0,11431.84,0
116046051,17:14:51,17:14:51,20475,38,,0,0,11652.93,0
116046051,17:15:35,17:15:35,20481,39,,0,0,11825.57,0
116046051,17:16:10,17:16:10,20482,40,,0,0,11966.12,0
116046051,17:17:32,17:17:32,12756,41,,0,0,12287.09,0
116046051,17:18:07,17:18:07,18612,42,,0,0,12426.24,0
116046051,17:19:00,17:19:00,12754,43,,0,0,12621.94,1
116046051,17:20:15,17:20:15,12753,44,,0,0,12959.93,0
116046051,17:22:04,17:22:04,33224,45,,0,0,13454.36,0
116046051,17:22:39,17:22:39,23773,46,,0,0,13617.91,0
116046051,17:23:19,17:23:19,33103,47,,0,0,13804.83,0
116046051,17:24:17,17:24:17,23387,48,,0,0,14070.89,0
116046051,17:26:00,17:26:00,13083,49,,0,0,14525.74,1
116046051,17:27:50,17:27:50,10438,50,,0,0,15305.00,0
116046051,17:28:15,17:28:15,10427,51,,0,0,15489.12,0
116046051,17:28:44,17:28:44,10454,52,,0,0,15701.05,0
116046051,17:30:00,17:30:00,25338,53,,1,0,16024.49,1
116046052,16:10:00,16:10:00,26317,1,,0,1,10.52,1
116046052,16:11:17,16:11:17,15561,2,,0,0,529.31,0
116046052,16:12:01,16:12:01,14163,3,,0,0,828.24,0
116046052,16:12:50,16:12:50,14166,4,,0,0,1168.04,0
116046052,16:13:42,16:13:42,14170,5,,0,0,1530.61,0
116046052,16:15:00,16:15:00,16700,6,,0,0,2043.39,1
116046052,16:16:11,16:16:11,16698,7,,0,0,2550.29,0
116046052,16:17:03,16:17:03,16160,8,,0,0,2922.62,0
116046052,16:17:45,16:17:45,16156,9,,0,0,3217.40,0
116046052,16:18:32,16:18:32,16145,10,,0,0,3556.27,0
116046052,16:19:05,16:19:05,19305,11,,0,0,3790.22,0
116046052,16:19:33,16:19:33,17352,12,,0,0,3996.44,0
116046052,16:19:56,16:19:56,17347,13,,0,0,4164.55,0
116046052,16:21:00,16:21:00,17344,14,,0,0,4601.26,1
116046052,16:21:38,16:21:38,17333,15,,0,0,4882.31,0
116046052,16:22:29,16:22:29,17321,16,,0,0,5262.44,0
116046052,16:23:02,16:23:02,17325,17,,0,0,5504.85,0
116046052,16:24:00,16:24:00,26132,18,,0,0,5916.01,1
116046052,16:26:15,16:26:15,26065,19,,0,0,6288.03,0
116046052,16:27:00,16:27:00,17310,20,,0,0,6410.03,1
116046052,16:27:41,16:27:41,22685,21,,0,0,6631.44,0
116046052,16:28:27,16:28:27,33506,22,,0,0,6880.05,0
116046052,16:29:37,16:29:37,13144,23,,0,0,7255.46,0
116046052,16:30:39,16:30:39,13104,24,,0,0,7587.80,0
116046052,16:31:26,16:31:26,13125,25,,0,0,7839.25,0
116046052,16:32:57,16:32:57,13110,26,,0,0,8322.41,0
116046052,16:34:00,16:35:00,26121,27,,0,0,8650.94,1
116046052,16:36:05,16:36:05,13568,28,,0,0,8998.64,0
116046052,16:37:43,16:37:43,26493,29,,0,0,9529.78,0
116046052,16:38:26,16:38:26,26494,30,,0,0,9762.04,0
116046052,16:39:27,16:39:27,26495,31,,0,0,10091.60,0
116046052,16:40:42,16:40:42,26496,32,,0,0,10492.76,0
116046052,16:41:09,16:41:09,26497,33,,0,0,10639.44,0
116046052,16:41:40,16:41:40,20471,34,,0,0,10805.19,0
116046052,16:42:07,16:42:07,20472,35,,0,0,10950.10,0
116046052,16:43:00,16:43:00,20473,36,,0,0,11218.40,1
116046052,16:43:55,16:43:55,20474,37,,0,0,11431.84,0
116046052,16:44:51,16:44:51,20475,38,,0,0,11652.93,0
116046052,16:45:35,16:45:35,20481,39,,0,0,11825.57,0
116046052,16:46:10,16:46:10,20482,40,,0,0,11966.12,0
116046052,16:47:32,16:47:32,12756,41,,0,0,12287.09,0
116046052,16:48:07,16:48:07,18612,42,,0,0,12426.24,0
116046052,16:49:00,16:49:00,12754,43,,0,0,12621.94,1
116046052,16:50:15,16:50:15,12753,44,,0,0,12959.93,0
116046052,16:52:04,16:52:04,33224,45,,0,0,13454.36,0
116046052,16:52:39,16:52:39,23773,46,,0,0,13617.91,0
116046052,16:53:19,16:53:19,33103,47,,0,0,13804.83,0
116046052,16:54:17,16:54:17,23387,48,,0,0,14070.89,0
116046052,16:56:00,16:56:00,13083,49,,0,0,14525.74,1
116046052,16:57:50,16:57:50,10438,50,,0,0,15305.00,0
116046052,16:58:15,16:58:15,10427,51,,0,0,15489.12,0
116046052,16:58:44,16:58:44,10454,52,,0,0,15701.05,0
116046052,17:00:00,17:00:00,25338,53,,1,0,16024.49,1
116046053,12:10:00,12:10:00,25338,1,,0,1,0.00,1
116046053,12:11:22,12:11:22,16656,2,,0,0,485.83,0
116046053,12:11:59,12:11:59,10473,3,,0,0,706.21,0
116046053,12:12:41,12:12:41,10453,4,,0,0,963.00,0
116046053,12:13:06,12:13:06,19506,5,,0,0,1113.76,0
116046053,12:13:34,12:13:34,10444,6,,0,0,1285.53,0
116046053,12:13:57,12:13:57,13056,7,,0,0,1424.03,0
116046053,12:15:03,12:15:03,13089,8,,0,0,1818.99,0
116046053,12:16:00,12:16:00,13084,9,,0,0,2131.70,1
116046053,12:17:38,12:17:38,23161,10,,0,0,2642.01,0
116046053,12:18:10,12:18:10,26058,11,,0,0,2811.64,0
116046053,12:18:50,12:18:50,23162,12,,0,0,3023.40,0
116046053,12:19:32,12:19:32,23163,13,,0,0,3240.37,0
116046053,12:20:48,12:20:48,12752,14,,0,0,3635.37,0
116046053,12:22:00,12:22:00,12755,15,,0,0,4002.83,1
116046053,12:22:46,12:22:46,23928,16,,0,0,4212.50,0
116046053,12:23:18,12:23:18,12757,17,,0,0,4358.50,0
116046053,12:24:15,12:24:15,20464,18,,0,0,4616.50,0
116046053,12:24:56,12:24:56,20465,19,,0,0,4801.29,0
116046053,12:25:40,12:25:40,20466,20,,0,0,5000.82,0
116046053,12:26:24,12:26:24,20467,21,,0,0,5200.67,0
116046053,12:27:00,12:27:00,20468,22,,0,0,5344.45,1
116046053,12:27:41,12:27:41,20469,23,,0,0,5644.58,0
116046053,12:27:55,12:27:55,20470,24,,0,0,5752.84,0
116046053,12:28:19,12:28:19,26458,25,,0,0,5931.33,0
116046053,12:28:40,12:28:40,26459,26,,0,0,6084.15,0
116046053,12:29:41,12:29:41,26460,27,,0,0,6535.53,0
116046053,12:30:19,12:30:19,26461,28,,0,0,6817.59,0
116046053,12:30:56,12:30:56,26462,29,,0,0,7088.45,0
116046053,12:34:00,12:35:00,26151,30,,0,0,8416.22,1
116046053,12:36:50,12:36:50,13111,31,,0,0,9057.72,0
116046053,12:37:39,12:37:39,13126,32,,0,0,9347.96,0
116046053,12:39:00,12:39:00,13124,33,,0,0,9815.67,0
116046053,12:40:04,12:40:04,22077,34,,0,0,10185.53,0
116046053,12:40:51,12:40:51,33158,35,,0,0,10464.40,0
116046053,12:41:25,12:41:25,22684,36,,0,0,10661.17,0
116046053,12:42:12,12:42:12,17309,37,,0,0,10939.58,0
116046053,12:43:00,12:43:00,26132,38,,0,0,11389.69,1
116046053,12:43:01,12:43:01,17315,39,,0,0,11637.86,0
116046053,12:44:52,12:44:52,17324,40,,0,0,12051.47,0
116046053,12:45:31,12:45:31,17329,41,,0,0,12350.88,0
116046053,12:46:20,12:46:20,17332,42,,0,0,12726.37,0
116046053,12:47:00,12:47:00,17343,43,,0,0,13006.30,1
116046053,12:47:43,12:47:43,17348,44,,0,0,13293.78,0
116046053,12:48:15,12:48:15,17351,45,,0,0,13510.46,0
116046053,12:49:00,12:49:00,19304,46,,0,0,13805.97,0
116046053,12:49:24,12:49:24,16146,47,,0,0,13964.10,0
116046053,12:50:10,12:50:10,16157,48,,0,0,14261.62,0
116046053,12:51:06,12:51:06,16161,49,,0,0,14625.19,0
116046053,12:51:59,12:51:59,16699,50,,0,0,14974.28,0
116046053,12:52:44,12:52:44,20813,51,,0,0,15265.87,0
116046053,12:53:19,12:53:19,14175,52,,0,0,15498.21,0
116046053,12:53:54,12:53:54,33157,53,,0,0,15731.20,0
116046053,12:54:47,12:54:47,14171,54,,0,0,16080.42,0
116046053,12:55:16,12:55:16,14167,55,,0,0,16274.57,0
116046053,12:56:24,12:56:24,15540,56,,0,0,16721.40,0
116046053,12:57:04,12:57:04,15544,57,,0,0,16984.41,0
116046053,12:58:00,12:58:00,26317,58,,1,0,17301.12,1
116046054,11:40:00,11:40:00,25338,1,,0,1,0.00,1
116046054,11:41:22,11:41:22,16656,2,,0,0,485.83,0
116046054,11:41:59,11:41:59,10473,3,,0,0,706.21,0
116046054,11:42:41,11:42:41,10453,4,,0,0,963.00,0
116046054,11:43:06,11:43:06,19506,5,,0,0,1113.76,0
116046054,11:43:34,11:43:34,10444,6,,0,0,1285.53,0
116046054,11:43:57,11:43:57,13056,7,,0,0,1424.03,0
116046054,11:45:03,11:45:03,13089,8,,0,0,1818.99,0
116046054,11:46:00,11:46:00,13084,9,,0,0,2131.70,1
116046054,11:47:38,11:47:38,23161,10,,0,0,2642.01,0
116046054,11:48:10,11:48:10,26058,11,,0,0,2811.64,0
116046054,11:48:50,11:48:50,23162,12,,0,0,3023.40,0
116046054,11:49:32,11:49:32,23163,13,,0,0,3240.37,0
116046054,11:50:48,11:50:48,12752,14,,0,0,3635.37,0
116046054,11:52:00,11:52:00,12755,15,,0,0,4002.83,1
116046054,11:52:46,11:52:46,23928,16,,0,0,4212.50,0
116046054,11:53:18,11:53:18,12757,17,,0,0,4358.50,0
116046054,11:54:15,11:54:15,20464,18,,0,0,4616.50,0
116046054,11:54:56,11:54:56,20465,19,,0,0,4801.29,0
116046054,11:55:40,11:55:40,20466,20,,0,0,5000.82,0
116046054,11:56:24,11:56:24,20467,21,,0,0,5200.67,0
116046054,11:57:00,11:57:00,20468,22,,0,0,5344.45,1
116046054,11:57:41,11:57:41,20469,23,,0,0,5644.58,0
116046054,11:57:55,11:57:55,20470,24,,0,0,5752.84,0
116046054,11:58:19,11:58:19,26458,25,,0,0,5931.33,0
116046054,11:58:40,11:58:40,26459,26,,0,0,6084.15,0
116046054,11:59:41,11:59:41,26460,27,,0,0,6535.53,0
116046054,12:00:19,12:00:19,26461,28,,0,0,6817.59,0
116046054,12:00:56,12:00:56,26462,29,,0,0,7088.45,0
116046054,12:04:00,12:05:00,26151,30,,0,0,8416.22,1
116046054,12:06:50,12:06:50,13111,31,,0,0,9057.72,0
116046054,12:07:39,12:07:39,13126,32,,0,0,9347.96,0
116046054,12:09:00,12:09:00,13124,33,,0,0,9815.67,0
116046054,12:10:04,12:10:04,22077,34,,0,0,10185.53,0
116046054,12:10:51,12:10:51,33158,35,,0,0,10464.40,0
116046054,12:11:25,12:11:25,22684,36,,0,0,10661.17,0
116046054,12:12:12,12:12:12,17309,37,,0,0,10939.58,0
116046054,12:13:00,12:13:00,26132,38,,0,0,11389.69,1
116046054,12:13:01,12:13:01,17315,39,,0,0,11637.86,0
116046054,12:14:52,12:14:52,17324,40,,0,0,12051.47,0
116046054,12:15:31,12:15:31,17329,41,,0,0,12350.88,0
116046054,12:16:20,12:16:20,17332,42,,0,0,12726.37,0
116046054,12:17:00,12:17:00,17343,43,,0,0,13006.30,1
116046054,12:17:43,12:17:43,17348,44,,0,0,13293.78,0
116046054,12:18:15,12:18:15,17351,45,,0,0,13510.46,0
116046054,12:19:00,12:19:00,19304,46,,0,0,13805.97,0
116046054,12:19:24,12:19:24,16146,47,,0,0,13964.10,0
116046054,12:20:10,12:20:10,16157,48,,0,0,14261.62,0
116046054,12:21:06,12:21:06,16161,49,,0,0,14625.19,0
116046054,12:21:59,12:21:59,16699,50,,0,0,14974.28,0
116046054,12:22:44,12:22:44,20813,51,,0,0,15265.87,0
116046054,12:23:19,12:23:19,14175,52,,0,0,15498.21,0
116046054,12:23:54,12:23:54,33157,53,,0,0,15731.20,0
116046054,12:24:47,12:24:47,14171,54,,0,0,16080.42,0
116046054,12:25:16,12:25:16,14167,55,,0,0,16274.57,0
116046054,12:26:24,12:26:24,15540,56,,0,0,16721.40,0
116046054,12:27:04,12:27:04,15544,57,,0,0,16984.41,0
116046054,12:28:00,12:28:00,26317,58,,1,0,17301.12,1
116046055,11:10:00,11:10:00,25338,1,,0,1,0.00,1
116046055,11:11:22,11:11:22,16656,2,,0,0,485.83,0
116046055,11:11:59,11:11:59,10473,3,,0,0,706.21,0
116046055,11:12:41,11:12:41,10453,4,,0,0,963.00,0
116046055,11:13:06,11:13:06,19506,5,,0,0,1113.76,0
116046055,11:13:34,11:13:34,10444,6,,0,0,1285.53,0
116046055,11:13:57,11:13:57,13056,7,,0,0,1424.03,0
116046055,11:15:03,11:15:03,13089,8,,0,0,1818.99,0
116046055,11:16:00,11:16:00,13084,9,,0,0,2131.70,1
116046055,11:17:38,11:17:38,23161,10,,0,0,2642.01,0
116046055,11:18:10,11:18:10,26058,11,,0,0,2811.64,0
116046055,11:18:50,11:18:50,23162,12,,0,0,3023.40,0
116046055,11:19:32,11:19:32,23163,13,,0,0,3240.37,0
116046055,11:20:48,11:20:48,12752,14,,0,0,3635.37,0
116046055,11:22:00,11:22:00,12755,15,,0,0,4002.83,1
116046055,11:22:46,11:22:46,23928,16,,0,0,4212.50,0
116046055,11:23:18,11:23:18,12757,17,,0,0,4358.50,0
116046055,11:24:15,11:24:15,20464,18,,0,0,4616.50,0
116046055,11:24:56,11:24:56,20465,19,,0,0,4801.29,0
116046055,11:25:40,11:25:40,20466,20,,0,0,5000.82,0
116046055,11:26:24,11:26:24,20467,21,,0,0,5200.67,0
116046055,11:27:00,11:27:00,20468,22,,0,0,5344.45,1
116046055,11:27:41,11:27:41,20469,23,,0,0,5644.58,0
116046055,11:27:55,11:27:55,20470,24,,0,0,5752.84,0
116046055,11:28:19,11:28:19,26458,25,,0,0,5931.33,0
116046055,11:28:40,11:28:40,26459,26,,0,0,6084.15,0
116046055,11:29:41,11:29:41,26460,27,,0,0,6535.53,0
116046055,11:30:19,11:30:19,26461,28,,0,0,6817.59,0
116046055,11:30:56,11:30:56,26462,29,,0,0,7088.45,0
116046055,11:34:00,11:35:00,26151,30,,0,0,8416.22,1
116046055,11:36:50,11:36:50,13111,31,,0,0,9057.72,0
116046055,11:37:39,11:37:39,13126,32,,0,0,9347.96,0
116046055,11:39:00,11:39:00,13124,33,,0,0,9815.67,0
116046055,11:40:04,11:40:04,22077,34,,0,0,10185.53,0
116046055,11:40:51,11:40:51,33158,35,,0,0,10464.40,0
116046055,11:41:25,11:41:25,22684,36,,0,0,10661.17,0
116046055,11:42:12,11:42:12,17309,37,,0,0,10939.58,0
116046055,11:43:00,11:43:00,26132,38,,0,0,11389.69,1
116046055,11:43:01,11:43:01,17315,39,,0,0,11637.86,0
116046055,11:44:52,11:44:52,17324,40,,0,0,12051.47,0
116046055,11:45:31,11:45:31,17329,41,,0,0,12350.88,0
116046055,11:46:20,11:46:20,17332,42,,0,0,12726.37,0
116046055,11:47:00,11:47:00,17343,43,,0,0,13006.30,1
116046055,11:47:43,11:47:43,17348,44,,0,0,13293.78,0
116046055,11:48:15,11:48:15,17351,45,,0,0,13510.46,0
116046055,11:49:00,11:49:00,19304,46,,0,0,13805.97,0
116046055,11:49:24,11:49:24,16146,47,,0,0,13964.10,0
116046055,11:50:10,11:50:10,16157,48,,0,0,14261.62,0
116046055,11:51:06,11:51:06,16161,49,,0,0,14625.19,0
116046055,11:51:59,11:51:59,16699,50,,0,0,14974.28,0
116046055,11:52:44,11:52:44,20813,51,,0,0,15265.87,0
116046055,11:53:19,11:53:19,14175,52,,0,0,15498.21,0
116046055,11:53:54,11:53:54,33157,53,,0,0,15731.20,0
116046055,11:54:47,11:54:47,14171,54,,0,0,16080.42,0
116046055,11:55:16,11:55:16,14167,55,,0,0,16274.57,0
116046055,11:56:24,11:56:24,15540,56,,0,0,16721.40,0
116046055,11:57:04,11:57:04,15544,57,,0,0,16984.41,0
116046055,11:58:00,11:58:00,26317,58,,1,0,17301.12,1
116046056,10:10:00,10:10:00,25338,1,,0,1,0.00,1
116046056,10:11:22,10:11:22,16656,2,,0,0,485.83,0
116046056,10:11:59,10:11:59,10473,3,,0,0,706.21,0
116046056,10:12:41,10:12:41,10453,4,,0,0,963.00,0
116046056,10:13:06,10:13:06,19506,5,,0,0,1113.76,0
116046056,10:13:34,10:13:34,10444,6,,0,0,1285.53,0
116046056,10:13:57,10:13:57,13056,7,,0,0,1424.03,0
116046056,10:15:03,10:15:03,13089,8,,0,0,1818.99,0
116046056,10:16:00,10:16:00,13084,9,,0,0,2131.70,1
116046056,10:17:38,10:17:38,23161,10,,0,0,2642.01,0
116046056,10:18:10,10:18:10,26058,11,,0,0,2811.64,0
116046056,10:18:50,10:18:50,23162,12,,0,0,3023.40,0
116046056,10:19:32,10:19:32,23163,13,,0,0,3240.37,0
116046056,10:20:48,10:20:48,12752,14,,0,0,3635.37,0
116046056,10:22:00,10:22:00,12755,15,,0,0,4002.83,1
116046056,10:22:46,10:22:46,23928,16,,0,0,4212.50,0
116046056,10:23:18,10:23:18,12757,17,,0,0,4358.50,0
116046056,10:24:15,10:24:15,20464,18,,0,0,4616.50,0
116046056,10:24:56,10:24:56,20465,19,,0,0,4801.29,0
116046056,10:25:40,10:25:40,20466,20,,0,0,5000.82,0
116046056,10:26:24,10:26:24,20467,21,,0,0,5200.67,0
116046056,10:27:00,10:27:00,20468,22,,0,0,5344.45,1
116046056,10:27:41,10:27:41,20469,23,,0,0,5644.58,0
116046056,10:27:55,10:27:55,20470,24,,0,0,5752.84,0
116046056,10:28:19,10:28:19,26458,25,,0,0,5931.33,0
116046056,10:28:40,10:28:40,26459,26,,0,0,6084.15,0
116046056,10:29:41,10:29:41,26460,27,,0,0,6535.53,0
116046056,10:30:19,10:30:19,26461,28,,0,0,6817.59,0
116046056,10:30:56,10:30:56,26462,29,,0,0,7088.45,0
116046056,10:34:00,10:35:00,26151,30,,0,0,8416.22,1
116046056,10:36:50,10:36:50,13111,31,,0,0,9057.72,0
116046056,10:37:39,10:37:39,13126,32,,0,0,9347.96,0
116046056,10:39:00,10:39:00,13124,33,,0,0,9815.67,0
116046056,10:40:04,10:40:04,22077,34,,0,0,10185.53,0
116046056,10:40:51,10:40:51,33158,35,,0,0,10464.40,0
116046056,10:41:25,10:41:25,22684,36,,0,0,10661.17,0
116046056,10:42:12,10:42:12,17309,37,,0,0,10939.58,0
116046056,10:43:00,10:43:00,26132,38,,0,0,11389.69,1
116046056,10:43:01,10:43:01,17315,39,,0,0,11637.86,0
116046056,10:44:52,10:44:52,17324,40,,0,0,12051.47,0
116046056,10:45:31,10:45:31,17329,41,,0,0,12350.88,0
116046056,10:46:20,10:46:20,17332,42,,0,0,12726.37,0
116046056,10:47:00,10:47:00,17343,43,,0,0,13006.30,1
116046056,10:47:43,10:47:43,17348,44,,0,0,13293.78,0
116046056,10:48:15,10:48:15,17351,45,,0,0,13510.46,0
116046056,10:49:00,10:49:00,19304,46,,0,0,13805.97,0
116046056,10:49:24,10:49:24,16146,47,,0,0,13964.10,0
116046056,10:50:10,10:50:10,16157,48,,0,0,14261.62,0
116046056,10:51:06,10:51:06,16161,49,,0,0,14625.19,0
116046056,10:51:59,10:51:59,16699,50,,0,0,14974.28,0
116046056,10:52:44,10:52:44,20813,51,,0,0,15265.87,0
116046056,10:53:19,10:53:19,14175,52,,0,0,15498.21,0
116046056,10:53:54,10:53:54,33157,53,,0,0,15731.20,0
116046056,10:54:47,10:54:47,14171,54,,0,0,16080.42,0
116046056,10:55:16,10:55:16,14167,55,,0,0,16274.57,0
116046056,10:56:24,10:56:24,15540,56,,0,0,16721.40,0
116046056,10:57:04,10:57:04,15544,57,,0,0,16984.41,0
116046056,10:58:00,10:58:00,26317,58,,1,0,17301.12,1
116046057,09:40:00,09:40:00,25338,1,,0,1,0.00,1
116046057,09:41:22,09:41:22,16656,2,,0,0,485.83,0
116046057,09:41:59,09:41:59,10473,3,,0,0,706.21,0
116046057,09:42:41,09:42:41,10453,4,,0,0,963.00,0
116046057,09:43:06,09:43:06,19506,5,,0,0,1113.76,0
116046057,09:43:34,09:43:34,10444,6,,0,0,1285.53,0
116046057,09:43:57,09:43:57,13056,7,,0,0,1424.03,0
116046057,09:45:03,09:45:03,13089,8,,0,0,1818.99,0
116046057,09:46:00,09:46:00,13084,9,,0,0,2131.70,1
116046057,09:47:38,09:47:38,23161,10,,0,0,2642.01,0
116046057,09:48:10,09:48:10,26058,11,,0,0,2811.64,0
116046057,09:48:50,09:48:50,23162,12,,0,0,3023.40,0
116046057,09:49:32,09:49:32,23163,13,,0,0,3240.37,0
116046057,09:50:48,09:50:48,12752,14,,0,0,3635.37,0
116046057,09:52:00,09:52:00,12755,15,,0,0,4002.83,1
116046057,09:52:46,09:52:46,23928,16,,0,0,4212.50,0
116046057,09:53:18,09:53:18,12757,17,,0,0,4358.50,0
116046057,09:54:15,09:54:15,20464,18,,0,0,4616.50,0
116046057,09:54:56,09:54:56,20465,19,,0,0,4801.29,0
116046057,09:55:40,09:55:40,20466,20,,0,0,5000.82,0
116046057,09:56:24,09:56:24,20467,21,,0,0,5200.67,0
116046057,09:57:00,09:57:00,20468,22,,0,0,5344.45,1
116046057,09:57:41,09:57:41,20469,23,,0,0,5644.58,0
116046057,09:57:55,09:57:55,20470,24,,0,0,5752.84,0
116046057,09:58:19,09:58:19,26458,25,,0,0,5931.33,0
116046057,09:58:40,09:58:40,26459,26,,0,0,6084.15,0
116046057,09:59:41,09:59:41,26460,27,,0,0,6535.53,0
116046057,10:00:19,10:00:19,26461,28,,0,0,6817.59,0
116046057,10:00:56,10:00:56,26462,29,,0,0,7088.45,0
116046057,10:04:00,10:05:00,26151,30,,0,0,8416.22,1
116046057,10:06:50,10:06:50,13111,31,,0,0,9057.72,0
116046057,10:07:39,10:07:39,13126,32,,0,0,9347.96,0
116046057,10:09:00,10:09:00,13124,33,,0,0,9815.67,0
116046057,10:10:04,10:10:04,22077,34,,0,0,10185.53,0
116046057,10:10:51,10:10:51,33158,35,,0,0,10464.40,0
116046057,10:11:25,10:11:25,22684,36,,0,0,10661.17,0
116046057,10:12:12,10:12:12,17309,37,,0,0,10939.58,0
116046057,10:13:00,10:13:00,26132,38,,0,0,11389.69,1
116046057,10:13:01,10:13:01,17315,39,,0,0,11637.86,0
116046057,10:14:52,10:14:52,17324,40,,0,0,12051.47,0
116046057,10:15:31,10:15:31,17329,41,,0,0,12350.88,0
116046057,10:16:20,10:16:20,17332,42,,0,0,12726.37,0
116046057,10:17:00,10:17:00,17343,43,,0,0,13006.30,1
116046057,10:17:43,10:17:43,17348,44,,0,0,13293.78,0
116046057,10:18:15,10:18:15,17351,45,,0,0,13510.46,0
116046057,10:19:00,10:19:00,19304,46,,0,0,13805.97,0
116046057,10:19:24,10:19:24,16146,47,,0,0,13964.10,0
116046057,10:20:10,10:20:10,16157,48,,0,0,14261.62,0
116046057,10:21:06,10:21:06,16161,49,,0,0,14625.19,0
116046057,10:21:59,10:21:59,16699,50,,0,0,14974.28,0
116046057,10:22:44,10:22:44,20813,51,,0,0,15265.87,0
116046057,10:23:19,10:23:19,14175,52,,0,0,15498.21,0
116046057,10:23:54,10:23:54,33157,53,,0,0,15731.20,0
116046057,10:24:47,10:24:47,14171,54,,0,0,16080.42,0
116046057,10:25:16,10:25:16,14167,55,,0,0,16274.57,0
116046057,10:26:24,10:26:24,15540,56,,0,0,16721.40,0
116046057,10:27:04,10:27:04,15544,57,,0,0,16984.41,0
116046057,10:28:00,10:28:00,26317,58,,1,0,17301.12,1
116046058,09:10:00,09:10:00,25338,1,,0,1,0.00,1
116046058,09:11:22,09:11:22,16656,2,,0,0,485.83,0
116046058,09:11:59,09:11:59,10473,3,,0,0,706.21,0
116046058,09:12:41,09:12:41,10453,4,,0,0,963.00,0
116046058,09:13:06,09:13:06,19506,5,,0,0,1113.76,0
116046058,09:13:34,09:13:34,10444,6,,0,0,1285.53,0
116046058,09:13:57,09:13:57,13056,7,,0,0,1424.03,0
116046058,09:15:03,09:15:03,13089,8,,0,0,1818.99,0
116046058,09:16:00,09:16:00,13084,9,,0,0,2131.70,1
116046058,09:17:38,09:17:38,23161,10,,0,0,2642.01,0
116046058,09:18:10,09:18:10,26058,11,,0,0,2811.64,0
116046058,09:18:50,09:18:50,23162,12,,0,0,3023.40,0
116046058,09:19:32,09:19:32,23163,13,,0,0,3240.37,0
116046058,09:20:48,09:20:48,12752,14,,0,0,3635.37,0
116046058,09:22:00,09:22:00,12755,15,,0,0,4002.83,1
116046058,09:22:46,09:22:46,23928,16,,0,0,4212.50,0
116046058,09:23:18,09:23:18,12757,17,,0,0,4358.50,0
116046058,09:24:15,09:24:15,20464,18,,0,0,4616.50,0
116046058,09:24:56,09:24:56,20465,19,,0,0,4801.29,0
116046058,09:25:40,09:25:40,20466,20,,0,0,5000.82,0
116046058,09:26:24,09:26:24,20467,21,,0,0,5200.67,0
116046058,09:27:00,09:27:00,20468,22,,0,0,5344.45,1
116046058,09:27:41,09:27:41,20469,23,,0,0,5644.58,0
116046058,09:27:55,09:27:55,20470,24,,0,0,5752.84,0
116046058,09:28:19,09:28:19,26458,25,,0,0,5931.33,0
116046058,09:28:40,09:28:40,26459,26,,0,0,6084.15,0
116046058,09:29:41,09:29:41,26460,27,,0,0,6535.53,0
116046058,09:30:19,09:30:19,26461,28,,0,0,6817.59,0
116046058,09:30:56,09:30:56,26462,29,,0,0,7088.45,0
116046058,09:34:00,09:35:00,26151,30,,0,0,8416.22,1
116046058,09:36:50,09:36:50,13111,31,,0,0,9057.72,0
116046058,09:37:39,09:37:39,13126,32,,0,0,9347.96,0
116046058,09:39:00,09:39:00,13124,33,,0,0,9815.67,0
116046058,09:40:04,09:40:04,22077,34,,0,0,10185.53,0
116046058,09:40:51,09:40:51,33158,35,,0,0,10464.40,0
116046058,09:41:25,09:41:25,22684,36,,0,0,10661.17,0
116046058,09:42:12,09:42:12,17309,37,,0,0,10939.58,0
116046058,09:43:00,09:43:00,26132,38,,0,0,11389.69,1
116046058,09:43:01,09:43:01,17315,39,,0,0,11637.86,0
116046058,09:44:52,09:44:52,17324,40,,0,0,12051.47,0
116046058,09:45:31,09:45:31,17329,41,,0,0,12350.88,0
116046058,09:46:20,09:46:20,17332,42,,0,0,12726.37,0
116046058,09:47:00,09:47:00,17343,43,,0,0,13006.30,1
116046058,09:47:43,09:47:43,17348,44,,0,0,13293.78,0
116046058,09:48:15,09:48:15,17351,45,,0,0,13510.46,0
116046058,09:49:00,09:49:00,19304,46,,0,0,13805.97,0
116046058,09:49:24,09:49:24,16146,47,,0,0,13964.10,0
116046058,09:50:10,09:50:10,16157,48,,0,0,14261.62,0
116046058,09:51:06,09:51:06,16161,49,,0,0,14625.19,0
116046058,09:51:59,09:51:59,16699,50,,0,0,14974.28,0
116046058,09:52:44,09:52:44,20813,51,,0,0,15265.87,0
116046058,09:53:19,09:53:19,14175,52,,0,0,15498.21,0
116046058,09:53:54,09:53:54,33157,53,,0,0,15731.20,0
116046058,09:54:47,09:54:47,14171,54,,0,0,16080.42,0
116046058,09:55:16,09:55:16,14167,55,,0,0,16274.57,0
116046058,09:56:24,09:56:24,15540,56,,0,0,16721.40,0
116046058,09:57:04,09:57:04,15544,57,,0,0,16984.41,0
116046058,09:58:00,09:58:00,26317,58,,1,0,17301.12,1
116046059,08:40:00,08:40:00,25338,1,,0,1,0.00,1
116046059,08:41:22,08:41:22,16656,2,,0,0,485.83,0
116046059,08:41:59,08:41:59,10473,3,,0,0,706.21,0
116046059,08:42:41,08:42:41,10453,4,,0,0,963.00,0
116046059,08:43:06,08:43:06,19506,5,,0,0,1113.76,0
116046059,08:43:34,08:43:34,10444,6,,0,0,1285.53,0
116046059,08:43:57,08:43:57,13056,7,,0,0,1424.03,0
116046059,08:45:03,08:45:03,13089,8,,0,0,1818.99,0
116046059,08:46:00,08:46:00,13084,9,,0,0,2131.70,1
116046059,08:47:38,08:47:38,23161,10,,0,0,2642.01,0
116046059,08:48:10,08:48:10,26058,11,,0,0,2811.64,0
116046059,08:48:50,08:48:50,23162,12,,0,0,3023.40,0
116046059,08:49:32,08:49:32,23163,13,,0,0,3240.37,0
116046059,08:50:48,08:50:48,12752,14,,0,0,3635.37,0
116046059,08:52:00,08:52:00,12755,15,,0,0,4002.83,1
116046059,08:52:46,08:52:46,23928,16,,0,0,4212.50,0
116046059,08:53:18,08:53:18,12757,17,,0,0,4358.50,0
116046059,08:54:15,08:54:15,20464,18,,0,0,4616.50,0
116046059,08:54:56,08:54:56,20465,19,,0,0,4801.29,0
116046059,08:55:40,08:55:40,20466,20,,0,0,5000.82,0
116046059,08:56:24,08:56:24,20467,21,,0,0,5200.67,0
116046059,08:57:00,08:57:00,20468,22,,0,0,5344.45,1
116046059,08:57:41,08:57:41,20469,23,,0,0,5644.58,0
116046059,08:57:55,08:57:55,20470,24,,0,0,5752.84,0
116046059,08:58:19,08:58:19,26458,25,,0,0,5931.33,0
116046059,08:58:40,08:58:40,26459,26,,0,0,6084.15,0
116046059,08:59:41,08:59:41,26460,27,,0,0,6535.53,0
116046059,09:00:19,09:00:19,26461,28,,0,0,6817.59,0
116046059,09:00:56,09:00:56,26462,29,,0,0,7088.45,0
116046059,09:04:00,09:05:00,26151,30,,0,0,8416.22,1
116046059,09:06:50,09:06:50,13111,31,,0,0,9057.72,0
116046059,09:07:39,09:07:39,13126,32,,0,0,9347.96,0
116046059,09:09:00,09:09:00,13124,33,,0,0,9815.67,0
116046059,09:10:04,09:10:04,22077,34,,0,0,10185.53,0
116046059,09:10:51,09:10:51,33158,35,,0,0,10464.40,0
116046059,09:11:25,09:11:25,22684,36,,0,0,10661.17,0
116046059,09:12:12,09:12:12,17309,37,,0,0,10939.58,0
116046059,09:13:00,09:13:00,26132,38,,0,0,11389.69,1
116046059,09:13:01,09:13:01,17315,39,,0,0,11637.86,0
116046059,09:14:52,09:14:52,17324,40,,0,0,12051.47,0
116046059,09:15:31,09:15:31,17329,41,,0,0,12350.88,0
116046059,09:16:20,09:16:20,17332,42,,0,0,12726.37,0
116046059,09:17:00,09:17:00,17343,43,,0,0,13006.30,1
116046059,09:17:43,09:17:43,17348,44,,0,0,13293.78,0
116046059,09:18:15,09:18:15,17351,45,,0,0,13510.46,0
116046059,09:19:00,09:19:00,19304,46,,0,0,13805.97,0
116046059,09:19:24,09:19:24,16146,47,,0,0,13964.10,0
116046059,09:20:10,09:20:10,16157,48,,0,0,14261.62,0
116046059,09:21:06,09:21:06,16161,49,,0,0,14625.19,0
116046059,09:21:59,09:21:59,16699,50,,0,0,14974.28,0
116046059,09:22:44,09:22:44,20813,51,,0,0,15265.87,0
116046059,09:23:19,09:23:19,14175,52,,0,0,15498.21,0
116046059,09:23:54,09:23:54,33157,53,,0,0,15731.20,0
116046059,09:24:47,09:24:47,14171,54,,0,0,16080.42,0
116046059,09:25:16,09:25:16,14167,55,,0,0,16274.57,0
116046059,09:26:24,09:26:24,15540,56,,0,0,16721.40,0
116046059,09:27:04,09:27:04,15544,57,,0,0,16984.41,0
116046059,09:28:00,09:28:00,26317,58,,1,0,17301.12,1
116046060,08:10:00,08:10:00,25338,1,,0,1,0.00,1
116046060,08:11:22,08:11:22,16656,2,,0,0,485.83,0
116046060,08:11:59,08:11:59,10473,3,,0,0,706.21,0
116046060,08:12:41,08:12:41,10453,4,,0,0,963.00,0
116046060,08:13:06,08:13:06,19506,5,,0,0,1113.76,0
116046060,08:13:34,08:13:34,10444,6,,0,0,1285.53,0
116046060,08:13:57,08:13:57,13056,7,,0,0,1424.03,0
116046060,08:15:03,08:15:03,13089,8,,0,0,1818.99,0
116046060,08:16:00,08:16:00,13084,9,,0,0,2131.70,1
116046060,08:17:38,08:17:38,23161,10,,0,0,2642.01,0
116046060,08:18:10,08:18:10,26058,11,,0,0,2811.64,0
116046060,08:18:50,08:18:50,23162,12,,0,0,3023.40,0
116046060,08:19:32,08:19:32,23163,13,,0,0,3240.37,0
116046060,08:20:48,08:20:48,12752,14,,0,0,3635.37,0
116046060,08:22:00,08:22:00,12755,15,,0,0,4002.83,1
116046060,08:22:46,08:22:46,23928,16,,0,0,4212.50,0
116046060,08:23:18,08:23:18,12757,17,,0,0,4358.50,0
116046060,08:24:15,08:24:15,20464,18,,0,0,4616.50,0
116046060,08:24:56,08:24:56,20465,19,,0,0,4801.29,0
116046060,08:25:40,08:25:40,20466,20,,0,0,5000.82,0
116046060,08:26:24,08:26:24,20467,21,,0,0,5200.67,0
116046060,08:27:00,08:27:00,20468,22,,0,0,5344.45,1
116046060,08:27:41,08:27:41,20469,23,,0,0,5644.58,0
116046060,08:27:55,08:27:55,20470,24,,0,0,5752.84,0
116046060,08:28:19,08:28:19,26458,25,,0,0,5931.33,0
116046060,08:28:40,08:28:40,26459,26,,0,0,6084.15,0
116046060,08:29:41,08:29:41,26460,27,,0,0,6535.53,0
116046060,08:30:19,08:30:19,26461,28,,0,0,6817.59,0
116046060,08:30:56,08:30:56,26462,29,,0,0,7088.45,0
116046060,08:34:00,08:35:00,26151,30,,0,0,8416.22,1
116046060,08:36:50,08:36:50,13111,31,,0,0,9057.72,0
116046060,08:37:39,08:37:39,13126,32,,0,0,9347.96,0
116046060,08:39:00,08:39:00,13124,33,,0,0,9815.67,0
116046060,08:40:04,08:40:04,22077,34,,0,0,10185.53,0
116046060,08:40:51,08:40:51,33158,35,,0,0,10464.40,0
116046060,08:41:25,08:41:25,22684,36,,0,0,10661.17,0
116046060,08:42:12,08:42:12,17309,37,,0,0,10939.58,0
116046060,08:43:00,08:43:00,26132,38,,0,0,11389.69,1
116046060,08:43:01,08:43:01,17315,39,,0,0,11637.86,0
116046060,08:44:52,08:44:52,17324,40,,0,0,12051.47,0
116046060,08:45:31,08:45:31,17329,41,,0,0,12350.88,0
116046060,08:46:20,08:46:20,17332,42,,0,0,12726.37,0
116046060,08:47:00,08:47:00,17343,43,,0,0,13006.30,1
116046060,08:47:43,08:47:43,17348,44,,0,0,13293.78,0
116046060,08:48:15,08:48:15,17351,45,,0,0,13510.46,0
116046060,08:49:00,08:49:00,19304,46,,0,0,13805.97,0
116046060,08:49:24,08:49:24,16146,47,,0,0,13964.10,0
116046060,08:50:10,08:50:10,16157,48,,0,0,14261.62,0
116046060,08:51:06,08:51:06,16161,49,,0,0,14625.19,0
116046060,08:51:59,08:51:59,16699,50,,0,0,14974.28,0
116046060,08:52:44,08:52:44,20813,51,,0,0,15265.87,0
116046060,08:53:19,08:53:19,14175,52,,0,0,15498.21,0
116046060,08:53:54,08:53:54,33157,53,,0,0,15731.20,0
116046060,08:54:47,08:54:47,14171,54,,0,0,16080.42,0
116046060,08:55:16,08:55:16,14167,55,,0,0,16274.57,0
116046060,08:56:24,08:56:24,15540,56,,0,0,16721.40,0
116046060,08:57:04,08:57:04,15544,57,,0,0,16984.41,0
116046060,08:58:00,08:58:00,26317,58,,1,0,17301.12,1
116046061,18:10:00,18:10:00,25338,1,,0,1,0.00,1
116046061,18:11:22,18:11:22,16656,2,,0,0,485.83,0
116046061,18:11:59,18:11:59,10473,3,,0,0,706.21,0
116046061,18:12:41,18:12:41,10453,4,,0,0,963.00,0
116046061,18:13:06,18:13:06,19506,5,,0,0,1113.76,0
116046061,18:13:34,18:13:34,10444,6,,0,0,1285.53,0
116046061,18:13:57,18:13:57,13056,7,,0,0,1424.03,0
116046061,18:15:03,18:15:03,13089,8,,0,0,1818.99,0
116046061,18:16:00,18:16:00,13084,9,,0,0,2131.70,1
116046061,18:17:38,18:17:38,23161,10,,0,0,2642.01,0
116046061,18:18:10,18:18:10,26058,11,,0,0,2811.64,0
116046061,18:18:50,18:18:50,23162,12,,0,0,3023.40,0
116046061,18:19:32,18:19:32,23163,13,,0,0,3240.37,0
116046061,18:20:48,18:20:48,12752,14,,0,0,3635.37,0
116046061,18:22:00,18:22:00,12755,15,,0,0,4002.83,1
116046061,18:22:46,18:22:46,23928,16,,0,0,4212.50,0
116046061,18:23:18,18:23:18,12757,17,,0,0,4358.50,0
116046061,18:24:15,18:24:15,20464,18,,0,0,4616.50,0
116046061,18:24:56,18:24:56,20465,19,,0,0,4801.29,0
116046061,18:25:40,18:25:40,20466,20,,0,0,5000.82,0
116046061,18:26:24,18:26:24,20467,21,,0,0,5200.67,0
116046061,18:27:00,18:27:00,20468,22,,0,0,5344.45,1
116046061,18:27:41,18:27:41,20469,23,,0,0,5644.58,0
116046061,18:27:55,18:27:55,20470,24,,0,0,5752.84,0
116046061,18:28:19,18:28:19,26458,25,,0,0,5931.33,0
116046061,18:28:40,18:28:40,26459,26,,0,0,6084.15,0
116046061,18:29:41,18:29:41,26460,27,,0,0,6535.53,0
116046061,18:30:19,18:30:19,26461,28,,0,0,6817.59,0
116046061,18:30:56,18:30:56,26462,29,,0,0,7088.45,0
116046061,18:34:00,18:35:00,26151,30,,0,0,8416.22,1
116046061,18:36:50,18:36:50,13111,31,,0,0,9057.72,0
116046061,18:37:39,18:37:39,13126,32,,0,0,9347.96,0
116046061,18:39:00,18:39:00,13124,33,,0,0,9815.67,0
116046061,18:40:04,18:40:04,22077,34,,0,0,10185.53,0
116046061,18:40:51,18:40:51,33158,35,,0,0,10464.40,0
116046061,18:41:25,18:41:25,22684,36,,0,0,10661.17,0
116046061,18:42:12,18:42:12,17309,37,,0,0,10939.58,0
116046061,18:43:00,18:43:00,26132,38,,0,0,11389.69,1
116046061,18:43:01,18:43:01,17315,39,,0,0,11637.86,0
116046061,18:44:52,18:44:52,17324,40,,0,0,12051.47,0
116046061,18:45:31,18:45:31,17329,41,,0,0,12350.88,0
116046061,18:46:20,18:46:20,17332,42,,0,0,12726.37,0
116046061,18:47:00,18:47:00,17343,43,,0,0,13006.30,1
116046061,18:47:43,18:47:43,17348,44,,0,0,13293.78,0
116046061,18:48:15,18:48:15,17351,45,,0,0,13510.46,0
116046061,18:49:00,18:49:00,19304,46,,0,0,13805.97,0
116046061,18:49:24,18:49:24,16146,47,,0,0,13964.10,0
116046061,18:50:10,18:50:10,16157,48,,0,0,14261.62,0
116046061,18:51:06,18:51:06,16161,49,,0,0,14625.19,0
116046061,18:51:59,18:51:59,16699,50,,0,0,14974.28,0
116046061,18:52:44,18:52:44,20813,51,,0,0,15265.87,0
116046061,18:53:19,18:53:19,14175,52,,0,0,15498.21,0
116046061,18:53:54,18:53:54,33157,53,,0,0,15731.20,0
116046061,18:54:47,18:54:47,14171,54,,0,0,16080.42,0
116046061,18:55:16,18:55:16,14167,55,,0,0,16274.57,0
116046061,18:56:24,18:56:24,15540,56,,0,0,16721.40,0
116046061,18:57:04,18:57:04,15544,57,,0,0,16984.41,0
116046061,18:58:00,18:58:00,26317,58,,1,0,17301.12,1
116046062,10:40:00,10:40:00,25338,1,,0,1,0.00,1
116046062,10:41:22,10:41:22,16656,2,,0,0,485.83,0
116046062,10:41:59,10:41:59,10473,3,,0,0,706.21,0
116046062,10:42:41,10:42:41,10453,4,,0,0,963.00,0
116046062,10:43:06,10:43:06,19506,5,,0,0,1113.76,0
116046062,10:43:34,10:43:34,10444,6,,0,0,1285.53,0
116046062,10:43:57,10:43:57,13056,7,,0,0,1424.03,0
116046062,10:45:03,10:45:03,13089,8,,0,0,1818.99,0
116046062,10:46:00,10:46:00,13084,9,,0,0,2131.70,1
116046062,10:47:38,10:47:38,23161,10,,0,0,2642.01,0
116046062,10:48:10,10:48:10,26058,11,,0,0,2811.64,0
116046062,10:48:50,10:48:50,23162,12,,0,0,3023.40,0
116046062,10:49:32,10:49:32,23163,13,,0,0,3240.37,0
116046062,10:50:48,10:50:48,12752,14,,0,0,3635.37,0
116046062,10:52:00,10:52:00,12755,15,,0,0,4002.83,1
116046062,10:52:46,10:52:46,23928,16,,0,0,4212.50,0
116046062,10:53:18,10:53:18,12757,17,,0,0,4358.50,0
116046062,10:54:15,10:54:15,20464,18,,0,0,4616.50,0
116046062,10:54:56,10:54:56,20465,19,,0,0,4801.29,0
116046062,10:55:40,10:55:40,20466,20,,0,0,5000.82,0
116046062,10:56:24,10:56:24,20467,21,,0,0,5200.67,0
116046062,10:57:00,10:57:00,20468,22,,0,0,5344.45,1
116046062,10:57:41,10:57:41,20469,23,,0,0,5644.58,0
116046062,10:57:55,10:57:55,20470,24,,0,0,5752.84,0
116046062,10:58:19,10:58:19,26458,25,,0,0,5931.33,0
116046062,10:58:40,10:58:40,26459,26,,0,0,6084.15,0
116046062,10:59:41,10:59:41,26460,27,,0,0,6535.53,0
116046062,11:00:19,11:00:19,26461,28,,0,0,6817.59,0
116046062,11:00:56,11:00:56,26462,29,,0,0,7088.45,0
116046062,11:04:00,11:05:00,26151,30,,0,0,8416.22,1
116046062,11:06:50,11:06:50,13111,31,,0,0,9057.72,0
116046062,11:07:39,11:07:39,13126,32,,0,0,9347.96,0
116046062,11:09:00,11:09:00,13124,33,,0,0,9815.67,0
116046062,11:10:04,11:10:04,22077,34,,0,0,10185.53,0
116046062,11:10:51,11:10:51,33158,35,,0,0,10464.40,0
116046062,11:11:25,11:11:25,22684,36,,0,0,10661.17,0
116046062,11:12:12,11:12:12,17309,37,,0,0,10939.58,0
116046062,11:13:00,11:13:00,26132,38,,0,0,11389.69,1
116046062,11:13:01,11:13:01,17315,39,,0,0,11637.86,0
116046062,11:14:52,11:14:52,17324,40,,0,0,12051.47,0
116046062,11:15:31,11:15:31,17329,41,,0,0,12350.88,0
116046062,11:16:20,11:16:20,17332,42,,0,0,12726.37,0
116046062,11:17:00,11:17:00,17343,43,,0,0,13006.30,1
116046062,11:17:43,11:17:43,17348,44,,0,0,13293.78,0
116046062,11:18:15,11:18:15,17351,45,,0,0,13510.46,0
116046062,11:19:00,11:19:00,19304,46,,0,0,13805.97,0
116046062,11:19:24,11:19:24,16146,47,,0,0,13964.10,0
116046062,11:20:10,11:20:10,16157,48,,0,0,14261.62,0
116046062,11:21:06,11:21:06,16161,49,,0,0,14625.19,0
116046062,11:21:59,11:21:59,16699,50,,0,0,14974.28,0
116046062,11:22:44,11:22:44,20813,51,,0,0,15265.87,0
116046062,11:23:19,11:23:19,14175,52,,0,0,15498.21,0
116046062,11:23:54,11:23:54,33157,53,,0,0,15731.20,0
116046062,11:24:47,11:24:47,14171,54,,0,0,16080.42,0
116046062,11:25:16,11:25:16,14167,55,,0,0,16274.57,0
116046062,11:26:24,11:26:24,15540,56,,0,0,16721.40,0
116046062,11:27:04,11:27:04,15544,57,,0,0,16984.41,0
116046062,11:28:00,11:28:00,26317,58,,1,0,17301.12,1
116046063,17:40:00,17:40:00,25338,1,,0,1,0.00,1
116046063,17:41:22,17:41:22,16656,2,,0,0,485.83,0
116046063,17:41:59,17:41:59,10473,3,,0,0,706.21,0
116046063,17:42:41,17:42:41,10453,4,,0,0,963.00,0
116046063,17:43:06,17:43:06,19506,5,,0,0,1113.76,0
116046063,17:43:34,17:43:34,10444,6,,0,0,1285.53,0
116046063,17:43:57,17:43:57,13056,7,,0,0,1424.03,0
116046063,17:45:03,17:45:03,13089,8,,0,0,1818.99,0
116046063,17:46:00,17:46:00,13084,9,,0,0,2131.70,1
116046063,17:47:38,17:47:38,23161,10,,0,0,2642.01,0
116046063,17:48:10,17:48:10,26058,11,,0,0,2811.64,0
116046063,17:48:50,17:48:50,23162,12,,0,0,3023.40,0
116046063,17:49:32,17:49:32,23163,13,,0,0,3240.37,0
116046063,17:50:48,17:50:48,12752,14,,0,0,3635.37,0
116046063,17:52:00,17:52:00,12755,15,,0,0,4002.83,1
116046063,17:52:46,17:52:46,23928,16,,0,0,4212.50,0
116046063,17:53:18,17:53:18,12757,17,,0,0,4358.50,0
116046063,17:54:15,17:54:15,20464,18,,0,0,4616.50,0
116046063,17:54:56,17:54:56,20465,19,,0,0,4801.29,0
116046063,17:55:40,17:55:40,20466,20,,0,0,5000.82,0
116046063,17:56:24,17:56:24,20467,21,,0,0,5200.67,0
116046063,17:57:00,17:57:00,20468,22,,0,0,5344.45,1
116046063,17:57:41,17:57:41,20469,23,,0,0,5644.58,0
116046063,17:57:55,17:57:55,20470,24,,0,0,5752.84,0
116046063,17:58:19,17:58:19,26458,25,,0,0,5931.33,0
116046063,17:58:40,17:58:40,26459,26,,0,0,6084.15,0
116046063,17:59:41,17:59:41,26460,27,,0,0,6535.53,0
116046063,18:00:19,18:00:19,26461,28,,0,0,6817.59,0
116046063,18:00:56,18:00:56,26462,29,,0,0,7088.45,0
116046063,18:04:00,18:05:00,26151,30,,0,0,8416.22,1
116046063,18:06:50,18:06:50,13111,31,,0,0,9057.72,0
116046063,18:07:39,18:07:39,13126,32,,0,0,9347.96,0
116046063,18:09:00,18:09:00,13124,33,,0,0,9815.67,0
116046063,18:10:04,18:10:04,22077,34,,0,0,10185.53,0
116046063,18:10:51,18:10:51,33158,35,,0,0,10464.40,0
116046063,18:11:25,18:11:25,22684,36,,0,0,10661.17,0
116046063,18:12:12,18:12:12,17309,37,,0,0,10939.58,0
116046063,18:13:00,18:13:00,26132,38,,0,0,11389.69,1
116046063,18:13:01,18:13:01,17315,39,,0,0,11637.86,0
116046063,18:14:52,18:14:52,17324,40,,0,0,12051.47,0
116046063,18:15:31,18:15:31,17329,41,,0,0,12350.88,0
116046063,18:16:20,18:16:20,17332,42,,0,0,12726.37,0
116046063,18:17:00,18:17:00,17343,43,,0,0,13006.30,1
116046063,18:17:43,18:17:43,17348,44,,0,0,13293.78,0
116046063,18:18:15,18:18:15,17351,45,,0,0,13510.46,0
116046063,18:19:00,18:19:00,19304,46,,0,0,13805.97,0
116046063,18:19:24,18:19:24,16146,47,,0,0,13964.10,0
116046063,18:20:10,18:20:10,16157,48,,0,0,14261.62,0
116046063,18:21:06,18:21:06,16161,49,,0,0,14625.19,0
116046063,18:21:59,18:21:59,16699,50,,0,0,14974.28,0
116046063,18:22:44,18:22:44,20813,51,,0,0,15265.87,0
116046063,18:23:19,18:23:19,14175,52,,0,0,15498.21,0
116046063,18:23:54,18:23:54,33157,53,,0,0,15731.20,0
116046063,18:24:47,18:24:47,14171,54,,0,0,16080.42,0
116046063,18:25:16,18:25:16,14167,55,,0,0,16274.57,0
116046063,18:26:24,18:26:24,15540,56,,0,0,16721.40,0
116046063,18:27:04,18:27:04,15544,57,,0,0,16984.41,0
116046063,18:28:00,18:28:00,26317,58,,1,0,17301.12,1
116046064,07:40:00,07:40:00,25338,1,,0,1,0.00,1
116046064,07:41:22,07:41:22,16656,2,,0,0,485.83,0
116046064,07:41:59,07:41:59,10473,3,,0,0,706.21,0
116046064,07:42:41,07:42:41,10453,4,,0,0,963.00,0
116046064,07:43:06,07:43:06,19506,5,,0,0,1113.76,0
116046064,07:43:34,07:43:34,10444,6,,0,0,1285.53,0
116046064,07:43:57,07:43:57,13056,7,,0,0,1424.03,0
116046064,07:45:03,07:45:03,13089,8,,0,0,1818.99,0
116046064,07:46:00,07:46:00,13084,9,,0,0,2131.70,1
116046064,07:47:38,07:47:38,23161,10,,0,0,2642.01,0
116046064,07:48:10,07:48:10,26058,11,,0,0,2811.64,0
116046064,07:48:50,07:48:50,23162,12,,0,0,3023.40,0
116046064,07:49:32,07:49:32,23163,13,,0,0,3240.37,0
116046064,07:50:48,07:50:48,12752,14,,0,0,3635.37,0
116046064,07:52:00,07:52:00,12755,15,,0,0,4002.83,1
116046064,07:52:46,07:52:46,23928,16,,0,0,4212.50,0
116046064,07:53:18,07:53:18,12757,17,,0,0,4358.50,0
116046064,07:54:15,07:54:15,20464,18,,0,0,4616.50,0
116046064,07:54:56,07:54:56,20465,19,,0,0,4801.29,0
116046064,07:55:40,07:55:40,20466,20,,0,0,5000.82,0
116046064,07:56:24,07:56:24,20467,21,,0,0,5200.67,0
116046064,07:57:00,07:57:00,20468,22,,0,0,5344.45,1
116046064,07:57:41,07:57:41,20469,23,,0,0,5644.58,0
116046064,07:57:55,07:57:55,20470,24,,0,0,5752.84,0
116046064,07:58:19,07:58:19,26458,25,,0,0,5931.33,0
116046064,07:58:40,07:58:40,26459,26,,0,0,6084.15,0
116046064,07:59:41,07:59:41,26460,27,,0,0,6535.53,0
116046064,08:00:19,08:00:19,26461,28,,0,0,6817.59,0
116046064,08:00:56,08:00:56,26462,29,,0,0,7088.45,0
116046064,08:04:00,08:05:00,26151,30,,0,0,8416.22,1
116046064,08:06:50,08:06:50,13111,31,,0,0,9057.72,0
116046064,08:07:39,08:07:39,13126,32,,0,0,9347.96,0
116046064,08:09:00,08:09:00,13124,33,,0,0,9815.67,0
116046064,08:10:04,08:10:04,22077,34,,0,0,10185.53,0
116046064,08:10:51,08:10:51,33158,35,,0,0,10464.40,0
116046064,08:11:25,08:11:25,22684,36,,0,0,10661.17,0
116046064,08:12:12,08:12:12,17309,37,,0,0,10939.58,0
116046064,08:13:00,08:13:00,26132,38,,0,0,11389.69,1
116046064,08:13:01,08:13:01,17315,39,,0,0,11637.86,0
116046064,08:14:52,08:14:52,17324,40,,0,0,12051.47,0
116046064,08:15:31,08:15:31,17329,41,,0,0,12350.88,0
116046064,08:16:20,08:16:20,17332,42,,0,0,12726.37,0
116046064,08:17:00,08:17:00,17343,43,,0,0,13006.30,1
116046064,08:17:43,08:17:43,17348,44,,0,0,13293.78,0
116046064,08:18:15,08:18:15,17351,45,,0,0,13510.46,0
116046064,08:19:00,08:19:00,19304,46,,0,0,13805.97,0
116046064,08:19:24,08:19:24,16146,47,,0,0,13964.10,0
116046064,08:20:10,08:20:10,16157,48,,0,0,14261.62,0
116046064,08:21:06,08:21:06,16161,49,,0,0,14625.19,0
116046064,08:21:59,08:21:59,16699,50,,0,0,14974.28,0
116046064,08:22:44,08:22:44,20813,51,,0,0,15265.87,0
116046064,08:23:19,08:23:19,14175,52,,0,0,15498.21,0
116046064,08:23:54,08:23:54,33157,53,,0,0,15731.20,0
116046064,08:24:47,08:24:47,14171,54,,0,0,16080.42,0
116046064,08:25:16,08:25:16,14167,55,,0,0,16274.57,0
116046064,08:26:24,08:26:24,15540,56,,0,0,16721.40,0
116046064,08:27:04,08:27:04,15544,57,,0,0,16984.41,0
116046064,08:28:00,08:28:00,26317,58,,1,0,17301.12,1
116046065,17:10:00,17:10:00,25338,1,,0,1,0.00,1
116046065,17:11:22,17:11:22,16656,2,,0,0,485.83,0
116046065,17:11:59,17:11:59,10473,3,,0,0,706.21,0
116046065,17:12:41,17:12:41,10453,4,,0,0,963.00,0
116046065,17:13:06,17:13:06,19506,5,,0,0,1113.76,0
116046065,17:13:34,17:13:34,10444,6,,0,0,1285.53,0
116046065,17:13:57,17:13:57,13056,7,,0,0,1424.03,0
116046065,17:15:03,17:15:03,13089,8,,0,0,1818.99,0
116046065,17:16:00,17:16:00,13084,9,,0,0,2131.70,1
116046065,17:17:38,17:17:38,23161,10,,0,0,2642.01,0
116046065,17:18:10,17:18:10,26058,11,,0,0,2811.64,0
116046065,17:18:50,17:18:50,23162,12,,0,0,3023.40,0
116046065,17:19:32,17:19:32,23163,13,,0,0,3240.37,0
116046065,17:20:48,17:20:48,12752,14,,0,0,3635.37,0
116046065,17:22:00,17:22:00,12755,15,,0,0,4002.83,1
116046065,17:22:46,17:22:46,23928,16,,0,0,4212.50,0
116046065,17:23:18,17:23:18,12757,17,,0,0,4358.50,0
116046065,17:24:15,17:24:15,20464,18,,0,0,4616.50,0
116046065,17:24:56,17:24:56,20465,19,,0,0,4801.29,0
116046065,17:25:40,17:25:40,20466,20,,0,0,5000.82,0
116046065,17:26:24,17:26:24,20467,21,,0,0,5200.67,0
116046065,17:27:00,17:27:00,20468,22,,0,0,5344.45,1
116046065,17:27:41,17:27:41,20469,23,,0,0,5644.58,0
116046065,17:27:55,17:27:55,20470,24,,0,0,5752.84,0
116046065,17:28:19,17:28:19,26458,25,,0,0,5931.33,0
116046065,17:28:40,17:28:40,26459,26,,0,0,6084.15,0
116046065,17:29:41,17:29:41,26460,27,,0,0,6535.53,0
116046065,17:30:19,17:30:19,26461,28,,0,0,6817.59,0
116046065,17:30:56,17:30:56,26462,29,,0,0,7088.45,0
116046065,17:34:00,17:35:00,26151,30,,0,0,8416.22,1
116046065,17:36:50,17:36:50,13111,31,,0,0,9057.72,0
116046065,17:37:39,17:37:39,13126,32,,0,0,9347.96,0
116046065,17:39:00,17:39:00,13124,33,,0,0,9815.67,0
116046065,17:40:04,17:40:04,22077,34,,0,0,10185.53,0
116046065,17:40:51,17:40:51,33158,35,,0,0,10464.40,0
116046065,17:41:25,17:41:25,22684,36,,0,0,10661.17,0
116046065,17:42:12,17:42:12,17309,37,,0,0,10939.58,0
116046065,17:43:00,17:43:00,26132,38,,0,0,11389.69,1
116046065,17:43:01,17:43:01,17315,39,,0,0,11637.86,0
116046065,17:44:52,17:44:52,17324,40,,0,0,12051.47,0
116046065,17:45:31,17:45:31,17329,41,,0,0,12350.88,0
116046065,17:46:20,17:46:20,17332,42,,0,0,12726.37,0
116046065,17:47:00,17:47:00,17343,43,,0,0,13006.30,1
116046065,17:47:43,17:47:43,17348,44,,0,0,13293.78,0
116046065,17:48:15,17:48:15,17351,45,,0,0,13510.46,0
116046065,17:49:00,17:49:00,19304,46,,0,0,13805.97,0
116046065,17:49:24,17:49:24,16146,47,,0,0,13964.10,0
116046065,17:50:10,17:50:10,16157,48,,0,0,14261.62,0
116046065,17:51:06,17:51:06,16161,49,,0,0,14625.19,0
116046065,17:51:59,17:51:59,16699,50,,0,0,14974.28,0
116046065,17:52:44,17:52:44,20813,51,,0,0,15265.87,0
116046065,17:53:19,17:53:19,14175,52,,0,0,15498.21,0
116046065,17:53:54,17:53:54,33157,53,,0,0,15731.20,0
116046065,17:54:47,17:54:47,14171,54,,0,0,16080.42,0
116046065,17:55:16,17:55:16,14167,55,,0,0,16274.57,0
116046065,17:56:24,17:56:24,15540,56,,0,0,16721.40,0
116046065,17:57:04,17:57:04,15544,57,,0,0,16984.41,0
116046065,17:58:00,17:58:00,26317,58,,1,0,17301.12,1
116046066,16:40:00,16:40:00,25338,1,,0,1,0.00,1
116046066,16:41:22,16:41:22,16656,2,,0,0,485.83,0
116046066,16:41:59,16:41:59,10473,3,,0,0,706.21,0
116046066,16:42:41,16:42:41,10453,4,,0,0,963.00,0
116046066,16:43:06,16:43:06,19506,5,,0,0,1113.76,0
116046066,16:43:34,16:43:34,10444,6,,0,0,1285.53,0
116046066,16:43:57,16:43:57,13056,7,,0,0,1424.03,0
116046066,16:45:03,16:45:03,13089,8,,0,0,1818.99,0
116046066,16:46:00,16:46:00,13084,9,,0,0,2131.70,1
116046066,16:47:38,16:47:38,23161,10,,0,0,2642.01,0
116046066,16:48:10,16:48:10,26058,11,,0,0,2811.64,0
116046066,16:48:50,16:48:50,23162,12,,0,0,3023.40,0
116046066,16:49:32,16:49:32,23163,13,,0,0,3240.37,0
116046066,16:50:48,16:50:48,12752,14,,0,0,3635.37,0
116046066,16:52:00,16:52:00,12755,15,,0,0,4002.83,1
116046066,16:52:46,16:52:46,23928,16,,0,0,4212.50,0
116046066,16:53:18,16:53:18,12757,17,,0,0,4358.50,0
116046066,16:54:15,16:54:15,20464,18,,0,0,4616.50,0
116046066,16:54:56,16:54:56,20465,19,,0,0,4801.29,0
116046066,16:55:40,16:55:40,20466,20,,0,0,5000.82,0
116046066,16:56:24,16:56:24,20467,21,,0,0,5200.67,0
116046066,16:57:00,16:57:00,20468,22,,0,0,5344.45,1
116046066,16:57:41,16:57:41,20469,23,,0,0,5644.58,0
116046066,16:57:55,16:57:55,20470,24,,0,0,5752.84,0
116046066,16:58:19,16:58:19,26458,25,,0,0,5931.33,0
116046066,16:58:40,16:58:40,26459,26,,0,0,6084.15,0
116046066,16:59:41,16:59:41,26460,27,,0,0,6535.53,0
116046066,17:00:19,17:00:19,26461,28,,0,0,6817.59,0
116046066,17:00:56,17:00:56,26462,29,,0,0,7088.45,0
116046066,17:04:00,17:05:00,26151,30,,0,0,8416.22,1
116046066,17:06:50,17:06:50,13111,31,,0,0,9057.72,0
116046066,17:07:39,17:07:39,13126,32,,0,0,9347.96,0
116046066,17:09:00,17:09:00,13124,33,,0,0,9815.67,0
116046066,17:10:04,17:10:04,22077,34,,0,0,10185.53,0
116046066,17:10:51,17:10:51,33158,35,,0,0,10464.40,0
116046066,17:11:25,17:11:25,22684,36,,0,0,10661.17,0
116046066,17:12:12,17:12:12,17309,37,,0,0,10939.58,0
116046066,17:13:00,17:13:00,26132,38,,0,0,11389.69,1
116046066,17:13:01,17:13:01,17315,39,,0,0,11637.86,0
116046066,17:14:52,17:14:52,17324,40,,0,0,12051.47,0
116046066,17:15:31,17:15:31,17329,41,,0,0,12350.88,0
116046066,17:16:20,17:16:20,17332,42,,0,0,12726.37,0
116046066,17:17:00,17:17:00,17343,43,,0,0,13006.30,1
116046066,17:17:43,17:17:43,17348,44,,0,0,13293.78,0
116046066,17:18:15,17:18:15,17351,45,,0,0,13510.46,0
116046066,17:19:00,17:19:00,19304,46,,0,0,13805.97,0
116046066,17:19:24,17:19:24,16146,47,,0,0,13964.10,0
116046066,17:20:10,17:20:10,16157,48,,0,0,14261.62,0
116046066,17:21:06,17:21:06,16161,49,,0,0,14625.19,0
116046066,17:21:59,17:21:59,16699,50,,0,0,14974.28,0
116046066,17:22:44,17:22:44,20813,51,,0,0,15265.87,0
116046066,17:23:19,17:23:19,14175,52,,0,0,15498.21,0
116046066,17:23:54,17:23:54,33157,53,,0,0,15731.20,0
116046066,17:24:47,17:24:47,14171,54,,0,0,16080.42,0
116046066,17:25:16,17:25:16,14167,55,,0,0,16274.57,0
116046066,17:26:24,17:26:24,15540,56,,0,0,16721.40,0
116046066,17:27:04,17:27:04,15544,57,,0,0,16984.41,0
116046066,17:28:00,17:28:00,26317,58,,1,0,17301.12,1
116046067,16:10:00,16:10:00,25338,1,,0,1,0.00,1
116046067,16:11:22,16:11:22,16656,2,,0,0,485.83,0
116046067,16:11:59,16:11:59,10473,3,,0,0,706.21,0
116046067,16:12:41,16:12:41,10453,4,,0,0,963.00,0
116046067,16:13:06,16:13:06,19506,5,,0,0,1113.76,0
116046067,16:13:34,16:13:34,10444,6,,0,0,1285.53,0
116046067,16:13:57,16:13:57,13056,7,,0,0,1424.03,0
116046067,16:15:03,16:15:03,13089,8,,0,0,1818.99,0
116046067,16:16:00,16:16:00,13084,9,,0,0,2131.70,1
116046067,16:17:38,16:17:38,23161,10,,0,0,2642.01,0
116046067,16:18:10,16:18:10,26058,11,,0,0,2811.64,0
116046067,16:18:50,16:18:50,23162,12,,0,0,3023.40,0
116046067,16:19:32,16:19:32,23163,13,,0,0,3240.37,0
116046067,16:20:48,16:20:48,12752,14,,0,0,3635.37,0
116046067,16:22:00,16:22:00,12755,15,,0,0,4002.83,1
116046067,16:22:46,16:22:46,23928,16,,0,0,4212.50,0
116046067,16:23:18,16:23:18,12757,17,,0,0,4358.50,0
116046067,16:24:15,16:24:15,20464,18,,0,0,4616.50,0
116046067,16:24:56,16:24:56,20465,19,,0,0,4801.29,0
116046067,16:25:40,16:25:40,20466,20,,0,0,5000.82,0
116046067,16:26:24,16:26:24,20467,21,,0,0,5200.67,0
116046067,16:27:00,16:27:00,20468,22,,0,0,5344.45,1
116046067,16:27:41,16:27:41,20469,23,,0,0,5644.58,0
116046067,16:27:55,16:27:55,20470,24,,0,0,5752.84,0
116046067,16:28:19,16:28:19,26458,25,,0,0,5931.33,0
116046067,16:28:40,16:28:40,26459,26,,0,0,6084.15,0
116046067,16:29:41,16:29:41,26460,27,,0,0,6535.53,0
116046067,16:30:19,16:30:19,26461,28,,0,0,6817.59,0
116046067,16:30:56,16:30:56,26462,29,,0,0,7088.45,0
116046067,16:34:00,16:35:00,26151,30,,0,0,8416.22,1
116046067,16:36:50,16:36:50,13111,31,,0,0,9057.72,0
116046067,16:37:39,16:37:39,13126,32,,0,0,9347.96,0
116046067,16:39:00,16:39:00,13124,33,,0,0,9815.67,0
116046067,16:40:04,16:40:04,22077,34,,0,0,10185.53,0
116046067,16:40:51,16:40:51,33158,35,,0,0,10464.40,0
116046067,16:41:25,16:41:25,22684,36,,0,0,10661.17,0
116046067,16:42:12,16:42:12,17309,37,,0,0,10939.58,0
116046067,16:43:00,16:43:00,26132,38,,0,0,11389.69,1
116046067,16:43:01,16:43:01,17315,39,,0,0,11637.86,0
116046067,16:44:52,16:44:52,17324,40,,0,0,12051.47,0
116046067,16:45:31,16:45:31,17329,41,,0,0,12350.88,0
116046067,16:46:20,16:46:20,17332,42,,0,0,12726.37,0
116046067,16:47:00,16:47:00,17343,43,,0,0,13006.30,1
116046067,16:47:43,16:47:43,17348,44,,0,0,13293.78,0
116046067,16:48:15,16:48:15,17351,45,,0,0,13510.46,0
116046067,16:49:00,16:49:00,19304,46,,0,0,13805.97,0
116046067,16:49:24,16:49:24,16146,47,,0,0,13964.10,0
116046067,16:50:10,16:50:10,16157,48,,0,0,14261.62,0
116046067,16:51:06,16:51:06,16161,49,,0,0,14625.19,0
116046067,16:51:59,16:51:59,16699,50,,0,0,14974.28,0
116046067,16:52:44,16:52:44,20813,51,,0,0,15265.87,0
116046067,16:53:19,16:53:19,14175,52,,0,0,15498.21,0
116046067,16:53:54,16:53:54,33157,53,,0,0,15731.20,0
116046067,16:54:47,16:54:47,14171,54,,0,0,16080.42,0
116046067,16:55:16,16:55:16,14167,55,,0,0,16274.57,0
116046067,16:56:24,16:56:24,15540,56,,0,0,16721.40,0
116046067,16:57:04,16:57:04,15544,57,,0,0,16984.41,0
116046067,16:58:00,16:58:00,26317,58,,1,0,17301.12,1
116046068,15:40:00,15:40:00,25338,1,,0,1,0.00,1
116046068,15:41:22,15:41:22,16656,2,,0,0,485.83,0
116046068,15:41:59,15:41:59,10473,3,,0,0,706.21,0
116046068,15:42:41,15:42:41,10453,4,,0,0,963.00,0
116046068,15:43:06,15:43:06,19506,5,,0,0,1113.76,0
116046068,15:43:34,15:43:34,10444,6,,0,0,1285.53,0
116046068,15:43:57,15:43:57,13056,7,,0,0,1424.03,0
116046068,15:45:03,15:45:03,13089,8,,0,0,1818.99,0
116046068,15:46:00,15:46:00,13084,9,,0,0,2131.70,1
116046068,15:47:38,15:47:38,23161,10,,0,0,2642.01,0
116046068,15:48:10,15:48:10,26058,11,,0,0,2811.64,0
116046068,15:48:50,15:48:50,23162,12,,0,0,3023.40,0
116046068,15:49:32,15:49:32,23163,13,,0,0,3240.37,0
116046068,15:50:48,15:50:48,12752,14,,0,0,3635.37,0
116046068,15:52:00,15:52:00,12755,15,,0,0,4002.83,1
116046068,15:52:46,15:52:46,23928,16,,0,0,4212.50,0
116046068,15:53:18,15:53:18,12757,17,,0,0,4358.50,0
116046068,15:54:15,15:54:15,20464,18,,0,0,4616.50,0
116046068,15:54:56,15:54:56,20465,19,,0,0,4801.29,0
116046068,15:55:40,15:55:40,20466,20,,0,0,5000.82,0
116046068,15:56:24,15:56:24,20467,21,,0,0,5200.67,0
116046068,15:57:00,15:57:00,20468,22,,0,0,5344.45,1
116046068,15:57:41,15:57:41,20469,23,,0,0,5644.58,0
116046068,15:57:55,15:57:55,20470,24,,0,0,5752.84,0
116046068,15:58:19,15:58:19,26458,25,,0,0,5931.33,0
116046068,15:58:40,15:58:40,26459,26,,0,0,6084.15,0
116046068,15:59:41,15:59:41,26460,27,,0,0,6535.53,0
116046068,16:00:19,16:00:19,26461,28,,0,0,6817.59,0
116046068,16:00:56,16:00:56,26462,29,,0,0,7088.45,0
116046068,16:04:00,16:05:00,26151,30,,0,0,8416.22,1
116046068,16:06:50,16:06:50,13111,31,,0,0,9057.72,0
116046068,16:07:39,16:07:39,13126,32,,0,0,9347.96,0
116046068,16:09:00,16:09:00,13124,33,,0,0,9815.67,0
116046068,16:10:04,16:10:04,22077,34,,0,0,10185.53,0
116046068,16:10:51,16:10:51,33158,35,,0,0,10464.40,0
116046068,16:11:25,16:11:25,22684,36,,0,0,10661.17,0
116046068,16:12:12,16:12:12,17309,37,,0,0,10939.58,0
116046068,16:13:00,16:13:00,26132,38,,0,0,11389.69,1
116046068,16:13:01,16:13:01,17315,39,,0,0,11637.86,0
116046068,16:14:52,16:14:52,17324,40,,0,0,12051.47,0
116046068,16:15:31,16:15:31,17329,41,,0,0,12350.88,0
116046068,16:16:20,16:16:20,17332,42,,0,0,12726.37,0
116046068,16:17:00,16:17:00,17343,43,,0,0,13006.30,1
116046068,16:17:43,16:17:43,17348,44,,0,0,13293.78,0
116046068,16:18:15,16:18:15,17351,45,,0,0,13510.46,0
116046068,16:19:00,16:19:00,19304,46,,0,0,13805.97,0
116046068,16:19:24,16:19:24,16146,47,,0,0,13964.10,0
116046068,16:20:10,16:20:10,16157,48,,0,0,14261.62,0
116046068,16:21:06,16:21:06,16161,49,,0,0,14625.19,0
116046068,16:21:59,16:21:59,16699,50,,0,0,14974.28,0
116046068,16:22:44,16:22:44,20813,51,,0,0,15265.87,0
116046068,16:23:19,16:23:19,14175,52,,0,0,15498.21,0
116046068,16:23:54,16:23:54,33157,53,,0,0,15731.20,0
116046068,16:24:47,16:24:47,14171,54,,0,0,16080.42,0
116046068,16:25:16,16:25:16,14167,55,,0,0,16274.57,0
116046068,16:26:24,16:26:24,15540,56,,0,0,16721.40,0
116046068,16:27:04,16:27:04,15544,57,,0,0,16984.41,0
116046068,16:28:00,16:28:00,26317,58,,1,0,17301.12,1
116046069,15:10:00,15:10:00,25338,1,,0,1,0.00,1
116046069,15:11:22,15:11:22,16656,2,,0,0,485.83,0
116046069,15:11:59,15:11:59,10473,3,,0,0,706.21,0
116046069,15:12:41,15:12:41,10453,4,,0,0,963.00,0
116046069,15:13:06,15:13:06,19506,5,,0,0,1113.76,0
116046069,15:13:34,15:13:34,10444,6,,0,0,1285.53,0
116046069,15:13:57,15:13:57,13056,7,,0,0,1424.03,0
116046069,15:15:03,15:15:03,13089,8,,0,0,1818.99,0
116046069,15:16:00,15:16:00,13084,9,,0,0,2131.70,1
116046069,15:17:38,15:17:38,23161,10,,0,0,2642.01,0
116046069,15:18:10,15:18:10,26058,11,,0,0,2811.64,0
116046069,15:18:50,15:18:50,23162,12,,0,0,3023.40,0
116046069,15:19:32,15:19:32,23163,13,,0,0,3240.37,0
116046069,15:20:48,15:20:48,12752,14,,0,0,3635.37,0
116046069,15:22:00,15:22:00,12755,15,,0,0,4002.83,1
116046069,15:22:46,15:22:46,23928,16,,0,0,4212.50,0
116046069,15:23:18,15:23:18,12757,17,,0,0,4358.50,0
116046069,15:24:15,15:24:15,20464,18,,0,0,4616.50,0
116046069,15:24:56,15:24:56,20465,19,,0,0,4801.29,0
116046069,15:25:40,15:25:40,20466,20,,0,0,5000.82,0
116046069,15:26:24,15:26:24,20467,21,,0,0,5200.67,0
116046069,15:27:00,15:27:00,20468,22,,0,0,5344.45,1
116046069,15:27:41,15:27:41,20469,23,,0,0,5644.58,0
116046069,15:27:55,15:27:55,20470,24,,0,0,5752.84,0
116046069,15:28:19,15:28:19,26458,25,,0,0,5931.33,0
116046069,15:28:40,15:28:40,26459,26,,0,0,6084.15,0
116046069,15:29:41,15:29:41,26460,27,,0,0,6535.53,0
116046069,15:30:19,15:30:19,26461,28,,0,0,6817.59,0
116046069,15:30:56,15:30:56,26462,29,,0,0,7088.45,0
116046069,15:34:00,15:35:00,26151,30,,0,0,8416.22,1
116046069,15:36:50,15:36:50,13111,31,,0,0,9057.72,0
116046069,15:37:39,15:37:39,13126,32,,0,0,9347.96,0
116046069,15:39:00,15:39:00,13124,33,,0,0,9815.67,0
116046069,15:40:04,15:40:04,22077,34,,0,0,10185.53,0
116046069,15:40:51,15:40:51,33158,35,,0,0,10464.40,0
116046069,15:41:25,15:41:25,22684,36,,0,0,10661.17,0
116046069,15:42:12,15:42:12,17309,37,,0,0,10939.58,0
116046069,15:43:00,15:43:00,26132,38,,0,0,11389.69,1
116046069,15:43:01,15:43:01,17315,39,,0,0,11637.86,0
116046069,15:44:52,15:44:52,17324,40,,0,0,12051.47,0
116046069,15:45:31,15:45:31,17329,41,,0,0,12350.88,0
116046069,15:46:20,15:46:20,17332,42,,0,0,12726.37,0
116046069,15:47:00,15:47:00,17343,43,,0,0,13006.30,1
116046069,15:47:43,15:47:43,17348,44,,0,0,13293.78,0
116046069,15:48:15,15:48:15,17351,45,,0,0,13510.46,0
116046069,15:49:00,15:49:00,19304,46,,0,0,13805.97,0
116046069,15:49:24,15:49:24,16146,47,,0,0,13964.10,0
116046069,15:50:10,15:50:10,16157,48,,0,0,14261.62,0
116046069,15:51:06,15:51:06,16161,49,,0,0,14625.19,0
116046069,15:51:59,15:51:59,16699,50,,0,0,14974.28,0
116046069,15:52:44,15:52:44,20813,51,,0,0,15265.87,0
116046069,15:53:19,15:53:19,14175,52,,0,0,15498.21,0
116046069,15:53:54,15:53:54,33157,53,,0,0,15731.20,0
116046069,15:54:47,15:54:47,14171,54,,0,0,16080.42,0
116046069,15:55:16,15:55:16,14167,55,,0,0,16274.57,0
116046069,15:56:24,15:56:24,15540,56,,0,0,16721.40,0
116046069,15:57:04,15:57:04,15544,57,,0,0,16984.41,0
116046069,15:58:00,15:58:00,26317,58,,1,0,17301.12,1
116046070,14:40:00,14:40:00,25338,1,,0,1,0.00,1
116046070,14:41:22,14:41:22,16656,2,,0,0,485.83,0
116046070,14:41:59,14:41:59,10473,3,,0,0,706.21,0
116046070,14:42:41,14:42:41,10453,4,,0,0,963.00,0
116046070,14:43:06,14:43:06,19506,5,,0,0,1113.76,0
116046070,14:43:34,14:43:34,10444,6,,0,0,1285.53,0
116046070,14:43:57,14:43:57,13056,7,,0,0,1424.03,0
116046070,14:45:03,14:45:03,13089,8,,0,0,1818.99,0
116046070,14:46:00,14:46:00,13084,9,,0,0,2131.70,1
116046070,14:47:38,14:47:38,23161,10,,0,0,2642.01,0
116046070,14:48:10,14:48:10,26058,11,,0,0,2811.64,0
116046070,14:48:50,14:48:50,23162,12,,0,0,3023.40,0
116046070,14:49:32,14:49:32,23163,13,,0,0,3240.37,0
116046070,14:50:48,14:50:48,12752,14,,0,0,3635.37,0
116046070,14:52:00,14:52:00,12755,15,,0,0,4002.83,1
116046070,14:52:46,14:52:46,23928,16,,0,0,4212.50,0
116046070,14:53:18,14:53:18,12757,17,,0,0,4358.50,0
116046070,14:54:15,14:54:15,20464,18,,0,0,4616.50,0
116046070,14:54:56,14:54:56,20465,19,,0,0,4801.29,0
116046070,14:55:40,14:55:40,20466,20,,0,0,5000.82,0
116046070,14:56:24,14:56:24,20467,21,,0,0,5200.67,0
116046070,14:57:00,14:57:00,20468,22,,0,0,5344.45,1
116046070,14:57:41,14:57:41,20469,23,,0,0,5644.58,0
116046070,14:57:55,14:57:55,20470,24,,0,0,5752.84,0
116046070,14:58:19,14:58:19,26458,25,,0,0,5931.33,0
116046070,14:58:40,14:58:40,26459,26,,0,0,6084.15,0
116046070,14:59:41,14:59:41,26460,27,,0,0,6535.53,0
116046070,15:00:19,15:00:19,26461,28,,0,0,6817.59,0
116046070,15:00:56,15:00:56,26462,29,,0,0,7088.45,0
116046070,15:04:00,15:05:00,26151,30,,0,0,8416.22,1
116046070,15:06:50,15:06:50,13111,31,,0,0,9057.72,0
116046070,15:07:39,15:07:39,13126,32,,0,0,9347.96,0
116046070,15:09:00,15:09:00,13124,33,,0,0,9815.67,0
116046070,15:10:04,15:10:04,22077,34,,0,0,10185.53,0
116046070,15:10:51,15:10:51,33158,35,,0,0,10464.40,0
116046070,15:11:25,15:11:25,22684,36,,0,0,10661.17,0
116046070,15:12:12,15:12:12,17309,37,,0,0,10939.58,0
116046070,15:13:00,15:13:00,26132,38,,0,0,11389.69,1
116046070,15:13:01,15:13:01,17315,39,,0,0,11637.86,0
116046070,15:14:52,15:14:52,17324,40,,0,0,12051.47,0
116046070,15:15:31,15:15:31,17329,41,,0,0,12350.88,0
116046070,15:16:20,15:16:20,17332,42,,0,0,12726.37,0
116046070,15:17:00,15:17:00,17343,43,,0,0,13006.30,1
116046070,15:17:43,15:17:43,17348,44,,0,0,13293.78,0
116046070,15:18:15,15:18:15,17351,45,,0,0,13510.46,0
116046070,15:19:00,15:19:00,19304,46,,0,0,13805.97,0
116046070,15:19:24,15:19:24,16146,47,,0,0,13964.10,0
116046070,15:20:10,15:20:10,16157,48,,0,0,14261.62,0
116046070,15:21:06,15:21:06,16161,49,,0,0,14625.19,0
116046070,15:21:59,15:21:59,16699,50,,0,0,14974.28,0
116046070,15:22:44,15:22:44,20813,51,,0,0,15265.87,0
116046070,15:23:19,15:23:19,14175,52,,0,0,15498.21,0
116046070,15:23:54,15:23:54,33157,53,,0,0,15731.20,0
116046070,15:24:47,15:24:47,14171,54,,0,0,16080.42,0
116046070,15:25:16,15:25:16,14167,55,,0,0,16274.57,0
116046070,15:26:24,15:26:24,15540,56,,0,0,16721.40,0
116046070,15:27:04,15:27:04,15544,57,,0,0,16984.41,0
116046070,15:28:00,15:28:00,26317,58,,1,0,17301.12,1
116046071,14:10:00,14:10:00,25338,1,,0,1,0.00,1
116046071,14:11:22,14:11:22,16656,2,,0,0,485.83,0
116046071,14:11:59,14:11:59,10473,3,,0,0,706.21,0
116046071,14:12:41,14:12:41,10453,4,,0,0,963.00,0
116046071,14:13:06,14:13:06,19506,5,,0,0,1113.76,0
116046071,14:13:34,14:13:34,10444,6,,0,0,1285.53,0
116046071,14:13:57,14:13:57,13056,7,,0,0,1424.03,0
116046071,14:15:03,14:15:03,13089,8,,0,0,1818.99,0
116046071,14:16:00,14:16:00,13084,9,,0,0,2131.70,1
116046071,14:17:38,14:17:38,23161,10,,0,0,2642.01,0
116046071,14:18:10,14:18:10,26058,11,,0,0,2811.64,0
116046071,14:18:50,14:18:50,23162,12,,0,0,3023.40,0
116046071,14:19:32,14:19:32,23163,13,,0,0,3240.37,0
116046071,14:20:48,14:20:48,12752,14,,0,0,3635.37,0
116046071,14:22:00,14:22:00,12755,15,,0,0,4002.83,1
116046071,14:22:46,14:22:46,23928,16,,0,0,4212.50,0
116046071,14:23:18,14:23:18,12757,17,,0,0,4358.50,0
116046071,14:24:15,14:24:15,20464,18,,0,0,4616.50,0
116046071,14:24:56,14:24:56,20465,19,,0,0,4801.29,0
116046071,14:25:40,14:25:40,20466,20,,0,0,5000.82,0
116046071,14:26:24,14:26:24,20467,21,,0,0,5200.67,0
116046071,14:27:00,14:27:00,20468,22,,0,0,5344.45,1
116046071,14:27:41,14:27:41,20469,23,,0,0,5644.58,0
116046071,14:27:55,14:27:55,20470,24,,0,0,5752.84,0
116046071,14:28:19,14:28:19,26458,25,,0,0,5931.33,0
116046071,14:28:40,14:28:40,26459,26,,0,0,6084.15,0
116046071,14:29:41,14:29:41,26460,27,,0,0,6535.53,0
116046071,14:30:19,14:30:19,26461,28,,0,0,6817.59,0
116046071,14:30:56,14:30:56,26462,29,,0,0,7088.45,0
116046071,14:34:00,14:35:00,26151,30,,0,0,8416.22,1
116046071,14:36:50,14:36:50,13111,31,,0,0,9057.72,0
116046071,14:37:39,14:37:39,13126,32,,0,0,9347.96,0
116046071,14:39:00,14:39:00,13124,33,,0,0,9815.67,0
116046071,14:40:04,14:40:04,22077,34,,0,0,10185.53,0
116046071,14:40:51,14:40:51,33158,35,,0,0,10464.40,0
116046071,14:41:25,14:41:25,22684,36,,0,0,10661.17,0
116046071,14:42:12,14:42:12,17309,37,,0,0,10939.58,0
116046071,14:43:00,14:43:00,26132,38,,0,0,11389.69,1
116046071,14:43:01,14:43:01,17315,39,,0,0,11637.86,0
116046071,14:44:52,14:44:52,17324,40,,0,0,12051.47,0
116046071,14:45:31,14:45:31,17329,41,,0,0,12350.88,0
116046071,14:46:20,14:46:20,17332,42,,0,0,12726.37,0
116046071,14:47:00,14:47:00,17343,43,,0,0,13006.30,1
116046071,14:47:43,14:47:43,17348,44,,0,0,13293.78,0
116046071,14:48:15,14:48:15,17351,45,,0,0,13510.46,0
116046071,14:49:00,14:49:00,19304,46,,0,0,13805.97,0
116046071,14:49:24,14:49:24,16146,47,,0,0,13964.10,0
116046071,14:50:10,14:50:10,16157,48,,0,0,14261.62,0
116046071,14:51:06,14:51:06,16161,49,,0,0,14625.19,0
116046071,14:51:59,14:51:59,16699,50,,0,0,14974.28,0
116046071,14:52:44,14:52:44,20813,51,,0,0,15265.87,0
116046071,14:53:19,14:53:19,14175,52,,0,0,15498.21,0
116046071,14:53:54,14:53:54,33157,53,,0,0,15731.20,0
116046071,14:54:47,14:54:47,14171,54,,0,0,16080.42,0
116046071,14:55:16,14:55:16,14167,55,,0,0,16274.57,0
116046071,14:56:24,14:56:24,15540,56,,0,0,16721.40,0
116046071,14:57:04,14:57:04,15544,57,,0,0,16984.41,0
116046071,14:58:00,14:58:00,26317,58,,1,0,17301.12,1
116046072,13:40:00,13:40:00,25338,1,,0,1,0.00,1
116046072,13:41:22,13:41:22,16656,2,,0,0,485.83,0
116046072,13:41:59,13:41:59,10473,3,,0,0,706.21,0
116046072,13:42:41,13:42:41,10453,4,,0,0,963.00,0
116046072,13:43:06,13:43:06,19506,5,,0,0,1113.76,0
116046072,13:43:34,13:43:34,10444,6,,0,0,1285.53,0
116046072,13:43:57,13:43:57,13056,7,,0,0,1424.03,0
116046072,13:45:03,13:45:03,13089,8,,0,0,1818.99,0
116046072,13:46:00,13:46:00,13084,9,,0,0,2131.70,1
116046072,13:47:38,13:47:38,23161,10,,0,0,2642.01,0
116046072,13:48:10,13:48:10,26058,11,,0,0,2811.64,0
116046072,13:48:50,13:48:50,23162,12,,0,0,3023.40,0
116046072,13:49:32,13:49:32,23163,13,,0,0,3240.37,0
116046072,13:50:48,13:50:48,12752,14,,0,0,3635.37,0
116046072,13:52:00,13:52:00,12755,15,,0,0,4002.83,1
116046072,13:52:46,13:52:46,23928,16,,0,0,4212.50,0
116046072,13:53:18,13:53:18,12757,17,,0,0,4358.50,0
116046072,13:54:15,13:54:15,20464,18,,0,0,4616.50,0
116046072,13:54:56,13:54:56,20465,19,,0,0,4801.29,0
116046072,13:55:40,13:55:40,20466,20,,0,0,5000.82,0
116046072,13:56:24,13:56:24,20467,21,,0,0,5200.67,0
116046072,13:57:00,13:57:00,20468,22,,0,0,5344.45,1
116046072,13:57:41,13:57:41,20469,23,,0,0,5644.58,0
116046072,13:57:55,13:57:55,20470,24,,0,0,5752.84,0
116046072,13:58:19,13:58:19,26458,25,,0,0,5931.33,0
116046072,13:58:40,13:58:40,26459,26,,0,0,6084.15,0
116046072,13:59:41,13:59:41,26460,27,,0,0,6535.53,0
116046072,14:00:19,14:00:19,26461,28,,0,0,6817.59,0
116046072,14:00:56,14:00:56,26462,29,,0,0,7088.45,0
116046072,14:04:00,14:05:00,26151,30,,0,0,8416.22,1
116046072,14:06:50,14:06:50,13111,31,,0,0,9057.72,0
116046072,14:07:39,14:07:39,13126,32,,0,0,9347.96,0
116046072,14:09:00,14:09:00,13124,33,,0,0,9815.67,0
116046072,14:10:04,14:10:04,22077,34,,0,0,10185.53,0
116046072,14:10:51,14:10:51,33158,35,,0,0,10464.40,0
116046072,14:11:25,14:11:25,22684,36,,0,0,10661.17,0
116046072,14:12:12,14:12:12,17309,37,,0,0,10939.58,0
116046072,14:13:00,14:13:00,26132,38,,0,0,11389.69,1
116046072,14:13:01,14:13:01,17315,39,,0,0,11637.86,0
116046072,14:14:52,14:14:52,17324,40,,0,0,12051.47,0
116046072,14:15:31,14:15:31,17329,41,,0,0,12350.88,0
116046072,14:16:20,14:16:20,17332,42,,0,0,12726.37,0
116046072,14:17:00,14:17:00,17343,43,,0,0,13006.30,1
116046072,14:17:43,14:17:43,17348,44,,0,0,13293.78,0
116046072,14:18:15,14:18:15,17351,45,,0,0,13510.46,0
116046072,14:19:00,14:19:00,19304,46,,0,0,13805.97,0
116046072,14:19:24,14:19:24,16146,47,,0,0,13964.10,0
116046072,14:20:10,14:20:10,16157,48,,0,0,14261.62,0
116046072,14:21:06,14:21:06,16161,49,,0,0,14625.19,0
116046072,14:21:59,14:21:59,16699,50,,0,0,14974.28,0
116046072,14:22:44,14:22:44,20813,51,,0,0,15265.87,0
116046072,14:23:19,14:23:19,14175,52,,0,0,15498.21,0
116046072,14:23:54,14:23:54,33157,53,,0,0,15731.20,0
116046072,14:24:47,14:24:47,14171,54,,0,0,16080.42,0
116046072,14:25:16,14:25:16,14167,55,,0,0,16274.57,0
116046072,14:26:24,14:26:24,15540,56,,0,0,16721.40,0
116046072,14:27:04,14:27:04,15544,57,,0,0,16984.41,0
116046072,14:28:00,14:28:00,26317,58,,1,0,17301.12,1
116046073,13:10:00,13:10:00,25338,1,,0,1,0.00,1
116046073,13:11:22,13:11:22,16656,2,,0,0,485.83,0
116046073,13:11:59,13:11:59,10473,3,,0,0,706.21,0
116046073,13:12:41,13:12:41,10453,4,,0,0,963.00,0
116046073,13:13:06,13:13:06,19506,5,,0,0,1113.76,0
116046073,13:13:34,13:13:34,10444,6,,0,0,1285.53,0
116046073,13:13:57,13:13:57,13056,7,,0,0,1424.03,0
116046073,13:15:03,13:15:03,13089,8,,0,0,1818.99,0
116046073,13:16:00,13:16:00,13084,9,,0,0,2131.70,1
116046073,13:17:38,13:17:38,23161,10,,0,0,2642.01,0
116046073,13:18:10,13:18:10,26058,11,,0,0,2811.64,0
116046073,13:18:50,13:18:50,23162,12,,0,0,3023.40,0
116046073,13:19:32,13:19:32,23163,13,,0,0,3240.37,0
116046073,13:20:48,13:20:48,12752,14,,0,0,3635.37,0
116046073,13:22:00,13:22:00,12755,15,,0,0,4002.83,1
116046073,13:22:46,13:22:46,23928,16,,0,0,4212.50,0
116046073,13:23:18,13:23:18,12757,17,,0,0,4358.50,0
116046073,13:24:15,13:24:15,20464,18,,0,0,4616.50,0
116046073,13:24:56,13:24:56,20465,19,,0,0,4801.29,0
116046073,13:25:40,13:25:40,20466,20,,0,0,5000.82,0
116046073,13:26:24,13:26:24,20467,21,,0,0,5200.67,0
116046073,13:27:00,13:27:00,20468,22,,0,0,5344.45,1
116046073,13:27:41,13:27:41,20469,23,,0,0,5644.58,0
116046073,13:27:55,13:27:55,20470,24,,0,0,5752.84,0
116046073,13:28:19,13:28:19,26458,25,,0,0,5931.33,0
116046073,13:28:40,13:28:40,26459,26,,0,0,6084.15,0
116046073,13:29:41,13:29:41,26460,27,,0,0,6535.53,0
116046073,13:30:19,13:30:19,26461,28,,0,0,6817.59,0
116046073,13:30:56,13:30:56,26462,29,,0,0,7088.45,0
116046073,13:34:00,13:35:00,26151,30,,0,0,8416.22,1
116046073,13:36:50,13:36:50,13111,31,,0,0,9057.72,0
116046073,13:37:39,13:37:39,13126,32,,0,0,9347.96,0
116046073,13:39:00,13:39:00,13124,33,,0,0,9815.67,0
116046073,13:40:04,13:40:04,22077,34,,0,0,10185.53,0
116046073,13:40:51,13:40:51,33158,35,,0,0,10464.40,0
116046073,13:41:25,13:41:25,22684,36,,0,0,10661.17,0
116046073,13:42:12,13:42:12,17309,37,,0,0,10939.58,0
116046073,13:43:00,13:43:00,26132,38,,0,0,11389.69,1
116046073,13:43:01,13:43:01,17315,39,,0,0,11637.86,0
116046073,13:44:52,13:44:52,17324,40,,0,0,12051.47,0
116046073,13:45:31,13:45:31,17329,41,,0,0,12350.88,0
116046073,13:46:20,13:46:20,17332,42,,0,0,12726.37,0
116046073,13:47:00,13:47:00,17343,43,,0,0,13006.30,1
116046073,13:47:43,13:47:43,17348,44,,0,0,13293.78,0
116046073,13:48:15,13:48:15,17351,45,,0,0,13510.46,0
116046073,13:49:00,13:49:00,19304,46,,0,0,13805.97,0
116046073,13:49:24,13:49:24,16146,47,,0,0,13964.10,0
116046073,13:50:10,13:50:10,16157,48,,0,0,14261.62,0
116046073,13:51:06,13:51:06,16161,49,,0,0,14625.19,0
116046073,13:51:59,13:51:59,16699,50,,0,0,14974.28,0
116046073,13:52:44,13:52:44,20813,51,,0,0,15265.87,0
116046073,13:53:19,13:53:19,14175,52,,0,0,15498.21,0
116046073,13:53:54,13:53:54,33157,53,,0,0,15731.20,0
116046073,13:54:47,13:54:47,14171,54,,0,0,16080.42,0
116046073,13:55:16,13:55:16,14167,55,,0,0,16274.57,0
116046073,13:56:24,13:56:24,15540,56,,0,0,16721.40,0
116046073,13:57:04,13:57:04,15544,57,,0,0,16984.41,0
116046073,13:58:00,13:58:00,26317,58,,1,0,17301.12,1
116046074,12:40:00,12:40:00,25338,1,,0,1,0.00,1
116046074,12:41:22,12:41:22,16656,2,,0,0,485.83,0
116046074,12:41:59,12:41:59,10473,3,,0,0,706.21,0
116046074,12:42:41,12:42:41,10453,4,,0,0,963.00,0
116046074,12:43:06,12:43:06,19506,5,,0,0,1113.76,0
116046074,12:43:34,12:43:34,10444,6,,0,0,1285.53,0
116046074,12:43:57,12:43:57,13056,7,,0,0,1424.03,0
116046074,12:45:03,12:45:03,13089,8,,0,0,1818.99,0
116046074,12:46:00,12:46:00,13084,9,,0,0,2131.70,1
116046074,12:47:38,12:47:38,23161,10,,0,0,2642.01,0
116046074,12:48:10,12:48:10,26058,11,,0,0,2811.64,0
116046074,12:48:50,12:48:50,23162,12,,0,0,3023.40,0
116046074,12:49:32,12:49:32,23163,13,,0,0,3240.37,0
116046074,12:50:48,12:50:48,12752,14,,0,0,3635.37,0
116046074,12:52:00,12:52:00,12755,15,,0,0,4002.83,1
116046074,12:52:46,12:52:46,23928,16,,0,0,4212.50,0
116046074,12:53:18,12:53:18,12757,17,,0,0,4358.50,0
116046074,12:54:15,12:54:15,20464,18,,0,0,4616.50,0
116046074,12:54:56,12:54:56,20465,19,,0,0,4801.29,0
116046074,12:55:40,12:55:40,20466,20,,0,0,5000.82,0
116046074,12:56:24,12:56:24,20467,21,,0,0,5200.67,0
116046074,12:57:00,12:57:00,20468,22,,0,0,5344.45,1
116046074,12:57:41,12:57:41,20469,23,,0,0,5644.58,0
116046074,12:57:55,12:57:55,20470,24,,0,0,5752.84,0
116046074,12:58:19,12:58:19,26458,25,,0,0,5931.33,0
116046074,12:58:40,12:58:40,26459,26,,0,0,6084.15,0
116046074,12:59:41,12:59:41,26460,27,,0,0,6535.53,0
116046074,13:00:19,13:00:19,26461,28,,0,0,6817.59,0
116046074,13:00:56,13:00:56,26462,29,,0,0,7088.45,0
116046074,13:04:00,13:05:00,26151,30,,0,0,8416.22,1
116046074,13:06:50,13:06:50,13111,31,,0,0,9057.72,0
116046074,13:07:39,13:07:39,13126,32,,0,0,9347.96,0
116046074,13:09:00,13:09:00,13124,33,,0,0,9815.67,0
116046074,13:10:04,13:10:04,22077,34,,0,0,10185.53,0
116046074,13:10:51,13:10:51,33158,35,,0,0,10464.40,0
116046074,13:11:25,13:11:25,22684,36,,0,0,10661.17,0
116046074,13:12:12,13:12:12,17309,37,,0,0,10939.58,0
116046074,13:13:00,13:13:00,26132,38,,0,0,11389.69,1
116046074,13:13:01,13:13:01,17315,39,,0,0,11637.86,0
116046074,13:14:52,13:14:52,17324,40,,0,0,12051.47,0
116046074,13:15:31,13:15:31,17329,41,,0,0,12350.88,0
116046074,13:16:20,13:16:20,17332,42,,0,0,12726.37,0
116046074,13:17:00,13:17:00,17343,43,,0,0,13006.30,1
116046074,13:17:43,13:17:43,17348,44,,0,0,13293.78,0
116046074,13:18:15,13:18:15,17351,45,,0,0,13510.46,0
116046074,13:19:00,13:19:00,19304,46,,0,0,13805.97,0
116046074,13:19:24,13:19:24,16146,47,,0,0,13964.10,0
116046074,13:20:10,13:20:10,16157,48,,0,0,14261.62,0
116046074,13:21:06,13:21:06,16161,49,,0,0,14625.19,0
116046074,13:21:59,13:21:59,16699,50,,0,0,14974.28,0
116046074,13:22:44,13:22:44,20813,51,,0,0,15265.87,0
116046074,13:23:19,13:23:19,14175,52,,0,0,15498.21,0
116046074,13:23:54,13:23:54,33157,53,,0,0,15731.20,0
116046074,13:24:47,13:24:47,14171,54,,0,0,16080.42,0
116046074,13:25:16,13:25:16,14167,55,,0,0,16274.57,0
116046074,13:26:24,13:26:24,15540,56,,0,0,16721.40,0
116046074,13:27:04,13:27:04,15544,57,,0,0,16984.41,0
116046074,13:28:00,13:28:00,26317,58,,1,0,17301.12,1
116046075,08:09:00,08:09:00,26317,1,,0,1,10.52,1
116046075,08:10:17,08:10:17,15561,2,,0,0,529.31,0
116046075,08:11:01,08:11:01,14163,3,,0,0,828.24,0
116046075,08:11:50,08:11:50,14166,4,,0,0,1168.04,0
116046075,08:12:42,08:12:42,14170,5,,0,0,1530.61,0
116046075,08:14:00,08:14:00,16700,6,,0,0,2043.39,1
116046075,08:15:11,08:15:11,16698,7,,0,0,2550.29,0
116046075,08:16:03,08:16:03,16160,8,,0,0,2922.62,0
116046075,08:16:45,08:16:45,16156,9,,0,0,3217.40,0
116046075,08:17:32,08:17:32,16145,10,,0,0,3556.27,0
116046075,08:18:05,08:18:05,19305,11,,0,0,3790.22,0
116046075,08:18:33,08:18:33,17352,12,,0,0,3996.44,0
116046075,08:18:56,08:18:56,17347,13,,0,0,4164.55,0
116046075,08:20:00,08:20:00,17344,14,,0,0,4601.26,1
116046075,08:20:38,08:20:38,17333,15,,0,0,4882.31,0
116046075,08:21:29,08:21:29,17321,16,,0,0,5262.44,0
116046075,08:22:02,08:22:02,17325,17,,0,0,5504.85,0
116046075,08:23:00,08:23:00,26132,18,,0,0,5916.01,1
116046075,08:25:15,08:25:15,26065,19,,0,0,6288.03,0
116046075,08:26:00,08:26:00,17310,20,,0,0,6410.03,1
116046075,08:26:41,08:26:41,22685,21,,0,0,6631.44,0
116046075,08:27:27,08:27:27,33506,22,,0,0,6880.05,0
116046075,08:28:37,08:28:37,13144,23,,0,0,7255.46,0
116046075,08:29:39,08:29:39,13104,24,,0,0,7587.80,0
116046075,08:30:26,08:30:26,13125,25,,0,0,7839.25,0
116046075,08:31:57,08:31:57,13110,26,,0,0,8322.41,0
116046075,08:33:00,08:36:00,26121,27,,0,0,8650.94,1
116046075,08:37:05,08:37:05,13568,28,,0,0,8998.64,0
116046075,08:38:43,08:38:43,26493,29,,0,0,9529.78,0
116046075,08:39:26,08:39:26,26494,30,,0,0,9762.04,0
116046075,08:40:27,08:40:27,26495,31,,0,0,10091.60,0
116046075,08:41:42,08:41:42,26496,32,,0,0,10492.76,0
116046075,08:42:09,08:42:09,26497,33,,0,0,10639.44,0
116046075,08:42:40,08:42:40,20471,34,,0,0,10805.19,0
116046075,08:43:07,08:43:07,20472,35,,0,0,10950.10,0
116046075,08:44:00,08:44:00,20473,36,,0,0,11218.40,1
116046075,08:44:55,08:44:55,20474,37,,0,0,11431.84,0
116046075,08:45:51,08:45:51,20475,38,,0,0,11652.93,0
116046075,08:46:35,08:46:35,20481,39,,0,0,11825.57,0
116046075,08:47:10,08:47:10,20482,40,,0,0,11966.12,0
116046075,08:48:32,08:48:32,12756,41,,0,0,12287.09,0
116046075,08:49:07,08:49:07,18612,42,,0,0,12426.24,0
116046075,08:50:00,08:50:00,12754,43,,0,0,12621.94,1
116046075,08:51:15,08:51:15,12753,44,,0,0,12959.93,0
116046075,08:53:04,08:53:04,33224,45,,0,0,13454.36,0
116046075,08:53:39,08:53:39,23773,46,,0,0,13617.91,0
116046075,08:54:19,08:54:19,33103,47,,0,0,13804.83,0
116046075,08:55:17,08:55:17,23387,48,,0,0,14070.89,0
116046075,08:57:00,08:57:00,13083,49,,0,0,14525.74,1
116046075,08:58:50,08:58:50,10438,50,,0,0,15305.00,0
116046075,08:59:15,08:59:15,10427,51,,0,0,15489.12,0
116046075,08:59:44,08:59:44,10454,52,,0,0,15701.05,0
116046075,09:01:00,09:01:00,25338,53,,1,0,16024.49,1
116046076,16:09:00,16:09:00,26317,1,,0,1,10.52,1
116046076,16:10:17,16:10:17,15561,2,,0,0,529.31,0
116046076,16:11:01,16:11:01,14163,3,,0,0,828.24,0
116046076,16:11:50,16:11:50,14166,4,,0,0,1168.04,0
116046076,16:12:42,16:12:42,14170,5,,0,0,1530.61,0
116046076,16:14:00,16:14:00,16700,6,,0,0,2043.39,1
116046076,16:15:11,16:15:11,16698,7,,0,0,2550.29,0
116046076,16:16:03,16:16:03,16160,8,,0,0,2922.62,0
116046076,16:16:45,16:16:45,16156,9,,0,0,3217.40,0
116046076,16:17:32,16:17:32,16145,10,,0,0,3556.27,0
116046076,16:18:05,16:18:05,19305,11,,0,0,3790.22,0
116046076,16:18:33,16:18:33,17352,12,,0,0,3996.44,0
116046076,16:18:56,16:18:56,17347,13,,0,0,4164.55,0
116046076,16:20:00,16:20:00,17344,14,,0,0,4601.26,1
116046076,16:20:38,16:20:38,17333,15,,0,0,4882.31,0
116046076,16:21:29,16:21:29,17321,16,,0,0,5262.44,0
116046076,16:22:02,16:22:02,17325,17,,0,0,5504.85,0
116046076,16:23:00,16:23:00,26132,18,,0,0,5916.01,1
116046076,16:25:15,16:25:15,26065,19,,0,0,6288.03,0
116046076,16:26:00,16:26:00,17310,20,,0,0,6410.03,1
116046076,16:26:41,16:26:41,22685,21,,0,0,6631.44,0
116046076,16:27:27,16:27:27,33506,22,,0,0,6880.05,0
116046076,16:28:37,16:28:37,13144,23,,0,0,7255.46,0
116046076,16:29:39,16:29:39,13104,24,,0,0,7587.80,0
116046076,16:30:26,16:30:26,13125,25,,0,0,7839.25,0
116046076,16:31:57,16:31:57,13110,26,,0,0,8322.41,0
116046076,16:33:00,16:36:00,26121,27,,0,0,8650.94,1
116046076,16:37:05,16:37:05,13568,28,,0,0,8998.64,0
116046076,16:38:43,16:38:43,26493,29,,0,0,9529.78,0
116046076,16:39:26,16:39:26,26494,30,,0,0,9762.04,0
116046076,16:40:27,16:40:27,26495,31,,0,0,10091.60,0
116046076,16:41:42,16:41:42,26496,32,,0,0,10492.76,0
116046076,16:42:09,16:42:09,26497,33,,0,0,10639.44,0
116046076,16:42:40,16:42:40,20471,34,,0,0,10805.19,0
116046076,16:43:07,16:43:07,20472,35,,0,0,10950.10,0
116046076,16:44:00,16:44:00,20473,36,,0,0,11218.40,1
116046076,16:44:55,16:44:55,20474,37,,0,0,11431.84,0
116046076,16:45:51,16:45:51,20475,38,,0,0,11652.93,0
116046076,16:46:35,16:46:35,20481,39,,0,0,11825.57,0
116046076,16:47:10,16:47:10,20482,40,,0,0,11966.12,0
116046076,16:48:32,16:48:32,12756,41,,0,0,12287.09,0
116046076,16:49:07,16:49:07,18612,42,,0,0,12426.24,0
116046076,16:50:00,16:50:00,12754,43,,0,0,12621.94,1
116046076,16:51:15,16:51:15,12753,44,,0,0,12959.93,0
116046076,16:53:04,16:53:04,33224,45,,0,0,13454.36,0
116046076,16:53:39,16:53:39,23773,46,,0,0,13617.91,0
116046076,16:54:19,16:54:19,33103,47,,0,0,13804.83,0
116046076,16:55:17,16:55:17,23387,48,,0,0,14070.89,0
116046076,16:57:00,16:57:00,13083,49,,0,0,14525.74,1
116046076,16:58:50,16:58:50,10438,50,,0,0,15305.00,0
116046076,16:59:15,16:59:15,10427,51,,0,0,15489.12,0
116046076,16:59:44,16:59:44,10454,52,,0,0,15701.05,0
116046076,17:01:00,17:01:00,25338,53,,1,0,16024.49,1
116046077,12:09:00,12:09:00,26317,1,,0,1,10.52,1
116046077,12:10:17,12:10:17,15561,2,,0,0,529.31,0
116046077,12:11:01,12:11:01,14163,3,,0,0,828.24,0
116046077,12:11:50,12:11:50,14166,4,,0,0,1168.04,0
116046077,12:12:42,12:12:42,14170,5,,0,0,1530.61,0
116046077,12:14:00,12:14:00,16700,6,,0,0,2043.39,1
116046077,12:15:11,12:15:11,16698,7,,0,0,2550.29,0
116046077,12:16:03,12:16:03,16160,8,,0,0,2922.62,0
116046077,12:16:45,12:16:45,16156,9,,0,0,3217.40,0
116046077,12:17:32,12:17:32,16145,10,,0,0,3556.27,0
116046077,12:18:05,12:18:05,19305,11,,0,0,3790.22,0
116046077,12:18:33,12:18:33,17352,12,,0,0,3996.44,0
116046077,12:18:56,12:18:56,17347,13,,0,0,4164.55,0
116046077,12:20:00,12:20:00,17344,14,,0,0,4601.26,1
116046077,12:20:38,12:20:38,17333,15,,0,0,4882.31,0
116046077,12:21:29,12:21:29,17321,16,,0,0,5262.44,0
116046077,12:22:02,12:22:02,17325,17,,0,0,5504.85,0
116046077,12:23:00,12:23:00,26132,18,,0,0,5916.01,1
116046077,12:25:15,12:25:15,26065,19,,0,0,6288.03,0
116046077,12:26:00,12:26:00,17310,20,,0,0,6410.03,1
116046077,12:26:41,12:26:41,22685,21,,0,0,6631.44,0
116046077,12:27:27,12:27:27,33506,22,,0,0,6880.05,0
116046077,12:28:37,12:28:37,13144,23,,0,0,7255.46,0
116046077,12:29:39,12:29:39,13104,24,,0,0,7587.80,0
116046077,12:30:26,12:30:26,13125,25,,0,0,7839.25,0
116046077,12:31:57,12:31:57,13110,26,,0,0,8322.41,0
116046077,12:33:00,12:36:00,26121,27,,0,0,8650.94,1
116046077,12:37:05,12:37:05,13568,28,,0,0,8998.64,0
116046077,12:38:43,12:38:43,26493,29,,0,0,9529.78,0
116046077,12:39:26,12:39:26,26494,30,,0,0,9762.04,0
116046077,12:40:27,12:40:27,26495,31,,0,0,10091.60,0
116046077,12:41:42,12:41:42,26496,32,,0,0,10492.76,0
116046077,12:42:09,12:42:09,26497,33,,0,0,10639.44,0
116046077,12:42:40,12:42:40,20471,34,,0,0,10805.19,0
116046077,12:43:07,12:43:07,20472,35,,0,0,10950.10,0
116046077,12:44:00,12:44:00,20473,36,,0,0,11218.40,1
116046077,12:44:55,12:44:55,20474,37,,0,0,11431.84,0
116046077,12:45:51,12:45:51,20475,38,,0,0,11652.93,0
116046077,12:46:35,12:46:35,20481,39,,0,0,11825.57,0
116046077,12:47:10,12:47:10,20482,40,,0,0,11966.12,0
116046077,12:48:32,12:48:32,12756,41,,0,0,12287.09,0
116046077,12:49:07,12:49:07,18612,42,,0,0,12426.24,0
116046077,12:50:00,12:50:00,12754,43,,0,0,12621.94,1
116046077,12:51:15,12:51:15,12753,44,,0,0,12959.93,0
116046077,12:53:04,12:53:04,33224,45,,0,0,13454.36,0
116046077,12:53:39,12:53:39,23773,46,,0,0,13617.91,0
116046077,12:54:19,12:54:19,33103,47,,0,0,13804.83,0
116046077,12:55:17,12:55:17,23387,48,,0,0,14070.89,0
116046077,12:57:00,12:57:00,13083,49,,0,0,14525.74,1
116046077,12:58:50,12:58:50,10438,50,,0,0,15305.00,0
116046077,12:59:15,12:59:15,10427,51,,0,0,15489.12,0
116046077,12:59:44,12:59:44,10454,52,,0,0,15701.05,0
116046077,13:01:00,13:01:00,25338,53,,1,0,16024.49,1
116046078,09:09:00,09:09:00,26317,1,,0,1,10.52,1
116046078,09:10:17,09:10:17,15561,2,,0,0,529.31,0
116046078,09:11:01,09:11:01,14163,3,,0,0,828.24,0
116046078,09:11:50,09:11:50,14166,4,,0,0,1168.04,0
116046078,09:12:42,09:12:42,14170,5,,0,0,1530.61,0
116046078,09:14:00,09:14:00,16700,6,,0,0,2043.39,1
116046078,09:15:11,09:15:11,16698,7,,0,0,2550.29,0
116046078,09:16:03,09:16:03,16160,8,,0,0,2922.62,0
116046078,09:16:45,09:16:45,16156,9,,0,0,3217.40,0
116046078,09:17:32,09:17:32,16145,10,,0,0,3556.27,0
116046078,09:18:05,09:18:05,19305,11,,0,0,3790.22,0
116046078,09:18:33,09:18:33,17352,12,,0,0,3996.44,0
116046078,09:18:56,09:18:56,17347,13,,0,0,4164.55,0
116046078,09:20:00,09:20:00,17344,14,,0,0,4601.26,1
116046078,09:20:38,09:20:38,17333,15,,0,0,4882.31,0
116046078,09:21:29,09:21:29,17321,16,,0,0,5262.44,0
116046078,09:22:02,09:22:02,17325,17,,0,0,5504.85,0
116046078,09:23:00,09:23:00,26132,18,,0,0,5916.01,1
116046078,09:25:15,09:25:15,26065,19,,0,0,6288.03,0
116046078,09:26:00,09:26:00,17310,20,,0,0,6410.03,1
116046078,09:26:41,09:26:41,22685,21,,0,0,6631.44,0
116046078,09:27:27,09:27:27,33506,22,,0,0,6880.05,0
116046078,09:28:37,09:28:37,13144,23,,0,0,7255.46,0
116046078,09:29:39,09:29:39,13104,24,,0,0,7587.80,0
116046078,09:30:26,09:30:26,13125,25,,0,0,7839.25,0
116046078,09:31:57,09:31:57,13110,26,,0,0,8322.41,0
116046078,09:33:00,09:36:00,26121,27,,0,0,8650.94,1
116046078,09:37:05,09:37:05,13568,28,,0,0,8998.64,0
116046078,09:38:43,09:38:43,26493,29,,0,0,9529.78,0
116046078,09:39:26,09:39:26,26494,30,,0,0,9762.04,0
116046078,09:40:27,09:40:27,26495,31,,0,0,10091.60,0
116046078,09:41:42,09:41:42,26496,32,,0,0,10492.76,0
116046078,09:42:09,09:42:09,26497,33,,0,0,10639.44,0
116046078,09:42:40,09:42:40,20471,34,,0,0,10805.19,0
116046078,09:43:07,09:43:07,20472,35,,0,0,10950.10,0
116046078,09:44:00,09:44:00,20473,36,,0,0,11218.40,1
116046078,09:44:55,09:44:55,20474,37,,0,0,11431.84,0
116046078,09:45:51,09:45:51,20475,38,,0,0,11652.93,0
116046078,09:46:35,09:46:35,20481,39,,0,0,11825.57,0
116046078,09:47:10,09:47:10,20482,40,,0,0,11966.12,0
116046078,09:48:32,09:48:32,12756,41,,0,0,12287.09,0
116046078,09:49:07,09:49:07,18612,42,,0,0,12426.24,0
116046078,09:50:00,09:50:00,12754,43,,0,0,12621.94,1
116046078,09:51:15,09:51:15,12753,44,,0,0,12959.93,0
116046078,09:53:04,09:53:04,33224,45,,0,0,13454.36,0
116046078,09:53:39,09:53:39,23773,46,,0,0,13617.91,0
116046078,09:54:19,09:54:19,33103,47,,0,0,13804.83,0
116046078,09:55:17,09:55:17,23387,48,,0,0,14070.89,0
116046078,09:57:00,09:57:00,13083,49,,0,0,14525.74,1
116046078,09:58:50,09:58:50,10438,50,,0,0,15305.00,0
116046078,09:59:15,09:59:15,10427,51,,0,0,15489.12,0
116046078,09:59:44,09:59:44,10454,52,,0,0,15701.05,0
116046078,10:01:00,10:01:00,25338,53,,1,0,16024.49,1
116046079,17:09:00,17:09:00,26317,1,,0,1,10.52,1
116046079,17:10:17,17:10:17,15561,2,,0,0,529.31,0
116046079,17:11:01,17:11:01,14163,3,,0,0,828.24,0
116046079,17:11:50,17:11:50,14166,4,,0,0,1168.04,0
116046079,17:12:42,17:12:42,14170,5,,0,0,1530.61,0
116046079,17:14:00,17:14:00,16700,6,,0,0,2043.39,1
116046079,17:15:11,17:15:11,16698,7,,0,0,2550.29,0
116046079,17:16:03,17:16:03,16160,8,,0,0,2922.62,0
116046079,17:16:45,17:16:45,16156,9,,0,0,3217.40,0
116046079,17:17:32,17:17:32,16145,10,,0,0,3556.27,0
116046079,17:18:05,17:18:05,19305,11,,0,0,3790.22,0
116046079,17:18:33,17:18:33,17352,12,,0,0,3996.44,0
116046079,17:18:56,17:18:56,17347,13,,0,0,4164.55,0
116046079,17:20:00,17:20:00,17344,14,,0,0,4601.26,1
116046079,17:20:38,17:20:38,17333,15,,0,0,4882.31,0
116046079,17:21:29,17:21:29,17321,16,,0,0,5262.44,0
116046079,17:22:02,17:22:02,17325,17,,0,0,5504.85,0
116046079,17:23:00,17:23:00,26132,18,,0,0,5916.01,1
116046079,17:25:15,17:25:15,26065,19,,0,0,6288.03,0
116046079,17:26:00,17:26:00,17310,20,,0,0,6410.03,1
116046079,17:26:41,17:26:41,22685,21,,0,0,6631.44,0
116046079,17:27:27,17:27:27,33506,22,,0,0,6880.05,0
116046079,17:28:37,17:28:37,13144,23,,0,0,7255.46,0
116046079,17:29:39,17:29:39,13104,24,,0,0,7587.80,0
116046079,17:30:26,17:30:26,13125,25,,0,0,7839.25,0
116046079,17:31:57,17:31:57,13110,26,,0,0,8322.41,0
116046079,17:33:00,17:36:00,26121,27,,0,0,8650.94,1
116046079,17:37:05,17:37:05,13568,28,,0,0,8998.64,0
116046079,17:38:43,17:38:43,26493,29,,0,0,9529.78,0
116046079,17:39:26,17:39:26,26494,30,,0,0,9762.04,0
116046079,17:40:27,17:40:27,26495,31,,0,0,10091.60,0
116046079,17:41:42,17:41:42,26496,32,,0,0,10492.76,0
116046079,17:42:09,17:42:09,26497,33,,0,0,10639.44,0
116046079,17:42:40,17:42:40,20471,34,,0,0,10805.19,0
116046079,17:43:07,17:43:07,20472,35,,0,0,10950.10,0
116046079,17:44:00,17:44:00,20473,36,,0,0,11218.40,1
116046079,17:44:55,17:44:55,20474,37,,0,0,11431.84,0
116046079,17:45:51,17:45:51,20475,38,,0,0,11652.93,0
116046079,17:46:35,17:46:35,20481,39,,0,0,11825.57,0
116046079,17:47:10,17:47:10,20482,40,,0,0,11966.12,0
116046079,17:48:32,17:48:32,12756,41,,0,0,12287.09,0
116046079,17:49:07,17:49:07,18612,42,,0,0,12426.24,0
116046079,17:50:00,17:50:00,12754,43,,0,0,12621.94,1
116046079,17:51:15,17:51:15,12753,44,,0,0,12959.93,0
116046079,17:53:04,17:53:04,33224,45,,0,0,13454.36,0
116046079,17:53:39,17:53:39,23773,46,,0,0,13617.91,0
116046079,17:54:19,17:54:19,33103,47,,0,0,13804.83,0
116046079,17:55:17,17:55:17,23387,48,,0,0,14070.89,0
116046079,17:57:00,17:57:00,13083,49,,0,0,14525.74,1
116046079,17:58:50,17:58:50,10438,50,,0,0,15305.00,0
116046079,17:59:15,17:59:15,10427,51,,0,0,15489.12,0
116046079,17:59:44,17:59:44,10454,52,,0,0,15701.05,0
116046079,18:01:00,18:01:00,25338,53,,1,0,16024.49,1
116046080,15:09:00,15:09:00,26317,1,,0,1,10.52,1
116046080,15:10:17,15:10:17,15561,2,,0,0,529.31,0
116046080,15:11:01,15:11:01,14163,3,,0,0,828.24,0
116046080,15:11:50,15:11:50,14166,4,,0,0,1168.04,0
116046080,15:12:42,15:12:42,14170,5,,0,0,1530.61,0
116046080,15:14:00,15:14:00,16700,6,,0,0,2043.39,1
116046080,15:15:11,15:15:11,16698,7,,0,0,2550.29,0
116046080,15:16:03,15:16:03,16160,8,,0,0,2922.62,0
116046080,15:16:45,15:16:45,16156,9,,0,0,3217.40,0
116046080,15:17:32,15:17:32,16145,10,,0,0,3556.27,0
116046080,15:18:05,15:18:05,19305,11,,0,0,3790.22,0
116046080,15:18:33,15:18:33,17352,12,,0,0,3996.44,0
116046080,15:18:56,15:18:56,17347,13,,0,0,4164.55,0
116046080,15:20:00,15:20:00,17344,14,,0,0,4601.26,1
116046080,15:20:38,15:20:38,17333,15,,0,0,4882.31,0
116046080,15:21:29,15:21:29,17321,16,,0,0,5262.44,0
116046080,15:22:02,15:22:02,17325,17,,0,0,5504.85,0
116046080,15:23:00,15:23:00,26132,18,,0,0,5916.01,1
116046080,15:25:15,15:25:15,26065,19,,0,0,6288.03,0
116046080,15:26:00,15:26:00,17310,20,,0,0,6410.03,1
116046080,15:26:41,15:26:41,22685,21,,0,0,6631.44,0
116046080,15:27:27,15:27:27,33506,22,,0,0,6880.05,0
116046080,15:28:37,15:28:37,13144,23,,0,0,7255.46,0
116046080,15:29:39,15:29:39,13104,24,,0,0,7587.80,0
116046080,15:30:26,15:30:26,13125,25,,0,0,7839.25,0
116046080,15:31:57,15:31:57,13110,26,,0,0,8322.41,0
116046080,15:33:00,15:36:00,26121,27,,0,0,8650.94,1
116046080,15:37:05,15:37:05,13568,28,,0,0,8998.64,0
116046080,15:38:43,15:38:43,26493,29,,0,0,9529.78,0
116046080,15:39:26,15:39:26,26494,30,,0,0,9762.04,0
116046080,15:40:27,15:40:27,26495,31,,0,0,10091.60,0
116046080,15:41:42,15:41:42,26496,32,,0,0,10492.76,0
116046080,15:42:09,15:42:09,26497,33,,0,0,10639.44,0
116046080,15:42:40,15:42:40,20471,34,,0,0,10805.19,0
116046080,15:43:07,15:43:07,20472,35,,0,0,10950.10,0
116046080,15:44:00,15:44:00,20473,36,,0,0,11218.40,1
116046080,15:44:55,15:44:55,20474,37,,0,0,11431.84,0
116046080,15:45:51,15:45:51,20475,38,,0,0,11652.93,0
116046080,15:46:35,15:46:35,20481,39,,0,0,11825.57,0
116046080,15:47:10,15:47:10,20482,40,,0,0,11966.12,0
116046080,15:48:32,15:48:32,12756,41,,0,0,12287.09,0
116046080,15:49:07,15:49:07,18612,42,,0,0,12426.24,0
116046080,15:50:00,15:50:00,12754,43,,0,0,12621.94,1
116046080,15:51:15,15:51:15,12753,44,,0,0,12959.93,0
116046080,15:53:04,15:53:04,33224,45,,0,0,13454.36,0
116046080,15:53:39,15:53:39,23773,46,,0,0,13617.91,0
116046080,15:54:19,15:54:19,33103,47,,0,0,13804.83,0
116046080,15:55:17,15:55:17,23387,48,,0,0,14070.89,0
116046080,15:57:00,15:57:00,13083,49,,0,0,14525.74,1
116046080,15:58:50,15:58:50,10438,50,,0,0,15305.00,0
116046080,15:59:15,15:59:15,10427,51,,0,0,15489.12,0
116046080,15:59:44,15:59:44,10454,52,,0,0,15701.05,0
116046080,16:01:00,16:01:00,25338,53,,1,0,16024.49,1
116046081,14:09:00,14:09:00,26317,1,,0,1,10.52,1
116046081,14:10:17,14:10:17,15561,2,,0,0,529.31,0
116046081,14:11:01,14:11:01,14163,3,,0,0,828.24,0
116046081,14:11:50,14:11:50,14166,4,,0,0,1168.04,0
116046081,14:12:42,14:12:42,14170,5,,0,0,1530.61,0
116046081,14:14:00,14:14:00,16700,6,,0,0,2043.39,1
116046081,14:15:11,14:15:11,16698,7,,0,0,2550.29,0
116046081,14:16:03,14:16:03,16160,8,,0,0,2922.62,0
116046081,14:16:45,14:16:45,16156,9,,0,0,3217.40,0
116046081,14:17:32,14:17:32,16145,10,,0,0,3556.27,0
116046081,14:18:05,14:18:05,19305,11,,0,0,3790.22,0
116046081,14:18:33,14:18:33,17352,12,,0,0,3996.44,0
116046081,14:18:56,14:18:56,17347,13,,0,0,4164.55,0
116046081,14:20:00,14:20:00,17344,14,,0,0,4601.26,1
116046081,14:20:38,14:20:38,17333,15,,0,0,4882.31,0
116046081,14:21:29,14:21:29,17321,16,,0,0,5262.44,0
116046081,14:22:02,14:22:02,17325,17,,0,0,5504.85,0
116046081,14:23:00,14:23:00,26132,18,,0,0,5916.01,1
116046081,14:25:15,14:25:15,26065,19,,0,0,6288.03,0
116046081,14:26:00,14:26:00,17310,20,,0,0,6410.03,1
116046081,14:26:41,14:26:41,22685,21,,0,0,6631.44,0
116046081,14:27:27,14:27:27,33506,22,,0,0,6880.05,0
116046081,14:28:37,14:28:37,13144,23,,0,0,7255.46,0
116046081,14:29:39,14:29:39,13104,24,,0,0,7587.80,0
116046081,14:30:26,14:30:26,13125,25,,0,0,7839.25,0
116046081,14:31:57,14:31:57,13110,26,,0,0,8322.41,0
116046081,14:33:00,14:36:00,26121,27,,0,0,8650.94,1
116046081,14:37:05,14:37:05,13568,28,,0,0,8998.64,0
116046081,14:38:43,14:38:43,26493,29,,0,0,9529.78,0
116046081,14:39:26,14:39:26,26494,30,,0,0,9762.04,0
116046081,14:40:27,14:40:27,26495,31,,0,0,10091.60,0
116046081,14:41:42,14:41:42,26496,32,,0,0,10492.76,0
116046081,14:42:09,14:42:09,26497,33,,0,0,10639.44,0
116046081,14:42:40,14:42:40,20471,34,,0,0,10805.19,0
116046081,14:43:07,14:43:07,20472,35,,0,0,10950.10,0
116046081,14:44:00,14:44:00,20473,36,,0,0,11218.40,1
116046081,14:44:55,14:44:55,20474,37,,0,0,11431.84,0
116046081,14:45:51,14:45:51,20475,38,,0,0,11652.93,0
116046081,14:46:35,14:46:35,20481,39,,0,0,11825.57,0
116046081,14:47:10,14:47:10,20482,40,,0,0,11966.12,0
116046081,14:48:32,14:48:32,12756,41,,0,0,12287.09,0
116046081,14:49:07,14:49:07,18612,42,,0,0,12426.24,0
116046081,14:50:00,14:50:00,12754,43,,0,0,12621.94,1
116046081,14:51:15,14:51:15,12753,44,,0,0,12959.93,0
116046081,14:53:04,14:53:04,33224,45,,0,0,13454.36,0
116046081,14:53:39,14:53:39,23773,46,,0,0,13617.91,0
116046081,14:54:19,14:54:19,33103,47,,0,0,13804.83,0
116046081,14:55:17,14:55:17,23387,48,,0,0,14070.89,0
116046081,14:57:00,14:57:00,13083,49,,0,0,14525.74,1
116046081,14:58:50,14:58:50,10438,50,,0,0,15305.00,0
116046081,14:59:15,14:59:15,10427,51,,0,0,15489.12,0
116046081,14:59:44,14:59:44,10454,52,,0,0,15701.05,0
116046081,15:01:00,15:01:00,25338,53,,1,0,16024.49,1
116046082,13:09:00,13:09:00,26317,1,,0,1,10.52,1
116046082,13:10:17,13:10:17,15561,2,,0,0,529.31,0
116046082,13:11:01,13:11:01,14163,3,,0,0,828.24,0
116046082,13:11:50,13:11:50,14166,4,,0,0,1168.04,0
116046082,13:12:42,13:12:42,14170,5,,0,0,1530.61,0
116046082,13:14:00,13:14:00,16700,6,,0,0,2043.39,1
116046082,13:15:11,13:15:11,16698,7,,0,0,2550.29,0
116046082,13:16:03,13:16:03,16160,8,,0,0,2922.62,0
116046082,13:16:45,13:16:45,16156,9,,0,0,3217.40,0
116046082,13:17:32,13:17:32,16145,10,,0,0,3556.27,0
116046082,13:18:05,13:18:05,19305,11,,0,0,3790.22,0
116046082,13:18:33,13:18:33,17352,12,,0,0,3996.44,0
116046082,13:18:56,13:18:56,17347,13,,0,0,4164.55,0
116046082,13:20:00,13:20:00,17344,14,,0,0,4601.26,1
116046082,13:20:38,13:20:38,17333,15,,0,0,4882.31,0
116046082,13:21:29,13:21:29,17321,16,,0,0,5262.44,0
116046082,13:22:02,13:22:02,17325,17,,0,0,5504.85,0
116046082,13:23:00,13:23:00,26132,18,,0,0,5916.01,1
116046082,13:25:15,13:25:15,26065,19,,0,0,6288.03,0
116046082,13:26:00,13:26:00,17310,20,,0,0,6410.03,1
116046082,13:26:41,13:26:41,22685,21,,0,0,6631.44,0
116046082,13:27:27,13:27:27,33506,22,,0,0,6880.05,0
116046082,13:28:37,13:28:37,13144,23,,0,0,7255.46,0
116046082,13:29:39,13:29:39,13104,24,,0,0,7587.80,0
116046082,13:30:26,13:30:26,13125,25,,0,0,7839.25,0
116046082,13:31:57,13:31:57,13110,26,,0,0,8322.41,0
116046082,13:33:00,13:36:00,26121,27,,0,0,8650.94,1
116046082,13:37:05,13:37:05,13568,28,,0,0,8998.64,0
116046082,13:38:43,13:38:43,26493,29,,0,0,9529.78,0
116046082,13:39:26,13:39:26,26494,30,,0,0,9762.04,0
116046082,13:40:27,13:40:27,26495,31,,0,0,10091.60,0
116046082,13:41:42,13:41:42,26496,32,,0,0,10492.76,0
116046082,13:42:09,13:42:09,26497,33,,0,0,10639.44,0
116046082,13:42:40,13:42:40,20471,34,,0,0,10805.19,0
116046082,13:43:07,13:43:07,20472,35,,0,0,10950.10,0
116046082,13:44:00,13:44:00,20473,36,,0,0,11218.40,1
116046082,13:44:55,13:44:55,20474,37,,0,0,11431.84,0
116046082,13:45:51,13:45:51,20475,38,,0,0,11652.93,0
116046082,13:46:35,13:46:35,20481,39,,0,0,11825.57,0
116046082,13:47:10,13:47:10,20482,40,,0,0,11966.12,0
116046082,13:48:32,13:48:32,12756,41,,0,0,12287.09,0
116046082,13:49:07,13:49:07,18612,42,,0,0,12426.24,0
116046082,13:50:00,13:50:00,12754,43,,0,0,12621.94,1
116046082,13:51:15,13:51:15,12753,44,,0,0,12959.93,0
116046082,13:53:04,13:53:04,33224,45,,0,0,13454.36,0
116046082,13:53:39,13:53:39,23773,46,,0,0,13617.91,0
116046082,13:54:19,13:54:19,33103,47,,0,0,13804.83,0
116046082,13:55:17,13:55:17,23387,48,,0,0,14070.89,0
116046082,13:57:00,13:57:00,13083,49,,0,0,14525.74,1
116046082,13:58:50,13:58:50,10438,50,,0,0,15305.00,0
116046082,13:59:15,13:59:15,10427,51,,0,0,15489.12,0
116046082,13:59:44,13:59:44,10454,52,,0,0,15701.05,0
116046082,14:01:00,14:01:00,25338,53,,1,0,16024.49,1
116046083,11:09:00,11:09:00,26317,1,,0,1,10.52,1
116046083,11:10:17,11:10:17,15561,2,,0,0,529.31,0
116046083,11:11:01,11:11:01,14163,3,,0,0,828.24,0
116046083,11:11:50,11:11:50,14166,4,,0,0,1168.04,0
116046083,11:12:42,11:12:42,14170,5,,0,0,1530.61,0
116046083,11:14:00,11:14:00,16700,6,,0,0,2043.39,1
116046083,11:15:11,11:15:11,16698,7,,0,0,2550.29,0
116046083,11:16:03,11:16:03,16160,8,,0,0,2922.62,0
116046083,11:16:45,11:16:45,16156,9,,0,0,3217.40,0
116046083,11:17:32,11:17:32,16145,10,,0,0,3556.27,0
116046083,11:18:05,11:18:05,19305,11,,0,0,3790.22,0
116046083,11:18:33,11:18:33,17352,12,,0,0,3996.44,0
116046083,11:18:56,11:18:56,17347,13,,0,0,4164.55,0
116046083,11:20:00,11:20:00,17344,14,,0,0,4601.26,1
116046083,11:20:38,11:20:38,17333,15,,0,0,4882.31,0
116046083,11:21:29,11:21:29,17321,16,,0,0,5262.44,0
116046083,11:22:02,11:22:02,17325,17,,0,0,5504.85,0
116046083,11:23:00,11:23:00,26132,18,,0,0,5916.01,1
116046083,11:25:15,11:25:15,26065,19,,0,0,6288.03,0
116046083,11:26:00,11:26:00,17310,20,,0,0,6410.03,1
116046083,11:26:41,11:26:41,22685,21,,0,0,6631.44,0
116046083,11:27:27,11:27:27,33506,22,,0,0,6880.05,0
116046083,11:28:37,11:28:37,13144,23,,0,0,7255.46,0
116046083,11:29:39,11:29:39,13104,24,,0,0,7587.80,0
116046083,11:30:26,11:30:26,13125,25,,0,0,7839.25,0
116046083,11:31:57,11:31:57,13110,26,,0,0,8322.41,0
116046083,11:33:00,11:36:00,26121,27,,0,0,8650.94,1
116046083,11:37:05,11:37:05,13568,28,,0,0,8998.64,0
116046083,11:38:43,11:38:43,26493,29,,0,0,9529.78,0
116046083,11:39:26,11:39:26,26494,30,,0,0,9762.04,0
116046083,11:40:27,11:40:27,26495,31,,0,0,10091.60,0
116046083,11:41:42,11:41:42,26496,32,,0,0,10492.76,0
116046083,11:42:09,11:42:09,26497,33,,0,0,10639.44,0
116046083,11:42:40,11:42:40,20471,34,,0,0,10805.19,0
116046083,11:43:07,11:43:07,20472,35,,0,0,10950.10,0
116046083,11:44:00,11:44:00,20473,36,,0,0,11218.40,1
116046083,11:44:55,11:44:55,20474,37,,0,0,11431.84,0
116046083,11:45:51,11:45:51,20475,38,,0,0,11652.93,0
116046083,11:46:35,11:46:35,20481,39,,0,0,11825.57,0
116046083,11:47:10,11:47:10,20482,40,,0,0,11966.12,0
116046083,11:48:32,11:48:32,12756,41,,0,0,12287.09,0
116046083,11:49:07,11:49:07,18612,42,,0,0,12426.24,0
116046083,11:50:00,11:50:00,12754,43,,0,0,12621.94,1
116046083,11:51:15,11:51:15,12753,44,,0,0,12959.93,0
116046083,11:53:04,11:53:04,33224,45,,0,0,13454.36,0
116046083,11:53:39,11:53:39,23773,46,,0,0,13617.91,0
116046083,11:54:19,11:54:19,33103,47,,0,0,13804.83,0
116046083,11:55:17,11:55:17,23387,48,,0,0,14070.89,0
116046083,11:57:00,11:57:00,13083,49,,0,0,14525.74,1
116046083,11:58:50,11:58:50,10438,50,,0,0,15305.00,0
116046083,11:59:15,11:59:15,10427,51,,0,0,15489.12,0
116046083,11:59:44,11:59:44,10454,52,,0,0,15701.05,0
116046083,12:01:00,12:01:00,25338,53,,1,0,16024.49,1
116046084,10:09:00,10:09:00,26317,1,,0,1,10.52,1
116046084,10:10:17,10:10:17,15561,2,,0,0,529.31,0
116046084,10:11:01,10:11:01,14163,3,,0,0,828.24,0
116046084,10:11:50,10:11:50,14166,4,,0,0,1168.04,0
116046084,10:12:42,10:12:42,14170,5,,0,0,1530.61,0
116046084,10:14:00,10:14:00,16700,6,,0,0,2043.39,1
116046084,10:15:11,10:15:11,16698,7,,0,0,2550.29,0
116046084,10:16:03,10:16:03,16160,8,,0,0,2922.62,0
116046084,10:16:45,10:16:45,16156,9,,0,0,3217.40,0
116046084,10:17:32,10:17:32,16145,10,,0,0,3556.27,0
116046084,10:18:05,10:18:05,19305,11,,0,0,3790.22,0
116046084,10:18:33,10:18:33,17352,12,,0,0,3996.44,0
116046084,10:18:56,10:18:56,17347,13,,0,0,4164.55,0
116046084,10:20:00,10:20:00,17344,14,,0,0,4601.26,1
116046084,10:20:38,10:20:38,17333,15,,0,0,4882.31,0
116046084,10:21:29,10:21:29,17321,16,,0,0,5262.44,0
116046084,10:22:02,10:22:02,17325,17,,0,0,5504.85,0
116046084,10:23:00,10:23:00,26132,18,,0,0,5916.01,1
116046084,10:25:15,10:25:15,26065,19,,0,0,6288.03,0
116046084,10:26:00,10:26:00,17310,20,,0,0,6410.03,1
116046084,10:26:41,10:26:41,22685,21,,0,0,6631.44,0
116046084,10:27:27,10:27:27,33506,22,,0,0,6880.05,0
116046084,10:28:37,10:28:37,13144,23,,0,0,7255.46,0
116046084,10:29:39,10:29:39,13104,24,,0,0,7587.80,0
116046084,10:30:26,10:30:26,13125,25,,0,0,7839.25,0
116046084,10:31:57,10:31:57,13110,26,,0,0,8322.41,0
116046084,10:33:00,10:36:00,26121,27,,0,0,8650.94,1
116046084,10:37:05,10:37:05,13568,28,,0,0,8998.64,0
116046084,10:38:43,10:38:43,26493,29,,0,0,9529.78,0
116046084,10:39:26,10:39:26,26494,30,,0,0,9762.04,0
116046084,10:40:27,10:40:27,26495,31,,0,0,10091.60,0
116046084,10:41:42,10:41:42,26496,32,,0,0,10492.76,0
116046084,10:42:09,10:42:09,26497,33,,0,0,10639.44,0
116046084,10:42:40,10:42:40,20471,34,,0,0,10805.19,0
116046084,10:43:07,10:43:07,20472,35,,0,0,10950.10,0
116046084,10:44:00,10:44:00,20473,36,,0,0,11218.40,1
116046084,10:44:55,10:44:55,20474,37,,0,0,11431.84,0
116046084,10:45:51,10:45:51,20475,38,,0,0,11652.93,0
116046084,10:46:35,10:46:35,20481,39,,0,0,11825.57,0
116046084,10:47:10,10:47:10,20482,40,,0,0,11966.12,0
116046084,10:48:32,10:48:32,12756,41,,0,0,12287.09,0
116046084,10:49:07,10:49:07,18612,42,,0,0,12426.24,0
116046084,10:50:00,10:50:00,12754,43,,0,0,12621.94,1
116046084,10:51:15,10:51:15,12753,44,,0,0,12959.93,0
116046084,10:53:04,10:53:04,33224,45,,0,0,13454.36,0
116046084,10:53:39,10:53:39,23773,46,,0,0,13617.91,0
116046084,10:54:19,10:54:19,33103,47,,0,0,13804.83,0
116046084,10:55:17,10:55:17,23387,48,,0,0,14070.89,0
116046084,10:57:00,10:57:00,13083,49,,0,0,14525.74,1
116046084,10:58:50,10:58:50,10438,50,,0,0,15305.00,0
116046084,10:59:15,10:59:15,10427,51,,0,0,15489.12,0
116046084,10:59:44,10:59:44,10454,52,,0,0,15701.05,0
116046084,11:01:00,11:01:00,25338,53,,1,0,16024.49,1
116046085,15:10:00,15:10:00,25338,1,,0,1,0.00,1
116046085,15:11:22,15:11:22,16656,2,,0,0,485.83,0
116046085,15:11:59,15:11:59,10473,3,,0,0,706.21,0
116046085,15:12:41,15:12:41,10453,4,,0,0,963.00,0
116046085,15:13:06,15:13:06,19506,5,,0,0,1113.76,0
116046085,15:13:34,15:13:34,10444,6,,0,0,1285.53,0
116046085,15:13:57,15:13:57,13056,7,,0,0,1424.03,0
116046085,15:15:03,15:15:03,13089,8,,0,0,1818.99,0
116046085,15:16:00,15:16:00,13084,9,,0,0,2131.70,1
116046085,15:17:38,15:17:38,23161,10,,0,0,2642.01,0
116046085,15:18:10,15:18:10,26058,11,,0,0,2811.64,0
116046085,15:18:50,15:18:50,23162,12,,0,0,3023.40,0
116046085,15:19:32,15:19:32,23163,13,,0,0,3240.37,0
116046085,15:20:48,15:20:48,12752,14,,0,0,3635.37,0
116046085,15:22:00,15:22:00,12755,15,,0,0,4002.83,1
116046085,15:22:46,15:22:46,23928,16,,0,0,4212.50,0
116046085,15:23:18,15:23:18,12757,17,,0,0,4358.50,0
116046085,15:24:15,15:24:15,20464,18,,0,0,4616.50,0
116046085,15:24:56,15:24:56,20465,19,,0,0,4801.29,0
116046085,15:25:40,15:25:40,20466,20,,0,0,5000.82,0
116046085,15:26:24,15:26:24,20467,21,,0,0,5200.67,0
116046085,15:27:00,15:27:00,20468,22,,0,0,5344.45,1
116046085,15:27:41,15:27:41,20469,23,,0,0,5644.58,0
116046085,15:27:55,15:27:55,20470,24,,0,0,5752.84,0
116046085,15:28:19,15:28:19,26458,25,,0,0,5931.33,0
116046085,15:28:40,15:28:40,26459,26,,0,0,6084.15,0
116046085,15:29:41,15:29:41,26460,27,,0,0,6535.53,0
116046085,15:30:19,15:30:19,26461,28,,0,0,6817.59,0
116046085,15:30:56,15:30:56,26462,29,,0,0,7088.45,0
116046085,15:34:00,15:36:00,26151,30,,0,0,8416.22,1
116046085,15:37:50,15:37:50,13111,31,,0,0,9057.72,0
116046085,15:38:39,15:38:39,13126,32,,0,0,9347.96,0
116046085,15:40:00,15:40:00,13124,33,,0,0,9815.67,0
116046085,15:41:04,15:41:04,22077,34,,0,0,10185.53,0
116046085,15:41:51,15:41:51,33158,35,,0,0,10464.40,0
116046085,15:42:25,15:42:25,22684,36,,0,0,10661.17,0
116046085,15:43:12,15:43:12,17309,37,,0,0,10939.58,0
116046085,15:44:00,15:44:00,26132,38,,0,0,11389.69,1
116046085,15:44:01,15:44:01,17315,39,,0,0,11637.86,0
116046085,15:45:52,15:45:52,17324,40,,0,0,12051.47,0
116046085,15:46:31,15:46:31,17329,41,,0,0,12350.88,0
116046085,15:47:20,15:47:20,17332,42,,0,0,12726.37,0
116046085,15:48:00,15:48:00,17343,43,,0,0,13006.30,1
116046085,15:48:43,15:48:43,17348,44,,0,0,13293.78,0
116046085,15:49:15,15:49:15,17351,45,,0,0,13510.46,0
116046085,15:50:00,15:50:00,19304,46,,0,0,13805.97,0
116046085,15:50:24,15:50:24,16146,47,,0,0,13964.10,0
116046085,15:51:10,15:51:10,16157,48,,0,0,14261.62,0
116046085,15:52:06,15:52:06,16161,49,,0,0,14625.19,0
116046085,15:52:59,15:52:59,16699,50,,0,0,14974.28,0
116046085,15:53:44,15:53:44,20813,51,,0,0,15265.87,0
116046085,15:54:19,15:54:19,14175,52,,0,0,15498.21,0
116046085,15:54:54,15:54:54,33157,53,,0,0,15731.20,0
116046085,15:55:47,15:55:47,14171,54,,0,0,16080.42,0
116046085,15:56:16,15:56:16,14167,55,,0,0,16274.57,0
116046085,15:57:24,15:57:24,15540,56,,0,0,16721.40,0
116046085,15:58:04,15:58:04,15544,57,,0,0,16984.41,0
116046085,15:59:00,15:59:00,26317,58,,1,0,17301.12,1
116046086,14:10:00,14:10:00,25338,1,,0,1,0.00,1
116046086,14:11:22,14:11:22,16656,2,,0,0,485.83,0
116046086,14:11:59,14:11:59,10473,3,,0,0,706.21,0
116046086,14:12:41,14:12:41,10453,4,,0,0,963.00,0
116046086,14:13:06,14:13:06,19506,5,,0,0,1113.76,0
116046086,14:13:34,14:13:34,10444,6,,0,0,1285.53,0
116046086,14:13:57,14:13:57,13056,7,,0,0,1424.03,0
116046086,14:15:03,14:15:03,13089,8,,0,0,1818.99,0
116046086,14:16:00,14:16:00,13084,9,,0,0,2131.70,1
116046086,14:17:38,14:17:38,23161,10,,0,0,2642.01,0
116046086,14:18:10,14:18:10,26058,11,,0,0,2811.64,0
116046086,14:18:50,14:18:50,23162,12,,0,0,3023.40,0
116046086,14:19:32,14:19:32,23163,13,,0,0,3240.37,0
116046086,14:20:48,14:20:48,12752,14,,0,0,3635.37,0
116046086,14:22:00,14:22:00,12755,15,,0,0,4002.83,1
116046086,14:22:46,14:22:46,23928,16,,0,0,4212.50,0
116046086,14:23:18,14:23:18,12757,17,,0,0,4358.50,0
116046086,14:24:15,14:24:15,20464,18,,0,0,4616.50,0
116046086,14:24:56,14:24:56,20465,19,,0,0,4801.29,0
116046086,14:25:40,14:25:40,20466,20,,0,0,5000.82,0
116046086,14:26:24,14:26:24,20467,21,,0,0,5200.67,0
116046086,14:27:00,14:27:00,20468,22,,0,0,5344.45,1
116046086,14:27:41,14:27:41,20469,23,,0,0,5644.58,0
116046086,14:27:55,14:27:55,20470,24,,0,0,5752.84,0
116046086,14:28:19,14:28:19,26458,25,,0,0,5931.33,0
116046086,14:28:40,14:28:40,26459,26,,0,0,6084.15,0
116046086,14:29:41,14:29:41,26460,27,,0,0,6535.53,0
116046086,14:30:19,14:30:19,26461,28,,0,0,6817.59,0
116046086,14:30:56,14:30:56,26462,29,,0,0,7088.45,0
116046086,14:34:00,14:36:00,26151,30,,0,0,8416.22,1
116046086,14:37:50,14:37:50,13111,31,,0,0,9057.72,0
116046086,14:38:39,14:38:39,13126,32,,0,0,9347.96,0
116046086,14:40:00,14:40:00,13124,33,,0,0,9815.67,0
116046086,14:41:04,14:41:04,22077,34,,0,0,10185.53,0
116046086,14:41:51,14:41:51,33158,35,,0,0,10464.40,0
116046086,14:42:25,14:42:25,22684,36,,0,0,10661.17,0
116046086,14:43:12,14:43:12,17309,37,,0,0,10939.58,0
116046086,14:44:00,14:44:00,26132,38,,0,0,11389.69,1
116046086,14:44:01,14:44:01,17315,39,,0,0,11637.86,0
116046086,14:45:52,14:45:52,17324,40,,0,0,12051.47,0
116046086,14:46:31,14:46:31,17329,41,,0,0,12350.88,0
116046086,14:47:20,14:47:20,17332,42,,0,0,12726.37,0
116046086,14:48:00,14:48:00,17343,43,,0,0,13006.30,1
116046086,14:48:43,14:48:43,17348,44,,0,0,13293.78,0
116046086,14:49:15,14:49:15,17351,45,,0,0,13510.46,0
116046086,14:50:00,14:50:00,19304,46,,0,0,13805.97,0
116046086,14:50:24,14:50:24,16146,47,,0,0,13964.10,0
116046086,14:51:10,14:51:10,16157,48,,0,0,14261.62,0
116046086,14:52:06,14:52:06,16161,49,,0,0,14625.19,0
116046086,14:52:59,14:52:59,16699,50,,0,0,14974.28,0
116046086,14:53:44,14:53:44,20813,51,,0,0,15265.87,0
116046086,14:54:19,14:54:19,14175,52,,0,0,15498.21,0
116046086,14:54:54,14:54:54,33157,53,,0,0,15731.20,0
116046086,14:55:47,14:55:47,14171,54,,0,0,16080.42,0
116046086,14:56:16,14:56:16,14167,55,,0,0,16274.57,0
116046086,14:57:24,14:57:24,15540,56,,0,0,16721.40,0
116046086,14:58:04,14:58:04,15544,57,,0,0,16984.41,0
116046086,14:59:00,14:59:00,26317,58,,1,0,17301.12,1
116046087,13:10:00,13:10:00,25338,1,,0,1,0.00,1
116046087,13:11:22,13:11:22,16656,2,,0,0,485.83,0
116046087,13:11:59,13:11:59,10473,3,,0,0,706.21,0
116046087,13:12:41,13:12:41,10453,4,,0,0,963.00,0
116046087,13:13:06,13:13:06,19506,5,,0,0,1113.76,0
116046087,13:13:34,13:13:34,10444,6,,0,0,1285.53,0
116046087,13:13:57,13:13:57,13056,7,,0,0,1424.03,0
116046087,13:15:03,13:15:03,13089,8,,0,0,1818.99,0
116046087,13:16:00,13:16:00,13084,9,,0,0,2131.70,1
116046087,13:17:38,13:17:38,23161,10,,0,0,2642.01,0
116046087,13:18:10,13:18:10,26058,11,,0,0,2811.64,0
116046087,13:18:50,13:18:50,23162,12,,0,0,3023.40,0
116046087,13:19:32,13:19:32,23163,13,,0,0,3240.37,0
116046087,13:20:48,13:20:48,12752,14,,0,0,3635.37,0
116046087,13:22:00,13:22:00,12755,15,,0,0,4002.83,1
116046087,13:22:46,13:22:46,23928,16,,0,0,4212.50,0
116046087,13:23:18,13:23:18,12757,17,,0,0,4358.50,0
116046087,13:24:15,13:24:15,20464,18,,0,0,4616.50,0
116046087,13:24:56,13:24:56,20465,19,,0,0,4801.29,0
116046087,13:25:40,13:25:40,20466,20,,0,0,5000.82,0
116046087,13:26:24,13:26:24,20467,21,,0,0,5200.67,0
116046087,13:27:00,13:27:00,20468,22,,0,0,5344.45,1
116046087,13:27:41,13:27:41,20469,23,,0,0,5644.58,0
116046087,13:27:55,13:27:55,20470,24,,0,0,5752.84,0
116046087,13:28:19,13:28:19,26458,25,,0,0,5931.33,0
116046087,13:28:40,13:28:40,26459,26,,0,0,6084.15,0
116046087,13:29:41,13:29:41,26460,27,,0,0,6535.53,0
116046087,13:30:19,13:30:19,26461,28,,0,0,6817.59,0
116046087,13:30:56,13:30:56,26462,29,,0,0,7088.45,0
116046087,13:34:00,13:36:00,26151,30,,0,0,8416.22,1
116046087,13:37:50,13:37:50,13111,31,,0,0,9057.72,0
116046087,13:38:39,13:38:39,13126,32,,0,0,9347.96,0
116046087,13:40:00,13:40:00,13124,33,,0,0,9815.67,0
116046087,13:41:04,13:41:04,22077,34,,0,0,10185.53,0
116046087,13:41:51,13:41:51,33158,35,,0,0,10464.40,0
116046087,13:42:25,13:42:25,22684,36,,0,0,10661.17,0
116046087,13:43:12,13:43:12,17309,37,,0,0,10939.58,0
116046087,13:44:00,13:44:00,26132,38,,0,0,11389.69,1
116046087,13:44:01,13:44:01,17315,39,,0,0,11637.86,0
116046087,13:45:52,13:45:52,17324,40,,0,0,12051.47,0
116046087,13:46:31,13:46:31,17329,41,,0,0,12350.88,0
116046087,13:47:20,13:47:20,17332,42,,0,0,12726.37,0
116046087,13:48:00,13:48:00,17343,43,,0,0,13006.30,1
116046087,13:48:43,13:48:43,17348,44,,0,0,13293.78,0
116046087,13:49:15,13:49:15,17351,45,,0,0,13510.46,0
116046087,13:50:00,13:50:00,19304,46,,0,0,13805.97,0
116046087,13:50:24,13:50:24,16146,47,,0,0,13964.10,0
116046087,13:51:10,13:51:10,16157,48,,0,0,14261.62,0
116046087,13:52:06,13:52:06,16161,49,,0,0,14625.19,0
116046087,13:52:59,13:52:59,16699,50,,0,0,14974.28,0
116046087,13:53:44,13:53:44,20813,51,,0,0,15265.87,0
116046087,13:54:19,13:54:19,14175,52,,0,0,15498.21,0
116046087,13:54:54,13:54:54,33157,53,,0,0,15731.20,0
116046087,13:55:47,13:55:47,14171,54,,0,0,16080.42,0
116046087,13:56:16,13:56:16,14167,55,,0,0,16274.57,0
116046087,13:57:24,13:57:24,15540,56,,0,0,16721.40,0
116046087,13:58:04,13:58:04,15544,57,,0,0,16984.41,0
116046087,13:59:00,13:59:00,26317,58,,1,0,17301.12,1
116046088,12:10:00,12:10:00,25338,1,,0,1,0.00,1
116046088,12:11:22,12:11:22,16656,2,,0,0,485.83,0
116046088,12:11:59,12:11:59,10473,3,,0,0,706.21,0
116046088,12:12:41,12:12:41,10453,4,,0,0,963.00,0
116046088,12:13:06,12:13:06,19506,5,,0,0,1113.76,0
116046088,12:13:34,12:13:34,10444,6,,0,0,1285.53,0
116046088,12:13:57,12:13:57,13056,7,,0,0,1424.03,0
116046088,12:15:03,12:15:03,13089,8,,0,0,1818.99,0
116046088,12:16:00,12:16:00,13084,9,,0,0,2131.70,1
116046088,12:17:38,12:17:38,23161,10,,0,0,2642.01,0
116046088,12:18:10,12:18:10,26058,11,,0,0,2811.64,0
116046088,12:18:50,12:18:50,23162,12,,0,0,3023.40,0
116046088,12:19:32,12:19:32,23163,13,,0,0,3240.37,0
116046088,12:20:48,12:20:48,12752,14,,0,0,3635.37,0
116046088,12:22:00,12:22:00,12755,15,,0,0,4002.83,1
116046088,12:22:46,12:22:46,23928,16,,0,0,4212.50,0
116046088,12:23:18,12:23:18,12757,17,,0,0,4358.50,0
116046088,12:24:15,12:24:15,20464,18,,0,0,4616.50,0
116046088,12:24:56,12:24:56,20465,19,,0,0,4801.29,0
116046088,12:25:40,12:25:40,20466,20,,0,0,5000.82,0
116046088,12:26:24,12:26:24,20467,21,,0,0,5200.67,0
116046088,12:27:00,12:27:00,20468,22,,0,0,5344.45,1
116046088,12:27:41,12:27:41,20469,23,,0,0,5644.58,0
116046088,12:27:55,12:27:55,20470,24,,0,0,5752.84,0
116046088,12:28:19,12:28:19,26458,25,,0,0,5931.33,0
116046088,12:28:40,12:28:40,26459,26,,0,0,6084.15,0
116046088,12:29:41,12:29:41,26460,27,,0,0,6535.53,0
116046088,12:30:19,12:30:19,26461,28,,0,0,6817.59,0
116046088,12:30:56,12:30:56,26462,29,,0,0,7088.45,0
116046088,12:34:00,12:36:00,26151,30,,0,0,8416.22,1
116046088,12:37:50,12:37:50,13111,31,,0,0,9057.72,0
116046088,12:38:39,12:38:39,13126,32,,0,0,9347.96,0
116046088,12:40:00,12:40:00,13124,33,,0,0,9815.67,0
116046088,12:41:04,12:41:04,22077,34,,0,0,10185.53,0
116046088,12:41:51,12:41:51,33158,35,,0,0,10464.40,0
116046088,12:42:25,12:42:25,22684,36,,0,0,10661.17,0
116046088,12:43:12,12:43:12,17309,37,,0,0,10939.58,0
116046088,12:44:00,12:44:00,26132,38,,0,0,11389.69,1
116046088,12:44:01,12:44:01,17315,39,,0,0,11637.86,0
116046088,12:45:52,12:45:52,17324,40,,0,0,12051.47,0
116046088,12:46:31,12:46:31,17329,41,,0,0,12350.88,0
116046088,12:47:20,12:47:20,17332,42,,0,0,12726.37,0
116046088,12:48:00,12:48:00,17343,43,,0,0,13006.30,1
116046088,12:48:43,12:48:43,17348,44,,0,0,13293.78,0
116046088,12:49:15,12:49:15,17351,45,,0,0,13510.46,0
116046088,12:50:00,12:50:00,19304,46,,0,0,13805.97,0
116046088,12:50:24,12:50:24,16146,47,,0,0,13964.10,0
116046088,12:51:10,12:51:10,16157,48,,0,0,14261.62,0
116046088,12:52:06,12:52:06,16161,49,,0,0,14625.19,0
116046088,12:52:59,12:52:59,16699,50,,0,0,14974.28,0
116046088,12:53:44,12:53:44,20813,51,,0,0,15265.87,0
116046088,12:54:19,12:54:19,14175,52,,0,0,15498.21,0
116046088,12:54:54,12:54:54,33157,53,,0,0,15731.20,0
116046088,12:55:47,12:55:47,14171,54,,0,0,16080.42,0
116046088,12:56:16,12:56:16,14167,55,,0,0,16274.57,0
116046088,12:57:24,12:57:24,15540,56,,0,0,16721.40,0
116046088,12:58:04,12:58:04,15544,57,,0,0,16984.41,0
116046088,12:59:00,12:59:00,26317,58,,1,0,17301.12,1
116046089,11:10:00,11:10:00,25338,1,,0,1,0.00,1
116046089,11:11:22,11:11:22,16656,2,,0,0,485.83,0
116046089,11:11:59,11:11:59,10473,3,,0,0,706.21,0
116046089,11:12:41,11:12:41,10453,4,,0,0,963.00,0
116046089,11:13:06,11:13:06,19506,5,,0,0,1113.76,0
116046089,11:13:34,11:13:34,10444,6,,0,0,1285.53,0
116046089,11:13:57,11:13:57,13056,7,,0,0,1424.03,0
116046089,11:15:03,11:15:03,13089,8,,0,0,1818.99,0
116046089,11:16:00,11:16:00,13084,9,,0,0,2131.70,1
116046089,11:17:38,11:17:38,23161,10,,0,0,2642.01,0
116046089,11:18:10,11:18:10,26058,11,,0,0,2811.64,0
116046089,11:18:50,11:18:50,23162,12,,0,0,3023.40,0
116046089,11:19:32,11:19:32,23163,13,,0,0,3240.37,0
116046089,11:20:48,11:20:48,12752,14,,0,0,3635.37,0
116046089,11:22:00,11:22:00,12755,15,,0,0,4002.83,1
116046089,11:22:46,11:22:46,23928,16,,0,0,4212.50,0
116046089,11:23:18,11:23:18,12757,17,,0,0,4358.50,0
116046089,11:24:15,11:24:15,20464,18,,0,0,4616.50,0
116046089,11:24:56,11:24:56,20465,19,,0,0,4801.29,0
116046089,11:25:40,11:25:40,20466,20,,0,0,5000.82,0
116046089,11:26:24,11:26:24,20467,21,,0,0,5200.67,0
116046089,11:27:00,11:27:00,20468,22,,0,0,5344.45,1
116046089,11:27:41,11:27:41,20469,23,,0,0,5644.58,0
116046089,11:27:55,11:27:55,20470,24,,0,0,5752.84,0
116046089,11:28:19,11:28:19,26458,25,,0,0,5931.33,0
116046089,11:28:40,11:28:40,26459,26,,0,0,6084.15,0
116046089,11:29:41,11:29:41,26460,27,,0,0,6535.53,0
116046089,11:30:19,11:30:19,26461,28,,0,0,6817.59,0
116046089,11:30:56,11:30:56,26462,29,,0,0,7088.45,0
116046089,11:34:00,11:36:00,26151,30,,0,0,8416.22,1
116046089,11:37:50,11:37:50,13111,31,,0,0,9057.72,0
116046089,11:38:39,11:38:39,13126,32,,0,0,9347.96,0
116046089,11:40:00,11:40:00,13124,33,,0,0,9815.67,0
116046089,11:41:04,11:41:04,22077,34,,0,0,10185.53,0
116046089,11:41:51,11:41:51,33158,35,,0,0,10464.40,0
116046089,11:42:25,11:42:25,22684,36,,0,0,10661.17,0
116046089,11:43:12,11:43:12,17309,37,,0,0,10939.58,0
116046089,11:44:00,11:44:00,26132,38,,0,0,11389.69,1
116046089,11:44:01,11:44:01,17315,39,,0,0,11637.86,0
116046089,11:45:52,11:45:52,17324,40,,0,0,12051.47,0
116046089,11:46:31,11:46:31,17329,41,,0,0,12350.88,0
116046089,11:47:20,11:47:20,17332,42,,0,0,12726.37,0
116046089,11:48:00,11:48:00,17343,43,,0,0,13006.30,1
116046089,11:48:43,11:48:43,17348,44,,0,0,13293.78,0
116046089,11:49:15,11:49:15,17351,45,,0,0,13510.46,0
116046089,11:50:00,11:50:00,19304,46,,0,0,13805.97,0
116046089,11:50:24,11:50:24,16146,47,,0,0,13964.10,0
116046089,11:51:10,11:51:10,16157,48,,0,0,14261.62,0
116046089,11:52:06,11:52:06,16161,49,,0,0,14625.19,0
116046089,11:52:59,11:52:59,16699,50,,0,0,14974.28,0
116046089,11:53:44,11:53:44,20813,51,,0,0,15265.87,0
116046089,11:54:19,11:54:19,14175,52,,0,0,15498.21,0
116046089,11:54:54,11:54:54,33157,53,,0,0,15731.20,0
116046089,11:55:47,11:55:47,14171,54,,0,0,16080.42,0
116046089,11:56:16,11:56:16,14167,55,,0,0,16274.57,0
116046089,11:57:24,11:57:24,15540,56,,0,0,16721.40,0
116046089,11:58:04,11:58:04,15544,57,,0,0,16984.41,0
116046089,11:59:00,11:59:00,26317,58,,1,0,17301.12,1
116046090,10:10:00,10:10:00,25338,1,,0,1,0.00,1
116046090,10:11:22,10:11:22,16656,2,,0,0,485.83,0
116046090,10:11:59,10:11:59,10473,3,,0,0,706.21,0
116046090,10:12:41,10:12:41,10453,4,,0,0,963.00,0
116046090,10:13:06,10:13:06,19506,5,,0,0,1113.76,0
116046090,10:13:34,10:13:34,10444,6,,0,0,1285.53,0
116046090,10:13:57,10:13:57,13056,7,,0,0,1424.03,0
116046090,10:15:03,10:15:03,13089,8,,0,0,1818.99,0
116046090,10:16:00,10:16:00,13084,9,,0,0,2131.70,1
116046090,10:17:38,10:17:38,23161,10,,0,0,2642.01,0
116046090,10:18:10,10:18:10,26058,11,,0,0,2811.64,0
116046090,10:18:50,10:18:50,23162,12,,0,0,3023.40,0
116046090,10:19:32,10:19:32,23163,13,,0,0,3240.37,0
116046090,10:20:48,10:20:48,12752,14,,0,0,3635.37,0
116046090,10:22:00,10:22:00,12755,15,,0,0,4002.83,1
116046090,10:22:46,10:22:46,23928,16,,0,0,4212.50,0
116046090,10:23:18,10:23:18,12757,17,,0,0,4358.50,0
116046090,10:24:15,10:24:15,20464,18,,0,0,4616.50,0
116046090,10:24:56,10:24:56,20465,19,,0,0,4801.29,0
116046090,10:25:40,10:25:40,20466,20,,0,0,5000.82,0
116046090,10:26:24,10:26:24,20467,21,,0,0,5200.67,0
116046090,10:27:00,10:27:00,20468,22,,0,0,5344.45,1
116046090,10:27:41,10:27:41,20469,23,,0,0,5644.58,0
116046090,10:27:55,10:27:55,20470,24,,0,0,5752.84,0
116046090,10:28:19,10:28:19,26458,25,,0,0,5931.33,0
116046090,10:28:40,10:28:40,26459,26,,0,0,6084.15,0
116046090,10:29:41,10:29:41,26460,27,,0,0,6535.53,0
116046090,10:30:19,10:30:19,26461,28,,0,0,6817.59,0
116046090,10:30:56,10:30:56,26462,29,,0,0,7088.45,0
116046090,10:34:00,10:36:00,26151,30,,0,0,8416.22,1
116046090,10:37:50,10:37:50,13111,31,,0,0,9057.72,0
116046090,10:38:39,10:38:39,13126,32,,0,0,9347.96,0
116046090,10:40:00,10:40:00,13124,33,,0,0,9815.67,0
116046090,10:41:04,10:41:04,22077,34,,0,0,10185.53,0
116046090,10:41:51,10:41:51,33158,35,,0,0,10464.40,0
116046090,10:42:25,10:42:25,22684,36,,0,0,10661.17,0
116046090,10:43:12,10:43:12,17309,37,,0,0,10939.58,0
116046090,10:44:00,10:44:00,26132,38,,0,0,11389.69,1
116046090,10:44:01,10:44:01,17315,39,,0,0,11637.86,0
116046090,10:45:52,10:45:52,17324,40,,0,0,12051.47,0
116046090,10:46:31,10:46:31,17329,41,,0,0,12350.88,0
116046090,10:47:20,10:47:20,17332,42,,0,0,12726.37,0
116046090,10:48:00,10:48:00,17343,43,,0,0,13006.30,1
116046090,10:48:43,10:48:43,17348,44,,0,0,13293.78,0
116046090,10:49:15,10:49:15,17351,45,,0,0,13510.46,0
116046090,10:50:00,10:50:00,19304,46,,0,0,13805.97,0
116046090,10:50:24,10:50:24,16146,47,,0,0,13964.10,0
116046090,10:51:10,10:51:10,16157,48,,0,0,14261.62,0
116046090,10:52:06,10:52:06,16161,49,,0,0,14625.19,0
116046090,10:52:59,10:52:59,16699,50,,0,0,14974.28,0
116046090,10:53:44,10:53:44,20813,51,,0,0,15265.87,0
116046090,10:54:19,10:54:19,14175,52,,0,0,15498.21,0
116046090,10:54:54,10:54:54,33157,53,,0,0,15731.20,0
116046090,10:55:47,10:55:47,14171,54,,0,0,16080.42,0
116046090,10:56:16,10:56:16,14167,55,,0,0,16274.57,0
116046090,10:57:24,10:57:24,15540,56,,0,0,16721.40,0
116046090,10:58:04,10:58:04,15544,57,,0,0,16984.41,0
116046090,10:59:00,10:59:00,26317,58,,1,0,17301.12,1
116046091,09:10:00,09:10:00,25338,1,,0,1,0.00,1
116046091,09:11:22,09:11:22,16656,2,,0,0,485.83,0
116046091,09:11:59,09:11:59,10473,3,,0,0,706.21,0
116046091,09:12:41,09:12:41,10453,4,,0,0,963.00,0
116046091,09:13:06,09:13:06,19506,5,,0,0,1113.76,0
116046091,09:13:34,09:13:34,10444,6,,0,0,1285.53,0
116046091,09:13:57,09:13:57,13056,7,,0,0,1424.03,0
116046091,09:15:03,09:15:03,13089,8,,0,0,1818.99,0
116046091,09:16:00,09:16:00,13084,9,,0,0,2131.70,1
116046091,09:17:38,09:17:38,23161,10,,0,0,2642.01,0
116046091,09:18:10,09:18:10,26058,11,,0,0,2811.64,0
116046091,09:18:50,09:18:50,23162,12,,0,0,3023.40,0
116046091,09:19:32,09:19:32,23163,13,,0,0,3240.37,0
116046091,09:20:48,09:20:48,12752,14,,0,0,3635.37,0
116046091,09:22:00,09:22:00,12755,15,,0,0,4002.83,1
116046091,09:22:46,09:22:46,23928,16,,0,0,4212.50,0
116046091,09:23:18,09:23:18,12757,17,,0,0,4358.50,0
116046091,09:24:15,09:24:15,20464,18,,0,0,4616.50,0
116046091,09:24:56,09:24:56,20465,19,,0,0,4801.29,0
116046091,09:25:40,09:25:40,20466,20,,0,0,5000.82,0
116046091,09:26:24,09:26:24,20467,21,,0,0,5200.67,0
116046091,09:27:00,09:27:00,20468,22,,0,0,5344.45,1
116046091,09:27:41,09:27:41,20469,23,,0,0,5644.58,0
116046091,09:27:55,09:27:55,20470,24,,0,0,5752.84,0
116046091,09:28:19,09:28:19,26458,25,,0,0,5931.33,0
116046091,09:28:40,09:28:40,26459,26,,0,0,6084.15,0
116046091,09:29:41,09:29:41,26460,27,,0,0,6535.53,0
116046091,09:30:19,09:30:19,26461,28,,0,0,6817.59,0
116046091,09:30:56,09:30:56,26462,29,,0,0,7088.45,0
116046091,09:34:00,09:36:00,26151,30,,0,0,8416.22,1
116046091,09:37:50,09:37:50,13111,31,,0,0,9057.72,0
116046091,09:38:39,09:38:39,13126,32,,0,0,9347.96,0
116046091,09:40:00,09:40:00,13124,33,,0,0,9815.67,0
116046091,09:41:04,09:41:04,22077,34,,0,0,10185.53,0
116046091,09:41:51,09:41:51,33158,35,,0,0,10464.40,0
116046091,09:42:25,09:42:25,22684,36,,0,0,10661.17,0
116046091,09:43:12,09:43:12,17309,37,,0,0,10939.58,0
116046091,09:44:00,09:44:00,26132,38,,0,0,11389.69,1
116046091,09:44:01,09:44:01,17315,39,,0,0,11637.86,0
116046091,09:45:52,09:45:52,17324,40,,0,0,12051.47,0
116046091,09:46:31,09:46:31,17329,41,,0,0,12350.88,0
116046091,09:47:20,09:47:20,17332,42,,0,0,12726.37,0
116046091,09:48:00,09:48:00,17343,43,,0,0,13006.30,1
116046091,09:48:43,09:48:43,17348,44,,0,0,13293.78,0
116046091,09:49:15,09:49:15,17351,45,,0,0,13510.46,0
116046091,09:50:00,09:50:00,19304,46,,0,0,13805.97,0
116046091,09:50:24,09:50:24,16146,47,,0,0,13964.10,0
116046091,09:51:10,09:51:10,16157,48,,0,0,14261.62,0
116046091,09:52:06,09:52:06,16161,49,,0,0,14625.19,0
116046091,09:52:59,09:52:59,16699,50,,0,0,14974.28,0
116046091,09:53:44,09:53:44,20813,51,,0,0,15265.87,0
116046091,09:54:19,09:54:19,14175,52,,0,0,15498.21,0
116046091,09:54:54,09:54:54,33157,53,,0,0,15731.20,0
116046091,09:55:47,09:55:47,14171,54,,0,0,16080.42,0
116046091,09:56:16,09:56:16,14167,55,,0,0,16274.57,0
116046091,09:57:24,09:57:24,15540,56,,0,0,16721.40,0
116046091,09:58:04,09:58:04,15544,57,,0,0,16984.41,0
116046091,09:59:00,09:59:00,26317,58,,1,0,17301.12,1
116046092,08:10:00,08:10:00,25338,1,,0,1,0.00,1
116046092,08:11:22,08:11:22,16656,2,,0,0,485.83,0
116046092,08:11:59,08:11:59,10473,3,,0,0,706.21,0
116046092,08:12:41,08:12:41,10453,4,,0,0,963.00,0
116046092,08:13:06,08:13:06,19506,5,,0,0,1113.76,0
116046092,08:13:34,08:13:34,10444,6,,0,0,1285.53,0
116046092,08:13:57,08:13:57,13056,7,,0,0,1424.03,0
116046092,08:15:03,08:15:03,13089,8,,0,0,1818.99,0
116046092,08:16:00,08:16:00,13084,9,,0,0,2131.70,1
116046092,08:17:38,08:17:38,23161,10,,0,0,2642.01,0
116046092,08:18:10,08:18:10,26058,11,,0,0,2811.64,0
116046092,08:18:50,08:18:50,23162,12,,0,0,3023.40,0
116046092,08:19:32,08:19:32,23163,13,,0,0,3240.37,0
116046092,08:20:48,08:20:48,12752,14,,0,0,3635.37,0
116046092,08:22:00,08:22:00,12755,15,,0,0,4002.83,1
116046092,08:22:46,08:22:46,23928,16,,0,0,4212.50,0
116046092,08:23:18,08:23:18,12757,17,,0,0,4358.50,0
116046092,08:24:15,08:24:15,20464,18,,0,0,4616.50,0
116046092,08:24:56,08:24:56,20465,19,,0,0,4801.29,0
116046092,08:25:40,08:25:40,20466,20,,0,0,5000.82,0
116046092,08:26:24,08:26:24,20467,21,,0,0,5200.67,0
116046092,08:27:00,08:27:00,20468,22,,0,0,5344.45,1
116046092,08:27:41,08:27:41,20469,23,,0,0,5644.58,0
116046092,08:27:55,08:27:55,20470,24,,0,0,5752.84,0
116046092,08:28:19,08:28:19,26458,25,,0,0,5931.33,0
116046092,08:28:40,08:28:40,26459,26,,0,0,6084.15,0
116046092,08:29:41,08:29:41,26460,27,,0,0,6535.53,0
116046092,08:30:19,08:30:19,26461,28,,0,0,6817.59,0
116046092,08:30:56,08:30:56,26462,29,,0,0,7088.45,0
116046092,08:34:00,08:36:00,26151,30,,0,0,8416.22,1
116046092,08:37:50,08:37:50,13111,31,,0,0,9057.72,0
116046092,08:38:39,08:38:39,13126,32,,0,0,9347.96,0
116046092,08:40:00,08:40:00,13124,33,,0,0,9815.67,0
116046092,08:41:04,08:41:04,22077,34,,0,0,10185.53,0
116046092,08:41:51,08:41:51,33158,35,,0,0,10464.40,0
116046092,08:42:25,08:42:25,22684,36,,0,0,10661.17,0
116046092,08:43:12,08:43:12,17309,37,,0,0,10939.58,0
116046092,08:44:00,08:44:00,26132,38,,0,0,11389.69,1
116046092,08:44:01,08:44:01,17315,39,,0,0,11637.86,0
116046092,08:45:52,08:45:52,17324,40,,0,0,12051.47,0
116046092,08:46:31,08:46:31,17329,41,,0,0,12350.88,0
116046092,08:47:20,08:47:20,17332,42,,0,0,12726.37,0
116046092,08:48:00,08:48:00,17343,43,,0,0,13006.30,1
116046092,08:48:43,08:48:43,17348,44,,0,0,13293.78,0
116046092,08:49:15,08:49:15,17351,45,,0,0,13510.46,0
116046092,08:50:00,08:50:00,19304,46,,0,0,13805.97,0
116046092,08:50:24,08:50:24,16146,47,,0,0,13964.10,0
116046092,08:51:10,08:51:10,16157,48,,0,0,14261.62,0
116046092,08:52:06,08:52:06,16161,49,,0,0,14625.19,0
116046092,08:52:59,08:52:59,16699,50,,0,0,14974.28,0
116046092,08:53:44,08:53:44,20813,51,,0,0,15265.87,0
116046092,08:54:19,08:54:19,14175,52,,0,0,15498.21,0
116046092,08:54:54,08:54:54,33157,53,,0,0,15731.20,0
116046092,08:55:47,08:55:47,14171,54,,0,0,16080.42,0
116046092,08:56:16,08:56:16,14167,55,,0,0,16274.57,0
116046092,08:57:24,08:57:24,15540,56,,0,0,16721.40,0
116046092,08:58:04,08:58:04,15544,57,,0,0,16984.41,0
116046092,08:59:00,08:59:00,26317,58,,1,0,17301.12,1
116046093,18:10:00,18:10:00,25338,1,,0,1,0.00,1
116046093,18:11:22,18:11:22,16656,2,,0,0,485.83,0
116046093,18:11:59,18:11:59,10473,3,,0,0,706.21,0
116046093,18:12:41,18:12:41,10453,4,,0,0,963.00,0
116046093,18:13:06,18:13:06,19506,5,,0,0,1113.76,0
116046093,18:13:34,18:13:34,10444,6,,0,0,1285.53,0
116046093,18:13:57,18:13:57,13056,7,,0,0,1424.03,0
116046093,18:15:03,18:15:03,13089,8,,0,0,1818.99,0
116046093,18:16:00,18:16:00,13084,9,,0,0,2131.70,1
116046093,18:17:38,18:17:38,23161,10,,0,0,2642.01,0
116046093,18:18:10,18:18:10,26058,11,,0,0,2811.64,0
116046093,18:18:50,18:18:50,23162,12,,0,0,3023.40,0
116046093,18:19:32,18:19:32,23163,13,,0,0,3240.37,0
116046093,18:20:48,18:20:48,12752,14,,0,0,3635.37,0
116046093,18:22:00,18:22:00,12755,15,,0,0,4002.83,1
116046093,18:22:46,18:22:46,23928,16,,0,0,4212.50,0
116046093,18:23:18,18:23:18,12757,17,,0,0,4358.50,0
116046093,18:24:15,18:24:15,20464,18,,0,0,4616.50,0
116046093,18:24:56,18:24:56,20465,19,,0,0,4801.29,0
116046093,18:25:40,18:25:40,20466,20,,0,0,5000.82,0
116046093,18:26:24,18:26:24,20467,21,,0,0,5200.67,0
116046093,18:27:00,18:27:00,20468,22,,0,0,5344.45,1
116046093,18:27:41,18:27:41,20469,23,,0,0,5644.58,0
116046093,18:27:55,18:27:55,20470,24,,0,0,5752.84,0
116046093,18:28:19,18:28:19,26458,25,,0,0,5931.33,0
116046093,18:28:40,18:28:40,26459,26,,0,0,6084.15,0
116046093,18:29:41,18:29:41,26460,27,,0,0,6535.53,0
116046093,18:30:19,18:30:19,26461,28,,0,0,6817.59,0
116046093,18:30:56,18:30:56,26462,29,,0,0,7088.45,0
116046093,18:34:00,18:36:00,26151,30,,0,0,8416.22,1
116046093,18:37:50,18:37:50,13111,31,,0,0,9057.72,0
116046093,18:38:39,18:38:39,13126,32,,0,0,9347.96,0
116046093,18:40:00,18:40:00,13124,33,,0,0,9815.67,0
116046093,18:41:04,18:41:04,22077,34,,0,0,10185.53,0
116046093,18:41:51,18:41:51,33158,35,,0,0,10464.40,0
116046093,18:42:25,18:42:25,22684,36,,0,0,10661.17,0
116046093,18:43:12,18:43:12,17309,37,,0,0,10939.58,0
116046093,18:44:00,18:44:00,26132,38,,0,0,11389.69,1
116046093,18:44:01,18:44:01,17315,39,,0,0,11637.86,0
116046093,18:45:52,18:45:52,17324,40,,0,0,12051.47,0
116046093,18:46:31,18:46:31,17329,41,,0,0,12350.88,0
116046093,18:47:20,18:47:20,17332,42,,0,0,12726.37,0
116046093,18:48:00,18:48:00,17343,43,,0,0,13006.30,1
116046093,18:48:43,18:48:43,17348,44,,0,0,13293.78,0
116046093,18:49:15,18:49:15,17351,45,,0,0,13510.46,0
116046093,18:50:00,18:50:00,19304,46,,0,0,13805.97,0
116046093,18:50:24,18:50:24,16146,47,,0,0,13964.10,0
116046093,18:51:10,18:51:10,16157,48,,0,0,14261.62,0
116046093,18:52:06,18:52:06,16161,49,,0,0,14625.19,0
116046093,18:52:59,18:52:59,16699,50,,0,0,14974.28,0
116046093,18:53:44,18:53:44,20813,51,,0,0,15265.87,0
116046093,18:54:19,18:54:19,14175,52,,0,0,15498.21,0
116046093,18:54:54,18:54:54,33157,53,,0,0,15731.20,0
116046093,18:55:47,18:55:47,14171,54,,0,0,16080.42,0
116046093,18:56:16,18:56:16,14167,55,,0,0,16274.57,0
116046093,18:57:24,18:57:24,15540,56,,0,0,16721.40,0
116046093,18:58:04,18:58:04,15544,57,,0,0,16984.41,0
116046093,18:59:00,18:59:00,26317,58,,1,0,17301.12,1
116046094,17:10:00,17:10:00,25338,1,,0,1,0.00,1
116046094,17:11:22,17:11:22,16656,2,,0,0,485.83,0
116046094,17:11:59,17:11:59,10473,3,,0,0,706.21,0
116046094,17:12:41,17:12:41,10453,4,,0,0,963.00,0
116046094,17:13:06,17:13:06,19506,5,,0,0,1113.76,0
116046094,17:13:34,17:13:34,10444,6,,0,0,1285.53,0
116046094,17:13:57,17:13:57,13056,7,,0,0,1424.03,0
116046094,17:15:03,17:15:03,13089,8,,0,0,1818.99,0
116046094,17:16:00,17:16:00,13084,9,,0,0,2131.70,1
116046094,17:17:38,17:17:38,23161,10,,0,0,2642.01,0
116046094,17:18:10,17:18:10,26058,11,,0,0,2811.64,0
116046094,17:18:50,17:18:50,23162,12,,0,0,3023.40,0
116046094,17:19:32,17:19:32,23163,13,,0,0,3240.37,0
116046094,17:20:48,17:20:48,12752,14,,0,0,3635.37,0
116046094,17:22:00,17:22:00,12755,15,,0,0,4002.83,1
116046094,17:22:46,17:22:46,23928,16,,0,0,4212.50,0
116046094,17:23:18,17:23:18,12757,17,,0,0,4358.50,0
116046094,17:24:15,17:24:15,20464,18,,0,0,4616.50,0
116046094,17:24:56,17:24:56,20465,19,,0,0,4801.29,0
116046094,17:25:40,17:25:40,20466,20,,0,0,5000.82,0
116046094,17:26:24,17:26:24,20467,21,,0,0,5200.67,0
116046094,17:27:00,17:27:00,20468,22,,0,0,5344.45,1
116046094,17:27:41,17:27:41,20469,23,,0,0,5644.58,0
116046094,17:27:55,17:27:55,20470,24,,0,0,5752.84,0
116046094,17:28:19,17:28:19,26458,25,,0,0,5931.33,0
116046094,17:28:40,17:28:40,26459,26,,0,0,6084.15,0
116046094,17:29:41,17:29:41,26460,27,,0,0,6535.53,0
116046094,17:30:19,17:30:19,26461,28,,0,0,6817.59,0
116046094,17:30:56,17:30:56,26462,29,,0,0,7088.45,0
116046094,17:34:00,17:36:00,26151,30,,0,0,8416.22,1
116046094,17:37:50,17:37:50,13111,31,,0,0,9057.72,0
116046094,17:38:39,17:38:39,13126,32,,0,0,9347.96,0
116046094,17:40:00,17:40:00,13124,33,,0,0,9815.67,0
116046094,17:41:04,17:41:04,22077,34,,0,0,10185.53,0
116046094,17:41:51,17:41:51,33158,35,,0,0,10464.40,0
116046094,17:42:25,17:42:25,22684,36,,0,0,10661.17,0
116046094,17:43:12,17:43:12,17309,37,,0,0,10939.58,0
116046094,17:44:00,17:44:00,26132,38,,0,0,11389.69,1
116046094,17:44:01,17:44:01,17315,39,,0,0,11637.86,0
116046094,17:45:52,17:45:52,17324,40,,0,0,12051.47,0
116046094,17:46:31,17:46:31,17329,41,,0,0,12350.88,0
116046094,17:47:20,17:47:20,17332,42,,0,0,12726.37,0
116046094,17:48:00,17:48:00,17343,43,,0,0,13006.30,1
116046094,17:48:43,17:48:43,17348,44,,0,0,13293.78,0
116046094,17:49:15,17:49:15,17351,45,,0,0,13510.46,0
116046094,17:50:00,17:50:00,19304,46,,0,0,13805.97,0
116046094,17:50:24,17:50:24,16146,47,,0,0,13964.10,0
116046094,17:51:10,17:51:10,16157,48,,0,0,14261.62,0
116046094,17:52:06,17:52:06,16161,49,,0,0,14625.19,0
116046094,17:52:59,17:52:59,16699,50,,0,0,14974.28,0
116046094,17:53:44,17:53:44,20813,51,,0,0,15265.87,0
116046094,17:54:19,17:54:19,14175,52,,0,0,15498.21,0
116046094,17:54:54,17:54:54,33157,53,,0,0,15731.20,0
116046094,17:55:47,17:55:47,14171,54,,0,0,16080.42,0
116046094,17:56:16,17:56:16,14167,55,,0,0,16274.57,0
116046094,17:57:24,17:57:24,15540,56,,0,0,16721.40,0
116046094,17:58:04,17:58:04,15544,57,,0,0,16984.41,0
116046094,17:59:00,17:59:00,26317,58,,1,0,17301.12,1
116046095,16:10:00,16:10:00,25338,1,,0,1,0.00,1
116046095,16:11:22,16:11:22,16656,2,,0,0,485.83,0
116046095,16:11:59,16:11:59,10473,3,,0,0,706.21,0
116046095,16:12:41,16:12:41,10453,4,,0,0,963.00,0
116046095,16:13:06,16:13:06,19506,5,,0,0,1113.76,0
116046095,16:13:34,16:13:34,10444,6,,0,0,1285.53,0
116046095,16:13:57,16:13:57,13056,7,,0,0,1424.03,0
116046095,16:15:03,16:15:03,13089,8,,0,0,1818.99,0
116046095,16:16:00,16:16:00,13084,9,,0,0,2131.70,1
116046095,16:17:38,16:17:38,23161,10,,0,0,2642.01,0
116046095,16:18:10,16:18:10,26058,11,,0,0,2811.64,0
116046095,16:18:50,16:18:50,23162,12,,0,0,3023.40,0
116046095,16:19:32,16:19:32,23163,13,,0,0,3240.37,0
116046095,16:20:48,16:20:48,12752,14,,0,0,3635.37,0
116046095,16:22:00,16:22:00,12755,15,,0,0,4002.83,1
116046095,16:22:46,16:22:46,23928,16,,0,0,4212.50,0
116046095,16:23:18,16:23:18,12757,17,,0,0,4358.50,0
116046095,16:24:15,16:24:15,20464,18,,0,0,4616.50,0
116046095,16:24:56,16:24:56,20465,19,,0,0,4801.29,0
116046095,16:25:40,16:25:40,20466,20,,0,0,5000.82,0
116046095,16:26:24,16:26:24,20467,21,,0,0,5200.67,0
116046095,16:27:00,16:27:00,20468,22,,0,0,5344.45,1
116046095,16:27:41,16:27:41,20469,23,,0,0,5644.58,0
116046095,16:27:55,16:27:55,20470,24,,0,0,5752.84,0
116046095,16:28:19,16:28:19,26458,25,,0,0,5931.33,0
116046095,16:28:40,16:28:40,26459,26,,0,0,6084.15,0
116046095,16:29:41,16:29:41,26460,27,,0,0,6535.53,0
116046095,16:30:19,16:30:19,26461,28,,0,0,6817.59,0
116046095,16:30:56,16:30:56,26462,29,,0,0,7088.45,0
116046095,16:34:00,16:36:00,26151,30,,0,0,8416.22,1
116046095,16:37:50,16:37:50,13111,31,,0,0,9057.72,0
116046095,16:38:39,16:38:39,13126,32,,0,0,9347.96,0
116046095,16:40:00,16:40:00,13124,33,,0,0,9815.67,0
116046095,16:41:04,16:41:04,22077,34,,0,0,10185.53,0
116046095,16:41:51,16:41:51,33158,35,,0,0,10464.40,0
116046095,16:42:25,16:42:25,22684,36,,0,0,10661.17,0
116046095,16:43:12,16:43:12,17309,37,,0,0,10939.58,0
116046095,16:44:00,16:44:00,26132,38,,0,0,11389.69,1
116046095,16:44:01,16:44:01,17315,39,,0,0,11637.86,0
116046095,16:45:52,16:45:52,17324,40,,0,0,12051.47,0
116046095,16:46:31,16:46:31,17329,41,,0,0,12350.88,0
116046095,16:47:20,16:47:20,17332,42,,0,0,12726.37,0
116046095,16:48:00,16:48:00,17343,43,,0,0,13006.30,1
116046095,16:48:43,16:48:43,17348,44,,0,0,13293.78,0
116046095,16:49:15,16:49:15,17351,45,,0,0,13510.46,0
116046095,16:50:00,16:50:00,19304,46,,0,0,13805.97,0
116046095,16:50:24,16:50:24,16146,47,,0,0,13964.10,0
116046095,16:51:10,16:51:10,16157,48,,0,0,14261.62,0
116046095,16:52:06,16:52:06,16161,49,,0,0,14625.19,0
116046095,16:52:59,16:52:59,16699,50,,0,0,14974.28,0
116046095,16:53:44,16:53:44,20813,51,,0,0,15265.87,0
116046095,16:54:19,16:54:19,14175,52,,0,0,15498.21,0
116046095,16:54:54,16:54:54,33157,53,,0,0,15731.20,0
116046095,16:55:47,16:55:47,14171,54,,0,0,16080.42,0
116046095,16:56:16,16:56:16,14167,55,,0,0,16274.57,0
116046095,16:57:24,16:57:24,15540,56,,0,0,16721.40,0
116046095,16:58:04,16:58:04,15544,57,,0,0,16984.41,0
116046095,16:59:00,16:59:00,26317,58,,1,0,17301.12,1
116046096,13:40:00,13:40:00,26317,1,,0,1,10.52,1
116046096,13:41:17,13:41:17,15561,2,,0,0,529.31,0
116046096,13:42:01,13:42:01,14163,3,,0,0,828.24,0
116046096,13:42:50,13:42:50,14166,4,,0,0,1168.04,0
116046096,13:43:42,13:43:42,14170,5,,0,0,1530.61,0
116046096,13:45:00,13:45:00,16700,6,,0,0,2043.39,1
116046096,13:46:11,13:46:11,16698,7,,0,0,2550.29,0
116046096,13:47:03,13:47:03,16160,8,,0,0,2922.62,0
116046096,13:47:45,13:47:45,16156,9,,0,0,3217.40,0
116046096,13:48:32,13:48:32,16145,10,,0,0,3556.27,0
116046096,13:49:05,13:49:05,19305,11,,0,0,3790.22,0
116046096,13:49:33,13:49:33,17352,12,,0,0,3996.44,0
116046096,13:49:56,13:49:56,17347,13,,0,0,4164.55,0
116046096,13:51:00,13:51:00,17344,14,,0,0,4601.26,1
116046096,13:51:38,13:51:38,17333,15,,0,0,4882.31,0
116046096,13:52:29,13:52:29,17321,16,,0,0,5262.44,0
116046096,13:53:02,13:53:02,17325,17,,0,0,5504.85,0
116046096,13:54:00,13:54:00,26132,18,,0,0,5916.01,1
116046096,13:56:15,13:56:15,26065,19,,0,0,6288.03,0
116046096,13:57:00,13:57:00,17310,20,,0,0,6410.03,1
116046096,13:57:41,13:57:41,22685,21,,0,0,6631.44,0
116046096,13:58:27,13:58:27,33506,22,,0,0,6880.05,0
116046096,13:59:37,13:59:37,13144,23,,0,0,7255.46,0
116046096,14:00:39,14:00:39,13104,24,,0,0,7587.80,0
116046096,14:01:26,14:01:26,13125,25,,0,0,7839.25,0
116046096,14:02:57,14:02:57,13110,26,,0,0,8322.41,0
116046096,14:04:00,14:05:00,26121,27,,0,0,8650.94,1
116046096,14:06:05,14:06:05,13568,28,,0,0,8998.64,0
116046096,14:07:43,14:07:43,26493,29,,0,0,9529.78,0
116046096,14:08:26,14:08:26,26494,30,,0,0,9762.04,0
116046096,14:09:27,14:09:27,26495,31,,0,0,10091.60,0
116046096,14:10:42,14:10:42,26496,32,,0,0,10492.76,0
116046096,14:11:09,14:11:09,26497,33,,0,0,10639.44,0
116046096,14:11:40,14:11:40,20471,34,,0,0,10805.19,0
116046096,14:12:07,14:12:07,20472,35,,0,0,10950.10,0
116046096,14:13:00,14:13:00,20473,36,,0,0,11218.40,1
116046096,14:13:55,14:13:55,20474,37,,0,0,11431.84,0
116046096,14:14:51,14:14:51,20475,38,,0,0,11652.93,0
116046096,14:15:35,14:15:35,20481,39,,0,0,11825.57,0
116046096,14:16:10,14:16:10,20482,40,,0,0,11966.12,0
116046096,14:17:32,14:17:32,12756,41,,0,0,12287.09,0
116046096,14:18:07,14:18:07,18612,42,,0,0,12426.24,0
116046096,14:19:00,14:19:00,12754,43,,0,0,12621.94,1
116046096,14:20:15,14:20:15,12753,44,,0,0,12959.93,0
116046096,14:22:04,14:22:04,33224,45,,0,0,13454.36,0
116046096,14:22:39,14:22:39,23773,46,,0,0,13617.91,0
116046096,14:23:19,14:23:19,33103,47,,0,0,13804.83,0
116046096,14:24:17,14:24:17,23387,48,,0,0,14070.89,0
116046096,14:26:00,14:26:00,13083,49,,0,0,14525.74,1
116046096,14:27:50,14:27:50,10438,50,,0,0,15305.00,0
116046096,14:28:15,14:28:15,10427,51,,0,0,15489.12,0
116046096,14:28:44,14:28:44,10454,52,,0,0,15701.05,0
116046096,14:30:00,14:30:00,25338,53,,1,0,16024.49,1
116046097,14:10:00,14:10:00,26317,1,,0,1,10.52,1
116046097,14:11:17,14:11:17,15561,2,,0,0,529.31,0
116046097,14:12:01,14:12:01,14163,3,,0,0,828.24,0
116046097,14:12:50,14:12:50,14166,4,,0,0,1168.04,0
116046097,14:13:42,14:13:42,14170,5,,0,0,1530.61,0
116046097,14:15:00,14:15:00,16700,6,,0,0,2043.39,1
116046097,14:16:11,14:16:11,16698,7,,0,0,2550.29,0
116046097,14:17:03,14:17:03,16160,8,,0,0,2922.62,0
116046097,14:17:45,14:17:45,16156,9,,0,0,3217.40,0
116046097,14:18:32,14:18:32,16145,10,,0,0,3556.27,0
116046097,14:19:05,14:19:05,19305,11,,0,0,3790.22,0
116046097,14:19:33,14:19:33,17352,12,,0,0,3996.44,0
116046097,14:19:56,14:19:56,17347,13,,0,0,4164.55,0
116046097,14:21:00,14:21:00,17344,14,,0,0,4601.26,1
116046097,14:21:38,14:21:38,17333,15,,0,0,4882.31,0
116046097,14:22:29,14:22:29,17321,16,,0,0,5262.44,0
116046097,14:23:02,14:23:02,17325,17,,0,0,5504.85,0
116046097,14:24:00,14:24:00,26132,18,,0,0,5916.01,1
116046097,14:26:15,14:26:15,26065,19,,0,0,6288.03,0
116046097,14:27:00,14:27:00,17310,20,,0,0,6410.03,1
116046097,14:27:41,14:27:41,22685,21,,0,0,6631.44,0
116046097,14:28:27,14:28:27,33506,22,,0,0,6880.05,0
116046097,14:29:37,14:29:37,13144,23,,0,0,7255.46,0
116046097,14:30:39,14:30:39,13104,24,,0,0,7587.80,0
116046097,14:31:26,14:31:26,13125,25,,0,0,7839.25,0
116046097,14:32:57,14:32:57,13110,26,,0,0,8322.41,0
116046097,14:34:00,14:35:00,26121,27,,0,0,8650.94,1
116046097,14:36:05,14:36:05,13568,28,,0,0,8998.64,0
116046097,14:37:43,14:37:43,26493,29,,0,0,9529.78,0
116046097,14:38:26,14:38:26,26494,30,,0,0,9762.04,0
116046097,14:39:27,14:39:27,26495,31,,0,0,10091.60,0
116046097,14:40:42,14:40:42,26496,32,,0,0,10492.76,0
116046097,14:41:09,14:41:09,26497,33,,0,0,10639.44,0
116046097,14:41:40,14:41:40,20471,34,,0,0,10805.19,0
116046097,14:42:07,14:42:07,20472,35,,0,0,10950.10,0
116046097,14:43:00,14:43:00,20473,36,,0,0,11218.40,1
116046097,14:43:55,14:43:55,20474,37,,0,0,11431.84,0
116046097,14:44:51,14:44:51,20475,38,,0,0,11652.93,0
116046097,14:45:35,14:45:35,20481,39,,0,0,11825.57,0
116046097,14:46:10,14:46:10,20482,40,,0,0,11966.12,0
116046097,14:47:32,14:47:32,12756,41,,0,0,12287.09,0
116046097,14:48:07,14:48:07,18612,42,,0,0,12426.24,0
116046097,14:49:00,14:49:00,12754,43,,0,0,12621.94,1
116046097,14:50:15,14:50:15,12753,44,,0,0,12959.93,0
116046097,14:52:04,14:52:04,33224,45,,0,0,13454.36,0
116046097,14:52:39,14:52:39,23773,46,,0,0,13617.91,0
116046097,14:53:19,14:53:19,33103,47,,0,0,13804.83,0
116046097,14:54:17,14:54:17,23387,48,,0,0,14070.89,0
116046097,14:56:00,14:56:00,13083,49,,0,0,14525.74,1
116046097,14:57:50,14:57:50,10438,50,,0,0,15305.00,0
116046097,14:58:15,14:58:15,10427,51,,0,0,15489.12,0
116046097,14:58:44,14:58:44,10454,52,,0,0,15701.05,0
116046097,15:00:00,15:00:00,25338,53,,1,0,16024.49,1
116046098,14:40:00,14:40:00,26317,1,,0,1,10.52,1
116046098,14:41:17,14:41:17,15561,2,,0,0,529.31,0
116046098,14:42:01,14:42:01,14163,3,,0,0,828.24,0
116046098,14:42:50,14:42:50,14166,4,,0,0,1168.04,0
116046098,14:43:42,14:43:42,14170,5,,0,0,1530.61,0
116046098,14:45:00,14:45:00,16700,6,,0,0,2043.39,1
116046098,14:46:11,14:46:11,16698,7,,0,0,2550.29,0
116046098,14:47:03,14:47:03,16160,8,,0,0,2922.62,0
116046098,14:47:45,14:47:45,16156,9,,0,0,3217.40,0
116046098,14:48:32,14:48:32,16145,10,,0,0,3556.27,0
116046098,14:49:05,14:49:05,19305,11,,0,0,3790.22,0
116046098,14:49:33,14:49:33,17352,12,,0,0,3996.44,0
116046098,14:49:56,14:49:56,17347,13,,0,0,4164.55,0
116046098,14:51:00,14:51:00,17344,14,,0,0,4601.26,1
116046098,14:51:38,14:51:38,17333,15,,0,0,4882.31,0
116046098,14:52:29,14:52:29,17321,16,,0,0,5262.44,0
116046098,14:53:02,14:53:02,17325,17,,0,0,5504.85,0
116046098,14:54:00,14:54:00,26132,18,,0,0,5916.01,1
116046098,14:56:15,14:56:15,26065,19,,0,0,6288.03,0
116046098,14:57:00,14:57:00,17310,20,,0,0,6410.03,1
116046098,14:57:41,14:57:41,22685,21,,0,0,6631.44,0
116046098,14:58:27,14:58:27,33506,22,,0,0,6880.05,0
116046098,14:59:37,14:59:37,13144,23,,0,0,7255.46,0
116046098,15:00:39,15:00:39,13104,24,,0,0,7587.80,0
116046098,15:01:26,15:01:26,13125,25,,0,0,7839.25,0
116046098,15:02:57,15:02:57,13110,26,,0,0,8322.41,0
116046098,15:04:00,15:05:00,26121,27,,0,0,8650.94,1
116046098,15:06:05,15:06:05,13568,28,,0,0,8998.64,0
116046098,15:07:43,15:07:43,26493,29,,0,0,9529.78,0
116046098,15:08:26,15:08:26,26494,30,,0,0,9762.04,0
116046098,15:09:27,15:09:27,26495,31,,0,0,10091.60,0
116046098,15:10:42,15:10:42,26496,32,,0,0,10492.76,0
116046098,15:11:09,15:11:09,26497,33,,0,0,10639.44,0
116046098,15:11:40,15:11:40,20471,34,,0,0,10805.19,0
116046098,15:12:07,15:12:07,20472,35,,0,0,10950.10,0
116046098,15:13:00,15:13:00,20473,36,,0,0,11218.40,1
116046098,15:13:55,15:13:55,20474,37,,0,0,11431.84,0
116046098,15:14:51,15:14:51,20475,38,,0,0,11652.93,0
116046098,15:15:35,15:15:35,20481,39,,0,0,11825.57,0
116046098,15:16:10,15:16:10,20482,40,,0,0,11966.12,0
116046098,15:17:32,15:17:32,12756,41,,0,0,12287.09,0
116046098,15:18:07,15:18:07,18612,42,,0,0,12426.24,0
116046098,15:19:00,15:19:00,12754,43,,0,0,12621.94,1
116046098,15:20:15,15:20:15,12753,44,,0,0,12959.93,0
116046098,15:22:04,15:22:04,33224,45,,0,0,13454.36,0
116046098,15:22:39,15:22:39,23773,46,,0,0,13617.91,0
116046098,15:23:19,15:23:19,33103,47,,0,0,13804.83,0
116046098,15:24:17,15:24:17,23387,48,,0,0,14070.89,0
116046098,15:26:00,15:26:00,13083,49,,0,0,14525.74,1
116046098,15:27:50,15:27:50,10438,50,,0,0,15305.00,0
116046098,15:28:15,15:28:15,10427,51,,0,0,15489.12,0
116046098,15:28:44,15:28:44,10454,52,,0,0,15701.05,0
116046098,15:30:00,15:30:00,25338,53,,1,0,16024.49,1
116046099,15:10:00,15:10:00,26317,1,,0,1,10.52,1
116046099,15:11:17,15:11:17,15561,2,,0,0,529.31,0
116046099,15:12:01,15:12:01,14163,3,,0,0,828.24,0
116046099,15:12:50,15:12:50,14166,4,,0,0,1168.04,0
116046099,15:13:42,15:13:42,14170,5,,0,0,1530.61,0
116046099,15:15:00,15:15:00,16700,6,,0,0,2043.39,1
116046099,15:16:11,15:16:11,16698,7,,0,0,2550.29,0
116046099,15:17:03,15:17:03,16160,8,,0,0,2922.62,0
116046099,15:17:45,15:17:45,16156,9,,0,0,3217.40,0
116046099,15:18:32,15:18:32,16145,10,,0,0,3556.27,0
116046099,15:19:05,15:19:05,19305,11,,0,0,3790.22,0
116046099,15:19:33,15:19:33,17352,12,,0,0,3996.44,0
116046099,15:19:56,15:19:56,17347,13,,0,0,4164.55,0
116046099,15:21:00,15:21:00,17344,14,,0,0,4601.26,1
116046099,15:21:38,15:21:38,17333,15,,0,0,4882.31,0
116046099,15:22:29,15:22:29,17321,16,,0,0,5262.44,0
116046099,15:23:02,15:23:02,17325,17,,0,0,5504.85,0
116046099,15:24:00,15:24:00,26132,18,,0,0,5916.01,1
116046099,15:26:15,15:26:15,26065,19,,0,0,6288.03,0
116046099,15:27:00,15:27:00,17310,20,,0,0,6410.03,1
116046099,15:27:41,15:27:41,22685,21,,0,0,6631.44,0
116046099,15:28:27,15:28:27,33506,22,,0,0,6880.05,0
116046099,15:29:37,15:29:37,13144,23,,0,0,7255.46,0
116046099,15:30:39,15:30:39,13104,24,,0,0,7587.80,0
116046099,15:31:26,15:31:26,13125,25,,0,0,7839.25,0
116046099,15:32:57,15:32:57,13110,26,,0,0,8322.41,0
116046099,15:34:00,15:35:00,26121,27,,0,0,8650.94,1
116046099,15:36:05,15:36:05,13568,28,,0,0,8998.64,0
116046099,15:37:43,15:37:43,26493,29,,0,0,9529.78,0
116046099,15:38:26,15:38:26,26494,30,,0,0,9762.04,0
116046099,15:39:27,15:39:27,26495,31,,0,0,10091.60,0
116046099,15:40:42,15:40:42,26496,32,,0,0,10492.76,0
116046099,15:41:09,15:41:09,26497,33,,0,0,10639.44,0
116046099,15:41:40,15:41:40,20471,34,,0,0,10805.19,0
116046099,15:42:07,15:42:07,20472,35,,0,0,10950.10,0
116046099,15:43:00,15:43:00,20473,36,,0,0,11218.40,1
116046099,15:43:55,15:43:55,20474,37,,0,0,11431.84,0
116046099,15:44:51,15:44:51,20475,38,,0,0,11652.93,0
116046099,15:45:35,15:45:35,20481,39,,0,0,11825.57,0
116046099,15:46:10,15:46:10,20482,40,,0,0,11966.12,0
116046099,15:47:32,15:47:32,12756,41,,0,0,12287.09,0
116046099,15:48:07,15:48:07,18612,42,,0,0,12426.24,0
116046099,15:49:00,15:49:00,12754,43,,0,0,12621.94,1
116046099,15:50:15,15:50:15,12753,44,,0,0,12959.93,0
116046099,15:52:04,15:52:04,33224,45,,0,0,13454.36,0
116046099,15:52:39,15:52:39,23773,46,,0,0,13617.91,0
116046099,15:53:19,15:53:19,33103,47,,0,0,13804.83,0
116046099,15:54:17,15:54:17,23387,48,,0,0,14070.89,0
116046099,15:56:00,15:56:00,13083,49,,0,0,14525.74,1
116046099,15:57:50,15:57:50,10438,50,,0,0,15305.00,0
116046099,15:58:15,15:58:15,10427,51,,0,0,15489.12,0
116046099,15:58:44,15:58:44,10454,52,,0,0,15701.05,0
116046099,16:00:00,16:00:00,25338,53,,1,0,16024.49,1
116046100,15:40:00,15:40:00,26317,1,,0,1,10.52,1
116046100,15:41:17,15:41:17,15561,2,,0,0,529.31,0
116046100,15:42:01,15:42:01,14163,3,,0,0,828.24,0
116046100,15:42:50,15:42:50,14166,4,,0,0,1168.04,0
116046100,15:43:42,15:43:42,14170,5,,0,0,1530.61,0
116046100,15:45:00,15:45:00,16700,6,,0,0,2043.39,1
116046100,15:46:11,15:46:11,16698,7,,0,0,2550.29,0
116046100,15:47:03,15:47:03,16160,8,,0,0,2922.62,0
116046100,15:47:45,15:47:45,16156,9,,0,0,3217.40,0
116046100,15:48:32,15:48:32,16145,10,,0,0,3556.27,0
116046100,15:49:05,15:49:05,19305,11,,0,0,3790.22,0
116046100,15:49:33,15:49:33,17352,12,,0,0,3996.44,0
116046100,15:49:56,15:49:56,17347,13,,0,0,4164.55,0
116046100,15:51:00,15:51:00,17344,14,,0,0,4601.26,1
116046100,15:51:38,15:51:38,17333,15,,0,0,4882.31,0
116046100,15:52:29,15:52:29,17321,16,,0,0,5262.44,0
116046100,15:53:02,15:53:02,17325,17,,0,0,5504.85,0
116046100,15:54:00,15:54:00,26132,18,,0,0,5916.01,1
116046100,15:56:15,15:56:15,26065,19,,0,0,6288.03,0
116046100,15:57:00,15:57:00,17310,20,,0,0,6410.03,1
116046100,15:57:41,15:57:41,22685,21,,0,0,6631.44,0
116046100,15:58:27,15:58:27,33506,22,,0,0,6880.05,0
116046100,15:59:37,15:59:37,13144,23,,0,0,7255.46,0
116046100,16:00:39,16:00:39,13104,24,,0,0,7587.80,0
116046100,16:01:26,16:01:26,13125,25,,0,0,7839.25,0
116046100,16:02:57,16:02:57,13110,26,,0,0,8322.41,0
116046100,16:04:00,16:05:00,26121,27,,0,0,8650.94,1
116046100,16:06:05,16:06:05,13568,28,,0,0,8998.64,0
116046100,16:07:43,16:07:43,26493,29,,0,0,9529.78,0
116046100,16:08:26,16:08:26,26494,30,,0,0,9762.04,0
116046100,16:09:27,16:09:27,26495,31,,0,0,10091.60,0
116046100,16:10:42,16:10:42,26496,32,,0,0,10492.76,0
116046100,16:11:09,16:11:09,26497,33,,0,0,10639.44,0
116046100,16:11:40,16:11:40,20471,34,,0,0,10805.19,0
116046100,16:12:07,16:12:07,20472,35,,0,0,10950.10,0
116046100,16:13:00,16:13:00,20473,36,,0,0,11218.40,1
116046100,16:13:55,16:13:55,20474,37,,0,0,11431.84,0
116046100,16:14:51,16:14:51,20475,38,,0,0,11652.93,0
116046100,16:15:35,16:15:35,20481,39,,0,0,11825.57,0
116046100,16:16:10,16:16:10,20482,40,,0,0,11966.12,0
116046100,16:17:32,16:17:32,12756,41,,0,0,12287.09,0
116046100,16:18:07,16:18:07,18612,42,,0,0,12426.24,0
116046100,16:19:00,16:19:00,12754,43,,0,0,12621.94,1
116046100,16:20:15,16:20:15,12753,44,,0,0,12959.93,0
116046100,16:22:04,16:22:04,33224,45,,0,0,13454.36,0
116046100,16:22:39,16:22:39,23773,46,,0,0,13617.91,0
116046100,16:23:19,16:23:19,33103,47,,0,0,13804.83,0
116046100,16:24:17,16:24:17,23387,48,,0,0,14070.89,0
116046100,16:26:00,16:26:00,13083,49,,0,0,14525.74,1
116046100,16:27:50,16:27:50,10438,50,,0,0,15305.00,0
116046100,16:28:15,16:28:15,10427,51,,0,0,15489.12,0
116046100,16:28:44,16:28:44,10454,52,,0,0,15701.05,0
116046100,16:30:00,16:30:00,25338,53,,1,0,16024.49,1
116046101,09:10:00,09:10:00,26317,1,,0,1,10.52,1
116046101,09:11:17,09:11:17,15561,2,,0,0,529.31,0
116046101,09:12:01,09:12:01,14163,3,,0,0,828.24,0
116046101,09:12:50,09:12:50,14166,4,,0,0,1168.04,0
116046101,09:13:42,09:13:42,14170,5,,0,0,1530.61,0
116046101,09:15:00,09:15:00,16700,6,,0,0,2043.39,1
116046101,09:16:11,09:16:11,16698,7,,0,0,2550.29,0
116046101,09:17:03,09:17:03,16160,8,,0,0,2922.62,0
116046101,09:17:45,09:17:45,16156,9,,0,0,3217.40,0
116046101,09:18:32,09:18:32,16145,10,,0,0,3556.27,0
116046101,09:19:05,09:19:05,19305,11,,0,0,3790.22,0
116046101,09:19:33,09:19:33,17352,12,,0,0,3996.44,0
116046101,09:19:56,09:19:56,17347,13,,0,0,4164.55,0
116046101,09:21:00,09:21:00,17344,14,,0,0,4601.26,1
116046101,09:21:38,09:21:38,17333,15,,0,0,4882.31,0
116046101,09:22:29,09:22:29,17321,16,,0,0,5262.44,0
116046101,09:23:02,09:23:02,17325,17,,0,0,5504.85,0
116046101,09:24:00,09:24:00,26132,18,,0,0,5916.01,1
116046101,09:26:15,09:26:15,26065,19,,0,0,6288.03,0
116046101,09:27:00,09:27:00,17310,20,,0,0,6410.03,1
116046101,09:27:41,09:27:41,22685,21,,0,0,6631.44,0
116046101,09:28:27,09:28:27,33506,22,,0,0,6880.05,0
116046101,09:29:37,09:29:37,13144,23,,0,0,7255.46,0
116046101,09:30:39,09:30:39,13104,24,,0,0,7587.80,0
116046101,09:31:26,09:31:26,13125,25,,0,0,7839.25,0
116046101,09:32:57,09:32:57,13110,26,,0,0,8322.41,0
116046101,09:34:00,09:35:00,26121,27,,0,0,8650.94,1
116046101,09:36:05,09:36:05,13568,28,,0,0,8998.64,0
116046101,09:37:43,09:37:43,26493,29,,0,0,9529.78,0
116046101,09:38:26,09:38:26,26494,30,,0,0,9762.04,0
116046101,09:39:27,09:39:27,26495,31,,0,0,10091.60,0
116046101,09:40:42,09:40:42,26496,32,,0,0,10492.76,0
116046101,09:41:09,09:41:09,26497,33,,0,0,10639.44,0
116046101,09:41:40,09:41:40,20471,34,,0,0,10805.19,0
116046101,09:42:07,09:42:07,20472,35,,0,0,10950.10,0
116046101,09:43:00,09:43:00,20473,36,,0,0,11218.40,1
116046101,09:43:55,09:43:55,20474,37,,0,0,11431.84,0
116046101,09:44:51,09:44:51,20475,38,,0,0,11652.93,0
116046101,09:45:35,09:45:35,20481,39,,0,0,11825.57,0
116046101,09:46:10,09:46:10,20482,40,,0,0,11966.12,0
116046101,09:47:32,09:47:32,12756,41,,0,0,12287.09,0
116046101,09:48:07,09:48:07,18612,42,,0,0,12426.24,0
116046101,09:49:00,09:49:00,12754,43,,0,0,12621.94,1
116046101,09:50:15,09:50:15,12753,44,,0,0,12959.93,0
116046101,09:52:04,09:52:04,33224,45,,0,0,13454.36,0
116046101,09:52:39,09:52:39,23773,46,,0,0,13617.91,0
116046101,09:53:19,09:53:19,33103,47,,0,0,13804.83,0
116046101,09:54:17,09:54:17,23387,48,,0,0,14070.89,0
116046101,09:56:00,09:56:00,13083,49,,0,0,14525.74,1
116046101,09:57:50,09:57:50,10438,50,,0,0,15305.00,0
116046101,09:58:15,09:58:15,10427,51,,0,0,15489.12,0
116046101,09:58:44,09:58:44,10454,52,,0,0,15701.05,0
116046101,10:00:00,10:00:00,25338,53,,1,0,16024.49,1
116046102,07:10:00,07:10:00,26317,1,,0,1,10.52,1
116046102,07:11:17,07:11:17,15561,2,,0,0,529.31,0
116046102,07:12:01,07:12:01,14163,3,,0,0,828.24,0
116046102,07:12:50,07:12:50,14166,4,,0,0,1168.04,0
116046102,07:13:42,07:13:42,14170,5,,0,0,1530.61,0
116046102,07:15:00,07:15:00,16700,6,,0,0,2043.39,1
116046102,07:16:11,07:16:11,16698,7,,0,0,2550.29,0
116046102,07:17:03,07:17:03,16160,8,,0,0,2922.62,0
116046102,07:17:45,07:17:45,16156,9,,0,0,3217.40,0
116046102,07:18:32,07:18:32,16145,10,,0,0,3556.27,0
116046102,07:19:05,07:19:05,19305,11,,0,0,3790.22,0
116046102,07:19:33,07:19:33,17352,12,,0,0,3996.44,0
116046102,07:19:56,07:19:56,17347,13,,0,0,4164.55,0
116046102,07:21:00,07:21:00,17344,14,,0,0,4601.26,1
116046102,07:21:38,07:21:38,17333,15,,0,0,4882.31,0
116046102,07:22:29,07:22:29,17321,16,,0,0,5262.44,0
116046102,07:23:02,07:23:02,17325,17,,0,0,5504.85,0
116046102,07:24:00,07:24:00,26132,18,,0,0,5916.01,1
116046102,07:26:15,07:26:15,26065,19,,0,0,6288.03,0
116046102,07:27:00,07:27:00,17310,20,,0,0,6410.03,1
116046102,07:27:41,07:27:41,22685,21,,0,0,6631.44,0
116046102,07:28:27,07:28:27,33506,22,,0,0,6880.05,0
116046102,07:29:37,07:29:37,13144,23,,0,0,7255.46,0
116046102,07:30:39,07:30:39,13104,24,,0,0,7587.80,0
116046102,07:31:26,07:31:26,13125,25,,0,0,7839.25,0
116046102,07:32:57,07:32:57,13110,26,,0,0,8322.41,0
116046102,07:34:00,07:35:00,26121,27,,0,0,8650.94,1
116046102,07:36:05,07:36:05,13568,28,,0,0,8998.64,0
116046102,07:37:43,07:37:43,26493,29,,0,0,9529.78,0
116046102,07:38:26,07:38:26,26494,30,,0,0,9762.04,0
116046102,07:39:27,07:39:27,26495,31,,0,0,10091.60,0
116046102,07:40:42,07:40:42,26496,32,,0,0,10492.76,0
116046102,07:41:09,07:41:09,26497,33,,0,0,10639.44,0
116046102,07:41:40,07:41:40,20471,34,,0,0,10805.19,0
116046102,07:42:07,07:42:07,20472,35,,0,0,10950.10,0
116046102,07:43:00,07:43:00,20473,36,,0,0,11218.40,1
116046102,07:43:55,07:43:55,20474,37,,0,0,11431.84,0
116046102,07:44:51,07:44:51,20475,38,,0,0,11652.93,0
116046102,07:45:35,07:45:35,20481,39,,0,0,11825.57,0
116046102,07:46:10,07:46:10,20482,40,,0,0,11966.12,0
116046102,07:47:32,07:47:32,12756,41,,0,0,12287.09,0
116046102,07:48:07,07:48:07,18612,42,,0,0,12426.24,0
116046102,07:49:00,07:49:00,12754,43,,0,0,12621.94,1
116046102,07:50:15,07:50:15,12753,44,,0,0,12959.93,0
116046102,07:52:04,07:52:04,33224,45,,0,0,13454.36,0
116046102,07:52:39,07:52:39,23773,46,,0,0,13617.91,0
116046102,07:53:19,07:53:19,33103,47,,0,0,13804.83,0
116046102,07:54:17,07:54:17,23387,48,,0,0,14070.89,0
116046102,07:56:00,07:56:00,13083,49,,0,0,14525.74,1
116046102,07:57:50,07:57:50,10438,50,,0,0,15305.00,0
116046102,07:58:15,07:58:15,10427,51,,0,0,15489.12,0
116046102,07:58:44,07:58:44,10454,52,,0,0,15701.05,0
116046102,08:00:00,08:00:00,25338,53,,1,0,16024.49,1
116046103,06:40:00,06:40:00,26317,1,,0,1,10.52,1
116046103,06:41:17,06:41:17,15561,2,,0,0,529.31,0
116046103,06:42:01,06:42:01,14163,3,,0,0,828.24,0
116046103,06:42:50,06:42:50,14166,4,,0,0,1168.04,0
116046103,06:43:42,06:43:42,14170,5,,0,0,1530.61,0
116046103,06:45:00,06:45:00,16700,6,,0,0,2043.39,1
116046103,06:46:11,06:46:11,16698,7,,0,0,2550.29,0
116046103,06:47:03,06:47:03,16160,8,,0,0,2922.62,0
116046103,06:47:45,06:47:45,16156,9,,0,0,3217.40,0
116046103,06:48:32,06:48:32,16145,10,,0,0,3556.27,0
116046103,06:49:05,06:49:05,19305,11,,0,0,3790.22,0
116046103,06:49:33,06:49:33,17352,12,,0,0,3996.44,0
116046103,06:49:56,06:49:56,17347,13,,0,0,4164.55,0
116046103,06:51:00,06:51:00,17344,14,,0,0,4601.26,1
116046103,06:51:38,06:51:38,17333,15,,0,0,4882.31,0
116046103,06:52:29,06:52:29,17321,16,,0,0,5262.44,0
116046103,06:53:02,06:53:02,17325,17,,0,0,5504.85,0
116046103,06:54:00,06:54:00,26132,18,,0,0,5916.01,1
116046103,06:56:15,06:56:15,26065,19,,0,0,6288.03,0
116046103,06:57:00,06:57:00,17310,20,,0,0,6410.03,1
116046103,06:57:41,06:57:41,22685,21,,0,0,6631.44,0
116046103,06:58:27,06:58:27,33506,22,,0,0,6880.05,0
116046103,06:59:37,06:59:37,13144,23,,0,0,7255.46,0
116046103,07:00:39,07:00:39,13104,24,,0,0,7587.80,0
116046103,07:01:26,07:01:26,13125,25,,0,0,7839.25,0
116046103,07:02:57,07:02:57,13110,26,,0,0,8322.41,0
116046103,07:04:00,07:05:00,26121,27,,0,0,8650.94,1
116046103,07:06:05,07:06:05,13568,28,,0,0,8998.64,0
116046103,07:07:43,07:07:43,26493,29,,0,0,9529.78,0
116046103,07:08:26,07:08:26,26494,30,,0,0,9762.04,0
116046103,07:09:27,07:09:27,26495,31,,0,0,10091.60,0
116046103,07:10:42,07:10:42,26496,32,,0,0,10492.76,0
116046103,07:11:09,07:11:09,26497,33,,0,0,10639.44,0
116046103,07:11:40,07:11:40,20471,34,,0,0,10805.19,0
116046103,07:12:07,07:12:07,20472,35,,0,0,10950.10,0
116046103,07:13:00,07:13:00,20473,36,,0,0,11218.40,1
116046103,07:13:55,07:13:55,20474,37,,0,0,11431.84,0
116046103,07:14:51,07:14:51,20475,38,,0,0,11652.93,0
116046103,07:15:35,07:15:35,20481,39,,0,0,11825.57,0
116046103,07:16:10,07:16:10,20482,40,,0,0,11966.12,0
116046103,07:17:32,07:17:32,12756,41,,0,0,12287.09,0
116046103,07:18:07,07:18:07,18612,42,,0,0,12426.24,0
116046103,07:19:00,07:19:00,12754,43,,0,0,12621.94,1
116046103,07:20:15,07:20:15,12753,44,,0,0,12959.93,0
116046103,07:22:04,07:22:04,33224,45,,0,0,13454.36,0
116046103,07:22:39,07:22:39,23773,46,,0,0,13617.91,0
116046103,07:23:19,07:23:19,33103,47,,0,0,13804.83,0
116046103,07:24:17,07:24:17,23387,48,,0,0,14070.89,0
116046103,07:26:00,07:26:00,13083,49,,0,0,14525.74,1
116046103,07:27:50,07:27:50,10438,50,,0,0,15305.00,0
116046103,07:28:15,07:28:15,10427,51,,0,0,15489.12,0
116046103,07:28:44,07:28:44,10454,52,,0,0,15701.05,0
116046103,07:30:00,07:30:00,25338,53,,1,0,16024.49,1
116046104,06:10:00,06:10:00,26317,1,,0,1,10.52,1
116046104,06:11:17,06:11:17,15561,2,,0,0,529.31,0
116046104,06:12:01,06:12:01,14163,3,,0,0,828.24,0
116046104,06:12:50,06:12:50,14166,4,,0,0,1168.04,0
116046104,06:13:42,06:13:42,14170,5,,0,0,1530.61,0
116046104,06:15:00,06:15:00,16700,6,,0,0,2043.39,1
116046104,06:16:11,06:16:11,16698,7,,0,0,2550.29,0
116046104,06:17:03,06:17:03,16160,8,,0,0,2922.62,0
116046104,06:17:45,06:17:45,16156,9,,0,0,3217.40,0
116046104,06:18:32,06:18:32,16145,10,,0,0,3556.27,0
116046104,06:19:05,06:19:05,19305,11,,0,0,3790.22,0
116046104,06:19:33,06:19:33,17352,12,,0,0,3996.44,0
116046104,06:19:56,06:19:56,17347,13,,0,0,4164.55,0
116046104,06:21:00,06:21:00,17344,14,,0,0,4601.26,1
116046104,06:21:38,06:21:38,17333,15,,0,0,4882.31,0
116046104,06:22:29,06:22:29,17321,16,,0,0,5262.44,0
116046104,06:23:02,06:23:02,17325,17,,0,0,5504.85,0
116046104,06:24:00,06:24:00,26132,18,,0,0,5916.01,1
116046104,06:26:15,06:26:15,26065,19,,0,0,6288.03,0
116046104,06:27:00,06:27:00,17310,20,,0,0,6410.03,1
116046104,06:27:41,06:27:41,22685,21,,0,0,6631.44,0
116046104,06:28:27,06:28:27,33506,22,,0,0,6880.05,0
116046104,06:29:37,06:29:37,13144,23,,0,0,7255.46,0
116046104,06:30:39,06:30:39,13104,24,,0,0,7587.80,0
116046104,06:31:26,06:31:26,13125,25,,0,0,7839.25,0
116046104,06:32:57,06:32:57,13110,26,,0,0,8322.41,0
116046104,06:34:00,06:35:00,26121,27,,0,0,8650.94,1
116046104,06:36:05,06:36:05,13568,28,,0,0,8998.64,0
116046104,06:37:43,06:37:43,26493,29,,0,0,9529.78,0
116046104,06:38:26,06:38:26,26494,30,,0,0,9762.04,0
116046104,06:39:27,06:39:27,26495,31,,0,0,10091.60,0
116046104,06:40:42,06:40:42,26496,32,,0,0,10492.76,0
116046104,06:41:09,06:41:09,26497,33,,0,0,10639.44,0
116046104,06:41:40,06:41:40,20471,34,,0,0,10805.19,0
116046104,06:42:07,06:42:07,20472,35,,0,0,10950.10,0
116046104,06:43:00,06:43:00,20473,36,,0,0,11218.40,1
116046104,06:43:55,06:43:55,20474,37,,0,0,11431.84,0
116046104,06:44:51,06:44:51,20475,38,,0,0,11652.93,0
116046104,06:45:35,06:45:35,20481,39,,0,0,11825.57,0
116046104,06:46:10,06:46:10,20482,40,,0,0,11966.12,0
116046104,06:47:32,06:47:32,12756,41,,0,0,12287.09,0
116046104,06:48:07,06:48:07,18612,42,,0,0,12426.24,0
116046104,06:49:00,06:49:00,12754,43,,0,0,12621.94,1
116046104,06:50:15,06:50:15,12753,44,,0,0,12959.93,0
116046104,06:52:04,06:52:04,33224,45,,0,0,13454.36,0
116046104,06:52:39,06:52:39,23773,46,,0,0,13617.91,0
116046104,06:53:19,06:53:19,33103,47,,0,0,13804.83,0
116046104,06:54:17,06:54:17,23387,48,,0,0,14070.89,0
116046104,06:56:00,06:56:00,13083,49,,0,0,14525.74,1
116046104,06:57:50,06:57:50,10438,50,,0,0,15305.00,0
116046104,06:58:15,06:58:15,10427,51,,0,0,15489.12,0
116046104,06:58:44,06:58:44,10454,52,,0,0,15701.05,0
116046104,07:00:00,07:00:00,25338,53,,1,0,16024.49,1
116046105,16:10:00,16:10:00,26317,1,,0,1,10.52,1
116046105,16:11:17,16:11:17,15561,2,,0,0,529.31,0
116046105,16:12:01,16:12:01,14163,3,,0,0,828.24,0
116046105,16:12:50,16:12:50,14166,4,,0,0,1168.04,0
116046105,16:13:42,16:13:42,14170,5,,0,0,1530.61,0
116046105,16:15:00,16:15:00,16700,6,,0,0,2043.39,1
116046105,16:16:11,16:16:11,16698,7,,0,0,2550.29,0
116046105,16:17:03,16:17:03,16160,8,,0,0,2922.62,0
116046105,16:17:45,16:17:45,16156,9,,0,0,3217.40,0
116046105,16:18:32,16:18:32,16145,10,,0,0,3556.27,0
116046105,16:19:05,16:19:05,19305,11,,0,0,3790.22,0
116046105,16:19:33,16:19:33,17352,12,,0,0,3996.44,0
116046105,16:19:56,16:19:56,17347,13,,0,0,4164.55,0
116046105,16:21:00,16:21:00,17344,14,,0,0,4601.26,1
116046105,16:21:38,16:21:38,17333,15,,0,0,4882.31,0
116046105,16:22:29,16:22:29,17321,16,,0,0,5262.44,0
116046105,16:23:02,16:23:02,17325,17,,0,0,5504.85,0
116046105,16:24:00,16:24:00,26132,18,,0,0,5916.01,1
116046105,16:26:15,16:26:15,26065,19,,0,0,6288.03,0
116046105,16:27:00,16:27:00,17310,20,,0,0,6410.03,1
116046105,16:27:41,16:27:41,22685,21,,0,0,6631.44,0
116046105,16:28:27,16:28:27,33506,22,,0,0,6880.05,0
116046105,16:29:37,16:29:37,13144,23,,0,0,7255.46,0
116046105,16:30:39,16:30:39,13104,24,,0,0,7587.80,0
116046105,16:31:26,16:31:26,13125,25,,0,0,7839.25,0
116046105,16:32:57,16:32:57,13110,26,,0,0,8322.41,0
116046105,16:34:00,16:35:00,26121,27,,0,0,8650.94,1
116046105,16:36:05,16:36:05,13568,28,,0,0,8998.64,0
116046105,16:37:43,16:37:43,26493,29,,0,0,9529.78,0
116046105,16:38:26,16:38:26,26494,30,,0,0,9762.04,0
116046105,16:39:27,16:39:27,26495,31,,0,0,10091.60,0
116046105,16:40:42,16:40:42,26496,32,,0,0,10492.76,0
116046105,16:41:09,16:41:09,26497,33,,0,0,10639.44,0
116046105,16:41:40,16:41:40,20471,34,,0,0,10805.19,0
116046105,16:42:07,16:42:07,20472,35,,0,0,10950.10,0
116046105,16:43:00,16:43:00,20473,36,,0,0,11218.40,1
116046105,16:43:55,16:43:55,20474,37,,0,0,11431.84,0
116046105,16:44:51,16:44:51,20475,38,,0,0,11652.93,0
116046105,16:45:35,16:45:35,20481,39,,0,0,11825.57,0
116046105,16:46:10,16:46:10,20482,40,,0,0,11966.12,0
116046105,16:47:32,16:47:32,12756,41,,0,0,12287.09,0
116046105,16:48:07,16:48:07,18612,42,,0,0,12426.24,0
116046105,16:49:00,16:49:00,12754,43,,0,0,12621.94,1
116046105,16:50:15,16:50:15,12753,44,,0,0,12959.93,0
116046105,16:52:04,16:52:04,33224,45,,0,0,13454.36,0
116046105,16:52:39,16:52:39,23773,46,,0,0,13617.91,0
116046105,16:53:19,16:53:19,33103,47,,0,0,13804.83,0
116046105,16:54:17,16:54:17,23387,48,,0,0,14070.89,0
116046105,16:56:00,16:56:00,13083,49,,0,0,14525.74,1
116046105,16:57:50,16:57:50,10438,50,,0,0,15305.00,0
116046105,16:58:15,16:58:15,10427,51,,0,0,15489.12,0
116046105,16:58:44,16:58:44,10454,52,,0,0,15701.05,0
116046105,17:00:00,17:00:00,25338,53,,1,0,16024.49,1
116046106,16:40:00,16:40:00,26317,1,,0,1,10.52,1
116046106,16:41:17,16:41:17,15561,2,,0,0,529.31,0
116046106,16:42:01,16:42:01,14163,3,,0,0,828.24,0
116046106,16:42:50,16:42:50,14166,4,,0,0,1168.04,0
116046106,16:43:42,16:43:42,14170,5,,0,0,1530.61,0
116046106,16:45:00,16:45:00,16700,6,,0,0,2043.39,1
116046106,16:46:11,16:46:11,16698,7,,0,0,2550.29,0
116046106,16:47:03,16:47:03,16160,8,,0,0,2922.62,0
116046106,16:47:45,16:47:45,16156,9,,0,0,3217.40,0
116046106,16:48:32,16:48:32,16145,10,,0,0,3556.27,0
116046106,16:49:05,16:49:05,19305,11,,0,0,3790.22,0
116046106,16:49:33,16:49:33,17352,12,,0,0,3996.44,0
116046106,16:49:56,16:49:56,17347,13,,0,0,4164.55,0
116046106,16:51:00,16:51:00,17344,14,,0,0,4601.26,1
116046106,16:51:38,16:51:38,17333,15,,0,0,4882.31,0
116046106,16:52:29,16:52:29,17321,16,,0,0,5262.44,0
116046106,16:53:02,16:53:02,17325,17,,0,0,5504.85,0
116046106,16:54:00,16:54:00,26132,18,,0,0,5916.01,1
116046106,16:56:15,16:56:15,26065,19,,0,0,6288.03,0
116046106,16:57:00,16:57:00,17310,20,,0,0,6410.03,1
116046106,16:57:41,16:57:41,22685,21,,0,0,6631.44,0
116046106,16:58:27,16:58:27,33506,22,,0,0,6880.05,0
116046106,16:59:37,16:59:37,13144,23,,0,0,7255.46,0
116046106,17:00:39,17:00:39,13104,24,,0,0,7587.80,0
116046106,17:01:26,17:01:26,13125,25,,0,0,7839.25,0
116046106,17:02:57,17:02:57,13110,26,,0,0,8322.41,0
116046106,17:04:00,17:05:00,26121,27,,0,0,8650.94,1
116046106,17:06:05,17:06:05,13568,28,,0,0,8998.64,0
116046106,17:07:43,17:07:43,26493,29,,0,0,9529.78,0
116046106,17:08:26,17:08:26,26494,30,,0,0,9762.04,0
116046106,17:09:27,17:09:27,26495,31,,0,0,10091.60,0
116046106,17:10:42,17:10:42,26496,32,,0,0,10492.76,0
116046106,17:11:09,17:11:09,26497,33,,0,0,10639.44,0
116046106,17:11:40,17:11:40,20471,34,,0,0,10805.19,0
116046106,17:12:07,17:12:07,20472,35,,0,0,10950.10,0
116046106,17:13:00,17:13:00,20473,36,,0,0,11218.40,1
116046106,17:13:55,17:13:55,20474,37,,0,0,11431.84,0
116046106,17:14:51,17:14:51,20475,38,,0,0,11652.93,0
116046106,17:15:35,17:15:35,20481,39,,0,0,11825.57,0
116046106,17:16:10,17:16:10,20482,40,,0,0,11966.12,0
116046106,17:17:32,17:17:32,12756,41,,0,0,12287.09,0
116046106,17:18:07,17:18:07,18612,42,,0,0,12426.24,0
116046106,17:19:00,17:19:00,12754,43,,0,0,12621.94,1
116046106,17:20:15,17:20:15,12753,44,,0,0,12959.93,0
116046106,17:22:04,17:22:04,33224,45,,0,0,13454.36,0
116046106,17:22:39,17:22:39,23773,46,,0,0,13617.91,0
116046106,17:23:19,17:23:19,33103,47,,0,0,13804.83,0
116046106,17:24:17,17:24:17,23387,48,,0,0,14070.89,0
116046106,17:26:00,17:26:00,13083,49,,0,0,14525.74,1
116046106,17:27:50,17:27:50,10438,50,,0,0,15305.00,0
116046106,17:28:15,17:28:15,10427,51,,0,0,15489.12,0
116046106,17:28:44,17:28:44,10454,52,,0,0,15701.05,0
116046106,17:30:00,17:30:00,25338,53,,1,0,16024.49,1
116046107,17:10:00,17:10:00,26317,1,,0,1,10.52,1
116046107,17:11:17,17:11:17,15561,2,,0,0,529.31,0
116046107,17:12:01,17:12:01,14163,3,,0,0,828.24,0
116046107,17:12:50,17:12:50,14166,4,,0,0,1168.04,0
116046107,17:13:42,17:13:42,14170,5,,0,0,1530.61,0
116046107,17:15:00,17:15:00,16700,6,,0,0,2043.39,1
116046107,17:16:11,17:16:11,16698,7,,0,0,2550.29,0
116046107,17:17:03,17:17:03,16160,8,,0,0,2922.62,0
116046107,17:17:45,17:17:45,16156,9,,0,0,3217.40,0
116046107,17:18:32,17:18:32,16145,10,,0,0,3556.27,0
116046107,17:19:05,17:19:05,19305,11,,0,0,3790.22,0
116046107,17:19:33,17:19:33,17352,12,,0,0,3996.44,0
116046107,17:19:56,17:19:56,17347,13,,0,0,4164.55,0
116046107,17:21:00,17:21:00,17344,14,,0,0,4601.26,1
116046107,17:21:38,17:21:38,17333,15,,0,0,4882.31,0
116046107,17:22:29,17:22:29,17321,16,,0,0,5262.44,0
116046107,17:23:02,17:23:02,17325,17,,0,0,5504.85,0
116046107,17:24:00,17:24:00,26132,18,,0,0,5916.01,1
116046107,17:26:15,17:26:15,26065,19,,0,0,6288.03,0
116046107,17:27:00,17:27:00,17310,20,,0,0,6410.03,1
116046107,17:27:41,17:27:41,22685,21,,0,0,6631.44,0
116046107,17:28:27,17:28:27,33506,22,,0,0,6880.05,0
116046107,17:29:37,17:29:37,13144,23,,0,0,7255.46,0
116046107,17:30:39,17:30:39,13104,24,,0,0,7587.80,0
116046107,17:31:26,17:31:26,13125,25,,0,0,7839.25,0
116046107,17:32:57,17:32:57,13110,26,,0,0,8322.41,0
116046107,17:34:00,17:35:00,26121,27,,0,0,8650.94,1
116046107,17:36:05,17:36:05,13568,28,,0,0,8998.64,0
116046107,17:37:43,17:37:43,26493,29,,0,0,9529.78,0
116046107,17:38:26,17:38:26,26494,30,,0,0,9762.04,0
116046107,17:39:27,17:39:27,26495,31,,0,0,10091.60,0
116046107,17:40:42,17:40:42,26496,32,,0,0,10492.76,0
116046107,17:41:09,17:41:09,26497,33,,0,0,10639.44,0
116046107,17:41:40,17:41:40,20471,34,,0,0,10805.19,0
116046107,17:42:07,17:42:07,20472,35,,0,0,10950.10,0
116046107,17:43:00,17:43:00,20473,36,,0,0,11218.40,1
116046107,17:43:55,17:43:55,20474,37,,0,0,11431.84,0
116046107,17:44:51,17:44:51,20475,38,,0,0,11652.93,0
116046107,17:45:35,17:45:35,20481,39,,0,0,11825.57,0
116046107,17:46:10,17:46:10,20482,40,,0,0,11966.12,0
116046107,17:47:32,17:47:32,12756,41,,0,0,12287.09,0
116046107,17:48:07,17:48:07,18612,42,,0,0,12426.24,0
116046107,17:49:00,17:49:00,12754,43,,0,0,12621.94,1
116046107,17:50:15,17:50:15,12753,44,,0,0,12959.93,0
116046107,17:52:04,17:52:04,33224,45,,0,0,13454.36,0
116046107,17:52:39,17:52:39,23773,46,,0,0,13617.91,0
116046107,17:53:19,17:53:19,33103,47,,0,0,13804.83,0
116046107,17:54:17,17:54:17,23387,48,,0,0,14070.89,0
116046107,17:56:00,17:56:00,13083,49,,0,0,14525.74,1
116046107,17:57:50,17:57:50,10438,50,,0,0,15305.00,0
116046107,17:58:15,17:58:15,10427,51,,0,0,15489.12,0
116046107,17:58:44,17:58:44,10454,52,,0,0,15701.05,0
116046107,18:00:00,18:00:00,25338,53,,1,0,16024.49,1
116046108,17:40:00,17:40:00,26317,1,,0,1,10.52,1
116046108,17:41:17,17:41:17,15561,2,,0,0,529.31,0
116046108,17:42:01,17:42:01,14163,3,,0,0,828.24,0
116046108,17:42:50,17:42:50,14166,4,,0,0,1168.04,0
116046108,17:43:42,17:43:42,14170,5,,0,0,1530.61,0
116046108,17:45:00,17:45:00,16700,6,,0,0,2043.39,1
116046108,17:46:11,17:46:11,16698,7,,0,0,2550.29,0
116046108,17:47:03,17:47:03,16160,8,,0,0,2922.62,0
116046108,17:47:45,17:47:45,16156,9,,0,0,3217.40,0
116046108,17:48:32,17:48:32,16145,10,,0,0,3556.27,0
116046108,17:49:05,17:49:05,19305,11,,0,0,3790.22,0
116046108,17:49:33,17:49:33,17352,12,,0,0,3996.44,0
116046108,17:49:56,17:49:56,17347,13,,0,0,4164.55,0
116046108,17:51:00,17:51:00,17344,14,,0,0,4601.26,1
116046108,17:51:38,17:51:38,17333,15,,0,0,4882.31,0
116046108,17:52:29,17:52:29,17321,16,,0,0,5262.44,0
116046108,17:53:02,17:53:02,17325,17,,0,0,5504.85,0
116046108,17:54:00,17:54:00,26132,18,,0,0,5916.01,1
116046108,17:56:15,17:56:15,26065,19,,0,0,6288.03,0
116046108,17:57:00,17:57:00,17310,20,,0,0,6410.03,1
116046108,17:57:41,17:57:41,22685,21,,0,0,6631.44,0
116046108,17:58:27,17:58:27,33506,22,,0,0,6880.05,0
116046108,17:59:37,17:59:37,13144,23,,0,0,7255.46,0
116046108,18:00:39,18:00:39,13104,24,,0,0,7587.80,0
116046108,18:01:26,18:01:26,13125,25,,0,0,7839.25,0
116046108,18:02:57,18:02:57,13110,26,,0,0,8322.41,0
116046108,18:04:00,18:05:00,26121,27,,0,0,8650.94,1
116046108,18:06:05,18:06:05,13568,28,,0,0,8998.64,0
116046108,18:07:43,18:07:43,26493,29,,0,0,9529.78,0
116046108,18:08:26,18:08:26,26494,30,,0,0,9762.04,0
116046108,18:09:27,18:09:27,26495,31,,0,0,10091.60,0
116046108,18:10:42,18:10:42,26496,32,,0,0,10492.76,0
116046108,18:11:09,18:11:09,26497,33,,0,0,10639.44,0
116046108,18:11:40,18:11:40,20471,34,,0,0,10805.19,0
116046108,18:12:07,18:12:07,20472,35,,0,0,10950.10,0
116046108,18:13:00,18:13:00,20473,36,,0,0,11218.40,1
116046108,18:13:55,18:13:55,20474,37,,0,0,11431.84,0
116046108,18:14:51,18:14:51,20475,38,,0,0,11652.93,0
116046108,18:15:35,18:15:35,20481,39,,0,0,11825.57,0
116046108,18:16:10,18:16:10,20482,40,,0,0,11966.12,0
116046108,18:17:32,18:17:32,12756,41,,0,0,12287.09,0
116046108,18:18:07,18:18:07,18612,42,,0,0,12426.24,0
116046108,18:19:00,18:19:00,12754,43,,0,0,12621.94,1
116046108,18:20:15,18:20:15,12753,44,,0,0,12959.93,0
116046108,18:22:04,18:22:04,33224,45,,0,0,13454.36,0
116046108,18:22:39,18:22:39,23773,46,,0,0,13617.91,0
116046108,18:23:19,18:23:19,33103,47,,0,0,13804.83,0
116046108,18:24:17,18:24:17,23387,48,,0,0,14070.89,0
116046108,18:26:00,18:26:00,13083,49,,0,0,14525.74,1
116046108,18:27:50,18:27:50,10438,50,,0,0,15305.00,0
116046108,18:28:15,18:28:15,10427,51,,0,0,15489.12,0
116046108,18:28:44,18:28:44,10454,52,,0,0,15701.05,0
116046108,18:30:00,18:30:00,25338,53,,1,0,16024.49,1
116046109,13:10:00,13:10:00,26317,1,,0,1,10.52,1
116046109,13:11:17,13:11:17,15561,2,,0,0,529.31,0
116046109,13:12:01,13:12:01,14163,3,,0,0,828.24,0
116046109,13:12:50,13:12:50,14166,4,,0,0,1168.04,0
116046109,13:13:42,13:13:42,14170,5,,0,0,1530.61,0
116046109,13:15:00,13:15:00,16700,6,,0,0,2043.39,1
116046109,13:16:11,13:16:11,16698,7,,0,0,2550.29,0
116046109,13:17:03,13:17:03,16160,8,,0,0,2922.62,0
116046109,13:17:45,13:17:45,16156,9,,0,0,3217.40,0
116046109,13:18:32,13:18:32,16145,10,,0,0,3556.27,0
116046109,13:19:05,13:19:05,19305,11,,0,0,3790.22,0
116046109,13:19:33,13:19:33,17352,12,,0,0,3996.44,0
116046109,13:19:56,13:19:56,17347,13,,0,0,4164.55,0
116046109,13:21:00,13:21:00,17344,14,,0,0,4601.26,1
116046109,13:21:38,13:21:38,17333,15,,0,0,4882.31,0
116046109,13:22:29,13:22:29,17321,16,,0,0,5262.44,0
116046109,13:23:02,13:23:02,17325,17,,0,0,5504.85,0
116046109,13:24:00,13:24:00,26132,18,,0,0,5916.01,1
116046109,13:26:15,13:26:15,26065,19,,0,0,6288.03,0
116046109,13:27:00,13:27:00,17310,20,,0,0,6410.03,1
116046109,13:27:41,13:27:41,22685,21,,0,0,6631.44,0
116046109,13:28:27,13:28:27,33506,22,,0,0,6880.05,0
116046109,13:29:37,13:29:37,13144,23,,0,0,7255.46,0
116046109,13:30:39,13:30:39,13104,24,,0,0,7587.80,0
116046109,13:31:26,13:31:26,13125,25,,0,0,7839.25,0
116046109,13:32:57,13:32:57,13110,26,,0,0,8322.41,0
116046109,13:34:00,13:35:00,26121,27,,0,0,8650.94,1
116046109,13:36:05,13:36:05,13568,28,,0,0,8998.64,0
116046109,13:37:43,13:37:43,26493,29,,0,0,9529.78,0
116046109,13:38:26,13:38:26,26494,30,,0,0,9762.04,0
116046109,13:39:27,13:39:27,26495,31,,0,0,10091.60,0
116046109,13:40:42,13:40:42,26496,32,,0,0,10492.76,0
116046109,13:41:09,13:41:09,26497,33,,0,0,10639.44,0
116046109,13:41:40,13:41:40,20471,34,,0,0,10805.19,0
116046109,13:42:07,13:42:07,20472,35,,0,0,10950.10,0
116046109,13:43:00,13:43:00,20473,36,,0,0,11218.40,1
116046109,13:43:55,13:43:55,20474,37,,0,0,11431.84,0
116046109,13:44:51,13:44:51,20475,38,,0,0,11652.93,0
116046109,13:45:35,13:45:35,20481,39,,0,0,11825.57,0
116046109,13:46:10,13:46:10,20482,40,,0,0,11966.12,0
116046109,13:47:32,13:47:32,12756,41,,0,0,12287.09,0
116046109,13:48:07,13:48:07,18612,42,,0,0,12426.24,0
116046109,13:49:00,13:49:00,12754,43,,0,0,12621.94,1
116046109,13:50:15,13:50:15,12753,44,,0,0,12959.93,0
116046109,13:52:04,13:52:04,33224,45,,0,0,13454.36,0
116046109,13:52:39,13:52:39,23773,46,,0,0,13617.91,0
116046109,13:53:19,13:53:19,33103,47,,0,0,13804.83,0
116046109,13:54:17,13:54:17,23387,48,,0,0,14070.89,0
116046109,13:56:00,13:56:00,13083,49,,0,0,14525.74,1
116046109,13:57:50,13:57:50,10438,50,,0,0,15305.00,0
116046109,13:58:15,13:58:15,10427,51,,0,0,15489.12,0
116046109,13:58:44,13:58:44,10454,52,,0,0,15701.05,0
116046109,14:00:00,14:00:00,25338,53,,1,0,16024.49,1
116046110,07:40:00,07:40:00,26317,1,,0,1,10.52,1
116046110,07:41:17,07:41:17,15561,2,,0,0,529.31,0
116046110,07:42:01,07:42:01,14163,3,,0,0,828.24,0
116046110,07:42:50,07:42:50,14166,4,,0,0,1168.04,0
116046110,07:43:42,07:43:42,14170,5,,0,0,1530.61,0
116046110,07:45:00,07:45:00,16700,6,,0,0,2043.39,1
116046110,07:46:11,07:46:11,16698,7,,0,0,2550.29,0
116046110,07:47:03,07:47:03,16160,8,,0,0,2922.62,0
116046110,07:47:45,07:47:45,16156,9,,0,0,3217.40,0
116046110,07:48:32,07:48:32,16145,10,,0,0,3556.27,0
116046110,07:49:05,07:49:05,19305,11,,0,0,3790.22,0
116046110,07:49:33,07:49:33,17352,12,,0,0,3996.44,0
116046110,07:49:56,07:49:56,17347,13,,0,0,4164.55,0
116046110,07:51:00,07:51:00,17344,14,,0,0,4601.26,1
116046110,07:51:38,07:51:38,17333,15,,0,0,4882.31,0
116046110,07:52:29,07:52:29,17321,16,,0,0,5262.44,0
116046110,07:53:02,07:53:02,17325,17,,0,0,5504.85,0
116046110,07:54:00,07:54:00,26132,18,,0,0,5916.01,1
116046110,07:56:15,07:56:15,26065,19,,0,0,6288.03,0
116046110,07:57:00,07:57:00,17310,20,,0,0,6410.03,1
116046110,07:57:41,07:57:41,22685,21,,0,0,6631.44,0
116046110,07:58:27,07:58:27,33506,22,,0,0,6880.05,0
116046110,07:59:37,07:59:37,13144,23,,0,0,7255.46,0
116046110,08:00:39,08:00:39,13104,24,,0,0,7587.80,0
116046110,08:01:26,08:01:26,13125,25,,0,0,7839.25,0
116046110,08:02:57,08:02:57,13110,26,,0,0,8322.41,0
116046110,08:04:00,08:05:00,26121,27,,0,0,8650.94,1
116046110,08:06:05,08:06:05,13568,28,,0,0,8998.64,0
116046110,08:07:43,08:07:43,26493,29,,0,0,9529.78,0
116046110,08:08:26,08:08:26,26494,30,,0,0,9762.04,0
116046110,08:09:27,08:09:27,26495,31,,0,0,10091.60,0
116046110,08:10:42,08:10:42,26496,32,,0,0,10492.76,0
116046110,08:11:09,08:11:09,26497,33,,0,0,10639.44,0
116046110,08:11:40,08:11:40,20471,34,,0,0,10805.19,0
116046110,08:12:07,08:12:07,20472,35,,0,0,10950.10,0
116046110,08:13:00,08:13:00,20473,36,,0,0,11218.40,1
116046110,08:13:55,08:13:55,20474,37,,0,0,11431.84,0
116046110,08:14:51,08:14:51,20475,38,,0,0,11652.93,0
116046110,08:15:35,08:15:35,20481,39,,0,0,11825.57,0
116046110,08:16:10,08:16:10,20482,40,,0,0,11966.12,0
116046110,08:17:32,08:17:32,12756,41,,0,0,12287.09,0
116046110,08:18:07,08:18:07,18612,42,,0,0,12426.24,0
116046110,08:19:00,08:19:00,12754,43,,0,0,12621.94,1
116046110,08:20:15,08:20:15,12753,44,,0,0,12959.93,0
116046110,08:22:04,08:22:04,33224,45,,0,0,13454.36,0
116046110,08:22:39,08:22:39,23773,46,,0,0,13617.91,0
116046110,08:23:19,08:23:19,33103,47,,0,0,13804.83,0
116046110,08:24:17,08:24:17,23387,48,,0,0,14070.89,0
116046110,08:26:00,08:26:00,13083,49,,0,0,14525.74,1
116046110,08:27:50,08:27:50,10438,50,,0,0,15305.00,0
116046110,08:28:15,08:28:15,10427,51,,0,0,15489.12,0
116046110,08:28:44,08:28:44,10454,52,,0,0,15701.05,0
116046110,08:30:00,08:30:00,25338,53,,1,0,16024.49,1
116046111,08:10:00,08:10:00,26317,1,,0,1,10.52,1
116046111,08:11:17,08:11:17,15561,2,,0,0,529.31,0
116046111,08:12:01,08:12:01,14163,3,,0,0,828.24,0
116046111,08:12:50,08:12:50,14166,4,,0,0,1168.04,0
116046111,08:13:42,08:13:42,14170,5,,0,0,1530.61,0
116046111,08:15:00,08:15:00,16700,6,,0,0,2043.39,1
116046111,08:16:11,08:16:11,16698,7,,0,0,2550.29,0
116046111,08:17:03,08:17:03,16160,8,,0,0,2922.62,0
116046111,08:17:45,08:17:45,16156,9,,0,0,3217.40,0
116046111,08:18:32,08:18:32,16145,10,,0,0,3556.27,0
116046111,08:19:05,08:19:05,19305,11,,0,0,3790.22,0
116046111,08:19:33,08:19:33,17352,12,,0,0,3996.44,0
116046111,08:19:56,08:19:56,17347,13,,0,0,4164.55,0
116046111,08:21:00,08:21:00,17344,14,,0,0,4601.26,1
116046111,08:21:38,08:21:38,17333,15,,0,0,4882.31,0
116046111,08:22:29,08:22:29,17321,16,,0,0,5262.44,0
116046111,08:23:02,08:23:02,17325,17,,0,0,5504.85,0
116046111,08:24:00,08:24:00,26132,18,,0,0,5916.01,1
116046111,08:26:15,08:26:15,26065,19,,0,0,6288.03,0
116046111,08:27:00,08:27:00,17310,20,,0,0,6410.03,1
116046111,08:27:41,08:27:41,22685,21,,0,0,6631.44,0
116046111,08:28:27,08:28:27,33506,22,,0,0,6880.05,0
116046111,08:29:37,08:29:37,13144,23,,0,0,7255.46,0
116046111,08:30:39,08:30:39,13104,24,,0,0,7587.80,0
116046111,08:31:26,08:31:26,13125,25,,0,0,7839.25,0
116046111,08:32:57,08:32:57,13110,26,,0,0,8322.41,0
116046111,08:34:00,08:35:00,26121,27,,0,0,8650.94,1
116046111,08:36:05,08:36:05,13568,28,,0,0,8998.64,0
116046111,08:37:43,08:37:43,26493,29,,0,0,9529.78,0
116046111,08:38:26,08:38:26,26494,30,,0,0,9762.04,0
116046111,08:39:27,08:39:27,26495,31,,0,0,10091.60,0
116046111,08:40:42,08:40:42,26496,32,,0,0,10492.76,0
116046111,08:41:09,08:41:09,26497,33,,0,0,10639.44,0
116046111,08:41:40,08:41:40,20471,34,,0,0,10805.19,0
116046111,08:42:07,08:42:07,20472,35,,0,0,10950.10,0
116046111,08:43:00,08:43:00,20473,36,,0,0,11218.40,1
116046111,08:43:55,08:43:55,20474,37,,0,0,11431.84,0
116046111,08:44:51,08:44:51,20475,38,,0,0,11652.93,0
116046111,08:45:35,08:45:35,20481,39,,0,0,11825.57,0
116046111,08:46:10,08:46:10,20482,40,,0,0,11966.12,0
116046111,08:47:32,08:47:32,12756,41,,0,0,12287.09,0
116046111,08:48:07,08:48:07,18612,42,,0,0,12426.24,0
116046111,08:49:00,08:49:00,12754,43,,0,0,12621.94,1
116046111,08:50:15,08:50:15,12753,44,,0,0,12959.93,0
116046111,08:52:04,08:52:04,33224,45,,0,0,13454.36,0
116046111,08:52:39,08:52:39,23773,46,,0,0,13617.91,0
116046111,08:53:19,08:53:19,33103,47,,0,0,13804.83,0
116046111,08:54:17,08:54:17,23387,48,,0,0,14070.89,0
116046111,08:56:00,08:56:00,13083,49,,0,0,14525.74,1
116046111,08:57:50,08:57:50,10438,50,,0,0,15305.00,0
116046111,08:58:15,08:58:15,10427,51,,0,0,15489.12,0
116046111,08:58:44,08:58:44,10454,52,,0,0,15701.05,0
116046111,09:00:00,09:00:00,25338,53,,1,0,16024.49,1
116046112,08:40:00,08:40:00,26317,1,,0,1,10.52,1
116046112,08:41:17,08:41:17,15561,2,,0,0,529.31,0
116046112,08:42:01,08:42:01,14163,3,,0,0,828.24,0
116046112,08:42:50,08:42:50,14166,4,,0,0,1168.04,0
116046112,08:43:42,08:43:42,14170,5,,0,0,1530.61,0
116046112,08:45:00,08:45:00,16700,6,,0,0,2043.39,1
116046112,08:46:11,08:46:11,16698,7,,0,0,2550.29,0
116046112,08:47:03,08:47:03,16160,8,,0,0,2922.62,0
116046112,08:47:45,08:47:45,16156,9,,0,0,3217.40,0
116046112,08:48:32,08:48:32,16145,10,,0,0,3556.27,0
116046112,08:49:05,08:49:05,19305,11,,0,0,3790.22,0
116046112,08:49:33,08:49:33,17352,12,,0,0,3996.44,0
116046112,08:49:56,08:49:56,17347,13,,0,0,4164.55,0
116046112,08:51:00,08:51:00,17344,14,,0,0,4601.26,1
116046112,08:51:38,08:51:38,17333,15,,0,0,4882.31,0
116046112,08:52:29,08:52:29,17321,16,,0,0,5262.44,0
116046112,08:53:02,08:53:02,17325,17,,0,0,5504.85,0
116046112,08:54:00,08:54:00,26132,18,,0,0,5916.01,1
116046112,08:56:15,08:56:15,26065,19,,0,0,6288.03,0
116046112,08:57:00,08:57:00,17310,20,,0,0,6410.03,1
116046112,08:57:41,08:57:41,22685,21,,0,0,6631.44,0
116046112,08:58:27,08:58:27,33506,22,,0,0,6880.05,0
116046112,08:59:37,08:59:37,13144,23,,0,0,7255.46,0
116046112,09:00:39,09:00:39,13104,24,,0,0,7587.80,0
116046112,09:01:26,09:01:26,13125,25,,0,0,7839.25,0
116046112,09:02:57,09:02:57,13110,26,,0,0,8322.41,0
116046112,09:04:00,09:05:00,26121,27,,0,0,8650.94,1
116046112,09:06:05,09:06:05,13568,28,,0,0,8998.64,0
116046112,09:07:43,09:07:43,26493,29,,0,0,9529.78,0
116046112,09:08:26,09:08:26,26494,30,,0,0,9762.04,0
116046112,09:09:27,09:09:27,26495,31,,0,0,10091.60,0
116046112,09:10:42,09:10:42,26496,32,,0,0,10492.76,0
116046112,09:11:09,09:11:09,26497,33,,0,0,10639.44,0
116046112,09:11:40,09:11:40,20471,34,,0,0,10805.19,0
116046112,09:12:07,09:12:07,20472,35,,0,0,10950.10,0
116046112,09:13:00,09:13:00,20473,36,,0,0,11218.40,1
116046112,09:13:55,09:13:55,20474,37,,0,0,11431.84,0
116046112,09:14:51,09:14:51,20475,38,,0,0,11652.93,0
116046112,09:15:35,09:15:35,20481,39,,0,0,11825.57,0
116046112,09:16:10,09:16:10,20482,40,,0,0,11966.12,0
116046112,09:17:32,09:17:32,12756,41,,0,0,12287.09,0
116046112,09:18:07,09:18:07,18612,42,,0,0,12426.24,0
116046112,09:19:00,09:19:00,12754,43,,0,0,12621.94,1
116046112,09:20:15,09:20:15,12753,44,,0,0,12959.93,0
116046112,09:22:04,09:22:04,33224,45,,0,0,13454.36,0
116046112,09:22:39,09:22:39,23773,46,,0,0,13617.91,0
116046112,09:23:19,09:23:19,33103,47,,0,0,13804.83,0
116046112,09:24:17,09:24:17,23387,48,,0,0,14070.89,0
116046112,09:26:00,09:26:00,13083,49,,0,0,14525.74,1
116046112,09:27:50,09:27:50,10438,50,,0,0,15305.00,0
116046112,09:28:15,09:28:15,10427,51,,0,0,15489.12,0
116046112,09:28:44,09:28:44,10454,52,,0,0,15701.05,0
116046112,09:30:00,09:30:00,25338,53,,1,0,16024.49,1
116046113,09:40:00,09:40:00,26317,1,,0,1,10.52,1
116046113,09:41:17,09:41:17,15561,2,,0,0,529.31,0
116046113,09:42:01,09:42:01,14163,3,,0,0,828.24,0
116046113,09:42:50,09:42:50,14166,4,,0,0,1168.04,0
116046113,09:43:42,09:43:42,14170,5,,0,0,1530.61,0
116046113,09:45:00,09:45:00,16700,6,,0,0,2043.39,1
116046113,09:46:11,09:46:11,16698,7,,0,0,2550.29,0
116046113,09:47:03,09:47:03,16160,8,,0,0,2922.62,0
116046113,09:47:45,09:47:45,16156,9,,0,0,3217.40,0
116046113,09:48:32,09:48:32,16145,10,,0,0,3556.27,0
116046113,09:49:05,09:49:05,19305,11,,0,0,3790.22,0
116046113,09:49:33,09:49:33,17352,12,,0,0,3996.44,0
116046113,09:49:56,09:49:56,17347,13,,0,0,4164.55,0
116046113,09:51:00,09:51:00,17344,14,,0,0,4601.26,1
116046113,09:51:38,09:51:38,17333,15,,0,0,4882.31,0
116046113,09:52:29,09:52:29,17321,16,,0,0,5262.44,0
116046113,09:53:02,09:53:02,17325,17,,0,0,5504.85,0
116046113,09:54:00,09:54:00,26132,18,,0,0,5916.01,1
116046113,09:56:15,09:56:15,26065,19,,0,0,6288.03,0
116046113,09:57:00,09:57:00,17310,20,,0,0,6410.03,1
116046113,09:57:41,09:57:41,22685,21,,0,0,6631.44,0
116046113,09:58:27,09:58:27,33506,22,,0,0,6880.05,0
116046113,09:59:37,09:59:37,13144,23,,0,0,7255.46,0
116046113,10:00:39,10:00:39,13104,24,,0,0,7587.80,0
116046113,10:01:26,10:01:26,13125,25,,0,0,7839.25,0
116046113,10:02:57,10:02:57,13110,26,,0,0,8322.41,0
116046113,10:04:00,10:05:00,26121,27,,0,0,8650.94,1
116046113,10:06:05,10:06:05,13568,28,,0,0,8998.64,0
116046113,10:07:43,10:07:43,26493,29,,0,0,9529.78,0
116046113,10:08:26,10:08:26,26494,30,,0,0,9762.04,0
116046113,10:09:27,10:09:27,26495,31,,0,0,10091.60,0
116046113,10:10:42,10:10:42,26496,32,,0,0,10492.76,0
116046113,10:11:09,10:11:09,26497,33,,0,0,10639.44,0
116046113,10:11:40,10:11:40,20471,34,,0,0,10805.19,0
116046113,10:12:07,10:12:07,20472,35,,0,0,10950.10,0
116046113,10:13:00,10:13:00,20473,36,,0,0,11218.40,1
116046113,10:13:55,10:13:55,20474,37,,0,0,11431.84,0
116046113,10:14:51,10:14:51,20475,38,,0,0,11652.93,0
116046113,10:15:35,10:15:35,20481,39,,0,0,11825.57,0
116046113,10:16:10,10:16:10,20482,40,,0,0,11966.12,0
116046113,10:17:32,10:17:32,12756,41,,0,0,12287.09,0
116046113,10:18:07,10:18:07,18612,42,,0,0,12426.24,0
116046113,10:19:00,10:19:00,12754,43,,0,0,12621.94,1
116046113,10:20:15,10:20:15,12753,44,,0,0,12959.93,0
116046113,10:22:04,10:22:04,33224,45,,0,0,13454.36,0
116046113,10:22:39,10:22:39,23773,46,,0,0,13617.91,0
116046113,10:23:19,10:23:19,33103,47,,0,0,13804.83,0
116046113,10:24:17,10:24:17,23387,48,,0,0,14070.89,0
116046113,10:26:00,10:26:00,13083,49,,0,0,14525.74,1
116046113,10:27:50,10:27:50,10438,50,,0,0,15305.00,0
116046113,10:28:15,10:28:15,10427,51,,0,0,15489.12,0
116046113,10:28:44,10:28:44,10454,52,,0,0,15701.05,0
116046113,10:30:00,10:30:00,25338,53,,1,0,16024.49,1
116046114,10:10:00,10:10:00,26317,1,,0,1,10.52,1
116046114,10:11:17,10:11:17,15561,2,,0,0,529.31,0
116046114,10:12:01,10:12:01,14163,3,,0,0,828.24,0
116046114,10:12:50,10:12:50,14166,4,,0,0,1168.04,0
116046114,10:13:42,10:13:42,14170,5,,0,0,1530.61,0
116046114,10:15:00,10:15:00,16700,6,,0,0,2043.39,1
116046114,10:16:11,10:16:11,16698,7,,0,0,2550.29,0
116046114,10:17:03,10:17:03,16160,8,,0,0,2922.62,0
116046114,10:17:45,10:17:45,16156,9,,0,0,3217.40,0
116046114,10:18:32,10:18:32,16145,10,,0,0,3556.27,0
116046114,10:19:05,10:19:05,19305,11,,0,0,3790.22,0
116046114,10:19:33,10:19:33,17352,12,,0,0,3996.44,0
116046114,10:19:56,10:19:56,17347,13,,0,0,4164.55,0
116046114,10:21:00,10:21:00,17344,14,,0,0,4601.26,1
116046114,10:21:38,10:21:38,17333,15,,0,0,4882.31,0
116046114,10:22:29,10:22:29,17321,16,,0,0,5262.44,0
116046114,10:23:02,10:23:02,17325,17,,0,0,5504.85,0
116046114,10:24:00,10:24:00,26132,18,,0,0,5916.01,1
116046114,10:26:15,10:26:15,26065,19,,0,0,6288.03,0
116046114,10:27:00,10:27:00,17310,20,,0,0,6410.03,1
116046114,10:27:41,10:27:41,22685,21,,0,0,6631.44,0
116046114,10:28:27,10:28:27,33506,22,,0,0,6880.05,0
116046114,10:29:37,10:29:37,13144,23,,0,0,7255.46,0
116046114,10:30:39,10:30:39,13104,24,,0,0,7587.80,0
116046114,10:31:26,10:31:26,13125,25,,0,0,7839.25,0
116046114,10:32:57,10:32:57,13110,26,,0,0,8322.41,0
116046114,10:34:00,10:35:00,26121,27,,0,0,8650.94,1
116046114,10:36:05,10:36:05,13568,28,,0,0,8998.64,0
116046114,10:37:43,10:37:43,26493,29,,0,0,9529.78,0
116046114,10:38:26,10:38:26,26494,30,,0,0,9762.04,0
116046114,10:39:27,10:39:27,26495,31,,0,0,10091.60,0
116046114,10:40:42,10:40:42,26496,32,,0,0,10492.76,0
116046114,10:41:09,10:41:09,26497,33,,0,0,10639.44,0
116046114,10:41:40,10:41:40,20471,34,,0,0,10805.19,0
116046114,10:42:07,10:42:07,20472,35,,0,0,10950.10,0
116046114,10:43:00,10:43:00,20473,36,,0,0,11218.40,1
116046114,10:43:55,10:43:55,20474,37,,0,0,11431.84,0
116046114,10:44:51,10:44:51,20475,38,,0,0,11652.93,0
116046114,10:45:35,10:45:35,20481,39,,0,0,11825.57,0
116046114,10:46:10,10:46:10,20482,40,,0,0,11966.12,0
116046114,10:47:32,10:47:32,12756,41,,0,0,12287.09,0
116046114,10:48:07,10:48:07,18612,42,,0,0,12426.24,0
116046114,10:49:00,10:49:00,12754,43,,0,0,12621.94,1
116046114,10:50:15,10:50:15,12753,44,,0,0,12959.93,0
116046114,10:52:04,10:52:04,33224,45,,0,0,13454.36,0
116046114,10:52:39,10:52:39,23773,46,,0,0,13617.91,0
116046114,10:53:19,10:53:19,33103,47,,0,0,13804.83,0
116046114,10:54:17,10:54:17,23387,48,,0,0,14070.89,0
116046114,10:56:00,10:56:00,13083,49,,0,0,14525.74,1
116046114,10:57:50,10:57:50,10438,50,,0,0,15305.00,0
116046114,10:58:15,10:58:15,10427,51,,0,0,15489.12,0
116046114,10:58:44,10:58:44,10454,52,,0,0,15701.05,0
116046114,11:00:00,11:00:00,25338,53,,1,0,16024.49,1
116046115,10:40:00,10:40:00,26317,1,,0,1,10.52,1
116046115,10:41:17,10:41:17,15561,2,,0,0,529.31,0
116046115,10:42:01,10:42:01,14163,3,,0,0,828.24,0
116046115,10:42:50,10:42:50,14166,4,,0,0,1168.04,0
116046115,10:43:42,10:43:42,14170,5,,0,0,1530.61,0
116046115,10:45:00,10:45:00,16700,6,,0,0,2043.39,1
116046115,10:46:11,10:46:11,16698,7,,0,0,2550.29,0
116046115,10:47:03,10:47:03,16160,8,,0,0,2922.62,0
116046115,10:47:45,10:47:45,16156,9,,0,0,3217.40,0
116046115,10:48:32,10:48:32,16145,10,,0,0,3556.27,0
116046115,10:49:05,10:49:05,19305,11,,0,0,3790.22,0
116046115,10:49:33,10:49:33,17352,12,,0,0,3996.44,0
116046115,10:49:56,10:49:56,17347,13,,0,0,4164.55,0
116046115,10:51:00,10:51:00,17344,14,,0,0,4601.26,1
116046115,10:51:38,10:51:38,17333,15,,0,0,4882.31,0
116046115,10:52:29,10:52:29,17321,16,,0,0,5262.44,0
116046115,10:53:02,10:53:02,17325,17,,0,0,5504.85,0
116046115,10:54:00,10:54:00,26132,18,,0,0,5916.01,1
116046115,10:56:15,10:56:15,26065,19,,0,0,6288.03,0
116046115,10:57:00,10:57:00,17310,20,,0,0,6410.03,1
116046115,10:57:41,10:57:41,22685,21,,0,0,6631.44,0
116046115,10:58:27,10:58:27,33506,22,,0,0,6880.05,0
116046115,10:59:37,10:59:37,13144,23,,0,0,7255.46,0
116046115,11:00:39,11:00:39,13104,24,,0,0,7587.80,0
116046115,11:01:26,11:01:26,13125,25,,0,0,7839.25,0
116046115,11:02:57,11:02:57,13110,26,,0,0,8322.41,0
116046115,11:04:00,11:05:00,26121,27,,0,0,8650.94,1
116046115,11:06:05,11:06:05,13568,28,,0,0,8998.64,0
116046115,11:07:43,11:07:43,26493,29,,0,0,9529.78,0
116046115,11:08:26,11:08:26,26494,30,,0,0,9762.04,0
116046115,11:09:27,11:09:27,26495,31,,0,0,10091.60,0
116046115,11:10:42,11:10:42,26496,32,,0,0,10492.76,0
116046115,11:11:09,11:11:09,26497,33,,0,0,10639.44,0
116046115,11:11:40,11:11:40,20471,34,,0,0,10805.19,0
116046115,11:12:07,11:12:07,20472,35,,0,0,10950.10,0
116046115,11:13:00,11:13:00,20473,36,,0,0,11218.40,1
116046115,11:13:55,11:13:55,20474,37,,0,0,11431.84,0
116046115,11:14:51,11:14:51,20475,38,,0,0,11652.93,0
116046115,11:15:35,11:15:35,20481,39,,0,0,11825.57,0
116046115,11:16:10,11:16:10,20482,40,,0,0,11966.12,0
116046115,11:17:32,11:17:32,12756,41,,0,0,12287.09,0
116046115,11:18:07,11:18:07,18612,42,,0,0,12426.24,0
116046115,11:19:00,11:19:00,12754,43,,0,0,12621.94,1
116046115,11:20:15,11:20:15,12753,44,,0,0,12959.93,0
116046115,11:22:04,11:22:04,33224,45,,0,0,13454.36,0
116046115,11:22:39,11:22:39,23773,46,,0,0,13617.91,0
116046115,11:23:19,11:23:19,33103,47,,0,0,13804.83,0
116046115,11:24:17,11:24:17,23387,48,,0,0,14070.89,0
116046115,11:26:00,11:26:00,13083,49,,0,0,14525.74,1
116046115,11:27:50,11:27:50,10438,50,,0,0,15305.00,0
116046115,11:28:15,11:28:15,10427,51,,0,0,15489.12,0
116046115,11:28:44,11:28:44,10454,52,,0,0,15701.05,0
116046115,11:30:00,11:30:00,25338,53,,1,0,16024.49,1
116046116,11:10:00,11:10:00,26317,1,,0,1,10.52,1
116046116,11:11:17,11:11:17,15561,2,,0,0,529.31,0
116046116,11:12:01,11:12:01,14163,3,,0,0,828.24,0
116046116,11:12:50,11:12:50,14166,4,,0,0,1168.04,0
116046116,11:13:42,11:13:42,14170,5,,0,0,1530.61,0
116046116,11:15:00,11:15:00,16700,6,,0,0,2043.39,1
116046116,11:16:11,11:16:11,16698,7,,0,0,2550.29,0
116046116,11:17:03,11:17:03,16160,8,,0,0,2922.62,0
116046116,11:17:45,11:17:45,16156,9,,0,0,3217.40,0
116046116,11:18:32,11:18:32,16145,10,,0,0,3556.27,0
116046116,11:19:05,11:19:05,19305,11,,0,0,3790.22,0
116046116,11:19:33,11:19:33,17352,12,,0,0,3996.44,0
116046116,11:19:56,11:19:56,17347,13,,0,0,4164.55,0
116046116,11:21:00,11:21:00,17344,14,,0,0,4601.26,1
116046116,11:21:38,11:21:38,17333,15,,0,0,4882.31,0
116046116,11:22:29,11:22:29,17321,16,,0,0,5262.44,0
116046116,11:23:02,11:23:02,17325,17,,0,0,5504.85,0
116046116,11:24:00,11:24:00,26132,18,,0,0,5916.01,1
116046116,11:26:15,11:26:15,26065,19,,0,0,6288.03,0
116046116,11:27:00,11:27:00,17310,20,,0,0,6410.03,1
116046116,11:27:41,11:27:41,22685,21,,0,0,6631.44,0
116046116,11:28:27,11:28:27,33506,22,,0,0,6880.05,0
116046116,11:29:37,11:29:37,13144,23,,0,0,7255.46,0
116046116,11:30:39,11:30:39,13104,24,,0,0,7587.80,0
116046116,11:31:26,11:31:26,13125,25,,0,0,7839.25,0
116046116,11:32:57,11:32:57,13110,26,,0,0,8322.41,0
116046116,11:34:00,11:35:00,26121,27,,0,0,8650.94,1
116046116,11:36:05,11:36:05,13568,28,,0,0,8998.64,0
116046116,11:37:43,11:37:43,26493,29,,0,0,9529.78,0
116046116,11:38:26,11:38:26,26494,30,,0,0,9762.04,0
116046116,11:39:27,11:39:27,26495,31,,0,0,10091.60,0
116046116,11:40:42,11:40:42,26496,32,,0,0,10492.76,0
116046116,11:41:09,11:41:09,26497,33,,0,0,10639.44,0
116046116,11:41:40,11:41:40,20471,34,,0,0,10805.19,0
116046116,11:42:07,11:42:07,20472,35,,0,0,10950.10,0
116046116,11:43:00,11:43:00,20473,36,,0,0,11218.40,1
116046116,11:43:55,11:43:55,20474,37,,0,0,11431.84,0
116046116,11:44:51,11:44:51,20475,38,,0,0,11652.93,0
116046116,11:45:35,11:45:35,20481,39,,0,0,11825.57,0
116046116,11:46:10,11:46:10,20482,40,,0,0,11966.12,0
116046116,11:47:32,11:47:32,12756,41,,0,0,12287.09,0
116046116,11:48:07,11:48:07,18612,42,,0,0,12426.24,0
116046116,11:49:00,11:49:00,12754,43,,0,0,12621.94,1
116046116,11:50:15,11:50:15,12753,44,,0,0,12959.93,0
116046116,11:52:04,11:52:04,33224,45,,0,0,13454.36,0
116046116,11:52:39,11:52:39,23773,46,,0,0,13617.91,0
116046116,11:53:19,11:53:19,33103,47,,0,0,13804.83,0
116046116,11:54:17,11:54:17,23387,48,,0,0,14070.89,0
116046116,11:56:00,11:56:00,13083,49,,0,0,14525.74,1
116046116,11:57:50,11:57:50,10438,50,,0,0,15305.00,0
116046116,11:58:15,11:58:15,10427,51,,0,0,15489.12,0
116046116,11:58:44,11:58:44,10454,52,,0,0,15701.05,0
116046116,12:00:00,12:00:00,25338,53,,1,0,16024.49,1
116046117,11:40:00,11:40:00,26317,1,,0,1,10.52,1
116046117,11:41:17,11:41:17,15561,2,,0,0,529.31,0
116046117,11:42:01,11:42:01,14163,3,,0,0,828.24,0
116046117,11:42:50,11:42:50,14166,4,,0,0,1168.04,0
116046117,11:43:42,11:43:42,14170,5,,0,0,1530.61,0
116046117,11:45:00,11:45:00,16700,6,,0,0,2043.39,1
116046117,11:46:11,11:46:11,16698,7,,0,0,2550.29,0
116046117,11:47:03,11:47:03,16160,8,,0,0,2922.62,0
116046117,11:47:45,11:47:45,16156,9,,0,0,3217.40,0
116046117,11:48:32,11:48:32,16145,10,,0,0,3556.27,0
116046117,11:49:05,11:49:05,19305,11,,0,0,3790.22,0
116046117,11:49:33,11:49:33,17352,12,,0,0,3996.44,0
116046117,11:49:56,11:49:56,17347,13,,0,0,4164.55,0
116046117,11:51:00,11:51:00,17344,14,,0,0,4601.26,1
116046117,11:51:38,11:51:38,17333,15,,0,0,4882.31,0
116046117,11:52:29,11:52:29,17321,16,,0,0,5262.44,0
116046117,11:53:02,11:53:02,17325,17,,0,0,5504.85,0
116046117,11:54:00,11:54:00,26132,18,,0,0,5916.01,1
116046117,11:56:15,11:56:15,26065,19,,0,0,6288.03,0
116046117,11:57:00,11:57:00,17310,20,,0,0,6410.03,1
116046117,11:57:41,11:57:41,22685,21,,0,0,6631.44,0
116046117,11:58:27,11:58:27,33506,22,,0,0,6880.05,0
116046117,11:59:37,11:59:37,13144,23,,0,0,7255.46,0
116046117,12:00:39,12:00:39,13104,24,,0,0,7587.80,0
116046117,12:01:26,12:01:26,13125,25,,0,0,7839.25,0
116046117,12:02:57,12:02:57,13110,26,,0,0,8322.41,0
116046117,12:04:00,12:05:00,26121,27,,0,0,8650.94,1
116046117,12:06:05,12:06:05,13568,28,,0,0,8998.64,0
116046117,12:07:43,12:07:43,26493,29,,0,0,9529.78,0
116046117,12:08:26,12:08:26,26494,30,,0,0,9762.04,0
116046117,12:09:27,12:09:27,26495,31,,0,0,10091.60,0
116046117,12:10:42,12:10:42,26496,32,,0,0,10492.76,0
116046117,12:11:09,12:11:09,26497,33,,0,0,10639.44,0
116046117,12:11:40,12:11:40,20471,34,,0,0,10805.19,0
116046117,12:12:07,12:12:07,20472,35,,0,0,10950.10,0
116046117,12:13:00,12:13:00,20473,36,,0,0,11218.40,1
116046117,12:13:55,12:13:55,20474,37,,0,0,11431.84,0
116046117,12:14:51,12:14:51,20475,38,,0,0,11652.93,0
116046117,12:15:35,12:15:35,20481,39,,0,0,11825.57,0
116046117,12:16:10,12:16:10,20482,40,,0,0,11966.12,0
116046117,12:17:32,12:17:32,12756,41,,0,0,12287.09,0
116046117,12:18:07,12:18:07,18612,42,,0,0,12426.24,0
116046117,12:19:00,12:19:00,12754,43,,0,0,12621.94,1
116046117,12:20:15,12:20:15,12753,44,,0,0,12959.93,0
116046117,12:22:04,12:22:04,33224,45,,0,0,13454.36,0
116046117,12:22:39,12:22:39,23773,46,,0,0,13617.91,0
116046117,12:23:19,12:23:19,33103,47,,0,0,13804.83,0
116046117,12:24:17,12:24:17,23387,48,,0,0,14070.89,0
116046117,12:26:00,12:26:00,13083,49,,0,0,14525.74,1
116046117,12:27:50,12:27:50,10438,50,,0,0,15305.00,0
116046117,12:28:15,12:28:15,10427,51,,0,0,15489.12,0
116046117,12:28:44,12:28:44,10454,52,,0,0,15701.05,0
116046117,12:30:00,12:30:00,25338,53,,1,0,16024.49,1
116046118,12:10:00,12:10:00,26317,1,,0,1,10.52,1
116046118,12:11:17,12:11:17,15561,2,,0,0,529.31,0
116046118,12:12:01,12:12:01,14163,3,,0,0,828.24,0
116046118,12:12:50,12:12:50,14166,4,,0,0,1168.04,0
116046118,12:13:42,12:13:42,14170,5,,0,0,1530.61,0
116046118,12:15:00,12:15:00,16700,6,,0,0,2043.39,1
116046118,12:16:11,12:16:11,16698,7,,0,0,2550.29,0
116046118,12:17:03,12:17:03,16160,8,,0,0,2922.62,0
116046118,12:17:45,12:17:45,16156,9,,0,0,3217.40,0
116046118,12:18:32,12:18:32,16145,10,,0,0,3556.27,0
116046118,12:19:05,12:19:05,19305,11,,0,0,3790.22,0
116046118,12:19:33,12:19:33,17352,12,,0,0,3996.44,0
116046118,12:19:56,12:19:56,17347,13,,0,0,4164.55,0
116046118,12:21:00,12:21:00,17344,14,,0,0,4601.26,1
116046118,12:21:38,12:21:38,17333,15,,0,0,4882.31,0
116046118,12:22:29,12:22:29,17321,16,,0,0,5262.44,0
116046118,12:23:02,12:23:02,17325,17,,0,0,5504.85,0
116046118,12:24:00,12:24:00,26132,18,,0,0,5916.01,1
116046118,12:26:15,12:26:15,26065,19,,0,0,6288.03,0
116046118,12:27:00,12:27:00,17310,20,,0,0,6410.03,1
116046118,12:27:41,12:27:41,22685,21,,0,0,6631.44,0
116046118,12:28:27,12:28:27,33506,22,,0,0,6880.05,0
116046118,12:29:37,12:29:37,13144,23,,0,0,7255.46,0
116046118,12:30:39,12:30:39,13104,24,,0,0,7587.80,0
116046118,12:31:26,12:31:26,13125,25,,0,0,7839.25,0
116046118,12:32:57,12:32:57,13110,26,,0,0,8322.41,0
116046118,12:34:00,12:35:00,26121,27,,0,0,8650.94,1
116046118,12:36:05,12:36:05,13568,28,,0,0,8998.64,0
116046118,12:37:43,12:37:43,26493,29,,0,0,9529.78,0
116046118,12:38:26,12:38:26,26494,30,,0,0,9762.04,0
116046118,12:39:27,12:39:27,26495,31,,0,0,10091.60,0
116046118,12:40:42,12:40:42,26496,32,,0,0,10492.76,0
116046118,12:41:09,12:41:09,26497,33,,0,0,10639.44,0
116046118,12:41:40,12:41:40,20471,34,,0,0,10805.19,0
116046118,12:42:07,12:42:07,20472,35,,0,0,10950.10,0
116046118,12:43:00,12:43:00,20473,36,,0,0,11218.40,1
116046118,12:43:55,12:43:55,20474,37,,0,0,11431.84,0
116046118,12:44:51,12:44:51,20475,38,,0,0,11652.93,0
116046118,12:45:35,12:45:35,20481,39,,0,0,11825.57,0
116046118,12:46:10,12:46:10,20482,40,,0,0,11966.12,0
116046118,12:47:32,12:47:32,12756,41,,0,0,12287.09,0
116046118,12:48:07,12:48:07,18612,42,,0,0,12426.24,0
116046118,12:49:00,12:49:00,12754,43,,0,0,12621.94,1
116046118,12:50:15,12:50:15,12753,44,,0,0,12959.93,0
116046118,12:52:04,12:52:04,33224,45,,0,0,13454.36,0
116046118,12:52:39,12:52:39,23773,46,,0,0,13617.91,0
116046118,12:53:19,12:53:19,33103,47,,0,0,13804.83,0
116046118,12:54:17,12:54:17,23387,48,,0,0,14070.89,0
116046118,12:56:00,12:56:00,13083,49,,0,0,14525.74,1
116046118,12:57:50,12:57:50,10438,50,,0,0,15305.00,0
116046118,12:58:15,12:58:15,10427,51,,0,0,15489.12,0
116046118,12:58:44,12:58:44,10454,52,,0,0,15701.05,0
116046118,13:00:00,13:00:00,25338,53,,1,0,16024.49,1
116046119,12:40:00,12:40:00,26317,1,,0,1,10.52,1
116046119,12:41:17,12:41:17,15561,2,,0,0,529.31,0
116046119,12:42:01,12:42:01,14163,3,,0,0,828.24,0
116046119,12:42:50,12:42:50,14166,4,,0,0,1168.04,0
116046119,12:43:42,12:43:42,14170,5,,0,0,1530.61,0
116046119,12:45:00,12:45:00,16700,6,,0,0,2043.39,1
116046119,12:46:11,12:46:11,16698,7,,0,0,2550.29,0
116046119,12:47:03,12:47:03,16160,8,,0,0,2922.62,0
116046119,12:47:45,12:47:45,16156,9,,0,0,3217.40,0
116046119,12:48:32,12:48:32,16145,10,,0,0,3556.27,0
116046119,12:49:05,12:49:05,19305,11,,0,0,3790.22,0
116046119,12:49:33,12:49:33,17352,12,,0,0,3996.44,0
116046119,12:49:56,12:49:56,17347,13,,0,0,4164.55,0
116046119,12:51:00,12:51:00,17344,14,,0,0,4601.26,1
116046119,12:51:38,12:51:38,17333,15,,0,0,4882.31,0
116046119,12:52:29,12:52:29,17321,16,,0,0,5262.44,0
116046119,12:53:02,12:53:02,17325,17,,0,0,5504.85,0
116046119,12:54:00,12:54:00,26132,18,,0,0,5916.01,1
116046119,12:56:15,12:56:15,26065,19,,0,0,6288.03,0
116046119,12:57:00,12:57:00,17310,20,,0,0,6410.03,1
116046119,12:57:41,12:57:41,22685,21,,0,0,6631.44,0
116046119,12:58:27,12:58:27,33506,22,,0,0,6880.05,0
116046119,12:59:37,12:59:37,13144,23,,0,0,7255.46,0
116046119,13:00:39,13:00:39,13104,24,,0,0,7587.80,0
116046119,13:01:26,13:01:26,13125,25,,0,0,7839.25,0
116046119,13:02:57,13:02:57,13110,26,,0,0,8322.41,0
116046119,13:04:00,13:05:00,26121,27,,0,0,8650.94,1
116046119,13:06:05,13:06:05,13568,28,,0,0,8998.64,0
116046119,13:07:43,13:07:43,26493,29,,0,0,9529.78,0
116046119,13:08:26,13:08:26,26494,30,,0,0,9762.04,0
116046119,13:09:27,13:09:27,26495,31,,0,0,10091.60,0
116046119,13:10:42,13:10:42,26496,32,,0,0,10492.76,0
116046119,13:11:09,13:11:09,26497,33,,0,0,10639.44,0
116046119,13:11:40,13:11:40,20471,34,,0,0,10805.19,0
116046119,13:12:07,13:12:07,20472,35,,0,0,10950.10,0
116046119,13:13:00,13:13:00,20473,36,,0,0,11218.40,1
116046119,13:13:55,13:13:55,20474,37,,0,0,11431.84,0
116046119,13:14:51,13:14:51,20475,38,,0,0,11652.93,0
116046119,13:15:35,13:15:35,20481,39,,0,0,11825.57,0
116046119,13:16:10,13:16:10,20482,40,,0,0,11966.12,0
116046119,13:17:32,13:17:32,12756,41,,0,0,12287.09,0
116046119,13:18:07,13:18:07,18612,42,,0,0,12426.24,0
116046119,13:19:00,13:19:00,12754,43,,0,0,12621.94,1
116046119,13:20:15,13:20:15,12753,44,,0,0,12959.93,0
116046119,13:22:04,13:22:04,33224,45,,0,0,13454.36,0
116046119,13:22:39,13:22:39,23773,46,,0,0,13617.91,0
116046119,13:23:19,13:23:19,33103,47,,0,0,13804.83,0
116046119,13:24:17,13:24:17,23387,48,,0,0,14070.89,0
116046119,13:26:00,13:26:00,13083,49,,0,0,14525.74,1
116046119,13:27:50,13:27:50,10438,50,,0,0,15305.00,0
116046119,13:28:15,13:28:15,10427,51,,0,0,15489.12,0
116046119,13:28:44,13:28:44,10454,52,,0,0,15701.05,0
116046119,13:30:00,13:30:00,25338,53,,1,0,16024.49,1
116046120,14:10:00,14:10:00,25338,1,,0,1,0.00,1
116046120,14:11:22,14:11:22,16656,2,,0,0,485.83,0
116046120,14:11:59,14:11:59,10473,3,,0,0,706.21,0
116046120,14:12:41,14:12:41,10453,4,,0,0,963.00,0
116046120,14:13:06,14:13:06,19506,5,,0,0,1113.76,0
116046120,14:13:34,14:13:34,10444,6,,0,0,1285.53,0
116046120,14:13:57,14:13:57,13056,7,,0,0,1424.03,0
116046120,14:15:03,14:15:03,13089,8,,0,0,1818.99,0
116046120,14:16:00,14:16:00,13084,9,,0,0,2131.70,1
116046120,14:17:38,14:17:38,23161,10,,0,0,2642.01,0
116046120,14:18:10,14:18:10,26058,11,,0,0,2811.64,0
116046120,14:18:50,14:18:50,23162,12,,0,0,3023.40,0
116046120,14:19:32,14:19:32,23163,13,,0,0,3240.37,0
116046120,14:20:48,14:20:48,12752,14,,0,0,3635.37,0
116046120,14:22:00,14:22:00,12755,15,,0,0,4002.83,1
116046120,14:22:46,14:22:46,23928,16,,0,0,4212.50,0
116046120,14:23:18,14:23:18,12757,17,,0,0,4358.50,0
116046120,14:24:15,14:24:15,20464,18,,0,0,4616.50,0
116046120,14:24:56,14:24:56,20465,19,,0,0,4801.29,0
116046120,14:25:40,14:25:40,20466,20,,0,0,5000.82,0
116046120,14:26:24,14:26:24,20467,21,,0,0,5200.67,0
116046120,14:27:00,14:27:00,20468,22,,0,0,5344.45,1
116046120,14:27:41,14:27:41,20469,23,,0,0,5644.58,0
116046120,14:27:55,14:27:55,20470,24,,0,0,5752.84,0
116046120,14:28:19,14:28:19,26458,25,,0,0,5931.33,0
116046120,14:28:40,14:28:40,26459,26,,0,0,6084.15,0
116046120,14:29:41,14:29:41,26460,27,,0,0,6535.53,0
116046120,14:30:19,14:30:19,26461,28,,0,0,6817.59,0
116046120,14:30:56,14:30:56,26462,29,,0,0,7088.45,0
116046120,14:34:00,14:35:00,26151,30,,0,0,8416.22,1
116046120,14:36:50,14:36:50,13111,31,,0,0,9057.72,0
116046120,14:37:39,14:37:39,13126,32,,0,0,9347.96,0
116046120,14:39:00,14:39:00,13124,33,,0,0,9815.67,0
116046120,14:40:04,14:40:04,22077,34,,0,0,10185.53,0
116046120,14:40:51,14:40:51,33158,35,,0,0,10464.40,0
116046120,14:41:25,14:41:25,22684,36,,0,0,10661.17,0
116046120,14:42:12,14:42:12,17309,37,,0,0,10939.58,0
116046120,14:43:00,14:43:00,26132,38,,0,0,11389.69,1
116046120,14:43:01,14:43:01,17315,39,,0,0,11637.86,0
116046120,14:44:52,14:44:52,17324,40,,0,0,12051.47,0
116046120,14:45:31,14:45:31,17329,41,,0,0,12350.88,0
116046120,14:46:20,14:46:20,17332,42,,0,0,12726.37,0
116046120,14:47:00,14:47:00,17343,43,,0,0,13006.30,1
116046120,14:47:43,14:47:43,17348,44,,0,0,13293.78,0
116046120,14:48:15,14:48:15,17351,45,,0,0,13510.46,0
116046120,14:49:00,14:49:00,19304,46,,0,0,13805.97,0
116046120,14:49:24,14:49:24,16146,47,,0,0,13964.10,0
116046120,14:50:10,14:50:10,16157,48,,0,0,14261.62,0
116046120,14:51:06,14:51:06,16161,49,,0,0,14625.19,0
116046120,14:51:59,14:51:59,16699,50,,0,0,14974.28,0
116046120,14:52:44,14:52:44,20813,51,,0,0,15265.87,0
116046120,14:53:19,14:53:19,14175,52,,0,0,15498.21,0
116046120,14:53:54,14:53:54,33157,53,,0,0,15731.20,0
116046120,14:54:47,14:54:47,14171,54,,0,0,16080.42,0
116046120,14:55:16,14:55:16,14167,55,,0,0,16274.57,0
116046120,14:56:24,14:56:24,15540,56,,0,0,16721.40,0
116046120,14:57:04,14:57:04,15544,57,,0,0,16984.41,0
116046120,14:58:00,14:58:00,26317,58,,1,0,17301.12,1
116046121,14:40:00,14:40:00,25338,1,,0,1,0.00,1
116046121,14:41:22,14:41:22,16656,2,,0,0,485.83,0
116046121,14:41:59,14:41:59,10473,3,,0,0,706.21,0
116046121,14:42:41,14:42:41,10453,4,,0,0,963.00,0
116046121,14:43:06,14:43:06,19506,5,,0,0,1113.76,0
116046121,14:43:34,14:43:34,10444,6,,0,0,1285.53,0
116046121,14:43:57,14:43:57,13056,7,,0,0,1424.03,0
116046121,14:45:03,14:45:03,13089,8,,0,0,1818.99,0
116046121,14:46:00,14:46:00,13084,9,,0,0,2131.70,1
116046121,14:47:38,14:47:38,23161,10,,0,0,2642.01,0
116046121,14:48:10,14:48:10,26058,11,,0,0,2811.64,0
116046121,14:48:50,14:48:50,23162,12,,0,0,3023.40,0
116046121,14:49:32,14:49:32,23163,13,,0,0,3240.37,0
116046121,14:50:48,14:50:48,12752,14,,0,0,3635.37,0
116046121,14:52:00,14:52:00,12755,15,,0,0,4002.83,1
116046121,14:52:46,14:52:46,23928,16,,0,0,4212.50,0
116046121,14:53:18,14:53:18,12757,17,,0,0,4358.50,0
116046121,14:54:15,14:54:15,20464,18,,0,0,4616.50,0
116046121,14:54:56,14:54:56,20465,19,,0,0,4801.29,0
116046121,14:55:40,14:55:40,20466,20,,0,0,5000.82,0
116046121,14:56:24,14:56:24,20467,21,,0,0,5200.67,0
116046121,14:57:00,14:57:00,20468,22,,0,0,5344.45,1
116046121,14:57:41,14:57:41,20469,23,,0,0,5644.58,0
116046121,14:57:55,14:57:55,20470,24,,0,0,5752.84,0
116046121,14:58:19,14:58:19,26458,25,,0,0,5931.33,0
116046121,14:58:40,14:58:40,26459,26,,0,0,6084.15,0
116046121,14:59:41,14:59:41,26460,27,,0,0,6535.53,0
116046121,15:00:19,15:00:19,26461,28,,0,0,6817.59,0
116046121,15:00:56,15:00:56,26462,29,,0,0,7088.45,0
116046121,15:04:00,15:05:00,26151,30,,0,0,8416.22,1
116046121,15:06:50,15:06:50,13111,31,,0,0,9057.72,0
116046121,15:07:39,15:07:39,13126,32,,0,0,9347.96,0
116046121,15:09:00,15:09:00,13124,33,,0,0,9815.67,0
116046121,15:10:04,15:10:04,22077,34,,0,0,10185.53,0
116046121,15:10:51,15:10:51,33158,35,,0,0,10464.40,0
116046121,15:11:25,15:11:25,22684,36,,0,0,10661.17,0
116046121,15:12:12,15:12:12,17309,37,,0,0,10939.58,0
116046121,15:13:00,15:13:00,26132,38,,0,0,11389.69,1
116046121,15:13:01,15:13:01,17315,39,,0,0,11637.86,0
116046121,15:14:52,15:14:52,17324,40,,0,0,12051.47,0
116046121,15:15:31,15:15:31,17329,41,,0,0,12350.88,0
116046121,15:16:20,15:16:20,17332,42,,0,0,12726.37,0
116046121,15:17:00,15:17:00,17343,43,,0,0,13006.30,1
116046121,15:17:43,15:17:43,17348,44,,0,0,13293.78,0
116046121,15:18:15,15:18:15,17351,45,,0,0,13510.46,0
116046121,15:19:00,15:19:00,19304,46,,0,0,13805.97,0
116046121,15:19:24,15:19:24,16146,47,,0,0,13964.10,0
116046121,15:20:10,15:20:10,16157,48,,0,0,14261.62,0
116046121,15:21:06,15:21:06,16161,49,,0,0,14625.19,0
116046121,15:21:59,15:21:59,16699,50,,0,0,14974.28,0
116046121,15:22:44,15:22:44,20813,51,,0,0,15265.87,0
116046121,15:23:19,15:23:19,14175,52,,0,0,15498.21,0
116046121,15:23:54,15:23:54,33157,53,,0,0,15731.20,0
116046121,15:24:47,15:24:47,14171,54,,0,0,16080.42,0
116046121,15:25:16,15:25:16,14167,55,,0,0,16274.57,0
116046121,15:26:24,15:26:24,15540,56,,0,0,16721.40,0
116046121,15:27:04,15:27:04,15544,57,,0,0,16984.41,0
116046121,15:28:00,15:28:00,26317,58,,1,0,17301.12,1
116046122,15:10:00,15:10:00,25338,1,,0,1,0.00,1
116046122,15:11:22,15:11:22,16656,2,,0,0,485.83,0
116046122,15:11:59,15:11:59,10473,3,,0,0,706.21,0
116046122,15:12:41,15:12:41,10453,4,,0,0,963.00,0
116046122,15:13:06,15:13:06,19506,5,,0,0,1113.76,0
116046122,15:13:34,15:13:34,10444,6,,0,0,1285.53,0
116046122,15:13:57,15:13:57,13056,7,,0,0,1424.03,0
116046122,15:15:03,15:15:03,13089,8,,0,0,1818.99,0
116046122,15:16:00,15:16:00,13084,9,,0,0,2131.70,1
116046122,15:17:38,15:17:38,23161,10,,0,0,2642.01,0
116046122,15:18:10,15:18:10,26058,11,,0,0,2811.64,0
116046122,15:18:50,15:18:50,23162,12,,0,0,3023.40,0
116046122,15:19:32,15:19:32,23163,13,,0,0,3240.37,0
116046122,15:20:48,15:20:48,12752,14,,0,0,3635.37,0
116046122,15:22:00,15:22:00,12755,15,,0,0,4002.83,1
116046122,15:22:46,15:22:46,23928,16,,0,0,4212.50,0
116046122,15:23:18,15:23:18,12757,17,,0,0,4358.50,0
116046122,15:24:15,15:24:15,20464,18,,0,0,4616.50,0
116046122,15:24:56,15:24:56,20465,19,,0,0,4801.29,0
116046122,15:25:40,15:25:40,20466,20,,0,0,5000.82,0
116046122,15:26:24,15:26:24,20467,21,,0,0,5200.67,0
116046122,15:27:00,15:27:00,20468,22,,0,0,5344.45,1
116046122,15:27:41,15:27:41,20469,23,,0,0,5644.58,0
116046122,15:27:55,15:27:55,20470,24,,0,0,5752.84,0
116046122,15:28:19,15:28:19,26458,25,,0,0,5931.33,0
116046122,15:28:40,15:28:40,26459,26,,0,0,6084.15,0
116046122,15:29:41,15:29:41,26460,27,,0,0,6535.53,0
116046122,15:30:19,15:30:19,26461,28,,0,0,6817.59,0
116046122,15:30:56,15:30:56,26462,29,,0,0,7088.45,0
116046122,15:34:00,15:35:00,26151,30,,0,0,8416.22,1
116046122,15:36:50,15:36:50,13111,31,,0,0,9057.72,0
116046122,15:37:39,15:37:39,13126,32,,0,0,9347.96,0
116046122,15:39:00,15:39:00,13124,33,,0,0,9815.67,0
116046122,15:40:04,15:40:04,22077,34,,0,0,10185.53,0
116046122,15:40:51,15:40:51,33158,35,,0,0,10464.40,0
116046122,15:41:25,15:41:25,22684,36,,0,0,10661.17,0
116046122,15:42:12,15:42:12,17309,37,,0,0,10939.58,0
116046122,15:43:00,15:43:00,26132,38,,0,0,11389.69,1
116046122,15:43:01,15:43:01,17315,39,,0,0,11637.86,0
116046122,15:44:52,15:44:52,17324,40,,0,0,12051.47,0
116046122,15:45:31,15:45:31,17329,41,,0,0,12350.88,0
116046122,15:46:20,15:46:20,17332,42,,0,0,12726.37,0
116046122,15:47:00,15:47:00,17343,43,,0,0,13006.30,1
116046122,15:47:43,15:47:43,17348,44,,0,0,13293.78,0
116046122,15:48:15,15:48:15,17351,45,,0,0,13510.46,0
116046122,15:49:00,15:49:00,19304,46,,0,0,13805.97,0
116046122,15:49:24,15:49:24,16146,47,,0,0,13964.10,0
116046122,15:50:10,15:50:10,16157,48,,0,0,14261.62,0
116046122,15:51:06,15:51:06,16161,49,,0,0,14625.19,0
116046122,15:51:59,15:51:59,16699,50,,0,0,14974.28,0
116046122,15:52:44,15:52:44,20813,51,,0,0,15265.87,0
116046122,15:53:19,15:53:19,14175,52,,0,0,15498.21,0
116046122,15:53:54,15:53:54,33157,53,,0,0,15731.20,0
116046122,15:54:47,15:54:47,14171,54,,0,0,16080.42,0
116046122,15:55:16,15:55:16,14167,55,,0,0,16274.57,0
116046122,15:56:24,15:56:24,15540,56,,0,0,16721.40,0
116046122,15:57:04,15:57:04,15544,57,,0,0,16984.41,0
116046122,15:58:00,15:58:00,26317,58,,1,0,17301.12,1
116046123,15:40:00,15:40:00,25338,1,,0,1,0.00,1
116046123,15:41:22,15:41:22,16656,2,,0,0,485.83,0
116046123,15:41:59,15:41:59,10473,3,,0,0,706.21,0
116046123,15:42:41,15:42:41,10453,4,,0,0,963.00,0
116046123,15:43:06,15:43:06,19506,5,,0,0,1113.76,0
116046123,15:43:34,15:43:34,10444,6,,0,0,1285.53,0
116046123,15:43:57,15:43:57,13056,7,,0,0,1424.03,0
116046123,15:45:03,15:45:03,13089,8,,0,0,1818.99,0
116046123,15:46:00,15:46:00,13084,9,,0,0,2131.70,1
116046123,15:47:38,15:47:38,23161,10,,0,0,2642.01,0
116046123,15:48:10,15:48:10,26058,11,,0,0,2811.64,0
116046123,15:48:50,15:48:50,23162,12,,0,0,3023.40,0
116046123,15:49:32,15:49:32,23163,13,,0,0,3240.37,0
116046123,15:50:48,15:50:48,12752,14,,0,0,3635.37,0
116046123,15:52:00,15:52:00,12755,15,,0,0,4002.83,1
116046123,15:52:46,15:52:46,23928,16,,0,0,4212.50,0
116046123,15:53:18,15:53:18,12757,17,,0,0,4358.50,0
116046123,15:54:15,15:54:15,20464,18,,0,0,4616.50,0
116046123,15:54:56,15:54:56,20465,19,,0,0,4801.29,0
116046123,15:55:40,15:55:40,20466,20,,0,0,5000.82,0
116046123,15:56:24,15:56:24,20467,21,,0,0,5200.67,0
116046123,15:57:00,15:57:00,20468,22,,0,0,5344.45,1
116046123,15:57:41,15:57:41,20469,23,,0,0,5644.58,0
116046123,15:57:55,15:57:55,20470,24,,0,0,5752.84,0
116046123,15:58:19,15:58:19,26458,25,,0,0,5931.33,0
116046123,15:58:40,15:58:40,26459,26,,0,0,6084.15,0
116046123,15:59:41,15:59:41,26460,27,,0,0,6535.53,0
116046123,16:00:19,16:00:19,26461,28,,0,0,6817.59,0
116046123,16:00:56,16:00:56,26462,29,,0,0,7088.45,0
116046123,16:04:00,16:05:00,26151,30,,0,0,8416.22,1
116046123,16:06:50,16:06:50,13111,31,,0,0,9057.72,0
116046123,16:07:39,16:07:39,13126,32,,0,0,9347.96,0
116046123,16:09:00,16:09:00,13124,33,,0,0,9815.67,0
116046123,16:10:04,16:10:04,22077,34,,0,0,10185.53,0
116046123,16:10:51,16:10:51,33158,35,,0,0,10464.40,0
116046123,16:11:25,16:11:25,22684,36,,0,0,10661.17,0
116046123,16:12:12,16:12:12,17309,37,,0,0,10939.58,0
116046123,16:13:00,16:13:00,26132,38,,0,0,11389.69,1
116046123,16:13:01,16:13:01,17315,39,,0,0,11637.86,0
116046123,16:14:52,16:14:52,17324,40,,0,0,12051.47,0
116046123,16:15:31,16:15:31,17329,41,,0,0,12350.88,0
116046123,16:16:20,16:16:20,17332,42,,0,0,12726.37,0
116046123,16:17:00,16:17:00,17343,43,,0,0,13006.30,1
116046123,16:17:43,16:17:43,17348,44,,0,0,13293.78,0
116046123,16:18:15,16:18:15,17351,45,,0,0,13510.46,0
116046123,16:19:00,16:19:00,19304,46,,0,0,13805.97,0
116046123,16:19:24,16:19:24,16146,47,,0,0,13964.10,0
116046123,16:20:10,16:20:10,16157,48,,0,0,14261.62,0
116046123,16:21:06,16:21:06,16161,49,,0,0,14625.19,0
116046123,16:21:59,16:21:59,16699,50,,0,0,14974.28,0
116046123,16:22:44,16:22:44,20813,51,,0,0,15265.87,0
116046123,16:23:19,16:23:19,14175,52,,0,0,15498.21,0
116046123,16:23:54,16:23:54,33157,53,,0,0,15731.20,0
116046123,16:24:47,16:24:47,14171,54,,0,0,16080.42,0
116046123,16:25:16,16:25:16,14167,55,,0,0,16274.57,0
116046123,16:26:24,16:26:24,15540,56,,0,0,16721.40,0
116046123,16:27:04,16:27:04,15544,57,,0,0,16984.41,0
116046123,16:28:00,16:28:00,26317,58,,1,0,17301.12,1
116046124,16:10:00,16:10:00,25338,1,,0,1,0.00,1
116046124,16:11:22,16:11:22,16656,2,,0,0,485.83,0
116046124,16:11:59,16:11:59,10473,3,,0,0,706.21,0
116046124,16:12:41,16:12:41,10453,4,,0,0,963.00,0
116046124,16:13:06,16:13:06,19506,5,,0,0,1113.76,0
116046124,16:13:34,16:13:34,10444,6,,0,0,1285.53,0
116046124,16:13:57,16:13:57,13056,7,,0,0,1424.03,0
116046124,16:15:03,16:15:03,13089,8,,0,0,1818.99,0
116046124,16:16:00,16:16:00,13084,9,,0,0,2131.70,1
116046124,16:17:38,16:17:38,23161,10,,0,0,2642.01,0
116046124,16:18:10,16:18:10,26058,11,,0,0,2811.64,0
116046124,16:18:50,16:18:50,23162,12,,0,0,3023.40,0
116046124,16:19:32,16:19:32,23163,13,,0,0,3240.37,0
116046124,16:20:48,16:20:48,12752,14,,0,0,3635.37,0
116046124,16:22:00,16:22:00,12755,15,,0,0,4002.83,1
116046124,16:22:46,16:22:46,23928,16,,0,0,4212.50,0
116046124,16:23:18,16:23:18,12757,17,,0,0,4358.50,0
116046124,16:24:15,16:24:15,20464,18,,0,0,4616.50,0
116046124,16:24:56,16:24:56,20465,19,,0,0,4801.29,0
116046124,16:25:40,16:25:40,20466,20,,0,0,5000.82,0
116046124,16:26:24,16:26:24,20467,21,,0,0,5200.67,0
116046124,16:27:00,16:27:00,20468,22,,0,0,5344.45,1
116046124,16:27:41,16:27:41,20469,23,,0,0,5644.58,0
116046124,16:27:55,16:27:55,20470,24,,0,0,5752.84,0
116046124,16:28:19,16:28:19,26458,25,,0,0,5931.33,0
116046124,16:28:40,16:28:40,26459,26,,0,0,6084.15,0
116046124,16:29:41,16:29:41,26460,27,,0,0,6535.53,0
116046124,16:30:19,16:30:19,26461,28,,0,0,6817.59,0
116046124,16:30:56,16:30:56,26462,29,,0,0,7088.45,0
116046124,16:34:00,16:35:00,26151,30,,0,0,8416.22,1
116046124,16:36:50,16:36:50,13111,31,,0,0,9057.72,0
116046124,16:37:39,16:37:39,13126,32,,0,0,9347.96,0
116046124,16:39:00,16:39:00,13124,33,,0,0,9815.67,0
116046124,16:40:04,16:40:04,22077,34,,0,0,10185.53,0
116046124,16:40:51,16:40:51,33158,35,,0,0,10464.40,0
116046124,16:41:25,16:41:25,22684,36,,0,0,10661.17,0
116046124,16:42:12,16:42:12,17309,37,,0,0,10939.58,0
116046124,16:43:00,16:43:00,26132,38,,0,0,11389.69,1
116046124,16:43:01,16:43:01,17315,39,,0,0,11637.86,0
116046124,16:44:52,16:44:52,17324,40,,0,0,12051.47,0
116046124,16:45:31,16:45:31,17329,41,,0,0,12350.88,0
116046124,16:46:20,16:46:20,17332,42,,0,0,12726.37,0
116046124,16:47:00,16:47:00,17343,43,,0,0,13006.30,1
116046124,16:47:43,16:47:43,17348,44,,0,0,13293.78,0
116046124,16:48:15,16:48:15,17351,45,,0,0,13510.46,0
116046124,16:49:00,16:49:00,19304,46,,0,0,13805.97,0
116046124,16:49:24,16:49:24,16146,47,,0,0,13964.10,0
116046124,16:50:10,16:50:10,16157,48,,0,0,14261.62,0
116046124,16:51:06,16:51:06,16161,49,,0,0,14625.19,0
116046124,16:51:59,16:51:59,16699,50,,0,0,14974.28,0
116046124,16:52:44,16:52:44,20813,51,,0,0,15265.87,0
116046124,16:53:19,16:53:19,14175,52,,0,0,15498.21,0
116046124,16:53:54,16:53:54,33157,53,,0,0,15731.20,0
116046124,16:54:47,16:54:47,14171,54,,0,0,16080.42,0
116046124,16:55:16,16:55:16,14167,55,,0,0,16274.57,0
116046124,16:56:24,16:56:24,15540,56,,0,0,16721.40,0
116046124,16:57:04,16:57:04,15544,57,,0,0,16984.41,0
116046124,16:58:00,16:58:00,26317,58,,1,0,17301.12,1
116046125,16:40:00,16:40:00,25338,1,,0,1,0.00,1
116046125,16:41:22,16:41:22,16656,2,,0,0,485.83,0
116046125,16:41:59,16:41:59,10473,3,,0,0,706.21,0
116046125,16:42:41,16:42:41,10453,4,,0,0,963.00,0
116046125,16:43:06,16:43:06,19506,5,,0,0,1113.76,0
116046125,16:43:34,16:43:34,10444,6,,0,0,1285.53,0
116046125,16:43:57,16:43:57,13056,7,,0,0,1424.03,0
116046125,16:45:03,16:45:03,13089,8,,0,0,1818.99,0
116046125,16:46:00,16:46:00,13084,9,,0,0,2131.70,1
116046125,16:47:38,16:47:38,23161,10,,0,0,2642.01,0
116046125,16:48:10,16:48:10,26058,11,,0,0,2811.64,0
116046125,16:48:50,16:48:50,23162,12,,0,0,3023.40,0
116046125,16:49:32,16:49:32,23163,13,,0,0,3240.37,0
116046125,16:50:48,16:50:48,12752,14,,0,0,3635.37,0
116046125,16:52:00,16:52:00,12755,15,,0,0,4002.83,1
116046125,16:52:46,16:52:46,23928,16,,0,0,4212.50,0
116046125,16:53:18,16:53:18,12757,17,,0,0,4358.50,0
116046125,16:54:15,16:54:15,20464,18,,0,0,4616.50,0
116046125,16:54:56,16:54:56,20465,19,,0,0,4801.29,0
116046125,16:55:40,16:55:40,20466,20,,0,0,5000.82,0
116046125,16:56:24,16:56:24,20467,21,,0,0,5200.67,0
116046125,16:57:00,16:57:00,20468,22,,0,0,5344.45,1
116046125,16:57:41,16:57:41,20469,23,,0,0,5644.58,0
116046125,16:57:55,16:57:55,20470,24,,0,0,5752.84,0
116046125,16:58:19,16:58:19,26458,25,,0,0,5931.33,0
116046125,16:58:40,16:58:40,26459,26,,0,0,6084.15,0
116046125,16:59:41,16:59:41,26460,27,,0,0,6535.53,0
116046125,17:00:19,17:00:19,26461,28,,0,0,6817.59,0
116046125,17:00:56,17:00:56,26462,29,,0,0,7088.45,0
116046125,17:04:00,17:05:00,26151,30,,0,0,8416.22,1
116046125,17:06:50,17:06:50,13111,31,,0,0,9057.72,0
116046125,17:07:39,17:07:39,13126,32,,0,0,9347.96,0
116046125,17:09:00,17:09:00,13124,33,,0,0,9815.67,0
116046125,17:10:04,17:10:04,22077,34,,0,0,10185.53,0
116046125,17:10:51,17:10:51,33158,35,,0,0,10464.40,0
116046125,17:11:25,17:11:25,22684,36,,0,0,10661.17,0
116046125,17:12:12,17:12:12,17309,37,,0,0,10939.58,0
116046125,17:13:00,17:13:00,26132,38,,0,0,11389.69,1
116046125,17:13:01,17:13:01,17315,39,,0,0,11637.86,0
116046125,17:14:52,17:14:52,17324,40,,0,0,12051.47,0
116046125,17:15:31,17:15:31,17329,41,,0,0,12350.88,0
116046125,17:16:20,17:16:20,17332,42,,0,0,12726.37,0
116046125,17:17:00,17:17:00,17343,43,,0,0,13006.30,1
116046125,17:17:43,17:17:43,17348,44,,0,0,13293.78,0
116046125,17:18:15,17:18:15,17351,45,,0,0,13510.46,0
116046125,17:19:00,17:19:00,19304,46,,0,0,13805.97,0
116046125,17:19:24,17:19:24,16146,47,,0,0,13964.10,0
116046125,17:20:10,17:20:10,16157,48,,0,0,14261.62,0
116046125,17:21:06,17:21:06,16161,49,,0,0,14625.19,0
116046125,17:21:59,17:21:59,16699,50,,0,0,14974.28,0
116046125,17:22:44,17:22:44,20813,51,,0,0,15265.87,0
116046125,17:23:19,17:23:19,14175,52,,0,0,15498.21,0
116046125,17:23:54,17:23:54,33157,53,,0,0,15731.20,0
116046125,17:24:47,17:24:47,14171,54,,0,0,16080.42,0
116046125,17:25:16,17:25:16,14167,55,,0,0,16274.57,0
116046125,17:26:24,17:26:24,15540,56,,0,0,16721.40,0
116046125,17:27:04,17:27:04,15544,57,,0,0,16984.41,0
116046125,17:28:00,17:28:00,26317,58,,1,0,17301.12,1
116046126,17:10:00,17:10:00,25338,1,,0,1,0.00,1
116046126,17:11:22,17:11:22,16656,2,,0,0,485.83,0
116046126,17:11:59,17:11:59,10473,3,,0,0,706.21,0
116046126,17:12:41,17:12:41,10453,4,,0,0,963.00,0
116046126,17:13:06,17:13:06,19506,5,,0,0,1113.76,0
116046126,17:13:34,17:13:34,10444,6,,0,0,1285.53,0
116046126,17:13:57,17:13:57,13056,7,,0,0,1424.03,0
116046126,17:15:03,17:15:03,13089,8,,0,0,1818.99,0
116046126,17:16:00,17:16:00,13084,9,,0,0,2131.70,1
116046126,17:17:38,17:17:38,23161,10,,0,0,2642.01,0
116046126,17:18:10,17:18:10,26058,11,,0,0,2811.64,0
116046126,17:18:50,17:18:50,23162,12,,0,0,3023.40,0
116046126,17:19:32,17:19:32,23163,13,,0,0,3240.37,0
116046126,17:20:48,17:20:48,12752,14,,0,0,3635.37,0
116046126,17:22:00,17:22:00,12755,15,,0,0,4002.83,1
116046126,17:22:46,17:22:46,23928,16,,0,0,4212.50,0
116046126,17:23:18,17:23:18,12757,17,,0,0,4358.50,0
116046126,17:24:15,17:24:15,20464,18,,0,0,4616.50,0
116046126,17:24:56,17:24:56,20465,19,,0,0,4801.29,0
116046126,17:25:40,17:25:40,20466,20,,0,0,5000.82,0
116046126,17:26:24,17:26:24,20467,21,,0,0,5200.67,0
116046126,17:27:00,17:27:00,20468,22,,0,0,5344.45,1
116046126,17:27:41,17:27:41,20469,23,,0,0,5644.58,0
116046126,17:27:55,17:27:55,20470,24,,0,0,5752.84,0
116046126,17:28:19,17:28:19,26458,25,,0,0,5931.33,0
116046126,17:28:40,17:28:40,26459,26,,0,0,6084.15,0
116046126,17:29:41,17:29:41,26460,27,,0,0,6535.53,0
116046126,17:30:19,17:30:19,26461,28,,0,0,6817.59,0
116046126,17:30:56,17:30:56,26462,29,,0,0,7088.45,0
116046126,17:34:00,17:35:00,26151,30,,0,0,8416.22,1
116046126,17:36:50,17:36:50,13111,31,,0,0,9057.72,0
116046126,17:37:39,17:37:39,13126,32,,0,0,9347.96,0
116046126,17:39:00,17:39:00,13124,33,,0,0,9815.67,0
116046126,17:40:04,17:40:04,22077,34,,0,0,10185.53,0
116046126,17:40:51,17:40:51,33158,35,,0,0,10464.40,0
116046126,17:41:25,17:41:25,22684,36,,0,0,10661.17,0
116046126,17:42:12,17:42:12,17309,37,,0,0,10939.58,0
116046126,17:43:00,17:43:00,26132,38,,0,0,11389.69,1
116046126,17:43:01,17:43:01,17315,39,,0,0,11637.86,0
116046126,17:44:52,17:44:52,17324,40,,0,0,12051.47,0
116046126,17:45:31,17:45:31,17329,41,,0,0,12350.88,0
116046126,17:46:20,17:46:20,17332,42,,0,0,12726.37,0
116046126,17:47:00,17:47:00,17343,43,,0,0,13006.30,1
116046126,17:47:43,17:47:43,17348,44,,0,0,13293.78,0
116046126,17:48:15,17:48:15,17351,45,,0,0,13510.46,0
116046126,17:49:00,17:49:00,19304,46,,0,0,13805.97,0
116046126,17:49:24,17:49:24,16146,47,,0,0,13964.10,0
116046126,17:50:10,17:50:10,16157,48,,0,0,14261.62,0
116046126,17:51:06,17:51:06,16161,49,,0,0,14625.19,0
116046126,17:51:59,17:51:59,16699,50,,0,0,14974.28,0
116046126,17:52:44,17:52:44,20813,51,,0,0,15265.87,0
116046126,17:53:19,17:53:19,14175,52,,0,0,15498.21,0
116046126,17:53:54,17:53:54,33157,53,,0,0,15731.20,0
116046126,17:54:47,17:54:47,14171,54,,0,0,16080.42,0
116046126,17:55:16,17:55:16,14167,55,,0,0,16274.57,0
116046126,17:56:24,17:56:24,15540,56,,0,0,16721.40,0
116046126,17:57:04,17:57:04,15544,57,,0,0,16984.41,0
116046126,17:58:00,17:58:00,26317,58,,1,0,17301.12,1
116046127,07:40:00,07:40:00,25338,1,,0,1,0.00,1
116046127,07:41:22,07:41:22,16656,2,,0,0,485.83,0
116046127,07:41:59,07:41:59,10473,3,,0,0,706.21,0
116046127,07:42:41,07:42:41,10453,4,,0,0,963.00,0
116046127,07:43:06,07:43:06,19506,5,,0,0,1113.76,0
116046127,07:43:34,07:43:34,10444,6,,0,0,1285.53,0
116046127,07:43:57,07:43:57,13056,7,,0,0,1424.03,0
116046127,07:45:03,07:45:03,13089,8,,0,0,1818.99,0
116046127,07:46:00,07:46:00,13084,9,,0,0,2131.70,1
116046127,07:47:38,07:47:38,23161,10,,0,0,2642.01,0
116046127,07:48:10,07:48:10,26058,11,,0,0,2811.64,0
116046127,07:48:50,07:48:50,23162,12,,0,0,3023.40,0
116046127,07:49:32,07:49:32,23163,13,,0,0,3240.37,0
116046127,07:50:48,07:50:48,12752,14,,0,0,3635.37,0
116046127,07:52:00,07:52:00,12755,15,,0,0,4002.83,1
116046127,07:52:46,07:52:46,23928,16,,0,0,4212.50,0
116046127,07:53:18,07:53:18,12757,17,,0,0,4358.50,0
116046127,07:54:15,07:54:15,20464,18,,0,0,4616.50,0
116046127,07:54:56,07:54:56,20465,19,,0,0,4801.29,0
116046127,07:55:40,07:55:40,20466,20,,0,0,5000.82,0
116046127,07:56:24,07:56:24,20467,21,,0,0,5200.67,0
116046127,07:57:00,07:57:00,20468,22,,0,0,5344.45,1
116046127,07:57:41,07:57:41,20469,23,,0,0,5644.58,0
116046127,07:57:55,07:57:55,20470,24,,0,0,5752.84,0
116046127,07:58:19,07:58:19,26458,25,,0,0,5931.33,0
116046127,07:58:40,07:58:40,26459,26,,0,0,6084.15,0
116046127,07:59:41,07:59:41,26460,27,,0,0,6535.53,0
116046127,08:00:19,08:00:19,26461,28,,0,0,6817.59,0
116046127,08:00:56,08:00:56,26462,29,,0,0,7088.45,0
116046127,08:04:00,08:05:00,26151,30,,0,0,8416.22,1
116046127,08:06:50,08:06:50,13111,31,,0,0,9057.72,0
116046127,08:07:39,08:07:39,13126,32,,0,0,9347.96,0
116046127,08:09:00,08:09:00,13124,33,,0,0,9815.67,0
116046127,08:10:04,08:10:04,22077,34,,0,0,10185.53,0
116046127,08:10:51,08:10:51,33158,35,,0,0,10464.40,0
116046127,08:11:25,08:11:25,22684,36,,0,0,10661.17,0
116046127,08:12:12,08:12:12,17309,37,,0,0,10939.58,0
116046127,08:13:00,08:13:00,26132,38,,0,0,11389.69,1
116046127,08:13:01,08:13:01,17315,39,,0,0,11637.86,0
116046127,08:14:52,08:14:52,17324,40,,0,0,12051.47,0
116046127,08:15:31,08:15:31,17329,41,,0,0,12350.88,0
116046127,08:16:20,08:16:20,17332,42,,0,0,12726.37,0
116046127,08:17:00,08:17:00,17343,43,,0,0,13006.30,1
116046127,08:17:43,08:17:43,17348,44,,0,0,13293.78,0
116046127,08:18:15,08:18:15,17351,45,,0,0,13510.46,0
116046127,08:19:00,08:19:00,19304,46,,0,0,13805.97,0
116046127,08:19:24,08:19:24,16146,47,,0,0,13964.10,0
116046127,08:20:10,08:20:10,16157,48,,0,0,14261.62,0
116046127,08:21:06,08:21:06,16161,49,,0,0,14625.19,0
116046127,08:21:59,08:21:59,16699,50,,0,0,14974.28,0
116046127,08:22:44,08:22:44,20813,51,,0,0,15265.87,0
116046127,08:23:19,08:23:19,14175,52,,0,0,15498.21,0
116046127,08:23:54,08:23:54,33157,53,,0,0,15731.20,0
116046127,08:24:47,08:24:47,14171,54,,0,0,16080.42,0
116046127,08:25:16,08:25:16,14167,55,,0,0,16274.57,0
116046127,08:26:24,08:26:24,15540,56,,0,0,16721.40,0
116046127,08:27:04,08:27:04,15544,57,,0,0,16984.41,0
116046127,08:28:00,08:28:00,26317,58,,1,0,17301.12,1
116046128,17:40:00,17:40:00,25338,1,,0,1,0.00,1
116046128,17:41:22,17:41:22,16656,2,,0,0,485.83,0
116046128,17:41:59,17:41:59,10473,3,,0,0,706.21,0
116046128,17:42:41,17:42:41,10453,4,,0,0,963.00,0
116046128,17:43:06,17:43:06,19506,5,,0,0,1113.76,0
116046128,17:43:34,17:43:34,10444,6,,0,0,1285.53,0
116046128,17:43:57,17:43:57,13056,7,,0,0,1424.03,0
116046128,17:45:03,17:45:03,13089,8,,0,0,1818.99,0
116046128,17:46:00,17:46:00,13084,9,,0,0,2131.70,1
116046128,17:47:38,17:47:38,23161,10,,0,0,2642.01,0
116046128,17:48:10,17:48:10,26058,11,,0,0,2811.64,0
116046128,17:48:50,17:48:50,23162,12,,0,0,3023.40,0
116046128,17:49:32,17:49:32,23163,13,,0,0,3240.37,0
116046128,17:50:48,17:50:48,12752,14,,0,0,3635.37,0
116046128,17:52:00,17:52:00,12755,15,,0,0,4002.83,1
116046128,17:52:46,17:52:46,23928,16,,0,0,4212.50,0
116046128,17:53:18,17:53:18,12757,17,,0,0,4358.50,0
116046128,17:54:15,17:54:15,20464,18,,0,0,4616.50,0
116046128,17:54:56,17:54:56,20465,19,,0,0,4801.29,0
116046128,17:55:40,17:55:40,20466,20,,0,0,5000.82,0
116046128,17:56:24,17:56:24,20467,21,,0,0,5200.67,0
116046128,17:57:00,17:57:00,20468,22,,0,0,5344.45,1
116046128,17:57:41,17:57:41,20469,23,,0,0,5644.58,0
116046128,17:57:55,17:57:55,20470,24,,0,0,5752.84,0
116046128,17:58:19,17:58:19,26458,25,,0,0,5931.33,0
116046128,17:58:40,17:58:40,26459,26,,0,0,6084.15,0
116046128,17:59:41,17:59:41,26460,27,,0,0,6535.53,0
116046128,18:00:19,18:00:19,26461,28,,0,0,6817.59,0
116046128,18:00:56,18:00:56,26462,29,,0,0,7088.45,0
116046128,18:04:00,18:05:00,26151,30,,0,0,8416.22,1
116046128,18:06:50,18:06:50,13111,31,,0,0,9057.72,0
116046128,18:07:39,18:07:39,13126,32,,0,0,9347.96,0
116046128,18:09:00,18:09:00,13124,33,,0,0,9815.67,0
116046128,18:10:04,18:10:04,22077,34,,0,0,10185.53,0
116046128,18:10:51,18:10:51,33158,35,,0,0,10464.40,0
116046128,18:11:25,18:11:25,22684,36,,0,0,10661.17,0
116046128,18:12:12,18:12:12,17309,37,,0,0,10939.58,0
116046128,18:13:00,18:13:00,26132,38,,0,0,11389.69,1
116046128,18:13:01,18:13:01,17315,39,,0,0,11637.86,0
116046128,18:14:52,18:14:52,17324,40,,0,0,12051.47,0
116046128,18:15:31,18:15:31,17329,41,,0,0,12350.88,0
116046128,18:16:20,18:16:20,17332,42,,0,0,12726.37,0
116046128,18:17:00,18:17:00,17343,43,,0,0,13006.30,1
116046128,18:17:43,18:17:43,17348,44,,0,0,13293.78,0
116046128,18:18:15,18:18:15,17351,45,,0,0,13510.46,0
116046128,18:19:00,18:19:00,19304,46,,0,0,13805.97,0
116046128,18:19:24,18:19:24,16146,47,,0,0,13964.10,0
116046128,18:20:10,18:20:10,16157,48,,0,0,14261.62,0
116046128,18:21:06,18:21:06,16161,49,,0,0,14625.19,0
116046128,18:21:59,18:21:59,16699,50,,0,0,14974.28,0
116046128,18:22:44,18:22:44,20813,51,,0,0,15265.87,0
116046128,18:23:19,18:23:19,14175,52,,0,0,15498.21,0
116046128,18:23:54,18:23:54,33157,53,,0,0,15731.20,0
116046128,18:24:47,18:24:47,14171,54,,0,0,16080.42,0
116046128,18:25:16,18:25:16,14167,55,,0,0,16274.57,0
116046128,18:26:24,18:26:24,15540,56,,0,0,16721.40,0
116046128,18:27:04,18:27:04,15544,57,,0,0,16984.41,0
116046128,18:28:00,18:28:00,26317,58,,1,0,17301.12,1
116046129,10:40:00,10:40:00,25338,1,,0,1,0.00,1
116046129,10:41:22,10:41:22,16656,2,,0,0,485.83,0
116046129,10:41:59,10:41:59,10473,3,,0,0,706.21,0
116046129,10:42:41,10:42:41,10453,4,,0,0,963.00,0
116046129,10:43:06,10:43:06,19506,5,,0,0,1113.76,0
116046129,10:43:34,10:43:34,10444,6,,0,0,1285.53,0
116046129,10:43:57,10:43:57,13056,7,,0,0,1424.03,0
116046129,10:45:03,10:45:03,13089,8,,0,0,1818.99,0
116046129,10:46:00,10:46:00,13084,9,,0,0,2131.70,1
116046129,10:47:38,10:47:38,23161,10,,0,0,2642.01,0
116046129,10:48:10,10:48:10,26058,11,,0,0,2811.64,0
116046129,10:48:50,10:48:50,23162,12,,0,0,3023.40,0
116046129,10:49:32,10:49:32,23163,13,,0,0,3240.37,0
116046129,10:50:48,10:50:48,12752,14,,0,0,3635.37,0
116046129,10:52:00,10:52:00,12755,15,,0,0,4002.83,1
116046129,10:52:46,10:52:46,23928,16,,0,0,4212.50,0
116046129,10:53:18,10:53:18,12757,17,,0,0,4358.50,0
116046129,10:54:15,10:54:15,20464,18,,0,0,4616.50,0
116046129,10:54:56,10:54:56,20465,19,,0,0,4801.29,0
116046129,10:55:40,10:55:40,20466,20,,0,0,5000.82,0
116046129,10:56:24,10:56:24,20467,21,,0,0,5200.67,0
116046129,10:57:00,10:57:00,20468,22,,0,0,5344.45,1
116046129,10:57:41,10:57:41,20469,23,,0,0,5644.58,0
116046129,10:57:55,10:57:55,20470,24,,0,0,5752.84,0
116046129,10:58:19,10:58:19,26458,25,,0,0,5931.33,0
116046129,10:58:40,10:58:40,26459,26,,0,0,6084.15,0
116046129,10:59:41,10:59:41,26460,27,,0,0,6535.53,0
116046129,11:00:19,11:00:19,26461,28,,0,0,6817.59,0
116046129,11:00:56,11:00:56,26462,29,,0,0,7088.45,0
116046129,11:04:00,11:05:00,26151,30,,0,0,8416.22,1
116046129,11:06:50,11:06:50,13111,31,,0,0,9057.72,0
116046129,11:07:39,11:07:39,13126,32,,0,0,9347.96,0
116046129,11:09:00,11:09:00,13124,33,,0,0,9815.67,0
116046129,11:10:04,11:10:04,22077,34,,0,0,10185.53,0
116046129,11:10:51,11:10:51,33158,35,,0,0,10464.40,0
116046129,11:11:25,11:11:25,22684,36,,0,0,10661.17,0
116046129,11:12:12,11:12:12,17309,37,,0,0,10939.58,0
116046129,11:13:00,11:13:00,26132,38,,0,0,11389.69,1
116046129,11:13:01,11:13:01,17315,39,,0,0,11637.86,0
116046129,11:14:52,11:14:52,17324,40,,0,0,12051.47,0
116046129,11:15:31,11:15:31,17329,41,,0,0,12350.88,0
116046129,11:16:20,11:16:20,17332,42,,0,0,12726.37,0
116046129,11:17:00,11:17:00,17343,43,,0,0,13006.30,1
116046129,11:17:43,11:17:43,17348,44,,0,0,13293.78,0
116046129,11:18:15,11:18:15,17351,45,,0,0,13510.46,0
116046129,11:19:00,11:19:00,19304,46,,0,0,13805.97,0
116046129,11:19:24,11:19:24,16146,47,,0,0,13964.10,0
116046129,11:20:10,11:20:10,16157,48,,0,0,14261.62,0
116046129,11:21:06,11:21:06,16161,49,,0,0,14625.19,0
116046129,11:21:59,11:21:59,16699,50,,0,0,14974.28,0
116046129,11:22:44,11:22:44,20813,51,,0,0,15265.87,0
116046129,11:23:19,11:23:19,14175,52,,0,0,15498.21,0
116046129,11:23:54,11:23:54,33157,53,,0,0,15731.20,0
116046129,11:24:47,11:24:47,14171,54,,0,0,16080.42,0
116046129,11:25:16,11:25:16,14167,55,,0,0,16274.57,0
116046129,11:26:24,11:26:24,15540,56,,0,0,16721.40,0
116046129,11:27:04,11:27:04,15544,57,,0,0,16984.41,0
116046129,11:28:00,11:28:00,26317,58,,1,0,17301.12,1
116046130,07:10:00,07:10:00,25338,1,,0,1,0.00,1
116046130,07:11:22,07:11:22,16656,2,,0,0,485.83,0
116046130,07:11:59,07:11:59,10473,3,,0,0,706.21,0
116046130,07:12:41,07:12:41,10453,4,,0,0,963.00,0
116046130,07:13:06,07:13:06,19506,5,,0,0,1113.76,0
116046130,07:13:34,07:13:34,10444,6,,0,0,1285.53,0
116046130,07:13:57,07:13:57,13056,7,,0,0,1424.03,0
116046130,07:15:03,07:15:03,13089,8,,0,0,1818.99,0
116046130,07:16:00,07:16:00,13084,9,,0,0,2131.70,1
116046130,07:17:38,07:17:38,23161,10,,0,0,2642.01,0
116046130,07:18:10,07:18:10,26058,11,,0,0,2811.64,0
116046130,07:18:50,07:18:50,23162,12,,0,0,3023.40,0
116046130,07:19:32,07:19:32,23163,13,,0,0,3240.37,0
116046130,07:20:48,07:20:48,12752,14,,0,0,3635.37,0
116046130,07:22:00,07:22:00,12755,15,,0,0,4002.83,1
116046130,07:22:46,07:22:46,23928,16,,0,0,4212.50,0
116046130,07:23:18,07:23:18,12757,17,,0,0,4358.50,0
116046130,07:24:15,07:24:15,20464,18,,0,0,4616.50,0
116046130,07:24:56,07:24:56,20465,19,,0,0,4801.29,0
116046130,07:25:40,07:25:40,20466,20,,0,0,5000.82,0
116046130,07:26:24,07:26:24,20467,21,,0,0,5200.67,0
116046130,07:27:00,07:27:00,20468,22,,0,0,5344.45,1
116046130,07:27:41,07:27:41,20469,23,,0,0,5644.58,0
116046130,07:27:55,07:27:55,20470,24,,0,0,5752.84,0
116046130,07:28:19,07:28:19,26458,25,,0,0,5931.33,0
116046130,07:28:40,07:28:40,26459,26,,0,0,6084.15,0
116046130,07:29:41,07:29:41,26460,27,,0,0,6535.53,0
116046130,07:30:19,07:30:19,26461,28,,0,0,6817.59,0
116046130,07:30:56,07:30:56,26462,29,,0,0,7088.45,0
116046130,07:34:00,07:35:00,26151,30,,0,0,8416.22,1
116046130,07:36:50,07:36:50,13111,31,,0,0,9057.72,0
116046130,07:37:39,07:37:39,13126,32,,0,0,9347.96,0
116046130,07:39:00,07:39:00,13124,33,,0,0,9815.67,0
116046130,07:40:04,07:40:04,22077,34,,0,0,10185.53,0
116046130,07:40:51,07:40:51,33158,35,,0,0,10464.40,0
116046130,07:41:25,07:41:25,22684,36,,0,0,10661.17,0
116046130,07:42:12,07:42:12,17309,37,,0,0,10939.58,0
116046130,07:43:00,07:43:00,26132,38,,0,0,11389.69,1
116046130,07:43:01,07:43:01,17315,39,,0,0,11637.86,0
116046130,07:44:52,07:44:52,17324,40,,0,0,12051.47,0
116046130,07:45:31,07:45:31,17329,41,,0,0,12350.88,0
116046130,07:46:20,07:46:20,17332,42,,0,0,12726.37,0
116046130,07:47:00,07:47:00,17343,43,,0,0,13006.30,1
116046130,07:47:43,07:47:43,17348,44,,0,0,13293.78,0
116046130,07:48:15,07:48:15,17351,45,,0,0,13510.46,0
116046130,07:49:00,07:49:00,19304,46,,0,0,13805.97,0
116046130,07:49:24,07:49:24,16146,47,,0,0,13964.10,0
116046130,07:50:10,07:50:10,16157,48,,0,0,14261.62,0
116046130,07:51:06,07:51:06,16161,49,,0,0,14625.19,0
116046130,07:51:59,07:51:59,16699,50,,0,0,14974.28,0
116046130,07:52:44,07:52:44,20813,51,,0,0,15265.87,0
116046130,07:53:19,07:53:19,14175,52,,0,0,15498.21,0
116046130,07:53:54,07:53:54,33157,53,,0,0,15731.20,0
116046130,07:54:47,07:54:47,14171,54,,0,0,16080.42,0
116046130,07:55:16,07:55:16,14167,55,,0,0,16274.57,0
116046130,07:56:24,07:56:24,15540,56,,0,0,16721.40,0
116046130,07:57:04,07:57:04,15544,57,,0,0,16984.41,0
116046130,07:58:00,07:58:00,26317,58,,1,0,17301.12,1
116046131,06:40:00,06:40:00,25338,1,,0,1,0.00,1
116046131,06:41:22,06:41:22,16656,2,,0,0,485.83,0
116046131,06:41:59,06:41:59,10473,3,,0,0,706.21,0
116046131,06:42:41,06:42:41,10453,4,,0,0,963.00,0
116046131,06:43:06,06:43:06,19506,5,,0,0,1113.76,0
116046131,06:43:34,06:43:34,10444,6,,0,0,1285.53,0
116046131,06:43:57,06:43:57,13056,7,,0,0,1424.03,0
116046131,06:45:03,06:45:03,13089,8,,0,0,1818.99,0
116046131,06:46:00,06:46:00,13084,9,,0,0,2131.70,1
116046131,06:47:38,06:47:38,23161,10,,0,0,2642.01,0
116046131,06:48:10,06:48:10,26058,11,,0,0,2811.64,0
116046131,06:48:50,06:48:50,23162,12,,0,0,3023.40,0
116046131,06:49:32,06:49:32,23163,13,,0,0,3240.37,0
116046131,06:50:48,06:50:48,12752,14,,0,0,3635.37,0
116046131,06:52:00,06:52:00,12755,15,,0,0,4002.83,1
116046131,06:52:46,06:52:46,23928,16,,0,0,4212.50,0
116046131,06:53:18,06:53:18,12757,17,,0,0,4358.50,0
116046131,06:54:15,06:54:15,20464,18,,0,0,4616.50,0
116046131,06:54:56,06:54:56,20465,19,,0,0,4801.29,0
116046131,06:55:40,06:55:40,20466,20,,0,0,5000.82,0
116046131,06:56:24,06:56:24,20467,21,,0,0,5200.67,0
116046131,06:57:00,06:57:00,20468,22,,0,0,5344.45,1
116046131,06:57:41,06:57:41,20469,23,,0,0,5644.58,0
116046131,06:57:55,06:57:55,20470,24,,0,0,5752.84,0
116046131,06:58:19,06:58:19,26458,25,,0,0,5931.33,0
116046131,06:58:40,06:58:40,26459,26,,0,0,6084.15,0
116046131,06:59:41,06:59:41,26460,27,,0,0,6535.53,0
116046131,07:00:19,07:00:19,26461,28,,0,0,6817.59,0
116046131,07:00:56,07:00:56,26462,29,,0,0,7088.45,0
116046131,07:04:00,07:05:00,26151,30,,0,0,8416.22,1
116046131,07:06:50,07:06:50,13111,31,,0,0,9057.72,0
116046131,07:07:39,07:07:39,13126,32,,0,0,9347.96,0
116046131,07:09:00,07:09:00,13124,33,,0,0,9815.67,0
116046131,07:10:04,07:10:04,22077,34,,0,0,10185.53,0
116046131,07:10:51,07:10:51,33158,35,,0,0,10464.40,0
116046131,07:11:25,07:11:25,22684,36,,0,0,10661.17,0
116046131,07:12:12,07:12:12,17309,37,,0,0,10939.58,0
116046131,07:13:00,07:13:00,26132,38,,0,0,11389.69,1
116046131,07:13:01,07:13:01,17315,39,,0,0,11637.86,0
116046131,07:14:52,07:14:52,17324,40,,0,0,12051.47,0
116046131,07:15:31,07:15:31,17329,41,,0,0,12350.88,0
116046131,07:16:20,07:16:20,17332,42,,0,0,12726.37,0
116046131,07:17:00,07:17:00,17343,43,,0,0,13006.30,1
116046131,07:17:43,07:17:43,17348,44,,0,0,13293.78,0
116046131,07:18:15,07:18:15,17351,45,,0,0,13510.46,0
116046131,07:19:00,07:19:00,19304,46,,0,0,13805.97,0
116046131,07:19:24,07:19:24,16146,47,,0,0,13964.10,0
116046131,07:20:10,07:20:10,16157,48,,0,0,14261.62,0
116046131,07:21:06,07:21:06,16161,49,,0,0,14625.19,0
116046131,07:21:59,07:21:59,16699,50,,0,0,14974.28,0
116046131,07:22:44,07:22:44,20813,51,,0,0,15265.87,0
116046131,07:23:19,07:23:19,14175,52,,0,0,15498.21,0
116046131,07:23:54,07:23:54,33157,53,,0,0,15731.20,0
116046131,07:24:47,07:24:47,14171,54,,0,0,16080.42,0
116046131,07:25:16,07:25:16,14167,55,,0,0,16274.57,0
116046131,07:26:24,07:26:24,15540,56,,0,0,16721.40,0
116046131,07:27:04,07:27:04,15544,57,,0,0,16984.41,0
116046131,07:28:00,07:28:00,26317,58,,1,0,17301.12,1
116046132,06:10:00,06:10:00,25338,1,,0,1,0.00,1
116046132,06:11:22,06:11:22,16656,2,,0,0,485.83,0
116046132,06:11:59,06:11:59,10473,3,,0,0,706.21,0
116046132,06:12:41,06:12:41,10453,4,,0,0,963.00,0
116046132,06:13:06,06:13:06,19506,5,,0,0,1113.76,0
116046132,06:13:34,06:13:34,10444,6,,0,0,1285.53,0
116046132,06:13:57,06:13:57,13056,7,,0,0,1424.03,0
116046132,06:15:03,06:15:03,13089,8,,0,0,1818.99,0
116046132,06:16:00,06:16:00,13084,9,,0,0,2131.70,1
116046132,06:17:38,06:17:38,23161,10,,0,0,2642.01,0
116046132,06:18:10,06:18:10,26058,11,,0,0,2811.64,0
116046132,06:18:50,06:18:50,23162,12,,0,0,3023.40,0
116046132,06:19:32,06:19:32,23163,13,,0,0,3240.37,0
116046132,06:20:48,06:20:48,12752,14,,0,0,3635.37,0
116046132,06:22:00,06:22:00,12755,15,,0,0,4002.83,1
116046132,06:22:46,06:22:46,23928,16,,0,0,4212.50,0
116046132,06:23:18,06:23:18,12757,17,,0,0,4358.50,0
116046132,06:24:15,06:24:15,20464,18,,0,0,4616.50,0
116046132,06:24:56,06:24:56,20465,19,,0,0,4801.29,0
116046132,06:25:40,06:25:40,20466,20,,0,0,5000.82,0
116046132,06:26:24,06:26:24,20467,21,,0,0,5200.67,0
116046132,06:27:00,06:27:00,20468,22,,0,0,5344.45,1
116046132,06:27:41,06:27:41,20469,23,,0,0,5644.58,0
116046132,06:27:55,06:27:55,20470,24,,0,0,5752.84,0
116046132,06:28:19,06:28:19,26458,25,,0,0,5931.33,0
116046132,06:28:40,06:28:40,26459,26,,0,0,6084.15,0
116046132,06:29:41,06:29:41,26460,27,,0,0,6535.53,0
116046132,06:30:19,06:30:19,26461,28,,0,0,6817.59,0
116046132,06:30:56,06:30:56,26462,29,,0,0,7088.45,0
116046132,06:34:00,06:35:00,26151,30,,0,0,8416.22,1
116046132,06:36:50,06:36:50,13111,31,,0,0,9057.72,0
116046132,06:37:39,06:37:39,13126,32,,0,0,9347.96,0
116046132,06:39:00,06:39:00,13124,33,,0,0,9815.67,0
116046132,06:40:04,06:40:04,22077,34,,0,0,10185.53,0
116046132,06:40:51,06:40:51,33158,35,,0,0,10464.40,0
116046132,06:41:25,06:41:25,22684,36,,0,0,10661.17,0
116046132,06:42:12,06:42:12,17309,37,,0,0,10939.58,0
116046132,06:43:00,06:43:00,26132,38,,0,0,11389.69,1
116046132,06:43:01,06:43:01,17315,39,,0,0,11637.86,0
116046132,06:44:52,06:44:52,17324,40,,0,0,12051.47,0
116046132,06:45:31,06:45:31,17329,41,,0,0,12350.88,0
116046132,06:46:20,06:46:20,17332,42,,0,0,12726.37,0
116046132,06:47:00,06:47:00,17343,43,,0,0,13006.30,1
116046132,06:47:43,06:47:43,17348,44,,0,0,13293.78,0
116046132,06:48:15,06:48:15,17351,45,,0,0,13510.46,0
116046132,06:49:00,06:49:00,19304,46,,0,0,13805.97,0
116046132,06:49:24,06:49:24,16146,47,,0,0,13964.10,0
116046132,06:50:10,06:50:10,16157,48,,0,0,14261.62,0
116046132,06:51:06,06:51:06,16161,49,,0,0,14625.19,0
116046132,06:51:59,06:51:59,16699,50,,0,0,14974.28,0
116046132,06:52:44,06:52:44,20813,51,,0,0,15265.87,0
116046132,06:53:19,06:53:19,14175,52,,0,0,15498.21,0
116046132,06:53:54,06:53:54,33157,53,,0,0,15731.20,0
116046132,06:54:47,06:54:47,14171,54,,0,0,16080.42,0
116046132,06:55:16,06:55:16,14167,55,,0,0,16274.57,0
116046132,06:56:24,06:56:24,15540,56,,0,0,16721.40,0
116046132,06:57:04,06:57:04,15544,57,,0,0,16984.41,0
116046132,06:58:00,06:58:00,26317,58,,1,0,17301.12,1
116046133,18:10:00,18:10:00,25338,1,,0,1,0.00,1
116046133,18:11:22,18:11:22,16656,2,,0,0,485.83,0
116046133,18:11:59,18:11:59,10473,3,,0,0,706.21,0
116046133,18:12:41,18:12:41,10453,4,,0,0,963.00,0
116046133,18:13:06,18:13:06,19506,5,,0,0,1113.76,0
116046133,18:13:34,18:13:34,10444,6,,0,0,1285.53,0
116046133,18:13:57,18:13:57,13056,7,,0,0,1424.03,0
116046133,18:15:03,18:15:03,13089,8,,0,0,1818.99,0
116046133,18:16:00,18:16:00,13084,9,,0,0,2131.70,1
116046133,18:17:38,18:17:38,23161,10,,0,0,2642.01,0
116046133,18:18:10,18:18:10,26058,11,,0,0,2811.64,0
116046133,18:18:50,18:18:50,23162,12,,0,0,3023.40,0
116046133,18:19:32,18:19:32,23163,13,,0,0,3240.37,0
116046133,18:20:48,18:20:48,12752,14,,0,0,3635.37,0
116046133,18:22:00,18:22:00,12755,15,,0,0,4002.83,1
116046133,18:22:46,18:22:46,23928,16,,0,0,4212.50,0
116046133,18:23:18,18:23:18,12757,17,,0,0,4358.50,0
116046133,18:24:15,18:24:15,20464,18,,0,0,4616.50,0
116046133,18:24:56,18:24:56,20465,19,,0,0,4801.29,0
116046133,18:25:40,18:25:40,20466,20,,0,0,5000.82,0
116046133,18:26:24,18:26:24,20467,21,,0,0,5200.67,0
116046133,18:27:00,18:27:00,20468,22,,0,0,5344.45,1
116046133,18:27:41,18:27:41,20469,23,,0,0,5644.58,0
116046133,18:27:55,18:27:55,20470,24,,0,0,5752.84,0
116046133,18:28:19,18:28:19,26458,25,,0,0,5931.33,0
116046133,18:28:40,18:28:40,26459,26,,0,0,6084.15,0
116046133,18:29:41,18:29:41,26460,27,,0,0,6535.53,0
116046133,18:30:19,18:30:19,26461,28,,0,0,6817.59,0
116046133,18:30:56,18:30:56,26462,29,,0,0,7088.45,0
116046133,18:34:00,18:35:00,26151,30,,0,0,8416.22,1
116046133,18:36:50,18:36:50,13111,31,,0,0,9057.72,0
116046133,18:37:39,18:37:39,13126,32,,0,0,9347.96,0
116046133,18:39:00,18:39:00,13124,33,,0,0,9815.67,0
116046133,18:40:04,18:40:04,22077,34,,0,0,10185.53,0
116046133,18:40:51,18:40:51,33158,35,,0,0,10464.40,0
116046133,18:41:25,18:41:25,22684,36,,0,0,10661.17,0
116046133,18:42:12,18:42:12,17309,37,,0,0,10939.58,0
116046133,18:43:00,18:43:00,26132,38,,0,0,11389.69,1
116046133,18:43:01,18:43:01,17315,39,,0,0,11637.86,0
116046133,18:44:52,18:44:52,17324,40,,0,0,12051.47,0
116046133,18:45:31,18:45:31,17329,41,,0,0,12350.88,0
116046133,18:46:20,18:46:20,17332,42,,0,0,12726.37,0
116046133,18:47:00,18:47:00,17343,43,,0,0,13006.30,1
116046133,18:47:43,18:47:43,17348,44,,0,0,13293.78,0
116046133,18:48:15,18:48:15,17351,45,,0,0,13510.46,0
116046133,18:49:00,18:49:00,19304,46,,0,0,13805.97,0
116046133,18:49:24,18:49:24,16146,47,,0,0,13964.10,0
116046133,18:50:10,18:50:10,16157,48,,0,0,14261.62,0
116046133,18:51:06,18:51:06,16161,49,,0,0,14625.19,0
116046133,18:51:59,18:51:59,16699,50,,0,0,14974.28,0
116046133,18:52:44,18:52:44,20813,51,,0,0,15265.87,0
116046133,18:53:19,18:53:19,14175,52,,0,0,15498.21,0
116046133,18:53:54,18:53:54,33157,53,,0,0,15731.20,0
116046133,18:54:47,18:54:47,14171,54,,0,0,16080.42,0
116046133,18:55:16,18:55:16,14167,55,,0,0,16274.57,0
116046133,18:56:24,18:56:24,15540,56,,0,0,16721.40,0
116046133,18:57:04,18:57:04,15544,57,,0,0,16984.41,0
116046133,18:58:00,18:58:00,26317,58,,1,0,17301.12,1
116046134,08:10:00,08:10:00,25338,1,,0,1,0.00,1
116046134,08:11:22,08:11:22,16656,2,,0,0,485.83,0
116046134,08:11:59,08:11:59,10473,3,,0,0,706.21,0
116046134,08:12:41,08:12:41,10453,4,,0,0,963.00,0
116046134,08:13:06,08:13:06,19506,5,,0,0,1113.76,0
116046134,08:13:34,08:13:34,10444,6,,0,0,1285.53,0
116046134,08:13:57,08:13:57,13056,7,,0,0,1424.03,0
116046134,08:15:03,08:15:03,13089,8,,0,0,1818.99,0
116046134,08:16:00,08:16:00,13084,9,,0,0,2131.70,1
116046134,08:17:38,08:17:38,23161,10,,0,0,2642.01,0
116046134,08:18:10,08:18:10,26058,11,,0,0,2811.64,0
116046134,08:18:50,08:18:50,23162,12,,0,0,3023.40,0
116046134,08:19:32,08:19:32,23163,13,,0,0,3240.37,0
116046134,08:20:48,08:20:48,12752,14,,0,0,3635.37,0
116046134,08:22:00,08:22:00,12755,15,,0,0,4002.83,1
116046134,08:22:46,08:22:46,23928,16,,0,0,4212.50,0
116046134,08:23:18,08:23:18,12757,17,,0,0,4358.50,0
116046134,08:24:15,08:24:15,20464,18,,0,0,4616.50,0
116046134,08:24:56,08:24:56,20465,19,,0,0,4801.29,0
116046134,08:25:40,08:25:40,20466,20,,0,0,5000.82,0
116046134,08:26:24,08:26:24,20467,21,,0,0,5200.67,0
116046134,08:27:00,08:27:00,20468,22,,0,0,5344.45,1
116046134,08:27:41,08:27:41,20469,23,,0,0,5644.58,0
116046134,08:27:55,08:27:55,20470,24,,0,0,5752.84,0
116046134,08:28:19,08:28:19,26458,25,,0,0,5931.33,0
116046134,08:28:40,08:28:40,26459,26,,0,0,6084.15,0
116046134,08:29:41,08:29:41,26460,27,,0,0,6535.53,0
116046134,08:30:19,08:30:19,26461,28,,0,0,6817.59,0
116046134,08:30:56,08:30:56,26462,29,,0,0,7088.45,0
116046134,08:34:00,08:35:00,26151,30,,0,0,8416.22,1
116046134,08:36:50,08:36:50,13111,31,,0,0,9057.72,0
116046134,08:37:39,08:37:39,13126,32,,0,0,9347.96,0
116046134,08:39:00,08:39:00,13124,33,,0,0,9815.67,0
116046134,08:40:04,08:40:04,22077,34,,0,0,10185.53,0
116046134,08:40:51,08:40:51,33158,35,,0,0,10464.40,0
116046134,08:41:25,08:41:25,22684,36,,0,0,10661.17,0
116046134,08:42:12,08:42:12,17309,37,,0,0,10939.58,0
116046134,08:43:00,08:43:00,26132,38,,0,0,11389.69,1
116046134,08:43:01,08:43:01,17315,39,,0,0,11637.86,0
116046134,08:44:52,08:44:52,17324,40,,0,0,12051.47,0
116046134,08:45:31,08:45:31,17329,41,,0,0,12350.88,0
116046134,08:46:20,08:46:20,17332,42,,0,0,12726.37,0
116046134,08:47:00,08:47:00,17343,43,,0,0,13006.30,1
116046134,08:47:43,08:47:43,17348,44,,0,0,13293.78,0
116046134,08:48:15,08:48:15,17351,45,,0,0,13510.46,0
116046134,08:49:00,08:49:00,19304,46,,0,0,13805.97,0
116046134,08:49:24,08:49:24,16146,47,,0,0,13964.10,0
116046134,08:50:10,08:50:10,16157,48,,0,0,14261.62,0
116046134,08:51:06,08:51:06,16161,49,,0,0,14625.19,0
116046134,08:51:59,08:51:59,16699,50,,0,0,14974.28,0
116046134,08:52:44,08:52:44,20813,51,,0,0,15265.87,0
116046134,08:53:19,08:53:19,14175,52,,0,0,15498.21,0
116046134,08:53:54,08:53:54,33157,53,,0,0,15731.20,0
116046134,08:54:47,08:54:47,14171,54,,0,0,16080.42,0
116046134,08:55:16,08:55:16,14167,55,,0,0,16274.57,0
116046134,08:56:24,08:56:24,15540,56,,0,0,16721.40,0
116046134,08:57:04,08:57:04,15544,57,,0,0,16984.41,0
116046134,08:58:00,08:58:00,26317,58,,1,0,17301.12,1
116046135,08:40:00,08:40:00,25338,1,,0,1,0.00,1
116046135,08:41:22,08:41:22,16656,2,,0,0,485.83,0
116046135,08:41:59,08:41:59,10473,3,,0,0,706.21,0
116046135,08:42:41,08:42:41,10453,4,,0,0,963.00,0
116046135,08:43:06,08:43:06,19506,5,,0,0,1113.76,0
116046135,08:43:34,08:43:34,10444,6,,0,0,1285.53,0
116046135,08:43:57,08:43:57,13056,7,,0,0,1424.03,0
116046135,08:45:03,08:45:03,13089,8,,0,0,1818.99,0
116046135,08:46:00,08:46:00,13084,9,,0,0,2131.70,1
116046135,08:47:38,08:47:38,23161,10,,0,0,2642.01,0
116046135,08:48:10,08:48:10,26058,11,,0,0,2811.64,0
116046135,08:48:50,08:48:50,23162,12,,0,0,3023.40,0
116046135,08:49:32,08:49:32,23163,13,,0,0,3240.37,0
116046135,08:50:48,08:50:48,12752,14,,0,0,3635.37,0
116046135,08:52:00,08:52:00,12755,15,,0,0,4002.83,1
116046135,08:52:46,08:52:46,23928,16,,0,0,4212.50,0
116046135,08:53:18,08:53:18,12757,17,,0,0,4358.50,0
116046135,08:54:15,08:54:15,20464,18,,0,0,4616.50,0
116046135,08:54:56,08:54:56,20465,19,,0,0,4801.29,0
116046135,08:55:40,08:55:40,20466,20,,0,0,5000.82,0
116046135,08:56:24,08:56:24,20467,21,,0,0,5200.67,0
116046135,08:57:00,08:57:00,20468,22,,0,0,5344.45,1
116046135,08:57:41,08:57:41,20469,23,,0,0,5644.58,0
116046135,08:57:55,08:57:55,20470,24,,0,0,5752.84,0
116046135,08:58:19,08:58:19,26458,25,,0,0,5931.33,0
116046135,08:58:40,08:58:40,26459,26,,0,0,6084.15,0
116046135,08:59:41,08:59:41,26460,27,,0,0,6535.53,0
116046135,09:00:19,09:00:19,26461,28,,0,0,6817.59,0
116046135,09:00:56,09:00:56,26462,29,,0,0,7088.45,0
116046135,09:04:00,09:05:00,26151,30,,0,0,8416.22,1
116046135,09:06:50,09:06:50,13111,31,,0,0,9057.72,0
116046135,09:07:39,09:07:39,13126,32,,0,0,9347.96,0
116046135,09:09:00,09:09:00,13124,33,,0,0,9815.67,0
116046135,09:10:04,09:10:04,22077,34,,0,0,10185.53,0
116046135,09:10:51,09:10:51,33158,35,,0,0,10464.40,0
116046135,09:11:25,09:11:25,22684,36,,0,0,10661.17,0
116046135,09:12:12,09:12:12,17309,37,,0,0,10939.58,0
116046135,09:13:00,09:13:00,26132,38,,0,0,11389.69,1
116046135,09:13:01,09:13:01,17315,39,,0,0,11637.86,0
116046135,09:14:52,09:14:52,17324,40,,0,0,12051.47,0
116046135,09:15:31,09:15:31,17329,41,,0,0,12350.88,0
116046135,09:16:20,09:16:20,17332,42,,0,0,12726.37,0
116046135,09:17:00,09:17:00,17343,43,,0,0,13006.30,1
116046135,09:17:43,09:17:43,17348,44,,0,0,13293.78,0
116046135,09:18:15,09:18:15,17351,45,,0,0,13510.46,0
116046135,09:19:00,09:19:00,19304,46,,0,0,13805.97,0
116046135,09:19:24,09:19:24,16146,47,,0,0,13964.10,0
116046135,09:20:10,09:20:10,16157,48,,0,0,14261.62,0
116046135,09:21:06,09:21:06,16161,49,,0,0,14625.19,0
116046135,09:21:59,09:21:59,16699,50,,0,0,14974.28,0
116046135,09:22:44,09:22:44,20813,51,,0,0,15265.87,0
116046135,09:23:19,09:23:19,14175,52,,0,0,15498.21,0
116046135,09:23:54,09:23:54,33157,53,,0,0,15731.20,0
116046135,09:24:47,09:24:47,14171,54,,0,0,16080.42,0
116046135,09:25:16,09:25:16,14167,55,,0,0,16274.57,0
116046135,09:26:24,09:26:24,15540,56,,0,0,16721.40,0
116046135,09:27:04,09:27:04,15544,57,,0,0,16984.41,0
116046135,09:28:00,09:28:00,26317,58,,1,0,17301.12,1
116046136,09:10:00,09:10:00,25338,1,,0,1,0.00,1
116046136,09:11:22,09:11:22,16656,2,,0,0,485.83,0
116046136,09:11:59,09:11:59,10473,3,,0,0,706.21,0
116046136,09:12:41,09:12:41,10453,4,,0,0,963.00,0
116046136,09:13:06,09:13:06,19506,5,,0,0,1113.76,0
116046136,09:13:34,09:13:34,10444,6,,0,0,1285.53,0
116046136,09:13:57,09:13:57,13056,7,,0,0,1424.03,0
116046136,09:15:03,09:15:03,13089,8,,0,0,1818.99,0
116046136,09:16:00,09:16:00,13084,9,,0,0,2131.70,1
116046136,09:17:38,09:17:38,23161,10,,0,0,2642.01,0
116046136,09:18:10,09:18:10,26058,11,,0,0,2811.64,0
116046136,09:18:50,09:18:50,23162,12,,0,0,3023.40,0
116046136,09:19:32,09:19:32,23163,13,,0,0,3240.37,0
116046136,09:20:48,09:20:48,12752,14,,0,0,3635.37,0
116046136,09:22:00,09:22:00,12755,15,,0,0,4002.83,1
116046136,09:22:46,09:22:46,23928,16,,0,0,4212.50,0
116046136,09:23:18,09:23:18,12757,17,,0,0,4358.50,0
116046136,09:24:15,09:24:15,20464,18,,0,0,4616.50,0
116046136,09:24:56,09:24:56,20465,19,,0,0,4801.29,0
116046136,09:25:40,09:25:40,20466,20,,0,0,5000.82,0
116046136,09:26:24,09:26:24,20467,21,,0,0,5200.67,0
116046136,09:27:00,09:27:00,20468,22,,0,0,5344.45,1
116046136,09:27:41,09:27:41,20469,23,,0,0,5644.58,0
116046136,09:27:55,09:27:55,20470,24,,0,0,5752.84,0
116046136,09:28:19,09:28:19,26458,25,,0,0,5931.33,0
116046136,09:28:40,09:28:40,26459,26,,0,0,6084.15,0
116046136,09:29:41,09:29:41,26460,27,,0,0,6535.53,0
116046136,09:30:19,09:30:19,26461,28,,0,0,6817.59,0
116046136,09:30:56,09:30:56,26462,29,,0,0,7088.45,0
116046136,09:34:00,09:35:00,26151,30,,0,0,8416.22,1
116046136,09:36:50,09:36:50,13111,31,,0,0,9057.72,0
116046136,09:37:39,09:37:39,13126,32,,0,0,9347.96,0
116046136,09:39:00,09:39:00,13124,33,,0,0,9815.67,0
116046136,09:40:04,09:40:04,22077,34,,0,0,10185.53,0
116046136,09:40:51,09:40:51,33158,35,,0,0,10464.40,0
116046136,09:41:25,09:41:25,22684,36,,0,0,10661.17,0
116046136,09:42:12,09:42:12,17309,37,,0,0,10939.58,0
116046136,09:43:00,09:43:00,26132,38,,0,0,11389.69,1
116046136,09:43:01,09:43:01,17315,39,,0,0,11637.86,0
116046136,09:44:52,09:44:52,17324,40,,0,0,12051.47,0
116046136,09:45:31,09:45:31,17329,41,,0,0,12350.88,0
116046136,09:46:20,09:46:20,17332,42,,0,0,12726.37,0
116046136,09:47:00,09:47:00,17343,43,,0,0,13006.30,1
116046136,09:47:43,09:47:43,17348,44,,0,0,13293.78,0
116046136,09:48:15,09:48:15,17351,45,,0,0,13510.46,0
116046136,09:49:00,09:49:00,19304,46,,0,0,13805.97,0
116046136,09:49:24,09:49:24,16146,47,,0,0,13964.10,0
116046136,09:50:10,09:50:10,16157,48,,0,0,14261.62,0
116046136,09:51:06,09:51:06,16161,49,,0,0,14625.19,0
116046136,09:51:59,09:51:59,16699,50,,0,0,14974.28,0
116046136,09:52:44,09:52:44,20813,51,,0,0,15265.87,0
116046136,09:53:19,09:53:19,14175,52,,0,0,15498.21,0
116046136,09:53:54,09:53:54,33157,53,,0,0,15731.20,0
116046136,09:54:47,09:54:47,14171,54,,0,0,16080.42,0
116046136,09:55:16,09:55:16,14167,55,,0,0,16274.57,0
116046136,09:56:24,09:56:24,15540,56,,0,0,16721.40,0
116046136,09:57:04,09:57:04,15544,57,,0,0,16984.41,0
116046136,09:58:00,09:58:00,26317,58,,1,0,17301.12,1
116046137,09:40:00,09:40:00,25338,1,,0,1,0.00,1
116046137,09:41:22,09:41:22,16656,2,,0,0,485.83,0
116046137,09:41:59,09:41:59,10473,3,,0,0,706.21,0
116046137,09:42:41,09:42:41,10453,4,,0,0,963.00,0
116046137,09:43:06,09:43:06,19506,5,,0,0,1113.76,0
116046137,09:43:34,09:43:34,10444,6,,0,0,1285.53,0
116046137,09:43:57,09:43:57,13056,7,,0,0,1424.03,0
116046137,09:45:03,09:45:03,13089,8,,0,0,1818.99,0
116046137,09:46:00,09:46:00,13084,9,,0,0,2131.70,1
116046137,09:47:38,09:47:38,23161,10,,0,0,2642.01,0
116046137,09:48:10,09:48:10,26058,11,,0,0,2811.64,0
116046137,09:48:50,09:48:50,23162,12,,0,0,3023.40,0
116046137,09:49:32,09:49:32,23163,13,,0,0,3240.37,0
116046137,09:50:48,09:50:48,12752,14,,0,0,3635.37,0
116046137,09:52:00,09:52:00,12755,15,,0,0,4002.83,1
116046137,09:52:46,09:52:46,23928,16,,0,0,4212.50,0
116046137,09:53:18,09:53:18,12757,17,,0,0,4358.50,0
116046137,09:54:15,09:54:15,20464,18,,0,0,4616.50,0
116046137,09:54:56,09:54:56,20465,19,,0,0,4801.29,0
116046137,09:55:40,09:55:40,20466,20,,0,0,5000.82,0
116046137,09:56:24,09:56:24,20467,21,,0,0,5200.67,0
116046137,09:57:00,09:57:00,20468,22,,0,0,5344.45,1
116046137,09:57:41,09:57:41,20469,23,,0,0,5644.58,0
116046137,09:57:55,09:57:55,20470,24,,0,0,5752.84,0
116046137,09:58:19,09:58:19,26458,25,,0,0,5931.33,0
116046137,09:58:40,09:58:40,26459,26,,0,0,6084.15,0
116046137,09:59:41,09:59:41,26460,27,,0,0,6535.53,0
116046137,10:00:19,10:00:19,26461,28,,0,0,6817.59,0
116046137,10:00:56,10:00:56,26462,29,,0,0,7088.45,0
116046137,10:04:00,10:05:00,26151,30,,0,0,8416.22,1
116046137,10:06:50,10:06:50,13111,31,,0,0,9057.72,0
116046137,10:07:39,10:07:39,13126,32,,0,0,9347.96,0
116046137,10:09:00,10:09:00,13124,33,,0,0,9815.67,0
116046137,10:10:04,10:10:04,22077,34,,0,0,10185.53,0
116046137,10:10:51,10:10:51,33158,35,,0,0,10464.40,0
116046137,10:11:25,10:11:25,22684,36,,0,0,10661.17,0
116046137,10:12:12,10:12:12,17309,37,,0,0,10939.58,0
116046137,10:13:00,10:13:00,26132,38,,0,0,11389.69,1
116046137,10:13:01,10:13:01,17315,39,,0,0,11637.86,0
116046137,10:14:52,10:14:52,17324,40,,0,0,12051.47,0
116046137,10:15:31,10:15:31,17329,41,,0,0,12350.88,0
116046137,10:16:20,10:16:20,17332,42,,0,0,12726.37,0
116046137,10:17:00,10:17:00,17343,43,,0,0,13006.30,1
116046137,10:17:43,10:17:43,17348,44,,0,0,13293.78,0
116046137,10:18:15,10:18:15,17351,45,,0,0,13510.46,0
116046137,10:19:00,10:19:00,19304,46,,0,0,13805.97,0
116046137,10:19:24,10:19:24,16146,47,,0,0,13964.10,0
116046137,10:20:10,10:20:10,16157,48,,0,0,14261.62,0
116046137,10:21:06,10:21:06,16161,49,,0,0,14625.19,0
116046137,10:21:59,10:21:59,16699,50,,0,0,14974.28,0
116046137,10:22:44,10:22:44,20813,51,,0,0,15265.87,0
116046137,10:23:19,10:23:19,14175,52,,0,0,15498.21,0
116046137,10:23:54,10:23:54,33157,53,,0,0,15731.20,0
116046137,10:24:47,10:24:47,14171,54,,0,0,16080.42,0
116046137,10:25:16,10:25:16,14167,55,,0,0,16274.57,0
116046137,10:26:24,10:26:24,15540,56,,0,0,16721.40,0
116046137,10:27:04,10:27:04,15544,57,,0,0,16984.41,0
116046137,10:28:00,10:28:00,26317,58,,1,0,17301.12,1
116046138,10:10:00,10:10:00,25338,1,,0,1,0.00,1
116046138,10:11:22,10:11:22,16656,2,,0,0,485.83,0
116046138,10:11:59,10:11:59,10473,3,,0,0,706.21,0
116046138,10:12:41,10:12:41,10453,4,,0,0,963.00,0
116046138,10:13:06,10:13:06,19506,5,,0,0,1113.76,0
116046138,10:13:34,10:13:34,10444,6,,0,0,1285.53,0
116046138,10:13:57,10:13:57,13056,7,,0,0,1424.03,0
116046138,10:15:03,10:15:03,13089,8,,0,0,1818.99,0
116046138,10:16:00,10:16:00,13084,9,,0,0,2131.70,1
116046138,10:17:38,10:17:38,23161,10,,0,0,2642.01,0
116046138,10:18:10,10:18:10,26058,11,,0,0,2811.64,0
116046138,10:18:50,10:18:50,23162,12,,0,0,3023.40,0
116046138,10:19:32,10:19:32,23163,13,,0,0,3240.37,0
116046138,10:20:48,10:20:48,12752,14,,0,0,3635.37,0
116046138,10:22:00,10:22:00,12755,15,,0,0,4002.83,1
116046138,10:22:46,10:22:46,23928,16,,0,0,4212.50,0
116046138,10:23:18,10:23:18,12757,17,,0,0,4358.50,0
116046138,10:24:15,10:24:15,20464,18,,0,0,4616.50,0
116046138,10:24:56,10:24:56,20465,19,,0,0,4801.29,0
116046138,10:25:40,10:25:40,20466,20,,0,0,5000.82,0
116046138,10:26:24,10:26:24,20467,21,,0,0,5200.67,0
116046138,10:27:00,10:27:00,20468,22,,0,0,5344.45,1
116046138,10:27:41,10:27:41,20469,23,,0,0,5644.58,0
116046138,10:27:55,10:27:55,20470,24,,0,0,5752.84,0
116046138,10:28:19,10:28:19,26458,25,,0,0,5931.33,0
116046138,10:28:40,10:28:40,26459,26,,0,0,6084.15,0
116046138,10:29:41,10:29:41,26460,27,,0,0,6535.53,0
116046138,10:30:19,10:30:19,26461,28,,0,0,6817.59,0
116046138,10:30:56,10:30:56,26462,29,,0,0,7088.45,0
116046138,10:34:00,10:35:00,26151,30,,0,0,8416.22,1
116046138,10:36:50,10:36:50,13111,31,,0,0,9057.72,0
116046138,10:37:39,10:37:39,13126,32,,0,0,9347.96,0
116046138,10:39:00,10:39:00,13124,33,,0,0,9815.67,0
116046138,10:40:04,10:40:04,22077,34,,0,0,10185.53,0
116046138,10:40:51,10:40:51,33158,35,,0,0,10464.40,0
116046138,10:41:25,10:41:25,22684,36,,0,0,10661.17,0
116046138,10:42:12,10:42:12,17309,37,,0,0,10939.58,0
116046138,10:43:00,10:43:00,26132,38,,0,0,11389.69,1
116046138,10:43:01,10:43:01,17315,39,,0,0,11637.86,0
116046138,10:44:52,10:44:52,17324,40,,0,0,12051.47,0
116046138,10:45:31,10:45:31,17329,41,,0,0,12350.88,0
116046138,10:46:20,10:46:20,17332,42,,0,0,12726.37,0
116046138,10:47:00,10:47:00,17343,43,,0,0,13006.30,1
116046138,10:47:43,10:47:43,17348,44,,0,0,13293.78,0
116046138,10:48:15,10:48:15,17351,45,,0,0,13510.46,0
116046138,10:49:00,10:49:00,19304,46,,0,0,13805.97,0
116046138,10:49:24,10:49:24,16146,47,,0,0,13964.10,0
116046138,10:50:10,10:50:10,16157,48,,0,0,14261.62,0
116046138,10:51:06,10:51:06,16161,49,,0,0,14625.19,0
116046138,10:51:59,10:51:59,16699,50,,0,0,14974.28,0
116046138,10:52:44,10:52:44,20813,51,,0,0,15265.87,0
116046138,10:53:19,10:53:19,14175,52,,0,0,15498.21,0
116046138,10:53:54,10:53:54,33157,53,,0,0,15731.20,0
116046138,10:54:47,10:54:47,14171,54,,0,0,16080.42,0
116046138,10:55:16,10:55:16,14167,55,,0,0,16274.57,0
116046138,10:56:24,10:56:24,15540,56,,0,0,16721.40,0
116046138,10:57:04,10:57:04,15544,57,,0,0,16984.41,0
116046138,10:58:00,10:58:00,26317,58,,1,0,17301.12,1
116046139,11:10:00,11:10:00,25338,1,,0,1,0.00,1
116046139,11:11:22,11:11:22,16656,2,,0,0,485.83,0
116046139,11:11:59,11:11:59,10473,3,,0,0,706.21,0
116046139,11:12:41,11:12:41,10453,4,,0,0,963.00,0
116046139,11:13:06,11:13:06,19506,5,,0,0,1113.76,0
116046139,11:13:34,11:13:34,10444,6,,0,0,1285.53,0
116046139,11:13:57,11:13:57,13056,7,,0,0,1424.03,0
116046139,11:15:03,11:15:03,13089,8,,0,0,1818.99,0
116046139,11:16:00,11:16:00,13084,9,,0,0,2131.70,1
116046139,11:17:38,11:17:38,23161,10,,0,0,2642.01,0
116046139,11:18:10,11:18:10,26058,11,,0,0,2811.64,0
116046139,11:18:50,11:18:50,23162,12,,0,0,3023.40,0
116046139,11:19:32,11:19:32,23163,13,,0,0,3240.37,0
116046139,11:20:48,11:20:48,12752,14,,0,0,3635.37,0
116046139,11:22:00,11:22:00,12755,15,,0,0,4002.83,1
116046139,11:22:46,11:22:46,23928,16,,0,0,4212.50,0
116046139,11:23:18,11:23:18,12757,17,,0,0,4358.50,0
116046139,11:24:15,11:24:15,20464,18,,0,0,4616.50,0
116046139,11:24:56,11:24:56,20465,19,,0,0,4801.29,0
116046139,11:25:40,11:25:40,20466,20,,0,0,5000.82,0
116046139,11:26:24,11:26:24,20467,21,,0,0,5200.67,0
116046139,11:27:00,11:27:00,20468,22,,0,0,5344.45,1
116046139,11:27:41,11:27:41,20469,23,,0,0,5644.58,0
116046139,11:27:55,11:27:55,20470,24,,0,0,5752.84,0
116046139,11:28:19,11:28:19,26458,25,,0,0,5931.33,0
116046139,11:28:40,11:28:40,26459,26,,0,0,6084.15,0
116046139,11:29:41,11:29:41,26460,27,,0,0,6535.53,0
116046139,11:30:19,11:30:19,26461,28,,0,0,6817.59,0
116046139,11:30:56,11:30:56,26462,29,,0,0,7088.45,0
116046139,11:34:00,11:35:00,26151,30,,0,0,8416.22,1
116046139,11:36:50,11:36:50,13111,31,,0,0,9057.72,0
116046139,11:37:39,11:37:39,13126,32,,0,0,9347.96,0
116046139,11:39:00,11:39:00,13124,33,,0,0,9815.67,0
116046139,11:40:04,11:40:04,22077,34,,0,0,10185.53,0
116046139,11:40:51,11:40:51,33158,35,,0,0,10464.40,0
116046139,11:41:25,11:41:25,22684,36,,0,0,10661.17,0
116046139,11:42:12,11:42:12,17309,37,,0,0,10939.58,0
116046139,11:43:00,11:43:00,26132,38,,0,0,11389.69,1
116046139,11:43:01,11:43:01,17315,39,,0,0,11637.86,0
116046139,11:44:52,11:44:52,17324,40,,0,0,12051.47,0
116046139,11:45:31,11:45:31,17329,41,,0,0,12350.88,0
116046139,11:46:20,11:46:20,17332,42,,0,0,12726.37,0
116046139,11:47:00,11:47:00,17343,43,,0,0,13006.30,1
116046139,11:47:43,11:47:43,17348,44,,0,0,13293.78,0
116046139,11:48:15,11:48:15,17351,45,,0,0,13510.46,0
116046139,11:49:00,11:49:00,19304,46,,0,0,13805.97,0
116046139,11:49:24,11:49:24,16146,47,,0,0,13964.10,0
116046139,11:50:10,11:50:10,16157,48,,0,0,14261.62,0
116046139,11:51:06,11:51:06,16161,49,,0,0,14625.19,0
116046139,11:51:59,11:51:59,16699,50,,0,0,14974.28,0
116046139,11:52:44,11:52:44,20813,51,,0,0,15265.87,0
116046139,11:53:19,11:53:19,14175,52,,0,0,15498.21,0
116046139,11:53:54,11:53:54,33157,53,,0,0,15731.20,0
116046139,11:54:47,11:54:47,14171,54,,0,0,16080.42,0
116046139,11:55:16,11:55:16,14167,55,,0,0,16274.57,0
116046139,11:56:24,11:56:24,15540,56,,0,0,16721.40,0
116046139,11:57:04,11:57:04,15544,57,,0,0,16984.41,0
116046139,11:58:00,11:58:00,26317,58,,1,0,17301.12,1
116046140,11:40:00,11:40:00,25338,1,,0,1,0.00,1
116046140,11:41:22,11:41:22,16656,2,,0,0,485.83,0
116046140,11:41:59,11:41:59,10473,3,,0,0,706.21,0
116046140,11:42:41,11:42:41,10453,4,,0,0,963.00,0
116046140,11:43:06,11:43:06,19506,5,,0,0,1113.76,0
116046140,11:43:34,11:43:34,10444,6,,0,0,1285.53,0
116046140,11:43:57,11:43:57,13056,7,,0,0,1424.03,0
116046140,11:45:03,11:45:03,13089,8,,0,0,1818.99,0
116046140,11:46:00,11:46:00,13084,9,,0,0,2131.70,1
116046140,11:47:38,11:47:38,23161,10,,0,0,2642.01,0
116046140,11:48:10,11:48:10,26058,11,,0,0,2811.64,0
116046140,11:48:50,11:48:50,23162,12,,0,0,3023.40,0
116046140,11:49:32,11:49:32,23163,13,,0,0,3240.37,0
116046140,11:50:48,11:50:48,12752,14,,0,0,3635.37,0
116046140,11:52:00,11:52:00,12755,15,,0,0,4002.83,1
116046140,11:52:46,11:52:46,23928,16,,0,0,4212.50,0
116046140,11:53:18,11:53:18,12757,17,,0,0,4358.50,0
116046140,11:54:15,11:54:15,20464,18,,0,0,4616.50,0
116046140,11:54:56,11:54:56,20465,19,,0,0,4801.29,0
116046140,11:55:40,11:55:40,20466,20,,0,0,5000.82,0
116046140,11:56:24,11:56:24,20467,21,,0,0,5200.67,0
116046140,11:57:00,11:57:00,20468,22,,0,0,5344.45,1
116046140,11:57:41,11:57:41,20469,23,,0,0,5644.58,0
116046140,11:57:55,11:57:55,20470,24,,0,0,5752.84,0
116046140,11:58:19,11:58:19,26458,25,,0,0,5931.33,0
116046140,11:58:40,11:58:40,26459,26,,0,0,6084.15,0
116046140,11:59:41,11:59:41,26460,27,,0,0,6535.53,0
116046140,12:00:19,12:00:19,26461,28,,0,0,6817.59,0
116046140,12:00:56,12:00:56,26462,29,,0,0,7088.45,0
116046140,12:04:00,12:05:00,26151,30,,0,0,8416.22,1
116046140,12:06:50,12:06:50,13111,31,,0,0,9057.72,0
116046140,12:07:39,12:07:39,13126,32,,0,0,9347.96,0
116046140,12:09:00,12:09:00,13124,33,,0,0,9815.67,0
116046140,12:10:04,12:10:04,22077,34,,0,0,10185.53,0
116046140,12:10:51,12:10:51,33158,35,,0,0,10464.40,0
116046140,12:11:25,12:11:25,22684,36,,0,0,10661.17,0
116046140,12:12:12,12:12:12,17309,37,,0,0,10939.58,0
116046140,12:13:00,12:13:00,26132,38,,0,0,11389.69,1
116046140,12:13:01,12:13:01,17315,39,,0,0,11637.86,0
116046140,12:14:52,12:14:52,17324,40,,0,0,12051.47,0
116046140,12:15:31,12:15:31,17329,41,,0,0,12350.88,0
116046140,12:16:20,12:16:20,17332,42,,0,0,12726.37,0
116046140,12:17:00,12:17:00,17343,43,,0,0,13006.30,1
116046140,12:17:43,12:17:43,17348,44,,0,0,13293.78,0
116046140,12:18:15,12:18:15,17351,45,,0,0,13510.46,0
116046140,12:19:00,12:19:00,19304,46,,0,0,13805.97,0
116046140,12:19:24,12:19:24,16146,47,,0,0,13964.10,0
116046140,12:20:10,12:20:10,16157,48,,0,0,14261.62,0
116046140,12:21:06,12:21:06,16161,49,,0,0,14625.19,0
116046140,12:21:59,12:21:59,16699,50,,0,0,14974.28,0
116046140,12:22:44,12:22:44,20813,51,,0,0,15265.87,0
116046140,12:23:19,12:23:19,14175,52,,0,0,15498.21,0
116046140,12:23:54,12:23:54,33157,53,,0,0,15731.20,0
116046140,12:24:47,12:24:47,14171,54,,0,0,16080.42,0
116046140,12:25:16,12:25:16,14167,55,,0,0,16274.57,0
116046140,12:26:24,12:26:24,15540,56,,0,0,16721.40,0
116046140,12:27:04,12:27:04,15544,57,,0,0,16984.41,0
116046140,12:28:00,12:28:00,26317,58,,1,0,17301.12,1
116046141,12:10:00,12:10:00,25338,1,,0,1,0.00,1
116046141,12:11:22,12:11:22,16656,2,,0,0,485.83,0
116046141,12:11:59,12:11:59,10473,3,,0,0,706.21,0
116046141,12:12:41,12:12:41,10453,4,,0,0,963.00,0
116046141,12:13:06,12:13:06,19506,5,,0,0,1113.76,0
116046141,12:13:34,12:13:34,10444,6,,0,0,1285.53,0
116046141,12:13:57,12:13:57,13056,7,,0,0,1424.03,0
116046141,12:15:03,12:15:03,13089,8,,0,0,1818.99,0
116046141,12:16:00,12:16:00,13084,9,,0,0,2131.70,1
116046141,12:17:38,12:17:38,23161,10,,0,0,2642.01,0
116046141,12:18:10,12:18:10,26058,11,,0,0,2811.64,0
116046141,12:18:50,12:18:50,23162,12,,0,0,3023.40,0
116046141,12:19:32,12:19:32,23163,13,,0,0,3240.37,0
116046141,12:20:48,12:20:48,12752,14,,0,0,3635.37,0
116046141,12:22:00,12:22:00,12755,15,,0,0,4002.83,1
116046141,12:22:46,12:22:46,23928,16,,0,0,4212.50,0
116046141,12:23:18,12:23:18,12757,17,,0,0,4358.50,0
116046141,12:24:15,12:24:15,20464,18,,0,0,4616.50,0
116046141,12:24:56,12:24:56,20465,19,,0,0,4801.29,0
116046141,12:25:40,12:25:40,20466,20,,0,0,5000.82,0
116046141,12:26:24,12:26:24,20467,21,,0,0,5200.67,0
116046141,12:27:00,12:27:00,20468,22,,0,0,5344.45,1
116046141,12:27:41,12:27:41,20469,23,,0,0,5644.58,0
116046141,12:27:55,12:27:55,20470,24,,0,0,5752.84,0
116046141,12:28:19,12:28:19,26458,25,,0,0,5931.33,0
116046141,12:28:40,12:28:40,26459,26,,0,0,6084.15,0
116046141,12:29:41,12:29:41,26460,27,,0,0,6535.53,0
116046141,12:30:19,12:30:19,26461,28,,0,0,6817.59,0
116046141,12:30:56,12:30:56,26462,29,,0,0,7088.45,0
116046141,12:34:00,12:35:00,26151,30,,0,0,8416.22,1
116046141,12:36:50,12:36:50,13111,31,,0,0,9057.72,0
116046141,12:37:39,12:37:39,13126,32,,0,0,9347.96,0
116046141,12:39:00,12:39:00,13124,33,,0,0,9815.67,0
116046141,12:40:04,12:40:04,22077,34,,0,0,10185.53,0
116046141,12:40:51,12:40:51,33158,35,,0,0,10464.40,0
116046141,12:41:25,12:41:25,22684,36,,0,0,10661.17,0
116046141,12:42:12,12:42:12,17309,37,,0,0,10939.58,0
116046141,12:43:00,12:43:00,26132,38,,0,0,11389.69,1
116046141,12:43:01,12:43:01,17315,39,,0,0,11637.86,0
116046141,12:44:52,12:44:52,17324,40,,0,0,12051.47,0
116046141,12:45:31,12:45:31,17329,41,,0,0,12350.88,0
116046141,12:46:20,12:46:20,17332,42,,0,0,12726.37,0
116046141,12:47:00,12:47:00,17343,43,,0,0,13006.30,1
116046141,12:47:43,12:47:43,17348,44,,0,0,13293.78,0
116046141,12:48:15,12:48:15,17351,45,,0,0,13510.46,0
116046141,12:49:00,12:49:00,19304,46,,0,0,13805.97,0
116046141,12:49:24,12:49:24,16146,47,,0,0,13964.10,0
116046141,12:50:10,12:50:10,16157,48,,0,0,14261.62,0
116046141,12:51:06,12:51:06,16161,49,,0,0,14625.19,0
116046141,12:51:59,12:51:59,16699,50,,0,0,14974.28,0
116046141,12:52:44,12:52:44,20813,51,,0,0,15265.87,0
116046141,12:53:19,12:53:19,14175,52,,0,0,15498.21,0
116046141,12:53:54,12:53:54,33157,53,,0,0,15731.20,0
116046141,12:54:47,12:54:47,14171,54,,0,0,16080.42,0
116046141,12:55:16,12:55:16,14167,55,,0,0,16274.57,0
116046141,12:56:24,12:56:24,15540,56,,0,0,16721.40,0
116046141,12:57:04,12:57:04,15544,57,,0,0,16984.41,0
116046141,12:58:00,12:58:00,26317,58,,1,0,17301.12,1
116046142,12:40:00,12:40:00,25338,1,,0,1,0.00,1
116046142,12:41:22,12:41:22,16656,2,,0,0,485.83,0
116046142,12:41:59,12:41:59,10473,3,,0,0,706.21,0
116046142,12:42:41,12:42:41,10453,4,,0,0,963.00,0
116046142,12:43:06,12:43:06,19506,5,,0,0,1113.76,0
116046142,12:43:34,12:43:34,10444,6,,0,0,1285.53,0
116046142,12:43:57,12:43:57,13056,7,,0,0,1424.03,0
116046142,12:45:03,12:45:03,13089,8,,0,0,1818.99,0
116046142,12:46:00,12:46:00,13084,9,,0,0,2131.70,1
116046142,12:47:38,12:47:38,23161,10,,0,0,2642.01,0
116046142,12:48:10,12:48:10,26058,11,,0,0,2811.64,0
116046142,12:48:50,12:48:50,23162,12,,0,0,3023.40,0
116046142,12:49:32,12:49:32,23163,13,,0,0,3240.37,0
116046142,12:50:48,12:50:48,12752,14,,0,0,3635.37,0
116046142,12:52:00,12:52:00,12755,15,,0,0,4002.83,1
116046142,12:52:46,12:52:46,23928,16,,0,0,4212.50,0
116046142,12:53:18,12:53:18,12757,17,,0,0,4358.50,0
116046142,12:54:15,12:54:15,20464,18,,0,0,4616.50,0
116046142,12:54:56,12:54:56,20465,19,,0,0,4801.29,0
116046142,12:55:40,12:55:40,20466,20,,0,0,5000.82,0
116046142,12:56:24,12:56:24,20467,21,,0,0,5200.67,0
116046142,12:57:00,12:57:00,20468,22,,0,0,5344.45,1
116046142,12:57:41,12:57:41,20469,23,,0,0,5644.58,0
116046142,12:57:55,12:57:55,20470,24,,0,0,5752.84,0
116046142,12:58:19,12:58:19,26458,25,,0,0,5931.33,0
116046142,12:58:40,12:58:40,26459,26,,0,0,6084.15,0
116046142,12:59:41,12:59:41,26460,27,,0,0,6535.53,0
116046142,13:00:19,13:00:19,26461,28,,0,0,6817.59,0
116046142,13:00:56,13:00:56,26462,29,,0,0,7088.45,0
116046142,13:04:00,13:05:00,26151,30,,0,0,8416.22,1
116046142,13:06:50,13:06:50,13111,31,,0,0,9057.72,0
116046142,13:07:39,13:07:39,13126,32,,0,0,9347.96,0
116046142,13:09:00,13:09:00,13124,33,,0,0,9815.67,0
116046142,13:10:04,13:10:04,22077,34,,0,0,10185.53,0
116046142,13:10:51,13:10:51,33158,35,,0,0,10464.40,0
116046142,13:11:25,13:11:25,22684,36,,0,0,10661.17,0
116046142,13:12:12,13:12:12,17309,37,,0,0,10939.58,0
116046142,13:13:00,13:13:00,26132,38,,0,0,11389.69,1
116046142,13:13:01,13:13:01,17315,39,,0,0,11637.86,0
116046142,13:14:52,13:14:52,17324,40,,0,0,12051.47,0
116046142,13:15:31,13:15:31,17329,41,,0,0,12350.88,0
116046142,13:16:20,13:16:20,17332,42,,0,0,12726.37,0
116046142,13:17:00,13:17:00,17343,43,,0,0,13006.30,1
116046142,13:17:43,13:17:43,17348,44,,0,0,13293.78,0
116046142,13:18:15,13:18:15,17351,45,,0,0,13510.46,0
116046142,13:19:00,13:19:00,19304,46,,0,0,13805.97,0
116046142,13:19:24,13:19:24,16146,47,,0,0,13964.10,0
116046142,13:20:10,13:20:10,16157,48,,0,0,14261.62,0
116046142,13:21:06,13:21:06,16161,49,,0,0,14625.19,0
116046142,13:21:59,13:21:59,16699,50,,0,0,14974.28,0
116046142,13:22:44,13:22:44,20813,51,,0,0,15265.87,0
116046142,13:23:19,13:23:19,14175,52,,0,0,15498.21,0
116046142,13:23:54,13:23:54,33157,53,,0,0,15731.20,0
116046142,13:24:47,13:24:47,14171,54,,0,0,16080.42,0
116046142,13:25:16,13:25:16,14167,55,,0,0,16274.57,0
116046142,13:26:24,13:26:24,15540,56,,0,0,16721.40,0
116046142,13:27:04,13:27:04,15544,57,,0,0,16984.41,0
116046142,13:28:00,13:28:00,26317,58,,1,0,17301.12,1
116046143,13:10:00,13:10:00,25338,1,,0,1,0.00,1
116046143,13:11:22,13:11:22,16656,2,,0,0,485.83,0
116046143,13:11:59,13:11:59,10473,3,,0,0,706.21,0
116046143,13:12:41,13:12:41,10453,4,,0,0,963.00,0
116046143,13:13:06,13:13:06,19506,5,,0,0,1113.76,0
116046143,13:13:34,13:13:34,10444,6,,0,0,1285.53,0
116046143,13:13:57,13:13:57,13056,7,,0,0,1424.03,0
116046143,13:15:03,13:15:03,13089,8,,0,0,1818.99,0
116046143,13:16:00,13:16:00,13084,9,,0,0,2131.70,1
116046143,13:17:38,13:17:38,23161,10,,0,0,2642.01,0
116046143,13:18:10,13:18:10,26058,11,,0,0,2811.64,0
116046143,13:18:50,13:18:50,23162,12,,0,0,3023.40,0
116046143,13:19:32,13:19:32,23163,13,,0,0,3240.37,0
116046143,13:20:48,13:20:48,12752,14,,0,0,3635.37,0
116046143,13:22:00,13:22:00,12755,15,,0,0,4002.83,1
116046143,13:22:46,13:22:46,23928,16,,0,0,4212.50,0
116046143,13:23:18,13:23:18,12757,17,,0,0,4358.50,0
116046143,13:24:15,13:24:15,20464,18,,0,0,4616.50,0
116046143,13:24:56,13:24:56,20465,19,,0,0,4801.29,0
116046143,13:25:40,13:25:40,20466,20,,0,0,5000.82,0
116046143,13:26:24,13:26:24,20467,21,,0,0,5200.67,0
116046143,13:27:00,13:27:00,20468,22,,0,0,5344.45,1
116046143,13:27:41,13:27:41,20469,23,,0,0,5644.58,0
116046143,13:27:55,13:27:55,20470,24,,0,0,5752.84,0
116046143,13:28:19,13:28:19,26458,25,,0,0,5931.33,0
116046143,13:28:40,13:28:40,26459,26,,0,0,6084.15,0
116046143,13:29:41,13:29:41,26460,27,,0,0,6535.53,0
116046143,13:30:19,13:30:19,26461,28,,0,0,6817.59,0
116046143,13:30:56,13:30:56,26462,29,,0,0,7088.45,0
116046143,13:34:00,13:35:00,26151,30,,0,0,8416.22,1
116046143,13:36:50,13:36:50,13111,31,,0,0,9057.72,0
116046143,13:37:39,13:37:39,13126,32,,0,0,9347.96,0
116046143,13:39:00,13:39:00,13124,33,,0,0,9815.67,0
116046143,13:40:04,13:40:04,22077,34,,0,0,10185.53,0
116046143,13:40:51,13:40:51,33158,35,,0,0,10464.40,0
116046143,13:41:25,13:41:25,22684,36,,0,0,10661.17,0
116046143,13:42:12,13:42:12,17309,37,,0,0,10939.58,0
116046143,13:43:00,13:43:00,26132,38,,0,0,11389.69,1
116046143,13:43:01,13:43:01,17315,39,,0,0,11637.86,0
116046143,13:44:52,13:44:52,17324,40,,0,0,12051.47,0
116046143,13:45:31,13:45:31,17329,41,,0,0,12350.88,0
116046143,13:46:20,13:46:20,17332,42,,0,0,12726.37,0
116046143,13:47:00,13:47:00,17343,43,,0,0,13006.30,1
116046143,13:47:43,13:47:43,17348,44,,0,0,13293.78,0
116046143,13:48:15,13:48:15,17351,45,,0,0,13510.46,0
116046143,13:49:00,13:49:00,19304,46,,0,0,13805.97,0
116046143,13:49:24,13:49:24,16146,47,,0,0,13964.10,0
116046143,13:50:10,13:50:10,16157,48,,0,0,14261.62,0
116046143,13:51:06,13:51:06,16161,49,,0,0,14625.19,0
116046143,13:51:59,13:51:59,16699,50,,0,0,14974.28,0
116046143,13:52:44,13:52:44,20813,51,,0,0,15265.87,0
116046143,13:53:19,13:53:19,14175,52,,0,0,15498.21,0
116046143,13:53:54,13:53:54,33157,53,,0,0,15731.20,0
116046143,13:54:47,13:54:47,14171,54,,0,0,16080.42,0
116046143,13:55:16,13:55:16,14167,55,,0,0,16274.57,0
116046143,13:56:24,13:56:24,15540,56,,0,0,16721.40,0
116046143,13:57:04,13:57:04,15544,57,,0,0,16984.41,0
116046143,13:58:00,13:58:00,26317,58,,1,0,17301.12,1
116046144,13:40:00,13:40:00,25338,1,,0,1,0.00,1
116046144,13:41:22,13:41:22,16656,2,,0,0,485.83,0
116046144,13:41:59,13:41:59,10473,3,,0,0,706.21,0
116046144,13:42:41,13:42:41,10453,4,,0,0,963.00,0
116046144,13:43:06,13:43:06,19506,5,,0,0,1113.76,0
116046144,13:43:34,13:43:34,10444,6,,0,0,1285.53,0
116046144,13:43:57,13:43:57,13056,7,,0,0,1424.03,0
116046144,13:45:03,13:45:03,13089,8,,0,0,1818.99,0
116046144,13:46:00,13:46:00,13084,9,,0,0,2131.70,1
116046144,13:47:38,13:47:38,23161,10,,0,0,2642.01,0
116046144,13:48:10,13:48:10,26058,11,,0,0,2811.64,0
116046144,13:48:50,13:48:50,23162,12,,0,0,3023.40,0
116046144,13:49:32,13:49:32,23163,13,,0,0,3240.37,0
116046144,13:50:48,13:50:48,12752,14,,0,0,3635.37,0
116046144,13:52:00,13:52:00,12755,15,,0,0,4002.83,1
116046144,13:52:46,13:52:46,23928,16,,0,0,4212.50,0
116046144,13:53:18,13:53:18,12757,17,,0,0,4358.50,0
116046144,13:54:15,13:54:15,20464,18,,0,0,4616.50,0
116046144,13:54:56,13:54:56,20465,19,,0,0,4801.29,0
116046144,13:55:40,13:55:40,20466,20,,0,0,5000.82,0
116046144,13:56:24,13:56:24,20467,21,,0,0,5200.67,0
116046144,13:57:00,13:57:00,20468,22,,0,0,5344.45,1
116046144,13:57:41,13:57:41,20469,23,,0,0,5644.58,0
116046144,13:57:55,13:57:55,20470,24,,0,0,5752.84,0
116046144,13:58:19,13:58:19,26458,25,,0,0,5931.33,0
116046144,13:58:40,13:58:40,26459,26,,0,0,6084.15,0
116046144,13:59:41,13:59:41,26460,27,,0,0,6535.53,0
116046144,14:00:19,14:00:19,26461,28,,0,0,6817.59,0
116046144,14:00:56,14:00:56,26462,29,,0,0,7088.45,0
116046144,14:04:00,14:05:00,26151,30,,0,0,8416.22,1
116046144,14:06:50,14:06:50,13111,31,,0,0,9057.72,0
116046144,14:07:39,14:07:39,13126,32,,0,0,9347.96,0
116046144,14:09:00,14:09:00,13124,33,,0,0,9815.67,0
116046144,14:10:04,14:10:04,22077,34,,0,0,10185.53,0
116046144,14:10:51,14:10:51,33158,35,,0,0,10464.40,0
116046144,14:11:25,14:11:25,22684,36,,0,0,10661.17,0
116046144,14:12:12,14:12:12,17309,37,,0,0,10939.58,0
116046144,14:13:00,14:13:00,26132,38,,0,0,11389.69,1
116046144,14:13:01,14:13:01,17315,39,,0,0,11637.86,0
116046144,14:14:52,14:14:52,17324,40,,0,0,12051.47,0
116046144,14:15:31,14:15:31,17329,41,,0,0,12350.88,0
116046144,14:16:20,14:16:20,17332,42,,0,0,12726.37,0
116046144,14:17:00,14:17:00,17343,43,,0,0,13006.30,1
116046144,14:17:43,14:17:43,17348,44,,0,0,13293.78,0
116046144,14:18:15,14:18:15,17351,45,,0,0,13510.46,0
116046144,14:19:00,14:19:00,19304,46,,0,0,13805.97,0
116046144,14:19:24,14:19:24,16146,47,,0,0,13964.10,0
116046144,14:20:10,14:20:10,16157,48,,0,0,14261.62,0
116046144,14:21:06,14:21:06,16161,49,,0,0,14625.19,0
116046144,14:21:59,14:21:59,16699,50,,0,0,14974.28,0
116046144,14:22:44,14:22:44,20813,51,,0,0,15265.87,0
116046144,14:23:19,14:23:19,14175,52,,0,0,15498.21,0
116046144,14:23:54,14:23:54,33157,53,,0,0,15731.20,0
116046144,14:24:47,14:24:47,14171,54,,0,0,16080.42,0
116046144,14:25:16,14:25:16,14167,55,,0,0,16274.57,0
116046144,14:26:24,14:26:24,15540,56,,0,0,16721.40,0
116046144,14:27:04,14:27:04,15544,57,,0,0,16984.41,0
116046144,14:28:00,14:28:00,26317,58,,1,0,17301.12,1
116046145,05:59:00,05:59:00,35033,1,,0,1,261.38,1
116046145,06:00:29,06:00:29,17698,2,,0,0,576.13,0
116046145,06:02:29,06:02:29,17701,3,,0,0,1009.07,0
116046145,06:03:57,06:03:57,17704,4,,0,0,1327.48,0
116046145,06:05:00,06:05:00,17747,5,,0,0,1546.43,1
116046145,06:05:53,06:05:53,22700,6,,0,0,1792.25,0
116046145,06:07:11,06:07:11,22701,7,,0,0,2149.91,0
116046145,06:08:21,06:08:21,12505,8,,0,0,2469.61,0
116046145,06:09:27,06:09:27,12549,9,,0,0,2776.02,0
116046145,06:10:11,06:10:11,12548,10,,0,0,2974.85,0
116046145,06:10:47,06:10:47,33349,11,,0,0,3141.79,0
116046145,06:12:54,06:12:54,12420,12,,0,0,3726.17,0
116046145,06:14:00,06:14:00,21779,13,,0,0,4013.68,1
116046145,06:14:47,06:14:47,35198,14,,0,0,4459.08,0
116046145,06:15:21,06:15:21,25839,15,,0,0,4783.44,0
116046145,06:16:00,06:16:00,12422,16,,0,0,5136.84,1
116046145,06:16:43,06:16:43,12424,17,,0,0,5529.08,0
116046145,06:17:08,06:17:08,12426,18,,0,0,5765.67,0
116046145,06:18:21,06:18:21,35372,19,,0,0,6430.86,0
116046145,06:19:00,06:19:00,25678,20,,0,0,6766.85,1
116046145,06:21:51,06:21:51,35273,21,,0,0,7708.37,0
116046145,06:22:46,06:22:46,11271,22,,0,0,8017.52,0
116046145,06:23:35,06:23:35,11261,23,,0,0,8288.54,0
116046145,06:24:00,06:24:00,13147,24,,0,0,8422.86,1
116046145,06:24:38,06:24:38,11276,25,,0,0,8693.24,0
116046145,06:25:04,06:25:04,11269,26,,0,0,8880.24,0
116046145,06:25:45,06:25:45,11298,27,,0,0,9174.62,0
116046145,06:26:19,06:26:19,16652,28,,0,0,9419.47,0
116046145,06:26:57,06:26:57,16654,29,,0,0,9690.99,0
116046145,06:28:00,06:28:00,11383,30,,0,0,10125.60,1
116046145,06:28:37,06:28:37,20001,31,,0,0,10474.67,0
116046145,06:29:03,06:29:03,19278,32,,0,0,10719.94,0
116046145,06:32:31,06:32:31,25447,33,,0,0,12639.99,0
116046145,06:33:00,06:33:00,11488,34,,1,0,12894.23,1
116046146,19:00:00,19:00:00,35033,1,,0,1,39.33,1
116046146,19:01:53,19:01:53,17698,2,,0,0,354.08,0
116046146,19:04:10,19:04:10,17701,3,,0,0,787.02,0
116046146,19:05:50,19:05:50,17704,4,,0,0,1105.43,0
116046146,19:07:00,19:07:00,17747,5,,0,0,1324.38,1
116046146,19:07:53,19:07:53,22700,6,,0,0,1570.20,0
116046146,19:09:11,19:09:11,22701,7,,0,0,1927.86,0
116046146,19:10:21,19:10:21,12505,8,,0,0,2247.55,0
116046146,19:11:27,19:11:27,12549,9,,0,0,2553.97,0
116046146,19:12:11,19:12:11,12548,10,,0,0,2752.80,0
116046146,19:12:47,19:12:47,33349,11,,0,0,2919.74,0
116046146,19:14:54,19:14:54,12420,12,,0,0,3504.12,0
116046146,19:16:00,19:16:00,21779,13,,0,0,3791.63,1
116046146,19:17:11,19:17:11,35198,14,,0,0,4237.03,0
116046146,19:18:02,19:18:02,25839,15,,0,0,4561.39,0
116046146,19:19:00,19:19:00,12422,16,,0,0,4914.78,1
116046146,19:19:57,19:19:57,12424,17,,0,0,5307.02,0
116046146,19:20:31,19:20:31,12426,18,,0,0,5543.62,0
116046146,19:22:09,19:22:09,35372,19,,0,0,6208.81,0
116046146,19:23:00,19:23:00,25678,20,,0,0,6544.80,1
116046146,19:25:16,19:25:16,35273,21,,0,0,7486.32,0
116046146,19:26:00,19:26:00,11271,22,,0,0,7795.47,0
116046146,19:26:39,19:26:39,11261,23,,0,0,8066.49,0
116046146,19:27:00,19:27:00,13147,24,,0,0,8200.81,1
116046146,19:27:38,19:27:38,11276,25,,0,0,8471.19,0
116046146,19:28:04,19:28:04,11269,26,,0,0,8658.18,0
116046146,19:28:45,19:28:45,11298,27,,0,0,8952.57,0
116046146,19:29:19,19:29:19,16652,28,,0,0,9197.42,0
116046146,19:29:57,19:29:57,16654,29,,0,0,9468.94,0
116046146,19:31:00,19:31:00,11383,30,,0,0,9903.55,1
116046146,19:31:44,19:31:44,20001,31,,0,0,10252.62,0
116046146,19:32:15,19:32:15,19278,32,,0,0,10497.88,0
116046146,19:36:25,19:36:25,25447,33,,0,0,12417.94,0
116046146,19:37:00,19:37:00,11488,34,,1,0,12672.18,1
116046147,11:30:00,11:30:00,35033,1,,0,1,39.33,1
116046147,11:31:36,11:31:36,17698,2,,0,0,354.08,0
116046147,11:33:33,11:33:33,17701,3,,0,0,787.02,0
116046147,11:34:59,11:34:59,17704,4,,0,0,1105.43,0
116046147,11:36:00,11:36:00,17747,5,,0,0,1324.38,1
116046147,11:36:53,11:36:53,22700,6,,0,0,1570.20,0
116046147,11:38:11,11:38:11,22701,7,,0,0,1927.86,0
116046147,11:39:21,11:39:21,12505,8,,0,0,2247.55,0
116046147,11:40:27,11:40:27,12549,9,,0,0,2553.97,0
116046147,11:41:11,11:41:11,12548,10,,0,0,2752.80,0
116046147,11:41:47,11:41:47,33349,11,,0,0,2919.74,0
116046147,11:43:54,11:43:54,12420,12,,0,0,3504.12,0
116046147,11:45:00,11:45:00,21779,13,,0,0,3791.63,1
116046147,11:46:11,11:46:11,35198,14,,0,0,4237.03,0
116046147,11:47:02,11:47:02,25839,15,,0,0,4561.39,0
116046147,11:48:00,11:48:00,12422,16,,0,0,4914.78,1
116046147,11:48:57,11:48:57,12424,17,,0,0,5307.02,0
116046147,11:49:31,11:49:31,12426,18,,0,0,5543.62,0
116046147,11:51:09,11:51:09,35372,19,,0,0,6208.81,0
116046147,11:52:00,11:52:00,25678,20,,0,0,6544.80,1
116046147,11:54:51,11:54:51,35273,21,,0,0,7486.32,0
116046147,11:55:46,11:55:46,11271,22,,0,0,7795.47,0
116046147,11:56:35,11:56:35,11261,23,,0,0,8066.49,0
116046147,11:57:00,11:57:00,13147,24,,0,0,8200.81,1
116046147,11:57:47,11:57:47,11276,25,,0,0,8471.19,0
116046147,11:58:19,11:58:19,11269,26,,0,0,8658.18,0
116046147,11:59:10,11:59:10,11298,27,,0,0,8952.57,0
116046147,11:59:53,11:59:53,16652,28,,0,0,9197.42,0
116046147,12:00:40,12:00:40,16654,29,,0,0,9468.94,0
116046147,12:02:00,12:02:00,11383,30,,0,0,9903.55,1
116046147,12:02:44,12:02:44,20001,31,,0,0,10252.62,0
116046147,12:03:15,12:03:15,19278,32,,0,0,10497.88,0
116046147,12:07:25,12:07:25,25447,33,,0,0,12417.94,0
116046147,12:08:00,12:08:00,11488,34,,1,0,12672.18,1
116046148,14:56:00,14:56:00,35033,1,,0,1,39.33,1
116046148,14:58:25,14:58:25,17698,2,,0,0,354.08,0
116046148,15:01:21,15:01:21,17701,3,,0,0,787.02,0
116046148,15:03:30,15:03:30,17704,4,,0,0,1105.43,0
116046148,15:05:00,15:05:00,17747,5,,0,0,1324.38,1
116046148,15:05:53,15:05:53,22700,6,,0,0,1570.20,0
116046148,15:07:11,15:07:11,22701,7,,0,0,1927.86,0
116046148,15:08:21,15:08:21,12505,8,,0,0,2247.55,0
116046148,15:09:27,15:09:27,12549,9,,0,0,2553.97,0
116046148,15:10:11,15:10:11,12548,10,,0,0,2752.80,0
116046148,15:10:47,15:10:47,33349,11,,0,0,2919.74,0
116046148,15:12:54,15:12:54,12420,12,,0,0,3504.12,0
116046148,15:14:00,15:14:00,21779,13,,0,0,3791.63,1
116046148,15:15:11,15:15:11,35198,14,,0,0,4237.03,0
116046148,15:16:02,15:16:02,25839,15,,0,0,4561.39,0
116046148,15:17:00,15:17:00,12422,16,,0,0,4914.78,1
116046148,15:17:57,15:17:57,12424,17,,0,0,5307.02,0
116046148,15:18:31,15:18:31,12426,18,,0,0,5543.62,0
116046148,15:20:09,15:20:09,35372,19,,0,0,6208.81,0
116046148,15:21:00,15:21:00,25678,20,,0,0,6544.80,1
116046148,15:23:51,15:23:51,35273,21,,0,0,7486.32,0
116046148,15:24:46,15:24:46,11271,22,,0,0,7795.47,0
116046148,15:25:35,15:25:35,11261,23,,0,0,8066.49,0
116046148,15:26:00,15:26:00,13147,24,,0,0,8200.81,1
116046148,15:26:47,15:26:47,11276,25,,0,0,8471.19,0
116046148,15:27:19,15:27:19,11269,26,,0,0,8658.18,0
116046148,15:28:10,15:28:10,11298,27,,0,0,8952.57,0
116046148,15:28:53,15:28:53,16652,28,,0,0,9197.42,0
116046148,15:29:40,15:29:40,16654,29,,0,0,9468.94,0
116046148,15:31:00,15:31:00,11383,30,,0,0,9903.55,1
116046148,15:31:44,15:31:44,20001,31,,0,0,10252.62,0
116046148,15:32:15,15:32:15,19278,32,,0,0,10497.88,0
116046148,15:36:25,15:36:25,25447,33,,0,0,12417.94,0
116046148,15:37:00,15:37:00,11488,34,,1,0,12672.18,1
116046149,21:00:00,21:00:00,35033,1,,0,1,39.33,1
116046149,21:01:53,21:01:53,17698,2,,0,0,354.08,0
116046149,21:04:10,21:04:10,17701,3,,0,0,787.02,0
116046149,21:05:50,21:05:50,17704,4,,0,0,1105.43,0
116046149,21:07:00,21:07:00,17747,5,,0,0,1324.38,1
116046149,21:07:47,21:07:47,22700,6,,0,0,1570.20,0
116046149,21:08:56,21:08:56,22701,7,,0,0,1927.86,0
116046149,21:09:58,21:09:58,12505,8,,0,0,2247.55,0
116046149,21:10:57,21:10:57,12549,9,,0,0,2553.97,0
116046149,21:11:36,21:11:36,12548,10,,0,0,2752.80,0
116046149,21:12:08,21:12:08,33349,11,,0,0,2919.74,0
116046149,21:14:01,21:14:01,12420,12,,0,0,3504.12,0
116046149,21:15:00,21:15:00,21779,13,,0,0,3791.63,1
116046149,21:16:11,21:16:11,35198,14,,0,0,4237.03,0
116046149,21:17:02,21:17:02,25839,15,,0,0,4561.39,0
116046149,21:18:00,21:18:00,12422,16,,0,0,4914.78,1
116046149,21:18:57,21:18:57,12424,17,,0,0,5307.02,0
116046149,21:19:31,21:19:31,12426,18,,0,0,5543.62,0
116046149,21:21:09,21:21:09,35372,19,,0,0,6208.81,0
116046149,21:22:00,21:22:00,25678,20,,0,0,6544.80,1
116046149,21:24:16,21:24:16,35273,21,,0,0,7486.32,0
116046149,21:25:00,21:25:00,11271,22,,0,0,7795.47,0
116046149,21:25:39,21:25:39,11261,23,,0,0,8066.49,0
116046149,21:26:00,21:26:00,13147,24,,0,0,8200.81,1
116046149,21:26:38,21:26:38,11276,25,,0,0,8471.19,0
116046149,21:27:04,21:27:04,11269,26,,0,0,8658.18,0
116046149,21:27:45,21:27:45,11298,27,,0,0,8952.57,0
116046149,21:28:19,21:28:19,16652,28,,0,0,9197.42,0
116046149,21:28:57,21:28:57,16654,29,,0,0,9468.94,0
116046149,21:30:00,21:30:00,11383,30,,0,0,9903.55,1
116046149,21:30:44,21:30:44,20001,31,,0,0,10252.62,0
116046149,21:31:15,21:31:15,19278,32,,0,0,10497.88,0
116046149,21:35:25,21:35:25,25447,33,,0,0,12417.94,0
116046149,21:36:00,21:36:00,11488,34,,1,0,12672.18,1
116046150,20:01:00,20:01:00,35033,1,,0,1,39.33,1
116046150,20:02:53,20:02:53,17698,2,,0,0,354.08,0
116046150,20:05:10,20:05:10,17701,3,,0,0,787.02,0
116046150,20:06:50,20:06:50,17704,4,,0,0,1105.43,0
116046150,20:08:00,20:08:00,17747,5,,0,0,1324.38,1
116046150,20:08:47,20:08:47,22700,6,,0,0,1570.20,0
116046150,20:09:56,20:09:56,22701,7,,0,0,1927.86,0
116046150,20:10:58,20:10:58,12505,8,,0,0,2247.55,0
116046150,20:11:57,20:11:57,12549,9,,0,0,2553.97,0
116046150,20:12:36,20:12:36,12548,10,,0,0,2752.80,0
116046150,20:13:08,20:13:08,33349,11,,0,0,2919.74,0
116046150,20:15:01,20:15:01,12420,12,,0,0,3504.12,0
116046150,20:16:00,20:16:00,21779,13,,0,0,3791.63,1
116046150,20:17:11,20:17:11,35198,14,,0,0,4237.03,0
116046150,20:18:02,20:18:02,25839,15,,0,0,4561.39,0
116046150,20:19:00,20:19:00,12422,16,,0,0,4914.78,1
116046150,20:19:57,20:19:57,12424,17,,0,0,5307.02,0
116046150,20:20:31,20:20:31,12426,18,,0,0,5543.62,0
116046150,20:22:09,20:22:09,35372,19,,0,0,6208.81,0
116046150,20:23:00,20:23:00,25678,20,,0,0,6544.80,1
116046150,20:25:16,20:25:16,35273,21,,0,0,7486.32,0
116046150,20:26:00,20:26:00,11271,22,,0,0,7795.47,0
116046150,20:26:39,20:26:39,11261,23,,0,0,8066.49,0
116046150,20:27:00,20:27:00,13147,24,,0,0,8200.81,1
116046150,20:27:38,20:27:38,11276,25,,0,0,8471.19,0
116046150,20:28:04,20:28:04,11269,26,,0,0,8658.18,0
116046150,20:28:45,20:28:45,11298,27,,0,0,8952.57,0
116046150,20:29:19,20:29:19,16652,28,,0,0,9197.42,0
116046150,20:29:57,20:29:57,16654,29,,0,0,9468.94,0
116046150,20:31:00,20:31:00,11383,30,,0,0,9903.55,1
116046150,20:31:44,20:31:44,20001,31,,0,0,10252.62,0
116046150,20:32:15,20:32:15,19278,32,,0,0,10497.88,0
116046150,20:36:25,20:36:25,25447,33,,0,0,12417.94,0
116046150,20:37:00,20:37:00,11488,34,,1,0,12672.18,1
116046151,14:28:00,14:28:00,35033,1,,0,1,39.33,1
116046151,14:29:53,14:29:53,17698,2,,0,0,354.08,0
116046151,14:32:10,14:32:10,17701,3,,0,0,787.02,0
116046151,14:33:50,14:33:50,17704,4,,0,0,1105.43,0
116046151,14:35:00,14:35:00,17747,5,,0,0,1324.38,1
116046151,14:35:53,14:35:53,22700,6,,0,0,1570.20,0
116046151,14:37:11,14:37:11,22701,7,,0,0,1927.86,0
116046151,14:38:21,14:38:21,12505,8,,0,0,2247.55,0
116046151,14:39:27,14:39:27,12549,9,,0,0,2553.97,0
116046151,14:40:11,14:40:11,12548,10,,0,0,2752.80,0
116046151,14:40:47,14:40:47,33349,11,,0,0,2919.74,0
116046151,14:42:54,14:42:54,12420,12,,0,0,3504.12,0
116046151,14:44:00,14:44:00,21779,13,,0,0,3791.63,1
116046151,14:45:11,14:45:11,35198,14,,0,0,4237.03,0
116046151,14:46:02,14:46:02,25839,15,,0,0,4561.39,0
116046151,14:47:00,14:47:00,12422,16,,0,0,4914.78,1
116046151,14:47:57,14:47:57,12424,17,,0,0,5307.02,0
116046151,14:48:31,14:48:31,12426,18,,0,0,5543.62,0
116046151,14:50:09,14:50:09,35372,19,,0,0,6208.81,0
116046151,14:51:00,14:51:00,25678,20,,0,0,6544.80,1
116046151,14:53:51,14:53:51,35273,21,,0,0,7486.32,0
116046151,14:54:46,14:54:46,11271,22,,0,0,7795.47,0
116046151,14:55:35,14:55:35,11261,23,,0,0,8066.49,0
116046151,14:56:00,14:56:00,13147,24,,0,0,8200.81,1
116046151,14:56:47,14:56:47,11276,25,,0,0,8471.19,0
116046151,14:57:19,14:57:19,11269,26,,0,0,8658.18,0
116046151,14:58:10,14:58:10,11298,27,,0,0,8952.57,0
116046151,14:58:53,14:58:53,16652,28,,0,0,9197.42,0
116046151,14:59:40,14:59:40,16654,29,,0,0,9468.94,0
116046151,15:01:00,15:01:00,11383,30,,0,0,9903.55,1
116046151,15:01:44,15:01:44,20001,31,,0,0,10252.62,0
116046151,15:02:15,15:02:15,19278,32,,0,0,10497.88,0
116046151,15:06:25,15:06:25,25447,33,,0,0,12417.94,0
116046151,15:07:00,15:07:00,11488,34,,1,0,12672.18,1
116046152,13:30:00,13:30:00,35033,1,,0,1,39.33,1
116046152,13:31:36,13:31:36,17698,2,,0,0,354.08,0
116046152,13:33:33,13:33:33,17701,3,,0,0,787.02,0
116046152,13:34:59,13:34:59,17704,4,,0,0,1105.43,0
116046152,13:36:00,13:36:00,17747,5,,0,0,1324.38,1
116046152,13:36:53,13:36:53,22700,6,,0,0,1570.20,0
116046152,13:38:11,13:38:11,22701,7,,0,0,1927.86,0
116046152,13:39:21,13:39:21,12505,8,,0,0,2247.55,0
116046152,13:40:27,13:40:27,12549,9,,0,0,2553.97,0
116046152,13:41:11,13:41:11,12548,10,,0,0,2752.80,0
116046152,13:41:47,13:41:47,33349,11,,0,0,2919.74,0
116046152,13:43:54,13:43:54,12420,12,,0,0,3504.12,0
116046152,13:45:00,13:45:00,21779,13,,0,0,3791.63,1
116046152,13:46:11,13:46:11,35198,14,,0,0,4237.03,0
116046152,13:47:02,13:47:02,25839,15,,0,0,4561.39,0
116046152,13:48:00,13:48:00,12422,16,,0,0,4914.78,1
116046152,13:48:57,13:48:57,12424,17,,0,0,5307.02,0
116046152,13:49:31,13:49:31,12426,18,,0,0,5543.62,0
116046152,13:51:09,13:51:09,35372,19,,0,0,6208.81,0
116046152,13:52:00,13:52:00,25678,20,,0,0,6544.80,1
116046152,13:54:51,13:54:51,35273,21,,0,0,7486.32,0
116046152,13:55:46,13:55:46,11271,22,,0,0,7795.47,0
116046152,13:56:35,13:56:35,11261,23,,0,0,8066.49,0
116046152,13:57:00,13:57:00,13147,24,,0,0,8200.81,1
116046152,13:57:47,13:57:47,11276,25,,0,0,8471.19,0
116046152,13:58:19,13:58:19,11269,26,,0,0,8658.18,0
116046152,13:59:10,13:59:10,11298,27,,0,0,8952.57,0
116046152,13:59:53,13:59:53,16652,28,,0,0,9197.42,0
116046152,14:00:40,14:00:40,16654,29,,0,0,9468.94,0
116046152,14:02:00,14:02:00,11383,30,,0,0,9903.55,1
116046152,14:02:44,14:02:44,20001,31,,0,0,10252.62,0
116046152,14:03:15,14:03:15,19278,32,,0,0,10497.88,0
116046152,14:07:25,14:07:25,25447,33,,0,0,12417.94,0
116046152,14:08:00,14:08:00,11488,34,,1,0,12672.18,1
116046153,12:30:00,12:30:00,35033,1,,0,1,39.33,1
116046153,12:31:36,12:31:36,17698,2,,0,0,354.08,0
116046153,12:33:33,12:33:33,17701,3,,0,0,787.02,0
116046153,12:34:59,12:34:59,17704,4,,0,0,1105.43,0
116046153,12:36:00,12:36:00,17747,5,,0,0,1324.38,1
116046153,12:36:53,12:36:53,22700,6,,0,0,1570.20,0
116046153,12:38:11,12:38:11,22701,7,,0,0,1927.86,0
116046153,12:39:21,12:39:21,12505,8,,0,0,2247.55,0
116046153,12:40:27,12:40:27,12549,9,,0,0,2553.97,0
116046153,12:41:11,12:41:11,12548,10,,0,0,2752.80,0
116046153,12:41:47,12:41:47,33349,11,,0,0,2919.74,0
116046153,12:43:54,12:43:54,12420,12,,0,0,3504.12,0
116046153,12:45:00,12:45:00,21779,13,,0,0,3791.63,1
116046153,12:46:11,12:46:11,35198,14,,0,0,4237.03,0
116046153,12:47:02,12:47:02,25839,15,,0,0,4561.39,0
116046153,12:48:00,12:48:00,12422,16,,0,0,4914.78,1
116046153,12:48:57,12:48:57,12424,17,,0,0,5307.02,0
116046153,12:49:31,12:49:31,12426,18,,0,0,5543.62,0
116046153,12:51:09,12:51:09,35372,19,,0,0,6208.81,0
116046153,12:52:00,12:52:00,25678,20,,0,0,6544.80,1
116046153,12:54:51,12:54:51,35273,21,,0,0,7486.32,0
116046153,12:55:46,12:55:46,11271,22,,0,0,7795.47,0
116046153,12:56:35,12:56:35,11261,23,,0,0,8066.49,0
116046153,12:57:00,12:57:00,13147,24,,0,0,8200.81,1
116046153,12:57:47,12:57:47,11276,25,,0,0,8471.19,0
116046153,12:58:19,12:58:19,11269,26,,0,0,8658.18,0
116046153,12:59:10,12:59:10,11298,27,,0,0,8952.57,0
116046153,12:59:53,12:59:53,16652,28,,0,0,9197.42,0
116046153,13:00:40,13:00:40,16654,29,,0,0,9468.94,0
116046153,13:02:00,13:02:00,11383,30,,0,0,9903.55,1
116046153,13:02:44,13:02:44,20001,31,,0,0,10252.62,0
116046153,13:03:15,13:03:15,19278,32,,0,0,10497.88,0
116046153,13:07:25,13:07:25,25447,33,,0,0,12417.94,0
116046153,13:08:00,13:08:00,11488,34,,1,0,12672.18,1
116046154,22:03:00,22:03:00,35033,1,,0,1,39.33,1
116046154,22:04:36,22:04:36,17698,2,,0,0,354.08,0
116046154,22:06:33,22:06:33,17701,3,,0,0,787.02,0
116046154,22:07:59,22:07:59,17704,4,,0,0,1105.43,0
116046154,22:09:00,22:09:00,17747,5,,0,0,1324.38,1
116046154,22:09:47,22:09:47,22700,6,,0,0,1570.20,0
116046154,22:10:56,22:10:56,22701,7,,0,0,1927.86,0
116046154,22:11:58,22:11:58,12505,8,,0,0,2247.55,0
116046154,22:12:57,22:12:57,12549,9,,0,0,2553.97,0
116046154,22:13:36,22:13:36,12548,10,,0,0,2752.80,0
116046154,22:14:08,22:14:08,33349,11,,0,0,2919.74,0
116046154,22:16:01,22:16:01,12420,12,,0,0,3504.12,0
116046154,22:17:00,22:17:00,21779,13,,0,0,3791.63,1
116046154,22:17:47,22:17:47,35198,14,,0,0,4237.03,0
116046154,22:18:21,22:18:21,25839,15,,0,0,4561.39,0
116046154,22:19:00,22:19:00,12422,16,,0,0,4914.78,1
116046154,22:19:43,22:19:43,12424,17,,0,0,5307.02,0
116046154,22:20:08,22:20:08,12426,18,,0,0,5543.62,0
116046154,22:21:21,22:21:21,35372,19,,0,0,6208.81,0
116046154,22:22:00,22:22:00,25678,20,,0,0,6544.80,1
116046154,22:24:16,22:24:16,35273,21,,0,0,7486.32,0
116046154,22:25:00,22:25:00,11271,22,,0,0,7795.47,0
116046154,22:25:39,22:25:39,11261,23,,0,0,8066.49,0
116046154,22:26:00,22:26:00,13147,24,,0,0,8200.81,1
116046154,22:26:38,22:26:38,11276,25,,0,0,8471.19,0
116046154,22:27:04,22:27:04,11269,26,,0,0,8658.18,0
116046154,22:27:45,22:27:45,11298,27,,0,0,8952.57,0
116046154,22:28:19,22:28:19,16652,28,,0,0,9197.42,0
116046154,22:28:57,22:28:57,16654,29,,0,0,9468.94,0
116046154,22:30:00,22:30:00,11383,30,,0,0,9903.55,1
116046154,22:30:44,22:30:44,20001,31,,0,0,10252.62,0
116046154,22:31:15,22:31:15,19278,32,,0,0,10497.88,0
116046154,22:35:25,22:35:25,25447,33,,0,0,12417.94,0
116046154,22:36:00,22:36:00,11488,34,,1,0,12672.18,1
116046155,10:00:00,10:00:00,35033,1,,0,1,39.33,1
116046155,10:01:36,10:01:36,17698,2,,0,0,354.08,0
116046155,10:03:33,10:03:33,17701,3,,0,0,787.02,0
116046155,10:04:59,10:04:59,17704,4,,0,0,1105.43,0
116046155,10:06:00,10:06:00,17747,5,,0,0,1324.38,1
116046155,10:06:53,10:06:53,22700,6,,0,0,1570.20,0
116046155,10:08:11,10:08:11,22701,7,,0,0,1927.86,0
116046155,10:09:21,10:09:21,12505,8,,0,0,2247.55,0
116046155,10:10:27,10:10:27,12549,9,,0,0,2553.97,0
116046155,10:11:11,10:11:11,12548,10,,0,0,2752.80,0
116046155,10:11:47,10:11:47,33349,11,,0,0,2919.74,0
116046155,10:13:54,10:13:54,12420,12,,0,0,3504.12,0
116046155,10:15:00,10:15:00,21779,13,,0,0,3791.63,1
116046155,10:16:11,10:16:11,35198,14,,0,0,4237.03,0
116046155,10:17:02,10:17:02,25839,15,,0,0,4561.39,0
116046155,10:18:00,10:18:00,12422,16,,0,0,4914.78,1
116046155,10:18:57,10:18:57,12424,17,,0,0,5307.02,0
116046155,10:19:31,10:19:31,12426,18,,0,0,5543.62,0
116046155,10:21:09,10:21:09,35372,19,,0,0,6208.81,0
116046155,10:22:00,10:22:00,25678,20,,0,0,6544.80,1
116046155,10:24:51,10:24:51,35273,21,,0,0,7486.32,0
116046155,10:25:46,10:25:46,11271,22,,0,0,7795.47,0
116046155,10:26:35,10:26:35,11261,23,,0,0,8066.49,0
116046155,10:27:00,10:27:00,13147,24,,0,0,8200.81,1
116046155,10:27:47,10:27:47,11276,25,,0,0,8471.19,0
116046155,10:28:19,10:28:19,11269,26,,0,0,8658.18,0
116046155,10:29:10,10:29:10,11298,27,,0,0,8952.57,0
116046155,10:29:53,10:29:53,16652,28,,0,0,9197.42,0
116046155,10:30:40,10:30:40,16654,29,,0,0,9468.94,0
116046155,10:32:00,10:32:00,11383,30,,0,0,9903.55,1
116046155,10:32:44,10:32:44,20001,31,,0,0,10252.62,0
116046155,10:33:15,10:33:15,19278,32,,0,0,10497.88,0
116046155,10:37:25,10:37:25,25447,33,,0,0,12417.94,0
116046155,10:38:00,10:38:00,11488,34,,1,0,12672.18,1
116046156,16:27:00,16:27:00,35033,1,,0,1,39.33,1
116046156,16:29:25,16:29:25,17698,2,,0,0,354.08,0
116046156,16:32:21,16:32:21,17701,3,,0,0,787.02,0
116046156,16:34:30,16:34:30,17704,4,,0,0,1105.43,0
116046156,16:36:00,16:36:00,17747,5,,0,0,1324.38,1
116046156,16:36:53,16:36:53,22700,6,,0,0,1570.20,0
116046156,16:38:11,16:38:11,22701,7,,0,0,1927.86,0
116046156,16:39:21,16:39:21,12505,8,,0,0,2247.55,0
116046156,16:40:27,16:40:27,12549,9,,0,0,2553.97,0
116046156,16:41:11,16:41:11,12548,10,,0,0,2752.80,0
116046156,16:41:47,16:41:47,33349,11,,0,0,2919.74,0
116046156,16:43:54,16:43:54,12420,12,,0,0,3504.12,0
116046156,16:45:00,16:45:00,21779,13,,0,0,3791.63,1
116046156,16:46:11,16:46:11,35198,14,,0,0,4237.03,0
116046156,16:47:02,16:47:02,25839,15,,0,0,4561.39,0
116046156,16:48:00,16:48:00,12422,16,,0,0,4914.78,1
116046156,16:48:57,16:48:57,12424,17,,0,0,5307.02,0
116046156,16:49:31,16:49:31,12426,18,,0,0,5543.62,0
116046156,16:51:09,16:51:09,35372,19,,0,0,6208.81,0
116046156,16:52:00,16:52:00,25678,20,,0,0,6544.80,1
116046156,16:54:51,16:54:51,35273,21,,0,0,7486.32,0
116046156,16:55:46,16:55:46,11271,22,,0,0,7795.47,0
116046156,16:56:35,16:56:35,11261,23,,0,0,8066.49,0
116046156,16:57:00,16:57:00,13147,24,,0,0,8200.81,1
116046156,16:57:47,16:57:47,11276,25,,0,0,8471.19,0
116046156,16:58:19,16:58:19,11269,26,,0,0,8658.18,0
116046156,16:59:10,16:59:10,11298,27,,0,0,8952.57,0
116046156,16:59:53,16:59:53,16652,28,,0,0,9197.42,0
116046156,17:00:40,17:00:40,16654,29,,0,0,9468.94,0
116046156,17:02:00,17:02:00,11383,30,,0,0,9903.55,1
116046156,17:02:44,17:02:44,20001,31,,0,0,10252.62,0
116046156,17:03:15,17:03:15,19278,32,,0,0,10497.88,0
116046156,17:07:25,17:07:25,25447,33,,0,0,12417.94,0
116046156,17:08:00,17:08:00,11488,34,,1,0,12672.18,1
116046157,16:58:00,16:58:00,35033,1,,0,1,39.33,1
116046157,17:00:25,17:00:25,17698,2,,0,0,354.08,0
116046157,17:03:21,17:03:21,17701,3,,0,0,787.02,0
116046157,17:05:30,17:05:30,17704,4,,0,0,1105.43,0
116046157,17:07:00,17:07:00,17747,5,,0,0,1324.38,1
116046157,17:07:53,17:07:53,22700,6,,0,0,1570.20,0
116046157,17:09:11,17:09:11,22701,7,,0,0,1927.86,0
116046157,17:10:21,17:10:21,12505,8,,0,0,2247.55,0
116046157,17:11:27,17:11:27,12549,9,,0,0,2553.97,0
116046157,17:12:11,17:12:11,12548,10,,0,0,2752.80,0
116046157,17:12:47,17:12:47,33349,11,,0,0,2919.74,0
116046157,17:14:54,17:14:54,12420,12,,0,0,3504.12,0
116046157,17:16:00,17:16:00,21779,13,,0,0,3791.63,1
116046157,17:17:11,17:17:11,35198,14,,0,0,4237.03,0
116046157,17:18:02,17:18:02,25839,15,,0,0,4561.39,0
116046157,17:19:00,17:19:00,12422,16,,0,0,4914.78,1
116046157,17:19:57,17:19:57,12424,17,,0,0,5307.02,0
116046157,17:20:31,17:20:31,12426,18,,0,0,5543.62,0
116046157,17:22:09,17:22:09,35372,19,,0,0,6208.81,0
116046157,17:23:00,17:23:00,25678,20,,0,0,6544.80,1
116046157,17:25:51,17:25:51,35273,21,,0,0,7486.32,0
116046157,17:26:46,17:26:46,11271,22,,0,0,7795.47,0
116046157,17:27:35,17:27:35,11261,23,,0,0,8066.49,0
116046157,17:28:00,17:28:00,13147,24,,0,0,8200.81,1
116046157,17:28:47,17:28:47,11276,25,,0,0,8471.19,0
116046157,17:29:19,17:29:19,11269,26,,0,0,8658.18,0
116046157,17:30:10,17:30:10,11298,27,,0,0,8952.57,0
116046157,17:30:53,17:30:53,16652,28,,0,0,9197.42,0
116046157,17:31:40,17:31:40,16654,29,,0,0,9468.94,0
116046157,17:33:00,17:33:00,11383,30,,0,0,9903.55,1
116046157,17:33:44,17:33:44,20001,31,,0,0,10252.62,0
116046157,17:34:15,17:34:15,19278,32,,0,0,10497.88,0
116046157,17:38:25,17:38:25,25447,33,,0,0,12417.94,0
116046157,17:39:00,17:39:00,11488,34,,1,0,12672.18,1
116046158,18:00:00,18:00:00,35033,1,,0,1,39.33,1
116046158,18:01:53,18:01:53,17698,2,,0,0,354.08,0
116046158,18:04:10,18:04:10,17701,3,,0,0,787.02,0
116046158,18:05:50,18:05:50,17704,4,,0,0,1105.43,0
116046158,18:07:00,18:07:00,17747,5,,0,0,1324.38,1
116046158,18:07:53,18:07:53,22700,6,,0,0,1570.20,0
116046158,18:09:11,18:09:11,22701,7,,0,0,1927.86,0
116046158,18:10:21,18:10:21,12505,8,,0,0,2247.55,0
116046158,18:11:27,18:11:27,12549,9,,0,0,2553.97,0
116046158,18:12:11,18:12:11,12548,10,,0,0,2752.80,0
116046158,18:12:47,18:12:47,33349,11,,0,0,2919.74,0
116046158,18:14:54,18:14:54,12420,12,,0,0,3504.12,0
116046158,18:16:00,18:16:00,21779,13,,0,0,3791.63,1
116046158,18:17:11,18:17:11,35198,14,,0,0,4237.03,0
116046158,18:18:02,18:18:02,25839,15,,0,0,4561.39,0
116046158,18:19:00,18:19:00,12422,16,,0,0,4914.78,1
116046158,18:19:57,18:19:57,12424,17,,0,0,5307.02,0
116046158,18:20:31,18:20:31,12426,18,,0,0,5543.62,0
116046158,18:22:09,18:22:09,35372,19,,0,0,6208.81,0
116046158,18:23:00,18:23:00,25678,20,,0,0,6544.80,1
116046158,18:25:16,18:25:16,35273,21,,0,0,7486.32,0
116046158,18:26:00,18:26:00,11271,22,,0,0,7795.47,0
116046158,18:26:39,18:26:39,11261,23,,0,0,8066.49,0
116046158,18:27:00,18:27:00,13147,24,,0,0,8200.81,1
116046158,18:27:47,18:27:47,11276,25,,0,0,8471.19,0
116046158,18:28:19,18:28:19,11269,26,,0,0,8658.18,0
116046158,18:29:10,18:29:10,11298,27,,0,0,8952.57,0
116046158,18:29:53,18:29:53,16652,28,,0,0,9197.42,0
116046158,18:30:40,18:30:40,16654,29,,0,0,9468.94,0
116046158,18:32:00,18:32:00,11383,30,,0,0,9903.55,1
116046158,18:32:44,18:32:44,20001,31,,0,0,10252.62,0
116046158,18:33:15,18:33:15,19278,32,,0,0,10497.88,0
116046158,18:37:25,18:37:25,25447,33,,0,0,12417.94,0
116046158,18:38:00,18:38:00,11488,34,,1,0,12672.18,1
116046159,15:27:00,15:27:00,35033,1,,0,1,39.33,1
116046159,15:29:25,15:29:25,17698,2,,0,0,354.08,0
116046159,15:32:21,15:32:21,17701,3,,0,0,787.02,0
116046159,15:34:30,15:34:30,17704,4,,0,0,1105.43,0
116046159,15:36:00,15:36:00,17747,5,,0,0,1324.38,1
116046159,15:36:53,15:36:53,22700,6,,0,0,1570.20,0
116046159,15:38:11,15:38:11,22701,7,,0,0,1927.86,0
116046159,15:39:21,15:39:21,12505,8,,0,0,2247.55,0
116046159,15:40:27,15:40:27,12549,9,,0,0,2553.97,0
116046159,15:41:11,15:41:11,12548,10,,0,0,2752.80,0
116046159,15:41:47,15:41:47,33349,11,,0,0,2919.74,0
116046159,15:43:54,15:43:54,12420,12,,0,0,3504.12,0
116046159,15:45:00,15:45:00,21779,13,,0,0,3791.63,1
116046159,15:46:11,15:46:11,35198,14,,0,0,4237.03,0
116046159,15:47:02,15:47:02,25839,15,,0,0,4561.39,0
116046159,15:48:00,15:48:00,12422,16,,0,0,4914.78,1
116046159,15:48:57,15:48:57,12424,17,,0,0,5307.02,0
116046159,15:49:31,15:49:31,12426,18,,0,0,5543.62,0
116046159,15:51:09,15:51:09,35372,19,,0,0,6208.81,0
116046159,15:52:00,15:52:00,25678,20,,0,0,6544.80,1
116046159,15:54:51,15:54:51,35273,21,,0,0,7486.32,0
116046159,15:55:46,15:55:46,11271,22,,0,0,7795.47,0
116046159,15:56:35,15:56:35,11261,23,,0,0,8066.49,0
116046159,15:57:00,15:57:00,13147,24,,0,0,8200.81,1
116046159,15:57:47,15:57:47,11276,25,,0,0,8471.19,0
116046159,15:58:19,15:58:19,11269,26,,0,0,8658.18,0
116046159,15:59:10,15:59:10,11298,27,,0,0,8952.57,0
116046159,15:59:53,15:59:53,16652,28,,0,0,9197.42,0
116046159,16:00:40,16:00:40,16654,29,,0,0,9468.94,0
116046159,16:02:00,16:02:00,11383,30,,0,0,9903.55,1
116046159,16:02:44,16:02:44,20001,31,,0,0,10252.62,0
116046159,16:03:15,16:03:15,19278,32,,0,0,10497.88,0
116046159,16:07:25,16:07:25,25447,33,,0,0,12417.94,0
116046159,16:08:00,16:08:00,11488,34,,1,0,12672.18,1
116046160,15:57:00,15:57:00,35033,1,,0,1,39.33,1
116046160,15:59:25,15:59:25,17698,2,,0,0,354.08,0
116046160,16:02:21,16:02:21,17701,3,,0,0,787.02,0
116046160,16:04:30,16:04:30,17704,4,,0,0,1105.43,0
116046160,16:06:00,16:06:00,17747,5,,0,0,1324.38,1
116046160,16:06:53,16:06:53,22700,6,,0,0,1570.20,0
116046160,16:08:11,16:08:11,22701,7,,0,0,1927.86,0
116046160,16:09:21,16:09:21,12505,8,,0,0,2247.55,0
116046160,16:10:27,16:10:27,12549,9,,0,0,2553.97,0
116046160,16:11:11,16:11:11,12548,10,,0,0,2752.80,0
116046160,16:11:47,16:11:47,33349,11,,0,0,2919.74,0
116046160,16:13:54,16:13:54,12420,12,,0,0,3504.12,0
116046160,16:15:00,16:15:00,21779,13,,0,0,3791.63,1
116046160,16:16:11,16:16:11,35198,14,,0,0,4237.03,0
116046160,16:17:02,16:17:02,25839,15,,0,0,4561.39,0
116046160,16:18:00,16:18:00,12422,16,,0,0,4914.78,1
116046160,16:18:57,16:18:57,12424,17,,0,0,5307.02,0
116046160,16:19:31,16:19:31,12426,18,,0,0,5543.62,0
116046160,16:21:09,16:21:09,35372,19,,0,0,6208.81,0
116046160,16:22:00,16:22:00,25678,20,,0,0,6544.80,1
116046160,16:24:51,16:24:51,35273,21,,0,0,7486.32,0
116046160,16:25:46,16:25:46,11271,22,,0,0,7795.47,0
116046160,16:26:35,16:26:35,11261,23,,0,0,8066.49,0
116046160,16:27:00,16:27:00,13147,24,,0,0,8200.81,1
116046160,16:27:47,16:27:47,11276,25,,0,0,8471.19,0
116046160,16:28:19,16:28:19,11269,26,,0,0,8658.18,0
116046160,16:29:10,16:29:10,11298,27,,0,0,8952.57,0
116046160,16:29:53,16:29:53,16652,28,,0,0,9197.42,0
116046160,16:30:40,16:30:40,16654,29,,0,0,9468.94,0
116046160,16:32:00,16:32:00,11383,30,,0,0,9903.55,1
116046160,16:32:44,16:32:44,20001,31,,0,0,10252.62,0
116046160,16:33:15,16:33:15,19278,32,,0,0,10497.88,0
116046160,16:37:25,16:37:25,25447,33,,0,0,12417.94,0
116046160,16:38:00,16:38:00,11488,34,,1,0,12672.18,1
116046161,10:30:00,10:30:00,35033,1,,0,1,39.33,1
116046161,10:31:36,10:31:36,17698,2,,0,0,354.08,0
116046161,10:33:33,10:33:33,17701,3,,0,0,787.02,0
116046161,10:34:59,10:34:59,17704,4,,0,0,1105.43,0
116046161,10:36:00,10:36:00,17747,5,,0,0,1324.38,1
116046161,10:36:53,10:36:53,22700,6,,0,0,1570.20,0
116046161,10:38:11,10:38:11,22701,7,,0,0,1927.86,0
116046161,10:39:21,10:39:21,12505,8,,0,0,2247.55,0
116046161,10:40:27,10:40:27,12549,9,,0,0,2553.97,0
116046161,10:41:11,10:41:11,12548,10,,0,0,2752.80,0
116046161,10:41:47,10:41:47,33349,11,,0,0,2919.74,0
116046161,10:43:54,10:43:54,12420,12,,0,0,3504.12,0
116046161,10:45:00,10:45:00,21779,13,,0,0,3791.63,1
116046161,10:46:11,10:46:11,35198,14,,0,0,4237.03,0
116046161,10:47:02,10:47:02,25839,15,,0,0,4561.39,0
116046161,10:48:00,10:48:00,12422,16,,0,0,4914.78,1
116046161,10:48:57,10:48:57,12424,17,,0,0,5307.02,0
116046161,10:49:31,10:49:31,12426,18,,0,0,5543.62,0
116046161,10:51:09,10:51:09,35372,19,,0,0,6208.81,0
116046161,10:52:00,10:52:00,25678,20,,0,0,6544.80,1
116046161,10:54:51,10:54:51,35273,21,,0,0,7486.32,0
116046161,10:55:46,10:55:46,11271,22,,0,0,7795.47,0
116046161,10:56:35,10:56:35,11261,23,,0,0,8066.49,0
116046161,10:57:00,10:57:00,13147,24,,0,0,8200.81,1
116046161,10:57:47,10:57:47,11276,25,,0,0,8471.19,0
116046161,10:58:19,10:58:19,11269,26,,0,0,8658.18,0
116046161,10:59:10,10:59:10,11298,27,,0,0,8952.57,0
116046161,10:59:53,10:59:53,16652,28,,0,0,9197.42,0
116046161,11:00:40,11:00:40,16654,29,,0,0,9468.94,0
116046161,11:02:00,11:02:00,11383,30,,0,0,9903.55,1
116046161,11:02:44,11:02:44,20001,31,,0,0,10252.62,0
116046161,11:03:15,11:03:15,19278,32,,0,0,10497.88,0
116046161,11:07:25,11:07:25,25447,33,,0,0,12417.94,0
116046161,11:08:00,11:08:00,11488,34,,1,0,12672.18,1
116046162,13:59:00,13:59:00,35033,1,,0,1,39.33,1
116046162,14:00:53,14:00:53,17698,2,,0,0,354.08,0
116046162,14:03:10,14:03:10,17701,3,,0,0,787.02,0
116046162,14:04:50,14:04:50,17704,4,,0,0,1105.43,0
116046162,14:06:00,14:06:00,17747,5,,0,0,1324.38,1
116046162,14:06:53,14:06:53,22700,6,,0,0,1570.20,0
116046162,14:08:11,14:08:11,22701,7,,0,0,1927.86,0
116046162,14:09:21,14:09:21,12505,8,,0,0,2247.55,0
116046162,14:10:27,14:10:27,12549,9,,0,0,2553.97,0
116046162,14:11:11,14:11:11,12548,10,,0,0,2752.80,0
116046162,14:11:47,14:11:47,33349,11,,0,0,2919.74,0
116046162,14:13:54,14:13:54,12420,12,,0,0,3504.12,0
116046162,14:15:00,14:15:00,21779,13,,0,0,3791.63,1
116046162,14:16:11,14:16:11,35198,14,,0,0,4237.03,0
116046162,14:17:02,14:17:02,25839,15,,0,0,4561.39,0
116046162,14:18:00,14:18:00,12422,16,,0,0,4914.78,1
116046162,14:18:57,14:18:57,12424,17,,0,0,5307.02,0
116046162,14:19:31,14:19:31,12426,18,,0,0,5543.62,0
116046162,14:21:09,14:21:09,35372,19,,0,0,6208.81,0
116046162,14:22:00,14:22:00,25678,20,,0,0,6544.80,1
116046162,14:24:51,14:24:51,35273,21,,0,0,7486.32,0
116046162,14:25:46,14:25:46,11271,22,,0,0,7795.47,0
116046162,14:26:35,14:26:35,11261,23,,0,0,8066.49,0
116046162,14:27:00,14:27:00,13147,24,,0,0,8200.81,1
116046162,14:27:47,14:27:47,11276,25,,0,0,8471.19,0
116046162,14:28:19,14:28:19,11269,26,,0,0,8658.18,0
116046162,14:29:10,14:29:10,11298,27,,0,0,8952.57,0
116046162,14:29:53,14:29:53,16652,28,,0,0,9197.42,0
116046162,14:30:40,14:30:40,16654,29,,0,0,9468.94,0
116046162,14:32:00,14:32:00,11383,30,,0,0,9903.55,1
116046162,14:32:44,14:32:44,20001,31,,0,0,10252.62,0
116046162,14:33:15,14:33:15,19278,32,,0,0,10497.88,0
116046162,14:37:25,14:37:25,25447,33,,0,0,12417.94,0
116046162,14:38:00,14:38:00,11488,34,,1,0,12672.18,1
116046163,13:00:00,13:00:00,35033,1,,0,1,39.33,1
116046163,13:01:36,13:01:36,17698,2,,0,0,354.08,0
116046163,13:03:33,13:03:33,17701,3,,0,0,787.02,0
116046163,13:04:59,13:04:59,17704,4,,0,0,1105.43,0
116046163,13:06:00,13:06:00,17747,5,,0,0,1324.38,1
116046163,13:06:53,13:06:53,22700,6,,0,0,1570.20,0
116046163,13:08:11,13:08:11,22701,7,,0,0,1927.86,0
116046163,13:09:21,13:09:21,12505,8,,0,0,2247.55,0
116046163,13:10:27,13:10:27,12549,9,,0,0,2553.97,0
116046163,13:11:11,13:11:11,12548,10,,0,0,2752.80,0
116046163,13:11:47,13:11:47,33349,11,,0,0,2919.74,0
116046163,13:13:54,13:13:54,12420,12,,0,0,3504.12,0
116046163,13:15:00,13:15:00,21779,13,,0,0,3791.63,1
116046163,13:16:11,13:16:11,35198,14,,0,0,4237.03,0
116046163,13:17:02,13:17:02,25839,15,,0,0,4561.39,0
116046163,13:18:00,13:18:00,12422,16,,0,0,4914.78,1
116046163,13:18:57,13:18:57,12424,17,,0,0,5307.02,0
116046163,13:19:31,13:19:31,12426,18,,0,0,5543.62,0
116046163,13:21:09,13:21:09,35372,19,,0,0,6208.81,0
116046163,13:22:00,13:22:00,25678,20,,0,0,6544.80,1
116046163,13:24:51,13:24:51,35273,21,,0,0,7486.32,0
116046163,13:25:46,13:25:46,11271,22,,0,0,7795.47,0
116046163,13:26:35,13:26:35,11261,23,,0,0,8066.49,0
116046163,13:27:00,13:27:00,13147,24,,0,0,8200.81,1
116046163,13:27:47,13:27:47,11276,25,,0,0,8471.19,0
116046163,13:28:19,13:28:19,11269,26,,0,0,8658.18,0
116046163,13:29:10,13:29:10,11298,27,,0,0,8952.57,0
116046163,13:29:53,13:29:53,16652,28,,0,0,9197.42,0
116046163,13:30:40,13:30:40,16654,29,,0,0,9468.94,0
116046163,13:32:00,13:32:00,11383,30,,0,0,9903.55,1
116046163,13:32:44,13:32:44,20001,31,,0,0,10252.62,0
116046163,13:33:15,13:33:15,19278,32,,0,0,10497.88,0
116046163,13:37:25,13:37:25,25447,33,,0,0,12417.94,0
116046163,13:38:00,13:38:00,11488,34,,1,0,12672.18,1
116046164,12:00:00,12:00:00,35033,1,,0,1,39.33,1
116046164,12:01:36,12:01:36,17698,2,,0,0,354.08,0
116046164,12:03:33,12:03:33,17701,3,,0,0,787.02,0
116046164,12:04:59,12:04:59,17704,4,,0,0,1105.43,0
116046164,12:06:00,12:06:00,17747,5,,0,0,1324.38,1
116046164,12:06:53,12:06:53,22700,6,,0,0,1570.20,0
116046164,12:08:11,12:08:11,22701,7,,0,0,1927.86,0
116046164,12:09:21,12:09:21,12505,8,,0,0,2247.55,0
116046164,12:10:27,12:10:27,12549,9,,0,0,2553.97,0
116046164,12:11:11,12:11:11,12548,10,,0,0,2752.80,0
116046164,12:11:47,12:11:47,33349,11,,0,0,2919.74,0
116046164,12:13:54,12:13:54,12420,12,,0,0,3504.12,0
116046164,12:15:00,12:15:00,21779,13,,0,0,3791.63,1
116046164,12:16:11,12:16:11,35198,14,,0,0,4237.03,0
116046164,12:17:02,12:17:02,25839,15,,0,0,4561.39,0
116046164,12:18:00,12:18:00,12422,16,,0,0,4914.78,1
116046164,12:18:57,12:18:57,12424,17,,0,0,5307.02,0
116046164,12:19:31,12:19:31,12426,18,,0,0,5543.62,0
116046164,12:21:09,12:21:09,35372,19,,0,0,6208.81,0
116046164,12:22:00,12:22:00,25678,20,,0,0,6544.80,1
116046164,12:24:51,12:24:51,35273,21,,0,0,7486.32,0
116046164,12:25:46,12:25:46,11271,22,,0,0,7795.47,0
116046164,12:26:35,12:26:35,11261,23,,0,0,8066.49,0
116046164,12:27:00,12:27:00,13147,24,,0,0,8200.81,1
116046164,12:27:47,12:27:47,11276,25,,0,0,8471.19,0
116046164,12:28:19,12:28:19,11269,26,,0,0,8658.18,0
116046164,12:29:10,12:29:10,11298,27,,0,0,8952.57,0
116046164,12:29:53,12:29:53,16652,28,,0,0,9197.42,0
116046164,12:30:40,12:30:40,16654,29,,0,0,9468.94,0
116046164,12:32:00,12:32:00,11383,30,,0,0,9903.55,1
116046164,12:32:44,12:32:44,20001,31,,0,0,10252.62,0
116046164,12:33:15,12:33:15,19278,32,,0,0,10497.88,0
116046164,12:37:25,12:37:25,25447,33,,0,0,12417.94,0
116046164,12:38:00,12:38:00,11488,34,,1,0,12672.18,1
116046165,11:00:00,11:00:00,35033,1,,0,1,39.33,1
116046165,11:01:36,11:01:36,17698,2,,0,0,354.08,0
116046165,11:03:33,11:03:33,17701,3,,0,0,787.02,0
116046165,11:04:59,11:04:59,17704,4,,0,0,1105.43,0
116046165,11:06:00,11:06:00,17747,5,,0,0,1324.38,1
116046165,11:06:53,11:06:53,22700,6,,0,0,1570.20,0
116046165,11:08:11,11:08:11,22701,7,,0,0,1927.86,0
116046165,11:09:21,11:09:21,12505,8,,0,0,2247.55,0
116046165,11:10:27,11:10:27,12549,9,,0,0,2553.97,0
116046165,11:11:11,11:11:11,12548,10,,0,0,2752.80,0
116046165,11:11:47,11:11:47,33349,11,,0,0,2919.74,0
116046165,11:13:54,11:13:54,12420,12,,0,0,3504.12,0
116046165,11:15:00,11:15:00,21779,13,,0,0,3791.63,1
116046165,11:16:11,11:16:11,35198,14,,0,0,4237.03,0
116046165,11:17:02,11:17:02,25839,15,,0,0,4561.39,0
116046165,11:18:00,11:18:00,12422,16,,0,0,4914.78,1
116046165,11:18:57,11:18:57,12424,17,,0,0,5307.02,0
116046165,11:19:31,11:19:31,12426,18,,0,0,5543.62,0
116046165,11:21:09,11:21:09,35372,19,,0,0,6208.81,0
116046165,11:22:00,11:22:00,25678,20,,0,0,6544.80,1
116046165,11:24:51,11:24:51,35273,21,,0,0,7486.32,0
116046165,11:25:46,11:25:46,11271,22,,0,0,7795.47,0
116046165,11:26:35,11:26:35,11261,23,,0,0,8066.49,0
116046165,11:27:00,11:27:00,13147,24,,0,0,8200.81,1
116046165,11:27:47,11:27:47,11276,25,,0,0,8471.19,0
116046165,11:28:19,11:28:19,11269,26,,0,0,8658.18,0
116046165,11:29:10,11:29:10,11298,27,,0,0,8952.57,0
116046165,11:29:53,11:29:53,16652,28,,0,0,9197.42,0
116046165,11:30:40,11:30:40,16654,29,,0,0,9468.94,0
116046165,11:32:00,11:32:00,11383,30,,0,0,9903.55,1
116046165,11:32:44,11:32:44,20001,31,,0,0,10252.62,0
116046165,11:33:15,11:33:15,19278,32,,0,0,10497.88,0
116046165,11:37:25,11:37:25,25447,33,,0,0,12417.94,0
116046165,11:38:00,11:38:00,11488,34,,1,0,12672.18,1
116046166,07:30:00,07:30:00,35033,1,,0,1,39.33,1
116046166,07:31:36,07:31:36,17698,2,,0,0,354.08,0
116046166,07:33:33,07:33:33,17701,3,,0,0,787.02,0
116046166,07:34:59,07:34:59,17704,4,,0,0,1105.43,0
116046166,07:36:00,07:36:00,17747,5,,0,0,1324.38,1
116046166,07:36:53,07:36:53,22700,6,,0,0,1570.20,0
116046166,07:38:11,07:38:11,22701,7,,0,0,1927.86,0
116046166,07:39:21,07:39:21,12505,8,,0,0,2247.55,0
116046166,07:40:27,07:40:27,12549,9,,0,0,2553.97,0
116046166,07:41:11,07:41:11,12548,10,,0,0,2752.80,0
116046166,07:41:47,07:41:47,33349,11,,0,0,2919.74,0
116046166,07:43:54,07:43:54,12420,12,,0,0,3504.12,0
116046166,07:45:00,07:45:00,21779,13,,0,0,3791.63,1
116046166,07:46:11,07:46:11,35198,14,,0,0,4237.03,0
116046166,07:47:02,07:47:02,25839,15,,0,0,4561.39,0
116046166,07:48:00,07:48:00,12422,16,,0,0,4914.78,1
116046166,07:48:57,07:48:57,12424,17,,0,0,5307.02,0
116046166,07:49:31,07:49:31,12426,18,,0,0,5543.62,0
116046166,07:51:09,07:51:09,35372,19,,0,0,6208.81,0
116046166,07:52:00,07:52:00,25678,20,,0,0,6544.80,1
116046166,07:54:51,07:54:51,35273,21,,0,0,7486.32,0
116046166,07:55:46,07:55:46,11271,22,,0,0,7795.47,0
116046166,07:56:35,07:56:35,11261,23,,0,0,8066.49,0
116046166,07:57:00,07:57:00,13147,24,,0,0,8200.81,1
116046166,07:57:47,07:57:47,11276,25,,0,0,8471.19,0
116046166,07:58:19,07:58:19,11269,26,,0,0,8658.18,0
116046166,07:59:10,07:59:10,11298,27,,0,0,8952.57,0
116046166,07:59:53,07:59:53,16652,28,,0,0,9197.42,0
116046166,08:00:40,08:00:40,16654,29,,0,0,9468.94,0
116046166,08:02:00,08:02:00,11383,30,,0,0,9903.55,1
116046166,08:02:44,08:02:44,20001,31,,0,0,10252.62,0
116046166,08:03:15,08:03:15,19278,32,,0,0,10497.88,0
116046166,08:07:25,08:07:25,25447,33,,0,0,12417.94,0
116046166,08:08:00,08:08:00,11488,34,,1,0,12672.18,1
116046167,17:28:00,17:28:00,35033,1,,0,1,261.38,1
116046167,17:30:14,17:30:14,17698,2,,0,0,576.13,0
116046167,17:33:15,17:33:15,17701,3,,0,0,1009.07,0
116046167,17:35:28,17:35:28,17704,4,,0,0,1327.48,0
116046167,17:37:00,17:37:00,17747,5,,0,0,1546.43,1
116046167,17:37:53,17:37:53,22700,6,,0,0,1792.25,0
116046167,17:39:11,17:39:11,22701,7,,0,0,2149.91,0
116046167,17:40:21,17:40:21,12505,8,,0,0,2469.61,0
116046167,17:41:27,17:41:27,12549,9,,0,0,2776.02,0
116046167,17:42:11,17:42:11,12548,10,,0,0,2974.85,0
116046167,17:42:47,17:42:47,33349,11,,0,0,3141.79,0
116046167,17:44:54,17:44:54,12420,12,,0,0,3726.17,0
116046167,17:46:00,17:46:00,21779,13,,0,0,4013.68,1
116046167,17:47:11,17:47:11,35198,14,,0,0,4459.08,0
116046167,17:48:02,17:48:02,25839,15,,0,0,4783.44,0
116046167,17:49:00,17:49:00,12422,16,,0,0,5136.84,1
116046167,17:49:57,17:49:57,12424,17,,0,0,5529.08,0
116046167,17:50:31,17:50:31,12426,18,,0,0,5765.67,0
116046167,17:52:09,17:52:09,35372,19,,0,0,6430.86,0
116046167,17:53:00,17:53:00,25678,20,,0,0,6766.85,1
116046167,17:55:51,17:55:51,35273,21,,0,0,7708.37,0
116046167,17:56:46,17:56:46,11271,22,,0,0,8017.52,0
116046167,17:57:35,17:57:35,11261,23,,0,0,8288.54,0
116046167,17:58:00,17:58:00,13147,24,,0,0,8422.86,1
116046167,17:58:47,17:58:47,11276,25,,0,0,8693.24,0
116046167,17:59:19,17:59:19,11269,26,,0,0,8880.24,0
116046167,18:00:10,18:00:10,11298,27,,0,0,9174.62,0
116046167,18:00:53,18:00:53,16652,28,,0,0,9419.47,0
116046167,18:01:40,18:01:40,16654,29,,0,0,9690.99,0
116046167,18:03:00,18:03:00,11383,30,,0,0,10125.60,1
116046167,18:03:44,18:03:44,20001,31,,0,0,10474.67,0
116046167,18:04:15,18:04:15,19278,32,,0,0,10719.94,0
116046167,18:08:25,18:08:25,25447,33,,0,0,12639.99,0
116046167,18:09:00,18:09:00,11488,34,,1,0,12894.23,1
116046168,09:00:00,09:00:00,35033,1,,0,1,39.33,1
116046168,09:01:36,09:01:36,17698,2,,0,0,354.08,0
116046168,09:03:33,09:03:33,17701,3,,0,0,787.02,0
116046168,09:04:59,09:04:59,17704,4,,0,0,1105.43,0
116046168,09:06:00,09:06:00,17747,5,,0,0,1324.38,1
116046168,09:06:53,09:06:53,22700,6,,0,0,1570.20,0
116046168,09:08:11,09:08:11,22701,7,,0,0,1927.86,0
116046168,09:09:21,09:09:21,12505,8,,0,0,2247.55,0
116046168,09:10:27,09:10:27,12549,9,,0,0,2553.97,0
116046168,09:11:11,09:11:11,12548,10,,0,0,2752.80,0
116046168,09:11:47,09:11:47,33349,11,,0,0,2919.74,0
116046168,09:13:54,09:13:54,12420,12,,0,0,3504.12,0
116046168,09:15:00,09:15:00,21779,13,,0,0,3791.63,1
116046168,09:16:11,09:16:11,35198,14,,0,0,4237.03,0
116046168,09:17:02,09:17:02,25839,15,,0,0,4561.39,0
116046168,09:18:00,09:18:00,12422,16,,0,0,4914.78,1
116046168,09:18:57,09:18:57,12424,17,,0,0,5307.02,0
116046168,09:19:31,09:19:31,12426,18,,0,0,5543.62,0
116046168,09:21:09,09:21:09,35372,19,,0,0,6208.81,0
116046168,09:22:00,09:22:00,25678,20,,0,0,6544.80,1
116046168,09:24:51,09:24:51,35273,21,,0,0,7486.32,0
116046168,09:25:46,09:25:46,11271,22,,0,0,7795.47,0
116046168,09:26:35,09:26:35,11261,23,,0,0,8066.49,0
116046168,09:27:00,09:27:00,13147,24,,0,0,8200.81,1
116046168,09:27:47,09:27:47,11276,25,,0,0,8471.19,0
116046168,09:28:19,09:28:19,11269,26,,0,0,8658.18,0
116046168,09:29:10,09:29:10,11298,27,,0,0,8952.57,0
116046168,09:29:53,09:29:53,16652,28,,0,0,9197.42,0
116046168,09:30:40,09:30:40,16654,29,,0,0,9468.94,0
116046168,09:32:00,09:32:00,11383,30,,0,0,9903.55,1
116046168,09:32:44,09:32:44,20001,31,,0,0,10252.62,0
116046168,09:33:15,09:33:15,19278,32,,0,0,10497.88,0
116046168,09:37:25,09:37:25,25447,33,,0,0,12417.94,0
116046168,09:38:00,09:38:00,11488,34,,1,0,12672.18,1
116046169,09:31:00,09:31:00,35033,1,,0,1,39.33,1
116046169,09:32:36,09:32:36,17698,2,,0,0,354.08,0
116046169,09:34:33,09:34:33,17701,3,,0,0,787.02,0
116046169,09:35:59,09:35:59,17704,4,,0,0,1105.43,0
116046169,09:37:00,09:37:00,17747,5,,0,0,1324.38,1
116046169,09:37:53,09:37:53,22700,6,,0,0,1570.20,0
116046169,09:39:11,09:39:11,22701,7,,0,0,1927.86,0
116046169,09:40:21,09:40:21,12505,8,,0,0,2247.55,0
116046169,09:41:27,09:41:27,12549,9,,0,0,2553.97,0
116046169,09:42:11,09:42:11,12548,10,,0,0,2752.80,0
116046169,09:42:47,09:42:47,33349,11,,0,0,2919.74,0
116046169,09:44:54,09:44:54,12420,12,,0,0,3504.12,0
116046169,09:46:00,09:46:00,21779,13,,0,0,3791.63,1
116046169,09:47:11,09:47:11,35198,14,,0,0,4237.03,0
116046169,09:48:02,09:48:02,25839,15,,0,0,4561.39,0
116046169,09:49:00,09:49:00,12422,16,,0,0,4914.78,1
116046169,09:49:57,09:49:57,12424,17,,0,0,5307.02,0
116046169,09:50:31,09:50:31,12426,18,,0,0,5543.62,0
116046169,09:52:09,09:52:09,35372,19,,0,0,6208.81,0
116046169,09:53:00,09:53:00,25678,20,,0,0,6544.80,1
116046169,09:55:51,09:55:51,35273,21,,0,0,7486.32,0
116046169,09:56:46,09:56:46,11271,22,,0,0,7795.47,0
116046169,09:57:35,09:57:35,11261,23,,0,0,8066.49,0
116046169,09:58:00,09:58:00,13147,24,,0,0,8200.81,1
116046169,09:58:47,09:58:47,11276,25,,0,0,8471.19,0
116046169,09:59:19,09:59:19,11269,26,,0,0,8658.18,0
116046169,10:00:10,10:00:10,11298,27,,0,0,8952.57,0
116046169,10:00:53,10:00:53,16652,28,,0,0,9197.42,0
116046169,10:01:40,10:01:40,16654,29,,0,0,9468.94,0
116046169,10:03:00,10:03:00,11383,30,,0,0,9903.55,1
116046169,10:03:44,10:03:44,20001,31,,0,0,10252.62,0
116046169,10:04:15,10:04:15,19278,32,,0,0,10497.88,0
116046169,10:08:25,10:08:25,25447,33,,0,0,12417.94,0
116046169,10:09:00,10:09:00,11488,34,,1,0,12672.18,1
116046170,08:30:00,08:30:00,35033,1,,0,1,39.33,1
116046170,08:31:36,08:31:36,17698,2,,0,0,354.08,0
116046170,08:33:33,08:33:33,17701,3,,0,0,787.02,0
116046170,08:34:59,08:34:59,17704,4,,0,0,1105.43,0
116046170,08:36:00,08:36:00,17747,5,,0,0,1324.38,1
116046170,08:36:53,08:36:53,22700,6,,0,0,1570.20,0
116046170,08:38:11,08:38:11,22701,7,,0,0,1927.86,0
116046170,08:39:21,08:39:21,12505,8,,0,0,2247.55,0
116046170,08:40:27,08:40:27,12549,9,,0,0,2553.97,0
116046170,08:41:11,08:41:11,12548,10,,0,0,2752.80,0
116046170,08:41:47,08:41:47,33349,11,,0,0,2919.74,0
116046170,08:43:54,08:43:54,12420,12,,0,0,3504.12,0
116046170,08:45:00,08:45:00,21779,13,,0,0,3791.63,1
116046170,08:46:11,08:46:11,35198,14,,0,0,4237.03,0
116046170,08:47:02,08:47:02,25839,15,,0,0,4561.39,0
116046170,08:48:00,08:48:00,12422,16,,0,0,4914.78,1
116046170,08:48:57,08:48:57,12424,17,,0,0,5307.02,0
116046170,08:49:31,08:49:31,12426,18,,0,0,5543.62,0
116046170,08:51:09,08:51:09,35372,19,,0,0,6208.81,0
116046170,08:52:00,08:52:00,25678,20,,0,0,6544.80,1
116046170,08:54:51,08:54:51,35273,21,,0,0,7486.32,0
116046170,08:55:46,08:55:46,11271,22,,0,0,7795.47,0
116046170,08:56:35,08:56:35,11261,23,,0,0,8066.49,0
116046170,08:57:00,08:57:00,13147,24,,0,0,8200.81,1
116046170,08:57:47,08:57:47,11276,25,,0,0,8471.19,0
116046170,08:58:19,08:58:19,11269,26,,0,0,8658.18,0
116046170,08:59:10,08:59:10,11298,27,,0,0,8952.57,0
116046170,08:59:53,08:59:53,16652,28,,0,0,9197.42,0
116046170,09:00:40,09:00:40,16654,29,,0,0,9468.94,0
116046170,09:02:00,09:02:00,11383,30,,0,0,9903.55,1
116046170,09:02:44,09:02:44,20001,31,,0,0,10252.62,0
116046170,09:03:15,09:03:15,19278,32,,0,0,10497.88,0
116046170,09:07:25,09:07:25,25447,33,,0,0,12417.94,0
116046170,09:08:00,09:08:00,11488,34,,1,0,12672.18,1
116046171,08:00:00,08:00:00,35033,1,,0,1,39.33,1
116046171,08:01:36,08:01:36,17698,2,,0,0,354.08,0
116046171,08:03:33,08:03:33,17701,3,,0,0,787.02,0
116046171,08:04:59,08:04:59,17704,4,,0,0,1105.43,0
116046171,08:06:00,08:06:00,17747,5,,0,0,1324.38,1
116046171,08:06:53,08:06:53,22700,6,,0,0,1570.20,0
116046171,08:08:11,08:08:11,22701,7,,0,0,1927.86,0
116046171,08:09:21,08:09:21,12505,8,,0,0,2247.55,0
116046171,08:10:27,08:10:27,12549,9,,0,0,2553.97,0
116046171,08:11:11,08:11:11,12548,10,,0,0,2752.80,0
116046171,08:11:47,08:11:47,33349,11,,0,0,2919.74,0
116046171,08:13:54,08:13:54,12420,12,,0,0,3504.12,0
116046171,08:15:00,08:15:00,21779,13,,0,0,3791.63,1
116046171,08:16:11,08:16:11,35198,14,,0,0,4237.03,0
116046171,08:17:02,08:17:02,25839,15,,0,0,4561.39,0
116046171,08:18:00,08:18:00,12422,16,,0,0,4914.78,1
116046171,08:18:57,08:18:57,12424,17,,0,0,5307.02,0
116046171,08:19:31,08:19:31,12426,18,,0,0,5543.62,0
116046171,08:21:09,08:21:09,35372,19,,0,0,6208.81,0
116046171,08:22:00,08:22:00,25678,20,,0,0,6544.80,1
116046171,08:24:51,08:24:51,35273,21,,0,0,7486.32,0
116046171,08:25:46,08:25:46,11271,22,,0,0,7795.47,0
116046171,08:26:35,08:26:35,11261,23,,0,0,8066.49,0
116046171,08:27:00,08:27:00,13147,24,,0,0,8200.81,1
116046171,08:27:47,08:27:47,11276,25,,0,0,8471.19,0
116046171,08:28:19,08:28:19,11269,26,,0,0,8658.18,0
116046171,08:29:10,08:29:10,11298,27,,0,0,8952.57,0
116046171,08:29:53,08:29:53,16652,28,,0,0,9197.42,0
116046171,08:30:40,08:30:40,16654,29,,0,0,9468.94,0
116046171,08:32:00,08:32:00,11383,30,,0,0,9903.55,1
116046171,08:32:44,08:32:44,20001,31,,0,0,10252.62,0
116046171,08:33:15,08:33:15,19278,32,,0,0,10497.88,0
116046171,08:37:25,08:37:25,25447,33,,0,0,12417.94,0
116046171,08:38:00,08:38:00,11488,34,,1,0,12672.18,1
116046172,07:00:00,07:00:00,35033,1,,0,1,39.33,1
116046172,07:01:36,07:01:36,17698,2,,0,0,354.08,0
116046172,07:03:33,07:03:33,17701,3,,0,0,787.02,0
116046172,07:04:59,07:04:59,17704,4,,0,0,1105.43,0
116046172,07:06:00,07:06:00,17747,5,,0,0,1324.38,1
116046172,07:06:53,07:06:53,22700,6,,0,0,1570.20,0
116046172,07:08:11,07:08:11,22701,7,,0,0,1927.86,0
116046172,07:09:21,07:09:21,12505,8,,0,0,2247.55,0
116046172,07:10:27,07:10:27,12549,9,,0,0,2553.97,0
116046172,07:11:11,07:11:11,12548,10,,0,0,2752.80,0
116046172,07:11:47,07:11:47,33349,11,,0,0,2919.74,0
116046172,07:13:54,07:13:54,12420,12,,0,0,3504.12,0
116046172,07:15:00,07:15:00,21779,13,,0,0,3791.63,1
116046172,07:16:11,07:16:11,35198,14,,0,0,4237.03,0
116046172,07:17:02,07:17:02,25839,15,,0,0,4561.39,0
116046172,07:18:00,07:18:00,12422,16,,0,0,4914.78,1
116046172,07:18:57,07:18:57,12424,17,,0,0,5307.02,0
116046172,07:19:31,07:19:31,12426,18,,0,0,5543.62,0
116046172,07:21:09,07:21:09,35372,19,,0,0,6208.81,0
116046172,07:22:00,07:22:00,25678,20,,0,0,6544.80,1
116046172,07:24:51,07:24:51,35273,21,,0,0,7486.32,0
116046172,07:25:46,07:25:46,11271,22,,0,0,7795.47,0
116046172,07:26:35,07:26:35,11261,23,,0,0,8066.49,0
116046172,07:27:00,07:27:00,13147,24,,0,0,8200.81,1
116046172,07:27:47,07:27:47,11276,25,,0,0,8471.19,0
116046172,07:28:19,07:28:19,11269,26,,0,0,8658.18,0
116046172,07:29:10,07:29:10,11298,27,,0,0,8952.57,0
116046172,07:29:53,07:29:53,16652,28,,0,0,9197.42,0
116046172,07:30:40,07:30:40,16654,29,,0,0,9468.94,0
116046172,07:32:00,07:32:00,11383,30,,0,0,9903.55,1
116046172,07:32:44,07:32:44,20001,31,,0,0,10252.62,0
116046172,07:33:15,07:33:15,19278,32,,0,0,10497.88,0
116046172,07:37:25,07:37:25,25447,33,,0,0,12417.94,0
116046172,07:38:00,07:38:00,11488,34,,1,0,12672.18,1
116046173,11:23:00,11:23:00,11488,1,,0,1,67.56,1
116046173,11:30:52,11:30:52,19273,2,,0,0,3939.67,0
116046173,11:31:15,11:31:15,20002,3,,0,0,4133.93,0
116046173,11:32:00,11:32:00,19302,4,,0,0,4506.39,1
116046173,11:33:21,11:33:21,16655,5,,0,0,4953.03,0
116046173,11:34:19,11:34:19,16653,6,,0,0,5275.52,0
116046173,11:34:59,11:34:59,11297,7,,0,0,5496.98,0
116046173,11:35:49,11:35:49,11270,8,,0,0,5779.61,0
116046173,11:36:23,11:36:23,11277,9,,0,0,5969.82,0
116046173,11:37:00,11:37:00,13148,10,,0,0,6165.53,1
116046173,11:37:27,11:37:27,19283,11,,0,0,6323.09,0
116046173,11:38:15,11:38:15,11302,12,,0,0,6598.76,0
116046173,11:42:00,11:42:00,25147,13,,0,0,7894.72,1
116046173,11:42:45,11:42:45,35373,14,,0,0,8155.54,0
116046173,11:44:47,11:44:47,12425,15,,0,0,8823.71,0
116046173,11:45:34,11:45:34,12423,16,,0,0,9085.57,0
116046173,11:47:00,11:47:00,25324,17,,0,0,9549.73,1
116046173,11:48:20,11:48:20,25837,18,,0,0,9963.63,0
116046173,11:49:14,11:49:14,35197,19,,0,0,10242.77,0
116046173,11:50:00,11:50:00,12421,20,,0,0,10472.63,1
116046173,11:51:29,11:51:29,22250,21,,0,0,10891.55,0
116046173,11:53:22,11:53:22,33350,22,,0,0,11421.73,0
116046173,11:54:14,11:54:14,12614,23,,0,0,11667.82,0
116046173,11:55:00,11:55:00,12550,24,,0,0,11874.51,1
116046173,11:56:10,11:56:10,25203,25,,0,0,12100.60,0
116046173,11:57:00,11:57:00,12508,26,,0,0,12263.27,0
116046173,11:57:57,11:57:57,21165,27,,0,0,12449.15,0
116046173,11:59:05,11:59:05,21166,28,,0,0,12671.98,0
116046173,12:00:09,12:00:09,21167,29,,0,0,12881.79,0
116046173,12:02:00,12:02:00,17712,30,,0,0,13233.85,1
116046173,12:07:00,12:07:00,35033,31,,1,0,13942.84,1
116046174,07:22:00,07:22:00,11488,1,,0,1,67.56,1
116046174,07:29:52,07:29:52,19273,2,,0,0,3939.67,0
116046174,07:30:15,07:30:15,20002,3,,0,0,4133.93,0
116046174,07:31:00,07:31:00,19302,4,,0,0,4506.39,1
116046174,07:32:21,07:32:21,16655,5,,0,0,4953.03,0
116046174,07:33:19,07:33:19,16653,6,,0,0,5275.52,0
116046174,07:33:59,07:33:59,11297,7,,0,0,5496.98,0
116046174,07:34:49,07:34:49,11270,8,,0,0,5779.61,0
116046174,07:35:23,07:35:23,11277,9,,0,0,5969.82,0
116046174,07:36:00,07:36:00,13148,10,,0,0,6165.53,1
116046174,07:36:27,07:36:27,19283,11,,0,0,6323.09,0
116046174,07:37:15,07:37:15,11302,12,,0,0,6598.76,0
116046174,07:41:00,07:41:00,25147,13,,0,0,7894.72,1
116046174,07:41:45,07:41:45,35373,14,,0,0,8155.54,0
116046174,07:43:47,07:43:47,12425,15,,0,0,8823.71,0
116046174,07:44:34,07:44:34,12423,16,,0,0,9085.57,0
116046174,07:46:00,07:46:00,25324,17,,0,0,9549.73,1
116046174,07:47:20,07:47:20,25837,18,,0,0,9963.63,0
116046174,07:48:14,07:48:14,35197,19,,0,0,10242.77,0
116046174,07:49:00,07:49:00,12421,20,,0,0,10472.63,1
116046174,07:50:11,07:50:11,22250,21,,0,0,10891.55,0
116046174,07:51:42,07:51:42,33350,22,,0,0,11421.73,0
116046174,07:52:24,07:52:24,12614,23,,0,0,11667.82,0
116046174,07:53:00,07:53:00,12550,24,,0,0,11874.51,1
116046174,07:54:00,07:54:00,25203,25,,0,0,12100.60,0
116046174,07:54:43,07:54:43,12508,26,,0,0,12263.27,0
116046174,07:55:32,07:55:32,21165,27,,0,0,12449.15,0
116046174,07:56:30,07:56:30,21166,28,,0,0,12671.98,0
116046174,07:57:25,07:57:25,21167,29,,0,0,12881.79,0
116046174,07:59:00,07:59:00,17712,30,,0,0,13233.85,1
116046174,08:05:00,08:05:00,35033,31,,1,0,13942.84,1
116046175,17:52:00,17:52:00,11488,1,,0,1,67.56,1
116046175,17:59:52,17:59:52,19273,2,,0,0,3939.67,0
116046175,18:00:15,18:00:15,20002,3,,0,0,4133.93,0
116046175,18:01:00,18:01:00,19302,4,,0,0,4506.39,1
116046175,18:02:21,18:02:21,16655,5,,0,0,4953.03,0
116046175,18:03:19,18:03:19,16653,6,,0,0,5275.52,0
116046175,18:03:59,18:03:59,11297,7,,0,0,5496.98,0
116046175,18:04:49,18:04:49,11270,8,,0,0,5779.61,0
116046175,18:05:23,18:05:23,11277,9,,0,0,5969.82,0
116046175,18:06:00,18:06:00,13148,10,,0,0,6165.53,1
116046175,18:06:27,18:06:27,19283,11,,0,0,6323.09,0
116046175,18:07:15,18:07:15,11302,12,,0,0,6598.76,0
116046175,18:11:00,18:11:00,25147,13,,0,0,7894.72,1
116046175,18:11:54,18:11:54,35373,14,,0,0,8155.54,0
116046175,18:14:20,18:14:20,12425,15,,0,0,8823.71,0
116046175,18:15:17,18:15:17,12423,16,,0,0,9085.57,0
116046175,18:17:00,18:17:00,25324,17,,0,0,9549.73,1
116046175,18:18:20,18:18:20,25837,18,,0,0,9963.63,0
116046175,18:19:14,18:19:14,35197,19,,0,0,10242.77,0
116046175,18:20:00,18:20:00,12421,20,,0,0,10472.63,1
116046175,18:21:11,18:21:11,22250,21,,0,0,10891.55,0
116046175,18:22:42,18:22:42,33350,22,,0,0,11421.73,0
116046175,18:23:24,18:23:24,12614,23,,0,0,11667.82,0
116046175,18:24:00,18:24:00,12550,24,,0,0,11874.51,1
116046175,18:25:10,18:25:10,25203,25,,0,0,12100.60,0
116046175,18:26:00,18:26:00,12508,26,,0,0,12263.27,0
116046175,18:26:57,18:26:57,21165,27,,0,0,12449.15,0
116046175,18:28:05,18:28:05,21166,28,,0,0,12671.98,0
116046175,18:29:09,18:29:09,21167,29,,0,0,12881.79,0
116046175,18:31:00,18:31:00,17712,30,,0,0,13233.85,1
116046175,18:35:00,18:35:00,35033,31,,1,0,13942.84,1
116046176,08:22:00,08:22:00,11488,1,,0,1,67.56,1
116046176,08:29:52,08:29:52,19273,2,,0,0,3939.67,0
116046176,08:30:15,08:30:15,20002,3,,0,0,4133.93,0
116046176,08:31:00,08:31:00,19302,4,,0,0,4506.39,1
116046176,08:32:21,08:32:21,16655,5,,0,0,4953.03,0
116046176,08:33:19,08:33:19,16653,6,,0,0,5275.52,0
116046176,08:33:59,08:33:59,11297,7,,0,0,5496.98,0
116046176,08:34:49,08:34:49,11270,8,,0,0,5779.61,0
116046176,08:35:23,08:35:23,11277,9,,0,0,5969.82,0
116046176,08:36:00,08:36:00,13148,10,,0,0,6165.53,1
116046176,08:36:27,08:36:27,19283,11,,0,0,6323.09,0
116046176,08:37:15,08:37:15,11302,12,,0,0,6598.76,0
116046176,08:41:00,08:41:00,25147,13,,0,0,7894.72,1
116046176,08:41:45,08:41:45,35373,14,,0,0,8155.54,0
116046176,08:43:47,08:43:47,12425,15,,0,0,8823.71,0
116046176,08:44:34,08:44:34,12423,16,,0,0,9085.57,0
116046176,08:46:00,08:46:00,25324,17,,0,0,9549.73,1
116046176,08:47:47,08:47:47,25837,18,,0,0,9963.63,0
116046176,08:48:59,08:48:59,35197,19,,0,0,10242.77,0
116046176,08:50:00,08:50:00,12421,20,,0,0,10472.63,1
116046176,08:51:11,08:51:11,22250,21,,0,0,10891.55,0
116046176,08:52:42,08:52:42,33350,22,,0,0,11421.73,0
116046176,08:53:24,08:53:24,12614,23,,0,0,11667.82,0
116046176,08:54:00,08:54:00,12550,24,,0,0,11874.51,1
116046176,08:55:00,08:55:00,25203,25,,0,0,12100.60,0
116046176,08:55:43,08:55:43,12508,26,,0,0,12263.27,0
116046176,08:56:32,08:56:32,21165,27,,0,0,12449.15,0
116046176,08:57:30,08:57:30,21166,28,,0,0,12671.98,0
116046176,08:58:25,08:58:25,21167,29,,0,0,12881.79,0
116046176,09:00:00,09:00:00,17712,30,,0,0,13233.85,1
116046176,09:06:00,09:06:00,35033,31,,1,0,13942.84,1
116046177,06:22:00,06:22:00,11488,1,,0,1,67.56,1
116046177,06:29:52,06:29:52,19273,2,,0,0,3939.67,0
116046177,06:30:15,06:30:15,20002,3,,0,0,4133.93,0
116046177,06:31:00,06:31:00,19302,4,,0,0,4506.39,1
116046177,06:32:21,06:32:21,16655,5,,0,0,4953.03,0
116046177,06:33:19,06:33:19,16653,6,,0,0,5275.52,0
116046177,06:33:59,06:33:59,11297,7,,0,0,5496.98,0
116046177,06:34:49,06:34:49,11270,8,,0,0,5779.61,0
116046177,06:35:23,06:35:23,11277,9,,0,0,5969.82,0
116046177,06:36:00,06:36:00,13148,10,,0,0,6165.53,1
116046177,06:36:27,06:36:27,19283,11,,0,0,6323.09,0
116046177,06:37:15,06:37:15,11302,12,,0,0,6598.76,0
116046177,06:41:00,06:41:00,25147,13,,0,0,7894.72,1
116046177,06:41:45,06:41:45,35373,14,,0,0,8155.54,0
116046177,06:43:47,06:43:47,12425,15,,0,0,8823.71,0
116046177,06:44:34,06:44:34,12423,16,,0,0,9085.57,0
116046177,06:46:00,06:46:00,25324,17,,0,0,9549.73,1
116046177,06:47:20,06:47:20,25837,18,,0,0,9963.63,0
116046177,06:48:14,06:48:14,35197,19,,0,0,10242.77,0
116046177,06:49:00,06:49:00,12421,20,,0,0,10472.63,1
116046177,06:50:11,06:50:11,22250,21,,0,0,10891.55,0
116046177,06:51:42,06:51:42,33350,22,,0,0,11421.73,0
116046177,06:52:24,06:52:24,12614,23,,0,0,11667.82,0
116046177,06:53:00,06:53:00,12550,24,,0,0,11874.51,1
116046177,06:54:00,06:54:00,25203,25,,0,0,12100.60,0
116046177,06:54:43,06:54:43,12508,26,,0,0,12263.27,0
116046177,06:55:32,06:55:32,21165,27,,0,0,12449.15,0
116046177,06:56:30,06:56:30,21166,28,,0,0,12671.98,0
116046177,06:57:25,06:57:25,21167,29,,0,0,12881.79,0
116046177,06:59:00,06:59:00,17712,30,,0,0,13233.85,1
116046177,07:05:00,07:05:00,35033,31,,1,0,13942.84,1
116046178,13:23:00,13:23:00,11488,1,,0,1,67.56,1
116046178,13:30:52,13:30:52,19273,2,,0,0,3939.67,0
116046178,13:31:15,13:31:15,20002,3,,0,0,4133.93,0
116046178,13:32:00,13:32:00,19302,4,,0,0,4506.39,1
116046178,13:33:21,13:33:21,16655,5,,0,0,4953.03,0
116046178,13:34:19,13:34:19,16653,6,,0,0,5275.52,0
116046178,13:34:59,13:34:59,11297,7,,0,0,5496.98,0
116046178,13:35:49,13:35:49,11270,8,,0,0,5779.61,0
116046178,13:36:23,13:36:23,11277,9,,0,0,5969.82,0
116046178,13:37:00,13:37:00,13148,10,,0,0,6165.53,1
116046178,13:37:27,13:37:27,19283,11,,0,0,6323.09,0
116046178,13:38:15,13:38:15,11302,12,,0,0,6598.76,0
116046178,13:42:00,13:42:00,25147,13,,0,0,7894.72,1
116046178,13:42:45,13:42:45,35373,14,,0,0,8155.54,0
116046178,13:44:47,13:44:47,12425,15,,0,0,8823.71,0
116046178,13:45:34,13:45:34,12423,16,,0,0,9085.57,0
116046178,13:47:00,13:47:00,25324,17,,0,0,9549.73,1
116046178,13:48:20,13:48:20,25837,18,,0,0,9963.63,0
116046178,13:49:14,13:49:14,35197,19,,0,0,10242.77,0
116046178,13:50:00,13:50:00,12421,20,,0,0,10472.63,1
116046178,13:51:29,13:51:29,22250,21,,0,0,10891.55,0
116046178,13:53:22,13:53:22,33350,22,,0,0,11421.73,0
116046178,13:54:14,13:54:14,12614,23,,0,0,11667.82,0
116046178,13:55:00,13:55:00,12550,24,,0,0,11874.51,1
116046178,13:56:10,13:56:10,25203,25,,0,0,12100.60,0
116046178,13:57:00,13:57:00,12508,26,,0,0,12263.27,0
116046178,13:57:57,13:57:57,21165,27,,0,0,12449.15,0
116046178,13:59:05,13:59:05,21166,28,,0,0,12671.98,0
116046178,14:00:09,14:00:09,21167,29,,0,0,12881.79,0
116046178,14:02:00,14:02:00,17712,30,,0,0,13233.85,1
116046178,14:07:00,14:07:00,35033,31,,1,0,13942.84,1
116046179,19:57:00,19:57:00,11488,1,,0,1,67.56,1
116046179,20:03:59,20:03:59,19273,2,,0,0,3939.67,0
116046179,20:04:19,20:04:19,20002,3,,0,0,4133.93,0
116046179,20:05:00,20:05:00,19302,4,,0,0,4506.39,1
116046179,20:06:04,20:06:04,16655,5,,0,0,4953.03,0
116046179,20:06:50,20:06:50,16653,6,,0,0,5275.52,0
116046179,20:07:22,20:07:22,11297,7,,0,0,5496.98,0
116046179,20:08:02,20:08:02,11270,8,,0,0,5779.61,0
116046179,20:08:29,20:08:29,11277,9,,0,0,5969.82,0
116046179,20:09:00,20:09:00,13148,10,,0,0,6165.53,1
116046179,20:09:27,20:09:27,19283,11,,0,0,6323.09,0
116046179,20:10:15,20:10:15,11302,12,,0,0,6598.76,0
116046179,20:14:00,20:14:00,25147,13,,0,0,7894.72,1
116046179,20:14:36,20:14:36,35373,14,,0,0,8155.54,0
116046179,20:16:13,20:16:13,12425,15,,0,0,8823.71,0
116046179,20:16:51,20:16:51,12423,16,,0,0,9085.57,0
116046179,20:18:00,20:18:00,25324,17,,0,0,9549.73,1
116046179,20:19:20,20:19:20,25837,18,,0,0,9963.63,0
116046179,20:20:14,20:20:14,35197,19,,0,0,10242.77,0
116046179,20:21:00,20:21:00,12421,20,,0,0,10472.63,1
116046179,20:22:11,20:22:11,22250,21,,0,0,10891.55,0
116046179,20:23:42,20:23:42,33350,22,,0,0,11421.73,0
116046179,20:24:24,20:24:24,12614,23,,0,0,11667.82,0
116046179,20:25:00,20:25:00,12550,24,,0,0,11874.51,1
116046179,20:25:50,20:25:50,25203,25,,0,0,12100.60,0
116046179,20:26:26,20:26:26,12508,26,,0,0,12263.27,0
116046179,20:27:07,20:27:07,21165,27,,0,0,12449.15,0
116046179,20:27:56,20:27:56,21166,28,,0,0,12671.98,0
116046179,20:28:42,20:28:42,21167,29,,0,0,12881.79,0
116046179,20:30:00,20:30:00,17712,30,,0,0,13233.85,1
116046179,20:34:00,20:34:00,35033,31,,1,0,13942.84,1
116046180,09:22:00,09:22:00,11488,1,,0,1,67.56,1
116046180,09:29:52,09:29:52,19273,2,,0,0,3939.67,0
116046180,09:30:15,09:30:15,20002,3,,0,0,4133.93,0
116046180,09:31:00,09:31:00,19302,4,,0,0,4506.39,1
116046180,09:32:21,09:32:21,16655,5,,0,0,4953.03,0
116046180,09:33:19,09:33:19,16653,6,,0,0,5275.52,0
116046180,09:33:59,09:33:59,11297,7,,0,0,5496.98,0
116046180,09:34:49,09:34:49,11270,8,,0,0,5779.61,0
116046180,09:35:23,09:35:23,11277,9,,0,0,5969.82,0
116046180,09:36:00,09:36:00,13148,10,,0,0,6165.53,1
116046180,09:36:27,09:36:27,19283,11,,0,0,6323.09,0
116046180,09:37:15,09:37:15,11302,12,,0,0,6598.76,0
116046180,09:41:00,09:41:00,25147,13,,0,0,7894.72,1
116046180,09:41:45,09:41:45,35373,14,,0,0,8155.54,0
116046180,09:43:47,09:43:47,12425,15,,0,0,8823.71,0
116046180,09:44:34,09:44:34,12423,16,,0,0,9085.57,0
116046180,09:46:00,09:46:00,25324,17,,0,0,9549.73,1
116046180,09:47:47,09:47:47,25837,18,,0,0,9963.63,0
116046180,09:48:59,09:48:59,35197,19,,0,0,10242.77,0
116046180,09:50:00,09:50:00,12421,20,,0,0,10472.63,1
116046180,09:51:29,09:51:29,22250,21,,0,0,10891.55,0
116046180,09:53:22,09:53:22,33350,22,,0,0,11421.73,0
116046180,09:54:14,09:54:14,12614,23,,0,0,11667.82,0
116046180,09:55:00,09:55:00,12550,24,,0,0,11874.51,1
116046180,09:56:10,09:56:10,25203,25,,0,0,12100.60,0
116046180,09:57:00,09:57:00,12508,26,,0,0,12263.27,0
116046180,09:57:57,09:57:57,21165,27,,0,0,12449.15,0
116046180,09:59:05,09:59:05,21166,28,,0,0,12671.98,0
116046180,10:00:09,10:00:09,21167,29,,0,0,12881.79,0
116046180,10:02:00,10:02:00,17712,30,,0,0,13233.85,1
116046180,10:08:00,10:08:00,35033,31,,1,0,13942.84,1
116046181,13:51:00,13:51:00,11488,1,,0,1,67.56,1
116046181,13:58:52,13:58:52,19273,2,,0,0,3939.67,0
116046181,13:59:15,13:59:15,20002,3,,0,0,4133.93,0
116046181,14:00:00,14:00:00,19302,4,,0,0,4506.39,1
116046181,14:01:21,14:01:21,16655,5,,0,0,4953.03,0
116046181,14:02:19,14:02:19,16653,6,,0,0,5275.52,0
116046181,14:02:59,14:02:59,11297,7,,0,0,5496.98,0
116046181,14:03:49,14:03:49,11270,8,,0,0,5779.61,0
116046181,14:04:23,14:04:23,11277,9,,0,0,5969.82,0
116046181,14:05:00,14:05:00,13148,10,,0,0,6165.53,1
116046181,14:05:27,14:05:27,19283,11,,0,0,6323.09,0
116046181,14:06:15,14:06:15,11302,12,,0,0,6598.76,0
116046181,14:10:00,14:10:00,25147,13,,0,0,7894.72,1
116046181,14:10:45,14:10:45,35373,14,,0,0,8155.54,0
116046181,14:12:47,14:12:47,12425,15,,0,0,8823.71,0
116046181,14:13:34,14:13:34,12423,16,,0,0,9085.57,0
116046181,14:15:00,14:15:00,25324,17,,0,0,9549.73,1
116046181,14:16:47,14:16:47,25837,18,,0,0,9963.63,0
116046181,14:17:59,14:17:59,35197,19,,0,0,10242.77,0
116046181,14:19:00,14:19:00,12421,20,,0,0,10472.63,1
116046181,14:20:29,14:20:29,22250,21,,0,0,10891.55,0
116046181,14:22:22,14:22:22,33350,22,,0,0,11421.73,0
116046181,14:23:14,14:23:14,12614,23,,0,0,11667.82,0
116046181,14:24:00,14:24:00,12550,24,,0,0,11874.51,1
116046181,14:25:10,14:25:10,25203,25,,0,0,12100.60,0
116046181,14:26:00,14:26:00,12508,26,,0,0,12263.27,0
116046181,14:26:57,14:26:57,21165,27,,0,0,12449.15,0
116046181,14:28:05,14:28:05,21166,28,,0,0,12671.98,0
116046181,14:29:09,14:29:09,21167,29,,0,0,12881.79,0
116046181,14:31:00,14:31:00,17712,30,,0,0,13233.85,1
116046181,14:36:00,14:36:00,35033,31,,1,0,13942.84,1
116046182,07:52:00,07:52:00,11488,1,,0,1,67.56,1
116046182,07:59:52,07:59:52,19273,2,,0,0,3939.67,0
116046182,08:00:15,08:00:15,20002,3,,0,0,4133.93,0
116046182,08:01:00,08:01:00,19302,4,,0,0,4506.39,1
116046182,08:02:21,08:02:21,16655,5,,0,0,4953.03,0
116046182,08:03:19,08:03:19,16653,6,,0,0,5275.52,0
116046182,08:03:59,08:03:59,11297,7,,0,0,5496.98,0
116046182,08:04:49,08:04:49,11270,8,,0,0,5779.61,0
116046182,08:05:23,08:05:23,11277,9,,0,0,5969.82,0
116046182,08:06:00,08:06:00,13148,10,,0,0,6165.53,1
116046182,08:06:27,08:06:27,19283,11,,0,0,6323.09,0
116046182,08:07:15,08:07:15,11302,12,,0,0,6598.76,0
116046182,08:11:00,08:11:00,25147,13,,0,0,7894.72,1
116046182,08:11:45,08:11:45,35373,14,,0,0,8155.54,0
116046182,08:13:47,08:13:47,12425,15,,0,0,8823.71,0
116046182,08:14:34,08:14:34,12423,16,,0,0,9085.57,0
116046182,08:16:00,08:16:00,25324,17,,0,0,9549.73,1
116046182,08:17:47,08:17:47,25837,18,,0,0,9963.63,0
116046182,08:18:59,08:18:59,35197,19,,0,0,10242.77,0
116046182,08:20:00,08:20:00,12421,20,,0,0,10472.63,1
116046182,08:21:11,08:21:11,22250,21,,0,0,10891.55,0
116046182,08:22:42,08:22:42,33350,22,,0,0,11421.73,0
116046182,08:23:24,08:23:24,12614,23,,0,0,11667.82,0
116046182,08:24:00,08:24:00,12550,24,,0,0,11874.51,1
116046182,08:25:00,08:25:00,25203,25,,0,0,12100.60,0
116046182,08:25:43,08:25:43,12508,26,,0,0,12263.27,0
116046182,08:26:32,08:26:32,21165,27,,0,0,12449.15,0
116046182,08:27:30,08:27:30,21166,28,,0,0,12671.98,0
116046182,08:28:25,08:28:25,21167,29,,0,0,12881.79,0
116046182,08:30:00,08:30:00,17712,30,,0,0,13233.85,1
116046182,08:36:00,08:36:00,35033,31,,1,0,13942.84,1
116046183,06:52:00,06:52:00,11488,1,,0,1,67.56,1
116046183,06:59:52,06:59:52,19273,2,,0,0,3939.67,0
116046183,07:00:15,07:00:15,20002,3,,0,0,4133.93,0
116046183,07:01:00,07:01:00,19302,4,,0,0,4506.39,1
116046183,07:02:21,07:02:21,16655,5,,0,0,4953.03,0
116046183,07:03:19,07:03:19,16653,6,,0,0,5275.52,0
116046183,07:03:59,07:03:59,11297,7,,0,0,5496.98,0
116046183,07:04:49,07:04:49,11270,8,,0,0,5779.61,0
116046183,07:05:23,07:05:23,11277,9,,0,0,5969.82,0
116046183,07:06:00,07:06:00,13148,10,,0,0,6165.53,1
116046183,07:06:27,07:06:27,19283,11,,0,0,6323.09,0
116046183,07:07:15,07:07:15,11302,12,,0,0,6598.76,0
116046183,07:11:00,07:11:00,25147,13,,0,0,7894.72,1
116046183,07:11:45,07:11:45,35373,14,,0,0,8155.54,0
116046183,07:13:47,07:13:47,12425,15,,0,0,8823.71,0
116046183,07:14:34,07:14:34,12423,16,,0,0,9085.57,0
116046183,07:16:00,07:16:00,25324,17,,0,0,9549.73,1
116046183,07:17:20,07:17:20,25837,18,,0,0,9963.63,0
116046183,07:18:14,07:18:14,35197,19,,0,0,10242.77,0
116046183,07:19:00,07:19:00,12421,20,,0,0,10472.63,1
116046183,07:20:11,07:20:11,22250,21,,0,0,10891.55,0
116046183,07:21:42,07:21:42,33350,22,,0,0,11421.73,0
116046183,07:22:24,07:22:24,12614,23,,0,0,11667.82,0
116046183,07:23:00,07:23:00,12550,24,,0,0,11874.51,1
116046183,07:24:00,07:24:00,25203,25,,0,0,12100.60,0
116046183,07:24:43,07:24:43,12508,26,,0,0,12263.27,0
116046183,07:25:32,07:25:32,21165,27,,0,0,12449.15,0
116046183,07:26:30,07:26:30,21166,28,,0,0,12671.98,0
116046183,07:27:25,07:27:25,21167,29,,0,0,12881.79,0
116046183,07:29:00,07:29:00,17712,30,,0,0,13233.85,1
116046183,07:35:00,07:35:00,35033,31,,1,0,13942.84,1
116046184,05:23:00,05:23:00,11488,1,,0,1,67.56,1
116046184,05:29:59,05:29:59,19273,2,,0,0,3939.67,0
116046184,05:30:19,05:30:19,20002,3,,0,0,4133.93,0
116046184,05:31:00,05:31:00,19302,4,,0,0,4506.39,1
116046184,05:32:04,05:32:04,16655,5,,0,0,4953.03,0
116046184,05:32:50,05:32:50,16653,6,,0,0,5275.52,0
116046184,05:33:22,05:33:22,11297,7,,0,0,5496.98,0
116046184,05:34:02,05:34:02,11270,8,,0,0,5779.61,0
116046184,05:34:29,05:34:29,11277,9,,0,0,5969.82,0
116046184,05:35:00,05:35:00,13148,10,,0,0,6165.53,1
116046184,05:35:27,05:35:27,19283,11,,0,0,6323.09,0
116046184,05:36:15,05:36:15,11302,12,,0,0,6598.76,0
116046184,05:40:00,05:40:00,25147,13,,0,0,7894.72,1
116046184,05:40:45,05:40:45,35373,14,,0,0,8155.54,0
116046184,05:42:47,05:42:47,12425,15,,0,0,8823.71,0
116046184,05:43:34,05:43:34,12423,16,,0,0,9085.57,0
116046184,05:45:00,05:45:00,25324,17,,0,0,9549.73,1
116046184,05:46:20,05:46:20,25837,18,,0,0,9963.63,0
116046184,05:47:14,05:47:14,35197,19,,0,0,10242.77,0
116046184,05:48:00,05:48:00,12421,20,,0,0,10472.63,1
116046184,05:49:11,05:49:11,22250,21,,0,0,10891.55,0
116046184,05:50:42,05:50:42,33350,22,,0,0,11421.73,0
116046184,05:51:24,05:51:24,12614,23,,0,0,11667.82,0
116046184,05:52:00,05:52:00,12550,24,,0,0,11874.51,1
116046184,05:52:50,05:52:50,25203,25,,0,0,12100.60,0
116046184,05:53:26,05:53:26,12508,26,,0,0,12263.27,0
116046184,05:54:07,05:54:07,21165,27,,0,0,12449.15,0
116046184,05:54:56,05:54:56,21166,28,,0,0,12671.98,0
116046184,05:55:42,05:55:42,21167,29,,0,0,12881.79,0
116046184,05:57:00,05:57:00,17712,30,,0,0,13233.85,1
116046184,06:03:00,06:03:00,35033,31,,1,0,13942.84,1
116046185,10:22:00,10:22:00,11488,1,,0,1,67.56,1
116046185,10:29:52,10:29:52,19273,2,,0,0,3939.67,0
116046185,10:30:15,10:30:15,20002,3,,0,0,4133.93,0
116046185,10:31:00,10:31:00,19302,4,,0,0,4506.39,1
116046185,10:32:21,10:32:21,16655,5,,0,0,4953.03,0
116046185,10:33:19,10:33:19,16653,6,,0,0,5275.52,0
116046185,10:33:59,10:33:59,11297,7,,0,0,5496.98,0
116046185,10:34:49,10:34:49,11270,8,,0,0,5779.61,0
116046185,10:35:23,10:35:23,11277,9,,0,0,5969.82,0
116046185,10:36:00,10:36:00,13148,10,,0,0,6165.53,1
116046185,10:36:27,10:36:27,19283,11,,0,0,6323.09,0
116046185,10:37:15,10:37:15,11302,12,,0,0,6598.76,0
116046185,10:41:00,10:41:00,25147,13,,0,0,7894.72,1
116046185,10:41:45,10:41:45,35373,14,,0,0,8155.54,0
116046185,10:43:47,10:43:47,12425,15,,0,0,8823.71,0
116046185,10:44:34,10:44:34,12423,16,,0,0,9085.57,0
116046185,10:46:00,10:46:00,25324,17,,0,0,9549.73,1
116046185,10:47:20,10:47:20,25837,18,,0,0,9963.63,0
116046185,10:48:14,10:48:14,35197,19,,0,0,10242.77,0
116046185,10:49:00,10:49:00,12421,20,,0,0,10472.63,1
116046185,10:50:29,10:50:29,22250,21,,0,0,10891.55,0
116046185,10:52:22,10:52:22,33350,22,,0,0,11421.73,0
116046185,10:53:14,10:53:14,12614,23,,0,0,11667.82,0
116046185,10:54:00,10:54:00,12550,24,,0,0,11874.51,1
116046185,10:55:10,10:55:10,25203,25,,0,0,12100.60,0
116046185,10:56:00,10:56:00,12508,26,,0,0,12263.27,0
116046185,10:56:57,10:56:57,21165,27,,0,0,12449.15,0
116046185,10:58:05,10:58:05,21166,28,,0,0,12671.98,0
116046185,10:59:09,10:59:09,21167,29,,0,0,12881.79,0
116046185,11:01:00,11:01:00,17712,30,,0,0,13233.85,1
116046185,11:06:00,11:06:00,35033,31,,1,0,13942.84,1
116046186,11:53:00,11:53:00,11488,1,,0,1,67.56,1
116046186,12:00:52,12:00:52,19273,2,,0,0,3939.67,0
116046186,12:01:15,12:01:15,20002,3,,0,0,4133.93,0
116046186,12:02:00,12:02:00,19302,4,,0,0,4506.39,1
116046186,12:03:21,12:03:21,16655,5,,0,0,4953.03,0
116046186,12:04:19,12:04:19,16653,6,,0,0,5275.52,0
116046186,12:04:59,12:04:59,11297,7,,0,0,5496.98,0
116046186,12:05:49,12:05:49,11270,8,,0,0,5779.61,0
116046186,12:06:23,12:06:23,11277,9,,0,0,5969.82,0
116046186,12:07:00,12:07:00,13148,10,,0,0,6165.53,1
116046186,12:07:27,12:07:27,19283,11,,0,0,6323.09,0
116046186,12:08:15,12:08:15,11302,12,,0,0,6598.76,0
116046186,12:12:00,12:12:00,25147,13,,0,0,7894.72,1
116046186,12:12:45,12:12:45,35373,14,,0,0,8155.54,0
116046186,12:14:47,12:14:47,12425,15,,0,0,8823.71,0
116046186,12:15:34,12:15:34,12423,16,,0,0,9085.57,0
116046186,12:17:00,12:17:00,25324,17,,0,0,9549.73,1
116046186,12:18:20,12:18:20,25837,18,,0,0,9963.63,0
116046186,12:19:14,12:19:14,35197,19,,0,0,10242.77,0
116046186,12:20:00,12:20:00,12421,20,,0,0,10472.63,1
116046186,12:21:29,12:21:29,22250,21,,0,0,10891.55,0
116046186,12:23:22,12:23:22,33350,22,,0,0,11421.73,0
116046186,12:24:14,12:24:14,12614,23,,0,0,11667.82,0
116046186,12:25:00,12:25:00,12550,24,,0,0,11874.51,1
116046186,12:26:10,12:26:10,25203,25,,0,0,12100.60,0
116046186,12:27:00,12:27:00,12508,26,,0,0,12263.27,0
116046186,12:27:57,12:27:57,21165,27,,0,0,12449.15,0
116046186,12:29:05,12:29:05,21166,28,,0,0,12671.98,0
116046186,12:30:09,12:30:09,21167,29,,0,0,12881.79,0
116046186,12:32:00,12:32:00,17712,30,,0,0,13233.85,1
116046186,12:37:00,12:37:00,35033,31,,1,0,13942.84,1
116046187,17:23:00,17:23:00,11488,1,,0,1,67.56,1
116046187,17:30:52,17:30:52,19273,2,,0,0,3939.67,0
116046187,17:31:15,17:31:15,20002,3,,0,0,4133.93,0
116046187,17:32:00,17:32:00,19302,4,,0,0,4506.39,1
116046187,17:33:04,17:33:04,16655,5,,0,0,4953.03,0
116046187,17:33:50,17:33:50,16653,6,,0,0,5275.52,0
116046187,17:34:22,17:34:22,11297,7,,0,0,5496.98,0
116046187,17:35:02,17:35:02,11270,8,,0,0,5779.61,0
116046187,17:35:29,17:35:29,11277,9,,0,0,5969.82,0
116046187,17:36:00,17:36:00,13148,10,,0,0,6165.53,1
116046187,17:36:21,17:36:21,19283,11,,0,0,6323.09,0
116046187,17:36:59,17:36:59,11302,12,,0,0,6598.76,0
116046187,17:40:00,17:40:00,25147,13,,0,0,7894.72,1
116046187,17:40:54,17:40:54,35373,14,,0,0,8155.54,0
116046187,17:43:20,17:43:20,12425,15,,0,0,8823.71,0
116046187,17:44:17,17:44:17,12423,16,,0,0,9085.57,0
116046187,17:46:00,17:46:00,25324,17,,0,0,9549.73,1
116046187,17:47:20,17:47:20,25837,18,,0,0,9963.63,0
116046187,17:48:14,17:48:14,35197,19,,0,0,10242.77,0
116046187,17:49:00,17:49:00,12421,20,,0,0,10472.63,1
116046187,17:50:11,17:50:11,22250,21,,0,0,10891.55,0
116046187,17:51:42,17:51:42,33350,22,,0,0,11421.73,0
116046187,17:52:24,17:52:24,12614,23,,0,0,11667.82,0
116046187,17:53:00,17:53:00,12550,24,,0,0,11874.51,1
116046187,17:54:10,17:54:10,25203,25,,0,0,12100.60,0
116046187,17:55:00,17:55:00,12508,26,,0,0,12263.27,0
116046187,17:55:57,17:55:57,21165,27,,0,0,12449.15,0
116046187,17:57:05,17:57:05,21166,28,,0,0,12671.98,0
116046187,17:58:09,17:58:09,21167,29,,0,0,12881.79,0
116046187,18:00:00,18:00:00,17712,30,,0,0,13233.85,1
116046187,18:04:00,18:04:00,35030,31,,1,0,13858.95,1
116046188,15:51:00,15:51:00,11488,1,,0,1,67.56,1
116046188,15:58:52,15:58:52,19273,2,,0,0,3939.67,0
116046188,15:59:15,15:59:15,20002,3,,0,0,4133.93,0
116046188,16:00:00,16:00:00,19302,4,,0,0,4506.39,1
116046188,16:01:21,16:01:21,16655,5,,0,0,4953.03,0
116046188,16:02:19,16:02:19,16653,6,,0,0,5275.52,0
116046188,16:02:59,16:02:59,11297,7,,0,0,5496.98,0
116046188,16:03:49,16:03:49,11270,8,,0,0,5779.61,0
116046188,16:04:23,16:04:23,11277,9,,0,0,5969.82,0
116046188,16:05:00,16:05:00,13148,10,,0,0,6165.53,1
116046188,16:05:27,16:05:27,19283,11,,0,0,6323.09,0
116046188,16:06:15,16:06:15,11302,12,,0,0,6598.76,0
116046188,16:10:00,16:10:00,25147,13,,0,0,7894.72,1
116046188,16:10:45,16:10:45,35373,14,,0,0,8155.54,0
116046188,16:12:47,16:12:47,12425,15,,0,0,8823.71,0
116046188,16:13:34,16:13:34,12423,16,,0,0,9085.57,0
116046188,16:15:00,16:15:00,25324,17,,0,0,9549.73,1
116046188,16:16:20,16:16:20,25837,18,,0,0,9963.63,0
116046188,16:17:14,16:17:14,35197,19,,0,0,10242.77,0
116046188,16:18:00,16:18:00,12421,20,,0,0,10472.63,1
116046188,16:19:29,16:19:29,22250,21,,0,0,10891.55,0
116046188,16:21:22,16:21:22,33350,22,,0,0,11421.73,0
116046188,16:22:14,16:22:14,12614,23,,0,0,11667.82,0
116046188,16:23:00,16:23:00,12550,24,,0,0,11874.51,1
116046188,16:24:10,16:24:10,25203,25,,0,0,12100.60,0
116046188,16:25:00,16:25:00,12508,26,,0,0,12263.27,0
116046188,16:25:57,16:25:57,21165,27,,0,0,12449.15,0
116046188,16:27:05,16:27:05,21166,28,,0,0,12671.98,0
116046188,16:28:09,16:28:09,21167,29,,0,0,12881.79,0
116046188,16:30:00,16:30:00,17712,30,,0,0,13233.85,1
116046188,16:34:00,16:34:00,35033,31,,1,0,13942.84,1
116046189,22:55:00,22:55:00,11488,1,,0,1,67.56,1
116046189,23:01:59,23:01:59,19273,2,,0,0,3939.67,0
116046189,23:02:19,23:02:19,20002,3,,0,0,4133.93,0
116046189,23:03:00,23:03:00,19302,4,,0,0,4506.39,1
116046189,23:04:04,23:04:04,16655,5,,0,0,4953.03,0
116046189,23:04:50,23:04:50,16653,6,,0,0,5275.52,0
116046189,23:05:22,23:05:22,11297,7,,0,0,5496.98,0
116046189,23:06:02,23:06:02,11270,8,,0,0,5779.61,0
116046189,23:06:29,23:06:29,11277,9,,0,0,5969.82,0
116046189,23:07:00,23:07:00,13148,10,,0,0,6165.53,1
116046189,23:07:21,23:07:21,19283,11,,0,0,6323.09,0
116046189,23:07:59,23:07:59,11302,12,,0,0,6598.76,0
116046189,23:11:00,23:11:00,25147,13,,0,0,7894.72,1
116046189,23:11:45,23:11:45,35373,14,,0,0,8155.54,0
116046189,23:13:47,23:13:47,12425,15,,0,0,8823.71,0
116046189,23:14:34,23:14:34,12423,16,,0,0,9085.57,0
116046189,23:16:00,23:16:00,25324,17,,0,0,9549.73,1
116046189,23:17:20,23:17:20,25837,18,,0,0,9963.63,0
116046189,23:18:14,23:18:14,35197,19,,0,0,10242.77,0
116046189,23:19:00,23:19:00,12421,20,,0,0,10472.63,1
116046189,23:20:11,23:20:11,22250,21,,0,0,10891.55,0
116046189,23:21:42,23:21:42,33350,22,,0,0,11421.73,0
116046189,23:22:24,23:22:24,12614,23,,0,0,11667.82,0
116046189,23:23:00,23:23:00,12550,24,,0,0,11874.51,1
116046189,23:23:40,23:23:40,25203,25,,0,0,12100.60,0
116046189,23:24:08,23:24:08,12508,26,,0,0,12263.27,0
116046189,23:24:40,23:24:40,21165,27,,0,0,12449.15,0
116046189,23:25:19,23:25:19,21166,28,,0,0,12671.98,0
116046189,23:25:55,23:25:55,21167,29,,0,0,12881.79,0
116046189,23:27:00,23:27:00,17712,30,,0,0,13233.85,1
116046189,23:31:00,23:31:00,35030,31,,1,0,13858.95,1
116046190,21:55:00,21:55:00,11488,1,,0,1,67.56,1
116046190,22:01:59,22:01:59,19273,2,,0,0,3939.67,0
116046190,22:02:19,22:02:19,20002,3,,0,0,4133.93,0
116046190,22:03:00,22:03:00,19302,4,,0,0,4506.39,1
116046190,22:04:04,22:04:04,16655,5,,0,0,4953.03,0
116046190,22:04:50,22:04:50,16653,6,,0,0,5275.52,0
116046190,22:05:22,22:05:22,11297,7,,0,0,5496.98,0
116046190,22:06:02,22:06:02,11270,8,,0,0,5779.61,0
116046190,22:06:29,22:06:29,11277,9,,0,0,5969.82,0
116046190,22:07:00,22:07:00,13148,10,,0,0,6165.53,1
116046190,22:07:21,22:07:21,19283,11,,0,0,6323.09,0
116046190,22:07:59,22:07:59,11302,12,,0,0,6598.76,0
116046190,22:11:00,22:11:00,25147,13,,0,0,7894.72,1
116046190,22:11:45,22:11:45,35373,14,,0,0,8155.54,0
116046190,22:13:47,22:13:47,12425,15,,0,0,8823.71,0
116046190,22:14:34,22:14:34,12423,16,,0,0,9085.57,0
116046190,22:16:00,22:16:00,25324,17,,0,0,9549.73,1
116046190,22:17:20,22:17:20,25837,18,,0,0,9963.63,0
116046190,22:18:14,22:18:14,35197,19,,0,0,10242.77,0
116046190,22:19:00,22:19:00,12421,20,,0,0,10472.63,1
116046190,22:20:11,22:20:11,22250,21,,0,0,10891.55,0
116046190,22:21:42,22:21:42,33350,22,,0,0,11421.73,0
116046190,22:22:24,22:22:24,12614,23,,0,0,11667.82,0
116046190,22:23:00,22:23:00,12550,24,,0,0,11874.51,1
116046190,22:23:40,22:23:40,25203,25,,0,0,12100.60,0
116046190,22:24:08,22:24:08,12508,26,,0,0,12263.27,0
116046190,22:24:40,22:24:40,21165,27,,0,0,12449.15,0
116046190,22:25:19,22:25:19,21166,28,,0,0,12671.98,0
116046190,22:25:55,22:25:55,21167,29,,0,0,12881.79,0
116046190,22:27:00,22:27:00,17712,30,,0,0,13233.85,1
116046190,22:31:00,22:31:00,35030,31,,1,0,13858.95,1
116046191,20:57:00,20:57:00,11488,1,,0,1,67.56,1
116046191,21:03:59,21:03:59,19273,2,,0,0,3939.67,0
116046191,21:04:19,21:04:19,20002,3,,0,0,4133.93,0
116046191,21:05:00,21:05:00,19302,4,,0,0,4506.39,1
116046191,21:06:04,21:06:04,16655,5,,0,0,4953.03,0
116046191,21:06:50,21:06:50,16653,6,,0,0,5275.52,0
116046191,21:07:22,21:07:22,11297,7,,0,0,5496.98,0
116046191,21:08:02,21:08:02,11270,8,,0,0,5779.61,0
116046191,21:08:29,21:08:29,11277,9,,0,0,5969.82,0
116046191,21:09:00,21:09:00,13148,10,,0,0,6165.53,1
116046191,21:09:27,21:09:27,19283,11,,0,0,6323.09,0
116046191,21:10:15,21:10:15,11302,12,,0,0,6598.76,0
116046191,21:14:00,21:14:00,25147,13,,0,0,7894.72,1
116046191,21:14:36,21:14:36,35373,14,,0,0,8155.54,0
116046191,21:16:13,21:16:13,12425,15,,0,0,8823.71,0
116046191,21:16:51,21:16:51,12423,16,,0,0,9085.57,0
116046191,21:18:00,21:18:00,25324,17,,0,0,9549.73,1
116046191,21:19:20,21:19:20,25837,18,,0,0,9963.63,0
116046191,21:20:14,21:20:14,35197,19,,0,0,10242.77,0
116046191,21:21:00,21:21:00,12421,20,,0,0,10472.63,1
116046191,21:21:53,21:21:53,22250,21,,0,0,10891.55,0
116046191,21:23:01,21:23:01,33350,22,,0,0,11421.73,0
116046191,21:23:32,21:23:32,12614,23,,0,0,11667.82,0
116046191,21:24:00,21:24:00,12550,24,,0,0,11874.51,1
116046191,21:24:40,21:24:40,25203,25,,0,0,12100.60,0
116046191,21:25:08,21:25:08,12508,26,,0,0,12263.27,0
116046191,21:25:40,21:25:40,21165,27,,0,0,12449.15,0
116046191,21:26:19,21:26:19,21166,28,,0,0,12671.98,0
116046191,21:26:55,21:26:55,21167,29,,0,0,12881.79,0
116046191,21:28:00,21:28:00,17712,30,,0,0,13233.85,1
116046191,21:32:00,21:32:00,35033,31,,1,0,13942.84,1
116046192,18:54:00,18:54:00,11488,1,,0,1,67.56,1
116046192,19:01:52,19:01:52,19273,2,,0,0,3939.67,0
116046192,19:02:15,19:02:15,20002,3,,0,0,4133.93,0
116046192,19:03:00,19:03:00,19302,4,,0,0,4506.39,1
116046192,19:04:21,19:04:21,16655,5,,0,0,4953.03,0
116046192,19:05:19,19:05:19,16653,6,,0,0,5275.52,0
116046192,19:05:59,19:05:59,11297,7,,0,0,5496.98,0
116046192,19:06:49,19:06:49,11270,8,,0,0,5779.61,0
116046192,19:07:23,19:07:23,11277,9,,0,0,5969.82,0
116046192,19:08:00,19:08:00,13148,10,,0,0,6165.53,1
116046192,19:08:27,19:08:27,19283,11,,0,0,6323.09,0
116046192,19:09:15,19:09:15,11302,12,,0,0,6598.76,0
116046192,19:13:00,19:13:00,25147,13,,0,0,7894.72,1
116046192,19:13:45,19:13:45,35373,14,,0,0,8155.54,0
116046192,19:15:47,19:15:47,12425,15,,0,0,8823.71,0
116046192,19:16:34,19:16:34,12423,16,,0,0,9085.57,0
116046192,19:18:00,19:18:00,25324,17,,0,0,9549.73,1
116046192,19:19:20,19:19:20,25837,18,,0,0,9963.63,0
116046192,19:20:14,19:20:14,35197,19,,0,0,10242.77,0
116046192,19:21:00,19:21:00,12421,20,,0,0,10472.63,1
116046192,19:22:11,19:22:11,22250,21,,0,0,10891.55,0
116046192,19:23:42,19:23:42,33350,22,,0,0,11421.73,0
116046192,19:24:24,19:24:24,12614,23,,0,0,11667.82,0
116046192,19:25:00,19:25:00,12550,24,,0,0,11874.51,1
116046192,19:26:10,19:26:10,25203,25,,0,0,12100.60,0
116046192,19:27:00,19:27:00,12508,26,,0,0,12263.27,0
116046192,19:27:57,19:27:57,21165,27,,0,0,12449.15,0
116046192,19:29:05,19:29:05,21166,28,,0,0,12671.98,0
116046192,19:30:09,19:30:09,21167,29,,0,0,12881.79,0
116046192,19:32:00,19:32:00,17712,30,,0,0,13233.85,1
116046192,19:36:00,19:36:00,35033,31,,1,0,13942.84,1
116046193,12:53:00,12:53:00,11488,1,,0,1,67.56,1
116046193,13:00:52,13:00:52,19273,2,,0,0,3939.67,0
116046193,13:01:15,13:01:15,20002,3,,0,0,4133.93,0
116046193,13:02:00,13:02:00,19302,4,,0,0,4506.39,1
116046193,13:03:21,13:03:21,16655,5,,0,0,4953.03,0
116046193,13:04:19,13:04:19,16653,6,,0,0,5275.52,0
116046193,13:04:59,13:04:59,11297,7,,0,0,5496.98,0
116046193,13:05:49,13:05:49,11270,8,,0,0,5779.61,0
116046193,13:06:23,13:06:23,11277,9,,0,0,5969.82,0
116046193,13:07:00,13:07:00,13148,10,,0,0,6165.53,1
116046193,13:07:27,13:07:27,19283,11,,0,0,6323.09,0
116046193,13:08:15,13:08:15,11302,12,,0,0,6598.76,0
116046193,13:12:00,13:12:00,25147,13,,0,0,7894.72,1
116046193,13:12:45,13:12:45,35373,14,,0,0,8155.54,0
116046193,13:14:47,13:14:47,12425,15,,0,0,8823.71,0
116046193,13:15:34,13:15:34,12423,16,,0,0,9085.57,0
116046193,13:17:00,13:17:00,25324,17,,0,0,9549.73,1
116046193,13:18:20,13:18:20,25837,18,,0,0,9963.63,0
116046193,13:19:14,13:19:14,35197,19,,0,0,10242.77,0
116046193,13:20:00,13:20:00,12421,20,,0,0,10472.63,1
116046193,13:21:29,13:21:29,22250,21,,0,0,10891.55,0
116046193,13:23:22,13:23:22,33350,22,,0,0,11421.73,0
116046193,13:24:14,13:24:14,12614,23,,0,0,11667.82,0
116046193,13:25:00,13:25:00,12550,24,,0,0,11874.51,1
116046193,13:26:10,13:26:10,25203,25,,0,0,12100.60,0
116046193,13:27:00,13:27:00,12508,26,,0,0,12263.27,0
116046193,13:27:57,13:27:57,21165,27,,0,0,12449.15,0
116046193,13:29:05,13:29:05,21166,28,,0,0,12671.98,0
116046193,13:30:09,13:30:09,21167,29,,0,0,12881.79,0
116046193,13:32:00,13:32:00,17712,30,,0,0,13233.85,1
116046193,13:37:00,13:37:00,35033,31,,1,0,13942.84,1
116046194,09:52:00,09:52:00,11488,1,,0,1,67.56,1
116046194,09:59:52,09:59:52,19273,2,,0,0,3939.67,0
116046194,10:00:15,10:00:15,20002,3,,0,0,4133.93,0
116046194,10:01:00,10:01:00,19302,4,,0,0,4506.39,1
116046194,10:02:21,10:02:21,16655,5,,0,0,4953.03,0
116046194,10:03:19,10:03:19,16653,6,,0,0,5275.52,0
116046194,10:03:59,10:03:59,11297,7,,0,0,5496.98,0
116046194,10:04:49,10:04:49,11270,8,,0,0,5779.61,0
116046194,10:05:23,10:05:23,11277,9,,0,0,5969.82,0
116046194,10:06:00,10:06:00,13148,10,,0,0,6165.53,1
116046194,10:06:27,10:06:27,19283,11,,0,0,6323.09,0
116046194,10:07:15,10:07:15,11302,12,,0,0,6598.76,0
116046194,10:11:00,10:11:00,25147,13,,0,0,7894.72,1
116046194,10:11:45,10:11:45,35373,14,,0,0,8155.54,0
116046194,10:13:47,10:13:47,12425,15,,0,0,8823.71,0
116046194,10:14:34,10:14:34,12423,16,,0,0,9085.57,0
116046194,10:16:00,10:16:00,25324,17,,0,0,9549.73,1
116046194,10:17:20,10:17:20,25837,18,,0,0,9963.63,0
116046194,10:18:14,10:18:14,35197,19,,0,0,10242.77,0
116046194,10:19:00,10:19:00,12421,20,,0,0,10472.63,1
116046194,10:20:29,10:20:29,22250,21,,0,0,10891.55,0
116046194,10:22:22,10:22:22,33350,22,,0,0,11421.73,0
116046194,10:23:14,10:23:14,12614,23,,0,0,11667.82,0
116046194,10:24:00,10:24:00,12550,24,,0,0,11874.51,1
116046194,10:25:10,10:25:10,25203,25,,0,0,12100.60,0
116046194,10:26:00,10:26:00,12508,26,,0,0,12263.27,0
116046194,10:26:57,10:26:57,21165,27,,0,0,12449.15,0
116046194,10:28:05,10:28:05,21166,28,,0,0,12671.98,0
116046194,10:29:09,10:29:09,21167,29,,0,0,12881.79,0
116046194,10:31:00,10:31:00,17712,30,,0,0,13233.85,1
116046194,10:36:00,10:36:00,35033,31,,1,0,13942.84,1
116046195,08:52:00,08:52:00,11488,1,,0,1,67.56,1
116046195,08:59:52,08:59:52,19273,2,,0,0,3939.67,0
116046195,09:00:15,09:00:15,20002,3,,0,0,4133.93,0
116046195,09:01:00,09:01:00,19302,4,,0,0,4506.39,1
116046195,09:02:21,09:02:21,16655,5,,0,0,4953.03,0
116046195,09:03:19,09:03:19,16653,6,,0,0,5275.52,0
116046195,09:03:59,09:03:59,11297,7,,0,0,5496.98,0
116046195,09:04:49,09:04:49,11270,8,,0,0,5779.61,0
116046195,09:05:23,09:05:23,11277,9,,0,0,5969.82,0
116046195,09:06:00,09:06:00,13148,10,,0,0,6165.53,1
116046195,09:06:27,09:06:27,19283,11,,0,0,6323.09,0
116046195,09:07:15,09:07:15,11302,12,,0,0,6598.76,0
116046195,09:11:00,09:11:00,25147,13,,0,0,7894.72,1
116046195,09:11:45,09:11:45,35373,14,,0,0,8155.54,0
116046195,09:13:47,09:13:47,12425,15,,0,0,8823.71,0
116046195,09:14:34,09:14:34,12423,16,,0,0,9085.57,0
116046195,09:16:00,09:16:00,25324,17,,0,0,9549.73,1
116046195,09:17:47,09:17:47,25837,18,,0,0,9963.63,0
116046195,09:18:59,09:18:59,35197,19,,0,0,10242.77,0
116046195,09:20:00,09:20:00,12421,20,,0,0,10472.63,1
116046195,09:21:29,09:21:29,22250,21,,0,0,10891.55,0
116046195,09:23:22,09:23:22,33350,22,,0,0,11421.73,0
116046195,09:24:14,09:24:14,12614,23,,0,0,11667.82,0
116046195,09:25:00,09:25:00,12550,24,,0,0,11874.51,1
116046195,09:26:10,09:26:10,25203,25,,0,0,12100.60,0
116046195,09:27:00,09:27:00,12508,26,,0,0,12263.27,0
116046195,09:27:57,09:27:57,21165,27,,0,0,12449.15,0
116046195,09:29:05,09:29:05,21166,28,,0,0,12671.98,0
116046195,09:30:09,09:30:09,21167,29,,0,0,12881.79,0
116046195,09:32:00,09:32:00,17712,30,,0,0,13233.85,1
116046195,09:38:00,09:38:00,35033,31,,1,0,13942.84,1
116046196,10:53:00,10:53:00,11488,1,,0,1,67.56,1
116046196,11:00:52,11:00:52,19273,2,,0,0,3939.67,0
116046196,11:01:15,11:01:15,20002,3,,0,0,4133.93,0
116046196,11:02:00,11:02:00,19302,4,,0,0,4506.39,1
116046196,11:03:21,11:03:21,16655,5,,0,0,4953.03,0
116046196,11:04:19,11:04:19,16653,6,,0,0,5275.52,0
116046196,11:04:59,11:04:59,11297,7,,0,0,5496.98,0
116046196,11:05:49,11:05:49,11270,8,,0,0,5779.61,0
116046196,11:06:23,11:06:23,11277,9,,0,0,5969.82,0
116046196,11:07:00,11:07:00,13148,10,,0,0,6165.53,1
116046196,11:07:27,11:07:27,19283,11,,0,0,6323.09,0
116046196,11:08:15,11:08:15,11302,12,,0,0,6598.76,0
116046196,11:12:00,11:12:00,25147,13,,0,0,7894.72,1
116046196,11:12:45,11:12:45,35373,14,,0,0,8155.54,0
116046196,11:14:47,11:14:47,12425,15,,0,0,8823.71,0
116046196,11:15:34,11:15:34,12423,16,,0,0,9085.57,0
116046196,11:17:00,11:17:00,25324,17,,0,0,9549.73,1
116046196,11:18:20,11:18:20,25837,18,,0,0,9963.63,0
116046196,11:19:14,11:19:14,35197,19,,0,0,10242.77,0
116046196,11:20:00,11:20:00,12421,20,,0,0,10472.63,1
116046196,11:21:29,11:21:29,22250,21,,0,0,10891.55,0
116046196,11:23:22,11:23:22,33350,22,,0,0,11421.73,0
116046196,11:24:14,11:24:14,12614,23,,0,0,11667.82,0
116046196,11:25:00,11:25:00,12550,24,,0,0,11874.51,1
116046196,11:26:10,11:26:10,25203,25,,0,0,12100.60,0
116046196,11:27:00,11:27:00,12508,26,,0,0,12263.27,0
116046196,11:27:57,11:27:57,21165,27,,0,0,12449.15,0
116046196,11:29:05,11:29:05,21166,28,,0,0,12671.98,0
116046196,11:30:09,11:30:09,21167,29,,0,0,12881.79,0
116046196,11:32:00,11:32:00,17712,30,,0,0,13233.85,1
116046196,11:37:00,11:37:00,35033,31,,1,0,13942.84,1
116046197,14:51:00,14:51:00,11488,1,,0,1,67.56,1
116046197,14:58:52,14:58:52,19273,2,,0,0,3939.67,0
116046197,14:59:15,14:59:15,20002,3,,0,0,4133.93,0
116046197,15:00:00,15:00:00,19302,4,,0,0,4506.39,1
116046197,15:01:21,15:01:21,16655,5,,0,0,4953.03,0
116046197,15:02:19,15:02:19,16653,6,,0,0,5275.52,0
116046197,15:02:59,15:02:59,11297,7,,0,0,5496.98,0
116046197,15:03:49,15:03:49,11270,8,,0,0,5779.61,0
116046197,15:04:23,15:04:23,11277,9,,0,0,5969.82,0
116046197,15:05:00,15:05:00,13148,10,,0,0,6165.53,1
116046197,15:05:27,15:05:27,19283,11,,0,0,6323.09,0
116046197,15:06:15,15:06:15,11302,12,,0,0,6598.76,0
116046197,15:10:00,15:10:00,25147,13,,0,0,7894.72,1
116046197,15:10:45,15:10:45,35373,14,,0,0,8155.54,0
116046197,15:12:47,15:12:47,12425,15,,0,0,8823.71,0
116046197,15:13:34,15:13:34,12423,16,,0,0,9085.57,0
116046197,15:15:00,15:15:00,25324,17,,0,0,9549.73,1
116046197,15:16:20,15:16:20,25837,18,,0,0,9963.63,0
116046197,15:17:14,15:17:14,35197,19,,0,0,10242.77,0
116046197,15:18:00,15:18:00,12421,20,,0,0,10472.63,1
116046197,15:19:29,15:19:29,22250,21,,0,0,10891.55,0
116046197,15:21:22,15:21:22,33350,22,,0,0,11421.73,0
116046197,15:22:14,15:22:14,12614,23,,0,0,11667.82,0
116046197,15:23:00,15:23:00,12550,24,,0,0,11874.51,1
116046197,15:24:10,15:24:10,25203,25,,0,0,12100.60,0
116046197,15:25:00,15:25:00,12508,26,,0,0,12263.27,0
116046197,15:25:57,15:25:57,21165,27,,0,0,12449.15,0
116046197,15:27:05,15:27:05,21166,28,,0,0,12671.98,0
116046197,15:28:09,15:28:09,21167,29,,0,0,12881.79,0
116046197,15:30:00,15:30:00,17712,30,,0,0,13233.85,1
116046197,15:34:00,15:34:00,35033,31,,1,0,13942.84,1
116046198,16:51:00,16:51:00,11488,1,,0,1,67.56,1
116046198,16:58:52,16:58:52,19273,2,,0,0,3939.67,0
116046198,16:59:15,16:59:15,20002,3,,0,0,4133.93,0
116046198,17:00:00,17:00:00,19302,4,,0,0,4506.39,1
116046198,17:01:21,17:01:21,16655,5,,0,0,4953.03,0
116046198,17:02:19,17:02:19,16653,6,,0,0,5275.52,0
116046198,17:02:59,17:02:59,11297,7,,0,0,5496.98,0
116046198,17:03:49,17:03:49,11270,8,,0,0,5779.61,0
116046198,17:04:23,17:04:23,11277,9,,0,0,5969.82,0
116046198,17:05:00,17:05:00,13148,10,,0,0,6165.53,1
116046198,17:05:27,17:05:27,19283,11,,0,0,6323.09,0
116046198,17:06:15,17:06:15,11302,12,,0,0,6598.76,0
116046198,17:10:00,17:10:00,25147,13,,0,0,7894.72,1
116046198,17:10:45,17:10:45,35373,14,,0,0,8155.54,0
116046198,17:12:47,17:12:47,12425,15,,0,0,8823.71,0
116046198,17:13:34,17:13:34,12423,16,,0,0,9085.57,0
116046198,17:15:00,17:15:00,25324,17,,0,0,9549.73,1
116046198,17:16:20,17:16:20,25837,18,,0,0,9963.63,0
116046198,17:17:14,17:17:14,35197,19,,0,0,10242.77,0
116046198,17:18:00,17:18:00,12421,20,,0,0,10472.63,1
116046198,17:19:29,17:19:29,22250,21,,0,0,10891.55,0
116046198,17:21:22,17:21:22,33350,22,,0,0,11421.73,0
116046198,17:22:14,17:22:14,12614,23,,0,0,11667.82,0
116046198,17:23:00,17:23:00,12550,24,,0,0,11874.51,1
116046198,17:24:10,17:24:10,25203,25,,0,0,12100.60,0
116046198,17:25:00,17:25:00,12508,26,,0,0,12263.27,0
116046198,17:25:57,17:25:57,21165,27,,0,0,12449.15,0
116046198,17:27:05,17:27:05,21166,28,,0,0,12671.98,0
116046198,17:28:09,17:28:09,21167,29,,0,0,12881.79,0
116046198,17:30:00,17:30:00,17712,30,,0,0,13233.85,1
116046198,17:34:00,17:34:00,35033,31,,1,0,13942.84,1
116046199,16:22:00,16:22:00,11488,1,,0,1,67.56,1
116046199,16:29:52,16:29:52,19273,2,,0,0,3939.67,0
116046199,16:30:15,16:30:15,20002,3,,0,0,4133.93,0
116046199,16:31:00,16:31:00,19302,4,,0,0,4506.39,1
116046199,16:32:04,16:32:04,16655,5,,0,0,4953.03,0
116046199,16:32:50,16:32:50,16653,6,,0,0,5275.52,0
116046199,16:33:22,16:33:22,11297,7,,0,0,5496.98,0
116046199,16:34:02,16:34:02,11270,8,,0,0,5779.61,0
116046199,16:34:29,16:34:29,11277,9,,0,0,5969.82,0
116046199,16:35:00,16:35:00,13148,10,,0,0,6165.53,1
116046199,16:35:21,16:35:21,19283,11,,0,0,6323.09,0
116046199,16:35:59,16:35:59,11302,12,,0,0,6598.76,0
116046199,16:39:00,16:39:00,25147,13,,0,0,7894.72,1
116046199,16:39:54,16:39:54,35373,14,,0,0,8155.54,0
116046199,16:42:20,16:42:20,12425,15,,0,0,8823.71,0
116046199,16:43:17,16:43:17,12423,16,,0,0,9085.57,0
116046199,16:45:00,16:45:00,25324,17,,0,0,9549.73,1
116046199,16:46:20,16:46:20,25837,18,,0,0,9963.63,0
116046199,16:47:14,16:47:14,35197,19,,0,0,10242.77,0
116046199,16:48:00,16:48:00,12421,20,,0,0,10472.63,1
116046199,16:49:11,16:49:11,22250,21,,0,0,10891.55,0
116046199,16:50:42,16:50:42,33350,22,,0,0,11421.73,0
116046199,16:51:24,16:51:24,12614,23,,0,0,11667.82,0
116046199,16:52:00,16:52:00,12550,24,,0,0,11874.51,1
116046199,16:53:10,16:53:10,25203,25,,0,0,12100.60,0
116046199,16:54:00,16:54:00,12508,26,,0,0,12263.27,0
116046199,16:54:57,16:54:57,21165,27,,0,0,12449.15,0
116046199,16:56:05,16:56:05,21166,28,,0,0,12671.98,0
116046199,16:57:09,16:57:09,21167,29,,0,0,12881.79,0
116046199,16:59:00,16:59:00,17712,30,,0,0,13233.85,1
116046199,17:03:00,17:03:00,35030,31,,1,0,13858.95,1
116046200,15:21:00,15:21:00,11488,1,,0,1,67.56,1
116046200,15:28:52,15:28:52,19273,2,,0,0,3939.67,0
116046200,15:29:15,15:29:15,20002,3,,0,0,4133.93,0
116046200,15:30:00,15:30:00,19302,4,,0,0,4506.39,1
116046200,15:31:21,15:31:21,16655,5,,0,0,4953.03,0
116046200,15:32:19,15:32:19,16653,6,,0,0,5275.52,0
116046200,15:32:59,15:32:59,11297,7,,0,0,5496.98,0
116046200,15:33:49,15:33:49,11270,8,,0,0,5779.61,0
116046200,15:34:23,15:34:23,11277,9,,0,0,5969.82,0
116046200,15:35:00,15:35:00,13148,10,,0,0,6165.53,1
116046200,15:35:27,15:35:27,19283,11,,0,0,6323.09,0
116046200,15:36:15,15:36:15,11302,12,,0,0,6598.76,0
116046200,15:40:00,15:40:00,25147,13,,0,0,7894.72,1
116046200,15:40:45,15:40:45,35373,14,,0,0,8155.54,0
116046200,15:42:47,15:42:47,12425,15,,0,0,8823.71,0
116046200,15:43:34,15:43:34,12423,16,,0,0,9085.57,0
116046200,15:45:00,15:45:00,25324,17,,0,0,9549.73,1
116046200,15:46:20,15:46:20,25837,18,,0,0,9963.63,0
116046200,15:47:14,15:47:14,35197,19,,0,0,10242.77,0
116046200,15:48:00,15:48:00,12421,20,,0,0,10472.63,1
116046200,15:49:29,15:49:29,22250,21,,0,0,10891.55,0
116046200,15:51:22,15:51:22,33350,22,,0,0,11421.73,0
116046200,15:52:14,15:52:14,12614,23,,0,0,11667.82,0
116046200,15:53:00,15:53:00,12550,24,,0,0,11874.51,1
116046200,15:54:10,15:54:10,25203,25,,0,0,12100.60,0
116046200,15:55:00,15:55:00,12508,26,,0,0,12263.27,0
116046200,15:55:57,15:55:57,21165,27,,0,0,12449.15,0
116046200,15:57:05,15:57:05,21166,28,,0,0,12671.98,0
116046200,15:58:09,15:58:09,21167,29,,0,0,12881.79,0
116046200,16:00:00,16:00:00,17712,30,,0,0,13233.85,1
116046200,16:04:00,16:04:00,35033,31,,1,0,13942.84,1
116046201,14:21:00,14:21:00,11488,1,,0,1,67.56,1
116046201,14:28:52,14:28:52,19273,2,,0,0,3939.67,0
116046201,14:29:15,14:29:15,20002,3,,0,0,4133.93,0
116046201,14:30:00,14:30:00,19302,4,,0,0,4506.39,1
116046201,14:31:21,14:31:21,16655,5,,0,0,4953.03,0
116046201,14:32:19,14:32:19,16653,6,,0,0,5275.52,0
116046201,14:32:59,14:32:59,11297,7,,0,0,5496.98,0
116046201,14:33:49,14:33:49,11270,8,,0,0,5779.61,0
116046201,14:34:23,14:34:23,11277,9,,0,0,5969.82,0
116046201,14:35:00,14:35:00,13148,10,,0,0,6165.53,1
116046201,14:35:27,14:35:27,19283,11,,0,0,6323.09,0
116046201,14:36:15,14:36:15,11302,12,,0,0,6598.76,0
116046201,14:40:00,14:40:00,25147,13,,0,0,7894.72,1
116046201,14:40:45,14:40:45,35373,14,,0,0,8155.54,0
116046201,14:42:47,14:42:47,12425,15,,0,0,8823.71,0
116046201,14:43:34,14:43:34,12423,16,,0,0,9085.57,0
116046201,14:45:00,14:45:00,25324,17,,0,0,9549.73,1
116046201,14:46:47,14:46:47,25837,18,,0,0,9963.63,0
116046201,14:47:59,14:47:59,35197,19,,0,0,10242.77,0
116046201,14:49:00,14:49:00,12421,20,,0,0,10472.63,1
116046201,14:50:29,14:50:29,22250,21,,0,0,10891.55,0
116046201,14:52:22,14:52:22,33350,22,,0,0,11421.73,0
116046201,14:53:14,14:53:14,12614,23,,0,0,11667.82,0
116046201,14:54:00,14:54:00,12550,24,,0,0,11874.51,1
116046201,14:55:10,14:55:10,25203,25,,0,0,12100.60,0
116046201,14:56:00,14:56:00,12508,26,,0,0,12263.27,0
116046201,14:56:57,14:56:57,21165,27,,0,0,12449.15,0
116046201,14:58:05,14:58:05,21166,28,,0,0,12671.98,0
116046201,14:59:09,14:59:09,21167,29,,0,0,12881.79,0
116046201,15:01:00,15:01:00,17712,30,,0,0,13233.85,1
116046201,15:06:00,15:06:00,35033,31,,1,0,13942.84,1
116046202,12:23:00,12:23:00,11488,1,,0,1,67.56,1
116046202,12:30:52,12:30:52,19273,2,,0,0,3939.67,0
116046202,12:31:15,12:31:15,20002,3,,0,0,4133.93,0
116046202,12:32:00,12:32:00,19302,4,,0,0,4506.39,1
116046202,12:33:21,12:33:21,16655,5,,0,0,4953.03,0
116046202,12:34:19,12:34:19,16653,6,,0,0,5275.52,0
116046202,12:34:59,12:34:59,11297,7,,0,0,5496.98,0
116046202,12:35:49,12:35:49,11270,8,,0,0,5779.61,0
116046202,12:36:23,12:36:23,11277,9,,0,0,5969.82,0
116046202,12:37:00,12:37:00,13148,10,,0,0,6165.53,1
116046202,12:37:27,12:37:27,19283,11,,0,0,6323.09,0
116046202,12:38:15,12:38:15,11302,12,,0,0,6598.76,0
116046202,12:42:00,12:42:00,25147,13,,0,0,7894.72,1
116046202,12:42:45,12:42:45,35373,14,,0,0,8155.54,0
116046202,12:44:47,12:44:47,12425,15,,0,0,8823.71,0
116046202,12:45:34,12:45:34,12423,16,,0,0,9085.57,0
116046202,12:47:00,12:47:00,25324,17,,0,0,9549.73,1
116046202,12:48:20,12:48:20,25837,18,,0,0,9963.63,0
116046202,12:49:14,12:49:14,35197,19,,0,0,10242.77,0
116046202,12:50:00,12:50:00,12421,20,,0,0,10472.63,1
116046202,12:51:29,12:51:29,22250,21,,0,0,10891.55,0
116046202,12:53:22,12:53:22,33350,22,,0,0,11421.73,0
116046202,12:54:14,12:54:14,12614,23,,0,0,11667.82,0
116046202,12:55:00,12:55:00,12550,24,,0,0,11874.51,1
116046202,12:56:10,12:56:10,25203,25,,0,0,12100.60,0
116046202,12:57:00,12:57:00,12508,26,,0,0,12263.27,0
116046202,12:57:57,12:57:57,21165,27,,0,0,12449.15,0
116046202,12:59:05,12:59:05,21166,28,,0,0,12671.98,0
116046202,13:00:09,13:00:09,21167,29,,0,0,12881.79,0
116046202,13:02:00,13:02:00,17712,30,,0,0,13233.85,1
116046202,13:07:00,13:07:00,35033,31,,1,0,13942.84,1
116046203,12:26:00,12:26:00,35033,1,,0,1,261.38,1
116046203,12:27:59,12:27:59,17698,2,,0,0,576.13,0
116046203,12:30:40,12:30:40,17701,3,,0,0,1009.07,0
116046203,12:32:38,12:32:38,17704,4,,0,0,1327.48,0
116046203,12:34:00,12:34:00,17747,5,,0,0,1546.43,1
116046203,12:34:59,12:34:59,22700,6,,0,0,1792.25,0
116046203,12:36:25,12:36:25,22701,7,,0,0,2149.91,0
116046203,12:37:42,12:37:42,12505,8,,0,0,2469.61,0
116046203,12:38:56,12:38:56,12549,9,,0,0,2776.02,0
116046203,12:39:44,12:39:44,12548,10,,0,0,2974.85,0
116046203,12:40:24,12:40:24,33349,11,,0,0,3141.79,0
116046203,12:42:46,12:42:46,12420,12,,0,0,3726.17,0
116046203,12:44:00,12:44:00,21779,13,,0,0,4013.68,1
116046203,12:45:11,12:45:11,35198,14,,0,0,4459.08,0
116046203,12:46:02,12:46:02,25839,15,,0,0,4783.44,0
116046203,12:47:00,12:47:00,12422,16,,0,0,5136.84,1
116046203,12:47:57,12:47:57,12424,17,,0,0,5529.08,0
116046203,12:48:31,12:48:31,12426,18,,0,0,5765.67,0
116046203,12:50:09,12:50:09,35372,19,,0,0,6430.86,0
116046203,12:51:00,12:51:00,25678,20,,0,0,6766.85,1
116046203,12:53:16,12:53:16,35273,21,,0,0,7708.37,0
116046203,12:54:00,12:54:00,11271,22,,0,0,8017.52,0
116046203,12:54:39,12:54:39,11261,23,,0,0,8288.54,0
116046203,12:55:00,12:55:00,13147,24,,0,0,8422.86,1
116046203,12:55:47,12:55:47,11276,25,,0,0,8693.24,0
116046203,12:56:19,12:56:19,11269,26,,0,0,8880.24,0
116046203,12:57:10,12:57:10,11298,27,,0,0,9174.62,0
116046203,12:57:53,12:57:53,16652,28,,0,0,9419.47,0
116046203,12:58:40,12:58:40,16654,29,,0,0,9690.99,0
116046203,13:00:00,13:00:00,11383,30,,0,0,10125.60,1
116046203,13:00:44,13:00:44,20001,31,,0,0,10474.67,0
116046203,13:01:15,13:01:15,19278,32,,0,0,10719.94,0
116046203,13:05:25,13:05:25,25447,33,,0,0,12639.99,0
116046203,13:06:00,13:06:00,11488,34,,1,0,12894.23,1
116046204,13:27:00,13:27:00,35033,1,,0,1,39.33,1
116046204,13:28:53,13:28:53,17698,2,,0,0,354.08,0
116046204,13:31:10,13:31:10,17701,3,,0,0,787.02,0
116046204,13:32:50,13:32:50,17704,4,,0,0,1105.43,0
116046204,13:34:00,13:34:00,17747,5,,0,0,1324.38,1
116046204,13:34:59,13:34:59,22700,6,,0,0,1570.20,0
116046204,13:36:25,13:36:25,22701,7,,0,0,1927.86,0
116046204,13:37:42,13:37:42,12505,8,,0,0,2247.55,0
116046204,13:38:56,13:38:56,12549,9,,0,0,2553.97,0
116046204,13:39:44,13:39:44,12548,10,,0,0,2752.80,0
116046204,13:40:24,13:40:24,33349,11,,0,0,2919.74,0
116046204,13:42:46,13:42:46,12420,12,,0,0,3504.12,0
116046204,13:44:00,13:44:00,21779,13,,0,0,3791.63,1
116046204,13:45:11,13:45:11,35198,14,,0,0,4237.03,0
116046204,13:46:02,13:46:02,25839,15,,0,0,4561.39,0
116046204,13:47:00,13:47:00,12422,16,,0,0,4914.78,1
116046204,13:47:57,13:47:57,12424,17,,0,0,5307.02,0
116046204,13:48:31,13:48:31,12426,18,,0,0,5543.62,0
116046204,13:50:09,13:50:09,35372,19,,0,0,6208.81,0
116046204,13:51:00,13:51:00,25678,20,,0,0,6544.80,1
116046204,13:53:51,13:53:51,35273,21,,0,0,7486.32,0
116046204,13:54:46,13:54:46,11271,22,,0,0,7795.47,0
116046204,13:55:35,13:55:35,11261,23,,0,0,8066.49,0
116046204,13:56:00,13:56:00,13147,24,,0,0,8200.81,1
116046204,13:56:47,13:56:47,11276,25,,0,0,8471.19,0
116046204,13:57:19,13:57:19,11269,26,,0,0,8658.18,0
116046204,13:58:10,13:58:10,11298,27,,0,0,8952.57,0
116046204,13:58:53,13:58:53,16652,28,,0,0,9197.42,0
116046204,13:59:40,13:59:40,16654,29,,0,0,9468.94,0
116046204,14:01:00,14:01:00,11383,30,,0,0,9903.55,1
116046204,14:01:44,14:01:44,20001,31,,0,0,10252.62,0
116046204,14:02:15,14:02:15,19278,32,,0,0,10497.88,0
116046204,14:06:25,14:06:25,25447,33,,0,0,12417.94,0
116046204,14:07:00,14:07:00,11488,34,,1,0,12672.18,1
116046205,14:27:00,14:27:00,35033,1,,0,1,39.33,1
116046205,14:28:53,14:28:53,17698,2,,0,0,354.08,0
116046205,14:31:10,14:31:10,17701,3,,0,0,787.02,0
116046205,14:32:50,14:32:50,17704,4,,0,0,1105.43,0
116046205,14:34:00,14:34:00,17747,5,,0,0,1324.38,1
116046205,14:34:59,14:34:59,22700,6,,0,0,1570.20,0
116046205,14:36:25,14:36:25,22701,7,,0,0,1927.86,0
116046205,14:37:42,14:37:42,12505,8,,0,0,2247.55,0
116046205,14:38:56,14:38:56,12549,9,,0,0,2553.97,0
116046205,14:39:44,14:39:44,12548,10,,0,0,2752.80,0
116046205,14:40:24,14:40:24,33349,11,,0,0,2919.74,0
116046205,14:42:46,14:42:46,12420,12,,0,0,3504.12,0
116046205,14:44:00,14:44:00,21779,13,,0,0,3791.63,1
116046205,14:45:11,14:45:11,35198,14,,0,0,4237.03,0
116046205,14:46:02,14:46:02,25839,15,,0,0,4561.39,0
116046205,14:47:00,14:47:00,12422,16,,0,0,4914.78,1
116046205,14:47:57,14:47:57,12424,17,,0,0,5307.02,0
116046205,14:48:31,14:48:31,12426,18,,0,0,5543.62,0
116046205,14:50:09,14:50:09,35372,19,,0,0,6208.81,0
116046205,14:51:00,14:51:00,25678,20,,0,0,6544.80,1
116046205,14:53:51,14:53:51,35273,21,,0,0,7486.32,0
116046205,14:54:46,14:54:46,11271,22,,0,0,7795.47,0
116046205,14:55:35,14:55:35,11261,23,,0,0,8066.49,0
116046205,14:56:00,14:56:00,13147,24,,0,0,8200.81,1
116046205,14:56:47,14:56:47,11276,25,,0,0,8471.19,0
116046205,14:57:19,14:57:19,11269,26,,0,0,8658.18,0
116046205,14:58:10,14:58:10,11298,27,,0,0,8952.57,0
116046205,14:58:53,14:58:53,16652,28,,0,0,9197.42,0
116046205,14:59:40,14:59:40,16654,29,,0,0,9468.94,0
116046205,15:01:00,15:01:00,11383,30,,0,0,9903.55,1
116046205,15:01:44,15:01:44,20001,31,,0,0,10252.62,0
116046205,15:02:15,15:02:15,19278,32,,0,0,10497.88,0
116046205,15:06:25,15:06:25,25447,33,,0,0,12417.94,0
116046205,15:07:00,15:07:00,11488,34,,1,0,12672.18,1
116046206,20:03:00,20:03:00,35033,1,,0,1,39.33,1
116046206,20:04:53,20:04:53,17698,2,,0,0,354.08,0
116046206,20:07:10,20:07:10,17701,3,,0,0,787.02,0
116046206,20:08:50,20:08:50,17704,4,,0,0,1105.43,0
116046206,20:10:00,20:10:00,17747,5,,0,0,1324.38,1
116046206,20:10:53,20:10:53,22700,6,,0,0,1570.20,0
116046206,20:12:11,20:12:11,22701,7,,0,0,1927.86,0
116046206,20:13:21,20:13:21,12505,8,,0,0,2247.55,0
116046206,20:14:27,20:14:27,12549,9,,0,0,2553.97,0
116046206,20:15:11,20:15:11,12548,10,,0,0,2752.80,0
116046206,20:15:47,20:15:47,33349,11,,0,0,2919.74,0
116046206,20:17:54,20:17:54,12420,12,,0,0,3504.12,0
116046206,20:19:00,20:19:00,21779,13,,0,0,3791.63,1
116046206,20:19:47,20:19:47,35198,14,,0,0,4237.03,0
116046206,20:20:21,20:20:21,25839,15,,0,0,4561.39,0
116046206,20:21:00,20:21:00,12422,16,,0,0,4914.78,1
116046206,20:21:43,20:21:43,12424,17,,0,0,5307.02,0
116046206,20:22:08,20:22:08,12426,18,,0,0,5543.62,0
116046206,20:23:21,20:23:21,35372,19,,0,0,6208.81,0
116046206,20:24:00,20:24:00,25678,20,,0,0,6544.80,1
116046206,20:27:25,20:27:25,35273,21,,0,0,7486.32,0
116046206,20:28:31,20:28:31,11271,22,,0,0,7795.47,0
116046206,20:29:30,20:29:30,11261,23,,0,0,8066.49,0
116046206,20:30:00,20:30:00,13147,24,,0,0,8200.81,1
116046206,20:30:47,20:30:47,11276,25,,0,0,8471.19,0
116046206,20:31:19,20:31:19,11269,26,,0,0,8658.18,0
116046206,20:32:10,20:32:10,11298,27,,0,0,8952.57,0
116046206,20:32:53,20:32:53,16652,28,,0,0,9197.42,0
116046206,20:33:40,20:33:40,16654,29,,0,0,9468.94,0
116046206,20:35:00,20:35:00,11383,30,,0,0,9903.55,1
116046206,20:35:44,20:35:44,20001,31,,0,0,10252.62,0
116046206,20:36:15,20:36:15,19278,32,,0,0,10497.88,0
116046206,20:40:25,20:40:25,25447,33,,0,0,12417.94,0
116046206,20:41:00,20:41:00,11488,34,,1,0,12672.18,1
116046207,21:00:00,21:00:00,35033,1,,0,1,39.33,1
116046207,21:01:53,21:01:53,17698,2,,0,0,354.08,0
116046207,21:04:10,21:04:10,17701,3,,0,0,787.02,0
116046207,21:05:50,21:05:50,17704,4,,0,0,1105.43,0
116046207,21:07:00,21:07:00,17747,5,,0,0,1324.38,1
116046207,21:07:53,21:07:53,22700,6,,0,0,1570.20,0
116046207,21:09:11,21:09:11,22701,7,,0,0,1927.86,0
116046207,21:10:21,21:10:21,12505,8,,0,0,2247.55,0
116046207,21:11:27,21:11:27,12549,9,,0,0,2553.97,0
116046207,21:12:11,21:12:11,12548,10,,0,0,2752.80,0
116046207,21:12:47,21:12:47,33349,11,,0,0,2919.74,0
116046207,21:14:54,21:14:54,12420,12,,0,0,3504.12,0
116046207,21:16:00,21:16:00,21779,13,,0,0,3791.63,1
116046207,21:16:47,21:16:47,35198,14,,0,0,4237.03,0
116046207,21:17:21,21:17:21,25839,15,,0,0,4561.39,0
116046207,21:18:00,21:18:00,12422,16,,0,0,4914.78,1
116046207,21:18:43,21:18:43,12424,17,,0,0,5307.02,0
116046207,21:19:08,21:19:08,12426,18,,0,0,5543.62,0
116046207,21:20:21,21:20:21,35372,19,,0,0,6208.81,0
116046207,21:21:00,21:21:00,25678,20,,0,0,6544.80,1
116046207,21:24:25,21:24:25,35273,21,,0,0,7486.32,0
116046207,21:25:31,21:25:31,11271,22,,0,0,7795.47,0
116046207,21:26:30,21:26:30,11261,23,,0,0,8066.49,0
116046207,21:27:00,21:27:00,13147,24,,0,0,8200.81,1
116046207,21:27:47,21:27:47,11276,25,,0,0,8471.19,0
116046207,21:28:19,21:28:19,11269,26,,0,0,8658.18,0
116046207,21:29:10,21:29:10,11298,27,,0,0,8952.57,0
116046207,21:29:53,21:29:53,16652,28,,0,0,9197.42,0
116046207,21:30:40,21:30:40,16654,29,,0,0,9468.94,0
116046207,21:32:00,21:32:00,11383,30,,0,0,9903.55,1
116046207,21:32:44,21:32:44,20001,31,,0,0,10252.62,0
116046207,21:33:15,21:33:15,19278,32,,0,0,10497.88,0
116046207,21:37:25,21:37:25,25447,33,,0,0,12417.94,0
116046207,21:38:00,21:38:00,11488,34,,1,0,12672.18,1
116046208,14:56:00,14:56:00,35033,1,,0,1,39.33,1
116046208,14:58:09,14:58:09,17698,2,,0,0,354.08,0
116046208,15:00:45,15:00:45,17701,3,,0,0,787.02,0
116046208,15:02:40,15:02:40,17704,4,,0,0,1105.43,0
116046208,15:04:00,15:04:00,17747,5,,0,0,1324.38,1
116046208,15:04:59,15:04:59,22700,6,,0,0,1570.20,0
116046208,15:06:25,15:06:25,22701,7,,0,0,1927.86,0
116046208,15:07:42,15:07:42,12505,8,,0,0,2247.55,0
116046208,15:08:56,15:08:56,12549,9,,0,0,2553.97,0
116046208,15:09:44,15:09:44,12548,10,,0,0,2752.80,0
116046208,15:10:24,15:10:24,33349,11,,0,0,2919.74,0
116046208,15:12:46,15:12:46,12420,12,,0,0,3504.12,0
116046208,15:14:00,15:14:00,21779,13,,0,0,3791.63,1
116046208,15:15:11,15:15:11,35198,14,,0,0,4237.03,0
116046208,15:16:02,15:16:02,25839,15,,0,0,4561.39,0
116046208,15:17:00,15:17:00,12422,16,,0,0,4914.78,1
116046208,15:17:57,15:17:57,12424,17,,0,0,5307.02,0
116046208,15:18:31,15:18:31,12426,18,,0,0,5543.62,0
116046208,15:20:09,15:20:09,35372,19,,0,0,6208.81,0
116046208,15:21:00,15:21:00,25678,20,,0,0,6544.80,1
116046208,15:23:51,15:23:51,35273,21,,0,0,7486.32,0
116046208,15:24:46,15:24:46,11271,22,,0,0,7795.47,0
116046208,15:25:35,15:25:35,11261,23,,0,0,8066.49,0
116046208,15:26:00,15:26:00,13147,24,,0,0,8200.81,1
116046208,15:26:47,15:26:47,11276,25,,0,0,8471.19,0
116046208,15:27:19,15:27:19,11269,26,,0,0,8658.18,0
116046208,15:28:10,15:28:10,11298,27,,0,0,8952.57,0
116046208,15:28:53,15:28:53,16652,28,,0,0,9197.42,0
116046208,15:29:40,15:29:40,16654,29,,0,0,9468.94,0
116046208,15:31:00,15:31:00,11383,30,,0,0,9903.55,1
116046208,15:31:44,15:31:44,20001,31,,0,0,10252.62,0
116046208,15:32:15,15:32:15,19278,32,,0,0,10497.88,0
116046208,15:36:25,15:36:25,25447,33,,0,0,12417.94,0
116046208,15:37:00,15:37:00,11488,34,,1,0,12672.18,1
116046209,11:27:00,11:27:00,35033,1,,0,1,261.38,1
116046209,11:28:59,11:28:59,17698,2,,0,0,576.13,0
116046209,11:31:40,11:31:40,17701,3,,0,0,1009.07,0
116046209,11:33:38,11:33:38,17704,4,,0,0,1327.48,0
116046209,11:35:00,11:35:00,17747,5,,0,0,1546.43,1
116046209,11:35:59,11:35:59,22700,6,,0,0,1792.25,0
116046209,11:37:25,11:37:25,22701,7,,0,0,2149.91,0
116046209,11:38:42,11:38:42,12505,8,,0,0,2469.61,0
116046209,11:39:56,11:39:56,12549,9,,0,0,2776.02,0
116046209,11:40:44,11:40:44,12548,10,,0,0,2974.85,0
116046209,11:41:24,11:41:24,33349,11,,0,0,3141.79,0
116046209,11:43:46,11:43:46,12420,12,,0,0,3726.17,0
116046209,11:45:00,11:45:00,21779,13,,0,0,4013.68,1
116046209,11:45:47,11:45:47,35198,14,,0,0,4459.08,0
116046209,11:46:21,11:46:21,25839,15,,0,0,4783.44,0
116046209,11:47:00,11:47:00,12422,16,,0,0,5136.84,1
116046209,11:47:57,11:47:57,12424,17,,0,0,5529.08,0
116046209,11:48:31,11:48:31,12426,18,,0,0,5765.67,0
116046209,11:50:09,11:50:09,35372,19,,0,0,6430.86,0
116046209,11:51:00,11:51:00,25678,20,,0,0,6766.85,1
116046209,11:53:16,11:53:16,35273,21,,0,0,7708.37,0
116046209,11:54:00,11:54:00,11271,22,,0,0,8017.52,0
116046209,11:54:39,11:54:39,11261,23,,0,0,8288.54,0
116046209,11:55:00,11:55:00,13147,24,,0,0,8422.86,1
116046209,11:55:47,11:55:47,11276,25,,0,0,8693.24,0
116046209,11:56:19,11:56:19,11269,26,,0,0,8880.24,0
116046209,11:57:10,11:57:10,11298,27,,0,0,9174.62,0
116046209,11:57:53,11:57:53,16652,28,,0,0,9419.47,0
116046209,11:58:40,11:58:40,16654,29,,0,0,9690.99,0
116046209,12:00:00,12:00:00,11383,30,,0,0,10125.60,1
116046209,12:00:44,12:00:44,20001,31,,0,0,10474.67,0
116046209,12:01:15,12:01:15,19278,32,,0,0,10719.94,0
116046209,12:05:25,12:05:25,25447,33,,0,0,12639.99,0
116046209,12:06:00,12:06:00,11488,34,,1,0,12894.23,1
116046210,19:02:00,19:02:00,35033,1,,0,1,39.33,1
116046210,19:03:53,19:03:53,17698,2,,0,0,354.08,0
116046210,19:06:10,19:06:10,17701,3,,0,0,787.02,0
116046210,19:07:50,19:07:50,17704,4,,0,0,1105.43,0
116046210,19:09:00,19:09:00,17747,5,,0,0,1324.38,1
116046210,19:09:59,19:09:59,22700,6,,0,0,1570.20,0
116046210,19:11:25,19:11:25,22701,7,,0,0,1927.86,0
116046210,19:12:42,19:12:42,12505,8,,0,0,2247.55,0
116046210,19:13:56,19:13:56,12549,9,,0,0,2553.97,0
116046210,19:14:44,19:14:44,12548,10,,0,0,2752.80,0
116046210,19:15:24,19:15:24,33349,11,,0,0,2919.74,0
116046210,19:17:46,19:17:46,12420,12,,0,0,3504.12,0
116046210,19:19:00,19:19:00,21779,13,,0,0,3791.63,1
116046210,19:20:11,19:20:11,35198,14,,0,0,4237.03,0
116046210,19:21:02,19:21:02,25839,15,,0,0,4561.39,0
116046210,19:22:00,19:22:00,12422,16,,0,0,4914.78,1
116046210,19:22:57,19:22:57,12424,17,,0,0,5307.02,0
116046210,19:23:31,19:23:31,12426,18,,0,0,5543.62,0
116046210,19:25:09,19:25:09,35372,19,,0,0,6208.81,0
116046210,19:26:00,19:26:00,25678,20,,0,0,6544.80,1
116046210,19:29:25,19:29:25,35273,21,,0,0,7486.32,0
116046210,19:30:31,19:30:31,11271,22,,0,0,7795.47,0
116046210,19:31:30,19:31:30,11261,23,,0,0,8066.49,0
116046210,19:32:00,19:32:00,13147,24,,0,0,8200.81,1
116046210,19:32:47,19:32:47,11276,25,,0,0,8471.19,0
116046210,19:33:19,19:33:19,11269,26,,0,0,8658.18,0
116046210,19:34:10,19:34:10,11298,27,,0,0,8952.57,0
116046210,19:34:53,19:34:53,16652,28,,0,0,9197.42,0
116046210,19:35:40,19:35:40,16654,29,,0,0,9468.94,0
116046210,19:37:00,19:37:00,11383,30,,0,0,9903.55,1
116046210,19:37:44,19:37:44,20001,31,,0,0,10252.62,0
116046210,19:38:15,19:38:15,19278,32,,0,0,10497.88,0
116046210,19:42:25,19:42:25,25447,33,,0,0,12417.94,0
116046210,19:43:00,19:43:00,11488,34,,1,0,12672.18,1
116046211,05:56:00,05:56:00,35033,1,,0,1,261.38,1
116046211,05:57:44,05:57:44,17698,2,,0,0,576.13,0
116046211,06:00:05,06:00:05,17701,3,,0,0,1009.07,0
116046211,06:01:48,06:01:48,17704,4,,0,0,1327.48,0
116046211,06:03:00,06:03:00,17747,5,,0,0,1546.43,1
116046211,06:03:53,06:03:53,22700,6,,0,0,1792.25,0
116046211,06:05:11,06:05:11,22701,7,,0,0,2149.91,0
116046211,06:06:21,06:06:21,12505,8,,0,0,2469.61,0
116046211,06:07:27,06:07:27,12549,9,,0,0,2776.02,0
116046211,06:08:11,06:08:11,12548,10,,0,0,2974.85,0
116046211,06:08:47,06:08:47,33349,11,,0,0,3141.79,0
116046211,06:10:54,06:10:54,12420,12,,0,0,3726.17,0
116046211,06:12:00,06:12:00,21779,13,,0,0,4013.68,1
116046211,06:12:47,06:12:47,35198,14,,0,0,4459.08,0
116046211,06:13:21,06:13:21,25839,15,,0,0,4783.44,0
116046211,06:14:00,06:14:00,12422,16,,0,0,5136.84,1
116046211,06:14:57,06:14:57,12424,17,,0,0,5529.08,0
116046211,06:15:31,06:15:31,12426,18,,0,0,5765.67,0
116046211,06:17:09,06:17:09,35372,19,,0,0,6430.86,0
116046211,06:18:00,06:18:00,25678,20,,0,0,6766.85,1
116046211,06:20:16,06:20:16,35273,21,,0,0,7708.37,0
116046211,06:21:00,06:21:00,11271,22,,0,0,8017.52,0
116046211,06:21:39,06:21:39,11261,23,,0,0,8288.54,0
116046211,06:22:00,06:22:00,13147,24,,0,0,8422.86,1
116046211,06:22:38,06:22:38,11276,25,,0,0,8693.24,0
116046211,06:23:04,06:23:04,11269,26,,0,0,8880.24,0
116046211,06:23:45,06:23:45,11298,27,,0,0,9174.62,0
116046211,06:24:19,06:24:19,16652,28,,0,0,9419.47,0
116046211,06:24:57,06:24:57,16654,29,,0,0,9690.99,0
116046211,06:26:00,06:26:00,11383,30,,0,0,10125.60,1
116046211,06:26:44,06:26:44,20001,31,,0,0,10474.67,0
116046211,06:27:15,06:27:15,19278,32,,0,0,10719.94,0
116046211,06:31:25,06:31:25,25447,33,,0,0,12639.99,0
116046211,06:32:00,06:32:00,11488,34,,1,0,12894.23,1
116046212,06:57:00,06:57:00,35033,1,,0,1,39.33,1
116046212,06:59:09,06:59:09,17698,2,,0,0,354.08,0
116046212,07:01:45,07:01:45,17701,3,,0,0,787.02,0
116046212,07:03:40,07:03:40,17704,4,,0,0,1105.43,0
116046212,07:05:00,07:05:00,17747,5,,0,0,1324.38,1
116046212,07:05:53,07:05:53,22700,6,,0,0,1570.20,0
116046212,07:07:11,07:07:11,22701,7,,0,0,1927.86,0
116046212,07:08:21,07:08:21,12505,8,,0,0,2247.55,0
116046212,07:09:27,07:09:27,12549,9,,0,0,2553.97,0
116046212,07:10:11,07:10:11,12548,10,,0,0,2752.80,0
116046212,07:10:47,07:10:47,33349,11,,0,0,2919.74,0
116046212,07:12:54,07:12:54,12420,12,,0,0,3504.12,0
116046212,07:14:00,07:14:00,21779,13,,0,0,3791.63,1
116046212,07:15:11,07:15:11,35198,14,,0,0,4237.03,0
116046212,07:16:02,07:16:02,25839,15,,0,0,4561.39,0
116046212,07:17:00,07:17:00,12422,16,,0,0,4914.78,1
116046212,07:17:57,07:17:57,12424,17,,0,0,5307.02,0
116046212,07:18:31,07:18:31,12426,18,,0,0,5543.62,0
116046212,07:20:09,07:20:09,35372,19,,0,0,6208.81,0
116046212,07:21:00,07:21:00,25678,20,,0,0,6544.80,1
116046212,07:23:16,07:23:16,35273,21,,0,0,7486.32,0
116046212,07:24:00,07:24:00,11271,22,,0,0,7795.47,0
116046212,07:24:39,07:24:39,11261,23,,0,0,8066.49,0
116046212,07:25:00,07:25:00,13147,24,,0,0,8200.81,1
116046212,07:25:38,07:25:38,11276,25,,0,0,8471.19,0
116046212,07:26:04,07:26:04,11269,26,,0,0,8658.18,0
116046212,07:26:45,07:26:45,11298,27,,0,0,8952.57,0
116046212,07:27:19,07:27:19,16652,28,,0,0,9197.42,0
116046212,07:27:57,07:27:57,16654,29,,0,0,9468.94,0
116046212,07:29:00,07:29:00,11383,30,,0,0,9903.55,1
116046212,07:29:44,07:29:44,20001,31,,0,0,10252.62,0
116046212,07:30:15,07:30:15,19278,32,,0,0,10497.88,0
116046212,07:34:25,07:34:25,25447,33,,0,0,12417.94,0
116046212,07:35:00,07:35:00,11488,34,,1,0,12672.18,1
116046213,07:58:00,07:58:00,35033,1,,0,1,39.33,1
116046213,08:00:09,08:00:09,17698,2,,0,0,354.08,0
116046213,08:02:45,08:02:45,17701,3,,0,0,787.02,0
116046213,08:04:40,08:04:40,17704,4,,0,0,1105.43,0
116046213,08:06:00,08:06:00,17747,5,,0,0,1324.38,1
116046213,08:06:53,08:06:53,22700,6,,0,0,1570.20,0
116046213,08:08:11,08:08:11,22701,7,,0,0,1927.86,0
116046213,08:09:21,08:09:21,12505,8,,0,0,2247.55,0
116046213,08:10:27,08:10:27,12549,9,,0,0,2553.97,0
116046213,08:11:11,08:11:11,12548,10,,0,0,2752.80,0
116046213,08:11:47,08:11:47,33349,11,,0,0,2919.74,0
116046213,08:13:54,08:13:54,12420,12,,0,0,3504.12,0
116046213,08:15:00,08:15:00,21779,13,,0,0,3791.63,1
116046213,08:15:47,08:15:47,35198,14,,0,0,4237.03,0
116046213,08:16:21,08:16:21,25839,15,,0,0,4561.39,0
116046213,08:17:00,08:17:00,12422,16,,0,0,4914.78,1
116046213,08:17:57,08:17:57,12424,17,,0,0,5307.02,0
116046213,08:18:31,08:18:31,12426,18,,0,0,5543.62,0
116046213,08:20:09,08:20:09,35372,19,,0,0,6208.81,0
116046213,08:21:00,08:21:00,25678,20,,0,0,6544.80,1
116046213,08:23:16,08:23:16,35273,21,,0,0,7486.32,0
116046213,08:24:00,08:24:00,11271,22,,0,0,7795.47,0
116046213,08:24:39,08:24:39,11261,23,,0,0,8066.49,0
116046213,08:25:00,08:25:00,13147,24,,0,0,8200.81,1
116046213,08:25:47,08:25:47,11276,25,,0,0,8471.19,0
116046213,08:26:19,08:26:19,11269,26,,0,0,8658.18,0
116046213,08:27:10,08:27:10,11298,27,,0,0,8952.57,0
116046213,08:27:53,08:27:53,16652,28,,0,0,9197.42,0
116046213,08:28:40,08:28:40,16654,29,,0,0,9468.94,0
116046213,08:30:00,08:30:00,11383,30,,0,0,9903.55,1
116046213,08:30:44,08:30:44,20001,31,,0,0,10252.62,0
116046213,08:31:15,08:31:15,19278,32,,0,0,10497.88,0
116046213,08:35:25,08:35:25,25447,33,,0,0,12417.94,0
116046213,08:36:00,08:36:00,11488,34,,1,0,12672.18,1
116046214,08:28:00,08:28:00,35033,1,,0,1,261.38,1
116046214,08:29:59,08:29:59,17698,2,,0,0,576.13,0
116046214,08:32:40,08:32:40,17701,3,,0,0,1009.07,0
116046214,08:34:38,08:34:38,17704,4,,0,0,1327.48,0
116046214,08:36:00,08:36:00,17747,5,,0,0,1546.43,1
116046214,08:36:53,08:36:53,22700,6,,0,0,1792.25,0
116046214,08:38:11,08:38:11,22701,7,,0,0,2149.91,0
116046214,08:39:21,08:39:21,12505,8,,0,0,2469.61,0
116046214,08:40:27,08:40:27,12549,9,,0,0,2776.02,0
116046214,08:41:11,08:41:11,12548,10,,0,0,2974.85,0
116046214,08:41:47,08:41:47,33349,11,,0,0,3141.79,0
116046214,08:43:54,08:43:54,12420,12,,0,0,3726.17,0
116046214,08:45:00,08:45:00,21779,13,,0,0,4013.68,1
116046214,08:45:47,08:45:47,35198,14,,0,0,4459.08,0
116046214,08:46:21,08:46:21,25839,15,,0,0,4783.44,0
116046214,08:47:00,08:47:00,12422,16,,0,0,5136.84,1
116046214,08:47:57,08:47:57,12424,17,,0,0,5529.08,0
116046214,08:48:31,08:48:31,12426,18,,0,0,5765.67,0
116046214,08:50:09,08:50:09,35372,19,,0,0,6430.86,0
116046214,08:51:00,08:51:00,25678,20,,0,0,6766.85,1
116046214,08:53:16,08:53:16,35273,21,,0,0,7708.37,0
116046214,08:54:00,08:54:00,11271,22,,0,0,8017.52,0
116046214,08:54:39,08:54:39,11261,23,,0,0,8288.54,0
116046214,08:55:00,08:55:00,13147,24,,0,0,8422.86,1
116046214,08:55:47,08:55:47,11276,25,,0,0,8693.24,0
116046214,08:56:19,08:56:19,11269,26,,0,0,8880.24,0
116046214,08:57:10,08:57:10,11298,27,,0,0,9174.62,0
116046214,08:57:53,08:57:53,16652,28,,0,0,9419.47,0
116046214,08:58:40,08:58:40,16654,29,,0,0,9690.99,0
116046214,09:00:00,09:00:00,11383,30,,0,0,10125.60,1
116046214,09:00:44,09:00:44,20001,31,,0,0,10474.67,0
116046214,09:01:15,09:01:15,19278,32,,0,0,10719.94,0
116046214,09:05:25,09:05:25,25447,33,,0,0,12639.99,0
116046214,09:06:00,09:06:00,11488,34,,1,0,12894.23,1
116046215,09:29:00,09:29:00,35033,1,,0,1,261.38,1
116046215,09:30:59,09:30:59,17698,2,,0,0,576.13,0
116046215,09:33:40,09:33:40,17701,3,,0,0,1009.07,0
116046215,09:35:38,09:35:38,17704,4,,0,0,1327.48,0
116046215,09:37:00,09:37:00,17747,5,,0,0,1546.43,1
116046215,09:37:53,09:37:53,22700,6,,0,0,1792.25,0
116046215,09:39:11,09:39:11,22701,7,,0,0,2149.91,0
116046215,09:40:21,09:40:21,12505,8,,0,0,2469.61,0
116046215,09:41:27,09:41:27,12549,9,,0,0,2776.02,0
116046215,09:42:11,09:42:11,12548,10,,0,0,2974.85,0
116046215,09:42:47,09:42:47,33349,11,,0,0,3141.79,0
116046215,09:44:54,09:44:54,12420,12,,0,0,3726.17,0
116046215,09:46:00,09:46:00,21779,13,,0,0,4013.68,1
116046215,09:46:47,09:46:47,35198,14,,0,0,4459.08,0
116046215,09:47:21,09:47:21,25839,15,,0,0,4783.44,0
116046215,09:48:00,09:48:00,12422,16,,0,0,5136.84,1
116046215,09:48:57,09:48:57,12424,17,,0,0,5529.08,0
116046215,09:49:31,09:49:31,12426,18,,0,0,5765.67,0
116046215,09:51:09,09:51:09,35372,19,,0,0,6430.86,0
116046215,09:52:00,09:52:00,25678,20,,0,0,6766.85,1
116046215,09:54:16,09:54:16,35273,21,,0,0,7708.37,0
116046215,09:55:00,09:55:00,11271,22,,0,0,8017.52,0
116046215,09:55:39,09:55:39,11261,23,,0,0,8288.54,0
116046215,09:56:00,09:56:00,13147,24,,0,0,8422.86,1
116046215,09:56:47,09:56:47,11276,25,,0,0,8693.24,0
116046215,09:57:19,09:57:19,11269,26,,0,0,8880.24,0
116046215,09:58:10,09:58:10,11298,27,,0,0,9174.62,0
116046215,09:58:53,09:58:53,16652,28,,0,0,9419.47,0
116046215,09:59:40,09:59:40,16654,29,,0,0,9690.99,0
116046215,10:01:00,10:01:00,11383,30,,0,0,10125.60,1
116046215,10:01:44,10:01:44,20001,31,,0,0,10474.67,0
116046215,10:02:15,10:02:15,19278,32,,0,0,10719.94,0
116046215,10:06:25,10:06:25,25447,33,,0,0,12639.99,0
116046215,10:07:00,10:07:00,11488,34,,1,0,12894.23,1
116046216,08:57:00,08:57:00,35033,1,,0,1,39.33,1
116046216,08:59:09,08:59:09,17698,2,,0,0,354.08,0
116046216,09:01:45,09:01:45,17701,3,,0,0,787.02,0
116046216,09:03:40,09:03:40,17704,4,,0,0,1105.43,0
116046216,09:05:00,09:05:00,17747,5,,0,0,1324.38,1
116046216,09:05:53,09:05:53,22700,6,,0,0,1570.20,0
116046216,09:07:11,09:07:11,22701,7,,0,0,1927.86,0
116046216,09:08:21,09:08:21,12505,8,,0,0,2247.55,0
116046216,09:09:27,09:09:27,12549,9,,0,0,2553.97,0
116046216,09:10:11,09:10:11,12548,10,,0,0,2752.80,0
116046216,09:10:47,09:10:47,33349,11,,0,0,2919.74,0
116046216,09:12:54,09:12:54,12420,12,,0,0,3504.12,0
116046216,09:14:00,09:14:00,21779,13,,0,0,3791.63,1
116046216,09:14:47,09:14:47,35198,14,,0,0,4237.03,0
116046216,09:15:21,09:15:21,25839,15,,0,0,4561.39,0
116046216,09:16:00,09:16:00,12422,16,,0,0,4914.78,1
116046216,09:16:57,09:16:57,12424,17,,0,0,5307.02,0
116046216,09:17:31,09:17:31,12426,18,,0,0,5543.62,0
116046216,09:19:09,09:19:09,35372,19,,0,0,6208.81,0
116046216,09:20:00,09:20:00,25678,20,,0,0,6544.80,1
116046216,09:22:16,09:22:16,35273,21,,0,0,7486.32,0
116046216,09:23:00,09:23:00,11271,22,,0,0,7795.47,0
116046216,09:23:39,09:23:39,11261,23,,0,0,8066.49,0
116046216,09:24:00,09:24:00,13147,24,,0,0,8200.81,1
116046216,09:24:47,09:24:47,11276,25,,0,0,8471.19,0
116046216,09:25:19,09:25:19,11269,26,,0,0,8658.18,0
116046216,09:26:10,09:26:10,11298,27,,0,0,8952.57,0
116046216,09:26:53,09:26:53,16652,28,,0,0,9197.42,0
116046216,09:27:40,09:27:40,16654,29,,0,0,9468.94,0
116046216,09:29:00,09:29:00,11383,30,,0,0,9903.55,1
116046216,09:29:44,09:29:44,20001,31,,0,0,10252.62,0
116046216,09:30:15,09:30:15,19278,32,,0,0,10497.88,0
116046216,09:34:25,09:34:25,25447,33,,0,0,12417.94,0
116046216,09:35:00,09:35:00,11488,34,,1,0,12672.18,1
116046217,17:29:00,17:29:00,35033,1,,0,1,261.38,1
116046217,17:30:59,17:30:59,17698,2,,0,0,576.13,0
116046217,17:33:40,17:33:40,17701,3,,0,0,1009.07,0
116046217,17:35:38,17:35:38,17704,4,,0,0,1327.48,0
116046217,17:37:00,17:37:00,17747,5,,0,0,1546.43,1
116046217,17:37:59,17:37:59,22700,6,,0,0,1792.25,0
116046217,17:39:25,17:39:25,22701,7,,0,0,2149.91,0
116046217,17:40:42,17:40:42,12505,8,,0,0,2469.61,0
116046217,17:41:56,17:41:56,12549,9,,0,0,2776.02,0
116046217,17:42:44,17:42:44,12548,10,,0,0,2974.85,0
116046217,17:43:24,17:43:24,33349,11,,0,0,3141.79,0
116046217,17:45:46,17:45:46,12420,12,,0,0,3726.17,0
116046217,17:47:00,17:47:00,21779,13,,0,0,4013.68,1
116046217,17:48:11,17:48:11,35198,14,,0,0,4459.08,0
116046217,17:49:02,17:49:02,25839,15,,0,0,4783.44,0
116046217,17:50:00,17:50:00,12422,16,,0,0,5136.84,1
116046217,17:50:57,17:50:57,12424,17,,0,0,5529.08,0
116046217,17:51:31,17:51:31,12426,18,,0,0,5765.67,0
116046217,17:53:09,17:53:09,35372,19,,0,0,6430.86,0
116046217,17:54:00,17:54:00,25678,20,,0,0,6766.85,1
116046217,17:56:51,17:56:51,35273,21,,0,0,7708.37,0
116046217,17:57:46,17:57:46,11271,22,,0,0,8017.52,0
116046217,17:58:35,17:58:35,11261,23,,0,0,8288.54,0
116046217,17:59:00,17:59:00,13147,24,,0,0,8422.86,1
116046217,17:59:47,17:59:47,11276,25,,0,0,8693.24,0
116046217,18:00:19,18:00:19,11269,26,,0,0,8880.24,0
116046217,18:01:10,18:01:10,11298,27,,0,0,9174.62,0
116046217,18:01:53,18:01:53,16652,28,,0,0,9419.47,0
116046217,18:02:40,18:02:40,16654,29,,0,0,9690.99,0
116046217,18:04:00,18:04:00,11383,30,,0,0,10125.60,1
116046217,18:04:44,18:04:44,20001,31,,0,0,10474.67,0
116046217,18:05:15,18:05:15,19278,32,,0,0,10719.94,0
116046217,18:09:25,18:09:25,25447,33,,0,0,12639.99,0
116046217,18:10:00,18:10:00,11488,34,,1,0,12894.23,1
116046218,07:27:00,07:27:00,35033,1,,0,1,261.38,1
116046218,07:28:59,07:28:59,17698,2,,0,0,576.13,0
116046218,07:31:40,07:31:40,17701,3,,0,0,1009.07,0
116046218,07:33:38,07:33:38,17704,4,,0,0,1327.48,0
116046218,07:35:00,07:35:00,17747,5,,0,0,1546.43,1
116046218,07:35:53,07:35:53,22700,6,,0,0,1792.25,0
116046218,07:37:11,07:37:11,22701,7,,0,0,2149.91,0
116046218,07:38:21,07:38:21,12505,8,,0,0,2469.61,0
116046218,07:39:27,07:39:27,12549,9,,0,0,2776.02,0
116046218,07:40:11,07:40:11,12548,10,,0,0,2974.85,0
116046218,07:40:47,07:40:47,33349,11,,0,0,3141.79,0
116046218,07:42:54,07:42:54,12420,12,,0,0,3726.17,0
116046218,07:44:00,07:44:00,21779,13,,0,0,4013.68,1
116046218,07:45:11,07:45:11,35198,14,,0,0,4459.08,0
116046218,07:46:02,07:46:02,25839,15,,0,0,4783.44,0
116046218,07:47:00,07:47:00,12422,16,,0,0,5136.84,1
116046218,07:47:57,07:47:57,12424,17,,0,0,5529.08,0
116046218,07:48:31,07:48:31,12426,18,,0,0,5765.67,0
116046218,07:50:09,07:50:09,35372,19,,0,0,6430.86,0
116046218,07:51:00,07:51:00,25678,20,,0,0,6766.85,1
116046218,07:53:16,07:53:16,35273,21,,0,0,7708.37,0
116046218,07:54:00,07:54:00,11271,22,,0,0,8017.52,0
116046218,07:54:39,07:54:39,11261,23,,0,0,8288.54,0
116046218,07:55:00,07:55:00,13147,24,,0,0,8422.86,1
116046218,07:55:38,07:55:38,11276,25,,0,0,8693.24,0
116046218,07:56:04,07:56:04,11269,26,,0,0,8880.24,0
116046218,07:56:45,07:56:45,11298,27,,0,0,9174.62,0
116046218,07:57:19,07:57:19,16652,28,,0,0,9419.47,0
116046218,07:57:57,07:57:57,16654,29,,0,0,9690.99,0
116046218,07:59:00,07:59:00,11383,30,,0,0,10125.60,1
116046218,07:59:44,07:59:44,20001,31,,0,0,10474.67,0
116046218,08:00:15,08:00:15,19278,32,,0,0,10719.94,0
116046218,08:04:25,08:04:25,25447,33,,0,0,12639.99,0
116046218,08:05:00,08:05:00,11488,34,,1,0,12894.23,1
116046219,10:57:00,10:57:00,35033,1,,0,1,39.33,1
116046219,10:59:09,10:59:09,17698,2,,0,0,354.08,0
116046219,11:01:45,11:01:45,17701,3,,0,0,787.02,0
116046219,11:03:40,11:03:40,17704,4,,0,0,1105.43,0
116046219,11:05:00,11:05:00,17747,5,,0,0,1324.38,1
116046219,11:05:59,11:05:59,22700,6,,0,0,1570.20,0
116046219,11:07:25,11:07:25,22701,7,,0,0,1927.86,0
116046219,11:08:42,11:08:42,12505,8,,0,0,2247.55,0
116046219,11:09:56,11:09:56,12549,9,,0,0,2553.97,0
116046219,11:10:44,11:10:44,12548,10,,0,0,2752.80,0
116046219,11:11:24,11:11:24,33349,11,,0,0,2919.74,0
116046219,11:13:46,11:13:46,12420,12,,0,0,3504.12,0
116046219,11:15:00,11:15:00,21779,13,,0,0,3791.63,1
116046219,11:15:47,11:15:47,35198,14,,0,0,4237.03,0
116046219,11:16:21,11:16:21,25839,15,,0,0,4561.39,0
116046219,11:17:00,11:17:00,12422,16,,0,0,4914.78,1
116046219,11:17:57,11:17:57,12424,17,,0,0,5307.02,0
116046219,11:18:31,11:18:31,12426,18,,0,0,5543.62,0
116046219,11:20:09,11:20:09,35372,19,,0,0,6208.81,0
116046219,11:21:00,11:21:00,25678,20,,0,0,6544.80,1
116046219,11:23:16,11:23:16,35273,21,,0,0,7486.32,0
116046219,11:24:00,11:24:00,11271,22,,0,0,7795.47,0
116046219,11:24:39,11:24:39,11261,23,,0,0,8066.49,0
116046219,11:25:00,11:25:00,13147,24,,0,0,8200.81,1
116046219,11:25:47,11:25:47,11276,25,,0,0,8471.19,0
116046219,11:26:19,11:26:19,11269,26,,0,0,8658.18,0
116046219,11:27:10,11:27:10,11298,27,,0,0,8952.57,0
116046219,11:27:53,11:27:53,16652,28,,0,0,9197.42,0
116046219,11:28:40,11:28:40,16654,29,,0,0,9468.94,0
116046219,11:30:00,11:30:00,11383,30,,0,0,9903.55,1
116046219,11:30:44,11:30:44,20001,31,,0,0,10252.62,0
116046219,11:31:15,11:31:15,19278,32,,0,0,10497.88,0
116046219,11:35:25,11:35:25,25447,33,,0,0,12417.94,0
116046219,11:36:00,11:36:00,11488,34,,1,0,12672.18,1
116046220,11:56:00,11:56:00,35033,1,,0,1,39.33,1
116046220,11:58:09,11:58:09,17698,2,,0,0,354.08,0
116046220,12:00:45,12:00:45,17701,3,,0,0,787.02,0
116046220,12:02:40,12:02:40,17704,4,,0,0,1105.43,0
116046220,12:04:00,12:04:00,17747,5,,0,0,1324.38,1
116046220,12:04:59,12:04:59,22700,6,,0,0,1570.20,0
116046220,12:06:25,12:06:25,22701,7,,0,0,1927.86,0
116046220,12:07:42,12:07:42,12505,8,,0,0,2247.55,0
116046220,12:08:56,12:08:56,12549,9,,0,0,2553.97,0
116046220,12:09:44,12:09:44,12548,10,,0,0,2752.80,0
116046220,12:10:24,12:10:24,33349,11,,0,0,2919.74,0
116046220,12:12:46,12:12:46,12420,12,,0,0,3504.12,0
116046220,12:14:00,12:14:00,21779,13,,0,0,3791.63,1
116046220,12:15:11,12:15:11,35198,14,,0,0,4237.03,0
116046220,12:16:02,12:16:02,25839,15,,0,0,4561.39,0
116046220,12:17:00,12:17:00,12422,16,,0,0,4914.78,1
116046220,12:17:57,12:17:57,12424,17,,0,0,5307.02,0
116046220,12:18:31,12:18:31,12426,18,,0,0,5543.62,0
116046220,12:20:09,12:20:09,35372,19,,0,0,6208.81,0
116046220,12:21:00,12:21:00,25678,20,,0,0,6544.80,1
116046220,12:23:16,12:23:16,35273,21,,0,0,7486.32,0
116046220,12:24:00,12:24:00,11271,22,,0,0,7795.47,0
116046220,12:24:39,12:24:39,11261,23,,0,0,8066.49,0
116046220,12:25:00,12:25:00,13147,24,,0,0,8200.81,1
116046220,12:25:47,12:25:47,11276,25,,0,0,8471.19,0
116046220,12:26:19,12:26:19,11269,26,,0,0,8658.18,0
116046220,12:27:10,12:27:10,11298,27,,0,0,8952.57,0
116046220,12:27:53,12:27:53,16652,28,,0,0,9197.42,0
116046220,12:28:40,12:28:40,16654,29,,0,0,9468.94,0
116046220,12:30:00,12:30:00,11383,30,,0,0,9903.55,1
116046220,12:30:44,12:30:44,20001,31,,0,0,10252.62,0
116046220,12:31:15,12:31:15,19278,32,,0,0,10497.88,0
116046220,12:35:25,12:35:25,25447,33,,0,0,12417.94,0
116046220,12:36:00,12:36:00,11488,34,,1,0,12672.18,1
116046221,12:57:00,12:57:00,35033,1,,0,1,39.33,1
116046221,12:58:53,12:58:53,17698,2,,0,0,354.08,0
116046221,13:01:10,13:01:10,17701,3,,0,0,787.02,0
116046221,13:02:50,13:02:50,17704,4,,0,0,1105.43,0
116046221,13:04:00,13:04:00,17747,5,,0,0,1324.38,1
116046221,13:04:59,13:04:59,22700,6,,0,0,1570.20,0
116046221,13:06:25,13:06:25,22701,7,,0,0,1927.86,0
116046221,13:07:42,13:07:42,12505,8,,0,0,2247.55,0
116046221,13:08:56,13:08:56,12549,9,,0,0,2553.97,0
116046221,13:09:44,13:09:44,12548,10,,0,0,2752.80,0
116046221,13:10:24,13:10:24,33349,11,,0,0,2919.74,0
116046221,13:12:46,13:12:46,12420,12,,0,0,3504.12,0
116046221,13:14:00,13:14:00,21779,13,,0,0,3791.63,1
116046221,13:15:11,13:15:11,35198,14,,0,0,4237.03,0
116046221,13:16:02,13:16:02,25839,15,,0,0,4561.39,0
116046221,13:17:00,13:17:00,12422,16,,0,0,4914.78,1
116046221,13:17:57,13:17:57,12424,17,,0,0,5307.02,0
116046221,13:18:31,13:18:31,12426,18,,0,0,5543.62,0
116046221,13:20:09,13:20:09,35372,19,,0,0,6208.81,0
116046221,13:21:00,13:21:00,25678,20,,0,0,6544.80,1
116046221,13:23:51,13:23:51,35273,21,,0,0,7486.32,0
116046221,13:24:46,13:24:46,11271,22,,0,0,7795.47,0
116046221,13:25:35,13:25:35,11261,23,,0,0,8066.49,0
116046221,13:26:00,13:26:00,13147,24,,0,0,8200.81,1
116046221,13:26:47,13:26:47,11276,25,,0,0,8471.19,0
116046221,13:27:19,13:27:19,11269,26,,0,0,8658.18,0
116046221,13:28:10,13:28:10,11298,27,,0,0,8952.57,0
116046221,13:28:53,13:28:53,16652,28,,0,0,9197.42,0
116046221,13:29:40,13:29:40,16654,29,,0,0,9468.94,0
116046221,13:31:00,13:31:00,11383,30,,0,0,9903.55,1
116046221,13:31:44,13:31:44,20001,31,,0,0,10252.62,0
116046221,13:32:15,13:32:15,19278,32,,0,0,10497.88,0
116046221,13:36:25,13:36:25,25447,33,,0,0,12417.94,0
116046221,13:37:00,13:37:00,11488,34,,1,0,12672.18,1
116046222,13:57:00,13:57:00,35033,1,,0,1,39.33,1
116046222,13:58:53,13:58:53,17698,2,,0,0,354.08,0
116046222,14:01:10,14:01:10,17701,3,,0,0,787.02,0
116046222,14:02:50,14:02:50,17704,4,,0,0,1105.43,0
116046222,14:04:00,14:04:00,17747,5,,0,0,1324.38,1
116046222,14:04:59,14:04:59,22700,6,,0,0,1570.20,0
116046222,14:06:25,14:06:25,22701,7,,0,0,1927.86,0
116046222,14:07:42,14:07:42,12505,8,,0,0,2247.55,0
116046222,14:08:56,14:08:56,12549,9,,0,0,2553.97,0
116046222,14:09:44,14:09:44,12548,10,,0,0,2752.80,0
116046222,14:10:24,14:10:24,33349,11,,0,0,2919.74,0
116046222,14:12:46,14:12:46,12420,12,,0,0,3504.12,0
116046222,14:14:00,14:14:00,21779,13,,0,0,3791.63,1
116046222,14:15:11,14:15:11,35198,14,,0,0,4237.03,0
116046222,14:16:02,14:16:02,25839,15,,0,0,4561.39,0
116046222,14:17:00,14:17:00,12422,16,,0,0,4914.78,1
116046222,14:17:57,14:17:57,12424,17,,0,0,5307.02,0
116046222,14:18:31,14:18:31,12426,18,,0,0,5543.62,0
116046222,14:20:09,14:20:09,35372,19,,0,0,6208.81,0
116046222,14:21:00,14:21:00,25678,20,,0,0,6544.80,1
116046222,14:23:51,14:23:51,35273,21,,0,0,7486.32,0
116046222,14:24:46,14:24:46,11271,22,,0,0,7795.47,0
116046222,14:25:35,14:25:35,11261,23,,0,0,8066.49,0
116046222,14:26:00,14:26:00,13147,24,,0,0,8200.81,1
116046222,14:26:47,14:26:47,11276,25,,0,0,8471.19,0
116046222,14:27:19,14:27:19,11269,26,,0,0,8658.18,0
116046222,14:28:10,14:28:10,11298,27,,0,0,8952.57,0
116046222,14:28:53,14:28:53,16652,28,,0,0,9197.42,0
116046222,14:29:40,14:29:40,16654,29,,0,0,9468.94,0
116046222,14:31:00,14:31:00,11383,30,,0,0,9903.55,1
116046222,14:31:44,14:31:44,20001,31,,0,0,10252.62,0
116046222,14:32:15,14:32:15,19278,32,,0,0,10497.88,0
116046222,14:36:25,14:36:25,25447,33,,0,0,12417.94,0
116046222,14:37:00,14:37:00,11488,34,,1,0,12672.18,1
116046223,10:27:00,10:27:00,35033,1,,0,1,261.38,1
116046223,10:28:59,10:28:59,17698,2,,0,0,576.13,0
116046223,10:31:40,10:31:40,17701,3,,0,0,1009.07,0
116046223,10:33:38,10:33:38,17704,4,,0,0,1327.48,0
116046223,10:35:00,10:35:00,17747,5,,0,0,1546.43,1
116046223,10:35:59,10:35:59,22700,6,,0,0,1792.25,0
116046223,10:37:25,10:37:25,22701,7,,0,0,2149.91,0
116046223,10:38:42,10:38:42,12505,8,,0,0,2469.61,0
116046223,10:39:56,10:39:56,12549,9,,0,0,2776.02,0
116046223,10:40:44,10:40:44,12548,10,,0,0,2974.85,0
116046223,10:41:24,10:41:24,33349,11,,0,0,3141.79,0
116046223,10:43:46,10:43:46,12420,12,,0,0,3726.17,0
116046223,10:45:00,10:45:00,21779,13,,0,0,4013.68,1
116046223,10:45:47,10:45:47,35198,14,,0,0,4459.08,0
116046223,10:46:21,10:46:21,25839,15,,0,0,4783.44,0
116046223,10:47:00,10:47:00,12422,16,,0,0,5136.84,1
116046223,10:47:57,10:47:57,12424,17,,0,0,5529.08,0
116046223,10:48:31,10:48:31,12426,18,,0,0,5765.67,0
116046223,10:50:09,10:50:09,35372,19,,0,0,6430.86,0
116046223,10:51:00,10:51:00,25678,20,,0,0,6766.85,1
116046223,10:53:16,10:53:16,35273,21,,0,0,7708.37,0
116046223,10:54:00,10:54:00,11271,22,,0,0,8017.52,0
116046223,10:54:39,10:54:39,11261,23,,0,0,8288.54,0
116046223,10:55:00,10:55:00,13147,24,,0,0,8422.86,1
116046223,10:55:47,10:55:47,11276,25,,0,0,8693.24,0
116046223,10:56:19,10:56:19,11269,26,,0,0,8880.24,0
116046223,10:57:10,10:57:10,11298,27,,0,0,9174.62,0
116046223,10:57:53,10:57:53,16652,28,,0,0,9419.47,0
116046223,10:58:40,10:58:40,16654,29,,0,0,9690.99,0
116046223,11:00:00,11:00:00,11383,30,,0,0,10125.60,1
116046223,11:00:44,11:00:44,20001,31,,0,0,10474.67,0
116046223,11:01:15,11:01:15,19278,32,,0,0,10719.94,0
116046223,11:05:25,11:05:25,25447,33,,0,0,12639.99,0
116046223,11:06:00,11:06:00,11488,34,,1,0,12894.23,1
116046224,15:58:00,15:58:00,35033,1,,0,1,39.33,1
116046224,16:00:09,16:00:09,17698,2,,0,0,354.08,0
116046224,16:02:45,16:02:45,17701,3,,0,0,787.02,0
116046224,16:04:40,16:04:40,17704,4,,0,0,1105.43,0
116046224,16:06:00,16:06:00,17747,5,,0,0,1324.38,1
116046224,16:06:59,16:06:59,22700,6,,0,0,1570.20,0
116046224,16:08:25,16:08:25,22701,7,,0,0,1927.86,0
116046224,16:09:42,16:09:42,12505,8,,0,0,2247.55,0
116046224,16:10:56,16:10:56,12549,9,,0,0,2553.97,0
116046224,16:11:44,16:11:44,12548,10,,0,0,2752.80,0
116046224,16:12:24,16:12:24,33349,11,,0,0,2919.74,0
116046224,16:14:46,16:14:46,12420,12,,0,0,3504.12,0
116046224,16:16:00,16:16:00,21779,13,,0,0,3791.63,1
116046224,16:17:11,16:17:11,35198,14,,0,0,4237.03,0
116046224,16:18:02,16:18:02,25839,15,,0,0,4561.39,0
116046224,16:19:00,16:19:00,12422,16,,0,0,4914.78,1
116046224,16:19:57,16:19:57,12424,17,,0,0,5307.02,0
116046224,16:20:31,16:20:31,12426,18,,0,0,5543.62,0
116046224,16:22:09,16:22:09,35372,19,,0,0,6208.81,0
116046224,16:23:00,16:23:00,25678,20,,0,0,6544.80,1
116046224,16:25:51,16:25:51,35273,21,,0,0,7486.32,0
116046224,16:26:46,16:26:46,11271,22,,0,0,7795.47,0
116046224,16:27:35,16:27:35,11261,23,,0,0,8066.49,0
116046224,16:28:00,16:28:00,13147,24,,0,0,8200.81,1
116046224,16:28:47,16:28:47,11276,25,,0,0,8471.19,0
116046224,16:29:19,16:29:19,11269,26,,0,0,8658.18,0
116046224,16:30:10,16:30:10,11298,27,,0,0,8952.57,0
116046224,16:30:53,16:30:53,16652,28,,0,0,9197.42,0
116046224,16:31:40,16:31:40,16654,29,,0,0,9468.94,0
116046224,16:33:00,16:33:00,11383,30,,0,0,9903.55,1
116046224,16:33:44,16:33:44,20001,31,,0,0,10252.62,0
116046224,16:34:15,16:34:15,19278,32,,0,0,10497.88,0
116046224,16:38:25,16:38:25,25447,33,,0,0,12417.94,0
116046224,16:39:00,16:39:00,11488,34,,1,0,12672.18,1
116046225,15:28:00,15:28:00,35033,1,,0,1,39.33,1
116046225,15:30:09,15:30:09,17698,2,,0,0,354.08,0
116046225,15:32:45,15:32:45,17701,3,,0,0,787.02,0
116046225,15:34:40,15:34:40,17704,4,,0,0,1105.43,0
116046225,15:36:00,15:36:00,17747,5,,0,0,1324.38,1
116046225,15:36:59,15:36:59,22700,6,,0,0,1570.20,0
116046225,15:38:25,15:38:25,22701,7,,0,0,1927.86,0
116046225,15:39:42,15:39:42,12505,8,,0,0,2247.55,0
116046225,15:40:56,15:40:56,12549,9,,0,0,2553.97,0
116046225,15:41:44,15:41:44,12548,10,,0,0,2752.80,0
116046225,15:42:24,15:42:24,33349,11,,0,0,2919.74,0
116046225,15:44:46,15:44:46,12420,12,,0,0,3504.12,0
116046225,15:46:00,15:46:00,21779,13,,0,0,3791.63,1
116046225,15:47:11,15:47:11,35198,14,,0,0,4237.03,0
116046225,15:48:02,15:48:02,25839,15,,0,0,4561.39,0
116046225,15:49:00,15:49:00,12422,16,,0,0,4914.78,1
116046225,15:49:57,15:49:57,12424,17,,0,0,5307.02,0
116046225,15:50:31,15:50:31,12426,18,,0,0,5543.62,0
116046225,15:52:09,15:52:09,35372,19,,0,0,6208.81,0
116046225,15:53:00,15:53:00,25678,20,,0,0,6544.80,1
116046225,15:55:51,15:55:51,35273,21,,0,0,7486.32,0
116046225,15:56:46,15:56:46,11271,22,,0,0,7795.47,0
116046225,15:57:35,15:57:35,11261,23,,0,0,8066.49,0
116046225,15:58:00,15:58:00,13147,24,,0,0,8200.81,1
116046225,15:58:47,15:58:47,11276,25,,0,0,8471.19,0
116046225,15:59:19,15:59:19,11269,26,,0,0,8658.18,0
116046225,16:00:10,16:00:10,11298,27,,0,0,8952.57,0
116046225,16:00:53,16:00:53,16652,28,,0,0,9197.42,0
116046225,16:01:40,16:01:40,16654,29,,0,0,9468.94,0
116046225,16:03:00,16:03:00,11383,30,,0,0,9903.55,1
116046225,16:03:44,16:03:44,20001,31,,0,0,10252.62,0
116046225,16:04:15,16:04:15,19278,32,,0,0,10497.88,0
116046225,16:08:25,16:08:25,25447,33,,0,0,12417.94,0
116046225,16:09:00,16:09:00,11488,34,,1,0,12672.18,1
116046226,18:00:00,18:00:00,35033,1,,0,1,39.33,1
116046226,18:01:53,18:01:53,17698,2,,0,0,354.08,0
116046226,18:04:10,18:04:10,17701,3,,0,0,787.02,0
116046226,18:05:50,18:05:50,17704,4,,0,0,1105.43,0
116046226,18:07:00,18:07:00,17747,5,,0,0,1324.38,1
116046226,18:07:59,18:07:59,22700,6,,0,0,1570.20,0
116046226,18:09:25,18:09:25,22701,7,,0,0,1927.86,0
116046226,18:10:42,18:10:42,12505,8,,0,0,2247.55,0
116046226,18:11:56,18:11:56,12549,9,,0,0,2553.97,0
116046226,18:12:44,18:12:44,12548,10,,0,0,2752.80,0
116046226,18:13:24,18:13:24,33349,11,,0,0,2919.74,0
116046226,18:15:46,18:15:46,12420,12,,0,0,3504.12,0
116046226,18:17:00,18:17:00,21779,13,,0,0,3791.63,1
116046226,18:18:11,18:18:11,35198,14,,0,0,4237.03,0
116046226,18:19:02,18:19:02,25839,15,,0,0,4561.39,0
116046226,18:20:00,18:20:00,12422,16,,0,0,4914.78,1
116046226,18:20:57,18:20:57,12424,17,,0,0,5307.02,0
116046226,18:21:31,18:21:31,12426,18,,0,0,5543.62,0
116046226,18:23:09,18:23:09,35372,19,,0,0,6208.81,0
116046226,18:24:00,18:24:00,25678,20,,0,0,6544.80,1
116046226,18:27:25,18:27:25,35273,21,,0,0,7486.32,0
116046226,18:28:31,18:28:31,11271,22,,0,0,7795.47,0
116046226,18:29:30,18:29:30,11261,23,,0,0,8066.49,0
116046226,18:30:00,18:30:00,13147,24,,0,0,8200.81,1
116046226,18:30:47,18:30:47,11276,25,,0,0,8471.19,0
116046226,18:31:19,18:31:19,11269,26,,0,0,8658.18,0
116046226,18:32:10,18:32:10,11298,27,,0,0,8952.57,0
116046226,18:32:53,18:32:53,16652,28,,0,0,9197.42,0
116046226,18:33:40,18:33:40,16654,29,,0,0,9468.94,0
116046226,18:35:00,18:35:00,11383,30,,0,0,9903.55,1
116046226,18:35:44,18:35:44,20001,31,,0,0,10252.62,0
116046226,18:36:15,18:36:15,19278,32,,0,0,10497.88,0
116046226,18:40:25,18:40:25,25447,33,,0,0,12417.94,0
116046226,18:41:00,18:41:00,11488,34,,1,0,12672.18,1
116046227,16:59:00,16:59:00,35033,1,,0,1,39.33,1
116046227,17:01:09,17:01:09,17698,2,,0,0,354.08,0
116046227,17:03:45,17:03:45,17701,3,,0,0,787.02,0
116046227,17:05:40,17:05:40,17704,4,,0,0,1105.43,0
116046227,17:07:00,17:07:00,17747,5,,0,0,1324.38,1
116046227,17:07:59,17:07:59,22700,6,,0,0,1570.20,0
116046227,17:09:25,17:09:25,22701,7,,0,0,1927.86,0
116046227,17:10:42,17:10:42,12505,8,,0,0,2247.55,0
116046227,17:11:56,17:11:56,12549,9,,0,0,2553.97,0
116046227,17:12:44,17:12:44,12548,10,,0,0,2752.80,0
116046227,17:13:24,17:13:24,33349,11,,0,0,2919.74,0
116046227,17:15:46,17:15:46,12420,12,,0,0,3504.12,0
116046227,17:17:00,17:17:00,21779,13,,0,0,3791.63,1
116046227,17:18:11,17:18:11,35198,14,,0,0,4237.03,0
116046227,17:19:02,17:19:02,25839,15,,0,0,4561.39,0
116046227,17:20:00,17:20:00,12422,16,,0,0,4914.78,1
116046227,17:20:57,17:20:57,12424,17,,0,0,5307.02,0
116046227,17:21:31,17:21:31,12426,18,,0,0,5543.62,0
116046227,17:23:09,17:23:09,35372,19,,0,0,6208.81,0
116046227,17:24:00,17:24:00,25678,20,,0,0,6544.80,1
116046227,17:26:51,17:26:51,35273,21,,0,0,7486.32,0
116046227,17:27:46,17:27:46,11271,22,,0,0,7795.47,0
116046227,17:28:35,17:28:35,11261,23,,0,0,8066.49,0
116046227,17:29:00,17:29:00,13147,24,,0,0,8200.81,1
116046227,17:29:47,17:29:47,11276,25,,0,0,8471.19,0
116046227,17:30:19,17:30:19,11269,26,,0,0,8658.18,0
116046227,17:31:10,17:31:10,11298,27,,0,0,8952.57,0
116046227,17:31:53,17:31:53,16652,28,,0,0,9197.42,0
116046227,17:32:40,17:32:40,16654,29,,0,0,9468.94,0
116046227,17:34:00,17:34:00,11383,30,,0,0,9903.55,1
116046227,17:34:44,17:34:44,20001,31,,0,0,10252.62,0
116046227,17:35:15,17:35:15,19278,32,,0,0,10497.88,0
116046227,17:39:25,17:39:25,25447,33,,0,0,12417.94,0
116046227,17:40:00,17:40:00,11488,34,,1,0,12672.18,1
116046228,16:28:00,16:28:00,35033,1,,0,1,261.38,1
116046228,16:29:59,16:29:59,17698,2,,0,0,576.13,0
116046228,16:32:40,16:32:40,17701,3,,0,0,1009.07,0
116046228,16:34:38,16:34:38,17704,4,,0,0,1327.48,0
116046228,16:36:00,16:36:00,17747,5,,0,0,1546.43,1
116046228,16:36:59,16:36:59,22700,6,,0,0,1792.25,0
116046228,16:38:25,16:38:25,22701,7,,0,0,2149.91,0
116046228,16:39:42,16:39:42,12505,8,,0,0,2469.61,0
116046228,16:40:56,16:40:56,12549,9,,0,0,2776.02,0
116046228,16:41:44,16:41:44,12548,10,,0,0,2974.85,0
116046228,16:42:24,16:42:24,33349,11,,0,0,3141.79,0
116046228,16:44:46,16:44:46,12420,12,,0,0,3726.17,0
116046228,16:46:00,16:46:00,21779,13,,0,0,4013.68,1
116046228,16:47:11,16:47:11,35198,14,,0,0,4459.08,0
116046228,16:48:02,16:48:02,25839,15,,0,0,4783.44,0
116046228,16:49:00,16:49:00,12422,16,,0,0,5136.84,1
116046228,16:49:57,16:49:57,12424,17,,0,0,5529.08,0
116046228,16:50:31,16:50:31,12426,18,,0,0,5765.67,0
116046228,16:52:09,16:52:09,35372,19,,0,0,6430.86,0
116046228,16:53:00,16:53:00,25678,20,,0,0,6766.85,1
116046228,16:55:51,16:55:51,35273,21,,0,0,7708.37,0
116046228,16:56:46,16:56:46,11271,22,,0,0,8017.52,0
116046228,16:57:35,16:57:35,11261,23,,0,0,8288.54,0
116046228,16:58:00,16:58:00,13147,24,,0,0,8422.86,1
116046228,16:58:47,16:58:47,11276,25,,0,0,8693.24,0
116046228,16:59:19,16:59:19,11269,26,,0,0,8880.24,0
116046228,17:00:10,17:00:10,11298,27,,0,0,9174.62,0
116046228,17:00:53,17:00:53,16652,28,,0,0,9419.47,0
116046228,17:01:40,17:01:40,16654,29,,0,0,9690.99,0
116046228,17:03:00,17:03:00,11383,30,,0,0,10125.60,1
116046228,17:03:44,17:03:44,20001,31,,0,0,10474.67,0
116046228,17:04:15,17:04:15,19278,32,,0,0,10719.94,0
116046228,17:08:25,17:08:25,25447,33,,0,0,12639.99,0
116046228,17:09:00,17:09:00,11488,34,,1,0,12894.23,1
116046229,09:57:00,09:57:00,35033,1,,0,1,39.33,1
116046229,09:59:09,09:59:09,17698,2,,0,0,354.08,0
116046229,10:01:45,10:01:45,17701,3,,0,0,787.02,0
116046229,10:03:40,10:03:40,17704,4,,0,0,1105.43,0
116046229,10:05:00,10:05:00,17747,5,,0,0,1324.38,1
116046229,10:05:59,10:05:59,22700,6,,0,0,1570.20,0
116046229,10:07:25,10:07:25,22701,7,,0,0,1927.86,0
116046229,10:08:42,10:08:42,12505,8,,0,0,2247.55,0
116046229,10:09:56,10:09:56,12549,9,,0,0,2553.97,0
116046229,10:10:44,10:10:44,12548,10,,0,0,2752.80,0
116046229,10:11:24,10:11:24,33349,11,,0,0,2919.74,0
116046229,10:13:46,10:13:46,12420,12,,0,0,3504.12,0
116046229,10:15:00,10:15:00,21779,13,,0,0,3791.63,1
116046229,10:15:47,10:15:47,35198,14,,0,0,4237.03,0
116046229,10:16:21,10:16:21,25839,15,,0,0,4561.39,0
116046229,10:17:00,10:17:00,12422,16,,0,0,4914.78,1
116046229,10:17:57,10:17:57,12424,17,,0,0,5307.02,0
116046229,10:18:31,10:18:31,12426,18,,0,0,5543.62,0
116046229,10:20:09,10:20:09,35372,19,,0,0,6208.81,0
116046229,10:21:00,10:21:00,25678,20,,0,0,6544.80,1
116046229,10:23:16,10:23:16,35273,21,,0,0,7486.32,0
116046229,10:24:00,10:24:00,11271,22,,0,0,7795.47,0
116046229,10:24:39,10:24:39,11261,23,,0,0,8066.49,0
116046229,10:25:00,10:25:00,13147,24,,0,0,8200.81,1
116046229,10:25:47,10:25:47,11276,25,,0,0,8471.19,0
116046229,10:26:19,10:26:19,11269,26,,0,0,8658.18,0
116046229,10:27:10,10:27:10,11298,27,,0,0,8952.57,0
116046229,10:27:53,10:27:53,16652,28,,0,0,9197.42,0
116046229,10:28:40,10:28:40,16654,29,,0,0,9468.94,0
116046229,10:30:00,10:30:00,11383,30,,0,0,9903.55,1
116046229,10:30:44,10:30:44,20001,31,,0,0,10252.62,0
116046229,10:31:15,10:31:15,19278,32,,0,0,10497.88,0
116046229,10:35:25,10:35:25,25447,33,,0,0,12417.94,0
116046229,10:36:00,10:36:00,11488,34,,1,0,12672.18,1
116046230,22:00:00,22:00:00,35033,1,,0,1,39.33,1
116046230,22:01:53,22:01:53,17698,2,,0,0,354.08,0
116046230,22:04:10,22:04:10,17701,3,,0,0,787.02,0
116046230,22:05:50,22:05:50,17704,4,,0,0,1105.43,0
116046230,22:07:00,22:07:00,17747,5,,0,0,1324.38,1
116046230,22:07:53,22:07:53,22700,6,,0,0,1570.20,0
116046230,22:09:11,22:09:11,22701,7,,0,0,1927.86,0
116046230,22:10:21,22:10:21,12505,8,,0,0,2247.55,0
116046230,22:11:27,22:11:27,12549,9,,0,0,2553.97,0
116046230,22:12:11,22:12:11,12548,10,,0,0,2752.80,0
116046230,22:12:47,22:12:47,33349,11,,0,0,2919.74,0
116046230,22:14:54,22:14:54,12420,12,,0,0,3504.12,0
116046230,22:16:00,22:16:00,21779,13,,0,0,3791.63,1
116046230,22:16:47,22:16:47,35198,14,,0,0,4237.03,0
116046230,22:17:21,22:17:21,25839,15,,0,0,4561.39,0
116046230,22:18:00,22:18:00,12422,16,,0,0,4914.78,1
116046230,22:18:43,22:18:43,12424,17,,0,0,5307.02,0
116046230,22:19:08,22:19:08,12426,18,,0,0,5543.62,0
116046230,22:20:21,22:20:21,35372,19,,0,0,6208.81,0
116046230,22:21:00,22:21:00,25678,20,,0,0,6544.80,1
116046230,22:24:25,22:24:25,35273,21,,0,0,7486.32,0
116046230,22:25:31,22:25:31,11271,22,,0,0,7795.47,0
116046230,22:26:30,22:26:30,11261,23,,0,0,8066.49,0
116046230,22:27:00,22:27:00,13147,24,,0,0,8200.81,1
116046230,22:27:47,22:27:47,11276,25,,0,0,8471.19,0
116046230,22:28:19,22:28:19,11269,26,,0,0,8658.18,0
116046230,22:29:10,22:29:10,11298,27,,0,0,8952.57,0
116046230,22:29:53,22:29:53,16652,28,,0,0,9197.42,0
116046230,22:30:40,22:30:40,16654,29,,0,0,9468.94,0
116046230,22:32:00,22:32:00,11383,30,,0,0,9903.55,1
116046230,22:32:44,22:32:44,20001,31,,0,0,10252.62,0
116046230,22:33:15,22:33:15,19278,32,,0,0,10497.88,0
116046230,22:37:25,22:37:25,25447,33,,0,0,12417.94,0
116046230,22:38:00,22:38:00,11488,34,,1,0,12672.18,1
116046231,11:23:00,11:23:00,11488,1,,0,1,67.56,1
116046231,11:30:52,11:30:52,19273,2,,0,0,3939.67,0
116046231,11:31:15,11:31:15,20002,3,,0,0,4133.93,0
116046231,11:32:00,11:32:00,19302,4,,0,0,4506.39,1
116046231,11:33:04,11:33:04,16655,5,,0,0,4953.03,0
116046231,11:33:50,11:33:50,16653,6,,0,0,5275.52,0
116046231,11:34:22,11:34:22,11297,7,,0,0,5496.98,0
116046231,11:35:02,11:35:02,11270,8,,0,0,5779.61,0
116046231,11:35:29,11:35:29,11277,9,,0,0,5969.82,0
116046231,11:36:00,11:36:00,13148,10,,0,0,6165.53,1
116046231,11:36:21,11:36:21,19283,11,,0,0,6323.09,0
116046231,11:36:59,11:36:59,11302,12,,0,0,6598.76,0
116046231,11:40:00,11:40:00,25147,13,,0,0,7894.72,1
116046231,11:40:36,11:40:36,35373,14,,0,0,8155.54,0
116046231,11:42:13,11:42:13,12425,15,,0,0,8823.71,0
116046231,11:42:51,11:42:51,12423,16,,0,0,9085.57,0
116046231,11:44:00,11:44:00,25324,17,,0,0,9549.73,1
116046231,11:45:20,11:45:20,25837,18,,0,0,9963.63,0
116046231,11:46:14,11:46:14,35197,19,,0,0,10242.77,0
116046231,11:47:00,11:47:00,12421,20,,0,0,10472.63,1
116046231,11:48:11,11:48:11,22250,21,,0,0,10891.55,0
116046231,11:49:42,11:49:42,33350,22,,0,0,11421.73,0
116046231,11:50:24,11:50:24,12614,23,,0,0,11667.82,0
116046231,11:51:00,11:51:00,12550,24,,0,0,11874.51,1
116046231,11:52:00,11:52:00,25203,25,,0,0,12100.60,0
116046231,11:52:43,11:52:43,12508,26,,0,0,12263.27,0
116046231,11:53:32,11:53:32,21165,27,,0,0,12449.15,0
116046231,11:54:30,11:54:30,21166,28,,0,0,12671.98,0
116046231,11:55:25,11:55:25,21167,29,,0,0,12881.79,0
116046231,11:57:00,11:57:00,17712,30,,0,0,13233.85,1
116046231,12:02:00,12:02:00,35030,31,,1,0,13858.95,1
116046232,12:21:00,12:21:00,11488,1,,0,1,67.56,1
116046232,12:28:52,12:28:52,19273,2,,0,0,3939.67,0
116046232,12:29:15,12:29:15,20002,3,,0,0,4133.93,0
116046232,12:30:00,12:30:00,19302,4,,0,0,4506.39,1
116046232,12:31:21,12:31:21,16655,5,,0,0,4953.03,0
116046232,12:32:19,12:32:19,16653,6,,0,0,5275.52,0
116046232,12:32:59,12:32:59,11297,7,,0,0,5496.98,0
116046232,12:33:49,12:33:49,11270,8,,0,0,5779.61,0
116046232,12:34:23,12:34:23,11277,9,,0,0,5969.82,0
116046232,12:35:00,12:35:00,13148,10,,0,0,6165.53,1
116046232,12:35:27,12:35:27,19283,11,,0,0,6323.09,0
116046232,12:36:15,12:36:15,11302,12,,0,0,6598.76,0
116046232,12:40:00,12:40:00,25147,13,,0,0,7894.72,1
116046232,12:40:36,12:40:36,35373,14,,0,0,8155.54,0
116046232,12:42:13,12:42:13,12425,15,,0,0,8823.71,0
116046232,12:42:51,12:42:51,12423,16,,0,0,9085.57,0
116046232,12:44:00,12:44:00,25324,17,,0,0,9549.73,1
116046232,12:46:41,12:46:41,25837,18,,0,0,9963.63,0
116046232,12:48:29,12:48:29,35197,19,,0,0,10242.77,0
116046232,12:50:00,12:50:00,12421,20,,0,0,10472.63,1
116046232,12:51:11,12:51:11,22250,21,,0,0,10891.55,0
116046232,12:52:42,12:52:42,33350,22,,0,0,11421.73,0
116046232,12:53:24,12:53:24,12614,23,,0,0,11667.82,0
116046232,12:54:00,12:54:00,12550,24,,0,0,11874.51,1
116046232,12:55:00,12:55:00,25203,25,,0,0,12100.60,0
116046232,12:55:43,12:55:43,12508,26,,0,0,12263.27,0
116046232,12:56:32,12:56:32,21165,27,,0,0,12449.15,0
116046232,12:57:30,12:57:30,21166,28,,0,0,12671.98,0
116046232,12:58:25,12:58:25,21167,29,,0,0,12881.79,0
116046232,13:00:00,13:00:00,17712,30,,0,0,13233.85,1
116046232,13:05:00,13:05:00,35033,31,,1,0,13942.84,1
116046233,14:21:00,14:21:00,11488,1,,0,1,67.56,1
116046233,14:28:52,14:28:52,19273,2,,0,0,3939.67,0
116046233,14:29:15,14:29:15,20002,3,,0,0,4133.93,0
116046233,14:30:00,14:30:00,19302,4,,0,0,4506.39,1
116046233,14:31:21,14:31:21,16655,5,,0,0,4953.03,0
116046233,14:32:19,14:32:19,16653,6,,0,0,5275.52,0
116046233,14:32:59,14:32:59,11297,7,,0,0,5496.98,0
116046233,14:33:49,14:33:49,11270,8,,0,0,5779.61,0
116046233,14:34:23,14:34:23,11277,9,,0,0,5969.82,0
116046233,14:35:00,14:35:00,13148,10,,0,0,6165.53,1
116046233,14:35:27,14:35:27,19283,11,,0,0,6323.09,0
116046233,14:36:15,14:36:15,11302,12,,0,0,6598.76,0
116046233,14:40:00,14:40:00,25147,13,,0,0,7894.72,1
116046233,14:40:36,14:40:36,35373,14,,0,0,8155.54,0
116046233,14:42:13,14:42:13,12425,15,,0,0,8823.71,0
116046233,14:42:51,14:42:51,12423,16,,0,0,9085.57,0
116046233,14:44:00,14:44:00,25324,17,,0,0,9549.73,1
116046233,14:46:41,14:46:41,25837,18,,0,0,9963.63,0
116046233,14:48:29,14:48:29,35197,19,,0,0,10242.77,0
116046233,14:50:00,14:50:00,12421,20,,0,0,10472.63,1
116046233,14:51:11,14:51:11,22250,21,,0,0,10891.55,0
116046233,14:52:42,14:52:42,33350,22,,0,0,11421.73,0
116046233,14:53:24,14:53:24,12614,23,,0,0,11667.82,0
116046233,14:54:00,14:54:00,12550,24,,0,0,11874.51,1
116046233,14:55:00,14:55:00,25203,25,,0,0,12100.60,0
116046233,14:55:43,14:55:43,12508,26,,0,0,12263.27,0
116046233,14:56:32,14:56:32,21165,27,,0,0,12449.15,0
116046233,14:57:30,14:57:30,21166,28,,0,0,12671.98,0
116046233,14:58:25,14:58:25,21167,29,,0,0,12881.79,0
116046233,15:00:00,15:00:00,17712,30,,0,0,13233.85,1
116046233,15:05:00,15:05:00,35033,31,,1,0,13942.84,1
116046234,15:23:00,15:23:00,11488,1,,0,1,67.56,1
116046234,15:29:59,15:29:59,19273,2,,0,0,3939.67,0
116046234,15:30:19,15:30:19,20002,3,,0,0,4133.93,0
116046234,15:31:00,15:31:00,19302,4,,0,0,4506.39,1
116046234,15:32:21,15:32:21,16655,5,,0,0,4953.03,0
116046234,15:33:19,15:33:19,16653,6,,0,0,5275.52,0
116046234,15:33:59,15:33:59,11297,7,,0,0,5496.98,0
116046234,15:34:49,15:34:49,11270,8,,0,0,5779.61,0
116046234,15:35:23,15:35:23,11277,9,,0,0,5969.82,0
116046234,15:36:00,15:36:00,13148,10,,0,0,6165.53,1
116046234,15:36:21,15:36:21,19283,11,,0,0,6323.09,0
116046234,15:36:59,15:36:59,11302,12,,0,0,6598.76,0
116046234,15:40:00,15:40:00,25147,13,,0,0,7894.72,1
116046234,15:40:36,15:40:36,35373,14,,0,0,8155.54,0
116046234,15:42:13,15:42:13,12425,15,,0,0,8823.71,0
116046234,15:42:51,15:42:51,12423,16,,0,0,9085.57,0
116046234,15:44:00,15:44:00,25324,17,,0,0,9549.73,1
116046234,15:45:47,15:45:47,25837,18,,0,0,9963.63,0
116046234,15:46:59,15:46:59,35197,19,,0,0,10242.77,0
116046234,15:48:00,15:48:00,12421,20,,0,0,10472.63,1
116046234,15:49:11,15:49:11,22250,21,,0,0,10891.55,0
116046234,15:50:42,15:50:42,33350,22,,0,0,11421.73,0
116046234,15:51:24,15:51:24,12614,23,,0,0,11667.82,0
116046234,15:52:00,15:52:00,12550,24,,0,0,11874.51,1
116046234,15:53:00,15:53:00,25203,25,,0,0,12100.60,0
116046234,15:53:43,15:53:43,12508,26,,0,0,12263.27,0
116046234,15:54:32,15:54:32,21165,27,,0,0,12449.15,0
116046234,15:55:30,15:55:30,21166,28,,0,0,12671.98,0
116046234,15:56:25,15:56:25,21167,29,,0,0,12881.79,0
116046234,15:58:00,15:58:00,17712,30,,0,0,13233.85,1
116046234,16:03:00,16:03:00,35030,31,,1,0,13858.95,1
116046235,16:23:00,16:23:00,11488,1,,0,1,67.56,1
116046235,16:29:59,16:29:59,19273,2,,0,0,3939.67,0
116046235,16:30:19,16:30:19,20002,3,,0,0,4133.93,0
116046235,16:31:00,16:31:00,19302,4,,0,0,4506.39,1
116046235,16:32:21,16:32:21,16655,5,,0,0,4953.03,0
116046235,16:33:19,16:33:19,16653,6,,0,0,5275.52,0
116046235,16:33:59,16:33:59,11297,7,,0,0,5496.98,0
116046235,16:34:49,16:34:49,11270,8,,0,0,5779.61,0
116046235,16:35:23,16:35:23,11277,9,,0,0,5969.82,0
116046235,16:36:00,16:36:00,13148,10,,0,0,6165.53,1
116046235,16:36:21,16:36:21,19283,11,,0,0,6323.09,0
116046235,16:36:59,16:36:59,11302,12,,0,0,6598.76,0
116046235,16:40:00,16:40:00,25147,13,,0,0,7894.72,1
116046235,16:40:36,16:40:36,35373,14,,0,0,8155.54,0
116046235,16:42:13,16:42:13,12425,15,,0,0,8823.71,0
116046235,16:42:51,16:42:51,12423,16,,0,0,9085.57,0
116046235,16:44:00,16:44:00,25324,17,,0,0,9549.73,1
116046235,16:45:47,16:45:47,25837,18,,0,0,9963.63,0
116046235,16:46:59,16:46:59,35197,19,,0,0,10242.77,0
116046235,16:48:00,16:48:00,12421,20,,0,0,10472.63,1
116046235,16:49:11,16:49:11,22250,21,,0,0,10891.55,0
116046235,16:50:42,16:50:42,33350,22,,0,0,11421.73,0
116046235,16:51:24,16:51:24,12614,23,,0,0,11667.82,0
116046235,16:52:00,16:52:00,12550,24,,0,0,11874.51,1
116046235,16:53:00,16:53:00,25203,25,,0,0,12100.60,0
116046235,16:53:43,16:53:43,12508,26,,0,0,12263.27,0
116046235,16:54:32,16:54:32,21165,27,,0,0,12449.15,0
116046235,16:55:30,16:55:30,21166,28,,0,0,12671.98,0
116046235,16:56:25,16:56:25,21167,29,,0,0,12881.79,0
116046235,16:58:00,16:58:00,17712,30,,0,0,13233.85,1
116046235,17:03:00,17:03:00,35030,31,,1,0,13858.95,1
116046236,16:51:00,16:51:00,11488,1,,0,1,67.56,1
116046236,16:58:52,16:58:52,19273,2,,0,0,3939.67,0
116046236,16:59:15,16:59:15,20002,3,,0,0,4133.93,0
116046236,17:00:00,17:00:00,19302,4,,0,0,4506.39,1
116046236,17:01:21,17:01:21,16655,5,,0,0,4953.03,0
116046236,17:02:19,17:02:19,16653,6,,0,0,5275.52,0
116046236,17:02:59,17:02:59,11297,7,,0,0,5496.98,0
116046236,17:03:49,17:03:49,11270,8,,0,0,5779.61,0
116046236,17:04:23,17:04:23,11277,9,,0,0,5969.82,0
116046236,17:05:00,17:05:00,13148,10,,0,0,6165.53,1
116046236,17:05:27,17:05:27,19283,11,,0,0,6323.09,0
116046236,17:06:15,17:06:15,11302,12,,0,0,6598.76,0
116046236,17:10:00,17:10:00,25147,13,,0,0,7894.72,1
116046236,17:10:36,17:10:36,35373,14,,0,0,8155.54,0
116046236,17:12:13,17:12:13,12425,15,,0,0,8823.71,0
116046236,17:12:51,17:12:51,12423,16,,0,0,9085.57,0
116046236,17:14:00,17:14:00,25324,17,,0,0,9549.73,1
116046236,17:15:47,17:15:47,25837,18,,0,0,9963.63,0
116046236,17:16:59,17:16:59,35197,19,,0,0,10242.77,0
116046236,17:18:00,17:18:00,12421,20,,0,0,10472.63,1
116046236,17:19:11,17:19:11,22250,21,,0,0,10891.55,0
116046236,17:20:42,17:20:42,33350,22,,0,0,11421.73,0
116046236,17:21:24,17:21:24,12614,23,,0,0,11667.82,0
116046236,17:22:00,17:22:00,12550,24,,0,0,11874.51,1
116046236,17:23:00,17:23:00,25203,25,,0,0,12100.60,0
116046236,17:23:43,17:23:43,12508,26,,0,0,12263.27,0
116046236,17:24:32,17:24:32,21165,27,,0,0,12449.15,0
116046236,17:25:30,17:25:30,21166,28,,0,0,12671.98,0
116046236,17:26:25,17:26:25,21167,29,,0,0,12881.79,0
116046236,17:28:00,17:28:00,17712,30,,0,0,13233.85,1
116046236,17:33:00,17:33:00,35033,31,,1,0,13942.84,1
116046237,14:51:00,14:51:00,11488,1,,0,1,67.56,1
116046237,14:58:52,14:58:52,19273,2,,0,0,3939.67,0
116046237,14:59:15,14:59:15,20002,3,,0,0,4133.93,0
116046237,15:00:00,15:00:00,19302,4,,0,0,4506.39,1
116046237,15:01:21,15:01:21,16655,5,,0,0,4953.03,0
116046237,15:02:19,15:02:19,16653,6,,0,0,5275.52,0
116046237,15:02:59,15:02:59,11297,7,,0,0,5496.98,0
116046237,15:03:49,15:03:49,11270,8,,0,0,5779.61,0
116046237,15:04:23,15:04:23,11277,9,,0,0,5969.82,0
116046237,15:05:00,15:05:00,13148,10,,0,0,6165.53,1
116046237,15:05:27,15:05:27,19283,11,,0,0,6323.09,0
116046237,15:06:15,15:06:15,11302,12,,0,0,6598.76,0
116046237,15:10:00,15:10:00,25147,13,,0,0,7894.72,1
116046237,15:10:36,15:10:36,35373,14,,0,0,8155.54,0
116046237,15:12:13,15:12:13,12425,15,,0,0,8823.71,0
116046237,15:12:51,15:12:51,12423,16,,0,0,9085.57,0
116046237,15:14:00,15:14:00,25324,17,,0,0,9549.73,1
116046237,15:15:47,15:15:47,25837,18,,0,0,9963.63,0
116046237,15:16:59,15:16:59,35197,19,,0,0,10242.77,0
116046237,15:18:00,15:18:00,12421,20,,0,0,10472.63,1
116046237,15:19:11,15:19:11,22250,21,,0,0,10891.55,0
116046237,15:20:42,15:20:42,33350,22,,0,0,11421.73,0
116046237,15:21:24,15:21:24,12614,23,,0,0,11667.82,0
116046237,15:22:00,15:22:00,12550,24,,0,0,11874.51,1
116046237,15:23:00,15:23:00,25203,25,,0,0,12100.60,0
116046237,15:23:43,15:23:43,12508,26,,0,0,12263.27,0
116046237,15:24:32,15:24:32,21165,27,,0,0,12449.15,0
116046237,15:25:30,15:25:30,21166,28,,0,0,12671.98,0
116046237,15:26:25,15:26:25,21167,29,,0,0,12881.79,0
116046237,15:28:00,15:28:00,17712,30,,0,0,13233.85,1
116046237,15:33:00,15:33:00,35033,31,,1,0,13942.84,1
116046238,10:53:00,10:53:00,11488,1,,0,1,67.56,1
116046238,10:59:59,10:59:59,19273,2,,0,0,3939.67,0
116046238,11:00:19,11:00:19,20002,3,,0,0,4133.93,0
116046238,11:01:00,11:01:00,19302,4,,0,0,4506.39,1
116046238,11:02:21,11:02:21,16655,5,,0,0,4953.03,0
116046238,11:03:19,11:03:19,16653,6,,0,0,5275.52,0
116046238,11:03:59,11:03:59,11297,7,,0,0,5496.98,0
116046238,11:04:49,11:04:49,11270,8,,0,0,5779.61,0
116046238,11:05:23,11:05:23,11277,9,,0,0,5969.82,0
116046238,11:06:00,11:06:00,13148,10,,0,0,6165.53,1
116046238,11:06:21,11:06:21,19283,11,,0,0,6323.09,0
116046238,11:06:59,11:06:59,11302,12,,0,0,6598.76,0
116046238,11:10:00,11:10:00,25147,13,,0,0,7894.72,1
116046238,11:10:45,11:10:45,35373,14,,0,0,8155.54,0
116046238,11:12:47,11:12:47,12425,15,,0,0,8823.71,0
116046238,11:13:34,11:13:34,12423,16,,0,0,9085.57,0
116046238,11:15:00,11:15:00,25324,17,,0,0,9549.73,1
116046238,11:16:20,11:16:20,25837,18,,0,0,9963.63,0
116046238,11:17:14,11:17:14,35197,19,,0,0,10242.77,0
116046238,11:18:00,11:18:00,12421,20,,0,0,10472.63,1
116046238,11:19:11,11:19:11,22250,21,,0,0,10891.55,0
116046238,11:20:42,11:20:42,33350,22,,0,0,11421.73,0
116046238,11:21:24,11:21:24,12614,23,,0,0,11667.82,0
116046238,11:22:00,11:22:00,12550,24,,0,0,11874.51,1
116046238,11:23:00,11:23:00,25203,25,,0,0,12100.60,0
116046238,11:23:43,11:23:43,12508,26,,0,0,12263.27,0
116046238,11:24:32,11:24:32,21165,27,,0,0,12449.15,0
116046238,11:25:30,11:25:30,21166,28,,0,0,12671.98,0
116046238,11:26:25,11:26:25,21167,29,,0,0,12881.79,0
116046238,11:28:00,11:28:00,17712,30,,0,0,13233.85,1
116046238,11:33:00,11:33:00,35033,31,,1,0,13942.84,1
116046239,08:52:00,08:52:00,11488,1,,0,1,67.56,1
116046239,08:58:59,08:58:59,19273,2,,0,0,3939.67,0
116046239,08:59:19,08:59:19,20002,3,,0,0,4133.93,0
116046239,09:00:00,09:00:00,19302,4,,0,0,4506.39,1
116046239,09:01:21,09:01:21,16655,5,,0,0,4953.03,0
116046239,09:02:19,09:02:19,16653,6,,0,0,5275.52,0
116046239,09:02:59,09:02:59,11297,7,,0,0,5496.98,0
116046239,09:03:49,09:03:49,11270,8,,0,0,5779.61,0
116046239,09:04:23,09:04:23,11277,9,,0,0,5969.82,0
116046239,09:05:00,09:05:00,13148,10,,0,0,6165.53,1
116046239,09:05:21,09:05:21,19283,11,,0,0,6323.09,0
116046239,09:05:59,09:05:59,11302,12,,0,0,6598.76,0
116046239,09:09:00,09:09:00,25147,13,,0,0,7894.72,1
116046239,09:09:45,09:09:45,35373,14,,0,0,8155.54,0
116046239,09:11:47,09:11:47,12425,15,,0,0,8823.71,0
116046239,09:12:34,09:12:34,12423,16,,0,0,9085.57,0
116046239,09:14:00,09:14:00,25324,17,,0,0,9549.73,1
116046239,09:15:20,09:15:20,25837,18,,0,0,9963.63,0
116046239,09:16:14,09:16:14,35197,19,,0,0,10242.77,0
116046239,09:17:00,09:17:00,12421,20,,0,0,10472.63,1
116046239,09:18:11,09:18:11,22250,21,,0,0,10891.55,0
116046239,09:19:42,09:19:42,33350,22,,0,0,11421.73,0
116046239,09:20:24,09:20:24,12614,23,,0,0,11667.82,0
116046239,09:21:00,09:21:00,12550,24,,0,0,11874.51,1
116046239,09:22:00,09:22:00,25203,25,,0,0,12100.60,0
116046239,09:22:43,09:22:43,12508,26,,0,0,12263.27,0
116046239,09:23:32,09:23:32,21165,27,,0,0,12449.15,0
116046239,09:24:30,09:24:30,21166,28,,0,0,12671.98,0
116046239,09:25:25,09:25:25,21167,29,,0,0,12881.79,0
116046239,09:27:00,09:27:00,17712,30,,0,0,13233.85,1
116046239,09:32:00,09:32:00,35033,31,,1,0,13942.84,1
116046240,09:52:00,09:52:00,11488,1,,0,1,67.56,1
116046240,09:58:59,09:58:59,19273,2,,0,0,3939.67,0
116046240,09:59:19,09:59:19,20002,3,,0,0,4133.93,0
116046240,10:00:00,10:00:00,19302,4,,0,0,4506.39,1
116046240,10:01:21,10:01:21,16655,5,,0,0,4953.03,0
116046240,10:02:19,10:02:19,16653,6,,0,0,5275.52,0
116046240,10:02:59,10:02:59,11297,7,,0,0,5496.98,0
116046240,10:03:49,10:03:49,11270,8,,0,0,5779.61,0
116046240,10:04:23,10:04:23,11277,9,,0,0,5969.82,0
116046240,10:05:00,10:05:00,13148,10,,0,0,6165.53,1
116046240,10:05:21,10:05:21,19283,11,,0,0,6323.09,0
116046240,10:05:59,10:05:59,11302,12,,0,0,6598.76,0
116046240,10:09:00,10:09:00,25147,13,,0,0,7894.72,1
116046240,10:09:45,10:09:45,35373,14,,0,0,8155.54,0
116046240,10:11:47,10:11:47,12425,15,,0,0,8823.71,0
116046240,10:12:34,10:12:34,12423,16,,0,0,9085.57,0
116046240,10:14:00,10:14:00,25324,17,,0,0,9549.73,1
116046240,10:15:20,10:15:20,25837,18,,0,0,9963.63,0
116046240,10:16:14,10:16:14,35197,19,,0,0,10242.77,0
116046240,10:17:00,10:17:00,12421,20,,0,0,10472.63,1
116046240,10:18:11,10:18:11,22250,21,,0,0,10891.55,0
116046240,10:19:42,10:19:42,33350,22,,0,0,11421.73,0
116046240,10:20:24,10:20:24,12614,23,,0,0,11667.82,0
116046240,10:21:00,10:21:00,12550,24,,0,0,11874.51,1
116046240,10:22:00,10:22:00,25203,25,,0,0,12100.60,0
116046240,10:22:43,10:22:43,12508,26,,0,0,12263.27,0
116046240,10:23:32,10:23:32,21165,27,,0,0,12449.15,0
116046240,10:24:30,10:24:30,21166,28,,0,0,12671.98,0
116046240,10:25:25,10:25:25,21167,29,,0,0,12881.79,0
116046240,10:27:00,10:27:00,17712,30,,0,0,13233.85,1
116046240,10:32:00,10:32:00,35033,31,,1,0,13942.84,1
116046241,12:51:00,12:51:00,11488,1,,0,1,67.56,1
116046241,12:58:52,12:58:52,19273,2,,0,0,3939.67,0
116046241,12:59:15,12:59:15,20002,3,,0,0,4133.93,0
116046241,13:00:00,13:00:00,19302,4,,0,0,4506.39,1
116046241,13:01:21,13:01:21,16655,5,,0,0,4953.03,0
116046241,13:02:19,13:02:19,16653,6,,0,0,5275.52,0
116046241,13:02:59,13:02:59,11297,7,,0,0,5496.98,0
116046241,13:03:49,13:03:49,11270,8,,0,0,5779.61,0
116046241,13:04:23,13:04:23,11277,9,,0,0,5969.82,0
116046241,13:05:00,13:05:00,13148,10,,0,0,6165.53,1
116046241,13:05:27,13:05:27,19283,11,,0,0,6323.09,0
116046241,13:06:15,13:06:15,11302,12,,0,0,6598.76,0
116046241,13:10:00,13:10:00,25147,13,,0,0,7894.72,1
116046241,13:10:36,13:10:36,35373,14,,0,0,8155.54,0
116046241,13:12:13,13:12:13,12425,15,,0,0,8823.71,0
116046241,13:12:51,13:12:51,12423,16,,0,0,9085.57,0
116046241,13:14:00,13:14:00,25324,17,,0,0,9549.73,1
116046241,13:16:41,13:16:41,25837,18,,0,0,9963.63,0
116046241,13:18:29,13:18:29,35197,19,,0,0,10242.77,0
116046241,13:20:00,13:20:00,12421,20,,0,0,10472.63,1
116046241,13:21:11,13:21:11,22250,21,,0,0,10891.55,0
116046241,13:22:42,13:22:42,33350,22,,0,0,11421.73,0
116046241,13:23:24,13:23:24,12614,23,,0,0,11667.82,0
116046241,13:24:00,13:24:00,12550,24,,0,0,11874.51,1
116046241,13:25:00,13:25:00,25203,25,,0,0,12100.60,0
116046241,13:25:43,13:25:43,12508,26,,0,0,12263.27,0
116046241,13:26:32,13:26:32,21165,27,,0,0,12449.15,0
116046241,13:27:30,13:27:30,21166,28,,0,0,12671.98,0
116046241,13:28:25,13:28:25,21167,29,,0,0,12881.79,0
116046241,13:30:00,13:30:00,17712,30,,0,0,13233.85,1
116046241,13:35:00,13:35:00,35033,31,,1,0,13942.84,1
116046242,18:54:00,18:54:00,11488,1,,0,1,67.56,1
116046242,19:00:59,19:00:59,19273,2,,0,0,3939.67,0
116046242,19:01:19,19:01:19,20002,3,,0,0,4133.93,0
116046242,19:02:00,19:02:00,19302,4,,0,0,4506.39,1
116046242,19:03:21,19:03:21,16655,5,,0,0,4953.03,0
116046242,19:04:19,19:04:19,16653,6,,0,0,5275.52,0
116046242,19:04:59,19:04:59,11297,7,,0,0,5496.98,0
116046242,19:05:49,19:05:49,11270,8,,0,0,5779.61,0
116046242,19:06:23,19:06:23,11277,9,,0,0,5969.82,0
116046242,19:07:00,19:07:00,13148,10,,0,0,6165.53,1
116046242,19:07:32,19:07:32,19283,11,,0,0,6323.09,0
116046242,19:08:29,19:08:29,11302,12,,0,0,6598.76,0
116046242,19:13:00,19:13:00,25147,13,,0,0,7894.72,1
116046242,19:13:36,19:13:36,35373,14,,0,0,8155.54,0
116046242,19:15:13,19:15:13,12425,15,,0,0,8823.71,0
116046242,19:15:51,19:15:51,12423,16,,0,0,9085.57,0
116046242,19:17:00,19:17:00,25324,17,,0,0,9549.73,1
116046242,19:18:47,19:18:47,25837,18,,0,0,9963.63,0
116046242,19:19:59,19:19:59,35197,19,,0,0,10242.77,0
116046242,19:21:00,19:21:00,12421,20,,0,0,10472.63,1
116046242,19:22:11,19:22:11,22250,21,,0,0,10891.55,0
116046242,19:23:42,19:23:42,33350,22,,0,0,11421.73,0
116046242,19:24:24,19:24:24,12614,23,,0,0,11667.82,0
116046242,19:25:00,19:25:00,12550,24,,0,0,11874.51,1
116046242,19:25:50,19:25:50,25203,25,,0,0,12100.60,0
116046242,19:26:26,19:26:26,12508,26,,0,0,12263.27,0
116046242,19:27:07,19:27:07,21165,27,,0,0,12449.15,0
116046242,19:27:56,19:27:56,21166,28,,0,0,12671.98,0
116046242,19:28:42,19:28:42,21167,29,,0,0,12881.79,0
116046242,19:30:00,19:30:00,17712,30,,0,0,13233.85,1
116046242,19:33:00,19:33:00,35033,31,,1,0,13942.84,1
116046243,20:54:00,20:54:00,11488,1,,0,1,67.56,1
116046243,21:00:59,21:00:59,19273,2,,0,0,3939.67,0
116046243,21:01:19,21:01:19,20002,3,,0,0,4133.93,0
116046243,21:02:00,21:02:00,19302,4,,0,0,4506.39,1
116046243,21:03:04,21:03:04,16655,5,,0,0,4953.03,0
116046243,21:03:50,21:03:50,16653,6,,0,0,5275.52,0
116046243,21:04:22,21:04:22,11297,7,,0,0,5496.98,0
116046243,21:05:02,21:05:02,11270,8,,0,0,5779.61,0
116046243,21:05:29,21:05:29,11277,9,,0,0,5969.82,0
116046243,21:06:00,21:06:00,13148,10,,0,0,6165.53,1
116046243,21:06:32,21:06:32,19283,11,,0,0,6323.09,0
116046243,21:07:29,21:07:29,11302,12,,0,0,6598.76,0
116046243,21:12:00,21:12:00,25147,13,,0,0,7894.72,1
116046243,21:12:36,21:12:36,35373,14,,0,0,8155.54,0
116046243,21:14:13,21:14:13,12425,15,,0,0,8823.71,0
116046243,21:14:51,21:14:51,12423,16,,0,0,9085.57,0
116046243,21:16:00,21:16:00,25324,17,,0,0,9549.73,1
116046243,21:17:47,21:17:47,25837,18,,0,0,9963.63,0
116046243,21:18:59,21:18:59,35197,19,,0,0,10242.77,0
116046243,21:20:00,21:20:00,12421,20,,0,0,10472.63,1
116046243,21:21:11,21:21:11,22250,21,,0,0,10891.55,0
116046243,21:22:42,21:22:42,33350,22,,0,0,11421.73,0
116046243,21:23:24,21:23:24,12614,23,,0,0,11667.82,0
116046243,21:24:00,21:24:00,12550,24,,0,0,11874.51,1
116046243,21:24:40,21:24:40,25203,25,,0,0,12100.60,0
116046243,21:25:08,21:25:08,12508,26,,0,0,12263.27,0
116046243,21:25:40,21:25:40,21165,27,,0,0,12449.15,0
116046243,21:26:19,21:26:19,21166,28,,0,0,12671.98,0
116046243,21:26:55,21:26:55,21167,29,,0,0,12881.79,0
116046243,21:28:00,21:28:00,17712,30,,0,0,13233.85,1
116046243,21:31:00,21:31:00,35033,31,,1,0,13942.84,1
116046244,21:53:00,21:53:00,11488,1,,0,1,67.56,1
116046244,21:59:59,21:59:59,19273,2,,0,0,3939.67,0
116046244,22:00:19,22:00:19,20002,3,,0,0,4133.93,0
116046244,22:01:00,22:01:00,19302,4,,0,0,4506.39,1
116046244,22:02:04,22:02:04,16655,5,,0,0,4953.03,0
116046244,22:02:50,22:02:50,16653,6,,0,0,5275.52,0
116046244,22:03:22,22:03:22,11297,7,,0,0,5496.98,0
116046244,22:04:02,22:04:02,11270,8,,0,0,5779.61,0
116046244,22:04:29,22:04:29,11277,9,,0,0,5969.82,0
116046244,22:05:00,22:05:00,13148,10,,0,0,6165.53,1
116046244,22:05:21,22:05:21,19283,11,,0,0,6323.09,0
116046244,22:05:59,22:05:59,11302,12,,0,0,6598.76,0
116046244,22:09:00,22:09:00,25147,13,,0,0,7894.72,1
116046244,22:09:36,22:09:36,35373,14,,0,0,8155.54,0
116046244,22:11:13,22:11:13,12425,15,,0,0,8823.71,0
116046244,22:11:51,22:11:51,12423,16,,0,0,9085.57,0
116046244,22:13:00,22:13:00,25324,17,,0,0,9549.73,1
116046244,22:15:14,22:15:14,25837,18,,0,0,9963.63,0
116046244,22:16:44,22:16:44,35197,19,,0,0,10242.77,0
116046244,22:18:00,22:18:00,12421,20,,0,0,10472.63,1
116046244,22:18:53,22:18:53,22250,21,,0,0,10891.55,0
116046244,22:20:01,22:20:01,33350,22,,0,0,11421.73,0
116046244,22:20:32,22:20:32,12614,23,,0,0,11667.82,0
116046244,22:21:00,22:21:00,12550,24,,0,0,11874.51,1
116046244,22:21:40,22:21:40,25203,25,,0,0,12100.60,0
116046244,22:22:08,22:22:08,12508,26,,0,0,12263.27,0
116046244,22:22:40,22:22:40,21165,27,,0,0,12449.15,0
116046244,22:23:19,22:23:19,21166,28,,0,0,12671.98,0
116046244,22:23:55,22:23:55,21167,29,,0,0,12881.79,0
116046244,22:25:00,22:25:00,17712,30,,0,0,13233.85,1
116046244,22:27:00,22:27:00,35030,31,,1,0,13858.95,1
116046245,22:53:00,22:53:00,11488,1,,0,1,67.56,1
116046245,22:59:59,22:59:59,19273,2,,0,0,3939.67,0
116046245,23:00:19,23:00:19,20002,3,,0,0,4133.93,0
116046245,23:01:00,23:01:00,19302,4,,0,0,4506.39,1
116046245,23:02:04,23:02:04,16655,5,,0,0,4953.03,0
116046245,23:02:50,23:02:50,16653,6,,0,0,5275.52,0
116046245,23:03:22,23:03:22,11297,7,,0,0,5496.98,0
116046245,23:04:02,23:04:02,11270,8,,0,0,5779.61,0
116046245,23:04:29,23:04:29,11277,9,,0,0,5969.82,0
116046245,23:05:00,23:05:00,13148,10,,0,0,6165.53,1
116046245,23:05:21,23:05:21,19283,11,,0,0,6323.09,0
116046245,23:05:59,23:05:59,11302,12,,0,0,6598.76,0
116046245,23:09:00,23:09:00,25147,13,,0,0,7894.72,1
116046245,23:09:36,23:09:36,35373,14,,0,0,8155.54,0
116046245,23:11:13,23:11:13,12425,15,,0,0,8823.71,0
116046245,23:11:51,23:11:51,12423,16,,0,0,9085.57,0
116046245,23:13:00,23:13:00,25324,17,,0,0,9549.73,1
116046245,23:15:14,23:15:14,25837,18,,0,0,9963.63,0
116046245,23:16:44,23:16:44,35197,19,,0,0,10242.77,0
116046245,23:18:00,23:18:00,12421,20,,0,0,10472.63,1
116046245,23:18:53,23:18:53,22250,21,,0,0,10891.55,0
116046245,23:20:01,23:20:01,33350,22,,0,0,11421.73,0
116046245,23:20:32,23:20:32,12614,23,,0,0,11667.82,0
116046245,23:21:00,23:21:00,12550,24,,0,0,11874.51,1
116046245,23:21:40,23:21:40,25203,25,,0,0,12100.60,0
116046245,23:22:08,23:22:08,12508,26,,0,0,12263.27,0
116046245,23:22:40,23:22:40,21165,27,,0,0,12449.15,0
116046245,23:23:19,23:23:19,21166,28,,0,0,12671.98,0
116046245,23:23:55,23:23:55,21167,29,,0,0,12881.79,0
116046245,23:25:00,23:25:00,17712,30,,0,0,13233.85,1
116046245,23:27:00,23:27:00,35030,31,,1,0,13858.95,1
116046246,15:51:00,15:51:00,11488,1,,0,1,67.56,1
116046246,15:58:52,15:58:52,19273,2,,0,0,3939.67,0
116046246,15:59:15,15:59:15,20002,3,,0,0,4133.93,0
116046246,16:00:00,16:00:00,19302,4,,0,0,4506.39,1
116046246,16:01:21,16:01:21,16655,5,,0,0,4953.03,0
116046246,16:02:19,16:02:19,16653,6,,0,0,5275.52,0
116046246,16:02:59,16:02:59,11297,7,,0,0,5496.98,0
116046246,16:03:49,16:03:49,11270,8,,0,0,5779.61,0
116046246,16:04:23,16:04:23,11277,9,,0,0,5969.82,0
116046246,16:05:00,16:05:00,13148,10,,0,0,6165.53,1
116046246,16:05:27,16:05:27,19283,11,,0,0,6323.09,0
116046246,16:06:15,16:06:15,11302,12,,0,0,6598.76,0
116046246,16:10:00,16:10:00,25147,13,,0,0,7894.72,1
116046246,16:10:36,16:10:36,35373,14,,0,0,8155.54,0
116046246,16:12:13,16:12:13,12425,15,,0,0,8823.71,0
116046246,16:12:51,16:12:51,12423,16,,0,0,9085.57,0
116046246,16:14:00,16:14:00,25324,17,,0,0,9549.73,1
116046246,16:15:47,16:15:47,25837,18,,0,0,9963.63,0
116046246,16:16:59,16:16:59,35197,19,,0,0,10242.77,0
116046246,16:18:00,16:18:00,12421,20,,0,0,10472.63,1
116046246,16:19:11,16:19:11,22250,21,,0,0,10891.55,0
116046246,16:20:42,16:20:42,33350,22,,0,0,11421.73,0
116046246,16:21:24,16:21:24,12614,23,,0,0,11667.82,0
116046246,16:22:00,16:22:00,12550,24,,0,0,11874.51,1
116046246,16:23:00,16:23:00,25203,25,,0,0,12100.60,0
116046246,16:23:43,16:23:43,12508,26,,0,0,12263.27,0
116046246,16:24:32,16:24:32,21165,27,,0,0,12449.15,0
116046246,16:25:30,16:25:30,21166,28,,0,0,12671.98,0
116046246,16:26:25,16:26:25,21167,29,,0,0,12881.79,0
116046246,16:28:00,16:28:00,17712,30,,0,0,13233.85,1
116046246,16:33:00,16:33:00,35033,31,,1,0,13942.84,1
116046247,17:23:00,17:23:00,11488,1,,0,1,67.56,1
116046247,17:29:59,17:29:59,19273,2,,0,0,3939.67,0
116046247,17:30:19,17:30:19,20002,3,,0,0,4133.93,0
116046247,17:31:00,17:31:00,19302,4,,0,0,4506.39,1
116046247,17:32:21,17:32:21,16655,5,,0,0,4953.03,0
116046247,17:33:19,17:33:19,16653,6,,0,0,5275.52,0
116046247,17:33:59,17:33:59,11297,7,,0,0,5496.98,0
116046247,17:34:49,17:34:49,11270,8,,0,0,5779.61,0
116046247,17:35:23,17:35:23,11277,9,,0,0,5969.82,0
116046247,17:36:00,17:36:00,13148,10,,0,0,6165.53,1
116046247,17:36:21,17:36:21,19283,11,,0,0,6323.09,0
116046247,17:36:59,17:36:59,11302,12,,0,0,6598.76,0
116046247,17:40:00,17:40:00,25147,13,,0,0,7894.72,1
116046247,17:40:36,17:40:36,35373,14,,0,0,8155.54,0
116046247,17:42:13,17:42:13,12425,15,,0,0,8823.71,0
116046247,17:42:51,17:42:51,12423,16,,0,0,9085.57,0
116046247,17:44:00,17:44:00,25324,17,,0,0,9549.73,1
116046247,17:45:47,17:45:47,25837,18,,0,0,9963.63,0
116046247,17:46:59,17:46:59,35197,19,,0,0,10242.77,0
116046247,17:48:00,17:48:00,12421,20,,0,0,10472.63,1
116046247,17:49:11,17:49:11,22250,21,,0,0,10891.55,0
116046247,17:50:42,17:50:42,33350,22,,0,0,11421.73,0
116046247,17:51:24,17:51:24,12614,23,,0,0,11667.82,0
116046247,17:52:00,17:52:00,12550,24,,0,0,11874.51,1
116046247,17:53:00,17:53:00,25203,25,,0,0,12100.60,0
116046247,17:53:43,17:53:43,12508,26,,0,0,12263.27,0
116046247,17:54:32,17:54:32,21165,27,,0,0,12449.15,0
116046247,17:55:30,17:55:30,21166,28,,0,0,12671.98,0
116046247,17:56:25,17:56:25,21167,29,,0,0,12881.79,0
116046247,17:58:00,17:58:00,17712,30,,0,0,13233.85,1
116046247,18:03:00,18:03:00,35030,31,,1,0,13858.95,1
116046248,11:51:00,11:51:00,11488,1,,0,1,67.56,1
116046248,11:58:52,11:58:52,19273,2,,0,0,3939.67,0
116046248,11:59:15,11:59:15,20002,3,,0,0,4133.93,0
116046248,12:00:00,12:00:00,19302,4,,0,0,4506.39,1
116046248,12:01:21,12:01:21,16655,5,,0,0,4953.03,0
116046248,12:02:19,12:02:19,16653,6,,0,0,5275.52,0
116046248,12:02:59,12:02:59,11297,7,,0,0,5496.98,0
116046248,12:03:49,12:03:49,11270,8,,0,0,5779.61,0
116046248,12:04:23,12:04:23,11277,9,,0,0,5969.82,0
116046248,12:05:00,12:05:00,13148,10,,0,0,6165.53,1
116046248,12:05:27,12:05:27,19283,11,,0,0,6323.09,0
116046248,12:06:15,12:06:15,11302,12,,0,0,6598.76,0
116046248,12:10:00,12:10:00,25147,13,,0,0,7894.72,1
116046248,12:10:36,12:10:36,35373,14,,0,0,8155.54,0
116046248,12:12:13,12:12:13,12425,15,,0,0,8823.71,0
116046248,12:12:51,12:12:51,12423,16,,0,0,9085.57,0
116046248,12:14:00,12:14:00,25324,17,,0,0,9549.73,1
116046248,12:16:41,12:16:41,25837,18,,0,0,9963.63,0
116046248,12:18:29,12:18:29,35197,19,,0,0,10242.77,0
116046248,12:20:00,12:20:00,12421,20,,0,0,10472.63,1
116046248,12:21:11,12:21:11,22250,21,,0,0,10891.55,0
116046248,12:22:42,12:22:42,33350,22,,0,0,11421.73,0
116046248,12:23:24,12:23:24,12614,23,,0,0,11667.82,0
116046248,12:24:00,12:24:00,12550,24,,0,0,11874.51,1
116046248,12:25:00,12:25:00,25203,25,,0,0,12100.60,0
116046248,12:25:43,12:25:43,12508,26,,0,0,12263.27,0
116046248,12:26:32,12:26:32,21165,27,,0,0,12449.15,0
116046248,12:27:30,12:27:30,21166,28,,0,0,12671.98,0
116046248,12:28:25,12:28:25,21167,29,,0,0,12881.79,0
116046248,12:30:00,12:30:00,17712,30,,0,0,13233.85,1
116046248,12:35:00,12:35:00,35033,31,,1,0,13942.84,1
116046249,10:22:00,10:22:00,11488,1,,0,1,67.56,1
116046249,10:29:52,10:29:52,19273,2,,0,0,3939.67,0
116046249,10:30:15,10:30:15,20002,3,,0,0,4133.93,0
116046249,10:31:00,10:31:00,19302,4,,0,0,4506.39,1
116046249,10:32:04,10:32:04,16655,5,,0,0,4953.03,0
116046249,10:32:50,10:32:50,16653,6,,0,0,5275.52,0
116046249,10:33:22,10:33:22,11297,7,,0,0,5496.98,0
116046249,10:34:02,10:34:02,11270,8,,0,0,5779.61,0
116046249,10:34:29,10:34:29,11277,9,,0,0,5969.82,0
116046249,10:35:00,10:35:00,13148,10,,0,0,6165.53,1
116046249,10:35:21,10:35:21,19283,11,,0,0,6323.09,0
116046249,10:35:59,10:35:59,11302,12,,0,0,6598.76,0
116046249,10:39:00,10:39:00,25147,13,,0,0,7894.72,1
116046249,10:39:36,10:39:36,35373,14,,0,0,8155.54,0
116046249,10:41:13,10:41:13,12425,15,,0,0,8823.71,0
116046249,10:41:51,10:41:51,12423,16,,0,0,9085.57,0
116046249,10:43:00,10:43:00,25324,17,,0,0,9549.73,1
116046249,10:44:20,10:44:20,25837,18,,0,0,9963.63,0
116046249,10:45:14,10:45:14,35197,19,,0,0,10242.77,0
116046249,10:46:00,10:46:00,12421,20,,0,0,10472.63,1
116046249,10:47:11,10:47:11,22250,21,,0,0,10891.55,0
116046249,10:48:42,10:48:42,33350,22,,0,0,11421.73,0
116046249,10:49:24,10:49:24,12614,23,,0,0,11667.82,0
116046249,10:50:00,10:50:00,12550,24,,0,0,11874.51,1
116046249,10:51:00,10:51:00,25203,25,,0,0,12100.60,0
116046249,10:51:43,10:51:43,12508,26,,0,0,12263.27,0
116046249,10:52:32,10:52:32,21165,27,,0,0,12449.15,0
116046249,10:53:30,10:53:30,21166,28,,0,0,12671.98,0
116046249,10:54:25,10:54:25,21167,29,,0,0,12881.79,0
116046249,10:56:00,10:56:00,17712,30,,0,0,13233.85,1
116046249,11:01:00,11:01:00,35030,31,,1,0,13858.95,1
116046250,05:24:00,05:24:00,11488,1,,0,1,67.56,1
116046250,05:30:59,05:30:59,19273,2,,0,0,3939.67,0
116046250,05:31:19,05:31:19,20002,3,,0,0,4133.93,0
116046250,05:32:00,05:32:00,19302,4,,0,0,4506.39,1
116046250,05:33:04,05:33:04,16655,5,,0,0,4953.03,0
116046250,05:33:50,05:33:50,16653,6,,0,0,5275.52,0
116046250,05:34:22,05:34:22,11297,7,,0,0,5496.98,0
116046250,05:35:02,05:35:02,11270,8,,0,0,5779.61,0
116046250,05:35:29,05:35:29,11277,9,,0,0,5969.82,0
116046250,05:36:00,05:36:00,13148,10,,0,0,6165.53,1
116046250,05:36:21,05:36:21,19283,11,,0,0,6323.09,0
116046250,05:36:59,05:36:59,11302,12,,0,0,6598.76,0
116046250,05:40:00,05:40:00,25147,13,,0,0,7894.72,1
116046250,05:40:36,05:40:36,35373,14,,0,0,8155.54,0
116046250,05:42:13,05:42:13,12425,15,,0,0,8823.71,0
116046250,05:42:51,05:42:51,12423,16,,0,0,9085.57,0
116046250,05:44:00,05:44:00,25324,17,,0,0,9549.73,1
116046250,05:45:20,05:45:20,25837,18,,0,0,9963.63,0
116046250,05:46:14,05:46:14,35197,19,,0,0,10242.77,0
116046250,05:47:00,05:47:00,12421,20,,0,0,10472.63,1
116046250,05:48:29,05:48:29,22250,21,,0,0,10891.55,0
116046250,05:50:22,05:50:22,33350,22,,0,0,11421.73,0
116046250,05:51:14,05:51:14,12614,23,,0,0,11667.82,0
116046250,05:52:00,05:52:00,12550,24,,0,0,11874.51,1
116046250,05:52:50,05:52:50,25203,25,,0,0,12100.60,0
116046250,05:53:26,05:53:26,12508,26,,0,0,12263.27,0
116046250,05:54:07,05:54:07,21165,27,,0,0,12449.15,0
116046250,05:54:56,05:54:56,21166,28,,0,0,12671.98,0
116046250,05:55:42,05:55:42,21167,29,,0,0,12881.79,0
116046250,05:57:00,05:57:00,17712,30,,0,0,13233.85,1
116046250,06:00:00,06:00:00,35033,31,,1,0,13942.84,1
116046251,06:55:00,06:55:00,11488,1,,0,1,67.56,1
116046251,07:01:59,07:01:59,19273,2,,0,0,3939.67,0
116046251,07:02:19,07:02:19,20002,3,,0,0,4133.93,0
116046251,07:03:00,07:03:00,19302,4,,0,0,4506.39,1
116046251,07:04:04,07:04:04,16655,5,,0,0,4953.03,0
116046251,07:04:50,07:04:50,16653,6,,0,0,5275.52,0
116046251,07:05:22,07:05:22,11297,7,,0,0,5496.98,0
116046251,07:06:02,07:06:02,11270,8,,0,0,5779.61,0
116046251,07:06:29,07:06:29,11277,9,,0,0,5969.82,0
116046251,07:07:00,07:07:00,13148,10,,0,0,6165.53,1
116046251,07:07:21,07:07:21,19283,11,,0,0,6323.09,0
116046251,07:07:59,07:07:59,11302,12,,0,0,6598.76,0
116046251,07:11:00,07:11:00,25147,13,,0,0,7894.72,1
116046251,07:11:36,07:11:36,35373,14,,0,0,8155.54,0
116046251,07:13:13,07:13:13,12425,15,,0,0,8823.71,0
116046251,07:13:51,07:13:51,12423,16,,0,0,9085.57,0
116046251,07:15:00,07:15:00,25324,17,,0,0,9549.73,1
116046251,07:16:20,07:16:20,25837,18,,0,0,9963.63,0
116046251,07:17:14,07:17:14,35197,19,,0,0,10242.77,0
116046251,07:18:00,07:18:00,12421,20,,0,0,10472.63,1
116046251,07:19:11,07:19:11,22250,21,,0,0,10891.55,0
116046251,07:20:42,07:20:42,33350,22,,0,0,11421.73,0
116046251,07:21:24,07:21:24,12614,23,,0,0,11667.82,0
116046251,07:22:00,07:22:00,12550,24,,0,0,11874.51,1
116046251,07:23:00,07:23:00,25203,25,,0,0,12100.60,0
116046251,07:23:43,07:23:43,12508,26,,0,0,12263.27,0
116046251,07:24:32,07:24:32,21165,27,,0,0,12449.15,0
116046251,07:25:30,07:25:30,21166,28,,0,0,12671.98,0
116046251,07:26:25,07:26:25,21167,29,,0,0,12881.79,0
116046251,07:28:00,07:28:00,17712,30,,0,0,13233.85,1
116046251,07:33:00,07:33:00,35033,31,,1,0,13942.84,1
116046252,07:55:00,07:55:00,11488,1,,0,1,67.56,1
116046252,08:01:59,08:01:59,19273,2,,0,0,3939.67,0
116046252,08:02:19,08:02:19,20002,3,,0,0,4133.93,0
116046252,08:03:00,08:03:00,19302,4,,0,0,4506.39,1
116046252,08:04:04,08:04:04,16655,5,,0,0,4953.03,0
116046252,08:04:50,08:04:50,16653,6,,0,0,5275.52,0
116046252,08:05:22,08:05:22,11297,7,,0,0,5496.98,0
116046252,08:06:02,08:06:02,11270,8,,0,0,5779.61,0
116046252,08:06:29,08:06:29,11277,9,,0,0,5969.82,0
116046252,08:07:00,08:07:00,13148,10,,0,0,6165.53,1
116046252,08:07:21,08:07:21,19283,11,,0,0,6323.09,0
116046252,08:07:59,08:07:59,11302,12,,0,0,6598.76,0
116046252,08:11:00,08:11:00,25147,13,,0,0,7894.72,1
116046252,08:11:36,08:11:36,35373,14,,0,0,8155.54,0
116046252,08:13:13,08:13:13,12425,15,,0,0,8823.71,0
116046252,08:13:51,08:13:51,12423,16,,0,0,9085.57,0
116046252,08:15:00,08:15:00,25324,17,,0,0,9549.73,1
116046252,08:16:20,08:16:20,25837,18,,0,0,9963.63,0
116046252,08:17:14,08:17:14,35197,19,,0,0,10242.77,0
116046252,08:18:00,08:18:00,12421,20,,0,0,10472.63,1
116046252,08:19:11,08:19:11,22250,21,,0,0,10891.55,0
116046252,08:20:42,08:20:42,33350,22,,0,0,11421.73,0
116046252,08:21:24,08:21:24,12614,23,,0,0,11667.82,0
116046252,08:22:00,08:22:00,12550,24,,0,0,11874.51,1
116046252,08:23:00,08:23:00,25203,25,,0,0,12100.60,0
116046252,08:23:43,08:23:43,12508,26,,0,0,12263.27,0
116046252,08:24:32,08:24:32,21165,27,,0,0,12449.15,0
116046252,08:25:30,08:25:30,21166,28,,0,0,12671.98,0
116046252,08:26:25,08:26:25,21167,29,,0,0,12881.79,0
116046252,08:28:00,08:28:00,17712,30,,0,0,13233.85,1
116046252,08:33:00,08:33:00,35033,31,,1,0,13942.84,1
116046253,13:51:00,13:51:00,11488,1,,0,1,67.56,1
116046253,13:58:52,13:58:52,19273,2,,0,0,3939.67,0
116046253,13:59:15,13:59:15,20002,3,,0,0,4133.93,0
116046253,14:00:00,14:00:00,19302,4,,0,0,4506.39,1
116046253,14:01:21,14:01:21,16655,5,,0,0,4953.03,0
116046253,14:02:19,14:02:19,16653,6,,0,0,5275.52,0
116046253,14:02:59,14:02:59,11297,7,,0,0,5496.98,0
116046253,14:03:49,14:03:49,11270,8,,0,0,5779.61,0
116046253,14:04:23,14:04:23,11277,9,,0,0,5969.82,0
116046253,14:05:00,14:05:00,13148,10,,0,0,6165.53,1
116046253,14:05:27,14:05:27,19283,11,,0,0,6323.09,0
116046253,14:06:15,14:06:15,11302,12,,0,0,6598.76,0
116046253,14:10:00,14:10:00,25147,13,,0,0,7894.72,1
116046253,14:10:36,14:10:36,35373,14,,0,0,8155.54,0
116046253,14:12:13,14:12:13,12425,15,,0,0,8823.71,0
116046253,14:12:51,14:12:51,12423,16,,0,0,9085.57,0
116046253,14:14:00,14:14:00,25324,17,,0,0,9549.73,1
116046253,14:16:41,14:16:41,25837,18,,0,0,9963.63,0
116046253,14:18:29,14:18:29,35197,19,,0,0,10242.77,0
116046253,14:20:00,14:20:00,12421,20,,0,0,10472.63,1
116046253,14:21:11,14:21:11,22250,21,,0,0,10891.55,0
116046253,14:22:42,14:22:42,33350,22,,0,0,11421.73,0
116046253,14:23:24,14:23:24,12614,23,,0,0,11667.82,0
116046253,14:24:00,14:24:00,12550,24,,0,0,11874.51,1
116046253,14:25:00,14:25:00,25203,25,,0,0,12100.60,0
116046253,14:25:43,14:25:43,12508,26,,0,0,12263.27,0
116046253,14:26:32,14:26:32,21165,27,,0,0,12449.15,0
116046253,14:27:30,14:27:30,21166,28,,0,0,12671.98,0
116046253,14:28:25,14:28:25,21167,29,,0,0,12881.79,0
116046253,14:30:00,14:30:00,17712,30,,0,0,13233.85,1
116046253,14:35:00,14:35:00,35033,31,,1,0,13942.84,1
116046254,09:22:00,09:22:00,11488,1,,0,1,67.56,1
116046254,09:29:52,09:29:52,19273,2,,0,0,3939.67,0
116046254,09:30:15,09:30:15,20002,3,,0,0,4133.93,0
116046254,09:31:00,09:31:00,19302,4,,0,0,4506.39,1
116046254,09:32:04,09:32:04,16655,5,,0,0,4953.03,0
116046254,09:32:50,09:32:50,16653,6,,0,0,5275.52,0
116046254,09:33:22,09:33:22,11297,7,,0,0,5496.98,0
116046254,09:34:02,09:34:02,11270,8,,0,0,5779.61,0
116046254,09:34:29,09:34:29,11277,9,,0,0,5969.82,0
116046254,09:35:00,09:35:00,13148,10,,0,0,6165.53,1
116046254,09:35:21,09:35:21,19283,11,,0,0,6323.09,0
116046254,09:35:59,09:35:59,11302,12,,0,0,6598.76,0
116046254,09:39:00,09:39:00,25147,13,,0,0,7894.72,1
116046254,09:39:36,09:39:36,35373,14,,0,0,8155.54,0
116046254,09:41:13,09:41:13,12425,15,,0,0,8823.71,0
116046254,09:41:51,09:41:51,12423,16,,0,0,9085.57,0
116046254,09:43:00,09:43:00,25324,17,,0,0,9549.73,1
116046254,09:44:20,09:44:20,25837,18,,0,0,9963.63,0
116046254,09:45:14,09:45:14,35197,19,,0,0,10242.77,0
116046254,09:46:00,09:46:00,12421,20,,0,0,10472.63,1
116046254,09:47:11,09:47:11,22250,21,,0,0,10891.55,0
116046254,09:48:42,09:48:42,33350,22,,0,0,11421.73,0
116046254,09:49:24,09:49:24,12614,23,,0,0,11667.82,0
116046254,09:50:00,09:50:00,12550,24,,0,0,11874.51,1
116046254,09:51:00,09:51:00,25203,25,,0,0,12100.60,0
116046254,09:51:43,09:51:43,12508,26,,0,0,12263.27,0
116046254,09:52:32,09:52:32,21165,27,,0,0,12449.15,0
116046254,09:53:30,09:53:30,21166,28,,0,0,12671.98,0
116046254,09:54:25,09:54:25,21167,29,,0,0,12881.79,0
116046254,09:56:00,09:56:00,17712,30,,0,0,13233.85,1
116046254,10:01:00,10:01:00,35030,31,,1,0,13858.95,1
116046255,19:54:00,19:54:00,11488,1,,0,1,67.56,1
116046255,20:00:59,20:00:59,19273,2,,0,0,3939.67,0
116046255,20:01:19,20:01:19,20002,3,,0,0,4133.93,0
116046255,20:02:00,20:02:00,19302,4,,0,0,4506.39,1
116046255,20:03:04,20:03:04,16655,5,,0,0,4953.03,0
116046255,20:03:50,20:03:50,16653,6,,0,0,5275.52,0
116046255,20:04:22,20:04:22,11297,7,,0,0,5496.98,0
116046255,20:05:02,20:05:02,11270,8,,0,0,5779.61,0
116046255,20:05:29,20:05:29,11277,9,,0,0,5969.82,0
116046255,20:06:00,20:06:00,13148,10,,0,0,6165.53,1
116046255,20:06:32,20:06:32,19283,11,,0,0,6323.09,0
116046255,20:07:29,20:07:29,11302,12,,0,0,6598.76,0
116046255,20:12:00,20:12:00,25147,13,,0,0,7894.72,1
116046255,20:12:36,20:12:36,35373,14,,0,0,8155.54,0
116046255,20:14:13,20:14:13,12425,15,,0,0,8823.71,0
116046255,20:14:51,20:14:51,12423,16,,0,0,9085.57,0
116046255,20:16:00,20:16:00,25324,17,,0,0,9549.73,1
116046255,20:17:47,20:17:47,25837,18,,0,0,9963.63,0
116046255,20:18:59,20:18:59,35197,19,,0,0,10242.77,0
116046255,20:20:00,20:20:00,12421,20,,0,0,10472.63,1
116046255,20:21:11,20:21:11,22250,21,,0,0,10891.55,0
116046255,20:22:42,20:22:42,33350,22,,0,0,11421.73,0
116046255,20:23:24,20:23:24,12614,23,,0,0,11667.82,0
116046255,20:24:00,20:24:00,12550,24,,0,0,11874.51,1
116046255,20:24:40,20:24:40,25203,25,,0,0,12100.60,0
116046255,20:25:08,20:25:08,12508,26,,0,0,12263.27,0
116046255,20:25:40,20:25:40,21165,27,,0,0,12449.15,0
116046255,20:26:19,20:26:19,21166,28,,0,0,12671.98,0
116046255,20:26:55,20:26:55,21167,29,,0,0,12881.79,0
116046255,20:28:00,20:28:00,17712,30,,0,0,13233.85,1
116046255,20:31:00,20:31:00,35033,31,,1,0,13942.84,1
116046256,13:21:00,13:21:00,11488,1,,0,1,67.56,1
116046256,13:28:52,13:28:52,19273,2,,0,0,3939.67,0
116046256,13:29:15,13:29:15,20002,3,,0,0,4133.93,0
116046256,13:30:00,13:30:00,19302,4,,0,0,4506.39,1
116046256,13:31:21,13:31:21,16655,5,,0,0,4953.03,0
116046256,13:32:19,13:32:19,16653,6,,0,0,5275.52,0
116046256,13:32:59,13:32:59,11297,7,,0,0,5496.98,0
116046256,13:33:49,13:33:49,11270,8,,0,0,5779.61,0
116046256,13:34:23,13:34:23,11277,9,,0,0,5969.82,0
116046256,13:35:00,13:35:00,13148,10,,0,0,6165.53,1
116046256,13:35:27,13:35:27,19283,11,,0,0,6323.09,0
116046256,13:36:15,13:36:15,11302,12,,0,0,6598.76,0
116046256,13:40:00,13:40:00,25147,13,,0,0,7894.72,1
116046256,13:40:36,13:40:36,35373,14,,0,0,8155.54,0
116046256,13:42:13,13:42:13,12425,15,,0,0,8823.71,0
116046256,13:42:51,13:42:51,12423,16,,0,0,9085.57,0
116046256,13:44:00,13:44:00,25324,17,,0,0,9549.73,1
116046256,13:46:41,13:46:41,25837,18,,0,0,9963.63,0
116046256,13:48:29,13:48:29,35197,19,,0,0,10242.77,0
116046256,13:50:00,13:50:00,12421,20,,0,0,10472.63,1
116046256,13:51:11,13:51:11,22250,21,,0,0,10891.55,0
116046256,13:52:42,13:52:42,33350,22,,0,0,11421.73,0
116046256,13:53:24,13:53:24,12614,23,,0,0,11667.82,0
116046256,13:54:00,13:54:00,12550,24,,0,0,11874.51,1
116046256,13:55:00,13:55:00,25203,25,,0,0,12100.60,0
116046256,13:55:43,13:55:43,12508,26,,0,0,12263.27,0
116046256,13:56:32,13:56:32,21165,27,,0,0,12449.15,0
116046256,13:57:30,13:57:30,21166,28,,0,0,12671.98,0
116046256,13:58:25,13:58:25,21167,29,,0,0,12881.79,0
116046256,14:00:00,14:00:00,17712,30,,0,0,13233.85,1
116046256,14:05:00,14:05:00,35033,31,,1,0,13942.84,1
116046257,06:25:00,06:25:00,11488,1,,0,1,67.56,1
116046257,06:31:59,06:31:59,19273,2,,0,0,3939.67,0
116046257,06:32:19,06:32:19,20002,3,,0,0,4133.93,0
116046257,06:33:00,06:33:00,19302,4,,0,0,4506.39,1
116046257,06:34:04,06:34:04,16655,5,,0,0,4953.03,0
116046257,06:34:50,06:34:50,16653,6,,0,0,5275.52,0
116046257,06:35:22,06:35:22,11297,7,,0,0,5496.98,0
116046257,06:36:02,06:36:02,11270,8,,0,0,5779.61,0
116046257,06:36:29,06:36:29,11277,9,,0,0,5969.82,0
116046257,06:37:00,06:37:00,13148,10,,0,0,6165.53,1
116046257,06:37:21,06:37:21,19283,11,,0,0,6323.09,0
116046257,06:37:59,06:37:59,11302,12,,0,0,6598.76,0
116046257,06:41:00,06:41:00,25147,13,,0,0,7894.72,1
116046257,06:41:36,06:41:36,35373,14,,0,0,8155.54,0
116046257,06:43:13,06:43:13,12425,15,,0,0,8823.71,0
116046257,06:43:51,06:43:51,12423,16,,0,0,9085.57,0
116046257,06:45:00,06:45:00,25324,17,,0,0,9549.73,1
116046257,06:46:20,06:46:20,25837,18,,0,0,9963.63,0
116046257,06:47:14,06:47:14,35197,19,,0,0,10242.77,0
116046257,06:48:00,06:48:00,12421,20,,0,0,10472.63,1
116046257,06:49:11,06:49:11,22250,21,,0,0,10891.55,0
116046257,06:50:42,06:50:42,33350,22,,0,0,11421.73,0
116046257,06:51:24,06:51:24,12614,23,,0,0,11667.82,0
116046257,06:52:00,06:52:00,12550,24,,0,0,11874.51,1
116046257,06:53:00,06:53:00,25203,25,,0,0,12100.60,0
116046257,06:53:43,06:53:43,12508,26,,0,0,12263.27,0
116046257,06:54:32,06:54:32,21165,27,,0,0,12449.15,0
116046257,06:55:30,06:55:30,21166,28,,0,0,12671.98,0
116046257,06:56:25,06:56:25,21167,29,,0,0,12881.79,0
116046257,06:58:00,06:58:00,17712,30,,0,0,13233.85,1
116046257,07:03:00,07:03:00,35030,31,,1,0,13858.95,1
116046258,08:25:00,08:25:00,11488,1,,0,1,67.56,1
116046258,08:31:59,08:31:59,19273,2,,0,0,3939.67,0
116046258,08:32:19,08:32:19,20002,3,,0,0,4133.93,0
116046258,08:33:00,08:33:00,19302,4,,0,0,4506.39,1
116046258,08:34:04,08:34:04,16655,5,,0,0,4953.03,0
116046258,08:34:50,08:34:50,16653,6,,0,0,5275.52,0
116046258,08:35:22,08:35:22,11297,7,,0,0,5496.98,0
116046258,08:36:02,08:36:02,11270,8,,0,0,5779.61,0
116046258,08:36:29,08:36:29,11277,9,,0,0,5969.82,0
116046258,08:37:00,08:37:00,13148,10,,0,0,6165.53,1
116046258,08:37:21,08:37:21,19283,11,,0,0,6323.09,0
116046258,08:37:59,08:37:59,11302,12,,0,0,6598.76,0
116046258,08:41:00,08:41:00,25147,13,,0,0,7894.72,1
116046258,08:41:36,08:41:36,35373,14,,0,0,8155.54,0
116046258,08:43:13,08:43:13,12425,15,,0,0,8823.71,0
116046258,08:43:51,08:43:51,12423,16,,0,0,9085.57,0
116046258,08:45:00,08:45:00,25324,17,,0,0,9549.73,1
116046258,08:46:20,08:46:20,25837,18,,0,0,9963.63,0
116046258,08:47:14,08:47:14,35197,19,,0,0,10242.77,0
116046258,08:48:00,08:48:00,12421,20,,0,0,10472.63,1
116046258,08:49:11,08:49:11,22250,21,,0,0,10891.55,0
116046258,08:50:42,08:50:42,33350,22,,0,0,11421.73,0
116046258,08:51:24,08:51:24,12614,23,,0,0,11667.82,0
116046258,08:52:00,08:52:00,12550,24,,0,0,11874.51,1
116046258,08:53:00,08:53:00,25203,25,,0,0,12100.60,0
116046258,08:53:43,08:53:43,12508,26,,0,0,12263.27,0
116046258,08:54:32,08:54:32,21165,27,,0,0,12449.15,0
116046258,08:55:30,08:55:30,21166,28,,0,0,12671.98,0
116046258,08:56:25,08:56:25,21167,29,,0,0,12881.79,0
116046258,08:58:00,08:58:00,17712,30,,0,0,13233.85,1
116046258,09:03:00,09:03:00,35030,31,,1,0,13858.95,1
116046259,17:51:00,17:51:00,11488,1,,0,1,67.56,1
116046259,17:58:52,17:58:52,19273,2,,0,0,3939.67,0
116046259,17:59:15,17:59:15,20002,3,,0,0,4133.93,0
116046259,18:00:00,18:00:00,19302,4,,0,0,4506.39,1
116046259,18:01:21,18:01:21,16655,5,,0,0,4953.03,0
116046259,18:02:19,18:02:19,16653,6,,0,0,5275.52,0
116046259,18:02:59,18:02:59,11297,7,,0,0,5496.98,0
116046259,18:03:49,18:03:49,11270,8,,0,0,5779.61,0
116046259,18:04:23,18:04:23,11277,9,,0,0,5969.82,0
116046259,18:05:00,18:05:00,13148,10,,0,0,6165.53,1
116046259,18:05:32,18:05:32,19283,11,,0,0,6323.09,0
116046259,18:06:29,18:06:29,11302,12,,0,0,6598.76,0
116046259,18:11:00,18:11:00,25147,13,,0,0,7894.72,1
116046259,18:11:36,18:11:36,35373,14,,0,0,8155.54,0
116046259,18:13:13,18:13:13,12425,15,,0,0,8823.71,0
116046259,18:13:51,18:13:51,12423,16,,0,0,9085.57,0
116046259,18:15:00,18:15:00,25324,17,,0,0,9549.73,1
116046259,18:16:47,18:16:47,25837,18,,0,0,9963.63,0
116046259,18:17:59,18:17:59,35197,19,,0,0,10242.77,0
116046259,18:19:00,18:19:00,12421,20,,0,0,10472.63,1
116046259,18:20:11,18:20:11,22250,21,,0,0,10891.55,0
116046259,18:21:42,18:21:42,33350,22,,0,0,11421.73,0
116046259,18:22:24,18:22:24,12614,23,,0,0,11667.82,0
116046259,18:23:00,18:23:00,12550,24,,0,0,11874.51,1
116046259,18:24:00,18:24:00,25203,25,,0,0,12100.60,0
116046259,18:24:43,18:24:43,12508,26,,0,0,12263.27,0
116046259,18:25:32,18:25:32,21165,27,,0,0,12449.15,0
116046259,18:26:30,18:26:30,21166,28,,0,0,12671.98,0
116046259,18:27:25,18:27:25,21167,29,,0,0,12881.79,0
116046259,18:29:00,18:29:00,17712,30,,0,0,13233.85,1
116046259,18:32:00,18:32:00,35033,31,,1,0,13942.84,1
116046260,07:25:00,07:25:00,11488,1,,0,1,67.56,1
116046260,07:31:59,07:31:59,19273,2,,0,0,3939.67,0
116046260,07:32:19,07:32:19,20002,3,,0,0,4133.93,0
116046260,07:33:00,07:33:00,19302,4,,0,0,4506.39,1
116046260,07:34:04,07:34:04,16655,5,,0,0,4953.03,0
116046260,07:34:50,07:34:50,16653,6,,0,0,5275.52,0
116046260,07:35:22,07:35:22,11297,7,,0,0,5496.98,0
116046260,07:36:02,07:36:02,11270,8,,0,0,5779.61,0
116046260,07:36:29,07:36:29,11277,9,,0,0,5969.82,0
116046260,07:37:00,07:37:00,13148,10,,0,0,6165.53,1
116046260,07:37:21,07:37:21,19283,11,,0,0,6323.09,0
116046260,07:37:59,07:37:59,11302,12,,0,0,6598.76,0
116046260,07:41:00,07:41:00,25147,13,,0,0,7894.72,1
116046260,07:41:36,07:41:36,35373,14,,0,0,8155.54,0
116046260,07:43:13,07:43:13,12425,15,,0,0,8823.71,0
116046260,07:43:51,07:43:51,12423,16,,0,0,9085.57,0
116046260,07:45:00,07:45:00,25324,17,,0,0,9549.73,1
116046260,07:46:20,07:46:20,25837,18,,0,0,9963.63,0
116046260,07:47:14,07:47:14,35197,19,,0,0,10242.77,0
116046260,07:48:00,07:48:00,12421,20,,0,0,10472.63,1
116046260,07:49:11,07:49:11,22250,21,,0,0,10891.55,0
116046260,07:50:42,07:50:42,33350,22,,0,0,11421.73,0
116046260,07:51:24,07:51:24,12614,23,,0,0,11667.82,0
116046260,07:52:00,07:52:00,12550,24,,0,0,11874.51,1
116046260,07:53:00,07:53:00,25203,25,,0,0,12100.60,0
116046260,07:53:43,07:53:43,12508,26,,0,0,12263.27,0
116046260,07:54:32,07:54:32,21165,27,,0,0,12449.15,0
116046260,07:55:30,07:55:30,21166,28,,0,0,12671.98,0
116046260,07:56:25,07:56:25,21167,29,,0,0,12881.79,0
116046260,07:58:00,07:58:00,17712,30,,0,0,13233.85,1
116046260,08:03:00,08:03:00,35030,31,,1,0,13858.95,1
116046261,20:59:00,20:59:00,35033,1,,0,1,261.38,1
116046261,21:00:44,21:00:44,17698,2,,0,0,576.13,0
116046261,21:03:05,21:03:05,17701,3,,0,0,1009.07,0
116046261,21:04:48,21:04:48,17704,4,,0,0,1327.48,0
116046261,21:06:00,21:06:00,17747,5,,0,0,1546.43,1
116046261,21:06:53,21:06:53,22700,6,,0,0,1792.25,0
116046261,21:08:11,21:08:11,22701,7,,0,0,2149.91,0
116046261,21:09:21,21:09:21,12505,8,,0,0,2469.61,0
116046261,21:10:27,21:10:27,12549,9,,0,0,2776.02,0
116046261,21:11:11,21:11:11,12548,10,,0,0,2974.85,0
116046261,21:11:47,21:11:47,33349,11,,0,0,3141.79,0
116046261,21:13:54,21:13:54,12420,12,,0,0,3726.17,0
116046261,21:15:00,21:15:00,21779,13,,0,0,4013.68,1
116046261,21:16:11,21:16:11,35198,14,,0,0,4459.08,0
116046261,21:17:02,21:17:02,25839,15,,0,0,4783.44,0
116046261,21:18:00,21:18:00,12422,16,,0,0,5136.84,1
116046261,21:18:57,21:18:57,12424,17,,0,0,5529.08,0
116046261,21:19:31,21:19:31,12426,18,,0,0,5765.67,0
116046261,21:21:09,21:21:09,35372,19,,0,0,6430.86,0
116046261,21:22:00,21:22:00,25678,20,,0,0,6766.85,1
116046261,21:24:16,21:24:16,35273,21,,0,0,7708.37,0
116046261,21:25:00,21:25:00,11271,22,,0,0,8017.52,0
116046261,21:25:39,21:25:39,11261,23,,0,0,8288.54,0
116046261,21:26:00,21:26:00,13147,24,,0,0,8422.86,1
116046261,21:26:38,21:26:38,11276,25,,0,0,8693.24,0
116046261,21:27:04,21:27:04,11269,26,,0,0,8880.24,0
116046261,21:27:45,21:27:45,11298,27,,0,0,9174.62,0
116046261,21:28:19,21:28:19,16652,28,,0,0,9419.47,0
116046261,21:28:57,21:28:57,16654,29,,0,0,9690.99,0
116046261,21:30:00,21:30:00,11383,30,,0,0,10125.60,1
116046261,21:30:37,21:30:37,20001,31,,0,0,10474.67,0
116046261,21:31:03,21:31:03,19278,32,,0,0,10719.94,0
116046261,21:34:31,21:34:31,25447,33,,0,0,12639.99,0
116046261,21:35:00,21:35:00,11488,34,,1,0,12894.23,1
116046262,14:55:00,14:55:00,35033,1,,0,1,261.38,1
116046262,14:56:59,14:56:59,17698,2,,0,0,576.13,0
116046262,14:59:40,14:59:40,17701,3,,0,0,1009.07,0
116046262,15:01:38,15:01:38,17704,4,,0,0,1327.48,0
116046262,15:03:00,15:03:00,17747,5,,0,0,1546.43,1
116046262,15:03:59,15:03:59,22700,6,,0,0,1792.25,0
116046262,15:05:25,15:05:25,22701,7,,0,0,2149.91,0
116046262,15:06:42,15:06:42,12505,8,,0,0,2469.61,0
116046262,15:07:56,15:07:56,12549,9,,0,0,2776.02,0
116046262,15:08:44,15:08:44,12548,10,,0,0,2974.85,0
116046262,15:09:24,15:09:24,33349,11,,0,0,3141.79,0
116046262,15:11:46,15:11:46,12420,12,,0,0,3726.17,0
116046262,15:13:00,15:13:00,21779,13,,0,0,4013.68,1
116046262,15:14:35,15:14:35,35198,14,,0,0,4459.08,0
116046262,15:15:44,15:15:44,25839,15,,0,0,4783.44,0
116046262,15:17:00,15:17:00,12422,16,,0,0,5136.84,1
116046262,15:17:57,15:17:57,12424,17,,0,0,5529.08,0
116046262,15:18:31,15:18:31,12426,18,,0,0,5765.67,0
116046262,15:20:09,15:20:09,35372,19,,0,0,6430.86,0
116046262,15:21:00,15:21:00,25678,20,,0,0,6766.85,1
116046262,15:23:51,15:23:51,35273,21,,0,0,7708.37,0
116046262,15:24:46,15:24:46,11271,22,,0,0,8017.52,0
116046262,15:25:35,15:25:35,11261,23,,0,0,8288.54,0
116046262,15:26:00,15:26:00,13147,24,,0,0,8422.86,1
116046262,15:26:47,15:26:47,11276,25,,0,0,8693.24,0
116046262,15:27:19,15:27:19,11269,26,,0,0,8880.24,0
116046262,15:28:10,15:28:10,11298,27,,0,0,9174.62,0
116046262,15:28:53,15:28:53,16652,28,,0,0,9419.47,0
116046262,15:29:40,15:29:40,16654,29,,0,0,9690.99,0
116046262,15:31:00,15:31:00,11383,30,,0,0,10125.60,1
116046262,15:31:52,15:31:52,20001,31,,0,0,10474.67,0
116046262,15:32:28,15:32:28,19278,32,,0,0,10719.94,0
116046262,15:37:20,15:37:20,25447,33,,0,0,12639.99,0
116046262,15:38:00,15:38:00,11488,34,,1,0,12894.23,1
116046263,11:28:00,11:28:00,35033,1,,0,1,261.38,1
116046263,11:29:44,11:29:44,17698,2,,0,0,576.13,0
116046263,11:32:05,11:32:05,17701,3,,0,0,1009.07,0
116046263,11:33:48,11:33:48,17704,4,,0,0,1327.48,0
116046263,11:35:00,11:35:00,17747,5,,0,0,1546.43,1
116046263,11:35:59,11:35:59,22700,6,,0,0,1792.25,0
116046263,11:37:25,11:37:25,22701,7,,0,0,2149.91,0
116046263,11:38:42,11:38:42,12505,8,,0,0,2469.61,0
116046263,11:39:56,11:39:56,12549,9,,0,0,2776.02,0
116046263,11:40:44,11:40:44,12548,10,,0,0,2974.85,0
116046263,11:41:24,11:41:24,33349,11,,0,0,3141.79,0
116046263,11:43:46,11:43:46,12420,12,,0,0,3726.17,0
116046263,11:45:00,11:45:00,21779,13,,0,0,4013.68,1
116046263,11:46:11,11:46:11,35198,14,,0,0,4459.08,0
116046263,11:47:02,11:47:02,25839,15,,0,0,4783.44,0
116046263,11:48:00,11:48:00,12422,16,,0,0,5136.84,1
116046263,11:48:57,11:48:57,12424,17,,0,0,5529.08,0
116046263,11:49:31,11:49:31,12426,18,,0,0,5765.67,0
116046263,11:51:09,11:51:09,35372,19,,0,0,6430.86,0
116046263,11:52:00,11:52:00,25678,20,,0,0,6766.85,1
116046263,11:54:16,11:54:16,35273,21,,0,0,7708.37,0
116046263,11:55:00,11:55:00,11271,22,,0,0,8017.52,0
116046263,11:55:39,11:55:39,11261,23,,0,0,8288.54,0
116046263,11:56:00,11:56:00,13147,24,,0,0,8422.86,1
116046263,11:56:47,11:56:47,11276,25,,0,0,8693.24,0
116046263,11:57:19,11:57:19,11269,26,,0,0,8880.24,0
116046263,11:58:10,11:58:10,11298,27,,0,0,9174.62,0
116046263,11:58:53,11:58:53,16652,28,,0,0,9419.47,0
116046263,11:59:40,11:59:40,16654,29,,0,0,9690.99,0
116046263,12:01:00,12:01:00,11383,30,,0,0,10125.60,1
116046263,12:01:44,12:01:44,20001,31,,0,0,10474.67,0
116046263,12:02:15,12:02:15,19278,32,,0,0,10719.94,0
116046263,12:06:25,12:06:25,25447,33,,0,0,12639.99,0
116046263,12:07:00,12:07:00,11488,34,,1,0,12894.23,1
116046264,19:03:00,19:03:00,35033,1,,0,1,261.38,1
116046264,19:04:44,19:04:44,17698,2,,0,0,576.13,0
116046264,19:07:05,19:07:05,17701,3,,0,0,1009.07,0
116046264,19:08:48,19:08:48,17704,4,,0,0,1327.48,0
116046264,19:10:00,19:10:00,17747,5,,0,0,1546.43,1
116046264,19:10:53,19:10:53,22700,6,,0,0,1792.25,0
116046264,19:12:11,19:12:11,22701,7,,0,0,2149.91,0
116046264,19:13:21,19:13:21,12505,8,,0,0,2469.61,0
116046264,19:14:27,19:14:27,12549,9,,0,0,2776.02,0
116046264,19:15:11,19:15:11,12548,10,,0,0,2974.85,0
116046264,19:15:47,19:15:47,33349,11,,0,0,3141.79,0
116046264,19:17:54,19:17:54,12420,12,,0,0,3726.17,0
116046264,19:19:00,19:19:00,21779,13,,0,0,4013.68,1
116046264,19:20:11,19:20:11,35198,14,,0,0,4459.08,0
116046264,19:21:02,19:21:02,25839,15,,0,0,4783.44,0
116046264,19:22:00,19:22:00,12422,16,,0,0,5136.84,1
116046264,19:22:57,19:22:57,12424,17,,0,0,5529.08,0
116046264,19:23:31,19:23:31,12426,18,,0,0,5765.67,0
116046264,19:25:09,19:25:09,35372,19,,0,0,6430.86,0
116046264,19:26:00,19:26:00,25678,20,,0,0,6766.85,1
116046264,19:28:51,19:28:51,35273,21,,0,0,7708.37,0
116046264,19:29:46,19:29:46,11271,22,,0,0,8017.52,0
116046264,19:30:35,19:30:35,11261,23,,0,0,8288.54,0
116046264,19:31:00,19:31:00,13147,24,,0,0,8422.86,1
116046264,19:31:38,19:31:38,11276,25,,0,0,8693.24,0
116046264,19:32:04,19:32:04,11269,26,,0,0,8880.24,0
116046264,19:32:45,19:32:45,11298,27,,0,0,9174.62,0
116046264,19:33:19,19:33:19,16652,28,,0,0,9419.47,0
116046264,19:33:57,19:33:57,16654,29,,0,0,9690.99,0
116046264,19:35:00,19:35:00,11383,30,,0,0,10125.60,1
116046264,19:35:37,19:35:37,20001,31,,0,0,10474.67,0
116046264,19:36:03,19:36:03,19278,32,,0,0,10719.94,0
116046264,19:39:31,19:39:31,25447,33,,0,0,12639.99,0
116046264,19:40:00,19:40:00,11488,34,,1,0,12894.23,1
116046265,05:58:00,05:58:00,35033,1,,0,1,261.38,1
116046265,05:59:29,05:59:29,17698,2,,0,0,576.13,0
116046265,06:01:29,06:01:29,17701,3,,0,0,1009.07,0
116046265,06:02:57,06:02:57,17704,4,,0,0,1327.48,0
116046265,06:04:00,06:04:00,17747,5,,0,0,1546.43,1
116046265,06:04:47,06:04:47,22700,6,,0,0,1792.25,0
116046265,06:05:56,06:05:56,22701,7,,0,0,2149.91,0
116046265,06:06:58,06:06:58,12505,8,,0,0,2469.61,0
116046265,06:07:57,06:07:57,12549,9,,0,0,2776.02,0
116046265,06:08:36,06:08:36,12548,10,,0,0,2974.85,0
116046265,06:09:08,06:09:08,33349,11,,0,0,3141.79,0
116046265,06:11:01,06:11:01,12420,12,,0,0,3726.17,0
116046265,06:12:00,06:12:00,21779,13,,0,0,4013.68,1
116046265,06:13:11,06:13:11,35198,14,,0,0,4459.08,0
116046265,06:14:02,06:14:02,25839,15,,0,0,4783.44,0
116046265,06:15:00,06:15:00,12422,16,,0,0,5136.84,1
116046265,06:15:57,06:15:57,12424,17,,0,0,5529.08,0
116046265,06:16:31,06:16:31,12426,18,,0,0,5765.67,0
116046265,06:18:09,06:18:09,35372,19,,0,0,6430.86,0
116046265,06:19:00,06:19:00,25678,20,,0,0,6766.85,1
116046265,06:21:16,06:21:16,35273,21,,0,0,7708.37,0
116046265,06:22:00,06:22:00,11271,22,,0,0,8017.52,0
116046265,06:22:39,06:22:39,11261,23,,0,0,8288.54,0
116046265,06:23:00,06:23:00,13147,24,,0,0,8422.86,1
116046265,06:23:38,06:23:38,11276,25,,0,0,8693.24,0
116046265,06:24:04,06:24:04,11269,26,,0,0,8880.24,0
116046265,06:24:45,06:24:45,11298,27,,0,0,9174.62,0
116046265,06:25:19,06:25:19,16652,28,,0,0,9419.47,0
116046265,06:25:57,06:25:57,16654,29,,0,0,9690.99,0
116046265,06:27:00,06:27:00,11383,30,,0,0,10125.60,1
116046265,06:27:52,06:27:52,20001,31,,0,0,10474.67,0
116046265,06:28:28,06:28:28,19278,32,,0,0,10719.94,0
116046265,06:33:20,06:33:20,25447,33,,0,0,12639.99,0
116046265,06:34:00,06:34:00,11488,34,,1,0,12894.23,1
116046266,06:59:00,06:59:00,35033,1,,0,1,261.38,1
116046266,07:00:44,07:00:44,17698,2,,0,0,576.13,0
116046266,07:03:05,07:03:05,17701,3,,0,0,1009.07,0
116046266,07:04:48,07:04:48,17704,4,,0,0,1327.48,0
116046266,07:06:00,07:06:00,17747,5,,0,0,1546.43,1
116046266,07:06:53,07:06:53,22700,6,,0,0,1792.25,0
116046266,07:08:11,07:08:11,22701,7,,0,0,2149.91,0
116046266,07:09:21,07:09:21,12505,8,,0,0,2469.61,0
116046266,07:10:27,07:10:27,12549,9,,0,0,2776.02,0
116046266,07:11:11,07:11:11,12548,10,,0,0,2974.85,0
116046266,07:11:47,07:11:47,33349,11,,0,0,3141.79,0
116046266,07:13:54,07:13:54,12420,12,,0,0,3726.17,0
116046266,07:15:00,07:15:00,21779,13,,0,0,4013.68,1
116046266,07:16:11,07:16:11,35198,14,,0,0,4459.08,0
116046266,07:17:02,07:17:02,25839,15,,0,0,4783.44,0
116046266,07:18:00,07:18:00,12422,16,,0,0,5136.84,1
116046266,07:18:57,07:18:57,12424,17,,0,0,5529.08,0
116046266,07:19:31,07:19:31,12426,18,,0,0,5765.67,0
116046266,07:21:09,07:21:09,35372,19,,0,0,6430.86,0
116046266,07:22:00,07:22:00,25678,20,,0,0,6766.85,1
116046266,07:24:51,07:24:51,35273,21,,0,0,7708.37,0
116046266,07:25:46,07:25:46,11271,22,,0,0,8017.52,0
116046266,07:26:35,07:26:35,11261,23,,0,0,8288.54,0
116046266,07:27:00,07:27:00,13147,24,,0,0,8422.86,1
116046266,07:27:38,07:27:38,11276,25,,0,0,8693.24,0
116046266,07:28:04,07:28:04,11269,26,,0,0,8880.24,0
116046266,07:28:45,07:28:45,11298,27,,0,0,9174.62,0
116046266,07:29:19,07:29:19,16652,28,,0,0,9419.47,0
116046266,07:29:57,07:29:57,16654,29,,0,0,9690.99,0
116046266,07:31:00,07:31:00,11383,30,,0,0,10125.60,1
116046266,07:31:44,07:31:44,20001,31,,0,0,10474.67,0
116046266,07:32:15,07:32:15,19278,32,,0,0,10719.94,0
116046266,07:36:25,07:36:25,25447,33,,0,0,12639.99,0
116046266,07:37:00,07:37:00,11488,34,,1,0,12894.23,1
116046267,07:58:00,07:58:00,35033,1,,0,1,261.38,1
116046267,07:59:44,07:59:44,17698,2,,0,0,576.13,0
116046267,08:02:05,08:02:05,17701,3,,0,0,1009.07,0
116046267,08:03:48,08:03:48,17704,4,,0,0,1327.48,0
116046267,08:05:00,08:05:00,17747,5,,0,0,1546.43,1
116046267,08:05:53,08:05:53,22700,6,,0,0,1792.25,0
116046267,08:07:11,08:07:11,22701,7,,0,0,2149.91,0
116046267,08:08:21,08:08:21,12505,8,,0,0,2469.61,0
116046267,08:09:27,08:09:27,12549,9,,0,0,2776.02,0
116046267,08:10:11,08:10:11,12548,10,,0,0,2974.85,0
116046267,08:10:47,08:10:47,33349,11,,0,0,3141.79,0
116046267,08:12:54,08:12:54,12420,12,,0,0,3726.17,0
116046267,08:14:00,08:14:00,21779,13,,0,0,4013.68,1
116046267,08:15:11,08:15:11,35198,14,,0,0,4459.08,0
116046267,08:16:02,08:16:02,25839,15,,0,0,4783.44,0
116046267,08:17:00,08:17:00,12422,16,,0,0,5136.84,1
116046267,08:17:57,08:17:57,12424,17,,0,0,5529.08,0
116046267,08:18:31,08:18:31,12426,18,,0,0,5765.67,0
116046267,08:20:09,08:20:09,35372,19,,0,0,6430.86,0
116046267,08:21:00,08:21:00,25678,20,,0,0,6766.85,1
116046267,08:23:51,08:23:51,35273,21,,0,0,7708.37,0
116046267,08:24:46,08:24:46,11271,22,,0,0,8017.52,0
116046267,08:25:35,08:25:35,11261,23,,0,0,8288.54,0
116046267,08:26:00,08:26:00,13147,24,,0,0,8422.86,1
116046267,08:26:38,08:26:38,11276,25,,0,0,8693.24,0
116046267,08:27:04,08:27:04,11269,26,,0,0,8880.24,0
116046267,08:27:45,08:27:45,11298,27,,0,0,9174.62,0
116046267,08:28:19,08:28:19,16652,28,,0,0,9419.47,0
116046267,08:28:57,08:28:57,16654,29,,0,0,9690.99,0
116046267,08:30:00,08:30:00,11383,30,,0,0,10125.60,1
116046267,08:30:44,08:30:44,20001,31,,0,0,10474.67,0
116046267,08:31:15,08:31:15,19278,32,,0,0,10719.94,0
116046267,08:35:25,08:35:25,25447,33,,0,0,12639.99,0
116046267,08:36:00,08:36:00,11488,34,,1,0,12894.23,1
116046268,08:29:00,08:29:00,35033,1,,0,1,261.38,1
116046268,08:30:44,08:30:44,17698,2,,0,0,576.13,0
116046268,08:33:05,08:33:05,17701,3,,0,0,1009.07,0
116046268,08:34:48,08:34:48,17704,4,,0,0,1327.48,0
116046268,08:36:00,08:36:00,17747,5,,0,0,1546.43,1
116046268,08:36:53,08:36:53,22700,6,,0,0,1792.25,0
116046268,08:38:11,08:38:11,22701,7,,0,0,2149.91,0
116046268,08:39:21,08:39:21,12505,8,,0,0,2469.61,0
116046268,08:40:27,08:40:27,12549,9,,0,0,2776.02,0
116046268,08:41:11,08:41:11,12548,10,,0,0,2974.85,0
116046268,08:41:47,08:41:47,33349,11,,0,0,3141.79,0
116046268,08:43:54,08:43:54,12420,12,,0,0,3726.17,0
116046268,08:45:00,08:45:00,21779,13,,0,0,4013.68,1
116046268,08:46:11,08:46:11,35198,14,,0,0,4459.08,0
116046268,08:47:02,08:47:02,25839,15,,0,0,4783.44,0
116046268,08:48:00,08:48:00,12422,16,,0,0,5136.84,1
116046268,08:48:57,08:48:57,12424,17,,0,0,5529.08,0
116046268,08:49:31,08:49:31,12426,18,,0,0,5765.67,0
116046268,08:51:09,08:51:09,35372,19,,0,0,6430.86,0
116046268,08:52:00,08:52:00,25678,20,,0,0,6766.85,1
116046268,08:54:51,08:54:51,35273,21,,0,0,7708.37,0
116046268,08:55:46,08:55:46,11271,22,,0,0,8017.52,0
116046268,08:56:35,08:56:35,11261,23,,0,0,8288.54,0
116046268,08:57:00,08:57:00,13147,24,,0,0,8422.86,1
116046268,08:57:38,08:57:38,11276,25,,0,0,8693.24,0
116046268,08:58:04,08:58:04,11269,26,,0,0,8880.24,0
116046268,08:58:45,08:58:45,11298,27,,0,0,9174.62,0
116046268,08:59:19,08:59:19,16652,28,,0,0,9419.47,0
116046268,08:59:57,08:59:57,16654,29,,0,0,9690.99,0
116046268,09:01:00,09:01:00,11383,30,,0,0,10125.60,1
116046268,09:01:44,09:01:44,20001,31,,0,0,10474.67,0
116046268,09:02:15,09:02:15,19278,32,,0,0,10719.94,0
116046268,09:06:25,09:06:25,25447,33,,0,0,12639.99,0
116046268,09:07:00,09:07:00,11488,34,,1,0,12894.23,1
116046269,09:30:00,09:30:00,35033,1,,0,1,261.38,1
116046269,09:31:44,09:31:44,17698,2,,0,0,576.13,0
116046269,09:34:05,09:34:05,17701,3,,0,0,1009.07,0
116046269,09:35:48,09:35:48,17704,4,,0,0,1327.48,0
116046269,09:37:00,09:37:00,17747,5,,0,0,1546.43,1
116046269,09:37:53,09:37:53,22700,6,,0,0,1792.25,0
116046269,09:39:11,09:39:11,22701,7,,0,0,2149.91,0
116046269,09:40:21,09:40:21,12505,8,,0,0,2469.61,0
116046269,09:41:27,09:41:27,12549,9,,0,0,2776.02,0
116046269,09:42:11,09:42:11,12548,10,,0,0,2974.85,0
116046269,09:42:47,09:42:47,33349,11,,0,0,3141.79,0
116046269,09:44:54,09:44:54,12420,12,,0,0,3726.17,0
116046269,09:46:00,09:46:00,21779,13,,0,0,4013.68,1
116046269,09:47:11,09:47:11,35198,14,,0,0,4459.08,0
116046269,09:48:02,09:48:02,25839,15,,0,0,4783.44,0
116046269,09:49:00,09:49:00,12422,16,,0,0,5136.84,1
116046269,09:49:57,09:49:57,12424,17,,0,0,5529.08,0
116046269,09:50:31,09:50:31,12426,18,,0,0,5765.67,0
116046269,09:52:09,09:52:09,35372,19,,0,0,6430.86,0
116046269,09:53:00,09:53:00,25678,20,,0,0,6766.85,1
116046269,09:55:51,09:55:51,35273,21,,0,0,7708.37,0
116046269,09:56:46,09:56:46,11271,22,,0,0,8017.52,0
116046269,09:57:35,09:57:35,11261,23,,0,0,8288.54,0
116046269,09:58:00,09:58:00,13147,24,,0,0,8422.86,1
116046269,09:58:47,09:58:47,11276,25,,0,0,8693.24,0
116046269,09:59:19,09:59:19,11269,26,,0,0,8880.24,0
116046269,10:00:10,10:00:10,11298,27,,0,0,9174.62,0
116046269,10:00:53,10:00:53,16652,28,,0,0,9419.47,0
116046269,10:01:40,10:01:40,16654,29,,0,0,9690.99,0
116046269,10:03:00,10:03:00,11383,30,,0,0,10125.60,1
116046269,10:03:37,10:03:37,20001,31,,0,0,10474.67,0
116046269,10:04:03,10:04:03,19278,32,,0,0,10719.94,0
116046269,10:07:31,10:07:31,25447,33,,0,0,12639.99,0
116046269,10:08:00,10:08:00,11488,34,,1,0,12894.23,1
116046270,08:59:00,08:59:00,35033,1,,0,1,261.38,1
116046270,09:00:44,09:00:44,17698,2,,0,0,576.13,0
116046270,09:03:05,09:03:05,17701,3,,0,0,1009.07,0
116046270,09:04:48,09:04:48,17704,4,,0,0,1327.48,0
116046270,09:06:00,09:06:00,17747,5,,0,0,1546.43,1
116046270,09:06:53,09:06:53,22700,6,,0,0,1792.25,0
116046270,09:08:11,09:08:11,22701,7,,0,0,2149.91,0
116046270,09:09:21,09:09:21,12505,8,,0,0,2469.61,0
116046270,09:10:27,09:10:27,12549,9,,0,0,2776.02,0
116046270,09:11:11,09:11:11,12548,10,,0,0,2974.85,0
116046270,09:11:47,09:11:47,33349,11,,0,0,3141.79,0
116046270,09:13:54,09:13:54,12420,12,,0,0,3726.17,0
116046270,09:15:00,09:15:00,21779,13,,0,0,4013.68,1
116046270,09:16:11,09:16:11,35198,14,,0,0,4459.08,0
116046270,09:17:02,09:17:02,25839,15,,0,0,4783.44,0
116046270,09:18:00,09:18:00,12422,16,,0,0,5136.84,1
116046270,09:18:57,09:18:57,12424,17,,0,0,5529.08,0
116046270,09:19:31,09:19:31,12426,18,,0,0,5765.67,0
116046270,09:21:09,09:21:09,35372,19,,0,0,6430.86,0
116046270,09:22:00,09:22:00,25678,20,,0,0,6766.85,1
116046270,09:24:51,09:24:51,35273,21,,0,0,7708.37,0
116046270,09:25:46,09:25:46,11271,22,,0,0,8017.52,0
116046270,09:26:35,09:26:35,11261,23,,0,0,8288.54,0
116046270,09:27:00,09:27:00,13147,24,,0,0,8422.86,1
116046270,09:27:47,09:27:47,11276,25,,0,0,8693.24,0
116046270,09:28:19,09:28:19,11269,26,,0,0,8880.24,0
116046270,09:29:10,09:29:10,11298,27,,0,0,9174.62,0
116046270,09:29:53,09:29:53,16652,28,,0,0,9419.47,0
116046270,09:30:40,09:30:40,16654,29,,0,0,9690.99,0
116046270,09:32:00,09:32:00,11383,30,,0,0,10125.60,1
116046270,09:32:37,09:32:37,20001,31,,0,0,10474.67,0
116046270,09:33:03,09:33:03,19278,32,,0,0,10719.94,0
116046270,09:36:31,09:36:31,25447,33,,0,0,12639.99,0
116046270,09:37:00,09:37:00,11488,34,,1,0,12894.23,1
116046271,17:27:00,17:27:00,35033,1,,0,1,261.38,1
116046271,17:28:59,17:28:59,17698,2,,0,0,576.13,0
116046271,17:31:40,17:31:40,17701,3,,0,0,1009.07,0
116046271,17:33:38,17:33:38,17704,4,,0,0,1327.48,0
116046271,17:35:00,17:35:00,17747,5,,0,0,1546.43,1
116046271,17:35:59,17:35:59,22700,6,,0,0,1792.25,0
116046271,17:37:25,17:37:25,22701,7,,0,0,2149.91,0
116046271,17:38:42,17:38:42,12505,8,,0,0,2469.61,0
116046271,17:39:56,17:39:56,12549,9,,0,0,2776.02,0
116046271,17:40:44,17:40:44,12548,10,,0,0,2974.85,0
116046271,17:41:24,17:41:24,33349,11,,0,0,3141.79,0
116046271,17:43:46,17:43:46,12420,12,,0,0,3726.17,0
116046271,17:45:00,17:45:00,21779,13,,0,0,4013.68,1
116046271,17:46:35,17:46:35,35198,14,,0,0,4459.08,0
116046271,17:47:44,17:47:44,25839,15,,0,0,4783.44,0
116046271,17:49:00,17:49:00,12422,16,,0,0,5136.84,1
116046271,17:49:57,17:49:57,12424,17,,0,0,5529.08,0
116046271,17:50:31,17:50:31,12426,18,,0,0,5765.67,0
116046271,17:52:09,17:52:09,35372,19,,0,0,6430.86,0
116046271,17:53:00,17:53:00,25678,20,,0,0,6766.85,1
116046271,17:55:51,17:55:51,35273,21,,0,0,7708.37,0
116046271,17:56:46,17:56:46,11271,22,,0,0,8017.52,0
116046271,17:57:35,17:57:35,11261,23,,0,0,8288.54,0
116046271,17:58:00,17:58:00,13147,24,,0,0,8422.86,1
116046271,17:58:47,17:58:47,11276,25,,0,0,8693.24,0
116046271,17:59:19,17:59:19,11269,26,,0,0,8880.24,0
116046271,18:00:10,18:00:10,11298,27,,0,0,9174.62,0
116046271,18:00:53,18:00:53,16652,28,,0,0,9419.47,0
116046271,18:01:40,18:01:40,16654,29,,0,0,9690.99,0
116046271,18:03:00,18:03:00,11383,30,,0,0,10125.60,1
116046271,18:03:52,18:03:52,20001,31,,0,0,10474.67,0
116046271,18:04:28,18:04:28,19278,32,,0,0,10719.94,0
116046271,18:09:20,18:09:20,25447,33,,0,0,12639.99,0
116046271,18:10:00,18:10:00,11488,34,,1,0,12894.23,1
116046272,07:29:00,07:29:00,35033,1,,0,1,261.38,1
116046272,07:30:44,07:30:44,17698,2,,0,0,576.13,0
116046272,07:33:05,07:33:05,17701,3,,0,0,1009.07,0
116046272,07:34:48,07:34:48,17704,4,,0,0,1327.48,0
116046272,07:36:00,07:36:00,17747,5,,0,0,1546.43,1
116046272,07:36:53,07:36:53,22700,6,,0,0,1792.25,0
116046272,07:38:11,07:38:11,22701,7,,0,0,2149.91,0
116046272,07:39:21,07:39:21,12505,8,,0,0,2469.61,0
116046272,07:40:27,07:40:27,12549,9,,0,0,2776.02,0
116046272,07:41:11,07:41:11,12548,10,,0,0,2974.85,0
116046272,07:41:47,07:41:47,33349,11,,0,0,3141.79,0
116046272,07:43:54,07:43:54,12420,12,,0,0,3726.17,0
116046272,07:45:00,07:45:00,21779,13,,0,0,4013.68,1
116046272,07:46:11,07:46:11,35198,14,,0,0,4459.08,0
116046272,07:47:02,07:47:02,25839,15,,0,0,4783.44,0
116046272,07:48:00,07:48:00,12422,16,,0,0,5136.84,1
116046272,07:48:57,07:48:57,12424,17,,0,0,5529.08,0
116046272,07:49:31,07:49:31,12426,18,,0,0,5765.67,0
116046272,07:51:09,07:51:09,35372,19,,0,0,6430.86,0
116046272,07:52:00,07:52:00,25678,20,,0,0,6766.85,1
116046272,07:54:51,07:54:51,35273,21,,0,0,7708.37,0
116046272,07:55:46,07:55:46,11271,22,,0,0,8017.52,0
116046272,07:56:35,07:56:35,11261,23,,0,0,8288.54,0
116046272,07:57:00,07:57:00,13147,24,,0,0,8422.86,1
116046272,07:57:38,07:57:38,11276,25,,0,0,8693.24,0
116046272,07:58:04,07:58:04,11269,26,,0,0,8880.24,0
116046272,07:58:45,07:58:45,11298,27,,0,0,9174.62,0
116046272,07:59:19,07:59:19,16652,28,,0,0,9419.47,0
116046272,07:59:57,07:59:57,16654,29,,0,0,9690.99,0
116046272,08:01:00,08:01:00,11383,30,,0,0,10125.60,1
116046272,08:01:44,08:01:44,20001,31,,0,0,10474.67,0
116046272,08:02:15,08:02:15,19278,32,,0,0,10719.94,0
116046272,08:06:25,08:06:25,25447,33,,0,0,12639.99,0
116046272,08:07:00,08:07:00,11488,34,,1,0,12894.23,1
116046273,10:58:00,10:58:00,35033,1,,0,1,261.38,1
116046273,10:59:44,10:59:44,17698,2,,0,0,576.13,0
116046273,11:02:05,11:02:05,17701,3,,0,0,1009.07,0
116046273,11:03:48,11:03:48,17704,4,,0,0,1327.48,0
116046273,11:05:00,11:05:00,17747,5,,0,0,1546.43,1
116046273,11:05:59,11:05:59,22700,6,,0,0,1792.25,0
116046273,11:07:25,11:07:25,22701,7,,0,0,2149.91,0
116046273,11:08:42,11:08:42,12505,8,,0,0,2469.61,0
116046273,11:09:56,11:09:56,12549,9,,0,0,2776.02,0
116046273,11:10:44,11:10:44,12548,10,,0,0,2974.85,0
116046273,11:11:24,11:11:24,33349,11,,0,0,3141.79,0
116046273,11:13:46,11:13:46,12420,12,,0,0,3726.17,0
116046273,11:15:00,11:15:00,21779,13,,0,0,4013.68,1
116046273,11:16:11,11:16:11,35198,14,,0,0,4459.08,0
116046273,11:17:02,11:17:02,25839,15,,0,0,4783.44,0
116046273,11:18:00,11:18:00,12422,16,,0,0,5136.84,1
116046273,11:18:57,11:18:57,12424,17,,0,0,5529.08,0
116046273,11:19:31,11:19:31,12426,18,,0,0,5765.67,0
116046273,11:21:09,11:21:09,35372,19,,0,0,6430.86,0
116046273,11:22:00,11:22:00,25678,20,,0,0,6766.85,1
116046273,11:24:16,11:24:16,35273,21,,0,0,7708.37,0
116046273,11:25:00,11:25:00,11271,22,,0,0,8017.52,0
116046273,11:25:39,11:25:39,11261,23,,0,0,8288.54,0
116046273,11:26:00,11:26:00,13147,24,,0,0,8422.86,1
116046273,11:26:47,11:26:47,11276,25,,0,0,8693.24,0
116046273,11:27:19,11:27:19,11269,26,,0,0,8880.24,0
116046273,11:28:10,11:28:10,11298,27,,0,0,9174.62,0
116046273,11:28:53,11:28:53,16652,28,,0,0,9419.47,0
116046273,11:29:40,11:29:40,16654,29,,0,0,9690.99,0
116046273,11:31:00,11:31:00,11383,30,,0,0,10125.60,1
116046273,11:31:44,11:31:44,20001,31,,0,0,10474.67,0
116046273,11:32:15,11:32:15,19278,32,,0,0,10719.94,0
116046273,11:36:25,11:36:25,25447,33,,0,0,12639.99,0
116046273,11:37:00,11:37:00,11488,34,,1,0,12894.23,1
116046274,11:58:00,11:58:00,35033,1,,0,1,261.38,1
116046274,11:59:44,11:59:44,17698,2,,0,0,576.13,0
116046274,12:02:05,12:02:05,17701,3,,0,0,1009.07,0
116046274,12:03:48,12:03:48,17704,4,,0,0,1327.48,0
116046274,12:05:00,12:05:00,17747,5,,0,0,1546.43,1
116046274,12:05:59,12:05:59,22700,6,,0,0,1792.25,0
116046274,12:07:25,12:07:25,22701,7,,0,0,2149.91,0
116046274,12:08:42,12:08:42,12505,8,,0,0,2469.61,0
116046274,12:09:56,12:09:56,12549,9,,0,0,2776.02,0
116046274,12:10:44,12:10:44,12548,10,,0,0,2974.85,0
116046274,12:11:24,12:11:24,33349,11,,0,0,3141.79,0
116046274,12:13:46,12:13:46,12420,12,,0,0,3726.17,0
116046274,12:15:00,12:15:00,21779,13,,0,0,4013.68,1
116046274,12:16:11,12:16:11,35198,14,,0,0,4459.08,0
116046274,12:17:02,12:17:02,25839,15,,0,0,4783.44,0
116046274,12:18:00,12:18:00,12422,16,,0,0,5136.84,1
116046274,12:18:57,12:18:57,12424,17,,0,0,5529.08,0
116046274,12:19:31,12:19:31,12426,18,,0,0,5765.67,0
116046274,12:21:09,12:21:09,35372,19,,0,0,6430.86,0
116046274,12:22:00,12:22:00,25678,20,,0,0,6766.85,1
116046274,12:24:16,12:24:16,35273,21,,0,0,7708.37,0
116046274,12:25:00,12:25:00,11271,22,,0,0,8017.52,0
116046274,12:25:39,12:25:39,11261,23,,0,0,8288.54,0
116046274,12:26:00,12:26:00,13147,24,,0,0,8422.86,1
116046274,12:26:47,12:26:47,11276,25,,0,0,8693.24,0
116046274,12:27:19,12:27:19,11269,26,,0,0,8880.24,0
116046274,12:28:10,12:28:10,11298,27,,0,0,9174.62,0
116046274,12:28:53,12:28:53,16652,28,,0,0,9419.47,0
116046274,12:29:40,12:29:40,16654,29,,0,0,9690.99,0
116046274,12:31:00,12:31:00,11383,30,,0,0,10125.60,1
116046274,12:31:44,12:31:44,20001,31,,0,0,10474.67,0
116046274,12:32:15,12:32:15,19278,32,,0,0,10719.94,0
116046274,12:36:25,12:36:25,25447,33,,0,0,12639.99,0
116046274,12:37:00,12:37:00,11488,34,,1,0,12894.23,1
116046275,12:58:00,12:58:00,35033,1,,0,1,261.38,1
116046275,12:59:44,12:59:44,17698,2,,0,0,576.13,0
116046275,13:02:05,13:02:05,17701,3,,0,0,1009.07,0
116046275,13:03:48,13:03:48,17704,4,,0,0,1327.48,0
116046275,13:05:00,13:05:00,17747,5,,0,0,1546.43,1
116046275,13:05:59,13:05:59,22700,6,,0,0,1792.25,0
116046275,13:07:25,13:07:25,22701,7,,0,0,2149.91,0
116046275,13:08:42,13:08:42,12505,8,,0,0,2469.61,0
116046275,13:09:56,13:09:56,12549,9,,0,0,2776.02,0
116046275,13:10:44,13:10:44,12548,10,,0,0,2974.85,0
116046275,13:11:24,13:11:24,33349,11,,0,0,3141.79,0
116046275,13:13:46,13:13:46,12420,12,,0,0,3726.17,0
116046275,13:15:00,13:15:00,21779,13,,0,0,4013.68,1
116046275,13:16:11,13:16:11,35198,14,,0,0,4459.08,0
116046275,13:17:02,13:17:02,25839,15,,0,0,4783.44,0
116046275,13:18:00,13:18:00,12422,16,,0,0,5136.84,1
116046275,13:18:57,13:18:57,12424,17,,0,0,5529.08,0
116046275,13:19:31,13:19:31,12426,18,,0,0,5765.67,0
116046275,13:21:09,13:21:09,35372,19,,0,0,6430.86,0
116046275,13:22:00,13:22:00,25678,20,,0,0,6766.85,1
116046275,13:24:16,13:24:16,35273,21,,0,0,7708.37,0
116046275,13:25:00,13:25:00,11271,22,,0,0,8017.52,0
116046275,13:25:39,13:25:39,11261,23,,0,0,8288.54,0
116046275,13:26:00,13:26:00,13147,24,,0,0,8422.86,1
116046275,13:26:47,13:26:47,11276,25,,0,0,8693.24,0
116046275,13:27:19,13:27:19,11269,26,,0,0,8880.24,0
116046275,13:28:10,13:28:10,11298,27,,0,0,9174.62,0
116046275,13:28:53,13:28:53,16652,28,,0,0,9419.47,0
116046275,13:29:40,13:29:40,16654,29,,0,0,9690.99,0
116046275,13:31:00,13:31:00,11383,30,,0,0,10125.60,1
116046275,13:31:44,13:31:44,20001,31,,0,0,10474.67,0
116046275,13:32:15,13:32:15,19278,32,,0,0,10719.94,0
116046275,13:36:25,13:36:25,25447,33,,0,0,12639.99,0
116046275,13:37:00,13:37:00,11488,34,,1,0,12894.23,1
116046276,13:56:00,13:56:00,35033,1,,0,1,261.38,1
116046276,13:57:59,13:57:59,17698,2,,0,0,576.13,0
116046276,14:00:40,14:00:40,17701,3,,0,0,1009.07,0
116046276,14:02:38,14:02:38,17704,4,,0,0,1327.48,0
116046276,14:04:00,14:04:00,17747,5,,0,0,1546.43,1
116046276,14:04:59,14:04:59,22700,6,,0,0,1792.25,0
116046276,14:06:25,14:06:25,22701,7,,0,0,2149.91,0
116046276,14:07:42,14:07:42,12505,8,,0,0,2469.61,0
116046276,14:08:56,14:08:56,12549,9,,0,0,2776.02,0
116046276,14:09:44,14:09:44,12548,10,,0,0,2974.85,0
116046276,14:10:24,14:10:24,33349,11,,0,0,3141.79,0
116046276,14:12:46,14:12:46,12420,12,,0,0,3726.17,0
116046276,14:14:00,14:14:00,21779,13,,0,0,4013.68,1
116046276,14:15:35,14:15:35,35198,14,,0,0,4459.08,0
116046276,14:16:44,14:16:44,25839,15,,0,0,4783.44,0
116046276,14:18:00,14:18:00,12422,16,,0,0,5136.84,1
116046276,14:18:57,14:18:57,12424,17,,0,0,5529.08,0
116046276,14:19:31,14:19:31,12426,18,,0,0,5765.67,0
116046276,14:21:09,14:21:09,35372,19,,0,0,6430.86,0
116046276,14:22:00,14:22:00,25678,20,,0,0,6766.85,1
116046276,14:24:51,14:24:51,35273,21,,0,0,7708.37,0
116046276,14:25:46,14:25:46,11271,22,,0,0,8017.52,0
116046276,14:26:35,14:26:35,11261,23,,0,0,8288.54,0
116046276,14:27:00,14:27:00,13147,24,,0,0,8422.86,1
116046276,14:27:47,14:27:47,11276,25,,0,0,8693.24,0
116046276,14:28:19,14:28:19,11269,26,,0,0,8880.24,0
116046276,14:29:10,14:29:10,11298,27,,0,0,9174.62,0
116046276,14:29:53,14:29:53,16652,28,,0,0,9419.47,0
116046276,14:30:40,14:30:40,16654,29,,0,0,9690.99,0
116046276,14:32:00,14:32:00,11383,30,,0,0,10125.60,1
116046276,14:32:44,14:32:44,20001,31,,0,0,10474.67,0
116046276,14:33:15,14:33:15,19278,32,,0,0,10719.94,0
116046276,14:37:25,14:37:25,25447,33,,0,0,12639.99,0
116046276,14:38:00,14:38:00,11488,34,,1,0,12894.23,1
116046277,10:28:00,10:28:00,35033,1,,0,1,261.38,1
116046277,10:29:44,10:29:44,17698,2,,0,0,576.13,0
116046277,10:32:05,10:32:05,17701,3,,0,0,1009.07,0
116046277,10:33:48,10:33:48,17704,4,,0,0,1327.48,0
116046277,10:35:00,10:35:00,17747,5,,0,0,1546.43,1
116046277,10:35:59,10:35:59,22700,6,,0,0,1792.25,0
116046277,10:37:25,10:37:25,22701,7,,0,0,2149.91,0
116046277,10:38:42,10:38:42,12505,8,,0,0,2469.61,0
116046277,10:39:56,10:39:56,12549,9,,0,0,2776.02,0
116046277,10:40:44,10:40:44,12548,10,,0,0,2974.85,0
116046277,10:41:24,10:41:24,33349,11,,0,0,3141.79,0
116046277,10:43:46,10:43:46,12420,12,,0,0,3726.17,0
116046277,10:45:00,10:45:00,21779,13,,0,0,4013.68,1
116046277,10:46:11,10:46:11,35198,14,,0,0,4459.08,0
116046277,10:47:02,10:47:02,25839,15,,0,0,4783.44,0
116046277,10:48:00,10:48:00,12422,16,,0,0,5136.84,1
116046277,10:48:57,10:48:57,12424,17,,0,0,5529.08,0
116046277,10:49:31,10:49:31,12426,18,,0,0,5765.67,0
116046277,10:51:09,10:51:09,35372,19,,0,0,6430.86,0
116046277,10:52:00,10:52:00,25678,20,,0,0,6766.85,1
116046277,10:54:16,10:54:16,35273,21,,0,0,7708.37,0
116046277,10:55:00,10:55:00,11271,22,,0,0,8017.52,0
116046277,10:55:39,10:55:39,11261,23,,0,0,8288.54,0
116046277,10:56:00,10:56:00,13147,24,,0,0,8422.86,1
116046277,10:56:47,10:56:47,11276,25,,0,0,8693.24,0
116046277,10:57:19,10:57:19,11269,26,,0,0,8880.24,0
116046277,10:58:10,10:58:10,11298,27,,0,0,9174.62,0
116046277,10:58:53,10:58:53,16652,28,,0,0,9419.47,0
116046277,10:59:40,10:59:40,16654,29,,0,0,9690.99,0
116046277,11:01:00,11:01:00,11383,30,,0,0,10125.60,1
116046277,11:01:44,11:01:44,20001,31,,0,0,10474.67,0
116046277,11:02:15,11:02:15,19278,32,,0,0,10719.94,0
116046277,11:06:25,11:06:25,25447,33,,0,0,12639.99,0
116046277,11:07:00,11:07:00,11488,34,,1,0,12894.23,1
116046278,15:56:00,15:56:00,35033,1,,0,1,261.38,1
116046278,15:57:59,15:57:59,17698,2,,0,0,576.13,0
116046278,16:00:40,16:00:40,17701,3,,0,0,1009.07,0
116046278,16:02:38,16:02:38,17704,4,,0,0,1327.48,0
116046278,16:04:00,16:04:00,17747,5,,0,0,1546.43,1
116046278,16:04:59,16:04:59,22700,6,,0,0,1792.25,0
116046278,16:06:25,16:06:25,22701,7,,0,0,2149.91,0
116046278,16:07:42,16:07:42,12505,8,,0,0,2469.61,0
116046278,16:08:56,16:08:56,12549,9,,0,0,2776.02,0
116046278,16:09:44,16:09:44,12548,10,,0,0,2974.85,0
116046278,16:10:24,16:10:24,33349,11,,0,0,3141.79,0
116046278,16:12:46,16:12:46,12420,12,,0,0,3726.17,0
116046278,16:14:00,16:14:00,21779,13,,0,0,4013.68,1
116046278,16:15:35,16:15:35,35198,14,,0,0,4459.08,0
116046278,16:16:44,16:16:44,25839,15,,0,0,4783.44,0
116046278,16:18:00,16:18:00,12422,16,,0,0,5136.84,1
116046278,16:18:57,16:18:57,12424,17,,0,0,5529.08,0
116046278,16:19:31,16:19:31,12426,18,,0,0,5765.67,0
116046278,16:21:09,16:21:09,35372,19,,0,0,6430.86,0
116046278,16:22:00,16:22:00,25678,20,,0,0,6766.85,1
116046278,16:24:51,16:24:51,35273,21,,0,0,7708.37,0
116046278,16:25:46,16:25:46,11271,22,,0,0,8017.52,0
116046278,16:26:35,16:26:35,11261,23,,0,0,8288.54,0
116046278,16:27:00,16:27:00,13147,24,,0,0,8422.86,1
116046278,16:27:47,16:27:47,11276,25,,0,0,8693.24,0
116046278,16:28:19,16:28:19,11269,26,,0,0,8880.24,0
116046278,16:29:10,16:29:10,11298,27,,0,0,9174.62,0
116046278,16:29:53,16:29:53,16652,28,,0,0,9419.47,0
116046278,16:30:40,16:30:40,16654,29,,0,0,9690.99,0
116046278,16:32:00,16:32:00,11383,30,,0,0,10125.60,1
116046278,16:32:52,16:32:52,20001,31,,0,0,10474.67,0
116046278,16:33:28,16:33:28,19278,32,,0,0,10719.94,0
116046278,16:38:20,16:38:20,25447,33,,0,0,12639.99,0
116046278,16:39:00,16:39:00,11488,34,,1,0,12894.23,1
116046279,15:26:00,15:26:00,35033,1,,0,1,261.38,1
116046279,15:27:59,15:27:59,17698,2,,0,0,576.13,0
116046279,15:30:40,15:30:40,17701,3,,0,0,1009.07,0
116046279,15:32:38,15:32:38,17704,4,,0,0,1327.48,0
116046279,15:34:00,15:34:00,17747,5,,0,0,1546.43,1
116046279,15:34:59,15:34:59,22700,6,,0,0,1792.25,0
116046279,15:36:25,15:36:25,22701,7,,0,0,2149.91,0
116046279,15:37:42,15:37:42,12505,8,,0,0,2469.61,0
116046279,15:38:56,15:38:56,12549,9,,0,0,2776.02,0
116046279,15:39:44,15:39:44,12548,10,,0,0,2974.85,0
116046279,15:40:24,15:40:24,33349,11,,0,0,3141.79,0
116046279,15:42:46,15:42:46,12420,12,,0,0,3726.17,0
116046279,15:44:00,15:44:00,21779,13,,0,0,4013.68,1
116046279,15:45:35,15:45:35,35198,14,,0,0,4459.08,0
116046279,15:46:44,15:46:44,25839,15,,0,0,4783.44,0
116046279,15:48:00,15:48:00,12422,16,,0,0,5136.84,1
116046279,15:48:57,15:48:57,12424,17,,0,0,5529.08,0
116046279,15:49:31,15:49:31,12426,18,,0,0,5765.67,0
116046279,15:51:09,15:51:09,35372,19,,0,0,6430.86,0
116046279,15:52:00,15:52:00,25678,20,,0,0,6766.85,1
116046279,15:54:51,15:54:51,35273,21,,0,0,7708.37,0
116046279,15:55:46,15:55:46,11271,22,,0,0,8017.52,0
116046279,15:56:35,15:56:35,11261,23,,0,0,8288.54,0
116046279,15:57:00,15:57:00,13147,24,,0,0,8422.86,1
116046279,15:57:47,15:57:47,11276,25,,0,0,8693.24,0
116046279,15:58:19,15:58:19,11269,26,,0,0,8880.24,0
116046279,15:59:10,15:59:10,11298,27,,0,0,9174.62,0
116046279,15:59:53,15:59:53,16652,28,,0,0,9419.47,0
116046279,16:00:40,16:00:40,16654,29,,0,0,9690.99,0
116046279,16:02:00,16:02:00,11383,30,,0,0,10125.60,1
116046279,16:02:52,16:02:52,20001,31,,0,0,10474.67,0
116046279,16:03:28,16:03:28,19278,32,,0,0,10719.94,0
116046279,16:08:20,16:08:20,25447,33,,0,0,12639.99,0
116046279,16:09:00,16:09:00,11488,34,,1,0,12894.23,1
116046280,17:59:00,17:59:00,35033,1,,0,1,261.38,1
116046280,18:00:44,18:00:44,17698,2,,0,0,576.13,0
116046280,18:03:05,18:03:05,17701,3,,0,0,1009.07,0
116046280,18:04:48,18:04:48,17704,4,,0,0,1327.48,0
116046280,18:06:00,18:06:00,17747,5,,0,0,1546.43,1
116046280,18:06:59,18:06:59,22700,6,,0,0,1792.25,0
116046280,18:08:25,18:08:25,22701,7,,0,0,2149.91,0
116046280,18:09:42,18:09:42,12505,8,,0,0,2469.61,0
116046280,18:10:56,18:10:56,12549,9,,0,0,2776.02,0
116046280,18:11:44,18:11:44,12548,10,,0,0,2974.85,0
116046280,18:12:24,18:12:24,33349,11,,0,0,3141.79,0
116046280,18:14:46,18:14:46,12420,12,,0,0,3726.17,0
116046280,18:16:00,18:16:00,21779,13,,0,0,4013.68,1
116046280,18:17:11,18:17:11,35198,14,,0,0,4459.08,0
116046280,18:18:02,18:18:02,25839,15,,0,0,4783.44,0
116046280,18:19:00,18:19:00,12422,16,,0,0,5136.84,1
116046280,18:19:57,18:19:57,12424,17,,0,0,5529.08,0
116046280,18:20:31,18:20:31,12426,18,,0,0,5765.67,0
116046280,18:22:09,18:22:09,35372,19,,0,0,6430.86,0
116046280,18:23:00,18:23:00,25678,20,,0,0,6766.85,1
116046280,18:25:51,18:25:51,35273,21,,0,0,7708.37,0
116046280,18:26:46,18:26:46,11271,22,,0,0,8017.52,0
116046280,18:27:35,18:27:35,11261,23,,0,0,8288.54,0
116046280,18:28:00,18:28:00,13147,24,,0,0,8422.86,1
116046280,18:28:38,18:28:38,11276,25,,0,0,8693.24,0
116046280,18:29:04,18:29:04,11269,26,,0,0,8880.24,0
116046280,18:29:45,18:29:45,11298,27,,0,0,9174.62,0
116046280,18:30:19,18:30:19,16652,28,,0,0,9419.47,0
116046280,18:30:57,18:30:57,16654,29,,0,0,9690.99,0
116046280,18:32:00,18:32:00,11383,30,,0,0,10125.60,1
116046280,18:32:37,18:32:37,20001,31,,0,0,10474.67,0
116046280,18:33:03,18:33:03,19278,32,,0,0,10719.94,0
116046280,18:36:31,18:36:31,25447,33,,0,0,12639.99,0
116046280,18:37:00,18:37:00,11488,34,,1,0,12894.23,1
116046281,16:57:00,16:57:00,35033,1,,0,1,261.38,1
116046281,16:58:59,16:58:59,17698,2,,0,0,576.13,0
116046281,17:01:40,17:01:40,17701,3,,0,0,1009.07,0
116046281,17:03:38,17:03:38,17704,4,,0,0,1327.48,0
116046281,17:05:00,17:05:00,17747,5,,0,0,1546.43,1
116046281,17:05:59,17:05:59,22700,6,,0,0,1792.25,0
116046281,17:07:25,17:07:25,22701,7,,0,0,2149.91,0
116046281,17:08:42,17:08:42,12505,8,,0,0,2469.61,0
116046281,17:09:56,17:09:56,12549,9,,0,0,2776.02,0
116046281,17:10:44,17:10:44,12548,10,,0,0,2974.85,0
116046281,17:11:24,17:11:24,33349,11,,0,0,3141.79,0
116046281,17:13:46,17:13:46,12420,12,,0,0,3726.17,0
116046281,17:15:00,17:15:00,21779,13,,0,0,4013.68,1
116046281,17:16:35,17:16:35,35198,14,,0,0,4459.08,0
116046281,17:17:44,17:17:44,25839,15,,0,0,4783.44,0
116046281,17:19:00,17:19:00,12422,16,,0,0,5136.84,1
116046281,17:19:57,17:19:57,12424,17,,0,0,5529.08,0
116046281,17:20:31,17:20:31,12426,18,,0,0,5765.67,0
116046281,17:22:09,17:22:09,35372,19,,0,0,6430.86,0
116046281,17:23:00,17:23:00,25678,20,,0,0,6766.85,1
116046281,17:25:51,17:25:51,35273,21,,0,0,7708.37,0
116046281,17:26:46,17:26:46,11271,22,,0,0,8017.52,0
116046281,17:27:35,17:27:35,11261,23,,0,0,8288.54,0
116046281,17:28:00,17:28:00,13147,24,,0,0,8422.86,1
116046281,17:28:47,17:28:47,11276,25,,0,0,8693.24,0
116046281,17:29:19,17:29:19,11269,26,,0,0,8880.24,0
116046281,17:30:10,17:30:10,11298,27,,0,0,9174.62,0
116046281,17:30:53,17:30:53,16652,28,,0,0,9419.47,0
116046281,17:31:40,17:31:40,16654,29,,0,0,9690.99,0
116046281,17:33:00,17:33:00,11383,30,,0,0,10125.60,1
116046281,17:33:52,17:33:52,20001,31,,0,0,10474.67,0
116046281,17:34:28,17:34:28,19278,32,,0,0,10719.94,0
116046281,17:39:20,17:39:20,25447,33,,0,0,12639.99,0
116046281,17:40:00,17:40:00,11488,34,,1,0,12894.23,1
116046282,16:26:00,16:26:00,35033,1,,0,1,261.38,1
116046282,16:27:59,16:27:59,17698,2,,0,0,576.13,0
116046282,16:30:40,16:30:40,17701,3,,0,0,1009.07,0
116046282,16:32:38,16:32:38,17704,4,,0,0,1327.48,0
116046282,16:34:00,16:34:00,17747,5,,0,0,1546.43,1
116046282,16:34:59,16:34:59,22700,6,,0,0,1792.25,0
116046282,16:36:25,16:36:25,22701,7,,0,0,2149.91,0
116046282,16:37:42,16:37:42,12505,8,,0,0,2469.61,0
116046282,16:38:56,16:38:56,12549,9,,0,0,2776.02,0
116046282,16:39:44,16:39:44,12548,10,,0,0,2974.85,0
116046282,16:40:24,16:40:24,33349,11,,0,0,3141.79,0
116046282,16:42:46,16:42:46,12420,12,,0,0,3726.17,0
116046282,16:44:00,16:44:00,21779,13,,0,0,4013.68,1
116046282,16:45:35,16:45:35,35198,14,,0,0,4459.08,0
116046282,16:46:44,16:46:44,25839,15,,0,0,4783.44,0
116046282,16:48:00,16:48:00,12422,16,,0,0,5136.84,1
116046282,16:48:57,16:48:57,12424,17,,0,0,5529.08,0
116046282,16:49:31,16:49:31,12426,18,,0,0,5765.67,0
116046282,16:51:09,16:51:09,35372,19,,0,0,6430.86,0
116046282,16:52:00,16:52:00,25678,20,,0,0,6766.85,1
116046282,16:54:51,16:54:51,35273,21,,0,0,7708.37,0
116046282,16:55:46,16:55:46,11271,22,,0,0,8017.52,0
116046282,16:56:35,16:56:35,11261,23,,0,0,8288.54,0
116046282,16:57:00,16:57:00,13147,24,,0,0,8422.86,1
116046282,16:57:47,16:57:47,11276,25,,0,0,8693.24,0
116046282,16:58:19,16:58:19,11269,26,,0,0,8880.24,0
116046282,16:59:10,16:59:10,11298,27,,0,0,9174.62,0
116046282,16:59:53,16:59:53,16652,28,,0,0,9419.47,0
116046282,17:00:40,17:00:40,16654,29,,0,0,9690.99,0
116046282,17:02:00,17:02:00,11383,30,,0,0,10125.60,1
116046282,17:02:52,17:02:52,20001,31,,0,0,10474.67,0
116046282,17:03:28,17:03:28,19278,32,,0,0,10719.94,0
116046282,17:08:20,17:08:20,25447,33,,0,0,12639.99,0
116046282,17:09:00,17:09:00,11488,34,,1,0,12894.23,1
116046283,09:58:00,09:58:00,35033,1,,0,1,261.38,1
116046283,09:59:44,09:59:44,17698,2,,0,0,576.13,0
116046283,10:02:05,10:02:05,17701,3,,0,0,1009.07,0
116046283,10:03:48,10:03:48,17704,4,,0,0,1327.48,0
116046283,10:05:00,10:05:00,17747,5,,0,0,1546.43,1
116046283,10:05:59,10:05:59,22700,6,,0,0,1792.25,0
116046283,10:07:25,10:07:25,22701,7,,0,0,2149.91,0
116046283,10:08:42,10:08:42,12505,8,,0,0,2469.61,0
116046283,10:09:56,10:09:56,12549,9,,0,0,2776.02,0
116046283,10:10:44,10:10:44,12548,10,,0,0,2974.85,0
116046283,10:11:24,10:11:24,33349,11,,0,0,3141.79,0
116046283,10:13:46,10:13:46,12420,12,,0,0,3726.17,0
116046283,10:15:00,10:15:00,21779,13,,0,0,4013.68,1
116046283,10:16:11,10:16:11,35198,14,,0,0,4459.08,0
116046283,10:17:02,10:17:02,25839,15,,0,0,4783.44,0
116046283,10:18:00,10:18:00,12422,16,,0,0,5136.84,1
116046283,10:18:57,10:18:57,12424,17,,0,0,5529.08,0
116046283,10:19:31,10:19:31,12426,18,,0,0,5765.67,0
116046283,10:21:09,10:21:09,35372,19,,0,0,6430.86,0
116046283,10:22:00,10:22:00,25678,20,,0,0,6766.85,1
116046283,10:24:16,10:24:16,35273,21,,0,0,7708.37,0
116046283,10:25:00,10:25:00,11271,22,,0,0,8017.52,0
116046283,10:25:39,10:25:39,11261,23,,0,0,8288.54,0
116046283,10:26:00,10:26:00,13147,24,,0,0,8422.86,1
116046283,10:26:47,10:26:47,11276,25,,0,0,8693.24,0
116046283,10:27:19,10:27:19,11269,26,,0,0,8880.24,0
116046283,10:28:10,10:28:10,11298,27,,0,0,9174.62,0
116046283,10:28:53,10:28:53,16652,28,,0,0,9419.47,0
116046283,10:29:40,10:29:40,16654,29,,0,0,9690.99,0
116046283,10:31:00,10:31:00,11383,30,,0,0,10125.60,1
116046283,10:31:44,10:31:44,20001,31,,0,0,10474.67,0
116046283,10:32:15,10:32:15,19278,32,,0,0,10719.94,0
116046283,10:36:25,10:36:25,25447,33,,0,0,12639.99,0
116046283,10:37:00,10:37:00,11488,34,,1,0,12894.23,1
116046284,22:01:00,22:01:00,35033,1,,0,1,39.33,1
116046284,22:02:36,22:02:36,17698,2,,0,0,354.08,0
116046284,22:04:33,22:04:33,17701,3,,0,0,787.02,0
116046284,22:05:59,22:05:59,17704,4,,0,0,1105.43,0
116046284,22:07:00,22:07:00,17747,5,,0,0,1324.38,1
116046284,22:07:53,22:07:53,22700,6,,0,0,1570.20,0
116046284,22:09:11,22:09:11,22701,7,,0,0,1927.86,0
116046284,22:10:21,22:10:21,12505,8,,0,0,2247.55,0
116046284,22:11:27,22:11:27,12549,9,,0,0,2553.97,0
116046284,22:12:11,22:12:11,12548,10,,0,0,2752.80,0
116046284,22:12:47,22:12:47,33349,11,,0,0,2919.74,0
116046284,22:14:54,22:14:54,12420,12,,0,0,3504.12,0
116046284,22:16:00,22:16:00,21779,13,,0,0,3791.63,1
116046284,22:16:47,22:16:47,35198,14,,0,0,4237.03,0
116046284,22:17:21,22:17:21,25839,15,,0,0,4561.39,0
116046284,22:18:00,22:18:00,12422,16,,0,0,4914.78,1
116046284,22:18:57,22:18:57,12424,17,,0,0,5307.02,0
116046284,22:19:31,22:19:31,12426,18,,0,0,5543.62,0
116046284,22:21:09,22:21:09,35372,19,,0,0,6208.81,0
116046284,22:22:00,22:22:00,25678,20,,0,0,6544.80,1
116046284,22:24:16,22:24:16,35273,21,,0,0,7486.32,0
116046284,22:25:00,22:25:00,11271,22,,0,0,7795.47,0
116046284,22:25:39,22:25:39,11261,23,,0,0,8066.49,0
116046284,22:26:00,22:26:00,13147,24,,0,0,8200.81,1
116046284,22:26:38,22:26:38,11276,25,,0,0,8471.19,0
116046284,22:27:04,22:27:04,11269,26,,0,0,8658.18,0
116046284,22:27:45,22:27:45,11298,27,,0,0,8952.57,0
116046284,22:28:19,22:28:19,16652,28,,0,0,9197.42,0
116046284,22:28:57,22:28:57,16654,29,,0,0,9468.94,0
116046284,22:30:00,22:30:00,11383,30,,0,0,9903.55,1
116046284,22:30:37,22:30:37,20001,31,,0,0,10252.62,0
116046284,22:31:03,22:31:03,19278,32,,0,0,10497.88,0
116046284,22:34:31,22:34:31,25447,33,,0,0,12417.94,0
116046284,22:35:00,22:35:00,11488,34,,1,0,12672.18,1
116046285,06:29:00,06:29:00,35033,1,,0,1,261.38,1
116046285,06:30:44,06:30:44,17698,2,,0,0,576.13,0
116046285,06:33:05,06:33:05,17701,3,,0,0,1009.07,0
116046285,06:34:48,06:34:48,17704,4,,0,0,1327.48,0
116046285,06:36:00,06:36:00,17747,5,,0,0,1546.43,1
116046285,06:36:53,06:36:53,22700,6,,0,0,1792.25,0
116046285,06:38:11,06:38:11,22701,7,,0,0,2149.91,0
116046285,06:39:21,06:39:21,12505,8,,0,0,2469.61,0
116046285,06:40:27,06:40:27,12549,9,,0,0,2776.02,0
116046285,06:41:11,06:41:11,12548,10,,0,0,2974.85,0
116046285,06:41:47,06:41:47,33349,11,,0,0,3141.79,0
116046285,06:43:54,06:43:54,12420,12,,0,0,3726.17,0
116046285,06:45:00,06:45:00,21779,13,,0,0,4013.68,1
116046285,06:46:11,06:46:11,35198,14,,0,0,4459.08,0
116046285,06:47:02,06:47:02,25839,15,,0,0,4783.44,0
116046285,06:48:00,06:48:00,12422,16,,0,0,5136.84,1
116046285,06:48:57,06:48:57,12424,17,,0,0,5529.08,0
116046285,06:49:31,06:49:31,12426,18,,0,0,5765.67,0
116046285,06:51:09,06:51:09,35372,19,,0,0,6430.86,0
116046285,06:52:00,06:52:00,25678,20,,0,0,6766.85,1
116046285,06:54:51,06:54:51,35273,21,,0,0,7708.37,0
116046285,06:55:46,06:55:46,11271,22,,0,0,8017.52,0
116046285,06:56:35,06:56:35,11261,23,,0,0,8288.54,0
116046285,06:57:00,06:57:00,13147,24,,0,0,8422.86,1
116046285,06:57:38,06:57:38,11276,25,,0,0,8693.24,0
116046285,06:58:04,06:58:04,11269,26,,0,0,8880.24,0
116046285,06:58:45,06:58:45,11298,27,,0,0,9174.62,0
116046285,06:59:19,06:59:19,16652,28,,0,0,9419.47,0
116046285,06:59:57,06:59:57,16654,29,,0,0,9690.99,0
116046285,07:01:00,07:01:00,11383,30,,0,0,10125.60,1
116046285,07:01:44,07:01:44,20001,31,,0,0,10474.67,0
116046285,07:02:15,07:02:15,19278,32,,0,0,10719.94,0
116046285,07:06:25,07:06:25,25447,33,,0,0,12639.99,0
116046285,07:07:00,07:07:00,11488,34,,1,0,12894.23,1
116046286,21:30:00,21:30:00,35033,1,,0,1,261.38,1
116046286,21:31:44,21:31:44,17698,2,,0,0,576.13,0
116046286,21:34:05,21:34:05,17701,3,,0,0,1009.07,0
116046286,21:35:48,21:35:48,17704,4,,0,0,1327.48,0
116046286,21:37:00,21:37:00,17747,5,,0,0,1546.43,1
116046286,21:37:53,21:37:53,22700,6,,0,0,1792.25,0
116046286,21:39:11,21:39:11,22701,7,,0,0,2149.91,0
116046286,21:40:21,21:40:21,12505,8,,0,0,2469.61,0
116046286,21:41:27,21:41:27,12549,9,,0,0,2776.02,0
116046286,21:42:11,21:42:11,12548,10,,0,0,2974.85,0
116046286,21:42:47,21:42:47,33349,11,,0,0,3141.79,0
116046286,21:44:54,21:44:54,12420,12,,0,0,3726.17,0
116046286,21:46:00,21:46:00,21779,13,,0,0,4013.68,1
116046286,21:47:11,21:47:11,35198,14,,0,0,4459.08,0
116046286,21:48:02,21:48:02,25839,15,,0,0,4783.44,0
116046286,21:49:00,21:49:00,12422,16,,0,0,5136.84,1
116046286,21:49:57,21:49:57,12424,17,,0,0,5529.08,0
116046286,21:50:31,21:50:31,12426,18,,0,0,5765.67,0
116046286,21:52:09,21:52:09,35372,19,,0,0,6430.86,0
116046286,21:53:00,21:53:00,25678,20,,0,0,6766.85,1
116046286,21:55:16,21:55:16,35273,21,,0,0,7708.37,0
116046286,21:56:00,21:56:00,11271,22,,0,0,8017.52,0
116046286,21:56:39,21:56:39,11261,23,,0,0,8288.54,0
116046286,21:57:00,21:57:00,13147,24,,0,0,8422.86,1
116046286,21:57:38,21:57:38,11276,25,,0,0,8693.24,0
116046286,21:58:04,21:58:04,11269,26,,0,0,8880.24,0
116046286,21:58:45,21:58:45,11298,27,,0,0,9174.62,0
116046286,21:59:19,21:59:19,16652,28,,0,0,9419.47,0
116046286,21:59:57,21:59:57,16654,29,,0,0,9690.99,0
116046286,22:01:00,22:01:00,11383,30,,0,0,10125.60,1
116046286,22:01:37,22:01:37,20001,31,,0,0,10474.67,0
116046286,22:02:03,22:02:03,19278,32,,0,0,10719.94,0
116046286,22:05:31,22:05:31,25447,33,,0,0,12639.99,0
116046286,22:06:00,22:06:00,11488,34,,1,0,12894.23,1
116046287,20:30:00,20:30:00,35033,1,,0,1,261.38,1
116046287,20:31:44,20:31:44,17698,2,,0,0,576.13,0
116046287,20:34:05,20:34:05,17701,3,,0,0,1009.07,0
116046287,20:35:48,20:35:48,17704,4,,0,0,1327.48,0
116046287,20:37:00,20:37:00,17747,5,,0,0,1546.43,1
116046287,20:37:53,20:37:53,22700,6,,0,0,1792.25,0
116046287,20:39:11,20:39:11,22701,7,,0,0,2149.91,0
116046287,20:40:21,20:40:21,12505,8,,0,0,2469.61,0
116046287,20:41:27,20:41:27,12549,9,,0,0,2776.02,0
116046287,20:42:11,20:42:11,12548,10,,0,0,2974.85,0
116046287,20:42:47,20:42:47,33349,11,,0,0,3141.79,0
116046287,20:44:54,20:44:54,12420,12,,0,0,3726.17,0
116046287,20:46:00,20:46:00,21779,13,,0,0,4013.68,1
116046287,20:47:11,20:47:11,35198,14,,0,0,4459.08,0
116046287,20:48:02,20:48:02,25839,15,,0,0,4783.44,0
116046287,20:49:00,20:49:00,12422,16,,0,0,5136.84,1
116046287,20:49:57,20:49:57,12424,17,,0,0,5529.08,0
116046287,20:50:31,20:50:31,12426,18,,0,0,5765.67,0
116046287,20:52:09,20:52:09,35372,19,,0,0,6430.86,0
116046287,20:53:00,20:53:00,25678,20,,0,0,6766.85,1
116046287,20:55:16,20:55:16,35273,21,,0,0,7708.37,0
116046287,20:56:00,20:56:00,11271,22,,0,0,8017.52,0
116046287,20:56:39,20:56:39,11261,23,,0,0,8288.54,0
116046287,20:57:00,20:57:00,13147,24,,0,0,8422.86,1
116046287,20:57:38,20:57:38,11276,25,,0,0,8693.24,0
116046287,20:58:04,20:58:04,11269,26,,0,0,8880.24,0
116046287,20:58:45,20:58:45,11298,27,,0,0,9174.62,0
116046287,20:59:19,20:59:19,16652,28,,0,0,9419.47,0
116046287,20:59:57,20:59:57,16654,29,,0,0,9690.99,0
116046287,21:01:00,21:01:00,11383,30,,0,0,10125.60,1
116046287,21:01:37,21:01:37,20001,31,,0,0,10474.67,0
116046287,21:02:03,21:02:03,19278,32,,0,0,10719.94,0
116046287,21:05:31,21:05:31,25447,33,,0,0,12639.99,0
116046287,21:06:00,21:06:00,11488,34,,1,0,12894.23,1
116046288,19:33:00,19:33:00,35033,1,,0,1,261.38,1
116046288,19:34:44,19:34:44,17698,2,,0,0,576.13,0
116046288,19:37:05,19:37:05,17701,3,,0,0,1009.07,0
116046288,19:38:48,19:38:48,17704,4,,0,0,1327.48,0
116046288,19:40:00,19:40:00,17747,5,,0,0,1546.43,1
116046288,19:40:53,19:40:53,22700,6,,0,0,1792.25,0
116046288,19:42:11,19:42:11,22701,7,,0,0,2149.91,0
116046288,19:43:21,19:43:21,12505,8,,0,0,2469.61,0
116046288,19:44:27,19:44:27,12549,9,,0,0,2776.02,0
116046288,19:45:11,19:45:11,12548,10,,0,0,2974.85,0
116046288,19:45:47,19:45:47,33349,11,,0,0,3141.79,0
116046288,19:47:54,19:47:54,12420,12,,0,0,3726.17,0
116046288,19:49:00,19:49:00,21779,13,,0,0,4013.68,1
116046288,19:50:11,19:50:11,35198,14,,0,0,4459.08,0
116046288,19:51:02,19:51:02,25839,15,,0,0,4783.44,0
116046288,19:52:00,19:52:00,12422,16,,0,0,5136.84,1
116046288,19:52:57,19:52:57,12424,17,,0,0,5529.08,0
116046288,19:53:31,19:53:31,12426,18,,0,0,5765.67,0
116046288,19:55:09,19:55:09,35372,19,,0,0,6430.86,0
116046288,19:56:00,19:56:00,25678,20,,0,0,6766.85,1
116046288,19:58:51,19:58:51,35273,21,,0,0,7708.37,0
116046288,19:59:46,19:59:46,11271,22,,0,0,8017.52,0
116046288,20:00:35,20:00:35,11261,23,,0,0,8288.54,0
116046288,20:01:00,20:01:00,13147,24,,0,0,8422.86,1
116046288,20:01:38,20:01:38,11276,25,,0,0,8693.24,0
116046288,20:02:04,20:02:04,11269,26,,0,0,8880.24,0
116046288,20:02:45,20:02:45,11298,27,,0,0,9174.62,0
116046288,20:03:19,20:03:19,16652,28,,0,0,9419.47,0
116046288,20:03:57,20:03:57,16654,29,,0,0,9690.99,0
116046288,20:05:00,20:05:00,11383,30,,0,0,10125.60,1
116046288,20:05:37,20:05:37,20001,31,,0,0,10474.67,0
116046288,20:06:03,20:06:03,19278,32,,0,0,10719.94,0
116046288,20:09:31,20:09:31,25447,33,,0,0,12639.99,0
116046288,20:10:00,20:10:00,11488,34,,1,0,12894.23,1
116046289,18:29:00,18:29:00,35033,1,,0,1,261.38,1
116046289,18:30:44,18:30:44,17698,2,,0,0,576.13,0
116046289,18:33:05,18:33:05,17701,3,,0,0,1009.07,0
116046289,18:34:48,18:34:48,17704,4,,0,0,1327.48,0
116046289,18:36:00,18:36:00,17747,5,,0,0,1546.43,1
116046289,18:36:59,18:36:59,22700,6,,0,0,1792.25,0
116046289,18:38:25,18:38:25,22701,7,,0,0,2149.91,0
116046289,18:39:42,18:39:42,12505,8,,0,0,2469.61,0
116046289,18:40:56,18:40:56,12549,9,,0,0,2776.02,0
116046289,18:41:44,18:41:44,12548,10,,0,0,2974.85,0
116046289,18:42:24,18:42:24,33349,11,,0,0,3141.79,0
116046289,18:44:46,18:44:46,12420,12,,0,0,3726.17,0
116046289,18:46:00,18:46:00,21779,13,,0,0,4013.68,1
116046289,18:47:11,18:47:11,35198,14,,0,0,4459.08,0
116046289,18:48:02,18:48:02,25839,15,,0,0,4783.44,0
116046289,18:49:00,18:49:00,12422,16,,0,0,5136.84,1
116046289,18:49:57,18:49:57,12424,17,,0,0,5529.08,0
116046289,18:50:31,18:50:31,12426,18,,0,0,5765.67,0
116046289,18:52:09,18:52:09,35372,19,,0,0,6430.86,0
116046289,18:53:00,18:53:00,25678,20,,0,0,6766.85,1
116046289,18:55:51,18:55:51,35273,21,,0,0,7708.37,0
116046289,18:56:46,18:56:46,11271,22,,0,0,8017.52,0
116046289,18:57:35,18:57:35,11261,23,,0,0,8288.54,0
116046289,18:58:00,18:58:00,13147,24,,0,0,8422.86,1
116046289,18:58:38,18:58:38,11276,25,,0,0,8693.24,0
116046289,18:59:04,18:59:04,11269,26,,0,0,8880.24,0
116046289,18:59:45,18:59:45,11298,27,,0,0,9174.62,0
116046289,19:00:19,19:00:19,16652,28,,0,0,9419.47,0
116046289,19:00:57,19:00:57,16654,29,,0,0,9690.99,0
116046289,19:02:00,19:02:00,11383,30,,0,0,10125.60,1
116046289,19:02:37,19:02:37,20001,31,,0,0,10474.67,0
116046289,19:03:03,19:03:03,19278,32,,0,0,10719.94,0
116046289,19:06:31,19:06:31,25447,33,,0,0,12639.99,0
116046289,19:07:00,19:07:00,11488,34,,1,0,12894.23,1
116046290,05:28:00,05:28:00,35033,1,,0,1,261.38,1
116046290,05:29:29,05:29:29,17698,2,,0,0,576.13,0
116046290,05:31:29,05:31:29,17701,3,,0,0,1009.07,0
116046290,05:32:57,05:32:57,17704,4,,0,0,1327.48,0
116046290,05:34:00,05:34:00,17747,5,,0,0,1546.43,1
116046290,05:34:47,05:34:47,22700,6,,0,0,1792.25,0
116046290,05:35:56,05:35:56,22701,7,,0,0,2149.91,0
116046290,05:36:58,05:36:58,12505,8,,0,0,2469.61,0
116046290,05:37:57,05:37:57,12549,9,,0,0,2776.02,0
116046290,05:38:36,05:38:36,12548,10,,0,0,2974.85,0
116046290,05:39:08,05:39:08,33349,11,,0,0,3141.79,0
116046290,05:41:01,05:41:01,12420,12,,0,0,3726.17,0
116046290,05:42:00,05:42:00,21779,13,,0,0,4013.68,1
116046290,05:43:11,05:43:11,35198,14,,0,0,4459.08,0
116046290,05:44:02,05:44:02,25839,15,,0,0,4783.44,0
116046290,05:45:00,05:45:00,12422,16,,0,0,5136.84,1
116046290,05:45:57,05:45:57,12424,17,,0,0,5529.08,0
116046290,05:46:31,05:46:31,12426,18,,0,0,5765.67,0
116046290,05:48:09,05:48:09,35372,19,,0,0,6430.86,0
116046290,05:49:00,05:49:00,25678,20,,0,0,6766.85,1
116046290,05:51:16,05:51:16,35273,21,,0,0,7708.37,0
116046290,05:52:00,05:52:00,11271,22,,0,0,8017.52,0
116046290,05:52:39,05:52:39,11261,23,,0,0,8288.54,0
116046290,05:53:00,05:53:00,13147,24,,0,0,8422.86,1
116046290,05:53:38,05:53:38,11276,25,,0,0,8693.24,0
116046290,05:54:04,05:54:04,11269,26,,0,0,8880.24,0
116046290,05:54:45,05:54:45,11298,27,,0,0,9174.62,0
116046290,05:55:19,05:55:19,16652,28,,0,0,9419.47,0
116046290,05:55:57,05:55:57,16654,29,,0,0,9690.99,0
116046290,05:57:00,05:57:00,11383,30,,0,0,10125.60,1
116046290,05:57:52,05:57:52,20001,31,,0,0,10474.67,0
116046290,05:58:28,05:58:28,19278,32,,0,0,10719.94,0
116046290,06:03:20,06:03:20,25447,33,,0,0,12639.99,0
116046290,06:04:00,06:04:00,11488,34,,1,0,12894.23,1
116046291,12:28:00,12:28:00,35033,1,,0,1,261.38,1
116046291,12:29:44,12:29:44,17698,2,,0,0,576.13,0
116046291,12:32:05,12:32:05,17701,3,,0,0,1009.07,0
116046291,12:33:48,12:33:48,17704,4,,0,0,1327.48,0
116046291,12:35:00,12:35:00,17747,5,,0,0,1546.43,1
116046291,12:35:59,12:35:59,22700,6,,0,0,1792.25,0
116046291,12:37:25,12:37:25,22701,7,,0,0,2149.91,0
116046291,12:38:42,12:38:42,12505,8,,0,0,2469.61,0
116046291,12:39:56,12:39:56,12549,9,,0,0,2776.02,0
116046291,12:40:44,12:40:44,12548,10,,0,0,2974.85,0
116046291,12:41:24,12:41:24,33349,11,,0,0,3141.79,0
116046291,12:43:46,12:43:46,12420,12,,0,0,3726.17,0
116046291,12:45:00,12:45:00,21779,13,,0,0,4013.68,1
116046291,12:46:11,12:46:11,35198,14,,0,0,4459.08,0
116046291,12:47:02,12:47:02,25839,15,,0,0,4783.44,0
116046291,12:48:00,12:48:00,12422,16,,0,0,5136.84,1
116046291,12:48:57,12:48:57,12424,17,,0,0,5529.08,0
116046291,12:49:31,12:49:31,12426,18,,0,0,5765.67,0
116046291,12:51:09,12:51:09,35372,19,,0,0,6430.86,0
116046291,12:52:00,12:52:00,25678,20,,0,0,6766.85,1
116046291,12:54:16,12:54:16,35273,21,,0,0,7708.37,0
116046291,12:55:00,12:55:00,11271,22,,0,0,8017.52,0
116046291,12:55:39,12:55:39,11261,23,,0,0,8288.54,0
116046291,12:56:00,12:56:00,13147,24,,0,0,8422.86,1
116046291,12:56:47,12:56:47,11276,25,,0,0,8693.24,0
116046291,12:57:19,12:57:19,11269,26,,0,0,8880.24,0
116046291,12:58:10,12:58:10,11298,27,,0,0,9174.62,0
116046291,12:58:53,12:58:53,16652,28,,0,0,9419.47,0
116046291,12:59:40,12:59:40,16654,29,,0,0,9690.99,0
116046291,13:01:00,13:01:00,11383,30,,0,0,10125.60,1
116046291,13:01:44,13:01:44,20001,31,,0,0,10474.67,0
116046291,13:02:15,13:02:15,19278,32,,0,0,10719.94,0
116046291,13:06:25,13:06:25,25447,33,,0,0,12639.99,0
116046291,13:07:00,13:07:00,11488,34,,1,0,12894.23,1
116046292,13:26:00,13:26:00,35033,1,,0,1,261.38,1
116046292,13:27:59,13:27:59,17698,2,,0,0,576.13,0
116046292,13:30:40,13:30:40,17701,3,,0,0,1009.07,0
116046292,13:32:38,13:32:38,17704,4,,0,0,1327.48,0
116046292,13:34:00,13:34:00,17747,5,,0,0,1546.43,1
116046292,13:34:59,13:34:59,22700,6,,0,0,1792.25,0
116046292,13:36:25,13:36:25,22701,7,,0,0,2149.91,0
116046292,13:37:42,13:37:42,12505,8,,0,0,2469.61,0
116046292,13:38:56,13:38:56,12549,9,,0,0,2776.02,0
116046292,13:39:44,13:39:44,12548,10,,0,0,2974.85,0
116046292,13:40:24,13:40:24,33349,11,,0,0,3141.79,0
116046292,13:42:46,13:42:46,12420,12,,0,0,3726.17,0
116046292,13:44:00,13:44:00,21779,13,,0,0,4013.68,1
116046292,13:45:35,13:45:35,35198,14,,0,0,4459.08,0
116046292,13:46:44,13:46:44,25839,15,,0,0,4783.44,0
116046292,13:48:00,13:48:00,12422,16,,0,0,5136.84,1
116046292,13:48:57,13:48:57,12424,17,,0,0,5529.08,0
116046292,13:49:31,13:49:31,12426,18,,0,0,5765.67,0
116046292,13:51:09,13:51:09,35372,19,,0,0,6430.86,0
116046292,13:52:00,13:52:00,25678,20,,0,0,6766.85,1
116046292,13:54:51,13:54:51,35273,21,,0,0,7708.37,0
116046292,13:55:46,13:55:46,11271,22,,0,0,8017.52,0
116046292,13:56:35,13:56:35,11261,23,,0,0,8288.54,0
116046292,13:57:00,13:57:00,13147,24,,0,0,8422.86,1
116046292,13:57:47,13:57:47,11276,25,,0,0,8693.24,0
116046292,13:58:19,13:58:19,11269,26,,0,0,8880.24,0
116046292,13:59:10,13:59:10,11298,27,,0,0,9174.62,0
116046292,13:59:53,13:59:53,16652,28,,0,0,9419.47,0
116046292,14:00:40,14:00:40,16654,29,,0,0,9690.99,0
116046292,14:02:00,14:02:00,11383,30,,0,0,10125.60,1
116046292,14:02:44,14:02:44,20001,31,,0,0,10474.67,0
116046292,14:03:15,14:03:15,19278,32,,0,0,10719.94,0
116046292,14:07:25,14:07:25,25447,33,,0,0,12639.99,0
116046292,14:08:00,14:08:00,11488,34,,1,0,12894.23,1
116046293,14:25:00,14:25:00,35033,1,,0,1,261.38,1
116046293,14:26:59,14:26:59,17698,2,,0,0,576.13,0
116046293,14:29:40,14:29:40,17701,3,,0,0,1009.07,0
116046293,14:31:38,14:31:38,17704,4,,0,0,1327.48,0
116046293,14:33:00,14:33:00,17747,5,,0,0,1546.43,1
116046293,14:33:59,14:33:59,22700,6,,0,0,1792.25,0
116046293,14:35:25,14:35:25,22701,7,,0,0,2149.91,0
116046293,14:36:42,14:36:42,12505,8,,0,0,2469.61,0
116046293,14:37:56,14:37:56,12549,9,,0,0,2776.02,0
116046293,14:38:44,14:38:44,12548,10,,0,0,2974.85,0
116046293,14:39:24,14:39:24,33349,11,,0,0,3141.79,0
116046293,14:41:46,14:41:46,12420,12,,0,0,3726.17,0
116046293,14:43:00,14:43:00,21779,13,,0,0,4013.68,1
116046293,14:44:35,14:44:35,35198,14,,0,0,4459.08,0
116046293,14:45:44,14:45:44,25839,15,,0,0,4783.44,0
116046293,14:47:00,14:47:00,12422,16,,0,0,5136.84,1
116046293,14:47:57,14:47:57,12424,17,,0,0,5529.08,0
116046293,14:48:31,14:48:31,12426,18,,0,0,5765.67,0
116046293,14:50:09,14:50:09,35372,19,,0,0,6430.86,0
116046293,14:51:00,14:51:00,25678,20,,0,0,6766.85,1
116046293,14:53:51,14:53:51,35273,21,,0,0,7708.37,0
116046293,14:54:46,14:54:46,11271,22,,0,0,8017.52,0
116046293,14:55:35,14:55:35,11261,23,,0,0,8288.54,0
116046293,14:56:00,14:56:00,13147,24,,0,0,8422.86,1
116046293,14:56:47,14:56:47,11276,25,,0,0,8693.24,0
116046293,14:57:19,14:57:19,11269,26,,0,0,8880.24,0
116046293,14:58:10,14:58:10,11298,27,,0,0,9174.62,0
116046293,14:58:53,14:58:53,16652,28,,0,0,9419.47,0
116046293,14:59:40,14:59:40,16654,29,,0,0,9690.99,0
116046293,15:01:00,15:01:00,11383,30,,0,0,10125.60,1
116046293,15:01:44,15:01:44,20001,31,,0,0,10474.67,0
116046293,15:02:15,15:02:15,19278,32,,0,0,10719.94,0
116046293,15:06:25,15:06:25,25447,33,,0,0,12639.99,0
116046293,15:07:00,15:07:00,11488,34,,1,0,12894.23,1
116046294,20:00:00,20:00:00,35033,1,,0,1,261.38,1
116046294,20:01:44,20:01:44,17698,2,,0,0,576.13,0
116046294,20:04:05,20:04:05,17701,3,,0,0,1009.07,0
116046294,20:05:48,20:05:48,17704,4,,0,0,1327.48,0
116046294,20:07:00,20:07:00,17747,5,,0,0,1546.43,1
116046294,20:07:53,20:07:53,22700,6,,0,0,1792.25,0
116046294,20:09:11,20:09:11,22701,7,,0,0,2149.91,0
116046294,20:10:21,20:10:21,12505,8,,0,0,2469.61,0
116046294,20:11:27,20:11:27,12549,9,,0,0,2776.02,0
116046294,20:12:11,20:12:11,12548,10,,0,0,2974.85,0
116046294,20:12:47,20:12:47,33349,11,,0,0,3141.79,0
116046294,20:14:54,20:14:54,12420,12,,0,0,3726.17,0
116046294,20:16:00,20:16:00,21779,13,,0,0,4013.68,1
116046294,20:17:11,20:17:11,35198,14,,0,0,4459.08,0
116046294,20:18:02,20:18:02,25839,15,,0,0,4783.44,0
116046294,20:19:00,20:19:00,12422,16,,0,0,5136.84,1
116046294,20:19:57,20:19:57,12424,17,,0,0,5529.08,0
116046294,20:20:31,20:20:31,12426,18,,0,0,5765.67,0
116046294,20:22:09,20:22:09,35372,19,,0,0,6430.86,0
116046294,20:23:00,20:23:00,25678,20,,0,0,6766.85,1
116046294,20:25:16,20:25:16,35273,21,,0,0,7708.37,0
116046294,20:26:00,20:26:00,11271,22,,0,0,8017.52,0
116046294,20:26:39,20:26:39,11261,23,,0,0,8288.54,0
116046294,20:27:00,20:27:00,13147,24,,0,0,8422.86,1
116046294,20:27:38,20:27:38,11276,25,,0,0,8693.24,0
116046294,20:28:04,20:28:04,11269,26,,0,0,8880.24,0
116046294,20:28:45,20:28:45,11298,27,,0,0,9174.62,0
116046294,20:29:19,20:29:19,16652,28,,0,0,9419.47,0
116046294,20:29:57,20:29:57,16654,29,,0,0,9690.99,0
116046294,20:31:00,20:31:00,11383,30,,0,0,10125.60,1
116046294,20:31:37,20:31:37,20001,31,,0,0,10474.67,0
116046294,20:32:03,20:32:03,19278,32,,0,0,10719.94,0
116046294,20:35:31,20:35:31,25447,33,,0,0,12639.99,0
116046294,20:36:00,20:36:00,11488,34,,1,0,12894.23,1
116046295,21:22:00,21:22:00,11488,1,,0,1,67.56,1
116046295,21:28:59,21:28:59,19273,2,,0,0,3939.67,0
116046295,21:29:19,21:29:19,20002,3,,0,0,4133.93,0
116046295,21:30:00,21:30:00,19302,4,,0,0,4506.39,1
116046295,21:31:21,21:31:21,16655,5,,0,0,4953.03,0
116046295,21:32:19,21:32:19,16653,6,,0,0,5275.52,0
116046295,21:32:59,21:32:59,11297,7,,0,0,5496.98,0
116046295,21:33:49,21:33:49,11270,8,,0,0,5779.61,0
116046295,21:34:23,21:34:23,11277,9,,0,0,5969.82,0
116046295,21:35:00,21:35:00,13148,10,,0,0,6165.53,1
116046295,21:35:27,21:35:27,19283,11,,0,0,6323.09,0
116046295,21:36:15,21:36:15,11302,12,,0,0,6598.76,0
116046295,21:40:00,21:40:00,25147,13,,0,0,7894.72,1
116046295,21:40:36,21:40:36,35373,14,,0,0,8155.54,0
116046295,21:42:13,21:42:13,12425,15,,0,0,8823.71,0
116046295,21:42:51,21:42:51,12423,16,,0,0,9085.57,0
116046295,21:44:00,21:44:00,25324,17,,0,0,9549.73,1
116046295,21:44:53,21:44:53,25837,18,,0,0,9963.63,0
116046295,21:45:29,21:45:29,35197,19,,0,0,10242.77,0
116046295,21:46:00,21:46:00,12421,20,,0,0,10472.63,1
116046295,21:47:11,21:47:11,22250,21,,0,0,10891.55,0
116046295,21:48:42,21:48:42,33350,22,,0,0,11421.73,0
116046295,21:49:24,21:49:24,12614,23,,0,0,11667.82,0
116046295,21:50:00,21:50:00,12550,24,,0,0,11874.51,1
116046295,21:50:40,21:50:40,25203,25,,0,0,12100.60,0
116046295,21:51:08,21:51:08,12508,26,,0,0,12263.27,0
116046295,21:51:40,21:51:40,21165,27,,0,0,12449.15,0
116046295,21:52:19,21:52:19,21166,28,,0,0,12671.98,0
116046295,21:52:55,21:52:55,21167,29,,0,0,12881.79,0
116046295,21:54:00,21:54:00,17712,30,,0,0,13233.85,1
116046295,21:56:00,21:56:00,35030,31,,1,0,13858.95,1
116046296,20:22:00,20:22:00,11488,1,,0,1,67.56,1
116046296,20:28:59,20:28:59,19273,2,,0,0,3939.67,0
116046296,20:29:19,20:29:19,20002,3,,0,0,4133.93,0
116046296,20:30:00,20:30:00,19302,4,,0,0,4506.39,1
116046296,20:31:21,20:31:21,16655,5,,0,0,4953.03,0
116046296,20:32:19,20:32:19,16653,6,,0,0,5275.52,0
116046296,20:32:59,20:32:59,11297,7,,0,0,5496.98,0
116046296,20:33:49,20:33:49,11270,8,,0,0,5779.61,0
116046296,20:34:23,20:34:23,11277,9,,0,0,5969.82,0
116046296,20:35:00,20:35:00,13148,10,,0,0,6165.53,1
116046296,20:35:27,20:35:27,19283,11,,0,0,6323.09,0
116046296,20:36:15,20:36:15,11302,12,,0,0,6598.76,0
116046296,20:40:00,20:40:00,25147,13,,0,0,7894.72,1
116046296,20:40:36,20:40:36,35373,14,,0,0,8155.54,0
116046296,20:42:13,20:42:13,12425,15,,0,0,8823.71,0
116046296,20:42:51,20:42:51,12423,16,,0,0,9085.57,0
116046296,20:44:00,20:44:00,25324,17,,0,0,9549.73,1
116046296,20:44:53,20:44:53,25837,18,,0,0,9963.63,0
116046296,20:45:29,20:45:29,35197,19,,0,0,10242.77,0
116046296,20:46:00,20:46:00,12421,20,,0,0,10472.63,1
116046296,20:47:11,20:47:11,22250,21,,0,0,10891.55,0
116046296,20:48:42,20:48:42,33350,22,,0,0,11421.73,0
116046296,20:49:24,20:49:24,12614,23,,0,0,11667.82,0
116046296,20:50:00,20:50:00,12550,24,,0,0,11874.51,1
116046296,20:50:50,20:50:50,25203,25,,0,0,12100.60,0
116046296,20:51:26,20:51:26,12508,26,,0,0,12263.27,0
116046296,20:52:07,20:52:07,21165,27,,0,0,12449.15,0
116046296,20:52:56,20:52:56,21166,28,,0,0,12671.98,0
116046296,20:53:42,20:53:42,21167,29,,0,0,12881.79,0
116046296,20:55:00,20:55:00,17712,30,,0,0,13233.85,1
116046296,20:58:00,20:58:00,35030,31,,1,0,13858.95,1
116046297,19:21:00,19:21:00,11488,1,,0,1,67.56,1
116046297,19:28:52,19:28:52,19273,2,,0,0,3939.67,0
116046297,19:29:15,19:29:15,20002,3,,0,0,4133.93,0
116046297,19:30:00,19:30:00,19302,4,,0,0,4506.39,1
116046297,19:31:21,19:31:21,16655,5,,0,0,4953.03,0
116046297,19:32:19,19:32:19,16653,6,,0,0,5275.52,0
116046297,19:32:59,19:32:59,11297,7,,0,0,5496.98,0
116046297,19:33:49,19:33:49,11270,8,,0,0,5779.61,0
116046297,19:34:23,19:34:23,11277,9,,0,0,5969.82,0
116046297,19:35:00,19:35:00,13148,10,,0,0,6165.53,1
116046297,19:35:27,19:35:27,19283,11,,0,0,6323.09,0
116046297,19:36:15,19:36:15,11302,12,,0,0,6598.76,0
116046297,19:40:00,19:40:00,25147,13,,0,0,7894.72,1
116046297,19:40:45,19:40:45,35373,14,,0,0,8155.54,0
116046297,19:42:47,19:42:47,12425,15,,0,0,8823.71,0
116046297,19:43:34,19:43:34,12423,16,,0,0,9085.57,0
116046297,19:45:00,19:45:00,25324,17,,0,0,9549.73,1
116046297,19:46:20,19:46:20,25837,18,,0,0,9963.63,0
116046297,19:47:14,19:47:14,35197,19,,0,0,10242.77,0
116046297,19:48:00,19:48:00,12421,20,,0,0,10472.63,1
116046297,19:49:11,19:49:11,22250,21,,0,0,10891.55,0
116046297,19:50:42,19:50:42,33350,22,,0,0,11421.73,0
116046297,19:51:24,19:51:24,12614,23,,0,0,11667.82,0
116046297,19:52:00,19:52:00,12550,24,,0,0,11874.51,1
116046297,19:52:50,19:52:50,25203,25,,0,0,12100.60,0
116046297,19:53:26,19:53:26,12508,26,,0,0,12263.27,0
116046297,19:54:07,19:54:07,21165,27,,0,0,12449.15,0
116046297,19:54:56,19:54:56,21166,28,,0,0,12671.98,0
116046297,19:55:42,19:55:42,21167,29,,0,0,12881.79,0
116046297,19:57:00,19:57:00,17712,30,,0,0,13233.85,1
116046297,20:00:00,20:00:00,35030,31,,1,0,13858.95,1
116046298,18:21:00,18:21:00,11488,1,,0,1,67.56,1
116046298,18:28:52,18:28:52,19273,2,,0,0,3939.67,0
116046298,18:29:15,18:29:15,20002,3,,0,0,4133.93,0
116046298,18:30:00,18:30:00,19302,4,,0,0,4506.39,1
116046298,18:31:21,18:31:21,16655,5,,0,0,4953.03,0
116046298,18:32:19,18:32:19,16653,6,,0,0,5275.52,0
116046298,18:32:59,18:32:59,11297,7,,0,0,5496.98,0
116046298,18:33:49,18:33:49,11270,8,,0,0,5779.61,0
116046298,18:34:23,18:34:23,11277,9,,0,0,5969.82,0
116046298,18:35:00,18:35:00,13148,10,,0,0,6165.53,1
116046298,18:35:27,18:35:27,19283,11,,0,0,6323.09,0
116046298,18:36:15,18:36:15,11302,12,,0,0,6598.76,0
116046298,18:40:00,18:40:00,25147,13,,0,0,7894.72,1
116046298,18:40:45,18:40:45,35373,14,,0,0,8155.54,0
116046298,18:42:47,18:42:47,12425,15,,0,0,8823.71,0
116046298,18:43:34,18:43:34,12423,16,,0,0,9085.57,0
116046298,18:45:00,18:45:00,25324,17,,0,0,9549.73,1
116046298,18:46:47,18:46:47,25837,18,,0,0,9963.63,0
116046298,18:47:59,18:47:59,35197,19,,0,0,10242.77,0
116046298,18:49:00,18:49:00,12421,20,,0,0,10472.63,1
116046298,18:50:11,18:50:11,22250,21,,0,0,10891.55,0
116046298,18:51:42,18:51:42,33350,22,,0,0,11421.73,0
116046298,18:52:24,18:52:24,12614,23,,0,0,11667.82,0
116046298,18:53:00,18:53:00,12550,24,,0,0,11874.51,1
116046298,18:54:00,18:54:00,25203,25,,0,0,12100.60,0
116046298,18:54:43,18:54:43,12508,26,,0,0,12263.27,0
116046298,18:55:32,18:55:32,21165,27,,0,0,12449.15,0
116046298,18:56:30,18:56:30,21166,28,,0,0,12671.98,0
116046298,18:57:25,18:57:25,21167,29,,0,0,12881.79,0
116046298,18:59:00,18:59:00,17712,30,,0,0,13233.85,1
116046298,19:02:00,19:02:00,35030,31,,1,0,13858.95,1
116046299,12:53:00,12:53:00,11488,1,,0,1,67.56,1
116046299,13:00:52,13:00:52,19273,2,,0,0,3939.67,0
116046299,13:01:15,13:01:15,20002,3,,0,0,4133.93,0
116046299,13:02:00,13:02:00,19302,4,,0,0,4506.39,1
116046299,13:03:21,13:03:21,16655,5,,0,0,4953.03,0
116046299,13:04:19,13:04:19,16653,6,,0,0,5275.52,0
116046299,13:04:59,13:04:59,11297,7,,0,0,5496.98,0
116046299,13:05:49,13:05:49,11270,8,,0,0,5779.61,0
116046299,13:06:23,13:06:23,11277,9,,0,0,5969.82,0
116046299,13:07:00,13:07:00,13148,10,,0,0,6165.53,1
116046299,13:07:27,13:07:27,19283,11,,0,0,6323.09,0
116046299,13:08:15,13:08:15,11302,12,,0,0,6598.76,0
116046299,13:12:00,13:12:00,25147,13,,0,0,7894.72,1
116046299,13:12:45,13:12:45,35373,14,,0,0,8155.54,0
116046299,13:14:47,13:14:47,12425,15,,0,0,8823.71,0
116046299,13:15:34,13:15:34,12423,16,,0,0,9085.57,0
116046299,13:17:00,13:17:00,25324,17,,0,0,9549.73,1
116046299,13:19:14,13:19:14,25837,18,,0,0,9963.63,0
116046299,13:20:44,13:20:44,35197,19,,0,0,10242.77,0
116046299,13:22:00,13:22:00,12421,20,,0,0,10472.63,1
116046299,13:23:11,13:23:11,22250,21,,0,0,10891.55,0
116046299,13:24:42,13:24:42,33350,22,,0,0,11421.73,0
116046299,13:25:24,13:25:24,12614,23,,0,0,11667.82,0
116046299,13:26:00,13:26:00,12550,24,,0,0,11874.51,1
116046299,13:27:20,13:27:20,25203,25,,0,0,12100.60,0
116046299,13:28:17,13:28:17,12508,26,,0,0,12263.27,0
116046299,13:29:22,13:29:22,21165,27,,0,0,12449.15,0
116046299,13:30:40,13:30:40,21166,28,,0,0,12671.98,0
116046299,13:31:53,13:31:53,21167,29,,0,0,12881.79,0
116046299,13:34:00,13:34:00,17712,30,,0,0,13233.85,1
116046299,13:37:00,13:37:00,35030,31,,1,0,13858.95,1
116046300,18:54:00,18:54:00,11488,1,,0,1,67.56,1
116046300,19:01:52,19:01:52,19273,2,,0,0,3939.67,0
116046300,19:02:15,19:02:15,20002,3,,0,0,4133.93,0
116046300,19:03:00,19:03:00,19302,4,,0,0,4506.39,1
116046300,19:04:21,19:04:21,16655,5,,0,0,4953.03,0
116046300,19:05:19,19:05:19,16653,6,,0,0,5275.52,0
116046300,19:05:59,19:05:59,11297,7,,0,0,5496.98,0
116046300,19:06:49,19:06:49,11270,8,,0,0,5779.61,0
116046300,19:07:23,19:07:23,11277,9,,0,0,5969.82,0
116046300,19:08:00,19:08:00,13148,10,,0,0,6165.53,1
116046300,19:08:27,19:08:27,19283,11,,0,0,6323.09,0
116046300,19:09:15,19:09:15,11302,12,,0,0,6598.76,0
116046300,19:13:00,19:13:00,25147,13,,0,0,7894.72,1
116046300,19:13:45,19:13:45,35373,14,,0,0,8155.54,0
116046300,19:15:47,19:15:47,12425,15,,0,0,8823.71,0
116046300,19:16:34,19:16:34,12423,16,,0,0,9085.57,0
116046300,19:18:00,19:18:00,25324,17,,0,0,9549.73,1
116046300,19:19:20,19:19:20,25837,18,,0,0,9963.63,0
116046300,19:20:14,19:20:14,35197,19,,0,0,10242.77,0
116046300,19:21:00,19:21:00,12421,20,,0,0,10472.63,1
116046300,19:22:11,19:22:11,22250,21,,0,0,10891.55,0
116046300,19:23:42,19:23:42,33350,22,,0,0,11421.73,0
116046300,19:24:24,19:24:24,12614,23,,0,0,11667.82,0
116046300,19:25:00,19:25:00,12550,24,,0,0,11874.51,1
116046300,19:25:50,19:25:50,25203,25,,0,0,12100.60,0
116046300,19:26:26,19:26:26,12508,26,,0,0,12263.27,0
116046300,19:27:07,19:27:07,21165,27,,0,0,12449.15,0
116046300,19:27:56,19:27:56,21166,28,,0,0,12671.98,0
116046300,19:28:42,19:28:42,21167,29,,0,0,12881.79,0
116046300,19:30:00,19:30:00,17712,30,,0,0,13233.85,1
116046300,19:33:00,19:33:00,35030,31,,1,0,13858.95,1
116046301,20:56:00,20:56:00,11488,1,,0,1,67.56,1
116046301,21:02:59,21:02:59,19273,2,,0,0,3939.67,0
116046301,21:03:19,21:03:19,20002,3,,0,0,4133.93,0
116046301,21:04:00,21:04:00,19302,4,,0,0,4506.39,1
116046301,21:05:21,21:05:21,16655,5,,0,0,4953.03,0
116046301,21:06:19,21:06:19,16653,6,,0,0,5275.52,0
116046301,21:06:59,21:06:59,11297,7,,0,0,5496.98,0
116046301,21:07:49,21:07:49,11270,8,,0,0,5779.61,0
116046301,21:08:23,21:08:23,11277,9,,0,0,5969.82,0
116046301,21:09:00,21:09:00,13148,10,,0,0,6165.53,1
116046301,21:09:27,21:09:27,19283,11,,0,0,6323.09,0
116046301,21:10:15,21:10:15,11302,12,,0,0,6598.76,0
116046301,21:14:00,21:14:00,25147,13,,0,0,7894.72,1
116046301,21:14:36,21:14:36,35373,14,,0,0,8155.54,0
116046301,21:16:13,21:16:13,12425,15,,0,0,8823.71,0
116046301,21:16:51,21:16:51,12423,16,,0,0,9085.57,0
116046301,21:18:00,21:18:00,25324,17,,0,0,9549.73,1
116046301,21:18:53,21:18:53,25837,18,,0,0,9963.63,0
116046301,21:19:29,21:19:29,35197,19,,0,0,10242.77,0
116046301,21:20:00,21:20:00,12421,20,,0,0,10472.63,1
116046301,21:21:11,21:21:11,22250,21,,0,0,10891.55,0
116046301,21:22:42,21:22:42,33350,22,,0,0,11421.73,0
116046301,21:23:24,21:23:24,12614,23,,0,0,11667.82,0
116046301,21:24:00,21:24:00,12550,24,,0,0,11874.51,1
116046301,21:24:40,21:24:40,25203,25,,0,0,12100.60,0
116046301,21:25:08,21:25:08,12508,26,,0,0,12263.27,0
116046301,21:25:40,21:25:40,21165,27,,0,0,12449.15,0
116046301,21:26:19,21:26:19,21166,28,,0,0,12671.98,0
116046301,21:26:55,21:26:55,21167,29,,0,0,12881.79,0
116046301,21:28:00,21:28:00,17712,30,,0,0,13233.85,1
116046301,21:31:00,21:31:00,35033,31,,1,0,13942.84,1
116046302,21:55:00,21:55:00,11488,1,,0,1,67.56,1
116046302,22:01:59,22:01:59,19273,2,,0,0,3939.67,0
116046302,22:02:19,22:02:19,20002,3,,0,0,4133.93,0
116046302,22:03:00,22:03:00,19302,4,,0,0,4506.39,1
116046302,22:04:04,22:04:04,16655,5,,0,0,4953.03,0
116046302,22:04:50,22:04:50,16653,6,,0,0,5275.52,0
116046302,22:05:22,22:05:22,11297,7,,0,0,5496.98,0
116046302,22:06:02,22:06:02,11270,8,,0,0,5779.61,0
116046302,22:06:29,22:06:29,11277,9,,0,0,5969.82,0
116046302,22:07:00,22:07:00,13148,10,,0,0,6165.53,1
116046302,22:07:21,22:07:21,19283,11,,0,0,6323.09,0
116046302,22:07:59,22:07:59,11302,12,,0,0,6598.76,0
116046302,22:11:00,22:11:00,25147,13,,0,0,7894.72,1
116046302,22:11:36,22:11:36,35373,14,,0,0,8155.54,0
116046302,22:13:13,22:13:13,12425,15,,0,0,8823.71,0
116046302,22:13:51,22:13:51,12423,16,,0,0,9085.57,0
116046302,22:15:00,22:15:00,25324,17,,0,0,9549.73,1
116046302,22:15:53,22:15:53,25837,18,,0,0,9963.63,0
116046302,22:16:29,22:16:29,35197,19,,0,0,10242.77,0
116046302,22:17:00,22:17:00,12421,20,,0,0,10472.63,1
116046302,22:18:11,22:18:11,22250,21,,0,0,10891.55,0
116046302,22:19:42,22:19:42,33350,22,,0,0,11421.73,0
116046302,22:20:24,22:20:24,12614,23,,0,0,11667.82,0
116046302,22:21:00,22:21:00,12550,24,,0,0,11874.51,1
116046302,22:21:40,22:21:40,25203,25,,0,0,12100.60,0
116046302,22:22:08,22:22:08,12508,26,,0,0,12263.27,0
116046302,22:22:40,22:22:40,21165,27,,0,0,12449.15,0
116046302,22:23:19,22:23:19,21166,28,,0,0,12671.98,0
116046302,22:23:55,22:23:55,21167,29,,0,0,12881.79,0
116046302,22:25:00,22:25:00,17712,30,,0,0,13233.85,1
116046302,22:27:00,22:27:00,35030,31,,1,0,13858.95,1
116046303,22:55:00,22:55:00,11488,1,,0,1,67.56,1
116046303,23:01:59,23:01:59,19273,2,,0,0,3939.67,0
116046303,23:02:19,23:02:19,20002,3,,0,0,4133.93,0
116046303,23:03:00,23:03:00,19302,4,,0,0,4506.39,1
116046303,23:04:04,23:04:04,16655,5,,0,0,4953.03,0
116046303,23:04:50,23:04:50,16653,6,,0,0,5275.52,0
116046303,23:05:22,23:05:22,11297,7,,0,0,5496.98,0
116046303,23:06:02,23:06:02,11270,8,,0,0,5779.61,0
116046303,23:06:29,23:06:29,11277,9,,0,0,5969.82,0
116046303,23:07:00,23:07:00,13148,10,,0,0,6165.53,1
116046303,23:07:21,23:07:21,19283,11,,0,0,6323.09,0
116046303,23:07:59,23:07:59,11302,12,,0,0,6598.76,0
116046303,23:11:00,23:11:00,25147,13,,0,0,7894.72,1
116046303,23:11:36,23:11:36,35373,14,,0,0,8155.54,0
116046303,23:13:13,23:13:13,12425,15,,0,0,8823.71,0
116046303,23:13:51,23:13:51,12423,16,,0,0,9085.57,0
116046303,23:15:00,23:15:00,25324,17,,0,0,9549.73,1
116046303,23:15:53,23:15:53,25837,18,,0,0,9963.63,0
116046303,23:16:29,23:16:29,35197,19,,0,0,10242.77,0
116046303,23:17:00,23:17:00,12421,20,,0,0,10472.63,1
116046303,23:18:11,23:18:11,22250,21,,0,0,10891.55,0
116046303,23:19:42,23:19:42,33350,22,,0,0,11421.73,0
116046303,23:20:24,23:20:24,12614,23,,0,0,11667.82,0
116046303,23:21:00,23:21:00,12550,24,,0,0,11874.51,1
116046303,23:21:40,23:21:40,25203,25,,0,0,12100.60,0
116046303,23:22:08,23:22:08,12508,26,,0,0,12263.27,0
116046303,23:22:40,23:22:40,21165,27,,0,0,12449.15,0
116046303,23:23:19,23:23:19,21166,28,,0,0,12671.98,0
116046303,23:23:55,23:23:55,21167,29,,0,0,12881.79,0
116046303,23:25:00,23:25:00,17712,30,,0,0,13233.85,1
116046303,23:27:00,23:27:00,35030,31,,1,0,13858.95,1
116046304,15:50:00,15:50:00,11488,1,,0,1,67.56,1
116046304,15:58:44,15:58:44,19273,2,,0,0,3939.67,0
116046304,15:59:09,15:59:09,20002,3,,0,0,4133.93,0
116046304,16:00:00,16:00:00,19302,4,,0,0,4506.39,1
116046304,16:01:21,16:01:21,16655,5,,0,0,4953.03,0
116046304,16:02:19,16:02:19,16653,6,,0,0,5275.52,0
116046304,16:02:59,16:02:59,11297,7,,0,0,5496.98,0
116046304,16:03:49,16:03:49,11270,8,,0,0,5779.61,0
116046304,16:04:23,16:04:23,11277,9,,0,0,5969.82,0
116046304,16:05:00,16:05:00,13148,10,,0,0,6165.53,1
116046304,16:05:27,16:05:27,19283,11,,0,0,6323.09,0
116046304,16:06:15,16:06:15,11302,12,,0,0,6598.76,0
116046304,16:10:00,16:10:00,25147,13,,0,0,7894.72,1
116046304,16:10:45,16:10:45,35373,14,,0,0,8155.54,0
116046304,16:12:47,16:12:47,12425,15,,0,0,8823.71,0
116046304,16:13:34,16:13:34,12423,16,,0,0,9085.57,0
116046304,16:15:00,16:15:00,25324,17,,0,0,9549.73,1
116046304,16:16:20,16:16:20,25837,18,,0,0,9963.63,0
116046304,16:17:14,16:17:14,35197,19,,0,0,10242.77,0
116046304,16:18:00,16:18:00,12421,20,,0,0,10472.63,1
116046304,16:19:11,16:19:11,22250,21,,0,0,10891.55,0
116046304,16:20:42,16:20:42,33350,22,,0,0,11421.73,0
116046304,16:21:24,16:21:24,12614,23,,0,0,11667.82,0
116046304,16:22:00,16:22:00,12550,24,,0,0,11874.51,1
116046304,16:23:20,16:23:20,25203,25,,0,0,12100.60,0
116046304,16:24:17,16:24:17,12508,26,,0,0,12263.27,0
116046304,16:25:22,16:25:22,21165,27,,0,0,12449.15,0
116046304,16:26:40,16:26:40,21166,28,,0,0,12671.98,0
116046304,16:27:53,16:27:53,21167,29,,0,0,12881.79,0
116046304,16:30:00,16:30:00,17712,30,,0,0,13233.85,1
116046304,16:33:00,16:33:00,35030,31,,1,0,13858.95,1
116046305,17:20:00,17:20:00,11488,1,,0,1,67.56,1
116046305,17:28:44,17:28:44,19273,2,,0,0,3939.67,0
116046305,17:29:09,17:29:09,20002,3,,0,0,4133.93,0
116046305,17:30:00,17:30:00,19302,4,,0,0,4506.39,1
116046305,17:31:21,17:31:21,16655,5,,0,0,4953.03,0
116046305,17:32:19,17:32:19,16653,6,,0,0,5275.52,0
116046305,17:32:59,17:32:59,11297,7,,0,0,5496.98,0
116046305,17:33:49,17:33:49,11270,8,,0,0,5779.61,0
116046305,17:34:23,17:34:23,11277,9,,0,0,5969.82,0
116046305,17:35:00,17:35:00,13148,10,,0,0,6165.53,1
116046305,17:35:27,17:35:27,19283,11,,0,0,6323.09,0
116046305,17:36:15,17:36:15,11302,12,,0,0,6598.76,0
116046305,17:40:00,17:40:00,25147,13,,0,0,7894.72,1
116046305,17:40:45,17:40:45,35373,14,,0,0,8155.54,0
116046305,17:42:47,17:42:47,12425,15,,0,0,8823.71,0
116046305,17:43:34,17:43:34,12423,16,,0,0,9085.57,0
116046305,17:45:00,17:45:00,25324,17,,0,0,9549.73,1
116046305,17:46:20,17:46:20,25837,18,,0,0,9963.63,0
116046305,17:47:14,17:47:14,35197,19,,0,0,10242.77,0
116046305,17:48:00,17:48:00,12421,20,,0,0,10472.63,1
116046305,17:49:11,17:49:11,22250,21,,0,0,10891.55,0
116046305,17:50:42,17:50:42,33350,22,,0,0,11421.73,0
116046305,17:51:24,17:51:24,12614,23,,0,0,11667.82,0
116046305,17:52:00,17:52:00,12550,24,,0,0,11874.51,1
116046305,17:53:20,17:53:20,25203,25,,0,0,12100.60,0
116046305,17:54:17,17:54:17,12508,26,,0,0,12263.27,0
116046305,17:55:22,17:55:22,21165,27,,0,0,12449.15,0
116046305,17:56:40,17:56:40,21166,28,,0,0,12671.98,0
116046305,17:57:53,17:57:53,21167,29,,0,0,12881.79,0
116046305,18:00:00,18:00:00,17712,30,,0,0,13233.85,1
116046305,18:03:00,18:03:00,35030,31,,1,0,13858.95,1
116046306,11:53:00,11:53:00,11488,1,,0,1,67.56,1
116046306,12:00:52,12:00:52,19273,2,,0,0,3939.67,0
116046306,12:01:15,12:01:15,20002,3,,0,0,4133.93,0
116046306,12:02:00,12:02:00,19302,4,,0,0,4506.39,1
116046306,12:03:21,12:03:21,16655,5,,0,0,4953.03,0
116046306,12:04:19,12:04:19,16653,6,,0,0,5275.52,0
116046306,12:04:59,12:04:59,11297,7,,0,0,5496.98,0
116046306,12:05:49,12:05:49,11270,8,,0,0,5779.61,0
116046306,12:06:23,12:06:23,11277,9,,0,0,5969.82,0
116046306,12:07:00,12:07:00,13148,10,,0,0,6165.53,1
116046306,12:07:27,12:07:27,19283,11,,0,0,6323.09,0
116046306,12:08:15,12:08:15,11302,12,,0,0,6598.76,0
116046306,12:12:00,12:12:00,25147,13,,0,0,7894.72,1
116046306,12:12:45,12:12:45,35373,14,,0,0,8155.54,0
116046306,12:14:47,12:14:47,12425,15,,0,0,8823.71,0
116046306,12:15:34,12:15:34,12423,16,,0,0,9085.57,0
116046306,12:17:00,12:17:00,25324,17,,0,0,9549.73,1
116046306,12:19:14,12:19:14,25837,18,,0,0,9963.63,0
116046306,12:20:44,12:20:44,35197,19,,0,0,10242.77,0
116046306,12:22:00,12:22:00,12421,20,,0,0,10472.63,1
116046306,12:23:29,12:23:29,22250,21,,0,0,10891.55,0
116046306,12:25:22,12:25:22,33350,22,,0,0,11421.73,0
116046306,12:26:14,12:26:14,12614,23,,0,0,11667.82,0
116046306,12:27:00,12:27:00,12550,24,,0,0,11874.51,1
116046306,12:28:10,12:28:10,25203,25,,0,0,12100.60,0
116046306,12:29:00,12:29:00,12508,26,,0,0,12263.27,0
116046306,12:29:57,12:29:57,21165,27,,0,0,12449.15,0
116046306,12:31:05,12:31:05,21166,28,,0,0,12671.98,0
116046306,12:32:09,12:32:09,21167,29,,0,0,12881.79,0
116046306,12:34:00,12:34:00,17712,30,,0,0,13233.85,1
116046306,12:37:00,12:37:00,35030,31,,1,0,13858.95,1
116046307,10:22:00,10:22:00,11488,1,,0,1,67.56,1
116046307,10:29:52,10:29:52,19273,2,,0,0,3939.67,0
116046307,10:30:15,10:30:15,20002,3,,0,0,4133.93,0
116046307,10:31:00,10:31:00,19302,4,,0,0,4506.39,1
116046307,10:32:21,10:32:21,16655,5,,0,0,4953.03,0
116046307,10:33:19,10:33:19,16653,6,,0,0,5275.52,0
116046307,10:33:59,10:33:59,11297,7,,0,0,5496.98,0
116046307,10:34:49,10:34:49,11270,8,,0,0,5779.61,0
116046307,10:35:23,10:35:23,11277,9,,0,0,5969.82,0
116046307,10:36:00,10:36:00,13148,10,,0,0,6165.53,1
116046307,10:36:27,10:36:27,19283,11,,0,0,6323.09,0
116046307,10:37:15,10:37:15,11302,12,,0,0,6598.76,0
116046307,10:41:00,10:41:00,25147,13,,0,0,7894.72,1
116046307,10:41:45,10:41:45,35373,14,,0,0,8155.54,0
116046307,10:43:47,10:43:47,12425,15,,0,0,8823.71,0
116046307,10:44:34,10:44:34,12423,16,,0,0,9085.57,0
116046307,10:46:00,10:46:00,25324,17,,0,0,9549.73,1
116046307,10:48:14,10:48:14,25837,18,,0,0,9963.63,0
116046307,10:49:44,10:49:44,35197,19,,0,0,10242.77,0
116046307,10:51:00,10:51:00,12421,20,,0,0,10472.63,1
116046307,10:52:29,10:52:29,22250,21,,0,0,10891.55,0
116046307,10:54:22,10:54:22,33350,22,,0,0,11421.73,0
116046307,10:55:14,10:55:14,12614,23,,0,0,11667.82,0
116046307,10:56:00,10:56:00,12550,24,,0,0,11874.51,1
116046307,10:57:10,10:57:10,25203,25,,0,0,12100.60,0
116046307,10:58:00,10:58:00,12508,26,,0,0,12263.27,0
116046307,10:58:57,10:58:57,21165,27,,0,0,12449.15,0
116046307,11:00:05,11:00:05,21166,28,,0,0,12671.98,0
116046307,11:01:09,11:01:09,21167,29,,0,0,12881.79,0
116046307,11:03:00,11:03:00,17712,30,,0,0,13233.85,1
116046307,11:06:00,11:06:00,35030,31,,1,0,13858.95,1
116046308,05:51:00,05:51:00,11488,1,,0,1,67.56,1
116046308,05:58:52,05:58:52,19273,2,,0,0,3939.67,0
116046308,05:59:15,05:59:15,20002,3,,0,0,4133.93,0
116046308,06:00:00,06:00:00,19302,4,,0,0,4506.39,1
116046308,06:01:21,06:01:21,16655,5,,0,0,4953.03,0
116046308,06:02:19,06:02:19,16653,6,,0,0,5275.52,0
116046308,06:02:59,06:02:59,11297,7,,0,0,5496.98,0
116046308,06:03:49,06:03:49,11270,8,,0,0,5779.61,0
116046308,06:04:23,06:04:23,11277,9,,0,0,5969.82,0
116046308,06:05:00,06:05:00,13148,10,,0,0,6165.53,1
116046308,06:05:27,06:05:27,19283,11,,0,0,6323.09,0
116046308,06:06:15,06:06:15,11302,12,,0,0,6598.76,0
116046308,06:10:00,06:10:00,25147,13,,0,0,7894.72,1
116046308,06:10:45,06:10:45,35373,14,,0,0,8155.54,0
116046308,06:12:47,06:12:47,12425,15,,0,0,8823.71,0
116046308,06:13:34,06:13:34,12423,16,,0,0,9085.57,0
116046308,06:15:00,06:15:00,25324,17,,0,0,9549.73,1
116046308,06:16:20,06:16:20,25837,18,,0,0,9963.63,0
116046308,06:17:14,06:17:14,35197,19,,0,0,10242.77,0
116046308,06:18:00,06:18:00,12421,20,,0,0,10472.63,1
116046308,06:19:29,06:19:29,22250,21,,0,0,10891.55,0
116046308,06:21:22,06:21:22,33350,22,,0,0,11421.73,0
116046308,06:22:14,06:22:14,12614,23,,0,0,11667.82,0
116046308,06:23:00,06:23:00,12550,24,,0,0,11874.51,1
116046308,06:24:10,06:24:10,25203,25,,0,0,12100.60,0
116046308,06:25:00,06:25:00,12508,26,,0,0,12263.27,0
116046308,06:25:57,06:25:57,21165,27,,0,0,12449.15,0
116046308,06:27:05,06:27:05,21166,28,,0,0,12671.98,0
116046308,06:28:09,06:28:09,21167,29,,0,0,12881.79,0
116046308,06:30:00,06:30:00,17712,30,,0,0,13233.85,1
116046308,06:33:00,06:33:00,35030,31,,1,0,13858.95,1
116046309,06:52:00,06:52:00,11488,1,,0,1,67.56,1
116046309,06:59:52,06:59:52,19273,2,,0,0,3939.67,0
116046309,07:00:15,07:00:15,20002,3,,0,0,4133.93,0
116046309,07:01:00,07:01:00,19302,4,,0,0,4506.39,1
116046309,07:02:21,07:02:21,16655,5,,0,0,4953.03,0
116046309,07:03:19,07:03:19,16653,6,,0,0,5275.52,0
116046309,07:03:59,07:03:59,11297,7,,0,0,5496.98,0
116046309,07:04:49,07:04:49,11270,8,,0,0,5779.61,0
116046309,07:05:23,07:05:23,11277,9,,0,0,5969.82,0
116046309,07:06:00,07:06:00,13148,10,,0,0,6165.53,1
116046309,07:06:27,07:06:27,19283,11,,0,0,6323.09,0
116046309,07:07:15,07:07:15,11302,12,,0,0,6598.76,0
116046309,07:11:00,07:11:00,25147,13,,0,0,7894.72,1
116046309,07:11:45,07:11:45,35373,14,,0,0,8155.54,0
116046309,07:13:47,07:13:47,12425,15,,0,0,8823.71,0
116046309,07:14:34,07:14:34,12423,16,,0,0,9085.57,0
116046309,07:16:00,07:16:00,25324,17,,0,0,9549.73,1
116046309,07:17:20,07:17:20,25837,18,,0,0,9963.63,0
116046309,07:18:14,07:18:14,35197,19,,0,0,10242.77,0
116046309,07:19:00,07:19:00,12421,20,,0,0,10472.63,1
116046309,07:20:29,07:20:29,22250,21,,0,0,10891.55,0
116046309,07:22:22,07:22:22,33350,22,,0,0,11421.73,0
116046309,07:23:14,07:23:14,12614,23,,0,0,11667.82,0
116046309,07:24:00,07:24:00,12550,24,,0,0,11874.51,1
116046309,07:25:20,07:25:20,25203,25,,0,0,12100.60,0
116046309,07:26:17,07:26:17,12508,26,,0,0,12263.27,0
116046309,07:27:22,07:27:22,21165,27,,0,0,12449.15,0
116046309,07:28:40,07:28:40,21166,28,,0,0,12671.98,0
116046309,07:29:53,07:29:53,21167,29,,0,0,12881.79,0
116046309,07:32:00,07:32:00,17712,30,,0,0,13233.85,1
116046309,07:35:00,07:35:00,35030,31,,1,0,13858.95,1
116046310,07:52:00,07:52:00,11488,1,,0,1,67.56,1
116046310,07:59:52,07:59:52,19273,2,,0,0,3939.67,0
116046310,08:00:15,08:00:15,20002,3,,0,0,4133.93,0
116046310,08:01:00,08:01:00,19302,4,,0,0,4506.39,1
116046310,08:02:21,08:02:21,16655,5,,0,0,4953.03,0
116046310,08:03:19,08:03:19,16653,6,,0,0,5275.52,0
116046310,08:03:59,08:03:59,11297,7,,0,0,5496.98,0
116046310,08:04:49,08:04:49,11270,8,,0,0,5779.61,0
116046310,08:05:23,08:05:23,11277,9,,0,0,5969.82,0
116046310,08:06:00,08:06:00,13148,10,,0,0,6165.53,1
116046310,08:06:27,08:06:27,19283,11,,0,0,6323.09,0
116046310,08:07:15,08:07:15,11302,12,,0,0,6598.76,0
116046310,08:11:00,08:11:00,25147,13,,0,0,7894.72,1
116046310,08:11:54,08:11:54,35373,14,,0,0,8155.54,0
116046310,08:14:20,08:14:20,12425,15,,0,0,8823.71,0
116046310,08:15:17,08:15:17,12423,16,,0,0,9085.57,0
116046310,08:17:00,08:17:00,25324,17,,0,0,9549.73,1
116046310,08:18:20,08:18:20,25837,18,,0,0,9963.63,0
116046310,08:19:14,08:19:14,35197,19,,0,0,10242.77,0
116046310,08:20:00,08:20:00,12421,20,,0,0,10472.63,1
116046310,08:21:29,08:21:29,22250,21,,0,0,10891.55,0
116046310,08:23:22,08:23:22,33350,22,,0,0,11421.73,0
116046310,08:24:14,08:24:14,12614,23,,0,0,11667.82,0
116046310,08:25:00,08:25:00,12550,24,,0,0,11874.51,1
116046310,08:26:20,08:26:20,25203,25,,0,0,12100.60,0
116046310,08:27:17,08:27:17,12508,26,,0,0,12263.27,0
116046310,08:28:22,08:28:22,21165,27,,0,0,12449.15,0
116046310,08:29:40,08:29:40,21166,28,,0,0,12671.98,0
116046310,08:30:53,08:30:53,21167,29,,0,0,12881.79,0
116046310,08:33:00,08:33:00,17712,30,,0,0,13233.85,1
116046310,08:36:00,08:36:00,35030,31,,1,0,13858.95,1
116046311,13:51:00,13:51:00,11488,1,,0,1,67.56,1
116046311,13:58:52,13:58:52,19273,2,,0,0,3939.67,0
116046311,13:59:15,13:59:15,20002,3,,0,0,4133.93,0
116046311,14:00:00,14:00:00,19302,4,,0,0,4506.39,1
116046311,14:01:21,14:01:21,16655,5,,0,0,4953.03,0
116046311,14:02:19,14:02:19,16653,6,,0,0,5275.52,0
116046311,14:02:59,14:02:59,11297,7,,0,0,5496.98,0
116046311,14:03:49,14:03:49,11270,8,,0,0,5779.61,0
116046311,14:04:23,14:04:23,11277,9,,0,0,5969.82,0
116046311,14:05:00,14:05:00,13148,10,,0,0,6165.53,1
116046311,14:05:27,14:05:27,19283,11,,0,0,6323.09,0
116046311,14:06:15,14:06:15,11302,12,,0,0,6598.76,0
116046311,14:10:00,14:10:00,25147,13,,0,0,7894.72,1
116046311,14:10:45,14:10:45,35373,14,,0,0,8155.54,0
116046311,14:12:47,14:12:47,12425,15,,0,0,8823.71,0
116046311,14:13:34,14:13:34,12423,16,,0,0,9085.57,0
116046311,14:15:00,14:15:00,25324,17,,0,0,9549.73,1
116046311,14:17:14,14:17:14,25837,18,,0,0,9963.63,0
116046311,14:18:44,14:18:44,35197,19,,0,0,10242.77,0
116046311,14:20:00,14:20:00,12421,20,,0,0,10472.63,1
116046311,14:21:11,14:21:11,22250,21,,0,0,10891.55,0
116046311,14:22:42,14:22:42,33350,22,,0,0,11421.73,0
116046311,14:23:24,14:23:24,12614,23,,0,0,11667.82,0
116046311,14:24:00,14:24:00,12550,24,,0,0,11874.51,1
116046311,14:25:20,14:25:20,25203,25,,0,0,12100.60,0
116046311,14:26:17,14:26:17,12508,26,,0,0,12263.27,0
116046311,14:27:22,14:27:22,21165,27,,0,0,12449.15,0
116046311,14:28:40,14:28:40,21166,28,,0,0,12671.98,0
116046311,14:29:53,14:29:53,21167,29,,0,0,12881.79,0
116046311,14:32:00,14:32:00,17712,30,,0,0,13233.85,1
116046311,14:35:00,14:35:00,35030,31,,1,0,13858.95,1
116046312,09:22:00,09:22:00,11488,1,,0,1,67.56,1
116046312,09:29:52,09:29:52,19273,2,,0,0,3939.67,0
116046312,09:30:15,09:30:15,20002,3,,0,0,4133.93,0
116046312,09:31:00,09:31:00,19302,4,,0,0,4506.39,1
116046312,09:32:21,09:32:21,16655,5,,0,0,4953.03,0
116046312,09:33:19,09:33:19,16653,6,,0,0,5275.52,0
116046312,09:33:59,09:33:59,11297,7,,0,0,5496.98,0
116046312,09:34:49,09:34:49,11270,8,,0,0,5779.61,0
116046312,09:35:23,09:35:23,11277,9,,0,0,5969.82,0
116046312,09:36:00,09:36:00,13148,10,,0,0,6165.53,1
116046312,09:36:27,09:36:27,19283,11,,0,0,6323.09,0
116046312,09:37:15,09:37:15,11302,12,,0,0,6598.76,0
116046312,09:41:00,09:41:00,25147,13,,0,0,7894.72,1
116046312,09:41:54,09:41:54,35373,14,,0,0,8155.54,0
116046312,09:44:20,09:44:20,12425,15,,0,0,8823.71,0
116046312,09:45:17,09:45:17,12423,16,,0,0,9085.57,0
116046312,09:47:00,09:47:00,25324,17,,0,0,9549.73,1
116046312,09:48:47,09:48:47,25837,18,,0,0,9963.63,0
116046312,09:49:59,09:49:59,35197,19,,0,0,10242.77,0
116046312,09:51:00,09:51:00,12421,20,,0,0,10472.63,1
116046312,09:52:29,09:52:29,22250,21,,0,0,10891.55,0
116046312,09:54:22,09:54:22,33350,22,,0,0,11421.73,0
116046312,09:55:14,09:55:14,12614,23,,0,0,11667.82,0
116046312,09:56:00,09:56:00,12550,24,,0,0,11874.51,1
116046312,09:57:20,09:57:20,25203,25,,0,0,12100.60,0
116046312,09:58:17,09:58:17,12508,26,,0,0,12263.27,0
116046312,09:59:22,09:59:22,21165,27,,0,0,12449.15,0
116046312,10:00:40,10:00:40,21166,28,,0,0,12671.98,0
116046312,10:01:53,10:01:53,21167,29,,0,0,12881.79,0
116046312,10:04:00,10:04:00,17712,30,,0,0,13233.85,1
116046312,10:07:00,10:07:00,35030,31,,1,0,13858.95,1
116046313,19:56:00,19:56:00,11488,1,,0,1,67.56,1
116046313,20:02:59,20:02:59,19273,2,,0,0,3939.67,0
116046313,20:03:19,20:03:19,20002,3,,0,0,4133.93,0
116046313,20:04:00,20:04:00,19302,4,,0,0,4506.39,1
116046313,20:05:21,20:05:21,16655,5,,0,0,4953.03,0
116046313,20:06:19,20:06:19,16653,6,,0,0,5275.52,0
116046313,20:06:59,20:06:59,11297,7,,0,0,5496.98,0
116046313,20:07:49,20:07:49,11270,8,,0,0,5779.61,0
116046313,20:08:23,20:08:23,11277,9,,0,0,5969.82,0
116046313,20:09:00,20:09:00,13148,10,,0,0,6165.53,1
116046313,20:09:27,20:09:27,19283,11,,0,0,6323.09,0
116046313,20:10:15,20:10:15,11302,12,,0,0,6598.76,0
116046313,20:14:00,20:14:00,25147,13,,0,0,7894.72,1
116046313,20:14:36,20:14:36,35373,14,,0,0,8155.54,0
116046313,20:16:13,20:16:13,12425,15,,0,0,8823.71,0
116046313,20:16:51,20:16:51,12423,16,,0,0,9085.57,0
116046313,20:18:00,20:18:00,25324,17,,0,0,9549.73,1
116046313,20:18:53,20:18:53,25837,18,,0,0,9963.63,0
116046313,20:19:29,20:19:29,35197,19,,0,0,10242.77,0
116046313,20:20:00,20:20:00,12421,20,,0,0,10472.63,1
116046313,20:21:11,20:21:11,22250,21,,0,0,10891.55,0
116046313,20:22:42,20:22:42,33350,22,,0,0,11421.73,0
116046313,20:23:24,20:23:24,12614,23,,0,0,11667.82,0
116046313,20:24:00,20:24:00,12550,24,,0,0,11874.51,1
116046313,20:24:50,20:24:50,25203,25,,0,0,12100.60,0
116046313,20:25:26,20:25:26,12508,26,,0,0,12263.27,0
116046313,20:26:07,20:26:07,21165,27,,0,0,12449.15,0
116046313,20:26:56,20:26:56,21166,28,,0,0,12671.98,0
116046313,20:27:42,20:27:42,21167,29,,0,0,12881.79,0
116046313,20:29:00,20:29:00,17712,30,,0,0,13233.85,1
116046313,20:32:00,20:32:00,35030,31,,1,0,13858.95,1
116046314,13:23:00,13:23:00,11488,1,,0,1,67.56,1
116046314,13:30:52,13:30:52,19273,2,,0,0,3939.67,0
116046314,13:31:15,13:31:15,20002,3,,0,0,4133.93,0
116046314,13:32:00,13:32:00,19302,4,,0,0,4506.39,1
116046314,13:33:21,13:33:21,16655,5,,0,0,4953.03,0
116046314,13:34:19,13:34:19,16653,6,,0,0,5275.52,0
116046314,13:34:59,13:34:59,11297,7,,0,0,5496.98,0
116046314,13:35:49,13:35:49,11270,8,,0,0,5779.61,0
116046314,13:36:23,13:36:23,11277,9,,0,0,5969.82,0
116046314,13:37:00,13:37:00,13148,10,,0,0,6165.53,1
116046314,13:37:27,13:37:27,19283,11,,0,0,6323.09,0
116046314,13:38:15,13:38:15,11302,12,,0,0,6598.76,0
116046314,13:42:00,13:42:00,25147,13,,0,0,7894.72,1
116046314,13:42:45,13:42:45,35373,14,,0,0,8155.54,0
116046314,13:44:47,13:44:47,12425,15,,0,0,8823.71,0
116046314,13:45:34,13:45:34,12423,16,,0,0,9085.57,0
116046314,13:47:00,13:47:00,25324,17,,0,0,9549.73,1
116046314,13:49:14,13:49:14,25837,18,,0,0,9963.63,0
116046314,13:50:44,13:50:44,35197,19,,0,0,10242.77,0
116046314,13:52:00,13:52:00,12421,20,,0,0,10472.63,1
116046314,13:53:11,13:53:11,22250,21,,0,0,10891.55,0
116046314,13:54:42,13:54:42,33350,22,,0,0,11421.73,0
116046314,13:55:24,13:55:24,12614,23,,0,0,11667.82,0
116046314,13:56:00,13:56:00,12550,24,,0,0,11874.51,1
116046314,13:57:20,13:57:20,25203,25,,0,0,12100.60,0
116046314,13:58:17,13:58:17,12508,26,,0,0,12263.27,0
116046314,13:59:22,13:59:22,21165,27,,0,0,12449.15,0
116046314,14:00:40,14:00:40,21166,28,,0,0,12671.98,0
116046314,14:01:53,14:01:53,21167,29,,0,0,12881.79,0
116046314,14:04:00,14:04:00,17712,30,,0,0,13233.85,1
116046314,14:07:00,14:07:00,35030,31,,1,0,13858.95,1
116046315,06:22:00,06:22:00,11488,1,,0,1,67.56,1
116046315,06:29:52,06:29:52,19273,2,,0,0,3939.67,0
116046315,06:30:15,06:30:15,20002,3,,0,0,4133.93,0
116046315,06:31:00,06:31:00,19302,4,,0,0,4506.39,1
116046315,06:32:21,06:32:21,16655,5,,0,0,4953.03,0
116046315,06:33:19,06:33:19,16653,6,,0,0,5275.52,0
116046315,06:33:59,06:33:59,11297,7,,0,0,5496.98,0
116046315,06:34:49,06:34:49,11270,8,,0,0,5779.61,0
116046315,06:35:23,06:35:23,11277,9,,0,0,5969.82,0
116046315,06:36:00,06:36:00,13148,10,,0,0,6165.53,1
116046315,06:36:27,06:36:27,19283,11,,0,0,6323.09,0
116046315,06:37:15,06:37:15,11302,12,,0,0,6598.76,0
116046315,06:41:00,06:41:00,25147,13,,0,0,7894.72,1
116046315,06:41:45,06:41:45,35373,14,,0,0,8155.54,0
116046315,06:43:47,06:43:47,12425,15,,0,0,8823.71,0
116046315,06:44:34,06:44:34,12423,16,,0,0,9085.57,0
116046315,06:46:00,06:46:00,25324,17,,0,0,9549.73,1
116046315,06:47:20,06:47:20,25837,18,,0,0,9963.63,0
116046315,06:48:14,06:48:14,35197,19,,0,0,10242.77,0
116046315,06:49:00,06:49:00,12421,20,,0,0,10472.63,1
116046315,06:50:29,06:50:29,22250,21,,0,0,10891.55,0
116046315,06:52:22,06:52:22,33350,22,,0,0,11421.73,0
116046315,06:53:14,06:53:14,12614,23,,0,0,11667.82,0
116046315,06:54:00,06:54:00,12550,24,,0,0,11874.51,1
116046315,06:55:20,06:55:20,25203,25,,0,0,12100.60,0
116046315,06:56:17,06:56:17,12508,26,,0,0,12263.27,0
116046315,06:57:22,06:57:22,21165,27,,0,0,12449.15,0
116046315,06:58:40,06:58:40,21166,28,,0,0,12671.98,0
116046315,06:59:53,06:59:53,21167,29,,0,0,12881.79,0
116046315,07:02:00,07:02:00,17712,30,,0,0,13233.85,1
116046315,07:05:00,07:05:00,35030,31,,1,0,13858.95,1
116046316,08:22:00,08:22:00,11488,1,,0,1,67.56,1
116046316,08:29:52,08:29:52,19273,2,,0,0,3939.67,0
116046316,08:30:15,08:30:15,20002,3,,0,0,4133.93,0
116046316,08:31:00,08:31:00,19302,4,,0,0,4506.39,1
116046316,08:32:21,08:32:21,16655,5,,0,0,4953.03,0
116046316,08:33:19,08:33:19,16653,6,,0,0,5275.52,0
116046316,08:33:59,08:33:59,11297,7,,0,0,5496.98,0
116046316,08:34:49,08:34:49,11270,8,,0,0,5779.61,0
116046316,08:35:23,08:35:23,11277,9,,0,0,5969.82,0
116046316,08:36:00,08:36:00,13148,10,,0,0,6165.53,1
116046316,08:36:27,08:36:27,19283,11,,0,0,6323.09,0
116046316,08:37:15,08:37:15,11302,12,,0,0,6598.76,0
116046316,08:41:00,08:41:00,25147,13,,0,0,7894.72,1
116046316,08:41:54,08:41:54,35373,14,,0,0,8155.54,0
116046316,08:44:20,08:44:20,12425,15,,0,0,8823.71,0
116046316,08:45:17,08:45:17,12423,16,,0,0,9085.57,0
116046316,08:47:00,08:47:00,25324,17,,0,0,9549.73,1
116046316,08:48:20,08:48:20,25837,18,,0,0,9963.63,0
116046316,08:49:14,08:49:14,35197,19,,0,0,10242.77,0
116046316,08:50:00,08:50:00,12421,20,,0,0,10472.63,1
116046316,08:51:29,08:51:29,22250,21,,0,0,10891.55,0
116046316,08:53:22,08:53:22,33350,22,,0,0,11421.73,0
116046316,08:54:14,08:54:14,12614,23,,0,0,11667.82,0
116046316,08:55:00,08:55:00,12550,24,,0,0,11874.51,1
116046316,08:56:20,08:56:20,25203,25,,0,0,12100.60,0
116046316,08:57:17,08:57:17,12508,26,,0,0,12263.27,0
116046316,08:58:22,08:58:22,21165,27,,0,0,12449.15,0
116046316,08:59:40,08:59:40,21166,28,,0,0,12671.98,0
116046316,09:00:53,09:00:53,21167,29,,0,0,12881.79,0
116046316,09:03:00,09:03:00,17712,30,,0,0,13233.85,1
116046316,09:06:00,09:06:00,35030,31,,1,0,13858.95,1
116046317,17:52:00,17:52:00,11488,1,,0,1,67.56,1
116046317,17:59:52,17:59:52,19273,2,,0,0,3939.67,0
116046317,18:00:15,18:00:15,20002,3,,0,0,4133.93,0
116046317,18:01:00,18:01:00,19302,4,,0,0,4506.39,1
116046317,18:02:21,18:02:21,16655,5,,0,0,4953.03,0
116046317,18:03:19,18:03:19,16653,6,,0,0,5275.52,0
116046317,18:03:59,18:03:59,11297,7,,0,0,5496.98,0
116046317,18:04:49,18:04:49,11270,8,,0,0,5779.61,0
116046317,18:05:23,18:05:23,11277,9,,0,0,5969.82,0
116046317,18:06:00,18:06:00,13148,10,,0,0,6165.53,1
116046317,18:06:27,18:06:27,19283,11,,0,0,6323.09,0
116046317,18:07:15,18:07:15,11302,12,,0,0,6598.76,0
116046317,18:11:00,18:11:00,25147,13,,0,0,7894.72,1
116046317,18:11:45,18:11:45,35373,14,,0,0,8155.54,0
116046317,18:13:47,18:13:47,12425,15,,0,0,8823.71,0
116046317,18:14:34,18:14:34,12423,16,,0,0,9085.57,0
116046317,18:16:00,18:16:00,25324,17,,0,0,9549.73,1
116046317,18:17:47,18:17:47,25837,18,,0,0,9963.63,0
116046317,18:18:59,18:18:59,35197,19,,0,0,10242.77,0
116046317,18:20:00,18:20:00,12421,20,,0,0,10472.63,1
116046317,18:21:11,18:21:11,22250,21,,0,0,10891.55,0
116046317,18:22:42,18:22:42,33350,22,,0,0,11421.73,0
116046317,18:23:24,18:23:24,12614,23,,0,0,11667.82,0
116046317,18:24:00,18:24:00,12550,24,,0,0,11874.51,1
116046317,18:25:00,18:25:00,25203,25,,0,0,12100.60,0
116046317,18:25:43,18:25:43,12508,26,,0,0,12263.27,0
116046317,18:26:32,18:26:32,21165,27,,0,0,12449.15,0
116046317,18:27:30,18:27:30,21166,28,,0,0,12671.98,0
116046317,18:28:25,18:28:25,21167,29,,0,0,12881.79,0
116046317,18:30:00,18:30:00,17712,30,,0,0,13233.85,1
116046317,18:33:00,18:33:00,35030,31,,1,0,13858.95,1
116046318,07:22:00,07:22:00,11488,1,,0,1,67.56,1
116046318,07:29:52,07:29:52,19273,2,,0,0,3939.67,0
116046318,07:30:15,07:30:15,20002,3,,0,0,4133.93,0
116046318,07:31:00,07:31:00,19302,4,,0,0,4506.39,1
116046318,07:32:21,07:32:21,16655,5,,0,0,4953.03,0
116046318,07:33:19,07:33:19,16653,6,,0,0,5275.52,0
116046318,07:33:59,07:33:59,11297,7,,0,0,5496.98,0
116046318,07:34:49,07:34:49,11270,8,,0,0,5779.61,0
116046318,07:35:23,07:35:23,11277,9,,0,0,5969.82,0
116046318,07:36:00,07:36:00,13148,10,,0,0,6165.53,1
116046318,07:36:27,07:36:27,19283,11,,0,0,6323.09,0
116046318,07:37:15,07:37:15,11302,12,,0,0,6598.76,0
116046318,07:41:00,07:41:00,25147,13,,0,0,7894.72,1
116046318,07:41:45,07:41:45,35373,14,,0,0,8155.54,0
116046318,07:43:47,07:43:47,12425,15,,0,0,8823.71,0
116046318,07:44:34,07:44:34,12423,16,,0,0,9085.57,0
116046318,07:46:00,07:46:00,25324,17,,0,0,9549.73,1
116046318,07:47:20,07:47:20,25837,18,,0,0,9963.63,0
116046318,07:48:14,07:48:14,35197,19,,0,0,10242.77,0
116046318,07:49:00,07:49:00,12421,20,,0,0,10472.63,1
116046318,07:50:29,07:50:29,22250,21,,0,0,10891.55,0
116046318,07:52:22,07:52:22,33350,22,,0,0,11421.73,0
116046318,07:53:14,07:53:14,12614,23,,0,0,11667.82,0
116046318,07:54:00,07:54:00,12550,24,,0,0,11874.51,1
116046318,07:55:20,07:55:20,25203,25,,0,0,12100.60,0
116046318,07:56:17,07:56:17,12508,26,,0,0,12263.27,0
116046318,07:57:22,07:57:22,21165,27,,0,0,12449.15,0
116046318,07:58:40,07:58:40,21166,28,,0,0,12671.98,0
116046318,07:59:53,07:59:53,21167,29,,0,0,12881.79,0
116046318,08:02:00,08:02:00,17712,30,,0,0,13233.85,1
116046318,08:05:00,08:05:00,35030,31,,1,0,13858.95,1
116046319,11:23:00,11:23:00,11488,1,,0,1,67.56,1
116046319,11:30:52,11:30:52,19273,2,,0,0,3939.67,0
116046319,11:31:15,11:31:15,20002,3,,0,0,4133.93,0
116046319,11:32:00,11:32:00,19302,4,,0,0,4506.39,1
116046319,11:33:21,11:33:21,16655,5,,0,0,4953.03,0
116046319,11:34:19,11:34:19,16653,6,,0,0,5275.52,0
116046319,11:34:59,11:34:59,11297,7,,0,0,5496.98,0
116046319,11:35:49,11:35:49,11270,8,,0,0,5779.61,0
116046319,11:36:23,11:36:23,11277,9,,0,0,5969.82,0
116046319,11:37:00,11:37:00,13148,10,,0,0,6165.53,1
116046319,11:37:27,11:37:27,19283,11,,0,0,6323.09,0
116046319,11:38:15,11:38:15,11302,12,,0,0,6598.76,0
116046319,11:42:00,11:42:00,25147,13,,0,0,7894.72,1
116046319,11:42:45,11:42:45,35373,14,,0,0,8155.54,0
116046319,11:44:47,11:44:47,12425,15,,0,0,8823.71,0
116046319,11:45:34,11:45:34,12423,16,,0,0,9085.57,0
116046319,11:47:00,11:47:00,25324,17,,0,0,9549.73,1
116046319,11:49:14,11:49:14,25837,18,,0,0,9963.63,0
116046319,11:50:44,11:50:44,35197,19,,0,0,10242.77,0
116046319,11:52:00,11:52:00,12421,20,,0,0,10472.63,1
116046319,11:53:29,11:53:29,22250,21,,0,0,10891.55,0
116046319,11:55:22,11:55:22,33350,22,,0,0,11421.73,0
116046319,11:56:14,11:56:14,12614,23,,0,0,11667.82,0
116046319,11:57:00,11:57:00,12550,24,,0,0,11874.51,1
116046319,11:58:10,11:58:10,25203,25,,0,0,12100.60,0
116046319,11:59:00,11:59:00,12508,26,,0,0,12263.27,0
116046319,11:59:57,11:59:57,21165,27,,0,0,12449.15,0
116046319,12:01:05,12:01:05,21166,28,,0,0,12671.98,0
116046319,12:02:09,12:02:09,21167,29,,0,0,12881.79,0
116046319,12:04:00,12:04:00,17712,30,,0,0,13233.85,1
116046319,12:07:00,12:07:00,35030,31,,1,0,13858.95,1
116046320,12:23:00,12:23:00,11488,1,,0,1,67.56,1
116046320,12:30:52,12:30:52,19273,2,,0,0,3939.67,0
116046320,12:31:15,12:31:15,20002,3,,0,0,4133.93,0
116046320,12:32:00,12:32:00,19302,4,,0,0,4506.39,1
116046320,12:33:21,12:33:21,16655,5,,0,0,4953.03,0
116046320,12:34:19,12:34:19,16653,6,,0,0,5275.52,0
116046320,12:34:59,12:34:59,11297,7,,0,0,5496.98,0
116046320,12:35:49,12:35:49,11270,8,,0,0,5779.61,0
116046320,12:36:23,12:36:23,11277,9,,0,0,5969.82,0
116046320,12:37:00,12:37:00,13148,10,,0,0,6165.53,1
116046320,12:37:27,12:37:27,19283,11,,0,0,6323.09,0
116046320,12:38:15,12:38:15,11302,12,,0,0,6598.76,0
116046320,12:42:00,12:42:00,25147,13,,0,0,7894.72,1
116046320,12:42:45,12:42:45,35373,14,,0,0,8155.54,0
116046320,12:44:47,12:44:47,12425,15,,0,0,8823.71,0
116046320,12:45:34,12:45:34,12423,16,,0,0,9085.57,0
116046320,12:47:00,12:47:00,25324,17,,0,0,9549.73,1
116046320,12:49:14,12:49:14,25837,18,,0,0,9963.63,0
116046320,12:50:44,12:50:44,35197,19,,0,0,10242.77,0
116046320,12:52:00,12:52:00,12421,20,,0,0,10472.63,1
116046320,12:53:11,12:53:11,22250,21,,0,0,10891.55,0
116046320,12:54:42,12:54:42,33350,22,,0,0,11421.73,0
116046320,12:55:24,12:55:24,12614,23,,0,0,11667.82,0
116046320,12:56:00,12:56:00,12550,24,,0,0,11874.51,1
116046320,12:57:20,12:57:20,25203,25,,0,0,12100.60,0
116046320,12:58:17,12:58:17,12508,26,,0,0,12263.27,0
116046320,12:59:22,12:59:22,21165,27,,0,0,12449.15,0
116046320,13:00:40,13:00:40,21166,28,,0,0,12671.98,0
116046320,13:01:53,13:01:53,21167,29,,0,0,12881.79,0
116046320,13:04:00,13:04:00,17712,30,,0,0,13233.85,1
116046320,13:07:00,13:07:00,35030,31,,1,0,13858.95,1
116046321,14:21:00,14:21:00,11488,1,,0,1,67.56,1
116046321,14:28:52,14:28:52,19273,2,,0,0,3939.67,0
116046321,14:29:15,14:29:15,20002,3,,0,0,4133.93,0
116046321,14:30:00,14:30:00,19302,4,,0,0,4506.39,1
116046321,14:31:21,14:31:21,16655,5,,0,0,4953.03,0
116046321,14:32:19,14:32:19,16653,6,,0,0,5275.52,0
116046321,14:32:59,14:32:59,11297,7,,0,0,5496.98,0
116046321,14:33:49,14:33:49,11270,8,,0,0,5779.61,0
116046321,14:34:23,14:34:23,11277,9,,0,0,5969.82,0
116046321,14:35:00,14:35:00,13148,10,,0,0,6165.53,1
116046321,14:35:27,14:35:27,19283,11,,0,0,6323.09,0
116046321,14:36:15,14:36:15,11302,12,,0,0,6598.76,0
116046321,14:40:00,14:40:00,25147,13,,0,0,7894.72,1
116046321,14:40:45,14:40:45,35373,14,,0,0,8155.54,0
116046321,14:42:47,14:42:47,12425,15,,0,0,8823.71,0
116046321,14:43:34,14:43:34,12423,16,,0,0,9085.57,0
116046321,14:45:00,14:45:00,25324,17,,0,0,9549.73,1
116046321,14:47:14,14:47:14,25837,18,,0,0,9963.63,0
116046321,14:48:44,14:48:44,35197,19,,0,0,10242.77,0
116046321,14:50:00,14:50:00,12421,20,,0,0,10472.63,1
116046321,14:51:11,14:51:11,22250,21,,0,0,10891.55,0
116046321,14:52:42,14:52:42,33350,22,,0,0,11421.73,0
116046321,14:53:24,14:53:24,12614,23,,0,0,11667.82,0
116046321,14:54:00,14:54:00,12550,24,,0,0,11874.51,1
116046321,14:55:20,14:55:20,25203,25,,0,0,12100.60,0
116046321,14:56:17,14:56:17,12508,26,,0,0,12263.27,0
116046321,14:57:22,14:57:22,21165,27,,0,0,12449.15,0
116046321,14:58:40,14:58:40,21166,28,,0,0,12671.98,0
116046321,14:59:53,14:59:53,21167,29,,0,0,12881.79,0
116046321,15:02:00,15:02:00,17712,30,,0,0,13233.85,1
116046321,15:05:00,15:05:00,35030,31,,1,0,13858.95,1
116046322,15:20:00,15:20:00,11488,1,,0,1,67.56,1
116046322,15:28:44,15:28:44,19273,2,,0,0,3939.67,0
116046322,15:29:09,15:29:09,20002,3,,0,0,4133.93,0
116046322,15:30:00,15:30:00,19302,4,,0,0,4506.39,1
116046322,15:31:21,15:31:21,16655,5,,0,0,4953.03,0
116046322,15:32:19,15:32:19,16653,6,,0,0,5275.52,0
116046322,15:32:59,15:32:59,11297,7,,0,0,5496.98,0
116046322,15:33:49,15:33:49,11270,8,,0,0,5779.61,0
116046322,15:34:23,15:34:23,11277,9,,0,0,5969.82,0
116046322,15:35:00,15:35:00,13148,10,,0,0,6165.53,1
116046322,15:35:27,15:35:27,19283,11,,0,0,6323.09,0
116046322,15:36:15,15:36:15,11302,12,,0,0,6598.76,0
116046322,15:40:00,15:40:00,25147,13,,0,0,7894.72,1
116046322,15:40:45,15:40:45,35373,14,,0,0,8155.54,0
116046322,15:42:47,15:42:47,12425,15,,0,0,8823.71,0
116046322,15:43:34,15:43:34,12423,16,,0,0,9085.57,0
116046322,15:45:00,15:45:00,25324,17,,0,0,9549.73,1
116046322,15:46:20,15:46:20,25837,18,,0,0,9963.63,0
116046322,15:47:14,15:47:14,35197,19,,0,0,10242.77,0
116046322,15:48:00,15:48:00,12421,20,,0,0,10472.63,1
116046322,15:49:11,15:49:11,22250,21,,0,0,10891.55,0
116046322,15:50:42,15:50:42,33350,22,,0,0,11421.73,0
116046322,15:51:24,15:51:24,12614,23,,0,0,11667.82,0
116046322,15:52:00,15:52:00,12550,24,,0,0,11874.51,1
116046322,15:53:20,15:53:20,25203,25,,0,0,12100.60,0
116046322,15:54:17,15:54:17,12508,26,,0,0,12263.27,0
116046322,15:55:22,15:55:22,21165,27,,0,0,12449.15,0
116046322,15:56:40,15:56:40,21166,28,,0,0,12671.98,0
116046322,15:57:53,15:57:53,21167,29,,0,0,12881.79,0
116046322,16:00:00,16:00:00,17712,30,,0,0,13233.85,1
116046322,16:03:00,16:03:00,35030,31,,1,0,13858.95,1
116046323,16:20:00,16:20:00,11488,1,,0,1,67.56,1
116046323,16:28:44,16:28:44,19273,2,,0,0,3939.67,0
116046323,16:29:09,16:29:09,20002,3,,0,0,4133.93,0
116046323,16:30:00,16:30:00,19302,4,,0,0,4506.39,1
116046323,16:31:21,16:31:21,16655,5,,0,0,4953.03,0
116046323,16:32:19,16:32:19,16653,6,,0,0,5275.52,0
116046323,16:32:59,16:32:59,11297,7,,0,0,5496.98,0
116046323,16:33:49,16:33:49,11270,8,,0,0,5779.61,0
116046323,16:34:23,16:34:23,11277,9,,0,0,5969.82,0
116046323,16:35:00,16:35:00,13148,10,,0,0,6165.53,1
116046323,16:35:27,16:35:27,19283,11,,0,0,6323.09,0
116046323,16:36:15,16:36:15,11302,12,,0,0,6598.76,0
116046323,16:40:00,16:40:00,25147,13,,0,0,7894.72,1
116046323,16:40:45,16:40:45,35373,14,,0,0,8155.54,0
116046323,16:42:47,16:42:47,12425,15,,0,0,8823.71,0
116046323,16:43:34,16:43:34,12423,16,,0,0,9085.57,0
116046323,16:45:00,16:45:00,25324,17,,0,0,9549.73,1
116046323,16:46:20,16:46:20,25837,18,,0,0,9963.63,0
116046323,16:47:14,16:47:14,35197,19,,0,0,10242.77,0
116046323,16:48:00,16:48:00,12421,20,,0,0,10472.63,1
116046323,16:49:11,16:49:11,22250,21,,0,0,10891.55,0
116046323,16:50:42,16:50:42,33350,22,,0,0,11421.73,0
116046323,16:51:24,16:51:24,12614,23,,0,0,11667.82,0
116046323,16:52:00,16:52:00,12550,24,,0,0,11874.51,1
116046323,16:53:20,16:53:20,25203,25,,0,0,12100.60,0
116046323,16:54:17,16:54:17,12508,26,,0,0,12263.27,0
116046323,16:55:22,16:55:22,21165,27,,0,0,12449.15,0
116046323,16:56:40,16:56:40,21166,28,,0,0,12671.98,0
116046323,16:57:53,16:57:53,21167,29,,0,0,12881.79,0
116046323,17:00:00,17:00:00,17712,30,,0,0,13233.85,1
116046323,17:03:00,17:03:00,35030,31,,1,0,13858.95,1
116046324,16:50:00,16:50:00,11488,1,,0,1,67.56,1
116046324,16:58:44,16:58:44,19273,2,,0,0,3939.67,0
116046324,16:59:09,16:59:09,20002,3,,0,0,4133.93,0
116046324,17:00:00,17:00:00,19302,4,,0,0,4506.39,1
116046324,17:01:21,17:01:21,16655,5,,0,0,4953.03,0
116046324,17:02:19,17:02:19,16653,6,,0,0,5275.52,0
116046324,17:02:59,17:02:59,11297,7,,0,0,5496.98,0
116046324,17:03:49,17:03:49,11270,8,,0,0,5779.61,0
116046324,17:04:23,17:04:23,11277,9,,0,0,5969.82,0
116046324,17:05:00,17:05:00,13148,10,,0,0,6165.53,1
116046324,17:05:27,17:05:27,19283,11,,0,0,6323.09,0
116046324,17:06:15,17:06:15,11302,12,,0,0,6598.76,0
116046324,17:10:00,17:10:00,25147,13,,0,0,7894.72,1
116046324,17:10:45,17:10:45,35373,14,,0,0,8155.54,0
116046324,17:12:47,17:12:47,12425,15,,0,0,8823.71,0
116046324,17:13:34,17:13:34,12423,16,,0,0,9085.57,0
116046324,17:15:00,17:15:00,25324,17,,0,0,9549.73,1
116046324,17:16:20,17:16:20,25837,18,,0,0,9963.63,0
116046324,17:17:14,17:17:14,35197,19,,0,0,10242.77,0
116046324,17:18:00,17:18:00,12421,20,,0,0,10472.63,1
116046324,17:19:11,17:19:11,22250,21,,0,0,10891.55,0
116046324,17:20:42,17:20:42,33350,22,,0,0,11421.73,0
116046324,17:21:24,17:21:24,12614,23,,0,0,11667.82,0
116046324,17:22:00,17:22:00,12550,24,,0,0,11874.51,1
116046324,17:23:20,17:23:20,25203,25,,0,0,12100.60,0
116046324,17:24:17,17:24:17,12508,26,,0,0,12263.27,0
116046324,17:25:22,17:25:22,21165,27,,0,0,12449.15,0
116046324,17:26:40,17:26:40,21166,28,,0,0,12671.98,0
116046324,17:27:53,17:27:53,21167,29,,0,0,12881.79,0
116046324,17:30:00,17:30:00,17712,30,,0,0,13233.85,1
116046324,17:33:00,17:33:00,35030,31,,1,0,13858.95,1
116046325,14:50:00,14:50:00,11488,1,,0,1,67.56,1
116046325,14:58:44,14:58:44,19273,2,,0,0,3939.67,0
116046325,14:59:09,14:59:09,20002,3,,0,0,4133.93,0
116046325,15:00:00,15:00:00,19302,4,,0,0,4506.39,1
116046325,15:01:21,15:01:21,16655,5,,0,0,4953.03,0
116046325,15:02:19,15:02:19,16653,6,,0,0,5275.52,0
116046325,15:02:59,15:02:59,11297,7,,0,0,5496.98,0
116046325,15:03:49,15:03:49,11270,8,,0,0,5779.61,0
116046325,15:04:23,15:04:23,11277,9,,0,0,5969.82,0
116046325,15:05:00,15:05:00,13148,10,,0,0,6165.53,1
116046325,15:05:27,15:05:27,19283,11,,0,0,6323.09,0
116046325,15:06:15,15:06:15,11302,12,,0,0,6598.76,0
116046325,15:10:00,15:10:00,25147,13,,0,0,7894.72,1
116046325,15:10:45,15:10:45,35373,14,,0,0,8155.54,0
116046325,15:12:47,15:12:47,12425,15,,0,0,8823.71,0
116046325,15:13:34,15:13:34,12423,16,,0,0,9085.57,0
116046325,15:15:00,15:15:00,25324,17,,0,0,9549.73,1
116046325,15:16:20,15:16:20,25837,18,,0,0,9963.63,0
116046325,15:17:14,15:17:14,35197,19,,0,0,10242.77,0
116046325,15:18:00,15:18:00,12421,20,,0,0,10472.63,1
116046325,15:19:11,15:19:11,22250,21,,0,0,10891.55,0
116046325,15:20:42,15:20:42,33350,22,,0,0,11421.73,0
116046325,15:21:24,15:21:24,12614,23,,0,0,11667.82,0
116046325,15:22:00,15:22:00,12550,24,,0,0,11874.51,1
116046325,15:23:20,15:23:20,25203,25,,0,0,12100.60,0
116046325,15:24:17,15:24:17,12508,26,,0,0,12263.27,0
116046325,15:25:22,15:25:22,21165,27,,0,0,12449.15,0
116046325,15:26:40,15:26:40,21166,28,,0,0,12671.98,0
116046325,15:27:53,15:27:53,21167,29,,0,0,12881.79,0
116046325,15:30:00,15:30:00,17712,30,,0,0,13233.85,1
116046325,15:33:00,15:33:00,35030,31,,1,0,13858.95,1
116046326,10:53:00,10:53:00,11488,1,,0,1,67.56,1
116046326,11:00:52,11:00:52,19273,2,,0,0,3939.67,0
116046326,11:01:15,11:01:15,20002,3,,0,0,4133.93,0
116046326,11:02:00,11:02:00,19302,4,,0,0,4506.39,1
116046326,11:03:21,11:03:21,16655,5,,0,0,4953.03,0
116046326,11:04:19,11:04:19,16653,6,,0,0,5275.52,0
116046326,11:04:59,11:04:59,11297,7,,0,0,5496.98,0
116046326,11:05:49,11:05:49,11270,8,,0,0,5779.61,0
116046326,11:06:23,11:06:23,11277,9,,0,0,5969.82,0
116046326,11:07:00,11:07:00,13148,10,,0,0,6165.53,1
116046326,11:07:27,11:07:27,19283,11,,0,0,6323.09,0
116046326,11:08:15,11:08:15,11302,12,,0,0,6598.76,0
116046326,11:12:00,11:12:00,25147,13,,0,0,7894.72,1
116046326,11:12:45,11:12:45,35373,14,,0,0,8155.54,0
116046326,11:14:47,11:14:47,12425,15,,0,0,8823.71,0
116046326,11:15:34,11:15:34,12423,16,,0,0,9085.57,0
116046326,11:17:00,11:17:00,25324,17,,0,0,9549.73,1
116046326,11:19:14,11:19:14,25837,18,,0,0,9963.63,0
116046326,11:20:44,11:20:44,35197,19,,0,0,10242.77,0
116046326,11:22:00,11:22:00,12421,20,,0,0,10472.63,1
116046326,11:23:29,11:23:29,22250,21,,0,0,10891.55,0
116046326,11:25:22,11:25:22,33350,22,,0,0,11421.73,0
116046326,11:26:14,11:26:14,12614,23,,0,0,11667.82,0
116046326,11:27:00,11:27:00,12550,24,,0,0,11874.51,1
116046326,11:28:10,11:28:10,25203,25,,0,0,12100.60,0
116046326,11:29:00,11:29:00,12508,26,,0,0,12263.27,0
116046326,11:29:57,11:29:57,21165,27,,0,0,12449.15,0
116046326,11:31:05,11:31:05,21166,28,,0,0,12671.98,0
116046326,11:32:09,11:32:09,21167,29,,0,0,12881.79,0
116046326,11:34:00,11:34:00,17712,30,,0,0,13233.85,1
116046326,11:37:00,11:37:00,35030,31,,1,0,13858.95,1
116046327,08:52:00,08:52:00,11488,1,,0,1,67.56,1
116046327,08:59:52,08:59:52,19273,2,,0,0,3939.67,0
116046327,09:00:15,09:00:15,20002,3,,0,0,4133.93,0
116046327,09:01:00,09:01:00,19302,4,,0,0,4506.39,1
116046327,09:02:21,09:02:21,16655,5,,0,0,4953.03,0
116046327,09:03:19,09:03:19,16653,6,,0,0,5275.52,0
116046327,09:03:59,09:03:59,11297,7,,0,0,5496.98,0
116046327,09:04:49,09:04:49,11270,8,,0,0,5779.61,0
116046327,09:05:23,09:05:23,11277,9,,0,0,5969.82,0
116046327,09:06:00,09:06:00,13148,10,,0,0,6165.53,1
116046327,09:06:27,09:06:27,19283,11,,0,0,6323.09,0
116046327,09:07:15,09:07:15,11302,12,,0,0,6598.76,0
116046327,09:11:00,09:11:00,25147,13,,0,0,7894.72,1
116046327,09:11:54,09:11:54,35373,14,,0,0,8155.54,0
116046327,09:14:20,09:14:20,12425,15,,0,0,8823.71,0
116046327,09:15:17,09:15:17,12423,16,,0,0,9085.57,0
116046327,09:17:00,09:17:00,25324,17,,0,0,9549.73,1
116046327,09:18:47,09:18:47,25837,18,,0,0,9963.63,0
116046327,09:19:59,09:19:59,35197,19,,0,0,10242.77,0
116046327,09:21:00,09:21:00,12421,20,,0,0,10472.63,1
116046327,09:22:29,09:22:29,22250,21,,0,0,10891.55,0
116046327,09:24:22,09:24:22,33350,22,,0,0,11421.73,0
116046327,09:25:14,09:25:14,12614,23,,0,0,11667.82,0
116046327,09:26:00,09:26:00,12550,24,,0,0,11874.51,1
116046327,09:27:20,09:27:20,25203,25,,0,0,12100.60,0
116046327,09:28:17,09:28:17,12508,26,,0,0,12263.27,0
116046327,09:29:22,09:29:22,21165,27,,0,0,12449.15,0
116046327,09:30:40,09:30:40,21166,28,,0,0,12671.98,0
116046327,09:31:53,09:31:53,21167,29,,0,0,12881.79,0
116046327,09:34:00,09:34:00,17712,30,,0,0,13233.85,1
116046327,09:37:00,09:37:00,35030,31,,1,0,13858.95,1
116046328,09:52:00,09:52:00,11488,1,,0,1,67.56,1
116046328,09:59:52,09:59:52,19273,2,,0,0,3939.67,0
116046328,10:00:15,10:00:15,20002,3,,0,0,4133.93,0
116046328,10:01:00,10:01:00,19302,4,,0,0,4506.39,1
116046328,10:02:21,10:02:21,16655,5,,0,0,4953.03,0
116046328,10:03:19,10:03:19,16653,6,,0,0,5275.52,0
116046328,10:03:59,10:03:59,11297,7,,0,0,5496.98,0
116046328,10:04:49,10:04:49,11270,8,,0,0,5779.61,0
116046328,10:05:23,10:05:23,11277,9,,0,0,5969.82,0
116046328,10:06:00,10:06:00,13148,10,,0,0,6165.53,1
116046328,10:06:27,10:06:27,19283,11,,0,0,6323.09,0
116046328,10:07:15,10:07:15,11302,12,,0,0,6598.76,0
116046328,10:11:00,10:11:00,25147,13,,0,0,7894.72,1
116046328,10:11:45,10:11:45,35373,14,,0,0,8155.54,0
116046328,10:13:47,10:13:47,12425,15,,0,0,8823.71,0
116046328,10:14:34,10:14:34,12423,16,,0,0,9085.57,0
116046328,10:16:00,10:16:00,25324,17,,0,0,9549.73,1
116046328,10:18:14,10:18:14,25837,18,,0,0,9963.63,0
116046328,10:19:44,10:19:44,35197,19,,0,0,10242.77,0
116046328,10:21:00,10:21:00,12421,20,,0,0,10472.63,1
116046328,10:22:29,10:22:29,22250,21,,0,0,10891.55,0
116046328,10:24:22,10:24:22,33350,22,,0,0,11421.73,0
116046328,10:25:14,10:25:14,12614,23,,0,0,11667.82,0
116046328,10:26:00,10:26:00,12550,24,,0,0,11874.51,1
116046328,10:27:10,10:27:10,25203,25,,0,0,12100.60,0
116046328,10:28:00,10:28:00,12508,26,,0,0,12263.27,0
116046328,10:28:57,10:28:57,21165,27,,0,0,12449.15,0
116046328,10:30:05,10:30:05,21166,28,,0,0,12671.98,0
116046328,10:31:09,10:31:09,21167,29,,0,0,12881.79,0
116046328,10:33:00,10:33:00,17712,30,,0,0,13233.85,1
116046328,10:36:00,10:36:00,35030,31,,1,0,13858.95,1
116046329,18:12:00,18:12:00,26294,1,,0,1,21.05,1
116046329,18:13:33,18:13:33,25725,2,,0,0,620.74,0
116046329,18:14:08,18:14:08,25726,3,,0,0,854.57,0
116046329,18:14:57,18:14:57,25727,4,,0,0,1187.38,0
116046329,18:15:36,18:15:36,25712,5,,0,0,1450.01,0
116046329,18:18:00,18:18:00,23505,6,,0,0,2408.16,1
116046329,18:19:01,18:19:01,26438,7,,0,0,3167.14,0
116046329,18:19:46,18:19:46,24847,8,,0,0,3731.45,0
116046329,18:20:48,18:20:48,33010,9,,0,0,4503.11,0
116046329,18:22:23,18:22:23,25093,10,,0,0,5670.60,0
116046329,18:23:26,18:23:26,26525,11,,0,0,6450.10,0
116046329,18:23:42,18:23:42,33262,12,,0,0,6648.60,0
116046329,18:24:29,18:24:29,21814,13,,0,0,7226.82,0
116046329,18:26:00,18:26:00,25488,14,,0,0,8294.81,1
116046329,18:27:23,18:27:23,26440,15,,0,0,8985.62,0
116046329,18:28:47,18:28:47,26443,16,,0,0,9686.08,0
116046329,18:30:02,18:30:02,26444,17,,0,0,10312.03,0
116046329,18:31:00,18:31:00,26128,18,,0,0,10770.03,1
116046329,18:32:19,18:32:19,26445,19,,0,0,11433.95,0
116046329,18:34:30,18:34:30,26446,20,,0,0,12537.02,0
116046329,18:35:09,18:35:09,25794,21,,0,0,12869.49,0
116046329,18:36:38,18:36:38,25795,22,,0,0,13614.51,0
116046329,18:37:16,18:37:16,25796,23,,0,0,13960.12,0
116046329,18:38:08,18:38:08,25319,24,,0,0,14399.25,0
116046329,18:39:57,18:39:57,25746,25,,0,0,15309.77,0
116046329,18:40:25,18:40:25,20419,26,,0,0,15548.08,0
116046329,18:42:00,18:42:00,18976,27,,0,0,16313.92,1
116046329,18:44:24,18:44:24,25750,28,,0,0,17436.76,0
116046329,18:45:46,18:45:46,25751,29,,0,0,18061.10,0
116046329,18:46:51,18:46:51,24855,30,,0,0,18581.54,0
116046329,18:47:42,18:47:42,21754,31,,0,0,18979.37,0
116046329,18:49:33,18:49:33,22045,32,,0,0,19826.61,0
116046329,18:51:00,18:51:00,25739,33,,0,0,20476.13,1
116046329,18:52:25,18:52:25,20057,34,,0,0,21845.54,0
116046329,18:53:07,18:53:07,22258,35,,0,0,22517.05,0
116046329,18:54:33,18:54:33,22257,36,,0,0,23899.85,0
116046329,18:55:13,18:55:13,22256,37,,0,0,24552.14,0
116046329,18:58:00,18:58:00,35358,38,,0,0,27194.27,1
116046329,18:59:02,18:59:02,35359,39,,0,0,27769.07,0
116046329,19:01:02,19:01:02,25752,40,,0,0,28876.95,0
116046329,19:04:19,19:04:19,34985,41,,0,0,30695.77,0
116046329,19:04:48,19:04:48,34989,42,,0,0,30966.38,0
116046329,19:05:55,19:05:55,34984,43,,0,0,31592.71,0
116046329,19:07:40,19:07:40,34892,44,,0,0,32563.08,0
116046329,19:09:10,19:09:10,15770,45,,0,0,33391.71,0
116046329,19:14:00,19:14:00,18672,46,,1,0,36026.99,1
116046330,19:12:00,19:12:00,26294,1,,0,1,21.05,1
116046330,19:13:33,19:13:33,25725,2,,0,0,620.74,0
116046330,19:14:08,19:14:08,25726,3,,0,0,854.57,0
116046330,19:14:57,19:14:57,25727,4,,0,0,1187.38,0
116046330,19:15:36,19:15:36,25712,5,,0,0,1450.01,0
116046330,19:18:00,19:18:00,23505,6,,0,0,2408.16,1
116046330,19:18:54,19:18:54,26438,7,,0,0,3167.14,0
116046330,19:19:34,19:19:34,24847,8,,0,0,3731.45,0
116046330,19:20:28,19:20:28,33010,9,,0,0,4503.11,0
116046330,19:21:51,19:21:51,25093,10,,0,0,5670.60,0
116046330,19:22:46,19:22:46,26525,11,,0,0,6450.10,0
116046330,19:23:00,19:23:00,33262,12,,0,0,6648.60,0
116046330,19:23:41,19:23:41,21814,13,,0,0,7226.82,0
116046330,19:25:00,19:25:00,25488,14,,0,0,8294.81,1
116046330,19:26:23,19:26:23,26440,15,,0,0,8985.62,0
116046330,19:27:47,19:27:47,26443,16,,0,0,9686.08,0
116046330,19:29:02,19:29:02,26444,17,,0,0,10312.03,0
116046330,19:30:00,19:30:00,26128,18,,0,0,10770.03,1
116046330,19:31:19,19:31:19,26445,19,,0,0,11433.95,0
116046330,19:33:30,19:33:30,26446,20,,0,0,12537.02,0
116046330,19:34:09,19:34:09,25794,21,,0,0,12869.49,0
116046330,19:35:38,19:35:38,25795,22,,0,0,13614.51,0
116046330,19:36:16,19:36:16,25796,23,,0,0,13960.12,0
116046330,19:37:08,19:37:08,25319,24,,0,0,14399.25,0
116046330,19:38:57,19:38:57,25746,25,,0,0,15309.77,0
116046330,19:39:25,19:39:25,20419,26,,0,0,15548.08,0
116046330,19:41:00,19:41:00,18976,27,,0,0,16313.92,1
116046330,19:43:24,19:43:24,25750,28,,0,0,17436.76,0
116046330,19:44:46,19:44:46,25751,29,,0,0,18061.10,0
116046330,19:45:51,19:45:51,24855,30,,0,0,18581.54,0
116046330,19:46:42,19:46:42,21754,31,,0,0,18979.37,0
116046330,19:48:33,19:48:33,22045,32,,0,0,19826.61,0
116046330,19:50:00,19:50:00,25739,33,,0,0,20476.13,1
116046330,19:51:25,19:51:25,20057,34,,0,0,21845.54,0
116046330,19:52:07,19:52:07,22258,35,,0,0,22517.05,0
116046330,19:53:33,19:53:33,22257,36,,0,0,23899.85,0
116046330,19:54:13,19:54:13,22256,37,,0,0,24552.14,0
116046330,19:57:00,19:57:00,35358,38,,0,0,27194.27,1
116046330,19:57:58,19:57:58,35359,39,,0,0,27769.07,0
116046330,19:59:50,19:59:50,25752,40,,0,0,28876.95,0
116046330,20:02:54,20:02:54,34985,41,,0,0,30695.77,0
116046330,20:03:21,20:03:21,34989,42,,0,0,30966.38,0
116046330,20:04:24,20:04:24,34984,43,,0,0,31592.71,0
116046330,20:06:02,20:06:02,34892,44,,0,0,32563.08,0
116046330,20:07:26,20:07:26,15770,45,,0,0,33391.71,0
116046330,20:12:00,20:12:00,18672,46,,1,0,36026.99,1
116046331,04:31:00,04:31:00,18976,1,,0,1,8.95,1
116046331,04:33:24,04:33:24,25750,2,,0,0,1131.79,0
116046331,04:34:45,04:34:45,25751,3,,0,0,1756.12,0
116046331,04:35:50,04:35:50,24855,4,,0,0,2276.57,0
116046331,04:36:41,04:36:41,21754,5,,0,0,2674.39,0
116046331,04:38:31,04:38:31,22045,6,,0,0,3521.63,0
116046331,04:40:00,04:40:00,25739,7,,0,0,4171.15,1
116046331,04:41:37,04:41:37,20057,8,,0,0,5540.56,0
116046331,04:42:25,04:42:25,22258,9,,0,0,6212.07,0
116046331,04:44:03,04:44:03,22257,10,,0,0,7594.87,0
116046331,04:44:49,04:44:49,22256,11,,0,0,8247.16,0
116046331,04:48:00,04:48:00,35358,12,,0,0,10889.29,1
116046331,04:49:06,04:49:06,35359,13,,0,0,11464.09,0
116046331,04:51:13,04:51:13,25752,14,,0,0,12571.98,0
116046331,04:54:42,04:54:42,34985,15,,0,0,14390.80,0
116046331,04:55:13,04:55:13,34989,16,,0,0,14661.40,0
116046331,04:56:25,04:56:25,34984,17,,0,0,15287.74,0
116046331,04:58:17,04:58:17,34892,18,,0,0,16258.10,0
116046331,04:59:52,04:59:52,15770,19,,0,0,17086.74,0
116046331,05:05:00,05:05:00,18672,20,,1,0,19722.02,1
116046332,05:31:00,05:31:00,18976,1,,0,1,8.95,1
116046332,05:33:24,05:33:24,25750,2,,0,0,1131.79,0
116046332,05:34:45,05:34:45,25751,3,,0,0,1756.12,0
116046332,05:35:50,05:35:50,24855,4,,0,0,2276.57,0
116046332,05:36:41,05:36:41,21754,5,,0,0,2674.39,0
116046332,05:38:31,05:38:31,22045,6,,0,0,3521.63,0
116046332,05:40:00,05:40:00,25739,7,,0,0,4171.15,1
116046332,05:41:37,05:41:37,20057,8,,0,0,5540.56,0
116046332,05:42:25,05:42:25,22258,9,,0,0,6212.07,0
116046332,05:44:03,05:44:03,22257,10,,0,0,7594.87,0
116046332,05:44:49,05:44:49,22256,11,,0,0,8247.16,0
116046332,05:48:00,05:48:00,35358,12,,0,0,10889.29,1
116046332,05:49:06,05:49:06,35359,13,,0,0,11464.09,0
116046332,05:51:13,05:51:13,25752,14,,0,0,12571.98,0
116046332,05:54:42,05:54:42,34985,15,,0,0,14390.80,0
116046332,05:55:13,05:55:13,34989,16,,0,0,14661.40,0
116046332,05:56:25,05:56:25,34984,17,,0,0,15287.74,0
116046332,05:58:17,05:58:17,34892,18,,0,0,16258.10,0
116046332,05:59:52,05:59:52,15770,19,,0,0,17086.74,0
116046332,06:05:00,06:05:00,18672,20,,1,0,19722.02,1
116046333,08:12:00,08:12:00,26294,1,,0,1,21.05,1
116046333,08:13:33,08:13:33,25725,2,,0,0,620.74,0
116046333,08:14:08,08:14:08,25726,3,,0,0,854.57,0
116046333,08:14:57,08:14:57,25727,4,,0,0,1187.38,0
116046333,08:15:36,08:15:36,25712,5,,0,0,1450.01,0
116046333,08:18:00,08:18:00,23505,6,,0,0,2408.16,1
116046333,08:19:01,08:19:01,26438,7,,0,0,3167.14,0
116046333,08:19:46,08:19:46,24847,8,,0,0,3731.45,0
116046333,08:20:48,08:20:48,33010,9,,0,0,4503.11,0
116046333,08:22:23,08:22:23,25093,10,,0,0,5670.60,0
116046333,08:23:26,08:23:26,26525,11,,0,0,6450.10,0
116046333,08:23:42,08:23:42,33262,12,,0,0,6648.60,0
116046333,08:24:29,08:24:29,21814,13,,0,0,7226.82,0
116046333,08:26:00,08:26:00,25488,14,,0,0,8294.81,1
116046333,08:27:23,08:27:23,26440,15,,0,0,8985.62,0
116046333,08:28:47,08:28:47,26443,16,,0,0,9686.08,0
116046333,08:30:02,08:30:02,26444,17,,0,0,10312.03,0
116046333,08:31:00,08:31:00,26128,18,,0,0,10770.03,1
116046333,08:32:19,08:32:19,26445,19,,0,0,11433.95,0
116046333,08:34:30,08:34:30,26446,20,,0,0,12537.02,0
116046333,08:35:09,08:35:09,25794,21,,0,0,12869.49,0
116046333,08:36:38,08:36:38,25795,22,,0,0,13614.51,0
116046333,08:37:16,08:37:16,25796,23,,0,0,13960.12,0
116046333,08:38:08,08:38:08,25319,24,,0,0,14399.25,0
116046333,08:39:57,08:39:57,25746,25,,0,0,15309.77,0
116046333,08:40:25,08:40:25,20419,26,,0,0,15548.08,0
116046333,08:42:00,08:42:00,18976,27,,0,0,16313.92,1
116046333,08:44:24,08:44:24,25750,28,,0,0,17436.76,0
116046333,08:45:46,08:45:46,25751,29,,0,0,18061.10,0
116046333,08:46:51,08:46:51,24855,30,,0,0,18581.54,0
116046333,08:47:42,08:47:42,21754,31,,0,0,18979.37,0
116046333,08:49:33,08:49:33,22045,32,,0,0,19826.61,0
116046333,08:51:00,08:51:00,25739,33,,0,0,20476.13,1
116046333,08:52:37,08:52:37,20057,34,,0,0,21845.54,0
116046333,08:53:25,08:53:25,22258,35,,0,0,22517.05,0
116046333,08:55:03,08:55:03,22257,36,,0,0,23899.85,0
116046333,08:55:49,08:55:49,22256,37,,0,0,24552.14,0
116046333,08:59:00,08:59:00,35358,38,,0,0,27194.27,1
116046333,09:00:06,09:00:06,35359,39,,0,0,27769.07,0
116046333,09:02:13,09:02:13,25752,40,,0,0,28876.95,0
116046333,09:05:42,09:05:42,34985,41,,0,0,30695.77,0
116046333,09:06:13,09:06:13,34989,42,,0,0,30966.38,0
116046333,09:07:25,09:07:25,34984,43,,0,0,31592.71,0
116046333,09:09:17,09:09:17,34892,44,,0,0,32563.08,0
116046333,09:10:52,09:10:52,15770,45,,0,0,33391.71,0
116046333,09:16:00,09:16:00,18672,46,,1,0,36026.99,1
116046334,09:10:00,09:10:00,26294,1,,0,1,21.05,1
116046334,09:11:33,09:11:33,25725,2,,0,0,620.74,0
116046334,09:12:08,09:12:08,25726,3,,0,0,854.57,0
116046334,09:12:57,09:12:57,25727,4,,0,0,1187.38,0
116046334,09:13:36,09:13:36,25712,5,,0,0,1450.01,0
116046334,09:16:00,09:16:00,23505,6,,0,0,2408.16,1
116046334,09:17:01,09:17:01,26438,7,,0,0,3167.14,0
116046334,09:17:46,09:17:46,24847,8,,0,0,3731.45,0
116046334,09:18:48,09:18:48,33010,9,,0,0,4503.11,0
116046334,09:20:23,09:20:23,25093,10,,0,0,5670.60,0
116046334,09:21:26,09:21:26,26525,11,,0,0,6450.10,0
116046334,09:21:42,09:21:42,33262,12,,0,0,6648.60,0
116046334,09:22:29,09:22:29,21814,13,,0,0,7226.82,0
116046334,09:24:00,09:24:00,25488,14,,0,0,8294.81,1
116046334,09:25:23,09:25:23,26440,15,,0,0,8985.62,0
116046334,09:26:47,09:26:47,26443,16,,0,0,9686.08,0
116046334,09:28:02,09:28:02,26444,17,,0,0,10312.03,0
116046334,09:29:00,09:29:00,26128,18,,0,0,10770.03,1
116046334,09:30:19,09:30:19,26445,19,,0,0,11433.95,0
116046334,09:32:30,09:32:30,26446,20,,0,0,12537.02,0
116046334,09:33:09,09:33:09,25794,21,,0,0,12869.49,0
116046334,09:34:38,09:34:38,25795,22,,0,0,13614.51,0
116046334,09:35:16,09:35:16,25796,23,,0,0,13960.12,0
116046334,09:36:08,09:36:08,25319,24,,0,0,14399.25,0
116046334,09:37:57,09:37:57,25746,25,,0,0,15309.77,0
116046334,09:38:25,09:38:25,20419,26,,0,0,15548.08,0
116046334,09:40:00,09:40:00,18976,27,,0,0,16313.92,1
116046334,09:42:24,09:42:24,25750,28,,0,0,17436.76,0
116046334,09:43:46,09:43:46,25751,29,,0,0,18061.10,0
116046334,09:44:51,09:44:51,24855,30,,0,0,18581.54,0
116046334,09:45:42,09:45:42,21754,31,,0,0,18979.37,0
116046334,09:47:33,09:47:33,22045,32,,0,0,19826.61,0
116046334,09:49:00,09:49:00,25739,33,,0,0,20476.13,1
116046334,09:50:37,09:50:37,20057,34,,0,0,21845.54,0
116046334,09:51:25,09:51:25,22258,35,,0,0,22517.05,0
116046334,09:53:03,09:53:03,22257,36,,0,0,23899.85,0
116046334,09:53:49,09:53:49,22256,37,,0,0,24552.14,0
116046334,09:57:00,09:57:00,35358,38,,0,0,27194.27,1
116046334,09:58:06,09:58:06,35359,39,,0,0,27769.07,0
116046334,10:00:13,10:00:13,25752,40,,0,0,28876.95,0
116046334,10:03:42,10:03:42,34985,41,,0,0,30695.77,0
116046334,10:04:13,10:04:13,34989,42,,0,0,30966.38,0
116046334,10:05:25,10:05:25,34984,43,,0,0,31592.71,0
116046334,10:07:17,10:07:17,34892,44,,0,0,32563.08,0
116046334,10:08:52,10:08:52,15770,45,,0,0,33391.71,0
116046334,10:14:00,10:14:00,18672,46,,1,0,36026.99,1
116046335,10:10:00,10:10:00,26294,1,,0,1,21.05,1
116046335,10:11:33,10:11:33,25725,2,,0,0,620.74,0
116046335,10:12:08,10:12:08,25726,3,,0,0,854.57,0
116046335,10:12:57,10:12:57,25727,4,,0,0,1187.38,0
116046335,10:13:36,10:13:36,25712,5,,0,0,1450.01,0
116046335,10:16:00,10:16:00,23505,6,,0,0,2408.16,1
116046335,10:17:01,10:17:01,26438,7,,0,0,3167.14,0
116046335,10:17:46,10:17:46,24847,8,,0,0,3731.45,0
116046335,10:18:48,10:18:48,33010,9,,0,0,4503.11,0
116046335,10:20:23,10:20:23,25093,10,,0,0,5670.60,0
116046335,10:21:26,10:21:26,26525,11,,0,0,6450.10,0
116046335,10:21:42,10:21:42,33262,12,,0,0,6648.60,0
116046335,10:22:29,10:22:29,21814,13,,0,0,7226.82,0
116046335,10:24:00,10:24:00,25488,14,,0,0,8294.81,1
116046335,10:25:23,10:25:23,26440,15,,0,0,8985.62,0
116046335,10:26:47,10:26:47,26443,16,,0,0,9686.08,0
116046335,10:28:02,10:28:02,26444,17,,0,0,10312.03,0
116046335,10:29:00,10:29:00,26128,18,,0,0,10770.03,1
116046335,10:30:19,10:30:19,26445,19,,0,0,11433.95,0
116046335,10:32:30,10:32:30,26446,20,,0,0,12537.02,0
116046335,10:33:09,10:33:09,25794,21,,0,0,12869.49,0
116046335,10:34:38,10:34:38,25795,22,,0,0,13614.51,0
116046335,10:35:16,10:35:16,25796,23,,0,0,13960.12,0
116046335,10:36:08,10:36:08,25319,24,,0,0,14399.25,0
116046335,10:37:57,10:37:57,25746,25,,0,0,15309.77,0
116046335,10:38:25,10:38:25,20419,26,,0,0,15548.08,0
116046335,10:40:00,10:40:00,18976,27,,0,0,16313.92,1
116046335,10:42:24,10:42:24,25750,28,,0,0,17436.76,0
116046335,10:43:46,10:43:46,25751,29,,0,0,18061.10,0
116046335,10:44:51,10:44:51,24855,30,,0,0,18581.54,0
116046335,10:45:42,10:45:42,21754,31,,0,0,18979.37,0
116046335,10:47:33,10:47:33,22045,32,,0,0,19826.61,0
116046335,10:49:00,10:49:00,25739,33,,0,0,20476.13,1
116046335,10:50:37,10:50:37,20057,34,,0,0,21845.54,0
116046335,10:51:25,10:51:25,22258,35,,0,0,22517.05,0
116046335,10:53:03,10:53:03,22257,36,,0,0,23899.85,0
116046335,10:53:49,10:53:49,22256,37,,0,0,24552.14,0
116046335,10:57:00,10:57:00,35358,38,,0,0,27194.27,1
116046335,10:58:06,10:58:06,35359,39,,0,0,27769.07,0
116046335,11:00:13,11:00:13,25752,40,,0,0,28876.95,0
116046335,11:03:42,11:03:42,34985,41,,0,0,30695.77,0
116046335,11:04:13,11:04:13,34989,42,,0,0,30966.38,0
116046335,11:05:25,11:05:25,34984,43,,0,0,31592.71,0
116046335,11:07:17,11:07:17,34892,44,,0,0,32563.08,0
116046335,11:08:52,11:08:52,15770,45,,0,0,33391.71,0
116046335,11:14:00,11:14:00,18672,46,,1,0,36026.99,1
116046336,11:10:00,11:10:00,26294,1,,0,1,21.05,1
116046336,11:11:33,11:11:33,25725,2,,0,0,620.74,0
116046336,11:12:08,11:12:08,25726,3,,0,0,854.57,0
116046336,11:12:57,11:12:57,25727,4,,0,0,1187.38,0
116046336,11:13:36,11:13:36,25712,5,,0,0,1450.01,0
116046336,11:16:00,11:16:00,23505,6,,0,0,2408.16,1
116046336,11:17:01,11:17:01,26438,7,,0,0,3167.14,0
116046336,11:17:46,11:17:46,24847,8,,0,0,3731.45,0
116046336,11:18:48,11:18:48,33010,9,,0,0,4503.11,0
116046336,11:20:23,11:20:23,25093,10,,0,0,5670.60,0
116046336,11:21:26,11:21:26,26525,11,,0,0,6450.10,0
116046336,11:21:42,11:21:42,33262,12,,0,0,6648.60,0
116046336,11:22:29,11:22:29,21814,13,,0,0,7226.82,0
116046336,11:24:00,11:24:00,25488,14,,0,0,8294.81,1
116046336,11:25:23,11:25:23,26440,15,,0,0,8985.62,0
116046336,11:26:47,11:26:47,26443,16,,0,0,9686.08,0
116046336,11:28:02,11:28:02,26444,17,,0,0,10312.03,0
116046336,11:29:00,11:29:00,26128,18,,0,0,10770.03,1
116046336,11:30:19,11:30:19,26445,19,,0,0,11433.95,0
116046336,11:32:30,11:32:30,26446,20,,0,0,12537.02,0
116046336,11:33:09,11:33:09,25794,21,,0,0,12869.49,0
116046336,11:34:38,11:34:38,25795,22,,0,0,13614.51,0
116046336,11:35:16,11:35:16,25796,23,,0,0,13960.12,0
116046336,11:36:08,11:36:08,25319,24,,0,0,14399.25,0
116046336,11:37:57,11:37:57,25746,25,,0,0,15309.77,0
116046336,11:38:25,11:38:25,20419,26,,0,0,15548.08,0
116046336,11:40:00,11:40:00,18976,27,,0,0,16313.92,1
116046336,11:42:24,11:42:24,25750,28,,0,0,17436.76,0
116046336,11:43:46,11:43:46,25751,29,,0,0,18061.10,0
116046336,11:44:51,11:44:51,24855,30,,0,0,18581.54,0
116046336,11:45:42,11:45:42,21754,31,,0,0,18979.37,0
116046336,11:47:33,11:47:33,22045,32,,0,0,19826.61,0
116046336,11:49:00,11:49:00,25739,33,,0,0,20476.13,1
116046336,11:50:37,11:50:37,20057,34,,0,0,21845.54,0
116046336,11:51:25,11:51:25,22258,35,,0,0,22517.05,0
116046336,11:53:03,11:53:03,22257,36,,0,0,23899.85,0
116046336,11:53:49,11:53:49,22256,37,,0,0,24552.14,0
116046336,11:57:00,11:57:00,35358,38,,0,0,27194.27,1
116046336,11:58:06,11:58:06,35359,39,,0,0,27769.07,0
116046336,12:00:13,12:00:13,25752,40,,0,0,28876.95,0
116046336,12:03:42,12:03:42,34985,41,,0,0,30695.77,0
116046336,12:04:13,12:04:13,34989,42,,0,0,30966.38,0
116046336,12:05:25,12:05:25,34984,43,,0,0,31592.71,0
116046336,12:07:17,12:07:17,34892,44,,0,0,32563.08,0
116046336,12:08:52,12:08:52,15770,45,,0,0,33391.71,0
116046336,12:14:00,12:14:00,18672,46,,1,0,36026.99,1
116046337,12:10:00,12:10:00,26294,1,,0,1,21.05,1
116046337,12:11:33,12:11:33,25725,2,,0,0,620.74,0
116046337,12:12:08,12:12:08,25726,3,,0,0,854.57,0
116046337,12:12:57,12:12:57,25727,4,,0,0,1187.38,0
116046337,12:13:36,12:13:36,25712,5,,0,0,1450.01,0
116046337,12:16:00,12:16:00,23505,6,,0,0,2408.16,1
116046337,12:17:01,12:17:01,26438,7,,0,0,3167.14,0
116046337,12:17:46,12:17:46,24847,8,,0,0,3731.45,0
116046337,12:18:48,12:18:48,33010,9,,0,0,4503.11,0
116046337,12:20:23,12:20:23,25093,10,,0,0,5670.60,0
116046337,12:21:26,12:21:26,26525,11,,0,0,6450.10,0
116046337,12:21:42,12:21:42,33262,12,,0,0,6648.60,0
116046337,12:22:29,12:22:29,21814,13,,0,0,7226.82,0
116046337,12:24:00,12:24:00,25488,14,,0,0,8294.81,1
116046337,12:25:23,12:25:23,26440,15,,0,0,8985.62,0
116046337,12:26:47,12:26:47,26443,16,,0,0,9686.08,0
116046337,12:28:02,12:28:02,26444,17,,0,0,10312.03,0
116046337,12:29:00,12:29:00,26128,18,,0,0,10770.03,1
116046337,12:30:19,12:30:19,26445,19,,0,0,11433.95,0
116046337,12:32:30,12:32:30,26446,20,,0,0,12537.02,0
116046337,12:33:09,12:33:09,25794,21,,0,0,12869.49,0
116046337,12:34:38,12:34:38,25795,22,,0,0,13614.51,0
116046337,12:35:16,12:35:16,25796,23,,0,0,13960.12,0
116046337,12:36:08,12:36:08,25319,24,,0,0,14399.25,0
116046337,12:37:57,12:37:57,25746,25,,0,0,15309.77,0
116046337,12:38:25,12:38:25,20419,26,,0,0,15548.08,0
116046337,12:40:00,12:40:00,18976,27,,0,0,16313.92,1
116046337,12:42:24,12:42:24,25750,28,,0,0,17436.76,0
116046337,12:43:46,12:43:46,25751,29,,0,0,18061.10,0
116046337,12:44:51,12:44:51,24855,30,,0,0,18581.54,0
116046337,12:45:42,12:45:42,21754,31,,0,0,18979.37,0
116046337,12:47:33,12:47:33,22045,32,,0,0,19826.61,0
116046337,12:49:00,12:49:00,25739,33,,0,0,20476.13,1
116046337,12:50:37,12:50:37,20057,34,,0,0,21845.54,0
116046337,12:51:25,12:51:25,22258,35,,0,0,22517.05,0
116046337,12:53:03,12:53:03,22257,36,,0,0,23899.85,0
116046337,12:53:49,12:53:49,22256,37,,0,0,24552.14,0
116046337,12:57:00,12:57:00,35358,38,,0,0,27194.27,1
116046337,12:58:06,12:58:06,35359,39,,0,0,27769.07,0
116046337,13:00:13,13:00:13,25752,40,,0,0,28876.95,0
116046337,13:03:42,13:03:42,34985,41,,0,0,30695.77,0
116046337,13:04:13,13:04:13,34989,42,,0,0,30966.38,0
116046337,13:05:25,13:05:25,34984,43,,0,0,31592.71,0
116046337,13:07:17,13:07:17,34892,44,,0,0,32563.08,0
116046337,13:08:52,13:08:52,15770,45,,0,0,33391.71,0
116046337,13:14:00,13:14:00,18672,46,,1,0,36026.99,1
116046338,13:06:00,13:06:00,26294,1,,0,1,21.05,1
116046338,13:07:33,13:07:33,25725,2,,0,0,620.74,0
116046338,13:08:08,13:08:08,25726,3,,0,0,854.57,0
116046338,13:08:57,13:08:57,25727,4,,0,0,1187.38,0
116046338,13:09:36,13:09:36,25712,5,,0,0,1450.01,0
116046338,13:12:00,13:12:00,23505,6,,0,0,2408.16,1
116046338,13:13:01,13:13:01,26438,7,,0,0,3167.14,0
116046338,13:13:46,13:13:46,24847,8,,0,0,3731.45,0
116046338,13:14:48,13:14:48,33010,9,,0,0,4503.11,0
116046338,13:16:23,13:16:23,25093,10,,0,0,5670.60,0
116046338,13:17:26,13:17:26,26525,11,,0,0,6450.10,0
116046338,13:17:42,13:17:42,33262,12,,0,0,6648.60,0
116046338,13:18:29,13:18:29,21814,13,,0,0,7226.82,0
116046338,13:20:00,13:20:00,25488,14,,0,0,8294.81,1
116046338,13:21:23,13:21:23,26440,15,,0,0,8985.62,0
116046338,13:22:47,13:22:47,26443,16,,0,0,9686.08,0
116046338,13:24:02,13:24:02,26444,17,,0,0,10312.03,0
116046338,13:25:00,13:25:00,26128,18,,0,0,10770.03,1
116046338,13:26:19,13:26:19,26445,19,,0,0,11433.95,0
116046338,13:28:30,13:28:30,26446,20,,0,0,12537.02,0
116046338,13:29:09,13:29:09,25794,21,,0,0,12869.49,0
116046338,13:30:38,13:30:38,25795,22,,0,0,13614.51,0
116046338,13:31:16,13:31:16,25796,23,,0,0,13960.12,0
116046338,13:32:08,13:32:08,25319,24,,0,0,14399.25,0
116046338,13:33:57,13:33:57,25746,25,,0,0,15309.77,0
116046338,13:34:25,13:34:25,20419,26,,0,0,15548.08,0
116046338,13:36:00,13:36:00,18976,27,,0,0,16313.92,1
116046338,13:38:24,13:38:24,25750,28,,0,0,17436.76,0
116046338,13:39:46,13:39:46,25751,29,,0,0,18061.10,0
116046338,13:40:51,13:40:51,24855,30,,0,0,18581.54,0
116046338,13:41:42,13:41:42,21754,31,,0,0,18979.37,0
116046338,13:43:33,13:43:33,22045,32,,0,0,19826.61,0
116046338,13:45:00,13:45:00,25739,33,,0,0,20476.13,1
116046338,13:46:37,13:46:37,20057,34,,0,0,21845.54,0
116046338,13:47:25,13:47:25,22258,35,,0,0,22517.05,0
116046338,13:49:03,13:49:03,22257,36,,0,0,23899.85,0
116046338,13:49:49,13:49:49,22256,37,,0,0,24552.14,0
116046338,13:53:00,13:53:00,35358,38,,0,0,27194.27,1
116046338,13:54:06,13:54:06,35359,39,,0,0,27769.07,0
116046338,13:56:13,13:56:13,25752,40,,0,0,28876.95,0
116046338,13:59:42,13:59:42,34985,41,,0,0,30695.77,0
116046338,14:00:13,14:00:13,34989,42,,0,0,30966.38,0
116046338,14:01:25,14:01:25,34984,43,,0,0,31592.71,0
116046338,14:03:17,14:03:17,34892,44,,0,0,32563.08,0
116046338,14:04:52,14:04:52,15770,45,,0,0,33391.71,0
116046338,14:10:00,14:10:00,18672,46,,1,0,36026.99,1
116046339,14:06:00,14:06:00,26294,1,,0,1,21.05,1
116046339,14:07:33,14:07:33,25725,2,,0,0,620.74,0
116046339,14:08:08,14:08:08,25726,3,,0,0,854.57,0
116046339,14:08:57,14:08:57,25727,4,,0,0,1187.38,0
116046339,14:09:36,14:09:36,25712,5,,0,0,1450.01,0
116046339,14:12:00,14:12:00,23505,6,,0,0,2408.16,1
116046339,14:13:01,14:13:01,26438,7,,0,0,3167.14,0
116046339,14:13:46,14:13:46,24847,8,,0,0,3731.45,0
116046339,14:14:48,14:14:48,33010,9,,0,0,4503.11,0
116046339,14:16:23,14:16:23,25093,10,,0,0,5670.60,0
116046339,14:17:26,14:17:26,26525,11,,0,0,6450.10,0
116046339,14:17:42,14:17:42,33262,12,,0,0,6648.60,0
116046339,14:18:29,14:18:29,21814,13,,0,0,7226.82,0
116046339,14:20:00,14:20:00,25488,14,,0,0,8294.81,1
116046339,14:21:23,14:21:23,26440,15,,0,0,8985.62,0
116046339,14:22:47,14:22:47,26443,16,,0,0,9686.08,0
116046339,14:24:02,14:24:02,26444,17,,0,0,10312.03,0
116046339,14:25:00,14:25:00,26128,18,,0,0,10770.03,1
116046339,14:26:19,14:26:19,26445,19,,0,0,11433.95,0
116046339,14:28:30,14:28:30,26446,20,,0,0,12537.02,0
116046339,14:29:09,14:29:09,25794,21,,0,0,12869.49,0
116046339,14:30:38,14:30:38,25795,22,,0,0,13614.51,0
116046339,14:31:16,14:31:16,25796,23,,0,0,13960.12,0
116046339,14:32:08,14:32:08,25319,24,,0,0,14399.25,0
116046339,14:33:57,14:33:57,25746,25,,0,0,15309.77,0
116046339,14:34:25,14:34:25,20419,26,,0,0,15548.08,0
116046339,14:36:00,14:36:00,18976,27,,0,0,16313.92,1
116046339,14:38:24,14:38:24,25750,28,,0,0,17436.76,0
116046339,14:39:46,14:39:46,25751,29,,0,0,18061.10,0
116046339,14:40:51,14:40:51,24855,30,,0,0,18581.54,0
116046339,14:41:42,14:41:42,21754,31,,0,0,18979.37,0
116046339,14:43:33,14:43:33,22045,32,,0,0,19826.61,0
116046339,14:45:00,14:45:00,25739,33,,0,0,20476.13,1
116046339,14:46:37,14:46:37,20057,34,,0,0,21845.54,0
116046339,14:47:25,14:47:25,22258,35,,0,0,22517.05,0
116046339,14:49:03,14:49:03,22257,36,,0,0,23899.85,0
116046339,14:49:49,14:49:49,22256,37,,0,0,24552.14,0
116046339,14:53:00,14:53:00,35358,38,,0,0,27194.27,1
116046339,14:54:06,14:54:06,35359,39,,0,0,27769.07,0
116046339,14:56:13,14:56:13,25752,40,,0,0,28876.95,0
116046339,14:59:42,14:59:42,34985,41,,0,0,30695.77,0
116046339,15:00:13,15:00:13,34989,42,,0,0,30966.38,0
116046339,15:01:25,15:01:25,34984,43,,0,0,31592.71,0
116046339,15:03:17,15:03:17,34892,44,,0,0,32563.08,0
116046339,15:04:52,15:04:52,15770,45,,0,0,33391.71,0
116046339,15:10:00,15:10:00,18672,46,,1,0,36026.99,1
116046340,15:06:00,15:06:00,26294,1,,0,1,21.05,1
116046340,15:07:33,15:07:33,25725,2,,0,0,620.74,0
116046340,15:08:08,15:08:08,25726,3,,0,0,854.57,0
116046340,15:08:57,15:08:57,25727,4,,0,0,1187.38,0
116046340,15:09:36,15:09:36,25712,5,,0,0,1450.01,0
116046340,15:12:00,15:12:00,23505,6,,0,0,2408.16,1
116046340,15:13:01,15:13:01,26438,7,,0,0,3167.14,0
116046340,15:13:46,15:13:46,24847,8,,0,0,3731.45,0
116046340,15:14:48,15:14:48,33010,9,,0,0,4503.11,0
116046340,15:16:23,15:16:23,25093,10,,0,0,5670.60,0
116046340,15:17:26,15:17:26,26525,11,,0,0,6450.10,0
116046340,15:17:42,15:17:42,33262,12,,0,0,6648.60,0
116046340,15:18:29,15:18:29,21814,13,,0,0,7226.82,0
116046340,15:20:00,15:20:00,25488,14,,0,0,8294.81,1
116046340,15:21:23,15:21:23,26440,15,,0,0,8985.62,0
116046340,15:22:47,15:22:47,26443,16,,0,0,9686.08,0
116046340,15:24:02,15:24:02,26444,17,,0,0,10312.03,0
116046340,15:25:00,15:25:00,26128,18,,0,0,10770.03,1
116046340,15:26:19,15:26:19,26445,19,,0,0,11433.95,0
116046340,15:28:30,15:28:30,26446,20,,0,0,12537.02,0
116046340,15:29:09,15:29:09,25794,21,,0,0,12869.49,0
116046340,15:30:38,15:30:38,25795,22,,0,0,13614.51,0
116046340,15:31:16,15:31:16,25796,23,,0,0,13960.12,0
116046340,15:32:08,15:32:08,25319,24,,0,0,14399.25,0
116046340,15:33:57,15:33:57,25746,25,,0,0,15309.77,0
116046340,15:34:25,15:34:25,20419,26,,0,0,15548.08,0
116046340,15:36:00,15:36:00,18976,27,,0,0,16313.92,1
116046340,15:38:24,15:38:24,25750,28,,0,0,17436.76,0
116046340,15:39:46,15:39:46,25751,29,,0,0,18061.10,0
116046340,15:40:51,15:40:51,24855,30,,0,0,18581.54,0
116046340,15:41:42,15:41:42,21754,31,,0,0,18979.37,0
116046340,15:43:33,15:43:33,22045,32,,0,0,19826.61,0
116046340,15:45:00,15:45:00,25739,33,,0,0,20476.13,1
116046340,15:46:37,15:46:37,20057,34,,0,0,21845.54,0
116046340,15:47:25,15:47:25,22258,35,,0,0,22517.05,0
116046340,15:49:03,15:49:03,22257,36,,0,0,23899.85,0
116046340,15:49:49,15:49:49,22256,37,,0,0,24552.14,0
116046340,15:53:00,15:53:00,35358,38,,0,0,27194.27,1
116046340,15:54:06,15:54:06,35359,39,,0,0,27769.07,0
116046340,15:56:13,15:56:13,25752,40,,0,0,28876.95,0
116046340,15:59:42,15:59:42,34985,41,,0,0,30695.77,0
116046340,16:00:13,16:00:13,34989,42,,0,0,30966.38,0
116046340,16:01:25,16:01:25,34984,43,,0,0,31592.71,0
116046340,16:03:17,16:03:17,34892,44,,0,0,32563.08,0
116046340,16:04:52,16:04:52,15770,45,,0,0,33391.71,0
116046340,16:10:00,16:10:00,18672,46,,1,0,36026.99,1
116046341,06:12:00,06:12:00,26294,1,,0,1,21.05,1
116046341,06:13:33,06:13:33,25725,2,,0,0,620.74,0
116046341,06:14:08,06:14:08,25726,3,,0,0,854.57,0
116046341,06:14:57,06:14:57,25727,4,,0,0,1187.38,0
116046341,06:15:36,06:15:36,25712,5,,0,0,1450.01,0
116046341,06:18:00,06:18:00,23505,6,,0,0,2408.16,1
116046341,06:19:01,06:19:01,26438,7,,0,0,3167.14,0
116046341,06:19:46,06:19:46,24847,8,,0,0,3731.45,0
116046341,06:20:48,06:20:48,33010,9,,0,0,4503.11,0
116046341,06:22:23,06:22:23,25093,10,,0,0,5670.60,0
116046341,06:23:26,06:23:26,26525,11,,0,0,6450.10,0
116046341,06:23:42,06:23:42,33262,12,,0,0,6648.60,0
116046341,06:24:29,06:24:29,21814,13,,0,0,7226.82,0
116046341,06:26:00,06:26:00,25488,14,,0,0,8294.81,1
116046341,06:27:23,06:27:23,26440,15,,0,0,8985.62,0
116046341,06:28:47,06:28:47,26443,16,,0,0,9686.08,0
116046341,06:30:02,06:30:02,26444,17,,0,0,10312.03,0
116046341,06:31:00,06:31:00,26128,18,,0,0,10770.03,1
116046341,06:32:19,06:32:19,26445,19,,0,0,11433.95,0
116046341,06:34:30,06:34:30,26446,20,,0,0,12537.02,0
116046341,06:35:09,06:35:09,25794,21,,0,0,12869.49,0
116046341,06:36:38,06:36:38,25795,22,,0,0,13614.51,0
116046341,06:37:16,06:37:16,25796,23,,0,0,13960.12,0
116046341,06:38:08,06:38:08,25319,24,,0,0,14399.25,0
116046341,06:39:57,06:39:57,25746,25,,0,0,15309.77,0
116046341,06:40:25,06:40:25,20419,26,,0,0,15548.08,0
116046341,06:42:00,06:42:00,18976,27,,0,0,16313.92,1
116046341,06:44:24,06:44:24,25750,28,,0,0,17436.76,0
116046341,06:45:46,06:45:46,25751,29,,0,0,18061.10,0
116046341,06:46:51,06:46:51,24855,30,,0,0,18581.54,0
116046341,06:47:42,06:47:42,21754,31,,0,0,18979.37,0
116046341,06:49:33,06:49:33,22045,32,,0,0,19826.61,0
116046341,06:51:00,06:51:00,25739,33,,0,0,20476.13,1
116046341,06:52:37,06:52:37,20057,34,,0,0,21845.54,0
116046341,06:53:25,06:53:25,22258,35,,0,0,22517.05,0
116046341,06:55:03,06:55:03,22257,36,,0,0,23899.85,0
116046341,06:55:49,06:55:49,22256,37,,0,0,24552.14,0
116046341,06:59:00,06:59:00,35358,38,,0,0,27194.27,1
116046341,07:00:06,07:00:06,35359,39,,0,0,27769.07,0
116046341,07:02:13,07:02:13,25752,40,,0,0,28876.95,0
116046341,07:05:42,07:05:42,34985,41,,0,0,30695.77,0
116046341,07:06:13,07:06:13,34989,42,,0,0,30966.38,0
116046341,07:07:25,07:07:25,34984,43,,0,0,31592.71,0
116046341,07:09:17,07:09:17,34892,44,,0,0,32563.08,0
116046341,07:10:52,07:10:52,15770,45,,0,0,33391.71,0
116046341,07:16:00,07:16:00,18672,46,,1,0,36026.99,1
116046342,07:12:00,07:12:00,26294,1,,0,1,21.05,1
116046342,07:13:33,07:13:33,25725,2,,0,0,620.74,0
116046342,07:14:08,07:14:08,25726,3,,0,0,854.57,0
116046342,07:14:57,07:14:57,25727,4,,0,0,1187.38,0
116046342,07:15:36,07:15:36,25712,5,,0,0,1450.01,0
116046342,07:18:00,07:18:00,23505,6,,0,0,2408.16,1
116046342,07:19:01,07:19:01,26438,7,,0,0,3167.14,0
116046342,07:19:46,07:19:46,24847,8,,0,0,3731.45,0
116046342,07:20:48,07:20:48,33010,9,,0,0,4503.11,0
116046342,07:22:23,07:22:23,25093,10,,0,0,5670.60,0
116046342,07:23:26,07:23:26,26525,11,,0,0,6450.10,0
116046342,07:23:42,07:23:42,33262,12,,0,0,6648.60,0
116046342,07:24:29,07:24:29,21814,13,,0,0,7226.82,0
116046342,07:26:00,07:26:00,25488,14,,0,0,8294.81,1
116046342,07:27:23,07:27:23,26440,15,,0,0,8985.62,0
116046342,07:28:47,07:28:47,26443,16,,0,0,9686.08,0
116046342,07:30:02,07:30:02,26444,17,,0,0,10312.03,0
116046342,07:31:00,07:31:00,26128,18,,0,0,10770.03,1
116046342,07:32:19,07:32:19,26445,19,,0,0,11433.95,0
116046342,07:34:30,07:34:30,26446,20,,0,0,12537.02,0
116046342,07:35:09,07:35:09,25794,21,,0,0,12869.49,0
116046342,07:36:38,07:36:38,25795,22,,0,0,13614.51,0
116046342,07:37:16,07:37:16,25796,23,,0,0,13960.12,0
116046342,07:38:08,07:38:08,25319,24,,0,0,14399.25,0
116046342,07:39:57,07:39:57,25746,25,,0,0,15309.77,0
116046342,07:40:25,07:40:25,20419,26,,0,0,15548.08,0
116046342,07:42:00,07:42:00,18976,27,,0,0,16313.92,1
116046342,07:44:24,07:44:24,25750,28,,0,0,17436.76,0
116046342,07:45:46,07:45:46,25751,29,,0,0,18061.10,0
116046342,07:46:51,07:46:51,24855,30,,0,0,18581.54,0
116046342,07:47:42,07:47:42,21754,31,,0,0,18979.37,0
116046342,07:49:33,07:49:33,22045,32,,0,0,19826.61,0
116046342,07:51:00,07:51:00,25739,33,,0,0,20476.13,1
116046342,07:52:37,07:52:37,20057,34,,0,0,21845.54,0
116046342,07:53:25,07:53:25,22258,35,,0,0,22517.05,0
116046342,07:55:03,07:55:03,22257,36,,0,0,23899.85,0
116046342,07:55:49,07:55:49,22256,37,,0,0,24552.14,0
116046342,07:59:00,07:59:00,35358,38,,0,0,27194.27,1
116046342,08:00:06,08:00:06,35359,39,,0,0,27769.07,0
116046342,08:02:13,08:02:13,25752,40,,0,0,28876.95,0
116046342,08:05:42,08:05:42,34985,41,,0,0,30695.77,0
116046342,08:06:13,08:06:13,34989,42,,0,0,30966.38,0
116046342,08:07:25,08:07:25,34984,43,,0,0,31592.71,0
116046342,08:09:17,08:09:17,34892,44,,0,0,32563.08,0
116046342,08:10:52,08:10:52,15770,45,,0,0,33391.71,0
116046342,08:16:00,08:16:00,18672,46,,1,0,36026.99,1
116046343,16:00:00,16:00:00,26294,1,,0,1,21.05,1
116046343,16:01:33,16:01:33,25725,2,,0,0,620.74,0
116046343,16:02:08,16:02:08,25726,3,,0,0,854.57,0
116046343,16:02:57,16:02:57,25727,4,,0,0,1187.38,0
116046343,16:03:36,16:03:36,25712,5,,0,0,1450.01,0
116046343,16:06:00,16:06:00,23505,6,,0,0,2408.16,1
116046343,16:07:09,16:07:09,26438,7,,0,0,3167.14,0
116046343,16:08:00,16:08:00,24847,8,,0,0,3731.45,0
116046343,16:09:10,16:09:10,33010,9,,0,0,4503.11,0
116046343,16:10:57,16:10:57,25093,10,,0,0,5670.60,0
116046343,16:12:08,16:12:08,26525,11,,0,0,6450.10,0
116046343,16:12:26,16:12:26,33262,12,,0,0,6648.60,0
116046343,16:13:19,16:13:19,21814,13,,0,0,7226.82,0
116046343,16:15:00,16:15:00,25488,14,,0,0,8294.81,1
116046343,16:16:40,16:16:40,26440,15,,0,0,8985.62,0
116046343,16:18:21,16:18:21,26443,16,,0,0,9686.08,0
116046343,16:19:52,16:19:52,26444,17,,0,0,10312.03,0
116046343,16:21:00,16:21:00,26128,18,,0,0,10770.03,1
116046343,16:22:26,16:22:26,26445,19,,0,0,11433.95,0
116046343,16:24:49,16:24:49,26446,20,,0,0,12537.02,0
116046343,16:25:32,16:25:32,25794,21,,0,0,12869.49,0
116046343,16:27:09,16:27:09,25795,22,,0,0,13614.51,0
116046343,16:27:50,16:27:50,25796,23,,0,0,13960.12,0
116046343,16:28:47,16:28:47,25319,24,,0,0,14399.25,0
116046343,16:30:46,16:30:46,25746,25,,0,0,15309.77,0
116046343,16:31:17,16:31:17,20419,26,,0,0,15548.08,0
116046343,16:33:00,16:33:00,18976,27,,0,0,16313.92,1
116046343,16:35:40,16:35:40,25750,28,,0,0,17436.76,0
116046343,16:37:11,16:37:11,25751,29,,0,0,18061.10,0
116046343,16:38:24,16:38:24,24855,30,,0,0,18581.54,0
116046343,16:39:21,16:39:21,21754,31,,0,0,18979.37,0
116046343,16:41:24,16:41:24,22045,32,,0,0,19826.61,0
116046343,16:43:00,16:43:00,25739,33,,0,0,20476.13,1
116046343,16:44:37,16:44:37,20057,34,,0,0,21845.54,0
116046343,16:45:25,16:45:25,22258,35,,0,0,22517.05,0
116046343,16:47:03,16:47:03,22257,36,,0,0,23899.85,0
116046343,16:47:49,16:47:49,22256,37,,0,0,24552.14,0
116046343,16:51:00,16:51:00,35358,38,,0,0,27194.27,1
116046343,16:52:13,16:52:13,35359,39,,0,0,27769.07,0
116046343,16:54:35,16:54:35,25752,40,,0,0,28876.95,0
116046343,16:58:29,16:58:29,34985,41,,0,0,30695.77,0
116046343,16:59:04,16:59:04,34989,42,,0,0,30966.38,0
116046343,17:00:24,17:00:24,34984,43,,0,0,31592.71,0
116046343,17:02:29,17:02:29,34892,44,,0,0,32563.08,0
116046343,17:04:15,17:04:15,15770,45,,0,0,33391.71,0
116046343,17:10:00,17:10:00,18672,46,,1,0,36026.99,1
116046344,17:12:00,17:12:00,26294,1,,0,1,21.05,1
116046344,17:13:48,17:13:48,25725,2,,0,0,620.74,0
116046344,17:14:28,17:14:28,25726,3,,0,0,854.57,0
116046344,17:15:26,17:15:26,25727,4,,0,0,1187.38,0
116046344,17:16:11,17:16:11,25712,5,,0,0,1450.01,0
116046344,17:19:00,17:19:00,23505,6,,0,0,2408.16,1
116046344,17:20:25,17:20:25,26438,7,,0,0,3167.14,0
116046344,17:21:28,17:21:28,24847,8,,0,0,3731.45,0
116046344,17:22:54,17:22:54,33010,9,,0,0,4503.11,0
116046344,17:25:04,17:25:04,25093,10,,0,0,5670.60,0
116046344,17:26:31,17:26:31,26525,11,,0,0,6450.10,0
116046344,17:26:53,17:26:53,33262,12,,0,0,6648.60,0
116046344,17:27:57,17:27:57,21814,13,,0,0,7226.82,0
116046344,17:30:00,17:30:00,25488,14,,0,0,8294.81,1
116046344,17:31:40,17:31:40,26440,15,,0,0,8985.62,0
116046344,17:33:21,17:33:21,26443,16,,0,0,9686.08,0
116046344,17:34:52,17:34:52,26444,17,,0,0,10312.03,0
116046344,17:36:00,17:36:00,26128,18,,0,0,10770.03,1
116046344,17:37:26,17:37:26,26445,19,,0,0,11433.95,0
116046344,17:39:49,17:39:49,26446,20,,0,0,12537.02,0
116046344,17:40:32,17:40:32,25794,21,,0,0,12869.49,0
116046344,17:42:09,17:42:09,25795,22,,0,0,13614.51,0
116046344,17:42:50,17:42:50,25796,23,,0,0,13960.12,0
116046344,17:43:47,17:43:47,25319,24,,0,0,14399.25,0
116046344,17:45:46,17:45:46,25746,25,,0,0,15309.77,0
116046344,17:46:17,17:46:17,20419,26,,0,0,15548.08,0
116046344,17:48:00,17:48:00,18976,27,,0,0,16313.92,1
116046344,17:50:40,17:50:40,25750,28,,0,0,17436.76,0
116046344,17:52:11,17:52:11,25751,29,,0,0,18061.10,0
116046344,17:53:24,17:53:24,24855,30,,0,0,18581.54,0
116046344,17:54:21,17:54:21,21754,31,,0,0,18979.37,0
116046344,17:56:24,17:56:24,22045,32,,0,0,19826.61,0
116046344,17:58:00,17:58:00,25739,33,,0,0,20476.13,1
116046344,17:59:37,17:59:37,20057,34,,0,0,21845.54,0
116046344,18:00:25,18:00:25,22258,35,,0,0,22517.05,0
116046344,18:02:03,18:02:03,22257,36,,0,0,23899.85,0
116046344,18:02:49,18:02:49,22256,37,,0,0,24552.14,0
116046344,18:06:00,18:06:00,35358,38,,0,0,27194.27,1
116046344,18:07:13,18:07:13,35359,39,,0,0,27769.07,0
116046344,18:09:35,18:09:35,25752,40,,0,0,28876.95,0
116046344,18:13:29,18:13:29,34985,41,,0,0,30695.77,0
116046344,18:14:04,18:14:04,34989,42,,0,0,30966.38,0
116046344,18:15:24,18:15:24,34984,43,,0,0,31592.71,0
116046344,18:17:29,18:17:29,34892,44,,0,0,32563.08,0
116046344,18:19:15,18:19:15,15770,45,,0,0,33391.71,0
116046344,18:25:00,18:25:00,18672,46,,1,0,36026.99,1
116046345,19:01:00,19:01:00,18672,1,,0,1,27.31,1
116046345,19:04:56,19:04:56,20368,2,,0,0,2774.02,0
116046345,19:06:26,19:06:26,34891,3,,0,0,3830.70,0
116046345,19:07:35,19:07:35,34983,4,,0,0,4636.43,0
116046345,19:08:23,19:08:23,34990,5,,0,0,5200.25,0
116046345,19:08:45,19:08:45,34986,6,,0,0,5462.88,0
116046345,19:11:34,19:11:34,25738,7,,0,0,7444.81,0
116046345,19:13:05,19:13:05,25557,8,,0,0,8508.91,0
116046345,19:14:00,19:14:00,33940,9,,0,0,9110.58,1
116046345,19:15:06,19:15:06,25559,10,,0,0,9746.69,0
116046345,19:19:36,19:19:36,22255,11,,0,0,12318.85,0
116046345,19:20:39,19:20:39,22254,12,,0,0,12923.84,0
116046345,19:23:03,19:23:03,22253,13,,0,0,14294.03,0
116046345,19:23:58,19:23:58,20058,14,,0,0,14821.92,0
116046345,19:26:00,19:26:00,25739,15,,0,0,15956.20,1
116046345,19:29:13,19:29:13,21755,16,,0,0,17154.81,0
116046345,19:30:59,19:30:59,25740,17,,0,0,17814.24,0
116046345,19:32:31,19:32:31,25741,18,,0,0,18392.35,0
116046345,19:33:37,19:33:37,25742,19,,0,0,18802.85,0
116046345,19:34:49,19:34:49,34760,20,,0,0,19250.65,0
116046345,19:38:00,19:38:00,18976,21,,0,0,20418.03,1
116046345,19:39:06,19:39:06,20421,22,,0,0,21023.43,0
116046345,19:39:49,19:39:49,25797,23,,0,0,21443.38,0
116046345,19:41:58,19:41:58,25798,24,,0,0,22627.19,0
116046345,19:42:54,19:42:54,25799,25,,0,0,23149.89,0
116046345,19:43:21,19:43:21,34759,26,,0,0,23401.31,0
116046345,19:44:02,19:44:02,26448,27,,0,0,23783.36,0
116046345,19:44:40,19:44:40,26449,28,,0,0,24142.64,0
116046345,19:46:37,19:46:37,26450,29,,0,0,25230.66,0
116046345,19:48:00,19:48:00,26129,30,,0,0,25945.68,1
116046345,19:48:29,19:48:29,26451,31,,0,0,26298.26,0
116046345,19:49:21,19:49:21,26452,32,,0,0,26937.01,0
116046345,19:50:15,19:50:15,26453,33,,0,0,27602.29,0
116046345,19:51:00,19:51:00,21816,34,,0,0,28136.97,1
116046345,19:52:17,19:52:17,21817,35,,0,0,29190.79,0
116046345,19:53:07,19:53:07,22904,36,,0,0,29872.94,0
116046345,19:54:09,19:54:09,25092,37,,0,0,30714.55,0
116046345,19:55:32,19:55:32,33011,38,,0,0,31840.11,0
116046345,19:56:24,19:56:24,24846,39,,0,0,32557.43,0
116046345,19:57:11,19:57:11,26437,40,,0,0,33195.45,0
116046345,19:58:00,19:58:00,23506,41,,0,0,33828.33,1
116046345,19:59:36,19:59:36,26439,42,,0,0,35078.24,0
116046345,20:00:24,20:00:24,25730,43,,0,0,35698.44,0
116046345,20:01:00,20:01:00,26294,44,,1,0,36109.51,1
116046346,05:27:00,05:27:00,18976,1,,0,1,44.94,1
116046346,05:28:03,05:28:03,20421,2,,0,0,650.34,0
116046346,05:28:42,05:28:42,25797,3,,0,0,1070.29,0
116046346,05:30:37,05:30:37,25798,4,,0,0,2254.10,0
116046346,05:31:27,05:31:27,25799,5,,0,0,2776.80,0
116046346,05:31:51,05:31:51,34759,6,,0,0,3028.22,0
116046346,05:32:28,05:32:28,26448,7,,0,0,3410.27,0
116046346,05:33:02,05:33:02,26449,8,,0,0,3769.54,0
116046346,05:34:47,05:34:47,26450,9,,0,0,4857.56,0
116046346,05:36:00,05:36:00,26129,10,,0,0,5572.58,1
116046346,05:36:38,05:36:38,26451,11,,0,0,5925.17,0
116046346,05:37:47,05:37:47,26452,12,,0,0,6563.91,0
116046346,05:38:59,05:38:59,26453,13,,0,0,7229.20,0
116046346,05:40:00,05:40:00,21816,14,,0,0,7763.88,1
116046346,05:41:17,05:41:17,21817,15,,0,0,8817.70,0
116046346,05:42:07,05:42:07,22904,16,,0,0,9499.85,0
116046346,05:43:09,05:43:09,25092,17,,0,0,10341.46,0
116046346,05:44:32,05:44:32,33011,18,,0,0,11467.01,0
116046346,05:45:24,05:45:24,24846,19,,0,0,12184.33,0
116046346,05:46:11,05:46:11,26437,20,,0,0,12822.36,0
116046346,05:47:00,05:47:00,23506,21,,0,0,13455.23,1
116046346,05:49:09,05:49:09,26439,22,,0,0,14705.15,0
116046346,05:50:13,05:50:13,25730,23,,0,0,15325.35,0
116046346,05:51:00,05:51:00,26294,24,,1,0,15736.41,1
116046347,07:57:00,07:57:00,18672,1,,0,1,27.31,1
116046347,08:00:56,08:00:56,20368,2,,0,0,2774.02,0
116046347,08:02:26,08:02:26,34891,3,,0,0,3830.70,0
116046347,08:03:35,08:03:35,34983,4,,0,0,4636.43,0
116046347,08:04:23,08:04:23,34990,5,,0,0,5200.25,0
116046347,08:04:45,08:04:45,34986,6,,0,0,5462.88,0
116046347,08:07:34,08:07:34,25738,7,,0,0,7444.81,0
116046347,08:09:05,08:09:05,25557,8,,0,0,8508.91,0
116046347,08:10:00,08:10:00,33940,9,,0,0,9110.58,1
116046347,08:11:06,08:11:06,25559,10,,0,0,9746.69,0
116046347,08:15:36,08:15:36,22255,11,,0,0,12318.85,0
116046347,08:16:39,08:16:39,22254,12,,0,0,12923.84,0
116046347,08:19:03,08:19:03,22253,13,,0,0,14294.03,0
116046347,08:19:58,08:19:58,20058,14,,0,0,14821.92,0
116046347,08:22:00,08:22:00,25739,15,,0,0,15956.20,1
116046347,08:25:13,08:25:13,21755,16,,0,0,17154.81,0
116046347,08:26:59,08:26:59,25740,17,,0,0,17814.24,0
116046347,08:28:31,08:28:31,25741,18,,0,0,18392.35,0
116046347,08:29:37,08:29:37,25742,19,,0,0,18802.85,0
116046347,08:30:49,08:30:49,34760,20,,0,0,19250.65,0
116046347,08:34:00,08:34:00,18976,21,,0,0,20418.03,1
116046347,08:34:59,08:34:59,20421,22,,0,0,21023.43,0
116046347,08:35:38,08:35:38,25797,23,,0,0,21443.38,0
116046347,08:37:34,08:37:34,25798,24,,0,0,22627.19,0
116046347,08:38:25,08:38:25,25799,25,,0,0,23149.89,0
116046347,08:38:49,08:38:49,34759,26,,0,0,23401.31,0
116046347,08:39:26,08:39:26,26448,27,,0,0,23783.36,0
116046347,08:40:01,08:40:01,26449,28,,0,0,24142.64,0
116046347,08:41:46,08:41:46,26450,29,,0,0,25230.66,0
116046347,08:43:00,08:43:00,26129,30,,0,0,25945.68,1
116046347,08:43:38,08:43:38,26451,31,,0,0,26298.26,0
116046347,08:44:47,08:44:47,26452,32,,0,0,26937.01,0
116046347,08:45:59,08:45:59,26453,33,,0,0,27602.29,0
116046347,08:47:00,08:47:00,21816,34,,0,0,28136.97,1
116046347,08:48:17,08:48:17,21817,35,,0,0,29190.79,0
116046347,08:49:07,08:49:07,22904,36,,0,0,29872.94,0
116046347,08:50:09,08:50:09,25092,37,,0,0,30714.55,0
116046347,08:51:32,08:51:32,33011,38,,0,0,31840.11,0
116046347,08:52:24,08:52:24,24846,39,,0,0,32557.43,0
116046347,08:53:11,08:53:11,26437,40,,0,0,33195.45,0
116046347,08:54:00,08:54:00,23506,41,,0,0,33828.33,1
116046347,08:56:08,08:56:08,26439,42,,0,0,35078.24,0
116046347,08:57:12,08:57:12,25730,43,,0,0,35698.44,0
116046347,08:58:00,08:58:00,26294,44,,1,0,36109.51,1
116046348,08:57:00,08:57:00,18672,1,,0,1,27.31,1
116046348,09:00:56,09:00:56,20368,2,,0,0,2774.02,0
116046348,09:02:26,09:02:26,34891,3,,0,0,3830.70,0
116046348,09:03:35,09:03:35,34983,4,,0,0,4636.43,0
116046348,09:04:23,09:04:23,34990,5,,0,0,5200.25,0
116046348,09:04:45,09:04:45,34986,6,,0,0,5462.88,0
116046348,09:07:34,09:07:34,25738,7,,0,0,7444.81,0
116046348,09:09:05,09:09:05,25557,8,,0,0,8508.91,0
116046348,09:10:00,09:10:00,33940,9,,0,0,9110.58,1
116046348,09:11:06,09:11:06,25559,10,,0,0,9746.69,0
116046348,09:15:36,09:15:36,22255,11,,0,0,12318.85,0
116046348,09:16:39,09:16:39,22254,12,,0,0,12923.84,0
116046348,09:19:03,09:19:03,22253,13,,0,0,14294.03,0
116046348,09:19:58,09:19:58,20058,14,,0,0,14821.92,0
116046348,09:22:00,09:22:00,25739,15,,0,0,15956.20,1
116046348,09:25:13,09:25:13,21755,16,,0,0,17154.81,0
116046348,09:26:59,09:26:59,25740,17,,0,0,17814.24,0
116046348,09:28:31,09:28:31,25741,18,,0,0,18392.35,0
116046348,09:29:37,09:29:37,25742,19,,0,0,18802.85,0
116046348,09:30:49,09:30:49,34760,20,,0,0,19250.65,0
116046348,09:34:00,09:34:00,18976,21,,0,0,20418.03,1
116046348,09:34:59,09:34:59,20421,22,,0,0,21023.43,0
116046348,09:35:38,09:35:38,25797,23,,0,0,21443.38,0
116046348,09:37:34,09:37:34,25798,24,,0,0,22627.19,0
116046348,09:38:25,09:38:25,25799,25,,0,0,23149.89,0
116046348,09:38:49,09:38:49,34759,26,,0,0,23401.31,0
116046348,09:39:26,09:39:26,26448,27,,0,0,23783.36,0
116046348,09:40:01,09:40:01,26449,28,,0,0,24142.64,0
116046348,09:41:46,09:41:46,26450,29,,0,0,25230.66,0
116046348,09:43:00,09:43:00,26129,30,,0,0,25945.68,1
116046348,09:43:38,09:43:38,26451,31,,0,0,26298.26,0
116046348,09:44:47,09:44:47,26452,32,,0,0,26937.01,0
116046348,09:45:59,09:45:59,26453,33,,0,0,27602.29,0
116046348,09:47:00,09:47:00,21816,34,,0,0,28136.97,1
116046348,09:48:17,09:48:17,21817,35,,0,0,29190.79,0
116046348,09:49:07,09:49:07,22904,36,,0,0,29872.94,0
116046348,09:50:09,09:50:09,25092,37,,0,0,30714.55,0
116046348,09:51:32,09:51:32,33011,38,,0,0,31840.11,0
116046348,09:52:24,09:52:24,24846,39,,0,0,32557.43,0
116046348,09:53:11,09:53:11,26437,40,,0,0,33195.45,0
116046348,09:54:00,09:54:00,23506,41,,0,0,33828.33,1
116046348,09:56:08,09:56:08,26439,42,,0,0,35078.24,0
116046348,09:57:12,09:57:12,25730,43,,0,0,35698.44,0
116046348,09:58:00,09:58:00,26294,44,,1,0,36109.51,1
116046349,09:57:00,09:57:00,18672,1,,0,1,27.31,1
116046349,10:00:56,10:00:56,20368,2,,0,0,2774.02,0
116046349,10:02:26,10:02:26,34891,3,,0,0,3830.70,0
116046349,10:03:35,10:03:35,34983,4,,0,0,4636.43,0
116046349,10:04:23,10:04:23,34990,5,,0,0,5200.25,0
116046349,10:04:45,10:04:45,34986,6,,0,0,5462.88,0
116046349,10:07:34,10:07:34,25738,7,,0,0,7444.81,0
116046349,10:09:05,10:09:05,25557,8,,0,0,8508.91,0
116046349,10:10:00,10:10:00,33940,9,,0,0,9110.58,1
116046349,10:11:06,10:11:06,25559,10,,0,0,9746.69,0
116046349,10:15:36,10:15:36,22255,11,,0,0,12318.85,0
116046349,10:16:39,10:16:39,22254,12,,0,0,12923.84,0
116046349,10:19:03,10:19:03,22253,13,,0,0,14294.03,0
116046349,10:19:58,10:19:58,20058,14,,0,0,14821.92,0
116046349,10:22:00,10:22:00,25739,15,,0,0,15956.20,1
116046349,10:25:13,10:25:13,21755,16,,0,0,17154.81,0
116046349,10:26:59,10:26:59,25740,17,,0,0,17814.24,0
116046349,10:28:31,10:28:31,25741,18,,0,0,18392.35,0
116046349,10:29:37,10:29:37,25742,19,,0,0,18802.85,0
116046349,10:30:49,10:30:49,34760,20,,0,0,19250.65,0
116046349,10:34:00,10:34:00,18976,21,,0,0,20418.03,1
116046349,10:34:59,10:34:59,20421,22,,0,0,21023.43,0
116046349,10:35:38,10:35:38,25797,23,,0,0,21443.38,0
116046349,10:37:34,10:37:34,25798,24,,0,0,22627.19,0
116046349,10:38:25,10:38:25,25799,25,,0,0,23149.89,0
116046349,10:38:49,10:38:49,34759,26,,0,0,23401.31,0
116046349,10:39:26,10:39:26,26448,27,,0,0,23783.36,0
116046349,10:40:01,10:40:01,26449,28,,0,0,24142.64,0
116046349,10:41:46,10:41:46,26450,29,,0,0,25230.66,0
116046349,10:43:00,10:43:00,26129,30,,0,0,25945.68,1
116046349,10:43:38,10:43:38,26451,31,,0,0,26298.26,0
116046349,10:44:47,10:44:47,26452,32,,0,0,26937.01,0
116046349,10:45:59,10:45:59,26453,33,,0,0,27602.29,0
116046349,10:47:00,10:47:00,21816,34,,0,0,28136.97,1
116046349,10:48:17,10:48:17,21817,35,,0,0,29190.79,0
116046349,10:49:07,10:49:07,22904,36,,0,0,29872.94,0
116046349,10:50:09,10:50:09,25092,37,,0,0,30714.55,0
116046349,10:51:32,10:51:32,33011,38,,0,0,31840.11,0
116046349,10:52:24,10:52:24,24846,39,,0,0,32557.43,0
116046349,10:53:11,10:53:11,26437,40,,0,0,33195.45,0
116046349,10:54:00,10:54:00,23506,41,,0,0,33828.33,1
116046349,10:56:08,10:56:08,26439,42,,0,0,35078.24,0
116046349,10:57:12,10:57:12,25730,43,,0,0,35698.44,0
116046349,10:58:00,10:58:00,26294,44,,1,0,36109.51,1
116046350,10:57:00,10:57:00,18672,1,,0,1,27.31,1
116046350,11:00:56,11:00:56,20368,2,,0,0,2774.02,0
116046350,11:02:26,11:02:26,34891,3,,0,0,3830.70,0
116046350,11:03:35,11:03:35,34983,4,,0,0,4636.43,0
116046350,11:04:23,11:04:23,34990,5,,0,0,5200.25,0
116046350,11:04:45,11:04:45,34986,6,,0,0,5462.88,0
116046350,11:07:34,11:07:34,25738,7,,0,0,7444.81,0
116046350,11:09:05,11:09:05,25557,8,,0,0,8508.91,0
116046350,11:10:00,11:10:00,33940,9,,0,0,9110.58,1
116046350,11:11:06,11:11:06,25559,10,,0,0,9746.69,0
116046350,11:15:36,11:15:36,22255,11,,0,0,12318.85,0
116046350,11:16:39,11:16:39,22254,12,,0,0,12923.84,0
116046350,11:19:03,11:19:03,22253,13,,0,0,14294.03,0
116046350,11:19:58,11:19:58,20058,14,,0,0,14821.92,0
116046350,11:22:00,11:22:00,25739,15,,0,0,15956.20,1
116046350,11:25:13,11:25:13,21755,16,,0,0,17154.81,0
116046350,11:26:59,11:26:59,25740,17,,0,0,17814.24,0
116046350,11:28:31,11:28:31,25741,18,,0,0,18392.35,0
116046350,11:29:37,11:29:37,25742,19,,0,0,18802.85,0
116046350,11:30:49,11:30:49,34760,20,,0,0,19250.65,0
116046350,11:34:00,11:34:00,18976,21,,0,0,20418.03,1
116046350,11:34:59,11:34:59,20421,22,,0,0,21023.43,0
116046350,11:35:38,11:35:38,25797,23,,0,0,21443.38,0
116046350,11:37:34,11:37:34,25798,24,,0,0,22627.19,0
116046350,11:38:25,11:38:25,25799,25,,0,0,23149.89,0
116046350,11:38:49,11:38:49,34759,26,,0,0,23401.31,0
116046350,11:39:26,11:39:26,26448,27,,0,0,23783.36,0
116046350,11:40:01,11:40:01,26449,28,,0,0,24142.64,0
116046350,11:41:46,11:41:46,26450,29,,0,0,25230.66,0
116046350,11:43:00,11:43:00,26129,30,,0,0,25945.68,1
116046350,11:43:38,11:43:38,26451,31,,0,0,26298.26,0
116046350,11:44:47,11:44:47,26452,32,,0,0,26937.01,0
116046350,11:45:59,11:45:59,26453,33,,0,0,27602.29,0
116046350,11:47:00,11:47:00,21816,34,,0,0,28136.97,1
116046350,11:48:17,11:48:17,21817,35,,0,0,29190.79,0
116046350,11:49:07,11:49:07,22904,36,,0,0,29872.94,0
116046350,11:50:09,11:50:09,25092,37,,0,0,30714.55,0
116046350,11:51:32,11:51:32,33011,38,,0,0,31840.11,0
116046350,11:52:24,11:52:24,24846,39,,0,0,32557.43,0
116046350,11:53:11,11:53:11,26437,40,,0,0,33195.45,0
116046350,11:54:00,11:54:00,23506,41,,0,0,33828.33,1
116046350,11:56:08,11:56:08,26439,42,,0,0,35078.24,0
116046350,11:57:12,11:57:12,25730,43,,0,0,35698.44,0
116046350,11:58:00,11:58:00,26294,44,,1,0,36109.51,1
116046351,11:57:00,11:57:00,18672,1,,0,1,27.31,1
116046351,12:00:56,12:00:56,20368,2,,0,0,2774.02,0
116046351,12:02:26,12:02:26,34891,3,,0,0,3830.70,0
116046351,12:03:35,12:03:35,34983,4,,0,0,4636.43,0
116046351,12:04:23,12:04:23,34990,5,,0,0,5200.25,0
116046351,12:04:45,12:04:45,34986,6,,0,0,5462.88,0
116046351,12:07:34,12:07:34,25738,7,,0,0,7444.81,0
116046351,12:09:05,12:09:05,25557,8,,0,0,8508.91,0
116046351,12:10:00,12:10:00,33940,9,,0,0,9110.58,1
116046351,12:11:06,12:11:06,25559,10,,0,0,9746.69,0
116046351,12:15:36,12:15:36,22255,11,,0,0,12318.85,0
116046351,12:16:39,12:16:39,22254,12,,0,0,12923.84,0
116046351,12:19:03,12:19:03,22253,13,,0,0,14294.03,0
116046351,12:19:58,12:19:58,20058,14,,0,0,14821.92,0
116046351,12:22:00,12:22:00,25739,15,,0,0,15956.20,1
116046351,12:25:13,12:25:13,21755,16,,0,0,17154.81,0
116046351,12:26:59,12:26:59,25740,17,,0,0,17814.24,0
116046351,12:28:31,12:28:31,25741,18,,0,0,18392.35,0
116046351,12:29:37,12:29:37,25742,19,,0,0,18802.85,0
116046351,12:30:49,12:30:49,34760,20,,0,0,19250.65,0
116046351,12:34:00,12:34:00,18976,21,,0,0,20418.03,1
116046351,12:35:06,12:35:06,20421,22,,0,0,21023.43,0
116046351,12:35:49,12:35:49,25797,23,,0,0,21443.38,0
116046351,12:37:58,12:37:58,25798,24,,0,0,22627.19,0
116046351,12:38:54,12:38:54,25799,25,,0,0,23149.89,0
116046351,12:39:21,12:39:21,34759,26,,0,0,23401.31,0
116046351,12:40:02,12:40:02,26448,27,,0,0,23783.36,0
116046351,12:40:40,12:40:40,26449,28,,0,0,24142.64,0
116046351,12:42:37,12:42:37,26450,29,,0,0,25230.66,0
116046351,12:44:00,12:44:00,26129,30,,0,0,25945.68,1
116046351,12:44:29,12:44:29,26451,31,,0,0,26298.26,0
116046351,12:45:21,12:45:21,26452,32,,0,0,26937.01,0
116046351,12:46:15,12:46:15,26453,33,,0,0,27602.29,0
116046351,12:47:00,12:47:00,21816,34,,0,0,28136.97,1
116046351,12:48:17,12:48:17,21817,35,,0,0,29190.79,0
116046351,12:49:07,12:49:07,22904,36,,0,0,29872.94,0
116046351,12:50:09,12:50:09,25092,37,,0,0,30714.55,0
116046351,12:51:32,12:51:32,33011,38,,0,0,31840.11,0
116046351,12:52:24,12:52:24,24846,39,,0,0,32557.43,0
116046351,12:53:11,12:53:11,26437,40,,0,0,33195.45,0
116046351,12:54:00,12:54:00,23506,41,,0,0,33828.33,1
116046351,12:56:08,12:56:08,26439,42,,0,0,35078.24,0
116046351,12:57:12,12:57:12,25730,43,,0,0,35698.44,0
116046351,12:58:00,12:58:00,26294,44,,1,0,36109.51,1
116046352,12:57:00,12:57:00,18672,1,,0,1,27.31,1
116046352,13:00:56,13:00:56,20368,2,,0,0,2774.02,0
116046352,13:02:26,13:02:26,34891,3,,0,0,3830.70,0
116046352,13:03:35,13:03:35,34983,4,,0,0,4636.43,0
116046352,13:04:23,13:04:23,34990,5,,0,0,5200.25,0
116046352,13:04:45,13:04:45,34986,6,,0,0,5462.88,0
116046352,13:07:34,13:07:34,25738,7,,0,0,7444.81,0
116046352,13:09:05,13:09:05,25557,8,,0,0,8508.91,0
116046352,13:10:00,13:10:00,33940,9,,0,0,9110.58,1
116046352,13:11:06,13:11:06,25559,10,,0,0,9746.69,0
116046352,13:15:36,13:15:36,22255,11,,0,0,12318.85,0
116046352,13:16:39,13:16:39,22254,12,,0,0,12923.84,0
116046352,13:19:03,13:19:03,22253,13,,0,0,14294.03,0
116046352,13:19:58,13:19:58,20058,14,,0,0,14821.92,0
116046352,13:22:00,13:22:00,25739,15,,0,0,15956.20,1
116046352,13:25:13,13:25:13,21755,16,,0,0,17154.81,0
116046352,13:26:59,13:26:59,25740,17,,0,0,17814.24,0
116046352,13:28:31,13:28:31,25741,18,,0,0,18392.35,0
116046352,13:29:37,13:29:37,25742,19,,0,0,18802.85,0
116046352,13:30:49,13:30:49,34760,20,,0,0,19250.65,0
116046352,13:34:00,13:34:00,18976,21,,0,0,20418.03,1
116046352,13:35:06,13:35:06,20421,22,,0,0,21023.43,0
116046352,13:35:49,13:35:49,25797,23,,0,0,21443.38,0
116046352,13:37:58,13:37:58,25798,24,,0,0,22627.19,0
116046352,13:38:54,13:38:54,25799,25,,0,0,23149.89,0
116046352,13:39:21,13:39:21,34759,26,,0,0,23401.31,0
116046352,13:40:02,13:40:02,26448,27,,0,0,23783.36,0
116046352,13:40:40,13:40:40,26449,28,,0,0,24142.64,0
116046352,13:42:37,13:42:37,26450,29,,0,0,25230.66,0
116046352,13:44:00,13:44:00,26129,30,,0,0,25945.68,1
116046352,13:44:29,13:44:29,26451,31,,0,0,26298.26,0
116046352,13:45:21,13:45:21,26452,32,,0,0,26937.01,0
116046352,13:46:15,13:46:15,26453,33,,0,0,27602.29,0
116046352,13:47:00,13:47:00,21816,34,,0,0,28136.97,1
116046352,13:48:17,13:48:17,21817,35,,0,0,29190.79,0
116046352,13:49:07,13:49:07,22904,36,,0,0,29872.94,0
116046352,13:50:09,13:50:09,25092,37,,0,0,30714.55,0
116046352,13:51:32,13:51:32,33011,38,,0,0,31840.11,0
116046352,13:52:24,13:52:24,24846,39,,0,0,32557.43,0
116046352,13:53:11,13:53:11,26437,40,,0,0,33195.45,0
116046352,13:54:00,13:54:00,23506,41,,0,0,33828.33,1
116046352,13:56:08,13:56:08,26439,42,,0,0,35078.24,0
116046352,13:57:12,13:57:12,25730,43,,0,0,35698.44,0
116046352,13:58:00,13:58:00,26294,44,,1,0,36109.51,1
116046353,13:50:00,13:50:00,18672,1,,0,1,27.31,1
116046353,13:54:14,13:54:14,20368,2,,0,0,2774.02,0
116046353,13:55:51,13:55:51,34891,3,,0,0,3830.70,0
116046353,13:57:05,13:57:05,34983,4,,0,0,4636.43,0
116046353,13:57:57,13:57:57,34990,5,,0,0,5200.25,0
116046353,13:58:21,13:58:21,34986,6,,0,0,5462.88,0
116046353,14:01:23,14:01:23,25738,7,,0,0,7444.81,0
116046353,14:03:01,14:03:01,25557,8,,0,0,8508.91,0
116046353,14:04:00,14:04:00,33940,9,,0,0,9110.58,1
116046353,14:05:17,14:05:17,25559,10,,0,0,9746.69,0
116046353,14:10:32,14:10:32,22255,11,,0,0,12318.85,0
116046353,14:11:46,14:11:46,22254,12,,0,0,12923.84,0
116046353,14:14:34,14:14:34,22253,13,,0,0,14294.03,0
116046353,14:15:38,14:15:38,20058,14,,0,0,14821.92,0
116046353,14:18:00,14:18:00,25739,15,,0,0,15956.20,1
116046353,14:21:29,14:21:29,21755,16,,0,0,17154.81,0
116046353,14:23:24,14:23:24,25740,17,,0,0,17814.24,0
116046353,14:25:04,14:25:04,25741,18,,0,0,18392.35,0
116046353,14:26:16,14:26:16,25742,19,,0,0,18802.85,0
116046353,14:27:34,14:27:34,34760,20,,0,0,19250.65,0
116046353,14:31:00,14:31:00,18976,21,,0,0,20418.03,1
116046353,14:32:12,14:32:12,20421,22,,0,0,21023.43,0
116046353,14:33:00,14:33:00,25797,23,,0,0,21443.38,0
116046353,14:35:22,14:35:22,25798,24,,0,0,22627.19,0
116046353,14:36:24,14:36:24,25799,25,,0,0,23149.89,0
116046353,14:36:54,14:36:54,34759,26,,0,0,23401.31,0
116046353,14:37:39,14:37:39,26448,27,,0,0,23783.36,0
116046353,14:38:21,14:38:21,26449,28,,0,0,24142.64,0
116046353,14:40:30,14:40:30,26450,29,,0,0,25230.66,0
116046353,14:42:00,14:42:00,26129,30,,0,0,25945.68,1
116046353,14:42:38,14:42:38,26451,31,,0,0,26298.26,0
116046353,14:43:47,14:43:47,26452,32,,0,0,26937.01,0
116046353,14:44:59,14:44:59,26453,33,,0,0,27602.29,0
116046353,14:46:00,14:46:00,21816,34,,0,0,28136.97,1
116046353,14:47:28,14:47:28,21817,35,,0,0,29190.79,0
116046353,14:48:25,14:48:25,22904,36,,0,0,29872.94,0
116046353,14:49:35,14:49:35,25092,37,,0,0,30714.55,0
116046353,14:51:09,14:51:09,33011,38,,0,0,31840.11,0
116046353,14:52:09,14:52:09,24846,39,,0,0,32557.43,0
116046353,14:53:02,14:53:02,26437,40,,0,0,33195.45,0
116046353,14:54:00,14:54:00,23506,41,,0,0,33828.33,1
116046353,14:56:08,14:56:08,26439,42,,0,0,35078.24,0
116046353,14:57:12,14:57:12,25730,43,,0,0,35698.44,0
116046353,14:58:00,14:58:00,26294,44,,1,0,36109.51,1
116046354,14:44:00,14:44:00,18672,1,,0,1,27.31,1
116046354,14:48:14,14:48:14,20368,2,,0,0,2774.02,0
116046354,14:49:51,14:49:51,34891,3,,0,0,3830.70,0
116046354,14:51:05,14:51:05,34983,4,,0,0,4636.43,0
116046354,14:51:57,14:51:57,34990,5,,0,0,5200.25,0
116046354,14:52:21,14:52:21,34986,6,,0,0,5462.88,0
116046354,14:55:23,14:55:23,25738,7,,0,0,7444.81,0
116046354,14:57:01,14:57:01,25557,8,,0,0,8508.91,0
116046354,14:58:00,14:58:00,33940,9,,0,0,9110.58,1
116046354,14:59:17,14:59:17,25559,10,,0,0,9746.69,0
116046354,15:04:32,15:04:32,22255,11,,0,0,12318.85,0
116046354,15:05:46,15:05:46,22254,12,,0,0,12923.84,0
116046354,15:08:34,15:08:34,22253,13,,0,0,14294.03,0
116046354,15:09:38,15:09:38,20058,14,,0,0,14821.92,0
116046354,15:12:00,15:12:00,25739,15,,0,0,15956.20,1
116046354,15:15:29,15:15:29,21755,16,,0,0,17154.81,0
116046354,15:17:24,15:17:24,25740,17,,0,0,17814.24,0
116046354,15:19:04,15:19:04,25741,18,,0,0,18392.35,0
116046354,15:20:16,15:20:16,25742,19,,0,0,18802.85,0
116046354,15:21:34,15:21:34,34760,20,,0,0,19250.65,0
116046354,15:25:00,15:25:00,18976,21,,0,0,20418.03,1
116046354,15:26:12,15:26:12,20421,22,,0,0,21023.43,0
116046354,15:27:00,15:27:00,25797,23,,0,0,21443.38,0
116046354,15:29:22,15:29:22,25798,24,,0,0,22627.19,0
116046354,15:30:24,15:30:24,25799,25,,0,0,23149.89,0
116046354,15:30:54,15:30:54,34759,26,,0,0,23401.31,0
116046354,15:31:39,15:31:39,26448,27,,0,0,23783.36,0
116046354,15:32:21,15:32:21,26449,28,,0,0,24142.64,0
116046354,15:34:30,15:34:30,26450,29,,0,0,25230.66,0
116046354,15:36:00,15:36:00,26129,30,,0,0,25945.68,1
116046354,15:36:38,15:36:38,26451,31,,0,0,26298.26,0
116046354,15:37:47,15:37:47,26452,32,,0,0,26937.01,0
116046354,15:38:59,15:38:59,26453,33,,0,0,27602.29,0
116046354,15:40:00,15:40:00,21816,34,,0,0,28136.97,1
116046354,15:41:28,15:41:28,21817,35,,0,0,29190.79,0
116046354,15:42:25,15:42:25,22904,36,,0,0,29872.94,0
116046354,15:43:35,15:43:35,25092,37,,0,0,30714.55,0
116046354,15:45:09,15:45:09,33011,38,,0,0,31840.11,0
116046354,15:46:09,15:46:09,24846,39,,0,0,32557.43,0
116046354,15:47:02,15:47:02,26437,40,,0,0,33195.45,0
116046354,15:48:00,15:48:00,23506,41,,0,0,33828.33,1
116046354,15:50:08,15:50:08,26439,42,,0,0,35078.24,0
116046354,15:51:12,15:51:12,25730,43,,0,0,35698.44,0
116046354,15:52:00,15:52:00,26294,44,,1,0,36109.51,1
116046355,15:52:00,15:52:00,18672,1,,0,1,27.31,1
116046355,15:56:14,15:56:14,20368,2,,0,0,2774.02,0
116046355,15:57:51,15:57:51,34891,3,,0,0,3830.70,0
116046355,15:59:05,15:59:05,34983,4,,0,0,4636.43,0
116046355,15:59:57,15:59:57,34990,5,,0,0,5200.25,0
116046355,16:00:21,16:00:21,34986,6,,0,0,5462.88,0
116046355,16:03:23,16:03:23,25738,7,,0,0,7444.81,0
116046355,16:05:01,16:05:01,25557,8,,0,0,8508.91,0
116046355,16:06:00,16:06:00,33940,9,,0,0,9110.58,1
116046355,16:07:17,16:07:17,25559,10,,0,0,9746.69,0
116046355,16:12:32,16:12:32,22255,11,,0,0,12318.85,0
116046355,16:13:46,16:13:46,22254,12,,0,0,12923.84,0
116046355,16:16:34,16:16:34,22253,13,,0,0,14294.03,0
116046355,16:17:38,16:17:38,20058,14,,0,0,14821.92,0
116046355,16:20:00,16:20:00,25739,15,,0,0,15956.20,1
116046355,16:23:29,16:23:29,21755,16,,0,0,17154.81,0
116046355,16:25:24,16:25:24,25740,17,,0,0,17814.24,0
116046355,16:27:04,16:27:04,25741,18,,0,0,18392.35,0
116046355,16:28:16,16:28:16,25742,19,,0,0,18802.85,0
116046355,16:29:34,16:29:34,34760,20,,0,0,19250.65,0
116046355,16:33:00,16:33:00,18976,21,,0,0,20418.03,1
116046355,16:34:19,16:34:19,20421,22,,0,0,21023.43,0
116046355,16:35:11,16:35:11,25797,23,,0,0,21443.38,0
116046355,16:37:46,16:37:46,25798,24,,0,0,22627.19,0
116046355,16:38:54,16:38:54,25799,25,,0,0,23149.89,0
116046355,16:39:27,16:39:27,34759,26,,0,0,23401.31,0
116046355,16:40:17,16:40:17,26448,27,,0,0,23783.36,0
116046355,16:41:03,16:41:03,26449,28,,0,0,24142.64,0
116046355,16:43:24,16:43:24,26450,29,,0,0,25230.66,0
116046355,16:45:00,16:45:00,26129,30,,0,0,25945.68,1
116046355,16:45:38,16:45:38,26451,31,,0,0,26298.26,0
116046355,16:46:47,16:46:47,26452,32,,0,0,26937.01,0
116046355,16:47:59,16:47:59,26453,33,,0,0,27602.29,0
116046355,16:49:00,16:49:00,21816,34,,0,0,28136.97,1
116046355,16:50:28,16:50:28,21817,35,,0,0,29190.79,0
116046355,16:51:25,16:51:25,22904,36,,0,0,29872.94,0
116046355,16:52:35,16:52:35,25092,37,,0,0,30714.55,0
116046355,16:54:09,16:54:09,33011,38,,0,0,31840.11,0
116046355,16:55:09,16:55:09,24846,39,,0,0,32557.43,0
116046355,16:56:02,16:56:02,26437,40,,0,0,33195.45,0
116046355,16:57:00,16:57:00,23506,41,,0,0,33828.33,1
116046355,16:59:08,16:59:08,26439,42,,0,0,35078.24,0
116046355,17:00:12,17:00:12,25730,43,,0,0,35698.44,0
116046355,17:01:00,17:01:00,26294,44,,1,0,36109.51,1
116046356,16:52:00,16:52:00,18672,1,,0,1,27.31,1
116046356,16:56:32,16:56:32,20368,2,,0,0,2774.02,0
116046356,16:58:16,16:58:16,34891,3,,0,0,3830.70,0
116046356,16:59:35,16:59:35,34983,4,,0,0,4636.43,0
116046356,17:00:30,17:00:30,34990,5,,0,0,5200.25,0
116046356,17:00:55,17:00:55,34986,6,,0,0,5462.88,0
116046356,17:04:11,17:04:11,25738,7,,0,0,7444.81,0
116046356,17:05:56,17:05:56,25557,8,,0,0,8508.91,0
116046356,17:07:00,17:07:00,33940,9,,0,0,9110.58,1
116046356,17:08:17,17:08:17,25559,10,,0,0,9746.69,0
116046356,17:13:32,17:13:32,22255,11,,0,0,12318.85,0
116046356,17:14:46,17:14:46,22254,12,,0,0,12923.84,0
116046356,17:17:34,17:17:34,22253,13,,0,0,14294.03,0
116046356,17:18:38,17:18:38,20058,14,,0,0,14821.92,0
116046356,17:21:00,17:21:00,25739,15,,0,0,15956.20,1
116046356,17:24:29,17:24:29,21755,16,,0,0,17154.81,0
116046356,17:26:24,17:26:24,25740,17,,0,0,17814.24,0
116046356,17:28:04,17:28:04,25741,18,,0,0,18392.35,0
116046356,17:29:16,17:29:16,25742,19,,0,0,18802.85,0
116046356,17:30:34,17:30:34,34760,20,,0,0,19250.65,0
116046356,17:34:00,17:34:00,18976,21,,0,0,20418.03,1
116046356,17:35:12,17:35:12,20421,22,,0,0,21023.43,0
116046356,17:36:00,17:36:00,25797,23,,0,0,21443.38,0
116046356,17:38:22,17:38:22,25798,24,,0,0,22627.19,0
116046356,17:39:24,17:39:24,25799,25,,0,0,23149.89,0
116046356,17:39:54,17:39:54,34759,26,,0,0,23401.31,0
116046356,17:40:39,17:40:39,26448,27,,0,0,23783.36,0
116046356,17:41:21,17:41:21,26449,28,,0,0,24142.64,0
116046356,17:43:30,17:43:30,26450,29,,0,0,25230.66,0
116046356,17:45:00,17:45:00,26129,30,,0,0,25945.68,1
116046356,17:45:38,17:45:38,26451,31,,0,0,26298.26,0
116046356,17:46:47,17:46:47,26452,32,,0,0,26937.01,0
116046356,17:47:59,17:47:59,26453,33,,0,0,27602.29,0
116046356,17:49:00,17:49:00,21816,34,,0,0,28136.97,1
116046356,17:50:28,17:50:28,21817,35,,0,0,29190.79,0
116046356,17:51:25,17:51:25,22904,36,,0,0,29872.94,0
116046356,17:52:35,17:52:35,25092,37,,0,0,30714.55,0
116046356,17:54:09,17:54:09,33011,38,,0,0,31840.11,0
116046356,17:55:09,17:55:09,24846,39,,0,0,32557.43,0
116046356,17:56:02,17:56:02,26437,40,,0,0,33195.45,0
116046356,17:57:00,17:57:00,23506,41,,0,0,33828.33,1
116046356,17:59:08,17:59:08,26439,42,,0,0,35078.24,0
116046356,18:00:12,18:00:12,25730,43,,0,0,35698.44,0
116046356,18:01:00,18:01:00,26294,44,,1,0,36109.51,1
116046357,17:58:00,17:58:00,18672,1,,0,1,27.31,1
116046357,18:02:32,18:02:32,20368,2,,0,0,2774.02,0
116046357,18:04:16,18:04:16,34891,3,,0,0,3830.70,0
116046357,18:05:35,18:05:35,34983,4,,0,0,4636.43,0
116046357,18:06:30,18:06:30,34990,5,,0,0,5200.25,0
116046357,18:06:55,18:06:55,34986,6,,0,0,5462.88,0
116046357,18:10:11,18:10:11,25738,7,,0,0,7444.81,0
116046357,18:11:56,18:11:56,25557,8,,0,0,8508.91,0
116046357,18:13:00,18:13:00,33940,9,,0,0,9110.58,1
116046357,18:14:12,18:14:12,25559,10,,0,0,9746.69,0
116046357,18:19:04,18:19:04,22255,11,,0,0,12318.85,0
116046357,18:20:13,18:20:13,22254,12,,0,0,12923.84,0
116046357,18:22:49,18:22:49,22253,13,,0,0,14294.03,0
116046357,18:23:49,18:23:49,20058,14,,0,0,14821.92,0
116046357,18:26:00,18:26:00,25739,15,,0,0,15956.20,1
116046357,18:29:13,18:29:13,21755,16,,0,0,17154.81,0
116046357,18:30:59,18:30:59,25740,17,,0,0,17814.24,0
116046357,18:32:31,18:32:31,25741,18,,0,0,18392.35,0
116046357,18:33:37,18:33:37,25742,19,,0,0,18802.85,0
116046357,18:34:49,18:34:49,34760,20,,0,0,19250.65,0
116046357,18:38:00,18:38:00,18976,21,,0,0,20418.03,1
116046357,18:39:06,18:39:06,20421,22,,0,0,21023.43,0
116046357,18:39:49,18:39:49,25797,23,,0,0,21443.38,0
116046357,18:41:58,18:41:58,25798,24,,0,0,22627.19,0
116046357,18:42:54,18:42:54,25799,25,,0,0,23149.89,0
116046357,18:43:21,18:43:21,34759,26,,0,0,23401.31,0
116046357,18:44:02,18:44:02,26448,27,,0,0,23783.36,0
116046357,18:44:40,18:44:40,26449,28,,0,0,24142.64,0
116046357,18:46:37,18:46:37,26450,29,,0,0,25230.66,0
116046357,18:48:00,18:48:00,26129,30,,0,0,25945.68,1
116046357,18:48:29,18:48:29,26451,31,,0,0,26298.26,0
116046357,18:49:21,18:49:21,26452,32,,0,0,26937.01,0
116046357,18:50:15,18:50:15,26453,33,,0,0,27602.29,0
116046357,18:51:00,18:51:00,21816,34,,0,0,28136.97,1
116046357,18:52:17,18:52:17,21817,35,,0,0,29190.79,0
116046357,18:53:07,18:53:07,22904,36,,0,0,29872.94,0
116046357,18:54:09,18:54:09,25092,37,,0,0,30714.55,0
116046357,18:55:32,18:55:32,33011,38,,0,0,31840.11,0
116046357,18:56:24,18:56:24,24846,39,,0,0,32557.43,0
116046357,18:57:11,18:57:11,26437,40,,0,0,33195.45,0
116046357,18:58:00,18:58:00,23506,41,,0,0,33828.33,1
116046357,18:59:36,18:59:36,26439,42,,0,0,35078.24,0
116046357,19:00:24,19:00:24,25730,43,,0,0,35698.44,0
116046357,19:01:00,19:01:00,26294,44,,1,0,36109.51,1
116046358,06:00:00,06:00:00,18672,1,,0,1,27.31,1
116046358,06:03:56,06:03:56,20368,2,,0,0,2774.02,0
116046358,06:05:26,06:05:26,34891,3,,0,0,3830.70,0
116046358,06:06:35,06:06:35,34983,4,,0,0,4636.43,0
116046358,06:07:23,06:07:23,34990,5,,0,0,5200.25,0
116046358,06:07:45,06:07:45,34986,6,,0,0,5462.88,0
116046358,06:10:34,06:10:34,25738,7,,0,0,7444.81,0
116046358,06:12:05,06:12:05,25557,8,,0,0,8508.91,0
116046358,06:13:00,06:13:00,33940,9,,0,0,9110.58,1
116046358,06:14:06,06:14:06,25559,10,,0,0,9746.69,0
116046358,06:18:36,06:18:36,22255,11,,0,0,12318.85,0
116046358,06:19:39,06:19:39,22254,12,,0,0,12923.84,0
116046358,06:22:03,06:22:03,22253,13,,0,0,14294.03,0
116046358,06:22:58,06:22:58,20058,14,,0,0,14821.92,0
116046358,06:25:00,06:25:00,25739,15,,0,0,15956.20,1
116046358,06:28:13,06:28:13,21755,16,,0,0,17154.81,0
116046358,06:29:59,06:29:59,25740,17,,0,0,17814.24,0
116046358,06:31:31,06:31:31,25741,18,,0,0,18392.35,0
116046358,06:32:37,06:32:37,25742,19,,0,0,18802.85,0
116046358,06:33:49,06:33:49,34760,20,,0,0,19250.65,0
116046358,06:37:00,06:37:00,18976,21,,0,0,20418.03,1
116046358,06:37:59,06:37:59,20421,22,,0,0,21023.43,0
116046358,06:38:38,06:38:38,25797,23,,0,0,21443.38,0
116046358,06:40:34,06:40:34,25798,24,,0,0,22627.19,0
116046358,06:41:25,06:41:25,25799,25,,0,0,23149.89,0
116046358,06:41:49,06:41:49,34759,26,,0,0,23401.31,0
116046358,06:42:26,06:42:26,26448,27,,0,0,23783.36,0
116046358,06:43:01,06:43:01,26449,28,,0,0,24142.64,0
116046358,06:44:46,06:44:46,26450,29,,0,0,25230.66,0
116046358,06:46:00,06:46:00,26129,30,,0,0,25945.68,1
116046358,06:46:38,06:46:38,26451,31,,0,0,26298.26,0
116046358,06:47:47,06:47:47,26452,32,,0,0,26937.01,0
116046358,06:48:59,06:48:59,26453,33,,0,0,27602.29,0
116046358,06:50:00,06:50:00,21816,34,,0,0,28136.97,1
116046358,06:51:17,06:51:17,21817,35,,0,0,29190.79,0
116046358,06:52:07,06:52:07,22904,36,,0,0,29872.94,0
116046358,06:53:09,06:53:09,25092,37,,0,0,30714.55,0
116046358,06:54:32,06:54:32,33011,38,,0,0,31840.11,0
116046358,06:55:24,06:55:24,24846,39,,0,0,32557.43,0
116046358,06:56:11,06:56:11,26437,40,,0,0,33195.45,0
116046358,06:57:00,06:57:00,23506,41,,0,0,33828.33,1
116046358,06:59:08,06:59:08,26439,42,,0,0,35078.24,0
116046358,07:00:12,07:00:12,25730,43,,0,0,35698.44,0
116046358,07:01:00,07:01:00,26294,44,,1,0,36109.51,1
116046359,06:58:00,06:58:00,18672,1,,0,1,27.31,1
116046359,07:01:56,07:01:56,20368,2,,0,0,2774.02,0
116046359,07:03:26,07:03:26,34891,3,,0,0,3830.70,0
116046359,07:04:35,07:04:35,34983,4,,0,0,4636.43,0
116046359,07:05:23,07:05:23,34990,5,,0,0,5200.25,0
116046359,07:05:45,07:05:45,34986,6,,0,0,5462.88,0
116046359,07:08:34,07:08:34,25738,7,,0,0,7444.81,0
116046359,07:10:05,07:10:05,25557,8,,0,0,8508.91,0
116046359,07:11:00,07:11:00,33940,9,,0,0,9110.58,1
116046359,07:12:06,07:12:06,25559,10,,0,0,9746.69,0
116046359,07:16:36,07:16:36,22255,11,,0,0,12318.85,0
116046359,07:17:39,07:17:39,22254,12,,0,0,12923.84,0
116046359,07:20:03,07:20:03,22253,13,,0,0,14294.03,0
116046359,07:20:58,07:20:58,20058,14,,0,0,14821.92,0
116046359,07:23:00,07:23:00,25739,15,,0,0,15956.20,1
116046359,07:26:13,07:26:13,21755,16,,0,0,17154.81,0
116046359,07:27:59,07:27:59,25740,17,,0,0,17814.24,0
116046359,07:29:31,07:29:31,25741,18,,0,0,18392.35,0
116046359,07:30:37,07:30:37,25742,19,,0,0,18802.85,0
116046359,07:31:49,07:31:49,34760,20,,0,0,19250.65,0
116046359,07:35:00,07:35:00,18976,21,,0,0,20418.03,1
116046359,07:35:59,07:35:59,20421,22,,0,0,21023.43,0
116046359,07:36:38,07:36:38,25797,23,,0,0,21443.38,0
116046359,07:38:34,07:38:34,25798,24,,0,0,22627.19,0
116046359,07:39:25,07:39:25,25799,25,,0,0,23149.89,0
116046359,07:39:49,07:39:49,34759,26,,0,0,23401.31,0
116046359,07:40:26,07:40:26,26448,27,,0,0,23783.36,0
116046359,07:41:01,07:41:01,26449,28,,0,0,24142.64,0
116046359,07:42:46,07:42:46,26450,29,,0,0,25230.66,0
116046359,07:44:00,07:44:00,26129,30,,0,0,25945.68,1
116046359,07:44:38,07:44:38,26451,31,,0,0,26298.26,0
116046359,07:45:47,07:45:47,26452,32,,0,0,26937.01,0
116046359,07:46:59,07:46:59,26453,33,,0,0,27602.29,0
116046359,07:48:00,07:48:00,21816,34,,0,0,28136.97,1
116046359,07:49:40,07:49:40,21817,35,,0,0,29190.79,0
116046359,07:50:44,07:50:44,22904,36,,0,0,29872.94,0
116046359,07:52:03,07:52:03,25092,37,,0,0,30714.55,0
116046359,07:53:49,07:53:49,33011,38,,0,0,31840.11,0
116046359,07:54:57,07:54:57,24846,39,,0,0,32557.43,0
116046359,07:55:57,07:55:57,26437,40,,0,0,33195.45,0
116046359,07:57:00,07:57:00,23506,41,,0,0,33828.33,1
116046359,07:59:08,07:59:08,26439,42,,0,0,35078.24,0
116046359,08:00:12,08:00:12,25730,43,,0,0,35698.44,0
116046359,08:01:00,08:01:00,26294,44,,1,0,36109.51,1
116046360,09:11:00,09:11:00,34477,1,,0,1,0.00,1
116046360,09:13:58,09:13:58,14632,2,,0,0,427.18,0
116046360,09:16:00,09:16:00,13071,3,,0,0,719.24,1
116046360,09:19:00,09:19:00,11272,4,,0,0,2017.00,1
116046360,09:20:07,09:20:07,11268,5,,0,0,2344.99,0
116046360,09:21:29,09:21:29,13215,6,,0,0,2745.91,0
116046360,09:22:50,09:22:50,13216,7,,0,0,3137.00,0
116046360,09:24:00,09:24:00,13218,8,,0,0,3471.03,1
116046360,09:25:11,09:25:11,13220,9,,0,0,3895.81,0
116046360,09:25:37,09:25:37,21749,10,,0,0,4056.11,0
116046360,09:27:01,09:27:01,13550,11,,0,0,4564.52,0
116046360,09:27:46,09:27:46,22589,12,,0,0,4834.85,0
116046360,09:28:32,09:28:32,13222,13,,0,0,5114.29,0
116046360,09:29:14,09:29:14,25447,14,,0,0,5370.03,0
116046360,09:30:00,09:30:00,11488,15,,0,0,5639.02,1
116046360,09:30:25,09:30:25,11490,16,,0,0,5843.60,0
116046360,09:30:49,09:30:49,11492,17,,0,0,6042.31,0
116046360,09:31:10,09:31:10,34421,18,,0,0,6214.68,0
116046360,09:31:58,09:31:58,14332,19,,0,0,6594.46,0
116046360,09:32:23,09:32:23,33421,20,,0,0,6796.33,0
116046360,09:32:48,09:32:48,14334,21,,0,0,7000.90,0
116046360,09:33:34,09:33:34,14336,22,,0,0,7369.82,0
116046360,09:33:55,09:33:55,21437,23,,0,0,7536.61,0
116046360,09:34:25,09:34:25,14365,24,,0,0,7776.11,0
116046360,09:35:43,09:35:43,11513,25,,0,0,8411.66,0
116046360,09:36:05,09:36:05,11516,26,,0,0,8590.30,0
116046360,09:36:25,09:36:25,25960,27,,0,0,8758.27,0
116046360,09:37:00,09:37:00,15490,28,,0,0,8993.93,1
116046360,09:37:33,09:37:33,11632,29,,0,0,9191.42,0
116046360,09:38:17,09:38:17,11634,30,,0,0,9457.78,0
116046360,09:39:01,09:39:01,33045,31,,0,0,9729.17,0
116046360,09:39:37,09:39:37,33046,32,,0,0,9945.83,0
116046360,09:40:10,09:40:10,33048,33,,0,0,10145.12,0
116046360,09:40:45,09:40:45,11682,34,,0,0,10360.83,0
116046360,09:41:42,09:41:42,11676,35,,0,0,10703.77,0
116046360,09:42:19,09:42:19,11673,36,,0,0,10928.63,0
116046360,09:42:59,09:42:59,11671,37,,0,0,11175.94,0
116046360,09:44:00,09:44:00,11668,38,,0,0,11519.66,1
116046360,09:44:34,09:44:34,34366,39,,0,0,11758.92,0
116046360,09:45:03,09:45:03,21399,40,,0,0,11964.57,0
116046360,09:45:33,09:45:33,11651,41,,0,0,12178.02,0
116046360,09:46:03,09:46:03,11657,42,,0,0,12388.23,0
116046360,09:46:47,09:46:47,11654,43,,0,0,12697.29,0
116046360,09:47:37,09:47:37,34596,44,,0,0,13049.40,0
116046360,09:48:30,09:48:30,13078,45,,0,0,13417.18,0
116046360,09:51:00,09:51:00,25145,46,,1,0,14281.23,1
116046361,08:41:00,08:41:00,34477,1,,0,1,0.00,1
116046361,08:43:58,08:43:58,14632,2,,0,0,427.18,0
116046361,08:46:00,08:46:00,13071,3,,0,0,719.24,1
116046361,08:49:00,08:49:00,11272,4,,0,0,2017.00,1
116046361,08:50:07,08:50:07,11268,5,,0,0,2344.99,0
116046361,08:51:29,08:51:29,13215,6,,0,0,2745.91,0
116046361,08:52:50,08:52:50,13216,7,,0,0,3137.00,0
116046361,08:54:00,08:54:00,13218,8,,0,0,3471.03,1
116046361,08:55:11,08:55:11,13220,9,,0,0,3895.81,0
116046361,08:55:37,08:55:37,21749,10,,0,0,4056.11,0
116046361,08:57:01,08:57:01,13550,11,,0,0,4564.52,0
116046361,08:57:46,08:57:46,22589,12,,0,0,4834.85,0
116046361,08:58:32,08:58:32,13222,13,,0,0,5114.29,0
116046361,08:59:14,08:59:14,25447,14,,0,0,5370.03,0
116046361,09:00:00,09:00:00,11488,15,,0,0,5639.02,1
116046361,09:00:25,09:00:25,11490,16,,0,0,5843.60,0
116046361,09:00:49,09:00:49,11492,17,,0,0,6042.31,0
116046361,09:01:10,09:01:10,34421,18,,0,0,6214.68,0
116046361,09:01:58,09:01:58,14332,19,,0,0,6594.46,0
116046361,09:02:23,09:02:23,33421,20,,0,0,6796.33,0
116046361,09:02:48,09:02:48,14334,21,,0,0,7000.90,0
116046361,09:03:34,09:03:34,14336,22,,0,0,7369.82,0
116046361,09:03:55,09:03:55,21437,23,,0,0,7536.61,0
116046361,09:04:25,09:04:25,14365,24,,0,0,7776.11,0
116046361,09:05:43,09:05:43,11513,25,,0,0,8411.66,0
116046361,09:06:05,09:06:05,11516,26,,0,0,8590.30,0
116046361,09:06:25,09:06:25,25960,27,,0,0,8758.27,0
116046361,09:07:00,09:07:00,15490,28,,0,0,8993.93,1
116046361,09:07:33,09:07:33,11632,29,,0,0,9191.42,0
116046361,09:08:17,09:08:17,11634,30,,0,0,9457.78,0
116046361,09:09:01,09:09:01,33045,31,,0,0,9729.17,0
116046361,09:09:37,09:09:37,33046,32,,0,0,9945.83,0
116046361,09:10:10,09:10:10,33048,33,,0,0,10145.12,0
116046361,09:10:45,09:10:45,11682,34,,0,0,10360.83,0
116046361,09:11:42,09:11:42,11676,35,,0,0,10703.77,0
116046361,09:12:19,09:12:19,11673,36,,0,0,10928.63,0
116046361,09:12:59,09:12:59,11671,37,,0,0,11175.94,0
116046361,09:14:00,09:14:00,11668,38,,0,0,11519.66,1
116046361,09:14:34,09:14:34,34366,39,,0,0,11758.92,0
116046361,09:15:03,09:15:03,21399,40,,0,0,11964.57,0
116046361,09:15:33,09:15:33,11651,41,,0,0,12178.02,0
116046361,09:16:03,09:16:03,11657,42,,0,0,12388.23,0
116046361,09:16:47,09:16:47,11654,43,,0,0,12697.29,0
116046361,09:17:37,09:17:37,34596,44,,0,0,13049.40,0
116046361,09:18:30,09:18:30,13078,45,,0,0,13417.18,0
116046361,09:21:00,09:21:00,25145,46,,1,0,14281.23,1
116046362,08:11:00,08:11:00,34477,1,,0,1,0.00,1
116046362,08:13:58,08:13:58,14632,2,,0,0,427.18,0
116046362,08:16:00,08:16:00,13071,3,,0,0,719.24,1
116046362,08:19:00,08:19:00,11272,4,,0,0,2017.00,1
116046362,08:20:07,08:20:07,11268,5,,0,0,2344.99,0
116046362,08:21:29,08:21:29,13215,6,,0,0,2745.91,0
116046362,08:22:50,08:22:50,13216,7,,0,0,3137.00,0
116046362,08:24:00,08:24:00,13218,8,,0,0,3471.03,1
116046362,08:25:11,08:25:11,13220,9,,0,0,3895.81,0
116046362,08:25:37,08:25:37,21749,10,,0,0,4056.11,0
116046362,08:27:01,08:27:01,13550,11,,0,0,4564.52,0
116046362,08:27:46,08:27:46,22589,12,,0,0,4834.85,0
116046362,08:28:32,08:28:32,13222,13,,0,0,5114.29,0
116046362,08:29:14,08:29:14,25447,14,,0,0,5370.03,0
116046362,08:30:00,08:30:00,11488,15,,0,0,5639.02,1
116046362,08:30:25,08:30:25,11490,16,,0,0,5843.60,0
116046362,08:30:49,08:30:49,11492,17,,0,0,6042.31,0
116046362,08:31:10,08:31:10,34421,18,,0,0,6214.68,0
116046362,08:31:58,08:31:58,14332,19,,0,0,6594.46,0
116046362,08:32:23,08:32:23,33421,20,,0,0,6796.33,0
116046362,08:32:48,08:32:48,14334,21,,0,0,7000.90,0
116046362,08:33:34,08:33:34,14336,22,,0,0,7369.82,0
116046362,08:33:55,08:33:55,21437,23,,0,0,7536.61,0
116046362,08:34:25,08:34:25,14365,24,,0,0,7776.11,0
116046362,08:35:43,08:35:43,11513,25,,0,0,8411.66,0
116046362,08:36:05,08:36:05,11516,26,,0,0,8590.30,0
116046362,08:36:25,08:36:25,25960,27,,0,0,8758.27,0
116046362,08:37:00,08:37:00,15490,28,,0,0,8993.93,1
116046362,08:37:33,08:37:33,11632,29,,0,0,9191.42,0
116046362,08:38:17,08:38:17,11634,30,,0,0,9457.78,0
116046362,08:39:01,08:39:01,33045,31,,0,0,9729.17,0
116046362,08:39:37,08:39:37,33046,32,,0,0,9945.83,0
116046362,08:40:10,08:40:10,33048,33,,0,0,10145.12,0
116046362,08:40:45,08:40:45,11682,34,,0,0,10360.83,0
116046362,08:41:42,08:41:42,11676,35,,0,0,10703.77,0
116046362,08:42:19,08:42:19,11673,36,,0,0,10928.63,0
116046362,08:42:59,08:42:59,11671,37,,0,0,11175.94,0
116046362,08:44:00,08:44:00,11668,38,,0,0,11519.66,1
116046362,08:44:34,08:44:34,34366,39,,0,0,11758.92,0
116046362,08:45:03,08:45:03,21399,40,,0,0,11964.57,0
116046362,08:45:33,08:45:33,11651,41,,0,0,12178.02,0
116046362,08:46:03,08:46:03,11657,42,,0,0,12388.23,0
116046362,08:46:47,08:46:47,11654,43,,0,0,12697.29,0
116046362,08:47:37,08:47:37,34596,44,,0,0,13049.40,0
116046362,08:48:30,08:48:30,13078,45,,0,0,13417.18,0
116046362,08:51:00,08:51:00,25145,46,,1,0,14281.23,1
116046363,07:41:00,07:41:00,34477,1,,0,1,0.00,1
116046363,07:43:58,07:43:58,14632,2,,0,0,427.18,0
116046363,07:46:00,07:46:00,13071,3,,0,0,719.24,1
116046363,07:49:00,07:49:00,11272,4,,0,0,2017.00,1
116046363,07:50:07,07:50:07,11268,5,,0,0,2344.99,0
116046363,07:51:29,07:51:29,13215,6,,0,0,2745.91,0
116046363,07:52:50,07:52:50,13216,7,,0,0,3137.00,0
116046363,07:54:00,07:54:00,13218,8,,0,0,3471.03,1
116046363,07:55:11,07:55:11,13220,9,,0,0,3895.81,0
116046363,07:55:37,07:55:37,21749,10,,0,0,4056.11,0
116046363,07:57:01,07:57:01,13550,11,,0,0,4564.52,0
116046363,07:57:46,07:57:46,22589,12,,0,0,4834.85,0
116046363,07:58:32,07:58:32,13222,13,,0,0,5114.29,0
116046363,07:59:14,07:59:14,25447,14,,0,0,5370.03,0
116046363,08:00:00,08:00:00,11488,15,,0,0,5639.02,1
116046363,08:00:25,08:00:25,11490,16,,0,0,5843.60,0
116046363,08:00:49,08:00:49,11492,17,,0,0,6042.31,0
116046363,08:01:10,08:01:10,34421,18,,0,0,6214.68,0
116046363,08:01:58,08:01:58,14332,19,,0,0,6594.46,0
116046363,08:02:23,08:02:23,33421,20,,0,0,6796.33,0
116046363,08:02:48,08:02:48,14334,21,,0,0,7000.90,0
116046363,08:03:34,08:03:34,14336,22,,0,0,7369.82,0
116046363,08:03:55,08:03:55,21437,23,,0,0,7536.61,0
116046363,08:04:25,08:04:25,14365,24,,0,0,7776.11,0
116046363,08:05:43,08:05:43,11513,25,,0,0,8411.66,0
116046363,08:06:05,08:06:05,11516,26,,0,0,8590.30,0
116046363,08:06:25,08:06:25,25960,27,,0,0,8758.27,0
116046363,08:07:00,08:07:00,15490,28,,0,0,8993.93,1
116046363,08:07:33,08:07:33,11632,29,,0,0,9191.42,0
116046363,08:08:17,08:08:17,11634,30,,0,0,9457.78,0
116046363,08:09:01,08:09:01,33045,31,,0,0,9729.17,0
116046363,08:09:37,08:09:37,33046,32,,0,0,9945.83,0
116046363,08:10:10,08:10:10,33048,33,,0,0,10145.12,0
116046363,08:10:45,08:10:45,11682,34,,0,0,10360.83,0
116046363,08:11:42,08:11:42,11676,35,,0,0,10703.77,0
116046363,08:12:19,08:12:19,11673,36,,0,0,10928.63,0
116046363,08:12:59,08:12:59,11671,37,,0,0,11175.94,0
116046363,08:14:00,08:14:00,11668,38,,0,0,11519.66,1
116046363,08:14:34,08:14:34,34366,39,,0,0,11758.92,0
116046363,08:15:03,08:15:03,21399,40,,0,0,11964.57,0
116046363,08:15:33,08:15:33,11651,41,,0,0,12178.02,0
116046363,08:16:03,08:16:03,11657,42,,0,0,12388.23,0
116046363,08:16:47,08:16:47,11654,43,,0,0,12697.29,0
116046363,08:17:37,08:17:37,34596,44,,0,0,13049.40,0
116046363,08:18:30,08:18:30,13078,45,,0,0,13417.18,0
116046363,08:21:00,08:21:00,25145,46,,1,0,14281.23,1
116046364,07:11:00,07:11:00,34477,1,,0,1,0.00,1
116046364,07:13:58,07:13:58,14632,2,,0,0,427.18,0
116046364,07:16:00,07:16:00,13071,3,,0,0,719.24,1
116046364,07:19:00,07:19:00,11272,4,,0,0,2017.00,1
116046364,07:20:07,07:20:07,11268,5,,0,0,2344.99,0
116046364,07:21:29,07:21:29,13215,6,,0,0,2745.91,0
116046364,07:22:50,07:22:50,13216,7,,0,0,3137.00,0
116046364,07:24:00,07:24:00,13218,8,,0,0,3471.03,1
116046364,07:25:11,07:25:11,13220,9,,0,0,3895.81,0
116046364,07:25:37,07:25:37,21749,10,,0,0,4056.11,0
116046364,07:27:01,07:27:01,13550,11,,0,0,4564.52,0
116046364,07:27:46,07:27:46,22589,12,,0,0,4834.85,0
116046364,07:28:32,07:28:32,13222,13,,0,0,5114.29,0
116046364,07:29:14,07:29:14,25447,14,,0,0,5370.03,0
116046364,07:30:00,07:30:00,11488,15,,0,0,5639.02,1
116046364,07:30:25,07:30:25,11490,16,,0,0,5843.60,0
116046364,07:30:49,07:30:49,11492,17,,0,0,6042.31,0
116046364,07:31:10,07:31:10,34421,18,,0,0,6214.68,0
116046364,07:31:58,07:31:58,14332,19,,0,0,6594.46,0
116046364,07:32:23,07:32:23,33421,20,,0,0,6796.33,0
116046364,07:32:48,07:32:48,14334,21,,0,0,7000.90,0
116046364,07:33:34,07:33:34,14336,22,,0,0,7369.82,0
116046364,07:33:55,07:33:55,21437,23,,0,0,7536.61,0
116046364,07:34:25,07:34:25,14365,24,,0,0,7776.11,0
116046364,07:35:43,07:35:43,11513,25,,0,0,8411.66,0
116046364,07:36:05,07:36:05,11516,26,,0,0,8590.30,0
116046364,07:36:25,07:36:25,25960,27,,0,0,8758.27,0
116046364,07:37:00,07:37:00,15490,28,,0,0,8993.93,1
116046364,07:37:33,07:37:33,11632,29,,0,0,9191.42,0
116046364,07:38:17,07:38:17,11634,30,,0,0,9457.78,0
116046364,07:39:01,07:39:01,33045,31,,0,0,9729.17,0
116046364,07:39:37,07:39:37,33046,32,,0,0,9945.83,0
116046364,07:40:10,07:40:10,33048,33,,0,0,10145.12,0
116046364,07:40:45,07:40:45,11682,34,,0,0,10360.83,0
116046364,07:41:42,07:41:42,11676,35,,0,0,10703.77,0
116046364,07:42:19,07:42:19,11673,36,,0,0,10928.63,0
116046364,07:42:59,07:42:59,11671,37,,0,0,11175.94,0
116046364,07:44:00,07:44:00,11668,38,,0,0,11519.66,1
116046364,07:44:34,07:44:34,34366,39,,0,0,11758.92,0
116046364,07:45:03,07:45:03,21399,40,,0,0,11964.57,0
116046364,07:45:33,07:45:33,11651,41,,0,0,12178.02,0
116046364,07:46:03,07:46:03,11657,42,,0,0,12388.23,0
116046364,07:46:47,07:46:47,11654,43,,0,0,12697.29,0
116046364,07:47:37,07:47:37,34596,44,,0,0,13049.40,0
116046364,07:48:30,07:48:30,13078,45,,0,0,13417.18,0
116046364,07:51:00,07:51:00,25145,46,,1,0,14281.23,1
116046365,06:41:00,06:41:00,34477,1,,0,1,0.00,1
116046365,06:43:58,06:43:58,14632,2,,0,0,427.18,0
116046365,06:46:00,06:46:00,13071,3,,0,0,719.24,1
116046365,06:49:00,06:49:00,11272,4,,0,0,2017.00,1
116046365,06:50:07,06:50:07,11268,5,,0,0,2344.99,0
116046365,06:51:29,06:51:29,13215,6,,0,0,2745.91,0
116046365,06:52:50,06:52:50,13216,7,,0,0,3137.00,0
116046365,06:54:00,06:54:00,13218,8,,0,0,3471.03,1
116046365,06:55:11,06:55:11,13220,9,,0,0,3895.81,0
116046365,06:55:37,06:55:37,21749,10,,0,0,4056.11,0
116046365,06:57:01,06:57:01,13550,11,,0,0,4564.52,0
116046365,06:57:46,06:57:46,22589,12,,0,0,4834.85,0
116046365,06:58:32,06:58:32,13222,13,,0,0,5114.29,0
116046365,06:59:14,06:59:14,25447,14,,0,0,5370.03,0
116046365,07:00:00,07:00:00,11488,15,,0,0,5639.02,1
116046365,07:00:25,07:00:25,11490,16,,0,0,5843.60,0
116046365,07:00:49,07:00:49,11492,17,,0,0,6042.31,0
116046365,07:01:10,07:01:10,34421,18,,0,0,6214.68,0
116046365,07:01:58,07:01:58,14332,19,,0,0,6594.46,0
116046365,07:02:23,07:02:23,33421,20,,0,0,6796.33,0
116046365,07:02:48,07:02:48,14334,21,,0,0,7000.90,0
116046365,07:03:34,07:03:34,14336,22,,0,0,7369.82,0
116046365,07:03:55,07:03:55,21437,23,,0,0,7536.61,0
116046365,07:04:25,07:04:25,14365,24,,0,0,7776.11,0
116046365,07:05:43,07:05:43,11513,25,,0,0,8411.66,0
116046365,07:06:05,07:06:05,11516,26,,0,0,8590.30,0
116046365,07:06:25,07:06:25,25960,27,,0,0,8758.27,0
116046365,07:07:00,07:07:00,15490,28,,0,0,8993.93,1
116046365,07:07:33,07:07:33,11632,29,,0,0,9191.42,0
116046365,07:08:17,07:08:17,11634,30,,0,0,9457.78,0
116046365,07:09:01,07:09:01,33045,31,,0,0,9729.17,0
116046365,07:09:37,07:09:37,33046,32,,0,0,9945.83,0
116046365,07:10:10,07:10:10,33048,33,,0,0,10145.12,0
116046365,07:10:45,07:10:45,11682,34,,0,0,10360.83,0
116046365,07:11:42,07:11:42,11676,35,,0,0,10703.77,0
116046365,07:12:19,07:12:19,11673,36,,0,0,10928.63,0
116046365,07:12:59,07:12:59,11671,37,,0,0,11175.94,0
116046365,07:14:00,07:14:00,11668,38,,0,0,11519.66,1
116046365,07:14:34,07:14:34,34366,39,,0,0,11758.92,0
116046365,07:15:03,07:15:03,21399,40,,0,0,11964.57,0
116046365,07:15:33,07:15:33,11651,41,,0,0,12178.02,0
116046365,07:16:03,07:16:03,11657,42,,0,0,12388.23,0
116046365,07:16:47,07:16:47,11654,43,,0,0,12697.29,0
116046365,07:17:37,07:17:37,34596,44,,0,0,13049.40,0
116046365,07:18:30,07:18:30,13078,45,,0,0,13417.18,0
116046365,07:21:00,07:21:00,25145,46,,1,0,14281.23,1
116046366,06:11:00,06:11:00,34477,1,,0,1,0.00,1
116046366,06:13:58,06:13:58,14632,2,,0,0,427.18,0
116046366,06:16:00,06:16:00,13071,3,,0,0,719.24,1
116046366,06:19:00,06:19:00,11272,4,,0,0,2017.00,1
116046366,06:19:53,06:19:53,11268,5,,0,0,2344.99,0
116046366,06:20:58,06:20:58,13215,6,,0,0,2745.91,0
116046366,06:22:03,06:22:03,13216,7,,0,0,3137.00,0
116046366,06:23:00,06:23:00,13218,8,,0,0,3471.03,1
116046366,06:24:22,06:24:22,13220,9,,0,0,3895.81,0
116046366,06:24:52,06:24:52,21749,10,,0,0,4056.11,0
116046366,06:26:30,06:26:30,13550,11,,0,0,4564.52,0
116046366,06:27:22,06:27:22,22589,12,,0,0,4834.85,0
116046366,06:28:16,06:28:16,13222,13,,0,0,5114.29,0
116046366,06:29:05,06:29:05,25447,14,,0,0,5370.03,0
116046366,06:30:00,06:30:00,11488,15,,0,0,5639.02,1
116046366,06:30:21,06:30:21,11490,16,,0,0,5843.60,0
116046366,06:30:42,06:30:42,11492,17,,0,0,6042.31,0
116046366,06:31:00,06:31:00,34421,18,,0,0,6214.68,0
116046366,06:31:41,06:31:41,14332,19,,0,0,6594.46,0
116046366,06:32:02,06:32:02,33421,20,,0,0,6796.33,0
116046366,06:32:24,06:32:24,14334,21,,0,0,7000.90,0
116046366,06:33:03,06:33:03,14336,22,,0,0,7369.82,0
116046366,06:33:21,06:33:21,21437,23,,0,0,7536.61,0
116046366,06:33:46,06:33:46,14365,24,,0,0,7776.11,0
116046366,06:34:52,06:34:52,11513,25,,0,0,8411.66,0
116046366,06:35:11,06:35:11,11516,26,,0,0,8590.30,0
116046366,06:35:28,06:35:28,25960,27,,0,0,8758.27,0
116046366,06:36:00,06:36:00,15490,28,,0,0,8993.93,1
116046366,06:36:33,06:36:33,11632,29,,0,0,9191.42,0
116046366,06:37:17,06:37:17,11634,30,,0,0,9457.78,0
116046366,06:38:01,06:38:01,33045,31,,0,0,9729.17,0
116046366,06:38:37,06:38:37,33046,32,,0,0,9945.83,0
116046366,06:39:10,06:39:10,33048,33,,0,0,10145.12,0
116046366,06:39:45,06:39:45,11682,34,,0,0,10360.83,0
116046366,06:40:42,06:40:42,11676,35,,0,0,10703.77,0
116046366,06:41:19,06:41:19,11673,36,,0,0,10928.63,0
116046366,06:41:59,06:41:59,11671,37,,0,0,11175.94,0
116046366,06:43:00,06:43:00,11668,38,,0,0,11519.66,1
116046366,06:43:39,06:43:39,34366,39,,0,0,11758.92,0
116046366,06:44:12,06:44:12,21399,40,,0,0,11964.57,0
116046366,06:44:47,06:44:47,11651,41,,0,0,12178.02,0
116046366,06:45:21,06:45:21,11657,42,,0,0,12388.23,0
116046366,06:46:11,06:46:11,11654,43,,0,0,12697.29,0
116046366,06:47:08,06:47:08,34596,44,,0,0,13049.40,0
116046366,06:48:09,06:48:09,13078,45,,0,0,13417.18,0
116046366,06:51:00,06:51:00,25145,46,,1,0,14281.23,1
116046367,05:43:00,05:43:00,34477,1,,0,1,0.00,1
116046367,05:45:23,05:45:23,14632,2,,0,0,427.18,0
116046367,05:47:00,05:47:00,13071,3,,0,0,719.24,1
116046367,05:50:00,05:50:00,11272,4,,0,0,2017.00,1
116046367,05:50:53,05:50:53,11268,5,,0,0,2344.99,0
116046367,05:51:58,05:51:58,13215,6,,0,0,2745.91,0
116046367,05:53:03,05:53:03,13216,7,,0,0,3137.00,0
116046367,05:54:00,05:54:00,13218,8,,0,0,3471.03,1
116046367,05:55:11,05:55:11,13220,9,,0,0,3895.81,0
116046367,05:55:37,05:55:37,21749,10,,0,0,4056.11,0
116046367,05:57:01,05:57:01,13550,11,,0,0,4564.52,0
116046367,05:57:46,05:57:46,22589,12,,0,0,4834.85,0
116046367,05:58:32,05:58:32,13222,13,,0,0,5114.29,0
116046367,05:59:14,05:59:14,25447,14,,0,0,5370.03,0
116046367,06:00:00,06:00:00,11488,15,,0,0,5639.02,1
116046367,06:00:21,06:00:21,11490,16,,0,0,5843.60,0
116046367,06:00:42,06:00:42,11492,17,,0,0,6042.31,0
116046367,06:01:00,06:01:00,34421,18,,0,0,6214.68,0
116046367,06:01:41,06:01:41,14332,19,,0,0,6594.46,0
116046367,06:02:02,06:02:02,33421,20,,0,0,6796.33,0
116046367,06:02:24,06:02:24,14334,21,,0,0,7000.90,0
116046367,06:03:03,06:03:03,14336,22,,0,0,7369.82,0
116046367,06:03:21,06:03:21,21437,23,,0,0,7536.61,0
116046367,06:03:46,06:03:46,14365,24,,0,0,7776.11,0
116046367,06:04:52,06:04:52,11513,25,,0,0,8411.66,0
116046367,06:05:11,06:05:11,11516,26,,0,0,8590.30,0
116046367,06:05:28,06:05:28,25960,27,,0,0,8758.27,0
116046367,06:06:00,06:06:00,15490,28,,0,0,8993.93,1
116046367,06:06:28,06:06:28,11632,29,,0,0,9191.42,0
116046367,06:07:05,06:07:05,11634,30,,0,0,9457.78,0
116046367,06:07:43,06:07:43,33045,31,,0,0,9729.17,0
116046367,06:08:14,06:08:14,33046,32,,0,0,9945.83,0
116046367,06:08:42,06:08:42,33048,33,,0,0,10145.12,0
116046367,06:09:12,06:09:12,11682,34,,0,0,10360.83,0
116046367,06:10:01,06:10:01,11676,35,,0,0,10703.77,0
116046367,06:10:33,06:10:33,11673,36,,0,0,10928.63,0
116046367,06:11:08,06:11:08,11671,37,,0,0,11175.94,0
116046367,06:12:00,06:12:00,11668,38,,0,0,11519.66,1
116046367,06:12:34,06:12:34,34366,39,,0,0,11758.92,0
116046367,06:13:03,06:13:03,21399,40,,0,0,11964.57,0
116046367,06:13:33,06:13:33,11651,41,,0,0,12178.02,0
116046367,06:14:03,06:14:03,11657,42,,0,0,12388.23,0
116046367,06:14:47,06:14:47,11654,43,,0,0,12697.29,0
116046367,06:15:37,06:15:37,34596,44,,0,0,13049.40,0
116046367,06:16:30,06:16:30,13078,45,,0,0,13417.18,0
116046367,06:19:00,06:19:00,25145,46,,1,0,14281.23,1
116046368,05:13:00,05:13:00,34477,1,,0,1,0.00,1
116046368,05:15:23,05:15:23,14632,2,,0,0,427.18,0
116046368,05:17:00,05:17:00,13071,3,,0,0,719.24,1
116046368,05:20:00,05:20:00,11272,4,,0,0,2017.00,1
116046368,05:20:53,05:20:53,11268,5,,0,0,2344.99,0
116046368,05:21:58,05:21:58,13215,6,,0,0,2745.91,0
116046368,05:23:03,05:23:03,13216,7,,0,0,3137.00,0
116046368,05:24:00,05:24:00,13218,8,,0,0,3471.03,1
116046368,05:25:11,05:25:11,13220,9,,0,0,3895.81,0
116046368,05:25:37,05:25:37,21749,10,,0,0,4056.11,0
116046368,05:27:01,05:27:01,13550,11,,0,0,4564.52,0
116046368,05:27:46,05:27:46,22589,12,,0,0,4834.85,0
116046368,05:28:32,05:28:32,13222,13,,0,0,5114.29,0
116046368,05:29:14,05:29:14,25447,14,,0,0,5370.03,0
116046368,05:30:00,05:30:00,11488,15,,0,0,5639.02,1
116046368,05:30:21,05:30:21,11490,16,,0,0,5843.60,0
116046368,05:30:42,05:30:42,11492,17,,0,0,6042.31,0
116046368,05:31:00,05:31:00,34421,18,,0,0,6214.68,0
116046368,05:31:41,05:31:41,14332,19,,0,0,6594.46,0
116046368,05:32:02,05:32:02,33421,20,,0,0,6796.33,0
116046368,05:32:24,05:32:24,14334,21,,0,0,7000.90,0
116046368,05:33:03,05:33:03,14336,22,,0,0,7369.82,0
116046368,05:33:21,05:33:21,21437,23,,0,0,7536.61,0
116046368,05:33:46,05:33:46,14365,24,,0,0,7776.11,0
116046368,05:34:52,05:34:52,11513,25,,0,0,8411.66,0
116046368,05:35:11,05:35:11,11516,26,,0,0,8590.30,0
116046368,05:35:28,05:35:28,25960,27,,0,0,8758.27,0
116046368,05:36:00,05:36:00,15490,28,,0,0,8993.93,1
116046368,05:36:28,05:36:28,11632,29,,0,0,9191.42,0
116046368,05:37:05,05:37:05,11634,30,,0,0,9457.78,0
116046368,05:37:43,05:37:43,33045,31,,0,0,9729.17,0
116046368,05:38:14,05:38:14,33046,32,,0,0,9945.83,0
116046368,05:38:42,05:38:42,33048,33,,0,0,10145.12,0
116046368,05:39:12,05:39:12,11682,34,,0,0,10360.83,0
116046368,05:40:01,05:40:01,11676,35,,0,0,10703.77,0
116046368,05:40:33,05:40:33,11673,36,,0,0,10928.63,0
116046368,05:41:08,05:41:08,11671,37,,0,0,11175.94,0
116046368,05:42:00,05:42:00,11668,38,,0,0,11519.66,1
116046368,05:42:34,05:42:34,34366,39,,0,0,11758.92,0
116046368,05:43:03,05:43:03,21399,40,,0,0,11964.57,0
116046368,05:43:33,05:43:33,11651,41,,0,0,12178.02,0
116046368,05:44:03,05:44:03,11657,42,,0,0,12388.23,0
116046368,05:44:47,05:44:47,11654,43,,0,0,12697.29,0
116046368,05:45:37,05:45:37,34596,44,,0,0,13049.40,0
116046368,05:46:30,05:46:30,13078,45,,0,0,13417.18,0
116046368,05:49:00,05:49:00,25145,46,,1,0,14281.23,1
116046369,04:43:00,04:43:00,34477,1,,0,1,0.00,1
116046369,04:45:23,04:45:23,14632,2,,0,0,427.18,0
116046369,04:47:00,04:47:00,13071,3,,0,0,719.24,1
116046369,04:50:00,04:50:00,11272,4,,0,0,2017.00,1
116046369,04:50:53,04:50:53,11268,5,,0,0,2344.99,0
116046369,04:51:58,04:51:58,13215,6,,0,0,2745.91,0
116046369,04:53:03,04:53:03,13216,7,,0,0,3137.00,0
116046369,04:54:00,04:54:00,13218,8,,0,0,3471.03,1
116046369,04:55:11,04:55:11,13220,9,,0,0,3895.81,0
116046369,04:55:37,04:55:37,21749,10,,0,0,4056.11,0
116046369,04:57:01,04:57:01,13550,11,,0,0,4564.52,0
116046369,04:57:46,04:57:46,22589,12,,0,0,4834.85,0
116046369,04:58:32,04:58:32,13222,13,,0,0,5114.29,0
116046369,04:59:14,04:59:14,25447,14,,0,0,5370.03,0
116046369,05:00:00,05:00:00,11488,15,,0,0,5639.02,1
116046369,05:00:21,05:00:21,11490,16,,0,0,5843.60,0
116046369,05:00:42,05:00:42,11492,17,,0,0,6042.31,0
116046369,05:01:00,05:01:00,34421,18,,0,0,6214.68,0
116046369,05:01:41,05:01:41,14332,19,,0,0,6594.46,0
116046369,05:02:02,05:02:02,33421,20,,0,0,6796.33,0
116046369,05:02:24,05:02:24,14334,21,,0,0,7000.90,0
116046369,05:03:03,05:03:03,14336,22,,0,0,7369.82,0
116046369,05:03:21,05:03:21,21437,23,,0,0,7536.61,0
116046369,05:03:46,05:03:46,14365,24,,0,0,7776.11,0
116046369,05:04:52,05:04:52,11513,25,,0,0,8411.66,0
116046369,05:05:11,05:05:11,11516,26,,0,0,8590.30,0
116046369,05:05:28,05:05:28,25960,27,,0,0,8758.27,0
116046369,05:06:00,05:06:00,15490,28,,0,0,8993.93,1
116046369,05:06:28,05:06:28,11632,29,,0,0,9191.42,0
116046369,05:07:05,05:07:05,11634,30,,0,0,9457.78,0
116046369,05:07:43,05:07:43,33045,31,,0,0,9729.17,0
116046369,05:08:14,05:08:14,33046,32,,0,0,9945.83,0
116046369,05:08:42,05:08:42,33048,33,,0,0,10145.12,0
116046369,05:09:12,05:09:12,11682,34,,0,0,10360.83,0
116046369,05:10:01,05:10:01,11676,35,,0,0,10703.77,0
116046369,05:10:33,05:10:33,11673,36,,0,0,10928.63,0
116046369,05:11:08,05:11:08,11671,37,,0,0,11175.94,0
116046369,05:12:00,05:12:00,11668,38,,0,0,11519.66,1
116046369,05:12:34,05:12:34,34366,39,,0,0,11758.92,0
116046369,05:13:03,05:13:03,21399,40,,0,0,11964.57,0
116046369,05:13:33,05:13:33,11651,41,,0,0,12178.02,0
116046369,05:14:03,05:14:03,11657,42,,0,0,12388.23,0
116046369,05:14:47,05:14:47,11654,43,,0,0,12697.29,0
116046369,05:15:37,05:15:37,34596,44,,0,0,13049.40,0
116046369,05:16:30,05:16:30,13078,45,,0,0,13417.18,0
116046369,05:19:00,05:19:00,25145,46,,1,0,14281.23,1
116046370,22:43:00,22:43:00,34477,1,,0,1,0.00,1
116046370,22:45:23,22:45:23,14632,2,,0,0,427.18,0
116046370,22:47:00,22:47:00,13071,3,,0,0,719.24,1
116046370,22:50:00,22:50:00,11272,4,,0,0,2017.00,1
116046370,22:50:53,22:50:53,11268,5,,0,0,2344.99,0
116046370,22:51:58,22:51:58,13215,6,,0,0,2745.91,0
116046370,22:53:03,22:53:03,13216,7,,0,0,3137.00,0
116046370,22:54:00,22:54:00,13218,8,,0,0,3471.03,1
116046370,22:55:11,22:55:11,13220,9,,0,0,3895.81,0
116046370,22:55:37,22:55:37,21749,10,,0,0,4056.11,0
116046370,22:57:01,22:57:01,13550,11,,0,0,4564.52,0
116046370,22:57:46,22:57:46,22589,12,,0,0,4834.85,0
116046370,22:58:32,22:58:32,13222,13,,0,0,5114.29,0
116046370,22:59:14,22:59:14,25447,14,,0,0,5370.03,0
116046370,23:00:00,23:00:00,11488,15,,0,0,5639.02,1
116046370,23:00:25,23:00:25,11490,16,,0,0,5843.60,0
116046370,23:00:49,23:00:49,11492,17,,0,0,6042.31,0
116046370,23:01:10,23:01:10,34421,18,,0,0,6214.68,0
116046370,23:01:58,23:01:58,14332,19,,0,0,6594.46,0
116046370,23:02:23,23:02:23,33421,20,,0,0,6796.33,0
116046370,23:02:48,23:02:48,14334,21,,0,0,7000.90,0
116046370,23:03:34,23:03:34,14336,22,,0,0,7369.82,0
116046370,23:03:55,23:03:55,21437,23,,0,0,7536.61,0
116046370,23:04:25,23:04:25,14365,24,,0,0,7776.11,0
116046370,23:05:43,23:05:43,11513,25,,0,0,8411.66,0
116046370,23:06:05,23:06:05,11516,26,,0,0,8590.30,0
116046370,23:06:25,23:06:25,25960,27,,0,0,8758.27,0
116046370,23:07:00,23:07:00,15490,28,,0,0,8993.93,1
116046370,23:07:28,23:07:28,11632,29,,0,0,9191.42,0
116046370,23:08:05,23:08:05,11634,30,,0,0,9457.78,0
116046370,23:08:43,23:08:43,33045,31,,0,0,9729.17,0
116046370,23:09:14,23:09:14,33046,32,,0,0,9945.83,0
116046370,23:09:42,23:09:42,33048,33,,0,0,10145.12,0
116046370,23:10:12,23:10:12,11682,34,,0,0,10360.83,0
116046370,23:11:01,23:11:01,11676,35,,0,0,10703.77,0
116046370,23:11:33,23:11:33,11673,36,,0,0,10928.63,0
116046370,23:12:08,23:12:08,11671,37,,0,0,11175.94,0
116046370,23:13:00,23:13:00,11668,38,,0,0,11519.66,1
116046370,23:13:34,23:13:34,34366,39,,0,0,11758.92,0
116046370,23:14:03,23:14:03,21399,40,,0,0,11964.57,0
116046370,23:14:33,23:14:33,11651,41,,0,0,12178.02,0
116046370,23:15:03,23:15:03,11657,42,,0,0,12388.23,0
116046370,23:15:47,23:15:47,11654,43,,0,0,12697.29,0
116046370,23:16:37,23:16:37,34596,44,,0,0,13049.40,0
116046370,23:17:30,23:17:30,13078,45,,0,0,13417.18,0
116046370,23:20:00,23:20:00,25145,46,,1,0,14281.23,1
116046371,21:43:00,21:43:00,34477,1,,0,1,0.00,1
116046371,21:45:23,21:45:23,14632,2,,0,0,427.18,0
116046371,21:47:00,21:47:00,13071,3,,0,0,719.24,1
116046371,21:50:00,21:50:00,11272,4,,0,0,2017.00,1
116046371,21:50:53,21:50:53,11268,5,,0,0,2344.99,0
116046371,21:51:58,21:51:58,13215,6,,0,0,2745.91,0
116046371,21:53:03,21:53:03,13216,7,,0,0,3137.00,0
116046371,21:54:00,21:54:00,13218,8,,0,0,3471.03,1
116046371,21:55:11,21:55:11,13220,9,,0,0,3895.81,0
116046371,21:55:37,21:55:37,21749,10,,0,0,4056.11,0
116046371,21:57:01,21:57:01,13550,11,,0,0,4564.52,0
116046371,21:57:46,21:57:46,22589,12,,0,0,4834.85,0
116046371,21:58:32,21:58:32,13222,13,,0,0,5114.29,0
116046371,21:59:14,21:59:14,25447,14,,0,0,5370.03,0
116046371,22:00:00,22:00:00,11488,15,,0,0,5639.02,1
116046371,22:00:25,22:00:25,11490,16,,0,0,5843.60,0
116046371,22:00:49,22:00:49,11492,17,,0,0,6042.31,0
116046371,22:01:10,22:01:10,34421,18,,0,0,6214.68,0
116046371,22:01:58,22:01:58,14332,19,,0,0,6594.46,0
116046371,22:02:23,22:02:23,33421,20,,0,0,6796.33,0
116046371,22:02:48,22:02:48,14334,21,,0,0,7000.90,0
116046371,22:03:34,22:03:34,14336,22,,0,0,7369.82,0
116046371,22:03:55,22:03:55,21437,23,,0,0,7536.61,0
116046371,22:04:25,22:04:25,14365,24,,0,0,7776.11,0
116046371,22:05:43,22:05:43,11513,25,,0,0,8411.66,0
116046371,22:06:05,22:06:05,11516,26,,0,0,8590.30,0
116046371,22:06:25,22:06:25,25960,27,,0,0,8758.27,0
116046371,22:07:00,22:07:00,15490,28,,0,0,8993.93,1
116046371,22:07:28,22:07:28,11632,29,,0,0,9191.42,0
116046371,22:08:05,22:08:05,11634,30,,0,0,9457.78,0
116046371,22:08:43,22:08:43,33045,31,,0,0,9729.17,0
116046371,22:09:14,22:09:14,33046,32,,0,0,9945.83,0
116046371,22:09:42,22:09:42,33048,33,,0,0,10145.12,0
116046371,22:10:12,22:10:12,11682,34,,0,0,10360.83,0
116046371,22:11:01,22:11:01,11676,35,,0,0,10703.77,0
116046371,22:11:33,22:11:33,11673,36,,0,0,10928.63,0
116046371,22:12:08,22:12:08,11671,37,,0,0,11175.94,0
116046371,22:13:00,22:13:00,11668,38,,0,0,11519.66,1
116046371,22:13:34,22:13:34,34366,39,,0,0,11758.92,0
116046371,22:14:03,22:14:03,21399,40,,0,0,11964.57,0
116046371,22:14:33,22:14:33,11651,41,,0,0,12178.02,0
116046371,22:15:03,22:15:03,11657,42,,0,0,12388.23,0
116046371,22:15:47,22:15:47,11654,43,,0,0,12697.29,0
116046371,22:16:37,22:16:37,34596,44,,0,0,13049.40,0
116046371,22:17:30,22:17:30,13078,45,,0,0,13417.18,0
116046371,22:20:00,22:20:00,25145,46,,1,0,14281.23,1
116046372,20:43:00,20:43:00,34477,1,,0,1,0.00,1
116046372,20:45:23,20:45:23,14632,2,,0,0,427.18,0
116046372,20:47:00,20:47:00,13071,3,,0,0,719.24,1
116046372,20:50:00,20:50:00,11272,4,,0,0,2017.00,1
116046372,20:50:53,20:50:53,11268,5,,0,0,2344.99,0
116046372,20:51:58,20:51:58,13215,6,,0,0,2745.91,0
116046372,20:53:03,20:53:03,13216,7,,0,0,3137.00,0
116046372,20:54:00,20:54:00,13218,8,,0,0,3471.03,1
116046372,20:55:11,20:55:11,13220,9,,0,0,3895.81,0
116046372,20:55:37,20:55:37,21749,10,,0,0,4056.11,0
116046372,20:57:01,20:57:01,13550,11,,0,0,4564.52,0
116046372,20:57:46,20:57:46,22589,12,,0,0,4834.85,0
116046372,20:58:32,20:58:32,13222,13,,0,0,5114.29,0
116046372,20:59:14,20:59:14,25447,14,,0,0,5370.03,0
116046372,21:00:00,21:00:00,11488,15,,0,0,5639.02,1
116046372,21:00:25,21:00:25,11490,16,,0,0,5843.60,0
116046372,21:00:49,21:00:49,11492,17,,0,0,6042.31,0
116046372,21:01:10,21:01:10,34421,18,,0,0,6214.68,0
116046372,21:01:58,21:01:58,14332,19,,0,0,6594.46,0
116046372,21:02:23,21:02:23,33421,20,,0,0,6796.33,0
116046372,21:02:48,21:02:48,14334,21,,0,0,7000.90,0
116046372,21:03:34,21:03:34,14336,22,,0,0,7369.82,0
116046372,21:03:55,21:03:55,21437,23,,0,0,7536.61,0
116046372,21:04:25,21:04:25,14365,24,,0,0,7776.11,0
116046372,21:05:43,21:05:43,11513,25,,0,0,8411.66,0
116046372,21:06:05,21:06:05,11516,26,,0,0,8590.30,0
116046372,21:06:25,21:06:25,25960,27,,0,0,8758.27,0
116046372,21:07:00,21:07:00,15490,28,,0,0,8993.93,1
116046372,21:07:28,21:07:28,11632,29,,0,0,9191.42,0
116046372,21:08:05,21:08:05,11634,30,,0,0,9457.78,0
116046372,21:08:43,21:08:43,33045,31,,0,0,9729.17,0
116046372,21:09:14,21:09:14,33046,32,,0,0,9945.83,0
116046372,21:09:42,21:09:42,33048,33,,0,0,10145.12,0
116046372,21:10:12,21:10:12,11682,34,,0,0,10360.83,0
116046372,21:11:01,21:11:01,11676,35,,0,0,10703.77,0
116046372,21:11:33,21:11:33,11673,36,,0,0,10928.63,0
116046372,21:12:08,21:12:08,11671,37,,0,0,11175.94,0
116046372,21:13:00,21:13:00,11668,38,,0,0,11519.66,1
116046372,21:13:34,21:13:34,34366,39,,0,0,11758.92,0
116046372,21:14:03,21:14:03,21399,40,,0,0,11964.57,0
116046372,21:14:33,21:14:33,11651,41,,0,0,12178.02,0
116046372,21:15:03,21:15:03,11657,42,,0,0,12388.23,0
116046372,21:15:47,21:15:47,11654,43,,0,0,12697.29,0
116046372,21:16:37,21:16:37,34596,44,,0,0,13049.40,0
116046372,21:17:30,21:17:30,13078,45,,0,0,13417.18,0
116046372,21:20:00,21:20:00,25145,46,,1,0,14281.23,1
116046373,19:43:00,19:43:00,34477,1,,0,1,0.00,1
116046373,19:45:23,19:45:23,14632,2,,0,0,427.18,0
116046373,19:47:00,19:47:00,13071,3,,0,0,719.24,1
116046373,19:50:00,19:50:00,11272,4,,0,0,2017.00,1
116046373,19:50:53,19:50:53,11268,5,,0,0,2344.99,0
116046373,19:51:58,19:51:58,13215,6,,0,0,2745.91,0
116046373,19:53:03,19:53:03,13216,7,,0,0,3137.00,0
116046373,19:54:00,19:54:00,13218,8,,0,0,3471.03,1
116046373,19:55:11,19:55:11,13220,9,,0,0,3895.81,0
116046373,19:55:37,19:55:37,21749,10,,0,0,4056.11,0
116046373,19:57:01,19:57:01,13550,11,,0,0,4564.52,0
116046373,19:57:46,19:57:46,22589,12,,0,0,4834.85,0
116046373,19:58:32,19:58:32,13222,13,,0,0,5114.29,0
116046373,19:59:14,19:59:14,25447,14,,0,0,5370.03,0
116046373,20:00:00,20:00:00,11488,15,,0,0,5639.02,1
116046373,20:00:25,20:00:25,11490,16,,0,0,5843.60,0
116046373,20:00:49,20:00:49,11492,17,,0,0,6042.31,0
116046373,20:01:10,20:01:10,34421,18,,0,0,6214.68,0
116046373,20:01:58,20:01:58,14332,19,,0,0,6594.46,0
116046373,20:02:23,20:02:23,33421,20,,0,0,6796.33,0
116046373,20:02:48,20:02:48,14334,21,,0,0,7000.90,0
116046373,20:03:34,20:03:34,14336,22,,0,0,7369.82,0
116046373,20:03:55,20:03:55,21437,23,,0,0,7536.61,0
116046373,20:04:25,20:04:25,14365,24,,0,0,7776.11,0
116046373,20:05:43,20:05:43,11513,25,,0,0,8411.66,0
116046373,20:06:05,20:06:05,11516,26,,0,0,8590.30,0
116046373,20:06:25,20:06:25,25960,27,,0,0,8758.27,0
116046373,20:07:00,20:07:00,15490,28,,0,0,8993.93,1
116046373,20:07:28,20:07:28,11632,29,,0,0,9191.42,0
116046373,20:08:05,20:08:05,11634,30,,0,0,9457.78,0
116046373,20:08:43,20:08:43,33045,31,,0,0,9729.17,0
116046373,20:09:14,20:09:14,33046,32,,0,0,9945.83,0
116046373,20:09:42,20:09:42,33048,33,,0,0,10145.12,0
116046373,20:10:12,20:10:12,11682,34,,0,0,10360.83,0
116046373,20:11:01,20:11:01,11676,35,,0,0,10703.77,0
116046373,20:11:33,20:11:33,11673,36,,0,0,10928.63,0
116046373,20:12:08,20:12:08,11671,37,,0,0,11175.94,0
116046373,20:13:00,20:13:00,11668,38,,0,0,11519.66,1
116046373,20:13:34,20:13:34,34366,39,,0,0,11758.92,0
116046373,20:14:03,20:14:03,21399,40,,0,0,11964.57,0
116046373,20:14:33,20:14:33,11651,41,,0,0,12178.02,0
116046373,20:15:03,20:15:03,11657,42,,0,0,12388.23,0
116046373,20:15:47,20:15:47,11654,43,,0,0,12697.29,0
116046373,20:16:37,20:16:37,34596,44,,0,0,13049.40,0
116046373,20:17:30,20:17:30,13078,45,,0,0,13417.18,0
116046373,20:20:00,20:20:00,25145,46,,1,0,14281.23,1
116046374,19:14:00,19:14:00,34477,1,,0,1,0.00,1
116046374,19:16:23,19:16:23,14632,2,,0,0,427.18,0
116046374,19:18:00,19:18:00,13071,3,,0,0,719.24,1
116046374,19:21:00,19:21:00,11272,4,,0,0,2017.00,1
116046374,19:21:53,19:21:53,11268,5,,0,0,2344.99,0
116046374,19:22:58,19:22:58,13215,6,,0,0,2745.91,0
116046374,19:24:03,19:24:03,13216,7,,0,0,3137.00,0
116046374,19:25:00,19:25:00,13218,8,,0,0,3471.03,1
116046374,19:25:59,19:25:59,13220,9,,0,0,3895.81,0
116046374,19:26:21,19:26:21,21749,10,,0,0,4056.11,0
116046374,19:27:31,19:27:31,13550,11,,0,0,4564.52,0
116046374,19:28:08,19:28:08,22589,12,,0,0,4834.85,0
116046374,19:28:46,19:28:46,13222,13,,0,0,5114.29,0
116046374,19:29:21,19:29:21,25447,14,,0,0,5370.03,0
116046374,19:30:00,19:30:00,11488,15,,0,0,5639.02,1
116046374,19:30:25,19:30:25,11490,16,,0,0,5843.60,0
116046374,19:30:49,19:30:49,11492,17,,0,0,6042.31,0
116046374,19:31:10,19:31:10,34421,18,,0,0,6214.68,0
116046374,19:31:58,19:31:58,14332,19,,0,0,6594.46,0
116046374,19:32:23,19:32:23,33421,20,,0,0,6796.33,0
116046374,19:32:48,19:32:48,14334,21,,0,0,7000.90,0
116046374,19:33:34,19:33:34,14336,22,,0,0,7369.82,0
116046374,19:33:55,19:33:55,21437,23,,0,0,7536.61,0
116046374,19:34:25,19:34:25,14365,24,,0,0,7776.11,0
116046374,19:35:43,19:35:43,11513,25,,0,0,8411.66,0
116046374,19:36:05,19:36:05,11516,26,,0,0,8590.30,0
116046374,19:36:25,19:36:25,25960,27,,0,0,8758.27,0
116046374,19:37:00,19:37:00,15490,28,,0,0,8993.93,1
116046374,19:37:33,19:37:33,11632,29,,0,0,9191.42,0
116046374,19:38:17,19:38:17,11634,30,,0,0,9457.78,0
116046374,19:39:01,19:39:01,33045,31,,0,0,9729.17,0
116046374,19:39:37,19:39:37,33046,32,,0,0,9945.83,0
116046374,19:40:10,19:40:10,33048,33,,0,0,10145.12,0
116046374,19:40:45,19:40:45,11682,34,,0,0,10360.83,0
116046374,19:41:42,19:41:42,11676,35,,0,0,10703.77,0
116046374,19:42:19,19:42:19,11673,36,,0,0,10928.63,0
116046374,19:42:59,19:42:59,11671,37,,0,0,11175.94,0
116046374,19:44:00,19:44:00,11668,38,,0,0,11519.66,1
116046374,19:44:34,19:44:34,34366,39,,0,0,11758.92,0
116046374,19:45:03,19:45:03,21399,40,,0,0,11964.57,0
116046374,19:45:33,19:45:33,11651,41,,0,0,12178.02,0
116046374,19:46:03,19:46:03,11657,42,,0,0,12388.23,0
116046374,19:46:47,19:46:47,11654,43,,0,0,12697.29,0
116046374,19:47:37,19:47:37,34596,44,,0,0,13049.40,0
116046374,19:48:30,19:48:30,13078,45,,0,0,13417.18,0
116046374,19:51:00,19:51:00,25145,46,,1,0,14281.23,1
116046375,18:44:00,18:44:00,34477,1,,0,1,0.00,1
116046375,18:46:23,18:46:23,14632,2,,0,0,427.18,0
116046375,18:48:00,18:48:00,13071,3,,0,0,719.24,1
116046375,18:51:00,18:51:00,11272,4,,0,0,2017.00,1
116046375,18:51:53,18:51:53,11268,5,,0,0,2344.99,0
116046375,18:52:58,18:52:58,13215,6,,0,0,2745.91,0
116046375,18:54:03,18:54:03,13216,7,,0,0,3137.00,0
116046375,18:55:00,18:55:00,13218,8,,0,0,3471.03,1
116046375,18:55:59,18:55:59,13220,9,,0,0,3895.81,0
116046375,18:56:21,18:56:21,21749,10,,0,0,4056.11,0
116046375,18:57:31,18:57:31,13550,11,,0,0,4564.52,0
116046375,18:58:08,18:58:08,22589,12,,0,0,4834.85,0
116046375,18:58:46,18:58:46,13222,13,,0,0,5114.29,0
116046375,18:59:21,18:59:21,25447,14,,0,0,5370.03,0
116046375,19:00:00,19:00:00,11488,15,,0,0,5639.02,1
116046375,19:00:25,19:00:25,11490,16,,0,0,5843.60,0
116046375,19:00:49,19:00:49,11492,17,,0,0,6042.31,0
116046375,19:01:10,19:01:10,34421,18,,0,0,6214.68,0
116046375,19:01:58,19:01:58,14332,19,,0,0,6594.46,0
116046375,19:02:23,19:02:23,33421,20,,0,0,6796.33,0
116046375,19:02:48,19:02:48,14334,21,,0,0,7000.90,0
116046375,19:03:34,19:03:34,14336,22,,0,0,7369.82,0
116046375,19:03:55,19:03:55,21437,23,,0,0,7536.61,0
116046375,19:04:25,19:04:25,14365,24,,0,0,7776.11,0
116046375,19:05:43,19:05:43,11513,25,,0,0,8411.66,0
116046375,19:06:05,19:06:05,11516,26,,0,0,8590.30,0
116046375,19:06:25,19:06:25,25960,27,,0,0,8758.27,0
116046375,19:07:00,19:07:00,15490,28,,0,0,8993.93,1
116046375,19:07:33,19:07:33,11632,29,,0,0,9191.42,0
116046375,19:08:17,19:08:17,11634,30,,0,0,9457.78,0
116046375,19:09:01,19:09:01,33045,31,,0,0,9729.17,0
116046375,19:09:37,19:09:37,33046,32,,0,0,9945.83,0
116046375,19:10:10,19:10:10,33048,33,,0,0,10145.12,0
116046375,19:10:45,19:10:45,11682,34,,0,0,10360.83,0
116046375,19:11:42,19:11:42,11676,35,,0,0,10703.77,0
116046375,19:12:19,19:12:19,11673,36,,0,0,10928.63,0
116046375,19:12:59,19:12:59,11671,37,,0,0,11175.94,0
116046375,19:14:00,19:14:00,11668,38,,0,0,11519.66,1
116046375,19:14:34,19:14:34,34366,39,,0,0,11758.92,0
116046375,19:15:03,19:15:03,21399,40,,0,0,11964.57,0
116046375,19:15:33,19:15:33,11651,41,,0,0,12178.02,0
116046375,19:16:03,19:16:03,11657,42,,0,0,12388.23,0
116046375,19:16:47,19:16:47,11654,43,,0,0,12697.29,0
116046375,19:17:37,19:17:37,34596,44,,0,0,13049.40,0
116046375,19:18:30,19:18:30,13078,45,,0,0,13417.18,0
116046375,19:21:00,19:21:00,25145,46,,1,0,14281.23,1
116046376,18:14:00,18:14:00,34477,1,,0,1,0.00,1
116046376,18:16:23,18:16:23,14632,2,,0,0,427.18,0
116046376,18:18:00,18:18:00,13071,3,,0,0,719.24,1
116046376,18:21:00,18:21:00,11272,4,,0,0,2017.00,1
116046376,18:21:53,18:21:53,11268,5,,0,0,2344.99,0
116046376,18:22:58,18:22:58,13215,6,,0,0,2745.91,0
116046376,18:24:03,18:24:03,13216,7,,0,0,3137.00,0
116046376,18:25:00,18:25:00,13218,8,,0,0,3471.03,1
116046376,18:25:59,18:25:59,13220,9,,0,0,3895.81,0
116046376,18:26:21,18:26:21,21749,10,,0,0,4056.11,0
116046376,18:27:31,18:27:31,13550,11,,0,0,4564.52,0
116046376,18:28:08,18:28:08,22589,12,,0,0,4834.85,0
116046376,18:28:46,18:28:46,13222,13,,0,0,5114.29,0
116046376,18:29:21,18:29:21,25447,14,,0,0,5370.03,0
116046376,18:30:00,18:30:00,11488,15,,0,0,5639.02,1
116046376,18:30:25,18:30:25,11490,16,,0,0,5843.60,0
116046376,18:30:49,18:30:49,11492,17,,0,0,6042.31,0
116046376,18:31:10,18:31:10,34421,18,,0,0,6214.68,0
116046376,18:31:58,18:31:58,14332,19,,0,0,6594.46,0
116046376,18:32:23,18:32:23,33421,20,,0,0,6796.33,0
116046376,18:32:48,18:32:48,14334,21,,0,0,7000.90,0
116046376,18:33:34,18:33:34,14336,22,,0,0,7369.82,0
116046376,18:33:55,18:33:55,21437,23,,0,0,7536.61,0
116046376,18:34:25,18:34:25,14365,24,,0,0,7776.11,0
116046376,18:35:43,18:35:43,11513,25,,0,0,8411.66,0
116046376,18:36:05,18:36:05,11516,26,,0,0,8590.30,0
116046376,18:36:25,18:36:25,25960,27,,0,0,8758.27,0
116046376,18:37:00,18:37:00,15490,28,,0,0,8993.93,1
116046376,18:37:33,18:37:33,11632,29,,0,0,9191.42,0
116046376,18:38:17,18:38:17,11634,30,,0,0,9457.78,0
116046376,18:39:01,18:39:01,33045,31,,0,0,9729.17,0
116046376,18:39:37,18:39:37,33046,32,,0,0,9945.83,0
116046376,18:40:10,18:40:10,33048,33,,0,0,10145.12,0
116046376,18:40:45,18:40:45,11682,34,,0,0,10360.83,0
116046376,18:41:42,18:41:42,11676,35,,0,0,10703.77,0
116046376,18:42:19,18:42:19,11673,36,,0,0,10928.63,0
116046376,18:42:59,18:42:59,11671,37,,0,0,11175.94,0
116046376,18:44:00,18:44:00,11668,38,,0,0,11519.66,1
116046376,18:44:34,18:44:34,34366,39,,0,0,11758.92,0
116046376,18:45:03,18:45:03,21399,40,,0,0,11964.57,0
116046376,18:45:33,18:45:33,11651,41,,0,0,12178.02,0
116046376,18:46:03,18:46:03,11657,42,,0,0,12388.23,0
116046376,18:46:47,18:46:47,11654,43,,0,0,12697.29,0
116046376,18:47:37,18:47:37,34596,44,,0,0,13049.40,0
116046376,18:48:30,18:48:30,13078,45,,0,0,13417.18,0
116046376,18:51:00,18:51:00,25145,46,,1,0,14281.23,1
116046377,17:44:00,17:44:00,34477,1,,0,1,0.00,1
116046377,17:46:23,17:46:23,14632,2,,0,0,427.18,0
116046377,17:48:00,17:48:00,13071,3,,0,0,719.24,1
116046377,17:51:00,17:51:00,11272,4,,0,0,2017.00,1
116046377,17:51:53,17:51:53,11268,5,,0,0,2344.99,0
116046377,17:52:58,17:52:58,13215,6,,0,0,2745.91,0
116046377,17:54:03,17:54:03,13216,7,,0,0,3137.00,0
116046377,17:55:00,17:55:00,13218,8,,0,0,3471.03,1
116046377,17:55:59,17:55:59,13220,9,,0,0,3895.81,0
116046377,17:56:21,17:56:21,21749,10,,0,0,4056.11,0
116046377,17:57:31,17:57:31,13550,11,,0,0,4564.52,0
116046377,17:58:08,17:58:08,22589,12,,0,0,4834.85,0
116046377,17:58:46,17:58:46,13222,13,,0,0,5114.29,0
116046377,17:59:21,17:59:21,25447,14,,0,0,5370.03,0
116046377,18:00:00,18:00:00,11488,15,,0,0,5639.02,1
116046377,18:00:25,18:00:25,11490,16,,0,0,5843.60,0
116046377,18:00:49,18:00:49,11492,17,,0,0,6042.31,0
116046377,18:01:10,18:01:10,34421,18,,0,0,6214.68,0
116046377,18:01:58,18:01:58,14332,19,,0,0,6594.46,0
116046377,18:02:23,18:02:23,33421,20,,0,0,6796.33,0
116046377,18:02:48,18:02:48,14334,21,,0,0,7000.90,0
116046377,18:03:34,18:03:34,14336,22,,0,0,7369.82,0
116046377,18:03:55,18:03:55,21437,23,,0,0,7536.61,0
116046377,18:04:25,18:04:25,14365,24,,0,0,7776.11,0
116046377,18:05:43,18:05:43,11513,25,,0,0,8411.66,0
116046377,18:06:05,18:06:05,11516,26,,0,0,8590.30,0
116046377,18:06:25,18:06:25,25960,27,,0,0,8758.27,0
116046377,18:07:00,18:07:00,15490,28,,0,0,8993.93,1
116046377,18:07:33,18:07:33,11632,29,,0,0,9191.42,0
116046377,18:08:17,18:08:17,11634,30,,0,0,9457.78,0
116046377,18:09:01,18:09:01,33045,31,,0,0,9729.17,0
116046377,18:09:37,18:09:37,33046,32,,0,0,9945.83,0
116046377,18:10:10,18:10:10,33048,33,,0,0,10145.12,0
116046377,18:10:45,18:10:45,11682,34,,0,0,10360.83,0
116046377,18:11:42,18:11:42,11676,35,,0,0,10703.77,0
116046377,18:12:19,18:12:19,11673,36,,0,0,10928.63,0
116046377,18:12:59,18:12:59,11671,37,,0,0,11175.94,0
116046377,18:14:00,18:14:00,11668,38,,0,0,11519.66,1
116046377,18:14:34,18:14:34,34366,39,,0,0,11758.92,0
116046377,18:15:03,18:15:03,21399,40,,0,0,11964.57,0
116046377,18:15:33,18:15:33,11651,41,,0,0,12178.02,0
116046377,18:16:03,18:16:03,11657,42,,0,0,12388.23,0
116046377,18:16:47,18:16:47,11654,43,,0,0,12697.29,0
116046377,18:17:37,18:17:37,34596,44,,0,0,13049.40,0
116046377,18:18:30,18:18:30,13078,45,,0,0,13417.18,0
116046377,18:21:00,18:21:00,25145,46,,1,0,14281.23,1
116046378,17:12:00,17:12:00,34477,1,,0,1,0.00,1
116046378,17:14:23,17:14:23,14632,2,,0,0,427.18,0
116046378,17:16:00,17:16:00,13071,3,,0,0,719.24,1
116046378,17:20:00,17:20:00,11272,4,,0,0,2017.00,1
116046378,17:20:53,17:20:53,11268,5,,0,0,2344.99,0
116046378,17:21:58,17:21:58,13215,6,,0,0,2745.91,0
116046378,17:23:03,17:23:03,13216,7,,0,0,3137.00,0
116046378,17:24:00,17:24:00,13218,8,,0,0,3471.03,1
116046378,17:25:11,17:25:11,13220,9,,0,0,3895.81,0
116046378,17:25:37,17:25:37,21749,10,,0,0,4056.11,0
116046378,17:27:01,17:27:01,13550,11,,0,0,4564.52,0
116046378,17:27:46,17:27:46,22589,12,,0,0,4834.85,0
116046378,17:28:32,17:28:32,13222,13,,0,0,5114.29,0
116046378,17:29:14,17:29:14,25447,14,,0,0,5370.03,0
116046378,17:30:00,17:30:00,11488,15,,0,0,5639.02,1
116046378,17:30:29,17:30:29,11490,16,,0,0,5843.60,0
116046378,17:30:57,17:30:57,11492,17,,0,0,6042.31,0
116046378,17:31:21,17:31:21,34421,18,,0,0,6214.68,0
116046378,17:32:15,17:32:15,14332,19,,0,0,6594.46,0
116046378,17:32:44,17:32:44,33421,20,,0,0,6796.33,0
116046378,17:33:13,17:33:13,14334,21,,0,0,7000.90,0
116046378,17:34:06,17:34:06,14336,22,,0,0,7369.82,0
116046378,17:34:30,17:34:30,21437,23,,0,0,7536.61,0
116046378,17:35:04,17:35:04,14365,24,,0,0,7776.11,0
116046378,17:36:33,17:36:33,11513,25,,0,0,8411.66,0
116046378,17:36:58,17:36:58,11516,26,,0,0,8590.30,0
116046378,17:37:21,17:37:21,25960,27,,0,0,8758.27,0
116046378,17:38:00,17:38:00,15490,28,,0,0,8993.93,1
116046378,17:38:33,17:38:33,11632,29,,0,0,9191.42,0
116046378,17:39:17,17:39:17,11634,30,,0,0,9457.78,0
116046378,17:40:01,17:40:01,33045,31,,0,0,9729.17,0
116046378,17:40:37,17:40:37,33046,32,,0,0,9945.83,0
116046378,17:41:10,17:41:10,33048,33,,0,0,10145.12,0
116046378,17:41:45,17:41:45,11682,34,,0,0,10360.83,0
116046378,17:42:42,17:42:42,11676,35,,0,0,10703.77,0
116046378,17:43:19,17:43:19,11673,36,,0,0,10928.63,0
116046378,17:43:59,17:43:59,11671,37,,0,0,11175.94,0
116046378,17:45:00,17:45:00,11668,38,,0,0,11519.66,1
116046378,17:45:39,17:45:39,34366,39,,0,0,11758.92,0
116046378,17:46:12,17:46:12,21399,40,,0,0,11964.57,0
116046378,17:46:47,17:46:47,11651,41,,0,0,12178.02,0
116046378,17:47:21,17:47:21,11657,42,,0,0,12388.23,0
116046378,17:48:11,17:48:11,11654,43,,0,0,12697.29,0
116046378,17:49:08,17:49:08,34596,44,,0,0,13049.40,0
116046378,17:50:09,17:50:09,13078,45,,0,0,13417.18,0
116046378,17:53:00,17:53:00,25145,46,,1,0,14281.23,1
116046379,16:42:00,16:42:00,34477,1,,0,1,0.00,1
116046379,16:44:23,16:44:23,14632,2,,0,0,427.18,0
116046379,16:46:00,16:46:00,13071,3,,0,0,719.24,1
116046379,16:50:00,16:50:00,11272,4,,0,0,2017.00,1
116046379,16:50:53,16:50:53,11268,5,,0,0,2344.99,0
116046379,16:51:58,16:51:58,13215,6,,0,0,2745.91,0
116046379,16:53:03,16:53:03,13216,7,,0,0,3137.00,0
116046379,16:54:00,16:54:00,13218,8,,0,0,3471.03,1
116046379,16:55:11,16:55:11,13220,9,,0,0,3895.81,0
116046379,16:55:37,16:55:37,21749,10,,0,0,4056.11,0
116046379,16:57:01,16:57:01,13550,11,,0,0,4564.52,0
116046379,16:57:46,16:57:46,22589,12,,0,0,4834.85,0
116046379,16:58:32,16:58:32,13222,13,,0,0,5114.29,0
116046379,16:59:14,16:59:14,25447,14,,0,0,5370.03,0
116046379,17:00:00,17:00:00,11488,15,,0,0,5639.02,1
116046379,17:00:29,17:00:29,11490,16,,0,0,5843.60,0
116046379,17:00:57,17:00:57,11492,17,,0,0,6042.31,0
116046379,17:01:21,17:01:21,34421,18,,0,0,6214.68,0
116046379,17:02:15,17:02:15,14332,19,,0,0,6594.46,0
116046379,17:02:44,17:02:44,33421,20,,0,0,6796.33,0
116046379,17:03:13,17:03:13,14334,21,,0,0,7000.90,0
116046379,17:04:06,17:04:06,14336,22,,0,0,7369.82,0
116046379,17:04:30,17:04:30,21437,23,,0,0,7536.61,0
116046379,17:05:04,17:05:04,14365,24,,0,0,7776.11,0
116046379,17:06:33,17:06:33,11513,25,,0,0,8411.66,0
116046379,17:06:58,17:06:58,11516,26,,0,0,8590.30,0
116046379,17:07:21,17:07:21,25960,27,,0,0,8758.27,0
116046379,17:08:00,17:08:00,15490,28,,0,0,8993.93,1
116046379,17:08:33,17:08:33,11632,29,,0,0,9191.42,0
116046379,17:09:17,17:09:17,11634,30,,0,0,9457.78,0
116046379,17:10:01,17:10:01,33045,31,,0,0,9729.17,0
116046379,17:10:37,17:10:37,33046,32,,0,0,9945.83,0
116046379,17:11:10,17:11:10,33048,33,,0,0,10145.12,0
116046379,17:11:45,17:11:45,11682,34,,0,0,10360.83,0
116046379,17:12:42,17:12:42,11676,35,,0,0,10703.77,0
116046379,17:13:19,17:13:19,11673,36,,0,0,10928.63,0
116046379,17:13:59,17:13:59,11671,37,,0,0,11175.94,0
116046379,17:15:00,17:15:00,11668,38,,0,0,11519.66,1
116046379,17:15:39,17:15:39,34366,39,,0,0,11758.92,0
116046379,17:16:12,17:16:12,21399,40,,0,0,11964.57,0
116046379,17:16:47,17:16:47,11651,41,,0,0,12178.02,0
116046379,17:17:21,17:17:21,11657,42,,0,0,12388.23,0
116046379,17:18:11,17:18:11,11654,43,,0,0,12697.29,0
116046379,17:19:08,17:19:08,34596,44,,0,0,13049.40,0
116046379,17:20:09,17:20:09,13078,45,,0,0,13417.18,0
116046379,17:23:00,17:23:00,25145,46,,1,0,14281.23,1
116046380,16:12:00,16:12:00,34477,1,,0,1,0.00,1
116046380,16:14:23,16:14:23,14632,2,,0,0,427.18,0
116046380,16:16:00,16:16:00,13071,3,,0,0,719.24,1
116046380,16:20:00,16:20:00,11272,4,,0,0,2017.00,1
116046380,16:20:53,16:20:53,11268,5,,0,0,2344.99,0
116046380,16:21:58,16:21:58,13215,6,,0,0,2745.91,0
116046380,16:23:03,16:23:03,13216,7,,0,0,3137.00,0
116046380,16:24:00,16:24:00,13218,8,,0,0,3471.03,1
116046380,16:25:11,16:25:11,13220,9,,0,0,3895.81,0
116046380,16:25:37,16:25:37,21749,10,,0,0,4056.11,0
116046380,16:27:01,16:27:01,13550,11,,0,0,4564.52,0
116046380,16:27:46,16:27:46,22589,12,,0,0,4834.85,0
116046380,16:28:32,16:28:32,13222,13,,0,0,5114.29,0
116046380,16:29:14,16:29:14,25447,14,,0,0,5370.03,0
116046380,16:30:00,16:30:00,11488,15,,0,0,5639.02,1
116046380,16:30:29,16:30:29,11490,16,,0,0,5843.60,0
116046380,16:30:57,16:30:57,11492,17,,0,0,6042.31,0
116046380,16:31:21,16:31:21,34421,18,,0,0,6214.68,0
116046380,16:32:15,16:32:15,14332,19,,0,0,6594.46,0
116046380,16:32:44,16:32:44,33421,20,,0,0,6796.33,0
116046380,16:33:13,16:33:13,14334,21,,0,0,7000.90,0
116046380,16:34:06,16:34:06,14336,22,,0,0,7369.82,0
116046380,16:34:30,16:34:30,21437,23,,0,0,7536.61,0
116046380,16:35:04,16:35:04,14365,24,,0,0,7776.11,0
116046380,16:36:33,16:36:33,11513,25,,0,0,8411.66,0
116046380,16:36:58,16:36:58,11516,26,,0,0,8590.30,0
116046380,16:37:21,16:37:21,25960,27,,0,0,8758.27,0
116046380,16:38:00,16:38:00,15490,28,,0,0,8993.93,1
116046380,16:38:33,16:38:33,11632,29,,0,0,9191.42,0
116046380,16:39:17,16:39:17,11634,30,,0,0,9457.78,0
116046380,16:40:01,16:40:01,33045,31,,0,0,9729.17,0
116046380,16:40:37,16:40:37,33046,32,,0,0,9945.83,0
116046380,16:41:10,16:41:10,33048,33,,0,0,10145.12,0
116046380,16:41:45,16:41:45,11682,34,,0,0,10360.83,0
116046380,16:42:42,16:42:42,11676,35,,0,0,10703.77,0
116046380,16:43:19,16:43:19,11673,36,,0,0,10928.63,0
116046380,16:43:59,16:43:59,11671,37,,0,0,11175.94,0
116046380,16:45:00,16:45:00,11668,38,,0,0,11519.66,1
116046380,16:45:39,16:45:39,34366,39,,0,0,11758.92,0
116046380,16:46:12,16:46:12,21399,40,,0,0,11964.57,0
116046380,16:46:47,16:46:47,11651,41,,0,0,12178.02,0
116046380,16:47:21,16:47:21,11657,42,,0,0,12388.23,0
116046380,16:48:11,16:48:11,11654,43,,0,0,12697.29,0
116046380,16:49:08,16:49:08,34596,44,,0,0,13049.40,0
116046380,16:50:09,16:50:09,13078,45,,0,0,13417.18,0
116046380,16:53:00,16:53:00,25145,46,,1,0,14281.23,1
116046381,15:42:00,15:42:00,34477,1,,0,1,0.00,1
116046381,15:44:23,15:44:23,14632,2,,0,0,427.18,0
116046381,15:46:00,15:46:00,13071,3,,0,0,719.24,1
116046381,15:50:00,15:50:00,11272,4,,0,0,2017.00,1
116046381,15:50:53,15:50:53,11268,5,,0,0,2344.99,0
116046381,15:51:58,15:51:58,13215,6,,0,0,2745.91,0
116046381,15:53:03,15:53:03,13216,7,,0,0,3137.00,0
116046381,15:54:00,15:54:00,13218,8,,0,0,3471.03,1
116046381,15:55:11,15:55:11,13220,9,,0,0,3895.81,0
116046381,15:55:37,15:55:37,21749,10,,0,0,4056.11,0
116046381,15:57:01,15:57:01,13550,11,,0,0,4564.52,0
116046381,15:57:46,15:57:46,22589,12,,0,0,4834.85,0
116046381,15:58:32,15:58:32,13222,13,,0,0,5114.29,0
116046381,15:59:14,15:59:14,25447,14,,0,0,5370.03,0
116046381,16:00:00,16:00:00,11488,15,,0,0,5639.02,1
116046381,16:00:29,16:00:29,11490,16,,0,0,5843.60,0
116046381,16:00:57,16:00:57,11492,17,,0,0,6042.31,0
116046381,16:01:21,16:01:21,34421,18,,0,0,6214.68,0
116046381,16:02:15,16:02:15,14332,19,,0,0,6594.46,0
116046381,16:02:44,16:02:44,33421,20,,0,0,6796.33,0
116046381,16:03:13,16:03:13,14334,21,,0,0,7000.90,0
116046381,16:04:06,16:04:06,14336,22,,0,0,7369.82,0
116046381,16:04:30,16:04:30,21437,23,,0,0,7536.61,0
116046381,16:05:04,16:05:04,14365,24,,0,0,7776.11,0
116046381,16:06:33,16:06:33,11513,25,,0,0,8411.66,0
116046381,16:06:58,16:06:58,11516,26,,0,0,8590.30,0
116046381,16:07:21,16:07:21,25960,27,,0,0,8758.27,0
116046381,16:08:00,16:08:00,15490,28,,0,0,8993.93,1
116046381,16:08:33,16:08:33,11632,29,,0,0,9191.42,0
116046381,16:09:17,16:09:17,11634,30,,0,0,9457.78,0
116046381,16:10:01,16:10:01,33045,31,,0,0,9729.17,0
116046381,16:10:37,16:10:37,33046,32,,0,0,9945.83,0
116046381,16:11:10,16:11:10,33048,33,,0,0,10145.12,0
116046381,16:11:45,16:11:45,11682,34,,0,0,10360.83,0
116046381,16:12:42,16:12:42,11676,35,,0,0,10703.77,0
116046381,16:13:19,16:13:19,11673,36,,0,0,10928.63,0
116046381,16:13:59,16:13:59,11671,37,,0,0,11175.94,0
116046381,16:15:00,16:15:00,11668,38,,0,0,11519.66,1
116046381,16:15:39,16:15:39,34366,39,,0,0,11758.92,0
116046381,16:16:12,16:16:12,21399,40,,0,0,11964.57,0
116046381,16:16:47,16:16:47,11651,41,,0,0,12178.02,0
116046381,16:17:21,16:17:21,11657,42,,0,0,12388.23,0
116046381,16:18:11,16:18:11,11654,43,,0,0,12697.29,0
116046381,16:19:08,16:19:08,34596,44,,0,0,13049.40,0
116046381,16:20:09,16:20:09,13078,45,,0,0,13417.18,0
116046381,16:23:00,16:23:00,25145,46,,1,0,14281.23,1
116046382,15:12:00,15:12:00,34477,1,,0,1,0.00,1
116046382,15:14:23,15:14:23,14632,2,,0,0,427.18,0
116046382,15:16:00,15:16:00,13071,3,,0,0,719.24,1
116046382,15:20:00,15:20:00,11272,4,,0,0,2017.00,1
116046382,15:20:53,15:20:53,11268,5,,0,0,2344.99,0
116046382,15:21:58,15:21:58,13215,6,,0,0,2745.91,0
116046382,15:23:03,15:23:03,13216,7,,0,0,3137.00,0
116046382,15:24:00,15:24:00,13218,8,,0,0,3471.03,1
116046382,15:25:11,15:25:11,13220,9,,0,0,3895.81,0
116046382,15:25:37,15:25:37,21749,10,,0,0,4056.11,0
116046382,15:27:01,15:27:01,13550,11,,0,0,4564.52,0
116046382,15:27:46,15:27:46,22589,12,,0,0,4834.85,0
116046382,15:28:32,15:28:32,13222,13,,0,0,5114.29,0
116046382,15:29:14,15:29:14,25447,14,,0,0,5370.03,0
116046382,15:30:00,15:30:00,11488,15,,0,0,5639.02,1
116046382,15:30:29,15:30:29,11490,16,,0,0,5843.60,0
116046382,15:30:57,15:30:57,11492,17,,0,0,6042.31,0
116046382,15:31:21,15:31:21,34421,18,,0,0,6214.68,0
116046382,15:32:15,15:32:15,14332,19,,0,0,6594.46,0
116046382,15:32:44,15:32:44,33421,20,,0,0,6796.33,0
116046382,15:33:13,15:33:13,14334,21,,0,0,7000.90,0
116046382,15:34:06,15:34:06,14336,22,,0,0,7369.82,0
116046382,15:34:30,15:34:30,21437,23,,0,0,7536.61,0
116046382,15:35:04,15:35:04,14365,24,,0,0,7776.11,0
116046382,15:36:33,15:36:33,11513,25,,0,0,8411.66,0
116046382,15:36:58,15:36:58,11516,26,,0,0,8590.30,0
116046382,15:37:21,15:37:21,25960,27,,0,0,8758.27,0
116046382,15:38:00,15:38:00,15490,28,,0,0,8993.93,1
116046382,15:38:33,15:38:33,11632,29,,0,0,9191.42,0
116046382,15:39:17,15:39:17,11634,30,,0,0,9457.78,0
116046382,15:40:01,15:40:01,33045,31,,0,0,9729.17,0
116046382,15:40:37,15:40:37,33046,32,,0,0,9945.83,0
116046382,15:41:10,15:41:10,33048,33,,0,0,10145.12,0
116046382,15:41:45,15:41:45,11682,34,,0,0,10360.83,0
116046382,15:42:42,15:42:42,11676,35,,0,0,10703.77,0
116046382,15:43:19,15:43:19,11673,36,,0,0,10928.63,0
116046382,15:43:59,15:43:59,11671,37,,0,0,11175.94,0
116046382,15:45:00,15:45:00,11668,38,,0,0,11519.66,1
116046382,15:45:39,15:45:39,34366,39,,0,0,11758.92,0
116046382,15:46:12,15:46:12,21399,40,,0,0,11964.57,0
116046382,15:46:47,15:46:47,11651,41,,0,0,12178.02,0
116046382,15:47:21,15:47:21,11657,42,,0,0,12388.23,0
116046382,15:48:11,15:48:11,11654,43,,0,0,12697.29,0
116046382,15:49:08,15:49:08,34596,44,,0,0,13049.40,0
116046382,15:50:09,15:50:09,13078,45,,0,0,13417.18,0
116046382,15:53:00,15:53:00,25145,46,,1,0,14281.23,1
116046383,14:41:00,14:41:00,34477,1,,0,1,0.00,1
116046383,14:43:23,14:43:23,14632,2,,0,0,427.18,0
116046383,14:45:00,14:45:00,13071,3,,0,0,719.24,1
116046383,14:49:00,14:49:00,11272,4,,0,0,2017.00,1
116046383,14:50:07,14:50:07,11268,5,,0,0,2344.99,0
116046383,14:51:29,14:51:29,13215,6,,0,0,2745.91,0
116046383,14:52:50,14:52:50,13216,7,,0,0,3137.00,0
116046383,14:54:00,14:54:00,13218,8,,0,0,3471.03,1
116046383,14:55:11,14:55:11,13220,9,,0,0,3895.81,0
116046383,14:55:37,14:55:37,21749,10,,0,0,4056.11,0
116046383,14:57:01,14:57:01,13550,11,,0,0,4564.52,0
116046383,14:57:46,14:57:46,22589,12,,0,0,4834.85,0
116046383,14:58:32,14:58:32,13222,13,,0,0,5114.29,0
116046383,14:59:14,14:59:14,25447,14,,0,0,5370.03,0
116046383,15:00:00,15:00:00,11488,15,,0,0,5639.02,1
116046383,15:00:25,15:00:25,11490,16,,0,0,5843.60,0
116046383,15:00:49,15:00:49,11492,17,,0,0,6042.31,0
116046383,15:01:10,15:01:10,34421,18,,0,0,6214.68,0
116046383,15:01:58,15:01:58,14332,19,,0,0,6594.46,0
116046383,15:02:23,15:02:23,33421,20,,0,0,6796.33,0
116046383,15:02:48,15:02:48,14334,21,,0,0,7000.90,0
116046383,15:03:34,15:03:34,14336,22,,0,0,7369.82,0
116046383,15:03:55,15:03:55,21437,23,,0,0,7536.61,0
116046383,15:04:25,15:04:25,14365,24,,0,0,7776.11,0
116046383,15:05:43,15:05:43,11513,25,,0,0,8411.66,0
116046383,15:06:05,15:06:05,11516,26,,0,0,8590.30,0
116046383,15:06:25,15:06:25,25960,27,,0,0,8758.27,0
116046383,15:07:00,15:07:00,15490,28,,0,0,8993.93,1
116046383,15:07:28,15:07:28,11632,29,,0,0,9191.42,0
116046383,15:08:05,15:08:05,11634,30,,0,0,9457.78,0
116046383,15:08:43,15:08:43,33045,31,,0,0,9729.17,0
116046383,15:09:14,15:09:14,33046,32,,0,0,9945.83,0
116046383,15:09:42,15:09:42,33048,33,,0,0,10145.12,0
116046383,15:10:12,15:10:12,11682,34,,0,0,10360.83,0
116046383,15:11:01,15:11:01,11676,35,,0,0,10703.77,0
116046383,15:11:33,15:11:33,11673,36,,0,0,10928.63,0
116046383,15:12:08,15:12:08,11671,37,,0,0,11175.94,0
116046383,15:13:00,15:13:00,11668,38,,0,0,11519.66,1
116046383,15:13:34,15:13:34,34366,39,,0,0,11758.92,0
116046383,15:14:03,15:14:03,21399,40,,0,0,11964.57,0
116046383,15:14:33,15:14:33,11651,41,,0,0,12178.02,0
116046383,15:15:03,15:15:03,11657,42,,0,0,12388.23,0
116046383,15:15:47,15:15:47,11654,43,,0,0,12697.29,0
116046383,15:16:37,15:16:37,34596,44,,0,0,13049.40,0
116046383,15:17:30,15:17:30,13078,45,,0,0,13417.18,0
116046383,15:20:00,15:20:00,25145,46,,1,0,14281.23,1
116046384,14:11:00,14:11:00,34477,1,,0,1,0.00,1
116046384,14:13:23,14:13:23,14632,2,,0,0,427.18,0
116046384,14:15:00,14:15:00,13071,3,,0,0,719.24,1
116046384,14:19:00,14:19:00,11272,4,,0,0,2017.00,1
116046384,14:20:07,14:20:07,11268,5,,0,0,2344.99,0
116046384,14:21:29,14:21:29,13215,6,,0,0,2745.91,0
116046384,14:22:50,14:22:50,13216,7,,0,0,3137.00,0
116046384,14:24:00,14:24:00,13218,8,,0,0,3471.03,1
116046384,14:25:11,14:25:11,13220,9,,0,0,3895.81,0
116046384,14:25:37,14:25:37,21749,10,,0,0,4056.11,0
116046384,14:27:01,14:27:01,13550,11,,0,0,4564.52,0
116046384,14:27:46,14:27:46,22589,12,,0,0,4834.85,0
116046384,14:28:32,14:28:32,13222,13,,0,0,5114.29,0
116046384,14:29:14,14:29:14,25447,14,,0,0,5370.03,0
116046384,14:30:00,14:30:00,11488,15,,0,0,5639.02,1
116046384,14:30:25,14:30:25,11490,16,,0,0,5843.60,0
116046384,14:30:49,14:30:49,11492,17,,0,0,6042.31,0
116046384,14:31:10,14:31:10,34421,18,,0,0,6214.68,0
116046384,14:31:58,14:31:58,14332,19,,0,0,6594.46,0
116046384,14:32:23,14:32:23,33421,20,,0,0,6796.33,0
116046384,14:32:48,14:32:48,14334,21,,0,0,7000.90,0
116046384,14:33:34,14:33:34,14336,22,,0,0,7369.82,0
116046384,14:33:55,14:33:55,21437,23,,0,0,7536.61,0
116046384,14:34:25,14:34:25,14365,24,,0,0,7776.11,0
116046384,14:35:43,14:35:43,11513,25,,0,0,8411.66,0
116046384,14:36:05,14:36:05,11516,26,,0,0,8590.30,0
116046384,14:36:25,14:36:25,25960,27,,0,0,8758.27,0
116046384,14:37:00,14:37:00,15490,28,,0,0,8993.93,1
116046384,14:37:28,14:37:28,11632,29,,0,0,9191.42,0
116046384,14:38:05,14:38:05,11634,30,,0,0,9457.78,0
116046384,14:38:43,14:38:43,33045,31,,0,0,9729.17,0
116046384,14:39:14,14:39:14,33046,32,,0,0,9945.83,0
116046384,14:39:42,14:39:42,33048,33,,0,0,10145.12,0
116046384,14:40:12,14:40:12,11682,34,,0,0,10360.83,0
116046384,14:41:01,14:41:01,11676,35,,0,0,10703.77,0
116046384,14:41:33,14:41:33,11673,36,,0,0,10928.63,0
116046384,14:42:08,14:42:08,11671,37,,0,0,11175.94,0
116046384,14:43:00,14:43:00,11668,38,,0,0,11519.66,1
116046384,14:43:34,14:43:34,34366,39,,0,0,11758.92,0
116046384,14:44:03,14:44:03,21399,40,,0,0,11964.57,0
116046384,14:44:33,14:44:33,11651,41,,0,0,12178.02,0
116046384,14:45:03,14:45:03,11657,42,,0,0,12388.23,0
116046384,14:45:47,14:45:47,11654,43,,0,0,12697.29,0
116046384,14:46:37,14:46:37,34596,44,,0,0,13049.40,0
116046384,14:47:30,14:47:30,13078,45,,0,0,13417.18,0
116046384,14:50:00,14:50:00,25145,46,,1,0,14281.23,1
116046385,13:41:00,13:41:00,34477,1,,0,1,0.00,1
116046385,13:43:23,13:43:23,14632,2,,0,0,427.18,0
116046385,13:45:00,13:45:00,13071,3,,0,0,719.24,1
116046385,13:49:00,13:49:00,11272,4,,0,0,2017.00,1
116046385,13:50:07,13:50:07,11268,5,,0,0,2344.99,0
116046385,13:51:29,13:51:29,13215,6,,0,0,2745.91,0
116046385,13:52:50,13:52:50,13216,7,,0,0,3137.00,0
116046385,13:54:00,13:54:00,13218,8,,0,0,3471.03,1
116046385,13:55:11,13:55:11,13220,9,,0,0,3895.81,0
116046385,13:55:37,13:55:37,21749,10,,0,0,4056.11,0
116046385,13:57:01,13:57:01,13550,11,,0,0,4564.52,0
116046385,13:57:46,13:57:46,22589,12,,0,0,4834.85,0
116046385,13:58:32,13:58:32,13222,13,,0,0,5114.29,0
116046385,13:59:14,13:59:14,25447,14,,0,0,5370.03,0
116046385,14:00:00,14:00:00,11488,15,,0,0,5639.02,1
116046385,14:00:25,14:00:25,11490,16,,0,0,5843.60,0
116046385,14:00:49,14:00:49,11492,17,,0,0,6042.31,0
116046385,14:01:10,14:01:10,34421,18,,0,0,6214.68,0
116046385,14:01:58,14:01:58,14332,19,,0,0,6594.46,0
116046385,14:02:23,14:02:23,33421,20,,0,0,6796.33,0
116046385,14:02:48,14:02:48,14334,21,,0,0,7000.90,0
116046385,14:03:34,14:03:34,14336,22,,0,0,7369.82,0
116046385,14:03:55,14:03:55,21437,23,,0,0,7536.61,0
116046385,14:04:25,14:04:25,14365,24,,0,0,7776.11,0
116046385,14:05:43,14:05:43,11513,25,,0,0,8411.66,0
116046385,14:06:05,14:06:05,11516,26,,0,0,8590.30,0
116046385,14:06:25,14:06:25,25960,27,,0,0,8758.27,0
116046385,14:07:00,14:07:00,15490,28,,0,0,8993.93,1
116046385,14:07:28,14:07:28,11632,29,,0,0,9191.42,0
116046385,14:08:05,14:08:05,11634,30,,0,0,9457.78,0
116046385,14:08:43,14:08:43,33045,31,,0,0,9729.17,0
116046385,14:09:14,14:09:14,33046,32,,0,0,9945.83,0
116046385,14:09:42,14:09:42,33048,33,,0,0,10145.12,0
116046385,14:10:12,14:10:12,11682,34,,0,0,10360.83,0
116046385,14:11:01,14:11:01,11676,35,,0,0,10703.77,0
116046385,14:11:33,14:11:33,11673,36,,0,0,10928.63,0
116046385,14:12:08,14:12:08,11671,37,,0,0,11175.94,0
116046385,14:13:00,14:13:00,11668,38,,0,0,11519.66,1
116046385,14:13:34,14:13:34,34366,39,,0,0,11758.92,0
116046385,14:14:03,14:14:03,21399,40,,0,0,11964.57,0
116046385,14:14:33,14:14:33,11651,41,,0,0,12178.02,0
116046385,14:15:03,14:15:03,11657,42,,0,0,12388.23,0
116046385,14:15:47,14:15:47,11654,43,,0,0,12697.29,0
116046385,14:16:37,14:16:37,34596,44,,0,0,13049.40,0
116046385,14:17:30,14:17:30,13078,45,,0,0,13417.18,0
116046385,14:20:00,14:20:00,25145,46,,1,0,14281.23,1
116046386,13:11:00,13:11:00,34477,1,,0,1,0.00,1
116046386,13:13:23,13:13:23,14632,2,,0,0,427.18,0
116046386,13:15:00,13:15:00,13071,3,,0,0,719.24,1
116046386,13:19:00,13:19:00,11272,4,,0,0,2017.00,1
116046386,13:20:07,13:20:07,11268,5,,0,0,2344.99,0
116046386,13:21:29,13:21:29,13215,6,,0,0,2745.91,0
116046386,13:22:50,13:22:50,13216,7,,0,0,3137.00,0
116046386,13:24:00,13:24:00,13218,8,,0,0,3471.03,1
116046386,13:25:11,13:25:11,13220,9,,0,0,3895.81,0
116046386,13:25:37,13:25:37,21749,10,,0,0,4056.11,0
116046386,13:27:01,13:27:01,13550,11,,0,0,4564.52,0
116046386,13:27:46,13:27:46,22589,12,,0,0,4834.85,0
116046386,13:28:32,13:28:32,13222,13,,0,0,5114.29,0
116046386,13:29:14,13:29:14,25447,14,,0,0,5370.03,0
116046386,13:30:00,13:30:00,11488,15,,0,0,5639.02,1
116046386,13:30:25,13:30:25,11490,16,,0,0,5843.60,0
116046386,13:30:49,13:30:49,11492,17,,0,0,6042.31,0
116046386,13:31:10,13:31:10,34421,18,,0,0,6214.68,0
116046386,13:31:58,13:31:58,14332,19,,0,0,6594.46,0
116046386,13:32:23,13:32:23,33421,20,,0,0,6796.33,0
116046386,13:32:48,13:32:48,14334,21,,0,0,7000.90,0
116046386,13:33:34,13:33:34,14336,22,,0,0,7369.82,0
116046386,13:33:55,13:33:55,21437,23,,0,0,7536.61,0
116046386,13:34:25,13:34:25,14365,24,,0,0,7776.11,0
116046386,13:35:43,13:35:43,11513,25,,0,0,8411.66,0
116046386,13:36:05,13:36:05,11516,26,,0,0,8590.30,0
116046386,13:36:25,13:36:25,25960,27,,0,0,8758.27,0
116046386,13:37:00,13:37:00,15490,28,,0,0,8993.93,1
116046386,13:37:28,13:37:28,11632,29,,0,0,9191.42,0
116046386,13:38:05,13:38:05,11634,30,,0,0,9457.78,0
116046386,13:38:43,13:38:43,33045,31,,0,0,9729.17,0
116046386,13:39:14,13:39:14,33046,32,,0,0,9945.83,0
116046386,13:39:42,13:39:42,33048,33,,0,0,10145.12,0
116046386,13:40:12,13:40:12,11682,34,,0,0,10360.83,0
116046386,13:41:01,13:41:01,11676,35,,0,0,10703.77,0
116046386,13:41:33,13:41:33,11673,36,,0,0,10928.63,0
116046386,13:42:08,13:42:08,11671,37,,0,0,11175.94,0
116046386,13:43:00,13:43:00,11668,38,,0,0,11519.66,1
116046386,13:43:34,13:43:34,34366,39,,0,0,11758.92,0
116046386,13:44:03,13:44:03,21399,40,,0,0,11964.57,0
116046386,13:44:33,13:44:33,11651,41,,0,0,12178.02,0
116046386,13:45:03,13:45:03,11657,42,,0,0,12388.23,0
116046386,13:45:47,13:45:47,11654,43,,0,0,12697.29,0
116046386,13:46:37,13:46:37,34596,44,,0,0,13049.40,0
116046386,13:47:30,13:47:30,13078,45,,0,0,13417.18,0
116046386,13:50:00,13:50:00,25145,46,,1,0,14281.23,1
116046387,12:41:00,12:41:00,34477,1,,0,1,0.00,1
116046387,12:43:23,12:43:23,14632,2,,0,0,427.18,0
116046387,12:45:00,12:45:00,13071,3,,0,0,719.24,1
116046387,12:49:00,12:49:00,11272,4,,0,0,2017.00,1
116046387,12:50:07,12:50:07,11268,5,,0,0,2344.99,0
116046387,12:51:29,12:51:29,13215,6,,0,0,2745.91,0
116046387,12:52:50,12:52:50,13216,7,,0,0,3137.00,0
116046387,12:54:00,12:54:00,13218,8,,0,0,3471.03,1
116046387,12:55:11,12:55:11,13220,9,,0,0,3895.81,0
116046387,12:55:37,12:55:37,21749,10,,0,0,4056.11,0
116046387,12:57:01,12:57:01,13550,11,,0,0,4564.52,0
116046387,12:57:46,12:57:46,22589,12,,0,0,4834.85,0
116046387,12:58:32,12:58:32,13222,13,,0,0,5114.29,0
116046387,12:59:14,12:59:14,25447,14,,0,0,5370.03,0
116046387,13:00:00,13:00:00,11488,15,,0,0,5639.02,1
116046387,13:00:25,13:00:25,11490,16,,0,0,5843.60,0
116046387,13:00:49,13:00:49,11492,17,,0,0,6042.31,0
116046387,13:01:10,13:01:10,34421,18,,0,0,6214.68,0
116046387,13:01:58,13:01:58,14332,19,,0,0,6594.46,0
116046387,13:02:23,13:02:23,33421,20,,0,0,6796.33,0
116046387,13:02:48,13:02:48,14334,21,,0,0,7000.90,0
116046387,13:03:34,13:03:34,14336,22,,0,0,7369.82,0
116046387,13:03:55,13:03:55,21437,23,,0,0,7536.61,0
116046387,13:04:25,13:04:25,14365,24,,0,0,7776.11,0
116046387,13:05:43,13:05:43,11513,25,,0,0,8411.66,0
116046387,13:06:05,13:06:05,11516,26,,0,0,8590.30,0
116046387,13:06:25,13:06:25,25960,27,,0,0,8758.27,0
116046387,13:07:00,13:07:00,15490,28,,0,0,8993.93,1
116046387,13:07:28,13:07:28,11632,29,,0,0,9191.42,0
116046387,13:08:05,13:08:05,11634,30,,0,0,9457.78,0
116046387,13:08:43,13:08:43,33045,31,,0,0,9729.17,0
116046387,13:09:14,13:09:14,33046,32,,0,0,9945.83,0
116046387,13:09:42,13:09:42,33048,33,,0,0,10145.12,0
116046387,13:10:12,13:10:12,11682,34,,0,0,10360.83,0
116046387,13:11:01,13:11:01,11676,35,,0,0,10703.77,0
116046387,13:11:33,13:11:33,11673,36,,0,0,10928.63,0
116046387,13:12:08,13:12:08,11671,37,,0,0,11175.94,0
116046387,13:13:00,13:13:00,11668,38,,0,0,11519.66,1
116046387,13:13:34,13:13:34,34366,39,,0,0,11758.92,0
116046387,13:14:03,13:14:03,21399,40,,0,0,11964.57,0
116046387,13:14:33,13:14:33,11651,41,,0,0,12178.02,0
116046387,13:15:03,13:15:03,11657,42,,0,0,12388.23,0
116046387,13:15:47,13:15:47,11654,43,,0,0,12697.29,0
116046387,13:16:37,13:16:37,34596,44,,0,0,13049.40,0
116046387,13:17:30,13:17:30,13078,45,,0,0,13417.18,0
116046387,13:20:00,13:20:00,25145,46,,1,0,14281.23,1
116046388,12:11:00,12:11:00,34477,1,,0,1,0.00,1
116046388,12:13:23,12:13:23,14632,2,,0,0,427.18,0
116046388,12:15:00,12:15:00,13071,3,,0,0,719.24,1
116046388,12:19:00,12:19:00,11272,4,,0,0,2017.00,1
116046388,12:20:07,12:20:07,11268,5,,0,0,2344.99,0
116046388,12:21:29,12:21:29,13215,6,,0,0,2745.91,0
116046388,12:22:50,12:22:50,13216,7,,0,0,3137.00,0
116046388,12:24:00,12:24:00,13218,8,,0,0,3471.03,1
116046388,12:25:11,12:25:11,13220,9,,0,0,3895.81,0
116046388,12:25:37,12:25:37,21749,10,,0,0,4056.11,0
116046388,12:27:01,12:27:01,13550,11,,0,0,4564.52,0
116046388,12:27:46,12:27:46,22589,12,,0,0,4834.85,0
116046388,12:28:32,12:28:32,13222,13,,0,0,5114.29,0
116046388,12:29:14,12:29:14,25447,14,,0,0,5370.03,0
116046388,12:30:00,12:30:00,11488,15,,0,0,5639.02,1
116046388,12:30:25,12:30:25,11490,16,,0,0,5843.60,0
116046388,12:30:49,12:30:49,11492,17,,0,0,6042.31,0
116046388,12:31:10,12:31:10,34421,18,,0,0,6214.68,0
116046388,12:31:58,12:31:58,14332,19,,0,0,6594.46,0
116046388,12:32:23,12:32:23,33421,20,,0,0,6796.33,0
116046388,12:32:48,12:32:48,14334,21,,0,0,7000.90,0
116046388,12:33:34,12:33:34,14336,22,,0,0,7369.82,0
116046388,12:33:55,12:33:55,21437,23,,0,0,7536.61,0
116046388,12:34:25,12:34:25,14365,24,,0,0,7776.11,0
116046388,12:35:43,12:35:43,11513,25,,0,0,8411.66,0
116046388,12:36:05,12:36:05,11516,26,,0,0,8590.30,0
116046388,12:36:25,12:36:25,25960,27,,0,0,8758.27,0
116046388,12:37:00,12:37:00,15490,28,,0,0,8993.93,1
116046388,12:37:28,12:37:28,11632,29,,0,0,9191.42,0
116046388,12:38:05,12:38:05,11634,30,,0,0,9457.78,0
116046388,12:38:43,12:38:43,33045,31,,0,0,9729.17,0
116046388,12:39:14,12:39:14,33046,32,,0,0,9945.83,0
116046388,12:39:42,12:39:42,33048,33,,0,0,10145.12,0
116046388,12:40:12,12:40:12,11682,34,,0,0,10360.83,0
116046388,12:41:01,12:41:01,11676,35,,0,0,10703.77,0
116046388,12:41:33,12:41:33,11673,36,,0,0,10928.63,0
116046388,12:42:08,12:42:08,11671,37,,0,0,11175.94,0
116046388,12:43:00,12:43:00,11668,38,,0,0,11519.66,1
116046388,12:43:34,12:43:34,34366,39,,0,0,11758.92,0
116046388,12:44:03,12:44:03,21399,40,,0,0,11964.57,0
116046388,12:44:33,12:44:33,11651,41,,0,0,12178.02,0
116046388,12:45:03,12:45:03,11657,42,,0,0,12388.23,0
116046388,12:45:47,12:45:47,11654,43,,0,0,12697.29,0
116046388,12:46:37,12:46:37,34596,44,,0,0,13049.40,0
116046388,12:47:30,12:47:30,13078,45,,0,0,13417.18,0
116046388,12:50:00,12:50:00,25145,46,,1,0,14281.23,1
116046389,11:41:00,11:41:00,34477,1,,0,1,0.00,1
116046389,11:43:23,11:43:23,14632,2,,0,0,427.18,0
116046389,11:45:00,11:45:00,13071,3,,0,0,719.24,1
116046389,11:49:00,11:49:00,11272,4,,0,0,2017.00,1
116046389,11:50:07,11:50:07,11268,5,,0,0,2344.99,0
116046389,11:51:29,11:51:29,13215,6,,0,0,2745.91,0
116046389,11:52:50,11:52:50,13216,7,,0,0,3137.00,0
116046389,11:54:00,11:54:00,13218,8,,0,0,3471.03,1
116046389,11:55:11,11:55:11,13220,9,,0,0,3895.81,0
116046389,11:55:37,11:55:37,21749,10,,0,0,4056.11,0
116046389,11:57:01,11:57:01,13550,11,,0,0,4564.52,0
116046389,11:57:46,11:57:46,22589,12,,0,0,4834.85,0
116046389,11:58:32,11:58:32,13222,13,,0,0,5114.29,0
116046389,11:59:14,11:59:14,25447,14,,0,0,5370.03,0
116046389,12:00:00,12:00:00,11488,15,,0,0,5639.02,1
116046389,12:00:25,12:00:25,11490,16,,0,0,5843.60,0
116046389,12:00:49,12:00:49,11492,17,,0,0,6042.31,0
116046389,12:01:10,12:01:10,34421,18,,0,0,6214.68,0
116046389,12:01:58,12:01:58,14332,19,,0,0,6594.46,0
116046389,12:02:23,12:02:23,33421,20,,0,0,6796.33,0
116046389,12:02:48,12:02:48,14334,21,,0,0,7000.90,0
116046389,12:03:34,12:03:34,14336,22,,0,0,7369.82,0
116046389,12:03:55,12:03:55,21437,23,,0,0,7536.61,0
116046389,12:04:25,12:04:25,14365,24,,0,0,7776.11,0
116046389,12:05:43,12:05:43,11513,25,,0,0,8411.66,0
116046389,12:06:05,12:06:05,11516,26,,0,0,8590.30,0
116046389,12:06:25,12:06:25,25960,27,,0,0,8758.27,0
116046389,12:07:00,12:07:00,15490,28,,0,0,8993.93,1
116046389,12:07:28,12:07:28,11632,29,,0,0,9191.42,0
116046389,12:08:05,12:08:05,11634,30,,0,0,9457.78,0
116046389,12:08:43,12:08:43,33045,31,,0,0,9729.17,0
116046389,12:09:14,12:09:14,33046,32,,0,0,9945.83,0
116046389,12:09:42,12:09:42,33048,33,,0,0,10145.12,0
116046389,12:10:12,12:10:12,11682,34,,0,0,10360.83,0
116046389,12:11:01,12:11:01,11676,35,,0,0,10703.77,0
116046389,12:11:33,12:11:33,11673,36,,0,0,10928.63,0
116046389,12:12:08,12:12:08,11671,37,,0,0,11175.94,0
116046389,12:13:00,12:13:00,11668,38,,0,0,11519.66,1
116046389,12:13:34,12:13:34,34366,39,,0,0,11758.92,0
116046389,12:14:03,12:14:03,21399,40,,0,0,11964.57,0
116046389,12:14:33,12:14:33,11651,41,,0,0,12178.02,0
116046389,12:15:03,12:15:03,11657,42,,0,0,12388.23,0
116046389,12:15:47,12:15:47,11654,43,,0,0,12697.29,0
116046389,12:16:37,12:16:37,34596,44,,0,0,13049.40,0
116046389,12:17:30,12:17:30,13078,45,,0,0,13417.18,0
116046389,12:20:00,12:20:00,25145,46,,1,0,14281.23,1
116046390,11:11:00,11:11:00,34477,1,,0,1,0.00,1
116046390,11:13:23,11:13:23,14632,2,,0,0,427.18,0
116046390,11:15:00,11:15:00,13071,3,,0,0,719.24,1
116046390,11:19:00,11:19:00,11272,4,,0,0,2017.00,1
116046390,11:20:07,11:20:07,11268,5,,0,0,2344.99,0
116046390,11:21:29,11:21:29,13215,6,,0,0,2745.91,0
116046390,11:22:50,11:22:50,13216,7,,0,0,3137.00,0
116046390,11:24:00,11:24:00,13218,8,,0,0,3471.03,1
116046390,11:25:11,11:25:11,13220,9,,0,0,3895.81,0
116046390,11:25:37,11:25:37,21749,10,,0,0,4056.11,0
116046390,11:27:01,11:27:01,13550,11,,0,0,4564.52,0
116046390,11:27:46,11:27:46,22589,12,,0,0,4834.85,0
116046390,11:28:32,11:28:32,13222,13,,0,0,5114.29,0
116046390,11:29:14,11:29:14,25447,14,,0,0,5370.03,0
116046390,11:30:00,11:30:00,11488,15,,0,0,5639.02,1
116046390,11:30:25,11:30:25,11490,16,,0,0,5843.60,0
116046390,11:30:49,11:30:49,11492,17,,0,0,6042.31,0
116046390,11:31:10,11:31:10,34421,18,,0,0,6214.68,0
116046390,11:31:58,11:31:58,14332,19,,0,0,6594.46,0
116046390,11:32:23,11:32:23,33421,20,,0,0,6796.33,0
116046390,11:32:48,11:32:48,14334,21,,0,0,7000.90,0
116046390,11:33:34,11:33:34,14336,22,,0,0,7369.82,0
116046390,11:33:55,11:33:55,21437,23,,0,0,7536.61,0
116046390,11:34:25,11:34:25,14365,24,,0,0,7776.11,0
116046390,11:35:43,11:35:43,11513,25,,0,0,8411.66,0
116046390,11:36:05,11:36:05,11516,26,,0,0,8590.30,0
116046390,11:36:25,11:36:25,25960,27,,0,0,8758.27,0
116046390,11:37:00,11:37:00,15490,28,,0,0,8993.93,1
116046390,11:37:28,11:37:28,11632,29,,0,0,9191.42,0
116046390,11:38:05,11:38:05,11634,30,,0,0,9457.78,0
116046390,11:38:43,11:38:43,33045,31,,0,0,9729.17,0
116046390,11:39:14,11:39:14,33046,32,,0,0,9945.83,0
116046390,11:39:42,11:39:42,33048,33,,0,0,10145.12,0
116046390,11:40:12,11:40:12,11682,34,,0,0,10360.83,0
116046390,11:41:01,11:41:01,11676,35,,0,0,10703.77,0
116046390,11:41:33,11:41:33,11673,36,,0,0,10928.63,0
116046390,11:42:08,11:42:08,11671,37,,0,0,11175.94,0
116046390,11:43:00,11:43:00,11668,38,,0,0,11519.66,1
116046390,11:43:34,11:43:34,34366,39,,0,0,11758.92,0
116046390,11:44:03,11:44:03,21399,40,,0,0,11964.57,0
116046390,11:44:33,11:44:33,11651,41,,0,0,12178.02,0
116046390,11:45:03,11:45:03,11657,42,,0,0,12388.23,0
116046390,11:45:47,11:45:47,11654,43,,0,0,12697.29,0
116046390,11:46:37,11:46:37,34596,44,,0,0,13049.40,0
116046390,11:47:30,11:47:30,13078,45,,0,0,13417.18,0
116046390,11:50:00,11:50:00,25145,46,,1,0,14281.23,1
116046391,10:41:00,10:41:00,34477,1,,0,1,0.00,1
116046391,10:43:23,10:43:23,14632,2,,0,0,427.18,0
116046391,10:45:00,10:45:00,13071,3,,0,0,719.24,1
116046391,10:49:00,10:49:00,11272,4,,0,0,2017.00,1
116046391,10:50:07,10:50:07,11268,5,,0,0,2344.99,0
116046391,10:51:29,10:51:29,13215,6,,0,0,2745.91,0
116046391,10:52:50,10:52:50,13216,7,,0,0,3137.00,0
116046391,10:54:00,10:54:00,13218,8,,0,0,3471.03,1
116046391,10:55:11,10:55:11,13220,9,,0,0,3895.81,0
116046391,10:55:37,10:55:37,21749,10,,0,0,4056.11,0
116046391,10:57:01,10:57:01,13550,11,,0,0,4564.52,0
116046391,10:57:46,10:57:46,22589,12,,0,0,4834.85,0
116046391,10:58:32,10:58:32,13222,13,,0,0,5114.29,0
116046391,10:59:14,10:59:14,25447,14,,0,0,5370.03,0
116046391,11:00:00,11:00:00,11488,15,,0,0,5639.02,1
116046391,11:00:25,11:00:25,11490,16,,0,0,5843.60,0
116046391,11:00:49,11:00:49,11492,17,,0,0,6042.31,0
116046391,11:01:10,11:01:10,34421,18,,0,0,6214.68,0
116046391,11:01:58,11:01:58,14332,19,,0,0,6594.46,0
116046391,11:02:23,11:02:23,33421,20,,0,0,6796.33,0
116046391,11:02:48,11:02:48,14334,21,,0,0,7000.90,0
116046391,11:03:34,11:03:34,14336,22,,0,0,7369.82,0
116046391,11:03:55,11:03:55,21437,23,,0,0,7536.61,0
116046391,11:04:25,11:04:25,14365,24,,0,0,7776.11,0
116046391,11:05:43,11:05:43,11513,25,,0,0,8411.66,0
116046391,11:06:05,11:06:05,11516,26,,0,0,8590.30,0
116046391,11:06:25,11:06:25,25960,27,,0,0,8758.27,0
116046391,11:07:00,11:07:00,15490,28,,0,0,8993.93,1
116046391,11:07:28,11:07:28,11632,29,,0,0,9191.42,0
116046391,11:08:05,11:08:05,11634,30,,0,0,9457.78,0
116046391,11:08:43,11:08:43,33045,31,,0,0,9729.17,0
116046391,11:09:14,11:09:14,33046,32,,0,0,9945.83,0
116046391,11:09:42,11:09:42,33048,33,,0,0,10145.12,0
116046391,11:10:12,11:10:12,11682,34,,0,0,10360.83,0
116046391,11:11:01,11:11:01,11676,35,,0,0,10703.77,0
116046391,11:11:33,11:11:33,11673,36,,0,0,10928.63,0
116046391,11:12:08,11:12:08,11671,37,,0,0,11175.94,0
116046391,11:13:00,11:13:00,11668,38,,0,0,11519.66,1
116046391,11:13:34,11:13:34,34366,39,,0,0,11758.92,0
116046391,11:14:03,11:14:03,21399,40,,0,0,11964.57,0
116046391,11:14:33,11:14:33,11651,41,,0,0,12178.02,0
116046391,11:15:03,11:15:03,11657,42,,0,0,12388.23,0
116046391,11:15:47,11:15:47,11654,43,,0,0,12697.29,0
116046391,11:16:37,11:16:37,34596,44,,0,0,13049.40,0
116046391,11:17:30,11:17:30,13078,45,,0,0,13417.18,0
116046391,11:20:00,11:20:00,25145,46,,1,0,14281.23,1
116046392,10:11:00,10:11:00,34477,1,,0,1,0.00,1
116046392,10:13:23,10:13:23,14632,2,,0,0,427.18,0
116046392,10:15:00,10:15:00,13071,3,,0,0,719.24,1
116046392,10:19:00,10:19:00,11272,4,,0,0,2017.00,1
116046392,10:20:07,10:20:07,11268,5,,0,0,2344.99,0
116046392,10:21:29,10:21:29,13215,6,,0,0,2745.91,0
116046392,10:22:50,10:22:50,13216,7,,0,0,3137.00,0
116046392,10:24:00,10:24:00,13218,8,,0,0,3471.03,1
116046392,10:25:11,10:25:11,13220,9,,0,0,3895.81,0
116046392,10:25:37,10:25:37,21749,10,,0,0,4056.11,0
116046392,10:27:01,10:27:01,13550,11,,0,0,4564.52,0
116046392,10:27:46,10:27:46,22589,12,,0,0,4834.85,0
116046392,10:28:32,10:28:32,13222,13,,0,0,5114.29,0
116046392,10:29:14,10:29:14,25447,14,,0,0,5370.03,0
116046392,10:30:00,10:30:00,11488,15,,0,0,5639.02,1
116046392,10:30:25,10:30:25,11490,16,,0,0,5843.60,0
116046392,10:30:49,10:30:49,11492,17,,0,0,6042.31,0
116046392,10:31:10,10:31:10,34421,18,,0,0,6214.68,0
116046392,10:31:58,10:31:58,14332,19,,0,0,6594.46,0
116046392,10:32:23,10:32:23,33421,20,,0,0,6796.33,0
116046392,10:32:48,10:32:48,14334,21,,0,0,7000.90,0
116046392,10:33:34,10:33:34,14336,22,,0,0,7369.82,0
116046392,10:33:55,10:33:55,21437,23,,0,0,7536.61,0
116046392,10:34:25,10:34:25,14365,24,,0,0,7776.11,0
116046392,10:35:43,10:35:43,11513,25,,0,0,8411.66,0
116046392,10:36:05,10:36:05,11516,26,,0,0,8590.30,0
116046392,10:36:25,10:36:25,25960,27,,0,0,8758.27,0
116046392,10:37:00,10:37:00,15490,28,,0,0,8993.93,1
116046392,10:37:28,10:37:28,11632,29,,0,0,9191.42,0
116046392,10:38:05,10:38:05,11634,30,,0,0,9457.78,0
116046392,10:38:43,10:38:43,33045,31,,0,0,9729.17,0
116046392,10:39:14,10:39:14,33046,32,,0,0,9945.83,0
116046392,10:39:42,10:39:42,33048,33,,0,0,10145.12,0
116046392,10:40:12,10:40:12,11682,34,,0,0,10360.83,0
116046392,10:41:01,10:41:01,11676,35,,0,0,10703.77,0
116046392,10:41:33,10:41:33,11673,36,,0,0,10928.63,0
116046392,10:42:08,10:42:08,11671,37,,0,0,11175.94,0
116046392,10:43:00,10:43:00,11668,38,,0,0,11519.66,1
116046392,10:43:34,10:43:34,34366,39,,0,0,11758.92,0
116046392,10:44:03,10:44:03,21399,40,,0,0,11964.57,0
116046392,10:44:33,10:44:33,11651,41,,0,0,12178.02,0
116046392,10:45:03,10:45:03,11657,42,,0,0,12388.23,0
116046392,10:45:47,10:45:47,11654,43,,0,0,12697.29,0
116046392,10:46:37,10:46:37,34596,44,,0,0,13049.40,0
116046392,10:47:30,10:47:30,13078,45,,0,0,13417.18,0
116046392,10:50:00,10:50:00,25145,46,,1,0,14281.23,1
116046393,09:41:00,09:41:00,34477,1,,0,1,0.00,1
116046393,09:43:58,09:43:58,14632,2,,0,0,427.18,0
116046393,09:46:00,09:46:00,13071,3,,0,0,719.24,1
116046393,09:49:00,09:49:00,11272,4,,0,0,2017.00,1
116046393,09:50:07,09:50:07,11268,5,,0,0,2344.99,0
116046393,09:51:29,09:51:29,13215,6,,0,0,2745.91,0
116046393,09:52:50,09:52:50,13216,7,,0,0,3137.00,0
116046393,09:54:00,09:54:00,13218,8,,0,0,3471.03,1
116046393,09:55:11,09:55:11,13220,9,,0,0,3895.81,0
116046393,09:55:37,09:55:37,21749,10,,0,0,4056.11,0
116046393,09:57:01,09:57:01,13550,11,,0,0,4564.52,0
116046393,09:57:46,09:57:46,22589,12,,0,0,4834.85,0
116046393,09:58:32,09:58:32,13222,13,,0,0,5114.29,0
116046393,09:59:14,09:59:14,25447,14,,0,0,5370.03,0
116046393,10:00:00,10:00:00,11488,15,,0,0,5639.02,1
116046393,10:00:25,10:00:25,11490,16,,0,0,5843.60,0
116046393,10:00:49,10:00:49,11492,17,,0,0,6042.31,0
116046393,10:01:10,10:01:10,34421,18,,0,0,6214.68,0
116046393,10:01:58,10:01:58,14332,19,,0,0,6594.46,0
116046393,10:02:23,10:02:23,33421,20,,0,0,6796.33,0
116046393,10:02:48,10:02:48,14334,21,,0,0,7000.90,0
116046393,10:03:34,10:03:34,14336,22,,0,0,7369.82,0
116046393,10:03:55,10:03:55,21437,23,,0,0,7536.61,0
116046393,10:04:25,10:04:25,14365,24,,0,0,7776.11,0
116046393,10:05:43,10:05:43,11513,25,,0,0,8411.66,0
116046393,10:06:05,10:06:05,11516,26,,0,0,8590.30,0
116046393,10:06:25,10:06:25,25960,27,,0,0,8758.27,0
116046393,10:07:00,10:07:00,15490,28,,0,0,8993.93,1
116046393,10:07:33,10:07:33,11632,29,,0,0,9191.42,0
116046393,10:08:17,10:08:17,11634,30,,0,0,9457.78,0
116046393,10:09:01,10:09:01,33045,31,,0,0,9729.17,0
116046393,10:09:37,10:09:37,33046,32,,0,0,9945.83,0
116046393,10:10:10,10:10:10,33048,33,,0,0,10145.12,0
116046393,10:10:45,10:10:45,11682,34,,0,0,10360.83,0
116046393,10:11:42,10:11:42,11676,35,,0,0,10703.77,0
116046393,10:12:19,10:12:19,11673,36,,0,0,10928.63,0
116046393,10:12:59,10:12:59,11671,37,,0,0,11175.94,0
116046393,10:14:00,10:14:00,11668,38,,0,0,11519.66,1
116046393,10:14:34,10:14:34,34366,39,,0,0,11758.92,0
116046393,10:15:03,10:15:03,21399,40,,0,0,11964.57,0
116046393,10:15:33,10:15:33,11651,41,,0,0,12178.02,0
116046393,10:16:03,10:16:03,11657,42,,0,0,12388.23,0
116046393,10:16:47,10:16:47,11654,43,,0,0,12697.29,0
116046393,10:17:37,10:17:37,34596,44,,0,0,13049.40,0
116046393,10:18:30,10:18:30,13078,45,,0,0,13417.18,0
116046393,10:21:00,10:21:00,25145,46,,1,0,14281.23,1
116046394,07:15:00,07:15:00,25145,1,,0,1,42.02,1
116046394,07:17:35,07:17:35,20052,2,,0,0,1033.22,0
116046394,07:18:41,07:18:41,11653,3,,0,0,1431.76,0
116046394,07:19:29,07:19:29,11656,4,,0,0,1724.93,0
116046394,07:20:04,07:20:04,20593,5,,0,0,1937.79,0
116046394,07:20:55,07:20:55,19279,6,,0,0,2250.73,0
116046394,07:22:00,07:22:00,11669,7,,0,0,2622.64,1
116046394,07:22:44,07:22:44,22035,8,,0,0,2940.72,0
116046394,07:23:04,07:23:04,21400,9,,0,0,3090.18,0
116046394,07:23:30,07:23:30,19281,10,,0,0,3278.90,0
116046394,07:24:02,07:24:02,11679,11,,0,0,3514.46,0
116046394,07:24:43,07:24:43,11681,12,,0,0,3810.78,0
116046394,07:25:06,07:25:06,33049,13,,0,0,3977.51,0
116046394,07:25:36,07:25:36,33047,14,,0,0,4190.91,0
116046394,07:25:56,07:25:56,11638,15,,0,0,4335.50,0
116046394,07:26:41,07:26:41,19282,16,,0,0,4660.71,0
116046394,07:27:02,07:27:02,11633,17,,0,0,4818.29,0
116046394,07:28:00,07:28:00,11517,18,,0,0,5195.60,1
116046394,07:28:18,07:28:18,25959,19,,0,0,5321.68,0
116046394,07:28:44,07:28:44,11515,20,,0,0,5508.58,0
116046394,07:29:17,07:29:17,11514,21,,0,0,5742.53,0
116046394,07:30:39,07:30:39,14364,22,,0,0,6313.53,0
116046394,07:31:09,07:31:09,14339,23,,0,0,6522.27,0
116046394,07:32:07,07:32:07,14337,24,,0,0,6922.87,0
116046394,07:32:45,07:32:45,14335,25,,0,0,7189.17,0
116046394,07:33:00,07:33:00,33422,26,,0,0,7292.39,0
116046394,07:33:38,07:33:38,14333,27,,0,0,7552.88,0
116046394,07:34:39,07:34:39,11491,28,,0,0,7975.65,0
116046394,07:36:00,07:36:00,11489,29,,0,0,8501.24,1
116046394,07:36:44,07:36:44,13224,30,,0,0,8756.36,0
116046394,07:37:23,07:37:23,13223,31,,0,0,8981.65,0
116046394,07:40:21,07:40:21,19276,32,,0,0,10003.48,0
116046394,07:41:02,07:41:02,13221,33,,0,0,10243.26,0
116046394,07:42:00,07:42:00,13219,34,,0,0,10563.82,1
116046394,07:43:41,07:43:41,13217,35,,0,0,11079.63,0
116046394,07:45:00,07:45:00,11278,36,,0,0,11480.70,1
116046394,07:46:30,07:46:30,11267,37,,0,0,11786.59,0
116046394,07:48:17,07:48:17,11275,38,,0,0,12152.40,0
116046394,07:49:00,07:49:00,13073,39,,0,0,12292.13,1
116046394,07:51:43,07:51:43,21880,40,,0,0,13525.81,0
116046394,07:53:00,07:53:00,34477,41,,1,0,14046.46,1
116046395,06:45:00,06:45:00,25145,1,,0,1,42.02,1
116046395,06:47:35,06:47:35,20052,2,,0,0,1033.22,0
116046395,06:48:41,06:48:41,11653,3,,0,0,1431.76,0
116046395,06:49:29,06:49:29,11656,4,,0,0,1724.93,0
116046395,06:50:04,06:50:04,20593,5,,0,0,1937.79,0
116046395,06:50:55,06:50:55,19279,6,,0,0,2250.73,0
116046395,06:52:00,06:52:00,11669,7,,0,0,2622.64,1
116046395,06:52:44,06:52:44,22035,8,,0,0,2940.72,0
116046395,06:53:04,06:53:04,21400,9,,0,0,3090.18,0
116046395,06:53:30,06:53:30,19281,10,,0,0,3278.90,0
116046395,06:54:02,06:54:02,11679,11,,0,0,3514.46,0
116046395,06:54:43,06:54:43,11681,12,,0,0,3810.78,0
116046395,06:55:06,06:55:06,33049,13,,0,0,3977.51,0
116046395,06:55:36,06:55:36,33047,14,,0,0,4190.91,0
116046395,06:55:56,06:55:56,11638,15,,0,0,4335.50,0
116046395,06:56:41,06:56:41,19282,16,,0,0,4660.71,0
116046395,06:57:02,06:57:02,11633,17,,0,0,4818.29,0
116046395,06:58:00,06:58:00,11517,18,,0,0,5195.60,1
116046395,06:58:18,06:58:18,25959,19,,0,0,5321.68,0
116046395,06:58:44,06:58:44,11515,20,,0,0,5508.58,0
116046395,06:59:17,06:59:17,11514,21,,0,0,5742.53,0
116046395,07:00:39,07:00:39,14364,22,,0,0,6313.53,0
116046395,07:01:09,07:01:09,14339,23,,0,0,6522.27,0
116046395,07:02:07,07:02:07,14337,24,,0,0,6922.87,0
116046395,07:02:45,07:02:45,14335,25,,0,0,7189.17,0
116046395,07:03:00,07:03:00,33422,26,,0,0,7292.39,0
116046395,07:03:38,07:03:38,14333,27,,0,0,7552.88,0
116046395,07:04:39,07:04:39,11491,28,,0,0,7975.65,0
116046395,07:06:00,07:06:00,11489,29,,0,0,8501.24,1
116046395,07:06:44,07:06:44,13224,30,,0,0,8756.36,0
116046395,07:07:23,07:07:23,13223,31,,0,0,8981.65,0
116046395,07:10:21,07:10:21,19276,32,,0,0,10003.48,0
116046395,07:11:02,07:11:02,13221,33,,0,0,10243.26,0
116046395,07:12:00,07:12:00,13219,34,,0,0,10563.82,1
116046395,07:13:41,07:13:41,13217,35,,0,0,11079.63,0
116046395,07:15:00,07:15:00,11278,36,,0,0,11480.70,1
116046395,07:16:30,07:16:30,11267,37,,0,0,11786.59,0
116046395,07:18:17,07:18:17,11275,38,,0,0,12152.40,0
116046395,07:19:00,07:19:00,13073,39,,0,0,12292.13,1
116046395,07:21:43,07:21:43,21880,40,,0,0,13525.81,0
116046395,07:23:00,07:23:00,34477,41,,1,0,14046.46,1
116046396,06:15:00,06:15:00,25145,1,,0,1,42.02,1
116046396,06:17:35,06:17:35,20052,2,,0,0,1033.22,0
116046396,06:18:41,06:18:41,11653,3,,0,0,1431.76,0
116046396,06:19:29,06:19:29,11656,4,,0,0,1724.93,0
116046396,06:20:04,06:20:04,20593,5,,0,0,1937.79,0
116046396,06:20:55,06:20:55,19279,6,,0,0,2250.73,0
116046396,06:22:00,06:22:00,11669,7,,0,0,2622.64,1
116046396,06:22:44,06:22:44,22035,8,,0,0,2940.72,0
116046396,06:23:04,06:23:04,21400,9,,0,0,3090.18,0
116046396,06:23:30,06:23:30,19281,10,,0,0,3278.90,0
116046396,06:24:02,06:24:02,11679,11,,0,0,3514.46,0
116046396,06:24:43,06:24:43,11681,12,,0,0,3810.78,0
116046396,06:25:06,06:25:06,33049,13,,0,0,3977.51,0
116046396,06:25:36,06:25:36,33047,14,,0,0,4190.91,0
116046396,06:25:56,06:25:56,11638,15,,0,0,4335.50,0
116046396,06:26:41,06:26:41,19282,16,,0,0,4660.71,0
116046396,06:27:02,06:27:02,11633,17,,0,0,4818.29,0
116046396,06:28:00,06:28:00,11517,18,,0,0,5195.60,1
116046396,06:28:18,06:28:18,25959,19,,0,0,5321.68,0
116046396,06:28:44,06:28:44,11515,20,,0,0,5508.58,0
116046396,06:29:17,06:29:17,11514,21,,0,0,5742.53,0
116046396,06:30:39,06:30:39,14364,22,,0,0,6313.53,0
116046396,06:31:09,06:31:09,14339,23,,0,0,6522.27,0
116046396,06:32:07,06:32:07,14337,24,,0,0,6922.87,0
116046396,06:32:45,06:32:45,14335,25,,0,0,7189.17,0
116046396,06:33:00,06:33:00,33422,26,,0,0,7292.39,0
116046396,06:33:38,06:33:38,14333,27,,0,0,7552.88,0
116046396,06:34:39,06:34:39,11491,28,,0,0,7975.65,0
116046396,06:36:00,06:36:00,11489,29,,0,0,8501.24,1
116046396,06:36:44,06:36:44,13224,30,,0,0,8756.36,0
116046396,06:37:23,06:37:23,13223,31,,0,0,8981.65,0
116046396,06:40:21,06:40:21,19276,32,,0,0,10003.48,0
116046396,06:41:02,06:41:02,13221,33,,0,0,10243.26,0
116046396,06:42:00,06:42:00,13219,34,,0,0,10563.82,1
116046396,06:43:41,06:43:41,13217,35,,0,0,11079.63,0
116046396,06:45:00,06:45:00,11278,36,,0,0,11480.70,1
116046396,06:46:30,06:46:30,11267,37,,0,0,11786.59,0
116046396,06:48:17,06:48:17,11275,38,,0,0,12152.40,0
116046396,06:49:00,06:49:00,13073,39,,0,0,12292.13,1
116046396,06:51:43,06:51:43,21880,40,,0,0,13525.81,0
116046396,06:53:00,06:53:00,34477,41,,1,0,14046.46,1
116046397,05:46:00,05:46:00,25145,1,,0,1,42.02,1
116046397,05:48:13,05:48:13,20052,2,,0,0,1033.22,0
116046397,05:49:09,05:49:09,11653,3,,0,0,1431.76,0
116046397,05:49:50,05:49:50,11656,4,,0,0,1724.93,0
116046397,05:50:20,05:50:20,20593,5,,0,0,1937.79,0
116046397,05:51:04,05:51:04,19279,6,,0,0,2250.73,0
116046397,05:52:00,05:52:00,11669,7,,0,0,2622.64,1
116046397,05:52:51,05:52:51,22035,8,,0,0,2940.72,0
116046397,05:53:15,05:53:15,21400,9,,0,0,3090.18,0
116046397,05:53:45,05:53:45,19281,10,,0,0,3278.90,0
116046397,05:54:23,05:54:23,11679,11,,0,0,3514.46,0
116046397,05:55:11,05:55:11,11681,12,,0,0,3810.78,0
116046397,05:55:38,05:55:38,33049,13,,0,0,3977.51,0
116046397,05:56:13,05:56:13,33047,14,,0,0,4190.91,0
116046397,05:56:36,05:56:36,11638,15,,0,0,4335.50,0
116046397,05:57:28,05:57:28,19282,16,,0,0,4660.71,0
116046397,05:57:53,05:57:53,11633,17,,0,0,4818.29,0
116046397,05:59:00,05:59:00,11517,18,,0,0,5195.60,1
116046397,05:59:15,05:59:15,25959,19,,0,0,5321.68,0
116046397,05:59:38,05:59:38,11515,20,,0,0,5508.58,0
116046397,06:00:07,06:00:07,11514,21,,0,0,5742.53,0
116046397,06:01:19,06:01:19,14364,22,,0,0,6313.53,0
116046397,06:01:45,06:01:45,14339,23,,0,0,6522.27,0
116046397,06:02:36,06:02:36,14337,24,,0,0,6922.87,0
116046397,06:03:10,06:03:10,14335,25,,0,0,7189.17,0
116046397,06:03:23,06:03:23,33422,26,,0,0,7292.39,0
116046397,06:03:56,06:03:56,14333,27,,0,0,7552.88,0
116046397,06:04:49,06:04:49,11491,28,,0,0,7975.65,0
116046397,06:06:00,06:06:00,11489,29,,0,0,8501.24,1
116046397,06:06:36,06:06:36,13224,30,,0,0,8756.36,0
116046397,06:07:08,06:07:08,13223,31,,0,0,8981.65,0
116046397,06:09:36,06:09:36,19276,32,,0,0,10003.48,0
116046397,06:10:10,06:10:10,13221,33,,0,0,10243.26,0
116046397,06:11:00,06:11:00,13219,34,,0,0,10563.82,1
116046397,06:12:07,06:12:07,13217,35,,0,0,11079.63,0
116046397,06:13:00,06:13:00,11278,36,,0,0,11480.70,1
116046397,06:14:07,06:14:07,11267,37,,0,0,11786.59,0
116046397,06:15:27,06:15:27,11275,38,,0,0,12152.40,0
116046397,06:16:00,06:16:00,13073,39,,0,0,12292.13,1
116046397,06:18:43,06:18:43,21880,40,,0,0,13525.81,0
116046397,06:20:00,06:20:00,34477,41,,1,0,14046.46,1
116046398,05:16:00,05:16:00,25145,1,,0,1,42.02,1
116046398,05:18:13,05:18:13,20052,2,,0,0,1033.22,0
116046398,05:19:09,05:19:09,11653,3,,0,0,1431.76,0
116046398,05:19:50,05:19:50,11656,4,,0,0,1724.93,0
116046398,05:20:20,05:20:20,20593,5,,0,0,1937.79,0
116046398,05:21:04,05:21:04,19279,6,,0,0,2250.73,0
116046398,05:22:00,05:22:00,11669,7,,0,0,2622.64,1
116046398,05:22:51,05:22:51,22035,8,,0,0,2940.72,0
116046398,05:23:15,05:23:15,21400,9,,0,0,3090.18,0
116046398,05:23:45,05:23:45,19281,10,,0,0,3278.90,0
116046398,05:24:23,05:24:23,11679,11,,0,0,3514.46,0
116046398,05:25:11,05:25:11,11681,12,,0,0,3810.78,0
116046398,05:25:38,05:25:38,33049,13,,0,0,3977.51,0
116046398,05:26:13,05:26:13,33047,14,,0,0,4190.91,0
116046398,05:26:36,05:26:36,11638,15,,0,0,4335.50,0
116046398,05:27:28,05:27:28,19282,16,,0,0,4660.71,0
116046398,05:27:53,05:27:53,11633,17,,0,0,4818.29,0
116046398,05:29:00,05:29:00,11517,18,,0,0,5195.60,1
116046398,05:29:15,05:29:15,25959,19,,0,0,5321.68,0
116046398,05:29:38,05:29:38,11515,20,,0,0,5508.58,0
116046398,05:30:07,05:30:07,11514,21,,0,0,5742.53,0
116046398,05:31:19,05:31:19,14364,22,,0,0,6313.53,0
116046398,05:31:45,05:31:45,14339,23,,0,0,6522.27,0
116046398,05:32:36,05:32:36,14337,24,,0,0,6922.87,0
116046398,05:33:10,05:33:10,14335,25,,0,0,7189.17,0
116046398,05:33:23,05:33:23,33422,26,,0,0,7292.39,0
116046398,05:33:56,05:33:56,14333,27,,0,0,7552.88,0
116046398,05:34:49,05:34:49,11491,28,,0,0,7975.65,0
116046398,05:36:00,05:36:00,11489,29,,0,0,8501.24,1
116046398,05:36:36,05:36:36,13224,30,,0,0,8756.36,0
116046398,05:37:08,05:37:08,13223,31,,0,0,8981.65,0
116046398,05:39:36,05:39:36,19276,32,,0,0,10003.48,0
116046398,05:40:10,05:40:10,13221,33,,0,0,10243.26,0
116046398,05:41:00,05:41:00,13219,34,,0,0,10563.82,1
116046398,05:42:07,05:42:07,13217,35,,0,0,11079.63,0
116046398,05:43:00,05:43:00,11278,36,,0,0,11480.70,1
116046398,05:44:07,05:44:07,11267,37,,0,0,11786.59,0
116046398,05:45:27,05:45:27,11275,38,,0,0,12152.40,0
116046398,05:46:00,05:46:00,13073,39,,0,0,12292.13,1
116046398,05:48:43,05:48:43,21880,40,,0,0,13525.81,0
116046398,05:50:00,05:50:00,34477,41,,1,0,14046.46,1
116046399,22:46:00,22:46:00,25145,1,,0,1,42.02,1
116046399,22:48:13,22:48:13,20052,2,,0,0,1033.22,0
116046399,22:49:09,22:49:09,11653,3,,0,0,1431.76,0
116046399,22:49:50,22:49:50,11656,4,,0,0,1724.93,0
116046399,22:50:20,22:50:20,20593,5,,0,0,1937.79,0
116046399,22:51:04,22:51:04,19279,6,,0,0,2250.73,0
116046399,22:52:00,22:52:00,11669,7,,0,0,2622.64,1
116046399,22:52:44,22:52:44,22035,8,,0,0,2940.72,0
116046399,22:53:04,22:53:04,21400,9,,0,0,3090.18,0
116046399,22:53:30,22:53:30,19281,10,,0,0,3278.90,0
116046399,22:54:02,22:54:02,11679,11,,0,0,3514.46,0
116046399,22:54:43,22:54:43,11681,12,,0,0,3810.78,0
116046399,22:55:06,22:55:06,33049,13,,0,0,3977.51,0
116046399,22:55:36,22:55:36,33047,14,,0,0,4190.91,0
116046399,22:55:56,22:55:56,11638,15,,0,0,4335.50,0
116046399,22:56:41,22:56:41,19282,16,,0,0,4660.71,0
116046399,22:57:02,22:57:02,11633,17,,0,0,4818.29,0
116046399,22:58:00,22:58:00,11517,18,,0,0,5195.60,1
116046399,22:58:18,22:58:18,25959,19,,0,0,5321.68,0
116046399,22:58:44,22:58:44,11515,20,,0,0,5508.58,0
116046399,22:59:17,22:59:17,11514,21,,0,0,5742.53,0
116046399,23:00:39,23:00:39,14364,22,,0,0,6313.53,0
116046399,23:01:09,23:01:09,14339,23,,0,0,6522.27,0
116046399,23:02:07,23:02:07,14337,24,,0,0,6922.87,0
116046399,23:02:45,23:02:45,14335,25,,0,0,7189.17,0
116046399,23:03:00,23:03:00,33422,26,,0,0,7292.39,0
116046399,23:03:38,23:03:38,14333,27,,0,0,7552.88,0
116046399,23:04:39,23:04:39,11491,28,,0,0,7975.65,0
116046399,23:06:00,23:06:00,11489,29,,0,0,8501.24,1
116046399,23:06:44,23:06:44,13224,30,,0,0,8756.36,0
116046399,23:07:23,23:07:23,13223,31,,0,0,8981.65,0
116046399,23:10:21,23:10:21,19276,32,,0,0,10003.48,0
116046399,23:11:02,23:11:02,13221,33,,0,0,10243.26,0
116046399,23:12:00,23:12:00,13219,34,,0,0,10563.82,1
116046399,23:13:07,23:13:07,13217,35,,0,0,11079.63,0
116046399,23:14:00,23:14:00,11278,36,,0,0,11480.70,1
116046399,23:15:07,23:15:07,11267,37,,0,0,11786.59,0
116046399,23:16:27,23:16:27,11275,38,,0,0,12152.40,0
116046399,23:17:00,23:17:00,13073,39,,0,0,12292.13,1
116046399,23:19:43,23:19:43,21880,40,,0,0,13525.81,0
116046399,23:21:00,23:21:00,34477,41,,1,0,14046.46,1
116046400,21:46:00,21:46:00,25145,1,,0,1,42.02,1
116046400,21:48:13,21:48:13,20052,2,,0,0,1033.22,0
116046400,21:49:09,21:49:09,11653,3,,0,0,1431.76,0
116046400,21:49:50,21:49:50,11656,4,,0,0,1724.93,0
116046400,21:50:20,21:50:20,20593,5,,0,0,1937.79,0
116046400,21:51:04,21:51:04,19279,6,,0,0,2250.73,0
116046400,21:52:00,21:52:00,11669,7,,0,0,2622.64,1
116046400,21:52:44,21:52:44,22035,8,,0,0,2940.72,0
116046400,21:53:04,21:53:04,21400,9,,0,0,3090.18,0
116046400,21:53:30,21:53:30,19281,10,,0,0,3278.90,0
116046400,21:54:02,21:54:02,11679,11,,0,0,3514.46,0
116046400,21:54:43,21:54:43,11681,12,,0,0,3810.78,0
116046400,21:55:06,21:55:06,33049,13,,0,0,3977.51,0
116046400,21:55:36,21:55:36,33047,14,,0,0,4190.91,0
116046400,21:55:56,21:55:56,11638,15,,0,0,4335.50,0
116046400,21:56:41,21:56:41,19282,16,,0,0,4660.71,0
116046400,21:57:02,21:57:02,11633,17,,0,0,4818.29,0
116046400,21:58:00,21:58:00,11517,18,,0,0,5195.60,1
116046400,21:58:18,21:58:18,25959,19,,0,0,5321.68,0
116046400,21:58:44,21:58:44,11515,20,,0,0,5508.58,0
116046400,21:59:17,21:59:17,11514,21,,0,0,5742.53,0
116046400,22:00:39,22:00:39,14364,22,,0,0,6313.53,0
116046400,22:01:09,22:01:09,14339,23,,0,0,6522.27,0
116046400,22:02:07,22:02:07,14337,24,,0,0,6922.87,0
116046400,22:02:45,22:02:45,14335,25,,0,0,7189.17,0
116046400,22:03:00,22:03:00,33422,26,,0,0,7292.39,0
116046400,22:03:38,22:03:38,14333,27,,0,0,7552.88,0
116046400,22:04:39,22:04:39,11491,28,,0,0,7975.65,0
116046400,22:06:00,22:06:00,11489,29,,0,0,8501.24,1
116046400,22:06:44,22:06:44,13224,30,,0,0,8756.36,0
116046400,22:07:23,22:07:23,13223,31,,0,0,8981.65,0
116046400,22:10:21,22:10:21,19276,32,,0,0,10003.48,0
116046400,22:11:02,22:11:02,13221,33,,0,0,10243.26,0
116046400,22:12:00,22:12:00,13219,34,,0,0,10563.82,1
116046400,22:13:07,22:13:07,13217,35,,0,0,11079.63,0
116046400,22:14:00,22:14:00,11278,36,,0,0,11480.70,1
116046400,22:15:07,22:15:07,11267,37,,0,0,11786.59,0
116046400,22:16:27,22:16:27,11275,38,,0,0,12152.40,0
116046400,22:17:00,22:17:00,13073,39,,0,0,12292.13,1
116046400,22:19:43,22:19:43,21880,40,,0,0,13525.81,0
116046400,22:21:00,22:21:00,34477,41,,1,0,14046.46,1
116046401,20:46:00,20:46:00,25145,1,,0,1,42.02,1
116046401,20:48:13,20:48:13,20052,2,,0,0,1033.22,0
116046401,20:49:09,20:49:09,11653,3,,0,0,1431.76,0
116046401,20:49:50,20:49:50,11656,4,,0,0,1724.93,0
116046401,20:50:20,20:50:20,20593,5,,0,0,1937.79,0
116046401,20:51:04,20:51:04,19279,6,,0,0,2250.73,0
116046401,20:52:00,20:52:00,11669,7,,0,0,2622.64,1
116046401,20:52:44,20:52:44,22035,8,,0,0,2940.72,0
116046401,20:53:04,20:53:04,21400,9,,0,0,3090.18,0
116046401,20:53:30,20:53:30,19281,10,,0,0,3278.90,0
116046401,20:54:02,20:54:02,11679,11,,0,0,3514.46,0
116046401,20:54:43,20:54:43,11681,12,,0,0,3810.78,0
116046401,20:55:06,20:55:06,33049,13,,0,0,3977.51,0
116046401,20:55:36,20:55:36,33047,14,,0,0,4190.91,0
116046401,20:55:56,20:55:56,11638,15,,0,0,4335.50,0
116046401,20:56:41,20:56:41,19282,16,,0,0,4660.71,0
116046401,20:57:02,20:57:02,11633,17,,0,0,4818.29,0
116046401,20:58:00,20:58:00,11517,18,,0,0,5195.60,1
116046401,20:58:18,20:58:18,25959,19,,0,0,5321.68,0
116046401,20:58:44,20:58:44,11515,20,,0,0,5508.58,0
116046401,20:59:17,20:59:17,11514,21,,0,0,5742.53,0
116046401,21:00:39,21:00:39,14364,22,,0,0,6313.53,0
116046401,21:01:09,21:01:09,14339,23,,0,0,6522.27,0
116046401,21:02:07,21:02:07,14337,24,,0,0,6922.87,0
116046401,21:02:45,21:02:45,14335,25,,0,0,7189.17,0
116046401,21:03:00,21:03:00,33422,26,,0,0,7292.39,0
116046401,21:03:38,21:03:38,14333,27,,0,0,7552.88,0
116046401,21:04:39,21:04:39,11491,28,,0,0,7975.65,0
116046401,21:06:00,21:06:00,11489,29,,0,0,8501.24,1
116046401,21:06:44,21:06:44,13224,30,,0,0,8756.36,0
116046401,21:07:23,21:07:23,13223,31,,0,0,8981.65,0
116046401,21:10:21,21:10:21,19276,32,,0,0,10003.48,0
116046401,21:11:02,21:11:02,13221,33,,0,0,10243.26,0
116046401,21:12:00,21:12:00,13219,34,,0,0,10563.82,1
116046401,21:13:07,21:13:07,13217,35,,0,0,11079.63,0
116046401,21:14:00,21:14:00,11278,36,,0,0,11480.70,1
116046401,21:15:07,21:15:07,11267,37,,0,0,11786.59,0
116046401,21:16:27,21:16:27,11275,38,,0,0,12152.40,0
116046401,21:17:00,21:17:00,13073,39,,0,0,12292.13,1
116046401,21:19:43,21:19:43,21880,40,,0,0,13525.81,0
116046401,21:21:00,21:21:00,34477,41,,1,0,14046.46,1
116046402,19:46:00,19:46:00,25145,1,,0,1,42.02,1
116046402,19:48:13,19:48:13,20052,2,,0,0,1033.22,0
116046402,19:49:09,19:49:09,11653,3,,0,0,1431.76,0
116046402,19:49:50,19:49:50,11656,4,,0,0,1724.93,0
116046402,19:50:20,19:50:20,20593,5,,0,0,1937.79,0
116046402,19:51:04,19:51:04,19279,6,,0,0,2250.73,0
116046402,19:52:00,19:52:00,11669,7,,0,0,2622.64,1
116046402,19:52:44,19:52:44,22035,8,,0,0,2940.72,0
116046402,19:53:04,19:53:04,21400,9,,0,0,3090.18,0
116046402,19:53:30,19:53:30,19281,10,,0,0,3278.90,0
116046402,19:54:02,19:54:02,11679,11,,0,0,3514.46,0
116046402,19:54:43,19:54:43,11681,12,,0,0,3810.78,0
116046402,19:55:06,19:55:06,33049,13,,0,0,3977.51,0
116046402,19:55:36,19:55:36,33047,14,,0,0,4190.91,0
116046402,19:55:56,19:55:56,11638,15,,0,0,4335.50,0
116046402,19:56:41,19:56:41,19282,16,,0,0,4660.71,0
116046402,19:57:02,19:57:02,11633,17,,0,0,4818.29,0
116046402,19:58:00,19:58:00,11517,18,,0,0,5195.60,1
116046402,19:58:18,19:58:18,25959,19,,0,0,5321.68,0
116046402,19:58:44,19:58:44,11515,20,,0,0,5508.58,0
116046402,19:59:17,19:59:17,11514,21,,0,0,5742.53,0
116046402,20:00:39,20:00:39,14364,22,,0,0,6313.53,0
116046402,20:01:09,20:01:09,14339,23,,0,0,6522.27,0
116046402,20:02:07,20:02:07,14337,24,,0,0,6922.87,0
116046402,20:02:45,20:02:45,14335,25,,0,0,7189.17,0
116046402,20:03:00,20:03:00,33422,26,,0,0,7292.39,0
116046402,20:03:38,20:03:38,14333,27,,0,0,7552.88,0
116046402,20:04:39,20:04:39,11491,28,,0,0,7975.65,0
116046402,20:06:00,20:06:00,11489,29,,0,0,8501.24,1
116046402,20:06:44,20:06:44,13224,30,,0,0,8756.36,0
116046402,20:07:23,20:07:23,13223,31,,0,0,8981.65,0
116046402,20:10:21,20:10:21,19276,32,,0,0,10003.48,0
116046402,20:11:02,20:11:02,13221,33,,0,0,10243.26,0
116046402,20:12:00,20:12:00,13219,34,,0,0,10563.82,1
116046402,20:13:07,20:13:07,13217,35,,0,0,11079.63,0
116046402,20:14:00,20:14:00,11278,36,,0,0,11480.70,1
116046402,20:15:07,20:15:07,11267,37,,0,0,11786.59,0
116046402,20:16:27,20:16:27,11275,38,,0,0,12152.40,0
116046402,20:17:00,20:17:00,13073,39,,0,0,12292.13,1
116046402,20:19:43,20:19:43,21880,40,,0,0,13525.81,0
116046402,20:21:00,20:21:00,34477,41,,1,0,14046.46,1
116046403,19:15:00,19:15:00,25145,1,,0,1,42.02,1
116046403,19:17:35,19:17:35,20052,2,,0,0,1033.22,0
116046403,19:18:41,19:18:41,11653,3,,0,0,1431.76,0
116046403,19:19:29,19:19:29,11656,4,,0,0,1724.93,0
116046403,19:20:04,19:20:04,20593,5,,0,0,1937.79,0
116046403,19:20:55,19:20:55,19279,6,,0,0,2250.73,0
116046403,19:22:00,19:22:00,11669,7,,0,0,2622.64,1
116046403,19:22:44,19:22:44,22035,8,,0,0,2940.72,0
116046403,19:23:04,19:23:04,21400,9,,0,0,3090.18,0
116046403,19:23:30,19:23:30,19281,10,,0,0,3278.90,0
116046403,19:24:02,19:24:02,11679,11,,0,0,3514.46,0
116046403,19:24:43,19:24:43,11681,12,,0,0,3810.78,0
116046403,19:25:06,19:25:06,33049,13,,0,0,3977.51,0
116046403,19:25:36,19:25:36,33047,14,,0,0,4190.91,0
116046403,19:25:56,19:25:56,11638,15,,0,0,4335.50,0
116046403,19:26:41,19:26:41,19282,16,,0,0,4660.71,0
116046403,19:27:02,19:27:02,11633,17,,0,0,4818.29,0
116046403,19:28:00,19:28:00,11517,18,,0,0,5195.60,1
116046403,19:28:18,19:28:18,25959,19,,0,0,5321.68,0
116046403,19:28:44,19:28:44,11515,20,,0,0,5508.58,0
116046403,19:29:17,19:29:17,11514,21,,0,0,5742.53,0
116046403,19:30:39,19:30:39,14364,22,,0,0,6313.53,0
116046403,19:31:09,19:31:09,14339,23,,0,0,6522.27,0
116046403,19:32:07,19:32:07,14337,24,,0,0,6922.87,0
116046403,19:32:45,19:32:45,14335,25,,0,0,7189.17,0
116046403,19:33:00,19:33:00,33422,26,,0,0,7292.39,0
116046403,19:33:38,19:33:38,14333,27,,0,0,7552.88,0
116046403,19:34:39,19:34:39,11491,28,,0,0,7975.65,0
116046403,19:36:00,19:36:00,11489,29,,0,0,8501.24,1
116046403,19:36:44,19:36:44,13224,30,,0,0,8756.36,0
116046403,19:37:23,19:37:23,13223,31,,0,0,8981.65,0
116046403,19:40:21,19:40:21,19276,32,,0,0,10003.48,0
116046403,19:41:02,19:41:02,13221,33,,0,0,10243.26,0
116046403,19:42:00,19:42:00,13219,34,,0,0,10563.82,1
116046403,19:43:41,19:43:41,13217,35,,0,0,11079.63,0
116046403,19:45:00,19:45:00,11278,36,,0,0,11480.70,1
116046403,19:46:07,19:46:07,11267,37,,0,0,11786.59,0
116046403,19:47:27,19:47:27,11275,38,,0,0,12152.40,0
116046403,19:48:00,19:48:00,13073,39,,0,0,12292.13,1
116046403,19:50:43,19:50:43,21880,40,,0,0,13525.81,0
116046403,19:52:00,19:52:00,34477,41,,1,0,14046.46,1
116046404,18:45:00,18:45:00,25145,1,,0,1,42.02,1
116046404,18:47:35,18:47:35,20052,2,,0,0,1033.22,0
116046404,18:48:41,18:48:41,11653,3,,0,0,1431.76,0
116046404,18:49:29,18:49:29,11656,4,,0,0,1724.93,0
116046404,18:50:04,18:50:04,20593,5,,0,0,1937.79,0
116046404,18:50:55,18:50:55,19279,6,,0,0,2250.73,0
116046404,18:52:00,18:52:00,11669,7,,0,0,2622.64,1
116046404,18:52:44,18:52:44,22035,8,,0,0,2940.72,0
116046404,18:53:04,18:53:04,21400,9,,0,0,3090.18,0
116046404,18:53:30,18:53:30,19281,10,,0,0,3278.90,0
116046404,18:54:02,18:54:02,11679,11,,0,0,3514.46,0
116046404,18:54:43,18:54:43,11681,12,,0,0,3810.78,0
116046404,18:55:06,18:55:06,33049,13,,0,0,3977.51,0
116046404,18:55:36,18:55:36,33047,14,,0,0,4190.91,0
116046404,18:55:56,18:55:56,11638,15,,0,0,4335.50,0
116046404,18:56:41,18:56:41,19282,16,,0,0,4660.71,0
116046404,18:57:02,18:57:02,11633,17,,0,0,4818.29,0
116046404,18:58:00,18:58:00,11517,18,,0,0,5195.60,1
116046404,18:58:18,18:58:18,25959,19,,0,0,5321.68,0
116046404,18:58:44,18:58:44,11515,20,,0,0,5508.58,0
116046404,18:59:17,18:59:17,11514,21,,0,0,5742.53,0
116046404,19:00:39,19:00:39,14364,22,,0,0,6313.53,0
116046404,19:01:09,19:01:09,14339,23,,0,0,6522.27,0
116046404,19:02:07,19:02:07,14337,24,,0,0,6922.87,0
116046404,19:02:45,19:02:45,14335,25,,0,0,7189.17,0
116046404,19:03:00,19:03:00,33422,26,,0,0,7292.39,0
116046404,19:03:38,19:03:38,14333,27,,0,0,7552.88,0
116046404,19:04:39,19:04:39,11491,28,,0,0,7975.65,0
116046404,19:06:00,19:06:00,11489,29,,0,0,8501.24,1
116046404,19:06:44,19:06:44,13224,30,,0,0,8756.36,0
116046404,19:07:23,19:07:23,13223,31,,0,0,8981.65,0
116046404,19:10:21,19:10:21,19276,32,,0,0,10003.48,0
116046404,19:11:02,19:11:02,13221,33,,0,0,10243.26,0
116046404,19:12:00,19:12:00,13219,34,,0,0,10563.82,1
116046404,19:13:41,19:13:41,13217,35,,0,0,11079.63,0
116046404,19:15:00,19:15:00,11278,36,,0,0,11480.70,1
116046404,19:16:07,19:16:07,11267,37,,0,0,11786.59,0
116046404,19:17:27,19:17:27,11275,38,,0,0,12152.40,0
116046404,19:18:00,19:18:00,13073,39,,0,0,12292.13,1
116046404,19:20:43,19:20:43,21880,40,,0,0,13525.81,0
116046404,19:22:00,19:22:00,34477,41,,1,0,14046.46,1
116046405,18:15:00,18:15:00,25145,1,,0,1,42.02,1
116046405,18:17:35,18:17:35,20052,2,,0,0,1033.22,0
116046405,18:18:41,18:18:41,11653,3,,0,0,1431.76,0
116046405,18:19:29,18:19:29,11656,4,,0,0,1724.93,0
116046405,18:20:04,18:20:04,20593,5,,0,0,1937.79,0
116046405,18:20:55,18:20:55,19279,6,,0,0,2250.73,0
116046405,18:22:00,18:22:00,11669,7,,0,0,2622.64,1
116046405,18:22:44,18:22:44,22035,8,,0,0,2940.72,0
116046405,18:23:04,18:23:04,21400,9,,0,0,3090.18,0
116046405,18:23:30,18:23:30,19281,10,,0,0,3278.90,0
116046405,18:24:02,18:24:02,11679,11,,0,0,3514.46,0
116046405,18:24:43,18:24:43,11681,12,,0,0,3810.78,0
116046405,18:25:06,18:25:06,33049,13,,0,0,3977.51,0
116046405,18:25:36,18:25:36,33047,14,,0,0,4190.91,0
116046405,18:25:56,18:25:56,11638,15,,0,0,4335.50,0
116046405,18:26:41,18:26:41,19282,16,,0,0,4660.71,0
116046405,18:27:02,18:27:02,11633,17,,0,0,4818.29,0
116046405,18:28:00,18:28:00,11517,18,,0,0,5195.60,1
116046405,18:28:18,18:28:18,25959,19,,0,0,5321.68,0
116046405,18:28:44,18:28:44,11515,20,,0,0,5508.58,0
116046405,18:29:17,18:29:17,11514,21,,0,0,5742.53,0
116046405,18:30:39,18:30:39,14364,22,,0,0,6313.53,0
116046405,18:31:09,18:31:09,14339,23,,0,0,6522.27,0
116046405,18:32:07,18:32:07,14337,24,,0,0,6922.87,0
116046405,18:32:45,18:32:45,14335,25,,0,0,7189.17,0
116046405,18:33:00,18:33:00,33422,26,,0,0,7292.39,0
116046405,18:33:38,18:33:38,14333,27,,0,0,7552.88,0
116046405,18:34:39,18:34:39,11491,28,,0,0,7975.65,0
116046405,18:36:00,18:36:00,11489,29,,0,0,8501.24,1
116046405,18:36:51,18:36:51,13224,30,,0,0,8756.36,0
116046405,18:37:36,18:37:36,13223,31,,0,0,8981.65,0
116046405,18:41:04,18:41:04,19276,32,,0,0,10003.48,0
116046405,18:41:52,18:41:52,13221,33,,0,0,10243.26,0
116046405,18:43:00,18:43:00,13219,34,,0,0,10563.82,1
116046405,18:45:14,18:45:14,13217,35,,0,0,11079.63,0
116046405,18:47:00,18:47:00,11278,36,,0,0,11480.70,1
116046405,18:48:30,18:48:30,11267,37,,0,0,11786.59,0
116046405,18:50:17,18:50:17,11275,38,,0,0,12152.40,0
116046405,18:51:00,18:51:00,13073,39,,0,0,12292.13,1
116046405,18:53:43,18:53:43,21880,40,,0,0,13525.81,0
116046405,18:55:00,18:55:00,34477,41,,1,0,14046.46,1
116046406,17:45:00,17:45:00,25145,1,,0,1,42.02,1
116046406,17:47:35,17:47:35,20052,2,,0,0,1033.22,0
116046406,17:48:41,17:48:41,11653,3,,0,0,1431.76,0
116046406,17:49:29,17:49:29,11656,4,,0,0,1724.93,0
116046406,17:50:04,17:50:04,20593,5,,0,0,1937.79,0
116046406,17:50:55,17:50:55,19279,6,,0,0,2250.73,0
116046406,17:52:00,17:52:00,11669,7,,0,0,2622.64,1
116046406,17:52:44,17:52:44,22035,8,,0,0,2940.72,0
116046406,17:53:04,17:53:04,21400,9,,0,0,3090.18,0
116046406,17:53:30,17:53:30,19281,10,,0,0,3278.90,0
116046406,17:54:02,17:54:02,11679,11,,0,0,3514.46,0
116046406,17:54:43,17:54:43,11681,12,,0,0,3810.78,0
116046406,17:55:06,17:55:06,33049,13,,0,0,3977.51,0
116046406,17:55:36,17:55:36,33047,14,,0,0,4190.91,0
116046406,17:55:56,17:55:56,11638,15,,0,0,4335.50,0
116046406,17:56:41,17:56:41,19282,16,,0,0,4660.71,0
116046406,17:57:02,17:57:02,11633,17,,0,0,4818.29,0
116046406,17:58:00,17:58:00,11517,18,,0,0,5195.60,1
116046406,17:58:18,17:58:18,25959,19,,0,0,5321.68,0
116046406,17:58:44,17:58:44,11515,20,,0,0,5508.58,0
116046406,17:59:17,17:59:17,11514,21,,0,0,5742.53,0
116046406,18:00:39,18:00:39,14364,22,,0,0,6313.53,0
116046406,18:01:09,18:01:09,14339,23,,0,0,6522.27,0
116046406,18:02:07,18:02:07,14337,24,,0,0,6922.87,0
116046406,18:02:45,18:02:45,14335,25,,0,0,7189.17,0
116046406,18:03:00,18:03:00,33422,26,,0,0,7292.39,0
116046406,18:03:38,18:03:38,14333,27,,0,0,7552.88,0
116046406,18:04:39,18:04:39,11491,28,,0,0,7975.65,0
116046406,18:06:00,18:06:00,11489,29,,0,0,8501.24,1
116046406,18:06:51,18:06:51,13224,30,,0,0,8756.36,0
116046406,18:07:36,18:07:36,13223,31,,0,0,8981.65,0
116046406,18:11:04,18:11:04,19276,32,,0,0,10003.48,0
116046406,18:11:52,18:11:52,13221,33,,0,0,10243.26,0
116046406,18:13:00,18:13:00,13219,34,,0,0,10563.82,1
116046406,18:15:14,18:15:14,13217,35,,0,0,11079.63,0
116046406,18:17:00,18:17:00,11278,36,,0,0,11480.70,1
116046406,18:18:30,18:18:30,11267,37,,0,0,11786.59,0
116046406,18:20:17,18:20:17,11275,38,,0,0,12152.40,0
116046406,18:21:00,18:21:00,13073,39,,0,0,12292.13,1
116046406,18:23:43,18:23:43,21880,40,,0,0,13525.81,0
116046406,18:25:00,18:25:00,34477,41,,1,0,14046.46,1
116046407,17:13:00,17:13:00,25145,1,,0,1,42.02,1
116046407,17:15:35,17:15:35,20052,2,,0,0,1033.22,0
116046407,17:16:41,17:16:41,11653,3,,0,0,1431.76,0
116046407,17:17:29,17:17:29,11656,4,,0,0,1724.93,0
116046407,17:18:04,17:18:04,20593,5,,0,0,1937.79,0
116046407,17:18:55,17:18:55,19279,6,,0,0,2250.73,0
116046407,17:20:00,17:20:00,11669,7,,0,0,2622.64,1
116046407,17:20:51,17:20:51,22035,8,,0,0,2940.72,0
116046407,17:21:15,17:21:15,21400,9,,0,0,3090.18,0
116046407,17:21:45,17:21:45,19281,10,,0,0,3278.90,0
116046407,17:22:23,17:22:23,11679,11,,0,0,3514.46,0
116046407,17:23:11,17:23:11,11681,12,,0,0,3810.78,0
116046407,17:23:38,17:23:38,33049,13,,0,0,3977.51,0
116046407,17:24:13,17:24:13,33047,14,,0,0,4190.91,0
116046407,17:24:36,17:24:36,11638,15,,0,0,4335.50,0
116046407,17:25:28,17:25:28,19282,16,,0,0,4660.71,0
116046407,17:25:53,17:25:53,11633,17,,0,0,4818.29,0
116046407,17:27:00,17:27:00,11517,18,,0,0,5195.60,1
116046407,17:27:20,17:27:20,25959,19,,0,0,5321.68,0
116046407,17:27:50,17:27:50,11515,20,,0,0,5508.58,0
116046407,17:28:27,17:28:27,11514,21,,0,0,5742.53,0
116046407,17:29:59,17:29:59,14364,22,,0,0,6313.53,0
116046407,17:30:33,17:30:33,14339,23,,0,0,6522.27,0
116046407,17:31:38,17:31:38,14337,24,,0,0,6922.87,0
116046407,17:32:21,17:32:21,14335,25,,0,0,7189.17,0
116046407,17:32:38,17:32:38,33422,26,,0,0,7292.39,0
116046407,17:33:20,17:33:20,14333,27,,0,0,7552.88,0
116046407,17:34:29,17:34:29,11491,28,,0,0,7975.65,0
116046407,17:36:00,17:36:00,11489,29,,0,0,8501.24,1
116046407,17:36:51,17:36:51,13224,30,,0,0,8756.36,0
116046407,17:37:36,17:37:36,13223,31,,0,0,8981.65,0
116046407,17:41:04,17:41:04,19276,32,,0,0,10003.48,0
116046407,17:41:52,17:41:52,13221,33,,0,0,10243.26,0
116046407,17:43:00,17:43:00,13219,34,,0,0,10563.82,1
116046407,17:45:14,17:45:14,13217,35,,0,0,11079.63,0
116046407,17:47:00,17:47:00,11278,36,,0,0,11480.70,1
116046407,17:48:30,17:48:30,11267,37,,0,0,11786.59,0
116046407,17:50:17,17:50:17,11275,38,,0,0,12152.40,0
116046407,17:51:00,17:51:00,13073,39,,0,0,12292.13,1
116046407,17:53:43,17:53:43,21880,40,,0,0,13525.81,0
116046407,17:55:00,17:55:00,34477,41,,1,0,14046.46,1
116046408,16:43:00,16:43:00,25145,1,,0,1,42.02,1
116046408,16:45:35,16:45:35,20052,2,,0,0,1033.22,0
116046408,16:46:41,16:46:41,11653,3,,0,0,1431.76,0
116046408,16:47:29,16:47:29,11656,4,,0,0,1724.93,0
116046408,16:48:04,16:48:04,20593,5,,0,0,1937.79,0
116046408,16:48:55,16:48:55,19279,6,,0,0,2250.73,0
116046408,16:50:00,16:50:00,11669,7,,0,0,2622.64,1
116046408,16:50:51,16:50:51,22035,8,,0,0,2940.72,0
116046408,16:51:15,16:51:15,21400,9,,0,0,3090.18,0
116046408,16:51:45,16:51:45,19281,10,,0,0,3278.90,0
116046408,16:52:23,16:52:23,11679,11,,0,0,3514.46,0
116046408,16:53:11,16:53:11,11681,12,,0,0,3810.78,0
116046408,16:53:38,16:53:38,33049,13,,0,0,3977.51,0
116046408,16:54:13,16:54:13,33047,14,,0,0,4190.91,0
116046408,16:54:36,16:54:36,11638,15,,0,0,4335.50,0
116046408,16:55:28,16:55:28,19282,16,,0,0,4660.71,0
116046408,16:55:53,16:55:53,11633,17,,0,0,4818.29,0
116046408,16:57:00,16:57:00,11517,18,,0,0,5195.60,1
116046408,16:57:20,16:57:20,25959,19,,0,0,5321.68,0
116046408,16:57:50,16:57:50,11515,20,,0,0,5508.58,0
116046408,16:58:27,16:58:27,11514,21,,0,0,5742.53,0
116046408,16:59:59,16:59:59,14364,22,,0,0,6313.53,0
116046408,17:00:33,17:00:33,14339,23,,0,0,6522.27,0
116046408,17:01:38,17:01:38,14337,24,,0,0,6922.87,0
116046408,17:02:21,17:02:21,14335,25,,0,0,7189.17,0
116046408,17:02:38,17:02:38,33422,26,,0,0,7292.39,0
116046408,17:03:20,17:03:20,14333,27,,0,0,7552.88,0
116046408,17:04:29,17:04:29,11491,28,,0,0,7975.65,0
116046408,17:06:00,17:06:00,11489,29,,0,0,8501.24,1
116046408,17:06:51,17:06:51,13224,30,,0,0,8756.36,0
116046408,17:07:36,17:07:36,13223,31,,0,0,8981.65,0
116046408,17:11:04,17:11:04,19276,32,,0,0,10003.48,0
116046408,17:11:52,17:11:52,13221,33,,0,0,10243.26,0
116046408,17:13:00,17:13:00,13219,34,,0,0,10563.82,1
116046408,17:15:14,17:15:14,13217,35,,0,0,11079.63,0
116046408,17:17:00,17:17:00,11278,36,,0,0,11480.70,1
116046408,17:18:30,17:18:30,11267,37,,0,0,11786.59,0
116046408,17:20:17,17:20:17,11275,38,,0,0,12152.40,0
116046408,17:21:00,17:21:00,13073,39,,0,0,12292.13,1
116046408,17:23:43,17:23:43,21880,40,,0,0,13525.81,0
116046408,17:25:00,17:25:00,34477,41,,1,0,14046.46,1
116046409,16:13:00,16:13:00,25145,1,,0,1,42.02,1
116046409,16:15:35,16:15:35,20052,2,,0,0,1033.22,0
116046409,16:16:41,16:16:41,11653,3,,0,0,1431.76,0
116046409,16:17:29,16:17:29,11656,4,,0,0,1724.93,0
116046409,16:18:04,16:18:04,20593,5,,0,0,1937.79,0
116046409,16:18:55,16:18:55,19279,6,,0,0,2250.73,0
116046409,16:20:00,16:20:00,11669,7,,0,0,2622.64,1
116046409,16:20:51,16:20:51,22035,8,,0,0,2940.72,0
116046409,16:21:15,16:21:15,21400,9,,0,0,3090.18,0
116046409,16:21:45,16:21:45,19281,10,,0,0,3278.90,0
116046409,16:22:23,16:22:23,11679,11,,0,0,3514.46,0
116046409,16:23:11,16:23:11,11681,12,,0,0,3810.78,0
116046409,16:23:38,16:23:38,33049,13,,0,0,3977.51,0
116046409,16:24:13,16:24:13,33047,14,,0,0,4190.91,0
116046409,16:24:36,16:24:36,11638,15,,0,0,4335.50,0
116046409,16:25:28,16:25:28,19282,16,,0,0,4660.71,0
116046409,16:25:53,16:25:53,11633,17,,0,0,4818.29,0
116046409,16:27:00,16:27:00,11517,18,,0,0,5195.60,1
116046409,16:27:20,16:27:20,25959,19,,0,0,5321.68,0
116046409,16:27:50,16:27:50,11515,20,,0,0,5508.58,0
116046409,16:28:27,16:28:27,11514,21,,0,0,5742.53,0
116046409,16:29:59,16:29:59,14364,22,,0,0,6313.53,0
116046409,16:30:33,16:30:33,14339,23,,0,0,6522.27,0
116046409,16:31:38,16:31:38,14337,24,,0,0,6922.87,0
116046409,16:32:21,16:32:21,14335,25,,0,0,7189.17,0
116046409,16:32:38,16:32:38,33422,26,,0,0,7292.39,0
116046409,16:33:20,16:33:20,14333,27,,0,0,7552.88,0
116046409,16:34:29,16:34:29,11491,28,,0,0,7975.65,0
116046409,16:36:00,16:36:00,11489,29,,0,0,8501.24,1
116046409,16:36:51,16:36:51,13224,30,,0,0,8756.36,0
116046409,16:37:36,16:37:36,13223,31,,0,0,8981.65,0
116046409,16:41:04,16:41:04,19276,32,,0,0,10003.48,0
116046409,16:41:52,16:41:52,13221,33,,0,0,10243.26,0
116046409,16:43:00,16:43:00,13219,34,,0,0,10563.82,1
116046409,16:45:14,16:45:14,13217,35,,0,0,11079.63,0
116046409,16:47:00,16:47:00,11278,36,,0,0,11480.70,1
116046409,16:48:30,16:48:30,11267,37,,0,0,11786.59,0
116046409,16:50:17,16:50:17,11275,38,,0,0,12152.40,0
116046409,16:51:00,16:51:00,13073,39,,0,0,12292.13,1
116046409,16:53:43,16:53:43,21880,40,,0,0,13525.81,0
116046409,16:55:00,16:55:00,34477,41,,1,0,14046.46,1
116046410,15:43:00,15:43:00,25145,1,,0,1,42.02,1
116046410,15:45:35,15:45:35,20052,2,,0,0,1033.22,0
116046410,15:46:41,15:46:41,11653,3,,0,0,1431.76,0
116046410,15:47:29,15:47:29,11656,4,,0,0,1724.93,0
116046410,15:48:04,15:48:04,20593,5,,0,0,1937.79,0
116046410,15:48:55,15:48:55,19279,6,,0,0,2250.73,0
116046410,15:50:00,15:50:00,11669,7,,0,0,2622.64,1
116046410,15:50:51,15:50:51,22035,8,,0,0,2940.72,0
116046410,15:51:15,15:51:15,21400,9,,0,0,3090.18,0
116046410,15:51:45,15:51:45,19281,10,,0,0,3278.90,0
116046410,15:52:23,15:52:23,11679,11,,0,0,3514.46,0
116046410,15:53:11,15:53:11,11681,12,,0,0,3810.78,0
116046410,15:53:38,15:53:38,33049,13,,0,0,3977.51,0
116046410,15:54:13,15:54:13,33047,14,,0,0,4190.91,0
116046410,15:54:36,15:54:36,11638,15,,0,0,4335.50,0
116046410,15:55:28,15:55:28,19282,16,,0,0,4660.71,0
116046410,15:55:53,15:55:53,11633,17,,0,0,4818.29,0
116046410,15:57:00,15:57:00,11517,18,,0,0,5195.60,1
116046410,15:57:20,15:57:20,25959,19,,0,0,5321.68,0
116046410,15:57:50,15:57:50,11515,20,,0,0,5508.58,0
116046410,15:58:27,15:58:27,11514,21,,0,0,5742.53,0
116046410,15:59:59,15:59:59,14364,22,,0,0,6313.53,0
116046410,16:00:33,16:00:33,14339,23,,0,0,6522.27,0
116046410,16:01:38,16:01:38,14337,24,,0,0,6922.87,0
116046410,16:02:21,16:02:21,14335,25,,0,0,7189.17,0
116046410,16:02:38,16:02:38,33422,26,,0,0,7292.39,0
116046410,16:03:20,16:03:20,14333,27,,0,0,7552.88,0
116046410,16:04:29,16:04:29,11491,28,,0,0,7975.65,0
116046410,16:06:00,16:06:00,11489,29,,0,0,8501.24,1
116046410,16:06:51,16:06:51,13224,30,,0,0,8756.36,0
116046410,16:07:36,16:07:36,13223,31,,0,0,8981.65,0
116046410,16:11:04,16:11:04,19276,32,,0,0,10003.48,0
116046410,16:11:52,16:11:52,13221,33,,0,0,10243.26,0
116046410,16:13:00,16:13:00,13219,34,,0,0,10563.82,1
116046410,16:15:14,16:15:14,13217,35,,0,0,11079.63,0
116046410,16:17:00,16:17:00,11278,36,,0,0,11480.70,1
116046410,16:18:30,16:18:30,11267,37,,0,0,11786.59,0
116046410,16:20:17,16:20:17,11275,38,,0,0,12152.40,0
116046410,16:21:00,16:21:00,13073,39,,0,0,12292.13,1
116046410,16:23:43,16:23:43,21880,40,,0,0,13525.81,0
116046410,16:25:00,16:25:00,34477,41,,1,0,14046.46,1
116046411,15:13:00,15:13:00,25145,1,,0,1,42.02,1
116046411,15:15:35,15:15:35,20052,2,,0,0,1033.22,0
116046411,15:16:41,15:16:41,11653,3,,0,0,1431.76,0
116046411,15:17:29,15:17:29,11656,4,,0,0,1724.93,0
116046411,15:18:04,15:18:04,20593,5,,0,0,1937.79,0
116046411,15:18:55,15:18:55,19279,6,,0,0,2250.73,0
116046411,15:20:00,15:20:00,11669,7,,0,0,2622.64,1
116046411,15:20:51,15:20:51,22035,8,,0,0,2940.72,0
116046411,15:21:15,15:21:15,21400,9,,0,0,3090.18,0
116046411,15:21:45,15:21:45,19281,10,,0,0,3278.90,0
116046411,15:22:23,15:22:23,11679,11,,0,0,3514.46,0
116046411,15:23:11,15:23:11,11681,12,,0,0,3810.78,0
116046411,15:23:38,15:23:38,33049,13,,0,0,3977.51,0
116046411,15:24:13,15:24:13,33047,14,,0,0,4190.91,0
116046411,15:24:36,15:24:36,11638,15,,0,0,4335.50,0
116046411,15:25:28,15:25:28,19282,16,,0,0,4660.71,0
116046411,15:25:53,15:25:53,11633,17,,0,0,4818.29,0
116046411,15:27:00,15:27:00,11517,18,,0,0,5195.60,1
116046411,15:27:20,15:27:20,25959,19,,0,0,5321.68,0
116046411,15:27:50,15:27:50,11515,20,,0,0,5508.58,0
116046411,15:28:27,15:28:27,11514,21,,0,0,5742.53,0
116046411,15:29:59,15:29:59,14364,22,,0,0,6313.53,0
116046411,15:30:33,15:30:33,14339,23,,0,0,6522.27,0
116046411,15:31:38,15:31:38,14337,24,,0,0,6922.87,0
116046411,15:32:21,15:32:21,14335,25,,0,0,7189.17,0
116046411,15:32:38,15:32:38,33422,26,,0,0,7292.39,0
116046411,15:33:20,15:33:20,14333,27,,0,0,7552.88,0
116046411,15:34:29,15:34:29,11491,28,,0,0,7975.65,0
116046411,15:36:00,15:36:00,11489,29,,0,0,8501.24,1
116046411,15:36:51,15:36:51,13224,30,,0,0,8756.36,0
116046411,15:37:36,15:37:36,13223,31,,0,0,8981.65,0
116046411,15:41:04,15:41:04,19276,32,,0,0,10003.48,0
116046411,15:41:52,15:41:52,13221,33,,0,0,10243.26,0
116046411,15:43:00,15:43:00,13219,34,,0,0,10563.82,1
116046411,15:45:14,15:45:14,13217,35,,0,0,11079.63,0
116046411,15:47:00,15:47:00,11278,36,,0,0,11480.70,1
116046411,15:48:30,15:48:30,11267,37,,0,0,11786.59,0
116046411,15:50:17,15:50:17,11275,38,,0,0,12152.40,0
116046411,15:51:00,15:51:00,13073,39,,0,0,12292.13,1
116046411,15:53:43,15:53:43,21880,40,,0,0,13525.81,0
116046411,15:55:00,15:55:00,34477,41,,1,0,14046.46,1
116046412,14:43:00,14:43:00,25145,1,,0,1,42.02,1
116046412,14:45:35,14:45:35,20052,2,,0,0,1033.22,0
116046412,14:46:41,14:46:41,11653,3,,0,0,1431.76,0
116046412,14:47:29,14:47:29,11656,4,,0,0,1724.93,0
116046412,14:48:04,14:48:04,20593,5,,0,0,1937.79,0
116046412,14:48:55,14:48:55,19279,6,,0,0,2250.73,0
116046412,14:50:00,14:50:00,11669,7,,0,0,2622.64,1
116046412,14:50:51,14:50:51,22035,8,,0,0,2940.72,0
116046412,14:51:15,14:51:15,21400,9,,0,0,3090.18,0
116046412,14:51:45,14:51:45,19281,10,,0,0,3278.90,0
116046412,14:52:23,14:52:23,11679,11,,0,0,3514.46,0
116046412,14:53:11,14:53:11,11681,12,,0,0,3810.78,0
116046412,14:53:38,14:53:38,33049,13,,0,0,3977.51,0
116046412,14:54:13,14:54:13,33047,14,,0,0,4190.91,0
116046412,14:54:36,14:54:36,11638,15,,0,0,4335.50,0
116046412,14:55:28,14:55:28,19282,16,,0,0,4660.71,0
116046412,14:55:53,14:55:53,11633,17,,0,0,4818.29,0
116046412,14:57:00,14:57:00,11517,18,,0,0,5195.60,1
116046412,14:57:20,14:57:20,25959,19,,0,0,5321.68,0
116046412,14:57:50,14:57:50,11515,20,,0,0,5508.58,0
116046412,14:58:27,14:58:27,11514,21,,0,0,5742.53,0
116046412,14:59:59,14:59:59,14364,22,,0,0,6313.53,0
116046412,15:00:33,15:00:33,14339,23,,0,0,6522.27,0
116046412,15:01:38,15:01:38,14337,24,,0,0,6922.87,0
116046412,15:02:21,15:02:21,14335,25,,0,0,7189.17,0
116046412,15:02:38,15:02:38,33422,26,,0,0,7292.39,0
116046412,15:03:20,15:03:20,14333,27,,0,0,7552.88,0
116046412,15:04:29,15:04:29,11491,28,,0,0,7975.65,0
116046412,15:06:00,15:06:00,11489,29,,0,0,8501.24,1
116046412,15:06:51,15:06:51,13224,30,,0,0,8756.36,0
116046412,15:07:36,15:07:36,13223,31,,0,0,8981.65,0
116046412,15:11:04,15:11:04,19276,32,,0,0,10003.48,0
116046412,15:11:52,15:11:52,13221,33,,0,0,10243.26,0
116046412,15:13:00,15:13:00,13219,34,,0,0,10563.82,1
116046412,15:15:14,15:15:14,13217,35,,0,0,11079.63,0
116046412,15:17:00,15:17:00,11278,36,,0,0,11480.70,1
116046412,15:18:30,15:18:30,11267,37,,0,0,11786.59,0
116046412,15:20:17,15:20:17,11275,38,,0,0,12152.40,0
116046412,15:21:00,15:21:00,13073,39,,0,0,12292.13,1
116046412,15:23:43,15:23:43,21880,40,,0,0,13525.81,0
116046412,15:25:00,15:25:00,34477,41,,1,0,14046.46,1
116046413,14:15:00,14:15:00,25145,1,,0,1,42.02,1
116046413,14:17:35,14:17:35,20052,2,,0,0,1033.22,0
116046413,14:18:41,14:18:41,11653,3,,0,0,1431.76,0
116046413,14:19:29,14:19:29,11656,4,,0,0,1724.93,0
116046413,14:20:04,14:20:04,20593,5,,0,0,1937.79,0
116046413,14:20:55,14:20:55,19279,6,,0,0,2250.73,0
116046413,14:22:00,14:22:00,11669,7,,0,0,2622.64,1
116046413,14:22:44,14:22:44,22035,8,,0,0,2940.72,0
116046413,14:23:04,14:23:04,21400,9,,0,0,3090.18,0
116046413,14:23:30,14:23:30,19281,10,,0,0,3278.90,0
116046413,14:24:02,14:24:02,11679,11,,0,0,3514.46,0
116046413,14:24:43,14:24:43,11681,12,,0,0,3810.78,0
116046413,14:25:06,14:25:06,33049,13,,0,0,3977.51,0
116046413,14:25:36,14:25:36,33047,14,,0,0,4190.91,0
116046413,14:25:56,14:25:56,11638,15,,0,0,4335.50,0
116046413,14:26:41,14:26:41,19282,16,,0,0,4660.71,0
116046413,14:27:02,14:27:02,11633,17,,0,0,4818.29,0
116046413,14:28:00,14:28:00,11517,18,,0,0,5195.60,1
116046413,14:28:18,14:28:18,25959,19,,0,0,5321.68,0
116046413,14:28:44,14:28:44,11515,20,,0,0,5508.58,0
116046413,14:29:17,14:29:17,11514,21,,0,0,5742.53,0
116046413,14:30:39,14:30:39,14364,22,,0,0,6313.53,0
116046413,14:31:09,14:31:09,14339,23,,0,0,6522.27,0
116046413,14:32:07,14:32:07,14337,24,,0,0,6922.87,0
116046413,14:32:45,14:32:45,14335,25,,0,0,7189.17,0
116046413,14:33:00,14:33:00,33422,26,,0,0,7292.39,0
116046413,14:33:38,14:33:38,14333,27,,0,0,7552.88,0
116046413,14:34:39,14:34:39,11491,28,,0,0,7975.65,0
116046413,14:36:00,14:36:00,11489,29,,0,0,8501.24,1
116046413,14:36:51,14:36:51,13224,30,,0,0,8756.36,0
116046413,14:37:36,14:37:36,13223,31,,0,0,8981.65,0
116046413,14:41:04,14:41:04,19276,32,,0,0,10003.48,0
116046413,14:41:52,14:41:52,13221,33,,0,0,10243.26,0
116046413,14:43:00,14:43:00,13219,34,,0,0,10563.82,1
116046413,14:44:41,14:44:41,13217,35,,0,0,11079.63,0
116046413,14:46:00,14:46:00,11278,36,,0,0,11480.70,1
116046413,14:47:30,14:47:30,11267,37,,0,0,11786.59,0
116046413,14:49:17,14:49:17,11275,38,,0,0,12152.40,0
116046413,14:50:00,14:50:00,13073,39,,0,0,12292.13,1
116046413,14:52:43,14:52:43,21880,40,,0,0,13525.81,0
116046413,14:54:00,14:54:00,34477,41,,1,0,14046.46,1
116046414,13:45:00,13:45:00,25145,1,,0,1,42.02,1
116046414,13:47:35,13:47:35,20052,2,,0,0,1033.22,0
116046414,13:48:41,13:48:41,11653,3,,0,0,1431.76,0
116046414,13:49:29,13:49:29,11656,4,,0,0,1724.93,0
116046414,13:50:04,13:50:04,20593,5,,0,0,1937.79,0
116046414,13:50:55,13:50:55,19279,6,,0,0,2250.73,0
116046414,13:52:00,13:52:00,11669,7,,0,0,2622.64,1
116046414,13:52:44,13:52:44,22035,8,,0,0,2940.72,0
116046414,13:53:04,13:53:04,21400,9,,0,0,3090.18,0
116046414,13:53:30,13:53:30,19281,10,,0,0,3278.90,0
116046414,13:54:02,13:54:02,11679,11,,0,0,3514.46,0
116046414,13:54:43,13:54:43,11681,12,,0,0,3810.78,0
116046414,13:55:06,13:55:06,33049,13,,0,0,3977.51,0
116046414,13:55:36,13:55:36,33047,14,,0,0,4190.91,0
116046414,13:55:56,13:55:56,11638,15,,0,0,4335.50,0
116046414,13:56:41,13:56:41,19282,16,,0,0,4660.71,0
116046414,13:57:02,13:57:02,11633,17,,0,0,4818.29,0
116046414,13:58:00,13:58:00,11517,18,,0,0,5195.60,1
116046414,13:58:18,13:58:18,25959,19,,0,0,5321.68,0
116046414,13:58:44,13:58:44,11515,20,,0,0,5508.58,0
116046414,13:59:17,13:59:17,11514,21,,0,0,5742.53,0
116046414,14:00:39,14:00:39,14364,22,,0,0,6313.53,0
116046414,14:01:09,14:01:09,14339,23,,0,0,6522.27,0
116046414,14:02:07,14:02:07,14337,24,,0,0,6922.87,0
116046414,14:02:45,14:02:45,14335,25,,0,0,7189.17,0
116046414,14:03:00,14:03:00,33422,26,,0,0,7292.39,0
116046414,14:03:38,14:03:38,14333,27,,0,0,7552.88,0
116046414,14:04:39,14:04:39,11491,28,,0,0,7975.65,0
116046414,14:06:00,14:06:00,11489,29,,0,0,8501.24,1
116046414,14:06:51,14:06:51,13224,30,,0,0,8756.36,0
116046414,14:07:36,14:07:36,13223,31,,0,0,8981.65,0
116046414,14:11:04,14:11:04,19276,32,,0,0,10003.48,0
116046414,14:11:52,14:11:52,13221,33,,0,0,10243.26,0
116046414,14:13:00,14:13:00,13219,34,,0,0,10563.82,1
116046414,14:14:41,14:14:41,13217,35,,0,0,11079.63,0
116046414,14:16:00,14:16:00,11278,36,,0,0,11480.70,1
116046414,14:17:30,14:17:30,11267,37,,0,0,11786.59,0
116046414,14:19:17,14:19:17,11275,38,,0,0,12152.40,0
116046414,14:20:00,14:20:00,13073,39,,0,0,12292.13,1
116046414,14:22:43,14:22:43,21880,40,,0,0,13525.81,0
116046414,14:24:00,14:24:00,34477,41,,1,0,14046.46,1
116046415,13:16:00,13:16:00,25145,1,,0,1,42.02,1
116046415,13:18:13,13:18:13,20052,2,,0,0,1033.22,0
116046415,13:19:09,13:19:09,11653,3,,0,0,1431.76,0
116046415,13:19:50,13:19:50,11656,4,,0,0,1724.93,0
116046415,13:20:20,13:20:20,20593,5,,0,0,1937.79,0
116046415,13:21:04,13:21:04,19279,6,,0,0,2250.73,0
116046415,13:22:00,13:22:00,11669,7,,0,0,2622.64,1
116046415,13:22:44,13:22:44,22035,8,,0,0,2940.72,0
116046415,13:23:04,13:23:04,21400,9,,0,0,3090.18,0
116046415,13:23:30,13:23:30,19281,10,,0,0,3278.90,0
116046415,13:24:02,13:24:02,11679,11,,0,0,3514.46,0
116046415,13:24:43,13:24:43,11681,12,,0,0,3810.78,0
116046415,13:25:06,13:25:06,33049,13,,0,0,3977.51,0
116046415,13:25:36,13:25:36,33047,14,,0,0,4190.91,0
116046415,13:25:56,13:25:56,11638,15,,0,0,4335.50,0
116046415,13:26:41,13:26:41,19282,16,,0,0,4660.71,0
116046415,13:27:02,13:27:02,11633,17,,0,0,4818.29,0
116046415,13:28:00,13:28:00,11517,18,,0,0,5195.60,1
116046415,13:28:18,13:28:18,25959,19,,0,0,5321.68,0
116046415,13:28:44,13:28:44,11515,20,,0,0,5508.58,0
116046415,13:29:17,13:29:17,11514,21,,0,0,5742.53,0
116046415,13:30:39,13:30:39,14364,22,,0,0,6313.53,0
116046415,13:31:09,13:31:09,14339,23,,0,0,6522.27,0
116046415,13:32:07,13:32:07,14337,24,,0,0,6922.87,0
116046415,13:32:45,13:32:45,14335,25,,0,0,7189.17,0
116046415,13:33:00,13:33:00,33422,26,,0,0,7292.39,0
116046415,13:33:38,13:33:38,14333,27,,0,0,7552.88,0
116046415,13:34:39,13:34:39,11491,28,,0,0,7975.65,0
116046415,13:36:00,13:36:00,11489,29,,0,0,8501.24,1
116046415,13:36:44,13:36:44,13224,30,,0,0,8756.36,0
116046415,13:37:23,13:37:23,13223,31,,0,0,8981.65,0
116046415,13:40:21,13:40:21,19276,32,,0,0,10003.48,0
116046415,13:41:02,13:41:02,13221,33,,0,0,10243.26,0
116046415,13:42:00,13:42:00,13219,34,,0,0,10563.82,1
116046415,13:43:41,13:43:41,13217,35,,0,0,11079.63,0
116046415,13:45:00,13:45:00,11278,36,,0,0,11480.70,1
116046415,13:46:30,13:46:30,11267,37,,0,0,11786.59,0
116046415,13:48:17,13:48:17,11275,38,,0,0,12152.40,0
116046415,13:49:00,13:49:00,13073,39,,0,0,12292.13,1
116046415,13:51:43,13:51:43,21880,40,,0,0,13525.81,0
116046415,13:53:00,13:53:00,34477,41,,1,0,14046.46,1
116046416,12:46:00,12:46:00,25145,1,,0,1,42.02,1
116046416,12:48:13,12:48:13,20052,2,,0,0,1033.22,0
116046416,12:49:09,12:49:09,11653,3,,0,0,1431.76,0
116046416,12:49:50,12:49:50,11656,4,,0,0,1724.93,0
116046416,12:50:20,12:50:20,20593,5,,0,0,1937.79,0
116046416,12:51:04,12:51:04,19279,6,,0,0,2250.73,0
116046416,12:52:00,12:52:00,11669,7,,0,0,2622.64,1
116046416,12:52:44,12:52:44,22035,8,,0,0,2940.72,0
116046416,12:53:04,12:53:04,21400,9,,0,0,3090.18,0
116046416,12:53:30,12:53:30,19281,10,,0,0,3278.90,0
116046416,12:54:02,12:54:02,11679,11,,0,0,3514.46,0
116046416,12:54:43,12:54:43,11681,12,,0,0,3810.78,0
116046416,12:55:06,12:55:06,33049,13,,0,0,3977.51,0
116046416,12:55:36,12:55:36,33047,14,,0,0,4190.91,0
116046416,12:55:56,12:55:56,11638,15,,0,0,4335.50,0
116046416,12:56:41,12:56:41,19282,16,,0,0,4660.71,0
116046416,12:57:02,12:57:02,11633,17,,0,0,4818.29,0
116046416,12:58:00,12:58:00,11517,18,,0,0,5195.60,1
116046416,12:58:18,12:58:18,25959,19,,0,0,5321.68,0
116046416,12:58:44,12:58:44,11515,20,,0,0,5508.58,0
116046416,12:59:17,12:59:17,11514,21,,0,0,5742.53,0
116046416,13:00:39,13:00:39,14364,22,,0,0,6313.53,0
116046416,13:01:09,13:01:09,14339,23,,0,0,6522.27,0
116046416,13:02:07,13:02:07,14337,24,,0,0,6922.87,0
116046416,13:02:45,13:02:45,14335,25,,0,0,7189.17,0
116046416,13:03:00,13:03:00,33422,26,,0,0,7292.39,0
116046416,13:03:38,13:03:38,14333,27,,0,0,7552.88,0
116046416,13:04:39,13:04:39,11491,28,,0,0,7975.65,0
116046416,13:06:00,13:06:00,11489,29,,0,0,8501.24,1
116046416,13:06:44,13:06:44,13224,30,,0,0,8756.36,0
116046416,13:07:23,13:07:23,13223,31,,0,0,8981.65,0
116046416,13:10:21,13:10:21,19276,32,,0,0,10003.48,0
116046416,13:11:02,13:11:02,13221,33,,0,0,10243.26,0
116046416,13:12:00,13:12:00,13219,34,,0,0,10563.82,1
116046416,13:13:41,13:13:41,13217,35,,0,0,11079.63,0
116046416,13:15:00,13:15:00,11278,36,,0,0,11480.70,1
116046416,13:16:30,13:16:30,11267,37,,0,0,11786.59,0
116046416,13:18:17,13:18:17,11275,38,,0,0,12152.40,0
116046416,13:19:00,13:19:00,13073,39,,0,0,12292.13,1
116046416,13:21:43,13:21:43,21880,40,,0,0,13525.81,0
116046416,13:23:00,13:23:00,34477,41,,1,0,14046.46,1
116046417,12:16:00,12:16:00,25145,1,,0,1,42.02,1
116046417,12:18:13,12:18:13,20052,2,,0,0,1033.22,0
116046417,12:19:09,12:19:09,11653,3,,0,0,1431.76,0
116046417,12:19:50,12:19:50,11656,4,,0,0,1724.93,0
116046417,12:20:20,12:20:20,20593,5,,0,0,1937.79,0
116046417,12:21:04,12:21:04,19279,6,,0,0,2250.73,0
116046417,12:22:00,12:22:00,11669,7,,0,0,2622.64,1
116046417,12:22:44,12:22:44,22035,8,,0,0,2940.72,0
116046417,12:23:04,12:23:04,21400,9,,0,0,3090.18,0
116046417,12:23:30,12:23:30,19281,10,,0,0,3278.90,0
116046417,12:24:02,12:24:02,11679,11,,0,0,3514.46,0
116046417,12:24:43,12:24:43,11681,12,,0,0,3810.78,0
116046417,12:25:06,12:25:06,33049,13,,0,0,3977.51,0
116046417,12:25:36,12:25:36,33047,14,,0,0,4190.91,0
116046417,12:25:56,12:25:56,11638,15,,0,0,4335.50,0
116046417,12:26:41,12:26:41,19282,16,,0,0,4660.71,0
116046417,12:27:02,12:27:02,11633,17,,0,0,4818.29,0
116046417,12:28:00,12:28:00,11517,18,,0,0,5195.60,1
116046417,12:28:18,12:28:18,25959,19,,0,0,5321.68,0
116046417,12:28:44,12:28:44,11515,20,,0,0,5508.58,0
116046417,12:29:17,12:29:17,11514,21,,0,0,5742.53,0
116046417,12:30:39,12:30:39,14364,22,,0,0,6313.53,0
116046417,12:31:09,12:31:09,14339,23,,0,0,6522.27,0
116046417,12:32:07,12:32:07,14337,24,,0,0,6922.87,0
116046417,12:32:45,12:32:45,14335,25,,0,0,7189.17,0
116046417,12:33:00,12:33:00,33422,26,,0,0,7292.39,0
116046417,12:33:38,12:33:38,14333,27,,0,0,7552.88,0
116046417,12:34:39,12:34:39,11491,28,,0,0,7975.65,0
116046417,12:36:00,12:36:00,11489,29,,0,0,8501.24,1
116046417,12:36:44,12:36:44,13224,30,,0,0,8756.36,0
116046417,12:37:23,12:37:23,13223,31,,0,0,8981.65,0
116046417,12:40:21,12:40:21,19276,32,,0,0,10003.48,0
116046417,12:41:02,12:41:02,13221,33,,0,0,10243.26,0
116046417,12:42:00,12:42:00,13219,34,,0,0,10563.82,1
116046417,12:43:41,12:43:41,13217,35,,0,0,11079.63,0
116046417,12:45:00,12:45:00,11278,36,,0,0,11480.70,1
116046417,12:46:30,12:46:30,11267,37,,0,0,11786.59,0
116046417,12:48:17,12:48:17,11275,38,,0,0,12152.40,0
116046417,12:49:00,12:49:00,13073,39,,0,0,12292.13,1
116046417,12:51:43,12:51:43,21880,40,,0,0,13525.81,0
116046417,12:53:00,12:53:00,34477,41,,1,0,14046.46,1
116046418,11:46:00,11:46:00,25145,1,,0,1,42.02,1
116046418,11:48:13,11:48:13,20052,2,,0,0,1033.22,0
116046418,11:49:09,11:49:09,11653,3,,0,0,1431.76,0
116046418,11:49:50,11:49:50,11656,4,,0,0,1724.93,0
116046418,11:50:20,11:50:20,20593,5,,0,0,1937.79,0
116046418,11:51:04,11:51:04,19279,6,,0,0,2250.73,0
116046418,11:52:00,11:52:00,11669,7,,0,0,2622.64,1
116046418,11:52:44,11:52:44,22035,8,,0,0,2940.72,0
116046418,11:53:04,11:53:04,21400,9,,0,0,3090.18,0
116046418,11:53:30,11:53:30,19281,10,,0,0,3278.90,0
116046418,11:54:02,11:54:02,11679,11,,0,0,3514.46,0
116046418,11:54:43,11:54:43,11681,12,,0,0,3810.78,0
116046418,11:55:06,11:55:06,33049,13,,0,0,3977.51,0
116046418,11:55:36,11:55:36,33047,14,,0,0,4190.91,0
116046418,11:55:56,11:55:56,11638,15,,0,0,4335.50,0
116046418,11:56:41,11:56:41,19282,16,,0,0,4660.71,0
116046418,11:57:02,11:57:02,11633,17,,0,0,4818.29,0
116046418,11:58:00,11:58:00,11517,18,,0,0,5195.60,1
116046418,11:58:18,11:58:18,25959,19,,0,0,5321.68,0
116046418,11:58:44,11:58:44,11515,20,,0,0,5508.58,0
116046418,11:59:17,11:59:17,11514,21,,0,0,5742.53,0
116046418,12:00:39,12:00:39,14364,22,,0,0,6313.53,0
116046418,12:01:09,12:01:09,14339,23,,0,0,6522.27,0
116046418,12:02:07,12:02:07,14337,24,,0,0,6922.87,0
116046418,12:02:45,12:02:45,14335,25,,0,0,7189.17,0
116046418,12:03:00,12:03:00,33422,26,,0,0,7292.39,0
116046418,12:03:38,12:03:38,14333,27,,0,0,7552.88,0
116046418,12:04:39,12:04:39,11491,28,,0,0,7975.65,0
116046418,12:06:00,12:06:00,11489,29,,0,0,8501.24,1
116046418,12:06:44,12:06:44,13224,30,,0,0,8756.36,0
116046418,12:07:23,12:07:23,13223,31,,0,0,8981.65,0
116046418,12:10:21,12:10:21,19276,32,,0,0,10003.48,0
116046418,12:11:02,12:11:02,13221,33,,0,0,10243.26,0
116046418,12:12:00,12:12:00,13219,34,,0,0,10563.82,1
116046418,12:13:41,12:13:41,13217,35,,0,0,11079.63,0
116046418,12:15:00,12:15:00,11278,36,,0,0,11480.70,1
116046418,12:16:30,12:16:30,11267,37,,0,0,11786.59,0
116046418,12:18:17,12:18:17,11275,38,,0,0,12152.40,0
116046418,12:19:00,12:19:00,13073,39,,0,0,12292.13,1
116046418,12:21:43,12:21:43,21880,40,,0,0,13525.81,0
116046418,12:23:00,12:23:00,34477,41,,1,0,14046.46,1
116046419,11:16:00,11:16:00,25145,1,,0,1,42.02,1
116046419,11:18:13,11:18:13,20052,2,,0,0,1033.22,0
116046419,11:19:09,11:19:09,11653,3,,0,0,1431.76,0
116046419,11:19:50,11:19:50,11656,4,,0,0,1724.93,0
116046419,11:20:20,11:20:20,20593,5,,0,0,1937.79,0
116046419,11:21:04,11:21:04,19279,6,,0,0,2250.73,0
116046419,11:22:00,11:22:00,11669,7,,0,0,2622.64,1
116046419,11:22:44,11:22:44,22035,8,,0,0,2940.72,0
116046419,11:23:04,11:23:04,21400,9,,0,0,3090.18,0
116046419,11:23:30,11:23:30,19281,10,,0,0,3278.90,0
116046419,11:24:02,11:24:02,11679,11,,0,0,3514.46,0
116046419,11:24:43,11:24:43,11681,12,,0,0,3810.78,0
116046419,11:25:06,11:25:06,33049,13,,0,0,3977.51,0
116046419,11:25:36,11:25:36,33047,14,,0,0,4190.91,0
116046419,11:25:56,11:25:56,11638,15,,0,0,4335.50,0
116046419,11:26:41,11:26:41,19282,16,,0,0,4660.71,0
116046419,11:27:02,11:27:02,11633,17,,0,0,4818.29,0
116046419,11:28:00,11:28:00,11517,18,,0,0,5195.60,1
116046419,11:28:18,11:28:18,25959,19,,0,0,5321.68,0
116046419,11:28:44,11:28:44,11515,20,,0,0,5508.58,0
116046419,11:29:17,11:29:17,11514,21,,0,0,5742.53,0
116046419,11:30:39,11:30:39,14364,22,,0,0,6313.53,0
116046419,11:31:09,11:31:09,14339,23,,0,0,6522.27,0
116046419,11:32:07,11:32:07,14337,24,,0,0,6922.87,0
116046419,11:32:45,11:32:45,14335,25,,0,0,7189.17,0
116046419,11:33:00,11:33:00,33422,26,,0,0,7292.39,0
116046419,11:33:38,11:33:38,14333,27,,0,0,7552.88,0
116046419,11:34:39,11:34:39,11491,28,,0,0,7975.65,0
116046419,11:36:00,11:36:00,11489,29,,0,0,8501.24,1
116046419,11:36:44,11:36:44,13224,30,,0,0,8756.36,0
116046419,11:37:23,11:37:23,13223,31,,0,0,8981.65,0
116046419,11:40:21,11:40:21,19276,32,,0,0,10003.48,0
116046419,11:41:02,11:41:02,13221,33,,0,0,10243.26,0
116046419,11:42:00,11:42:00,13219,34,,0,0,10563.82,1
116046419,11:43:41,11:43:41,13217,35,,0,0,11079.63,0
116046419,11:45:00,11:45:00,11278,36,,0,0,11480.70,1
116046419,11:46:30,11:46:30,11267,37,,0,0,11786.59,0
116046419,11:48:17,11:48:17,11275,38,,0,0,12152.40,0
116046419,11:49:00,11:49:00,13073,39,,0,0,12292.13,1
116046419,11:51:43,11:51:43,21880,40,,0,0,13525.81,0
116046419,11:53:00,11:53:00,34477,41,,1,0,14046.46,1
116046420,10:46:00,10:46:00,25145,1,,0,1,42.02,1
116046420,10:48:13,10:48:13,20052,2,,0,0,1033.22,0
116046420,10:49:09,10:49:09,11653,3,,0,0,1431.76,0
116046420,10:49:50,10:49:50,11656,4,,0,0,1724.93,0
116046420,10:50:20,10:50:20,20593,5,,0,0,1937.79,0
116046420,10:51:04,10:51:04,19279,6,,0,0,2250.73,0
116046420,10:52:00,10:52:00,11669,7,,0,0,2622.64,1
116046420,10:52:44,10:52:44,22035,8,,0,0,2940.72,0
116046420,10:53:04,10:53:04,21400,9,,0,0,3090.18,0
116046420,10:53:30,10:53:30,19281,10,,0,0,3278.90,0
116046420,10:54:02,10:54:02,11679,11,,0,0,3514.46,0
116046420,10:54:43,10:54:43,11681,12,,0,0,3810.78,0
116046420,10:55:06,10:55:06,33049,13,,0,0,3977.51,0
116046420,10:55:36,10:55:36,33047,14,,0,0,4190.91,0
116046420,10:55:56,10:55:56,11638,15,,0,0,4335.50,0
116046420,10:56:41,10:56:41,19282,16,,0,0,4660.71,0
116046420,10:57:02,10:57:02,11633,17,,0,0,4818.29,0
116046420,10:58:00,10:58:00,11517,18,,0,0,5195.60,1
116046420,10:58:18,10:58:18,25959,19,,0,0,5321.68,0
116046420,10:58:44,10:58:44,11515,20,,0,0,5508.58,0
116046420,10:59:17,10:59:17,11514,21,,0,0,5742.53,0
116046420,11:00:39,11:00:39,14364,22,,0,0,6313.53,0
116046420,11:01:09,11:01:09,14339,23,,0,0,6522.27,0
116046420,11:02:07,11:02:07,14337,24,,0,0,6922.87,0
116046420,11:02:45,11:02:45,14335,25,,0,0,7189.17,0
116046420,11:03:00,11:03:00,33422,26,,0,0,7292.39,0
116046420,11:03:38,11:03:38,14333,27,,0,0,7552.88,0
116046420,11:04:39,11:04:39,11491,28,,0,0,7975.65,0
116046420,11:06:00,11:06:00,11489,29,,0,0,8501.24,1
116046420,11:06:44,11:06:44,13224,30,,0,0,8756.36,0
116046420,11:07:23,11:07:23,13223,31,,0,0,8981.65,0
116046420,11:10:21,11:10:21,19276,32,,0,0,10003.48,0
116046420,11:11:02,11:11:02,13221,33,,0,0,10243.26,0
116046420,11:12:00,11:12:00,13219,34,,0,0,10563.82,1
116046420,11:13:41,11:13:41,13217,35,,0,0,11079.63,0
116046420,11:15:00,11:15:00,11278,36,,0,0,11480.70,1
116046420,11:16:30,11:16:30,11267,37,,0,0,11786.59,0
116046420,11:18:17,11:18:17,11275,38,,0,0,12152.40,0
116046420,11:19:00,11:19:00,13073,39,,0,0,12292.13,1
116046420,11:21:43,11:21:43,21880,40,,0,0,13525.81,0
116046420,11:23:00,11:23:00,34477,41,,1,0,14046.46,1
116046421,10:16:00,10:16:00,25145,1,,0,1,42.02,1
116046421,10:18:13,10:18:13,20052,2,,0,0,1033.22,0
116046421,10:19:09,10:19:09,11653,3,,0,0,1431.76,0
116046421,10:19:50,10:19:50,11656,4,,0,0,1724.93,0
116046421,10:20:20,10:20:20,20593,5,,0,0,1937.79,0
116046421,10:21:04,10:21:04,19279,6,,0,0,2250.73,0
116046421,10:22:00,10:22:00,11669,7,,0,0,2622.64,1
116046421,10:22:44,10:22:44,22035,8,,0,0,2940.72,0
116046421,10:23:04,10:23:04,21400,9,,0,0,3090.18,0
116046421,10:23:30,10:23:30,19281,10,,0,0,3278.90,0
116046421,10:24:02,10:24:02,11679,11,,0,0,3514.46,0
116046421,10:24:43,10:24:43,11681,12,,0,0,3810.78,0
116046421,10:25:06,10:25:06,33049,13,,0,0,3977.51,0
116046421,10:25:36,10:25:36,33047,14,,0,0,4190.91,0
116046421,10:25:56,10:25:56,11638,15,,0,0,4335.50,0
116046421,10:26:41,10:26:41,19282,16,,0,0,4660.71,0
116046421,10:27:02,10:27:02,11633,17,,0,0,4818.29,0
116046421,10:28:00,10:28:00,11517,18,,0,0,5195.60,1
116046421,10:28:18,10:28:18,25959,19,,0,0,5321.68,0
116046421,10:28:44,10:28:44,11515,20,,0,0,5508.58,0
116046421,10:29:17,10:29:17,11514,21,,0,0,5742.53,0
116046421,10:30:39,10:30:39,14364,22,,0,0,6313.53,0
116046421,10:31:09,10:31:09,14339,23,,0,0,6522.27,0
116046421,10:32:07,10:32:07,14337,24,,0,0,6922.87,0
116046421,10:32:45,10:32:45,14335,25,,0,0,7189.17,0
116046421,10:33:00,10:33:00,33422,26,,0,0,7292.39,0
116046421,10:33:38,10:33:38,14333,27,,0,0,7552.88,0
116046421,10:34:39,10:34:39,11491,28,,0,0,7975.65,0
116046421,10:36:00,10:36:00,11489,29,,0,0,8501.24,1
116046421,10:36:44,10:36:44,13224,30,,0,0,8756.36,0
116046421,10:37:23,10:37:23,13223,31,,0,0,8981.65,0
116046421,10:40:21,10:40:21,19276,32,,0,0,10003.48,0
116046421,10:41:02,10:41:02,13221,33,,0,0,10243.26,0
116046421,10:42:00,10:42:00,13219,34,,0,0,10563.82,1
116046421,10:43:41,10:43:41,13217,35,,0,0,11079.63,0
116046421,10:45:00,10:45:00,11278,36,,0,0,11480.70,1
116046421,10:46:30,10:46:30,11267,37,,0,0,11786.59,0
116046421,10:48:17,10:48:17,11275,38,,0,0,12152.40,0
116046421,10:49:00,10:49:00,13073,39,,0,0,12292.13,1
116046421,10:51:43,10:51:43,21880,40,,0,0,13525.81,0
116046421,10:53:00,10:53:00,34477,41,,1,0,14046.46,1
116046422,09:46:00,09:46:00,25145,1,,0,1,42.02,1
116046422,09:48:13,09:48:13,20052,2,,0,0,1033.22,0
116046422,09:49:09,09:49:09,11653,3,,0,0,1431.76,0
116046422,09:49:50,09:49:50,11656,4,,0,0,1724.93,0
116046422,09:50:20,09:50:20,20593,5,,0,0,1937.79,0
116046422,09:51:04,09:51:04,19279,6,,0,0,2250.73,0
116046422,09:52:00,09:52:00,11669,7,,0,0,2622.64,1
116046422,09:52:44,09:52:44,22035,8,,0,0,2940.72,0
116046422,09:53:04,09:53:04,21400,9,,0,0,3090.18,0
116046422,09:53:30,09:53:30,19281,10,,0,0,3278.90,0
116046422,09:54:02,09:54:02,11679,11,,0,0,3514.46,0
116046422,09:54:43,09:54:43,11681,12,,0,0,3810.78,0
116046422,09:55:06,09:55:06,33049,13,,0,0,3977.51,0
116046422,09:55:36,09:55:36,33047,14,,0,0,4190.91,0
116046422,09:55:56,09:55:56,11638,15,,0,0,4335.50,0
116046422,09:56:41,09:56:41,19282,16,,0,0,4660.71,0
116046422,09:57:02,09:57:02,11633,17,,0,0,4818.29,0
116046422,09:58:00,09:58:00,11517,18,,0,0,5195.60,1
116046422,09:58:18,09:58:18,25959,19,,0,0,5321.68,0
116046422,09:58:44,09:58:44,11515,20,,0,0,5508.58,0
116046422,09:59:17,09:59:17,11514,21,,0,0,5742.53,0
116046422,10:00:39,10:00:39,14364,22,,0,0,6313.53,0
116046422,10:01:09,10:01:09,14339,23,,0,0,6522.27,0
116046422,10:02:07,10:02:07,14337,24,,0,0,6922.87,0
116046422,10:02:45,10:02:45,14335,25,,0,0,7189.17,0
116046422,10:03:00,10:03:00,33422,26,,0,0,7292.39,0
116046422,10:03:38,10:03:38,14333,27,,0,0,7552.88,0
116046422,10:04:39,10:04:39,11491,28,,0,0,7975.65,0
116046422,10:06:00,10:06:00,11489,29,,0,0,8501.24,1
116046422,10:06:44,10:06:44,13224,30,,0,0,8756.36,0
116046422,10:07:23,10:07:23,13223,31,,0,0,8981.65,0
116046422,10:10:21,10:10:21,19276,32,,0,0,10003.48,0
116046422,10:11:02,10:11:02,13221,33,,0,0,10243.26,0
116046422,10:12:00,10:12:00,13219,34,,0,0,10563.82,1
116046422,10:13:41,10:13:41,13217,35,,0,0,11079.63,0
116046422,10:15:00,10:15:00,11278,36,,0,0,11480.70,1
116046422,10:16:30,10:16:30,11267,37,,0,0,11786.59,0
116046422,10:18:17,10:18:17,11275,38,,0,0,12152.40,0
116046422,10:19:00,10:19:00,13073,39,,0,0,12292.13,1
116046422,10:21:43,10:21:43,21880,40,,0,0,13525.81,0
116046422,10:23:00,10:23:00,34477,41,,1,0,14046.46,1
116046423,09:16:00,09:16:00,25145,1,,0,1,42.02,1
116046423,09:18:13,09:18:13,20052,2,,0,0,1033.22,0
116046423,09:19:09,09:19:09,11653,3,,0,0,1431.76,0
116046423,09:19:50,09:19:50,11656,4,,0,0,1724.93,0
116046423,09:20:20,09:20:20,20593,5,,0,0,1937.79,0
116046423,09:21:04,09:21:04,19279,6,,0,0,2250.73,0
116046423,09:22:00,09:22:00,11669,7,,0,0,2622.64,1
116046423,09:22:44,09:22:44,22035,8,,0,0,2940.72,0
116046423,09:23:04,09:23:04,21400,9,,0,0,3090.18,0
116046423,09:23:30,09:23:30,19281,10,,0,0,3278.90,0
116046423,09:24:02,09:24:02,11679,11,,0,0,3514.46,0
116046423,09:24:43,09:24:43,11681,12,,0,0,3810.78,0
116046423,09:25:06,09:25:06,33049,13,,0,0,3977.51,0
116046423,09:25:36,09:25:36,33047,14,,0,0,4190.91,0
116046423,09:25:56,09:25:56,11638,15,,0,0,4335.50,0
116046423,09:26:41,09:26:41,19282,16,,0,0,4660.71,0
116046423,09:27:02,09:27:02,11633,17,,0,0,4818.29,0
116046423,09:28:00,09:28:00,11517,18,,0,0,5195.60,1
116046423,09:28:18,09:28:18,25959,19,,0,0,5321.68,0
116046423,09:28:44,09:28:44,11515,20,,0,0,5508.58,0
116046423,09:29:17,09:29:17,11514,21,,0,0,5742.53,0
116046423,09:30:39,09:30:39,14364,22,,0,0,6313.53,0
116046423,09:31:09,09:31:09,14339,23,,0,0,6522.27,0
116046423,09:32:07,09:32:07,14337,24,,0,0,6922.87,0
116046423,09:32:45,09:32:45,14335,25,,0,0,7189.17,0
116046423,09:33:00,09:33:00,33422,26,,0,0,7292.39,0
116046423,09:33:38,09:33:38,14333,27,,0,0,7552.88,0
116046423,09:34:39,09:34:39,11491,28,,0,0,7975.65,0
116046423,09:36:00,09:36:00,11489,29,,0,0,8501.24,1
116046423,09:36:44,09:36:44,13224,30,,0,0,8756.36,0
116046423,09:37:23,09:37:23,13223,31,,0,0,8981.65,0
116046423,09:40:21,09:40:21,19276,32,,0,0,10003.48,0
116046423,09:41:02,09:41:02,13221,33,,0,0,10243.26,0
116046423,09:42:00,09:42:00,13219,34,,0,0,10563.82,1
116046423,09:43:41,09:43:41,13217,35,,0,0,11079.63,0
116046423,09:45:00,09:45:00,11278,36,,0,0,11480.70,1
116046423,09:46:30,09:46:30,11267,37,,0,0,11786.59,0
116046423,09:48:17,09:48:17,11275,38,,0,0,12152.40,0
116046423,09:49:00,09:49:00,13073,39,,0,0,12292.13,1
116046423,09:51:43,09:51:43,21880,40,,0,0,13525.81,0
116046423,09:53:00,09:53:00,34477,41,,1,0,14046.46,1
116046424,08:46:00,08:46:00,25145,1,,0,1,42.02,1
116046424,08:48:13,08:48:13,20052,2,,0,0,1033.22,0
116046424,08:49:09,08:49:09,11653,3,,0,0,1431.76,0
116046424,08:49:50,08:49:50,11656,4,,0,0,1724.93,0
116046424,08:50:20,08:50:20,20593,5,,0,0,1937.79,0
116046424,08:51:04,08:51:04,19279,6,,0,0,2250.73,0
116046424,08:52:00,08:52:00,11669,7,,0,0,2622.64,1
116046424,08:52:44,08:52:44,22035,8,,0,0,2940.72,0
116046424,08:53:04,08:53:04,21400,9,,0,0,3090.18,0
116046424,08:53:30,08:53:30,19281,10,,0,0,3278.90,0
116046424,08:54:02,08:54:02,11679,11,,0,0,3514.46,0
116046424,08:54:43,08:54:43,11681,12,,0,0,3810.78,0
116046424,08:55:06,08:55:06,33049,13,,0,0,3977.51,0
116046424,08:55:36,08:55:36,33047,14,,0,0,4190.91,0
116046424,08:55:56,08:55:56,11638,15,,0,0,4335.50,0
116046424,08:56:41,08:56:41,19282,16,,0,0,4660.71,0
116046424,08:57:02,08:57:02,11633,17,,0,0,4818.29,0
116046424,08:58:00,08:58:00,11517,18,,0,0,5195.60,1
116046424,08:58:18,08:58:18,25959,19,,0,0,5321.68,0
116046424,08:58:44,08:58:44,11515,20,,0,0,5508.58,0
116046424,08:59:17,08:59:17,11514,21,,0,0,5742.53,0
116046424,09:00:39,09:00:39,14364,22,,0,0,6313.53,0
116046424,09:01:09,09:01:09,14339,23,,0,0,6522.27,0
116046424,09:02:07,09:02:07,14337,24,,0,0,6922.87,0
116046424,09:02:45,09:02:45,14335,25,,0,0,7189.17,0
116046424,09:03:00,09:03:00,33422,26,,0,0,7292.39,0
116046424,09:03:38,09:03:38,14333,27,,0,0,7552.88,0
116046424,09:04:39,09:04:39,11491,28,,0,0,7975.65,0
116046424,09:06:00,09:06:00,11489,29,,0,0,8501.24,1
116046424,09:06:44,09:06:44,13224,30,,0,0,8756.36,0
116046424,09:07:23,09:07:23,13223,31,,0,0,8981.65,0
116046424,09:10:21,09:10:21,19276,32,,0,0,10003.48,0
116046424,09:11:02,09:11:02,13221,33,,0,0,10243.26,0
116046424,09:12:00,09:12:00,13219,34,,0,0,10563.82,1
116046424,09:13:41,09:13:41,13217,35,,0,0,11079.63,0
116046424,09:15:00,09:15:00,11278,36,,0,0,11480.70,1
116046424,09:16:30,09:16:30,11267,37,,0,0,11786.59,0
116046424,09:18:17,09:18:17,11275,38,,0,0,12152.40,0
116046424,09:19:00,09:19:00,13073,39,,0,0,12292.13,1
116046424,09:21:43,09:21:43,21880,40,,0,0,13525.81,0
116046424,09:23:00,09:23:00,34477,41,,1,0,14046.46,1
116046425,08:15:00,08:15:00,25145,1,,0,1,42.02,1
116046425,08:17:35,08:17:35,20052,2,,0,0,1033.22,0
116046425,08:18:41,08:18:41,11653,3,,0,0,1431.76,0
116046425,08:19:29,08:19:29,11656,4,,0,0,1724.93,0
116046425,08:20:04,08:20:04,20593,5,,0,0,1937.79,0
116046425,08:20:55,08:20:55,19279,6,,0,0,2250.73,0
116046425,08:22:00,08:22:00,11669,7,,0,0,2622.64,1
116046425,08:22:44,08:22:44,22035,8,,0,0,2940.72,0
116046425,08:23:04,08:23:04,21400,9,,0,0,3090.18,0
116046425,08:23:30,08:23:30,19281,10,,0,0,3278.90,0
116046425,08:24:02,08:24:02,11679,11,,0,0,3514.46,0
116046425,08:24:43,08:24:43,11681,12,,0,0,3810.78,0
116046425,08:25:06,08:25:06,33049,13,,0,0,3977.51,0
116046425,08:25:36,08:25:36,33047,14,,0,0,4190.91,0
116046425,08:25:56,08:25:56,11638,15,,0,0,4335.50,0
116046425,08:26:41,08:26:41,19282,16,,0,0,4660.71,0
116046425,08:27:02,08:27:02,11633,17,,0,0,4818.29,0
116046425,08:28:00,08:28:00,11517,18,,0,0,5195.60,1
116046425,08:28:18,08:28:18,25959,19,,0,0,5321.68,0
116046425,08:28:44,08:28:44,11515,20,,0,0,5508.58,0
116046425,08:29:17,08:29:17,11514,21,,0,0,5742.53,0
116046425,08:30:39,08:30:39,14364,22,,0,0,6313.53,0
116046425,08:31:09,08:31:09,14339,23,,0,0,6522.27,0
116046425,08:32:07,08:32:07,14337,24,,0,0,6922.87,0
116046425,08:32:45,08:32:45,14335,25,,0,0,7189.17,0
116046425,08:33:00,08:33:00,33422,26,,0,0,7292.39,0
116046425,08:33:38,08:33:38,14333,27,,0,0,7552.88,0
116046425,08:34:39,08:34:39,11491,28,,0,0,7975.65,0
116046425,08:36:00,08:36:00,11489,29,,0,0,8501.24,1
116046425,08:36:44,08:36:44,13224,30,,0,0,8756.36,0
116046425,08:37:23,08:37:23,13223,31,,0,0,8981.65,0
116046425,08:40:21,08:40:21,19276,32,,0,0,10003.48,0
116046425,08:41:02,08:41:02,13221,33,,0,0,10243.26,0
116046425,08:42:00,08:42:00,13219,34,,0,0,10563.82,1
116046425,08:43:41,08:43:41,13217,35,,0,0,11079.63,0
116046425,08:45:00,08:45:00,11278,36,,0,0,11480.70,1
116046425,08:46:30,08:46:30,11267,37,,0,0,11786.59,0
116046425,08:48:17,08:48:17,11275,38,,0,0,12152.40,0
116046425,08:49:00,08:49:00,13073,39,,0,0,12292.13,1
116046425,08:51:43,08:51:43,21880,40,,0,0,13525.81,0
116046425,08:53:00,08:53:00,34477,41,,1,0,14046.46,1
116046426,07:45:00,07:45:00,25145,1,,0,1,42.02,1
116046426,07:47:35,07:47:35,20052,2,,0,0,1033.22,0
116046426,07:48:41,07:48:41,11653,3,,0,0,1431.76,0
116046426,07:49:29,07:49:29,11656,4,,0,0,1724.93,0
116046426,07:50:04,07:50:04,20593,5,,0,0,1937.79,0
116046426,07:50:55,07:50:55,19279,6,,0,0,2250.73,0
116046426,07:52:00,07:52:00,11669,7,,0,0,2622.64,1
116046426,07:52:44,07:52:44,22035,8,,0,0,2940.72,0
116046426,07:53:04,07:53:04,21400,9,,0,0,3090.18,0
116046426,07:53:30,07:53:30,19281,10,,0,0,3278.90,0
116046426,07:54:02,07:54:02,11679,11,,0,0,3514.46,0
116046426,07:54:43,07:54:43,11681,12,,0,0,3810.78,0
116046426,07:55:06,07:55:06,33049,13,,0,0,3977.51,0
116046426,07:55:36,07:55:36,33047,14,,0,0,4190.91,0
116046426,07:55:56,07:55:56,11638,15,,0,0,4335.50,0
116046426,07:56:41,07:56:41,19282,16,,0,0,4660.71,0
116046426,07:57:02,07:57:02,11633,17,,0,0,4818.29,0
116046426,07:58:00,07:58:00,11517,18,,0,0,5195.60,1
116046426,07:58:18,07:58:18,25959,19,,0,0,5321.68,0
116046426,07:58:44,07:58:44,11515,20,,0,0,5508.58,0
116046426,07:59:17,07:59:17,11514,21,,0,0,5742.53,0
116046426,08:00:39,08:00:39,14364,22,,0,0,6313.53,0
116046426,08:01:09,08:01:09,14339,23,,0,0,6522.27,0
116046426,08:02:07,08:02:07,14337,24,,0,0,6922.87,0
116046426,08:02:45,08:02:45,14335,25,,0,0,7189.17,0
116046426,08:03:00,08:03:00,33422,26,,0,0,7292.39,0
116046426,08:03:38,08:03:38,14333,27,,0,0,7552.88,0
116046426,08:04:39,08:04:39,11491,28,,0,0,7975.65,0
116046426,08:06:00,08:06:00,11489,29,,0,0,8501.24,1
116046426,08:06:44,08:06:44,13224,30,,0,0,8756.36,0
116046426,08:07:23,08:07:23,13223,31,,0,0,8981.65,0
116046426,08:10:21,08:10:21,19276,32,,0,0,10003.48,0
116046426,08:11:02,08:11:02,13221,33,,0,0,10243.26,0
116046426,08:12:00,08:12:00,13219,34,,0,0,10563.82,1
116046426,08:13:41,08:13:41,13217,35,,0,0,11079.63,0
116046426,08:15:00,08:15:00,11278,36,,0,0,11480.70,1
116046426,08:16:30,08:16:30,11267,37,,0,0,11786.59,0
116046426,08:18:17,08:18:17,11275,38,,0,0,12152.40,0
116046426,08:19:00,08:19:00,13073,39,,0,0,12292.13,1
116046426,08:21:43,08:21:43,21880,40,,0,0,13525.81,0
116046426,08:23:00,08:23:00,34477,41,,1,0,14046.46,1
116046427,20:44:00,20:44:00,34477,1,,0,1,0.00,1
116046427,20:46:23,20:46:23,14632,2,,0,0,427.18,0
116046427,20:48:00,20:48:00,13071,3,,0,0,719.24,1
116046427,20:51:00,20:51:00,11272,4,,0,0,2017.00,1
116046427,20:51:53,20:51:53,11268,5,,0,0,2344.99,0
116046427,20:52:58,20:52:58,13215,6,,0,0,2745.91,0
116046427,20:54:03,20:54:03,13216,7,,0,0,3137.00,0
116046427,20:55:00,20:55:00,13218,8,,0,0,3471.03,1
116046427,20:55:59,20:55:59,13220,9,,0,0,3895.81,0
116046427,20:56:21,20:56:21,21749,10,,0,0,4056.11,0
116046427,20:57:31,20:57:31,13550,11,,0,0,4564.52,0
116046427,20:58:08,20:58:08,22589,12,,0,0,4834.85,0
116046427,20:58:46,20:58:46,13222,13,,0,0,5114.29,0
116046427,20:59:21,20:59:21,25447,14,,0,0,5370.03,0
116046427,21:00:00,21:00:00,11488,15,,0,0,5639.02,1
116046427,21:00:25,21:00:25,11490,16,,0,0,5843.60,0
116046427,21:00:49,21:00:49,11492,17,,0,0,6042.31,0
116046427,21:01:10,21:01:10,34421,18,,0,0,6214.68,0
116046427,21:01:58,21:01:58,14332,19,,0,0,6594.46,0
116046427,21:02:23,21:02:23,33421,20,,0,0,6796.33,0
116046427,21:02:48,21:02:48,14334,21,,0,0,7000.90,0
116046427,21:03:34,21:03:34,14336,22,,0,0,7369.82,0
116046427,21:03:55,21:03:55,21437,23,,0,0,7536.61,0
116046427,21:04:25,21:04:25,14365,24,,0,0,7776.11,0
116046427,21:05:43,21:05:43,11513,25,,0,0,8411.66,0
116046427,21:06:05,21:06:05,11516,26,,0,0,8590.30,0
116046427,21:06:25,21:06:25,25960,27,,0,0,8758.27,0
116046427,21:07:00,21:07:00,15490,28,,0,0,8993.93,1
116046427,21:07:28,21:07:28,11632,29,,0,0,9191.42,0
116046427,21:08:05,21:08:05,11634,30,,0,0,9457.78,0
116046427,21:08:43,21:08:43,33045,31,,0,0,9729.17,0
116046427,21:09:14,21:09:14,33046,32,,0,0,9945.83,0
116046427,21:09:42,21:09:42,33048,33,,0,0,10145.12,0
116046427,21:10:12,21:10:12,11682,34,,0,0,10360.83,0
116046427,21:11:01,21:11:01,11676,35,,0,0,10703.77,0
116046427,21:11:33,21:11:33,11673,36,,0,0,10928.63,0
116046427,21:12:08,21:12:08,11671,37,,0,0,11175.94,0
116046427,21:13:00,21:13:00,11668,38,,0,0,11519.66,1
116046427,21:13:34,21:13:34,34366,39,,0,0,11758.92,0
116046427,21:14:03,21:14:03,21399,40,,0,0,11964.57,0
116046427,21:14:33,21:14:33,11651,41,,0,0,12178.02,0
116046427,21:15:03,21:15:03,11657,42,,0,0,12388.23,0
116046427,21:15:47,21:15:47,11654,43,,0,0,12697.29,0
116046427,21:16:37,21:16:37,34596,44,,0,0,13049.40,0
116046427,21:17:30,21:17:30,13078,45,,0,0,13417.18,0
116046427,21:20:00,21:20:00,25145,46,,1,0,14281.23,1
116046428,19:44:00,19:44:00,34477,1,,0,1,0.00,1
116046428,19:46:23,19:46:23,14632,2,,0,0,427.18,0
116046428,19:48:00,19:48:00,13071,3,,0,0,719.24,1
116046428,19:51:00,19:51:00,11272,4,,0,0,2017.00,1
116046428,19:51:53,19:51:53,11268,5,,0,0,2344.99,0
116046428,19:52:58,19:52:58,13215,6,,0,0,2745.91,0
116046428,19:54:03,19:54:03,13216,7,,0,0,3137.00,0
116046428,19:55:00,19:55:00,13218,8,,0,0,3471.03,1
116046428,19:55:59,19:55:59,13220,9,,0,0,3895.81,0
116046428,19:56:21,19:56:21,21749,10,,0,0,4056.11,0
116046428,19:57:31,19:57:31,13550,11,,0,0,4564.52,0
116046428,19:58:08,19:58:08,22589,12,,0,0,4834.85,0
116046428,19:58:46,19:58:46,13222,13,,0,0,5114.29,0
116046428,19:59:21,19:59:21,25447,14,,0,0,5370.03,0
116046428,20:00:00,20:00:00,11488,15,,0,0,5639.02,1
116046428,20:00:25,20:00:25,11490,16,,0,0,5843.60,0
116046428,20:00:49,20:00:49,11492,17,,0,0,6042.31,0
116046428,20:01:10,20:01:10,34421,18,,0,0,6214.68,0
116046428,20:01:58,20:01:58,14332,19,,0,0,6594.46,0
116046428,20:02:23,20:02:23,33421,20,,0,0,6796.33,0
116046428,20:02:48,20:02:48,14334,21,,0,0,7000.90,0
116046428,20:03:34,20:03:34,14336,22,,0,0,7369.82,0
116046428,20:03:55,20:03:55,21437,23,,0,0,7536.61,0
116046428,20:04:25,20:04:25,14365,24,,0,0,7776.11,0
116046428,20:05:43,20:05:43,11513,25,,0,0,8411.66,0
116046428,20:06:05,20:06:05,11516,26,,0,0,8590.30,0
116046428,20:06:25,20:06:25,25960,27,,0,0,8758.27,0
116046428,20:07:00,20:07:00,15490,28,,0,0,8993.93,1
116046428,20:07:28,20:07:28,11632,29,,0,0,9191.42,0
116046428,20:08:05,20:08:05,11634,30,,0,0,9457.78,0
116046428,20:08:43,20:08:43,33045,31,,0,0,9729.17,0
116046428,20:09:14,20:09:14,33046,32,,0,0,9945.83,0
116046428,20:09:42,20:09:42,33048,33,,0,0,10145.12,0
116046428,20:10:12,20:10:12,11682,34,,0,0,10360.83,0
116046428,20:11:01,20:11:01,11676,35,,0,0,10703.77,0
116046428,20:11:33,20:11:33,11673,36,,0,0,10928.63,0
116046428,20:12:08,20:12:08,11671,37,,0,0,11175.94,0
116046428,20:13:00,20:13:00,11668,38,,0,0,11519.66,1
116046428,20:13:34,20:13:34,34366,39,,0,0,11758.92,0
116046428,20:14:03,20:14:03,21399,40,,0,0,11964.57,0
116046428,20:14:33,20:14:33,11651,41,,0,0,12178.02,0
116046428,20:15:03,20:15:03,11657,42,,0,0,12388.23,0
116046428,20:15:47,20:15:47,11654,43,,0,0,12697.29,0
116046428,20:16:37,20:16:37,34596,44,,0,0,13049.40,0
116046428,20:17:30,20:17:30,13078,45,,0,0,13417.18,0
116046428,20:20:00,20:20:00,25145,46,,1,0,14281.23,1
116046429,19:14:00,19:14:00,34477,1,,0,1,0.00,1
116046429,19:16:23,19:16:23,14632,2,,0,0,427.18,0
116046429,19:18:00,19:18:00,13071,3,,0,0,719.24,1
116046429,19:21:00,19:21:00,11272,4,,0,0,2017.00,1
116046429,19:21:53,19:21:53,11268,5,,0,0,2344.99,0
116046429,19:22:58,19:22:58,13215,6,,0,0,2745.91,0
116046429,19:24:03,19:24:03,13216,7,,0,0,3137.00,0
116046429,19:25:00,19:25:00,13218,8,,0,0,3471.03,1
116046429,19:25:59,19:25:59,13220,9,,0,0,3895.81,0
116046429,19:26:21,19:26:21,21749,10,,0,0,4056.11,0
116046429,19:27:31,19:27:31,13550,11,,0,0,4564.52,0
116046429,19:28:08,19:28:08,22589,12,,0,0,4834.85,0
116046429,19:28:46,19:28:46,13222,13,,0,0,5114.29,0
116046429,19:29:21,19:29:21,25447,14,,0,0,5370.03,0
116046429,19:30:00,19:30:00,11488,15,,0,0,5639.02,1
116046429,19:30:25,19:30:25,11490,16,,0,0,5843.60,0
116046429,19:30:49,19:30:49,11492,17,,0,0,6042.31,0
116046429,19:31:10,19:31:10,34421,18,,0,0,6214.68,0
116046429,19:31:58,19:31:58,14332,19,,0,0,6594.46,0
116046429,19:32:23,19:32:23,33421,20,,0,0,6796.33,0
116046429,19:32:48,19:32:48,14334,21,,0,0,7000.90,0
116046429,19:33:34,19:33:34,14336,22,,0,0,7369.82,0
116046429,19:33:55,19:33:55,21437,23,,0,0,7536.61,0
116046429,19:34:25,19:34:25,14365,24,,0,0,7776.11,0
116046429,19:35:43,19:35:43,11513,25,,0,0,8411.66,0
116046429,19:36:05,19:36:05,11516,26,,0,0,8590.30,0
116046429,19:36:25,19:36:25,25960,27,,0,0,8758.27,0
116046429,19:37:00,19:37:00,15490,28,,0,0,8993.93,1
116046429,19:37:33,19:37:33,11632,29,,0,0,9191.42,0
116046429,19:38:17,19:38:17,11634,30,,0,0,9457.78,0
116046429,19:39:01,19:39:01,33045,31,,0,0,9729.17,0
116046429,19:39:37,19:39:37,33046,32,,0,0,9945.83,0
116046429,19:40:10,19:40:10,33048,33,,0,0,10145.12,0
116046429,19:40:45,19:40:45,11682,34,,0,0,10360.83,0
116046429,19:41:42,19:41:42,11676,35,,0,0,10703.77,0
116046429,19:42:19,19:42:19,11673,36,,0,0,10928.63,0
116046429,19:42:59,19:42:59,11671,37,,0,0,11175.94,0
116046429,19:44:00,19:44:00,11668,38,,0,0,11519.66,1
116046429,19:44:34,19:44:34,34366,39,,0,0,11758.92,0
116046429,19:45:03,19:45:03,21399,40,,0,0,11964.57,0
116046429,19:45:33,19:45:33,11651,41,,0,0,12178.02,0
116046429,19:46:03,19:46:03,11657,42,,0,0,12388.23,0
116046429,19:46:47,19:46:47,11654,43,,0,0,12697.29,0
116046429,19:47:37,19:47:37,34596,44,,0,0,13049.40,0
116046429,19:48:30,19:48:30,13078,45,,0,0,13417.18,0
116046429,19:51:00,19:51:00,25145,46,,1,0,14281.23,1
116046430,18:44:00,18:44:00,34477,1,,0,1,0.00,1
116046430,18:46:23,18:46:23,14632,2,,0,0,427.18,0
116046430,18:48:00,18:48:00,13071,3,,0,0,719.24,1
116046430,18:51:00,18:51:00,11272,4,,0,0,2017.00,1
116046430,18:51:53,18:51:53,11268,5,,0,0,2344.99,0
116046430,18:52:58,18:52:58,13215,6,,0,0,2745.91,0
116046430,18:54:03,18:54:03,13216,7,,0,0,3137.00,0
116046430,18:55:00,18:55:00,13218,8,,0,0,3471.03,1
116046430,18:55:59,18:55:59,13220,9,,0,0,3895.81,0
116046430,18:56:21,18:56:21,21749,10,,0,0,4056.11,0
116046430,18:57:31,18:57:31,13550,11,,0,0,4564.52,0
116046430,18:58:08,18:58:08,22589,12,,0,0,4834.85,0
116046430,18:58:46,18:58:46,13222,13,,0,0,5114.29,0
116046430,18:59:21,18:59:21,25447,14,,0,0,5370.03,0
116046430,19:00:00,19:00:00,11488,15,,0,0,5639.02,1
116046430,19:00:25,19:00:25,11490,16,,0,0,5843.60,0
116046430,19:00:49,19:00:49,11492,17,,0,0,6042.31,0
116046430,19:01:10,19:01:10,34421,18,,0,0,6214.68,0
116046430,19:01:58,19:01:58,14332,19,,0,0,6594.46,0
116046430,19:02:23,19:02:23,33421,20,,0,0,6796.33,0
116046430,19:02:48,19:02:48,14334,21,,0,0,7000.90,0
116046430,19:03:34,19:03:34,14336,22,,0,0,7369.82,0
116046430,19:03:55,19:03:55,21437,23,,0,0,7536.61,0
116046430,19:04:25,19:04:25,14365,24,,0,0,7776.11,0
116046430,19:05:43,19:05:43,11513,25,,0,0,8411.66,0
116046430,19:06:05,19:06:05,11516,26,,0,0,8590.30,0
116046430,19:06:25,19:06:25,25960,27,,0,0,8758.27,0
116046430,19:07:00,19:07:00,15490,28,,0,0,8993.93,1
116046430,19:07:33,19:07:33,11632,29,,0,0,9191.42,0
116046430,19:08:17,19:08:17,11634,30,,0,0,9457.78,0
116046430,19:09:01,19:09:01,33045,31,,0,0,9729.17,0
116046430,19:09:37,19:09:37,33046,32,,0,0,9945.83,0
116046430,19:10:10,19:10:10,33048,33,,0,0,10145.12,0
116046430,19:10:45,19:10:45,11682,34,,0,0,10360.83,0
116046430,19:11:42,19:11:42,11676,35,,0,0,10703.77,0
116046430,19:12:19,19:12:19,11673,36,,0,0,10928.63,0
116046430,19:12:59,19:12:59,11671,37,,0,0,11175.94,0
116046430,19:14:00,19:14:00,11668,38,,0,0,11519.66,1
116046430,19:14:34,19:14:34,34366,39,,0,0,11758.92,0
116046430,19:15:03,19:15:03,21399,40,,0,0,11964.57,0
116046430,19:15:33,19:15:33,11651,41,,0,0,12178.02,0
116046430,19:16:03,19:16:03,11657,42,,0,0,12388.23,0
116046430,19:16:47,19:16:47,11654,43,,0,0,12697.29,0
116046430,19:17:37,19:17:37,34596,44,,0,0,13049.40,0
116046430,19:18:30,19:18:30,13078,45,,0,0,13417.18,0
116046430,19:21:00,19:21:00,25145,46,,1,0,14281.23,1
116046431,18:14:00,18:14:00,34477,1,,0,1,0.00,1
116046431,18:16:23,18:16:23,14632,2,,0,0,427.18,0
116046431,18:18:00,18:18:00,13071,3,,0,0,719.24,1
116046431,18:21:00,18:21:00,11272,4,,0,0,2017.00,1
116046431,18:21:53,18:21:53,11268,5,,0,0,2344.99,0
116046431,18:22:58,18:22:58,13215,6,,0,0,2745.91,0
116046431,18:24:03,18:24:03,13216,7,,0,0,3137.00,0
116046431,18:25:00,18:25:00,13218,8,,0,0,3471.03,1
116046431,18:25:59,18:25:59,13220,9,,0,0,3895.81,0
116046431,18:26:21,18:26:21,21749,10,,0,0,4056.11,0
116046431,18:27:31,18:27:31,13550,11,,0,0,4564.52,0
116046431,18:28:08,18:28:08,22589,12,,0,0,4834.85,0
116046431,18:28:46,18:28:46,13222,13,,0,0,5114.29,0
116046431,18:29:21,18:29:21,25447,14,,0,0,5370.03,0
116046431,18:30:00,18:30:00,11488,15,,0,0,5639.02,1
116046431,18:30:25,18:30:25,11490,16,,0,0,5843.60,0
116046431,18:30:49,18:30:49,11492,17,,0,0,6042.31,0
116046431,18:31:10,18:31:10,34421,18,,0,0,6214.68,0
116046431,18:31:58,18:31:58,14332,19,,0,0,6594.46,0
116046431,18:32:23,18:32:23,33421,20,,0,0,6796.33,0
116046431,18:32:48,18:32:48,14334,21,,0,0,7000.90,0
116046431,18:33:34,18:33:34,14336,22,,0,0,7369.82,0
116046431,18:33:55,18:33:55,21437,23,,0,0,7536.61,0
116046431,18:34:25,18:34:25,14365,24,,0,0,7776.11,0
116046431,18:35:43,18:35:43,11513,25,,0,0,8411.66,0
116046431,18:36:05,18:36:05,11516,26,,0,0,8590.30,0
116046431,18:36:25,18:36:25,25960,27,,0,0,8758.27,0
116046431,18:37:00,18:37:00,15490,28,,0,0,8993.93,1
116046431,18:37:33,18:37:33,11632,29,,0,0,9191.42,0
116046431,18:38:17,18:38:17,11634,30,,0,0,9457.78,0
116046431,18:39:01,18:39:01,33045,31,,0,0,9729.17,0
116046431,18:39:37,18:39:37,33046,32,,0,0,9945.83,0
116046431,18:40:10,18:40:10,33048,33,,0,0,10145.12,0
116046431,18:40:45,18:40:45,11682,34,,0,0,10360.83,0
116046431,18:41:42,18:41:42,11676,35,,0,0,10703.77,0
116046431,18:42:19,18:42:19,11673,36,,0,0,10928.63,0
116046431,18:42:59,18:42:59,11671,37,,0,0,11175.94,0
116046431,18:44:00,18:44:00,11668,38,,0,0,11519.66,1
116046431,18:44:34,18:44:34,34366,39,,0,0,11758.92,0
116046431,18:45:03,18:45:03,21399,40,,0,0,11964.57,0
116046431,18:45:33,18:45:33,11651,41,,0,0,12178.02,0
116046431,18:46:03,18:46:03,11657,42,,0,0,12388.23,0
116046431,18:46:47,18:46:47,11654,43,,0,0,12697.29,0
116046431,18:47:37,18:47:37,34596,44,,0,0,13049.40,0
116046431,18:48:30,18:48:30,13078,45,,0,0,13417.18,0
116046431,18:51:00,18:51:00,25145,46,,1,0,14281.23,1
116046432,17:44:00,17:44:00,34477,1,,0,1,0.00,1
116046432,17:46:23,17:46:23,14632,2,,0,0,427.18,0
116046432,17:48:00,17:48:00,13071,3,,0,0,719.24,1
116046432,17:51:00,17:51:00,11272,4,,0,0,2017.00,1
116046432,17:51:53,17:51:53,11268,5,,0,0,2344.99,0
116046432,17:52:58,17:52:58,13215,6,,0,0,2745.91,0
116046432,17:54:03,17:54:03,13216,7,,0,0,3137.00,0
116046432,17:55:00,17:55:00,13218,8,,0,0,3471.03,1
116046432,17:55:59,17:55:59,13220,9,,0,0,3895.81,0
116046432,17:56:21,17:56:21,21749,10,,0,0,4056.11,0
116046432,17:57:31,17:57:31,13550,11,,0,0,4564.52,0
116046432,17:58:08,17:58:08,22589,12,,0,0,4834.85,0
116046432,17:58:46,17:58:46,13222,13,,0,0,5114.29,0
116046432,17:59:21,17:59:21,25447,14,,0,0,5370.03,0
116046432,18:00:00,18:00:00,11488,15,,0,0,5639.02,1
116046432,18:00:25,18:00:25,11490,16,,0,0,5843.60,0
116046432,18:00:49,18:00:49,11492,17,,0,0,6042.31,0
116046432,18:01:10,18:01:10,34421,18,,0,0,6214.68,0
116046432,18:01:58,18:01:58,14332,19,,0,0,6594.46,0
116046432,18:02:23,18:02:23,33421,20,,0,0,6796.33,0
116046432,18:02:48,18:02:48,14334,21,,0,0,7000.90,0
116046432,18:03:34,18:03:34,14336,22,,0,0,7369.82,0
116046432,18:03:55,18:03:55,21437,23,,0,0,7536.61,0
116046432,18:04:25,18:04:25,14365,24,,0,0,7776.11,0
116046432,18:05:43,18:05:43,11513,25,,0,0,8411.66,0
116046432,18:06:05,18:06:05,11516,26,,0,0,8590.30,0
116046432,18:06:25,18:06:25,25960,27,,0,0,8758.27,0
116046432,18:07:00,18:07:00,15490,28,,0,0,8993.93,1
116046432,18:07:33,18:07:33,11632,29,,0,0,9191.42,0
116046432,18:08:17,18:08:17,11634,30,,0,0,9457.78,0
116046432,18:09:01,18:09:01,33045,31,,0,0,9729.17,0
116046432,18:09:37,18:09:37,33046,32,,0,0,9945.83,0
116046432,18:10:10,18:10:10,33048,33,,0,0,10145.12,0
116046432,18:10:45,18:10:45,11682,34,,0,0,10360.83,0
116046432,18:11:42,18:11:42,11676,35,,0,0,10703.77,0
116046432,18:12:19,18:12:19,11673,36,,0,0,10928.63,0
116046432,18:12:59,18:12:59,11671,37,,0,0,11175.94,0
116046432,18:14:00,18:14:00,11668,38,,0,0,11519.66,1
116046432,18:14:34,18:14:34,34366,39,,0,0,11758.92,0
116046432,18:15:03,18:15:03,21399,40,,0,0,11964.57,0
116046432,18:15:33,18:15:33,11651,41,,0,0,12178.02,0
116046432,18:16:03,18:16:03,11657,42,,0,0,12388.23,0
116046432,18:16:47,18:16:47,11654,43,,0,0,12697.29,0
116046432,18:17:37,18:17:37,34596,44,,0,0,13049.40,0
116046432,18:18:30,18:18:30,13078,45,,0,0,13417.18,0
116046432,18:21:00,18:21:00,25145,46,,1,0,14281.23,1
116046433,17:12:00,17:12:00,34477,1,,0,1,0.00,1
116046433,17:14:23,17:14:23,14632,2,,0,0,427.18,0
116046433,17:16:00,17:16:00,13071,3,,0,0,719.24,1
116046433,17:20:00,17:20:00,11272,4,,0,0,2017.00,1
116046433,17:20:53,17:20:53,11268,5,,0,0,2344.99,0
116046433,17:21:58,17:21:58,13215,6,,0,0,2745.91,0
116046433,17:23:03,17:23:03,13216,7,,0,0,3137.00,0
116046433,17:24:00,17:24:00,13218,8,,0,0,3471.03,1
116046433,17:25:11,17:25:11,13220,9,,0,0,3895.81,0
116046433,17:25:37,17:25:37,21749,10,,0,0,4056.11,0
116046433,17:27:01,17:27:01,13550,11,,0,0,4564.52,0
116046433,17:27:46,17:27:46,22589,12,,0,0,4834.85,0
116046433,17:28:32,17:28:32,13222,13,,0,0,5114.29,0
116046433,17:29:14,17:29:14,25447,14,,0,0,5370.03,0
116046433,17:30:00,17:30:00,11488,15,,0,0,5639.02,1
116046433,17:30:29,17:30:29,11490,16,,0,0,5843.60,0
116046433,17:30:57,17:30:57,11492,17,,0,0,6042.31,0
116046433,17:31:21,17:31:21,34421,18,,0,0,6214.68,0
116046433,17:32:15,17:32:15,14332,19,,0,0,6594.46,0
116046433,17:32:44,17:32:44,33421,20,,0,0,6796.33,0
116046433,17:33:13,17:33:13,14334,21,,0,0,7000.90,0
116046433,17:34:06,17:34:06,14336,22,,0,0,7369.82,0
116046433,17:34:30,17:34:30,21437,23,,0,0,7536.61,0
116046433,17:35:04,17:35:04,14365,24,,0,0,7776.11,0
116046433,17:36:33,17:36:33,11513,25,,0,0,8411.66,0
116046433,17:36:58,17:36:58,11516,26,,0,0,8590.30,0
116046433,17:37:21,17:37:21,25960,27,,0,0,8758.27,0
116046433,17:38:00,17:38:00,15490,28,,0,0,8993.93,1
116046433,17:38:33,17:38:33,11632,29,,0,0,9191.42,0
116046433,17:39:17,17:39:17,11634,30,,0,0,9457.78,0
116046433,17:40:01,17:40:01,33045,31,,0,0,9729.17,0
116046433,17:40:37,17:40:37,33046,32,,0,0,9945.83,0
116046433,17:41:10,17:41:10,33048,33,,0,0,10145.12,0
116046433,17:41:45,17:41:45,11682,34,,0,0,10360.83,0
116046433,17:42:42,17:42:42,11676,35,,0,0,10703.77,0
116046433,17:43:19,17:43:19,11673,36,,0,0,10928.63,0
116046433,17:43:59,17:43:59,11671,37,,0,0,11175.94,0
116046433,17:45:00,17:45:00,11668,38,,0,0,11519.66,1
116046433,17:45:39,17:45:39,34366,39,,0,0,11758.92,0
116046433,17:46:12,17:46:12,21399,40,,0,0,11964.57,0
116046433,17:46:47,17:46:47,11651,41,,0,0,12178.02,0
116046433,17:47:21,17:47:21,11657,42,,0,0,12388.23,0
116046433,17:48:11,17:48:11,11654,43,,0,0,12697.29,0
116046433,17:49:08,17:49:08,34596,44,,0,0,13049.40,0
116046433,17:50:09,17:50:09,13078,45,,0,0,13417.18,0
116046433,17:53:00,17:53:00,25145,46,,1,0,14281.23,1
116046434,16:42:00,16:42:00,34477,1,,0,1,0.00,1
116046434,16:44:23,16:44:23,14632,2,,0,0,427.18,0
116046434,16:46:00,16:46:00,13071,3,,0,0,719.24,1
116046434,16:50:00,16:50:00,11272,4,,0,0,2017.00,1
116046434,16:50:53,16:50:53,11268,5,,0,0,2344.99,0
116046434,16:51:58,16:51:58,13215,6,,0,0,2745.91,0
116046434,16:53:03,16:53:03,13216,7,,0,0,3137.00,0
116046434,16:54:00,16:54:00,13218,8,,0,0,3471.03,1
116046434,16:55:11,16:55:11,13220,9,,0,0,3895.81,0
116046434,16:55:37,16:55:37,21749,10,,0,0,4056.11,0
116046434,16:57:01,16:57:01,13550,11,,0,0,4564.52,0
116046434,16:57:46,16:57:46,22589,12,,0,0,4834.85,0
116046434,16:58:32,16:58:32,13222,13,,0,0,5114.29,0
116046434,16:59:14,16:59:14,25447,14,,0,0,5370.03,0
116046434,17:00:00,17:00:00,11488,15,,0,0,5639.02,1
116046434,17:00:29,17:00:29,11490,16,,0,0,5843.60,0
116046434,17:00:57,17:00:57,11492,17,,0,0,6042.31,0
116046434,17:01:21,17:01:21,34421,18,,0,0,6214.68,0
116046434,17:02:15,17:02:15,14332,19,,0,0,6594.46,0
116046434,17:02:44,17:02:44,33421,20,,0,0,6796.33,0
116046434,17:03:13,17:03:13,14334,21,,0,0,7000.90,0
116046434,17:04:06,17:04:06,14336,22,,0,0,7369.82,0
116046434,17:04:30,17:04:30,21437,23,,0,0,7536.61,0
116046434,17:05:04,17:05:04,14365,24,,0,0,7776.11,0
116046434,17:06:33,17:06:33,11513,25,,0,0,8411.66,0
116046434,17:06:58,17:06:58,11516,26,,0,0,8590.30,0
116046434,17:07:21,17:07:21,25960,27,,0,0,8758.27,0
116046434,17:08:00,17:08:00,15490,28,,0,0,8993.93,1
116046434,17:08:33,17:08:33,11632,29,,0,0,9191.42,0
116046434,17:09:17,17:09:17,11634,30,,0,0,9457.78,0
116046434,17:10:01,17:10:01,33045,31,,0,0,9729.17,0
116046434,17:10:37,17:10:37,33046,32,,0,0,9945.83,0
116046434,17:11:10,17:11:10,33048,33,,0,0,10145.12,0
116046434,17:11:45,17:11:45,11682,34,,0,0,10360.83,0
116046434,17:12:42,17:12:42,11676,35,,0,0,10703.77,0
116046434,17:13:19,17:13:19,11673,36,,0,0,10928.63,0
116046434,17:13:59,17:13:59,11671,37,,0,0,11175.94,0
116046434,17:15:00,17:15:00,11668,38,,0,0,11519.66,1
116046434,17:15:39,17:15:39,34366,39,,0,0,11758.92,0
116046434,17:16:12,17:16:12,21399,40,,0,0,11964.57,0
116046434,17:16:47,17:16:47,11651,41,,0,0,12178.02,0
116046434,17:17:21,17:17:21,11657,42,,0,0,12388.23,0
116046434,17:18:11,17:18:11,11654,43,,0,0,12697.29,0
116046434,17:19:08,17:19:08,34596,44,,0,0,13049.40,0
116046434,17:20:09,17:20:09,13078,45,,0,0,13417.18,0
116046434,17:23:00,17:23:00,25145,46,,1,0,14281.23,1
116046435,16:12:00,16:12:00,34477,1,,0,1,0.00,1
116046435,16:14:23,16:14:23,14632,2,,0,0,427.18,0
116046435,16:16:00,16:16:00,13071,3,,0,0,719.24,1
116046435,16:20:00,16:20:00,11272,4,,0,0,2017.00,1
116046435,16:20:53,16:20:53,11268,5,,0,0,2344.99,0
116046435,16:21:58,16:21:58,13215,6,,0,0,2745.91,0
116046435,16:23:03,16:23:03,13216,7,,0,0,3137.00,0
116046435,16:24:00,16:24:00,13218,8,,0,0,3471.03,1
116046435,16:25:11,16:25:11,13220,9,,0,0,3895.81,0
116046435,16:25:37,16:25:37,21749,10,,0,0,4056.11,0
116046435,16:27:01,16:27:01,13550,11,,0,0,4564.52,0
116046435,16:27:46,16:27:46,22589,12,,0,0,4834.85,0
116046435,16:28:32,16:28:32,13222,13,,0,0,5114.29,0
116046435,16:29:14,16:29:14,25447,14,,0,0,5370.03,0
116046435,16:30:00,16:30:00,11488,15,,0,0,5639.02,1
116046435,16:30:29,16:30:29,11490,16,,0,0,5843.60,0
116046435,16:30:57,16:30:57,11492,17,,0,0,6042.31,0
116046435,16:31:21,16:31:21,34421,18,,0,0,6214.68,0
116046435,16:32:15,16:32:15,14332,19,,0,0,6594.46,0
116046435,16:32:44,16:32:44,33421,20,,0,0,6796.33,0
116046435,16:33:13,16:33:13,14334,21,,0,0,7000.90,0
116046435,16:34:06,16:34:06,14336,22,,0,0,7369.82,0
116046435,16:34:30,16:34:30,21437,23,,0,0,7536.61,0
116046435,16:35:04,16:35:04,14365,24,,0,0,7776.11,0
116046435,16:36:33,16:36:33,11513,25,,0,0,8411.66,0
116046435,16:36:58,16:36:58,11516,26,,0,0,8590.30,0
116046435,16:37:21,16:37:21,25960,27,,0,0,8758.27,0
116046435,16:38:00,16:38:00,15490,28,,0,0,8993.93,1
116046435,16:38:33,16:38:33,11632,29,,0,0,9191.42,0
116046435,16:39:17,16:39:17,11634,30,,0,0,9457.78,0
116046435,16:40:01,16:40:01,33045,31,,0,0,9729.17,0
116046435,16:40:37,16:40:37,33046,32,,0,0,9945.83,0
116046435,16:41:10,16:41:10,33048,33,,0,0,10145.12,0
116046435,16:41:45,16:41:45,11682,34,,0,0,10360.83,0
116046435,16:42:42,16:42:42,11676,35,,0,0,10703.77,0
116046435,16:43:19,16:43:19,11673,36,,0,0,10928.63,0
116046435,16:43:59,16:43:59,11671,37,,0,0,11175.94,0
116046435,16:45:00,16:45:00,11668,38,,0,0,11519.66,1
116046435,16:45:39,16:45:39,34366,39,,0,0,11758.92,0
116046435,16:46:12,16:46:12,21399,40,,0,0,11964.57,0
116046435,16:46:47,16:46:47,11651,41,,0,0,12178.02,0
116046435,16:47:21,16:47:21,11657,42,,0,0,12388.23,0
116046435,16:48:11,16:48:11,11654,43,,0,0,12697.29,0
116046435,16:49:08,16:49:08,34596,44,,0,0,13049.40,0
116046435,16:50:09,16:50:09,13078,45,,0,0,13417.18,0
116046435,16:53:00,16:53:00,25145,46,,1,0,14281.23,1
116046436,15:42:00,15:42:00,34477,1,,0,1,0.00,1
116046436,15:44:23,15:44:23,14632,2,,0,0,427.18,0
116046436,15:46:00,15:46:00,13071,3,,0,0,719.24,1
116046436,15:50:00,15:50:00,11272,4,,0,0,2017.00,1
116046436,15:50:53,15:50:53,11268,5,,0,0,2344.99,0
116046436,15:51:58,15:51:58,13215,6,,0,0,2745.91,0
116046436,15:53:03,15:53:03,13216,7,,0,0,3137.00,0
116046436,15:54:00,15:54:00,13218,8,,0,0,3471.03,1
116046436,15:55:11,15:55:11,13220,9,,0,0,3895.81,0
116046436,15:55:37,15:55:37,21749,10,,0,0,4056.11,0
116046436,15:57:01,15:57:01,13550,11,,0,0,4564.52,0
116046436,15:57:46,15:57:46,22589,12,,0,0,4834.85,0
116046436,15:58:32,15:58:32,13222,13,,0,0,5114.29,0
116046436,15:59:14,15:59:14,25447,14,,0,0,5370.03,0
116046436,16:00:00,16:00:00,11488,15,,0,0,5639.02,1
116046436,16:00:29,16:00:29,11490,16,,0,0,5843.60,0
116046436,16:00:57,16:00:57,11492,17,,0,0,6042.31,0
116046436,16:01:21,16:01:21,34421,18,,0,0,6214.68,0
116046436,16:02:15,16:02:15,14332,19,,0,0,6594.46,0
116046436,16:02:44,16:02:44,33421,20,,0,0,6796.33,0
116046436,16:03:13,16:03:13,14334,21,,0,0,7000.90,0
116046436,16:04:06,16:04:06,14336,22,,0,0,7369.82,0
116046436,16:04:30,16:04:30,21437,23,,0,0,7536.61,0
116046436,16:05:04,16:05:04,14365,24,,0,0,7776.11,0
116046436,16:06:33,16:06:33,11513,25,,0,0,8411.66,0
116046436,16:06:58,16:06:58,11516,26,,0,0,8590.30,0
116046436,16:07:21,16:07:21,25960,27,,0,0,8758.27,0
116046436,16:08:00,16:08:00,15490,28,,0,0,8993.93,1
116046436,16:08:33,16:08:33,11632,29,,0,0,9191.42,0
116046436,16:09:17,16:09:17,11634,30,,0,0,9457.78,0
116046436,16:10:01,16:10:01,33045,31,,0,0,9729.17,0
116046436,16:10:37,16:10:37,33046,32,,0,0,9945.83,0
116046436,16:11:10,16:11:10,33048,33,,0,0,10145.12,0
116046436,16:11:45,16:11:45,11682,34,,0,0,10360.83,0
116046436,16:12:42,16:12:42,11676,35,,0,0,10703.77,0
116046436,16:13:19,16:13:19,11673,36,,0,0,10928.63,0
116046436,16:13:59,16:13:59,11671,37,,0,0,11175.94,0
116046436,16:15:00,16:15:00,11668,38,,0,0,11519.66,1
116046436,16:15:39,16:15:39,34366,39,,0,0,11758.92,0
116046436,16:16:12,16:16:12,21399,40,,0,0,11964.57,0
116046436,16:16:47,16:16:47,11651,41,,0,0,12178.02,0
116046436,16:17:21,16:17:21,11657,42,,0,0,12388.23,0
116046436,16:18:11,16:18:11,11654,43,,0,0,12697.29,0
116046436,16:19:08,16:19:08,34596,44,,0,0,13049.40,0
116046436,16:20:09,16:20:09,13078,45,,0,0,13417.18,0
116046436,16:23:00,16:23:00,25145,46,,1,0,14281.23,1
116046437,15:12:00,15:12:00,34477,1,,0,1,0.00,1
116046437,15:14:23,15:14:23,14632,2,,0,0,427.18,0
116046437,15:16:00,15:16:00,13071,3,,0,0,719.24,1
116046437,15:20:00,15:20:00,11272,4,,0,0,2017.00,1
116046437,15:20:53,15:20:53,11268,5,,0,0,2344.99,0
116046437,15:21:58,15:21:58,13215,6,,0,0,2745.91,0
116046437,15:23:03,15:23:03,13216,7,,0,0,3137.00,0
116046437,15:24:00,15:24:00,13218,8,,0,0,3471.03,1
116046437,15:25:11,15:25:11,13220,9,,0,0,3895.81,0
116046437,15:25:37,15:25:37,21749,10,,0,0,4056.11,0
116046437,15:27:01,15:27:01,13550,11,,0,0,4564.52,0
116046437,15:27:46,15:27:46,22589,12,,0,0,4834.85,0
116046437,15:28:32,15:28:32,13222,13,,0,0,5114.29,0
116046437,15:29:14,15:29:14,25447,14,,0,0,5370.03,0
116046437,15:30:00,15:30:00,11488,15,,0,0,5639.02,1
116046437,15:30:29,15:30:29,11490,16,,0,0,5843.60,0
116046437,15:30:57,15:30:57,11492,17,,0,0,6042.31,0
116046437,15:31:21,15:31:21,34421,18,,0,0,6214.68,0
116046437,15:32:15,15:32:15,14332,19,,0,0,6594.46,0
116046437,15:32:44,15:32:44,33421,20,,0,0,6796.33,0
116046437,15:33:13,15:33:13,14334,21,,0,0,7000.90,0
116046437,15:34:06,15:34:06,14336,22,,0,0,7369.82,0
116046437,15:34:30,15:34:30,21437,23,,0,0,7536.61,0
116046437,15:35:04,15:35:04,14365,24,,0,0,7776.11,0
116046437,15:36:33,15:36:33,11513,25,,0,0,8411.66,0
116046437,15:36:58,15:36:58,11516,26,,0,0,8590.30,0
116046437,15:37:21,15:37:21,25960,27,,0,0,8758.27,0
116046437,15:38:00,15:38:00,15490,28,,0,0,8993.93,1
116046437,15:38:33,15:38:33,11632,29,,0,0,9191.42,0
116046437,15:39:17,15:39:17,11634,30,,0,0,9457.78,0
116046437,15:40:01,15:40:01,33045,31,,0,0,9729.17,0
116046437,15:40:37,15:40:37,33046,32,,0,0,9945.83,0
116046437,15:41:10,15:41:10,33048,33,,0,0,10145.12,0
116046437,15:41:45,15:41:45,11682,34,,0,0,10360.83,0
116046437,15:42:42,15:42:42,11676,35,,0,0,10703.77,0
116046437,15:43:19,15:43:19,11673,36,,0,0,10928.63,0
116046437,15:43:59,15:43:59,11671,37,,0,0,11175.94,0
116046437,15:45:00,15:45:00,11668,38,,0,0,11519.66,1
116046437,15:45:39,15:45:39,34366,39,,0,0,11758.92,0
116046437,15:46:12,15:46:12,21399,40,,0,0,11964.57,0
116046437,15:46:47,15:46:47,11651,41,,0,0,12178.02,0
116046437,15:47:21,15:47:21,11657,42,,0,0,12388.23,0
116046437,15:48:11,15:48:11,11654,43,,0,0,12697.29,0
116046437,15:49:08,15:49:08,34596,44,,0,0,13049.40,0
116046437,15:50:09,15:50:09,13078,45,,0,0,13417.18,0
116046437,15:53:00,15:53:00,25145,46,,1,0,14281.23,1
116046438,14:41:00,14:41:00,34477,1,,0,1,0.00,1
116046438,14:43:23,14:43:23,14632,2,,0,0,427.18,0
116046438,14:45:00,14:45:00,13071,3,,0,0,719.24,1
116046438,14:49:00,14:49:00,11272,4,,0,0,2017.00,1
116046438,14:50:07,14:50:07,11268,5,,0,0,2344.99,0
116046438,14:51:29,14:51:29,13215,6,,0,0,2745.91,0
116046438,14:52:50,14:52:50,13216,7,,0,0,3137.00,0
116046438,14:54:00,14:54:00,13218,8,,0,0,3471.03,1
116046438,14:55:11,14:55:11,13220,9,,0,0,3895.81,0
116046438,14:55:37,14:55:37,21749,10,,0,0,4056.11,0
116046438,14:57:01,14:57:01,13550,11,,0,0,4564.52,0
116046438,14:57:46,14:57:46,22589,12,,0,0,4834.85,0
116046438,14:58:32,14:58:32,13222,13,,0,0,5114.29,0
116046438,14:59:14,14:59:14,25447,14,,0,0,5370.03,0
116046438,15:00:00,15:00:00,11488,15,,0,0,5639.02,1
116046438,15:00:25,15:00:25,11490,16,,0,0,5843.60,0
116046438,15:00:49,15:00:49,11492,17,,0,0,6042.31,0
116046438,15:01:10,15:01:10,34421,18,,0,0,6214.68,0
116046438,15:01:58,15:01:58,14332,19,,0,0,6594.46,0
116046438,15:02:23,15:02:23,33421,20,,0,0,6796.33,0
116046438,15:02:48,15:02:48,14334,21,,0,0,7000.90,0
116046438,15:03:34,15:03:34,14336,22,,0,0,7369.82,0
116046438,15:03:55,15:03:55,21437,23,,0,0,7536.61,0
116046438,15:04:25,15:04:25,14365,24,,0,0,7776.11,0
116046438,15:05:43,15:05:43,11513,25,,0,0,8411.66,0
116046438,15:06:05,15:06:05,11516,26,,0,0,8590.30,0
116046438,15:06:25,15:06:25,25960,27,,0,0,8758.27,0
116046438,15:07:00,15:07:00,15490,28,,0,0,8993.93,1
116046438,15:07:28,15:07:28,11632,29,,0,0,9191.42,0
116046438,15:08:05,15:08:05,11634,30,,0,0,9457.78,0
116046438,15:08:43,15:08:43,33045,31,,0,0,9729.17,0
116046438,15:09:14,15:09:14,33046,32,,0,0,9945.83,0
116046438,15:09:42,15:09:42,33048,33,,0,0,10145.12,0
116046438,15:10:12,15:10:12,11682,34,,0,0,10360.83,0
116046438,15:11:01,15:11:01,11676,35,,0,0,10703.77,0
116046438,15:11:33,15:11:33,11673,36,,0,0,10928.63,0
116046438,15:12:08,15:12:08,11671,37,,0,0,11175.94,0
116046438,15:13:00,15:13:00,11668,38,,0,0,11519.66,1
116046438,15:13:34,15:13:34,34366,39,,0,0,11758.92,0
116046438,15:14:03,15:14:03,21399,40,,0,0,11964.57,0
116046438,15:14:33,15:14:33,11651,41,,0,0,12178.02,0
116046438,15:15:03,15:15:03,11657,42,,0,0,12388.23,0
116046438,15:15:47,15:15:47,11654,43,,0,0,12697.29,0
116046438,15:16:37,15:16:37,34596,44,,0,0,13049.40,0
116046438,15:17:30,15:17:30,13078,45,,0,0,13417.18,0
116046438,15:20:00,15:20:00,25145,46,,1,0,14281.23,1
116046439,14:11:00,14:11:00,34477,1,,0,1,0.00,1
116046439,14:13:23,14:13:23,14632,2,,0,0,427.18,0
116046439,14:15:00,14:15:00,13071,3,,0,0,719.24,1
116046439,14:19:00,14:19:00,11272,4,,0,0,2017.00,1
116046439,14:20:07,14:20:07,11268,5,,0,0,2344.99,0
116046439,14:21:29,14:21:29,13215,6,,0,0,2745.91,0
116046439,14:22:50,14:22:50,13216,7,,0,0,3137.00,0
116046439,14:24:00,14:24:00,13218,8,,0,0,3471.03,1
116046439,14:25:11,14:25:11,13220,9,,0,0,3895.81,0
116046439,14:25:37,14:25:37,21749,10,,0,0,4056.11,0
116046439,14:27:01,14:27:01,13550,11,,0,0,4564.52,0
116046439,14:27:46,14:27:46,22589,12,,0,0,4834.85,0
116046439,14:28:32,14:28:32,13222,13,,0,0,5114.29,0
116046439,14:29:14,14:29:14,25447,14,,0,0,5370.03,0
116046439,14:30:00,14:30:00,11488,15,,0,0,5639.02,1
116046439,14:30:25,14:30:25,11490,16,,0,0,5843.60,0
116046439,14:30:49,14:30:49,11492,17,,0,0,6042.31,0
116046439,14:31:10,14:31:10,34421,18,,0,0,6214.68,0
116046439,14:31:58,14:31:58,14332,19,,0,0,6594.46,0
116046439,14:32:23,14:32:23,33421,20,,0,0,6796.33,0
116046439,14:32:48,14:32:48,14334,21,,0,0,7000.90,0
116046439,14:33:34,14:33:34,14336,22,,0,0,7369.82,0
116046439,14:33:55,14:33:55,21437,23,,0,0,7536.61,0
116046439,14:34:25,14:34:25,14365,24,,0,0,7776.11,0
116046439,14:35:43,14:35:43,11513,25,,0,0,8411.66,0
116046439,14:36:05,14:36:05,11516,26,,0,0,8590.30,0
116046439,14:36:25,14:36:25,25960,27,,0,0,8758.27,0
116046439,14:37:00,14:37:00,15490,28,,0,0,8993.93,1
116046439,14:37:28,14:37:28,11632,29,,0,0,9191.42,0
116046439,14:38:05,14:38:05,11634,30,,0,0,9457.78,0
116046439,14:38:43,14:38:43,33045,31,,0,0,9729.17,0
116046439,14:39:14,14:39:14,33046,32,,0,0,9945.83,0
116046439,14:39:42,14:39:42,33048,33,,0,0,10145.12,0
116046439,14:40:12,14:40:12,11682,34,,0,0,10360.83,0
116046439,14:41:01,14:41:01,11676,35,,0,0,10703.77,0
116046439,14:41:33,14:41:33,11673,36,,0,0,10928.63,0
116046439,14:42:08,14:42:08,11671,37,,0,0,11175.94,0
116046439,14:43:00,14:43:00,11668,38,,0,0,11519.66,1
116046439,14:43:34,14:43:34,34366,39,,0,0,11758.92,0
116046439,14:44:03,14:44:03,21399,40,,0,0,11964.57,0
116046439,14:44:33,14:44:33,11651,41,,0,0,12178.02,0
116046439,14:45:03,14:45:03,11657,42,,0,0,12388.23,0
116046439,14:45:47,14:45:47,11654,43,,0,0,12697.29,0
116046439,14:46:37,14:46:37,34596,44,,0,0,13049.40,0
116046439,14:47:30,14:47:30,13078,45,,0,0,13417.18,0
116046439,14:50:00,14:50:00,25145,46,,1,0,14281.23,1
116046440,13:41:00,13:41:00,34477,1,,0,1,0.00,1
116046440,13:43:23,13:43:23,14632,2,,0,0,427.18,0
116046440,13:45:00,13:45:00,13071,3,,0,0,719.24,1
116046440,13:49:00,13:49:00,11272,4,,0,0,2017.00,1
116046440,13:50:07,13:50:07,11268,5,,0,0,2344.99,0
116046440,13:51:29,13:51:29,13215,6,,0,0,2745.91,0
116046440,13:52:50,13:52:50,13216,7,,0,0,3137.00,0
116046440,13:54:00,13:54:00,13218,8,,0,0,3471.03,1
116046440,13:55:11,13:55:11,13220,9,,0,0,3895.81,0
116046440,13:55:37,13:55:37,21749,10,,0,0,4056.11,0
116046440,13:57:01,13:57:01,13550,11,,0,0,4564.52,0
116046440,13:57:46,13:57:46,22589,12,,0,0,4834.85,0
116046440,13:58:32,13:58:32,13222,13,,0,0,5114.29,0
116046440,13:59:14,13:59:14,25447,14,,0,0,5370.03,0
116046440,14:00:00,14:00:00,11488,15,,0,0,5639.02,1
116046440,14:00:25,14:00:25,11490,16,,0,0,5843.60,0
116046440,14:00:49,14:00:49,11492,17,,0,0,6042.31,0
116046440,14:01:10,14:01:10,34421,18,,0,0,6214.68,0
116046440,14:01:58,14:01:58,14332,19,,0,0,6594.46,0
116046440,14:02:23,14:02:23,33421,20,,0,0,6796.33,0
116046440,14:02:48,14:02:48,14334,21,,0,0,7000.90,0
116046440,14:03:34,14:03:34,14336,22,,0,0,7369.82,0
116046440,14:03:55,14:03:55,21437,23,,0,0,7536.61,0
116046440,14:04:25,14:04:25,14365,24,,0,0,7776.11,0
116046440,14:05:43,14:05:43,11513,25,,0,0,8411.66,0
116046440,14:06:05,14:06:05,11516,26,,0,0,8590.30,0
116046440,14:06:25,14:06:25,25960,27,,0,0,8758.27,0
116046440,14:07:00,14:07:00,15490,28,,0,0,8993.93,1
116046440,14:07:28,14:07:28,11632,29,,0,0,9191.42,0
116046440,14:08:05,14:08:05,11634,30,,0,0,9457.78,0
116046440,14:08:43,14:08:43,33045,31,,0,0,9729.17,0
116046440,14:09:14,14:09:14,33046,32,,0,0,9945.83,0
116046440,14:09:42,14:09:42,33048,33,,0,0,10145.12,0
116046440,14:10:12,14:10:12,11682,34,,0,0,10360.83,0
116046440,14:11:01,14:11:01,11676,35,,0,0,10703.77,0
116046440,14:11:33,14:11:33,11673,36,,0,0,10928.63,0
116046440,14:12:08,14:12:08,11671,37,,0,0,11175.94,0
116046440,14:13:00,14:13:00,11668,38,,0,0,11519.66,1
116046440,14:13:34,14:13:34,34366,39,,0,0,11758.92,0
116046440,14:14:03,14:14:03,21399,40,,0,0,11964.57,0
116046440,14:14:33,14:14:33,11651,41,,0,0,12178.02,0
116046440,14:15:03,14:15:03,11657,42,,0,0,12388.23,0
116046440,14:15:47,14:15:47,11654,43,,0,0,12697.29,0
116046440,14:16:37,14:16:37,34596,44,,0,0,13049.40,0
116046440,14:17:30,14:17:30,13078,45,,0,0,13417.18,0
116046440,14:20:00,14:20:00,25145,46,,1,0,14281.23,1
116046441,13:11:00,13:11:00,34477,1,,0,1,0.00,1
116046441,13:13:23,13:13:23,14632,2,,0,0,427.18,0
116046441,13:15:00,13:15:00,13071,3,,0,0,719.24,1
116046441,13:19:00,13:19:00,11272,4,,0,0,2017.00,1
116046441,13:20:07,13:20:07,11268,5,,0,0,2344.99,0
116046441,13:21:29,13:21:29,13215,6,,0,0,2745.91,0
116046441,13:22:50,13:22:50,13216,7,,0,0,3137.00,0
116046441,13:24:00,13:24:00,13218,8,,0,0,3471.03,1
116046441,13:25:11,13:25:11,13220,9,,0,0,3895.81,0
116046441,13:25:37,13:25:37,21749,10,,0,0,4056.11,0
116046441,13:27:01,13:27:01,13550,11,,0,0,4564.52,0
116046441,13:27:46,13:27:46,22589,12,,0,0,4834.85,0
116046441,13:28:32,13:28:32,13222,13,,0,0,5114.29,0
116046441,13:29:14,13:29:14,25447,14,,0,0,5370.03,0
116046441,13:30:00,13:30:00,11488,15,,0,0,5639.02,1
116046441,13:30:25,13:30:25,11490,16,,0,0,5843.60,0
116046441,13:30:49,13:30:49,11492,17,,0,0,6042.31,0
116046441,13:31:10,13:31:10,34421,18,,0,0,6214.68,0
116046441,13:31:58,13:31:58,14332,19,,0,0,6594.46,0
116046441,13:32:23,13:32:23,33421,20,,0,0,6796.33,0
116046441,13:32:48,13:32:48,14334,21,,0,0,7000.90,0
116046441,13:33:34,13:33:34,14336,22,,0,0,7369.82,0
116046441,13:33:55,13:33:55,21437,23,,0,0,7536.61,0
116046441,13:34:25,13:34:25,14365,24,,0,0,7776.11,0
116046441,13:35:43,13:35:43,11513,25,,0,0,8411.66,0
116046441,13:36:05,13:36:05,11516,26,,0,0,8590.30,0
116046441,13:36:25,13:36:25,25960,27,,0,0,8758.27,0
116046441,13:37:00,13:37:00,15490,28,,0,0,8993.93,1
116046441,13:37:28,13:37:28,11632,29,,0,0,9191.42,0
116046441,13:38:05,13:38:05,11634,30,,0,0,9457.78,0
116046441,13:38:43,13:38:43,33045,31,,0,0,9729.17,0
116046441,13:39:14,13:39:14,33046,32,,0,0,9945.83,0
116046441,13:39:42,13:39:42,33048,33,,0,0,10145.12,0
116046441,13:40:12,13:40:12,11682,34,,0,0,10360.83,0
116046441,13:41:01,13:41:01,11676,35,,0,0,10703.77,0
116046441,13:41:33,13:41:33,11673,36,,0,0,10928.63,0
116046441,13:42:08,13:42:08,11671,37,,0,0,11175.94,0
116046441,13:43:00,13:43:00,11668,38,,0,0,11519.66,1
116046441,13:43:34,13:43:34,34366,39,,0,0,11758.92,0
116046441,13:44:03,13:44:03,21399,40,,0,0,11964.57,0
116046441,13:44:33,13:44:33,11651,41,,0,0,12178.02,0
116046441,13:45:03,13:45:03,11657,42,,0,0,12388.23,0
116046441,13:45:47,13:45:47,11654,43,,0,0,12697.29,0
116046441,13:46:37,13:46:37,34596,44,,0,0,13049.40,0
116046441,13:47:30,13:47:30,13078,45,,0,0,13417.18,0
116046441,13:50:00,13:50:00,25145,46,,1,0,14281.23,1
116046442,12:41:00,12:41:00,34477,1,,0,1,0.00,1
116046442,12:43:23,12:43:23,14632,2,,0,0,427.18,0
116046442,12:45:00,12:45:00,13071,3,,0,0,719.24,1
116046442,12:49:00,12:49:00,11272,4,,0,0,2017.00,1
116046442,12:50:07,12:50:07,11268,5,,0,0,2344.99,0
116046442,12:51:29,12:51:29,13215,6,,0,0,2745.91,0
116046442,12:52:50,12:52:50,13216,7,,0,0,3137.00,0
116046442,12:54:00,12:54:00,13218,8,,0,0,3471.03,1
116046442,12:55:11,12:55:11,13220,9,,0,0,3895.81,0
116046442,12:55:37,12:55:37,21749,10,,0,0,4056.11,0
116046442,12:57:01,12:57:01,13550,11,,0,0,4564.52,0
116046442,12:57:46,12:57:46,22589,12,,0,0,4834.85,0
116046442,12:58:32,12:58:32,13222,13,,0,0,5114.29,0
116046442,12:59:14,12:59:14,25447,14,,0,0,5370.03,0
116046442,13:00:00,13:00:00,11488,15,,0,0,5639.02,1
116046442,13:00:25,13:00:25,11490,16,,0,0,5843.60,0
116046442,13:00:49,13:00:49,11492,17,,0,0,6042.31,0
116046442,13:01:10,13:01:10,34421,18,,0,0,6214.68,0
116046442,13:01:58,13:01:58,14332,19,,0,0,6594.46,0
116046442,13:02:23,13:02:23,33421,20,,0,0,6796.33,0
116046442,13:02:48,13:02:48,14334,21,,0,0,7000.90,0
116046442,13:03:34,13:03:34,14336,22,,0,0,7369.82,0
116046442,13:03:55,13:03:55,21437,23,,0,0,7536.61,0
116046442,13:04:25,13:04:25,14365,24,,0,0,7776.11,0
116046442,13:05:43,13:05:43,11513,25,,0,0,8411.66,0
116046442,13:06:05,13:06:05,11516,26,,0,0,8590.30,0
116046442,13:06:25,13:06:25,25960,27,,0,0,8758.27,0
116046442,13:07:00,13:07:00,15490,28,,0,0,8993.93,1
116046442,13:07:28,13:07:28,11632,29,,0,0,9191.42,0
116046442,13:08:05,13:08:05,11634,30,,0,0,9457.78,0
116046442,13:08:43,13:08:43,33045,31,,0,0,9729.17,0
116046442,13:09:14,13:09:14,33046,32,,0,0,9945.83,0
116046442,13:09:42,13:09:42,33048,33,,0,0,10145.12,0
116046442,13:10:12,13:10:12,11682,34,,0,0,10360.83,0
116046442,13:11:01,13:11:01,11676,35,,0,0,10703.77,0
116046442,13:11:33,13:11:33,11673,36,,0,0,10928.63,0
116046442,13:12:08,13:12:08,11671,37,,0,0,11175.94,0
116046442,13:13:00,13:13:00,11668,38,,0,0,11519.66,1
116046442,13:13:34,13:13:34,34366,39,,0,0,11758.92,0
116046442,13:14:03,13:14:03,21399,40,,0,0,11964.57,0
116046442,13:14:33,13:14:33,11651,41,,0,0,12178.02,0
116046442,13:15:03,13:15:03,11657,42,,0,0,12388.23,0
116046442,13:15:47,13:15:47,11654,43,,0,0,12697.29,0
116046442,13:16:37,13:16:37,34596,44,,0,0,13049.40,0
116046442,13:17:30,13:17:30,13078,45,,0,0,13417.18,0
116046442,13:20:00,13:20:00,25145,46,,1,0,14281.23,1
116046443,12:11:00,12:11:00,34477,1,,0,1,0.00,1
116046443,12:13:23,12:13:23,14632,2,,0,0,427.18,0
116046443,12:15:00,12:15:00,13071,3,,0,0,719.24,1
116046443,12:19:00,12:19:00,11272,4,,0,0,2017.00,1
116046443,12:20:07,12:20:07,11268,5,,0,0,2344.99,0
116046443,12:21:29,12:21:29,13215,6,,0,0,2745.91,0
116046443,12:22:50,12:22:50,13216,7,,0,0,3137.00,0
116046443,12:24:00,12:24:00,13218,8,,0,0,3471.03,1
116046443,12:25:11,12:25:11,13220,9,,0,0,3895.81,0
116046443,12:25:37,12:25:37,21749,10,,0,0,4056.11,0
116046443,12:27:01,12:27:01,13550,11,,0,0,4564.52,0
116046443,12:27:46,12:27:46,22589,12,,0,0,4834.85,0
116046443,12:28:32,12:28:32,13222,13,,0,0,5114.29,0
116046443,12:29:14,12:29:14,25447,14,,0,0,5370.03,0
116046443,12:30:00,12:30:00,11488,15,,0,0,5639.02,1
116046443,12:30:25,12:30:25,11490,16,,0,0,5843.60,0
116046443,12:30:49,12:30:49,11492,17,,0,0,6042.31,0
116046443,12:31:10,12:31:10,34421,18,,0,0,6214.68,0
116046443,12:31:58,12:31:58,14332,19,,0,0,6594.46,0
116046443,12:32:23,12:32:23,33421,20,,0,0,6796.33,0
116046443,12:32:48,12:32:48,14334,21,,0,0,7000.90,0
116046443,12:33:34,12:33:34,14336,22,,0,0,7369.82,0
116046443,12:33:55,12:33:55,21437,23,,0,0,7536.61,0
116046443,12:34:25,12:34:25,14365,24,,0,0,7776.11,0
116046443,12:35:43,12:35:43,11513,25,,0,0,8411.66,0
116046443,12:36:05,12:36:05,11516,26,,0,0,8590.30,0
116046443,12:36:25,12:36:25,25960,27,,0,0,8758.27,0
116046443,12:37:00,12:37:00,15490,28,,0,0,8993.93,1
116046443,12:37:28,12:37:28,11632,29,,0,0,9191.42,0
116046443,12:38:05,12:38:05,11634,30,,0,0,9457.78,0
116046443,12:38:43,12:38:43,33045,31,,0,0,9729.17,0
116046443,12:39:14,12:39:14,33046,32,,0,0,9945.83,0
116046443,12:39:42,12:39:42,33048,33,,0,0,10145.12,0
116046443,12:40:12,12:40:12,11682,34,,0,0,10360.83,0
116046443,12:41:01,12:41:01,11676,35,,0,0,10703.77,0
116046443,12:41:33,12:41:33,11673,36,,0,0,10928.63,0
116046443,12:42:08,12:42:08,11671,37,,0,0,11175.94,0
116046443,12:43:00,12:43:00,11668,38,,0,0,11519.66,1
116046443,12:43:34,12:43:34,34366,39,,0,0,11758.92,0
116046443,12:44:03,12:44:03,21399,40,,0,0,11964.57,0
116046443,12:44:33,12:44:33,11651,41,,0,0,12178.02,0
116046443,12:45:03,12:45:03,11657,42,,0,0,12388.23,0
116046443,12:45:47,12:45:47,11654,43,,0,0,12697.29,0
116046443,12:46:37,12:46:37,34596,44,,0,0,13049.40,0
116046443,12:47:30,12:47:30,13078,45,,0,0,13417.18,0
116046443,12:50:00,12:50:00,25145,46,,1,0,14281.23,1
116046444,11:41:00,11:41:00,34477,1,,0,1,0.00,1
116046444,11:43:23,11:43:23,14632,2,,0,0,427.18,0
116046444,11:45:00,11:45:00,13071,3,,0,0,719.24,1
116046444,11:49:00,11:49:00,11272,4,,0,0,2017.00,1
116046444,11:50:07,11:50:07,11268,5,,0,0,2344.99,0
116046444,11:51:29,11:51:29,13215,6,,0,0,2745.91,0
116046444,11:52:50,11:52:50,13216,7,,0,0,3137.00,0
116046444,11:54:00,11:54:00,13218,8,,0,0,3471.03,1
116046444,11:55:11,11:55:11,13220,9,,0,0,3895.81,0
116046444,11:55:37,11:55:37,21749,10,,0,0,4056.11,0
116046444,11:57:01,11:57:01,13550,11,,0,0,4564.52,0
116046444,11:57:46,11:57:46,22589,12,,0,0,4834.85,0
116046444,11:58:32,11:58:32,13222,13,,0,0,5114.29,0
116046444,11:59:14,11:59:14,25447,14,,0,0,5370.03,0
116046444,12:00:00,12:00:00,11488,15,,0,0,5639.02,1
116046444,12:00:25,12:00:25,11490,16,,0,0,5843.60,0
116046444,12:00:49,12:00:49,11492,17,,0,0,6042.31,0
116046444,12:01:10,12:01:10,34421,18,,0,0,6214.68,0
116046444,12:01:58,12:01:58,14332,19,,0,0,6594.46,0
116046444,12:02:23,12:02:23,33421,20,,0,0,6796.33,0
116046444,12:02:48,12:02:48,14334,21,,0,0,7000.90,0
116046444,12:03:34,12:03:34,14336,22,,0,0,7369.82,0
116046444,12:03:55,12:03:55,21437,23,,0,0,7536.61,0
116046444,12:04:25,12:04:25,14365,24,,0,0,7776.11,0
116046444,12:05:43,12:05:43,11513,25,,0,0,8411.66,0
116046444,12:06:05,12:06:05,11516,26,,0,0,8590.30,0
116046444,12:06:25,12:06:25,25960,27,,0,0,8758.27,0
116046444,12:07:00,12:07:00,15490,28,,0,0,8993.93,1
116046444,12:07:28,12:07:28,11632,29,,0,0,9191.42,0
116046444,12:08:05,12:08:05,11634,30,,0,0,9457.78,0
116046444,12:08:43,12:08:43,33045,31,,0,0,9729.17,0
116046444,12:09:14,12:09:14,33046,32,,0,0,9945.83,0
116046444,12:09:42,12:09:42,33048,33,,0,0,10145.12,0
116046444,12:10:12,12:10:12,11682,34,,0,0,10360.83,0
116046444,12:11:01,12:11:01,11676,35,,0,0,10703.77,0
116046444,12:11:33,12:11:33,11673,36,,0,0,10928.63,0
116046444,12:12:08,12:12:08,11671,37,,0,0,11175.94,0
116046444,12:13:00,12:13:00,11668,38,,0,0,11519.66,1
116046444,12:13:34,12:13:34,34366,39,,0,0,11758.92,0
116046444,12:14:03,12:14:03,21399,40,,0,0,11964.57,0
116046444,12:14:33,12:14:33,11651,41,,0,0,12178.02,0
116046444,12:15:03,12:15:03,11657,42,,0,0,12388.23,0
116046444,12:15:47,12:15:47,11654,43,,0,0,12697.29,0
116046444,12:16:37,12:16:37,34596,44,,0,0,13049.40,0
116046444,12:17:30,12:17:30,13078,45,,0,0,13417.18,0
116046444,12:20:00,12:20:00,25145,46,,1,0,14281.23,1
116046445,11:11:00,11:11:00,34477,1,,0,1,0.00,1
116046445,11:13:23,11:13:23,14632,2,,0,0,427.18,0
116046445,11:15:00,11:15:00,13071,3,,0,0,719.24,1
116046445,11:19:00,11:19:00,11272,4,,0,0,2017.00,1
116046445,11:20:07,11:20:07,11268,5,,0,0,2344.99,0
116046445,11:21:29,11:21:29,13215,6,,0,0,2745.91,0
116046445,11:22:50,11:22:50,13216,7,,0,0,3137.00,0
116046445,11:24:00,11:24:00,13218,8,,0,0,3471.03,1
116046445,11:25:11,11:25:11,13220,9,,0,0,3895.81,0
116046445,11:25:37,11:25:37,21749,10,,0,0,4056.11,0
116046445,11:27:01,11:27:01,13550,11,,0,0,4564.52,0
116046445,11:27:46,11:27:46,22589,12,,0,0,4834.85,0
116046445,11:28:32,11:28:32,13222,13,,0,0,5114.29,0
116046445,11:29:14,11:29:14,25447,14,,0,0,5370.03,0
116046445,11:30:00,11:30:00,11488,15,,0,0,5639.02,1
116046445,11:30:25,11:30:25,11490,16,,0,0,5843.60,0
116046445,11:30:49,11:30:49,11492,17,,0,0,6042.31,0
116046445,11:31:10,11:31:10,34421,18,,0,0,6214.68,0
116046445,11:31:58,11:31:58,14332,19,,0,0,6594.46,0
116046445,11:32:23,11:32:23,33421,20,,0,0,6796.33,0
116046445,11:32:48,11:32:48,14334,21,,0,0,7000.90,0
116046445,11:33:34,11:33:34,14336,22,,0,0,7369.82,0
116046445,11:33:55,11:33:55,21437,23,,0,0,7536.61,0
116046445,11:34:25,11:34:25,14365,24,,0,0,7776.11,0
116046445,11:35:43,11:35:43,11513,25,,0,0,8411.66,0
116046445,11:36:05,11:36:05,11516,26,,0,0,8590.30,0
116046445,11:36:25,11:36:25,25960,27,,0,0,8758.27,0
116046445,11:37:00,11:37:00,15490,28,,0,0,8993.93,1
116046445,11:37:28,11:37:28,11632,29,,0,0,9191.42,0
116046445,11:38:05,11:38:05,11634,30,,0,0,9457.78,0
116046445,11:38:43,11:38:43,33045,31,,0,0,9729.17,0
116046445,11:39:14,11:39:14,33046,32,,0,0,9945.83,0
116046445,11:39:42,11:39:42,33048,33,,0,0,10145.12,0
116046445,11:40:12,11:40:12,11682,34,,0,0,10360.83,0
116046445,11:41:01,11:41:01,11676,35,,0,0,10703.77,0
116046445,11:41:33,11:41:33,11673,36,,0,0,10928.63,0
116046445,11:42:08,11:42:08,11671,37,,0,0,11175.94,0
116046445,11:43:00,11:43:00,11668,38,,0,0,11519.66,1
116046445,11:43:34,11:43:34,34366,39,,0,0,11758.92,0
116046445,11:44:03,11:44:03,21399,40,,0,0,11964.57,0
116046445,11:44:33,11:44:33,11651,41,,0,0,12178.02,0
116046445,11:45:03,11:45:03,11657,42,,0,0,12388.23,0
116046445,11:45:47,11:45:47,11654,43,,0,0,12697.29,0
116046445,11:46:37,11:46:37,34596,44,,0,0,13049.40,0
116046445,11:47:30,11:47:30,13078,45,,0,0,13417.18,0
116046445,11:50:00,11:50:00,25145,46,,1,0,14281.23,1
116046446,10:41:00,10:41:00,34477,1,,0,1,0.00,1
116046446,10:43:23,10:43:23,14632,2,,0,0,427.18,0
116046446,10:45:00,10:45:00,13071,3,,0,0,719.24,1
116046446,10:49:00,10:49:00,11272,4,,0,0,2017.00,1
116046446,10:50:07,10:50:07,11268,5,,0,0,2344.99,0
116046446,10:51:29,10:51:29,13215,6,,0,0,2745.91,0
116046446,10:52:50,10:52:50,13216,7,,0,0,3137.00,0
116046446,10:54:00,10:54:00,13218,8,,0,0,3471.03,1
116046446,10:55:11,10:55:11,13220,9,,0,0,3895.81,0
116046446,10:55:37,10:55:37,21749,10,,0,0,4056.11,0
116046446,10:57:01,10:57:01,13550,11,,0,0,4564.52,0
116046446,10:57:46,10:57:46,22589,12,,0,0,4834.85,0
116046446,10:58:32,10:58:32,13222,13,,0,0,5114.29,0
116046446,10:59:14,10:59:14,25447,14,,0,0,5370.03,0
116046446,11:00:00,11:00:00,11488,15,,0,0,5639.02,1
116046446,11:00:25,11:00:25,11490,16,,0,0,5843.60,0
116046446,11:00:49,11:00:49,11492,17,,0,0,6042.31,0
116046446,11:01:10,11:01:10,34421,18,,0,0,6214.68,0
116046446,11:01:58,11:01:58,14332,19,,0,0,6594.46,0
116046446,11:02:23,11:02:23,33421,20,,0,0,6796.33,0
116046446,11:02:48,11:02:48,14334,21,,0,0,7000.90,0
116046446,11:03:34,11:03:34,14336,22,,0,0,7369.82,0
116046446,11:03:55,11:03:55,21437,23,,0,0,7536.61,0
116046446,11:04:25,11:04:25,14365,24,,0,0,7776.11,0
116046446,11:05:43,11:05:43,11513,25,,0,0,8411.66,0
116046446,11:06:05,11:06:05,11516,26,,0,0,8590.30,0
116046446,11:06:25,11:06:25,25960,27,,0,0,8758.27,0
116046446,11:07:00,11:07:00,15490,28,,0,0,8993.93,1
116046446,11:07:28,11:07:28,11632,29,,0,0,9191.42,0
116046446,11:08:05,11:08:05,11634,30,,0,0,9457.78,0
116046446,11:08:43,11:08:43,33045,31,,0,0,9729.17,0
116046446,11:09:14,11:09:14,33046,32,,0,0,9945.83,0
116046446,11:09:42,11:09:42,33048,33,,0,0,10145.12,0
116046446,11:10:12,11:10:12,11682,34,,0,0,10360.83,0
116046446,11:11:01,11:11:01,11676,35,,0,0,10703.77,0
116046446,11:11:33,11:11:33,11673,36,,0,0,10928.63,0
116046446,11:12:08,11:12:08,11671,37,,0,0,11175.94,0
116046446,11:13:00,11:13:00,11668,38,,0,0,11519.66,1
116046446,11:13:34,11:13:34,34366,39,,0,0,11758.92,0
116046446,11:14:03,11:14:03,21399,40,,0,0,11964.57,0
116046446,11:14:33,11:14:33,11651,41,,0,0,12178.02,0
116046446,11:15:03,11:15:03,11657,42,,0,0,12388.23,0
116046446,11:15:47,11:15:47,11654,43,,0,0,12697.29,0
116046446,11:16:37,11:16:37,34596,44,,0,0,13049.40,0
116046446,11:17:30,11:17:30,13078,45,,0,0,13417.18,0
116046446,11:20:00,11:20:00,25145,46,,1,0,14281.23,1
116046447,10:11:00,10:11:00,34477,1,,0,1,0.00,1
116046447,10:13:23,10:13:23,14632,2,,0,0,427.18,0
116046447,10:15:00,10:15:00,13071,3,,0,0,719.24,1
116046447,10:19:00,10:19:00,11272,4,,0,0,2017.00,1
116046447,10:20:07,10:20:07,11268,5,,0,0,2344.99,0
116046447,10:21:29,10:21:29,13215,6,,0,0,2745.91,0
116046447,10:22:50,10:22:50,13216,7,,0,0,3137.00,0
116046447,10:24:00,10:24:00,13218,8,,0,0,3471.03,1
116046447,10:25:11,10:25:11,13220,9,,0,0,3895.81,0
116046447,10:25:37,10:25:37,21749,10,,0,0,4056.11,0
116046447,10:27:01,10:27:01,13550,11,,0,0,4564.52,0
116046447,10:27:46,10:27:46,22589,12,,0,0,4834.85,0
116046447,10:28:32,10:28:32,13222,13,,0,0,5114.29,0
116046447,10:29:14,10:29:14,25447,14,,0,0,5370.03,0
116046447,10:30:00,10:30:00,11488,15,,0,0,5639.02,1
116046447,10:30:25,10:30:25,11490,16,,0,0,5843.60,0
116046447,10:30:49,10:30:49,11492,17,,0,0,6042.31,0
116046447,10:31:10,10:31:10,34421,18,,0,0,6214.68,0
116046447,10:31:58,10:31:58,14332,19,,0,0,6594.46,0
116046447,10:32:23,10:32:23,33421,20,,0,0,6796.33,0
116046447,10:32:48,10:32:48,14334,21,,0,0,7000.90,0
116046447,10:33:34,10:33:34,14336,22,,0,0,7369.82,0
116046447,10:33:55,10:33:55,21437,23,,0,0,7536.61,0
116046447,10:34:25,10:34:25,14365,24,,0,0,7776.11,0
116046447,10:35:43,10:35:43,11513,25,,0,0,8411.66,0
116046447,10:36:05,10:36:05,11516,26,,0,0,8590.30,0
116046447,10:36:25,10:36:25,25960,27,,0,0,8758.27,0
116046447,10:37:00,10:37:00,15490,28,,0,0,8993.93,1
116046447,10:37:28,10:37:28,11632,29,,0,0,9191.42,0
116046447,10:38:05,10:38:05,11634,30,,0,0,9457.78,0
116046447,10:38:43,10:38:43,33045,31,,0,0,9729.17,0
116046447,10:39:14,10:39:14,33046,32,,0,0,9945.83,0
116046447,10:39:42,10:39:42,33048,33,,0,0,10145.12,0
116046447,10:40:12,10:40:12,11682,34,,0,0,10360.83,0
116046447,10:41:01,10:41:01,11676,35,,0,0,10703.77,0
116046447,10:41:33,10:41:33,11673,36,,0,0,10928.63,0
116046447,10:42:08,10:42:08,11671,37,,0,0,11175.94,0
116046447,10:43:00,10:43:00,11668,38,,0,0,11519.66,1
116046447,10:43:34,10:43:34,34366,39,,0,0,11758.92,0
116046447,10:44:03,10:44:03,21399,40,,0,0,11964.57,0
116046447,10:44:33,10:44:33,11651,41,,0,0,12178.02,0
116046447,10:45:03,10:45:03,11657,42,,0,0,12388.23,0
116046447,10:45:47,10:45:47,11654,43,,0,0,12697.29,0
116046447,10:46:37,10:46:37,34596,44,,0,0,13049.40,0
116046447,10:47:30,10:47:30,13078,45,,0,0,13417.18,0
116046447,10:50:00,10:50:00,25145,46,,1,0,14281.23,1
116046448,09:41:00,09:41:00,34477,1,,0,1,0.00,1
116046448,09:43:58,09:43:58,14632,2,,0,0,427.18,0
116046448,09:46:00,09:46:00,13071,3,,0,0,719.24,1
116046448,09:49:00,09:49:00,11272,4,,0,0,2017.00,1
116046448,09:50:07,09:50:07,11268,5,,0,0,2344.99,0
116046448,09:51:29,09:51:29,13215,6,,0,0,2745.91,0
116046448,09:52:50,09:52:50,13216,7,,0,0,3137.00,0
116046448,09:54:00,09:54:00,13218,8,,0,0,3471.03,1
116046448,09:55:11,09:55:11,13220,9,,0,0,3895.81,0
116046448,09:55:37,09:55:37,21749,10,,0,0,4056.11,0
116046448,09:57:01,09:57:01,13550,11,,0,0,4564.52,0
116046448,09:57:46,09:57:46,22589,12,,0,0,4834.85,0
116046448,09:58:32,09:58:32,13222,13,,0,0,5114.29,0
116046448,09:59:14,09:59:14,25447,14,,0,0,5370.03,0
116046448,10:00:00,10:00:00,11488,15,,0,0,5639.02,1
116046448,10:00:25,10:00:25,11490,16,,0,0,5843.60,0
116046448,10:00:49,10:00:49,11492,17,,0,0,6042.31,0
116046448,10:01:10,10:01:10,34421,18,,0,0,6214.68,0
116046448,10:01:58,10:01:58,14332,19,,0,0,6594.46,0
116046448,10:02:23,10:02:23,33421,20,,0,0,6796.33,0
116046448,10:02:48,10:02:48,14334,21,,0,0,7000.90,0
116046448,10:03:34,10:03:34,14336,22,,0,0,7369.82,0
116046448,10:03:55,10:03:55,21437,23,,0,0,7536.61,0
116046448,10:04:25,10:04:25,14365,24,,0,0,7776.11,0
116046448,10:05:43,10:05:43,11513,25,,0,0,8411.66,0
116046448,10:06:05,10:06:05,11516,26,,0,0,8590.30,0
116046448,10:06:25,10:06:25,25960,27,,0,0,8758.27,0
116046448,10:07:00,10:07:00,15490,28,,0,0,8993.93,1
116046448,10:07:33,10:07:33,11632,29,,0,0,9191.42,0
116046448,10:08:17,10:08:17,11634,30,,0,0,9457.78,0
116046448,10:09:01,10:09:01,33045,31,,0,0,9729.17,0
116046448,10:09:37,10:09:37,33046,32,,0,0,9945.83,0
116046448,10:10:10,10:10:10,33048,33,,0,0,10145.12,0
116046448,10:10:45,10:10:45,11682,34,,0,0,10360.83,0
116046448,10:11:42,10:11:42,11676,35,,0,0,10703.77,0
116046448,10:12:19,10:12:19,11673,36,,0,0,10928.63,0
116046448,10:12:59,10:12:59,11671,37,,0,0,11175.94,0
116046448,10:14:00,10:14:00,11668,38,,0,0,11519.66,1
116046448,10:14:34,10:14:34,34366,39,,0,0,11758.92,0
116046448,10:15:03,10:15:03,21399,40,,0,0,11964.57,0
116046448,10:15:33,10:15:33,11651,41,,0,0,12178.02,0
116046448,10:16:03,10:16:03,11657,42,,0,0,12388.23,0
116046448,10:16:47,10:16:47,11654,43,,0,0,12697.29,0
116046448,10:17:37,10:17:37,34596,44,,0,0,13049.40,0
116046448,10:18:30,10:18:30,13078,45,,0,0,13417.18,0
116046448,10:21:00,10:21:00,25145,46,,1,0,14281.23,1
116046449,09:11:00,09:11:00,34477,1,,0,1,0.00,1
116046449,09:13:58,09:13:58,14632,2,,0,0,427.18,0
116046449,09:16:00,09:16:00,13071,3,,0,0,719.24,1
116046449,09:19:00,09:19:00,11272,4,,0,0,2017.00,1
116046449,09:20:07,09:20:07,11268,5,,0,0,2344.99,0
116046449,09:21:29,09:21:29,13215,6,,0,0,2745.91,0
116046449,09:22:50,09:22:50,13216,7,,0,0,3137.00,0
116046449,09:24:00,09:24:00,13218,8,,0,0,3471.03,1
116046449,09:25:11,09:25:11,13220,9,,0,0,3895.81,0
116046449,09:25:37,09:25:37,21749,10,,0,0,4056.11,0
116046449,09:27:01,09:27:01,13550,11,,0,0,4564.52,0
116046449,09:27:46,09:27:46,22589,12,,0,0,4834.85,0
116046449,09:28:32,09:28:32,13222,13,,0,0,5114.29,0
116046449,09:29:14,09:29:14,25447,14,,0,0,5370.03,0
116046449,09:30:00,09:30:00,11488,15,,0,0,5639.02,1
116046449,09:30:25,09:30:25,11490,16,,0,0,5843.60,0
116046449,09:30:49,09:30:49,11492,17,,0,0,6042.31,0
116046449,09:31:10,09:31:10,34421,18,,0,0,6214.68,0
116046449,09:31:58,09:31:58,14332,19,,0,0,6594.46,0
116046449,09:32:23,09:32:23,33421,20,,0,0,6796.33,0
116046449,09:32:48,09:32:48,14334,21,,0,0,7000.90,0
116046449,09:33:34,09:33:34,14336,22,,0,0,7369.82,0
116046449,09:33:55,09:33:55,21437,23,,0,0,7536.61,0
116046449,09:34:25,09:34:25,14365,24,,0,0,7776.11,0
116046449,09:35:43,09:35:43,11513,25,,0,0,8411.66,0
116046449,09:36:05,09:36:05,11516,26,,0,0,8590.30,0
116046449,09:36:25,09:36:25,25960,27,,0,0,8758.27,0
116046449,09:37:00,09:37:00,15490,28,,0,0,8993.93,1
116046449,09:37:33,09:37:33,11632,29,,0,0,9191.42,0
116046449,09:38:17,09:38:17,11634,30,,0,0,9457.78,0
116046449,09:39:01,09:39:01,33045,31,,0,0,9729.17,0
116046449,09:39:37,09:39:37,33046,32,,0,0,9945.83,0
116046449,09:40:10,09:40:10,33048,33,,0,0,10145.12,0
116046449,09:40:45,09:40:45,11682,34,,0,0,10360.83,0
116046449,09:41:42,09:41:42,11676,35,,0,0,10703.77,0
116046449,09:42:19,09:42:19,11673,36,,0,0,10928.63,0
116046449,09:42:59,09:42:59,11671,37,,0,0,11175.94,0
116046449,09:44:00,09:44:00,11668,38,,0,0,11519.66,1
116046449,09:44:34,09:44:34,34366,39,,0,0,11758.92,0
116046449,09:45:03,09:45:03,21399,40,,0,0,11964.57,0
116046449,09:45:33,09:45:33,11651,41,,0,0,12178.02,0
116046449,09:46:03,09:46:03,11657,42,,0,0,12388.23,0
116046449,09:46:47,09:46:47,11654,43,,0,0,12697.29,0
116046449,09:47:37,09:47:37,34596,44,,0,0,13049.40,0
116046449,09:48:30,09:48:30,13078,45,,0,0,13417.18,0
116046449,09:51:00,09:51:00,25145,46,,1,0,14281.23,1
116046450,08:41:00,08:41:00,34477,1,,0,1,0.00,1
116046450,08:43:58,08:43:58,14632,2,,0,0,427.18,0
116046450,08:46:00,08:46:00,13071,3,,0,0,719.24,1
116046450,08:49:00,08:49:00,11272,4,,0,0,2017.00,1
116046450,08:50:07,08:50:07,11268,5,,0,0,2344.99,0
116046450,08:51:29,08:51:29,13215,6,,0,0,2745.91,0
116046450,08:52:50,08:52:50,13216,7,,0,0,3137.00,0
116046450,08:54:00,08:54:00,13218,8,,0,0,3471.03,1
116046450,08:55:11,08:55:11,13220,9,,0,0,3895.81,0
116046450,08:55:37,08:55:37,21749,10,,0,0,4056.11,0
116046450,08:57:01,08:57:01,13550,11,,0,0,4564.52,0
116046450,08:57:46,08:57:46,22589,12,,0,0,4834.85,0
116046450,08:58:32,08:58:32,13222,13,,0,0,5114.29,0
116046450,08:59:14,08:59:14,25447,14,,0,0,5370.03,0
116046450,09:00:00,09:00:00,11488,15,,0,0,5639.02,1
116046450,09:00:25,09:00:25,11490,16,,0,0,5843.60,0
116046450,09:00:49,09:00:49,11492,17,,0,0,6042.31,0
116046450,09:01:10,09:01:10,34421,18,,0,0,6214.68,0
116046450,09:01:58,09:01:58,14332,19,,0,0,6594.46,0
116046450,09:02:23,09:02:23,33421,20,,0,0,6796.33,0
116046450,09:02:48,09:02:48,14334,21,,0,0,7000.90,0
116046450,09:03:34,09:03:34,14336,22,,0,0,7369.82,0
116046450,09:03:55,09:03:55,21437,23,,0,0,7536.61,0
116046450,09:04:25,09:04:25,14365,24,,0,0,7776.11,0
116046450,09:05:43,09:05:43,11513,25,,0,0,8411.66,0
116046450,09:06:05,09:06:05,11516,26,,0,0,8590.30,0
116046450,09:06:25,09:06:25,25960,27,,0,0,8758.27,0
116046450,09:07:00,09:07:00,15490,28,,0,0,8993.93,1
116046450,09:07:33,09:07:33,11632,29,,0,0,9191.42,0
116046450,09:08:17,09:08:17,11634,30,,0,0,9457.78,0
116046450,09:09:01,09:09:01,33045,31,,0,0,9729.17,0
116046450,09:09:37,09:09:37,33046,32,,0,0,9945.83,0
116046450,09:10:10,09:10:10,33048,33,,0,0,10145.12,0
116046450,09:10:45,09:10:45,11682,34,,0,0,10360.83,0
116046450,09:11:42,09:11:42,11676,35,,0,0,10703.77,0
116046450,09:12:19,09:12:19,11673,36,,0,0,10928.63,0
116046450,09:12:59,09:12:59,11671,37,,0,0,11175.94,0
116046450,09:14:00,09:14:00,11668,38,,0,0,11519.66,1
116046450,09:14:34,09:14:34,34366,39,,0,0,11758.92,0
116046450,09:15:03,09:15:03,21399,40,,0,0,11964.57,0
116046450,09:15:33,09:15:33,11651,41,,0,0,12178.02,0
116046450,09:16:03,09:16:03,11657,42,,0,0,12388.23,0
116046450,09:16:47,09:16:47,11654,43,,0,0,12697.29,0
116046450,09:17:37,09:17:37,34596,44,,0,0,13049.40,0
116046450,09:18:30,09:18:30,13078,45,,0,0,13417.18,0
116046450,09:21:00,09:21:00,25145,46,,1,0,14281.23,1
116046451,08:11:00,08:11:00,34477,1,,0,1,0.00,1
116046451,08:13:58,08:13:58,14632,2,,0,0,427.18,0
116046451,08:16:00,08:16:00,13071,3,,0,0,719.24,1
116046451,08:19:00,08:19:00,11272,4,,0,0,2017.00,1
116046451,08:20:07,08:20:07,11268,5,,0,0,2344.99,0
116046451,08:21:29,08:21:29,13215,6,,0,0,2745.91,0
116046451,08:22:50,08:22:50,13216,7,,0,0,3137.00,0
116046451,08:24:00,08:24:00,13218,8,,0,0,3471.03,1
116046451,08:25:11,08:25:11,13220,9,,0,0,3895.81,0
116046451,08:25:37,08:25:37,21749,10,,0,0,4056.11,0
116046451,08:27:01,08:27:01,13550,11,,0,0,4564.52,0
116046451,08:27:46,08:27:46,22589,12,,0,0,4834.85,0
116046451,08:28:32,08:28:32,13222,13,,0,0,5114.29,0
116046451,08:29:14,08:29:14,25447,14,,0,0,5370.03,0
116046451,08:30:00,08:30:00,11488,15,,0,0,5639.02,1
116046451,08:30:25,08:30:25,11490,16,,0,0,5843.60,0
116046451,08:30:49,08:30:49,11492,17,,0,0,6042.31,0
116046451,08:31:10,08:31:10,34421,18,,0,0,6214.68,0
116046451,08:31:58,08:31:58,14332,19,,0,0,6594.46,0
116046451,08:32:23,08:32:23,33421,20,,0,0,6796.33,0
116046451,08:32:48,08:32:48,14334,21,,0,0,7000.90,0
116046451,08:33:34,08:33:34,14336,22,,0,0,7369.82,0
116046451,08:33:55,08:33:55,21437,23,,0,0,7536.61,0
116046451,08:34:25,08:34:25,14365,24,,0,0,7776.11,0
116046451,08:35:43,08:35:43,11513,25,,0,0,8411.66,0
116046451,08:36:05,08:36:05,11516,26,,0,0,8590.30,0
116046451,08:36:25,08:36:25,25960,27,,0,0,8758.27,0
116046451,08:37:00,08:37:00,15490,28,,0,0,8993.93,1
116046451,08:37:33,08:37:33,11632,29,,0,0,9191.42,0
116046451,08:38:17,08:38:17,11634,30,,0,0,9457.78,0
116046451,08:39:01,08:39:01,33045,31,,0,0,9729.17,0
116046451,08:39:37,08:39:37,33046,32,,0,0,9945.83,0
116046451,08:40:10,08:40:10,33048,33,,0,0,10145.12,0
116046451,08:40:45,08:40:45,11682,34,,0,0,10360.83,0
116046451,08:41:42,08:41:42,11676,35,,0,0,10703.77,0
116046451,08:42:19,08:42:19,11673,36,,0,0,10928.63,0
116046451,08:42:59,08:42:59,11671,37,,0,0,11175.94,0
116046451,08:44:00,08:44:00,11668,38,,0,0,11519.66,1
116046451,08:44:34,08:44:34,34366,39,,0,0,11758.92,0
116046451,08:45:03,08:45:03,21399,40,,0,0,11964.57,0
116046451,08:45:33,08:45:33,11651,41,,0,0,12178.02,0
116046451,08:46:03,08:46:03,11657,42,,0,0,12388.23,0
116046451,08:46:47,08:46:47,11654,43,,0,0,12697.29,0
116046451,08:47:37,08:47:37,34596,44,,0,0,13049.40,0
116046451,08:48:30,08:48:30,13078,45,,0,0,13417.18,0
116046451,08:51:00,08:51:00,25145,46,,1,0,14281.23,1
116046452,07:41:00,07:41:00,34477,1,,0,1,0.00,1
116046452,07:43:58,07:43:58,14632,2,,0,0,427.18,0
116046452,07:46:00,07:46:00,13071,3,,0,0,719.24,1
116046452,07:49:00,07:49:00,11272,4,,0,0,2017.00,1
116046452,07:50:07,07:50:07,11268,5,,0,0,2344.99,0
116046452,07:51:29,07:51:29,13215,6,,0,0,2745.91,0
116046452,07:52:50,07:52:50,13216,7,,0,0,3137.00,0
116046452,07:54:00,07:54:00,13218,8,,0,0,3471.03,1
116046452,07:55:11,07:55:11,13220,9,,0,0,3895.81,0
116046452,07:55:37,07:55:37,21749,10,,0,0,4056.11,0
116046452,07:57:01,07:57:01,13550,11,,0,0,4564.52,0
116046452,07:57:46,07:57:46,22589,12,,0,0,4834.85,0
116046452,07:58:32,07:58:32,13222,13,,0,0,5114.29,0
116046452,07:59:14,07:59:14,25447,14,,0,0,5370.03,0
116046452,08:00:00,08:00:00,11488,15,,0,0,5639.02,1
116046452,08:00:25,08:00:25,11490,16,,0,0,5843.60,0
116046452,08:00:49,08:00:49,11492,17,,0,0,6042.31,0
116046452,08:01:10,08:01:10,34421,18,,0,0,6214.68,0
116046452,08:01:58,08:01:58,14332,19,,0,0,6594.46,0
116046452,08:02:23,08:02:23,33421,20,,0,0,6796.33,0
116046452,08:02:48,08:02:48,14334,21,,0,0,7000.90,0
116046452,08:03:34,08:03:34,14336,22,,0,0,7369.82,0
116046452,08:03:55,08:03:55,21437,23,,0,0,7536.61,0
116046452,08:04:25,08:04:25,14365,24,,0,0,7776.11,0
116046452,08:05:43,08:05:43,11513,25,,0,0,8411.66,0
116046452,08:06:05,08:06:05,11516,26,,0,0,8590.30,0
116046452,08:06:25,08:06:25,25960,27,,0,0,8758.27,0
116046452,08:07:00,08:07:00,15490,28,,0,0,8993.93,1
116046452,08:07:33,08:07:33,11632,29,,0,0,9191.42,0
116046452,08:08:17,08:08:17,11634,30,,0,0,9457.78,0
116046452,08:09:01,08:09:01,33045,31,,0,0,9729.17,0
116046452,08:09:37,08:09:37,33046,32,,0,0,9945.83,0
116046452,08:10:10,08:10:10,33048,33,,0,0,10145.12,0
116046452,08:10:45,08:10:45,11682,34,,0,0,10360.83,0
116046452,08:11:42,08:11:42,11676,35,,0,0,10703.77,0
116046452,08:12:19,08:12:19,11673,36,,0,0,10928.63,0
116046452,08:12:59,08:12:59,11671,37,,0,0,11175.94,0
116046452,08:14:00,08:14:00,11668,38,,0,0,11519.66,1
116046452,08:14:34,08:14:34,34366,39,,0,0,11758.92,0
116046452,08:15:03,08:15:03,21399,40,,0,0,11964.57,0
116046452,08:15:33,08:15:33,11651,41,,0,0,12178.02,0
116046452,08:16:03,08:16:03,11657,42,,0,0,12388.23,0
116046452,08:16:47,08:16:47,11654,43,,0,0,12697.29,0
116046452,08:17:37,08:17:37,34596,44,,0,0,13049.40,0
116046452,08:18:30,08:18:30,13078,45,,0,0,13417.18,0
116046452,08:21:00,08:21:00,25145,46,,1,0,14281.23,1
116046453,07:11:00,07:11:00,34477,1,,0,1,0.00,1
116046453,07:13:58,07:13:58,14632,2,,0,0,427.18,0
116046453,07:16:00,07:16:00,13071,3,,0,0,719.24,1
116046453,07:19:00,07:19:00,11272,4,,0,0,2017.00,1
116046453,07:20:07,07:20:07,11268,5,,0,0,2344.99,0
116046453,07:21:29,07:21:29,13215,6,,0,0,2745.91,0
116046453,07:22:50,07:22:50,13216,7,,0,0,3137.00,0
116046453,07:24:00,07:24:00,13218,8,,0,0,3471.03,1
116046453,07:25:11,07:25:11,13220,9,,0,0,3895.81,0
116046453,07:25:37,07:25:37,21749,10,,0,0,4056.11,0
116046453,07:27:01,07:27:01,13550,11,,0,0,4564.52,0
116046453,07:27:46,07:27:46,22589,12,,0,0,4834.85,0
116046453,07:28:32,07:28:32,13222,13,,0,0,5114.29,0
116046453,07:29:14,07:29:14,25447,14,,0,0,5370.03,0
116046453,07:30:00,07:30:00,11488,15,,0,0,5639.02,1
116046453,07:30:25,07:30:25,11490,16,,0,0,5843.60,0
116046453,07:30:49,07:30:49,11492,17,,0,0,6042.31,0
116046453,07:31:10,07:31:10,34421,18,,0,0,6214.68,0
116046453,07:31:58,07:31:58,14332,19,,0,0,6594.46,0
116046453,07:32:23,07:32:23,33421,20,,0,0,6796.33,0
116046453,07:32:48,07:32:48,14334,21,,0,0,7000.90,0
116046453,07:33:34,07:33:34,14336,22,,0,0,7369.82,0
116046453,07:33:55,07:33:55,21437,23,,0,0,7536.61,0
116046453,07:34:25,07:34:25,14365,24,,0,0,7776.11,0
116046453,07:35:43,07:35:43,11513,25,,0,0,8411.66,0
116046453,07:36:05,07:36:05,11516,26,,0,0,8590.30,0
116046453,07:36:25,07:36:25,25960,27,,0,0,8758.27,0
116046453,07:37:00,07:37:00,15490,28,,0,0,8993.93,1
116046453,07:37:33,07:37:33,11632,29,,0,0,9191.42,0
116046453,07:38:17,07:38:17,11634,30,,0,0,9457.78,0
116046453,07:39:01,07:39:01,33045,31,,0,0,9729.17,0
116046453,07:39:37,07:39:37,33046,32,,0,0,9945.83,0
116046453,07:40:10,07:40:10,33048,33,,0,0,10145.12,0
116046453,07:40:45,07:40:45,11682,34,,0,0,10360.83,0
116046453,07:41:42,07:41:42,11676,35,,0,0,10703.77,0
116046453,07:42:19,07:42:19,11673,36,,0,0,10928.63,0
116046453,07:42:59,07:42:59,11671,37,,0,0,11175.94,0
116046453,07:44:00,07:44:00,11668,38,,0,0,11519.66,1
116046453,07:44:34,07:44:34,34366,39,,0,0,11758.92,0
116046453,07:45:03,07:45:03,21399,40,,0,0,11964.57,0
116046453,07:45:33,07:45:33,11651,41,,0,0,12178.02,0
116046453,07:46:03,07:46:03,11657,42,,0,0,12388.23,0
116046453,07:46:47,07:46:47,11654,43,,0,0,12697.29,0
116046453,07:47:37,07:47:37,34596,44,,0,0,13049.40,0
116046453,07:48:30,07:48:30,13078,45,,0,0,13417.18,0
116046453,07:51:00,07:51:00,25145,46,,1,0,14281.23,1
116046454,06:41:00,06:41:00,34477,1,,0,1,0.00,1
116046454,06:43:58,06:43:58,14632,2,,0,0,427.18,0
116046454,06:46:00,06:46:00,13071,3,,0,0,719.24,1
116046454,06:49:00,06:49:00,11272,4,,0,0,2017.00,1
116046454,06:50:07,06:50:07,11268,5,,0,0,2344.99,0
116046454,06:51:29,06:51:29,13215,6,,0,0,2745.91,0
116046454,06:52:50,06:52:50,13216,7,,0,0,3137.00,0
116046454,06:54:00,06:54:00,13218,8,,0,0,3471.03,1
116046454,06:55:11,06:55:11,13220,9,,0,0,3895.81,0
116046454,06:55:37,06:55:37,21749,10,,0,0,4056.11,0
116046454,06:57:01,06:57:01,13550,11,,0,0,4564.52,0
116046454,06:57:46,06:57:46,22589,12,,0,0,4834.85,0
116046454,06:58:32,06:58:32,13222,13,,0,0,5114.29,0
116046454,06:59:14,06:59:14,25447,14,,0,0,5370.03,0
116046454,07:00:00,07:00:00,11488,15,,0,0,5639.02,1
116046454,07:00:25,07:00:25,11490,16,,0,0,5843.60,0
116046454,07:00:49,07:00:49,11492,17,,0,0,6042.31,0
116046454,07:01:10,07:01:10,34421,18,,0,0,6214.68,0
116046454,07:01:58,07:01:58,14332,19,,0,0,6594.46,0
116046454,07:02:23,07:02:23,33421,20,,0,0,6796.33,0
116046454,07:02:48,07:02:48,14334,21,,0,0,7000.90,0
116046454,07:03:34,07:03:34,14336,22,,0,0,7369.82,0
116046454,07:03:55,07:03:55,21437,23,,0,0,7536.61,0
116046454,07:04:25,07:04:25,14365,24,,0,0,7776.11,0
116046454,07:05:43,07:05:43,11513,25,,0,0,8411.66,0
116046454,07:06:05,07:06:05,11516,26,,0,0,8590.30,0
116046454,07:06:25,07:06:25,25960,27,,0,0,8758.27,0
116046454,07:07:00,07:07:00,15490,28,,0,0,8993.93,1
116046454,07:07:33,07:07:33,11632,29,,0,0,9191.42,0
116046454,07:08:17,07:08:17,11634,30,,0,0,9457.78,0
116046454,07:09:01,07:09:01,33045,31,,0,0,9729.17,0
116046454,07:09:37,07:09:37,33046,32,,0,0,9945.83,0
116046454,07:10:10,07:10:10,33048,33,,0,0,10145.12,0
116046454,07:10:45,07:10:45,11682,34,,0,0,10360.83,0
116046454,07:11:42,07:11:42,11676,35,,0,0,10703.77,0
116046454,07:12:19,07:12:19,11673,36,,0,0,10928.63,0
116046454,07:12:59,07:12:59,11671,37,,0,0,11175.94,0
116046454,07:14:00,07:14:00,11668,38,,0,0,11519.66,1
116046454,07:14:34,07:14:34,34366,39,,0,0,11758.92,0
116046454,07:15:03,07:15:03,21399,40,,0,0,11964.57,0
116046454,07:15:33,07:15:33,11651,41,,0,0,12178.02,0
116046454,07:16:03,07:16:03,11657,42,,0,0,12388.23,0
116046454,07:16:47,07:16:47,11654,43,,0,0,12697.29,0
116046454,07:17:37,07:17:37,34596,44,,0,0,13049.40,0
116046454,07:18:30,07:18:30,13078,45,,0,0,13417.18,0
116046454,07:21:00,07:21:00,25145,46,,1,0,14281.23,1
116046455,06:11:00,06:11:00,34477,1,,0,1,0.00,1
116046455,06:13:58,06:13:58,14632,2,,0,0,427.18,0
116046455,06:16:00,06:16:00,13071,3,,0,0,719.24,1
116046455,06:19:00,06:19:00,11272,4,,0,0,2017.00,1
116046455,06:19:53,06:19:53,11268,5,,0,0,2344.99,0
116046455,06:20:58,06:20:58,13215,6,,0,0,2745.91,0
116046455,06:22:03,06:22:03,13216,7,,0,0,3137.00,0
116046455,06:23:00,06:23:00,13218,8,,0,0,3471.03,1
116046455,06:24:22,06:24:22,13220,9,,0,0,3895.81,0
116046455,06:24:52,06:24:52,21749,10,,0,0,4056.11,0
116046455,06:26:30,06:26:30,13550,11,,0,0,4564.52,0
116046455,06:27:22,06:27:22,22589,12,,0,0,4834.85,0
116046455,06:28:16,06:28:16,13222,13,,0,0,5114.29,0
116046455,06:29:05,06:29:05,25447,14,,0,0,5370.03,0
116046455,06:30:00,06:30:00,11488,15,,0,0,5639.02,1
116046455,06:30:21,06:30:21,11490,16,,0,0,5843.60,0
116046455,06:30:42,06:30:42,11492,17,,0,0,6042.31,0
116046455,06:31:00,06:31:00,34421,18,,0,0,6214.68,0
116046455,06:31:41,06:31:41,14332,19,,0,0,6594.46,0
116046455,06:32:02,06:32:02,33421,20,,0,0,6796.33,0
116046455,06:32:24,06:32:24,14334,21,,0,0,7000.90,0
116046455,06:33:03,06:33:03,14336,22,,0,0,7369.82,0
116046455,06:33:21,06:33:21,21437,23,,0,0,7536.61,0
116046455,06:33:46,06:33:46,14365,24,,0,0,7776.11,0
116046455,06:34:52,06:34:52,11513,25,,0,0,8411.66,0
116046455,06:35:11,06:35:11,11516,26,,0,0,8590.30,0
116046455,06:35:28,06:35:28,25960,27,,0,0,8758.27,0
116046455,06:36:00,06:36:00,15490,28,,0,0,8993.93,1
116046455,06:36:33,06:36:33,11632,29,,0,0,9191.42,0
116046455,06:37:17,06:37:17,11634,30,,0,0,9457.78,0
116046455,06:38:01,06:38:01,33045,31,,0,0,9729.17,0
116046455,06:38:37,06:38:37,33046,32,,0,0,9945.83,0
116046455,06:39:10,06:39:10,33048,33,,0,0,10145.12,0
116046455,06:39:45,06:39:45,11682,34,,0,0,10360.83,0
116046455,06:40:42,06:40:42,11676,35,,0,0,10703.77,0
116046455,06:41:19,06:41:19,11673,36,,0,0,10928.63,0
116046455,06:41:59,06:41:59,11671,37,,0,0,11175.94,0
116046455,06:43:00,06:43:00,11668,38,,0,0,11519.66,1
116046455,06:43:39,06:43:39,34366,39,,0,0,11758.92,0
116046455,06:44:12,06:44:12,21399,40,,0,0,11964.57,0
116046455,06:44:47,06:44:47,11651,41,,0,0,12178.02,0
116046455,06:45:21,06:45:21,11657,42,,0,0,12388.23,0
116046455,06:46:11,06:46:11,11654,43,,0,0,12697.29,0
116046455,06:47:08,06:47:08,34596,44,,0,0,13049.40,0
116046455,06:48:09,06:48:09,13078,45,,0,0,13417.18,0
116046455,06:51:00,06:51:00,25145,46,,1,0,14281.23,1
116046456,05:43:00,05:43:00,34477,1,,0,1,0.00,1
116046456,05:45:23,05:45:23,14632,2,,0,0,427.18,0
116046456,05:47:00,05:47:00,13071,3,,0,0,719.24,1
116046456,05:50:00,05:50:00,11272,4,,0,0,2017.00,1
116046456,05:50:53,05:50:53,11268,5,,0,0,2344.99,0
116046456,05:51:58,05:51:58,13215,6,,0,0,2745.91,0
116046456,05:53:03,05:53:03,13216,7,,0,0,3137.00,0
116046456,05:54:00,05:54:00,13218,8,,0,0,3471.03,1
116046456,05:55:11,05:55:11,13220,9,,0,0,3895.81,0
116046456,05:55:37,05:55:37,21749,10,,0,0,4056.11,0
116046456,05:57:01,05:57:01,13550,11,,0,0,4564.52,0
116046456,05:57:46,05:57:46,22589,12,,0,0,4834.85,0
116046456,05:58:32,05:58:32,13222,13,,0,0,5114.29,0
116046456,05:59:14,05:59:14,25447,14,,0,0,5370.03,0
116046456,06:00:00,06:00:00,11488,15,,0,0,5639.02,1
116046456,06:00:21,06:00:21,11490,16,,0,0,5843.60,0
116046456,06:00:42,06:00:42,11492,17,,0,0,6042.31,0
116046456,06:01:00,06:01:00,34421,18,,0,0,6214.68,0
116046456,06:01:41,06:01:41,14332,19,,0,0,6594.46,0
116046456,06:02:02,06:02:02,33421,20,,0,0,6796.33,0
116046456,06:02:24,06:02:24,14334,21,,0,0,7000.90,0
116046456,06:03:03,06:03:03,14336,22,,0,0,7369.82,0
116046456,06:03:21,06:03:21,21437,23,,0,0,7536.61,0
116046456,06:03:46,06:03:46,14365,24,,0,0,7776.11,0
116046456,06:04:52,06:04:52,11513,25,,0,0,8411.66,0
116046456,06:05:11,06:05:11,11516,26,,0,0,8590.30,0
116046456,06:05:28,06:05:28,25960,27,,0,0,8758.27,0
116046456,06:06:00,06:06:00,15490,28,,0,0,8993.93,1
116046456,06:06:28,06:06:28,11632,29,,0,0,9191.42,0
116046456,06:07:05,06:07:05,11634,30,,0,0,9457.78,0
116046456,06:07:43,06:07:43,33045,31,,0,0,9729.17,0
116046456,06:08:14,06:08:14,33046,32,,0,0,9945.83,0
116046456,06:08:42,06:08:42,33048,33,,0,0,10145.12,0
116046456,06:09:12,06:09:12,11682,34,,0,0,10360.83,0
116046456,06:10:01,06:10:01,11676,35,,0,0,10703.77,0
116046456,06:10:33,06:10:33,11673,36,,0,0,10928.63,0
116046456,06:11:08,06:11:08,11671,37,,0,0,11175.94,0
116046456,06:12:00,06:12:00,11668,38,,0,0,11519.66,1
116046456,06:12:34,06:12:34,34366,39,,0,0,11758.92,0
116046456,06:13:03,06:13:03,21399,40,,0,0,11964.57,0
116046456,06:13:33,06:13:33,11651,41,,0,0,12178.02,0
116046456,06:14:03,06:14:03,11657,42,,0,0,12388.23,0
116046456,06:14:47,06:14:47,11654,43,,0,0,12697.29,0
116046456,06:15:37,06:15:37,34596,44,,0,0,13049.40,0
116046456,06:16:30,06:16:30,13078,45,,0,0,13417.18,0
116046456,06:19:00,06:19:00,25145,46,,1,0,14281.23,1
116046457,20:46:00,20:46:00,25145,1,,0,1,42.02,1
116046457,20:48:13,20:48:13,20052,2,,0,0,1033.22,0
116046457,20:49:09,20:49:09,11653,3,,0,0,1431.76,0
116046457,20:49:50,20:49:50,11656,4,,0,0,1724.93,0
116046457,20:50:20,20:50:20,20593,5,,0,0,1937.79,0
116046457,20:51:04,20:51:04,19279,6,,0,0,2250.73,0
116046457,20:52:00,20:52:00,11669,7,,0,0,2622.64,1
116046457,20:52:44,20:52:44,22035,8,,0,0,2940.72,0
116046457,20:53:04,20:53:04,21400,9,,0,0,3090.18,0
116046457,20:53:30,20:53:30,19281,10,,0,0,3278.90,0
116046457,20:54:02,20:54:02,11679,11,,0,0,3514.46,0
116046457,20:54:43,20:54:43,11681,12,,0,0,3810.78,0
116046457,20:55:06,20:55:06,33049,13,,0,0,3977.51,0
116046457,20:55:36,20:55:36,33047,14,,0,0,4190.91,0
116046457,20:55:56,20:55:56,11638,15,,0,0,4335.50,0
116046457,20:56:41,20:56:41,19282,16,,0,0,4660.71,0
116046457,20:57:02,20:57:02,11633,17,,0,0,4818.29,0
116046457,20:58:00,20:58:00,11517,18,,0,0,5195.60,1
116046457,20:58:18,20:58:18,25959,19,,0,0,5321.68,0
116046457,20:58:44,20:58:44,11515,20,,0,0,5508.58,0
116046457,20:59:17,20:59:17,11514,21,,0,0,5742.53,0
116046457,21:00:39,21:00:39,14364,22,,0,0,6313.53,0
116046457,21:01:09,21:01:09,14339,23,,0,0,6522.27,0
116046457,21:02:07,21:02:07,14337,24,,0,0,6922.87,0
116046457,21:02:45,21:02:45,14335,25,,0,0,7189.17,0
116046457,21:03:00,21:03:00,33422,26,,0,0,7292.39,0
116046457,21:03:38,21:03:38,14333,27,,0,0,7552.88,0
116046457,21:04:39,21:04:39,11491,28,,0,0,7975.65,0
116046457,21:06:00,21:06:00,11489,29,,0,0,8501.24,1
116046457,21:06:44,21:06:44,13224,30,,0,0,8756.36,0
116046457,21:07:23,21:07:23,13223,31,,0,0,8981.65,0
116046457,21:10:21,21:10:21,19276,32,,0,0,10003.48,0
116046457,21:11:02,21:11:02,13221,33,,0,0,10243.26,0
116046457,21:12:00,21:12:00,13219,34,,0,0,10563.82,1
116046457,21:13:07,21:13:07,13217,35,,0,0,11079.63,0
116046457,21:14:00,21:14:00,11278,36,,0,0,11480.70,1
116046457,21:15:07,21:15:07,11267,37,,0,0,11786.59,0
116046457,21:16:27,21:16:27,11275,38,,0,0,12152.40,0
116046457,21:17:00,21:17:00,13073,39,,0,0,12292.13,1
116046457,21:19:43,21:19:43,21880,40,,0,0,13525.81,0
116046457,21:21:00,21:21:00,34477,41,,1,0,14046.46,1
116046458,19:46:00,19:46:00,25145,1,,0,1,42.02,1
116046458,19:48:13,19:48:13,20052,2,,0,0,1033.22,0
116046458,19:49:09,19:49:09,11653,3,,0,0,1431.76,0
116046458,19:49:50,19:49:50,11656,4,,0,0,1724.93,0
116046458,19:50:20,19:50:20,20593,5,,0,0,1937.79,0
116046458,19:51:04,19:51:04,19279,6,,0,0,2250.73,0
116046458,19:52:00,19:52:00,11669,7,,0,0,2622.64,1
116046458,19:52:44,19:52:44,22035,8,,0,0,2940.72,0
116046458,19:53:04,19:53:04,21400,9,,0,0,3090.18,0
116046458,19:53:30,19:53:30,19281,10,,0,0,3278.90,0
116046458,19:54:02,19:54:02,11679,11,,0,0,3514.46,0
116046458,19:54:43,19:54:43,11681,12,,0,0,3810.78,0
116046458,19:55:06,19:55:06,33049,13,,0,0,3977.51,0
116046458,19:55:36,19:55:36,33047,14,,0,0,4190.91,0
116046458,19:55:56,19:55:56,11638,15,,0,0,4335.50,0
116046458,19:56:41,19:56:41,19282,16,,0,0,4660.71,0
116046458,19:57:02,19:57:02,11633,17,,0,0,4818.29,0
116046458,19:58:00,19:58:00,11517,18,,0,0,5195.60,1
116046458,19:58:18,19:58:18,25959,19,,0,0,5321.68,0
116046458,19:58:44,19:58:44,11515,20,,0,0,5508.58,0
116046458,19:59:17,19:59:17,11514,21,,0,0,5742.53,0
116046458,20:00:39,20:00:39,14364,22,,0,0,6313.53,0
116046458,20:01:09,20:01:09,14339,23,,0,0,6522.27,0
116046458,20:02:07,20:02:07,14337,24,,0,0,6922.87,0
116046458,20:02:45,20:02:45,14335,25,,0,0,7189.17,0
116046458,20:03:00,20:03:00,33422,26,,0,0,7292.39,0
116046458,20:03:38,20:03:38,14333,27,,0,0,7552.88,0
116046458,20:04:39,20:04:39,11491,28,,0,0,7975.65,0
116046458,20:06:00,20:06:00,11489,29,,0,0,8501.24,1
116046458,20:06:44,20:06:44,13224,30,,0,0,8756.36,0
116046458,20:07:23,20:07:23,13223,31,,0,0,8981.65,0
116046458,20:10:21,20:10:21,19276,32,,0,0,10003.48,0
116046458,20:11:02,20:11:02,13221,33,,0,0,10243.26,0
116046458,20:12:00,20:12:00,13219,34,,0,0,10563.82,1
116046458,20:13:07,20:13:07,13217,35,,0,0,11079.63,0
116046458,20:14:00,20:14:00,11278,36,,0,0,11480.70,1
116046458,20:15:07,20:15:07,11267,37,,0,0,11786.59,0
116046458,20:16:27,20:16:27,11275,38,,0,0,12152.40,0
116046458,20:17:00,20:17:00,13073,39,,0,0,12292.13,1
116046458,20:19:43,20:19:43,21880,40,,0,0,13525.81,0
116046458,20:21:00,20:21:00,34477,41,,1,0,14046.46,1
116046459,19:15:00,19:15:00,25145,1,,0,1,42.02,1
116046459,19:17:35,19:17:35,20052,2,,0,0,1033.22,0
116046459,19:18:41,19:18:41,11653,3,,0,0,1431.76,0
116046459,19:19:29,19:19:29,11656,4,,0,0,1724.93,0
116046459,19:20:04,19:20:04,20593,5,,0,0,1937.79,0
116046459,19:20:55,19:20:55,19279,6,,0,0,2250.73,0
116046459,19:22:00,19:22:00,11669,7,,0,0,2622.64,1
116046459,19:22:44,19:22:44,22035,8,,0,0,2940.72,0
116046459,19:23:04,19:23:04,21400,9,,0,0,3090.18,0
116046459,19:23:30,19:23:30,19281,10,,0,0,3278.90,0
116046459,19:24:02,19:24:02,11679,11,,0,0,3514.46,0
116046459,19:24:43,19:24:43,11681,12,,0,0,3810.78,0
116046459,19:25:06,19:25:06,33049,13,,0,0,3977.51,0
116046459,19:25:36,19:25:36,33047,14,,0,0,4190.91,0
116046459,19:25:56,19:25:56,11638,15,,0,0,4335.50,0
116046459,19:26:41,19:26:41,19282,16,,0,0,4660.71,0
116046459,19:27:02,19:27:02,11633,17,,0,0,4818.29,0
116046459,19:28:00,19:28:00,11517,18,,0,0,5195.60,1
116046459,19:28:18,19:28:18,25959,19,,0,0,5321.68,0
116046459,19:28:44,19:28:44,11515,20,,0,0,5508.58,0
116046459,19:29:17,19:29:17,11514,21,,0,0,5742.53,0
116046459,19:30:39,19:30:39,14364,22,,0,0,6313.53,0
116046459,19:31:09,19:31:09,14339,23,,0,0,6522.27,0
116046459,19:32:07,19:32:07,14337,24,,0,0,6922.87,0
116046459,19:32:45,19:32:45,14335,25,,0,0,7189.17,0
116046459,19:33:00,19:33:00,33422,26,,0,0,7292.39,0
116046459,19:33:38,19:33:38,14333,27,,0,0,7552.88,0
116046459,19:34:39,19:34:39,11491,28,,0,0,7975.65,0
116046459,19:36:00,19:36:00,11489,29,,0,0,8501.24,1
116046459,19:36:44,19:36:44,13224,30,,0,0,8756.36,0
116046459,19:37:23,19:37:23,13223,31,,0,0,8981.65,0
116046459,19:40:21,19:40:21,19276,32,,0,0,10003.48,0
116046459,19:41:02,19:41:02,13221,33,,0,0,10243.26,0
116046459,19:42:00,19:42:00,13219,34,,0,0,10563.82,1
116046459,19:43:07,19:43:07,13217,35,,0,0,11079.63,0
116046459,19:44:00,19:44:00,11278,36,,0,0,11480.70,1
116046459,19:45:07,19:45:07,11267,37,,0,0,11786.59,0
116046459,19:46:27,19:46:27,11275,38,,0,0,12152.40,0
116046459,19:47:00,19:47:00,13073,39,,0,0,12292.13,1
116046459,19:49:43,19:49:43,21880,40,,0,0,13525.81,0
116046459,19:51:00,19:51:00,34477,41,,1,0,14046.46,1
116046460,18:45:00,18:45:00,25145,1,,0,1,42.02,1
116046460,18:47:35,18:47:35,20052,2,,0,0,1033.22,0
116046460,18:48:41,18:48:41,11653,3,,0,0,1431.76,0
116046460,18:49:29,18:49:29,11656,4,,0,0,1724.93,0
116046460,18:50:04,18:50:04,20593,5,,0,0,1937.79,0
116046460,18:50:55,18:50:55,19279,6,,0,0,2250.73,0
116046460,18:52:00,18:52:00,11669,7,,0,0,2622.64,1
116046460,18:52:44,18:52:44,22035,8,,0,0,2940.72,0
116046460,18:53:04,18:53:04,21400,9,,0,0,3090.18,0
116046460,18:53:30,18:53:30,19281,10,,0,0,3278.90,0
116046460,18:54:02,18:54:02,11679,11,,0,0,3514.46,0
116046460,18:54:43,18:54:43,11681,12,,0,0,3810.78,0
116046460,18:55:06,18:55:06,33049,13,,0,0,3977.51,0
116046460,18:55:36,18:55:36,33047,14,,0,0,4190.91,0
116046460,18:55:56,18:55:56,11638,15,,0,0,4335.50,0
116046460,18:56:41,18:56:41,19282,16,,0,0,4660.71,0
116046460,18:57:02,18:57:02,11633,17,,0,0,4818.29,0
116046460,18:58:00,18:58:00,11517,18,,0,0,5195.60,1
116046460,18:58:18,18:58:18,25959,19,,0,0,5321.68,0
116046460,18:58:44,18:58:44,11515,20,,0,0,5508.58,0
116046460,18:59:17,18:59:17,11514,21,,0,0,5742.53,0
116046460,19:00:39,19:00:39,14364,22,,0,0,6313.53,0
116046460,19:01:09,19:01:09,14339,23,,0,0,6522.27,0
116046460,19:02:07,19:02:07,14337,24,,0,0,6922.87,0
116046460,19:02:45,19:02:45,14335,25,,0,0,7189.17,0
116046460,19:03:00,19:03:00,33422,26,,0,0,7292.39,0
116046460,19:03:38,19:03:38,14333,27,,0,0,7552.88,0
116046460,19:04:39,19:04:39,11491,28,,0,0,7975.65,0
116046460,19:06:00,19:06:00,11489,29,,0,0,8501.24,1
116046460,19:06:44,19:06:44,13224,30,,0,0,8756.36,0
116046460,19:07:23,19:07:23,13223,31,,0,0,8981.65,0
116046460,19:10:21,19:10:21,19276,32,,0,0,10003.48,0
116046460,19:11:02,19:11:02,13221,33,,0,0,10243.26,0
116046460,19:12:00,19:12:00,13219,34,,0,0,10563.82,1
116046460,19:13:07,19:13:07,13217,35,,0,0,11079.63,0
116046460,19:14:00,19:14:00,11278,36,,0,0,11480.70,1
116046460,19:15:07,19:15:07,11267,37,,0,0,11786.59,0
116046460,19:16:27,19:16:27,11275,38,,0,0,12152.40,0
116046460,19:17:00,19:17:00,13073,39,,0,0,12292.13,1
116046460,19:19:43,19:19:43,21880,40,,0,0,13525.81,0
116046460,19:21:00,19:21:00,34477,41,,1,0,14046.46,1
116046461,18:15:00,18:15:00,25145,1,,0,1,42.02,1
116046461,18:17:35,18:17:35,20052,2,,0,0,1033.22,0
116046461,18:18:41,18:18:41,11653,3,,0,0,1431.76,0
116046461,18:19:29,18:19:29,11656,4,,0,0,1724.93,0
116046461,18:20:04,18:20:04,20593,5,,0,0,1937.79,0
116046461,18:20:55,18:20:55,19279,6,,0,0,2250.73,0
116046461,18:22:00,18:22:00,11669,7,,0,0,2622.64,1
116046461,18:22:44,18:22:44,22035,8,,0,0,2940.72,0
116046461,18:23:04,18:23:04,21400,9,,0,0,3090.18,0
116046461,18:23:30,18:23:30,19281,10,,0,0,3278.90,0
116046461,18:24:02,18:24:02,11679,11,,0,0,3514.46,0
116046461,18:24:43,18:24:43,11681,12,,0,0,3810.78,0
116046461,18:25:06,18:25:06,33049,13,,0,0,3977.51,0
116046461,18:25:36,18:25:36,33047,14,,0,0,4190.91,0
116046461,18:25:56,18:25:56,11638,15,,0,0,4335.50,0
116046461,18:26:41,18:26:41,19282,16,,0,0,4660.71,0
116046461,18:27:02,18:27:02,11633,17,,0,0,4818.29,0
116046461,18:28:00,18:28:00,11517,18,,0,0,5195.60,1
116046461,18:28:18,18:28:18,25959,19,,0,0,5321.68,0
116046461,18:28:44,18:28:44,11515,20,,0,0,5508.58,0
116046461,18:29:17,18:29:17,11514,21,,0,0,5742.53,0
116046461,18:30:39,18:30:39,14364,22,,0,0,6313.53,0
116046461,18:31:09,18:31:09,14339,23,,0,0,6522.27,0
116046461,18:32:07,18:32:07,14337,24,,0,0,6922.87,0
116046461,18:32:45,18:32:45,14335,25,,0,0,7189.17,0
116046461,18:33:00,18:33:00,33422,26,,0,0,7292.39,0
116046461,18:33:38,18:33:38,14333,27,,0,0,7552.88,0
116046461,18:34:39,18:34:39,11491,28,,0,0,7975.65,0
116046461,18:36:00,18:36:00,11489,29,,0,0,8501.24,1
116046461,18:36:51,18:36:51,13224,30,,0,0,8756.36,0
116046461,18:37:36,18:37:36,13223,31,,0,0,8981.65,0
116046461,18:41:04,18:41:04,19276,32,,0,0,10003.48,0
116046461,18:41:52,18:41:52,13221,33,,0,0,10243.26,0
116046461,18:43:00,18:43:00,13219,34,,0,0,10563.82,1
116046461,18:44:07,18:44:07,13217,35,,0,0,11079.63,0
116046461,18:45:00,18:45:00,11278,36,,0,0,11480.70,1
116046461,18:46:07,18:46:07,11267,37,,0,0,11786.59,0
116046461,18:47:27,18:47:27,11275,38,,0,0,12152.40,0
116046461,18:48:00,18:48:00,13073,39,,0,0,12292.13,1
116046461,18:50:43,18:50:43,21880,40,,0,0,13525.81,0
116046461,18:52:00,18:52:00,34477,41,,1,0,14046.46,1
116046462,17:45:00,17:45:00,25145,1,,0,1,42.02,1
116046462,17:47:35,17:47:35,20052,2,,0,0,1033.22,0
116046462,17:48:41,17:48:41,11653,3,,0,0,1431.76,0
116046462,17:49:29,17:49:29,11656,4,,0,0,1724.93,0
116046462,17:50:04,17:50:04,20593,5,,0,0,1937.79,0
116046462,17:50:55,17:50:55,19279,6,,0,0,2250.73,0
116046462,17:52:00,17:52:00,11669,7,,0,0,2622.64,1
116046462,17:52:44,17:52:44,22035,8,,0,0,2940.72,0
116046462,17:53:04,17:53:04,21400,9,,0,0,3090.18,0
116046462,17:53:30,17:53:30,19281,10,,0,0,3278.90,0
116046462,17:54:02,17:54:02,11679,11,,0,0,3514.46,0
116046462,17:54:43,17:54:43,11681,12,,0,0,3810.78,0
116046462,17:55:06,17:55:06,33049,13,,0,0,3977.51,0
116046462,17:55:36,17:55:36,33047,14,,0,0,4190.91,0
116046462,17:55:56,17:55:56,11638,15,,0,0,4335.50,0
116046462,17:56:41,17:56:41,19282,16,,0,0,4660.71,0
116046462,17:57:02,17:57:02,11633,17,,0,0,4818.29,0
116046462,17:58:00,17:58:00,11517,18,,0,0,5195.60,1
116046462,17:58:18,17:58:18,25959,19,,0,0,5321.68,0
116046462,17:58:44,17:58:44,11515,20,,0,0,5508.58,0
116046462,17:59:17,17:59:17,11514,21,,0,0,5742.53,0
116046462,18:00:39,18:00:39,14364,22,,0,0,6313.53,0
116046462,18:01:09,18:01:09,14339,23,,0,0,6522.27,0
116046462,18:02:07,18:02:07,14337,24,,0,0,6922.87,0
116046462,18:02:45,18:02:45,14335,25,,0,0,7189.17,0
116046462,18:03:00,18:03:00,33422,26,,0,0,7292.39,0
116046462,18:03:38,18:03:38,14333,27,,0,0,7552.88,0
116046462,18:04:39,18:04:39,11491,28,,0,0,7975.65,0
116046462,18:06:00,18:06:00,11489,29,,0,0,8501.24,1
116046462,18:06:51,18:06:51,13224,30,,0,0,8756.36,0
116046462,18:07:36,18:07:36,13223,31,,0,0,8981.65,0
116046462,18:11:04,18:11:04,19276,32,,0,0,10003.48,0
116046462,18:11:52,18:11:52,13221,33,,0,0,10243.26,0
116046462,18:13:00,18:13:00,13219,34,,0,0,10563.82,1
116046462,18:14:07,18:14:07,13217,35,,0,0,11079.63,0
116046462,18:15:00,18:15:00,11278,36,,0,0,11480.70,1
116046462,18:16:07,18:16:07,11267,37,,0,0,11786.59,0
116046462,18:17:27,18:17:27,11275,38,,0,0,12152.40,0
116046462,18:18:00,18:18:00,13073,39,,0,0,12292.13,1
116046462,18:20:43,18:20:43,21880,40,,0,0,13525.81,0
116046462,18:22:00,18:22:00,34477,41,,1,0,14046.46,1
116046463,17:13:00,17:13:00,25145,1,,0,1,42.02,1
116046463,17:15:35,17:15:35,20052,2,,0,0,1033.22,0
116046463,17:16:41,17:16:41,11653,3,,0,0,1431.76,0
116046463,17:17:29,17:17:29,11656,4,,0,0,1724.93,0
116046463,17:18:04,17:18:04,20593,5,,0,0,1937.79,0
116046463,17:18:55,17:18:55,19279,6,,0,0,2250.73,0
116046463,17:20:00,17:20:00,11669,7,,0,0,2622.64,1
116046463,17:20:51,17:20:51,22035,8,,0,0,2940.72,0
116046463,17:21:15,17:21:15,21400,9,,0,0,3090.18,0
116046463,17:21:45,17:21:45,19281,10,,0,0,3278.90,0
116046463,17:22:23,17:22:23,11679,11,,0,0,3514.46,0
116046463,17:23:11,17:23:11,11681,12,,0,0,3810.78,0
116046463,17:23:38,17:23:38,33049,13,,0,0,3977.51,0
116046463,17:24:13,17:24:13,33047,14,,0,0,4190.91,0
116046463,17:24:36,17:24:36,11638,15,,0,0,4335.50,0
116046463,17:25:28,17:25:28,19282,16,,0,0,4660.71,0
116046463,17:25:53,17:25:53,11633,17,,0,0,4818.29,0
116046463,17:27:00,17:27:00,11517,18,,0,0,5195.60,1
116046463,17:27:20,17:27:20,25959,19,,0,0,5321.68,0
116046463,17:27:50,17:27:50,11515,20,,0,0,5508.58,0
116046463,17:28:27,17:28:27,11514,21,,0,0,5742.53,0
116046463,17:29:59,17:29:59,14364,22,,0,0,6313.53,0
116046463,17:30:33,17:30:33,14339,23,,0,0,6522.27,0
116046463,17:31:38,17:31:38,14337,24,,0,0,6922.87,0
116046463,17:32:21,17:32:21,14335,25,,0,0,7189.17,0
116046463,17:32:38,17:32:38,33422,26,,0,0,7292.39,0
116046463,17:33:20,17:33:20,14333,27,,0,0,7552.88,0
116046463,17:34:29,17:34:29,11491,28,,0,0,7975.65,0
116046463,17:36:00,17:36:00,11489,29,,0,0,8501.24,1
116046463,17:36:58,17:36:58,13224,30,,0,0,8756.36,0
116046463,17:37:50,17:37:50,13223,31,,0,0,8981.65,0
116046463,17:41:47,17:41:47,19276,32,,0,0,10003.48,0
116046463,17:42:42,17:42:42,13221,33,,0,0,10243.26,0
116046463,17:44:00,17:44:00,13219,34,,0,0,10563.82,1
116046463,17:45:41,17:45:41,13217,35,,0,0,11079.63,0
116046463,17:47:00,17:47:00,11278,36,,0,0,11480.70,1
116046463,17:48:30,17:48:30,11267,37,,0,0,11786.59,0
116046463,17:50:17,17:50:17,11275,38,,0,0,12152.40,0
116046463,17:51:00,17:51:00,13073,39,,0,0,12292.13,1
116046463,17:53:43,17:53:43,21880,40,,0,0,13525.81,0
116046463,17:55:00,17:55:00,34477,41,,1,0,14046.46,1
116046464,16:43:00,16:43:00,25145,1,,0,1,42.02,1
116046464,16:45:35,16:45:35,20052,2,,0,0,1033.22,0
116046464,16:46:41,16:46:41,11653,3,,0,0,1431.76,0
116046464,16:47:29,16:47:29,11656,4,,0,0,1724.93,0
116046464,16:48:04,16:48:04,20593,5,,0,0,1937.79,0
116046464,16:48:55,16:48:55,19279,6,,0,0,2250.73,0
116046464,16:50:00,16:50:00,11669,7,,0,0,2622.64,1
116046464,16:50:51,16:50:51,22035,8,,0,0,2940.72,0
116046464,16:51:15,16:51:15,21400,9,,0,0,3090.18,0
116046464,16:51:45,16:51:45,19281,10,,0,0,3278.90,0
116046464,16:52:23,16:52:23,11679,11,,0,0,3514.46,0
116046464,16:53:11,16:53:11,11681,12,,0,0,3810.78,0
116046464,16:53:38,16:53:38,33049,13,,0,0,3977.51,0
116046464,16:54:13,16:54:13,33047,14,,0,0,4190.91,0
116046464,16:54:36,16:54:36,11638,15,,0,0,4335.50,0
116046464,16:55:28,16:55:28,19282,16,,0,0,4660.71,0
116046464,16:55:53,16:55:53,11633,17,,0,0,4818.29,0
116046464,16:57:00,16:57:00,11517,18,,0,0,5195.60,1
116046464,16:57:20,16:57:20,25959,19,,0,0,5321.68,0
116046464,16:57:50,16:57:50,11515,20,,0,0,5508.58,0
116046464,16:58:27,16:58:27,11514,21,,0,0,5742.53,0
116046464,16:59:59,16:59:59,14364,22,,0,0,6313.53,0
116046464,17:00:33,17:00:33,14339,23,,0,0,6522.27,0
116046464,17:01:38,17:01:38,14337,24,,0,0,6922.87,0
116046464,17:02:21,17:02:21,14335,25,,0,0,7189.17,0
116046464,17:02:38,17:02:38,33422,26,,0,0,7292.39,0
116046464,17:03:20,17:03:20,14333,27,,0,0,7552.88,0
116046464,17:04:29,17:04:29,11491,28,,0,0,7975.65,0
116046464,17:06:00,17:06:00,11489,29,,0,0,8501.24,1
116046464,17:06:58,17:06:58,13224,30,,0,0,8756.36,0
116046464,17:07:50,17:07:50,13223,31,,0,0,8981.65,0
116046464,17:11:47,17:11:47,19276,32,,0,0,10003.48,0
116046464,17:12:42,17:12:42,13221,33,,0,0,10243.26,0
116046464,17:14:00,17:14:00,13219,34,,0,0,10563.82,1
116046464,17:15:41,17:15:41,13217,35,,0,0,11079.63,0
116046464,17:17:00,17:17:00,11278,36,,0,0,11480.70,1
116046464,17:18:30,17:18:30,11267,37,,0,0,11786.59,0
116046464,17:20:17,17:20:17,11275,38,,0,0,12152.40,0
116046464,17:21:00,17:21:00,13073,39,,0,0,12292.13,1
116046464,17:23:43,17:23:43,21880,40,,0,0,13525.81,0
116046464,17:25:00,17:25:00,34477,41,,1,0,14046.46,1
116046465,16:13:00,16:13:00,25145,1,,0,1,42.02,1
116046465,16:15:35,16:15:35,20052,2,,0,0,1033.22,0
116046465,16:16:41,16:16:41,11653,3,,0,0,1431.76,0
116046465,16:17:29,16:17:29,11656,4,,0,0,1724.93,0
116046465,16:18:04,16:18:04,20593,5,,0,0,1937.79,0
116046465,16:18:55,16:18:55,19279,6,,0,0,2250.73,0
116046465,16:20:00,16:20:00,11669,7,,0,0,2622.64,1
116046465,16:20:51,16:20:51,22035,8,,0,0,2940.72,0
116046465,16:21:15,16:21:15,21400,9,,0,0,3090.18,0
116046465,16:21:45,16:21:45,19281,10,,0,0,3278.90,0
116046465,16:22:23,16:22:23,11679,11,,0,0,3514.46,0
116046465,16:23:11,16:23:11,11681,12,,0,0,3810.78,0
116046465,16:23:38,16:23:38,33049,13,,0,0,3977.51,0
116046465,16:24:13,16:24:13,33047,14,,0,0,4190.91,0
116046465,16:24:36,16:24:36,11638,15,,0,0,4335.50,0
116046465,16:25:28,16:25:28,19282,16,,0,0,4660.71,0
116046465,16:25:53,16:25:53,11633,17,,0,0,4818.29,0
116046465,16:27:00,16:27:00,11517,18,,0,0,5195.60,1
116046465,16:27:20,16:27:20,25959,19,,0,0,5321.68,0
116046465,16:27:50,16:27:50,11515,20,,0,0,5508.58,0
116046465,16:28:27,16:28:27,11514,21,,0,0,5742.53,0
116046465,16:29:59,16:29:59,14364,22,,0,0,6313.53,0
116046465,16:30:33,16:30:33,14339,23,,0,0,6522.27,0
116046465,16:31:38,16:31:38,14337,24,,0,0,6922.87,0
116046465,16:32:21,16:32:21,14335,25,,0,0,7189.17,0
116046465,16:32:38,16:32:38,33422,26,,0,0,7292.39,0
116046465,16:33:20,16:33:20,14333,27,,0,0,7552.88,0
116046465,16:34:29,16:34:29,11491,28,,0,0,7975.65,0
116046465,16:36:00,16:36:00,11489,29,,0,0,8501.24,1
116046465,16:36:58,16:36:58,13224,30,,0,0,8756.36,0
116046465,16:37:50,16:37:50,13223,31,,0,0,8981.65,0
116046465,16:41:47,16:41:47,19276,32,,0,0,10003.48,0
116046465,16:42:42,16:42:42,13221,33,,0,0,10243.26,0
116046465,16:44:00,16:44:00,13219,34,,0,0,10563.82,1
116046465,16:45:41,16:45:41,13217,35,,0,0,11079.63,0
116046465,16:47:00,16:47:00,11278,36,,0,0,11480.70,1
116046465,16:48:30,16:48:30,11267,37,,0,0,11786.59,0
116046465,16:50:17,16:50:17,11275,38,,0,0,12152.40,0
116046465,16:51:00,16:51:00,13073,39,,0,0,12292.13,1
116046465,16:53:43,16:53:43,21880,40,,0,0,13525.81,0
116046465,16:55:00,16:55:00,34477,41,,1,0,14046.46,1
116046466,15:43:00,15:43:00,25145,1,,0,1,42.02,1
116046466,15:45:35,15:45:35,20052,2,,0,0,1033.22,0
116046466,15:46:41,15:46:41,11653,3,,0,0,1431.76,0
116046466,15:47:29,15:47:29,11656,4,,0,0,1724.93,0
116046466,15:48:04,15:48:04,20593,5,,0,0,1937.79,0
116046466,15:48:55,15:48:55,19279,6,,0,0,2250.73,0
116046466,15:50:00,15:50:00,11669,7,,0,0,2622.64,1
116046466,15:50:51,15:50:51,22035,8,,0,0,2940.72,0
116046466,15:51:15,15:51:15,21400,9,,0,0,3090.18,0
116046466,15:51:45,15:51:45,19281,10,,0,0,3278.90,0
116046466,15:52:23,15:52:23,11679,11,,0,0,3514.46,0
116046466,15:53:11,15:53:11,11681,12,,0,0,3810.78,0
116046466,15:53:38,15:53:38,33049,13,,0,0,3977.51,0
116046466,15:54:13,15:54:13,33047,14,,0,0,4190.91,0
116046466,15:54:36,15:54:36,11638,15,,0,0,4335.50,0
116046466,15:55:28,15:55:28,19282,16,,0,0,4660.71,0
116046466,15:55:53,15:55:53,11633,17,,0,0,4818.29,0
116046466,15:57:00,15:57:00,11517,18,,0,0,5195.60,1
116046466,15:57:20,15:57:20,25959,19,,0,0,5321.68,0
116046466,15:57:50,15:57:50,11515,20,,0,0,5508.58,0
116046466,15:58:27,15:58:27,11514,21,,0,0,5742.53,0
116046466,15:59:59,15:59:59,14364,22,,0,0,6313.53,0
116046466,16:00:33,16:00:33,14339,23,,0,0,6522.27,0
116046466,16:01:38,16:01:38,14337,24,,0,0,6922.87,0
116046466,16:02:21,16:02:21,14335,25,,0,0,7189.17,0
116046466,16:02:38,16:02:38,33422,26,,0,0,7292.39,0
116046466,16:03:20,16:03:20,14333,27,,0,0,7552.88,0
116046466,16:04:29,16:04:29,11491,28,,0,0,7975.65,0
116046466,16:06:00,16:06:00,11489,29,,0,0,8501.24,1
116046466,16:06:58,16:06:58,13224,30,,0,0,8756.36,0
116046466,16:07:50,16:07:50,13223,31,,0,0,8981.65,0
116046466,16:11:47,16:11:47,19276,32,,0,0,10003.48,0
116046466,16:12:42,16:12:42,13221,33,,0,0,10243.26,0
116046466,16:14:00,16:14:00,13219,34,,0,0,10563.82,1
116046466,16:15:41,16:15:41,13217,35,,0,0,11079.63,0
116046466,16:17:00,16:17:00,11278,36,,0,0,11480.70,1
116046466,16:18:30,16:18:30,11267,37,,0,0,11786.59,0
116046466,16:20:17,16:20:17,11275,38,,0,0,12152.40,0
116046466,16:21:00,16:21:00,13073,39,,0,0,12292.13,1
116046466,16:23:43,16:23:43,21880,40,,0,0,13525.81,0
116046466,16:25:00,16:25:00,34477,41,,1,0,14046.46,1
116046467,15:13:00,15:13:00,25145,1,,0,1,42.02,1
116046467,15:15:35,15:15:35,20052,2,,0,0,1033.22,0
116046467,15:16:41,15:16:41,11653,3,,0,0,1431.76,0
116046467,15:17:29,15:17:29,11656,4,,0,0,1724.93,0
116046467,15:18:04,15:18:04,20593,5,,0,0,1937.79,0
116046467,15:18:55,15:18:55,19279,6,,0,0,2250.73,0
116046467,15:20:00,15:20:00,11669,7,,0,0,2622.64,1
116046467,15:20:51,15:20:51,22035,8,,0,0,2940.72,0
116046467,15:21:15,15:21:15,21400,9,,0,0,3090.18,0
116046467,15:21:45,15:21:45,19281,10,,0,0,3278.90,0
116046467,15:22:23,15:22:23,11679,11,,0,0,3514.46,0
116046467,15:23:11,15:23:11,11681,12,,0,0,3810.78,0
116046467,15:23:38,15:23:38,33049,13,,0,0,3977.51,0
116046467,15:24:13,15:24:13,33047,14,,0,0,4190.91,0
116046467,15:24:36,15:24:36,11638,15,,0,0,4335.50,0
116046467,15:25:28,15:25:28,19282,16,,0,0,4660.71,0
116046467,15:25:53,15:25:53,11633,17,,0,0,4818.29,0
116046467,15:27:00,15:27:00,11517,18,,0,0,5195.60,1
116046467,15:27:20,15:27:20,25959,19,,0,0,5321.68,0
116046467,15:27:50,15:27:50,11515,20,,0,0,5508.58,0
116046467,15:28:27,15:28:27,11514,21,,0,0,5742.53,0
116046467,15:29:59,15:29:59,14364,22,,0,0,6313.53,0
116046467,15:30:33,15:30:33,14339,23,,0,0,6522.27,0
116046467,15:31:38,15:31:38,14337,24,,0,0,6922.87,0
116046467,15:32:21,15:32:21,14335,25,,0,0,7189.17,0
116046467,15:32:38,15:32:38,33422,26,,0,0,7292.39,0
116046467,15:33:20,15:33:20,14333,27,,0,0,7552.88,0
116046467,15:34:29,15:34:29,11491,28,,0,0,7975.65,0
116046467,15:36:00,15:36:00,11489,29,,0,0,8501.24,1
116046467,15:36:58,15:36:58,13224,30,,0,0,8756.36,0
116046467,15:37:50,15:37:50,13223,31,,0,0,8981.65,0
116046467,15:41:47,15:41:47,19276,32,,0,0,10003.48,0
116046467,15:42:42,15:42:42,13221,33,,0,0,10243.26,0
116046467,15:44:00,15:44:00,13219,34,,0,0,10563.82,1
116046467,15:45:41,15:45:41,13217,35,,0,0,11079.63,0
116046467,15:47:00,15:47:00,11278,36,,0,0,11480.70,1
116046467,15:48:30,15:48:30,11267,37,,0,0,11786.59,0
116046467,15:50:17,15:50:17,11275,38,,0,0,12152.40,0
116046467,15:51:00,15:51:00,13073,39,,0,0,12292.13,1
116046467,15:53:43,15:53:43,21880,40,,0,0,13525.81,0
116046467,15:55:00,15:55:00,34477,41,,1,0,14046.46,1
116046468,14:43:00,14:43:00,25145,1,,0,1,42.02,1
116046468,14:45:35,14:45:35,20052,2,,0,0,1033.22,0
116046468,14:46:41,14:46:41,11653,3,,0,0,1431.76,0
116046468,14:47:29,14:47:29,11656,4,,0,0,1724.93,0
116046468,14:48:04,14:48:04,20593,5,,0,0,1937.79,0
116046468,14:48:55,14:48:55,19279,6,,0,0,2250.73,0
116046468,14:50:00,14:50:00,11669,7,,0,0,2622.64,1
116046468,14:50:51,14:50:51,22035,8,,0,0,2940.72,0
116046468,14:51:15,14:51:15,21400,9,,0,0,3090.18,0
116046468,14:51:45,14:51:45,19281,10,,0,0,3278.90,0
116046468,14:52:23,14:52:23,11679,11,,0,0,3514.46,0
116046468,14:53:11,14:53:11,11681,12,,0,0,3810.78,0
116046468,14:53:38,14:53:38,33049,13,,0,0,3977.51,0
116046468,14:54:13,14:54:13,33047,14,,0,0,4190.91,0
116046468,14:54:36,14:54:36,11638,15,,0,0,4335.50,0
116046468,14:55:28,14:55:28,19282,16,,0,0,4660.71,0
116046468,14:55:53,14:55:53,11633,17,,0,0,4818.29,0
116046468,14:57:00,14:57:00,11517,18,,0,0,5195.60,1
116046468,14:57:20,14:57:20,25959,19,,0,0,5321.68,0
116046468,14:57:50,14:57:50,11515,20,,0,0,5508.58,0
116046468,14:58:27,14:58:27,11514,21,,0,0,5742.53,0
116046468,14:59:59,14:59:59,14364,22,,0,0,6313.53,0
116046468,15:00:33,15:00:33,14339,23,,0,0,6522.27,0
116046468,15:01:38,15:01:38,14337,24,,0,0,6922.87,0
116046468,15:02:21,15:02:21,14335,25,,0,0,7189.17,0
116046468,15:02:38,15:02:38,33422,26,,0,0,7292.39,0
116046468,15:03:20,15:03:20,14333,27,,0,0,7552.88,0
116046468,15:04:29,15:04:29,11491,28,,0,0,7975.65,0
116046468,15:06:00,15:06:00,11489,29,,0,0,8501.24,1
116046468,15:06:58,15:06:58,13224,30,,0,0,8756.36,0
116046468,15:07:50,15:07:50,13223,31,,0,0,8981.65,0
116046468,15:11:47,15:11:47,19276,32,,0,0,10003.48,0
116046468,15:12:42,15:12:42,13221,33,,0,0,10243.26,0
116046468,15:14:00,15:14:00,13219,34,,0,0,10563.82,1
116046468,15:15:41,15:15:41,13217,35,,0,0,11079.63,0
116046468,15:17:00,15:17:00,11278,36,,0,0,11480.70,1
116046468,15:18:30,15:18:30,11267,37,,0,0,11786.59,0
116046468,15:20:17,15:20:17,11275,38,,0,0,12152.40,0
116046468,15:21:00,15:21:00,13073,39,,0,0,12292.13,1
116046468,15:23:43,15:23:43,21880,40,,0,0,13525.81,0
116046468,15:25:00,15:25:00,34477,41,,1,0,14046.46,1
116046469,14:15:00,14:15:00,25145,1,,0,1,42.02,1
116046469,14:17:35,14:17:35,20052,2,,0,0,1033.22,0
116046469,14:18:41,14:18:41,11653,3,,0,0,1431.76,0
116046469,14:19:29,14:19:29,11656,4,,0,0,1724.93,0
116046469,14:20:04,14:20:04,20593,5,,0,0,1937.79,0
116046469,14:20:55,14:20:55,19279,6,,0,0,2250.73,0
116046469,14:22:00,14:22:00,11669,7,,0,0,2622.64,1
116046469,14:22:44,14:22:44,22035,8,,0,0,2940.72,0
116046469,14:23:04,14:23:04,21400,9,,0,0,3090.18,0
116046469,14:23:30,14:23:30,19281,10,,0,0,3278.90,0
116046469,14:24:02,14:24:02,11679,11,,0,0,3514.46,0
116046469,14:24:43,14:24:43,11681,12,,0,0,3810.78,0
116046469,14:25:06,14:25:06,33049,13,,0,0,3977.51,0
116046469,14:25:36,14:25:36,33047,14,,0,0,4190.91,0
116046469,14:25:56,14:25:56,11638,15,,0,0,4335.50,0
116046469,14:26:41,14:26:41,19282,16,,0,0,4660.71,0
116046469,14:27:02,14:27:02,11633,17,,0,0,4818.29,0
116046469,14:28:00,14:28:00,11517,18,,0,0,5195.60,1
116046469,14:28:18,14:28:18,25959,19,,0,0,5321.68,0
116046469,14:28:44,14:28:44,11515,20,,0,0,5508.58,0
116046469,14:29:17,14:29:17,11514,21,,0,0,5742.53,0
116046469,14:30:39,14:30:39,14364,22,,0,0,6313.53,0
116046469,14:31:09,14:31:09,14339,23,,0,0,6522.27,0
116046469,14:32:07,14:32:07,14337,24,,0,0,6922.87,0
116046469,14:32:45,14:32:45,14335,25,,0,0,7189.17,0
116046469,14:33:00,14:33:00,33422,26,,0,0,7292.39,0
116046469,14:33:38,14:33:38,14333,27,,0,0,7552.88,0
116046469,14:34:39,14:34:39,11491,28,,0,0,7975.65,0
116046469,14:36:00,14:36:00,11489,29,,0,0,8501.24,1
116046469,14:36:51,14:36:51,13224,30,,0,0,8756.36,0
116046469,14:37:36,14:37:36,13223,31,,0,0,8981.65,0
116046469,14:41:04,14:41:04,19276,32,,0,0,10003.48,0
116046469,14:41:52,14:41:52,13221,33,,0,0,10243.26,0
116046469,14:43:00,14:43:00,13219,34,,0,0,10563.82,1
116046469,14:44:41,14:44:41,13217,35,,0,0,11079.63,0
116046469,14:46:00,14:46:00,11278,36,,0,0,11480.70,1
116046469,14:47:30,14:47:30,11267,37,,0,0,11786.59,0
116046469,14:49:17,14:49:17,11275,38,,0,0,12152.40,0
116046469,14:50:00,14:50:00,13073,39,,0,0,12292.13,1
116046469,14:52:43,14:52:43,21880,40,,0,0,13525.81,0
116046469,14:54:00,14:54:00,34477,41,,1,0,14046.46,1
116046470,13:45:00,13:45:00,25145,1,,0,1,42.02,1
116046470,13:47:35,13:47:35,20052,2,,0,0,1033.22,0
116046470,13:48:41,13:48:41,11653,3,,0,0,1431.76,0
116046470,13:49:29,13:49:29,11656,4,,0,0,1724.93,0
116046470,13:50:04,13:50:04,20593,5,,0,0,1937.79,0
116046470,13:50:55,13:50:55,19279,6,,0,0,2250.73,0
116046470,13:52:00,13:52:00,11669,7,,0,0,2622.64,1
116046470,13:52:44,13:52:44,22035,8,,0,0,2940.72,0
116046470,13:53:04,13:53:04,21400,9,,0,0,3090.18,0
116046470,13:53:30,13:53:30,19281,10,,0,0,3278.90,0
116046470,13:54:02,13:54:02,11679,11,,0,0,3514.46,0
116046470,13:54:43,13:54:43,11681,12,,0,0,3810.78,0
116046470,13:55:06,13:55:06,33049,13,,0,0,3977.51,0
116046470,13:55:36,13:55:36,33047,14,,0,0,4190.91,0
116046470,13:55:56,13:55:56,11638,15,,0,0,4335.50,0
116046470,13:56:41,13:56:41,19282,16,,0,0,4660.71,0
116046470,13:57:02,13:57:02,11633,17,,0,0,4818.29,0
116046470,13:58:00,13:58:00,11517,18,,0,0,5195.60,1
116046470,13:58:18,13:58:18,25959,19,,0,0,5321.68,0
116046470,13:58:44,13:58:44,11515,20,,0,0,5508.58,0
116046470,13:59:17,13:59:17,11514,21,,0,0,5742.53,0
116046470,14:00:39,14:00:39,14364,22,,0,0,6313.53,0
116046470,14:01:09,14:01:09,14339,23,,0,0,6522.27,0
116046470,14:02:07,14:02:07,14337,24,,0,0,6922.87,0
116046470,14:02:45,14:02:45,14335,25,,0,0,7189.17,0
116046470,14:03:00,14:03:00,33422,26,,0,0,7292.39,0
116046470,14:03:38,14:03:38,14333,27,,0,0,7552.88,0
116046470,14:04:39,14:04:39,11491,28,,0,0,7975.65,0
116046470,14:06:00,14:06:00,11489,29,,0,0,8501.24,1
116046470,14:06:51,14:06:51,13224,30,,0,0,8756.36,0
116046470,14:07:36,14:07:36,13223,31,,0,0,8981.65,0
116046470,14:11:04,14:11:04,19276,32,,0,0,10003.48,0
116046470,14:11:52,14:11:52,13221,33,,0,0,10243.26,0
116046470,14:13:00,14:13:00,13219,34,,0,0,10563.82,1
116046470,14:14:41,14:14:41,13217,35,,0,0,11079.63,0
116046470,14:16:00,14:16:00,11278,36,,0,0,11480.70,1
116046470,14:17:30,14:17:30,11267,37,,0,0,11786.59,0
116046470,14:19:17,14:19:17,11275,38,,0,0,12152.40,0
116046470,14:20:00,14:20:00,13073,39,,0,0,12292.13,1
116046470,14:22:43,14:22:43,21880,40,,0,0,13525.81,0
116046470,14:24:00,14:24:00,34477,41,,1,0,14046.46,1
116046471,13:16:00,13:16:00,25145,1,,0,1,42.02,1
116046471,13:18:13,13:18:13,20052,2,,0,0,1033.22,0
116046471,13:19:09,13:19:09,11653,3,,0,0,1431.76,0
116046471,13:19:50,13:19:50,11656,4,,0,0,1724.93,0
116046471,13:20:20,13:20:20,20593,5,,0,0,1937.79,0
116046471,13:21:04,13:21:04,19279,6,,0,0,2250.73,0
116046471,13:22:00,13:22:00,11669,7,,0,0,2622.64,1
116046471,13:22:44,13:22:44,22035,8,,0,0,2940.72,0
116046471,13:23:04,13:23:04,21400,9,,0,0,3090.18,0
116046471,13:23:30,13:23:30,19281,10,,0,0,3278.90,0
116046471,13:24:02,13:24:02,11679,11,,0,0,3514.46,0
116046471,13:24:43,13:24:43,11681,12,,0,0,3810.78,0
116046471,13:25:06,13:25:06,33049,13,,0,0,3977.51,0
116046471,13:25:36,13:25:36,33047,14,,0,0,4190.91,0
116046471,13:25:56,13:25:56,11638,15,,0,0,4335.50,0
116046471,13:26:41,13:26:41,19282,16,,0,0,4660.71,0
116046471,13:27:02,13:27:02,11633,17,,0,0,4818.29,0
116046471,13:28:00,13:28:00,11517,18,,0,0,5195.60,1
116046471,13:28:18,13:28:18,25959,19,,0,0,5321.68,0
116046471,13:28:44,13:28:44,11515,20,,0,0,5508.58,0
116046471,13:29:17,13:29:17,11514,21,,0,0,5742.53,0
116046471,13:30:39,13:30:39,14364,22,,0,0,6313.53,0
116046471,13:31:09,13:31:09,14339,23,,0,0,6522.27,0
116046471,13:32:07,13:32:07,14337,24,,0,0,6922.87,0
116046471,13:32:45,13:32:45,14335,25,,0,0,7189.17,0
116046471,13:33:00,13:33:00,33422,26,,0,0,7292.39,0
116046471,13:33:38,13:33:38,14333,27,,0,0,7552.88,0
116046471,13:34:39,13:34:39,11491,28,,0,0,7975.65,0
116046471,13:36:00,13:36:00,11489,29,,0,0,8501.24,1
116046471,13:36:51,13:36:51,13224,30,,0,0,8756.36,0
116046471,13:37:36,13:37:36,13223,31,,0,0,8981.65,0
116046471,13:41:04,13:41:04,19276,32,,0,0,10003.48,0
116046471,13:41:52,13:41:52,13221,33,,0,0,10243.26,0
116046471,13:43:00,13:43:00,13219,34,,0,0,10563.82,1
116046471,13:44:41,13:44:41,13217,35,,0,0,11079.63,0
116046471,13:46:00,13:46:00,11278,36,,0,0,11480.70,1
116046471,13:47:30,13:47:30,11267,37,,0,0,11786.59,0
116046471,13:49:17,13:49:17,11275,38,,0,0,12152.40,0
116046471,13:50:00,13:50:00,13073,39,,0,0,12292.13,1
116046471,13:52:43,13:52:43,21880,40,,0,0,13525.81,0
116046471,13:54:00,13:54:00,34477,41,,1,0,14046.46,1
116046472,12:46:00,12:46:00,25145,1,,0,1,42.02,1
116046472,12:48:13,12:48:13,20052,2,,0,0,1033.22,0
116046472,12:49:09,12:49:09,11653,3,,0,0,1431.76,0
116046472,12:49:50,12:49:50,11656,4,,0,0,1724.93,0
116046472,12:50:20,12:50:20,20593,5,,0,0,1937.79,0
116046472,12:51:04,12:51:04,19279,6,,0,0,2250.73,0
116046472,12:52:00,12:52:00,11669,7,,0,0,2622.64,1
116046472,12:52:44,12:52:44,22035,8,,0,0,2940.72,0
116046472,12:53:04,12:53:04,21400,9,,0,0,3090.18,0
116046472,12:53:30,12:53:30,19281,10,,0,0,3278.90,0
116046472,12:54:02,12:54:02,11679,11,,0,0,3514.46,0
116046472,12:54:43,12:54:43,11681,12,,0,0,3810.78,0
116046472,12:55:06,12:55:06,33049,13,,0,0,3977.51,0
116046472,12:55:36,12:55:36,33047,14,,0,0,4190.91,0
116046472,12:55:56,12:55:56,11638,15,,0,0,4335.50,0
116046472,12:56:41,12:56:41,19282,16,,0,0,4660.71,0
116046472,12:57:02,12:57:02,11633,17,,0,0,4818.29,0
116046472,12:58:00,12:58:00,11517,18,,0,0,5195.60,1
116046472,12:58:18,12:58:18,25959,19,,0,0,5321.68,0
116046472,12:58:44,12:58:44,11515,20,,0,0,5508.58,0
116046472,12:59:17,12:59:17,11514,21,,0,0,5742.53,0
116046472,13:00:39,13:00:39,14364,22,,0,0,6313.53,0
116046472,13:01:09,13:01:09,14339,23,,0,0,6522.27,0
116046472,13:02:07,13:02:07,14337,24,,0,0,6922.87,0
116046472,13:02:45,13:02:45,14335,25,,0,0,7189.17,0
116046472,13:03:00,13:03:00,33422,26,,0,0,7292.39,0
116046472,13:03:38,13:03:38,14333,27,,0,0,7552.88,0
116046472,13:04:39,13:04:39,11491,28,,0,0,7975.65,0
116046472,13:06:00,13:06:00,11489,29,,0,0,8501.24,1
116046472,13:06:51,13:06:51,13224,30,,0,0,8756.36,0
116046472,13:07:36,13:07:36,13223,31,,0,0,8981.65,0
116046472,13:11:04,13:11:04,19276,32,,0,0,10003.48,0
116046472,13:11:52,13:11:52,13221,33,,0,0,10243.26,0
116046472,13:13:00,13:13:00,13219,34,,0,0,10563.82,1
116046472,13:14:41,13:14:41,13217,35,,0,0,11079.63,0
116046472,13:16:00,13:16:00,11278,36,,0,0,11480.70,1
116046472,13:17:30,13:17:30,11267,37,,0,0,11786.59,0
116046472,13:19:17,13:19:17,11275,38,,0,0,12152.40,0
116046472,13:20:00,13:20:00,13073,39,,0,0,12292.13,1
116046472,13:22:43,13:22:43,21880,40,,0,0,13525.81,0
116046472,13:24:00,13:24:00,34477,41,,1,0,14046.46,1
116046473,12:16:00,12:16:00,25145,1,,0,1,42.02,1
116046473,12:18:13,12:18:13,20052,2,,0,0,1033.22,0
116046473,12:19:09,12:19:09,11653,3,,0,0,1431.76,0
116046473,12:19:50,12:19:50,11656,4,,0,0,1724.93,0
116046473,12:20:20,12:20:20,20593,5,,0,0,1937.79,0
116046473,12:21:04,12:21:04,19279,6,,0,0,2250.73,0
116046473,12:22:00,12:22:00,11669,7,,0,0,2622.64,1
116046473,12:22:44,12:22:44,22035,8,,0,0,2940.72,0
116046473,12:23:04,12:23:04,21400,9,,0,0,3090.18,0
116046473,12:23:30,12:23:30,19281,10,,0,0,3278.90,0
116046473,12:24:02,12:24:02,11679,11,,0,0,3514.46,0
116046473,12:24:43,12:24:43,11681,12,,0,0,3810.78,0
116046473,12:25:06,12:25:06,33049,13,,0,0,3977.51,0
116046473,12:25:36,12:25:36,33047,14,,0,0,4190.91,0
116046473,12:25:56,12:25:56,11638,15,,0,0,4335.50,0
116046473,12:26:41,12:26:41,19282,16,,0,0,4660.71,0
116046473,12:27:02,12:27:02,11633,17,,0,0,4818.29,0
116046473,12:28:00,12:28:00,11517,18,,0,0,5195.60,1
116046473,12:28:18,12:28:18,25959,19,,0,0,5321.68,0
116046473,12:28:44,12:28:44,11515,20,,0,0,5508.58,0
116046473,12:29:17,12:29:17,11514,21,,0,0,5742.53,0
116046473,12:30:39,12:30:39,14364,22,,0,0,6313.53,0
116046473,12:31:09,12:31:09,14339,23,,0,0,6522.27,0
116046473,12:32:07,12:32:07,14337,24,,0,0,6922.87,0
116046473,12:32:45,12:32:45,14335,25,,0,0,7189.17,0
116046473,12:33:00,12:33:00,33422,26,,0,0,7292.39,0
116046473,12:33:38,12:33:38,14333,27,,0,0,7552.88,0
116046473,12:34:39,12:34:39,11491,28,,0,0,7975.65,0
116046473,12:36:00,12:36:00,11489,29,,0,0,8501.24,1
116046473,12:36:51,12:36:51,13224,30,,0,0,8756.36,0
116046473,12:37:36,12:37:36,13223,31,,0,0,8981.65,0
116046473,12:41:04,12:41:04,19276,32,,0,0,10003.48,0
116046473,12:41:52,12:41:52,13221,33,,0,0,10243.26,0
116046473,12:43:00,12:43:00,13219,34,,0,0,10563.82,1
116046473,12:44:41,12:44:41,13217,35,,0,0,11079.63,0
116046473,12:46:00,12:46:00,11278,36,,0,0,11480.70,1
116046473,12:47:30,12:47:30,11267,37,,0,0,11786.59,0
116046473,12:49:17,12:49:17,11275,38,,0,0,12152.40,0
116046473,12:50:00,12:50:00,13073,39,,0,0,12292.13,1
116046473,12:52:43,12:52:43,21880,40,,0,0,13525.81,0
116046473,12:54:00,12:54:00,34477,41,,1,0,14046.46,1
116046474,11:46:00,11:46:00,25145,1,,0,1,42.02,1
116046474,11:48:13,11:48:13,20052,2,,0,0,1033.22,0
116046474,11:49:09,11:49:09,11653,3,,0,0,1431.76,0
116046474,11:49:50,11:49:50,11656,4,,0,0,1724.93,0
116046474,11:50:20,11:50:20,20593,5,,0,0,1937.79,0
116046474,11:51:04,11:51:04,19279,6,,0,0,2250.73,0
116046474,11:52:00,11:52:00,11669,7,,0,0,2622.64,1
116046474,11:52:44,11:52:44,22035,8,,0,0,2940.72,0
116046474,11:53:04,11:53:04,21400,9,,0,0,3090.18,0
116046474,11:53:30,11:53:30,19281,10,,0,0,3278.90,0
116046474,11:54:02,11:54:02,11679,11,,0,0,3514.46,0
116046474,11:54:43,11:54:43,11681,12,,0,0,3810.78,0
116046474,11:55:06,11:55:06,33049,13,,0,0,3977.51,0
116046474,11:55:36,11:55:36,33047,14,,0,0,4190.91,0
116046474,11:55:56,11:55:56,11638,15,,0,0,4335.50,0
116046474,11:56:41,11:56:41,19282,16,,0,0,4660.71,0
116046474,11:57:02,11:57:02,11633,17,,0,0,4818.29,0
116046474,11:58:00,11:58:00,11517,18,,0,0,5195.60,1
116046474,11:58:18,11:58:18,25959,19,,0,0,5321.68,0
116046474,11:58:44,11:58:44,11515,20,,0,0,5508.58,0
116046474,11:59:17,11:59:17,11514,21,,0,0,5742.53,0
116046474,12:00:39,12:00:39,14364,22,,0,0,6313.53,0
116046474,12:01:09,12:01:09,14339,23,,0,0,6522.27,0
116046474,12:02:07,12:02:07,14337,24,,0,0,6922.87,0
116046474,12:02:45,12:02:45,14335,25,,0,0,7189.17,0
116046474,12:03:00,12:03:00,33422,26,,0,0,7292.39,0
116046474,12:03:38,12:03:38,14333,27,,0,0,7552.88,0
116046474,12:04:39,12:04:39,11491,28,,0,0,7975.65,0
116046474,12:06:00,12:06:00,11489,29,,0,0,8501.24,1
116046474,12:06:51,12:06:51,13224,30,,0,0,8756.36,0
116046474,12:07:36,12:07:36,13223,31,,0,0,8981.65,0
116046474,12:11:04,12:11:04,19276,32,,0,0,10003.48,0
116046474,12:11:52,12:11:52,13221,33,,0,0,10243.26,0
116046474,12:13:00,12:13:00,13219,34,,0,0,10563.82,1
116046474,12:14:41,12:14:41,13217,35,,0,0,11079.63,0
116046474,12:16:00,12:16:00,11278,36,,0,0,11480.70,1
116046474,12:17:30,12:17:30,11267,37,,0,0,11786.59,0
116046474,12:19:17,12:19:17,11275,38,,0,0,12152.40,0
116046474,12:20:00,12:20:00,13073,39,,0,0,12292.13,1
116046474,12:22:43,12:22:43,21880,40,,0,0,13525.81,0
116046474,12:24:00,12:24:00,34477,41,,1,0,14046.46,1
116046475,11:16:00,11:16:00,25145,1,,0,1,42.02,1
116046475,11:18:13,11:18:13,20052,2,,0,0,1033.22,0
116046475,11:19:09,11:19:09,11653,3,,0,0,1431.76,0
116046475,11:19:50,11:19:50,11656,4,,0,0,1724.93,0
116046475,11:20:20,11:20:20,20593,5,,0,0,1937.79,0
116046475,11:21:04,11:21:04,19279,6,,0,0,2250.73,0
116046475,11:22:00,11:22:00,11669,7,,0,0,2622.64,1
116046475,11:22:44,11:22:44,22035,8,,0,0,2940.72,0
116046475,11:23:04,11:23:04,21400,9,,0,0,3090.18,0
116046475,11:23:30,11:23:30,19281,10,,0,0,3278.90,0
116046475,11:24:02,11:24:02,11679,11,,0,0,3514.46,0
116046475,11:24:43,11:24:43,11681,12,,0,0,3810.78,0
116046475,11:25:06,11:25:06,33049,13,,0,0,3977.51,0
116046475,11:25:36,11:25:36,33047,14,,0,0,4190.91,0
116046475,11:25:56,11:25:56,11638,15,,0,0,4335.50,0
116046475,11:26:41,11:26:41,19282,16,,0,0,4660.71,0
116046475,11:27:02,11:27:02,11633,17,,0,0,4818.29,0
116046475,11:28:00,11:28:00,11517,18,,0,0,5195.60,1
116046475,11:28:18,11:28:18,25959,19,,0,0,5321.68,0
116046475,11:28:44,11:28:44,11515,20,,0,0,5508.58,0
116046475,11:29:17,11:29:17,11514,21,,0,0,5742.53,0
116046475,11:30:39,11:30:39,14364,22,,0,0,6313.53,0
116046475,11:31:09,11:31:09,14339,23,,0,0,6522.27,0
116046475,11:32:07,11:32:07,14337,24,,0,0,6922.87,0
116046475,11:32:45,11:32:45,14335,25,,0,0,7189.17,0
116046475,11:33:00,11:33:00,33422,26,,0,0,7292.39,0
116046475,11:33:38,11:33:38,14333,27,,0,0,7552.88,0
116046475,11:34:39,11:34:39,11491,28,,0,0,7975.65,0
116046475,11:36:00,11:36:00,11489,29,,0,0,8501.24,1
116046475,11:36:51,11:36:51,13224,30,,0,0,8756.36,0
116046475,11:37:36,11:37:36,13223,31,,0,0,8981.65,0
116046475,11:41:04,11:41:04,19276,32,,0,0,10003.48,0
116046475,11:41:52,11:41:52,13221,33,,0,0,10243.26,0
116046475,11:43:00,11:43:00,13219,34,,0,0,10563.82,1
116046475,11:44:41,11:44:41,13217,35,,0,0,11079.63,0
116046475,11:46:00,11:46:00,11278,36,,0,0,11480.70,1
116046475,11:47:30,11:47:30,11267,37,,0,0,11786.59,0
116046475,11:49:17,11:49:17,11275,38,,0,0,12152.40,0
116046475,11:50:00,11:50:00,13073,39,,0,0,12292.13,1
116046475,11:52:43,11:52:43,21880,40,,0,0,13525.81,0
116046475,11:54:00,11:54:00,34477,41,,1,0,14046.46,1
116046476,10:46:00,10:46:00,25145,1,,0,1,42.02,1
116046476,10:48:13,10:48:13,20052,2,,0,0,1033.22,0
116046476,10:49:09,10:49:09,11653,3,,0,0,1431.76,0
116046476,10:49:50,10:49:50,11656,4,,0,0,1724.93,0
116046476,10:50:20,10:50:20,20593,5,,0,0,1937.79,0
116046476,10:51:04,10:51:04,19279,6,,0,0,2250.73,0
116046476,10:52:00,10:52:00,11669,7,,0,0,2622.64,1
116046476,10:52:44,10:52:44,22035,8,,0,0,2940.72,0
116046476,10:53:04,10:53:04,21400,9,,0,0,3090.18,0
116046476,10:53:30,10:53:30,19281,10,,0,0,3278.90,0
116046476,10:54:02,10:54:02,11679,11,,0,0,3514.46,0
116046476,10:54:43,10:54:43,11681,12,,0,0,3810.78,0
116046476,10:55:06,10:55:06,33049,13,,0,0,3977.51,0
116046476,10:55:36,10:55:36,33047,14,,0,0,4190.91,0
116046476,10:55:56,10:55:56,11638,15,,0,0,4335.50,0
116046476,10:56:41,10:56:41,19282,16,,0,0,4660.71,0
116046476,10:57:02,10:57:02,11633,17,,0,0,4818.29,0
116046476,10:58:00,10:58:00,11517,18,,0,0,5195.60,1
116046476,10:58:18,10:58:18,25959,19,,0,0,5321.68,0
116046476,10:58:44,10:58:44,11515,20,,0,0,5508.58,0
116046476,10:59:17,10:59:17,11514,21,,0,0,5742.53,0
116046476,11:00:39,11:00:39,14364,22,,0,0,6313.53,0
116046476,11:01:09,11:01:09,14339,23,,0,0,6522.27,0
116046476,11:02:07,11:02:07,14337,24,,0,0,6922.87,0
116046476,11:02:45,11:02:45,14335,25,,0,0,7189.17,0
116046476,11:03:00,11:03:00,33422,26,,0,0,7292.39,0
116046476,11:03:38,11:03:38,14333,27,,0,0,7552.88,0
116046476,11:04:39,11:04:39,11491,28,,0,0,7975.65,0
116046476,11:06:00,11:06:00,11489,29,,0,0,8501.24,1
116046476,11:06:51,11:06:51,13224,30,,0,0,8756.36,0
116046476,11:07:36,11:07:36,13223,31,,0,0,8981.65,0
116046476,11:11:04,11:11:04,19276,32,,0,0,10003.48,0
116046476,11:11:52,11:11:52,13221,33,,0,0,10243.26,0
116046476,11:13:00,11:13:00,13219,34,,0,0,10563.82,1
116046476,11:14:41,11:14:41,13217,35,,0,0,11079.63,0
116046476,11:16:00,11:16:00,11278,36,,0,0,11480.70,1
116046476,11:17:30,11:17:30,11267,37,,0,0,11786.59,0
116046476,11:19:17,11:19:17,11275,38,,0,0,12152.40,0
116046476,11:20:00,11:20:00,13073,39,,0,0,12292.13,1
116046476,11:22:43,11:22:43,21880,40,,0,0,13525.81,0
116046476,11:24:00,11:24:00,34477,41,,1,0,14046.46,1
116046477,10:16:00,10:16:00,25145,1,,0,1,42.02,1
116046477,10:18:13,10:18:13,20052,2,,0,0,1033.22,0
116046477,10:19:09,10:19:09,11653,3,,0,0,1431.76,0
116046477,10:19:50,10:19:50,11656,4,,0,0,1724.93,0
116046477,10:20:20,10:20:20,20593,5,,0,0,1937.79,0
116046477,10:21:04,10:21:04,19279,6,,0,0,2250.73,0
116046477,10:22:00,10:22:00,11669,7,,0,0,2622.64,1
116046477,10:22:44,10:22:44,22035,8,,0,0,2940.72,0
116046477,10:23:04,10:23:04,21400,9,,0,0,3090.18,0
116046477,10:23:30,10:23:30,19281,10,,0,0,3278.90,0
116046477,10:24:02,10:24:02,11679,11,,0,0,3514.46,0
116046477,10:24:43,10:24:43,11681,12,,0,0,3810.78,0
116046477,10:25:06,10:25:06,33049,13,,0,0,3977.51,0
116046477,10:25:36,10:25:36,33047,14,,0,0,4190.91,0
116046477,10:25:56,10:25:56,11638,15,,0,0,4335.50,0
116046477,10:26:41,10:26:41,19282,16,,0,0,4660.71,0
116046477,10:27:02,10:27:02,11633,17,,0,0,4818.29,0
116046477,10:28:00,10:28:00,11517,18,,0,0,5195.60,1
116046477,10:28:18,10:28:18,25959,19,,0,0,5321.68,0
116046477,10:28:44,10:28:44,11515,20,,0,0,5508.58,0
116046477,10:29:17,10:29:17,11514,21,,0,0,5742.53,0
116046477,10:30:39,10:30:39,14364,22,,0,0,6313.53,0
116046477,10:31:09,10:31:09,14339,23,,0,0,6522.27,0
116046477,10:32:07,10:32:07,14337,24,,0,0,6922.87,0
116046477,10:32:45,10:32:45,14335,25,,0,0,7189.17,0
116046477,10:33:00,10:33:00,33422,26,,0,0,7292.39,0
116046477,10:33:38,10:33:38,14333,27,,0,0,7552.88,0
116046477,10:34:39,10:34:39,11491,28,,0,0,7975.65,0
116046477,10:36:00,10:36:00,11489,29,,0,0,8501.24,1
116046477,10:36:51,10:36:51,13224,30,,0,0,8756.36,0
116046477,10:37:36,10:37:36,13223,31,,0,0,8981.65,0
116046477,10:41:04,10:41:04,19276,32,,0,0,10003.48,0
116046477,10:41:52,10:41:52,13221,33,,0,0,10243.26,0
116046477,10:43:00,10:43:00,13219,34,,0,0,10563.82,1
116046477,10:44:41,10:44:41,13217,35,,0,0,11079.63,0
116046477,10:46:00,10:46:00,11278,36,,0,0,11480.70,1
116046477,10:47:30,10:47:30,11267,37,,0,0,11786.59,0
116046477,10:49:17,10:49:17,11275,38,,0,0,12152.40,0
116046477,10:50:00,10:50:00,13073,39,,0,0,12292.13,1
116046477,10:52:43,10:52:43,21880,40,,0,0,13525.81,0
116046477,10:54:00,10:54:00,34477,41,,1,0,14046.46,1
116046478,09:46:00,09:46:00,25145,1,,0,1,42.02,1
116046478,09:48:13,09:48:13,20052,2,,0,0,1033.22,0
116046478,09:49:09,09:49:09,11653,3,,0,0,1431.76,0
116046478,09:49:50,09:49:50,11656,4,,0,0,1724.93,0
116046478,09:50:20,09:50:20,20593,5,,0,0,1937.79,0
116046478,09:51:04,09:51:04,19279,6,,0,0,2250.73,0
116046478,09:52:00,09:52:00,11669,7,,0,0,2622.64,1
116046478,09:52:44,09:52:44,22035,8,,0,0,2940.72,0
116046478,09:53:04,09:53:04,21400,9,,0,0,3090.18,0
116046478,09:53:30,09:53:30,19281,10,,0,0,3278.90,0
116046478,09:54:02,09:54:02,11679,11,,0,0,3514.46,0
116046478,09:54:43,09:54:43,11681,12,,0,0,3810.78,0
116046478,09:55:06,09:55:06,33049,13,,0,0,3977.51,0
116046478,09:55:36,09:55:36,33047,14,,0,0,4190.91,0
116046478,09:55:56,09:55:56,11638,15,,0,0,4335.50,0
116046478,09:56:41,09:56:41,19282,16,,0,0,4660.71,0
116046478,09:57:02,09:57:02,11633,17,,0,0,4818.29,0
116046478,09:58:00,09:58:00,11517,18,,0,0,5195.60,1
116046478,09:58:18,09:58:18,25959,19,,0,0,5321.68,0
116046478,09:58:44,09:58:44,11515,20,,0,0,5508.58,0
116046478,09:59:17,09:59:17,11514,21,,0,0,5742.53,0
116046478,10:00:39,10:00:39,14364,22,,0,0,6313.53,0
116046478,10:01:09,10:01:09,14339,23,,0,0,6522.27,0
116046478,10:02:07,10:02:07,14337,24,,0,0,6922.87,0
116046478,10:02:45,10:02:45,14335,25,,0,0,7189.17,0
116046478,10:03:00,10:03:00,33422,26,,0,0,7292.39,0
116046478,10:03:38,10:03:38,14333,27,,0,0,7552.88,0
116046478,10:04:39,10:04:39,11491,28,,0,0,7975.65,0
116046478,10:06:00,10:06:00,11489,29,,0,0,8501.24,1
116046478,10:06:51,10:06:51,13224,30,,0,0,8756.36,0
116046478,10:07:36,10:07:36,13223,31,,0,0,8981.65,0
116046478,10:11:04,10:11:04,19276,32,,0,0,10003.48,0
116046478,10:11:52,10:11:52,13221,33,,0,0,10243.26,0
116046478,10:13:00,10:13:00,13219,34,,0,0,10563.82,1
116046478,10:14:41,10:14:41,13217,35,,0,0,11079.63,0
116046478,10:16:00,10:16:00,11278,36,,0,0,11480.70,1
116046478,10:17:30,10:17:30,11267,37,,0,0,11786.59,0
116046478,10:19:17,10:19:17,11275,38,,0,0,12152.40,0
116046478,10:20:00,10:20:00,13073,39,,0,0,12292.13,1
116046478,10:22:43,10:22:43,21880,40,,0,0,13525.81,0
116046478,10:24:00,10:24:00,34477,41,,1,0,14046.46,1
116046479,09:16:00,09:16:00,25145,1,,0,1,42.02,1
116046479,09:18:13,09:18:13,20052,2,,0,0,1033.22,0
116046479,09:19:09,09:19:09,11653,3,,0,0,1431.76,0
116046479,09:19:50,09:19:50,11656,4,,0,0,1724.93,0
116046479,09:20:20,09:20:20,20593,5,,0,0,1937.79,0
116046479,09:21:04,09:21:04,19279,6,,0,0,2250.73,0
116046479,09:22:00,09:22:00,11669,7,,0,0,2622.64,1
116046479,09:22:44,09:22:44,22035,8,,0,0,2940.72,0
116046479,09:23:04,09:23:04,21400,9,,0,0,3090.18,0
116046479,09:23:30,09:23:30,19281,10,,0,0,3278.90,0
116046479,09:24:02,09:24:02,11679,11,,0,0,3514.46,0
116046479,09:24:43,09:24:43,11681,12,,0,0,3810.78,0
116046479,09:25:06,09:25:06,33049,13,,0,0,3977.51,0
116046479,09:25:36,09:25:36,33047,14,,0,0,4190.91,0
116046479,09:25:56,09:25:56,11638,15,,0,0,4335.50,0
116046479,09:26:41,09:26:41,19282,16,,0,0,4660.71,0
116046479,09:27:02,09:27:02,11633,17,,0,0,4818.29,0
116046479,09:28:00,09:28:00,11517,18,,0,0,5195.60,1
116046479,09:28:18,09:28:18,25959,19,,0,0,5321.68,0
116046479,09:28:44,09:28:44,11515,20,,0,0,5508.58,0
116046479,09:29:17,09:29:17,11514,21,,0,0,5742.53,0
116046479,09:30:39,09:30:39,14364,22,,0,0,6313.53,0
116046479,09:31:09,09:31:09,14339,23,,0,0,6522.27,0
116046479,09:32:07,09:32:07,14337,24,,0,0,6922.87,0
116046479,09:32:45,09:32:45,14335,25,,0,0,7189.17,0
116046479,09:33:00,09:33:00,33422,26,,0,0,7292.39,0
116046479,09:33:38,09:33:38,14333,27,,0,0,7552.88,0
116046479,09:34:39,09:34:39,11491,28,,0,0,7975.65,0
116046479,09:36:00,09:36:00,11489,29,,0,0,8501.24,1
116046479,09:36:51,09:36:51,13224,30,,0,0,8756.36,0
116046479,09:37:36,09:37:36,13223,31,,0,0,8981.65,0
116046479,09:41:04,09:41:04,19276,32,,0,0,10003.48,0
116046479,09:41:52,09:41:52,13221,33,,0,0,10243.26,0
116046479,09:43:00,09:43:00,13219,34,,0,0,10563.82,1
116046479,09:44:41,09:44:41,13217,35,,0,0,11079.63,0
116046479,09:46:00,09:46:00,11278,36,,0,0,11480.70,1
116046479,09:47:30,09:47:30,11267,37,,0,0,11786.59,0
116046479,09:49:17,09:49:17,11275,38,,0,0,12152.40,0
116046479,09:50:00,09:50:00,13073,39,,0,0,12292.13,1
116046479,09:52:43,09:52:43,21880,40,,0,0,13525.81,0
116046479,09:54:00,09:54:00,34477,41,,1,0,14046.46,1
116046480,08:46:00,08:46:00,25145,1,,0,1,42.02,1
116046480,08:48:13,08:48:13,20052,2,,0,0,1033.22,0
116046480,08:49:09,08:49:09,11653,3,,0,0,1431.76,0
116046480,08:49:50,08:49:50,11656,4,,0,0,1724.93,0
116046480,08:50:20,08:50:20,20593,5,,0,0,1937.79,0
116046480,08:51:04,08:51:04,19279,6,,0,0,2250.73,0
116046480,08:52:00,08:52:00,11669,7,,0,0,2622.64,1
116046480,08:52:44,08:52:44,22035,8,,0,0,2940.72,0
116046480,08:53:04,08:53:04,21400,9,,0,0,3090.18,0
116046480,08:53:30,08:53:30,19281,10,,0,0,3278.90,0
116046480,08:54:02,08:54:02,11679,11,,0,0,3514.46,0
116046480,08:54:43,08:54:43,11681,12,,0,0,3810.78,0
116046480,08:55:06,08:55:06,33049,13,,0,0,3977.51,0
116046480,08:55:36,08:55:36,33047,14,,0,0,4190.91,0
116046480,08:55:56,08:55:56,11638,15,,0,0,4335.50,0
116046480,08:56:41,08:56:41,19282,16,,0,0,4660.71,0
116046480,08:57:02,08:57:02,11633,17,,0,0,4818.29,0
116046480,08:58:00,08:58:00,11517,18,,0,0,5195.60,1
116046480,08:58:18,08:58:18,25959,19,,0,0,5321.68,0
116046480,08:58:44,08:58:44,11515,20,,0,0,5508.58,0
116046480,08:59:17,08:59:17,11514,21,,0,0,5742.53,0
116046480,09:00:39,09:00:39,14364,22,,0,0,6313.53,0
116046480,09:01:09,09:01:09,14339,23,,0,0,6522.27,0
116046480,09:02:07,09:02:07,14337,24,,0,0,6922.87,0
116046480,09:02:45,09:02:45,14335,25,,0,0,7189.17,0
116046480,09:03:00,09:03:00,33422,26,,0,0,7292.39,0
116046480,09:03:38,09:03:38,14333,27,,0,0,7552.88,0
116046480,09:04:39,09:04:39,11491,28,,0,0,7975.65,0
116046480,09:06:00,09:06:00,11489,29,,0,0,8501.24,1
116046480,09:06:51,09:06:51,13224,30,,0,0,8756.36,0
116046480,09:07:36,09:07:36,13223,31,,0,0,8981.65,0
116046480,09:11:04,09:11:04,19276,32,,0,0,10003.48,0
116046480,09:11:52,09:11:52,13221,33,,0,0,10243.26,0
116046480,09:13:00,09:13:00,13219,34,,0,0,10563.82,1
116046480,09:14:41,09:14:41,13217,35,,0,0,11079.63,0
116046480,09:16:00,09:16:00,11278,36,,0,0,11480.70,1
116046480,09:17:30,09:17:30,11267,37,,0,0,11786.59,0
116046480,09:19:17,09:19:17,11275,38,,0,0,12152.40,0
116046480,09:20:00,09:20:00,13073,39,,0,0,12292.13,1
116046480,09:22:43,09:22:43,21880,40,,0,0,13525.81,0
116046480,09:24:00,09:24:00,34477,41,,1,0,14046.46,1
116046481,08:15:00,08:15:00,25145,1,,0,1,42.02,1
116046481,08:17:35,08:17:35,20052,2,,0,0,1033.22,0
116046481,08:18:41,08:18:41,11653,3,,0,0,1431.76,0
116046481,08:19:29,08:19:29,11656,4,,0,0,1724.93,0
116046481,08:20:04,08:20:04,20593,5,,0,0,1937.79,0
116046481,08:20:55,08:20:55,19279,6,,0,0,2250.73,0
116046481,08:22:00,08:22:00,11669,7,,0,0,2622.64,1
116046481,08:22:44,08:22:44,22035,8,,0,0,2940.72,0
116046481,08:23:04,08:23:04,21400,9,,0,0,3090.18,0
116046481,08:23:30,08:23:30,19281,10,,0,0,3278.90,0
116046481,08:24:02,08:24:02,11679,11,,0,0,3514.46,0
116046481,08:24:43,08:24:43,11681,12,,0,0,3810.78,0
116046481,08:25:06,08:25:06,33049,13,,0,0,3977.51,0
116046481,08:25:36,08:25:36,33047,14,,0,0,4190.91,0
116046481,08:25:56,08:25:56,11638,15,,0,0,4335.50,0
116046481,08:26:41,08:26:41,19282,16,,0,0,4660.71,0
116046481,08:27:02,08:27:02,11633,17,,0,0,4818.29,0
116046481,08:28:00,08:28:00,11517,18,,0,0,5195.60,1
116046481,08:28:18,08:28:18,25959,19,,0,0,5321.68,0
116046481,08:28:44,08:28:44,11515,20,,0,0,5508.58,0
116046481,08:29:17,08:29:17,11514,21,,0,0,5742.53,0
116046481,08:30:39,08:30:39,14364,22,,0,0,6313.53,0
116046481,08:31:09,08:31:09,14339,23,,0,0,6522.27,0
116046481,08:32:07,08:32:07,14337,24,,0,0,6922.87,0
116046481,08:32:45,08:32:45,14335,25,,0,0,7189.17,0
116046481,08:33:00,08:33:00,33422,26,,0,0,7292.39,0
116046481,08:33:38,08:33:38,14333,27,,0,0,7552.88,0
116046481,08:34:39,08:34:39,11491,28,,0,0,7975.65,0
116046481,08:36:00,08:36:00,11489,29,,0,0,8501.24,1
116046481,08:36:44,08:36:44,13224,30,,0,0,8756.36,0
116046481,08:37:23,08:37:23,13223,31,,0,0,8981.65,0
116046481,08:40:21,08:40:21,19276,32,,0,0,10003.48,0
116046481,08:41:02,08:41:02,13221,33,,0,0,10243.26,0
116046481,08:42:00,08:42:00,13219,34,,0,0,10563.82,1
116046481,08:43:41,08:43:41,13217,35,,0,0,11079.63,0
116046481,08:45:00,08:45:00,11278,36,,0,0,11480.70,1
116046481,08:46:07,08:46:07,11267,37,,0,0,11786.59,0
116046481,08:47:27,08:47:27,11275,38,,0,0,12152.40,0
116046481,08:48:00,08:48:00,13073,39,,0,0,12292.13,1
116046481,08:50:43,08:50:43,21880,40,,0,0,13525.81,0
116046481,08:52:00,08:52:00,34477,41,,1,0,14046.46,1
116046482,07:45:00,07:45:00,25145,1,,0,1,42.02,1
116046482,07:47:35,07:47:35,20052,2,,0,0,1033.22,0
116046482,07:48:41,07:48:41,11653,3,,0,0,1431.76,0
116046482,07:49:29,07:49:29,11656,4,,0,0,1724.93,0
116046482,07:50:04,07:50:04,20593,5,,0,0,1937.79,0
116046482,07:50:55,07:50:55,19279,6,,0,0,2250.73,0
116046482,07:52:00,07:52:00,11669,7,,0,0,2622.64,1
116046482,07:52:44,07:52:44,22035,8,,0,0,2940.72,0
116046482,07:53:04,07:53:04,21400,9,,0,0,3090.18,0
116046482,07:53:30,07:53:30,19281,10,,0,0,3278.90,0
116046482,07:54:02,07:54:02,11679,11,,0,0,3514.46,0
116046482,07:54:43,07:54:43,11681,12,,0,0,3810.78,0
116046482,07:55:06,07:55:06,33049,13,,0,0,3977.51,0
116046482,07:55:36,07:55:36,33047,14,,0,0,4190.91,0
116046482,07:55:56,07:55:56,11638,15,,0,0,4335.50,0
116046482,07:56:41,07:56:41,19282,16,,0,0,4660.71,0
116046482,07:57:02,07:57:02,11633,17,,0,0,4818.29,0
116046482,07:58:00,07:58:00,11517,18,,0,0,5195.60,1
116046482,07:58:18,07:58:18,25959,19,,0,0,5321.68,0
116046482,07:58:44,07:58:44,11515,20,,0,0,5508.58,0
116046482,07:59:17,07:59:17,11514,21,,0,0,5742.53,0
116046482,08:00:39,08:00:39,14364,22,,0,0,6313.53,0
116046482,08:01:09,08:01:09,14339,23,,0,0,6522.27,0
116046482,08:02:07,08:02:07,14337,24,,0,0,6922.87,0
116046482,08:02:45,08:02:45,14335,25,,0,0,7189.17,0
116046482,08:03:00,08:03:00,33422,26,,0,0,7292.39,0
116046482,08:03:38,08:03:38,14333,27,,0,0,7552.88,0
116046482,08:04:39,08:04:39,11491,28,,0,0,7975.65,0
116046482,08:06:00,08:06:00,11489,29,,0,0,8501.24,1
116046482,08:06:44,08:06:44,13224,30,,0,0,8756.36,0
116046482,08:07:23,08:07:23,13223,31,,0,0,8981.65,0
116046482,08:10:21,08:10:21,19276,32,,0,0,10003.48,0
116046482,08:11:02,08:11:02,13221,33,,0,0,10243.26,0
116046482,08:12:00,08:12:00,13219,34,,0,0,10563.82,1
116046482,08:13:41,08:13:41,13217,35,,0,0,11079.63,0
116046482,08:15:00,08:15:00,11278,36,,0,0,11480.70,1
116046482,08:16:07,08:16:07,11267,37,,0,0,11786.59,0
116046482,08:17:27,08:17:27,11275,38,,0,0,12152.40,0
116046482,08:18:00,08:18:00,13073,39,,0,0,12292.13,1
116046482,08:20:43,08:20:43,21880,40,,0,0,13525.81,0
116046482,08:22:00,08:22:00,34477,41,,1,0,14046.46,1
116046483,07:15:00,07:15:00,25145,1,,0,1,42.02,1
116046483,07:17:35,07:17:35,20052,2,,0,0,1033.22,0
116046483,07:18:41,07:18:41,11653,3,,0,0,1431.76,0
116046483,07:19:29,07:19:29,11656,4,,0,0,1724.93,0
116046483,07:20:04,07:20:04,20593,5,,0,0,1937.79,0
116046483,07:20:55,07:20:55,19279,6,,0,0,2250.73,0
116046483,07:22:00,07:22:00,11669,7,,0,0,2622.64,1
116046483,07:22:44,07:22:44,22035,8,,0,0,2940.72,0
116046483,07:23:04,07:23:04,21400,9,,0,0,3090.18,0
116046483,07:23:30,07:23:30,19281,10,,0,0,3278.90,0
116046483,07:24:02,07:24:02,11679,11,,0,0,3514.46,0
116046483,07:24:43,07:24:43,11681,12,,0,0,3810.78,0
116046483,07:25:06,07:25:06,33049,13,,0,0,3977.51,0
116046483,07:25:36,07:25:36,33047,14,,0,0,4190.91,0
116046483,07:25:56,07:25:56,11638,15,,0,0,4335.50,0
116046483,07:26:41,07:26:41,19282,16,,0,0,4660.71,0
116046483,07:27:02,07:27:02,11633,17,,0,0,4818.29,0
116046483,07:28:00,07:28:00,11517,18,,0,0,5195.60,1
116046483,07:28:18,07:28:18,25959,19,,0,0,5321.68,0
116046483,07:28:44,07:28:44,11515,20,,0,0,5508.58,0
116046483,07:29:17,07:29:17,11514,21,,0,0,5742.53,0
116046483,07:30:39,07:30:39,14364,22,,0,0,6313.53,0
116046483,07:31:09,07:31:09,14339,23,,0,0,6522.27,0
116046483,07:32:07,07:32:07,14337,24,,0,0,6922.87,0
116046483,07:32:45,07:32:45,14335,25,,0,0,7189.17,0
116046483,07:33:00,07:33:00,33422,26,,0,0,7292.39,0
116046483,07:33:38,07:33:38,14333,27,,0,0,7552.88,0
116046483,07:34:39,07:34:39,11491,28,,0,0,7975.65,0
116046483,07:36:00,07:36:00,11489,29,,0,0,8501.24,1
116046483,07:36:44,07:36:44,13224,30,,0,0,8756.36,0
116046483,07:37:23,07:37:23,13223,31,,0,0,8981.65,0
116046483,07:40:21,07:40:21,19276,32,,0,0,10003.48,0
116046483,07:41:02,07:41:02,13221,33,,0,0,10243.26,0
116046483,07:42:00,07:42:00,13219,34,,0,0,10563.82,1
116046483,07:43:41,07:43:41,13217,35,,0,0,11079.63,0
116046483,07:45:00,07:45:00,11278,36,,0,0,11480.70,1
116046483,07:46:07,07:46:07,11267,37,,0,0,11786.59,0
116046483,07:47:27,07:47:27,11275,38,,0,0,12152.40,0
116046483,07:48:00,07:48:00,13073,39,,0,0,12292.13,1
116046483,07:50:43,07:50:43,21880,40,,0,0,13525.81,0
116046483,07:52:00,07:52:00,34477,41,,1,0,14046.46,1
116046484,06:45:00,06:45:00,25145,1,,0,1,42.02,1
116046484,06:47:35,06:47:35,20052,2,,0,0,1033.22,0
116046484,06:48:41,06:48:41,11653,3,,0,0,1431.76,0
116046484,06:49:29,06:49:29,11656,4,,0,0,1724.93,0
116046484,06:50:04,06:50:04,20593,5,,0,0,1937.79,0
116046484,06:50:55,06:50:55,19279,6,,0,0,2250.73,0
116046484,06:52:00,06:52:00,11669,7,,0,0,2622.64,1
116046484,06:52:44,06:52:44,22035,8,,0,0,2940.72,0
116046484,06:53:04,06:53:04,21400,9,,0,0,3090.18,0
116046484,06:53:30,06:53:30,19281,10,,0,0,3278.90,0
116046484,06:54:02,06:54:02,11679,11,,0,0,3514.46,0
116046484,06:54:43,06:54:43,11681,12,,0,0,3810.78,0
116046484,06:55:06,06:55:06,33049,13,,0,0,3977.51,0
116046484,06:55:36,06:55:36,33047,14,,0,0,4190.91,0
116046484,06:55:56,06:55:56,11638,15,,0,0,4335.50,0
116046484,06:56:41,06:56:41,19282,16,,0,0,4660.71,0
116046484,06:57:02,06:57:02,11633,17,,0,0,4818.29,0
116046484,06:58:00,06:58:00,11517,18,,0,0,5195.60,1
116046484,06:58:18,06:58:18,25959,19,,0,0,5321.68,0
116046484,06:58:44,06:58:44,11515,20,,0,0,5508.58,0
116046484,06:59:17,06:59:17,11514,21,,0,0,5742.53,0
116046484,07:00:39,07:00:39,14364,22,,0,0,6313.53,0
116046484,07:01:09,07:01:09,14339,23,,0,0,6522.27,0
116046484,07:02:07,07:02:07,14337,24,,0,0,6922.87,0
116046484,07:02:45,07:02:45,14335,25,,0,0,7189.17,0
116046484,07:03:00,07:03:00,33422,26,,0,0,7292.39,0
116046484,07:03:38,07:03:38,14333,27,,0,0,7552.88,0
116046484,07:04:39,07:04:39,11491,28,,0,0,7975.65,0
116046484,07:06:00,07:06:00,11489,29,,0,0,8501.24,1
116046484,07:06:44,07:06:44,13224,30,,0,0,8756.36,0
116046484,07:07:23,07:07:23,13223,31,,0,0,8981.65,0
116046484,07:10:21,07:10:21,19276,32,,0,0,10003.48,0
116046484,07:11:02,07:11:02,13221,33,,0,0,10243.26,0
116046484,07:12:00,07:12:00,13219,34,,0,0,10563.82,1
116046484,07:13:41,07:13:41,13217,35,,0,0,11079.63,0
116046484,07:15:00,07:15:00,11278,36,,0,0,11480.70,1
116046484,07:16:07,07:16:07,11267,37,,0,0,11786.59,0
116046484,07:17:27,07:17:27,11275,38,,0,0,12152.40,0
116046484,07:18:00,07:18:00,13073,39,,0,0,12292.13,1
116046484,07:20:43,07:20:43,21880,40,,0,0,13525.81,0
116046484,07:22:00,07:22:00,34477,41,,1,0,14046.46,1
116046485,06:15:00,06:15:00,25145,1,,0,1,42.02,1
116046485,06:17:35,06:17:35,20052,2,,0,0,1033.22,0
116046485,06:18:41,06:18:41,11653,3,,0,0,1431.76,0
116046485,06:19:29,06:19:29,11656,4,,0,0,1724.93,0
116046485,06:20:04,06:20:04,20593,5,,0,0,1937.79,0
116046485,06:20:55,06:20:55,19279,6,,0,0,2250.73,0
116046485,06:22:00,06:22:00,11669,7,,0,0,2622.64,1
116046485,06:22:44,06:22:44,22035,8,,0,0,2940.72,0
116046485,06:23:04,06:23:04,21400,9,,0,0,3090.18,0
116046485,06:23:30,06:23:30,19281,10,,0,0,3278.90,0
116046485,06:24:02,06:24:02,11679,11,,0,0,3514.46,0
116046485,06:24:43,06:24:43,11681,12,,0,0,3810.78,0
116046485,06:25:06,06:25:06,33049,13,,0,0,3977.51,0
116046485,06:25:36,06:25:36,33047,14,,0,0,4190.91,0
116046485,06:25:56,06:25:56,11638,15,,0,0,4335.50,0
116046485,06:26:41,06:26:41,19282,16,,0,0,4660.71,0
116046485,06:27:02,06:27:02,11633,17,,0,0,4818.29,0
116046485,06:28:00,06:28:00,11517,18,,0,0,5195.60,1
116046485,06:28:18,06:28:18,25959,19,,0,0,5321.68,0
116046485,06:28:44,06:28:44,11515,20,,0,0,5508.58,0
116046485,06:29:17,06:29:17,11514,21,,0,0,5742.53,0
116046485,06:30:39,06:30:39,14364,22,,0,0,6313.53,0
116046485,06:31:09,06:31:09,14339,23,,0,0,6522.27,0
116046485,06:32:07,06:32:07,14337,24,,0,0,6922.87,0
116046485,06:32:45,06:32:45,14335,25,,0,0,7189.17,0
116046485,06:33:00,06:33:00,33422,26,,0,0,7292.39,0
116046485,06:33:38,06:33:38,14333,27,,0,0,7552.88,0
116046485,06:34:39,06:34:39,11491,28,,0,0,7975.65,0
116046485,06:36:00,06:36:00,11489,29,,0,0,8501.24,1
116046485,06:36:44,06:36:44,13224,30,,0,0,8756.36,0
116046485,06:37:23,06:37:23,13223,31,,0,0,8981.65,0
116046485,06:40:21,06:40:21,19276,32,,0,0,10003.48,0
116046485,06:41:02,06:41:02,13221,33,,0,0,10243.26,0
116046485,06:42:00,06:42:00,13219,34,,0,0,10563.82,1
116046485,06:43:41,06:43:41,13217,35,,0,0,11079.63,0
116046485,06:45:00,06:45:00,11278,36,,0,0,11480.70,1
116046485,06:46:07,06:46:07,11267,37,,0,0,11786.59,0
116046485,06:47:27,06:47:27,11275,38,,0,0,12152.40,0
116046485,06:48:00,06:48:00,13073,39,,0,0,12292.13,1
116046485,06:50:43,06:50:43,21880,40,,0,0,13525.81,0
116046485,06:52:00,06:52:00,34477,41,,1,0,14046.46,1
116046486,05:46:00,05:46:00,25145,1,,0,1,42.02,1
116046486,05:48:13,05:48:13,20052,2,,0,0,1033.22,0
116046486,05:49:09,05:49:09,11653,3,,0,0,1431.76,0
116046486,05:49:50,05:49:50,11656,4,,0,0,1724.93,0
116046486,05:50:20,05:50:20,20593,5,,0,0,1937.79,0
116046486,05:51:04,05:51:04,19279,6,,0,0,2250.73,0
116046486,05:52:00,05:52:00,11669,7,,0,0,2622.64,1
116046486,05:52:51,05:52:51,22035,8,,0,0,2940.72,0
116046486,05:53:15,05:53:15,21400,9,,0,0,3090.18,0
116046486,05:53:45,05:53:45,19281,10,,0,0,3278.90,0
116046486,05:54:23,05:54:23,11679,11,,0,0,3514.46,0
116046486,05:55:11,05:55:11,11681,12,,0,0,3810.78,0
116046486,05:55:38,05:55:38,33049,13,,0,0,3977.51,0
116046486,05:56:13,05:56:13,33047,14,,0,0,4190.91,0
116046486,05:56:36,05:56:36,11638,15,,0,0,4335.50,0
116046486,05:57:28,05:57:28,19282,16,,0,0,4660.71,0
116046486,05:57:53,05:57:53,11633,17,,0,0,4818.29,0
116046486,05:59:00,05:59:00,11517,18,,0,0,5195.60,1
116046486,05:59:15,05:59:15,25959,19,,0,0,5321.68,0
116046486,05:59:38,05:59:38,11515,20,,0,0,5508.58,0
116046486,06:00:07,06:00:07,11514,21,,0,0,5742.53,0
116046486,06:01:19,06:01:19,14364,22,,0,0,6313.53,0
116046486,06:01:45,06:01:45,14339,23,,0,0,6522.27,0
116046486,06:02:36,06:02:36,14337,24,,0,0,6922.87,0
116046486,06:03:10,06:03:10,14335,25,,0,0,7189.17,0
116046486,06:03:23,06:03:23,33422,26,,0,0,7292.39,0
116046486,06:03:56,06:03:56,14333,27,,0,0,7552.88,0
116046486,06:04:49,06:04:49,11491,28,,0,0,7975.65,0
116046486,06:06:00,06:06:00,11489,29,,0,0,8501.24,1
116046486,06:06:36,06:06:36,13224,30,,0,0,8756.36,0
116046486,06:07:08,06:07:08,13223,31,,0,0,8981.65,0
116046486,06:09:36,06:09:36,19276,32,,0,0,10003.48,0
116046486,06:10:10,06:10:10,13221,33,,0,0,10243.26,0
116046486,06:11:00,06:11:00,13219,34,,0,0,10563.82,1
116046486,06:12:07,06:12:07,13217,35,,0,0,11079.63,0
116046486,06:13:00,06:13:00,11278,36,,0,0,11480.70,1
116046486,06:13:45,06:13:45,11267,37,,0,0,11786.59,0
116046486,06:14:38,06:14:38,11275,38,,0,0,12152.40,0
116046486,06:15:00,06:15:00,13073,39,,0,0,12292.13,1
116046486,06:17:43,06:17:43,21880,40,,0,0,13525.81,0
116046486,06:19:00,06:19:00,34477,41,,1,0,14046.46,1
116046487,22:44:00,22:44:00,34477,1,,0,1,0.00,1
116046487,22:46:23,22:46:23,14632,2,,0,0,427.18,0
116046487,22:48:00,22:48:00,13071,3,,0,0,719.24,1
116046487,22:51:00,22:51:00,11272,4,,0,0,2017.00,1
116046487,22:51:53,22:51:53,11268,5,,0,0,2344.99,0
116046487,22:52:58,22:52:58,13215,6,,0,0,2745.91,0
116046487,22:54:03,22:54:03,13216,7,,0,0,3137.00,0
116046487,22:55:00,22:55:00,13218,8,,0,0,3471.03,1
116046487,22:55:59,22:55:59,13220,9,,0,0,3895.81,0
116046487,22:56:21,22:56:21,21749,10,,0,0,4056.11,0
116046487,22:57:31,22:57:31,13550,11,,0,0,4564.52,0
116046487,22:58:08,22:58:08,22589,12,,0,0,4834.85,0
116046487,22:58:46,22:58:46,13222,13,,0,0,5114.29,0
116046487,22:59:21,22:59:21,25447,14,,0,0,5370.03,0
116046487,23:00:00,23:00:00,11488,15,,0,0,5639.02,1
116046487,23:00:25,23:00:25,11490,16,,0,0,5843.60,0
116046487,23:00:49,23:00:49,11492,17,,0,0,6042.31,0
116046487,23:01:10,23:01:10,34421,18,,0,0,6214.68,0
116046487,23:01:58,23:01:58,14332,19,,0,0,6594.46,0
116046487,23:02:23,23:02:23,33421,20,,0,0,6796.33,0
116046487,23:02:48,23:02:48,14334,21,,0,0,7000.90,0
116046487,23:03:34,23:03:34,14336,22,,0,0,7369.82,0
116046487,23:03:55,23:03:55,21437,23,,0,0,7536.61,0
116046487,23:04:25,23:04:25,14365,24,,0,0,7776.11,0
116046487,23:05:43,23:05:43,11513,25,,0,0,8411.66,0
116046487,23:06:05,23:06:05,11516,26,,0,0,8590.30,0
116046487,23:06:25,23:06:25,25960,27,,0,0,8758.27,0
116046487,23:07:00,23:07:00,15490,28,,0,0,8993.93,1
116046487,23:07:28,23:07:28,11632,29,,0,0,9191.42,0
116046487,23:08:05,23:08:05,11634,30,,0,0,9457.78,0
116046487,23:08:43,23:08:43,33045,31,,0,0,9729.17,0
116046487,23:09:14,23:09:14,33046,32,,0,0,9945.83,0
116046487,23:09:42,23:09:42,33048,33,,0,0,10145.12,0
116046487,23:10:12,23:10:12,11682,34,,0,0,10360.83,0
116046487,23:11:01,23:11:01,11676,35,,0,0,10703.77,0
116046487,23:11:33,23:11:33,11673,36,,0,0,10928.63,0
116046487,23:12:08,23:12:08,11671,37,,0,0,11175.94,0
116046487,23:13:00,23:13:00,11668,38,,0,0,11519.66,1
116046487,23:13:34,23:13:34,34366,39,,0,0,11758.92,0
116046487,23:14:03,23:14:03,21399,40,,0,0,11964.57,0
116046487,23:14:33,23:14:33,11651,41,,0,0,12178.02,0
116046487,23:15:03,23:15:03,11657,42,,0,0,12388.23,0
116046487,23:15:47,23:15:47,11654,43,,0,0,12697.29,0
116046487,23:16:37,23:16:37,34596,44,,0,0,13049.40,0
116046487,23:17:30,23:17:30,13078,45,,0,0,13417.18,0
116046487,23:20:00,23:20:00,25145,46,,1,0,14281.23,1
116046488,21:44:00,21:44:00,34477,1,,0,1,0.00,1
116046488,21:46:23,21:46:23,14632,2,,0,0,427.18,0
116046488,21:48:00,21:48:00,13071,3,,0,0,719.24,1
116046488,21:51:00,21:51:00,11272,4,,0,0,2017.00,1
116046488,21:51:53,21:51:53,11268,5,,0,0,2344.99,0
116046488,21:52:58,21:52:58,13215,6,,0,0,2745.91,0
116046488,21:54:03,21:54:03,13216,7,,0,0,3137.00,0
116046488,21:55:00,21:55:00,13218,8,,0,0,3471.03,1
116046488,21:55:59,21:55:59,13220,9,,0,0,3895.81,0
116046488,21:56:21,21:56:21,21749,10,,0,0,4056.11,0
116046488,21:57:31,21:57:31,13550,11,,0,0,4564.52,0
116046488,21:58:08,21:58:08,22589,12,,0,0,4834.85,0
116046488,21:58:46,21:58:46,13222,13,,0,0,5114.29,0
116046488,21:59:21,21:59:21,25447,14,,0,0,5370.03,0
116046488,22:00:00,22:00:00,11488,15,,0,0,5639.02,1
116046488,22:00:25,22:00:25,11490,16,,0,0,5843.60,0
116046488,22:00:49,22:00:49,11492,17,,0,0,6042.31,0
116046488,22:01:10,22:01:10,34421,18,,0,0,6214.68,0
116046488,22:01:58,22:01:58,14332,19,,0,0,6594.46,0
116046488,22:02:23,22:02:23,33421,20,,0,0,6796.33,0
116046488,22:02:48,22:02:48,14334,21,,0,0,7000.90,0
116046488,22:03:34,22:03:34,14336,22,,0,0,7369.82,0
116046488,22:03:55,22:03:55,21437,23,,0,0,7536.61,0
116046488,22:04:25,22:04:25,14365,24,,0,0,7776.11,0
116046488,22:05:43,22:05:43,11513,25,,0,0,8411.66,0
116046488,22:06:05,22:06:05,11516,26,,0,0,8590.30,0
116046488,22:06:25,22:06:25,25960,27,,0,0,8758.27,0
116046488,22:07:00,22:07:00,15490,28,,0,0,8993.93,1
116046488,22:07:28,22:07:28,11632,29,,0,0,9191.42,0
116046488,22:08:05,22:08:05,11634,30,,0,0,9457.78,0
116046488,22:08:43,22:08:43,33045,31,,0,0,9729.17,0
116046488,22:09:14,22:09:14,33046,32,,0,0,9945.83,0
116046488,22:09:42,22:09:42,33048,33,,0,0,10145.12,0
116046488,22:10:12,22:10:12,11682,34,,0,0,10360.83,0
116046488,22:11:01,22:11:01,11676,35,,0,0,10703.77,0
116046488,22:11:33,22:11:33,11673,36,,0,0,10928.63,0
116046488,22:12:08,22:12:08,11671,37,,0,0,11175.94,0
116046488,22:13:00,22:13:00,11668,38,,0,0,11519.66,1
116046488,22:13:34,22:13:34,34366,39,,0,0,11758.92,0
116046488,22:14:03,22:14:03,21399,40,,0,0,11964.57,0
116046488,22:14:33,22:14:33,11651,41,,0,0,12178.02,0
116046488,22:15:03,22:15:03,11657,42,,0,0,12388.23,0
116046488,22:15:47,22:15:47,11654,43,,0,0,12697.29,0
116046488,22:16:37,22:16:37,34596,44,,0,0,13049.40,0
116046488,22:17:30,22:17:30,13078,45,,0,0,13417.18,0
116046488,22:20:00,22:20:00,25145,46,,1,0,14281.23,1
116046489,19:44:00,19:44:00,34477,1,,0,1,0.00,1
116046489,19:46:23,19:46:23,14632,2,,0,0,427.18,0
116046489,19:48:00,19:48:00,13071,3,,0,0,719.24,1
116046489,19:51:00,19:51:00,11272,4,,0,0,2017.00,1
116046489,19:51:53,19:51:53,11268,5,,0,0,2344.99,0
116046489,19:52:58,19:52:58,13215,6,,0,0,2745.91,0
116046489,19:54:03,19:54:03,13216,7,,0,0,3137.00,0
116046489,19:55:00,19:55:00,13218,8,,0,0,3471.03,1
116046489,19:55:59,19:55:59,13220,9,,0,0,3895.81,0
116046489,19:56:21,19:56:21,21749,10,,0,0,4056.11,0
116046489,19:57:31,19:57:31,13550,11,,0,0,4564.52,0
116046489,19:58:08,19:58:08,22589,12,,0,0,4834.85,0
116046489,19:58:46,19:58:46,13222,13,,0,0,5114.29,0
116046489,19:59:21,19:59:21,25447,14,,0,0,5370.03,0
116046489,20:00:00,20:00:00,11488,15,,0,0,5639.02,1
116046489,20:00:25,20:00:25,11490,16,,0,0,5843.60,0
116046489,20:00:49,20:00:49,11492,17,,0,0,6042.31,0
116046489,20:01:10,20:01:10,34421,18,,0,0,6214.68,0
116046489,20:01:58,20:01:58,14332,19,,0,0,6594.46,0
116046489,20:02:23,20:02:23,33421,20,,0,0,6796.33,0
116046489,20:02:48,20:02:48,14334,21,,0,0,7000.90,0
116046489,20:03:34,20:03:34,14336,22,,0,0,7369.82,0
116046489,20:03:55,20:03:55,21437,23,,0,0,7536.61,0
116046489,20:04:25,20:04:25,14365,24,,0,0,7776.11,0
116046489,20:05:43,20:05:43,11513,25,,0,0,8411.66,0
116046489,20:06:05,20:06:05,11516,26,,0,0,8590.30,0
116046489,20:06:25,20:06:25,25960,27,,0,0,8758.27,0
116046489,20:07:00,20:07:00,15490,28,,0,0,8993.93,1
116046489,20:07:28,20:07:28,11632,29,,0,0,9191.42,0
116046489,20:08:05,20:08:05,11634,30,,0,0,9457.78,0
116046489,20:08:43,20:08:43,33045,31,,0,0,9729.17,0
116046489,20:09:14,20:09:14,33046,32,,0,0,9945.83,0
116046489,20:09:42,20:09:42,33048,33,,0,0,10145.12,0
116046489,20:10:12,20:10:12,11682,34,,0,0,10360.83,0
116046489,20:11:01,20:11:01,11676,35,,0,0,10703.77,0
116046489,20:11:33,20:11:33,11673,36,,0,0,10928.63,0
116046489,20:12:08,20:12:08,11671,37,,0,0,11175.94,0
116046489,20:13:00,20:13:00,11668,38,,0,0,11519.66,1
116046489,20:13:34,20:13:34,34366,39,,0,0,11758.92,0
116046489,20:14:03,20:14:03,21399,40,,0,0,11964.57,0
116046489,20:14:33,20:14:33,11651,41,,0,0,12178.02,0
116046489,20:15:03,20:15:03,11657,42,,0,0,12388.23,0
116046489,20:15:47,20:15:47,11654,43,,0,0,12697.29,0
116046489,20:16:37,20:16:37,34596,44,,0,0,13049.40,0
116046489,20:17:30,20:17:30,13078,45,,0,0,13417.18,0
116046489,20:20:00,20:20:00,25145,46,,1,0,14281.23,1
116046490,19:14:00,19:14:00,34477,1,,0,1,0.00,1
116046490,19:16:23,19:16:23,14632,2,,0,0,427.18,0
116046490,19:18:00,19:18:00,13071,3,,0,0,719.24,1
116046490,19:21:00,19:21:00,11272,4,,0,0,2017.00,1
116046490,19:21:53,19:21:53,11268,5,,0,0,2344.99,0
116046490,19:22:58,19:22:58,13215,6,,0,0,2745.91,0
116046490,19:24:03,19:24:03,13216,7,,0,0,3137.00,0
116046490,19:25:00,19:25:00,13218,8,,0,0,3471.03,1
116046490,19:25:59,19:25:59,13220,9,,0,0,3895.81,0
116046490,19:26:21,19:26:21,21749,10,,0,0,4056.11,0
116046490,19:27:31,19:27:31,13550,11,,0,0,4564.52,0
116046490,19:28:08,19:28:08,22589,12,,0,0,4834.85,0
116046490,19:28:46,19:28:46,13222,13,,0,0,5114.29,0
116046490,19:29:21,19:29:21,25447,14,,0,0,5370.03,0
116046490,19:30:00,19:30:00,11488,15,,0,0,5639.02,1
116046490,19:30:25,19:30:25,11490,16,,0,0,5843.60,0
116046490,19:30:49,19:30:49,11492,17,,0,0,6042.31,0
116046490,19:31:10,19:31:10,34421,18,,0,0,6214.68,0
116046490,19:31:58,19:31:58,14332,19,,0,0,6594.46,0
116046490,19:32:23,19:32:23,33421,20,,0,0,6796.33,0
116046490,19:32:48,19:32:48,14334,21,,0,0,7000.90,0
116046490,19:33:34,19:33:34,14336,22,,0,0,7369.82,0
116046490,19:33:55,19:33:55,21437,23,,0,0,7536.61,0
116046490,19:34:25,19:34:25,14365,24,,0,0,7776.11,0
116046490,19:35:43,19:35:43,11513,25,,0,0,8411.66,0
116046490,19:36:05,19:36:05,11516,26,,0,0,8590.30,0
116046490,19:36:25,19:36:25,25960,27,,0,0,8758.27,0
116046490,19:37:00,19:37:00,15490,28,,0,0,8993.93,1
116046490,19:37:33,19:37:33,11632,29,,0,0,9191.42,0
116046490,19:38:17,19:38:17,11634,30,,0,0,9457.78,0
116046490,19:39:01,19:39:01,33045,31,,0,0,9729.17,0
116046490,19:39:37,19:39:37,33046,32,,0,0,9945.83,0
116046490,19:40:10,19:40:10,33048,33,,0,0,10145.12,0
116046490,19:40:45,19:40:45,11682,34,,0,0,10360.83,0
116046490,19:41:42,19:41:42,11676,35,,0,0,10703.77,0
116046490,19:42:19,19:42:19,11673,36,,0,0,10928.63,0
116046490,19:42:59,19:42:59,11671,37,,0,0,11175.94,0
116046490,19:44:00,19:44:00,11668,38,,0,0,11519.66,1
116046490,19:44:34,19:44:34,34366,39,,0,0,11758.92,0
116046490,19:45:03,19:45:03,21399,40,,0,0,11964.57,0
116046490,19:45:33,19:45:33,11651,41,,0,0,12178.02,0
116046490,19:46:03,19:46:03,11657,42,,0,0,12388.23,0
116046490,19:46:47,19:46:47,11654,43,,0,0,12697.29,0
116046490,19:47:37,19:47:37,34596,44,,0,0,13049.40,0
116046490,19:48:30,19:48:30,13078,45,,0,0,13417.18,0
116046490,19:51:00,19:51:00,25145,46,,1,0,14281.23,1
116046491,18:44:00,18:44:00,34477,1,,0,1,0.00,1
116046491,18:46:23,18:46:23,14632,2,,0,0,427.18,0
116046491,18:48:00,18:48:00,13071,3,,0,0,719.24,1
116046491,18:51:00,18:51:00,11272,4,,0,0,2017.00,1
116046491,18:51:53,18:51:53,11268,5,,0,0,2344.99,0
116046491,18:52:58,18:52:58,13215,6,,0,0,2745.91,0
116046491,18:54:03,18:54:03,13216,7,,0,0,3137.00,0
116046491,18:55:00,18:55:00,13218,8,,0,0,3471.03,1
116046491,18:55:59,18:55:59,13220,9,,0,0,3895.81,0
116046491,18:56:21,18:56:21,21749,10,,0,0,4056.11,0
116046491,18:57:31,18:57:31,13550,11,,0,0,4564.52,0
116046491,18:58:08,18:58:08,22589,12,,0,0,4834.85,0
116046491,18:58:46,18:58:46,13222,13,,0,0,5114.29,0
116046491,18:59:21,18:59:21,25447,14,,0,0,5370.03,0
116046491,19:00:00,19:00:00,11488,15,,0,0,5639.02,1
116046491,19:00:25,19:00:25,11490,16,,0,0,5843.60,0
116046491,19:00:49,19:00:49,11492,17,,0,0,6042.31,0
116046491,19:01:10,19:01:10,34421,18,,0,0,6214.68,0
116046491,19:01:58,19:01:58,14332,19,,0,0,6594.46,0
116046491,19:02:23,19:02:23,33421,20,,0,0,6796.33,0
116046491,19:02:48,19:02:48,14334,21,,0,0,7000.90,0
116046491,19:03:34,19:03:34,14336,22,,0,0,7369.82,0
116046491,19:03:55,19:03:55,21437,23,,0,0,7536.61,0
116046491,19:04:25,19:04:25,14365,24,,0,0,7776.11,0
116046491,19:05:43,19:05:43,11513,25,,0,0,8411.66,0
116046491,19:06:05,19:06:05,11516,26,,0,0,8590.30,0
116046491,19:06:25,19:06:25,25960,27,,0,0,8758.27,0
116046491,19:07:00,19:07:00,15490,28,,0,0,8993.93,1
116046491,19:07:33,19:07:33,11632,29,,0,0,9191.42,0
116046491,19:08:17,19:08:17,11634,30,,0,0,9457.78,0
116046491,19:09:01,19:09:01,33045,31,,0,0,9729.17,0
116046491,19:09:37,19:09:37,33046,32,,0,0,9945.83,0
116046491,19:10:10,19:10:10,33048,33,,0,0,10145.12,0
116046491,19:10:45,19:10:45,11682,34,,0,0,10360.83,0
116046491,19:11:42,19:11:42,11676,35,,0,0,10703.77,0
116046491,19:12:19,19:12:19,11673,36,,0,0,10928.63,0
116046491,19:12:59,19:12:59,11671,37,,0,0,11175.94,0
116046491,19:14:00,19:14:00,11668,38,,0,0,11519.66,1
116046491,19:14:34,19:14:34,34366,39,,0,0,11758.92,0
116046491,19:15:03,19:15:03,21399,40,,0,0,11964.57,0
116046491,19:15:33,19:15:33,11651,41,,0,0,12178.02,0
116046491,19:16:03,19:16:03,11657,42,,0,0,12388.23,0
116046491,19:16:47,19:16:47,11654,43,,0,0,12697.29,0
116046491,19:17:37,19:17:37,34596,44,,0,0,13049.40,0
116046491,19:18:30,19:18:30,13078,45,,0,0,13417.18,0
116046491,19:21:00,19:21:00,25145,46,,1,0,14281.23,1
116046492,18:14:00,18:14:00,34477,1,,0,1,0.00,1
116046492,18:16:23,18:16:23,14632,2,,0,0,427.18,0
116046492,18:18:00,18:18:00,13071,3,,0,0,719.24,1
116046492,18:21:00,18:21:00,11272,4,,0,0,2017.00,1
116046492,18:21:53,18:21:53,11268,5,,0,0,2344.99,0
116046492,18:22:58,18:22:58,13215,6,,0,0,2745.91,0
116046492,18:24:03,18:24:03,13216,7,,0,0,3137.00,0
116046492,18:25:00,18:25:00,13218,8,,0,0,3471.03,1
116046492,18:25:59,18:25:59,13220,9,,0,0,3895.81,0
116046492,18:26:21,18:26:21,21749,10,,0,0,4056.11,0
116046492,18:27:31,18:27:31,13550,11,,0,0,4564.52,0
116046492,18:28:08,18:28:08,22589,12,,0,0,4834.85,0
116046492,18:28:46,18:28:46,13222,13,,0,0,5114.29,0
116046492,18:29:21,18:29:21,25447,14,,0,0,5370.03,0
116046492,18:30:00,18:30:00,11488,15,,0,0,5639.02,1
116046492,18:30:25,18:30:25,11490,16,,0,0,5843.60,0
116046492,18:30:49,18:30:49,11492,17,,0,0,6042.31,0
116046492,18:31:10,18:31:10,34421,18,,0,0,6214.68,0
116046492,18:31:58,18:31:58,14332,19,,0,0,6594.46,0
116046492,18:32:23,18:32:23,33421,20,,0,0,6796.33,0
116046492,18:32:48,18:32:48,14334,21,,0,0,7000.90,0
116046492,18:33:34,18:33:34,14336,22,,0,0,7369.82,0
116046492,18:33:55,18:33:55,21437,23,,0,0,7536.61,0
116046492,18:34:25,18:34:25,14365,24,,0,0,7776.11,0
116046492,18:35:43,18:35:43,11513,25,,0,0,8411.66,0
116046492,18:36:05,18:36:05,11516,26,,0,0,8590.30,0
116046492,18:36:25,18:36:25,25960,27,,0,0,8758.27,0
116046492,18:37:00,18:37:00,15490,28,,0,0,8993.93,1
116046492,18:37:33,18:37:33,11632,29,,0,0,9191.42,0
116046492,18:38:17,18:38:17,11634,30,,0,0,9457.78,0
116046492,18:39:01,18:39:01,33045,31,,0,0,9729.17,0
116046492,18:39:37,18:39:37,33046,32,,0,0,9945.83,0
116046492,18:40:10,18:40:10,33048,33,,0,0,10145.12,0
116046492,18:40:45,18:40:45,11682,34,,0,0,10360.83,0
116046492,18:41:42,18:41:42,11676,35,,0,0,10703.77,0
116046492,18:42:19,18:42:19,11673,36,,0,0,10928.63,0
116046492,18:42:59,18:42:59,11671,37,,0,0,11175.94,0
116046492,18:44:00,18:44:00,11668,38,,0,0,11519.66,1
116046492,18:44:34,18:44:34,34366,39,,0,0,11758.92,0
116046492,18:45:03,18:45:03,21399,40,,0,0,11964.57,0
116046492,18:45:33,18:45:33,11651,41,,0,0,12178.02,0
116046492,18:46:03,18:46:03,11657,42,,0,0,12388.23,0
116046492,18:46:47,18:46:47,11654,43,,0,0,12697.29,0
116046492,18:47:37,18:47:37,34596,44,,0,0,13049.40,0
116046492,18:48:30,18:48:30,13078,45,,0,0,13417.18,0
116046492,18:51:00,18:51:00,25145,46,,1,0,14281.23,1
116046493,17:44:00,17:44:00,34477,1,,0,1,0.00,1
116046493,17:46:23,17:46:23,14632,2,,0,0,427.18,0
116046493,17:48:00,17:48:00,13071,3,,0,0,719.24,1
116046493,17:51:00,17:51:00,11272,4,,0,0,2017.00,1
116046493,17:51:53,17:51:53,11268,5,,0,0,2344.99,0
116046493,17:52:58,17:52:58,13215,6,,0,0,2745.91,0
116046493,17:54:03,17:54:03,13216,7,,0,0,3137.00,0
116046493,17:55:00,17:55:00,13218,8,,0,0,3471.03,1
116046493,17:55:59,17:55:59,13220,9,,0,0,3895.81,0
116046493,17:56:21,17:56:21,21749,10,,0,0,4056.11,0
116046493,17:57:31,17:57:31,13550,11,,0,0,4564.52,0
116046493,17:58:08,17:58:08,22589,12,,0,0,4834.85,0
116046493,17:58:46,17:58:46,13222,13,,0,0,5114.29,0
116046493,17:59:21,17:59:21,25447,14,,0,0,5370.03,0
116046493,18:00:00,18:00:00,11488,15,,0,0,5639.02,1
116046493,18:00:25,18:00:25,11490,16,,0,0,5843.60,0
116046493,18:00:49,18:00:49,11492,17,,0,0,6042.31,0
116046493,18:01:10,18:01:10,34421,18,,0,0,6214.68,0
116046493,18:01:58,18:01:58,14332,19,,0,0,6594.46,0
116046493,18:02:23,18:02:23,33421,20,,0,0,6796.33,0
116046493,18:02:48,18:02:48,14334,21,,0,0,7000.90,0
116046493,18:03:34,18:03:34,14336,22,,0,0,7369.82,0
116046493,18:03:55,18:03:55,21437,23,,0,0,7536.61,0
116046493,18:04:25,18:04:25,14365,24,,0,0,7776.11,0
116046493,18:05:43,18:05:43,11513,25,,0,0,8411.66,0
116046493,18:06:05,18:06:05,11516,26,,0,0,8590.30,0
116046493,18:06:25,18:06:25,25960,27,,0,0,8758.27,0
116046493,18:07:00,18:07:00,15490,28,,0,0,8993.93,1
116046493,18:07:33,18:07:33,11632,29,,0,0,9191.42,0
116046493,18:08:17,18:08:17,11634,30,,0,0,9457.78,0
116046493,18:09:01,18:09:01,33045,31,,0,0,9729.17,0
116046493,18:09:37,18:09:37,33046,32,,0,0,9945.83,0
116046493,18:10:10,18:10:10,33048,33,,0,0,10145.12,0
116046493,18:10:45,18:10:45,11682,34,,0,0,10360.83,0
116046493,18:11:42,18:11:42,11676,35,,0,0,10703.77,0
116046493,18:12:19,18:12:19,11673,36,,0,0,10928.63,0
116046493,18:12:59,18:12:59,11671,37,,0,0,11175.94,0
116046493,18:14:00,18:14:00,11668,38,,0,0,11519.66,1
116046493,18:14:34,18:14:34,34366,39,,0,0,11758.92,0
116046493,18:15:03,18:15:03,21399,40,,0,0,11964.57,0
116046493,18:15:33,18:15:33,11651,41,,0,0,12178.02,0
116046493,18:16:03,18:16:03,11657,42,,0,0,12388.23,0
116046493,18:16:47,18:16:47,11654,43,,0,0,12697.29,0
116046493,18:17:37,18:17:37,34596,44,,0,0,13049.40,0
116046493,18:18:30,18:18:30,13078,45,,0,0,13417.18,0
116046493,18:21:00,18:21:00,25145,46,,1,0,14281.23,1
116046494,17:12:00,17:12:00,34477,1,,0,1,0.00,1
116046494,17:14:23,17:14:23,14632,2,,0,0,427.18,0
116046494,17:16:00,17:16:00,13071,3,,0,0,719.24,1
116046494,17:20:00,17:20:00,11272,4,,0,0,2017.00,1
116046494,17:20:53,17:20:53,11268,5,,0,0,2344.99,0
116046494,17:21:58,17:21:58,13215,6,,0,0,2745.91,0
116046494,17:23:03,17:23:03,13216,7,,0,0,3137.00,0
116046494,17:24:00,17:24:00,13218,8,,0,0,3471.03,1
116046494,17:25:11,17:25:11,13220,9,,0,0,3895.81,0
116046494,17:25:37,17:25:37,21749,10,,0,0,4056.11,0
116046494,17:27:01,17:27:01,13550,11,,0,0,4564.52,0
116046494,17:27:46,17:27:46,22589,12,,0,0,4834.85,0
116046494,17:28:32,17:28:32,13222,13,,0,0,5114.29,0
116046494,17:29:14,17:29:14,25447,14,,0,0,5370.03,0
116046494,17:30:00,17:30:00,11488,15,,0,0,5639.02,1
116046494,17:30:29,17:30:29,11490,16,,0,0,5843.60,0
116046494,17:30:57,17:30:57,11492,17,,0,0,6042.31,0
116046494,17:31:21,17:31:21,34421,18,,0,0,6214.68,0
116046494,17:32:15,17:32:15,14332,19,,0,0,6594.46,0
116046494,17:32:44,17:32:44,33421,20,,0,0,6796.33,0
116046494,17:33:13,17:33:13,14334,21,,0,0,7000.90,0
116046494,17:34:06,17:34:06,14336,22,,0,0,7369.82,0
116046494,17:34:30,17:34:30,21437,23,,0,0,7536.61,0
116046494,17:35:04,17:35:04,14365,24,,0,0,7776.11,0
116046494,17:36:33,17:36:33,11513,25,,0,0,8411.66,0
116046494,17:36:58,17:36:58,11516,26,,0,0,8590.30,0
116046494,17:37:21,17:37:21,25960,27,,0,0,8758.27,0
116046494,17:38:00,17:38:00,15490,28,,0,0,8993.93,1
116046494,17:38:33,17:38:33,11632,29,,0,0,9191.42,0
116046494,17:39:17,17:39:17,11634,30,,0,0,9457.78,0
116046494,17:40:01,17:40:01,33045,31,,0,0,9729.17,0
116046494,17:40:37,17:40:37,33046,32,,0,0,9945.83,0
116046494,17:41:10,17:41:10,33048,33,,0,0,10145.12,0
116046494,17:41:45,17:41:45,11682,34,,0,0,10360.83,0
116046494,17:42:42,17:42:42,11676,35,,0,0,10703.77,0
116046494,17:43:19,17:43:19,11673,36,,0,0,10928.63,0
116046494,17:43:59,17:43:59,11671,37,,0,0,11175.94,0
116046494,17:45:00,17:45:00,11668,38,,0,0,11519.66,1
116046494,17:45:39,17:45:39,34366,39,,0,0,11758.92,0
116046494,17:46:12,17:46:12,21399,40,,0,0,11964.57,0
116046494,17:46:47,17:46:47,11651,41,,0,0,12178.02,0
116046494,17:47:21,17:47:21,11657,42,,0,0,12388.23,0
116046494,17:48:11,17:48:11,11654,43,,0,0,12697.29,0
116046494,17:49:08,17:49:08,34596,44,,0,0,13049.40,0
116046494,17:50:09,17:50:09,13078,45,,0,0,13417.18,0
116046494,17:53:00,17:53:00,25145,46,,1,0,14281.23,1
116046495,16:42:00,16:42:00,34477,1,,0,1,0.00,1
116046495,16:44:23,16:44:23,14632,2,,0,0,427.18,0
116046495,16:46:00,16:46:00,13071,3,,0,0,719.24,1
116046495,16:50:00,16:50:00,11272,4,,0,0,2017.00,1
116046495,16:50:53,16:50:53,11268,5,,0,0,2344.99,0
116046495,16:51:58,16:51:58,13215,6,,0,0,2745.91,0
116046495,16:53:03,16:53:03,13216,7,,0,0,3137.00,0
116046495,16:54:00,16:54:00,13218,8,,0,0,3471.03,1
116046495,16:55:11,16:55:11,13220,9,,0,0,3895.81,0
116046495,16:55:37,16:55:37,21749,10,,0,0,4056.11,0
116046495,16:57:01,16:57:01,13550,11,,0,0,4564.52,0
116046495,16:57:46,16:57:46,22589,12,,0,0,4834.85,0
116046495,16:58:32,16:58:32,13222,13,,0,0,5114.29,0
116046495,16:59:14,16:59:14,25447,14,,0,0,5370.03,0
116046495,17:00:00,17:00:00,11488,15,,0,0,5639.02,1
116046495,17:00:29,17:00:29,11490,16,,0,0,5843.60,0
116046495,17:00:57,17:00:57,11492,17,,0,0,6042.31,0
116046495,17:01:21,17:01:21,34421,18,,0,0,6214.68,0
116046495,17:02:15,17:02:15,14332,19,,0,0,6594.46,0
116046495,17:02:44,17:02:44,33421,20,,0,0,6796.33,0
116046495,17:03:13,17:03:13,14334,21,,0,0,7000.90,0
116046495,17:04:06,17:04:06,14336,22,,0,0,7369.82,0
116046495,17:04:30,17:04:30,21437,23,,0,0,7536.61,0
116046495,17:05:04,17:05:04,14365,24,,0,0,7776.11,0
116046495,17:06:33,17:06:33,11513,25,,0,0,8411.66,0
116046495,17:06:58,17:06:58,11516,26,,0,0,8590.30,0
116046495,17:07:21,17:07:21,25960,27,,0,0,8758.27,0
116046495,17:08:00,17:08:00,15490,28,,0,0,8993.93,1
116046495,17:08:33,17:08:33,11632,29,,0,0,9191.42,0
116046495,17:09:17,17:09:17,11634,30,,0,0,9457.78,0
116046495,17:10:01,17:10:01,33045,31,,0,0,9729.17,0
116046495,17:10:37,17:10:37,33046,32,,0,0,9945.83,0
116046495,17:11:10,17:11:10,33048,33,,0,0,10145.12,0
116046495,17:11:45,17:11:45,11682,34,,0,0,10360.83,0
116046495,17:12:42,17:12:42,11676,35,,0,0,10703.77,0
116046495,17:13:19,17:13:19,11673,36,,0,0,10928.63,0
116046495,17:13:59,17:13:59,11671,37,,0,0,11175.94,0
116046495,17:15:00,17:15:00,11668,38,,0,0,11519.66,1
116046495,17:15:39,17:15:39,34366,39,,0,0,11758.92,0
116046495,17:16:12,17:16:12,21399,40,,0,0,11964.57,0
116046495,17:16:47,17:16:47,11651,41,,0,0,12178.02,0
116046495,17:17:21,17:17:21,11657,42,,0,0,12388.23,0
116046495,17:18:11,17:18:11,11654,43,,0,0,12697.29,0
116046495,17:19:08,17:19:08,34596,44,,0,0,13049.40,0
116046495,17:20:09,17:20:09,13078,45,,0,0,13417.18,0
116046495,17:23:00,17:23:00,25145,46,,1,0,14281.23,1
116046496,16:12:00,16:12:00,34477,1,,0,1,0.00,1
116046496,16:14:23,16:14:23,14632,2,,0,0,427.18,0
116046496,16:16:00,16:16:00,13071,3,,0,0,719.24,1
116046496,16:20:00,16:20:00,11272,4,,0,0,2017.00,1
116046496,16:20:53,16:20:53,11268,5,,0,0,2344.99,0
116046496,16:21:58,16:21:58,13215,6,,0,0,2745.91,0
116046496,16:23:03,16:23:03,13216,7,,0,0,3137.00,0
116046496,16:24:00,16:24:00,13218,8,,0,0,3471.03,1
116046496,16:25:11,16:25:11,13220,9,,0,0,3895.81,0
116046496,16:25:37,16:25:37,21749,10,,0,0,4056.11,0
116046496,16:27:01,16:27:01,13550,11,,0,0,4564.52,0
116046496,16:27:46,16:27:46,22589,12,,0,0,4834.85,0
116046496,16:28:32,16:28:32,13222,13,,0,0,5114.29,0
116046496,16:29:14,16:29:14,25447,14,,0,0,5370.03,0
116046496,16:30:00,16:30:00,11488,15,,0,0,5639.02,1
116046496,16:30:29,16:30:29,11490,16,,0,0,5843.60,0
116046496,16:30:57,16:30:57,11492,17,,0,0,6042.31,0
116046496,16:31:21,16:31:21,34421,18,,0,0,6214.68,0
116046496,16:32:15,16:32:15,14332,19,,0,0,6594.46,0
116046496,16:32:44,16:32:44,33421,20,,0,0,6796.33,0
116046496,16:33:13,16:33:13,14334,21,,0,0,7000.90,0
116046496,16:34:06,16:34:06,14336,22,,0,0,7369.82,0
116046496,16:34:30,16:34:30,21437,23,,0,0,7536.61,0
116046496,16:35:04,16:35:04,14365,24,,0,0,7776.11,0
116046496,16:36:33,16:36:33,11513,25,,0,0,8411.66,0
116046496,16:36:58,16:36:58,11516,26,,0,0,8590.30,0
116046496,16:37:21,16:37:21,25960,27,,0,0,8758.27,0
116046496,16:38:00,16:38:00,15490,28,,0,0,8993.93,1
116046496,16:38:33,16:38:33,11632,29,,0,0,9191.42,0
116046496,16:39:17,16:39:17,11634,30,,0,0,9457.78,0
116046496,16:40:01,16:40:01,33045,31,,0,0,9729.17,0
116046496,16:40:37,16:40:37,33046,32,,0,0,9945.83,0
116046496,16:41:10,16:41:10,33048,33,,0,0,10145.12,0
116046496,16:41:45,16:41:45,11682,34,,0,0,10360.83,0
116046496,16:42:42,16:42:42,11676,35,,0,0,10703.77,0
116046496,16:43:19,16:43:19,11673,36,,0,0,10928.63,0
116046496,16:43:59,16:43:59,11671,37,,0,0,11175.94,0
116046496,16:45:00,16:45:00,11668,38,,0,0,11519.66,1
116046496,16:45:39,16:45:39,34366,39,,0,0,11758.92,0
116046496,16:46:12,16:46:12,21399,40,,0,0,11964.57,0
116046496,16:46:47,16:46:47,11651,41,,0,0,12178.02,0
116046496,16:47:21,16:47:21,11657,42,,0,0,12388.23,0
116046496,16:48:11,16:48:11,11654,43,,0,0,12697.29,0
116046496,16:49:08,16:49:08,34596,44,,0,0,13049.40,0
116046496,16:50:09,16:50:09,13078,45,,0,0,13417.18,0
116046496,16:53:00,16:53:00,25145,46,,1,0,14281.23,1
116046497,15:42:00,15:42:00,34477,1,,0,1,0.00,1
116046497,15:44:23,15:44:23,14632,2,,0,0,427.18,0
116046497,15:46:00,15:46:00,13071,3,,0,0,719.24,1
116046497,15:50:00,15:50:00,11272,4,,0,0,2017.00,1
116046497,15:50:53,15:50:53,11268,5,,0,0,2344.99,0
116046497,15:51:58,15:51:58,13215,6,,0,0,2745.91,0
116046497,15:53:03,15:53:03,13216,7,,0,0,3137.00,0
116046497,15:54:00,15:54:00,13218,8,,0,0,3471.03,1
116046497,15:55:11,15:55:11,13220,9,,0,0,3895.81,0
116046497,15:55:37,15:55:37,21749,10,,0,0,4056.11,0
116046497,15:57:01,15:57:01,13550,11,,0,0,4564.52,0
116046497,15:57:46,15:57:46,22589,12,,0,0,4834.85,0
116046497,15:58:32,15:58:32,13222,13,,0,0,5114.29,0
116046497,15:59:14,15:59:14,25447,14,,0,0,5370.03,0
116046497,16:00:00,16:00:00,11488,15,,0,0,5639.02,1
116046497,16:00:29,16:00:29,11490,16,,0,0,5843.60,0
116046497,16:00:57,16:00:57,11492,17,,0,0,6042.31,0
116046497,16:01:21,16:01:21,34421,18,,0,0,6214.68,0
116046497,16:02:15,16:02:15,14332,19,,0,0,6594.46,0
116046497,16:02:44,16:02:44,33421,20,,0,0,6796.33,0
116046497,16:03:13,16:03:13,14334,21,,0,0,7000.90,0
116046497,16:04:06,16:04:06,14336,22,,0,0,7369.82,0
116046497,16:04:30,16:04:30,21437,23,,0,0,7536.61,0
116046497,16:05:04,16:05:04,14365,24,,0,0,7776.11,0
116046497,16:06:33,16:06:33,11513,25,,0,0,8411.66,0
116046497,16:06:58,16:06:58,11516,26,,0,0,8590.30,0
116046497,16:07:21,16:07:21,25960,27,,0,0,8758.27,0
116046497,16:08:00,16:08:00,15490,28,,0,0,8993.93,1
116046497,16:08:33,16:08:33,11632,29,,0,0,9191.42,0
116046497,16:09:17,16:09:17,11634,30,,0,0,9457.78,0
116046497,16:10:01,16:10:01,33045,31,,0,0,9729.17,0
116046497,16:10:37,16:10:37,33046,32,,0,0,9945.83,0
116046497,16:11:10,16:11:10,33048,33,,0,0,10145.12,0
116046497,16:11:45,16:11:45,11682,34,,0,0,10360.83,0
116046497,16:12:42,16:12:42,11676,35,,0,0,10703.77,0
116046497,16:13:19,16:13:19,11673,36,,0,0,10928.63,0
116046497,16:13:59,16:13:59,11671,37,,0,0,11175.94,0
116046497,16:15:00,16:15:00,11668,38,,0,0,11519.66,1
116046497,16:15:39,16:15:39,34366,39,,0,0,11758.92,0
116046497,16:16:12,16:16:12,21399,40,,0,0,11964.57,0
116046497,16:16:47,16:16:47,11651,41,,0,0,12178.02,0
116046497,16:17:21,16:17:21,11657,42,,0,0,12388.23,0
116046497,16:18:11,16:18:11,11654,43,,0,0,12697.29,0
116046497,16:19:08,16:19:08,34596,44,,0,0,13049.40,0
116046497,16:20:09,16:20:09,13078,45,,0,0,13417.18,0
116046497,16:23:00,16:23:00,25145,46,,1,0,14281.23,1
116046498,15:12:00,15:12:00,34477,1,,0,1,0.00,1
116046498,15:14:23,15:14:23,14632,2,,0,0,427.18,0
116046498,15:16:00,15:16:00,13071,3,,0,0,719.24,1
116046498,15:20:00,15:20:00,11272,4,,0,0,2017.00,1
116046498,15:20:53,15:20:53,11268,5,,0,0,2344.99,0
116046498,15:21:58,15:21:58,13215,6,,0,0,2745.91,0
116046498,15:23:03,15:23:03,13216,7,,0,0,3137.00,0
116046498,15:24:00,15:24:00,13218,8,,0,0,3471.03,1
116046498,15:25:11,15:25:11,13220,9,,0,0,3895.81,0
116046498,15:25:37,15:25:37,21749,10,,0,0,4056.11,0
116046498,15:27:01,15:27:01,13550,11,,0,0,4564.52,0
116046498,15:27:46,15:27:46,22589,12,,0,0,4834.85,0
116046498,15:28:32,15:28:32,13222,13,,0,0,5114.29,0
116046498,15:29:14,15:29:14,25447,14,,0,0,5370.03,0
116046498,15:30:00,15:30:00,11488,15,,0,0,5639.02,1
116046498,15:30:29,15:30:29,11490,16,,0,0,5843.60,0
116046498,15:30:57,15:30:57,11492,17,,0,0,6042.31,0
116046498,15:31:21,15:31:21,34421,18,,0,0,6214.68,0
116046498,15:32:15,15:32:15,14332,19,,0,0,6594.46,0
116046498,15:32:44,15:32:44,33421,20,,0,0,6796.33,0
116046498,15:33:13,15:33:13,14334,21,,0,0,7000.90,0
116046498,15:34:06,15:34:06,14336,22,,0,0,7369.82,0
116046498,15:34:30,15:34:30,21437,23,,0,0,7536.61,0
116046498,15:35:04,15:35:04,14365,24,,0,0,7776.11,0
116046498,15:36:33,15:36:33,11513,25,,0,0,8411.66,0
116046498,15:36:58,15:36:58,11516,26,,0,0,8590.30,0
116046498,15:37:21,15:37:21,25960,27,,0,0,8758.27,0
116046498,15:38:00,15:38:00,15490,28,,0,0,8993.93,1
116046498,15:38:33,15:38:33,11632,29,,0,0,9191.42,0
116046498,15:39:17,15:39:17,11634,30,,0,0,9457.78,0
116046498,15:40:01,15:40:01,33045,31,,0,0,9729.17,0
116046498,15:40:37,15:40:37,33046,32,,0,0,9945.83,0
116046498,15:41:10,15:41:10,33048,33,,0,0,10145.12,0
116046498,15:41:45,15:41:45,11682,34,,0,0,10360.83,0
116046498,15:42:42,15:42:42,11676,35,,0,0,10703.77,0
116046498,15:43:19,15:43:19,11673,36,,0,0,10928.63,0
116046498,15:43:59,15:43:59,11671,37,,0,0,11175.94,0
116046498,15:45:00,15:45:00,11668,38,,0,0,11519.66,1
116046498,15:45:39,15:45:39,34366,39,,0,0,11758.92,0
116046498,15:46:12,15:46:12,21399,40,,0,0,11964.57,0
116046498,15:46:47,15:46:47,11651,41,,0,0,12178.02,0
116046498,15:47:21,15:47:21,11657,42,,0,0,12388.23,0
116046498,15:48:11,15:48:11,11654,43,,0,0,12697.29,0
116046498,15:49:08,15:49:08,34596,44,,0,0,13049.40,0
116046498,15:50:09,15:50:09,13078,45,,0,0,13417.18,0
116046498,15:53:00,15:53:00,25145,46,,1,0,14281.23,1
116046499,14:41:00,14:41:00,34477,1,,0,1,0.00,1
116046499,14:43:23,14:43:23,14632,2,,0,0,427.18,0
116046499,14:45:00,14:45:00,13071,3,,0,0,719.24,1
116046499,14:49:00,14:49:00,11272,4,,0,0,2017.00,1
116046499,14:50:07,14:50:07,11268,5,,0,0,2344.99,0
116046499,14:51:29,14:51:29,13215,6,,0,0,2745.91,0
116046499,14:52:50,14:52:50,13216,7,,0,0,3137.00,0
116046499,14:54:00,14:54:00,13218,8,,0,0,3471.03,1
116046499,14:55:11,14:55:11,13220,9,,0,0,3895.81,0
116046499,14:55:37,14:55:37,21749,10,,0,0,4056.11,0
116046499,14:57:01,14:57:01,13550,11,,0,0,4564.52,0
116046499,14:57:46,14:57:46,22589,12,,0,0,4834.85,0
116046499,14:58:32,14:58:32,13222,13,,0,0,5114.29,0
116046499,14:59:14,14:59:14,25447,14,,0,0,5370.03,0
116046499,15:00:00,15:00:00,11488,15,,0,0,5639.02,1
116046499,15:00:25,15:00:25,11490,16,,0,0,5843.60,0
116046499,15:00:49,15:00:49,11492,17,,0,0,6042.31,0
116046499,15:01:10,15:01:10,34421,18,,0,0,6214.68,0
116046499,15:01:58,15:01:58,14332,19,,0,0,6594.46,0
116046499,15:02:23,15:02:23,33421,20,,0,0,6796.33,0
116046499,15:02:48,15:02:48,14334,21,,0,0,7000.90,0
116046499,15:03:34,15:03:34,14336,22,,0,0,7369.82,0
116046499,15:03:55,15:03:55,21437,23,,0,0,7536.61,0
116046499,15:04:25,15:04:25,14365,24,,0,0,7776.11,0
116046499,15:05:43,15:05:43,11513,25,,0,0,8411.66,0
116046499,15:06:05,15:06:05,11516,26,,0,0,8590.30,0
116046499,15:06:25,15:06:25,25960,27,,0,0,8758.27,0
116046499,15:07:00,15:07:00,15490,28,,0,0,8993.93,1
116046499,15:07:28,15:07:28,11632,29,,0,0,9191.42,0
116046499,15:08:05,15:08:05,11634,30,,0,0,9457.78,0
116046499,15:08:43,15:08:43,33045,31,,0,0,9729.17,0
116046499,15:09:14,15:09:14,33046,32,,0,0,9945.83,0
116046499,15:09:42,15:09:42,33048,33,,0,0,10145.12,0
116046499,15:10:12,15:10:12,11682,34,,0,0,10360.83,0
116046499,15:11:01,15:11:01,11676,35,,0,0,10703.77,0
116046499,15:11:33,15:11:33,11673,36,,0,0,10928.63,0
116046499,15:12:08,15:12:08,11671,37,,0,0,11175.94,0
116046499,15:13:00,15:13:00,11668,38,,0,0,11519.66,1
116046499,15:13:34,15:13:34,34366,39,,0,0,11758.92,0
116046499,15:14:03,15:14:03,21399,40,,0,0,11964.57,0
116046499,15:14:33,15:14:33,11651,41,,0,0,12178.02,0
116046499,15:15:03,15:15:03,11657,42,,0,0,12388.23,0
116046499,15:15:47,15:15:47,11654,43,,0,0,12697.29,0
116046499,15:16:37,15:16:37,34596,44,,0,0,13049.40,0
116046499,15:17:30,15:17:30,13078,45,,0,0,13417.18,0
116046499,15:20:00,15:20:00,25145,46,,1,0,14281.23,1
116046500,14:11:00,14:11:00,34477,1,,0,1,0.00,1
116046500,14:13:23,14:13:23,14632,2,,0,0,427.18,0
116046500,14:15:00,14:15:00,13071,3,,0,0,719.24,1
116046500,14:19:00,14:19:00,11272,4,,0,0,2017.00,1
116046500,14:20:07,14:20:07,11268,5,,0,0,2344.99,0
116046500,14:21:29,14:21:29,13215,6,,0,0,2745.91,0
116046500,14:22:50,14:22:50,13216,7,,0,0,3137.00,0
116046500,14:24:00,14:24:00,13218,8,,0,0,3471.03,1
116046500,14:25:11,14:25:11,13220,9,,0,0,3895.81,0
116046500,14:25:37,14:25:37,21749,10,,0,0,4056.11,0
116046500,14:27:01,14:27:01,13550,11,,0,0,4564.52,0
116046500,14:27:46,14:27:46,22589,12,,0,0,4834.85,0
116046500,14:28:32,14:28:32,13222,13,,0,0,5114.29,0
116046500,14:29:14,14:29:14,25447,14,,0,0,5370.03,0
116046500,14:30:00,14:30:00,11488,15,,0,0,5639.02,1
116046500,14:30:25,14:30:25,11490,16,,0,0,5843.60,0
116046500,14:30:49,14:30:49,11492,17,,0,0,6042.31,0
116046500,14:31:10,14:31:10,34421,18,,0,0,6214.68,0
116046500,14:31:58,14:31:58,14332,19,,0,0,6594.46,0
116046500,14:32:23,14:32:23,33421,20,,0,0,6796.33,0
116046500,14:32:48,14:32:48,14334,21,,0,0,7000.90,0
116046500,14:33:34,14:33:34,14336,22,,0,0,7369.82,0
116046500,14:33:55,14:33:55,21437,23,,0,0,7536.61,0
116046500,14:34:25,14:34:25,14365,24,,0,0,7776.11,0
116046500,14:35:43,14:35:43,11513,25,,0,0,8411.66,0
116046500,14:36:05,14:36:05,11516,26,,0,0,8590.30,0
116046500,14:36:25,14:36:25,25960,27,,0,0,8758.27,0
116046500,14:37:00,14:37:00,15490,28,,0,0,8993.93,1
116046500,14:37:28,14:37:28,11632,29,,0,0,9191.42,0
116046500,14:38:05,14:38:05,11634,30,,0,0,9457.78,0
116046500,14:38:43,14:38:43,33045,31,,0,0,9729.17,0
116046500,14:39:14,14:39:14,33046,32,,0,0,9945.83,0
116046500,14:39:42,14:39:42,33048,33,,0,0,10145.12,0
116046500,14:40:12,14:40:12,11682,34,,0,0,10360.83,0
116046500,14:41:01,14:41:01,11676,35,,0,0,10703.77,0
116046500,14:41:33,14:41:33,11673,36,,0,0,10928.63,0
116046500,14:42:08,14:42:08,11671,37,,0,0,11175.94,0
116046500,14:43:00,14:43:00,11668,38,,0,0,11519.66,1
116046500,14:43:34,14:43:34,34366,39,,0,0,11758.92,0
116046500,14:44:03,14:44:03,21399,40,,0,0,11964.57,0
116046500,14:44:33,14:44:33,11651,41,,0,0,12178.02,0
116046500,14:45:03,14:45:03,11657,42,,0,0,12388.23,0
116046500,14:45:47,14:45:47,11654,43,,0,0,12697.29,0
116046500,14:46:37,14:46:37,34596,44,,0,0,13049.40,0
116046500,14:47:30,14:47:30,13078,45,,0,0,13417.18,0
116046500,14:50:00,14:50:00,25145,46,,1,0,14281.23,1
116046501,13:41:00,13:41:00,34477,1,,0,1,0.00,1
116046501,13:43:23,13:43:23,14632,2,,0,0,427.18,0
116046501,13:45:00,13:45:00,13071,3,,0,0,719.24,1
116046501,13:49:00,13:49:00,11272,4,,0,0,2017.00,1
116046501,13:50:07,13:50:07,11268,5,,0,0,2344.99,0
116046501,13:51:29,13:51:29,13215,6,,0,0,2745.91,0
116046501,13:52:50,13:52:50,13216,7,,0,0,3137.00,0
116046501,13:54:00,13:54:00,13218,8,,0,0,3471.03,1
116046501,13:55:11,13:55:11,13220,9,,0,0,3895.81,0
116046501,13:55:37,13:55:37,21749,10,,0,0,4056.11,0
116046501,13:57:01,13:57:01,13550,11,,0,0,4564.52,0
116046501,13:57:46,13:57:46,22589,12,,0,0,4834.85,0
116046501,13:58:32,13:58:32,13222,13,,0,0,5114.29,0
116046501,13:59:14,13:59:14,25447,14,,0,0,5370.03,0
116046501,14:00:00,14:00:00,11488,15,,0,0,5639.02,1
116046501,14:00:25,14:00:25,11490,16,,0,0,5843.60,0
116046501,14:00:49,14:00:49,11492,17,,0,0,6042.31,0
116046501,14:01:10,14:01:10,34421,18,,0,0,6214.68,0
116046501,14:01:58,14:01:58,14332,19,,0,0,6594.46,0
116046501,14:02:23,14:02:23,33421,20,,0,0,6796.33,0
116046501,14:02:48,14:02:48,14334,21,,0,0,7000.90,0
116046501,14:03:34,14:03:34,14336,22,,0,0,7369.82,0
116046501,14:03:55,14:03:55,21437,23,,0,0,7536.61,0
116046501,14:04:25,14:04:25,14365,24,,0,0,7776.11,0
116046501,14:05:43,14:05:43,11513,25,,0,0,8411.66,0
116046501,14:06:05,14:06:05,11516,26,,0,0,8590.30,0
116046501,14:06:25,14:06:25,25960,27,,0,0,8758.27,0
116046501,14:07:00,14:07:00,15490,28,,0,0,8993.93,1
116046501,14:07:28,14:07:28,11632,29,,0,0,9191.42,0
116046501,14:08:05,14:08:05,11634,30,,0,0,9457.78,0
116046501,14:08:43,14:08:43,33045,31,,0,0,9729.17,0
116046501,14:09:14,14:09:14,33046,32,,0,0,9945.83,0
116046501,14:09:42,14:09:42,33048,33,,0,0,10145.12,0
116046501,14:10:12,14:10:12,11682,34,,0,0,10360.83,0
116046501,14:11:01,14:11:01,11676,35,,0,0,10703.77,0
116046501,14:11:33,14:11:33,11673,36,,0,0,10928.63,0
116046501,14:12:08,14:12:08,11671,37,,0,0,11175.94,0
116046501,14:13:00,14:13:00,11668,38,,0,0,11519.66,1
116046501,14:13:34,14:13:34,34366,39,,0,0,11758.92,0
116046501,14:14:03,14:14:03,21399,40,,0,0,11964.57,0
116046501,14:14:33,14:14:33,11651,41,,0,0,12178.02,0
116046501,14:15:03,14:15:03,11657,42,,0,0,12388.23,0
116046501,14:15:47,14:15:47,11654,43,,0,0,12697.29,0
116046501,14:16:37,14:16:37,34596,44,,0,0,13049.40,0
116046501,14:17:30,14:17:30,13078,45,,0,0,13417.18,0
116046501,14:20:00,14:20:00,25145,46,,1,0,14281.23,1
116046502,13:11:00,13:11:00,34477,1,,0,1,0.00,1
116046502,13:13:23,13:13:23,14632,2,,0,0,427.18,0
116046502,13:15:00,13:15:00,13071,3,,0,0,719.24,1
116046502,13:19:00,13:19:00,11272,4,,0,0,2017.00,1
116046502,13:20:07,13:20:07,11268,5,,0,0,2344.99,0
116046502,13:21:29,13:21:29,13215,6,,0,0,2745.91,0
116046502,13:22:50,13:22:50,13216,7,,0,0,3137.00,0
116046502,13:24:00,13:24:00,13218,8,,0,0,3471.03,1
116046502,13:25:11,13:25:11,13220,9,,0,0,3895.81,0
116046502,13:25:37,13:25:37,21749,10,,0,0,4056.11,0
116046502,13:27:01,13:27:01,13550,11,,0,0,4564.52,0
116046502,13:27:46,13:27:46,22589,12,,0,0,4834.85,0
116046502,13:28:32,13:28:32,13222,13,,0,0,5114.29,0
116046502,13:29:14,13:29:14,25447,14,,0,0,5370.03,0
116046502,13:30:00,13:30:00,11488,15,,0,0,5639.02,1
116046502,13:30:25,13:30:25,11490,16,,0,0,5843.60,0
116046502,13:30:49,13:30:49,11492,17,,0,0,6042.31,0
116046502,13:31:10,13:31:10,34421,18,,0,0,6214.68,0
116046502,13:31:58,13:31:58,14332,19,,0,0,6594.46,0
116046502,13:32:23,13:32:23,33421,20,,0,0,6796.33,0
116046502,13:32:48,13:32:48,14334,21,,0,0,7000.90,0
116046502,13:33:34,13:33:34,14336,22,,0,0,7369.82,0
116046502,13:33:55,13:33:55,21437,23,,0,0,7536.61,0
116046502,13:34:25,13:34:25,14365,24,,0,0,7776.11,0
116046502,13:35:43,13:35:43,11513,25,,0,0,8411.66,0
116046502,13:36:05,13:36:05,11516,26,,0,0,8590.30,0
116046502,13:36:25,13:36:25,25960,27,,0,0,8758.27,0
116046502,13:37:00,13:37:00,15490,28,,0,0,8993.93,1
116046502,13:37:28,13:37:28,11632,29,,0,0,9191.42,0
116046502,13:38:05,13:38:05,11634,30,,0,0,9457.78,0
116046502,13:38:43,13:38:43,33045,31,,0,0,9729.17,0
116046502,13:39:14,13:39:14,33046,32,,0,0,9945.83,0
116046502,13:39:42,13:39:42,33048,33,,0,0,10145.12,0
116046502,13:40:12,13:40:12,11682,34,,0,0,10360.83,0
116046502,13:41:01,13:41:01,11676,35,,0,0,10703.77,0
116046502,13:41:33,13:41:33,11673,36,,0,0,10928.63,0
116046502,13:42:08,13:42:08,11671,37,,0,0,11175.94,0
116046502,13:43:00,13:43:00,11668,38,,0,0,11519.66,1
116046502,13:43:34,13:43:34,34366,39,,0,0,11758.92,0
116046502,13:44:03,13:44:03,21399,40,,0,0,11964.57,0
116046502,13:44:33,13:44:33,11651,41,,0,0,12178.02,0
116046502,13:45:03,13:45:03,11657,42,,0,0,12388.23,0
116046502,13:45:47,13:45:47,11654,43,,0,0,12697.29,0
116046502,13:46:37,13:46:37,34596,44,,0,0,13049.40,0
116046502,13:47:30,13:47:30,13078,45,,0,0,13417.18,0
116046502,13:50:00,13:50:00,25145,46,,1,0,14281.23,1
116046503,12:41:00,12:41:00,34477,1,,0,1,0.00,1
116046503,12:43:23,12:43:23,14632,2,,0,0,427.18,0
116046503,12:45:00,12:45:00,13071,3,,0,0,719.24,1
116046503,12:49:00,12:49:00,11272,4,,0,0,2017.00,1
116046503,12:50:07,12:50:07,11268,5,,0,0,2344.99,0
116046503,12:51:29,12:51:29,13215,6,,0,0,2745.91,0
116046503,12:52:50,12:52:50,13216,7,,0,0,3137.00,0
116046503,12:54:00,12:54:00,13218,8,,0,0,3471.03,1
116046503,12:55:11,12:55:11,13220,9,,0,0,3895.81,0
116046503,12:55:37,12:55:37,21749,10,,0,0,4056.11,0
116046503,12:57:01,12:57:01,13550,11,,0,0,4564.52,0
116046503,12:57:46,12:57:46,22589,12,,0,0,4834.85,0
116046503,12:58:32,12:58:32,13222,13,,0,0,5114.29,0
116046503,12:59:14,12:59:14,25447,14,,0,0,5370.03,0
116046503,13:00:00,13:00:00,11488,15,,0,0,5639.02,1
116046503,13:00:25,13:00:25,11490,16,,0,0,5843.60,0
116046503,13:00:49,13:00:49,11492,17,,0,0,6042.31,0
116046503,13:01:10,13:01:10,34421,18,,0,0,6214.68,0
116046503,13:01:58,13:01:58,14332,19,,0,0,6594.46,0
116046503,13:02:23,13:02:23,33421,20,,0,0,6796.33,0
116046503,13:02:48,13:02:48,14334,21,,0,0,7000.90,0
116046503,13:03:34,13:03:34,14336,22,,0,0,7369.82,0
116046503,13:03:55,13:03:55,21437,23,,0,0,7536.61,0
116046503,13:04:25,13:04:25,14365,24,,0,0,7776.11,0
116046503,13:05:43,13:05:43,11513,25,,0,0,8411.66,0
116046503,13:06:05,13:06:05,11516,26,,0,0,8590.30,0
116046503,13:06:25,13:06:25,25960,27,,0,0,8758.27,0
116046503,13:07:00,13:07:00,15490,28,,0,0,8993.93,1
116046503,13:07:28,13:07:28,11632,29,,0,0,9191.42,0
116046503,13:08:05,13:08:05,11634,30,,0,0,9457.78,0
116046503,13:08:43,13:08:43,33045,31,,0,0,9729.17,0
116046503,13:09:14,13:09:14,33046,32,,0,0,9945.83,0
116046503,13:09:42,13:09:42,33048,33,,0,0,10145.12,0
116046503,13:10:12,13:10:12,11682,34,,0,0,10360.83,0
116046503,13:11:01,13:11:01,11676,35,,0,0,10703.77,0
116046503,13:11:33,13:11:33,11673,36,,0,0,10928.63,0
116046503,13:12:08,13:12:08,11671,37,,0,0,11175.94,0
116046503,13:13:00,13:13:00,11668,38,,0,0,11519.66,1
116046503,13:13:34,13:13:34,34366,39,,0,0,11758.92,0
116046503,13:14:03,13:14:03,21399,40,,0,0,11964.57,0
116046503,13:14:33,13:14:33,11651,41,,0,0,12178.02,0
116046503,13:15:03,13:15:03,11657,42,,0,0,12388.23,0
116046503,13:15:47,13:15:47,11654,43,,0,0,12697.29,0
116046503,13:16:37,13:16:37,34596,44,,0,0,13049.40,0
116046503,13:17:30,13:17:30,13078,45,,0,0,13417.18,0
116046503,13:20:00,13:20:00,25145,46,,1,0,14281.23,1
116046504,12:11:00,12:11:00,34477,1,,0,1,0.00,1
116046504,12:13:23,12:13:23,14632,2,,0,0,427.18,0
116046504,12:15:00,12:15:00,13071,3,,0,0,719.24,1
116046504,12:19:00,12:19:00,11272,4,,0,0,2017.00,1
116046504,12:20:07,12:20:07,11268,5,,0,0,2344.99,0
116046504,12:21:29,12:21:29,13215,6,,0,0,2745.91,0
116046504,12:22:50,12:22:50,13216,7,,0,0,3137.00,0
116046504,12:24:00,12:24:00,13218,8,,0,0,3471.03,1
116046504,12:25:11,12:25:11,13220,9,,0,0,3895.81,0
116046504,12:25:37,12:25:37,21749,10,,0,0,4056.11,0
116046504,12:27:01,12:27:01,13550,11,,0,0,4564.52,0
116046504,12:27:46,12:27:46,22589,12,,0,0,4834.85,0
116046504,12:28:32,12:28:32,13222,13,,0,0,5114.29,0
116046504,12:29:14,12:29:14,25447,14,,0,0,5370.03,0
116046504,12:30:00,12:30:00,11488,15,,0,0,5639.02,1
116046504,12:30:25,12:30:25,11490,16,,0,0,5843.60,0
116046504,12:30:49,12:30:49,11492,17,,0,0,6042.31,0
116046504,12:31:10,12:31:10,34421,18,,0,0,6214.68,0
116046504,12:31:58,12:31:58,14332,19,,0,0,6594.46,0
116046504,12:32:23,12:32:23,33421,20,,0,0,6796.33,0
116046504,12:32:48,12:32:48,14334,21,,0,0,7000.90,0
116046504,12:33:34,12:33:34,14336,22,,0,0,7369.82,0
116046504,12:33:55,12:33:55,21437,23,,0,0,7536.61,0
116046504,12:34:25,12:34:25,14365,24,,0,0,7776.11,0
116046504,12:35:43,12:35:43,11513,25,,0,0,8411.66,0
116046504,12:36:05,12:36:05,11516,26,,0,0,8590.30,0
116046504,12:36:25,12:36:25,25960,27,,0,0,8758.27,0
116046504,12:37:00,12:37:00,15490,28,,0,0,8993.93,1
116046504,12:37:28,12:37:28,11632,29,,0,0,9191.42,0
116046504,12:38:05,12:38:05,11634,30,,0,0,9457.78,0
116046504,12:38:43,12:38:43,33045,31,,0,0,9729.17,0
116046504,12:39:14,12:39:14,33046,32,,0,0,9945.83,0
116046504,12:39:42,12:39:42,33048,33,,0,0,10145.12,0
116046504,12:40:12,12:40:12,11682,34,,0,0,10360.83,0
116046504,12:41:01,12:41:01,11676,35,,0,0,10703.77,0
116046504,12:41:33,12:41:33,11673,36,,0,0,10928.63,0
116046504,12:42:08,12:42:08,11671,37,,0,0,11175.94,0
116046504,12:43:00,12:43:00,11668,38,,0,0,11519.66,1
116046504,12:43:34,12:43:34,34366,39,,0,0,11758.92,0
116046504,12:44:03,12:44:03,21399,40,,0,0,11964.57,0
116046504,12:44:33,12:44:33,11651,41,,0,0,12178.02,0
116046504,12:45:03,12:45:03,11657,42,,0,0,12388.23,0
116046504,12:45:47,12:45:47,11654,43,,0,0,12697.29,0
116046504,12:46:37,12:46:37,34596,44,,0,0,13049.40,0
116046504,12:47:30,12:47:30,13078,45,,0,0,13417.18,0
116046504,12:50:00,12:50:00,25145,46,,1,0,14281.23,1
116046505,20:44:00,20:44:00,34477,1,,0,1,0.00,1
116046505,20:46:23,20:46:23,14632,2,,0,0,427.18,0
116046505,20:48:00,20:48:00,13071,3,,0,0,719.24,1
116046505,20:51:00,20:51:00,11272,4,,0,0,2017.00,1
116046505,20:51:53,20:51:53,11268,5,,0,0,2344.99,0
116046505,20:52:58,20:52:58,13215,6,,0,0,2745.91,0
116046505,20:54:03,20:54:03,13216,7,,0,0,3137.00,0
116046505,20:55:00,20:55:00,13218,8,,0,0,3471.03,1
116046505,20:55:59,20:55:59,13220,9,,0,0,3895.81,0
116046505,20:56:21,20:56:21,21749,10,,0,0,4056.11,0
116046505,20:57:31,20:57:31,13550,11,,0,0,4564.52,0
116046505,20:58:08,20:58:08,22589,12,,0,0,4834.85,0
116046505,20:58:46,20:58:46,13222,13,,0,0,5114.29,0
116046505,20:59:21,20:59:21,25447,14,,0,0,5370.03,0
116046505,21:00:00,21:00:00,11488,15,,0,0,5639.02,1
116046505,21:00:25,21:00:25,11490,16,,0,0,5843.60,0
116046505,21:00:49,21:00:49,11492,17,,0,0,6042.31,0
116046505,21:01:10,21:01:10,34421,18,,0,0,6214.68,0
116046505,21:01:58,21:01:58,14332,19,,0,0,6594.46,0
116046505,21:02:23,21:02:23,33421,20,,0,0,6796.33,0
116046505,21:02:48,21:02:48,14334,21,,0,0,7000.90,0
116046505,21:03:34,21:03:34,14336,22,,0,0,7369.82,0
116046505,21:03:55,21:03:55,21437,23,,0,0,7536.61,0
116046505,21:04:25,21:04:25,14365,24,,0,0,7776.11,0
116046505,21:05:43,21:05:43,11513,25,,0,0,8411.66,0
116046505,21:06:05,21:06:05,11516,26,,0,0,8590.30,0
116046505,21:06:25,21:06:25,25960,27,,0,0,8758.27,0
116046505,21:07:00,21:07:00,15490,28,,0,0,8993.93,1
116046505,21:07:28,21:07:28,11632,29,,0,0,9191.42,0
116046505,21:08:05,21:08:05,11634,30,,0,0,9457.78,0
116046505,21:08:43,21:08:43,33045,31,,0,0,9729.17,0
116046505,21:09:14,21:09:14,33046,32,,0,0,9945.83,0
116046505,21:09:42,21:09:42,33048,33,,0,0,10145.12,0
116046505,21:10:12,21:10:12,11682,34,,0,0,10360.83,0
116046505,21:11:01,21:11:01,11676,35,,0,0,10703.77,0
116046505,21:11:33,21:11:33,11673,36,,0,0,10928.63,0
116046505,21:12:08,21:12:08,11671,37,,0,0,11175.94,0
116046505,21:13:00,21:13:00,11668,38,,0,0,11519.66,1
116046505,21:13:34,21:13:34,34366,39,,0,0,11758.92,0
116046505,21:14:03,21:14:03,21399,40,,0,0,11964.57,0
116046505,21:14:33,21:14:33,11651,41,,0,0,12178.02,0
116046505,21:15:03,21:15:03,11657,42,,0,0,12388.23,0
116046505,21:15:47,21:15:47,11654,43,,0,0,12697.29,0
116046505,21:16:37,21:16:37,34596,44,,0,0,13049.40,0
116046505,21:17:30,21:17:30,13078,45,,0,0,13417.18,0
116046505,21:20:00,21:20:00,25145,46,,1,0,14281.23,1
116046506,11:41:00,11:41:00,34477,1,,0,1,0.00,1
116046506,11:43:23,11:43:23,14632,2,,0,0,427.18,0
116046506,11:45:00,11:45:00,13071,3,,0,0,719.24,1
116046506,11:49:00,11:49:00,11272,4,,0,0,2017.00,1
116046506,11:50:07,11:50:07,11268,5,,0,0,2344.99,0
116046506,11:51:29,11:51:29,13215,6,,0,0,2745.91,0
116046506,11:52:50,11:52:50,13216,7,,0,0,3137.00,0
116046506,11:54:00,11:54:00,13218,8,,0,0,3471.03,1
116046506,11:55:11,11:55:11,13220,9,,0,0,3895.81,0
116046506,11:55:37,11:55:37,21749,10,,0,0,4056.11,0
116046506,11:57:01,11:57:01,13550,11,,0,0,4564.52,0
116046506,11:57:46,11:57:46,22589,12,,0,0,4834.85,0
116046506,11:58:32,11:58:32,13222,13,,0,0,5114.29,0
116046506,11:59:14,11:59:14,25447,14,,0,0,5370.03,0
116046506,12:00:00,12:00:00,11488,15,,0,0,5639.02,1
116046506,12:00:25,12:00:25,11490,16,,0,0,5843.60,0
116046506,12:00:49,12:00:49,11492,17,,0,0,6042.31,0
116046506,12:01:10,12:01:10,34421,18,,0,0,6214.68,0
116046506,12:01:58,12:01:58,14332,19,,0,0,6594.46,0
116046506,12:02:23,12:02:23,33421,20,,0,0,6796.33,0
116046506,12:02:48,12:02:48,14334,21,,0,0,7000.90,0
116046506,12:03:34,12:03:34,14336,22,,0,0,7369.82,0
116046506,12:03:55,12:03:55,21437,23,,0,0,7536.61,0
116046506,12:04:25,12:04:25,14365,24,,0,0,7776.11,0
116046506,12:05:43,12:05:43,11513,25,,0,0,8411.66,0
116046506,12:06:05,12:06:05,11516,26,,0,0,8590.30,0
116046506,12:06:25,12:06:25,25960,27,,0,0,8758.27,0
116046506,12:07:00,12:07:00,15490,28,,0,0,8993.93,1
116046506,12:07:28,12:07:28,11632,29,,0,0,9191.42,0
116046506,12:08:05,12:08:05,11634,30,,0,0,9457.78,0
116046506,12:08:43,12:08:43,33045,31,,0,0,9729.17,0
116046506,12:09:14,12:09:14,33046,32,,0,0,9945.83,0
116046506,12:09:42,12:09:42,33048,33,,0,0,10145.12,0
116046506,12:10:12,12:10:12,11682,34,,0,0,10360.83,0
116046506,12:11:01,12:11:01,11676,35,,0,0,10703.77,0
116046506,12:11:33,12:11:33,11673,36,,0,0,10928.63,0
116046506,12:12:08,12:12:08,11671,37,,0,0,11175.94,0
116046506,12:13:00,12:13:00,11668,38,,0,0,11519.66,1
116046506,12:13:34,12:13:34,34366,39,,0,0,11758.92,0
116046506,12:14:03,12:14:03,21399,40,,0,0,11964.57,0
116046506,12:14:33,12:14:33,11651,41,,0,0,12178.02,0
116046506,12:15:03,12:15:03,11657,42,,0,0,12388.23,0
116046506,12:15:47,12:15:47,11654,43,,0,0,12697.29,0
116046506,12:16:37,12:16:37,34596,44,,0,0,13049.40,0
116046506,12:17:30,12:17:30,13078,45,,0,0,13417.18,0
116046506,12:20:00,12:20:00,25145,46,,1,0,14281.23,1
116046507,11:11:00,11:11:00,34477,1,,0,1,0.00,1
116046507,11:13:23,11:13:23,14632,2,,0,0,427.18,0
116046507,11:15:00,11:15:00,13071,3,,0,0,719.24,1
116046507,11:19:00,11:19:00,11272,4,,0,0,2017.00,1
116046507,11:20:07,11:20:07,11268,5,,0,0,2344.99,0
116046507,11:21:29,11:21:29,13215,6,,0,0,2745.91,0
116046507,11:22:50,11:22:50,13216,7,,0,0,3137.00,0
116046507,11:24:00,11:24:00,13218,8,,0,0,3471.03,1
116046507,11:25:11,11:25:11,13220,9,,0,0,3895.81,0
116046507,11:25:37,11:25:37,21749,10,,0,0,4056.11,0
116046507,11:27:01,11:27:01,13550,11,,0,0,4564.52,0
116046507,11:27:46,11:27:46,22589,12,,0,0,4834.85,0
116046507,11:28:32,11:28:32,13222,13,,0,0,5114.29,0
116046507,11:29:14,11:29:14,25447,14,,0,0,5370.03,0
116046507,11:30:00,11:30:00,11488,15,,0,0,5639.02,1
116046507,11:30:25,11:30:25,11490,16,,0,0,5843.60,0
116046507,11:30:49,11:30:49,11492,17,,0,0,6042.31,0
116046507,11:31:10,11:31:10,34421,18,,0,0,6214.68,0
116046507,11:31:58,11:31:58,14332,19,,0,0,6594.46,0
116046507,11:32:23,11:32:23,33421,20,,0,0,6796.33,0
116046507,11:32:48,11:32:48,14334,21,,0,0,7000.90,0
116046507,11:33:34,11:33:34,14336,22,,0,0,7369.82,0
116046507,11:33:55,11:33:55,21437,23,,0,0,7536.61,0
116046507,11:34:25,11:34:25,14365,24,,0,0,7776.11,0
116046507,11:35:43,11:35:43,11513,25,,0,0,8411.66,0
116046507,11:36:05,11:36:05,11516,26,,0,0,8590.30,0
116046507,11:36:25,11:36:25,25960,27,,0,0,8758.27,0
116046507,11:37:00,11:37:00,15490,28,,0,0,8993.93,1
116046507,11:37:28,11:37:28,11632,29,,0,0,9191.42,0
116046507,11:38:05,11:38:05,11634,30,,0,0,9457.78,0
116046507,11:38:43,11:38:43,33045,31,,0,0,9729.17,0
116046507,11:39:14,11:39:14,33046,32,,0,0,9945.83,0
116046507,11:39:42,11:39:42,33048,33,,0,0,10145.12,0
116046507,11:40:12,11:40:12,11682,34,,0,0,10360.83,0
116046507,11:41:01,11:41:01,11676,35,,0,0,10703.77,0
116046507,11:41:33,11:41:33,11673,36,,0,0,10928.63,0
116046507,11:42:08,11:42:08,11671,37,,0,0,11175.94,0
116046507,11:43:00,11:43:00,11668,38,,0,0,11519.66,1
116046507,11:43:34,11:43:34,34366,39,,0,0,11758.92,0
116046507,11:44:03,11:44:03,21399,40,,0,0,11964.57,0
116046507,11:44:33,11:44:33,11651,41,,0,0,12178.02,0
116046507,11:45:03,11:45:03,11657,42,,0,0,12388.23,0
116046507,11:45:47,11:45:47,11654,43,,0,0,12697.29,0
116046507,11:46:37,11:46:37,34596,44,,0,0,13049.40,0
116046507,11:47:30,11:47:30,13078,45,,0,0,13417.18,0
116046507,11:50:00,11:50:00,25145,46,,1,0,14281.23,1
116046508,10:41:00,10:41:00,34477,1,,0,1,0.00,1
116046508,10:43:23,10:43:23,14632,2,,0,0,427.18,0
116046508,10:45:00,10:45:00,13071,3,,0,0,719.24,1
116046508,10:49:00,10:49:00,11272,4,,0,0,2017.00,1
116046508,10:50:07,10:50:07,11268,5,,0,0,2344.99,0
116046508,10:51:29,10:51:29,13215,6,,0,0,2745.91,0
116046508,10:52:50,10:52:50,13216,7,,0,0,3137.00,0
116046508,10:54:00,10:54:00,13218,8,,0,0,3471.03,1
116046508,10:55:11,10:55:11,13220,9,,0,0,3895.81,0
116046508,10:55:37,10:55:37,21749,10,,0,0,4056.11,0
116046508,10:57:01,10:57:01,13550,11,,0,0,4564.52,0
116046508,10:57:46,10:57:46,22589,12,,0,0,4834.85,0
116046508,10:58:32,10:58:32,13222,13,,0,0,5114.29,0
116046508,10:59:14,10:59:14,25447,14,,0,0,5370.03,0
116046508,11:00:00,11:00:00,11488,15,,0,0,5639.02,1
116046508,11:00:25,11:00:25,11490,16,,0,0,5843.60,0
116046508,11:00:49,11:00:49,11492,17,,0,0,6042.31,0
116046508,11:01:10,11:01:10,34421,18,,0,0,6214.68,0
116046508,11:01:58,11:01:58,14332,19,,0,0,6594.46,0
116046508,11:02:23,11:02:23,33421,20,,0,0,6796.33,0
116046508,11:02:48,11:02:48,14334,21,,0,0,7000.90,0
116046508,11:03:34,11:03:34,14336,22,,0,0,7369.82,0
116046508,11:03:55,11:03:55,21437,23,,0,0,7536.61,0
116046508,11:04:25,11:04:25,14365,24,,0,0,7776.11,0
116046508,11:05:43,11:05:43,11513,25,,0,0,8411.66,0
116046508,11:06:05,11:06:05,11516,26,,0,0,8590.30,0
116046508,11:06:25,11:06:25,25960,27,,0,0,8758.27,0
116046508,11:07:00,11:07:00,15490,28,,0,0,8993.93,1
116046508,11:07:28,11:07:28,11632,29,,0,0,9191.42,0
116046508,11:08:05,11:08:05,11634,30,,0,0,9457.78,0
116046508,11:08:43,11:08:43,33045,31,,0,0,9729.17,0
116046508,11:09:14,11:09:14,33046,32,,0,0,9945.83,0
116046508,11:09:42,11:09:42,33048,33,,0,0,10145.12,0
116046508,11:10:12,11:10:12,11682,34,,0,0,10360.83,0
116046508,11:11:01,11:11:01,11676,35,,0,0,10703.77,0
116046508,11:11:33,11:11:33,11673,36,,0,0,10928.63,0
116046508,11:12:08,11:12:08,11671,37,,0,0,11175.94,0
116046508,11:13:00,11:13:00,11668,38,,0,0,11519.66,1
116046508,11:13:34,11:13:34,34366,39,,0,0,11758.92,0
116046508,11:14:03,11:14:03,21399,40,,0,0,11964.57,0
116046508,11:14:33,11:14:33,11651,41,,0,0,12178.02,0
116046508,11:15:03,11:15:03,11657,42,,0,0,12388.23,0
116046508,11:15:47,11:15:47,11654,43,,0,0,12697.29,0
116046508,11:16:37,11:16:37,34596,44,,0,0,13049.40,0
116046508,11:17:30,11:17:30,13078,45,,0,0,13417.18,0
116046508,11:20:00,11:20:00,25145,46,,1,0,14281.23,1
116046509,10:11:00,10:11:00,34477,1,,0,1,0.00,1
116046509,10:13:23,10:13:23,14632,2,,0,0,427.18,0
116046509,10:15:00,10:15:00,13071,3,,0,0,719.24,1
116046509,10:19:00,10:19:00,11272,4,,0,0,2017.00,1
116046509,10:20:07,10:20:07,11268,5,,0,0,2344.99,0
116046509,10:21:29,10:21:29,13215,6,,0,0,2745.91,0
116046509,10:22:50,10:22:50,13216,7,,0,0,3137.00,0
116046509,10:24:00,10:24:00,13218,8,,0,0,3471.03,1
116046509,10:25:11,10:25:11,13220,9,,0,0,3895.81,0
116046509,10:25:37,10:25:37,21749,10,,0,0,4056.11,0
116046509,10:27:01,10:27:01,13550,11,,0,0,4564.52,0
116046509,10:27:46,10:27:46,22589,12,,0,0,4834.85,0
116046509,10:28:32,10:28:32,13222,13,,0,0,5114.29,0
116046509,10:29:14,10:29:14,25447,14,,0,0,5370.03,0
116046509,10:30:00,10:30:00,11488,15,,0,0,5639.02,1
116046509,10:30:25,10:30:25,11490,16,,0,0,5843.60,0
116046509,10:30:49,10:30:49,11492,17,,0,0,6042.31,0
116046509,10:31:10,10:31:10,34421,18,,0,0,6214.68,0
116046509,10:31:58,10:31:58,14332,19,,0,0,6594.46,0
116046509,10:32:23,10:32:23,33421,20,,0,0,6796.33,0
116046509,10:32:48,10:32:48,14334,21,,0,0,7000.90,0
116046509,10:33:34,10:33:34,14336,22,,0,0,7369.82,0
116046509,10:33:55,10:33:55,21437,23,,0,0,7536.61,0
116046509,10:34:25,10:34:25,14365,24,,0,0,7776.11,0
116046509,10:35:43,10:35:43,11513,25,,0,0,8411.66,0
116046509,10:36:05,10:36:05,11516,26,,0,0,8590.30,0
116046509,10:36:25,10:36:25,25960,27,,0,0,8758.27,0
116046509,10:37:00,10:37:00,15490,28,,0,0,8993.93,1
116046509,10:37:28,10:37:28,11632,29,,0,0,9191.42,0
116046509,10:38:05,10:38:05,11634,30,,0,0,9457.78,0
116046509,10:38:43,10:38:43,33045,31,,0,0,9729.17,0
116046509,10:39:14,10:39:14,33046,32,,0,0,9945.83,0
116046509,10:39:42,10:39:42,33048,33,,0,0,10145.12,0
116046509,10:40:12,10:40:12,11682,34,,0,0,10360.83,0
116046509,10:41:01,10:41:01,11676,35,,0,0,10703.77,0
116046509,10:41:33,10:41:33,11673,36,,0,0,10928.63,0
116046509,10:42:08,10:42:08,11671,37,,0,0,11175.94,0
116046509,10:43:00,10:43:00,11668,38,,0,0,11519.66,1
116046509,10:43:34,10:43:34,34366,39,,0,0,11758.92,0
116046509,10:44:03,10:44:03,21399,40,,0,0,11964.57,0
116046509,10:44:33,10:44:33,11651,41,,0,0,12178.02,0
116046509,10:45:03,10:45:03,11657,42,,0,0,12388.23,0
116046509,10:45:47,10:45:47,11654,43,,0,0,12697.29,0
116046509,10:46:37,10:46:37,34596,44,,0,0,13049.40,0
116046509,10:47:30,10:47:30,13078,45,,0,0,13417.18,0
116046509,10:50:00,10:50:00,25145,46,,1,0,14281.23,1
116046510,09:41:00,09:41:00,34477,1,,0,1,0.00,1
116046510,09:43:58,09:43:58,14632,2,,0,0,427.18,0
116046510,09:46:00,09:46:00,13071,3,,0,0,719.24,1
116046510,09:49:00,09:49:00,11272,4,,0,0,2017.00,1
116046510,09:50:07,09:50:07,11268,5,,0,0,2344.99,0
116046510,09:51:29,09:51:29,13215,6,,0,0,2745.91,0
116046510,09:52:50,09:52:50,13216,7,,0,0,3137.00,0
116046510,09:54:00,09:54:00,13218,8,,0,0,3471.03,1
116046510,09:55:11,09:55:11,13220,9,,0,0,3895.81,0
116046510,09:55:37,09:55:37,21749,10,,0,0,4056.11,0
116046510,09:57:01,09:57:01,13550,11,,0,0,4564.52,0
116046510,09:57:46,09:57:46,22589,12,,0,0,4834.85,0
116046510,09:58:32,09:58:32,13222,13,,0,0,5114.29,0
116046510,09:59:14,09:59:14,25447,14,,0,0,5370.03,0
116046510,10:00:00,10:00:00,11488,15,,0,0,5639.02,1
116046510,10:00:25,10:00:25,11490,16,,0,0,5843.60,0
116046510,10:00:49,10:00:49,11492,17,,0,0,6042.31,0
116046510,10:01:10,10:01:10,34421,18,,0,0,6214.68,0
116046510,10:01:58,10:01:58,14332,19,,0,0,6594.46,0
116046510,10:02:23,10:02:23,33421,20,,0,0,6796.33,0
116046510,10:02:48,10:02:48,14334,21,,0,0,7000.90,0
116046510,10:03:34,10:03:34,14336,22,,0,0,7369.82,0
116046510,10:03:55,10:03:55,21437,23,,0,0,7536.61,0
116046510,10:04:25,10:04:25,14365,24,,0,0,7776.11,0
116046510,10:05:43,10:05:43,11513,25,,0,0,8411.66,0
116046510,10:06:05,10:06:05,11516,26,,0,0,8590.30,0
116046510,10:06:25,10:06:25,25960,27,,0,0,8758.27,0
116046510,10:07:00,10:07:00,15490,28,,0,0,8993.93,1
116046510,10:07:33,10:07:33,11632,29,,0,0,9191.42,0
116046510,10:08:17,10:08:17,11634,30,,0,0,9457.78,0
116046510,10:09:01,10:09:01,33045,31,,0,0,9729.17,0
116046510,10:09:37,10:09:37,33046,32,,0,0,9945.83,0
116046510,10:10:10,10:10:10,33048,33,,0,0,10145.12,0
116046510,10:10:45,10:10:45,11682,34,,0,0,10360.83,0
116046510,10:11:42,10:11:42,11676,35,,0,0,10703.77,0
116046510,10:12:19,10:12:19,11673,36,,0,0,10928.63,0
116046510,10:12:59,10:12:59,11671,37,,0,0,11175.94,0
116046510,10:14:00,10:14:00,11668,38,,0,0,11519.66,1
116046510,10:14:34,10:14:34,34366,39,,0,0,11758.92,0
116046510,10:15:03,10:15:03,21399,40,,0,0,11964.57,0
116046510,10:15:33,10:15:33,11651,41,,0,0,12178.02,0
116046510,10:16:03,10:16:03,11657,42,,0,0,12388.23,0
116046510,10:16:47,10:16:47,11654,43,,0,0,12697.29,0
116046510,10:17:37,10:17:37,34596,44,,0,0,13049.40,0
116046510,10:18:30,10:18:30,13078,45,,0,0,13417.18,0
116046510,10:21:00,10:21:00,25145,46,,1,0,14281.23,1
116046511,09:11:00,09:11:00,34477,1,,0,1,0.00,1
116046511,09:13:58,09:13:58,14632,2,,0,0,427.18,0
116046511,09:16:00,09:16:00,13071,3,,0,0,719.24,1
116046511,09:19:00,09:19:00,11272,4,,0,0,2017.00,1
116046511,09:20:07,09:20:07,11268,5,,0,0,2344.99,0
116046511,09:21:29,09:21:29,13215,6,,0,0,2745.91,0
116046511,09:22:50,09:22:50,13216,7,,0,0,3137.00,0
116046511,09:24:00,09:24:00,13218,8,,0,0,3471.03,1
116046511,09:25:11,09:25:11,13220,9,,0,0,3895.81,0
116046511,09:25:37,09:25:37,21749,10,,0,0,4056.11,0
116046511,09:27:01,09:27:01,13550,11,,0,0,4564.52,0
116046511,09:27:46,09:27:46,22589,12,,0,0,4834.85,0
116046511,09:28:32,09:28:32,13222,13,,0,0,5114.29,0
116046511,09:29:14,09:29:14,25447,14,,0,0,5370.03,0
116046511,09:30:00,09:30:00,11488,15,,0,0,5639.02,1
116046511,09:30:25,09:30:25,11490,16,,0,0,5843.60,0
116046511,09:30:49,09:30:49,11492,17,,0,0,6042.31,0
116046511,09:31:10,09:31:10,34421,18,,0,0,6214.68,0
116046511,09:31:58,09:31:58,14332,19,,0,0,6594.46,0
116046511,09:32:23,09:32:23,33421,20,,0,0,6796.33,0
116046511,09:32:48,09:32:48,14334,21,,0,0,7000.90,0
116046511,09:33:34,09:33:34,14336,22,,0,0,7369.82,0
116046511,09:33:55,09:33:55,21437,23,,0,0,7536.61,0
116046511,09:34:25,09:34:25,14365,24,,0,0,7776.11,0
116046511,09:35:43,09:35:43,11513,25,,0,0,8411.66,0
116046511,09:36:05,09:36:05,11516,26,,0,0,8590.30,0
116046511,09:36:25,09:36:25,25960,27,,0,0,8758.27,0
116046511,09:37:00,09:37:00,15490,28,,0,0,8993.93,1
116046511,09:37:33,09:37:33,11632,29,,0,0,9191.42,0
116046511,09:38:17,09:38:17,11634,30,,0,0,9457.78,0
116046511,09:39:01,09:39:01,33045,31,,0,0,9729.17,0
116046511,09:39:37,09:39:37,33046,32,,0,0,9945.83,0
116046511,09:40:10,09:40:10,33048,33,,0,0,10145.12,0
116046511,09:40:45,09:40:45,11682,34,,0,0,10360.83,0
116046511,09:41:42,09:41:42,11676,35,,0,0,10703.77,0
116046511,09:42:19,09:42:19,11673,36,,0,0,10928.63,0
116046511,09:42:59,09:42:59,11671,37,,0,0,11175.94,0
116046511,09:44:00,09:44:00,11668,38,,0,0,11519.66,1
116046511,09:44:34,09:44:34,34366,39,,0,0,11758.92,0
116046511,09:45:03,09:45:03,21399,40,,0,0,11964.57,0
116046511,09:45:33,09:45:33,11651,41,,0,0,12178.02,0
116046511,09:46:03,09:46:03,11657,42,,0,0,12388.23,0
116046511,09:46:47,09:46:47,11654,43,,0,0,12697.29,0
116046511,09:47:37,09:47:37,34596,44,,0,0,13049.40,0
116046511,09:48:30,09:48:30,13078,45,,0,0,13417.18,0
116046511,09:51:00,09:51:00,25145,46,,1,0,14281.23,1
116046512,08:41:00,08:41:00,34477,1,,0,1,0.00,1
116046512,08:43:58,08:43:58,14632,2,,0,0,427.18,0
116046512,08:46:00,08:46:00,13071,3,,0,0,719.24,1
116046512,08:49:00,08:49:00,11272,4,,0,0,2017.00,1
116046512,08:50:07,08:50:07,11268,5,,0,0,2344.99,0
116046512,08:51:29,08:51:29,13215,6,,0,0,2745.91,0
116046512,08:52:50,08:52:50,13216,7,,0,0,3137.00,0
116046512,08:54:00,08:54:00,13218,8,,0,0,3471.03,1
116046512,08:55:11,08:55:11,13220,9,,0,0,3895.81,0
116046512,08:55:37,08:55:37,21749,10,,0,0,4056.11,0
116046512,08:57:01,08:57:01,13550,11,,0,0,4564.52,0
116046512,08:57:46,08:57:46,22589,12,,0,0,4834.85,0
116046512,08:58:32,08:58:32,13222,13,,0,0,5114.29,0
116046512,08:59:14,08:59:14,25447,14,,0,0,5370.03,0
116046512,09:00:00,09:00:00,11488,15,,0,0,5639.02,1
116046512,09:00:25,09:00:25,11490,16,,0,0,5843.60,0
116046512,09:00:49,09:00:49,11492,17,,0,0,6042.31,0
116046512,09:01:10,09:01:10,34421,18,,0,0,6214.68,0
116046512,09:01:58,09:01:58,14332,19,,0,0,6594.46,0
116046512,09:02:23,09:02:23,33421,20,,0,0,6796.33,0
116046512,09:02:48,09:02:48,14334,21,,0,0,7000.90,0
116046512,09:03:34,09:03:34,14336,22,,0,0,7369.82,0
116046512,09:03:55,09:03:55,21437,23,,0,0,7536.61,0
116046512,09:04:25,09:04:25,14365,24,,0,0,7776.11,0
116046512,09:05:43,09:05:43,11513,25,,0,0,8411.66,0
116046512,09:06:05,09:06:05,11516,26,,0,0,8590.30,0
116046512,09:06:25,09:06:25,25960,27,,0,0,8758.27,0
116046512,09:07:00,09:07:00,15490,28,,0,0,8993.93,1
116046512,09:07:33,09:07:33,11632,29,,0,0,9191.42,0
116046512,09:08:17,09:08:17,11634,30,,0,0,9457.78,0
116046512,09:09:01,09:09:01,33045,31,,0,0,9729.17,0
116046512,09:09:37,09:09:37,33046,32,,0,0,9945.83,0
116046512,09:10:10,09:10:10,33048,33,,0,0,10145.12,0
116046512,09:10:45,09:10:45,11682,34,,0,0,10360.83,0
116046512,09:11:42,09:11:42,11676,35,,0,0,10703.77,0
116046512,09:12:19,09:12:19,11673,36,,0,0,10928.63,0
116046512,09:12:59,09:12:59,11671,37,,0,0,11175.94,0
116046512,09:14:00,09:14:00,11668,38,,0,0,11519.66,1
116046512,09:14:34,09:14:34,34366,39,,0,0,11758.92,0
116046512,09:15:03,09:15:03,21399,40,,0,0,11964.57,0
116046512,09:15:33,09:15:33,11651,41,,0,0,12178.02,0
116046512,09:16:03,09:16:03,11657,42,,0,0,12388.23,0
116046512,09:16:47,09:16:47,11654,43,,0,0,12697.29,0
116046512,09:17:37,09:17:37,34596,44,,0,0,13049.40,0
116046512,09:18:30,09:18:30,13078,45,,0,0,13417.18,0
116046512,09:21:00,09:21:00,25145,46,,1,0,14281.23,1
116046513,08:11:00,08:11:00,34477,1,,0,1,0.00,1
116046513,08:13:58,08:13:58,14632,2,,0,0,427.18,0
116046513,08:16:00,08:16:00,13071,3,,0,0,719.24,1
116046513,08:19:00,08:19:00,11272,4,,0,0,2017.00,1
116046513,08:20:07,08:20:07,11268,5,,0,0,2344.99,0
116046513,08:21:29,08:21:29,13215,6,,0,0,2745.91,0
116046513,08:22:50,08:22:50,13216,7,,0,0,3137.00,0
116046513,08:24:00,08:24:00,13218,8,,0,0,3471.03,1
116046513,08:25:11,08:25:11,13220,9,,0,0,3895.81,0
116046513,08:25:37,08:25:37,21749,10,,0,0,4056.11,0
116046513,08:27:01,08:27:01,13550,11,,0,0,4564.52,0
116046513,08:27:46,08:27:46,22589,12,,0,0,4834.85,0
116046513,08:28:32,08:28:32,13222,13,,0,0,5114.29,0
116046513,08:29:14,08:29:14,25447,14,,0,0,5370.03,0
116046513,08:30:00,08:30:00,11488,15,,0,0,5639.02,1
116046513,08:30:25,08:30:25,11490,16,,0,0,5843.60,0
116046513,08:30:49,08:30:49,11492,17,,0,0,6042.31,0
116046513,08:31:10,08:31:10,34421,18,,0,0,6214.68,0
116046513,08:31:58,08:31:58,14332,19,,0,0,6594.46,0
116046513,08:32:23,08:32:23,33421,20,,0,0,6796.33,0
116046513,08:32:48,08:32:48,14334,21,,0,0,7000.90,0
116046513,08:33:34,08:33:34,14336,22,,0,0,7369.82,0
116046513,08:33:55,08:33:55,21437,23,,0,0,7536.61,0
116046513,08:34:25,08:34:25,14365,24,,0,0,7776.11,0
116046513,08:35:43,08:35:43,11513,25,,0,0,8411.66,0
116046513,08:36:05,08:36:05,11516,26,,0,0,8590.30,0
116046513,08:36:25,08:36:25,25960,27,,0,0,8758.27,0
116046513,08:37:00,08:37:00,15490,28,,0,0,8993.93,1
116046513,08:37:33,08:37:33,11632,29,,0,0,9191.42,0
116046513,08:38:17,08:38:17,11634,30,,0,0,9457.78,0
116046513,08:39:01,08:39:01,33045,31,,0,0,9729.17,0
116046513,08:39:37,08:39:37,33046,32,,0,0,9945.83,0
116046513,08:40:10,08:40:10,33048,33,,0,0,10145.12,0
116046513,08:40:45,08:40:45,11682,34,,0,0,10360.83,0
116046513,08:41:42,08:41:42,11676,35,,0,0,10703.77,0
116046513,08:42:19,08:42:19,11673,36,,0,0,10928.63,0
116046513,08:42:59,08:42:59,11671,37,,0,0,11175.94,0
116046513,08:44:00,08:44:00,11668,38,,0,0,11519.66,1
116046513,08:44:34,08:44:34,34366,39,,0,0,11758.92,0
116046513,08:45:03,08:45:03,21399,40,,0,0,11964.57,0
116046513,08:45:33,08:45:33,11651,41,,0,0,12178.02,0
116046513,08:46:03,08:46:03,11657,42,,0,0,12388.23,0
116046513,08:46:47,08:46:47,11654,43,,0,0,12697.29,0
116046513,08:47:37,08:47:37,34596,44,,0,0,13049.40,0
116046513,08:48:30,08:48:30,13078,45,,0,0,13417.18,0
116046513,08:51:00,08:51:00,25145,46,,1,0,14281.23,1
116046514,07:41:00,07:41:00,34477,1,,0,1,0.00,1
116046514,07:43:58,07:43:58,14632,2,,0,0,427.18,0
116046514,07:46:00,07:46:00,13071,3,,0,0,719.24,1
116046514,07:49:00,07:49:00,11272,4,,0,0,2017.00,1
116046514,07:50:07,07:50:07,11268,5,,0,0,2344.99,0
116046514,07:51:29,07:51:29,13215,6,,0,0,2745.91,0
116046514,07:52:50,07:52:50,13216,7,,0,0,3137.00,0
116046514,07:54:00,07:54:00,13218,8,,0,0,3471.03,1
116046514,07:55:11,07:55:11,13220,9,,0,0,3895.81,0
116046514,07:55:37,07:55:37,21749,10,,0,0,4056.11,0
116046514,07:57:01,07:57:01,13550,11,,0,0,4564.52,0
116046514,07:57:46,07:57:46,22589,12,,0,0,4834.85,0
116046514,07:58:32,07:58:32,13222,13,,0,0,5114.29,0
116046514,07:59:14,07:59:14,25447,14,,0,0,5370.03,0
116046514,08:00:00,08:00:00,11488,15,,0,0,5639.02,1
116046514,08:00:25,08:00:25,11490,16,,0,0,5843.60,0
116046514,08:00:49,08:00:49,11492,17,,0,0,6042.31,0
116046514,08:01:10,08:01:10,34421,18,,0,0,6214.68,0
116046514,08:01:58,08:01:58,14332,19,,0,0,6594.46,0
116046514,08:02:23,08:02:23,33421,20,,0,0,6796.33,0
116046514,08:02:48,08:02:48,14334,21,,0,0,7000.90,0
116046514,08:03:34,08:03:34,14336,22,,0,0,7369.82,0
116046514,08:03:55,08:03:55,21437,23,,0,0,7536.61,0
116046514,08:04:25,08:04:25,14365,24,,0,0,7776.11,0
116046514,08:05:43,08:05:43,11513,25,,0,0,8411.66,0
116046514,08:06:05,08:06:05,11516,26,,0,0,8590.30,0
116046514,08:06:25,08:06:25,25960,27,,0,0,8758.27,0
116046514,08:07:00,08:07:00,15490,28,,0,0,8993.93,1
116046514,08:07:33,08:07:33,11632,29,,0,0,9191.42,0
116046514,08:08:17,08:08:17,11634,30,,0,0,9457.78,0
116046514,08:09:01,08:09:01,33045,31,,0,0,9729.17,0
116046514,08:09:37,08:09:37,33046,32,,0,0,9945.83,0
116046514,08:10:10,08:10:10,33048,33,,0,0,10145.12,0
116046514,08:10:45,08:10:45,11682,34,,0,0,10360.83,0
116046514,08:11:42,08:11:42,11676,35,,0,0,10703.77,0
116046514,08:12:19,08:12:19,11673,36,,0,0,10928.63,0
116046514,08:12:59,08:12:59,11671,37,,0,0,11175.94,0
116046514,08:14:00,08:14:00,11668,38,,0,0,11519.66,1
116046514,08:14:34,08:14:34,34366,39,,0,0,11758.92,0
116046514,08:15:03,08:15:03,21399,40,,0,0,11964.57,0
116046514,08:15:33,08:15:33,11651,41,,0,0,12178.02,0
116046514,08:16:03,08:16:03,11657,42,,0,0,12388.23,0
116046514,08:16:47,08:16:47,11654,43,,0,0,12697.29,0
116046514,08:17:37,08:17:37,34596,44,,0,0,13049.40,0
116046514,08:18:30,08:18:30,13078,45,,0,0,13417.18,0
116046514,08:21:00,08:21:00,25145,46,,1,0,14281.23,1
116046515,07:11:00,07:11:00,34477,1,,0,1,0.00,1
116046515,07:13:58,07:13:58,14632,2,,0,0,427.18,0
116046515,07:16:00,07:16:00,13071,3,,0,0,719.24,1
116046515,07:19:00,07:19:00,11272,4,,0,0,2017.00,1
116046515,07:20:07,07:20:07,11268,5,,0,0,2344.99,0
116046515,07:21:29,07:21:29,13215,6,,0,0,2745.91,0
116046515,07:22:50,07:22:50,13216,7,,0,0,3137.00,0
116046515,07:24:00,07:24:00,13218,8,,0,0,3471.03,1
116046515,07:25:11,07:25:11,13220,9,,0,0,3895.81,0
116046515,07:25:37,07:25:37,21749,10,,0,0,4056.11,0
116046515,07:27:01,07:27:01,13550,11,,0,0,4564.52,0
116046515,07:27:46,07:27:46,22589,12,,0,0,4834.85,0
116046515,07:28:32,07:28:32,13222,13,,0,0,5114.29,0
116046515,07:29:14,07:29:14,25447,14,,0,0,5370.03,0
116046515,07:30:00,07:30:00,11488,15,,0,0,5639.02,1
116046515,07:30:25,07:30:25,11490,16,,0,0,5843.60,0
116046515,07:30:49,07:30:49,11492,17,,0,0,6042.31,0
116046515,07:31:10,07:31:10,34421,18,,0,0,6214.68,0
116046515,07:31:58,07:31:58,14332,19,,0,0,6594.46,0
116046515,07:32:23,07:32:23,33421,20,,0,0,6796.33,0
116046515,07:32:48,07:32:48,14334,21,,0,0,7000.90,0
116046515,07:33:34,07:33:34,14336,22,,0,0,7369.82,0
116046515,07:33:55,07:33:55,21437,23,,0,0,7536.61,0
116046515,07:34:25,07:34:25,14365,24,,0,0,7776.11,0
116046515,07:35:43,07:35:43,11513,25,,0,0,8411.66,0
116046515,07:36:05,07:36:05,11516,26,,0,0,8590.30,0
116046515,07:36:25,07:36:25,25960,27,,0,0,8758.27,0
116046515,07:37:00,07:37:00,15490,28,,0,0,8993.93,1
116046515,07:37:33,07:37:33,11632,29,,0,0,9191.42,0
116046515,07:38:17,07:38:17,11634,30,,0,0,9457.78,0
116046515,07:39:01,07:39:01,33045,31,,0,0,9729.17,0
116046515,07:39:37,07:39:37,33046,32,,0,0,9945.83,0
116046515,07:40:10,07:40:10,33048,33,,0,0,10145.12,0
116046515,07:40:45,07:40:45,11682,34,,0,0,10360.83,0
116046515,07:41:42,07:41:42,11676,35,,0,0,10703.77,0
116046515,07:42:19,07:42:19,11673,36,,0,0,10928.63,0
116046515,07:42:59,07:42:59,11671,37,,0,0,11175.94,0
116046515,07:44:00,07:44:00,11668,38,,0,0,11519.66,1
116046515,07:44:34,07:44:34,34366,39,,0,0,11758.92,0
116046515,07:45:03,07:45:03,21399,40,,0,0,11964.57,0
116046515,07:45:33,07:45:33,11651,41,,0,0,12178.02,0
116046515,07:46:03,07:46:03,11657,42,,0,0,12388.23,0
116046515,07:46:47,07:46:47,11654,43,,0,0,12697.29,0
116046515,07:47:37,07:47:37,34596,44,,0,0,13049.40,0
116046515,07:48:30,07:48:30,13078,45,,0,0,13417.18,0
116046515,07:51:00,07:51:00,25145,46,,1,0,14281.23,1
116046516,06:41:00,06:41:00,34477,1,,0,1,0.00,1
116046516,06:43:58,06:43:58,14632,2,,0,0,427.18,0
116046516,06:46:00,06:46:00,13071,3,,0,0,719.24,1
116046516,06:49:00,06:49:00,11272,4,,0,0,2017.00,1
116046516,06:50:07,06:50:07,11268,5,,0,0,2344.99,0
116046516,06:51:29,06:51:29,13215,6,,0,0,2745.91,0
116046516,06:52:50,06:52:50,13216,7,,0,0,3137.00,0
116046516,06:54:00,06:54:00,13218,8,,0,0,3471.03,1
116046516,06:55:11,06:55:11,13220,9,,0,0,3895.81,0
116046516,06:55:37,06:55:37,21749,10,,0,0,4056.11,0
116046516,06:57:01,06:57:01,13550,11,,0,0,4564.52,0
116046516,06:57:46,06:57:46,22589,12,,0,0,4834.85,0
116046516,06:58:32,06:58:32,13222,13,,0,0,5114.29,0
116046516,06:59:14,06:59:14,25447,14,,0,0,5370.03,0
116046516,07:00:00,07:00:00,11488,15,,0,0,5639.02,1
116046516,07:00:25,07:00:25,11490,16,,0,0,5843.60,0
116046516,07:00:49,07:00:49,11492,17,,0,0,6042.31,0
116046516,07:01:10,07:01:10,34421,18,,0,0,6214.68,0
116046516,07:01:58,07:01:58,14332,19,,0,0,6594.46,0
116046516,07:02:23,07:02:23,33421,20,,0,0,6796.33,0
116046516,07:02:48,07:02:48,14334,21,,0,0,7000.90,0
116046516,07:03:34,07:03:34,14336,22,,0,0,7369.82,0
116046516,07:03:55,07:03:55,21437,23,,0,0,7536.61,0
116046516,07:04:25,07:04:25,14365,24,,0,0,7776.11,0
116046516,07:05:43,07:05:43,11513,25,,0,0,8411.66,0
116046516,07:06:05,07:06:05,11516,26,,0,0,8590.30,0
116046516,07:06:25,07:06:25,25960,27,,0,0,8758.27,0
116046516,07:07:00,07:07:00,15490,28,,0,0,8993.93,1
116046516,07:07:33,07:07:33,11632,29,,0,0,9191.42,0
116046516,07:08:17,07:08:17,11634,30,,0,0,9457.78,0
116046516,07:09:01,07:09:01,33045,31,,0,0,9729.17,0
116046516,07:09:37,07:09:37,33046,32,,0,0,9945.83,0
116046516,07:10:10,07:10:10,33048,33,,0,0,10145.12,0
116046516,07:10:45,07:10:45,11682,34,,0,0,10360.83,0
116046516,07:11:42,07:11:42,11676,35,,0,0,10703.77,0
116046516,07:12:19,07:12:19,11673,36,,0,0,10928.63,0
116046516,07:12:59,07:12:59,11671,37,,0,0,11175.94,0
116046516,07:14:00,07:14:00,11668,38,,0,0,11519.66,1
116046516,07:14:34,07:14:34,34366,39,,0,0,11758.92,0
116046516,07:15:03,07:15:03,21399,40,,0,0,11964.57,0
116046516,07:15:33,07:15:33,11651,41,,0,0,12178.02,0
116046516,07:16:03,07:16:03,11657,42,,0,0,12388.23,0
116046516,07:16:47,07:16:47,11654,43,,0,0,12697.29,0
116046516,07:17:37,07:17:37,34596,44,,0,0,13049.40,0
116046516,07:18:30,07:18:30,13078,45,,0,0,13417.18,0
116046516,07:21:00,07:21:00,25145,46,,1,0,14281.23,1
116046517,06:11:00,06:11:00,34477,1,,0,1,0.00,1
116046517,06:13:58,06:13:58,14632,2,,0,0,427.18,0
116046517,06:16:00,06:16:00,13071,3,,0,0,719.24,1
116046517,06:19:00,06:19:00,11272,4,,0,0,2017.00,1
116046517,06:19:53,06:19:53,11268,5,,0,0,2344.99,0
116046517,06:20:58,06:20:58,13215,6,,0,0,2745.91,0
116046517,06:22:03,06:22:03,13216,7,,0,0,3137.00,0
116046517,06:23:00,06:23:00,13218,8,,0,0,3471.03,1
116046517,06:24:22,06:24:22,13220,9,,0,0,3895.81,0
116046517,06:24:52,06:24:52,21749,10,,0,0,4056.11,0
116046517,06:26:30,06:26:30,13550,11,,0,0,4564.52,0
116046517,06:27:22,06:27:22,22589,12,,0,0,4834.85,0
116046517,06:28:16,06:28:16,13222,13,,0,0,5114.29,0
116046517,06:29:05,06:29:05,25447,14,,0,0,5370.03,0
116046517,06:30:00,06:30:00,11488,15,,0,0,5639.02,1
116046517,06:30:21,06:30:21,11490,16,,0,0,5843.60,0
116046517,06:30:42,06:30:42,11492,17,,0,0,6042.31,0
116046517,06:31:00,06:31:00,34421,18,,0,0,6214.68,0
116046517,06:31:41,06:31:41,14332,19,,0,0,6594.46,0
116046517,06:32:02,06:32:02,33421,20,,0,0,6796.33,0
116046517,06:32:24,06:32:24,14334,21,,0,0,7000.90,0
116046517,06:33:03,06:33:03,14336,22,,0,0,7369.82,0
116046517,06:33:21,06:33:21,21437,23,,0,0,7536.61,0
116046517,06:33:46,06:33:46,14365,24,,0,0,7776.11,0
116046517,06:34:52,06:34:52,11513,25,,0,0,8411.66,0
116046517,06:35:11,06:35:11,11516,26,,0,0,8590.30,0
116046517,06:35:28,06:35:28,25960,27,,0,0,8758.27,0
116046517,06:36:00,06:36:00,15490,28,,0,0,8993.93,1
116046517,06:36:33,06:36:33,11632,29,,0,0,9191.42,0
116046517,06:37:17,06:37:17,11634,30,,0,0,9457.78,0
116046517,06:38:01,06:38:01,33045,31,,0,0,9729.17,0
116046517,06:38:37,06:38:37,33046,32,,0,0,9945.83,0
116046517,06:39:10,06:39:10,33048,33,,0,0,10145.12,0
116046517,06:39:45,06:39:45,11682,34,,0,0,10360.83,0
116046517,06:40:42,06:40:42,11676,35,,0,0,10703.77,0
116046517,06:41:19,06:41:19,11673,36,,0,0,10928.63,0
116046517,06:41:59,06:41:59,11671,37,,0,0,11175.94,0
116046517,06:43:00,06:43:00,11668,38,,0,0,11519.66,1
116046517,06:43:39,06:43:39,34366,39,,0,0,11758.92,0
116046517,06:44:12,06:44:12,21399,40,,0,0,11964.57,0
116046517,06:44:47,06:44:47,11651,41,,0,0,12178.02,0
116046517,06:45:21,06:45:21,11657,42,,0,0,12388.23,0
116046517,06:46:11,06:46:11,11654,43,,0,0,12697.29,0
116046517,06:47:08,06:47:08,34596,44,,0,0,13049.40,0
116046517,06:48:09,06:48:09,13078,45,,0,0,13417.18,0
116046517,06:51:00,06:51:00,25145,46,,1,0,14281.23,1
116046518,05:43:00,05:43:00,34477,1,,0,1,0.00,1
116046518,05:45:23,05:45:23,14632,2,,0,0,427.18,0
116046518,05:47:00,05:47:00,13071,3,,0,0,719.24,1
116046518,05:50:00,05:50:00,11272,4,,0,0,2017.00,1
116046518,05:50:53,05:50:53,11268,5,,0,0,2344.99,0
116046518,05:51:58,05:51:58,13215,6,,0,0,2745.91,0
116046518,05:53:03,05:53:03,13216,7,,0,0,3137.00,0
116046518,05:54:00,05:54:00,13218,8,,0,0,3471.03,1
116046518,05:55:11,05:55:11,13220,9,,0,0,3895.81,0
116046518,05:55:37,05:55:37,21749,10,,0,0,4056.11,0
116046518,05:57:01,05:57:01,13550,11,,0,0,4564.52,0
116046518,05:57:46,05:57:46,22589,12,,0,0,4834.85,0
116046518,05:58:32,05:58:32,13222,13,,0,0,5114.29,0
116046518,05:59:14,05:59:14,25447,14,,0,0,5370.03,0
116046518,06:00:00,06:00:00,11488,15,,0,0,5639.02,1
116046518,06:00:21,06:00:21,11490,16,,0,0,5843.60,0
116046518,06:00:42,06:00:42,11492,17,,0,0,6042.31,0
116046518,06:01:00,06:01:00,34421,18,,0,0,6214.68,0
116046518,06:01:41,06:01:41,14332,19,,0,0,6594.46,0
116046518,06:02:02,06:02:02,33421,20,,0,0,6796.33,0
116046518,06:02:24,06:02:24,14334,21,,0,0,7000.90,0
116046518,06:03:03,06:03:03,14336,22,,0,0,7369.82,0
116046518,06:03:21,06:03:21,21437,23,,0,0,7536.61,0
116046518,06:03:46,06:03:46,14365,24,,0,0,7776.11,0
116046518,06:04:52,06:04:52,11513,25,,0,0,8411.66,0
116046518,06:05:11,06:05:11,11516,26,,0,0,8590.30,0
116046518,06:05:28,06:05:28,25960,27,,0,0,8758.27,0
116046518,06:06:00,06:06:00,15490,28,,0,0,8993.93,1
116046518,06:06:28,06:06:28,11632,29,,0,0,9191.42,0
116046518,06:07:05,06:07:05,11634,30,,0,0,9457.78,0
116046518,06:07:43,06:07:43,33045,31,,0,0,9729.17,0
116046518,06:08:14,06:08:14,33046,32,,0,0,9945.83,0
116046518,06:08:42,06:08:42,33048,33,,0,0,10145.12,0
116046518,06:09:12,06:09:12,11682,34,,0,0,10360.83,0
116046518,06:10:01,06:10:01,11676,35,,0,0,10703.77,0
116046518,06:10:33,06:10:33,11673,36,,0,0,10928.63,0
116046518,06:11:08,06:11:08,11671,37,,0,0,11175.94,0
116046518,06:12:00,06:12:00,11668,38,,0,0,11519.66,1
116046518,06:12:34,06:12:34,34366,39,,0,0,11758.92,0
116046518,06:13:03,06:13:03,21399,40,,0,0,11964.57,0
116046518,06:13:33,06:13:33,11651,41,,0,0,12178.02,0
116046518,06:14:03,06:14:03,11657,42,,0,0,12388.23,0
116046518,06:14:47,06:14:47,11654,43,,0,0,12697.29,0
116046518,06:15:37,06:15:37,34596,44,,0,0,13049.40,0
116046518,06:16:30,06:16:30,13078,45,,0,0,13417.18,0
116046518,06:19:00,06:19:00,25145,46,,1,0,14281.23,1
116046519,05:13:00,05:13:00,34477,1,,0,1,0.00,1
116046519,05:15:23,05:15:23,14632,2,,0,0,427.18,0
116046519,05:17:00,05:17:00,13071,3,,0,0,719.24,1
116046519,05:20:00,05:20:00,11272,4,,0,0,2017.00,1
116046519,05:20:53,05:20:53,11268,5,,0,0,2344.99,0
116046519,05:21:58,05:21:58,13215,6,,0,0,2745.91,0
116046519,05:23:03,05:23:03,13216,7,,0,0,3137.00,0
116046519,05:24:00,05:24:00,13218,8,,0,0,3471.03,1
116046519,05:25:11,05:25:11,13220,9,,0,0,3895.81,0
116046519,05:25:37,05:25:37,21749,10,,0,0,4056.11,0
116046519,05:27:01,05:27:01,13550,11,,0,0,4564.52,0
116046519,05:27:46,05:27:46,22589,12,,0,0,4834.85,0
116046519,05:28:32,05:28:32,13222,13,,0,0,5114.29,0
116046519,05:29:14,05:29:14,25447,14,,0,0,5370.03,0
116046519,05:30:00,05:30:00,11488,15,,0,0,5639.02,1
116046519,05:30:21,05:30:21,11490,16,,0,0,5843.60,0
116046519,05:30:42,05:30:42,11492,17,,0,0,6042.31,0
116046519,05:31:00,05:31:00,34421,18,,0,0,6214.68,0
116046519,05:31:41,05:31:41,14332,19,,0,0,6594.46,0
116046519,05:32:02,05:32:02,33421,20,,0,0,6796.33,0
116046519,05:32:24,05:32:24,14334,21,,0,0,7000.90,0
116046519,05:33:03,05:33:03,14336,22,,0,0,7369.82,0
116046519,05:33:21,05:33:21,21437,23,,0,0,7536.61,0
116046519,05:33:46,05:33:46,14365,24,,0,0,7776.11,0
116046519,05:34:52,05:34:52,11513,25,,0,0,8411.66,0
116046519,05:35:11,05:35:11,11516,26,,0,0,8590.30,0
116046519,05:35:28,05:35:28,25960,27,,0,0,8758.27,0
116046519,05:36:00,05:36:00,15490,28,,0,0,8993.93,1
116046519,05:36:28,05:36:28,11632,29,,0,0,9191.42,0
116046519,05:37:05,05:37:05,11634,30,,0,0,9457.78,0
116046519,05:37:43,05:37:43,33045,31,,0,0,9729.17,0
116046519,05:38:14,05:38:14,33046,32,,0,0,9945.83,0
116046519,05:38:42,05:38:42,33048,33,,0,0,10145.12,0
116046519,05:39:12,05:39:12,11682,34,,0,0,10360.83,0
116046519,05:40:01,05:40:01,11676,35,,0,0,10703.77,0
116046519,05:40:33,05:40:33,11673,36,,0,0,10928.63,0
116046519,05:41:08,05:41:08,11671,37,,0,0,11175.94,0
116046519,05:42:00,05:42:00,11668,38,,0,0,11519.66,1
116046519,05:42:34,05:42:34,34366,39,,0,0,11758.92,0
116046519,05:43:03,05:43:03,21399,40,,0,0,11964.57,0
116046519,05:43:33,05:43:33,11651,41,,0,0,12178.02,0
116046519,05:44:03,05:44:03,11657,42,,0,0,12388.23,0
116046519,05:44:47,05:44:47,11654,43,,0,0,12697.29,0
116046519,05:45:37,05:45:37,34596,44,,0,0,13049.40,0
116046519,05:46:30,05:46:30,13078,45,,0,0,13417.18,0
116046519,05:49:00,05:49:00,25145,46,,1,0,14281.23,1
116046520,04:43:00,04:43:00,34477,1,,0,1,0.00,1
116046520,04:45:23,04:45:23,14632,2,,0,0,427.18,0
116046520,04:47:00,04:47:00,13071,3,,0,0,719.24,1
116046520,04:50:00,04:50:00,11272,4,,0,0,2017.00,1
116046520,04:50:53,04:50:53,11268,5,,0,0,2344.99,0
116046520,04:51:58,04:51:58,13215,6,,0,0,2745.91,0
116046520,04:53:03,04:53:03,13216,7,,0,0,3137.00,0
116046520,04:54:00,04:54:00,13218,8,,0,0,3471.03,1
116046520,04:55:11,04:55:11,13220,9,,0,0,3895.81,0
116046520,04:55:37,04:55:37,21749,10,,0,0,4056.11,0
116046520,04:57:01,04:57:01,13550,11,,0,0,4564.52,0
116046520,04:57:46,04:57:46,22589,12,,0,0,4834.85,0
116046520,04:58:32,04:58:32,13222,13,,0,0,5114.29,0
116046520,04:59:14,04:59:14,25447,14,,0,0,5370.03,0
116046520,05:00:00,05:00:00,11488,15,,0,0,5639.02,1
116046520,05:00:21,05:00:21,11490,16,,0,0,5843.60,0
116046520,05:00:42,05:00:42,11492,17,,0,0,6042.31,0
116046520,05:01:00,05:01:00,34421,18,,0,0,6214.68,0
116046520,05:01:41,05:01:41,14332,19,,0,0,6594.46,0
116046520,05:02:02,05:02:02,33421,20,,0,0,6796.33,0
116046520,05:02:24,05:02:24,14334,21,,0,0,7000.90,0
116046520,05:03:03,05:03:03,14336,22,,0,0,7369.82,0
116046520,05:03:21,05:03:21,21437,23,,0,0,7536.61,0
116046520,05:03:46,05:03:46,14365,24,,0,0,7776.11,0
116046520,05:04:52,05:04:52,11513,25,,0,0,8411.66,0
116046520,05:05:11,05:05:11,11516,26,,0,0,8590.30,0
116046520,05:05:28,05:05:28,25960,27,,0,0,8758.27,0
116046520,05:06:00,05:06:00,15490,28,,0,0,8993.93,1
116046520,05:06:28,05:06:28,11632,29,,0,0,9191.42,0
116046520,05:07:05,05:07:05,11634,30,,0,0,9457.78,0
116046520,05:07:43,05:07:43,33045,31,,0,0,9729.17,0
116046520,05:08:14,05:08:14,33046,32,,0,0,9945.83,0
116046520,05:08:42,05:08:42,33048,33,,0,0,10145.12,0
116046520,05:09:12,05:09:12,11682,34,,0,0,10360.83,0
116046520,05:10:01,05:10:01,11676,35,,0,0,10703.77,0
116046520,05:10:33,05:10:33,11673,36,,0,0,10928.63,0
116046520,05:11:08,05:11:08,11671,37,,0,0,11175.94,0
116046520,05:12:00,05:12:00,11668,38,,0,0,11519.66,1
116046520,05:12:34,05:12:34,34366,39,,0,0,11758.92,0
116046520,05:13:03,05:13:03,21399,40,,0,0,11964.57,0
116046520,05:13:33,05:13:33,11651,41,,0,0,12178.02,0
116046520,05:14:03,05:14:03,11657,42,,0,0,12388.23,0
116046520,05:14:47,05:14:47,11654,43,,0,0,12697.29,0
116046520,05:15:37,05:15:37,34596,44,,0,0,13049.40,0
116046520,05:16:30,05:16:30,13078,45,,0,0,13417.18,0
116046520,05:19:00,05:19:00,25145,46,,1,0,14281.23,1
116046521,22:46:00,22:46:00,25145,1,,0,1,42.02,1
116046521,22:48:13,22:48:13,20052,2,,0,0,1033.22,0
116046521,22:49:09,22:49:09,11653,3,,0,0,1431.76,0
116046521,22:49:50,22:49:50,11656,4,,0,0,1724.93,0
116046521,22:50:20,22:50:20,20593,5,,0,0,1937.79,0
116046521,22:51:04,22:51:04,19279,6,,0,0,2250.73,0
116046521,22:52:00,22:52:00,11669,7,,0,0,2622.64,1
116046521,22:52:44,22:52:44,22035,8,,0,0,2940.72,0
116046521,22:53:04,22:53:04,21400,9,,0,0,3090.18,0
116046521,22:53:30,22:53:30,19281,10,,0,0,3278.90,0
116046521,22:54:02,22:54:02,11679,11,,0,0,3514.46,0
116046521,22:54:43,22:54:43,11681,12,,0,0,3810.78,0
116046521,22:55:06,22:55:06,33049,13,,0,0,3977.51,0
116046521,22:55:36,22:55:36,33047,14,,0,0,4190.91,0
116046521,22:55:56,22:55:56,11638,15,,0,0,4335.50,0
116046521,22:56:41,22:56:41,19282,16,,0,0,4660.71,0
116046521,22:57:02,22:57:02,11633,17,,0,0,4818.29,0
116046521,22:58:00,22:58:00,11517,18,,0,0,5195.60,1
116046521,22:58:18,22:58:18,25959,19,,0,0,5321.68,0
116046521,22:58:44,22:58:44,11515,20,,0,0,5508.58,0
116046521,22:59:17,22:59:17,11514,21,,0,0,5742.53,0
116046521,23:00:39,23:00:39,14364,22,,0,0,6313.53,0
116046521,23:01:09,23:01:09,14339,23,,0,0,6522.27,0
116046521,23:02:07,23:02:07,14337,24,,0,0,6922.87,0
116046521,23:02:45,23:02:45,14335,25,,0,0,7189.17,0
116046521,23:03:00,23:03:00,33422,26,,0,0,7292.39,0
116046521,23:03:38,23:03:38,14333,27,,0,0,7552.88,0
116046521,23:04:39,23:04:39,11491,28,,0,0,7975.65,0
116046521,23:06:00,23:06:00,11489,29,,0,0,8501.24,1
116046521,23:06:44,23:06:44,13224,30,,0,0,8756.36,0
116046521,23:07:23,23:07:23,13223,31,,0,0,8981.65,0
116046521,23:10:21,23:10:21,19276,32,,0,0,10003.48,0
116046521,23:11:02,23:11:02,13221,33,,0,0,10243.26,0
116046521,23:12:00,23:12:00,13219,34,,0,0,10563.82,1
116046521,23:13:07,23:13:07,13217,35,,0,0,11079.63,0
116046521,23:14:00,23:14:00,11278,36,,0,0,11480.70,1
116046521,23:15:07,23:15:07,11267,37,,0,0,11786.59,0
116046521,23:16:27,23:16:27,11275,38,,0,0,12152.40,0
116046521,23:17:00,23:17:00,13073,39,,0,0,12292.13,1
116046521,23:19:43,23:19:43,21880,40,,0,0,13525.81,0
116046521,23:21:00,23:21:00,34477,41,,1,0,14046.46,1
116046522,21:46:00,21:46:00,25145,1,,0,1,42.02,1
116046522,21:48:13,21:48:13,20052,2,,0,0,1033.22,0
116046522,21:49:09,21:49:09,11653,3,,0,0,1431.76,0
116046522,21:49:50,21:49:50,11656,4,,0,0,1724.93,0
116046522,21:50:20,21:50:20,20593,5,,0,0,1937.79,0
116046522,21:51:04,21:51:04,19279,6,,0,0,2250.73,0
116046522,21:52:00,21:52:00,11669,7,,0,0,2622.64,1
116046522,21:52:44,21:52:44,22035,8,,0,0,2940.72,0
116046522,21:53:04,21:53:04,21400,9,,0,0,3090.18,0
116046522,21:53:30,21:53:30,19281,10,,0,0,3278.90,0
116046522,21:54:02,21:54:02,11679,11,,0,0,3514.46,0
116046522,21:54:43,21:54:43,11681,12,,0,0,3810.78,0
116046522,21:55:06,21:55:06,33049,13,,0,0,3977.51,0
116046522,21:55:36,21:55:36,33047,14,,0,0,4190.91,0
116046522,21:55:56,21:55:56,11638,15,,0,0,4335.50,0
116046522,21:56:41,21:56:41,19282,16,,0,0,4660.71,0
116046522,21:57:02,21:57:02,11633,17,,0,0,4818.29,0
116046522,21:58:00,21:58:00,11517,18,,0,0,5195.60,1
116046522,21:58:18,21:58:18,25959,19,,0,0,5321.68,0
116046522,21:58:44,21:58:44,11515,20,,0,0,5508.58,0
116046522,21:59:17,21:59:17,11514,21,,0,0,5742.53,0
116046522,22:00:39,22:00:39,14364,22,,0,0,6313.53,0
116046522,22:01:09,22:01:09,14339,23,,0,0,6522.27,0
116046522,22:02:07,22:02:07,14337,24,,0,0,6922.87,0
116046522,22:02:45,22:02:45,14335,25,,0,0,7189.17,0
116046522,22:03:00,22:03:00,33422,26,,0,0,7292.39,0
116046522,22:03:38,22:03:38,14333,27,,0,0,7552.88,0
116046522,22:04:39,22:04:39,11491,28,,0,0,7975.65,0
116046522,22:06:00,22:06:00,11489,29,,0,0,8501.24,1
116046522,22:06:44,22:06:44,13224,30,,0,0,8756.36,0
116046522,22:07:23,22:07:23,13223,31,,0,0,8981.65,0
116046522,22:10:21,22:10:21,19276,32,,0,0,10003.48,0
116046522,22:11:02,22:11:02,13221,33,,0,0,10243.26,0
116046522,22:12:00,22:12:00,13219,34,,0,0,10563.82,1
116046522,22:13:07,22:13:07,13217,35,,0,0,11079.63,0
116046522,22:14:00,22:14:00,11278,36,,0,0,11480.70,1
116046522,22:15:07,22:15:07,11267,37,,0,0,11786.59,0
116046522,22:16:27,22:16:27,11275,38,,0,0,12152.40,0
116046522,22:17:00,22:17:00,13073,39,,0,0,12292.13,1
116046522,22:19:43,22:19:43,21880,40,,0,0,13525.81,0
116046522,22:21:00,22:21:00,34477,41,,1,0,14046.46,1
116046523,20:46:00,20:46:00,25145,1,,0,1,42.02,1
116046523,20:48:13,20:48:13,20052,2,,0,0,1033.22,0
116046523,20:49:09,20:49:09,11653,3,,0,0,1431.76,0
116046523,20:49:50,20:49:50,11656,4,,0,0,1724.93,0
116046523,20:50:20,20:50:20,20593,5,,0,0,1937.79,0
116046523,20:51:04,20:51:04,19279,6,,0,0,2250.73,0
116046523,20:52:00,20:52:00,11669,7,,0,0,2622.64,1
116046523,20:52:44,20:52:44,22035,8,,0,0,2940.72,0
116046523,20:53:04,20:53:04,21400,9,,0,0,3090.18,0
116046523,20:53:30,20:53:30,19281,10,,0,0,3278.90,0
116046523,20:54:02,20:54:02,11679,11,,0,0,3514.46,0
116046523,20:54:43,20:54:43,11681,12,,0,0,3810.78,0
116046523,20:55:06,20:55:06,33049,13,,0,0,3977.51,0
116046523,20:55:36,20:55:36,33047,14,,0,0,4190.91,0
116046523,20:55:56,20:55:56,11638,15,,0,0,4335.50,0
116046523,20:56:41,20:56:41,19282,16,,0,0,4660.71,0
116046523,20:57:02,20:57:02,11633,17,,0,0,4818.29,0
116046523,20:58:00,20:58:00,11517,18,,0,0,5195.60,1
116046523,20:58:18,20:58:18,25959,19,,0,0,5321.68,0
116046523,20:58:44,20:58:44,11515,20,,0,0,5508.58,0
116046523,20:59:17,20:59:17,11514,21,,0,0,5742.53,0
116046523,21:00:39,21:00:39,14364,22,,0,0,6313.53,0
116046523,21:01:09,21:01:09,14339,23,,0,0,6522.27,0
116046523,21:02:07,21:02:07,14337,24,,0,0,6922.87,0
116046523,21:02:45,21:02:45,14335,25,,0,0,7189.17,0
116046523,21:03:00,21:03:00,33422,26,,0,0,7292.39,0
116046523,21:03:38,21:03:38,14333,27,,0,0,7552.88,0
116046523,21:04:39,21:04:39,11491,28,,0,0,7975.65,0
116046523,21:06:00,21:06:00,11489,29,,0,0,8501.24,1
116046523,21:06:44,21:06:44,13224,30,,0,0,8756.36,0
116046523,21:07:23,21:07:23,13223,31,,0,0,8981.65,0
116046523,21:10:21,21:10:21,19276,32,,0,0,10003.48,0
116046523,21:11:02,21:11:02,13221,33,,0,0,10243.26,0
116046523,21:12:00,21:12:00,13219,34,,0,0,10563.82,1
116046523,21:13:07,21:13:07,13217,35,,0,0,11079.63,0
116046523,21:14:00,21:14:00,11278,36,,0,0,11480.70,1
116046523,21:15:07,21:15:07,11267,37,,0,0,11786.59,0
116046523,21:16:27,21:16:27,11275,38,,0,0,12152.40,0
116046523,21:17:00,21:17:00,13073,39,,0,0,12292.13,1
116046523,21:19:43,21:19:43,21880,40,,0,0,13525.81,0
116046523,21:21:00,21:21:00,34477,41,,1,0,14046.46,1
116046524,19:46:00,19:46:00,25145,1,,0,1,42.02,1
116046524,19:48:13,19:48:13,20052,2,,0,0,1033.22,0
116046524,19:49:09,19:49:09,11653,3,,0,0,1431.76,0
116046524,19:49:50,19:49:50,11656,4,,0,0,1724.93,0
116046524,19:50:20,19:50:20,20593,5,,0,0,1937.79,0
116046524,19:51:04,19:51:04,19279,6,,0,0,2250.73,0
116046524,19:52:00,19:52:00,11669,7,,0,0,2622.64,1
116046524,19:52:44,19:52:44,22035,8,,0,0,2940.72,0
116046524,19:53:04,19:53:04,21400,9,,0,0,3090.18,0
116046524,19:53:30,19:53:30,19281,10,,0,0,3278.90,0
116046524,19:54:02,19:54:02,11679,11,,0,0,3514.46,0
116046524,19:54:43,19:54:43,11681,12,,0,0,3810.78,0
116046524,19:55:06,19:55:06,33049,13,,0,0,3977.51,0
116046524,19:55:36,19:55:36,33047,14,,0,0,4190.91,0
116046524,19:55:56,19:55:56,11638,15,,0,0,4335.50,0
116046524,19:56:41,19:56:41,19282,16,,0,0,4660.71,0
116046524,19:57:02,19:57:02,11633,17,,0,0,4818.29,0
116046524,19:58:00,19:58:00,11517,18,,0,0,5195.60,1
116046524,19:58:18,19:58:18,25959,19,,0,0,5321.68,0
116046524,19:58:44,19:58:44,11515,20,,0,0,5508.58,0
116046524,19:59:17,19:59:17,11514,21,,0,0,5742.53,0
116046524,20:00:39,20:00:39,14364,22,,0,0,6313.53,0
116046524,20:01:09,20:01:09,14339,23,,0,0,6522.27,0
116046524,20:02:07,20:02:07,14337,24,,0,0,6922.87,0
116046524,20:02:45,20:02:45,14335,25,,0,0,7189.17,0
116046524,20:03:00,20:03:00,33422,26,,0,0,7292.39,0
116046524,20:03:38,20:03:38,14333,27,,0,0,7552.88,0
116046524,20:04:39,20:04:39,11491,28,,0,0,7975.65,0
116046524,20:06:00,20:06:00,11489,29,,0,0,8501.24,1
116046524,20:06:44,20:06:44,13224,30,,0,0,8756.36,0
116046524,20:07:23,20:07:23,13223,31,,0,0,8981.65,0
116046524,20:10:21,20:10:21,19276,32,,0,0,10003.48,0
116046524,20:11:02,20:11:02,13221,33,,0,0,10243.26,0
116046524,20:12:00,20:12:00,13219,34,,0,0,10563.82,1
116046524,20:13:07,20:13:07,13217,35,,0,0,11079.63,0
116046524,20:14:00,20:14:00,11278,36,,0,0,11480.70,1
116046524,20:15:07,20:15:07,11267,37,,0,0,11786.59,0
116046524,20:16:27,20:16:27,11275,38,,0,0,12152.40,0
116046524,20:17:00,20:17:00,13073,39,,0,0,12292.13,1
116046524,20:19:43,20:19:43,21880,40,,0,0,13525.81,0
116046524,20:21:00,20:21:00,34477,41,,1,0,14046.46,1
116046525,19:15:00,19:15:00,25145,1,,0,1,42.02,1
116046525,19:17:35,19:17:35,20052,2,,0,0,1033.22,0
116046525,19:18:41,19:18:41,11653,3,,0,0,1431.76,0
116046525,19:19:29,19:19:29,11656,4,,0,0,1724.93,0
116046525,19:20:04,19:20:04,20593,5,,0,0,1937.79,0
116046525,19:20:55,19:20:55,19279,6,,0,0,2250.73,0
116046525,19:22:00,19:22:00,11669,7,,0,0,2622.64,1
116046525,19:22:44,19:22:44,22035,8,,0,0,2940.72,0
116046525,19:23:04,19:23:04,21400,9,,0,0,3090.18,0
116046525,19:23:30,19:23:30,19281,10,,0,0,3278.90,0
116046525,19:24:02,19:24:02,11679,11,,0,0,3514.46,0
116046525,19:24:43,19:24:43,11681,12,,0,0,3810.78,0
116046525,19:25:06,19:25:06,33049,13,,0,0,3977.51,0
116046525,19:25:36,19:25:36,33047,14,,0,0,4190.91,0
116046525,19:25:56,19:25:56,11638,15,,0,0,4335.50,0
116046525,19:26:41,19:26:41,19282,16,,0,0,4660.71,0
116046525,19:27:02,19:27:02,11633,17,,0,0,4818.29,0
116046525,19:28:00,19:28:00,11517,18,,0,0,5195.60,1
116046525,19:28:18,19:28:18,25959,19,,0,0,5321.68,0
116046525,19:28:44,19:28:44,11515,20,,0,0,5508.58,0
116046525,19:29:17,19:29:17,11514,21,,0,0,5742.53,0
116046525,19:30:39,19:30:39,14364,22,,0,0,6313.53,0
116046525,19:31:09,19:31:09,14339,23,,0,0,6522.27,0
116046525,19:32:07,19:32:07,14337,24,,0,0,6922.87,0
116046525,19:32:45,19:32:45,14335,25,,0,0,7189.17,0
116046525,19:33:00,19:33:00,33422,26,,0,0,7292.39,0
116046525,19:33:38,19:33:38,14333,27,,0,0,7552.88,0
116046525,19:34:39,19:34:39,11491,28,,0,0,7975.65,0
116046525,19:36:00,19:36:00,11489,29,,0,0,8501.24,1
116046525,19:36:44,19:36:44,13224,30,,0,0,8756.36,0
116046525,19:37:23,19:37:23,13223,31,,0,0,8981.65,0
116046525,19:40:21,19:40:21,19276,32,,0,0,10003.48,0
116046525,19:41:02,19:41:02,13221,33,,0,0,10243.26,0
116046525,19:42:00,19:42:00,13219,34,,0,0,10563.82,1
116046525,19:43:07,19:43:07,13217,35,,0,0,11079.63,0
116046525,19:44:00,19:44:00,11278,36,,0,0,11480.70,1
116046525,19:45:07,19:45:07,11267,37,,0,0,11786.59,0
116046525,19:46:27,19:46:27,11275,38,,0,0,12152.40,0
116046525,19:47:00,19:47:00,13073,39,,0,0,12292.13,1
116046525,19:49:43,19:49:43,21880,40,,0,0,13525.81,0
116046525,19:51:00,19:51:00,34477,41,,1,0,14046.46,1
116046526,18:45:00,18:45:00,25145,1,,0,1,42.02,1
116046526,18:47:35,18:47:35,20052,2,,0,0,1033.22,0
116046526,18:48:41,18:48:41,11653,3,,0,0,1431.76,0
116046526,18:49:29,18:49:29,11656,4,,0,0,1724.93,0
116046526,18:50:04,18:50:04,20593,5,,0,0,1937.79,0
116046526,18:50:55,18:50:55,19279,6,,0,0,2250.73,0
116046526,18:52:00,18:52:00,11669,7,,0,0,2622.64,1
116046526,18:52:44,18:52:44,22035,8,,0,0,2940.72,0
116046526,18:53:04,18:53:04,21400,9,,0,0,3090.18,0
116046526,18:53:30,18:53:30,19281,10,,0,0,3278.90,0
116046526,18:54:02,18:54:02,11679,11,,0,0,3514.46,0
116046526,18:54:43,18:54:43,11681,12,,0,0,3810.78,0
116046526,18:55:06,18:55:06,33049,13,,0,0,3977.51,0
116046526,18:55:36,18:55:36,33047,14,,0,0,4190.91,0
116046526,18:55:56,18:55:56,11638,15,,0,0,4335.50,0
116046526,18:56:41,18:56:41,19282,16,,0,0,4660.71,0
116046526,18:57:02,18:57:02,11633,17,,0,0,4818.29,0
116046526,18:58:00,18:58:00,11517,18,,0,0,5195.60,1
116046526,18:58:18,18:58:18,25959,19,,0,0,5321.68,0
116046526,18:58:44,18:58:44,11515,20,,0,0,5508.58,0
116046526,18:59:17,18:59:17,11514,21,,0,0,5742.53,0
116046526,19:00:39,19:00:39,14364,22,,0,0,6313.53,0
116046526,19:01:09,19:01:09,14339,23,,0,0,6522.27,0
116046526,19:02:07,19:02:07,14337,24,,0,0,6922.87,0
116046526,19:02:45,19:02:45,14335,25,,0,0,7189.17,0
116046526,19:03:00,19:03:00,33422,26,,0,0,7292.39,0
116046526,19:03:38,19:03:38,14333,27,,0,0,7552.88,0
116046526,19:04:39,19:04:39,11491,28,,0,0,7975.65,0
116046526,19:06:00,19:06:00,11489,29,,0,0,8501.24,1
116046526,19:06:44,19:06:44,13224,30,,0,0,8756.36,0
116046526,19:07:23,19:07:23,13223,31,,0,0,8981.65,0
116046526,19:10:21,19:10:21,19276,32,,0,0,10003.48,0
116046526,19:11:02,19:11:02,13221,33,,0,0,10243.26,0
116046526,19:12:00,19:12:00,13219,34,,0,0,10563.82,1
116046526,19:13:07,19:13:07,13217,35,,0,0,11079.63,0
116046526,19:14:00,19:14:00,11278,36,,0,0,11480.70,1
116046526,19:15:07,19:15:07,11267,37,,0,0,11786.59,0
116046526,19:16:27,19:16:27,11275,38,,0,0,12152.40,0
116046526,19:17:00,19:17:00,13073,39,,0,0,12292.13,1
116046526,19:19:43,19:19:43,21880,40,,0,0,13525.81,0
116046526,19:21:00,19:21:00,34477,41,,1,0,14046.46,1
116046527,18:15:00,18:15:00,25145,1,,0,1,42.02,1
116046527,18:17:35,18:17:35,20052,2,,0,0,1033.22,0
116046527,18:18:41,18:18:41,11653,3,,0,0,1431.76,0
116046527,18:19:29,18:19:29,11656,4,,0,0,1724.93,0
116046527,18:20:04,18:20:04,20593,5,,0,0,1937.79,0
116046527,18:20:55,18:20:55,19279,6,,0,0,2250.73,0
116046527,18:22:00,18:22:00,11669,7,,0,0,2622.64,1
116046527,18:22:44,18:22:44,22035,8,,0,0,2940.72,0
116046527,18:23:04,18:23:04,21400,9,,0,0,3090.18,0
116046527,18:23:30,18:23:30,19281,10,,0,0,3278.90,0
116046527,18:24:02,18:24:02,11679,11,,0,0,3514.46,0
116046527,18:24:43,18:24:43,11681,12,,0,0,3810.78,0
116046527,18:25:06,18:25:06,33049,13,,0,0,3977.51,0
116046527,18:25:36,18:25:36,33047,14,,0,0,4190.91,0
116046527,18:25:56,18:25:56,11638,15,,0,0,4335.50,0
116046527,18:26:41,18:26:41,19282,16,,0,0,4660.71,0
116046527,18:27:02,18:27:02,11633,17,,0,0,4818.29,0
116046527,18:28:00,18:28:00,11517,18,,0,0,5195.60,1
116046527,18:28:18,18:28:18,25959,19,,0,0,5321.68,0
116046527,18:28:44,18:28:44,11515,20,,0,0,5508.58,0
116046527,18:29:17,18:29:17,11514,21,,0,0,5742.53,0
116046527,18:30:39,18:30:39,14364,22,,0,0,6313.53,0
116046527,18:31:09,18:31:09,14339,23,,0,0,6522.27,0
116046527,18:32:07,18:32:07,14337,24,,0,0,6922.87,0
116046527,18:32:45,18:32:45,14335,25,,0,0,7189.17,0
116046527,18:33:00,18:33:00,33422,26,,0,0,7292.39,0
116046527,18:33:38,18:33:38,14333,27,,0,0,7552.88,0
116046527,18:34:39,18:34:39,11491,28,,0,0,7975.65,0
116046527,18:36:00,18:36:00,11489,29,,0,0,8501.24,1
116046527,18:36:51,18:36:51,13224,30,,0,0,8756.36,0
116046527,18:37:36,18:37:36,13223,31,,0,0,8981.65,0
116046527,18:41:04,18:41:04,19276,32,,0,0,10003.48,0
116046527,18:41:52,18:41:52,13221,33,,0,0,10243.26,0
116046527,18:43:00,18:43:00,13219,34,,0,0,10563.82,1
116046527,18:44:07,18:44:07,13217,35,,0,0,11079.63,0
116046527,18:45:00,18:45:00,11278,36,,0,0,11480.70,1
116046527,18:46:07,18:46:07,11267,37,,0,0,11786.59,0
116046527,18:47:27,18:47:27,11275,38,,0,0,12152.40,0
116046527,18:48:00,18:48:00,13073,39,,0,0,12292.13,1
116046527,18:50:43,18:50:43,21880,40,,0,0,13525.81,0
116046527,18:52:00,18:52:00,34477,41,,1,0,14046.46,1
116046528,17:45:00,17:45:00,25145,1,,0,1,42.02,1
116046528,17:47:35,17:47:35,20052,2,,0,0,1033.22,0
116046528,17:48:41,17:48:41,11653,3,,0,0,1431.76,0
116046528,17:49:29,17:49:29,11656,4,,0,0,1724.93,0
116046528,17:50:04,17:50:04,20593,5,,0,0,1937.79,0
116046528,17:50:55,17:50:55,19279,6,,0,0,2250.73,0
116046528,17:52:00,17:52:00,11669,7,,0,0,2622.64,1
116046528,17:52:44,17:52:44,22035,8,,0,0,2940.72,0
116046528,17:53:04,17:53:04,21400,9,,0,0,3090.18,0
116046528,17:53:30,17:53:30,19281,10,,0,0,3278.90,0
116046528,17:54:02,17:54:02,11679,11,,0,0,3514.46,0
116046528,17:54:43,17:54:43,11681,12,,0,0,3810.78,0
116046528,17:55:06,17:55:06,33049,13,,0,0,3977.51,0
116046528,17:55:36,17:55:36,33047,14,,0,0,4190.91,0
116046528,17:55:56,17:55:56,11638,15,,0,0,4335.50,0
116046528,17:56:41,17:56:41,19282,16,,0,0,4660.71,0
116046528,17:57:02,17:57:02,11633,17,,0,0,4818.29,0
116046528,17:58:00,17:58:00,11517,18,,0,0,5195.60,1
116046528,17:58:18,17:58:18,25959,19,,0,0,5321.68,0
116046528,17:58:44,17:58:44,11515,20,,0,0,5508.58,0
116046528,17:59:17,17:59:17,11514,21,,0,0,5742.53,0
116046528,18:00:39,18:00:39,14364,22,,0,0,6313.53,0
116046528,18:01:09,18:01:09,14339,23,,0,0,6522.27,0
116046528,18:02:07,18:02:07,14337,24,,0,0,6922.87,0
116046528,18:02:45,18:02:45,14335,25,,0,0,7189.17,0
116046528,18:03:00,18:03:00,33422,26,,0,0,7292.39,0
116046528,18:03:38,18:03:38,14333,27,,0,0,7552.88,0
116046528,18:04:39,18:04:39,11491,28,,0,0,7975.65,0
116046528,18:06:00,18:06:00,11489,29,,0,0,8501.24,1
116046528,18:06:51,18:06:51,13224,30,,0,0,8756.36,0
116046528,18:07:36,18:07:36,13223,31,,0,0,8981.65,0
116046528,18:11:04,18:11:04,19276,32,,0,0,10003.48,0
116046528,18:11:52,18:11:52,13221,33,,0,0,10243.26,0
116046528,18:13:00,18:13:00,13219,34,,0,0,10563.82,1
116046528,18:14:07,18:14:07,13217,35,,0,0,11079.63,0
116046528,18:15:00,18:15:00,11278,36,,0,0,11480.70,1
116046528,18:16:07,18:16:07,11267,37,,0,0,11786.59,0
116046528,18:17:27,18:17:27,11275,38,,0,0,12152.40,0
116046528,18:18:00,18:18:00,13073,39,,0,0,12292.13,1
116046528,18:20:43,18:20:43,21880,40,,0,0,13525.81,0
116046528,18:22:00,18:22:00,34477,41,,1,0,14046.46,1
116046529,17:13:00,17:13:00,25145,1,,0,1,42.02,1
116046529,17:15:35,17:15:35,20052,2,,0,0,1033.22,0
116046529,17:16:41,17:16:41,11653,3,,0,0,1431.76,0
116046529,17:17:29,17:17:29,11656,4,,0,0,1724.93,0
116046529,17:18:04,17:18:04,20593,5,,0,0,1937.79,0
116046529,17:18:55,17:18:55,19279,6,,0,0,2250.73,0
116046529,17:20:00,17:20:00,11669,7,,0,0,2622.64,1
116046529,17:20:51,17:20:51,22035,8,,0,0,2940.72,0
116046529,17:21:15,17:21:15,21400,9,,0,0,3090.18,0
116046529,17:21:45,17:21:45,19281,10,,0,0,3278.90,0
116046529,17:22:23,17:22:23,11679,11,,0,0,3514.46,0
116046529,17:23:11,17:23:11,11681,12,,0,0,3810.78,0
116046529,17:23:38,17:23:38,33049,13,,0,0,3977.51,0
116046529,17:24:13,17:24:13,33047,14,,0,0,4190.91,0
116046529,17:24:36,17:24:36,11638,15,,0,0,4335.50,0
116046529,17:25:28,17:25:28,19282,16,,0,0,4660.71,0
116046529,17:25:53,17:25:53,11633,17,,0,0,4818.29,0
116046529,17:27:00,17:27:00,11517,18,,0,0,5195.60,1
116046529,17:27:20,17:27:20,25959,19,,0,0,5321.68,0
116046529,17:27:50,17:27:50,11515,20,,0,0,5508.58,0
116046529,17:28:27,17:28:27,11514,21,,0,0,5742.53,0
116046529,17:29:59,17:29:59,14364,22,,0,0,6313.53,0
116046529,17:30:33,17:30:33,14339,23,,0,0,6522.27,0
116046529,17:31:38,17:31:38,14337,24,,0,0,6922.87,0
116046529,17:32:21,17:32:21,14335,25,,0,0,7189.17,0
116046529,17:32:38,17:32:38,33422,26,,0,0,7292.39,0
116046529,17:33:20,17:33:20,14333,27,,0,0,7552.88,0
116046529,17:34:29,17:34:29,11491,28,,0,0,7975.65,0
116046529,17:36:00,17:36:00,11489,29,,0,0,8501.24,1
116046529,17:36:58,17:36:58,13224,30,,0,0,8756.36,0
116046529,17:37:50,17:37:50,13223,31,,0,0,8981.65,0
116046529,17:41:47,17:41:47,19276,32,,0,0,10003.48,0
116046529,17:42:42,17:42:42,13221,33,,0,0,10243.26,0
116046529,17:44:00,17:44:00,13219,34,,0,0,10563.82,1
116046529,17:45:41,17:45:41,13217,35,,0,0,11079.63,0
116046529,17:47:00,17:47:00,11278,36,,0,0,11480.70,1
116046529,17:48:30,17:48:30,11267,37,,0,0,11786.59,0
116046529,17:50:17,17:50:17,11275,38,,0,0,12152.40,0
116046529,17:51:00,17:51:00,13073,39,,0,0,12292.13,1
116046529,17:53:43,17:53:43,21880,40,,0,0,13525.81,0
116046529,17:55:00,17:55:00,34477,41,,1,0,14046.46,1
116046530,16:43:00,16:43:00,25145,1,,0,1,42.02,1
116046530,16:45:35,16:45:35,20052,2,,0,0,1033.22,0
116046530,16:46:41,16:46:41,11653,3,,0,0,1431.76,0
116046530,16:47:29,16:47:29,11656,4,,0,0,1724.93,0
116046530,16:48:04,16:48:04,20593,5,,0,0,1937.79,0
116046530,16:48:55,16:48:55,19279,6,,0,0,2250.73,0
116046530,16:50:00,16:50:00,11669,7,,0,0,2622.64,1
116046530,16:50:51,16:50:51,22035,8,,0,0,2940.72,0
116046530,16:51:15,16:51:15,21400,9,,0,0,3090.18,0
116046530,16:51:45,16:51:45,19281,10,,0,0,3278.90,0
116046530,16:52:23,16:52:23,11679,11,,0,0,3514.46,0
116046530,16:53:11,16:53:11,11681,12,,0,0,3810.78,0
116046530,16:53:38,16:53:38,33049,13,,0,0,3977.51,0
116046530,16:54:13,16:54:13,33047,14,,0,0,4190.91,0
116046530,16:54:36,16:54:36,11638,15,,0,0,4335.50,0
116046530,16:55:28,16:55:28,19282,16,,0,0,4660.71,0
116046530,16:55:53,16:55:53,11633,17,,0,0,4818.29,0
116046530,16:57:00,16:57:00,11517,18,,0,0,5195.60,1
116046530,16:57:20,16:57:20,25959,19,,0,0,5321.68,0
116046530,16:57:50,16:57:50,11515,20,,0,0,5508.58,0
116046530,16:58:27,16:58:27,11514,21,,0,0,5742.53,0
116046530,16:59:59,16:59:59,14364,22,,0,0,6313.53,0
116046530,17:00:33,17:00:33,14339,23,,0,0,6522.27,0
116046530,17:01:38,17:01:38,14337,24,,0,0,6922.87,0
116046530,17:02:21,17:02:21,14335,25,,0,0,7189.17,0
116046530,17:02:38,17:02:38,33422,26,,0,0,7292.39,0
116046530,17:03:20,17:03:20,14333,27,,0,0,7552.88,0
116046530,17:04:29,17:04:29,11491,28,,0,0,7975.65,0
116046530,17:06:00,17:06:00,11489,29,,0,0,8501.24,1
116046530,17:06:58,17:06:58,13224,30,,0,0,8756.36,0
116046530,17:07:50,17:07:50,13223,31,,0,0,8981.65,0
116046530,17:11:47,17:11:47,19276,32,,0,0,10003.48,0
116046530,17:12:42,17:12:42,13221,33,,0,0,10243.26,0
116046530,17:14:00,17:14:00,13219,34,,0,0,10563.82,1
116046530,17:15:41,17:15:41,13217,35,,0,0,11079.63,0
116046530,17:17:00,17:17:00,11278,36,,0,0,11480.70,1
116046530,17:18:30,17:18:30,11267,37,,0,0,11786.59,0
116046530,17:20:17,17:20:17,11275,38,,0,0,12152.40,0
116046530,17:21:00,17:21:00,13073,39,,0,0,12292.13,1
116046530,17:23:43,17:23:43,21880,40,,0,0,13525.81,0
116046530,17:25:00,17:25:00,34477,41,,1,0,14046.46,1
116046531,16:13:00,16:13:00,25145,1,,0,1,42.02,1
116046531,16:15:35,16:15:35,20052,2,,0,0,1033.22,0
116046531,16:16:41,16:16:41,11653,3,,0,0,1431.76,0
116046531,16:17:29,16:17:29,11656,4,,0,0,1724.93,0
116046531,16:18:04,16:18:04,20593,5,,0,0,1937.79,0
116046531,16:18:55,16:18:55,19279,6,,0,0,2250.73,0
116046531,16:20:00,16:20:00,11669,7,,0,0,2622.64,1
116046531,16:20:51,16:20:51,22035,8,,0,0,2940.72,0
116046531,16:21:15,16:21:15,21400,9,,0,0,3090.18,0
116046531,16:21:45,16:21:45,19281,10,,0,0,3278.90,0
116046531,16:22:23,16:22:23,11679,11,,0,0,3514.46,0
116046531,16:23:11,16:23:11,11681,12,,0,0,3810.78,0
116046531,16:23:38,16:23:38,33049,13,,0,0,3977.51,0
116046531,16:24:13,16:24:13,33047,14,,0,0,4190.91,0
116046531,16:24:36,16:24:36,11638,15,,0,0,4335.50,0
116046531,16:25:28,16:25:28,19282,16,,0,0,4660.71,0
116046531,16:25:53,16:25:53,11633,17,,0,0,4818.29,0
116046531,16:27:00,16:27:00,11517,18,,0,0,5195.60,1
116046531,16:27:20,16:27:20,25959,19,,0,0,5321.68,0
116046531,16:27:50,16:27:50,11515,20,,0,0,5508.58,0
116046531,16:28:27,16:28:27,11514,21,,0,0,5742.53,0
116046531,16:29:59,16:29:59,14364,22,,0,0,6313.53,0
116046531,16:30:33,16:30:33,14339,23,,0,0,6522.27,0
116046531,16:31:38,16:31:38,14337,24,,0,0,6922.87,0
116046531,16:32:21,16:32:21,14335,25,,0,0,7189.17,0
116046531,16:32:38,16:32:38,33422,26,,0,0,7292.39,0
116046531,16:33:20,16:33:20,14333,27,,0,0,7552.88,0
116046531,16:34:29,16:34:29,11491,28,,0,0,7975.65,0
116046531,16:36:00,16:36:00,11489,29,,0,0,8501.24,1
116046531,16:36:58,16:36:58,13224,30,,0,0,8756.36,0
116046531,16:37:50,16:37:50,13223,31,,0,0,8981.65,0
116046531,16:41:47,16:41:47,19276,32,,0,0,10003.48,0
116046531,16:42:42,16:42:42,13221,33,,0,0,10243.26,0
116046531,16:44:00,16:44:00,13219,34,,0,0,10563.82,1
116046531,16:45:41,16:45:41,13217,35,,0,0,11079.63,0
116046531,16:47:00,16:47:00,11278,36,,0,0,11480.70,1
116046531,16:48:30,16:48:30,11267,37,,0,0,11786.59,0
116046531,16:50:17,16:50:17,11275,38,,0,0,12152.40,0
116046531,16:51:00,16:51:00,13073,39,,0,0,12292.13,1
116046531,16:53:43,16:53:43,21880,40,,0,0,13525.81,0
116046531,16:55:00,16:55:00,34477,41,,1,0,14046.46,1
116046532,15:43:00,15:43:00,25145,1,,0,1,42.02,1
116046532,15:45:35,15:45:35,20052,2,,0,0,1033.22,0
116046532,15:46:41,15:46:41,11653,3,,0,0,1431.76,0
116046532,15:47:29,15:47:29,11656,4,,0,0,1724.93,0
116046532,15:48:04,15:48:04,20593,5,,0,0,1937.79,0
116046532,15:48:55,15:48:55,19279,6,,0,0,2250.73,0
116046532,15:50:00,15:50:00,11669,7,,0,0,2622.64,1
116046532,15:50:51,15:50:51,22035,8,,0,0,2940.72,0
116046532,15:51:15,15:51:15,21400,9,,0,0,3090.18,0
116046532,15:51:45,15:51:45,19281,10,,0,0,3278.90,0
116046532,15:52:23,15:52:23,11679,11,,0,0,3514.46,0
116046532,15:53:11,15:53:11,11681,12,,0,0,3810.78,0
116046532,15:53:38,15:53:38,33049,13,,0,0,3977.51,0
116046532,15:54:13,15:54:13,33047,14,,0,0,4190.91,0
116046532,15:54:36,15:54:36,11638,15,,0,0,4335.50,0
116046532,15:55:28,15:55:28,19282,16,,0,0,4660.71,0
116046532,15:55:53,15:55:53,11633,17,,0,0,4818.29,0
116046532,15:57:00,15:57:00,11517,18,,0,0,5195.60,1
116046532,15:57:20,15:57:20,25959,19,,0,0,5321.68,0
116046532,15:57:50,15:57:50,11515,20,,0,0,5508.58,0
116046532,15:58:27,15:58:27,11514,21,,0,0,5742.53,0
116046532,15:59:59,15:59:59,14364,22,,0,0,6313.53,0
116046532,16:00:33,16:00:33,14339,23,,0,0,6522.27,0
116046532,16:01:38,16:01:38,14337,24,,0,0,6922.87,0
116046532,16:02:21,16:02:21,14335,25,,0,0,7189.17,0
116046532,16:02:38,16:02:38,33422,26,,0,0,7292.39,0
116046532,16:03:20,16:03:20,14333,27,,0,0,7552.88,0
116046532,16:04:29,16:04:29,11491,28,,0,0,7975.65,0
116046532,16:06:00,16:06:00,11489,29,,0,0,8501.24,1
116046532,16:06:58,16:06:58,13224,30,,0,0,8756.36,0
116046532,16:07:50,16:07:50,13223,31,,0,0,8981.65,0
116046532,16:11:47,16:11:47,19276,32,,0,0,10003.48,0
116046532,16:12:42,16:12:42,13221,33,,0,0,10243.26,0
116046532,16:14:00,16:14:00,13219,34,,0,0,10563.82,1
116046532,16:15:41,16:15:41,13217,35,,0,0,11079.63,0
116046532,16:17:00,16:17:00,11278,36,,0,0,11480.70,1
116046532,16:18:30,16:18:30,11267,37,,0,0,11786.59,0
116046532,16:20:17,16:20:17,11275,38,,0,0,12152.40,0
116046532,16:21:00,16:21:00,13073,39,,0,0,12292.13,1
116046532,16:23:43,16:23:43,21880,40,,0,0,13525.81,0
116046532,16:25:00,16:25:00,34477,41,,1,0,14046.46,1
116046533,15:13:00,15:13:00,25145,1,,0,1,42.02,1
116046533,15:15:35,15:15:35,20052,2,,0,0,1033.22,0
116046533,15:16:41,15:16:41,11653,3,,0,0,1431.76,0
116046533,15:17:29,15:17:29,11656,4,,0,0,1724.93,0
116046533,15:18:04,15:18:04,20593,5,,0,0,1937.79,0
116046533,15:18:55,15:18:55,19279,6,,0,0,2250.73,0
116046533,15:20:00,15:20:00,11669,7,,0,0,2622.64,1
116046533,15:20:51,15:20:51,22035,8,,0,0,2940.72,0
116046533,15:21:15,15:21:15,21400,9,,0,0,3090.18,0
116046533,15:21:45,15:21:45,19281,10,,0,0,3278.90,0
116046533,15:22:23,15:22:23,11679,11,,0,0,3514.46,0
116046533,15:23:11,15:23:11,11681,12,,0,0,3810.78,0
116046533,15:23:38,15:23:38,33049,13,,0,0,3977.51,0
116046533,15:24:13,15:24:13,33047,14,,0,0,4190.91,0
116046533,15:24:36,15:24:36,11638,15,,0,0,4335.50,0
116046533,15:25:28,15:25:28,19282,16,,0,0,4660.71,0
116046533,15:25:53,15:25:53,11633,17,,0,0,4818.29,0
116046533,15:27:00,15:27:00,11517,18,,0,0,5195.60,1
116046533,15:27:20,15:27:20,25959,19,,0,0,5321.68,0
116046533,15:27:50,15:27:50,11515,20,,0,0,5508.58,0
116046533,15:28:27,15:28:27,11514,21,,0,0,5742.53,0
116046533,15:29:59,15:29:59,14364,22,,0,0,6313.53,0
116046533,15:30:33,15:30:33,14339,23,,0,0,6522.27,0
116046533,15:31:38,15:31:38,14337,24,,0,0,6922.87,0
116046533,15:32:21,15:32:21,14335,25,,0,0,7189.17,0
116046533,15:32:38,15:32:38,33422,26,,0,0,7292.39,0
116046533,15:33:20,15:33:20,14333,27,,0,0,7552.88,0
116046533,15:34:29,15:34:29,11491,28,,0,0,7975.65,0
116046533,15:36:00,15:36:00,11489,29,,0,0,8501.24,1
116046533,15:36:58,15:36:58,13224,30,,0,0,8756.36,0
116046533,15:37:50,15:37:50,13223,31,,0,0,8981.65,0
116046533,15:41:47,15:41:47,19276,32,,0,0,10003.48,0
116046533,15:42:42,15:42:42,13221,33,,0,0,10243.26,0
116046533,15:44:00,15:44:00,13219,34,,0,0,10563.82,1
116046533,15:45:41,15:45:41,13217,35,,0,0,11079.63,0
116046533,15:47:00,15:47:00,11278,36,,0,0,11480.70,1
116046533,15:48:30,15:48:30,11267,37,,0,0,11786.59,0
116046533,15:50:17,15:50:17,11275,38,,0,0,12152.40,0
116046533,15:51:00,15:51:00,13073,39,,0,0,12292.13,1
116046533,15:53:43,15:53:43,21880,40,,0,0,13525.81,0
116046533,15:55:00,15:55:00,34477,41,,1,0,14046.46,1
116046534,14:43:00,14:43:00,25145,1,,0,1,42.02,1
116046534,14:45:35,14:45:35,20052,2,,0,0,1033.22,0
116046534,14:46:41,14:46:41,11653,3,,0,0,1431.76,0
116046534,14:47:29,14:47:29,11656,4,,0,0,1724.93,0
116046534,14:48:04,14:48:04,20593,5,,0,0,1937.79,0
116046534,14:48:55,14:48:55,19279,6,,0,0,2250.73,0
116046534,14:50:00,14:50:00,11669,7,,0,0,2622.64,1
116046534,14:50:51,14:50:51,22035,8,,0,0,2940.72,0
116046534,14:51:15,14:51:15,21400,9,,0,0,3090.18,0
116046534,14:51:45,14:51:45,19281,10,,0,0,3278.90,0
116046534,14:52:23,14:52:23,11679,11,,0,0,3514.46,0
116046534,14:53:11,14:53:11,11681,12,,0,0,3810.78,0
116046534,14:53:38,14:53:38,33049,13,,0,0,3977.51,0
116046534,14:54:13,14:54:13,33047,14,,0,0,4190.91,0
116046534,14:54:36,14:54:36,11638,15,,0,0,4335.50,0
116046534,14:55:28,14:55:28,19282,16,,0,0,4660.71,0
116046534,14:55:53,14:55:53,11633,17,,0,0,4818.29,0
116046534,14:57:00,14:57:00,11517,18,,0,0,5195.60,1
116046534,14:57:20,14:57:20,25959,19,,0,0,5321.68,0
116046534,14:57:50,14:57:50,11515,20,,0,0,5508.58,0
116046534,14:58:27,14:58:27,11514,21,,0,0,5742.53,0
116046534,14:59:59,14:59:59,14364,22,,0,0,6313.53,0
116046534,15:00:33,15:00:33,14339,23,,0,0,6522.27,0
116046534,15:01:38,15:01:38,14337,24,,0,0,6922.87,0
116046534,15:02:21,15:02:21,14335,25,,0,0,7189.17,0
116046534,15:02:38,15:02:38,33422,26,,0,0,7292.39,0
116046534,15:03:20,15:03:20,14333,27,,0,0,7552.88,0
116046534,15:04:29,15:04:29,11491,28,,0,0,7975.65,0
116046534,15:06:00,15:06:00,11489,29,,0,0,8501.24,1
116046534,15:06:58,15:06:58,13224,30,,0,0,8756.36,0
116046534,15:07:50,15:07:50,13223,31,,0,0,8981.65,0
116046534,15:11:47,15:11:47,19276,32,,0,0,10003.48,0
116046534,15:12:42,15:12:42,13221,33,,0,0,10243.26,0
116046534,15:14:00,15:14:00,13219,34,,0,0,10563.82,1
116046534,15:15:41,15:15:41,13217,35,,0,0,11079.63,0
116046534,15:17:00,15:17:00,11278,36,,0,0,11480.70,1
116046534,15:18:30,15:18:30,11267,37,,0,0,11786.59,0
116046534,15:20:17,15:20:17,11275,38,,0,0,12152.40,0
116046534,15:21:00,15:21:00,13073,39,,0,0,12292.13,1
116046534,15:23:43,15:23:43,21880,40,,0,0,13525.81,0
116046534,15:25:00,15:25:00,34477,41,,1,0,14046.46,1
116046535,14:15:00,14:15:00,25145,1,,0,1,42.02,1
116046535,14:17:35,14:17:35,20052,2,,0,0,1033.22,0
116046535,14:18:41,14:18:41,11653,3,,0,0,1431.76,0
116046535,14:19:29,14:19:29,11656,4,,0,0,1724.93,0
116046535,14:20:04,14:20:04,20593,5,,0,0,1937.79,0
116046535,14:20:55,14:20:55,19279,6,,0,0,2250.73,0
116046535,14:22:00,14:22:00,11669,7,,0,0,2622.64,1
116046535,14:22:44,14:22:44,22035,8,,0,0,2940.72,0
116046535,14:23:04,14:23:04,21400,9,,0,0,3090.18,0
116046535,14:23:30,14:23:30,19281,10,,0,0,3278.90,0
116046535,14:24:02,14:24:02,11679,11,,0,0,3514.46,0
116046535,14:24:43,14:24:43,11681,12,,0,0,3810.78,0
116046535,14:25:06,14:25:06,33049,13,,0,0,3977.51,0
116046535,14:25:36,14:25:36,33047,14,,0,0,4190.91,0
116046535,14:25:56,14:25:56,11638,15,,0,0,4335.50,0
116046535,14:26:41,14:26:41,19282,16,,0,0,4660.71,0
116046535,14:27:02,14:27:02,11633,17,,0,0,4818.29,0
116046535,14:28:00,14:28:00,11517,18,,0,0,5195.60,1
116046535,14:28:18,14:28:18,25959,19,,0,0,5321.68,0
116046535,14:28:44,14:28:44,11515,20,,0,0,5508.58,0
116046535,14:29:17,14:29:17,11514,21,,0,0,5742.53,0
116046535,14:30:39,14:30:39,14364,22,,0,0,6313.53,0
116046535,14:31:09,14:31:09,14339,23,,0,0,6522.27,0
116046535,14:32:07,14:32:07,14337,24,,0,0,6922.87,0
116046535,14:32:45,14:32:45,14335,25,,0,0,7189.17,0
116046535,14:33:00,14:33:00,33422,26,,0,0,7292.39,0
116046535,14:33:38,14:33:38,14333,27,,0,0,7552.88,0
116046535,14:34:39,14:34:39,11491,28,,0,0,7975.65,0
116046535,14:36:00,14:36:00,11489,29,,0,0,8501.24,1
116046535,14:36:51,14:36:51,13224,30,,0,0,8756.36,0
116046535,14:37:36,14:37:36,13223,31,,0,0,8981.65,0
116046535,14:41:04,14:41:04,19276,32,,0,0,10003.48,0
116046535,14:41:52,14:41:52,13221,33,,0,0,10243.26,0
116046535,14:43:00,14:43:00,13219,34,,0,0,10563.82,1
116046535,14:44:41,14:44:41,13217,35,,0,0,11079.63,0
116046535,14:46:00,14:46:00,11278,36,,0,0,11480.70,1
116046535,14:47:30,14:47:30,11267,37,,0,0,11786.59,0
116046535,14:49:17,14:49:17,11275,38,,0,0,12152.40,0
116046535,14:50:00,14:50:00,13073,39,,0,0,12292.13,1
116046535,14:52:43,14:52:43,21880,40,,0,0,13525.81,0
116046535,14:54:00,14:54:00,34477,41,,1,0,14046.46,1
116046536,13:45:00,13:45:00,25145,1,,0,1,42.02,1
116046536,13:47:35,13:47:35,20052,2,,0,0,1033.22,0
116046536,13:48:41,13:48:41,11653,3,,0,0,1431.76,0
116046536,13:49:29,13:49:29,11656,4,,0,0,1724.93,0
116046536,13:50:04,13:50:04,20593,5,,0,0,1937.79,0
116046536,13:50:55,13:50:55,19279,6,,0,0,2250.73,0
116046536,13:52:00,13:52:00,11669,7,,0,0,2622.64,1
116046536,13:52:44,13:52:44,22035,8,,0,0,2940.72,0
116046536,13:53:04,13:53:04,21400,9,,0,0,3090.18,0
116046536,13:53:30,13:53:30,19281,10,,0,0,3278.90,0
116046536,13:54:02,13:54:02,11679,11,,0,0,3514.46,0
116046536,13:54:43,13:54:43,11681,12,,0,0,3810.78,0
116046536,13:55:06,13:55:06,33049,13,,0,0,3977.51,0
116046536,13:55:36,13:55:36,33047,14,,0,0,4190.91,0
116046536,13:55:56,13:55:56,11638,15,,0,0,4335.50,0
116046536,13:56:41,13:56:41,19282,16,,0,0,4660.71,0
116046536,13:57:02,13:57:02,11633,17,,0,0,4818.29,0
116046536,13:58:00,13:58:00,11517,18,,0,0,5195.60,1
116046536,13:58:18,13:58:18,25959,19,,0,0,5321.68,0
116046536,13:58:44,13:58:44,11515,20,,0,0,5508.58,0
116046536,13:59:17,13:59:17,11514,21,,0,0,5742.53,0
116046536,14:00:39,14:00:39,14364,22,,0,0,6313.53,0
116046536,14:01:09,14:01:09,14339,23,,0,0,6522.27,0
116046536,14:02:07,14:02:07,14337,24,,0,0,6922.87,0
116046536,14:02:45,14:02:45,14335,25,,0,0,7189.17,0
116046536,14:03:00,14:03:00,33422,26,,0,0,7292.39,0
116046536,14:03:38,14:03:38,14333,27,,0,0,7552.88,0
116046536,14:04:39,14:04:39,11491,28,,0,0,7975.65,0
116046536,14:06:00,14:06:00,11489,29,,0,0,8501.24,1
116046536,14:06:51,14:06:51,13224,30,,0,0,8756.36,0
116046536,14:07:36,14:07:36,13223,31,,0,0,8981.65,0
116046536,14:11:04,14:11:04,19276,32,,0,0,10003.48,0
116046536,14:11:52,14:11:52,13221,33,,0,0,10243.26,0
116046536,14:13:00,14:13:00,13219,34,,0,0,10563.82,1
116046536,14:14:41,14:14:41,13217,35,,0,0,11079.63,0
116046536,14:16:00,14:16:00,11278,36,,0,0,11480.70,1
116046536,14:17:30,14:17:30,11267,37,,0,0,11786.59,0
116046536,14:19:17,14:19:17,11275,38,,0,0,12152.40,0
116046536,14:20:00,14:20:00,13073,39,,0,0,12292.13,1
116046536,14:22:43,14:22:43,21880,40,,0,0,13525.81,0
116046536,14:24:00,14:24:00,34477,41,,1,0,14046.46,1
116046537,13:16:00,13:16:00,25145,1,,0,1,42.02,1
116046537,13:18:13,13:18:13,20052,2,,0,0,1033.22,0
116046537,13:19:09,13:19:09,11653,3,,0,0,1431.76,0
116046537,13:19:50,13:19:50,11656,4,,0,0,1724.93,0
116046537,13:20:20,13:20:20,20593,5,,0,0,1937.79,0
116046537,13:21:04,13:21:04,19279,6,,0,0,2250.73,0
116046537,13:22:00,13:22:00,11669,7,,0,0,2622.64,1
116046537,13:22:44,13:22:44,22035,8,,0,0,2940.72,0
116046537,13:23:04,13:23:04,21400,9,,0,0,3090.18,0
116046537,13:23:30,13:23:30,19281,10,,0,0,3278.90,0
116046537,13:24:02,13:24:02,11679,11,,0,0,3514.46,0
116046537,13:24:43,13:24:43,11681,12,,0,0,3810.78,0
116046537,13:25:06,13:25:06,33049,13,,0,0,3977.51,0
116046537,13:25:36,13:25:36,33047,14,,0,0,4190.91,0
116046537,13:25:56,13:25:56,11638,15,,0,0,4335.50,0
116046537,13:26:41,13:26:41,19282,16,,0,0,4660.71,0
116046537,13:27:02,13:27:02,11633,17,,0,0,4818.29,0
116046537,13:28:00,13:28:00,11517,18,,0,0,5195.60,1
116046537,13:28:18,13:28:18,25959,19,,0,0,5321.68,0
116046537,13:28:44,13:28:44,11515,20,,0,0,5508.58,0
116046537,13:29:17,13:29:17,11514,21,,0,0,5742.53,0
116046537,13:30:39,13:30:39,14364,22,,0,0,6313.53,0
116046537,13:31:09,13:31:09,14339,23,,0,0,6522.27,0
116046537,13:32:07,13:32:07,14337,24,,0,0,6922.87,0
116046537,13:32:45,13:32:45,14335,25,,0,0,7189.17,0
116046537,13:33:00,13:33:00,33422,26,,0,0,7292.39,0
116046537,13:33:38,13:33:38,14333,27,,0,0,7552.88,0
116046537,13:34:39,13:34:39,11491,28,,0,0,7975.65,0
116046537,13:36:00,13:36:00,11489,29,,0,0,8501.24,1
116046537,13:36:51,13:36:51,13224,30,,0,0,8756.36,0
116046537,13:37:36,13:37:36,13223,31,,0,0,8981.65,0
116046537,13:41:04,13:41:04,19276,32,,0,0,10003.48,0
116046537,13:41:52,13:41:52,13221,33,,0,0,10243.26,0
116046537,13:43:00,13:43:00,13219,34,,0,0,10563.82,1
116046537,13:44:41,13:44:41,13217,35,,0,0,11079.63,0
116046537,13:46:00,13:46:00,11278,36,,0,0,11480.70,1
116046537,13:47:30,13:47:30,11267,37,,0,0,11786.59,0
116046537,13:49:17,13:49:17,11275,38,,0,0,12152.40,0
116046537,13:50:00,13:50:00,13073,39,,0,0,12292.13,1
116046537,13:52:43,13:52:43,21880,40,,0,0,13525.81,0
116046537,13:54:00,13:54:00,34477,41,,1,0,14046.46,1
116046538,12:46:00,12:46:00,25145,1,,0,1,42.02,1
116046538,12:48:13,12:48:13,20052,2,,0,0,1033.22,0
116046538,12:49:09,12:49:09,11653,3,,0,0,1431.76,0
116046538,12:49:50,12:49:50,11656,4,,0,0,1724.93,0
116046538,12:50:20,12:50:20,20593,5,,0,0,1937.79,0
116046538,12:51:04,12:51:04,19279,6,,0,0,2250.73,0
116046538,12:52:00,12:52:00,11669,7,,0,0,2622.64,1
116046538,12:52:44,12:52:44,22035,8,,0,0,2940.72,0
116046538,12:53:04,12:53:04,21400,9,,0,0,3090.18,0
116046538,12:53:30,12:53:30,19281,10,,0,0,3278.90,0
116046538,12:54:02,12:54:02,11679,11,,0,0,3514.46,0
116046538,12:54:43,12:54:43,11681,12,,0,0,3810.78,0
116046538,12:55:06,12:55:06,33049,13,,0,0,3977.51,0
116046538,12:55:36,12:55:36,33047,14,,0,0,4190.91,0
116046538,12:55:56,12:55:56,11638,15,,0,0,4335.50,0
116046538,12:56:41,12:56:41,19282,16,,0,0,4660.71,0
116046538,12:57:02,12:57:02,11633,17,,0,0,4818.29,0
116046538,12:58:00,12:58:00,11517,18,,0,0,5195.60,1
116046538,12:58:18,12:58:18,25959,19,,0,0,5321.68,0
116046538,12:58:44,12:58:44,11515,20,,0,0,5508.58,0
116046538,12:59:17,12:59:17,11514,21,,0,0,5742.53,0
116046538,13:00:39,13:00:39,14364,22,,0,0,6313.53,0
116046538,13:01:09,13:01:09,14339,23,,0,0,6522.27,0
116046538,13:02:07,13:02:07,14337,24,,0,0,6922.87,0
116046538,13:02:45,13:02:45,14335,25,,0,0,7189.17,0
116046538,13:03:00,13:03:00,33422,26,,0,0,7292.39,0
116046538,13:03:38,13:03:38,14333,27,,0,0,7552.88,0
116046538,13:04:39,13:04:39,11491,28,,0,0,7975.65,0
116046538,13:06:00,13:06:00,11489,29,,0,0,8501.24,1
116046538,13:06:51,13:06:51,13224,30,,0,0,8756.36,0
116046538,13:07:36,13:07:36,13223,31,,0,0,8981.65,0
116046538,13:11:04,13:11:04,19276,32,,0,0,10003.48,0
116046538,13:11:52,13:11:52,13221,33,,0,0,10243.26,0
116046538,13:13:00,13:13:00,13219,34,,0,0,10563.82,1
116046538,13:14:41,13:14:41,13217,35,,0,0,11079.63,0
116046538,13:16:00,13:16:00,11278,36,,0,0,11480.70,1
116046538,13:17:30,13:17:30,11267,37,,0,0,11786.59,0
116046538,13:19:17,13:19:17,11275,38,,0,0,12152.40,0
116046538,13:20:00,13:20:00,13073,39,,0,0,12292.13,1
116046538,13:22:43,13:22:43,21880,40,,0,0,13525.81,0
116046538,13:24:00,13:24:00,34477,41,,1,0,14046.46,1
116046539,12:16:00,12:16:00,25145,1,,0,1,42.02,1
116046539,12:18:13,12:18:13,20052,2,,0,0,1033.22,0
116046539,12:19:09,12:19:09,11653,3,,0,0,1431.76,0
116046539,12:19:50,12:19:50,11656,4,,0,0,1724.93,0
116046539,12:20:20,12:20:20,20593,5,,0,0,1937.79,0
116046539,12:21:04,12:21:04,19279,6,,0,0,2250.73,0
116046539,12:22:00,12:22:00,11669,7,,0,0,2622.64,1
116046539,12:22:44,12:22:44,22035,8,,0,0,2940.72,0
116046539,12:23:04,12:23:04,21400,9,,0,0,3090.18,0
116046539,12:23:30,12:23:30,19281,10,,0,0,3278.90,0
116046539,12:24:02,12:24:02,11679,11,,0,0,3514.46,0
116046539,12:24:43,12:24:43,11681,12,,0,0,3810.78,0
116046539,12:25:06,12:25:06,33049,13,,0,0,3977.51,0
116046539,12:25:36,12:25:36,33047,14,,0,0,4190.91,0
116046539,12:25:56,12:25:56,11638,15,,0,0,4335.50,0
116046539,12:26:41,12:26:41,19282,16,,0,0,4660.71,0
116046539,12:27:02,12:27:02,11633,17,,0,0,4818.29,0
116046539,12:28:00,12:28:00,11517,18,,0,0,5195.60,1
116046539,12:28:18,12:28:18,25959,19,,0,0,5321.68,0
116046539,12:28:44,12:28:44,11515,20,,0,0,5508.58,0
116046539,12:29:17,12:29:17,11514,21,,0,0,5742.53,0
116046539,12:30:39,12:30:39,14364,22,,0,0,6313.53,0
116046539,12:31:09,12:31:09,14339,23,,0,0,6522.27,0
116046539,12:32:07,12:32:07,14337,24,,0,0,6922.87,0
116046539,12:32:45,12:32:45,14335,25,,0,0,7189.17,0
116046539,12:33:00,12:33:00,33422,26,,0,0,7292.39,0
116046539,12:33:38,12:33:38,14333,27,,0,0,7552.88,0
116046539,12:34:39,12:34:39,11491,28,,0,0,7975.65,0
116046539,12:36:00,12:36:00,11489,29,,0,0,8501.24,1
116046539,12:36:51,12:36:51,13224,30,,0,0,8756.36,0
116046539,12:37:36,12:37:36,13223,31,,0,0,8981.65,0
116046539,12:41:04,12:41:04,19276,32,,0,0,10003.48,0
116046539,12:41:52,12:41:52,13221,33,,0,0,10243.26,0
116046539,12:43:00,12:43:00,13219,34,,0,0,10563.82,1
116046539,12:44:41,12:44:41,13217,35,,0,0,11079.63,0
116046539,12:46:00,12:46:00,11278,36,,0,0,11480.70,1
116046539,12:47:30,12:47:30,11267,37,,0,0,11786.59,0
116046539,12:49:17,12:49:17,11275,38,,0,0,12152.40,0
116046539,12:50:00,12:50:00,13073,39,,0,0,12292.13,1
116046539,12:52:43,12:52:43,21880,40,,0,0,13525.81,0
116046539,12:54:00,12:54:00,34477,41,,1,0,14046.46,1
116046540,11:46:00,11:46:00,25145,1,,0,1,42.02,1
116046540,11:48:13,11:48:13,20052,2,,0,0,1033.22,0
116046540,11:49:09,11:49:09,11653,3,,0,0,1431.76,0
116046540,11:49:50,11:49:50,11656,4,,0,0,1724.93,0
116046540,11:50:20,11:50:20,20593,5,,0,0,1937.79,0
116046540,11:51:04,11:51:04,19279,6,,0,0,2250.73,0
116046540,11:52:00,11:52:00,11669,7,,0,0,2622.64,1
116046540,11:52:44,11:52:44,22035,8,,0,0,2940.72,0
116046540,11:53:04,11:53:04,21400,9,,0,0,3090.18,0
116046540,11:53:30,11:53:30,19281,10,,0,0,3278.90,0
116046540,11:54:02,11:54:02,11679,11,,0,0,3514.46,0
116046540,11:54:43,11:54:43,11681,12,,0,0,3810.78,0
116046540,11:55:06,11:55:06,33049,13,,0,0,3977.51,0
116046540,11:55:36,11:55:36,33047,14,,0,0,4190.91,0
116046540,11:55:56,11:55:56,11638,15,,0,0,4335.50,0
116046540,11:56:41,11:56:41,19282,16,,0,0,4660.71,0
116046540,11:57:02,11:57:02,11633,17,,0,0,4818.29,0
116046540,11:58:00,11:58:00,11517,18,,0,0,5195.60,1
116046540,11:58:18,11:58:18,25959,19,,0,0,5321.68,0
116046540,11:58:44,11:58:44,11515,20,,0,0,5508.58,0
116046540,11:59:17,11:59:17,11514,21,,0,0,5742.53,0
116046540,12:00:39,12:00:39,14364,22,,0,0,6313.53,0
116046540,12:01:09,12:01:09,14339,23,,0,0,6522.27,0
116046540,12:02:07,12:02:07,14337,24,,0,0,6922.87,0
116046540,12:02:45,12:02:45,14335,25,,0,0,7189.17,0
116046540,12:03:00,12:03:00,33422,26,,0,0,7292.39,0
116046540,12:03:38,12:03:38,14333,27,,0,0,7552.88,0
116046540,12:04:39,12:04:39,11491,28,,0,0,7975.65,0
116046540,12:06:00,12:06:00,11489,29,,0,0,8501.24,1
116046540,12:06:51,12:06:51,13224,30,,0,0,8756.36,0
116046540,12:07:36,12:07:36,13223,31,,0,0,8981.65,0
116046540,12:11:04,12:11:04,19276,32,,0,0,10003.48,0
116046540,12:11:52,12:11:52,13221,33,,0,0,10243.26,0
116046540,12:13:00,12:13:00,13219,34,,0,0,10563.82,1
116046540,12:14:41,12:14:41,13217,35,,0,0,11079.63,0
116046540,12:16:00,12:16:00,11278,36,,0,0,11480.70,1
116046540,12:17:30,12:17:30,11267,37,,0,0,11786.59,0
116046540,12:19:17,12:19:17,11275,38,,0,0,12152.40,0
116046540,12:20:00,12:20:00,13073,39,,0,0,12292.13,1
116046540,12:22:43,12:22:43,21880,40,,0,0,13525.81,0
116046540,12:24:00,12:24:00,34477,41,,1,0,14046.46,1
116046541,11:16:00,11:16:00,25145,1,,0,1,42.02,1
116046541,11:18:13,11:18:13,20052,2,,0,0,1033.22,0
116046541,11:19:09,11:19:09,11653,3,,0,0,1431.76,0
116046541,11:19:50,11:19:50,11656,4,,0,0,1724.93,0
116046541,11:20:20,11:20:20,20593,5,,0,0,1937.79,0
116046541,11:21:04,11:21:04,19279,6,,0,0,2250.73,0
116046541,11:22:00,11:22:00,11669,7,,0,0,2622.64,1
116046541,11:22:44,11:22:44,22035,8,,0,0,2940.72,0
116046541,11:23:04,11:23:04,21400,9,,0,0,3090.18,0
116046541,11:23:30,11:23:30,19281,10,,0,0,3278.90,0
116046541,11:24:02,11:24:02,11679,11,,0,0,3514.46,0
116046541,11:24:43,11:24:43,11681,12,,0,0,3810.78,0
116046541,11:25:06,11:25:06,33049,13,,0,0,3977.51,0
116046541,11:25:36,11:25:36,33047,14,,0,0,4190.91,0
116046541,11:25:56,11:25:56,11638,15,,0,0,4335.50,0
116046541,11:26:41,11:26:41,19282,16,,0,0,4660.71,0
116046541,11:27:02,11:27:02,11633,17,,0,0,4818.29,0
116046541,11:28:00,11:28:00,11517,18,,0,0,5195.60,1
116046541,11:28:18,11:28:18,25959,19,,0,0,5321.68,0
116046541,11:28:44,11:28:44,11515,20,,0,0,5508.58,0
116046541,11:29:17,11:29:17,11514,21,,0,0,5742.53,0
116046541,11:30:39,11:30:39,14364,22,,0,0,6313.53,0
116046541,11:31:09,11:31:09,14339,23,,0,0,6522.27,0
116046541,11:32:07,11:32:07,14337,24,,0,0,6922.87,0
116046541,11:32:45,11:32:45,14335,25,,0,0,7189.17,0
116046541,11:33:00,11:33:00,33422,26,,0,0,7292.39,0
116046541,11:33:38,11:33:38,14333,27,,0,0,7552.88,0
116046541,11:34:39,11:34:39,11491,28,,0,0,7975.65,0
116046541,11:36:00,11:36:00,11489,29,,0,0,8501.24,1
116046541,11:36:51,11:36:51,13224,30,,0,0,8756.36,0
116046541,11:37:36,11:37:36,13223,31,,0,0,8981.65,0
116046541,11:41:04,11:41:04,19276,32,,0,0,10003.48,0
116046541,11:41:52,11:41:52,13221,33,,0,0,10243.26,0
116046541,11:43:00,11:43:00,13219,34,,0,0,10563.82,1
116046541,11:44:41,11:44:41,13217,35,,0,0,11079.63,0
116046541,11:46:00,11:46:00,11278,36,,0,0,11480.70,1
116046541,11:47:30,11:47:30,11267,37,,0,0,11786.59,0
116046541,11:49:17,11:49:17,11275,38,,0,0,12152.40,0
116046541,11:50:00,11:50:00,13073,39,,0,0,12292.13,1
116046541,11:52:43,11:52:43,21880,40,,0,0,13525.81,0
116046541,11:54:00,11:54:00,34477,41,,1,0,14046.46,1
116046542,10:46:00,10:46:00,25145,1,,0,1,42.02,1
116046542,10:48:13,10:48:13,20052,2,,0,0,1033.22,0
116046542,10:49:09,10:49:09,11653,3,,0,0,1431.76,0
116046542,10:49:50,10:49:50,11656,4,,0,0,1724.93,0
116046542,10:50:20,10:50:20,20593,5,,0,0,1937.79,0
116046542,10:51:04,10:51:04,19279,6,,0,0,2250.73,0
116046542,10:52:00,10:52:00,11669,7,,0,0,2622.64,1
116046542,10:52:44,10:52:44,22035,8,,0,0,2940.72,0
116046542,10:53:04,10:53:04,21400,9,,0,0,3090.18,0
116046542,10:53:30,10:53:30,19281,10,,0,0,3278.90,0
116046542,10:54:02,10:54:02,11679,11,,0,0,3514.46,0
116046542,10:54:43,10:54:43,11681,12,,0,0,3810.78,0
116046542,10:55:06,10:55:06,33049,13,,0,0,3977.51,0
116046542,10:55:36,10:55:36,33047,14,,0,0,4190.91,0
116046542,10:55:56,10:55:56,11638,15,,0,0,4335.50,0
116046542,10:56:41,10:56:41,19282,16,,0,0,4660.71,0
116046542,10:57:02,10:57:02,11633,17,,0,0,4818.29,0
116046542,10:58:00,10:58:00,11517,18,,0,0,5195.60,1
116046542,10:58:18,10:58:18,25959,19,,0,0,5321.68,0
116046542,10:58:44,10:58:44,11515,20,,0,0,5508.58,0
116046542,10:59:17,10:59:17,11514,21,,0,0,5742.53,0
116046542,11:00:39,11:00:39,14364,22,,0,0,6313.53,0
116046542,11:01:09,11:01:09,14339,23,,0,0,6522.27,0
116046542,11:02:07,11:02:07,14337,24,,0,0,6922.87,0
116046542,11:02:45,11:02:45,14335,25,,0,0,7189.17,0
116046542,11:03:00,11:03:00,33422,26,,0,0,7292.39,0
116046542,11:03:38,11:03:38,14333,27,,0,0,7552.88,0
116046542,11:04:39,11:04:39,11491,28,,0,0,7975.65,0
116046542,11:06:00,11:06:00,11489,29,,0,0,8501.24,1
116046542,11:06:51,11:06:51,13224,30,,0,0,8756.36,0
116046542,11:07:36,11:07:36,13223,31,,0,0,8981.65,0
116046542,11:11:04,11:11:04,19276,32,,0,0,10003.48,0
116046542,11:11:52,11:11:52,13221,33,,0,0,10243.26,0
116046542,11:13:00,11:13:00,13219,34,,0,0,10563.82,1
116046542,11:14:41,11:14:41,13217,35,,0,0,11079.63,0
116046542,11:16:00,11:16:00,11278,36,,0,0,11480.70,1
116046542,11:17:30,11:17:30,11267,37,,0,0,11786.59,0
116046542,11:19:17,11:19:17,11275,38,,0,0,12152.40,0
116046542,11:20:00,11:20:00,13073,39,,0,0,12292.13,1
116046542,11:22:43,11:22:43,21880,40,,0,0,13525.81,0
116046542,11:24:00,11:24:00,34477,41,,1,0,14046.46,1
116046543,10:16:00,10:16:00,25145,1,,0,1,42.02,1
116046543,10:18:13,10:18:13,20052,2,,0,0,1033.22,0
116046543,10:19:09,10:19:09,11653,3,,0,0,1431.76,0
116046543,10:19:50,10:19:50,11656,4,,0,0,1724.93,0
116046543,10:20:20,10:20:20,20593,5,,0,0,1937.79,0
116046543,10:21:04,10:21:04,19279,6,,0,0,2250.73,0
116046543,10:22:00,10:22:00,11669,7,,0,0,2622.64,1
116046543,10:22:44,10:22:44,22035,8,,0,0,2940.72,0
116046543,10:23:04,10:23:04,21400,9,,0,0,3090.18,0
116046543,10:23:30,10:23:30,19281,10,,0,0,3278.90,0
116046543,10:24:02,10:24:02,11679,11,,0,0,3514.46,0
116046543,10:24:43,10:24:43,11681,12,,0,0,3810.78,0
116046543,10:25:06,10:25:06,33049,13,,0,0,3977.51,0
116046543,10:25:36,10:25:36,33047,14,,0,0,4190.91,0
116046543,10:25:56,10:25:56,11638,15,,0,0,4335.50,0
116046543,10:26:41,10:26:41,19282,16,,0,0,4660.71,0
116046543,10:27:02,10:27:02,11633,17,,0,0,4818.29,0
116046543,10:28:00,10:28:00,11517,18,,0,0,5195.60,1
116046543,10:28:18,10:28:18,25959,19,,0,0,5321.68,0
116046543,10:28:44,10:28:44,11515,20,,0,0,5508.58,0
116046543,10:29:17,10:29:17,11514,21,,0,0,5742.53,0
116046543,10:30:39,10:30:39,14364,22,,0,0,6313.53,0
116046543,10:31:09,10:31:09,14339,23,,0,0,6522.27,0
116046543,10:32:07,10:32:07,14337,24,,0,0,6922.87,0
116046543,10:32:45,10:32:45,14335,25,,0,0,7189.17,0
116046543,10:33:00,10:33:00,33422,26,,0,0,7292.39,0
116046543,10:33:38,10:33:38,14333,27,,0,0,7552.88,0
116046543,10:34:39,10:34:39,11491,28,,0,0,7975.65,0
116046543,10:36:00,10:36:00,11489,29,,0,0,8501.24,1
116046543,10:36:51,10:36:51,13224,30,,0,0,8756.36,0
116046543,10:37:36,10:37:36,13223,31,,0,0,8981.65,0
116046543,10:41:04,10:41:04,19276,32,,0,0,10003.48,0
116046543,10:41:52,10:41:52,13221,33,,0,0,10243.26,0
116046543,10:43:00,10:43:00,13219,34,,0,0,10563.82,1
116046543,10:44:41,10:44:41,13217,35,,0,0,11079.63,0
116046543,10:46:00,10:46:00,11278,36,,0,0,11480.70,1
116046543,10:47:30,10:47:30,11267,37,,0,0,11786.59,0
116046543,10:49:17,10:49:17,11275,38,,0,0,12152.40,0
116046543,10:50:00,10:50:00,13073,39,,0,0,12292.13,1
116046543,10:52:43,10:52:43,21880,40,,0,0,13525.81,0
116046543,10:54:00,10:54:00,34477,41,,1,0,14046.46,1
116046544,09:46:00,09:46:00,25145,1,,0,1,42.02,1
116046544,09:48:13,09:48:13,20052,2,,0,0,1033.22,0
116046544,09:49:09,09:49:09,11653,3,,0,0,1431.76,0
116046544,09:49:50,09:49:50,11656,4,,0,0,1724.93,0
116046544,09:50:20,09:50:20,20593,5,,0,0,1937.79,0
116046544,09:51:04,09:51:04,19279,6,,0,0,2250.73,0
116046544,09:52:00,09:52:00,11669,7,,0,0,2622.64,1
116046544,09:52:44,09:52:44,22035,8,,0,0,2940.72,0
116046544,09:53:04,09:53:04,21400,9,,0,0,3090.18,0
116046544,09:53:30,09:53:30,19281,10,,0,0,3278.90,0
116046544,09:54:02,09:54:02,11679,11,,0,0,3514.46,0
116046544,09:54:43,09:54:43,11681,12,,0,0,3810.78,0
116046544,09:55:06,09:55:06,33049,13,,0,0,3977.51,0
116046544,09:55:36,09:55:36,33047,14,,0,0,4190.91,0
116046544,09:55:56,09:55:56,11638,15,,0,0,4335.50,0
116046544,09:56:41,09:56:41,19282,16,,0,0,4660.71,0
116046544,09:57:02,09:57:02,11633,17,,0,0,4818.29,0
116046544,09:58:00,09:58:00,11517,18,,0,0,5195.60,1
116046544,09:58:18,09:58:18,25959,19,,0,0,5321.68,0
116046544,09:58:44,09:58:44,11515,20,,0,0,5508.58,0
116046544,09:59:17,09:59:17,11514,21,,0,0,5742.53,0
116046544,10:00:39,10:00:39,14364,22,,0,0,6313.53,0
116046544,10:01:09,10:01:09,14339,23,,0,0,6522.27,0
116046544,10:02:07,10:02:07,14337,24,,0,0,6922.87,0
116046544,10:02:45,10:02:45,14335,25,,0,0,7189.17,0
116046544,10:03:00,10:03:00,33422,26,,0,0,7292.39,0
116046544,10:03:38,10:03:38,14333,27,,0,0,7552.88,0
116046544,10:04:39,10:04:39,11491,28,,0,0,7975.65,0
116046544,10:06:00,10:06:00,11489,29,,0,0,8501.24,1
116046544,10:06:51,10:06:51,13224,30,,0,0,8756.36,0
116046544,10:07:36,10:07:36,13223,31,,0,0,8981.65,0
116046544,10:11:04,10:11:04,19276,32,,0,0,10003.48,0
116046544,10:11:52,10:11:52,13221,33,,0,0,10243.26,0
116046544,10:13:00,10:13:00,13219,34,,0,0,10563.82,1
116046544,10:14:41,10:14:41,13217,35,,0,0,11079.63,0
116046544,10:16:00,10:16:00,11278,36,,0,0,11480.70,1
116046544,10:17:30,10:17:30,11267,37,,0,0,11786.59,0
116046544,10:19:17,10:19:17,11275,38,,0,0,12152.40,0
116046544,10:20:00,10:20:00,13073,39,,0,0,12292.13,1
116046544,10:22:43,10:22:43,21880,40,,0,0,13525.81,0
116046544,10:24:00,10:24:00,34477,41,,1,0,14046.46,1
116046545,09:16:00,09:16:00,25145,1,,0,1,42.02,1
116046545,09:18:13,09:18:13,20052,2,,0,0,1033.22,0
116046545,09:19:09,09:19:09,11653,3,,0,0,1431.76,0
116046545,09:19:50,09:19:50,11656,4,,0,0,1724.93,0
116046545,09:20:20,09:20:20,20593,5,,0,0,1937.79,0
116046545,09:21:04,09:21:04,19279,6,,0,0,2250.73,0
116046545,09:22:00,09:22:00,11669,7,,0,0,2622.64,1
116046545,09:22:44,09:22:44,22035,8,,0,0,2940.72,0
116046545,09:23:04,09:23:04,21400,9,,0,0,3090.18,0
116046545,09:23:30,09:23:30,19281,10,,0,0,3278.90,0
116046545,09:24:02,09:24:02,11679,11,,0,0,3514.46,0
116046545,09:24:43,09:24:43,11681,12,,0,0,3810.78,0
116046545,09:25:06,09:25:06,33049,13,,0,0,3977.51,0
116046545,09:25:36,09:25:36,33047,14,,0,0,4190.91,0
116046545,09:25:56,09:25:56,11638,15,,0,0,4335.50,0
116046545,09:26:41,09:26:41,19282,16,,0,0,4660.71,0
116046545,09:27:02,09:27:02,11633,17,,0,0,4818.29,0
116046545,09:28:00,09:28:00,11517,18,,0,0,5195.60,1
116046545,09:28:18,09:28:18,25959,19,,0,0,5321.68,0
116046545,09:28:44,09:28:44,11515,20,,0,0,5508.58,0
116046545,09:29:17,09:29:17,11514,21,,0,0,5742.53,0
116046545,09:30:39,09:30:39,14364,22,,0,0,6313.53,0
116046545,09:31:09,09:31:09,14339,23,,0,0,6522.27,0
116046545,09:32:07,09:32:07,14337,24,,0,0,6922.87,0
116046545,09:32:45,09:32:45,14335,25,,0,0,7189.17,0
116046545,09:33:00,09:33:00,33422,26,,0,0,7292.39,0
116046545,09:33:38,09:33:38,14333,27,,0,0,7552.88,0
116046545,09:34:39,09:34:39,11491,28,,0,0,7975.65,0
116046545,09:36:00,09:36:00,11489,29,,0,0,8501.24,1
116046545,09:36:51,09:36:51,13224,30,,0,0,8756.36,0
116046545,09:37:36,09:37:36,13223,31,,0,0,8981.65,0
116046545,09:41:04,09:41:04,19276,32,,0,0,10003.48,0
116046545,09:41:52,09:41:52,13221,33,,0,0,10243.26,0
116046545,09:43:00,09:43:00,13219,34,,0,0,10563.82,1
116046545,09:44:41,09:44:41,13217,35,,0,0,11079.63,0
116046545,09:46:00,09:46:00,11278,36,,0,0,11480.70,1
116046545,09:47:30,09:47:30,11267,37,,0,0,11786.59,0
116046545,09:49:17,09:49:17,11275,38,,0,0,12152.40,0
116046545,09:50:00,09:50:00,13073,39,,0,0,12292.13,1
116046545,09:52:43,09:52:43,21880,40,,0,0,13525.81,0
116046545,09:54:00,09:54:00,34477,41,,1,0,14046.46,1
116046546,08:46:00,08:46:00,25145,1,,0,1,42.02,1
116046546,08:48:13,08:48:13,20052,2,,0,0,1033.22,0
116046546,08:49:09,08:49:09,11653,3,,0,0,1431.76,0
116046546,08:49:50,08:49:50,11656,4,,0,0,1724.93,0
116046546,08:50:20,08:50:20,20593,5,,0,0,1937.79,0
116046546,08:51:04,08:51:04,19279,6,,0,0,2250.73,0
116046546,08:52:00,08:52:00,11669,7,,0,0,2622.64,1
116046546,08:52:44,08:52:44,22035,8,,0,0,2940.72,0
116046546,08:53:04,08:53:04,21400,9,,0,0,3090.18,0
116046546,08:53:30,08:53:30,19281,10,,0,0,3278.90,0
116046546,08:54:02,08:54:02,11679,11,,0,0,3514.46,0
116046546,08:54:43,08:54:43,11681,12,,0,0,3810.78,0
116046546,08:55:06,08:55:06,33049,13,,0,0,3977.51,0
116046546,08:55:36,08:55:36,33047,14,,0,0,4190.91,0
116046546,08:55:56,08:55:56,11638,15,,0,0,4335.50,0
116046546,08:56:41,08:56:41,19282,16,,0,0,4660.71,0
116046546,08:57:02,08:57:02,11633,17,,0,0,4818.29,0
116046546,08:58:00,08:58:00,11517,18,,0,0,5195.60,1
116046546,08:58:18,08:58:18,25959,19,,0,0,5321.68,0
116046546,08:58:44,08:58:44,11515,20,,0,0,5508.58,0
116046546,08:59:17,08:59:17,11514,21,,0,0,5742.53,0
116046546,09:00:39,09:00:39,14364,22,,0,0,6313.53,0
116046546,09:01:09,09:01:09,14339,23,,0,0,6522.27,0
116046546,09:02:07,09:02:07,14337,24,,0,0,6922.87,0
116046546,09:02:45,09:02:45,14335,25,,0,0,7189.17,0
116046546,09:03:00,09:03:00,33422,26,,0,0,7292.39,0
116046546,09:03:38,09:03:38,14333,27,,0,0,7552.88,0
116046546,09:04:39,09:04:39,11491,28,,0,0,7975.65,0
116046546,09:06:00,09:06:00,11489,29,,0,0,8501.24,1
116046546,09:06:51,09:06:51,13224,30,,0,0,8756.36,0
116046546,09:07:36,09:07:36,13223,31,,0,0,8981.65,0
116046546,09:11:04,09:11:04,19276,32,,0,0,10003.48,0
116046546,09:11:52,09:11:52,13221,33,,0,0,10243.26,0
116046546,09:13:00,09:13:00,13219,34,,0,0,10563.82,1
116046546,09:14:41,09:14:41,13217,35,,0,0,11079.63,0
116046546,09:16:00,09:16:00,11278,36,,0,0,11480.70,1
116046546,09:17:30,09:17:30,11267,37,,0,0,11786.59,0
116046546,09:19:17,09:19:17,11275,38,,0,0,12152.40,0
116046546,09:20:00,09:20:00,13073,39,,0,0,12292.13,1
116046546,09:22:43,09:22:43,21880,40,,0,0,13525.81,0
116046546,09:24:00,09:24:00,34477,41,,1,0,14046.46,1
116046547,08:15:00,08:15:00,25145,1,,0,1,42.02,1
116046547,08:17:35,08:17:35,20052,2,,0,0,1033.22,0
116046547,08:18:41,08:18:41,11653,3,,0,0,1431.76,0
116046547,08:19:29,08:19:29,11656,4,,0,0,1724.93,0
116046547,08:20:04,08:20:04,20593,5,,0,0,1937.79,0
116046547,08:20:55,08:20:55,19279,6,,0,0,2250.73,0
116046547,08:22:00,08:22:00,11669,7,,0,0,2622.64,1
116046547,08:22:44,08:22:44,22035,8,,0,0,2940.72,0
116046547,08:23:04,08:23:04,21400,9,,0,0,3090.18,0
116046547,08:23:30,08:23:30,19281,10,,0,0,3278.90,0
116046547,08:24:02,08:24:02,11679,11,,0,0,3514.46,0
116046547,08:24:43,08:24:43,11681,12,,0,0,3810.78,0
116046547,08:25:06,08:25:06,33049,13,,0,0,3977.51,0
116046547,08:25:36,08:25:36,33047,14,,0,0,4190.91,0
116046547,08:25:56,08:25:56,11638,15,,0,0,4335.50,0
116046547,08:26:41,08:26:41,19282,16,,0,0,4660.71,0
116046547,08:27:02,08:27:02,11633,17,,0,0,4818.29,0
116046547,08:28:00,08:28:00,11517,18,,0,0,5195.60,1
116046547,08:28:18,08:28:18,25959,19,,0,0,5321.68,0
116046547,08:28:44,08:28:44,11515,20,,0,0,5508.58,0
116046547,08:29:17,08:29:17,11514,21,,0,0,5742.53,0
116046547,08:30:39,08:30:39,14364,22,,0,0,6313.53,0
116046547,08:31:09,08:31:09,14339,23,,0,0,6522.27,0
116046547,08:32:07,08:32:07,14337,24,,0,0,6922.87,0
116046547,08:32:45,08:32:45,14335,25,,0,0,7189.17,0
116046547,08:33:00,08:33:00,33422,26,,0,0,7292.39,0
116046547,08:33:38,08:33:38,14333,27,,0,0,7552.88,0
116046547,08:34:39,08:34:39,11491,28,,0,0,7975.65,0
116046547,08:36:00,08:36:00,11489,29,,0,0,8501.24,1
116046547,08:36:44,08:36:44,13224,30,,0,0,8756.36,0
116046547,08:37:23,08:37:23,13223,31,,0,0,8981.65,0
116046547,08:40:21,08:40:21,19276,32,,0,0,10003.48,0
116046547,08:41:02,08:41:02,13221,33,,0,0,10243.26,0
116046547,08:42:00,08:42:00,13219,34,,0,0,10563.82,1
116046547,08:43:41,08:43:41,13217,35,,0,0,11079.63,0
116046547,08:45:00,08:45:00,11278,36,,0,0,11480.70,1
116046547,08:46:07,08:46:07,11267,37,,0,0,11786.59,0
116046547,08:47:27,08:47:27,11275,38,,0,0,12152.40,0
116046547,08:48:00,08:48:00,13073,39,,0,0,12292.13,1
116046547,08:50:43,08:50:43,21880,40,,0,0,13525.81,0
116046547,08:52:00,08:52:00,34477,41,,1,0,14046.46,1
116046548,07:45:00,07:45:00,25145,1,,0,1,42.02,1
116046548,07:47:35,07:47:35,20052,2,,0,0,1033.22,0
116046548,07:48:41,07:48:41,11653,3,,0,0,1431.76,0
116046548,07:49:29,07:49:29,11656,4,,0,0,1724.93,0
116046548,07:50:04,07:50:04,20593,5,,0,0,1937.79,0
116046548,07:50:55,07:50:55,19279,6,,0,0,2250.73,0
116046548,07:52:00,07:52:00,11669,7,,0,0,2622.64,1
116046548,07:52:44,07:52:44,22035,8,,0,0,2940.72,0
116046548,07:53:04,07:53:04,21400,9,,0,0,3090.18,0
116046548,07:53:30,07:53:30,19281,10,,0,0,3278.90,0
116046548,07:54:02,07:54:02,11679,11,,0,0,3514.46,0
116046548,07:54:43,07:54:43,11681,12,,0,0,3810.78,0
116046548,07:55:06,07:55:06,33049,13,,0,0,3977.51,0
116046548,07:55:36,07:55:36,33047,14,,0,0,4190.91,0
116046548,07:55:56,07:55:56,11638,15,,0,0,4335.50,0
116046548,07:56:41,07:56:41,19282,16,,0,0,4660.71,0
116046548,07:57:02,07:57:02,11633,17,,0,0,4818.29,0
116046548,07:58:00,07:58:00,11517,18,,0,0,5195.60,1
116046548,07:58:18,07:58:18,25959,19,,0,0,5321.68,0
116046548,07:58:44,07:58:44,11515,20,,0,0,5508.58,0
116046548,07:59:17,07:59:17,11514,21,,0,0,5742.53,0
116046548,08:00:39,08:00:39,14364,22,,0,0,6313.53,0
116046548,08:01:09,08:01:09,14339,23,,0,0,6522.27,0
116046548,08:02:07,08:02:07,14337,24,,0,0,6922.87,0
116046548,08:02:45,08:02:45,14335,25,,0,0,7189.17,0
116046548,08:03:00,08:03:00,33422,26,,0,0,7292.39,0
116046548,08:03:38,08:03:38,14333,27,,0,0,7552.88,0
116046548,08:04:39,08:04:39,11491,28,,0,0,7975.65,0
116046548,08:06:00,08:06:00,11489,29,,0,0,8501.24,1
116046548,08:06:44,08:06:44,13224,30,,0,0,8756.36,0
116046548,08:07:23,08:07:23,13223,31,,0,0,8981.65,0
116046548,08:10:21,08:10:21,19276,32,,0,0,10003.48,0
116046548,08:11:02,08:11:02,13221,33,,0,0,10243.26,0
116046548,08:12:00,08:12:00,13219,34,,0,0,10563.82,1
116046548,08:13:41,08:13:41,13217,35,,0,0,11079.63,0
116046548,08:15:00,08:15:00,11278,36,,0,0,11480.70,1
116046548,08:16:07,08:16:07,11267,37,,0,0,11786.59,0
116046548,08:17:27,08:17:27,11275,38,,0,0,12152.40,0
116046548,08:18:00,08:18:00,13073,39,,0,0,12292.13,1
116046548,08:20:43,08:20:43,21880,40,,0,0,13525.81,0
116046548,08:22:00,08:22:00,34477,41,,1,0,14046.46,1
116046549,07:15:00,07:15:00,25145,1,,0,1,42.02,1
116046549,07:17:35,07:17:35,20052,2,,0,0,1033.22,0
116046549,07:18:41,07:18:41,11653,3,,0,0,1431.76,0
116046549,07:19:29,07:19:29,11656,4,,0,0,1724.93,0
116046549,07:20:04,07:20:04,20593,5,,0,0,1937.79,0
116046549,07:20:55,07:20:55,19279,6,,0,0,2250.73,0
116046549,07:22:00,07:22:00,11669,7,,0,0,2622.64,1
116046549,07:22:44,07:22:44,22035,8,,0,0,2940.72,0
116046549,07:23:04,07:23:04,21400,9,,0,0,3090.18,0
116046549,07:23:30,07:23:30,19281,10,,0,0,3278.90,0
116046549,07:24:02,07:24:02,11679,11,,0,0,3514.46,0
116046549,07:24:43,07:24:43,11681,12,,0,0,3810.78,0
116046549,07:25:06,07:25:06,33049,13,,0,0,3977.51,0
116046549,07:25:36,07:25:36,33047,14,,0,0,4190.91,0
116046549,07:25:56,07:25:56,11638,15,,0,0,4335.50,0
116046549,07:26:41,07:26:41,19282,16,,0,0,4660.71,0
116046549,07:27:02,07:27:02,11633,17,,0,0,4818.29,0
116046549,07:28:00,07:28:00,11517,18,,0,0,5195.60,1
116046549,07:28:18,07:28:18,25959,19,,0,0,5321.68,0
116046549,07:28:44,07:28:44,11515,20,,0,0,5508.58,0
116046549,07:29:17,07:29:17,11514,21,,0,0,5742.53,0
116046549,07:30:39,07:30:39,14364,22,,0,0,6313.53,0
116046549,07:31:09,07:31:09,14339,23,,0,0,6522.27,0
116046549,07:32:07,07:32:07,14337,24,,0,0,6922.87,0
116046549,07:32:45,07:32:45,14335,25,,0,0,7189.17,0
116046549,07:33:00,07:33:00,33422,26,,0,0,7292.39,0
116046549,07:33:38,07:33:38,14333,27,,0,0,7552.88,0
116046549,07:34:39,07:34:39,11491,28,,0,0,7975.65,0
116046549,07:36:00,07:36:00,11489,29,,0,0,8501.24,1
116046549,07:36:44,07:36:44,13224,30,,0,0,8756.36,0
116046549,07:37:23,07:37:23,13223,31,,0,0,8981.65,0
116046549,07:40:21,07:40:21,19276,32,,0,0,10003.48,0
116046549,07:41:02,07:41:02,13221,33,,0,0,10243.26,0
116046549,07:42:00,07:42:00,13219,34,,0,0,10563.82,1
116046549,07:43:41,07:43:41,13217,35,,0,0,11079.63,0
116046549,07:45:00,07:45:00,11278,36,,0,0,11480.70,1
116046549,07:46:07,07:46:07,11267,37,,0,0,11786.59,0
116046549,07:47:27,07:47:27,11275,38,,0,0,12152.40,0
116046549,07:48:00,07:48:00,13073,39,,0,0,12292.13,1
116046549,07:50:43,07:50:43,21880,40,,0,0,13525.81,0
116046549,07:52:00,07:52:00,34477,41,,1,0,14046.46,1
116046550,06:45:00,06:45:00,25145,1,,0,1,42.02,1
116046550,06:47:35,06:47:35,20052,2,,0,0,1033.22,0
116046550,06:48:41,06:48:41,11653,3,,0,0,1431.76,0
116046550,06:49:29,06:49:29,11656,4,,0,0,1724.93,0
116046550,06:50:04,06:50:04,20593,5,,0,0,1937.79,0
116046550,06:50:55,06:50:55,19279,6,,0,0,2250.73,0
116046550,06:52:00,06:52:00,11669,7,,0,0,2622.64,1
116046550,06:52:44,06:52:44,22035,8,,0,0,2940.72,0
116046550,06:53:04,06:53:04,21400,9,,0,0,3090.18,0
116046550,06:53:30,06:53:30,19281,10,,0,0,3278.90,0
116046550,06:54:02,06:54:02,11679,11,,0,0,3514.46,0
116046550,06:54:43,06:54:43,11681,12,,0,0,3810.78,0
116046550,06:55:06,06:55:06,33049,13,,0,0,3977.51,0
116046550,06:55:36,06:55:36,33047,14,,0,0,4190.91,0
116046550,06:55:56,06:55:56,11638,15,,0,0,4335.50,0
116046550,06:56:41,06:56:41,19282,16,,0,0,4660.71,0
116046550,06:57:02,06:57:02,11633,17,,0,0,4818.29,0
116046550,06:58:00,06:58:00,11517,18,,0,0,5195.60,1
116046550,06:58:18,06:58:18,25959,19,,0,0,5321.68,0
116046550,06:58:44,06:58:44,11515,20,,0,0,5508.58,0
116046550,06:59:17,06:59:17,11514,21,,0,0,5742.53,0
116046550,07:00:39,07:00:39,14364,22,,0,0,6313.53,0
116046550,07:01:09,07:01:09,14339,23,,0,0,6522.27,0
116046550,07:02:07,07:02:07,14337,24,,0,0,6922.87,0
116046550,07:02:45,07:02:45,14335,25,,0,0,7189.17,0
116046550,07:03:00,07:03:00,33422,26,,0,0,7292.39,0
116046550,07:03:38,07:03:38,14333,27,,0,0,7552.88,0
116046550,07:04:39,07:04:39,11491,28,,0,0,7975.65,0
116046550,07:06:00,07:06:00,11489,29,,0,0,8501.24,1
116046550,07:06:44,07:06:44,13224,30,,0,0,8756.36,0
116046550,07:07:23,07:07:23,13223,31,,0,0,8981.65,0
116046550,07:10:21,07:10:21,19276,32,,0,0,10003.48,0
116046550,07:11:02,07:11:02,13221,33,,0,0,10243.26,0
116046550,07:12:00,07:12:00,13219,34,,0,0,10563.82,1
116046550,07:13:41,07:13:41,13217,35,,0,0,11079.63,0
116046550,07:15:00,07:15:00,11278,36,,0,0,11480.70,1
116046550,07:16:07,07:16:07,11267,37,,0,0,11786.59,0
116046550,07:17:27,07:17:27,11275,38,,0,0,12152.40,0
116046550,07:18:00,07:18:00,13073,39,,0,0,12292.13,1
116046550,07:20:43,07:20:43,21880,40,,0,0,13525.81,0
116046550,07:22:00,07:22:00,34477,41,,1,0,14046.46,1
116046551,06:15:00,06:15:00,25145,1,,0,1,42.02,1
116046551,06:17:35,06:17:35,20052,2,,0,0,1033.22,0
116046551,06:18:41,06:18:41,11653,3,,0,0,1431.76,0
116046551,06:19:29,06:19:29,11656,4,,0,0,1724.93,0
116046551,06:20:04,06:20:04,20593,5,,0,0,1937.79,0
116046551,06:20:55,06:20:55,19279,6,,0,0,2250.73,0
116046551,06:22:00,06:22:00,11669,7,,0,0,2622.64,1
116046551,06:22:44,06:22:44,22035,8,,0,0,2940.72,0
116046551,06:23:04,06:23:04,21400,9,,0,0,3090.18,0
116046551,06:23:30,06:23:30,19281,10,,0,0,3278.90,0
116046551,06:24:02,06:24:02,11679,11,,0,0,3514.46,0
116046551,06:24:43,06:24:43,11681,12,,0,0,3810.78,0
116046551,06:25:06,06:25:06,33049,13,,0,0,3977.51,0
116046551,06:25:36,06:25:36,33047,14,,0,0,4190.91,0
116046551,06:25:56,06:25:56,11638,15,,0,0,4335.50,0
116046551,06:26:41,06:26:41,19282,16,,0,0,4660.71,0
116046551,06:27:02,06:27:02,11633,17,,0,0,4818.29,0
116046551,06:28:00,06:28:00,11517,18,,0,0,5195.60,1
116046551,06:28:18,06:28:18,25959,19,,0,0,5321.68,0
116046551,06:28:44,06:28:44,11515,20,,0,0,5508.58,0
116046551,06:29:17,06:29:17,11514,21,,0,0,5742.53,0
116046551,06:30:39,06:30:39,14364,22,,0,0,6313.53,0
116046551,06:31:09,06:31:09,14339,23,,0,0,6522.27,0
116046551,06:32:07,06:32:07,14337,24,,0,0,6922.87,0
116046551,06:32:45,06:32:45,14335,25,,0,0,7189.17,0
116046551,06:33:00,06:33:00,33422,26,,0,0,7292.39,0
116046551,06:33:38,06:33:38,14333,27,,0,0,7552.88,0
116046551,06:34:39,06:34:39,11491,28,,0,0,7975.65,0
116046551,06:36:00,06:36:00,11489,29,,0,0,8501.24,1
116046551,06:36:44,06:36:44,13224,30,,0,0,8756.36,0
116046551,06:37:23,06:37:23,13223,31,,0,0,8981.65,0
116046551,06:40:21,06:40:21,19276,32,,0,0,10003.48,0
116046551,06:41:02,06:41:02,13221,33,,0,0,10243.26,0
116046551,06:42:00,06:42:00,13219,34,,0,0,10563.82,1
116046551,06:43:41,06:43:41,13217,35,,0,0,11079.63,0
116046551,06:45:00,06:45:00,11278,36,,0,0,11480.70,1
116046551,06:46:07,06:46:07,11267,37,,0,0,11786.59,0
116046551,06:47:27,06:47:27,11275,38,,0,0,12152.40,0
116046551,06:48:00,06:48:00,13073,39,,0,0,12292.13,1
116046551,06:50:43,06:50:43,21880,40,,0,0,13525.81,0
116046551,06:52:00,06:52:00,34477,41,,1,0,14046.46,1
116046552,05:46:00,05:46:00,25145,1,,0,1,42.02,1
116046552,05:48:13,05:48:13,20052,2,,0,0,1033.22,0
116046552,05:49:09,05:49:09,11653,3,,0,0,1431.76,0
116046552,05:49:50,05:49:50,11656,4,,0,0,1724.93,0
116046552,05:50:20,05:50:20,20593,5,,0,0,1937.79,0
116046552,05:51:04,05:51:04,19279,6,,0,0,2250.73,0
116046552,05:52:00,05:52:00,11669,7,,0,0,2622.64,1
116046552,05:52:51,05:52:51,22035,8,,0,0,2940.72,0
116046552,05:53:15,05:53:15,21400,9,,0,0,3090.18,0
116046552,05:53:45,05:53:45,19281,10,,0,0,3278.90,0
116046552,05:54:23,05:54:23,11679,11,,0,0,3514.46,0
116046552,05:55:11,05:55:11,11681,12,,0,0,3810.78,0
116046552,05:55:38,05:55:38,33049,13,,0,0,3977.51,0
116046552,05:56:13,05:56:13,33047,14,,0,0,4190.91,0
116046552,05:56:36,05:56:36,11638,15,,0,0,4335.50,0
116046552,05:57:28,05:57:28,19282,16,,0,0,4660.71,0
116046552,05:57:53,05:57:53,11633,17,,0,0,4818.29,0
116046552,05:59:00,05:59:00,11517,18,,0,0,5195.60,1
116046552,05:59:15,05:59:15,25959,19,,0,0,5321.68,0
116046552,05:59:38,05:59:38,11515,20,,0,0,5508.58,0
116046552,06:00:07,06:00:07,11514,21,,0,0,5742.53,0
116046552,06:01:19,06:01:19,14364,22,,0,0,6313.53,0
116046552,06:01:45,06:01:45,14339,23,,0,0,6522.27,0
116046552,06:02:36,06:02:36,14337,24,,0,0,6922.87,0
116046552,06:03:10,06:03:10,14335,25,,0,0,7189.17,0
116046552,06:03:23,06:03:23,33422,26,,0,0,7292.39,0
116046552,06:03:56,06:03:56,14333,27,,0,0,7552.88,0
116046552,06:04:49,06:04:49,11491,28,,0,0,7975.65,0
116046552,06:06:00,06:06:00,11489,29,,0,0,8501.24,1
116046552,06:06:36,06:06:36,13224,30,,0,0,8756.36,0
116046552,06:07:08,06:07:08,13223,31,,0,0,8981.65,0
116046552,06:09:36,06:09:36,19276,32,,0,0,10003.48,0
116046552,06:10:10,06:10:10,13221,33,,0,0,10243.26,0
116046552,06:11:00,06:11:00,13219,34,,0,0,10563.82,1
116046552,06:12:07,06:12:07,13217,35,,0,0,11079.63,0
116046552,06:13:00,06:13:00,11278,36,,0,0,11480.70,1
116046552,06:14:07,06:14:07,11267,37,,0,0,11786.59,0
116046552,06:15:27,06:15:27,11275,38,,0,0,12152.40,0
116046552,06:16:00,06:16:00,13073,39,,0,0,12292.13,1
116046552,06:18:43,06:18:43,21880,40,,0,0,13525.81,0
116046552,06:20:00,06:20:00,34477,41,,1,0,14046.46,1
116046553,05:16:00,05:16:00,25145,1,,0,1,42.02,1
116046553,05:18:13,05:18:13,20052,2,,0,0,1033.22,0
116046553,05:19:09,05:19:09,11653,3,,0,0,1431.76,0
116046553,05:19:50,05:19:50,11656,4,,0,0,1724.93,0
116046553,05:20:20,05:20:20,20593,5,,0,0,1937.79,0
116046553,05:21:04,05:21:04,19279,6,,0,0,2250.73,0
116046553,05:22:00,05:22:00,11669,7,,0,0,2622.64,1
116046553,05:22:51,05:22:51,22035,8,,0,0,2940.72,0
116046553,05:23:15,05:23:15,21400,9,,0,0,3090.18,0
116046553,05:23:45,05:23:45,19281,10,,0,0,3278.90,0
116046553,05:24:23,05:24:23,11679,11,,0,0,3514.46,0
116046553,05:25:11,05:25:11,11681,12,,0,0,3810.78,0
116046553,05:25:38,05:25:38,33049,13,,0,0,3977.51,0
116046553,05:26:13,05:26:13,33047,14,,0,0,4190.91,0
116046553,05:26:36,05:26:36,11638,15,,0,0,4335.50,0
116046553,05:27:28,05:27:28,19282,16,,0,0,4660.71,0
116046553,05:27:53,05:27:53,11633,17,,0,0,4818.29,0
116046553,05:29:00,05:29:00,11517,18,,0,0,5195.60,1
116046553,05:29:15,05:29:15,25959,19,,0,0,5321.68,0
116046553,05:29:38,05:29:38,11515,20,,0,0,5508.58,0
116046553,05:30:07,05:30:07,11514,21,,0,0,5742.53,0
116046553,05:31:19,05:31:19,14364,22,,0,0,6313.53,0
116046553,05:31:45,05:31:45,14339,23,,0,0,6522.27,0
116046553,05:32:36,05:32:36,14337,24,,0,0,6922.87,0
116046553,05:33:10,05:33:10,14335,25,,0,0,7189.17,0
116046553,05:33:23,05:33:23,33422,26,,0,0,7292.39,0
116046553,05:33:56,05:33:56,14333,27,,0,0,7552.88,0
116046553,05:34:49,05:34:49,11491,28,,0,0,7975.65,0
116046553,05:36:00,05:36:00,11489,29,,0,0,8501.24,1
116046553,05:36:36,05:36:36,13224,30,,0,0,8756.36,0
116046553,05:37:08,05:37:08,13223,31,,0,0,8981.65,0
116046553,05:39:36,05:39:36,19276,32,,0,0,10003.48,0
116046553,05:40:10,05:40:10,13221,33,,0,0,10243.26,0
116046553,05:41:00,05:41:00,13219,34,,0,0,10563.82,1
116046553,05:42:07,05:42:07,13217,35,,0,0,11079.63,0
116046553,05:43:00,05:43:00,11278,36,,0,0,11480.70,1
116046553,05:44:07,05:44:07,11267,37,,0,0,11786.59,0
116046553,05:45:27,05:45:27,11275,38,,0,0,12152.40,0
116046553,05:46:00,05:46:00,13073,39,,0,0,12292.13,1
116046553,05:48:43,05:48:43,21880,40,,0,0,13525.81,0
116046553,05:50:00,05:50:00,34477,41,,1,0,14046.46,1
116046554,21:07:00,21:07:00,26180,1,,0,1,100.93,1
116046554,21:09:10,21:09:10,20171,2,,0,0,726.39,0
116046554,21:10:49,21:10:49,35227,3,,0,0,1279.64,0
116046554,21:12:37,21:12:37,20312,4,,0,0,1882.60,0
116046554,21:13:43,21:13:43,20314,5,,0,0,2251.87,0
116046554,21:16:00,21:16:00,24888,6,,0,0,2993.51,1
116046554,21:16:57,21:16:57,25025,7,,0,0,3375.76,0
116046554,21:17:42,21:17:42,25361,8,,0,0,3680.55,0
116046554,21:19:38,21:19:38,25026,9,,0,0,4463.88,0
116046554,21:20:25,21:20:25,25027,10,,0,0,4780.23,0
116046554,21:21:00,21:21:00,24990,11,,0,0,5004.32,1
116046554,21:21:36,21:21:36,25028,12,,0,0,5261.97,0
116046554,21:22:12,21:22:12,15759,13,,0,0,5522.33,0
116046554,21:22:47,21:22:47,15104,14,,0,0,5774.78,0
116046554,21:23:41,21:23:41,15102,15,,0,0,6158.24,0
116046554,21:24:30,21:24:30,15094,16,,0,0,6508.44,0
116046554,21:25:03,21:25:03,23008,17,,0,0,6748.39,0
116046554,21:25:58,21:25:58,25951,18,,0,0,7147.21,0
116046554,21:27:19,21:27:19,33391,19,,0,0,7728.17,0
116046554,21:28:02,21:28:02,23009,20,,0,0,8042.23,0
116046554,21:28:41,21:28:41,16508,21,,0,0,8321.26,0
116046554,21:30:00,21:30:00,16551,22,,0,0,8835.09,1
116046554,21:30:44,21:30:44,16548,23,,0,0,9203.29,0
116046554,21:31:24,21:31:24,16541,24,,0,0,9536.13,0
116046554,21:32:33,21:32:33,16582,25,,0,0,10112.12,0
116046554,21:33:07,21:33:07,16565,26,,0,0,10396.33,0
116046554,21:33:45,21:33:45,16578,27,,0,0,10715.25,0
116046554,21:34:18,21:34:18,16580,28,,0,0,10990.12,0
116046554,21:35:00,21:35:00,16553,29,,0,0,11316.35,1
116046554,21:35:59,21:35:59,16559,30,,0,0,11719.31,0
116046554,21:37:00,21:37:00,16574,31,,0,0,12133.78,0
116046554,21:37:58,21:37:58,16556,32,,0,0,12529.36,0
116046554,21:39:00,21:39:00,16568,33,,0,0,12953.25,0
116046554,21:40:07,21:40:07,16572,34,,0,0,13409.65,0
116046554,21:40:56,21:40:56,16561,35,,0,0,13741.81,0
116046554,21:41:42,21:41:42,16555,36,,0,0,14059.49,0
116046554,21:42:22,21:42:22,16550,37,,0,0,14335.95,0
116046554,21:43:24,21:43:24,16537,38,,0,0,14761.77,0
116046554,21:44:00,21:44:00,16535,39,,0,0,14977.12,1
116046554,21:45:03,21:45:03,16543,40,,0,0,15364.06,0
116046554,21:46:07,21:46:07,16455,41,,0,0,15756.90,0
116046554,21:46:43,21:46:43,16473,42,,0,0,15979.96,0
116046554,21:47:36,21:47:36,16480,43,,0,0,16305.07,0
116046554,21:49:15,21:49:15,22674,44,,0,0,16912.21,0
116046554,21:50:20,21:50:20,16444,45,,0,0,17310.81,0
116046554,21:51:00,21:52:00,33969,46,,0,0,17544.69,1
116046554,21:52:40,21:52:40,16450,47,,0,0,17769.36,0
116046554,21:53:46,21:53:46,22707,48,,0,0,18125.82,0
116046554,21:54:00,21:54:00,16546,49,,0,0,18200.98,1
116046554,21:54:47,21:54:47,16452,50,,0,0,18618.08,0
116046554,21:55:23,21:55:23,16457,51,,0,0,18937.26,0
116046554,21:56:16,21:56:16,16460,52,,0,0,19408.51,0
116046554,21:57:00,21:57:00,16461,53,,0,0,19788.56,1
116046554,21:57:50,21:57:50,16463,54,,0,0,20197.76,0
116046554,21:58:40,21:58:40,16466,55,,0,0,20608.33,0
116046554,21:59:31,21:59:31,16468,56,,0,0,21026.02,0
116046554,22:00:17,22:00:17,16470,57,,0,0,21400.29,0
116046554,22:01:06,22:01:06,16474,58,,0,0,21803.56,0
116046554,22:01:57,22:01:57,11183,59,,0,0,22217.50,0
116046554,22:02:38,22:02:38,11119,60,,0,0,22563.18,0
116046554,22:03:00,22:03:00,11124,61,,0,0,22714.57,1
116046554,22:03:39,22:03:39,14202,62,,0,0,23015.35,0
116046554,22:04:25,22:04:25,14204,63,,0,0,23365.19,0
116046554,22:04:56,22:04:56,14207,64,,0,0,23604.27,0
116046554,22:05:34,22:05:34,11285,65,,0,0,23892.83,0
116046554,22:06:18,22:06:18,11265,66,,0,0,24232.93,0
116046554,22:07:08,22:07:08,16477,67,,0,0,24615.08,0
116046554,22:09:00,22:09:00,16481,68,,0,0,25429.83,1
116046554,22:09:23,22:09:23,16483,69,,0,0,25605.23,0
116046554,22:10:48,22:10:48,16487,70,,0,0,26237.72,0
116046554,22:14:00,22:14:00,34528,71,,0,0,27658.13,1
116046554,22:15:09,22:15:09,16491,72,,0,0,28248.99,0
116046554,22:16:02,22:16:02,16493,73,,0,0,28697.67,0
116046554,22:16:49,22:16:49,16495,74,,0,0,29099.00,0
116046554,22:17:22,22:17:22,23702,75,,0,0,29384.94,0
116046554,22:18:19,22:18:19,16497,76,,0,0,29866.48,0
116046554,22:19:07,22:19:07,19121,77,,0,0,30273.64,0
116046554,22:20:00,22:20:00,16499,78,,0,0,30695.11,1
116046554,22:21:12,22:21:12,33975,79,,0,0,31356.80,0
116046554,22:21:59,22:21:59,33581,80,,0,0,31787.38,0
116046554,22:22:55,22:22:55,16510,81,,0,0,32303.76,0
116046554,22:23:41,22:23:41,16515,82,,0,0,32730.38,0
116046554,22:24:27,22:24:27,16518,83,,0,0,33154.87,0
116046554,22:25:21,22:25:21,16520,84,,0,0,33647.39,0
116046554,22:27:00,22:27:00,18685,85,,1,0,34466.38,1
116046555,20:07:00,20:07:00,26180,1,,0,1,100.93,1
116046555,20:09:10,20:09:10,20171,2,,0,0,726.39,0
116046555,20:10:49,20:10:49,35227,3,,0,0,1279.64,0
116046555,20:12:37,20:12:37,20312,4,,0,0,1882.60,0
116046555,20:13:43,20:13:43,20314,5,,0,0,2251.87,0
116046555,20:16:00,20:16:00,24888,6,,0,0,2993.51,1
116046555,20:16:57,20:16:57,25025,7,,0,0,3375.76,0
116046555,20:17:42,20:17:42,25361,8,,0,0,3680.55,0
116046555,20:19:38,20:19:38,25026,9,,0,0,4463.88,0
116046555,20:20:25,20:20:25,25027,10,,0,0,4780.23,0
116046555,20:21:00,20:21:00,24990,11,,0,0,5004.32,1
116046555,20:21:36,20:21:36,25028,12,,0,0,5261.97,0
116046555,20:22:12,20:22:12,15759,13,,0,0,5522.33,0
116046555,20:22:47,20:22:47,15104,14,,0,0,5774.78,0
116046555,20:23:41,20:23:41,15102,15,,0,0,6158.24,0
116046555,20:24:30,20:24:30,15094,16,,0,0,6508.44,0
116046555,20:25:03,20:25:03,23008,17,,0,0,6748.39,0
116046555,20:25:58,20:25:58,25951,18,,0,0,7147.21,0
116046555,20:27:19,20:27:19,33391,19,,0,0,7728.17,0
116046555,20:28:02,20:28:02,23009,20,,0,0,8042.23,0
116046555,20:28:41,20:28:41,16508,21,,0,0,8321.26,0
116046555,20:30:00,20:30:00,16551,22,,0,0,8835.09,1
116046555,20:30:44,20:30:44,16548,23,,0,0,9203.29,0
116046555,20:31:24,20:31:24,16541,24,,0,0,9536.13,0
116046555,20:32:33,20:32:33,16582,25,,0,0,10112.12,0
116046555,20:33:07,20:33:07,16565,26,,0,0,10396.33,0
116046555,20:33:45,20:33:45,16578,27,,0,0,10715.25,0
116046555,20:34:18,20:34:18,16580,28,,0,0,10990.12,0
116046555,20:35:00,20:35:00,16553,29,,0,0,11316.35,1
116046555,20:35:52,20:35:52,16559,30,,0,0,11719.31,0
116046555,20:36:46,20:36:46,16574,31,,0,0,12133.78,0
116046555,20:37:37,20:37:37,16556,32,,0,0,12529.36,0
116046555,20:38:32,20:38:32,16568,33,,0,0,12953.25,0
116046555,20:39:31,20:39:31,16572,34,,0,0,13409.65,0
116046555,20:40:14,20:40:14,16561,35,,0,0,13741.81,0
116046555,20:40:55,20:40:55,16555,36,,0,0,14059.49,0
116046555,20:41:31,20:41:31,16550,37,,0,0,14335.95,0
116046555,20:42:26,20:42:26,16537,38,,0,0,14761.77,0
116046555,20:43:00,20:43:00,16535,39,,0,0,14977.12,1
116046555,20:44:03,20:44:03,16543,40,,0,0,15364.06,0
116046555,20:45:07,20:45:07,16455,41,,0,0,15756.90,0
116046555,20:45:43,20:45:43,16473,42,,0,0,15979.96,0
116046555,20:46:36,20:46:36,16480,43,,0,0,16305.07,0
116046555,20:48:15,20:48:15,22674,44,,0,0,16912.21,0
116046555,20:49:20,20:49:20,16444,45,,0,0,17310.81,0
116046555,20:50:00,20:51:00,33969,46,,0,0,17544.69,1
116046555,20:51:40,20:51:40,16450,47,,0,0,17769.36,0
116046555,20:52:46,20:52:46,22707,48,,0,0,18125.82,0
116046555,20:53:00,20:53:00,16546,49,,0,0,18200.98,1
116046555,20:54:03,20:54:03,16452,50,,0,0,18618.08,0
116046555,20:54:51,20:54:51,16457,51,,0,0,18937.26,0
116046555,20:56:02,20:56:02,16460,52,,0,0,19408.51,0
116046555,20:57:00,20:57:00,16461,53,,0,0,19788.56,1
116046555,20:57:58,20:57:58,16463,54,,0,0,20197.76,0
116046555,20:58:57,20:58:57,16466,55,,0,0,20608.33,0
116046555,20:59:57,20:59:57,16468,56,,0,0,21026.02,0
116046555,21:00:50,21:00:50,16470,57,,0,0,21400.29,0
116046555,21:01:48,21:01:48,16474,58,,0,0,21803.56,0
116046555,21:02:47,21:02:47,11183,59,,0,0,22217.50,0
116046555,21:03:35,21:03:35,11119,60,,0,0,22563.18,0
116046555,21:04:00,21:04:00,11124,61,,0,0,22714.57,1
116046555,21:04:46,21:04:46,14202,62,,0,0,23015.35,0
116046555,21:05:40,21:05:40,14204,63,,0,0,23365.19,0
116046555,21:06:17,21:06:17,14207,64,,0,0,23604.27,0
116046555,21:07:01,21:07:01,11285,65,,0,0,23892.83,0
116046555,21:07:53,21:07:53,11265,66,,0,0,24232.93,0
116046555,21:08:51,21:08:51,16477,67,,0,0,24615.08,0
116046555,21:11:00,21:11:00,16481,68,,0,0,25429.83,1
116046555,21:11:23,21:11:23,16483,69,,0,0,25605.23,0
116046555,21:12:48,21:12:48,16487,70,,0,0,26237.72,0
116046555,21:16:00,21:16:00,34528,71,,0,0,27658.13,1
116046555,21:17:09,21:17:09,16491,72,,0,0,28248.99,0
116046555,21:18:02,21:18:02,16493,73,,0,0,28697.67,0
116046555,21:18:49,21:18:49,16495,74,,0,0,29099.00,0
116046555,21:19:22,21:19:22,23702,75,,0,0,29384.94,0
116046555,21:20:19,21:20:19,16497,76,,0,0,29866.48,0
116046555,21:21:07,21:21:07,19121,77,,0,0,30273.64,0
116046555,21:22:00,21:22:00,16499,78,,0,0,30695.11,1
116046555,21:23:12,21:23:12,33975,79,,0,0,31356.80,0
116046555,21:23:59,21:23:59,33581,80,,0,0,31787.38,0
116046555,21:24:55,21:24:55,16510,81,,0,0,32303.76,0
116046555,21:25:41,21:25:41,16515,82,,0,0,32730.38,0
116046555,21:26:27,21:26:27,16518,83,,0,0,33154.87,0
116046555,21:27:21,21:27:21,16520,84,,0,0,33647.39,0
116046555,21:29:00,21:29:00,18685,85,,1,0,34466.38,1
116046556,19:07:00,19:07:00,26180,1,,0,1,100.93,1
116046556,19:09:10,19:09:10,20171,2,,0,0,726.39,0
116046556,19:10:49,19:10:49,35227,3,,0,0,1279.64,0
116046556,19:12:37,19:12:37,20312,4,,0,0,1882.60,0
116046556,19:13:43,19:13:43,20314,5,,0,0,2251.87,0
116046556,19:16:00,19:16:00,24888,6,,0,0,2993.51,1
116046556,19:16:57,19:16:57,25025,7,,0,0,3375.76,0
116046556,19:17:42,19:17:42,25361,8,,0,0,3680.55,0
116046556,19:19:38,19:19:38,25026,9,,0,0,4463.88,0
116046556,19:20:25,19:20:25,25027,10,,0,0,4780.23,0
116046556,19:21:00,19:21:00,24990,11,,0,0,5004.32,1
116046556,19:21:36,19:21:36,25028,12,,0,0,5261.97,0
116046556,19:22:12,19:22:12,15759,13,,0,0,5522.33,0
116046556,19:22:47,19:22:47,15104,14,,0,0,5774.78,0
116046556,19:23:41,19:23:41,15102,15,,0,0,6158.24,0
116046556,19:24:30,19:24:30,15094,16,,0,0,6508.44,0
116046556,19:25:03,19:25:03,23008,17,,0,0,6748.39,0
116046556,19:25:58,19:25:58,25951,18,,0,0,7147.21,0
116046556,19:27:19,19:27:19,33391,19,,0,0,7728.17,0
116046556,19:28:02,19:28:02,23009,20,,0,0,8042.23,0
116046556,19:28:41,19:28:41,16508,21,,0,0,8321.26,0
116046556,19:30:00,19:30:00,16551,22,,0,0,8835.09,1
116046556,19:30:44,19:30:44,16548,23,,0,0,9203.29,0
116046556,19:31:24,19:31:24,16541,24,,0,0,9536.13,0
116046556,19:32:33,19:32:33,16582,25,,0,0,10112.12,0
116046556,19:33:07,19:33:07,16565,26,,0,0,10396.33,0
116046556,19:33:45,19:33:45,16578,27,,0,0,10715.25,0
116046556,19:34:18,19:34:18,16580,28,,0,0,10990.12,0
116046556,19:35:00,19:35:00,16553,29,,0,0,11316.35,1
116046556,19:35:52,19:35:52,16559,30,,0,0,11719.31,0
116046556,19:36:46,19:36:46,16574,31,,0,0,12133.78,0
116046556,19:37:37,19:37:37,16556,32,,0,0,12529.36,0
116046556,19:38:32,19:38:32,16568,33,,0,0,12953.25,0
116046556,19:39:31,19:39:31,16572,34,,0,0,13409.65,0
116046556,19:40:14,19:40:14,16561,35,,0,0,13741.81,0
116046556,19:40:55,19:40:55,16555,36,,0,0,14059.49,0
116046556,19:41:31,19:41:31,16550,37,,0,0,14335.95,0
116046556,19:42:26,19:42:26,16537,38,,0,0,14761.77,0
116046556,19:43:00,19:43:00,16535,39,,0,0,14977.12,1
116046556,19:44:03,19:44:03,16543,40,,0,0,15364.06,0
116046556,19:45:07,19:45:07,16455,41,,0,0,15756.90,0
116046556,19:45:43,19:45:43,16473,42,,0,0,15979.96,0
116046556,19:46:36,19:46:36,16480,43,,0,0,16305.07,0
116046556,19:48:15,19:48:15,22674,44,,0,0,16912.21,0
116046556,19:49:20,19:49:20,16444,45,,0,0,17310.81,0
116046556,19:50:00,19:51:00,33969,46,,0,0,17544.69,1
116046556,19:51:40,19:51:40,16450,47,,0,0,17769.36,0
116046556,19:52:46,19:52:46,22707,48,,0,0,18125.82,0
116046556,19:53:00,19:53:00,16546,49,,0,0,18200.98,1
116046556,19:54:03,19:54:03,16452,50,,0,0,18618.08,0
116046556,19:54:51,19:54:51,16457,51,,0,0,18937.26,0
116046556,19:56:02,19:56:02,16460,52,,0,0,19408.51,0
116046556,19:57:00,19:57:00,16461,53,,0,0,19788.56,1
116046556,19:57:58,19:57:58,16463,54,,0,0,20197.76,0
116046556,19:58:57,19:58:57,16466,55,,0,0,20608.33,0
116046556,19:59:57,19:59:57,16468,56,,0,0,21026.02,0
116046556,20:00:50,20:00:50,16470,57,,0,0,21400.29,0
116046556,20:01:48,20:01:48,16474,58,,0,0,21803.56,0
116046556,20:02:47,20:02:47,11183,59,,0,0,22217.50,0
116046556,20:03:35,20:03:35,11119,60,,0,0,22563.18,0
116046556,20:04:00,20:04:00,11124,61,,0,0,22714.57,1
116046556,20:04:46,20:04:46,14202,62,,0,0,23015.35,0
116046556,20:05:40,20:05:40,14204,63,,0,0,23365.19,0
116046556,20:06:17,20:06:17,14207,64,,0,0,23604.27,0
116046556,20:07:01,20:07:01,11285,65,,0,0,23892.83,0
116046556,20:07:53,20:07:53,11265,66,,0,0,24232.93,0
116046556,20:08:51,20:08:51,16477,67,,0,0,24615.08,0
116046556,20:11:00,20:11:00,16481,68,,0,0,25429.83,1
116046556,20:11:23,20:11:23,16483,69,,0,0,25605.23,0
116046556,20:12:48,20:12:48,16487,70,,0,0,26237.72,0
116046556,20:16:00,20:16:00,34528,71,,0,0,27658.13,1
116046556,20:17:09,20:17:09,16491,72,,0,0,28248.99,0
116046556,20:18:02,20:18:02,16493,73,,0,0,28697.67,0
116046556,20:18:49,20:18:49,16495,74,,0,0,29099.00,0
116046556,20:19:22,20:19:22,23702,75,,0,0,29384.94,0
116046556,20:20:19,20:20:19,16497,76,,0,0,29866.48,0
116046556,20:21:07,20:21:07,19121,77,,0,0,30273.64,0
116046556,20:22:00,20:22:00,16499,78,,0,0,30695.11,1
116046556,20:23:12,20:23:12,33975,79,,0,0,31356.80,0
116046556,20:23:59,20:23:59,33581,80,,0,0,31787.38,0
116046556,20:24:55,20:24:55,16510,81,,0,0,32303.76,0
116046556,20:25:41,20:25:41,16515,82,,0,0,32730.38,0
116046556,20:26:27,20:26:27,16518,83,,0,0,33154.87,0
116046556,20:27:21,20:27:21,16520,84,,0,0,33647.39,0
116046556,20:29:00,20:29:00,18685,85,,1,0,34466.38,1
116046557,22:07:00,22:07:00,26180,1,,0,1,100.93,1
116046557,22:09:10,22:09:10,20171,2,,0,0,726.39,0
116046557,22:10:49,22:10:49,35227,3,,0,0,1279.64,0
116046557,22:12:37,22:12:37,20312,4,,0,0,1882.60,0
116046557,22:13:43,22:13:43,20314,5,,0,0,2251.87,0
116046557,22:16:00,22:16:00,24888,6,,0,0,2993.51,1
116046557,22:16:57,22:16:57,25025,7,,0,0,3375.76,0
116046557,22:17:42,22:17:42,25361,8,,0,0,3680.55,0
116046557,22:19:38,22:19:38,25026,9,,0,0,4463.88,0
116046557,22:20:25,22:20:25,25027,10,,0,0,4780.23,0
116046557,22:21:00,22:21:00,24990,11,,0,0,5004.32,1
116046557,22:21:36,22:21:36,25028,12,,0,0,5261.97,0
116046557,22:22:12,22:22:12,15759,13,,0,0,5522.33,0
116046557,22:22:47,22:22:47,15104,14,,0,0,5774.78,0
116046557,22:23:41,22:23:41,15102,15,,0,0,6158.24,0
116046557,22:24:30,22:24:30,15094,16,,0,0,6508.44,0
116046557,22:25:03,22:25:03,23008,17,,0,0,6748.39,0
116046557,22:25:58,22:25:58,25951,18,,0,0,7147.21,0
116046557,22:27:19,22:27:19,33391,19,,0,0,7728.17,0
116046557,22:28:02,22:28:02,23009,20,,0,0,8042.23,0
116046557,22:28:41,22:28:41,16508,21,,0,0,8321.26,0
116046557,22:30:00,22:30:00,16551,22,,0,0,8835.09,1
116046557,22:30:44,22:30:44,16548,23,,0,0,9203.29,0
116046557,22:31:24,22:31:24,16541,24,,0,0,9536.13,0
116046557,22:32:33,22:32:33,16582,25,,0,0,10112.12,0
116046557,22:33:07,22:33:07,16565,26,,0,0,10396.33,0
116046557,22:33:45,22:33:45,16578,27,,0,0,10715.25,0
116046557,22:34:18,22:34:18,16580,28,,0,0,10990.12,0
116046557,22:35:00,22:35:00,16553,29,,0,0,11316.35,1
116046557,22:35:59,22:35:59,16559,30,,0,0,11719.31,0
116046557,22:37:00,22:37:00,16574,31,,0,0,12133.78,0
116046557,22:37:58,22:37:58,16556,32,,0,0,12529.36,0
116046557,22:39:00,22:39:00,16568,33,,0,0,12953.25,0
116046557,22:40:07,22:40:07,16572,34,,0,0,13409.65,0
116046557,22:40:56,22:40:56,16561,35,,0,0,13741.81,0
116046557,22:41:42,22:41:42,16555,36,,0,0,14059.49,0
116046557,22:42:22,22:42:22,16550,37,,0,0,14335.95,0
116046557,22:43:24,22:43:24,16537,38,,0,0,14761.77,0
116046557,22:44:00,22:44:00,16535,39,,0,0,14977.12,1
116046557,22:45:03,22:45:03,16543,40,,0,0,15364.06,0
116046557,22:46:07,22:46:07,16455,41,,0,0,15756.90,0
116046557,22:46:43,22:46:43,16473,42,,0,0,15979.96,0
116046557,22:47:36,22:47:36,16480,43,,0,0,16305.07,0
116046557,22:49:15,22:49:15,22674,44,,0,0,16912.21,0
116046557,22:50:20,22:50:20,16444,45,,0,0,17310.81,0
116046557,22:51:00,22:52:00,33969,46,,0,0,17544.69,1
116046557,22:52:40,22:52:40,16450,47,,0,0,17769.36,0
116046557,22:53:46,22:53:46,22707,48,,0,0,18125.82,0
116046557,22:54:00,22:54:00,16546,49,,0,0,18200.98,1
116046557,22:54:47,22:54:47,16452,50,,0,0,18618.08,0
116046557,22:55:23,22:55:23,16457,51,,0,0,18937.26,0
116046557,22:56:16,22:56:16,16460,52,,0,0,19408.51,0
116046557,22:57:00,22:57:00,16461,53,,0,0,19788.56,1
116046557,22:57:50,22:57:50,16463,54,,0,0,20197.76,0
116046557,22:58:40,22:58:40,16466,55,,0,0,20608.33,0
116046557,22:59:31,22:59:31,16468,56,,0,0,21026.02,0
116046557,23:00:17,23:00:17,16470,57,,0,0,21400.29,0
116046557,23:01:06,23:01:06,16474,58,,0,0,21803.56,0
116046557,23:01:57,23:01:57,11183,59,,0,0,22217.50,0
116046557,23:02:38,23:02:38,11119,60,,0,0,22563.18,0
116046557,23:03:00,23:03:00,11124,61,,0,0,22714.57,1
116046557,23:03:39,23:03:39,14202,62,,0,0,23015.35,0
116046557,23:04:25,23:04:25,14204,63,,0,0,23365.19,0
116046557,23:04:56,23:04:56,14207,64,,0,0,23604.27,0
116046557,23:05:34,23:05:34,11285,65,,0,0,23892.83,0
116046557,23:06:18,23:06:18,11265,66,,0,0,24232.93,0
116046557,23:07:08,23:07:08,16477,67,,0,0,24615.08,0
116046557,23:09:00,23:09:00,16481,68,,0,0,25429.83,1
116046557,23:09:23,23:09:23,16483,69,,0,0,25605.23,0
116046557,23:10:48,23:10:48,16487,70,,0,0,26237.72,0
116046557,23:14:00,23:14:00,34528,71,,0,0,27658.13,1
116046557,23:15:09,23:15:09,16491,72,,0,0,28248.99,0
116046557,23:16:02,23:16:02,16493,73,,0,0,28697.67,0
116046557,23:16:49,23:16:49,16495,74,,0,0,29099.00,0
116046557,23:17:22,23:17:22,23702,75,,0,0,29384.94,0
116046557,23:18:19,23:18:19,16497,76,,0,0,29866.48,0
116046557,23:19:07,23:19:07,19121,77,,0,0,30273.64,0
116046557,23:20:00,23:20:00,16499,78,,0,0,30695.11,1
116046557,23:21:12,23:21:12,33975,79,,0,0,31356.80,0
116046557,23:21:59,23:21:59,33581,80,,0,0,31787.38,0
116046557,23:22:55,23:22:55,16510,81,,0,0,32303.76,0
116046557,23:23:41,23:23:41,16515,82,,0,0,32730.38,0
116046557,23:24:27,23:24:27,16518,83,,0,0,33154.87,0
116046557,23:25:21,23:25:21,16520,84,,0,0,33647.39,0
116046557,23:27:00,23:27:00,18685,85,,1,0,34466.38,1
116046558,14:37:00,14:37:00,26180,1,,0,1,100.93,1
116046558,14:38:56,14:38:56,20171,2,,0,0,726.39,0
116046558,14:40:24,14:40:24,35227,3,,0,0,1279.64,0
116046558,14:42:00,14:42:00,20312,4,,0,0,1882.60,0
116046558,14:42:59,14:42:59,20314,5,,0,0,2251.87,0
116046558,14:45:00,14:45:00,24888,6,,0,0,2993.51,1
116046558,14:46:08,14:46:08,25025,7,,0,0,3375.76,0
116046558,14:47:02,14:47:02,25361,8,,0,0,3680.55,0
116046558,14:49:22,14:49:22,25026,9,,0,0,4463.88,0
116046558,14:50:18,14:50:18,25027,10,,0,0,4780.23,0
116046558,14:51:00,14:51:00,24990,11,,0,0,5004.32,1
116046558,14:51:36,14:51:36,25028,12,,0,0,5261.97,0
116046558,14:52:12,14:52:12,15759,13,,0,0,5522.33,0
116046558,14:52:47,14:52:47,15104,14,,0,0,5774.78,0
116046558,14:53:41,14:53:41,15102,15,,0,0,6158.24,0
116046558,14:54:30,14:54:30,15094,16,,0,0,6508.44,0
116046558,14:55:03,14:55:03,23008,17,,0,0,6748.39,0
116046558,14:55:58,14:55:58,25951,18,,0,0,7147.21,0
116046558,14:57:19,14:57:19,33391,19,,0,0,7728.17,0
116046558,14:58:02,14:58:02,23009,20,,0,0,8042.23,0
116046558,14:58:41,14:58:41,16508,21,,0,0,8321.26,0
116046558,15:00:00,15:00:00,16551,22,,0,0,8835.09,1
116046558,15:00:44,15:00:44,16548,23,,0,0,9203.29,0
116046558,15:01:24,15:01:24,16541,24,,0,0,9536.13,0
116046558,15:02:33,15:02:33,16582,25,,0,0,10112.12,0
116046558,15:03:07,15:03:07,16565,26,,0,0,10396.33,0
116046558,15:03:45,15:03:45,16578,27,,0,0,10715.25,0
116046558,15:04:18,15:04:18,16580,28,,0,0,10990.12,0
116046558,15:05:00,15:05:00,16553,29,,0,0,11316.35,1
116046558,15:05:59,15:05:59,16559,30,,0,0,11719.31,0
116046558,15:07:00,15:07:00,16574,31,,0,0,12133.78,0
116046558,15:07:58,15:07:58,16556,32,,0,0,12529.36,0
116046558,15:09:00,15:09:00,16568,33,,0,0,12953.25,0
116046558,15:10:07,15:10:07,16572,34,,0,0,13409.65,0
116046558,15:10:56,15:10:56,16561,35,,0,0,13741.81,0
116046558,15:11:42,15:11:42,16555,36,,0,0,14059.49,0
116046558,15:12:22,15:12:22,16550,37,,0,0,14335.95,0
116046558,15:13:24,15:13:24,16537,38,,0,0,14761.77,0
116046558,15:14:00,15:14:00,16535,39,,0,0,14977.12,1
116046558,15:15:12,15:15:12,16543,40,,0,0,15364.06,0
116046558,15:16:25,15:16:25,16455,41,,0,0,15756.90,0
116046558,15:17:06,15:17:06,16473,42,,0,0,15979.96,0
116046558,15:18:06,15:18:06,16480,43,,0,0,16305.07,0
116046558,15:19:59,15:19:59,22674,44,,0,0,16912.21,0
116046558,15:21:13,15:21:13,16444,45,,0,0,17310.81,0
116046558,15:22:00,15:23:00,33969,46,,0,0,17544.69,1
116046558,15:23:40,15:23:40,16450,47,,0,0,17769.36,0
116046558,15:24:46,15:24:46,22707,48,,0,0,18125.82,0
116046558,15:25:00,15:25:00,16546,49,,0,0,18200.98,1
116046558,15:26:03,15:26:03,16452,50,,0,0,18618.08,0
116046558,15:26:51,15:26:51,16457,51,,0,0,18937.26,0
116046558,15:28:02,15:28:02,16460,52,,0,0,19408.51,0
116046558,15:29:00,15:29:00,16461,53,,0,0,19788.56,1
116046558,15:30:07,15:30:07,16463,54,,0,0,20197.76,0
116046558,15:31:14,15:31:14,16466,55,,0,0,20608.33,0
116046558,15:32:22,15:32:22,16468,56,,0,0,21026.02,0
116046558,15:33:23,15:33:23,16470,57,,0,0,21400.29,0
116046558,15:34:29,15:34:29,16474,58,,0,0,21803.56,0
116046558,15:35:37,15:35:37,11183,59,,0,0,22217.50,0
116046558,15:36:32,15:36:32,11119,60,,0,0,22563.18,0
116046558,15:37:00,15:37:00,11124,61,,0,0,22714.57,1
116046558,15:37:39,15:37:39,14202,62,,0,0,23015.35,0
116046558,15:38:25,15:38:25,14204,63,,0,0,23365.19,0
116046558,15:38:56,15:38:56,14207,64,,0,0,23604.27,0
116046558,15:39:34,15:39:34,11285,65,,0,0,23892.83,0
116046558,15:40:18,15:40:18,11265,66,,0,0,24232.93,0
116046558,15:41:08,15:41:08,16477,67,,0,0,24615.08,0
116046558,15:43:00,15:43:00,16481,68,,0,0,25429.83,1
116046558,15:43:23,15:43:23,16483,69,,0,0,25605.23,0
116046558,15:44:48,15:44:48,16487,70,,0,0,26237.72,0
116046558,15:48:00,15:48:00,34528,71,,0,0,27658.13,1
116046558,15:49:21,15:49:21,16491,72,,0,0,28248.99,0
116046558,15:50:23,15:50:23,16493,73,,0,0,28697.67,0
116046558,15:51:18,15:51:18,16495,74,,0,0,29099.00,0
116046558,15:51:57,15:51:57,23702,75,,0,0,29384.94,0
116046558,15:53:03,15:53:03,16497,76,,0,0,29866.48,0
116046558,15:53:59,15:53:59,19121,77,,0,0,30273.64,0
116046558,15:55:00,15:55:00,16499,78,,0,0,30695.11,1
116046558,15:56:23,15:56:23,33975,79,,0,0,31356.80,0
116046558,15:57:17,15:57:17,33581,80,,0,0,31787.38,0
116046558,15:58:21,15:58:21,16510,81,,0,0,32303.76,0
116046558,15:59:14,15:59:14,16515,82,,0,0,32730.38,0
116046558,16:00:07,16:00:07,16518,83,,0,0,33154.87,0
116046558,16:01:08,16:01:08,16520,84,,0,0,33647.39,0
116046558,16:03:00,16:03:00,18685,85,,1,0,34466.38,1
116046559,14:07:00,14:07:00,26180,1,,0,1,100.93,1
116046559,14:08:56,14:08:56,20171,2,,0,0,726.39,0
116046559,14:10:24,14:10:24,35227,3,,0,0,1279.64,0
116046559,14:12:00,14:12:00,20312,4,,0,0,1882.60,0
116046559,14:12:59,14:12:59,20314,5,,0,0,2251.87,0
116046559,14:15:00,14:15:00,24888,6,,0,0,2993.51,1
116046559,14:16:08,14:16:08,25025,7,,0,0,3375.76,0
116046559,14:17:02,14:17:02,25361,8,,0,0,3680.55,0
116046559,14:19:22,14:19:22,25026,9,,0,0,4463.88,0
116046559,14:20:18,14:20:18,25027,10,,0,0,4780.23,0
116046559,14:21:00,14:21:00,24990,11,,0,0,5004.32,1
116046559,14:21:36,14:21:36,25028,12,,0,0,5261.97,0
116046559,14:22:12,14:22:12,15759,13,,0,0,5522.33,0
116046559,14:22:47,14:22:47,15104,14,,0,0,5774.78,0
116046559,14:23:41,14:23:41,15102,15,,0,0,6158.24,0
116046559,14:24:30,14:24:30,15094,16,,0,0,6508.44,0
116046559,14:25:03,14:25:03,23008,17,,0,0,6748.39,0
116046559,14:25:58,14:25:58,25951,18,,0,0,7147.21,0
116046559,14:27:19,14:27:19,33391,19,,0,0,7728.17,0
116046559,14:28:02,14:28:02,23009,20,,0,0,8042.23,0
116046559,14:28:41,14:28:41,16508,21,,0,0,8321.26,0
116046559,14:30:00,14:30:00,16551,22,,0,0,8835.09,1
116046559,14:30:44,14:30:44,16548,23,,0,0,9203.29,0
116046559,14:31:24,14:31:24,16541,24,,0,0,9536.13,0
116046559,14:32:33,14:32:33,16582,25,,0,0,10112.12,0
116046559,14:33:07,14:33:07,16565,26,,0,0,10396.33,0
116046559,14:33:45,14:33:45,16578,27,,0,0,10715.25,0
116046559,14:34:18,14:34:18,16580,28,,0,0,10990.12,0
116046559,14:35:00,14:35:00,16553,29,,0,0,11316.35,1
116046559,14:35:59,14:35:59,16559,30,,0,0,11719.31,0
116046559,14:37:00,14:37:00,16574,31,,0,0,12133.78,0
116046559,14:37:58,14:37:58,16556,32,,0,0,12529.36,0
116046559,14:39:00,14:39:00,16568,33,,0,0,12953.25,0
116046559,14:40:07,14:40:07,16572,34,,0,0,13409.65,0
116046559,14:40:56,14:40:56,16561,35,,0,0,13741.81,0
116046559,14:41:42,14:41:42,16555,36,,0,0,14059.49,0
116046559,14:42:22,14:42:22,16550,37,,0,0,14335.95,0
116046559,14:43:24,14:43:24,16537,38,,0,0,14761.77,0
116046559,14:44:00,14:44:00,16535,39,,0,0,14977.12,1
116046559,14:45:12,14:45:12,16543,40,,0,0,15364.06,0
116046559,14:46:25,14:46:25,16455,41,,0,0,15756.90,0
116046559,14:47:06,14:47:06,16473,42,,0,0,15979.96,0
116046559,14:48:06,14:48:06,16480,43,,0,0,16305.07,0
116046559,14:49:59,14:49:59,22674,44,,0,0,16912.21,0
116046559,14:51:13,14:51:13,16444,45,,0,0,17310.81,0
116046559,14:52:00,14:53:00,33969,46,,0,0,17544.69,1
116046559,14:53:40,14:53:40,16450,47,,0,0,17769.36,0
116046559,14:54:46,14:54:46,22707,48,,0,0,18125.82,0
116046559,14:55:00,14:55:00,16546,49,,0,0,18200.98,1
116046559,14:56:03,14:56:03,16452,50,,0,0,18618.08,0
116046559,14:56:51,14:56:51,16457,51,,0,0,18937.26,0
116046559,14:58:02,14:58:02,16460,52,,0,0,19408.51,0
116046559,14:59:00,14:59:00,16461,53,,0,0,19788.56,1
116046559,15:00:07,15:00:07,16463,54,,0,0,20197.76,0
116046559,15:01:14,15:01:14,16466,55,,0,0,20608.33,0
116046559,15:02:22,15:02:22,16468,56,,0,0,21026.02,0
116046559,15:03:23,15:03:23,16470,57,,0,0,21400.29,0
116046559,15:04:29,15:04:29,16474,58,,0,0,21803.56,0
116046559,15:05:37,15:05:37,11183,59,,0,0,22217.50,0
116046559,15:06:32,15:06:32,11119,60,,0,0,22563.18,0
116046559,15:07:00,15:07:00,11124,61,,0,0,22714.57,1
116046559,15:07:39,15:07:39,14202,62,,0,0,23015.35,0
116046559,15:08:25,15:08:25,14204,63,,0,0,23365.19,0
116046559,15:08:56,15:08:56,14207,64,,0,0,23604.27,0
116046559,15:09:34,15:09:34,11285,65,,0,0,23892.83,0
116046559,15:10:18,15:10:18,11265,66,,0,0,24232.93,0
116046559,15:11:08,15:11:08,16477,67,,0,0,24615.08,0
116046559,15:13:00,15:13:00,16481,68,,0,0,25429.83,1
116046559,15:13:23,15:13:23,16483,69,,0,0,25605.23,0
116046559,15:14:48,15:14:48,16487,70,,0,0,26237.72,0
116046559,15:18:00,15:18:00,34528,71,,0,0,27658.13,1
116046559,15:19:21,15:19:21,16491,72,,0,0,28248.99,0
116046559,15:20:23,15:20:23,16493,73,,0,0,28697.67,0
116046559,15:21:18,15:21:18,16495,74,,0,0,29099.00,0
116046559,15:21:57,15:21:57,23702,75,,0,0,29384.94,0
116046559,15:23:03,15:23:03,16497,76,,0,0,29866.48,0
116046559,15:23:59,15:23:59,19121,77,,0,0,30273.64,0
116046559,15:25:00,15:25:00,16499,78,,0,0,30695.11,1
116046559,15:26:23,15:26:23,33975,79,,0,0,31356.80,0
116046559,15:27:17,15:27:17,33581,80,,0,0,31787.38,0
116046559,15:28:21,15:28:21,16510,81,,0,0,32303.76,0
116046559,15:29:14,15:29:14,16515,82,,0,0,32730.38,0
116046559,15:30:07,15:30:07,16518,83,,0,0,33154.87,0
116046559,15:31:08,15:31:08,16520,84,,0,0,33647.39,0
116046559,15:33:00,15:33:00,18685,85,,1,0,34466.38,1
116046560,13:37:00,13:37:00,26180,1,,0,1,100.93,1
116046560,13:38:56,13:38:56,20171,2,,0,0,726.39,0
116046560,13:40:24,13:40:24,35227,3,,0,0,1279.64,0
116046560,13:42:00,13:42:00,20312,4,,0,0,1882.60,0
116046560,13:42:59,13:42:59,20314,5,,0,0,2251.87,0
116046560,13:45:00,13:45:00,24888,6,,0,0,2993.51,1
116046560,13:46:08,13:46:08,25025,7,,0,0,3375.76,0
116046560,13:47:02,13:47:02,25361,8,,0,0,3680.55,0
116046560,13:49:22,13:49:22,25026,9,,0,0,4463.88,0
116046560,13:50:18,13:50:18,25027,10,,0,0,4780.23,0
116046560,13:51:00,13:51:00,24990,11,,0,0,5004.32,1
116046560,13:51:36,13:51:36,25028,12,,0,0,5261.97,0
116046560,13:52:12,13:52:12,15759,13,,0,0,5522.33,0
116046560,13:52:47,13:52:47,15104,14,,0,0,5774.78,0
116046560,13:53:41,13:53:41,15102,15,,0,0,6158.24,0
116046560,13:54:30,13:54:30,15094,16,,0,0,6508.44,0
116046560,13:55:03,13:55:03,23008,17,,0,0,6748.39,0
116046560,13:55:58,13:55:58,25951,18,,0,0,7147.21,0
116046560,13:57:19,13:57:19,33391,19,,0,0,7728.17,0
116046560,13:58:02,13:58:02,23009,20,,0,0,8042.23,0
116046560,13:58:41,13:58:41,16508,21,,0,0,8321.26,0
116046560,14:00:00,14:00:00,16551,22,,0,0,8835.09,1
116046560,14:00:44,14:00:44,16548,23,,0,0,9203.29,0
116046560,14:01:24,14:01:24,16541,24,,0,0,9536.13,0
116046560,14:02:33,14:02:33,16582,25,,0,0,10112.12,0
116046560,14:03:07,14:03:07,16565,26,,0,0,10396.33,0
116046560,14:03:45,14:03:45,16578,27,,0,0,10715.25,0
116046560,14:04:18,14:04:18,16580,28,,0,0,10990.12,0
116046560,14:05:00,14:05:00,16553,29,,0,0,11316.35,1
116046560,14:05:59,14:05:59,16559,30,,0,0,11719.31,0
116046560,14:07:00,14:07:00,16574,31,,0,0,12133.78,0
116046560,14:07:58,14:07:58,16556,32,,0,0,12529.36,0
116046560,14:09:00,14:09:00,16568,33,,0,0,12953.25,0
116046560,14:10:07,14:10:07,16572,34,,0,0,13409.65,0
116046560,14:10:56,14:10:56,16561,35,,0,0,13741.81,0
116046560,14:11:42,14:11:42,16555,36,,0,0,14059.49,0
116046560,14:12:22,14:12:22,16550,37,,0,0,14335.95,0
116046560,14:13:24,14:13:24,16537,38,,0,0,14761.77,0
116046560,14:14:00,14:14:00,16535,39,,0,0,14977.12,1
116046560,14:15:12,14:15:12,16543,40,,0,0,15364.06,0
116046560,14:16:25,14:16:25,16455,41,,0,0,15756.90,0
116046560,14:17:06,14:17:06,16473,42,,0,0,15979.96,0
116046560,14:18:06,14:18:06,16480,43,,0,0,16305.07,0
116046560,14:19:59,14:19:59,22674,44,,0,0,16912.21,0
116046560,14:21:13,14:21:13,16444,45,,0,0,17310.81,0
116046560,14:22:00,14:23:00,33969,46,,0,0,17544.69,1
116046560,14:23:40,14:23:40,16450,47,,0,0,17769.36,0
116046560,14:24:46,14:24:46,22707,48,,0,0,18125.82,0
116046560,14:25:00,14:25:00,16546,49,,0,0,18200.98,1
116046560,14:26:03,14:26:03,16452,50,,0,0,18618.08,0
116046560,14:26:51,14:26:51,16457,51,,0,0,18937.26,0
116046560,14:28:02,14:28:02,16460,52,,0,0,19408.51,0
116046560,14:29:00,14:29:00,16461,53,,0,0,19788.56,1
116046560,14:30:07,14:30:07,16463,54,,0,0,20197.76,0
116046560,14:31:14,14:31:14,16466,55,,0,0,20608.33,0
116046560,14:32:22,14:32:22,16468,56,,0,0,21026.02,0
116046560,14:33:23,14:33:23,16470,57,,0,0,21400.29,0
116046560,14:34:29,14:34:29,16474,58,,0,0,21803.56,0
116046560,14:35:37,14:35:37,11183,59,,0,0,22217.50,0
116046560,14:36:32,14:36:32,11119,60,,0,0,22563.18,0
116046560,14:37:00,14:37:00,11124,61,,0,0,22714.57,1
116046560,14:37:39,14:37:39,14202,62,,0,0,23015.35,0
116046560,14:38:25,14:38:25,14204,63,,0,0,23365.19,0
116046560,14:38:56,14:38:56,14207,64,,0,0,23604.27,0
116046560,14:39:34,14:39:34,11285,65,,0,0,23892.83,0
116046560,14:40:18,14:40:18,11265,66,,0,0,24232.93,0
116046560,14:41:08,14:41:08,16477,67,,0,0,24615.08,0
116046560,14:43:00,14:43:00,16481,68,,0,0,25429.83,1
116046560,14:43:23,14:43:23,16483,69,,0,0,25605.23,0
116046560,14:44:48,14:44:48,16487,70,,0,0,26237.72,0
116046560,14:48:00,14:48:00,34528,71,,0,0,27658.13,1
116046560,14:49:21,14:49:21,16491,72,,0,0,28248.99,0
116046560,14:50:23,14:50:23,16493,73,,0,0,28697.67,0
116046560,14:51:18,14:51:18,16495,74,,0,0,29099.00,0
116046560,14:51:57,14:51:57,23702,75,,0,0,29384.94,0
116046560,14:53:03,14:53:03,16497,76,,0,0,29866.48,0
116046560,14:53:59,14:53:59,19121,77,,0,0,30273.64,0
116046560,14:55:00,14:55:00,16499,78,,0,0,30695.11,1
116046560,14:56:23,14:56:23,33975,79,,0,0,31356.80,0
116046560,14:57:17,14:57:17,33581,80,,0,0,31787.38,0
116046560,14:58:21,14:58:21,16510,81,,0,0,32303.76,0
116046560,14:59:14,14:59:14,16515,82,,0,0,32730.38,0
116046560,15:00:07,15:00:07,16518,83,,0,0,33154.87,0
116046560,15:01:08,15:01:08,16520,84,,0,0,33647.39,0
116046560,15:03:00,15:03:00,18685,85,,1,0,34466.38,1
116046561,12:37:00,12:37:00,26180,1,,0,1,100.93,1
116046561,12:38:56,12:38:56,20171,2,,0,0,726.39,0
116046561,12:40:24,12:40:24,35227,3,,0,0,1279.64,0
116046561,12:42:00,12:42:00,20312,4,,0,0,1882.60,0
116046561,12:42:59,12:42:59,20314,5,,0,0,2251.87,0
116046561,12:45:00,12:45:00,24888,6,,0,0,2993.51,1
116046561,12:46:08,12:46:08,25025,7,,0,0,3375.76,0
116046561,12:47:02,12:47:02,25361,8,,0,0,3680.55,0
116046561,12:49:22,12:49:22,25026,9,,0,0,4463.88,0
116046561,12:50:18,12:50:18,25027,10,,0,0,4780.23,0
116046561,12:51:00,12:51:00,24990,11,,0,0,5004.32,1
116046561,12:51:36,12:51:36,25028,12,,0,0,5261.97,0
116046561,12:52:12,12:52:12,15759,13,,0,0,5522.33,0
116046561,12:52:47,12:52:47,15104,14,,0,0,5774.78,0
116046561,12:53:41,12:53:41,15102,15,,0,0,6158.24,0
116046561,12:54:30,12:54:30,15094,16,,0,0,6508.44,0
116046561,12:55:03,12:55:03,23008,17,,0,0,6748.39,0
116046561,12:55:58,12:55:58,25951,18,,0,0,7147.21,0
116046561,12:57:19,12:57:19,33391,19,,0,0,7728.17,0
116046561,12:58:02,12:58:02,23009,20,,0,0,8042.23,0
116046561,12:58:41,12:58:41,16508,21,,0,0,8321.26,0
116046561,13:00:00,13:00:00,16551,22,,0,0,8835.09,1
116046561,13:00:44,13:00:44,16548,23,,0,0,9203.29,0
116046561,13:01:24,13:01:24,16541,24,,0,0,9536.13,0
116046561,13:02:33,13:02:33,16582,25,,0,0,10112.12,0
116046561,13:03:07,13:03:07,16565,26,,0,0,10396.33,0
116046561,13:03:45,13:03:45,16578,27,,0,0,10715.25,0
116046561,13:04:18,13:04:18,16580,28,,0,0,10990.12,0
116046561,13:05:00,13:05:00,16553,29,,0,0,11316.35,1
116046561,13:05:59,13:05:59,16559,30,,0,0,11719.31,0
116046561,13:07:00,13:07:00,16574,31,,0,0,12133.78,0
116046561,13:07:58,13:07:58,16556,32,,0,0,12529.36,0
116046561,13:09:00,13:09:00,16568,33,,0,0,12953.25,0
116046561,13:10:07,13:10:07,16572,34,,0,0,13409.65,0
116046561,13:10:56,13:10:56,16561,35,,0,0,13741.81,0
116046561,13:11:42,13:11:42,16555,36,,0,0,14059.49,0
116046561,13:12:22,13:12:22,16550,37,,0,0,14335.95,0
116046561,13:13:24,13:13:24,16537,38,,0,0,14761.77,0
116046561,13:14:00,13:14:00,16535,39,,0,0,14977.12,1
116046561,13:15:12,13:15:12,16543,40,,0,0,15364.06,0
116046561,13:16:25,13:16:25,16455,41,,0,0,15756.90,0
116046561,13:17:06,13:17:06,16473,42,,0,0,15979.96,0
116046561,13:18:06,13:18:06,16480,43,,0,0,16305.07,0
116046561,13:19:59,13:19:59,22674,44,,0,0,16912.21,0
116046561,13:21:13,13:21:13,16444,45,,0,0,17310.81,0
116046561,13:22:00,13:23:00,33969,46,,0,0,17544.69,1
116046561,13:23:40,13:23:40,16450,47,,0,0,17769.36,0
116046561,13:24:46,13:24:46,22707,48,,0,0,18125.82,0
116046561,13:25:00,13:25:00,16546,49,,0,0,18200.98,1
116046561,13:26:03,13:26:03,16452,50,,0,0,18618.08,0
116046561,13:26:51,13:26:51,16457,51,,0,0,18937.26,0
116046561,13:28:02,13:28:02,16460,52,,0,0,19408.51,0
116046561,13:29:00,13:29:00,16461,53,,0,0,19788.56,1
116046561,13:30:07,13:30:07,16463,54,,0,0,20197.76,0
116046561,13:31:14,13:31:14,16466,55,,0,0,20608.33,0
116046561,13:32:22,13:32:22,16468,56,,0,0,21026.02,0
116046561,13:33:23,13:33:23,16470,57,,0,0,21400.29,0
116046561,13:34:29,13:34:29,16474,58,,0,0,21803.56,0
116046561,13:35:37,13:35:37,11183,59,,0,0,22217.50,0
116046561,13:36:32,13:36:32,11119,60,,0,0,22563.18,0
116046561,13:37:00,13:37:00,11124,61,,0,0,22714.57,1
116046561,13:37:39,13:37:39,14202,62,,0,0,23015.35,0
116046561,13:38:25,13:38:25,14204,63,,0,0,23365.19,0
116046561,13:38:56,13:38:56,14207,64,,0,0,23604.27,0
116046561,13:39:34,13:39:34,11285,65,,0,0,23892.83,0
116046561,13:40:18,13:40:18,11265,66,,0,0,24232.93,0
116046561,13:41:08,13:41:08,16477,67,,0,0,24615.08,0
116046561,13:43:00,13:43:00,16481,68,,0,0,25429.83,1
116046561,13:43:23,13:43:23,16483,69,,0,0,25605.23,0
116046561,13:44:48,13:44:48,16487,70,,0,0,26237.72,0
116046561,13:48:00,13:48:00,34528,71,,0,0,27658.13,1
116046561,13:49:21,13:49:21,16491,72,,0,0,28248.99,0
116046561,13:50:23,13:50:23,16493,73,,0,0,28697.67,0
116046561,13:51:18,13:51:18,16495,74,,0,0,29099.00,0
116046561,13:51:57,13:51:57,23702,75,,0,0,29384.94,0
116046561,13:53:03,13:53:03,16497,76,,0,0,29866.48,0
116046561,13:53:59,13:53:59,19121,77,,0,0,30273.64,0
116046561,13:55:00,13:55:00,16499,78,,0,0,30695.11,1
116046561,13:56:23,13:56:23,33975,79,,0,0,31356.80,0
116046561,13:57:17,13:57:17,33581,80,,0,0,31787.38,0
116046561,13:58:21,13:58:21,16510,81,,0,0,32303.76,0
116046561,13:59:14,13:59:14,16515,82,,0,0,32730.38,0
116046561,14:00:07,14:00:07,16518,83,,0,0,33154.87,0
116046561,14:01:08,14:01:08,16520,84,,0,0,33647.39,0
116046561,14:03:00,14:03:00,18685,85,,1,0,34466.38,1
116046562,08:38:00,08:38:00,26180,1,,0,1,100.93,1
116046562,08:39:56,08:39:56,20171,2,,0,0,726.39,0
116046562,08:41:24,08:41:24,35227,3,,0,0,1279.64,0
116046562,08:43:00,08:43:00,20312,4,,0,0,1882.60,0
116046562,08:43:59,08:43:59,20314,5,,0,0,2251.87,0
116046562,08:46:00,08:46:00,24888,6,,0,0,2993.51,1
116046562,08:46:57,08:46:57,25025,7,,0,0,3375.76,0
116046562,08:47:42,08:47:42,25361,8,,0,0,3680.55,0
116046562,08:49:38,08:49:38,25026,9,,0,0,4463.88,0
116046562,08:50:25,08:50:25,25027,10,,0,0,4780.23,0
116046562,08:51:00,08:51:00,24990,11,,0,0,5004.32,1
116046562,08:51:36,08:51:36,25028,12,,0,0,5261.97,0
116046562,08:52:12,08:52:12,15759,13,,0,0,5522.33,0
116046562,08:52:47,08:52:47,15104,14,,0,0,5774.78,0
116046562,08:53:41,08:53:41,15102,15,,0,0,6158.24,0
116046562,08:54:30,08:54:30,15094,16,,0,0,6508.44,0
116046562,08:55:03,08:55:03,23008,17,,0,0,6748.39,0
116046562,08:55:58,08:55:58,25951,18,,0,0,7147.21,0
116046562,08:57:19,08:57:19,33391,19,,0,0,7728.17,0
116046562,08:58:02,08:58:02,23009,20,,0,0,8042.23,0
116046562,08:58:41,08:58:41,16508,21,,0,0,8321.26,0
116046562,09:00:00,09:00:00,16551,22,,0,0,8835.09,1
116046562,09:00:44,09:00:44,16548,23,,0,0,9203.29,0
116046562,09:01:24,09:01:24,16541,24,,0,0,9536.13,0
116046562,09:02:33,09:02:33,16582,25,,0,0,10112.12,0
116046562,09:03:07,09:03:07,16565,26,,0,0,10396.33,0
116046562,09:03:45,09:03:45,16578,27,,0,0,10715.25,0
116046562,09:04:18,09:04:18,16580,28,,0,0,10990.12,0
116046562,09:05:00,09:05:00,16553,29,,0,0,11316.35,1
116046562,09:05:52,09:05:52,16559,30,,0,0,11719.31,0
116046562,09:06:46,09:06:46,16574,31,,0,0,12133.78,0
116046562,09:07:37,09:07:37,16556,32,,0,0,12529.36,0
116046562,09:08:32,09:08:32,16568,33,,0,0,12953.25,0
116046562,09:09:31,09:09:31,16572,34,,0,0,13409.65,0
116046562,09:10:14,09:10:14,16561,35,,0,0,13741.81,0
116046562,09:10:55,09:10:55,16555,36,,0,0,14059.49,0
116046562,09:11:31,09:11:31,16550,37,,0,0,14335.95,0
116046562,09:12:26,09:12:26,16537,38,,0,0,14761.77,0
116046562,09:13:00,09:13:00,16535,39,,0,0,14977.12,1
116046562,09:14:03,09:14:03,16543,40,,0,0,15364.06,0
116046562,09:15:07,09:15:07,16455,41,,0,0,15756.90,0
116046562,09:15:43,09:15:43,16473,42,,0,0,15979.96,0
116046562,09:16:36,09:16:36,16480,43,,0,0,16305.07,0
116046562,09:18:15,09:18:15,22674,44,,0,0,16912.21,0
116046562,09:19:20,09:19:20,16444,45,,0,0,17310.81,0
116046562,09:20:00,09:21:00,33969,46,,0,0,17544.69,1
116046562,09:21:40,09:21:40,16450,47,,0,0,17769.36,0
116046562,09:22:46,09:22:46,22707,48,,0,0,18125.82,0
116046562,09:23:00,09:23:00,16546,49,,0,0,18200.98,1
116046562,09:24:03,09:24:03,16452,50,,0,0,18618.08,0
116046562,09:24:51,09:24:51,16457,51,,0,0,18937.26,0
116046562,09:26:02,09:26:02,16460,52,,0,0,19408.51,0
116046562,09:27:00,09:27:00,16461,53,,0,0,19788.56,1
116046562,09:27:58,09:27:58,16463,54,,0,0,20197.76,0
116046562,09:28:57,09:28:57,16466,55,,0,0,20608.33,0
116046562,09:29:57,09:29:57,16468,56,,0,0,21026.02,0
116046562,09:30:50,09:30:50,16470,57,,0,0,21400.29,0
116046562,09:31:48,09:31:48,16474,58,,0,0,21803.56,0
116046562,09:32:47,09:32:47,11183,59,,0,0,22217.50,0
116046562,09:33:35,09:33:35,11119,60,,0,0,22563.18,0
116046562,09:34:00,09:34:00,11124,61,,0,0,22714.57,1
116046562,09:34:39,09:34:39,14202,62,,0,0,23015.35,0
116046562,09:35:25,09:35:25,14204,63,,0,0,23365.19,0
116046562,09:35:56,09:35:56,14207,64,,0,0,23604.27,0
116046562,09:36:34,09:36:34,11285,65,,0,0,23892.83,0
116046562,09:37:18,09:37:18,11265,66,,0,0,24232.93,0
116046562,09:38:08,09:38:08,16477,67,,0,0,24615.08,0
116046562,09:40:00,09:40:00,16481,68,,0,0,25429.83,1
116046562,09:40:28,09:40:28,16483,69,,0,0,25605.23,0
116046562,09:42:10,09:42:10,16487,70,,0,0,26237.72,0
116046562,09:46:00,09:46:00,34528,71,,0,0,27658.13,1
116046562,09:47:21,09:47:21,16491,72,,0,0,28248.99,0
116046562,09:48:23,09:48:23,16493,73,,0,0,28697.67,0
116046562,09:49:18,09:49:18,16495,74,,0,0,29099.00,0
116046562,09:49:57,09:49:57,23702,75,,0,0,29384.94,0
116046562,09:51:03,09:51:03,16497,76,,0,0,29866.48,0
116046562,09:51:59,09:51:59,19121,77,,0,0,30273.64,0
116046562,09:53:00,09:53:00,16499,78,,0,0,30695.11,1
116046562,09:54:23,09:54:23,33975,79,,0,0,31356.80,0
116046562,09:55:17,09:55:17,33581,80,,0,0,31787.38,0
116046562,09:56:21,09:56:21,16510,81,,0,0,32303.76,0
116046562,09:57:14,09:57:14,16515,82,,0,0,32730.38,0
116046562,09:58:07,09:58:07,16518,83,,0,0,33154.87,0
116046562,09:59:08,09:59:08,16520,84,,0,0,33647.39,0
116046562,10:01:00,10:01:00,18685,85,,1,0,34466.38,1
116046563,06:07:00,06:07:00,26180,1,,0,1,100.93,1
116046563,06:09:10,06:09:10,20171,2,,0,0,726.39,0
116046563,06:10:49,06:10:49,35227,3,,0,0,1279.64,0
116046563,06:12:37,06:12:37,20312,4,,0,0,1882.60,0
116046563,06:13:43,06:13:43,20314,5,,0,0,2251.87,0
116046563,06:16:00,06:16:00,24888,6,,0,0,2993.51,1
116046563,06:16:57,06:16:57,25025,7,,0,0,3375.76,0
116046563,06:17:42,06:17:42,25361,8,,0,0,3680.55,0
116046563,06:19:38,06:19:38,25026,9,,0,0,4463.88,0
116046563,06:20:25,06:20:25,25027,10,,0,0,4780.23,0
116046563,06:21:00,06:21:00,24990,11,,0,0,5004.32,1
116046563,06:21:36,06:21:36,25028,12,,0,0,5261.97,0
116046563,06:22:12,06:22:12,15759,13,,0,0,5522.33,0
116046563,06:22:47,06:22:47,15104,14,,0,0,5774.78,0
116046563,06:23:41,06:23:41,15102,15,,0,0,6158.24,0
116046563,06:24:30,06:24:30,15094,16,,0,0,6508.44,0
116046563,06:25:03,06:25:03,23008,17,,0,0,6748.39,0
116046563,06:25:58,06:25:58,25951,18,,0,0,7147.21,0
116046563,06:27:19,06:27:19,33391,19,,0,0,7728.17,0
116046563,06:28:02,06:28:02,23009,20,,0,0,8042.23,0
116046563,06:28:41,06:28:41,16508,21,,0,0,8321.26,0
116046563,06:30:00,06:30:00,16551,22,,0,0,8835.09,1
116046563,06:30:35,06:30:35,16548,23,,0,0,9203.29,0
116046563,06:31:07,06:31:07,16541,24,,0,0,9536.13,0
116046563,06:32:02,06:32:02,16582,25,,0,0,10112.12,0
116046563,06:32:29,06:32:29,16565,26,,0,0,10396.33,0
116046563,06:32:59,06:32:59,16578,27,,0,0,10715.25,0
116046563,06:33:25,06:33:25,16580,28,,0,0,10990.12,0
116046563,06:34:00,06:34:00,16553,29,,0,0,11316.35,1
116046563,06:34:52,06:34:52,16559,30,,0,0,11719.31,0
116046563,06:35:46,06:35:46,16574,31,,0,0,12133.78,0
116046563,06:36:37,06:36:37,16556,32,,0,0,12529.36,0
116046563,06:37:32,06:37:32,16568,33,,0,0,12953.25,0
116046563,06:38:31,06:38:31,16572,34,,0,0,13409.65,0
116046563,06:39:14,06:39:14,16561,35,,0,0,13741.81,0
116046563,06:39:55,06:39:55,16555,36,,0,0,14059.49,0
116046563,06:40:31,06:40:31,16550,37,,0,0,14335.95,0
116046563,06:41:26,06:41:26,16537,38,,0,0,14761.77,0
116046563,06:42:00,06:42:00,16535,39,,0,0,14977.12,1
116046563,06:43:03,06:43:03,16543,40,,0,0,15364.06,0
116046563,06:44:07,06:44:07,16455,41,,0,0,15756.90,0
116046563,06:44:43,06:44:43,16473,42,,0,0,15979.96,0
116046563,06:45:36,06:45:36,16480,43,,0,0,16305.07,0
116046563,06:47:15,06:47:15,22674,44,,0,0,16912.21,0
116046563,06:48:20,06:48:20,16444,45,,0,0,17310.81,0
116046563,06:49:00,06:50:00,33969,46,,0,0,17544.69,1
116046563,06:50:40,06:50:40,16450,47,,0,0,17769.36,0
116046563,06:51:46,06:51:46,22707,48,,0,0,18125.82,0
116046563,06:52:00,06:52:00,16546,49,,0,0,18200.98,1
116046563,06:52:47,06:52:47,16452,50,,0,0,18618.08,0
116046563,06:53:23,06:53:23,16457,51,,0,0,18937.26,0
116046563,06:54:16,06:54:16,16460,52,,0,0,19408.51,0
116046563,06:55:00,06:55:00,16461,53,,0,0,19788.56,1
116046563,06:55:50,06:55:50,16463,54,,0,0,20197.76,0
116046563,06:56:40,06:56:40,16466,55,,0,0,20608.33,0
116046563,06:57:31,06:57:31,16468,56,,0,0,21026.02,0
116046563,06:58:17,06:58:17,16470,57,,0,0,21400.29,0
116046563,06:59:06,06:59:06,16474,58,,0,0,21803.56,0
116046563,06:59:57,06:59:57,11183,59,,0,0,22217.50,0
116046563,07:00:38,07:00:38,11119,60,,0,0,22563.18,0
116046563,07:01:00,07:01:00,11124,61,,0,0,22714.57,1
116046563,07:01:39,07:01:39,14202,62,,0,0,23015.35,0
116046563,07:02:25,07:02:25,14204,63,,0,0,23365.19,0
116046563,07:02:56,07:02:56,14207,64,,0,0,23604.27,0
116046563,07:03:34,07:03:34,11285,65,,0,0,23892.83,0
116046563,07:04:18,07:04:18,11265,66,,0,0,24232.93,0
116046563,07:05:08,07:05:08,16477,67,,0,0,24615.08,0
116046563,07:07:00,07:07:00,16481,68,,0,0,25429.83,1
116046563,07:07:28,07:07:28,16483,69,,0,0,25605.23,0
116046563,07:09:10,07:09:10,16487,70,,0,0,26237.72,0
116046563,07:13:00,07:13:00,34528,71,,0,0,27658.13,1
116046563,07:14:09,07:14:09,16491,72,,0,0,28248.99,0
116046563,07:15:02,07:15:02,16493,73,,0,0,28697.67,0
116046563,07:15:49,07:15:49,16495,74,,0,0,29099.00,0
116046563,07:16:22,07:16:22,23702,75,,0,0,29384.94,0
116046563,07:17:19,07:17:19,16497,76,,0,0,29866.48,0
116046563,07:18:07,07:18:07,19121,77,,0,0,30273.64,0
116046563,07:19:00,07:19:00,16499,78,,0,0,30695.11,1
116046563,07:20:12,07:20:12,33975,79,,0,0,31356.80,0
116046563,07:20:59,07:20:59,33581,80,,0,0,31787.38,0
116046563,07:21:55,07:21:55,16510,81,,0,0,32303.76,0
116046563,07:22:41,07:22:41,16515,82,,0,0,32730.38,0
116046563,07:23:27,07:23:27,16518,83,,0,0,33154.87,0
116046563,07:24:21,07:24:21,16520,84,,0,0,33647.39,0
116046563,07:26:00,07:26:00,18685,85,,1,0,34466.38,1
116046564,18:37:00,18:37:00,26180,1,,0,1,100.93,1
116046564,18:39:10,18:39:10,20171,2,,0,0,726.39,0
116046564,18:40:49,18:40:49,35227,3,,0,0,1279.64,0
116046564,18:42:37,18:42:37,20312,4,,0,0,1882.60,0
116046564,18:43:43,18:43:43,20314,5,,0,0,2251.87,0
116046564,18:46:00,18:46:00,24888,6,,0,0,2993.51,1
116046564,18:46:57,18:46:57,25025,7,,0,0,3375.76,0
116046564,18:47:42,18:47:42,25361,8,,0,0,3680.55,0
116046564,18:49:38,18:49:38,25026,9,,0,0,4463.88,0
116046564,18:50:25,18:50:25,25027,10,,0,0,4780.23,0
116046564,18:51:00,18:51:00,24990,11,,0,0,5004.32,1
116046564,18:51:36,18:51:36,25028,12,,0,0,5261.97,0
116046564,18:52:12,18:52:12,15759,13,,0,0,5522.33,0
116046564,18:52:47,18:52:47,15104,14,,0,0,5774.78,0
116046564,18:53:41,18:53:41,15102,15,,0,0,6158.24,0
116046564,18:54:30,18:54:30,15094,16,,0,0,6508.44,0
116046564,18:55:03,18:55:03,23008,17,,0,0,6748.39,0
116046564,18:55:58,18:55:58,25951,18,,0,0,7147.21,0
116046564,18:57:19,18:57:19,33391,19,,0,0,7728.17,0
116046564,18:58:02,18:58:02,23009,20,,0,0,8042.23,0
116046564,18:58:41,18:58:41,16508,21,,0,0,8321.26,0
116046564,19:00:00,19:00:00,16551,22,,0,0,8835.09,1
116046564,19:00:44,19:00:44,16548,23,,0,0,9203.29,0
116046564,19:01:24,19:01:24,16541,24,,0,0,9536.13,0
116046564,19:02:33,19:02:33,16582,25,,0,0,10112.12,0
116046564,19:03:07,19:03:07,16565,26,,0,0,10396.33,0
116046564,19:03:45,19:03:45,16578,27,,0,0,10715.25,0
116046564,19:04:18,19:04:18,16580,28,,0,0,10990.12,0
116046564,19:05:00,19:05:00,16553,29,,0,0,11316.35,1
116046564,19:05:52,19:05:52,16559,30,,0,0,11719.31,0
116046564,19:06:46,19:06:46,16574,31,,0,0,12133.78,0
116046564,19:07:37,19:07:37,16556,32,,0,0,12529.36,0
116046564,19:08:32,19:08:32,16568,33,,0,0,12953.25,0
116046564,19:09:31,19:09:31,16572,34,,0,0,13409.65,0
116046564,19:10:14,19:10:14,16561,35,,0,0,13741.81,0
116046564,19:10:55,19:10:55,16555,36,,0,0,14059.49,0
116046564,19:11:31,19:11:31,16550,37,,0,0,14335.95,0
116046564,19:12:26,19:12:26,16537,38,,0,0,14761.77,0
116046564,19:13:00,19:13:00,16535,39,,0,0,14977.12,1
116046564,19:14:03,19:14:03,16543,40,,0,0,15364.06,0
116046564,19:15:07,19:15:07,16455,41,,0,0,15756.90,0
116046564,19:15:43,19:15:43,16473,42,,0,0,15979.96,0
116046564,19:16:36,19:16:36,16480,43,,0,0,16305.07,0
116046564,19:18:15,19:18:15,22674,44,,0,0,16912.21,0
116046564,19:19:20,19:19:20,16444,45,,0,0,17310.81,0
116046564,19:20:00,19:21:00,33969,46,,0,0,17544.69,1
116046564,19:21:40,19:21:40,16450,47,,0,0,17769.36,0
116046564,19:22:46,19:22:46,22707,48,,0,0,18125.82,0
116046564,19:23:00,19:23:00,16546,49,,0,0,18200.98,1
116046564,19:24:03,19:24:03,16452,50,,0,0,18618.08,0
116046564,19:24:51,19:24:51,16457,51,,0,0,18937.26,0
116046564,19:26:02,19:26:02,16460,52,,0,0,19408.51,0
116046564,19:27:00,19:27:00,16461,53,,0,0,19788.56,1
116046564,19:27:58,19:27:58,16463,54,,0,0,20197.76,0
116046564,19:28:57,19:28:57,16466,55,,0,0,20608.33,0
116046564,19:29:57,19:29:57,16468,56,,0,0,21026.02,0
116046564,19:30:50,19:30:50,16470,57,,0,0,21400.29,0
116046564,19:31:48,19:31:48,16474,58,,0,0,21803.56,0
116046564,19:32:47,19:32:47,11183,59,,0,0,22217.50,0
116046564,19:33:35,19:33:35,11119,60,,0,0,22563.18,0
116046564,19:34:00,19:34:00,11124,61,,0,0,22714.57,1
116046564,19:34:46,19:34:46,14202,62,,0,0,23015.35,0
116046564,19:35:40,19:35:40,14204,63,,0,0,23365.19,0
116046564,19:36:17,19:36:17,14207,64,,0,0,23604.27,0
116046564,19:37:01,19:37:01,11285,65,,0,0,23892.83,0
116046564,19:37:53,19:37:53,11265,66,,0,0,24232.93,0
116046564,19:38:51,19:38:51,16477,67,,0,0,24615.08,0
116046564,19:41:00,19:41:00,16481,68,,0,0,25429.83,1
116046564,19:41:23,19:41:23,16483,69,,0,0,25605.23,0
116046564,19:42:48,19:42:48,16487,70,,0,0,26237.72,0
116046564,19:46:00,19:46:00,34528,71,,0,0,27658.13,1
116046564,19:47:09,19:47:09,16491,72,,0,0,28248.99,0
116046564,19:48:02,19:48:02,16493,73,,0,0,28697.67,0
116046564,19:48:49,19:48:49,16495,74,,0,0,29099.00,0
116046564,19:49:22,19:49:22,23702,75,,0,0,29384.94,0
116046564,19:50:19,19:50:19,16497,76,,0,0,29866.48,0
116046564,19:51:07,19:51:07,19121,77,,0,0,30273.64,0
116046564,19:52:00,19:52:00,16499,78,,0,0,30695.11,1
116046564,19:53:12,19:53:12,33975,79,,0,0,31356.80,0
116046564,19:53:59,19:53:59,33581,80,,0,0,31787.38,0
116046564,19:54:55,19:54:55,16510,81,,0,0,32303.76,0
116046564,19:55:41,19:55:41,16515,82,,0,0,32730.38,0
116046564,19:56:27,19:56:27,16518,83,,0,0,33154.87,0
116046564,19:57:21,19:57:21,16520,84,,0,0,33647.39,0
116046564,19:59:00,19:59:00,18685,85,,1,0,34466.38,1
116046565,09:08:00,09:08:00,26180,1,,0,1,100.93,1
116046565,09:09:56,09:09:56,20171,2,,0,0,726.39,0
116046565,09:11:24,09:11:24,35227,3,,0,0,1279.64,0
116046565,09:13:00,09:13:00,20312,4,,0,0,1882.60,0
116046565,09:13:59,09:13:59,20314,5,,0,0,2251.87,0
116046565,09:16:00,09:16:00,24888,6,,0,0,2993.51,1
116046565,09:16:57,09:16:57,25025,7,,0,0,3375.76,0
116046565,09:17:42,09:17:42,25361,8,,0,0,3680.55,0
116046565,09:19:38,09:19:38,25026,9,,0,0,4463.88,0
116046565,09:20:25,09:20:25,25027,10,,0,0,4780.23,0
116046565,09:21:00,09:21:00,24990,11,,0,0,5004.32,1
116046565,09:21:36,09:21:36,25028,12,,0,0,5261.97,0
116046565,09:22:12,09:22:12,15759,13,,0,0,5522.33,0
116046565,09:22:47,09:22:47,15104,14,,0,0,5774.78,0
116046565,09:23:41,09:23:41,15102,15,,0,0,6158.24,0
116046565,09:24:30,09:24:30,15094,16,,0,0,6508.44,0
116046565,09:25:03,09:25:03,23008,17,,0,0,6748.39,0
116046565,09:25:58,09:25:58,25951,18,,0,0,7147.21,0
116046565,09:27:19,09:27:19,33391,19,,0,0,7728.17,0
116046565,09:28:02,09:28:02,23009,20,,0,0,8042.23,0
116046565,09:28:41,09:28:41,16508,21,,0,0,8321.26,0
116046565,09:30:00,09:30:00,16551,22,,0,0,8835.09,1
116046565,09:30:44,09:30:44,16548,23,,0,0,9203.29,0
116046565,09:31:24,09:31:24,16541,24,,0,0,9536.13,0
116046565,09:32:33,09:32:33,16582,25,,0,0,10112.12,0
116046565,09:33:07,09:33:07,16565,26,,0,0,10396.33,0
116046565,09:33:45,09:33:45,16578,27,,0,0,10715.25,0
116046565,09:34:18,09:34:18,16580,28,,0,0,10990.12,0
116046565,09:35:00,09:35:00,16553,29,,0,0,11316.35,1
116046565,09:35:52,09:35:52,16559,30,,0,0,11719.31,0
116046565,09:36:46,09:36:46,16574,31,,0,0,12133.78,0
116046565,09:37:37,09:37:37,16556,32,,0,0,12529.36,0
116046565,09:38:32,09:38:32,16568,33,,0,0,12953.25,0
116046565,09:39:31,09:39:31,16572,34,,0,0,13409.65,0
116046565,09:40:14,09:40:14,16561,35,,0,0,13741.81,0
116046565,09:40:55,09:40:55,16555,36,,0,0,14059.49,0
116046565,09:41:31,09:41:31,16550,37,,0,0,14335.95,0
116046565,09:42:26,09:42:26,16537,38,,0,0,14761.77,0
116046565,09:43:00,09:43:00,16535,39,,0,0,14977.12,1
116046565,09:44:03,09:44:03,16543,40,,0,0,15364.06,0
116046565,09:45:07,09:45:07,16455,41,,0,0,15756.90,0
116046565,09:45:43,09:45:43,16473,42,,0,0,15979.96,0
116046565,09:46:36,09:46:36,16480,43,,0,0,16305.07,0
116046565,09:48:15,09:48:15,22674,44,,0,0,16912.21,0
116046565,09:49:20,09:49:20,16444,45,,0,0,17310.81,0
116046565,09:50:00,09:51:00,33969,46,,0,0,17544.69,1
116046565,09:51:40,09:51:40,16450,47,,0,0,17769.36,0
116046565,09:52:46,09:52:46,22707,48,,0,0,18125.82,0
116046565,09:53:00,09:53:00,16546,49,,0,0,18200.98,1
116046565,09:54:03,09:54:03,16452,50,,0,0,18618.08,0
116046565,09:54:51,09:54:51,16457,51,,0,0,18937.26,0
116046565,09:56:02,09:56:02,16460,52,,0,0,19408.51,0
116046565,09:57:00,09:57:00,16461,53,,0,0,19788.56,1
116046565,09:57:58,09:57:58,16463,54,,0,0,20197.76,0
116046565,09:58:57,09:58:57,16466,55,,0,0,20608.33,0
116046565,09:59:57,09:59:57,16468,56,,0,0,21026.02,0
116046565,10:00:50,10:00:50,16470,57,,0,0,21400.29,0
116046565,10:01:48,10:01:48,16474,58,,0,0,21803.56,0
116046565,10:02:47,10:02:47,11183,59,,0,0,22217.50,0
116046565,10:03:35,10:03:35,11119,60,,0,0,22563.18,0
116046565,10:04:00,10:04:00,11124,61,,0,0,22714.57,1
116046565,10:04:39,10:04:39,14202,62,,0,0,23015.35,0
116046565,10:05:25,10:05:25,14204,63,,0,0,23365.19,0
116046565,10:05:56,10:05:56,14207,64,,0,0,23604.27,0
116046565,10:06:34,10:06:34,11285,65,,0,0,23892.83,0
116046565,10:07:18,10:07:18,11265,66,,0,0,24232.93,0
116046565,10:08:08,10:08:08,16477,67,,0,0,24615.08,0
116046565,10:10:00,10:10:00,16481,68,,0,0,25429.83,1
116046565,10:10:28,10:10:28,16483,69,,0,0,25605.23,0
116046565,10:12:10,10:12:10,16487,70,,0,0,26237.72,0
116046565,10:16:00,10:16:00,34528,71,,0,0,27658.13,1
116046565,10:17:21,10:17:21,16491,72,,0,0,28248.99,0
116046565,10:18:23,10:18:23,16493,73,,0,0,28697.67,0
116046565,10:19:18,10:19:18,16495,74,,0,0,29099.00,0
116046565,10:19:57,10:19:57,23702,75,,0,0,29384.94,0
116046565,10:21:03,10:21:03,16497,76,,0,0,29866.48,0
116046565,10:21:59,10:21:59,19121,77,,0,0,30273.64,0
116046565,10:23:00,10:23:00,16499,78,,0,0,30695.11,1
116046565,10:24:23,10:24:23,33975,79,,0,0,31356.80,0
116046565,10:25:17,10:25:17,33581,80,,0,0,31787.38,0
116046565,10:26:21,10:26:21,16510,81,,0,0,32303.76,0
116046565,10:27:14,10:27:14,16515,82,,0,0,32730.38,0
116046565,10:28:07,10:28:07,16518,83,,0,0,33154.87,0
116046565,10:29:08,10:29:08,16520,84,,0,0,33647.39,0
116046565,10:31:00,10:31:00,18685,85,,1,0,34466.38,1
116046566,05:09:00,05:09:00,26180,1,,0,1,100.93,1
116046566,05:10:56,05:10:56,20171,2,,0,0,726.39,0
116046566,05:12:24,05:12:24,35227,3,,0,0,1279.64,0
116046566,05:14:00,05:14:00,20312,4,,0,0,1882.60,0
116046566,05:14:59,05:14:59,20314,5,,0,0,2251.87,0
116046566,05:17:00,05:17:00,24888,6,,0,0,2993.51,1
116046566,05:17:45,05:17:45,25025,7,,0,0,3375.76,0
116046566,05:18:21,05:18:21,25361,8,,0,0,3680.55,0
116046566,05:19:54,05:19:54,25026,9,,0,0,4463.88,0
116046566,05:20:31,05:20:31,25027,10,,0,0,4780.23,0
116046566,05:21:00,05:21:00,24990,11,,0,0,5004.32,1
116046566,05:21:36,05:21:36,25028,12,,0,0,5261.97,0
116046566,05:22:12,05:22:12,15759,13,,0,0,5522.33,0
116046566,05:22:47,05:22:47,15104,14,,0,0,5774.78,0
116046566,05:23:41,05:23:41,15102,15,,0,0,6158.24,0
116046566,05:24:30,05:24:30,15094,16,,0,0,6508.44,0
116046566,05:25:03,05:25:03,23008,17,,0,0,6748.39,0
116046566,05:25:58,05:25:58,25951,18,,0,0,7147.21,0
116046566,05:27:19,05:27:19,33391,19,,0,0,7728.17,0
116046566,05:28:02,05:28:02,23009,20,,0,0,8042.23,0
116046566,05:28:41,05:28:41,16508,21,,0,0,8321.26,0
116046566,05:30:00,05:30:00,16551,22,,0,0,8835.09,1
116046566,05:30:35,05:30:35,16548,23,,0,0,9203.29,0
116046566,05:31:07,05:31:07,16541,24,,0,0,9536.13,0
116046566,05:32:02,05:32:02,16582,25,,0,0,10112.12,0
116046566,05:32:29,05:32:29,16565,26,,0,0,10396.33,0
116046566,05:32:59,05:32:59,16578,27,,0,0,10715.25,0
116046566,05:33:25,05:33:25,16580,28,,0,0,10990.12,0
116046566,05:34:00,05:34:00,16553,29,,0,0,11316.35,1
116046566,05:34:46,05:34:46,16559,30,,0,0,11719.31,0
116046566,05:35:33,05:35:33,16574,31,,0,0,12133.78,0
116046566,05:36:18,05:36:18,16556,32,,0,0,12529.36,0
116046566,05:37:06,05:37:06,16568,33,,0,0,12953.25,0
116046566,05:37:58,05:37:58,16572,34,,0,0,13409.65,0
116046566,05:38:36,05:38:36,16561,35,,0,0,13741.81,0
116046566,05:39:12,05:39:12,16555,36,,0,0,14059.49,0
116046566,05:39:43,05:39:43,16550,37,,0,0,14335.95,0
116046566,05:40:31,05:40:31,16537,38,,0,0,14761.77,0
116046566,05:41:00,05:41:00,16535,39,,0,0,14977.12,1
116046566,05:42:03,05:42:03,16543,40,,0,0,15364.06,0
116046566,05:43:07,05:43:07,16455,41,,0,0,15756.90,0
116046566,05:43:43,05:43:43,16473,42,,0,0,15979.96,0
116046566,05:44:36,05:44:36,16480,43,,0,0,16305.07,0
116046566,05:46:15,05:46:15,22674,44,,0,0,16912.21,0
116046566,05:47:20,05:47:20,16444,45,,0,0,17310.81,0
116046566,05:48:00,05:49:00,33969,46,,0,0,17544.69,1
116046566,05:49:40,05:49:40,16450,47,,0,0,17769.36,0
116046566,05:50:46,05:50:46,22707,48,,0,0,18125.82,0
116046566,05:51:00,05:51:00,16546,49,,0,0,18200.98,1
116046566,05:51:31,05:51:31,16452,50,,0,0,18618.08,0
116046566,05:51:55,05:51:55,16457,51,,0,0,18937.26,0
116046566,05:52:30,05:52:30,16460,52,,0,0,19408.51,0
116046566,05:53:00,05:53:00,16461,53,,0,0,19788.56,1
116046566,05:53:50,05:53:50,16463,54,,0,0,20197.76,0
116046566,05:54:40,05:54:40,16466,55,,0,0,20608.33,0
116046566,05:55:31,05:55:31,16468,56,,0,0,21026.02,0
116046566,05:56:17,05:56:17,16470,57,,0,0,21400.29,0
116046566,05:57:06,05:57:06,16474,58,,0,0,21803.56,0
116046566,05:57:57,05:57:57,11183,59,,0,0,22217.50,0
116046566,05:58:38,05:58:38,11119,60,,0,0,22563.18,0
116046566,05:59:00,05:59:00,11124,61,,0,0,22714.57,1
116046566,05:59:39,05:59:39,14202,62,,0,0,23015.35,0
116046566,06:00:25,06:00:25,14204,63,,0,0,23365.19,0
116046566,06:00:56,06:00:56,14207,64,,0,0,23604.27,0
116046566,06:01:34,06:01:34,11285,65,,0,0,23892.83,0
116046566,06:02:18,06:02:18,11265,66,,0,0,24232.93,0
116046566,06:03:08,06:03:08,16477,67,,0,0,24615.08,0
116046566,06:05:00,06:05:00,16481,68,,0,0,25429.83,1
116046566,06:05:18,06:05:18,16483,69,,0,0,25605.23,0
116046566,06:06:26,06:06:26,16487,70,,0,0,26237.72,0
116046566,06:09:00,06:09:00,34528,71,,0,0,27658.13,1
116046566,06:10:09,06:10:09,16491,72,,0,0,28248.99,0
116046566,06:11:02,06:11:02,16493,73,,0,0,28697.67,0
116046566,06:11:49,06:11:49,16495,74,,0,0,29099.00,0
116046566,06:12:22,06:12:22,23702,75,,0,0,29384.94,0
116046566,06:13:19,06:13:19,16497,76,,0,0,29866.48,0
116046566,06:14:07,06:14:07,19121,77,,0,0,30273.64,0
116046566,06:15:00,06:15:00,16499,78,,0,0,30695.11,1
116046566,06:16:12,06:16:12,33975,79,,0,0,31356.80,0
116046566,06:16:59,06:16:59,33581,80,,0,0,31787.38,0
116046566,06:17:55,06:17:55,16510,81,,0,0,32303.76,0
116046566,06:18:41,06:18:41,16515,82,,0,0,32730.38,0
116046566,06:19:27,06:19:27,16518,83,,0,0,33154.87,0
116046566,06:20:21,06:20:21,16520,84,,0,0,33647.39,0
116046566,06:22:00,06:22:00,18685,85,,1,0,34466.38,1
116046567,18:07:00,18:07:00,26180,1,,0,1,100.93,1
116046567,18:08:56,18:08:56,20171,2,,0,0,726.39,0
116046567,18:10:24,18:10:24,35227,3,,0,0,1279.64,0
116046567,18:12:00,18:12:00,20312,4,,0,0,1882.60,0
116046567,18:12:59,18:12:59,20314,5,,0,0,2251.87,0
116046567,18:15:00,18:15:00,24888,6,,0,0,2993.51,1
116046567,18:16:08,18:16:08,25025,7,,0,0,3375.76,0
116046567,18:17:02,18:17:02,25361,8,,0,0,3680.55,0
116046567,18:19:22,18:19:22,25026,9,,0,0,4463.88,0
116046567,18:20:18,18:20:18,25027,10,,0,0,4780.23,0
116046567,18:21:00,18:21:00,24990,11,,0,0,5004.32,1
116046567,18:21:36,18:21:36,25028,12,,0,0,5261.97,0
116046567,18:22:12,18:22:12,15759,13,,0,0,5522.33,0
116046567,18:22:47,18:22:47,15104,14,,0,0,5774.78,0
116046567,18:23:41,18:23:41,15102,15,,0,0,6158.24,0
116046567,18:24:30,18:24:30,15094,16,,0,0,6508.44,0
116046567,18:25:03,18:25:03,23008,17,,0,0,6748.39,0
116046567,18:25:58,18:25:58,25951,18,,0,0,7147.21,0
116046567,18:27:19,18:27:19,33391,19,,0,0,7728.17,0
116046567,18:28:02,18:28:02,23009,20,,0,0,8042.23,0
116046567,18:28:41,18:28:41,16508,21,,0,0,8321.26,0
116046567,18:30:00,18:30:00,16551,22,,0,0,8835.09,1
116046567,18:30:44,18:30:44,16548,23,,0,0,9203.29,0
116046567,18:31:24,18:31:24,16541,24,,0,0,9536.13,0
116046567,18:32:33,18:32:33,16582,25,,0,0,10112.12,0
116046567,18:33:07,18:33:07,16565,26,,0,0,10396.33,0
116046567,18:33:45,18:33:45,16578,27,,0,0,10715.25,0
116046567,18:34:18,18:34:18,16580,28,,0,0,10990.12,0
116046567,18:35:00,18:35:00,16553,29,,0,0,11316.35,1
116046567,18:35:59,18:35:59,16559,30,,0,0,11719.31,0
116046567,18:37:00,18:37:00,16574,31,,0,0,12133.78,0
116046567,18:37:58,18:37:58,16556,32,,0,0,12529.36,0
116046567,18:39:00,18:39:00,16568,33,,0,0,12953.25,0
116046567,18:40:07,18:40:07,16572,34,,0,0,13409.65,0
116046567,18:40:56,18:40:56,16561,35,,0,0,13741.81,0
116046567,18:41:42,18:41:42,16555,36,,0,0,14059.49,0
116046567,18:42:22,18:42:22,16550,37,,0,0,14335.95,0
116046567,18:43:24,18:43:24,16537,38,,0,0,14761.77,0
116046567,18:44:00,18:44:00,16535,39,,0,0,14977.12,1
116046567,18:45:12,18:45:12,16543,40,,0,0,15364.06,0
116046567,18:46:25,18:46:25,16455,41,,0,0,15756.90,0
116046567,18:47:06,18:47:06,16473,42,,0,0,15979.96,0
116046567,18:48:06,18:48:06,16480,43,,0,0,16305.07,0
116046567,18:49:59,18:49:59,22674,44,,0,0,16912.21,0
116046567,18:51:13,18:51:13,16444,45,,0,0,17310.81,0
116046567,18:52:00,18:53:00,33969,46,,0,0,17544.69,1
116046567,18:53:40,18:53:40,16450,47,,0,0,17769.36,0
116046567,18:54:46,18:54:46,22707,48,,0,0,18125.82,0
116046567,18:55:00,18:55:00,16546,49,,0,0,18200.98,1
116046567,18:56:03,18:56:03,16452,50,,0,0,18618.08,0
116046567,18:56:51,18:56:51,16457,51,,0,0,18937.26,0
116046567,18:58:02,18:58:02,16460,52,,0,0,19408.51,0
116046567,18:59:00,18:59:00,16461,53,,0,0,19788.56,1
116046567,19:00:07,19:00:07,16463,54,,0,0,20197.76,0
116046567,19:01:14,19:01:14,16466,55,,0,0,20608.33,0
116046567,19:02:22,19:02:22,16468,56,,0,0,21026.02,0
116046567,19:03:23,19:03:23,16470,57,,0,0,21400.29,0
116046567,19:04:29,19:04:29,16474,58,,0,0,21803.56,0
116046567,19:05:37,19:05:37,11183,59,,0,0,22217.50,0
116046567,19:06:32,19:06:32,11119,60,,0,0,22563.18,0
116046567,19:07:00,19:07:00,11124,61,,0,0,22714.57,1
116046567,19:07:46,19:07:46,14202,62,,0,0,23015.35,0
116046567,19:08:40,19:08:40,14204,63,,0,0,23365.19,0
116046567,19:09:17,19:09:17,14207,64,,0,0,23604.27,0
116046567,19:10:01,19:10:01,11285,65,,0,0,23892.83,0
116046567,19:10:53,19:10:53,11265,66,,0,0,24232.93,0
116046567,19:11:51,19:11:51,16477,67,,0,0,24615.08,0
116046567,19:14:00,19:14:00,16481,68,,0,0,25429.83,1
116046567,19:14:23,19:14:23,16483,69,,0,0,25605.23,0
116046567,19:15:48,19:15:48,16487,70,,0,0,26237.72,0
116046567,19:19:00,19:19:00,34528,71,,0,0,27658.13,1
116046567,19:20:21,19:20:21,16491,72,,0,0,28248.99,0
116046567,19:21:23,19:21:23,16493,73,,0,0,28697.67,0
116046567,19:22:18,19:22:18,16495,74,,0,0,29099.00,0
116046567,19:22:57,19:22:57,23702,75,,0,0,29384.94,0
116046567,19:24:03,19:24:03,16497,76,,0,0,29866.48,0
116046567,19:24:59,19:24:59,19121,77,,0,0,30273.64,0
116046567,19:26:00,19:26:00,16499,78,,0,0,30695.11,1
116046567,19:27:23,19:27:23,33975,79,,0,0,31356.80,0
116046567,19:28:17,19:28:17,33581,80,,0,0,31787.38,0
116046567,19:29:21,19:29:21,16510,81,,0,0,32303.76,0
116046567,19:30:14,19:30:14,16515,82,,0,0,32730.38,0
116046567,19:31:07,19:31:07,16518,83,,0,0,33154.87,0
116046567,19:32:08,19:32:08,16520,84,,0,0,33647.39,0
116046567,19:34:00,19:34:00,18685,85,,1,0,34466.38,1
116046568,10:38:00,10:38:00,26180,1,,0,1,100.93,1
116046568,10:39:56,10:39:56,20171,2,,0,0,726.39,0
116046568,10:41:24,10:41:24,35227,3,,0,0,1279.64,0
116046568,10:43:00,10:43:00,20312,4,,0,0,1882.60,0
116046568,10:43:59,10:43:59,20314,5,,0,0,2251.87,0
116046568,10:46:00,10:46:00,24888,6,,0,0,2993.51,1
116046568,10:46:57,10:46:57,25025,7,,0,0,3375.76,0
116046568,10:47:42,10:47:42,25361,8,,0,0,3680.55,0
116046568,10:49:38,10:49:38,25026,9,,0,0,4463.88,0
116046568,10:50:25,10:50:25,25027,10,,0,0,4780.23,0
116046568,10:51:00,10:51:00,24990,11,,0,0,5004.32,1
116046568,10:51:36,10:51:36,25028,12,,0,0,5261.97,0
116046568,10:52:12,10:52:12,15759,13,,0,0,5522.33,0
116046568,10:52:47,10:52:47,15104,14,,0,0,5774.78,0
116046568,10:53:41,10:53:41,15102,15,,0,0,6158.24,0
116046568,10:54:30,10:54:30,15094,16,,0,0,6508.44,0
116046568,10:55:03,10:55:03,23008,17,,0,0,6748.39,0
116046568,10:55:58,10:55:58,25951,18,,0,0,7147.21,0
116046568,10:57:19,10:57:19,33391,19,,0,0,7728.17,0
116046568,10:58:02,10:58:02,23009,20,,0,0,8042.23,0
116046568,10:58:41,10:58:41,16508,21,,0,0,8321.26,0
116046568,11:00:00,11:00:00,16551,22,,0,0,8835.09,1
116046568,11:00:44,11:00:44,16548,23,,0,0,9203.29,0
116046568,11:01:24,11:01:24,16541,24,,0,0,9536.13,0
116046568,11:02:33,11:02:33,16582,25,,0,0,10112.12,0
116046568,11:03:07,11:03:07,16565,26,,0,0,10396.33,0
116046568,11:03:45,11:03:45,16578,27,,0,0,10715.25,0
116046568,11:04:18,11:04:18,16580,28,,0,0,10990.12,0
116046568,11:05:00,11:05:00,16553,29,,0,0,11316.35,1
116046568,11:05:52,11:05:52,16559,30,,0,0,11719.31,0
116046568,11:06:46,11:06:46,16574,31,,0,0,12133.78,0
116046568,11:07:37,11:07:37,16556,32,,0,0,12529.36,0
116046568,11:08:32,11:08:32,16568,33,,0,0,12953.25,0
116046568,11:09:31,11:09:31,16572,34,,0,0,13409.65,0
116046568,11:10:14,11:10:14,16561,35,,0,0,13741.81,0
116046568,11:10:55,11:10:55,16555,36,,0,0,14059.49,0
116046568,11:11:31,11:11:31,16550,37,,0,0,14335.95,0
116046568,11:12:26,11:12:26,16537,38,,0,0,14761.77,0
116046568,11:13:00,11:13:00,16535,39,,0,0,14977.12,1
116046568,11:14:03,11:14:03,16543,40,,0,0,15364.06,0
116046568,11:15:07,11:15:07,16455,41,,0,0,15756.90,0
116046568,11:15:43,11:15:43,16473,42,,0,0,15979.96,0
116046568,11:16:36,11:16:36,16480,43,,0,0,16305.07,0
116046568,11:18:15,11:18:15,22674,44,,0,0,16912.21,0
116046568,11:19:20,11:19:20,16444,45,,0,0,17310.81,0
116046568,11:20:00,11:21:00,33969,46,,0,0,17544.69,1
116046568,11:21:40,11:21:40,16450,47,,0,0,17769.36,0
116046568,11:22:46,11:22:46,22707,48,,0,0,18125.82,0
116046568,11:23:00,11:23:00,16546,49,,0,0,18200.98,1
116046568,11:24:03,11:24:03,16452,50,,0,0,18618.08,0
116046568,11:24:51,11:24:51,16457,51,,0,0,18937.26,0
116046568,11:26:02,11:26:02,16460,52,,0,0,19408.51,0
116046568,11:27:00,11:27:00,16461,53,,0,0,19788.56,1
116046568,11:27:58,11:27:58,16463,54,,0,0,20197.76,0
116046568,11:28:57,11:28:57,16466,55,,0,0,20608.33,0
116046568,11:29:57,11:29:57,16468,56,,0,0,21026.02,0
116046568,11:30:50,11:30:50,16470,57,,0,0,21400.29,0
116046568,11:31:48,11:31:48,16474,58,,0,0,21803.56,0
116046568,11:32:47,11:32:47,11183,59,,0,0,22217.50,0
116046568,11:33:35,11:33:35,11119,60,,0,0,22563.18,0
116046568,11:34:00,11:34:00,11124,61,,0,0,22714.57,1
116046568,11:34:39,11:34:39,14202,62,,0,0,23015.35,0
116046568,11:35:25,11:35:25,14204,63,,0,0,23365.19,0
116046568,11:35:56,11:35:56,14207,64,,0,0,23604.27,0
116046568,11:36:34,11:36:34,11285,65,,0,0,23892.83,0
116046568,11:37:18,11:37:18,11265,66,,0,0,24232.93,0
116046568,11:38:08,11:38:08,16477,67,,0,0,24615.08,0
116046568,11:40:00,11:40:00,16481,68,,0,0,25429.83,1
116046568,11:40:28,11:40:28,16483,69,,0,0,25605.23,0
116046568,11:42:10,11:42:10,16487,70,,0,0,26237.72,0
116046568,11:46:00,11:46:00,34528,71,,0,0,27658.13,1
116046568,11:47:21,11:47:21,16491,72,,0,0,28248.99,0
116046568,11:48:23,11:48:23,16493,73,,0,0,28697.67,0
116046568,11:49:18,11:49:18,16495,74,,0,0,29099.00,0
116046568,11:49:57,11:49:57,23702,75,,0,0,29384.94,0
116046568,11:51:03,11:51:03,16497,76,,0,0,29866.48,0
116046568,11:51:59,11:51:59,19121,77,,0,0,30273.64,0
116046568,11:53:00,11:53:00,16499,78,,0,0,30695.11,1
116046568,11:54:23,11:54:23,33975,79,,0,0,31356.80,0
116046568,11:55:17,11:55:17,33581,80,,0,0,31787.38,0
116046568,11:56:21,11:56:21,16510,81,,0,0,32303.76,0
116046568,11:57:14,11:57:14,16515,82,,0,0,32730.38,0
116046568,11:58:07,11:58:07,16518,83,,0,0,33154.87,0
116046568,11:59:08,11:59:08,16520,84,,0,0,33647.39,0
116046568,12:01:00,12:01:00,18685,85,,1,0,34466.38,1
116046569,10:08:00,10:08:00,26180,1,,0,1,100.93,1
116046569,10:09:56,10:09:56,20171,2,,0,0,726.39,0
116046569,10:11:24,10:11:24,35227,3,,0,0,1279.64,0
116046569,10:13:00,10:13:00,20312,4,,0,0,1882.60,0
116046569,10:13:59,10:13:59,20314,5,,0,0,2251.87,0
116046569,10:16:00,10:16:00,24888,6,,0,0,2993.51,1
116046569,10:16:57,10:16:57,25025,7,,0,0,3375.76,0
116046569,10:17:42,10:17:42,25361,8,,0,0,3680.55,0
116046569,10:19:38,10:19:38,25026,9,,0,0,4463.88,0
116046569,10:20:25,10:20:25,25027,10,,0,0,4780.23,0
116046569,10:21:00,10:21:00,24990,11,,0,0,5004.32,1
116046569,10:21:36,10:21:36,25028,12,,0,0,5261.97,0
116046569,10:22:12,10:22:12,15759,13,,0,0,5522.33,0
116046569,10:22:47,10:22:47,15104,14,,0,0,5774.78,0
116046569,10:23:41,10:23:41,15102,15,,0,0,6158.24,0
116046569,10:24:30,10:24:30,15094,16,,0,0,6508.44,0
116046569,10:25:03,10:25:03,23008,17,,0,0,6748.39,0
116046569,10:25:58,10:25:58,25951,18,,0,0,7147.21,0
116046569,10:27:19,10:27:19,33391,19,,0,0,7728.17,0
116046569,10:28:02,10:28:02,23009,20,,0,0,8042.23,0
116046569,10:28:41,10:28:41,16508,21,,0,0,8321.26,0
116046569,10:30:00,10:30:00,16551,22,,0,0,8835.09,1
116046569,10:30:44,10:30:44,16548,23,,0,0,9203.29,0
116046569,10:31:24,10:31:24,16541,24,,0,0,9536.13,0
116046569,10:32:33,10:32:33,16582,25,,0,0,10112.12,0
116046569,10:33:07,10:33:07,16565,26,,0,0,10396.33,0
116046569,10:33:45,10:33:45,16578,27,,0,0,10715.25,0
116046569,10:34:18,10:34:18,16580,28,,0,0,10990.12,0
116046569,10:35:00,10:35:00,16553,29,,0,0,11316.35,1
116046569,10:35:52,10:35:52,16559,30,,0,0,11719.31,0
116046569,10:36:46,10:36:46,16574,31,,0,0,12133.78,0
116046569,10:37:37,10:37:37,16556,32,,0,0,12529.36,0
116046569,10:38:32,10:38:32,16568,33,,0,0,12953.25,0
116046569,10:39:31,10:39:31,16572,34,,0,0,13409.65,0
116046569,10:40:14,10:40:14,16561,35,,0,0,13741.81,0
116046569,10:40:55,10:40:55,16555,36,,0,0,14059.49,0
116046569,10:41:31,10:41:31,16550,37,,0,0,14335.95,0
116046569,10:42:26,10:42:26,16537,38,,0,0,14761.77,0
116046569,10:43:00,10:43:00,16535,39,,0,0,14977.12,1
116046569,10:44:03,10:44:03,16543,40,,0,0,15364.06,0
116046569,10:45:07,10:45:07,16455,41,,0,0,15756.90,0
116046569,10:45:43,10:45:43,16473,42,,0,0,15979.96,0
116046569,10:46:36,10:46:36,16480,43,,0,0,16305.07,0
116046569,10:48:15,10:48:15,22674,44,,0,0,16912.21,0
116046569,10:49:20,10:49:20,16444,45,,0,0,17310.81,0
116046569,10:50:00,10:51:00,33969,46,,0,0,17544.69,1
116046569,10:51:40,10:51:40,16450,47,,0,0,17769.36,0
116046569,10:52:46,10:52:46,22707,48,,0,0,18125.82,0
116046569,10:53:00,10:53:00,16546,49,,0,0,18200.98,1
116046569,10:54:03,10:54:03,16452,50,,0,0,18618.08,0
116046569,10:54:51,10:54:51,16457,51,,0,0,18937.26,0
116046569,10:56:02,10:56:02,16460,52,,0,0,19408.51,0
116046569,10:57:00,10:57:00,16461,53,,0,0,19788.56,1
116046569,10:57:58,10:57:58,16463,54,,0,0,20197.76,0
116046569,10:58:57,10:58:57,16466,55,,0,0,20608.33,0
116046569,10:59:57,10:59:57,16468,56,,0,0,21026.02,0
116046569,11:00:50,11:00:50,16470,57,,0,0,21400.29,0
116046569,11:01:48,11:01:48,16474,58,,0,0,21803.56,0
116046569,11:02:47,11:02:47,11183,59,,0,0,22217.50,0
116046569,11:03:35,11:03:35,11119,60,,0,0,22563.18,0
116046569,11:04:00,11:04:00,11124,61,,0,0,22714.57,1
116046569,11:04:39,11:04:39,14202,62,,0,0,23015.35,0
116046569,11:05:25,11:05:25,14204,63,,0,0,23365.19,0
116046569,11:05:56,11:05:56,14207,64,,0,0,23604.27,0
116046569,11:06:34,11:06:34,11285,65,,0,0,23892.83,0
116046569,11:07:18,11:07:18,11265,66,,0,0,24232.93,0
116046569,11:08:08,11:08:08,16477,67,,0,0,24615.08,0
116046569,11:10:00,11:10:00,16481,68,,0,0,25429.83,1
116046569,11:10:28,11:10:28,16483,69,,0,0,25605.23,0
116046569,11:12:10,11:12:10,16487,70,,0,0,26237.72,0
116046569,11:16:00,11:16:00,34528,71,,0,0,27658.13,1
116046569,11:17:21,11:17:21,16491,72,,0,0,28248.99,0
116046569,11:18:23,11:18:23,16493,73,,0,0,28697.67,0
116046569,11:19:18,11:19:18,16495,74,,0,0,29099.00,0
116046569,11:19:57,11:19:57,23702,75,,0,0,29384.94,0
116046569,11:21:03,11:21:03,16497,76,,0,0,29866.48,0
116046569,11:21:59,11:21:59,19121,77,,0,0,30273.64,0
116046569,11:23:00,11:23:00,16499,78,,0,0,30695.11,1
116046569,11:24:23,11:24:23,33975,79,,0,0,31356.80,0
116046569,11:25:17,11:25:17,33581,80,,0,0,31787.38,0
116046569,11:26:21,11:26:21,16510,81,,0,0,32303.76,0
116046569,11:27:14,11:27:14,16515,82,,0,0,32730.38,0
116046569,11:28:07,11:28:07,16518,83,,0,0,33154.87,0
116046569,11:29:08,11:29:08,16520,84,,0,0,33647.39,0
116046569,11:31:00,11:31:00,18685,85,,1,0,34466.38,1
116046570,17:37:00,17:37:00,26180,1,,0,1,100.93,1
116046570,17:38:56,17:38:56,20171,2,,0,0,726.39,0
116046570,17:40:24,17:40:24,35227,3,,0,0,1279.64,0
116046570,17:42:00,17:42:00,20312,4,,0,0,1882.60,0
116046570,17:42:59,17:42:59,20314,5,,0,0,2251.87,0
116046570,17:45:00,17:45:00,24888,6,,0,0,2993.51,1
116046570,17:46:08,17:46:08,25025,7,,0,0,3375.76,0
116046570,17:47:02,17:47:02,25361,8,,0,0,3680.55,0
116046570,17:49:22,17:49:22,25026,9,,0,0,4463.88,0
116046570,17:50:18,17:50:18,25027,10,,0,0,4780.23,0
116046570,17:51:00,17:51:00,24990,11,,0,0,5004.32,1
116046570,17:51:36,17:51:36,25028,12,,0,0,5261.97,0
116046570,17:52:12,17:52:12,15759,13,,0,0,5522.33,0
116046570,17:52:47,17:52:47,15104,14,,0,0,5774.78,0
116046570,17:53:41,17:53:41,15102,15,,0,0,6158.24,0
116046570,17:54:30,17:54:30,15094,16,,0,0,6508.44,0
116046570,17:55:03,17:55:03,23008,17,,0,0,6748.39,0
116046570,17:55:58,17:55:58,25951,18,,0,0,7147.21,0
116046570,17:57:19,17:57:19,33391,19,,0,0,7728.17,0
116046570,17:58:02,17:58:02,23009,20,,0,0,8042.23,0
116046570,17:58:41,17:58:41,16508,21,,0,0,8321.26,0
116046570,18:00:00,18:00:00,16551,22,,0,0,8835.09,1
116046570,18:00:44,18:00:44,16548,23,,0,0,9203.29,0
116046570,18:01:24,18:01:24,16541,24,,0,0,9536.13,0
116046570,18:02:33,18:02:33,16582,25,,0,0,10112.12,0
116046570,18:03:07,18:03:07,16565,26,,0,0,10396.33,0
116046570,18:03:45,18:03:45,16578,27,,0,0,10715.25,0
116046570,18:04:18,18:04:18,16580,28,,0,0,10990.12,0
116046570,18:05:00,18:05:00,16553,29,,0,0,11316.35,1
116046570,18:05:59,18:05:59,16559,30,,0,0,11719.31,0
116046570,18:07:00,18:07:00,16574,31,,0,0,12133.78,0
116046570,18:07:58,18:07:58,16556,32,,0,0,12529.36,0
116046570,18:09:00,18:09:00,16568,33,,0,0,12953.25,0
116046570,18:10:07,18:10:07,16572,34,,0,0,13409.65,0
116046570,18:10:56,18:10:56,16561,35,,0,0,13741.81,0
116046570,18:11:42,18:11:42,16555,36,,0,0,14059.49,0
116046570,18:12:22,18:12:22,16550,37,,0,0,14335.95,0
116046570,18:13:24,18:13:24,16537,38,,0,0,14761.77,0
116046570,18:14:00,18:14:00,16535,39,,0,0,14977.12,1
116046570,18:15:12,18:15:12,16543,40,,0,0,15364.06,0
116046570,18:16:25,18:16:25,16455,41,,0,0,15756.90,0
116046570,18:17:06,18:17:06,16473,42,,0,0,15979.96,0
116046570,18:18:06,18:18:06,16480,43,,0,0,16305.07,0
116046570,18:19:59,18:19:59,22674,44,,0,0,16912.21,0
116046570,18:21:13,18:21:13,16444,45,,0,0,17310.81,0
116046570,18:22:00,18:23:00,33969,46,,0,0,17544.69,1
116046570,18:23:40,18:23:40,16450,47,,0,0,17769.36,0
116046570,18:24:46,18:24:46,22707,48,,0,0,18125.82,0
116046570,18:25:00,18:25:00,16546,49,,0,0,18200.98,1
116046570,18:26:03,18:26:03,16452,50,,0,0,18618.08,0
116046570,18:26:51,18:26:51,16457,51,,0,0,18937.26,0
116046570,18:28:02,18:28:02,16460,52,,0,0,19408.51,0
116046570,18:29:00,18:29:00,16461,53,,0,0,19788.56,1
116046570,18:30:07,18:30:07,16463,54,,0,0,20197.76,0
116046570,18:31:14,18:31:14,16466,55,,0,0,20608.33,0
116046570,18:32:22,18:32:22,16468,56,,0,0,21026.02,0
116046570,18:33:23,18:33:23,16470,57,,0,0,21400.29,0
116046570,18:34:29,18:34:29,16474,58,,0,0,21803.56,0
116046570,18:35:37,18:35:37,11183,59,,0,0,22217.50,0
116046570,18:36:32,18:36:32,11119,60,,0,0,22563.18,0
116046570,18:37:00,18:37:00,11124,61,,0,0,22714.57,1
116046570,18:37:46,18:37:46,14202,62,,0,0,23015.35,0
116046570,18:38:40,18:38:40,14204,63,,0,0,23365.19,0
116046570,18:39:17,18:39:17,14207,64,,0,0,23604.27,0
116046570,18:40:01,18:40:01,11285,65,,0,0,23892.83,0
116046570,18:40:53,18:40:53,11265,66,,0,0,24232.93,0
116046570,18:41:51,18:41:51,16477,67,,0,0,24615.08,0
116046570,18:44:00,18:44:00,16481,68,,0,0,25429.83,1
116046570,18:44:23,18:44:23,16483,69,,0,0,25605.23,0
116046570,18:45:48,18:45:48,16487,70,,0,0,26237.72,0
116046570,18:49:00,18:49:00,34528,71,,0,0,27658.13,1
116046570,18:50:21,18:50:21,16491,72,,0,0,28248.99,0
116046570,18:51:23,18:51:23,16493,73,,0,0,28697.67,0
116046570,18:52:18,18:52:18,16495,74,,0,0,29099.00,0
116046570,18:52:57,18:52:57,23702,75,,0,0,29384.94,0
116046570,18:54:03,18:54:03,16497,76,,0,0,29866.48,0
116046570,18:54:59,18:54:59,19121,77,,0,0,30273.64,0
116046570,18:56:00,18:56:00,16499,78,,0,0,30695.11,1
116046570,18:57:23,18:57:23,33975,79,,0,0,31356.80,0
116046570,18:58:17,18:58:17,33581,80,,0,0,31787.38,0
116046570,18:59:21,18:59:21,16510,81,,0,0,32303.76,0
116046570,19:00:14,19:00:14,16515,82,,0,0,32730.38,0
116046570,19:01:07,19:01:07,16518,83,,0,0,33154.87,0
116046570,19:02:08,19:02:08,16520,84,,0,0,33647.39,0
116046570,19:04:00,19:04:00,18685,85,,1,0,34466.38,1
116046571,12:07:00,12:07:00,26180,1,,0,1,100.93,1
116046571,12:08:56,12:08:56,20171,2,,0,0,726.39,0
116046571,12:10:24,12:10:24,35227,3,,0,0,1279.64,0
116046571,12:12:00,12:12:00,20312,4,,0,0,1882.60,0
116046571,12:12:59,12:12:59,20314,5,,0,0,2251.87,0
116046571,12:15:00,12:15:00,24888,6,,0,0,2993.51,1
116046571,12:16:08,12:16:08,25025,7,,0,0,3375.76,0
116046571,12:17:02,12:17:02,25361,8,,0,0,3680.55,0
116046571,12:19:22,12:19:22,25026,9,,0,0,4463.88,0
116046571,12:20:18,12:20:18,25027,10,,0,0,4780.23,0
116046571,12:21:00,12:21:00,24990,11,,0,0,5004.32,1
116046571,12:21:36,12:21:36,25028,12,,0,0,5261.97,0
116046571,12:22:12,12:22:12,15759,13,,0,0,5522.33,0
116046571,12:22:47,12:22:47,15104,14,,0,0,5774.78,0
116046571,12:23:41,12:23:41,15102,15,,0,0,6158.24,0
116046571,12:24:30,12:24:30,15094,16,,0,0,6508.44,0
116046571,12:25:03,12:25:03,23008,17,,0,0,6748.39,0
116046571,12:25:58,12:25:58,25951,18,,0,0,7147.21,0
116046571,12:27:19,12:27:19,33391,19,,0,0,7728.17,0
116046571,12:28:02,12:28:02,23009,20,,0,0,8042.23,0
116046571,12:28:41,12:28:41,16508,21,,0,0,8321.26,0
116046571,12:30:00,12:30:00,16551,22,,0,0,8835.09,1
116046571,12:30:44,12:30:44,16548,23,,0,0,9203.29,0
116046571,12:31:24,12:31:24,16541,24,,0,0,9536.13,0
116046571,12:32:33,12:32:33,16582,25,,0,0,10112.12,0
116046571,12:33:07,12:33:07,16565,26,,0,0,10396.33,0
116046571,12:33:45,12:33:45,16578,27,,0,0,10715.25,0
116046571,12:34:18,12:34:18,16580,28,,0,0,10990.12,0
116046571,12:35:00,12:35:00,16553,29,,0,0,11316.35,1
116046571,12:35:59,12:35:59,16559,30,,0,0,11719.31,0
116046571,12:37:00,12:37:00,16574,31,,0,0,12133.78,0
116046571,12:37:58,12:37:58,16556,32,,0,0,12529.36,0
116046571,12:39:00,12:39:00,16568,33,,0,0,12953.25,0
116046571,12:40:07,12:40:07,16572,34,,0,0,13409.65,0
116046571,12:40:56,12:40:56,16561,35,,0,0,13741.81,0
116046571,12:41:42,12:41:42,16555,36,,0,0,14059.49,0
116046571,12:42:22,12:42:22,16550,37,,0,0,14335.95,0
116046571,12:43:24,12:43:24,16537,38,,0,0,14761.77,0
116046571,12:44:00,12:44:00,16535,39,,0,0,14977.12,1
116046571,12:45:12,12:45:12,16543,40,,0,0,15364.06,0
116046571,12:46:25,12:46:25,16455,41,,0,0,15756.90,0
116046571,12:47:06,12:47:06,16473,42,,0,0,15979.96,0
116046571,12:48:06,12:48:06,16480,43,,0,0,16305.07,0
116046571,12:49:59,12:49:59,22674,44,,0,0,16912.21,0
116046571,12:51:13,12:51:13,16444,45,,0,0,17310.81,0
116046571,12:52:00,12:53:00,33969,46,,0,0,17544.69,1
116046571,12:53:40,12:53:40,16450,47,,0,0,17769.36,0
116046571,12:54:46,12:54:46,22707,48,,0,0,18125.82,0
116046571,12:55:00,12:55:00,16546,49,,0,0,18200.98,1
116046571,12:56:03,12:56:03,16452,50,,0,0,18618.08,0
116046571,12:56:51,12:56:51,16457,51,,0,0,18937.26,0
116046571,12:58:02,12:58:02,16460,52,,0,0,19408.51,0
116046571,12:59:00,12:59:00,16461,53,,0,0,19788.56,1
116046571,13:00:07,13:00:07,16463,54,,0,0,20197.76,0
116046571,13:01:14,13:01:14,16466,55,,0,0,20608.33,0
116046571,13:02:22,13:02:22,16468,56,,0,0,21026.02,0
116046571,13:03:23,13:03:23,16470,57,,0,0,21400.29,0
116046571,13:04:29,13:04:29,16474,58,,0,0,21803.56,0
116046571,13:05:37,13:05:37,11183,59,,0,0,22217.50,0
116046571,13:06:32,13:06:32,11119,60,,0,0,22563.18,0
116046571,13:07:00,13:07:00,11124,61,,0,0,22714.57,1
116046571,13:07:39,13:07:39,14202,62,,0,0,23015.35,0
116046571,13:08:25,13:08:25,14204,63,,0,0,23365.19,0
116046571,13:08:56,13:08:56,14207,64,,0,0,23604.27,0
116046571,13:09:34,13:09:34,11285,65,,0,0,23892.83,0
116046571,13:10:18,13:10:18,11265,66,,0,0,24232.93,0
116046571,13:11:08,13:11:08,16477,67,,0,0,24615.08,0
116046571,13:13:00,13:13:00,16481,68,,0,0,25429.83,1
116046571,13:13:23,13:13:23,16483,69,,0,0,25605.23,0
116046571,13:14:48,13:14:48,16487,70,,0,0,26237.72,0
116046571,13:18:00,13:18:00,34528,71,,0,0,27658.13,1
116046571,13:19:21,13:19:21,16491,72,,0,0,28248.99,0
116046571,13:20:23,13:20:23,16493,73,,0,0,28697.67,0
116046571,13:21:18,13:21:18,16495,74,,0,0,29099.00,0
116046571,13:21:57,13:21:57,23702,75,,0,0,29384.94,0
116046571,13:23:03,13:23:03,16497,76,,0,0,29866.48,0
116046571,13:23:59,13:23:59,19121,77,,0,0,30273.64,0
116046571,13:25:00,13:25:00,16499,78,,0,0,30695.11,1
116046571,13:26:23,13:26:23,33975,79,,0,0,31356.80,0
116046571,13:27:17,13:27:17,33581,80,,0,0,31787.38,0
116046571,13:28:21,13:28:21,16510,81,,0,0,32303.76,0
116046571,13:29:14,13:29:14,16515,82,,0,0,32730.38,0
116046571,13:30:07,13:30:07,16518,83,,0,0,33154.87,0
116046571,13:31:08,13:31:08,16520,84,,0,0,33647.39,0
116046571,13:33:00,13:33:00,18685,85,,1,0,34466.38,1
116046572,16:07:00,16:07:00,26180,1,,0,1,100.93,1
116046572,16:08:56,16:08:56,20171,2,,0,0,726.39,0
116046572,16:10:24,16:10:24,35227,3,,0,0,1279.64,0
116046572,16:12:00,16:12:00,20312,4,,0,0,1882.60,0
116046572,16:12:59,16:12:59,20314,5,,0,0,2251.87,0
116046572,16:15:00,16:15:00,24888,6,,0,0,2993.51,1
116046572,16:16:08,16:16:08,25025,7,,0,0,3375.76,0
116046572,16:17:02,16:17:02,25361,8,,0,0,3680.55,0
116046572,16:19:22,16:19:22,25026,9,,0,0,4463.88,0
116046572,16:20:18,16:20:18,25027,10,,0,0,4780.23,0
116046572,16:21:00,16:21:00,24990,11,,0,0,5004.32,1
116046572,16:21:36,16:21:36,25028,12,,0,0,5261.97,0
116046572,16:22:12,16:22:12,15759,13,,0,0,5522.33,0
116046572,16:22:47,16:22:47,15104,14,,0,0,5774.78,0
116046572,16:23:41,16:23:41,15102,15,,0,0,6158.24,0
116046572,16:24:30,16:24:30,15094,16,,0,0,6508.44,0
116046572,16:25:03,16:25:03,23008,17,,0,0,6748.39,0
116046572,16:25:58,16:25:58,25951,18,,0,0,7147.21,0
116046572,16:27:19,16:27:19,33391,19,,0,0,7728.17,0
116046572,16:28:02,16:28:02,23009,20,,0,0,8042.23,0
116046572,16:28:41,16:28:41,16508,21,,0,0,8321.26,0
116046572,16:30:00,16:30:00,16551,22,,0,0,8835.09,1
116046572,16:30:44,16:30:44,16548,23,,0,0,9203.29,0
116046572,16:31:24,16:31:24,16541,24,,0,0,9536.13,0
116046572,16:32:33,16:32:33,16582,25,,0,0,10112.12,0
116046572,16:33:07,16:33:07,16565,26,,0,0,10396.33,0
116046572,16:33:45,16:33:45,16578,27,,0,0,10715.25,0
116046572,16:34:18,16:34:18,16580,28,,0,0,10990.12,0
116046572,16:35:00,16:35:00,16553,29,,0,0,11316.35,1
116046572,16:35:59,16:35:59,16559,30,,0,0,11719.31,0
116046572,16:37:00,16:37:00,16574,31,,0,0,12133.78,0
116046572,16:37:58,16:37:58,16556,32,,0,0,12529.36,0
116046572,16:39:00,16:39:00,16568,33,,0,0,12953.25,0
116046572,16:40:07,16:40:07,16572,34,,0,0,13409.65,0
116046572,16:40:56,16:40:56,16561,35,,0,0,13741.81,0
116046572,16:41:42,16:41:42,16555,36,,0,0,14059.49,0
116046572,16:42:22,16:42:22,16550,37,,0,0,14335.95,0
116046572,16:43:24,16:43:24,16537,38,,0,0,14761.77,0
116046572,16:44:00,16:44:00,16535,39,,0,0,14977.12,1
116046572,16:45:12,16:45:12,16543,40,,0,0,15364.06,0
116046572,16:46:25,16:46:25,16455,41,,0,0,15756.90,0
116046572,16:47:06,16:47:06,16473,42,,0,0,15979.96,0
116046572,16:48:06,16:48:06,16480,43,,0,0,16305.07,0
116046572,16:49:59,16:49:59,22674,44,,0,0,16912.21,0
116046572,16:51:13,16:51:13,16444,45,,0,0,17310.81,0
116046572,16:52:00,16:53:00,33969,46,,0,0,17544.69,1
116046572,16:53:40,16:53:40,16450,47,,0,0,17769.36,0
116046572,16:54:46,16:54:46,22707,48,,0,0,18125.82,0
116046572,16:55:00,16:55:00,16546,49,,0,0,18200.98,1
116046572,16:56:03,16:56:03,16452,50,,0,0,18618.08,0
116046572,16:56:51,16:56:51,16457,51,,0,0,18937.26,0
116046572,16:58:02,16:58:02,16460,52,,0,0,19408.51,0
116046572,16:59:00,16:59:00,16461,53,,0,0,19788.56,1
116046572,17:00:07,17:00:07,16463,54,,0,0,20197.76,0
116046572,17:01:14,17:01:14,16466,55,,0,0,20608.33,0
116046572,17:02:22,17:02:22,16468,56,,0,0,21026.02,0
116046572,17:03:23,17:03:23,16470,57,,0,0,21400.29,0
116046572,17:04:29,17:04:29,16474,58,,0,0,21803.56,0
116046572,17:05:37,17:05:37,11183,59,,0,0,22217.50,0
116046572,17:06:32,17:06:32,11119,60,,0,0,22563.18,0
116046572,17:07:00,17:07:00,11124,61,,0,0,22714.57,1
116046572,17:07:46,17:07:46,14202,62,,0,0,23015.35,0
116046572,17:08:40,17:08:40,14204,63,,0,0,23365.19,0
116046572,17:09:17,17:09:17,14207,64,,0,0,23604.27,0
116046572,17:10:01,17:10:01,11285,65,,0,0,23892.83,0
116046572,17:10:53,17:10:53,11265,66,,0,0,24232.93,0
116046572,17:11:51,17:11:51,16477,67,,0,0,24615.08,0
116046572,17:14:00,17:14:00,16481,68,,0,0,25429.83,1
116046572,17:14:23,17:14:23,16483,69,,0,0,25605.23,0
116046572,17:15:48,17:15:48,16487,70,,0,0,26237.72,0
116046572,17:19:00,17:19:00,34528,71,,0,0,27658.13,1
116046572,17:20:21,17:20:21,16491,72,,0,0,28248.99,0
116046572,17:21:23,17:21:23,16493,73,,0,0,28697.67,0
116046572,17:22:18,17:22:18,16495,74,,0,0,29099.00,0
116046572,17:22:57,17:22:57,23702,75,,0,0,29384.94,0
116046572,17:24:03,17:24:03,16497,76,,0,0,29866.48,0
116046572,17:24:59,17:24:59,19121,77,,0,0,30273.64,0
116046572,17:26:00,17:26:00,16499,78,,0,0,30695.11,1
116046572,17:27:23,17:27:23,33975,79,,0,0,31356.80,0
116046572,17:28:17,17:28:17,33581,80,,0,0,31787.38,0
116046572,17:29:21,17:29:21,16510,81,,0,0,32303.76,0
116046572,17:30:14,17:30:14,16515,82,,0,0,32730.38,0
116046572,17:31:07,17:31:07,16518,83,,0,0,33154.87,0
116046572,17:32:08,17:32:08,16520,84,,0,0,33647.39,0
116046572,17:34:00,17:34:00,18685,85,,1,0,34466.38,1
116046573,23:28:00,23:28:00,34201,1,,0,1,63.78,1
116046573,23:30:00,23:30:00,16551,2,,0,0,540.30,1
116046573,23:30:44,23:30:44,16548,3,,0,0,908.50,0
116046573,23:31:24,23:31:24,16541,4,,0,0,1241.33,0
116046573,23:32:33,23:32:33,16582,5,,0,0,1817.33,0
116046573,23:33:07,23:33:07,16565,6,,0,0,2101.53,0
116046573,23:33:45,23:33:45,16578,7,,0,0,2420.45,0
116046573,23:34:18,23:34:18,16580,8,,0,0,2695.32,0
116046573,23:35:00,23:35:00,16553,9,,0,0,3021.56,1
116046573,23:35:52,23:35:52,16559,10,,0,0,3424.51,0
116046573,23:36:46,23:36:46,16574,11,,0,0,3838.98,0
116046573,23:37:37,23:37:37,16556,12,,0,0,4234.56,0
116046573,23:38:32,23:38:32,16568,13,,0,0,4658.45,0
116046573,23:39:31,23:39:31,16572,14,,0,0,5114.85,0
116046573,23:40:14,23:40:14,16561,15,,0,0,5447.01,0
116046573,23:40:55,23:40:55,16555,16,,0,0,5764.70,0
116046573,23:41:31,23:41:31,16550,17,,0,0,6041.16,0
116046573,23:42:26,23:42:26,16537,18,,0,0,6466.97,0
116046573,23:43:00,23:43:00,16535,19,,0,0,6682.32,1
116046573,23:44:03,23:44:03,16543,20,,0,0,7069.27,0
116046573,23:45:07,23:45:07,16455,21,,0,0,7462.11,0
116046573,23:45:43,23:45:43,16473,22,,0,0,7685.17,0
116046573,23:46:36,23:46:36,16480,23,,0,0,8010.28,0
116046573,23:48:15,23:48:15,22674,24,,0,0,8617.41,0
116046573,23:49:20,23:49:20,16444,25,,0,0,9016.01,0
116046573,23:50:00,23:51:00,33969,26,,0,0,9249.89,1
116046573,23:51:40,23:51:40,16450,27,,0,0,9474.56,0
116046573,23:52:46,23:52:46,22707,28,,0,0,9831.02,0
116046573,23:53:00,23:53:00,16546,29,,0,0,9906.18,1
116046573,23:53:47,23:53:47,16452,30,,0,0,10323.28,0
116046573,23:54:23,23:54:23,16457,31,,0,0,10642.46,0
116046573,23:55:16,23:55:16,16460,32,,0,0,11113.72,0
116046573,23:56:00,23:56:00,16461,33,,0,0,11493.76,1
116046573,23:56:50,23:56:50,16463,34,,0,0,11902.96,0
116046573,23:57:40,23:57:40,16466,35,,0,0,12313.54,0
116046573,23:58:31,23:58:31,16468,36,,0,0,12731.22,0
116046573,23:59:17,23:59:17,16470,37,,0,0,13105.49,0
116046573,24:00:06,24:00:06,16474,38,,0,0,13508.76,0
116046573,24:00:57,24:00:57,11183,39,,0,0,13922.70,0
116046573,24:01:38,24:01:38,11119,40,,0,0,14268.39,0
116046573,24:02:00,24:02:00,11124,41,,0,0,14419.77,1
116046573,24:02:39,24:02:39,14202,42,,0,0,14720.56,0
116046573,24:03:25,24:03:25,14204,43,,0,0,15070.39,0
116046573,24:03:56,24:03:56,14207,44,,0,0,15309.48,0
116046573,24:04:34,24:04:34,11285,45,,0,0,15598.03,0
116046573,24:05:18,24:05:18,11265,46,,0,0,15938.13,0
116046573,24:06:08,24:06:08,16477,47,,0,0,16320.29,0
116046573,24:08:00,24:08:00,16481,48,,0,0,17135.04,1
116046573,24:08:23,24:08:23,16483,49,,0,0,17310.43,0
116046573,24:09:48,24:09:48,16487,50,,0,0,17942.92,0
116046573,24:13:00,24:13:00,34528,51,,0,0,19363.33,1
116046573,24:13:57,24:13:57,16491,52,,0,0,19954.19,0
116046573,24:14:41,24:14:41,16493,53,,0,0,20402.87,0
116046573,24:15:20,24:15:20,16495,54,,0,0,20804.20,0
116046573,24:15:48,24:15:48,23702,55,,0,0,21090.15,0
116046573,24:16:35,24:16:35,16497,56,,0,0,21571.68,0
116046573,24:17:15,24:17:15,19121,57,,0,0,21978.84,0
116046573,24:18:00,24:18:00,16499,58,,0,0,22400.31,1
116046573,24:19:02,24:19:02,33975,59,,0,0,23062.01,0
116046573,24:19:42,24:19:42,33581,60,,0,0,23492.59,0
116046573,24:20:30,24:20:30,16510,61,,0,0,24008.96,0
116046573,24:21:10,24:21:10,16515,62,,0,0,24435.58,0
116046573,24:21:50,24:21:50,16518,63,,0,0,24860.08,0
116046573,24:22:36,24:22:36,16520,64,,0,0,25352.59,0
116046573,24:24:00,24:24:00,18685,65,,1,0,26171.58,1
116046574,11:08:00,11:08:00,26180,1,,0,1,100.93,1
116046574,11:09:56,11:09:56,20171,2,,0,0,726.39,0
116046574,11:11:24,11:11:24,35227,3,,0,0,1279.64,0
116046574,11:13:00,11:13:00,20312,4,,0,0,1882.60,0
116046574,11:13:59,11:13:59,20314,5,,0,0,2251.87,0
116046574,11:16:00,11:16:00,24888,6,,0,0,2993.51,1
116046574,11:16:57,11:16:57,25025,7,,0,0,3375.76,0
116046574,11:17:42,11:17:42,25361,8,,0,0,3680.55,0
116046574,11:19:38,11:19:38,25026,9,,0,0,4463.88,0
116046574,11:20:25,11:20:25,25027,10,,0,0,4780.23,0
116046574,11:21:00,11:21:00,24990,11,,0,0,5004.32,1
116046574,11:21:36,11:21:36,25028,12,,0,0,5261.97,0
116046574,11:22:12,11:22:12,15759,13,,0,0,5522.33,0
116046574,11:22:47,11:22:47,15104,14,,0,0,5774.78,0
116046574,11:23:41,11:23:41,15102,15,,0,0,6158.24,0
116046574,11:24:30,11:24:30,15094,16,,0,0,6508.44,0
116046574,11:25:03,11:25:03,23008,17,,0,0,6748.39,0
116046574,11:25:58,11:25:58,25951,18,,0,0,7147.21,0
116046574,11:27:19,11:27:19,33391,19,,0,0,7728.17,0
116046574,11:28:02,11:28:02,23009,20,,0,0,8042.23,0
116046574,11:28:41,11:28:41,16508,21,,0,0,8321.26,0
116046574,11:30:00,11:30:00,16551,22,,0,0,8835.09,1
116046574,11:30:44,11:30:44,16548,23,,0,0,9203.29,0
116046574,11:31:24,11:31:24,16541,24,,0,0,9536.13,0
116046574,11:32:33,11:32:33,16582,25,,0,0,10112.12,0
116046574,11:33:07,11:33:07,16565,26,,0,0,10396.33,0
116046574,11:33:45,11:33:45,16578,27,,0,0,10715.25,0
116046574,11:34:18,11:34:18,16580,28,,0,0,10990.12,0
116046574,11:35:00,11:35:00,16553,29,,0,0,11316.35,1
116046574,11:35:52,11:35:52,16559,30,,0,0,11719.31,0
116046574,11:36:46,11:36:46,16574,31,,0,0,12133.78,0
116046574,11:37:37,11:37:37,16556,32,,0,0,12529.36,0
116046574,11:38:32,11:38:32,16568,33,,0,0,12953.25,0
116046574,11:39:31,11:39:31,16572,34,,0,0,13409.65,0
116046574,11:40:14,11:40:14,16561,35,,0,0,13741.81,0
116046574,11:40:55,11:40:55,16555,36,,0,0,14059.49,0
116046574,11:41:31,11:41:31,16550,37,,0,0,14335.95,0
116046574,11:42:26,11:42:26,16537,38,,0,0,14761.77,0
116046574,11:43:00,11:43:00,16535,39,,0,0,14977.12,1
116046574,11:44:03,11:44:03,16543,40,,0,0,15364.06,0
116046574,11:45:07,11:45:07,16455,41,,0,0,15756.90,0
116046574,11:45:43,11:45:43,16473,42,,0,0,15979.96,0
116046574,11:46:36,11:46:36,16480,43,,0,0,16305.07,0
116046574,11:48:15,11:48:15,22674,44,,0,0,16912.21,0
116046574,11:49:20,11:49:20,16444,45,,0,0,17310.81,0
116046574,11:50:00,11:51:00,33969,46,,0,0,17544.69,1
116046574,11:51:40,11:51:40,16450,47,,0,0,17769.36,0
116046574,11:52:46,11:52:46,22707,48,,0,0,18125.82,0
116046574,11:53:00,11:53:00,16546,49,,0,0,18200.98,1
116046574,11:54:03,11:54:03,16452,50,,0,0,18618.08,0
116046574,11:54:51,11:54:51,16457,51,,0,0,18937.26,0
116046574,11:56:02,11:56:02,16460,52,,0,0,19408.51,0
116046574,11:57:00,11:57:00,16461,53,,0,0,19788.56,1
116046574,11:57:58,11:57:58,16463,54,,0,0,20197.76,0
116046574,11:58:57,11:58:57,16466,55,,0,0,20608.33,0
116046574,11:59:57,11:59:57,16468,56,,0,0,21026.02,0
116046574,12:00:50,12:00:50,16470,57,,0,0,21400.29,0
116046574,12:01:48,12:01:48,16474,58,,0,0,21803.56,0
116046574,12:02:47,12:02:47,11183,59,,0,0,22217.50,0
116046574,12:03:35,12:03:35,11119,60,,0,0,22563.18,0
116046574,12:04:00,12:04:00,11124,61,,0,0,22714.57,1
116046574,12:04:39,12:04:39,14202,62,,0,0,23015.35,0
116046574,12:05:25,12:05:25,14204,63,,0,0,23365.19,0
116046574,12:05:56,12:05:56,14207,64,,0,0,23604.27,0
116046574,12:06:34,12:06:34,11285,65,,0,0,23892.83,0
116046574,12:07:18,12:07:18,11265,66,,0,0,24232.93,0
116046574,12:08:08,12:08:08,16477,67,,0,0,24615.08,0
116046574,12:10:00,12:10:00,16481,68,,0,0,25429.83,1
116046574,12:10:28,12:10:28,16483,69,,0,0,25605.23,0
116046574,12:12:10,12:12:10,16487,70,,0,0,26237.72,0
116046574,12:16:00,12:16:00,34528,71,,0,0,27658.13,1
116046574,12:17:21,12:17:21,16491,72,,0,0,28248.99,0
116046574,12:18:23,12:18:23,16493,73,,0,0,28697.67,0
116046574,12:19:18,12:19:18,16495,74,,0,0,29099.00,0
116046574,12:19:57,12:19:57,23702,75,,0,0,29384.94,0
116046574,12:21:03,12:21:03,16497,76,,0,0,29866.48,0
116046574,12:21:59,12:21:59,19121,77,,0,0,30273.64,0
116046574,12:23:00,12:23:00,16499,78,,0,0,30695.11,1
116046574,12:24:23,12:24:23,33975,79,,0,0,31356.80,0
116046574,12:25:17,12:25:17,33581,80,,0,0,31787.38,0
116046574,12:26:21,12:26:21,16510,81,,0,0,32303.76,0
116046574,12:27:14,12:27:14,16515,82,,0,0,32730.38,0
116046574,12:28:07,12:28:07,16518,83,,0,0,33154.87,0
116046574,12:29:08,12:29:08,16520,84,,0,0,33647.39,0
116046574,12:31:00,12:31:00,18685,85,,1,0,34466.38,1
116046575,13:07:00,13:07:00,26180,1,,0,1,100.93,1
116046575,13:08:56,13:08:56,20171,2,,0,0,726.39,0
116046575,13:10:24,13:10:24,35227,3,,0,0,1279.64,0
116046575,13:12:00,13:12:00,20312,4,,0,0,1882.60,0
116046575,13:12:59,13:12:59,20314,5,,0,0,2251.87,0
116046575,13:15:00,13:15:00,24888,6,,0,0,2993.51,1
116046575,13:16:08,13:16:08,25025,7,,0,0,3375.76,0
116046575,13:17:02,13:17:02,25361,8,,0,0,3680.55,0
116046575,13:19:22,13:19:22,25026,9,,0,0,4463.88,0
116046575,13:20:18,13:20:18,25027,10,,0,0,4780.23,0
116046575,13:21:00,13:21:00,24990,11,,0,0,5004.32,1
116046575,13:21:36,13:21:36,25028,12,,0,0,5261.97,0
116046575,13:22:12,13:22:12,15759,13,,0,0,5522.33,0
116046575,13:22:47,13:22:47,15104,14,,0,0,5774.78,0
116046575,13:23:41,13:23:41,15102,15,,0,0,6158.24,0
116046575,13:24:30,13:24:30,15094,16,,0,0,6508.44,0
116046575,13:25:03,13:25:03,23008,17,,0,0,6748.39,0
116046575,13:25:58,13:25:58,25951,18,,0,0,7147.21,0
116046575,13:27:19,13:27:19,33391,19,,0,0,7728.17,0
116046575,13:28:02,13:28:02,23009,20,,0,0,8042.23,0
116046575,13:28:41,13:28:41,16508,21,,0,0,8321.26,0
116046575,13:30:00,13:30:00,16551,22,,0,0,8835.09,1
116046575,13:30:44,13:30:44,16548,23,,0,0,9203.29,0
116046575,13:31:24,13:31:24,16541,24,,0,0,9536.13,0
116046575,13:32:33,13:32:33,16582,25,,0,0,10112.12,0
116046575,13:33:07,13:33:07,16565,26,,0,0,10396.33,0
116046575,13:33:45,13:33:45,16578,27,,0,0,10715.25,0
116046575,13:34:18,13:34:18,16580,28,,0,0,10990.12,0
116046575,13:35:00,13:35:00,16553,29,,0,0,11316.35,1
116046575,13:35:59,13:35:59,16559,30,,0,0,11719.31,0
116046575,13:37:00,13:37:00,16574,31,,0,0,12133.78,0
116046575,13:37:58,13:37:58,16556,32,,0,0,12529.36,0
116046575,13:39:00,13:39:00,16568,33,,0,0,12953.25,0
116046575,13:40:07,13:40:07,16572,34,,0,0,13409.65,0
116046575,13:40:56,13:40:56,16561,35,,0,0,13741.81,0
116046575,13:41:42,13:41:42,16555,36,,0,0,14059.49,0
116046575,13:42:22,13:42:22,16550,37,,0,0,14335.95,0
116046575,13:43:24,13:43:24,16537,38,,0,0,14761.77,0
116046575,13:44:00,13:44:00,16535,39,,0,0,14977.12,1
116046575,13:45:12,13:45:12,16543,40,,0,0,15364.06,0
116046575,13:46:25,13:46:25,16455,41,,0,0,15756.90,0
116046575,13:47:06,13:47:06,16473,42,,0,0,15979.96,0
116046575,13:48:06,13:48:06,16480,43,,0,0,16305.07,0
116046575,13:49:59,13:49:59,22674,44,,0,0,16912.21,0
116046575,13:51:13,13:51:13,16444,45,,0,0,17310.81,0
116046575,13:52:00,13:53:00,33969,46,,0,0,17544.69,1
116046575,13:53:40,13:53:40,16450,47,,0,0,17769.36,0
116046575,13:54:46,13:54:46,22707,48,,0,0,18125.82,0
116046575,13:55:00,13:55:00,16546,49,,0,0,18200.98,1
116046575,13:56:03,13:56:03,16452,50,,0,0,18618.08,0
116046575,13:56:51,13:56:51,16457,51,,0,0,18937.26,0
116046575,13:58:02,13:58:02,16460,52,,0,0,19408.51,0
116046575,13:59:00,13:59:00,16461,53,,0,0,19788.56,1
116046575,14:00:07,14:00:07,16463,54,,0,0,20197.76,0
116046575,14:01:14,14:01:14,16466,55,,0,0,20608.33,0
116046575,14:02:22,14:02:22,16468,56,,0,0,21026.02,0
116046575,14:03:23,14:03:23,16470,57,,0,0,21400.29,0
116046575,14:04:29,14:04:29,16474,58,,0,0,21803.56,0
116046575,14:05:37,14:05:37,11183,59,,0,0,22217.50,0
116046575,14:06:32,14:06:32,11119,60,,0,0,22563.18,0
116046575,14:07:00,14:07:00,11124,61,,0,0,22714.57,1
116046575,14:07:39,14:07:39,14202,62,,0,0,23015.35,0
116046575,14:08:25,14:08:25,14204,63,,0,0,23365.19,0
116046575,14:08:56,14:08:56,14207,64,,0,0,23604.27,0
116046575,14:09:34,14:09:34,11285,65,,0,0,23892.83,0
116046575,14:10:18,14:10:18,11265,66,,0,0,24232.93,0
116046575,14:11:08,14:11:08,16477,67,,0,0,24615.08,0
116046575,14:13:00,14:13:00,16481,68,,0,0,25429.83,1
116046575,14:13:23,14:13:23,16483,69,,0,0,25605.23,0
116046575,14:14:48,14:14:48,16487,70,,0,0,26237.72,0
116046575,14:18:00,14:18:00,34528,71,,0,0,27658.13,1
116046575,14:19:21,14:19:21,16491,72,,0,0,28248.99,0
116046575,14:20:23,14:20:23,16493,73,,0,0,28697.67,0
116046575,14:21:18,14:21:18,16495,74,,0,0,29099.00,0
116046575,14:21:57,14:21:57,23702,75,,0,0,29384.94,0
116046575,14:23:03,14:23:03,16497,76,,0,0,29866.48,0
116046575,14:23:59,14:23:59,19121,77,,0,0,30273.64,0
116046575,14:25:00,14:25:00,16499,78,,0,0,30695.11,1
116046575,14:26:23,14:26:23,33975,79,,0,0,31356.80,0
116046575,14:27:17,14:27:17,33581,80,,0,0,31787.38,0
116046575,14:28:21,14:28:21,16510,81,,0,0,32303.76,0
116046575,14:29:14,14:29:14,16515,82,,0,0,32730.38,0
116046575,14:30:07,14:30:07,16518,83,,0,0,33154.87,0
116046575,14:31:08,14:31:08,16520,84,,0,0,33647.39,0
116046575,14:33:00,14:33:00,18685,85,,1,0,34466.38,1
116046576,09:38:00,09:38:00,26180,1,,0,1,100.93,1
116046576,09:39:56,09:39:56,20171,2,,0,0,726.39,0
116046576,09:41:24,09:41:24,35227,3,,0,0,1279.64,0
116046576,09:43:00,09:43:00,20312,4,,0,0,1882.60,0
116046576,09:43:59,09:43:59,20314,5,,0,0,2251.87,0
116046576,09:46:00,09:46:00,24888,6,,0,0,2993.51,1
116046576,09:46:57,09:46:57,25025,7,,0,0,3375.76,0
116046576,09:47:42,09:47:42,25361,8,,0,0,3680.55,0
116046576,09:49:38,09:49:38,25026,9,,0,0,4463.88,0
116046576,09:50:25,09:50:25,25027,10,,0,0,4780.23,0
116046576,09:51:00,09:51:00,24990,11,,0,0,5004.32,1
116046576,09:51:36,09:51:36,25028,12,,0,0,5261.97,0
116046576,09:52:12,09:52:12,15759,13,,0,0,5522.33,0
116046576,09:52:47,09:52:47,15104,14,,0,0,5774.78,0
116046576,09:53:41,09:53:41,15102,15,,0,0,6158.24,0
116046576,09:54:30,09:54:30,15094,16,,0,0,6508.44,0
116046576,09:55:03,09:55:03,23008,17,,0,0,6748.39,0
116046576,09:55:58,09:55:58,25951,18,,0,0,7147.21,0
116046576,09:57:19,09:57:19,33391,19,,0,0,7728.17,0
116046576,09:58:02,09:58:02,23009,20,,0,0,8042.23,0
116046576,09:58:41,09:58:41,16508,21,,0,0,8321.26,0
116046576,10:00:00,10:00:00,16551,22,,0,0,8835.09,1
116046576,10:00:44,10:00:44,16548,23,,0,0,9203.29,0
116046576,10:01:24,10:01:24,16541,24,,0,0,9536.13,0
116046576,10:02:33,10:02:33,16582,25,,0,0,10112.12,0
116046576,10:03:07,10:03:07,16565,26,,0,0,10396.33,0
116046576,10:03:45,10:03:45,16578,27,,0,0,10715.25,0
116046576,10:04:18,10:04:18,16580,28,,0,0,10990.12,0
116046576,10:05:00,10:05:00,16553,29,,0,0,11316.35,1
116046576,10:05:52,10:05:52,16559,30,,0,0,11719.31,0
116046576,10:06:46,10:06:46,16574,31,,0,0,12133.78,0
116046576,10:07:37,10:07:37,16556,32,,0,0,12529.36,0
116046576,10:08:32,10:08:32,16568,33,,0,0,12953.25,0
116046576,10:09:31,10:09:31,16572,34,,0,0,13409.65,0
116046576,10:10:14,10:10:14,16561,35,,0,0,13741.81,0
116046576,10:10:55,10:10:55,16555,36,,0,0,14059.49,0
116046576,10:11:31,10:11:31,16550,37,,0,0,14335.95,0
116046576,10:12:26,10:12:26,16537,38,,0,0,14761.77,0
116046576,10:13:00,10:13:00,16535,39,,0,0,14977.12,1
116046576,10:14:03,10:14:03,16543,40,,0,0,15364.06,0
116046576,10:15:07,10:15:07,16455,41,,0,0,15756.90,0
116046576,10:15:43,10:15:43,16473,42,,0,0,15979.96,0
116046576,10:16:36,10:16:36,16480,43,,0,0,16305.07,0
116046576,10:18:15,10:18:15,22674,44,,0,0,16912.21,0
116046576,10:19:20,10:19:20,16444,45,,0,0,17310.81,0
116046576,10:20:00,10:21:00,33969,46,,0,0,17544.69,1
116046576,10:21:40,10:21:40,16450,47,,0,0,17769.36,0
116046576,10:22:46,10:22:46,22707,48,,0,0,18125.82,0
116046576,10:23:00,10:23:00,16546,49,,0,0,18200.98,1
116046576,10:24:03,10:24:03,16452,50,,0,0,18618.08,0
116046576,10:24:51,10:24:51,16457,51,,0,0,18937.26,0
116046576,10:26:02,10:26:02,16460,52,,0,0,19408.51,0
116046576,10:27:00,10:27:00,16461,53,,0,0,19788.56,1
116046576,10:27:58,10:27:58,16463,54,,0,0,20197.76,0
116046576,10:28:57,10:28:57,16466,55,,0,0,20608.33,0
116046576,10:29:57,10:29:57,16468,56,,0,0,21026.02,0
116046576,10:30:50,10:30:50,16470,57,,0,0,21400.29,0
116046576,10:31:48,10:31:48,16474,58,,0,0,21803.56,0
116046576,10:32:47,10:32:47,11183,59,,0,0,22217.50,0
116046576,10:33:35,10:33:35,11119,60,,0,0,22563.18,0
116046576,10:34:00,10:34:00,11124,61,,0,0,22714.57,1
116046576,10:34:39,10:34:39,14202,62,,0,0,23015.35,0
116046576,10:35:25,10:35:25,14204,63,,0,0,23365.19,0
116046576,10:35:56,10:35:56,14207,64,,0,0,23604.27,0
116046576,10:36:34,10:36:34,11285,65,,0,0,23892.83,0
116046576,10:37:18,10:37:18,11265,66,,0,0,24232.93,0
116046576,10:38:08,10:38:08,16477,67,,0,0,24615.08,0
116046576,10:40:00,10:40:00,16481,68,,0,0,25429.83,1
116046576,10:40:28,10:40:28,16483,69,,0,0,25605.23,0
116046576,10:42:10,10:42:10,16487,70,,0,0,26237.72,0
116046576,10:46:00,10:46:00,34528,71,,0,0,27658.13,1
116046576,10:47:21,10:47:21,16491,72,,0,0,28248.99,0
116046576,10:48:23,10:48:23,16493,73,,0,0,28697.67,0
116046576,10:49:18,10:49:18,16495,74,,0,0,29099.00,0
116046576,10:49:57,10:49:57,23702,75,,0,0,29384.94,0
116046576,10:51:03,10:51:03,16497,76,,0,0,29866.48,0
116046576,10:51:59,10:51:59,19121,77,,0,0,30273.64,0
116046576,10:53:00,10:53:00,16499,78,,0,0,30695.11,1
116046576,10:54:23,10:54:23,33975,79,,0,0,31356.80,0
116046576,10:55:17,10:55:17,33581,80,,0,0,31787.38,0
116046576,10:56:21,10:56:21,16510,81,,0,0,32303.76,0
116046576,10:57:14,10:57:14,16515,82,,0,0,32730.38,0
116046576,10:58:07,10:58:07,16518,83,,0,0,33154.87,0
116046576,10:59:08,10:59:08,16520,84,,0,0,33647.39,0
116046576,11:01:00,11:01:00,18685,85,,1,0,34466.38,1
116046577,07:07:00,07:07:00,26180,1,,0,1,100.93,1
116046577,07:09:10,07:09:10,20171,2,,0,0,726.39,0
116046577,07:10:49,07:10:49,35227,3,,0,0,1279.64,0
116046577,07:12:37,07:12:37,20312,4,,0,0,1882.60,0
116046577,07:13:43,07:13:43,20314,5,,0,0,2251.87,0
116046577,07:16:00,07:16:00,24888,6,,0,0,2993.51,1
116046577,07:16:57,07:16:57,25025,7,,0,0,3375.76,0
116046577,07:17:42,07:17:42,25361,8,,0,0,3680.55,0
116046577,07:19:38,07:19:38,25026,9,,0,0,4463.88,0
116046577,07:20:25,07:20:25,25027,10,,0,0,4780.23,0
116046577,07:21:00,07:21:00,24990,11,,0,0,5004.32,1
116046577,07:21:36,07:21:36,25028,12,,0,0,5261.97,0
116046577,07:22:12,07:22:12,15759,13,,0,0,5522.33,0
116046577,07:22:47,07:22:47,15104,14,,0,0,5774.78,0
116046577,07:23:41,07:23:41,15102,15,,0,0,6158.24,0
116046577,07:24:30,07:24:30,15094,16,,0,0,6508.44,0
116046577,07:25:03,07:25:03,23008,17,,0,0,6748.39,0
116046577,07:25:58,07:25:58,25951,18,,0,0,7147.21,0
116046577,07:27:19,07:27:19,33391,19,,0,0,7728.17,0
116046577,07:28:02,07:28:02,23009,20,,0,0,8042.23,0
116046577,07:28:41,07:28:41,16508,21,,0,0,8321.26,0
116046577,07:30:00,07:30:00,16551,22,,0,0,8835.09,1
116046577,07:30:35,07:30:35,16548,23,,0,0,9203.29,0
116046577,07:31:07,07:31:07,16541,24,,0,0,9536.13,0
116046577,07:32:02,07:32:02,16582,25,,0,0,10112.12,0
116046577,07:32:29,07:32:29,16565,26,,0,0,10396.33,0
116046577,07:32:59,07:32:59,16578,27,,0,0,10715.25,0
116046577,07:33:25,07:33:25,16580,28,,0,0,10990.12,0
116046577,07:34:00,07:34:00,16553,29,,0,0,11316.35,1
116046577,07:34:52,07:34:52,16559,30,,0,0,11719.31,0
116046577,07:35:46,07:35:46,16574,31,,0,0,12133.78,0
116046577,07:36:37,07:36:37,16556,32,,0,0,12529.36,0
116046577,07:37:32,07:37:32,16568,33,,0,0,12953.25,0
116046577,07:38:31,07:38:31,16572,34,,0,0,13409.65,0
116046577,07:39:14,07:39:14,16561,35,,0,0,13741.81,0
116046577,07:39:55,07:39:55,16555,36,,0,0,14059.49,0
116046577,07:40:31,07:40:31,16550,37,,0,0,14335.95,0
116046577,07:41:26,07:41:26,16537,38,,0,0,14761.77,0
116046577,07:42:00,07:42:00,16535,39,,0,0,14977.12,1
116046577,07:43:03,07:43:03,16543,40,,0,0,15364.06,0
116046577,07:44:07,07:44:07,16455,41,,0,0,15756.90,0
116046577,07:44:43,07:44:43,16473,42,,0,0,15979.96,0
116046577,07:45:36,07:45:36,16480,43,,0,0,16305.07,0
116046577,07:47:15,07:47:15,22674,44,,0,0,16912.21,0
116046577,07:48:20,07:48:20,16444,45,,0,0,17310.81,0
116046577,07:49:00,07:50:00,33969,46,,0,0,17544.69,1
116046577,07:50:40,07:50:40,16450,47,,0,0,17769.36,0
116046577,07:51:46,07:51:46,22707,48,,0,0,18125.82,0
116046577,07:52:00,07:52:00,16546,49,,0,0,18200.98,1
116046577,07:52:47,07:52:47,16452,50,,0,0,18618.08,0
116046577,07:53:23,07:53:23,16457,51,,0,0,18937.26,0
116046577,07:54:16,07:54:16,16460,52,,0,0,19408.51,0
116046577,07:55:00,07:55:00,16461,53,,0,0,19788.56,1
116046577,07:55:50,07:55:50,16463,54,,0,0,20197.76,0
116046577,07:56:40,07:56:40,16466,55,,0,0,20608.33,0
116046577,07:57:31,07:57:31,16468,56,,0,0,21026.02,0
116046577,07:58:17,07:58:17,16470,57,,0,0,21400.29,0
116046577,07:59:06,07:59:06,16474,58,,0,0,21803.56,0
116046577,07:59:57,07:59:57,11183,59,,0,0,22217.50,0
116046577,08:00:38,08:00:38,11119,60,,0,0,22563.18,0
116046577,08:01:00,08:01:00,11124,61,,0,0,22714.57,1
116046577,08:01:39,08:01:39,14202,62,,0,0,23015.35,0
116046577,08:02:25,08:02:25,14204,63,,0,0,23365.19,0
116046577,08:02:56,08:02:56,14207,64,,0,0,23604.27,0
116046577,08:03:34,08:03:34,11285,65,,0,0,23892.83,0
116046577,08:04:18,08:04:18,11265,66,,0,0,24232.93,0
116046577,08:05:08,08:05:08,16477,67,,0,0,24615.08,0
116046577,08:07:00,08:07:00,16481,68,,0,0,25429.83,1
116046577,08:07:28,08:07:28,16483,69,,0,0,25605.23,0
116046577,08:09:10,08:09:10,16487,70,,0,0,26237.72,0
116046577,08:13:00,08:13:00,34528,71,,0,0,27658.13,1
116046577,08:14:09,08:14:09,16491,72,,0,0,28248.99,0
116046577,08:15:02,08:15:02,16493,73,,0,0,28697.67,0
116046577,08:15:49,08:15:49,16495,74,,0,0,29099.00,0
116046577,08:16:22,08:16:22,23702,75,,0,0,29384.94,0
116046577,08:17:19,08:17:19,16497,76,,0,0,29866.48,0
116046577,08:18:07,08:18:07,19121,77,,0,0,30273.64,0
116046577,08:19:00,08:19:00,16499,78,,0,0,30695.11,1
116046577,08:20:12,08:20:12,33975,79,,0,0,31356.80,0
116046577,08:20:59,08:20:59,33581,80,,0,0,31787.38,0
116046577,08:21:55,08:21:55,16510,81,,0,0,32303.76,0
116046577,08:22:41,08:22:41,16515,82,,0,0,32730.38,0
116046577,08:23:27,08:23:27,16518,83,,0,0,33154.87,0
116046577,08:24:21,08:24:21,16520,84,,0,0,33647.39,0
116046577,08:26:00,08:26:00,18685,85,,1,0,34466.38,1
116046578,11:37:00,11:37:00,26180,1,,0,1,100.93,1
116046578,11:38:56,11:38:56,20171,2,,0,0,726.39,0
116046578,11:40:24,11:40:24,35227,3,,0,0,1279.64,0
116046578,11:42:00,11:42:00,20312,4,,0,0,1882.60,0
116046578,11:42:59,11:42:59,20314,5,,0,0,2251.87,0
116046578,11:45:00,11:45:00,24888,6,,0,0,2993.51,1
116046578,11:46:08,11:46:08,25025,7,,0,0,3375.76,0
116046578,11:47:02,11:47:02,25361,8,,0,0,3680.55,0
116046578,11:49:22,11:49:22,25026,9,,0,0,4463.88,0
116046578,11:50:18,11:50:18,25027,10,,0,0,4780.23,0
116046578,11:51:00,11:51:00,24990,11,,0,0,5004.32,1
116046578,11:51:36,11:51:36,25028,12,,0,0,5261.97,0
116046578,11:52:12,11:52:12,15759,13,,0,0,5522.33,0
116046578,11:52:47,11:52:47,15104,14,,0,0,5774.78,0
116046578,11:53:41,11:53:41,15102,15,,0,0,6158.24,0
116046578,11:54:30,11:54:30,15094,16,,0,0,6508.44,0
116046578,11:55:03,11:55:03,23008,17,,0,0,6748.39,0
116046578,11:55:58,11:55:58,25951,18,,0,0,7147.21,0
116046578,11:57:19,11:57:19,33391,19,,0,0,7728.17,0
116046578,11:58:02,11:58:02,23009,20,,0,0,8042.23,0
116046578,11:58:41,11:58:41,16508,21,,0,0,8321.26,0
116046578,12:00:00,12:00:00,16551,22,,0,0,8835.09,1
116046578,12:00:44,12:00:44,16548,23,,0,0,9203.29,0
116046578,12:01:24,12:01:24,16541,24,,0,0,9536.13,0
116046578,12:02:33,12:02:33,16582,25,,0,0,10112.12,0
116046578,12:03:07,12:03:07,16565,26,,0,0,10396.33,0
116046578,12:03:45,12:03:45,16578,27,,0,0,10715.25,0
116046578,12:04:18,12:04:18,16580,28,,0,0,10990.12,0
116046578,12:05:00,12:05:00,16553,29,,0,0,11316.35,1
116046578,12:05:59,12:05:59,16559,30,,0,0,11719.31,0
116046578,12:07:00,12:07:00,16574,31,,0,0,12133.78,0
116046578,12:07:58,12:07:58,16556,32,,0,0,12529.36,0
116046578,12:09:00,12:09:00,16568,33,,0,0,12953.25,0
116046578,12:10:07,12:10:07,16572,34,,0,0,13409.65,0
116046578,12:10:56,12:10:56,16561,35,,0,0,13741.81,0
116046578,12:11:42,12:11:42,16555,36,,0,0,14059.49,0
116046578,12:12:22,12:12:22,16550,37,,0,0,14335.95,0
116046578,12:13:24,12:13:24,16537,38,,0,0,14761.77,0
116046578,12:14:00,12:14:00,16535,39,,0,0,14977.12,1
116046578,12:15:12,12:15:12,16543,40,,0,0,15364.06,0
116046578,12:16:25,12:16:25,16455,41,,0,0,15756.90,0
116046578,12:17:06,12:17:06,16473,42,,0,0,15979.96,0
116046578,12:18:06,12:18:06,16480,43,,0,0,16305.07,0
116046578,12:19:59,12:19:59,22674,44,,0,0,16912.21,0
116046578,12:21:13,12:21:13,16444,45,,0,0,17310.81,0
116046578,12:22:00,12:23:00,33969,46,,0,0,17544.69,1
116046578,12:23:40,12:23:40,16450,47,,0,0,17769.36,0
116046578,12:24:46,12:24:46,22707,48,,0,0,18125.82,0
116046578,12:25:00,12:25:00,16546,49,,0,0,18200.98,1
116046578,12:26:03,12:26:03,16452,50,,0,0,18618.08,0
116046578,12:26:51,12:26:51,16457,51,,0,0,18937.26,0
116046578,12:28:02,12:28:02,16460,52,,0,0,19408.51,0
116046578,12:29:00,12:29:00,16461,53,,0,0,19788.56,1
116046578,12:30:07,12:30:07,16463,54,,0,0,20197.76,0
116046578,12:31:14,12:31:14,16466,55,,0,0,20608.33,0
116046578,12:32:22,12:32:22,16468,56,,0,0,21026.02,0
116046578,12:33:23,12:33:23,16470,57,,0,0,21400.29,0
116046578,12:34:29,12:34:29,16474,58,,0,0,21803.56,0
116046578,12:35:37,12:35:37,11183,59,,0,0,22217.50,0
116046578,12:36:32,12:36:32,11119,60,,0,0,22563.18,0
116046578,12:37:00,12:37:00,11124,61,,0,0,22714.57,1
116046578,12:37:39,12:37:39,14202,62,,0,0,23015.35,0
116046578,12:38:25,12:38:25,14204,63,,0,0,23365.19,0
116046578,12:38:56,12:38:56,14207,64,,0,0,23604.27,0
116046578,12:39:34,12:39:34,11285,65,,0,0,23892.83,0
116046578,12:40:18,12:40:18,11265,66,,0,0,24232.93,0
116046578,12:41:08,12:41:08,16477,67,,0,0,24615.08,0
116046578,12:43:00,12:43:00,16481,68,,0,0,25429.83,1
116046578,12:43:23,12:43:23,16483,69,,0,0,25605.23,0
116046578,12:44:48,12:44:48,16487,70,,0,0,26237.72,0
116046578,12:48:00,12:48:00,34528,71,,0,0,27658.13,1
116046578,12:49:21,12:49:21,16491,72,,0,0,28248.99,0
116046578,12:50:23,12:50:23,16493,73,,0,0,28697.67,0
116046578,12:51:18,12:51:18,16495,74,,0,0,29099.00,0
116046578,12:51:57,12:51:57,23702,75,,0,0,29384.94,0
116046578,12:53:03,12:53:03,16497,76,,0,0,29866.48,0
116046578,12:53:59,12:53:59,19121,77,,0,0,30273.64,0
116046578,12:55:00,12:55:00,16499,78,,0,0,30695.11,1
116046578,12:56:23,12:56:23,33975,79,,0,0,31356.80,0
116046578,12:57:17,12:57:17,33581,80,,0,0,31787.38,0
116046578,12:58:21,12:58:21,16510,81,,0,0,32303.76,0
116046578,12:59:14,12:59:14,16515,82,,0,0,32730.38,0
116046578,13:00:07,13:00:07,16518,83,,0,0,33154.87,0
116046578,13:01:08,13:01:08,16520,84,,0,0,33647.39,0
116046578,13:03:00,13:03:00,18685,85,,1,0,34466.38,1
116046579,15:07:00,15:07:00,26180,1,,0,1,100.93,1
116046579,15:08:56,15:08:56,20171,2,,0,0,726.39,0
116046579,15:10:24,15:10:24,35227,3,,0,0,1279.64,0
116046579,15:12:00,15:12:00,20312,4,,0,0,1882.60,0
116046579,15:12:59,15:12:59,20314,5,,0,0,2251.87,0
116046579,15:15:00,15:15:00,24888,6,,0,0,2993.51,1
116046579,15:16:08,15:16:08,25025,7,,0,0,3375.76,0
116046579,15:17:02,15:17:02,25361,8,,0,0,3680.55,0
116046579,15:19:22,15:19:22,25026,9,,0,0,4463.88,0
116046579,15:20:18,15:20:18,25027,10,,0,0,4780.23,0
116046579,15:21:00,15:21:00,24990,11,,0,0,5004.32,1
116046579,15:21:36,15:21:36,25028,12,,0,0,5261.97,0
116046579,15:22:12,15:22:12,15759,13,,0,0,5522.33,0
116046579,15:22:47,15:22:47,15104,14,,0,0,5774.78,0
116046579,15:23:41,15:23:41,15102,15,,0,0,6158.24,0
116046579,15:24:30,15:24:30,15094,16,,0,0,6508.44,0
116046579,15:25:03,15:25:03,23008,17,,0,0,6748.39,0
116046579,15:25:58,15:25:58,25951,18,,0,0,7147.21,0
116046579,15:27:19,15:27:19,33391,19,,0,0,7728.17,0
116046579,15:28:02,15:28:02,23009,20,,0,0,8042.23,0
116046579,15:28:41,15:28:41,16508,21,,0,0,8321.26,0
116046579,15:30:00,15:30:00,16551,22,,0,0,8835.09,1
116046579,15:30:44,15:30:44,16548,23,,0,0,9203.29,0
116046579,15:31:24,15:31:24,16541,24,,0,0,9536.13,0
116046579,15:32:33,15:32:33,16582,25,,0,0,10112.12,0
116046579,15:33:07,15:33:07,16565,26,,0,0,10396.33,0
116046579,15:33:45,15:33:45,16578,27,,0,0,10715.25,0
116046579,15:34:18,15:34:18,16580,28,,0,0,10990.12,0
116046579,15:35:00,15:35:00,16553,29,,0,0,11316.35,1
116046579,15:35:59,15:35:59,16559,30,,0,0,11719.31,0
116046579,15:37:00,15:37:00,16574,31,,0,0,12133.78,0
116046579,15:37:58,15:37:58,16556,32,,0,0,12529.36,0
116046579,15:39:00,15:39:00,16568,33,,0,0,12953.25,0
116046579,15:40:07,15:40:07,16572,34,,0,0,13409.65,0
116046579,15:40:56,15:40:56,16561,35,,0,0,13741.81,0
116046579,15:41:42,15:41:42,16555,36,,0,0,14059.49,0
116046579,15:42:22,15:42:22,16550,37,,0,0,14335.95,0
116046579,15:43:24,15:43:24,16537,38,,0,0,14761.77,0
116046579,15:44:00,15:44:00,16535,39,,0,0,14977.12,1
116046579,15:45:12,15:45:12,16543,40,,0,0,15364.06,0
116046579,15:46:25,15:46:25,16455,41,,0,0,15756.90,0
116046579,15:47:06,15:47:06,16473,42,,0,0,15979.96,0
116046579,15:48:06,15:48:06,16480,43,,0,0,16305.07,0
116046579,15:49:59,15:49:59,22674,44,,0,0,16912.21,0
116046579,15:51:13,15:51:13,16444,45,,0,0,17310.81,0
116046579,15:52:00,15:53:00,33969,46,,0,0,17544.69,1
116046579,15:53:40,15:53:40,16450,47,,0,0,17769.36,0
116046579,15:54:46,15:54:46,22707,48,,0,0,18125.82,0
116046579,15:55:00,15:55:00,16546,49,,0,0,18200.98,1
116046579,15:56:03,15:56:03,16452,50,,0,0,18618.08,0
116046579,15:56:51,15:56:51,16457,51,,0,0,18937.26,0
116046579,15:58:02,15:58:02,16460,52,,0,0,19408.51,0
116046579,15:59:00,15:59:00,16461,53,,0,0,19788.56,1
116046579,16:00:07,16:00:07,16463,54,,0,0,20197.76,0
116046579,16:01:14,16:01:14,16466,55,,0,0,20608.33,0
116046579,16:02:22,16:02:22,16468,56,,0,0,21026.02,0
116046579,16:03:23,16:03:23,16470,57,,0,0,21400.29,0
116046579,16:04:29,16:04:29,16474,58,,0,0,21803.56,0
116046579,16:05:37,16:05:37,11183,59,,0,0,22217.50,0
116046579,16:06:32,16:06:32,11119,60,,0,0,22563.18,0
116046579,16:07:00,16:07:00,11124,61,,0,0,22714.57,1
116046579,16:07:39,16:07:39,14202,62,,0,0,23015.35,0
116046579,16:08:25,16:08:25,14204,63,,0,0,23365.19,0
116046579,16:08:56,16:08:56,14207,64,,0,0,23604.27,0
116046579,16:09:34,16:09:34,11285,65,,0,0,23892.83,0
116046579,16:10:18,16:10:18,11265,66,,0,0,24232.93,0
116046579,16:11:08,16:11:08,16477,67,,0,0,24615.08,0
116046579,16:13:00,16:13:00,16481,68,,0,0,25429.83,1
116046579,16:13:23,16:13:23,16483,69,,0,0,25605.23,0
116046579,16:14:48,16:14:48,16487,70,,0,0,26237.72,0
116046579,16:18:00,16:18:00,34528,71,,0,0,27658.13,1
116046579,16:19:21,16:19:21,16491,72,,0,0,28248.99,0
116046579,16:20:23,16:20:23,16493,73,,0,0,28697.67,0
116046579,16:21:18,16:21:18,16495,74,,0,0,29099.00,0
116046579,16:21:57,16:21:57,23702,75,,0,0,29384.94,0
116046579,16:23:03,16:23:03,16497,76,,0,0,29866.48,0
116046579,16:23:59,16:23:59,19121,77,,0,0,30273.64,0
116046579,16:25:00,16:25:00,16499,78,,0,0,30695.11,1
116046579,16:26:23,16:26:23,33975,79,,0,0,31356.80,0
116046579,16:27:17,16:27:17,33581,80,,0,0,31787.38,0
116046579,16:28:21,16:28:21,16510,81,,0,0,32303.76,0
116046579,16:29:14,16:29:14,16515,82,,0,0,32730.38,0
116046579,16:30:07,16:30:07,16518,83,,0,0,33154.87,0
116046579,16:31:08,16:31:08,16520,84,,0,0,33647.39,0
116046579,16:33:00,16:33:00,18685,85,,1,0,34466.38,1
116046580,17:07:00,17:07:00,26180,1,,0,1,100.93,1
116046580,17:08:56,17:08:56,20171,2,,0,0,726.39,0
116046580,17:10:24,17:10:24,35227,3,,0,0,1279.64,0
116046580,17:12:00,17:12:00,20312,4,,0,0,1882.60,0
116046580,17:12:59,17:12:59,20314,5,,0,0,2251.87,0
116046580,17:15:00,17:15:00,24888,6,,0,0,2993.51,1
116046580,17:16:08,17:16:08,25025,7,,0,0,3375.76,0
116046580,17:17:02,17:17:02,25361,8,,0,0,3680.55,0
116046580,17:19:22,17:19:22,25026,9,,0,0,4463.88,0
116046580,17:20:18,17:20:18,25027,10,,0,0,4780.23,0
116046580,17:21:00,17:21:00,24990,11,,0,0,5004.32,1
116046580,17:21:36,17:21:36,25028,12,,0,0,5261.97,0
116046580,17:22:12,17:22:12,15759,13,,0,0,5522.33,0
116046580,17:22:47,17:22:47,15104,14,,0,0,5774.78,0
116046580,17:23:41,17:23:41,15102,15,,0,0,6158.24,0
116046580,17:24:30,17:24:30,15094,16,,0,0,6508.44,0
116046580,17:25:03,17:25:03,23008,17,,0,0,6748.39,0
116046580,17:25:58,17:25:58,25951,18,,0,0,7147.21,0
116046580,17:27:19,17:27:19,33391,19,,0,0,7728.17,0
116046580,17:28:02,17:28:02,23009,20,,0,0,8042.23,0
116046580,17:28:41,17:28:41,16508,21,,0,0,8321.26,0
116046580,17:30:00,17:30:00,16551,22,,0,0,8835.09,1
116046580,17:30:44,17:30:44,16548,23,,0,0,9203.29,0
116046580,17:31:24,17:31:24,16541,24,,0,0,9536.13,0
116046580,17:32:33,17:32:33,16582,25,,0,0,10112.12,0
116046580,17:33:07,17:33:07,16565,26,,0,0,10396.33,0
116046580,17:33:45,17:33:45,16578,27,,0,0,10715.25,0
116046580,17:34:18,17:34:18,16580,28,,0,0,10990.12,0
116046580,17:35:00,17:35:00,16553,29,,0,0,11316.35,1
116046580,17:35:59,17:35:59,16559,30,,0,0,11719.31,0
116046580,17:37:00,17:37:00,16574,31,,0,0,12133.78,0
116046580,17:37:58,17:37:58,16556,32,,0,0,12529.36,0
116046580,17:39:00,17:39:00,16568,33,,0,0,12953.25,0
116046580,17:40:07,17:40:07,16572,34,,0,0,13409.65,0
116046580,17:40:56,17:40:56,16561,35,,0,0,13741.81,0
116046580,17:41:42,17:41:42,16555,36,,0,0,14059.49,0
116046580,17:42:22,17:42:22,16550,37,,0,0,14335.95,0
116046580,17:43:24,17:43:24,16537,38,,0,0,14761.77,0
116046580,17:44:00,17:44:00,16535,39,,0,0,14977.12,1
116046580,17:45:12,17:45:12,16543,40,,0,0,15364.06,0
116046580,17:46:25,17:46:25,16455,41,,0,0,15756.90,0
116046580,17:47:06,17:47:06,16473,42,,0,0,15979.96,0
116046580,17:48:06,17:48:06,16480,43,,0,0,16305.07,0
116046580,17:49:59,17:49:59,22674,44,,0,0,16912.21,0
116046580,17:51:13,17:51:13,16444,45,,0,0,17310.81,0
116046580,17:52:00,17:53:00,33969,46,,0,0,17544.69,1
116046580,17:53:40,17:53:40,16450,47,,0,0,17769.36,0
116046580,17:54:46,17:54:46,22707,48,,0,0,18125.82,0
116046580,17:55:00,17:55:00,16546,49,,0,0,18200.98,1
116046580,17:56:03,17:56:03,16452,50,,0,0,18618.08,0
116046580,17:56:51,17:56:51,16457,51,,0,0,18937.26,0
116046580,17:58:02,17:58:02,16460,52,,0,0,19408.51,0
116046580,17:59:00,17:59:00,16461,53,,0,0,19788.56,1
116046580,18:00:07,18:00:07,16463,54,,0,0,20197.76,0
116046580,18:01:14,18:01:14,16466,55,,0,0,20608.33,0
116046580,18:02:22,18:02:22,16468,56,,0,0,21026.02,0
116046580,18:03:23,18:03:23,16470,57,,0,0,21400.29,0
116046580,18:04:29,18:04:29,16474,58,,0,0,21803.56,0
116046580,18:05:37,18:05:37,11183,59,,0,0,22217.50,0
116046580,18:06:32,18:06:32,11119,60,,0,0,22563.18,0
116046580,18:07:00,18:07:00,11124,61,,0,0,22714.57,1
116046580,18:07:46,18:07:46,14202,62,,0,0,23015.35,0
116046580,18:08:40,18:08:40,14204,63,,0,0,23365.19,0
116046580,18:09:17,18:09:17,14207,64,,0,0,23604.27,0
116046580,18:10:01,18:10:01,11285,65,,0,0,23892.83,0
116046580,18:10:53,18:10:53,11265,66,,0,0,24232.93,0
116046580,18:11:51,18:11:51,16477,67,,0,0,24615.08,0
116046580,18:14:00,18:14:00,16481,68,,0,0,25429.83,1
116046580,18:14:23,18:14:23,16483,69,,0,0,25605.23,0
116046580,18:15:48,18:15:48,16487,70,,0,0,26237.72,0
116046580,18:19:00,18:19:00,34528,71,,0,0,27658.13,1
116046580,18:20:21,18:20:21,16491,72,,0,0,28248.99,0
116046580,18:21:23,18:21:23,16493,73,,0,0,28697.67,0
116046580,18:22:18,18:22:18,16495,74,,0,0,29099.00,0
116046580,18:22:57,18:22:57,23702,75,,0,0,29384.94,0
116046580,18:24:03,18:24:03,16497,76,,0,0,29866.48,0
116046580,18:24:59,18:24:59,19121,77,,0,0,30273.64,0
116046580,18:26:00,18:26:00,16499,78,,0,0,30695.11,1
116046580,18:27:23,18:27:23,33975,79,,0,0,31356.80,0
116046580,18:28:17,18:28:17,33581,80,,0,0,31787.38,0
116046580,18:29:21,18:29:21,16510,81,,0,0,32303.76,0
116046580,18:30:14,18:30:14,16515,82,,0,0,32730.38,0
116046580,18:31:07,18:31:07,16518,83,,0,0,33154.87,0
116046580,18:32:08,18:32:08,16520,84,,0,0,33647.39,0
116046580,18:34:00,18:34:00,18685,85,,1,0,34466.38,1
116046581,16:37:00,16:37:00,26180,1,,0,1,100.93,1
116046581,16:38:56,16:38:56,20171,2,,0,0,726.39,0
116046581,16:40:24,16:40:24,35227,3,,0,0,1279.64,0
116046581,16:42:00,16:42:00,20312,4,,0,0,1882.60,0
116046581,16:42:59,16:42:59,20314,5,,0,0,2251.87,0
116046581,16:45:00,16:45:00,24888,6,,0,0,2993.51,1
116046581,16:46:08,16:46:08,25025,7,,0,0,3375.76,0
116046581,16:47:02,16:47:02,25361,8,,0,0,3680.55,0
116046581,16:49:22,16:49:22,25026,9,,0,0,4463.88,0
116046581,16:50:18,16:50:18,25027,10,,0,0,4780.23,0
116046581,16:51:00,16:51:00,24990,11,,0,0,5004.32,1
116046581,16:51:36,16:51:36,25028,12,,0,0,5261.97,0
116046581,16:52:12,16:52:12,15759,13,,0,0,5522.33,0
116046581,16:52:47,16:52:47,15104,14,,0,0,5774.78,0
116046581,16:53:41,16:53:41,15102,15,,0,0,6158.24,0
116046581,16:54:30,16:54:30,15094,16,,0,0,6508.44,0
116046581,16:55:03,16:55:03,23008,17,,0,0,6748.39,0
116046581,16:55:58,16:55:58,25951,18,,0,0,7147.21,0
116046581,16:57:19,16:57:19,33391,19,,0,0,7728.17,0
116046581,16:58:02,16:58:02,23009,20,,0,0,8042.23,0
116046581,16:58:41,16:58:41,16508,21,,0,0,8321.26,0
116046581,17:00:00,17:00:00,16551,22,,0,0,8835.09,1
116046581,17:00:44,17:00:44,16548,23,,0,0,9203.29,0
116046581,17:01:24,17:01:24,16541,24,,0,0,9536.13,0
116046581,17:02:33,17:02:33,16582,25,,0,0,10112.12,0
116046581,17:03:07,17:03:07,16565,26,,0,0,10396.33,0
116046581,17:03:45,17:03:45,16578,27,,0,0,10715.25,0
116046581,17:04:18,17:04:18,16580,28,,0,0,10990.12,0
116046581,17:05:00,17:05:00,16553,29,,0,0,11316.35,1
116046581,17:05:59,17:05:59,16559,30,,0,0,11719.31,0
116046581,17:07:00,17:07:00,16574,31,,0,0,12133.78,0
116046581,17:07:58,17:07:58,16556,32,,0,0,12529.36,0
116046581,17:09:00,17:09:00,16568,33,,0,0,12953.25,0
116046581,17:10:07,17:10:07,16572,34,,0,0,13409.65,0
116046581,17:10:56,17:10:56,16561,35,,0,0,13741.81,0
116046581,17:11:42,17:11:42,16555,36,,0,0,14059.49,0
116046581,17:12:22,17:12:22,16550,37,,0,0,14335.95,0
116046581,17:13:24,17:13:24,16537,38,,0,0,14761.77,0
116046581,17:14:00,17:14:00,16535,39,,0,0,14977.12,1
116046581,17:15:12,17:15:12,16543,40,,0,0,15364.06,0
116046581,17:16:25,17:16:25,16455,41,,0,0,15756.90,0
116046581,17:17:06,17:17:06,16473,42,,0,0,15979.96,0
116046581,17:18:06,17:18:06,16480,43,,0,0,16305.07,0
116046581,17:19:59,17:19:59,22674,44,,0,0,16912.21,0
116046581,17:21:13,17:21:13,16444,45,,0,0,17310.81,0
116046581,17:22:00,17:23:00,33969,46,,0,0,17544.69,1
116046581,17:23:40,17:23:40,16450,47,,0,0,17769.36,0
116046581,17:24:46,17:24:46,22707,48,,0,0,18125.82,0
116046581,17:25:00,17:25:00,16546,49,,0,0,18200.98,1
116046581,17:26:03,17:26:03,16452,50,,0,0,18618.08,0
116046581,17:26:51,17:26:51,16457,51,,0,0,18937.26,0
116046581,17:28:02,17:28:02,16460,52,,0,0,19408.51,0
116046581,17:29:00,17:29:00,16461,53,,0,0,19788.56,1
116046581,17:30:07,17:30:07,16463,54,,0,0,20197.76,0
116046581,17:31:14,17:31:14,16466,55,,0,0,20608.33,0
116046581,17:32:22,17:32:22,16468,56,,0,0,21026.02,0
116046581,17:33:23,17:33:23,16470,57,,0,0,21400.29,0
116046581,17:34:29,17:34:29,16474,58,,0,0,21803.56,0
116046581,17:35:37,17:35:37,11183,59,,0,0,22217.50,0
116046581,17:36:32,17:36:32,11119,60,,0,0,22563.18,0
116046581,17:37:00,17:37:00,11124,61,,0,0,22714.57,1
116046581,17:37:46,17:37:46,14202,62,,0,0,23015.35,0
116046581,17:38:40,17:38:40,14204,63,,0,0,23365.19,0
116046581,17:39:17,17:39:17,14207,64,,0,0,23604.27,0
116046581,17:40:01,17:40:01,11285,65,,0,0,23892.83,0
116046581,17:40:53,17:40:53,11265,66,,0,0,24232.93,0
116046581,17:41:51,17:41:51,16477,67,,0,0,24615.08,0
116046581,17:44:00,17:44:00,16481,68,,0,0,25429.83,1
116046581,17:44:23,17:44:23,16483,69,,0,0,25605.23,0
116046581,17:45:48,17:45:48,16487,70,,0,0,26237.72,0
116046581,17:49:00,17:49:00,34528,71,,0,0,27658.13,1
116046581,17:50:21,17:50:21,16491,72,,0,0,28248.99,0
116046581,17:51:23,17:51:23,16493,73,,0,0,28697.67,0
116046581,17:52:18,17:52:18,16495,74,,0,0,29099.00,0
116046581,17:52:57,17:52:57,23702,75,,0,0,29384.94,0
116046581,17:54:03,17:54:03,16497,76,,0,0,29866.48,0
116046581,17:54:59,17:54:59,19121,77,,0,0,30273.64,0
116046581,17:56:00,17:56:00,16499,78,,0,0,30695.11,1
116046581,17:57:23,17:57:23,33975,79,,0,0,31356.80,0
116046581,17:58:17,17:58:17,33581,80,,0,0,31787.38,0
116046581,17:59:21,17:59:21,16510,81,,0,0,32303.76,0
116046581,18:00:14,18:00:14,16515,82,,0,0,32730.38,0
116046581,18:01:07,18:01:07,16518,83,,0,0,33154.87,0
116046581,18:02:08,18:02:08,16520,84,,0,0,33647.39,0
116046581,18:04:00,18:04:00,18685,85,,1,0,34466.38,1
116046582,15:37:00,15:37:00,26180,1,,0,1,100.93,1
116046582,15:38:56,15:38:56,20171,2,,0,0,726.39,0
116046582,15:40:24,15:40:24,35227,3,,0,0,1279.64,0
116046582,15:42:00,15:42:00,20312,4,,0,0,1882.60,0
116046582,15:42:59,15:42:59,20314,5,,0,0,2251.87,0
116046582,15:45:00,15:45:00,24888,6,,0,0,2993.51,1
116046582,15:46:08,15:46:08,25025,7,,0,0,3375.76,0
116046582,15:47:02,15:47:02,25361,8,,0,0,3680.55,0
116046582,15:49:22,15:49:22,25026,9,,0,0,4463.88,0
116046582,15:50:18,15:50:18,25027,10,,0,0,4780.23,0
116046582,15:51:00,15:51:00,24990,11,,0,0,5004.32,1
116046582,15:51:36,15:51:36,25028,12,,0,0,5261.97,0
116046582,15:52:12,15:52:12,15759,13,,0,0,5522.33,0
116046582,15:52:47,15:52:47,15104,14,,0,0,5774.78,0
116046582,15:53:41,15:53:41,15102,15,,0,0,6158.24,0
116046582,15:54:30,15:54:30,15094,16,,0,0,6508.44,0
116046582,15:55:03,15:55:03,23008,17,,0,0,6748.39,0
116046582,15:55:58,15:55:58,25951,18,,0,0,7147.21,0
116046582,15:57:19,15:57:19,33391,19,,0,0,7728.17,0
116046582,15:58:02,15:58:02,23009,20,,0,0,8042.23,0
116046582,15:58:41,15:58:41,16508,21,,0,0,8321.26,0
116046582,16:00:00,16:00:00,16551,22,,0,0,8835.09,1
116046582,16:00:44,16:00:44,16548,23,,0,0,9203.29,0
116046582,16:01:24,16:01:24,16541,24,,0,0,9536.13,0
116046582,16:02:33,16:02:33,16582,25,,0,0,10112.12,0
116046582,16:03:07,16:03:07,16565,26,,0,0,10396.33,0
116046582,16:03:45,16:03:45,16578,27,,0,0,10715.25,0
116046582,16:04:18,16:04:18,16580,28,,0,0,10990.12,0
116046582,16:05:00,16:05:00,16553,29,,0,0,11316.35,1
116046582,16:05:59,16:05:59,16559,30,,0,0,11719.31,0
116046582,16:07:00,16:07:00,16574,31,,0,0,12133.78,0
116046582,16:07:58,16:07:58,16556,32,,0,0,12529.36,0
116046582,16:09:00,16:09:00,16568,33,,0,0,12953.25,0
116046582,16:10:07,16:10:07,16572,34,,0,0,13409.65,0
116046582,16:10:56,16:10:56,16561,35,,0,0,13741.81,0
116046582,16:11:42,16:11:42,16555,36,,0,0,14059.49,0
116046582,16:12:22,16:12:22,16550,37,,0,0,14335.95,0
116046582,16:13:24,16:13:24,16537,38,,0,0,14761.77,0
116046582,16:14:00,16:14:00,16535,39,,0,0,14977.12,1
116046582,16:15:12,16:15:12,16543,40,,0,0,15364.06,0
116046582,16:16:25,16:16:25,16455,41,,0,0,15756.90,0
116046582,16:17:06,16:17:06,16473,42,,0,0,15979.96,0
116046582,16:18:06,16:18:06,16480,43,,0,0,16305.07,0
116046582,16:19:59,16:19:59,22674,44,,0,0,16912.21,0
116046582,16:21:13,16:21:13,16444,45,,0,0,17310.81,0
116046582,16:22:00,16:23:00,33969,46,,0,0,17544.69,1
116046582,16:23:40,16:23:40,16450,47,,0,0,17769.36,0
116046582,16:24:46,16:24:46,22707,48,,0,0,18125.82,0
116046582,16:25:00,16:25:00,16546,49,,0,0,18200.98,1
116046582,16:26:03,16:26:03,16452,50,,0,0,18618.08,0
116046582,16:26:51,16:26:51,16457,51,,0,0,18937.26,0
116046582,16:28:02,16:28:02,16460,52,,0,0,19408.51,0
116046582,16:29:00,16:29:00,16461,53,,0,0,19788.56,1
116046582,16:30:07,16:30:07,16463,54,,0,0,20197.76,0
116046582,16:31:14,16:31:14,16466,55,,0,0,20608.33,0
116046582,16:32:22,16:32:22,16468,56,,0,0,21026.02,0
116046582,16:33:23,16:33:23,16470,57,,0,0,21400.29,0
116046582,16:34:29,16:34:29,16474,58,,0,0,21803.56,0
116046582,16:35:37,16:35:37,11183,59,,0,0,22217.50,0
116046582,16:36:32,16:36:32,11119,60,,0,0,22563.18,0
116046582,16:37:00,16:37:00,11124,61,,0,0,22714.57,1
116046582,16:37:46,16:37:46,14202,62,,0,0,23015.35,0
116046582,16:38:40,16:38:40,14204,63,,0,0,23365.19,0
116046582,16:39:17,16:39:17,14207,64,,0,0,23604.27,0
116046582,16:40:01,16:40:01,11285,65,,0,0,23892.83,0
116046582,16:40:53,16:40:53,11265,66,,0,0,24232.93,0
116046582,16:41:51,16:41:51,16477,67,,0,0,24615.08,0
116046582,16:44:00,16:44:00,16481,68,,0,0,25429.83,1
116046582,16:44:23,16:44:23,16483,69,,0,0,25605.23,0
116046582,16:45:48,16:45:48,16487,70,,0,0,26237.72,0
116046582,16:49:00,16:49:00,34528,71,,0,0,27658.13,1
116046582,16:50:21,16:50:21,16491,72,,0,0,28248.99,0
116046582,16:51:23,16:51:23,16493,73,,0,0,28697.67,0
116046582,16:52:18,16:52:18,16495,74,,0,0,29099.00,0
116046582,16:52:57,16:52:57,23702,75,,0,0,29384.94,0
116046582,16:54:03,16:54:03,16497,76,,0,0,29866.48,0
116046582,16:54:59,16:54:59,19121,77,,0,0,30273.64,0
116046582,16:56:00,16:56:00,16499,78,,0,0,30695.11,1
116046582,16:57:23,16:57:23,33975,79,,0,0,31356.80,0
116046582,16:58:17,16:58:17,33581,80,,0,0,31787.38,0
116046582,16:59:21,16:59:21,16510,81,,0,0,32303.76,0
116046582,17:00:14,17:00:14,16515,82,,0,0,32730.38,0
116046582,17:01:07,17:01:07,16518,83,,0,0,33154.87,0
116046582,17:02:08,17:02:08,16520,84,,0,0,33647.39,0
116046582,17:04:00,17:04:00,18685,85,,1,0,34466.38,1
116046583,08:07:00,08:07:00,26180,1,,0,1,100.93,1
116046583,08:09:10,08:09:10,20171,2,,0,0,726.39,0
116046583,08:10:49,08:10:49,35227,3,,0,0,1279.64,0
116046583,08:12:37,08:12:37,20312,4,,0,0,1882.60,0
116046583,08:13:43,08:13:43,20314,5,,0,0,2251.87,0
116046583,08:16:00,08:16:00,24888,6,,0,0,2993.51,1
116046583,08:16:57,08:16:57,25025,7,,0,0,3375.76,0
116046583,08:17:42,08:17:42,25361,8,,0,0,3680.55,0
116046583,08:19:38,08:19:38,25026,9,,0,0,4463.88,0
116046583,08:20:25,08:20:25,25027,10,,0,0,4780.23,0
116046583,08:21:00,08:21:00,24990,11,,0,0,5004.32,1
116046583,08:21:36,08:21:36,25028,12,,0,0,5261.97,0
116046583,08:22:12,08:22:12,15759,13,,0,0,5522.33,0
116046583,08:22:47,08:22:47,15104,14,,0,0,5774.78,0
116046583,08:23:41,08:23:41,15102,15,,0,0,6158.24,0
116046583,08:24:30,08:24:30,15094,16,,0,0,6508.44,0
116046583,08:25:03,08:25:03,23008,17,,0,0,6748.39,0
116046583,08:25:58,08:25:58,25951,18,,0,0,7147.21,0
116046583,08:27:19,08:27:19,33391,19,,0,0,7728.17,0
116046583,08:28:02,08:28:02,23009,20,,0,0,8042.23,0
116046583,08:28:41,08:28:41,16508,21,,0,0,8321.26,0
116046583,08:30:00,08:30:00,16551,22,,0,0,8835.09,1
116046583,08:30:35,08:30:35,16548,23,,0,0,9203.29,0
116046583,08:31:07,08:31:07,16541,24,,0,0,9536.13,0
116046583,08:32:02,08:32:02,16582,25,,0,0,10112.12,0
116046583,08:32:29,08:32:29,16565,26,,0,0,10396.33,0
116046583,08:32:59,08:32:59,16578,27,,0,0,10715.25,0
116046583,08:33:25,08:33:25,16580,28,,0,0,10990.12,0
116046583,08:34:00,08:34:00,16553,29,,0,0,11316.35,1
116046583,08:34:52,08:34:52,16559,30,,0,0,11719.31,0
116046583,08:35:46,08:35:46,16574,31,,0,0,12133.78,0
116046583,08:36:37,08:36:37,16556,32,,0,0,12529.36,0
116046583,08:37:32,08:37:32,16568,33,,0,0,12953.25,0
116046583,08:38:31,08:38:31,16572,34,,0,0,13409.65,0
116046583,08:39:14,08:39:14,16561,35,,0,0,13741.81,0
116046583,08:39:55,08:39:55,16555,36,,0,0,14059.49,0
116046583,08:40:31,08:40:31,16550,37,,0,0,14335.95,0
116046583,08:41:26,08:41:26,16537,38,,0,0,14761.77,0
116046583,08:42:00,08:42:00,16535,39,,0,0,14977.12,1
116046583,08:43:03,08:43:03,16543,40,,0,0,15364.06,0
116046583,08:44:07,08:44:07,16455,41,,0,0,15756.90,0
116046583,08:44:43,08:44:43,16473,42,,0,0,15979.96,0
116046583,08:45:36,08:45:36,16480,43,,0,0,16305.07,0
116046583,08:47:15,08:47:15,22674,44,,0,0,16912.21,0
116046583,08:48:20,08:48:20,16444,45,,0,0,17310.81,0
116046583,08:49:00,08:50:00,33969,46,,0,0,17544.69,1
116046583,08:50:40,08:50:40,16450,47,,0,0,17769.36,0
116046583,08:51:46,08:51:46,22707,48,,0,0,18125.82,0
116046583,08:52:00,08:52:00,16546,49,,0,0,18200.98,1
116046583,08:52:47,08:52:47,16452,50,,0,0,18618.08,0
116046583,08:53:23,08:53:23,16457,51,,0,0,18937.26,0
116046583,08:54:16,08:54:16,16460,52,,0,0,19408.51,0
116046583,08:55:00,08:55:00,16461,53,,0,0,19788.56,1
116046583,08:55:50,08:55:50,16463,54,,0,0,20197.76,0
116046583,08:56:40,08:56:40,16466,55,,0,0,20608.33,0
116046583,08:57:31,08:57:31,16468,56,,0,0,21026.02,0
116046583,08:58:17,08:58:17,16470,57,,0,0,21400.29,0
116046583,08:59:06,08:59:06,16474,58,,0,0,21803.56,0
116046583,08:59:57,08:59:57,11183,59,,0,0,22217.50,0
116046583,09:00:38,09:00:38,11119,60,,0,0,22563.18,0
116046583,09:01:00,09:01:00,11124,61,,0,0,22714.57,1
116046583,09:01:39,09:01:39,14202,62,,0,0,23015.35,0
116046583,09:02:25,09:02:25,14204,63,,0,0,23365.19,0
116046583,09:02:56,09:02:56,14207,64,,0,0,23604.27,0
116046583,09:03:34,09:03:34,11285,65,,0,0,23892.83,0
116046583,09:04:18,09:04:18,11265,66,,0,0,24232.93,0
116046583,09:05:08,09:05:08,16477,67,,0,0,24615.08,0
116046583,09:07:00,09:07:00,16481,68,,0,0,25429.83,1
116046583,09:07:28,09:07:28,16483,69,,0,0,25605.23,0
116046583,09:09:10,09:09:10,16487,70,,0,0,26237.72,0
116046583,09:13:00,09:13:00,34528,71,,0,0,27658.13,1
116046583,09:14:09,09:14:09,16491,72,,0,0,28248.99,0
116046583,09:15:02,09:15:02,16493,73,,0,0,28697.67,0
116046583,09:15:49,09:15:49,16495,74,,0,0,29099.00,0
116046583,09:16:22,09:16:22,23702,75,,0,0,29384.94,0
116046583,09:17:19,09:17:19,16497,76,,0,0,29866.48,0
116046583,09:18:07,09:18:07,19121,77,,0,0,30273.64,0
116046583,09:19:00,09:19:00,16499,78,,0,0,30695.11,1
116046583,09:20:12,09:20:12,33975,79,,0,0,31356.80,0
116046583,09:20:59,09:20:59,33581,80,,0,0,31787.38,0
116046583,09:21:55,09:21:55,16510,81,,0,0,32303.76,0
116046583,09:22:41,09:22:41,16515,82,,0,0,32730.38,0
116046583,09:23:27,09:23:27,16518,83,,0,0,33154.87,0
116046583,09:24:21,09:24:21,16520,84,,0,0,33647.39,0
116046583,09:26:00,09:26:00,18685,85,,1,0,34466.38,1
116046584,07:35:00,07:35:00,18685,1,,0,1,8.67,1
116046584,07:35:37,07:35:37,16522,2,,0,0,278.20,0
116046584,07:35:58,07:35:58,16519,3,,0,0,435.92,0
116046584,07:37:15,07:37:15,16517,4,,0,0,1003.73,0
116046584,07:38:13,07:38:13,16514,5,,0,0,1435.01,0
116046584,07:39:25,07:39:25,16511,6,,0,0,1969.20,0
116046584,07:40:12,07:40:12,23507,7,,0,0,2320.77,0
116046584,07:41:05,07:41:05,16504,8,,0,0,2716.50,0
116046584,07:43:00,07:43:00,16500,9,,0,0,3529.59,1
116046584,07:43:34,07:43:34,19122,10,,0,0,3816.67,0
116046584,07:44:30,07:44:30,16498,11,,0,0,4289.69,0
116046584,07:45:25,07:45:25,23701,12,,0,0,4749.57,0
116046584,07:46:16,07:46:16,16496,13,,0,0,5176.98,0
116046584,07:46:49,07:46:49,16494,14,,0,0,5460.08,0
116046584,07:49:00,07:49:00,34527,15,,0,0,6539.55,1
116046584,07:50:28,07:50:28,16492,16,,0,0,7175.75,0
116046584,07:51:55,07:51:55,16488,17,,0,0,7798.41,0
116046584,07:53:33,07:53:33,16484,18,,0,0,8499.39,0
116046584,07:54:00,07:54:00,16482,19,,0,0,8689.42,1
116046584,07:55:22,07:55:22,16479,20,,0,0,9307.45,0
116046584,07:56:01,07:56:01,11296,21,,0,0,9601.71,0
116046584,07:56:36,07:56:36,11266,22,,0,0,9872.84,0
116046584,07:57:22,07:57:22,11284,23,,0,0,10226.59,0
116046584,07:58:01,07:58:01,14205,24,,0,0,10529.33,0
116046584,07:58:44,07:58:44,14203,25,,0,0,10855.56,0
116046584,07:59:31,07:59:31,11141,26,,0,0,11212.79,0
116046584,08:00:00,08:00:00,11134,27,,0,0,11408.18,1
116046584,08:00:35,08:00:35,11115,28,,0,0,11707.63,0
116046584,08:01:10,08:01:10,16476,29,,0,0,12004.12,0
116046584,08:02:11,08:02:11,16475,30,,0,0,12517.76,0
116046584,08:02:44,08:02:44,16471,31,,0,0,12797.07,0
116046584,08:03:26,08:03:26,16469,32,,0,0,13153.47,0
116046584,08:04:18,08:04:18,16467,33,,0,0,13592.69,0
116046584,08:05:08,08:05:08,16464,34,,0,0,14010.22,0
116046584,08:06:00,08:06:00,16462,35,,0,1,14410.73,1
116046584,08:06:51,08:06:51,16459,36,,0,0,14761.13,0
116046584,08:07:44,08:07:44,34357,37,,0,0,15124.92,0
116046584,08:08:21,08:08:21,16458,38,,0,0,15382.51,0
116046584,08:08:58,08:08:58,16453,39,,0,0,15636.51,0
116046584,08:10:00,08:10:00,16547,40,,0,0,16045.83,1
116046584,08:12:00,08:13:00,33968,41,,0,0,16588.16,1
116046584,08:13:25,08:13:25,16445,42,,0,0,16826.78,0
116046584,08:14:22,08:14:22,16509,43,,0,0,17335.38,0
116046584,08:15:23,08:15:23,16489,44,,0,0,17880.93,0
116046584,08:15:58,08:15:58,16465,45,,0,0,18193.72,0
116046584,08:16:20,08:16:20,26091,46,,0,0,18391.12,0
116046584,08:16:27,08:16:27,16456,47,,0,0,18454.64,0
116046584,08:17:10,08:17:10,16544,48,,0,0,18841.79,0
116046584,08:18:00,08:18:00,16536,49,,0,0,19268.46,1
116046584,08:18:37,08:18:37,16538,50,,0,0,19549.22,0
116046584,08:19:16,08:19:16,16545,51,,0,0,19845.45,0
116046584,08:20:14,08:20:14,16573,52,,0,0,20279.52,0
116046584,08:20:40,08:20:40,16562,53,,0,0,20478.00,0
116046584,08:21:33,08:21:33,16571,54,,0,0,20873.27,0
116046584,08:22:31,08:22:31,16569,55,,0,0,21311.59,0
116046584,08:23:25,08:23:25,16557,56,,0,0,21721.71,0
116046584,08:24:11,08:24:11,16570,57,,0,0,22069.42,0
116046584,08:25:12,08:25:12,16560,58,,0,0,22528.90,0
116046584,08:26:00,08:26:00,16554,59,,0,0,22853.33,1
116046584,08:26:33,08:26:33,16581,60,,0,0,23204.53,0
116046584,08:26:54,08:26:54,16579,61,,0,0,23430.68,0
116046584,08:27:20,08:27:20,16564,62,,0,0,23705.90,0
116046584,08:28:01,08:28:01,16583,63,,0,0,24145.56,0
116046584,08:28:52,08:28:52,16542,64,,0,0,24694.26,0
116046584,08:29:20,08:29:20,16549,65,,0,0,24995.84,0
116046584,08:30:00,08:30:00,16552,66,,0,0,25387.49,1
116046584,08:31:33,08:31:33,23006,67,,0,0,26132.38,0
116046584,08:32:12,08:32:12,33390,68,,0,0,26448.95,0
116046584,08:33:26,08:33:26,25952,69,,0,0,27047.81,0
116046584,08:34:14,08:34:14,23007,70,,0,0,27437.23,0
116046584,08:34:38,08:34:38,15095,71,,0,0,27634.48,0
116046584,08:35:22,08:35:22,15103,72,,0,0,27987.92,0
116046584,08:36:18,08:36:18,15760,73,,0,0,28441.27,0
116046584,08:36:44,08:36:44,15758,74,,0,0,28656.77,0
116046584,08:37:22,08:37:22,25029,75,,0,0,28964.16,0
116046584,08:38:00,08:38:00,24889,76,,0,0,29250.85,1
116046584,08:38:27,08:38:27,25030,77,,0,0,29450.71,0
116046584,08:38:52,08:38:52,25031,78,,0,0,29635.18,0
116046584,08:40:33,08:40:33,25360,79,,0,0,30379.67,0
116046584,08:41:18,08:41:18,25032,80,,0,0,30713.19,0
116046584,08:42:06,08:42:06,34565,81,,0,0,31069.64,0
116046584,08:42:47,08:42:47,34566,82,,0,0,31373.27,0
116046584,08:44:00,08:44:00,24888,83,,0,0,31889.88,1
116046584,08:44:30,08:44:30,25033,84,,0,0,32071.95,0
116046584,08:45:22,08:45:22,25034,85,,0,0,32384.57,0
116046584,08:45:52,08:45:52,20315,86,,0,0,32565.08,0
116046584,08:46:57,08:46:57,21448,87,,0,0,32955.47,0
116046584,08:47:50,08:47:50,20313,88,,0,0,33277.03,0
116046584,08:49:32,08:49:32,35228,89,,0,0,33888.63,0
116046584,08:51:02,08:51:02,13514,90,,0,0,34430.13,0
116046584,08:54:00,08:54:00,26180,91,,1,0,35442.11,1
116046585,13:54:00,13:54:00,18685,1,,0,1,8.67,1
116046585,13:54:42,13:54:42,16522,2,,0,0,278.20,0
116046585,13:55:06,13:55:06,16519,3,,0,0,435.92,0
116046585,13:56:32,13:56:32,16517,4,,0,0,1003.73,0
116046585,13:57:38,13:57:38,16514,5,,0,0,1435.01,0
116046585,13:58:59,13:58:59,16511,6,,0,0,1969.20,0
116046585,13:59:52,13:59:52,23507,7,,0,0,2320.77,0
116046585,14:00:52,14:00:52,16504,8,,0,0,2716.50,0
116046585,14:03:00,14:03:00,16500,9,,0,0,3529.59,1
116046585,14:03:40,14:03:40,19122,10,,0,0,3816.67,0
116046585,14:04:46,14:04:46,16498,11,,0,0,4289.69,0
116046585,14:05:50,14:05:50,23701,12,,0,0,4749.57,0
116046585,14:06:49,14:06:49,16496,13,,0,0,5176.98,0
116046585,14:07:28,14:07:28,16494,14,,0,0,5460.08,0
116046585,14:10:00,14:10:00,34527,15,,0,0,6539.55,1
116046585,14:11:45,14:11:45,16492,16,,0,0,7175.75,0
116046585,14:13:29,14:13:29,16488,17,,0,0,7798.41,0
116046585,14:15:26,14:15:26,16484,18,,0,0,8499.39,0
116046585,14:16:00,14:16:00,16482,19,,0,0,8689.42,1
116046585,14:17:36,14:17:36,16479,20,,0,0,9307.45,0
116046585,14:18:21,14:18:21,11296,21,,0,0,9601.71,0
116046585,14:19:02,14:19:02,11266,22,,0,0,9872.84,0
116046585,14:19:56,14:19:56,11284,23,,0,0,10226.59,0
116046585,14:20:42,14:20:42,14205,24,,0,0,10529.33,0
116046585,14:21:32,14:21:32,14203,25,,0,0,10855.56,0
116046585,14:22:27,14:22:27,11141,26,,0,0,11212.79,0
116046585,14:23:00,14:23:00,11134,27,,0,0,11408.18,1
116046585,14:23:47,14:23:47,11115,28,,0,0,11707.63,0
116046585,14:24:33,14:24:33,16476,29,,0,0,12004.12,0
116046585,14:25:55,14:25:55,16475,30,,0,0,12517.76,0
116046585,14:26:39,14:26:39,16471,31,,0,0,12797.07,0
116046585,14:27:36,14:27:36,16469,32,,0,0,13153.47,0
116046585,14:28:46,14:28:46,16467,33,,0,0,13592.69,0
116046585,14:29:52,14:29:52,16464,34,,0,0,14010.22,0
116046585,14:31:00,14:31:00,16462,35,,0,1,14410.73,1
116046585,14:32:17,14:32:17,16459,36,,0,0,14761.13,0
116046585,14:33:37,14:33:37,34357,37,,0,0,15124.92,0
116046585,14:34:33,14:34:33,16458,38,,0,0,15382.51,0
116046585,14:35:28,14:35:28,16453,39,,0,0,15636.51,0
116046585,14:37:00,14:37:00,16547,40,,0,0,16045.83,1
116046585,14:39:00,14:40:00,33968,41,,0,0,16588.16,1
116046585,14:40:36,14:40:36,16445,42,,0,0,16826.78,0
116046585,14:41:55,14:41:55,16509,43,,0,0,17335.38,0
116046585,14:43:20,14:43:20,16489,44,,0,0,17880.93,0
116046585,14:44:09,14:44:09,16465,45,,0,0,18193.72,0
116046585,14:44:39,14:44:39,26091,46,,0,0,18391.12,0
116046585,14:44:48,14:44:48,16456,47,,0,0,18454.64,0
116046585,14:45:48,14:45:48,16544,48,,0,0,18841.79,0
116046585,14:47:00,14:47:00,16536,49,,0,0,19268.46,1
116046585,14:47:37,14:47:37,16538,50,,0,0,19549.22,0
116046585,14:48:16,14:48:16,16545,51,,0,0,19845.45,0
116046585,14:49:14,14:49:14,16573,52,,0,0,20279.52,0
116046585,14:49:40,14:49:40,16562,53,,0,0,20478.00,0
116046585,14:50:33,14:50:33,16571,54,,0,0,20873.27,0
116046585,14:51:31,14:51:31,16569,55,,0,0,21311.59,0
116046585,14:52:25,14:52:25,16557,56,,0,0,21721.71,0
116046585,14:53:11,14:53:11,16570,57,,0,0,22069.42,0
116046585,14:54:12,14:54:12,16560,58,,0,0,22528.90,0
116046585,14:55:00,14:55:00,16554,59,,0,0,22853.33,1
116046585,14:55:41,14:55:41,16581,60,,0,0,23204.53,0
116046585,14:56:07,14:56:07,16579,61,,0,0,23430.68,0
116046585,14:56:39,14:56:39,16564,62,,0,0,23705.90,0
116046585,14:57:31,14:57:31,16583,63,,0,0,24145.56,0
116046585,14:58:35,14:58:35,16542,64,,0,0,24694.26,0
116046585,14:59:10,14:59:10,16549,65,,0,0,24995.84,0
116046585,15:00:00,15:00:00,16552,66,,0,0,25387.49,1
116046585,15:01:44,15:01:44,23006,67,,0,0,26132.38,0
116046585,15:02:28,15:02:28,33390,68,,0,0,26448.95,0
116046585,15:03:51,15:03:51,25952,69,,0,0,27047.81,0
116046585,15:04:45,15:04:45,23007,70,,0,0,27437.23,0
116046585,15:05:12,15:05:12,15095,71,,0,0,27634.48,0
116046585,15:06:01,15:06:01,15103,72,,0,0,27987.92,0
116046585,15:07:04,15:07:04,15760,73,,0,0,28441.27,0
116046585,15:07:33,15:07:33,15758,74,,0,0,28656.77,0
116046585,15:08:15,15:08:15,25029,75,,0,0,28964.16,0
116046585,15:09:00,15:09:00,24889,76,,0,0,29250.85,1
116046585,15:09:27,15:09:27,25030,77,,0,0,29450.71,0
116046585,15:09:52,15:09:52,25031,78,,0,0,29635.18,0
116046585,15:11:33,15:11:33,25360,79,,0,0,30379.67,0
116046585,15:12:18,15:12:18,25032,80,,0,0,30713.19,0
116046585,15:13:06,15:13:06,34565,81,,0,0,31069.64,0
116046585,15:13:47,15:13:47,34566,82,,0,0,31373.27,0
116046585,15:15:00,15:15:00,24888,83,,0,0,31889.88,1
116046585,15:15:30,15:15:30,25033,84,,0,0,32071.95,0
116046585,15:16:22,15:16:22,25034,85,,0,0,32384.57,0
116046585,15:16:52,15:16:52,20315,86,,0,0,32565.08,0
116046585,15:17:57,15:17:57,21448,87,,0,0,32955.47,0
116046585,15:18:50,15:18:50,20313,88,,0,0,33277.03,0
116046585,15:20:32,15:20:32,35228,89,,0,0,33888.63,0
116046585,15:22:02,15:22:02,13514,90,,0,0,34430.13,0
116046585,15:25:00,15:25:00,26180,91,,1,0,35442.11,1
116046586,13:25:00,13:25:00,18685,1,,0,1,8.67,1
116046586,13:25:42,13:25:42,16522,2,,0,0,278.20,0
116046586,13:26:06,13:26:06,16519,3,,0,0,435.92,0
116046586,13:27:32,13:27:32,16517,4,,0,0,1003.73,0
116046586,13:28:38,13:28:38,16514,5,,0,0,1435.01,0
116046586,13:29:59,13:29:59,16511,6,,0,0,1969.20,0
116046586,13:30:52,13:30:52,23507,7,,0,0,2320.77,0
116046586,13:31:52,13:31:52,16504,8,,0,0,2716.50,0
116046586,13:34:00,13:34:00,16500,9,,0,0,3529.59,1
116046586,13:34:40,13:34:40,19122,10,,0,0,3816.67,0
116046586,13:35:46,13:35:46,16498,11,,0,0,4289.69,0
116046586,13:36:50,13:36:50,23701,12,,0,0,4749.57,0
116046586,13:37:49,13:37:49,16496,13,,0,0,5176.98,0
116046586,13:38:28,13:38:28,16494,14,,0,0,5460.08,0
116046586,13:41:00,13:41:00,34527,15,,0,0,6539.55,1
116046586,13:42:45,13:42:45,16492,16,,0,0,7175.75,0
116046586,13:44:29,13:44:29,16488,17,,0,0,7798.41,0
116046586,13:46:26,13:46:26,16484,18,,0,0,8499.39,0
116046586,13:47:00,13:47:00,16482,19,,0,0,8689.42,1
116046586,13:48:36,13:48:36,16479,20,,0,0,9307.45,0
116046586,13:49:21,13:49:21,11296,21,,0,0,9601.71,0
116046586,13:50:02,13:50:02,11266,22,,0,0,9872.84,0
116046586,13:50:56,13:50:56,11284,23,,0,0,10226.59,0
116046586,13:51:42,13:51:42,14205,24,,0,0,10529.33,0
116046586,13:52:32,13:52:32,14203,25,,0,0,10855.56,0
116046586,13:53:27,13:53:27,11141,26,,0,0,11212.79,0
116046586,13:54:00,13:54:00,11134,27,,0,0,11408.18,1
116046586,13:54:47,13:54:47,11115,28,,0,0,11707.63,0
116046586,13:55:33,13:55:33,16476,29,,0,0,12004.12,0
116046586,13:56:55,13:56:55,16475,30,,0,0,12517.76,0
116046586,13:57:39,13:57:39,16471,31,,0,0,12797.07,0
116046586,13:58:36,13:58:36,16469,32,,0,0,13153.47,0
116046586,13:59:46,13:59:46,16467,33,,0,0,13592.69,0
116046586,14:00:52,14:00:52,16464,34,,0,0,14010.22,0
116046586,14:02:00,14:02:00,16462,35,,0,1,14410.73,1
116046586,14:03:17,14:03:17,16459,36,,0,0,14761.13,0
116046586,14:04:37,14:04:37,34357,37,,0,0,15124.92,0
116046586,14:05:33,14:05:33,16458,38,,0,0,15382.51,0
116046586,14:06:28,14:06:28,16453,39,,0,0,15636.51,0
116046586,14:08:00,14:08:00,16547,40,,0,0,16045.83,1
116046586,14:10:00,14:11:00,33968,41,,0,0,16588.16,1
116046586,14:11:30,14:11:30,16445,42,,0,0,16826.78,0
116046586,14:12:38,14:12:38,16509,43,,0,0,17335.38,0
116046586,14:13:51,14:13:51,16489,44,,0,0,17880.93,0
116046586,14:14:33,14:14:33,16465,45,,0,0,18193.72,0
116046586,14:14:59,14:14:59,26091,46,,0,0,18391.12,0
116046586,14:15:07,14:15:07,16456,47,,0,0,18454.64,0
116046586,14:15:59,14:15:59,16544,48,,0,0,18841.79,0
116046586,14:17:00,14:17:00,16536,49,,0,0,19268.46,1
116046586,14:17:37,14:17:37,16538,50,,0,0,19549.22,0
116046586,14:18:16,14:18:16,16545,51,,0,0,19845.45,0
116046586,14:19:14,14:19:14,16573,52,,0,0,20279.52,0
116046586,14:19:40,14:19:40,16562,53,,0,0,20478.00,0
116046586,14:20:33,14:20:33,16571,54,,0,0,20873.27,0
116046586,14:21:31,14:21:31,16569,55,,0,0,21311.59,0
116046586,14:22:25,14:22:25,16557,56,,0,0,21721.71,0
116046586,14:23:11,14:23:11,16570,57,,0,0,22069.42,0
116046586,14:24:12,14:24:12,16560,58,,0,0,22528.90,0
116046586,14:25:00,14:25:00,16554,59,,0,0,22853.33,1
116046586,14:25:41,14:25:41,16581,60,,0,0,23204.53,0
116046586,14:26:07,14:26:07,16579,61,,0,0,23430.68,0
116046586,14:26:39,14:26:39,16564,62,,0,0,23705.90,0
116046586,14:27:31,14:27:31,16583,63,,0,0,24145.56,0
116046586,14:28:35,14:28:35,16542,64,,0,0,24694.26,0
116046586,14:29:10,14:29:10,16549,65,,0,0,24995.84,0
116046586,14:30:00,14:30:00,16552,66,,0,0,25387.49,1
116046586,14:31:33,14:31:33,23006,67,,0,0,26132.38,0
116046586,14:32:12,14:32:12,33390,68,,0,0,26448.95,0
116046586,14:33:26,14:33:26,25952,69,,0,0,27047.81,0
116046586,14:34:14,14:34:14,23007,70,,0,0,27437.23,0
116046586,14:34:38,14:34:38,15095,71,,0,0,27634.48,0
116046586,14:35:22,14:35:22,15103,72,,0,0,27987.92,0
116046586,14:36:18,14:36:18,15760,73,,0,0,28441.27,0
116046586,14:36:44,14:36:44,15758,74,,0,0,28656.77,0
116046586,14:37:22,14:37:22,25029,75,,0,0,28964.16,0
116046586,14:38:00,14:38:00,24889,76,,0,0,29250.85,1
116046586,14:38:27,14:38:27,25030,77,,0,0,29450.71,0
116046586,14:38:52,14:38:52,25031,78,,0,0,29635.18,0
116046586,14:40:33,14:40:33,25360,79,,0,0,30379.67,0
116046586,14:41:18,14:41:18,25032,80,,0,0,30713.19,0
116046586,14:42:06,14:42:06,34565,81,,0,0,31069.64,0
116046586,14:42:47,14:42:47,34566,82,,0,0,31373.27,0
116046586,14:44:00,14:44:00,24888,83,,0,0,31889.88,1
116046586,14:44:30,14:44:30,25033,84,,0,0,32071.95,0
116046586,14:45:22,14:45:22,25034,85,,0,0,32384.57,0
116046586,14:45:52,14:45:52,20315,86,,0,0,32565.08,0
116046586,14:46:57,14:46:57,21448,87,,0,0,32955.47,0
116046586,14:47:50,14:47:50,20313,88,,0,0,33277.03,0
116046586,14:49:32,14:49:32,35228,89,,0,0,33888.63,0
116046586,14:51:02,14:51:02,13514,90,,0,0,34430.13,0
116046586,14:54:00,14:54:00,26180,91,,1,0,35442.11,1
116046587,23:04:00,23:04:00,18685,1,,0,1,57.16,1
116046587,23:04:43,23:04:43,16522,2,,0,0,326.69,0
116046587,23:05:04,23:05:04,16519,3,,0,0,484.41,0
116046587,23:06:20,23:06:20,16517,4,,0,0,1052.22,0
116046587,23:07:17,23:07:17,16514,5,,0,0,1483.50,0
116046587,23:08:28,23:08:28,16511,6,,0,0,2017.69,0
116046587,23:09:15,23:09:15,23507,7,,0,0,2369.26,0
116046587,23:10:08,23:10:08,16504,8,,0,0,2764.99,0
116046587,23:12:00,23:12:00,16500,9,,0,0,3578.07,1
116046587,23:12:34,23:12:34,19122,10,,0,0,3865.16,0
116046587,23:13:30,23:13:30,16498,11,,0,0,4338.18,0
116046587,23:14:25,23:14:25,23701,12,,0,0,4798.06,0
116046587,23:15:16,23:15:16,16496,13,,0,0,5225.47,0
116046587,23:15:49,23:15:49,16494,14,,0,0,5508.57,0
116046587,23:18:00,23:18:00,34527,15,,0,0,6588.04,1
116046587,23:19:28,23:19:28,16492,16,,0,0,7224.24,0
116046587,23:20:55,23:20:55,16488,17,,0,0,7846.89,0
116046587,23:22:33,23:22:33,16484,18,,0,0,8547.88,0
116046587,23:23:00,23:23:00,16482,19,,0,0,8737.91,1
116046587,23:24:22,23:24:22,16479,20,,0,0,9355.94,0
116046587,23:25:01,23:25:01,11296,21,,0,0,9650.20,0
116046587,23:25:36,23:25:36,11266,22,,0,0,9921.33,0
116046587,23:26:22,23:26:22,11284,23,,0,0,10275.08,0
116046587,23:27:01,23:27:01,14205,24,,0,0,10577.82,0
116046587,23:27:44,23:27:44,14203,25,,0,0,10904.05,0
116046587,23:28:31,23:28:31,11141,26,,0,0,11261.28,0
116046587,23:29:00,23:29:00,11134,27,,0,0,11456.67,1
116046587,23:29:35,23:29:35,11115,28,,0,0,11756.12,0
116046587,23:30:10,23:30:10,16476,29,,0,0,12052.61,0
116046587,23:31:11,23:31:11,16475,30,,0,0,12566.25,0
116046587,23:31:44,23:31:44,16471,31,,0,0,12845.55,0
116046587,23:32:26,23:32:26,16469,32,,0,0,13201.96,0
116046587,23:33:18,23:33:18,16467,33,,0,0,13641.18,0
116046587,23:34:08,23:34:08,16464,34,,0,0,14058.71,0
116046587,23:35:00,23:35:00,16462,35,,0,1,14459.22,1
116046587,23:36:04,23:36:04,16459,36,,0,0,14809.62,0
116046587,23:37:10,23:37:10,34357,37,,0,0,15173.41,0
116046587,23:37:57,23:37:57,16458,38,,0,0,15431.00,0
116046587,23:38:43,23:38:43,16453,39,,0,0,15684.99,0
116046587,23:40:00,23:40:00,16547,40,,0,0,16094.32,1
116046587,23:42:00,23:43:00,33968,41,,0,0,16636.65,1
116046587,23:43:30,23:43:30,16445,42,,0,0,16875.27,0
116046587,23:44:38,23:44:38,16509,43,,0,0,17383.87,0
116046587,23:45:51,23:45:51,16489,44,,0,0,17929.42,0
116046587,23:46:33,23:46:33,16465,45,,0,0,18242.21,0
116046587,23:46:59,23:46:59,26091,46,,0,0,18439.61,0
116046587,23:47:07,23:47:07,16456,47,,0,0,18503.13,0
116046587,23:47:59,23:47:59,16544,48,,0,0,18890.28,0
116046587,23:49:00,23:49:00,16536,49,,0,0,19316.95,1
116046587,23:49:32,23:49:32,16538,50,,0,0,19597.70,0
116046587,23:50:06,23:50:06,16545,51,,0,0,19893.94,0
116046587,23:50:56,23:50:56,16573,52,,0,0,20328.01,0
116046587,23:51:19,23:51:19,16562,53,,0,0,20526.49,0
116046587,23:52:05,23:52:05,16571,54,,0,0,20921.76,0
116046587,23:52:56,23:52:56,16569,55,,0,0,21360.08,0
116046587,23:53:44,23:53:44,16557,56,,0,0,21770.20,0
116046587,23:54:24,23:54:24,16570,57,,0,0,22117.91,0
116046587,23:55:17,23:55:17,16560,58,,0,0,22577.39,0
116046587,23:56:00,23:56:00,16554,59,,0,0,22901.82,1
116046587,23:56:33,23:56:33,16581,60,,0,0,23253.02,0
116046587,23:56:54,23:56:54,16579,61,,0,0,23479.17,0
116046587,23:57:20,23:57:20,16564,62,,0,0,23754.39,0
116046587,23:58:01,23:58:01,16583,63,,0,0,24194.05,0
116046587,23:58:53,23:58:53,16542,64,,0,0,24742.75,0
116046587,23:59:21,23:59:21,16549,65,,0,0,25044.32,0
116046587,24:00:00,24:00:00,34201,66,,1,0,25389.75,1
116046588,14:54:00,14:54:00,18685,1,,0,1,8.67,1
116046588,14:54:42,14:54:42,16522,2,,0,0,278.20,0
116046588,14:55:06,14:55:06,16519,3,,0,0,435.92,0
116046588,14:56:32,14:56:32,16517,4,,0,0,1003.73,0
116046588,14:57:38,14:57:38,16514,5,,0,0,1435.01,0
116046588,14:58:59,14:58:59,16511,6,,0,0,1969.20,0
116046588,14:59:52,14:59:52,23507,7,,0,0,2320.77,0
116046588,15:00:52,15:00:52,16504,8,,0,0,2716.50,0
116046588,15:03:00,15:03:00,16500,9,,0,0,3529.59,1
116046588,15:03:40,15:03:40,19122,10,,0,0,3816.67,0
116046588,15:04:46,15:04:46,16498,11,,0,0,4289.69,0
116046588,15:05:50,15:05:50,23701,12,,0,0,4749.57,0
116046588,15:06:49,15:06:49,16496,13,,0,0,5176.98,0
116046588,15:07:28,15:07:28,16494,14,,0,0,5460.08,0
116046588,15:10:00,15:10:00,34527,15,,0,0,6539.55,1
116046588,15:11:45,15:11:45,16492,16,,0,0,7175.75,0
116046588,15:13:29,15:13:29,16488,17,,0,0,7798.41,0
116046588,15:15:26,15:15:26,16484,18,,0,0,8499.39,0
116046588,15:16:00,15:16:00,16482,19,,0,0,8689.42,1
116046588,15:17:36,15:17:36,16479,20,,0,0,9307.45,0
116046588,15:18:21,15:18:21,11296,21,,0,0,9601.71,0
116046588,15:19:02,15:19:02,11266,22,,0,0,9872.84,0
116046588,15:19:56,15:19:56,11284,23,,0,0,10226.59,0
116046588,15:20:42,15:20:42,14205,24,,0,0,10529.33,0
116046588,15:21:32,15:21:32,14203,25,,0,0,10855.56,0
116046588,15:22:27,15:22:27,11141,26,,0,0,11212.79,0
116046588,15:23:00,15:23:00,11134,27,,0,0,11408.18,1
116046588,15:23:47,15:23:47,11115,28,,0,0,11707.63,0
116046588,15:24:33,15:24:33,16476,29,,0,0,12004.12,0
116046588,15:25:55,15:25:55,16475,30,,0,0,12517.76,0
116046588,15:26:39,15:26:39,16471,31,,0,0,12797.07,0
116046588,15:27:36,15:27:36,16469,32,,0,0,13153.47,0
116046588,15:28:46,15:28:46,16467,33,,0,0,13592.69,0
116046588,15:29:52,15:29:52,16464,34,,0,0,14010.22,0
116046588,15:31:00,15:31:00,16462,35,,0,1,14410.73,1
116046588,15:32:17,15:32:17,16459,36,,0,0,14761.13,0
116046588,15:33:37,15:33:37,34357,37,,0,0,15124.92,0
116046588,15:34:33,15:34:33,16458,38,,0,0,15382.51,0
116046588,15:35:28,15:35:28,16453,39,,0,0,15636.51,0
116046588,15:37:00,15:37:00,16547,40,,0,0,16045.83,1
116046588,15:39:00,15:40:00,33968,41,,0,0,16588.16,1
116046588,15:40:36,15:40:36,16445,42,,0,0,16826.78,0
116046588,15:41:55,15:41:55,16509,43,,0,0,17335.38,0
116046588,15:43:20,15:43:20,16489,44,,0,0,17880.93,0
116046588,15:44:09,15:44:09,16465,45,,0,0,18193.72,0
116046588,15:44:39,15:44:39,26091,46,,0,0,18391.12,0
116046588,15:44:48,15:44:48,16456,47,,0,0,18454.64,0
116046588,15:45:48,15:45:48,16544,48,,0,0,18841.79,0
116046588,15:47:00,15:47:00,16536,49,,0,0,19268.46,1
116046588,15:47:37,15:47:37,16538,50,,0,0,19549.22,0
116046588,15:48:16,15:48:16,16545,51,,0,0,19845.45,0
116046588,15:49:14,15:49:14,16573,52,,0,0,20279.52,0
116046588,15:49:40,15:49:40,16562,53,,0,0,20478.00,0
116046588,15:50:33,15:50:33,16571,54,,0,0,20873.27,0
116046588,15:51:31,15:51:31,16569,55,,0,0,21311.59,0
116046588,15:52:25,15:52:25,16557,56,,0,0,21721.71,0
116046588,15:53:11,15:53:11,16570,57,,0,0,22069.42,0
116046588,15:54:12,15:54:12,16560,58,,0,0,22528.90,0
116046588,15:55:00,15:55:00,16554,59,,0,0,22853.33,1
116046588,15:55:41,15:55:41,16581,60,,0,0,23204.53,0
116046588,15:56:07,15:56:07,16579,61,,0,0,23430.68,0
116046588,15:56:39,15:56:39,16564,62,,0,0,23705.90,0
116046588,15:57:31,15:57:31,16583,63,,0,0,24145.56,0
116046588,15:58:35,15:58:35,16542,64,,0,0,24694.26,0
116046588,15:59:10,15:59:10,16549,65,,0,0,24995.84,0
116046588,16:00:00,16:00:00,16552,66,,0,0,25387.49,1
116046588,16:01:44,16:01:44,23006,67,,0,0,26132.38,0
116046588,16:02:28,16:02:28,33390,68,,0,0,26448.95,0
116046588,16:03:51,16:03:51,25952,69,,0,0,27047.81,0
116046588,16:04:45,16:04:45,23007,70,,0,0,27437.23,0
116046588,16:05:12,16:05:12,15095,71,,0,0,27634.48,0
116046588,16:06:01,16:06:01,15103,72,,0,0,27987.92,0
116046588,16:07:04,16:07:04,15760,73,,0,0,28441.27,0
116046588,16:07:33,16:07:33,15758,74,,0,0,28656.77,0
116046588,16:08:15,16:08:15,25029,75,,0,0,28964.16,0
116046588,16:09:00,16:09:00,24889,76,,0,0,29250.85,1
116046588,16:09:27,16:09:27,25030,77,,0,0,29450.71,0
116046588,16:09:52,16:09:52,25031,78,,0,0,29635.18,0
116046588,16:11:33,16:11:33,25360,79,,0,0,30379.67,0
116046588,16:12:18,16:12:18,25032,80,,0,0,30713.19,0
116046588,16:13:06,16:13:06,34565,81,,0,0,31069.64,0
116046588,16:13:47,16:13:47,34566,82,,0,0,31373.27,0
116046588,16:15:00,16:15:00,24888,83,,0,0,31889.88,1
116046588,16:15:30,16:15:30,25033,84,,0,0,32071.95,0
116046588,16:16:22,16:16:22,25034,85,,0,0,32384.57,0
116046588,16:16:52,16:16:52,20315,86,,0,0,32565.08,0
116046588,16:17:57,16:17:57,21448,87,,0,0,32955.47,0
116046588,16:18:50,16:18:50,20313,88,,0,0,33277.03,0
116046588,16:20:32,16:20:32,35228,89,,0,0,33888.63,0
116046588,16:22:02,16:22:02,13514,90,,0,0,34430.13,0
116046588,16:25:00,16:25:00,26180,91,,1,0,35442.11,1
116046589,22:04:00,22:04:00,18685,1,,0,1,57.16,1
116046589,22:04:43,22:04:43,16522,2,,0,0,326.69,0
116046589,22:05:04,22:05:04,16519,3,,0,0,484.41,0
116046589,22:06:20,22:06:20,16517,4,,0,0,1052.22,0
116046589,22:07:17,22:07:17,16514,5,,0,0,1483.50,0
116046589,22:08:28,22:08:28,16511,6,,0,0,2017.69,0
116046589,22:09:15,22:09:15,23507,7,,0,0,2369.26,0
116046589,22:10:08,22:10:08,16504,8,,0,0,2764.99,0
116046589,22:12:00,22:12:00,16500,9,,0,0,3578.07,1
116046589,22:12:34,22:12:34,19122,10,,0,0,3865.16,0
116046589,22:13:30,22:13:30,16498,11,,0,0,4338.18,0
116046589,22:14:25,22:14:25,23701,12,,0,0,4798.06,0
116046589,22:15:16,22:15:16,16496,13,,0,0,5225.47,0
116046589,22:15:49,22:15:49,16494,14,,0,0,5508.57,0
116046589,22:18:00,22:18:00,34527,15,,0,0,6588.04,1
116046589,22:19:28,22:19:28,16492,16,,0,0,7224.24,0
116046589,22:20:55,22:20:55,16488,17,,0,0,7846.89,0
116046589,22:22:33,22:22:33,16484,18,,0,0,8547.88,0
116046589,22:23:00,22:23:00,16482,19,,0,0,8737.91,1
116046589,22:24:22,22:24:22,16479,20,,0,0,9355.94,0
116046589,22:25:01,22:25:01,11296,21,,0,0,9650.20,0
116046589,22:25:36,22:25:36,11266,22,,0,0,9921.33,0
116046589,22:26:22,22:26:22,11284,23,,0,0,10275.08,0
116046589,22:27:01,22:27:01,14205,24,,0,0,10577.82,0
116046589,22:27:44,22:27:44,14203,25,,0,0,10904.05,0
116046589,22:28:31,22:28:31,11141,26,,0,0,11261.28,0
116046589,22:29:00,22:29:00,11134,27,,0,0,11456.67,1
116046589,22:29:35,22:29:35,11115,28,,0,0,11756.12,0
116046589,22:30:10,22:30:10,16476,29,,0,0,12052.61,0
116046589,22:31:11,22:31:11,16475,30,,0,0,12566.25,0
116046589,22:31:44,22:31:44,16471,31,,0,0,12845.55,0
116046589,22:32:26,22:32:26,16469,32,,0,0,13201.96,0
116046589,22:33:18,22:33:18,16467,33,,0,0,13641.18,0
116046589,22:34:08,22:34:08,16464,34,,0,0,14058.71,0
116046589,22:35:00,22:35:00,16462,35,,0,1,14459.22,1
116046589,22:36:04,22:36:04,16459,36,,0,0,14809.62,0
116046589,22:37:10,22:37:10,34357,37,,0,0,15173.41,0
116046589,22:37:57,22:37:57,16458,38,,0,0,15431.00,0
116046589,22:38:43,22:38:43,16453,39,,0,0,15684.99,0
116046589,22:40:00,22:40:00,16547,40,,0,0,16094.32,1
116046589,22:42:00,22:43:00,33968,41,,0,0,16636.65,1
116046589,22:43:30,22:43:30,16445,42,,0,0,16875.27,0
116046589,22:44:38,22:44:38,16509,43,,0,0,17383.87,0
116046589,22:45:51,22:45:51,16489,44,,0,0,17929.42,0
116046589,22:46:33,22:46:33,16465,45,,0,0,18242.21,0
116046589,22:46:59,22:46:59,26091,46,,0,0,18439.61,0
116046589,22:47:07,22:47:07,16456,47,,0,0,18503.13,0
116046589,22:47:59,22:47:59,16544,48,,0,0,18890.28,0
116046589,22:49:00,22:49:00,16536,49,,0,0,19316.95,1
116046589,22:49:32,22:49:32,16538,50,,0,0,19597.70,0
116046589,22:50:06,22:50:06,16545,51,,0,0,19893.94,0
116046589,22:50:56,22:50:56,16573,52,,0,0,20328.01,0
116046589,22:51:19,22:51:19,16562,53,,0,0,20526.49,0
116046589,22:52:05,22:52:05,16571,54,,0,0,20921.76,0
116046589,22:52:56,22:52:56,16569,55,,0,0,21360.08,0
116046589,22:53:44,22:53:44,16557,56,,0,0,21770.20,0
116046589,22:54:24,22:54:24,16570,57,,0,0,22117.91,0
116046589,22:55:17,22:55:17,16560,58,,0,0,22577.39,0
116046589,22:56:00,22:56:00,16554,59,,0,0,22901.82,1
116046589,22:56:33,22:56:33,16581,60,,0,0,23253.02,0
116046589,22:56:54,22:56:54,16579,61,,0,0,23479.17,0
116046589,22:57:20,22:57:20,16564,62,,0,0,23754.39,0
116046589,22:58:01,22:58:01,16583,63,,0,0,24194.05,0
116046589,22:58:53,22:58:53,16542,64,,0,0,24742.75,0
116046589,22:59:21,22:59:21,16549,65,,0,0,25044.32,0
116046589,23:00:00,23:00:00,34201,66,,1,0,25389.75,1
116046590,21:05:00,21:05:00,18685,1,,0,1,8.67,1
116046590,21:05:37,21:05:37,16522,2,,0,0,278.20,0
116046590,21:05:58,21:05:58,16519,3,,0,0,435.92,0
116046590,21:07:15,21:07:15,16517,4,,0,0,1003.73,0
116046590,21:08:13,21:08:13,16514,5,,0,0,1435.01,0
116046590,21:09:25,21:09:25,16511,6,,0,0,1969.20,0
116046590,21:10:12,21:10:12,23507,7,,0,0,2320.77,0
116046590,21:11:05,21:11:05,16504,8,,0,0,2716.50,0
116046590,21:13:00,21:13:00,16500,9,,0,0,3529.59,1
116046590,21:13:34,21:13:34,19122,10,,0,0,3816.67,0
116046590,21:14:30,21:14:30,16498,11,,0,0,4289.69,0
116046590,21:15:25,21:15:25,23701,12,,0,0,4749.57,0
116046590,21:16:16,21:16:16,16496,13,,0,0,5176.98,0
116046590,21:16:49,21:16:49,16494,14,,0,0,5460.08,0
116046590,21:19:00,21:19:00,34527,15,,0,0,6539.55,1
116046590,21:20:10,21:20:10,16492,16,,0,0,7175.75,0
116046590,21:21:19,21:21:19,16488,17,,0,0,7798.41,0
116046590,21:22:37,21:22:37,16484,18,,0,0,8499.39,0
116046590,21:23:00,21:23:00,16482,19,,0,0,8689.42,1
116046590,21:24:22,21:24:22,16479,20,,0,0,9307.45,0
116046590,21:25:01,21:25:01,11296,21,,0,0,9601.71,0
116046590,21:25:36,21:25:36,11266,22,,0,0,9872.84,0
116046590,21:26:22,21:26:22,11284,23,,0,0,10226.59,0
116046590,21:27:01,21:27:01,14205,24,,0,0,10529.33,0
116046590,21:27:44,21:27:44,14203,25,,0,0,10855.56,0
116046590,21:28:31,21:28:31,11141,26,,0,0,11212.79,0
116046590,21:29:00,21:29:00,11134,27,,0,0,11408.18,1
116046590,21:29:35,21:29:35,11115,28,,0,0,11707.63,0
116046590,21:30:10,21:30:10,16476,29,,0,0,12004.12,0
116046590,21:31:11,21:31:11,16475,30,,0,0,12517.76,0
116046590,21:31:44,21:31:44,16471,31,,0,0,12797.07,0
116046590,21:32:26,21:32:26,16469,32,,0,0,13153.47,0
116046590,21:33:18,21:33:18,16467,33,,0,0,13592.69,0
116046590,21:34:08,21:34:08,16464,34,,0,0,14010.22,0
116046590,21:35:00,21:35:00,16462,35,,0,1,14410.73,1
116046590,21:36:04,21:36:04,16459,36,,0,0,14761.13,0
116046590,21:37:10,21:37:10,34357,37,,0,0,15124.92,0
116046590,21:37:57,21:37:57,16458,38,,0,0,15382.51,0
116046590,21:38:43,21:38:43,16453,39,,0,0,15636.51,0
116046590,21:40:00,21:40:00,16547,40,,0,0,16045.83,1
116046590,21:42:00,21:43:00,33968,41,,0,0,16588.16,1
116046590,21:43:30,21:43:30,16445,42,,0,0,16826.78,0
116046590,21:44:38,21:44:38,16509,43,,0,0,17335.38,0
116046590,21:45:51,21:45:51,16489,44,,0,0,17880.93,0
116046590,21:46:33,21:46:33,16465,45,,0,0,18193.72,0
116046590,21:46:59,21:46:59,26091,46,,0,0,18391.12,0
116046590,21:47:07,21:47:07,16456,47,,0,0,18454.64,0
116046590,21:47:59,21:47:59,16544,48,,0,0,18841.79,0
116046590,21:49:00,21:49:00,16536,49,,0,0,19268.46,1
116046590,21:49:32,21:49:32,16538,50,,0,0,19549.22,0
116046590,21:50:06,21:50:06,16545,51,,0,0,19845.45,0
116046590,21:50:56,21:50:56,16573,52,,0,0,20279.52,0
116046590,21:51:19,21:51:19,16562,53,,0,0,20478.00,0
116046590,21:52:05,21:52:05,16571,54,,0,0,20873.27,0
116046590,21:52:56,21:52:56,16569,55,,0,0,21311.59,0
116046590,21:53:44,21:53:44,16557,56,,0,0,21721.71,0
116046590,21:54:24,21:54:24,16570,57,,0,0,22069.42,0
116046590,21:55:17,21:55:17,16560,58,,0,0,22528.90,0
116046590,21:56:00,21:56:00,16554,59,,0,0,22853.33,1
116046590,21:56:33,21:56:33,16581,60,,0,0,23204.53,0
116046590,21:56:54,21:56:54,16579,61,,0,0,23430.68,0
116046590,21:57:20,21:57:20,16564,62,,0,0,23705.90,0
116046590,21:58:01,21:58:01,16583,63,,0,0,24145.56,0
116046590,21:58:52,21:58:52,16542,64,,0,0,24694.26,0
116046590,21:59:20,21:59:20,16549,65,,0,0,24995.84,0
116046590,22:00:00,22:00:00,16552,66,,0,0,25387.49,1
116046590,22:01:33,22:01:33,23006,67,,0,0,26132.38,0
116046590,22:02:12,22:02:12,33390,68,,0,0,26448.95,0
116046590,22:03:26,22:03:26,25952,69,,0,0,27047.81,0
116046590,22:04:14,22:04:14,23007,70,,0,0,27437.23,0
116046590,22:04:38,22:04:38,15095,71,,0,0,27634.48,0
116046590,22:05:22,22:05:22,15103,72,,0,0,27987.92,0
116046590,22:06:18,22:06:18,15760,73,,0,0,28441.27,0
116046590,22:06:44,22:06:44,15758,74,,0,0,28656.77,0
116046590,22:07:22,22:07:22,25029,75,,0,0,28964.16,0
116046590,22:08:00,22:08:00,24889,76,,0,0,29250.85,1
116046590,22:08:27,22:08:27,25030,77,,0,0,29450.71,0
116046590,22:08:52,22:08:52,25031,78,,0,0,29635.18,0
116046590,22:10:33,22:10:33,25360,79,,0,0,30379.67,0
116046590,22:11:18,22:11:18,25032,80,,0,0,30713.19,0
116046590,22:12:06,22:12:06,34565,81,,0,0,31069.64,0
116046590,22:12:47,22:12:47,34566,82,,0,0,31373.27,0
116046590,22:14:00,22:14:00,24888,83,,0,0,31889.88,1
116046590,22:14:24,22:14:24,25033,84,,0,0,32071.95,0
116046590,22:15:05,22:15:05,25034,85,,0,0,32384.57,0
116046590,22:15:29,22:15:29,20315,86,,0,0,32565.08,0
116046590,22:16:21,22:16:21,21448,87,,0,0,32955.47,0
116046590,22:17:04,22:17:04,20313,88,,0,0,33277.03,0
116046590,22:18:26,22:18:26,35228,89,,0,0,33888.63,0
116046590,22:19:38,22:19:38,13514,90,,0,0,34430.13,0
116046590,22:22:00,22:22:00,26180,91,,1,0,35442.11,1
116046591,18:01:00,18:01:00,18685,1,,0,1,8.67,1
116046591,18:01:37,18:01:37,16522,2,,0,0,278.20,0
116046591,18:01:58,18:01:58,16519,3,,0,0,435.92,0
116046591,18:03:15,18:03:15,16517,4,,0,0,1003.73,0
116046591,18:04:13,18:04:13,16514,5,,0,0,1435.01,0
116046591,18:05:25,18:05:25,16511,6,,0,0,1969.20,0
116046591,18:06:12,18:06:12,23507,7,,0,0,2320.77,0
116046591,18:07:05,18:07:05,16504,8,,0,0,2716.50,0
116046591,18:09:00,18:09:00,16500,9,,0,0,3529.59,1
116046591,18:09:34,18:09:34,19122,10,,0,0,3816.67,0
116046591,18:10:30,18:10:30,16498,11,,0,0,4289.69,0
116046591,18:11:25,18:11:25,23701,12,,0,0,4749.57,0
116046591,18:12:16,18:12:16,16496,13,,0,0,5176.98,0
116046591,18:12:49,18:12:49,16494,14,,0,0,5460.08,0
116046591,18:15:00,18:15:00,34527,15,,0,0,6539.55,1
116046591,18:16:28,18:16:28,16492,16,,0,0,7175.75,0
116046591,18:17:55,18:17:55,16488,17,,0,0,7798.41,0
116046591,18:19:33,18:19:33,16484,18,,0,0,8499.39,0
116046591,18:20:00,18:20:00,16482,19,,0,0,8689.42,1
116046591,18:21:22,18:21:22,16479,20,,0,0,9307.45,0
116046591,18:22:01,18:22:01,11296,21,,0,0,9601.71,0
116046591,18:22:36,18:22:36,11266,22,,0,0,9872.84,0
116046591,18:23:22,18:23:22,11284,23,,0,0,10226.59,0
116046591,18:24:01,18:24:01,14205,24,,0,0,10529.33,0
116046591,18:24:44,18:24:44,14203,25,,0,0,10855.56,0
116046591,18:25:31,18:25:31,11141,26,,0,0,11212.79,0
116046591,18:26:00,18:26:00,11134,27,,0,0,11408.18,1
116046591,18:26:41,18:26:41,11115,28,,0,0,11707.63,0
116046591,18:27:22,18:27:22,16476,29,,0,0,12004.12,0
116046591,18:28:33,18:28:33,16475,30,,0,0,12517.76,0
116046591,18:29:12,18:29:12,16471,31,,0,0,12797.07,0
116046591,18:30:02,18:30:02,16469,32,,0,0,13153.47,0
116046591,18:31:03,18:31:03,16467,33,,0,0,13592.69,0
116046591,18:32:01,18:32:01,16464,34,,0,0,14010.22,0
116046591,18:33:00,18:33:00,16462,35,,0,1,14410.73,1
116046591,18:34:04,18:34:04,16459,36,,0,0,14761.13,0
116046591,18:35:10,18:35:10,34357,37,,0,0,15124.92,0
116046591,18:35:57,18:35:57,16458,38,,0,0,15382.51,0
116046591,18:36:43,18:36:43,16453,39,,0,0,15636.51,0
116046591,18:38:00,18:38:00,16547,40,,0,0,16045.83,1
116046591,18:40:00,18:41:00,33968,41,,0,0,16588.16,1
116046591,18:41:30,18:41:30,16445,42,,0,0,16826.78,0
116046591,18:42:38,18:42:38,16509,43,,0,0,17335.38,0
116046591,18:43:51,18:43:51,16489,44,,0,0,17880.93,0
116046591,18:44:33,18:44:33,16465,45,,0,0,18193.72,0
116046591,18:44:59,18:44:59,26091,46,,0,0,18391.12,0
116046591,18:45:07,18:45:07,16456,47,,0,0,18454.64,0
116046591,18:45:59,18:45:59,16544,48,,0,0,18841.79,0
116046591,18:47:00,18:47:00,16536,49,,0,0,19268.46,1
116046591,18:47:37,18:47:37,16538,50,,0,0,19549.22,0
116046591,18:48:16,18:48:16,16545,51,,0,0,19845.45,0
116046591,18:49:14,18:49:14,16573,52,,0,0,20279.52,0
116046591,18:49:40,18:49:40,16562,53,,0,0,20478.00,0
116046591,18:50:33,18:50:33,16571,54,,0,0,20873.27,0
116046591,18:51:31,18:51:31,16569,55,,0,0,21311.59,0
116046591,18:52:25,18:52:25,16557,56,,0,0,21721.71,0
116046591,18:53:11,18:53:11,16570,57,,0,0,22069.42,0
116046591,18:54:12,18:54:12,16560,58,,0,0,22528.90,0
116046591,18:55:00,18:55:00,16554,59,,0,0,22853.33,1
116046591,18:55:41,18:55:41,16581,60,,0,0,23204.53,0
116046591,18:56:07,18:56:07,16579,61,,0,0,23430.68,0
116046591,18:56:39,18:56:39,16564,62,,0,0,23705.90,0
116046591,18:57:31,18:57:31,16583,63,,0,0,24145.56,0
116046591,18:58:35,18:58:35,16542,64,,0,0,24694.26,0
116046591,18:59:10,18:59:10,16549,65,,0,0,24995.84,0
116046591,19:00:00,19:00:00,16552,66,,0,0,25387.49,1
116046591,19:01:33,19:01:33,23006,67,,0,0,26132.38,0
116046591,19:02:12,19:02:12,33390,68,,0,0,26448.95,0
116046591,19:03:26,19:03:26,25952,69,,0,0,27047.81,0
116046591,19:04:14,19:04:14,23007,70,,0,0,27437.23,0
116046591,19:04:38,19:04:38,15095,71,,0,0,27634.48,0
116046591,19:05:22,19:05:22,15103,72,,0,0,27987.92,0
116046591,19:06:18,19:06:18,15760,73,,0,0,28441.27,0
116046591,19:06:44,19:06:44,15758,74,,0,0,28656.77,0
116046591,19:07:22,19:07:22,25029,75,,0,0,28964.16,0
116046591,19:08:00,19:08:00,24889,76,,0,0,29250.85,1
116046591,19:08:27,19:08:27,25030,77,,0,0,29450.71,0
116046591,19:08:52,19:08:52,25031,78,,0,0,29635.18,0
116046591,19:10:33,19:10:33,25360,79,,0,0,30379.67,0
116046591,19:11:18,19:11:18,25032,80,,0,0,30713.19,0
116046591,19:12:06,19:12:06,34565,81,,0,0,31069.64,0
116046591,19:12:47,19:12:47,34566,82,,0,0,31373.27,0
116046591,19:14:00,19:14:00,24888,83,,0,0,31889.88,1
116046591,19:14:30,19:14:30,25033,84,,0,0,32071.95,0
116046591,19:15:22,19:15:22,25034,85,,0,0,32384.57,0
116046591,19:15:52,19:15:52,20315,86,,0,0,32565.08,0
116046591,19:16:57,19:16:57,21448,87,,0,0,32955.47,0
116046591,19:17:50,19:17:50,20313,88,,0,0,33277.03,0
116046591,19:19:32,19:19:32,35228,89,,0,0,33888.63,0
116046591,19:21:02,19:21:02,13514,90,,0,0,34430.13,0
116046591,19:24:00,19:24:00,26180,91,,1,0,35442.11,1
116046592,20:02:00,20:02:00,18685,1,,0,1,8.67,1
116046592,20:02:37,20:02:37,16522,2,,0,0,278.20,0
116046592,20:02:58,20:02:58,16519,3,,0,0,435.92,0
116046592,20:04:15,20:04:15,16517,4,,0,0,1003.73,0
116046592,20:05:13,20:05:13,16514,5,,0,0,1435.01,0
116046592,20:06:25,20:06:25,16511,6,,0,0,1969.20,0
116046592,20:07:12,20:07:12,23507,7,,0,0,2320.77,0
116046592,20:08:05,20:08:05,16504,8,,0,0,2716.50,0
116046592,20:10:00,20:10:00,16500,9,,0,0,3529.59,1
116046592,20:10:40,20:10:40,19122,10,,0,0,3816.67,0
116046592,20:11:46,20:11:46,16498,11,,0,0,4289.69,0
116046592,20:12:50,20:12:50,23701,12,,0,0,4749.57,0
116046592,20:13:49,20:13:49,16496,13,,0,0,5176.98,0
116046592,20:14:28,20:14:28,16494,14,,0,0,5460.08,0
116046592,20:17:00,20:17:00,34527,15,,0,0,6539.55,1
116046592,20:18:28,20:18:28,16492,16,,0,0,7175.75,0
116046592,20:19:55,20:19:55,16488,17,,0,0,7798.41,0
116046592,20:21:33,20:21:33,16484,18,,0,0,8499.39,0
116046592,20:22:00,20:22:00,16482,19,,0,0,8689.42,1
116046592,20:23:22,20:23:22,16479,20,,0,0,9307.45,0
116046592,20:24:01,20:24:01,11296,21,,0,0,9601.71,0
116046592,20:24:36,20:24:36,11266,22,,0,0,9872.84,0
116046592,20:25:22,20:25:22,11284,23,,0,0,10226.59,0
116046592,20:26:01,20:26:01,14205,24,,0,0,10529.33,0
116046592,20:26:44,20:26:44,14203,25,,0,0,10855.56,0
116046592,20:27:31,20:27:31,11141,26,,0,0,11212.79,0
116046592,20:28:00,20:28:00,11134,27,,0,0,11408.18,1
116046592,20:28:35,20:28:35,11115,28,,0,0,11707.63,0
116046592,20:29:10,20:29:10,16476,29,,0,0,12004.12,0
116046592,20:30:11,20:30:11,16475,30,,0,0,12517.76,0
116046592,20:30:44,20:30:44,16471,31,,0,0,12797.07,0
116046592,20:31:26,20:31:26,16469,32,,0,0,13153.47,0
116046592,20:32:18,20:32:18,16467,33,,0,0,13592.69,0
116046592,20:33:08,20:33:08,16464,34,,0,0,14010.22,0
116046592,20:34:00,20:34:00,16462,35,,0,1,14410.73,1
116046592,20:35:04,20:35:04,16459,36,,0,0,14761.13,0
116046592,20:36:10,20:36:10,34357,37,,0,0,15124.92,0
116046592,20:36:57,20:36:57,16458,38,,0,0,15382.51,0
116046592,20:37:43,20:37:43,16453,39,,0,0,15636.51,0
116046592,20:39:00,20:39:00,16547,40,,0,0,16045.83,1
116046592,20:41:00,20:42:00,33968,41,,0,0,16588.16,1
116046592,20:42:30,20:42:30,16445,42,,0,0,16826.78,0
116046592,20:43:38,20:43:38,16509,43,,0,0,17335.38,0
116046592,20:44:51,20:44:51,16489,44,,0,0,17880.93,0
116046592,20:45:33,20:45:33,16465,45,,0,0,18193.72,0
116046592,20:45:59,20:45:59,26091,46,,0,0,18391.12,0
116046592,20:46:07,20:46:07,16456,47,,0,0,18454.64,0
116046592,20:46:59,20:46:59,16544,48,,0,0,18841.79,0
116046592,20:48:00,20:48:00,16536,49,,0,0,19268.46,1
116046592,20:48:37,20:48:37,16538,50,,0,0,19549.22,0
116046592,20:49:16,20:49:16,16545,51,,0,0,19845.45,0
116046592,20:50:14,20:50:14,16573,52,,0,0,20279.52,0
116046592,20:50:40,20:50:40,16562,53,,0,0,20478.00,0
116046592,20:51:33,20:51:33,16571,54,,0,0,20873.27,0
116046592,20:52:31,20:52:31,16569,55,,0,0,21311.59,0
116046592,20:53:25,20:53:25,16557,56,,0,0,21721.71,0
116046592,20:54:11,20:54:11,16570,57,,0,0,22069.42,0
116046592,20:55:12,20:55:12,16560,58,,0,0,22528.90,0
116046592,20:56:00,20:56:00,16554,59,,0,0,22853.33,1
116046592,20:56:33,20:56:33,16581,60,,0,0,23204.53,0
116046592,20:56:54,20:56:54,16579,61,,0,0,23430.68,0
116046592,20:57:20,20:57:20,16564,62,,0,0,23705.90,0
116046592,20:58:01,20:58:01,16583,63,,0,0,24145.56,0
116046592,20:58:52,20:58:52,16542,64,,0,0,24694.26,0
116046592,20:59:20,20:59:20,16549,65,,0,0,24995.84,0
116046592,21:00:00,21:00:00,16552,66,,0,0,25387.49,1
116046592,21:01:44,21:01:44,23006,67,,0,0,26132.38,0
116046592,21:02:28,21:02:28,33390,68,,0,0,26448.95,0
116046592,21:03:51,21:03:51,25952,69,,0,0,27047.81,0
116046592,21:04:45,21:04:45,23007,70,,0,0,27437.23,0
116046592,21:05:12,21:05:12,15095,71,,0,0,27634.48,0
116046592,21:06:01,21:06:01,15103,72,,0,0,27987.92,0
116046592,21:07:04,21:07:04,15760,73,,0,0,28441.27,0
116046592,21:07:33,21:07:33,15758,74,,0,0,28656.77,0
116046592,21:08:15,21:08:15,25029,75,,0,0,28964.16,0
116046592,21:09:00,21:09:00,24889,76,,0,0,29250.85,1
116046592,21:09:27,21:09:27,25030,77,,0,0,29450.71,0
116046592,21:09:52,21:09:52,25031,78,,0,0,29635.18,0
116046592,21:11:33,21:11:33,25360,79,,0,0,30379.67,0
116046592,21:12:18,21:12:18,25032,80,,0,0,30713.19,0
116046592,21:13:06,21:13:06,34565,81,,0,0,31069.64,0
116046592,21:13:47,21:13:47,34566,82,,0,0,31373.27,0
116046592,21:15:00,21:15:00,24888,83,,0,0,31889.88,1
116046592,21:15:30,21:15:30,25033,84,,0,0,32071.95,0
116046592,21:16:22,21:16:22,25034,85,,0,0,32384.57,0
116046592,21:16:52,21:16:52,20315,86,,0,0,32565.08,0
116046592,21:17:57,21:17:57,21448,87,,0,0,32955.47,0
116046592,21:18:50,21:18:50,20313,88,,0,0,33277.03,0
116046592,21:20:32,21:20:32,35228,89,,0,0,33888.63,0
116046592,21:22:02,21:22:02,13514,90,,0,0,34430.13,0
116046592,21:25:00,21:25:00,26180,91,,1,0,35442.11,1
116046593,19:02:00,19:02:00,18685,1,,0,1,8.67,1
116046593,19:02:37,19:02:37,16522,2,,0,0,278.20,0
116046593,19:02:58,19:02:58,16519,3,,0,0,435.92,0
116046593,19:04:15,19:04:15,16517,4,,0,0,1003.73,0
116046593,19:05:13,19:05:13,16514,5,,0,0,1435.01,0
116046593,19:06:25,19:06:25,16511,6,,0,0,1969.20,0
116046593,19:07:12,19:07:12,23507,7,,0,0,2320.77,0
116046593,19:08:05,19:08:05,16504,8,,0,0,2716.50,0
116046593,19:10:00,19:10:00,16500,9,,0,0,3529.59,1
116046593,19:10:40,19:10:40,19122,10,,0,0,3816.67,0
116046593,19:11:46,19:11:46,16498,11,,0,0,4289.69,0
116046593,19:12:50,19:12:50,23701,12,,0,0,4749.57,0
116046593,19:13:49,19:13:49,16496,13,,0,0,5176.98,0
116046593,19:14:28,19:14:28,16494,14,,0,0,5460.08,0
116046593,19:17:00,19:17:00,34527,15,,0,0,6539.55,1
116046593,19:18:28,19:18:28,16492,16,,0,0,7175.75,0
116046593,19:19:55,19:19:55,16488,17,,0,0,7798.41,0
116046593,19:21:33,19:21:33,16484,18,,0,0,8499.39,0
116046593,19:22:00,19:22:00,16482,19,,0,0,8689.42,1
116046593,19:23:22,19:23:22,16479,20,,0,0,9307.45,0
116046593,19:24:01,19:24:01,11296,21,,0,0,9601.71,0
116046593,19:24:36,19:24:36,11266,22,,0,0,9872.84,0
116046593,19:25:22,19:25:22,11284,23,,0,0,10226.59,0
116046593,19:26:01,19:26:01,14205,24,,0,0,10529.33,0
116046593,19:26:44,19:26:44,14203,25,,0,0,10855.56,0
116046593,19:27:31,19:27:31,11141,26,,0,0,11212.79,0
116046593,19:28:00,19:28:00,11134,27,,0,0,11408.18,1
116046593,19:28:35,19:28:35,11115,28,,0,0,11707.63,0
116046593,19:29:10,19:29:10,16476,29,,0,0,12004.12,0
116046593,19:30:11,19:30:11,16475,30,,0,0,12517.76,0
116046593,19:30:44,19:30:44,16471,31,,0,0,12797.07,0
116046593,19:31:26,19:31:26,16469,32,,0,0,13153.47,0
116046593,19:32:18,19:32:18,16467,33,,0,0,13592.69,0
116046593,19:33:08,19:33:08,16464,34,,0,0,14010.22,0
116046593,19:34:00,19:34:00,16462,35,,0,1,14410.73,1
116046593,19:35:04,19:35:04,16459,36,,0,0,14761.13,0
116046593,19:36:10,19:36:10,34357,37,,0,0,15124.92,0
116046593,19:36:57,19:36:57,16458,38,,0,0,15382.51,0
116046593,19:37:43,19:37:43,16453,39,,0,0,15636.51,0
116046593,19:39:00,19:39:00,16547,40,,0,0,16045.83,1
116046593,19:41:00,19:42:00,33968,41,,0,0,16588.16,1
116046593,19:42:30,19:42:30,16445,42,,0,0,16826.78,0
116046593,19:43:38,19:43:38,16509,43,,0,0,17335.38,0
116046593,19:44:51,19:44:51,16489,44,,0,0,17880.93,0
116046593,19:45:33,19:45:33,16465,45,,0,0,18193.72,0
116046593,19:45:59,19:45:59,26091,46,,0,0,18391.12,0
116046593,19:46:07,19:46:07,16456,47,,0,0,18454.64,0
116046593,19:46:59,19:46:59,16544,48,,0,0,18841.79,0
116046593,19:48:00,19:48:00,16536,49,,0,0,19268.46,1
116046593,19:48:37,19:48:37,16538,50,,0,0,19549.22,0
116046593,19:49:16,19:49:16,16545,51,,0,0,19845.45,0
116046593,19:50:14,19:50:14,16573,52,,0,0,20279.52,0
116046593,19:50:40,19:50:40,16562,53,,0,0,20478.00,0
116046593,19:51:33,19:51:33,16571,54,,0,0,20873.27,0
116046593,19:52:31,19:52:31,16569,55,,0,0,21311.59,0
116046593,19:53:25,19:53:25,16557,56,,0,0,21721.71,0
116046593,19:54:11,19:54:11,16570,57,,0,0,22069.42,0
116046593,19:55:12,19:55:12,16560,58,,0,0,22528.90,0
116046593,19:56:00,19:56:00,16554,59,,0,0,22853.33,1
116046593,19:56:33,19:56:33,16581,60,,0,0,23204.53,0
116046593,19:56:54,19:56:54,16579,61,,0,0,23430.68,0
116046593,19:57:20,19:57:20,16564,62,,0,0,23705.90,0
116046593,19:58:01,19:58:01,16583,63,,0,0,24145.56,0
116046593,19:58:52,19:58:52,16542,64,,0,0,24694.26,0
116046593,19:59:20,19:59:20,16549,65,,0,0,24995.84,0
116046593,20:00:00,20:00:00,16552,66,,0,0,25387.49,1
116046593,20:01:44,20:01:44,23006,67,,0,0,26132.38,0
116046593,20:02:28,20:02:28,33390,68,,0,0,26448.95,0
116046593,20:03:51,20:03:51,25952,69,,0,0,27047.81,0
116046593,20:04:45,20:04:45,23007,70,,0,0,27437.23,0
116046593,20:05:12,20:05:12,15095,71,,0,0,27634.48,0
116046593,20:06:01,20:06:01,15103,72,,0,0,27987.92,0
116046593,20:07:04,20:07:04,15760,73,,0,0,28441.27,0
116046593,20:07:33,20:07:33,15758,74,,0,0,28656.77,0
116046593,20:08:15,20:08:15,25029,75,,0,0,28964.16,0
116046593,20:09:00,20:09:00,24889,76,,0,0,29250.85,1
116046593,20:09:27,20:09:27,25030,77,,0,0,29450.71,0
116046593,20:09:52,20:09:52,25031,78,,0,0,29635.18,0
116046593,20:11:33,20:11:33,25360,79,,0,0,30379.67,0
116046593,20:12:18,20:12:18,25032,80,,0,0,30713.19,0
116046593,20:13:06,20:13:06,34565,81,,0,0,31069.64,0
116046593,20:13:47,20:13:47,34566,82,,0,0,31373.27,0
116046593,20:15:00,20:15:00,24888,83,,0,0,31889.88,1
116046593,20:15:30,20:15:30,25033,84,,0,0,32071.95,0
116046593,20:16:22,20:16:22,25034,85,,0,0,32384.57,0
116046593,20:16:52,20:16:52,20315,86,,0,0,32565.08,0
116046593,20:17:57,20:17:57,21448,87,,0,0,32955.47,0
116046593,20:18:50,20:18:50,20313,88,,0,0,33277.03,0
116046593,20:20:32,20:20:32,35228,89,,0,0,33888.63,0
116046593,20:22:02,20:22:02,13514,90,,0,0,34430.13,0
116046593,20:25:00,20:25:00,26180,91,,1,0,35442.11,1
116046594,10:55:00,10:55:00,18685,1,,0,1,8.67,1
116046594,10:55:42,10:55:42,16522,2,,0,0,278.20,0
116046594,10:56:06,10:56:06,16519,3,,0,0,435.92,0
116046594,10:57:32,10:57:32,16517,4,,0,0,1003.73,0
116046594,10:58:38,10:58:38,16514,5,,0,0,1435.01,0
116046594,10:59:59,10:59:59,16511,6,,0,0,1969.20,0
116046594,11:00:52,11:00:52,23507,7,,0,0,2320.77,0
116046594,11:01:52,11:01:52,16504,8,,0,0,2716.50,0
116046594,11:04:00,11:04:00,16500,9,,0,0,3529.59,1
116046594,11:04:40,11:04:40,19122,10,,0,0,3816.67,0
116046594,11:05:46,11:05:46,16498,11,,0,0,4289.69,0
116046594,11:06:50,11:06:50,23701,12,,0,0,4749.57,0
116046594,11:07:49,11:07:49,16496,13,,0,0,5176.98,0
116046594,11:08:28,11:08:28,16494,14,,0,0,5460.08,0
116046594,11:11:00,11:11:00,34527,15,,0,0,6539.55,1
116046594,11:12:45,11:12:45,16492,16,,0,0,7175.75,0
116046594,11:14:29,11:14:29,16488,17,,0,0,7798.41,0
116046594,11:16:26,11:16:26,16484,18,,0,0,8499.39,0
116046594,11:17:00,11:17:00,16482,19,,0,0,8689.42,1
116046594,11:18:36,11:18:36,16479,20,,0,0,9307.45,0
116046594,11:19:21,11:19:21,11296,21,,0,0,9601.71,0
116046594,11:20:02,11:20:02,11266,22,,0,0,9872.84,0
116046594,11:20:56,11:20:56,11284,23,,0,0,10226.59,0
116046594,11:21:42,11:21:42,14205,24,,0,0,10529.33,0
116046594,11:22:32,11:22:32,14203,25,,0,0,10855.56,0
116046594,11:23:27,11:23:27,11141,26,,0,0,11212.79,0
116046594,11:24:00,11:24:00,11134,27,,0,0,11408.18,1
116046594,11:24:47,11:24:47,11115,28,,0,0,11707.63,0
116046594,11:25:33,11:25:33,16476,29,,0,0,12004.12,0
116046594,11:26:55,11:26:55,16475,30,,0,0,12517.76,0
116046594,11:27:39,11:27:39,16471,31,,0,0,12797.07,0
116046594,11:28:36,11:28:36,16469,32,,0,0,13153.47,0
116046594,11:29:46,11:29:46,16467,33,,0,0,13592.69,0
116046594,11:30:52,11:30:52,16464,34,,0,0,14010.22,0
116046594,11:32:00,11:32:00,16462,35,,0,1,14410.73,1
116046594,11:33:17,11:33:17,16459,36,,0,0,14761.13,0
116046594,11:34:37,11:34:37,34357,37,,0,0,15124.92,0
116046594,11:35:33,11:35:33,16458,38,,0,0,15382.51,0
116046594,11:36:28,11:36:28,16453,39,,0,0,15636.51,0
116046594,11:38:00,11:38:00,16547,40,,0,0,16045.83,1
116046594,11:40:00,11:41:00,33968,41,,0,0,16588.16,1
116046594,11:41:30,11:41:30,16445,42,,0,0,16826.78,0
116046594,11:42:38,11:42:38,16509,43,,0,0,17335.38,0
116046594,11:43:51,11:43:51,16489,44,,0,0,17880.93,0
116046594,11:44:33,11:44:33,16465,45,,0,0,18193.72,0
116046594,11:44:59,11:44:59,26091,46,,0,0,18391.12,0
116046594,11:45:07,11:45:07,16456,47,,0,0,18454.64,0
116046594,11:45:59,11:45:59,16544,48,,0,0,18841.79,0
116046594,11:47:00,11:47:00,16536,49,,0,0,19268.46,1
116046594,11:47:37,11:47:37,16538,50,,0,0,19549.22,0
116046594,11:48:16,11:48:16,16545,51,,0,0,19845.45,0
116046594,11:49:14,11:49:14,16573,52,,0,0,20279.52,0
116046594,11:49:40,11:49:40,16562,53,,0,0,20478.00,0
116046594,11:50:33,11:50:33,16571,54,,0,0,20873.27,0
116046594,11:51:31,11:51:31,16569,55,,0,0,21311.59,0
116046594,11:52:25,11:52:25,16557,56,,0,0,21721.71,0
116046594,11:53:11,11:53:11,16570,57,,0,0,22069.42,0
116046594,11:54:12,11:54:12,16560,58,,0,0,22528.90,0
116046594,11:55:00,11:55:00,16554,59,,0,0,22853.33,1
116046594,11:55:41,11:55:41,16581,60,,0,0,23204.53,0
116046594,11:56:07,11:56:07,16579,61,,0,0,23430.68,0
116046594,11:56:39,11:56:39,16564,62,,0,0,23705.90,0
116046594,11:57:31,11:57:31,16583,63,,0,0,24145.56,0
116046594,11:58:35,11:58:35,16542,64,,0,0,24694.26,0
116046594,11:59:10,11:59:10,16549,65,,0,0,24995.84,0
116046594,12:00:00,12:00:00,16552,66,,0,0,25387.49,1
116046594,12:01:33,12:01:33,23006,67,,0,0,26132.38,0
116046594,12:02:12,12:02:12,33390,68,,0,0,26448.95,0
116046594,12:03:26,12:03:26,25952,69,,0,0,27047.81,0
116046594,12:04:14,12:04:14,23007,70,,0,0,27437.23,0
116046594,12:04:38,12:04:38,15095,71,,0,0,27634.48,0
116046594,12:05:22,12:05:22,15103,72,,0,0,27987.92,0
116046594,12:06:18,12:06:18,15760,73,,0,0,28441.27,0
116046594,12:06:44,12:06:44,15758,74,,0,0,28656.77,0
116046594,12:07:22,12:07:22,25029,75,,0,0,28964.16,0
116046594,12:08:00,12:08:00,24889,76,,0,0,29250.85,1
116046594,12:08:27,12:08:27,25030,77,,0,0,29450.71,0
116046594,12:08:52,12:08:52,25031,78,,0,0,29635.18,0
116046594,12:10:33,12:10:33,25360,79,,0,0,30379.67,0
116046594,12:11:18,12:11:18,25032,80,,0,0,30713.19,0
116046594,12:12:06,12:12:06,34565,81,,0,0,31069.64,0
116046594,12:12:47,12:12:47,34566,82,,0,0,31373.27,0
116046594,12:14:00,12:14:00,24888,83,,0,0,31889.88,1
116046594,12:14:30,12:14:30,25033,84,,0,0,32071.95,0
116046594,12:15:22,12:15:22,25034,85,,0,0,32384.57,0
116046594,12:15:52,12:15:52,20315,86,,0,0,32565.08,0
116046594,12:16:57,12:16:57,21448,87,,0,0,32955.47,0
116046594,12:17:50,12:17:50,20313,88,,0,0,33277.03,0
116046594,12:19:32,12:19:32,35228,89,,0,0,33888.63,0
116046594,12:21:02,12:21:02,13514,90,,0,0,34430.13,0
116046594,12:24:00,12:24:00,26180,91,,1,0,35442.11,1
116046595,19:32:00,19:32:00,18685,1,,0,1,8.67,1
116046595,19:32:37,19:32:37,16522,2,,0,0,278.20,0
116046595,19:32:58,19:32:58,16519,3,,0,0,435.92,0
116046595,19:34:15,19:34:15,16517,4,,0,0,1003.73,0
116046595,19:35:13,19:35:13,16514,5,,0,0,1435.01,0
116046595,19:36:25,19:36:25,16511,6,,0,0,1969.20,0
116046595,19:37:12,19:37:12,23507,7,,0,0,2320.77,0
116046595,19:38:05,19:38:05,16504,8,,0,0,2716.50,0
116046595,19:40:00,19:40:00,16500,9,,0,0,3529.59,1
116046595,19:40:40,19:40:40,19122,10,,0,0,3816.67,0
116046595,19:41:46,19:41:46,16498,11,,0,0,4289.69,0
116046595,19:42:50,19:42:50,23701,12,,0,0,4749.57,0
116046595,19:43:49,19:43:49,16496,13,,0,0,5176.98,0
116046595,19:44:28,19:44:28,16494,14,,0,0,5460.08,0
116046595,19:47:00,19:47:00,34527,15,,0,0,6539.55,1
116046595,19:48:28,19:48:28,16492,16,,0,0,7175.75,0
116046595,19:49:55,19:49:55,16488,17,,0,0,7798.41,0
116046595,19:51:33,19:51:33,16484,18,,0,0,8499.39,0
116046595,19:52:00,19:52:00,16482,19,,0,0,8689.42,1
116046595,19:53:22,19:53:22,16479,20,,0,0,9307.45,0
116046595,19:54:01,19:54:01,11296,21,,0,0,9601.71,0
116046595,19:54:36,19:54:36,11266,22,,0,0,9872.84,0
116046595,19:55:22,19:55:22,11284,23,,0,0,10226.59,0
116046595,19:56:01,19:56:01,14205,24,,0,0,10529.33,0
116046595,19:56:44,19:56:44,14203,25,,0,0,10855.56,0
116046595,19:57:31,19:57:31,11141,26,,0,0,11212.79,0
116046595,19:58:00,19:58:00,11134,27,,0,0,11408.18,1
116046595,19:58:35,19:58:35,11115,28,,0,0,11707.63,0
116046595,19:59:10,19:59:10,16476,29,,0,0,12004.12,0
116046595,20:00:11,20:00:11,16475,30,,0,0,12517.76,0
116046595,20:00:44,20:00:44,16471,31,,0,0,12797.07,0
116046595,20:01:26,20:01:26,16469,32,,0,0,13153.47,0
116046595,20:02:18,20:02:18,16467,33,,0,0,13592.69,0
116046595,20:03:08,20:03:08,16464,34,,0,0,14010.22,0
116046595,20:04:00,20:04:00,16462,35,,0,1,14410.73,1
116046595,20:05:04,20:05:04,16459,36,,0,0,14761.13,0
116046595,20:06:10,20:06:10,34357,37,,0,0,15124.92,0
116046595,20:06:57,20:06:57,16458,38,,0,0,15382.51,0
116046595,20:07:43,20:07:43,16453,39,,0,0,15636.51,0
116046595,20:09:00,20:09:00,16547,40,,0,0,16045.83,1
116046595,20:11:00,20:12:00,33968,41,,0,0,16588.16,1
116046595,20:12:30,20:12:30,16445,42,,0,0,16826.78,0
116046595,20:13:38,20:13:38,16509,43,,0,0,17335.38,0
116046595,20:14:51,20:14:51,16489,44,,0,0,17880.93,0
116046595,20:15:33,20:15:33,16465,45,,0,0,18193.72,0
116046595,20:15:59,20:15:59,26091,46,,0,0,18391.12,0
116046595,20:16:07,20:16:07,16456,47,,0,0,18454.64,0
116046595,20:16:59,20:16:59,16544,48,,0,0,18841.79,0
116046595,20:18:00,20:18:00,16536,49,,0,0,19268.46,1
116046595,20:18:37,20:18:37,16538,50,,0,0,19549.22,0
116046595,20:19:16,20:19:16,16545,51,,0,0,19845.45,0
116046595,20:20:14,20:20:14,16573,52,,0,0,20279.52,0
116046595,20:20:40,20:20:40,16562,53,,0,0,20478.00,0
116046595,20:21:33,20:21:33,16571,54,,0,0,20873.27,0
116046595,20:22:31,20:22:31,16569,55,,0,0,21311.59,0
116046595,20:23:25,20:23:25,16557,56,,0,0,21721.71,0
116046595,20:24:11,20:24:11,16570,57,,0,0,22069.42,0
116046595,20:25:12,20:25:12,16560,58,,0,0,22528.90,0
116046595,20:26:00,20:26:00,16554,59,,0,0,22853.33,1
116046595,20:26:33,20:26:33,16581,60,,0,0,23204.53,0
116046595,20:26:54,20:26:54,16579,61,,0,0,23430.68,0
116046595,20:27:20,20:27:20,16564,62,,0,0,23705.90,0
116046595,20:28:01,20:28:01,16583,63,,0,0,24145.56,0
116046595,20:28:52,20:28:52,16542,64,,0,0,24694.26,0
116046595,20:29:20,20:29:20,16549,65,,0,0,24995.84,0
116046595,20:30:00,20:30:00,16552,66,,0,0,25387.49,1
116046595,20:31:44,20:31:44,23006,67,,0,0,26132.38,0
116046595,20:32:28,20:32:28,33390,68,,0,0,26448.95,0
116046595,20:33:51,20:33:51,25952,69,,0,0,27047.81,0
116046595,20:34:45,20:34:45,23007,70,,0,0,27437.23,0
116046595,20:35:12,20:35:12,15095,71,,0,0,27634.48,0
116046595,20:36:01,20:36:01,15103,72,,0,0,27987.92,0
116046595,20:37:04,20:37:04,15760,73,,0,0,28441.27,0
116046595,20:37:33,20:37:33,15758,74,,0,0,28656.77,0
116046595,20:38:15,20:38:15,25029,75,,0,0,28964.16,0
116046595,20:39:00,20:39:00,24889,76,,0,0,29250.85,1
116046595,20:39:27,20:39:27,25030,77,,0,0,29450.71,0
116046595,20:39:52,20:39:52,25031,78,,0,0,29635.18,0
116046595,20:41:33,20:41:33,25360,79,,0,0,30379.67,0
116046595,20:42:18,20:42:18,25032,80,,0,0,30713.19,0
116046595,20:43:06,20:43:06,34565,81,,0,0,31069.64,0
116046595,20:43:47,20:43:47,34566,82,,0,0,31373.27,0
116046595,20:45:00,20:45:00,24888,83,,0,0,31889.88,1
116046595,20:45:30,20:45:30,25033,84,,0,0,32071.95,0
116046595,20:46:22,20:46:22,25034,85,,0,0,32384.57,0
116046595,20:46:52,20:46:52,20315,86,,0,0,32565.08,0
116046595,20:47:57,20:47:57,21448,87,,0,0,32955.47,0
116046595,20:48:50,20:48:50,20313,88,,0,0,33277.03,0
116046595,20:50:32,20:50:32,35228,89,,0,0,33888.63,0
116046595,20:52:02,20:52:02,13514,90,,0,0,34430.13,0
116046595,20:55:00,20:55:00,26180,91,,1,0,35442.11,1
116046596,17:31:00,17:31:00,18685,1,,0,1,8.67,1
116046596,17:31:37,17:31:37,16522,2,,0,0,278.20,0
116046596,17:31:58,17:31:58,16519,3,,0,0,435.92,0
116046596,17:33:15,17:33:15,16517,4,,0,0,1003.73,0
116046596,17:34:13,17:34:13,16514,5,,0,0,1435.01,0
116046596,17:35:25,17:35:25,16511,6,,0,0,1969.20,0
116046596,17:36:12,17:36:12,23507,7,,0,0,2320.77,0
116046596,17:37:05,17:37:05,16504,8,,0,0,2716.50,0
116046596,17:39:00,17:39:00,16500,9,,0,0,3529.59,1
116046596,17:39:34,17:39:34,19122,10,,0,0,3816.67,0
116046596,17:40:30,17:40:30,16498,11,,0,0,4289.69,0
116046596,17:41:25,17:41:25,23701,12,,0,0,4749.57,0
116046596,17:42:16,17:42:16,16496,13,,0,0,5176.98,0
116046596,17:42:49,17:42:49,16494,14,,0,0,5460.08,0
116046596,17:45:00,17:45:00,34527,15,,0,0,6539.55,1
116046596,17:46:28,17:46:28,16492,16,,0,0,7175.75,0
116046596,17:47:55,17:47:55,16488,17,,0,0,7798.41,0
116046596,17:49:33,17:49:33,16484,18,,0,0,8499.39,0
116046596,17:50:00,17:50:00,16482,19,,0,0,8689.42,1
116046596,17:51:22,17:51:22,16479,20,,0,0,9307.45,0
116046596,17:52:01,17:52:01,11296,21,,0,0,9601.71,0
116046596,17:52:36,17:52:36,11266,22,,0,0,9872.84,0
116046596,17:53:22,17:53:22,11284,23,,0,0,10226.59,0
116046596,17:54:01,17:54:01,14205,24,,0,0,10529.33,0
116046596,17:54:44,17:54:44,14203,25,,0,0,10855.56,0
116046596,17:55:31,17:55:31,11141,26,,0,0,11212.79,0
116046596,17:56:00,17:56:00,11134,27,,0,0,11408.18,1
116046596,17:56:41,17:56:41,11115,28,,0,0,11707.63,0
116046596,17:57:22,17:57:22,16476,29,,0,0,12004.12,0
116046596,17:58:33,17:58:33,16475,30,,0,0,12517.76,0
116046596,17:59:12,17:59:12,16471,31,,0,0,12797.07,0
116046596,18:00:02,18:00:02,16469,32,,0,0,13153.47,0
116046596,18:01:03,18:01:03,16467,33,,0,0,13592.69,0
116046596,18:02:01,18:02:01,16464,34,,0,0,14010.22,0
116046596,18:03:00,18:03:00,16462,35,,0,1,14410.73,1
116046596,18:04:04,18:04:04,16459,36,,0,0,14761.13,0
116046596,18:05:10,18:05:10,34357,37,,0,0,15124.92,0
116046596,18:05:57,18:05:57,16458,38,,0,0,15382.51,0
116046596,18:06:43,18:06:43,16453,39,,0,0,15636.51,0
116046596,18:08:00,18:08:00,16547,40,,0,0,16045.83,1
116046596,18:10:00,18:11:00,33968,41,,0,0,16588.16,1
116046596,18:11:30,18:11:30,16445,42,,0,0,16826.78,0
116046596,18:12:38,18:12:38,16509,43,,0,0,17335.38,0
116046596,18:13:51,18:13:51,16489,44,,0,0,17880.93,0
116046596,18:14:33,18:14:33,16465,45,,0,0,18193.72,0
116046596,18:14:59,18:14:59,26091,46,,0,0,18391.12,0
116046596,18:15:07,18:15:07,16456,47,,0,0,18454.64,0
116046596,18:15:59,18:15:59,16544,48,,0,0,18841.79,0
116046596,18:17:00,18:17:00,16536,49,,0,0,19268.46,1
116046596,18:17:37,18:17:37,16538,50,,0,0,19549.22,0
116046596,18:18:16,18:18:16,16545,51,,0,0,19845.45,0
116046596,18:19:14,18:19:14,16573,52,,0,0,20279.52,0
116046596,18:19:40,18:19:40,16562,53,,0,0,20478.00,0
116046596,18:20:33,18:20:33,16571,54,,0,0,20873.27,0
116046596,18:21:31,18:21:31,16569,55,,0,0,21311.59,0
116046596,18:22:25,18:22:25,16557,56,,0,0,21721.71,0
116046596,18:23:11,18:23:11,16570,57,,0,0,22069.42,0
116046596,18:24:12,18:24:12,16560,58,,0,0,22528.90,0
116046596,18:25:00,18:25:00,16554,59,,0,0,22853.33,1
116046596,18:25:41,18:25:41,16581,60,,0,0,23204.53,0
116046596,18:26:07,18:26:07,16579,61,,0,0,23430.68,0
116046596,18:26:39,18:26:39,16564,62,,0,0,23705.90,0
116046596,18:27:31,18:27:31,16583,63,,0,0,24145.56,0
116046596,18:28:35,18:28:35,16542,64,,0,0,24694.26,0
116046596,18:29:10,18:29:10,16549,65,,0,0,24995.84,0
116046596,18:30:00,18:30:00,16552,66,,0,0,25387.49,1
116046596,18:31:33,18:31:33,23006,67,,0,0,26132.38,0
116046596,18:32:12,18:32:12,33390,68,,0,0,26448.95,0
116046596,18:33:26,18:33:26,25952,69,,0,0,27047.81,0
116046596,18:34:14,18:34:14,23007,70,,0,0,27437.23,0
116046596,18:34:38,18:34:38,15095,71,,0,0,27634.48,0
116046596,18:35:22,18:35:22,15103,72,,0,0,27987.92,0
116046596,18:36:18,18:36:18,15760,73,,0,0,28441.27,0
116046596,18:36:44,18:36:44,15758,74,,0,0,28656.77,0
116046596,18:37:22,18:37:22,25029,75,,0,0,28964.16,0
116046596,18:38:00,18:38:00,24889,76,,0,0,29250.85,1
116046596,18:38:27,18:38:27,25030,77,,0,0,29450.71,0
116046596,18:38:52,18:38:52,25031,78,,0,0,29635.18,0
116046596,18:40:33,18:40:33,25360,79,,0,0,30379.67,0
116046596,18:41:18,18:41:18,25032,80,,0,0,30713.19,0
116046596,18:42:06,18:42:06,34565,81,,0,0,31069.64,0
116046596,18:42:47,18:42:47,34566,82,,0,0,31373.27,0
116046596,18:44:00,18:44:00,24888,83,,0,0,31889.88,1
116046596,18:44:30,18:44:30,25033,84,,0,0,32071.95,0
116046596,18:45:22,18:45:22,25034,85,,0,0,32384.57,0
116046596,18:45:52,18:45:52,20315,86,,0,0,32565.08,0
116046596,18:46:57,18:46:57,21448,87,,0,0,32955.47,0
116046596,18:47:50,18:47:50,20313,88,,0,0,33277.03,0
116046596,18:49:32,18:49:32,35228,89,,0,0,33888.63,0
116046596,18:51:02,18:51:02,13514,90,,0,0,34430.13,0
116046596,18:54:00,18:54:00,26180,91,,1,0,35442.11,1
116046597,24:04:00,24:04:00,18685,1,,0,1,57.16,1
116046597,24:04:43,24:04:43,16522,2,,0,0,326.69,0
116046597,24:05:04,24:05:04,16519,3,,0,0,484.41,0
116046597,24:06:20,24:06:20,16517,4,,0,0,1052.22,0
116046597,24:07:17,24:07:17,16514,5,,0,0,1483.50,0
116046597,24:08:28,24:08:28,16511,6,,0,0,2017.69,0
116046597,24:09:15,24:09:15,23507,7,,0,0,2369.26,0
116046597,24:10:08,24:10:08,16504,8,,0,0,2764.99,0
116046597,24:12:00,24:12:00,16500,9,,0,0,3578.07,1
116046597,24:12:34,24:12:34,19122,10,,0,0,3865.16,0
116046597,24:13:30,24:13:30,16498,11,,0,0,4338.18,0
116046597,24:14:25,24:14:25,23701,12,,0,0,4798.06,0
116046597,24:15:16,24:15:16,16496,13,,0,0,5225.47,0
116046597,24:15:49,24:15:49,16494,14,,0,0,5508.57,0
116046597,24:18:00,24:18:00,34527,15,,0,0,6588.04,1
116046597,24:19:28,24:19:28,16492,16,,0,0,7224.24,0
116046597,24:20:55,24:20:55,16488,17,,0,0,7846.89,0
116046597,24:22:33,24:22:33,16484,18,,0,0,8547.88,0
116046597,24:23:00,24:23:00,16482,19,,0,0,8737.91,1
116046597,24:24:22,24:24:22,16479,20,,0,0,9355.94,0
116046597,24:25:01,24:25:01,11296,21,,0,0,9650.20,0
116046597,24:25:36,24:25:36,11266,22,,0,0,9921.33,0
116046597,24:26:22,24:26:22,11284,23,,0,0,10275.08,0
116046597,24:27:01,24:27:01,14205,24,,0,0,10577.82,0
116046597,24:27:44,24:27:44,14203,25,,0,0,10904.05,0
116046597,24:28:31,24:28:31,11141,26,,0,0,11261.28,0
116046597,24:29:00,24:29:00,11134,27,,0,0,11456.67,1
116046597,24:29:35,24:29:35,11115,28,,0,0,11756.12,0
116046597,24:30:10,24:30:10,16476,29,,0,0,12052.61,0
116046597,24:31:11,24:31:11,16475,30,,0,0,12566.25,0
116046597,24:31:44,24:31:44,16471,31,,0,0,12845.55,0
116046597,24:32:26,24:32:26,16469,32,,0,0,13201.96,0
116046597,24:33:18,24:33:18,16467,33,,0,0,13641.18,0
116046597,24:34:08,24:34:08,16464,34,,0,0,14058.71,0
116046597,24:35:00,24:35:00,16462,35,,0,1,14459.22,1
116046597,24:36:04,24:36:04,16459,36,,0,0,14809.62,0
116046597,24:37:10,24:37:10,34357,37,,0,0,15173.41,0
116046597,24:37:57,24:37:57,16458,38,,0,0,15431.00,0
116046597,24:38:43,24:38:43,16453,39,,0,0,15684.99,0
116046597,24:40:00,24:40:00,16547,40,,0,0,16094.32,1
116046597,24:42:00,24:43:00,33968,41,,0,0,16636.65,1
116046597,24:43:30,24:43:30,16445,42,,0,0,16875.27,0
116046597,24:44:38,24:44:38,16509,43,,0,0,17383.87,0
116046597,24:45:51,24:45:51,16489,44,,0,0,17929.42,0
116046597,24:46:33,24:46:33,16465,45,,0,0,18242.21,0
116046597,24:46:59,24:46:59,26091,46,,0,0,18439.61,0
116046597,24:47:07,24:47:07,16456,47,,0,0,18503.13,0
116046597,24:47:59,24:47:59,16544,48,,0,0,18890.28,0
116046597,24:49:00,24:49:00,16536,49,,0,0,19316.95,1
116046597,24:49:32,24:49:32,16538,50,,0,0,19597.70,0
116046597,24:50:06,24:50:06,16545,51,,0,0,19893.94,0
116046597,24:50:56,24:50:56,16573,52,,0,0,20328.01,0
116046597,24:51:19,24:51:19,16562,53,,0,0,20526.49,0
116046597,24:52:05,24:52:05,16571,54,,0,0,20921.76,0
116046597,24:52:56,24:52:56,16569,55,,0,0,21360.08,0
116046597,24:53:44,24:53:44,16557,56,,0,0,21770.20,0
116046597,24:54:24,24:54:24,16570,57,,0,0,22117.91,0
116046597,24:55:17,24:55:17,16560,58,,0,0,22577.39,0
116046597,24:56:00,24:56:00,16554,59,,0,0,22901.82,1
116046597,24:56:33,24:56:33,16581,60,,0,0,23253.02,0
116046597,24:56:54,24:56:54,16579,61,,0,0,23479.17,0
116046597,24:57:20,24:57:20,16564,62,,0,0,23754.39,0
116046597,24:58:01,24:58:01,16583,63,,0,0,24194.05,0
116046597,24:58:53,24:58:53,16542,64,,0,0,24742.75,0
116046597,24:59:21,24:59:21,16549,65,,0,0,25044.32,0
116046597,25:00:00,25:00:00,34201,66,,1,0,25389.75,1
116046598,14:24:00,14:24:00,18685,1,,0,1,8.67,1
116046598,14:24:42,14:24:42,16522,2,,0,0,278.20,0
116046598,14:25:06,14:25:06,16519,3,,0,0,435.92,0
116046598,14:26:32,14:26:32,16517,4,,0,0,1003.73,0
116046598,14:27:38,14:27:38,16514,5,,0,0,1435.01,0
116046598,14:28:59,14:28:59,16511,6,,0,0,1969.20,0
116046598,14:29:52,14:29:52,23507,7,,0,0,2320.77,0
116046598,14:30:52,14:30:52,16504,8,,0,0,2716.50,0
116046598,14:33:00,14:33:00,16500,9,,0,0,3529.59,1
116046598,14:33:40,14:33:40,19122,10,,0,0,3816.67,0
116046598,14:34:46,14:34:46,16498,11,,0,0,4289.69,0
116046598,14:35:50,14:35:50,23701,12,,0,0,4749.57,0
116046598,14:36:49,14:36:49,16496,13,,0,0,5176.98,0
116046598,14:37:28,14:37:28,16494,14,,0,0,5460.08,0
116046598,14:40:00,14:40:00,34527,15,,0,0,6539.55,1
116046598,14:41:45,14:41:45,16492,16,,0,0,7175.75,0
116046598,14:43:29,14:43:29,16488,17,,0,0,7798.41,0
116046598,14:45:26,14:45:26,16484,18,,0,0,8499.39,0
116046598,14:46:00,14:46:00,16482,19,,0,0,8689.42,1
116046598,14:47:36,14:47:36,16479,20,,0,0,9307.45,0
116046598,14:48:21,14:48:21,11296,21,,0,0,9601.71,0
116046598,14:49:02,14:49:02,11266,22,,0,0,9872.84,0
116046598,14:49:56,14:49:56,11284,23,,0,0,10226.59,0
116046598,14:50:42,14:50:42,14205,24,,0,0,10529.33,0
116046598,14:51:32,14:51:32,14203,25,,0,0,10855.56,0
116046598,14:52:27,14:52:27,11141,26,,0,0,11212.79,0
116046598,14:53:00,14:53:00,11134,27,,0,0,11408.18,1
116046598,14:53:47,14:53:47,11115,28,,0,0,11707.63,0
116046598,14:54:33,14:54:33,16476,29,,0,0,12004.12,0
116046598,14:55:55,14:55:55,16475,30,,0,0,12517.76,0
116046598,14:56:39,14:56:39,16471,31,,0,0,12797.07,0
116046598,14:57:36,14:57:36,16469,32,,0,0,13153.47,0
116046598,14:58:46,14:58:46,16467,33,,0,0,13592.69,0
116046598,14:59:52,14:59:52,16464,34,,0,0,14010.22,0
116046598,15:01:00,15:01:00,16462,35,,0,1,14410.73,1
116046598,15:02:17,15:02:17,16459,36,,0,0,14761.13,0
116046598,15:03:37,15:03:37,34357,37,,0,0,15124.92,0
116046598,15:04:33,15:04:33,16458,38,,0,0,15382.51,0
116046598,15:05:28,15:05:28,16453,39,,0,0,15636.51,0
116046598,15:07:00,15:07:00,16547,40,,0,0,16045.83,1
116046598,15:09:00,15:10:00,33968,41,,0,0,16588.16,1
116046598,15:10:36,15:10:36,16445,42,,0,0,16826.78,0
116046598,15:11:55,15:11:55,16509,43,,0,0,17335.38,0
116046598,15:13:20,15:13:20,16489,44,,0,0,17880.93,0
116046598,15:14:09,15:14:09,16465,45,,0,0,18193.72,0
116046598,15:14:39,15:14:39,26091,46,,0,0,18391.12,0
116046598,15:14:48,15:14:48,16456,47,,0,0,18454.64,0
116046598,15:15:48,15:15:48,16544,48,,0,0,18841.79,0
116046598,15:17:00,15:17:00,16536,49,,0,0,19268.46,1
116046598,15:17:37,15:17:37,16538,50,,0,0,19549.22,0
116046598,15:18:16,15:18:16,16545,51,,0,0,19845.45,0
116046598,15:19:14,15:19:14,16573,52,,0,0,20279.52,0
116046598,15:19:40,15:19:40,16562,53,,0,0,20478.00,0
116046598,15:20:33,15:20:33,16571,54,,0,0,20873.27,0
116046598,15:21:31,15:21:31,16569,55,,0,0,21311.59,0
116046598,15:22:25,15:22:25,16557,56,,0,0,21721.71,0
116046598,15:23:11,15:23:11,16570,57,,0,0,22069.42,0
116046598,15:24:12,15:24:12,16560,58,,0,0,22528.90,0
116046598,15:25:00,15:25:00,16554,59,,0,0,22853.33,1
116046598,15:25:41,15:25:41,16581,60,,0,0,23204.53,0
116046598,15:26:07,15:26:07,16579,61,,0,0,23430.68,0
116046598,15:26:39,15:26:39,16564,62,,0,0,23705.90,0
116046598,15:27:31,15:27:31,16583,63,,0,0,24145.56,0
116046598,15:28:35,15:28:35,16542,64,,0,0,24694.26,0
116046598,15:29:10,15:29:10,16549,65,,0,0,24995.84,0
116046598,15:30:00,15:30:00,16552,66,,0,0,25387.49,1
116046598,15:31:44,15:31:44,23006,67,,0,0,26132.38,0
116046598,15:32:28,15:32:28,33390,68,,0,0,26448.95,0
116046598,15:33:51,15:33:51,25952,69,,0,0,27047.81,0
116046598,15:34:45,15:34:45,23007,70,,0,0,27437.23,0
116046598,15:35:12,15:35:12,15095,71,,0,0,27634.48,0
116046598,15:36:01,15:36:01,15103,72,,0,0,27987.92,0
116046598,15:37:04,15:37:04,15760,73,,0,0,28441.27,0
116046598,15:37:33,15:37:33,15758,74,,0,0,28656.77,0
116046598,15:38:15,15:38:15,25029,75,,0,0,28964.16,0
116046598,15:39:00,15:39:00,24889,76,,0,0,29250.85,1
116046598,15:39:27,15:39:27,25030,77,,0,0,29450.71,0
116046598,15:39:52,15:39:52,25031,78,,0,0,29635.18,0
116046598,15:41:33,15:41:33,25360,79,,0,0,30379.67,0
116046598,15:42:18,15:42:18,25032,80,,0,0,30713.19,0
116046598,15:43:06,15:43:06,34565,81,,0,0,31069.64,0
116046598,15:43:47,15:43:47,34566,82,,0,0,31373.27,0
116046598,15:45:00,15:45:00,24888,83,,0,0,31889.88,1
116046598,15:45:30,15:45:30,25033,84,,0,0,32071.95,0
116046598,15:46:22,15:46:22,25034,85,,0,0,32384.57,0
116046598,15:46:52,15:46:52,20315,86,,0,0,32565.08,0
116046598,15:47:57,15:47:57,21448,87,,0,0,32955.47,0
116046598,15:48:50,15:48:50,20313,88,,0,0,33277.03,0
116046598,15:50:32,15:50:32,35228,89,,0,0,33888.63,0
116046598,15:52:02,15:52:02,13514,90,,0,0,34430.13,0
116046598,15:55:00,15:55:00,26180,91,,1,0,35442.11,1
116046599,18:31:00,18:31:00,18685,1,,0,1,8.67,1
116046599,18:31:37,18:31:37,16522,2,,0,0,278.20,0
116046599,18:31:58,18:31:58,16519,3,,0,0,435.92,0
116046599,18:33:15,18:33:15,16517,4,,0,0,1003.73,0
116046599,18:34:13,18:34:13,16514,5,,0,0,1435.01,0
116046599,18:35:25,18:35:25,16511,6,,0,0,1969.20,0
116046599,18:36:12,18:36:12,23507,7,,0,0,2320.77,0
116046599,18:37:05,18:37:05,16504,8,,0,0,2716.50,0
116046599,18:39:00,18:39:00,16500,9,,0,0,3529.59,1
116046599,18:39:34,18:39:34,19122,10,,0,0,3816.67,0
116046599,18:40:30,18:40:30,16498,11,,0,0,4289.69,0
116046599,18:41:25,18:41:25,23701,12,,0,0,4749.57,0
116046599,18:42:16,18:42:16,16496,13,,0,0,5176.98,0
116046599,18:42:49,18:42:49,16494,14,,0,0,5460.08,0
116046599,18:45:00,18:45:00,34527,15,,0,0,6539.55,1
116046599,18:46:28,18:46:28,16492,16,,0,0,7175.75,0
116046599,18:47:55,18:47:55,16488,17,,0,0,7798.41,0
116046599,18:49:33,18:49:33,16484,18,,0,0,8499.39,0
116046599,18:50:00,18:50:00,16482,19,,0,0,8689.42,1
116046599,18:51:22,18:51:22,16479,20,,0,0,9307.45,0
116046599,18:52:01,18:52:01,11296,21,,0,0,9601.71,0
116046599,18:52:36,18:52:36,11266,22,,0,0,9872.84,0
116046599,18:53:22,18:53:22,11284,23,,0,0,10226.59,0
116046599,18:54:01,18:54:01,14205,24,,0,0,10529.33,0
116046599,18:54:44,18:54:44,14203,25,,0,0,10855.56,0
116046599,18:55:31,18:55:31,11141,26,,0,0,11212.79,0
116046599,18:56:00,18:56:00,11134,27,,0,0,11408.18,1
116046599,18:56:41,18:56:41,11115,28,,0,0,11707.63,0
116046599,18:57:22,18:57:22,16476,29,,0,0,12004.12,0
116046599,18:58:33,18:58:33,16475,30,,0,0,12517.76,0
116046599,18:59:12,18:59:12,16471,31,,0,0,12797.07,0
116046599,19:00:02,19:00:02,16469,32,,0,0,13153.47,0
116046599,19:01:03,19:01:03,16467,33,,0,0,13592.69,0
116046599,19:02:01,19:02:01,16464,34,,0,0,14010.22,0
116046599,19:03:00,19:03:00,16462,35,,0,1,14410.73,1
116046599,19:04:04,19:04:04,16459,36,,0,0,14761.13,0
116046599,19:05:10,19:05:10,34357,37,,0,0,15124.92,0
116046599,19:05:57,19:05:57,16458,38,,0,0,15382.51,0
116046599,19:06:43,19:06:43,16453,39,,0,0,15636.51,0
116046599,19:08:00,19:08:00,16547,40,,0,0,16045.83,1
116046599,19:10:00,19:11:00,33968,41,,0,0,16588.16,1
116046599,19:11:30,19:11:30,16445,42,,0,0,16826.78,0
116046599,19:12:38,19:12:38,16509,43,,0,0,17335.38,0
116046599,19:13:51,19:13:51,16489,44,,0,0,17880.93,0
116046599,19:14:33,19:14:33,16465,45,,0,0,18193.72,0
116046599,19:14:59,19:14:59,26091,46,,0,0,18391.12,0
116046599,19:15:07,19:15:07,16456,47,,0,0,18454.64,0
116046599,19:15:59,19:15:59,16544,48,,0,0,18841.79,0
116046599,19:17:00,19:17:00,16536,49,,0,0,19268.46,1
116046599,19:17:37,19:17:37,16538,50,,0,0,19549.22,0
116046599,19:18:16,19:18:16,16545,51,,0,0,19845.45,0
116046599,19:19:14,19:19:14,16573,52,,0,0,20279.52,0
116046599,19:19:40,19:19:40,16562,53,,0,0,20478.00,0
116046599,19:20:33,19:20:33,16571,54,,0,0,20873.27,0
116046599,19:21:31,19:21:31,16569,55,,0,0,21311.59,0
116046599,19:22:25,19:22:25,16557,56,,0,0,21721.71,0
116046599,19:23:11,19:23:11,16570,57,,0,0,22069.42,0
116046599,19:24:12,19:24:12,16560,58,,0,0,22528.90,0
116046599,19:25:00,19:25:00,16554,59,,0,0,22853.33,1
116046599,19:25:41,19:25:41,16581,60,,0,0,23204.53,0
116046599,19:26:07,19:26:07,16579,61,,0,0,23430.68,0
116046599,19:26:39,19:26:39,16564,62,,0,0,23705.90,0
116046599,19:27:31,19:27:31,16583,63,,0,0,24145.56,0
116046599,19:28:35,19:28:35,16542,64,,0,0,24694.26,0
116046599,19:29:10,19:29:10,16549,65,,0,0,24995.84,0
116046599,19:30:00,19:30:00,16552,66,,0,0,25387.49,1
116046599,19:31:33,19:31:33,23006,67,,0,0,26132.38,0
116046599,19:32:12,19:32:12,33390,68,,0,0,26448.95,0
116046599,19:33:26,19:33:26,25952,69,,0,0,27047.81,0
116046599,19:34:14,19:34:14,23007,70,,0,0,27437.23,0
116046599,19:34:38,19:34:38,15095,71,,0,0,27634.48,0
116046599,19:35:22,19:35:22,15103,72,,0,0,27987.92,0
116046599,19:36:18,19:36:18,15760,73,,0,0,28441.27,0
116046599,19:36:44,19:36:44,15758,74,,0,0,28656.77,0
116046599,19:37:22,19:37:22,25029,75,,0,0,28964.16,0
116046599,19:38:00,19:38:00,24889,76,,0,0,29250.85,1
116046599,19:38:27,19:38:27,25030,77,,0,0,29450.71,0
116046599,19:38:52,19:38:52,25031,78,,0,0,29635.18,0
116046599,19:40:33,19:40:33,25360,79,,0,0,30379.67,0
116046599,19:41:18,19:41:18,25032,80,,0,0,30713.19,0
116046599,19:42:06,19:42:06,34565,81,,0,0,31069.64,0
116046599,19:42:47,19:42:47,34566,82,,0,0,31373.27,0
116046599,19:44:00,19:44:00,24888,83,,0,0,31889.88,1
116046599,19:44:30,19:44:30,25033,84,,0,0,32071.95,0
116046599,19:45:22,19:45:22,25034,85,,0,0,32384.57,0
116046599,19:45:52,19:45:52,20315,86,,0,0,32565.08,0
116046599,19:46:57,19:46:57,21448,87,,0,0,32955.47,0
116046599,19:47:50,19:47:50,20313,88,,0,0,33277.03,0
116046599,19:49:32,19:49:32,35228,89,,0,0,33888.63,0
116046599,19:51:02,19:51:02,13514,90,,0,0,34430.13,0
116046599,19:54:00,19:54:00,26180,91,,1,0,35442.11,1
116046600,06:35:00,06:35:00,18685,1,,0,1,8.67,1
116046600,06:35:37,06:35:37,16522,2,,0,0,278.20,0
116046600,06:35:58,06:35:58,16519,3,,0,0,435.92,0
116046600,06:37:15,06:37:15,16517,4,,0,0,1003.73,0
116046600,06:38:13,06:38:13,16514,5,,0,0,1435.01,0
116046600,06:39:25,06:39:25,16511,6,,0,0,1969.20,0
116046600,06:40:12,06:40:12,23507,7,,0,0,2320.77,0
116046600,06:41:05,06:41:05,16504,8,,0,0,2716.50,0
116046600,06:43:00,06:43:00,16500,9,,0,0,3529.59,1
116046600,06:43:34,06:43:34,19122,10,,0,0,3816.67,0
116046600,06:44:30,06:44:30,16498,11,,0,0,4289.69,0
116046600,06:45:25,06:45:25,23701,12,,0,0,4749.57,0
116046600,06:46:16,06:46:16,16496,13,,0,0,5176.98,0
116046600,06:46:49,06:46:49,16494,14,,0,0,5460.08,0
116046600,06:49:00,06:49:00,34527,15,,0,0,6539.55,1
116046600,06:50:28,06:50:28,16492,16,,0,0,7175.75,0
116046600,06:51:55,06:51:55,16488,17,,0,0,7798.41,0
116046600,06:53:33,06:53:33,16484,18,,0,0,8499.39,0
116046600,06:54:00,06:54:00,16482,19,,0,0,8689.42,1
116046600,06:55:22,06:55:22,16479,20,,0,0,9307.45,0
116046600,06:56:01,06:56:01,11296,21,,0,0,9601.71,0
116046600,06:56:36,06:56:36,11266,22,,0,0,9872.84,0
116046600,06:57:22,06:57:22,11284,23,,0,0,10226.59,0
116046600,06:58:01,06:58:01,14205,24,,0,0,10529.33,0
116046600,06:58:44,06:58:44,14203,25,,0,0,10855.56,0
116046600,06:59:31,06:59:31,11141,26,,0,0,11212.79,0
116046600,07:00:00,07:00:00,11134,27,,0,0,11408.18,1
116046600,07:00:35,07:00:35,11115,28,,0,0,11707.63,0
116046600,07:01:10,07:01:10,16476,29,,0,0,12004.12,0
116046600,07:02:11,07:02:11,16475,30,,0,0,12517.76,0
116046600,07:02:44,07:02:44,16471,31,,0,0,12797.07,0
116046600,07:03:26,07:03:26,16469,32,,0,0,13153.47,0
116046600,07:04:18,07:04:18,16467,33,,0,0,13592.69,0
116046600,07:05:08,07:05:08,16464,34,,0,0,14010.22,0
116046600,07:06:00,07:06:00,16462,35,,0,1,14410.73,1
116046600,07:06:51,07:06:51,16459,36,,0,0,14761.13,0
116046600,07:07:44,07:07:44,34357,37,,0,0,15124.92,0
116046600,07:08:21,07:08:21,16458,38,,0,0,15382.51,0
116046600,07:08:58,07:08:58,16453,39,,0,0,15636.51,0
116046600,07:10:00,07:10:00,16547,40,,0,0,16045.83,1
116046600,07:12:00,07:13:00,33968,41,,0,0,16588.16,1
116046600,07:13:25,07:13:25,16445,42,,0,0,16826.78,0
116046600,07:14:22,07:14:22,16509,43,,0,0,17335.38,0
116046600,07:15:23,07:15:23,16489,44,,0,0,17880.93,0
116046600,07:15:58,07:15:58,16465,45,,0,0,18193.72,0
116046600,07:16:20,07:16:20,26091,46,,0,0,18391.12,0
116046600,07:16:27,07:16:27,16456,47,,0,0,18454.64,0
116046600,07:17:10,07:17:10,16544,48,,0,0,18841.79,0
116046600,07:18:00,07:18:00,16536,49,,0,0,19268.46,1
116046600,07:18:37,07:18:37,16538,50,,0,0,19549.22,0
116046600,07:19:16,07:19:16,16545,51,,0,0,19845.45,0
116046600,07:20:14,07:20:14,16573,52,,0,0,20279.52,0
116046600,07:20:40,07:20:40,16562,53,,0,0,20478.00,0
116046600,07:21:33,07:21:33,16571,54,,0,0,20873.27,0
116046600,07:22:31,07:22:31,16569,55,,0,0,21311.59,0
116046600,07:23:25,07:23:25,16557,56,,0,0,21721.71,0
116046600,07:24:11,07:24:11,16570,57,,0,0,22069.42,0
116046600,07:25:12,07:25:12,16560,58,,0,0,22528.90,0
116046600,07:26:00,07:26:00,16554,59,,0,0,22853.33,1
116046600,07:26:33,07:26:33,16581,60,,0,0,23204.53,0
116046600,07:26:54,07:26:54,16579,61,,0,0,23430.68,0
116046600,07:27:20,07:27:20,16564,62,,0,0,23705.90,0
116046600,07:28:01,07:28:01,16583,63,,0,0,24145.56,0
116046600,07:28:52,07:28:52,16542,64,,0,0,24694.26,0
116046600,07:29:20,07:29:20,16549,65,,0,0,24995.84,0
116046600,07:30:00,07:30:00,16552,66,,0,0,25387.49,1
116046600,07:31:33,07:31:33,23006,67,,0,0,26132.38,0
116046600,07:32:12,07:32:12,33390,68,,0,0,26448.95,0
116046600,07:33:26,07:33:26,25952,69,,0,0,27047.81,0
116046600,07:34:14,07:34:14,23007,70,,0,0,27437.23,0
116046600,07:34:38,07:34:38,15095,71,,0,0,27634.48,0
116046600,07:35:22,07:35:22,15103,72,,0,0,27987.92,0
116046600,07:36:18,07:36:18,15760,73,,0,0,28441.27,0
116046600,07:36:44,07:36:44,15758,74,,0,0,28656.77,0
116046600,07:37:22,07:37:22,25029,75,,0,0,28964.16,0
116046600,07:38:00,07:38:00,24889,76,,0,0,29250.85,1
116046600,07:38:27,07:38:27,25030,77,,0,0,29450.71,0
116046600,07:38:52,07:38:52,25031,78,,0,0,29635.18,0
116046600,07:40:33,07:40:33,25360,79,,0,0,30379.67,0
116046600,07:41:18,07:41:18,25032,80,,0,0,30713.19,0
116046600,07:42:06,07:42:06,34565,81,,0,0,31069.64,0
116046600,07:42:47,07:42:47,34566,82,,0,0,31373.27,0
116046600,07:44:00,07:44:00,24888,83,,0,0,31889.88,1
116046600,07:44:30,07:44:30,25033,84,,0,0,32071.95,0
116046600,07:45:22,07:45:22,25034,85,,0,0,32384.57,0
116046600,07:45:52,07:45:52,20315,86,,0,0,32565.08,0
116046600,07:46:57,07:46:57,21448,87,,0,0,32955.47,0
116046600,07:47:50,07:47:50,20313,88,,0,0,33277.03,0
116046600,07:49:32,07:49:32,35228,89,,0,0,33888.63,0
116046600,07:51:02,07:51:02,13514,90,,0,0,34430.13,0
116046600,07:54:00,07:54:00,26180,91,,1,0,35442.11,1
116046601,16:24:00,16:24:00,18685,1,,0,1,8.67,1
116046601,16:24:42,16:24:42,16522,2,,0,0,278.20,0
116046601,16:25:06,16:25:06,16519,3,,0,0,435.92,0
116046601,16:26:32,16:26:32,16517,4,,0,0,1003.73,0
116046601,16:27:38,16:27:38,16514,5,,0,0,1435.01,0
116046601,16:28:59,16:28:59,16511,6,,0,0,1969.20,0
116046601,16:29:52,16:29:52,23507,7,,0,0,2320.77,0
116046601,16:30:52,16:30:52,16504,8,,0,0,2716.50,0
116046601,16:33:00,16:33:00,16500,9,,0,0,3529.59,1
116046601,16:33:40,16:33:40,19122,10,,0,0,3816.67,0
116046601,16:34:46,16:34:46,16498,11,,0,0,4289.69,0
116046601,16:35:50,16:35:50,23701,12,,0,0,4749.57,0
116046601,16:36:49,16:36:49,16496,13,,0,0,5176.98,0
116046601,16:37:28,16:37:28,16494,14,,0,0,5460.08,0
116046601,16:40:00,16:40:00,34527,15,,0,0,6539.55,1
116046601,16:41:45,16:41:45,16492,16,,0,0,7175.75,0
116046601,16:43:29,16:43:29,16488,17,,0,0,7798.41,0
116046601,16:45:26,16:45:26,16484,18,,0,0,8499.39,0
116046601,16:46:00,16:46:00,16482,19,,0,0,8689.42,1
116046601,16:47:36,16:47:36,16479,20,,0,0,9307.45,0
116046601,16:48:21,16:48:21,11296,21,,0,0,9601.71,0
116046601,16:49:02,16:49:02,11266,22,,0,0,9872.84,0
116046601,16:49:56,16:49:56,11284,23,,0,0,10226.59,0
116046601,16:50:42,16:50:42,14205,24,,0,0,10529.33,0
116046601,16:51:32,16:51:32,14203,25,,0,0,10855.56,0
116046601,16:52:27,16:52:27,11141,26,,0,0,11212.79,0
116046601,16:53:00,16:53:00,11134,27,,0,0,11408.18,1
116046601,16:53:47,16:53:47,11115,28,,0,0,11707.63,0
116046601,16:54:33,16:54:33,16476,29,,0,0,12004.12,0
116046601,16:55:55,16:55:55,16475,30,,0,0,12517.76,0
116046601,16:56:39,16:56:39,16471,31,,0,0,12797.07,0
116046601,16:57:36,16:57:36,16469,32,,0,0,13153.47,0
116046601,16:58:46,16:58:46,16467,33,,0,0,13592.69,0
116046601,16:59:52,16:59:52,16464,34,,0,0,14010.22,0
116046601,17:01:00,17:01:00,16462,35,,0,1,14410.73,1
116046601,17:02:17,17:02:17,16459,36,,0,0,14761.13,0
116046601,17:03:37,17:03:37,34357,37,,0,0,15124.92,0
116046601,17:04:33,17:04:33,16458,38,,0,0,15382.51,0
116046601,17:05:28,17:05:28,16453,39,,0,0,15636.51,0
116046601,17:07:00,17:07:00,16547,40,,0,0,16045.83,1
116046601,17:09:00,17:10:00,33968,41,,0,0,16588.16,1
116046601,17:10:36,17:10:36,16445,42,,0,0,16826.78,0
116046601,17:11:55,17:11:55,16509,43,,0,0,17335.38,0
116046601,17:13:20,17:13:20,16489,44,,0,0,17880.93,0
116046601,17:14:09,17:14:09,16465,45,,0,0,18193.72,0
116046601,17:14:39,17:14:39,26091,46,,0,0,18391.12,0
116046601,17:14:48,17:14:48,16456,47,,0,0,18454.64,0
116046601,17:15:48,17:15:48,16544,48,,0,0,18841.79,0
116046601,17:17:00,17:17:00,16536,49,,0,0,19268.46,1
116046601,17:17:37,17:17:37,16538,50,,0,0,19549.22,0
116046601,17:18:16,17:18:16,16545,51,,0,0,19845.45,0
116046601,17:19:14,17:19:14,16573,52,,0,0,20279.52,0
116046601,17:19:40,17:19:40,16562,53,,0,0,20478.00,0
116046601,17:20:33,17:20:33,16571,54,,0,0,20873.27,0
116046601,17:21:31,17:21:31,16569,55,,0,0,21311.59,0
116046601,17:22:25,17:22:25,16557,56,,0,0,21721.71,0
116046601,17:23:11,17:23:11,16570,57,,0,0,22069.42,0
116046601,17:24:12,17:24:12,16560,58,,0,0,22528.90,0
116046601,17:25:00,17:25:00,16554,59,,0,0,22853.33,1
116046601,17:25:41,17:25:41,16581,60,,0,0,23204.53,0
116046601,17:26:07,17:26:07,16579,61,,0,0,23430.68,0
116046601,17:26:39,17:26:39,16564,62,,0,0,23705.90,0
116046601,17:27:31,17:27:31,16583,63,,0,0,24145.56,0
116046601,17:28:35,17:28:35,16542,64,,0,0,24694.26,0
116046601,17:29:10,17:29:10,16549,65,,0,0,24995.84,0
116046601,17:30:00,17:30:00,16552,66,,0,0,25387.49,1
116046601,17:31:44,17:31:44,23006,67,,0,0,26132.38,0
116046601,17:32:28,17:32:28,33390,68,,0,0,26448.95,0
116046601,17:33:51,17:33:51,25952,69,,0,0,27047.81,0
116046601,17:34:45,17:34:45,23007,70,,0,0,27437.23,0
116046601,17:35:12,17:35:12,15095,71,,0,0,27634.48,0
116046601,17:36:01,17:36:01,15103,72,,0,0,27987.92,0
116046601,17:37:04,17:37:04,15760,73,,0,0,28441.27,0
116046601,17:37:33,17:37:33,15758,74,,0,0,28656.77,0
116046601,17:38:15,17:38:15,25029,75,,0,0,28964.16,0
116046601,17:39:00,17:39:00,24889,76,,0,0,29250.85,1
116046601,17:39:27,17:39:27,25030,77,,0,0,29450.71,0
116046601,17:39:52,17:39:52,25031,78,,0,0,29635.18,0
116046601,17:41:33,17:41:33,25360,79,,0,0,30379.67,0
116046601,17:42:18,17:42:18,25032,80,,0,0,30713.19,0
116046601,17:43:06,17:43:06,34565,81,,0,0,31069.64,0
116046601,17:43:47,17:43:47,34566,82,,0,0,31373.27,0
116046601,17:45:00,17:45:00,24888,83,,0,0,31889.88,1
116046601,17:45:30,17:45:30,25033,84,,0,0,32071.95,0
116046601,17:46:22,17:46:22,25034,85,,0,0,32384.57,0
116046601,17:46:52,17:46:52,20315,86,,0,0,32565.08,0
116046601,17:47:57,17:47:57,21448,87,,0,0,32955.47,0
116046601,17:48:50,17:48:50,20313,88,,0,0,33277.03,0
116046601,17:50:32,17:50:32,35228,89,,0,0,33888.63,0
116046601,17:52:02,17:52:02,13514,90,,0,0,34430.13,0
116046601,17:55:00,17:55:00,26180,91,,1,0,35442.11,1
116046602,15:54:00,15:54:00,18685,1,,0,1,8.67,1
116046602,15:54:42,15:54:42,16522,2,,0,0,278.20,0
116046602,15:55:06,15:55:06,16519,3,,0,0,435.92,0
116046602,15:56:32,15:56:32,16517,4,,0,0,1003.73,0
116046602,15:57:38,15:57:38,16514,5,,0,0,1435.01,0
116046602,15:58:59,15:58:59,16511,6,,0,0,1969.20,0
116046602,15:59:52,15:59:52,23507,7,,0,0,2320.77,0
116046602,16:00:52,16:00:52,16504,8,,0,0,2716.50,0
116046602,16:03:00,16:03:00,16500,9,,0,0,3529.59,1
116046602,16:03:40,16:03:40,19122,10,,0,0,3816.67,0
116046602,16:04:46,16:04:46,16498,11,,0,0,4289.69,0
116046602,16:05:50,16:05:50,23701,12,,0,0,4749.57,0
116046602,16:06:49,16:06:49,16496,13,,0,0,5176.98,0
116046602,16:07:28,16:07:28,16494,14,,0,0,5460.08,0
116046602,16:10:00,16:10:00,34527,15,,0,0,6539.55,1
116046602,16:11:45,16:11:45,16492,16,,0,0,7175.75,0
116046602,16:13:29,16:13:29,16488,17,,0,0,7798.41,0
116046602,16:15:26,16:15:26,16484,18,,0,0,8499.39,0
116046602,16:16:00,16:16:00,16482,19,,0,0,8689.42,1
116046602,16:17:36,16:17:36,16479,20,,0,0,9307.45,0
116046602,16:18:21,16:18:21,11296,21,,0,0,9601.71,0
116046602,16:19:02,16:19:02,11266,22,,0,0,9872.84,0
116046602,16:19:56,16:19:56,11284,23,,0,0,10226.59,0
116046602,16:20:42,16:20:42,14205,24,,0,0,10529.33,0
116046602,16:21:32,16:21:32,14203,25,,0,0,10855.56,0
116046602,16:22:27,16:22:27,11141,26,,0,0,11212.79,0
116046602,16:23:00,16:23:00,11134,27,,0,0,11408.18,1
116046602,16:23:47,16:23:47,11115,28,,0,0,11707.63,0
116046602,16:24:33,16:24:33,16476,29,,0,0,12004.12,0
116046602,16:25:55,16:25:55,16475,30,,0,0,12517.76,0
116046602,16:26:39,16:26:39,16471,31,,0,0,12797.07,0
116046602,16:27:36,16:27:36,16469,32,,0,0,13153.47,0
116046602,16:28:46,16:28:46,16467,33,,0,0,13592.69,0
116046602,16:29:52,16:29:52,16464,34,,0,0,14010.22,0
116046602,16:31:00,16:31:00,16462,35,,0,1,14410.73,1
116046602,16:32:17,16:32:17,16459,36,,0,0,14761.13,0
116046602,16:33:37,16:33:37,34357,37,,0,0,15124.92,0
116046602,16:34:33,16:34:33,16458,38,,0,0,15382.51,0
116046602,16:35:28,16:35:28,16453,39,,0,0,15636.51,0
116046602,16:37:00,16:37:00,16547,40,,0,0,16045.83,1
116046602,16:39:00,16:40:00,33968,41,,0,0,16588.16,1
116046602,16:40:36,16:40:36,16445,42,,0,0,16826.78,0
116046602,16:41:55,16:41:55,16509,43,,0,0,17335.38,0
116046602,16:43:20,16:43:20,16489,44,,0,0,17880.93,0
116046602,16:44:09,16:44:09,16465,45,,0,0,18193.72,0
116046602,16:44:39,16:44:39,26091,46,,0,0,18391.12,0
116046602,16:44:48,16:44:48,16456,47,,0,0,18454.64,0
116046602,16:45:48,16:45:48,16544,48,,0,0,18841.79,0
116046602,16:47:00,16:47:00,16536,49,,0,0,19268.46,1
116046602,16:47:37,16:47:37,16538,50,,0,0,19549.22,0
116046602,16:48:16,16:48:16,16545,51,,0,0,19845.45,0
116046602,16:49:14,16:49:14,16573,52,,0,0,20279.52,0
116046602,16:49:40,16:49:40,16562,53,,0,0,20478.00,0
116046602,16:50:33,16:50:33,16571,54,,0,0,20873.27,0
116046602,16:51:31,16:51:31,16569,55,,0,0,21311.59,0
116046602,16:52:25,16:52:25,16557,56,,0,0,21721.71,0
116046602,16:53:11,16:53:11,16570,57,,0,0,22069.42,0
116046602,16:54:12,16:54:12,16560,58,,0,0,22528.90,0
116046602,16:55:00,16:55:00,16554,59,,0,0,22853.33,1
116046602,16:55:41,16:55:41,16581,60,,0,0,23204.53,0
116046602,16:56:07,16:56:07,16579,61,,0,0,23430.68,0
116046602,16:56:39,16:56:39,16564,62,,0,0,23705.90,0
116046602,16:57:31,16:57:31,16583,63,,0,0,24145.56,0
116046602,16:58:35,16:58:35,16542,64,,0,0,24694.26,0
116046602,16:59:10,16:59:10,16549,65,,0,0,24995.84,0
116046602,17:00:00,17:00:00,16552,66,,0,0,25387.49,1
116046602,17:01:44,17:01:44,23006,67,,0,0,26132.38,0
116046602,17:02:28,17:02:28,33390,68,,0,0,26448.95,0
116046602,17:03:51,17:03:51,25952,69,,0,0,27047.81,0
116046602,17:04:45,17:04:45,23007,70,,0,0,27437.23,0
116046602,17:05:12,17:05:12,15095,71,,0,0,27634.48,0
116046602,17:06:01,17:06:01,15103,72,,0,0,27987.92,0
116046602,17:07:04,17:07:04,15760,73,,0,0,28441.27,0
116046602,17:07:33,17:07:33,15758,74,,0,0,28656.77,0
116046602,17:08:15,17:08:15,25029,75,,0,0,28964.16,0
116046602,17:09:00,17:09:00,24889,76,,0,0,29250.85,1
116046602,17:09:27,17:09:27,25030,77,,0,0,29450.71,0
116046602,17:09:52,17:09:52,25031,78,,0,0,29635.18,0
116046602,17:11:33,17:11:33,25360,79,,0,0,30379.67,0
116046602,17:12:18,17:12:18,25032,80,,0,0,30713.19,0
116046602,17:13:06,17:13:06,34565,81,,0,0,31069.64,0
116046602,17:13:47,17:13:47,34566,82,,0,0,31373.27,0
116046602,17:15:00,17:15:00,24888,83,,0,0,31889.88,1
116046602,17:15:30,17:15:30,25033,84,,0,0,32071.95,0
116046602,17:16:22,17:16:22,25034,85,,0,0,32384.57,0
116046602,17:16:52,17:16:52,20315,86,,0,0,32565.08,0
116046602,17:17:57,17:17:57,21448,87,,0,0,32955.47,0
116046602,17:18:50,17:18:50,20313,88,,0,0,33277.03,0
116046602,17:20:32,17:20:32,35228,89,,0,0,33888.63,0
116046602,17:22:02,17:22:02,13514,90,,0,0,34430.13,0
116046602,17:25:00,17:25:00,26180,91,,1,0,35442.11,1
116046603,15:24:00,15:24:00,18685,1,,0,1,8.67,1
116046603,15:24:42,15:24:42,16522,2,,0,0,278.20,0
116046603,15:25:06,15:25:06,16519,3,,0,0,435.92,0
116046603,15:26:32,15:26:32,16517,4,,0,0,1003.73,0
116046603,15:27:38,15:27:38,16514,5,,0,0,1435.01,0
116046603,15:28:59,15:28:59,16511,6,,0,0,1969.20,0
116046603,15:29:52,15:29:52,23507,7,,0,0,2320.77,0
116046603,15:30:52,15:30:52,16504,8,,0,0,2716.50,0
116046603,15:33:00,15:33:00,16500,9,,0,0,3529.59,1
116046603,15:33:40,15:33:40,19122,10,,0,0,3816.67,0
116046603,15:34:46,15:34:46,16498,11,,0,0,4289.69,0
116046603,15:35:50,15:35:50,23701,12,,0,0,4749.57,0
116046603,15:36:49,15:36:49,16496,13,,0,0,5176.98,0
116046603,15:37:28,15:37:28,16494,14,,0,0,5460.08,0
116046603,15:40:00,15:40:00,34527,15,,0,0,6539.55,1
116046603,15:41:45,15:41:45,16492,16,,0,0,7175.75,0
116046603,15:43:29,15:43:29,16488,17,,0,0,7798.41,0
116046603,15:45:26,15:45:26,16484,18,,0,0,8499.39,0
116046603,15:46:00,15:46:00,16482,19,,0,0,8689.42,1
116046603,15:47:36,15:47:36,16479,20,,0,0,9307.45,0
116046603,15:48:21,15:48:21,11296,21,,0,0,9601.71,0
116046603,15:49:02,15:49:02,11266,22,,0,0,9872.84,0
116046603,15:49:56,15:49:56,11284,23,,0,0,10226.59,0
116046603,15:50:42,15:50:42,14205,24,,0,0,10529.33,0
116046603,15:51:32,15:51:32,14203,25,,0,0,10855.56,0
116046603,15:52:27,15:52:27,11141,26,,0,0,11212.79,0
116046603,15:53:00,15:53:00,11134,27,,0,0,11408.18,1
116046603,15:53:47,15:53:47,11115,28,,0,0,11707.63,0
116046603,15:54:33,15:54:33,16476,29,,0,0,12004.12,0
116046603,15:55:55,15:55:55,16475,30,,0,0,12517.76,0
116046603,15:56:39,15:56:39,16471,31,,0,0,12797.07,0
116046603,15:57:36,15:57:36,16469,32,,0,0,13153.47,0
116046603,15:58:46,15:58:46,16467,33,,0,0,13592.69,0
116046603,15:59:52,15:59:52,16464,34,,0,0,14010.22,0
116046603,16:01:00,16:01:00,16462,35,,0,1,14410.73,1
116046603,16:02:17,16:02:17,16459,36,,0,0,14761.13,0
116046603,16:03:37,16:03:37,34357,37,,0,0,15124.92,0
116046603,16:04:33,16:04:33,16458,38,,0,0,15382.51,0
116046603,16:05:28,16:05:28,16453,39,,0,0,15636.51,0
116046603,16:07:00,16:07:00,16547,40,,0,0,16045.83,1
116046603,16:09:00,16:10:00,33968,41,,0,0,16588.16,1
116046603,16:10:36,16:10:36,16445,42,,0,0,16826.78,0
116046603,16:11:55,16:11:55,16509,43,,0,0,17335.38,0
116046603,16:13:20,16:13:20,16489,44,,0,0,17880.93,0
116046603,16:14:09,16:14:09,16465,45,,0,0,18193.72,0
116046603,16:14:39,16:14:39,26091,46,,0,0,18391.12,0
116046603,16:14:48,16:14:48,16456,47,,0,0,18454.64,0
116046603,16:15:48,16:15:48,16544,48,,0,0,18841.79,0
116046603,16:17:00,16:17:00,16536,49,,0,0,19268.46,1
116046603,16:17:37,16:17:37,16538,50,,0,0,19549.22,0
116046603,16:18:16,16:18:16,16545,51,,0,0,19845.45,0
116046603,16:19:14,16:19:14,16573,52,,0,0,20279.52,0
116046603,16:19:40,16:19:40,16562,53,,0,0,20478.00,0
116046603,16:20:33,16:20:33,16571,54,,0,0,20873.27,0
116046603,16:21:31,16:21:31,16569,55,,0,0,21311.59,0
116046603,16:22:25,16:22:25,16557,56,,0,0,21721.71,0
116046603,16:23:11,16:23:11,16570,57,,0,0,22069.42,0
116046603,16:24:12,16:24:12,16560,58,,0,0,22528.90,0
116046603,16:25:00,16:25:00,16554,59,,0,0,22853.33,1
116046603,16:25:41,16:25:41,16581,60,,0,0,23204.53,0
116046603,16:26:07,16:26:07,16579,61,,0,0,23430.68,0
116046603,16:26:39,16:26:39,16564,62,,0,0,23705.90,0
116046603,16:27:31,16:27:31,16583,63,,0,0,24145.56,0
116046603,16:28:35,16:28:35,16542,64,,0,0,24694.26,0
116046603,16:29:10,16:29:10,16549,65,,0,0,24995.84,0
116046603,16:30:00,16:30:00,16552,66,,0,0,25387.49,1
116046603,16:31:44,16:31:44,23006,67,,0,0,26132.38,0
116046603,16:32:28,16:32:28,33390,68,,0,0,26448.95,0
116046603,16:33:51,16:33:51,25952,69,,0,0,27047.81,0
116046603,16:34:45,16:34:45,23007,70,,0,0,27437.23,0
116046603,16:35:12,16:35:12,15095,71,,0,0,27634.48,0
116046603,16:36:01,16:36:01,15103,72,,0,0,27987.92,0
116046603,16:37:04,16:37:04,15760,73,,0,0,28441.27,0
116046603,16:37:33,16:37:33,15758,74,,0,0,28656.77,0
116046603,16:38:15,16:38:15,25029,75,,0,0,28964.16,0
116046603,16:39:00,16:39:00,24889,76,,0,0,29250.85,1
116046603,16:39:27,16:39:27,25030,77,,0,0,29450.71,0
116046603,16:39:52,16:39:52,25031,78,,0,0,29635.18,0
116046603,16:41:33,16:41:33,25360,79,,0,0,30379.67,0
116046603,16:42:18,16:42:18,25032,80,,0,0,30713.19,0
116046603,16:43:06,16:43:06,34565,81,,0,0,31069.64,0
116046603,16:43:47,16:43:47,34566,82,,0,0,31373.27,0
116046603,16:45:00,16:45:00,24888,83,,0,0,31889.88,1
116046603,16:45:30,16:45:30,25033,84,,0,0,32071.95,0
116046603,16:46:22,16:46:22,25034,85,,0,0,32384.57,0
116046603,16:46:52,16:46:52,20315,86,,0,0,32565.08,0
116046603,16:47:57,16:47:57,21448,87,,0,0,32955.47,0
116046603,16:48:50,16:48:50,20313,88,,0,0,33277.03,0
116046603,16:50:32,16:50:32,35228,89,,0,0,33888.63,0
116046603,16:52:02,16:52:02,13514,90,,0,0,34430.13,0
116046603,16:55:00,16:55:00,26180,91,,1,0,35442.11,1
116046604,17:01:00,17:01:00,18685,1,,0,1,8.67,1
116046604,17:01:37,17:01:37,16522,2,,0,0,278.20,0
116046604,17:01:58,17:01:58,16519,3,,0,0,435.92,0
116046604,17:03:15,17:03:15,16517,4,,0,0,1003.73,0
116046604,17:04:13,17:04:13,16514,5,,0,0,1435.01,0
116046604,17:05:25,17:05:25,16511,6,,0,0,1969.20,0
116046604,17:06:12,17:06:12,23507,7,,0,0,2320.77,0
116046604,17:07:05,17:07:05,16504,8,,0,0,2716.50,0
116046604,17:09:00,17:09:00,16500,9,,0,0,3529.59,1
116046604,17:09:34,17:09:34,19122,10,,0,0,3816.67,0
116046604,17:10:30,17:10:30,16498,11,,0,0,4289.69,0
116046604,17:11:25,17:11:25,23701,12,,0,0,4749.57,0
116046604,17:12:16,17:12:16,16496,13,,0,0,5176.98,0
116046604,17:12:49,17:12:49,16494,14,,0,0,5460.08,0
116046604,17:15:00,17:15:00,34527,15,,0,0,6539.55,1
116046604,17:16:28,17:16:28,16492,16,,0,0,7175.75,0
116046604,17:17:55,17:17:55,16488,17,,0,0,7798.41,0
116046604,17:19:33,17:19:33,16484,18,,0,0,8499.39,0
116046604,17:20:00,17:20:00,16482,19,,0,0,8689.42,1
116046604,17:21:22,17:21:22,16479,20,,0,0,9307.45,0
116046604,17:22:01,17:22:01,11296,21,,0,0,9601.71,0
116046604,17:22:36,17:22:36,11266,22,,0,0,9872.84,0
116046604,17:23:22,17:23:22,11284,23,,0,0,10226.59,0
116046604,17:24:01,17:24:01,14205,24,,0,0,10529.33,0
116046604,17:24:44,17:24:44,14203,25,,0,0,10855.56,0
116046604,17:25:31,17:25:31,11141,26,,0,0,11212.79,0
116046604,17:26:00,17:26:00,11134,27,,0,0,11408.18,1
116046604,17:26:41,17:26:41,11115,28,,0,0,11707.63,0
116046604,17:27:22,17:27:22,16476,29,,0,0,12004.12,0
116046604,17:28:33,17:28:33,16475,30,,0,0,12517.76,0
116046604,17:29:12,17:29:12,16471,31,,0,0,12797.07,0
116046604,17:30:02,17:30:02,16469,32,,0,0,13153.47,0
116046604,17:31:03,17:31:03,16467,33,,0,0,13592.69,0
116046604,17:32:01,17:32:01,16464,34,,0,0,14010.22,0
116046604,17:33:00,17:33:00,16462,35,,0,1,14410.73,1
116046604,17:34:04,17:34:04,16459,36,,0,0,14761.13,0
116046604,17:35:10,17:35:10,34357,37,,0,0,15124.92,0
116046604,17:35:57,17:35:57,16458,38,,0,0,15382.51,0
116046604,17:36:43,17:36:43,16453,39,,0,0,15636.51,0
116046604,17:38:00,17:38:00,16547,40,,0,0,16045.83,1
116046604,17:40:00,17:41:00,33968,41,,0,0,16588.16,1
116046604,17:41:30,17:41:30,16445,42,,0,0,16826.78,0
116046604,17:42:38,17:42:38,16509,43,,0,0,17335.38,0
116046604,17:43:51,17:43:51,16489,44,,0,0,17880.93,0
116046604,17:44:33,17:44:33,16465,45,,0,0,18193.72,0
116046604,17:44:59,17:44:59,26091,46,,0,0,18391.12,0
116046604,17:45:07,17:45:07,16456,47,,0,0,18454.64,0
116046604,17:45:59,17:45:59,16544,48,,0,0,18841.79,0
116046604,17:47:00,17:47:00,16536,49,,0,0,19268.46,1
116046604,17:47:37,17:47:37,16538,50,,0,0,19549.22,0
116046604,17:48:16,17:48:16,16545,51,,0,0,19845.45,0
116046604,17:49:14,17:49:14,16573,52,,0,0,20279.52,0
116046604,17:49:40,17:49:40,16562,53,,0,0,20478.00,0
116046604,17:50:33,17:50:33,16571,54,,0,0,20873.27,0
116046604,17:51:31,17:51:31,16569,55,,0,0,21311.59,0
116046604,17:52:25,17:52:25,16557,56,,0,0,21721.71,0
116046604,17:53:11,17:53:11,16570,57,,0,0,22069.42,0
116046604,17:54:12,17:54:12,16560,58,,0,0,22528.90,0
116046604,17:55:00,17:55:00,16554,59,,0,0,22853.33,1
116046604,17:55:41,17:55:41,16581,60,,0,0,23204.53,0
116046604,17:56:07,17:56:07,16579,61,,0,0,23430.68,0
116046604,17:56:39,17:56:39,16564,62,,0,0,23705.90,0
116046604,17:57:31,17:57:31,16583,63,,0,0,24145.56,0
116046604,17:58:35,17:58:35,16542,64,,0,0,24694.26,0
116046604,17:59:10,17:59:10,16549,65,,0,0,24995.84,0
116046604,18:00:00,18:00:00,16552,66,,0,0,25387.49,1
116046604,18:01:33,18:01:33,23006,67,,0,0,26132.38,0
116046604,18:02:12,18:02:12,33390,68,,0,0,26448.95,0
116046604,18:03:26,18:03:26,25952,69,,0,0,27047.81,0
116046604,18:04:14,18:04:14,23007,70,,0,0,27437.23,0
116046604,18:04:38,18:04:38,15095,71,,0,0,27634.48,0
116046604,18:05:22,18:05:22,15103,72,,0,0,27987.92,0
116046604,18:06:18,18:06:18,15760,73,,0,0,28441.27,0
116046604,18:06:44,18:06:44,15758,74,,0,0,28656.77,0
116046604,18:07:22,18:07:22,25029,75,,0,0,28964.16,0
116046604,18:08:00,18:08:00,24889,76,,0,0,29250.85,1
116046604,18:08:27,18:08:27,25030,77,,0,0,29450.71,0
116046604,18:08:52,18:08:52,25031,78,,0,0,29635.18,0
116046604,18:10:33,18:10:33,25360,79,,0,0,30379.67,0
116046604,18:11:18,18:11:18,25032,80,,0,0,30713.19,0
116046604,18:12:06,18:12:06,34565,81,,0,0,31069.64,0
116046604,18:12:47,18:12:47,34566,82,,0,0,31373.27,0
116046604,18:14:00,18:14:00,24888,83,,0,0,31889.88,1
116046604,18:14:30,18:14:30,25033,84,,0,0,32071.95,0
116046604,18:15:22,18:15:22,25034,85,,0,0,32384.57,0
116046604,18:15:52,18:15:52,20315,86,,0,0,32565.08,0
116046604,18:16:57,18:16:57,21448,87,,0,0,32955.47,0
116046604,18:17:50,18:17:50,20313,88,,0,0,33277.03,0
116046604,18:19:32,18:19:32,35228,89,,0,0,33888.63,0
116046604,18:21:02,18:21:02,13514,90,,0,0,34430.13,0
116046604,18:24:00,18:24:00,26180,91,,1,0,35442.11,1
116046605,12:55:00,12:55:00,18685,1,,0,1,8.67,1
116046605,12:55:42,12:55:42,16522,2,,0,0,278.20,0
116046605,12:56:06,12:56:06,16519,3,,0,0,435.92,0
116046605,12:57:32,12:57:32,16517,4,,0,0,1003.73,0
116046605,12:58:38,12:58:38,16514,5,,0,0,1435.01,0
116046605,12:59:59,12:59:59,16511,6,,0,0,1969.20,0
116046605,13:00:52,13:00:52,23507,7,,0,0,2320.77,0
116046605,13:01:52,13:01:52,16504,8,,0,0,2716.50,0
116046605,13:04:00,13:04:00,16500,9,,0,0,3529.59,1
116046605,13:04:40,13:04:40,19122,10,,0,0,3816.67,0
116046605,13:05:46,13:05:46,16498,11,,0,0,4289.69,0
116046605,13:06:50,13:06:50,23701,12,,0,0,4749.57,0
116046605,13:07:49,13:07:49,16496,13,,0,0,5176.98,0
116046605,13:08:28,13:08:28,16494,14,,0,0,5460.08,0
116046605,13:11:00,13:11:00,34527,15,,0,0,6539.55,1
116046605,13:12:45,13:12:45,16492,16,,0,0,7175.75,0
116046605,13:14:29,13:14:29,16488,17,,0,0,7798.41,0
116046605,13:16:26,13:16:26,16484,18,,0,0,8499.39,0
116046605,13:17:00,13:17:00,16482,19,,0,0,8689.42,1
116046605,13:18:36,13:18:36,16479,20,,0,0,9307.45,0
116046605,13:19:21,13:19:21,11296,21,,0,0,9601.71,0
116046605,13:20:02,13:20:02,11266,22,,0,0,9872.84,0
116046605,13:20:56,13:20:56,11284,23,,0,0,10226.59,0
116046605,13:21:42,13:21:42,14205,24,,0,0,10529.33,0
116046605,13:22:32,13:22:32,14203,25,,0,0,10855.56,0
116046605,13:23:27,13:23:27,11141,26,,0,0,11212.79,0
116046605,13:24:00,13:24:00,11134,27,,0,0,11408.18,1
116046605,13:24:47,13:24:47,11115,28,,0,0,11707.63,0
116046605,13:25:33,13:25:33,16476,29,,0,0,12004.12,0
116046605,13:26:55,13:26:55,16475,30,,0,0,12517.76,0
116046605,13:27:39,13:27:39,16471,31,,0,0,12797.07,0
116046605,13:28:36,13:28:36,16469,32,,0,0,13153.47,0
116046605,13:29:46,13:29:46,16467,33,,0,0,13592.69,0
116046605,13:30:52,13:30:52,16464,34,,0,0,14010.22,0
116046605,13:32:00,13:32:00,16462,35,,0,1,14410.73,1
116046605,13:33:17,13:33:17,16459,36,,0,0,14761.13,0
116046605,13:34:37,13:34:37,34357,37,,0,0,15124.92,0
116046605,13:35:33,13:35:33,16458,38,,0,0,15382.51,0
116046605,13:36:28,13:36:28,16453,39,,0,0,15636.51,0
116046605,13:38:00,13:38:00,16547,40,,0,0,16045.83,1
116046605,13:40:00,13:41:00,33968,41,,0,0,16588.16,1
116046605,13:41:30,13:41:30,16445,42,,0,0,16826.78,0
116046605,13:42:38,13:42:38,16509,43,,0,0,17335.38,0
116046605,13:43:51,13:43:51,16489,44,,0,0,17880.93,0
116046605,13:44:33,13:44:33,16465,45,,0,0,18193.72,0
116046605,13:44:59,13:44:59,26091,46,,0,0,18391.12,0
116046605,13:45:07,13:45:07,16456,47,,0,0,18454.64,0
116046605,13:45:59,13:45:59,16544,48,,0,0,18841.79,0
116046605,13:47:00,13:47:00,16536,49,,0,0,19268.46,1
116046605,13:47:37,13:47:37,16538,50,,0,0,19549.22,0
116046605,13:48:16,13:48:16,16545,51,,0,0,19845.45,0
116046605,13:49:14,13:49:14,16573,52,,0,0,20279.52,0
116046605,13:49:40,13:49:40,16562,53,,0,0,20478.00,0
116046605,13:50:33,13:50:33,16571,54,,0,0,20873.27,0
116046605,13:51:31,13:51:31,16569,55,,0,0,21311.59,0
116046605,13:52:25,13:52:25,16557,56,,0,0,21721.71,0
116046605,13:53:11,13:53:11,16570,57,,0,0,22069.42,0
116046605,13:54:12,13:54:12,16560,58,,0,0,22528.90,0
116046605,13:55:00,13:55:00,16554,59,,0,0,22853.33,1
116046605,13:55:41,13:55:41,16581,60,,0,0,23204.53,0
116046605,13:56:07,13:56:07,16579,61,,0,0,23430.68,0
116046605,13:56:39,13:56:39,16564,62,,0,0,23705.90,0
116046605,13:57:31,13:57:31,16583,63,,0,0,24145.56,0
116046605,13:58:35,13:58:35,16542,64,,0,0,24694.26,0
116046605,13:59:10,13:59:10,16549,65,,0,0,24995.84,0
116046605,14:00:00,14:00:00,16552,66,,0,0,25387.49,1
116046605,14:01:33,14:01:33,23006,67,,0,0,26132.38,0
116046605,14:02:12,14:02:12,33390,68,,0,0,26448.95,0
116046605,14:03:26,14:03:26,25952,69,,0,0,27047.81,0
116046605,14:04:14,14:04:14,23007,70,,0,0,27437.23,0
116046605,14:04:38,14:04:38,15095,71,,0,0,27634.48,0
116046605,14:05:22,14:05:22,15103,72,,0,0,27987.92,0
116046605,14:06:18,14:06:18,15760,73,,0,0,28441.27,0
116046605,14:06:44,14:06:44,15758,74,,0,0,28656.77,0
116046605,14:07:22,14:07:22,25029,75,,0,0,28964.16,0
116046605,14:08:00,14:08:00,24889,76,,0,0,29250.85,1
116046605,14:08:27,14:08:27,25030,77,,0,0,29450.71,0
116046605,14:08:52,14:08:52,25031,78,,0,0,29635.18,0
116046605,14:10:33,14:10:33,25360,79,,0,0,30379.67,0
116046605,14:11:18,14:11:18,25032,80,,0,0,30713.19,0
116046605,14:12:06,14:12:06,34565,81,,0,0,31069.64,0
116046605,14:12:47,14:12:47,34566,82,,0,0,31373.27,0
116046605,14:14:00,14:14:00,24888,83,,0,0,31889.88,1
116046605,14:14:30,14:14:30,25033,84,,0,0,32071.95,0
116046605,14:15:22,14:15:22,25034,85,,0,0,32384.57,0
116046605,14:15:52,14:15:52,20315,86,,0,0,32565.08,0
116046605,14:16:57,14:16:57,21448,87,,0,0,32955.47,0
116046605,14:17:50,14:17:50,20313,88,,0,0,33277.03,0
116046605,14:19:32,14:19:32,35228,89,,0,0,33888.63,0
116046605,14:21:02,14:21:02,13514,90,,0,0,34430.13,0
116046605,14:24:00,14:24:00,26180,91,,1,0,35442.11,1
116046606,12:25:00,12:25:00,18685,1,,0,1,8.67,1
116046606,12:25:42,12:25:42,16522,2,,0,0,278.20,0
116046606,12:26:06,12:26:06,16519,3,,0,0,435.92,0
116046606,12:27:32,12:27:32,16517,4,,0,0,1003.73,0
116046606,12:28:38,12:28:38,16514,5,,0,0,1435.01,0
116046606,12:29:59,12:29:59,16511,6,,0,0,1969.20,0
116046606,12:30:52,12:30:52,23507,7,,0,0,2320.77,0
116046606,12:31:52,12:31:52,16504,8,,0,0,2716.50,0
116046606,12:34:00,12:34:00,16500,9,,0,0,3529.59,1
116046606,12:34:40,12:34:40,19122,10,,0,0,3816.67,0
116046606,12:35:46,12:35:46,16498,11,,0,0,4289.69,0
116046606,12:36:50,12:36:50,23701,12,,0,0,4749.57,0
116046606,12:37:49,12:37:49,16496,13,,0,0,5176.98,0
116046606,12:38:28,12:38:28,16494,14,,0,0,5460.08,0
116046606,12:41:00,12:41:00,34527,15,,0,0,6539.55,1
116046606,12:42:45,12:42:45,16492,16,,0,0,7175.75,0
116046606,12:44:29,12:44:29,16488,17,,0,0,7798.41,0
116046606,12:46:26,12:46:26,16484,18,,0,0,8499.39,0
116046606,12:47:00,12:47:00,16482,19,,0,0,8689.42,1
116046606,12:48:36,12:48:36,16479,20,,0,0,9307.45,0
116046606,12:49:21,12:49:21,11296,21,,0,0,9601.71,0
116046606,12:50:02,12:50:02,11266,22,,0,0,9872.84,0
116046606,12:50:56,12:50:56,11284,23,,0,0,10226.59,0
116046606,12:51:42,12:51:42,14205,24,,0,0,10529.33,0
116046606,12:52:32,12:52:32,14203,25,,0,0,10855.56,0
116046606,12:53:27,12:53:27,11141,26,,0,0,11212.79,0
116046606,12:54:00,12:54:00,11134,27,,0,0,11408.18,1
116046606,12:54:47,12:54:47,11115,28,,0,0,11707.63,0
116046606,12:55:33,12:55:33,16476,29,,0,0,12004.12,0
116046606,12:56:55,12:56:55,16475,30,,0,0,12517.76,0
116046606,12:57:39,12:57:39,16471,31,,0,0,12797.07,0
116046606,12:58:36,12:58:36,16469,32,,0,0,13153.47,0
116046606,12:59:46,12:59:46,16467,33,,0,0,13592.69,0
116046606,13:00:52,13:00:52,16464,34,,0,0,14010.22,0
116046606,13:02:00,13:02:00,16462,35,,0,1,14410.73,1
116046606,13:03:17,13:03:17,16459,36,,0,0,14761.13,0
116046606,13:04:37,13:04:37,34357,37,,0,0,15124.92,0
116046606,13:05:33,13:05:33,16458,38,,0,0,15382.51,0
116046606,13:06:28,13:06:28,16453,39,,0,0,15636.51,0
116046606,13:08:00,13:08:00,16547,40,,0,0,16045.83,1
116046606,13:10:00,13:11:00,33968,41,,0,0,16588.16,1
116046606,13:11:30,13:11:30,16445,42,,0,0,16826.78,0
116046606,13:12:38,13:12:38,16509,43,,0,0,17335.38,0
116046606,13:13:51,13:13:51,16489,44,,0,0,17880.93,0
116046606,13:14:33,13:14:33,16465,45,,0,0,18193.72,0
116046606,13:14:59,13:14:59,26091,46,,0,0,18391.12,0
116046606,13:15:07,13:15:07,16456,47,,0,0,18454.64,0
116046606,13:15:59,13:15:59,16544,48,,0,0,18841.79,0
116046606,13:17:00,13:17:00,16536,49,,0,0,19268.46,1
116046606,13:17:37,13:17:37,16538,50,,0,0,19549.22,0
116046606,13:18:16,13:18:16,16545,51,,0,0,19845.45,0
116046606,13:19:14,13:19:14,16573,52,,0,0,20279.52,0
116046606,13:19:40,13:19:40,16562,53,,0,0,20478.00,0
116046606,13:20:33,13:20:33,16571,54,,0,0,20873.27,0
116046606,13:21:31,13:21:31,16569,55,,0,0,21311.59,0
116046606,13:22:25,13:22:25,16557,56,,0,0,21721.71,0
116046606,13:23:11,13:23:11,16570,57,,0,0,22069.42,0
116046606,13:24:12,13:24:12,16560,58,,0,0,22528.90,0
116046606,13:25:00,13:25:00,16554,59,,0,0,22853.33,1
116046606,13:25:41,13:25:41,16581,60,,0,0,23204.53,0
116046606,13:26:07,13:26:07,16579,61,,0,0,23430.68,0
116046606,13:26:39,13:26:39,16564,62,,0,0,23705.90,0
116046606,13:27:31,13:27:31,16583,63,,0,0,24145.56,0
116046606,13:28:35,13:28:35,16542,64,,0,0,24694.26,0
116046606,13:29:10,13:29:10,16549,65,,0,0,24995.84,0
116046606,13:30:00,13:30:00,16552,66,,0,0,25387.49,1
116046606,13:31:33,13:31:33,23006,67,,0,0,26132.38,0
116046606,13:32:12,13:32:12,33390,68,,0,0,26448.95,0
116046606,13:33:26,13:33:26,25952,69,,0,0,27047.81,0
116046606,13:34:14,13:34:14,23007,70,,0,0,27437.23,0
116046606,13:34:38,13:34:38,15095,71,,0,0,27634.48,0
116046606,13:35:22,13:35:22,15103,72,,0,0,27987.92,0
116046606,13:36:18,13:36:18,15760,73,,0,0,28441.27,0
116046606,13:36:44,13:36:44,15758,74,,0,0,28656.77,0
116046606,13:37:22,13:37:22,25029,75,,0,0,28964.16,0
116046606,13:38:00,13:38:00,24889,76,,0,0,29250.85,1
116046606,13:38:27,13:38:27,25030,77,,0,0,29450.71,0
116046606,13:38:52,13:38:52,25031,78,,0,0,29635.18,0
116046606,13:40:33,13:40:33,25360,79,,0,0,30379.67,0
116046606,13:41:18,13:41:18,25032,80,,0,0,30713.19,0
116046606,13:42:06,13:42:06,34565,81,,0,0,31069.64,0
116046606,13:42:47,13:42:47,34566,82,,0,0,31373.27,0
116046606,13:44:00,13:44:00,24888,83,,0,0,31889.88,1
116046606,13:44:30,13:44:30,25033,84,,0,0,32071.95,0
116046606,13:45:22,13:45:22,25034,85,,0,0,32384.57,0
116046606,13:45:52,13:45:52,20315,86,,0,0,32565.08,0
116046606,13:46:57,13:46:57,21448,87,,0,0,32955.47,0
116046606,13:47:50,13:47:50,20313,88,,0,0,33277.03,0
116046606,13:49:32,13:49:32,35228,89,,0,0,33888.63,0
116046606,13:51:02,13:51:02,13514,90,,0,0,34430.13,0
116046606,13:54:00,13:54:00,26180,91,,1,0,35442.11,1
116046607,08:29:00,08:29:00,18685,1,,0,1,8.67,1
116046607,08:29:37,08:29:37,16522,2,,0,0,278.20,0
116046607,08:29:58,08:29:58,16519,3,,0,0,435.92,0
116046607,08:31:15,08:31:15,16517,4,,0,0,1003.73,0
116046607,08:32:13,08:32:13,16514,5,,0,0,1435.01,0
116046607,08:33:25,08:33:25,16511,6,,0,0,1969.20,0
116046607,08:34:12,08:34:12,23507,7,,0,0,2320.77,0
116046607,08:35:05,08:35:05,16504,8,,0,0,2716.50,0
116046607,08:37:00,08:37:00,16500,9,,0,0,3529.59,1
116046607,08:37:40,08:37:40,19122,10,,0,0,3816.67,0
116046607,08:38:46,08:38:46,16498,11,,0,0,4289.69,0
116046607,08:39:50,08:39:50,23701,12,,0,0,4749.57,0
116046607,08:40:49,08:40:49,16496,13,,0,0,5176.98,0
116046607,08:41:28,08:41:28,16494,14,,0,0,5460.08,0
116046607,08:44:00,08:44:00,34527,15,,0,0,6539.55,1
116046607,08:45:28,08:45:28,16492,16,,0,0,7175.75,0
116046607,08:46:55,08:46:55,16488,17,,0,0,7798.41,0
116046607,08:48:33,08:48:33,16484,18,,0,0,8499.39,0
116046607,08:49:00,08:49:00,16482,19,,0,0,8689.42,1
116046607,08:50:36,08:50:36,16479,20,,0,0,9307.45,0
116046607,08:51:21,08:51:21,11296,21,,0,0,9601.71,0
116046607,08:52:02,08:52:02,11266,22,,0,0,9872.84,0
116046607,08:52:56,08:52:56,11284,23,,0,0,10226.59,0
116046607,08:53:42,08:53:42,14205,24,,0,0,10529.33,0
116046607,08:54:32,08:54:32,14203,25,,0,0,10855.56,0
116046607,08:55:27,08:55:27,11141,26,,0,0,11212.79,0
116046607,08:56:00,08:56:00,11134,27,,0,0,11408.18,1
116046607,08:56:41,08:56:41,11115,28,,0,0,11707.63,0
116046607,08:57:22,08:57:22,16476,29,,0,0,12004.12,0
116046607,08:58:33,08:58:33,16475,30,,0,0,12517.76,0
116046607,08:59:12,08:59:12,16471,31,,0,0,12797.07,0
116046607,09:00:02,09:00:02,16469,32,,0,0,13153.47,0
116046607,09:01:03,09:01:03,16467,33,,0,0,13592.69,0
116046607,09:02:01,09:02:01,16464,34,,0,0,14010.22,0
116046607,09:03:00,09:03:00,16462,35,,0,1,14410.73,1
116046607,09:04:04,09:04:04,16459,36,,0,0,14761.13,0
116046607,09:05:10,09:05:10,34357,37,,0,0,15124.92,0
116046607,09:05:57,09:05:57,16458,38,,0,0,15382.51,0
116046607,09:06:43,09:06:43,16453,39,,0,0,15636.51,0
116046607,09:08:00,09:08:00,16547,40,,0,0,16045.83,1
116046607,09:10:00,09:11:00,33968,41,,0,0,16588.16,1
116046607,09:11:30,09:11:30,16445,42,,0,0,16826.78,0
116046607,09:12:38,09:12:38,16509,43,,0,0,17335.38,0
116046607,09:13:51,09:13:51,16489,44,,0,0,17880.93,0
116046607,09:14:33,09:14:33,16465,45,,0,0,18193.72,0
116046607,09:14:59,09:14:59,26091,46,,0,0,18391.12,0
116046607,09:15:07,09:15:07,16456,47,,0,0,18454.64,0
116046607,09:15:59,09:15:59,16544,48,,0,0,18841.79,0
116046607,09:17:00,09:17:00,16536,49,,0,0,19268.46,1
116046607,09:17:37,09:17:37,16538,50,,0,0,19549.22,0
116046607,09:18:16,09:18:16,16545,51,,0,0,19845.45,0
116046607,09:19:14,09:19:14,16573,52,,0,0,20279.52,0
116046607,09:19:40,09:19:40,16562,53,,0,0,20478.00,0
116046607,09:20:33,09:20:33,16571,54,,0,0,20873.27,0
116046607,09:21:31,09:21:31,16569,55,,0,0,21311.59,0
116046607,09:22:25,09:22:25,16557,56,,0,0,21721.71,0
116046607,09:23:11,09:23:11,16570,57,,0,0,22069.42,0
116046607,09:24:12,09:24:12,16560,58,,0,0,22528.90,0
116046607,09:25:00,09:25:00,16554,59,,0,0,22853.33,1
116046607,09:25:41,09:25:41,16581,60,,0,0,23204.53,0
116046607,09:26:07,09:26:07,16579,61,,0,0,23430.68,0
116046607,09:26:39,09:26:39,16564,62,,0,0,23705.90,0
116046607,09:27:31,09:27:31,16583,63,,0,0,24145.56,0
116046607,09:28:35,09:28:35,16542,64,,0,0,24694.26,0
116046607,09:29:10,09:29:10,16549,65,,0,0,24995.84,0
116046607,09:30:00,09:30:00,16552,66,,0,0,25387.49,1
116046607,09:31:33,09:31:33,23006,67,,0,0,26132.38,0
116046607,09:32:12,09:32:12,33390,68,,0,0,26448.95,0
116046607,09:33:26,09:33:26,25952,69,,0,0,27047.81,0
116046607,09:34:14,09:34:14,23007,70,,0,0,27437.23,0
116046607,09:34:38,09:34:38,15095,71,,0,0,27634.48,0
116046607,09:35:22,09:35:22,15103,72,,0,0,27987.92,0
116046607,09:36:18,09:36:18,15760,73,,0,0,28441.27,0
116046607,09:36:44,09:36:44,15758,74,,0,0,28656.77,0
116046607,09:37:22,09:37:22,25029,75,,0,0,28964.16,0
116046607,09:38:00,09:38:00,24889,76,,0,0,29250.85,1
116046607,09:38:27,09:38:27,25030,77,,0,0,29450.71,0
116046607,09:38:52,09:38:52,25031,78,,0,0,29635.18,0
116046607,09:40:33,09:40:33,25360,79,,0,0,30379.67,0
116046607,09:41:18,09:41:18,25032,80,,0,0,30713.19,0
116046607,09:42:06,09:42:06,34565,81,,0,0,31069.64,0
116046607,09:42:47,09:42:47,34566,82,,0,0,31373.27,0
116046607,09:44:00,09:44:00,24888,83,,0,0,31889.88,1
116046607,09:44:30,09:44:30,25033,84,,0,0,32071.95,0
116046607,09:45:22,09:45:22,25034,85,,0,0,32384.57,0
116046607,09:45:52,09:45:52,20315,86,,0,0,32565.08,0
116046607,09:46:57,09:46:57,21448,87,,0,0,32955.47,0
116046607,09:47:50,09:47:50,20313,88,,0,0,33277.03,0
116046607,09:49:32,09:49:32,35228,89,,0,0,33888.63,0
116046607,09:51:02,09:51:02,13514,90,,0,0,34430.13,0
116046607,09:54:00,09:54:00,26180,91,,1,0,35442.11,1
116046608,09:59:00,09:59:00,18685,1,,0,1,8.67,1
116046608,09:59:37,09:59:37,16522,2,,0,0,278.20,0
116046608,09:59:58,09:59:58,16519,3,,0,0,435.92,0
116046608,10:01:15,10:01:15,16517,4,,0,0,1003.73,0
116046608,10:02:13,10:02:13,16514,5,,0,0,1435.01,0
116046608,10:03:25,10:03:25,16511,6,,0,0,1969.20,0
116046608,10:04:12,10:04:12,23507,7,,0,0,2320.77,0
116046608,10:05:05,10:05:05,16504,8,,0,0,2716.50,0
116046608,10:07:00,10:07:00,16500,9,,0,0,3529.59,1
116046608,10:07:40,10:07:40,19122,10,,0,0,3816.67,0
116046608,10:08:46,10:08:46,16498,11,,0,0,4289.69,0
116046608,10:09:50,10:09:50,23701,12,,0,0,4749.57,0
116046608,10:10:49,10:10:49,16496,13,,0,0,5176.98,0
116046608,10:11:28,10:11:28,16494,14,,0,0,5460.08,0
116046608,10:14:00,10:14:00,34527,15,,0,0,6539.55,1
116046608,10:15:28,10:15:28,16492,16,,0,0,7175.75,0
116046608,10:16:55,10:16:55,16488,17,,0,0,7798.41,0
116046608,10:18:33,10:18:33,16484,18,,0,0,8499.39,0
116046608,10:19:00,10:19:00,16482,19,,0,0,8689.42,1
116046608,10:20:36,10:20:36,16479,20,,0,0,9307.45,0
116046608,10:21:21,10:21:21,11296,21,,0,0,9601.71,0
116046608,10:22:02,10:22:02,11266,22,,0,0,9872.84,0
116046608,10:22:56,10:22:56,11284,23,,0,0,10226.59,0
116046608,10:23:42,10:23:42,14205,24,,0,0,10529.33,0
116046608,10:24:32,10:24:32,14203,25,,0,0,10855.56,0
116046608,10:25:27,10:25:27,11141,26,,0,0,11212.79,0
116046608,10:26:00,10:26:00,11134,27,,0,0,11408.18,1
116046608,10:26:41,10:26:41,11115,28,,0,0,11707.63,0
116046608,10:27:22,10:27:22,16476,29,,0,0,12004.12,0
116046608,10:28:33,10:28:33,16475,30,,0,0,12517.76,0
116046608,10:29:12,10:29:12,16471,31,,0,0,12797.07,0
116046608,10:30:02,10:30:02,16469,32,,0,0,13153.47,0
116046608,10:31:03,10:31:03,16467,33,,0,0,13592.69,0
116046608,10:32:01,10:32:01,16464,34,,0,0,14010.22,0
116046608,10:33:00,10:33:00,16462,35,,0,1,14410.73,1
116046608,10:34:04,10:34:04,16459,36,,0,0,14761.13,0
116046608,10:35:10,10:35:10,34357,37,,0,0,15124.92,0
116046608,10:35:57,10:35:57,16458,38,,0,0,15382.51,0
116046608,10:36:43,10:36:43,16453,39,,0,0,15636.51,0
116046608,10:38:00,10:38:00,16547,40,,0,0,16045.83,1
116046608,10:40:00,10:41:00,33968,41,,0,0,16588.16,1
116046608,10:41:30,10:41:30,16445,42,,0,0,16826.78,0
116046608,10:42:38,10:42:38,16509,43,,0,0,17335.38,0
116046608,10:43:51,10:43:51,16489,44,,0,0,17880.93,0
116046608,10:44:33,10:44:33,16465,45,,0,0,18193.72,0
116046608,10:44:59,10:44:59,26091,46,,0,0,18391.12,0
116046608,10:45:07,10:45:07,16456,47,,0,0,18454.64,0
116046608,10:45:59,10:45:59,16544,48,,0,0,18841.79,0
116046608,10:47:00,10:47:00,16536,49,,0,0,19268.46,1
116046608,10:47:37,10:47:37,16538,50,,0,0,19549.22,0
116046608,10:48:16,10:48:16,16545,51,,0,0,19845.45,0
116046608,10:49:14,10:49:14,16573,52,,0,0,20279.52,0
116046608,10:49:40,10:49:40,16562,53,,0,0,20478.00,0
116046608,10:50:33,10:50:33,16571,54,,0,0,20873.27,0
116046608,10:51:31,10:51:31,16569,55,,0,0,21311.59,0
116046608,10:52:25,10:52:25,16557,56,,0,0,21721.71,0
116046608,10:53:11,10:53:11,16570,57,,0,0,22069.42,0
116046608,10:54:12,10:54:12,16560,58,,0,0,22528.90,0
116046608,10:55:00,10:55:00,16554,59,,0,0,22853.33,1
116046608,10:55:41,10:55:41,16581,60,,0,0,23204.53,0
116046608,10:56:07,10:56:07,16579,61,,0,0,23430.68,0
116046608,10:56:39,10:56:39,16564,62,,0,0,23705.90,0
116046608,10:57:31,10:57:31,16583,63,,0,0,24145.56,0
116046608,10:58:35,10:58:35,16542,64,,0,0,24694.26,0
116046608,10:59:10,10:59:10,16549,65,,0,0,24995.84,0
116046608,11:00:00,11:00:00,16552,66,,0,0,25387.49,1
116046608,11:01:33,11:01:33,23006,67,,0,0,26132.38,0
116046608,11:02:12,11:02:12,33390,68,,0,0,26448.95,0
116046608,11:03:26,11:03:26,25952,69,,0,0,27047.81,0
116046608,11:04:14,11:04:14,23007,70,,0,0,27437.23,0
116046608,11:04:38,11:04:38,15095,71,,0,0,27634.48,0
116046608,11:05:22,11:05:22,15103,72,,0,0,27987.92,0
116046608,11:06:18,11:06:18,15760,73,,0,0,28441.27,0
116046608,11:06:44,11:06:44,15758,74,,0,0,28656.77,0
116046608,11:07:22,11:07:22,25029,75,,0,0,28964.16,0
116046608,11:08:00,11:08:00,24889,76,,0,0,29250.85,1
116046608,11:08:27,11:08:27,25030,77,,0,0,29450.71,0
116046608,11:08:52,11:08:52,25031,78,,0,0,29635.18,0
116046608,11:10:33,11:10:33,25360,79,,0,0,30379.67,0
116046608,11:11:18,11:11:18,25032,80,,0,0,30713.19,0
116046608,11:12:06,11:12:06,34565,81,,0,0,31069.64,0
116046608,11:12:47,11:12:47,34566,82,,0,0,31373.27,0
116046608,11:14:00,11:14:00,24888,83,,0,0,31889.88,1
116046608,11:14:30,11:14:30,25033,84,,0,0,32071.95,0
116046608,11:15:22,11:15:22,25034,85,,0,0,32384.57,0
116046608,11:15:52,11:15:52,20315,86,,0,0,32565.08,0
116046608,11:16:57,11:16:57,21448,87,,0,0,32955.47,0
116046608,11:17:50,11:17:50,20313,88,,0,0,33277.03,0
116046608,11:19:32,11:19:32,35228,89,,0,0,33888.63,0
116046608,11:21:02,11:21:02,13514,90,,0,0,34430.13,0
116046608,11:24:00,11:24:00,26180,91,,1,0,35442.11,1
116046609,11:25:00,11:25:00,18685,1,,0,1,8.67,1
116046609,11:25:42,11:25:42,16522,2,,0,0,278.20,0
116046609,11:26:06,11:26:06,16519,3,,0,0,435.92,0
116046609,11:27:32,11:27:32,16517,4,,0,0,1003.73,0
116046609,11:28:38,11:28:38,16514,5,,0,0,1435.01,0
116046609,11:29:59,11:29:59,16511,6,,0,0,1969.20,0
116046609,11:30:52,11:30:52,23507,7,,0,0,2320.77,0
116046609,11:31:52,11:31:52,16504,8,,0,0,2716.50,0
116046609,11:34:00,11:34:00,16500,9,,0,0,3529.59,1
116046609,11:34:40,11:34:40,19122,10,,0,0,3816.67,0
116046609,11:35:46,11:35:46,16498,11,,0,0,4289.69,0
116046609,11:36:50,11:36:50,23701,12,,0,0,4749.57,0
116046609,11:37:49,11:37:49,16496,13,,0,0,5176.98,0
116046609,11:38:28,11:38:28,16494,14,,0,0,5460.08,0
116046609,11:41:00,11:41:00,34527,15,,0,0,6539.55,1
116046609,11:42:45,11:42:45,16492,16,,0,0,7175.75,0
116046609,11:44:29,11:44:29,16488,17,,0,0,7798.41,0
116046609,11:46:26,11:46:26,16484,18,,0,0,8499.39,0
116046609,11:47:00,11:47:00,16482,19,,0,0,8689.42,1
116046609,11:48:36,11:48:36,16479,20,,0,0,9307.45,0
116046609,11:49:21,11:49:21,11296,21,,0,0,9601.71,0
116046609,11:50:02,11:50:02,11266,22,,0,0,9872.84,0
116046609,11:50:56,11:50:56,11284,23,,0,0,10226.59,0
116046609,11:51:42,11:51:42,14205,24,,0,0,10529.33,0
116046609,11:52:32,11:52:32,14203,25,,0,0,10855.56,0
116046609,11:53:27,11:53:27,11141,26,,0,0,11212.79,0
116046609,11:54:00,11:54:00,11134,27,,0,0,11408.18,1
116046609,11:54:47,11:54:47,11115,28,,0,0,11707.63,0
116046609,11:55:33,11:55:33,16476,29,,0,0,12004.12,0
116046609,11:56:55,11:56:55,16475,30,,0,0,12517.76,0
116046609,11:57:39,11:57:39,16471,31,,0,0,12797.07,0
116046609,11:58:36,11:58:36,16469,32,,0,0,13153.47,0
116046609,11:59:46,11:59:46,16467,33,,0,0,13592.69,0
116046609,12:00:52,12:00:52,16464,34,,0,0,14010.22,0
116046609,12:02:00,12:02:00,16462,35,,0,1,14410.73,1
116046609,12:03:17,12:03:17,16459,36,,0,0,14761.13,0
116046609,12:04:37,12:04:37,34357,37,,0,0,15124.92,0
116046609,12:05:33,12:05:33,16458,38,,0,0,15382.51,0
116046609,12:06:28,12:06:28,16453,39,,0,0,15636.51,0
116046609,12:08:00,12:08:00,16547,40,,0,0,16045.83,1
116046609,12:10:00,12:11:00,33968,41,,0,0,16588.16,1
116046609,12:11:30,12:11:30,16445,42,,0,0,16826.78,0
116046609,12:12:38,12:12:38,16509,43,,0,0,17335.38,0
116046609,12:13:51,12:13:51,16489,44,,0,0,17880.93,0
116046609,12:14:33,12:14:33,16465,45,,0,0,18193.72,0
116046609,12:14:59,12:14:59,26091,46,,0,0,18391.12,0
116046609,12:15:07,12:15:07,16456,47,,0,0,18454.64,0
116046609,12:15:59,12:15:59,16544,48,,0,0,18841.79,0
116046609,12:17:00,12:17:00,16536,49,,0,0,19268.46,1
116046609,12:17:37,12:17:37,16538,50,,0,0,19549.22,0
116046609,12:18:16,12:18:16,16545,51,,0,0,19845.45,0
116046609,12:19:14,12:19:14,16573,52,,0,0,20279.52,0
116046609,12:19:40,12:19:40,16562,53,,0,0,20478.00,0
116046609,12:20:33,12:20:33,16571,54,,0,0,20873.27,0
116046609,12:21:31,12:21:31,16569,55,,0,0,21311.59,0
116046609,12:22:25,12:22:25,16557,56,,0,0,21721.71,0
116046609,12:23:11,12:23:11,16570,57,,0,0,22069.42,0
116046609,12:24:12,12:24:12,16560,58,,0,0,22528.90,0
116046609,12:25:00,12:25:00,16554,59,,0,0,22853.33,1
116046609,12:25:41,12:25:41,16581,60,,0,0,23204.53,0
116046609,12:26:07,12:26:07,16579,61,,0,0,23430.68,0
116046609,12:26:39,12:26:39,16564,62,,0,0,23705.90,0
116046609,12:27:31,12:27:31,16583,63,,0,0,24145.56,0
116046609,12:28:35,12:28:35,16542,64,,0,0,24694.26,0
116046609,12:29:10,12:29:10,16549,65,,0,0,24995.84,0
116046609,12:30:00,12:30:00,16552,66,,0,0,25387.49,1
116046609,12:31:33,12:31:33,23006,67,,0,0,26132.38,0
116046609,12:32:12,12:32:12,33390,68,,0,0,26448.95,0
116046609,12:33:26,12:33:26,25952,69,,0,0,27047.81,0
116046609,12:34:14,12:34:14,23007,70,,0,0,27437.23,0
116046609,12:34:38,12:34:38,15095,71,,0,0,27634.48,0
116046609,12:35:22,12:35:22,15103,72,,0,0,27987.92,0
116046609,12:36:18,12:36:18,15760,73,,0,0,28441.27,0
116046609,12:36:44,12:36:44,15758,74,,0,0,28656.77,0
116046609,12:37:22,12:37:22,25029,75,,0,0,28964.16,0
116046609,12:38:00,12:38:00,24889,76,,0,0,29250.85,1
116046609,12:38:27,12:38:27,25030,77,,0,0,29450.71,0
116046609,12:38:52,12:38:52,25031,78,,0,0,29635.18,0
116046609,12:40:33,12:40:33,25360,79,,0,0,30379.67,0
116046609,12:41:18,12:41:18,25032,80,,0,0,30713.19,0
116046609,12:42:06,12:42:06,34565,81,,0,0,31069.64,0
116046609,12:42:47,12:42:47,34566,82,,0,0,31373.27,0
116046609,12:44:00,12:44:00,24888,83,,0,0,31889.88,1
116046609,12:44:30,12:44:30,25033,84,,0,0,32071.95,0
116046609,12:45:22,12:45:22,25034,85,,0,0,32384.57,0
116046609,12:45:52,12:45:52,20315,86,,0,0,32565.08,0
116046609,12:46:57,12:46:57,21448,87,,0,0,32955.47,0
116046609,12:47:50,12:47:50,20313,88,,0,0,33277.03,0
116046609,12:49:32,12:49:32,35228,89,,0,0,33888.63,0
116046609,12:51:02,12:51:02,13514,90,,0,0,34430.13,0
116046609,12:54:00,12:54:00,26180,91,,1,0,35442.11,1
116046610,10:29:00,10:29:00,18685,1,,0,1,8.67,1
116046610,10:29:37,10:29:37,16522,2,,0,0,278.20,0
116046610,10:29:58,10:29:58,16519,3,,0,0,435.92,0
116046610,10:31:15,10:31:15,16517,4,,0,0,1003.73,0
116046610,10:32:13,10:32:13,16514,5,,0,0,1435.01,0
116046610,10:33:25,10:33:25,16511,6,,0,0,1969.20,0
116046610,10:34:12,10:34:12,23507,7,,0,0,2320.77,0
116046610,10:35:05,10:35:05,16504,8,,0,0,2716.50,0
116046610,10:37:00,10:37:00,16500,9,,0,0,3529.59,1
116046610,10:37:40,10:37:40,19122,10,,0,0,3816.67,0
116046610,10:38:46,10:38:46,16498,11,,0,0,4289.69,0
116046610,10:39:50,10:39:50,23701,12,,0,0,4749.57,0
116046610,10:40:49,10:40:49,16496,13,,0,0,5176.98,0
116046610,10:41:28,10:41:28,16494,14,,0,0,5460.08,0
116046610,10:44:00,10:44:00,34527,15,,0,0,6539.55,1
116046610,10:45:28,10:45:28,16492,16,,0,0,7175.75,0
116046610,10:46:55,10:46:55,16488,17,,0,0,7798.41,0
116046610,10:48:33,10:48:33,16484,18,,0,0,8499.39,0
116046610,10:49:00,10:49:00,16482,19,,0,0,8689.42,1
116046610,10:50:36,10:50:36,16479,20,,0,0,9307.45,0
116046610,10:51:21,10:51:21,11296,21,,0,0,9601.71,0
116046610,10:52:02,10:52:02,11266,22,,0,0,9872.84,0
116046610,10:52:56,10:52:56,11284,23,,0,0,10226.59,0
116046610,10:53:42,10:53:42,14205,24,,0,0,10529.33,0
116046610,10:54:32,10:54:32,14203,25,,0,0,10855.56,0
116046610,10:55:27,10:55:27,11141,26,,0,0,11212.79,0
116046610,10:56:00,10:56:00,11134,27,,0,0,11408.18,1
116046610,10:56:41,10:56:41,11115,28,,0,0,11707.63,0
116046610,10:57:22,10:57:22,16476,29,,0,0,12004.12,0
116046610,10:58:33,10:58:33,16475,30,,0,0,12517.76,0
116046610,10:59:12,10:59:12,16471,31,,0,0,12797.07,0
116046610,11:00:02,11:00:02,16469,32,,0,0,13153.47,0
116046610,11:01:03,11:01:03,16467,33,,0,0,13592.69,0
116046610,11:02:01,11:02:01,16464,34,,0,0,14010.22,0
116046610,11:03:00,11:03:00,16462,35,,0,1,14410.73,1
116046610,11:04:04,11:04:04,16459,36,,0,0,14761.13,0
116046610,11:05:10,11:05:10,34357,37,,0,0,15124.92,0
116046610,11:05:57,11:05:57,16458,38,,0,0,15382.51,0
116046610,11:06:43,11:06:43,16453,39,,0,0,15636.51,0
116046610,11:08:00,11:08:00,16547,40,,0,0,16045.83,1
116046610,11:10:00,11:11:00,33968,41,,0,0,16588.16,1
116046610,11:11:30,11:11:30,16445,42,,0,0,16826.78,0
116046610,11:12:38,11:12:38,16509,43,,0,0,17335.38,0
116046610,11:13:51,11:13:51,16489,44,,0,0,17880.93,0
116046610,11:14:33,11:14:33,16465,45,,0,0,18193.72,0
116046610,11:14:59,11:14:59,26091,46,,0,0,18391.12,0
116046610,11:15:07,11:15:07,16456,47,,0,0,18454.64,0
116046610,11:15:59,11:15:59,16544,48,,0,0,18841.79,0
116046610,11:17:00,11:17:00,16536,49,,0,0,19268.46,1
116046610,11:17:37,11:17:37,16538,50,,0,0,19549.22,0
116046610,11:18:16,11:18:16,16545,51,,0,0,19845.45,0
116046610,11:19:14,11:19:14,16573,52,,0,0,20279.52,0
116046610,11:19:40,11:19:40,16562,53,,0,0,20478.00,0
116046610,11:20:33,11:20:33,16571,54,,0,0,20873.27,0
116046610,11:21:31,11:21:31,16569,55,,0,0,21311.59,0
116046610,11:22:25,11:22:25,16557,56,,0,0,21721.71,0
116046610,11:23:11,11:23:11,16570,57,,0,0,22069.42,0
116046610,11:24:12,11:24:12,16560,58,,0,0,22528.90,0
116046610,11:25:00,11:25:00,16554,59,,0,0,22853.33,1
116046610,11:25:41,11:25:41,16581,60,,0,0,23204.53,0
116046610,11:26:07,11:26:07,16579,61,,0,0,23430.68,0
116046610,11:26:39,11:26:39,16564,62,,0,0,23705.90,0
116046610,11:27:31,11:27:31,16583,63,,0,0,24145.56,0
116046610,11:28:35,11:28:35,16542,64,,0,0,24694.26,0
116046610,11:29:10,11:29:10,16549,65,,0,0,24995.84,0
116046610,11:30:00,11:30:00,16552,66,,0,0,25387.49,1
116046610,11:31:33,11:31:33,23006,67,,0,0,26132.38,0
116046610,11:32:12,11:32:12,33390,68,,0,0,26448.95,0
116046610,11:33:26,11:33:26,25952,69,,0,0,27047.81,0
116046610,11:34:14,11:34:14,23007,70,,0,0,27437.23,0
116046610,11:34:38,11:34:38,15095,71,,0,0,27634.48,0
116046610,11:35:22,11:35:22,15103,72,,0,0,27987.92,0
116046610,11:36:18,11:36:18,15760,73,,0,0,28441.27,0
116046610,11:36:44,11:36:44,15758,74,,0,0,28656.77,0
116046610,11:37:22,11:37:22,25029,75,,0,0,28964.16,0
116046610,11:38:00,11:38:00,24889,76,,0,0,29250.85,1
116046610,11:38:27,11:38:27,25030,77,,0,0,29450.71,0
116046610,11:38:52,11:38:52,25031,78,,0,0,29635.18,0
116046610,11:40:33,11:40:33,25360,79,,0,0,30379.67,0
116046610,11:41:18,11:41:18,25032,80,,0,0,30713.19,0
116046610,11:42:06,11:42:06,34565,81,,0,0,31069.64,0
116046610,11:42:47,11:42:47,34566,82,,0,0,31373.27,0
116046610,11:44:00,11:44:00,24888,83,,0,0,31889.88,1
116046610,11:44:30,11:44:30,25033,84,,0,0,32071.95,0
116046610,11:45:22,11:45:22,25034,85,,0,0,32384.57,0
116046610,11:45:52,11:45:52,20315,86,,0,0,32565.08,0
116046610,11:46:57,11:46:57,21448,87,,0,0,32955.47,0
116046610,11:47:50,11:47:50,20313,88,,0,0,33277.03,0
116046610,11:49:32,11:49:32,35228,89,,0,0,33888.63,0
116046610,11:51:02,11:51:02,13514,90,,0,0,34430.13,0
116046610,11:54:00,11:54:00,26180,91,,1,0,35442.11,1
116046611,09:29:00,09:29:00,18685,1,,0,1,8.67,1
116046611,09:29:37,09:29:37,16522,2,,0,0,278.20,0
116046611,09:29:58,09:29:58,16519,3,,0,0,435.92,0
116046611,09:31:15,09:31:15,16517,4,,0,0,1003.73,0
116046611,09:32:13,09:32:13,16514,5,,0,0,1435.01,0
116046611,09:33:25,09:33:25,16511,6,,0,0,1969.20,0
116046611,09:34:12,09:34:12,23507,7,,0,0,2320.77,0
116046611,09:35:05,09:35:05,16504,8,,0,0,2716.50,0
116046611,09:37:00,09:37:00,16500,9,,0,0,3529.59,1
116046611,09:37:40,09:37:40,19122,10,,0,0,3816.67,0
116046611,09:38:46,09:38:46,16498,11,,0,0,4289.69,0
116046611,09:39:50,09:39:50,23701,12,,0,0,4749.57,0
116046611,09:40:49,09:40:49,16496,13,,0,0,5176.98,0
116046611,09:41:28,09:41:28,16494,14,,0,0,5460.08,0
116046611,09:44:00,09:44:00,34527,15,,0,0,6539.55,1
116046611,09:45:28,09:45:28,16492,16,,0,0,7175.75,0
116046611,09:46:55,09:46:55,16488,17,,0,0,7798.41,0
116046611,09:48:33,09:48:33,16484,18,,0,0,8499.39,0
116046611,09:49:00,09:49:00,16482,19,,0,0,8689.42,1
116046611,09:50:36,09:50:36,16479,20,,0,0,9307.45,0
116046611,09:51:21,09:51:21,11296,21,,0,0,9601.71,0
116046611,09:52:02,09:52:02,11266,22,,0,0,9872.84,0
116046611,09:52:56,09:52:56,11284,23,,0,0,10226.59,0
116046611,09:53:42,09:53:42,14205,24,,0,0,10529.33,0
116046611,09:54:32,09:54:32,14203,25,,0,0,10855.56,0
116046611,09:55:27,09:55:27,11141,26,,0,0,11212.79,0
116046611,09:56:00,09:56:00,11134,27,,0,0,11408.18,1
116046611,09:56:41,09:56:41,11115,28,,0,0,11707.63,0
116046611,09:57:22,09:57:22,16476,29,,0,0,12004.12,0
116046611,09:58:33,09:58:33,16475,30,,0,0,12517.76,0
116046611,09:59:12,09:59:12,16471,31,,0,0,12797.07,0
116046611,10:00:02,10:00:02,16469,32,,0,0,13153.47,0
116046611,10:01:03,10:01:03,16467,33,,0,0,13592.69,0
116046611,10:02:01,10:02:01,16464,34,,0,0,14010.22,0
116046611,10:03:00,10:03:00,16462,35,,0,1,14410.73,1
116046611,10:04:04,10:04:04,16459,36,,0,0,14761.13,0
116046611,10:05:10,10:05:10,34357,37,,0,0,15124.92,0
116046611,10:05:57,10:05:57,16458,38,,0,0,15382.51,0
116046611,10:06:43,10:06:43,16453,39,,0,0,15636.51,0
116046611,10:08:00,10:08:00,16547,40,,0,0,16045.83,1
116046611,10:10:00,10:11:00,33968,41,,0,0,16588.16,1
116046611,10:11:30,10:11:30,16445,42,,0,0,16826.78,0
116046611,10:12:38,10:12:38,16509,43,,0,0,17335.38,0
116046611,10:13:51,10:13:51,16489,44,,0,0,17880.93,0
116046611,10:14:33,10:14:33,16465,45,,0,0,18193.72,0
116046611,10:14:59,10:14:59,26091,46,,0,0,18391.12,0
116046611,10:15:07,10:15:07,16456,47,,0,0,18454.64,0
116046611,10:15:59,10:15:59,16544,48,,0,0,18841.79,0
116046611,10:17:00,10:17:00,16536,49,,0,0,19268.46,1
116046611,10:17:37,10:17:37,16538,50,,0,0,19549.22,0
116046611,10:18:16,10:18:16,16545,51,,0,0,19845.45,0
116046611,10:19:14,10:19:14,16573,52,,0,0,20279.52,0
116046611,10:19:40,10:19:40,16562,53,,0,0,20478.00,0
116046611,10:20:33,10:20:33,16571,54,,0,0,20873.27,0
116046611,10:21:31,10:21:31,16569,55,,0,0,21311.59,0
116046611,10:22:25,10:22:25,16557,56,,0,0,21721.71,0
116046611,10:23:11,10:23:11,16570,57,,0,0,22069.42,0
116046611,10:24:12,10:24:12,16560,58,,0,0,22528.90,0
116046611,10:25:00,10:25:00,16554,59,,0,0,22853.33,1
116046611,10:25:41,10:25:41,16581,60,,0,0,23204.53,0
116046611,10:26:07,10:26:07,16579,61,,0,0,23430.68,0
116046611,10:26:39,10:26:39,16564,62,,0,0,23705.90,0
116046611,10:27:31,10:27:31,16583,63,,0,0,24145.56,0
116046611,10:28:35,10:28:35,16542,64,,0,0,24694.26,0
116046611,10:29:10,10:29:10,16549,65,,0,0,24995.84,0
116046611,10:30:00,10:30:00,16552,66,,0,0,25387.49,1
116046611,10:31:33,10:31:33,23006,67,,0,0,26132.38,0
116046611,10:32:12,10:32:12,33390,68,,0,0,26448.95,0
116046611,10:33:26,10:33:26,25952,69,,0,0,27047.81,0
116046611,10:34:14,10:34:14,23007,70,,0,0,27437.23,0
116046611,10:34:38,10:34:38,15095,71,,0,0,27634.48,0
116046611,10:35:22,10:35:22,15103,72,,0,0,27987.92,0
116046611,10:36:18,10:36:18,15760,73,,0,0,28441.27,0
116046611,10:36:44,10:36:44,15758,74,,0,0,28656.77,0
116046611,10:37:22,10:37:22,25029,75,,0,0,28964.16,0
116046611,10:38:00,10:38:00,24889,76,,0,0,29250.85,1
116046611,10:38:27,10:38:27,25030,77,,0,0,29450.71,0
116046611,10:38:52,10:38:52,25031,78,,0,0,29635.18,0
116046611,10:40:33,10:40:33,25360,79,,0,0,30379.67,0
116046611,10:41:18,10:41:18,25032,80,,0,0,30713.19,0
116046611,10:42:06,10:42:06,34565,81,,0,0,31069.64,0
116046611,10:42:47,10:42:47,34566,82,,0,0,31373.27,0
116046611,10:44:00,10:44:00,24888,83,,0,0,31889.88,1
116046611,10:44:30,10:44:30,25033,84,,0,0,32071.95,0
116046611,10:45:22,10:45:22,25034,85,,0,0,32384.57,0
116046611,10:45:52,10:45:52,20315,86,,0,0,32565.08,0
116046611,10:46:57,10:46:57,21448,87,,0,0,32955.47,0
116046611,10:47:50,10:47:50,20313,88,,0,0,33277.03,0
116046611,10:49:32,10:49:32,35228,89,,0,0,33888.63,0
116046611,10:51:02,10:51:02,13514,90,,0,0,34430.13,0
116046611,10:54:00,10:54:00,26180,91,,1,0,35442.11,1
116046612,08:59:00,08:59:00,18685,1,,0,1,8.67,1
116046612,08:59:37,08:59:37,16522,2,,0,0,278.20,0
116046612,08:59:58,08:59:58,16519,3,,0,0,435.92,0
116046612,09:01:15,09:01:15,16517,4,,0,0,1003.73,0
116046612,09:02:13,09:02:13,16514,5,,0,0,1435.01,0
116046612,09:03:25,09:03:25,16511,6,,0,0,1969.20,0
116046612,09:04:12,09:04:12,23507,7,,0,0,2320.77,0
116046612,09:05:05,09:05:05,16504,8,,0,0,2716.50,0
116046612,09:07:00,09:07:00,16500,9,,0,0,3529.59,1
116046612,09:07:40,09:07:40,19122,10,,0,0,3816.67,0
116046612,09:08:46,09:08:46,16498,11,,0,0,4289.69,0
116046612,09:09:50,09:09:50,23701,12,,0,0,4749.57,0
116046612,09:10:49,09:10:49,16496,13,,0,0,5176.98,0
116046612,09:11:28,09:11:28,16494,14,,0,0,5460.08,0
116046612,09:14:00,09:14:00,34527,15,,0,0,6539.55,1
116046612,09:15:28,09:15:28,16492,16,,0,0,7175.75,0
116046612,09:16:55,09:16:55,16488,17,,0,0,7798.41,0
116046612,09:18:33,09:18:33,16484,18,,0,0,8499.39,0
116046612,09:19:00,09:19:00,16482,19,,0,0,8689.42,1
116046612,09:20:36,09:20:36,16479,20,,0,0,9307.45,0
116046612,09:21:21,09:21:21,11296,21,,0,0,9601.71,0
116046612,09:22:02,09:22:02,11266,22,,0,0,9872.84,0
116046612,09:22:56,09:22:56,11284,23,,0,0,10226.59,0
116046612,09:23:42,09:23:42,14205,24,,0,0,10529.33,0
116046612,09:24:32,09:24:32,14203,25,,0,0,10855.56,0
116046612,09:25:27,09:25:27,11141,26,,0,0,11212.79,0
116046612,09:26:00,09:26:00,11134,27,,0,0,11408.18,1
116046612,09:26:41,09:26:41,11115,28,,0,0,11707.63,0
116046612,09:27:22,09:27:22,16476,29,,0,0,12004.12,0
116046612,09:28:33,09:28:33,16475,30,,0,0,12517.76,0
116046612,09:29:12,09:29:12,16471,31,,0,0,12797.07,0
116046612,09:30:02,09:30:02,16469,32,,0,0,13153.47,0
116046612,09:31:03,09:31:03,16467,33,,0,0,13592.69,0
116046612,09:32:01,09:32:01,16464,34,,0,0,14010.22,0
116046612,09:33:00,09:33:00,16462,35,,0,1,14410.73,1
116046612,09:34:04,09:34:04,16459,36,,0,0,14761.13,0
116046612,09:35:10,09:35:10,34357,37,,0,0,15124.92,0
116046612,09:35:57,09:35:57,16458,38,,0,0,15382.51,0
116046612,09:36:43,09:36:43,16453,39,,0,0,15636.51,0
116046612,09:38:00,09:38:00,16547,40,,0,0,16045.83,1
116046612,09:40:00,09:41:00,33968,41,,0,0,16588.16,1
116046612,09:41:30,09:41:30,16445,42,,0,0,16826.78,0
116046612,09:42:38,09:42:38,16509,43,,0,0,17335.38,0
116046612,09:43:51,09:43:51,16489,44,,0,0,17880.93,0
116046612,09:44:33,09:44:33,16465,45,,0,0,18193.72,0
116046612,09:44:59,09:44:59,26091,46,,0,0,18391.12,0
116046612,09:45:07,09:45:07,16456,47,,0,0,18454.64,0
116046612,09:45:59,09:45:59,16544,48,,0,0,18841.79,0
116046612,09:47:00,09:47:00,16536,49,,0,0,19268.46,1
116046612,09:47:37,09:47:37,16538,50,,0,0,19549.22,0
116046612,09:48:16,09:48:16,16545,51,,0,0,19845.45,0
116046612,09:49:14,09:49:14,16573,52,,0,0,20279.52,0
116046612,09:49:40,09:49:40,16562,53,,0,0,20478.00,0
116046612,09:50:33,09:50:33,16571,54,,0,0,20873.27,0
116046612,09:51:31,09:51:31,16569,55,,0,0,21311.59,0
116046612,09:52:25,09:52:25,16557,56,,0,0,21721.71,0
116046612,09:53:11,09:53:11,16570,57,,0,0,22069.42,0
116046612,09:54:12,09:54:12,16560,58,,0,0,22528.90,0
116046612,09:55:00,09:55:00,16554,59,,0,0,22853.33,1
116046612,09:55:41,09:55:41,16581,60,,0,0,23204.53,0
116046612,09:56:07,09:56:07,16579,61,,0,0,23430.68,0
116046612,09:56:39,09:56:39,16564,62,,0,0,23705.90,0
116046612,09:57:31,09:57:31,16583,63,,0,0,24145.56,0
116046612,09:58:35,09:58:35,16542,64,,0,0,24694.26,0
116046612,09:59:10,09:59:10,16549,65,,0,0,24995.84,0
116046612,10:00:00,10:00:00,16552,66,,0,0,25387.49,1
116046612,10:01:33,10:01:33,23006,67,,0,0,26132.38,0
116046612,10:02:12,10:02:12,33390,68,,0,0,26448.95,0
116046612,10:03:26,10:03:26,25952,69,,0,0,27047.81,0
116046612,10:04:14,10:04:14,23007,70,,0,0,27437.23,0
116046612,10:04:38,10:04:38,15095,71,,0,0,27634.48,0
116046612,10:05:22,10:05:22,15103,72,,0,0,27987.92,0
116046612,10:06:18,10:06:18,15760,73,,0,0,28441.27,0
116046612,10:06:44,10:06:44,15758,74,,0,0,28656.77,0
116046612,10:07:22,10:07:22,25029,75,,0,0,28964.16,0
116046612,10:08:00,10:08:00,24889,76,,0,0,29250.85,1
116046612,10:08:27,10:08:27,25030,77,,0,0,29450.71,0
116046612,10:08:52,10:08:52,25031,78,,0,0,29635.18,0
116046612,10:10:33,10:10:33,25360,79,,0,0,30379.67,0
116046612,10:11:18,10:11:18,25032,80,,0,0,30713.19,0
116046612,10:12:06,10:12:06,34565,81,,0,0,31069.64,0
116046612,10:12:47,10:12:47,34566,82,,0,0,31373.27,0
116046612,10:14:00,10:14:00,24888,83,,0,0,31889.88,1
116046612,10:14:30,10:14:30,25033,84,,0,0,32071.95,0
116046612,10:15:22,10:15:22,25034,85,,0,0,32384.57,0
116046612,10:15:52,10:15:52,20315,86,,0,0,32565.08,0
116046612,10:16:57,10:16:57,21448,87,,0,0,32955.47,0
116046612,10:17:50,10:17:50,20313,88,,0,0,33277.03,0
116046612,10:19:32,10:19:32,35228,89,,0,0,33888.63,0
116046612,10:21:02,10:21:02,13514,90,,0,0,34430.13,0
116046612,10:24:00,10:24:00,26180,91,,1,0,35442.11,1
116046613,05:35:00,05:35:00,18685,1,,0,1,8.67,1
116046613,05:35:37,05:35:37,16522,2,,0,0,278.20,0
116046613,05:35:58,05:35:58,16519,3,,0,0,435.92,0
116046613,05:37:15,05:37:15,16517,4,,0,0,1003.73,0
116046613,05:38:13,05:38:13,16514,5,,0,0,1435.01,0
116046613,05:39:25,05:39:25,16511,6,,0,0,1969.20,0
116046613,05:40:12,05:40:12,23507,7,,0,0,2320.77,0
116046613,05:41:05,05:41:05,16504,8,,0,0,2716.50,0
116046613,05:43:00,05:43:00,16500,9,,0,0,3529.59,1
116046613,05:43:34,05:43:34,19122,10,,0,0,3816.67,0
116046613,05:44:30,05:44:30,16498,11,,0,0,4289.69,0
116046613,05:45:25,05:45:25,23701,12,,0,0,4749.57,0
116046613,05:46:16,05:46:16,16496,13,,0,0,5176.98,0
116046613,05:46:49,05:46:49,16494,14,,0,0,5460.08,0
116046613,05:49:00,05:49:00,34527,15,,0,0,6539.55,1
116046613,05:50:28,05:50:28,16492,16,,0,0,7175.75,0
116046613,05:51:55,05:51:55,16488,17,,0,0,7798.41,0
116046613,05:53:33,05:53:33,16484,18,,0,0,8499.39,0
116046613,05:54:00,05:54:00,16482,19,,0,0,8689.42,1
116046613,05:55:22,05:55:22,16479,20,,0,0,9307.45,0
116046613,05:56:01,05:56:01,11296,21,,0,0,9601.71,0
116046613,05:56:36,05:56:36,11266,22,,0,0,9872.84,0
116046613,05:57:22,05:57:22,11284,23,,0,0,10226.59,0
116046613,05:58:01,05:58:01,14205,24,,0,0,10529.33,0
116046613,05:58:44,05:58:44,14203,25,,0,0,10855.56,0
116046613,05:59:31,05:59:31,11141,26,,0,0,11212.79,0
116046613,06:00:00,06:00:00,11134,27,,0,0,11408.18,1
116046613,06:00:35,06:00:35,11115,28,,0,0,11707.63,0
116046613,06:01:10,06:01:10,16476,29,,0,0,12004.12,0
116046613,06:02:11,06:02:11,16475,30,,0,0,12517.76,0
116046613,06:02:44,06:02:44,16471,31,,0,0,12797.07,0
116046613,06:03:26,06:03:26,16469,32,,0,0,13153.47,0
116046613,06:04:18,06:04:18,16467,33,,0,0,13592.69,0
116046613,06:05:08,06:05:08,16464,34,,0,0,14010.22,0
116046613,06:06:00,06:06:00,16462,35,,0,1,14410.73,1
116046613,06:06:51,06:06:51,16459,36,,0,0,14761.13,0
116046613,06:07:44,06:07:44,34357,37,,0,0,15124.92,0
116046613,06:08:21,06:08:21,16458,38,,0,0,15382.51,0
116046613,06:08:58,06:08:58,16453,39,,0,0,15636.51,0
116046613,06:10:00,06:10:00,16547,40,,0,0,16045.83,1
116046613,06:12:00,06:13:00,33968,41,,0,0,16588.16,1
116046613,06:13:25,06:13:25,16445,42,,0,0,16826.78,0
116046613,06:14:22,06:14:22,16509,43,,0,0,17335.38,0
116046613,06:15:23,06:15:23,16489,44,,0,0,17880.93,0
116046613,06:15:58,06:15:58,16465,45,,0,0,18193.72,0
116046613,06:16:20,06:16:20,26091,46,,0,0,18391.12,0
116046613,06:16:27,06:16:27,16456,47,,0,0,18454.64,0
116046613,06:17:10,06:17:10,16544,48,,0,0,18841.79,0
116046613,06:18:00,06:18:00,16536,49,,0,0,19268.46,1
116046613,06:18:37,06:18:37,16538,50,,0,0,19549.22,0
116046613,06:19:16,06:19:16,16545,51,,0,0,19845.45,0
116046613,06:20:14,06:20:14,16573,52,,0,0,20279.52,0
116046613,06:20:40,06:20:40,16562,53,,0,0,20478.00,0
116046613,06:21:33,06:21:33,16571,54,,0,0,20873.27,0
116046613,06:22:31,06:22:31,16569,55,,0,0,21311.59,0
116046613,06:23:25,06:23:25,16557,56,,0,0,21721.71,0
116046613,06:24:11,06:24:11,16570,57,,0,0,22069.42,0
116046613,06:25:12,06:25:12,16560,58,,0,0,22528.90,0
116046613,06:26:00,06:26:00,16554,59,,0,0,22853.33,1
116046613,06:26:33,06:26:33,16581,60,,0,0,23204.53,0
116046613,06:26:54,06:26:54,16579,61,,0,0,23430.68,0
116046613,06:27:20,06:27:20,16564,62,,0,0,23705.90,0
116046613,06:28:01,06:28:01,16583,63,,0,0,24145.56,0
116046613,06:28:52,06:28:52,16542,64,,0,0,24694.26,0
116046613,06:29:20,06:29:20,16549,65,,0,0,24995.84,0
116046613,06:30:00,06:30:00,16552,66,,0,0,25387.49,1
116046613,06:31:33,06:31:33,23006,67,,0,0,26132.38,0
116046613,06:32:12,06:32:12,33390,68,,0,0,26448.95,0
116046613,06:33:26,06:33:26,25952,69,,0,0,27047.81,0
116046613,06:34:14,06:34:14,23007,70,,0,0,27437.23,0
116046613,06:34:38,06:34:38,15095,71,,0,0,27634.48,0
116046613,06:35:22,06:35:22,15103,72,,0,0,27987.92,0
116046613,06:36:18,06:36:18,15760,73,,0,0,28441.27,0
116046613,06:36:44,06:36:44,15758,74,,0,0,28656.77,0
116046613,06:37:22,06:37:22,25029,75,,0,0,28964.16,0
116046613,06:38:00,06:38:00,24889,76,,0,0,29250.85,1
116046613,06:38:27,06:38:27,25030,77,,0,0,29450.71,0
116046613,06:38:52,06:38:52,25031,78,,0,0,29635.18,0
116046613,06:40:33,06:40:33,25360,79,,0,0,30379.67,0
116046613,06:41:18,06:41:18,25032,80,,0,0,30713.19,0
116046613,06:42:06,06:42:06,34565,81,,0,0,31069.64,0
116046613,06:42:47,06:42:47,34566,82,,0,0,31373.27,0
116046613,06:44:00,06:44:00,24888,83,,0,0,31889.88,1
116046613,06:44:30,06:44:30,25033,84,,0,0,32071.95,0
116046613,06:45:22,06:45:22,25034,85,,0,0,32384.57,0
116046613,06:45:52,06:45:52,20315,86,,0,0,32565.08,0
116046613,06:46:57,06:46:57,21448,87,,0,0,32955.47,0
116046613,06:47:50,06:47:50,20313,88,,0,0,33277.03,0
116046613,06:49:32,06:49:32,35228,89,,0,0,33888.63,0
116046613,06:51:02,06:51:02,13514,90,,0,0,34430.13,0
116046613,06:54:00,06:54:00,26180,91,,1,0,35442.11,1
116046614,11:55:00,11:55:00,18685,1,,0,1,8.67,1
116046614,11:55:42,11:55:42,16522,2,,0,0,278.20,0
116046614,11:56:06,11:56:06,16519,3,,0,0,435.92,0
116046614,11:57:32,11:57:32,16517,4,,0,0,1003.73,0
116046614,11:58:38,11:58:38,16514,5,,0,0,1435.01,0
116046614,11:59:59,11:59:59,16511,6,,0,0,1969.20,0
116046614,12:00:52,12:00:52,23507,7,,0,0,2320.77,0
116046614,12:01:52,12:01:52,16504,8,,0,0,2716.50,0
116046614,12:04:00,12:04:00,16500,9,,0,0,3529.59,1
116046614,12:04:40,12:04:40,19122,10,,0,0,3816.67,0
116046614,12:05:46,12:05:46,16498,11,,0,0,4289.69,0
116046614,12:06:50,12:06:50,23701,12,,0,0,4749.57,0
116046614,12:07:49,12:07:49,16496,13,,0,0,5176.98,0
116046614,12:08:28,12:08:28,16494,14,,0,0,5460.08,0
116046614,12:11:00,12:11:00,34527,15,,0,0,6539.55,1
116046614,12:12:45,12:12:45,16492,16,,0,0,7175.75,0
116046614,12:14:29,12:14:29,16488,17,,0,0,7798.41,0
116046614,12:16:26,12:16:26,16484,18,,0,0,8499.39,0
116046614,12:17:00,12:17:00,16482,19,,0,0,8689.42,1
116046614,12:18:36,12:18:36,16479,20,,0,0,9307.45,0
116046614,12:19:21,12:19:21,11296,21,,0,0,9601.71,0
116046614,12:20:02,12:20:02,11266,22,,0,0,9872.84,0
116046614,12:20:56,12:20:56,11284,23,,0,0,10226.59,0
116046614,12:21:42,12:21:42,14205,24,,0,0,10529.33,0
116046614,12:22:32,12:22:32,14203,25,,0,0,10855.56,0
116046614,12:23:27,12:23:27,11141,26,,0,0,11212.79,0
116046614,12:24:00,12:24:00,11134,27,,0,0,11408.18,1
116046614,12:24:47,12:24:47,11115,28,,0,0,11707.63,0
116046614,12:25:33,12:25:33,16476,29,,0,0,12004.12,0
116046614,12:26:55,12:26:55,16475,30,,0,0,12517.76,0
116046614,12:27:39,12:27:39,16471,31,,0,0,12797.07,0
116046614,12:28:36,12:28:36,16469,32,,0,0,13153.47,0
116046614,12:29:46,12:29:46,16467,33,,0,0,13592.69,0
116046614,12:30:52,12:30:52,16464,34,,0,0,14010.22,0
116046614,12:32:00,12:32:00,16462,35,,0,1,14410.73,1
116046614,12:33:17,12:33:17,16459,36,,0,0,14761.13,0
116046614,12:34:37,12:34:37,34357,37,,0,0,15124.92,0
116046614,12:35:33,12:35:33,16458,38,,0,0,15382.51,0
116046614,12:36:28,12:36:28,16453,39,,0,0,15636.51,0
116046614,12:38:00,12:38:00,16547,40,,0,0,16045.83,1
116046614,12:40:00,12:41:00,33968,41,,0,0,16588.16,1
116046614,12:41:30,12:41:30,16445,42,,0,0,16826.78,0
116046614,12:42:38,12:42:38,16509,43,,0,0,17335.38,0
116046614,12:43:51,12:43:51,16489,44,,0,0,17880.93,0
116046614,12:44:33,12:44:33,16465,45,,0,0,18193.72,0
116046614,12:44:59,12:44:59,26091,46,,0,0,18391.12,0
116046614,12:45:07,12:45:07,16456,47,,0,0,18454.64,0
116046614,12:45:59,12:45:59,16544,48,,0,0,18841.79,0
116046614,12:47:00,12:47:00,16536,49,,0,0,19268.46,1
116046614,12:47:37,12:47:37,16538,50,,0,0,19549.22,0
116046614,12:48:16,12:48:16,16545,51,,0,0,19845.45,0
116046614,12:49:14,12:49:14,16573,52,,0,0,20279.52,0
116046614,12:49:40,12:49:40,16562,53,,0,0,20478.00,0
116046614,12:50:33,12:50:33,16571,54,,0,0,20873.27,0
116046614,12:51:31,12:51:31,16569,55,,0,0,21311.59,0
116046614,12:52:25,12:52:25,16557,56,,0,0,21721.71,0
116046614,12:53:11,12:53:11,16570,57,,0,0,22069.42,0
116046614,12:54:12,12:54:12,16560,58,,0,0,22528.90,0
116046614,12:55:00,12:55:00,16554,59,,0,0,22853.33,1
116046614,12:55:41,12:55:41,16581,60,,0,0,23204.53,0
116046614,12:56:07,12:56:07,16579,61,,0,0,23430.68,0
116046614,12:56:39,12:56:39,16564,62,,0,0,23705.90,0
116046614,12:57:31,12:57:31,16583,63,,0,0,24145.56,0
116046614,12:58:35,12:58:35,16542,64,,0,0,24694.26,0
116046614,12:59:10,12:59:10,16549,65,,0,0,24995.84,0
116046614,13:00:00,13:00:00,16552,66,,0,0,25387.49,1
116046614,13:01:33,13:01:33,23006,67,,0,0,26132.38,0
116046614,13:02:12,13:02:12,33390,68,,0,0,26448.95,0
116046614,13:03:26,13:03:26,25952,69,,0,0,27047.81,0
116046614,13:04:14,13:04:14,23007,70,,0,0,27437.23,0
116046614,13:04:38,13:04:38,15095,71,,0,0,27634.48,0
116046614,13:05:22,13:05:22,15103,72,,0,0,27987.92,0
116046614,13:06:18,13:06:18,15760,73,,0,0,28441.27,0
116046614,13:06:44,13:06:44,15758,74,,0,0,28656.77,0
116046614,13:07:22,13:07:22,25029,75,,0,0,28964.16,0
116046614,13:08:00,13:08:00,24889,76,,0,0,29250.85,1
116046614,13:08:27,13:08:27,25030,77,,0,0,29450.71,0
116046614,13:08:52,13:08:52,25031,78,,0,0,29635.18,0
116046614,13:10:33,13:10:33,25360,79,,0,0,30379.67,0
116046614,13:11:18,13:11:18,25032,80,,0,0,30713.19,0
116046614,13:12:06,13:12:06,34565,81,,0,0,31069.64,0
116046614,13:12:47,13:12:47,34566,82,,0,0,31373.27,0
116046614,13:14:00,13:14:00,24888,83,,0,0,31889.88,1
116046614,13:14:30,13:14:30,25033,84,,0,0,32071.95,0
116046614,13:15:22,13:15:22,25034,85,,0,0,32384.57,0
116046614,13:15:52,13:15:52,20315,86,,0,0,32565.08,0
116046614,13:16:57,13:16:57,21448,87,,0,0,32955.47,0
116046614,13:17:50,13:17:50,20313,88,,0,0,33277.03,0
116046614,13:19:32,13:19:32,35228,89,,0,0,33888.63,0
116046614,13:21:02,13:21:02,13514,90,,0,0,34430.13,0
116046614,13:24:00,13:24:00,26180,91,,1,0,35442.11,1
116046615,17:42:00,17:42:00,34201,1,,0,1,63.78,1
116046615,17:45:00,17:45:00,16551,2,,0,0,540.30,1
116046615,17:45:44,17:45:44,16548,3,,0,0,908.50,0
116046615,17:46:24,17:46:24,16541,4,,0,0,1241.33,0
116046615,17:47:33,17:47:33,16582,5,,0,0,1817.33,0
116046615,17:48:07,17:48:07,16565,6,,0,0,2101.53,0
116046615,17:48:45,17:48:45,16578,7,,0,0,2420.45,0
116046615,17:49:18,17:49:18,16580,8,,0,0,2695.32,0
116046615,17:50:00,17:50:00,16553,9,,0,0,3021.56,1
116046615,17:50:52,17:50:52,16559,10,,0,0,3424.51,0
116046615,17:51:46,17:51:46,16574,11,,0,0,3838.98,0
116046615,17:52:37,17:52:37,16556,12,,0,0,4234.56,0
116046615,17:53:32,17:53:32,16568,13,,0,0,4658.45,0
116046615,17:54:31,17:54:31,16572,14,,0,0,5114.85,0
116046615,17:55:14,17:55:14,16561,15,,0,0,5447.01,0
116046615,17:55:55,17:55:55,16555,16,,0,0,5764.70,0
116046615,17:56:31,17:56:31,16550,17,,0,0,6041.16,0
116046615,17:57:26,17:57:26,16537,18,,0,0,6466.97,0
116046615,17:58:00,17:58:00,16535,19,,0,0,6682.32,1
116046615,17:59:03,17:59:03,16543,20,,0,0,7069.27,0
116046615,18:00:07,18:00:07,16455,21,,0,0,7462.11,0
116046615,18:00:43,18:00:43,16473,22,,0,0,7685.17,0
116046615,18:01:36,18:01:36,16480,23,,0,0,8010.28,0
116046615,18:03:15,18:03:15,22674,24,,0,0,8617.41,0
116046615,18:04:20,18:04:20,16444,25,,0,0,9016.01,0
116046615,18:05:00,18:06:00,33969,26,,0,0,9249.89,1
116046615,18:06:40,18:06:40,16450,27,,0,0,9474.56,0
116046615,18:07:46,18:07:46,22707,28,,0,0,9831.02,0
116046615,18:08:00,18:08:00,16546,29,,0,0,9906.18,1
116046615,18:09:03,18:09:03,16452,30,,0,0,10323.28,0
116046615,18:09:51,18:09:51,16457,31,,0,0,10642.46,0
116046615,18:11:02,18:11:02,16460,32,,0,0,11113.72,0
116046615,18:12:00,18:12:00,16461,33,,0,0,11493.76,1
116046615,18:12:58,18:12:58,16463,34,,0,0,11902.96,0
116046615,18:13:57,18:13:57,16466,35,,0,0,12313.54,0
116046615,18:14:57,18:14:57,16468,36,,0,0,12731.22,0
116046615,18:15:50,18:15:50,16470,37,,0,0,13105.49,0
116046615,18:16:48,18:16:48,16474,38,,0,0,13508.76,0
116046615,18:17:47,18:17:47,11183,39,,0,0,13922.70,0
116046615,18:18:35,18:18:35,11119,40,,0,0,14268.39,0
116046615,18:19:00,18:19:00,11124,41,,0,0,14419.77,1
116046615,18:19:39,18:19:39,14202,42,,0,0,14720.56,0
116046615,18:20:25,18:20:25,14204,43,,0,0,15070.39,0
116046615,18:20:56,18:20:56,14207,44,,0,0,15309.48,0
116046615,18:21:34,18:21:34,11285,45,,0,0,15598.03,0
116046615,18:22:18,18:22:18,11265,46,,0,0,15938.13,0
116046615,18:23:08,18:23:08,16477,47,,0,0,16320.29,0
116046615,18:25:00,18:25:00,16481,48,,0,0,17135.04,1
116046615,18:25:28,18:25:28,16483,49,,0,0,17310.43,0
116046615,18:27:10,18:27:10,16487,50,,0,0,17942.92,0
116046615,18:31:00,18:31:00,34528,51,,0,0,19363.33,1
116046615,18:32:21,18:32:21,16491,52,,0,0,19954.19,0
116046615,18:33:23,18:33:23,16493,53,,0,0,20402.87,0
116046615,18:34:18,18:34:18,16495,54,,0,0,20804.20,0
116046615,18:34:57,18:34:57,23702,55,,0,0,21090.15,0
116046615,18:36:03,18:36:03,16497,56,,0,0,21571.68,0
116046615,18:36:59,18:36:59,19121,57,,0,0,21978.84,0
116046615,18:38:00,18:38:00,16499,58,,0,0,22400.31,1
116046615,18:39:13,18:39:13,33975,59,,0,0,23062.01,0
116046615,18:40:00,18:40:00,33581,60,,0,0,23492.59,0
116046615,18:40:57,18:40:57,16510,61,,0,0,24008.96,0
116046615,18:41:44,18:41:44,16515,62,,0,0,24435.58,0
116046615,18:42:30,18:42:30,16518,63,,0,0,24860.08,0
116046615,18:43:24,18:43:24,16520,64,,0,0,25352.59,0
116046615,18:45:00,18:45:00,18685,65,,1,0,26171.58,1
116046616,15:43:00,15:43:00,34201,1,,0,1,63.78,1
116046616,15:45:00,15:45:00,16551,2,,0,0,540.30,1
116046616,15:45:44,15:45:44,16548,3,,0,0,908.50,0
116046616,15:46:24,15:46:24,16541,4,,0,0,1241.33,0
116046616,15:47:33,15:47:33,16582,5,,0,0,1817.33,0
116046616,15:48:07,15:48:07,16565,6,,0,0,2101.53,0
116046616,15:48:45,15:48:45,16578,7,,0,0,2420.45,0
116046616,15:49:18,15:49:18,16580,8,,0,0,2695.32,0
116046616,15:50:00,15:50:00,16553,9,,0,0,3021.56,1
116046616,15:50:59,15:50:59,16559,10,,0,0,3424.51,0
116046616,15:52:00,15:52:00,16574,11,,0,0,3838.98,0
116046616,15:52:58,15:52:58,16556,12,,0,0,4234.56,0
116046616,15:54:00,15:54:00,16568,13,,0,0,4658.45,0
116046616,15:55:07,15:55:07,16572,14,,0,0,5114.85,0
116046616,15:55:56,15:55:56,16561,15,,0,0,5447.01,0
116046616,15:56:42,15:56:42,16555,16,,0,0,5764.70,0
116046616,15:57:22,15:57:22,16550,17,,0,0,6041.16,0
116046616,15:58:24,15:58:24,16537,18,,0,0,6466.97,0
116046616,15:59:00,15:59:00,16535,19,,0,0,6682.32,1
116046616,16:00:03,16:00:03,16543,20,,0,0,7069.27,0
116046616,16:01:07,16:01:07,16455,21,,0,0,7462.11,0
116046616,16:01:43,16:01:43,16473,22,,0,0,7685.17,0
116046616,16:02:36,16:02:36,16480,23,,0,0,8010.28,0
116046616,16:04:15,16:04:15,22674,24,,0,0,8617.41,0
116046616,16:05:20,16:05:20,16444,25,,0,0,9016.01,0
116046616,16:06:00,16:07:00,33969,26,,0,0,9249.89,1
116046616,16:07:40,16:07:40,16450,27,,0,0,9474.56,0
116046616,16:08:46,16:08:46,22707,28,,0,0,9831.02,0
116046616,16:09:00,16:09:00,16546,29,,0,0,9906.18,1
116046616,16:10:03,16:10:03,16452,30,,0,0,10323.28,0
116046616,16:10:51,16:10:51,16457,31,,0,0,10642.46,0
116046616,16:12:02,16:12:02,16460,32,,0,0,11113.72,0
116046616,16:13:00,16:13:00,16461,33,,0,0,11493.76,1
116046616,16:13:58,16:13:58,16463,34,,0,0,11902.96,0
116046616,16:14:57,16:14:57,16466,35,,0,0,12313.54,0
116046616,16:15:57,16:15:57,16468,36,,0,0,12731.22,0
116046616,16:16:50,16:16:50,16470,37,,0,0,13105.49,0
116046616,16:17:48,16:17:48,16474,38,,0,0,13508.76,0
116046616,16:18:47,16:18:47,11183,39,,0,0,13922.70,0
116046616,16:19:35,16:19:35,11119,40,,0,0,14268.39,0
116046616,16:20:00,16:20:00,11124,41,,0,0,14419.77,1
116046616,16:20:46,16:20:46,14202,42,,0,0,14720.56,0
116046616,16:21:40,16:21:40,14204,43,,0,0,15070.39,0
116046616,16:22:17,16:22:17,14207,44,,0,0,15309.48,0
116046616,16:23:01,16:23:01,11285,45,,0,0,15598.03,0
116046616,16:23:53,16:23:53,11265,46,,0,0,15938.13,0
116046616,16:24:51,16:24:51,16477,47,,0,0,16320.29,0
116046616,16:27:00,16:27:00,16481,48,,0,0,17135.04,1
116046616,16:27:28,16:27:28,16483,49,,0,0,17310.43,0
116046616,16:29:10,16:29:10,16487,50,,0,0,17942.92,0
116046616,16:33:00,16:33:00,34528,51,,0,0,19363.33,1
116046616,16:34:21,16:34:21,16491,52,,0,0,19954.19,0
116046616,16:35:23,16:35:23,16493,53,,0,0,20402.87,0
116046616,16:36:18,16:36:18,16495,54,,0,0,20804.20,0
116046616,16:36:57,16:36:57,23702,55,,0,0,21090.15,0
116046616,16:38:03,16:38:03,16497,56,,0,0,21571.68,0
116046616,16:38:59,16:38:59,19121,57,,0,0,21978.84,0
116046616,16:40:00,16:40:00,16499,58,,0,0,22400.31,1
116046616,16:41:13,16:41:13,33975,59,,0,0,23062.01,0
116046616,16:42:00,16:42:00,33581,60,,0,0,23492.59,0
116046616,16:42:57,16:42:57,16510,61,,0,0,24008.96,0
116046616,16:43:44,16:43:44,16515,62,,0,0,24435.58,0
116046616,16:44:30,16:44:30,16518,63,,0,0,24860.08,0
116046616,16:45:24,16:45:24,16520,64,,0,0,25352.59,0
116046616,16:47:00,16:47:00,18685,65,,1,0,26171.58,1
116046617,20:13:00,20:13:00,34201,1,,0,1,63.78,1
116046617,20:15:00,20:15:00,16551,2,,0,0,540.30,1
116046617,20:15:44,20:15:44,16548,3,,0,0,908.50,0
116046617,20:16:24,20:16:24,16541,4,,0,0,1241.33,0
116046617,20:17:33,20:17:33,16582,5,,0,0,1817.33,0
116046617,20:18:07,20:18:07,16565,6,,0,0,2101.53,0
116046617,20:18:45,20:18:45,16578,7,,0,0,2420.45,0
116046617,20:19:18,20:19:18,16580,8,,0,0,2695.32,0
116046617,20:20:00,20:20:00,16553,9,,0,0,3021.56,1
116046617,20:20:59,20:20:59,16559,10,,0,0,3424.51,0
116046617,20:22:00,20:22:00,16574,11,,0,0,3838.98,0
116046617,20:22:58,20:22:58,16556,12,,0,0,4234.56,0
116046617,20:24:00,20:24:00,16568,13,,0,0,4658.45,0
116046617,20:25:07,20:25:07,16572,14,,0,0,5114.85,0
116046617,20:25:56,20:25:56,16561,15,,0,0,5447.01,0
116046617,20:26:42,20:26:42,16555,16,,0,0,5764.70,0
116046617,20:27:22,20:27:22,16550,17,,0,0,6041.16,0
116046617,20:28:24,20:28:24,16537,18,,0,0,6466.97,0
116046617,20:29:00,20:29:00,16535,19,,0,0,6682.32,1
116046617,20:30:03,20:30:03,16543,20,,0,0,7069.27,0
116046617,20:31:07,20:31:07,16455,21,,0,0,7462.11,0
116046617,20:31:43,20:31:43,16473,22,,0,0,7685.17,0
116046617,20:32:36,20:32:36,16480,23,,0,0,8010.28,0
116046617,20:34:15,20:34:15,22674,24,,0,0,8617.41,0
116046617,20:35:20,20:35:20,16444,25,,0,0,9016.01,0
116046617,20:36:00,20:37:00,33969,26,,0,0,9249.89,1
116046617,20:37:40,20:37:40,16450,27,,0,0,9474.56,0
116046617,20:38:46,20:38:46,22707,28,,0,0,9831.02,0
116046617,20:39:00,20:39:00,16546,29,,0,0,9906.18,1
116046617,20:40:03,20:40:03,16452,30,,0,0,10323.28,0
116046617,20:40:51,20:40:51,16457,31,,0,0,10642.46,0
116046617,20:42:02,20:42:02,16460,32,,0,0,11113.72,0
116046617,20:43:00,20:43:00,16461,33,,0,0,11493.76,1
116046617,20:43:50,20:43:50,16463,34,,0,0,11902.96,0
116046617,20:44:40,20:44:40,16466,35,,0,0,12313.54,0
116046617,20:45:31,20:45:31,16468,36,,0,0,12731.22,0
116046617,20:46:17,20:46:17,16470,37,,0,0,13105.49,0
116046617,20:47:06,20:47:06,16474,38,,0,0,13508.76,0
116046617,20:47:57,20:47:57,11183,39,,0,0,13922.70,0
116046617,20:48:38,20:48:38,11119,40,,0,0,14268.39,0
116046617,20:49:00,20:49:00,11124,41,,0,0,14419.77,1
116046617,20:49:39,20:49:39,14202,42,,0,0,14720.56,0
116046617,20:50:25,20:50:25,14204,43,,0,0,15070.39,0
116046617,20:50:56,20:50:56,14207,44,,0,0,15309.48,0
116046617,20:51:34,20:51:34,11285,45,,0,0,15598.03,0
116046617,20:52:18,20:52:18,11265,46,,0,0,15938.13,0
116046617,20:53:08,20:53:08,16477,47,,0,0,16320.29,0
116046617,20:55:00,20:55:00,16481,48,,0,0,17135.04,1
116046617,20:55:28,20:55:28,16483,49,,0,0,17310.43,0
116046617,20:57:10,20:57:10,16487,50,,0,0,17942.92,0
116046617,21:01:00,21:01:00,34528,51,,0,0,19363.33,1
116046617,21:02:09,21:02:09,16491,52,,0,0,19954.19,0
116046617,21:03:02,21:03:02,16493,53,,0,0,20402.87,0
116046617,21:03:49,21:03:49,16495,54,,0,0,20804.20,0
116046617,21:04:22,21:04:22,23702,55,,0,0,21090.15,0
116046617,21:05:19,21:05:19,16497,56,,0,0,21571.68,0
116046617,21:06:07,21:06:07,19121,57,,0,0,21978.84,0
116046617,21:07:00,21:07:00,16499,58,,0,0,22400.31,1
116046617,21:08:02,21:08:02,33975,59,,0,0,23062.01,0
116046617,21:08:42,21:08:42,33581,60,,0,0,23492.59,0
116046617,21:09:30,21:09:30,16510,61,,0,0,24008.96,0
116046617,21:10:10,21:10:10,16515,62,,0,0,24435.58,0
116046617,21:10:50,21:10:50,16518,63,,0,0,24860.08,0
116046617,21:11:36,21:11:36,16520,64,,0,0,25352.59,0
116046617,21:13:00,21:13:00,18685,65,,1,0,26171.58,1
116046618,12:13:00,12:13:00,34201,1,,0,1,63.78,1
116046618,12:15:00,12:15:00,16551,2,,0,0,540.30,1
116046618,12:15:44,12:15:44,16548,3,,0,0,908.50,0
116046618,12:16:24,12:16:24,16541,4,,0,0,1241.33,0
116046618,12:17:33,12:17:33,16582,5,,0,0,1817.33,0
116046618,12:18:07,12:18:07,16565,6,,0,0,2101.53,0
116046618,12:18:45,12:18:45,16578,7,,0,0,2420.45,0
116046618,12:19:18,12:19:18,16580,8,,0,0,2695.32,0
116046618,12:20:00,12:20:00,16553,9,,0,0,3021.56,1
116046618,12:20:59,12:20:59,16559,10,,0,0,3424.51,0
116046618,12:22:00,12:22:00,16574,11,,0,0,3838.98,0
116046618,12:22:58,12:22:58,16556,12,,0,0,4234.56,0
116046618,12:24:00,12:24:00,16568,13,,0,0,4658.45,0
116046618,12:25:07,12:25:07,16572,14,,0,0,5114.85,0
116046618,12:25:56,12:25:56,16561,15,,0,0,5447.01,0
116046618,12:26:42,12:26:42,16555,16,,0,0,5764.70,0
116046618,12:27:22,12:27:22,16550,17,,0,0,6041.16,0
116046618,12:28:24,12:28:24,16537,18,,0,0,6466.97,0
116046618,12:29:00,12:29:00,16535,19,,0,0,6682.32,1
116046618,12:30:12,12:30:12,16543,20,,0,0,7069.27,0
116046618,12:31:25,12:31:25,16455,21,,0,0,7462.11,0
116046618,12:32:06,12:32:06,16473,22,,0,0,7685.17,0
116046618,12:33:06,12:33:06,16480,23,,0,0,8010.28,0
116046618,12:34:59,12:34:59,22674,24,,0,0,8617.41,0
116046618,12:36:13,12:36:13,16444,25,,0,0,9016.01,0
116046618,12:37:00,12:38:00,33969,26,,0,0,9249.89,1
116046618,12:38:40,12:38:40,16450,27,,0,0,9474.56,0
116046618,12:39:46,12:39:46,22707,28,,0,0,9831.02,0
116046618,12:40:00,12:40:00,16546,29,,0,0,9906.18,1
116046618,12:41:03,12:41:03,16452,30,,0,0,10323.28,0
116046618,12:41:51,12:41:51,16457,31,,0,0,10642.46,0
116046618,12:43:02,12:43:02,16460,32,,0,0,11113.72,0
116046618,12:44:00,12:44:00,16461,33,,0,0,11493.76,1
116046618,12:44:58,12:44:58,16463,34,,0,0,11902.96,0
116046618,12:45:57,12:45:57,16466,35,,0,0,12313.54,0
116046618,12:46:57,12:46:57,16468,36,,0,0,12731.22,0
116046618,12:47:50,12:47:50,16470,37,,0,0,13105.49,0
116046618,12:48:48,12:48:48,16474,38,,0,0,13508.76,0
116046618,12:49:47,12:49:47,11183,39,,0,0,13922.70,0
116046618,12:50:35,12:50:35,11119,40,,0,0,14268.39,0
116046618,12:51:00,12:51:00,11124,41,,0,0,14419.77,1
116046618,12:51:46,12:51:46,14202,42,,0,0,14720.56,0
116046618,12:52:40,12:52:40,14204,43,,0,0,15070.39,0
116046618,12:53:17,12:53:17,14207,44,,0,0,15309.48,0
116046618,12:54:01,12:54:01,11285,45,,0,0,15598.03,0
116046618,12:54:53,12:54:53,11265,46,,0,0,15938.13,0
116046618,12:55:51,12:55:51,16477,47,,0,0,16320.29,0
116046618,12:58:00,12:58:00,16481,48,,0,0,17135.04,1
116046618,12:58:28,12:58:28,16483,49,,0,0,17310.43,0
116046618,13:00:10,13:00:10,16487,50,,0,0,17942.92,0
116046618,13:04:00,13:04:00,34528,51,,0,0,19363.33,1
116046618,13:05:21,13:05:21,16491,52,,0,0,19954.19,0
116046618,13:06:23,13:06:23,16493,53,,0,0,20402.87,0
116046618,13:07:18,13:07:18,16495,54,,0,0,20804.20,0
116046618,13:07:57,13:07:57,23702,55,,0,0,21090.15,0
116046618,13:09:03,13:09:03,16497,56,,0,0,21571.68,0
116046618,13:09:59,13:09:59,19121,57,,0,0,21978.84,0
116046618,13:11:00,13:11:00,16499,58,,0,0,22400.31,1
116046618,13:12:13,13:12:13,33975,59,,0,0,23062.01,0
116046618,13:13:00,13:13:00,33581,60,,0,0,23492.59,0
116046618,13:13:57,13:13:57,16510,61,,0,0,24008.96,0
116046618,13:14:44,13:14:44,16515,62,,0,0,24435.58,0
116046618,13:15:30,13:15:30,16518,63,,0,0,24860.08,0
116046618,13:16:24,13:16:24,16520,64,,0,0,25352.59,0
116046618,13:18:00,13:18:00,18685,65,,1,0,26171.58,1
116046619,06:13:00,06:13:00,34201,1,,0,1,63.78,1
116046619,06:15:00,06:15:00,16551,2,,0,0,540.30,1
116046619,06:15:35,06:15:35,16548,3,,0,0,908.50,0
116046619,06:16:07,06:16:07,16541,4,,0,0,1241.33,0
116046619,06:17:02,06:17:02,16582,5,,0,0,1817.33,0
116046619,06:17:29,06:17:29,16565,6,,0,0,2101.53,0
116046619,06:17:59,06:17:59,16578,7,,0,0,2420.45,0
116046619,06:18:25,06:18:25,16580,8,,0,0,2695.32,0
116046619,06:19:00,06:19:00,16553,9,,0,0,3021.56,1
116046619,06:19:46,06:19:46,16559,10,,0,0,3424.51,0
116046619,06:20:33,06:20:33,16574,11,,0,0,3838.98,0
116046619,06:21:18,06:21:18,16556,12,,0,0,4234.56,0
116046619,06:22:06,06:22:06,16568,13,,0,0,4658.45,0
116046619,06:22:58,06:22:58,16572,14,,0,0,5114.85,0
116046619,06:23:36,06:23:36,16561,15,,0,0,5447.01,0
116046619,06:24:12,06:24:12,16555,16,,0,0,5764.70,0
116046619,06:24:43,06:24:43,16550,17,,0,0,6041.16,0
116046619,06:25:31,06:25:31,16537,18,,0,0,6466.97,0
116046619,06:26:00,06:26:00,16535,19,,0,0,6682.32,1
116046619,06:27:12,06:27:12,16543,20,,0,0,7069.27,0
116046619,06:28:25,06:28:25,16455,21,,0,0,7462.11,0
116046619,06:29:06,06:29:06,16473,22,,0,0,7685.17,0
116046619,06:30:06,06:30:06,16480,23,,0,0,8010.28,0
116046619,06:31:59,06:31:59,22674,24,,0,0,8617.41,0
116046619,06:33:13,06:33:13,16444,25,,0,0,9016.01,0
116046619,06:34:00,06:35:00,33969,26,,0,0,9249.89,1
116046619,06:35:40,06:35:40,16450,27,,0,0,9474.56,0
116046619,06:36:46,06:36:46,22707,28,,0,0,9831.02,0
116046619,06:37:00,06:37:00,16546,29,,0,0,9906.18,1
116046619,06:38:03,06:38:03,16452,30,,0,0,10323.28,0
116046619,06:38:51,06:38:51,16457,31,,0,0,10642.46,0
116046619,06:40:02,06:40:02,16460,32,,0,0,11113.72,0
116046619,06:41:00,06:41:00,16461,33,,0,0,11493.76,1
116046619,06:41:58,06:41:58,16463,34,,0,0,11902.96,0
116046619,06:42:57,06:42:57,16466,35,,0,0,12313.54,0
116046619,06:43:57,06:43:57,16468,36,,0,0,12731.22,0
116046619,06:44:50,06:44:50,16470,37,,0,0,13105.49,0
116046619,06:45:48,06:45:48,16474,38,,0,0,13508.76,0
116046619,06:46:47,06:46:47,11183,39,,0,0,13922.70,0
116046619,06:47:35,06:47:35,11119,40,,0,0,14268.39,0
116046619,06:48:00,06:48:00,11124,41,,0,0,14419.77,1
116046619,06:48:46,06:48:46,14202,42,,0,0,14720.56,0
116046619,06:49:40,06:49:40,14204,43,,0,0,15070.39,0
116046619,06:50:17,06:50:17,14207,44,,0,0,15309.48,0
116046619,06:51:01,06:51:01,11285,45,,0,0,15598.03,0
116046619,06:51:53,06:51:53,11265,46,,0,0,15938.13,0
116046619,06:52:51,06:52:51,16477,47,,0,0,16320.29,0
116046619,06:55:00,06:55:00,16481,48,,0,0,17135.04,1
116046619,06:55:23,06:55:23,16483,49,,0,0,17310.43,0
116046619,06:56:48,06:56:48,16487,50,,0,0,17942.92,0
116046619,07:00:00,07:00:00,34528,51,,0,0,19363.33,1
116046619,07:01:09,07:01:09,16491,52,,0,0,19954.19,0
116046619,07:02:02,07:02:02,16493,53,,0,0,20402.87,0
116046619,07:02:49,07:02:49,16495,54,,0,0,20804.20,0
116046619,07:03:22,07:03:22,23702,55,,0,0,21090.15,0
116046619,07:04:19,07:04:19,16497,56,,0,0,21571.68,0
116046619,07:05:07,07:05:07,19121,57,,0,0,21978.84,0
116046619,07:06:00,07:06:00,16499,58,,0,0,22400.31,1
116046619,07:07:02,07:07:02,33975,59,,0,0,23062.01,0
116046619,07:07:42,07:07:42,33581,60,,0,0,23492.59,0
116046619,07:08:30,07:08:30,16510,61,,0,0,24008.96,0
116046619,07:09:10,07:09:10,16515,62,,0,0,24435.58,0
116046619,07:09:50,07:09:50,16518,63,,0,0,24860.08,0
116046619,07:10:36,07:10:36,16520,64,,0,0,25352.59,0
116046619,07:12:00,07:12:00,18685,65,,1,0,26171.58,1
116046620,09:13:00,09:13:00,34201,1,,0,1,63.78,1
116046620,09:15:00,09:15:00,16551,2,,0,0,540.30,1
116046620,09:15:44,09:15:44,16548,3,,0,0,908.50,0
116046620,09:16:24,09:16:24,16541,4,,0,0,1241.33,0
116046620,09:17:33,09:17:33,16582,5,,0,0,1817.33,0
116046620,09:18:07,09:18:07,16565,6,,0,0,2101.53,0
116046620,09:18:45,09:18:45,16578,7,,0,0,2420.45,0
116046620,09:19:18,09:19:18,16580,8,,0,0,2695.32,0
116046620,09:20:00,09:20:00,16553,9,,0,0,3021.56,1
116046620,09:20:52,09:20:52,16559,10,,0,0,3424.51,0
116046620,09:21:46,09:21:46,16574,11,,0,0,3838.98,0
116046620,09:22:37,09:22:37,16556,12,,0,0,4234.56,0
116046620,09:23:32,09:23:32,16568,13,,0,0,4658.45,0
116046620,09:24:31,09:24:31,16572,14,,0,0,5114.85,0
116046620,09:25:14,09:25:14,16561,15,,0,0,5447.01,0
116046620,09:25:55,09:25:55,16555,16,,0,0,5764.70,0
116046620,09:26:31,09:26:31,16550,17,,0,0,6041.16,0
116046620,09:27:26,09:27:26,16537,18,,0,0,6466.97,0
116046620,09:28:00,09:28:00,16535,19,,0,0,6682.32,1
116046620,09:29:12,09:29:12,16543,20,,0,0,7069.27,0
116046620,09:30:25,09:30:25,16455,21,,0,0,7462.11,0
116046620,09:31:06,09:31:06,16473,22,,0,0,7685.17,0
116046620,09:32:06,09:32:06,16480,23,,0,0,8010.28,0
116046620,09:33:59,09:33:59,22674,24,,0,0,8617.41,0
116046620,09:35:13,09:35:13,16444,25,,0,0,9016.01,0
116046620,09:36:00,09:37:00,33969,26,,0,0,9249.89,1
116046620,09:37:40,09:37:40,16450,27,,0,0,9474.56,0
116046620,09:38:46,09:38:46,22707,28,,0,0,9831.02,0
116046620,09:39:00,09:39:00,16546,29,,0,0,9906.18,1
116046620,09:40:03,09:40:03,16452,30,,0,0,10323.28,0
116046620,09:40:51,09:40:51,16457,31,,0,0,10642.46,0
116046620,09:42:02,09:42:02,16460,32,,0,0,11113.72,0
116046620,09:43:00,09:43:00,16461,33,,0,0,11493.76,1
116046620,09:43:58,09:43:58,16463,34,,0,0,11902.96,0
116046620,09:44:57,09:44:57,16466,35,,0,0,12313.54,0
116046620,09:45:57,09:45:57,16468,36,,0,0,12731.22,0
116046620,09:46:50,09:46:50,16470,37,,0,0,13105.49,0
116046620,09:47:48,09:47:48,16474,38,,0,0,13508.76,0
116046620,09:48:47,09:48:47,11183,39,,0,0,13922.70,0
116046620,09:49:35,09:49:35,11119,40,,0,0,14268.39,0
116046620,09:50:00,09:50:00,11124,41,,0,0,14419.77,1
116046620,09:50:46,09:50:46,14202,42,,0,0,14720.56,0
116046620,09:51:40,09:51:40,14204,43,,0,0,15070.39,0
116046620,09:52:17,09:52:17,14207,44,,0,0,15309.48,0
116046620,09:53:01,09:53:01,11285,45,,0,0,15598.03,0
116046620,09:53:53,09:53:53,11265,46,,0,0,15938.13,0
116046620,09:54:51,09:54:51,16477,47,,0,0,16320.29,0
116046620,09:57:00,09:57:00,16481,48,,0,0,17135.04,1
116046620,09:57:33,09:57:33,16483,49,,0,0,17310.43,0
116046620,09:59:32,09:59:32,16487,50,,0,0,17942.92,0
116046620,10:04:00,10:04:00,34528,51,,0,0,19363.33,1
116046620,10:05:21,10:05:21,16491,52,,0,0,19954.19,0
116046620,10:06:23,10:06:23,16493,53,,0,0,20402.87,0
116046620,10:07:18,10:07:18,16495,54,,0,0,20804.20,0
116046620,10:07:57,10:07:57,23702,55,,0,0,21090.15,0
116046620,10:09:03,10:09:03,16497,56,,0,0,21571.68,0
116046620,10:09:59,10:09:59,19121,57,,0,0,21978.84,0
116046620,10:11:00,10:11:00,16499,58,,0,0,22400.31,1
116046620,10:12:13,10:12:13,33975,59,,0,0,23062.01,0
116046620,10:13:00,10:13:00,33581,60,,0,0,23492.59,0
116046620,10:13:57,10:13:57,16510,61,,0,0,24008.96,0
116046620,10:14:44,10:14:44,16515,62,,0,0,24435.58,0
116046620,10:15:30,10:15:30,16518,63,,0,0,24860.08,0
116046620,10:16:24,10:16:24,16520,64,,0,0,25352.59,0
116046620,10:18:00,10:18:00,18685,65,,1,0,26171.58,1
116046621,22:13:00,22:13:00,34201,1,,0,1,63.78,1
116046621,22:15:00,22:15:00,16551,2,,0,0,540.30,1
116046621,22:15:35,22:15:35,16548,3,,0,0,908.50,0
116046621,22:16:07,22:16:07,16541,4,,0,0,1241.33,0
116046621,22:17:02,22:17:02,16582,5,,0,0,1817.33,0
116046621,22:17:29,22:17:29,16565,6,,0,0,2101.53,0
116046621,22:17:59,22:17:59,16578,7,,0,0,2420.45,0
116046621,22:18:25,22:18:25,16580,8,,0,0,2695.32,0
116046621,22:19:00,22:19:00,16553,9,,0,0,3021.56,1
116046621,22:19:52,22:19:52,16559,10,,0,0,3424.51,0
116046621,22:20:46,22:20:46,16574,11,,0,0,3838.98,0
116046621,22:21:37,22:21:37,16556,12,,0,0,4234.56,0
116046621,22:22:32,22:22:32,16568,13,,0,0,4658.45,0
116046621,22:23:31,22:23:31,16572,14,,0,0,5114.85,0
116046621,22:24:14,22:24:14,16561,15,,0,0,5447.01,0
116046621,22:24:55,22:24:55,16555,16,,0,0,5764.70,0
116046621,22:25:31,22:25:31,16550,17,,0,0,6041.16,0
116046621,22:26:26,22:26:26,16537,18,,0,0,6466.97,0
116046621,22:27:00,22:27:00,16535,19,,0,0,6682.32,1
116046621,22:28:03,22:28:03,16543,20,,0,0,7069.27,0
116046621,22:29:07,22:29:07,16455,21,,0,0,7462.11,0
116046621,22:29:43,22:29:43,16473,22,,0,0,7685.17,0
116046621,22:30:36,22:30:36,16480,23,,0,0,8010.28,0
116046621,22:32:15,22:32:15,22674,24,,0,0,8617.41,0
116046621,22:33:20,22:33:20,16444,25,,0,0,9016.01,0
116046621,22:34:00,22:35:00,33969,26,,0,0,9249.89,1
116046621,22:35:40,22:35:40,16450,27,,0,0,9474.56,0
116046621,22:36:46,22:36:46,22707,28,,0,0,9831.02,0
116046621,22:37:00,22:37:00,16546,29,,0,0,9906.18,1
116046621,22:38:03,22:38:03,16452,30,,0,0,10323.28,0
116046621,22:38:51,22:38:51,16457,31,,0,0,10642.46,0
116046621,22:40:02,22:40:02,16460,32,,0,0,11113.72,0
116046621,22:41:00,22:41:00,16461,33,,0,0,11493.76,1
116046621,22:41:50,22:41:50,16463,34,,0,0,11902.96,0
116046621,22:42:40,22:42:40,16466,35,,0,0,12313.54,0
116046621,22:43:31,22:43:31,16468,36,,0,0,12731.22,0
116046621,22:44:17,22:44:17,16470,37,,0,0,13105.49,0
116046621,22:45:06,22:45:06,16474,38,,0,0,13508.76,0
116046621,22:45:57,22:45:57,11183,39,,0,0,13922.70,0
116046621,22:46:38,22:46:38,11119,40,,0,0,14268.39,0
116046621,22:47:00,22:47:00,11124,41,,0,0,14419.77,1
116046621,22:47:39,22:47:39,14202,42,,0,0,14720.56,0
116046621,22:48:25,22:48:25,14204,43,,0,0,15070.39,0
116046621,22:48:56,22:48:56,14207,44,,0,0,15309.48,0
116046621,22:49:34,22:49:34,11285,45,,0,0,15598.03,0
116046621,22:50:18,22:50:18,11265,46,,0,0,15938.13,0
116046621,22:51:08,22:51:08,16477,47,,0,0,16320.29,0
116046621,22:53:00,22:53:00,16481,48,,0,0,17135.04,1
116046621,22:53:28,22:53:28,16483,49,,0,0,17310.43,0
116046621,22:55:10,22:55:10,16487,50,,0,0,17942.92,0
116046621,22:59:00,22:59:00,34528,51,,0,0,19363.33,1
116046621,23:00:09,23:00:09,16491,52,,0,0,19954.19,0
116046621,23:01:02,23:01:02,16493,53,,0,0,20402.87,0
116046621,23:01:49,23:01:49,16495,54,,0,0,20804.20,0
116046621,23:02:22,23:02:22,23702,55,,0,0,21090.15,0
116046621,23:03:19,23:03:19,16497,56,,0,0,21571.68,0
116046621,23:04:07,23:04:07,19121,57,,0,0,21978.84,0
116046621,23:05:00,23:05:00,16499,58,,0,0,22400.31,1
116046621,23:06:02,23:06:02,33975,59,,0,0,23062.01,0
116046621,23:06:42,23:06:42,33581,60,,0,0,23492.59,0
116046621,23:07:30,23:07:30,16510,61,,0,0,24008.96,0
116046621,23:08:10,23:08:10,16515,62,,0,0,24435.58,0
116046621,23:08:50,23:08:50,16518,63,,0,0,24860.08,0
116046621,23:09:36,23:09:36,16520,64,,0,0,25352.59,0
116046621,23:11:00,23:11:00,18685,65,,1,0,26171.58,1
116046622,21:13:00,21:13:00,34201,1,,0,1,63.78,1
116046622,21:15:00,21:15:00,16551,2,,0,0,540.30,1
116046622,21:15:44,21:15:44,16548,3,,0,0,908.50,0
116046622,21:16:24,21:16:24,16541,4,,0,0,1241.33,0
116046622,21:17:33,21:17:33,16582,5,,0,0,1817.33,0
116046622,21:18:07,21:18:07,16565,6,,0,0,2101.53,0
116046622,21:18:45,21:18:45,16578,7,,0,0,2420.45,0
116046622,21:19:18,21:19:18,16580,8,,0,0,2695.32,0
116046622,21:20:00,21:20:00,16553,9,,0,0,3021.56,1
116046622,21:20:59,21:20:59,16559,10,,0,0,3424.51,0
116046622,21:22:00,21:22:00,16574,11,,0,0,3838.98,0
116046622,21:22:58,21:22:58,16556,12,,0,0,4234.56,0
116046622,21:24:00,21:24:00,16568,13,,0,0,4658.45,0
116046622,21:25:07,21:25:07,16572,14,,0,0,5114.85,0
116046622,21:25:56,21:25:56,16561,15,,0,0,5447.01,0
116046622,21:26:42,21:26:42,16555,16,,0,0,5764.70,0
116046622,21:27:22,21:27:22,16550,17,,0,0,6041.16,0
116046622,21:28:24,21:28:24,16537,18,,0,0,6466.97,0
116046622,21:29:00,21:29:00,16535,19,,0,0,6682.32,1
116046622,21:30:03,21:30:03,16543,20,,0,0,7069.27,0
116046622,21:31:07,21:31:07,16455,21,,0,0,7462.11,0
116046622,21:31:43,21:31:43,16473,22,,0,0,7685.17,0
116046622,21:32:36,21:32:36,16480,23,,0,0,8010.28,0
116046622,21:34:15,21:34:15,22674,24,,0,0,8617.41,0
116046622,21:35:20,21:35:20,16444,25,,0,0,9016.01,0
116046622,21:36:00,21:37:00,33969,26,,0,0,9249.89,1
116046622,21:37:40,21:37:40,16450,27,,0,0,9474.56,0
116046622,21:38:46,21:38:46,22707,28,,0,0,9831.02,0
116046622,21:39:00,21:39:00,16546,29,,0,0,9906.18,1
116046622,21:40:03,21:40:03,16452,30,,0,0,10323.28,0
116046622,21:40:51,21:40:51,16457,31,,0,0,10642.46,0
116046622,21:42:02,21:42:02,16460,32,,0,0,11113.72,0
116046622,21:43:00,21:43:00,16461,33,,0,0,11493.76,1
116046622,21:43:50,21:43:50,16463,34,,0,0,11902.96,0
116046622,21:44:40,21:44:40,16466,35,,0,0,12313.54,0
116046622,21:45:31,21:45:31,16468,36,,0,0,12731.22,0
116046622,21:46:17,21:46:17,16470,37,,0,0,13105.49,0
116046622,21:47:06,21:47:06,16474,38,,0,0,13508.76,0
116046622,21:47:57,21:47:57,11183,39,,0,0,13922.70,0
116046622,21:48:38,21:48:38,11119,40,,0,0,14268.39,0
116046622,21:49:00,21:49:00,11124,41,,0,0,14419.77,1
116046622,21:49:39,21:49:39,14202,42,,0,0,14720.56,0
116046622,21:50:25,21:50:25,14204,43,,0,0,15070.39,0
116046622,21:50:56,21:50:56,14207,44,,0,0,15309.48,0
116046622,21:51:34,21:51:34,11285,45,,0,0,15598.03,0
116046622,21:52:18,21:52:18,11265,46,,0,0,15938.13,0
116046622,21:53:08,21:53:08,16477,47,,0,0,16320.29,0
116046622,21:55:00,21:55:00,16481,48,,0,0,17135.04,1
116046622,21:55:28,21:55:28,16483,49,,0,0,17310.43,0
116046622,21:57:10,21:57:10,16487,50,,0,0,17942.92,0
116046622,22:01:00,22:01:00,34528,51,,0,0,19363.33,1
116046622,22:02:09,22:02:09,16491,52,,0,0,19954.19,0
116046622,22:03:02,22:03:02,16493,53,,0,0,20402.87,0
116046622,22:03:49,22:03:49,16495,54,,0,0,20804.20,0
116046622,22:04:22,22:04:22,23702,55,,0,0,21090.15,0
116046622,22:05:19,22:05:19,16497,56,,0,0,21571.68,0
116046622,22:06:07,22:06:07,19121,57,,0,0,21978.84,0
116046622,22:07:00,22:07:00,16499,58,,0,0,22400.31,1
116046622,22:08:02,22:08:02,33975,59,,0,0,23062.01,0
116046622,22:08:42,22:08:42,33581,60,,0,0,23492.59,0
116046622,22:09:30,22:09:30,16510,61,,0,0,24008.96,0
116046622,22:10:10,22:10:10,16515,62,,0,0,24435.58,0
116046622,22:10:50,22:10:50,16518,63,,0,0,24860.08,0
116046622,22:11:36,22:11:36,16520,64,,0,0,25352.59,0
116046622,22:13:00,22:13:00,18685,65,,1,0,26171.58,1
116046623,09:43:00,09:43:00,34201,1,,0,1,63.78,1
116046623,09:45:00,09:45:00,16551,2,,0,0,540.30,1
116046623,09:45:44,09:45:44,16548,3,,0,0,908.50,0
116046623,09:46:24,09:46:24,16541,4,,0,0,1241.33,0
116046623,09:47:33,09:47:33,16582,5,,0,0,1817.33,0
116046623,09:48:07,09:48:07,16565,6,,0,0,2101.53,0
116046623,09:48:45,09:48:45,16578,7,,0,0,2420.45,0
116046623,09:49:18,09:49:18,16580,8,,0,0,2695.32,0
116046623,09:50:00,09:50:00,16553,9,,0,0,3021.56,1
116046623,09:50:52,09:50:52,16559,10,,0,0,3424.51,0
116046623,09:51:46,09:51:46,16574,11,,0,0,3838.98,0
116046623,09:52:37,09:52:37,16556,12,,0,0,4234.56,0
116046623,09:53:32,09:53:32,16568,13,,0,0,4658.45,0
116046623,09:54:31,09:54:31,16572,14,,0,0,5114.85,0
116046623,09:55:14,09:55:14,16561,15,,0,0,5447.01,0
116046623,09:55:55,09:55:55,16555,16,,0,0,5764.70,0
116046623,09:56:31,09:56:31,16550,17,,0,0,6041.16,0
116046623,09:57:26,09:57:26,16537,18,,0,0,6466.97,0
116046623,09:58:00,09:58:00,16535,19,,0,0,6682.32,1
116046623,09:59:12,09:59:12,16543,20,,0,0,7069.27,0
116046623,10:00:25,10:00:25,16455,21,,0,0,7462.11,0
116046623,10:01:06,10:01:06,16473,22,,0,0,7685.17,0
116046623,10:02:06,10:02:06,16480,23,,0,0,8010.28,0
116046623,10:03:59,10:03:59,22674,24,,0,0,8617.41,0
116046623,10:05:13,10:05:13,16444,25,,0,0,9016.01,0
116046623,10:06:00,10:07:00,33969,26,,0,0,9249.89,1
116046623,10:07:40,10:07:40,16450,27,,0,0,9474.56,0
116046623,10:08:46,10:08:46,22707,28,,0,0,9831.02,0
116046623,10:09:00,10:09:00,16546,29,,0,0,9906.18,1
116046623,10:10:03,10:10:03,16452,30,,0,0,10323.28,0
116046623,10:10:51,10:10:51,16457,31,,0,0,10642.46,0
116046623,10:12:02,10:12:02,16460,32,,0,0,11113.72,0
116046623,10:13:00,10:13:00,16461,33,,0,0,11493.76,1
116046623,10:13:58,10:13:58,16463,34,,0,0,11902.96,0
116046623,10:14:57,10:14:57,16466,35,,0,0,12313.54,0
116046623,10:15:57,10:15:57,16468,36,,0,0,12731.22,0
116046623,10:16:50,10:16:50,16470,37,,0,0,13105.49,0
116046623,10:17:48,10:17:48,16474,38,,0,0,13508.76,0
116046623,10:18:47,10:18:47,11183,39,,0,0,13922.70,0
116046623,10:19:35,10:19:35,11119,40,,0,0,14268.39,0
116046623,10:20:00,10:20:00,11124,41,,0,0,14419.77,1
116046623,10:20:46,10:20:46,14202,42,,0,0,14720.56,0
116046623,10:21:40,10:21:40,14204,43,,0,0,15070.39,0
116046623,10:22:17,10:22:17,14207,44,,0,0,15309.48,0
116046623,10:23:01,10:23:01,11285,45,,0,0,15598.03,0
116046623,10:23:53,10:23:53,11265,46,,0,0,15938.13,0
116046623,10:24:51,10:24:51,16477,47,,0,0,16320.29,0
116046623,10:27:00,10:27:00,16481,48,,0,0,17135.04,1
116046623,10:27:33,10:27:33,16483,49,,0,0,17310.43,0
116046623,10:29:32,10:29:32,16487,50,,0,0,17942.92,0
116046623,10:34:00,10:34:00,34528,51,,0,0,19363.33,1
116046623,10:35:21,10:35:21,16491,52,,0,0,19954.19,0
116046623,10:36:23,10:36:23,16493,53,,0,0,20402.87,0
116046623,10:37:18,10:37:18,16495,54,,0,0,20804.20,0
116046623,10:37:57,10:37:57,23702,55,,0,0,21090.15,0
116046623,10:39:03,10:39:03,16497,56,,0,0,21571.68,0
116046623,10:39:59,10:39:59,19121,57,,0,0,21978.84,0
116046623,10:41:00,10:41:00,16499,58,,0,0,22400.31,1
116046623,10:42:13,10:42:13,33975,59,,0,0,23062.01,0
116046623,10:43:00,10:43:00,33581,60,,0,0,23492.59,0
116046623,10:43:57,10:43:57,16510,61,,0,0,24008.96,0
116046623,10:44:44,10:44:44,16515,62,,0,0,24435.58,0
116046623,10:45:30,10:45:30,16518,63,,0,0,24860.08,0
116046623,10:46:24,10:46:24,16520,64,,0,0,25352.59,0
116046623,10:48:00,10:48:00,18685,65,,1,0,26171.58,1
116046624,19:12:00,19:12:00,34201,1,,0,1,63.78,1
116046624,19:15:00,19:15:00,16551,2,,0,0,540.30,1
116046624,19:15:44,19:15:44,16548,3,,0,0,908.50,0
116046624,19:16:24,19:16:24,16541,4,,0,0,1241.33,0
116046624,19:17:33,19:17:33,16582,5,,0,0,1817.33,0
116046624,19:18:07,19:18:07,16565,6,,0,0,2101.53,0
116046624,19:18:45,19:18:45,16578,7,,0,0,2420.45,0
116046624,19:19:18,19:19:18,16580,8,,0,0,2695.32,0
116046624,19:20:00,19:20:00,16553,9,,0,0,3021.56,1
116046624,19:20:52,19:20:52,16559,10,,0,0,3424.51,0
116046624,19:21:46,19:21:46,16574,11,,0,0,3838.98,0
116046624,19:22:37,19:22:37,16556,12,,0,0,4234.56,0
116046624,19:23:32,19:23:32,16568,13,,0,0,4658.45,0
116046624,19:24:31,19:24:31,16572,14,,0,0,5114.85,0
116046624,19:25:14,19:25:14,16561,15,,0,0,5447.01,0
116046624,19:25:55,19:25:55,16555,16,,0,0,5764.70,0
116046624,19:26:31,19:26:31,16550,17,,0,0,6041.16,0
116046624,19:27:26,19:27:26,16537,18,,0,0,6466.97,0
116046624,19:28:00,19:28:00,16535,19,,0,0,6682.32,1
116046624,19:29:03,19:29:03,16543,20,,0,0,7069.27,0
116046624,19:30:07,19:30:07,16455,21,,0,0,7462.11,0
116046624,19:30:43,19:30:43,16473,22,,0,0,7685.17,0
116046624,19:31:36,19:31:36,16480,23,,0,0,8010.28,0
116046624,19:33:15,19:33:15,22674,24,,0,0,8617.41,0
116046624,19:34:20,19:34:20,16444,25,,0,0,9016.01,0
116046624,19:35:00,19:36:00,33969,26,,0,0,9249.89,1
116046624,19:36:40,19:36:40,16450,27,,0,0,9474.56,0
116046624,19:37:46,19:37:46,22707,28,,0,0,9831.02,0
116046624,19:38:00,19:38:00,16546,29,,0,0,9906.18,1
116046624,19:39:03,19:39:03,16452,30,,0,0,10323.28,0
116046624,19:39:51,19:39:51,16457,31,,0,0,10642.46,0
116046624,19:41:02,19:41:02,16460,32,,0,0,11113.72,0
116046624,19:42:00,19:42:00,16461,33,,0,0,11493.76,1
116046624,19:42:58,19:42:58,16463,34,,0,0,11902.96,0
116046624,19:43:57,19:43:57,16466,35,,0,0,12313.54,0
116046624,19:44:57,19:44:57,16468,36,,0,0,12731.22,0
116046624,19:45:50,19:45:50,16470,37,,0,0,13105.49,0
116046624,19:46:48,19:46:48,16474,38,,0,0,13508.76,0
116046624,19:47:47,19:47:47,11183,39,,0,0,13922.70,0
116046624,19:48:35,19:48:35,11119,40,,0,0,14268.39,0
116046624,19:49:00,19:49:00,11124,41,,0,0,14419.77,1
116046624,19:49:39,19:49:39,14202,42,,0,0,14720.56,0
116046624,19:50:25,19:50:25,14204,43,,0,0,15070.39,0
116046624,19:50:56,19:50:56,14207,44,,0,0,15309.48,0
116046624,19:51:34,19:51:34,11285,45,,0,0,15598.03,0
116046624,19:52:18,19:52:18,11265,46,,0,0,15938.13,0
116046624,19:53:08,19:53:08,16477,47,,0,0,16320.29,0
116046624,19:55:00,19:55:00,16481,48,,0,0,17135.04,1
116046624,19:55:28,19:55:28,16483,49,,0,0,17310.43,0
116046624,19:57:10,19:57:10,16487,50,,0,0,17942.92,0
116046624,20:01:00,20:01:00,34528,51,,0,0,19363.33,1
116046624,20:02:21,20:02:21,16491,52,,0,0,19954.19,0
116046624,20:03:23,20:03:23,16493,53,,0,0,20402.87,0
116046624,20:04:18,20:04:18,16495,54,,0,0,20804.20,0
116046624,20:04:57,20:04:57,23702,55,,0,0,21090.15,0
116046624,20:06:03,20:06:03,16497,56,,0,0,21571.68,0
116046624,20:06:59,20:06:59,19121,57,,0,0,21978.84,0
116046624,20:08:00,20:08:00,16499,58,,0,0,22400.31,1
116046624,20:09:13,20:09:13,33975,59,,0,0,23062.01,0
116046624,20:10:00,20:10:00,33581,60,,0,0,23492.59,0
116046624,20:10:57,20:10:57,16510,61,,0,0,24008.96,0
116046624,20:11:44,20:11:44,16515,62,,0,0,24435.58,0
116046624,20:12:30,20:12:30,16518,63,,0,0,24860.08,0
116046624,20:13:24,20:13:24,16520,64,,0,0,25352.59,0
116046624,20:15:00,20:15:00,18685,65,,1,0,26171.58,1
116046625,08:13:00,08:13:00,34201,1,,0,1,63.78,1
116046625,08:15:00,08:15:00,16551,2,,0,0,540.30,1
116046625,08:15:35,08:15:35,16548,3,,0,0,908.50,0
116046625,08:16:07,08:16:07,16541,4,,0,0,1241.33,0
116046625,08:17:02,08:17:02,16582,5,,0,0,1817.33,0
116046625,08:17:29,08:17:29,16565,6,,0,0,2101.53,0
116046625,08:17:59,08:17:59,16578,7,,0,0,2420.45,0
116046625,08:18:25,08:18:25,16580,8,,0,0,2695.32,0
116046625,08:19:00,08:19:00,16553,9,,0,0,3021.56,1
116046625,08:19:46,08:19:46,16559,10,,0,0,3424.51,0
116046625,08:20:33,08:20:33,16574,11,,0,0,3838.98,0
116046625,08:21:18,08:21:18,16556,12,,0,0,4234.56,0
116046625,08:22:06,08:22:06,16568,13,,0,0,4658.45,0
116046625,08:22:58,08:22:58,16572,14,,0,0,5114.85,0
116046625,08:23:36,08:23:36,16561,15,,0,0,5447.01,0
116046625,08:24:12,08:24:12,16555,16,,0,0,5764.70,0
116046625,08:24:43,08:24:43,16550,17,,0,0,6041.16,0
116046625,08:25:31,08:25:31,16537,18,,0,0,6466.97,0
116046625,08:26:00,08:26:00,16535,19,,0,0,6682.32,1
116046625,08:27:12,08:27:12,16543,20,,0,0,7069.27,0
116046625,08:28:25,08:28:25,16455,21,,0,0,7462.11,0
116046625,08:29:06,08:29:06,16473,22,,0,0,7685.17,0
116046625,08:30:06,08:30:06,16480,23,,0,0,8010.28,0
116046625,08:31:59,08:31:59,22674,24,,0,0,8617.41,0
116046625,08:33:13,08:33:13,16444,25,,0,0,9016.01,0
116046625,08:34:00,08:35:00,33969,26,,0,0,9249.89,1
116046625,08:35:40,08:35:40,16450,27,,0,0,9474.56,0
116046625,08:36:46,08:36:46,22707,28,,0,0,9831.02,0
116046625,08:37:00,08:37:00,16546,29,,0,0,9906.18,1
116046625,08:38:03,08:38:03,16452,30,,0,0,10323.28,0
116046625,08:38:51,08:38:51,16457,31,,0,0,10642.46,0
116046625,08:40:02,08:40:02,16460,32,,0,0,11113.72,0
116046625,08:41:00,08:41:00,16461,33,,0,0,11493.76,1
116046625,08:41:58,08:41:58,16463,34,,0,0,11902.96,0
116046625,08:42:57,08:42:57,16466,35,,0,0,12313.54,0
116046625,08:43:57,08:43:57,16468,36,,0,0,12731.22,0
116046625,08:44:50,08:44:50,16470,37,,0,0,13105.49,0
116046625,08:45:48,08:45:48,16474,38,,0,0,13508.76,0
116046625,08:46:47,08:46:47,11183,39,,0,0,13922.70,0
116046625,08:47:35,08:47:35,11119,40,,0,0,14268.39,0
116046625,08:48:00,08:48:00,11124,41,,0,0,14419.77,1
116046625,08:48:46,08:48:46,14202,42,,0,0,14720.56,0
116046625,08:49:40,08:49:40,14204,43,,0,0,15070.39,0
116046625,08:50:17,08:50:17,14207,44,,0,0,15309.48,0
116046625,08:51:01,08:51:01,11285,45,,0,0,15598.03,0
116046625,08:51:53,08:51:53,11265,46,,0,0,15938.13,0
116046625,08:52:51,08:52:51,16477,47,,0,0,16320.29,0
116046625,08:55:00,08:55:00,16481,48,,0,0,17135.04,1
116046625,08:55:23,08:55:23,16483,49,,0,0,17310.43,0
116046625,08:56:48,08:56:48,16487,50,,0,0,17942.92,0
116046625,09:00:00,09:00:00,34528,51,,0,0,19363.33,1
116046625,09:01:09,09:01:09,16491,52,,0,0,19954.19,0
116046625,09:02:02,09:02:02,16493,53,,0,0,20402.87,0
116046625,09:02:49,09:02:49,16495,54,,0,0,20804.20,0
116046625,09:03:22,09:03:22,23702,55,,0,0,21090.15,0
116046625,09:04:19,09:04:19,16497,56,,0,0,21571.68,0
116046625,09:05:07,09:05:07,19121,57,,0,0,21978.84,0
116046625,09:06:00,09:06:00,16499,58,,0,0,22400.31,1
116046625,09:07:02,09:07:02,33975,59,,0,0,23062.01,0
116046625,09:07:42,09:07:42,33581,60,,0,0,23492.59,0
116046625,09:08:30,09:08:30,16510,61,,0,0,24008.96,0
116046625,09:09:10,09:09:10,16515,62,,0,0,24435.58,0
116046625,09:09:50,09:09:50,16518,63,,0,0,24860.08,0
116046625,09:10:36,09:10:36,16520,64,,0,0,25352.59,0
116046625,09:12:00,09:12:00,18685,65,,1,0,26171.58,1
116046626,07:13:00,07:13:00,34201,1,,0,1,63.78,1
116046626,07:15:00,07:15:00,16551,2,,0,0,540.30,1
116046626,07:15:35,07:15:35,16548,3,,0,0,908.50,0
116046626,07:16:07,07:16:07,16541,4,,0,0,1241.33,0
116046626,07:17:02,07:17:02,16582,5,,0,0,1817.33,0
116046626,07:17:29,07:17:29,16565,6,,0,0,2101.53,0
116046626,07:17:59,07:17:59,16578,7,,0,0,2420.45,0
116046626,07:18:25,07:18:25,16580,8,,0,0,2695.32,0
116046626,07:19:00,07:19:00,16553,9,,0,0,3021.56,1
116046626,07:19:46,07:19:46,16559,10,,0,0,3424.51,0
116046626,07:20:33,07:20:33,16574,11,,0,0,3838.98,0
116046626,07:21:18,07:21:18,16556,12,,0,0,4234.56,0
116046626,07:22:06,07:22:06,16568,13,,0,0,4658.45,0
116046626,07:22:58,07:22:58,16572,14,,0,0,5114.85,0
116046626,07:23:36,07:23:36,16561,15,,0,0,5447.01,0
116046626,07:24:12,07:24:12,16555,16,,0,0,5764.70,0
116046626,07:24:43,07:24:43,16550,17,,0,0,6041.16,0
116046626,07:25:31,07:25:31,16537,18,,0,0,6466.97,0
116046626,07:26:00,07:26:00,16535,19,,0,0,6682.32,1
116046626,07:27:12,07:27:12,16543,20,,0,0,7069.27,0
116046626,07:28:25,07:28:25,16455,21,,0,0,7462.11,0
116046626,07:29:06,07:29:06,16473,22,,0,0,7685.17,0
116046626,07:30:06,07:30:06,16480,23,,0,0,8010.28,0
116046626,07:31:59,07:31:59,22674,24,,0,0,8617.41,0
116046626,07:33:13,07:33:13,16444,25,,0,0,9016.01,0
116046626,07:34:00,07:35:00,33969,26,,0,0,9249.89,1
116046626,07:35:40,07:35:40,16450,27,,0,0,9474.56,0
116046626,07:36:46,07:36:46,22707,28,,0,0,9831.02,0
116046626,07:37:00,07:37:00,16546,29,,0,0,9906.18,1
116046626,07:38:03,07:38:03,16452,30,,0,0,10323.28,0
116046626,07:38:51,07:38:51,16457,31,,0,0,10642.46,0
116046626,07:40:02,07:40:02,16460,32,,0,0,11113.72,0
116046626,07:41:00,07:41:00,16461,33,,0,0,11493.76,1
116046626,07:41:58,07:41:58,16463,34,,0,0,11902.96,0
116046626,07:42:57,07:42:57,16466,35,,0,0,12313.54,0
116046626,07:43:57,07:43:57,16468,36,,0,0,12731.22,0
116046626,07:44:50,07:44:50,16470,37,,0,0,13105.49,0
116046626,07:45:48,07:45:48,16474,38,,0,0,13508.76,0
116046626,07:46:47,07:46:47,11183,39,,0,0,13922.70,0
116046626,07:47:35,07:47:35,11119,40,,0,0,14268.39,0
116046626,07:48:00,07:48:00,11124,41,,0,0,14419.77,1
116046626,07:48:46,07:48:46,14202,42,,0,0,14720.56,0
116046626,07:49:40,07:49:40,14204,43,,0,0,15070.39,0
116046626,07:50:17,07:50:17,14207,44,,0,0,15309.48,0
116046626,07:51:01,07:51:01,11285,45,,0,0,15598.03,0
116046626,07:51:53,07:51:53,11265,46,,0,0,15938.13,0
116046626,07:52:51,07:52:51,16477,47,,0,0,16320.29,0
116046626,07:55:00,07:55:00,16481,48,,0,0,17135.04,1
116046626,07:55:23,07:55:23,16483,49,,0,0,17310.43,0
116046626,07:56:48,07:56:48,16487,50,,0,0,17942.92,0
116046626,08:00:00,08:00:00,34528,51,,0,0,19363.33,1
116046626,08:01:09,08:01:09,16491,52,,0,0,19954.19,0
116046626,08:02:02,08:02:02,16493,53,,0,0,20402.87,0
116046626,08:02:49,08:02:49,16495,54,,0,0,20804.20,0
116046626,08:03:22,08:03:22,23702,55,,0,0,21090.15,0
116046626,08:04:19,08:04:19,16497,56,,0,0,21571.68,0
116046626,08:05:07,08:05:07,19121,57,,0,0,21978.84,0
116046626,08:06:00,08:06:00,16499,58,,0,0,22400.31,1
116046626,08:07:02,08:07:02,33975,59,,0,0,23062.01,0
116046626,08:07:42,08:07:42,33581,60,,0,0,23492.59,0
116046626,08:08:30,08:08:30,16510,61,,0,0,24008.96,0
116046626,08:09:10,08:09:10,16515,62,,0,0,24435.58,0
116046626,08:09:50,08:09:50,16518,63,,0,0,24860.08,0
116046626,08:10:36,08:10:36,16520,64,,0,0,25352.59,0
116046626,08:12:00,08:12:00,18685,65,,1,0,26171.58,1
116046627,08:43:00,08:43:00,34201,1,,0,1,63.78,1
116046627,08:45:00,08:45:00,16551,2,,0,0,540.30,1
116046627,08:45:44,08:45:44,16548,3,,0,0,908.50,0
116046627,08:46:24,08:46:24,16541,4,,0,0,1241.33,0
116046627,08:47:33,08:47:33,16582,5,,0,0,1817.33,0
116046627,08:48:07,08:48:07,16565,6,,0,0,2101.53,0
116046627,08:48:45,08:48:45,16578,7,,0,0,2420.45,0
116046627,08:49:18,08:49:18,16580,8,,0,0,2695.32,0
116046627,08:50:00,08:50:00,16553,9,,0,0,3021.56,1
116046627,08:50:52,08:50:52,16559,10,,0,0,3424.51,0
116046627,08:51:46,08:51:46,16574,11,,0,0,3838.98,0
116046627,08:52:37,08:52:37,16556,12,,0,0,4234.56,0
116046627,08:53:32,08:53:32,16568,13,,0,0,4658.45,0
116046627,08:54:31,08:54:31,16572,14,,0,0,5114.85,0
116046627,08:55:14,08:55:14,16561,15,,0,0,5447.01,0
116046627,08:55:55,08:55:55,16555,16,,0,0,5764.70,0
116046627,08:56:31,08:56:31,16550,17,,0,0,6041.16,0
116046627,08:57:26,08:57:26,16537,18,,0,0,6466.97,0
116046627,08:58:00,08:58:00,16535,19,,0,0,6682.32,1
116046627,08:59:12,08:59:12,16543,20,,0,0,7069.27,0
116046627,09:00:25,09:00:25,16455,21,,0,0,7462.11,0
116046627,09:01:06,09:01:06,16473,22,,0,0,7685.17,0
116046627,09:02:06,09:02:06,16480,23,,0,0,8010.28,0
116046627,09:03:59,09:03:59,22674,24,,0,0,8617.41,0
116046627,09:05:13,09:05:13,16444,25,,0,0,9016.01,0
116046627,09:06:00,09:07:00,33969,26,,0,0,9249.89,1
116046627,09:07:40,09:07:40,16450,27,,0,0,9474.56,0
116046627,09:08:46,09:08:46,22707,28,,0,0,9831.02,0
116046627,09:09:00,09:09:00,16546,29,,0,0,9906.18,1
116046627,09:10:03,09:10:03,16452,30,,0,0,10323.28,0
116046627,09:10:51,09:10:51,16457,31,,0,0,10642.46,0
116046627,09:12:02,09:12:02,16460,32,,0,0,11113.72,0
116046627,09:13:00,09:13:00,16461,33,,0,0,11493.76,1
116046627,09:13:58,09:13:58,16463,34,,0,0,11902.96,0
116046627,09:14:57,09:14:57,16466,35,,0,0,12313.54,0
116046627,09:15:57,09:15:57,16468,36,,0,0,12731.22,0
116046627,09:16:50,09:16:50,16470,37,,0,0,13105.49,0
116046627,09:17:48,09:17:48,16474,38,,0,0,13508.76,0
116046627,09:18:47,09:18:47,11183,39,,0,0,13922.70,0
116046627,09:19:35,09:19:35,11119,40,,0,0,14268.39,0
116046627,09:20:00,09:20:00,11124,41,,0,0,14419.77,1
116046627,09:20:46,09:20:46,14202,42,,0,0,14720.56,0
116046627,09:21:40,09:21:40,14204,43,,0,0,15070.39,0
116046627,09:22:17,09:22:17,14207,44,,0,0,15309.48,0
116046627,09:23:01,09:23:01,11285,45,,0,0,15598.03,0
116046627,09:23:53,09:23:53,11265,46,,0,0,15938.13,0
116046627,09:24:51,09:24:51,16477,47,,0,0,16320.29,0
116046627,09:27:00,09:27:00,16481,48,,0,0,17135.04,1
116046627,09:27:33,09:27:33,16483,49,,0,0,17310.43,0
116046627,09:29:32,09:29:32,16487,50,,0,0,17942.92,0
116046627,09:34:00,09:34:00,34528,51,,0,0,19363.33,1
116046627,09:35:21,09:35:21,16491,52,,0,0,19954.19,0
116046627,09:36:23,09:36:23,16493,53,,0,0,20402.87,0
116046627,09:37:18,09:37:18,16495,54,,0,0,20804.20,0
116046627,09:37:57,09:37:57,23702,55,,0,0,21090.15,0
116046627,09:39:03,09:39:03,16497,56,,0,0,21571.68,0
116046627,09:39:59,09:39:59,19121,57,,0,0,21978.84,0
116046627,09:41:00,09:41:00,16499,58,,0,0,22400.31,1
116046627,09:42:13,09:42:13,33975,59,,0,0,23062.01,0
116046627,09:43:00,09:43:00,33581,60,,0,0,23492.59,0
116046627,09:43:57,09:43:57,16510,61,,0,0,24008.96,0
116046627,09:44:44,09:44:44,16515,62,,0,0,24435.58,0
116046627,09:45:30,09:45:30,16518,63,,0,0,24860.08,0
116046627,09:46:24,09:46:24,16520,64,,0,0,25352.59,0
116046627,09:48:00,09:48:00,18685,65,,1,0,26171.58,1
116046628,18:12:00,18:12:00,34201,1,,0,1,63.78,1
116046628,18:15:00,18:15:00,16551,2,,0,0,540.30,1
116046628,18:15:44,18:15:44,16548,3,,0,0,908.50,0
116046628,18:16:24,18:16:24,16541,4,,0,0,1241.33,0
116046628,18:17:33,18:17:33,16582,5,,0,0,1817.33,0
116046628,18:18:07,18:18:07,16565,6,,0,0,2101.53,0
116046628,18:18:45,18:18:45,16578,7,,0,0,2420.45,0
116046628,18:19:18,18:19:18,16580,8,,0,0,2695.32,0
116046628,18:20:00,18:20:00,16553,9,,0,0,3021.56,1
116046628,18:20:52,18:20:52,16559,10,,0,0,3424.51,0
116046628,18:21:46,18:21:46,16574,11,,0,0,3838.98,0
116046628,18:22:37,18:22:37,16556,12,,0,0,4234.56,0
116046628,18:23:32,18:23:32,16568,13,,0,0,4658.45,0
116046628,18:24:31,18:24:31,16572,14,,0,0,5114.85,0
116046628,18:25:14,18:25:14,16561,15,,0,0,5447.01,0
116046628,18:25:55,18:25:55,16555,16,,0,0,5764.70,0
116046628,18:26:31,18:26:31,16550,17,,0,0,6041.16,0
116046628,18:27:26,18:27:26,16537,18,,0,0,6466.97,0
116046628,18:28:00,18:28:00,16535,19,,0,0,6682.32,1
116046628,18:29:03,18:29:03,16543,20,,0,0,7069.27,0
116046628,18:30:07,18:30:07,16455,21,,0,0,7462.11,0
116046628,18:30:43,18:30:43,16473,22,,0,0,7685.17,0
116046628,18:31:36,18:31:36,16480,23,,0,0,8010.28,0
116046628,18:33:15,18:33:15,22674,24,,0,0,8617.41,0
116046628,18:34:20,18:34:20,16444,25,,0,0,9016.01,0
116046628,18:35:00,18:36:00,33969,26,,0,0,9249.89,1
116046628,18:36:40,18:36:40,16450,27,,0,0,9474.56,0
116046628,18:37:46,18:37:46,22707,28,,0,0,9831.02,0
116046628,18:38:00,18:38:00,16546,29,,0,0,9906.18,1
116046628,18:39:03,18:39:03,16452,30,,0,0,10323.28,0
116046628,18:39:51,18:39:51,16457,31,,0,0,10642.46,0
116046628,18:41:02,18:41:02,16460,32,,0,0,11113.72,0
116046628,18:42:00,18:42:00,16461,33,,0,0,11493.76,1
116046628,18:42:58,18:42:58,16463,34,,0,0,11902.96,0
116046628,18:43:57,18:43:57,16466,35,,0,0,12313.54,0
116046628,18:44:57,18:44:57,16468,36,,0,0,12731.22,0
116046628,18:45:50,18:45:50,16470,37,,0,0,13105.49,0
116046628,18:46:48,18:46:48,16474,38,,0,0,13508.76,0
116046628,18:47:47,18:47:47,11183,39,,0,0,13922.70,0
116046628,18:48:35,18:48:35,11119,40,,0,0,14268.39,0
116046628,18:49:00,18:49:00,11124,41,,0,0,14419.77,1
116046628,18:49:39,18:49:39,14202,42,,0,0,14720.56,0
116046628,18:50:25,18:50:25,14204,43,,0,0,15070.39,0
116046628,18:50:56,18:50:56,14207,44,,0,0,15309.48,0
116046628,18:51:34,18:51:34,11285,45,,0,0,15598.03,0
116046628,18:52:18,18:52:18,11265,46,,0,0,15938.13,0
116046628,18:53:08,18:53:08,16477,47,,0,0,16320.29,0
116046628,18:55:00,18:55:00,16481,48,,0,0,17135.04,1
116046628,18:55:28,18:55:28,16483,49,,0,0,17310.43,0
116046628,18:57:10,18:57:10,16487,50,,0,0,17942.92,0
116046628,19:01:00,19:01:00,34528,51,,0,0,19363.33,1
116046628,19:02:21,19:02:21,16491,52,,0,0,19954.19,0
116046628,19:03:23,19:03:23,16493,53,,0,0,20402.87,0
116046628,19:04:18,19:04:18,16495,54,,0,0,20804.20,0
116046628,19:04:57,19:04:57,23702,55,,0,0,21090.15,0
116046628,19:06:03,19:06:03,16497,56,,0,0,21571.68,0
116046628,19:06:59,19:06:59,19121,57,,0,0,21978.84,0
116046628,19:08:00,19:08:00,16499,58,,0,0,22400.31,1
116046628,19:09:13,19:09:13,33975,59,,0,0,23062.01,0
116046628,19:10:00,19:10:00,33581,60,,0,0,23492.59,0
116046628,19:10:57,19:10:57,16510,61,,0,0,24008.96,0
116046628,19:11:44,19:11:44,16515,62,,0,0,24435.58,0
116046628,19:12:30,19:12:30,16518,63,,0,0,24860.08,0
116046628,19:13:24,19:13:24,16520,64,,0,0,25352.59,0
116046628,19:15:00,19:15:00,18685,65,,1,0,26171.58,1
116046629,24:13:00,24:13:00,34201,1,,0,1,63.78,1
116046629,24:15:00,24:15:00,16551,2,,0,0,540.30,1
116046629,24:15:35,24:15:35,16548,3,,0,0,908.50,0
116046629,24:16:07,24:16:07,16541,4,,0,0,1241.33,0
116046629,24:17:02,24:17:02,16582,5,,0,0,1817.33,0
116046629,24:17:29,24:17:29,16565,6,,0,0,2101.53,0
116046629,24:17:59,24:17:59,16578,7,,0,0,2420.45,0
116046629,24:18:25,24:18:25,16580,8,,0,0,2695.32,0
116046629,24:19:00,24:19:00,16553,9,,0,0,3021.56,1
116046629,24:19:52,24:19:52,16559,10,,0,0,3424.51,0
116046629,24:20:46,24:20:46,16574,11,,0,0,3838.98,0
116046629,24:21:37,24:21:37,16556,12,,0,0,4234.56,0
116046629,24:22:32,24:22:32,16568,13,,0,0,4658.45,0
116046629,24:23:31,24:23:31,16572,14,,0,0,5114.85,0
116046629,24:24:14,24:24:14,16561,15,,0,0,5447.01,0
116046629,24:24:55,24:24:55,16555,16,,0,0,5764.70,0
116046629,24:25:31,24:25:31,16550,17,,0,0,6041.16,0
116046629,24:26:26,24:26:26,16537,18,,0,0,6466.97,0
116046629,24:27:00,24:27:00,16535,19,,0,0,6682.32,1
116046629,24:28:03,24:28:03,16543,20,,0,0,7069.27,0
116046629,24:29:07,24:29:07,16455,21,,0,0,7462.11,0
116046629,24:29:43,24:29:43,16473,22,,0,0,7685.17,0
116046629,24:30:36,24:30:36,16480,23,,0,0,8010.28,0
116046629,24:32:15,24:32:15,22674,24,,0,0,8617.41,0
116046629,24:33:20,24:33:20,16444,25,,0,0,9016.01,0
116046629,24:34:00,24:35:00,33969,26,,0,0,9249.89,1
116046629,24:35:40,24:35:40,16450,27,,0,0,9474.56,0
116046629,24:36:46,24:36:46,22707,28,,0,0,9831.02,0
116046629,24:37:00,24:37:00,16546,29,,0,0,9906.18,1
116046629,24:38:03,24:38:03,16452,30,,0,0,10323.28,0
116046629,24:38:51,24:38:51,16457,31,,0,0,10642.46,0
116046629,24:40:02,24:40:02,16460,32,,0,0,11113.72,0
116046629,24:41:00,24:41:00,16461,33,,0,0,11493.76,1
116046629,24:41:50,24:41:50,16463,34,,0,0,11902.96,0
116046629,24:42:40,24:42:40,16466,35,,0,0,12313.54,0
116046629,24:43:31,24:43:31,16468,36,,0,0,12731.22,0
116046629,24:44:17,24:44:17,16470,37,,0,0,13105.49,0
116046629,24:45:06,24:45:06,16474,38,,0,0,13508.76,0
116046629,24:45:57,24:45:57,11183,39,,0,0,13922.70,0
116046629,24:46:38,24:46:38,11119,40,,0,0,14268.39,0
116046629,24:47:00,24:47:00,11124,41,,0,0,14419.77,1
116046629,24:47:39,24:47:39,14202,42,,0,0,14720.56,0
116046629,24:48:25,24:48:25,14204,43,,0,0,15070.39,0
116046629,24:48:56,24:48:56,14207,44,,0,0,15309.48,0
116046629,24:49:34,24:49:34,11285,45,,0,0,15598.03,0
116046629,24:50:18,24:50:18,11265,46,,0,0,15938.13,0
116046629,24:51:08,24:51:08,16477,47,,0,0,16320.29,0
116046629,24:53:00,24:53:00,16481,48,,0,0,17135.04,1
116046629,24:53:28,24:53:28,16483,49,,0,0,17310.43,0
116046629,24:55:10,24:55:10,16487,50,,0,0,17942.92,0
116046629,24:59:00,24:59:00,34528,51,,0,0,19363.33,1
116046629,25:00:09,25:00:09,16491,52,,0,0,19954.19,0
116046629,25:01:02,25:01:02,16493,53,,0,0,20402.87,0
116046629,25:01:49,25:01:49,16495,54,,0,0,20804.20,0
116046629,25:02:22,25:02:22,23702,55,,0,0,21090.15,0
116046629,25:03:19,25:03:19,16497,56,,0,0,21571.68,0
116046629,25:04:07,25:04:07,19121,57,,0,0,21978.84,0
116046629,25:05:00,25:05:00,16499,58,,0,0,22400.31,1
116046629,25:06:02,25:06:02,33975,59,,0,0,23062.01,0
116046629,25:06:42,25:06:42,33581,60,,0,0,23492.59,0
116046629,25:07:30,25:07:30,16510,61,,0,0,24008.96,0
116046629,25:08:10,25:08:10,16515,62,,0,0,24435.58,0
116046629,25:08:50,25:08:50,16518,63,,0,0,24860.08,0
116046629,25:09:36,25:09:36,16520,64,,0,0,25352.59,0
116046629,25:11:00,25:11:00,18685,65,,1,0,26171.58,1
116046630,17:13:00,17:13:00,34201,1,,0,1,63.78,1
116046630,17:15:00,17:15:00,16551,2,,0,0,540.30,1
116046630,17:15:44,17:15:44,16548,3,,0,0,908.50,0
116046630,17:16:24,17:16:24,16541,4,,0,0,1241.33,0
116046630,17:17:33,17:17:33,16582,5,,0,0,1817.33,0
116046630,17:18:07,17:18:07,16565,6,,0,0,2101.53,0
116046630,17:18:45,17:18:45,16578,7,,0,0,2420.45,0
116046630,17:19:18,17:19:18,16580,8,,0,0,2695.32,0
116046630,17:20:00,17:20:00,16553,9,,0,0,3021.56,1
116046630,17:20:59,17:20:59,16559,10,,0,0,3424.51,0
116046630,17:22:00,17:22:00,16574,11,,0,0,3838.98,0
116046630,17:22:58,17:22:58,16556,12,,0,0,4234.56,0
116046630,17:24:00,17:24:00,16568,13,,0,0,4658.45,0
116046630,17:25:07,17:25:07,16572,14,,0,0,5114.85,0
116046630,17:25:56,17:25:56,16561,15,,0,0,5447.01,0
116046630,17:26:42,17:26:42,16555,16,,0,0,5764.70,0
116046630,17:27:22,17:27:22,16550,17,,0,0,6041.16,0
116046630,17:28:24,17:28:24,16537,18,,0,0,6466.97,0
116046630,17:29:00,17:29:00,16535,19,,0,0,6682.32,1
116046630,17:30:03,17:30:03,16543,20,,0,0,7069.27,0
116046630,17:31:07,17:31:07,16455,21,,0,0,7462.11,0
116046630,17:31:43,17:31:43,16473,22,,0,0,7685.17,0
116046630,17:32:36,17:32:36,16480,23,,0,0,8010.28,0
116046630,17:34:15,17:34:15,22674,24,,0,0,8617.41,0
116046630,17:35:20,17:35:20,16444,25,,0,0,9016.01,0
116046630,17:36:00,17:37:00,33969,26,,0,0,9249.89,1
116046630,17:37:40,17:37:40,16450,27,,0,0,9474.56,0
116046630,17:38:46,17:38:46,22707,28,,0,0,9831.02,0
116046630,17:39:00,17:39:00,16546,29,,0,0,9906.18,1
116046630,17:40:03,17:40:03,16452,30,,0,0,10323.28,0
116046630,17:40:51,17:40:51,16457,31,,0,0,10642.46,0
116046630,17:42:02,17:42:02,16460,32,,0,0,11113.72,0
116046630,17:43:00,17:43:00,16461,33,,0,0,11493.76,1
116046630,17:43:58,17:43:58,16463,34,,0,0,11902.96,0
116046630,17:44:57,17:44:57,16466,35,,0,0,12313.54,0
116046630,17:45:57,17:45:57,16468,36,,0,0,12731.22,0
116046630,17:46:50,17:46:50,16470,37,,0,0,13105.49,0
116046630,17:47:48,17:47:48,16474,38,,0,0,13508.76,0
116046630,17:48:47,17:48:47,11183,39,,0,0,13922.70,0
116046630,17:49:35,17:49:35,11119,40,,0,0,14268.39,0
116046630,17:50:00,17:50:00,11124,41,,0,0,14419.77,1
116046630,17:50:46,17:50:46,14202,42,,0,0,14720.56,0
116046630,17:51:40,17:51:40,14204,43,,0,0,15070.39,0
116046630,17:52:17,17:52:17,14207,44,,0,0,15309.48,0
116046630,17:53:01,17:53:01,11285,45,,0,0,15598.03,0
116046630,17:53:53,17:53:53,11265,46,,0,0,15938.13,0
116046630,17:54:51,17:54:51,16477,47,,0,0,16320.29,0
116046630,17:57:00,17:57:00,16481,48,,0,0,17135.04,1
116046630,17:57:28,17:57:28,16483,49,,0,0,17310.43,0
116046630,17:59:10,17:59:10,16487,50,,0,0,17942.92,0
116046630,18:03:00,18:03:00,34528,51,,0,0,19363.33,1
116046630,18:04:21,18:04:21,16491,52,,0,0,19954.19,0
116046630,18:05:23,18:05:23,16493,53,,0,0,20402.87,0
116046630,18:06:18,18:06:18,16495,54,,0,0,20804.20,0
116046630,18:06:57,18:06:57,23702,55,,0,0,21090.15,0
116046630,18:08:03,18:08:03,16497,56,,0,0,21571.68,0
116046630,18:08:59,18:08:59,19121,57,,0,0,21978.84,0
116046630,18:10:00,18:10:00,16499,58,,0,0,22400.31,1
116046630,18:11:13,18:11:13,33975,59,,0,0,23062.01,0
116046630,18:12:00,18:12:00,33581,60,,0,0,23492.59,0
116046630,18:12:57,18:12:57,16510,61,,0,0,24008.96,0
116046630,18:13:44,18:13:44,16515,62,,0,0,24435.58,0
116046630,18:14:30,18:14:30,16518,63,,0,0,24860.08,0
116046630,18:15:24,18:15:24,16520,64,,0,0,25352.59,0
116046630,18:17:00,18:17:00,18685,65,,1,0,26171.58,1
116046631,23:13:00,23:13:00,34201,1,,0,1,63.78,1
116046631,23:15:00,23:15:00,16551,2,,0,0,540.30,1
116046631,23:15:35,23:15:35,16548,3,,0,0,908.50,0
116046631,23:16:07,23:16:07,16541,4,,0,0,1241.33,0
116046631,23:17:02,23:17:02,16582,5,,0,0,1817.33,0
116046631,23:17:29,23:17:29,16565,6,,0,0,2101.53,0
116046631,23:17:59,23:17:59,16578,7,,0,0,2420.45,0
116046631,23:18:25,23:18:25,16580,8,,0,0,2695.32,0
116046631,23:19:00,23:19:00,16553,9,,0,0,3021.56,1
116046631,23:19:52,23:19:52,16559,10,,0,0,3424.51,0
116046631,23:20:46,23:20:46,16574,11,,0,0,3838.98,0
116046631,23:21:37,23:21:37,16556,12,,0,0,4234.56,0
116046631,23:22:32,23:22:32,16568,13,,0,0,4658.45,0
116046631,23:23:31,23:23:31,16572,14,,0,0,5114.85,0
116046631,23:24:14,23:24:14,16561,15,,0,0,5447.01,0
116046631,23:24:55,23:24:55,16555,16,,0,0,5764.70,0
116046631,23:25:31,23:25:31,16550,17,,0,0,6041.16,0
116046631,23:26:26,23:26:26,16537,18,,0,0,6466.97,0
116046631,23:27:00,23:27:00,16535,19,,0,0,6682.32,1
116046631,23:28:03,23:28:03,16543,20,,0,0,7069.27,0
116046631,23:29:07,23:29:07,16455,21,,0,0,7462.11,0
116046631,23:29:43,23:29:43,16473,22,,0,0,7685.17,0
116046631,23:30:36,23:30:36,16480,23,,0,0,8010.28,0
116046631,23:32:15,23:32:15,22674,24,,0,0,8617.41,0
116046631,23:33:20,23:33:20,16444,25,,0,0,9016.01,0
116046631,23:34:00,23:35:00,33969,26,,0,0,9249.89,1
116046631,23:35:40,23:35:40,16450,27,,0,0,9474.56,0
116046631,23:36:46,23:36:46,22707,28,,0,0,9831.02,0
116046631,23:37:00,23:37:00,16546,29,,0,0,9906.18,1
116046631,23:38:03,23:38:03,16452,30,,0,0,10323.28,0
116046631,23:38:51,23:38:51,16457,31,,0,0,10642.46,0
116046631,23:40:02,23:40:02,16460,32,,0,0,11113.72,0
116046631,23:41:00,23:41:00,16461,33,,0,0,11493.76,1
116046631,23:41:50,23:41:50,16463,34,,0,0,11902.96,0
116046631,23:42:40,23:42:40,16466,35,,0,0,12313.54,0
116046631,23:43:31,23:43:31,16468,36,,0,0,12731.22,0
116046631,23:44:17,23:44:17,16470,37,,0,0,13105.49,0
116046631,23:45:06,23:45:06,16474,38,,0,0,13508.76,0
116046631,23:45:57,23:45:57,11183,39,,0,0,13922.70,0
116046631,23:46:38,23:46:38,11119,40,,0,0,14268.39,0
116046631,23:47:00,23:47:00,11124,41,,0,0,14419.77,1
116046631,23:47:39,23:47:39,14202,42,,0,0,14720.56,0
116046631,23:48:25,23:48:25,14204,43,,0,0,15070.39,0
116046631,23:48:56,23:48:56,14207,44,,0,0,15309.48,0
116046631,23:49:34,23:49:34,11285,45,,0,0,15598.03,0
116046631,23:50:18,23:50:18,11265,46,,0,0,15938.13,0
116046631,23:51:08,23:51:08,16477,47,,0,0,16320.29,0
116046631,23:53:00,23:53:00,16481,48,,0,0,17135.04,1
116046631,23:53:28,23:53:28,16483,49,,0,0,17310.43,0
116046631,23:55:10,23:55:10,16487,50,,0,0,17942.92,0
116046631,23:59:00,23:59:00,34528,51,,0,0,19363.33,1
116046631,24:00:09,24:00:09,16491,52,,0,0,19954.19,0
116046631,24:01:02,24:01:02,16493,53,,0,0,20402.87,0
116046631,24:01:49,24:01:49,16495,54,,0,0,20804.20,0
116046631,24:02:22,24:02:22,23702,55,,0,0,21090.15,0
116046631,24:03:19,24:03:19,16497,56,,0,0,21571.68,0
116046631,24:04:07,24:04:07,19121,57,,0,0,21978.84,0
116046631,24:05:00,24:05:00,16499,58,,0,0,22400.31,1
116046631,24:06:02,24:06:02,33975,59,,0,0,23062.01,0
116046631,24:06:42,24:06:42,33581,60,,0,0,23492.59,0
116046631,24:07:30,24:07:30,16510,61,,0,0,24008.96,0
116046631,24:08:10,24:08:10,16515,62,,0,0,24435.58,0
116046631,24:08:50,24:08:50,16518,63,,0,0,24860.08,0
116046631,24:09:36,24:09:36,16520,64,,0,0,25352.59,0
116046631,24:11:00,24:11:00,18685,65,,1,0,26171.58,1
116046632,16:43:00,16:43:00,34201,1,,0,1,63.78,1
116046632,16:45:00,16:45:00,16551,2,,0,0,540.30,1
116046632,16:45:44,16:45:44,16548,3,,0,0,908.50,0
116046632,16:46:24,16:46:24,16541,4,,0,0,1241.33,0
116046632,16:47:33,16:47:33,16582,5,,0,0,1817.33,0
116046632,16:48:07,16:48:07,16565,6,,0,0,2101.53,0
116046632,16:48:45,16:48:45,16578,7,,0,0,2420.45,0
116046632,16:49:18,16:49:18,16580,8,,0,0,2695.32,0
116046632,16:50:00,16:50:00,16553,9,,0,0,3021.56,1
116046632,16:50:59,16:50:59,16559,10,,0,0,3424.51,0
116046632,16:52:00,16:52:00,16574,11,,0,0,3838.98,0
116046632,16:52:58,16:52:58,16556,12,,0,0,4234.56,0
116046632,16:54:00,16:54:00,16568,13,,0,0,4658.45,0
116046632,16:55:07,16:55:07,16572,14,,0,0,5114.85,0
116046632,16:55:56,16:55:56,16561,15,,0,0,5447.01,0
116046632,16:56:42,16:56:42,16555,16,,0,0,5764.70,0
116046632,16:57:22,16:57:22,16550,17,,0,0,6041.16,0
116046632,16:58:24,16:58:24,16537,18,,0,0,6466.97,0
116046632,16:59:00,16:59:00,16535,19,,0,0,6682.32,1
116046632,17:00:03,17:00:03,16543,20,,0,0,7069.27,0
116046632,17:01:07,17:01:07,16455,21,,0,0,7462.11,0
116046632,17:01:43,17:01:43,16473,22,,0,0,7685.17,0
116046632,17:02:36,17:02:36,16480,23,,0,0,8010.28,0
116046632,17:04:15,17:04:15,22674,24,,0,0,8617.41,0
116046632,17:05:20,17:05:20,16444,25,,0,0,9016.01,0
116046632,17:06:00,17:07:00,33969,26,,0,0,9249.89,1
116046632,17:07:40,17:07:40,16450,27,,0,0,9474.56,0
116046632,17:08:46,17:08:46,22707,28,,0,0,9831.02,0
116046632,17:09:00,17:09:00,16546,29,,0,0,9906.18,1
116046632,17:10:03,17:10:03,16452,30,,0,0,10323.28,0
116046632,17:10:51,17:10:51,16457,31,,0,0,10642.46,0
116046632,17:12:02,17:12:02,16460,32,,0,0,11113.72,0
116046632,17:13:00,17:13:00,16461,33,,0,0,11493.76,1
116046632,17:13:58,17:13:58,16463,34,,0,0,11902.96,0
116046632,17:14:57,17:14:57,16466,35,,0,0,12313.54,0
116046632,17:15:57,17:15:57,16468,36,,0,0,12731.22,0
116046632,17:16:50,17:16:50,16470,37,,0,0,13105.49,0
116046632,17:17:48,17:17:48,16474,38,,0,0,13508.76,0
116046632,17:18:47,17:18:47,11183,39,,0,0,13922.70,0
116046632,17:19:35,17:19:35,11119,40,,0,0,14268.39,0
116046632,17:20:00,17:20:00,11124,41,,0,0,14419.77,1
116046632,17:20:46,17:20:46,14202,42,,0,0,14720.56,0
116046632,17:21:40,17:21:40,14204,43,,0,0,15070.39,0
116046632,17:22:17,17:22:17,14207,44,,0,0,15309.48,0
116046632,17:23:01,17:23:01,11285,45,,0,0,15598.03,0
116046632,17:23:53,17:23:53,11265,46,,0,0,15938.13,0
116046632,17:24:51,17:24:51,16477,47,,0,0,16320.29,0
116046632,17:27:00,17:27:00,16481,48,,0,0,17135.04,1
116046632,17:27:28,17:27:28,16483,49,,0,0,17310.43,0
116046632,17:29:10,17:29:10,16487,50,,0,0,17942.92,0
116046632,17:33:00,17:33:00,34528,51,,0,0,19363.33,1
116046632,17:34:21,17:34:21,16491,52,,0,0,19954.19,0
116046632,17:35:23,17:35:23,16493,53,,0,0,20402.87,0
116046632,17:36:18,17:36:18,16495,54,,0,0,20804.20,0
116046632,17:36:57,17:36:57,23702,55,,0,0,21090.15,0
116046632,17:38:03,17:38:03,16497,56,,0,0,21571.68,0
116046632,17:38:59,17:38:59,19121,57,,0,0,21978.84,0
116046632,17:40:00,17:40:00,16499,58,,0,0,22400.31,1
116046632,17:41:13,17:41:13,33975,59,,0,0,23062.01,0
116046632,17:42:00,17:42:00,33581,60,,0,0,23492.59,0
116046632,17:42:57,17:42:57,16510,61,,0,0,24008.96,0
116046632,17:43:44,17:43:44,16515,62,,0,0,24435.58,0
116046632,17:44:30,17:44:30,16518,63,,0,0,24860.08,0
116046632,17:45:24,17:45:24,16520,64,,0,0,25352.59,0
116046632,17:47:00,17:47:00,18685,65,,1,0,26171.58,1
116046633,16:13:00,16:13:00,34201,1,,0,1,63.78,1
116046633,16:15:00,16:15:00,16551,2,,0,0,540.30,1
116046633,16:15:44,16:15:44,16548,3,,0,0,908.50,0
116046633,16:16:24,16:16:24,16541,4,,0,0,1241.33,0
116046633,16:17:33,16:17:33,16582,5,,0,0,1817.33,0
116046633,16:18:07,16:18:07,16565,6,,0,0,2101.53,0
116046633,16:18:45,16:18:45,16578,7,,0,0,2420.45,0
116046633,16:19:18,16:19:18,16580,8,,0,0,2695.32,0
116046633,16:20:00,16:20:00,16553,9,,0,0,3021.56,1
116046633,16:20:59,16:20:59,16559,10,,0,0,3424.51,0
116046633,16:22:00,16:22:00,16574,11,,0,0,3838.98,0
116046633,16:22:58,16:22:58,16556,12,,0,0,4234.56,0
116046633,16:24:00,16:24:00,16568,13,,0,0,4658.45,0
116046633,16:25:07,16:25:07,16572,14,,0,0,5114.85,0
116046633,16:25:56,16:25:56,16561,15,,0,0,5447.01,0
116046633,16:26:42,16:26:42,16555,16,,0,0,5764.70,0
116046633,16:27:22,16:27:22,16550,17,,0,0,6041.16,0
116046633,16:28:24,16:28:24,16537,18,,0,0,6466.97,0
116046633,16:29:00,16:29:00,16535,19,,0,0,6682.32,1
116046633,16:30:03,16:30:03,16543,20,,0,0,7069.27,0
116046633,16:31:07,16:31:07,16455,21,,0,0,7462.11,0
116046633,16:31:43,16:31:43,16473,22,,0,0,7685.17,0
116046633,16:32:36,16:32:36,16480,23,,0,0,8010.28,0
116046633,16:34:15,16:34:15,22674,24,,0,0,8617.41,0
116046633,16:35:20,16:35:20,16444,25,,0,0,9016.01,0
116046633,16:36:00,16:37:00,33969,26,,0,0,9249.89,1
116046633,16:37:40,16:37:40,16450,27,,0,0,9474.56,0
116046633,16:38:46,16:38:46,22707,28,,0,0,9831.02,0
116046633,16:39:00,16:39:00,16546,29,,0,0,9906.18,1
116046633,16:40:03,16:40:03,16452,30,,0,0,10323.28,0
116046633,16:40:51,16:40:51,16457,31,,0,0,10642.46,0
116046633,16:42:02,16:42:02,16460,32,,0,0,11113.72,0
116046633,16:43:00,16:43:00,16461,33,,0,0,11493.76,1
116046633,16:43:58,16:43:58,16463,34,,0,0,11902.96,0
116046633,16:44:57,16:44:57,16466,35,,0,0,12313.54,0
116046633,16:45:57,16:45:57,16468,36,,0,0,12731.22,0
116046633,16:46:50,16:46:50,16470,37,,0,0,13105.49,0
116046633,16:47:48,16:47:48,16474,38,,0,0,13508.76,0
116046633,16:48:47,16:48:47,11183,39,,0,0,13922.70,0
116046633,16:49:35,16:49:35,11119,40,,0,0,14268.39,0
116046633,16:50:00,16:50:00,11124,41,,0,0,14419.77,1
116046633,16:50:46,16:50:46,14202,42,,0,0,14720.56,0
116046633,16:51:40,16:51:40,14204,43,,0,0,15070.39,0
116046633,16:52:17,16:52:17,14207,44,,0,0,15309.48,0
116046633,16:53:01,16:53:01,11285,45,,0,0,15598.03,0
116046633,16:53:53,16:53:53,11265,46,,0,0,15938.13,0
116046633,16:54:51,16:54:51,16477,47,,0,0,16320.29,0
116046633,16:57:00,16:57:00,16481,48,,0,0,17135.04,1
116046633,16:57:28,16:57:28,16483,49,,0,0,17310.43,0
116046633,16:59:10,16:59:10,16487,50,,0,0,17942.92,0
116046633,17:03:00,17:03:00,34528,51,,0,0,19363.33,1
116046633,17:04:21,17:04:21,16491,52,,0,0,19954.19,0
116046633,17:05:23,17:05:23,16493,53,,0,0,20402.87,0
116046633,17:06:18,17:06:18,16495,54,,0,0,20804.20,0
116046633,17:06:57,17:06:57,23702,55,,0,0,21090.15,0
116046633,17:08:03,17:08:03,16497,56,,0,0,21571.68,0
116046633,17:08:59,17:08:59,19121,57,,0,0,21978.84,0
116046633,17:10:00,17:10:00,16499,58,,0,0,22400.31,1
116046633,17:11:13,17:11:13,33975,59,,0,0,23062.01,0
116046633,17:12:00,17:12:00,33581,60,,0,0,23492.59,0
116046633,17:12:57,17:12:57,16510,61,,0,0,24008.96,0
116046633,17:13:44,17:13:44,16515,62,,0,0,24435.58,0
116046633,17:14:30,17:14:30,16518,63,,0,0,24860.08,0
116046633,17:15:24,17:15:24,16520,64,,0,0,25352.59,0
116046633,17:17:00,17:17:00,18685,65,,1,0,26171.58,1
116046634,15:13:00,15:13:00,34201,1,,0,1,63.78,1
116046634,15:15:00,15:15:00,16551,2,,0,0,540.30,1
116046634,15:15:44,15:15:44,16548,3,,0,0,908.50,0
116046634,15:16:24,15:16:24,16541,4,,0,0,1241.33,0
116046634,15:17:33,15:17:33,16582,5,,0,0,1817.33,0
116046634,15:18:07,15:18:07,16565,6,,0,0,2101.53,0
116046634,15:18:45,15:18:45,16578,7,,0,0,2420.45,0
116046634,15:19:18,15:19:18,16580,8,,0,0,2695.32,0
116046634,15:20:00,15:20:00,16553,9,,0,0,3021.56,1
116046634,15:20:59,15:20:59,16559,10,,0,0,3424.51,0
116046634,15:22:00,15:22:00,16574,11,,0,0,3838.98,0
116046634,15:22:58,15:22:58,16556,12,,0,0,4234.56,0
116046634,15:24:00,15:24:00,16568,13,,0,0,4658.45,0
116046634,15:25:07,15:25:07,16572,14,,0,0,5114.85,0
116046634,15:25:56,15:25:56,16561,15,,0,0,5447.01,0
116046634,15:26:42,15:26:42,16555,16,,0,0,5764.70,0
116046634,15:27:22,15:27:22,16550,17,,0,0,6041.16,0
116046634,15:28:24,15:28:24,16537,18,,0,0,6466.97,0
116046634,15:29:00,15:29:00,16535,19,,0,0,6682.32,1
116046634,15:30:03,15:30:03,16543,20,,0,0,7069.27,0
116046634,15:31:07,15:31:07,16455,21,,0,0,7462.11,0
116046634,15:31:43,15:31:43,16473,22,,0,0,7685.17,0
116046634,15:32:36,15:32:36,16480,23,,0,0,8010.28,0
116046634,15:34:15,15:34:15,22674,24,,0,0,8617.41,0
116046634,15:35:20,15:35:20,16444,25,,0,0,9016.01,0
116046634,15:36:00,15:37:00,33969,26,,0,0,9249.89,1
116046634,15:37:40,15:37:40,16450,27,,0,0,9474.56,0
116046634,15:38:46,15:38:46,22707,28,,0,0,9831.02,0
116046634,15:39:00,15:39:00,16546,29,,0,0,9906.18,1
116046634,15:40:03,15:40:03,16452,30,,0,0,10323.28,0
116046634,15:40:51,15:40:51,16457,31,,0,0,10642.46,0
116046634,15:42:02,15:42:02,16460,32,,0,0,11113.72,0
116046634,15:43:00,15:43:00,16461,33,,0,0,11493.76,1
116046634,15:43:58,15:43:58,16463,34,,0,0,11902.96,0
116046634,15:44:57,15:44:57,16466,35,,0,0,12313.54,0
116046634,15:45:57,15:45:57,16468,36,,0,0,12731.22,0
116046634,15:46:50,15:46:50,16470,37,,0,0,13105.49,0
116046634,15:47:48,15:47:48,16474,38,,0,0,13508.76,0
116046634,15:48:47,15:48:47,11183,39,,0,0,13922.70,0
116046634,15:49:35,15:49:35,11119,40,,0,0,14268.39,0
116046634,15:50:00,15:50:00,11124,41,,0,0,14419.77,1
116046634,15:50:46,15:50:46,14202,42,,0,0,14720.56,0
116046634,15:51:40,15:51:40,14204,43,,0,0,15070.39,0
116046634,15:52:17,15:52:17,14207,44,,0,0,15309.48,0
116046634,15:53:01,15:53:01,11285,45,,0,0,15598.03,0
116046634,15:53:53,15:53:53,11265,46,,0,0,15938.13,0
116046634,15:54:51,15:54:51,16477,47,,0,0,16320.29,0
116046634,15:57:00,15:57:00,16481,48,,0,0,17135.04,1
116046634,15:57:28,15:57:28,16483,49,,0,0,17310.43,0
116046634,15:59:10,15:59:10,16487,50,,0,0,17942.92,0
116046634,16:03:00,16:03:00,34528,51,,0,0,19363.33,1
116046634,16:04:21,16:04:21,16491,52,,0,0,19954.19,0
116046634,16:05:23,16:05:23,16493,53,,0,0,20402.87,0
116046634,16:06:18,16:06:18,16495,54,,0,0,20804.20,0
116046634,16:06:57,16:06:57,23702,55,,0,0,21090.15,0
116046634,16:08:03,16:08:03,16497,56,,0,0,21571.68,0
116046634,16:08:59,16:08:59,19121,57,,0,0,21978.84,0
116046634,16:10:00,16:10:00,16499,58,,0,0,22400.31,1
116046634,16:11:13,16:11:13,33975,59,,0,0,23062.01,0
116046634,16:12:00,16:12:00,33581,60,,0,0,23492.59,0
116046634,16:12:57,16:12:57,16510,61,,0,0,24008.96,0
116046634,16:13:44,16:13:44,16515,62,,0,0,24435.58,0
116046634,16:14:30,16:14:30,16518,63,,0,0,24860.08,0
116046634,16:15:24,16:15:24,16520,64,,0,0,25352.59,0
116046634,16:17:00,16:17:00,18685,65,,1,0,26171.58,1
116046635,14:43:00,14:43:00,34201,1,,0,1,63.78,1
116046635,14:45:00,14:45:00,16551,2,,0,0,540.30,1
116046635,14:45:44,14:45:44,16548,3,,0,0,908.50,0
116046635,14:46:24,14:46:24,16541,4,,0,0,1241.33,0
116046635,14:47:33,14:47:33,16582,5,,0,0,1817.33,0
116046635,14:48:07,14:48:07,16565,6,,0,0,2101.53,0
116046635,14:48:45,14:48:45,16578,7,,0,0,2420.45,0
116046635,14:49:18,14:49:18,16580,8,,0,0,2695.32,0
116046635,14:50:00,14:50:00,16553,9,,0,0,3021.56,1
116046635,14:50:59,14:50:59,16559,10,,0,0,3424.51,0
116046635,14:52:00,14:52:00,16574,11,,0,0,3838.98,0
116046635,14:52:58,14:52:58,16556,12,,0,0,4234.56,0
116046635,14:54:00,14:54:00,16568,13,,0,0,4658.45,0
116046635,14:55:07,14:55:07,16572,14,,0,0,5114.85,0
116046635,14:55:56,14:55:56,16561,15,,0,0,5447.01,0
116046635,14:56:42,14:56:42,16555,16,,0,0,5764.70,0
116046635,14:57:22,14:57:22,16550,17,,0,0,6041.16,0
116046635,14:58:24,14:58:24,16537,18,,0,0,6466.97,0
116046635,14:59:00,14:59:00,16535,19,,0,0,6682.32,1
116046635,15:00:12,15:00:12,16543,20,,0,0,7069.27,0
116046635,15:01:25,15:01:25,16455,21,,0,0,7462.11,0
116046635,15:02:06,15:02:06,16473,22,,0,0,7685.17,0
116046635,15:03:06,15:03:06,16480,23,,0,0,8010.28,0
116046635,15:04:59,15:04:59,22674,24,,0,0,8617.41,0
116046635,15:06:13,15:06:13,16444,25,,0,0,9016.01,0
116046635,15:07:00,15:08:00,33969,26,,0,0,9249.89,1
116046635,15:08:40,15:08:40,16450,27,,0,0,9474.56,0
116046635,15:09:46,15:09:46,22707,28,,0,0,9831.02,0
116046635,15:10:00,15:10:00,16546,29,,0,0,9906.18,1
116046635,15:11:03,15:11:03,16452,30,,0,0,10323.28,0
116046635,15:11:51,15:11:51,16457,31,,0,0,10642.46,0
116046635,15:13:02,15:13:02,16460,32,,0,0,11113.72,0
116046635,15:14:00,15:14:00,16461,33,,0,0,11493.76,1
116046635,15:14:58,15:14:58,16463,34,,0,0,11902.96,0
116046635,15:15:57,15:15:57,16466,35,,0,0,12313.54,0
116046635,15:16:57,15:16:57,16468,36,,0,0,12731.22,0
116046635,15:17:50,15:17:50,16470,37,,0,0,13105.49,0
116046635,15:18:48,15:18:48,16474,38,,0,0,13508.76,0
116046635,15:19:47,15:19:47,11183,39,,0,0,13922.70,0
116046635,15:20:35,15:20:35,11119,40,,0,0,14268.39,0
116046635,15:21:00,15:21:00,11124,41,,0,0,14419.77,1
116046635,15:21:46,15:21:46,14202,42,,0,0,14720.56,0
116046635,15:22:40,15:22:40,14204,43,,0,0,15070.39,0
116046635,15:23:17,15:23:17,14207,44,,0,0,15309.48,0
116046635,15:24:01,15:24:01,11285,45,,0,0,15598.03,0
116046635,15:24:53,15:24:53,11265,46,,0,0,15938.13,0
116046635,15:25:51,15:25:51,16477,47,,0,0,16320.29,0
116046635,15:28:00,15:28:00,16481,48,,0,0,17135.04,1
116046635,15:28:28,15:28:28,16483,49,,0,0,17310.43,0
116046635,15:30:10,15:30:10,16487,50,,0,0,17942.92,0
116046635,15:34:00,15:34:00,34528,51,,0,0,19363.33,1
116046635,15:35:21,15:35:21,16491,52,,0,0,19954.19,0
116046635,15:36:23,15:36:23,16493,53,,0,0,20402.87,0
116046635,15:37:18,15:37:18,16495,54,,0,0,20804.20,0
116046635,15:37:57,15:37:57,23702,55,,0,0,21090.15,0
116046635,15:39:03,15:39:03,16497,56,,0,0,21571.68,0
116046635,15:39:59,15:39:59,19121,57,,0,0,21978.84,0
116046635,15:41:00,15:41:00,16499,58,,0,0,22400.31,1
116046635,15:42:13,15:42:13,33975,59,,0,0,23062.01,0
116046635,15:43:00,15:43:00,33581,60,,0,0,23492.59,0
116046635,15:43:57,15:43:57,16510,61,,0,0,24008.96,0
116046635,15:44:44,15:44:44,16515,62,,0,0,24435.58,0
116046635,15:45:30,15:45:30,16518,63,,0,0,24860.08,0
116046635,15:46:24,15:46:24,16520,64,,0,0,25352.59,0
116046635,15:48:00,15:48:00,18685,65,,1,0,26171.58,1
116046636,14:13:00,14:13:00,34201,1,,0,1,63.78,1
116046636,14:15:00,14:15:00,16551,2,,0,0,540.30,1
116046636,14:15:44,14:15:44,16548,3,,0,0,908.50,0
116046636,14:16:24,14:16:24,16541,4,,0,0,1241.33,0
116046636,14:17:33,14:17:33,16582,5,,0,0,1817.33,0
116046636,14:18:07,14:18:07,16565,6,,0,0,2101.53,0
116046636,14:18:45,14:18:45,16578,7,,0,0,2420.45,0
116046636,14:19:18,14:19:18,16580,8,,0,0,2695.32,0
116046636,14:20:00,14:20:00,16553,9,,0,0,3021.56,1
116046636,14:20:59,14:20:59,16559,10,,0,0,3424.51,0
116046636,14:22:00,14:22:00,16574,11,,0,0,3838.98,0
116046636,14:22:58,14:22:58,16556,12,,0,0,4234.56,0
116046636,14:24:00,14:24:00,16568,13,,0,0,4658.45,0
116046636,14:25:07,14:25:07,16572,14,,0,0,5114.85,0
116046636,14:25:56,14:25:56,16561,15,,0,0,5447.01,0
116046636,14:26:42,14:26:42,16555,16,,0,0,5764.70,0
116046636,14:27:22,14:27:22,16550,17,,0,0,6041.16,0
116046636,14:28:24,14:28:24,16537,18,,0,0,6466.97,0
116046636,14:29:00,14:29:00,16535,19,,0,0,6682.32,1
116046636,14:30:12,14:30:12,16543,20,,0,0,7069.27,0
116046636,14:31:25,14:31:25,16455,21,,0,0,7462.11,0
116046636,14:32:06,14:32:06,16473,22,,0,0,7685.17,0
116046636,14:33:06,14:33:06,16480,23,,0,0,8010.28,0
116046636,14:34:59,14:34:59,22674,24,,0,0,8617.41,0
116046636,14:36:13,14:36:13,16444,25,,0,0,9016.01,0
116046636,14:37:00,14:38:00,33969,26,,0,0,9249.89,1
116046636,14:38:40,14:38:40,16450,27,,0,0,9474.56,0
116046636,14:39:46,14:39:46,22707,28,,0,0,9831.02,0
116046636,14:40:00,14:40:00,16546,29,,0,0,9906.18,1
116046636,14:41:03,14:41:03,16452,30,,0,0,10323.28,0
116046636,14:41:51,14:41:51,16457,31,,0,0,10642.46,0
116046636,14:43:02,14:43:02,16460,32,,0,0,11113.72,0
116046636,14:44:00,14:44:00,16461,33,,0,0,11493.76,1
116046636,14:44:58,14:44:58,16463,34,,0,0,11902.96,0
116046636,14:45:57,14:45:57,16466,35,,0,0,12313.54,0
116046636,14:46:57,14:46:57,16468,36,,0,0,12731.22,0
116046636,14:47:50,14:47:50,16470,37,,0,0,13105.49,0
116046636,14:48:48,14:48:48,16474,38,,0,0,13508.76,0
116046636,14:49:47,14:49:47,11183,39,,0,0,13922.70,0
116046636,14:50:35,14:50:35,11119,40,,0,0,14268.39,0
116046636,14:51:00,14:51:00,11124,41,,0,0,14419.77,1
116046636,14:51:46,14:51:46,14202,42,,0,0,14720.56,0
116046636,14:52:40,14:52:40,14204,43,,0,0,15070.39,0
116046636,14:53:17,14:53:17,14207,44,,0,0,15309.48,0
116046636,14:54:01,14:54:01,11285,45,,0,0,15598.03,0
116046636,14:54:53,14:54:53,11265,46,,0,0,15938.13,0
116046636,14:55:51,14:55:51,16477,47,,0,0,16320.29,0
116046636,14:58:00,14:58:00,16481,48,,0,0,17135.04,1
116046636,14:58:28,14:58:28,16483,49,,0,0,17310.43,0
116046636,15:00:10,15:00:10,16487,50,,0,0,17942.92,0
116046636,15:04:00,15:04:00,34528,51,,0,0,19363.33,1
116046636,15:05:21,15:05:21,16491,52,,0,0,19954.19,0
116046636,15:06:23,15:06:23,16493,53,,0,0,20402.87,0
116046636,15:07:18,15:07:18,16495,54,,0,0,20804.20,0
116046636,15:07:57,15:07:57,23702,55,,0,0,21090.15,0
116046636,15:09:03,15:09:03,16497,56,,0,0,21571.68,0
116046636,15:09:59,15:09:59,19121,57,,0,0,21978.84,0
116046636,15:11:00,15:11:00,16499,58,,0,0,22400.31,1
116046636,15:12:13,15:12:13,33975,59,,0,0,23062.01,0
116046636,15:13:00,15:13:00,33581,60,,0,0,23492.59,0
116046636,15:13:57,15:13:57,16510,61,,0,0,24008.96,0
116046636,15:14:44,15:14:44,16515,62,,0,0,24435.58,0
116046636,15:15:30,15:15:30,16518,63,,0,0,24860.08,0
116046636,15:16:24,15:16:24,16520,64,,0,0,25352.59,0
116046636,15:18:00,15:18:00,18685,65,,1,0,26171.58,1
116046637,13:43:00,13:43:00,34201,1,,0,1,63.78,1
116046637,13:45:00,13:45:00,16551,2,,0,0,540.30,1
116046637,13:45:44,13:45:44,16548,3,,0,0,908.50,0
116046637,13:46:24,13:46:24,16541,4,,0,0,1241.33,0
116046637,13:47:33,13:47:33,16582,5,,0,0,1817.33,0
116046637,13:48:07,13:48:07,16565,6,,0,0,2101.53,0
116046637,13:48:45,13:48:45,16578,7,,0,0,2420.45,0
116046637,13:49:18,13:49:18,16580,8,,0,0,2695.32,0
116046637,13:50:00,13:50:00,16553,9,,0,0,3021.56,1
116046637,13:50:59,13:50:59,16559,10,,0,0,3424.51,0
116046637,13:52:00,13:52:00,16574,11,,0,0,3838.98,0
116046637,13:52:58,13:52:58,16556,12,,0,0,4234.56,0
116046637,13:54:00,13:54:00,16568,13,,0,0,4658.45,0
116046637,13:55:07,13:55:07,16572,14,,0,0,5114.85,0
116046637,13:55:56,13:55:56,16561,15,,0,0,5447.01,0
116046637,13:56:42,13:56:42,16555,16,,0,0,5764.70,0
116046637,13:57:22,13:57:22,16550,17,,0,0,6041.16,0
116046637,13:58:24,13:58:24,16537,18,,0,0,6466.97,0
116046637,13:59:00,13:59:00,16535,19,,0,0,6682.32,1
116046637,14:00:12,14:00:12,16543,20,,0,0,7069.27,0
116046637,14:01:25,14:01:25,16455,21,,0,0,7462.11,0
116046637,14:02:06,14:02:06,16473,22,,0,0,7685.17,0
116046637,14:03:06,14:03:06,16480,23,,0,0,8010.28,0
116046637,14:04:59,14:04:59,22674,24,,0,0,8617.41,0
116046637,14:06:13,14:06:13,16444,25,,0,0,9016.01,0
116046637,14:07:00,14:08:00,33969,26,,0,0,9249.89,1
116046637,14:08:40,14:08:40,16450,27,,0,0,9474.56,0
116046637,14:09:46,14:09:46,22707,28,,0,0,9831.02,0
116046637,14:10:00,14:10:00,16546,29,,0,0,9906.18,1
116046637,14:11:03,14:11:03,16452,30,,0,0,10323.28,0
116046637,14:11:51,14:11:51,16457,31,,0,0,10642.46,0
116046637,14:13:02,14:13:02,16460,32,,0,0,11113.72,0
116046637,14:14:00,14:14:00,16461,33,,0,0,11493.76,1
116046637,14:14:58,14:14:58,16463,34,,0,0,11902.96,0
116046637,14:15:57,14:15:57,16466,35,,0,0,12313.54,0
116046637,14:16:57,14:16:57,16468,36,,0,0,12731.22,0
116046637,14:17:50,14:17:50,16470,37,,0,0,13105.49,0
116046637,14:18:48,14:18:48,16474,38,,0,0,13508.76,0
116046637,14:19:47,14:19:47,11183,39,,0,0,13922.70,0
116046637,14:20:35,14:20:35,11119,40,,0,0,14268.39,0
116046637,14:21:00,14:21:00,11124,41,,0,0,14419.77,1
116046637,14:21:46,14:21:46,14202,42,,0,0,14720.56,0
116046637,14:22:40,14:22:40,14204,43,,0,0,15070.39,0
116046637,14:23:17,14:23:17,14207,44,,0,0,15309.48,0
116046637,14:24:01,14:24:01,11285,45,,0,0,15598.03,0
116046637,14:24:53,14:24:53,11265,46,,0,0,15938.13,0
116046637,14:25:51,14:25:51,16477,47,,0,0,16320.29,0
116046637,14:28:00,14:28:00,16481,48,,0,0,17135.04,1
116046637,14:28:28,14:28:28,16483,49,,0,0,17310.43,0
116046637,14:30:10,14:30:10,16487,50,,0,0,17942.92,0
116046637,14:34:00,14:34:00,34528,51,,0,0,19363.33,1
116046637,14:35:21,14:35:21,16491,52,,0,0,19954.19,0
116046637,14:36:23,14:36:23,16493,53,,0,0,20402.87,0
116046637,14:37:18,14:37:18,16495,54,,0,0,20804.20,0
116046637,14:37:57,14:37:57,23702,55,,0,0,21090.15,0
116046637,14:39:03,14:39:03,16497,56,,0,0,21571.68,0
116046637,14:39:59,14:39:59,19121,57,,0,0,21978.84,0
116046637,14:41:00,14:41:00,16499,58,,0,0,22400.31,1
116046637,14:42:13,14:42:13,33975,59,,0,0,23062.01,0
116046637,14:43:00,14:43:00,33581,60,,0,0,23492.59,0
116046637,14:43:57,14:43:57,16510,61,,0,0,24008.96,0
116046637,14:44:44,14:44:44,16515,62,,0,0,24435.58,0
116046637,14:45:30,14:45:30,16518,63,,0,0,24860.08,0
116046637,14:46:24,14:46:24,16520,64,,0,0,25352.59,0
116046637,14:48:00,14:48:00,18685,65,,1,0,26171.58,1
116046638,13:13:00,13:13:00,34201,1,,0,1,63.78,1
116046638,13:15:00,13:15:00,16551,2,,0,0,540.30,1
116046638,13:15:44,13:15:44,16548,3,,0,0,908.50,0
116046638,13:16:24,13:16:24,16541,4,,0,0,1241.33,0
116046638,13:17:33,13:17:33,16582,5,,0,0,1817.33,0
116046638,13:18:07,13:18:07,16565,6,,0,0,2101.53,0
116046638,13:18:45,13:18:45,16578,7,,0,0,2420.45,0
116046638,13:19:18,13:19:18,16580,8,,0,0,2695.32,0
116046638,13:20:00,13:20:00,16553,9,,0,0,3021.56,1
116046638,13:20:59,13:20:59,16559,10,,0,0,3424.51,0
116046638,13:22:00,13:22:00,16574,11,,0,0,3838.98,0
116046638,13:22:58,13:22:58,16556,12,,0,0,4234.56,0
116046638,13:24:00,13:24:00,16568,13,,0,0,4658.45,0
116046638,13:25:07,13:25:07,16572,14,,0,0,5114.85,0
116046638,13:25:56,13:25:56,16561,15,,0,0,5447.01,0
116046638,13:26:42,13:26:42,16555,16,,0,0,5764.70,0
116046638,13:27:22,13:27:22,16550,17,,0,0,6041.16,0
116046638,13:28:24,13:28:24,16537,18,,0,0,6466.97,0
116046638,13:29:00,13:29:00,16535,19,,0,0,6682.32,1
116046638,13:30:12,13:30:12,16543,20,,0,0,7069.27,0
116046638,13:31:25,13:31:25,16455,21,,0,0,7462.11,0
116046638,13:32:06,13:32:06,16473,22,,0,0,7685.17,0
116046638,13:33:06,13:33:06,16480,23,,0,0,8010.28,0
116046638,13:34:59,13:34:59,22674,24,,0,0,8617.41,0
116046638,13:36:13,13:36:13,16444,25,,0,0,9016.01,0
116046638,13:37:00,13:38:00,33969,26,,0,0,9249.89,1
116046638,13:38:40,13:38:40,16450,27,,0,0,9474.56,0
116046638,13:39:46,13:39:46,22707,28,,0,0,9831.02,0
116046638,13:40:00,13:40:00,16546,29,,0,0,9906.18,1
116046638,13:41:03,13:41:03,16452,30,,0,0,10323.28,0
116046638,13:41:51,13:41:51,16457,31,,0,0,10642.46,0
116046638,13:43:02,13:43:02,16460,32,,0,0,11113.72,0
116046638,13:44:00,13:44:00,16461,33,,0,0,11493.76,1
116046638,13:44:58,13:44:58,16463,34,,0,0,11902.96,0
116046638,13:45:57,13:45:57,16466,35,,0,0,12313.54,0
116046638,13:46:57,13:46:57,16468,36,,0,0,12731.22,0
116046638,13:47:50,13:47:50,16470,37,,0,0,13105.49,0
116046638,13:48:48,13:48:48,16474,38,,0,0,13508.76,0
116046638,13:49:47,13:49:47,11183,39,,0,0,13922.70,0
116046638,13:50:35,13:50:35,11119,40,,0,0,14268.39,0
116046638,13:51:00,13:51:00,11124,41,,0,0,14419.77,1
116046638,13:51:46,13:51:46,14202,42,,0,0,14720.56,0
116046638,13:52:40,13:52:40,14204,43,,0,0,15070.39,0
116046638,13:53:17,13:53:17,14207,44,,0,0,15309.48,0
116046638,13:54:01,13:54:01,11285,45,,0,0,15598.03,0
116046638,13:54:53,13:54:53,11265,46,,0,0,15938.13,0
116046638,13:55:51,13:55:51,16477,47,,0,0,16320.29,0
116046638,13:58:00,13:58:00,16481,48,,0,0,17135.04,1
116046638,13:58:28,13:58:28,16483,49,,0,0,17310.43,0
116046638,14:00:10,14:00:10,16487,50,,0,0,17942.92,0
116046638,14:04:00,14:04:00,34528,51,,0,0,19363.33,1
116046638,14:05:21,14:05:21,16491,52,,0,0,19954.19,0
116046638,14:06:23,14:06:23,16493,53,,0,0,20402.87,0
116046638,14:07:18,14:07:18,16495,54,,0,0,20804.20,0
116046638,14:07:57,14:07:57,23702,55,,0,0,21090.15,0
116046638,14:09:03,14:09:03,16497,56,,0,0,21571.68,0
116046638,14:09:59,14:09:59,19121,57,,0,0,21978.84,0
116046638,14:11:00,14:11:00,16499,58,,0,0,22400.31,1
116046638,14:12:13,14:12:13,33975,59,,0,0,23062.01,0
116046638,14:13:00,14:13:00,33581,60,,0,0,23492.59,0
116046638,14:13:57,14:13:57,16510,61,,0,0,24008.96,0
116046638,14:14:44,14:14:44,16515,62,,0,0,24435.58,0
116046638,14:15:30,14:15:30,16518,63,,0,0,24860.08,0
116046638,14:16:24,14:16:24,16520,64,,0,0,25352.59,0
116046638,14:18:00,14:18:00,18685,65,,1,0,26171.58,1
116046639,12:43:00,12:43:00,34201,1,,0,1,63.78,1
116046639,12:45:00,12:45:00,16551,2,,0,0,540.30,1
116046639,12:45:44,12:45:44,16548,3,,0,0,908.50,0
116046639,12:46:24,12:46:24,16541,4,,0,0,1241.33,0
116046639,12:47:33,12:47:33,16582,5,,0,0,1817.33,0
116046639,12:48:07,12:48:07,16565,6,,0,0,2101.53,0
116046639,12:48:45,12:48:45,16578,7,,0,0,2420.45,0
116046639,12:49:18,12:49:18,16580,8,,0,0,2695.32,0
116046639,12:50:00,12:50:00,16553,9,,0,0,3021.56,1
116046639,12:50:59,12:50:59,16559,10,,0,0,3424.51,0
116046639,12:52:00,12:52:00,16574,11,,0,0,3838.98,0
116046639,12:52:58,12:52:58,16556,12,,0,0,4234.56,0
116046639,12:54:00,12:54:00,16568,13,,0,0,4658.45,0
116046639,12:55:07,12:55:07,16572,14,,0,0,5114.85,0
116046639,12:55:56,12:55:56,16561,15,,0,0,5447.01,0
116046639,12:56:42,12:56:42,16555,16,,0,0,5764.70,0
116046639,12:57:22,12:57:22,16550,17,,0,0,6041.16,0
116046639,12:58:24,12:58:24,16537,18,,0,0,6466.97,0
116046639,12:59:00,12:59:00,16535,19,,0,0,6682.32,1
116046639,13:00:12,13:00:12,16543,20,,0,0,7069.27,0
116046639,13:01:25,13:01:25,16455,21,,0,0,7462.11,0
116046639,13:02:06,13:02:06,16473,22,,0,0,7685.17,0
116046639,13:03:06,13:03:06,16480,23,,0,0,8010.28,0
116046639,13:04:59,13:04:59,22674,24,,0,0,8617.41,0
116046639,13:06:13,13:06:13,16444,25,,0,0,9016.01,0
116046639,13:07:00,13:08:00,33969,26,,0,0,9249.89,1
116046639,13:08:40,13:08:40,16450,27,,0,0,9474.56,0
116046639,13:09:46,13:09:46,22707,28,,0,0,9831.02,0
116046639,13:10:00,13:10:00,16546,29,,0,0,9906.18,1
116046639,13:11:03,13:11:03,16452,30,,0,0,10323.28,0
116046639,13:11:51,13:11:51,16457,31,,0,0,10642.46,0
116046639,13:13:02,13:13:02,16460,32,,0,0,11113.72,0
116046639,13:14:00,13:14:00,16461,33,,0,0,11493.76,1
116046639,13:14:58,13:14:58,16463,34,,0,0,11902.96,0
116046639,13:15:57,13:15:57,16466,35,,0,0,12313.54,0
116046639,13:16:57,13:16:57,16468,36,,0,0,12731.22,0
116046639,13:17:50,13:17:50,16470,37,,0,0,13105.49,0
116046639,13:18:48,13:18:48,16474,38,,0,0,13508.76,0
116046639,13:19:47,13:19:47,11183,39,,0,0,13922.70,0
116046639,13:20:35,13:20:35,11119,40,,0,0,14268.39,0
116046639,13:21:00,13:21:00,11124,41,,0,0,14419.77,1
116046639,13:21:46,13:21:46,14202,42,,0,0,14720.56,0
116046639,13:22:40,13:22:40,14204,43,,0,0,15070.39,0
116046639,13:23:17,13:23:17,14207,44,,0,0,15309.48,0
116046639,13:24:01,13:24:01,11285,45,,0,0,15598.03,0
116046639,13:24:53,13:24:53,11265,46,,0,0,15938.13,0
116046639,13:25:51,13:25:51,16477,47,,0,0,16320.29,0
116046639,13:28:00,13:28:00,16481,48,,0,0,17135.04,1
116046639,13:28:28,13:28:28,16483,49,,0,0,17310.43,0
116046639,13:30:10,13:30:10,16487,50,,0,0,17942.92,0
116046639,13:34:00,13:34:00,34528,51,,0,0,19363.33,1
116046639,13:35:21,13:35:21,16491,52,,0,0,19954.19,0
116046639,13:36:23,13:36:23,16493,53,,0,0,20402.87,0
116046639,13:37:18,13:37:18,16495,54,,0,0,20804.20,0
116046639,13:37:57,13:37:57,23702,55,,0,0,21090.15,0
116046639,13:39:03,13:39:03,16497,56,,0,0,21571.68,0
116046639,13:39:59,13:39:59,19121,57,,0,0,21978.84,0
116046639,13:41:00,13:41:00,16499,58,,0,0,22400.31,1
116046639,13:42:13,13:42:13,33975,59,,0,0,23062.01,0
116046639,13:43:00,13:43:00,33581,60,,0,0,23492.59,0
116046639,13:43:57,13:43:57,16510,61,,0,0,24008.96,0
116046639,13:44:44,13:44:44,16515,62,,0,0,24435.58,0
116046639,13:45:30,13:45:30,16518,63,,0,0,24860.08,0
116046639,13:46:24,13:46:24,16520,64,,0,0,25352.59,0
116046639,13:48:00,13:48:00,18685,65,,1,0,26171.58,1
116046640,11:43:00,11:43:00,34201,1,,0,1,63.78,1
116046640,11:45:00,11:45:00,16551,2,,0,0,540.30,1
116046640,11:45:44,11:45:44,16548,3,,0,0,908.50,0
116046640,11:46:24,11:46:24,16541,4,,0,0,1241.33,0
116046640,11:47:33,11:47:33,16582,5,,0,0,1817.33,0
116046640,11:48:07,11:48:07,16565,6,,0,0,2101.53,0
116046640,11:48:45,11:48:45,16578,7,,0,0,2420.45,0
116046640,11:49:18,11:49:18,16580,8,,0,0,2695.32,0
116046640,11:50:00,11:50:00,16553,9,,0,0,3021.56,1
116046640,11:50:59,11:50:59,16559,10,,0,0,3424.51,0
116046640,11:52:00,11:52:00,16574,11,,0,0,3838.98,0
116046640,11:52:58,11:52:58,16556,12,,0,0,4234.56,0
116046640,11:54:00,11:54:00,16568,13,,0,0,4658.45,0
116046640,11:55:07,11:55:07,16572,14,,0,0,5114.85,0
116046640,11:55:56,11:55:56,16561,15,,0,0,5447.01,0
116046640,11:56:42,11:56:42,16555,16,,0,0,5764.70,0
116046640,11:57:22,11:57:22,16550,17,,0,0,6041.16,0
116046640,11:58:24,11:58:24,16537,18,,0,0,6466.97,0
116046640,11:59:00,11:59:00,16535,19,,0,0,6682.32,1
116046640,12:00:12,12:00:12,16543,20,,0,0,7069.27,0
116046640,12:01:25,12:01:25,16455,21,,0,0,7462.11,0
116046640,12:02:06,12:02:06,16473,22,,0,0,7685.17,0
116046640,12:03:06,12:03:06,16480,23,,0,0,8010.28,0
116046640,12:04:59,12:04:59,22674,24,,0,0,8617.41,0
116046640,12:06:13,12:06:13,16444,25,,0,0,9016.01,0
116046640,12:07:00,12:08:00,33969,26,,0,0,9249.89,1
116046640,12:08:40,12:08:40,16450,27,,0,0,9474.56,0
116046640,12:09:46,12:09:46,22707,28,,0,0,9831.02,0
116046640,12:10:00,12:10:00,16546,29,,0,0,9906.18,1
116046640,12:11:03,12:11:03,16452,30,,0,0,10323.28,0
116046640,12:11:51,12:11:51,16457,31,,0,0,10642.46,0
116046640,12:13:02,12:13:02,16460,32,,0,0,11113.72,0
116046640,12:14:00,12:14:00,16461,33,,0,0,11493.76,1
116046640,12:14:58,12:14:58,16463,34,,0,0,11902.96,0
116046640,12:15:57,12:15:57,16466,35,,0,0,12313.54,0
116046640,12:16:57,12:16:57,16468,36,,0,0,12731.22,0
116046640,12:17:50,12:17:50,16470,37,,0,0,13105.49,0
116046640,12:18:48,12:18:48,16474,38,,0,0,13508.76,0
116046640,12:19:47,12:19:47,11183,39,,0,0,13922.70,0
116046640,12:20:35,12:20:35,11119,40,,0,0,14268.39,0
116046640,12:21:00,12:21:00,11124,41,,0,0,14419.77,1
116046640,12:21:46,12:21:46,14202,42,,0,0,14720.56,0
116046640,12:22:40,12:22:40,14204,43,,0,0,15070.39,0
116046640,12:23:17,12:23:17,14207,44,,0,0,15309.48,0
116046640,12:24:01,12:24:01,11285,45,,0,0,15598.03,0
116046640,12:24:53,12:24:53,11265,46,,0,0,15938.13,0
116046640,12:25:51,12:25:51,16477,47,,0,0,16320.29,0
116046640,12:28:00,12:28:00,16481,48,,0,0,17135.04,1
116046640,12:28:28,12:28:28,16483,49,,0,0,17310.43,0
116046640,12:30:10,12:30:10,16487,50,,0,0,17942.92,0
116046640,12:34:00,12:34:00,34528,51,,0,0,19363.33,1
116046640,12:35:21,12:35:21,16491,52,,0,0,19954.19,0
116046640,12:36:23,12:36:23,16493,53,,0,0,20402.87,0
116046640,12:37:18,12:37:18,16495,54,,0,0,20804.20,0
116046640,12:37:57,12:37:57,23702,55,,0,0,21090.15,0
116046640,12:39:03,12:39:03,16497,56,,0,0,21571.68,0
116046640,12:39:59,12:39:59,19121,57,,0,0,21978.84,0
116046640,12:41:00,12:41:00,16499,58,,0,0,22400.31,1
116046640,12:42:13,12:42:13,33975,59,,0,0,23062.01,0
116046640,12:43:00,12:43:00,33581,60,,0,0,23492.59,0
116046640,12:43:57,12:43:57,16510,61,,0,0,24008.96,0
116046640,12:44:44,12:44:44,16515,62,,0,0,24435.58,0
116046640,12:45:30,12:45:30,16518,63,,0,0,24860.08,0
116046640,12:46:24,12:46:24,16520,64,,0,0,25352.59,0
116046640,12:48:00,12:48:00,18685,65,,1,0,26171.58,1
116046641,11:13:00,11:13:00,34201,1,,0,1,63.78,1
116046641,11:15:00,11:15:00,16551,2,,0,0,540.30,1
116046641,11:15:44,11:15:44,16548,3,,0,0,908.50,0
116046641,11:16:24,11:16:24,16541,4,,0,0,1241.33,0
116046641,11:17:33,11:17:33,16582,5,,0,0,1817.33,0
116046641,11:18:07,11:18:07,16565,6,,0,0,2101.53,0
116046641,11:18:45,11:18:45,16578,7,,0,0,2420.45,0
116046641,11:19:18,11:19:18,16580,8,,0,0,2695.32,0
116046641,11:20:00,11:20:00,16553,9,,0,0,3021.56,1
116046641,11:20:52,11:20:52,16559,10,,0,0,3424.51,0
116046641,11:21:46,11:21:46,16574,11,,0,0,3838.98,0
116046641,11:22:37,11:22:37,16556,12,,0,0,4234.56,0
116046641,11:23:32,11:23:32,16568,13,,0,0,4658.45,0
116046641,11:24:31,11:24:31,16572,14,,0,0,5114.85,0
116046641,11:25:14,11:25:14,16561,15,,0,0,5447.01,0
116046641,11:25:55,11:25:55,16555,16,,0,0,5764.70,0
116046641,11:26:31,11:26:31,16550,17,,0,0,6041.16,0
116046641,11:27:26,11:27:26,16537,18,,0,0,6466.97,0
116046641,11:28:00,11:28:00,16535,19,,0,0,6682.32,1
116046641,11:29:12,11:29:12,16543,20,,0,0,7069.27,0
116046641,11:30:25,11:30:25,16455,21,,0,0,7462.11,0
116046641,11:31:06,11:31:06,16473,22,,0,0,7685.17,0
116046641,11:32:06,11:32:06,16480,23,,0,0,8010.28,0
116046641,11:33:59,11:33:59,22674,24,,0,0,8617.41,0
116046641,11:35:13,11:35:13,16444,25,,0,0,9016.01,0
116046641,11:36:00,11:37:00,33969,26,,0,0,9249.89,1
116046641,11:37:40,11:37:40,16450,27,,0,0,9474.56,0
116046641,11:38:46,11:38:46,22707,28,,0,0,9831.02,0
116046641,11:39:00,11:39:00,16546,29,,0,0,9906.18,1
116046641,11:40:03,11:40:03,16452,30,,0,0,10323.28,0
116046641,11:40:51,11:40:51,16457,31,,0,0,10642.46,0
116046641,11:42:02,11:42:02,16460,32,,0,0,11113.72,0
116046641,11:43:00,11:43:00,16461,33,,0,0,11493.76,1
116046641,11:43:58,11:43:58,16463,34,,0,0,11902.96,0
116046641,11:44:57,11:44:57,16466,35,,0,0,12313.54,0
116046641,11:45:57,11:45:57,16468,36,,0,0,12731.22,0
116046641,11:46:50,11:46:50,16470,37,,0,0,13105.49,0
116046641,11:47:48,11:47:48,16474,38,,0,0,13508.76,0
116046641,11:48:47,11:48:47,11183,39,,0,0,13922.70,0
116046641,11:49:35,11:49:35,11119,40,,0,0,14268.39,0
116046641,11:50:00,11:50:00,11124,41,,0,0,14419.77,1
116046641,11:50:46,11:50:46,14202,42,,0,0,14720.56,0
116046641,11:51:40,11:51:40,14204,43,,0,0,15070.39,0
116046641,11:52:17,11:52:17,14207,44,,0,0,15309.48,0
116046641,11:53:01,11:53:01,11285,45,,0,0,15598.03,0
116046641,11:53:53,11:53:53,11265,46,,0,0,15938.13,0
116046641,11:54:51,11:54:51,16477,47,,0,0,16320.29,0
116046641,11:57:00,11:57:00,16481,48,,0,0,17135.04,1
116046641,11:57:33,11:57:33,16483,49,,0,0,17310.43,0
116046641,11:59:32,11:59:32,16487,50,,0,0,17942.92,0
116046641,12:04:00,12:04:00,34528,51,,0,0,19363.33,1
116046641,12:05:21,12:05:21,16491,52,,0,0,19954.19,0
116046641,12:06:23,12:06:23,16493,53,,0,0,20402.87,0
116046641,12:07:18,12:07:18,16495,54,,0,0,20804.20,0
116046641,12:07:57,12:07:57,23702,55,,0,0,21090.15,0
116046641,12:09:03,12:09:03,16497,56,,0,0,21571.68,0
116046641,12:09:59,12:09:59,19121,57,,0,0,21978.84,0
116046641,12:11:00,12:11:00,16499,58,,0,0,22400.31,1
116046641,12:12:13,12:12:13,33975,59,,0,0,23062.01,0
116046641,12:13:00,12:13:00,33581,60,,0,0,23492.59,0
116046641,12:13:57,12:13:57,16510,61,,0,0,24008.96,0
116046641,12:14:44,12:14:44,16515,62,,0,0,24435.58,0
116046641,12:15:30,12:15:30,16518,63,,0,0,24860.08,0
116046641,12:16:24,12:16:24,16520,64,,0,0,25352.59,0
116046641,12:18:00,12:18:00,18685,65,,1,0,26171.58,1
116046642,10:43:00,10:43:00,34201,1,,0,1,63.78,1
116046642,10:45:00,10:45:00,16551,2,,0,0,540.30,1
116046642,10:45:44,10:45:44,16548,3,,0,0,908.50,0
116046642,10:46:24,10:46:24,16541,4,,0,0,1241.33,0
116046642,10:47:33,10:47:33,16582,5,,0,0,1817.33,0
116046642,10:48:07,10:48:07,16565,6,,0,0,2101.53,0
116046642,10:48:45,10:48:45,16578,7,,0,0,2420.45,0
116046642,10:49:18,10:49:18,16580,8,,0,0,2695.32,0
116046642,10:50:00,10:50:00,16553,9,,0,0,3021.56,1
116046642,10:50:52,10:50:52,16559,10,,0,0,3424.51,0
116046642,10:51:46,10:51:46,16574,11,,0,0,3838.98,0
116046642,10:52:37,10:52:37,16556,12,,0,0,4234.56,0
116046642,10:53:32,10:53:32,16568,13,,0,0,4658.45,0
116046642,10:54:31,10:54:31,16572,14,,0,0,5114.85,0
116046642,10:55:14,10:55:14,16561,15,,0,0,5447.01,0
116046642,10:55:55,10:55:55,16555,16,,0,0,5764.70,0
116046642,10:56:31,10:56:31,16550,17,,0,0,6041.16,0
116046642,10:57:26,10:57:26,16537,18,,0,0,6466.97,0
116046642,10:58:00,10:58:00,16535,19,,0,0,6682.32,1
116046642,10:59:12,10:59:12,16543,20,,0,0,7069.27,0
116046642,11:00:25,11:00:25,16455,21,,0,0,7462.11,0
116046642,11:01:06,11:01:06,16473,22,,0,0,7685.17,0
116046642,11:02:06,11:02:06,16480,23,,0,0,8010.28,0
116046642,11:03:59,11:03:59,22674,24,,0,0,8617.41,0
116046642,11:05:13,11:05:13,16444,25,,0,0,9016.01,0
116046642,11:06:00,11:07:00,33969,26,,0,0,9249.89,1
116046642,11:07:40,11:07:40,16450,27,,0,0,9474.56,0
116046642,11:08:46,11:08:46,22707,28,,0,0,9831.02,0
116046642,11:09:00,11:09:00,16546,29,,0,0,9906.18,1
116046642,11:10:03,11:10:03,16452,30,,0,0,10323.28,0
116046642,11:10:51,11:10:51,16457,31,,0,0,10642.46,0
116046642,11:12:02,11:12:02,16460,32,,0,0,11113.72,0
116046642,11:13:00,11:13:00,16461,33,,0,0,11493.76,1
116046642,11:13:58,11:13:58,16463,34,,0,0,11902.96,0
116046642,11:14:57,11:14:57,16466,35,,0,0,12313.54,0
116046642,11:15:57,11:15:57,16468,36,,0,0,12731.22,0
116046642,11:16:50,11:16:50,16470,37,,0,0,13105.49,0
116046642,11:17:48,11:17:48,16474,38,,0,0,13508.76,0
116046642,11:18:47,11:18:47,11183,39,,0,0,13922.70,0
116046642,11:19:35,11:19:35,11119,40,,0,0,14268.39,0
116046642,11:20:00,11:20:00,11124,41,,0,0,14419.77,1
116046642,11:20:46,11:20:46,14202,42,,0,0,14720.56,0
116046642,11:21:40,11:21:40,14204,43,,0,0,15070.39,0
116046642,11:22:17,11:22:17,14207,44,,0,0,15309.48,0
116046642,11:23:01,11:23:01,11285,45,,0,0,15598.03,0
116046642,11:23:53,11:23:53,11265,46,,0,0,15938.13,0
116046642,11:24:51,11:24:51,16477,47,,0,0,16320.29,0
116046642,11:27:00,11:27:00,16481,48,,0,0,17135.04,1
116046642,11:27:33,11:27:33,16483,49,,0,0,17310.43,0
116046642,11:29:32,11:29:32,16487,50,,0,0,17942.92,0
116046642,11:34:00,11:34:00,34528,51,,0,0,19363.33,1
116046642,11:35:21,11:35:21,16491,52,,0,0,19954.19,0
116046642,11:36:23,11:36:23,16493,53,,0,0,20402.87,0
116046642,11:37:18,11:37:18,16495,54,,0,0,20804.20,0
116046642,11:37:57,11:37:57,23702,55,,0,0,21090.15,0
116046642,11:39:03,11:39:03,16497,56,,0,0,21571.68,0
116046642,11:39:59,11:39:59,19121,57,,0,0,21978.84,0
116046642,11:41:00,11:41:00,16499,58,,0,0,22400.31,1
116046642,11:42:13,11:42:13,33975,59,,0,0,23062.01,0
116046642,11:43:00,11:43:00,33581,60,,0,0,23492.59,0
116046642,11:43:57,11:43:57,16510,61,,0,0,24008.96,0
116046642,11:44:44,11:44:44,16515,62,,0,0,24435.58,0
116046642,11:45:30,11:45:30,16518,63,,0,0,24860.08,0
116046642,11:46:24,11:46:24,16520,64,,0,0,25352.59,0
116046642,11:48:00,11:48:00,18685,65,,1,0,26171.58,1
116046643,10:13:00,10:13:00,34201,1,,0,1,63.78,1
116046643,10:15:00,10:15:00,16551,2,,0,0,540.30,1
116046643,10:15:44,10:15:44,16548,3,,0,0,908.50,0
116046643,10:16:24,10:16:24,16541,4,,0,0,1241.33,0
116046643,10:17:33,10:17:33,16582,5,,0,0,1817.33,0
116046643,10:18:07,10:18:07,16565,6,,0,0,2101.53,0
116046643,10:18:45,10:18:45,16578,7,,0,0,2420.45,0
116046643,10:19:18,10:19:18,16580,8,,0,0,2695.32,0
116046643,10:20:00,10:20:00,16553,9,,0,0,3021.56,1
116046643,10:20:52,10:20:52,16559,10,,0,0,3424.51,0
116046643,10:21:46,10:21:46,16574,11,,0,0,3838.98,0
116046643,10:22:37,10:22:37,16556,12,,0,0,4234.56,0
116046643,10:23:32,10:23:32,16568,13,,0,0,4658.45,0
116046643,10:24:31,10:24:31,16572,14,,0,0,5114.85,0
116046643,10:25:14,10:25:14,16561,15,,0,0,5447.01,0
116046643,10:25:55,10:25:55,16555,16,,0,0,5764.70,0
116046643,10:26:31,10:26:31,16550,17,,0,0,6041.16,0
116046643,10:27:26,10:27:26,16537,18,,0,0,6466.97,0
116046643,10:28:00,10:28:00,16535,19,,0,0,6682.32,1
116046643,10:29:12,10:29:12,16543,20,,0,0,7069.27,0
116046643,10:30:25,10:30:25,16455,21,,0,0,7462.11,0
116046643,10:31:06,10:31:06,16473,22,,0,0,7685.17,0
116046643,10:32:06,10:32:06,16480,23,,0,0,8010.28,0
116046643,10:33:59,10:33:59,22674,24,,0,0,8617.41,0
116046643,10:35:13,10:35:13,16444,25,,0,0,9016.01,0
116046643,10:36:00,10:37:00,33969,26,,0,0,9249.89,1
116046643,10:37:40,10:37:40,16450,27,,0,0,9474.56,0
116046643,10:38:46,10:38:46,22707,28,,0,0,9831.02,0
116046643,10:39:00,10:39:00,16546,29,,0,0,9906.18,1
116046643,10:40:03,10:40:03,16452,30,,0,0,10323.28,0
116046643,10:40:51,10:40:51,16457,31,,0,0,10642.46,0
116046643,10:42:02,10:42:02,16460,32,,0,0,11113.72,0
116046643,10:43:00,10:43:00,16461,33,,0,0,11493.76,1
116046643,10:43:58,10:43:58,16463,34,,0,0,11902.96,0
116046643,10:44:57,10:44:57,16466,35,,0,0,12313.54,0
116046643,10:45:57,10:45:57,16468,36,,0,0,12731.22,0
116046643,10:46:50,10:46:50,16470,37,,0,0,13105.49,0
116046643,10:47:48,10:47:48,16474,38,,0,0,13508.76,0
116046643,10:48:47,10:48:47,11183,39,,0,0,13922.70,0
116046643,10:49:35,10:49:35,11119,40,,0,0,14268.39,0
116046643,10:50:00,10:50:00,11124,41,,0,0,14419.77,1
116046643,10:50:46,10:50:46,14202,42,,0,0,14720.56,0
116046643,10:51:40,10:51:40,14204,43,,0,0,15070.39,0
116046643,10:52:17,10:52:17,14207,44,,0,0,15309.48,0
116046643,10:53:01,10:53:01,11285,45,,0,0,15598.03,0
116046643,10:53:53,10:53:53,11265,46,,0,0,15938.13,0
116046643,10:54:51,10:54:51,16477,47,,0,0,16320.29,0
116046643,10:57:00,10:57:00,16481,48,,0,0,17135.04,1
116046643,10:57:33,10:57:33,16483,49,,0,0,17310.43,0
116046643,10:59:32,10:59:32,16487,50,,0,0,17942.92,0
116046643,11:04:00,11:04:00,34528,51,,0,0,19363.33,1
116046643,11:05:21,11:05:21,16491,52,,0,0,19954.19,0
116046643,11:06:23,11:06:23,16493,53,,0,0,20402.87,0
116046643,11:07:18,11:07:18,16495,54,,0,0,20804.20,0
116046643,11:07:57,11:07:57,23702,55,,0,0,21090.15,0
116046643,11:09:03,11:09:03,16497,56,,0,0,21571.68,0
116046643,11:09:59,11:09:59,19121,57,,0,0,21978.84,0
116046643,11:11:00,11:11:00,16499,58,,0,0,22400.31,1
116046643,11:12:13,11:12:13,33975,59,,0,0,23062.01,0
116046643,11:13:00,11:13:00,33581,60,,0,0,23492.59,0
116046643,11:13:57,11:13:57,16510,61,,0,0,24008.96,0
116046643,11:14:44,11:14:44,16515,62,,0,0,24435.58,0
116046643,11:15:30,11:15:30,16518,63,,0,0,24860.08,0
116046643,11:16:24,11:16:24,16520,64,,0,0,25352.59,0
116046643,11:18:00,11:18:00,18685,65,,1,0,26171.58,1
116046644,08:28:00,08:28:00,18685,1,,0,1,57.16,1
116046644,08:28:43,08:28:43,16522,2,,0,0,326.69,0
116046644,08:29:04,08:29:04,16519,3,,0,0,484.41,0
116046644,08:30:20,08:30:20,16517,4,,0,0,1052.22,0
116046644,08:31:17,08:31:17,16514,5,,0,0,1483.50,0
116046644,08:32:28,08:32:28,16511,6,,0,0,2017.69,0
116046644,08:33:15,08:33:15,23507,7,,0,0,2369.26,0
116046644,08:34:08,08:34:08,16504,8,,0,0,2764.99,0
116046644,08:36:00,08:36:00,16500,9,,0,0,3578.07,1
116046644,08:36:40,08:36:40,19122,10,,0,0,3865.16,0
116046644,08:37:46,08:37:46,16498,11,,0,0,4338.18,0
116046644,08:38:50,08:38:50,23701,12,,0,0,4798.06,0
116046644,08:39:49,08:39:49,16496,13,,0,0,5225.47,0
116046644,08:40:28,08:40:28,16494,14,,0,0,5508.57,0
116046644,08:43:00,08:43:00,34527,15,,0,0,6588.04,1
116046644,08:44:28,08:44:28,16492,16,,0,0,7224.24,0
116046644,08:45:55,08:45:55,16488,17,,0,0,7846.89,0
116046644,08:47:33,08:47:33,16484,18,,0,0,8547.88,0
116046644,08:48:00,08:48:00,16482,19,,0,0,8737.91,1
116046644,08:49:22,08:49:22,16479,20,,0,0,9355.94,0
116046644,08:50:01,08:50:01,11296,21,,0,0,9650.20,0
116046644,08:50:36,08:50:36,11266,22,,0,0,9921.33,0
116046644,08:51:22,08:51:22,11284,23,,0,0,10275.08,0
116046644,08:52:01,08:52:01,14205,24,,0,0,10577.82,0
116046644,08:52:44,08:52:44,14203,25,,0,0,10904.05,0
116046644,08:53:31,08:53:31,11141,26,,0,0,11261.28,0
116046644,08:54:00,08:54:00,11134,27,,0,0,11456.67,1
116046644,08:54:41,08:54:41,11115,28,,0,0,11756.12,0
116046644,08:55:22,08:55:22,16476,29,,0,0,12052.61,0
116046644,08:56:33,08:56:33,16475,30,,0,0,12566.25,0
116046644,08:57:12,08:57:12,16471,31,,0,0,12845.55,0
116046644,08:58:02,08:58:02,16469,32,,0,0,13201.96,0
116046644,08:59:03,08:59:03,16467,33,,0,0,13641.18,0
116046644,09:00:01,09:00:01,16464,34,,0,0,14058.71,0
116046644,09:01:00,09:01:00,16462,35,,0,1,14459.22,1
116046644,09:02:04,09:02:04,16459,36,,0,0,14809.62,0
116046644,09:03:10,09:03:10,34357,37,,0,0,15173.41,0
116046644,09:03:57,09:03:57,16458,38,,0,0,15431.00,0
116046644,09:04:43,09:04:43,16453,39,,0,0,15684.99,0
116046644,09:06:00,09:06:00,16547,40,,0,0,16094.32,1
116046644,09:08:00,09:09:00,33968,41,,0,0,16636.65,1
116046644,09:09:30,09:09:30,16445,42,,0,0,16875.27,0
116046644,09:10:38,09:10:38,16509,43,,0,0,17383.87,0
116046644,09:11:51,09:11:51,16489,44,,0,0,17929.42,0
116046644,09:12:33,09:12:33,16465,45,,0,0,18242.21,0
116046644,09:12:59,09:12:59,26091,46,,0,0,18439.61,0
116046644,09:13:07,09:13:07,16456,47,,0,0,18503.13,0
116046644,09:13:59,09:13:59,16544,48,,0,0,18890.28,0
116046644,09:15:00,09:15:00,16536,49,,0,0,19316.95,1
116046644,09:15:32,09:15:32,16538,50,,0,0,19597.70,0
116046644,09:16:06,09:16:06,16545,51,,0,0,19893.94,0
116046644,09:16:56,09:16:56,16573,52,,0,0,20328.01,0
116046644,09:17:19,09:17:19,16562,53,,0,0,20526.49,0
116046644,09:18:05,09:18:05,16571,54,,0,0,20921.76,0
116046644,09:18:56,09:18:56,16569,55,,0,0,21360.08,0
116046644,09:19:44,09:19:44,16557,56,,0,0,21770.20,0
116046644,09:20:24,09:20:24,16570,57,,0,0,22117.91,0
116046644,09:21:17,09:21:17,16560,58,,0,0,22577.39,0
116046644,09:22:00,09:22:00,16554,59,,0,0,22901.82,1
116046644,09:22:33,09:22:33,16581,60,,0,0,23253.02,0
116046644,09:22:54,09:22:54,16579,61,,0,0,23479.17,0
116046644,09:23:20,09:23:20,16564,62,,0,0,23754.39,0
116046644,09:24:01,09:24:01,16583,63,,0,0,24194.05,0
116046644,09:24:53,09:24:53,16542,64,,0,0,24742.75,0
116046644,09:25:21,09:25:21,16549,65,,0,0,25044.32,0
116046644,09:26:00,09:26:00,34201,66,,1,0,25389.75,1
116046645,07:31:00,07:31:00,18685,1,,0,1,57.16,1
116046645,07:31:43,07:31:43,16522,2,,0,0,326.69,0
116046645,07:32:04,07:32:04,16519,3,,0,0,484.41,0
116046645,07:33:20,07:33:20,16517,4,,0,0,1052.22,0
116046645,07:34:17,07:34:17,16514,5,,0,0,1483.50,0
116046645,07:35:28,07:35:28,16511,6,,0,0,2017.69,0
116046645,07:36:15,07:36:15,23507,7,,0,0,2369.26,0
116046645,07:37:08,07:37:08,16504,8,,0,0,2764.99,0
116046645,07:39:00,07:39:00,16500,9,,0,0,3578.07,1
116046645,07:39:34,07:39:34,19122,10,,0,0,3865.16,0
116046645,07:40:30,07:40:30,16498,11,,0,0,4338.18,0
116046645,07:41:25,07:41:25,23701,12,,0,0,4798.06,0
116046645,07:42:16,07:42:16,16496,13,,0,0,5225.47,0
116046645,07:42:49,07:42:49,16494,14,,0,0,5508.57,0
116046645,07:45:00,07:45:00,34527,15,,0,0,6588.04,1
116046645,07:46:28,07:46:28,16492,16,,0,0,7224.24,0
116046645,07:47:55,07:47:55,16488,17,,0,0,7846.89,0
116046645,07:49:33,07:49:33,16484,18,,0,0,8547.88,0
116046645,07:50:00,07:50:00,16482,19,,0,0,8737.91,1
116046645,07:51:22,07:51:22,16479,20,,0,0,9355.94,0
116046645,07:52:01,07:52:01,11296,21,,0,0,9650.20,0
116046645,07:52:36,07:52:36,11266,22,,0,0,9921.33,0
116046645,07:53:22,07:53:22,11284,23,,0,0,10275.08,0
116046645,07:54:01,07:54:01,14205,24,,0,0,10577.82,0
116046645,07:54:44,07:54:44,14203,25,,0,0,10904.05,0
116046645,07:55:31,07:55:31,11141,26,,0,0,11261.28,0
116046645,07:56:00,07:56:00,11134,27,,0,0,11456.67,1
116046645,07:56:35,07:56:35,11115,28,,0,0,11756.12,0
116046645,07:57:10,07:57:10,16476,29,,0,0,12052.61,0
116046645,07:58:11,07:58:11,16475,30,,0,0,12566.25,0
116046645,07:58:44,07:58:44,16471,31,,0,0,12845.55,0
116046645,07:59:26,07:59:26,16469,32,,0,0,13201.96,0
116046645,08:00:18,08:00:18,16467,33,,0,0,13641.18,0
116046645,08:01:08,08:01:08,16464,34,,0,0,14058.71,0
116046645,08:02:00,08:02:00,16462,35,,0,1,14459.22,1
116046645,08:02:51,08:02:51,16459,36,,0,0,14809.62,0
116046645,08:03:44,08:03:44,34357,37,,0,0,15173.41,0
116046645,08:04:21,08:04:21,16458,38,,0,0,15431.00,0
116046645,08:04:58,08:04:58,16453,39,,0,0,15684.99,0
116046645,08:06:00,08:06:00,16547,40,,0,0,16094.32,1
116046645,08:08:00,08:09:00,33968,41,,0,0,16636.65,1
116046645,08:09:30,08:09:30,16445,42,,0,0,16875.27,0
116046645,08:10:38,08:10:38,16509,43,,0,0,17383.87,0
116046645,08:11:51,08:11:51,16489,44,,0,0,17929.42,0
116046645,08:12:33,08:12:33,16465,45,,0,0,18242.21,0
116046645,08:12:59,08:12:59,26091,46,,0,0,18439.61,0
116046645,08:13:07,08:13:07,16456,47,,0,0,18503.13,0
116046645,08:13:59,08:13:59,16544,48,,0,0,18890.28,0
116046645,08:15:00,08:15:00,16536,49,,0,0,19316.95,1
116046645,08:15:32,08:15:32,16538,50,,0,0,19597.70,0
116046645,08:16:06,08:16:06,16545,51,,0,0,19893.94,0
116046645,08:16:56,08:16:56,16573,52,,0,0,20328.01,0
116046645,08:17:19,08:17:19,16562,53,,0,0,20526.49,0
116046645,08:18:05,08:18:05,16571,54,,0,0,20921.76,0
116046645,08:18:56,08:18:56,16569,55,,0,0,21360.08,0
116046645,08:19:44,08:19:44,16557,56,,0,0,21770.20,0
116046645,08:20:24,08:20:24,16570,57,,0,0,22117.91,0
116046645,08:21:17,08:21:17,16560,58,,0,0,22577.39,0
116046645,08:22:00,08:22:00,16554,59,,0,0,22901.82,1
116046645,08:22:33,08:22:33,16581,60,,0,0,23253.02,0
116046645,08:22:54,08:22:54,16579,61,,0,0,23479.17,0
116046645,08:23:20,08:23:20,16564,62,,0,0,23754.39,0
116046645,08:24:01,08:24:01,16583,63,,0,0,24194.05,0
116046645,08:24:53,08:24:53,16542,64,,0,0,24742.75,0
116046645,08:25:21,08:25:21,16549,65,,0,0,25044.32,0
116046645,08:26:00,08:26:00,34201,66,,1,0,25389.75,1
116046646,06:31:00,06:31:00,18685,1,,0,1,57.16,1
116046646,06:31:43,06:31:43,16522,2,,0,0,326.69,0
116046646,06:32:04,06:32:04,16519,3,,0,0,484.41,0
116046646,06:33:20,06:33:20,16517,4,,0,0,1052.22,0
116046646,06:34:17,06:34:17,16514,5,,0,0,1483.50,0
116046646,06:35:28,06:35:28,16511,6,,0,0,2017.69,0
116046646,06:36:15,06:36:15,23507,7,,0,0,2369.26,0
116046646,06:37:08,06:37:08,16504,8,,0,0,2764.99,0
116046646,06:39:00,06:39:00,16500,9,,0,0,3578.07,1
116046646,06:39:34,06:39:34,19122,10,,0,0,3865.16,0
116046646,06:40:30,06:40:30,16498,11,,0,0,4338.18,0
116046646,06:41:25,06:41:25,23701,12,,0,0,4798.06,0
116046646,06:42:16,06:42:16,16496,13,,0,0,5225.47,0
116046646,06:42:49,06:42:49,16494,14,,0,0,5508.57,0
116046646,06:45:00,06:45:00,34527,15,,0,0,6588.04,1
116046646,06:46:28,06:46:28,16492,16,,0,0,7224.24,0
116046646,06:47:55,06:47:55,16488,17,,0,0,7846.89,0
116046646,06:49:33,06:49:33,16484,18,,0,0,8547.88,0
116046646,06:50:00,06:50:00,16482,19,,0,0,8737.91,1
116046646,06:51:22,06:51:22,16479,20,,0,0,9355.94,0
116046646,06:52:01,06:52:01,11296,21,,0,0,9650.20,0
116046646,06:52:36,06:52:36,11266,22,,0,0,9921.33,0
116046646,06:53:22,06:53:22,11284,23,,0,0,10275.08,0
116046646,06:54:01,06:54:01,14205,24,,0,0,10577.82,0
116046646,06:54:44,06:54:44,14203,25,,0,0,10904.05,0
116046646,06:55:31,06:55:31,11141,26,,0,0,11261.28,0
116046646,06:56:00,06:56:00,11134,27,,0,0,11456.67,1
116046646,06:56:35,06:56:35,11115,28,,0,0,11756.12,0
116046646,06:57:10,06:57:10,16476,29,,0,0,12052.61,0
116046646,06:58:11,06:58:11,16475,30,,0,0,12566.25,0
116046646,06:58:44,06:58:44,16471,31,,0,0,12845.55,0
116046646,06:59:26,06:59:26,16469,32,,0,0,13201.96,0
116046646,07:00:18,07:00:18,16467,33,,0,0,13641.18,0
116046646,07:01:08,07:01:08,16464,34,,0,0,14058.71,0
116046646,07:02:00,07:02:00,16462,35,,0,1,14459.22,1
116046646,07:02:51,07:02:51,16459,36,,0,0,14809.62,0
116046646,07:03:44,07:03:44,34357,37,,0,0,15173.41,0
116046646,07:04:21,07:04:21,16458,38,,0,0,15431.00,0
116046646,07:04:58,07:04:58,16453,39,,0,0,15684.99,0
116046646,07:06:00,07:06:00,16547,40,,0,0,16094.32,1
116046646,07:08:00,07:09:00,33968,41,,0,0,16636.65,1
116046646,07:09:30,07:09:30,16445,42,,0,0,16875.27,0
116046646,07:10:38,07:10:38,16509,43,,0,0,17383.87,0
116046646,07:11:51,07:11:51,16489,44,,0,0,17929.42,0
116046646,07:12:33,07:12:33,16465,45,,0,0,18242.21,0
116046646,07:12:59,07:12:59,26091,46,,0,0,18439.61,0
116046646,07:13:07,07:13:07,16456,47,,0,0,18503.13,0
116046646,07:13:59,07:13:59,16544,48,,0,0,18890.28,0
116046646,07:15:00,07:15:00,16536,49,,0,0,19316.95,1
116046646,07:15:32,07:15:32,16538,50,,0,0,19597.70,0
116046646,07:16:06,07:16:06,16545,51,,0,0,19893.94,0
116046646,07:16:56,07:16:56,16573,52,,0,0,20328.01,0
116046646,07:17:19,07:17:19,16562,53,,0,0,20526.49,0
116046646,07:18:05,07:18:05,16571,54,,0,0,20921.76,0
116046646,07:18:56,07:18:56,16569,55,,0,0,21360.08,0
116046646,07:19:44,07:19:44,16557,56,,0,0,21770.20,0
116046646,07:20:24,07:20:24,16570,57,,0,0,22117.91,0
116046646,07:21:17,07:21:17,16560,58,,0,0,22577.39,0
116046646,07:22:00,07:22:00,16554,59,,0,0,22901.82,1
116046646,07:22:33,07:22:33,16581,60,,0,0,23253.02,0
116046646,07:22:54,07:22:54,16579,61,,0,0,23479.17,0
116046646,07:23:20,07:23:20,16564,62,,0,0,23754.39,0
116046646,07:24:01,07:24:01,16583,63,,0,0,24194.05,0
116046646,07:24:53,07:24:53,16542,64,,0,0,24742.75,0
116046646,07:25:21,07:25:21,16549,65,,0,0,25044.32,0
116046646,07:26:00,07:26:00,34201,66,,1,0,25389.75,1
116046647,11:28:00,11:28:00,18685,1,,0,1,57.16,1
116046647,11:28:43,11:28:43,16522,2,,0,0,326.69,0
116046647,11:29:04,11:29:04,16519,3,,0,0,484.41,0
116046647,11:30:20,11:30:20,16517,4,,0,0,1052.22,0
116046647,11:31:17,11:31:17,16514,5,,0,0,1483.50,0
116046647,11:32:28,11:32:28,16511,6,,0,0,2017.69,0
116046647,11:33:15,11:33:15,23507,7,,0,0,2369.26,0
116046647,11:34:08,11:34:08,16504,8,,0,0,2764.99,0
116046647,11:36:00,11:36:00,16500,9,,0,0,3578.07,1
116046647,11:36:40,11:36:40,19122,10,,0,0,3865.16,0
116046647,11:37:46,11:37:46,16498,11,,0,0,4338.18,0
116046647,11:38:50,11:38:50,23701,12,,0,0,4798.06,0
116046647,11:39:49,11:39:49,16496,13,,0,0,5225.47,0
116046647,11:40:28,11:40:28,16494,14,,0,0,5508.57,0
116046647,11:43:00,11:43:00,34527,15,,0,0,6588.04,1
116046647,11:44:45,11:44:45,16492,16,,0,0,7224.24,0
116046647,11:46:29,11:46:29,16488,17,,0,0,7846.89,0
116046647,11:48:26,11:48:26,16484,18,,0,0,8547.88,0
116046647,11:49:00,11:49:00,16482,19,,0,0,8737.91,1
116046647,11:50:36,11:50:36,16479,20,,0,0,9355.94,0
116046647,11:51:21,11:51:21,11296,21,,0,0,9650.20,0
116046647,11:52:02,11:52:02,11266,22,,0,0,9921.33,0
116046647,11:52:56,11:52:56,11284,23,,0,0,10275.08,0
116046647,11:53:42,11:53:42,14205,24,,0,0,10577.82,0
116046647,11:54:32,11:54:32,14203,25,,0,0,10904.05,0
116046647,11:55:27,11:55:27,11141,26,,0,0,11261.28,0
116046647,11:56:00,11:56:00,11134,27,,0,0,11456.67,1
116046647,11:56:41,11:56:41,11115,28,,0,0,11756.12,0
116046647,11:57:22,11:57:22,16476,29,,0,0,12052.61,0
116046647,11:58:33,11:58:33,16475,30,,0,0,12566.25,0
116046647,11:59:12,11:59:12,16471,31,,0,0,12845.55,0
116046647,12:00:02,12:00:02,16469,32,,0,0,13201.96,0
116046647,12:01:03,12:01:03,16467,33,,0,0,13641.18,0
116046647,12:02:01,12:02:01,16464,34,,0,0,14058.71,0
116046647,12:03:00,12:03:00,16462,35,,0,1,14459.22,1
116046647,12:04:17,12:04:17,16459,36,,0,0,14809.62,0
116046647,12:05:37,12:05:37,34357,37,,0,0,15173.41,0
116046647,12:06:33,12:06:33,16458,38,,0,0,15431.00,0
116046647,12:07:28,12:07:28,16453,39,,0,0,15684.99,0
116046647,12:09:00,12:09:00,16547,40,,0,0,16094.32,1
116046647,12:11:00,12:12:00,33968,41,,0,0,16636.65,1
116046647,12:12:30,12:12:30,16445,42,,0,0,16875.27,0
116046647,12:13:38,12:13:38,16509,43,,0,0,17383.87,0
116046647,12:14:51,12:14:51,16489,44,,0,0,17929.42,0
116046647,12:15:33,12:15:33,16465,45,,0,0,18242.21,0
116046647,12:15:59,12:15:59,26091,46,,0,0,18439.61,0
116046647,12:16:07,12:16:07,16456,47,,0,0,18503.13,0
116046647,12:16:59,12:16:59,16544,48,,0,0,18890.28,0
116046647,12:18:00,12:18:00,16536,49,,0,0,19316.95,1
116046647,12:18:37,12:18:37,16538,50,,0,0,19597.70,0
116046647,12:19:16,12:19:16,16545,51,,0,0,19893.94,0
116046647,12:20:14,12:20:14,16573,52,,0,0,20328.01,0
116046647,12:20:40,12:20:40,16562,53,,0,0,20526.49,0
116046647,12:21:33,12:21:33,16571,54,,0,0,20921.76,0
116046647,12:22:31,12:22:31,16569,55,,0,0,21360.08,0
116046647,12:23:25,12:23:25,16557,56,,0,0,21770.20,0
116046647,12:24:11,12:24:11,16570,57,,0,0,22117.91,0
116046647,12:25:12,12:25:12,16560,58,,0,0,22577.39,0
116046647,12:26:00,12:26:00,16554,59,,0,0,22901.82,1
116046647,12:26:33,12:26:33,16581,60,,0,0,23253.02,0
116046647,12:26:54,12:26:54,16579,61,,0,0,23479.17,0
116046647,12:27:20,12:27:20,16564,62,,0,0,23754.39,0
116046647,12:28:01,12:28:01,16583,63,,0,0,24194.05,0
116046647,12:28:53,12:28:53,16542,64,,0,0,24742.75,0
116046647,12:29:21,12:29:21,16549,65,,0,0,25044.32,0
116046647,12:30:00,12:30:00,34201,66,,1,0,25389.75,1
116046648,12:58:00,12:58:00,18685,1,,0,1,57.16,1
116046648,12:58:43,12:58:43,16522,2,,0,0,326.69,0
116046648,12:59:04,12:59:04,16519,3,,0,0,484.41,0
116046648,13:00:20,13:00:20,16517,4,,0,0,1052.22,0
116046648,13:01:17,13:01:17,16514,5,,0,0,1483.50,0
116046648,13:02:28,13:02:28,16511,6,,0,0,2017.69,0
116046648,13:03:15,13:03:15,23507,7,,0,0,2369.26,0
116046648,13:04:08,13:04:08,16504,8,,0,0,2764.99,0
116046648,13:06:00,13:06:00,16500,9,,0,0,3578.07,1
116046648,13:06:40,13:06:40,19122,10,,0,0,3865.16,0
116046648,13:07:46,13:07:46,16498,11,,0,0,4338.18,0
116046648,13:08:50,13:08:50,23701,12,,0,0,4798.06,0
116046648,13:09:49,13:09:49,16496,13,,0,0,5225.47,0
116046648,13:10:28,13:10:28,16494,14,,0,0,5508.57,0
116046648,13:13:00,13:13:00,34527,15,,0,0,6588.04,1
116046648,13:14:45,13:14:45,16492,16,,0,0,7224.24,0
116046648,13:16:29,13:16:29,16488,17,,0,0,7846.89,0
116046648,13:18:26,13:18:26,16484,18,,0,0,8547.88,0
116046648,13:19:00,13:19:00,16482,19,,0,0,8737.91,1
116046648,13:20:36,13:20:36,16479,20,,0,0,9355.94,0
116046648,13:21:21,13:21:21,11296,21,,0,0,9650.20,0
116046648,13:22:02,13:22:02,11266,22,,0,0,9921.33,0
116046648,13:22:56,13:22:56,11284,23,,0,0,10275.08,0
116046648,13:23:42,13:23:42,14205,24,,0,0,10577.82,0
116046648,13:24:32,13:24:32,14203,25,,0,0,10904.05,0
116046648,13:25:27,13:25:27,11141,26,,0,0,11261.28,0
116046648,13:26:00,13:26:00,11134,27,,0,0,11456.67,1
116046648,13:26:41,13:26:41,11115,28,,0,0,11756.12,0
116046648,13:27:22,13:27:22,16476,29,,0,0,12052.61,0
116046648,13:28:33,13:28:33,16475,30,,0,0,12566.25,0
116046648,13:29:12,13:29:12,16471,31,,0,0,12845.55,0
116046648,13:30:02,13:30:02,16469,32,,0,0,13201.96,0
116046648,13:31:03,13:31:03,16467,33,,0,0,13641.18,0
116046648,13:32:01,13:32:01,16464,34,,0,0,14058.71,0
116046648,13:33:00,13:33:00,16462,35,,0,1,14459.22,1
116046648,13:34:17,13:34:17,16459,36,,0,0,14809.62,0
116046648,13:35:37,13:35:37,34357,37,,0,0,15173.41,0
116046648,13:36:33,13:36:33,16458,38,,0,0,15431.00,0
116046648,13:37:28,13:37:28,16453,39,,0,0,15684.99,0
116046648,13:39:00,13:39:00,16547,40,,0,0,16094.32,1
116046648,13:41:00,13:42:00,33968,41,,0,0,16636.65,1
116046648,13:42:30,13:42:30,16445,42,,0,0,16875.27,0
116046648,13:43:38,13:43:38,16509,43,,0,0,17383.87,0
116046648,13:44:51,13:44:51,16489,44,,0,0,17929.42,0
116046648,13:45:33,13:45:33,16465,45,,0,0,18242.21,0
116046648,13:45:59,13:45:59,26091,46,,0,0,18439.61,0
116046648,13:46:07,13:46:07,16456,47,,0,0,18503.13,0
116046648,13:46:59,13:46:59,16544,48,,0,0,18890.28,0
116046648,13:48:00,13:48:00,16536,49,,0,0,19316.95,1
116046648,13:48:37,13:48:37,16538,50,,0,0,19597.70,0
116046648,13:49:16,13:49:16,16545,51,,0,0,19893.94,0
116046648,13:50:14,13:50:14,16573,52,,0,0,20328.01,0
116046648,13:50:40,13:50:40,16562,53,,0,0,20526.49,0
116046648,13:51:33,13:51:33,16571,54,,0,0,20921.76,0
116046648,13:52:31,13:52:31,16569,55,,0,0,21360.08,0
116046648,13:53:25,13:53:25,16557,56,,0,0,21770.20,0
116046648,13:54:11,13:54:11,16570,57,,0,0,22117.91,0
116046648,13:55:12,13:55:12,16560,58,,0,0,22577.39,0
116046648,13:56:00,13:56:00,16554,59,,0,0,22901.82,1
116046648,13:56:33,13:56:33,16581,60,,0,0,23253.02,0
116046648,13:56:54,13:56:54,16579,61,,0,0,23479.17,0
116046648,13:57:20,13:57:20,16564,62,,0,0,23754.39,0
116046648,13:58:01,13:58:01,16583,63,,0,0,24194.05,0
116046648,13:58:53,13:58:53,16542,64,,0,0,24742.75,0
116046648,13:59:21,13:59:21,16549,65,,0,0,25044.32,0
116046648,14:00:00,14:00:00,34201,66,,1,0,25389.75,1
116046649,11:01:00,11:01:00,18685,1,,0,1,57.16,1
116046649,11:01:43,11:01:43,16522,2,,0,0,326.69,0
116046649,11:02:04,11:02:04,16519,3,,0,0,484.41,0
116046649,11:03:20,11:03:20,16517,4,,0,0,1052.22,0
116046649,11:04:17,11:04:17,16514,5,,0,0,1483.50,0
116046649,11:05:28,11:05:28,16511,6,,0,0,2017.69,0
116046649,11:06:15,11:06:15,23507,7,,0,0,2369.26,0
116046649,11:07:08,11:07:08,16504,8,,0,0,2764.99,0
116046649,11:09:00,11:09:00,16500,9,,0,0,3578.07,1
116046649,11:09:40,11:09:40,19122,10,,0,0,3865.16,0
116046649,11:10:46,11:10:46,16498,11,,0,0,4338.18,0
116046649,11:11:50,11:11:50,23701,12,,0,0,4798.06,0
116046649,11:12:49,11:12:49,16496,13,,0,0,5225.47,0
116046649,11:13:28,11:13:28,16494,14,,0,0,5508.57,0
116046649,11:16:00,11:16:00,34527,15,,0,0,6588.04,1
116046649,11:17:28,11:17:28,16492,16,,0,0,7224.24,0
116046649,11:18:55,11:18:55,16488,17,,0,0,7846.89,0
116046649,11:20:33,11:20:33,16484,18,,0,0,8547.88,0
116046649,11:21:00,11:21:00,16482,19,,0,0,8737.91,1
116046649,11:22:22,11:22:22,16479,20,,0,0,9355.94,0
116046649,11:23:01,11:23:01,11296,21,,0,0,9650.20,0
116046649,11:23:36,11:23:36,11266,22,,0,0,9921.33,0
116046649,11:24:22,11:24:22,11284,23,,0,0,10275.08,0
116046649,11:25:01,11:25:01,14205,24,,0,0,10577.82,0
116046649,11:25:44,11:25:44,14203,25,,0,0,10904.05,0
116046649,11:26:31,11:26:31,11141,26,,0,0,11261.28,0
116046649,11:27:00,11:27:00,11134,27,,0,0,11456.67,1
116046649,11:27:41,11:27:41,11115,28,,0,0,11756.12,0
116046649,11:28:22,11:28:22,16476,29,,0,0,12052.61,0
116046649,11:29:33,11:29:33,16475,30,,0,0,12566.25,0
116046649,11:30:12,11:30:12,16471,31,,0,0,12845.55,0
116046649,11:31:02,11:31:02,16469,32,,0,0,13201.96,0
116046649,11:32:03,11:32:03,16467,33,,0,0,13641.18,0
116046649,11:33:01,11:33:01,16464,34,,0,0,14058.71,0
116046649,11:34:00,11:34:00,16462,35,,0,1,14459.22,1
116046649,11:35:04,11:35:04,16459,36,,0,0,14809.62,0
116046649,11:36:10,11:36:10,34357,37,,0,0,15173.41,0
116046649,11:36:57,11:36:57,16458,38,,0,0,15431.00,0
116046649,11:37:43,11:37:43,16453,39,,0,0,15684.99,0
116046649,11:39:00,11:39:00,16547,40,,0,0,16094.32,1
116046649,11:41:00,11:42:00,33968,41,,0,0,16636.65,1
116046649,11:42:30,11:42:30,16445,42,,0,0,16875.27,0
116046649,11:43:38,11:43:38,16509,43,,0,0,17383.87,0
116046649,11:44:51,11:44:51,16489,44,,0,0,17929.42,0
116046649,11:45:33,11:45:33,16465,45,,0,0,18242.21,0
116046649,11:45:59,11:45:59,26091,46,,0,0,18439.61,0
116046649,11:46:07,11:46:07,16456,47,,0,0,18503.13,0
116046649,11:46:59,11:46:59,16544,48,,0,0,18890.28,0
116046649,11:48:00,11:48:00,16536,49,,0,0,19316.95,1
116046649,11:48:32,11:48:32,16538,50,,0,0,19597.70,0
116046649,11:49:06,11:49:06,16545,51,,0,0,19893.94,0
116046649,11:49:56,11:49:56,16573,52,,0,0,20328.01,0
116046649,11:50:19,11:50:19,16562,53,,0,0,20526.49,0
116046649,11:51:05,11:51:05,16571,54,,0,0,20921.76,0
116046649,11:51:56,11:51:56,16569,55,,0,0,21360.08,0
116046649,11:52:44,11:52:44,16557,56,,0,0,21770.20,0
116046649,11:53:24,11:53:24,16570,57,,0,0,22117.91,0
116046649,11:54:17,11:54:17,16560,58,,0,0,22577.39,0
116046649,11:55:00,11:55:00,16554,59,,0,0,22901.82,1
116046649,11:55:33,11:55:33,16581,60,,0,0,23253.02,0
116046649,11:55:54,11:55:54,16579,61,,0,0,23479.17,0
116046649,11:56:20,11:56:20,16564,62,,0,0,23754.39,0
116046649,11:57:01,11:57:01,16583,63,,0,0,24194.05,0
116046649,11:57:53,11:57:53,16542,64,,0,0,24742.75,0
116046649,11:58:21,11:58:21,16549,65,,0,0,25044.32,0
116046649,11:59:00,11:59:00,34201,66,,1,0,25389.75,1
116046650,22:50:00,22:50:00,18685,1,,0,1,57.16,1
116046650,22:50:43,22:50:43,16522,2,,0,0,326.69,0
116046650,22:51:04,22:51:04,16519,3,,0,0,484.41,0
116046650,22:52:20,22:52:20,16517,4,,0,0,1052.22,0
116046650,22:53:17,22:53:17,16514,5,,0,0,1483.50,0
116046650,22:54:28,22:54:28,16511,6,,0,0,2017.69,0
116046650,22:55:15,22:55:15,23507,7,,0,0,2369.26,0
116046650,22:56:08,22:56:08,16504,8,,0,0,2764.99,0
116046650,22:58:00,22:58:00,16500,9,,0,0,3578.07,1
116046650,22:58:40,22:58:40,19122,10,,0,0,3865.16,0
116046650,22:59:46,22:59:46,16498,11,,0,0,4338.18,0
116046650,23:00:50,23:00:50,23701,12,,0,0,4798.06,0
116046650,23:01:49,23:01:49,16496,13,,0,0,5225.47,0
116046650,23:02:28,23:02:28,16494,14,,0,0,5508.57,0
116046650,23:05:00,23:05:00,34527,15,,0,0,6588.04,1
116046650,23:06:10,23:06:10,16492,16,,0,0,7224.24,0
116046650,23:07:19,23:07:19,16488,17,,0,0,7846.89,0
116046650,23:08:37,23:08:37,16484,18,,0,0,8547.88,0
116046650,23:09:00,23:09:00,16482,19,,0,0,8737.91,1
116046650,23:10:08,23:10:08,16479,20,,0,0,9355.94,0
116046650,23:10:40,23:10:40,11296,21,,0,0,9650.20,0
116046650,23:11:09,23:11:09,11266,22,,0,0,9921.33,0
116046650,23:11:47,23:11:47,11284,23,,0,0,10275.08,0
116046650,23:12:20,23:12:20,14205,24,,0,0,10577.82,0
116046650,23:12:56,23:12:56,14203,25,,0,0,10904.05,0
116046650,23:13:35,23:13:35,11141,26,,0,0,11261.28,0
116046650,23:14:00,23:14:00,11134,27,,0,0,11456.67,1
116046650,23:14:35,23:14:35,11115,28,,0,0,11756.12,0
116046650,23:15:10,23:15:10,16476,29,,0,0,12052.61,0
116046650,23:16:11,23:16:11,16475,30,,0,0,12566.25,0
116046650,23:16:44,23:16:44,16471,31,,0,0,12845.55,0
116046650,23:17:26,23:17:26,16469,32,,0,0,13201.96,0
116046650,23:18:18,23:18:18,16467,33,,0,0,13641.18,0
116046650,23:19:08,23:19:08,16464,34,,0,0,14058.71,0
116046650,23:20:00,23:20:00,16462,35,,0,1,14459.22,1
116046650,23:20:51,23:20:51,16459,36,,0,0,14809.62,0
116046650,23:21:44,23:21:44,34357,37,,0,0,15173.41,0
116046650,23:22:21,23:22:21,16458,38,,0,0,15431.00,0
116046650,23:22:58,23:22:58,16453,39,,0,0,15684.99,0
116046650,23:24:00,23:24:00,16547,40,,0,0,16094.32,1
116046650,23:26:00,23:27:00,33968,41,,0,0,16636.65,1
116046650,23:27:30,23:27:30,16445,42,,0,0,16875.27,0
116046650,23:28:38,23:28:38,16509,43,,0,0,17383.87,0
116046650,23:29:51,23:29:51,16489,44,,0,0,17929.42,0
116046650,23:30:33,23:30:33,16465,45,,0,0,18242.21,0
116046650,23:30:59,23:30:59,26091,46,,0,0,18439.61,0
116046650,23:31:07,23:31:07,16456,47,,0,0,18503.13,0
116046650,23:31:59,23:31:59,16544,48,,0,0,18890.28,0
116046650,23:33:00,23:33:00,16536,49,,0,0,19316.95,1
116046650,23:33:32,23:33:32,16538,50,,0,0,19597.70,0
116046650,23:34:06,23:34:06,16545,51,,0,0,19893.94,0
116046650,23:34:56,23:34:56,16573,52,,0,0,20328.01,0
116046650,23:35:19,23:35:19,16562,53,,0,0,20526.49,0
116046650,23:36:05,23:36:05,16571,54,,0,0,20921.76,0
116046650,23:36:56,23:36:56,16569,55,,0,0,21360.08,0
116046650,23:37:44,23:37:44,16557,56,,0,0,21770.20,0
116046650,23:38:24,23:38:24,16570,57,,0,0,22117.91,0
116046650,23:39:17,23:39:17,16560,58,,0,0,22577.39,0
116046650,23:40:00,23:40:00,16554,59,,0,0,22901.82,1
116046650,23:40:33,23:40:33,16581,60,,0,0,23253.02,0
116046650,23:40:54,23:40:54,16579,61,,0,0,23479.17,0
116046650,23:41:20,23:41:20,16564,62,,0,0,23754.39,0
116046650,23:42:01,23:42:01,16583,63,,0,0,24194.05,0
116046650,23:42:53,23:42:53,16542,64,,0,0,24742.75,0
116046650,23:43:21,23:43:21,16549,65,,0,0,25044.32,0
116046650,23:44:00,23:44:00,34201,66,,1,0,25389.75,1
116046651,14:57:00,14:57:00,18685,1,,0,1,57.16,1
116046651,14:57:43,14:57:43,16522,2,,0,0,326.69,0
116046651,14:58:04,14:58:04,16519,3,,0,0,484.41,0
116046651,14:59:20,14:59:20,16517,4,,0,0,1052.22,0
116046651,15:00:17,15:00:17,16514,5,,0,0,1483.50,0
116046651,15:01:28,15:01:28,16511,6,,0,0,2017.69,0
116046651,15:02:15,15:02:15,23507,7,,0,0,2369.26,0
116046651,15:03:08,15:03:08,16504,8,,0,0,2764.99,0
116046651,15:05:00,15:05:00,16500,9,,0,0,3578.07,1
116046651,15:05:40,15:05:40,19122,10,,0,0,3865.16,0
116046651,15:06:46,15:06:46,16498,11,,0,0,4338.18,0
116046651,15:07:50,15:07:50,23701,12,,0,0,4798.06,0
116046651,15:08:49,15:08:49,16496,13,,0,0,5225.47,0
116046651,15:09:28,15:09:28,16494,14,,0,0,5508.57,0
116046651,15:12:00,15:12:00,34527,15,,0,0,6588.04,1
116046651,15:13:45,15:13:45,16492,16,,0,0,7224.24,0
116046651,15:15:29,15:15:29,16488,17,,0,0,7846.89,0
116046651,15:17:26,15:17:26,16484,18,,0,0,8547.88,0
116046651,15:18:00,15:18:00,16482,19,,0,0,8737.91,1
116046651,15:19:36,15:19:36,16479,20,,0,0,9355.94,0
116046651,15:20:21,15:20:21,11296,21,,0,0,9650.20,0
116046651,15:21:02,15:21:02,11266,22,,0,0,9921.33,0
116046651,15:21:56,15:21:56,11284,23,,0,0,10275.08,0
116046651,15:22:42,15:22:42,14205,24,,0,0,10577.82,0
116046651,15:23:32,15:23:32,14203,25,,0,0,10904.05,0
116046651,15:24:27,15:24:27,11141,26,,0,0,11261.28,0
116046651,15:25:00,15:25:00,11134,27,,0,0,11456.67,1
116046651,15:25:47,15:25:47,11115,28,,0,0,11756.12,0
116046651,15:26:33,15:26:33,16476,29,,0,0,12052.61,0
116046651,15:27:55,15:27:55,16475,30,,0,0,12566.25,0
116046651,15:28:39,15:28:39,16471,31,,0,0,12845.55,0
116046651,15:29:36,15:29:36,16469,32,,0,0,13201.96,0
116046651,15:30:46,15:30:46,16467,33,,0,0,13641.18,0
116046651,15:31:52,15:31:52,16464,34,,0,0,14058.71,0
116046651,15:33:00,15:33:00,16462,35,,0,1,14459.22,1
116046651,15:34:17,15:34:17,16459,36,,0,0,14809.62,0
116046651,15:35:37,15:35:37,34357,37,,0,0,15173.41,0
116046651,15:36:33,15:36:33,16458,38,,0,0,15431.00,0
116046651,15:37:28,15:37:28,16453,39,,0,0,15684.99,0
116046651,15:39:00,15:39:00,16547,40,,0,0,16094.32,1
116046651,15:41:00,15:42:00,33968,41,,0,0,16636.65,1
116046651,15:42:30,15:42:30,16445,42,,0,0,16875.27,0
116046651,15:43:38,15:43:38,16509,43,,0,0,17383.87,0
116046651,15:44:51,15:44:51,16489,44,,0,0,17929.42,0
116046651,15:45:33,15:45:33,16465,45,,0,0,18242.21,0
116046651,15:45:59,15:45:59,26091,46,,0,0,18439.61,0
116046651,15:46:07,15:46:07,16456,47,,0,0,18503.13,0
116046651,15:46:59,15:46:59,16544,48,,0,0,18890.28,0
116046651,15:48:00,15:48:00,16536,49,,0,0,19316.95,1
116046651,15:48:37,15:48:37,16538,50,,0,0,19597.70,0
116046651,15:49:16,15:49:16,16545,51,,0,0,19893.94,0
116046651,15:50:14,15:50:14,16573,52,,0,0,20328.01,0
116046651,15:50:40,15:50:40,16562,53,,0,0,20526.49,0
116046651,15:51:33,15:51:33,16571,54,,0,0,20921.76,0
116046651,15:52:31,15:52:31,16569,55,,0,0,21360.08,0
116046651,15:53:25,15:53:25,16557,56,,0,0,21770.20,0
116046651,15:54:11,15:54:11,16570,57,,0,0,22117.91,0
116046651,15:55:12,15:55:12,16560,58,,0,0,22577.39,0
116046651,15:56:00,15:56:00,16554,59,,0,0,22901.82,1
116046651,15:56:33,15:56:33,16581,60,,0,0,23253.02,0
116046651,15:56:54,15:56:54,16579,61,,0,0,23479.17,0
116046651,15:57:20,15:57:20,16564,62,,0,0,23754.39,0
116046651,15:58:01,15:58:01,16583,63,,0,0,24194.05,0
116046651,15:58:53,15:58:53,16542,64,,0,0,24742.75,0
116046651,15:59:21,15:59:21,16549,65,,0,0,25044.32,0
116046651,16:00:00,16:00:00,34201,66,,1,0,25389.75,1
116046652,10:31:00,10:31:00,18685,1,,0,1,57.16,1
116046652,10:31:43,10:31:43,16522,2,,0,0,326.69,0
116046652,10:32:04,10:32:04,16519,3,,0,0,484.41,0
116046652,10:33:20,10:33:20,16517,4,,0,0,1052.22,0
116046652,10:34:17,10:34:17,16514,5,,0,0,1483.50,0
116046652,10:35:28,10:35:28,16511,6,,0,0,2017.69,0
116046652,10:36:15,10:36:15,23507,7,,0,0,2369.26,0
116046652,10:37:08,10:37:08,16504,8,,0,0,2764.99,0
116046652,10:39:00,10:39:00,16500,9,,0,0,3578.07,1
116046652,10:39:40,10:39:40,19122,10,,0,0,3865.16,0
116046652,10:40:46,10:40:46,16498,11,,0,0,4338.18,0
116046652,10:41:50,10:41:50,23701,12,,0,0,4798.06,0
116046652,10:42:49,10:42:49,16496,13,,0,0,5225.47,0
116046652,10:43:28,10:43:28,16494,14,,0,0,5508.57,0
116046652,10:46:00,10:46:00,34527,15,,0,0,6588.04,1
116046652,10:47:28,10:47:28,16492,16,,0,0,7224.24,0
116046652,10:48:55,10:48:55,16488,17,,0,0,7846.89,0
116046652,10:50:33,10:50:33,16484,18,,0,0,8547.88,0
116046652,10:51:00,10:51:00,16482,19,,0,0,8737.91,1
116046652,10:52:22,10:52:22,16479,20,,0,0,9355.94,0
116046652,10:53:01,10:53:01,11296,21,,0,0,9650.20,0
116046652,10:53:36,10:53:36,11266,22,,0,0,9921.33,0
116046652,10:54:22,10:54:22,11284,23,,0,0,10275.08,0
116046652,10:55:01,10:55:01,14205,24,,0,0,10577.82,0
116046652,10:55:44,10:55:44,14203,25,,0,0,10904.05,0
116046652,10:56:31,10:56:31,11141,26,,0,0,11261.28,0
116046652,10:57:00,10:57:00,11134,27,,0,0,11456.67,1
116046652,10:57:41,10:57:41,11115,28,,0,0,11756.12,0
116046652,10:58:22,10:58:22,16476,29,,0,0,12052.61,0
116046652,10:59:33,10:59:33,16475,30,,0,0,12566.25,0
116046652,11:00:12,11:00:12,16471,31,,0,0,12845.55,0
116046652,11:01:02,11:01:02,16469,32,,0,0,13201.96,0
116046652,11:02:03,11:02:03,16467,33,,0,0,13641.18,0
116046652,11:03:01,11:03:01,16464,34,,0,0,14058.71,0
116046652,11:04:00,11:04:00,16462,35,,0,1,14459.22,1
116046652,11:05:04,11:05:04,16459,36,,0,0,14809.62,0
116046652,11:06:10,11:06:10,34357,37,,0,0,15173.41,0
116046652,11:06:57,11:06:57,16458,38,,0,0,15431.00,0
116046652,11:07:43,11:07:43,16453,39,,0,0,15684.99,0
116046652,11:09:00,11:09:00,16547,40,,0,0,16094.32,1
116046652,11:11:00,11:12:00,33968,41,,0,0,16636.65,1
116046652,11:12:30,11:12:30,16445,42,,0,0,16875.27,0
116046652,11:13:38,11:13:38,16509,43,,0,0,17383.87,0
116046652,11:14:51,11:14:51,16489,44,,0,0,17929.42,0
116046652,11:15:33,11:15:33,16465,45,,0,0,18242.21,0
116046652,11:15:59,11:15:59,26091,46,,0,0,18439.61,0
116046652,11:16:07,11:16:07,16456,47,,0,0,18503.13,0
116046652,11:16:59,11:16:59,16544,48,,0,0,18890.28,0
116046652,11:18:00,11:18:00,16536,49,,0,0,19316.95,1
116046652,11:18:32,11:18:32,16538,50,,0,0,19597.70,0
116046652,11:19:06,11:19:06,16545,51,,0,0,19893.94,0
116046652,11:19:56,11:19:56,16573,52,,0,0,20328.01,0
116046652,11:20:19,11:20:19,16562,53,,0,0,20526.49,0
116046652,11:21:05,11:21:05,16571,54,,0,0,20921.76,0
116046652,11:21:56,11:21:56,16569,55,,0,0,21360.08,0
116046652,11:22:44,11:22:44,16557,56,,0,0,21770.20,0
116046652,11:23:24,11:23:24,16570,57,,0,0,22117.91,0
116046652,11:24:17,11:24:17,16560,58,,0,0,22577.39,0
116046652,11:25:00,11:25:00,16554,59,,0,0,22901.82,1
116046652,11:25:33,11:25:33,16581,60,,0,0,23253.02,0
116046652,11:25:54,11:25:54,16579,61,,0,0,23479.17,0
116046652,11:26:20,11:26:20,16564,62,,0,0,23754.39,0
116046652,11:27:01,11:27:01,16583,63,,0,0,24194.05,0
116046652,11:27:53,11:27:53,16542,64,,0,0,24742.75,0
116046652,11:28:21,11:28:21,16549,65,,0,0,25044.32,0
116046652,11:29:00,11:29:00,34201,66,,1,0,25389.75,1
116046653,16:27:00,16:27:00,18685,1,,0,1,57.16,1
116046653,16:27:43,16:27:43,16522,2,,0,0,326.69,0
116046653,16:28:04,16:28:04,16519,3,,0,0,484.41,0
116046653,16:29:20,16:29:20,16517,4,,0,0,1052.22,0
116046653,16:30:17,16:30:17,16514,5,,0,0,1483.50,0
116046653,16:31:28,16:31:28,16511,6,,0,0,2017.69,0
116046653,16:32:15,16:32:15,23507,7,,0,0,2369.26,0
116046653,16:33:08,16:33:08,16504,8,,0,0,2764.99,0
116046653,16:35:00,16:35:00,16500,9,,0,0,3578.07,1
116046653,16:35:40,16:35:40,19122,10,,0,0,3865.16,0
116046653,16:36:46,16:36:46,16498,11,,0,0,4338.18,0
116046653,16:37:50,16:37:50,23701,12,,0,0,4798.06,0
116046653,16:38:49,16:38:49,16496,13,,0,0,5225.47,0
116046653,16:39:28,16:39:28,16494,14,,0,0,5508.57,0
116046653,16:42:00,16:42:00,34527,15,,0,0,6588.04,1
116046653,16:43:45,16:43:45,16492,16,,0,0,7224.24,0
116046653,16:45:29,16:45:29,16488,17,,0,0,7846.89,0
116046653,16:47:26,16:47:26,16484,18,,0,0,8547.88,0
116046653,16:48:00,16:48:00,16482,19,,0,0,8737.91,1
116046653,16:49:36,16:49:36,16479,20,,0,0,9355.94,0
116046653,16:50:21,16:50:21,11296,21,,0,0,9650.20,0
116046653,16:51:02,16:51:02,11266,22,,0,0,9921.33,0
116046653,16:51:56,16:51:56,11284,23,,0,0,10275.08,0
116046653,16:52:42,16:52:42,14205,24,,0,0,10577.82,0
116046653,16:53:32,16:53:32,14203,25,,0,0,10904.05,0
116046653,16:54:27,16:54:27,11141,26,,0,0,11261.28,0
116046653,16:55:00,16:55:00,11134,27,,0,0,11456.67,1
116046653,16:55:47,16:55:47,11115,28,,0,0,11756.12,0
116046653,16:56:33,16:56:33,16476,29,,0,0,12052.61,0
116046653,16:57:55,16:57:55,16475,30,,0,0,12566.25,0
116046653,16:58:39,16:58:39,16471,31,,0,0,12845.55,0
116046653,16:59:36,16:59:36,16469,32,,0,0,13201.96,0
116046653,17:00:46,17:00:46,16467,33,,0,0,13641.18,0
116046653,17:01:52,17:01:52,16464,34,,0,0,14058.71,0
116046653,17:03:00,17:03:00,16462,35,,0,1,14459.22,1
116046653,17:04:17,17:04:17,16459,36,,0,0,14809.62,0
116046653,17:05:37,17:05:37,34357,37,,0,0,15173.41,0
116046653,17:06:33,17:06:33,16458,38,,0,0,15431.00,0
116046653,17:07:28,17:07:28,16453,39,,0,0,15684.99,0
116046653,17:09:00,17:09:00,16547,40,,0,0,16094.32,1
116046653,17:11:00,17:12:00,33968,41,,0,0,16636.65,1
116046653,17:12:30,17:12:30,16445,42,,0,0,16875.27,0
116046653,17:13:38,17:13:38,16509,43,,0,0,17383.87,0
116046653,17:14:51,17:14:51,16489,44,,0,0,17929.42,0
116046653,17:15:33,17:15:33,16465,45,,0,0,18242.21,0
116046653,17:15:59,17:15:59,26091,46,,0,0,18439.61,0
116046653,17:16:07,17:16:07,16456,47,,0,0,18503.13,0
116046653,17:16:59,17:16:59,16544,48,,0,0,18890.28,0
116046653,17:18:00,17:18:00,16536,49,,0,0,19316.95,1
116046653,17:18:37,17:18:37,16538,50,,0,0,19597.70,0
116046653,17:19:16,17:19:16,16545,51,,0,0,19893.94,0
116046653,17:20:14,17:20:14,16573,52,,0,0,20328.01,0
116046653,17:20:40,17:20:40,16562,53,,0,0,20526.49,0
116046653,17:21:33,17:21:33,16571,54,,0,0,20921.76,0
116046653,17:22:31,17:22:31,16569,55,,0,0,21360.08,0
116046653,17:23:25,17:23:25,16557,56,,0,0,21770.20,0
116046653,17:24:11,17:24:11,16570,57,,0,0,22117.91,0
116046653,17:25:12,17:25:12,16560,58,,0,0,22577.39,0
116046653,17:26:00,17:26:00,16554,59,,0,0,22901.82,1
116046653,17:26:33,17:26:33,16581,60,,0,0,23253.02,0
116046653,17:26:54,17:26:54,16579,61,,0,0,23479.17,0
116046653,17:27:20,17:27:20,16564,62,,0,0,23754.39,0
116046653,17:28:01,17:28:01,16583,63,,0,0,24194.05,0
116046653,17:28:53,17:28:53,16542,64,,0,0,24742.75,0
116046653,17:29:21,17:29:21,16549,65,,0,0,25044.32,0
116046653,17:30:00,17:30:00,34201,66,,1,0,25389.75,1
116046654,19:33:00,19:33:00,18685,1,,0,1,57.16,1
116046654,19:33:43,19:33:43,16522,2,,0,0,326.69,0
116046654,19:34:04,19:34:04,16519,3,,0,0,484.41,0
116046654,19:35:20,19:35:20,16517,4,,0,0,1052.22,0
116046654,19:36:17,19:36:17,16514,5,,0,0,1483.50,0
116046654,19:37:28,19:37:28,16511,6,,0,0,2017.69,0
116046654,19:38:15,19:38:15,23507,7,,0,0,2369.26,0
116046654,19:39:08,19:39:08,16504,8,,0,0,2764.99,0
116046654,19:41:00,19:41:00,16500,9,,0,0,3578.07,1
116046654,19:41:40,19:41:40,19122,10,,0,0,3865.16,0
116046654,19:42:46,19:42:46,16498,11,,0,0,4338.18,0
116046654,19:43:50,19:43:50,23701,12,,0,0,4798.06,0
116046654,19:44:49,19:44:49,16496,13,,0,0,5225.47,0
116046654,19:45:28,19:45:28,16494,14,,0,0,5508.57,0
116046654,19:48:00,19:48:00,34527,15,,0,0,6588.04,1
116046654,19:49:28,19:49:28,16492,16,,0,0,7224.24,0
116046654,19:50:55,19:50:55,16488,17,,0,0,7846.89,0
116046654,19:52:33,19:52:33,16484,18,,0,0,8547.88,0
116046654,19:53:00,19:53:00,16482,19,,0,0,8737.91,1
116046654,19:54:22,19:54:22,16479,20,,0,0,9355.94,0
116046654,19:55:01,19:55:01,11296,21,,0,0,9650.20,0
116046654,19:55:36,19:55:36,11266,22,,0,0,9921.33,0
116046654,19:56:22,19:56:22,11284,23,,0,0,10275.08,0
116046654,19:57:01,19:57:01,14205,24,,0,0,10577.82,0
116046654,19:57:44,19:57:44,14203,25,,0,0,10904.05,0
116046654,19:58:31,19:58:31,11141,26,,0,0,11261.28,0
116046654,19:59:00,19:59:00,11134,27,,0,0,11456.67,1
116046654,19:59:35,19:59:35,11115,28,,0,0,11756.12,0
116046654,20:00:10,20:00:10,16476,29,,0,0,12052.61,0
116046654,20:01:11,20:01:11,16475,30,,0,0,12566.25,0
116046654,20:01:44,20:01:44,16471,31,,0,0,12845.55,0
116046654,20:02:26,20:02:26,16469,32,,0,0,13201.96,0
116046654,20:03:18,20:03:18,16467,33,,0,0,13641.18,0
116046654,20:04:08,20:04:08,16464,34,,0,0,14058.71,0
116046654,20:05:00,20:05:00,16462,35,,0,1,14459.22,1
116046654,20:05:51,20:05:51,16459,36,,0,0,14809.62,0
116046654,20:06:44,20:06:44,34357,37,,0,0,15173.41,0
116046654,20:07:21,20:07:21,16458,38,,0,0,15431.00,0
116046654,20:07:58,20:07:58,16453,39,,0,0,15684.99,0
116046654,20:09:00,20:09:00,16547,40,,0,0,16094.32,1
116046654,20:11:00,20:12:00,33968,41,,0,0,16636.65,1
116046654,20:12:30,20:12:30,16445,42,,0,0,16875.27,0
116046654,20:13:38,20:13:38,16509,43,,0,0,17383.87,0
116046654,20:14:51,20:14:51,16489,44,,0,0,17929.42,0
116046654,20:15:33,20:15:33,16465,45,,0,0,18242.21,0
116046654,20:15:59,20:15:59,26091,46,,0,0,18439.61,0
116046654,20:16:07,20:16:07,16456,47,,0,0,18503.13,0
116046654,20:16:59,20:16:59,16544,48,,0,0,18890.28,0
116046654,20:18:00,20:18:00,16536,49,,0,0,19316.95,1
116046654,20:18:32,20:18:32,16538,50,,0,0,19597.70,0
116046654,20:19:06,20:19:06,16545,51,,0,0,19893.94,0
116046654,20:19:56,20:19:56,16573,52,,0,0,20328.01,0
116046654,20:20:19,20:20:19,16562,53,,0,0,20526.49,0
116046654,20:21:05,20:21:05,16571,54,,0,0,20921.76,0
116046654,20:21:56,20:21:56,16569,55,,0,0,21360.08,0
116046654,20:22:44,20:22:44,16557,56,,0,0,21770.20,0
116046654,20:23:24,20:23:24,16570,57,,0,0,22117.91,0
116046654,20:24:17,20:24:17,16560,58,,0,0,22577.39,0
116046654,20:25:00,20:25:00,16554,59,,0,0,22901.82,1
116046654,20:25:33,20:25:33,16581,60,,0,0,23253.02,0
116046654,20:25:54,20:25:54,16579,61,,0,0,23479.17,0
116046654,20:26:20,20:26:20,16564,62,,0,0,23754.39,0
116046654,20:27:01,20:27:01,16583,63,,0,0,24194.05,0
116046654,20:27:53,20:27:53,16542,64,,0,0,24742.75,0
116046654,20:28:21,20:28:21,16549,65,,0,0,25044.32,0
116046654,20:29:00,20:29:00,34201,66,,1,0,25389.75,1
116046655,18:31:00,18:31:00,18685,1,,0,1,57.16,1
116046655,18:31:43,18:31:43,16522,2,,0,0,326.69,0
116046655,18:32:04,18:32:04,16519,3,,0,0,484.41,0
116046655,18:33:20,18:33:20,16517,4,,0,0,1052.22,0
116046655,18:34:17,18:34:17,16514,5,,0,0,1483.50,0
116046655,18:35:28,18:35:28,16511,6,,0,0,2017.69,0
116046655,18:36:15,18:36:15,23507,7,,0,0,2369.26,0
116046655,18:37:08,18:37:08,16504,8,,0,0,2764.99,0
116046655,18:39:00,18:39:00,16500,9,,0,0,3578.07,1
116046655,18:39:40,18:39:40,19122,10,,0,0,3865.16,0
116046655,18:40:46,18:40:46,16498,11,,0,0,4338.18,0
116046655,18:41:50,18:41:50,23701,12,,0,0,4798.06,0
116046655,18:42:49,18:42:49,16496,13,,0,0,5225.47,0
116046655,18:43:28,18:43:28,16494,14,,0,0,5508.57,0
116046655,18:46:00,18:46:00,34527,15,,0,0,6588.04,1
116046655,18:47:28,18:47:28,16492,16,,0,0,7224.24,0
116046655,18:48:55,18:48:55,16488,17,,0,0,7846.89,0
116046655,18:50:33,18:50:33,16484,18,,0,0,8547.88,0
116046655,18:51:00,18:51:00,16482,19,,0,0,8737.91,1
116046655,18:52:22,18:52:22,16479,20,,0,0,9355.94,0
116046655,18:53:01,18:53:01,11296,21,,0,0,9650.20,0
116046655,18:53:36,18:53:36,11266,22,,0,0,9921.33,0
116046655,18:54:22,18:54:22,11284,23,,0,0,10275.08,0
116046655,18:55:01,18:55:01,14205,24,,0,0,10577.82,0
116046655,18:55:44,18:55:44,14203,25,,0,0,10904.05,0
116046655,18:56:31,18:56:31,11141,26,,0,0,11261.28,0
116046655,18:57:00,18:57:00,11134,27,,0,0,11456.67,1
116046655,18:57:41,18:57:41,11115,28,,0,0,11756.12,0
116046655,18:58:22,18:58:22,16476,29,,0,0,12052.61,0
116046655,18:59:33,18:59:33,16475,30,,0,0,12566.25,0
116046655,19:00:12,19:00:12,16471,31,,0,0,12845.55,0
116046655,19:01:02,19:01:02,16469,32,,0,0,13201.96,0
116046655,19:02:03,19:02:03,16467,33,,0,0,13641.18,0
116046655,19:03:01,19:03:01,16464,34,,0,0,14058.71,0
116046655,19:04:00,19:04:00,16462,35,,0,1,14459.22,1
116046655,19:05:04,19:05:04,16459,36,,0,0,14809.62,0
116046655,19:06:10,19:06:10,34357,37,,0,0,15173.41,0
116046655,19:06:57,19:06:57,16458,38,,0,0,15431.00,0
116046655,19:07:43,19:07:43,16453,39,,0,0,15684.99,0
116046655,19:09:00,19:09:00,16547,40,,0,0,16094.32,1
116046655,19:11:00,19:12:00,33968,41,,0,0,16636.65,1
116046655,19:12:30,19:12:30,16445,42,,0,0,16875.27,0
116046655,19:13:38,19:13:38,16509,43,,0,0,17383.87,0
116046655,19:14:51,19:14:51,16489,44,,0,0,17929.42,0
116046655,19:15:33,19:15:33,16465,45,,0,0,18242.21,0
116046655,19:15:59,19:15:59,26091,46,,0,0,18439.61,0
116046655,19:16:07,19:16:07,16456,47,,0,0,18503.13,0
116046655,19:16:59,19:16:59,16544,48,,0,0,18890.28,0
116046655,19:18:00,19:18:00,16536,49,,0,0,19316.95,1
116046655,19:18:37,19:18:37,16538,50,,0,0,19597.70,0
116046655,19:19:16,19:19:16,16545,51,,0,0,19893.94,0
116046655,19:20:14,19:20:14,16573,52,,0,0,20328.01,0
116046655,19:20:40,19:20:40,16562,53,,0,0,20526.49,0
116046655,19:21:33,19:21:33,16571,54,,0,0,20921.76,0
116046655,19:22:31,19:22:31,16569,55,,0,0,21360.08,0
116046655,19:23:25,19:23:25,16557,56,,0,0,21770.20,0
116046655,19:24:11,19:24:11,16570,57,,0,0,22117.91,0
116046655,19:25:12,19:25:12,16560,58,,0,0,22577.39,0
116046655,19:26:00,19:26:00,16554,59,,0,0,22901.82,1
116046655,19:26:33,19:26:33,16581,60,,0,0,23253.02,0
116046655,19:26:54,19:26:54,16579,61,,0,0,23479.17,0
116046655,19:27:20,19:27:20,16564,62,,0,0,23754.39,0
116046655,19:28:01,19:28:01,16583,63,,0,0,24194.05,0
116046655,19:28:53,19:28:53,16542,64,,0,0,24742.75,0
116046655,19:29:21,19:29:21,16549,65,,0,0,25044.32,0
116046655,19:30:00,19:30:00,34201,66,,1,0,25389.75,1
116046656,17:31:00,17:31:00,18685,1,,0,1,57.16,1
116046656,17:31:43,17:31:43,16522,2,,0,0,326.69,0
116046656,17:32:04,17:32:04,16519,3,,0,0,484.41,0
116046656,17:33:20,17:33:20,16517,4,,0,0,1052.22,0
116046656,17:34:17,17:34:17,16514,5,,0,0,1483.50,0
116046656,17:35:28,17:35:28,16511,6,,0,0,2017.69,0
116046656,17:36:15,17:36:15,23507,7,,0,0,2369.26,0
116046656,17:37:08,17:37:08,16504,8,,0,0,2764.99,0
116046656,17:39:00,17:39:00,16500,9,,0,0,3578.07,1
116046656,17:39:40,17:39:40,19122,10,,0,0,3865.16,0
116046656,17:40:46,17:40:46,16498,11,,0,0,4338.18,0
116046656,17:41:50,17:41:50,23701,12,,0,0,4798.06,0
116046656,17:42:49,17:42:49,16496,13,,0,0,5225.47,0
116046656,17:43:28,17:43:28,16494,14,,0,0,5508.57,0
116046656,17:46:00,17:46:00,34527,15,,0,0,6588.04,1
116046656,17:47:28,17:47:28,16492,16,,0,0,7224.24,0
116046656,17:48:55,17:48:55,16488,17,,0,0,7846.89,0
116046656,17:50:33,17:50:33,16484,18,,0,0,8547.88,0
116046656,17:51:00,17:51:00,16482,19,,0,0,8737.91,1
116046656,17:52:22,17:52:22,16479,20,,0,0,9355.94,0
116046656,17:53:01,17:53:01,11296,21,,0,0,9650.20,0
116046656,17:53:36,17:53:36,11266,22,,0,0,9921.33,0
116046656,17:54:22,17:54:22,11284,23,,0,0,10275.08,0
116046656,17:55:01,17:55:01,14205,24,,0,0,10577.82,0
116046656,17:55:44,17:55:44,14203,25,,0,0,10904.05,0
116046656,17:56:31,17:56:31,11141,26,,0,0,11261.28,0
116046656,17:57:00,17:57:00,11134,27,,0,0,11456.67,1
116046656,17:57:41,17:57:41,11115,28,,0,0,11756.12,0
116046656,17:58:22,17:58:22,16476,29,,0,0,12052.61,0
116046656,17:59:33,17:59:33,16475,30,,0,0,12566.25,0
116046656,18:00:12,18:00:12,16471,31,,0,0,12845.55,0
116046656,18:01:02,18:01:02,16469,32,,0,0,13201.96,0
116046656,18:02:03,18:02:03,16467,33,,0,0,13641.18,0
116046656,18:03:01,18:03:01,16464,34,,0,0,14058.71,0
116046656,18:04:00,18:04:00,16462,35,,0,1,14459.22,1
116046656,18:05:04,18:05:04,16459,36,,0,0,14809.62,0
116046656,18:06:10,18:06:10,34357,37,,0,0,15173.41,0
116046656,18:06:57,18:06:57,16458,38,,0,0,15431.00,0
116046656,18:07:43,18:07:43,16453,39,,0,0,15684.99,0
116046656,18:09:00,18:09:00,16547,40,,0,0,16094.32,1
116046656,18:11:00,18:12:00,33968,41,,0,0,16636.65,1
116046656,18:12:30,18:12:30,16445,42,,0,0,16875.27,0
116046656,18:13:38,18:13:38,16509,43,,0,0,17383.87,0
116046656,18:14:51,18:14:51,16489,44,,0,0,17929.42,0
116046656,18:15:33,18:15:33,16465,45,,0,0,18242.21,0
116046656,18:15:59,18:15:59,26091,46,,0,0,18439.61,0
116046656,18:16:07,18:16:07,16456,47,,0,0,18503.13,0
116046656,18:16:59,18:16:59,16544,48,,0,0,18890.28,0
116046656,18:18:00,18:18:00,16536,49,,0,0,19316.95,1
116046656,18:18:37,18:18:37,16538,50,,0,0,19597.70,0
116046656,18:19:16,18:19:16,16545,51,,0,0,19893.94,0
116046656,18:20:14,18:20:14,16573,52,,0,0,20328.01,0
116046656,18:20:40,18:20:40,16562,53,,0,0,20526.49,0
116046656,18:21:33,18:21:33,16571,54,,0,0,20921.76,0
116046656,18:22:31,18:22:31,16569,55,,0,0,21360.08,0
116046656,18:23:25,18:23:25,16557,56,,0,0,21770.20,0
116046656,18:24:11,18:24:11,16570,57,,0,0,22117.91,0
116046656,18:25:12,18:25:12,16560,58,,0,0,22577.39,0
116046656,18:26:00,18:26:00,16554,59,,0,0,22901.82,1
116046656,18:26:33,18:26:33,16581,60,,0,0,23253.02,0
116046656,18:26:54,18:26:54,16579,61,,0,0,23479.17,0
116046656,18:27:20,18:27:20,16564,62,,0,0,23754.39,0
116046656,18:28:01,18:28:01,16583,63,,0,0,24194.05,0
116046656,18:28:53,18:28:53,16542,64,,0,0,24742.75,0
116046656,18:29:21,18:29:21,16549,65,,0,0,25044.32,0
116046656,18:30:00,18:30:00,34201,66,,1,0,25389.75,1
116046657,15:57:00,15:57:00,18685,1,,0,1,57.16,1
116046657,15:57:43,15:57:43,16522,2,,0,0,326.69,0
116046657,15:58:04,15:58:04,16519,3,,0,0,484.41,0
116046657,15:59:20,15:59:20,16517,4,,0,0,1052.22,0
116046657,16:00:17,16:00:17,16514,5,,0,0,1483.50,0
116046657,16:01:28,16:01:28,16511,6,,0,0,2017.69,0
116046657,16:02:15,16:02:15,23507,7,,0,0,2369.26,0
116046657,16:03:08,16:03:08,16504,8,,0,0,2764.99,0
116046657,16:05:00,16:05:00,16500,9,,0,0,3578.07,1
116046657,16:05:40,16:05:40,19122,10,,0,0,3865.16,0
116046657,16:06:46,16:06:46,16498,11,,0,0,4338.18,0
116046657,16:07:50,16:07:50,23701,12,,0,0,4798.06,0
116046657,16:08:49,16:08:49,16496,13,,0,0,5225.47,0
116046657,16:09:28,16:09:28,16494,14,,0,0,5508.57,0
116046657,16:12:00,16:12:00,34527,15,,0,0,6588.04,1
116046657,16:13:45,16:13:45,16492,16,,0,0,7224.24,0
116046657,16:15:29,16:15:29,16488,17,,0,0,7846.89,0
116046657,16:17:26,16:17:26,16484,18,,0,0,8547.88,0
116046657,16:18:00,16:18:00,16482,19,,0,0,8737.91,1
116046657,16:19:36,16:19:36,16479,20,,0,0,9355.94,0
116046657,16:20:21,16:20:21,11296,21,,0,0,9650.20,0
116046657,16:21:02,16:21:02,11266,22,,0,0,9921.33,0
116046657,16:21:56,16:21:56,11284,23,,0,0,10275.08,0
116046657,16:22:42,16:22:42,14205,24,,0,0,10577.82,0
116046657,16:23:32,16:23:32,14203,25,,0,0,10904.05,0
116046657,16:24:27,16:24:27,11141,26,,0,0,11261.28,0
116046657,16:25:00,16:25:00,11134,27,,0,0,11456.67,1
116046657,16:25:47,16:25:47,11115,28,,0,0,11756.12,0
116046657,16:26:33,16:26:33,16476,29,,0,0,12052.61,0
116046657,16:27:55,16:27:55,16475,30,,0,0,12566.25,0
116046657,16:28:39,16:28:39,16471,31,,0,0,12845.55,0
116046657,16:29:36,16:29:36,16469,32,,0,0,13201.96,0
116046657,16:30:46,16:30:46,16467,33,,0,0,13641.18,0
116046657,16:31:52,16:31:52,16464,34,,0,0,14058.71,0
116046657,16:33:00,16:33:00,16462,35,,0,1,14459.22,1
116046657,16:34:17,16:34:17,16459,36,,0,0,14809.62,0
116046657,16:35:37,16:35:37,34357,37,,0,0,15173.41,0
116046657,16:36:33,16:36:33,16458,38,,0,0,15431.00,0
116046657,16:37:28,16:37:28,16453,39,,0,0,15684.99,0
116046657,16:39:00,16:39:00,16547,40,,0,0,16094.32,1
116046657,16:41:00,16:42:00,33968,41,,0,0,16636.65,1
116046657,16:42:30,16:42:30,16445,42,,0,0,16875.27,0
116046657,16:43:38,16:43:38,16509,43,,0,0,17383.87,0
116046657,16:44:51,16:44:51,16489,44,,0,0,17929.42,0
116046657,16:45:33,16:45:33,16465,45,,0,0,18242.21,0
116046657,16:45:59,16:45:59,26091,46,,0,0,18439.61,0
116046657,16:46:07,16:46:07,16456,47,,0,0,18503.13,0
116046657,16:46:59,16:46:59,16544,48,,0,0,18890.28,0
116046657,16:48:00,16:48:00,16536,49,,0,0,19316.95,1
116046657,16:48:37,16:48:37,16538,50,,0,0,19597.70,0
116046657,16:49:16,16:49:16,16545,51,,0,0,19893.94,0
116046657,16:50:14,16:50:14,16573,52,,0,0,20328.01,0
116046657,16:50:40,16:50:40,16562,53,,0,0,20526.49,0
116046657,16:51:33,16:51:33,16571,54,,0,0,20921.76,0
116046657,16:52:31,16:52:31,16569,55,,0,0,21360.08,0
116046657,16:53:25,16:53:25,16557,56,,0,0,21770.20,0
116046657,16:54:11,16:54:11,16570,57,,0,0,22117.91,0
116046657,16:55:12,16:55:12,16560,58,,0,0,22577.39,0
116046657,16:56:00,16:56:00,16554,59,,0,0,22901.82,1
116046657,16:56:33,16:56:33,16581,60,,0,0,23253.02,0
116046657,16:56:54,16:56:54,16579,61,,0,0,23479.17,0
116046657,16:57:20,16:57:20,16564,62,,0,0,23754.39,0
116046657,16:58:01,16:58:01,16583,63,,0,0,24194.05,0
116046657,16:58:53,16:58:53,16542,64,,0,0,24742.75,0
116046657,16:59:21,16:59:21,16549,65,,0,0,25044.32,0
116046657,17:00:00,17:00:00,34201,66,,1,0,25389.75,1
116046658,11:58:00,11:58:00,18685,1,,0,1,57.16,1
116046658,11:58:43,11:58:43,16522,2,,0,0,326.69,0
116046658,11:59:04,11:59:04,16519,3,,0,0,484.41,0
116046658,12:00:20,12:00:20,16517,4,,0,0,1052.22,0
116046658,12:01:17,12:01:17,16514,5,,0,0,1483.50,0
116046658,12:02:28,12:02:28,16511,6,,0,0,2017.69,0
116046658,12:03:15,12:03:15,23507,7,,0,0,2369.26,0
116046658,12:04:08,12:04:08,16504,8,,0,0,2764.99,0
116046658,12:06:00,12:06:00,16500,9,,0,0,3578.07,1
116046658,12:06:40,12:06:40,19122,10,,0,0,3865.16,0
116046658,12:07:46,12:07:46,16498,11,,0,0,4338.18,0
116046658,12:08:50,12:08:50,23701,12,,0,0,4798.06,0
116046658,12:09:49,12:09:49,16496,13,,0,0,5225.47,0
116046658,12:10:28,12:10:28,16494,14,,0,0,5508.57,0
116046658,12:13:00,12:13:00,34527,15,,0,0,6588.04,1
116046658,12:14:45,12:14:45,16492,16,,0,0,7224.24,0
116046658,12:16:29,12:16:29,16488,17,,0,0,7846.89,0
116046658,12:18:26,12:18:26,16484,18,,0,0,8547.88,0
116046658,12:19:00,12:19:00,16482,19,,0,0,8737.91,1
116046658,12:20:36,12:20:36,16479,20,,0,0,9355.94,0
116046658,12:21:21,12:21:21,11296,21,,0,0,9650.20,0
116046658,12:22:02,12:22:02,11266,22,,0,0,9921.33,0
116046658,12:22:56,12:22:56,11284,23,,0,0,10275.08,0
116046658,12:23:42,12:23:42,14205,24,,0,0,10577.82,0
116046658,12:24:32,12:24:32,14203,25,,0,0,10904.05,0
116046658,12:25:27,12:25:27,11141,26,,0,0,11261.28,0
116046658,12:26:00,12:26:00,11134,27,,0,0,11456.67,1
116046658,12:26:41,12:26:41,11115,28,,0,0,11756.12,0
116046658,12:27:22,12:27:22,16476,29,,0,0,12052.61,0
116046658,12:28:33,12:28:33,16475,30,,0,0,12566.25,0
116046658,12:29:12,12:29:12,16471,31,,0,0,12845.55,0
116046658,12:30:02,12:30:02,16469,32,,0,0,13201.96,0
116046658,12:31:03,12:31:03,16467,33,,0,0,13641.18,0
116046658,12:32:01,12:32:01,16464,34,,0,0,14058.71,0
116046658,12:33:00,12:33:00,16462,35,,0,1,14459.22,1
116046658,12:34:17,12:34:17,16459,36,,0,0,14809.62,0
116046658,12:35:37,12:35:37,34357,37,,0,0,15173.41,0
116046658,12:36:33,12:36:33,16458,38,,0,0,15431.00,0
116046658,12:37:28,12:37:28,16453,39,,0,0,15684.99,0
116046658,12:39:00,12:39:00,16547,40,,0,0,16094.32,1
116046658,12:41:00,12:42:00,33968,41,,0,0,16636.65,1
116046658,12:42:30,12:42:30,16445,42,,0,0,16875.27,0
116046658,12:43:38,12:43:38,16509,43,,0,0,17383.87,0
116046658,12:44:51,12:44:51,16489,44,,0,0,17929.42,0
116046658,12:45:33,12:45:33,16465,45,,0,0,18242.21,0
116046658,12:45:59,12:45:59,26091,46,,0,0,18439.61,0
116046658,12:46:07,12:46:07,16456,47,,0,0,18503.13,0
116046658,12:46:59,12:46:59,16544,48,,0,0,18890.28,0
116046658,12:48:00,12:48:00,16536,49,,0,0,19316.95,1
116046658,12:48:37,12:48:37,16538,50,,0,0,19597.70,0
116046658,12:49:16,12:49:16,16545,51,,0,0,19893.94,0
116046658,12:50:14,12:50:14,16573,52,,0,0,20328.01,0
116046658,12:50:40,12:50:40,16562,53,,0,0,20526.49,0
116046658,12:51:33,12:51:33,16571,54,,0,0,20921.76,0
116046658,12:52:31,12:52:31,16569,55,,0,0,21360.08,0
116046658,12:53:25,12:53:25,16557,56,,0,0,21770.20,0
116046658,12:54:11,12:54:11,16570,57,,0,0,22117.91,0
116046658,12:55:12,12:55:12,16560,58,,0,0,22577.39,0
116046658,12:56:00,12:56:00,16554,59,,0,0,22901.82,1
116046658,12:56:33,12:56:33,16581,60,,0,0,23253.02,0
116046658,12:56:54,12:56:54,16579,61,,0,0,23479.17,0
116046658,12:57:20,12:57:20,16564,62,,0,0,23754.39,0
116046658,12:58:01,12:58:01,16583,63,,0,0,24194.05,0
116046658,12:58:53,12:58:53,16542,64,,0,0,24742.75,0
116046658,12:59:21,12:59:21,16549,65,,0,0,25044.32,0
116046658,13:00:00,13:00:00,34201,66,,1,0,25389.75,1
116046659,21:50:00,21:50:00,18685,1,,0,1,57.16,1
116046659,21:50:43,21:50:43,16522,2,,0,0,326.69,0
116046659,21:51:04,21:51:04,16519,3,,0,0,484.41,0
116046659,21:52:20,21:52:20,16517,4,,0,0,1052.22,0
116046659,21:53:17,21:53:17,16514,5,,0,0,1483.50,0
116046659,21:54:28,21:54:28,16511,6,,0,0,2017.69,0
116046659,21:55:15,21:55:15,23507,7,,0,0,2369.26,0
116046659,21:56:08,21:56:08,16504,8,,0,0,2764.99,0
116046659,21:58:00,21:58:00,16500,9,,0,0,3578.07,1
116046659,21:58:40,21:58:40,19122,10,,0,0,3865.16,0
116046659,21:59:46,21:59:46,16498,11,,0,0,4338.18,0
116046659,22:00:50,22:00:50,23701,12,,0,0,4798.06,0
116046659,22:01:49,22:01:49,16496,13,,0,0,5225.47,0
116046659,22:02:28,22:02:28,16494,14,,0,0,5508.57,0
116046659,22:05:00,22:05:00,34527,15,,0,0,6588.04,1
116046659,22:06:10,22:06:10,16492,16,,0,0,7224.24,0
116046659,22:07:19,22:07:19,16488,17,,0,0,7846.89,0
116046659,22:08:37,22:08:37,16484,18,,0,0,8547.88,0
116046659,22:09:00,22:09:00,16482,19,,0,0,8737.91,1
116046659,22:10:08,22:10:08,16479,20,,0,0,9355.94,0
116046659,22:10:40,22:10:40,11296,21,,0,0,9650.20,0
116046659,22:11:09,22:11:09,11266,22,,0,0,9921.33,0
116046659,22:11:47,22:11:47,11284,23,,0,0,10275.08,0
116046659,22:12:20,22:12:20,14205,24,,0,0,10577.82,0
116046659,22:12:56,22:12:56,14203,25,,0,0,10904.05,0
116046659,22:13:35,22:13:35,11141,26,,0,0,11261.28,0
116046659,22:14:00,22:14:00,11134,27,,0,0,11456.67,1
116046659,22:14:35,22:14:35,11115,28,,0,0,11756.12,0
116046659,22:15:10,22:15:10,16476,29,,0,0,12052.61,0
116046659,22:16:11,22:16:11,16475,30,,0,0,12566.25,0
116046659,22:16:44,22:16:44,16471,31,,0,0,12845.55,0
116046659,22:17:26,22:17:26,16469,32,,0,0,13201.96,0
116046659,22:18:18,22:18:18,16467,33,,0,0,13641.18,0
116046659,22:19:08,22:19:08,16464,34,,0,0,14058.71,0
116046659,22:20:00,22:20:00,16462,35,,0,1,14459.22,1
116046659,22:20:51,22:20:51,16459,36,,0,0,14809.62,0
116046659,22:21:44,22:21:44,34357,37,,0,0,15173.41,0
116046659,22:22:21,22:22:21,16458,38,,0,0,15431.00,0
116046659,22:22:58,22:22:58,16453,39,,0,0,15684.99,0
116046659,22:24:00,22:24:00,16547,40,,0,0,16094.32,1
116046659,22:26:00,22:27:00,33968,41,,0,0,16636.65,1
116046659,22:27:30,22:27:30,16445,42,,0,0,16875.27,0
116046659,22:28:38,22:28:38,16509,43,,0,0,17383.87,0
116046659,22:29:51,22:29:51,16489,44,,0,0,17929.42,0
116046659,22:30:33,22:30:33,16465,45,,0,0,18242.21,0
116046659,22:30:59,22:30:59,26091,46,,0,0,18439.61,0
116046659,22:31:07,22:31:07,16456,47,,0,0,18503.13,0
116046659,22:31:59,22:31:59,16544,48,,0,0,18890.28,0
116046659,22:33:00,22:33:00,16536,49,,0,0,19316.95,1
116046659,22:33:32,22:33:32,16538,50,,0,0,19597.70,0
116046659,22:34:06,22:34:06,16545,51,,0,0,19893.94,0
116046659,22:34:56,22:34:56,16573,52,,0,0,20328.01,0
116046659,22:35:19,22:35:19,16562,53,,0,0,20526.49,0
116046659,22:36:05,22:36:05,16571,54,,0,0,20921.76,0
116046659,22:36:56,22:36:56,16569,55,,0,0,21360.08,0
116046659,22:37:44,22:37:44,16557,56,,0,0,21770.20,0
116046659,22:38:24,22:38:24,16570,57,,0,0,22117.91,0
116046659,22:39:17,22:39:17,16560,58,,0,0,22577.39,0
116046659,22:40:00,22:40:00,16554,59,,0,0,22901.82,1
116046659,22:40:33,22:40:33,16581,60,,0,0,23253.02,0
116046659,22:40:54,22:40:54,16579,61,,0,0,23479.17,0
116046659,22:41:20,22:41:20,16564,62,,0,0,23754.39,0
116046659,22:42:01,22:42:01,16583,63,,0,0,24194.05,0
116046659,22:42:53,22:42:53,16542,64,,0,0,24742.75,0
116046659,22:43:21,22:43:21,16549,65,,0,0,25044.32,0
116046659,22:44:00,22:44:00,34201,66,,1,0,25389.75,1
116046660,14:28:00,14:28:00,18685,1,,0,1,57.16,1
116046660,14:28:43,14:28:43,16522,2,,0,0,326.69,0
116046660,14:29:04,14:29:04,16519,3,,0,0,484.41,0
116046660,14:30:20,14:30:20,16517,4,,0,0,1052.22,0
116046660,14:31:17,14:31:17,16514,5,,0,0,1483.50,0
116046660,14:32:28,14:32:28,16511,6,,0,0,2017.69,0
116046660,14:33:15,14:33:15,23507,7,,0,0,2369.26,0
116046660,14:34:08,14:34:08,16504,8,,0,0,2764.99,0
116046660,14:36:00,14:36:00,16500,9,,0,0,3578.07,1
116046660,14:36:40,14:36:40,19122,10,,0,0,3865.16,0
116046660,14:37:46,14:37:46,16498,11,,0,0,4338.18,0
116046660,14:38:50,14:38:50,23701,12,,0,0,4798.06,0
116046660,14:39:49,14:39:49,16496,13,,0,0,5225.47,0
116046660,14:40:28,14:40:28,16494,14,,0,0,5508.57,0
116046660,14:43:00,14:43:00,34527,15,,0,0,6588.04,1
116046660,14:44:45,14:44:45,16492,16,,0,0,7224.24,0
116046660,14:46:29,14:46:29,16488,17,,0,0,7846.89,0
116046660,14:48:26,14:48:26,16484,18,,0,0,8547.88,0
116046660,14:49:00,14:49:00,16482,19,,0,0,8737.91,1
116046660,14:50:36,14:50:36,16479,20,,0,0,9355.94,0
116046660,14:51:21,14:51:21,11296,21,,0,0,9650.20,0
116046660,14:52:02,14:52:02,11266,22,,0,0,9921.33,0
116046660,14:52:56,14:52:56,11284,23,,0,0,10275.08,0
116046660,14:53:42,14:53:42,14205,24,,0,0,10577.82,0
116046660,14:54:32,14:54:32,14203,25,,0,0,10904.05,0
116046660,14:55:27,14:55:27,11141,26,,0,0,11261.28,0
116046660,14:56:00,14:56:00,11134,27,,0,0,11456.67,1
116046660,14:56:41,14:56:41,11115,28,,0,0,11756.12,0
116046660,14:57:22,14:57:22,16476,29,,0,0,12052.61,0
116046660,14:58:33,14:58:33,16475,30,,0,0,12566.25,0
116046660,14:59:12,14:59:12,16471,31,,0,0,12845.55,0
116046660,15:00:02,15:00:02,16469,32,,0,0,13201.96,0
116046660,15:01:03,15:01:03,16467,33,,0,0,13641.18,0
116046660,15:02:01,15:02:01,16464,34,,0,0,14058.71,0
116046660,15:03:00,15:03:00,16462,35,,0,1,14459.22,1
116046660,15:04:17,15:04:17,16459,36,,0,0,14809.62,0
116046660,15:05:37,15:05:37,34357,37,,0,0,15173.41,0
116046660,15:06:33,15:06:33,16458,38,,0,0,15431.00,0
116046660,15:07:28,15:07:28,16453,39,,0,0,15684.99,0
116046660,15:09:00,15:09:00,16547,40,,0,0,16094.32,1
116046660,15:11:00,15:12:00,33968,41,,0,0,16636.65,1
116046660,15:12:30,15:12:30,16445,42,,0,0,16875.27,0
116046660,15:13:38,15:13:38,16509,43,,0,0,17383.87,0
116046660,15:14:51,15:14:51,16489,44,,0,0,17929.42,0
116046660,15:15:33,15:15:33,16465,45,,0,0,18242.21,0
116046660,15:15:59,15:15:59,26091,46,,0,0,18439.61,0
116046660,15:16:07,15:16:07,16456,47,,0,0,18503.13,0
116046660,15:16:59,15:16:59,16544,48,,0,0,18890.28,0
116046660,15:18:00,15:18:00,16536,49,,0,0,19316.95,1
116046660,15:18:37,15:18:37,16538,50,,0,0,19597.70,0
116046660,15:19:16,15:19:16,16545,51,,0,0,19893.94,0
116046660,15:20:14,15:20:14,16573,52,,0,0,20328.01,0
116046660,15:20:40,15:20:40,16562,53,,0,0,20526.49,0
116046660,15:21:33,15:21:33,16571,54,,0,0,20921.76,0
116046660,15:22:31,15:22:31,16569,55,,0,0,21360.08,0
116046660,15:23:25,15:23:25,16557,56,,0,0,21770.20,0
116046660,15:24:11,15:24:11,16570,57,,0,0,22117.91,0
116046660,15:25:12,15:25:12,16560,58,,0,0,22577.39,0
116046660,15:26:00,15:26:00,16554,59,,0,0,22901.82,1
116046660,15:26:33,15:26:33,16581,60,,0,0,23253.02,0
116046660,15:26:54,15:26:54,16579,61,,0,0,23479.17,0
116046660,15:27:20,15:27:20,16564,62,,0,0,23754.39,0
116046660,15:28:01,15:28:01,16583,63,,0,0,24194.05,0
116046660,15:28:53,15:28:53,16542,64,,0,0,24742.75,0
116046660,15:29:21,15:29:21,16549,65,,0,0,25044.32,0
116046660,15:30:00,15:30:00,34201,66,,1,0,25389.75,1
116046661,13:58:00,13:58:00,18685,1,,0,1,57.16,1
116046661,13:58:43,13:58:43,16522,2,,0,0,326.69,0
116046661,13:59:04,13:59:04,16519,3,,0,0,484.41,0
116046661,14:00:20,14:00:20,16517,4,,0,0,1052.22,0
116046661,14:01:17,14:01:17,16514,5,,0,0,1483.50,0
116046661,14:02:28,14:02:28,16511,6,,0,0,2017.69,0
116046661,14:03:15,14:03:15,23507,7,,0,0,2369.26,0
116046661,14:04:08,14:04:08,16504,8,,0,0,2764.99,0
116046661,14:06:00,14:06:00,16500,9,,0,0,3578.07,1
116046661,14:06:40,14:06:40,19122,10,,0,0,3865.16,0
116046661,14:07:46,14:07:46,16498,11,,0,0,4338.18,0
116046661,14:08:50,14:08:50,23701,12,,0,0,4798.06,0
116046661,14:09:49,14:09:49,16496,13,,0,0,5225.47,0
116046661,14:10:28,14:10:28,16494,14,,0,0,5508.57,0
116046661,14:13:00,14:13:00,34527,15,,0,0,6588.04,1
116046661,14:14:45,14:14:45,16492,16,,0,0,7224.24,0
116046661,14:16:29,14:16:29,16488,17,,0,0,7846.89,0
116046661,14:18:26,14:18:26,16484,18,,0,0,8547.88,0
116046661,14:19:00,14:19:00,16482,19,,0,0,8737.91,1
116046661,14:20:36,14:20:36,16479,20,,0,0,9355.94,0
116046661,14:21:21,14:21:21,11296,21,,0,0,9650.20,0
116046661,14:22:02,14:22:02,11266,22,,0,0,9921.33,0
116046661,14:22:56,14:22:56,11284,23,,0,0,10275.08,0
116046661,14:23:42,14:23:42,14205,24,,0,0,10577.82,0
116046661,14:24:32,14:24:32,14203,25,,0,0,10904.05,0
116046661,14:25:27,14:25:27,11141,26,,0,0,11261.28,0
116046661,14:26:00,14:26:00,11134,27,,0,0,11456.67,1
116046661,14:26:41,14:26:41,11115,28,,0,0,11756.12,0
116046661,14:27:22,14:27:22,16476,29,,0,0,12052.61,0
116046661,14:28:33,14:28:33,16475,30,,0,0,12566.25,0
116046661,14:29:12,14:29:12,16471,31,,0,0,12845.55,0
116046661,14:30:02,14:30:02,16469,32,,0,0,13201.96,0
116046661,14:31:03,14:31:03,16467,33,,0,0,13641.18,0
116046661,14:32:01,14:32:01,16464,34,,0,0,14058.71,0
116046661,14:33:00,14:33:00,16462,35,,0,1,14459.22,1
116046661,14:34:17,14:34:17,16459,36,,0,0,14809.62,0
116046661,14:35:37,14:35:37,34357,37,,0,0,15173.41,0
116046661,14:36:33,14:36:33,16458,38,,0,0,15431.00,0
116046661,14:37:28,14:37:28,16453,39,,0,0,15684.99,0
116046661,14:39:00,14:39:00,16547,40,,0,0,16094.32,1
116046661,14:41:00,14:42:00,33968,41,,0,0,16636.65,1
116046661,14:42:30,14:42:30,16445,42,,0,0,16875.27,0
116046661,14:43:38,14:43:38,16509,43,,0,0,17383.87,0
116046661,14:44:51,14:44:51,16489,44,,0,0,17929.42,0
116046661,14:45:33,14:45:33,16465,45,,0,0,18242.21,0
116046661,14:45:59,14:45:59,26091,46,,0,0,18439.61,0
116046661,14:46:07,14:46:07,16456,47,,0,0,18503.13,0
116046661,14:46:59,14:46:59,16544,48,,0,0,18890.28,0
116046661,14:48:00,14:48:00,16536,49,,0,0,19316.95,1
116046661,14:48:37,14:48:37,16538,50,,0,0,19597.70,0
116046661,14:49:16,14:49:16,16545,51,,0,0,19893.94,0
116046661,14:50:14,14:50:14,16573,52,,0,0,20328.01,0
116046661,14:50:40,14:50:40,16562,53,,0,0,20526.49,0
116046661,14:51:33,14:51:33,16571,54,,0,0,20921.76,0
116046661,14:52:31,14:52:31,16569,55,,0,0,21360.08,0
116046661,14:53:25,14:53:25,16557,56,,0,0,21770.20,0
116046661,14:54:11,14:54:11,16570,57,,0,0,22117.91,0
116046661,14:55:12,14:55:12,16560,58,,0,0,22577.39,0
116046661,14:56:00,14:56:00,16554,59,,0,0,22901.82,1
116046661,14:56:33,14:56:33,16581,60,,0,0,23253.02,0
116046661,14:56:54,14:56:54,16579,61,,0,0,23479.17,0
116046661,14:57:20,14:57:20,16564,62,,0,0,23754.39,0
116046661,14:58:01,14:58:01,16583,63,,0,0,24194.05,0
116046661,14:58:53,14:58:53,16542,64,,0,0,24742.75,0
116046661,14:59:21,14:59:21,16549,65,,0,0,25044.32,0
116046661,15:00:00,15:00:00,34201,66,,1,0,25389.75,1
116046662,09:01:00,09:01:00,18685,1,,0,1,57.16,1
116046662,09:01:43,09:01:43,16522,2,,0,0,326.69,0
116046662,09:02:04,09:02:04,16519,3,,0,0,484.41,0
116046662,09:03:20,09:03:20,16517,4,,0,0,1052.22,0
116046662,09:04:17,09:04:17,16514,5,,0,0,1483.50,0
116046662,09:05:28,09:05:28,16511,6,,0,0,2017.69,0
116046662,09:06:15,09:06:15,23507,7,,0,0,2369.26,0
116046662,09:07:08,09:07:08,16504,8,,0,0,2764.99,0
116046662,09:09:00,09:09:00,16500,9,,0,0,3578.07,1
116046662,09:09:40,09:09:40,19122,10,,0,0,3865.16,0
116046662,09:10:46,09:10:46,16498,11,,0,0,4338.18,0
116046662,09:11:50,09:11:50,23701,12,,0,0,4798.06,0
116046662,09:12:49,09:12:49,16496,13,,0,0,5225.47,0
116046662,09:13:28,09:13:28,16494,14,,0,0,5508.57,0
116046662,09:16:00,09:16:00,34527,15,,0,0,6588.04,1
116046662,09:17:28,09:17:28,16492,16,,0,0,7224.24,0
116046662,09:18:55,09:18:55,16488,17,,0,0,7846.89,0
116046662,09:20:33,09:20:33,16484,18,,0,0,8547.88,0
116046662,09:21:00,09:21:00,16482,19,,0,0,8737.91,1
116046662,09:22:22,09:22:22,16479,20,,0,0,9355.94,0
116046662,09:23:01,09:23:01,11296,21,,0,0,9650.20,0
116046662,09:23:36,09:23:36,11266,22,,0,0,9921.33,0
116046662,09:24:22,09:24:22,11284,23,,0,0,10275.08,0
116046662,09:25:01,09:25:01,14205,24,,0,0,10577.82,0
116046662,09:25:44,09:25:44,14203,25,,0,0,10904.05,0
116046662,09:26:31,09:26:31,11141,26,,0,0,11261.28,0
116046662,09:27:00,09:27:00,11134,27,,0,0,11456.67,1
116046662,09:27:41,09:27:41,11115,28,,0,0,11756.12,0
116046662,09:28:22,09:28:22,16476,29,,0,0,12052.61,0
116046662,09:29:33,09:29:33,16475,30,,0,0,12566.25,0
116046662,09:30:12,09:30:12,16471,31,,0,0,12845.55,0
116046662,09:31:02,09:31:02,16469,32,,0,0,13201.96,0
116046662,09:32:03,09:32:03,16467,33,,0,0,13641.18,0
116046662,09:33:01,09:33:01,16464,34,,0,0,14058.71,0
116046662,09:34:00,09:34:00,16462,35,,0,1,14459.22,1
116046662,09:35:04,09:35:04,16459,36,,0,0,14809.62,0
116046662,09:36:10,09:36:10,34357,37,,0,0,15173.41,0
116046662,09:36:57,09:36:57,16458,38,,0,0,15431.00,0
116046662,09:37:43,09:37:43,16453,39,,0,0,15684.99,0
116046662,09:39:00,09:39:00,16547,40,,0,0,16094.32,1
116046662,09:41:00,09:42:00,33968,41,,0,0,16636.65,1
116046662,09:42:30,09:42:30,16445,42,,0,0,16875.27,0
116046662,09:43:38,09:43:38,16509,43,,0,0,17383.87,0
116046662,09:44:51,09:44:51,16489,44,,0,0,17929.42,0
116046662,09:45:33,09:45:33,16465,45,,0,0,18242.21,0
116046662,09:45:59,09:45:59,26091,46,,0,0,18439.61,0
116046662,09:46:07,09:46:07,16456,47,,0,0,18503.13,0
116046662,09:46:59,09:46:59,16544,48,,0,0,18890.28,0
116046662,09:48:00,09:48:00,16536,49,,0,0,19316.95,1
116046662,09:48:32,09:48:32,16538,50,,0,0,19597.70,0
116046662,09:49:06,09:49:06,16545,51,,0,0,19893.94,0
116046662,09:49:56,09:49:56,16573,52,,0,0,20328.01,0
116046662,09:50:19,09:50:19,16562,53,,0,0,20526.49,0
116046662,09:51:05,09:51:05,16571,54,,0,0,20921.76,0
116046662,09:51:56,09:51:56,16569,55,,0,0,21360.08,0
116046662,09:52:44,09:52:44,16557,56,,0,0,21770.20,0
116046662,09:53:24,09:53:24,16570,57,,0,0,22117.91,0
116046662,09:54:17,09:54:17,16560,58,,0,0,22577.39,0
116046662,09:55:00,09:55:00,16554,59,,0,0,22901.82,1
116046662,09:55:33,09:55:33,16581,60,,0,0,23253.02,0
116046662,09:55:54,09:55:54,16579,61,,0,0,23479.17,0
116046662,09:56:20,09:56:20,16564,62,,0,0,23754.39,0
116046662,09:57:01,09:57:01,16583,63,,0,0,24194.05,0
116046662,09:57:53,09:57:53,16542,64,,0,0,24742.75,0
116046662,09:58:21,09:58:21,16549,65,,0,0,25044.32,0
116046662,09:59:00,09:59:00,34201,66,,1,0,25389.75,1
116046663,10:01:00,10:01:00,18685,1,,0,1,57.16,1
116046663,10:01:43,10:01:43,16522,2,,0,0,326.69,0
116046663,10:02:04,10:02:04,16519,3,,0,0,484.41,0
116046663,10:03:20,10:03:20,16517,4,,0,0,1052.22,0
116046663,10:04:17,10:04:17,16514,5,,0,0,1483.50,0
116046663,10:05:28,10:05:28,16511,6,,0,0,2017.69,0
116046663,10:06:15,10:06:15,23507,7,,0,0,2369.26,0
116046663,10:07:08,10:07:08,16504,8,,0,0,2764.99,0
116046663,10:09:00,10:09:00,16500,9,,0,0,3578.07,1
116046663,10:09:40,10:09:40,19122,10,,0,0,3865.16,0
116046663,10:10:46,10:10:46,16498,11,,0,0,4338.18,0
116046663,10:11:50,10:11:50,23701,12,,0,0,4798.06,0
116046663,10:12:49,10:12:49,16496,13,,0,0,5225.47,0
116046663,10:13:28,10:13:28,16494,14,,0,0,5508.57,0
116046663,10:16:00,10:16:00,34527,15,,0,0,6588.04,1
116046663,10:17:28,10:17:28,16492,16,,0,0,7224.24,0
116046663,10:18:55,10:18:55,16488,17,,0,0,7846.89,0
116046663,10:20:33,10:20:33,16484,18,,0,0,8547.88,0
116046663,10:21:00,10:21:00,16482,19,,0,0,8737.91,1
116046663,10:22:22,10:22:22,16479,20,,0,0,9355.94,0
116046663,10:23:01,10:23:01,11296,21,,0,0,9650.20,0
116046663,10:23:36,10:23:36,11266,22,,0,0,9921.33,0
116046663,10:24:22,10:24:22,11284,23,,0,0,10275.08,0
116046663,10:25:01,10:25:01,14205,24,,0,0,10577.82,0
116046663,10:25:44,10:25:44,14203,25,,0,0,10904.05,0
116046663,10:26:31,10:26:31,11141,26,,0,0,11261.28,0
116046663,10:27:00,10:27:00,11134,27,,0,0,11456.67,1
116046663,10:27:41,10:27:41,11115,28,,0,0,11756.12,0
116046663,10:28:22,10:28:22,16476,29,,0,0,12052.61,0
116046663,10:29:33,10:29:33,16475,30,,0,0,12566.25,0
116046663,10:30:12,10:30:12,16471,31,,0,0,12845.55,0
116046663,10:31:02,10:31:02,16469,32,,0,0,13201.96,0
116046663,10:32:03,10:32:03,16467,33,,0,0,13641.18,0
116046663,10:33:01,10:33:01,16464,34,,0,0,14058.71,0
116046663,10:34:00,10:34:00,16462,35,,0,1,14459.22,1
116046663,10:35:04,10:35:04,16459,36,,0,0,14809.62,0
116046663,10:36:10,10:36:10,34357,37,,0,0,15173.41,0
116046663,10:36:57,10:36:57,16458,38,,0,0,15431.00,0
116046663,10:37:43,10:37:43,16453,39,,0,0,15684.99,0
116046663,10:39:00,10:39:00,16547,40,,0,0,16094.32,1
116046663,10:41:00,10:42:00,33968,41,,0,0,16636.65,1
116046663,10:42:30,10:42:30,16445,42,,0,0,16875.27,0
116046663,10:43:38,10:43:38,16509,43,,0,0,17383.87,0
116046663,10:44:51,10:44:51,16489,44,,0,0,17929.42,0
116046663,10:45:33,10:45:33,16465,45,,0,0,18242.21,0
116046663,10:45:59,10:45:59,26091,46,,0,0,18439.61,0
116046663,10:46:07,10:46:07,16456,47,,0,0,18503.13,0
116046663,10:46:59,10:46:59,16544,48,,0,0,18890.28,0
116046663,10:48:00,10:48:00,16536,49,,0,0,19316.95,1
116046663,10:48:32,10:48:32,16538,50,,0,0,19597.70,0
116046663,10:49:06,10:49:06,16545,51,,0,0,19893.94,0
116046663,10:49:56,10:49:56,16573,52,,0,0,20328.01,0
116046663,10:50:19,10:50:19,16562,53,,0,0,20526.49,0
116046663,10:51:05,10:51:05,16571,54,,0,0,20921.76,0
116046663,10:51:56,10:51:56,16569,55,,0,0,21360.08,0
116046663,10:52:44,10:52:44,16557,56,,0,0,21770.20,0
116046663,10:53:24,10:53:24,16570,57,,0,0,22117.91,0
116046663,10:54:17,10:54:17,16560,58,,0,0,22577.39,0
116046663,10:55:00,10:55:00,16554,59,,0,0,22901.82,1
116046663,10:55:33,10:55:33,16581,60,,0,0,23253.02,0
116046663,10:55:54,10:55:54,16579,61,,0,0,23479.17,0
116046663,10:56:20,10:56:20,16564,62,,0,0,23754.39,0
116046663,10:57:01,10:57:01,16583,63,,0,0,24194.05,0
116046663,10:57:53,10:57:53,16542,64,,0,0,24742.75,0
116046663,10:58:21,10:58:21,16549,65,,0,0,25044.32,0
116046663,10:59:00,10:59:00,34201,66,,1,0,25389.75,1
116046664,13:28:00,13:28:00,18685,1,,0,1,57.16,1
116046664,13:28:43,13:28:43,16522,2,,0,0,326.69,0
116046664,13:29:04,13:29:04,16519,3,,0,0,484.41,0
116046664,13:30:20,13:30:20,16517,4,,0,0,1052.22,0
116046664,13:31:17,13:31:17,16514,5,,0,0,1483.50,0
116046664,13:32:28,13:32:28,16511,6,,0,0,2017.69,0
116046664,13:33:15,13:33:15,23507,7,,0,0,2369.26,0
116046664,13:34:08,13:34:08,16504,8,,0,0,2764.99,0
116046664,13:36:00,13:36:00,16500,9,,0,0,3578.07,1
116046664,13:36:40,13:36:40,19122,10,,0,0,3865.16,0
116046664,13:37:46,13:37:46,16498,11,,0,0,4338.18,0
116046664,13:38:50,13:38:50,23701,12,,0,0,4798.06,0
116046664,13:39:49,13:39:49,16496,13,,0,0,5225.47,0
116046664,13:40:28,13:40:28,16494,14,,0,0,5508.57,0
116046664,13:43:00,13:43:00,34527,15,,0,0,6588.04,1
116046664,13:44:45,13:44:45,16492,16,,0,0,7224.24,0
116046664,13:46:29,13:46:29,16488,17,,0,0,7846.89,0
116046664,13:48:26,13:48:26,16484,18,,0,0,8547.88,0
116046664,13:49:00,13:49:00,16482,19,,0,0,8737.91,1
116046664,13:50:36,13:50:36,16479,20,,0,0,9355.94,0
116046664,13:51:21,13:51:21,11296,21,,0,0,9650.20,0
116046664,13:52:02,13:52:02,11266,22,,0,0,9921.33,0
116046664,13:52:56,13:52:56,11284,23,,0,0,10275.08,0
116046664,13:53:42,13:53:42,14205,24,,0,0,10577.82,0
116046664,13:54:32,13:54:32,14203,25,,0,0,10904.05,0
116046664,13:55:27,13:55:27,11141,26,,0,0,11261.28,0
116046664,13:56:00,13:56:00,11134,27,,0,0,11456.67,1
116046664,13:56:41,13:56:41,11115,28,,0,0,11756.12,0
116046664,13:57:22,13:57:22,16476,29,,0,0,12052.61,0
116046664,13:58:33,13:58:33,16475,30,,0,0,12566.25,0
116046664,13:59:12,13:59:12,16471,31,,0,0,12845.55,0
116046664,14:00:02,14:00:02,16469,32,,0,0,13201.96,0
116046664,14:01:03,14:01:03,16467,33,,0,0,13641.18,0
116046664,14:02:01,14:02:01,16464,34,,0,0,14058.71,0
116046664,14:03:00,14:03:00,16462,35,,0,1,14459.22,1
116046664,14:04:17,14:04:17,16459,36,,0,0,14809.62,0
116046664,14:05:37,14:05:37,34357,37,,0,0,15173.41,0
116046664,14:06:33,14:06:33,16458,38,,0,0,15431.00,0
116046664,14:07:28,14:07:28,16453,39,,0,0,15684.99,0
116046664,14:09:00,14:09:00,16547,40,,0,0,16094.32,1
116046664,14:11:00,14:12:00,33968,41,,0,0,16636.65,1
116046664,14:12:30,14:12:30,16445,42,,0,0,16875.27,0
116046664,14:13:38,14:13:38,16509,43,,0,0,17383.87,0
116046664,14:14:51,14:14:51,16489,44,,0,0,17929.42,0
116046664,14:15:33,14:15:33,16465,45,,0,0,18242.21,0
116046664,14:15:59,14:15:59,26091,46,,0,0,18439.61,0
116046664,14:16:07,14:16:07,16456,47,,0,0,18503.13,0
116046664,14:16:59,14:16:59,16544,48,,0,0,18890.28,0
116046664,14:18:00,14:18:00,16536,49,,0,0,19316.95,1
116046664,14:18:37,14:18:37,16538,50,,0,0,19597.70,0
116046664,14:19:16,14:19:16,16545,51,,0,0,19893.94,0
116046664,14:20:14,14:20:14,16573,52,,0,0,20328.01,0
116046664,14:20:40,14:20:40,16562,53,,0,0,20526.49,0
116046664,14:21:33,14:21:33,16571,54,,0,0,20921.76,0
116046664,14:22:31,14:22:31,16569,55,,0,0,21360.08,0
116046664,14:23:25,14:23:25,16557,56,,0,0,21770.20,0
116046664,14:24:11,14:24:11,16570,57,,0,0,22117.91,0
116046664,14:25:12,14:25:12,16560,58,,0,0,22577.39,0
116046664,14:26:00,14:26:00,16554,59,,0,0,22901.82,1
116046664,14:26:33,14:26:33,16581,60,,0,0,23253.02,0
116046664,14:26:54,14:26:54,16579,61,,0,0,23479.17,0
116046664,14:27:20,14:27:20,16564,62,,0,0,23754.39,0
116046664,14:28:01,14:28:01,16583,63,,0,0,24194.05,0
116046664,14:28:53,14:28:53,16542,64,,0,0,24742.75,0
116046664,14:29:21,14:29:21,16549,65,,0,0,25044.32,0
116046664,14:30:00,14:30:00,34201,66,,1,0,25389.75,1
116046665,09:31:00,09:31:00,18685,1,,0,1,57.16,1
116046665,09:31:43,09:31:43,16522,2,,0,0,326.69,0
116046665,09:32:04,09:32:04,16519,3,,0,0,484.41,0
116046665,09:33:20,09:33:20,16517,4,,0,0,1052.22,0
116046665,09:34:17,09:34:17,16514,5,,0,0,1483.50,0
116046665,09:35:28,09:35:28,16511,6,,0,0,2017.69,0
116046665,09:36:15,09:36:15,23507,7,,0,0,2369.26,0
116046665,09:37:08,09:37:08,16504,8,,0,0,2764.99,0
116046665,09:39:00,09:39:00,16500,9,,0,0,3578.07,1
116046665,09:39:40,09:39:40,19122,10,,0,0,3865.16,0
116046665,09:40:46,09:40:46,16498,11,,0,0,4338.18,0
116046665,09:41:50,09:41:50,23701,12,,0,0,4798.06,0
116046665,09:42:49,09:42:49,16496,13,,0,0,5225.47,0
116046665,09:43:28,09:43:28,16494,14,,0,0,5508.57,0
116046665,09:46:00,09:46:00,34527,15,,0,0,6588.04,1
116046665,09:47:28,09:47:28,16492,16,,0,0,7224.24,0
116046665,09:48:55,09:48:55,16488,17,,0,0,7846.89,0
116046665,09:50:33,09:50:33,16484,18,,0,0,8547.88,0
116046665,09:51:00,09:51:00,16482,19,,0,0,8737.91,1
116046665,09:52:22,09:52:22,16479,20,,0,0,9355.94,0
116046665,09:53:01,09:53:01,11296,21,,0,0,9650.20,0
116046665,09:53:36,09:53:36,11266,22,,0,0,9921.33,0
116046665,09:54:22,09:54:22,11284,23,,0,0,10275.08,0
116046665,09:55:01,09:55:01,14205,24,,0,0,10577.82,0
116046665,09:55:44,09:55:44,14203,25,,0,0,10904.05,0
116046665,09:56:31,09:56:31,11141,26,,0,0,11261.28,0
116046665,09:57:00,09:57:00,11134,27,,0,0,11456.67,1
116046665,09:57:41,09:57:41,11115,28,,0,0,11756.12,0
116046665,09:58:22,09:58:22,16476,29,,0,0,12052.61,0
116046665,09:59:33,09:59:33,16475,30,,0,0,12566.25,0
116046665,10:00:12,10:00:12,16471,31,,0,0,12845.55,0
116046665,10:01:02,10:01:02,16469,32,,0,0,13201.96,0
116046665,10:02:03,10:02:03,16467,33,,0,0,13641.18,0
116046665,10:03:01,10:03:01,16464,34,,0,0,14058.71,0
116046665,10:04:00,10:04:00,16462,35,,0,1,14459.22,1
116046665,10:05:04,10:05:04,16459,36,,0,0,14809.62,0
116046665,10:06:10,10:06:10,34357,37,,0,0,15173.41,0
116046665,10:06:57,10:06:57,16458,38,,0,0,15431.00,0
116046665,10:07:43,10:07:43,16453,39,,0,0,15684.99,0
116046665,10:09:00,10:09:00,16547,40,,0,0,16094.32,1
116046665,10:11:00,10:12:00,33968,41,,0,0,16636.65,1
116046665,10:12:30,10:12:30,16445,42,,0,0,16875.27,0
116046665,10:13:38,10:13:38,16509,43,,0,0,17383.87,0
116046665,10:14:51,10:14:51,16489,44,,0,0,17929.42,0
116046665,10:15:33,10:15:33,16465,45,,0,0,18242.21,0
116046665,10:15:59,10:15:59,26091,46,,0,0,18439.61,0
116046665,10:16:07,10:16:07,16456,47,,0,0,18503.13,0
116046665,10:16:59,10:16:59,16544,48,,0,0,18890.28,0
116046665,10:18:00,10:18:00,16536,49,,0,0,19316.95,1
116046665,10:18:32,10:18:32,16538,50,,0,0,19597.70,0
116046665,10:19:06,10:19:06,16545,51,,0,0,19893.94,0
116046665,10:19:56,10:19:56,16573,52,,0,0,20328.01,0
116046665,10:20:19,10:20:19,16562,53,,0,0,20526.49,0
116046665,10:21:05,10:21:05,16571,54,,0,0,20921.76,0
116046665,10:21:56,10:21:56,16569,55,,0,0,21360.08,0
116046665,10:22:44,10:22:44,16557,56,,0,0,21770.20,0
116046665,10:23:24,10:23:24,16570,57,,0,0,22117.91,0
116046665,10:24:17,10:24:17,16560,58,,0,0,22577.39,0
116046665,10:25:00,10:25:00,16554,59,,0,0,22901.82,1
116046665,10:25:33,10:25:33,16581,60,,0,0,23253.02,0
116046665,10:25:54,10:25:54,16579,61,,0,0,23479.17,0
116046665,10:26:20,10:26:20,16564,62,,0,0,23754.39,0
116046665,10:27:01,10:27:01,16583,63,,0,0,24194.05,0
116046665,10:27:53,10:27:53,16542,64,,0,0,24742.75,0
116046665,10:28:21,10:28:21,16549,65,,0,0,25044.32,0
116046665,10:29:00,10:29:00,34201,66,,1,0,25389.75,1
116046666,18:01:00,18:01:00,18685,1,,0,1,57.16,1
116046666,18:01:43,18:01:43,16522,2,,0,0,326.69,0
116046666,18:02:04,18:02:04,16519,3,,0,0,484.41,0
116046666,18:03:20,18:03:20,16517,4,,0,0,1052.22,0
116046666,18:04:17,18:04:17,16514,5,,0,0,1483.50,0
116046666,18:05:28,18:05:28,16511,6,,0,0,2017.69,0
116046666,18:06:15,18:06:15,23507,7,,0,0,2369.26,0
116046666,18:07:08,18:07:08,16504,8,,0,0,2764.99,0
116046666,18:09:00,18:09:00,16500,9,,0,0,3578.07,1
116046666,18:09:40,18:09:40,19122,10,,0,0,3865.16,0
116046666,18:10:46,18:10:46,16498,11,,0,0,4338.18,0
116046666,18:11:50,18:11:50,23701,12,,0,0,4798.06,0
116046666,18:12:49,18:12:49,16496,13,,0,0,5225.47,0
116046666,18:13:28,18:13:28,16494,14,,0,0,5508.57,0
116046666,18:16:00,18:16:00,34527,15,,0,0,6588.04,1
116046666,18:17:28,18:17:28,16492,16,,0,0,7224.24,0
116046666,18:18:55,18:18:55,16488,17,,0,0,7846.89,0
116046666,18:20:33,18:20:33,16484,18,,0,0,8547.88,0
116046666,18:21:00,18:21:00,16482,19,,0,0,8737.91,1
116046666,18:22:22,18:22:22,16479,20,,0,0,9355.94,0
116046666,18:23:01,18:23:01,11296,21,,0,0,9650.20,0
116046666,18:23:36,18:23:36,11266,22,,0,0,9921.33,0
116046666,18:24:22,18:24:22,11284,23,,0,0,10275.08,0
116046666,18:25:01,18:25:01,14205,24,,0,0,10577.82,0
116046666,18:25:44,18:25:44,14203,25,,0,0,10904.05,0
116046666,18:26:31,18:26:31,11141,26,,0,0,11261.28,0
116046666,18:27:00,18:27:00,11134,27,,0,0,11456.67,1
116046666,18:27:41,18:27:41,11115,28,,0,0,11756.12,0
116046666,18:28:22,18:28:22,16476,29,,0,0,12052.61,0
116046666,18:29:33,18:29:33,16475,30,,0,0,12566.25,0
116046666,18:30:12,18:30:12,16471,31,,0,0,12845.55,0
116046666,18:31:02,18:31:02,16469,32,,0,0,13201.96,0
116046666,18:32:03,18:32:03,16467,33,,0,0,13641.18,0
116046666,18:33:01,18:33:01,16464,34,,0,0,14058.71,0
116046666,18:34:00,18:34:00,16462,35,,0,1,14459.22,1
116046666,18:35:04,18:35:04,16459,36,,0,0,14809.62,0
116046666,18:36:10,18:36:10,34357,37,,0,0,15173.41,0
116046666,18:36:57,18:36:57,16458,38,,0,0,15431.00,0
116046666,18:37:43,18:37:43,16453,39,,0,0,15684.99,0
116046666,18:39:00,18:39:00,16547,40,,0,0,16094.32,1
116046666,18:41:00,18:42:00,33968,41,,0,0,16636.65,1
116046666,18:42:30,18:42:30,16445,42,,0,0,16875.27,0
116046666,18:43:38,18:43:38,16509,43,,0,0,17383.87,0
116046666,18:44:51,18:44:51,16489,44,,0,0,17929.42,0
116046666,18:45:33,18:45:33,16465,45,,0,0,18242.21,0
116046666,18:45:59,18:45:59,26091,46,,0,0,18439.61,0
116046666,18:46:07,18:46:07,16456,47,,0,0,18503.13,0
116046666,18:46:59,18:46:59,16544,48,,0,0,18890.28,0
116046666,18:48:00,18:48:00,16536,49,,0,0,19316.95,1
116046666,18:48:37,18:48:37,16538,50,,0,0,19597.70,0
116046666,18:49:16,18:49:16,16545,51,,0,0,19893.94,0
116046666,18:50:14,18:50:14,16573,52,,0,0,20328.01,0
116046666,18:50:40,18:50:40,16562,53,,0,0,20526.49,0
116046666,18:51:33,18:51:33,16571,54,,0,0,20921.76,0
116046666,18:52:31,18:52:31,16569,55,,0,0,21360.08,0
116046666,18:53:25,18:53:25,16557,56,,0,0,21770.20,0
116046666,18:54:11,18:54:11,16570,57,,0,0,22117.91,0
116046666,18:55:12,18:55:12,16560,58,,0,0,22577.39,0
116046666,18:56:00,18:56:00,16554,59,,0,0,22901.82,1
116046666,18:56:33,18:56:33,16581,60,,0,0,23253.02,0
116046666,18:56:54,18:56:54,16579,61,,0,0,23479.17,0
116046666,18:57:20,18:57:20,16564,62,,0,0,23754.39,0
116046666,18:58:01,18:58:01,16583,63,,0,0,24194.05,0
116046666,18:58:53,18:58:53,16542,64,,0,0,24742.75,0
116046666,18:59:21,18:59:21,16549,65,,0,0,25044.32,0
116046666,19:00:00,19:00:00,34201,66,,1,0,25389.75,1
116046667,23:50:00,23:50:00,18685,1,,0,1,57.16,1
116046667,23:50:43,23:50:43,16522,2,,0,0,326.69,0
116046667,23:51:04,23:51:04,16519,3,,0,0,484.41,0
116046667,23:52:20,23:52:20,16517,4,,0,0,1052.22,0
116046667,23:53:17,23:53:17,16514,5,,0,0,1483.50,0
116046667,23:54:28,23:54:28,16511,6,,0,0,2017.69,0
116046667,23:55:15,23:55:15,23507,7,,0,0,2369.26,0
116046667,23:56:08,23:56:08,16504,8,,0,0,2764.99,0
116046667,23:58:00,23:58:00,16500,9,,0,0,3578.07,1
116046667,23:58:40,23:58:40,19122,10,,0,0,3865.16,0
116046667,23:59:46,23:59:46,16498,11,,0,0,4338.18,0
116046667,24:00:50,24:00:50,23701,12,,0,0,4798.06,0
116046667,24:01:49,24:01:49,16496,13,,0,0,5225.47,0
116046667,24:02:28,24:02:28,16494,14,,0,0,5508.57,0
116046667,24:05:00,24:05:00,34527,15,,0,0,6588.04,1
116046667,24:06:10,24:06:10,16492,16,,0,0,7224.24,0
116046667,24:07:19,24:07:19,16488,17,,0,0,7846.89,0
116046667,24:08:37,24:08:37,16484,18,,0,0,8547.88,0
116046667,24:09:00,24:09:00,16482,19,,0,0,8737.91,1
116046667,24:10:08,24:10:08,16479,20,,0,0,9355.94,0
116046667,24:10:40,24:10:40,11296,21,,0,0,9650.20,0
116046667,24:11:09,24:11:09,11266,22,,0,0,9921.33,0
116046667,24:11:47,24:11:47,11284,23,,0,0,10275.08,0
116046667,24:12:20,24:12:20,14205,24,,0,0,10577.82,0
116046667,24:12:56,24:12:56,14203,25,,0,0,10904.05,0
116046667,24:13:35,24:13:35,11141,26,,0,0,11261.28,0
116046667,24:14:00,24:14:00,11134,27,,0,0,11456.67,1
116046667,24:14:35,24:14:35,11115,28,,0,0,11756.12,0
116046667,24:15:10,24:15:10,16476,29,,0,0,12052.61,0
116046667,24:16:11,24:16:11,16475,30,,0,0,12566.25,0
116046667,24:16:44,24:16:44,16471,31,,0,0,12845.55,0
116046667,24:17:26,24:17:26,16469,32,,0,0,13201.96,0
116046667,24:18:18,24:18:18,16467,33,,0,0,13641.18,0
116046667,24:19:08,24:19:08,16464,34,,0,0,14058.71,0
116046667,24:20:00,24:20:00,16462,35,,0,1,14459.22,1
116046667,24:20:51,24:20:51,16459,36,,0,0,14809.62,0
116046667,24:21:44,24:21:44,34357,37,,0,0,15173.41,0
116046667,24:22:21,24:22:21,16458,38,,0,0,15431.00,0
116046667,24:22:58,24:22:58,16453,39,,0,0,15684.99,0
116046667,24:24:00,24:24:00,16547,40,,0,0,16094.32,1
116046667,24:26:00,24:27:00,33968,41,,0,0,16636.65,1
116046667,24:27:30,24:27:30,16445,42,,0,0,16875.27,0
116046667,24:28:38,24:28:38,16509,43,,0,0,17383.87,0
116046667,24:29:51,24:29:51,16489,44,,0,0,17929.42,0
116046667,24:30:33,24:30:33,16465,45,,0,0,18242.21,0
116046667,24:30:59,24:30:59,26091,46,,0,0,18439.61,0
116046667,24:31:07,24:31:07,16456,47,,0,0,18503.13,0
116046667,24:31:59,24:31:59,16544,48,,0,0,18890.28,0
116046667,24:33:00,24:33:00,16536,49,,0,0,19316.95,1
116046667,24:33:32,24:33:32,16538,50,,0,0,19597.70,0
116046667,24:34:06,24:34:06,16545,51,,0,0,19893.94,0
116046667,24:34:56,24:34:56,16573,52,,0,0,20328.01,0
116046667,24:35:19,24:35:19,16562,53,,0,0,20526.49,0
116046667,24:36:05,24:36:05,16571,54,,0,0,20921.76,0
116046667,24:36:56,24:36:56,16569,55,,0,0,21360.08,0
116046667,24:37:44,24:37:44,16557,56,,0,0,21770.20,0
116046667,24:38:24,24:38:24,16570,57,,0,0,22117.91,0
116046667,24:39:17,24:39:17,16560,58,,0,0,22577.39,0
116046667,24:40:00,24:40:00,16554,59,,0,0,22901.82,1
116046667,24:40:33,24:40:33,16581,60,,0,0,23253.02,0
116046667,24:40:54,24:40:54,16579,61,,0,0,23479.17,0
116046667,24:41:20,24:41:20,16564,62,,0,0,23754.39,0
116046667,24:42:01,24:42:01,16583,63,,0,0,24194.05,0
116046667,24:42:53,24:42:53,16542,64,,0,0,24742.75,0
116046667,24:43:21,24:43:21,16549,65,,0,0,25044.32,0
116046667,24:44:00,24:44:00,34201,66,,1,0,25389.75,1
116046668,16:57:00,16:57:00,18685,1,,0,1,57.16,1
116046668,16:57:43,16:57:43,16522,2,,0,0,326.69,0
116046668,16:58:04,16:58:04,16519,3,,0,0,484.41,0
116046668,16:59:20,16:59:20,16517,4,,0,0,1052.22,0
116046668,17:00:17,17:00:17,16514,5,,0,0,1483.50,0
116046668,17:01:28,17:01:28,16511,6,,0,0,2017.69,0
116046668,17:02:15,17:02:15,23507,7,,0,0,2369.26,0
116046668,17:03:08,17:03:08,16504,8,,0,0,2764.99,0
116046668,17:05:00,17:05:00,16500,9,,0,0,3578.07,1
116046668,17:05:40,17:05:40,19122,10,,0,0,3865.16,0
116046668,17:06:46,17:06:46,16498,11,,0,0,4338.18,0
116046668,17:07:50,17:07:50,23701,12,,0,0,4798.06,0
116046668,17:08:49,17:08:49,16496,13,,0,0,5225.47,0
116046668,17:09:28,17:09:28,16494,14,,0,0,5508.57,0
116046668,17:12:00,17:12:00,34527,15,,0,0,6588.04,1
116046668,17:13:45,17:13:45,16492,16,,0,0,7224.24,0
116046668,17:15:29,17:15:29,16488,17,,0,0,7846.89,0
116046668,17:17:26,17:17:26,16484,18,,0,0,8547.88,0
116046668,17:18:00,17:18:00,16482,19,,0,0,8737.91,1
116046668,17:19:36,17:19:36,16479,20,,0,0,9355.94,0
116046668,17:20:21,17:20:21,11296,21,,0,0,9650.20,0
116046668,17:21:02,17:21:02,11266,22,,0,0,9921.33,0
116046668,17:21:56,17:21:56,11284,23,,0,0,10275.08,0
116046668,17:22:42,17:22:42,14205,24,,0,0,10577.82,0
116046668,17:23:32,17:23:32,14203,25,,0,0,10904.05,0
116046668,17:24:27,17:24:27,11141,26,,0,0,11261.28,0
116046668,17:25:00,17:25:00,11134,27,,0,0,11456.67,1
116046668,17:25:47,17:25:47,11115,28,,0,0,11756.12,0
116046668,17:26:33,17:26:33,16476,29,,0,0,12052.61,0
116046668,17:27:55,17:27:55,16475,30,,0,0,12566.25,0
116046668,17:28:39,17:28:39,16471,31,,0,0,12845.55,0
116046668,17:29:36,17:29:36,16469,32,,0,0,13201.96,0
116046668,17:30:46,17:30:46,16467,33,,0,0,13641.18,0
116046668,17:31:52,17:31:52,16464,34,,0,0,14058.71,0
116046668,17:33:00,17:33:00,16462,35,,0,1,14459.22,1
116046668,17:34:17,17:34:17,16459,36,,0,0,14809.62,0
116046668,17:35:37,17:35:37,34357,37,,0,0,15173.41,0
116046668,17:36:33,17:36:33,16458,38,,0,0,15431.00,0
116046668,17:37:28,17:37:28,16453,39,,0,0,15684.99,0
116046668,17:39:00,17:39:00,16547,40,,0,0,16094.32,1
116046668,17:41:00,17:42:00,33968,41,,0,0,16636.65,1
116046668,17:42:30,17:42:30,16445,42,,0,0,16875.27,0
116046668,17:43:38,17:43:38,16509,43,,0,0,17383.87,0
116046668,17:44:51,17:44:51,16489,44,,0,0,17929.42,0
116046668,17:45:33,17:45:33,16465,45,,0,0,18242.21,0
116046668,17:45:59,17:45:59,26091,46,,0,0,18439.61,0
116046668,17:46:07,17:46:07,16456,47,,0,0,18503.13,0
116046668,17:46:59,17:46:59,16544,48,,0,0,18890.28,0
116046668,17:48:00,17:48:00,16536,49,,0,0,19316.95,1
116046668,17:48:37,17:48:37,16538,50,,0,0,19597.70,0
116046668,17:49:16,17:49:16,16545,51,,0,0,19893.94,0
116046668,17:50:14,17:50:14,16573,52,,0,0,20328.01,0
116046668,17:50:40,17:50:40,16562,53,,0,0,20526.49,0
116046668,17:51:33,17:51:33,16571,54,,0,0,20921.76,0
116046668,17:52:31,17:52:31,16569,55,,0,0,21360.08,0
116046668,17:53:25,17:53:25,16557,56,,0,0,21770.20,0
116046668,17:54:11,17:54:11,16570,57,,0,0,22117.91,0
116046668,17:55:12,17:55:12,16560,58,,0,0,22577.39,0
116046668,17:56:00,17:56:00,16554,59,,0,0,22901.82,1
116046668,17:56:33,17:56:33,16581,60,,0,0,23253.02,0
116046668,17:56:54,17:56:54,16579,61,,0,0,23479.17,0
116046668,17:57:20,17:57:20,16564,62,,0,0,23754.39,0
116046668,17:58:01,17:58:01,16583,63,,0,0,24194.05,0
116046668,17:58:53,17:58:53,16542,64,,0,0,24742.75,0
116046668,17:59:21,17:59:21,16549,65,,0,0,25044.32,0
116046668,18:00:00,18:00:00,34201,66,,1,0,25389.75,1
116046669,20:48:00,20:48:00,18685,1,,0,1,57.16,1
116046669,20:48:43,20:48:43,16522,2,,0,0,326.69,0
116046669,20:49:04,20:49:04,16519,3,,0,0,484.41,0
116046669,20:50:20,20:50:20,16517,4,,0,0,1052.22,0
116046669,20:51:17,20:51:17,16514,5,,0,0,1483.50,0
116046669,20:52:28,20:52:28,16511,6,,0,0,2017.69,0
116046669,20:53:15,20:53:15,23507,7,,0,0,2369.26,0
116046669,20:54:08,20:54:08,16504,8,,0,0,2764.99,0
116046669,20:56:00,20:56:00,16500,9,,0,0,3578.07,1
116046669,20:56:40,20:56:40,19122,10,,0,0,3865.16,0
116046669,20:57:46,20:57:46,16498,11,,0,0,4338.18,0
116046669,20:58:50,20:58:50,23701,12,,0,0,4798.06,0
116046669,20:59:49,20:59:49,16496,13,,0,0,5225.47,0
116046669,21:00:28,21:00:28,16494,14,,0,0,5508.57,0
116046669,21:03:00,21:03:00,34527,15,,0,0,6588.04,1
116046669,21:04:28,21:04:28,16492,16,,0,0,7224.24,0
116046669,21:05:55,21:05:55,16488,17,,0,0,7846.89,0
116046669,21:07:33,21:07:33,16484,18,,0,0,8547.88,0
116046669,21:08:00,21:08:00,16482,19,,0,0,8737.91,1
116046669,21:09:22,21:09:22,16479,20,,0,0,9355.94,0
116046669,21:10:01,21:10:01,11296,21,,0,0,9650.20,0
116046669,21:10:36,21:10:36,11266,22,,0,0,9921.33,0
116046669,21:11:22,21:11:22,11284,23,,0,0,10275.08,0
116046669,21:12:01,21:12:01,14205,24,,0,0,10577.82,0
116046669,21:12:44,21:12:44,14203,25,,0,0,10904.05,0
116046669,21:13:31,21:13:31,11141,26,,0,0,11261.28,0
116046669,21:14:00,21:14:00,11134,27,,0,0,11456.67,1
116046669,21:14:35,21:14:35,11115,28,,0,0,11756.12,0
116046669,21:15:10,21:15:10,16476,29,,0,0,12052.61,0
116046669,21:16:11,21:16:11,16475,30,,0,0,12566.25,0
116046669,21:16:44,21:16:44,16471,31,,0,0,12845.55,0
116046669,21:17:26,21:17:26,16469,32,,0,0,13201.96,0
116046669,21:18:18,21:18:18,16467,33,,0,0,13641.18,0
116046669,21:19:08,21:19:08,16464,34,,0,0,14058.71,0
116046669,21:20:00,21:20:00,16462,35,,0,1,14459.22,1
116046669,21:20:51,21:20:51,16459,36,,0,0,14809.62,0
116046669,21:21:44,21:21:44,34357,37,,0,0,15173.41,0
116046669,21:22:21,21:22:21,16458,38,,0,0,15431.00,0
116046669,21:22:58,21:22:58,16453,39,,0,0,15684.99,0
116046669,21:24:00,21:24:00,16547,40,,0,0,16094.32,1
116046669,21:26:00,21:27:00,33968,41,,0,0,16636.65,1
116046669,21:27:30,21:27:30,16445,42,,0,0,16875.27,0
116046669,21:28:38,21:28:38,16509,43,,0,0,17383.87,0
116046669,21:29:51,21:29:51,16489,44,,0,0,17929.42,0
116046669,21:30:33,21:30:33,16465,45,,0,0,18242.21,0
116046669,21:30:59,21:30:59,26091,46,,0,0,18439.61,0
116046669,21:31:07,21:31:07,16456,47,,0,0,18503.13,0
116046669,21:31:59,21:31:59,16544,48,,0,0,18890.28,0
116046669,21:33:00,21:33:00,16536,49,,0,0,19316.95,1
116046669,21:33:32,21:33:32,16538,50,,0,0,19597.70,0
116046669,21:34:06,21:34:06,16545,51,,0,0,19893.94,0
116046669,21:34:56,21:34:56,16573,52,,0,0,20328.01,0
116046669,21:35:19,21:35:19,16562,53,,0,0,20526.49,0
116046669,21:36:05,21:36:05,16571,54,,0,0,20921.76,0
116046669,21:36:56,21:36:56,16569,55,,0,0,21360.08,0
116046669,21:37:44,21:37:44,16557,56,,0,0,21770.20,0
116046669,21:38:24,21:38:24,16570,57,,0,0,22117.91,0
116046669,21:39:17,21:39:17,16560,58,,0,0,22577.39,0
116046669,21:40:00,21:40:00,16554,59,,0,0,22901.82,1
116046669,21:40:33,21:40:33,16581,60,,0,0,23253.02,0
116046669,21:40:54,21:40:54,16579,61,,0,0,23479.17,0
116046669,21:41:20,21:41:20,16564,62,,0,0,23754.39,0
116046669,21:42:01,21:42:01,16583,63,,0,0,24194.05,0
116046669,21:42:53,21:42:53,16542,64,,0,0,24742.75,0
116046669,21:43:21,21:43:21,16549,65,,0,0,25044.32,0
116046669,21:44:00,21:44:00,34201,66,,1,0,25389.75,1
116046670,15:27:00,15:27:00,18685,1,,0,1,57.16,1
116046670,15:27:43,15:27:43,16522,2,,0,0,326.69,0
116046670,15:28:04,15:28:04,16519,3,,0,0,484.41,0
116046670,15:29:20,15:29:20,16517,4,,0,0,1052.22,0
116046670,15:30:17,15:30:17,16514,5,,0,0,1483.50,0
116046670,15:31:28,15:31:28,16511,6,,0,0,2017.69,0
116046670,15:32:15,15:32:15,23507,7,,0,0,2369.26,0
116046670,15:33:08,15:33:08,16504,8,,0,0,2764.99,0
116046670,15:35:00,15:35:00,16500,9,,0,0,3578.07,1
116046670,15:35:40,15:35:40,19122,10,,0,0,3865.16,0
116046670,15:36:46,15:36:46,16498,11,,0,0,4338.18,0
116046670,15:37:50,15:37:50,23701,12,,0,0,4798.06,0
116046670,15:38:49,15:38:49,16496,13,,0,0,5225.47,0
116046670,15:39:28,15:39:28,16494,14,,0,0,5508.57,0
116046670,15:42:00,15:42:00,34527,15,,0,0,6588.04,1
116046670,15:43:45,15:43:45,16492,16,,0,0,7224.24,0
116046670,15:45:29,15:45:29,16488,17,,0,0,7846.89,0
116046670,15:47:26,15:47:26,16484,18,,0,0,8547.88,0
116046670,15:48:00,15:48:00,16482,19,,0,0,8737.91,1
116046670,15:49:36,15:49:36,16479,20,,0,0,9355.94,0
116046670,15:50:21,15:50:21,11296,21,,0,0,9650.20,0
116046670,15:51:02,15:51:02,11266,22,,0,0,9921.33,0
116046670,15:51:56,15:51:56,11284,23,,0,0,10275.08,0
116046670,15:52:42,15:52:42,14205,24,,0,0,10577.82,0
116046670,15:53:32,15:53:32,14203,25,,0,0,10904.05,0
116046670,15:54:27,15:54:27,11141,26,,0,0,11261.28,0
116046670,15:55:00,15:55:00,11134,27,,0,0,11456.67,1
116046670,15:55:47,15:55:47,11115,28,,0,0,11756.12,0
116046670,15:56:33,15:56:33,16476,29,,0,0,12052.61,0
116046670,15:57:55,15:57:55,16475,30,,0,0,12566.25,0
116046670,15:58:39,15:58:39,16471,31,,0,0,12845.55,0
116046670,15:59:36,15:59:36,16469,32,,0,0,13201.96,0
116046670,16:00:46,16:00:46,16467,33,,0,0,13641.18,0
116046670,16:01:52,16:01:52,16464,34,,0,0,14058.71,0
116046670,16:03:00,16:03:00,16462,35,,0,1,14459.22,1
116046670,16:04:17,16:04:17,16459,36,,0,0,14809.62,0
116046670,16:05:37,16:05:37,34357,37,,0,0,15173.41,0
116046670,16:06:33,16:06:33,16458,38,,0,0,15431.00,0
116046670,16:07:28,16:07:28,16453,39,,0,0,15684.99,0
116046670,16:09:00,16:09:00,16547,40,,0,0,16094.32,1
116046670,16:11:00,16:12:00,33968,41,,0,0,16636.65,1
116046670,16:12:30,16:12:30,16445,42,,0,0,16875.27,0
116046670,16:13:38,16:13:38,16509,43,,0,0,17383.87,0
116046670,16:14:51,16:14:51,16489,44,,0,0,17929.42,0
116046670,16:15:33,16:15:33,16465,45,,0,0,18242.21,0
116046670,16:15:59,16:15:59,26091,46,,0,0,18439.61,0
116046670,16:16:07,16:16:07,16456,47,,0,0,18503.13,0
116046670,16:16:59,16:16:59,16544,48,,0,0,18890.28,0
116046670,16:18:00,16:18:00,16536,49,,0,0,19316.95,1
116046670,16:18:37,16:18:37,16538,50,,0,0,19597.70,0
116046670,16:19:16,16:19:16,16545,51,,0,0,19893.94,0
116046670,16:20:14,16:20:14,16573,52,,0,0,20328.01,0
116046670,16:20:40,16:20:40,16562,53,,0,0,20526.49,0
116046670,16:21:33,16:21:33,16571,54,,0,0,20921.76,0
116046670,16:22:31,16:22:31,16569,55,,0,0,21360.08,0
116046670,16:23:25,16:23:25,16557,56,,0,0,21770.20,0
116046670,16:24:11,16:24:11,16570,57,,0,0,22117.91,0
116046670,16:25:12,16:25:12,16560,58,,0,0,22577.39,0
116046670,16:26:00,16:26:00,16554,59,,0,0,22901.82,1
116046670,16:26:33,16:26:33,16581,60,,0,0,23253.02,0
116046670,16:26:54,16:26:54,16579,61,,0,0,23479.17,0
116046670,16:27:20,16:27:20,16564,62,,0,0,23754.39,0
116046670,16:28:01,16:28:01,16583,63,,0,0,24194.05,0
116046670,16:28:53,16:28:53,16542,64,,0,0,24742.75,0
116046670,16:29:21,16:29:21,16549,65,,0,0,25044.32,0
116046670,16:30:00,16:30:00,34201,66,,1,0,25389.75,1
116046671,12:28:00,12:28:00,18685,1,,0,1,57.16,1
116046671,12:28:43,12:28:43,16522,2,,0,0,326.69,0
116046671,12:29:04,12:29:04,16519,3,,0,0,484.41,0
116046671,12:30:20,12:30:20,16517,4,,0,0,1052.22,0
116046671,12:31:17,12:31:17,16514,5,,0,0,1483.50,0
116046671,12:32:28,12:32:28,16511,6,,0,0,2017.69,0
116046671,12:33:15,12:33:15,23507,7,,0,0,2369.26,0
116046671,12:34:08,12:34:08,16504,8,,0,0,2764.99,0
116046671,12:36:00,12:36:00,16500,9,,0,0,3578.07,1
116046671,12:36:40,12:36:40,19122,10,,0,0,3865.16,0
116046671,12:37:46,12:37:46,16498,11,,0,0,4338.18,0
116046671,12:38:50,12:38:50,23701,12,,0,0,4798.06,0
116046671,12:39:49,12:39:49,16496,13,,0,0,5225.47,0
116046671,12:40:28,12:40:28,16494,14,,0,0,5508.57,0
116046671,12:43:00,12:43:00,34527,15,,0,0,6588.04,1
116046671,12:44:45,12:44:45,16492,16,,0,0,7224.24,0
116046671,12:46:29,12:46:29,16488,17,,0,0,7846.89,0
116046671,12:48:26,12:48:26,16484,18,,0,0,8547.88,0
116046671,12:49:00,12:49:00,16482,19,,0,0,8737.91,1
116046671,12:50:36,12:50:36,16479,20,,0,0,9355.94,0
116046671,12:51:21,12:51:21,11296,21,,0,0,9650.20,0
116046671,12:52:02,12:52:02,11266,22,,0,0,9921.33,0
116046671,12:52:56,12:52:56,11284,23,,0,0,10275.08,0
116046671,12:53:42,12:53:42,14205,24,,0,0,10577.82,0
116046671,12:54:32,12:54:32,14203,25,,0,0,10904.05,0
116046671,12:55:27,12:55:27,11141,26,,0,0,11261.28,0
116046671,12:56:00,12:56:00,11134,27,,0,0,11456.67,1
116046671,12:56:41,12:56:41,11115,28,,0,0,11756.12,0
116046671,12:57:22,12:57:22,16476,29,,0,0,12052.61,0
116046671,12:58:33,12:58:33,16475,30,,0,0,12566.25,0
116046671,12:59:12,12:59:12,16471,31,,0,0,12845.55,0
116046671,13:00:02,13:00:02,16469,32,,0,0,13201.96,0
116046671,13:01:03,13:01:03,16467,33,,0,0,13641.18,0
116046671,13:02:01,13:02:01,16464,34,,0,0,14058.71,0
116046671,13:03:00,13:03:00,16462,35,,0,1,14459.22,1
116046671,13:04:17,13:04:17,16459,36,,0,0,14809.62,0
116046671,13:05:37,13:05:37,34357,37,,0,0,15173.41,0
116046671,13:06:33,13:06:33,16458,38,,0,0,15431.00,0
116046671,13:07:28,13:07:28,16453,39,,0,0,15684.99,0
116046671,13:09:00,13:09:00,16547,40,,0,0,16094.32,1
116046671,13:11:00,13:12:00,33968,41,,0,0,16636.65,1
116046671,13:12:30,13:12:30,16445,42,,0,0,16875.27,0
116046671,13:13:38,13:13:38,16509,43,,0,0,17383.87,0
116046671,13:14:51,13:14:51,16489,44,,0,0,17929.42,0
116046671,13:15:33,13:15:33,16465,45,,0,0,18242.21,0
116046671,13:15:59,13:15:59,26091,46,,0,0,18439.61,0
116046671,13:16:07,13:16:07,16456,47,,0,0,18503.13,0
116046671,13:16:59,13:16:59,16544,48,,0,0,18890.28,0
116046671,13:18:00,13:18:00,16536,49,,0,0,19316.95,1
116046671,13:18:37,13:18:37,16538,50,,0,0,19597.70,0
116046671,13:19:16,13:19:16,16545,51,,0,0,19893.94,0
116046671,13:20:14,13:20:14,16573,52,,0,0,20328.01,0
116046671,13:20:40,13:20:40,16562,53,,0,0,20526.49,0
116046671,13:21:33,13:21:33,16571,54,,0,0,20921.76,0
116046671,13:22:31,13:22:31,16569,55,,0,0,21360.08,0
116046671,13:23:25,13:23:25,16557,56,,0,0,21770.20,0
116046671,13:24:11,13:24:11,16570,57,,0,0,22117.91,0
116046671,13:25:12,13:25:12,16560,58,,0,0,22577.39,0
116046671,13:26:00,13:26:00,16554,59,,0,0,22901.82,1
116046671,13:26:33,13:26:33,16581,60,,0,0,23253.02,0
116046671,13:26:54,13:26:54,16579,61,,0,0,23479.17,0
116046671,13:27:20,13:27:20,16564,62,,0,0,23754.39,0
116046671,13:28:01,13:28:01,16583,63,,0,0,24194.05,0
116046671,13:28:53,13:28:53,16542,64,,0,0,24742.75,0
116046671,13:29:21,13:29:21,16549,65,,0,0,25044.32,0
116046671,13:30:00,13:30:00,34201,66,,1,0,25389.75,1
116046893,20:05:00,20:05:00,29203,1,,0,1,102.11,1
116046893,20:06:25,20:06:25,26012,2,,0,0,521.47,0
116046893,20:07:37,20:07:37,20030,3,,0,0,961.99,0
116046893,20:08:34,20:08:34,20031,4,,0,0,1312.74,0
116046893,20:09:02,20:09:02,20032,5,,0,0,1484.30,0
116046893,20:10:14,20:10:14,21217,6,,0,0,1930.08,0
116046893,20:11:14,20:11:14,20033,7,,0,0,2298.91,0
116046893,20:12:00,20:12:00,20034,8,,0,0,2573.82,1
116046893,20:12:35,20:12:35,20035,9,,0,0,2974.54,0
116046893,20:13:31,20:13:31,26013,10,,0,0,3616.08,0
116046893,20:14:21,20:14:21,25878,11,,0,0,4183.62,0
116046893,20:14:56,20:14:56,24344,12,,0,0,4582.83,0
116046893,20:16:01,20:16:01,25200,13,,0,0,5319.93,0
116046893,20:16:41,20:16:41,26248,14,,0,0,5781.10,0
116046893,20:18:00,20:18:00,33410,15,,0,0,6622.90,1
116046893,20:18:49,20:18:49,33412,16,,0,0,7160.46,0
116046893,20:19:07,20:19:07,33413,17,,0,0,7363.26,0
116046893,20:19:28,20:19:28,24727,18,,0,0,7594.58,0
116046893,20:20:52,20:20:52,33282,19,,0,0,8514.54,0
116046893,20:22:05,20:22:05,34414,20,,0,0,9320.33,0
116046893,20:23:11,20:23:11,34413,21,,0,0,10045.45,0
116046893,20:24:00,20:24:00,34405,22,,0,0,10538.78,1
116046893,20:26:36,20:26:36,34410,23,,0,0,11703.07,0
116046893,20:27:46,20:27:46,34408,24,,0,0,12228.75,0
116046893,20:29:00,20:29:00,34443,25,,0,0,12776.81,1
116046893,20:31:18,20:31:18,34389,26,,0,0,13281.11,0
116046893,20:33:00,20:33:00,34409,27,,1,0,13600.78,1
116046894,19:05:00,19:05:00,29203,1,,0,1,102.11,1
116046894,19:06:25,19:06:25,26012,2,,0,0,521.47,0
116046894,19:07:37,19:07:37,20030,3,,0,0,961.99,0
116046894,19:08:34,19:08:34,20031,4,,0,0,1312.74,0
116046894,19:09:02,19:09:02,20032,5,,0,0,1484.30,0
116046894,19:10:14,19:10:14,21217,6,,0,0,1930.08,0
116046894,19:11:14,19:11:14,20033,7,,0,0,2298.91,0
116046894,19:12:00,19:12:00,20034,8,,0,0,2573.82,1
116046894,19:12:35,19:12:35,20035,9,,0,0,2974.54,0
116046894,19:13:31,19:13:31,26013,10,,0,0,3616.08,0
116046894,19:14:21,19:14:21,25878,11,,0,0,4183.62,0
116046894,19:14:56,19:14:56,24344,12,,0,0,4582.83,0
116046894,19:16:01,19:16:01,25200,13,,0,0,5319.93,0
116046894,19:16:41,19:16:41,26248,14,,0,0,5781.10,0
116046894,19:18:00,19:18:00,33410,15,,0,0,6622.90,1
116046894,19:18:49,19:18:49,33412,16,,0,0,7160.46,0
116046894,19:19:07,19:19:07,33413,17,,0,0,7363.26,0
116046894,19:19:28,19:19:28,24727,18,,0,0,7594.58,0
116046894,19:20:52,19:20:52,33282,19,,0,0,8514.54,0
116046894,19:22:05,19:22:05,34414,20,,0,0,9320.33,0
116046894,19:23:11,19:23:11,34413,21,,0,0,10045.45,0
116046894,19:24:00,19:24:00,34405,22,,0,0,10538.78,1
116046894,19:26:36,19:26:36,34410,23,,0,0,11703.07,0
116046894,19:27:46,19:27:46,34408,24,,0,0,12228.75,0
116046894,19:29:00,19:29:00,34443,25,,0,0,12776.81,1
116046894,19:31:18,19:31:18,34389,26,,0,0,13281.11,0
116046894,19:33:00,19:33:00,34409,27,,1,0,13600.78,1
116046895,18:05:00,18:05:00,29203,1,,0,1,102.11,1
116046895,18:06:37,18:06:37,26012,2,,0,0,521.47,0
116046895,18:07:59,18:07:59,20030,3,,0,0,961.99,0
116046895,18:09:04,18:09:04,20031,4,,0,0,1312.74,0
116046895,18:09:36,18:09:36,20032,5,,0,0,1484.30,0
116046895,18:10:58,18:10:58,21217,6,,0,0,1930.08,0
116046895,18:12:06,18:12:06,20033,7,,0,0,2298.91,0
116046895,18:13:00,18:13:00,20034,8,,0,0,2573.82,1
116046895,18:13:41,18:13:41,20035,9,,0,0,2974.54,0
116046895,18:14:47,18:14:47,26013,10,,0,0,3616.08,0
116046895,18:15:45,18:15:45,25878,11,,0,0,4183.62,0
116046895,18:16:26,18:16:26,24344,12,,0,0,4582.83,0
116046895,18:17:42,18:17:42,25200,13,,0,0,5319.93,0
116046895,18:18:29,18:18:29,26248,14,,0,0,5781.10,0
116046895,18:20:00,18:20:00,33410,15,,0,0,6622.90,1
116046895,18:20:58,18:20:58,33412,16,,0,0,7160.46,0
116046895,18:21:19,18:21:19,33413,17,,0,0,7363.26,0
116046895,18:21:43,18:21:43,24727,18,,0,0,7594.58,0
116046895,18:23:21,18:23:21,33282,19,,0,0,8514.54,0
116046895,18:24:46,18:24:46,34414,20,,0,0,9320.33,0
116046895,18:26:03,18:26:03,34413,21,,0,0,10045.45,0
116046895,18:27:00,18:27:00,34405,22,,0,0,10538.78,1
116046895,18:30:07,18:30:07,34410,23,,0,0,11703.07,0
116046895,18:31:31,18:31:31,34408,24,,0,0,12228.75,0
116046895,18:33:00,18:33:00,34443,25,,0,0,12776.81,1
116046895,18:35:18,18:35:18,34389,26,,0,0,13281.11,0
116046895,18:37:00,18:37:00,34409,27,,1,0,13600.78,1
116046896,17:05:00,17:05:00,29203,1,,0,1,102.11,1
116046896,17:06:37,17:06:37,26012,2,,0,0,521.47,0
116046896,17:07:59,17:07:59,20030,3,,0,0,961.99,0
116046896,17:09:04,17:09:04,20031,4,,0,0,1312.74,0
116046896,17:09:36,17:09:36,20032,5,,0,0,1484.30,0
116046896,17:10:58,17:10:58,21217,6,,0,0,1930.08,0
116046896,17:12:06,17:12:06,20033,7,,0,0,2298.91,0
116046896,17:13:00,17:13:00,20034,8,,0,0,2573.82,1
116046896,17:13:41,17:13:41,20035,9,,0,0,2974.54,0
116046896,17:14:47,17:14:47,26013,10,,0,0,3616.08,0
116046896,17:15:45,17:15:45,25878,11,,0,0,4183.62,0
116046896,17:16:26,17:16:26,24344,12,,0,0,4582.83,0
116046896,17:17:42,17:17:42,25200,13,,0,0,5319.93,0
116046896,17:18:29,17:18:29,26248,14,,0,0,5781.10,0
116046896,17:20:00,17:20:00,33410,15,,0,0,6622.90,1
116046896,17:20:58,17:20:58,33412,16,,0,0,7160.46,0
116046896,17:21:19,17:21:19,33413,17,,0,0,7363.26,0
116046896,17:21:43,17:21:43,24727,18,,0,0,7594.58,0
116046896,17:23:21,17:23:21,33282,19,,0,0,8514.54,0
116046896,17:24:46,17:24:46,34414,20,,0,0,9320.33,0
116046896,17:26:03,17:26:03,34413,21,,0,0,10045.45,0
116046896,17:27:00,17:27:00,34405,22,,0,0,10538.78,1
116046896,17:30:07,17:30:07,34410,23,,0,0,11703.07,0
116046896,17:31:31,17:31:31,34408,24,,0,0,12228.75,0
116046896,17:33:00,17:33:00,34443,25,,0,0,12776.81,1
116046896,17:35:18,17:35:18,34389,26,,0,0,13281.11,0
116046896,17:37:00,17:37:00,34409,27,,1,0,13600.78,1
116046897,16:05:00,16:05:00,29203,1,,0,1,102.11,1
116046897,16:06:37,16:06:37,26012,2,,0,0,521.47,0
116046897,16:07:59,16:07:59,20030,3,,0,0,961.99,0
116046897,16:09:04,16:09:04,20031,4,,0,0,1312.74,0
116046897,16:09:36,16:09:36,20032,5,,0,0,1484.30,0
116046897,16:10:58,16:10:58,21217,6,,0,0,1930.08,0
116046897,16:12:06,16:12:06,20033,7,,0,0,2298.91,0
116046897,16:13:00,16:13:00,20034,8,,0,0,2573.82,1
116046897,16:13:41,16:13:41,20035,9,,0,0,2974.54,0
116046897,16:14:47,16:14:47,26013,10,,0,0,3616.08,0
116046897,16:15:45,16:15:45,25878,11,,0,0,4183.62,0
116046897,16:16:26,16:16:26,24344,12,,0,0,4582.83,0
116046897,16:17:42,16:17:42,25200,13,,0,0,5319.93,0
116046897,16:18:29,16:18:29,26248,14,,0,0,5781.10,0
116046897,16:20:00,16:20:00,33410,15,,0,0,6622.90,1
116046897,16:20:58,16:20:58,33412,16,,0,0,7160.46,0
116046897,16:21:19,16:21:19,33413,17,,0,0,7363.26,0
116046897,16:21:43,16:21:43,24727,18,,0,0,7594.58,0
116046897,16:23:21,16:23:21,33282,19,,0,0,8514.54,0
116046897,16:24:46,16:24:46,34414,20,,0,0,9320.33,0
116046897,16:26:03,16:26:03,34413,21,,0,0,10045.45,0
116046897,16:27:00,16:27:00,34405,22,,0,0,10538.78,1
116046897,16:30:07,16:30:07,34410,23,,0,0,11703.07,0
116046897,16:31:31,16:31:31,34408,24,,0,0,12228.75,0
116046897,16:33:00,16:33:00,34443,25,,0,0,12776.81,1
116046897,16:35:18,16:35:18,34389,26,,0,0,13281.11,0
116046897,16:37:00,16:37:00,34409,27,,1,0,13600.78,1
116046898,15:05:00,15:05:00,29203,1,,0,1,102.11,1
116046898,15:06:37,15:06:37,26012,2,,0,0,521.47,0
116046898,15:07:59,15:07:59,20030,3,,0,0,961.99,0
116046898,15:09:04,15:09:04,20031,4,,0,0,1312.74,0
116046898,15:09:36,15:09:36,20032,5,,0,0,1484.30,0
116046898,15:10:58,15:10:58,21217,6,,0,0,1930.08,0
116046898,15:12:06,15:12:06,20033,7,,0,0,2298.91,0
116046898,15:13:00,15:13:00,20034,8,,0,0,2573.82,1
116046898,15:13:41,15:13:41,20035,9,,0,0,2974.54,0
116046898,15:14:47,15:14:47,26013,10,,0,0,3616.08,0
116046898,15:15:45,15:15:45,25878,11,,0,0,4183.62,0
116046898,15:16:26,15:16:26,24344,12,,0,0,4582.83,0
116046898,15:17:42,15:17:42,25200,13,,0,0,5319.93,0
116046898,15:18:29,15:18:29,26248,14,,0,0,5781.10,0
116046898,15:20:00,15:20:00,33410,15,,0,0,6622.90,1
116046898,15:20:58,15:20:58,33412,16,,0,0,7160.46,0
116046898,15:21:19,15:21:19,33413,17,,0,0,7363.26,0
116046898,15:21:43,15:21:43,24727,18,,0,0,7594.58,0
116046898,15:23:21,15:23:21,33282,19,,0,0,8514.54,0
116046898,15:24:46,15:24:46,34414,20,,0,0,9320.33,0
116046898,15:26:03,15:26:03,34413,21,,0,0,10045.45,0
116046898,15:27:00,15:27:00,34405,22,,0,0,10538.78,1
116046898,15:30:07,15:30:07,34410,23,,0,0,11703.07,0
116046898,15:31:31,15:31:31,34408,24,,0,0,12228.75,0
116046898,15:33:00,15:33:00,34443,25,,0,0,12776.81,1
116046898,15:35:18,15:35:18,34389,26,,0,0,13281.11,0
116046898,15:37:00,15:37:00,34409,27,,1,0,13600.78,1
116046899,14:05:00,14:05:00,29203,1,,0,1,102.11,1
116046899,14:06:37,14:06:37,26012,2,,0,0,521.47,0
116046899,14:07:59,14:07:59,20030,3,,0,0,961.99,0
116046899,14:09:04,14:09:04,20031,4,,0,0,1312.74,0
116046899,14:09:36,14:09:36,20032,5,,0,0,1484.30,0
116046899,14:10:58,14:10:58,21217,6,,0,0,1930.08,0
116046899,14:12:06,14:12:06,20033,7,,0,0,2298.91,0
116046899,14:13:00,14:13:00,20034,8,,0,0,2573.82,1
116046899,14:13:41,14:13:41,20035,9,,0,0,2974.54,0
116046899,14:14:47,14:14:47,26013,10,,0,0,3616.08,0
116046899,14:15:45,14:15:45,25878,11,,0,0,4183.62,0
116046899,14:16:26,14:16:26,24344,12,,0,0,4582.83,0
116046899,14:17:42,14:17:42,25200,13,,0,0,5319.93,0
116046899,14:18:29,14:18:29,26248,14,,0,0,5781.10,0
116046899,14:20:00,14:20:00,33410,15,,0,0,6622.90,1
116046899,14:20:58,14:20:58,33412,16,,0,0,7160.46,0
116046899,14:21:19,14:21:19,33413,17,,0,0,7363.26,0
116046899,14:21:43,14:21:43,24727,18,,0,0,7594.58,0
116046899,14:23:21,14:23:21,33282,19,,0,0,8514.54,0
116046899,14:24:46,14:24:46,34414,20,,0,0,9320.33,0
116046899,14:26:03,14:26:03,34413,21,,0,0,10045.45,0
116046899,14:27:00,14:27:00,34405,22,,0,0,10538.78,1
116046899,14:30:07,14:30:07,34410,23,,0,0,11703.07,0
116046899,14:31:31,14:31:31,34408,24,,0,0,12228.75,0
116046899,14:33:00,14:33:00,34443,25,,0,0,12776.81,1
116046899,14:35:18,14:35:18,34389,26,,0,0,13281.11,0
116046899,14:37:00,14:37:00,34409,27,,1,0,13600.78,1
116046900,13:05:00,13:05:00,29203,1,,0,1,102.11,1
116046900,13:06:25,13:06:25,26012,2,,0,0,521.47,0
116046900,13:07:37,13:07:37,20030,3,,0,0,961.99,0
116046900,13:08:34,13:08:34,20031,4,,0,0,1312.74,0
116046900,13:09:02,13:09:02,20032,5,,0,0,1484.30,0
116046900,13:10:14,13:10:14,21217,6,,0,0,1930.08,0
116046900,13:11:14,13:11:14,20033,7,,0,0,2298.91,0
116046900,13:12:00,13:12:00,20034,8,,0,0,2573.82,1
116046900,13:12:35,13:12:35,20035,9,,0,0,2974.54,0
116046900,13:13:31,13:13:31,26013,10,,0,0,3616.08,0
116046900,13:14:21,13:14:21,25878,11,,0,0,4183.62,0
116046900,13:14:56,13:14:56,24344,12,,0,0,4582.83,0
116046900,13:16:01,13:16:01,25200,13,,0,0,5319.93,0
116046900,13:16:41,13:16:41,26248,14,,0,0,5781.10,0
116046900,13:18:00,13:18:00,33410,15,,0,0,6622.90,1
116046900,13:18:49,13:18:49,33412,16,,0,0,7160.46,0
116046900,13:19:07,13:19:07,33413,17,,0,0,7363.26,0
116046900,13:19:28,13:19:28,24727,18,,0,0,7594.58,0
116046900,13:20:52,13:20:52,33282,19,,0,0,8514.54,0
116046900,13:22:05,13:22:05,34414,20,,0,0,9320.33,0
116046900,13:23:11,13:23:11,34413,21,,0,0,10045.45,0
116046900,13:24:00,13:24:00,34405,22,,0,0,10538.78,1
116046900,13:26:36,13:26:36,34410,23,,0,0,11703.07,0
116046900,13:27:46,13:27:46,34408,24,,0,0,12228.75,0
116046900,13:29:00,13:29:00,34443,25,,0,0,12776.81,1
116046900,13:31:18,13:31:18,34389,26,,0,0,13281.11,0
116046900,13:33:00,13:33:00,34409,27,,1,0,13600.78,1
116046901,12:05:00,12:05:00,29203,1,,0,1,102.11,1
116046901,12:06:25,12:06:25,26012,2,,0,0,521.47,0
116046901,12:07:37,12:07:37,20030,3,,0,0,961.99,0
116046901,12:08:34,12:08:34,20031,4,,0,0,1312.74,0
116046901,12:09:02,12:09:02,20032,5,,0,0,1484.30,0
116046901,12:10:14,12:10:14,21217,6,,0,0,1930.08,0
116046901,12:11:14,12:11:14,20033,7,,0,0,2298.91,0
116046901,12:12:00,12:12:00,20034,8,,0,0,2573.82,1
116046901,12:12:35,12:12:35,20035,9,,0,0,2974.54,0
116046901,12:13:31,12:13:31,26013,10,,0,0,3616.08,0
116046901,12:14:21,12:14:21,25878,11,,0,0,4183.62,0
116046901,12:14:56,12:14:56,24344,12,,0,0,4582.83,0
116046901,12:16:01,12:16:01,25200,13,,0,0,5319.93,0
116046901,12:16:41,12:16:41,26248,14,,0,0,5781.10,0
116046901,12:18:00,12:18:00,33410,15,,0,0,6622.90,1
116046901,12:18:49,12:18:49,33412,16,,0,0,7160.46,0
116046901,12:19:07,12:19:07,33413,17,,0,0,7363.26,0
116046901,12:19:28,12:19:28,24727,18,,0,0,7594.58,0
116046901,12:20:52,12:20:52,33282,19,,0,0,8514.54,0
116046901,12:22:05,12:22:05,34414,20,,0,0,9320.33,0
116046901,12:23:11,12:23:11,34413,21,,0,0,10045.45,0
116046901,12:24:00,12:24:00,34405,22,,0,0,10538.78,1
116046901,12:26:36,12:26:36,34410,23,,0,0,11703.07,0
116046901,12:27:46,12:27:46,34408,24,,0,0,12228.75,0
116046901,12:29:00,12:29:00,34443,25,,0,0,12776.81,1
116046901,12:31:18,12:31:18,34389,26,,0,0,13281.11,0
116046901,12:33:00,12:33:00,34409,27,,1,0,13600.78,1
116046902,11:05:00,11:05:00,29203,1,,0,1,102.11,1
116046902,11:06:25,11:06:25,26012,2,,0,0,521.47,0
116046902,11:07:37,11:07:37,20030,3,,0,0,961.99,0
116046902,11:08:34,11:08:34,20031,4,,0,0,1312.74,0
116046902,11:09:02,11:09:02,20032,5,,0,0,1484.30,0
116046902,11:10:14,11:10:14,21217,6,,0,0,1930.08,0
116046902,11:11:14,11:11:14,20033,7,,0,0,2298.91,0
116046902,11:12:00,11:12:00,20034,8,,0,0,2573.82,1
116046902,11:12:35,11:12:35,20035,9,,0,0,2974.54,0
116046902,11:13:31,11:13:31,26013,10,,0,0,3616.08,0
116046902,11:14:21,11:14:21,25878,11,,0,0,4183.62,0
116046902,11:14:56,11:14:56,24344,12,,0,0,4582.83,0
116046902,11:16:01,11:16:01,25200,13,,0,0,5319.93,0
116046902,11:16:41,11:16:41,26248,14,,0,0,5781.10,0
116046902,11:18:00,11:18:00,33410,15,,0,0,6622.90,1
116046902,11:18:49,11:18:49,33412,16,,0,0,7160.46,0
116046902,11:19:07,11:19:07,33413,17,,0,0,7363.26,0
116046902,11:19:28,11:19:28,24727,18,,0,0,7594.58,0
116046902,11:20:52,11:20:52,33282,19,,0,0,8514.54,0
116046902,11:22:05,11:22:05,34414,20,,0,0,9320.33,0
116046902,11:23:11,11:23:11,34413,21,,0,0,10045.45,0
116046902,11:24:00,11:24:00,34405,22,,0,0,10538.78,1
116046902,11:26:36,11:26:36,34410,23,,0,0,11703.07,0
116046902,11:27:46,11:27:46,34408,24,,0,0,12228.75,0
116046902,11:29:00,11:29:00,34443,25,,0,0,12776.81,1
116046902,11:31:18,11:31:18,34389,26,,0,0,13281.11,0
116046902,11:33:00,11:33:00,34409,27,,1,0,13600.78,1
116046903,10:05:00,10:05:00,29203,1,,0,1,102.11,1
116046903,10:06:25,10:06:25,26012,2,,0,0,521.47,0
116046903,10:07:37,10:07:37,20030,3,,0,0,961.99,0
116046903,10:08:34,10:08:34,20031,4,,0,0,1312.74,0
116046903,10:09:02,10:09:02,20032,5,,0,0,1484.30,0
116046903,10:10:14,10:10:14,21217,6,,0,0,1930.08,0
116046903,10:11:14,10:11:14,20033,7,,0,0,2298.91,0
116046903,10:12:00,10:12:00,20034,8,,0,0,2573.82,1
116046903,10:12:35,10:12:35,20035,9,,0,0,2974.54,0
116046903,10:13:31,10:13:31,26013,10,,0,0,3616.08,0
116046903,10:14:21,10:14:21,25878,11,,0,0,4183.62,0
116046903,10:14:56,10:14:56,24344,12,,0,0,4582.83,0
116046903,10:16:01,10:16:01,25200,13,,0,0,5319.93,0
116046903,10:16:41,10:16:41,26248,14,,0,0,5781.10,0
116046903,10:18:00,10:18:00,33410,15,,0,0,6622.90,1
116046903,10:18:49,10:18:49,33412,16,,0,0,7160.46,0
116046903,10:19:07,10:19:07,33413,17,,0,0,7363.26,0
116046903,10:19:28,10:19:28,24727,18,,0,0,7594.58,0
116046903,10:20:52,10:20:52,33282,19,,0,0,8514.54,0
116046903,10:22:05,10:22:05,34414,20,,0,0,9320.33,0
116046903,10:23:11,10:23:11,34413,21,,0,0,10045.45,0
116046903,10:24:00,10:24:00,34405,22,,0,0,10538.78,1
116046903,10:26:36,10:26:36,34410,23,,0,0,11703.07,0
116046903,10:27:46,10:27:46,34408,24,,0,0,12228.75,0
116046903,10:29:00,10:29:00,34443,25,,0,0,12776.81,1
116046903,10:31:18,10:31:18,34389,26,,0,0,13281.11,0
116046903,10:33:00,10:33:00,34409,27,,1,0,13600.78,1
116046904,09:05:00,09:05:00,29203,1,,0,1,102.11,1
116046904,09:06:25,09:06:25,26012,2,,0,0,521.47,0
116046904,09:07:37,09:07:37,20030,3,,0,0,961.99,0
116046904,09:08:34,09:08:34,20031,4,,0,0,1312.74,0
116046904,09:09:02,09:09:02,20032,5,,0,0,1484.30,0
116046904,09:10:14,09:10:14,21217,6,,0,0,1930.08,0
116046904,09:11:14,09:11:14,20033,7,,0,0,2298.91,0
116046904,09:12:00,09:12:00,20034,8,,0,0,2573.82,1
116046904,09:12:35,09:12:35,20035,9,,0,0,2974.54,0
116046904,09:13:31,09:13:31,26013,10,,0,0,3616.08,0
116046904,09:14:21,09:14:21,25878,11,,0,0,4183.62,0
116046904,09:14:56,09:14:56,24344,12,,0,0,4582.83,0
116046904,09:16:01,09:16:01,25200,13,,0,0,5319.93,0
116046904,09:16:41,09:16:41,26248,14,,0,0,5781.10,0
116046904,09:18:00,09:18:00,33410,15,,0,0,6622.90,1
116046904,09:18:49,09:18:49,33412,16,,0,0,7160.46,0
116046904,09:19:07,09:19:07,33413,17,,0,0,7363.26,0
116046904,09:19:28,09:19:28,24727,18,,0,0,7594.58,0
116046904,09:20:52,09:20:52,33282,19,,0,0,8514.54,0
116046904,09:22:05,09:22:05,34414,20,,0,0,9320.33,0
116046904,09:23:11,09:23:11,34413,21,,0,0,10045.45,0
116046904,09:24:00,09:24:00,34405,22,,0,0,10538.78,1
116046904,09:26:36,09:26:36,34410,23,,0,0,11703.07,0
116046904,09:27:46,09:27:46,34408,24,,0,0,12228.75,0
116046904,09:29:00,09:29:00,34443,25,,0,0,12776.81,1
116046904,09:31:18,09:31:18,34389,26,,0,0,13281.11,0
116046904,09:33:00,09:33:00,34409,27,,1,0,13600.78,1
116046905,08:05:00,08:05:00,29203,1,,0,1,102.11,1
116046905,08:06:00,08:06:00,26012,2,,0,0,521.47,0
116046905,08:06:51,08:06:51,20030,3,,0,0,961.99,0
116046905,08:07:31,08:07:31,20031,4,,0,0,1312.74,0
116046905,08:07:51,08:07:51,20032,5,,0,0,1484.30,0
116046905,08:08:42,08:08:42,21217,6,,0,0,1930.08,0
116046905,08:09:24,08:09:24,20033,7,,0,0,2298.91,0
116046905,08:10:00,08:10:00,20034,8,,0,0,2573.82,1
116046905,08:10:29,08:10:29,20035,9,,0,0,2974.54,0
116046905,08:11:16,08:11:16,26013,10,,0,0,3616.08,0
116046905,08:11:58,08:11:58,25878,11,,0,0,4183.62,0
116046905,08:12:27,08:12:27,24344,12,,0,0,4582.83,0
116046905,08:13:21,08:13:21,25200,13,,0,0,5319.93,0
116046905,08:13:55,08:13:55,26248,14,,0,0,5781.10,0
116046905,08:15:00,08:15:00,33410,15,,0,0,6622.90,1
116046905,08:15:41,08:15:41,33412,16,,0,0,7160.46,0
116046905,08:15:56,08:15:56,33413,17,,0,0,7363.26,0
116046905,08:16:13,08:16:13,24727,18,,0,0,7594.58,0
116046905,08:17:23,08:17:23,33282,19,,0,0,8514.54,0
116046905,08:18:24,08:18:24,34414,20,,0,0,9320.33,0
116046905,08:19:19,08:19:19,34413,21,,0,0,10045.45,0
116046905,08:20:00,08:20:00,34405,22,,0,0,10538.78,1
116046905,08:22:05,08:22:05,34410,23,,0,0,11703.07,0
116046905,08:23:01,08:23:01,34408,24,,0,0,12228.75,0
116046905,08:24:00,08:24:00,34443,25,,0,0,12776.81,1
116046905,08:26:18,08:26:18,34389,26,,0,0,13281.11,0
116046905,08:28:00,08:28:00,34409,27,,1,0,13600.78,1
116046906,07:05:00,07:05:00,29203,1,,0,1,102.11,1
116046906,07:06:00,07:06:00,26012,2,,0,0,521.47,0
116046906,07:06:51,07:06:51,20030,3,,0,0,961.99,0
116046906,07:07:31,07:07:31,20031,4,,0,0,1312.74,0
116046906,07:07:51,07:07:51,20032,5,,0,0,1484.30,0
116046906,07:08:42,07:08:42,21217,6,,0,0,1930.08,0
116046906,07:09:24,07:09:24,20033,7,,0,0,2298.91,0
116046906,07:10:00,07:10:00,20034,8,,0,0,2573.82,1
116046906,07:10:29,07:10:29,20035,9,,0,0,2974.54,0
116046906,07:11:16,07:11:16,26013,10,,0,0,3616.08,0
116046906,07:11:58,07:11:58,25878,11,,0,0,4183.62,0
116046906,07:12:27,07:12:27,24344,12,,0,0,4582.83,0
116046906,07:13:21,07:13:21,25200,13,,0,0,5319.93,0
116046906,07:13:55,07:13:55,26248,14,,0,0,5781.10,0
116046906,07:15:00,07:15:00,33410,15,,0,0,6622.90,1
116046906,07:15:41,07:15:41,33412,16,,0,0,7160.46,0
116046906,07:15:56,07:15:56,33413,17,,0,0,7363.26,0
116046906,07:16:13,07:16:13,24727,18,,0,0,7594.58,0
116046906,07:17:23,07:17:23,33282,19,,0,0,8514.54,0
116046906,07:18:24,07:18:24,34414,20,,0,0,9320.33,0
116046906,07:19:19,07:19:19,34413,21,,0,0,10045.45,0
116046906,07:20:00,07:20:00,34405,22,,0,0,10538.78,1
116046906,07:22:05,07:22:05,34410,23,,0,0,11703.07,0
116046906,07:23:01,07:23:01,34408,24,,0,0,12228.75,0
116046906,07:24:00,07:24:00,34443,25,,0,0,12776.81,1
116046906,07:26:18,07:26:18,34389,26,,0,0,13281.11,0
116046906,07:28:00,07:28:00,34409,27,,1,0,13600.78,1
116046907,06:05:00,06:05:00,29203,1,,0,1,102.11,1
116046907,06:06:00,06:06:00,26012,2,,0,0,521.47,0
116046907,06:06:51,06:06:51,20030,3,,0,0,961.99,0
116046907,06:07:31,06:07:31,20031,4,,0,0,1312.74,0
116046907,06:07:51,06:07:51,20032,5,,0,0,1484.30,0
116046907,06:08:42,06:08:42,21217,6,,0,0,1930.08,0
116046907,06:09:24,06:09:24,20033,7,,0,0,2298.91,0
116046907,06:10:00,06:10:00,20034,8,,0,0,2573.82,1
116046907,06:10:29,06:10:29,20035,9,,0,0,2974.54,0
116046907,06:11:16,06:11:16,26013,10,,0,0,3616.08,0
116046907,06:11:58,06:11:58,25878,11,,0,0,4183.62,0
116046907,06:12:27,06:12:27,24344,12,,0,0,4582.83,0
116046907,06:13:21,06:13:21,25200,13,,0,0,5319.93,0
116046907,06:13:55,06:13:55,26248,14,,0,0,5781.10,0
116046907,06:15:00,06:15:00,33410,15,,0,0,6622.90,1
116046907,06:15:41,06:15:41,33412,16,,0,0,7160.46,0
116046907,06:15:56,06:15:56,33413,17,,0,0,7363.26,0
116046907,06:16:13,06:16:13,24727,18,,0,0,7594.58,0
116046907,06:17:23,06:17:23,33282,19,,0,0,8514.54,0
116046907,06:18:24,06:18:24,34414,20,,0,0,9320.33,0
116046907,06:19:19,06:19:19,34413,21,,0,0,10045.45,0
116046907,06:20:00,06:20:00,34405,22,,0,0,10538.78,1
116046907,06:22:05,06:22:05,34410,23,,0,0,11703.07,0
116046907,06:23:01,06:23:01,34408,24,,0,0,12228.75,0
116046907,06:24:00,06:24:00,34443,25,,0,0,12776.81,1
116046907,06:26:18,06:26:18,34389,26,,0,0,13281.11,0
116046907,06:28:00,06:28:00,34409,27,,1,0,13600.78,1
116046908,18:00:00,18:00:00,34409,1,,0,1,43.79,1
116046908,18:01:27,18:01:27,34411,2,,0,0,668.68,0
116046908,18:04:00,18:04:00,26354,3,,0,0,1825.47,1
116046908,18:04:54,18:04:54,34150,4,,0,0,2334.92,0
116046908,18:06:09,18:06:09,33164,5,,0,0,3040.38,0
116046908,18:07:00,18:07:00,35404,6,,0,0,3499.39,1
116046908,18:07:43,18:07:43,33281,7,,0,0,3895.67,0
116046908,18:09:22,18:09:22,24726,8,,0,0,4798.90,0
116046908,18:09:51,18:09:51,24841,9,,0,0,5061.44,0
116046908,18:10:15,18:10:15,24840,10,,0,0,5287.47,0
116046908,18:11:00,18:11:00,33411,11,,0,0,5683.35,1
116046908,18:12:42,18:12:42,26249,12,,0,0,6694.76,0
116046908,18:13:27,18:13:27,24345,13,,0,0,7146.35,0
116046908,18:14:45,18:14:45,25199,14,,0,0,7921.61,0
116046908,18:15:23,18:15:23,25879,15,,0,0,8302.96,0
116046908,18:16:08,18:16:08,26014,16,,0,0,8758.49,0
116046908,18:17:14,18:17:14,20037,17,,0,0,9414.23,0
116046908,18:18:00,18:18:00,20038,18,,0,0,9839.80,1
116046908,18:18:45,18:18:45,33193,19,,0,0,10095.14,0
116046908,18:19:43,18:19:43,20039,20,,0,0,10423.14,0
116046908,18:21:17,18:21:17,20041,21,,0,0,10955.70,0
116046908,18:23:34,18:23:34,26011,22,,0,0,11731.29,0
116046908,18:25:00,18:25:00,29203,23,,1,0,12149.59,1
116046909,17:00:00,17:00:00,34409,1,,0,1,43.79,1
116046909,17:01:27,17:01:27,34411,2,,0,0,668.68,0
116046909,17:04:00,17:04:00,26354,3,,0,0,1825.47,1
116046909,17:04:54,17:04:54,34150,4,,0,0,2334.92,0
116046909,17:06:09,17:06:09,33164,5,,0,0,3040.38,0
116046909,17:07:00,17:07:00,35404,6,,0,0,3499.39,1
116046909,17:07:43,17:07:43,33281,7,,0,0,3895.67,0
116046909,17:09:22,17:09:22,24726,8,,0,0,4798.90,0
116046909,17:09:51,17:09:51,24841,9,,0,0,5061.44,0
116046909,17:10:15,17:10:15,24840,10,,0,0,5287.47,0
116046909,17:11:00,17:11:00,33411,11,,0,0,5683.35,1
116046909,17:12:42,17:12:42,26249,12,,0,0,6694.76,0
116046909,17:13:27,17:13:27,24345,13,,0,0,7146.35,0
116046909,17:14:45,17:14:45,25199,14,,0,0,7921.61,0
116046909,17:15:23,17:15:23,25879,15,,0,0,8302.96,0
116046909,17:16:08,17:16:08,26014,16,,0,0,8758.49,0
116046909,17:17:14,17:17:14,20037,17,,0,0,9414.23,0
116046909,17:18:00,17:18:00,20038,18,,0,0,9839.80,1
116046909,17:18:45,17:18:45,33193,19,,0,0,10095.14,0
116046909,17:19:43,17:19:43,20039,20,,0,0,10423.14,0
116046909,17:21:17,17:21:17,20041,21,,0,0,10955.70,0
116046909,17:23:34,17:23:34,26011,22,,0,0,11731.29,0
116046909,17:25:00,17:25:00,29203,23,,1,0,12149.59,1
116046910,16:00:00,16:00:00,34409,1,,0,1,43.79,1
116046910,16:01:27,16:01:27,34411,2,,0,0,668.68,0
116046910,16:04:00,16:04:00,26354,3,,0,0,1825.47,1
116046910,16:04:54,16:04:54,34150,4,,0,0,2334.92,0
116046910,16:06:09,16:06:09,33164,5,,0,0,3040.38,0
116046910,16:07:00,16:07:00,35404,6,,0,0,3499.39,1
116046910,16:07:43,16:07:43,33281,7,,0,0,3895.67,0
116046910,16:09:22,16:09:22,24726,8,,0,0,4798.90,0
116046910,16:09:51,16:09:51,24841,9,,0,0,5061.44,0
116046910,16:10:15,16:10:15,24840,10,,0,0,5287.47,0
116046910,16:11:00,16:11:00,33411,11,,0,0,5683.35,1
116046910,16:12:42,16:12:42,26249,12,,0,0,6694.76,0
116046910,16:13:27,16:13:27,24345,13,,0,0,7146.35,0
116046910,16:14:45,16:14:45,25199,14,,0,0,7921.61,0
116046910,16:15:23,16:15:23,25879,15,,0,0,8302.96,0
116046910,16:16:08,16:16:08,26014,16,,0,0,8758.49,0
116046910,16:17:14,16:17:14,20037,17,,0,0,9414.23,0
116046910,16:18:00,16:18:00,20038,18,,0,0,9839.80,1
116046910,16:18:45,16:18:45,33193,19,,0,0,10095.14,0
116046910,16:19:43,16:19:43,20039,20,,0,0,10423.14,0
116046910,16:21:17,16:21:17,20041,21,,0,0,10955.70,0
116046910,16:23:34,16:23:34,26011,22,,0,0,11731.29,0
116046910,16:25:00,16:25:00,29203,23,,1,0,12149.59,1
116046911,15:00:00,15:00:00,34409,1,,0,1,43.79,1
116046911,15:01:27,15:01:27,34411,2,,0,0,668.68,0
116046911,15:04:00,15:04:00,26354,3,,0,0,1825.47,1
116046911,15:04:54,15:04:54,34150,4,,0,0,2334.92,0
116046911,15:06:09,15:06:09,33164,5,,0,0,3040.38,0
116046911,15:07:00,15:07:00,35404,6,,0,0,3499.39,1
116046911,15:07:43,15:07:43,33281,7,,0,0,3895.67,0
116046911,15:09:22,15:09:22,24726,8,,0,0,4798.90,0
116046911,15:09:51,15:09:51,24841,9,,0,0,5061.44,0
116046911,15:10:15,15:10:15,24840,10,,0,0,5287.47,0
116046911,15:11:00,15:11:00,33411,11,,0,0,5683.35,1
116046911,15:12:42,15:12:42,26249,12,,0,0,6694.76,0
116046911,15:13:27,15:13:27,24345,13,,0,0,7146.35,0
116046911,15:14:45,15:14:45,25199,14,,0,0,7921.61,0
116046911,15:15:23,15:15:23,25879,15,,0,0,8302.96,0
116046911,15:16:08,15:16:08,26014,16,,0,0,8758.49,0
116046911,15:17:14,15:17:14,20037,17,,0,0,9414.23,0
116046911,15:18:00,15:18:00,20038,18,,0,0,9839.80,1
116046911,15:18:45,15:18:45,33193,19,,0,0,10095.14,0
116046911,15:19:43,15:19:43,20039,20,,0,0,10423.14,0
116046911,15:21:17,15:21:17,20041,21,,0,0,10955.70,0
116046911,15:23:34,15:23:34,26011,22,,0,0,11731.29,0
116046911,15:25:00,15:25:00,29203,23,,1,0,12149.59,1
116046912,14:00:00,14:00:00,34409,1,,0,1,43.79,1
116046912,14:01:27,14:01:27,34411,2,,0,0,668.68,0
116046912,14:04:00,14:04:00,26354,3,,0,0,1825.47,1
116046912,14:04:54,14:04:54,34150,4,,0,0,2334.92,0
116046912,14:06:09,14:06:09,33164,5,,0,0,3040.38,0
116046912,14:07:00,14:07:00,35404,6,,0,0,3499.39,1
116046912,14:07:43,14:07:43,33281,7,,0,0,3895.67,0
116046912,14:09:22,14:09:22,24726,8,,0,0,4798.90,0
116046912,14:09:51,14:09:51,24841,9,,0,0,5061.44,0
116046912,14:10:15,14:10:15,24840,10,,0,0,5287.47,0
116046912,14:11:00,14:11:00,33411,11,,0,0,5683.35,1
116046912,14:12:42,14:12:42,26249,12,,0,0,6694.76,0
116046912,14:13:27,14:13:27,24345,13,,0,0,7146.35,0
116046912,14:14:45,14:14:45,25199,14,,0,0,7921.61,0
116046912,14:15:23,14:15:23,25879,15,,0,0,8302.96,0
116046912,14:16:08,14:16:08,26014,16,,0,0,8758.49,0
116046912,14:17:14,14:17:14,20037,17,,0,0,9414.23,0
116046912,14:18:00,14:18:00,20038,18,,0,0,9839.80,1
116046912,14:18:45,14:18:45,33193,19,,0,0,10095.14,0
116046912,14:19:43,14:19:43,20039,20,,0,0,10423.14,0
116046912,14:21:17,14:21:17,20041,21,,0,0,10955.70,0
116046912,14:23:34,14:23:34,26011,22,,0,0,11731.29,0
116046912,14:25:00,14:25:00,29203,23,,1,0,12149.59,1
116046913,13:00:00,13:00:00,34409,1,,0,1,43.79,1
116046913,13:01:05,13:01:05,34411,2,,0,0,668.68,0
116046913,13:03:00,13:03:00,26354,3,,0,0,1825.47,1
116046913,13:03:54,13:03:54,34150,4,,0,0,2334.92,0
116046913,13:05:09,13:05:09,33164,5,,0,0,3040.38,0
116046913,13:06:00,13:06:00,35404,6,,0,0,3499.39,1
116046913,13:06:32,13:06:32,33281,7,,0,0,3895.67,0
116046913,13:07:46,13:07:46,24726,8,,0,0,4798.90,0
116046913,13:08:07,13:08:07,24841,9,,0,0,5061.44,0
116046913,13:08:25,13:08:25,24840,10,,0,0,5287.47,0
116046913,13:09:00,13:09:00,33411,11,,0,0,5683.35,1
116046913,13:10:42,13:10:42,26249,12,,0,0,6694.76,0
116046913,13:11:27,13:11:27,24345,13,,0,0,7146.35,0
116046913,13:12:45,13:12:45,25199,14,,0,0,7921.61,0
116046913,13:13:23,13:13:23,25879,15,,0,0,8302.96,0
116046913,13:14:08,13:14:08,26014,16,,0,0,8758.49,0
116046913,13:15:14,13:15:14,20037,17,,0,0,9414.23,0
116046913,13:16:00,13:16:00,20038,18,,0,0,9839.80,1
116046913,13:16:38,13:16:38,33193,19,,0,0,10095.14,0
116046913,13:17:27,13:17:27,20039,20,,0,0,10423.14,0
116046913,13:18:47,13:18:47,20041,21,,0,0,10955.70,0
116046913,13:20:45,13:20:45,26011,22,,0,0,11731.29,0
116046913,13:22:00,13:22:00,29203,23,,1,0,12149.59,1
116046914,12:00:00,12:00:00,34409,1,,0,1,43.79,1
116046914,12:01:05,12:01:05,34411,2,,0,0,668.68,0
116046914,12:03:00,12:03:00,26354,3,,0,0,1825.47,1
116046914,12:03:54,12:03:54,34150,4,,0,0,2334.92,0
116046914,12:05:09,12:05:09,33164,5,,0,0,3040.38,0
116046914,12:06:00,12:06:00,35404,6,,0,0,3499.39,1
116046914,12:06:32,12:06:32,33281,7,,0,0,3895.67,0
116046914,12:07:46,12:07:46,24726,8,,0,0,4798.90,0
116046914,12:08:07,12:08:07,24841,9,,0,0,5061.44,0
116046914,12:08:25,12:08:25,24840,10,,0,0,5287.47,0
116046914,12:09:00,12:09:00,33411,11,,0,0,5683.35,1
116046914,12:10:42,12:10:42,26249,12,,0,0,6694.76,0
116046914,12:11:27,12:11:27,24345,13,,0,0,7146.35,0
116046914,12:12:45,12:12:45,25199,14,,0,0,7921.61,0
116046914,12:13:23,12:13:23,25879,15,,0,0,8302.96,0
116046914,12:14:08,12:14:08,26014,16,,0,0,8758.49,0
116046914,12:15:14,12:15:14,20037,17,,0,0,9414.23,0
116046914,12:16:00,12:16:00,20038,18,,0,0,9839.80,1
116046914,12:16:38,12:16:38,33193,19,,0,0,10095.14,0
116046914,12:17:27,12:17:27,20039,20,,0,0,10423.14,0
116046914,12:18:47,12:18:47,20041,21,,0,0,10955.70,0
116046914,12:20:45,12:20:45,26011,22,,0,0,11731.29,0
116046914,12:22:00,12:22:00,29203,23,,1,0,12149.59,1
116046915,11:00:00,11:00:00,34409,1,,0,1,43.79,1
116046915,11:01:05,11:01:05,34411,2,,0,0,668.68,0
116046915,11:03:00,11:03:00,26354,3,,0,0,1825.47,1
116046915,11:03:54,11:03:54,34150,4,,0,0,2334.92,0
116046915,11:05:09,11:05:09,33164,5,,0,0,3040.38,0
116046915,11:06:00,11:06:00,35404,6,,0,0,3499.39,1
116046915,11:06:32,11:06:32,33281,7,,0,0,3895.67,0
116046915,11:07:46,11:07:46,24726,8,,0,0,4798.90,0
116046915,11:08:07,11:08:07,24841,9,,0,0,5061.44,0
116046915,11:08:25,11:08:25,24840,10,,0,0,5287.47,0
116046915,11:09:00,11:09:00,33411,11,,0,0,5683.35,1
116046915,11:10:42,11:10:42,26249,12,,0,0,6694.76,0
116046915,11:11:27,11:11:27,24345,13,,0,0,7146.35,0
116046915,11:12:45,11:12:45,25199,14,,0,0,7921.61,0
116046915,11:13:23,11:13:23,25879,15,,0,0,8302.96,0
116046915,11:14:08,11:14:08,26014,16,,0,0,8758.49,0
116046915,11:15:14,11:15:14,20037,17,,0,0,9414.23,0
116046915,11:16:00,11:16:00,20038,18,,0,0,9839.80,1
116046915,11:16:38,11:16:38,33193,19,,0,0,10095.14,0
116046915,11:17:27,11:17:27,20039,20,,0,0,10423.14,0
116046915,11:18:47,11:18:47,20041,21,,0,0,10955.70,0
116046915,11:20:45,11:20:45,26011,22,,0,0,11731.29,0
116046915,11:22:00,11:22:00,29203,23,,1,0,12149.59,1
116046916,10:00:00,10:00:00,34409,1,,0,1,43.79,1
116046916,10:01:05,10:01:05,34411,2,,0,0,668.68,0
116046916,10:03:00,10:03:00,26354,3,,0,0,1825.47,1
116046916,10:03:54,10:03:54,34150,4,,0,0,2334.92,0
116046916,10:05:09,10:05:09,33164,5,,0,0,3040.38,0
116046916,10:06:00,10:06:00,35404,6,,0,0,3499.39,1
116046916,10:06:32,10:06:32,33281,7,,0,0,3895.67,0
116046916,10:07:46,10:07:46,24726,8,,0,0,4798.90,0
116046916,10:08:07,10:08:07,24841,9,,0,0,5061.44,0
116046916,10:08:25,10:08:25,24840,10,,0,0,5287.47,0
116046916,10:09:00,10:09:00,33411,11,,0,0,5683.35,1
116046916,10:10:42,10:10:42,26249,12,,0,0,6694.76,0
116046916,10:11:27,10:11:27,24345,13,,0,0,7146.35,0
116046916,10:12:45,10:12:45,25199,14,,0,0,7921.61,0
116046916,10:13:23,10:13:23,25879,15,,0,0,8302.96,0
116046916,10:14:08,10:14:08,26014,16,,0,0,8758.49,0
116046916,10:15:14,10:15:14,20037,17,,0,0,9414.23,0
116046916,10:16:00,10:16:00,20038,18,,0,0,9839.80,1
116046916,10:16:38,10:16:38,33193,19,,0,0,10095.14,0
116046916,10:17:27,10:17:27,20039,20,,0,0,10423.14,0
116046916,10:18:47,10:18:47,20041,21,,0,0,10955.70,0
116046916,10:20:45,10:20:45,26011,22,,0,0,11731.29,0
116046916,10:22:00,10:22:00,29203,23,,1,0,12149.59,1
116046917,09:00:00,09:00:00,34409,1,,0,1,43.79,1
116046917,09:01:05,09:01:05,34411,2,,0,0,668.68,0
116046917,09:03:00,09:03:00,26354,3,,0,0,1825.47,1
116046917,09:03:54,09:03:54,34150,4,,0,0,2334.92,0
116046917,09:05:09,09:05:09,33164,5,,0,0,3040.38,0
116046917,09:06:00,09:06:00,35404,6,,0,0,3499.39,1
116046917,09:06:32,09:06:32,33281,7,,0,0,3895.67,0
116046917,09:07:46,09:07:46,24726,8,,0,0,4798.90,0
116046917,09:08:07,09:08:07,24841,9,,0,0,5061.44,0
116046917,09:08:25,09:08:25,24840,10,,0,0,5287.47,0
116046917,09:09:00,09:09:00,33411,11,,0,0,5683.35,1
116046917,09:10:42,09:10:42,26249,12,,0,0,6694.76,0
116046917,09:11:27,09:11:27,24345,13,,0,0,7146.35,0
116046917,09:12:45,09:12:45,25199,14,,0,0,7921.61,0
116046917,09:13:23,09:13:23,25879,15,,0,0,8302.96,0
116046917,09:14:08,09:14:08,26014,16,,0,0,8758.49,0
116046917,09:15:14,09:15:14,20037,17,,0,0,9414.23,0
116046917,09:16:00,09:16:00,20038,18,,0,0,9839.80,1
116046917,09:16:38,09:16:38,33193,19,,0,0,10095.14,0
116046917,09:17:27,09:17:27,20039,20,,0,0,10423.14,0
116046917,09:18:47,09:18:47,20041,21,,0,0,10955.70,0
116046917,09:20:45,09:20:45,26011,22,,0,0,11731.29,0
116046917,09:22:00,09:22:00,29203,23,,1,0,12149.59,1
116046918,08:00:00,08:00:00,34409,1,,0,1,43.79,1
116046918,08:01:05,08:01:05,34411,2,,0,0,668.68,0
116046918,08:03:00,08:03:00,26354,3,,0,0,1825.47,1
116046918,08:03:36,08:03:36,34150,4,,0,0,2334.92,0
116046918,08:04:26,08:04:26,33164,5,,0,0,3040.38,0
116046918,08:05:00,08:05:00,35404,6,,0,0,3499.39,1
116046918,08:05:32,08:05:32,33281,7,,0,0,3895.67,0
116046918,08:06:46,08:06:46,24726,8,,0,0,4798.90,0
116046918,08:07:07,08:07:07,24841,9,,0,0,5061.44,0
116046918,08:07:25,08:07:25,24840,10,,0,0,5287.47,0
116046918,08:08:00,08:08:00,33411,11,,0,0,5683.35,1
116046918,08:09:27,08:09:27,26249,12,,0,0,6694.76,0
116046918,08:10:06,08:10:06,24345,13,,0,0,7146.35,0
116046918,08:11:13,08:11:13,25199,14,,0,0,7921.61,0
116046918,08:11:45,08:11:45,25879,15,,0,0,8302.96,0
116046918,08:12:24,08:12:24,26014,16,,0,0,8758.49,0
116046918,08:13:20,08:13:20,20037,17,,0,0,9414.23,0
116046918,08:14:00,08:14:00,20038,18,,0,0,9839.80,1
116046918,08:14:32,08:14:32,33193,19,,0,0,10095.14,0
116046918,08:15:13,08:15:13,20039,20,,0,0,10423.14,0
116046918,08:16:20,08:16:20,20041,21,,0,0,10955.70,0
116046918,08:17:58,08:17:58,26011,22,,0,0,11731.29,0
116046918,08:19:00,08:19:00,29203,23,,1,0,12149.59,1
116046919,07:00:00,07:00:00,34409,1,,0,1,43.79,1
116046919,07:01:05,07:01:05,34411,2,,0,0,668.68,0
116046919,07:03:00,07:03:00,26354,3,,0,0,1825.47,1
116046919,07:03:36,07:03:36,34150,4,,0,0,2334.92,0
116046919,07:04:26,07:04:26,33164,5,,0,0,3040.38,0
116046919,07:05:00,07:05:00,35404,6,,0,0,3499.39,1
116046919,07:05:32,07:05:32,33281,7,,0,0,3895.67,0
116046919,07:06:46,07:06:46,24726,8,,0,0,4798.90,0
116046919,07:07:07,07:07:07,24841,9,,0,0,5061.44,0
116046919,07:07:25,07:07:25,24840,10,,0,0,5287.47,0
116046919,07:08:00,07:08:00,33411,11,,0,0,5683.35,1
116046919,07:09:27,07:09:27,26249,12,,0,0,6694.76,0
116046919,07:10:06,07:10:06,24345,13,,0,0,7146.35,0
116046919,07:11:13,07:11:13,25199,14,,0,0,7921.61,0
116046919,07:11:45,07:11:45,25879,15,,0,0,8302.96,0
116046919,07:12:24,07:12:24,26014,16,,0,0,8758.49,0
116046919,07:13:20,07:13:20,20037,17,,0,0,9414.23,0
116046919,07:14:00,07:14:00,20038,18,,0,0,9839.80,1
116046919,07:14:32,07:14:32,33193,19,,0,0,10095.14,0
116046919,07:15:13,07:15:13,20039,20,,0,0,10423.14,0
116046919,07:16:20,07:16:20,20041,21,,0,0,10955.70,0
116046919,07:17:58,07:17:58,26011,22,,0,0,11731.29,0
116046919,07:19:00,07:19:00,29203,23,,1,0,12149.59,1
116046920,06:00:00,06:00:00,34409,1,,0,1,43.79,1
116046920,06:01:05,06:01:05,34411,2,,0,0,668.68,0
116046920,06:03:00,06:03:00,26354,3,,0,0,1825.47,1
116046920,06:03:36,06:03:36,34150,4,,0,0,2334.92,0
116046920,06:04:26,06:04:26,33164,5,,0,0,3040.38,0
116046920,06:05:00,06:05:00,35404,6,,0,0,3499.39,1
116046920,06:05:32,06:05:32,33281,7,,0,0,3895.67,0
116046920,06:06:46,06:06:46,24726,8,,0,0,4798.90,0
116046920,06:07:07,06:07:07,24841,9,,0,0,5061.44,0
116046920,06:07:25,06:07:25,24840,10,,0,0,5287.47,0
116046920,06:08:00,06:08:00,33411,11,,0,0,5683.35,1
116046920,06:09:27,06:09:27,26249,12,,0,0,6694.76,0
116046920,06:10:06,06:10:06,24345,13,,0,0,7146.35,0
116046920,06:11:13,06:11:13,25199,14,,0,0,7921.61,0
116046920,06:11:45,06:11:45,25879,15,,0,0,8302.96,0
116046920,06:12:24,06:12:24,26014,16,,0,0,8758.49,0
116046920,06:13:20,06:13:20,20037,17,,0,0,9414.23,0
116046920,06:14:00,06:14:00,20038,18,,0,0,9839.80,1
116046920,06:14:32,06:14:32,33193,19,,0,0,10095.14,0
116046920,06:15:13,06:15:13,20039,20,,0,0,10423.14,0
116046920,06:16:20,06:16:20,20041,21,,0,0,10955.70,0
116046920,06:17:58,06:17:58,26011,22,,0,0,11731.29,0
116046920,06:19:00,06:19:00,29203,23,,1,0,12149.59,1
116046921,20:00:00,20:00:00,34409,1,,0,1,43.79,1
116046921,20:01:27,20:01:27,34411,2,,0,0,668.68,0
116046921,20:04:00,20:04:00,26354,3,,0,0,1825.47,1
116046921,20:04:54,20:04:54,34150,4,,0,0,2334.92,0
116046921,20:06:09,20:06:09,33164,5,,0,0,3040.38,0
116046921,20:07:00,20:07:00,35404,6,,0,0,3499.39,1
116046921,20:07:32,20:07:32,33281,7,,0,0,3895.67,0
116046921,20:08:46,20:08:46,24726,8,,0,0,4798.90,0
116046921,20:09:07,20:09:07,24841,9,,0,0,5061.44,0
116046921,20:09:25,20:09:25,24840,10,,0,0,5287.47,0
116046921,20:10:00,20:10:00,33411,11,,0,0,5683.35,1
116046921,20:11:42,20:11:42,26249,12,,0,0,6694.76,0
116046921,20:12:27,20:12:27,24345,13,,0,0,7146.35,0
116046921,20:13:45,20:13:45,25199,14,,0,0,7921.61,0
116046921,20:14:23,20:14:23,25879,15,,0,0,8302.96,0
116046921,20:15:08,20:15:08,26014,16,,0,0,8758.49,0
116046921,20:16:14,20:16:14,20037,17,,0,0,9414.23,0
116046921,20:17:00,20:17:00,20038,18,,0,0,9839.80,1
116046921,20:17:38,20:17:38,33193,19,,0,0,10095.14,0
116046921,20:18:27,20:18:27,20039,20,,0,0,10423.14,0
116046921,20:19:47,20:19:47,20041,21,,0,0,10955.70,0
116046921,20:21:45,20:21:45,26011,22,,0,0,11731.29,0
116046921,20:23:00,20:23:00,29203,23,,1,0,12149.59,1
116046922,19:00:00,19:00:00,34409,1,,0,1,43.79,1
116046922,19:01:27,19:01:27,34411,2,,0,0,668.68,0
116046922,19:04:00,19:04:00,26354,3,,0,0,1825.47,1
116046922,19:04:54,19:04:54,34150,4,,0,0,2334.92,0
116046922,19:06:09,19:06:09,33164,5,,0,0,3040.38,0
116046922,19:07:00,19:07:00,35404,6,,0,0,3499.39,1
116046922,19:07:32,19:07:32,33281,7,,0,0,3895.67,0
116046922,19:08:46,19:08:46,24726,8,,0,0,4798.90,0
116046922,19:09:07,19:09:07,24841,9,,0,0,5061.44,0
116046922,19:09:25,19:09:25,24840,10,,0,0,5287.47,0
116046922,19:10:00,19:10:00,33411,11,,0,0,5683.35,1
116046922,19:11:42,19:11:42,26249,12,,0,0,6694.76,0
116046922,19:12:27,19:12:27,24345,13,,0,0,7146.35,0
116046922,19:13:45,19:13:45,25199,14,,0,0,7921.61,0
116046922,19:14:23,19:14:23,25879,15,,0,0,8302.96,0
116046922,19:15:08,19:15:08,26014,16,,0,0,8758.49,0
116046922,19:16:14,19:16:14,20037,17,,0,0,9414.23,0
116046922,19:17:00,19:17:00,20038,18,,0,0,9839.80,1
116046922,19:17:38,19:17:38,33193,19,,0,0,10095.14,0
116046922,19:18:27,19:18:27,20039,20,,0,0,10423.14,0
116046922,19:19:47,19:19:47,20041,21,,0,0,10955.70,0
116046922,19:21:45,19:21:45,26011,22,,0,0,11731.29,0
116046922,19:23:00,19:23:00,29203,23,,1,0,12149.59,1
116046923,08:00:00,08:00:00,29203,1,,0,1,102.11,1
116046923,08:01:00,08:01:00,26012,2,,0,0,521.47,0
116046923,08:01:51,08:01:51,20030,3,,0,0,961.99,0
116046923,08:02:31,08:02:31,20031,4,,0,0,1312.74,0
116046923,08:02:51,08:02:51,20032,5,,0,0,1484.30,0
116046923,08:03:42,08:03:42,21217,6,,0,0,1930.08,0
116046923,08:04:24,08:04:24,20033,7,,0,0,2298.91,0
116046923,08:05:00,08:05:00,20034,8,,0,0,2573.82,1
116046923,08:05:29,08:05:29,20035,9,,0,0,2974.54,0
116046923,08:06:16,08:06:16,26013,10,,0,0,3616.08,0
116046923,08:06:58,08:06:58,25878,11,,0,0,4183.62,0
116046923,08:07:27,08:07:27,24344,12,,0,0,4582.83,0
116046923,08:08:21,08:08:21,25200,13,,0,0,5319.93,0
116046923,08:08:55,08:08:55,26248,14,,0,0,5781.10,0
116046923,08:10:00,08:10:00,33410,15,,0,0,6622.90,1
116046923,08:10:41,08:10:41,33412,16,,0,0,7160.46,0
116046923,08:10:56,08:10:56,33413,17,,0,0,7363.26,0
116046923,08:11:13,08:11:13,24727,18,,0,0,7594.58,0
116046923,08:12:23,08:12:23,33282,19,,0,0,8514.54,0
116046923,08:13:24,08:13:24,34414,20,,0,0,9320.33,0
116046923,08:14:19,08:14:19,34413,21,,0,0,10045.45,0
116046923,08:15:00,08:15:00,34405,22,,0,0,10538.78,1
116046923,08:17:05,08:17:05,34410,23,,0,0,11703.07,0
116046923,08:18:01,08:18:01,34408,24,,0,0,12228.75,0
116046923,08:19:00,08:19:00,34443,25,,0,0,12776.81,1
116046923,08:21:18,08:21:18,34389,26,,0,0,13281.11,0
116046923,08:23:00,08:23:00,34409,27,,1,0,13600.78,1
116046924,09:00:00,09:00:00,29203,1,,0,1,102.11,1
116046924,09:01:25,09:01:25,26012,2,,0,0,521.47,0
116046924,09:02:37,09:02:37,20030,3,,0,0,961.99,0
116046924,09:03:34,09:03:34,20031,4,,0,0,1312.74,0
116046924,09:04:02,09:04:02,20032,5,,0,0,1484.30,0
116046924,09:05:14,09:05:14,21217,6,,0,0,1930.08,0
116046924,09:06:14,09:06:14,20033,7,,0,0,2298.91,0
116046924,09:07:00,09:07:00,20034,8,,0,0,2573.82,1
116046924,09:07:35,09:07:35,20035,9,,0,0,2974.54,0
116046924,09:08:31,09:08:31,26013,10,,0,0,3616.08,0
116046924,09:09:21,09:09:21,25878,11,,0,0,4183.62,0
116046924,09:09:56,09:09:56,24344,12,,0,0,4582.83,0
116046924,09:11:01,09:11:01,25200,13,,0,0,5319.93,0
116046924,09:11:41,09:11:41,26248,14,,0,0,5781.10,0
116046924,09:13:00,09:13:00,33410,15,,0,0,6622.90,1
116046924,09:13:49,09:13:49,33412,16,,0,0,7160.46,0
116046924,09:14:07,09:14:07,33413,17,,0,0,7363.26,0
116046924,09:14:28,09:14:28,24727,18,,0,0,7594.58,0
116046924,09:15:52,09:15:52,33282,19,,0,0,8514.54,0
116046924,09:17:05,09:17:05,34414,20,,0,0,9320.33,0
116046924,09:18:11,09:18:11,34413,21,,0,0,10045.45,0
116046924,09:19:00,09:19:00,34405,22,,0,0,10538.78,1
116046924,09:21:36,09:21:36,34410,23,,0,0,11703.07,0
116046924,09:22:46,09:22:46,34408,24,,0,0,12228.75,0
116046924,09:24:00,09:24:00,34443,25,,0,0,12776.81,1
116046924,09:26:18,09:26:18,34389,26,,0,0,13281.11,0
116046924,09:28:00,09:28:00,34409,27,,1,0,13600.78,1
116046925,10:00:00,10:00:00,29203,1,,0,1,102.11,1
116046925,10:01:25,10:01:25,26012,2,,0,0,521.47,0
116046925,10:02:37,10:02:37,20030,3,,0,0,961.99,0
116046925,10:03:34,10:03:34,20031,4,,0,0,1312.74,0
116046925,10:04:02,10:04:02,20032,5,,0,0,1484.30,0
116046925,10:05:14,10:05:14,21217,6,,0,0,1930.08,0
116046925,10:06:14,10:06:14,20033,7,,0,0,2298.91,0
116046925,10:07:00,10:07:00,20034,8,,0,0,2573.82,1
116046925,10:07:35,10:07:35,20035,9,,0,0,2974.54,0
116046925,10:08:31,10:08:31,26013,10,,0,0,3616.08,0
116046925,10:09:21,10:09:21,25878,11,,0,0,4183.62,0
116046925,10:09:56,10:09:56,24344,12,,0,0,4582.83,0
116046925,10:11:01,10:11:01,25200,13,,0,0,5319.93,0
116046925,10:11:41,10:11:41,26248,14,,0,0,5781.10,0
116046925,10:13:00,10:13:00,33410,15,,0,0,6622.90,1
116046925,10:13:49,10:13:49,33412,16,,0,0,7160.46,0
116046925,10:14:07,10:14:07,33413,17,,0,0,7363.26,0
116046925,10:14:28,10:14:28,24727,18,,0,0,7594.58,0
116046925,10:15:52,10:15:52,33282,19,,0,0,8514.54,0
116046925,10:17:05,10:17:05,34414,20,,0,0,9320.33,0
116046925,10:18:11,10:18:11,34413,21,,0,0,10045.45,0
116046925,10:19:00,10:19:00,34405,22,,0,0,10538.78,1
116046925,10:21:36,10:21:36,34410,23,,0,0,11703.07,0
116046925,10:22:46,10:22:46,34408,24,,0,0,12228.75,0
116046925,10:24:00,10:24:00,34443,25,,0,0,12776.81,1
116046925,10:26:18,10:26:18,34389,26,,0,0,13281.11,0
116046925,10:28:00,10:28:00,34409,27,,1,0,13600.78,1
116046926,11:00:00,11:00:00,29203,1,,0,1,102.11,1
116046926,11:01:25,11:01:25,26012,2,,0,0,521.47,0
116046926,11:02:37,11:02:37,20030,3,,0,0,961.99,0
116046926,11:03:34,11:03:34,20031,4,,0,0,1312.74,0
116046926,11:04:02,11:04:02,20032,5,,0,0,1484.30,0
116046926,11:05:14,11:05:14,21217,6,,0,0,1930.08,0
116046926,11:06:14,11:06:14,20033,7,,0,0,2298.91,0
116046926,11:07:00,11:07:00,20034,8,,0,0,2573.82,1
116046926,11:07:35,11:07:35,20035,9,,0,0,2974.54,0
116046926,11:08:31,11:08:31,26013,10,,0,0,3616.08,0
116046926,11:09:21,11:09:21,25878,11,,0,0,4183.62,0
116046926,11:09:56,11:09:56,24344,12,,0,0,4582.83,0
116046926,11:11:01,11:11:01,25200,13,,0,0,5319.93,0
116046926,11:11:41,11:11:41,26248,14,,0,0,5781.10,0
116046926,11:13:00,11:13:00,33410,15,,0,0,6622.90,1
116046926,11:13:49,11:13:49,33412,16,,0,0,7160.46,0
116046926,11:14:07,11:14:07,33413,17,,0,0,7363.26,0
116046926,11:14:28,11:14:28,24727,18,,0,0,7594.58,0
116046926,11:15:52,11:15:52,33282,19,,0,0,8514.54,0
116046926,11:17:05,11:17:05,34414,20,,0,0,9320.33,0
116046926,11:18:11,11:18:11,34413,21,,0,0,10045.45,0
116046926,11:19:00,11:19:00,34405,22,,0,0,10538.78,1
116046926,11:21:36,11:21:36,34410,23,,0,0,11703.07,0
116046926,11:22:46,11:22:46,34408,24,,0,0,12228.75,0
116046926,11:24:00,11:24:00,34443,25,,0,0,12776.81,1
116046926,11:26:18,11:26:18,34389,26,,0,0,13281.11,0
116046926,11:28:00,11:28:00,34409,27,,1,0,13600.78,1
116046927,12:00:00,12:00:00,29203,1,,0,1,102.11,1
116046927,12:01:25,12:01:25,26012,2,,0,0,521.47,0
116046927,12:02:37,12:02:37,20030,3,,0,0,961.99,0
116046927,12:03:34,12:03:34,20031,4,,0,0,1312.74,0
116046927,12:04:02,12:04:02,20032,5,,0,0,1484.30,0
116046927,12:05:14,12:05:14,21217,6,,0,0,1930.08,0
116046927,12:06:14,12:06:14,20033,7,,0,0,2298.91,0
116046927,12:07:00,12:07:00,20034,8,,0,0,2573.82,1
116046927,12:07:35,12:07:35,20035,9,,0,0,2974.54,0
116046927,12:08:31,12:08:31,26013,10,,0,0,3616.08,0
116046927,12:09:21,12:09:21,25878,11,,0,0,4183.62,0
116046927,12:09:56,12:09:56,24344,12,,0,0,4582.83,0
116046927,12:11:01,12:11:01,25200,13,,0,0,5319.93,0
116046927,12:11:41,12:11:41,26248,14,,0,0,5781.10,0
116046927,12:13:00,12:13:00,33410,15,,0,0,6622.90,1
116046927,12:13:49,12:13:49,33412,16,,0,0,7160.46,0
116046927,12:14:07,12:14:07,33413,17,,0,0,7363.26,0
116046927,12:14:28,12:14:28,24727,18,,0,0,7594.58,0
116046927,12:15:52,12:15:52,33282,19,,0,0,8514.54,0
116046927,12:17:05,12:17:05,34414,20,,0,0,9320.33,0
116046927,12:18:11,12:18:11,34413,21,,0,0,10045.45,0
116046927,12:19:00,12:19:00,34405,22,,0,0,10538.78,1
116046927,12:21:36,12:21:36,34410,23,,0,0,11703.07,0
116046927,12:22:46,12:22:46,34408,24,,0,0,12228.75,0
116046927,12:24:00,12:24:00,34443,25,,0,0,12776.81,1
116046927,12:26:18,12:26:18,34389,26,,0,0,13281.11,0
116046927,12:28:00,12:28:00,34409,27,,1,0,13600.78,1
116046928,13:00:00,13:00:00,29203,1,,0,1,102.11,1
116046928,13:01:25,13:01:25,26012,2,,0,0,521.47,0
116046928,13:02:37,13:02:37,20030,3,,0,0,961.99,0
116046928,13:03:34,13:03:34,20031,4,,0,0,1312.74,0
116046928,13:04:02,13:04:02,20032,5,,0,0,1484.30,0
116046928,13:05:14,13:05:14,21217,6,,0,0,1930.08,0
116046928,13:06:14,13:06:14,20033,7,,0,0,2298.91,0
116046928,13:07:00,13:07:00,20034,8,,0,0,2573.82,1
116046928,13:07:35,13:07:35,20035,9,,0,0,2974.54,0
116046928,13:08:31,13:08:31,26013,10,,0,0,3616.08,0
116046928,13:09:21,13:09:21,25878,11,,0,0,4183.62,0
116046928,13:09:56,13:09:56,24344,12,,0,0,4582.83,0
116046928,13:11:01,13:11:01,25200,13,,0,0,5319.93,0
116046928,13:11:41,13:11:41,26248,14,,0,0,5781.10,0
116046928,13:13:00,13:13:00,33410,15,,0,0,6622.90,1
116046928,13:13:49,13:13:49,33412,16,,0,0,7160.46,0
116046928,13:14:07,13:14:07,33413,17,,0,0,7363.26,0
116046928,13:14:28,13:14:28,24727,18,,0,0,7594.58,0
116046928,13:15:52,13:15:52,33282,19,,0,0,8514.54,0
116046928,13:17:05,13:17:05,34414,20,,0,0,9320.33,0
116046928,13:18:11,13:18:11,34413,21,,0,0,10045.45,0
116046928,13:19:00,13:19:00,34405,22,,0,0,10538.78,1
116046928,13:21:36,13:21:36,34410,23,,0,0,11703.07,0
116046928,13:22:46,13:22:46,34408,24,,0,0,12228.75,0
116046928,13:24:00,13:24:00,34443,25,,0,0,12776.81,1
116046928,13:26:18,13:26:18,34389,26,,0,0,13281.11,0
116046928,13:28:00,13:28:00,34409,27,,1,0,13600.78,1
116046929,14:00:00,14:00:00,29203,1,,0,1,102.11,1
116046929,14:01:37,14:01:37,26012,2,,0,0,521.47,0
116046929,14:02:59,14:02:59,20030,3,,0,0,961.99,0
116046929,14:04:04,14:04:04,20031,4,,0,0,1312.74,0
116046929,14:04:36,14:04:36,20032,5,,0,0,1484.30,0
116046929,14:05:58,14:05:58,21217,6,,0,0,1930.08,0
116046929,14:07:06,14:07:06,20033,7,,0,0,2298.91,0
116046929,14:08:00,14:08:00,20034,8,,0,0,2573.82,1
116046929,14:08:41,14:08:41,20035,9,,0,0,2974.54,0
116046929,14:09:47,14:09:47,26013,10,,0,0,3616.08,0
116046929,14:10:45,14:10:45,25878,11,,0,0,4183.62,0
116046929,14:11:26,14:11:26,24344,12,,0,0,4582.83,0
116046929,14:12:42,14:12:42,25200,13,,0,0,5319.93,0
116046929,14:13:29,14:13:29,26248,14,,0,0,5781.10,0
116046929,14:15:00,14:15:00,33410,15,,0,0,6622.90,1
116046929,14:15:58,14:15:58,33412,16,,0,0,7160.46,0
116046929,14:16:19,14:16:19,33413,17,,0,0,7363.26,0
116046929,14:16:43,14:16:43,24727,18,,0,0,7594.58,0
116046929,14:18:21,14:18:21,33282,19,,0,0,8514.54,0
116046929,14:19:46,14:19:46,34414,20,,0,0,9320.33,0
116046929,14:21:03,14:21:03,34413,21,,0,0,10045.45,0
116046929,14:22:00,14:22:00,34405,22,,0,0,10538.78,1
116046929,14:25:07,14:25:07,34410,23,,0,0,11703.07,0
116046929,14:26:31,14:26:31,34408,24,,0,0,12228.75,0
116046929,14:28:00,14:28:00,34443,25,,0,0,12776.81,1
116046929,14:30:18,14:30:18,34389,26,,0,0,13281.11,0
116046929,14:32:00,14:32:00,34409,27,,1,0,13600.78,1
116046930,15:00:00,15:00:00,29203,1,,0,1,102.11,1
116046930,15:01:37,15:01:37,26012,2,,0,0,521.47,0
116046930,15:02:59,15:02:59,20030,3,,0,0,961.99,0
116046930,15:04:04,15:04:04,20031,4,,0,0,1312.74,0
116046930,15:04:36,15:04:36,20032,5,,0,0,1484.30,0
116046930,15:05:58,15:05:58,21217,6,,0,0,1930.08,0
116046930,15:07:06,15:07:06,20033,7,,0,0,2298.91,0
116046930,15:08:00,15:08:00,20034,8,,0,0,2573.82,1
116046930,15:08:41,15:08:41,20035,9,,0,0,2974.54,0
116046930,15:09:47,15:09:47,26013,10,,0,0,3616.08,0
116046930,15:10:45,15:10:45,25878,11,,0,0,4183.62,0
116046930,15:11:26,15:11:26,24344,12,,0,0,4582.83,0
116046930,15:12:42,15:12:42,25200,13,,0,0,5319.93,0
116046930,15:13:29,15:13:29,26248,14,,0,0,5781.10,0
116046930,15:15:00,15:15:00,33410,15,,0,0,6622.90,1
116046930,15:15:58,15:15:58,33412,16,,0,0,7160.46,0
116046930,15:16:19,15:16:19,33413,17,,0,0,7363.26,0
116046930,15:16:43,15:16:43,24727,18,,0,0,7594.58,0
116046930,15:18:21,15:18:21,33282,19,,0,0,8514.54,0
116046930,15:19:46,15:19:46,34414,20,,0,0,9320.33,0
116046930,15:21:03,15:21:03,34413,21,,0,0,10045.45,0
116046930,15:22:00,15:22:00,34405,22,,0,0,10538.78,1
116046930,15:25:07,15:25:07,34410,23,,0,0,11703.07,0
116046930,15:26:31,15:26:31,34408,24,,0,0,12228.75,0
116046930,15:28:00,15:28:00,34443,25,,0,0,12776.81,1
116046930,15:30:18,15:30:18,34389,26,,0,0,13281.11,0
116046930,15:32:00,15:32:00,34409,27,,1,0,13600.78,1
116046931,16:00:00,16:00:00,29203,1,,0,1,102.11,1
116046931,16:01:37,16:01:37,26012,2,,0,0,521.47,0
116046931,16:02:59,16:02:59,20030,3,,0,0,961.99,0
116046931,16:04:04,16:04:04,20031,4,,0,0,1312.74,0
116046931,16:04:36,16:04:36,20032,5,,0,0,1484.30,0
116046931,16:05:58,16:05:58,21217,6,,0,0,1930.08,0
116046931,16:07:06,16:07:06,20033,7,,0,0,2298.91,0
116046931,16:08:00,16:08:00,20034,8,,0,0,2573.82,1
116046931,16:08:41,16:08:41,20035,9,,0,0,2974.54,0
116046931,16:09:47,16:09:47,26013,10,,0,0,3616.08,0
116046931,16:10:45,16:10:45,25878,11,,0,0,4183.62,0
116046931,16:11:26,16:11:26,24344,12,,0,0,4582.83,0
116046931,16:12:42,16:12:42,25200,13,,0,0,5319.93,0
116046931,16:13:29,16:13:29,26248,14,,0,0,5781.10,0
116046931,16:15:00,16:15:00,33410,15,,0,0,6622.90,1
116046931,16:15:58,16:15:58,33412,16,,0,0,7160.46,0
116046931,16:16:19,16:16:19,33413,17,,0,0,7363.26,0
116046931,16:16:43,16:16:43,24727,18,,0,0,7594.58,0
116046931,16:18:21,16:18:21,33282,19,,0,0,8514.54,0
116046931,16:19:46,16:19:46,34414,20,,0,0,9320.33,0
116046931,16:21:03,16:21:03,34413,21,,0,0,10045.45,0
116046931,16:22:00,16:22:00,34405,22,,0,0,10538.78,1
116046931,16:25:07,16:25:07,34410,23,,0,0,11703.07,0
116046931,16:26:31,16:26:31,34408,24,,0,0,12228.75,0
116046931,16:28:00,16:28:00,34443,25,,0,0,12776.81,1
116046931,16:30:18,16:30:18,34389,26,,0,0,13281.11,0
116046931,16:32:00,16:32:00,34409,27,,1,0,13600.78,1
116046932,17:00:00,17:00:00,29203,1,,0,1,102.11,1
116046932,17:01:37,17:01:37,26012,2,,0,0,521.47,0
116046932,17:02:59,17:02:59,20030,3,,0,0,961.99,0
116046932,17:04:04,17:04:04,20031,4,,0,0,1312.74,0
116046932,17:04:36,17:04:36,20032,5,,0,0,1484.30,0
116046932,17:05:58,17:05:58,21217,6,,0,0,1930.08,0
116046932,17:07:06,17:07:06,20033,7,,0,0,2298.91,0
116046932,17:08:00,17:08:00,20034,8,,0,0,2573.82,1
116046932,17:08:41,17:08:41,20035,9,,0,0,2974.54,0
116046932,17:09:47,17:09:47,26013,10,,0,0,3616.08,0
116046932,17:10:45,17:10:45,25878,11,,0,0,4183.62,0
116046932,17:11:26,17:11:26,24344,12,,0,0,4582.83,0
116046932,17:12:42,17:12:42,25200,13,,0,0,5319.93,0
116046932,17:13:29,17:13:29,26248,14,,0,0,5781.10,0
116046932,17:15:00,17:15:00,33410,15,,0,0,6622.90,1
116046932,17:15:58,17:15:58,33412,16,,0,0,7160.46,0
116046932,17:16:19,17:16:19,33413,17,,0,0,7363.26,0
116046932,17:16:43,17:16:43,24727,18,,0,0,7594.58,0
116046932,17:18:21,17:18:21,33282,19,,0,0,8514.54,0
116046932,17:19:46,17:19:46,34414,20,,0,0,9320.33,0
116046932,17:21:03,17:21:03,34413,21,,0,0,10045.45,0
116046932,17:22:00,17:22:00,34405,22,,0,0,10538.78,1
116046932,17:25:07,17:25:07,34410,23,,0,0,11703.07,0
116046932,17:26:31,17:26:31,34408,24,,0,0,12228.75,0
116046932,17:28:00,17:28:00,34443,25,,0,0,12776.81,1
116046932,17:30:18,17:30:18,34389,26,,0,0,13281.11,0
116046932,17:32:00,17:32:00,34409,27,,1,0,13600.78,1
116046933,18:00:00,18:00:00,29203,1,,0,1,102.11,1
116046933,18:01:37,18:01:37,26012,2,,0,0,521.47,0
116046933,18:02:59,18:02:59,20030,3,,0,0,961.99,0
116046933,18:04:04,18:04:04,20031,4,,0,0,1312.74,0
116046933,18:04:36,18:04:36,20032,5,,0,0,1484.30,0
116046933,18:05:58,18:05:58,21217,6,,0,0,1930.08,0
116046933,18:07:06,18:07:06,20033,7,,0,0,2298.91,0
116046933,18:08:00,18:08:00,20034,8,,0,0,2573.82,1
116046933,18:08:41,18:08:41,20035,9,,0,0,2974.54,0
116046933,18:09:47,18:09:47,26013,10,,0,0,3616.08,0
116046933,18:10:45,18:10:45,25878,11,,0,0,4183.62,0
116046933,18:11:26,18:11:26,24344,12,,0,0,4582.83,0
116046933,18:12:42,18:12:42,25200,13,,0,0,5319.93,0
116046933,18:13:29,18:13:29,26248,14,,0,0,5781.10,0
116046933,18:15:00,18:15:00,33410,15,,0,0,6622.90,1
116046933,18:15:58,18:15:58,33412,16,,0,0,7160.46,0
116046933,18:16:19,18:16:19,33413,17,,0,0,7363.26,0
116046933,18:16:43,18:16:43,24727,18,,0,0,7594.58,0
116046933,18:18:21,18:18:21,33282,19,,0,0,8514.54,0
116046933,18:19:46,18:19:46,34414,20,,0,0,9320.33,0
116046933,18:21:03,18:21:03,34413,21,,0,0,10045.45,0
116046933,18:22:00,18:22:00,34405,22,,0,0,10538.78,1
116046933,18:25:07,18:25:07,34410,23,,0,0,11703.07,0
116046933,18:26:31,18:26:31,34408,24,,0,0,12228.75,0
116046933,18:28:00,18:28:00,34443,25,,0,0,12776.81,1
116046933,18:30:18,18:30:18,34389,26,,0,0,13281.11,0
116046933,18:32:00,18:32:00,34409,27,,1,0,13600.78,1
116046934,19:00:00,19:00:00,29203,1,,0,1,102.11,1
116046934,19:01:25,19:01:25,26012,2,,0,0,521.47,0
116046934,19:02:37,19:02:37,20030,3,,0,0,961.99,0
116046934,19:03:34,19:03:34,20031,4,,0,0,1312.74,0
116046934,19:04:02,19:04:02,20032,5,,0,0,1484.30,0
116046934,19:05:14,19:05:14,21217,6,,0,0,1930.08,0
116046934,19:06:14,19:06:14,20033,7,,0,0,2298.91,0
116046934,19:07:00,19:07:00,20034,8,,0,0,2573.82,1
116046934,19:07:35,19:07:35,20035,9,,0,0,2974.54,0
116046934,19:08:31,19:08:31,26013,10,,0,0,3616.08,0
116046934,19:09:21,19:09:21,25878,11,,0,0,4183.62,0
116046934,19:09:56,19:09:56,24344,12,,0,0,4582.83,0
116046934,19:11:01,19:11:01,25200,13,,0,0,5319.93,0
116046934,19:11:41,19:11:41,26248,14,,0,0,5781.10,0
116046934,19:13:00,19:13:00,33410,15,,0,0,6622.90,1
116046934,19:13:49,19:13:49,33412,16,,0,0,7160.46,0
116046934,19:14:07,19:14:07,33413,17,,0,0,7363.26,0
116046934,19:14:28,19:14:28,24727,18,,0,0,7594.58,0
116046934,19:15:52,19:15:52,33282,19,,0,0,8514.54,0
116046934,19:17:05,19:17:05,34414,20,,0,0,9320.33,0
116046934,19:18:11,19:18:11,34413,21,,0,0,10045.45,0
116046934,19:19:00,19:19:00,34405,22,,0,0,10538.78,1
116046934,19:21:36,19:21:36,34410,23,,0,0,11703.07,0
116046934,19:22:46,19:22:46,34408,24,,0,0,12228.75,0
116046934,19:24:00,19:24:00,34443,25,,0,0,12776.81,1
116046934,19:26:18,19:26:18,34389,26,,0,0,13281.11,0
116046934,19:28:00,19:28:00,34409,27,,1,0,13600.78,1
116046935,06:00:00,06:00:00,29203,1,,0,1,102.11,1
116046935,06:01:00,06:01:00,26012,2,,0,0,521.47,0
116046935,06:01:51,06:01:51,20030,3,,0,0,961.99,0
116046935,06:02:31,06:02:31,20031,4,,0,0,1312.74,0
116046935,06:02:51,06:02:51,20032,5,,0,0,1484.30,0
116046935,06:03:42,06:03:42,21217,6,,0,0,1930.08,0
116046935,06:04:24,06:04:24,20033,7,,0,0,2298.91,0
116046935,06:05:00,06:05:00,20034,8,,0,0,2573.82,1
116046935,06:05:29,06:05:29,20035,9,,0,0,2974.54,0
116046935,06:06:16,06:06:16,26013,10,,0,0,3616.08,0
116046935,06:06:58,06:06:58,25878,11,,0,0,4183.62,0
116046935,06:07:27,06:07:27,24344,12,,0,0,4582.83,0
116046935,06:08:21,06:08:21,25200,13,,0,0,5319.93,0
116046935,06:08:55,06:08:55,26248,14,,0,0,5781.10,0
116046935,06:10:00,06:10:00,33410,15,,0,0,6622.90,1
116046935,06:10:41,06:10:41,33412,16,,0,0,7160.46,0
116046935,06:10:56,06:10:56,33413,17,,0,0,7363.26,0
116046935,06:11:13,06:11:13,24727,18,,0,0,7594.58,0
116046935,06:12:23,06:12:23,33282,19,,0,0,8514.54,0
116046935,06:13:24,06:13:24,34414,20,,0,0,9320.33,0
116046935,06:14:19,06:14:19,34413,21,,0,0,10045.45,0
116046935,06:15:00,06:15:00,34405,22,,0,0,10538.78,1
116046935,06:17:05,06:17:05,34410,23,,0,0,11703.07,0
116046935,06:18:01,06:18:01,34408,24,,0,0,12228.75,0
116046935,06:19:00,06:19:00,34443,25,,0,0,12776.81,1
116046935,06:21:18,06:21:18,34389,26,,0,0,13281.11,0
116046935,06:23:00,06:23:00,34409,27,,1,0,13600.78,1
116046936,07:00:00,07:00:00,29203,1,,0,1,102.11,1
116046936,07:01:00,07:01:00,26012,2,,0,0,521.47,0
116046936,07:01:51,07:01:51,20030,3,,0,0,961.99,0
116046936,07:02:31,07:02:31,20031,4,,0,0,1312.74,0
116046936,07:02:51,07:02:51,20032,5,,0,0,1484.30,0
116046936,07:03:42,07:03:42,21217,6,,0,0,1930.08,0
116046936,07:04:24,07:04:24,20033,7,,0,0,2298.91,0
116046936,07:05:00,07:05:00,20034,8,,0,0,2573.82,1
116046936,07:05:29,07:05:29,20035,9,,0,0,2974.54,0
116046936,07:06:16,07:06:16,26013,10,,0,0,3616.08,0
116046936,07:06:58,07:06:58,25878,11,,0,0,4183.62,0
116046936,07:07:27,07:07:27,24344,12,,0,0,4582.83,0
116046936,07:08:21,07:08:21,25200,13,,0,0,5319.93,0
116046936,07:08:55,07:08:55,26248,14,,0,0,5781.10,0
116046936,07:10:00,07:10:00,33410,15,,0,0,6622.90,1
116046936,07:10:41,07:10:41,33412,16,,0,0,7160.46,0
116046936,07:10:56,07:10:56,33413,17,,0,0,7363.26,0
116046936,07:11:13,07:11:13,24727,18,,0,0,7594.58,0
116046936,07:12:23,07:12:23,33282,19,,0,0,8514.54,0
116046936,07:13:24,07:13:24,34414,20,,0,0,9320.33,0
116046936,07:14:19,07:14:19,34413,21,,0,0,10045.45,0
116046936,07:15:00,07:15:00,34405,22,,0,0,10538.78,1
116046936,07:17:05,07:17:05,34410,23,,0,0,11703.07,0
116046936,07:18:01,07:18:01,34408,24,,0,0,12228.75,0
116046936,07:19:00,07:19:00,34443,25,,0,0,12776.81,1
116046936,07:21:18,07:21:18,34389,26,,0,0,13281.11,0
116046936,07:23:00,07:23:00,34409,27,,1,0,13600.78,1
116046937,13:45:00,13:45:00,34409,1,,0,1,43.79,1
116046937,13:46:27,13:46:27,34411,2,,0,0,668.68,0
116046937,13:49:00,13:49:00,26354,3,,0,0,1825.47,1
116046937,13:50:13,13:50:13,34150,4,,0,0,2334.92,0
116046937,13:51:54,13:51:54,33164,5,,0,0,3040.38,0
116046937,13:53:00,13:53:00,35404,6,,0,0,3499.39,1
116046937,13:53:32,13:53:32,33281,7,,0,0,3895.67,0
116046937,13:54:46,13:54:46,24726,8,,0,0,4798.90,0
116046937,13:55:07,13:55:07,24841,9,,0,0,5061.44,0
116046937,13:55:25,13:55:25,24840,10,,0,0,5287.47,0
116046937,13:56:00,13:56:00,33411,11,,0,0,5683.35,1
116046937,13:57:42,13:57:42,26249,12,,0,0,6694.76,0
116046937,13:58:27,13:58:27,24345,13,,0,0,7146.35,0
116046937,13:59:45,13:59:45,25199,14,,0,0,7921.61,0
116046937,14:00:23,14:00:23,25879,15,,0,0,8302.96,0
116046937,14:01:08,14:01:08,26014,16,,0,0,8758.49,0
116046937,14:02:14,14:02:14,20037,17,,0,0,9414.23,0
116046937,14:03:00,14:03:00,20038,18,,0,0,9839.80,1
116046937,14:03:45,14:03:45,33193,19,,0,0,10095.14,0
116046937,14:04:43,14:04:43,20039,20,,0,0,10423.14,0
116046937,14:06:17,14:06:17,20041,21,,0,0,10955.70,0
116046937,14:08:34,14:08:34,26011,22,,0,0,11731.29,0
116046937,14:10:00,14:10:00,29203,23,,1,0,12149.59,1
116046938,14:45:00,14:45:00,34409,1,,0,1,43.79,1
116046938,14:46:27,14:46:27,34411,2,,0,0,668.68,0
116046938,14:49:00,14:49:00,26354,3,,0,0,1825.47,1
116046938,14:50:13,14:50:13,34150,4,,0,0,2334.92,0
116046938,14:51:54,14:51:54,33164,5,,0,0,3040.38,0
116046938,14:53:00,14:53:00,35404,6,,0,0,3499.39,1
116046938,14:53:32,14:53:32,33281,7,,0,0,3895.67,0
116046938,14:54:46,14:54:46,24726,8,,0,0,4798.90,0
116046938,14:55:07,14:55:07,24841,9,,0,0,5061.44,0
116046938,14:55:25,14:55:25,24840,10,,0,0,5287.47,0
116046938,14:56:00,14:56:00,33411,11,,0,0,5683.35,1
116046938,14:57:42,14:57:42,26249,12,,0,0,6694.76,0
116046938,14:58:27,14:58:27,24345,13,,0,0,7146.35,0
116046938,14:59:45,14:59:45,25199,14,,0,0,7921.61,0
116046938,15:00:23,15:00:23,25879,15,,0,0,8302.96,0
116046938,15:01:08,15:01:08,26014,16,,0,0,8758.49,0
116046938,15:02:14,15:02:14,20037,17,,0,0,9414.23,0
116046938,15:03:00,15:03:00,20038,18,,0,0,9839.80,1
116046938,15:03:45,15:03:45,33193,19,,0,0,10095.14,0
116046938,15:04:43,15:04:43,20039,20,,0,0,10423.14,0
116046938,15:06:17,15:06:17,20041,21,,0,0,10955.70,0
116046938,15:08:34,15:08:34,26011,22,,0,0,11731.29,0
116046938,15:10:00,15:10:00,29203,23,,1,0,12149.59,1
116046939,15:45:00,15:45:00,34409,1,,0,1,43.79,1
116046939,15:46:27,15:46:27,34411,2,,0,0,668.68,0
116046939,15:49:00,15:49:00,26354,3,,0,0,1825.47,1
116046939,15:50:13,15:50:13,34150,4,,0,0,2334.92,0
116046939,15:51:54,15:51:54,33164,5,,0,0,3040.38,0
116046939,15:53:00,15:53:00,35404,6,,0,0,3499.39,1
116046939,15:53:32,15:53:32,33281,7,,0,0,3895.67,0
116046939,15:54:46,15:54:46,24726,8,,0,0,4798.90,0
116046939,15:55:07,15:55:07,24841,9,,0,0,5061.44,0
116046939,15:55:25,15:55:25,24840,10,,0,0,5287.47,0
116046939,15:56:00,15:56:00,33411,11,,0,0,5683.35,1
116046939,15:57:42,15:57:42,26249,12,,0,0,6694.76,0
116046939,15:58:27,15:58:27,24345,13,,0,0,7146.35,0
116046939,15:59:45,15:59:45,25199,14,,0,0,7921.61,0
116046939,16:00:23,16:00:23,25879,15,,0,0,8302.96,0
116046939,16:01:08,16:01:08,26014,16,,0,0,8758.49,0
116046939,16:02:14,16:02:14,20037,17,,0,0,9414.23,0
116046939,16:03:00,16:03:00,20038,18,,0,0,9839.80,1
116046939,16:03:45,16:03:45,33193,19,,0,0,10095.14,0
116046939,16:04:43,16:04:43,20039,20,,0,0,10423.14,0
116046939,16:06:17,16:06:17,20041,21,,0,0,10955.70,0
116046939,16:08:34,16:08:34,26011,22,,0,0,11731.29,0
116046939,16:10:00,16:10:00,29203,23,,1,0,12149.59,1
116046940,16:45:00,16:45:00,34409,1,,0,1,43.79,1
116046940,16:46:27,16:46:27,34411,2,,0,0,668.68,0
116046940,16:49:00,16:49:00,26354,3,,0,0,1825.47,1
116046940,16:50:13,16:50:13,34150,4,,0,0,2334.92,0
116046940,16:51:54,16:51:54,33164,5,,0,0,3040.38,0
116046940,16:53:00,16:53:00,35404,6,,0,0,3499.39,1
116046940,16:53:32,16:53:32,33281,7,,0,0,3895.67,0
116046940,16:54:46,16:54:46,24726,8,,0,0,4798.90,0
116046940,16:55:07,16:55:07,24841,9,,0,0,5061.44,0
116046940,16:55:25,16:55:25,24840,10,,0,0,5287.47,0
116046940,16:56:00,16:56:00,33411,11,,0,0,5683.35,1
116046940,16:57:42,16:57:42,26249,12,,0,0,6694.76,0
116046940,16:58:27,16:58:27,24345,13,,0,0,7146.35,0
116046940,16:59:45,16:59:45,25199,14,,0,0,7921.61,0
116046940,17:00:23,17:00:23,25879,15,,0,0,8302.96,0
116046940,17:01:08,17:01:08,26014,16,,0,0,8758.49,0
116046940,17:02:14,17:02:14,20037,17,,0,0,9414.23,0
116046940,17:03:00,17:03:00,20038,18,,0,0,9839.80,1
116046940,17:03:45,17:03:45,33193,19,,0,0,10095.14,0
116046940,17:04:43,17:04:43,20039,20,,0,0,10423.14,0
116046940,17:06:17,17:06:17,20041,21,,0,0,10955.70,0
116046940,17:08:34,17:08:34,26011,22,,0,0,11731.29,0
116046940,17:10:00,17:10:00,29203,23,,1,0,12149.59,1
116046941,17:45:00,17:45:00,34409,1,,0,1,43.79,1
116046941,17:46:27,17:46:27,34411,2,,0,0,668.68,0
116046941,17:49:00,17:49:00,26354,3,,0,0,1825.47,1
116046941,17:50:13,17:50:13,34150,4,,0,0,2334.92,0
116046941,17:51:54,17:51:54,33164,5,,0,0,3040.38,0
116046941,17:53:00,17:53:00,35404,6,,0,0,3499.39,1
116046941,17:53:32,17:53:32,33281,7,,0,0,3895.67,0
116046941,17:54:46,17:54:46,24726,8,,0,0,4798.90,0
116046941,17:55:07,17:55:07,24841,9,,0,0,5061.44,0
116046941,17:55:25,17:55:25,24840,10,,0,0,5287.47,0
116046941,17:56:00,17:56:00,33411,11,,0,0,5683.35,1
116046941,17:57:42,17:57:42,26249,12,,0,0,6694.76,0
116046941,17:58:27,17:58:27,24345,13,,0,0,7146.35,0
116046941,17:59:45,17:59:45,25199,14,,0,0,7921.61,0
116046941,18:00:23,18:00:23,25879,15,,0,0,8302.96,0
116046941,18:01:08,18:01:08,26014,16,,0,0,8758.49,0
116046941,18:02:14,18:02:14,20037,17,,0,0,9414.23,0
116046941,18:03:00,18:03:00,20038,18,,0,0,9839.80,1
116046941,18:03:45,18:03:45,33193,19,,0,0,10095.14,0
116046941,18:04:43,18:04:43,20039,20,,0,0,10423.14,0
116046941,18:06:17,18:06:17,20041,21,,0,0,10955.70,0
116046941,18:08:34,18:08:34,26011,22,,0,0,11731.29,0
116046941,18:10:00,18:10:00,29203,23,,1,0,12149.59,1
116046942,18:45:00,18:45:00,34409,1,,0,1,43.79,1
116046942,18:46:27,18:46:27,34411,2,,0,0,668.68,0
116046942,18:49:00,18:49:00,26354,3,,0,0,1825.47,1
116046942,18:49:54,18:49:54,34150,4,,0,0,2334.92,0
116046942,18:51:09,18:51:09,33164,5,,0,0,3040.38,0
116046942,18:52:00,18:52:00,35404,6,,0,0,3499.39,1
116046942,18:52:32,18:52:32,33281,7,,0,0,3895.67,0
116046942,18:53:46,18:53:46,24726,8,,0,0,4798.90,0
116046942,18:54:07,18:54:07,24841,9,,0,0,5061.44,0
116046942,18:54:25,18:54:25,24840,10,,0,0,5287.47,0
116046942,18:55:00,18:55:00,33411,11,,0,0,5683.35,1
116046942,18:56:42,18:56:42,26249,12,,0,0,6694.76,0
116046942,18:57:27,18:57:27,24345,13,,0,0,7146.35,0
116046942,18:58:45,18:58:45,25199,14,,0,0,7921.61,0
116046942,18:59:23,18:59:23,25879,15,,0,0,8302.96,0
116046942,19:00:08,19:00:08,26014,16,,0,0,8758.49,0
116046942,19:01:14,19:01:14,20037,17,,0,0,9414.23,0
116046942,19:02:00,19:02:00,20038,18,,0,0,9839.80,1
116046942,19:02:38,19:02:38,33193,19,,0,0,10095.14,0
116046942,19:03:27,19:03:27,20039,20,,0,0,10423.14,0
116046942,19:04:47,19:04:47,20041,21,,0,0,10955.70,0
116046942,19:06:45,19:06:45,26011,22,,0,0,11731.29,0
116046942,19:08:00,19:08:00,29203,23,,1,0,12149.59,1
116046943,05:45:00,05:45:00,34409,1,,0,1,43.79,1
116046943,05:46:05,05:46:05,34411,2,,0,0,668.68,0
116046943,05:48:00,05:48:00,26354,3,,0,0,1825.47,1
116046943,05:48:36,05:48:36,34150,4,,0,0,2334.92,0
116046943,05:49:26,05:49:26,33164,5,,0,0,3040.38,0
116046943,05:50:00,05:50:00,35404,6,,0,0,3499.39,1
116046943,05:50:32,05:50:32,33281,7,,0,0,3895.67,0
116046943,05:51:46,05:51:46,24726,8,,0,0,4798.90,0
116046943,05:52:07,05:52:07,24841,9,,0,0,5061.44,0
116046943,05:52:25,05:52:25,24840,10,,0,0,5287.47,0
116046943,05:53:00,05:53:00,33411,11,,0,0,5683.35,1
116046943,05:54:27,05:54:27,26249,12,,0,0,6694.76,0
116046943,05:55:06,05:55:06,24345,13,,0,0,7146.35,0
116046943,05:56:13,05:56:13,25199,14,,0,0,7921.61,0
116046943,05:56:45,05:56:45,25879,15,,0,0,8302.96,0
116046943,05:57:24,05:57:24,26014,16,,0,0,8758.49,0
116046943,05:58:20,05:58:20,20037,17,,0,0,9414.23,0
116046943,05:59:00,05:59:00,20038,18,,0,0,9839.80,1
116046943,05:59:32,05:59:32,33193,19,,0,0,10095.14,0
116046943,06:00:13,06:00:13,20039,20,,0,0,10423.14,0
116046943,06:01:20,06:01:20,20041,21,,0,0,10955.70,0
116046943,06:02:58,06:02:58,26011,22,,0,0,11731.29,0
116046943,06:04:00,06:04:00,29203,23,,1,0,12149.59,1
116046944,06:45:00,06:45:00,34409,1,,0,1,43.79,1
116046944,06:46:05,06:46:05,34411,2,,0,0,668.68,0
116046944,06:48:00,06:48:00,26354,3,,0,0,1825.47,1
116046944,06:48:36,06:48:36,34150,4,,0,0,2334.92,0
116046944,06:49:26,06:49:26,33164,5,,0,0,3040.38,0
116046944,06:50:00,06:50:00,35404,6,,0,0,3499.39,1
116046944,06:50:32,06:50:32,33281,7,,0,0,3895.67,0
116046944,06:51:46,06:51:46,24726,8,,0,0,4798.90,0
116046944,06:52:07,06:52:07,24841,9,,0,0,5061.44,0
116046944,06:52:25,06:52:25,24840,10,,0,0,5287.47,0
116046944,06:53:00,06:53:00,33411,11,,0,0,5683.35,1
116046944,06:54:27,06:54:27,26249,12,,0,0,6694.76,0
116046944,06:55:06,06:55:06,24345,13,,0,0,7146.35,0
116046944,06:56:13,06:56:13,25199,14,,0,0,7921.61,0
116046944,06:56:45,06:56:45,25879,15,,0,0,8302.96,0
116046944,06:57:24,06:57:24,26014,16,,0,0,8758.49,0
116046944,06:58:20,06:58:20,20037,17,,0,0,9414.23,0
116046944,06:59:00,06:59:00,20038,18,,0,0,9839.80,1
116046944,06:59:32,06:59:32,33193,19,,0,0,10095.14,0
116046944,07:00:13,07:00:13,20039,20,,0,0,10423.14,0
116046944,07:01:20,07:01:20,20041,21,,0,0,10955.70,0
116046944,07:02:58,07:02:58,26011,22,,0,0,11731.29,0
116046944,07:04:00,07:04:00,29203,23,,1,0,12149.59,1
116046945,07:45:00,07:45:00,34409,1,,0,1,43.79,1
116046945,07:46:05,07:46:05,34411,2,,0,0,668.68,0
116046945,07:48:00,07:48:00,26354,3,,0,0,1825.47,1
116046945,07:48:36,07:48:36,34150,4,,0,0,2334.92,0
116046945,07:49:26,07:49:26,33164,5,,0,0,3040.38,0
116046945,07:50:00,07:50:00,35404,6,,0,0,3499.39,1
116046945,07:50:32,07:50:32,33281,7,,0,0,3895.67,0
116046945,07:51:46,07:51:46,24726,8,,0,0,4798.90,0
116046945,07:52:07,07:52:07,24841,9,,0,0,5061.44,0
116046945,07:52:25,07:52:25,24840,10,,0,0,5287.47,0
116046945,07:53:00,07:53:00,33411,11,,0,0,5683.35,1
116046945,07:54:27,07:54:27,26249,12,,0,0,6694.76,0
116046945,07:55:06,07:55:06,24345,13,,0,0,7146.35,0
116046945,07:56:13,07:56:13,25199,14,,0,0,7921.61,0
116046945,07:56:45,07:56:45,25879,15,,0,0,8302.96,0
116046945,07:57:24,07:57:24,26014,16,,0,0,8758.49,0
116046945,07:58:20,07:58:20,20037,17,,0,0,9414.23,0
116046945,07:59:00,07:59:00,20038,18,,0,0,9839.80,1
116046945,07:59:32,07:59:32,33193,19,,0,0,10095.14,0
116046945,08:00:13,08:00:13,20039,20,,0,0,10423.14,0
116046945,08:01:20,08:01:20,20041,21,,0,0,10955.70,0
116046945,08:02:58,08:02:58,26011,22,,0,0,11731.29,0
116046945,08:04:00,08:04:00,29203,23,,1,0,12149.59,1
116046946,08:45:00,08:45:00,34409,1,,0,1,43.79,1
116046946,08:46:05,08:46:05,34411,2,,0,0,668.68,0
116046946,08:48:00,08:48:00,26354,3,,0,0,1825.47,1
116046946,08:48:54,08:48:54,34150,4,,0,0,2334.92,0
116046946,08:50:09,08:50:09,33164,5,,0,0,3040.38,0
116046946,08:51:00,08:51:00,35404,6,,0,0,3499.39,1
116046946,08:51:32,08:51:32,33281,7,,0,0,3895.67,0
116046946,08:52:46,08:52:46,24726,8,,0,0,4798.90,0
116046946,08:53:07,08:53:07,24841,9,,0,0,5061.44,0
116046946,08:53:25,08:53:25,24840,10,,0,0,5287.47,0
116046946,08:54:00,08:54:00,33411,11,,0,0,5683.35,1
116046946,08:55:42,08:55:42,26249,12,,0,0,6694.76,0
116046946,08:56:27,08:56:27,24345,13,,0,0,7146.35,0
116046946,08:57:45,08:57:45,25199,14,,0,0,7921.61,0
116046946,08:58:23,08:58:23,25879,15,,0,0,8302.96,0
116046946,08:59:08,08:59:08,26014,16,,0,0,8758.49,0
116046946,09:00:14,09:00:14,20037,17,,0,0,9414.23,0
116046946,09:01:00,09:01:00,20038,18,,0,0,9839.80,1
116046946,09:01:38,09:01:38,33193,19,,0,0,10095.14,0
116046946,09:02:27,09:02:27,20039,20,,0,0,10423.14,0
116046946,09:03:47,09:03:47,20041,21,,0,0,10955.70,0
116046946,09:05:45,09:05:45,26011,22,,0,0,11731.29,0
116046946,09:07:00,09:07:00,29203,23,,1,0,12149.59,1
116046947,09:45:00,09:45:00,34409,1,,0,1,43.79,1
116046947,09:46:05,09:46:05,34411,2,,0,0,668.68,0
116046947,09:48:00,09:48:00,26354,3,,0,0,1825.47,1
116046947,09:48:54,09:48:54,34150,4,,0,0,2334.92,0
116046947,09:50:09,09:50:09,33164,5,,0,0,3040.38,0
116046947,09:51:00,09:51:00,35404,6,,0,0,3499.39,1
116046947,09:51:32,09:51:32,33281,7,,0,0,3895.67,0
116046947,09:52:46,09:52:46,24726,8,,0,0,4798.90,0
116046947,09:53:07,09:53:07,24841,9,,0,0,5061.44,0
116046947,09:53:25,09:53:25,24840,10,,0,0,5287.47,0
116046947,09:54:00,09:54:00,33411,11,,0,0,5683.35,1
116046947,09:55:42,09:55:42,26249,12,,0,0,6694.76,0
116046947,09:56:27,09:56:27,24345,13,,0,0,7146.35,0
116046947,09:57:45,09:57:45,25199,14,,0,0,7921.61,0
116046947,09:58:23,09:58:23,25879,15,,0,0,8302.96,0
116046947,09:59:08,09:59:08,26014,16,,0,0,8758.49,0
116046947,10:00:14,10:00:14,20037,17,,0,0,9414.23,0
116046947,10:01:00,10:01:00,20038,18,,0,0,9839.80,1
116046947,10:01:38,10:01:38,33193,19,,0,0,10095.14,0
116046947,10:02:27,10:02:27,20039,20,,0,0,10423.14,0
116046947,10:03:47,10:03:47,20041,21,,0,0,10955.70,0
116046947,10:05:45,10:05:45,26011,22,,0,0,11731.29,0
116046947,10:07:00,10:07:00,29203,23,,1,0,12149.59,1
116046948,10:45:00,10:45:00,34409,1,,0,1,43.79,1
116046948,10:46:05,10:46:05,34411,2,,0,0,668.68,0
116046948,10:48:00,10:48:00,26354,3,,0,0,1825.47,1
116046948,10:48:54,10:48:54,34150,4,,0,0,2334.92,0
116046948,10:50:09,10:50:09,33164,5,,0,0,3040.38,0
116046948,10:51:00,10:51:00,35404,6,,0,0,3499.39,1
116046948,10:51:32,10:51:32,33281,7,,0,0,3895.67,0
116046948,10:52:46,10:52:46,24726,8,,0,0,4798.90,0
116046948,10:53:07,10:53:07,24841,9,,0,0,5061.44,0
116046948,10:53:25,10:53:25,24840,10,,0,0,5287.47,0
116046948,10:54:00,10:54:00,33411,11,,0,0,5683.35,1
116046948,10:55:42,10:55:42,26249,12,,0,0,6694.76,0
116046948,10:56:27,10:56:27,24345,13,,0,0,7146.35,0
116046948,10:57:45,10:57:45,25199,14,,0,0,7921.61,0
116046948,10:58:23,10:58:23,25879,15,,0,0,8302.96,0
116046948,10:59:08,10:59:08,26014,16,,0,0,8758.49,0
116046948,11:00:14,11:00:14,20037,17,,0,0,9414.23,0
116046948,11:01:00,11:01:00,20038,18,,0,0,9839.80,1
116046948,11:01:38,11:01:38,33193,19,,0,0,10095.14,0
116046948,11:02:27,11:02:27,20039,20,,0,0,10423.14,0
116046948,11:03:47,11:03:47,20041,21,,0,0,10955.70,0
116046948,11:05:45,11:05:45,26011,22,,0,0,11731.29,0
116046948,11:07:00,11:07:00,29203,23,,1,0,12149.59,1
116046949,11:45:00,11:45:00,34409,1,,0,1,43.79,1
116046949,11:46:05,11:46:05,34411,2,,0,0,668.68,0
116046949,11:48:00,11:48:00,26354,3,,0,0,1825.47,1
116046949,11:48:54,11:48:54,34150,4,,0,0,2334.92,0
116046949,11:50:09,11:50:09,33164,5,,0,0,3040.38,0
116046949,11:51:00,11:51:00,35404,6,,0,0,3499.39,1
116046949,11:51:32,11:51:32,33281,7,,0,0,3895.67,0
116046949,11:52:46,11:52:46,24726,8,,0,0,4798.90,0
116046949,11:53:07,11:53:07,24841,9,,0,0,5061.44,0
116046949,11:53:25,11:53:25,24840,10,,0,0,5287.47,0
116046949,11:54:00,11:54:00,33411,11,,0,0,5683.35,1
116046949,11:55:42,11:55:42,26249,12,,0,0,6694.76,0
116046949,11:56:27,11:56:27,24345,13,,0,0,7146.35,0
116046949,11:57:45,11:57:45,25199,14,,0,0,7921.61,0
116046949,11:58:23,11:58:23,25879,15,,0,0,8302.96,0
116046949,11:59:08,11:59:08,26014,16,,0,0,8758.49,0
116046949,12:00:14,12:00:14,20037,17,,0,0,9414.23,0
116046949,12:01:00,12:01:00,20038,18,,0,0,9839.80,1
116046949,12:01:38,12:01:38,33193,19,,0,0,10095.14,0
116046949,12:02:27,12:02:27,20039,20,,0,0,10423.14,0
116046949,12:03:47,12:03:47,20041,21,,0,0,10955.70,0
116046949,12:05:45,12:05:45,26011,22,,0,0,11731.29,0
116046949,12:07:00,12:07:00,29203,23,,1,0,12149.59,1
116046950,12:45:00,12:45:00,34409,1,,0,1,43.79,1
116046950,12:46:05,12:46:05,34411,2,,0,0,668.68,0
116046950,12:48:00,12:48:00,26354,3,,0,0,1825.47,1
116046950,12:48:54,12:48:54,34150,4,,0,0,2334.92,0
116046950,12:50:09,12:50:09,33164,5,,0,0,3040.38,0
116046950,12:51:00,12:51:00,35404,6,,0,0,3499.39,1
116046950,12:51:32,12:51:32,33281,7,,0,0,3895.67,0
116046950,12:52:46,12:52:46,24726,8,,0,0,4798.90,0
116046950,12:53:07,12:53:07,24841,9,,0,0,5061.44,0
116046950,12:53:25,12:53:25,24840,10,,0,0,5287.47,0
116046950,12:54:00,12:54:00,33411,11,,0,0,5683.35,1
116046950,12:55:42,12:55:42,26249,12,,0,0,6694.76,0
116046950,12:56:27,12:56:27,24345,13,,0,0,7146.35,0
116046950,12:57:45,12:57:45,25199,14,,0,0,7921.61,0
116046950,12:58:23,12:58:23,25879,15,,0,0,8302.96,0
116046950,12:59:08,12:59:08,26014,16,,0,0,8758.49,0
116046950,13:00:14,13:00:14,20037,17,,0,0,9414.23,0
116046950,13:01:00,13:01:00,20038,18,,0,0,9839.80,1
116046950,13:01:38,13:01:38,33193,19,,0,0,10095.14,0
116046950,13:02:27,13:02:27,20039,20,,0,0,10423.14,0
116046950,13:03:47,13:03:47,20041,21,,0,0,10955.70,0
116046950,13:05:45,13:05:45,26011,22,,0,0,11731.29,0
116046950,13:07:00,13:07:00,29203,23,,1,0,12149.59,1
116046951,21:20:00,21:21:00,18685,1,,0,1,476.21,1
116046951,21:22:33,21:22:33,16528,2,,0,0,1607.35,0
116046951,21:23:09,21:23:09,23229,3,,0,0,2046.13,0
116046951,21:23:35,21:23:35,16529,4,,0,0,2356.71,0
116046951,21:24:18,21:24:18,16531,5,,0,0,2879.32,0
116046951,21:24:57,21:24:57,16438,6,,0,0,3351.79,0
116046951,21:26:00,21:26:00,16442,7,,0,0,4064.48,1
116046951,21:27:27,21:27:27,33002,8,,0,0,4820.77,0
116046951,21:28:19,21:28:19,16446,9,,0,0,5276.55,0
116046951,21:28:57,21:28:57,10094,10,,0,0,5613.27,0
116046951,21:29:29,21:29:29,23467,11,,0,0,5899.12,0
116046951,21:29:59,21:29:59,10095,12,,0,0,6166.19,0
116046951,21:31:00,21:31:00,12680,13,,0,0,6681.98,1
116046951,21:31:16,21:31:16,26112,14,,0,0,6861.61,0
116046951,21:31:57,21:31:57,10096,15,,0,0,7314.70,0
116046951,21:32:24,21:32:24,23466,16,,0,0,7620.02,0
116046951,21:33:05,21:33:05,23780,17,,0,0,8071.38,0
116046951,21:34:01,21:34:01,23781,18,,0,0,8678.29,0
116046951,21:35:00,21:35:00,24850,19,,0,0,9294.13,1
116046951,21:36:41,21:36:41,24798,20,,0,0,9847.73,0
116046951,21:38:19,21:38:19,24800,21,,0,0,10388.50,0
116046951,21:40:00,21:40:00,24801,22,,0,0,10938.17,1
116046951,21:41:05,21:41:05,21308,23,,0,0,11404.06,0
116046951,21:41:41,21:41:41,21309,24,,0,0,11662.98,0
116046951,21:42:32,21:42:32,21310,25,,0,0,12028.55,0
116046951,21:45:24,21:45:24,23784,26,,0,0,13261.57,0
116046951,21:46:12,21:46:12,23783,27,,0,0,13613.04,0
116046951,21:47:00,21:47:00,23782,28,,0,0,13937.43,1
116046951,21:56:00,21:56:00,35308,29,,0,0,19253.60,1
116046951,21:56:45,21:56:45,35306,30,,0,0,19693.90,0
116046951,21:57:45,21:57:45,35309,31,,0,0,20276.34,0
116046951,21:58:26,21:58:26,35311,32,,0,0,20678.60,0
116046951,22:02:13,22:02:13,24838,33,,0,0,22868.40,0
116046951,22:05:00,22:05:00,34644,34,,0,0,24436.50,1
116046951,22:09:00,22:09:00,34642,35,,1,0,26611.32,1
116046952,20:20:00,20:21:00,18685,1,,0,1,476.21,1
116046952,20:22:33,20:22:33,16528,2,,0,0,1607.35,0
116046952,20:23:09,20:23:09,23229,3,,0,0,2046.13,0
116046952,20:23:35,20:23:35,16529,4,,0,0,2356.71,0
116046952,20:24:18,20:24:18,16531,5,,0,0,2879.32,0
116046952,20:24:57,20:24:57,16438,6,,0,0,3351.79,0
116046952,20:26:00,20:26:00,16442,7,,0,0,4064.48,1
116046952,20:27:27,20:27:27,33002,8,,0,0,4820.77,0
116046952,20:28:19,20:28:19,16446,9,,0,0,5276.55,0
116046952,20:28:57,20:28:57,10094,10,,0,0,5613.27,0
116046952,20:29:29,20:29:29,23467,11,,0,0,5899.12,0
116046952,20:29:59,20:29:59,10095,12,,0,0,6166.19,0
116046952,20:31:00,20:31:00,12680,13,,0,0,6681.98,1
116046952,20:31:16,20:31:16,26112,14,,0,0,6861.61,0
116046952,20:31:57,20:31:57,10096,15,,0,0,7314.70,0
116046952,20:32:24,20:32:24,23466,16,,0,0,7620.02,0
116046952,20:33:05,20:33:05,23780,17,,0,0,8071.38,0
116046952,20:34:01,20:34:01,23781,18,,0,0,8678.29,0
116046952,20:35:00,20:35:00,24850,19,,0,0,9294.13,1
116046952,20:36:41,20:36:41,24798,20,,0,0,9847.73,0
116046952,20:38:19,20:38:19,24800,21,,0,0,10388.50,0
116046952,20:40:00,20:40:00,24801,22,,0,0,10938.17,1
116046952,20:41:05,20:41:05,21308,23,,0,0,11404.06,0
116046952,20:41:41,20:41:41,21309,24,,0,0,11662.98,0
116046952,20:42:32,20:42:32,21310,25,,0,0,12028.55,0
116046952,20:45:24,20:45:24,23784,26,,0,0,13261.57,0
116046952,20:46:12,20:46:12,23783,27,,0,0,13613.04,0
116046952,20:47:00,20:47:00,23782,28,,0,0,13937.43,1
116046952,20:56:00,20:56:00,35308,29,,0,0,19253.60,1
116046952,20:56:45,20:56:45,35306,30,,0,0,19693.90,0
116046952,20:57:45,20:57:45,35309,31,,0,0,20276.34,0
116046952,20:58:26,20:58:26,35311,32,,0,0,20678.60,0
116046952,21:02:13,21:02:13,24838,33,,0,0,22868.40,0
116046952,21:05:00,21:05:00,34644,34,,0,0,24436.50,1
116046952,21:09:00,21:09:00,34642,35,,1,0,26611.32,1
116046953,19:20:00,19:21:00,18685,1,,0,1,476.21,1
116046953,19:22:33,19:22:33,16528,2,,0,0,1607.35,0
116046953,19:23:09,19:23:09,23229,3,,0,0,2046.13,0
116046953,19:23:35,19:23:35,16529,4,,0,0,2356.71,0
116046953,19:24:18,19:24:18,16531,5,,0,0,2879.32,0
116046953,19:24:57,19:24:57,16438,6,,0,0,3351.79,0
116046953,19:26:00,19:26:00,16442,7,,0,0,4064.48,1
116046953,19:27:27,19:27:27,33002,8,,0,0,4820.77,0
116046953,19:28:19,19:28:19,16446,9,,0,0,5276.55,0
116046953,19:28:57,19:28:57,10094,10,,0,0,5613.27,0
116046953,19:29:29,19:29:29,23467,11,,0,0,5899.12,0
116046953,19:29:59,19:29:59,10095,12,,0,0,6166.19,0
116046953,19:31:00,19:31:00,12680,13,,0,0,6681.98,1
116046953,19:31:16,19:31:16,26112,14,,0,0,6861.61,0
116046953,19:31:57,19:31:57,10096,15,,0,0,7314.70,0
116046953,19:32:24,19:32:24,23466,16,,0,0,7620.02,0
116046953,19:33:05,19:33:05,23780,17,,0,0,8071.38,0
116046953,19:34:01,19:34:01,23781,18,,0,0,8678.29,0
116046953,19:35:00,19:35:00,24850,19,,0,0,9294.13,1
116046953,19:36:41,19:36:41,24798,20,,0,0,9847.73,0
116046953,19:38:19,19:38:19,24800,21,,0,0,10388.50,0
116046953,19:40:00,19:40:00,24801,22,,0,0,10938.17,1
116046953,19:41:05,19:41:05,21308,23,,0,0,11404.06,0
116046953,19:41:41,19:41:41,21309,24,,0,0,11662.98,0
116046953,19:42:32,19:42:32,21310,25,,0,0,12028.55,0
116046953,19:45:24,19:45:24,23784,26,,0,0,13261.57,0
116046953,19:46:12,19:46:12,23783,27,,0,0,13613.04,0
116046953,19:47:00,19:47:00,23782,28,,0,0,13937.43,1
116046953,19:56:00,19:56:00,35308,29,,0,0,19253.60,1
116046953,19:56:45,19:56:45,35306,30,,0,0,19693.90,0
116046953,19:57:45,19:57:45,35309,31,,0,0,20276.34,0
116046953,19:58:26,19:58:26,35311,32,,0,0,20678.60,0
116046953,20:02:13,20:02:13,24838,33,,0,0,22868.40,0
116046953,20:05:00,20:05:00,34644,34,,0,0,24436.50,1
116046953,20:09:00,20:09:00,34642,35,,1,0,26611.32,1
116046954,06:20:00,06:21:00,18685,1,,0,1,476.21,1
116046954,06:22:33,06:22:33,16528,2,,0,0,1607.35,0
116046954,06:23:09,06:23:09,23229,3,,0,0,2046.13,0
116046954,06:23:35,06:23:35,16529,4,,0,0,2356.71,0
116046954,06:24:18,06:24:18,16531,5,,0,0,2879.32,0
116046954,06:24:57,06:24:57,16438,6,,0,0,3351.79,0
116046954,06:26:00,06:26:00,16442,7,,0,0,4064.48,1
116046954,06:27:27,06:27:27,33002,8,,0,0,4820.77,0
116046954,06:28:19,06:28:19,16446,9,,0,0,5276.55,0
116046954,06:28:57,06:28:57,10094,10,,0,0,5613.27,0
116046954,06:29:29,06:29:29,23467,11,,0,0,5899.12,0
116046954,06:29:59,06:29:59,10095,12,,0,0,6166.19,0
116046954,06:31:00,06:31:00,12680,13,,0,0,6681.98,1
116046954,06:31:16,06:31:16,26112,14,,0,0,6861.61,0
116046954,06:31:57,06:31:57,10096,15,,0,0,7314.70,0
116046954,06:32:24,06:32:24,23466,16,,0,0,7620.02,0
116046954,06:33:05,06:33:05,23780,17,,0,0,8071.38,0
116046954,06:34:01,06:34:01,23781,18,,0,0,8678.29,0
116046954,06:35:00,06:35:00,24850,19,,0,0,9294.13,1
116046954,06:36:41,06:36:41,24798,20,,0,0,9847.73,0
116046954,06:38:19,06:38:19,24800,21,,0,0,10388.50,0
116046954,06:40:00,06:40:00,24801,22,,0,0,10938.17,1
116046954,06:41:05,06:41:05,21308,23,,0,0,11404.06,0
116046954,06:41:41,06:41:41,21309,24,,0,0,11662.98,0
116046954,06:42:32,06:42:32,21310,25,,0,0,12028.55,0
116046954,06:45:24,06:45:24,23784,26,,0,0,13261.57,0
116046954,06:46:12,06:46:12,23783,27,,0,0,13613.04,0
116046954,06:47:00,06:47:00,23782,28,,0,0,13937.43,1
116046954,06:56:00,06:56:00,35308,29,,0,0,19253.60,1
116046954,06:56:45,06:56:45,35306,30,,0,0,19693.90,0
116046954,06:57:45,06:57:45,35309,31,,0,0,20276.34,0
116046954,06:58:26,06:58:26,35311,32,,0,0,20678.60,0
116046954,07:02:13,07:02:13,24838,33,,0,0,22868.40,0
116046954,07:05:00,07:05:00,34644,34,,0,0,24436.50,1
116046954,07:09:00,07:09:00,34642,35,,1,0,26611.32,1
116046955,07:20:00,07:21:00,18685,1,,0,1,476.21,1
116046955,07:22:33,07:22:33,16528,2,,0,0,1607.35,0
116046955,07:23:09,07:23:09,23229,3,,0,0,2046.13,0
116046955,07:23:35,07:23:35,16529,4,,0,0,2356.71,0
116046955,07:24:18,07:24:18,16531,5,,0,0,2879.32,0
116046955,07:24:57,07:24:57,16438,6,,0,0,3351.79,0
116046955,07:26:00,07:26:00,16442,7,,0,0,4064.48,1
116046955,07:27:27,07:27:27,33002,8,,0,0,4820.77,0
116046955,07:28:19,07:28:19,16446,9,,0,0,5276.55,0
116046955,07:28:57,07:28:57,10094,10,,0,0,5613.27,0
116046955,07:29:29,07:29:29,23467,11,,0,0,5899.12,0
116046955,07:29:59,07:29:59,10095,12,,0,0,6166.19,0
116046955,07:31:00,07:31:00,12680,13,,0,0,6681.98,1
116046955,07:31:16,07:31:16,26112,14,,0,0,6861.61,0
116046955,07:31:57,07:31:57,10096,15,,0,0,7314.70,0
116046955,07:32:24,07:32:24,23466,16,,0,0,7620.02,0
116046955,07:33:05,07:33:05,23780,17,,0,0,8071.38,0
116046955,07:34:01,07:34:01,23781,18,,0,0,8678.29,0
116046955,07:35:00,07:35:00,24850,19,,0,0,9294.13,1
116046955,07:36:41,07:36:41,24798,20,,0,0,9847.73,0
116046955,07:38:19,07:38:19,24800,21,,0,0,10388.50,0
116046955,07:40:00,07:40:00,24801,22,,0,0,10938.17,1
116046955,07:41:05,07:41:05,21308,23,,0,0,11404.06,0
116046955,07:41:41,07:41:41,21309,24,,0,0,11662.98,0
116046955,07:42:32,07:42:32,21310,25,,0,0,12028.55,0
116046955,07:45:24,07:45:24,23784,26,,0,0,13261.57,0
116046955,07:46:12,07:46:12,23783,27,,0,0,13613.04,0
116046955,07:47:00,07:47:00,23782,28,,0,0,13937.43,1
116046955,07:56:00,07:56:00,35308,29,,0,0,19253.60,1
116046955,07:56:45,07:56:45,35306,30,,0,0,19693.90,0
116046955,07:57:45,07:57:45,35309,31,,0,0,20276.34,0
116046955,07:58:26,07:58:26,35311,32,,0,0,20678.60,0
116046955,08:02:13,08:02:13,24838,33,,0,0,22868.40,0
116046955,08:05:00,08:05:00,34644,34,,0,0,24436.50,1
116046955,08:09:00,08:09:00,34642,35,,1,0,26611.32,1
116046956,08:20:00,08:21:00,18685,1,,0,1,476.21,1
116046956,08:22:33,08:22:33,16528,2,,0,0,1607.35,0
116046956,08:23:09,08:23:09,23229,3,,0,0,2046.13,0
116046956,08:23:35,08:23:35,16529,4,,0,0,2356.71,0
116046956,08:24:18,08:24:18,16531,5,,0,0,2879.32,0
116046956,08:24:57,08:24:57,16438,6,,0,0,3351.79,0
116046956,08:26:00,08:26:00,16442,7,,0,0,4064.48,1
116046956,08:27:27,08:27:27,33002,8,,0,0,4820.77,0
116046956,08:28:19,08:28:19,16446,9,,0,0,5276.55,0
116046956,08:28:57,08:28:57,10094,10,,0,0,5613.27,0
116046956,08:29:29,08:29:29,23467,11,,0,0,5899.12,0
116046956,08:29:59,08:29:59,10095,12,,0,0,6166.19,0
116046956,08:31:00,08:31:00,12680,13,,0,0,6681.98,1
116046956,08:31:16,08:31:16,26112,14,,0,0,6861.61,0
116046956,08:31:57,08:31:57,10096,15,,0,0,7314.70,0
116046956,08:32:24,08:32:24,23466,16,,0,0,7620.02,0
116046956,08:33:05,08:33:05,23780,17,,0,0,8071.38,0
116046956,08:34:01,08:34:01,23781,18,,0,0,8678.29,0
116046956,08:35:00,08:35:00,24850,19,,0,0,9294.13,1
116046956,08:37:02,08:37:02,24798,20,,0,0,9847.73,0
116046956,08:38:59,08:38:59,24800,21,,0,0,10388.50,0
116046956,08:41:00,08:41:00,24801,22,,0,0,10938.17,1
116046956,08:42:05,08:42:05,21308,23,,0,0,11404.06,0
116046956,08:42:41,08:42:41,21309,24,,0,0,11662.98,0
116046956,08:43:32,08:43:32,21310,25,,0,0,12028.55,0
116046956,08:46:24,08:46:24,23784,26,,0,0,13261.57,0
116046956,08:47:12,08:47:12,23783,27,,0,0,13613.04,0
116046956,08:48:00,08:48:00,23782,28,,0,0,13937.43,1
116046956,08:57:00,08:57:00,35308,29,,0,0,19253.60,1
116046956,08:57:45,08:57:45,35306,30,,0,0,19693.90,0
116046956,08:58:45,08:58:45,35309,31,,0,0,20276.34,0
116046956,08:59:26,08:59:26,35311,32,,0,0,20678.60,0
116046956,09:03:13,09:03:13,24838,33,,0,0,22868.40,0
116046956,09:06:00,09:06:00,34644,34,,0,0,24436.50,1
116046956,09:10:00,09:10:00,34642,35,,1,0,26611.32,1
116046957,09:20:00,09:21:00,18685,1,,0,1,476.21,1
116046957,09:22:33,09:22:33,16528,2,,0,0,1607.35,0
116046957,09:23:09,09:23:09,23229,3,,0,0,2046.13,0
116046957,09:23:35,09:23:35,16529,4,,0,0,2356.71,0
116046957,09:24:18,09:24:18,16531,5,,0,0,2879.32,0
116046957,09:24:57,09:24:57,16438,6,,0,0,3351.79,0
116046957,09:26:00,09:26:00,16442,7,,0,0,4064.48,1
116046957,09:27:27,09:27:27,33002,8,,0,0,4820.77,0
116046957,09:28:19,09:28:19,16446,9,,0,0,5276.55,0
116046957,09:28:57,09:28:57,10094,10,,0,0,5613.27,0
116046957,09:29:29,09:29:29,23467,11,,0,0,5899.12,0
116046957,09:29:59,09:29:59,10095,12,,0,0,6166.19,0
116046957,09:31:00,09:31:00,12680,13,,0,0,6681.98,1
116046957,09:31:20,09:31:20,26112,14,,0,0,6861.61,0
116046957,09:32:11,09:32:11,10096,15,,0,0,7314.70,0
116046957,09:32:45,09:32:45,23466,16,,0,0,7620.02,0
116046957,09:33:36,09:33:36,23780,17,,0,0,8071.38,0
116046957,09:34:46,09:34:46,23781,18,,0,0,8678.29,0
116046957,09:36:00,09:36:00,24850,19,,0,0,9294.13,1
116046957,09:37:41,09:37:41,24798,20,,0,0,9847.73,0
116046957,09:39:19,09:39:19,24800,21,,0,0,10388.50,0
116046957,09:41:00,09:41:00,24801,22,,0,0,10938.17,1
116046957,09:42:05,09:42:05,21308,23,,0,0,11404.06,0
116046957,09:42:41,09:42:41,21309,24,,0,0,11662.98,0
116046957,09:43:32,09:43:32,21310,25,,0,0,12028.55,0
116046957,09:46:24,09:46:24,23784,26,,0,0,13261.57,0
116046957,09:47:12,09:47:12,23783,27,,0,0,13613.04,0
116046957,09:48:00,09:48:00,23782,28,,0,0,13937.43,1
116046957,09:57:00,09:57:00,35308,29,,0,0,19253.60,1
116046957,09:57:45,09:57:45,35306,30,,0,0,19693.90,0
116046957,09:58:45,09:58:45,35309,31,,0,0,20276.34,0
116046957,09:59:26,09:59:26,35311,32,,0,0,20678.60,0
116046957,10:03:13,10:03:13,24838,33,,0,0,22868.40,0
116046957,10:06:00,10:06:00,34644,34,,0,0,24436.50,1
116046957,10:10:00,10:10:00,34642,35,,1,0,26611.32,1
116046958,10:20:00,10:21:00,18685,1,,0,1,476.21,1
116046958,10:22:52,10:22:52,16528,2,,0,0,1607.35,0
116046958,10:23:36,10:23:36,23229,3,,0,0,2046.13,0
116046958,10:24:07,10:24:07,16529,4,,0,0,2356.71,0
116046958,10:24:59,10:24:59,16531,5,,0,0,2879.32,0
116046958,10:25:46,10:25:46,16438,6,,0,0,3351.79,0
116046958,10:27:00,10:27:00,16442,7,,0,0,4064.48,1
116046958,10:28:44,10:28:44,33002,8,,0,0,4820.77,0
116046958,10:29:47,10:29:47,16446,9,,0,0,5276.55,0
116046958,10:30:33,10:30:33,10094,10,,0,0,5613.27,0
116046958,10:31:11,10:31:11,23467,11,,0,0,5899.12,0
116046958,10:31:47,10:31:47,10095,12,,0,0,6166.19,0
116046958,10:33:00,10:33:00,12680,13,,0,0,6681.98,1
116046958,10:33:20,10:33:20,26112,14,,0,0,6861.61,0
116046958,10:34:11,10:34:11,10096,15,,0,0,7314.70,0
116046958,10:34:45,10:34:45,23466,16,,0,0,7620.02,0
116046958,10:35:36,10:35:36,23780,17,,0,0,8071.38,0
116046958,10:36:46,10:36:46,23781,18,,0,0,8678.29,0
116046958,10:38:00,10:38:00,24850,19,,0,0,9294.13,1
116046958,10:39:41,10:39:41,24798,20,,0,0,9847.73,0
116046958,10:41:19,10:41:19,24800,21,,0,0,10388.50,0
116046958,10:43:00,10:43:00,24801,22,,0,0,10938.17,1
116046958,10:44:05,10:44:05,21308,23,,0,0,11404.06,0
116046958,10:44:41,10:44:41,21309,24,,0,0,11662.98,0
116046958,10:45:32,10:45:32,21310,25,,0,0,12028.55,0
116046958,10:48:24,10:48:24,23784,26,,0,0,13261.57,0
116046958,10:49:12,10:49:12,23783,27,,0,0,13613.04,0
116046958,10:50:00,10:50:00,23782,28,,0,0,13937.43,1
116046958,10:59:00,10:59:00,35308,29,,0,0,19253.60,1
116046958,10:59:45,10:59:45,35306,30,,0,0,19693.90,0
116046958,11:00:45,11:00:45,35309,31,,0,0,20276.34,0
116046958,11:01:26,11:01:26,35311,32,,0,0,20678.60,0
116046958,11:05:13,11:05:13,24838,33,,0,0,22868.40,0
116046958,11:08:00,11:08:00,34644,34,,0,0,24436.50,1
116046958,11:12:00,11:12:00,34642,35,,1,0,26611.32,1
116046959,11:20:00,11:21:00,18685,1,,0,1,476.21,1
116046959,11:22:52,11:22:52,16528,2,,0,0,1607.35,0
116046959,11:23:36,11:23:36,23229,3,,0,0,2046.13,0
116046959,11:24:07,11:24:07,16529,4,,0,0,2356.71,0
116046959,11:24:59,11:24:59,16531,5,,0,0,2879.32,0
116046959,11:25:46,11:25:46,16438,6,,0,0,3351.79,0
116046959,11:27:00,11:27:00,16442,7,,0,0,4064.48,1
116046959,11:28:44,11:28:44,33002,8,,0,0,4820.77,0
116046959,11:29:47,11:29:47,16446,9,,0,0,5276.55,0
116046959,11:30:33,11:30:33,10094,10,,0,0,5613.27,0
116046959,11:31:11,11:31:11,23467,11,,0,0,5899.12,0
116046959,11:31:47,11:31:47,10095,12,,0,0,6166.19,0
116046959,11:33:00,11:33:00,12680,13,,0,0,6681.98,1
116046959,11:33:20,11:33:20,26112,14,,0,0,6861.61,0
116046959,11:34:11,11:34:11,10096,15,,0,0,7314.70,0
116046959,11:34:45,11:34:45,23466,16,,0,0,7620.02,0
116046959,11:35:36,11:35:36,23780,17,,0,0,8071.38,0
116046959,11:36:46,11:36:46,23781,18,,0,0,8678.29,0
116046959,11:38:00,11:38:00,24850,19,,0,0,9294.13,1
116046959,11:39:41,11:39:41,24798,20,,0,0,9847.73,0
116046959,11:41:19,11:41:19,24800,21,,0,0,10388.50,0
116046959,11:43:00,11:43:00,24801,22,,0,0,10938.17,1
116046959,11:44:05,11:44:05,21308,23,,0,0,11404.06,0
116046959,11:44:41,11:44:41,21309,24,,0,0,11662.98,0
116046959,11:45:32,11:45:32,21310,25,,0,0,12028.55,0
116046959,11:48:24,11:48:24,23784,26,,0,0,13261.57,0
116046959,11:49:12,11:49:12,23783,27,,0,0,13613.04,0
116046959,11:50:00,11:50:00,23782,28,,0,0,13937.43,1
116046959,11:59:00,11:59:00,35308,29,,0,0,19253.60,1
116046959,11:59:45,11:59:45,35306,30,,0,0,19693.90,0
116046959,12:00:45,12:00:45,35309,31,,0,0,20276.34,0
116046959,12:01:26,12:01:26,35311,32,,0,0,20678.60,0
116046959,12:05:13,12:05:13,24838,33,,0,0,22868.40,0
116046959,12:08:00,12:08:00,34644,34,,0,0,24436.50,1
116046959,12:12:00,12:12:00,34642,35,,1,0,26611.32,1
116046960,12:20:00,12:21:00,18685,1,,0,1,476.21,1
116046960,12:22:52,12:22:52,16528,2,,0,0,1607.35,0
116046960,12:23:36,12:23:36,23229,3,,0,0,2046.13,0
116046960,12:24:07,12:24:07,16529,4,,0,0,2356.71,0
116046960,12:24:59,12:24:59,16531,5,,0,0,2879.32,0
116046960,12:25:46,12:25:46,16438,6,,0,0,3351.79,0
116046960,12:27:00,12:27:00,16442,7,,0,0,4064.48,1
116046960,12:28:44,12:28:44,33002,8,,0,0,4820.77,0
116046960,12:29:47,12:29:47,16446,9,,0,0,5276.55,0
116046960,12:30:33,12:30:33,10094,10,,0,0,5613.27,0
116046960,12:31:11,12:31:11,23467,11,,0,0,5899.12,0
116046960,12:31:47,12:31:47,10095,12,,0,0,6166.19,0
116046960,12:33:00,12:33:00,12680,13,,0,0,6681.98,1
116046960,12:33:20,12:33:20,26112,14,,0,0,6861.61,0
116046960,12:34:11,12:34:11,10096,15,,0,0,7314.70,0
116046960,12:34:45,12:34:45,23466,16,,0,0,7620.02,0
116046960,12:35:36,12:35:36,23780,17,,0,0,8071.38,0
116046960,12:36:46,12:36:46,23781,18,,0,0,8678.29,0
116046960,12:38:00,12:38:00,24850,19,,0,0,9294.13,1
116046960,12:39:41,12:39:41,24798,20,,0,0,9847.73,0
116046960,12:41:19,12:41:19,24800,21,,0,0,10388.50,0
116046960,12:43:00,12:43:00,24801,22,,0,0,10938.17,1
116046960,12:44:05,12:44:05,21308,23,,0,0,11404.06,0
116046960,12:44:41,12:44:41,21309,24,,0,0,11662.98,0
116046960,12:45:32,12:45:32,21310,25,,0,0,12028.55,0
116046960,12:48:24,12:48:24,23784,26,,0,0,13261.57,0
116046960,12:49:12,12:49:12,23783,27,,0,0,13613.04,0
116046960,12:50:00,12:50:00,23782,28,,0,0,13937.43,1
116046960,12:59:00,12:59:00,35308,29,,0,0,19253.60,1
116046960,12:59:45,12:59:45,35306,30,,0,0,19693.90,0
116046960,13:00:45,13:00:45,35309,31,,0,0,20276.34,0
116046960,13:01:26,13:01:26,35311,32,,0,0,20678.60,0
116046960,13:05:13,13:05:13,24838,33,,0,0,22868.40,0
116046960,13:08:00,13:08:00,34644,34,,0,0,24436.50,1
116046960,13:12:00,13:12:00,34642,35,,1,0,26611.32,1
116046961,13:20:00,13:21:00,18685,1,,0,1,476.21,1
116046961,13:22:52,13:22:52,16528,2,,0,0,1607.35,0
116046961,13:23:36,13:23:36,23229,3,,0,0,2046.13,0
116046961,13:24:07,13:24:07,16529,4,,0,0,2356.71,0
116046961,13:24:59,13:24:59,16531,5,,0,0,2879.32,0
116046961,13:25:46,13:25:46,16438,6,,0,0,3351.79,0
116046961,13:27:00,13:27:00,16442,7,,0,0,4064.48,1
116046961,13:28:44,13:28:44,33002,8,,0,0,4820.77,0
116046961,13:29:47,13:29:47,16446,9,,0,0,5276.55,0
116046961,13:30:33,13:30:33,10094,10,,0,0,5613.27,0
116046961,13:31:11,13:31:11,23467,11,,0,0,5899.12,0
116046961,13:31:47,13:31:47,10095,12,,0,0,6166.19,0
116046961,13:33:00,13:33:00,12680,13,,0,0,6681.98,1
116046961,13:33:20,13:33:20,26112,14,,0,0,6861.61,0
116046961,13:34:11,13:34:11,10096,15,,0,0,7314.70,0
116046961,13:34:45,13:34:45,23466,16,,0,0,7620.02,0
116046961,13:35:36,13:35:36,23780,17,,0,0,8071.38,0
116046961,13:36:46,13:36:46,23781,18,,0,0,8678.29,0
116046961,13:38:00,13:38:00,24850,19,,0,0,9294.13,1
116046961,13:39:41,13:39:41,24798,20,,0,0,9847.73,0
116046961,13:41:19,13:41:19,24800,21,,0,0,10388.50,0
116046961,13:43:00,13:43:00,24801,22,,0,0,10938.17,1
116046961,13:44:05,13:44:05,21308,23,,0,0,11404.06,0
116046961,13:44:41,13:44:41,21309,24,,0,0,11662.98,0
116046961,13:45:32,13:45:32,21310,25,,0,0,12028.55,0
116046961,13:48:24,13:48:24,23784,26,,0,0,13261.57,0
116046961,13:49:12,13:49:12,23783,27,,0,0,13613.04,0
116046961,13:50:00,13:50:00,23782,28,,0,0,13937.43,1
116046961,13:59:00,13:59:00,35308,29,,0,0,19253.60,1
116046961,13:59:45,13:59:45,35306,30,,0,0,19693.90,0
116046961,14:00:45,14:00:45,35309,31,,0,0,20276.34,0
116046961,14:01:26,14:01:26,35311,32,,0,0,20678.60,0
116046961,14:05:13,14:05:13,24838,33,,0,0,22868.40,0
116046961,14:08:00,14:08:00,34644,34,,0,0,24436.50,1
116046961,14:12:00,14:12:00,34642,35,,1,0,26611.32,1
116046962,14:20:00,14:21:00,18685,1,,0,1,476.21,1
116046962,14:22:52,14:22:52,16528,2,,0,0,1607.35,0
116046962,14:23:36,14:23:36,23229,3,,0,0,2046.13,0
116046962,14:24:07,14:24:07,16529,4,,0,0,2356.71,0
116046962,14:24:59,14:24:59,16531,5,,0,0,2879.32,0
116046962,14:25:46,14:25:46,16438,6,,0,0,3351.79,0
116046962,14:27:00,14:27:00,16442,7,,0,0,4064.48,1
116046962,14:28:44,14:28:44,33002,8,,0,0,4820.77,0
116046962,14:29:47,14:29:47,16446,9,,0,0,5276.55,0
116046962,14:30:33,14:30:33,10094,10,,0,0,5613.27,0
116046962,14:31:11,14:31:11,23467,11,,0,0,5899.12,0
116046962,14:31:47,14:31:47,10095,12,,0,0,6166.19,0
116046962,14:33:00,14:33:00,12680,13,,0,0,6681.98,1
116046962,14:33:20,14:33:20,26112,14,,0,0,6861.61,0
116046962,14:34:11,14:34:11,10096,15,,0,0,7314.70,0
116046962,14:34:45,14:34:45,23466,16,,0,0,7620.02,0
116046962,14:35:36,14:35:36,23780,17,,0,0,8071.38,0
116046962,14:36:46,14:36:46,23781,18,,0,0,8678.29,0
116046962,14:38:00,14:38:00,24850,19,,0,0,9294.13,1
116046962,14:39:41,14:39:41,24798,20,,0,0,9847.73,0
116046962,14:41:19,14:41:19,24800,21,,0,0,10388.50,0
116046962,14:43:00,14:43:00,24801,22,,0,0,10938.17,1
116046962,14:44:05,14:44:05,21308,23,,0,0,11404.06,0
116046962,14:44:41,14:44:41,21309,24,,0,0,11662.98,0
116046962,14:45:32,14:45:32,21310,25,,0,0,12028.55,0
116046962,14:48:24,14:48:24,23784,26,,0,0,13261.57,0
116046962,14:49:12,14:49:12,23783,27,,0,0,13613.04,0
116046962,14:50:00,14:50:00,23782,28,,0,0,13937.43,1
116046962,14:59:00,14:59:00,35308,29,,0,0,19253.60,1
116046962,14:59:45,14:59:45,35306,30,,0,0,19693.90,0
116046962,15:00:45,15:00:45,35309,31,,0,0,20276.34,0
116046962,15:01:26,15:01:26,35311,32,,0,0,20678.60,0
116046962,15:05:13,15:05:13,24838,33,,0,0,22868.40,0
116046962,15:08:00,15:08:00,34644,34,,0,0,24436.50,1
116046962,15:12:00,15:12:00,34642,35,,1,0,26611.32,1
116046963,15:20:00,15:21:00,18685,1,,0,1,476.21,1
116046963,15:22:52,15:22:52,16528,2,,0,0,1607.35,0
116046963,15:23:36,15:23:36,23229,3,,0,0,2046.13,0
116046963,15:24:07,15:24:07,16529,4,,0,0,2356.71,0
116046963,15:24:59,15:24:59,16531,5,,0,0,2879.32,0
116046963,15:25:46,15:25:46,16438,6,,0,0,3351.79,0
116046963,15:27:00,15:27:00,16442,7,,0,0,4064.48,1
116046963,15:28:44,15:28:44,33002,8,,0,0,4820.77,0
116046963,15:29:47,15:29:47,16446,9,,0,0,5276.55,0
116046963,15:30:33,15:30:33,10094,10,,0,0,5613.27,0
116046963,15:31:11,15:31:11,23467,11,,0,0,5899.12,0
116046963,15:31:47,15:31:47,10095,12,,0,0,6166.19,0
116046963,15:33:00,15:33:00,12680,13,,0,0,6681.98,1
116046963,15:33:20,15:33:20,26112,14,,0,0,6861.61,0
116046963,15:34:11,15:34:11,10096,15,,0,0,7314.70,0
116046963,15:34:45,15:34:45,23466,16,,0,0,7620.02,0
116046963,15:35:36,15:35:36,23780,17,,0,0,8071.38,0
116046963,15:36:46,15:36:46,23781,18,,0,0,8678.29,0
116046963,15:38:00,15:38:00,24850,19,,0,0,9294.13,1
116046963,15:39:41,15:39:41,24798,20,,0,0,9847.73,0
116046963,15:41:19,15:41:19,24800,21,,0,0,10388.50,0
116046963,15:43:00,15:43:00,24801,22,,0,0,10938.17,1
116046963,15:44:05,15:44:05,21308,23,,0,0,11404.06,0
116046963,15:44:41,15:44:41,21309,24,,0,0,11662.98,0
116046963,15:45:32,15:45:32,21310,25,,0,0,12028.55,0
116046963,15:48:24,15:48:24,23784,26,,0,0,13261.57,0
116046963,15:49:12,15:49:12,23783,27,,0,0,13613.04,0
116046963,15:50:00,15:50:00,23782,28,,0,0,13937.43,1
116046963,15:59:00,15:59:00,35308,29,,0,0,19253.60,1
116046963,15:59:45,15:59:45,35306,30,,0,0,19693.90,0
116046963,16:00:45,16:00:45,35309,31,,0,0,20276.34,0
116046963,16:01:26,16:01:26,35311,32,,0,0,20678.60,0
116046963,16:05:13,16:05:13,24838,33,,0,0,22868.40,0
116046963,16:08:00,16:08:00,34644,34,,0,0,24436.50,1
116046963,16:12:00,16:12:00,34642,35,,1,0,26611.32,1
116046964,16:20:00,16:21:00,18685,1,,0,1,476.21,1
116046964,16:22:52,16:22:52,16528,2,,0,0,1607.35,0
116046964,16:23:36,16:23:36,23229,3,,0,0,2046.13,0
116046964,16:24:07,16:24:07,16529,4,,0,0,2356.71,0
116046964,16:24:59,16:24:59,16531,5,,0,0,2879.32,0
116046964,16:25:46,16:25:46,16438,6,,0,0,3351.79,0
116046964,16:27:00,16:27:00,16442,7,,0,0,4064.48,1
116046964,16:28:44,16:28:44,33002,8,,0,0,4820.77,0
116046964,16:29:47,16:29:47,16446,9,,0,0,5276.55,0
116046964,16:30:33,16:30:33,10094,10,,0,0,5613.27,0
116046964,16:31:11,16:31:11,23467,11,,0,0,5899.12,0
116046964,16:31:47,16:31:47,10095,12,,0,0,6166.19,0
116046964,16:33:00,16:33:00,12680,13,,0,0,6681.98,1
116046964,16:33:20,16:33:20,26112,14,,0,0,6861.61,0
116046964,16:34:11,16:34:11,10096,15,,0,0,7314.70,0
116046964,16:34:45,16:34:45,23466,16,,0,0,7620.02,0
116046964,16:35:36,16:35:36,23780,17,,0,0,8071.38,0
116046964,16:36:46,16:36:46,23781,18,,0,0,8678.29,0
116046964,16:38:00,16:38:00,24850,19,,0,0,9294.13,1
116046964,16:39:41,16:39:41,24798,20,,0,0,9847.73,0
116046964,16:41:19,16:41:19,24800,21,,0,0,10388.50,0
116046964,16:43:00,16:43:00,24801,22,,0,0,10938.17,1
116046964,16:44:05,16:44:05,21308,23,,0,0,11404.06,0
116046964,16:44:41,16:44:41,21309,24,,0,0,11662.98,0
116046964,16:45:32,16:45:32,21310,25,,0,0,12028.55,0
116046964,16:48:24,16:48:24,23784,26,,0,0,13261.57,0
116046964,16:49:12,16:49:12,23783,27,,0,0,13613.04,0
116046964,16:50:00,16:50:00,23782,28,,0,0,13937.43,1
116046964,16:59:00,16:59:00,35308,29,,0,0,19253.60,1
116046964,16:59:45,16:59:45,35306,30,,0,0,19693.90,0
116046964,17:00:45,17:00:45,35309,31,,0,0,20276.34,0
116046964,17:01:26,17:01:26,35311,32,,0,0,20678.60,0
116046964,17:05:13,17:05:13,24838,33,,0,0,22868.40,0
116046964,17:08:00,17:08:00,34644,34,,0,0,24436.50,1
116046964,17:12:00,17:12:00,34642,35,,1,0,26611.32,1
116046965,17:20:00,17:21:00,18685,1,,0,1,476.21,1
116046965,17:22:52,17:22:52,16528,2,,0,0,1607.35,0
116046965,17:23:36,17:23:36,23229,3,,0,0,2046.13,0
116046965,17:24:07,17:24:07,16529,4,,0,0,2356.71,0
116046965,17:24:59,17:24:59,16531,5,,0,0,2879.32,0
116046965,17:25:46,17:25:46,16438,6,,0,0,3351.79,0
116046965,17:27:00,17:27:00,16442,7,,0,0,4064.48,1
116046965,17:28:44,17:28:44,33002,8,,0,0,4820.77,0
116046965,17:29:47,17:29:47,16446,9,,0,0,5276.55,0
116046965,17:30:33,17:30:33,10094,10,,0,0,5613.27,0
116046965,17:31:11,17:31:11,23467,11,,0,0,5899.12,0
116046965,17:31:47,17:31:47,10095,12,,0,0,6166.19,0
116046965,17:33:00,17:33:00,12680,13,,0,0,6681.98,1
116046965,17:33:16,17:33:16,26112,14,,0,0,6861.61,0
116046965,17:33:57,17:33:57,10096,15,,0,0,7314.70,0
116046965,17:34:24,17:34:24,23466,16,,0,0,7620.02,0
116046965,17:35:05,17:35:05,23780,17,,0,0,8071.38,0
116046965,17:36:01,17:36:01,23781,18,,0,0,8678.29,0
116046965,17:37:00,17:37:00,24850,19,,0,0,9294.13,1
116046965,17:38:41,17:38:41,24798,20,,0,0,9847.73,0
116046965,17:40:19,17:40:19,24800,21,,0,0,10388.50,0
116046965,17:42:00,17:42:00,24801,22,,0,0,10938.17,1
116046965,17:43:05,17:43:05,21308,23,,0,0,11404.06,0
116046965,17:43:41,17:43:41,21309,24,,0,0,11662.98,0
116046965,17:44:32,17:44:32,21310,25,,0,0,12028.55,0
116046965,17:47:24,17:47:24,23784,26,,0,0,13261.57,0
116046965,17:48:12,17:48:12,23783,27,,0,0,13613.04,0
116046965,17:49:00,17:49:00,23782,28,,0,0,13937.43,1
116046965,17:58:00,17:58:00,35308,29,,0,0,19253.60,1
116046965,17:58:45,17:58:45,35306,30,,0,0,19693.90,0
116046965,17:59:45,17:59:45,35309,31,,0,0,20276.34,0
116046965,18:00:26,18:00:26,35311,32,,0,0,20678.60,0
116046965,18:04:13,18:04:13,24838,33,,0,0,22868.40,0
116046965,18:07:00,18:07:00,34644,34,,0,0,24436.50,1
116046965,18:11:00,18:11:00,34642,35,,1,0,26611.32,1
116046966,18:20:00,18:21:00,18685,1,,0,1,476.21,1
116046966,18:22:52,18:22:52,16528,2,,0,0,1607.35,0
116046966,18:23:36,18:23:36,23229,3,,0,0,2046.13,0
116046966,18:24:07,18:24:07,16529,4,,0,0,2356.71,0
116046966,18:24:59,18:24:59,16531,5,,0,0,2879.32,0
116046966,18:25:46,18:25:46,16438,6,,0,0,3351.79,0
116046966,18:27:00,18:27:00,16442,7,,0,0,4064.48,1
116046966,18:28:44,18:28:44,33002,8,,0,0,4820.77,0
116046966,18:29:47,18:29:47,16446,9,,0,0,5276.55,0
116046966,18:30:33,18:30:33,10094,10,,0,0,5613.27,0
116046966,18:31:11,18:31:11,23467,11,,0,0,5899.12,0
116046966,18:31:47,18:31:47,10095,12,,0,0,6166.19,0
116046966,18:33:00,18:33:00,12680,13,,0,0,6681.98,1
116046966,18:33:16,18:33:16,26112,14,,0,0,6861.61,0
116046966,18:33:57,18:33:57,10096,15,,0,0,7314.70,0
116046966,18:34:24,18:34:24,23466,16,,0,0,7620.02,0
116046966,18:35:05,18:35:05,23780,17,,0,0,8071.38,0
116046966,18:36:01,18:36:01,23781,18,,0,0,8678.29,0
116046966,18:37:00,18:37:00,24850,19,,0,0,9294.13,1
116046966,18:38:41,18:38:41,24798,20,,0,0,9847.73,0
116046966,18:40:19,18:40:19,24800,21,,0,0,10388.50,0
116046966,18:42:00,18:42:00,24801,22,,0,0,10938.17,1
116046966,18:43:05,18:43:05,21308,23,,0,0,11404.06,0
116046966,18:43:41,18:43:41,21309,24,,0,0,11662.98,0
116046966,18:44:32,18:44:32,21310,25,,0,0,12028.55,0
116046966,18:47:24,18:47:24,23784,26,,0,0,13261.57,0
116046966,18:48:12,18:48:12,23783,27,,0,0,13613.04,0
116046966,18:49:00,18:49:00,23782,28,,0,0,13937.43,1
116046966,18:58:00,18:58:00,35308,29,,0,0,19253.60,1
116046966,18:58:45,18:58:45,35306,30,,0,0,19693.90,0
116046966,18:59:45,18:59:45,35309,31,,0,0,20276.34,0
116046966,19:00:26,19:00:26,35311,32,,0,0,20678.60,0
116046966,19:04:13,19:04:13,24838,33,,0,0,22868.40,0
116046966,19:07:00,19:07:00,34644,34,,0,0,24436.50,1
116046966,19:11:00,19:11:00,34642,35,,1,0,26611.32,1
116046967,21:01:00,21:01:00,34642,1,,0,1,175.45,1
116046967,21:03:00,21:03:00,34643,2,,0,0,1683.68,1
116046967,21:04:39,21:04:39,21199,3,,0,0,2590.31,0
116046967,21:05:30,21:05:30,24837,4,,0,0,3057.13,0
116046967,21:09:19,21:09:19,35312,5,,0,0,5171.03,0
116046967,21:10:21,21:10:21,35310,6,,0,0,5751.03,0
116046967,21:12:00,21:12:00,35307,7,,0,0,6644.33,1
116046967,21:21:00,21:21:00,23782,8,,0,0,11996.41,1
116046967,21:25:50,21:25:50,21305,9,,0,0,13614.28,0
116046967,21:26:57,21:26:57,21306,10,,0,0,13987.91,0
116046967,21:27:58,21:27:58,21307,11,,0,0,14326.87,0
116046967,21:30:00,21:30:00,24801,12,,0,0,14991.50,1
116046967,21:30:02,21:30:02,24803,13,,0,0,14998.63,0
116046967,21:33:24,21:33:24,24802,14,,0,0,15582.06,0
116046967,21:36:35,21:36:35,24805,15,,0,0,16135.39,0
116046967,21:37:49,21:37:49,23792,16,,0,0,16347.19,0
116046967,21:39:00,21:39:00,25831,17,,0,0,16540.97,1
116046967,21:41:05,21:41:05,23793,18,,0,0,17350.78,0
116046967,21:42:15,21:42:15,23794,19,,0,0,17805.73,0
116046967,21:43:15,21:43:15,10094,20,,0,0,18200.90,0
116046967,21:43:58,21:43:58,23467,21,,0,0,18486.75,0
116046967,21:44:38,21:44:38,10095,22,,0,0,18753.82,0
116046967,21:46:00,21:46:00,12680,23,,0,0,19269.61,1
116046967,21:47:05,21:47:05,10096,24,,0,0,19902.33,0
116046967,21:47:36,21:47:36,23466,25,,0,0,20207.65,0
116046967,21:48:13,21:48:13,16448,26,,0,0,20574.25,0
116046967,21:48:28,21:48:28,16447,27,,0,0,20726.27,0
116046967,21:49:34,21:49:34,33001,28,,0,0,21366.58,0
116046967,21:50:36,21:50:36,21190,29,,0,0,21959.94,0
116046967,21:51:00,21:51:00,24705,30,,0,0,22153.08,1
116046967,21:51:55,21:51:55,16439,31,,0,0,22750.76,0
116046967,21:52:42,21:52:42,16532,32,,0,0,23257.94,0
116046967,21:53:28,21:53:28,16530,33,,0,0,23756.37,0
116046967,21:53:56,21:53:56,23228,34,,0,0,24062.79,0
116046967,21:56:00,21:56:00,18685,35,,1,0,25352.77,1
116046968,20:01:00,20:01:00,34642,1,,0,1,175.45,1
116046968,20:03:00,20:03:00,34643,2,,0,0,1683.68,1
116046968,20:04:39,20:04:39,21199,3,,0,0,2590.31,0
116046968,20:05:30,20:05:30,24837,4,,0,0,3057.13,0
116046968,20:09:19,20:09:19,35312,5,,0,0,5171.03,0
116046968,20:10:21,20:10:21,35310,6,,0,0,5751.03,0
116046968,20:12:00,20:12:00,35307,7,,0,0,6644.33,1
116046968,20:21:00,20:21:00,23782,8,,0,0,11996.41,1
116046968,20:25:50,20:25:50,21305,9,,0,0,13614.28,0
116046968,20:26:57,20:26:57,21306,10,,0,0,13987.91,0
116046968,20:27:58,20:27:58,21307,11,,0,0,14326.87,0
116046968,20:30:00,20:30:00,24801,12,,0,0,14991.50,1
116046968,20:30:02,20:30:02,24803,13,,0,0,14998.63,0
116046968,20:33:24,20:33:24,24802,14,,0,0,15582.06,0
116046968,20:36:35,20:36:35,24805,15,,0,0,16135.39,0
116046968,20:37:49,20:37:49,23792,16,,0,0,16347.19,0
116046968,20:39:00,20:39:00,25831,17,,0,0,16540.97,1
116046968,20:41:05,20:41:05,23793,18,,0,0,17350.78,0
116046968,20:42:15,20:42:15,23794,19,,0,0,17805.73,0
116046968,20:43:15,20:43:15,10094,20,,0,0,18200.90,0
116046968,20:43:58,20:43:58,23467,21,,0,0,18486.75,0
116046968,20:44:38,20:44:38,10095,22,,0,0,18753.82,0
116046968,20:46:00,20:46:00,12680,23,,0,0,19269.61,1
116046968,20:47:05,20:47:05,10096,24,,0,0,19902.33,0
116046968,20:47:36,20:47:36,23466,25,,0,0,20207.65,0
116046968,20:48:13,20:48:13,16448,26,,0,0,20574.25,0
116046968,20:48:28,20:48:28,16447,27,,0,0,20726.27,0
116046968,20:49:34,20:49:34,33001,28,,0,0,21366.58,0
116046968,20:50:36,20:50:36,21190,29,,0,0,21959.94,0
116046968,20:51:00,20:51:00,24705,30,,0,0,22153.08,1
116046968,20:51:55,20:51:55,16439,31,,0,0,22750.76,0
116046968,20:52:42,20:52:42,16532,32,,0,0,23257.94,0
116046968,20:53:28,20:53:28,16530,33,,0,0,23756.37,0
116046968,20:53:56,20:53:56,23228,34,,0,0,24062.79,0
116046968,20:56:00,20:56:00,18685,35,,1,0,25352.77,1
116046969,19:01:00,19:01:00,34642,1,,0,1,175.45,1
116046969,19:03:00,19:03:00,34643,2,,0,0,1683.68,1
116046969,19:04:39,19:04:39,21199,3,,0,0,2590.31,0
116046969,19:05:30,19:05:30,24837,4,,0,0,3057.13,0
116046969,19:09:19,19:09:19,35312,5,,0,0,5171.03,0
116046969,19:10:21,19:10:21,35310,6,,0,0,5751.03,0
116046969,19:12:00,19:12:00,35307,7,,0,0,6644.33,1
116046969,19:21:00,19:21:00,23782,8,,0,0,11996.41,1
116046969,19:25:50,19:25:50,21305,9,,0,0,13614.28,0
116046969,19:26:57,19:26:57,21306,10,,0,0,13987.91,0
116046969,19:27:58,19:27:58,21307,11,,0,0,14326.87,0
116046969,19:30:00,19:30:00,24801,12,,0,0,14991.50,1
116046969,19:30:02,19:30:02,24803,13,,0,0,14998.63,0
116046969,19:33:24,19:33:24,24802,14,,0,0,15582.06,0
116046969,19:36:35,19:36:35,24805,15,,0,0,16135.39,0
116046969,19:37:49,19:37:49,23792,16,,0,0,16347.19,0
116046969,19:39:00,19:39:00,25831,17,,0,0,16540.97,1
116046969,19:41:05,19:41:05,23793,18,,0,0,17350.78,0
116046969,19:42:15,19:42:15,23794,19,,0,0,17805.73,0
116046969,19:43:15,19:43:15,10094,20,,0,0,18200.90,0
116046969,19:43:58,19:43:58,23467,21,,0,0,18486.75,0
116046969,19:44:38,19:44:38,10095,22,,0,0,18753.82,0
116046969,19:46:00,19:46:00,12680,23,,0,0,19269.61,1
116046969,19:47:05,19:47:05,10096,24,,0,0,19902.33,0
116046969,19:47:36,19:47:36,23466,25,,0,0,20207.65,0
116046969,19:48:13,19:48:13,16448,26,,0,0,20574.25,0
116046969,19:48:28,19:48:28,16447,27,,0,0,20726.27,0
116046969,19:49:34,19:49:34,33001,28,,0,0,21366.58,0
116046969,19:50:36,19:50:36,21190,29,,0,0,21959.94,0
116046969,19:51:00,19:51:00,24705,30,,0,0,22153.08,1
116046969,19:51:55,19:51:55,16439,31,,0,0,22750.76,0
116046969,19:52:42,19:52:42,16532,32,,0,0,23257.94,0
116046969,19:53:28,19:53:28,16530,33,,0,0,23756.37,0
116046969,19:53:56,19:53:56,23228,34,,0,0,24062.79,0
116046969,19:56:00,19:56:00,18685,35,,1,0,25352.77,1
116046970,14:01:00,14:01:00,34642,1,,0,1,175.45,1
116046970,14:03:00,14:03:00,34643,2,,0,0,1683.68,1
116046970,14:04:39,14:04:39,21199,3,,0,0,2590.31,0
116046970,14:05:30,14:05:30,24837,4,,0,0,3057.13,0
116046970,14:09:19,14:09:19,35312,5,,0,0,5171.03,0
116046970,14:10:21,14:10:21,35310,6,,0,0,5751.03,0
116046970,14:12:00,14:12:00,35307,7,,0,0,6644.33,1
116046970,14:21:00,14:21:00,23782,8,,0,0,11996.41,1
116046970,14:25:50,14:25:50,21305,9,,0,0,13614.28,0
116046970,14:26:57,14:26:57,21306,10,,0,0,13987.91,0
116046970,14:27:58,14:27:58,21307,11,,0,0,14326.87,0
116046970,14:30:00,14:30:00,24801,12,,0,0,14991.50,1
116046970,14:30:02,14:30:02,24803,13,,0,0,14998.63,0
116046970,14:33:24,14:33:24,24802,14,,0,0,15582.06,0
116046970,14:36:35,14:36:35,24805,15,,0,0,16135.39,0
116046970,14:37:49,14:37:49,23792,16,,0,0,16347.19,0
116046970,14:39:00,14:39:00,25831,17,,0,0,16540.97,1
116046970,14:41:05,14:41:05,23793,18,,0,0,17350.78,0
116046970,14:42:15,14:42:15,23794,19,,0,0,17805.73,0
116046970,14:43:15,14:43:15,10094,20,,0,0,18200.90,0
116046970,14:43:58,14:43:58,23467,21,,0,0,18486.75,0
116046970,14:44:38,14:44:38,10095,22,,0,0,18753.82,0
116046970,14:46:00,14:46:00,12680,23,,0,0,19269.61,1
116046970,14:47:18,14:47:18,10096,24,,0,0,19902.33,0
116046970,14:47:55,14:47:55,23466,25,,0,0,20207.65,0
116046970,14:48:40,14:48:40,16448,26,,0,0,20574.25,0
116046970,14:48:59,14:48:59,16447,27,,0,0,20726.27,0
116046970,14:50:19,14:50:19,33001,28,,0,0,21366.58,0
116046970,14:51:33,14:51:33,21190,29,,0,0,21959.94,0
116046970,14:52:00,14:52:00,24705,30,,0,0,22153.08,1
116046970,14:53:07,14:53:07,16439,31,,0,0,22750.76,0
116046970,14:54:04,14:54:04,16532,32,,0,0,23257.94,0
116046970,14:55:00,14:55:00,16530,33,,0,0,23756.37,0
116046970,14:55:34,14:55:34,23228,34,,0,0,24062.79,0
116046970,14:58:00,14:58:00,18685,35,,1,0,25352.77,1
116046971,15:01:00,15:01:00,34642,1,,0,1,175.45,1
116046971,15:03:00,15:03:00,34643,2,,0,0,1683.68,1
116046971,15:04:39,15:04:39,21199,3,,0,0,2590.31,0
116046971,15:05:30,15:05:30,24837,4,,0,0,3057.13,0
116046971,15:09:19,15:09:19,35312,5,,0,0,5171.03,0
116046971,15:10:21,15:10:21,35310,6,,0,0,5751.03,0
116046971,15:12:00,15:12:00,35307,7,,0,0,6644.33,1
116046971,15:21:00,15:21:00,23782,8,,0,0,11996.41,1
116046971,15:25:50,15:25:50,21305,9,,0,0,13614.28,0
116046971,15:26:57,15:26:57,21306,10,,0,0,13987.91,0
116046971,15:27:58,15:27:58,21307,11,,0,0,14326.87,0
116046971,15:30:00,15:30:00,24801,12,,0,0,14991.50,1
116046971,15:30:02,15:30:02,24803,13,,0,0,14998.63,0
116046971,15:33:47,15:33:47,24802,14,,0,0,15582.06,0
116046971,15:37:20,15:37:20,24805,15,,0,0,16135.39,0
116046971,15:38:42,15:38:42,23792,16,,0,0,16347.19,0
116046971,15:40:00,15:40:00,25831,17,,0,0,16540.97,1
116046971,15:42:05,15:42:05,23793,18,,0,0,17350.78,0
116046971,15:43:15,15:43:15,23794,19,,0,0,17805.73,0
116046971,15:44:15,15:44:15,10094,20,,0,0,18200.90,0
116046971,15:44:58,15:44:58,23467,21,,0,0,18486.75,0
116046971,15:45:38,15:45:38,10095,22,,0,0,18753.82,0
116046971,15:47:00,15:47:00,12680,23,,0,0,19269.61,1
116046971,15:48:18,15:48:18,10096,24,,0,0,19902.33,0
116046971,15:48:55,15:48:55,23466,25,,0,0,20207.65,0
116046971,15:49:40,15:49:40,16448,26,,0,0,20574.25,0
116046971,15:49:59,15:49:59,16447,27,,0,0,20726.27,0
116046971,15:51:19,15:51:19,33001,28,,0,0,21366.58,0
116046971,15:52:33,15:52:33,21190,29,,0,0,21959.94,0
116046971,15:53:00,15:53:00,24705,30,,0,0,22153.08,1
116046971,15:54:07,15:54:07,16439,31,,0,0,22750.76,0
116046971,15:55:04,15:55:04,16532,32,,0,0,23257.94,0
116046971,15:56:00,15:56:00,16530,33,,0,0,23756.37,0
116046971,15:56:34,15:56:34,23228,34,,0,0,24062.79,0
116046971,15:59:00,15:59:00,18685,35,,1,0,25352.77,1
116046972,16:01:00,16:01:00,34642,1,,0,1,175.45,1
116046972,16:03:00,16:03:00,34643,2,,0,0,1683.68,1
116046972,16:04:39,16:04:39,21199,3,,0,0,2590.31,0
116046972,16:05:30,16:05:30,24837,4,,0,0,3057.13,0
116046972,16:09:19,16:09:19,35312,5,,0,0,5171.03,0
116046972,16:10:21,16:10:21,35310,6,,0,0,5751.03,0
116046972,16:12:00,16:12:00,35307,7,,0,0,6644.33,1
116046972,16:21:00,16:21:00,23782,8,,0,0,11996.41,1
116046972,16:25:50,16:25:50,21305,9,,0,0,13614.28,0
116046972,16:26:57,16:26:57,21306,10,,0,0,13987.91,0
116046972,16:27:58,16:27:58,21307,11,,0,0,14326.87,0
116046972,16:30:00,16:30:00,24801,12,,0,0,14991.50,1
116046972,16:30:02,16:30:02,24803,13,,0,0,14998.63,0
116046972,16:33:47,16:33:47,24802,14,,0,0,15582.06,0
116046972,16:37:20,16:37:20,24805,15,,0,0,16135.39,0
116046972,16:38:42,16:38:42,23792,16,,0,0,16347.19,0
116046972,16:40:00,16:40:00,25831,17,,0,0,16540.97,1
116046972,16:42:05,16:42:05,23793,18,,0,0,17350.78,0
116046972,16:43:15,16:43:15,23794,19,,0,0,17805.73,0
116046972,16:44:15,16:44:15,10094,20,,0,0,18200.90,0
116046972,16:44:58,16:44:58,23467,21,,0,0,18486.75,0
116046972,16:45:38,16:45:38,10095,22,,0,0,18753.82,0
116046972,16:47:00,16:47:00,12680,23,,0,0,19269.61,1
116046972,16:48:18,16:48:18,10096,24,,0,0,19902.33,0
116046972,16:48:55,16:48:55,23466,25,,0,0,20207.65,0
116046972,16:49:40,16:49:40,16448,26,,0,0,20574.25,0
116046972,16:49:59,16:49:59,16447,27,,0,0,20726.27,0
116046972,16:51:19,16:51:19,33001,28,,0,0,21366.58,0
116046972,16:52:33,16:52:33,21190,29,,0,0,21959.94,0
116046972,16:53:00,16:53:00,24705,30,,0,0,22153.08,1
116046972,16:54:07,16:54:07,16439,31,,0,0,22750.76,0
116046972,16:55:04,16:55:04,16532,32,,0,0,23257.94,0
116046972,16:56:00,16:56:00,16530,33,,0,0,23756.37,0
116046972,16:56:34,16:56:34,23228,34,,0,0,24062.79,0
116046972,16:59:00,16:59:00,18685,35,,1,0,25352.77,1
116046973,17:01:00,17:01:00,34642,1,,0,1,175.45,1
116046973,17:03:00,17:03:00,34643,2,,0,0,1683.68,1
116046973,17:04:39,17:04:39,21199,3,,0,0,2590.31,0
116046973,17:05:30,17:05:30,24837,4,,0,0,3057.13,0
116046973,17:09:19,17:09:19,35312,5,,0,0,5171.03,0
116046973,17:10:21,17:10:21,35310,6,,0,0,5751.03,0
116046973,17:12:00,17:12:00,35307,7,,0,0,6644.33,1
116046973,17:21:00,17:21:00,23782,8,,0,0,11996.41,1
116046973,17:25:50,17:25:50,21305,9,,0,0,13614.28,0
116046973,17:26:57,17:26:57,21306,10,,0,0,13987.91,0
116046973,17:27:58,17:27:58,21307,11,,0,0,14326.87,0
116046973,17:30:00,17:30:00,24801,12,,0,0,14991.50,1
116046973,17:30:02,17:30:02,24803,13,,0,0,14998.63,0
116046973,17:33:47,17:33:47,24802,14,,0,0,15582.06,0
116046973,17:37:20,17:37:20,24805,15,,0,0,16135.39,0
116046973,17:38:42,17:38:42,23792,16,,0,0,16347.19,0
116046973,17:40:00,17:40:00,25831,17,,0,0,16540.97,1
116046973,17:42:05,17:42:05,23793,18,,0,0,17350.78,0
116046973,17:43:15,17:43:15,23794,19,,0,0,17805.73,0
116046973,17:44:15,17:44:15,10094,20,,0,0,18200.90,0
116046973,17:44:58,17:44:58,23467,21,,0,0,18486.75,0
116046973,17:45:38,17:45:38,10095,22,,0,0,18753.82,0
116046973,17:47:00,17:47:00,12680,23,,0,0,19269.61,1
116046973,17:48:18,17:48:18,10096,24,,0,0,19902.33,0
116046973,17:48:55,17:48:55,23466,25,,0,0,20207.65,0
116046973,17:49:40,17:49:40,16448,26,,0,0,20574.25,0
116046973,17:49:59,17:49:59,16447,27,,0,0,20726.27,0
116046973,17:51:19,17:51:19,33001,28,,0,0,21366.58,0
116046973,17:52:33,17:52:33,21190,29,,0,0,21959.94,0
116046973,17:53:00,17:53:00,24705,30,,0,0,22153.08,1
116046973,17:54:07,17:54:07,16439,31,,0,0,22750.76,0
116046973,17:55:04,17:55:04,16532,32,,0,0,23257.94,0
116046973,17:56:00,17:56:00,16530,33,,0,0,23756.37,0
116046973,17:56:34,17:56:34,23228,34,,0,0,24062.79,0
116046973,17:59:00,17:59:00,18685,35,,1,0,25352.77,1
116046974,18:01:00,18:01:00,34642,1,,0,1,175.45,1
116046974,18:03:00,18:03:00,34643,2,,0,0,1683.68,1
116046974,18:04:39,18:04:39,21199,3,,0,0,2590.31,0
116046974,18:05:30,18:05:30,24837,4,,0,0,3057.13,0
116046974,18:09:19,18:09:19,35312,5,,0,0,5171.03,0
116046974,18:10:21,18:10:21,35310,6,,0,0,5751.03,0
116046974,18:12:00,18:12:00,35307,7,,0,0,6644.33,1
116046974,18:21:00,18:21:00,23782,8,,0,0,11996.41,1
116046974,18:25:50,18:25:50,21305,9,,0,0,13614.28,0
116046974,18:26:57,18:26:57,21306,10,,0,0,13987.91,0
116046974,18:27:58,18:27:58,21307,11,,0,0,14326.87,0
116046974,18:30:00,18:30:00,24801,12,,0,0,14991.50,1
116046974,18:30:02,18:30:02,24803,13,,0,0,14998.63,0
116046974,18:33:24,18:33:24,24802,14,,0,0,15582.06,0
116046974,18:36:35,18:36:35,24805,15,,0,0,16135.39,0
116046974,18:37:49,18:37:49,23792,16,,0,0,16347.19,0
116046974,18:39:00,18:39:00,25831,17,,0,0,16540.97,1
116046974,18:41:05,18:41:05,23793,18,,0,0,17350.78,0
116046974,18:42:15,18:42:15,23794,19,,0,0,17805.73,0
116046974,18:43:15,18:43:15,10094,20,,0,0,18200.90,0
116046974,18:43:58,18:43:58,23467,21,,0,0,18486.75,0
116046974,18:44:38,18:44:38,10095,22,,0,0,18753.82,0
116046974,18:46:00,18:46:00,12680,23,,0,0,19269.61,1
116046974,18:47:05,18:47:05,10096,24,,0,0,19902.33,0
116046974,18:47:36,18:47:36,23466,25,,0,0,20207.65,0
116046974,18:48:13,18:48:13,16448,26,,0,0,20574.25,0
116046974,18:48:28,18:48:28,16447,27,,0,0,20726.27,0
116046974,18:49:34,18:49:34,33001,28,,0,0,21366.58,0
116046974,18:50:36,18:50:36,21190,29,,0,0,21959.94,0
116046974,18:51:00,18:51:00,24705,30,,0,0,22153.08,1
116046974,18:51:55,18:51:55,16439,31,,0,0,22750.76,0
116046974,18:52:42,18:52:42,16532,32,,0,0,23257.94,0
116046974,18:53:28,18:53:28,16530,33,,0,0,23756.37,0
116046974,18:53:56,18:53:56,23228,34,,0,0,24062.79,0
116046974,18:56:00,18:56:00,18685,35,,1,0,25352.77,1
116046975,05:59:00,05:59:00,34642,1,,0,1,175.45,1
116046975,06:01:00,06:01:00,34643,2,,0,0,1683.68,1
116046975,06:02:39,06:02:39,21199,3,,0,0,2590.31,0
116046975,06:03:30,06:03:30,24837,4,,0,0,3057.13,0
116046975,06:07:19,06:07:19,35312,5,,0,0,5171.03,0
116046975,06:08:21,06:08:21,35310,6,,0,0,5751.03,0
116046975,06:10:00,06:10:00,35307,7,,0,0,6644.33,1
116046975,06:19:00,06:19:00,23782,8,,0,0,11996.41,1
116046975,06:23:50,06:23:50,21305,9,,0,0,13614.28,0
116046975,06:24:57,06:24:57,21306,10,,0,0,13987.91,0
116046975,06:25:58,06:25:58,21307,11,,0,0,14326.87,0
116046975,06:28:00,06:28:00,24801,12,,0,0,14991.50,1
116046975,06:28:02,06:28:02,24803,13,,0,0,14998.63,0
116046975,06:31:24,06:31:24,24802,14,,0,0,15582.06,0
116046975,06:34:35,06:34:35,24805,15,,0,0,16135.39,0
116046975,06:35:49,06:35:49,23792,16,,0,0,16347.19,0
116046975,06:37:00,06:37:00,25831,17,,0,0,16540.97,1
116046975,06:39:05,06:39:05,23793,18,,0,0,17350.78,0
116046975,06:40:15,06:40:15,23794,19,,0,0,17805.73,0
116046975,06:41:15,06:41:15,10094,20,,0,0,18200.90,0
116046975,06:41:58,06:41:58,23467,21,,0,0,18486.75,0
116046975,06:42:38,06:42:38,10095,22,,0,0,18753.82,0
116046975,06:44:00,06:44:00,12680,23,,0,0,19269.61,1
116046975,06:45:05,06:45:05,10096,24,,0,0,19902.33,0
116046975,06:45:36,06:45:36,23466,25,,0,0,20207.65,0
116046975,06:46:13,06:46:13,16448,26,,0,0,20574.25,0
116046975,06:46:28,06:46:28,16447,27,,0,0,20726.27,0
116046975,06:47:34,06:47:34,33001,28,,0,0,21366.58,0
116046975,06:48:36,06:48:36,21190,29,,0,0,21959.94,0
116046975,06:49:00,06:49:00,24705,30,,0,0,22153.08,1
116046975,06:49:55,06:49:55,16439,31,,0,0,22750.76,0
116046975,06:50:42,06:50:42,16532,32,,0,0,23257.94,0
116046975,06:51:28,06:51:28,16530,33,,0,0,23756.37,0
116046975,06:51:56,06:51:56,23228,34,,0,0,24062.79,0
116046975,06:54:00,06:54:00,18685,35,,1,0,25352.77,1
116046976,06:59:00,06:59:00,34642,1,,0,1,175.45,1
116046976,07:01:00,07:01:00,34643,2,,0,0,1683.68,1
116046976,07:02:39,07:02:39,21199,3,,0,0,2590.31,0
116046976,07:03:30,07:03:30,24837,4,,0,0,3057.13,0
116046976,07:07:19,07:07:19,35312,5,,0,0,5171.03,0
116046976,07:08:21,07:08:21,35310,6,,0,0,5751.03,0
116046976,07:10:00,07:10:00,35307,7,,0,0,6644.33,1
116046976,07:19:00,07:19:00,23782,8,,0,0,11996.41,1
116046976,07:23:50,07:23:50,21305,9,,0,0,13614.28,0
116046976,07:24:57,07:24:57,21306,10,,0,0,13987.91,0
116046976,07:25:58,07:25:58,21307,11,,0,0,14326.87,0
116046976,07:28:00,07:28:00,24801,12,,0,0,14991.50,1
116046976,07:28:02,07:28:02,24803,13,,0,0,14998.63,0
116046976,07:31:24,07:31:24,24802,14,,0,0,15582.06,0
116046976,07:34:35,07:34:35,24805,15,,0,0,16135.39,0
116046976,07:35:49,07:35:49,23792,16,,0,0,16347.19,0
116046976,07:37:00,07:37:00,25831,17,,0,0,16540.97,1
116046976,07:39:05,07:39:05,23793,18,,0,0,17350.78,0
116046976,07:40:15,07:40:15,23794,19,,0,0,17805.73,0
116046976,07:41:15,07:41:15,10094,20,,0,0,18200.90,0
116046976,07:41:58,07:41:58,23467,21,,0,0,18486.75,0
116046976,07:42:38,07:42:38,10095,22,,0,0,18753.82,0
116046976,07:44:00,07:44:00,12680,23,,0,0,19269.61,1
116046976,07:45:05,07:45:05,10096,24,,0,0,19902.33,0
116046976,07:45:36,07:45:36,23466,25,,0,0,20207.65,0
116046976,07:46:13,07:46:13,16448,26,,0,0,20574.25,0
116046976,07:46:28,07:46:28,16447,27,,0,0,20726.27,0
116046976,07:47:34,07:47:34,33001,28,,0,0,21366.58,0
116046976,07:48:36,07:48:36,21190,29,,0,0,21959.94,0
116046976,07:49:00,07:49:00,24705,30,,0,0,22153.08,1
116046976,07:49:55,07:49:55,16439,31,,0,0,22750.76,0
116046976,07:50:42,07:50:42,16532,32,,0,0,23257.94,0
116046976,07:51:28,07:51:28,16530,33,,0,0,23756.37,0
116046976,07:51:56,07:51:56,23228,34,,0,0,24062.79,0
116046976,07:54:00,07:54:00,18685,35,,1,0,25352.77,1
116046977,10:01:00,10:01:00,34642,1,,0,1,175.45,1
116046977,10:03:00,10:03:00,34643,2,,0,0,1683.68,1
116046977,10:04:39,10:04:39,21199,3,,0,0,2590.31,0
116046977,10:05:30,10:05:30,24837,4,,0,0,3057.13,0
116046977,10:09:19,10:09:19,35312,5,,0,0,5171.03,0
116046977,10:10:21,10:10:21,35310,6,,0,0,5751.03,0
116046977,10:12:00,10:12:00,35307,7,,0,0,6644.33,1
116046977,10:21:00,10:21:00,23782,8,,0,0,11996.41,1
116046977,10:25:50,10:25:50,21305,9,,0,0,13614.28,0
116046977,10:26:57,10:26:57,21306,10,,0,0,13987.91,0
116046977,10:27:58,10:27:58,21307,11,,0,0,14326.87,0
116046977,10:30:00,10:30:00,24801,12,,0,0,14991.50,1
116046977,10:30:02,10:30:02,24803,13,,0,0,14998.63,0
116046977,10:33:24,10:33:24,24802,14,,0,0,15582.06,0
116046977,10:36:35,10:36:35,24805,15,,0,0,16135.39,0
116046977,10:37:49,10:37:49,23792,16,,0,0,16347.19,0
116046977,10:39:00,10:39:00,25831,17,,0,0,16540.97,1
116046977,10:41:05,10:41:05,23793,18,,0,0,17350.78,0
116046977,10:42:15,10:42:15,23794,19,,0,0,17805.73,0
116046977,10:43:15,10:43:15,10094,20,,0,0,18200.90,0
116046977,10:43:58,10:43:58,23467,21,,0,0,18486.75,0
116046977,10:44:38,10:44:38,10095,22,,0,0,18753.82,0
116046977,10:46:00,10:46:00,12680,23,,0,0,19269.61,1
116046977,10:47:18,10:47:18,10096,24,,0,0,19902.33,0
116046977,10:47:55,10:47:55,23466,25,,0,0,20207.65,0
116046977,10:48:40,10:48:40,16448,26,,0,0,20574.25,0
116046977,10:48:59,10:48:59,16447,27,,0,0,20726.27,0
116046977,10:50:19,10:50:19,33001,28,,0,0,21366.58,0
116046977,10:51:33,10:51:33,21190,29,,0,0,21959.94,0
116046977,10:52:00,10:52:00,24705,30,,0,0,22153.08,1
116046977,10:53:07,10:53:07,16439,31,,0,0,22750.76,0
116046977,10:54:04,10:54:04,16532,32,,0,0,23257.94,0
116046977,10:55:00,10:55:00,16530,33,,0,0,23756.37,0
116046977,10:55:34,10:55:34,23228,34,,0,0,24062.79,0
116046977,10:58:00,10:58:00,18685,35,,1,0,25352.77,1
116046978,07:59:00,07:59:00,34642,1,,0,1,175.45,1
116046978,08:01:00,08:01:00,34643,2,,0,0,1683.68,1
116046978,08:02:39,08:02:39,21199,3,,0,0,2590.31,0
116046978,08:03:30,08:03:30,24837,4,,0,0,3057.13,0
116046978,08:07:19,08:07:19,35312,5,,0,0,5171.03,0
116046978,08:08:21,08:08:21,35310,6,,0,0,5751.03,0
116046978,08:10:00,08:10:00,35307,7,,0,0,6644.33,1
116046978,08:19:00,08:19:00,23782,8,,0,0,11996.41,1
116046978,08:23:50,08:23:50,21305,9,,0,0,13614.28,0
116046978,08:24:57,08:24:57,21306,10,,0,0,13987.91,0
116046978,08:25:58,08:25:58,21307,11,,0,0,14326.87,0
116046978,08:28:00,08:28:00,24801,12,,0,0,14991.50,1
116046978,08:28:02,08:28:02,24803,13,,0,0,14998.63,0
116046978,08:31:24,08:31:24,24802,14,,0,0,15582.06,0
116046978,08:34:35,08:34:35,24805,15,,0,0,16135.39,0
116046978,08:35:49,08:35:49,23792,16,,0,0,16347.19,0
116046978,08:37:00,08:37:00,25831,17,,0,0,16540.97,1
116046978,08:39:05,08:39:05,23793,18,,0,0,17350.78,0
116046978,08:40:15,08:40:15,23794,19,,0,0,17805.73,0
116046978,08:41:15,08:41:15,10094,20,,0,0,18200.90,0
116046978,08:41:58,08:41:58,23467,21,,0,0,18486.75,0
116046978,08:42:38,08:42:38,10095,22,,0,0,18753.82,0
116046978,08:44:00,08:44:00,12680,23,,0,0,19269.61,1
116046978,08:45:18,08:45:18,10096,24,,0,0,19902.33,0
116046978,08:45:55,08:45:55,23466,25,,0,0,20207.65,0
116046978,08:46:40,08:46:40,16448,26,,0,0,20574.25,0
116046978,08:46:59,08:46:59,16447,27,,0,0,20726.27,0
116046978,08:48:19,08:48:19,33001,28,,0,0,21366.58,0
116046978,08:49:33,08:49:33,21190,29,,0,0,21959.94,0
116046978,08:50:00,08:50:00,24705,30,,0,0,22153.08,1
116046978,08:51:07,08:51:07,16439,31,,0,0,22750.76,0
116046978,08:52:04,08:52:04,16532,32,,0,0,23257.94,0
116046978,08:53:00,08:53:00,16530,33,,0,0,23756.37,0
116046978,08:53:34,08:53:34,23228,34,,0,0,24062.79,0
116046978,08:56:00,08:56:00,18685,35,,1,0,25352.77,1
116046979,08:59:00,08:59:00,34642,1,,0,1,175.45,1
116046979,09:01:00,09:01:00,34643,2,,0,0,1683.68,1
116046979,09:02:39,09:02:39,21199,3,,0,0,2590.31,0
116046979,09:03:30,09:03:30,24837,4,,0,0,3057.13,0
116046979,09:07:19,09:07:19,35312,5,,0,0,5171.03,0
116046979,09:08:21,09:08:21,35310,6,,0,0,5751.03,0
116046979,09:10:00,09:10:00,35307,7,,0,0,6644.33,1
116046979,09:19:00,09:19:00,23782,8,,0,0,11996.41,1
116046979,09:23:50,09:23:50,21305,9,,0,0,13614.28,0
116046979,09:24:57,09:24:57,21306,10,,0,0,13987.91,0
116046979,09:25:58,09:25:58,21307,11,,0,0,14326.87,0
116046979,09:28:00,09:28:00,24801,12,,0,0,14991.50,1
116046979,09:28:02,09:28:02,24803,13,,0,0,14998.63,0
116046979,09:31:24,09:31:24,24802,14,,0,0,15582.06,0
116046979,09:34:35,09:34:35,24805,15,,0,0,16135.39,0
116046979,09:35:49,09:35:49,23792,16,,0,0,16347.19,0
116046979,09:37:00,09:37:00,25831,17,,0,0,16540.97,1
116046979,09:39:05,09:39:05,23793,18,,0,0,17350.78,0
116046979,09:40:15,09:40:15,23794,19,,0,0,17805.73,0
116046979,09:41:15,09:41:15,10094,20,,0,0,18200.90,0
116046979,09:41:58,09:41:58,23467,21,,0,0,18486.75,0
116046979,09:42:38,09:42:38,10095,22,,0,0,18753.82,0
116046979,09:44:00,09:44:00,12680,23,,0,0,19269.61,1
116046979,09:45:18,09:45:18,10096,24,,0,0,19902.33,0
116046979,09:45:55,09:45:55,23466,25,,0,0,20207.65,0
116046979,09:46:40,09:46:40,16448,26,,0,0,20574.25,0
116046979,09:46:59,09:46:59,16447,27,,0,0,20726.27,0
116046979,09:48:19,09:48:19,33001,28,,0,0,21366.58,0
116046979,09:49:33,09:49:33,21190,29,,0,0,21959.94,0
116046979,09:50:00,09:50:00,24705,30,,0,0,22153.08,1
116046979,09:51:07,09:51:07,16439,31,,0,0,22750.76,0
116046979,09:52:04,09:52:04,16532,32,,0,0,23257.94,0
116046979,09:53:00,09:53:00,16530,33,,0,0,23756.37,0
116046979,09:53:34,09:53:34,23228,34,,0,0,24062.79,0
116046979,09:56:00,09:56:00,18685,35,,1,0,25352.77,1
116046980,11:01:00,11:01:00,34642,1,,0,1,175.45,1
116046980,11:03:00,11:03:00,34643,2,,0,0,1683.68,1
116046980,11:04:39,11:04:39,21199,3,,0,0,2590.31,0
116046980,11:05:30,11:05:30,24837,4,,0,0,3057.13,0
116046980,11:09:19,11:09:19,35312,5,,0,0,5171.03,0
116046980,11:10:21,11:10:21,35310,6,,0,0,5751.03,0
116046980,11:12:00,11:12:00,35307,7,,0,0,6644.33,1
116046980,11:21:00,11:21:00,23782,8,,0,0,11996.41,1
116046980,11:25:50,11:25:50,21305,9,,0,0,13614.28,0
116046980,11:26:57,11:26:57,21306,10,,0,0,13987.91,0
116046980,11:27:58,11:27:58,21307,11,,0,0,14326.87,0
116046980,11:30:00,11:30:00,24801,12,,0,0,14991.50,1
116046980,11:30:02,11:30:02,24803,13,,0,0,14998.63,0
116046980,11:33:24,11:33:24,24802,14,,0,0,15582.06,0
116046980,11:36:35,11:36:35,24805,15,,0,0,16135.39,0
116046980,11:37:49,11:37:49,23792,16,,0,0,16347.19,0
116046980,11:39:00,11:39:00,25831,17,,0,0,16540.97,1
116046980,11:41:05,11:41:05,23793,18,,0,0,17350.78,0
116046980,11:42:15,11:42:15,23794,19,,0,0,17805.73,0
116046980,11:43:15,11:43:15,10094,20,,0,0,18200.90,0
116046980,11:43:58,11:43:58,23467,21,,0,0,18486.75,0
116046980,11:44:38,11:44:38,10095,22,,0,0,18753.82,0
116046980,11:46:00,11:46:00,12680,23,,0,0,19269.61,1
116046980,11:47:18,11:47:18,10096,24,,0,0,19902.33,0
116046980,11:47:55,11:47:55,23466,25,,0,0,20207.65,0
116046980,11:48:40,11:48:40,16448,26,,0,0,20574.25,0
116046980,11:48:59,11:48:59,16447,27,,0,0,20726.27,0
116046980,11:50:19,11:50:19,33001,28,,0,0,21366.58,0
116046980,11:51:33,11:51:33,21190,29,,0,0,21959.94,0
116046980,11:52:00,11:52:00,24705,30,,0,0,22153.08,1
116046980,11:53:07,11:53:07,16439,31,,0,0,22750.76,0
116046980,11:54:04,11:54:04,16532,32,,0,0,23257.94,0
116046980,11:55:00,11:55:00,16530,33,,0,0,23756.37,0
116046980,11:55:34,11:55:34,23228,34,,0,0,24062.79,0
116046980,11:58:00,11:58:00,18685,35,,1,0,25352.77,1
116046981,12:01:00,12:01:00,34642,1,,0,1,175.45,1
116046981,12:03:00,12:03:00,34643,2,,0,0,1683.68,1
116046981,12:04:39,12:04:39,21199,3,,0,0,2590.31,0
116046981,12:05:30,12:05:30,24837,4,,0,0,3057.13,0
116046981,12:09:19,12:09:19,35312,5,,0,0,5171.03,0
116046981,12:10:21,12:10:21,35310,6,,0,0,5751.03,0
116046981,12:12:00,12:12:00,35307,7,,0,0,6644.33,1
116046981,12:21:00,12:21:00,23782,8,,0,0,11996.41,1
116046981,12:25:50,12:25:50,21305,9,,0,0,13614.28,0
116046981,12:26:57,12:26:57,21306,10,,0,0,13987.91,0
116046981,12:27:58,12:27:58,21307,11,,0,0,14326.87,0
116046981,12:30:00,12:30:00,24801,12,,0,0,14991.50,1
116046981,12:30:02,12:30:02,24803,13,,0,0,14998.63,0
116046981,12:33:24,12:33:24,24802,14,,0,0,15582.06,0
116046981,12:36:35,12:36:35,24805,15,,0,0,16135.39,0
116046981,12:37:49,12:37:49,23792,16,,0,0,16347.19,0
116046981,12:39:00,12:39:00,25831,17,,0,0,16540.97,1
116046981,12:41:05,12:41:05,23793,18,,0,0,17350.78,0
116046981,12:42:15,12:42:15,23794,19,,0,0,17805.73,0
116046981,12:43:15,12:43:15,10094,20,,0,0,18200.90,0
116046981,12:43:58,12:43:58,23467,21,,0,0,18486.75,0
116046981,12:44:38,12:44:38,10095,22,,0,0,18753.82,0
116046981,12:46:00,12:46:00,12680,23,,0,0,19269.61,1
116046981,12:47:18,12:47:18,10096,24,,0,0,19902.33,0
116046981,12:47:55,12:47:55,23466,25,,0,0,20207.65,0
116046981,12:48:40,12:48:40,16448,26,,0,0,20574.25,0
116046981,12:48:59,12:48:59,16447,27,,0,0,20726.27,0
116046981,12:50:19,12:50:19,33001,28,,0,0,21366.58,0
116046981,12:51:33,12:51:33,21190,29,,0,0,21959.94,0
116046981,12:52:00,12:52:00,24705,30,,0,0,22153.08,1
116046981,12:53:07,12:53:07,16439,31,,0,0,22750.76,0
116046981,12:54:04,12:54:04,16532,32,,0,0,23257.94,0
116046981,12:55:00,12:55:00,16530,33,,0,0,23756.37,0
116046981,12:55:34,12:55:34,23228,34,,0,0,24062.79,0
116046981,12:58:00,12:58:00,18685,35,,1,0,25352.77,1
116046982,13:01:00,13:01:00,34642,1,,0,1,175.45,1
116046982,13:03:00,13:03:00,34643,2,,0,0,1683.68,1
116046982,13:04:39,13:04:39,21199,3,,0,0,2590.31,0
116046982,13:05:30,13:05:30,24837,4,,0,0,3057.13,0
116046982,13:09:19,13:09:19,35312,5,,0,0,5171.03,0
116046982,13:10:21,13:10:21,35310,6,,0,0,5751.03,0
116046982,13:12:00,13:12:00,35307,7,,0,0,6644.33,1
116046982,13:21:00,13:21:00,23782,8,,0,0,11996.41,1
116046982,13:25:50,13:25:50,21305,9,,0,0,13614.28,0
116046982,13:26:57,13:26:57,21306,10,,0,0,13987.91,0
116046982,13:27:58,13:27:58,21307,11,,0,0,14326.87,0
116046982,13:30:00,13:30:00,24801,12,,0,0,14991.50,1
116046982,13:30:02,13:30:02,24803,13,,0,0,14998.63,0
116046982,13:33:24,13:33:24,24802,14,,0,0,15582.06,0
116046982,13:36:35,13:36:35,24805,15,,0,0,16135.39,0
116046982,13:37:49,13:37:49,23792,16,,0,0,16347.19,0
116046982,13:39:00,13:39:00,25831,17,,0,0,16540.97,1
116046982,13:41:05,13:41:05,23793,18,,0,0,17350.78,0
116046982,13:42:15,13:42:15,23794,19,,0,0,17805.73,0
116046982,13:43:15,13:43:15,10094,20,,0,0,18200.90,0
116046982,13:43:58,13:43:58,23467,21,,0,0,18486.75,0
116046982,13:44:38,13:44:38,10095,22,,0,0,18753.82,0
116046982,13:46:00,13:46:00,12680,23,,0,0,19269.61,1
116046982,13:47:18,13:47:18,10096,24,,0,0,19902.33,0
116046982,13:47:55,13:47:55,23466,25,,0,0,20207.65,0
116046982,13:48:40,13:48:40,16448,26,,0,0,20574.25,0
116046982,13:48:59,13:48:59,16447,27,,0,0,20726.27,0
116046982,13:50:19,13:50:19,33001,28,,0,0,21366.58,0
116046982,13:51:33,13:51:33,21190,29,,0,0,21959.94,0
116046982,13:52:00,13:52:00,24705,30,,0,0,22153.08,1
116046982,13:53:07,13:53:07,16439,31,,0,0,22750.76,0
116046982,13:54:04,13:54:04,16532,32,,0,0,23257.94,0
116046982,13:55:00,13:55:00,16530,33,,0,0,23756.37,0
116046982,13:55:34,13:55:34,23228,34,,0,0,24062.79,0
116046982,13:58:00,13:58:00,18685,35,,1,0,25352.77,1
116046983,21:20:00,21:21:00,18685,1,,0,1,476.21,1
116046983,21:22:33,21:22:33,16528,2,,0,0,1607.35,0
116046983,21:23:09,21:23:09,23229,3,,0,0,2046.13,0
116046983,21:23:35,21:23:35,16529,4,,0,0,2356.71,0
116046983,21:24:18,21:24:18,16531,5,,0,0,2879.32,0
116046983,21:24:57,21:24:57,16438,6,,0,0,3351.79,0
116046983,21:26:00,21:26:00,16442,7,,0,0,4064.48,1
116046983,21:27:27,21:27:27,33002,8,,0,0,4820.77,0
116046983,21:28:19,21:28:19,16446,9,,0,0,5276.55,0
116046983,21:28:57,21:28:57,10094,10,,0,0,5613.27,0
116046983,21:29:29,21:29:29,23467,11,,0,0,5899.12,0
116046983,21:29:59,21:29:59,10095,12,,0,0,6166.19,0
116046983,21:31:00,21:31:00,12680,13,,0,0,6681.98,1
116046983,21:31:16,21:31:16,26112,14,,0,0,6861.61,0
116046983,21:31:57,21:31:57,10096,15,,0,0,7314.70,0
116046983,21:32:24,21:32:24,23466,16,,0,0,7620.02,0
116046983,21:33:05,21:33:05,23780,17,,0,0,8071.38,0
116046983,21:34:01,21:34:01,23781,18,,0,0,8678.29,0
116046983,21:35:00,21:35:00,24850,19,,0,0,9294.13,1
116046983,21:36:41,21:36:41,24798,20,,0,0,9847.73,0
116046983,21:38:19,21:38:19,24800,21,,0,0,10388.50,0
116046983,21:40:00,21:40:00,24801,22,,0,0,10938.17,1
116046983,21:41:05,21:41:05,21308,23,,0,0,11404.06,0
116046983,21:41:41,21:41:41,21309,24,,0,0,11662.98,0
116046983,21:42:32,21:42:32,21310,25,,0,0,12028.55,0
116046983,21:45:24,21:45:24,23784,26,,0,0,13261.57,0
116046983,21:46:12,21:46:12,23783,27,,0,0,13613.04,0
116046983,21:47:00,21:47:00,23782,28,,0,0,13937.43,1
116046983,21:56:00,21:56:00,35308,29,,0,0,19253.60,1
116046983,21:56:45,21:56:45,35306,30,,0,0,19693.90,0
116046983,21:57:45,21:57:45,35309,31,,0,0,20276.34,0
116046983,21:58:26,21:58:26,35311,32,,0,0,20678.60,0
116046983,22:02:13,22:02:13,24838,33,,0,0,22868.40,0
116046983,22:05:00,22:05:00,34644,34,,0,0,24436.50,1
116046983,22:09:00,22:09:00,34642,35,,1,0,26611.32,1
116046984,20:20:00,20:21:00,18685,1,,0,1,476.21,1
116046984,20:22:33,20:22:33,16528,2,,0,0,1607.35,0
116046984,20:23:09,20:23:09,23229,3,,0,0,2046.13,0
116046984,20:23:35,20:23:35,16529,4,,0,0,2356.71,0
116046984,20:24:18,20:24:18,16531,5,,0,0,2879.32,0
116046984,20:24:57,20:24:57,16438,6,,0,0,3351.79,0
116046984,20:26:00,20:26:00,16442,7,,0,0,4064.48,1
116046984,20:27:27,20:27:27,33002,8,,0,0,4820.77,0
116046984,20:28:19,20:28:19,16446,9,,0,0,5276.55,0
116046984,20:28:57,20:28:57,10094,10,,0,0,5613.27,0
116046984,20:29:29,20:29:29,23467,11,,0,0,5899.12,0
116046984,20:29:59,20:29:59,10095,12,,0,0,6166.19,0
116046984,20:31:00,20:31:00,12680,13,,0,0,6681.98,1
116046984,20:31:16,20:31:16,26112,14,,0,0,6861.61,0
116046984,20:31:57,20:31:57,10096,15,,0,0,7314.70,0
116046984,20:32:24,20:32:24,23466,16,,0,0,7620.02,0
116046984,20:33:05,20:33:05,23780,17,,0,0,8071.38,0
116046984,20:34:01,20:34:01,23781,18,,0,0,8678.29,0
116046984,20:35:00,20:35:00,24850,19,,0,0,9294.13,1
116046984,20:36:41,20:36:41,24798,20,,0,0,9847.73,0
116046984,20:38:19,20:38:19,24800,21,,0,0,10388.50,0
116046984,20:40:00,20:40:00,24801,22,,0,0,10938.17,1
116046984,20:41:05,20:41:05,21308,23,,0,0,11404.06,0
116046984,20:41:41,20:41:41,21309,24,,0,0,11662.98,0
116046984,20:42:32,20:42:32,21310,25,,0,0,12028.55,0
116046984,20:45:24,20:45:24,23784,26,,0,0,13261.57,0
116046984,20:46:12,20:46:12,23783,27,,0,0,13613.04,0
116046984,20:47:00,20:47:00,23782,28,,0,0,13937.43,1
116046984,20:56:00,20:56:00,35308,29,,0,0,19253.60,1
116046984,20:56:45,20:56:45,35306,30,,0,0,19693.90,0
116046984,20:57:45,20:57:45,35309,31,,0,0,20276.34,0
116046984,20:58:26,20:58:26,35311,32,,0,0,20678.60,0
116046984,21:02:13,21:02:13,24838,33,,0,0,22868.40,0
116046984,21:05:00,21:05:00,34644,34,,0,0,24436.50,1
116046984,21:09:00,21:09:00,34642,35,,1,0,26611.32,1
116046985,19:20:00,19:21:00,18685,1,,0,1,476.21,1
116046985,19:22:33,19:22:33,16528,2,,0,0,1607.35,0
116046985,19:23:09,19:23:09,23229,3,,0,0,2046.13,0
116046985,19:23:35,19:23:35,16529,4,,0,0,2356.71,0
116046985,19:24:18,19:24:18,16531,5,,0,0,2879.32,0
116046985,19:24:57,19:24:57,16438,6,,0,0,3351.79,0
116046985,19:26:00,19:26:00,16442,7,,0,0,4064.48,1
116046985,19:27:27,19:27:27,33002,8,,0,0,4820.77,0
116046985,19:28:19,19:28:19,16446,9,,0,0,5276.55,0
116046985,19:28:57,19:28:57,10094,10,,0,0,5613.27,0
116046985,19:29:29,19:29:29,23467,11,,0,0,5899.12,0
116046985,19:29:59,19:29:59,10095,12,,0,0,6166.19,0
116046985,19:31:00,19:31:00,12680,13,,0,0,6681.98,1
116046985,19:31:16,19:31:16,26112,14,,0,0,6861.61,0
116046985,19:31:57,19:31:57,10096,15,,0,0,7314.70,0
116046985,19:32:24,19:32:24,23466,16,,0,0,7620.02,0
116046985,19:33:05,19:33:05,23780,17,,0,0,8071.38,0
116046985,19:34:01,19:34:01,23781,18,,0,0,8678.29,0
116046985,19:35:00,19:35:00,24850,19,,0,0,9294.13,1
116046985,19:36:41,19:36:41,24798,20,,0,0,9847.73,0
116046985,19:38:19,19:38:19,24800,21,,0,0,10388.50,0
116046985,19:40:00,19:40:00,24801,22,,0,0,10938.17,1
116046985,19:41:05,19:41:05,21308,23,,0,0,11404.06,0
116046985,19:41:41,19:41:41,21309,24,,0,0,11662.98,0
116046985,19:42:32,19:42:32,21310,25,,0,0,12028.55,0
116046985,19:45:24,19:45:24,23784,26,,0,0,13261.57,0
116046985,19:46:12,19:46:12,23783,27,,0,0,13613.04,0
116046985,19:47:00,19:47:00,23782,28,,0,0,13937.43,1
116046985,19:56:00,19:56:00,35308,29,,0,0,19253.60,1
116046985,19:56:45,19:56:45,35306,30,,0,0,19693.90,0
116046985,19:57:45,19:57:45,35309,31,,0,0,20276.34,0
116046985,19:58:26,19:58:26,35311,32,,0,0,20678.60,0
116046985,20:02:13,20:02:13,24838,33,,0,0,22868.40,0
116046985,20:05:00,20:05:00,34644,34,,0,0,24436.50,1
116046985,20:09:00,20:09:00,34642,35,,1,0,26611.32,1
116046986,06:20:00,06:21:00,18685,1,,0,1,476.21,1
116046986,06:22:33,06:22:33,16528,2,,0,0,1607.35,0
116046986,06:23:09,06:23:09,23229,3,,0,0,2046.13,0
116046986,06:23:35,06:23:35,16529,4,,0,0,2356.71,0
116046986,06:24:18,06:24:18,16531,5,,0,0,2879.32,0
116046986,06:24:57,06:24:57,16438,6,,0,0,3351.79,0
116046986,06:26:00,06:26:00,16442,7,,0,0,4064.48,1
116046986,06:27:27,06:27:27,33002,8,,0,0,4820.77,0
116046986,06:28:19,06:28:19,16446,9,,0,0,5276.55,0
116046986,06:28:57,06:28:57,10094,10,,0,0,5613.27,0
116046986,06:29:29,06:29:29,23467,11,,0,0,5899.12,0
116046986,06:29:59,06:29:59,10095,12,,0,0,6166.19,0
116046986,06:31:00,06:31:00,12680,13,,0,0,6681.98,1
116046986,06:31:16,06:31:16,26112,14,,0,0,6861.61,0
116046986,06:31:57,06:31:57,10096,15,,0,0,7314.70,0
116046986,06:32:24,06:32:24,23466,16,,0,0,7620.02,0
116046986,06:33:05,06:33:05,23780,17,,0,0,8071.38,0
116046986,06:34:01,06:34:01,23781,18,,0,0,8678.29,0
116046986,06:35:00,06:35:00,24850,19,,0,0,9294.13,1
116046986,06:36:41,06:36:41,24798,20,,0,0,9847.73,0
116046986,06:38:19,06:38:19,24800,21,,0,0,10388.50,0
116046986,06:40:00,06:40:00,24801,22,,0,0,10938.17,1
116046986,06:41:05,06:41:05,21308,23,,0,0,11404.06,0
116046986,06:41:41,06:41:41,21309,24,,0,0,11662.98,0
116046986,06:42:32,06:42:32,21310,25,,0,0,12028.55,0
116046986,06:45:24,06:45:24,23784,26,,0,0,13261.57,0
116046986,06:46:12,06:46:12,23783,27,,0,0,13613.04,0
116046986,06:47:00,06:47:00,23782,28,,0,0,13937.43,1
116046986,06:56:00,06:56:00,35308,29,,0,0,19253.60,1
116046986,06:56:45,06:56:45,35306,30,,0,0,19693.90,0
116046986,06:57:45,06:57:45,35309,31,,0,0,20276.34,0
116046986,06:58:26,06:58:26,35311,32,,0,0,20678.60,0
116046986,07:02:13,07:02:13,24838,33,,0,0,22868.40,0
116046986,07:05:00,07:05:00,34644,34,,0,0,24436.50,1
116046986,07:09:00,07:09:00,34642,35,,1,0,26611.32,1
116046987,07:20:00,07:21:00,18685,1,,0,1,476.21,1
116046987,07:22:33,07:22:33,16528,2,,0,0,1607.35,0
116046987,07:23:09,07:23:09,23229,3,,0,0,2046.13,0
116046987,07:23:35,07:23:35,16529,4,,0,0,2356.71,0
116046987,07:24:18,07:24:18,16531,5,,0,0,2879.32,0
116046987,07:24:57,07:24:57,16438,6,,0,0,3351.79,0
116046987,07:26:00,07:26:00,16442,7,,0,0,4064.48,1
116046987,07:27:27,07:27:27,33002,8,,0,0,4820.77,0
116046987,07:28:19,07:28:19,16446,9,,0,0,5276.55,0
116046987,07:28:57,07:28:57,10094,10,,0,0,5613.27,0
116046987,07:29:29,07:29:29,23467,11,,0,0,5899.12,0
116046987,07:29:59,07:29:59,10095,12,,0,0,6166.19,0
116046987,07:31:00,07:31:00,12680,13,,0,0,6681.98,1
116046987,07:31:16,07:31:16,26112,14,,0,0,6861.61,0
116046987,07:31:57,07:31:57,10096,15,,0,0,7314.70,0
116046987,07:32:24,07:32:24,23466,16,,0,0,7620.02,0
116046987,07:33:05,07:33:05,23780,17,,0,0,8071.38,0
116046987,07:34:01,07:34:01,23781,18,,0,0,8678.29,0
116046987,07:35:00,07:35:00,24850,19,,0,0,9294.13,1
116046987,07:36:41,07:36:41,24798,20,,0,0,9847.73,0
116046987,07:38:19,07:38:19,24800,21,,0,0,10388.50,0
116046987,07:40:00,07:40:00,24801,22,,0,0,10938.17,1
116046987,07:41:05,07:41:05,21308,23,,0,0,11404.06,0
116046987,07:41:41,07:41:41,21309,24,,0,0,11662.98,0
116046987,07:42:32,07:42:32,21310,25,,0,0,12028.55,0
116046987,07:45:24,07:45:24,23784,26,,0,0,13261.57,0
116046987,07:46:12,07:46:12,23783,27,,0,0,13613.04,0
116046987,07:47:00,07:47:00,23782,28,,0,0,13937.43,1
116046987,07:56:00,07:56:00,35308,29,,0,0,19253.60,1
116046987,07:56:45,07:56:45,35306,30,,0,0,19693.90,0
116046987,07:57:45,07:57:45,35309,31,,0,0,20276.34,0
116046987,07:58:26,07:58:26,35311,32,,0,0,20678.60,0
116046987,08:02:13,08:02:13,24838,33,,0,0,22868.40,0
116046987,08:05:00,08:05:00,34644,34,,0,0,24436.50,1
116046987,08:09:00,08:09:00,34642,35,,1,0,26611.32,1
116046988,08:20:00,08:21:00,18685,1,,0,1,476.21,1
116046988,08:22:33,08:22:33,16528,2,,0,0,1607.35,0
116046988,08:23:09,08:23:09,23229,3,,0,0,2046.13,0
116046988,08:23:35,08:23:35,16529,4,,0,0,2356.71,0
116046988,08:24:18,08:24:18,16531,5,,0,0,2879.32,0
116046988,08:24:57,08:24:57,16438,6,,0,0,3351.79,0
116046988,08:26:00,08:26:00,16442,7,,0,0,4064.48,1
116046988,08:27:27,08:27:27,33002,8,,0,0,4820.77,0
116046988,08:28:19,08:28:19,16446,9,,0,0,5276.55,0
116046988,08:28:57,08:28:57,10094,10,,0,0,5613.27,0
116046988,08:29:29,08:29:29,23467,11,,0,0,5899.12,0
116046988,08:29:59,08:29:59,10095,12,,0,0,6166.19,0
116046988,08:31:00,08:31:00,12680,13,,0,0,6681.98,1
116046988,08:31:16,08:31:16,26112,14,,0,0,6861.61,0
116046988,08:31:57,08:31:57,10096,15,,0,0,7314.70,0
116046988,08:32:24,08:32:24,23466,16,,0,0,7620.02,0
116046988,08:33:05,08:33:05,23780,17,,0,0,8071.38,0
116046988,08:34:01,08:34:01,23781,18,,0,0,8678.29,0
116046988,08:35:00,08:35:00,24850,19,,0,0,9294.13,1
116046988,08:37:02,08:37:02,24798,20,,0,0,9847.73,0
116046988,08:38:59,08:38:59,24800,21,,0,0,10388.50,0
116046988,08:41:00,08:41:00,24801,22,,0,0,10938.17,1
116046988,08:42:05,08:42:05,21308,23,,0,0,11404.06,0
116046988,08:42:41,08:42:41,21309,24,,0,0,11662.98,0
116046988,08:43:32,08:43:32,21310,25,,0,0,12028.55,0
116046988,08:46:24,08:46:24,23784,26,,0,0,13261.57,0
116046988,08:47:12,08:47:12,23783,27,,0,0,13613.04,0
116046988,08:48:00,08:48:00,23782,28,,0,0,13937.43,1
116046988,08:57:00,08:57:00,35308,29,,0,0,19253.60,1
116046988,08:57:45,08:57:45,35306,30,,0,0,19693.90,0
116046988,08:58:45,08:58:45,35309,31,,0,0,20276.34,0
116046988,08:59:26,08:59:26,35311,32,,0,0,20678.60,0
116046988,09:03:13,09:03:13,24838,33,,0,0,22868.40,0
116046988,09:06:00,09:06:00,34644,34,,0,0,24436.50,1
116046988,09:10:00,09:10:00,34642,35,,1,0,26611.32,1
116046989,09:20:00,09:21:00,18685,1,,0,1,476.21,1
116046989,09:22:33,09:22:33,16528,2,,0,0,1607.35,0
116046989,09:23:09,09:23:09,23229,3,,0,0,2046.13,0
116046989,09:23:35,09:23:35,16529,4,,0,0,2356.71,0
116046989,09:24:18,09:24:18,16531,5,,0,0,2879.32,0
116046989,09:24:57,09:24:57,16438,6,,0,0,3351.79,0
116046989,09:26:00,09:26:00,16442,7,,0,0,4064.48,1
116046989,09:27:27,09:27:27,33002,8,,0,0,4820.77,0
116046989,09:28:19,09:28:19,16446,9,,0,0,5276.55,0
116046989,09:28:57,09:28:57,10094,10,,0,0,5613.27,0
116046989,09:29:29,09:29:29,23467,11,,0,0,5899.12,0
116046989,09:29:59,09:29:59,10095,12,,0,0,6166.19,0
116046989,09:31:00,09:31:00,12680,13,,0,0,6681.98,1
116046989,09:31:20,09:31:20,26112,14,,0,0,6861.61,0
116046989,09:32:11,09:32:11,10096,15,,0,0,7314.70,0
116046989,09:32:45,09:32:45,23466,16,,0,0,7620.02,0
116046989,09:33:36,09:33:36,23780,17,,0,0,8071.38,0
116046989,09:34:46,09:34:46,23781,18,,0,0,8678.29,0
116046989,09:36:00,09:36:00,24850,19,,0,0,9294.13,1
116046989,09:37:41,09:37:41,24798,20,,0,0,9847.73,0
116046989,09:39:19,09:39:19,24800,21,,0,0,10388.50,0
116046989,09:41:00,09:41:00,24801,22,,0,0,10938.17,1
116046989,09:42:05,09:42:05,21308,23,,0,0,11404.06,0
116046989,09:42:41,09:42:41,21309,24,,0,0,11662.98,0
116046989,09:43:32,09:43:32,21310,25,,0,0,12028.55,0
116046989,09:46:24,09:46:24,23784,26,,0,0,13261.57,0
116046989,09:47:12,09:47:12,23783,27,,0,0,13613.04,0
116046989,09:48:00,09:48:00,23782,28,,0,0,13937.43,1
116046989,09:57:00,09:57:00,35308,29,,0,0,19253.60,1
116046989,09:57:45,09:57:45,35306,30,,0,0,19693.90,0
116046989,09:58:45,09:58:45,35309,31,,0,0,20276.34,0
116046989,09:59:26,09:59:26,35311,32,,0,0,20678.60,0
116046989,10:03:13,10:03:13,24838,33,,0,0,22868.40,0
116046989,10:06:00,10:06:00,34644,34,,0,0,24436.50,1
116046989,10:10:00,10:10:00,34642,35,,1,0,26611.32,1
116046990,10:20:00,10:21:00,18685,1,,0,1,476.21,1
116046990,10:22:52,10:22:52,16528,2,,0,0,1607.35,0
116046990,10:23:36,10:23:36,23229,3,,0,0,2046.13,0
116046990,10:24:07,10:24:07,16529,4,,0,0,2356.71,0
116046990,10:24:59,10:24:59,16531,5,,0,0,2879.32,0
116046990,10:25:46,10:25:46,16438,6,,0,0,3351.79,0
116046990,10:27:00,10:27:00,16442,7,,0,0,4064.48,1
116046990,10:28:44,10:28:44,33002,8,,0,0,4820.77,0
116046990,10:29:47,10:29:47,16446,9,,0,0,5276.55,0
116046990,10:30:33,10:30:33,10094,10,,0,0,5613.27,0
116046990,10:31:11,10:31:11,23467,11,,0,0,5899.12,0
116046990,10:31:47,10:31:47,10095,12,,0,0,6166.19,0
116046990,10:33:00,10:33:00,12680,13,,0,0,6681.98,1
116046990,10:33:20,10:33:20,26112,14,,0,0,6861.61,0
116046990,10:34:11,10:34:11,10096,15,,0,0,7314.70,0
116046990,10:34:45,10:34:45,23466,16,,0,0,7620.02,0
116046990,10:35:36,10:35:36,23780,17,,0,0,8071.38,0
116046990,10:36:46,10:36:46,23781,18,,0,0,8678.29,0
116046990,10:38:00,10:38:00,24850,19,,0,0,9294.13,1
116046990,10:39:41,10:39:41,24798,20,,0,0,9847.73,0
116046990,10:41:19,10:41:19,24800,21,,0,0,10388.50,0
116046990,10:43:00,10:43:00,24801,22,,0,0,10938.17,1
116046990,10:44:05,10:44:05,21308,23,,0,0,11404.06,0
116046990,10:44:41,10:44:41,21309,24,,0,0,11662.98,0
116046990,10:45:32,10:45:32,21310,25,,0,0,12028.55,0
116046990,10:48:24,10:48:24,23784,26,,0,0,13261.57,0
116046990,10:49:12,10:49:12,23783,27,,0,0,13613.04,0
116046990,10:50:00,10:50:00,23782,28,,0,0,13937.43,1
116046990,10:59:00,10:59:00,35308,29,,0,0,19253.60,1
116046990,10:59:45,10:59:45,35306,30,,0,0,19693.90,0
116046990,11:00:45,11:00:45,35309,31,,0,0,20276.34,0
116046990,11:01:26,11:01:26,35311,32,,0,0,20678.60,0
116046990,11:05:13,11:05:13,24838,33,,0,0,22868.40,0
116046990,11:08:00,11:08:00,34644,34,,0,0,24436.50,1
116046990,11:12:00,11:12:00,34642,35,,1,0,26611.32,1
116046991,11:20:00,11:21:00,18685,1,,0,1,476.21,1
116046991,11:22:52,11:22:52,16528,2,,0,0,1607.35,0
116046991,11:23:36,11:23:36,23229,3,,0,0,2046.13,0
116046991,11:24:07,11:24:07,16529,4,,0,0,2356.71,0
116046991,11:24:59,11:24:59,16531,5,,0,0,2879.32,0
116046991,11:25:46,11:25:46,16438,6,,0,0,3351.79,0
116046991,11:27:00,11:27:00,16442,7,,0,0,4064.48,1
116046991,11:28:44,11:28:44,33002,8,,0,0,4820.77,0
116046991,11:29:47,11:29:47,16446,9,,0,0,5276.55,0
116046991,11:30:33,11:30:33,10094,10,,0,0,5613.27,0
116046991,11:31:11,11:31:11,23467,11,,0,0,5899.12,0
116046991,11:31:47,11:31:47,10095,12,,0,0,6166.19,0
116046991,11:33:00,11:33:00,12680,13,,0,0,6681.98,1
116046991,11:33:20,11:33:20,26112,14,,0,0,6861.61,0
116046991,11:34:11,11:34:11,10096,15,,0,0,7314.70,0
116046991,11:34:45,11:34:45,23466,16,,0,0,7620.02,0
116046991,11:35:36,11:35:36,23780,17,,0,0,8071.38,0
116046991,11:36:46,11:36:46,23781,18,,0,0,8678.29,0
116046991,11:38:00,11:38:00,24850,19,,0,0,9294.13,1
116046991,11:39:41,11:39:41,24798,20,,0,0,9847.73,0
116046991,11:41:19,11:41:19,24800,21,,0,0,10388.50,0
116046991,11:43:00,11:43:00,24801,22,,0,0,10938.17,1
116046991,11:44:05,11:44:05,21308,23,,0,0,11404.06,0
116046991,11:44:41,11:44:41,21309,24,,0,0,11662.98,0
116046991,11:45:32,11:45:32,21310,25,,0,0,12028.55,0
116046991,11:48:24,11:48:24,23784,26,,0,0,13261.57,0
116046991,11:49:12,11:49:12,23783,27,,0,0,13613.04,0
116046991,11:50:00,11:50:00,23782,28,,0,0,13937.43,1
116046991,11:59:00,11:59:00,35308,29,,0,0,19253.60,1
116046991,11:59:45,11:59:45,35306,30,,0,0,19693.90,0
116046991,12:00:45,12:00:45,35309,31,,0,0,20276.34,0
116046991,12:01:26,12:01:26,35311,32,,0,0,20678.60,0
116046991,12:05:13,12:05:13,24838,33,,0,0,22868.40,0
116046991,12:08:00,12:08:00,34644,34,,0,0,24436.50,1
116046991,12:12:00,12:12:00,34642,35,,1,0,26611.32,1
116046992,12:20:00,12:21:00,18685,1,,0,1,476.21,1
116046992,12:22:52,12:22:52,16528,2,,0,0,1607.35,0
116046992,12:23:36,12:23:36,23229,3,,0,0,2046.13,0
116046992,12:24:07,12:24:07,16529,4,,0,0,2356.71,0
116046992,12:24:59,12:24:59,16531,5,,0,0,2879.32,0
116046992,12:25:46,12:25:46,16438,6,,0,0,3351.79,0
116046992,12:27:00,12:27:00,16442,7,,0,0,4064.48,1
116046992,12:28:44,12:28:44,33002,8,,0,0,4820.77,0
116046992,12:29:47,12:29:47,16446,9,,0,0,5276.55,0
116046992,12:30:33,12:30:33,10094,10,,0,0,5613.27,0
116046992,12:31:11,12:31:11,23467,11,,0,0,5899.12,0
116046992,12:31:47,12:31:47,10095,12,,0,0,6166.19,0
116046992,12:33:00,12:33:00,12680,13,,0,0,6681.98,1
116046992,12:33:20,12:33:20,26112,14,,0,0,6861.61,0
116046992,12:34:11,12:34:11,10096,15,,0,0,7314.70,0
116046992,12:34:45,12:34:45,23466,16,,0,0,7620.02,0
116046992,12:35:36,12:35:36,23780,17,,0,0,8071.38,0
116046992,12:36:46,12:36:46,23781,18,,0,0,8678.29,0
116046992,12:38:00,12:38:00,24850,19,,0,0,9294.13,1
116046992,12:39:41,12:39:41,24798,20,,0,0,9847.73,0
116046992,12:41:19,12:41:19,24800,21,,0,0,10388.50,0
116046992,12:43:00,12:43:00,24801,22,,0,0,10938.17,1
116046992,12:44:05,12:44:05,21308,23,,0,0,11404.06,0
116046992,12:44:41,12:44:41,21309,24,,0,0,11662.98,0
116046992,12:45:32,12:45:32,21310,25,,0,0,12028.55,0
116046992,12:48:24,12:48:24,23784,26,,0,0,13261.57,0
116046992,12:49:12,12:49:12,23783,27,,0,0,13613.04,0
116046992,12:50:00,12:50:00,23782,28,,0,0,13937.43,1
116046992,12:59:00,12:59:00,35308,29,,0,0,19253.60,1
116046992,12:59:45,12:59:45,35306,30,,0,0,19693.90,0
116046992,13:00:45,13:00:45,35309,31,,0,0,20276.34,0
116046992,13:01:26,13:01:26,35311,32,,0,0,20678.60,0
116046992,13:05:13,13:05:13,24838,33,,0,0,22868.40,0
116046992,13:08:00,13:08:00,34644,34,,0,0,24436.50,1
116046992,13:12:00,13:12:00,34642,35,,1,0,26611.32,1
116046993,13:20:00,13:21:00,18685,1,,0,1,476.21,1
116046993,13:22:52,13:22:52,16528,2,,0,0,1607.35,0
116046993,13:23:36,13:23:36,23229,3,,0,0,2046.13,0
116046993,13:24:07,13:24:07,16529,4,,0,0,2356.71,0
116046993,13:24:59,13:24:59,16531,5,,0,0,2879.32,0
116046993,13:25:46,13:25:46,16438,6,,0,0,3351.79,0
116046993,13:27:00,13:27:00,16442,7,,0,0,4064.48,1
116046993,13:28:44,13:28:44,33002,8,,0,0,4820.77,0
116046993,13:29:47,13:29:47,16446,9,,0,0,5276.55,0
116046993,13:30:33,13:30:33,10094,10,,0,0,5613.27,0
116046993,13:31:11,13:31:11,23467,11,,0,0,5899.12,0
116046993,13:31:47,13:31:47,10095,12,,0,0,6166.19,0
116046993,13:33:00,13:33:00,12680,13,,0,0,6681.98,1
116046993,13:33:20,13:33:20,26112,14,,0,0,6861.61,0
116046993,13:34:11,13:34:11,10096,15,,0,0,7314.70,0
116046993,13:34:45,13:34:45,23466,16,,0,0,7620.02,0
116046993,13:35:36,13:35:36,23780,17,,0,0,8071.38,0
116046993,13:36:46,13:36:46,23781,18,,0,0,8678.29,0
116046993,13:38:00,13:38:00,24850,19,,0,0,9294.13,1
116046993,13:39:41,13:39:41,24798,20,,0,0,9847.73,0
116046993,13:41:19,13:41:19,24800,21,,0,0,10388.50,0
116046993,13:43:00,13:43:00,24801,22,,0,0,10938.17,1
116046993,13:44:05,13:44:05,21308,23,,0,0,11404.06,0
116046993,13:44:41,13:44:41,21309,24,,0,0,11662.98,0
116046993,13:45:32,13:45:32,21310,25,,0,0,12028.55,0
116046993,13:48:24,13:48:24,23784,26,,0,0,13261.57,0
116046993,13:49:12,13:49:12,23783,27,,0,0,13613.04,0
116046993,13:50:00,13:50:00,23782,28,,0,0,13937.43,1
116046993,13:59:00,13:59:00,35308,29,,0,0,19253.60,1
116046993,13:59:45,13:59:45,35306,30,,0,0,19693.90,0
116046993,14:00:45,14:00:45,35309,31,,0,0,20276.34,0
116046993,14:01:26,14:01:26,35311,32,,0,0,20678.60,0
116046993,14:05:13,14:05:13,24838,33,,0,0,22868.40,0
116046993,14:08:00,14:08:00,34644,34,,0,0,24436.50,1
116046993,14:12:00,14:12:00,34642,35,,1,0,26611.32,1
116046994,14:20:00,14:21:00,18685,1,,0,1,476.21,1
116046994,14:22:52,14:22:52,16528,2,,0,0,1607.35,0
116046994,14:23:36,14:23:36,23229,3,,0,0,2046.13,0
116046994,14:24:07,14:24:07,16529,4,,0,0,2356.71,0
116046994,14:24:59,14:24:59,16531,5,,0,0,2879.32,0
116046994,14:25:46,14:25:46,16438,6,,0,0,3351.79,0
116046994,14:27:00,14:27:00,16442,7,,0,0,4064.48,1
116046994,14:28:44,14:28:44,33002,8,,0,0,4820.77,0
116046994,14:29:47,14:29:47,16446,9,,0,0,5276.55,0
116046994,14:30:33,14:30:33,10094,10,,0,0,5613.27,0
116046994,14:31:11,14:31:11,23467,11,,0,0,5899.12,0
116046994,14:31:47,14:31:47,10095,12,,0,0,6166.19,0
116046994,14:33:00,14:33:00,12680,13,,0,0,6681.98,1
116046994,14:33:20,14:33:20,26112,14,,0,0,6861.61,0
116046994,14:34:11,14:34:11,10096,15,,0,0,7314.70,0
116046994,14:34:45,14:34:45,23466,16,,0,0,7620.02,0
116046994,14:35:36,14:35:36,23780,17,,0,0,8071.38,0
116046994,14:36:46,14:36:46,23781,18,,0,0,8678.29,0
116046994,14:38:00,14:38:00,24850,19,,0,0,9294.13,1
116046994,14:39:41,14:39:41,24798,20,,0,0,9847.73,0
116046994,14:41:19,14:41:19,24800,21,,0,0,10388.50,0
116046994,14:43:00,14:43:00,24801,22,,0,0,10938.17,1
116046994,14:44:05,14:44:05,21308,23,,0,0,11404.06,0
116046994,14:44:41,14:44:41,21309,24,,0,0,11662.98,0
116046994,14:45:32,14:45:32,21310,25,,0,0,12028.55,0
116046994,14:48:24,14:48:24,23784,26,,0,0,13261.57,0
116046994,14:49:12,14:49:12,23783,27,,0,0,13613.04,0
116046994,14:50:00,14:50:00,23782,28,,0,0,13937.43,1
116046994,14:59:00,14:59:00,35308,29,,0,0,19253.60,1
116046994,14:59:45,14:59:45,35306,30,,0,0,19693.90,0
116046994,15:00:45,15:00:45,35309,31,,0,0,20276.34,0
116046994,15:01:26,15:01:26,35311,32,,0,0,20678.60,0
116046994,15:05:13,15:05:13,24838,33,,0,0,22868.40,0
116046994,15:08:00,15:08:00,34644,34,,0,0,24436.50,1
116046994,15:12:00,15:12:00,34642,35,,1,0,26611.32,1
116046995,15:20:00,15:21:00,18685,1,,0,1,476.21,1
116046995,15:22:52,15:22:52,16528,2,,0,0,1607.35,0
116046995,15:23:36,15:23:36,23229,3,,0,0,2046.13,0
116046995,15:24:07,15:24:07,16529,4,,0,0,2356.71,0
116046995,15:24:59,15:24:59,16531,5,,0,0,2879.32,0
116046995,15:25:46,15:25:46,16438,6,,0,0,3351.79,0
116046995,15:27:00,15:27:00,16442,7,,0,0,4064.48,1
116046995,15:28:44,15:28:44,33002,8,,0,0,4820.77,0
116046995,15:29:47,15:29:47,16446,9,,0,0,5276.55,0
116046995,15:30:33,15:30:33,10094,10,,0,0,5613.27,0
116046995,15:31:11,15:31:11,23467,11,,0,0,5899.12,0
116046995,15:31:47,15:31:47,10095,12,,0,0,6166.19,0
116046995,15:33:00,15:33:00,12680,13,,0,0,6681.98,1
116046995,15:33:20,15:33:20,26112,14,,0,0,6861.61,0
116046995,15:34:11,15:34:11,10096,15,,0,0,7314.70,0
116046995,15:34:45,15:34:45,23466,16,,0,0,7620.02,0
116046995,15:35:36,15:35:36,23780,17,,0,0,8071.38,0
116046995,15:36:46,15:36:46,23781,18,,0,0,8678.29,0
116046995,15:38:00,15:38:00,24850,19,,0,0,9294.13,1
116046995,15:39:41,15:39:41,24798,20,,0,0,9847.73,0
116046995,15:41:19,15:41:19,24800,21,,0,0,10388.50,0
116046995,15:43:00,15:43:00,24801,22,,0,0,10938.17,1
116046995,15:44:05,15:44:05,21308,23,,0,0,11404.06,0
116046995,15:44:41,15:44:41,21309,24,,0,0,11662.98,0
116046995,15:45:32,15:45:32,21310,25,,0,0,12028.55,0
116046995,15:48:24,15:48:24,23784,26,,0,0,13261.57,0
116046995,15:49:12,15:49:12,23783,27,,0,0,13613.04,0
116046995,15:50:00,15:50:00,23782,28,,0,0,13937.43,1
116046995,15:59:00,15:59:00,35308,29,,0,0,19253.60,1
116046995,15:59:45,15:59:45,35306,30,,0,0,19693.90,0
116046995,16:00:45,16:00:45,35309,31,,0,0,20276.34,0
116046995,16:01:26,16:01:26,35311,32,,0,0,20678.60,0
116046995,16:05:13,16:05:13,24838,33,,0,0,22868.40,0
116046995,16:08:00,16:08:00,34644,34,,0,0,24436.50,1
116046995,16:12:00,16:12:00,34642,35,,1,0,26611.32,1
116046996,16:20:00,16:21:00,18685,1,,0,1,476.21,1
116046996,16:22:52,16:22:52,16528,2,,0,0,1607.35,0
116046996,16:23:36,16:23:36,23229,3,,0,0,2046.13,0
116046996,16:24:07,16:24:07,16529,4,,0,0,2356.71,0
116046996,16:24:59,16:24:59,16531,5,,0,0,2879.32,0
116046996,16:25:46,16:25:46,16438,6,,0,0,3351.79,0
116046996,16:27:00,16:27:00,16442,7,,0,0,4064.48,1
116046996,16:28:44,16:28:44,33002,8,,0,0,4820.77,0
116046996,16:29:47,16:29:47,16446,9,,0,0,5276.55,0
116046996,16:30:33,16:30:33,10094,10,,0,0,5613.27,0
116046996,16:31:11,16:31:11,23467,11,,0,0,5899.12,0
116046996,16:31:47,16:31:47,10095,12,,0,0,6166.19,0
116046996,16:33:00,16:33:00,12680,13,,0,0,6681.98,1
116046996,16:33:20,16:33:20,26112,14,,0,0,6861.61,0
116046996,16:34:11,16:34:11,10096,15,,0,0,7314.70,0
116046996,16:34:45,16:34:45,23466,16,,0,0,7620.02,0
116046996,16:35:36,16:35:36,23780,17,,0,0,8071.38,0
116046996,16:36:46,16:36:46,23781,18,,0,0,8678.29,0
116046996,16:38:00,16:38:00,24850,19,,0,0,9294.13,1
116046996,16:39:41,16:39:41,24798,20,,0,0,9847.73,0
116046996,16:41:19,16:41:19,24800,21,,0,0,10388.50,0
116046996,16:43:00,16:43:00,24801,22,,0,0,10938.17,1
116046996,16:44:05,16:44:05,21308,23,,0,0,11404.06,0
116046996,16:44:41,16:44:41,21309,24,,0,0,11662.98,0
116046996,16:45:32,16:45:32,21310,25,,0,0,12028.55,0
116046996,16:48:24,16:48:24,23784,26,,0,0,13261.57,0
116046996,16:49:12,16:49:12,23783,27,,0,0,13613.04,0
116046996,16:50:00,16:50:00,23782,28,,0,0,13937.43,1
116046996,16:59:00,16:59:00,35308,29,,0,0,19253.60,1
116046996,16:59:45,16:59:45,35306,30,,0,0,19693.90,0
116046996,17:00:45,17:00:45,35309,31,,0,0,20276.34,0
116046996,17:01:26,17:01:26,35311,32,,0,0,20678.60,0
116046996,17:05:13,17:05:13,24838,33,,0,0,22868.40,0
116046996,17:08:00,17:08:00,34644,34,,0,0,24436.50,1
116046996,17:12:00,17:12:00,34642,35,,1,0,26611.32,1
116046997,17:20:00,17:21:00,18685,1,,0,1,476.21,1
116046997,17:22:52,17:22:52,16528,2,,0,0,1607.35,0
116046997,17:23:36,17:23:36,23229,3,,0,0,2046.13,0
116046997,17:24:07,17:24:07,16529,4,,0,0,2356.71,0
116046997,17:24:59,17:24:59,16531,5,,0,0,2879.32,0
116046997,17:25:46,17:25:46,16438,6,,0,0,3351.79,0
116046997,17:27:00,17:27:00,16442,7,,0,0,4064.48,1
116046997,17:28:44,17:28:44,33002,8,,0,0,4820.77,0
116046997,17:29:47,17:29:47,16446,9,,0,0,5276.55,0
116046997,17:30:33,17:30:33,10094,10,,0,0,5613.27,0
116046997,17:31:11,17:31:11,23467,11,,0,0,5899.12,0
116046997,17:31:47,17:31:47,10095,12,,0,0,6166.19,0
116046997,17:33:00,17:33:00,12680,13,,0,0,6681.98,1
116046997,17:33:16,17:33:16,26112,14,,0,0,6861.61,0
116046997,17:33:57,17:33:57,10096,15,,0,0,7314.70,0
116046997,17:34:24,17:34:24,23466,16,,0,0,7620.02,0
116046997,17:35:05,17:35:05,23780,17,,0,0,8071.38,0
116046997,17:36:01,17:36:01,23781,18,,0,0,8678.29,0
116046997,17:37:00,17:37:00,24850,19,,0,0,9294.13,1
116046997,17:38:41,17:38:41,24798,20,,0,0,9847.73,0
116046997,17:40:19,17:40:19,24800,21,,0,0,10388.50,0
116046997,17:42:00,17:42:00,24801,22,,0,0,10938.17,1
116046997,17:43:05,17:43:05,21308,23,,0,0,11404.06,0
116046997,17:43:41,17:43:41,21309,24,,0,0,11662.98,0
116046997,17:44:32,17:44:32,21310,25,,0,0,12028.55,0
116046997,17:47:24,17:47:24,23784,26,,0,0,13261.57,0
116046997,17:48:12,17:48:12,23783,27,,0,0,13613.04,0
116046997,17:49:00,17:49:00,23782,28,,0,0,13937.43,1
116046997,17:58:00,17:58:00,35308,29,,0,0,19253.60,1
116046997,17:58:45,17:58:45,35306,30,,0,0,19693.90,0
116046997,17:59:45,17:59:45,35309,31,,0,0,20276.34,0
116046997,18:00:26,18:00:26,35311,32,,0,0,20678.60,0
116046997,18:04:13,18:04:13,24838,33,,0,0,22868.40,0
116046997,18:07:00,18:07:00,34644,34,,0,0,24436.50,1
116046997,18:11:00,18:11:00,34642,35,,1,0,26611.32,1
116046998,18:20:00,18:21:00,18685,1,,0,1,476.21,1
116046998,18:22:52,18:22:52,16528,2,,0,0,1607.35,0
116046998,18:23:36,18:23:36,23229,3,,0,0,2046.13,0
116046998,18:24:07,18:24:07,16529,4,,0,0,2356.71,0
116046998,18:24:59,18:24:59,16531,5,,0,0,2879.32,0
116046998,18:25:46,18:25:46,16438,6,,0,0,3351.79,0
116046998,18:27:00,18:27:00,16442,7,,0,0,4064.48,1
116046998,18:28:44,18:28:44,33002,8,,0,0,4820.77,0
116046998,18:29:47,18:29:47,16446,9,,0,0,5276.55,0
116046998,18:30:33,18:30:33,10094,10,,0,0,5613.27,0
116046998,18:31:11,18:31:11,23467,11,,0,0,5899.12,0
116046998,18:31:47,18:31:47,10095,12,,0,0,6166.19,0
116046998,18:33:00,18:33:00,12680,13,,0,0,6681.98,1
116046998,18:33:16,18:33:16,26112,14,,0,0,6861.61,0
116046998,18:33:57,18:33:57,10096,15,,0,0,7314.70,0
116046998,18:34:24,18:34:24,23466,16,,0,0,7620.02,0
116046998,18:35:05,18:35:05,23780,17,,0,0,8071.38,0
116046998,18:36:01,18:36:01,23781,18,,0,0,8678.29,0
116046998,18:37:00,18:37:00,24850,19,,0,0,9294.13,1
116046998,18:38:41,18:38:41,24798,20,,0,0,9847.73,0
116046998,18:40:19,18:40:19,24800,21,,0,0,10388.50,0
116046998,18:42:00,18:42:00,24801,22,,0,0,10938.17,1
116046998,18:43:05,18:43:05,21308,23,,0,0,11404.06,0
116046998,18:43:41,18:43:41,21309,24,,0,0,11662.98,0
116046998,18:44:32,18:44:32,21310,25,,0,0,12028.55,0
116046998,18:47:24,18:47:24,23784,26,,0,0,13261.57,0
116046998,18:48:12,18:48:12,23783,27,,0,0,13613.04,0
116046998,18:49:00,18:49:00,23782,28,,0,0,13937.43,1
116046998,18:58:00,18:58:00,35308,29,,0,0,19253.60,1
116046998,18:58:45,18:58:45,35306,30,,0,0,19693.90,0
116046998,18:59:45,18:59:45,35309,31,,0,0,20276.34,0
116046998,19:00:26,19:00:26,35311,32,,0,0,20678.60,0
116046998,19:04:13,19:04:13,24838,33,,0,0,22868.40,0
116046998,19:07:00,19:07:00,34644,34,,0,0,24436.50,1
116046998,19:11:00,19:11:00,34642,35,,1,0,26611.32,1
116046999,21:01:00,21:01:00,34642,1,,0,1,175.45,1
116046999,21:03:00,21:03:00,34643,2,,0,0,1683.68,1
116046999,21:04:39,21:04:39,21199,3,,0,0,2590.31,0
116046999,21:05:30,21:05:30,24837,4,,0,0,3057.13,0
116046999,21:09:19,21:09:19,35312,5,,0,0,5171.03,0
116046999,21:10:21,21:10:21,35310,6,,0,0,5751.03,0
116046999,21:12:00,21:12:00,35307,7,,0,0,6644.33,1
116046999,21:21:00,21:21:00,23782,8,,0,0,11996.41,1
116046999,21:25:50,21:25:50,21305,9,,0,0,13614.28,0
116046999,21:26:57,21:26:57,21306,10,,0,0,13987.91,0
116046999,21:27:58,21:27:58,21307,11,,0,0,14326.87,0
116046999,21:30:00,21:30:00,24801,12,,0,0,14991.50,1
116046999,21:30:02,21:30:02,24803,13,,0,0,14998.63,0
116046999,21:33:24,21:33:24,24802,14,,0,0,15582.06,0
116046999,21:36:35,21:36:35,24805,15,,0,0,16135.39,0
116046999,21:37:49,21:37:49,23792,16,,0,0,16347.19,0
116046999,21:39:00,21:39:00,25831,17,,0,0,16540.97,1
116046999,21:41:05,21:41:05,23793,18,,0,0,17350.78,0
116046999,21:42:15,21:42:15,23794,19,,0,0,17805.73,0
116046999,21:43:15,21:43:15,10094,20,,0,0,18200.90,0
116046999,21:43:58,21:43:58,23467,21,,0,0,18486.75,0
116046999,21:44:38,21:44:38,10095,22,,0,0,18753.82,0
116046999,21:46:00,21:46:00,12680,23,,0,0,19269.61,1
116046999,21:47:05,21:47:05,10096,24,,0,0,19902.33,0
116046999,21:47:36,21:47:36,23466,25,,0,0,20207.65,0
116046999,21:48:13,21:48:13,16448,26,,0,0,20574.25,0
116046999,21:48:28,21:48:28,16447,27,,0,0,20726.27,0
116046999,21:49:34,21:49:34,33001,28,,0,0,21366.58,0
116046999,21:50:36,21:50:36,21190,29,,0,0,21959.94,0
116046999,21:51:00,21:51:00,24705,30,,0,0,22153.08,1
116046999,21:51:55,21:51:55,16439,31,,0,0,22750.76,0
116046999,21:52:42,21:52:42,16532,32,,0,0,23257.94,0
116046999,21:53:28,21:53:28,16530,33,,0,0,23756.37,0
116046999,21:53:56,21:53:56,23228,34,,0,0,24062.79,0
116046999,21:56:00,21:56:00,18685,35,,1,0,25352.77,1
116047000,20:01:00,20:01:00,34642,1,,0,1,175.45,1
116047000,20:03:00,20:03:00,34643,2,,0,0,1683.68,1
116047000,20:04:39,20:04:39,21199,3,,0,0,2590.31,0
116047000,20:05:30,20:05:30,24837,4,,0,0,3057.13,0
116047000,20:09:19,20:09:19,35312,5,,0,0,5171.03,0
116047000,20:10:21,20:10:21,35310,6,,0,0,5751.03,0
116047000,20:12:00,20:12:00,35307,7,,0,0,6644.33,1
116047000,20:21:00,20:21:00,23782,8,,0,0,11996.41,1
116047000,20:25:50,20:25:50,21305,9,,0,0,13614.28,0
116047000,20:26:57,20:26:57,21306,10,,0,0,13987.91,0
116047000,20:27:58,20:27:58,21307,11,,0,0,14326.87,0
116047000,20:30:00,20:30:00,24801,12,,0,0,14991.50,1
116047000,20:30:02,20:30:02,24803,13,,0,0,14998.63,0
116047000,20:33:24,20:33:24,24802,14,,0,0,15582.06,0
116047000,20:36:35,20:36:35,24805,15,,0,0,16135.39,0
116047000,20:37:49,20:37:49,23792,16,,0,0,16347.19,0
116047000,20:39:00,20:39:00,25831,17,,0,0,16540.97,1
116047000,20:41:05,20:41:05,23793,18,,0,0,17350.78,0
116047000,20:42:15,20:42:15,23794,19,,0,0,17805.73,0
116047000,20:43:15,20:43:15,10094,20,,0,0,18200.90,0
116047000,20:43:58,20:43:58,23467,21,,0,0,18486.75,0
116047000,20:44:38,20:44:38,10095,22,,0,0,18753.82,0
116047000,20:46:00,20:46:00,12680,23,,0,0,19269.61,1
116047000,20:47:05,20:47:05,10096,24,,0,0,19902.33,0
116047000,20:47:36,20:47:36,23466,25,,0,0,20207.65,0
116047000,20:48:13,20:48:13,16448,26,,0,0,20574.25,0
116047000,20:48:28,20:48:28,16447,27,,0,0,20726.27,0
116047000,20:49:34,20:49:34,33001,28,,0,0,21366.58,0
116047000,20:50:36,20:50:36,21190,29,,0,0,21959.94,0
116047000,20:51:00,20:51:00,24705,30,,0,0,22153.08,1
116047000,20:51:55,20:51:55,16439,31,,0,0,22750.76,0
116047000,20:52:42,20:52:42,16532,32,,0,0,23257.94,0
116047000,20:53:28,20:53:28,16530,33,,0,0,23756.37,0
116047000,20:53:56,20:53:56,23228,34,,0,0,24062.79,0
116047000,20:56:00,20:56:00,18685,35,,1,0,25352.77,1
116047001,19:01:00,19:01:00,34642,1,,0,1,175.45,1
116047001,19:03:00,19:03:00,34643,2,,0,0,1683.68,1
116047001,19:04:39,19:04:39,21199,3,,0,0,2590.31,0
116047001,19:05:30,19:05:30,24837,4,,0,0,3057.13,0
116047001,19:09:19,19:09:19,35312,5,,0,0,5171.03,0
116047001,19:10:21,19:10:21,35310,6,,0,0,5751.03,0
116047001,19:12:00,19:12:00,35307,7,,0,0,6644.33,1
116047001,19:21:00,19:21:00,23782,8,,0,0,11996.41,1
116047001,19:25:50,19:25:50,21305,9,,0,0,13614.28,0
116047001,19:26:57,19:26:57,21306,10,,0,0,13987.91,0
116047001,19:27:58,19:27:58,21307,11,,0,0,14326.87,0
116047001,19:30:00,19:30:00,24801,12,,0,0,14991.50,1
116047001,19:30:02,19:30:02,24803,13,,0,0,14998.63,0
116047001,19:33:24,19:33:24,24802,14,,0,0,15582.06,0
116047001,19:36:35,19:36:35,24805,15,,0,0,16135.39,0
116047001,19:37:49,19:37:49,23792,16,,0,0,16347.19,0
116047001,19:39:00,19:39:00,25831,17,,0,0,16540.97,1
116047001,19:41:05,19:41:05,23793,18,,0,0,17350.78,0
116047001,19:42:15,19:42:15,23794,19,,0,0,17805.73,0
116047001,19:43:15,19:43:15,10094,20,,0,0,18200.90,0
116047001,19:43:58,19:43:58,23467,21,,0,0,18486.75,0
116047001,19:44:38,19:44:38,10095,22,,0,0,18753.82,0
116047001,19:46:00,19:46:00,12680,23,,0,0,19269.61,1
116047001,19:47:05,19:47:05,10096,24,,0,0,19902.33,0
116047001,19:47:36,19:47:36,23466,25,,0,0,20207.65,0
116047001,19:48:13,19:48:13,16448,26,,0,0,20574.25,0
116047001,19:48:28,19:48:28,16447,27,,0,0,20726.27,0
116047001,19:49:34,19:49:34,33001,28,,0,0,21366.58,0
116047001,19:50:36,19:50:36,21190,29,,0,0,21959.94,0
116047001,19:51:00,19:51:00,24705,30,,0,0,22153.08,1
116047001,19:51:55,19:51:55,16439,31,,0,0,22750.76,0
116047001,19:52:42,19:52:42,16532,32,,0,0,23257.94,0
116047001,19:53:28,19:53:28,16530,33,,0,0,23756.37,0
116047001,19:53:56,19:53:56,23228,34,,0,0,24062.79,0
116047001,19:56:00,19:56:00,18685,35,,1,0,25352.77,1
116047002,14:01:00,14:01:00,34642,1,,0,1,175.45,1
116047002,14:03:00,14:03:00,34643,2,,0,0,1683.68,1
116047002,14:04:39,14:04:39,21199,3,,0,0,2590.31,0
116047002,14:05:30,14:05:30,24837,4,,0,0,3057.13,0
116047002,14:09:19,14:09:19,35312,5,,0,0,5171.03,0
116047002,14:10:21,14:10:21,35310,6,,0,0,5751.03,0
116047002,14:12:00,14:12:00,35307,7,,0,0,6644.33,1
116047002,14:21:00,14:21:00,23782,8,,0,0,11996.41,1
116047002,14:25:50,14:25:50,21305,9,,0,0,13614.28,0
116047002,14:26:57,14:26:57,21306,10,,0,0,13987.91,0
116047002,14:27:58,14:27:58,21307,11,,0,0,14326.87,0
116047002,14:30:00,14:30:00,24801,12,,0,0,14991.50,1
116047002,14:30:02,14:30:02,24803,13,,0,0,14998.63,0
116047002,14:33:24,14:33:24,24802,14,,0,0,15582.06,0
116047002,14:36:35,14:36:35,24805,15,,0,0,16135.39,0
116047002,14:37:49,14:37:49,23792,16,,0,0,16347.19,0
116047002,14:39:00,14:39:00,25831,17,,0,0,16540.97,1
116047002,14:41:05,14:41:05,23793,18,,0,0,17350.78,0
116047002,14:42:15,14:42:15,23794,19,,0,0,17805.73,0
116047002,14:43:15,14:43:15,10094,20,,0,0,18200.90,0
116047002,14:43:58,14:43:58,23467,21,,0,0,18486.75,0
116047002,14:44:38,14:44:38,10095,22,,0,0,18753.82,0
116047002,14:46:00,14:46:00,12680,23,,0,0,19269.61,1
116047002,14:47:18,14:47:18,10096,24,,0,0,19902.33,0
116047002,14:47:55,14:47:55,23466,25,,0,0,20207.65,0
116047002,14:48:40,14:48:40,16448,26,,0,0,20574.25,0
116047002,14:48:59,14:48:59,16447,27,,0,0,20726.27,0
116047002,14:50:19,14:50:19,33001,28,,0,0,21366.58,0
116047002,14:51:33,14:51:33,21190,29,,0,0,21959.94,0
116047002,14:52:00,14:52:00,24705,30,,0,0,22153.08,1
116047002,14:53:07,14:53:07,16439,31,,0,0,22750.76,0
116047002,14:54:04,14:54:04,16532,32,,0,0,23257.94,0
116047002,14:55:00,14:55:00,16530,33,,0,0,23756.37,0
116047002,14:55:34,14:55:34,23228,34,,0,0,24062.79,0
116047002,14:58:00,14:58:00,18685,35,,1,0,25352.77,1
116047003,15:01:00,15:01:00,34642,1,,0,1,175.45,1
116047003,15:03:00,15:03:00,34643,2,,0,0,1683.68,1
116047003,15:04:39,15:04:39,21199,3,,0,0,2590.31,0
116047003,15:05:30,15:05:30,24837,4,,0,0,3057.13,0
116047003,15:09:19,15:09:19,35312,5,,0,0,5171.03,0
116047003,15:10:21,15:10:21,35310,6,,0,0,5751.03,0
116047003,15:12:00,15:12:00,35307,7,,0,0,6644.33,1
116047003,15:21:00,15:21:00,23782,8,,0,0,11996.41,1
116047003,15:25:50,15:25:50,21305,9,,0,0,13614.28,0
116047003,15:26:57,15:26:57,21306,10,,0,0,13987.91,0
116047003,15:27:58,15:27:58,21307,11,,0,0,14326.87,0
116047003,15:30:00,15:30:00,24801,12,,0,0,14991.50,1
116047003,15:30:02,15:30:02,24803,13,,0,0,14998.63,0
116047003,15:33:47,15:33:47,24802,14,,0,0,15582.06,0
116047003,15:37:20,15:37:20,24805,15,,0,0,16135.39,0
116047003,15:38:42,15:38:42,23792,16,,0,0,16347.19,0
116047003,15:40:00,15:40:00,25831,17,,0,0,16540.97,1
116047003,15:42:05,15:42:05,23793,18,,0,0,17350.78,0
116047003,15:43:15,15:43:15,23794,19,,0,0,17805.73,0
116047003,15:44:15,15:44:15,10094,20,,0,0,18200.90,0
116047003,15:44:58,15:44:58,23467,21,,0,0,18486.75,0
116047003,15:45:38,15:45:38,10095,22,,0,0,18753.82,0
116047003,15:47:00,15:47:00,12680,23,,0,0,19269.61,1
116047003,15:48:18,15:48:18,10096,24,,0,0,19902.33,0
116047003,15:48:55,15:48:55,23466,25,,0,0,20207.65,0
116047003,15:49:40,15:49:40,16448,26,,0,0,20574.25,0
116047003,15:49:59,15:49:59,16447,27,,0,0,20726.27,0
116047003,15:51:19,15:51:19,33001,28,,0,0,21366.58,0
116047003,15:52:33,15:52:33,21190,29,,0,0,21959.94,0
116047003,15:53:00,15:53:00,24705,30,,0,0,22153.08,1
116047003,15:54:07,15:54:07,16439,31,,0,0,22750.76,0
116047003,15:55:04,15:55:04,16532,32,,0,0,23257.94,0
116047003,15:56:00,15:56:00,16530,33,,0,0,23756.37,0
116047003,15:56:34,15:56:34,23228,34,,0,0,24062.79,0
116047003,15:59:00,15:59:00,18685,35,,1,0,25352.77,1
116047004,16:01:00,16:01:00,34642,1,,0,1,175.45,1
116047004,16:03:00,16:03:00,34643,2,,0,0,1683.68,1
116047004,16:04:39,16:04:39,21199,3,,0,0,2590.31,0
116047004,16:05:30,16:05:30,24837,4,,0,0,3057.13,0
116047004,16:09:19,16:09:19,35312,5,,0,0,5171.03,0
116047004,16:10:21,16:10:21,35310,6,,0,0,5751.03,0
116047004,16:12:00,16:12:00,35307,7,,0,0,6644.33,1
116047004,16:21:00,16:21:00,23782,8,,0,0,11996.41,1
116047004,16:25:50,16:25:50,21305,9,,0,0,13614.28,0
116047004,16:26:57,16:26:57,21306,10,,0,0,13987.91,0
116047004,16:27:58,16:27:58,21307,11,,0,0,14326.87,0
116047004,16:30:00,16:30:00,24801,12,,0,0,14991.50,1
116047004,16:30:02,16:30:02,24803,13,,0,0,14998.63,0
116047004,16:33:47,16:33:47,24802,14,,0,0,15582.06,0
116047004,16:37:20,16:37:20,24805,15,,0,0,16135.39,0
116047004,16:38:42,16:38:42,23792,16,,0,0,16347.19,0
116047004,16:40:00,16:40:00,25831,17,,0,0,16540.97,1
116047004,16:42:05,16:42:05,23793,18,,0,0,17350.78,0
116047004,16:43:15,16:43:15,23794,19,,0,0,17805.73,0
116047004,16:44:15,16:44:15,10094,20,,0,0,18200.90,0
116047004,16:44:58,16:44:58,23467,21,,0,0,18486.75,0
116047004,16:45:38,16:45:38,10095,22,,0,0,18753.82,0
116047004,16:47:00,16:47:00,12680,23,,0,0,19269.61,1
116047004,16:48:18,16:48:18,10096,24,,0,0,19902.33,0
116047004,16:48:55,16:48:55,23466,25,,0,0,20207.65,0
116047004,16:49:40,16:49:40,16448,26,,0,0,20574.25,0
116047004,16:49:59,16:49:59,16447,27,,0,0,20726.27,0
116047004,16:51:19,16:51:19,33001,28,,0,0,21366.58,0
116047004,16:52:33,16:52:33,21190,29,,0,0,21959.94,0
116047004,16:53:00,16:53:00,24705,30,,0,0,22153.08,1
116047004,16:54:07,16:54:07,16439,31,,0,0,22750.76,0
116047004,16:55:04,16:55:04,16532,32,,0,0,23257.94,0
116047004,16:56:00,16:56:00,16530,33,,0,0,23756.37,0
116047004,16:56:34,16:56:34,23228,34,,0,0,24062.79,0
116047004,16:59:00,16:59:00,18685,35,,1,0,25352.77,1
116047005,17:01:00,17:01:00,34642,1,,0,1,175.45,1
116047005,17:03:00,17:03:00,34643,2,,0,0,1683.68,1
116047005,17:04:39,17:04:39,21199,3,,0,0,2590.31,0
116047005,17:05:30,17:05:30,24837,4,,0,0,3057.13,0
116047005,17:09:19,17:09:19,35312,5,,0,0,5171.03,0
116047005,17:10:21,17:10:21,35310,6,,0,0,5751.03,0
116047005,17:12:00,17:12:00,35307,7,,0,0,6644.33,1
116047005,17:21:00,17:21:00,23782,8,,0,0,11996.41,1
116047005,17:25:50,17:25:50,21305,9,,0,0,13614.28,0
116047005,17:26:57,17:26:57,21306,10,,0,0,13987.91,0
116047005,17:27:58,17:27:58,21307,11,,0,0,14326.87,0
116047005,17:30:00,17:30:00,24801,12,,0,0,14991.50,1
116047005,17:30:02,17:30:02,24803,13,,0,0,14998.63,0
116047005,17:33:47,17:33:47,24802,14,,0,0,15582.06,0
116047005,17:37:20,17:37:20,24805,15,,0,0,16135.39,0
116047005,17:38:42,17:38:42,23792,16,,0,0,16347.19,0
116047005,17:40:00,17:40:00,25831,17,,0,0,16540.97,1
116047005,17:42:05,17:42:05,23793,18,,0,0,17350.78,0
116047005,17:43:15,17:43:15,23794,19,,0,0,17805.73,0
116047005,17:44:15,17:44:15,10094,20,,0,0,18200.90,0
116047005,17:44:58,17:44:58,23467,21,,0,0,18486.75,0
116047005,17:45:38,17:45:38,10095,22,,0,0,18753.82,0
116047005,17:47:00,17:47:00,12680,23,,0,0,19269.61,1
116047005,17:48:18,17:48:18,10096,24,,0,0,19902.33,0
116047005,17:48:55,17:48:55,23466,25,,0,0,20207.65,0
116047005,17:49:40,17:49:40,16448,26,,0,0,20574.25,0
116047005,17:49:59,17:49:59,16447,27,,0,0,20726.27,0
116047005,17:51:19,17:51:19,33001,28,,0,0,21366.58,0
116047005,17:52:33,17:52:33,21190,29,,0,0,21959.94,0
116047005,17:53:00,17:53:00,24705,30,,0,0,22153.08,1
116047005,17:54:07,17:54:07,16439,31,,0,0,22750.76,0
116047005,17:55:04,17:55:04,16532,32,,0,0,23257.94,0
116047005,17:56:00,17:56:00,16530,33,,0,0,23756.37,0
116047005,17:56:34,17:56:34,23228,34,,0,0,24062.79,0
116047005,17:59:00,17:59:00,18685,35,,1,0,25352.77,1
116047006,18:01:00,18:01:00,34642,1,,0,1,175.45,1
116047006,18:03:00,18:03:00,34643,2,,0,0,1683.68,1
116047006,18:04:39,18:04:39,21199,3,,0,0,2590.31,0
116047006,18:05:30,18:05:30,24837,4,,0,0,3057.13,0
116047006,18:09:19,18:09:19,35312,5,,0,0,5171.03,0
116047006,18:10:21,18:10:21,35310,6,,0,0,5751.03,0
116047006,18:12:00,18:12:00,35307,7,,0,0,6644.33,1
116047006,18:21:00,18:21:00,23782,8,,0,0,11996.41,1
116047006,18:25:50,18:25:50,21305,9,,0,0,13614.28,0
116047006,18:26:57,18:26:57,21306,10,,0,0,13987.91,0
116047006,18:27:58,18:27:58,21307,11,,0,0,14326.87,0
116047006,18:30:00,18:30:00,24801,12,,0,0,14991.50,1
116047006,18:30:02,18:30:02,24803,13,,0,0,14998.63,0
116047006,18:33:24,18:33:24,24802,14,,0,0,15582.06,0
116047006,18:36:35,18:36:35,24805,15,,0,0,16135.39,0
116047006,18:37:49,18:37:49,23792,16,,0,0,16347.19,0
116047006,18:39:00,18:39:00,25831,17,,0,0,16540.97,1
116047006,18:41:05,18:41:05,23793,18,,0,0,17350.78,0
116047006,18:42:15,18:42:15,23794,19,,0,0,17805.73,0
116047006,18:43:15,18:43:15,10094,20,,0,0,18200.90,0
116047006,18:43:58,18:43:58,23467,21,,0,0,18486.75,0
116047006,18:44:38,18:44:38,10095,22,,0,0,18753.82,0
116047006,18:46:00,18:46:00,12680,23,,0,0,19269.61,1
116047006,18:47:05,18:47:05,10096,24,,0,0,19902.33,0
116047006,18:47:36,18:47:36,23466,25,,0,0,20207.65,0
116047006,18:48:13,18:48:13,16448,26,,0,0,20574.25,0
116047006,18:48:28,18:48:28,16447,27,,0,0,20726.27,0
116047006,18:49:34,18:49:34,33001,28,,0,0,21366.58,0
116047006,18:50:36,18:50:36,21190,29,,0,0,21959.94,0
116047006,18:51:00,18:51:00,24705,30,,0,0,22153.08,1
116047006,18:51:55,18:51:55,16439,31,,0,0,22750.76,0
116047006,18:52:42,18:52:42,16532,32,,0,0,23257.94,0
116047006,18:53:28,18:53:28,16530,33,,0,0,23756.37,0
116047006,18:53:56,18:53:56,23228,34,,0,0,24062.79,0
116047006,18:56:00,18:56:00,18685,35,,1,0,25352.77,1
116047007,05:59:00,05:59:00,34642,1,,0,1,175.45,1
116047007,06:01:00,06:01:00,34643,2,,0,0,1683.68,1
116047007,06:02:39,06:02:39,21199,3,,0,0,2590.31,0
116047007,06:03:30,06:03:30,24837,4,,0,0,3057.13,0
116047007,06:07:19,06:07:19,35312,5,,0,0,5171.03,0
116047007,06:08:21,06:08:21,35310,6,,0,0,5751.03,0
116047007,06:10:00,06:10:00,35307,7,,0,0,6644.33,1
116047007,06:19:00,06:19:00,23782,8,,0,0,11996.41,1
116047007,06:23:50,06:23:50,21305,9,,0,0,13614.28,0
116047007,06:24:57,06:24:57,21306,10,,0,0,13987.91,0
116047007,06:25:58,06:25:58,21307,11,,0,0,14326.87,0
116047007,06:28:00,06:28:00,24801,12,,0,0,14991.50,1
116047007,06:28:02,06:28:02,24803,13,,0,0,14998.63,0
116047007,06:31:24,06:31:24,24802,14,,0,0,15582.06,0
116047007,06:34:35,06:34:35,24805,15,,0,0,16135.39,0
116047007,06:35:49,06:35:49,23792,16,,0,0,16347.19,0
116047007,06:37:00,06:37:00,25831,17,,0,0,16540.97,1
116047007,06:39:05,06:39:05,23793,18,,0,0,17350.78,0
116047007,06:40:15,06:40:15,23794,19,,0,0,17805.73,0
116047007,06:41:15,06:41:15,10094,20,,0,0,18200.90,0
116047007,06:41:58,06:41:58,23467,21,,0,0,18486.75,0
116047007,06:42:38,06:42:38,10095,22,,0,0,18753.82,0
116047007,06:44:00,06:44:00,12680,23,,0,0,19269.61,1
116047007,06:45:05,06:45:05,10096,24,,0,0,19902.33,0
116047007,06:45:36,06:45:36,23466,25,,0,0,20207.65,0
116047007,06:46:13,06:46:13,16448,26,,0,0,20574.25,0
116047007,06:46:28,06:46:28,16447,27,,0,0,20726.27,0
116047007,06:47:34,06:47:34,33001,28,,0,0,21366.58,0
116047007,06:48:36,06:48:36,21190,29,,0,0,21959.94,0
116047007,06:49:00,06:49:00,24705,30,,0,0,22153.08,1
116047007,06:49:55,06:49:55,16439,31,,0,0,22750.76,0
116047007,06:50:42,06:50:42,16532,32,,0,0,23257.94,0
116047007,06:51:28,06:51:28,16530,33,,0,0,23756.37,0
116047007,06:51:56,06:51:56,23228,34,,0,0,24062.79,0
116047007,06:54:00,06:54:00,18685,35,,1,0,25352.77,1
116047008,06:59:00,06:59:00,34642,1,,0,1,175.45,1
116047008,07:01:00,07:01:00,34643,2,,0,0,1683.68,1
116047008,07:02:39,07:02:39,21199,3,,0,0,2590.31,0
116047008,07:03:30,07:03:30,24837,4,,0,0,3057.13,0
116047008,07:07:19,07:07:19,35312,5,,0,0,5171.03,0
116047008,07:08:21,07:08:21,35310,6,,0,0,5751.03,0
116047008,07:10:00,07:10:00,35307,7,,0,0,6644.33,1
116047008,07:19:00,07:19:00,23782,8,,0,0,11996.41,1
116047008,07:23:50,07:23:50,21305,9,,0,0,13614.28,0
116047008,07:24:57,07:24:57,21306,10,,0,0,13987.91,0
116047008,07:25:58,07:25:58,21307,11,,0,0,14326.87,0
116047008,07:28:00,07:28:00,24801,12,,0,0,14991.50,1
116047008,07:28:02,07:28:02,24803,13,,0,0,14998.63,0
116047008,07:31:24,07:31:24,24802,14,,0,0,15582.06,0
116047008,07:34:35,07:34:35,24805,15,,0,0,16135.39,0
116047008,07:35:49,07:35:49,23792,16,,0,0,16347.19,0
116047008,07:37:00,07:37:00,25831,17,,0,0,16540.97,1
116047008,07:39:05,07:39:05,23793,18,,0,0,17350.78,0
116047008,07:40:15,07:40:15,23794,19,,0,0,17805.73,0
116047008,07:41:15,07:41:15,10094,20,,0,0,18200.90,0
116047008,07:41:58,07:41:58,23467,21,,0,0,18486.75,0
116047008,07:42:38,07:42:38,10095,22,,0,0,18753.82,0
116047008,07:44:00,07:44:00,12680,23,,0,0,19269.61,1
116047008,07:45:05,07:45:05,10096,24,,0,0,19902.33,0
116047008,07:45:36,07:45:36,23466,25,,0,0,20207.65,0
116047008,07:46:13,07:46:13,16448,26,,0,0,20574.25,0
116047008,07:46:28,07:46:28,16447,27,,0,0,20726.27,0
116047008,07:47:34,07:47:34,33001,28,,0,0,21366.58,0
116047008,07:48:36,07:48:36,21190,29,,0,0,21959.94,0
116047008,07:49:00,07:49:00,24705,30,,0,0,22153.08,1
116047008,07:49:55,07:49:55,16439,31,,0,0,22750.76,0
116047008,07:50:42,07:50:42,16532,32,,0,0,23257.94,0
116047008,07:51:28,07:51:28,16530,33,,0,0,23756.37,0
116047008,07:51:56,07:51:56,23228,34,,0,0,24062.79,0
116047008,07:54:00,07:54:00,18685,35,,1,0,25352.77,1
116047009,10:01:00,10:01:00,34642,1,,0,1,175.45,1
116047009,10:03:00,10:03:00,34643,2,,0,0,1683.68,1
116047009,10:04:39,10:04:39,21199,3,,0,0,2590.31,0
116047009,10:05:30,10:05:30,24837,4,,0,0,3057.13,0
116047009,10:09:19,10:09:19,35312,5,,0,0,5171.03,0
116047009,10:10:21,10:10:21,35310,6,,0,0,5751.03,0
116047009,10:12:00,10:12:00,35307,7,,0,0,6644.33,1
116047009,10:21:00,10:21:00,23782,8,,0,0,11996.41,1
116047009,10:25:50,10:25:50,21305,9,,0,0,13614.28,0
116047009,10:26:57,10:26:57,21306,10,,0,0,13987.91,0
116047009,10:27:58,10:27:58,21307,11,,0,0,14326.87,0
116047009,10:30:00,10:30:00,24801,12,,0,0,14991.50,1
116047009,10:30:02,10:30:02,24803,13,,0,0,14998.63,0
116047009,10:33:24,10:33:24,24802,14,,0,0,15582.06,0
116047009,10:36:35,10:36:35,24805,15,,0,0,16135.39,0
116047009,10:37:49,10:37:49,23792,16,,0,0,16347.19,0
116047009,10:39:00,10:39:00,25831,17,,0,0,16540.97,1
116047009,10:41:05,10:41:05,23793,18,,0,0,17350.78,0
116047009,10:42:15,10:42:15,23794,19,,0,0,17805.73,0
116047009,10:43:15,10:43:15,10094,20,,0,0,18200.90,0
116047009,10:43:58,10:43:58,23467,21,,0,0,18486.75,0
116047009,10:44:38,10:44:38,10095,22,,0,0,18753.82,0
116047009,10:46:00,10:46:00,12680,23,,0,0,19269.61,1
116047009,10:47:18,10:47:18,10096,24,,0,0,19902.33,0
116047009,10:47:55,10:47:55,23466,25,,0,0,20207.65,0
116047009,10:48:40,10:48:40,16448,26,,0,0,20574.25,0
116047009,10:48:59,10:48:59,16447,27,,0,0,20726.27,0
116047009,10:50:19,10:50:19,33001,28,,0,0,21366.58,0
116047009,10:51:33,10:51:33,21190,29,,0,0,21959.94,0
116047009,10:52:00,10:52:00,24705,30,,0,0,22153.08,1
116047009,10:53:07,10:53:07,16439,31,,0,0,22750.76,0
116047009,10:54:04,10:54:04,16532,32,,0,0,23257.94,0
116047009,10:55:00,10:55:00,16530,33,,0,0,23756.37,0
116047009,10:55:34,10:55:34,23228,34,,0,0,24062.79,0
116047009,10:58:00,10:58:00,18685,35,,1,0,25352.77,1
116047010,07:59:00,07:59:00,34642,1,,0,1,175.45,1
116047010,08:01:00,08:01:00,34643,2,,0,0,1683.68,1
116047010,08:02:39,08:02:39,21199,3,,0,0,2590.31,0
116047010,08:03:30,08:03:30,24837,4,,0,0,3057.13,0
116047010,08:07:19,08:07:19,35312,5,,0,0,5171.03,0
116047010,08:08:21,08:08:21,35310,6,,0,0,5751.03,0
116047010,08:10:00,08:10:00,35307,7,,0,0,6644.33,1
116047010,08:19:00,08:19:00,23782,8,,0,0,11996.41,1
116047010,08:23:50,08:23:50,21305,9,,0,0,13614.28,0
116047010,08:24:57,08:24:57,21306,10,,0,0,13987.91,0
116047010,08:25:58,08:25:58,21307,11,,0,0,14326.87,0
116047010,08:28:00,08:28:00,24801,12,,0,0,14991.50,1
116047010,08:28:02,08:28:02,24803,13,,0,0,14998.63,0
116047010,08:31:24,08:31:24,24802,14,,0,0,15582.06,0
116047010,08:34:35,08:34:35,24805,15,,0,0,16135.39,0
116047010,08:35:49,08:35:49,23792,16,,0,0,16347.19,0
116047010,08:37:00,08:37:00,25831,17,,0,0,16540.97,1
116047010,08:39:05,08:39:05,23793,18,,0,0,17350.78,0
116047010,08:40:15,08:40:15,23794,19,,0,0,17805.73,0
116047010,08:41:15,08:41:15,10094,20,,0,0,18200.90,0
116047010,08:41:58,08:41:58,23467,21,,0,0,18486.75,0
116047010,08:42:38,08:42:38,10095,22,,0,0,18753.82,0
116047010,08:44:00,08:44:00,12680,23,,0,0,19269.61,1
116047010,08:45:18,08:45:18,10096,24,,0,0,19902.33,0
116047010,08:45:55,08:45:55,23466,25,,0,0,20207.65,0
116047010,08:46:40,08:46:40,16448,26,,0,0,20574.25,0
116047010,08:46:59,08:46:59,16447,27,,0,0,20726.27,0
116047010,08:48:19,08:48:19,33001,28,,0,0,21366.58,0
116047010,08:49:33,08:49:33,21190,29,,0,0,21959.94,0
116047010,08:50:00,08:50:00,24705,30,,0,0,22153.08,1
116047010,08:51:07,08:51:07,16439,31,,0,0,22750.76,0
116047010,08:52:04,08:52:04,16532,32,,0,0,23257.94,0
116047010,08:53:00,08:53:00,16530,33,,0,0,23756.37,0
116047010,08:53:34,08:53:34,23228,34,,0,0,24062.79,0
116047010,08:56:00,08:56:00,18685,35,,1,0,25352.77,1
116047011,08:59:00,08:59:00,34642,1,,0,1,175.45,1
116047011,09:01:00,09:01:00,34643,2,,0,0,1683.68,1
116047011,09:02:39,09:02:39,21199,3,,0,0,2590.31,0
116047011,09:03:30,09:03:30,24837,4,,0,0,3057.13,0
116047011,09:07:19,09:07:19,35312,5,,0,0,5171.03,0
116047011,09:08:21,09:08:21,35310,6,,0,0,5751.03,0
116047011,09:10:00,09:10:00,35307,7,,0,0,6644.33,1
116047011,09:19:00,09:19:00,23782,8,,0,0,11996.41,1
116047011,09:23:50,09:23:50,21305,9,,0,0,13614.28,0
116047011,09:24:57,09:24:57,21306,10,,0,0,13987.91,0
116047011,09:25:58,09:25:58,21307,11,,0,0,14326.87,0
116047011,09:28:00,09:28:00,24801,12,,0,0,14991.50,1
116047011,09:28:02,09:28:02,24803,13,,0,0,14998.63,0
116047011,09:31:24,09:31:24,24802,14,,0,0,15582.06,0
116047011,09:34:35,09:34:35,24805,15,,0,0,16135.39,0
116047011,09:35:49,09:35:49,23792,16,,0,0,16347.19,0
116047011,09:37:00,09:37:00,25831,17,,0,0,16540.97,1
116047011,09:39:05,09:39:05,23793,18,,0,0,17350.78,0
116047011,09:40:15,09:40:15,23794,19,,0,0,17805.73,0
116047011,09:41:15,09:41:15,10094,20,,0,0,18200.90,0
116047011,09:41:58,09:41:58,23467,21,,0,0,18486.75,0
116047011,09:42:38,09:42:38,10095,22,,0,0,18753.82,0
116047011,09:44:00,09:44:00,12680,23,,0,0,19269.61,1
116047011,09:45:18,09:45:18,10096,24,,0,0,19902.33,0
116047011,09:45:55,09:45:55,23466,25,,0,0,20207.65,0
116047011,09:46:40,09:46:40,16448,26,,0,0,20574.25,0
116047011,09:46:59,09:46:59,16447,27,,0,0,20726.27,0
116047011,09:48:19,09:48:19,33001,28,,0,0,21366.58,0
116047011,09:49:33,09:49:33,21190,29,,0,0,21959.94,0
116047011,09:50:00,09:50:00,24705,30,,0,0,22153.08,1
116047011,09:51:07,09:51:07,16439,31,,0,0,22750.76,0
116047011,09:52:04,09:52:04,16532,32,,0,0,23257.94,0
116047011,09:53:00,09:53:00,16530,33,,0,0,23756.37,0
116047011,09:53:34,09:53:34,23228,34,,0,0,24062.79,0
116047011,09:56:00,09:56:00,18685,35,,1,0,25352.77,1
116047012,11:01:00,11:01:00,34642,1,,0,1,175.45,1
116047012,11:03:00,11:03:00,34643,2,,0,0,1683.68,1
116047012,11:04:39,11:04:39,21199,3,,0,0,2590.31,0
116047012,11:05:30,11:05:30,24837,4,,0,0,3057.13,0
116047012,11:09:19,11:09:19,35312,5,,0,0,5171.03,0
116047012,11:10:21,11:10:21,35310,6,,0,0,5751.03,0
116047012,11:12:00,11:12:00,35307,7,,0,0,6644.33,1
116047012,11:21:00,11:21:00,23782,8,,0,0,11996.41,1
116047012,11:25:50,11:25:50,21305,9,,0,0,13614.28,0
116047012,11:26:57,11:26:57,21306,10,,0,0,13987.91,0
116047012,11:27:58,11:27:58,21307,11,,0,0,14326.87,0
116047012,11:30:00,11:30:00,24801,12,,0,0,14991.50,1
116047012,11:30:02,11:30:02,24803,13,,0,0,14998.63,0
116047012,11:33:24,11:33:24,24802,14,,0,0,15582.06,0
116047012,11:36:35,11:36:35,24805,15,,0,0,16135.39,0
116047012,11:37:49,11:37:49,23792,16,,0,0,16347.19,0
116047012,11:39:00,11:39:00,25831,17,,0,0,16540.97,1
116047012,11:41:05,11:41:05,23793,18,,0,0,17350.78,0
116047012,11:42:15,11:42:15,23794,19,,0,0,17805.73,0
116047012,11:43:15,11:43:15,10094,20,,0,0,18200.90,0
116047012,11:43:58,11:43:58,23467,21,,0,0,18486.75,0
116047012,11:44:38,11:44:38,10095,22,,0,0,18753.82,0
116047012,11:46:00,11:46:00,12680,23,,0,0,19269.61,1
116047012,11:47:18,11:47:18,10096,24,,0,0,19902.33,0
116047012,11:47:55,11:47:55,23466,25,,0,0,20207.65,0
116047012,11:48:40,11:48:40,16448,26,,0,0,20574.25,0
116047012,11:48:59,11:48:59,16447,27,,0,0,20726.27,0
116047012,11:50:19,11:50:19,33001,28,,0,0,21366.58,0
116047012,11:51:33,11:51:33,21190,29,,0,0,21959.94,0
116047012,11:52:00,11:52:00,24705,30,,0,0,22153.08,1
116047012,11:53:07,11:53:07,16439,31,,0,0,22750.76,0
116047012,11:54:04,11:54:04,16532,32,,0,0,23257.94,0
116047012,11:55:00,11:55:00,16530,33,,0,0,23756.37,0
116047012,11:55:34,11:55:34,23228,34,,0,0,24062.79,0
116047012,11:58:00,11:58:00,18685,35,,1,0,25352.77,1
116047013,12:01:00,12:01:00,34642,1,,0,1,175.45,1
116047013,12:03:00,12:03:00,34643,2,,0,0,1683.68,1
116047013,12:04:39,12:04:39,21199,3,,0,0,2590.31,0
116047013,12:05:30,12:05:30,24837,4,,0,0,3057.13,0
116047013,12:09:19,12:09:19,35312,5,,0,0,5171.03,0
116047013,12:10:21,12:10:21,35310,6,,0,0,5751.03,0
116047013,12:12:00,12:12:00,35307,7,,0,0,6644.33,1
116047013,12:21:00,12:21:00,23782,8,,0,0,11996.41,1
116047013,12:25:50,12:25:50,21305,9,,0,0,13614.28,0
116047013,12:26:57,12:26:57,21306,10,,0,0,13987.91,0
116047013,12:27:58,12:27:58,21307,11,,0,0,14326.87,0
116047013,12:30:00,12:30:00,24801,12,,0,0,14991.50,1
116047013,12:30:02,12:30:02,24803,13,,0,0,14998.63,0
116047013,12:33:24,12:33:24,24802,14,,0,0,15582.06,0
116047013,12:36:35,12:36:35,24805,15,,0,0,16135.39,0
116047013,12:37:49,12:37:49,23792,16,,0,0,16347.19,0
116047013,12:39:00,12:39:00,25831,17,,0,0,16540.97,1
116047013,12:41:05,12:41:05,23793,18,,0,0,17350.78,0
116047013,12:42:15,12:42:15,23794,19,,0,0,17805.73,0
116047013,12:43:15,12:43:15,10094,20,,0,0,18200.90,0
116047013,12:43:58,12:43:58,23467,21,,0,0,18486.75,0
116047013,12:44:38,12:44:38,10095,22,,0,0,18753.82,0
116047013,12:46:00,12:46:00,12680,23,,0,0,19269.61,1
116047013,12:47:18,12:47:18,10096,24,,0,0,19902.33,0
116047013,12:47:55,12:47:55,23466,25,,0,0,20207.65,0
116047013,12:48:40,12:48:40,16448,26,,0,0,20574.25,0
116047013,12:48:59,12:48:59,16447,27,,0,0,20726.27,0
116047013,12:50:19,12:50:19,33001,28,,0,0,21366.58,0
116047013,12:51:33,12:51:33,21190,29,,0,0,21959.94,0
116047013,12:52:00,12:52:00,24705,30,,0,0,22153.08,1
116047013,12:53:07,12:53:07,16439,31,,0,0,22750.76,0
116047013,12:54:04,12:54:04,16532,32,,0,0,23257.94,0
116047013,12:55:00,12:55:00,16530,33,,0,0,23756.37,0
116047013,12:55:34,12:55:34,23228,34,,0,0,24062.79,0
116047013,12:58:00,12:58:00,18685,35,,1,0,25352.77,1
116047014,13:01:00,13:01:00,34642,1,,0,1,175.45,1
116047014,13:03:00,13:03:00,34643,2,,0,0,1683.68,1
116047014,13:04:39,13:04:39,21199,3,,0,0,2590.31,0
116047014,13:05:30,13:05:30,24837,4,,0,0,3057.13,0
116047014,13:09:19,13:09:19,35312,5,,0,0,5171.03,0
116047014,13:10:21,13:10:21,35310,6,,0,0,5751.03,0
116047014,13:12:00,13:12:00,35307,7,,0,0,6644.33,1
116047014,13:21:00,13:21:00,23782,8,,0,0,11996.41,1
116047014,13:25:50,13:25:50,21305,9,,0,0,13614.28,0
116047014,13:26:57,13:26:57,21306,10,,0,0,13987.91,0
116047014,13:27:58,13:27:58,21307,11,,0,0,14326.87,0
116047014,13:30:00,13:30:00,24801,12,,0,0,14991.50,1
116047014,13:30:02,13:30:02,24803,13,,0,0,14998.63,0
116047014,13:33:24,13:33:24,24802,14,,0,0,15582.06,0
116047014,13:36:35,13:36:35,24805,15,,0,0,16135.39,0
116047014,13:37:49,13:37:49,23792,16,,0,0,16347.19,0
116047014,13:39:00,13:39:00,25831,17,,0,0,16540.97,1
116047014,13:41:05,13:41:05,23793,18,,0,0,17350.78,0
116047014,13:42:15,13:42:15,23794,19,,0,0,17805.73,0
116047014,13:43:15,13:43:15,10094,20,,0,0,18200.90,0
116047014,13:43:58,13:43:58,23467,21,,0,0,18486.75,0
116047014,13:44:38,13:44:38,10095,22,,0,0,18753.82,0
116047014,13:46:00,13:46:00,12680,23,,0,0,19269.61,1
116047014,13:47:18,13:47:18,10096,24,,0,0,19902.33,0
116047014,13:47:55,13:47:55,23466,25,,0,0,20207.65,0
116047014,13:48:40,13:48:40,16448,26,,0,0,20574.25,0
116047014,13:48:59,13:48:59,16447,27,,0,0,20726.27,0
116047014,13:50:19,13:50:19,33001,28,,0,0,21366.58,0
116047014,13:51:33,13:51:33,21190,29,,0,0,21959.94,0
116047014,13:52:00,13:52:00,24705,30,,0,0,22153.08,1
116047014,13:53:07,13:53:07,16439,31,,0,0,22750.76,0
116047014,13:54:04,13:54:04,16532,32,,0,0,23257.94,0
116047014,13:55:00,13:55:00,16530,33,,0,0,23756.37,0
116047014,13:55:34,13:55:34,23228,34,,0,0,24062.79,0
116047014,13:58:00,13:58:00,18685,35,,1,0,25352.77,1
116047015,06:20:00,06:21:00,18685,1,,0,1,476.21,1
116047015,06:22:33,06:22:33,16528,2,,0,0,1607.35,0
116047015,06:23:09,06:23:09,23229,3,,0,0,2046.13,0
116047015,06:23:35,06:23:35,16529,4,,0,0,2356.71,0
116047015,06:24:18,06:24:18,16531,5,,0,0,2879.32,0
116047015,06:24:57,06:24:57,16438,6,,0,0,3351.79,0
116047015,06:26:00,06:26:00,16442,7,,0,0,4064.48,1
116047015,06:27:27,06:27:27,33002,8,,0,0,4820.77,0
116047015,06:28:19,06:28:19,16446,9,,0,0,5276.55,0
116047015,06:28:57,06:28:57,10094,10,,0,0,5613.27,0
116047015,06:29:29,06:29:29,23467,11,,0,0,5899.12,0
116047015,06:29:59,06:29:59,10095,12,,0,0,6166.19,0
116047015,06:31:00,06:31:00,12680,13,,0,0,6681.98,1
116047015,06:31:16,06:31:16,26112,14,,0,0,6861.61,0
116047015,06:31:57,06:31:57,10096,15,,0,0,7314.70,0
116047015,06:32:24,06:32:24,23466,16,,0,0,7620.02,0
116047015,06:33:05,06:33:05,23780,17,,0,0,8071.38,0
116047015,06:34:01,06:34:01,23781,18,,0,0,8678.29,0
116047015,06:35:00,06:35:00,24850,19,,0,0,9294.13,1
116047015,06:36:41,06:36:41,24798,20,,0,0,9847.73,0
116047015,06:38:19,06:38:19,24800,21,,0,0,10388.50,0
116047015,06:40:00,06:40:00,24801,22,,0,0,10938.17,1
116047015,06:41:05,06:41:05,21308,23,,0,0,11404.06,0
116047015,06:41:41,06:41:41,21309,24,,0,0,11662.98,0
116047015,06:42:32,06:42:32,21310,25,,0,0,12028.55,0
116047015,06:45:24,06:45:24,23784,26,,0,0,13261.57,0
116047015,06:46:12,06:46:12,23783,27,,0,0,13613.04,0
116047015,06:47:00,06:47:00,23782,28,,0,0,13937.43,1
116047015,06:56:00,06:56:00,35308,29,,0,0,19253.60,1
116047015,06:56:50,06:56:50,35306,30,,0,0,19693.90,0
116047015,06:57:57,06:57:57,35309,31,,0,0,20276.34,0
116047015,06:58:43,06:58:43,35311,32,,0,0,20678.60,0
116047015,07:02:56,07:02:56,24838,33,,0,0,22868.40,0
116047015,07:06:00,07:06:00,34644,34,,0,0,24436.50,1
116047015,07:09:00,07:09:00,34642,35,,1,0,26611.32,1
116047016,07:20:00,07:21:00,18685,1,,0,1,476.21,1
116047016,07:22:33,07:22:33,16528,2,,0,0,1607.35,0
116047016,07:23:09,07:23:09,23229,3,,0,0,2046.13,0
116047016,07:23:35,07:23:35,16529,4,,0,0,2356.71,0
116047016,07:24:18,07:24:18,16531,5,,0,0,2879.32,0
116047016,07:24:57,07:24:57,16438,6,,0,0,3351.79,0
116047016,07:26:00,07:26:00,16442,7,,0,0,4064.48,1
116047016,07:27:27,07:27:27,33002,8,,0,0,4820.77,0
116047016,07:28:19,07:28:19,16446,9,,0,0,5276.55,0
116047016,07:28:57,07:28:57,10094,10,,0,0,5613.27,0
116047016,07:29:29,07:29:29,23467,11,,0,0,5899.12,0
116047016,07:29:59,07:29:59,10095,12,,0,0,6166.19,0
116047016,07:31:00,07:31:00,12680,13,,0,0,6681.98,1
116047016,07:31:16,07:31:16,26112,14,,0,0,6861.61,0
116047016,07:31:57,07:31:57,10096,15,,0,0,7314.70,0
116047016,07:32:24,07:32:24,23466,16,,0,0,7620.02,0
116047016,07:33:05,07:33:05,23780,17,,0,0,8071.38,0
116047016,07:34:01,07:34:01,23781,18,,0,0,8678.29,0
116047016,07:35:00,07:35:00,24850,19,,0,0,9294.13,1
116047016,07:36:41,07:36:41,24798,20,,0,0,9847.73,0
116047016,07:38:19,07:38:19,24800,21,,0,0,10388.50,0
116047016,07:40:00,07:40:00,24801,22,,0,0,10938.17,1
116047016,07:41:05,07:41:05,21308,23,,0,0,11404.06,0
116047016,07:41:41,07:41:41,21309,24,,0,0,11662.98,0
116047016,07:42:32,07:42:32,21310,25,,0,0,12028.55,0
116047016,07:45:24,07:45:24,23784,26,,0,0,13261.57,0
116047016,07:46:12,07:46:12,23783,27,,0,0,13613.04,0
116047016,07:47:00,07:47:00,23782,28,,0,0,13937.43,1
116047016,07:56:00,07:56:00,35308,29,,0,0,19253.60,1
116047016,07:56:50,07:56:50,35306,30,,0,0,19693.90,0
116047016,07:57:57,07:57:57,35309,31,,0,0,20276.34,0
116047016,07:58:43,07:58:43,35311,32,,0,0,20678.60,0
116047016,08:02:56,08:02:56,24838,33,,0,0,22868.40,0
116047016,08:06:00,08:06:00,34644,34,,0,0,24436.50,1
116047016,08:09:00,08:09:00,34642,35,,1,0,26611.32,1
116047017,08:20:00,08:21:00,18685,1,,0,1,476.21,1
116047017,08:22:33,08:22:33,16528,2,,0,0,1607.35,0
116047017,08:23:09,08:23:09,23229,3,,0,0,2046.13,0
116047017,08:23:35,08:23:35,16529,4,,0,0,2356.71,0
116047017,08:24:18,08:24:18,16531,5,,0,0,2879.32,0
116047017,08:24:57,08:24:57,16438,6,,0,0,3351.79,0
116047017,08:26:00,08:26:00,16442,7,,0,0,4064.48,1
116047017,08:27:27,08:27:27,33002,8,,0,0,4820.77,0
116047017,08:28:19,08:28:19,16446,9,,0,0,5276.55,0
116047017,08:28:57,08:28:57,10094,10,,0,0,5613.27,0
116047017,08:29:29,08:29:29,23467,11,,0,0,5899.12,0
116047017,08:29:59,08:29:59,10095,12,,0,0,6166.19,0
116047017,08:31:00,08:31:00,12680,13,,0,0,6681.98,1
116047017,08:31:16,08:31:16,26112,14,,0,0,6861.61,0
116047017,08:31:57,08:31:57,10096,15,,0,0,7314.70,0
116047017,08:32:24,08:32:24,23466,16,,0,0,7620.02,0
116047017,08:33:05,08:33:05,23780,17,,0,0,8071.38,0
116047017,08:34:01,08:34:01,23781,18,,0,0,8678.29,0
116047017,08:35:00,08:35:00,24850,19,,0,0,9294.13,1
116047017,08:37:02,08:37:02,24798,20,,0,0,9847.73,0
116047017,08:38:59,08:38:59,24800,21,,0,0,10388.50,0
116047017,08:41:00,08:41:00,24801,22,,0,0,10938.17,1
116047017,08:42:05,08:42:05,21308,23,,0,0,11404.06,0
116047017,08:42:41,08:42:41,21309,24,,0,0,11662.98,0
116047017,08:43:32,08:43:32,21310,25,,0,0,12028.55,0
116047017,08:46:24,08:46:24,23784,26,,0,0,13261.57,0
116047017,08:47:12,08:47:12,23783,27,,0,0,13613.04,0
116047017,08:48:00,08:48:00,23782,28,,0,0,13937.43,1
116047017,08:57:00,08:57:00,35308,29,,0,0,19253.60,1
116047017,08:57:50,08:57:50,35306,30,,0,0,19693.90,0
116047017,08:58:57,08:58:57,35309,31,,0,0,20276.34,0
116047017,08:59:43,08:59:43,35311,32,,0,0,20678.60,0
116047017,09:03:56,09:03:56,24838,33,,0,0,22868.40,0
116047017,09:07:00,09:07:00,34644,34,,0,0,24436.50,1
116047017,09:10:00,09:10:00,34642,35,,1,0,26611.32,1
116047018,09:20:00,09:21:00,18685,1,,0,1,476.21,1
116047018,09:22:33,09:22:33,16528,2,,0,0,1607.35,0
116047018,09:23:09,09:23:09,23229,3,,0,0,2046.13,0
116047018,09:23:35,09:23:35,16529,4,,0,0,2356.71,0
116047018,09:24:18,09:24:18,16531,5,,0,0,2879.32,0
116047018,09:24:57,09:24:57,16438,6,,0,0,3351.79,0
116047018,09:26:00,09:26:00,16442,7,,0,0,4064.48,1
116047018,09:27:27,09:27:27,33002,8,,0,0,4820.77,0
116047018,09:28:19,09:28:19,16446,9,,0,0,5276.55,0
116047018,09:28:57,09:28:57,10094,10,,0,0,5613.27,0
116047018,09:29:29,09:29:29,23467,11,,0,0,5899.12,0
116047018,09:29:59,09:29:59,10095,12,,0,0,6166.19,0
116047018,09:31:00,09:31:00,12680,13,,0,0,6681.98,1
116047018,09:31:20,09:31:20,26112,14,,0,0,6861.61,0
116047018,09:32:11,09:32:11,10096,15,,0,0,7314.70,0
116047018,09:32:45,09:32:45,23466,16,,0,0,7620.02,0
116047018,09:33:36,09:33:36,23780,17,,0,0,8071.38,0
116047018,09:34:46,09:34:46,23781,18,,0,0,8678.29,0
116047018,09:36:00,09:36:00,24850,19,,0,0,9294.13,1
116047018,09:37:41,09:37:41,24798,20,,0,0,9847.73,0
116047018,09:39:19,09:39:19,24800,21,,0,0,10388.50,0
116047018,09:41:00,09:41:00,24801,22,,0,0,10938.17,1
116047018,09:42:05,09:42:05,21308,23,,0,0,11404.06,0
116047018,09:42:41,09:42:41,21309,24,,0,0,11662.98,0
116047018,09:43:32,09:43:32,21310,25,,0,0,12028.55,0
116047018,09:46:24,09:46:24,23784,26,,0,0,13261.57,0
116047018,09:47:12,09:47:12,23783,27,,0,0,13613.04,0
116047018,09:48:00,09:48:00,23782,28,,0,0,13937.43,1
116047018,09:57:00,09:57:00,35308,29,,0,0,19253.60,1
116047018,09:57:50,09:57:50,35306,30,,0,0,19693.90,0
116047018,09:58:57,09:58:57,35309,31,,0,0,20276.34,0
116047018,09:59:43,09:59:43,35311,32,,0,0,20678.60,0
116047018,10:03:56,10:03:56,24838,33,,0,0,22868.40,0
116047018,10:07:00,10:07:00,34644,34,,0,0,24436.50,1
116047018,10:10:00,10:10:00,34642,35,,1,0,26611.32,1
116047019,10:20:00,10:21:00,18685,1,,0,1,476.21,1
116047019,10:22:52,10:22:52,16528,2,,0,0,1607.35,0
116047019,10:23:36,10:23:36,23229,3,,0,0,2046.13,0
116047019,10:24:07,10:24:07,16529,4,,0,0,2356.71,0
116047019,10:24:59,10:24:59,16531,5,,0,0,2879.32,0
116047019,10:25:46,10:25:46,16438,6,,0,0,3351.79,0
116047019,10:27:00,10:27:00,16442,7,,0,0,4064.48,1
116047019,10:28:44,10:28:44,33002,8,,0,0,4820.77,0
116047019,10:29:47,10:29:47,16446,9,,0,0,5276.55,0
116047019,10:30:33,10:30:33,10094,10,,0,0,5613.27,0
116047019,10:31:11,10:31:11,23467,11,,0,0,5899.12,0
116047019,10:31:47,10:31:47,10095,12,,0,0,6166.19,0
116047019,10:33:00,10:33:00,12680,13,,0,0,6681.98,1
116047019,10:33:20,10:33:20,26112,14,,0,0,6861.61,0
116047019,10:34:11,10:34:11,10096,15,,0,0,7314.70,0
116047019,10:34:45,10:34:45,23466,16,,0,0,7620.02,0
116047019,10:35:36,10:35:36,23780,17,,0,0,8071.38,0
116047019,10:36:46,10:36:46,23781,18,,0,0,8678.29,0
116047019,10:38:00,10:38:00,24850,19,,0,0,9294.13,1
116047019,10:39:41,10:39:41,24798,20,,0,0,9847.73,0
116047019,10:41:19,10:41:19,24800,21,,0,0,10388.50,0
116047019,10:43:00,10:43:00,24801,22,,0,0,10938.17,1
116047019,10:44:05,10:44:05,21308,23,,0,0,11404.06,0
116047019,10:44:41,10:44:41,21309,24,,0,0,11662.98,0
116047019,10:45:32,10:45:32,21310,25,,0,0,12028.55,0
116047019,10:48:24,10:48:24,23784,26,,0,0,13261.57,0
116047019,10:49:12,10:49:12,23783,27,,0,0,13613.04,0
116047019,10:50:00,10:50:00,23782,28,,0,0,13937.43,1
116047019,10:59:00,10:59:00,35308,29,,0,0,19253.60,1
116047019,10:59:50,10:59:50,35306,30,,0,0,19693.90,0
116047019,11:00:57,11:00:57,35309,31,,0,0,20276.34,0
116047019,11:01:43,11:01:43,35311,32,,0,0,20678.60,0
116047019,11:05:56,11:05:56,24838,33,,0,0,22868.40,0
116047019,11:09:00,11:09:00,34644,34,,0,0,24436.50,1
116047019,11:12:00,11:12:00,34642,35,,1,0,26611.32,1
116047020,11:20:00,11:21:00,18685,1,,0,1,476.21,1
116047020,11:22:52,11:22:52,16528,2,,0,0,1607.35,0
116047020,11:23:36,11:23:36,23229,3,,0,0,2046.13,0
116047020,11:24:07,11:24:07,16529,4,,0,0,2356.71,0
116047020,11:24:59,11:24:59,16531,5,,0,0,2879.32,0
116047020,11:25:46,11:25:46,16438,6,,0,0,3351.79,0
116047020,11:27:00,11:27:00,16442,7,,0,0,4064.48,1
116047020,11:28:44,11:28:44,33002,8,,0,0,4820.77,0
116047020,11:29:47,11:29:47,16446,9,,0,0,5276.55,0
116047020,11:30:33,11:30:33,10094,10,,0,0,5613.27,0
116047020,11:31:11,11:31:11,23467,11,,0,0,5899.12,0
116047020,11:31:47,11:31:47,10095,12,,0,0,6166.19,0
116047020,11:33:00,11:33:00,12680,13,,0,0,6681.98,1
116047020,11:33:20,11:33:20,26112,14,,0,0,6861.61,0
116047020,11:34:11,11:34:11,10096,15,,0,0,7314.70,0
116047020,11:34:45,11:34:45,23466,16,,0,0,7620.02,0
116047020,11:35:36,11:35:36,23780,17,,0,0,8071.38,0
116047020,11:36:46,11:36:46,23781,18,,0,0,8678.29,0
116047020,11:38:00,11:38:00,24850,19,,0,0,9294.13,1
116047020,11:39:41,11:39:41,24798,20,,0,0,9847.73,0
116047020,11:41:19,11:41:19,24800,21,,0,0,10388.50,0
116047020,11:43:00,11:43:00,24801,22,,0,0,10938.17,1
116047020,11:44:05,11:44:05,21308,23,,0,0,11404.06,0
116047020,11:44:41,11:44:41,21309,24,,0,0,11662.98,0
116047020,11:45:32,11:45:32,21310,25,,0,0,12028.55,0
116047020,11:48:24,11:48:24,23784,26,,0,0,13261.57,0
116047020,11:49:12,11:49:12,23783,27,,0,0,13613.04,0
116047020,11:50:00,11:50:00,23782,28,,0,0,13937.43,1
116047020,11:59:00,11:59:00,35308,29,,0,0,19253.60,1
116047020,11:59:50,11:59:50,35306,30,,0,0,19693.90,0
116047020,12:00:57,12:00:57,35309,31,,0,0,20276.34,0
116047020,12:01:43,12:01:43,35311,32,,0,0,20678.60,0
116047020,12:05:56,12:05:56,24838,33,,0,0,22868.40,0
116047020,12:09:00,12:09:00,34644,34,,0,0,24436.50,1
116047020,12:12:00,12:12:00,34642,35,,1,0,26611.32,1
116047021,12:20:00,12:21:00,18685,1,,0,1,476.21,1
116047021,12:22:52,12:22:52,16528,2,,0,0,1607.35,0
116047021,12:23:36,12:23:36,23229,3,,0,0,2046.13,0
116047021,12:24:07,12:24:07,16529,4,,0,0,2356.71,0
116047021,12:24:59,12:24:59,16531,5,,0,0,2879.32,0
116047021,12:25:46,12:25:46,16438,6,,0,0,3351.79,0
116047021,12:27:00,12:27:00,16442,7,,0,0,4064.48,1
116047021,12:28:44,12:28:44,33002,8,,0,0,4820.77,0
116047021,12:29:47,12:29:47,16446,9,,0,0,5276.55,0
116047021,12:30:33,12:30:33,10094,10,,0,0,5613.27,0
116047021,12:31:11,12:31:11,23467,11,,0,0,5899.12,0
116047021,12:31:47,12:31:47,10095,12,,0,0,6166.19,0
116047021,12:33:00,12:33:00,12680,13,,0,0,6681.98,1
116047021,12:33:20,12:33:20,26112,14,,0,0,6861.61,0
116047021,12:34:11,12:34:11,10096,15,,0,0,7314.70,0
116047021,12:34:45,12:34:45,23466,16,,0,0,7620.02,0
116047021,12:35:36,12:35:36,23780,17,,0,0,8071.38,0
116047021,12:36:46,12:36:46,23781,18,,0,0,8678.29,0
116047021,12:38:00,12:38:00,24850,19,,0,0,9294.13,1
116047021,12:39:41,12:39:41,24798,20,,0,0,9847.73,0
116047021,12:41:19,12:41:19,24800,21,,0,0,10388.50,0
116047021,12:43:00,12:43:00,24801,22,,0,0,10938.17,1
116047021,12:44:05,12:44:05,21308,23,,0,0,11404.06,0
116047021,12:44:41,12:44:41,21309,24,,0,0,11662.98,0
116047021,12:45:32,12:45:32,21310,25,,0,0,12028.55,0
116047021,12:48:24,12:48:24,23784,26,,0,0,13261.57,0
116047021,12:49:12,12:49:12,23783,27,,0,0,13613.04,0
116047021,12:50:00,12:50:00,23782,28,,0,0,13937.43,1
116047021,12:59:00,12:59:00,35308,29,,0,0,19253.60,1
116047021,12:59:50,12:59:50,35306,30,,0,0,19693.90,0
116047021,13:00:57,13:00:57,35309,31,,0,0,20276.34,0
116047021,13:01:43,13:01:43,35311,32,,0,0,20678.60,0
116047021,13:05:56,13:05:56,24838,33,,0,0,22868.40,0
116047021,13:09:00,13:09:00,34644,34,,0,0,24436.50,1
116047021,13:12:00,13:12:00,34642,35,,1,0,26611.32,1
116047022,13:20:00,13:21:00,18685,1,,0,1,476.21,1
116047022,13:22:52,13:22:52,16528,2,,0,0,1607.35,0
116047022,13:23:36,13:23:36,23229,3,,0,0,2046.13,0
116047022,13:24:07,13:24:07,16529,4,,0,0,2356.71,0
116047022,13:24:59,13:24:59,16531,5,,0,0,2879.32,0
116047022,13:25:46,13:25:46,16438,6,,0,0,3351.79,0
116047022,13:27:00,13:27:00,16442,7,,0,0,4064.48,1
116047022,13:28:44,13:28:44,33002,8,,0,0,4820.77,0
116047022,13:29:47,13:29:47,16446,9,,0,0,5276.55,0
116047022,13:30:33,13:30:33,10094,10,,0,0,5613.27,0
116047022,13:31:11,13:31:11,23467,11,,0,0,5899.12,0
116047022,13:31:47,13:31:47,10095,12,,0,0,6166.19,0
116047022,13:33:00,13:33:00,12680,13,,0,0,6681.98,1
116047022,13:33:20,13:33:20,26112,14,,0,0,6861.61,0
116047022,13:34:11,13:34:11,10096,15,,0,0,7314.70,0
116047022,13:34:45,13:34:45,23466,16,,0,0,7620.02,0
116047022,13:35:36,13:35:36,23780,17,,0,0,8071.38,0
116047022,13:36:46,13:36:46,23781,18,,0,0,8678.29,0
116047022,13:38:00,13:38:00,24850,19,,0,0,9294.13,1
116047022,13:39:41,13:39:41,24798,20,,0,0,9847.73,0
116047022,13:41:19,13:41:19,24800,21,,0,0,10388.50,0
116047022,13:43:00,13:43:00,24801,22,,0,0,10938.17,1
116047022,13:44:05,13:44:05,21308,23,,0,0,11404.06,0
116047022,13:44:41,13:44:41,21309,24,,0,0,11662.98,0
116047022,13:45:32,13:45:32,21310,25,,0,0,12028.55,0
116047022,13:48:24,13:48:24,23784,26,,0,0,13261.57,0
116047022,13:49:12,13:49:12,23783,27,,0,0,13613.04,0
116047022,13:50:00,13:50:00,23782,28,,0,0,13937.43,1
116047022,13:59:00,13:59:00,35308,29,,0,0,19253.60,1
116047022,13:59:50,13:59:50,35306,30,,0,0,19693.90,0
116047022,14:00:57,14:00:57,35309,31,,0,0,20276.34,0
116047022,14:01:43,14:01:43,35311,32,,0,0,20678.60,0
116047022,14:05:56,14:05:56,24838,33,,0,0,22868.40,0
116047022,14:09:00,14:09:00,34644,34,,0,0,24436.50,1
116047022,14:12:00,14:12:00,34642,35,,1,0,26611.32,1
116047023,14:20:00,14:21:00,18685,1,,0,1,476.21,1
116047023,14:22:52,14:22:52,16528,2,,0,0,1607.35,0
116047023,14:23:36,14:23:36,23229,3,,0,0,2046.13,0
116047023,14:24:07,14:24:07,16529,4,,0,0,2356.71,0
116047023,14:24:59,14:24:59,16531,5,,0,0,2879.32,0
116047023,14:25:46,14:25:46,16438,6,,0,0,3351.79,0
116047023,14:27:00,14:27:00,16442,7,,0,0,4064.48,1
116047023,14:28:44,14:28:44,33002,8,,0,0,4820.77,0
116047023,14:29:47,14:29:47,16446,9,,0,0,5276.55,0
116047023,14:30:33,14:30:33,10094,10,,0,0,5613.27,0
116047023,14:31:11,14:31:11,23467,11,,0,0,5899.12,0
116047023,14:31:47,14:31:47,10095,12,,0,0,6166.19,0
116047023,14:33:00,14:33:00,12680,13,,0,0,6681.98,1
116047023,14:33:20,14:33:20,26112,14,,0,0,6861.61,0
116047023,14:34:11,14:34:11,10096,15,,0,0,7314.70,0
116047023,14:34:45,14:34:45,23466,16,,0,0,7620.02,0
116047023,14:35:36,14:35:36,23780,17,,0,0,8071.38,0
116047023,14:36:46,14:36:46,23781,18,,0,0,8678.29,0
116047023,14:38:00,14:38:00,24850,19,,0,0,9294.13,1
116047023,14:39:41,14:39:41,24798,20,,0,0,9847.73,0
116047023,14:41:19,14:41:19,24800,21,,0,0,10388.50,0
116047023,14:43:00,14:43:00,24801,22,,0,0,10938.17,1
116047023,14:44:05,14:44:05,21308,23,,0,0,11404.06,0
116047023,14:44:41,14:44:41,21309,24,,0,0,11662.98,0
116047023,14:45:32,14:45:32,21310,25,,0,0,12028.55,0
116047023,14:48:24,14:48:24,23784,26,,0,0,13261.57,0
116047023,14:49:12,14:49:12,23783,27,,0,0,13613.04,0
116047023,14:50:00,14:50:00,23782,28,,0,0,13937.43,1
116047023,14:59:00,14:59:00,35308,29,,0,0,19253.60,1
116047023,14:59:50,14:59:50,35306,30,,0,0,19693.90,0
116047023,15:00:57,15:00:57,35309,31,,0,0,20276.34,0
116047023,15:01:43,15:01:43,35311,32,,0,0,20678.60,0
116047023,15:05:56,15:05:56,24838,33,,0,0,22868.40,0
116047023,15:09:00,15:09:00,34644,34,,0,0,24436.50,1
116047023,15:12:00,15:12:00,34642,35,,1,0,26611.32,1
116047024,15:20:00,15:21:00,18685,1,,0,1,476.21,1
116047024,15:22:52,15:22:52,16528,2,,0,0,1607.35,0
116047024,15:23:36,15:23:36,23229,3,,0,0,2046.13,0
116047024,15:24:07,15:24:07,16529,4,,0,0,2356.71,0
116047024,15:24:59,15:24:59,16531,5,,0,0,2879.32,0
116047024,15:25:46,15:25:46,16438,6,,0,0,3351.79,0
116047024,15:27:00,15:27:00,16442,7,,0,0,4064.48,1
116047024,15:28:44,15:28:44,33002,8,,0,0,4820.77,0
116047024,15:29:47,15:29:47,16446,9,,0,0,5276.55,0
116047024,15:30:33,15:30:33,10094,10,,0,0,5613.27,0
116047024,15:31:11,15:31:11,23467,11,,0,0,5899.12,0
116047024,15:31:47,15:31:47,10095,12,,0,0,6166.19,0
116047024,15:33:00,15:33:00,12680,13,,0,0,6681.98,1
116047024,15:33:20,15:33:20,26112,14,,0,0,6861.61,0
116047024,15:34:11,15:34:11,10096,15,,0,0,7314.70,0
116047024,15:34:45,15:34:45,23466,16,,0,0,7620.02,0
116047024,15:35:36,15:35:36,23780,17,,0,0,8071.38,0
116047024,15:36:46,15:36:46,23781,18,,0,0,8678.29,0
116047024,15:38:00,15:38:00,24850,19,,0,0,9294.13,1
116047024,15:39:41,15:39:41,24798,20,,0,0,9847.73,0
116047024,15:41:19,15:41:19,24800,21,,0,0,10388.50,0
116047024,15:43:00,15:43:00,24801,22,,0,0,10938.17,1
116047024,15:44:05,15:44:05,21308,23,,0,0,11404.06,0
116047024,15:44:41,15:44:41,21309,24,,0,0,11662.98,0
116047024,15:45:32,15:45:32,21310,25,,0,0,12028.55,0
116047024,15:48:24,15:48:24,23784,26,,0,0,13261.57,0
116047024,15:49:12,15:49:12,23783,27,,0,0,13613.04,0
116047024,15:50:00,15:50:00,23782,28,,0,0,13937.43,1
116047024,15:59:00,15:59:00,35308,29,,0,0,19253.60,1
116047024,15:59:50,15:59:50,35306,30,,0,0,19693.90,0
116047024,16:00:57,16:00:57,35309,31,,0,0,20276.34,0
116047024,16:01:43,16:01:43,35311,32,,0,0,20678.60,0
116047024,16:05:56,16:05:56,24838,33,,0,0,22868.40,0
116047024,16:09:00,16:09:00,34644,34,,0,0,24436.50,1
116047024,16:12:00,16:12:00,34642,35,,1,0,26611.32,1
116047025,16:20:00,16:21:00,18685,1,,0,1,476.21,1
116047025,16:22:52,16:22:52,16528,2,,0,0,1607.35,0
116047025,16:23:36,16:23:36,23229,3,,0,0,2046.13,0
116047025,16:24:07,16:24:07,16529,4,,0,0,2356.71,0
116047025,16:24:59,16:24:59,16531,5,,0,0,2879.32,0
116047025,16:25:46,16:25:46,16438,6,,0,0,3351.79,0
116047025,16:27:00,16:27:00,16442,7,,0,0,4064.48,1
116047025,16:28:44,16:28:44,33002,8,,0,0,4820.77,0
116047025,16:29:47,16:29:47,16446,9,,0,0,5276.55,0
116047025,16:30:33,16:30:33,10094,10,,0,0,5613.27,0
116047025,16:31:11,16:31:11,23467,11,,0,0,5899.12,0
116047025,16:31:47,16:31:47,10095,12,,0,0,6166.19,0
116047025,16:33:00,16:33:00,12680,13,,0,0,6681.98,1
116047025,16:33:20,16:33:20,26112,14,,0,0,6861.61,0
116047025,16:34:11,16:34:11,10096,15,,0,0,7314.70,0
116047025,16:34:45,16:34:45,23466,16,,0,0,7620.02,0
116047025,16:35:36,16:35:36,23780,17,,0,0,8071.38,0
116047025,16:36:46,16:36:46,23781,18,,0,0,8678.29,0
116047025,16:38:00,16:38:00,24850,19,,0,0,9294.13,1
116047025,16:39:41,16:39:41,24798,20,,0,0,9847.73,0
116047025,16:41:19,16:41:19,24800,21,,0,0,10388.50,0
116047025,16:43:00,16:43:00,24801,22,,0,0,10938.17,1
116047025,16:44:05,16:44:05,21308,23,,0,0,11404.06,0
116047025,16:44:41,16:44:41,21309,24,,0,0,11662.98,0
116047025,16:45:32,16:45:32,21310,25,,0,0,12028.55,0
116047025,16:48:24,16:48:24,23784,26,,0,0,13261.57,0
116047025,16:49:12,16:49:12,23783,27,,0,0,13613.04,0
116047025,16:50:00,16:50:00,23782,28,,0,0,13937.43,1
116047025,16:59:00,16:59:00,35308,29,,0,0,19253.60,1
116047025,16:59:50,16:59:50,35306,30,,0,0,19693.90,0
116047025,17:00:57,17:00:57,35309,31,,0,0,20276.34,0
116047025,17:01:43,17:01:43,35311,32,,0,0,20678.60,0
116047025,17:05:56,17:05:56,24838,33,,0,0,22868.40,0
116047025,17:09:00,17:09:00,34644,34,,0,0,24436.50,1
116047025,17:12:00,17:12:00,34642,35,,1,0,26611.32,1
116047026,17:20:00,17:21:00,18685,1,,0,1,476.21,1
116047026,17:22:52,17:22:52,16528,2,,0,0,1607.35,0
116047026,17:23:36,17:23:36,23229,3,,0,0,2046.13,0
116047026,17:24:07,17:24:07,16529,4,,0,0,2356.71,0
116047026,17:24:59,17:24:59,16531,5,,0,0,2879.32,0
116047026,17:25:46,17:25:46,16438,6,,0,0,3351.79,0
116047026,17:27:00,17:27:00,16442,7,,0,0,4064.48,1
116047026,17:28:44,17:28:44,33002,8,,0,0,4820.77,0
116047026,17:29:47,17:29:47,16446,9,,0,0,5276.55,0
116047026,17:30:33,17:30:33,10094,10,,0,0,5613.27,0
116047026,17:31:11,17:31:11,23467,11,,0,0,5899.12,0
116047026,17:31:47,17:31:47,10095,12,,0,0,6166.19,0
116047026,17:33:00,17:33:00,12680,13,,0,0,6681.98,1
116047026,17:33:16,17:33:16,26112,14,,0,0,6861.61,0
116047026,17:33:57,17:33:57,10096,15,,0,0,7314.70,0
116047026,17:34:24,17:34:24,23466,16,,0,0,7620.02,0
116047026,17:35:05,17:35:05,23780,17,,0,0,8071.38,0
116047026,17:36:01,17:36:01,23781,18,,0,0,8678.29,0
116047026,17:37:00,17:37:00,24850,19,,0,0,9294.13,1
116047026,17:38:41,17:38:41,24798,20,,0,0,9847.73,0
116047026,17:40:19,17:40:19,24800,21,,0,0,10388.50,0
116047026,17:42:00,17:42:00,24801,22,,0,0,10938.17,1
116047026,17:43:05,17:43:05,21308,23,,0,0,11404.06,0
116047026,17:43:41,17:43:41,21309,24,,0,0,11662.98,0
116047026,17:44:32,17:44:32,21310,25,,0,0,12028.55,0
116047026,17:47:24,17:47:24,23784,26,,0,0,13261.57,0
116047026,17:48:12,17:48:12,23783,27,,0,0,13613.04,0
116047026,17:49:00,17:49:00,23782,28,,0,0,13937.43,1
116047026,17:58:00,17:58:00,35308,29,,0,0,19253.60,1
116047026,17:58:50,17:58:50,35306,30,,0,0,19693.90,0
116047026,17:59:57,17:59:57,35309,31,,0,0,20276.34,0
116047026,18:00:43,18:00:43,35311,32,,0,0,20678.60,0
116047026,18:04:56,18:04:56,24838,33,,0,0,22868.40,0
116047026,18:08:00,18:08:00,34644,34,,0,0,24436.50,1
116047026,18:11:00,18:11:00,34642,35,,1,0,26611.32,1
116047027,18:20:00,18:21:00,18685,1,,0,1,476.21,1
116047027,18:22:52,18:22:52,16528,2,,0,0,1607.35,0
116047027,18:23:36,18:23:36,23229,3,,0,0,2046.13,0
116047027,18:24:07,18:24:07,16529,4,,0,0,2356.71,0
116047027,18:24:59,18:24:59,16531,5,,0,0,2879.32,0
116047027,18:25:46,18:25:46,16438,6,,0,0,3351.79,0
116047027,18:27:00,18:27:00,16442,7,,0,0,4064.48,1
116047027,18:28:44,18:28:44,33002,8,,0,0,4820.77,0
116047027,18:29:47,18:29:47,16446,9,,0,0,5276.55,0
116047027,18:30:33,18:30:33,10094,10,,0,0,5613.27,0
116047027,18:31:11,18:31:11,23467,11,,0,0,5899.12,0
116047027,18:31:47,18:31:47,10095,12,,0,0,6166.19,0
116047027,18:33:00,18:33:00,12680,13,,0,0,6681.98,1
116047027,18:33:16,18:33:16,26112,14,,0,0,6861.61,0
116047027,18:33:57,18:33:57,10096,15,,0,0,7314.70,0
116047027,18:34:24,18:34:24,23466,16,,0,0,7620.02,0
116047027,18:35:05,18:35:05,23780,17,,0,0,8071.38,0
116047027,18:36:01,18:36:01,23781,18,,0,0,8678.29,0
116047027,18:37:00,18:37:00,24850,19,,0,0,9294.13,1
116047027,18:38:41,18:38:41,24798,20,,0,0,9847.73,0
116047027,18:40:19,18:40:19,24800,21,,0,0,10388.50,0
116047027,18:42:00,18:42:00,24801,22,,0,0,10938.17,1
116047027,18:43:05,18:43:05,21308,23,,0,0,11404.06,0
116047027,18:43:41,18:43:41,21309,24,,0,0,11662.98,0
116047027,18:44:32,18:44:32,21310,25,,0,0,12028.55,0
116047027,18:47:24,18:47:24,23784,26,,0,0,13261.57,0
116047027,18:48:12,18:48:12,23783,27,,0,0,13613.04,0
116047027,18:49:00,18:49:00,23782,28,,0,0,13937.43,1
116047027,18:58:00,18:58:00,35308,29,,0,0,19253.60,1
116047027,18:58:50,18:58:50,35306,30,,0,0,19693.90,0
116047027,18:59:57,18:59:57,35309,31,,0,0,20276.34,0
116047027,19:00:43,19:00:43,35311,32,,0,0,20678.60,0
116047027,19:04:56,19:04:56,24838,33,,0,0,22868.40,0
116047027,19:08:00,19:08:00,34644,34,,0,0,24436.50,1
116047027,19:11:00,19:11:00,34642,35,,1,0,26611.32,1
116047028,21:20:00,21:21:00,18685,1,,0,1,476.21,1
116047028,21:22:33,21:22:33,16528,2,,0,0,1607.35,0
116047028,21:23:09,21:23:09,23229,3,,0,0,2046.13,0
116047028,21:23:35,21:23:35,16529,4,,0,0,2356.71,0
116047028,21:24:18,21:24:18,16531,5,,0,0,2879.32,0
116047028,21:24:57,21:24:57,16438,6,,0,0,3351.79,0
116047028,21:26:00,21:26:00,16442,7,,0,0,4064.48,1
116047028,21:27:27,21:27:27,33002,8,,0,0,4820.77,0
116047028,21:28:19,21:28:19,16446,9,,0,0,5276.55,0
116047028,21:28:57,21:28:57,10094,10,,0,0,5613.27,0
116047028,21:29:29,21:29:29,23467,11,,0,0,5899.12,0
116047028,21:29:59,21:29:59,10095,12,,0,0,6166.19,0
116047028,21:31:00,21:31:00,12680,13,,0,0,6681.98,1
116047028,21:31:16,21:31:16,26112,14,,0,0,6861.61,0
116047028,21:31:57,21:31:57,10096,15,,0,0,7314.70,0
116047028,21:32:24,21:32:24,23466,16,,0,0,7620.02,0
116047028,21:33:05,21:33:05,23780,17,,0,0,8071.38,0
116047028,21:34:01,21:34:01,23781,18,,0,0,8678.29,0
116047028,21:35:00,21:35:00,24850,19,,0,0,9294.13,1
116047028,21:36:41,21:36:41,24798,20,,0,0,9847.73,0
116047028,21:38:19,21:38:19,24800,21,,0,0,10388.50,0
116047028,21:40:00,21:40:00,24801,22,,0,0,10938.17,1
116047028,21:41:05,21:41:05,21308,23,,0,0,11404.06,0
116047028,21:41:41,21:41:41,21309,24,,0,0,11662.98,0
116047028,21:42:32,21:42:32,21310,25,,0,0,12028.55,0
116047028,21:45:24,21:45:24,23784,26,,0,0,13261.57,0
116047028,21:46:12,21:46:12,23783,27,,0,0,13613.04,0
116047028,21:47:00,21:47:00,23782,28,,0,0,13937.43,1
116047028,21:56:00,21:56:00,35308,29,,0,0,19253.60,1
116047028,21:56:50,21:56:50,35306,30,,0,0,19693.90,0
116047028,21:57:57,21:57:57,35309,31,,0,0,20276.34,0
116047028,21:58:43,21:58:43,35311,32,,0,0,20678.60,0
116047028,22:02:56,22:02:56,24838,33,,0,0,22868.40,0
116047028,22:06:00,22:06:00,34644,34,,0,0,24436.50,1
116047028,22:09:00,22:09:00,34642,35,,1,0,26611.32,1
116047029,20:20:00,20:21:00,18685,1,,0,1,476.21,1
116047029,20:22:33,20:22:33,16528,2,,0,0,1607.35,0
116047029,20:23:09,20:23:09,23229,3,,0,0,2046.13,0
116047029,20:23:35,20:23:35,16529,4,,0,0,2356.71,0
116047029,20:24:18,20:24:18,16531,5,,0,0,2879.32,0
116047029,20:24:57,20:24:57,16438,6,,0,0,3351.79,0
116047029,20:26:00,20:26:00,16442,7,,0,0,4064.48,1
116047029,20:27:27,20:27:27,33002,8,,0,0,4820.77,0
116047029,20:28:19,20:28:19,16446,9,,0,0,5276.55,0
116047029,20:28:57,20:28:57,10094,10,,0,0,5613.27,0
116047029,20:29:29,20:29:29,23467,11,,0,0,5899.12,0
116047029,20:29:59,20:29:59,10095,12,,0,0,6166.19,0
116047029,20:31:00,20:31:00,12680,13,,0,0,6681.98,1
116047029,20:31:16,20:31:16,26112,14,,0,0,6861.61,0
116047029,20:31:57,20:31:57,10096,15,,0,0,7314.70,0
116047029,20:32:24,20:32:24,23466,16,,0,0,7620.02,0
116047029,20:33:05,20:33:05,23780,17,,0,0,8071.38,0
116047029,20:34:01,20:34:01,23781,18,,0,0,8678.29,0
116047029,20:35:00,20:35:00,24850,19,,0,0,9294.13,1
116047029,20:36:41,20:36:41,24798,20,,0,0,9847.73,0
116047029,20:38:19,20:38:19,24800,21,,0,0,10388.50,0
116047029,20:40:00,20:40:00,24801,22,,0,0,10938.17,1
116047029,20:41:05,20:41:05,21308,23,,0,0,11404.06,0
116047029,20:41:41,20:41:41,21309,24,,0,0,11662.98,0
116047029,20:42:32,20:42:32,21310,25,,0,0,12028.55,0
116047029,20:45:24,20:45:24,23784,26,,0,0,13261.57,0
116047029,20:46:12,20:46:12,23783,27,,0,0,13613.04,0
116047029,20:47:00,20:47:00,23782,28,,0,0,13937.43,1
116047029,20:56:00,20:56:00,35308,29,,0,0,19253.60,1
116047029,20:56:50,20:56:50,35306,30,,0,0,19693.90,0
116047029,20:57:57,20:57:57,35309,31,,0,0,20276.34,0
116047029,20:58:43,20:58:43,35311,32,,0,0,20678.60,0
116047029,21:02:56,21:02:56,24838,33,,0,0,22868.40,0
116047029,21:06:00,21:06:00,34644,34,,0,0,24436.50,1
116047029,21:09:00,21:09:00,34642,35,,1,0,26611.32,1
116047030,19:20:00,19:21:00,18685,1,,0,1,476.21,1
116047030,19:22:33,19:22:33,16528,2,,0,0,1607.35,0
116047030,19:23:09,19:23:09,23229,3,,0,0,2046.13,0
116047030,19:23:35,19:23:35,16529,4,,0,0,2356.71,0
116047030,19:24:18,19:24:18,16531,5,,0,0,2879.32,0
116047030,19:24:57,19:24:57,16438,6,,0,0,3351.79,0
116047030,19:26:00,19:26:00,16442,7,,0,0,4064.48,1
116047030,19:27:27,19:27:27,33002,8,,0,0,4820.77,0
116047030,19:28:19,19:28:19,16446,9,,0,0,5276.55,0
116047030,19:28:57,19:28:57,10094,10,,0,0,5613.27,0
116047030,19:29:29,19:29:29,23467,11,,0,0,5899.12,0
116047030,19:29:59,19:29:59,10095,12,,0,0,6166.19,0
116047030,19:31:00,19:31:00,12680,13,,0,0,6681.98,1
116047030,19:31:16,19:31:16,26112,14,,0,0,6861.61,0
116047030,19:31:57,19:31:57,10096,15,,0,0,7314.70,0
116047030,19:32:24,19:32:24,23466,16,,0,0,7620.02,0
116047030,19:33:05,19:33:05,23780,17,,0,0,8071.38,0
116047030,19:34:01,19:34:01,23781,18,,0,0,8678.29,0
116047030,19:35:00,19:35:00,24850,19,,0,0,9294.13,1
116047030,19:36:41,19:36:41,24798,20,,0,0,9847.73,0
116047030,19:38:19,19:38:19,24800,21,,0,0,10388.50,0
116047030,19:40:00,19:40:00,24801,22,,0,0,10938.17,1
116047030,19:41:05,19:41:05,21308,23,,0,0,11404.06,0
116047030,19:41:41,19:41:41,21309,24,,0,0,11662.98,0
116047030,19:42:32,19:42:32,21310,25,,0,0,12028.55,0
116047030,19:45:24,19:45:24,23784,26,,0,0,13261.57,0
116047030,19:46:12,19:46:12,23783,27,,0,0,13613.04,0
116047030,19:47:00,19:47:00,23782,28,,0,0,13937.43,1
116047030,19:56:00,19:56:00,35308,29,,0,0,19253.60,1
116047030,19:56:50,19:56:50,35306,30,,0,0,19693.90,0
116047030,19:57:57,19:57:57,35309,31,,0,0,20276.34,0
116047030,19:58:43,19:58:43,35311,32,,0,0,20678.60,0
116047030,20:02:56,20:02:56,24838,33,,0,0,22868.40,0
116047030,20:06:00,20:06:00,34644,34,,0,0,24436.50,1
116047030,20:09:00,20:09:00,34642,35,,1,0,26611.32,1
116047031,14:01:00,14:01:00,34642,1,,0,1,175.45,1
116047031,14:03:00,14:03:00,34643,2,,0,0,1683.68,1
116047031,14:04:39,14:04:39,21199,3,,0,0,2590.31,0
116047031,14:05:30,14:05:30,24837,4,,0,0,3057.13,0
116047031,14:09:19,14:09:19,35312,5,,0,0,5171.03,0
116047031,14:10:21,14:10:21,35310,6,,0,0,5751.03,0
116047031,14:12:00,14:12:00,35307,7,,0,0,6644.33,1
116047031,14:21:00,14:21:00,23782,8,,0,0,11996.41,1
116047031,14:25:50,14:25:50,21305,9,,0,0,13614.28,0
116047031,14:26:57,14:26:57,21306,10,,0,0,13987.91,0
116047031,14:27:58,14:27:58,21307,11,,0,0,14326.87,0
116047031,14:30:00,14:30:00,24801,12,,0,0,14991.50,1
116047031,14:30:02,14:30:02,24803,13,,0,0,14998.63,0
116047031,14:33:24,14:33:24,24802,14,,0,0,15582.06,0
116047031,14:36:35,14:36:35,24805,15,,0,0,16135.39,0
116047031,14:37:49,14:37:49,23792,16,,0,0,16347.19,0
116047031,14:39:00,14:39:00,25831,17,,0,0,16540.97,1
116047031,14:41:05,14:41:05,23793,18,,0,0,17350.78,0
116047031,14:42:15,14:42:15,23794,19,,0,0,17805.73,0
116047031,14:43:15,14:43:15,10094,20,,0,0,18200.90,0
116047031,14:43:58,14:43:58,23467,21,,0,0,18486.75,0
116047031,14:44:38,14:44:38,10095,22,,0,0,18753.82,0
116047031,14:46:00,14:46:00,12680,23,,0,0,19269.61,1
116047031,14:47:18,14:47:18,10096,24,,0,0,19902.33,0
116047031,14:47:55,14:47:55,23466,25,,0,0,20207.65,0
116047031,14:48:40,14:48:40,16448,26,,0,0,20574.25,0
116047031,14:48:59,14:48:59,16447,27,,0,0,20726.27,0
116047031,14:50:19,14:50:19,33001,28,,0,0,21366.58,0
116047031,14:51:33,14:51:33,21190,29,,0,0,21959.94,0
116047031,14:52:00,14:52:00,24705,30,,0,0,22153.08,1
116047031,14:53:07,14:53:07,16439,31,,0,0,22750.76,0
116047031,14:54:04,14:54:04,16532,32,,0,0,23257.94,0
116047031,14:55:00,14:55:00,16530,33,,0,0,23756.37,0
116047031,14:55:34,14:55:34,23228,34,,0,0,24062.79,0
116047031,14:58:00,14:58:00,18685,35,,1,0,25352.77,1
116047032,15:01:00,15:01:00,34642,1,,0,1,175.45,1
116047032,15:03:00,15:03:00,34643,2,,0,0,1683.68,1
116047032,15:04:39,15:04:39,21199,3,,0,0,2590.31,0
116047032,15:05:30,15:05:30,24837,4,,0,0,3057.13,0
116047032,15:09:19,15:09:19,35312,5,,0,0,5171.03,0
116047032,15:10:21,15:10:21,35310,6,,0,0,5751.03,0
116047032,15:12:00,15:12:00,35307,7,,0,0,6644.33,1
116047032,15:21:00,15:21:00,23782,8,,0,0,11996.41,1
116047032,15:25:50,15:25:50,21305,9,,0,0,13614.28,0
116047032,15:26:57,15:26:57,21306,10,,0,0,13987.91,0
116047032,15:27:58,15:27:58,21307,11,,0,0,14326.87,0
116047032,15:30:00,15:30:00,24801,12,,0,0,14991.50,1
116047032,15:30:02,15:30:02,24803,13,,0,0,14998.63,0
116047032,15:33:47,15:33:47,24802,14,,0,0,15582.06,0
116047032,15:37:20,15:37:20,24805,15,,0,0,16135.39,0
116047032,15:38:42,15:38:42,23792,16,,0,0,16347.19,0
116047032,15:40:00,15:40:00,25831,17,,0,0,16540.97,1
116047032,15:42:05,15:42:05,23793,18,,0,0,17350.78,0
116047032,15:43:15,15:43:15,23794,19,,0,0,17805.73,0
116047032,15:44:15,15:44:15,10094,20,,0,0,18200.90,0
116047032,15:44:58,15:44:58,23467,21,,0,0,18486.75,0
116047032,15:45:38,15:45:38,10095,22,,0,0,18753.82,0
116047032,15:47:00,15:47:00,12680,23,,0,0,19269.61,1
116047032,15:48:18,15:48:18,10096,24,,0,0,19902.33,0
116047032,15:48:55,15:48:55,23466,25,,0,0,20207.65,0
116047032,15:49:40,15:49:40,16448,26,,0,0,20574.25,0
116047032,15:49:59,15:49:59,16447,27,,0,0,20726.27,0
116047032,15:51:19,15:51:19,33001,28,,0,0,21366.58,0
116047032,15:52:33,15:52:33,21190,29,,0,0,21959.94,0
116047032,15:53:00,15:53:00,24705,30,,0,0,22153.08,1
116047032,15:54:07,15:54:07,16439,31,,0,0,22750.76,0
116047032,15:55:04,15:55:04,16532,32,,0,0,23257.94,0
116047032,15:56:00,15:56:00,16530,33,,0,0,23756.37,0
116047032,15:56:34,15:56:34,23228,34,,0,0,24062.79,0
116047032,15:59:00,15:59:00,18685,35,,1,0,25352.77,1
116047033,16:01:00,16:01:00,34642,1,,0,1,175.45,1
116047033,16:03:00,16:03:00,34643,2,,0,0,1683.68,1
116047033,16:04:39,16:04:39,21199,3,,0,0,2590.31,0
116047033,16:05:30,16:05:30,24837,4,,0,0,3057.13,0
116047033,16:09:19,16:09:19,35312,5,,0,0,5171.03,0
116047033,16:10:21,16:10:21,35310,6,,0,0,5751.03,0
116047033,16:12:00,16:12:00,35307,7,,0,0,6644.33,1
116047033,16:21:00,16:21:00,23782,8,,0,0,11996.41,1
116047033,16:25:50,16:25:50,21305,9,,0,0,13614.28,0
116047033,16:26:57,16:26:57,21306,10,,0,0,13987.91,0
116047033,16:27:58,16:27:58,21307,11,,0,0,14326.87,0
116047033,16:30:00,16:30:00,24801,12,,0,0,14991.50,1
116047033,16:30:02,16:30:02,24803,13,,0,0,14998.63,0
116047033,16:33:47,16:33:47,24802,14,,0,0,15582.06,0
116047033,16:37:20,16:37:20,24805,15,,0,0,16135.39,0
116047033,16:38:42,16:38:42,23792,16,,0,0,16347.19,0
116047033,16:40:00,16:40:00,25831,17,,0,0,16540.97,1
116047033,16:42:05,16:42:05,23793,18,,0,0,17350.78,0
116047033,16:43:15,16:43:15,23794,19,,0,0,17805.73,0
116047033,16:44:15,16:44:15,10094,20,,0,0,18200.90,0
116047033,16:44:58,16:44:58,23467,21,,0,0,18486.75,0
116047033,16:45:38,16:45:38,10095,22,,0,0,18753.82,0
116047033,16:47:00,16:47:00,12680,23,,0,0,19269.61,1
116047033,16:48:18,16:48:18,10096,24,,0,0,19902.33,0
116047033,16:48:55,16:48:55,23466,25,,0,0,20207.65,0
116047033,16:49:40,16:49:40,16448,26,,0,0,20574.25,0
116047033,16:49:59,16:49:59,16447,27,,0,0,20726.27,0
116047033,16:51:19,16:51:19,33001,28,,0,0,21366.58,0
116047033,16:52:33,16:52:33,21190,29,,0,0,21959.94,0
116047033,16:53:00,16:53:00,24705,30,,0,0,22153.08,1
116047033,16:54:07,16:54:07,16439,31,,0,0,22750.76,0
116047033,16:55:04,16:55:04,16532,32,,0,0,23257.94,0
116047033,16:56:00,16:56:00,16530,33,,0,0,23756.37,0
116047033,16:56:34,16:56:34,23228,34,,0,0,24062.79,0
116047033,16:59:00,16:59:00,18685,35,,1,0,25352.77,1
116047034,17:01:00,17:01:00,34642,1,,0,1,175.45,1
116047034,17:03:00,17:03:00,34643,2,,0,0,1683.68,1
116047034,17:04:39,17:04:39,21199,3,,0,0,2590.31,0
116047034,17:05:30,17:05:30,24837,4,,0,0,3057.13,0
116047034,17:09:19,17:09:19,35312,5,,0,0,5171.03,0
116047034,17:10:21,17:10:21,35310,6,,0,0,5751.03,0
116047034,17:12:00,17:12:00,35307,7,,0,0,6644.33,1
116047034,17:21:00,17:21:00,23782,8,,0,0,11996.41,1
116047034,17:25:50,17:25:50,21305,9,,0,0,13614.28,0
116047034,17:26:57,17:26:57,21306,10,,0,0,13987.91,0
116047034,17:27:58,17:27:58,21307,11,,0,0,14326.87,0
116047034,17:30:00,17:30:00,24801,12,,0,0,14991.50,1
116047034,17:30:02,17:30:02,24803,13,,0,0,14998.63,0
116047034,17:33:47,17:33:47,24802,14,,0,0,15582.06,0
116047034,17:37:20,17:37:20,24805,15,,0,0,16135.39,0
116047034,17:38:42,17:38:42,23792,16,,0,0,16347.19,0
116047034,17:40:00,17:40:00,25831,17,,0,0,16540.97,1
116047034,17:42:05,17:42:05,23793,18,,0,0,17350.78,0
116047034,17:43:15,17:43:15,23794,19,,0,0,17805.73,0
116047034,17:44:15,17:44:15,10094,20,,0,0,18200.90,0
116047034,17:44:58,17:44:58,23467,21,,0,0,18486.75,0
116047034,17:45:38,17:45:38,10095,22,,0,0,18753.82,0
116047034,17:47:00,17:47:00,12680,23,,0,0,19269.61,1
116047034,17:48:18,17:48:18,10096,24,,0,0,19902.33,0
116047034,17:48:55,17:48:55,23466,25,,0,0,20207.65,0
116047034,17:49:40,17:49:40,16448,26,,0,0,20574.25,0
116047034,17:49:59,17:49:59,16447,27,,0,0,20726.27,0
116047034,17:51:19,17:51:19,33001,28,,0,0,21366.58,0
116047034,17:52:33,17:52:33,21190,29,,0,0,21959.94,0
116047034,17:53:00,17:53:00,24705,30,,0,0,22153.08,1
116047034,17:54:07,17:54:07,16439,31,,0,0,22750.76,0
116047034,17:55:04,17:55:04,16532,32,,0,0,23257.94,0
116047034,17:56:00,17:56:00,16530,33,,0,0,23756.37,0
116047034,17:56:34,17:56:34,23228,34,,0,0,24062.79,0
116047034,17:59:00,17:59:00,18685,35,,1,0,25352.77,1
116047035,18:01:00,18:01:00,34642,1,,0,1,175.45,1
116047035,18:03:00,18:03:00,34643,2,,0,0,1683.68,1
116047035,18:04:39,18:04:39,21199,3,,0,0,2590.31,0
116047035,18:05:30,18:05:30,24837,4,,0,0,3057.13,0
116047035,18:09:19,18:09:19,35312,5,,0,0,5171.03,0
116047035,18:10:21,18:10:21,35310,6,,0,0,5751.03,0
116047035,18:12:00,18:12:00,35307,7,,0,0,6644.33,1
116047035,18:21:00,18:21:00,23782,8,,0,0,11996.41,1
116047035,18:25:50,18:25:50,21305,9,,0,0,13614.28,0
116047035,18:26:57,18:26:57,21306,10,,0,0,13987.91,0
116047035,18:27:58,18:27:58,21307,11,,0,0,14326.87,0
116047035,18:30:00,18:30:00,24801,12,,0,0,14991.50,1
116047035,18:30:02,18:30:02,24803,13,,0,0,14998.63,0
116047035,18:33:24,18:33:24,24802,14,,0,0,15582.06,0
116047035,18:36:35,18:36:35,24805,15,,0,0,16135.39,0
116047035,18:37:49,18:37:49,23792,16,,0,0,16347.19,0
116047035,18:39:00,18:39:00,25831,17,,0,0,16540.97,1
116047035,18:41:05,18:41:05,23793,18,,0,0,17350.78,0
116047035,18:42:15,18:42:15,23794,19,,0,0,17805.73,0
116047035,18:43:15,18:43:15,10094,20,,0,0,18200.90,0
116047035,18:43:58,18:43:58,23467,21,,0,0,18486.75,0
116047035,18:44:38,18:44:38,10095,22,,0,0,18753.82,0
116047035,18:46:00,18:46:00,12680,23,,0,0,19269.61,1
116047035,18:47:05,18:47:05,10096,24,,0,0,19902.33,0
116047035,18:47:36,18:47:36,23466,25,,0,0,20207.65,0
116047035,18:48:13,18:48:13,16448,26,,0,0,20574.25,0
116047035,18:48:28,18:48:28,16447,27,,0,0,20726.27,0
116047035,18:49:34,18:49:34,33001,28,,0,0,21366.58,0
116047035,18:50:36,18:50:36,21190,29,,0,0,21959.94,0
116047035,18:51:00,18:51:00,24705,30,,0,0,22153.08,1
116047035,18:51:55,18:51:55,16439,31,,0,0,22750.76,0
116047035,18:52:42,18:52:42,16532,32,,0,0,23257.94,0
116047035,18:53:28,18:53:28,16530,33,,0,0,23756.37,0
116047035,18:53:56,18:53:56,23228,34,,0,0,24062.79,0
116047035,18:56:00,18:56:00,18685,35,,1,0,25352.77,1
116047036,05:59:00,05:59:00,34642,1,,0,1,175.45,1
116047036,06:01:00,06:01:00,34643,2,,0,0,1683.68,1
116047036,06:02:39,06:02:39,21199,3,,0,0,2590.31,0
116047036,06:03:30,06:03:30,24837,4,,0,0,3057.13,0
116047036,06:07:19,06:07:19,35312,5,,0,0,5171.03,0
116047036,06:08:21,06:08:21,35310,6,,0,0,5751.03,0
116047036,06:10:00,06:10:00,35307,7,,0,0,6644.33,1
116047036,06:19:00,06:19:00,23782,8,,0,0,11996.41,1
116047036,06:23:50,06:23:50,21305,9,,0,0,13614.28,0
116047036,06:24:57,06:24:57,21306,10,,0,0,13987.91,0
116047036,06:25:58,06:25:58,21307,11,,0,0,14326.87,0
116047036,06:28:00,06:28:00,24801,12,,0,0,14991.50,1
116047036,06:28:02,06:28:02,24803,13,,0,0,14998.63,0
116047036,06:31:24,06:31:24,24802,14,,0,0,15582.06,0
116047036,06:34:35,06:34:35,24805,15,,0,0,16135.39,0
116047036,06:35:49,06:35:49,23792,16,,0,0,16347.19,0
116047036,06:37:00,06:37:00,25831,17,,0,0,16540.97,1
116047036,06:39:05,06:39:05,23793,18,,0,0,17350.78,0
116047036,06:40:15,06:40:15,23794,19,,0,0,17805.73,0
116047036,06:41:15,06:41:15,10094,20,,0,0,18200.90,0
116047036,06:41:58,06:41:58,23467,21,,0,0,18486.75,0
116047036,06:42:38,06:42:38,10095,22,,0,0,18753.82,0
116047036,06:44:00,06:44:00,12680,23,,0,0,19269.61,1
116047036,06:45:05,06:45:05,10096,24,,0,0,19902.33,0
116047036,06:45:36,06:45:36,23466,25,,0,0,20207.65,0
116047036,06:46:13,06:46:13,16448,26,,0,0,20574.25,0
116047036,06:46:28,06:46:28,16447,27,,0,0,20726.27,0
116047036,06:47:34,06:47:34,33001,28,,0,0,21366.58,0
116047036,06:48:36,06:48:36,21190,29,,0,0,21959.94,0
116047036,06:49:00,06:49:00,24705,30,,0,0,22153.08,1
116047036,06:49:55,06:49:55,16439,31,,0,0,22750.76,0
116047036,06:50:42,06:50:42,16532,32,,0,0,23257.94,0
116047036,06:51:28,06:51:28,16530,33,,0,0,23756.37,0
116047036,06:51:56,06:51:56,23228,34,,0,0,24062.79,0
116047036,06:54:00,06:54:00,18685,35,,1,0,25352.77,1
116047037,06:59:00,06:59:00,34642,1,,0,1,175.45,1
116047037,07:01:00,07:01:00,34643,2,,0,0,1683.68,1
116047037,07:02:39,07:02:39,21199,3,,0,0,2590.31,0
116047037,07:03:30,07:03:30,24837,4,,0,0,3057.13,0
116047037,07:07:19,07:07:19,35312,5,,0,0,5171.03,0
116047037,07:08:21,07:08:21,35310,6,,0,0,5751.03,0
116047037,07:10:00,07:10:00,35307,7,,0,0,6644.33,1
116047037,07:19:00,07:19:00,23782,8,,0,0,11996.41,1
116047037,07:23:50,07:23:50,21305,9,,0,0,13614.28,0
116047037,07:24:57,07:24:57,21306,10,,0,0,13987.91,0
116047037,07:25:58,07:25:58,21307,11,,0,0,14326.87,0
116047037,07:28:00,07:28:00,24801,12,,0,0,14991.50,1
116047037,07:28:02,07:28:02,24803,13,,0,0,14998.63,0
116047037,07:31:24,07:31:24,24802,14,,0,0,15582.06,0
116047037,07:34:35,07:34:35,24805,15,,0,0,16135.39,0
116047037,07:35:49,07:35:49,23792,16,,0,0,16347.19,0
116047037,07:37:00,07:37:00,25831,17,,0,0,16540.97,1
116047037,07:39:05,07:39:05,23793,18,,0,0,17350.78,0
116047037,07:40:15,07:40:15,23794,19,,0,0,17805.73,0
116047037,07:41:15,07:41:15,10094,20,,0,0,18200.90,0
116047037,07:41:58,07:41:58,23467,21,,0,0,18486.75,0
116047037,07:42:38,07:42:38,10095,22,,0,0,18753.82,0
116047037,07:44:00,07:44:00,12680,23,,0,0,19269.61,1
116047037,07:45:05,07:45:05,10096,24,,0,0,19902.33,0
116047037,07:45:36,07:45:36,23466,25,,0,0,20207.65,0
116047037,07:46:13,07:46:13,16448,26,,0,0,20574.25,0
116047037,07:46:28,07:46:28,16447,27,,0,0,20726.27,0
116047037,07:47:34,07:47:34,33001,28,,0,0,21366.58,0
116047037,07:48:36,07:48:36,21190,29,,0,0,21959.94,0
116047037,07:49:00,07:49:00,24705,30,,0,0,22153.08,1
116047037,07:49:55,07:49:55,16439,31,,0,0,22750.76,0
116047037,07:50:42,07:50:42,16532,32,,0,0,23257.94,0
116047037,07:51:28,07:51:28,16530,33,,0,0,23756.37,0
116047037,07:51:56,07:51:56,23228,34,,0,0,24062.79,0
116047037,07:54:00,07:54:00,18685,35,,1,0,25352.77,1
116047038,10:01:00,10:01:00,34642,1,,0,1,175.45,1
116047038,10:03:00,10:03:00,34643,2,,0,0,1683.68,1
116047038,10:04:39,10:04:39,21199,3,,0,0,2590.31,0
116047038,10:05:30,10:05:30,24837,4,,0,0,3057.13,0
116047038,10:09:19,10:09:19,35312,5,,0,0,5171.03,0
116047038,10:10:21,10:10:21,35310,6,,0,0,5751.03,0
116047038,10:12:00,10:12:00,35307,7,,0,0,6644.33,1
116047038,10:21:00,10:21:00,23782,8,,0,0,11996.41,1
116047038,10:25:50,10:25:50,21305,9,,0,0,13614.28,0
116047038,10:26:57,10:26:57,21306,10,,0,0,13987.91,0
116047038,10:27:58,10:27:58,21307,11,,0,0,14326.87,0
116047038,10:30:00,10:30:00,24801,12,,0,0,14991.50,1
116047038,10:30:02,10:30:02,24803,13,,0,0,14998.63,0
116047038,10:33:24,10:33:24,24802,14,,0,0,15582.06,0
116047038,10:36:35,10:36:35,24805,15,,0,0,16135.39,0
116047038,10:37:49,10:37:49,23792,16,,0,0,16347.19,0
116047038,10:39:00,10:39:00,25831,17,,0,0,16540.97,1
116047038,10:41:05,10:41:05,23793,18,,0,0,17350.78,0
116047038,10:42:15,10:42:15,23794,19,,0,0,17805.73,0
116047038,10:43:15,10:43:15,10094,20,,0,0,18200.90,0
116047038,10:43:58,10:43:58,23467,21,,0,0,18486.75,0
116047038,10:44:38,10:44:38,10095,22,,0,0,18753.82,0
116047038,10:46:00,10:46:00,12680,23,,0,0,19269.61,1
116047038,10:47:18,10:47:18,10096,24,,0,0,19902.33,0
116047038,10:47:55,10:47:55,23466,25,,0,0,20207.65,0
116047038,10:48:40,10:48:40,16448,26,,0,0,20574.25,0
116047038,10:48:59,10:48:59,16447,27,,0,0,20726.27,0
116047038,10:50:19,10:50:19,33001,28,,0,0,21366.58,0
116047038,10:51:33,10:51:33,21190,29,,0,0,21959.94,0
116047038,10:52:00,10:52:00,24705,30,,0,0,22153.08,1
116047038,10:53:07,10:53:07,16439,31,,0,0,22750.76,0
116047038,10:54:04,10:54:04,16532,32,,0,0,23257.94,0
116047038,10:55:00,10:55:00,16530,33,,0,0,23756.37,0
116047038,10:55:34,10:55:34,23228,34,,0,0,24062.79,0
116047038,10:58:00,10:58:00,18685,35,,1,0,25352.77,1
116047039,07:59:00,07:59:00,34642,1,,0,1,175.45,1
116047039,08:01:00,08:01:00,34643,2,,0,0,1683.68,1
116047039,08:02:39,08:02:39,21199,3,,0,0,2590.31,0
116047039,08:03:30,08:03:30,24837,4,,0,0,3057.13,0
116047039,08:07:19,08:07:19,35312,5,,0,0,5171.03,0
116047039,08:08:21,08:08:21,35310,6,,0,0,5751.03,0
116047039,08:10:00,08:10:00,35307,7,,0,0,6644.33,1
116047039,08:19:00,08:19:00,23782,8,,0,0,11996.41,1
116047039,08:23:50,08:23:50,21305,9,,0,0,13614.28,0
116047039,08:24:57,08:24:57,21306,10,,0,0,13987.91,0
116047039,08:25:58,08:25:58,21307,11,,0,0,14326.87,0
116047039,08:28:00,08:28:00,24801,12,,0,0,14991.50,1
116047039,08:28:02,08:28:02,24803,13,,0,0,14998.63,0
116047039,08:31:24,08:31:24,24802,14,,0,0,15582.06,0
116047039,08:34:35,08:34:35,24805,15,,0,0,16135.39,0
116047039,08:35:49,08:35:49,23792,16,,0,0,16347.19,0
116047039,08:37:00,08:37:00,25831,17,,0,0,16540.97,1
116047039,08:39:05,08:39:05,23793,18,,0,0,17350.78,0
116047039,08:40:15,08:40:15,23794,19,,0,0,17805.73,0
116047039,08:41:15,08:41:15,10094,20,,0,0,18200.90,0
116047039,08:41:58,08:41:58,23467,21,,0,0,18486.75,0
116047039,08:42:38,08:42:38,10095,22,,0,0,18753.82,0
116047039,08:44:00,08:44:00,12680,23,,0,0,19269.61,1
116047039,08:45:18,08:45:18,10096,24,,0,0,19902.33,0
116047039,08:45:55,08:45:55,23466,25,,0,0,20207.65,0
116047039,08:46:40,08:46:40,16448,26,,0,0,20574.25,0
116047039,08:46:59,08:46:59,16447,27,,0,0,20726.27,0
116047039,08:48:19,08:48:19,33001,28,,0,0,21366.58,0
116047039,08:49:33,08:49:33,21190,29,,0,0,21959.94,0
116047039,08:50:00,08:50:00,24705,30,,0,0,22153.08,1
116047039,08:51:07,08:51:07,16439,31,,0,0,22750.76,0
116047039,08:52:04,08:52:04,16532,32,,0,0,23257.94,0
116047039,08:53:00,08:53:00,16530,33,,0,0,23756.37,0
116047039,08:53:34,08:53:34,23228,34,,0,0,24062.79,0
116047039,08:56:00,08:56:00,18685,35,,1,0,25352.77,1
116047040,08:59:00,08:59:00,34642,1,,0,1,175.45,1
116047040,09:01:00,09:01:00,34643,2,,0,0,1683.68,1
116047040,09:02:39,09:02:39,21199,3,,0,0,2590.31,0
116047040,09:03:30,09:03:30,24837,4,,0,0,3057.13,0
116047040,09:07:19,09:07:19,35312,5,,0,0,5171.03,0
116047040,09:08:21,09:08:21,35310,6,,0,0,5751.03,0
116047040,09:10:00,09:10:00,35307,7,,0,0,6644.33,1
116047040,09:19:00,09:19:00,23782,8,,0,0,11996.41,1
116047040,09:23:50,09:23:50,21305,9,,0,0,13614.28,0
116047040,09:24:57,09:24:57,21306,10,,0,0,13987.91,0
116047040,09:25:58,09:25:58,21307,11,,0,0,14326.87,0
116047040,09:28:00,09:28:00,24801,12,,0,0,14991.50,1
116047040,09:28:02,09:28:02,24803,13,,0,0,14998.63,0
116047040,09:31:24,09:31:24,24802,14,,0,0,15582.06,0
116047040,09:34:35,09:34:35,24805,15,,0,0,16135.39,0
116047040,09:35:49,09:35:49,23792,16,,0,0,16347.19,0
116047040,09:37:00,09:37:00,25831,17,,0,0,16540.97,1
116047040,09:39:05,09:39:05,23793,18,,0,0,17350.78,0
116047040,09:40:15,09:40:15,23794,19,,0,0,17805.73,0
116047040,09:41:15,09:41:15,10094,20,,0,0,18200.90,0
116047040,09:41:58,09:41:58,23467,21,,0,0,18486.75,0
116047040,09:42:38,09:42:38,10095,22,,0,0,18753.82,0
116047040,09:44:00,09:44:00,12680,23,,0,0,19269.61,1
116047040,09:45:18,09:45:18,10096,24,,0,0,19902.33,0
116047040,09:45:55,09:45:55,23466,25,,0,0,20207.65,0
116047040,09:46:40,09:46:40,16448,26,,0,0,20574.25,0
116047040,09:46:59,09:46:59,16447,27,,0,0,20726.27,0
116047040,09:48:19,09:48:19,33001,28,,0,0,21366.58,0
116047040,09:49:33,09:49:33,21190,29,,0,0,21959.94,0
116047040,09:50:00,09:50:00,24705,30,,0,0,22153.08,1
116047040,09:51:07,09:51:07,16439,31,,0,0,22750.76,0
116047040,09:52:04,09:52:04,16532,32,,0,0,23257.94,0
116047040,09:53:00,09:53:00,16530,33,,0,0,23756.37,0
116047040,09:53:34,09:53:34,23228,34,,0,0,24062.79,0
116047040,09:56:00,09:56:00,18685,35,,1,0,25352.77,1
116047041,11:01:00,11:01:00,34642,1,,0,1,175.45,1
116047041,11:03:00,11:03:00,34643,2,,0,0,1683.68,1
116047041,11:04:39,11:04:39,21199,3,,0,0,2590.31,0
116047041,11:05:30,11:05:30,24837,4,,0,0,3057.13,0
116047041,11:09:19,11:09:19,35312,5,,0,0,5171.03,0
116047041,11:10:21,11:10:21,35310,6,,0,0,5751.03,0
116047041,11:12:00,11:12:00,35307,7,,0,0,6644.33,1
116047041,11:21:00,11:21:00,23782,8,,0,0,11996.41,1
116047041,11:25:50,11:25:50,21305,9,,0,0,13614.28,0
116047041,11:26:57,11:26:57,21306,10,,0,0,13987.91,0
116047041,11:27:58,11:27:58,21307,11,,0,0,14326.87,0
116047041,11:30:00,11:30:00,24801,12,,0,0,14991.50,1
116047041,11:30:02,11:30:02,24803,13,,0,0,14998.63,0
116047041,11:33:24,11:33:24,24802,14,,0,0,15582.06,0
116047041,11:36:35,11:36:35,24805,15,,0,0,16135.39,0
116047041,11:37:49,11:37:49,23792,16,,0,0,16347.19,0
116047041,11:39:00,11:39:00,25831,17,,0,0,16540.97,1
116047041,11:41:05,11:41:05,23793,18,,0,0,17350.78,0
116047041,11:42:15,11:42:15,23794,19,,0,0,17805.73,0
116047041,11:43:15,11:43:15,10094,20,,0,0,18200.90,0
116047041,11:43:58,11:43:58,23467,21,,0,0,18486.75,0
116047041,11:44:38,11:44:38,10095,22,,0,0,18753.82,0
116047041,11:46:00,11:46:00,12680,23,,0,0,19269.61,1
116047041,11:47:18,11:47:18,10096,24,,0,0,19902.33,0
116047041,11:47:55,11:47:55,23466,25,,0,0,20207.65,0
116047041,11:48:40,11:48:40,16448,26,,0,0,20574.25,0
116047041,11:48:59,11:48:59,16447,27,,0,0,20726.27,0
116047041,11:50:19,11:50:19,33001,28,,0,0,21366.58,0
116047041,11:51:33,11:51:33,21190,29,,0,0,21959.94,0
116047041,11:52:00,11:52:00,24705,30,,0,0,22153.08,1
116047041,11:53:07,11:53:07,16439,31,,0,0,22750.76,0
116047041,11:54:04,11:54:04,16532,32,,0,0,23257.94,0
116047041,11:55:00,11:55:00,16530,33,,0,0,23756.37,0
116047041,11:55:34,11:55:34,23228,34,,0,0,24062.79,0
116047041,11:58:00,11:58:00,18685,35,,1,0,25352.77,1
116047042,12:01:00,12:01:00,34642,1,,0,1,175.45,1
116047042,12:03:00,12:03:00,34643,2,,0,0,1683.68,1
116047042,12:04:39,12:04:39,21199,3,,0,0,2590.31,0
116047042,12:05:30,12:05:30,24837,4,,0,0,3057.13,0
116047042,12:09:19,12:09:19,35312,5,,0,0,5171.03,0
116047042,12:10:21,12:10:21,35310,6,,0,0,5751.03,0
116047042,12:12:00,12:12:00,35307,7,,0,0,6644.33,1
116047042,12:21:00,12:21:00,23782,8,,0,0,11996.41,1
116047042,12:25:50,12:25:50,21305,9,,0,0,13614.28,0
116047042,12:26:57,12:26:57,21306,10,,0,0,13987.91,0
116047042,12:27:58,12:27:58,21307,11,,0,0,14326.87,0
116047042,12:30:00,12:30:00,24801,12,,0,0,14991.50,1
116047042,12:30:02,12:30:02,24803,13,,0,0,14998.63,0
116047042,12:33:24,12:33:24,24802,14,,0,0,15582.06,0
116047042,12:36:35,12:36:35,24805,15,,0,0,16135.39,0
116047042,12:37:49,12:37:49,23792,16,,0,0,16347.19,0
116047042,12:39:00,12:39:00,25831,17,,0,0,16540.97,1
116047042,12:41:05,12:41:05,23793,18,,0,0,17350.78,0
116047042,12:42:15,12:42:15,23794,19,,0,0,17805.73,0
116047042,12:43:15,12:43:15,10094,20,,0,0,18200.90,0
116047042,12:43:58,12:43:58,23467,21,,0,0,18486.75,0
116047042,12:44:38,12:44:38,10095,22,,0,0,18753.82,0
116047042,12:46:00,12:46:00,12680,23,,0,0,19269.61,1
116047042,12:47:18,12:47:18,10096,24,,0,0,19902.33,0
116047042,12:47:55,12:47:55,23466,25,,0,0,20207.65,0
116047042,12:48:40,12:48:40,16448,26,,0,0,20574.25,0
116047042,12:48:59,12:48:59,16447,27,,0,0,20726.27,0
116047042,12:50:19,12:50:19,33001,28,,0,0,21366.58,0
116047042,12:51:33,12:51:33,21190,29,,0,0,21959.94,0
116047042,12:52:00,12:52:00,24705,30,,0,0,22153.08,1
116047042,12:53:07,12:53:07,16439,31,,0,0,22750.76,0
116047042,12:54:04,12:54:04,16532,32,,0,0,23257.94,0
116047042,12:55:00,12:55:00,16530,33,,0,0,23756.37,0
116047042,12:55:34,12:55:34,23228,34,,0,0,24062.79,0
116047042,12:58:00,12:58:00,18685,35,,1,0,25352.77,1
116047043,13:01:00,13:01:00,34642,1,,0,1,175.45,1
116047043,13:03:00,13:03:00,34643,2,,0,0,1683.68,1
116047043,13:04:39,13:04:39,21199,3,,0,0,2590.31,0
116047043,13:05:30,13:05:30,24837,4,,0,0,3057.13,0
116047043,13:09:19,13:09:19,35312,5,,0,0,5171.03,0
116047043,13:10:21,13:10:21,35310,6,,0,0,5751.03,0
116047043,13:12:00,13:12:00,35307,7,,0,0,6644.33,1
116047043,13:21:00,13:21:00,23782,8,,0,0,11996.41,1
116047043,13:25:50,13:25:50,21305,9,,0,0,13614.28,0
116047043,13:26:57,13:26:57,21306,10,,0,0,13987.91,0
116047043,13:27:58,13:27:58,21307,11,,0,0,14326.87,0
116047043,13:30:00,13:30:00,24801,12,,0,0,14991.50,1
116047043,13:30:02,13:30:02,24803,13,,0,0,14998.63,0
116047043,13:33:24,13:33:24,24802,14,,0,0,15582.06,0
116047043,13:36:35,13:36:35,24805,15,,0,0,16135.39,0
116047043,13:37:49,13:37:49,23792,16,,0,0,16347.19,0
116047043,13:39:00,13:39:00,25831,17,,0,0,16540.97,1
116047043,13:41:05,13:41:05,23793,18,,0,0,17350.78,0
116047043,13:42:15,13:42:15,23794,19,,0,0,17805.73,0
116047043,13:43:15,13:43:15,10094,20,,0,0,18200.90,0
116047043,13:43:58,13:43:58,23467,21,,0,0,18486.75,0
116047043,13:44:38,13:44:38,10095,22,,0,0,18753.82,0
116047043,13:46:00,13:46:00,12680,23,,0,0,19269.61,1
116047043,13:47:18,13:47:18,10096,24,,0,0,19902.33,0
116047043,13:47:55,13:47:55,23466,25,,0,0,20207.65,0
116047043,13:48:40,13:48:40,16448,26,,0,0,20574.25,0
116047043,13:48:59,13:48:59,16447,27,,0,0,20726.27,0
116047043,13:50:19,13:50:19,33001,28,,0,0,21366.58,0
116047043,13:51:33,13:51:33,21190,29,,0,0,21959.94,0
116047043,13:52:00,13:52:00,24705,30,,0,0,22153.08,1
116047043,13:53:07,13:53:07,16439,31,,0,0,22750.76,0
116047043,13:54:04,13:54:04,16532,32,,0,0,23257.94,0
116047043,13:55:00,13:55:00,16530,33,,0,0,23756.37,0
116047043,13:55:34,13:55:34,23228,34,,0,0,24062.79,0
116047043,13:58:00,13:58:00,18685,35,,1,0,25352.77,1
116047044,21:01:00,21:01:00,34642,1,,0,1,175.45,1
116047044,21:03:00,21:03:00,34643,2,,0,0,1683.68,1
116047044,21:04:39,21:04:39,21199,3,,0,0,2590.31,0
116047044,21:05:30,21:05:30,24837,4,,0,0,3057.13,0
116047044,21:09:19,21:09:19,35312,5,,0,0,5171.03,0
116047044,21:10:21,21:10:21,35310,6,,0,0,5751.03,0
116047044,21:12:00,21:12:00,35307,7,,0,0,6644.33,1
116047044,21:21:00,21:21:00,23782,8,,0,0,11996.41,1
116047044,21:25:50,21:25:50,21305,9,,0,0,13614.28,0
116047044,21:26:57,21:26:57,21306,10,,0,0,13987.91,0
116047044,21:27:58,21:27:58,21307,11,,0,0,14326.87,0
116047044,21:30:00,21:30:00,24801,12,,0,0,14991.50,1
116047044,21:30:02,21:30:02,24803,13,,0,0,14998.63,0
116047044,21:33:24,21:33:24,24802,14,,0,0,15582.06,0
116047044,21:36:35,21:36:35,24805,15,,0,0,16135.39,0
116047044,21:37:49,21:37:49,23792,16,,0,0,16347.19,0
116047044,21:39:00,21:39:00,25831,17,,0,0,16540.97,1
116047044,21:41:05,21:41:05,23793,18,,0,0,17350.78,0
116047044,21:42:15,21:42:15,23794,19,,0,0,17805.73,0
116047044,21:43:15,21:43:15,10094,20,,0,0,18200.90,0
116047044,21:43:58,21:43:58,23467,21,,0,0,18486.75,0
116047044,21:44:38,21:44:38,10095,22,,0,0,18753.82,0
116047044,21:46:00,21:46:00,12680,23,,0,0,19269.61,1
116047044,21:47:05,21:47:05,10096,24,,0,0,19902.33,0
116047044,21:47:36,21:47:36,23466,25,,0,0,20207.65,0
116047044,21:48:13,21:48:13,16448,26,,0,0,20574.25,0
116047044,21:48:28,21:48:28,16447,27,,0,0,20726.27,0
116047044,21:49:34,21:49:34,33001,28,,0,0,21366.58,0
116047044,21:50:36,21:50:36,21190,29,,0,0,21959.94,0
116047044,21:51:00,21:51:00,24705,30,,0,0,22153.08,1
116047044,21:51:55,21:51:55,16439,31,,0,0,22750.76,0
116047044,21:52:42,21:52:42,16532,32,,0,0,23257.94,0
116047044,21:53:28,21:53:28,16530,33,,0,0,23756.37,0
116047044,21:53:56,21:53:56,23228,34,,0,0,24062.79,0
116047044,21:56:00,21:56:00,18685,35,,1,0,25352.77,1
116047045,20:01:00,20:01:00,34642,1,,0,1,175.45,1
116047045,20:03:00,20:03:00,34643,2,,0,0,1683.68,1
116047045,20:04:39,20:04:39,21199,3,,0,0,2590.31,0
116047045,20:05:30,20:05:30,24837,4,,0,0,3057.13,0
116047045,20:09:19,20:09:19,35312,5,,0,0,5171.03,0
116047045,20:10:21,20:10:21,35310,6,,0,0,5751.03,0
116047045,20:12:00,20:12:00,35307,7,,0,0,6644.33,1
116047045,20:21:00,20:21:00,23782,8,,0,0,11996.41,1
116047045,20:25:50,20:25:50,21305,9,,0,0,13614.28,0
116047045,20:26:57,20:26:57,21306,10,,0,0,13987.91,0
116047045,20:27:58,20:27:58,21307,11,,0,0,14326.87,0
116047045,20:30:00,20:30:00,24801,12,,0,0,14991.50,1
116047045,20:30:02,20:30:02,24803,13,,0,0,14998.63,0
116047045,20:33:24,20:33:24,24802,14,,0,0,15582.06,0
116047045,20:36:35,20:36:35,24805,15,,0,0,16135.39,0
116047045,20:37:49,20:37:49,23792,16,,0,0,16347.19,0
116047045,20:39:00,20:39:00,25831,17,,0,0,16540.97,1
116047045,20:41:05,20:41:05,23793,18,,0,0,17350.78,0
116047045,20:42:15,20:42:15,23794,19,,0,0,17805.73,0
116047045,20:43:15,20:43:15,10094,20,,0,0,18200.90,0
116047045,20:43:58,20:43:58,23467,21,,0,0,18486.75,0
116047045,20:44:38,20:44:38,10095,22,,0,0,18753.82,0
116047045,20:46:00,20:46:00,12680,23,,0,0,19269.61,1
116047045,20:47:05,20:47:05,10096,24,,0,0,19902.33,0
116047045,20:47:36,20:47:36,23466,25,,0,0,20207.65,0
116047045,20:48:13,20:48:13,16448,26,,0,0,20574.25,0
116047045,20:48:28,20:48:28,16447,27,,0,0,20726.27,0
116047045,20:49:34,20:49:34,33001,28,,0,0,21366.58,0
116047045,20:50:36,20:50:36,21190,29,,0,0,21959.94,0
116047045,20:51:00,20:51:00,24705,30,,0,0,22153.08,1
116047045,20:51:55,20:51:55,16439,31,,0,0,22750.76,0
116047045,20:52:42,20:52:42,16532,32,,0,0,23257.94,0
116047045,20:53:28,20:53:28,16530,33,,0,0,23756.37,0
116047045,20:53:56,20:53:56,23228,34,,0,0,24062.79,0
116047045,20:56:00,20:56:00,18685,35,,1,0,25352.77,1
116047046,19:01:00,19:01:00,34642,1,,0,1,175.45,1
116047046,19:03:00,19:03:00,34643,2,,0,0,1683.68,1
116047046,19:04:39,19:04:39,21199,3,,0,0,2590.31,0
116047046,19:05:30,19:05:30,24837,4,,0,0,3057.13,0
116047046,19:09:19,19:09:19,35312,5,,0,0,5171.03,0
116047046,19:10:21,19:10:21,35310,6,,0,0,5751.03,0
116047046,19:12:00,19:12:00,35307,7,,0,0,6644.33,1
116047046,19:21:00,19:21:00,23782,8,,0,0,11996.41,1
116047046,19:25:50,19:25:50,21305,9,,0,0,13614.28,0
116047046,19:26:57,19:26:57,21306,10,,0,0,13987.91,0
116047046,19:27:58,19:27:58,21307,11,,0,0,14326.87,0
116047046,19:30:00,19:30:00,24801,12,,0,0,14991.50,1
116047046,19:30:02,19:30:02,24803,13,,0,0,14998.63,0
116047046,19:33:24,19:33:24,24802,14,,0,0,15582.06,0
116047046,19:36:35,19:36:35,24805,15,,0,0,16135.39,0
116047046,19:37:49,19:37:49,23792,16,,0,0,16347.19,0
116047046,19:39:00,19:39:00,25831,17,,0,0,16540.97,1
116047046,19:41:05,19:41:05,23793,18,,0,0,17350.78,0
116047046,19:42:15,19:42:15,23794,19,,0,0,17805.73,0
116047046,19:43:15,19:43:15,10094,20,,0,0,18200.90,0
116047046,19:43:58,19:43:58,23467,21,,0,0,18486.75,0
116047046,19:44:38,19:44:38,10095,22,,0,0,18753.82,0
116047046,19:46:00,19:46:00,12680,23,,0,0,19269.61,1
116047046,19:47:05,19:47:05,10096,24,,0,0,19902.33,0
116047046,19:47:36,19:47:36,23466,25,,0,0,20207.65,0
116047046,19:48:13,19:48:13,16448,26,,0,0,20574.25,0
116047046,19:48:28,19:48:28,16447,27,,0,0,20726.27,0
116047046,19:49:34,19:49:34,33001,28,,0,0,21366.58,0
116047046,19:50:36,19:50:36,21190,29,,0,0,21959.94,0
116047046,19:51:00,19:51:00,24705,30,,0,0,22153.08,1
116047046,19:51:55,19:51:55,16439,31,,0,0,22750.76,0
116047046,19:52:42,19:52:42,16532,32,,0,0,23257.94,0
116047046,19:53:28,19:53:28,16530,33,,0,0,23756.37,0
116047046,19:53:56,19:53:56,23228,34,,0,0,24062.79,0
116047046,19:56:00,19:56:00,18685,35,,1,0,25352.77,1
116047047,09:01:00,09:01:00,26006,1,,0,1,42.55,1
116047047,09:01:12,09:01:12,24578,2,,0,0,195.07,0
116047047,09:01:18,09:01:18,24579,3,,0,0,295.40,0
116047047,09:01:45,09:01:45,25934,4,,0,0,716.74,0
116047047,09:02:01,09:02:01,24580,5,,0,0,967.46,0
116047047,09:02:29,09:02:29,24581,6,,0,0,1410.46,0
116047047,09:03:00,09:03:00,24582,7,,0,0,1837.43,1
116047047,09:03:27,09:03:27,24583,8,,0,0,2256.27,0
116047047,09:03:56,09:03:56,24584,9,,0,0,2702.84,0
116047047,09:05:00,09:05:00,17577,10,,0,0,3642.86,1
116047047,09:05:31,09:05:31,17534,11,,0,0,3863.11,0
116047047,09:06:15,09:06:15,22149,12,,0,0,4169.24,0
116047047,09:07:52,09:07:52,16323,13,,0,0,4845.97,0
116047047,09:10:00,09:11:00,16324,14,,0,0,5714.48,1
116047047,09:12:17,09:12:17,19839,15,,0,0,6336.66,0
116047047,09:13:02,09:13:02,25000,16,,0,0,6705.27,0
116047047,09:14:04,09:14:04,25001,17,,0,0,7211.89,0
116047047,09:14:30,09:14:30,25002,18,,0,0,7428.46,0
116047047,09:14:50,09:14:50,25003,19,,0,0,7599.73,0
116047047,09:15:34,09:15:34,25004,20,,0,0,7966.74,0
116047047,09:16:05,09:16:05,25005,21,,0,0,8222.65,0
116047047,09:16:26,09:16:26,25006,22,,0,0,8393.86,0
116047047,09:16:42,09:16:42,25007,23,,0,0,8529.85,0
116047047,09:17:33,09:17:33,25008,24,,0,0,8948.95,0
116047047,09:18:16,09:18:16,25009,25,,0,0,9298.10,0
116047047,09:19:22,09:19:22,25011,26,,0,0,9838.11,0
116047047,09:20:00,09:20:00,24817,27,,0,0,10092.98,1
116047047,09:20:11,09:20:11,24357,28,,0,0,10265.47,0
116047047,09:20:29,09:20:29,12406,29,,0,0,10528.95,0
116047047,09:21:14,09:21:14,12413,30,,0,0,11176.55,0
116047047,09:21:55,09:21:55,12418,31,,0,0,11776.33,0
116047047,09:22:06,09:22:06,12414,32,,0,0,11946.66,0
116047047,09:22:37,09:22:37,12412,33,,0,0,12398.40,0
116047047,09:23:00,09:23:00,12408,34,,0,0,12668.31,1
116047047,09:23:54,09:23:54,12417,35,,0,0,13081.50,0
116047047,09:25:08,09:25:08,12761,36,,0,0,13647.00,0
116047047,09:25:29,09:25:29,12762,37,,0,0,13808.17,0
116047047,09:26:00,09:26:00,33235,38,,1,0,14023.13,1
116047048,07:01:00,07:01:00,26006,1,,0,1,42.55,1
116047048,07:01:12,07:01:12,24578,2,,0,0,195.07,0
116047048,07:01:18,07:01:18,24579,3,,0,0,295.40,0
116047048,07:01:45,07:01:45,25934,4,,0,0,716.74,0
116047048,07:02:01,07:02:01,24580,5,,0,0,967.46,0
116047048,07:02:29,07:02:29,24581,6,,0,0,1410.46,0
116047048,07:03:00,07:03:00,24582,7,,0,0,1837.43,1
116047048,07:03:41,07:03:41,24583,8,,0,0,2256.27,0
116047048,07:04:25,07:04:25,24584,9,,0,0,2702.84,0
116047048,07:06:00,07:06:00,17577,10,,0,0,3642.86,1
116047048,07:06:31,07:06:31,17534,11,,0,0,3863.11,0
116047048,07:07:15,07:07:15,22149,12,,0,0,4169.24,0
116047048,07:08:52,07:08:52,16323,13,,0,0,4845.97,0
116047048,07:11:00,07:12:00,16324,14,,0,0,5714.48,1
116047048,07:13:17,07:13:17,19839,15,,0,0,6336.66,0
116047048,07:14:02,07:14:02,25000,16,,0,0,6705.27,0
116047048,07:15:04,07:15:04,25001,17,,0,0,7211.89,0
116047048,07:15:30,07:15:30,25002,18,,0,0,7428.46,0
116047048,07:15:50,07:15:50,25003,19,,0,0,7599.73,0
116047048,07:16:34,07:16:34,25004,20,,0,0,7966.74,0
116047048,07:17:05,07:17:05,25005,21,,0,0,8222.65,0
116047048,07:17:26,07:17:26,25006,22,,0,0,8393.86,0
116047048,07:17:42,07:17:42,25007,23,,0,0,8529.85,0
116047048,07:18:33,07:18:33,25008,24,,0,0,8948.95,0
116047048,07:19:16,07:19:16,25009,25,,0,0,9298.10,0
116047048,07:20:22,07:20:22,25011,26,,0,0,9838.11,0
116047048,07:21:00,07:21:00,24817,27,,0,0,10092.98,1
116047048,07:21:11,07:21:11,24357,28,,0,0,10265.47,0
116047048,07:21:29,07:21:29,12406,29,,0,0,10528.95,0
116047048,07:22:14,07:22:14,12413,30,,0,0,11176.55,0
116047048,07:22:55,07:22:55,12418,31,,0,0,11776.33,0
116047048,07:23:06,07:23:06,12414,32,,0,0,11946.66,0
116047048,07:23:37,07:23:37,12412,33,,0,0,12398.40,0
116047048,07:24:00,07:24:00,12408,34,,0,0,12668.31,1
116047048,07:24:54,07:24:54,12417,35,,0,0,13081.50,0
116047048,07:26:08,07:26:08,12761,36,,0,0,13647.00,0
116047048,07:26:29,07:26:29,12762,37,,0,0,13808.17,0
116047048,07:27:00,07:27:00,33235,38,,1,0,14023.13,1
116047049,08:01:00,08:01:00,26006,1,,0,1,42.55,1
116047049,08:01:12,08:01:12,24578,2,,0,0,195.07,0
116047049,08:01:18,08:01:18,24579,3,,0,0,295.40,0
116047049,08:01:45,08:01:45,25934,4,,0,0,716.74,0
116047049,08:02:01,08:02:01,24580,5,,0,0,967.46,0
116047049,08:02:29,08:02:29,24581,6,,0,0,1410.46,0
116047049,08:03:00,08:03:00,24582,7,,0,0,1837.43,1
116047049,08:03:27,08:03:27,24583,8,,0,0,2256.27,0
116047049,08:03:56,08:03:56,24584,9,,0,0,2702.84,0
116047049,08:05:00,08:05:00,17577,10,,0,0,3642.86,1
116047049,08:05:31,08:05:31,17534,11,,0,0,3863.11,0
116047049,08:06:15,08:06:15,22149,12,,0,0,4169.24,0
116047049,08:07:52,08:07:52,16323,13,,0,0,4845.97,0
116047049,08:10:00,08:11:00,16324,14,,0,0,5714.48,1
116047049,08:12:17,08:12:17,19839,15,,0,0,6336.66,0
116047049,08:13:02,08:13:02,25000,16,,0,0,6705.27,0
116047049,08:14:04,08:14:04,25001,17,,0,0,7211.89,0
116047049,08:14:30,08:14:30,25002,18,,0,0,7428.46,0
116047049,08:14:50,08:14:50,25003,19,,0,0,7599.73,0
116047049,08:15:34,08:15:34,25004,20,,0,0,7966.74,0
116047049,08:16:05,08:16:05,25005,21,,0,0,8222.65,0
116047049,08:16:26,08:16:26,25006,22,,0,0,8393.86,0
116047049,08:16:42,08:16:42,25007,23,,0,0,8529.85,0
116047049,08:17:33,08:17:33,25008,24,,0,0,8948.95,0
116047049,08:18:16,08:18:16,25009,25,,0,0,9298.10,0
116047049,08:19:22,08:19:22,25011,26,,0,0,9838.11,0
116047049,08:20:00,08:20:00,24817,27,,0,0,10092.98,1
116047049,08:20:11,08:20:11,24357,28,,0,0,10265.47,0
116047049,08:20:29,08:20:29,12406,29,,0,0,10528.95,0
116047049,08:21:14,08:21:14,12413,30,,0,0,11176.55,0
116047049,08:21:55,08:21:55,12418,31,,0,0,11776.33,0
116047049,08:22:06,08:22:06,12414,32,,0,0,11946.66,0
116047049,08:22:37,08:22:37,12412,33,,0,0,12398.40,0
116047049,08:23:00,08:23:00,12408,34,,0,0,12668.31,1
116047049,08:23:54,08:23:54,12417,35,,0,0,13081.50,0
116047049,08:25:08,08:25:08,12761,36,,0,0,13647.00,0
116047049,08:25:29,08:25:29,12762,37,,0,0,13808.17,0
116047049,08:26:00,08:26:00,33235,38,,1,0,14023.13,1
116047050,19:04:00,19:04:00,26006,1,,0,1,42.55,1
116047050,19:04:12,19:04:12,24578,2,,0,0,195.07,0
116047050,19:04:18,19:04:18,24579,3,,0,0,295.40,0
116047050,19:04:45,19:04:45,25934,4,,0,0,716.74,0
116047050,19:05:01,19:05:01,24580,5,,0,0,967.46,0
116047050,19:05:29,19:05:29,24581,6,,0,0,1410.46,0
116047050,19:06:00,19:06:00,24582,7,,0,0,1837.43,1
116047050,19:06:41,19:06:41,24583,8,,0,0,2256.27,0
116047050,19:07:25,19:07:25,24584,9,,0,0,2702.84,0
116047050,19:09:00,19:09:00,17577,10,,0,0,3642.86,1
116047050,19:09:31,19:09:31,17534,11,,0,0,3863.11,0
116047050,19:10:15,19:10:15,22149,12,,0,0,4169.24,0
116047050,19:11:52,19:11:52,16323,13,,0,0,4845.97,0
116047050,19:14:00,19:15:00,16324,14,,0,0,5714.48,1
116047050,19:16:17,19:16:17,19839,15,,0,0,6336.66,0
116047050,19:17:02,19:17:02,25000,16,,0,0,6705.27,0
116047050,19:18:04,19:18:04,25001,17,,0,0,7211.89,0
116047050,19:18:30,19:18:30,25002,18,,0,0,7428.46,0
116047050,19:18:50,19:18:50,25003,19,,0,0,7599.73,0
116047050,19:19:34,19:19:34,25004,20,,0,0,7966.74,0
116047050,19:20:05,19:20:05,25005,21,,0,0,8222.65,0
116047050,19:20:26,19:20:26,25006,22,,0,0,8393.86,0
116047050,19:20:42,19:20:42,25007,23,,0,0,8529.85,0
116047050,19:21:33,19:21:33,25008,24,,0,0,8948.95,0
116047050,19:22:16,19:22:16,25009,25,,0,0,9298.10,0
116047050,19:23:22,19:23:22,25011,26,,0,0,9838.11,0
116047050,19:24:00,19:24:00,24817,27,,0,0,10092.98,1
116047050,19:24:11,19:24:11,24357,28,,0,0,10265.47,0
116047050,19:24:29,19:24:29,12406,29,,0,0,10528.95,0
116047050,19:25:14,19:25:14,12413,30,,0,0,11176.55,0
116047050,19:25:55,19:25:55,12418,31,,0,0,11776.33,0
116047050,19:26:06,19:26:06,12414,32,,0,0,11946.66,0
116047050,19:26:37,19:26:37,12412,33,,0,0,12398.40,0
116047050,19:27:00,19:27:00,12408,34,,0,0,12668.31,1
116047050,19:27:54,19:27:54,12417,35,,0,0,13081.50,0
116047050,19:29:08,19:29:08,12761,36,,0,0,13647.00,0
116047050,19:29:29,19:29:29,12762,37,,0,0,13808.17,0
116047050,19:30:00,19:30:00,33235,38,,1,0,14023.13,1
116047051,21:00:00,21:00:00,26006,1,,0,1,42.55,1
116047051,21:00:12,21:00:12,24578,2,,0,0,195.07,0
116047051,21:00:18,21:00:18,24579,3,,0,0,295.40,0
116047051,21:00:45,21:00:45,25934,4,,0,0,716.74,0
116047051,21:01:01,21:01:01,24580,5,,0,0,967.46,0
116047051,21:01:29,21:01:29,24581,6,,0,0,1410.46,0
116047051,21:02:00,21:02:00,24582,7,,0,0,1837.43,1
116047051,21:02:41,21:02:41,24583,8,,0,0,2256.27,0
116047051,21:03:25,21:03:25,24584,9,,0,0,2702.84,0
116047051,21:05:00,21:05:00,17577,10,,0,0,3642.86,1
116047051,21:05:31,21:05:31,17534,11,,0,0,3863.11,0
116047051,21:06:15,21:06:15,22149,12,,0,0,4169.24,0
116047051,21:07:52,21:07:52,16323,13,,0,0,4845.97,0
116047051,21:10:00,21:11:00,16324,14,,0,0,5714.48,1
116047051,21:12:17,21:12:17,19839,15,,0,0,6336.66,0
116047051,21:13:02,21:13:02,25000,16,,0,0,6705.27,0
116047051,21:14:04,21:14:04,25001,17,,0,0,7211.89,0
116047051,21:14:30,21:14:30,25002,18,,0,0,7428.46,0
116047051,21:14:50,21:14:50,25003,19,,0,0,7599.73,0
116047051,21:15:34,21:15:34,25004,20,,0,0,7966.74,0
116047051,21:16:05,21:16:05,25005,21,,0,0,8222.65,0
116047051,21:16:26,21:16:26,25006,22,,0,0,8393.86,0
116047051,21:16:42,21:16:42,25007,23,,0,0,8529.85,0
116047051,21:17:33,21:17:33,25008,24,,0,0,8948.95,0
116047051,21:18:16,21:18:16,25009,25,,0,0,9298.10,0
116047051,21:19:22,21:19:22,25011,26,,0,0,9838.11,0
116047051,21:20:00,21:20:00,24817,27,,0,0,10092.98,1
116047051,21:20:11,21:20:11,24357,28,,0,0,10265.47,0
116047051,21:20:29,21:20:29,12406,29,,0,0,10528.95,0
116047051,21:21:14,21:21:14,12413,30,,0,0,11176.55,0
116047051,21:21:55,21:21:55,12418,31,,0,0,11776.33,0
116047051,21:22:06,21:22:06,12414,32,,0,0,11946.66,0
116047051,21:22:37,21:22:37,12412,33,,0,0,12398.40,0
116047051,21:23:00,21:23:00,12408,34,,0,0,12668.31,1
116047051,21:23:54,21:23:54,12417,35,,0,0,13081.50,0
116047051,21:25:08,21:25:08,12761,36,,0,0,13647.00,0
116047051,21:25:29,21:25:29,12762,37,,0,0,13808.17,0
116047051,21:26:00,21:26:00,33235,38,,1,0,14023.13,1
116047052,20:00:00,20:00:00,26006,1,,0,1,42.55,1
116047052,20:00:12,20:00:12,24578,2,,0,0,195.07,0
116047052,20:00:18,20:00:18,24579,3,,0,0,295.40,0
116047052,20:00:45,20:00:45,25934,4,,0,0,716.74,0
116047052,20:01:01,20:01:01,24580,5,,0,0,967.46,0
116047052,20:01:29,20:01:29,24581,6,,0,0,1410.46,0
116047052,20:02:00,20:02:00,24582,7,,0,0,1837.43,1
116047052,20:02:41,20:02:41,24583,8,,0,0,2256.27,0
116047052,20:03:25,20:03:25,24584,9,,0,0,2702.84,0
116047052,20:05:00,20:05:00,17577,10,,0,0,3642.86,1
116047052,20:05:31,20:05:31,17534,11,,0,0,3863.11,0
116047052,20:06:15,20:06:15,22149,12,,0,0,4169.24,0
116047052,20:07:52,20:07:52,16323,13,,0,0,4845.97,0
116047052,20:10:00,20:11:00,16324,14,,0,0,5714.48,1
116047052,20:12:17,20:12:17,19839,15,,0,0,6336.66,0
116047052,20:13:02,20:13:02,25000,16,,0,0,6705.27,0
116047052,20:14:04,20:14:04,25001,17,,0,0,7211.89,0
116047052,20:14:30,20:14:30,25002,18,,0,0,7428.46,0
116047052,20:14:50,20:14:50,25003,19,,0,0,7599.73,0
116047052,20:15:34,20:15:34,25004,20,,0,0,7966.74,0
116047052,20:16:05,20:16:05,25005,21,,0,0,8222.65,0
116047052,20:16:26,20:16:26,25006,22,,0,0,8393.86,0
116047052,20:16:42,20:16:42,25007,23,,0,0,8529.85,0
116047052,20:17:33,20:17:33,25008,24,,0,0,8948.95,0
116047052,20:18:16,20:18:16,25009,25,,0,0,9298.10,0
116047052,20:19:22,20:19:22,25011,26,,0,0,9838.11,0
116047052,20:20:00,20:20:00,24817,27,,0,0,10092.98,1
116047052,20:20:11,20:20:11,24357,28,,0,0,10265.47,0
116047052,20:20:29,20:20:29,12406,29,,0,0,10528.95,0
116047052,20:21:14,20:21:14,12413,30,,0,0,11176.55,0
116047052,20:21:55,20:21:55,12418,31,,0,0,11776.33,0
116047052,20:22:06,20:22:06,12414,32,,0,0,11946.66,0
116047052,20:22:37,20:22:37,12412,33,,0,0,12398.40,0
116047052,20:23:00,20:23:00,12408,34,,0,0,12668.31,1
116047052,20:23:54,20:23:54,12417,35,,0,0,13081.50,0
116047052,20:25:08,20:25:08,12761,36,,0,0,13647.00,0
116047052,20:25:29,20:25:29,12762,37,,0,0,13808.17,0
116047052,20:26:00,20:26:00,33235,38,,1,0,14023.13,1
116047053,18:04:00,18:04:00,26006,1,,0,1,42.55,1
116047053,18:04:12,18:04:12,24578,2,,0,0,195.07,0
116047053,18:04:18,18:04:18,24579,3,,0,0,295.40,0
116047053,18:04:45,18:04:45,25934,4,,0,0,716.74,0
116047053,18:05:01,18:05:01,24580,5,,0,0,967.46,0
116047053,18:05:29,18:05:29,24581,6,,0,0,1410.46,0
116047053,18:06:00,18:06:00,24582,7,,0,0,1837.43,1
116047053,18:06:41,18:06:41,24583,8,,0,0,2256.27,0
116047053,18:07:25,18:07:25,24584,9,,0,0,2702.84,0
116047053,18:09:00,18:09:00,17577,10,,0,0,3642.86,1
116047053,18:09:31,18:09:31,17534,11,,0,0,3863.11,0
116047053,18:10:15,18:10:15,22149,12,,0,0,4169.24,0
116047053,18:11:52,18:11:52,16323,13,,0,0,4845.97,0
116047053,18:14:00,18:15:00,16324,14,,0,0,5714.48,1
116047053,18:16:17,18:16:17,19839,15,,0,0,6336.66,0
116047053,18:17:02,18:17:02,25000,16,,0,0,6705.27,0
116047053,18:18:04,18:18:04,25001,17,,0,0,7211.89,0
116047053,18:18:30,18:18:30,25002,18,,0,0,7428.46,0
116047053,18:18:50,18:18:50,25003,19,,0,0,7599.73,0
116047053,18:19:34,18:19:34,25004,20,,0,0,7966.74,0
116047053,18:20:05,18:20:05,25005,21,,0,0,8222.65,0
116047053,18:20:26,18:20:26,25006,22,,0,0,8393.86,0
116047053,18:20:42,18:20:42,25007,23,,0,0,8529.85,0
116047053,18:21:33,18:21:33,25008,24,,0,0,8948.95,0
116047053,18:22:16,18:22:16,25009,25,,0,0,9298.10,0
116047053,18:23:22,18:23:22,25011,26,,0,0,9838.11,0
116047053,18:24:00,18:24:00,24817,27,,0,0,10092.98,1
116047053,18:24:11,18:24:11,24357,28,,0,0,10265.47,0
116047053,18:24:29,18:24:29,12406,29,,0,0,10528.95,0
116047053,18:25:14,18:25:14,12413,30,,0,0,11176.55,0
116047053,18:25:55,18:25:55,12418,31,,0,0,11776.33,0
116047053,18:26:06,18:26:06,12414,32,,0,0,11946.66,0
116047053,18:26:37,18:26:37,12412,33,,0,0,12398.40,0
116047053,18:27:00,18:27:00,12408,34,,0,0,12668.31,1
116047053,18:27:54,18:27:54,12417,35,,0,0,13081.50,0
116047053,18:29:08,18:29:08,12761,36,,0,0,13647.00,0
116047053,18:29:29,18:29:29,12762,37,,0,0,13808.17,0
116047053,18:30:00,18:30:00,33235,38,,1,0,14023.13,1
116047054,13:02:00,13:02:00,26006,1,,0,1,42.55,1
116047054,13:02:12,13:02:12,24578,2,,0,0,195.07,0
116047054,13:02:18,13:02:18,24579,3,,0,0,295.40,0
116047054,13:02:45,13:02:45,25934,4,,0,0,716.74,0
116047054,13:03:01,13:03:01,24580,5,,0,0,967.46,0
116047054,13:03:29,13:03:29,24581,6,,0,0,1410.46,0
116047054,13:04:00,13:04:00,24582,7,,0,0,1837.43,1
116047054,13:04:27,13:04:27,24583,8,,0,0,2256.27,0
116047054,13:04:56,13:04:56,24584,9,,0,0,2702.84,0
116047054,13:06:00,13:06:00,17577,10,,0,0,3642.86,1
116047054,13:06:31,13:06:31,17534,11,,0,0,3863.11,0
116047054,13:07:15,13:07:15,22149,12,,0,0,4169.24,0
116047054,13:08:52,13:08:52,16323,13,,0,0,4845.97,0
116047054,13:11:00,13:12:00,16324,14,,0,0,5714.48,1
116047054,13:13:17,13:13:17,19839,15,,0,0,6336.66,0
116047054,13:14:02,13:14:02,25000,16,,0,0,6705.27,0
116047054,13:15:04,13:15:04,25001,17,,0,0,7211.89,0
116047054,13:15:30,13:15:30,25002,18,,0,0,7428.46,0
116047054,13:15:50,13:15:50,25003,19,,0,0,7599.73,0
116047054,13:16:34,13:16:34,25004,20,,0,0,7966.74,0
116047054,13:17:05,13:17:05,25005,21,,0,0,8222.65,0
116047054,13:17:26,13:17:26,25006,22,,0,0,8393.86,0
116047054,13:17:42,13:17:42,25007,23,,0,0,8529.85,0
116047054,13:18:33,13:18:33,25008,24,,0,0,8948.95,0
116047054,13:19:16,13:19:16,25009,25,,0,0,9298.10,0
116047054,13:20:22,13:20:22,25011,26,,0,0,9838.11,0
116047054,13:21:00,13:21:00,24817,27,,0,0,10092.98,1
116047054,13:21:11,13:21:11,24357,28,,0,0,10265.47,0
116047054,13:21:29,13:21:29,12406,29,,0,0,10528.95,0
116047054,13:22:14,13:22:14,12413,30,,0,0,11176.55,0
116047054,13:22:55,13:22:55,12418,31,,0,0,11776.33,0
116047054,13:23:06,13:23:06,12414,32,,0,0,11946.66,0
116047054,13:23:37,13:23:37,12412,33,,0,0,12398.40,0
116047054,13:24:00,13:24:00,12408,34,,0,0,12668.31,1
116047054,13:24:54,13:24:54,12417,35,,0,0,13081.50,0
116047054,13:26:08,13:26:08,12761,36,,0,0,13647.00,0
116047054,13:26:29,13:26:29,12762,37,,0,0,13808.17,0
116047054,13:27:00,13:27:00,33235,38,,1,0,14023.13,1
116047055,12:02:00,12:02:00,26006,1,,0,1,42.55,1
116047055,12:02:12,12:02:12,24578,2,,0,0,195.07,0
116047055,12:02:18,12:02:18,24579,3,,0,0,295.40,0
116047055,12:02:45,12:02:45,25934,4,,0,0,716.74,0
116047055,12:03:01,12:03:01,24580,5,,0,0,967.46,0
116047055,12:03:29,12:03:29,24581,6,,0,0,1410.46,0
116047055,12:04:00,12:04:00,24582,7,,0,0,1837.43,1
116047055,12:04:27,12:04:27,24583,8,,0,0,2256.27,0
116047055,12:04:56,12:04:56,24584,9,,0,0,2702.84,0
116047055,12:06:00,12:06:00,17577,10,,0,0,3642.86,1
116047055,12:06:31,12:06:31,17534,11,,0,0,3863.11,0
116047055,12:07:15,12:07:15,22149,12,,0,0,4169.24,0
116047055,12:08:52,12:08:52,16323,13,,0,0,4845.97,0
116047055,12:11:00,12:12:00,16324,14,,0,0,5714.48,1
116047055,12:13:17,12:13:17,19839,15,,0,0,6336.66,0
116047055,12:14:02,12:14:02,25000,16,,0,0,6705.27,0
116047055,12:15:04,12:15:04,25001,17,,0,0,7211.89,0
116047055,12:15:30,12:15:30,25002,18,,0,0,7428.46,0
116047055,12:15:50,12:15:50,25003,19,,0,0,7599.73,0
116047055,12:16:34,12:16:34,25004,20,,0,0,7966.74,0
116047055,12:17:05,12:17:05,25005,21,,0,0,8222.65,0
116047055,12:17:26,12:17:26,25006,22,,0,0,8393.86,0
116047055,12:17:42,12:17:42,25007,23,,0,0,8529.85,0
116047055,12:18:33,12:18:33,25008,24,,0,0,8948.95,0
116047055,12:19:16,12:19:16,25009,25,,0,0,9298.10,0
116047055,12:20:22,12:20:22,25011,26,,0,0,9838.11,0
116047055,12:21:00,12:21:00,24817,27,,0,0,10092.98,1
116047055,12:21:11,12:21:11,24357,28,,0,0,10265.47,0
116047055,12:21:29,12:21:29,12406,29,,0,0,10528.95,0
116047055,12:22:14,12:22:14,12413,30,,0,0,11176.55,0
116047055,12:22:55,12:22:55,12418,31,,0,0,11776.33,0
116047055,12:23:06,12:23:06,12414,32,,0,0,11946.66,0
116047055,12:23:37,12:23:37,12412,33,,0,0,12398.40,0
116047055,12:24:00,12:24:00,12408,34,,0,0,12668.31,1
116047055,12:24:54,12:24:54,12417,35,,0,0,13081.50,0
116047055,12:26:08,12:26:08,12761,36,,0,0,13647.00,0
116047055,12:26:29,12:26:29,12762,37,,0,0,13808.17,0
116047055,12:27:00,12:27:00,33235,38,,1,0,14023.13,1
116047056,11:02:00,11:02:00,26006,1,,0,1,42.55,1
116047056,11:02:12,11:02:12,24578,2,,0,0,195.07,0
116047056,11:02:18,11:02:18,24579,3,,0,0,295.40,0
116047056,11:02:45,11:02:45,25934,4,,0,0,716.74,0
116047056,11:03:01,11:03:01,24580,5,,0,0,967.46,0
116047056,11:03:29,11:03:29,24581,6,,0,0,1410.46,0
116047056,11:04:00,11:04:00,24582,7,,0,0,1837.43,1
116047056,11:04:27,11:04:27,24583,8,,0,0,2256.27,0
116047056,11:04:56,11:04:56,24584,9,,0,0,2702.84,0
116047056,11:06:00,11:06:00,17577,10,,0,0,3642.86,1
116047056,11:06:31,11:06:31,17534,11,,0,0,3863.11,0
116047056,11:07:15,11:07:15,22149,12,,0,0,4169.24,0
116047056,11:08:52,11:08:52,16323,13,,0,0,4845.97,0
116047056,11:11:00,11:12:00,16324,14,,0,0,5714.48,1
116047056,11:13:17,11:13:17,19839,15,,0,0,6336.66,0
116047056,11:14:02,11:14:02,25000,16,,0,0,6705.27,0
116047056,11:15:04,11:15:04,25001,17,,0,0,7211.89,0
116047056,11:15:30,11:15:30,25002,18,,0,0,7428.46,0
116047056,11:15:50,11:15:50,25003,19,,0,0,7599.73,0
116047056,11:16:34,11:16:34,25004,20,,0,0,7966.74,0
116047056,11:17:05,11:17:05,25005,21,,0,0,8222.65,0
116047056,11:17:26,11:17:26,25006,22,,0,0,8393.86,0
116047056,11:17:42,11:17:42,25007,23,,0,0,8529.85,0
116047056,11:18:33,11:18:33,25008,24,,0,0,8948.95,0
116047056,11:19:16,11:19:16,25009,25,,0,0,9298.10,0
116047056,11:20:22,11:20:22,25011,26,,0,0,9838.11,0
116047056,11:21:00,11:21:00,24817,27,,0,0,10092.98,1
116047056,11:21:11,11:21:11,24357,28,,0,0,10265.47,0
116047056,11:21:29,11:21:29,12406,29,,0,0,10528.95,0
116047056,11:22:14,11:22:14,12413,30,,0,0,11176.55,0
116047056,11:22:55,11:22:55,12418,31,,0,0,11776.33,0
116047056,11:23:06,11:23:06,12414,32,,0,0,11946.66,0
116047056,11:23:37,11:23:37,12412,33,,0,0,12398.40,0
116047056,11:24:00,11:24:00,12408,34,,0,0,12668.31,1
116047056,11:24:54,11:24:54,12417,35,,0,0,13081.50,0
116047056,11:26:08,11:26:08,12761,36,,0,0,13647.00,0
116047056,11:26:29,11:26:29,12762,37,,0,0,13808.17,0
116047056,11:27:00,11:27:00,33235,38,,1,0,14023.13,1
116047057,15:02:00,15:02:00,26006,1,,0,1,42.55,1
116047057,15:02:12,15:02:12,24578,2,,0,0,195.07,0
116047057,15:02:18,15:02:18,24579,3,,0,0,295.40,0
116047057,15:02:45,15:02:45,25934,4,,0,0,716.74,0
116047057,15:03:01,15:03:01,24580,5,,0,0,967.46,0
116047057,15:03:29,15:03:29,24581,6,,0,0,1410.46,0
116047057,15:04:00,15:04:00,24582,7,,0,0,1837.43,1
116047057,15:04:27,15:04:27,24583,8,,0,0,2256.27,0
116047057,15:04:56,15:04:56,24584,9,,0,0,2702.84,0
116047057,15:06:00,15:06:00,17577,10,,0,0,3642.86,1
116047057,15:06:31,15:06:31,17534,11,,0,0,3863.11,0
116047057,15:07:15,15:07:15,22149,12,,0,0,4169.24,0
116047057,15:08:52,15:08:52,16323,13,,0,0,4845.97,0
116047057,15:11:00,15:12:00,16324,14,,0,0,5714.48,1
116047057,15:13:17,15:13:17,19839,15,,0,0,6336.66,0
116047057,15:14:02,15:14:02,25000,16,,0,0,6705.27,0
116047057,15:15:04,15:15:04,25001,17,,0,0,7211.89,0
116047057,15:15:30,15:15:30,25002,18,,0,0,7428.46,0
116047057,15:15:50,15:15:50,25003,19,,0,0,7599.73,0
116047057,15:16:34,15:16:34,25004,20,,0,0,7966.74,0
116047057,15:17:05,15:17:05,25005,21,,0,0,8222.65,0
116047057,15:17:26,15:17:26,25006,22,,0,0,8393.86,0
116047057,15:17:42,15:17:42,25007,23,,0,0,8529.85,0
116047057,15:18:33,15:18:33,25008,24,,0,0,8948.95,0
116047057,15:19:16,15:19:16,25009,25,,0,0,9298.10,0
116047057,15:20:22,15:20:22,25011,26,,0,0,9838.11,0
116047057,15:21:00,15:21:00,24817,27,,0,0,10092.98,1
116047057,15:21:11,15:21:11,24357,28,,0,0,10265.47,0
116047057,15:21:29,15:21:29,12406,29,,0,0,10528.95,0
116047057,15:22:14,15:22:14,12413,30,,0,0,11176.55,0
116047057,15:22:55,15:22:55,12418,31,,0,0,11776.33,0
116047057,15:23:06,15:23:06,12414,32,,0,0,11946.66,0
116047057,15:23:37,15:23:37,12412,33,,0,0,12398.40,0
116047057,15:24:00,15:24:00,12408,34,,0,0,12668.31,1
116047057,15:24:54,15:24:54,12417,35,,0,0,13081.50,0
116047057,15:26:08,15:26:08,12761,36,,0,0,13647.00,0
116047057,15:26:29,15:26:29,12762,37,,0,0,13808.17,0
116047057,15:27:00,15:27:00,33235,38,,1,0,14023.13,1
116047058,17:02:00,17:02:00,26006,1,,0,1,42.55,1
116047058,17:02:12,17:02:12,24578,2,,0,0,195.07,0
116047058,17:02:18,17:02:18,24579,3,,0,0,295.40,0
116047058,17:02:45,17:02:45,25934,4,,0,0,716.74,0
116047058,17:03:01,17:03:01,24580,5,,0,0,967.46,0
116047058,17:03:29,17:03:29,24581,6,,0,0,1410.46,0
116047058,17:04:00,17:04:00,24582,7,,0,0,1837.43,1
116047058,17:04:27,17:04:27,24583,8,,0,0,2256.27,0
116047058,17:04:56,17:04:56,24584,9,,0,0,2702.84,0
116047058,17:06:00,17:06:00,17577,10,,0,0,3642.86,1
116047058,17:06:31,17:06:31,17534,11,,0,0,3863.11,0
116047058,17:07:15,17:07:15,22149,12,,0,0,4169.24,0
116047058,17:08:52,17:08:52,16323,13,,0,0,4845.97,0
116047058,17:11:00,17:12:00,16324,14,,0,0,5714.48,1
116047058,17:13:17,17:13:17,19839,15,,0,0,6336.66,0
116047058,17:14:02,17:14:02,25000,16,,0,0,6705.27,0
116047058,17:15:04,17:15:04,25001,17,,0,0,7211.89,0
116047058,17:15:30,17:15:30,25002,18,,0,0,7428.46,0
116047058,17:15:50,17:15:50,25003,19,,0,0,7599.73,0
116047058,17:16:34,17:16:34,25004,20,,0,0,7966.74,0
116047058,17:17:05,17:17:05,25005,21,,0,0,8222.65,0
116047058,17:17:26,17:17:26,25006,22,,0,0,8393.86,0
116047058,17:17:42,17:17:42,25007,23,,0,0,8529.85,0
116047058,17:18:33,17:18:33,25008,24,,0,0,8948.95,0
116047058,17:19:16,17:19:16,25009,25,,0,0,9298.10,0
116047058,17:20:22,17:20:22,25011,26,,0,0,9838.11,0
116047058,17:21:00,17:21:00,24817,27,,0,0,10092.98,1
116047058,17:21:11,17:21:11,24357,28,,0,0,10265.47,0
116047058,17:21:29,17:21:29,12406,29,,0,0,10528.95,0
116047058,17:22:14,17:22:14,12413,30,,0,0,11176.55,0
116047058,17:22:55,17:22:55,12418,31,,0,0,11776.33,0
116047058,17:23:06,17:23:06,12414,32,,0,0,11946.66,0
116047058,17:23:37,17:23:37,12412,33,,0,0,12398.40,0
116047058,17:24:00,17:24:00,12408,34,,0,0,12668.31,1
116047058,17:24:54,17:24:54,12417,35,,0,0,13081.50,0
116047058,17:26:08,17:26:08,12761,36,,0,0,13647.00,0
116047058,17:26:29,17:26:29,12762,37,,0,0,13808.17,0
116047058,17:27:00,17:27:00,33235,38,,1,0,14023.13,1
116047059,14:02:00,14:02:00,26006,1,,0,1,42.55,1
116047059,14:02:12,14:02:12,24578,2,,0,0,195.07,0
116047059,14:02:18,14:02:18,24579,3,,0,0,295.40,0
116047059,14:02:45,14:02:45,25934,4,,0,0,716.74,0
116047059,14:03:01,14:03:01,24580,5,,0,0,967.46,0
116047059,14:03:29,14:03:29,24581,6,,0,0,1410.46,0
116047059,14:04:00,14:04:00,24582,7,,0,0,1837.43,1
116047059,14:04:27,14:04:27,24583,8,,0,0,2256.27,0
116047059,14:04:56,14:04:56,24584,9,,0,0,2702.84,0
116047059,14:06:00,14:06:00,17577,10,,0,0,3642.86,1
116047059,14:06:31,14:06:31,17534,11,,0,0,3863.11,0
116047059,14:07:15,14:07:15,22149,12,,0,0,4169.24,0
116047059,14:08:52,14:08:52,16323,13,,0,0,4845.97,0
116047059,14:11:00,14:12:00,16324,14,,0,0,5714.48,1
116047059,14:13:17,14:13:17,19839,15,,0,0,6336.66,0
116047059,14:14:02,14:14:02,25000,16,,0,0,6705.27,0
116047059,14:15:04,14:15:04,25001,17,,0,0,7211.89,0
116047059,14:15:30,14:15:30,25002,18,,0,0,7428.46,0
116047059,14:15:50,14:15:50,25003,19,,0,0,7599.73,0
116047059,14:16:34,14:16:34,25004,20,,0,0,7966.74,0
116047059,14:17:05,14:17:05,25005,21,,0,0,8222.65,0
116047059,14:17:26,14:17:26,25006,22,,0,0,8393.86,0
116047059,14:17:42,14:17:42,25007,23,,0,0,8529.85,0
116047059,14:18:33,14:18:33,25008,24,,0,0,8948.95,0
116047059,14:19:16,14:19:16,25009,25,,0,0,9298.10,0
116047059,14:20:22,14:20:22,25011,26,,0,0,9838.11,0
116047059,14:21:00,14:21:00,24817,27,,0,0,10092.98,1
116047059,14:21:11,14:21:11,24357,28,,0,0,10265.47,0
116047059,14:21:29,14:21:29,12406,29,,0,0,10528.95,0
116047059,14:22:14,14:22:14,12413,30,,0,0,11176.55,0
116047059,14:22:55,14:22:55,12418,31,,0,0,11776.33,0
116047059,14:23:06,14:23:06,12414,32,,0,0,11946.66,0
116047059,14:23:37,14:23:37,12412,33,,0,0,12398.40,0
116047059,14:24:00,14:24:00,12408,34,,0,0,12668.31,1
116047059,14:24:54,14:24:54,12417,35,,0,0,13081.50,0
116047059,14:26:08,14:26:08,12761,36,,0,0,13647.00,0
116047059,14:26:29,14:26:29,12762,37,,0,0,13808.17,0
116047059,14:27:00,14:27:00,33235,38,,1,0,14023.13,1
116047060,16:02:00,16:02:00,26006,1,,0,1,42.55,1
116047060,16:02:12,16:02:12,24578,2,,0,0,195.07,0
116047060,16:02:18,16:02:18,24579,3,,0,0,295.40,0
116047060,16:02:45,16:02:45,25934,4,,0,0,716.74,0
116047060,16:03:01,16:03:01,24580,5,,0,0,967.46,0
116047060,16:03:29,16:03:29,24581,6,,0,0,1410.46,0
116047060,16:04:00,16:04:00,24582,7,,0,0,1837.43,1
116047060,16:04:27,16:04:27,24583,8,,0,0,2256.27,0
116047060,16:04:56,16:04:56,24584,9,,0,0,2702.84,0
116047060,16:06:00,16:06:00,17577,10,,0,0,3642.86,1
116047060,16:06:31,16:06:31,17534,11,,0,0,3863.11,0
116047060,16:07:15,16:07:15,22149,12,,0,0,4169.24,0
116047060,16:08:52,16:08:52,16323,13,,0,0,4845.97,0
116047060,16:11:00,16:12:00,16324,14,,0,0,5714.48,1
116047060,16:13:17,16:13:17,19839,15,,0,0,6336.66,0
116047060,16:14:02,16:14:02,25000,16,,0,0,6705.27,0
116047060,16:15:04,16:15:04,25001,17,,0,0,7211.89,0
116047060,16:15:30,16:15:30,25002,18,,0,0,7428.46,0
116047060,16:15:50,16:15:50,25003,19,,0,0,7599.73,0
116047060,16:16:34,16:16:34,25004,20,,0,0,7966.74,0
116047060,16:17:05,16:17:05,25005,21,,0,0,8222.65,0
116047060,16:17:26,16:17:26,25006,22,,0,0,8393.86,0
116047060,16:17:42,16:17:42,25007,23,,0,0,8529.85,0
116047060,16:18:33,16:18:33,25008,24,,0,0,8948.95,0
116047060,16:19:16,16:19:16,25009,25,,0,0,9298.10,0
116047060,16:20:22,16:20:22,25011,26,,0,0,9838.11,0
116047060,16:21:00,16:21:00,24817,27,,0,0,10092.98,1
116047060,16:21:11,16:21:11,24357,28,,0,0,10265.47,0
116047060,16:21:29,16:21:29,12406,29,,0,0,10528.95,0
116047060,16:22:14,16:22:14,12413,30,,0,0,11176.55,0
116047060,16:22:55,16:22:55,12418,31,,0,0,11776.33,0
116047060,16:23:06,16:23:06,12414,32,,0,0,11946.66,0
116047060,16:23:37,16:23:37,12412,33,,0,0,12398.40,0
116047060,16:24:00,16:24:00,12408,34,,0,0,12668.31,1
116047060,16:24:54,16:24:54,12417,35,,0,0,13081.50,0
116047060,16:26:08,16:26:08,12761,36,,0,0,13647.00,0
116047060,16:26:29,16:26:29,12762,37,,0,0,13808.17,0
116047060,16:27:00,16:27:00,33235,38,,1,0,14023.13,1
116047061,10:01:00,10:01:00,26006,1,,0,1,42.55,1
116047061,10:01:12,10:01:12,24578,2,,0,0,195.07,0
116047061,10:01:18,10:01:18,24579,3,,0,0,295.40,0
116047061,10:01:45,10:01:45,25934,4,,0,0,716.74,0
116047061,10:02:01,10:02:01,24580,5,,0,0,967.46,0
116047061,10:02:29,10:02:29,24581,6,,0,0,1410.46,0
116047061,10:03:00,10:03:00,24582,7,,0,0,1837.43,1
116047061,10:03:27,10:03:27,24583,8,,0,0,2256.27,0
116047061,10:03:56,10:03:56,24584,9,,0,0,2702.84,0
116047061,10:05:00,10:05:00,17577,10,,0,0,3642.86,1
116047061,10:05:31,10:05:31,17534,11,,0,0,3863.11,0
116047061,10:06:15,10:06:15,22149,12,,0,0,4169.24,0
116047061,10:07:52,10:07:52,16323,13,,0,0,4845.97,0
116047061,10:10:00,10:11:00,16324,14,,0,0,5714.48,1
116047061,10:12:17,10:12:17,19839,15,,0,0,6336.66,0
116047061,10:13:02,10:13:02,25000,16,,0,0,6705.27,0
116047061,10:14:04,10:14:04,25001,17,,0,0,7211.89,0
116047061,10:14:30,10:14:30,25002,18,,0,0,7428.46,0
116047061,10:14:50,10:14:50,25003,19,,0,0,7599.73,0
116047061,10:15:34,10:15:34,25004,20,,0,0,7966.74,0
116047061,10:16:05,10:16:05,25005,21,,0,0,8222.65,0
116047061,10:16:26,10:16:26,25006,22,,0,0,8393.86,0
116047061,10:16:42,10:16:42,25007,23,,0,0,8529.85,0
116047061,10:17:33,10:17:33,25008,24,,0,0,8948.95,0
116047061,10:18:16,10:18:16,25009,25,,0,0,9298.10,0
116047061,10:19:22,10:19:22,25011,26,,0,0,9838.11,0
116047061,10:20:00,10:20:00,24817,27,,0,0,10092.98,1
116047061,10:20:11,10:20:11,24357,28,,0,0,10265.47,0
116047061,10:20:29,10:20:29,12406,29,,0,0,10528.95,0
116047061,10:21:14,10:21:14,12413,30,,0,0,11176.55,0
116047061,10:21:55,10:21:55,12418,31,,0,0,11776.33,0
116047061,10:22:06,10:22:06,12414,32,,0,0,11946.66,0
116047061,10:22:37,10:22:37,12412,33,,0,0,12398.40,0
116047061,10:23:00,10:23:00,12408,34,,0,0,12668.31,1
116047061,10:23:54,10:23:54,12417,35,,0,0,13081.50,0
116047061,10:25:08,10:25:08,12761,36,,0,0,13647.00,0
116047061,10:25:29,10:25:29,12762,37,,0,0,13808.17,0
116047061,10:26:00,10:26:00,33235,38,,1,0,14023.13,1
116047062,16:30:00,16:30:00,33235,1,,0,1,0.00,1
116047062,16:30:46,16:30:46,19865,2,,0,0,255.35,0
116047062,16:31:05,16:31:05,12759,3,,0,0,365.53,0
116047062,16:31:28,16:31:28,24839,4,,0,0,495.28,0
116047062,16:33:18,16:33:18,12419,5,,0,0,1096.69,0
116047062,16:35:00,16:35:00,12409,6,,0,0,1640.80,1
116047062,16:35:36,16:35:36,12415,7,,0,0,2135.50,0
116047062,16:35:51,16:35:51,25555,8,,0,0,2349.23,0
116047062,16:36:32,16:36:32,24921,9,,0,0,2915.40,0
116047062,16:36:39,16:36:39,24922,10,,0,0,3021.75,0
116047062,16:37:00,16:37:00,24923,11,,0,0,3319.27,0
116047062,16:37:19,16:37:19,24924,12,,0,0,3588.51,0
116047062,16:37:28,16:37:28,24925,13,,0,0,3713.46,0
116047062,16:37:38,16:37:38,24926,14,,0,0,3856.06,0
116047062,16:38:00,16:38:00,24900,15,,0,0,4081.06,1
116047062,16:38:28,16:38:28,25012,16,,0,0,4310.46,0
116047062,16:39:33,16:39:33,25013,17,,0,0,4842.77,0
116047062,16:40:14,16:40:14,25014,18,,0,0,5174.90,0
116047062,16:40:59,16:40:59,25015,19,,0,0,5540.93,0
116047062,16:41:21,16:41:21,25016,20,,0,0,5724.71,0
116047062,16:41:36,16:41:36,33415,21,,0,0,5855.46,0
116047062,16:42:13,16:42:13,25017,22,,0,0,6159.40,0
116047062,16:42:51,16:42:51,25018,23,,0,0,6474.65,0
116047062,16:43:08,16:43:08,25019,24,,0,0,6616.28,0
116047062,16:43:44,16:43:44,25020,25,,0,0,6915.78,0
116047062,16:44:56,16:44:56,25021,26,,0,0,7501.95,0
116047062,16:45:27,16:45:27,19838,27,,0,0,7757.15,0
116047062,16:47:00,16:48:00,16324,28,,0,0,8452.22,1
116047062,16:49:19,16:49:19,16983,29,,0,0,8909.94,0
116047062,16:50:58,16:50:58,17581,30,,0,0,9486.65,0
116047062,16:51:57,16:51:57,17582,31,,0,0,9835.38,0
116047062,16:52:31,16:52:31,17583,32,,0,0,10038.15,0
116047062,16:53:30,16:53:30,17584,33,,0,0,10388.59,0
116047062,16:55:00,16:55:00,14856,34,,0,0,10893.51,1
116047062,16:55:23,16:55:23,14865,35,,0,0,11401.76,0
116047062,16:55:45,16:55:45,14895,36,,0,0,11885.02,0
116047062,16:56:00,16:56:00,34444,37,,0,0,12201.73,1
116047062,16:56:37,16:56:37,24570,38,,0,0,12582.24,0
116047062,16:57:08,16:57:08,24571,39,,0,0,12902.89,0
116047062,16:58:20,16:58:20,24572,40,,0,0,13634.14,0
116047062,16:59:00,16:59:00,24573,41,,0,0,14013.24,1
116047062,16:59:47,16:59:47,24574,42,,0,0,14741.57,0
116047062,17:00:08,17:00:08,24575,43,,0,0,15064.51,0
116047062,17:01:05,17:01:05,24577,44,,0,0,15940.42,0
116047062,17:02:00,17:02:00,26006,45,,1,0,16683.84,1
116047063,12:30:00,12:30:00,33235,1,,0,1,0.00,1
116047063,12:30:46,12:30:46,19865,2,,0,0,255.35,0
116047063,12:31:05,12:31:05,12759,3,,0,0,365.53,0
116047063,12:31:28,12:31:28,24839,4,,0,0,495.28,0
116047063,12:33:18,12:33:18,12419,5,,0,0,1096.69,0
116047063,12:35:00,12:35:00,12409,6,,0,0,1640.80,1
116047063,12:35:36,12:35:36,12415,7,,0,0,2135.50,0
116047063,12:35:51,12:35:51,25555,8,,0,0,2349.23,0
116047063,12:36:32,12:36:32,24921,9,,0,0,2915.40,0
116047063,12:36:39,12:36:39,24922,10,,0,0,3021.75,0
116047063,12:37:00,12:37:00,24923,11,,0,0,3319.27,0
116047063,12:37:19,12:37:19,24924,12,,0,0,3588.51,0
116047063,12:37:28,12:37:28,24925,13,,0,0,3713.46,0
116047063,12:37:38,12:37:38,24926,14,,0,0,3856.06,0
116047063,12:38:00,12:38:00,24900,15,,0,0,4081.06,1
116047063,12:38:28,12:38:28,25012,16,,0,0,4310.46,0
116047063,12:39:33,12:39:33,25013,17,,0,0,4842.77,0
116047063,12:40:14,12:40:14,25014,18,,0,0,5174.90,0
116047063,12:40:59,12:40:59,25015,19,,0,0,5540.93,0
116047063,12:41:21,12:41:21,25016,20,,0,0,5724.71,0
116047063,12:41:36,12:41:36,33415,21,,0,0,5855.46,0
116047063,12:42:13,12:42:13,25017,22,,0,0,6159.40,0
116047063,12:42:51,12:42:51,25018,23,,0,0,6474.65,0
116047063,12:43:08,12:43:08,25019,24,,0,0,6616.28,0
116047063,12:43:44,12:43:44,25020,25,,0,0,6915.78,0
116047063,12:44:56,12:44:56,25021,26,,0,0,7501.95,0
116047063,12:45:27,12:45:27,19838,27,,0,0,7757.15,0
116047063,12:47:00,12:48:00,16324,28,,0,0,8452.22,1
116047063,12:49:19,12:49:19,16983,29,,0,0,8909.94,0
116047063,12:50:58,12:50:58,17581,30,,0,0,9486.65,0
116047063,12:51:57,12:51:57,17582,31,,0,0,9835.38,0
116047063,12:52:31,12:52:31,17583,32,,0,0,10038.15,0
116047063,12:53:30,12:53:30,17584,33,,0,0,10388.59,0
116047063,12:55:00,12:55:00,14856,34,,0,0,10893.51,1
116047063,12:55:23,12:55:23,14865,35,,0,0,11401.76,0
116047063,12:55:45,12:55:45,14895,36,,0,0,11885.02,0
116047063,12:56:00,12:56:00,34444,37,,0,0,12201.73,1
116047063,12:56:37,12:56:37,24570,38,,0,0,12582.24,0
116047063,12:57:08,12:57:08,24571,39,,0,0,12902.89,0
116047063,12:58:20,12:58:20,24572,40,,0,0,13634.14,0
116047063,12:59:00,12:59:00,24573,41,,0,0,14013.24,1
116047063,12:59:47,12:59:47,24574,42,,0,0,14741.57,0
116047063,13:00:08,13:00:08,24575,43,,0,0,15064.51,0
116047063,13:01:05,13:01:05,24577,44,,0,0,15940.42,0
116047063,13:02:00,13:02:00,26006,45,,1,0,16683.84,1
116047064,10:30:00,10:30:00,33235,1,,0,1,0.00,1
116047064,10:30:46,10:30:46,19865,2,,0,0,255.35,0
116047064,10:31:05,10:31:05,12759,3,,0,0,365.53,0
116047064,10:31:28,10:31:28,24839,4,,0,0,495.28,0
116047064,10:33:18,10:33:18,12419,5,,0,0,1096.69,0
116047064,10:35:00,10:35:00,12409,6,,0,0,1640.80,1
116047064,10:35:36,10:35:36,12415,7,,0,0,2135.50,0
116047064,10:35:51,10:35:51,25555,8,,0,0,2349.23,0
116047064,10:36:32,10:36:32,24921,9,,0,0,2915.40,0
116047064,10:36:39,10:36:39,24922,10,,0,0,3021.75,0
116047064,10:37:00,10:37:00,24923,11,,0,0,3319.27,0
116047064,10:37:19,10:37:19,24924,12,,0,0,3588.51,0
116047064,10:37:28,10:37:28,24925,13,,0,0,3713.46,0
116047064,10:37:38,10:37:38,24926,14,,0,0,3856.06,0
116047064,10:38:00,10:38:00,24900,15,,0,0,4081.06,1
116047064,10:38:28,10:38:28,25012,16,,0,0,4310.46,0
116047064,10:39:33,10:39:33,25013,17,,0,0,4842.77,0
116047064,10:40:14,10:40:14,25014,18,,0,0,5174.90,0
116047064,10:40:59,10:40:59,25015,19,,0,0,5540.93,0
116047064,10:41:21,10:41:21,25016,20,,0,0,5724.71,0
116047064,10:41:36,10:41:36,33415,21,,0,0,5855.46,0
116047064,10:42:13,10:42:13,25017,22,,0,0,6159.40,0
116047064,10:42:51,10:42:51,25018,23,,0,0,6474.65,0
116047064,10:43:08,10:43:08,25019,24,,0,0,6616.28,0
116047064,10:43:44,10:43:44,25020,25,,0,0,6915.78,0
116047064,10:44:56,10:44:56,25021,26,,0,0,7501.95,0
116047064,10:45:27,10:45:27,19838,27,,0,0,7757.15,0
116047064,10:47:00,10:48:00,16324,28,,0,0,8452.22,1
116047064,10:49:19,10:49:19,16983,29,,0,0,8909.94,0
116047064,10:50:58,10:50:58,17581,30,,0,0,9486.65,0
116047064,10:51:57,10:51:57,17582,31,,0,0,9835.38,0
116047064,10:52:31,10:52:31,17583,32,,0,0,10038.15,0
116047064,10:53:30,10:53:30,17584,33,,0,0,10388.59,0
116047064,10:55:00,10:55:00,14856,34,,0,0,10893.51,1
116047064,10:55:23,10:55:23,14865,35,,0,0,11401.76,0
116047064,10:55:45,10:55:45,14895,36,,0,0,11885.02,0
116047064,10:56:00,10:56:00,34444,37,,0,0,12201.73,1
116047064,10:56:37,10:56:37,24570,38,,0,0,12582.24,0
116047064,10:57:08,10:57:08,24571,39,,0,0,12902.89,0
116047064,10:58:20,10:58:20,24572,40,,0,0,13634.14,0
116047064,10:59:00,10:59:00,24573,41,,0,0,14013.24,1
116047064,10:59:47,10:59:47,24574,42,,0,0,14741.57,0
116047064,11:00:08,11:00:08,24575,43,,0,0,15064.51,0
116047064,11:01:05,11:01:05,24577,44,,0,0,15940.42,0
116047064,11:02:00,11:02:00,26006,45,,1,0,16683.84,1
116047065,09:30:00,09:30:00,33235,1,,0,1,0.00,1
116047065,09:30:46,09:30:46,19865,2,,0,0,255.35,0
116047065,09:31:05,09:31:05,12759,3,,0,0,365.53,0
116047065,09:31:28,09:31:28,24839,4,,0,0,495.28,0
116047065,09:33:18,09:33:18,12419,5,,0,0,1096.69,0
116047065,09:35:00,09:35:00,12409,6,,0,0,1640.80,1
116047065,09:35:36,09:35:36,12415,7,,0,0,2135.50,0
116047065,09:35:51,09:35:51,25555,8,,0,0,2349.23,0
116047065,09:36:32,09:36:32,24921,9,,0,0,2915.40,0
116047065,09:36:39,09:36:39,24922,10,,0,0,3021.75,0
116047065,09:37:00,09:37:00,24923,11,,0,0,3319.27,0
116047065,09:37:19,09:37:19,24924,12,,0,0,3588.51,0
116047065,09:37:28,09:37:28,24925,13,,0,0,3713.46,0
116047065,09:37:38,09:37:38,24926,14,,0,0,3856.06,0
116047065,09:38:00,09:38:00,24900,15,,0,0,4081.06,1
116047065,09:38:28,09:38:28,25012,16,,0,0,4310.46,0
116047065,09:39:33,09:39:33,25013,17,,0,0,4842.77,0
116047065,09:40:14,09:40:14,25014,18,,0,0,5174.90,0
116047065,09:40:59,09:40:59,25015,19,,0,0,5540.93,0
116047065,09:41:21,09:41:21,25016,20,,0,0,5724.71,0
116047065,09:41:36,09:41:36,33415,21,,0,0,5855.46,0
116047065,09:42:13,09:42:13,25017,22,,0,0,6159.40,0
116047065,09:42:51,09:42:51,25018,23,,0,0,6474.65,0
116047065,09:43:08,09:43:08,25019,24,,0,0,6616.28,0
116047065,09:43:44,09:43:44,25020,25,,0,0,6915.78,0
116047065,09:44:56,09:44:56,25021,26,,0,0,7501.95,0
116047065,09:45:27,09:45:27,19838,27,,0,0,7757.15,0
116047065,09:47:00,09:48:00,16324,28,,0,0,8452.22,1
116047065,09:49:08,09:49:08,16983,29,,0,0,8909.94,0
116047065,09:50:33,09:50:33,17581,30,,0,0,9486.65,0
116047065,09:51:24,09:51:24,17582,31,,0,0,9835.38,0
116047065,09:51:53,09:51:53,17583,32,,0,0,10038.15,0
116047065,09:52:44,09:52:44,17584,33,,0,0,10388.59,0
116047065,09:54:00,09:54:00,14856,34,,0,0,10893.51,1
116047065,09:54:23,09:54:23,14865,35,,0,0,11401.76,0
116047065,09:54:45,09:54:45,14895,36,,0,0,11885.02,0
116047065,09:55:00,09:55:00,34444,37,,0,0,12201.73,1
116047065,09:55:37,09:55:37,24570,38,,0,0,12582.24,0
116047065,09:56:08,09:56:08,24571,39,,0,0,12902.89,0
116047065,09:57:20,09:57:20,24572,40,,0,0,13634.14,0
116047065,09:58:00,09:58:00,24573,41,,0,0,14013.24,1
116047065,09:58:47,09:58:47,24574,42,,0,0,14741.57,0
116047065,09:59:08,09:59:08,24575,43,,0,0,15064.51,0
116047065,10:00:05,10:00:05,24577,44,,0,0,15940.42,0
116047065,10:01:00,10:01:00,26006,45,,1,0,16683.84,1
116047066,13:30:00,13:30:00,33235,1,,0,1,0.00,1
116047066,13:30:46,13:30:46,19865,2,,0,0,255.35,0
116047066,13:31:05,13:31:05,12759,3,,0,0,365.53,0
116047066,13:31:28,13:31:28,24839,4,,0,0,495.28,0
116047066,13:33:18,13:33:18,12419,5,,0,0,1096.69,0
116047066,13:35:00,13:35:00,12409,6,,0,0,1640.80,1
116047066,13:35:36,13:35:36,12415,7,,0,0,2135.50,0
116047066,13:35:51,13:35:51,25555,8,,0,0,2349.23,0
116047066,13:36:32,13:36:32,24921,9,,0,0,2915.40,0
116047066,13:36:39,13:36:39,24922,10,,0,0,3021.75,0
116047066,13:37:00,13:37:00,24923,11,,0,0,3319.27,0
116047066,13:37:19,13:37:19,24924,12,,0,0,3588.51,0
116047066,13:37:28,13:37:28,24925,13,,0,0,3713.46,0
116047066,13:37:38,13:37:38,24926,14,,0,0,3856.06,0
116047066,13:38:00,13:38:00,24900,15,,0,0,4081.06,1
116047066,13:38:28,13:38:28,25012,16,,0,0,4310.46,0
116047066,13:39:33,13:39:33,25013,17,,0,0,4842.77,0
116047066,13:40:14,13:40:14,25014,18,,0,0,5174.90,0
116047066,13:40:59,13:40:59,25015,19,,0,0,5540.93,0
116047066,13:41:21,13:41:21,25016,20,,0,0,5724.71,0
116047066,13:41:36,13:41:36,33415,21,,0,0,5855.46,0
116047066,13:42:13,13:42:13,25017,22,,0,0,6159.40,0
116047066,13:42:51,13:42:51,25018,23,,0,0,6474.65,0
116047066,13:43:08,13:43:08,25019,24,,0,0,6616.28,0
116047066,13:43:44,13:43:44,25020,25,,0,0,6915.78,0
116047066,13:44:56,13:44:56,25021,26,,0,0,7501.95,0
116047066,13:45:27,13:45:27,19838,27,,0,0,7757.15,0
116047066,13:47:00,13:48:00,16324,28,,0,0,8452.22,1
116047066,13:49:19,13:49:19,16983,29,,0,0,8909.94,0
116047066,13:50:58,13:50:58,17581,30,,0,0,9486.65,0
116047066,13:51:57,13:51:57,17582,31,,0,0,9835.38,0
116047066,13:52:31,13:52:31,17583,32,,0,0,10038.15,0
116047066,13:53:30,13:53:30,17584,33,,0,0,10388.59,0
116047066,13:55:00,13:55:00,14856,34,,0,0,10893.51,1
116047066,13:55:23,13:55:23,14865,35,,0,0,11401.76,0
116047066,13:55:45,13:55:45,14895,36,,0,0,11885.02,0
116047066,13:56:00,13:56:00,34444,37,,0,0,12201.73,1
116047066,13:56:37,13:56:37,24570,38,,0,0,12582.24,0
116047066,13:57:08,13:57:08,24571,39,,0,0,12902.89,0
116047066,13:58:20,13:58:20,24572,40,,0,0,13634.14,0
116047066,13:59:00,13:59:00,24573,41,,0,0,14013.24,1
116047066,13:59:47,13:59:47,24574,42,,0,0,14741.57,0
116047066,14:00:08,14:00:08,24575,43,,0,0,15064.51,0
116047066,14:01:05,14:01:05,24577,44,,0,0,15940.42,0
116047066,14:02:00,14:02:00,26006,45,,1,0,16683.84,1
116047067,11:30:00,11:30:00,33235,1,,0,1,0.00,1
116047067,11:30:46,11:30:46,19865,2,,0,0,255.35,0
116047067,11:31:05,11:31:05,12759,3,,0,0,365.53,0
116047067,11:31:28,11:31:28,24839,4,,0,0,495.28,0
116047067,11:33:18,11:33:18,12419,5,,0,0,1096.69,0
116047067,11:35:00,11:35:00,12409,6,,0,0,1640.80,1
116047067,11:35:36,11:35:36,12415,7,,0,0,2135.50,0
116047067,11:35:51,11:35:51,25555,8,,0,0,2349.23,0
116047067,11:36:32,11:36:32,24921,9,,0,0,2915.40,0
116047067,11:36:39,11:36:39,24922,10,,0,0,3021.75,0
116047067,11:37:00,11:37:00,24923,11,,0,0,3319.27,0
116047067,11:37:19,11:37:19,24924,12,,0,0,3588.51,0
116047067,11:37:28,11:37:28,24925,13,,0,0,3713.46,0
116047067,11:37:38,11:37:38,24926,14,,0,0,3856.06,0
116047067,11:38:00,11:38:00,24900,15,,0,0,4081.06,1
116047067,11:38:28,11:38:28,25012,16,,0,0,4310.46,0
116047067,11:39:33,11:39:33,25013,17,,0,0,4842.77,0
116047067,11:40:14,11:40:14,25014,18,,0,0,5174.90,0
116047067,11:40:59,11:40:59,25015,19,,0,0,5540.93,0
116047067,11:41:21,11:41:21,25016,20,,0,0,5724.71,0
116047067,11:41:36,11:41:36,33415,21,,0,0,5855.46,0
116047067,11:42:13,11:42:13,25017,22,,0,0,6159.40,0
116047067,11:42:51,11:42:51,25018,23,,0,0,6474.65,0
116047067,11:43:08,11:43:08,25019,24,,0,0,6616.28,0
116047067,11:43:44,11:43:44,25020,25,,0,0,6915.78,0
116047067,11:44:56,11:44:56,25021,26,,0,0,7501.95,0
116047067,11:45:27,11:45:27,19838,27,,0,0,7757.15,0
116047067,11:47:00,11:48:00,16324,28,,0,0,8452.22,1
116047067,11:49:19,11:49:19,16983,29,,0,0,8909.94,0
116047067,11:50:58,11:50:58,17581,30,,0,0,9486.65,0
116047067,11:51:57,11:51:57,17582,31,,0,0,9835.38,0
116047067,11:52:31,11:52:31,17583,32,,0,0,10038.15,0
116047067,11:53:30,11:53:30,17584,33,,0,0,10388.59,0
116047067,11:55:00,11:55:00,14856,34,,0,0,10893.51,1
116047067,11:55:23,11:55:23,14865,35,,0,0,11401.76,0
116047067,11:55:45,11:55:45,14895,36,,0,0,11885.02,0
116047067,11:56:00,11:56:00,34444,37,,0,0,12201.73,1
116047067,11:56:37,11:56:37,24570,38,,0,0,12582.24,0
116047067,11:57:08,11:57:08,24571,39,,0,0,12902.89,0
116047067,11:58:20,11:58:20,24572,40,,0,0,13634.14,0
116047067,11:59:00,11:59:00,24573,41,,0,0,14013.24,1
116047067,11:59:47,11:59:47,24574,42,,0,0,14741.57,0
116047067,12:00:08,12:00:08,24575,43,,0,0,15064.51,0
116047067,12:01:05,12:01:05,24577,44,,0,0,15940.42,0
116047067,12:02:00,12:02:00,26006,45,,1,0,16683.84,1
116047068,18:30:00,18:30:00,33235,1,,0,1,0.00,1
116047068,18:30:46,18:30:46,19865,2,,0,0,255.35,0
116047068,18:31:05,18:31:05,12759,3,,0,0,365.53,0
116047068,18:31:28,18:31:28,24839,4,,0,0,495.28,0
116047068,18:33:18,18:33:18,12419,5,,0,0,1096.69,0
116047068,18:35:00,18:35:00,12409,6,,0,0,1640.80,1
116047068,18:35:36,18:35:36,12415,7,,0,0,2135.50,0
116047068,18:35:51,18:35:51,25555,8,,0,0,2349.23,0
116047068,18:36:32,18:36:32,24921,9,,0,0,2915.40,0
116047068,18:36:39,18:36:39,24922,10,,0,0,3021.75,0
116047068,18:37:00,18:37:00,24923,11,,0,0,3319.27,0
116047068,18:37:19,18:37:19,24924,12,,0,0,3588.51,0
116047068,18:37:28,18:37:28,24925,13,,0,0,3713.46,0
116047068,18:37:38,18:37:38,24926,14,,0,0,3856.06,0
116047068,18:38:00,18:38:00,24900,15,,0,0,4081.06,1
116047068,18:38:28,18:38:28,25012,16,,0,0,4310.46,0
116047068,18:39:33,18:39:33,25013,17,,0,0,4842.77,0
116047068,18:40:14,18:40:14,25014,18,,0,0,5174.90,0
116047068,18:40:59,18:40:59,25015,19,,0,0,5540.93,0
116047068,18:41:21,18:41:21,25016,20,,0,0,5724.71,0
116047068,18:41:36,18:41:36,33415,21,,0,0,5855.46,0
116047068,18:42:13,18:42:13,25017,22,,0,0,6159.40,0
116047068,18:42:51,18:42:51,25018,23,,0,0,6474.65,0
116047068,18:43:08,18:43:08,25019,24,,0,0,6616.28,0
116047068,18:43:44,18:43:44,25020,25,,0,0,6915.78,0
116047068,18:44:56,18:44:56,25021,26,,0,0,7501.95,0
116047068,18:45:27,18:45:27,19838,27,,0,0,7757.15,0
116047068,18:47:00,18:48:00,16324,28,,0,0,8452.22,1
116047068,18:49:42,18:49:42,16983,29,,0,0,8909.94,0
116047068,18:51:49,18:51:49,17581,30,,0,0,9486.65,0
116047068,18:53:05,18:53:05,17582,31,,0,0,9835.38,0
116047068,18:53:49,18:53:49,17583,32,,0,0,10038.15,0
116047068,18:55:06,18:55:06,17584,33,,0,0,10388.59,0
116047068,18:57:00,18:57:00,14856,34,,0,0,10893.51,1
116047068,18:57:23,18:57:23,14865,35,,0,0,11401.76,0
116047068,18:57:45,18:57:45,14895,36,,0,0,11885.02,0
116047068,18:58:00,18:58:00,34444,37,,0,0,12201.73,1
116047068,18:58:37,18:58:37,24570,38,,0,0,12582.24,0
116047068,18:59:08,18:59:08,24571,39,,0,0,12902.89,0
116047068,19:00:20,19:00:20,24572,40,,0,0,13634.14,0
116047068,19:01:00,19:01:00,24573,41,,0,0,14013.24,1
116047068,19:01:47,19:01:47,24574,42,,0,0,14741.57,0
116047068,19:02:08,19:02:08,24575,43,,0,0,15064.51,0
116047068,19:03:05,19:03:05,24577,44,,0,0,15940.42,0
116047068,19:04:00,19:04:00,26006,45,,1,0,16683.84,1
116047069,07:30:00,07:30:00,33235,1,,0,1,0.00,1
116047069,07:30:46,07:30:46,19865,2,,0,0,255.35,0
116047069,07:31:05,07:31:05,12759,3,,0,0,365.53,0
116047069,07:31:28,07:31:28,24839,4,,0,0,495.28,0
116047069,07:33:18,07:33:18,12419,5,,0,0,1096.69,0
116047069,07:35:00,07:35:00,12409,6,,0,0,1640.80,1
116047069,07:35:36,07:35:36,12415,7,,0,0,2135.50,0
116047069,07:35:51,07:35:51,25555,8,,0,0,2349.23,0
116047069,07:36:32,07:36:32,24921,9,,0,0,2915.40,0
116047069,07:36:39,07:36:39,24922,10,,0,0,3021.75,0
116047069,07:37:00,07:37:00,24923,11,,0,0,3319.27,0
116047069,07:37:19,07:37:19,24924,12,,0,0,3588.51,0
116047069,07:37:28,07:37:28,24925,13,,0,0,3713.46,0
116047069,07:37:38,07:37:38,24926,14,,0,0,3856.06,0
116047069,07:38:00,07:38:00,24900,15,,0,0,4081.06,1
116047069,07:38:28,07:38:28,25012,16,,0,0,4310.46,0
116047069,07:39:33,07:39:33,25013,17,,0,0,4842.77,0
116047069,07:40:14,07:40:14,25014,18,,0,0,5174.90,0
116047069,07:40:59,07:40:59,25015,19,,0,0,5540.93,0
116047069,07:41:21,07:41:21,25016,20,,0,0,5724.71,0
116047069,07:41:36,07:41:36,33415,21,,0,0,5855.46,0
116047069,07:42:13,07:42:13,25017,22,,0,0,6159.40,0
116047069,07:42:51,07:42:51,25018,23,,0,0,6474.65,0
116047069,07:43:08,07:43:08,25019,24,,0,0,6616.28,0
116047069,07:43:44,07:43:44,25020,25,,0,0,6915.78,0
116047069,07:44:56,07:44:56,25021,26,,0,0,7501.95,0
116047069,07:45:27,07:45:27,19838,27,,0,0,7757.15,0
116047069,07:47:00,07:48:00,16324,28,,0,0,8452.22,1
116047069,07:49:08,07:49:08,16983,29,,0,0,8909.94,0
116047069,07:50:33,07:50:33,17581,30,,0,0,9486.65,0
116047069,07:51:24,07:51:24,17582,31,,0,0,9835.38,0
116047069,07:51:53,07:51:53,17583,32,,0,0,10038.15,0
116047069,07:52:44,07:52:44,17584,33,,0,0,10388.59,0
116047069,07:54:00,07:54:00,14856,34,,0,0,10893.51,1
116047069,07:54:23,07:54:23,14865,35,,0,0,11401.76,0
116047069,07:54:45,07:54:45,14895,36,,0,0,11885.02,0
116047069,07:55:00,07:55:00,34444,37,,0,0,12201.73,1
116047069,07:55:37,07:55:37,24570,38,,0,0,12582.24,0
116047069,07:56:08,07:56:08,24571,39,,0,0,12902.89,0
116047069,07:57:20,07:57:20,24572,40,,0,0,13634.14,0
116047069,07:58:00,07:58:00,24573,41,,0,0,14013.24,1
116047069,07:58:47,07:58:47,24574,42,,0,0,14741.57,0
116047069,07:59:08,07:59:08,24575,43,,0,0,15064.51,0
116047069,08:00:05,08:00:05,24577,44,,0,0,15940.42,0
116047069,08:01:00,08:01:00,26006,45,,1,0,16683.84,1
116047070,20:30:00,20:30:00,33235,1,,0,1,0.00,1
116047070,20:30:46,20:30:46,19865,2,,0,0,255.35,0
116047070,20:31:05,20:31:05,12759,3,,0,0,365.53,0
116047070,20:31:28,20:31:28,24839,4,,0,0,495.28,0
116047070,20:33:18,20:33:18,12419,5,,0,0,1096.69,0
116047070,20:35:00,20:35:00,12409,6,,0,0,1640.80,1
116047070,20:35:36,20:35:36,12415,7,,0,0,2135.50,0
116047070,20:35:51,20:35:51,25555,8,,0,0,2349.23,0
116047070,20:36:32,20:36:32,24921,9,,0,0,2915.40,0
116047070,20:36:39,20:36:39,24922,10,,0,0,3021.75,0
116047070,20:37:00,20:37:00,24923,11,,0,0,3319.27,0
116047070,20:37:19,20:37:19,24924,12,,0,0,3588.51,0
116047070,20:37:28,20:37:28,24925,13,,0,0,3713.46,0
116047070,20:37:38,20:37:38,24926,14,,0,0,3856.06,0
116047070,20:38:00,20:38:00,24900,15,,0,0,4081.06,1
116047070,20:38:28,20:38:28,25012,16,,0,0,4310.46,0
116047070,20:39:33,20:39:33,25013,17,,0,0,4842.77,0
116047070,20:40:14,20:40:14,25014,18,,0,0,5174.90,0
116047070,20:40:59,20:40:59,25015,19,,0,0,5540.93,0
116047070,20:41:21,20:41:21,25016,20,,0,0,5724.71,0
116047070,20:41:36,20:41:36,33415,21,,0,0,5855.46,0
116047070,20:42:13,20:42:13,25017,22,,0,0,6159.40,0
116047070,20:42:51,20:42:51,25018,23,,0,0,6474.65,0
116047070,20:43:08,20:43:08,25019,24,,0,0,6616.28,0
116047070,20:43:44,20:43:44,25020,25,,0,0,6915.78,0
116047070,20:44:56,20:44:56,25021,26,,0,0,7501.95,0
116047070,20:45:27,20:45:27,19838,27,,0,0,7757.15,0
116047070,20:47:00,20:48:00,16324,28,,0,0,8452.22,1
116047070,20:48:56,20:48:56,16983,29,,0,0,8909.94,0
116047070,20:50:06,20:50:06,17581,30,,0,0,9486.65,0
116047070,20:50:48,20:50:48,17582,31,,0,0,9835.38,0
116047070,20:51:12,20:51:12,17583,32,,0,0,10038.15,0
116047070,20:51:54,20:51:54,17584,33,,0,0,10388.59,0
116047070,20:53:00,20:53:00,14856,34,,0,0,10893.51,1
116047070,20:53:23,20:53:23,14865,35,,0,0,11401.76,0
116047070,20:53:45,20:53:45,14895,36,,0,0,11885.02,0
116047070,20:54:00,20:54:00,34444,37,,0,0,12201.73,1
116047070,20:54:37,20:54:37,24570,38,,0,0,12582.24,0
116047070,20:55:08,20:55:08,24571,39,,0,0,12902.89,0
116047070,20:56:20,20:56:20,24572,40,,0,0,13634.14,0
116047070,20:57:00,20:57:00,24573,41,,0,0,14013.24,1
116047070,20:57:47,20:57:47,24574,42,,0,0,14741.57,0
116047070,20:58:08,20:58:08,24575,43,,0,0,15064.51,0
116047070,20:59:05,20:59:05,24577,44,,0,0,15940.42,0
116047070,21:00:00,21:00:00,26006,45,,1,0,16683.84,1
116047071,19:30:00,19:30:00,33235,1,,0,1,0.00,1
116047071,19:30:46,19:30:46,19865,2,,0,0,255.35,0
116047071,19:31:05,19:31:05,12759,3,,0,0,365.53,0
116047071,19:31:28,19:31:28,24839,4,,0,0,495.28,0
116047071,19:33:18,19:33:18,12419,5,,0,0,1096.69,0
116047071,19:35:00,19:35:00,12409,6,,0,0,1640.80,1
116047071,19:35:36,19:35:36,12415,7,,0,0,2135.50,0
116047071,19:35:51,19:35:51,25555,8,,0,0,2349.23,0
116047071,19:36:32,19:36:32,24921,9,,0,0,2915.40,0
116047071,19:36:39,19:36:39,24922,10,,0,0,3021.75,0
116047071,19:37:00,19:37:00,24923,11,,0,0,3319.27,0
116047071,19:37:19,19:37:19,24924,12,,0,0,3588.51,0
116047071,19:37:28,19:37:28,24925,13,,0,0,3713.46,0
116047071,19:37:38,19:37:38,24926,14,,0,0,3856.06,0
116047071,19:38:00,19:38:00,24900,15,,0,0,4081.06,1
116047071,19:38:28,19:38:28,25012,16,,0,0,4310.46,0
116047071,19:39:33,19:39:33,25013,17,,0,0,4842.77,0
116047071,19:40:14,19:40:14,25014,18,,0,0,5174.90,0
116047071,19:40:59,19:40:59,25015,19,,0,0,5540.93,0
116047071,19:41:21,19:41:21,25016,20,,0,0,5724.71,0
116047071,19:41:36,19:41:36,33415,21,,0,0,5855.46,0
116047071,19:42:13,19:42:13,25017,22,,0,0,6159.40,0
116047071,19:42:51,19:42:51,25018,23,,0,0,6474.65,0
116047071,19:43:08,19:43:08,25019,24,,0,0,6616.28,0
116047071,19:43:44,19:43:44,25020,25,,0,0,6915.78,0
116047071,19:44:56,19:44:56,25021,26,,0,0,7501.95,0
116047071,19:45:27,19:45:27,19838,27,,0,0,7757.15,0
116047071,19:47:00,19:48:00,16324,28,,0,0,8452.22,1
116047071,19:48:56,19:48:56,16983,29,,0,0,8909.94,0
116047071,19:50:06,19:50:06,17581,30,,0,0,9486.65,0
116047071,19:50:48,19:50:48,17582,31,,0,0,9835.38,0
116047071,19:51:12,19:51:12,17583,32,,0,0,10038.15,0
116047071,19:51:54,19:51:54,17584,33,,0,0,10388.59,0
116047071,19:53:00,19:53:00,14856,34,,0,0,10893.51,1
116047071,19:53:23,19:53:23,14865,35,,0,0,11401.76,0
116047071,19:53:45,19:53:45,14895,36,,0,0,11885.02,0
116047071,19:54:00,19:54:00,34444,37,,0,0,12201.73,1
116047071,19:54:37,19:54:37,24570,38,,0,0,12582.24,0
116047071,19:55:08,19:55:08,24571,39,,0,0,12902.89,0
116047071,19:56:20,19:56:20,24572,40,,0,0,13634.14,0
116047071,19:57:00,19:57:00,24573,41,,0,0,14013.24,1
116047071,19:57:47,19:57:47,24574,42,,0,0,14741.57,0
116047071,19:58:08,19:58:08,24575,43,,0,0,15064.51,0
116047071,19:59:05,19:59:05,24577,44,,0,0,15940.42,0
116047071,20:00:00,20:00:00,26006,45,,1,0,16683.84,1
116047072,08:30:00,08:30:00,33235,1,,0,1,0.00,1
116047072,08:30:46,08:30:46,19865,2,,0,0,255.35,0
116047072,08:31:05,08:31:05,12759,3,,0,0,365.53,0
116047072,08:31:28,08:31:28,24839,4,,0,0,495.28,0
116047072,08:33:18,08:33:18,12419,5,,0,0,1096.69,0
116047072,08:35:00,08:35:00,12409,6,,0,0,1640.80,1
116047072,08:35:36,08:35:36,12415,7,,0,0,2135.50,0
116047072,08:35:51,08:35:51,25555,8,,0,0,2349.23,0
116047072,08:36:32,08:36:32,24921,9,,0,0,2915.40,0
116047072,08:36:39,08:36:39,24922,10,,0,0,3021.75,0
116047072,08:37:00,08:37:00,24923,11,,0,0,3319.27,0
116047072,08:37:19,08:37:19,24924,12,,0,0,3588.51,0
116047072,08:37:28,08:37:28,24925,13,,0,0,3713.46,0
116047072,08:37:38,08:37:38,24926,14,,0,0,3856.06,0
116047072,08:38:00,08:38:00,24900,15,,0,0,4081.06,1
116047072,08:38:28,08:38:28,25012,16,,0,0,4310.46,0
116047072,08:39:33,08:39:33,25013,17,,0,0,4842.77,0
116047072,08:40:14,08:40:14,25014,18,,0,0,5174.90,0
116047072,08:40:59,08:40:59,25015,19,,0,0,5540.93,0
116047072,08:41:21,08:41:21,25016,20,,0,0,5724.71,0
116047072,08:41:36,08:41:36,33415,21,,0,0,5855.46,0
116047072,08:42:13,08:42:13,25017,22,,0,0,6159.40,0
116047072,08:42:51,08:42:51,25018,23,,0,0,6474.65,0
116047072,08:43:08,08:43:08,25019,24,,0,0,6616.28,0
116047072,08:43:44,08:43:44,25020,25,,0,0,6915.78,0
116047072,08:44:56,08:44:56,25021,26,,0,0,7501.95,0
116047072,08:45:27,08:45:27,19838,27,,0,0,7757.15,0
116047072,08:47:00,08:48:00,16324,28,,0,0,8452.22,1
116047072,08:49:08,08:49:08,16983,29,,0,0,8909.94,0
116047072,08:50:33,08:50:33,17581,30,,0,0,9486.65,0
116047072,08:51:24,08:51:24,17582,31,,0,0,9835.38,0
116047072,08:51:53,08:51:53,17583,32,,0,0,10038.15,0
116047072,08:52:44,08:52:44,17584,33,,0,0,10388.59,0
116047072,08:54:00,08:54:00,14856,34,,0,0,10893.51,1
116047072,08:54:23,08:54:23,14865,35,,0,0,11401.76,0
116047072,08:54:45,08:54:45,14895,36,,0,0,11885.02,0
116047072,08:55:00,08:55:00,34444,37,,0,0,12201.73,1
116047072,08:55:37,08:55:37,24570,38,,0,0,12582.24,0
116047072,08:56:08,08:56:08,24571,39,,0,0,12902.89,0
116047072,08:57:20,08:57:20,24572,40,,0,0,13634.14,0
116047072,08:58:00,08:58:00,24573,41,,0,0,14013.24,1
116047072,08:58:47,08:58:47,24574,42,,0,0,14741.57,0
116047072,08:59:08,08:59:08,24575,43,,0,0,15064.51,0
116047072,09:00:05,09:00:05,24577,44,,0,0,15940.42,0
116047072,09:01:00,09:01:00,26006,45,,1,0,16683.84,1
116047073,17:30:00,17:30:00,33235,1,,0,1,0.00,1
116047073,17:30:46,17:30:46,19865,2,,0,0,255.35,0
116047073,17:31:05,17:31:05,12759,3,,0,0,365.53,0
116047073,17:31:28,17:31:28,24839,4,,0,0,495.28,0
116047073,17:33:18,17:33:18,12419,5,,0,0,1096.69,0
116047073,17:35:00,17:35:00,12409,6,,0,0,1640.80,1
116047073,17:35:36,17:35:36,12415,7,,0,0,2135.50,0
116047073,17:35:51,17:35:51,25555,8,,0,0,2349.23,0
116047073,17:36:32,17:36:32,24921,9,,0,0,2915.40,0
116047073,17:36:39,17:36:39,24922,10,,0,0,3021.75,0
116047073,17:37:00,17:37:00,24923,11,,0,0,3319.27,0
116047073,17:37:19,17:37:19,24924,12,,0,0,3588.51,0
116047073,17:37:28,17:37:28,24925,13,,0,0,3713.46,0
116047073,17:37:38,17:37:38,24926,14,,0,0,3856.06,0
116047073,17:38:00,17:38:00,24900,15,,0,0,4081.06,1
116047073,17:38:28,17:38:28,25012,16,,0,0,4310.46,0
116047073,17:39:33,17:39:33,25013,17,,0,0,4842.77,0
116047073,17:40:14,17:40:14,25014,18,,0,0,5174.90,0
116047073,17:40:59,17:40:59,25015,19,,0,0,5540.93,0
116047073,17:41:21,17:41:21,25016,20,,0,0,5724.71,0
116047073,17:41:36,17:41:36,33415,21,,0,0,5855.46,0
116047073,17:42:13,17:42:13,25017,22,,0,0,6159.40,0
116047073,17:42:51,17:42:51,25018,23,,0,0,6474.65,0
116047073,17:43:08,17:43:08,25019,24,,0,0,6616.28,0
116047073,17:43:44,17:43:44,25020,25,,0,0,6915.78,0
116047073,17:44:56,17:44:56,25021,26,,0,0,7501.95,0
116047073,17:45:27,17:45:27,19838,27,,0,0,7757.15,0
116047073,17:47:00,17:48:00,16324,28,,0,0,8452.22,1
116047073,17:49:42,17:49:42,16983,29,,0,0,8909.94,0
116047073,17:51:49,17:51:49,17581,30,,0,0,9486.65,0
116047073,17:53:05,17:53:05,17582,31,,0,0,9835.38,0
116047073,17:53:49,17:53:49,17583,32,,0,0,10038.15,0
116047073,17:55:06,17:55:06,17584,33,,0,0,10388.59,0
116047073,17:57:00,17:57:00,14856,34,,0,0,10893.51,1
116047073,17:57:23,17:57:23,14865,35,,0,0,11401.76,0
116047073,17:57:45,17:57:45,14895,36,,0,0,11885.02,0
116047073,17:58:00,17:58:00,34444,37,,0,0,12201.73,1
116047073,17:58:37,17:58:37,24570,38,,0,0,12582.24,0
116047073,17:59:08,17:59:08,24571,39,,0,0,12902.89,0
116047073,18:00:20,18:00:20,24572,40,,0,0,13634.14,0
116047073,18:01:00,18:01:00,24573,41,,0,0,14013.24,1
116047073,18:01:47,18:01:47,24574,42,,0,0,14741.57,0
116047073,18:02:08,18:02:08,24575,43,,0,0,15064.51,0
116047073,18:03:05,18:03:05,24577,44,,0,0,15940.42,0
116047073,18:04:00,18:04:00,26006,45,,1,0,16683.84,1
116047074,15:30:00,15:30:00,33235,1,,0,1,0.00,1
116047074,15:30:46,15:30:46,19865,2,,0,0,255.35,0
116047074,15:31:05,15:31:05,12759,3,,0,0,365.53,0
116047074,15:31:28,15:31:28,24839,4,,0,0,495.28,0
116047074,15:33:18,15:33:18,12419,5,,0,0,1096.69,0
116047074,15:35:00,15:35:00,12409,6,,0,0,1640.80,1
116047074,15:35:36,15:35:36,12415,7,,0,0,2135.50,0
116047074,15:35:51,15:35:51,25555,8,,0,0,2349.23,0
116047074,15:36:32,15:36:32,24921,9,,0,0,2915.40,0
116047074,15:36:39,15:36:39,24922,10,,0,0,3021.75,0
116047074,15:37:00,15:37:00,24923,11,,0,0,3319.27,0
116047074,15:37:19,15:37:19,24924,12,,0,0,3588.51,0
116047074,15:37:28,15:37:28,24925,13,,0,0,3713.46,0
116047074,15:37:38,15:37:38,24926,14,,0,0,3856.06,0
116047074,15:38:00,15:38:00,24900,15,,0,0,4081.06,1
116047074,15:38:28,15:38:28,25012,16,,0,0,4310.46,0
116047074,15:39:33,15:39:33,25013,17,,0,0,4842.77,0
116047074,15:40:14,15:40:14,25014,18,,0,0,5174.90,0
116047074,15:40:59,15:40:59,25015,19,,0,0,5540.93,0
116047074,15:41:21,15:41:21,25016,20,,0,0,5724.71,0
116047074,15:41:36,15:41:36,33415,21,,0,0,5855.46,0
116047074,15:42:13,15:42:13,25017,22,,0,0,6159.40,0
116047074,15:42:51,15:42:51,25018,23,,0,0,6474.65,0
116047074,15:43:08,15:43:08,25019,24,,0,0,6616.28,0
116047074,15:43:44,15:43:44,25020,25,,0,0,6915.78,0
116047074,15:44:56,15:44:56,25021,26,,0,0,7501.95,0
116047074,15:45:27,15:45:27,19838,27,,0,0,7757.15,0
116047074,15:47:00,15:48:00,16324,28,,0,0,8452.22,1
116047074,15:49:19,15:49:19,16983,29,,0,0,8909.94,0
116047074,15:50:58,15:50:58,17581,30,,0,0,9486.65,0
116047074,15:51:57,15:51:57,17582,31,,0,0,9835.38,0
116047074,15:52:31,15:52:31,17583,32,,0,0,10038.15,0
116047074,15:53:30,15:53:30,17584,33,,0,0,10388.59,0
116047074,15:55:00,15:55:00,14856,34,,0,0,10893.51,1
116047074,15:55:23,15:55:23,14865,35,,0,0,11401.76,0
116047074,15:55:45,15:55:45,14895,36,,0,0,11885.02,0
116047074,15:56:00,15:56:00,34444,37,,0,0,12201.73,1
116047074,15:56:37,15:56:37,24570,38,,0,0,12582.24,0
116047074,15:57:08,15:57:08,24571,39,,0,0,12902.89,0
116047074,15:58:20,15:58:20,24572,40,,0,0,13634.14,0
116047074,15:59:00,15:59:00,24573,41,,0,0,14013.24,1
116047074,15:59:47,15:59:47,24574,42,,0,0,14741.57,0
116047074,16:00:08,16:00:08,24575,43,,0,0,15064.51,0
116047074,16:01:05,16:01:05,24577,44,,0,0,15940.42,0
116047074,16:02:00,16:02:00,26006,45,,1,0,16683.84,1
116047075,14:30:00,14:30:00,33235,1,,0,1,0.00,1
116047075,14:30:46,14:30:46,19865,2,,0,0,255.35,0
116047075,14:31:05,14:31:05,12759,3,,0,0,365.53,0
116047075,14:31:28,14:31:28,24839,4,,0,0,495.28,0
116047075,14:33:18,14:33:18,12419,5,,0,0,1096.69,0
116047075,14:35:00,14:35:00,12409,6,,0,0,1640.80,1
116047075,14:35:36,14:35:36,12415,7,,0,0,2135.50,0
116047075,14:35:51,14:35:51,25555,8,,0,0,2349.23,0
116047075,14:36:32,14:36:32,24921,9,,0,0,2915.40,0
116047075,14:36:39,14:36:39,24922,10,,0,0,3021.75,0
116047075,14:37:00,14:37:00,24923,11,,0,0,3319.27,0
116047075,14:37:19,14:37:19,24924,12,,0,0,3588.51,0
116047075,14:37:28,14:37:28,24925,13,,0,0,3713.46,0
116047075,14:37:38,14:37:38,24926,14,,0,0,3856.06,0
116047075,14:38:00,14:38:00,24900,15,,0,0,4081.06,1
116047075,14:38:28,14:38:28,25012,16,,0,0,4310.46,0
116047075,14:39:33,14:39:33,25013,17,,0,0,4842.77,0
116047075,14:40:14,14:40:14,25014,18,,0,0,5174.90,0
116047075,14:40:59,14:40:59,25015,19,,0,0,5540.93,0
116047075,14:41:21,14:41:21,25016,20,,0,0,5724.71,0
116047075,14:41:36,14:41:36,33415,21,,0,0,5855.46,0
116047075,14:42:13,14:42:13,25017,22,,0,0,6159.40,0
116047075,14:42:51,14:42:51,25018,23,,0,0,6474.65,0
116047075,14:43:08,14:43:08,25019,24,,0,0,6616.28,0
116047075,14:43:44,14:43:44,25020,25,,0,0,6915.78,0
116047075,14:44:56,14:44:56,25021,26,,0,0,7501.95,0
116047075,14:45:27,14:45:27,19838,27,,0,0,7757.15,0
116047075,14:47:00,14:48:00,16324,28,,0,0,8452.22,1
116047075,14:49:19,14:49:19,16983,29,,0,0,8909.94,0
116047075,14:50:58,14:50:58,17581,30,,0,0,9486.65,0
116047075,14:51:57,14:51:57,17582,31,,0,0,9835.38,0
116047075,14:52:31,14:52:31,17583,32,,0,0,10038.15,0
116047075,14:53:30,14:53:30,17584,33,,0,0,10388.59,0
116047075,14:55:00,14:55:00,14856,34,,0,0,10893.51,1
116047075,14:55:23,14:55:23,14865,35,,0,0,11401.76,0
116047075,14:55:45,14:55:45,14895,36,,0,0,11885.02,0
116047075,14:56:00,14:56:00,34444,37,,0,0,12201.73,1
116047075,14:56:37,14:56:37,24570,38,,0,0,12582.24,0
116047075,14:57:08,14:57:08,24571,39,,0,0,12902.89,0
116047075,14:58:20,14:58:20,24572,40,,0,0,13634.14,0
116047075,14:59:00,14:59:00,24573,41,,0,0,14013.24,1
116047075,14:59:47,14:59:47,24574,42,,0,0,14741.57,0
116047075,15:00:08,15:00:08,24575,43,,0,0,15064.51,0
116047075,15:01:05,15:01:05,24577,44,,0,0,15940.42,0
116047075,15:02:00,15:02:00,26006,45,,1,0,16683.84,1
116047076,14:14:00,14:14:00,35272,1,,0,1,24.64,1
116047076,14:17:00,14:17:00,16324,2,,0,0,1173.73,1
116047076,14:18:00,14:18:00,19839,3,,0,0,1795.91,0
116047076,14:18:35,14:18:35,25000,4,,0,0,2164.51,0
116047076,14:19:23,14:19:23,25001,5,,0,0,2671.13,0
116047076,14:19:43,14:19:43,25002,6,,0,0,2887.70,0
116047076,14:19:59,14:19:59,25003,7,,0,0,3058.97,0
116047076,14:20:33,14:20:33,25004,8,,0,0,3425.99,0
116047076,14:20:57,14:20:57,25005,9,,0,0,3681.90,0
116047076,14:21:13,14:21:13,25006,10,,0,0,3853.10,0
116047076,14:21:25,14:21:25,25007,11,,0,0,3989.10,0
116047076,14:22:05,14:22:05,25008,12,,0,0,4408.20,0
116047076,14:22:38,14:22:38,25009,13,,0,0,4757.34,0
116047076,14:23:29,14:23:29,25011,14,,0,0,5297.35,0
116047076,14:24:00,14:24:00,24817,15,,0,0,5552.22,1
116047076,14:24:14,14:24:14,24357,16,,0,0,5724.72,0
116047076,14:24:36,14:24:36,12406,17,,0,0,5988.08,0
116047076,14:25:31,14:25:31,12413,18,,0,0,6635.77,0
116047076,14:26:22,14:26:22,12418,19,,0,0,7235.32,0
116047076,14:26:36,14:26:36,12414,20,,0,0,7405.87,0
116047076,14:27:33,14:27:33,12412,21,,0,0,8069.17,0
116047076,14:28:00,14:28:00,12408,22,,0,0,8339.08,1
116047076,14:29:13,14:29:13,12417,23,,0,0,8752.27,0
116047076,14:30:53,14:30:53,12761,24,,0,0,9317.77,0
116047076,14:31:21,14:31:21,12762,25,,0,0,9478.94,0
116047076,14:32:00,14:32:00,33235,26,,1,0,9690.45,1
116047077,16:14:00,16:14:00,35272,1,,0,1,24.64,1
116047077,16:17:00,16:17:00,16324,2,,0,0,1173.73,1
116047077,16:18:00,16:18:00,19839,3,,0,0,1795.91,0
116047077,16:18:35,16:18:35,25000,4,,0,0,2164.51,0
116047077,16:19:23,16:19:23,25001,5,,0,0,2671.13,0
116047077,16:19:43,16:19:43,25002,6,,0,0,2887.70,0
116047077,16:19:59,16:19:59,25003,7,,0,0,3058.97,0
116047077,16:20:33,16:20:33,25004,8,,0,0,3425.99,0
116047077,16:20:57,16:20:57,25005,9,,0,0,3681.90,0
116047077,16:21:13,16:21:13,25006,10,,0,0,3853.10,0
116047077,16:21:25,16:21:25,25007,11,,0,0,3989.10,0
116047077,16:22:05,16:22:05,25008,12,,0,0,4408.20,0
116047077,16:22:38,16:22:38,25009,13,,0,0,4757.34,0
116047077,16:23:29,16:23:29,25011,14,,0,0,5297.35,0
116047077,16:24:00,16:24:00,24817,15,,0,0,5552.22,1
116047077,16:24:14,16:24:14,24357,16,,0,0,5724.72,0
116047077,16:24:36,16:24:36,12406,17,,0,0,5988.08,0
116047077,16:25:31,16:25:31,12413,18,,0,0,6635.77,0
116047077,16:26:22,16:26:22,12418,19,,0,0,7235.32,0
116047077,16:26:36,16:26:36,12414,20,,0,0,7405.87,0
116047077,16:27:33,16:27:33,12412,21,,0,0,8069.17,0
116047077,16:28:00,16:28:00,12408,22,,0,0,8339.08,1
116047077,16:29:13,16:29:13,12417,23,,0,0,8752.27,0
116047077,16:30:53,16:30:53,12761,24,,0,0,9317.77,0
116047077,16:31:21,16:31:21,12762,25,,0,0,9478.94,0
116047077,16:32:00,16:32:00,33235,26,,1,0,9690.45,1
116047078,10:14:00,10:14:00,35272,1,,0,1,24.64,1
116047078,10:17:00,10:17:00,16324,2,,0,0,1173.73,1
116047078,10:18:00,10:18:00,19839,3,,0,0,1795.91,0
116047078,10:18:35,10:18:35,25000,4,,0,0,2164.51,0
116047078,10:19:23,10:19:23,25001,5,,0,0,2671.13,0
116047078,10:19:43,10:19:43,25002,6,,0,0,2887.70,0
116047078,10:19:59,10:19:59,25003,7,,0,0,3058.97,0
116047078,10:20:33,10:20:33,25004,8,,0,0,3425.99,0
116047078,10:20:57,10:20:57,25005,9,,0,0,3681.90,0
116047078,10:21:13,10:21:13,25006,10,,0,0,3853.10,0
116047078,10:21:25,10:21:25,25007,11,,0,0,3989.10,0
116047078,10:22:05,10:22:05,25008,12,,0,0,4408.20,0
116047078,10:22:38,10:22:38,25009,13,,0,0,4757.34,0
116047078,10:23:29,10:23:29,25011,14,,0,0,5297.35,0
116047078,10:24:00,10:24:00,24817,15,,0,0,5552.22,1
116047078,10:24:14,10:24:14,24357,16,,0,0,5724.72,0
116047078,10:24:36,10:24:36,12406,17,,0,0,5988.08,0
116047078,10:25:31,10:25:31,12413,18,,0,0,6635.77,0
116047078,10:26:22,10:26:22,12418,19,,0,0,7235.32,0
116047078,10:26:36,10:26:36,12414,20,,0,0,7405.87,0
116047078,10:27:33,10:27:33,12412,21,,0,0,8069.17,0
116047078,10:28:00,10:28:00,12408,22,,0,0,8339.08,1
116047078,10:29:13,10:29:13,12417,23,,0,0,8752.27,0
116047078,10:30:53,10:30:53,12761,24,,0,0,9317.77,0
116047078,10:31:21,10:31:21,12762,25,,0,0,9478.94,0
116047078,10:32:00,10:32:00,33235,26,,1,0,9690.45,1
116047079,09:14:00,09:14:00,35272,1,,0,1,24.64,1
116047079,09:17:00,09:17:00,16324,2,,0,0,1173.73,1
116047079,09:18:00,09:18:00,19839,3,,0,0,1795.91,0
116047079,09:18:35,09:18:35,25000,4,,0,0,2164.51,0
116047079,09:19:23,09:19:23,25001,5,,0,0,2671.13,0
116047079,09:19:43,09:19:43,25002,6,,0,0,2887.70,0
116047079,09:19:59,09:19:59,25003,7,,0,0,3058.97,0
116047079,09:20:33,09:20:33,25004,8,,0,0,3425.99,0
116047079,09:20:57,09:20:57,25005,9,,0,0,3681.90,0
116047079,09:21:13,09:21:13,25006,10,,0,0,3853.10,0
116047079,09:21:25,09:21:25,25007,11,,0,0,3989.10,0
116047079,09:22:05,09:22:05,25008,12,,0,0,4408.20,0
116047079,09:22:38,09:22:38,25009,13,,0,0,4757.34,0
116047079,09:23:29,09:23:29,25011,14,,0,0,5297.35,0
116047079,09:24:00,09:24:00,24817,15,,0,0,5552.22,1
116047079,09:24:14,09:24:14,24357,16,,0,0,5724.72,0
116047079,09:24:36,09:24:36,12406,17,,0,0,5988.08,0
116047079,09:25:31,09:25:31,12413,18,,0,0,6635.77,0
116047079,09:26:22,09:26:22,12418,19,,0,0,7235.32,0
116047079,09:26:36,09:26:36,12414,20,,0,0,7405.87,0
116047079,09:27:33,09:27:33,12412,21,,0,0,8069.17,0
116047079,09:28:00,09:28:00,12408,22,,0,0,8339.08,1
116047079,09:29:13,09:29:13,12417,23,,0,0,8752.27,0
116047079,09:30:53,09:30:53,12761,24,,0,0,9317.77,0
116047079,09:31:21,09:31:21,12762,25,,0,0,9478.94,0
116047079,09:32:00,09:32:00,33235,26,,1,0,9690.45,1
116047080,08:14:00,08:14:00,35272,1,,0,1,24.64,1
116047080,08:17:00,08:17:00,16324,2,,0,0,1173.73,1
116047080,08:18:00,08:18:00,19839,3,,0,0,1795.91,0
116047080,08:18:35,08:18:35,25000,4,,0,0,2164.51,0
116047080,08:19:23,08:19:23,25001,5,,0,0,2671.13,0
116047080,08:19:43,08:19:43,25002,6,,0,0,2887.70,0
116047080,08:19:59,08:19:59,25003,7,,0,0,3058.97,0
116047080,08:20:33,08:20:33,25004,8,,0,0,3425.99,0
116047080,08:20:57,08:20:57,25005,9,,0,0,3681.90,0
116047080,08:21:13,08:21:13,25006,10,,0,0,3853.10,0
116047080,08:21:25,08:21:25,25007,11,,0,0,3989.10,0
116047080,08:22:05,08:22:05,25008,12,,0,0,4408.20,0
116047080,08:22:38,08:22:38,25009,13,,0,0,4757.34,0
116047080,08:23:29,08:23:29,25011,14,,0,0,5297.35,0
116047080,08:24:00,08:24:00,24817,15,,0,0,5552.22,1
116047080,08:24:14,08:24:14,24357,16,,0,0,5724.72,0
116047080,08:24:36,08:24:36,12406,17,,0,0,5988.08,0
116047080,08:25:31,08:25:31,12413,18,,0,0,6635.77,0
116047080,08:26:22,08:26:22,12418,19,,0,0,7235.32,0
116047080,08:26:36,08:26:36,12414,20,,0,0,7405.87,0
116047080,08:27:33,08:27:33,12412,21,,0,0,8069.17,0
116047080,08:28:00,08:28:00,12408,22,,0,0,8339.08,1
116047080,08:29:13,08:29:13,12417,23,,0,0,8752.27,0
116047080,08:30:53,08:30:53,12761,24,,0,0,9317.77,0
116047080,08:31:21,08:31:21,12762,25,,0,0,9478.94,0
116047080,08:32:00,08:32:00,33235,26,,1,0,9690.45,1
116047081,13:14:00,13:14:00,35272,1,,0,1,24.64,1
116047081,13:17:00,13:17:00,16324,2,,0,0,1173.73,1
116047081,13:18:00,13:18:00,19839,3,,0,0,1795.91,0
116047081,13:18:35,13:18:35,25000,4,,0,0,2164.51,0
116047081,13:19:23,13:19:23,25001,5,,0,0,2671.13,0
116047081,13:19:43,13:19:43,25002,6,,0,0,2887.70,0
116047081,13:19:59,13:19:59,25003,7,,0,0,3058.97,0
116047081,13:20:33,13:20:33,25004,8,,0,0,3425.99,0
116047081,13:20:57,13:20:57,25005,9,,0,0,3681.90,0
116047081,13:21:13,13:21:13,25006,10,,0,0,3853.10,0
116047081,13:21:25,13:21:25,25007,11,,0,0,3989.10,0
116047081,13:22:05,13:22:05,25008,12,,0,0,4408.20,0
116047081,13:22:38,13:22:38,25009,13,,0,0,4757.34,0
116047081,13:23:29,13:23:29,25011,14,,0,0,5297.35,0
116047081,13:24:00,13:24:00,24817,15,,0,0,5552.22,1
116047081,13:24:14,13:24:14,24357,16,,0,0,5724.72,0
116047081,13:24:36,13:24:36,12406,17,,0,0,5988.08,0
116047081,13:25:31,13:25:31,12413,18,,0,0,6635.77,0
116047081,13:26:22,13:26:22,12418,19,,0,0,7235.32,0
116047081,13:26:36,13:26:36,12414,20,,0,0,7405.87,0
116047081,13:27:33,13:27:33,12412,21,,0,0,8069.17,0
116047081,13:28:00,13:28:00,12408,22,,0,0,8339.08,1
116047081,13:29:13,13:29:13,12417,23,,0,0,8752.27,0
116047081,13:30:53,13:30:53,12761,24,,0,0,9317.77,0
116047081,13:31:21,13:31:21,12762,25,,0,0,9478.94,0
116047081,13:32:00,13:32:00,33235,26,,1,0,9690.45,1
116047082,12:14:00,12:14:00,35272,1,,0,1,24.64,1
116047082,12:17:00,12:17:00,16324,2,,0,0,1173.73,1
116047082,12:18:00,12:18:00,19839,3,,0,0,1795.91,0
116047082,12:18:35,12:18:35,25000,4,,0,0,2164.51,0
116047082,12:19:23,12:19:23,25001,5,,0,0,2671.13,0
116047082,12:19:43,12:19:43,25002,6,,0,0,2887.70,0
116047082,12:19:59,12:19:59,25003,7,,0,0,3058.97,0
116047082,12:20:33,12:20:33,25004,8,,0,0,3425.99,0
116047082,12:20:57,12:20:57,25005,9,,0,0,3681.90,0
116047082,12:21:13,12:21:13,25006,10,,0,0,3853.10,0
116047082,12:21:25,12:21:25,25007,11,,0,0,3989.10,0
116047082,12:22:05,12:22:05,25008,12,,0,0,4408.20,0
116047082,12:22:38,12:22:38,25009,13,,0,0,4757.34,0
116047082,12:23:29,12:23:29,25011,14,,0,0,5297.35,0
116047082,12:24:00,12:24:00,24817,15,,0,0,5552.22,1
116047082,12:24:14,12:24:14,24357,16,,0,0,5724.72,0
116047082,12:24:36,12:24:36,12406,17,,0,0,5988.08,0
116047082,12:25:31,12:25:31,12413,18,,0,0,6635.77,0
116047082,12:26:22,12:26:22,12418,19,,0,0,7235.32,0
116047082,12:26:36,12:26:36,12414,20,,0,0,7405.87,0
116047082,12:27:33,12:27:33,12412,21,,0,0,8069.17,0
116047082,12:28:00,12:28:00,12408,22,,0,0,8339.08,1
116047082,12:29:13,12:29:13,12417,23,,0,0,8752.27,0
116047082,12:30:53,12:30:53,12761,24,,0,0,9317.77,0
116047082,12:31:21,12:31:21,12762,25,,0,0,9478.94,0
116047082,12:32:00,12:32:00,33235,26,,1,0,9690.45,1
116047083,11:14:00,11:14:00,35272,1,,0,1,24.64,1
116047083,11:17:00,11:17:00,16324,2,,0,0,1173.73,1
116047083,11:18:00,11:18:00,19839,3,,0,0,1795.91,0
116047083,11:18:35,11:18:35,25000,4,,0,0,2164.51,0
116047083,11:19:23,11:19:23,25001,5,,0,0,2671.13,0
116047083,11:19:43,11:19:43,25002,6,,0,0,2887.70,0
116047083,11:19:59,11:19:59,25003,7,,0,0,3058.97,0
116047083,11:20:33,11:20:33,25004,8,,0,0,3425.99,0
116047083,11:20:57,11:20:57,25005,9,,0,0,3681.90,0
116047083,11:21:13,11:21:13,25006,10,,0,0,3853.10,0
116047083,11:21:25,11:21:25,25007,11,,0,0,3989.10,0
116047083,11:22:05,11:22:05,25008,12,,0,0,4408.20,0
116047083,11:22:38,11:22:38,25009,13,,0,0,4757.34,0
116047083,11:23:29,11:23:29,25011,14,,0,0,5297.35,0
116047083,11:24:00,11:24:00,24817,15,,0,0,5552.22,1
116047083,11:24:14,11:24:14,24357,16,,0,0,5724.72,0
116047083,11:24:36,11:24:36,12406,17,,0,0,5988.08,0
116047083,11:25:31,11:25:31,12413,18,,0,0,6635.77,0
116047083,11:26:22,11:26:22,12418,19,,0,0,7235.32,0
116047083,11:26:36,11:26:36,12414,20,,0,0,7405.87,0
116047083,11:27:33,11:27:33,12412,21,,0,0,8069.17,0
116047083,11:28:00,11:28:00,12408,22,,0,0,8339.08,1
116047083,11:29:13,11:29:13,12417,23,,0,0,8752.27,0
116047083,11:30:53,11:30:53,12761,24,,0,0,9317.77,0
116047083,11:31:21,11:31:21,12762,25,,0,0,9478.94,0
116047083,11:32:00,11:32:00,33235,26,,1,0,9690.45,1
116047084,15:14:00,15:14:00,35272,1,,0,1,24.64,1
116047084,15:17:00,15:17:00,16324,2,,0,0,1173.73,1
116047084,15:18:00,15:18:00,19839,3,,0,0,1795.91,0
116047084,15:18:35,15:18:35,25000,4,,0,0,2164.51,0
116047084,15:19:23,15:19:23,25001,5,,0,0,2671.13,0
116047084,15:19:43,15:19:43,25002,6,,0,0,2887.70,0
116047084,15:19:59,15:19:59,25003,7,,0,0,3058.97,0
116047084,15:20:33,15:20:33,25004,8,,0,0,3425.99,0
116047084,15:20:57,15:20:57,25005,9,,0,0,3681.90,0
116047084,15:21:13,15:21:13,25006,10,,0,0,3853.10,0
116047084,15:21:25,15:21:25,25007,11,,0,0,3989.10,0
116047084,15:22:05,15:22:05,25008,12,,0,0,4408.20,0
116047084,15:22:38,15:22:38,25009,13,,0,0,4757.34,0
116047084,15:23:29,15:23:29,25011,14,,0,0,5297.35,0
116047084,15:24:00,15:24:00,24817,15,,0,0,5552.22,1
116047084,15:24:14,15:24:14,24357,16,,0,0,5724.72,0
116047084,15:24:36,15:24:36,12406,17,,0,0,5988.08,0
116047084,15:25:31,15:25:31,12413,18,,0,0,6635.77,0
116047084,15:26:22,15:26:22,12418,19,,0,0,7235.32,0
116047084,15:26:36,15:26:36,12414,20,,0,0,7405.87,0
116047084,15:27:33,15:27:33,12412,21,,0,0,8069.17,0
116047084,15:28:00,15:28:00,12408,22,,0,0,8339.08,1
116047084,15:29:13,15:29:13,12417,23,,0,0,8752.27,0
116047084,15:30:53,15:30:53,12761,24,,0,0,9317.77,0
116047084,15:31:21,15:31:21,12762,25,,0,0,9478.94,0
116047084,15:32:00,15:32:00,33235,26,,1,0,9690.45,1
116047085,17:14:00,17:14:00,35272,1,,0,1,24.64,1
116047085,17:17:00,17:17:00,16324,2,,0,0,1173.73,1
116047085,17:18:00,17:18:00,19839,3,,0,0,1795.91,0
116047085,17:18:35,17:18:35,25000,4,,0,0,2164.51,0
116047085,17:19:23,17:19:23,25001,5,,0,0,2671.13,0
116047085,17:19:43,17:19:43,25002,6,,0,0,2887.70,0
116047085,17:19:59,17:19:59,25003,7,,0,0,3058.97,0
116047085,17:20:33,17:20:33,25004,8,,0,0,3425.99,0
116047085,17:20:57,17:20:57,25005,9,,0,0,3681.90,0
116047085,17:21:13,17:21:13,25006,10,,0,0,3853.10,0
116047085,17:21:25,17:21:25,25007,11,,0,0,3989.10,0
116047085,17:22:05,17:22:05,25008,12,,0,0,4408.20,0
116047085,17:22:38,17:22:38,25009,13,,0,0,4757.34,0
116047085,17:23:29,17:23:29,25011,14,,0,0,5297.35,0
116047085,17:24:00,17:24:00,24817,15,,0,0,5552.22,1
116047085,17:24:14,17:24:14,24357,16,,0,0,5724.72,0
116047085,17:24:36,17:24:36,12406,17,,0,0,5988.08,0
116047085,17:25:31,17:25:31,12413,18,,0,0,6635.77,0
116047085,17:26:22,17:26:22,12418,19,,0,0,7235.32,0
116047085,17:26:36,17:26:36,12414,20,,0,0,7405.87,0
116047085,17:27:33,17:27:33,12412,21,,0,0,8069.17,0
116047085,17:28:00,17:28:00,12408,22,,0,0,8339.08,1
116047085,17:29:13,17:29:13,12417,23,,0,0,8752.27,0
116047085,17:30:53,17:30:53,12761,24,,0,0,9317.77,0
116047085,17:31:21,17:31:21,12762,25,,0,0,9478.94,0
116047085,17:32:00,17:32:00,33235,26,,1,0,9690.45,1
116047086,13:38:00,13:38:00,33235,1,,0,1,21.66,1
116047086,13:38:42,13:38:42,19865,2,,0,0,296.61,0
116047086,13:38:57,13:38:57,12759,3,,0,0,406.79,0
116047086,13:39:15,13:39:15,24839,4,,0,0,536.55,0
116047086,13:40:41,13:40:41,12419,5,,0,0,1137.95,0
116047086,13:42:00,13:42:00,12409,6,,0,0,1682.06,1
116047086,13:42:36,13:42:36,12415,7,,0,0,2176.76,0
116047086,13:42:51,13:42:51,25555,8,,0,0,2390.49,0
116047086,13:43:32,13:43:32,24921,9,,0,0,2956.66,0
116047086,13:43:39,13:43:39,24922,10,,0,0,3063.02,0
116047086,13:44:00,13:44:00,24923,11,,0,0,3360.53,0
116047086,13:44:19,13:44:19,24924,12,,0,0,3629.77,0
116047086,13:44:28,13:44:28,24925,13,,0,0,3754.72,0
116047086,13:44:38,13:44:38,24926,14,,0,0,3897.32,0
116047086,13:45:00,13:45:00,24900,15,,0,0,4122.32,1
116047086,13:45:22,13:45:22,25012,16,,0,0,4351.72,0
116047086,13:46:13,13:46:13,25013,17,,0,0,4884.03,0
116047086,13:46:44,13:46:44,25014,18,,0,0,5216.16,0
116047086,13:47:19,13:47:19,25015,19,,0,0,5582.19,0
116047086,13:47:36,13:47:36,25016,20,,0,0,5765.97,0
116047086,13:47:48,13:47:48,33415,21,,0,0,5896.72,0
116047086,13:48:17,13:48:17,25017,22,,0,0,6200.66,0
116047086,13:48:47,13:48:47,25018,23,,0,0,6515.91,0
116047086,13:49:00,13:49:00,25019,24,,0,0,6657.55,0
116047086,13:49:28,13:49:28,25020,25,,0,0,6957.04,0
116047086,13:50:24,13:50:24,25021,26,,0,0,7543.21,0
116047086,13:50:48,13:50:48,19838,27,,0,0,7798.42,0
116047086,13:52:00,13:52:00,16324,28,,0,0,8493.48,1
116047086,13:57:00,13:57:00,35272,29,,1,0,10175.54,1
116047087,11:38:00,11:38:00,33235,1,,0,1,21.66,1
116047087,11:38:42,11:38:42,19865,2,,0,0,296.61,0
116047087,11:38:57,11:38:57,12759,3,,0,0,406.79,0
116047087,11:39:15,11:39:15,24839,4,,0,0,536.55,0
116047087,11:40:41,11:40:41,12419,5,,0,0,1137.95,0
116047087,11:42:00,11:42:00,12409,6,,0,0,1682.06,1
116047087,11:42:36,11:42:36,12415,7,,0,0,2176.76,0
116047087,11:42:51,11:42:51,25555,8,,0,0,2390.49,0
116047087,11:43:32,11:43:32,24921,9,,0,0,2956.66,0
116047087,11:43:39,11:43:39,24922,10,,0,0,3063.02,0
116047087,11:44:00,11:44:00,24923,11,,0,0,3360.53,0
116047087,11:44:19,11:44:19,24924,12,,0,0,3629.77,0
116047087,11:44:28,11:44:28,24925,13,,0,0,3754.72,0
116047087,11:44:38,11:44:38,24926,14,,0,0,3897.32,0
116047087,11:45:00,11:45:00,24900,15,,0,0,4122.32,1
116047087,11:45:22,11:45:22,25012,16,,0,0,4351.72,0
116047087,11:46:13,11:46:13,25013,17,,0,0,4884.03,0
116047087,11:46:44,11:46:44,25014,18,,0,0,5216.16,0
116047087,11:47:19,11:47:19,25015,19,,0,0,5582.19,0
116047087,11:47:36,11:47:36,25016,20,,0,0,5765.97,0
116047087,11:47:48,11:47:48,33415,21,,0,0,5896.72,0
116047087,11:48:17,11:48:17,25017,22,,0,0,6200.66,0
116047087,11:48:47,11:48:47,25018,23,,0,0,6515.91,0
116047087,11:49:00,11:49:00,25019,24,,0,0,6657.55,0
116047087,11:49:28,11:49:28,25020,25,,0,0,6957.04,0
116047087,11:50:24,11:50:24,25021,26,,0,0,7543.21,0
116047087,11:50:48,11:50:48,19838,27,,0,0,7798.42,0
116047087,11:52:00,11:52:00,16324,28,,0,0,8493.48,1
116047087,11:57:00,11:57:00,35272,29,,1,0,10175.54,1
116047088,09:38:00,09:38:00,33235,1,,0,1,21.66,1
116047088,09:38:42,09:38:42,19865,2,,0,0,296.61,0
116047088,09:38:57,09:38:57,12759,3,,0,0,406.79,0
116047088,09:39:15,09:39:15,24839,4,,0,0,536.55,0
116047088,09:40:41,09:40:41,12419,5,,0,0,1137.95,0
116047088,09:42:00,09:42:00,12409,6,,0,0,1682.06,1
116047088,09:42:36,09:42:36,12415,7,,0,0,2176.76,0
116047088,09:42:51,09:42:51,25555,8,,0,0,2390.49,0
116047088,09:43:32,09:43:32,24921,9,,0,0,2956.66,0
116047088,09:43:39,09:43:39,24922,10,,0,0,3063.02,0
116047088,09:44:00,09:44:00,24923,11,,0,0,3360.53,0
116047088,09:44:19,09:44:19,24924,12,,0,0,3629.77,0
116047088,09:44:28,09:44:28,24925,13,,0,0,3754.72,0
116047088,09:44:38,09:44:38,24926,14,,0,0,3897.32,0
116047088,09:45:00,09:45:00,24900,15,,0,0,4122.32,1
116047088,09:45:22,09:45:22,25012,16,,0,0,4351.72,0
116047088,09:46:13,09:46:13,25013,17,,0,0,4884.03,0
116047088,09:46:44,09:46:44,25014,18,,0,0,5216.16,0
116047088,09:47:19,09:47:19,25015,19,,0,0,5582.19,0
116047088,09:47:36,09:47:36,25016,20,,0,0,5765.97,0
116047088,09:47:48,09:47:48,33415,21,,0,0,5896.72,0
116047088,09:48:17,09:48:17,25017,22,,0,0,6200.66,0
116047088,09:48:47,09:48:47,25018,23,,0,0,6515.91,0
116047088,09:49:00,09:49:00,25019,24,,0,0,6657.55,0
116047088,09:49:28,09:49:28,25020,25,,0,0,6957.04,0
116047088,09:50:24,09:50:24,25021,26,,0,0,7543.21,0
116047088,09:50:48,09:50:48,19838,27,,0,0,7798.42,0
116047088,09:52:00,09:52:00,16324,28,,0,0,8493.48,1
116047088,09:57:00,09:57:00,35272,29,,1,0,10175.54,1
116047089,17:38:00,17:38:00,33235,1,,0,1,21.66,1
116047089,17:38:42,17:38:42,19865,2,,0,0,296.61,0
116047089,17:38:57,17:38:57,12759,3,,0,0,406.79,0
116047089,17:39:15,17:39:15,24839,4,,0,0,536.55,0
116047089,17:40:41,17:40:41,12419,5,,0,0,1137.95,0
116047089,17:42:00,17:42:00,12409,6,,0,0,1682.06,1
116047089,17:42:36,17:42:36,12415,7,,0,0,2176.76,0
116047089,17:42:51,17:42:51,25555,8,,0,0,2390.49,0
116047089,17:43:32,17:43:32,24921,9,,0,0,2956.66,0
116047089,17:43:39,17:43:39,24922,10,,0,0,3063.02,0
116047089,17:44:00,17:44:00,24923,11,,0,0,3360.53,0
116047089,17:44:19,17:44:19,24924,12,,0,0,3629.77,0
116047089,17:44:28,17:44:28,24925,13,,0,0,3754.72,0
116047089,17:44:38,17:44:38,24926,14,,0,0,3897.32,0
116047089,17:45:00,17:45:00,24900,15,,0,0,4122.32,1
116047089,17:45:22,17:45:22,25012,16,,0,0,4351.72,0
116047089,17:46:13,17:46:13,25013,17,,0,0,4884.03,0
116047089,17:46:44,17:46:44,25014,18,,0,0,5216.16,0
116047089,17:47:19,17:47:19,25015,19,,0,0,5582.19,0
116047089,17:47:36,17:47:36,25016,20,,0,0,5765.97,0
116047089,17:47:48,17:47:48,33415,21,,0,0,5896.72,0
116047089,17:48:17,17:48:17,25017,22,,0,0,6200.66,0
116047089,17:48:47,17:48:47,25018,23,,0,0,6515.91,0
116047089,17:49:00,17:49:00,25019,24,,0,0,6657.55,0
116047089,17:49:28,17:49:28,25020,25,,0,0,6957.04,0
116047089,17:50:24,17:50:24,25021,26,,0,0,7543.21,0
116047089,17:50:48,17:50:48,19838,27,,0,0,7798.42,0
116047089,17:52:00,17:52:00,16324,28,,0,0,8493.48,1
116047089,17:57:00,17:57:00,35272,29,,1,0,10175.54,1
116047090,15:38:00,15:38:00,33235,1,,0,1,21.66,1
116047090,15:38:42,15:38:42,19865,2,,0,0,296.61,0
116047090,15:38:57,15:38:57,12759,3,,0,0,406.79,0
116047090,15:39:15,15:39:15,24839,4,,0,0,536.55,0
116047090,15:40:41,15:40:41,12419,5,,0,0,1137.95,0
116047090,15:42:00,15:42:00,12409,6,,0,0,1682.06,1
116047090,15:42:36,15:42:36,12415,7,,0,0,2176.76,0
116047090,15:42:51,15:42:51,25555,8,,0,0,2390.49,0
116047090,15:43:32,15:43:32,24921,9,,0,0,2956.66,0
116047090,15:43:39,15:43:39,24922,10,,0,0,3063.02,0
116047090,15:44:00,15:44:00,24923,11,,0,0,3360.53,0
116047090,15:44:19,15:44:19,24924,12,,0,0,3629.77,0
116047090,15:44:28,15:44:28,24925,13,,0,0,3754.72,0
116047090,15:44:38,15:44:38,24926,14,,0,0,3897.32,0
116047090,15:45:00,15:45:00,24900,15,,0,0,4122.32,1
116047090,15:45:22,15:45:22,25012,16,,0,0,4351.72,0
116047090,15:46:13,15:46:13,25013,17,,0,0,4884.03,0
116047090,15:46:44,15:46:44,25014,18,,0,0,5216.16,0
116047090,15:47:19,15:47:19,25015,19,,0,0,5582.19,0
116047090,15:47:36,15:47:36,25016,20,,0,0,5765.97,0
116047090,15:47:48,15:47:48,33415,21,,0,0,5896.72,0
116047090,15:48:17,15:48:17,25017,22,,0,0,6200.66,0
116047090,15:48:47,15:48:47,25018,23,,0,0,6515.91,0
116047090,15:49:00,15:49:00,25019,24,,0,0,6657.55,0
116047090,15:49:28,15:49:28,25020,25,,0,0,6957.04,0
116047090,15:50:24,15:50:24,25021,26,,0,0,7543.21,0
116047090,15:50:48,15:50:48,19838,27,,0,0,7798.42,0
116047090,15:52:00,15:52:00,16324,28,,0,0,8493.48,1
116047090,15:57:00,15:57:00,35272,29,,1,0,10175.54,1
116047091,14:38:00,14:38:00,33235,1,,0,1,21.66,1
116047091,14:38:42,14:38:42,19865,2,,0,0,296.61,0
116047091,14:38:57,14:38:57,12759,3,,0,0,406.79,0
116047091,14:39:15,14:39:15,24839,4,,0,0,536.55,0
116047091,14:40:41,14:40:41,12419,5,,0,0,1137.95,0
116047091,14:42:00,14:42:00,12409,6,,0,0,1682.06,1
116047091,14:42:36,14:42:36,12415,7,,0,0,2176.76,0
116047091,14:42:51,14:42:51,25555,8,,0,0,2390.49,0
116047091,14:43:32,14:43:32,24921,9,,0,0,2956.66,0
116047091,14:43:39,14:43:39,24922,10,,0,0,3063.02,0
116047091,14:44:00,14:44:00,24923,11,,0,0,3360.53,0
116047091,14:44:19,14:44:19,24924,12,,0,0,3629.77,0
116047091,14:44:28,14:44:28,24925,13,,0,0,3754.72,0
116047091,14:44:38,14:44:38,24926,14,,0,0,3897.32,0
116047091,14:45:00,14:45:00,24900,15,,0,0,4122.32,1
116047091,14:45:22,14:45:22,25012,16,,0,0,4351.72,0
116047091,14:46:13,14:46:13,25013,17,,0,0,4884.03,0
116047091,14:46:44,14:46:44,25014,18,,0,0,5216.16,0
116047091,14:47:19,14:47:19,25015,19,,0,0,5582.19,0
116047091,14:47:36,14:47:36,25016,20,,0,0,5765.97,0
116047091,14:47:48,14:47:48,33415,21,,0,0,5896.72,0
116047091,14:48:17,14:48:17,25017,22,,0,0,6200.66,0
116047091,14:48:47,14:48:47,25018,23,,0,0,6515.91,0
116047091,14:49:00,14:49:00,25019,24,,0,0,6657.55,0
116047091,14:49:28,14:49:28,25020,25,,0,0,6957.04,0
116047091,14:50:24,14:50:24,25021,26,,0,0,7543.21,0
116047091,14:50:48,14:50:48,19838,27,,0,0,7798.42,0
116047091,14:52:00,14:52:00,16324,28,,0,0,8493.48,1
116047091,14:57:00,14:57:00,35272,29,,1,0,10175.54,1
116047092,16:38:00,16:38:00,33235,1,,0,1,21.66,1
116047092,16:38:42,16:38:42,19865,2,,0,0,296.61,0
116047092,16:38:57,16:38:57,12759,3,,0,0,406.79,0
116047092,16:39:15,16:39:15,24839,4,,0,0,536.55,0
116047092,16:40:41,16:40:41,12419,5,,0,0,1137.95,0
116047092,16:42:00,16:42:00,12409,6,,0,0,1682.06,1
116047092,16:42:36,16:42:36,12415,7,,0,0,2176.76,0
116047092,16:42:51,16:42:51,25555,8,,0,0,2390.49,0
116047092,16:43:32,16:43:32,24921,9,,0,0,2956.66,0
116047092,16:43:39,16:43:39,24922,10,,0,0,3063.02,0
116047092,16:44:00,16:44:00,24923,11,,0,0,3360.53,0
116047092,16:44:19,16:44:19,24924,12,,0,0,3629.77,0
116047092,16:44:28,16:44:28,24925,13,,0,0,3754.72,0
116047092,16:44:38,16:44:38,24926,14,,0,0,3897.32,0
116047092,16:45:00,16:45:00,24900,15,,0,0,4122.32,1
116047092,16:45:22,16:45:22,25012,16,,0,0,4351.72,0
116047092,16:46:13,16:46:13,25013,17,,0,0,4884.03,0
116047092,16:46:44,16:46:44,25014,18,,0,0,5216.16,0
116047092,16:47:19,16:47:19,25015,19,,0,0,5582.19,0
116047092,16:47:36,16:47:36,25016,20,,0,0,5765.97,0
116047092,16:47:48,16:47:48,33415,21,,0,0,5896.72,0
116047092,16:48:17,16:48:17,25017,22,,0,0,6200.66,0
116047092,16:48:47,16:48:47,25018,23,,0,0,6515.91,0
116047092,16:49:00,16:49:00,25019,24,,0,0,6657.55,0
116047092,16:49:28,16:49:28,25020,25,,0,0,6957.04,0
116047092,16:50:24,16:50:24,25021,26,,0,0,7543.21,0
116047092,16:50:48,16:50:48,19838,27,,0,0,7798.42,0
116047092,16:52:00,16:52:00,16324,28,,0,0,8493.48,1
116047092,16:57:00,16:57:00,35272,29,,1,0,10175.54,1
116047093,12:38:00,12:38:00,33235,1,,0,1,21.66,1
116047093,12:38:42,12:38:42,19865,2,,0,0,296.61,0
116047093,12:38:57,12:38:57,12759,3,,0,0,406.79,0
116047093,12:39:15,12:39:15,24839,4,,0,0,536.55,0
116047093,12:40:41,12:40:41,12419,5,,0,0,1137.95,0
116047093,12:42:00,12:42:00,12409,6,,0,0,1682.06,1
116047093,12:42:36,12:42:36,12415,7,,0,0,2176.76,0
116047093,12:42:51,12:42:51,25555,8,,0,0,2390.49,0
116047093,12:43:32,12:43:32,24921,9,,0,0,2956.66,0
116047093,12:43:39,12:43:39,24922,10,,0,0,3063.02,0
116047093,12:44:00,12:44:00,24923,11,,0,0,3360.53,0
116047093,12:44:19,12:44:19,24924,12,,0,0,3629.77,0
116047093,12:44:28,12:44:28,24925,13,,0,0,3754.72,0
116047093,12:44:38,12:44:38,24926,14,,0,0,3897.32,0
116047093,12:45:00,12:45:00,24900,15,,0,0,4122.32,1
116047093,12:45:22,12:45:22,25012,16,,0,0,4351.72,0
116047093,12:46:13,12:46:13,25013,17,,0,0,4884.03,0
116047093,12:46:44,12:46:44,25014,18,,0,0,5216.16,0
116047093,12:47:19,12:47:19,25015,19,,0,0,5582.19,0
116047093,12:47:36,12:47:36,25016,20,,0,0,5765.97,0
116047093,12:47:48,12:47:48,33415,21,,0,0,5896.72,0
116047093,12:48:17,12:48:17,25017,22,,0,0,6200.66,0
116047093,12:48:47,12:48:47,25018,23,,0,0,6515.91,0
116047093,12:49:00,12:49:00,25019,24,,0,0,6657.55,0
116047093,12:49:28,12:49:28,25020,25,,0,0,6957.04,0
116047093,12:50:24,12:50:24,25021,26,,0,0,7543.21,0
116047093,12:50:48,12:50:48,19838,27,,0,0,7798.42,0
116047093,12:52:00,12:52:00,16324,28,,0,0,8493.48,1
116047093,12:57:00,12:57:00,35272,29,,1,0,10175.54,1
116047094,10:38:00,10:38:00,33235,1,,0,1,21.66,1
116047094,10:38:42,10:38:42,19865,2,,0,0,296.61,0
116047094,10:38:57,10:38:57,12759,3,,0,0,406.79,0
116047094,10:39:15,10:39:15,24839,4,,0,0,536.55,0
116047094,10:40:41,10:40:41,12419,5,,0,0,1137.95,0
116047094,10:42:00,10:42:00,12409,6,,0,0,1682.06,1
116047094,10:42:36,10:42:36,12415,7,,0,0,2176.76,0
116047094,10:42:51,10:42:51,25555,8,,0,0,2390.49,0
116047094,10:43:32,10:43:32,24921,9,,0,0,2956.66,0
116047094,10:43:39,10:43:39,24922,10,,0,0,3063.02,0
116047094,10:44:00,10:44:00,24923,11,,0,0,3360.53,0
116047094,10:44:19,10:44:19,24924,12,,0,0,3629.77,0
116047094,10:44:28,10:44:28,24925,13,,0,0,3754.72,0
116047094,10:44:38,10:44:38,24926,14,,0,0,3897.32,0
116047094,10:45:00,10:45:00,24900,15,,0,0,4122.32,1
116047094,10:45:22,10:45:22,25012,16,,0,0,4351.72,0
116047094,10:46:13,10:46:13,25013,17,,0,0,4884.03,0
116047094,10:46:44,10:46:44,25014,18,,0,0,5216.16,0
116047094,10:47:19,10:47:19,25015,19,,0,0,5582.19,0
116047094,10:47:36,10:47:36,25016,20,,0,0,5765.97,0
116047094,10:47:48,10:47:48,33415,21,,0,0,5896.72,0
116047094,10:48:17,10:48:17,25017,22,,0,0,6200.66,0
116047094,10:48:47,10:48:47,25018,23,,0,0,6515.91,0
116047094,10:49:00,10:49:00,25019,24,,0,0,6657.55,0
116047094,10:49:28,10:49:28,25020,25,,0,0,6957.04,0
116047094,10:50:24,10:50:24,25021,26,,0,0,7543.21,0
116047094,10:50:48,10:50:48,19838,27,,0,0,7798.42,0
116047094,10:52:00,10:52:00,16324,28,,0,0,8493.48,1
116047094,10:57:00,10:57:00,35272,29,,1,0,10175.54,1
116047095,08:38:00,08:38:00,33235,1,,0,1,21.66,1
116047095,08:38:42,08:38:42,19865,2,,0,0,296.61,0
116047095,08:38:57,08:38:57,12759,3,,0,0,406.79,0
116047095,08:39:15,08:39:15,24839,4,,0,0,536.55,0
116047095,08:40:41,08:40:41,12419,5,,0,0,1137.95,0
116047095,08:42:00,08:42:00,12409,6,,0,0,1682.06,1
116047095,08:42:36,08:42:36,12415,7,,0,0,2176.76,0
116047095,08:42:51,08:42:51,25555,8,,0,0,2390.49,0
116047095,08:43:32,08:43:32,24921,9,,0,0,2956.66,0
116047095,08:43:39,08:43:39,24922,10,,0,0,3063.02,0
116047095,08:44:00,08:44:00,24923,11,,0,0,3360.53,0
116047095,08:44:19,08:44:19,24924,12,,0,0,3629.77,0
116047095,08:44:28,08:44:28,24925,13,,0,0,3754.72,0
116047095,08:44:38,08:44:38,24926,14,,0,0,3897.32,0
116047095,08:45:00,08:45:00,24900,15,,0,0,4122.32,1
116047095,08:45:22,08:45:22,25012,16,,0,0,4351.72,0
116047095,08:46:13,08:46:13,25013,17,,0,0,4884.03,0
116047095,08:46:44,08:46:44,25014,18,,0,0,5216.16,0
116047095,08:47:19,08:47:19,25015,19,,0,0,5582.19,0
116047095,08:47:36,08:47:36,25016,20,,0,0,5765.97,0
116047095,08:47:48,08:47:48,33415,21,,0,0,5896.72,0
116047095,08:48:17,08:48:17,25017,22,,0,0,6200.66,0
116047095,08:48:47,08:48:47,25018,23,,0,0,6515.91,0
116047095,08:49:00,08:49:00,25019,24,,0,0,6657.55,0
116047095,08:49:28,08:49:28,25020,25,,0,0,6957.04,0
116047095,08:50:24,08:50:24,25021,26,,0,0,7543.21,0
116047095,08:50:48,08:50:48,19838,27,,0,0,7798.42,0
116047095,08:52:00,08:52:00,16324,28,,0,0,8493.48,1
116047095,08:57:00,08:57:00,35272,29,,1,0,10175.54,1
116047096,06:41:00,06:41:00,26006,1,,0,1,42.55,1
116047096,06:41:25,06:41:25,24578,2,,0,0,195.07,0
116047096,06:41:38,06:41:38,24579,3,,0,0,295.40,0
116047096,06:42:33,06:42:33,25934,4,,0,0,716.74,0
116047096,06:43:05,06:43:05,24580,5,,0,0,967.46,0
116047096,06:44:02,06:44:02,24581,6,,0,0,1410.46,0
116047096,06:45:00,06:45:00,24582,7,,0,0,1837.43,1
116047096,06:45:27,06:45:27,24583,8,,0,0,2256.27,0
116047096,06:45:56,06:45:56,24584,9,,0,0,2702.84,0
116047096,06:47:00,06:47:00,17577,10,,0,0,3642.86,1
116047096,06:47:31,06:47:31,17534,11,,0,0,3863.11,0
116047096,06:48:15,06:48:15,22149,12,,0,0,4169.24,0
116047096,06:49:52,06:49:52,16323,13,,0,0,4845.97,0
116047096,06:52:00,06:53:00,16324,14,,0,0,5714.48,1
116047096,06:54:17,06:54:17,19839,15,,0,0,6336.66,0
116047096,06:55:02,06:55:02,25000,16,,0,0,6705.27,0
116047096,06:56:04,06:56:04,25001,17,,0,0,7211.89,0
116047096,06:56:30,06:56:30,25002,18,,0,0,7428.46,0
116047096,06:56:50,06:56:50,25003,19,,0,0,7599.73,0
116047096,06:57:34,06:57:34,25004,20,,0,0,7966.74,0
116047096,06:58:05,06:58:05,25005,21,,0,0,8222.65,0
116047096,06:58:26,06:58:26,25006,22,,0,0,8393.86,0
116047096,06:58:42,06:58:42,25007,23,,0,0,8529.85,0
116047096,06:59:33,06:59:33,25008,24,,0,0,8948.95,0
116047096,07:00:16,07:00:16,25009,25,,0,0,9298.10,0
116047096,07:01:22,07:01:22,25011,26,,0,0,9838.11,0
116047096,07:02:00,07:02:00,24817,27,,0,0,10092.98,1
116047096,07:02:11,07:02:11,24357,28,,0,0,10265.47,0
116047096,07:02:29,07:02:29,12406,29,,0,0,10528.95,0
116047096,07:03:14,07:03:14,12413,30,,0,0,11176.55,0
116047096,07:03:55,07:03:55,12418,31,,0,0,11776.33,0
116047096,07:04:06,07:04:06,12414,32,,0,0,11946.66,0
116047096,07:04:37,07:04:37,12412,33,,0,0,12398.40,0
116047096,07:05:00,07:05:00,12408,34,,0,0,12668.31,1
116047096,07:06:12,07:06:12,12417,35,,0,0,13081.50,0
116047096,07:07:51,07:07:51,12761,36,,0,0,13647.00,0
116047096,07:08:19,07:08:19,12762,37,,0,0,13808.17,0
116047096,07:09:00,07:09:00,33235,38,,1,0,14023.13,1
116047097,08:49:00,08:49:00,26006,1,,0,1,42.55,1
116047097,08:49:25,08:49:25,24578,2,,0,0,195.07,0
116047097,08:49:38,08:49:38,24579,3,,0,0,295.40,0
116047097,08:50:33,08:50:33,25934,4,,0,0,716.74,0
116047097,08:51:05,08:51:05,24580,5,,0,0,967.46,0
116047097,08:52:02,08:52:02,24581,6,,0,0,1410.46,0
116047097,08:53:00,08:53:00,24582,7,,0,0,1837.43,1
116047097,08:53:27,08:53:27,24583,8,,0,0,2256.27,0
116047097,08:53:56,08:53:56,24584,9,,0,0,2702.84,0
116047097,08:55:00,08:55:00,17577,10,,0,0,3642.86,1
116047097,08:55:31,08:55:31,17534,11,,0,0,3863.11,0
116047097,08:56:15,08:56:15,22149,12,,0,0,4169.24,0
116047097,08:57:52,08:57:52,16323,13,,0,0,4845.97,0
116047097,09:00:00,09:01:00,16324,14,,0,0,5714.48,1
116047097,09:02:17,09:02:17,19839,15,,0,0,6336.66,0
116047097,09:03:02,09:03:02,25000,16,,0,0,6705.27,0
116047097,09:04:04,09:04:04,25001,17,,0,0,7211.89,0
116047097,09:04:30,09:04:30,25002,18,,0,0,7428.46,0
116047097,09:04:50,09:04:50,25003,19,,0,0,7599.73,0
116047097,09:05:34,09:05:34,25004,20,,0,0,7966.74,0
116047097,09:06:05,09:06:05,25005,21,,0,0,8222.65,0
116047097,09:06:26,09:06:26,25006,22,,0,0,8393.86,0
116047097,09:06:42,09:06:42,25007,23,,0,0,8529.85,0
116047097,09:07:33,09:07:33,25008,24,,0,0,8948.95,0
116047097,09:08:16,09:08:16,25009,25,,0,0,9298.10,0
116047097,09:09:22,09:09:22,25011,26,,0,0,9838.11,0
116047097,09:10:00,09:10:00,24817,27,,0,0,10092.98,1
116047097,09:10:11,09:10:11,24357,28,,0,0,10265.47,0
116047097,09:10:29,09:10:29,12406,29,,0,0,10528.95,0
116047097,09:11:14,09:11:14,12413,30,,0,0,11176.55,0
116047097,09:11:55,09:11:55,12418,31,,0,0,11776.33,0
116047097,09:12:06,09:12:06,12414,32,,0,0,11946.66,0
116047097,09:12:37,09:12:37,12412,33,,0,0,12398.40,0
116047097,09:13:00,09:13:00,12408,34,,0,0,12668.31,1
116047097,09:14:12,09:14:12,12417,35,,0,0,13081.50,0
116047097,09:15:51,09:15:51,12761,36,,0,0,13647.00,0
116047097,09:16:19,09:16:19,12762,37,,0,0,13808.17,0
116047097,09:17:00,09:17:00,33235,38,,1,0,14023.13,1
116047098,09:49:00,09:49:00,26006,1,,0,1,42.55,1
116047098,09:49:25,09:49:25,24578,2,,0,0,195.07,0
116047098,09:49:38,09:49:38,24579,3,,0,0,295.40,0
116047098,09:50:33,09:50:33,25934,4,,0,0,716.74,0
116047098,09:51:05,09:51:05,24580,5,,0,0,967.46,0
116047098,09:52:02,09:52:02,24581,6,,0,0,1410.46,0
116047098,09:53:00,09:53:00,24582,7,,0,0,1837.43,1
116047098,09:53:27,09:53:27,24583,8,,0,0,2256.27,0
116047098,09:53:56,09:53:56,24584,9,,0,0,2702.84,0
116047098,09:55:00,09:55:00,17577,10,,0,0,3642.86,1
116047098,09:55:31,09:55:31,17534,11,,0,0,3863.11,0
116047098,09:56:15,09:56:15,22149,12,,0,0,4169.24,0
116047098,09:57:52,09:57:52,16323,13,,0,0,4845.97,0
116047098,10:00:00,10:01:00,16324,14,,0,0,5714.48,1
116047098,10:02:17,10:02:17,19839,15,,0,0,6336.66,0
116047098,10:03:02,10:03:02,25000,16,,0,0,6705.27,0
116047098,10:04:04,10:04:04,25001,17,,0,0,7211.89,0
116047098,10:04:30,10:04:30,25002,18,,0,0,7428.46,0
116047098,10:04:50,10:04:50,25003,19,,0,0,7599.73,0
116047098,10:05:34,10:05:34,25004,20,,0,0,7966.74,0
116047098,10:06:05,10:06:05,25005,21,,0,0,8222.65,0
116047098,10:06:26,10:06:26,25006,22,,0,0,8393.86,0
116047098,10:06:42,10:06:42,25007,23,,0,0,8529.85,0
116047098,10:07:33,10:07:33,25008,24,,0,0,8948.95,0
116047098,10:08:16,10:08:16,25009,25,,0,0,9298.10,0
116047098,10:09:22,10:09:22,25011,26,,0,0,9838.11,0
116047098,10:10:00,10:10:00,24817,27,,0,0,10092.98,1
116047098,10:10:11,10:10:11,24357,28,,0,0,10265.47,0
116047098,10:10:29,10:10:29,12406,29,,0,0,10528.95,0
116047098,10:11:14,10:11:14,12413,30,,0,0,11176.55,0
116047098,10:11:55,10:11:55,12418,31,,0,0,11776.33,0
116047098,10:12:06,10:12:06,12414,32,,0,0,11946.66,0
116047098,10:12:37,10:12:37,12412,33,,0,0,12398.40,0
116047098,10:13:00,10:13:00,12408,34,,0,0,12668.31,1
116047098,10:14:12,10:14:12,12417,35,,0,0,13081.50,0
116047098,10:15:51,10:15:51,12761,36,,0,0,13647.00,0
116047098,10:16:19,10:16:19,12762,37,,0,0,13808.17,0
116047098,10:17:00,10:17:00,33235,38,,1,0,14023.13,1
116047099,15:49:00,15:49:00,26006,1,,0,1,42.55,1
116047099,15:49:25,15:49:25,24578,2,,0,0,195.07,0
116047099,15:49:38,15:49:38,24579,3,,0,0,295.40,0
116047099,15:50:33,15:50:33,25934,4,,0,0,716.74,0
116047099,15:51:05,15:51:05,24580,5,,0,0,967.46,0
116047099,15:52:02,15:52:02,24581,6,,0,0,1410.46,0
116047099,15:53:00,15:53:00,24582,7,,0,0,1837.43,1
116047099,15:53:27,15:53:27,24583,8,,0,0,2256.27,0
116047099,15:53:56,15:53:56,24584,9,,0,0,2702.84,0
116047099,15:55:00,15:55:00,17577,10,,0,0,3642.86,1
116047099,15:55:31,15:55:31,17534,11,,0,0,3863.11,0
116047099,15:56:15,15:56:15,22149,12,,0,0,4169.24,0
116047099,15:57:52,15:57:52,16323,13,,0,0,4845.97,0
116047099,16:00:00,16:01:00,16324,14,,0,0,5714.48,1
116047099,16:02:25,16:02:25,19839,15,,0,0,6336.66,0
116047099,16:03:15,16:03:15,25000,16,,0,0,6705.27,0
116047099,16:04:24,16:04:24,25001,17,,0,0,7211.89,0
116047099,16:04:53,16:04:53,25002,18,,0,0,7428.46,0
116047099,16:05:16,16:05:16,25003,19,,0,0,7599.73,0
116047099,16:06:05,16:06:05,25004,20,,0,0,7966.74,0
116047099,16:06:40,16:06:40,25005,21,,0,0,8222.65,0
116047099,16:07:03,16:07:03,25006,22,,0,0,8393.86,0
116047099,16:07:21,16:07:21,25007,23,,0,0,8529.85,0
116047099,16:08:18,16:08:18,25008,24,,0,0,8948.95,0
116047099,16:09:05,16:09:05,25009,25,,0,0,9298.10,0
116047099,16:10:19,16:10:19,25011,26,,0,0,9838.11,0
116047099,16:11:00,16:11:00,24817,27,,0,0,10092.98,1
116047099,16:11:11,16:11:11,24357,28,,0,0,10265.47,0
116047099,16:11:29,16:11:29,12406,29,,0,0,10528.95,0
116047099,16:12:14,16:12:14,12413,30,,0,0,11176.55,0
116047099,16:12:55,16:12:55,12418,31,,0,0,11776.33,0
116047099,16:13:06,16:13:06,12414,32,,0,0,11946.66,0
116047099,16:13:37,16:13:37,12412,33,,0,0,12398.40,0
116047099,16:14:00,16:14:00,12408,34,,0,0,12668.31,1
116047099,16:15:12,16:15:12,12417,35,,0,0,13081.50,0
116047099,16:16:51,16:16:51,12761,36,,0,0,13647.00,0
116047099,16:17:19,16:17:19,12762,37,,0,0,13808.17,0
116047099,16:18:00,16:18:00,33235,38,,1,0,14023.13,1
116047100,13:50:00,13:50:00,26006,1,,0,1,42.55,1
116047100,13:50:25,13:50:25,24578,2,,0,0,195.07,0
116047100,13:50:38,13:50:38,24579,3,,0,0,295.40,0
116047100,13:51:33,13:51:33,25934,4,,0,0,716.74,0
116047100,13:52:05,13:52:05,24580,5,,0,0,967.46,0
116047100,13:53:02,13:53:02,24581,6,,0,0,1410.46,0
116047100,13:54:00,13:54:00,24582,7,,0,0,1837.43,1
116047100,13:54:27,13:54:27,24583,8,,0,0,2256.27,0
116047100,13:54:56,13:54:56,24584,9,,0,0,2702.84,0
116047100,13:56:00,13:56:00,17577,10,,0,0,3642.86,1
116047100,13:56:31,13:56:31,17534,11,,0,0,3863.11,0
116047100,13:57:15,13:57:15,22149,12,,0,0,4169.24,0
116047100,13:58:52,13:58:52,16323,13,,0,0,4845.97,0
116047100,14:01:00,14:02:00,16324,14,,0,0,5714.48,1
116047100,14:03:17,14:03:17,19839,15,,0,0,6336.66,0
116047100,14:04:02,14:04:02,25000,16,,0,0,6705.27,0
116047100,14:05:04,14:05:04,25001,17,,0,0,7211.89,0
116047100,14:05:30,14:05:30,25002,18,,0,0,7428.46,0
116047100,14:05:50,14:05:50,25003,19,,0,0,7599.73,0
116047100,14:06:34,14:06:34,25004,20,,0,0,7966.74,0
116047100,14:07:05,14:07:05,25005,21,,0,0,8222.65,0
116047100,14:07:26,14:07:26,25006,22,,0,0,8393.86,0
116047100,14:07:42,14:07:42,25007,23,,0,0,8529.85,0
116047100,14:08:33,14:08:33,25008,24,,0,0,8948.95,0
116047100,14:09:16,14:09:16,25009,25,,0,0,9298.10,0
116047100,14:10:22,14:10:22,25011,26,,0,0,9838.11,0
116047100,14:11:00,14:11:00,24817,27,,0,0,10092.98,1
116047100,14:11:11,14:11:11,24357,28,,0,0,10265.47,0
116047100,14:11:29,14:11:29,12406,29,,0,0,10528.95,0
116047100,14:12:14,14:12:14,12413,30,,0,0,11176.55,0
116047100,14:12:55,14:12:55,12418,31,,0,0,11776.33,0
116047100,14:13:06,14:13:06,12414,32,,0,0,11946.66,0
116047100,14:13:37,14:13:37,12412,33,,0,0,12398.40,0
116047100,14:14:00,14:14:00,12408,34,,0,0,12668.31,1
116047100,14:15:12,14:15:12,12417,35,,0,0,13081.50,0
116047100,14:16:51,14:16:51,12761,36,,0,0,13647.00,0
116047100,14:17:19,14:17:19,12762,37,,0,0,13808.17,0
116047100,14:18:00,14:18:00,33235,38,,1,0,14023.13,1
116047101,16:49:00,16:49:00,26006,1,,0,1,42.55,1
116047101,16:49:19,16:49:19,24578,2,,0,0,195.07,0
116047101,16:49:28,16:49:28,24579,3,,0,0,295.40,0
116047101,16:50:09,16:50:09,25934,4,,0,0,716.74,0
116047101,16:50:33,16:50:33,24580,5,,0,0,967.46,0
116047101,16:51:16,16:51:16,24581,6,,0,0,1410.46,0
116047101,16:52:00,16:52:00,24582,7,,0,0,1837.43,1
116047101,16:52:27,16:52:27,24583,8,,0,0,2256.27,0
116047101,16:52:56,16:52:56,24584,9,,0,0,2702.84,0
116047101,16:54:00,16:54:00,17577,10,,0,0,3642.86,1
116047101,16:54:31,16:54:31,17534,11,,0,0,3863.11,0
116047101,16:55:15,16:55:15,22149,12,,0,0,4169.24,0
116047101,16:56:52,16:56:52,16323,13,,0,0,4845.97,0
116047101,16:59:00,17:00:00,16324,14,,0,0,5714.48,1
116047101,17:01:25,17:01:25,19839,15,,0,0,6336.66,0
116047101,17:02:15,17:02:15,25000,16,,0,0,6705.27,0
116047101,17:03:24,17:03:24,25001,17,,0,0,7211.89,0
116047101,17:03:53,17:03:53,25002,18,,0,0,7428.46,0
116047101,17:04:16,17:04:16,25003,19,,0,0,7599.73,0
116047101,17:05:05,17:05:05,25004,20,,0,0,7966.74,0
116047101,17:05:40,17:05:40,25005,21,,0,0,8222.65,0
116047101,17:06:03,17:06:03,25006,22,,0,0,8393.86,0
116047101,17:06:21,17:06:21,25007,23,,0,0,8529.85,0
116047101,17:07:18,17:07:18,25008,24,,0,0,8948.95,0
116047101,17:08:05,17:08:05,25009,25,,0,0,9298.10,0
116047101,17:09:19,17:09:19,25011,26,,0,0,9838.11,0
116047101,17:10:00,17:10:00,24817,27,,0,0,10092.98,1
116047101,17:10:11,17:10:11,24357,28,,0,0,10265.47,0
116047101,17:10:29,17:10:29,12406,29,,0,0,10528.95,0
116047101,17:11:14,17:11:14,12413,30,,0,0,11176.55,0
116047101,17:11:55,17:11:55,12418,31,,0,0,11776.33,0
116047101,17:12:06,17:12:06,12414,32,,0,0,11946.66,0
116047101,17:12:37,17:12:37,12412,33,,0,0,12398.40,0
116047101,17:13:00,17:13:00,12408,34,,0,0,12668.31,1
116047101,17:14:12,17:14:12,12417,35,,0,0,13081.50,0
116047101,17:15:51,17:15:51,12761,36,,0,0,13647.00,0
116047101,17:16:19,17:16:19,12762,37,,0,0,13808.17,0
116047101,17:17:00,17:17:00,33235,38,,1,0,14023.13,1
116047102,14:49:00,14:49:00,26006,1,,0,1,42.55,1
116047102,14:49:25,14:49:25,24578,2,,0,0,195.07,0
116047102,14:49:38,14:49:38,24579,3,,0,0,295.40,0
116047102,14:50:33,14:50:33,25934,4,,0,0,716.74,0
116047102,14:51:05,14:51:05,24580,5,,0,0,967.46,0
116047102,14:52:02,14:52:02,24581,6,,0,0,1410.46,0
116047102,14:53:00,14:53:00,24582,7,,0,0,1837.43,1
116047102,14:53:27,14:53:27,24583,8,,0,0,2256.27,0
116047102,14:53:56,14:53:56,24584,9,,0,0,2702.84,0
116047102,14:55:00,14:55:00,17577,10,,0,0,3642.86,1
116047102,14:55:31,14:55:31,17534,11,,0,0,3863.11,0
116047102,14:56:15,14:56:15,22149,12,,0,0,4169.24,0
116047102,14:57:52,14:57:52,16323,13,,0,0,4845.97,0
116047102,15:00:00,15:01:00,16324,14,,0,0,5714.48,1
116047102,15:02:25,15:02:25,19839,15,,0,0,6336.66,0
116047102,15:03:15,15:03:15,25000,16,,0,0,6705.27,0
116047102,15:04:24,15:04:24,25001,17,,0,0,7211.89,0
116047102,15:04:53,15:04:53,25002,18,,0,0,7428.46,0
116047102,15:05:16,15:05:16,25003,19,,0,0,7599.73,0
116047102,15:06:05,15:06:05,25004,20,,0,0,7966.74,0
116047102,15:06:40,15:06:40,25005,21,,0,0,8222.65,0
116047102,15:07:03,15:07:03,25006,22,,0,0,8393.86,0
116047102,15:07:21,15:07:21,25007,23,,0,0,8529.85,0
116047102,15:08:18,15:08:18,25008,24,,0,0,8948.95,0
116047102,15:09:05,15:09:05,25009,25,,0,0,9298.10,0
116047102,15:10:19,15:10:19,25011,26,,0,0,9838.11,0
116047102,15:11:00,15:11:00,24817,27,,0,0,10092.98,1
116047102,15:11:11,15:11:11,24357,28,,0,0,10265.47,0
116047102,15:11:29,15:11:29,12406,29,,0,0,10528.95,0
116047102,15:12:14,15:12:14,12413,30,,0,0,11176.55,0
116047102,15:12:55,15:12:55,12418,31,,0,0,11776.33,0
116047102,15:13:06,15:13:06,12414,32,,0,0,11946.66,0
116047102,15:13:37,15:13:37,12412,33,,0,0,12398.40,0
116047102,15:14:00,15:14:00,12408,34,,0,0,12668.31,1
116047102,15:15:12,15:15:12,12417,35,,0,0,13081.50,0
116047102,15:16:51,15:16:51,12761,36,,0,0,13647.00,0
116047102,15:17:19,15:17:19,12762,37,,0,0,13808.17,0
116047102,15:18:00,15:18:00,33235,38,,1,0,14023.13,1
116047103,10:50:00,10:50:00,26006,1,,0,1,42.55,1
116047103,10:50:25,10:50:25,24578,2,,0,0,195.07,0
116047103,10:50:38,10:50:38,24579,3,,0,0,295.40,0
116047103,10:51:33,10:51:33,25934,4,,0,0,716.74,0
116047103,10:52:05,10:52:05,24580,5,,0,0,967.46,0
116047103,10:53:02,10:53:02,24581,6,,0,0,1410.46,0
116047103,10:54:00,10:54:00,24582,7,,0,0,1837.43,1
116047103,10:54:27,10:54:27,24583,8,,0,0,2256.27,0
116047103,10:54:56,10:54:56,24584,9,,0,0,2702.84,0
116047103,10:56:00,10:56:00,17577,10,,0,0,3642.86,1
116047103,10:56:31,10:56:31,17534,11,,0,0,3863.11,0
116047103,10:57:15,10:57:15,22149,12,,0,0,4169.24,0
116047103,10:58:52,10:58:52,16323,13,,0,0,4845.97,0
116047103,11:01:00,11:02:00,16324,14,,0,0,5714.48,1
116047103,11:03:17,11:03:17,19839,15,,0,0,6336.66,0
116047103,11:04:02,11:04:02,25000,16,,0,0,6705.27,0
116047103,11:05:04,11:05:04,25001,17,,0,0,7211.89,0
116047103,11:05:30,11:05:30,25002,18,,0,0,7428.46,0
116047103,11:05:50,11:05:50,25003,19,,0,0,7599.73,0
116047103,11:06:34,11:06:34,25004,20,,0,0,7966.74,0
116047103,11:07:05,11:07:05,25005,21,,0,0,8222.65,0
116047103,11:07:26,11:07:26,25006,22,,0,0,8393.86,0
116047103,11:07:42,11:07:42,25007,23,,0,0,8529.85,0
116047103,11:08:33,11:08:33,25008,24,,0,0,8948.95,0
116047103,11:09:16,11:09:16,25009,25,,0,0,9298.10,0
116047103,11:10:22,11:10:22,25011,26,,0,0,9838.11,0
116047103,11:11:00,11:11:00,24817,27,,0,0,10092.98,1
116047103,11:11:11,11:11:11,24357,28,,0,0,10265.47,0
116047103,11:11:29,11:11:29,12406,29,,0,0,10528.95,0
116047103,11:12:14,11:12:14,12413,30,,0,0,11176.55,0
116047103,11:12:55,11:12:55,12418,31,,0,0,11776.33,0
116047103,11:13:06,11:13:06,12414,32,,0,0,11946.66,0
116047103,11:13:37,11:13:37,12412,33,,0,0,12398.40,0
116047103,11:14:00,11:14:00,12408,34,,0,0,12668.31,1
116047103,11:15:12,11:15:12,12417,35,,0,0,13081.50,0
116047103,11:16:51,11:16:51,12761,36,,0,0,13647.00,0
116047103,11:17:19,11:17:19,12762,37,,0,0,13808.17,0
116047103,11:18:00,11:18:00,33235,38,,1,0,14023.13,1
116047104,11:50:00,11:50:00,26006,1,,0,1,42.55,1
116047104,11:50:25,11:50:25,24578,2,,0,0,195.07,0
116047104,11:50:38,11:50:38,24579,3,,0,0,295.40,0
116047104,11:51:33,11:51:33,25934,4,,0,0,716.74,0
116047104,11:52:05,11:52:05,24580,5,,0,0,967.46,0
116047104,11:53:02,11:53:02,24581,6,,0,0,1410.46,0
116047104,11:54:00,11:54:00,24582,7,,0,0,1837.43,1
116047104,11:54:27,11:54:27,24583,8,,0,0,2256.27,0
116047104,11:54:56,11:54:56,24584,9,,0,0,2702.84,0
116047104,11:56:00,11:56:00,17577,10,,0,0,3642.86,1
116047104,11:56:31,11:56:31,17534,11,,0,0,3863.11,0
116047104,11:57:15,11:57:15,22149,12,,0,0,4169.24,0
116047104,11:58:52,11:58:52,16323,13,,0,0,4845.97,0
116047104,12:01:00,12:02:00,16324,14,,0,0,5714.48,1
116047104,12:03:17,12:03:17,19839,15,,0,0,6336.66,0
116047104,12:04:02,12:04:02,25000,16,,0,0,6705.27,0
116047104,12:05:04,12:05:04,25001,17,,0,0,7211.89,0
116047104,12:05:30,12:05:30,25002,18,,0,0,7428.46,0
116047104,12:05:50,12:05:50,25003,19,,0,0,7599.73,0
116047104,12:06:34,12:06:34,25004,20,,0,0,7966.74,0
116047104,12:07:05,12:07:05,25005,21,,0,0,8222.65,0
116047104,12:07:26,12:07:26,25006,22,,0,0,8393.86,0
116047104,12:07:42,12:07:42,25007,23,,0,0,8529.85,0
116047104,12:08:33,12:08:33,25008,24,,0,0,8948.95,0
116047104,12:09:16,12:09:16,25009,25,,0,0,9298.10,0
116047104,12:10:22,12:10:22,25011,26,,0,0,9838.11,0
116047104,12:11:00,12:11:00,24817,27,,0,0,10092.98,1
116047104,12:11:11,12:11:11,24357,28,,0,0,10265.47,0
116047104,12:11:29,12:11:29,12406,29,,0,0,10528.95,0
116047104,12:12:14,12:12:14,12413,30,,0,0,11176.55,0
116047104,12:12:55,12:12:55,12418,31,,0,0,11776.33,0
116047104,12:13:06,12:13:06,12414,32,,0,0,11946.66,0
116047104,12:13:37,12:13:37,12412,33,,0,0,12398.40,0
116047104,12:14:00,12:14:00,12408,34,,0,0,12668.31,1
116047104,12:15:12,12:15:12,12417,35,,0,0,13081.50,0
116047104,12:16:51,12:16:51,12761,36,,0,0,13647.00,0
116047104,12:17:19,12:17:19,12762,37,,0,0,13808.17,0
116047104,12:18:00,12:18:00,33235,38,,1,0,14023.13,1
116047105,12:50:00,12:50:00,26006,1,,0,1,42.55,1
116047105,12:50:25,12:50:25,24578,2,,0,0,195.07,0
116047105,12:50:38,12:50:38,24579,3,,0,0,295.40,0
116047105,12:51:33,12:51:33,25934,4,,0,0,716.74,0
116047105,12:52:05,12:52:05,24580,5,,0,0,967.46,0
116047105,12:53:02,12:53:02,24581,6,,0,0,1410.46,0
116047105,12:54:00,12:54:00,24582,7,,0,0,1837.43,1
116047105,12:54:27,12:54:27,24583,8,,0,0,2256.27,0
116047105,12:54:56,12:54:56,24584,9,,0,0,2702.84,0
116047105,12:56:00,12:56:00,17577,10,,0,0,3642.86,1
116047105,12:56:31,12:56:31,17534,11,,0,0,3863.11,0
116047105,12:57:15,12:57:15,22149,12,,0,0,4169.24,0
116047105,12:58:52,12:58:52,16323,13,,0,0,4845.97,0
116047105,13:01:00,13:02:00,16324,14,,0,0,5714.48,1
116047105,13:03:17,13:03:17,19839,15,,0,0,6336.66,0
116047105,13:04:02,13:04:02,25000,16,,0,0,6705.27,0
116047105,13:05:04,13:05:04,25001,17,,0,0,7211.89,0
116047105,13:05:30,13:05:30,25002,18,,0,0,7428.46,0
116047105,13:05:50,13:05:50,25003,19,,0,0,7599.73,0
116047105,13:06:34,13:06:34,25004,20,,0,0,7966.74,0
116047105,13:07:05,13:07:05,25005,21,,0,0,8222.65,0
116047105,13:07:26,13:07:26,25006,22,,0,0,8393.86,0
116047105,13:07:42,13:07:42,25007,23,,0,0,8529.85,0
116047105,13:08:33,13:08:33,25008,24,,0,0,8948.95,0
116047105,13:09:16,13:09:16,25009,25,,0,0,9298.10,0
116047105,13:10:22,13:10:22,25011,26,,0,0,9838.11,0
116047105,13:11:00,13:11:00,24817,27,,0,0,10092.98,1
116047105,13:11:11,13:11:11,24357,28,,0,0,10265.47,0
116047105,13:11:29,13:11:29,12406,29,,0,0,10528.95,0
116047105,13:12:14,13:12:14,12413,30,,0,0,11176.55,0
116047105,13:12:55,13:12:55,12418,31,,0,0,11776.33,0
116047105,13:13:06,13:13:06,12414,32,,0,0,11946.66,0
116047105,13:13:37,13:13:37,12412,33,,0,0,12398.40,0
116047105,13:14:00,13:14:00,12408,34,,0,0,12668.31,1
116047105,13:15:12,13:15:12,12417,35,,0,0,13081.50,0
116047105,13:16:51,13:16:51,12761,36,,0,0,13647.00,0
116047105,13:17:19,13:17:19,12762,37,,0,0,13808.17,0
116047105,13:18:00,13:18:00,33235,38,,1,0,14023.13,1
116047106,17:49:00,17:49:00,26006,1,,0,1,42.55,1
116047106,17:49:19,17:49:19,24578,2,,0,0,195.07,0
116047106,17:49:28,17:49:28,24579,3,,0,0,295.40,0
116047106,17:50:09,17:50:09,25934,4,,0,0,716.74,0
116047106,17:50:33,17:50:33,24580,5,,0,0,967.46,0
116047106,17:51:16,17:51:16,24581,6,,0,0,1410.46,0
116047106,17:52:00,17:52:00,24582,7,,0,0,1837.43,1
116047106,17:52:27,17:52:27,24583,8,,0,0,2256.27,0
116047106,17:52:56,17:52:56,24584,9,,0,0,2702.84,0
116047106,17:54:00,17:54:00,17577,10,,0,0,3642.86,1
116047106,17:54:31,17:54:31,17534,11,,0,0,3863.11,0
116047106,17:55:15,17:55:15,22149,12,,0,0,4169.24,0
116047106,17:56:52,17:56:52,16323,13,,0,0,4845.97,0
116047106,17:59:00,18:00:00,16324,14,,0,0,5714.48,1
116047106,18:01:25,18:01:25,19839,15,,0,0,6336.66,0
116047106,18:02:15,18:02:15,25000,16,,0,0,6705.27,0
116047106,18:03:24,18:03:24,25001,17,,0,0,7211.89,0
116047106,18:03:53,18:03:53,25002,18,,0,0,7428.46,0
116047106,18:04:16,18:04:16,25003,19,,0,0,7599.73,0
116047106,18:05:05,18:05:05,25004,20,,0,0,7966.74,0
116047106,18:05:40,18:05:40,25005,21,,0,0,8222.65,0
116047106,18:06:03,18:06:03,25006,22,,0,0,8393.86,0
116047106,18:06:21,18:06:21,25007,23,,0,0,8529.85,0
116047106,18:07:18,18:07:18,25008,24,,0,0,8948.95,0
116047106,18:08:05,18:08:05,25009,25,,0,0,9298.10,0
116047106,18:09:19,18:09:19,25011,26,,0,0,9838.11,0
116047106,18:10:00,18:10:00,24817,27,,0,0,10092.98,1
116047106,18:10:11,18:10:11,24357,28,,0,0,10265.47,0
116047106,18:10:29,18:10:29,12406,29,,0,0,10528.95,0
116047106,18:11:14,18:11:14,12413,30,,0,0,11176.55,0
116047106,18:11:55,18:11:55,12418,31,,0,0,11776.33,0
116047106,18:12:06,18:12:06,12414,32,,0,0,11946.66,0
116047106,18:12:37,18:12:37,12412,33,,0,0,12398.40,0
116047106,18:13:00,18:13:00,12408,34,,0,0,12668.31,1
116047106,18:14:12,18:14:12,12417,35,,0,0,13081.50,0
116047106,18:15:51,18:15:51,12761,36,,0,0,13647.00,0
116047106,18:16:19,18:16:19,12762,37,,0,0,13808.17,0
116047106,18:17:00,18:17:00,33235,38,,1,0,14023.13,1
116047107,19:47:00,19:47:00,26006,1,,0,1,42.55,1
116047107,19:47:19,19:47:19,24578,2,,0,0,195.07,0
116047107,19:47:28,19:47:28,24579,3,,0,0,295.40,0
116047107,19:48:09,19:48:09,25934,4,,0,0,716.74,0
116047107,19:48:33,19:48:33,24580,5,,0,0,967.46,0
116047107,19:49:16,19:49:16,24581,6,,0,0,1410.46,0
116047107,19:50:00,19:50:00,24582,7,,0,0,1837.43,1
116047107,19:50:27,19:50:27,24583,8,,0,0,2256.27,0
116047107,19:50:56,19:50:56,24584,9,,0,0,2702.84,0
116047107,19:52:00,19:52:00,17577,10,,0,0,3642.86,1
116047107,19:52:31,19:52:31,17534,11,,0,0,3863.11,0
116047107,19:53:15,19:53:15,22149,12,,0,0,4169.24,0
116047107,19:54:52,19:54:52,16323,13,,0,0,4845.97,0
116047107,19:57:00,19:58:00,16324,14,,0,0,5714.48,1
116047107,19:59:17,19:59:17,19839,15,,0,0,6336.66,0
116047107,20:00:02,20:00:02,25000,16,,0,0,6705.27,0
116047107,20:01:04,20:01:04,25001,17,,0,0,7211.89,0
116047107,20:01:30,20:01:30,25002,18,,0,0,7428.46,0
116047107,20:01:50,20:01:50,25003,19,,0,0,7599.73,0
116047107,20:02:34,20:02:34,25004,20,,0,0,7966.74,0
116047107,20:03:05,20:03:05,25005,21,,0,0,8222.65,0
116047107,20:03:26,20:03:26,25006,22,,0,0,8393.86,0
116047107,20:03:42,20:03:42,25007,23,,0,0,8529.85,0
116047107,20:04:33,20:04:33,25008,24,,0,0,8948.95,0
116047107,20:05:16,20:05:16,25009,25,,0,0,9298.10,0
116047107,20:06:22,20:06:22,25011,26,,0,0,9838.11,0
116047107,20:07:00,20:07:00,24817,27,,0,0,10092.98,1
116047107,20:07:11,20:07:11,24357,28,,0,0,10265.47,0
116047107,20:07:29,20:07:29,12406,29,,0,0,10528.95,0
116047107,20:08:14,20:08:14,12413,30,,0,0,11176.55,0
116047107,20:08:55,20:08:55,12418,31,,0,0,11776.33,0
116047107,20:09:06,20:09:06,12414,32,,0,0,11946.66,0
116047107,20:09:37,20:09:37,12412,33,,0,0,12398.40,0
116047107,20:10:00,20:10:00,12408,34,,0,0,12668.31,1
116047107,20:11:12,20:11:12,12417,35,,0,0,13081.50,0
116047107,20:12:51,20:12:51,12761,36,,0,0,13647.00,0
116047107,20:13:19,20:13:19,12762,37,,0,0,13808.17,0
116047107,20:14:00,20:14:00,33235,38,,1,0,14023.13,1
116047108,20:57:00,20:57:00,26006,1,,0,1,42.55,1
116047108,20:57:19,20:57:19,24578,2,,0,0,195.07,0
116047108,20:57:28,20:57:28,24579,3,,0,0,295.40,0
116047108,20:58:09,20:58:09,25934,4,,0,0,716.74,0
116047108,20:58:33,20:58:33,24580,5,,0,0,967.46,0
116047108,20:59:16,20:59:16,24581,6,,0,0,1410.46,0
116047108,21:00:00,21:00:00,24582,7,,0,0,1837.43,1
116047108,21:00:27,21:00:27,24583,8,,0,0,2256.27,0
116047108,21:00:56,21:00:56,24584,9,,0,0,2702.84,0
116047108,21:02:00,21:02:00,17577,10,,0,0,3642.86,1
116047108,21:02:31,21:02:31,17534,11,,0,0,3863.11,0
116047108,21:03:15,21:03:15,22149,12,,0,0,4169.24,0
116047108,21:04:52,21:04:52,16323,13,,0,0,4845.97,0
116047108,21:07:00,21:08:00,16324,14,,0,0,5714.48,1
116047108,21:09:17,21:09:17,19839,15,,0,0,6336.66,0
116047108,21:10:02,21:10:02,25000,16,,0,0,6705.27,0
116047108,21:11:04,21:11:04,25001,17,,0,0,7211.89,0
116047108,21:11:30,21:11:30,25002,18,,0,0,7428.46,0
116047108,21:11:50,21:11:50,25003,19,,0,0,7599.73,0
116047108,21:12:34,21:12:34,25004,20,,0,0,7966.74,0
116047108,21:13:05,21:13:05,25005,21,,0,0,8222.65,0
116047108,21:13:26,21:13:26,25006,22,,0,0,8393.86,0
116047108,21:13:42,21:13:42,25007,23,,0,0,8529.85,0
116047108,21:14:33,21:14:33,25008,24,,0,0,8948.95,0
116047108,21:15:16,21:15:16,25009,25,,0,0,9298.10,0
116047108,21:16:22,21:16:22,25011,26,,0,0,9838.11,0
116047108,21:17:00,21:17:00,24817,27,,0,0,10092.98,1
116047108,21:17:11,21:17:11,24357,28,,0,0,10265.47,0
116047108,21:17:29,21:17:29,12406,29,,0,0,10528.95,0
116047108,21:18:14,21:18:14,12413,30,,0,0,11176.55,0
116047108,21:18:55,21:18:55,12418,31,,0,0,11776.33,0
116047108,21:19:06,21:19:06,12414,32,,0,0,11946.66,0
116047108,21:19:37,21:19:37,12412,33,,0,0,12398.40,0
116047108,21:20:00,21:20:00,12408,34,,0,0,12668.31,1
116047108,21:21:12,21:21:12,12417,35,,0,0,13081.50,0
116047108,21:22:51,21:22:51,12761,36,,0,0,13647.00,0
116047108,21:23:19,21:23:19,12762,37,,0,0,13808.17,0
116047108,21:24:00,21:24:00,33235,38,,1,0,14023.13,1
116047109,18:49:00,18:49:00,26006,1,,0,1,42.55,1
116047109,18:49:19,18:49:19,24578,2,,0,0,195.07,0
116047109,18:49:28,18:49:28,24579,3,,0,0,295.40,0
116047109,18:50:09,18:50:09,25934,4,,0,0,716.74,0
116047109,18:50:33,18:50:33,24580,5,,0,0,967.46,0
116047109,18:51:16,18:51:16,24581,6,,0,0,1410.46,0
116047109,18:52:00,18:52:00,24582,7,,0,0,1837.43,1
116047109,18:52:27,18:52:27,24583,8,,0,0,2256.27,0
116047109,18:52:56,18:52:56,24584,9,,0,0,2702.84,0
116047109,18:54:00,18:54:00,17577,10,,0,0,3642.86,1
116047109,18:54:31,18:54:31,17534,11,,0,0,3863.11,0
116047109,18:55:15,18:55:15,22149,12,,0,0,4169.24,0
116047109,18:56:52,18:56:52,16323,13,,0,0,4845.97,0
116047109,18:59:00,19:00:00,16324,14,,0,0,5714.48,1
116047109,19:01:17,19:01:17,19839,15,,0,0,6336.66,0
116047109,19:02:02,19:02:02,25000,16,,0,0,6705.27,0
116047109,19:03:04,19:03:04,25001,17,,0,0,7211.89,0
116047109,19:03:30,19:03:30,25002,18,,0,0,7428.46,0
116047109,19:03:50,19:03:50,25003,19,,0,0,7599.73,0
116047109,19:04:34,19:04:34,25004,20,,0,0,7966.74,0
116047109,19:05:05,19:05:05,25005,21,,0,0,8222.65,0
116047109,19:05:26,19:05:26,25006,22,,0,0,8393.86,0
116047109,19:05:42,19:05:42,25007,23,,0,0,8529.85,0
116047109,19:06:33,19:06:33,25008,24,,0,0,8948.95,0
116047109,19:07:16,19:07:16,25009,25,,0,0,9298.10,0
116047109,19:08:22,19:08:22,25011,26,,0,0,9838.11,0
116047109,19:09:00,19:09:00,24817,27,,0,0,10092.98,1
116047109,19:09:11,19:09:11,24357,28,,0,0,10265.47,0
116047109,19:09:29,19:09:29,12406,29,,0,0,10528.95,0
116047109,19:10:14,19:10:14,12413,30,,0,0,11176.55,0
116047109,19:10:55,19:10:55,12418,31,,0,0,11776.33,0
116047109,19:11:06,19:11:06,12414,32,,0,0,11946.66,0
116047109,19:11:37,19:11:37,12412,33,,0,0,12398.40,0
116047109,19:12:00,19:12:00,12408,34,,0,0,12668.31,1
116047109,19:13:12,19:13:12,12417,35,,0,0,13081.50,0
116047109,19:14:51,19:14:51,12761,36,,0,0,13647.00,0
116047109,19:15:19,19:15:19,12762,37,,0,0,13808.17,0
116047109,19:16:00,19:16:00,33235,38,,1,0,14023.13,1
116047110,07:49:00,07:49:00,26006,1,,0,1,42.55,1
116047110,07:49:25,07:49:25,24578,2,,0,0,195.07,0
116047110,07:49:38,07:49:38,24579,3,,0,0,295.40,0
116047110,07:50:33,07:50:33,25934,4,,0,0,716.74,0
116047110,07:51:05,07:51:05,24580,5,,0,0,967.46,0
116047110,07:52:02,07:52:02,24581,6,,0,0,1410.46,0
116047110,07:53:00,07:53:00,24582,7,,0,0,1837.43,1
116047110,07:53:27,07:53:27,24583,8,,0,0,2256.27,0
116047110,07:53:56,07:53:56,24584,9,,0,0,2702.84,0
116047110,07:55:00,07:55:00,17577,10,,0,0,3642.86,1
116047110,07:55:31,07:55:31,17534,11,,0,0,3863.11,0
116047110,07:56:15,07:56:15,22149,12,,0,0,4169.24,0
116047110,07:57:52,07:57:52,16323,13,,0,0,4845.97,0
116047110,08:00:00,08:01:00,16324,14,,0,0,5714.48,1
116047110,08:02:17,08:02:17,19839,15,,0,0,6336.66,0
116047110,08:03:02,08:03:02,25000,16,,0,0,6705.27,0
116047110,08:04:04,08:04:04,25001,17,,0,0,7211.89,0
116047110,08:04:30,08:04:30,25002,18,,0,0,7428.46,0
116047110,08:04:50,08:04:50,25003,19,,0,0,7599.73,0
116047110,08:05:34,08:05:34,25004,20,,0,0,7966.74,0
116047110,08:06:05,08:06:05,25005,21,,0,0,8222.65,0
116047110,08:06:26,08:06:26,25006,22,,0,0,8393.86,0
116047110,08:06:42,08:06:42,25007,23,,0,0,8529.85,0
116047110,08:07:33,08:07:33,25008,24,,0,0,8948.95,0
116047110,08:08:16,08:08:16,25009,25,,0,0,9298.10,0
116047110,08:09:22,08:09:22,25011,26,,0,0,9838.11,0
116047110,08:10:00,08:10:00,24817,27,,0,0,10092.98,1
116047110,08:10:11,08:10:11,24357,28,,0,0,10265.47,0
116047110,08:10:29,08:10:29,12406,29,,0,0,10528.95,0
116047110,08:11:14,08:11:14,12413,30,,0,0,11176.55,0
116047110,08:11:55,08:11:55,12418,31,,0,0,11776.33,0
116047110,08:12:06,08:12:06,12414,32,,0,0,11946.66,0
116047110,08:12:37,08:12:37,12412,33,,0,0,12398.40,0
116047110,08:13:00,08:13:00,12408,34,,0,0,12668.31,1
116047110,08:14:12,08:14:12,12417,35,,0,0,13081.50,0
116047110,08:15:51,08:15:51,12761,36,,0,0,13647.00,0
116047110,08:16:19,08:16:19,12762,37,,0,0,13808.17,0
116047110,08:17:00,08:17:00,33235,38,,1,0,14023.13,1
116047111,10:16:00,10:16:00,33235,1,,0,1,0.00,1
116047111,10:16:46,10:16:46,19865,2,,0,0,255.35,0
116047111,10:17:05,10:17:05,12759,3,,0,0,365.53,0
116047111,10:17:28,10:17:28,24839,4,,0,0,495.28,0
116047111,10:19:18,10:19:18,12419,5,,0,0,1096.69,0
116047111,10:21:00,10:21:00,12409,6,,0,0,1640.80,1
116047111,10:21:48,10:21:48,12415,7,,0,0,2135.50,0
116047111,10:22:09,10:22:09,25555,8,,0,0,2349.23,0
116047111,10:23:04,10:23:04,24921,9,,0,0,2915.40,0
116047111,10:23:14,10:23:14,24922,10,,0,0,3021.75,0
116047111,10:23:43,10:23:43,24923,11,,0,0,3319.27,0
116047111,10:24:09,10:24:09,24924,12,,0,0,3588.51,0
116047111,10:24:21,10:24:21,24925,13,,0,0,3713.46,0
116047111,10:24:34,10:24:34,24926,14,,0,0,3856.06,0
116047111,10:25:00,10:25:00,24900,15,,0,0,4081.06,1
116047111,10:25:28,10:25:28,25012,16,,0,0,4310.46,0
116047111,10:26:33,10:26:33,25013,17,,0,0,4842.77,0
116047111,10:27:14,10:27:14,25014,18,,0,0,5174.90,0
116047111,10:27:59,10:27:59,25015,19,,0,0,5540.93,0
116047111,10:28:21,10:28:21,25016,20,,0,0,5724.71,0
116047111,10:28:36,10:28:36,33415,21,,0,0,5855.46,0
116047111,10:29:13,10:29:13,25017,22,,0,0,6159.40,0
116047111,10:29:51,10:29:51,25018,23,,0,0,6474.65,0
116047111,10:30:08,10:30:08,25019,24,,0,0,6616.28,0
116047111,10:30:44,10:30:44,25020,25,,0,0,6915.78,0
116047111,10:31:56,10:31:56,25021,26,,0,0,7501.95,0
116047111,10:32:27,10:32:27,19838,27,,0,0,7757.15,0
116047111,10:34:00,10:35:00,16324,28,,0,0,8452.22,1
116047111,10:35:56,10:35:56,16983,29,,0,0,8909.94,0
116047111,10:37:06,10:37:06,17581,30,,0,0,9486.65,0
116047111,10:37:48,10:37:48,17582,31,,0,0,9835.38,0
116047111,10:38:12,10:38:12,17583,32,,0,0,10038.15,0
116047111,10:38:54,10:38:54,17584,33,,0,0,10388.59,0
116047111,10:40:00,10:40:00,14856,34,,0,0,10893.51,1
116047111,10:40:23,10:40:23,14865,35,,0,0,11401.76,0
116047111,10:40:45,10:40:45,14895,36,,0,0,11885.02,0
116047111,10:41:00,10:41:00,34444,37,,0,0,12201.73,1
116047111,10:41:37,10:41:37,24570,38,,0,0,12582.24,0
116047111,10:42:08,10:42:08,24571,39,,0,0,12902.89,0
116047111,10:43:20,10:43:20,24572,40,,0,0,13634.14,0
116047111,10:44:00,10:44:00,24573,41,,0,0,14013.24,1
116047111,10:45:19,10:45:19,24574,42,,0,0,14741.57,0
116047111,10:45:54,10:45:54,24575,43,,0,0,15064.51,0
116047111,10:47:29,10:47:29,24577,44,,0,0,15940.42,0
116047111,10:49:00,10:49:00,26006,45,,1,0,16683.84,1
116047112,12:16:00,12:16:00,33235,1,,0,1,0.00,1
116047112,12:16:46,12:16:46,19865,2,,0,0,255.35,0
116047112,12:17:05,12:17:05,12759,3,,0,0,365.53,0
116047112,12:17:28,12:17:28,24839,4,,0,0,495.28,0
116047112,12:19:18,12:19:18,12419,5,,0,0,1096.69,0
116047112,12:21:00,12:21:00,12409,6,,0,0,1640.80,1
116047112,12:21:48,12:21:48,12415,7,,0,0,2135.50,0
116047112,12:22:09,12:22:09,25555,8,,0,0,2349.23,0
116047112,12:23:04,12:23:04,24921,9,,0,0,2915.40,0
116047112,12:23:14,12:23:14,24922,10,,0,0,3021.75,0
116047112,12:23:43,12:23:43,24923,11,,0,0,3319.27,0
116047112,12:24:09,12:24:09,24924,12,,0,0,3588.51,0
116047112,12:24:21,12:24:21,24925,13,,0,0,3713.46,0
116047112,12:24:34,12:24:34,24926,14,,0,0,3856.06,0
116047112,12:25:00,12:25:00,24900,15,,0,0,4081.06,1
116047112,12:25:28,12:25:28,25012,16,,0,0,4310.46,0
116047112,12:26:33,12:26:33,25013,17,,0,0,4842.77,0
116047112,12:27:14,12:27:14,25014,18,,0,0,5174.90,0
116047112,12:27:59,12:27:59,25015,19,,0,0,5540.93,0
116047112,12:28:21,12:28:21,25016,20,,0,0,5724.71,0
116047112,12:28:36,12:28:36,33415,21,,0,0,5855.46,0
116047112,12:29:13,12:29:13,25017,22,,0,0,6159.40,0
116047112,12:29:51,12:29:51,25018,23,,0,0,6474.65,0
116047112,12:30:08,12:30:08,25019,24,,0,0,6616.28,0
116047112,12:30:44,12:30:44,25020,25,,0,0,6915.78,0
116047112,12:31:56,12:31:56,25021,26,,0,0,7501.95,0
116047112,12:32:27,12:32:27,19838,27,,0,0,7757.15,0
116047112,12:34:00,12:35:00,16324,28,,0,0,8452.22,1
116047112,12:36:19,12:36:19,16983,29,,0,0,8909.94,0
116047112,12:37:58,12:37:58,17581,30,,0,0,9486.65,0
116047112,12:38:57,12:38:57,17582,31,,0,0,9835.38,0
116047112,12:39:31,12:39:31,17583,32,,0,0,10038.15,0
116047112,12:40:30,12:40:30,17584,33,,0,0,10388.59,0
116047112,12:42:00,12:42:00,14856,34,,0,0,10893.51,1
116047112,12:42:23,12:42:23,14865,35,,0,0,11401.76,0
116047112,12:42:45,12:42:45,14895,36,,0,0,11885.02,0
116047112,12:43:00,12:43:00,34444,37,,0,0,12201.73,1
116047112,12:43:37,12:43:37,24570,38,,0,0,12582.24,0
116047112,12:44:08,12:44:08,24571,39,,0,0,12902.89,0
116047112,12:45:20,12:45:20,24572,40,,0,0,13634.14,0
116047112,12:46:00,12:46:00,24573,41,,0,0,14013.24,1
116047112,12:47:03,12:47:03,24574,42,,0,0,14741.57,0
116047112,12:47:31,12:47:31,24575,43,,0,0,15064.51,0
116047112,12:48:47,12:48:47,24577,44,,0,0,15940.42,0
116047112,12:50:00,12:50:00,26006,45,,1,0,16683.84,1
116047113,16:16:00,16:16:00,33235,1,,0,1,0.00,1
116047113,16:16:46,16:16:46,19865,2,,0,0,255.35,0
116047113,16:17:05,16:17:05,12759,3,,0,0,365.53,0
116047113,16:17:28,16:17:28,24839,4,,0,0,495.28,0
116047113,16:19:18,16:19:18,12419,5,,0,0,1096.69,0
116047113,16:21:00,16:21:00,12409,6,,0,0,1640.80,1
116047113,16:21:48,16:21:48,12415,7,,0,0,2135.50,0
116047113,16:22:09,16:22:09,25555,8,,0,0,2349.23,0
116047113,16:23:04,16:23:04,24921,9,,0,0,2915.40,0
116047113,16:23:14,16:23:14,24922,10,,0,0,3021.75,0
116047113,16:23:43,16:23:43,24923,11,,0,0,3319.27,0
116047113,16:24:09,16:24:09,24924,12,,0,0,3588.51,0
116047113,16:24:21,16:24:21,24925,13,,0,0,3713.46,0
116047113,16:24:34,16:24:34,24926,14,,0,0,3856.06,0
116047113,16:25:00,16:25:00,24900,15,,0,0,4081.06,1
116047113,16:25:28,16:25:28,25012,16,,0,0,4310.46,0
116047113,16:26:33,16:26:33,25013,17,,0,0,4842.77,0
116047113,16:27:14,16:27:14,25014,18,,0,0,5174.90,0
116047113,16:27:59,16:27:59,25015,19,,0,0,5540.93,0
116047113,16:28:21,16:28:21,25016,20,,0,0,5724.71,0
116047113,16:28:36,16:28:36,33415,21,,0,0,5855.46,0
116047113,16:29:13,16:29:13,25017,22,,0,0,6159.40,0
116047113,16:29:51,16:29:51,25018,23,,0,0,6474.65,0
116047113,16:30:08,16:30:08,25019,24,,0,0,6616.28,0
116047113,16:30:44,16:30:44,25020,25,,0,0,6915.78,0
116047113,16:31:56,16:31:56,25021,26,,0,0,7501.95,0
116047113,16:32:27,16:32:27,19838,27,,0,0,7757.15,0
116047113,16:34:00,16:35:00,16324,28,,0,0,8452.22,1
116047113,16:36:19,16:36:19,16983,29,,0,0,8909.94,0
116047113,16:37:58,16:37:58,17581,30,,0,0,9486.65,0
116047113,16:38:57,16:38:57,17582,31,,0,0,9835.38,0
116047113,16:39:31,16:39:31,17583,32,,0,0,10038.15,0
116047113,16:40:30,16:40:30,17584,33,,0,0,10388.59,0
116047113,16:42:00,16:42:00,14856,34,,0,0,10893.51,1
116047113,16:42:23,16:42:23,14865,35,,0,0,11401.76,0
116047113,16:42:45,16:42:45,14895,36,,0,0,11885.02,0
116047113,16:43:00,16:43:00,34444,37,,0,0,12201.73,1
116047113,16:43:37,16:43:37,24570,38,,0,0,12582.24,0
116047113,16:44:08,16:44:08,24571,39,,0,0,12902.89,0
116047113,16:45:20,16:45:20,24572,40,,0,0,13634.14,0
116047113,16:46:00,16:46:00,24573,41,,0,0,14013.24,1
116047113,16:46:47,16:46:47,24574,42,,0,0,14741.57,0
116047113,16:47:08,16:47:08,24575,43,,0,0,15064.51,0
116047113,16:48:05,16:48:05,24577,44,,0,0,15940.42,0
116047113,16:49:00,16:49:00,26006,45,,1,0,16683.84,1
116047114,14:15:00,14:15:00,33235,1,,0,1,0.00,1
116047114,14:15:46,14:15:46,19865,2,,0,0,255.35,0
116047114,14:16:05,14:16:05,12759,3,,0,0,365.53,0
116047114,14:16:28,14:16:28,24839,4,,0,0,495.28,0
116047114,14:18:18,14:18:18,12419,5,,0,0,1096.69,0
116047114,14:20:00,14:20:00,12409,6,,0,0,1640.80,1
116047114,14:20:48,14:20:48,12415,7,,0,0,2135.50,0
116047114,14:21:09,14:21:09,25555,8,,0,0,2349.23,0
116047114,14:22:04,14:22:04,24921,9,,0,0,2915.40,0
116047114,14:22:14,14:22:14,24922,10,,0,0,3021.75,0
116047114,14:22:43,14:22:43,24923,11,,0,0,3319.27,0
116047114,14:23:09,14:23:09,24924,12,,0,0,3588.51,0
116047114,14:23:21,14:23:21,24925,13,,0,0,3713.46,0
116047114,14:23:34,14:23:34,24926,14,,0,0,3856.06,0
116047114,14:24:00,14:24:00,24900,15,,0,0,4081.06,1
116047114,14:24:28,14:24:28,25012,16,,0,0,4310.46,0
116047114,14:25:33,14:25:33,25013,17,,0,0,4842.77,0
116047114,14:26:14,14:26:14,25014,18,,0,0,5174.90,0
116047114,14:26:59,14:26:59,25015,19,,0,0,5540.93,0
116047114,14:27:21,14:27:21,25016,20,,0,0,5724.71,0
116047114,14:27:36,14:27:36,33415,21,,0,0,5855.46,0
116047114,14:28:13,14:28:13,25017,22,,0,0,6159.40,0
116047114,14:28:51,14:28:51,25018,23,,0,0,6474.65,0
116047114,14:29:08,14:29:08,25019,24,,0,0,6616.28,0
116047114,14:29:44,14:29:44,25020,25,,0,0,6915.78,0
116047114,14:30:56,14:30:56,25021,26,,0,0,7501.95,0
116047114,14:31:27,14:31:27,19838,27,,0,0,7757.15,0
116047114,14:33:00,14:34:00,16324,28,,0,0,8452.22,1
116047114,14:35:19,14:35:19,16983,29,,0,0,8909.94,0
116047114,14:36:58,14:36:58,17581,30,,0,0,9486.65,0
116047114,14:37:57,14:37:57,17582,31,,0,0,9835.38,0
116047114,14:38:31,14:38:31,17583,32,,0,0,10038.15,0
116047114,14:39:30,14:39:30,17584,33,,0,0,10388.59,0
116047114,14:41:00,14:41:00,14856,34,,0,0,10893.51,1
116047114,14:41:23,14:41:23,14865,35,,0,0,11401.76,0
116047114,14:41:45,14:41:45,14895,36,,0,0,11885.02,0
116047114,14:42:00,14:42:00,34444,37,,0,0,12201.73,1
116047114,14:42:37,14:42:37,24570,38,,0,0,12582.24,0
116047114,14:43:08,14:43:08,24571,39,,0,0,12902.89,0
116047114,14:44:20,14:44:20,24572,40,,0,0,13634.14,0
116047114,14:45:00,14:45:00,24573,41,,0,0,14013.24,1
116047114,14:46:03,14:46:03,24574,42,,0,0,14741.57,0
116047114,14:46:31,14:46:31,24575,43,,0,0,15064.51,0
116047114,14:47:47,14:47:47,24577,44,,0,0,15940.42,0
116047114,14:49:00,14:49:00,26006,45,,1,0,16683.84,1
116047115,15:16:00,15:16:00,33235,1,,0,1,0.00,1
116047115,15:16:46,15:16:46,19865,2,,0,0,255.35,0
116047115,15:17:05,15:17:05,12759,3,,0,0,365.53,0
116047115,15:17:28,15:17:28,24839,4,,0,0,495.28,0
116047115,15:19:18,15:19:18,12419,5,,0,0,1096.69,0
116047115,15:21:00,15:21:00,12409,6,,0,0,1640.80,1
116047115,15:21:48,15:21:48,12415,7,,0,0,2135.50,0
116047115,15:22:09,15:22:09,25555,8,,0,0,2349.23,0
116047115,15:23:04,15:23:04,24921,9,,0,0,2915.40,0
116047115,15:23:14,15:23:14,24922,10,,0,0,3021.75,0
116047115,15:23:43,15:23:43,24923,11,,0,0,3319.27,0
116047115,15:24:09,15:24:09,24924,12,,0,0,3588.51,0
116047115,15:24:21,15:24:21,24925,13,,0,0,3713.46,0
116047115,15:24:34,15:24:34,24926,14,,0,0,3856.06,0
116047115,15:25:00,15:25:00,24900,15,,0,0,4081.06,1
116047115,15:25:28,15:25:28,25012,16,,0,0,4310.46,0
116047115,15:26:33,15:26:33,25013,17,,0,0,4842.77,0
116047115,15:27:14,15:27:14,25014,18,,0,0,5174.90,0
116047115,15:27:59,15:27:59,25015,19,,0,0,5540.93,0
116047115,15:28:21,15:28:21,25016,20,,0,0,5724.71,0
116047115,15:28:36,15:28:36,33415,21,,0,0,5855.46,0
116047115,15:29:13,15:29:13,25017,22,,0,0,6159.40,0
116047115,15:29:51,15:29:51,25018,23,,0,0,6474.65,0
116047115,15:30:08,15:30:08,25019,24,,0,0,6616.28,0
116047115,15:30:44,15:30:44,25020,25,,0,0,6915.78,0
116047115,15:31:56,15:31:56,25021,26,,0,0,7501.95,0
116047115,15:32:27,15:32:27,19838,27,,0,0,7757.15,0
116047115,15:34:00,15:35:00,16324,28,,0,0,8452.22,1
116047115,15:36:19,15:36:19,16983,29,,0,0,8909.94,0
116047115,15:37:58,15:37:58,17581,30,,0,0,9486.65,0
116047115,15:38:57,15:38:57,17582,31,,0,0,9835.38,0
116047115,15:39:31,15:39:31,17583,32,,0,0,10038.15,0
116047115,15:40:30,15:40:30,17584,33,,0,0,10388.59,0
116047115,15:42:00,15:42:00,14856,34,,0,0,10893.51,1
116047115,15:42:23,15:42:23,14865,35,,0,0,11401.76,0
116047115,15:42:45,15:42:45,14895,36,,0,0,11885.02,0
116047115,15:43:00,15:43:00,34444,37,,0,0,12201.73,1
116047115,15:43:37,15:43:37,24570,38,,0,0,12582.24,0
116047115,15:44:08,15:44:08,24571,39,,0,0,12902.89,0
116047115,15:45:20,15:45:20,24572,40,,0,0,13634.14,0
116047115,15:46:00,15:46:00,24573,41,,0,0,14013.24,1
116047115,15:46:47,15:46:47,24574,42,,0,0,14741.57,0
116047115,15:47:08,15:47:08,24575,43,,0,0,15064.51,0
116047115,15:48:05,15:48:05,24577,44,,0,0,15940.42,0
116047115,15:49:00,15:49:00,26006,45,,1,0,16683.84,1
116047116,17:16:00,17:16:00,33235,1,,0,1,0.00,1
116047116,17:16:46,17:16:46,19865,2,,0,0,255.35,0
116047116,17:17:05,17:17:05,12759,3,,0,0,365.53,0
116047116,17:17:28,17:17:28,24839,4,,0,0,495.28,0
116047116,17:19:18,17:19:18,12419,5,,0,0,1096.69,0
116047116,17:21:00,17:21:00,12409,6,,0,0,1640.80,1
116047116,17:21:48,17:21:48,12415,7,,0,0,2135.50,0
116047116,17:22:09,17:22:09,25555,8,,0,0,2349.23,0
116047116,17:23:04,17:23:04,24921,9,,0,0,2915.40,0
116047116,17:23:14,17:23:14,24922,10,,0,0,3021.75,0
116047116,17:23:43,17:23:43,24923,11,,0,0,3319.27,0
116047116,17:24:09,17:24:09,24924,12,,0,0,3588.51,0
116047116,17:24:21,17:24:21,24925,13,,0,0,3713.46,0
116047116,17:24:34,17:24:34,24926,14,,0,0,3856.06,0
116047116,17:25:00,17:25:00,24900,15,,0,0,4081.06,1
116047116,17:25:28,17:25:28,25012,16,,0,0,4310.46,0
116047116,17:26:33,17:26:33,25013,17,,0,0,4842.77,0
116047116,17:27:14,17:27:14,25014,18,,0,0,5174.90,0
116047116,17:27:59,17:27:59,25015,19,,0,0,5540.93,0
116047116,17:28:21,17:28:21,25016,20,,0,0,5724.71,0
116047116,17:28:36,17:28:36,33415,21,,0,0,5855.46,0
116047116,17:29:13,17:29:13,25017,22,,0,0,6159.40,0
116047116,17:29:51,17:29:51,25018,23,,0,0,6474.65,0
116047116,17:30:08,17:30:08,25019,24,,0,0,6616.28,0
116047116,17:30:44,17:30:44,25020,25,,0,0,6915.78,0
116047116,17:31:56,17:31:56,25021,26,,0,0,7501.95,0
116047116,17:32:27,17:32:27,19838,27,,0,0,7757.15,0
116047116,17:34:00,17:35:00,16324,28,,0,0,8452.22,1
116047116,17:36:19,17:36:19,16983,29,,0,0,8909.94,0
116047116,17:37:58,17:37:58,17581,30,,0,0,9486.65,0
116047116,17:38:57,17:38:57,17582,31,,0,0,9835.38,0
116047116,17:39:31,17:39:31,17583,32,,0,0,10038.15,0
116047116,17:40:30,17:40:30,17584,33,,0,0,10388.59,0
116047116,17:42:00,17:42:00,14856,34,,0,0,10893.51,1
116047116,17:42:23,17:42:23,14865,35,,0,0,11401.76,0
116047116,17:42:45,17:42:45,14895,36,,0,0,11885.02,0
116047116,17:43:00,17:43:00,34444,37,,0,0,12201.73,1
116047116,17:43:37,17:43:37,24570,38,,0,0,12582.24,0
116047116,17:44:08,17:44:08,24571,39,,0,0,12902.89,0
116047116,17:45:20,17:45:20,24572,40,,0,0,13634.14,0
116047116,17:46:00,17:46:00,24573,41,,0,0,14013.24,1
116047116,17:46:47,17:46:47,24574,42,,0,0,14741.57,0
116047116,17:47:08,17:47:08,24575,43,,0,0,15064.51,0
116047116,17:48:05,17:48:05,24577,44,,0,0,15940.42,0
116047116,17:49:00,17:49:00,26006,45,,1,0,16683.84,1
116047117,08:16:00,08:16:00,33235,1,,0,1,0.00,1
116047117,08:16:46,08:16:46,19865,2,,0,0,255.35,0
116047117,08:17:05,08:17:05,12759,3,,0,0,365.53,0
116047117,08:17:28,08:17:28,24839,4,,0,0,495.28,0
116047117,08:19:18,08:19:18,12419,5,,0,0,1096.69,0
116047117,08:21:00,08:21:00,12409,6,,0,0,1640.80,1
116047117,08:21:48,08:21:48,12415,7,,0,0,2135.50,0
116047117,08:22:09,08:22:09,25555,8,,0,0,2349.23,0
116047117,08:23:04,08:23:04,24921,9,,0,0,2915.40,0
116047117,08:23:14,08:23:14,24922,10,,0,0,3021.75,0
116047117,08:23:43,08:23:43,24923,11,,0,0,3319.27,0
116047117,08:24:09,08:24:09,24924,12,,0,0,3588.51,0
116047117,08:24:21,08:24:21,24925,13,,0,0,3713.46,0
116047117,08:24:34,08:24:34,24926,14,,0,0,3856.06,0
116047117,08:25:00,08:25:00,24900,15,,0,0,4081.06,1
116047117,08:25:28,08:25:28,25012,16,,0,0,4310.46,0
116047117,08:26:33,08:26:33,25013,17,,0,0,4842.77,0
116047117,08:27:14,08:27:14,25014,18,,0,0,5174.90,0
116047117,08:27:59,08:27:59,25015,19,,0,0,5540.93,0
116047117,08:28:21,08:28:21,25016,20,,0,0,5724.71,0
116047117,08:28:36,08:28:36,33415,21,,0,0,5855.46,0
116047117,08:29:13,08:29:13,25017,22,,0,0,6159.40,0
116047117,08:29:51,08:29:51,25018,23,,0,0,6474.65,0
116047117,08:30:08,08:30:08,25019,24,,0,0,6616.28,0
116047117,08:30:44,08:30:44,25020,25,,0,0,6915.78,0
116047117,08:31:56,08:31:56,25021,26,,0,0,7501.95,0
116047117,08:32:27,08:32:27,19838,27,,0,0,7757.15,0
116047117,08:34:00,08:35:00,16324,28,,0,0,8452.22,1
116047117,08:35:56,08:35:56,16983,29,,0,0,8909.94,0
116047117,08:37:06,08:37:06,17581,30,,0,0,9486.65,0
116047117,08:37:48,08:37:48,17582,31,,0,0,9835.38,0
116047117,08:38:12,08:38:12,17583,32,,0,0,10038.15,0
116047117,08:38:54,08:38:54,17584,33,,0,0,10388.59,0
116047117,08:40:00,08:40:00,14856,34,,0,0,10893.51,1
116047117,08:40:23,08:40:23,14865,35,,0,0,11401.76,0
116047117,08:40:45,08:40:45,14895,36,,0,0,11885.02,0
116047117,08:41:00,08:41:00,34444,37,,0,0,12201.73,1
116047117,08:41:37,08:41:37,24570,38,,0,0,12582.24,0
116047117,08:42:08,08:42:08,24571,39,,0,0,12902.89,0
116047117,08:43:20,08:43:20,24572,40,,0,0,13634.14,0
116047117,08:44:00,08:44:00,24573,41,,0,0,14013.24,1
116047117,08:45:19,08:45:19,24574,42,,0,0,14741.57,0
116047117,08:45:54,08:45:54,24575,43,,0,0,15064.51,0
116047117,08:47:29,08:47:29,24577,44,,0,0,15940.42,0
116047117,08:49:00,08:49:00,26006,45,,1,0,16683.84,1
116047118,19:16:00,19:16:00,33235,1,,0,1,0.00,1
116047118,19:16:46,19:16:46,19865,2,,0,0,255.35,0
116047118,19:17:05,19:17:05,12759,3,,0,0,365.53,0
116047118,19:17:28,19:17:28,24839,4,,0,0,495.28,0
116047118,19:19:18,19:19:18,12419,5,,0,0,1096.69,0
116047118,19:21:00,19:21:00,12409,6,,0,0,1640.80,1
116047118,19:21:48,19:21:48,12415,7,,0,0,2135.50,0
116047118,19:22:09,19:22:09,25555,8,,0,0,2349.23,0
116047118,19:23:04,19:23:04,24921,9,,0,0,2915.40,0
116047118,19:23:14,19:23:14,24922,10,,0,0,3021.75,0
116047118,19:23:43,19:23:43,24923,11,,0,0,3319.27,0
116047118,19:24:09,19:24:09,24924,12,,0,0,3588.51,0
116047118,19:24:21,19:24:21,24925,13,,0,0,3713.46,0
116047118,19:24:34,19:24:34,24926,14,,0,0,3856.06,0
116047118,19:25:00,19:25:00,24900,15,,0,0,4081.06,1
116047118,19:25:28,19:25:28,25012,16,,0,0,4310.46,0
116047118,19:26:33,19:26:33,25013,17,,0,0,4842.77,0
116047118,19:27:14,19:27:14,25014,18,,0,0,5174.90,0
116047118,19:27:59,19:27:59,25015,19,,0,0,5540.93,0
116047118,19:28:21,19:28:21,25016,20,,0,0,5724.71,0
116047118,19:28:36,19:28:36,33415,21,,0,0,5855.46,0
116047118,19:29:13,19:29:13,25017,22,,0,0,6159.40,0
116047118,19:29:51,19:29:51,25018,23,,0,0,6474.65,0
116047118,19:30:08,19:30:08,25019,24,,0,0,6616.28,0
116047118,19:30:44,19:30:44,25020,25,,0,0,6915.78,0
116047118,19:31:56,19:31:56,25021,26,,0,0,7501.95,0
116047118,19:32:27,19:32:27,19838,27,,0,0,7757.15,0
116047118,19:34:00,19:35:00,16324,28,,0,0,8452.22,1
116047118,19:35:56,19:35:56,16983,29,,0,0,8909.94,0
116047118,19:37:06,19:37:06,17581,30,,0,0,9486.65,0
116047118,19:37:48,19:37:48,17582,31,,0,0,9835.38,0
116047118,19:38:12,19:38:12,17583,32,,0,0,10038.15,0
116047118,19:38:54,19:38:54,17584,33,,0,0,10388.59,0
116047118,19:40:00,19:40:00,14856,34,,0,0,10893.51,1
116047118,19:40:23,19:40:23,14865,35,,0,0,11401.76,0
116047118,19:40:45,19:40:45,14895,36,,0,0,11885.02,0
116047118,19:41:00,19:41:00,34444,37,,0,0,12201.73,1
116047118,19:41:37,19:41:37,24570,38,,0,0,12582.24,0
116047118,19:42:08,19:42:08,24571,39,,0,0,12902.89,0
116047118,19:43:20,19:43:20,24572,40,,0,0,13634.14,0
116047118,19:44:00,19:44:00,24573,41,,0,0,14013.24,1
116047118,19:44:47,19:44:47,24574,42,,0,0,14741.57,0
116047118,19:45:08,19:45:08,24575,43,,0,0,15064.51,0
116047118,19:46:05,19:46:05,24577,44,,0,0,15940.42,0
116047118,19:47:00,19:47:00,26006,45,,1,0,16683.84,1
116047119,20:26:00,20:26:00,33235,1,,0,1,0.00,1
116047119,20:26:46,20:26:46,19865,2,,0,0,255.35,0
116047119,20:27:05,20:27:05,12759,3,,0,0,365.53,0
116047119,20:27:28,20:27:28,24839,4,,0,0,495.28,0
116047119,20:29:18,20:29:18,12419,5,,0,0,1096.69,0
116047119,20:31:00,20:31:00,12409,6,,0,0,1640.80,1
116047119,20:31:48,20:31:48,12415,7,,0,0,2135.50,0
116047119,20:32:09,20:32:09,25555,8,,0,0,2349.23,0
116047119,20:33:04,20:33:04,24921,9,,0,0,2915.40,0
116047119,20:33:14,20:33:14,24922,10,,0,0,3021.75,0
116047119,20:33:43,20:33:43,24923,11,,0,0,3319.27,0
116047119,20:34:09,20:34:09,24924,12,,0,0,3588.51,0
116047119,20:34:21,20:34:21,24925,13,,0,0,3713.46,0
116047119,20:34:34,20:34:34,24926,14,,0,0,3856.06,0
116047119,20:35:00,20:35:00,24900,15,,0,0,4081.06,1
116047119,20:35:28,20:35:28,25012,16,,0,0,4310.46,0
116047119,20:36:33,20:36:33,25013,17,,0,0,4842.77,0
116047119,20:37:14,20:37:14,25014,18,,0,0,5174.90,0
116047119,20:37:59,20:37:59,25015,19,,0,0,5540.93,0
116047119,20:38:21,20:38:21,25016,20,,0,0,5724.71,0
116047119,20:38:36,20:38:36,33415,21,,0,0,5855.46,0
116047119,20:39:13,20:39:13,25017,22,,0,0,6159.40,0
116047119,20:39:51,20:39:51,25018,23,,0,0,6474.65,0
116047119,20:40:08,20:40:08,25019,24,,0,0,6616.28,0
116047119,20:40:44,20:40:44,25020,25,,0,0,6915.78,0
116047119,20:41:56,20:41:56,25021,26,,0,0,7501.95,0
116047119,20:42:27,20:42:27,19838,27,,0,0,7757.15,0
116047119,20:44:00,20:45:00,16324,28,,0,0,8452.22,1
116047119,20:45:56,20:45:56,16983,29,,0,0,8909.94,0
116047119,20:47:06,20:47:06,17581,30,,0,0,9486.65,0
116047119,20:47:48,20:47:48,17582,31,,0,0,9835.38,0
116047119,20:48:12,20:48:12,17583,32,,0,0,10038.15,0
116047119,20:48:54,20:48:54,17584,33,,0,0,10388.59,0
116047119,20:50:00,20:50:00,14856,34,,0,0,10893.51,1
116047119,20:50:23,20:50:23,14865,35,,0,0,11401.76,0
116047119,20:50:45,20:50:45,14895,36,,0,0,11885.02,0
116047119,20:51:00,20:51:00,34444,37,,0,0,12201.73,1
116047119,20:51:37,20:51:37,24570,38,,0,0,12582.24,0
116047119,20:52:08,20:52:08,24571,39,,0,0,12902.89,0
116047119,20:53:20,20:53:20,24572,40,,0,0,13634.14,0
116047119,20:54:00,20:54:00,24573,41,,0,0,14013.24,1
116047119,20:54:47,20:54:47,24574,42,,0,0,14741.57,0
116047119,20:55:08,20:55:08,24575,43,,0,0,15064.51,0
116047119,20:56:05,20:56:05,24577,44,,0,0,15940.42,0
116047119,20:57:00,20:57:00,26006,45,,1,0,16683.84,1
116047120,07:16:00,07:16:00,33235,1,,0,1,0.00,1
116047120,07:16:46,07:16:46,19865,2,,0,0,255.35,0
116047120,07:17:05,07:17:05,12759,3,,0,0,365.53,0
116047120,07:17:28,07:17:28,24839,4,,0,0,495.28,0
116047120,07:19:18,07:19:18,12419,5,,0,0,1096.69,0
116047120,07:21:00,07:21:00,12409,6,,0,0,1640.80,1
116047120,07:21:48,07:21:48,12415,7,,0,0,2135.50,0
116047120,07:22:09,07:22:09,25555,8,,0,0,2349.23,0
116047120,07:23:04,07:23:04,24921,9,,0,0,2915.40,0
116047120,07:23:14,07:23:14,24922,10,,0,0,3021.75,0
116047120,07:23:43,07:23:43,24923,11,,0,0,3319.27,0
116047120,07:24:09,07:24:09,24924,12,,0,0,3588.51,0
116047120,07:24:21,07:24:21,24925,13,,0,0,3713.46,0
116047120,07:24:34,07:24:34,24926,14,,0,0,3856.06,0
116047120,07:25:00,07:25:00,24900,15,,0,0,4081.06,1
116047120,07:25:28,07:25:28,25012,16,,0,0,4310.46,0
116047120,07:26:33,07:26:33,25013,17,,0,0,4842.77,0
116047120,07:27:14,07:27:14,25014,18,,0,0,5174.90,0
116047120,07:27:59,07:27:59,25015,19,,0,0,5540.93,0
116047120,07:28:21,07:28:21,25016,20,,0,0,5724.71,0
116047120,07:28:36,07:28:36,33415,21,,0,0,5855.46,0
116047120,07:29:13,07:29:13,25017,22,,0,0,6159.40,0
116047120,07:29:51,07:29:51,25018,23,,0,0,6474.65,0
116047120,07:30:08,07:30:08,25019,24,,0,0,6616.28,0
116047120,07:30:44,07:30:44,25020,25,,0,0,6915.78,0
116047120,07:31:56,07:31:56,25021,26,,0,0,7501.95,0
116047120,07:32:27,07:32:27,19838,27,,0,0,7757.15,0
116047120,07:34:00,07:35:00,16324,28,,0,0,8452.22,1
116047120,07:35:56,07:35:56,16983,29,,0,0,8909.94,0
116047120,07:37:06,07:37:06,17581,30,,0,0,9486.65,0
116047120,07:37:48,07:37:48,17582,31,,0,0,9835.38,0
116047120,07:38:12,07:38:12,17583,32,,0,0,10038.15,0
116047120,07:38:54,07:38:54,17584,33,,0,0,10388.59,0
116047120,07:40:00,07:40:00,14856,34,,0,0,10893.51,1
116047120,07:40:23,07:40:23,14865,35,,0,0,11401.76,0
116047120,07:40:45,07:40:45,14895,36,,0,0,11885.02,0
116047120,07:41:00,07:41:00,34444,37,,0,0,12201.73,1
116047120,07:41:37,07:41:37,24570,38,,0,0,12582.24,0
116047120,07:42:08,07:42:08,24571,39,,0,0,12902.89,0
116047120,07:43:20,07:43:20,24572,40,,0,0,13634.14,0
116047120,07:44:00,07:44:00,24573,41,,0,0,14013.24,1
116047120,07:45:19,07:45:19,24574,42,,0,0,14741.57,0
116047120,07:45:54,07:45:54,24575,43,,0,0,15064.51,0
116047120,07:47:29,07:47:29,24577,44,,0,0,15940.42,0
116047120,07:49:00,07:49:00,26006,45,,1,0,16683.84,1
116047121,18:16:00,18:16:00,33235,1,,0,1,0.00,1
116047121,18:16:46,18:16:46,19865,2,,0,0,255.35,0
116047121,18:17:05,18:17:05,12759,3,,0,0,365.53,0
116047121,18:17:28,18:17:28,24839,4,,0,0,495.28,0
116047121,18:19:18,18:19:18,12419,5,,0,0,1096.69,0
116047121,18:21:00,18:21:00,12409,6,,0,0,1640.80,1
116047121,18:21:48,18:21:48,12415,7,,0,0,2135.50,0
116047121,18:22:09,18:22:09,25555,8,,0,0,2349.23,0
116047121,18:23:04,18:23:04,24921,9,,0,0,2915.40,0
116047121,18:23:14,18:23:14,24922,10,,0,0,3021.75,0
116047121,18:23:43,18:23:43,24923,11,,0,0,3319.27,0
116047121,18:24:09,18:24:09,24924,12,,0,0,3588.51,0
116047121,18:24:21,18:24:21,24925,13,,0,0,3713.46,0
116047121,18:24:34,18:24:34,24926,14,,0,0,3856.06,0
116047121,18:25:00,18:25:00,24900,15,,0,0,4081.06,1
116047121,18:25:28,18:25:28,25012,16,,0,0,4310.46,0
116047121,18:26:33,18:26:33,25013,17,,0,0,4842.77,0
116047121,18:27:14,18:27:14,25014,18,,0,0,5174.90,0
116047121,18:27:59,18:27:59,25015,19,,0,0,5540.93,0
116047121,18:28:21,18:28:21,25016,20,,0,0,5724.71,0
116047121,18:28:36,18:28:36,33415,21,,0,0,5855.46,0
116047121,18:29:13,18:29:13,25017,22,,0,0,6159.40,0
116047121,18:29:51,18:29:51,25018,23,,0,0,6474.65,0
116047121,18:30:08,18:30:08,25019,24,,0,0,6616.28,0
116047121,18:30:44,18:30:44,25020,25,,0,0,6915.78,0
116047121,18:31:56,18:31:56,25021,26,,0,0,7501.95,0
116047121,18:32:27,18:32:27,19838,27,,0,0,7757.15,0
116047121,18:34:00,18:35:00,16324,28,,0,0,8452.22,1
116047121,18:36:19,18:36:19,16983,29,,0,0,8909.94,0
116047121,18:37:58,18:37:58,17581,30,,0,0,9486.65,0
116047121,18:38:57,18:38:57,17582,31,,0,0,9835.38,0
116047121,18:39:31,18:39:31,17583,32,,0,0,10038.15,0
116047121,18:40:30,18:40:30,17584,33,,0,0,10388.59,0
116047121,18:42:00,18:42:00,14856,34,,0,0,10893.51,1
116047121,18:42:23,18:42:23,14865,35,,0,0,11401.76,0
116047121,18:42:45,18:42:45,14895,36,,0,0,11885.02,0
116047121,18:43:00,18:43:00,34444,37,,0,0,12201.73,1
116047121,18:43:37,18:43:37,24570,38,,0,0,12582.24,0
116047121,18:44:08,18:44:08,24571,39,,0,0,12902.89,0
116047121,18:45:20,18:45:20,24572,40,,0,0,13634.14,0
116047121,18:46:00,18:46:00,24573,41,,0,0,14013.24,1
116047121,18:46:47,18:46:47,24574,42,,0,0,14741.57,0
116047121,18:47:08,18:47:08,24575,43,,0,0,15064.51,0
116047121,18:48:05,18:48:05,24577,44,,0,0,15940.42,0
116047121,18:49:00,18:49:00,26006,45,,1,0,16683.84,1
116047122,11:16:00,11:16:00,33235,1,,0,1,0.00,1
116047122,11:16:46,11:16:46,19865,2,,0,0,255.35,0
116047122,11:17:05,11:17:05,12759,3,,0,0,365.53,0
116047122,11:17:28,11:17:28,24839,4,,0,0,495.28,0
116047122,11:19:18,11:19:18,12419,5,,0,0,1096.69,0
116047122,11:21:00,11:21:00,12409,6,,0,0,1640.80,1
116047122,11:21:48,11:21:48,12415,7,,0,0,2135.50,0
116047122,11:22:09,11:22:09,25555,8,,0,0,2349.23,0
116047122,11:23:04,11:23:04,24921,9,,0,0,2915.40,0
116047122,11:23:14,11:23:14,24922,10,,0,0,3021.75,0
116047122,11:23:43,11:23:43,24923,11,,0,0,3319.27,0
116047122,11:24:09,11:24:09,24924,12,,0,0,3588.51,0
116047122,11:24:21,11:24:21,24925,13,,0,0,3713.46,0
116047122,11:24:34,11:24:34,24926,14,,0,0,3856.06,0
116047122,11:25:00,11:25:00,24900,15,,0,0,4081.06,1
116047122,11:25:28,11:25:28,25012,16,,0,0,4310.46,0
116047122,11:26:33,11:26:33,25013,17,,0,0,4842.77,0
116047122,11:27:14,11:27:14,25014,18,,0,0,5174.90,0
116047122,11:27:59,11:27:59,25015,19,,0,0,5540.93,0
116047122,11:28:21,11:28:21,25016,20,,0,0,5724.71,0
116047122,11:28:36,11:28:36,33415,21,,0,0,5855.46,0
116047122,11:29:13,11:29:13,25017,22,,0,0,6159.40,0
116047122,11:29:51,11:29:51,25018,23,,0,0,6474.65,0
116047122,11:30:08,11:30:08,25019,24,,0,0,6616.28,0
116047122,11:30:44,11:30:44,25020,25,,0,0,6915.78,0
116047122,11:31:56,11:31:56,25021,26,,0,0,7501.95,0
116047122,11:32:27,11:32:27,19838,27,,0,0,7757.15,0
116047122,11:34:00,11:35:00,16324,28,,0,0,8452.22,1
116047122,11:36:19,11:36:19,16983,29,,0,0,8909.94,0
116047122,11:37:58,11:37:58,17581,30,,0,0,9486.65,0
116047122,11:38:57,11:38:57,17582,31,,0,0,9835.38,0
116047122,11:39:31,11:39:31,17583,32,,0,0,10038.15,0
116047122,11:40:30,11:40:30,17584,33,,0,0,10388.59,0
116047122,11:42:00,11:42:00,14856,34,,0,0,10893.51,1
116047122,11:42:23,11:42:23,14865,35,,0,0,11401.76,0
116047122,11:42:45,11:42:45,14895,36,,0,0,11885.02,0
116047122,11:43:00,11:43:00,34444,37,,0,0,12201.73,1
116047122,11:43:37,11:43:37,24570,38,,0,0,12582.24,0
116047122,11:44:08,11:44:08,24571,39,,0,0,12902.89,0
116047122,11:45:20,11:45:20,24572,40,,0,0,13634.14,0
116047122,11:46:00,11:46:00,24573,41,,0,0,14013.24,1
116047122,11:47:03,11:47:03,24574,42,,0,0,14741.57,0
116047122,11:47:31,11:47:31,24575,43,,0,0,15064.51,0
116047122,11:48:47,11:48:47,24577,44,,0,0,15940.42,0
116047122,11:50:00,11:50:00,26006,45,,1,0,16683.84,1
116047123,13:16:00,13:16:00,33235,1,,0,1,0.00,1
116047123,13:16:46,13:16:46,19865,2,,0,0,255.35,0
116047123,13:17:05,13:17:05,12759,3,,0,0,365.53,0
116047123,13:17:28,13:17:28,24839,4,,0,0,495.28,0
116047123,13:19:18,13:19:18,12419,5,,0,0,1096.69,0
116047123,13:21:00,13:21:00,12409,6,,0,0,1640.80,1
116047123,13:21:48,13:21:48,12415,7,,0,0,2135.50,0
116047123,13:22:09,13:22:09,25555,8,,0,0,2349.23,0
116047123,13:23:04,13:23:04,24921,9,,0,0,2915.40,0
116047123,13:23:14,13:23:14,24922,10,,0,0,3021.75,0
116047123,13:23:43,13:23:43,24923,11,,0,0,3319.27,0
116047123,13:24:09,13:24:09,24924,12,,0,0,3588.51,0
116047123,13:24:21,13:24:21,24925,13,,0,0,3713.46,0
116047123,13:24:34,13:24:34,24926,14,,0,0,3856.06,0
116047123,13:25:00,13:25:00,24900,15,,0,0,4081.06,1
116047123,13:25:28,13:25:28,25012,16,,0,0,4310.46,0
116047123,13:26:33,13:26:33,25013,17,,0,0,4842.77,0
116047123,13:27:14,13:27:14,25014,18,,0,0,5174.90,0
116047123,13:27:59,13:27:59,25015,19,,0,0,5540.93,0
116047123,13:28:21,13:28:21,25016,20,,0,0,5724.71,0
116047123,13:28:36,13:28:36,33415,21,,0,0,5855.46,0
116047123,13:29:13,13:29:13,25017,22,,0,0,6159.40,0
116047123,13:29:51,13:29:51,25018,23,,0,0,6474.65,0
116047123,13:30:08,13:30:08,25019,24,,0,0,6616.28,0
116047123,13:30:44,13:30:44,25020,25,,0,0,6915.78,0
116047123,13:31:56,13:31:56,25021,26,,0,0,7501.95,0
116047123,13:32:27,13:32:27,19838,27,,0,0,7757.15,0
116047123,13:34:00,13:35:00,16324,28,,0,0,8452.22,1
116047123,13:36:19,13:36:19,16983,29,,0,0,8909.94,0
116047123,13:37:58,13:37:58,17581,30,,0,0,9486.65,0
116047123,13:38:57,13:38:57,17582,31,,0,0,9835.38,0
116047123,13:39:31,13:39:31,17583,32,,0,0,10038.15,0
116047123,13:40:30,13:40:30,17584,33,,0,0,10388.59,0
116047123,13:42:00,13:42:00,14856,34,,0,0,10893.51,1
116047123,13:42:23,13:42:23,14865,35,,0,0,11401.76,0
116047123,13:42:45,13:42:45,14895,36,,0,0,11885.02,0
116047123,13:43:00,13:43:00,34444,37,,0,0,12201.73,1
116047123,13:43:37,13:43:37,24570,38,,0,0,12582.24,0
116047123,13:44:08,13:44:08,24571,39,,0,0,12902.89,0
116047123,13:45:20,13:45:20,24572,40,,0,0,13634.14,0
116047123,13:46:00,13:46:00,24573,41,,0,0,14013.24,1
116047123,13:47:03,13:47:03,24574,42,,0,0,14741.57,0
116047123,13:47:31,13:47:31,24575,43,,0,0,15064.51,0
116047123,13:48:47,13:48:47,24577,44,,0,0,15940.42,0
116047123,13:50:00,13:50:00,26006,45,,1,0,16683.84,1
116047124,09:16:00,09:16:00,33235,1,,0,1,0.00,1
116047124,09:16:46,09:16:46,19865,2,,0,0,255.35,0
116047124,09:17:05,09:17:05,12759,3,,0,0,365.53,0
116047124,09:17:28,09:17:28,24839,4,,0,0,495.28,0
116047124,09:19:18,09:19:18,12419,5,,0,0,1096.69,0
116047124,09:21:00,09:21:00,12409,6,,0,0,1640.80,1
116047124,09:21:48,09:21:48,12415,7,,0,0,2135.50,0
116047124,09:22:09,09:22:09,25555,8,,0,0,2349.23,0
116047124,09:23:04,09:23:04,24921,9,,0,0,2915.40,0
116047124,09:23:14,09:23:14,24922,10,,0,0,3021.75,0
116047124,09:23:43,09:23:43,24923,11,,0,0,3319.27,0
116047124,09:24:09,09:24:09,24924,12,,0,0,3588.51,0
116047124,09:24:21,09:24:21,24925,13,,0,0,3713.46,0
116047124,09:24:34,09:24:34,24926,14,,0,0,3856.06,0
116047124,09:25:00,09:25:00,24900,15,,0,0,4081.06,1
116047124,09:25:28,09:25:28,25012,16,,0,0,4310.46,0
116047124,09:26:33,09:26:33,25013,17,,0,0,4842.77,0
116047124,09:27:14,09:27:14,25014,18,,0,0,5174.90,0
116047124,09:27:59,09:27:59,25015,19,,0,0,5540.93,0
116047124,09:28:21,09:28:21,25016,20,,0,0,5724.71,0
116047124,09:28:36,09:28:36,33415,21,,0,0,5855.46,0
116047124,09:29:13,09:29:13,25017,22,,0,0,6159.40,0
116047124,09:29:51,09:29:51,25018,23,,0,0,6474.65,0
116047124,09:30:08,09:30:08,25019,24,,0,0,6616.28,0
116047124,09:30:44,09:30:44,25020,25,,0,0,6915.78,0
116047124,09:31:56,09:31:56,25021,26,,0,0,7501.95,0
116047124,09:32:27,09:32:27,19838,27,,0,0,7757.15,0
116047124,09:34:00,09:35:00,16324,28,,0,0,8452.22,1
116047124,09:35:56,09:35:56,16983,29,,0,0,8909.94,0
116047124,09:37:06,09:37:06,17581,30,,0,0,9486.65,0
116047124,09:37:48,09:37:48,17582,31,,0,0,9835.38,0
116047124,09:38:12,09:38:12,17583,32,,0,0,10038.15,0
116047124,09:38:54,09:38:54,17584,33,,0,0,10388.59,0
116047124,09:40:00,09:40:00,14856,34,,0,0,10893.51,1
116047124,09:40:23,09:40:23,14865,35,,0,0,11401.76,0
116047124,09:40:45,09:40:45,14895,36,,0,0,11885.02,0
116047124,09:41:00,09:41:00,34444,37,,0,0,12201.73,1
116047124,09:41:37,09:41:37,24570,38,,0,0,12582.24,0
116047124,09:42:08,09:42:08,24571,39,,0,0,12902.89,0
116047124,09:43:20,09:43:20,24572,40,,0,0,13634.14,0
116047124,09:44:00,09:44:00,24573,41,,0,0,14013.24,1
116047124,09:45:19,09:45:19,24574,42,,0,0,14741.57,0
116047124,09:45:54,09:45:54,24575,43,,0,0,15064.51,0
116047124,09:47:29,09:47:29,24577,44,,0,0,15940.42,0
116047124,09:49:00,09:49:00,26006,45,,1,0,16683.84,1
116047125,14:22:00,14:22:00,34970,1,,0,1,217.99,1
116047125,14:25:11,14:25:11,21374,2,,0,0,694.41,0
116047125,14:26:18,14:26:18,17756,3,,0,0,938.70,0
116047125,14:28:00,14:28:00,17717,4,,0,0,1305.86,1
116047125,14:29:44,14:29:44,17715,5,,0,0,1559.73,0
116047125,14:32:00,14:32:00,17712,6,,0,1,1887.13,1
116047125,14:34:58,14:34:58,17730,7,,0,0,2380.67,0
116047125,14:37:00,14:37:00,12849,8,,0,0,2714.97,1
116047125,14:37:48,14:37:48,12978,9,,0,0,2922.57,0
116047125,14:38:52,14:38:52,18999,10,,0,0,3194.44,0
116047125,14:40:14,14:40:14,14112,11,,0,0,3539.28,0
116047125,14:41:50,14:41:50,14111,12,,0,0,3943.06,0
116047125,14:43:00,14:43:00,14114,13,,0,0,4229.65,1
116047125,14:44:38,14:44:38,11583,14,,0,0,4817.81,0
116047125,14:45:14,14:45:14,11603,15,,0,0,5034.47,0
116047125,14:46:19,14:46:19,11454,16,,0,0,5425.90,0
116047125,14:47:09,14:47:09,11568,17,,0,0,5727.76,0
116047125,14:48:08,14:48:08,11604,18,,0,0,6083.56,0
116047125,14:49:02,14:49:02,11602,19,,0,0,6409.94,0
116047125,14:50:00,14:50:00,11560,20,,0,0,6744.93,1
116047125,14:50:37,14:50:37,11527,21,,0,0,6997.13,0
116047125,14:51:21,14:51:21,11569,22,,0,0,7296.59,0
116047125,14:52:08,14:52:08,11519,23,,0,0,7611.47,0
116047125,14:52:53,14:52:53,11576,24,,0,0,7918.75,0
116047125,14:53:18,14:53:18,11558,25,,0,0,8090.63,0
116047125,14:54:00,14:54:00,11532,26,,0,0,8344.38,1
116047125,14:54:50,14:54:50,11525,27,,0,0,8786.39,0
116047125,14:55:42,14:55:42,11541,28,,0,0,9252.30,0
116047125,14:56:14,14:56:14,11549,29,,0,0,9540.28,0
116047125,14:56:48,14:56:48,11554,30,,0,0,9845.26,0
116047125,14:57:22,14:57:22,11556,31,,0,0,10146.06,0
116047125,14:57:52,14:57:52,11566,32,,0,0,10410.99,0
116047125,14:58:25,14:58:25,11572,33,,0,0,10710.10,0
116047125,14:59:16,14:59:16,11580,34,,0,0,11162.31,0
116047125,15:00:00,15:00:00,16139,35,,0,0,11515.71,1
116047125,15:00:50,15:00:50,16134,36,,0,0,11928.05,0
116047125,15:01:23,15:01:23,16120,37,,0,0,12200.59,0
116047125,15:01:54,15:01:54,25261,38,,0,0,12456.23,0
116047125,15:02:35,15:02:35,25262,39,,0,0,12794.04,0
116047125,15:03:24,15:03:24,25263,40,,0,0,13196.77,0
116047125,15:04:27,15:04:27,25264,41,,0,0,13709.39,0
116047125,15:06:00,15:06:00,25293,42,,0,0,14442.25,1
116047125,15:07:17,15:07:17,24470,43,,0,0,14950.64,0
116047125,15:07:57,15:07:57,11533,44,,0,0,15218.34,0
116047125,15:09:00,15:09:00,11547,45,,0,0,15640.45,0
116047125,15:10:00,15:10:00,11552,46,,0,0,16028.30,1
116047125,15:10:50,15:10:50,11561,47,,0,0,16371.69,0
116047125,15:11:50,15:11:50,11570,48,,0,0,16787.50,0
116047125,15:13:04,15:13:04,20003,49,,0,0,17296.12,0
116047125,15:14:00,15:14:00,15912,50,,0,0,17667.52,1
116047125,15:14:45,15:14:45,22337,51,,0,0,18047.50,0
116047125,15:15:15,15:15:15,18617,52,,0,0,18307.27,0
116047125,15:15:42,15:15:42,18618,53,,0,0,18543.90,0
116047125,15:16:23,15:16:23,18619,54,,0,0,18895.82,0
116047125,15:17:03,15:17:03,18620,55,,0,0,19240.14,0
116047125,15:17:37,15:17:37,18621,56,,0,0,19529.03,0
116047125,15:18:08,15:18:08,18622,57,,0,0,19798.94,0
116047125,15:18:41,15:18:41,18623,58,,0,0,20082.82,0
116047125,15:19:33,15:19:33,18624,59,,0,0,20520.46,0
116047125,15:20:12,15:20:12,20718,60,,0,0,20846.60,0
116047125,15:20:51,15:20:51,18625,61,,0,0,21174.06,0
116047125,15:22:00,15:22:00,22641,62,,0,0,21706.88,1
116047125,15:24:03,15:24:03,34155,63,,0,0,22425.01,0
116047125,15:25:00,15:25:00,21050,64,,0,0,22761.69,0
116047125,15:25:53,15:25:53,16378,65,,0,0,23078.73,0
116047125,15:28:00,15:28:00,26337,66,,1,0,23754.14,1
116047126,19:38:00,19:38:00,34970,1,,0,1,217.99,1
116047126,19:41:11,19:41:11,21374,2,,0,0,694.41,0
116047126,19:42:18,19:42:18,17756,3,,0,0,938.70,0
116047126,19:44:00,19:44:00,17717,4,,0,0,1305.86,1
116047126,19:45:18,19:45:18,17715,5,,0,0,1559.73,0
116047126,19:47:00,19:47:00,17712,6,,0,1,1887.13,1
116047126,19:49:23,19:49:23,17730,7,,0,0,2380.67,0
116047126,19:51:00,19:51:00,12849,8,,0,0,2714.97,1
116047126,19:51:40,19:51:40,12978,9,,0,0,2922.57,0
116047126,19:52:33,19:52:33,18999,10,,0,0,3194.44,0
116047126,19:53:41,19:53:41,14112,11,,0,0,3539.28,0
116047126,19:55:01,19:55:01,14111,12,,0,0,3943.06,0
116047126,19:56:00,19:56:00,14114,13,,0,0,4229.65,1
116047126,19:57:10,19:57:10,11583,14,,0,0,4817.81,0
116047126,19:57:35,19:57:35,11603,15,,0,0,5034.47,0
116047126,19:58:21,19:58:21,11454,16,,0,0,5425.90,0
116047126,19:58:56,19:58:56,11568,17,,0,0,5727.76,0
116047126,19:59:38,19:59:38,11604,18,,0,0,6083.56,0
116047126,20:00:16,20:00:16,11602,19,,0,0,6409.94,0
116047126,20:01:00,20:01:00,11560,20,,0,0,6744.93,1
116047126,20:01:37,20:01:37,11527,21,,0,0,6997.13,0
116047126,20:02:21,20:02:21,11569,22,,0,0,7296.59,0
116047126,20:03:08,20:03:08,11519,23,,0,0,7611.47,0
116047126,20:03:53,20:03:53,11576,24,,0,0,7918.75,0
116047126,20:04:18,20:04:18,11558,25,,0,0,8090.63,0
116047126,20:05:00,20:05:00,11532,26,,0,0,8344.38,1
116047126,20:05:50,20:05:50,11525,27,,0,0,8786.39,0
116047126,20:06:42,20:06:42,11541,28,,0,0,9252.30,0
116047126,20:07:14,20:07:14,11549,29,,0,0,9540.28,0
116047126,20:07:48,20:07:48,11554,30,,0,0,9845.26,0
116047126,20:08:22,20:08:22,11556,31,,0,0,10146.06,0
116047126,20:08:52,20:08:52,11566,32,,0,0,10410.99,0
116047126,20:09:25,20:09:25,11572,33,,0,0,10710.10,0
116047126,20:10:16,20:10:16,11580,34,,0,0,11162.31,0
116047126,20:11:00,20:11:00,16139,35,,0,0,11515.71,1
116047126,20:11:42,20:11:42,16134,36,,0,0,11928.05,0
116047126,20:12:10,20:12:10,16120,37,,0,0,12200.59,0
116047126,20:12:36,20:12:36,25261,38,,0,0,12456.23,0
116047126,20:13:10,20:13:10,25262,39,,0,0,12794.04,0
116047126,20:13:50,20:13:50,25263,40,,0,0,13196.77,0
116047126,20:14:42,20:14:42,25264,41,,0,0,13709.39,0
116047126,20:16:00,20:16:00,25293,42,,0,0,14442.25,1
116047126,20:16:57,20:16:57,24470,43,,0,0,14950.64,0
116047126,20:17:27,20:17:27,11533,44,,0,0,15218.34,0
116047126,20:18:14,20:18:14,11547,45,,0,0,15640.45,0
116047126,20:19:00,20:19:00,11552,46,,0,0,16028.30,1
116047126,20:19:37,20:19:37,11561,47,,0,0,16371.69,0
116047126,20:20:22,20:20:22,11570,48,,0,0,16787.50,0
116047126,20:21:17,20:21:17,20003,49,,0,0,17296.12,0
116047126,20:22:00,20:22:00,15912,50,,0,0,17667.52,1
116047126,20:22:45,20:22:45,22337,51,,0,0,18047.50,0
116047126,20:23:15,20:23:15,18617,52,,0,0,18307.27,0
116047126,20:23:42,20:23:42,18618,53,,0,0,18543.90,0
116047126,20:24:23,20:24:23,18619,54,,0,0,18895.82,0
116047126,20:25:03,20:25:03,18620,55,,0,0,19240.14,0
116047126,20:25:37,20:25:37,18621,56,,0,0,19529.03,0
116047126,20:26:08,20:26:08,18622,57,,0,0,19798.94,0
116047126,20:26:41,20:26:41,18623,58,,0,0,20082.82,0
116047126,20:27:33,20:27:33,18624,59,,0,0,20520.46,0
116047126,20:28:12,20:28:12,20718,60,,0,0,20846.60,0
116047126,20:28:51,20:28:51,18625,61,,0,0,21174.06,0
116047126,20:30:00,20:30:00,22641,62,,0,0,21706.88,1
116047126,20:31:42,20:31:42,34155,63,,0,0,22425.01,0
116047126,20:32:29,20:32:29,21050,64,,0,0,22761.69,0
116047126,20:33:13,20:33:13,16378,65,,0,0,23078.73,0
116047126,20:35:00,20:35:00,26337,66,,1,0,23754.14,1
116047127,11:23:00,11:23:00,34970,1,,0,1,217.99,1
116047127,11:25:39,11:25:39,21374,2,,0,0,694.41,0
116047127,11:26:35,11:26:35,17756,3,,0,0,938.70,0
116047127,11:28:00,11:28:00,17717,4,,0,0,1305.86,1
116047127,11:29:44,11:29:44,17715,5,,0,0,1559.73,0
116047127,11:32:00,11:32:00,17712,6,,0,1,1887.13,1
116047127,11:34:23,11:34:23,17730,7,,0,0,2380.67,0
116047127,11:36:00,11:36:00,12849,8,,0,0,2714.97,1
116047127,11:36:48,11:36:48,12978,9,,0,0,2922.57,0
116047127,11:37:52,11:37:52,18999,10,,0,0,3194.44,0
116047127,11:39:14,11:39:14,14112,11,,0,0,3539.28,0
116047127,11:40:50,11:40:50,14111,12,,0,0,3943.06,0
116047127,11:42:00,11:42:00,14114,13,,0,0,4229.65,1
116047127,11:43:38,11:43:38,11583,14,,0,0,4817.81,0
116047127,11:44:14,11:44:14,11603,15,,0,0,5034.47,0
116047127,11:45:19,11:45:19,11454,16,,0,0,5425.90,0
116047127,11:46:09,11:46:09,11568,17,,0,0,5727.76,0
116047127,11:47:08,11:47:08,11604,18,,0,0,6083.56,0
116047127,11:48:02,11:48:02,11602,19,,0,0,6409.94,0
116047127,11:49:00,11:49:00,11560,20,,0,0,6744.93,1
116047127,11:49:37,11:49:37,11527,21,,0,0,6997.13,0
116047127,11:50:21,11:50:21,11569,22,,0,0,7296.59,0
116047127,11:51:08,11:51:08,11519,23,,0,0,7611.47,0
116047127,11:51:53,11:51:53,11576,24,,0,0,7918.75,0
116047127,11:52:18,11:52:18,11558,25,,0,0,8090.63,0
116047127,11:53:00,11:53:00,11532,26,,0,0,8344.38,1
116047127,11:53:50,11:53:50,11525,27,,0,0,8786.39,0
116047127,11:54:42,11:54:42,11541,28,,0,0,9252.30,0
116047127,11:55:14,11:55:14,11549,29,,0,0,9540.28,0
116047127,11:55:48,11:55:48,11554,30,,0,0,9845.26,0
116047127,11:56:22,11:56:22,11556,31,,0,0,10146.06,0
116047127,11:56:52,11:56:52,11566,32,,0,0,10410.99,0
116047127,11:57:25,11:57:25,11572,33,,0,0,10710.10,0
116047127,11:58:16,11:58:16,11580,34,,0,0,11162.31,0
116047127,11:59:00,11:59:00,16139,35,,0,0,11515.71,1
116047127,11:59:50,11:59:50,16134,36,,0,0,11928.05,0
116047127,12:00:23,12:00:23,16120,37,,0,0,12200.59,0
116047127,12:00:54,12:00:54,25261,38,,0,0,12456.23,0
116047127,12:01:35,12:01:35,25262,39,,0,0,12794.04,0
116047127,12:02:24,12:02:24,25263,40,,0,0,13196.77,0
116047127,12:03:27,12:03:27,25264,41,,0,0,13709.39,0
116047127,12:05:00,12:05:00,25293,42,,0,0,14442.25,1
116047127,12:06:17,12:06:17,24470,43,,0,0,14950.64,0
116047127,12:06:57,12:06:57,11533,44,,0,0,15218.34,0
116047127,12:08:00,12:08:00,11547,45,,0,0,15640.45,0
116047127,12:09:00,12:09:00,11552,46,,0,0,16028.30,1
116047127,12:09:50,12:09:50,11561,47,,0,0,16371.69,0
116047127,12:10:50,12:10:50,11570,48,,0,0,16787.50,0
116047127,12:12:04,12:12:04,20003,49,,0,0,17296.12,0
116047127,12:13:00,12:13:00,15912,50,,0,0,17667.52,1
116047127,12:13:45,12:13:45,22337,51,,0,0,18047.50,0
116047127,12:14:15,12:14:15,18617,52,,0,0,18307.27,0
116047127,12:14:42,12:14:42,18618,53,,0,0,18543.90,0
116047127,12:15:23,12:15:23,18619,54,,0,0,18895.82,0
116047127,12:16:03,12:16:03,18620,55,,0,0,19240.14,0
116047127,12:16:37,12:16:37,18621,56,,0,0,19529.03,0
116047127,12:17:08,12:17:08,18622,57,,0,0,19798.94,0
116047127,12:17:41,12:17:41,18623,58,,0,0,20082.82,0
116047127,12:18:33,12:18:33,18624,59,,0,0,20520.46,0
116047127,12:19:12,12:19:12,20718,60,,0,0,20846.60,0
116047127,12:19:51,12:19:51,18625,61,,0,0,21174.06,0
116047127,12:21:00,12:21:00,22641,62,,0,0,21706.88,1
116047127,12:23:03,12:23:03,34155,63,,0,0,22425.01,0
116047127,12:24:00,12:24:00,21050,64,,0,0,22761.69,0
116047127,12:24:53,12:24:53,16378,65,,0,0,23078.73,0
116047127,12:27:00,12:27:00,26337,66,,1,0,23754.14,1
116047128,07:29:00,07:29:00,34970,1,,0,1,217.99,1
116047128,07:31:07,07:31:07,21374,2,,0,0,694.41,0
116047128,07:31:51,07:31:51,17756,3,,0,0,938.70,0
116047128,07:33:00,07:33:00,17717,4,,0,0,1305.86,1
116047128,07:34:18,07:34:18,17715,5,,0,0,1559.73,0
116047128,07:36:00,07:36:00,17712,6,,0,1,1887.13,1
116047128,07:38:23,07:38:23,17730,7,,0,0,2380.67,0
116047128,07:40:00,07:40:00,12849,8,,0,0,2714.97,1
116047128,07:40:40,07:40:40,12978,9,,0,0,2922.57,0
116047128,07:41:33,07:41:33,18999,10,,0,0,3194.44,0
116047128,07:42:41,07:42:41,14112,11,,0,0,3539.28,0
116047128,07:44:01,07:44:01,14111,12,,0,0,3943.06,0
116047128,07:45:00,07:45:00,14114,13,,0,0,4229.65,1
116047128,07:46:24,07:46:24,11583,14,,0,0,4817.81,0
116047128,07:46:54,07:46:54,11603,15,,0,0,5034.47,0
116047128,07:47:49,07:47:49,11454,16,,0,0,5425.90,0
116047128,07:48:32,07:48:32,11568,17,,0,0,5727.76,0
116047128,07:49:22,07:49:22,11604,18,,0,0,6083.56,0
116047128,07:50:08,07:50:08,11602,19,,0,0,6409.94,0
116047128,07:51:00,07:51:00,11560,20,,0,0,6744.93,1
116047128,07:51:37,07:51:37,11527,21,,0,0,6997.13,0
116047128,07:52:21,07:52:21,11569,22,,0,0,7296.59,0
116047128,07:53:08,07:53:08,11519,23,,0,0,7611.47,0
116047128,07:53:53,07:53:53,11576,24,,0,0,7918.75,0
116047128,07:54:18,07:54:18,11558,25,,0,0,8090.63,0
116047128,07:55:00,07:55:00,11532,26,,0,0,8344.38,1
116047128,07:55:50,07:55:50,11525,27,,0,0,8786.39,0
116047128,07:56:42,07:56:42,11541,28,,0,0,9252.30,0
116047128,07:57:14,07:57:14,11549,29,,0,0,9540.28,0
116047128,07:57:48,07:57:48,11554,30,,0,0,9845.26,0
116047128,07:58:22,07:58:22,11556,31,,0,0,10146.06,0
116047128,07:58:52,07:58:52,11566,32,,0,0,10410.99,0
116047128,07:59:25,07:59:25,11572,33,,0,0,10710.10,0
116047128,08:00:16,08:00:16,11580,34,,0,0,11162.31,0
116047128,08:01:00,08:01:00,16139,35,,0,0,11515.71,1
116047128,08:01:42,08:01:42,16134,36,,0,0,11928.05,0
116047128,08:02:10,08:02:10,16120,37,,0,0,12200.59,0
116047128,08:02:36,08:02:36,25261,38,,0,0,12456.23,0
116047128,08:03:10,08:03:10,25262,39,,0,0,12794.04,0
116047128,08:03:50,08:03:50,25263,40,,0,0,13196.77,0
116047128,08:04:42,08:04:42,25264,41,,0,0,13709.39,0
116047128,08:06:00,08:06:00,25293,42,,0,0,14442.25,1
116047128,08:07:17,08:07:17,24470,43,,0,0,14950.64,0
116047128,08:07:57,08:07:57,11533,44,,0,0,15218.34,0
116047128,08:09:00,08:09:00,11547,45,,0,0,15640.45,0
116047128,08:10:00,08:10:00,11552,46,,0,0,16028.30,1
116047128,08:10:37,08:10:37,11561,47,,0,0,16371.69,0
116047128,08:11:22,08:11:22,11570,48,,0,0,16787.50,0
116047128,08:12:17,08:12:17,20003,49,,0,0,17296.12,0
116047128,08:13:00,08:13:00,15912,50,,0,0,17667.52,1
116047128,08:13:45,08:13:45,22337,51,,0,0,18047.50,0
116047128,08:14:15,08:14:15,18617,52,,0,0,18307.27,0
116047128,08:14:42,08:14:42,18618,53,,0,0,18543.90,0
116047128,08:15:23,08:15:23,18619,54,,0,0,18895.82,0
116047128,08:16:03,08:16:03,18620,55,,0,0,19240.14,0
116047128,08:16:37,08:16:37,18621,56,,0,0,19529.03,0
116047128,08:17:08,08:17:08,18622,57,,0,0,19798.94,0
116047128,08:17:41,08:17:41,18623,58,,0,0,20082.82,0
116047128,08:18:33,08:18:33,18624,59,,0,0,20520.46,0
116047128,08:19:12,08:19:12,20718,60,,0,0,20846.60,0
116047128,08:19:51,08:19:51,18625,61,,0,0,21174.06,0
116047128,08:21:00,08:21:00,22641,62,,0,0,21706.88,1
116047128,08:22:42,08:22:42,34155,63,,0,0,22425.01,0
116047128,08:23:29,08:23:29,21050,64,,0,0,22761.69,0
116047128,08:24:13,08:24:13,16378,65,,0,0,23078.73,0
116047128,08:26:00,08:26:00,26337,66,,1,0,23754.14,1
116047129,20:08:00,20:08:00,34970,1,,0,1,217.99,1
116047129,20:11:11,20:11:11,21374,2,,0,0,694.41,0
116047129,20:12:18,20:12:18,17756,3,,0,0,938.70,0
116047129,20:14:00,20:14:00,17717,4,,0,0,1305.86,1
116047129,20:15:18,20:15:18,17715,5,,0,0,1559.73,0
116047129,20:17:00,20:17:00,17712,6,,0,1,1887.13,1
116047129,20:19:23,20:19:23,17730,7,,0,0,2380.67,0
116047129,20:21:00,20:21:00,12849,8,,0,0,2714.97,1
116047129,20:21:40,20:21:40,12978,9,,0,0,2922.57,0
116047129,20:22:33,20:22:33,18999,10,,0,0,3194.44,0
116047129,20:23:41,20:23:41,14112,11,,0,0,3539.28,0
116047129,20:25:01,20:25:01,14111,12,,0,0,3943.06,0
116047129,20:26:00,20:26:00,14114,13,,0,0,4229.65,1
116047129,20:27:10,20:27:10,11583,14,,0,0,4817.81,0
116047129,20:27:35,20:27:35,11603,15,,0,0,5034.47,0
116047129,20:28:21,20:28:21,11454,16,,0,0,5425.90,0
116047129,20:28:56,20:28:56,11568,17,,0,0,5727.76,0
116047129,20:29:38,20:29:38,11604,18,,0,0,6083.56,0
116047129,20:30:16,20:30:16,11602,19,,0,0,6409.94,0
116047129,20:31:00,20:31:00,11560,20,,0,0,6744.93,1
116047129,20:31:37,20:31:37,11527,21,,0,0,6997.13,0
116047129,20:32:21,20:32:21,11569,22,,0,0,7296.59,0
116047129,20:33:08,20:33:08,11519,23,,0,0,7611.47,0
116047129,20:33:53,20:33:53,11576,24,,0,0,7918.75,0
116047129,20:34:18,20:34:18,11558,25,,0,0,8090.63,0
116047129,20:35:00,20:35:00,11532,26,,0,0,8344.38,1
116047129,20:35:50,20:35:50,11525,27,,0,0,8786.39,0
116047129,20:36:42,20:36:42,11541,28,,0,0,9252.30,0
116047129,20:37:14,20:37:14,11549,29,,0,0,9540.28,0
116047129,20:37:48,20:37:48,11554,30,,0,0,9845.26,0
116047129,20:38:22,20:38:22,11556,31,,0,0,10146.06,0
116047129,20:38:52,20:38:52,11566,32,,0,0,10410.99,0
116047129,20:39:25,20:39:25,11572,33,,0,0,10710.10,0
116047129,20:40:16,20:40:16,11580,34,,0,0,11162.31,0
116047129,20:41:00,20:41:00,16139,35,,0,0,11515.71,1
116047129,20:41:42,20:41:42,16134,36,,0,0,11928.05,0
116047129,20:42:10,20:42:10,16120,37,,0,0,12200.59,0
116047129,20:42:36,20:42:36,25261,38,,0,0,12456.23,0
116047129,20:43:10,20:43:10,25262,39,,0,0,12794.04,0
116047129,20:43:50,20:43:50,25263,40,,0,0,13196.77,0
116047129,20:44:42,20:44:42,25264,41,,0,0,13709.39,0
116047129,20:46:00,20:46:00,25293,42,,0,0,14442.25,1
116047129,20:46:57,20:46:57,24470,43,,0,0,14950.64,0
116047129,20:47:27,20:47:27,11533,44,,0,0,15218.34,0
116047129,20:48:14,20:48:14,11547,45,,0,0,15640.45,0
116047129,20:49:00,20:49:00,11552,46,,0,0,16028.30,1
116047129,20:49:37,20:49:37,11561,47,,0,0,16371.69,0
116047129,20:50:22,20:50:22,11570,48,,0,0,16787.50,0
116047129,20:51:17,20:51:17,20003,49,,0,0,17296.12,0
116047129,20:52:00,20:52:00,15912,50,,0,0,17667.52,1
116047129,20:52:45,20:52:45,22337,51,,0,0,18047.50,0
116047129,20:53:15,20:53:15,18617,52,,0,0,18307.27,0
116047129,20:53:42,20:53:42,18618,53,,0,0,18543.90,0
116047129,20:54:23,20:54:23,18619,54,,0,0,18895.82,0
116047129,20:55:03,20:55:03,18620,55,,0,0,19240.14,0
116047129,20:55:37,20:55:37,18621,56,,0,0,19529.03,0
116047129,20:56:08,20:56:08,18622,57,,0,0,19798.94,0
116047129,20:56:41,20:56:41,18623,58,,0,0,20082.82,0
116047129,20:57:33,20:57:33,18624,59,,0,0,20520.46,0
116047129,20:58:12,20:58:12,20718,60,,0,0,20846.60,0
116047129,20:58:51,20:58:51,18625,61,,0,0,21174.06,0
116047129,21:00:00,21:00:00,22641,62,,0,0,21706.88,1
116047129,21:01:42,21:01:42,34155,63,,0,0,22425.01,0
116047129,21:02:29,21:02:29,21050,64,,0,0,22761.69,0
116047129,21:03:13,21:03:13,16378,65,,0,0,23078.73,0
116047129,21:05:00,21:05:00,26337,66,,1,0,23754.14,1
116047130,09:58:00,09:58:00,34970,1,,0,1,217.99,1
116047130,10:00:07,10:00:07,21374,2,,0,0,694.41,0
116047130,10:00:51,10:00:51,17756,3,,0,0,938.70,0
116047130,10:02:00,10:02:00,17717,4,,0,0,1305.86,1
116047130,10:03:18,10:03:18,17715,5,,0,0,1559.73,0
116047130,10:05:00,10:05:00,17712,6,,0,1,1887.13,1
116047130,10:07:23,10:07:23,17730,7,,0,0,2380.67,0
116047130,10:09:00,10:09:00,12849,8,,0,0,2714.97,1
116047130,10:09:40,10:09:40,12978,9,,0,0,2922.57,0
116047130,10:10:33,10:10:33,18999,10,,0,0,3194.44,0
116047130,10:11:41,10:11:41,14112,11,,0,0,3539.28,0
116047130,10:13:01,10:13:01,14111,12,,0,0,3943.06,0
116047130,10:14:00,10:14:00,14114,13,,0,0,4229.65,1
116047130,10:15:38,10:15:38,11583,14,,0,0,4817.81,0
116047130,10:16:14,10:16:14,11603,15,,0,0,5034.47,0
116047130,10:17:19,10:17:19,11454,16,,0,0,5425.90,0
116047130,10:18:09,10:18:09,11568,17,,0,0,5727.76,0
116047130,10:19:08,10:19:08,11604,18,,0,0,6083.56,0
116047130,10:20:02,10:20:02,11602,19,,0,0,6409.94,0
116047130,10:21:00,10:21:00,11560,20,,0,0,6744.93,1
116047130,10:21:37,10:21:37,11527,21,,0,0,6997.13,0
116047130,10:22:21,10:22:21,11569,22,,0,0,7296.59,0
116047130,10:23:08,10:23:08,11519,23,,0,0,7611.47,0
116047130,10:23:53,10:23:53,11576,24,,0,0,7918.75,0
116047130,10:24:18,10:24:18,11558,25,,0,0,8090.63,0
116047130,10:25:00,10:25:00,11532,26,,0,0,8344.38,1
116047130,10:25:50,10:25:50,11525,27,,0,0,8786.39,0
116047130,10:26:42,10:26:42,11541,28,,0,0,9252.30,0
116047130,10:27:14,10:27:14,11549,29,,0,0,9540.28,0
116047130,10:27:48,10:27:48,11554,30,,0,0,9845.26,0
116047130,10:28:22,10:28:22,11556,31,,0,0,10146.06,0
116047130,10:28:52,10:28:52,11566,32,,0,0,10410.99,0
116047130,10:29:25,10:29:25,11572,33,,0,0,10710.10,0
116047130,10:30:16,10:30:16,11580,34,,0,0,11162.31,0
116047130,10:31:00,10:31:00,16139,35,,0,0,11515.71,1
116047130,10:31:50,10:31:50,16134,36,,0,0,11928.05,0
116047130,10:32:23,10:32:23,16120,37,,0,0,12200.59,0
116047130,10:32:54,10:32:54,25261,38,,0,0,12456.23,0
116047130,10:33:35,10:33:35,25262,39,,0,0,12794.04,0
116047130,10:34:24,10:34:24,25263,40,,0,0,13196.77,0
116047130,10:35:27,10:35:27,25264,41,,0,0,13709.39,0
116047130,10:37:00,10:37:00,25293,42,,0,0,14442.25,1
116047130,10:38:17,10:38:17,24470,43,,0,0,14950.64,0
116047130,10:38:57,10:38:57,11533,44,,0,0,15218.34,0
116047130,10:40:00,10:40:00,11547,45,,0,0,15640.45,0
116047130,10:41:00,10:41:00,11552,46,,0,0,16028.30,1
116047130,10:41:50,10:41:50,11561,47,,0,0,16371.69,0
116047130,10:42:50,10:42:50,11570,48,,0,0,16787.50,0
116047130,10:44:04,10:44:04,20003,49,,0,0,17296.12,0
116047130,10:45:00,10:45:00,15912,50,,0,0,17667.52,1
116047130,10:45:45,10:45:45,22337,51,,0,0,18047.50,0
116047130,10:46:15,10:46:15,18617,52,,0,0,18307.27,0
116047130,10:46:42,10:46:42,18618,53,,0,0,18543.90,0
116047130,10:47:23,10:47:23,18619,54,,0,0,18895.82,0
116047130,10:48:03,10:48:03,18620,55,,0,0,19240.14,0
116047130,10:48:37,10:48:37,18621,56,,0,0,19529.03,0
116047130,10:49:08,10:49:08,18622,57,,0,0,19798.94,0
116047130,10:49:41,10:49:41,18623,58,,0,0,20082.82,0
116047130,10:50:33,10:50:33,18624,59,,0,0,20520.46,0
116047130,10:51:12,10:51:12,20718,60,,0,0,20846.60,0
116047130,10:51:51,10:51:51,18625,61,,0,0,21174.06,0
116047130,10:53:00,10:53:00,22641,62,,0,0,21706.88,1
116047130,10:55:03,10:55:03,34155,63,,0,0,22425.01,0
116047130,10:56:00,10:56:00,21050,64,,0,0,22761.69,0
116047130,10:56:53,10:56:53,16378,65,,0,0,23078.73,0
116047130,10:59:00,10:59:00,26337,66,,1,0,23754.14,1
116047131,08:58:00,08:58:00,34970,1,,0,1,217.99,1
116047131,09:00:07,09:00:07,21374,2,,0,0,694.41,0
116047131,09:00:51,09:00:51,17756,3,,0,0,938.70,0
116047131,09:02:00,09:02:00,17717,4,,0,0,1305.86,1
116047131,09:03:18,09:03:18,17715,5,,0,0,1559.73,0
116047131,09:05:00,09:05:00,17712,6,,0,1,1887.13,1
116047131,09:07:23,09:07:23,17730,7,,0,0,2380.67,0
116047131,09:09:00,09:09:00,12849,8,,0,0,2714.97,1
116047131,09:09:40,09:09:40,12978,9,,0,0,2922.57,0
116047131,09:10:33,09:10:33,18999,10,,0,0,3194.44,0
116047131,09:11:41,09:11:41,14112,11,,0,0,3539.28,0
116047131,09:13:01,09:13:01,14111,12,,0,0,3943.06,0
116047131,09:14:00,09:14:00,14114,13,,0,0,4229.65,1
116047131,09:15:38,09:15:38,11583,14,,0,0,4817.81,0
116047131,09:16:14,09:16:14,11603,15,,0,0,5034.47,0
116047131,09:17:19,09:17:19,11454,16,,0,0,5425.90,0
116047131,09:18:09,09:18:09,11568,17,,0,0,5727.76,0
116047131,09:19:08,09:19:08,11604,18,,0,0,6083.56,0
116047131,09:20:02,09:20:02,11602,19,,0,0,6409.94,0
116047131,09:21:00,09:21:00,11560,20,,0,0,6744.93,1
116047131,09:21:37,09:21:37,11527,21,,0,0,6997.13,0
116047131,09:22:21,09:22:21,11569,22,,0,0,7296.59,0
116047131,09:23:08,09:23:08,11519,23,,0,0,7611.47,0
116047131,09:23:53,09:23:53,11576,24,,0,0,7918.75,0
116047131,09:24:18,09:24:18,11558,25,,0,0,8090.63,0
116047131,09:25:00,09:25:00,11532,26,,0,0,8344.38,1
116047131,09:25:50,09:25:50,11525,27,,0,0,8786.39,0
116047131,09:26:42,09:26:42,11541,28,,0,0,9252.30,0
116047131,09:27:14,09:27:14,11549,29,,0,0,9540.28,0
116047131,09:27:48,09:27:48,11554,30,,0,0,9845.26,0
116047131,09:28:22,09:28:22,11556,31,,0,0,10146.06,0
116047131,09:28:52,09:28:52,11566,32,,0,0,10410.99,0
116047131,09:29:25,09:29:25,11572,33,,0,0,10710.10,0
116047131,09:30:16,09:30:16,11580,34,,0,0,11162.31,0
116047131,09:31:00,09:31:00,16139,35,,0,0,11515.71,1
116047131,09:31:50,09:31:50,16134,36,,0,0,11928.05,0
116047131,09:32:23,09:32:23,16120,37,,0,0,12200.59,0
116047131,09:32:54,09:32:54,25261,38,,0,0,12456.23,0
116047131,09:33:35,09:33:35,25262,39,,0,0,12794.04,0
116047131,09:34:24,09:34:24,25263,40,,0,0,13196.77,0
116047131,09:35:27,09:35:27,25264,41,,0,0,13709.39,0
116047131,09:37:00,09:37:00,25293,42,,0,0,14442.25,1
116047131,09:38:17,09:38:17,24470,43,,0,0,14950.64,0
116047131,09:38:57,09:38:57,11533,44,,0,0,15218.34,0
116047131,09:40:00,09:40:00,11547,45,,0,0,15640.45,0
116047131,09:41:00,09:41:00,11552,46,,0,0,16028.30,1
116047131,09:41:50,09:41:50,11561,47,,0,0,16371.69,0
116047131,09:42:50,09:42:50,11570,48,,0,0,16787.50,0
116047131,09:44:04,09:44:04,20003,49,,0,0,17296.12,0
116047131,09:45:00,09:45:00,15912,50,,0,0,17667.52,1
116047131,09:45:45,09:45:45,22337,51,,0,0,18047.50,0
116047131,09:46:15,09:46:15,18617,52,,0,0,18307.27,0
116047131,09:46:42,09:46:42,18618,53,,0,0,18543.90,0
116047131,09:47:23,09:47:23,18619,54,,0,0,18895.82,0
116047131,09:48:03,09:48:03,18620,55,,0,0,19240.14,0
116047131,09:48:37,09:48:37,18621,56,,0,0,19529.03,0
116047131,09:49:08,09:49:08,18622,57,,0,0,19798.94,0
116047131,09:49:41,09:49:41,18623,58,,0,0,20082.82,0
116047131,09:50:33,09:50:33,18624,59,,0,0,20520.46,0
116047131,09:51:12,09:51:12,20718,60,,0,0,20846.60,0
116047131,09:51:51,09:51:51,18625,61,,0,0,21174.06,0
116047131,09:53:00,09:53:00,22641,62,,0,0,21706.88,1
116047131,09:55:03,09:55:03,34155,63,,0,0,22425.01,0
116047131,09:56:00,09:56:00,21050,64,,0,0,22761.69,0
116047131,09:56:53,09:56:53,16378,65,,0,0,23078.73,0
116047131,09:59:00,09:59:00,26337,66,,1,0,23754.14,1
116047132,08:28:00,08:28:00,34970,1,,0,1,217.99,1
116047132,08:30:07,08:30:07,21374,2,,0,0,694.41,0
116047132,08:30:51,08:30:51,17756,3,,0,0,938.70,0
116047132,08:32:00,08:32:00,17717,4,,0,0,1305.86,1
116047132,08:33:18,08:33:18,17715,5,,0,0,1559.73,0
116047132,08:35:00,08:35:00,17712,6,,0,1,1887.13,1
116047132,08:37:23,08:37:23,17730,7,,0,0,2380.67,0
116047132,08:39:00,08:39:00,12849,8,,0,0,2714.97,1
116047132,08:39:40,08:39:40,12978,9,,0,0,2922.57,0
116047132,08:40:33,08:40:33,18999,10,,0,0,3194.44,0
116047132,08:41:41,08:41:41,14112,11,,0,0,3539.28,0
116047132,08:43:01,08:43:01,14111,12,,0,0,3943.06,0
116047132,08:44:00,08:44:00,14114,13,,0,0,4229.65,1
116047132,08:45:38,08:45:38,11583,14,,0,0,4817.81,0
116047132,08:46:14,08:46:14,11603,15,,0,0,5034.47,0
116047132,08:47:19,08:47:19,11454,16,,0,0,5425.90,0
116047132,08:48:09,08:48:09,11568,17,,0,0,5727.76,0
116047132,08:49:08,08:49:08,11604,18,,0,0,6083.56,0
116047132,08:50:02,08:50:02,11602,19,,0,0,6409.94,0
116047132,08:51:00,08:51:00,11560,20,,0,0,6744.93,1
116047132,08:51:37,08:51:37,11527,21,,0,0,6997.13,0
116047132,08:52:21,08:52:21,11569,22,,0,0,7296.59,0
116047132,08:53:08,08:53:08,11519,23,,0,0,7611.47,0
116047132,08:53:53,08:53:53,11576,24,,0,0,7918.75,0
116047132,08:54:18,08:54:18,11558,25,,0,0,8090.63,0
116047132,08:55:00,08:55:00,11532,26,,0,0,8344.38,1
116047132,08:55:50,08:55:50,11525,27,,0,0,8786.39,0
116047132,08:56:42,08:56:42,11541,28,,0,0,9252.30,0
116047132,08:57:14,08:57:14,11549,29,,0,0,9540.28,0
116047132,08:57:48,08:57:48,11554,30,,0,0,9845.26,0
116047132,08:58:22,08:58:22,11556,31,,0,0,10146.06,0
116047132,08:58:52,08:58:52,11566,32,,0,0,10410.99,0
116047132,08:59:25,08:59:25,11572,33,,0,0,10710.10,0
116047132,09:00:16,09:00:16,11580,34,,0,0,11162.31,0
116047132,09:01:00,09:01:00,16139,35,,0,0,11515.71,1
116047132,09:01:50,09:01:50,16134,36,,0,0,11928.05,0
116047132,09:02:23,09:02:23,16120,37,,0,0,12200.59,0
116047132,09:02:54,09:02:54,25261,38,,0,0,12456.23,0
116047132,09:03:35,09:03:35,25262,39,,0,0,12794.04,0
116047132,09:04:24,09:04:24,25263,40,,0,0,13196.77,0
116047132,09:05:27,09:05:27,25264,41,,0,0,13709.39,0
116047132,09:07:00,09:07:00,25293,42,,0,0,14442.25,1
116047132,09:08:17,09:08:17,24470,43,,0,0,14950.64,0
116047132,09:08:57,09:08:57,11533,44,,0,0,15218.34,0
116047132,09:10:00,09:10:00,11547,45,,0,0,15640.45,0
116047132,09:11:00,09:11:00,11552,46,,0,0,16028.30,1
116047132,09:11:50,09:11:50,11561,47,,0,0,16371.69,0
116047132,09:12:50,09:12:50,11570,48,,0,0,16787.50,0
116047132,09:14:04,09:14:04,20003,49,,0,0,17296.12,0
116047132,09:15:00,09:15:00,15912,50,,0,0,17667.52,1
116047132,09:15:45,09:15:45,22337,51,,0,0,18047.50,0
116047132,09:16:15,09:16:15,18617,52,,0,0,18307.27,0
116047132,09:16:42,09:16:42,18618,53,,0,0,18543.90,0
116047132,09:17:23,09:17:23,18619,54,,0,0,18895.82,0
116047132,09:18:03,09:18:03,18620,55,,0,0,19240.14,0
116047132,09:18:37,09:18:37,18621,56,,0,0,19529.03,0
116047132,09:19:08,09:19:08,18622,57,,0,0,19798.94,0
116047132,09:19:41,09:19:41,18623,58,,0,0,20082.82,0
116047132,09:20:33,09:20:33,18624,59,,0,0,20520.46,0
116047132,09:21:12,09:21:12,20718,60,,0,0,20846.60,0
116047132,09:21:51,09:21:51,18625,61,,0,0,21174.06,0
116047132,09:23:00,09:23:00,22641,62,,0,0,21706.88,1
116047132,09:25:03,09:25:03,34155,63,,0,0,22425.01,0
116047132,09:26:00,09:26:00,21050,64,,0,0,22761.69,0
116047132,09:26:53,09:26:53,16378,65,,0,0,23078.73,0
116047132,09:29:00,09:29:00,26337,66,,1,0,23754.14,1
116047133,21:08:00,21:08:00,34970,1,,0,1,217.99,1
116047133,21:11:11,21:11:11,21374,2,,0,0,694.41,0
116047133,21:12:18,21:12:18,17756,3,,0,0,938.70,0
116047133,21:14:00,21:14:00,17717,4,,0,0,1305.86,1
116047133,21:15:18,21:15:18,17715,5,,0,0,1559.73,0
116047133,21:17:00,21:17:00,17712,6,,0,1,1887.13,1
116047133,21:19:23,21:19:23,17730,7,,0,0,2380.67,0
116047133,21:21:00,21:21:00,12849,8,,0,0,2714.97,1
116047133,21:21:40,21:21:40,12978,9,,0,0,2922.57,0
116047133,21:22:33,21:22:33,18999,10,,0,0,3194.44,0
116047133,21:23:41,21:23:41,14112,11,,0,0,3539.28,0
116047133,21:25:01,21:25:01,14111,12,,0,0,3943.06,0
116047133,21:26:00,21:26:00,14114,13,,0,0,4229.65,1
116047133,21:27:10,21:27:10,11583,14,,0,0,4817.81,0
116047133,21:27:35,21:27:35,11603,15,,0,0,5034.47,0
116047133,21:28:21,21:28:21,11454,16,,0,0,5425.90,0
116047133,21:28:56,21:28:56,11568,17,,0,0,5727.76,0
116047133,21:29:38,21:29:38,11604,18,,0,0,6083.56,0
116047133,21:30:16,21:30:16,11602,19,,0,0,6409.94,0
116047133,21:31:00,21:31:00,11560,20,,0,0,6744.93,1
116047133,21:31:37,21:31:37,11527,21,,0,0,6997.13,0
116047133,21:32:21,21:32:21,11569,22,,0,0,7296.59,0
116047133,21:33:08,21:33:08,11519,23,,0,0,7611.47,0
116047133,21:33:53,21:33:53,11576,24,,0,0,7918.75,0
116047133,21:34:18,21:34:18,11558,25,,0,0,8090.63,0
116047133,21:35:00,21:35:00,11532,26,,0,0,8344.38,1
116047133,21:35:50,21:35:50,11525,27,,0,0,8786.39,0
116047133,21:36:42,21:36:42,11541,28,,0,0,9252.30,0
116047133,21:37:14,21:37:14,11549,29,,0,0,9540.28,0
116047133,21:37:48,21:37:48,11554,30,,0,0,9845.26,0
116047133,21:38:22,21:38:22,11556,31,,0,0,10146.06,0
116047133,21:38:52,21:38:52,11566,32,,0,0,10410.99,0
116047133,21:39:25,21:39:25,11572,33,,0,0,10710.10,0
116047133,21:40:16,21:40:16,11580,34,,0,0,11162.31,0
116047133,21:41:00,21:41:00,16139,35,,0,0,11515.71,1
116047133,21:41:42,21:41:42,16134,36,,0,0,11928.05,0
116047133,21:42:10,21:42:10,16120,37,,0,0,12200.59,0
116047133,21:42:36,21:42:36,25261,38,,0,0,12456.23,0
116047133,21:43:10,21:43:10,25262,39,,0,0,12794.04,0
116047133,21:43:50,21:43:50,25263,40,,0,0,13196.77,0
116047133,21:44:42,21:44:42,25264,41,,0,0,13709.39,0
116047133,21:46:00,21:46:00,25293,42,,0,0,14442.25,1
116047133,21:46:57,21:46:57,24470,43,,0,0,14950.64,0
116047133,21:47:27,21:47:27,11533,44,,0,0,15218.34,0
116047133,21:48:14,21:48:14,11547,45,,0,0,15640.45,0
116047133,21:49:00,21:49:00,11552,46,,0,0,16028.30,1
116047133,21:49:37,21:49:37,11561,47,,0,0,16371.69,0
116047133,21:50:22,21:50:22,11570,48,,0,0,16787.50,0
116047133,21:51:17,21:51:17,20003,49,,0,0,17296.12,0
116047133,21:52:00,21:52:00,15912,50,,0,0,17667.52,1
116047133,21:52:45,21:52:45,22337,51,,0,0,18047.50,0
116047133,21:53:15,21:53:15,18617,52,,0,0,18307.27,0
116047133,21:53:42,21:53:42,18618,53,,0,0,18543.90,0
116047133,21:54:23,21:54:23,18619,54,,0,0,18895.82,0
116047133,21:55:03,21:55:03,18620,55,,0,0,19240.14,0
116047133,21:55:37,21:55:37,18621,56,,0,0,19529.03,0
116047133,21:56:08,21:56:08,18622,57,,0,0,19798.94,0
116047133,21:56:41,21:56:41,18623,58,,0,0,20082.82,0
116047133,21:57:33,21:57:33,18624,59,,0,0,20520.46,0
116047133,21:58:12,21:58:12,20718,60,,0,0,20846.60,0
116047133,21:58:51,21:58:51,18625,61,,0,0,21174.06,0
116047133,22:00:00,22:00:00,22641,62,,0,0,21706.88,1
116047133,22:01:42,22:01:42,34155,63,,0,0,22425.01,0
116047133,22:02:29,22:02:29,21050,64,,0,0,22761.69,0
116047133,22:03:13,22:03:13,16378,65,,0,0,23078.73,0
116047133,22:05:00,22:05:00,26337,66,,1,0,23754.14,1
116047134,15:52:00,15:52:00,34970,1,,0,1,217.99,1
116047134,15:55:11,15:55:11,21374,2,,0,0,694.41,0
116047134,15:56:18,15:56:18,17756,3,,0,0,938.70,0
116047134,15:58:00,15:58:00,17717,4,,0,0,1305.86,1
116047134,15:59:44,15:59:44,17715,5,,0,0,1559.73,0
116047134,16:02:00,16:02:00,17712,6,,0,1,1887.13,1
116047134,16:04:58,16:04:58,17730,7,,0,0,2380.67,0
116047134,16:07:00,16:07:00,12849,8,,0,0,2714.97,1
116047134,16:07:48,16:07:48,12978,9,,0,0,2922.57,0
116047134,16:08:52,16:08:52,18999,10,,0,0,3194.44,0
116047134,16:10:14,16:10:14,14112,11,,0,0,3539.28,0
116047134,16:11:50,16:11:50,14111,12,,0,0,3943.06,0
116047134,16:13:00,16:13:00,14114,13,,0,0,4229.65,1
116047134,16:14:38,16:14:38,11583,14,,0,0,4817.81,0
116047134,16:15:14,16:15:14,11603,15,,0,0,5034.47,0
116047134,16:16:19,16:16:19,11454,16,,0,0,5425.90,0
116047134,16:17:09,16:17:09,11568,17,,0,0,5727.76,0
116047134,16:18:08,16:18:08,11604,18,,0,0,6083.56,0
116047134,16:19:02,16:19:02,11602,19,,0,0,6409.94,0
116047134,16:20:00,16:20:00,11560,20,,0,0,6744.93,1
116047134,16:20:37,16:20:37,11527,21,,0,0,6997.13,0
116047134,16:21:21,16:21:21,11569,22,,0,0,7296.59,0
116047134,16:22:08,16:22:08,11519,23,,0,0,7611.47,0
116047134,16:22:53,16:22:53,11576,24,,0,0,7918.75,0
116047134,16:23:18,16:23:18,11558,25,,0,0,8090.63,0
116047134,16:24:00,16:24:00,11532,26,,0,0,8344.38,1
116047134,16:24:50,16:24:50,11525,27,,0,0,8786.39,0
116047134,16:25:42,16:25:42,11541,28,,0,0,9252.30,0
116047134,16:26:14,16:26:14,11549,29,,0,0,9540.28,0
116047134,16:26:48,16:26:48,11554,30,,0,0,9845.26,0
116047134,16:27:22,16:27:22,11556,31,,0,0,10146.06,0
116047134,16:27:52,16:27:52,11566,32,,0,0,10410.99,0
116047134,16:28:25,16:28:25,11572,33,,0,0,10710.10,0
116047134,16:29:16,16:29:16,11580,34,,0,0,11162.31,0
116047134,16:30:00,16:30:00,16139,35,,0,0,11515.71,1
116047134,16:30:50,16:30:50,16134,36,,0,0,11928.05,0
116047134,16:31:23,16:31:23,16120,37,,0,0,12200.59,0
116047134,16:31:54,16:31:54,25261,38,,0,0,12456.23,0
116047134,16:32:35,16:32:35,25262,39,,0,0,12794.04,0
116047134,16:33:24,16:33:24,25263,40,,0,0,13196.77,0
116047134,16:34:27,16:34:27,25264,41,,0,0,13709.39,0
116047134,16:36:00,16:36:00,25293,42,,0,0,14442.25,1
116047134,16:37:17,16:37:17,24470,43,,0,0,14950.64,0
116047134,16:37:57,16:37:57,11533,44,,0,0,15218.34,0
116047134,16:39:00,16:39:00,11547,45,,0,0,15640.45,0
116047134,16:40:00,16:40:00,11552,46,,0,0,16028.30,1
116047134,16:40:50,16:40:50,11561,47,,0,0,16371.69,0
116047134,16:41:50,16:41:50,11570,48,,0,0,16787.50,0
116047134,16:43:04,16:43:04,20003,49,,0,0,17296.12,0
116047134,16:44:00,16:44:00,15912,50,,0,0,17667.52,1
116047134,16:44:45,16:44:45,22337,51,,0,0,18047.50,0
116047134,16:45:15,16:45:15,18617,52,,0,0,18307.27,0
116047134,16:45:42,16:45:42,18618,53,,0,0,18543.90,0
116047134,16:46:23,16:46:23,18619,54,,0,0,18895.82,0
116047134,16:47:03,16:47:03,18620,55,,0,0,19240.14,0
116047134,16:47:37,16:47:37,18621,56,,0,0,19529.03,0
116047134,16:48:08,16:48:08,18622,57,,0,0,19798.94,0
116047134,16:48:41,16:48:41,18623,58,,0,0,20082.82,0
116047134,16:49:33,16:49:33,18624,59,,0,0,20520.46,0
116047134,16:50:12,16:50:12,20718,60,,0,0,20846.60,0
116047134,16:50:51,16:50:51,18625,61,,0,0,21174.06,0
116047134,16:52:00,16:52:00,22641,62,,0,0,21706.88,1
116047134,16:54:03,16:54:03,34155,63,,0,0,22425.01,0
116047134,16:55:00,16:55:00,21050,64,,0,0,22761.69,0
116047134,16:55:53,16:55:53,16378,65,,0,0,23078.73,0
116047134,16:58:00,16:58:00,26337,66,,1,0,23754.14,1
116047135,19:08:00,19:08:00,34970,1,,0,1,217.99,1
116047135,19:11:11,19:11:11,21374,2,,0,0,694.41,0
116047135,19:12:18,19:12:18,17756,3,,0,0,938.70,0
116047135,19:14:00,19:14:00,17717,4,,0,0,1305.86,1
116047135,19:15:18,19:15:18,17715,5,,0,0,1559.73,0
116047135,19:17:00,19:17:00,17712,6,,0,1,1887.13,1
116047135,19:19:23,19:19:23,17730,7,,0,0,2380.67,0
116047135,19:21:00,19:21:00,12849,8,,0,0,2714.97,1
116047135,19:21:40,19:21:40,12978,9,,0,0,2922.57,0
116047135,19:22:33,19:22:33,18999,10,,0,0,3194.44,0
116047135,19:23:41,19:23:41,14112,11,,0,0,3539.28,0
116047135,19:25:01,19:25:01,14111,12,,0,0,3943.06,0
116047135,19:26:00,19:26:00,14114,13,,0,0,4229.65,1
116047135,19:27:10,19:27:10,11583,14,,0,0,4817.81,0
116047135,19:27:35,19:27:35,11603,15,,0,0,5034.47,0
116047135,19:28:21,19:28:21,11454,16,,0,0,5425.90,0
116047135,19:28:56,19:28:56,11568,17,,0,0,5727.76,0
116047135,19:29:38,19:29:38,11604,18,,0,0,6083.56,0
116047135,19:30:16,19:30:16,11602,19,,0,0,6409.94,0
116047135,19:31:00,19:31:00,11560,20,,0,0,6744.93,1
116047135,19:31:37,19:31:37,11527,21,,0,0,6997.13,0
116047135,19:32:21,19:32:21,11569,22,,0,0,7296.59,0
116047135,19:33:08,19:33:08,11519,23,,0,0,7611.47,0
116047135,19:33:53,19:33:53,11576,24,,0,0,7918.75,0
116047135,19:34:18,19:34:18,11558,25,,0,0,8090.63,0
116047135,19:35:00,19:35:00,11532,26,,0,0,8344.38,1
116047135,19:35:50,19:35:50,11525,27,,0,0,8786.39,0
116047135,19:36:42,19:36:42,11541,28,,0,0,9252.30,0
116047135,19:37:14,19:37:14,11549,29,,0,0,9540.28,0
116047135,19:37:48,19:37:48,11554,30,,0,0,9845.26,0
116047135,19:38:22,19:38:22,11556,31,,0,0,10146.06,0
116047135,19:38:52,19:38:52,11566,32,,0,0,10410.99,0
116047135,19:39:25,19:39:25,11572,33,,0,0,10710.10,0
116047135,19:40:16,19:40:16,11580,34,,0,0,11162.31,0
116047135,19:41:00,19:41:00,16139,35,,0,0,11515.71,1
116047135,19:41:42,19:41:42,16134,36,,0,0,11928.05,0
116047135,19:42:10,19:42:10,16120,37,,0,0,12200.59,0
116047135,19:42:36,19:42:36,25261,38,,0,0,12456.23,0
116047135,19:43:10,19:43:10,25262,39,,0,0,12794.04,0
116047135,19:43:50,19:43:50,25263,40,,0,0,13196.77,0
116047135,19:44:42,19:44:42,25264,41,,0,0,13709.39,0
116047135,19:46:00,19:46:00,25293,42,,0,0,14442.25,1
116047135,19:46:57,19:46:57,24470,43,,0,0,14950.64,0
116047135,19:47:27,19:47:27,11533,44,,0,0,15218.34,0
116047135,19:48:14,19:48:14,11547,45,,0,0,15640.45,0
116047135,19:49:00,19:49:00,11552,46,,0,0,16028.30,1
116047135,19:49:37,19:49:37,11561,47,,0,0,16371.69,0
116047135,19:50:22,19:50:22,11570,48,,0,0,16787.50,0
116047135,19:51:17,19:51:17,20003,49,,0,0,17296.12,0
116047135,19:52:00,19:52:00,15912,50,,0,0,17667.52,1
116047135,19:52:45,19:52:45,22337,51,,0,0,18047.50,0
116047135,19:53:15,19:53:15,18617,52,,0,0,18307.27,0
116047135,19:53:42,19:53:42,18618,53,,0,0,18543.90,0
116047135,19:54:23,19:54:23,18619,54,,0,0,18895.82,0
116047135,19:55:03,19:55:03,18620,55,,0,0,19240.14,0
116047135,19:55:37,19:55:37,18621,56,,0,0,19529.03,0
116047135,19:56:08,19:56:08,18622,57,,0,0,19798.94,0
116047135,19:56:41,19:56:41,18623,58,,0,0,20082.82,0
116047135,19:57:33,19:57:33,18624,59,,0,0,20520.46,0
116047135,19:58:12,19:58:12,20718,60,,0,0,20846.60,0
116047135,19:58:51,19:58:51,18625,61,,0,0,21174.06,0
116047135,20:00:00,20:00:00,22641,62,,0,0,21706.88,1
116047135,20:01:42,20:01:42,34155,63,,0,0,22425.01,0
116047135,20:02:29,20:02:29,21050,64,,0,0,22761.69,0
116047135,20:03:13,20:03:13,16378,65,,0,0,23078.73,0
116047135,20:05:00,20:05:00,26337,66,,1,0,23754.14,1
116047136,18:27:00,18:27:00,34970,1,,0,1,217.99,1
116047136,18:30:11,18:30:11,21374,2,,0,0,694.41,0
116047136,18:31:18,18:31:18,17756,3,,0,0,938.70,0
116047136,18:33:00,18:33:00,17717,4,,0,0,1305.86,1
116047136,18:34:18,18:34:18,17715,5,,0,0,1559.73,0
116047136,18:36:00,18:36:00,17712,6,,0,1,1887.13,1
116047136,18:38:23,18:38:23,17730,7,,0,0,2380.67,0
116047136,18:40:00,18:40:00,12849,8,,0,0,2714.97,1
116047136,18:40:48,18:40:48,12978,9,,0,0,2922.57,0
116047136,18:41:52,18:41:52,18999,10,,0,0,3194.44,0
116047136,18:43:14,18:43:14,14112,11,,0,0,3539.28,0
116047136,18:44:50,18:44:50,14111,12,,0,0,3943.06,0
116047136,18:46:00,18:46:00,14114,13,,0,0,4229.65,1
116047136,18:47:38,18:47:38,11583,14,,0,0,4817.81,0
116047136,18:48:14,18:48:14,11603,15,,0,0,5034.47,0
116047136,18:49:19,18:49:19,11454,16,,0,0,5425.90,0
116047136,18:50:09,18:50:09,11568,17,,0,0,5727.76,0
116047136,18:51:08,18:51:08,11604,18,,0,0,6083.56,0
116047136,18:52:02,18:52:02,11602,19,,0,0,6409.94,0
116047136,18:53:00,18:53:00,11560,20,,0,0,6744.93,1
116047136,18:53:37,18:53:37,11527,21,,0,0,6997.13,0
116047136,18:54:21,18:54:21,11569,22,,0,0,7296.59,0
116047136,18:55:08,18:55:08,11519,23,,0,0,7611.47,0
116047136,18:55:53,18:55:53,11576,24,,0,0,7918.75,0
116047136,18:56:18,18:56:18,11558,25,,0,0,8090.63,0
116047136,18:57:00,18:57:00,11532,26,,0,0,8344.38,1
116047136,18:57:50,18:57:50,11525,27,,0,0,8786.39,0
116047136,18:58:42,18:58:42,11541,28,,0,0,9252.30,0
116047136,18:59:14,18:59:14,11549,29,,0,0,9540.28,0
116047136,18:59:48,18:59:48,11554,30,,0,0,9845.26,0
116047136,19:00:22,19:00:22,11556,31,,0,0,10146.06,0
116047136,19:00:52,19:00:52,11566,32,,0,0,10410.99,0
116047136,19:01:25,19:01:25,11572,33,,0,0,10710.10,0
116047136,19:02:16,19:02:16,11580,34,,0,0,11162.31,0
116047136,19:03:00,19:03:00,16139,35,,0,0,11515.71,1
116047136,19:03:42,19:03:42,16134,36,,0,0,11928.05,0
116047136,19:04:10,19:04:10,16120,37,,0,0,12200.59,0
116047136,19:04:36,19:04:36,25261,38,,0,0,12456.23,0
116047136,19:05:10,19:05:10,25262,39,,0,0,12794.04,0
116047136,19:05:50,19:05:50,25263,40,,0,0,13196.77,0
116047136,19:06:42,19:06:42,25264,41,,0,0,13709.39,0
116047136,19:08:00,19:08:00,25293,42,,0,0,14442.25,1
116047136,19:08:57,19:08:57,24470,43,,0,0,14950.64,0
116047136,19:09:27,19:09:27,11533,44,,0,0,15218.34,0
116047136,19:10:14,19:10:14,11547,45,,0,0,15640.45,0
116047136,19:11:00,19:11:00,11552,46,,0,0,16028.30,1
116047136,19:11:50,19:11:50,11561,47,,0,0,16371.69,0
116047136,19:12:50,19:12:50,11570,48,,0,0,16787.50,0
116047136,19:14:04,19:14:04,20003,49,,0,0,17296.12,0
116047136,19:15:00,19:15:00,15912,50,,0,0,17667.52,1
116047136,19:15:45,19:15:45,22337,51,,0,0,18047.50,0
116047136,19:16:15,19:16:15,18617,52,,0,0,18307.27,0
116047136,19:16:42,19:16:42,18618,53,,0,0,18543.90,0
116047136,19:17:23,19:17:23,18619,54,,0,0,18895.82,0
116047136,19:18:03,19:18:03,18620,55,,0,0,19240.14,0
116047136,19:18:37,19:18:37,18621,56,,0,0,19529.03,0
116047136,19:19:08,19:19:08,18622,57,,0,0,19798.94,0
116047136,19:19:41,19:19:41,18623,58,,0,0,20082.82,0
116047136,19:20:33,19:20:33,18624,59,,0,0,20520.46,0
116047136,19:21:12,19:21:12,20718,60,,0,0,20846.60,0
116047136,19:21:51,19:21:51,18625,61,,0,0,21174.06,0
116047136,19:23:00,19:23:00,22641,62,,0,0,21706.88,1
116047136,19:24:42,19:24:42,34155,63,,0,0,22425.01,0
116047136,19:25:29,19:25:29,21050,64,,0,0,22761.69,0
116047136,19:26:13,19:26:13,16378,65,,0,0,23078.73,0
116047136,19:28:00,19:28:00,26337,66,,1,0,23754.14,1
116047137,17:57:00,17:57:00,34970,1,,0,1,217.99,1
116047137,18:00:11,18:00:11,21374,2,,0,0,694.41,0
116047137,18:01:18,18:01:18,17756,3,,0,0,938.70,0
116047137,18:03:00,18:03:00,17717,4,,0,0,1305.86,1
116047137,18:04:18,18:04:18,17715,5,,0,0,1559.73,0
116047137,18:06:00,18:06:00,17712,6,,0,1,1887.13,1
116047137,18:08:23,18:08:23,17730,7,,0,0,2380.67,0
116047137,18:10:00,18:10:00,12849,8,,0,0,2714.97,1
116047137,18:10:48,18:10:48,12978,9,,0,0,2922.57,0
116047137,18:11:52,18:11:52,18999,10,,0,0,3194.44,0
116047137,18:13:14,18:13:14,14112,11,,0,0,3539.28,0
116047137,18:14:50,18:14:50,14111,12,,0,0,3943.06,0
116047137,18:16:00,18:16:00,14114,13,,0,0,4229.65,1
116047137,18:17:38,18:17:38,11583,14,,0,0,4817.81,0
116047137,18:18:14,18:18:14,11603,15,,0,0,5034.47,0
116047137,18:19:19,18:19:19,11454,16,,0,0,5425.90,0
116047137,18:20:09,18:20:09,11568,17,,0,0,5727.76,0
116047137,18:21:08,18:21:08,11604,18,,0,0,6083.56,0
116047137,18:22:02,18:22:02,11602,19,,0,0,6409.94,0
116047137,18:23:00,18:23:00,11560,20,,0,0,6744.93,1
116047137,18:23:37,18:23:37,11527,21,,0,0,6997.13,0
116047137,18:24:21,18:24:21,11569,22,,0,0,7296.59,0
116047137,18:25:08,18:25:08,11519,23,,0,0,7611.47,0
116047137,18:25:53,18:25:53,11576,24,,0,0,7918.75,0
116047137,18:26:18,18:26:18,11558,25,,0,0,8090.63,0
116047137,18:27:00,18:27:00,11532,26,,0,0,8344.38,1
116047137,18:27:50,18:27:50,11525,27,,0,0,8786.39,0
116047137,18:28:42,18:28:42,11541,28,,0,0,9252.30,0
116047137,18:29:14,18:29:14,11549,29,,0,0,9540.28,0
116047137,18:29:48,18:29:48,11554,30,,0,0,9845.26,0
116047137,18:30:22,18:30:22,11556,31,,0,0,10146.06,0
116047137,18:30:52,18:30:52,11566,32,,0,0,10410.99,0
116047137,18:31:25,18:31:25,11572,33,,0,0,10710.10,0
116047137,18:32:16,18:32:16,11580,34,,0,0,11162.31,0
116047137,18:33:00,18:33:00,16139,35,,0,0,11515.71,1
116047137,18:33:42,18:33:42,16134,36,,0,0,11928.05,0
116047137,18:34:10,18:34:10,16120,37,,0,0,12200.59,0
116047137,18:34:36,18:34:36,25261,38,,0,0,12456.23,0
116047137,18:35:10,18:35:10,25262,39,,0,0,12794.04,0
116047137,18:35:50,18:35:50,25263,40,,0,0,13196.77,0
116047137,18:36:42,18:36:42,25264,41,,0,0,13709.39,0
116047137,18:38:00,18:38:00,25293,42,,0,0,14442.25,1
116047137,18:38:57,18:38:57,24470,43,,0,0,14950.64,0
116047137,18:39:27,18:39:27,11533,44,,0,0,15218.34,0
116047137,18:40:14,18:40:14,11547,45,,0,0,15640.45,0
116047137,18:41:00,18:41:00,11552,46,,0,0,16028.30,1
116047137,18:41:50,18:41:50,11561,47,,0,0,16371.69,0
116047137,18:42:50,18:42:50,11570,48,,0,0,16787.50,0
116047137,18:44:04,18:44:04,20003,49,,0,0,17296.12,0
116047137,18:45:00,18:45:00,15912,50,,0,0,17667.52,1
116047137,18:45:45,18:45:45,22337,51,,0,0,18047.50,0
116047137,18:46:15,18:46:15,18617,52,,0,0,18307.27,0
116047137,18:46:42,18:46:42,18618,53,,0,0,18543.90,0
116047137,18:47:23,18:47:23,18619,54,,0,0,18895.82,0
116047137,18:48:03,18:48:03,18620,55,,0,0,19240.14,0
116047137,18:48:37,18:48:37,18621,56,,0,0,19529.03,0
116047137,18:49:08,18:49:08,18622,57,,0,0,19798.94,0
116047137,18:49:41,18:49:41,18623,58,,0,0,20082.82,0
116047137,18:50:33,18:50:33,18624,59,,0,0,20520.46,0
116047137,18:51:12,18:51:12,20718,60,,0,0,20846.60,0
116047137,18:51:51,18:51:51,18625,61,,0,0,21174.06,0
116047137,18:53:00,18:53:00,22641,62,,0,0,21706.88,1
116047137,18:54:42,18:54:42,34155,63,,0,0,22425.01,0
116047137,18:55:29,18:55:29,21050,64,,0,0,22761.69,0
116047137,18:56:13,18:56:13,16378,65,,0,0,23078.73,0
116047137,18:58:00,18:58:00,26337,66,,1,0,23754.14,1
116047138,17:27:00,17:27:00,34970,1,,0,1,217.99,1
116047138,17:30:11,17:30:11,21374,2,,0,0,694.41,0
116047138,17:31:18,17:31:18,17756,3,,0,0,938.70,0
116047138,17:33:00,17:33:00,17717,4,,0,0,1305.86,1
116047138,17:34:18,17:34:18,17715,5,,0,0,1559.73,0
116047138,17:36:00,17:36:00,17712,6,,0,1,1887.13,1
116047138,17:38:23,17:38:23,17730,7,,0,0,2380.67,0
116047138,17:40:00,17:40:00,12849,8,,0,0,2714.97,1
116047138,17:40:48,17:40:48,12978,9,,0,0,2922.57,0
116047138,17:41:52,17:41:52,18999,10,,0,0,3194.44,0
116047138,17:43:14,17:43:14,14112,11,,0,0,3539.28,0
116047138,17:44:50,17:44:50,14111,12,,0,0,3943.06,0
116047138,17:46:00,17:46:00,14114,13,,0,0,4229.65,1
116047138,17:47:38,17:47:38,11583,14,,0,0,4817.81,0
116047138,17:48:14,17:48:14,11603,15,,0,0,5034.47,0
116047138,17:49:19,17:49:19,11454,16,,0,0,5425.90,0
116047138,17:50:09,17:50:09,11568,17,,0,0,5727.76,0
116047138,17:51:08,17:51:08,11604,18,,0,0,6083.56,0
116047138,17:52:02,17:52:02,11602,19,,0,0,6409.94,0
116047138,17:53:00,17:53:00,11560,20,,0,0,6744.93,1
116047138,17:53:37,17:53:37,11527,21,,0,0,6997.13,0
116047138,17:54:21,17:54:21,11569,22,,0,0,7296.59,0
116047138,17:55:08,17:55:08,11519,23,,0,0,7611.47,0
116047138,17:55:53,17:55:53,11576,24,,0,0,7918.75,0
116047138,17:56:18,17:56:18,11558,25,,0,0,8090.63,0
116047138,17:57:00,17:57:00,11532,26,,0,0,8344.38,1
116047138,17:57:50,17:57:50,11525,27,,0,0,8786.39,0
116047138,17:58:42,17:58:42,11541,28,,0,0,9252.30,0
116047138,17:59:14,17:59:14,11549,29,,0,0,9540.28,0
116047138,17:59:48,17:59:48,11554,30,,0,0,9845.26,0
116047138,18:00:22,18:00:22,11556,31,,0,0,10146.06,0
116047138,18:00:52,18:00:52,11566,32,,0,0,10410.99,0
116047138,18:01:25,18:01:25,11572,33,,0,0,10710.10,0
116047138,18:02:16,18:02:16,11580,34,,0,0,11162.31,0
116047138,18:03:00,18:03:00,16139,35,,0,0,11515.71,1
116047138,18:03:42,18:03:42,16134,36,,0,0,11928.05,0
116047138,18:04:10,18:04:10,16120,37,,0,0,12200.59,0
116047138,18:04:36,18:04:36,25261,38,,0,0,12456.23,0
116047138,18:05:10,18:05:10,25262,39,,0,0,12794.04,0
116047138,18:05:50,18:05:50,25263,40,,0,0,13196.77,0
116047138,18:06:42,18:06:42,25264,41,,0,0,13709.39,0
116047138,18:08:00,18:08:00,25293,42,,0,0,14442.25,1
116047138,18:08:57,18:08:57,24470,43,,0,0,14950.64,0
116047138,18:09:27,18:09:27,11533,44,,0,0,15218.34,0
116047138,18:10:14,18:10:14,11547,45,,0,0,15640.45,0
116047138,18:11:00,18:11:00,11552,46,,0,0,16028.30,1
116047138,18:11:50,18:11:50,11561,47,,0,0,16371.69,0
116047138,18:12:50,18:12:50,11570,48,,0,0,16787.50,0
116047138,18:14:04,18:14:04,20003,49,,0,0,17296.12,0
116047138,18:15:00,18:15:00,15912,50,,0,0,17667.52,1
116047138,18:15:45,18:15:45,22337,51,,0,0,18047.50,0
116047138,18:16:15,18:16:15,18617,52,,0,0,18307.27,0
116047138,18:16:42,18:16:42,18618,53,,0,0,18543.90,0
116047138,18:17:23,18:17:23,18619,54,,0,0,18895.82,0
116047138,18:18:03,18:18:03,18620,55,,0,0,19240.14,0
116047138,18:18:37,18:18:37,18621,56,,0,0,19529.03,0
116047138,18:19:08,18:19:08,18622,57,,0,0,19798.94,0
116047138,18:19:41,18:19:41,18623,58,,0,0,20082.82,0
116047138,18:20:33,18:20:33,18624,59,,0,0,20520.46,0
116047138,18:21:12,18:21:12,20718,60,,0,0,20846.60,0
116047138,18:21:51,18:21:51,18625,61,,0,0,21174.06,0
116047138,18:23:00,18:23:00,22641,62,,0,0,21706.88,1
116047138,18:24:42,18:24:42,34155,63,,0,0,22425.01,0
116047138,18:25:29,18:25:29,21050,64,,0,0,22761.69,0
116047138,18:26:13,18:26:13,16378,65,,0,0,23078.73,0
116047138,18:28:00,18:28:00,26337,66,,1,0,23754.14,1
116047139,16:52:00,16:52:00,34970,1,,0,1,217.99,1
116047139,16:55:11,16:55:11,21374,2,,0,0,694.41,0
116047139,16:56:18,16:56:18,17756,3,,0,0,938.70,0
116047139,16:58:00,16:58:00,17717,4,,0,0,1305.86,1
116047139,16:59:44,16:59:44,17715,5,,0,0,1559.73,0
116047139,17:02:00,17:02:00,17712,6,,0,1,1887.13,1
116047139,17:04:58,17:04:58,17730,7,,0,0,2380.67,0
116047139,17:07:00,17:07:00,12849,8,,0,0,2714.97,1
116047139,17:07:48,17:07:48,12978,9,,0,0,2922.57,0
116047139,17:08:52,17:08:52,18999,10,,0,0,3194.44,0
116047139,17:10:14,17:10:14,14112,11,,0,0,3539.28,0
116047139,17:11:50,17:11:50,14111,12,,0,0,3943.06,0
116047139,17:13:00,17:13:00,14114,13,,0,0,4229.65,1
116047139,17:14:38,17:14:38,11583,14,,0,0,4817.81,0
116047139,17:15:14,17:15:14,11603,15,,0,0,5034.47,0
116047139,17:16:19,17:16:19,11454,16,,0,0,5425.90,0
116047139,17:17:09,17:17:09,11568,17,,0,0,5727.76,0
116047139,17:18:08,17:18:08,11604,18,,0,0,6083.56,0
116047139,17:19:02,17:19:02,11602,19,,0,0,6409.94,0
116047139,17:20:00,17:20:00,11560,20,,0,0,6744.93,1
116047139,17:20:37,17:20:37,11527,21,,0,0,6997.13,0
116047139,17:21:21,17:21:21,11569,22,,0,0,7296.59,0
116047139,17:22:08,17:22:08,11519,23,,0,0,7611.47,0
116047139,17:22:53,17:22:53,11576,24,,0,0,7918.75,0
116047139,17:23:18,17:23:18,11558,25,,0,0,8090.63,0
116047139,17:24:00,17:24:00,11532,26,,0,0,8344.38,1
116047139,17:24:50,17:24:50,11525,27,,0,0,8786.39,0
116047139,17:25:42,17:25:42,11541,28,,0,0,9252.30,0
116047139,17:26:14,17:26:14,11549,29,,0,0,9540.28,0
116047139,17:26:48,17:26:48,11554,30,,0,0,9845.26,0
116047139,17:27:22,17:27:22,11556,31,,0,0,10146.06,0
116047139,17:27:52,17:27:52,11566,32,,0,0,10410.99,0
116047139,17:28:25,17:28:25,11572,33,,0,0,10710.10,0
116047139,17:29:16,17:29:16,11580,34,,0,0,11162.31,0
116047139,17:30:00,17:30:00,16139,35,,0,0,11515.71,1
116047139,17:30:50,17:30:50,16134,36,,0,0,11928.05,0
116047139,17:31:23,17:31:23,16120,37,,0,0,12200.59,0
116047139,17:31:54,17:31:54,25261,38,,0,0,12456.23,0
116047139,17:32:35,17:32:35,25262,39,,0,0,12794.04,0
116047139,17:33:24,17:33:24,25263,40,,0,0,13196.77,0
116047139,17:34:27,17:34:27,25264,41,,0,0,13709.39,0
116047139,17:36:00,17:36:00,25293,42,,0,0,14442.25,1
116047139,17:37:17,17:37:17,24470,43,,0,0,14950.64,0
116047139,17:37:57,17:37:57,11533,44,,0,0,15218.34,0
116047139,17:39:00,17:39:00,11547,45,,0,0,15640.45,0
116047139,17:40:00,17:40:00,11552,46,,0,0,16028.30,1
116047139,17:40:50,17:40:50,11561,47,,0,0,16371.69,0
116047139,17:41:50,17:41:50,11570,48,,0,0,16787.50,0
116047139,17:43:04,17:43:04,20003,49,,0,0,17296.12,0
116047139,17:44:00,17:44:00,15912,50,,0,0,17667.52,1
116047139,17:44:45,17:44:45,22337,51,,0,0,18047.50,0
116047139,17:45:15,17:45:15,18617,52,,0,0,18307.27,0
116047139,17:45:42,17:45:42,18618,53,,0,0,18543.90,0
116047139,17:46:23,17:46:23,18619,54,,0,0,18895.82,0
116047139,17:47:03,17:47:03,18620,55,,0,0,19240.14,0
116047139,17:47:37,17:47:37,18621,56,,0,0,19529.03,0
116047139,17:48:08,17:48:08,18622,57,,0,0,19798.94,0
116047139,17:48:41,17:48:41,18623,58,,0,0,20082.82,0
116047139,17:49:33,17:49:33,18624,59,,0,0,20520.46,0
116047139,17:50:12,17:50:12,20718,60,,0,0,20846.60,0
116047139,17:50:51,17:50:51,18625,61,,0,0,21174.06,0
116047139,17:52:00,17:52:00,22641,62,,0,0,21706.88,1
116047139,17:54:03,17:54:03,34155,63,,0,0,22425.01,0
116047139,17:55:00,17:55:00,21050,64,,0,0,22761.69,0
116047139,17:55:53,17:55:53,16378,65,,0,0,23078.73,0
116047139,17:58:00,17:58:00,26337,66,,1,0,23754.14,1
116047140,09:28:00,09:28:00,34970,1,,0,1,217.99,1
116047140,09:30:07,09:30:07,21374,2,,0,0,694.41,0
116047140,09:30:51,09:30:51,17756,3,,0,0,938.70,0
116047140,09:32:00,09:32:00,17717,4,,0,0,1305.86,1
116047140,09:33:18,09:33:18,17715,5,,0,0,1559.73,0
116047140,09:35:00,09:35:00,17712,6,,0,1,1887.13,1
116047140,09:37:23,09:37:23,17730,7,,0,0,2380.67,0
116047140,09:39:00,09:39:00,12849,8,,0,0,2714.97,1
116047140,09:39:40,09:39:40,12978,9,,0,0,2922.57,0
116047140,09:40:33,09:40:33,18999,10,,0,0,3194.44,0
116047140,09:41:41,09:41:41,14112,11,,0,0,3539.28,0
116047140,09:43:01,09:43:01,14111,12,,0,0,3943.06,0
116047140,09:44:00,09:44:00,14114,13,,0,0,4229.65,1
116047140,09:45:38,09:45:38,11583,14,,0,0,4817.81,0
116047140,09:46:14,09:46:14,11603,15,,0,0,5034.47,0
116047140,09:47:19,09:47:19,11454,16,,0,0,5425.90,0
116047140,09:48:09,09:48:09,11568,17,,0,0,5727.76,0
116047140,09:49:08,09:49:08,11604,18,,0,0,6083.56,0
116047140,09:50:02,09:50:02,11602,19,,0,0,6409.94,0
116047140,09:51:00,09:51:00,11560,20,,0,0,6744.93,1
116047140,09:51:37,09:51:37,11527,21,,0,0,6997.13,0
116047140,09:52:21,09:52:21,11569,22,,0,0,7296.59,0
116047140,09:53:08,09:53:08,11519,23,,0,0,7611.47,0
116047140,09:53:53,09:53:53,11576,24,,0,0,7918.75,0
116047140,09:54:18,09:54:18,11558,25,,0,0,8090.63,0
116047140,09:55:00,09:55:00,11532,26,,0,0,8344.38,1
116047140,09:55:50,09:55:50,11525,27,,0,0,8786.39,0
116047140,09:56:42,09:56:42,11541,28,,0,0,9252.30,0
116047140,09:57:14,09:57:14,11549,29,,0,0,9540.28,0
116047140,09:57:48,09:57:48,11554,30,,0,0,9845.26,0
116047140,09:58:22,09:58:22,11556,31,,0,0,10146.06,0
116047140,09:58:52,09:58:52,11566,32,,0,0,10410.99,0
116047140,09:59:25,09:59:25,11572,33,,0,0,10710.10,0
116047140,10:00:16,10:00:16,11580,34,,0,0,11162.31,0
116047140,10:01:00,10:01:00,16139,35,,0,0,11515.71,1
116047140,10:01:50,10:01:50,16134,36,,0,0,11928.05,0
116047140,10:02:23,10:02:23,16120,37,,0,0,12200.59,0
116047140,10:02:54,10:02:54,25261,38,,0,0,12456.23,0
116047140,10:03:35,10:03:35,25262,39,,0,0,12794.04,0
116047140,10:04:24,10:04:24,25263,40,,0,0,13196.77,0
116047140,10:05:27,10:05:27,25264,41,,0,0,13709.39,0
116047140,10:07:00,10:07:00,25293,42,,0,0,14442.25,1
116047140,10:08:17,10:08:17,24470,43,,0,0,14950.64,0
116047140,10:08:57,10:08:57,11533,44,,0,0,15218.34,0
116047140,10:10:00,10:10:00,11547,45,,0,0,15640.45,0
116047140,10:11:00,10:11:00,11552,46,,0,0,16028.30,1
116047140,10:11:50,10:11:50,11561,47,,0,0,16371.69,0
116047140,10:12:50,10:12:50,11570,48,,0,0,16787.50,0
116047140,10:14:04,10:14:04,20003,49,,0,0,17296.12,0
116047140,10:15:00,10:15:00,15912,50,,0,0,17667.52,1
116047140,10:15:45,10:15:45,22337,51,,0,0,18047.50,0
116047140,10:16:15,10:16:15,18617,52,,0,0,18307.27,0
116047140,10:16:42,10:16:42,18618,53,,0,0,18543.90,0
116047140,10:17:23,10:17:23,18619,54,,0,0,18895.82,0
116047140,10:18:03,10:18:03,18620,55,,0,0,19240.14,0
116047140,10:18:37,10:18:37,18621,56,,0,0,19529.03,0
116047140,10:19:08,10:19:08,18622,57,,0,0,19798.94,0
116047140,10:19:41,10:19:41,18623,58,,0,0,20082.82,0
116047140,10:20:33,10:20:33,18624,59,,0,0,20520.46,0
116047140,10:21:12,10:21:12,20718,60,,0,0,20846.60,0
116047140,10:21:51,10:21:51,18625,61,,0,0,21174.06,0
116047140,10:23:00,10:23:00,22641,62,,0,0,21706.88,1
116047140,10:25:03,10:25:03,34155,63,,0,0,22425.01,0
116047140,10:26:00,10:26:00,21050,64,,0,0,22761.69,0
116047140,10:26:53,10:26:53,16378,65,,0,0,23078.73,0
116047140,10:29:00,10:29:00,26337,66,,1,0,23754.14,1
116047141,15:22:00,15:22:00,34970,1,,0,1,217.99,1
116047141,15:25:11,15:25:11,21374,2,,0,0,694.41,0
116047141,15:26:18,15:26:18,17756,3,,0,0,938.70,0
116047141,15:28:00,15:28:00,17717,4,,0,0,1305.86,1
116047141,15:29:44,15:29:44,17715,5,,0,0,1559.73,0
116047141,15:32:00,15:32:00,17712,6,,0,1,1887.13,1
116047141,15:34:58,15:34:58,17730,7,,0,0,2380.67,0
116047141,15:37:00,15:37:00,12849,8,,0,0,2714.97,1
116047141,15:37:48,15:37:48,12978,9,,0,0,2922.57,0
116047141,15:38:52,15:38:52,18999,10,,0,0,3194.44,0
116047141,15:40:14,15:40:14,14112,11,,0,0,3539.28,0
116047141,15:41:50,15:41:50,14111,12,,0,0,3943.06,0
116047141,15:43:00,15:43:00,14114,13,,0,0,4229.65,1
116047141,15:44:38,15:44:38,11583,14,,0,0,4817.81,0
116047141,15:45:14,15:45:14,11603,15,,0,0,5034.47,0
116047141,15:46:19,15:46:19,11454,16,,0,0,5425.90,0
116047141,15:47:09,15:47:09,11568,17,,0,0,5727.76,0
116047141,15:48:08,15:48:08,11604,18,,0,0,6083.56,0
116047141,15:49:02,15:49:02,11602,19,,0,0,6409.94,0
116047141,15:50:00,15:50:00,11560,20,,0,0,6744.93,1
116047141,15:50:37,15:50:37,11527,21,,0,0,6997.13,0
116047141,15:51:21,15:51:21,11569,22,,0,0,7296.59,0
116047141,15:52:08,15:52:08,11519,23,,0,0,7611.47,0
116047141,15:52:53,15:52:53,11576,24,,0,0,7918.75,0
116047141,15:53:18,15:53:18,11558,25,,0,0,8090.63,0
116047141,15:54:00,15:54:00,11532,26,,0,0,8344.38,1
116047141,15:54:50,15:54:50,11525,27,,0,0,8786.39,0
116047141,15:55:42,15:55:42,11541,28,,0,0,9252.30,0
116047141,15:56:14,15:56:14,11549,29,,0,0,9540.28,0
116047141,15:56:48,15:56:48,11554,30,,0,0,9845.26,0
116047141,15:57:22,15:57:22,11556,31,,0,0,10146.06,0
116047141,15:57:52,15:57:52,11566,32,,0,0,10410.99,0
116047141,15:58:25,15:58:25,11572,33,,0,0,10710.10,0
116047141,15:59:16,15:59:16,11580,34,,0,0,11162.31,0
116047141,16:00:00,16:00:00,16139,35,,0,0,11515.71,1
116047141,16:00:50,16:00:50,16134,36,,0,0,11928.05,0
116047141,16:01:23,16:01:23,16120,37,,0,0,12200.59,0
116047141,16:01:54,16:01:54,25261,38,,0,0,12456.23,0
116047141,16:02:35,16:02:35,25262,39,,0,0,12794.04,0
116047141,16:03:24,16:03:24,25263,40,,0,0,13196.77,0
116047141,16:04:27,16:04:27,25264,41,,0,0,13709.39,0
116047141,16:06:00,16:06:00,25293,42,,0,0,14442.25,1
116047141,16:07:17,16:07:17,24470,43,,0,0,14950.64,0
116047141,16:07:57,16:07:57,11533,44,,0,0,15218.34,0
116047141,16:09:00,16:09:00,11547,45,,0,0,15640.45,0
116047141,16:10:00,16:10:00,11552,46,,0,0,16028.30,1
116047141,16:10:50,16:10:50,11561,47,,0,0,16371.69,0
116047141,16:11:50,16:11:50,11570,48,,0,0,16787.50,0
116047141,16:13:04,16:13:04,20003,49,,0,0,17296.12,0
116047141,16:14:00,16:14:00,15912,50,,0,0,17667.52,1
116047141,16:14:45,16:14:45,22337,51,,0,0,18047.50,0
116047141,16:15:15,16:15:15,18617,52,,0,0,18307.27,0
116047141,16:15:42,16:15:42,18618,53,,0,0,18543.90,0
116047141,16:16:23,16:16:23,18619,54,,0,0,18895.82,0
116047141,16:17:03,16:17:03,18620,55,,0,0,19240.14,0
116047141,16:17:37,16:17:37,18621,56,,0,0,19529.03,0
116047141,16:18:08,16:18:08,18622,57,,0,0,19798.94,0
116047141,16:18:41,16:18:41,18623,58,,0,0,20082.82,0
116047141,16:19:33,16:19:33,18624,59,,0,0,20520.46,0
116047141,16:20:12,16:20:12,20718,60,,0,0,20846.60,0
116047141,16:20:51,16:20:51,18625,61,,0,0,21174.06,0
116047141,16:22:00,16:22:00,22641,62,,0,0,21706.88,1
116047141,16:24:03,16:24:03,34155,63,,0,0,22425.01,0
116047141,16:25:00,16:25:00,21050,64,,0,0,22761.69,0
116047141,16:25:53,16:25:53,16378,65,,0,0,23078.73,0
116047141,16:28:00,16:28:00,26337,66,,1,0,23754.14,1
116047142,14:52:00,14:52:00,34970,1,,0,1,217.99,1
116047142,14:55:11,14:55:11,21374,2,,0,0,694.41,0
116047142,14:56:18,14:56:18,17756,3,,0,0,938.70,0
116047142,14:58:00,14:58:00,17717,4,,0,0,1305.86,1
116047142,14:59:44,14:59:44,17715,5,,0,0,1559.73,0
116047142,15:02:00,15:02:00,17712,6,,0,1,1887.13,1
116047142,15:04:58,15:04:58,17730,7,,0,0,2380.67,0
116047142,15:07:00,15:07:00,12849,8,,0,0,2714.97,1
116047142,15:07:48,15:07:48,12978,9,,0,0,2922.57,0
116047142,15:08:52,15:08:52,18999,10,,0,0,3194.44,0
116047142,15:10:14,15:10:14,14112,11,,0,0,3539.28,0
116047142,15:11:50,15:11:50,14111,12,,0,0,3943.06,0
116047142,15:13:00,15:13:00,14114,13,,0,0,4229.65,1
116047142,15:14:38,15:14:38,11583,14,,0,0,4817.81,0
116047142,15:15:14,15:15:14,11603,15,,0,0,5034.47,0
116047142,15:16:19,15:16:19,11454,16,,0,0,5425.90,0
116047142,15:17:09,15:17:09,11568,17,,0,0,5727.76,0
116047142,15:18:08,15:18:08,11604,18,,0,0,6083.56,0
116047142,15:19:02,15:19:02,11602,19,,0,0,6409.94,0
116047142,15:20:00,15:20:00,11560,20,,0,0,6744.93,1
116047142,15:20:37,15:20:37,11527,21,,0,0,6997.13,0
116047142,15:21:21,15:21:21,11569,22,,0,0,7296.59,0
116047142,15:22:08,15:22:08,11519,23,,0,0,7611.47,0
116047142,15:22:53,15:22:53,11576,24,,0,0,7918.75,0
116047142,15:23:18,15:23:18,11558,25,,0,0,8090.63,0
116047142,15:24:00,15:24:00,11532,26,,0,0,8344.38,1
116047142,15:24:50,15:24:50,11525,27,,0,0,8786.39,0
116047142,15:25:42,15:25:42,11541,28,,0,0,9252.30,0
116047142,15:26:14,15:26:14,11549,29,,0,0,9540.28,0
116047142,15:26:48,15:26:48,11554,30,,0,0,9845.26,0
116047142,15:27:22,15:27:22,11556,31,,0,0,10146.06,0
116047142,15:27:52,15:27:52,11566,32,,0,0,10410.99,0
116047142,15:28:25,15:28:25,11572,33,,0,0,10710.10,0
116047142,15:29:16,15:29:16,11580,34,,0,0,11162.31,0
116047142,15:30:00,15:30:00,16139,35,,0,0,11515.71,1
116047142,15:30:50,15:30:50,16134,36,,0,0,11928.05,0
116047142,15:31:23,15:31:23,16120,37,,0,0,12200.59,0
116047142,15:31:54,15:31:54,25261,38,,0,0,12456.23,0
116047142,15:32:35,15:32:35,25262,39,,0,0,12794.04,0
116047142,15:33:24,15:33:24,25263,40,,0,0,13196.77,0
116047142,15:34:27,15:34:27,25264,41,,0,0,13709.39,0
116047142,15:36:00,15:36:00,25293,42,,0,0,14442.25,1
116047142,15:37:17,15:37:17,24470,43,,0,0,14950.64,0
116047142,15:37:57,15:37:57,11533,44,,0,0,15218.34,0
116047142,15:39:00,15:39:00,11547,45,,0,0,15640.45,0
116047142,15:40:00,15:40:00,11552,46,,0,0,16028.30,1
116047142,15:40:50,15:40:50,11561,47,,0,0,16371.69,0
116047142,15:41:50,15:41:50,11570,48,,0,0,16787.50,0
116047142,15:43:04,15:43:04,20003,49,,0,0,17296.12,0
116047142,15:44:00,15:44:00,15912,50,,0,0,17667.52,1
116047142,15:44:45,15:44:45,22337,51,,0,0,18047.50,0
116047142,15:45:15,15:45:15,18617,52,,0,0,18307.27,0
116047142,15:45:42,15:45:42,18618,53,,0,0,18543.90,0
116047142,15:46:23,15:46:23,18619,54,,0,0,18895.82,0
116047142,15:47:03,15:47:03,18620,55,,0,0,19240.14,0
116047142,15:47:37,15:47:37,18621,56,,0,0,19529.03,0
116047142,15:48:08,15:48:08,18622,57,,0,0,19798.94,0
116047142,15:48:41,15:48:41,18623,58,,0,0,20082.82,0
116047142,15:49:33,15:49:33,18624,59,,0,0,20520.46,0
116047142,15:50:12,15:50:12,20718,60,,0,0,20846.60,0
116047142,15:50:51,15:50:51,18625,61,,0,0,21174.06,0
116047142,15:52:00,15:52:00,22641,62,,0,0,21706.88,1
116047142,15:54:03,15:54:03,34155,63,,0,0,22425.01,0
116047142,15:55:00,15:55:00,21050,64,,0,0,22761.69,0
116047142,15:55:53,15:55:53,16378,65,,0,0,23078.73,0
116047142,15:58:00,15:58:00,26337,66,,1,0,23754.14,1
116047143,06:31:00,06:31:00,34970,1,,0,1,217.99,1
116047143,06:33:07,06:33:07,21374,2,,0,0,694.41,0
116047143,06:33:51,06:33:51,17756,3,,0,0,938.70,0
116047143,06:35:00,06:35:00,17717,4,,0,0,1305.86,1
116047143,06:36:18,06:36:18,17715,5,,0,0,1559.73,0
116047143,06:38:00,06:38:00,17712,6,,0,1,1887.13,1
116047143,06:40:23,06:40:23,17730,7,,0,0,2380.67,0
116047143,06:42:00,06:42:00,12849,8,,0,0,2714.97,1
116047143,06:42:40,06:42:40,12978,9,,0,0,2922.57,0
116047143,06:43:33,06:43:33,18999,10,,0,0,3194.44,0
116047143,06:44:41,06:44:41,14112,11,,0,0,3539.28,0
116047143,06:46:01,06:46:01,14111,12,,0,0,3943.06,0
116047143,06:47:00,06:47:00,14114,13,,0,0,4229.65,1
116047143,06:48:24,06:48:24,11583,14,,0,0,4817.81,0
116047143,06:48:54,06:48:54,11603,15,,0,0,5034.47,0
116047143,06:49:49,06:49:49,11454,16,,0,0,5425.90,0
116047143,06:50:32,06:50:32,11568,17,,0,0,5727.76,0
116047143,06:51:22,06:51:22,11604,18,,0,0,6083.56,0
116047143,06:52:08,06:52:08,11602,19,,0,0,6409.94,0
116047143,06:53:00,06:53:00,11560,20,,0,0,6744.93,1
116047143,06:53:37,06:53:37,11527,21,,0,0,6997.13,0
116047143,06:54:21,06:54:21,11569,22,,0,0,7296.59,0
116047143,06:55:08,06:55:08,11519,23,,0,0,7611.47,0
116047143,06:55:53,06:55:53,11576,24,,0,0,7918.75,0
116047143,06:56:18,06:56:18,11558,25,,0,0,8090.63,0
116047143,06:57:00,06:57:00,11532,26,,0,0,8344.38,1
116047143,06:57:50,06:57:50,11525,27,,0,0,8786.39,0
116047143,06:58:42,06:58:42,11541,28,,0,0,9252.30,0
116047143,06:59:14,06:59:14,11549,29,,0,0,9540.28,0
116047143,06:59:48,06:59:48,11554,30,,0,0,9845.26,0
116047143,07:00:22,07:00:22,11556,31,,0,0,10146.06,0
116047143,07:00:52,07:00:52,11566,32,,0,0,10410.99,0
116047143,07:01:25,07:01:25,11572,33,,0,0,10710.10,0
116047143,07:02:16,07:02:16,11580,34,,0,0,11162.31,0
116047143,07:03:00,07:03:00,16139,35,,0,0,11515.71,1
116047143,07:03:42,07:03:42,16134,36,,0,0,11928.05,0
116047143,07:04:10,07:04:10,16120,37,,0,0,12200.59,0
116047143,07:04:36,07:04:36,25261,38,,0,0,12456.23,0
116047143,07:05:10,07:05:10,25262,39,,0,0,12794.04,0
116047143,07:05:50,07:05:50,25263,40,,0,0,13196.77,0
116047143,07:06:42,07:06:42,25264,41,,0,0,13709.39,0
116047143,07:08:00,07:08:00,25293,42,,0,0,14442.25,1
116047143,07:09:17,07:09:17,24470,43,,0,0,14950.64,0
116047143,07:09:57,07:09:57,11533,44,,0,0,15218.34,0
116047143,07:11:00,07:11:00,11547,45,,0,0,15640.45,0
116047143,07:12:00,07:12:00,11552,46,,0,0,16028.30,1
116047143,07:12:37,07:12:37,11561,47,,0,0,16371.69,0
116047143,07:13:22,07:13:22,11570,48,,0,0,16787.50,0
116047143,07:14:17,07:14:17,20003,49,,0,0,17296.12,0
116047143,07:15:00,07:15:00,15912,50,,0,0,17667.52,1
116047143,07:15:45,07:15:45,22337,51,,0,0,18047.50,0
116047143,07:16:15,07:16:15,18617,52,,0,0,18307.27,0
116047143,07:16:42,07:16:42,18618,53,,0,0,18543.90,0
116047143,07:17:23,07:17:23,18619,54,,0,0,18895.82,0
116047143,07:18:03,07:18:03,18620,55,,0,0,19240.14,0
116047143,07:18:37,07:18:37,18621,56,,0,0,19529.03,0
116047143,07:19:08,07:19:08,18622,57,,0,0,19798.94,0
116047143,07:19:41,07:19:41,18623,58,,0,0,20082.82,0
116047143,07:20:33,07:20:33,18624,59,,0,0,20520.46,0
116047143,07:21:12,07:21:12,20718,60,,0,0,20846.60,0
116047143,07:21:51,07:21:51,18625,61,,0,0,21174.06,0
116047143,07:23:00,07:23:00,22641,62,,0,0,21706.88,1
116047143,07:24:42,07:24:42,34155,63,,0,0,22425.01,0
116047143,07:25:29,07:25:29,21050,64,,0,0,22761.69,0
116047143,07:26:13,07:26:13,16378,65,,0,0,23078.73,0
116047143,07:28:00,07:28:00,26337,66,,1,0,23754.14,1
116047144,23:08:00,23:08:00,34970,1,,0,1,217.99,1
116047144,23:11:11,23:11:11,21374,2,,0,0,694.41,0
116047144,23:12:18,23:12:18,17756,3,,0,0,938.70,0
116047144,23:14:00,23:14:00,17717,4,,0,0,1305.86,1
116047144,23:15:18,23:15:18,17715,5,,0,0,1559.73,0
116047144,23:17:00,23:17:00,17712,6,,0,1,1887.13,1
116047144,23:19:23,23:19:23,17730,7,,0,0,2380.67,0
116047144,23:21:00,23:21:00,12849,8,,0,0,2714.97,1
116047144,23:21:40,23:21:40,12978,9,,0,0,2922.57,0
116047144,23:22:33,23:22:33,18999,10,,0,0,3194.44,0
116047144,23:23:41,23:23:41,14112,11,,0,0,3539.28,0
116047144,23:25:01,23:25:01,14111,12,,0,0,3943.06,0
116047144,23:26:00,23:26:00,14114,13,,0,0,4229.65,1
116047144,23:27:10,23:27:10,11583,14,,0,0,4817.81,0
116047144,23:27:35,23:27:35,11603,15,,0,0,5034.47,0
116047144,23:28:21,23:28:21,11454,16,,0,0,5425.90,0
116047144,23:28:56,23:28:56,11568,17,,0,0,5727.76,0
116047144,23:29:38,23:29:38,11604,18,,0,0,6083.56,0
116047144,23:30:16,23:30:16,11602,19,,0,0,6409.94,0
116047144,23:31:00,23:31:00,11560,20,,0,0,6744.93,1
116047144,23:31:37,23:31:37,11527,21,,0,0,6997.13,0
116047144,23:32:21,23:32:21,11569,22,,0,0,7296.59,0
116047144,23:33:08,23:33:08,11519,23,,0,0,7611.47,0
116047144,23:33:53,23:33:53,11576,24,,0,0,7918.75,0
116047144,23:34:18,23:34:18,11558,25,,0,0,8090.63,0
116047144,23:35:00,23:35:00,11532,26,,0,0,8344.38,1
116047144,23:35:50,23:35:50,11525,27,,0,0,8786.39,0
116047144,23:36:42,23:36:42,11541,28,,0,0,9252.30,0
116047144,23:37:14,23:37:14,11549,29,,0,0,9540.28,0
116047144,23:37:48,23:37:48,11554,30,,0,0,9845.26,0
116047144,23:38:22,23:38:22,11556,31,,0,0,10146.06,0
116047144,23:38:52,23:38:52,11566,32,,0,0,10410.99,0
116047144,23:39:25,23:39:25,11572,33,,0,0,10710.10,0
116047144,23:40:16,23:40:16,11580,34,,0,0,11162.31,0
116047144,23:41:00,23:41:00,16139,35,,0,0,11515.71,1
116047144,23:41:42,23:41:42,16134,36,,0,0,11928.05,0
116047144,23:42:10,23:42:10,16120,37,,0,0,12200.59,0
116047144,23:42:36,23:42:36,25261,38,,0,0,12456.23,0
116047144,23:43:10,23:43:10,25262,39,,0,0,12794.04,0
116047144,23:43:50,23:43:50,25263,40,,0,0,13196.77,0
116047144,23:44:42,23:44:42,25264,41,,0,0,13709.39,0
116047144,23:46:00,23:46:00,25293,42,,0,0,14442.25,1
116047144,23:46:57,23:46:57,24470,43,,0,0,14950.64,0
116047144,23:47:27,23:47:27,11533,44,,0,0,15218.34,0
116047144,23:48:14,23:48:14,11547,45,,0,0,15640.45,0
116047144,23:49:00,23:49:00,11552,46,,0,0,16028.30,1
116047144,23:49:37,23:49:37,11561,47,,0,0,16371.69,0
116047144,23:50:22,23:50:22,11570,48,,0,0,16787.50,0
116047144,23:51:17,23:51:17,20003,49,,0,0,17296.12,0
116047144,23:52:00,23:52:00,15912,50,,0,0,17667.52,1
116047144,23:52:45,23:52:45,22337,51,,0,0,18047.50,0
116047144,23:53:15,23:53:15,18617,52,,0,0,18307.27,0
116047144,23:53:42,23:53:42,18618,53,,0,0,18543.90,0
116047144,23:54:23,23:54:23,18619,54,,0,0,18895.82,0
116047144,23:55:03,23:55:03,18620,55,,0,0,19240.14,0
116047144,23:55:37,23:55:37,18621,56,,0,0,19529.03,0
116047144,23:56:08,23:56:08,18622,57,,0,0,19798.94,0
116047144,23:56:41,23:56:41,18623,58,,0,0,20082.82,0
116047144,23:57:33,23:57:33,18624,59,,0,0,20520.46,0
116047144,23:58:12,23:58:12,20718,60,,0,0,20846.60,0
116047144,23:58:51,23:58:51,18625,61,,0,0,21174.06,0
116047144,24:00:00,24:00:00,22641,62,,0,0,21706.88,1
116047144,24:01:42,24:01:42,34155,63,,0,0,22425.01,0
116047144,24:02:29,24:02:29,21050,64,,0,0,22761.69,0
116047144,24:03:13,24:03:13,16378,65,,0,0,23078.73,0
116047144,24:05:00,24:05:00,26337,66,,1,0,23754.14,1
116047145,05:01:00,05:01:00,34970,1,,0,1,217.99,1
116047145,05:03:07,05:03:07,21374,2,,0,0,694.41,0
116047145,05:03:51,05:03:51,17756,3,,0,0,938.70,0
116047145,05:05:00,05:05:00,17717,4,,0,0,1305.86,1
116047145,05:06:18,05:06:18,17715,5,,0,0,1559.73,0
116047145,05:08:00,05:08:00,17712,6,,0,1,1887.13,1
116047145,05:10:23,05:10:23,17730,7,,0,0,2380.67,0
116047145,05:12:00,05:12:00,12849,8,,0,0,2714.97,1
116047145,05:12:40,05:12:40,12978,9,,0,0,2922.57,0
116047145,05:13:33,05:13:33,18999,10,,0,0,3194.44,0
116047145,05:14:41,05:14:41,14112,11,,0,0,3539.28,0
116047145,05:16:01,05:16:01,14111,12,,0,0,3943.06,0
116047145,05:17:00,05:17:00,14114,13,,0,0,4229.65,1
116047145,05:18:24,05:18:24,11583,14,,0,0,4817.81,0
116047145,05:18:54,05:18:54,11603,15,,0,0,5034.47,0
116047145,05:19:49,05:19:49,11454,16,,0,0,5425.90,0
116047145,05:20:32,05:20:32,11568,17,,0,0,5727.76,0
116047145,05:21:22,05:21:22,11604,18,,0,0,6083.56,0
116047145,05:22:08,05:22:08,11602,19,,0,0,6409.94,0
116047145,05:23:00,05:23:00,11560,20,,0,0,6744.93,1
116047145,05:23:37,05:23:37,11527,21,,0,0,6997.13,0
116047145,05:24:21,05:24:21,11569,22,,0,0,7296.59,0
116047145,05:25:08,05:25:08,11519,23,,0,0,7611.47,0
116047145,05:25:53,05:25:53,11576,24,,0,0,7918.75,0
116047145,05:26:18,05:26:18,11558,25,,0,0,8090.63,0
116047145,05:27:00,05:27:00,11532,26,,0,0,8344.38,1
116047145,05:27:50,05:27:50,11525,27,,0,0,8786.39,0
116047145,05:28:42,05:28:42,11541,28,,0,0,9252.30,0
116047145,05:29:14,05:29:14,11549,29,,0,0,9540.28,0
116047145,05:29:48,05:29:48,11554,30,,0,0,9845.26,0
116047145,05:30:22,05:30:22,11556,31,,0,0,10146.06,0
116047145,05:30:52,05:30:52,11566,32,,0,0,10410.99,0
116047145,05:31:25,05:31:25,11572,33,,0,0,10710.10,0
116047145,05:32:16,05:32:16,11580,34,,0,0,11162.31,0
116047145,05:33:00,05:33:00,16139,35,,0,0,11515.71,1
116047145,05:33:42,05:33:42,16134,36,,0,0,11928.05,0
116047145,05:34:10,05:34:10,16120,37,,0,0,12200.59,0
116047145,05:34:36,05:34:36,25261,38,,0,0,12456.23,0
116047145,05:35:10,05:35:10,25262,39,,0,0,12794.04,0
116047145,05:35:50,05:35:50,25263,40,,0,0,13196.77,0
116047145,05:36:42,05:36:42,25264,41,,0,0,13709.39,0
116047145,05:38:00,05:38:00,25293,42,,0,0,14442.25,1
116047145,05:39:17,05:39:17,24470,43,,0,0,14950.64,0
116047145,05:39:57,05:39:57,11533,44,,0,0,15218.34,0
116047145,05:41:00,05:41:00,11547,45,,0,0,15640.45,0
116047145,05:42:00,05:42:00,11552,46,,0,0,16028.30,1
116047145,05:42:37,05:42:37,11561,47,,0,0,16371.69,0
116047145,05:43:22,05:43:22,11570,48,,0,0,16787.50,0
116047145,05:44:17,05:44:17,20003,49,,0,0,17296.12,0
116047145,05:45:00,05:45:00,15912,50,,0,0,17667.52,1
116047145,05:45:45,05:45:45,22337,51,,0,0,18047.50,0
116047145,05:46:15,05:46:15,18617,52,,0,0,18307.27,0
116047145,05:46:42,05:46:42,18618,53,,0,0,18543.90,0
116047145,05:47:23,05:47:23,18619,54,,0,0,18895.82,0
116047145,05:48:03,05:48:03,18620,55,,0,0,19240.14,0
116047145,05:48:37,05:48:37,18621,56,,0,0,19529.03,0
116047145,05:49:08,05:49:08,18622,57,,0,0,19798.94,0
116047145,05:49:41,05:49:41,18623,58,,0,0,20082.82,0
116047145,05:50:33,05:50:33,18624,59,,0,0,20520.46,0
116047145,05:51:12,05:51:12,20718,60,,0,0,20846.60,0
116047145,05:51:51,05:51:51,18625,61,,0,0,21174.06,0
116047145,05:53:00,05:53:00,22641,62,,0,0,21706.88,1
116047145,05:54:42,05:54:42,34155,63,,0,0,22425.01,0
116047145,05:55:29,05:55:29,21050,64,,0,0,22761.69,0
116047145,05:56:13,05:56:13,16378,65,,0,0,23078.73,0
116047145,05:58:00,05:58:00,26337,66,,1,0,23754.14,1
116047146,16:22:00,16:22:00,34970,1,,0,1,217.99,1
116047146,16:25:11,16:25:11,21374,2,,0,0,694.41,0
116047146,16:26:18,16:26:18,17756,3,,0,0,938.70,0
116047146,16:28:00,16:28:00,17717,4,,0,0,1305.86,1
116047146,16:29:44,16:29:44,17715,5,,0,0,1559.73,0
116047146,16:32:00,16:32:00,17712,6,,0,1,1887.13,1
116047146,16:34:58,16:34:58,17730,7,,0,0,2380.67,0
116047146,16:37:00,16:37:00,12849,8,,0,0,2714.97,1
116047146,16:37:48,16:37:48,12978,9,,0,0,2922.57,0
116047146,16:38:52,16:38:52,18999,10,,0,0,3194.44,0
116047146,16:40:14,16:40:14,14112,11,,0,0,3539.28,0
116047146,16:41:50,16:41:50,14111,12,,0,0,3943.06,0
116047146,16:43:00,16:43:00,14114,13,,0,0,4229.65,1
116047146,16:44:38,16:44:38,11583,14,,0,0,4817.81,0
116047146,16:45:14,16:45:14,11603,15,,0,0,5034.47,0
116047146,16:46:19,16:46:19,11454,16,,0,0,5425.90,0
116047146,16:47:09,16:47:09,11568,17,,0,0,5727.76,0
116047146,16:48:08,16:48:08,11604,18,,0,0,6083.56,0
116047146,16:49:02,16:49:02,11602,19,,0,0,6409.94,0
116047146,16:50:00,16:50:00,11560,20,,0,0,6744.93,1
116047146,16:50:37,16:50:37,11527,21,,0,0,6997.13,0
116047146,16:51:21,16:51:21,11569,22,,0,0,7296.59,0
116047146,16:52:08,16:52:08,11519,23,,0,0,7611.47,0
116047146,16:52:53,16:52:53,11576,24,,0,0,7918.75,0
116047146,16:53:18,16:53:18,11558,25,,0,0,8090.63,0
116047146,16:54:00,16:54:00,11532,26,,0,0,8344.38,1
116047146,16:54:50,16:54:50,11525,27,,0,0,8786.39,0
116047146,16:55:42,16:55:42,11541,28,,0,0,9252.30,0
116047146,16:56:14,16:56:14,11549,29,,0,0,9540.28,0
116047146,16:56:48,16:56:48,11554,30,,0,0,9845.26,0
116047146,16:57:22,16:57:22,11556,31,,0,0,10146.06,0
116047146,16:57:52,16:57:52,11566,32,,0,0,10410.99,0
116047146,16:58:25,16:58:25,11572,33,,0,0,10710.10,0
116047146,16:59:16,16:59:16,11580,34,,0,0,11162.31,0
116047146,17:00:00,17:00:00,16139,35,,0,0,11515.71,1
116047146,17:00:50,17:00:50,16134,36,,0,0,11928.05,0
116047146,17:01:23,17:01:23,16120,37,,0,0,12200.59,0
116047146,17:01:54,17:01:54,25261,38,,0,0,12456.23,0
116047146,17:02:35,17:02:35,25262,39,,0,0,12794.04,0
116047146,17:03:24,17:03:24,25263,40,,0,0,13196.77,0
116047146,17:04:27,17:04:27,25264,41,,0,0,13709.39,0
116047146,17:06:00,17:06:00,25293,42,,0,0,14442.25,1
116047146,17:07:17,17:07:17,24470,43,,0,0,14950.64,0
116047146,17:07:57,17:07:57,11533,44,,0,0,15218.34,0
116047146,17:09:00,17:09:00,11547,45,,0,0,15640.45,0
116047146,17:10:00,17:10:00,11552,46,,0,0,16028.30,1
116047146,17:10:50,17:10:50,11561,47,,0,0,16371.69,0
116047146,17:11:50,17:11:50,11570,48,,0,0,16787.50,0
116047146,17:13:04,17:13:04,20003,49,,0,0,17296.12,0
116047146,17:14:00,17:14:00,15912,50,,0,0,17667.52,1
116047146,17:14:45,17:14:45,22337,51,,0,0,18047.50,0
116047146,17:15:15,17:15:15,18617,52,,0,0,18307.27,0
116047146,17:15:42,17:15:42,18618,53,,0,0,18543.90,0
116047146,17:16:23,17:16:23,18619,54,,0,0,18895.82,0
116047146,17:17:03,17:17:03,18620,55,,0,0,19240.14,0
116047146,17:17:37,17:17:37,18621,56,,0,0,19529.03,0
116047146,17:18:08,17:18:08,18622,57,,0,0,19798.94,0
116047146,17:18:41,17:18:41,18623,58,,0,0,20082.82,0
116047146,17:19:33,17:19:33,18624,59,,0,0,20520.46,0
116047146,17:20:12,17:20:12,20718,60,,0,0,20846.60,0
116047146,17:20:51,17:20:51,18625,61,,0,0,21174.06,0
116047146,17:22:00,17:22:00,22641,62,,0,0,21706.88,1
116047146,17:24:03,17:24:03,34155,63,,0,0,22425.01,0
116047146,17:25:00,17:25:00,21050,64,,0,0,22761.69,0
116047146,17:25:53,17:25:53,16378,65,,0,0,23078.73,0
116047146,17:28:00,17:28:00,26337,66,,1,0,23754.14,1
116047147,06:01:00,06:01:00,34970,1,,0,1,217.99,1
116047147,06:03:07,06:03:07,21374,2,,0,0,694.41,0
116047147,06:03:51,06:03:51,17756,3,,0,0,938.70,0
116047147,06:05:00,06:05:00,17717,4,,0,0,1305.86,1
116047147,06:06:18,06:06:18,17715,5,,0,0,1559.73,0
116047147,06:08:00,06:08:00,17712,6,,0,1,1887.13,1
116047147,06:10:23,06:10:23,17730,7,,0,0,2380.67,0
116047147,06:12:00,06:12:00,12849,8,,0,0,2714.97,1
116047147,06:12:40,06:12:40,12978,9,,0,0,2922.57,0
116047147,06:13:33,06:13:33,18999,10,,0,0,3194.44,0
116047147,06:14:41,06:14:41,14112,11,,0,0,3539.28,0
116047147,06:16:01,06:16:01,14111,12,,0,0,3943.06,0
116047147,06:17:00,06:17:00,14114,13,,0,0,4229.65,1
116047147,06:18:24,06:18:24,11583,14,,0,0,4817.81,0
116047147,06:18:54,06:18:54,11603,15,,0,0,5034.47,0
116047147,06:19:49,06:19:49,11454,16,,0,0,5425.90,0
116047147,06:20:32,06:20:32,11568,17,,0,0,5727.76,0
116047147,06:21:22,06:21:22,11604,18,,0,0,6083.56,0
116047147,06:22:08,06:22:08,11602,19,,0,0,6409.94,0
116047147,06:23:00,06:23:00,11560,20,,0,0,6744.93,1
116047147,06:23:37,06:23:37,11527,21,,0,0,6997.13,0
116047147,06:24:21,06:24:21,11569,22,,0,0,7296.59,0
116047147,06:25:08,06:25:08,11519,23,,0,0,7611.47,0
116047147,06:25:53,06:25:53,11576,24,,0,0,7918.75,0
116047147,06:26:18,06:26:18,11558,25,,0,0,8090.63,0
116047147,06:27:00,06:27:00,11532,26,,0,0,8344.38,1
116047147,06:27:50,06:27:50,11525,27,,0,0,8786.39,0
116047147,06:28:42,06:28:42,11541,28,,0,0,9252.30,0
116047147,06:29:14,06:29:14,11549,29,,0,0,9540.28,0
116047147,06:29:48,06:29:48,11554,30,,0,0,9845.26,0
116047147,06:30:22,06:30:22,11556,31,,0,0,10146.06,0
116047147,06:30:52,06:30:52,11566,32,,0,0,10410.99,0
116047147,06:31:25,06:31:25,11572,33,,0,0,10710.10,0
116047147,06:32:16,06:32:16,11580,34,,0,0,11162.31,0
116047147,06:33:00,06:33:00,16139,35,,0,0,11515.71,1
116047147,06:33:42,06:33:42,16134,36,,0,0,11928.05,0
116047147,06:34:10,06:34:10,16120,37,,0,0,12200.59,0
116047147,06:34:36,06:34:36,25261,38,,0,0,12456.23,0
116047147,06:35:10,06:35:10,25262,39,,0,0,12794.04,0
116047147,06:35:50,06:35:50,25263,40,,0,0,13196.77,0
116047147,06:36:42,06:36:42,25264,41,,0,0,13709.39,0
116047147,06:38:00,06:38:00,25293,42,,0,0,14442.25,1
116047147,06:39:17,06:39:17,24470,43,,0,0,14950.64,0
116047147,06:39:57,06:39:57,11533,44,,0,0,15218.34,0
116047147,06:41:00,06:41:00,11547,45,,0,0,15640.45,0
116047147,06:42:00,06:42:00,11552,46,,0,0,16028.30,1
116047147,06:42:37,06:42:37,11561,47,,0,0,16371.69,0
116047147,06:43:22,06:43:22,11570,48,,0,0,16787.50,0
116047147,06:44:17,06:44:17,20003,49,,0,0,17296.12,0
116047147,06:45:00,06:45:00,15912,50,,0,0,17667.52,1
116047147,06:45:45,06:45:45,22337,51,,0,0,18047.50,0
116047147,06:46:15,06:46:15,18617,52,,0,0,18307.27,0
116047147,06:46:42,06:46:42,18618,53,,0,0,18543.90,0
116047147,06:47:23,06:47:23,18619,54,,0,0,18895.82,0
116047147,06:48:03,06:48:03,18620,55,,0,0,19240.14,0
116047147,06:48:37,06:48:37,18621,56,,0,0,19529.03,0
116047147,06:49:08,06:49:08,18622,57,,0,0,19798.94,0
116047147,06:49:41,06:49:41,18623,58,,0,0,20082.82,0
116047147,06:50:33,06:50:33,18624,59,,0,0,20520.46,0
116047147,06:51:12,06:51:12,20718,60,,0,0,20846.60,0
116047147,06:51:51,06:51:51,18625,61,,0,0,21174.06,0
116047147,06:53:00,06:53:00,22641,62,,0,0,21706.88,1
116047147,06:54:42,06:54:42,34155,63,,0,0,22425.01,0
116047147,06:55:29,06:55:29,21050,64,,0,0,22761.69,0
116047147,06:56:13,06:56:13,16378,65,,0,0,23078.73,0
116047147,06:58:00,06:58:00,26337,66,,1,0,23754.14,1
116047148,22:08:00,22:08:00,34970,1,,0,1,217.99,1
116047148,22:11:11,22:11:11,21374,2,,0,0,694.41,0
116047148,22:12:18,22:12:18,17756,3,,0,0,938.70,0
116047148,22:14:00,22:14:00,17717,4,,0,0,1305.86,1
116047148,22:15:18,22:15:18,17715,5,,0,0,1559.73,0
116047148,22:17:00,22:17:00,17712,6,,0,1,1887.13,1
116047148,22:19:23,22:19:23,17730,7,,0,0,2380.67,0
116047148,22:21:00,22:21:00,12849,8,,0,0,2714.97,1
116047148,22:21:40,22:21:40,12978,9,,0,0,2922.57,0
116047148,22:22:33,22:22:33,18999,10,,0,0,3194.44,0
116047148,22:23:41,22:23:41,14112,11,,0,0,3539.28,0
116047148,22:25:01,22:25:01,14111,12,,0,0,3943.06,0
116047148,22:26:00,22:26:00,14114,13,,0,0,4229.65,1
116047148,22:27:10,22:27:10,11583,14,,0,0,4817.81,0
116047148,22:27:35,22:27:35,11603,15,,0,0,5034.47,0
116047148,22:28:21,22:28:21,11454,16,,0,0,5425.90,0
116047148,22:28:56,22:28:56,11568,17,,0,0,5727.76,0
116047148,22:29:38,22:29:38,11604,18,,0,0,6083.56,0
116047148,22:30:16,22:30:16,11602,19,,0,0,6409.94,0
116047148,22:31:00,22:31:00,11560,20,,0,0,6744.93,1
116047148,22:31:37,22:31:37,11527,21,,0,0,6997.13,0
116047148,22:32:21,22:32:21,11569,22,,0,0,7296.59,0
116047148,22:33:08,22:33:08,11519,23,,0,0,7611.47,0
116047148,22:33:53,22:33:53,11576,24,,0,0,7918.75,0
116047148,22:34:18,22:34:18,11558,25,,0,0,8090.63,0
116047148,22:35:00,22:35:00,11532,26,,0,0,8344.38,1
116047148,22:35:50,22:35:50,11525,27,,0,0,8786.39,0
116047148,22:36:42,22:36:42,11541,28,,0,0,9252.30,0
116047148,22:37:14,22:37:14,11549,29,,0,0,9540.28,0
116047148,22:37:48,22:37:48,11554,30,,0,0,9845.26,0
116047148,22:38:22,22:38:22,11556,31,,0,0,10146.06,0
116047148,22:38:52,22:38:52,11566,32,,0,0,10410.99,0
116047148,22:39:25,22:39:25,11572,33,,0,0,10710.10,0
116047148,22:40:16,22:40:16,11580,34,,0,0,11162.31,0
116047148,22:41:00,22:41:00,16139,35,,0,0,11515.71,1
116047148,22:41:42,22:41:42,16134,36,,0,0,11928.05,0
116047148,22:42:10,22:42:10,16120,37,,0,0,12200.59,0
116047148,22:42:36,22:42:36,25261,38,,0,0,12456.23,0
116047148,22:43:10,22:43:10,25262,39,,0,0,12794.04,0
116047148,22:43:50,22:43:50,25263,40,,0,0,13196.77,0
116047148,22:44:42,22:44:42,25264,41,,0,0,13709.39,0
116047148,22:46:00,22:46:00,25293,42,,0,0,14442.25,1
116047148,22:46:57,22:46:57,24470,43,,0,0,14950.64,0
116047148,22:47:27,22:47:27,11533,44,,0,0,15218.34,0
116047148,22:48:14,22:48:14,11547,45,,0,0,15640.45,0
116047148,22:49:00,22:49:00,11552,46,,0,0,16028.30,1
116047148,22:49:37,22:49:37,11561,47,,0,0,16371.69,0
116047148,22:50:22,22:50:22,11570,48,,0,0,16787.50,0
116047148,22:51:17,22:51:17,20003,49,,0,0,17296.12,0
116047148,22:52:00,22:52:00,15912,50,,0,0,17667.52,1
116047148,22:52:45,22:52:45,22337,51,,0,0,18047.50,0
116047148,22:53:15,22:53:15,18617,52,,0,0,18307.27,0
116047148,22:53:42,22:53:42,18618,53,,0,0,18543.90,0
116047148,22:54:23,22:54:23,18619,54,,0,0,18895.82,0
116047148,22:55:03,22:55:03,18620,55,,0,0,19240.14,0
116047148,22:55:37,22:55:37,18621,56,,0,0,19529.03,0
116047148,22:56:08,22:56:08,18622,57,,0,0,19798.94,0
116047148,22:56:41,22:56:41,18623,58,,0,0,20082.82,0
116047148,22:57:33,22:57:33,18624,59,,0,0,20520.46,0
116047148,22:58:12,22:58:12,20718,60,,0,0,20846.60,0
116047148,22:58:51,22:58:51,18625,61,,0,0,21174.06,0
116047148,23:00:00,23:00:00,22641,62,,0,0,21706.88,1
116047148,23:01:42,23:01:42,34155,63,,0,0,22425.01,0
116047148,23:02:29,23:02:29,21050,64,,0,0,22761.69,0
116047148,23:03:13,23:03:13,16378,65,,0,0,23078.73,0
116047148,23:05:00,23:05:00,26337,66,,1,0,23754.14,1
116047149,13:52:00,13:52:00,34970,1,,0,1,217.99,1
116047149,13:55:11,13:55:11,21374,2,,0,0,694.41,0
116047149,13:56:18,13:56:18,17756,3,,0,0,938.70,0
116047149,13:58:00,13:58:00,17717,4,,0,0,1305.86,1
116047149,13:59:44,13:59:44,17715,5,,0,0,1559.73,0
116047149,14:02:00,14:02:00,17712,6,,0,1,1887.13,1
116047149,14:04:58,14:04:58,17730,7,,0,0,2380.67,0
116047149,14:07:00,14:07:00,12849,8,,0,0,2714.97,1
116047149,14:07:48,14:07:48,12978,9,,0,0,2922.57,0
116047149,14:08:52,14:08:52,18999,10,,0,0,3194.44,0
116047149,14:10:14,14:10:14,14112,11,,0,0,3539.28,0
116047149,14:11:50,14:11:50,14111,12,,0,0,3943.06,0
116047149,14:13:00,14:13:00,14114,13,,0,0,4229.65,1
116047149,14:14:38,14:14:38,11583,14,,0,0,4817.81,0
116047149,14:15:14,14:15:14,11603,15,,0,0,5034.47,0
116047149,14:16:19,14:16:19,11454,16,,0,0,5425.90,0
116047149,14:17:09,14:17:09,11568,17,,0,0,5727.76,0
116047149,14:18:08,14:18:08,11604,18,,0,0,6083.56,0
116047149,14:19:02,14:19:02,11602,19,,0,0,6409.94,0
116047149,14:20:00,14:20:00,11560,20,,0,0,6744.93,1
116047149,14:20:37,14:20:37,11527,21,,0,0,6997.13,0
116047149,14:21:21,14:21:21,11569,22,,0,0,7296.59,0
116047149,14:22:08,14:22:08,11519,23,,0,0,7611.47,0
116047149,14:22:53,14:22:53,11576,24,,0,0,7918.75,0
116047149,14:23:18,14:23:18,11558,25,,0,0,8090.63,0
116047149,14:24:00,14:24:00,11532,26,,0,0,8344.38,1
116047149,14:24:50,14:24:50,11525,27,,0,0,8786.39,0
116047149,14:25:42,14:25:42,11541,28,,0,0,9252.30,0
116047149,14:26:14,14:26:14,11549,29,,0,0,9540.28,0
116047149,14:26:48,14:26:48,11554,30,,0,0,9845.26,0
116047149,14:27:22,14:27:22,11556,31,,0,0,10146.06,0
116047149,14:27:52,14:27:52,11566,32,,0,0,10410.99,0
116047149,14:28:25,14:28:25,11572,33,,0,0,10710.10,0
116047149,14:29:16,14:29:16,11580,34,,0,0,11162.31,0
116047149,14:30:00,14:30:00,16139,35,,0,0,11515.71,1
116047149,14:30:50,14:30:50,16134,36,,0,0,11928.05,0
116047149,14:31:23,14:31:23,16120,37,,0,0,12200.59,0
116047149,14:31:54,14:31:54,25261,38,,0,0,12456.23,0
116047149,14:32:35,14:32:35,25262,39,,0,0,12794.04,0
116047149,14:33:24,14:33:24,25263,40,,0,0,13196.77,0
116047149,14:34:27,14:34:27,25264,41,,0,0,13709.39,0
116047149,14:36:00,14:36:00,25293,42,,0,0,14442.25,1
116047149,14:37:17,14:37:17,24470,43,,0,0,14950.64,0
116047149,14:37:57,14:37:57,11533,44,,0,0,15218.34,0
116047149,14:39:00,14:39:00,11547,45,,0,0,15640.45,0
116047149,14:40:00,14:40:00,11552,46,,0,0,16028.30,1
116047149,14:40:50,14:40:50,11561,47,,0,0,16371.69,0
116047149,14:41:50,14:41:50,11570,48,,0,0,16787.50,0
116047149,14:43:04,14:43:04,20003,49,,0,0,17296.12,0
116047149,14:44:00,14:44:00,15912,50,,0,0,17667.52,1
116047149,14:44:45,14:44:45,22337,51,,0,0,18047.50,0
116047149,14:45:15,14:45:15,18617,52,,0,0,18307.27,0
116047149,14:45:42,14:45:42,18618,53,,0,0,18543.90,0
116047149,14:46:23,14:46:23,18619,54,,0,0,18895.82,0
116047149,14:47:03,14:47:03,18620,55,,0,0,19240.14,0
116047149,14:47:37,14:47:37,18621,56,,0,0,19529.03,0
116047149,14:48:08,14:48:08,18622,57,,0,0,19798.94,0
116047149,14:48:41,14:48:41,18623,58,,0,0,20082.82,0
116047149,14:49:33,14:49:33,18624,59,,0,0,20520.46,0
116047149,14:50:12,14:50:12,20718,60,,0,0,20846.60,0
116047149,14:50:51,14:50:51,18625,61,,0,0,21174.06,0
116047149,14:52:00,14:52:00,22641,62,,0,0,21706.88,1
116047149,14:54:03,14:54:03,34155,63,,0,0,22425.01,0
116047149,14:55:00,14:55:00,21050,64,,0,0,22761.69,0
116047149,14:55:53,14:55:53,16378,65,,0,0,23078.73,0
116047149,14:58:00,14:58:00,26337,66,,1,0,23754.14,1
116047150,13:23:00,13:23:00,34970,1,,0,1,217.99,1
116047150,13:25:39,13:25:39,21374,2,,0,0,694.41,0
116047150,13:26:35,13:26:35,17756,3,,0,0,938.70,0
116047150,13:28:00,13:28:00,17717,4,,0,0,1305.86,1
116047150,13:29:44,13:29:44,17715,5,,0,0,1559.73,0
116047150,13:32:00,13:32:00,17712,6,,0,1,1887.13,1
116047150,13:34:23,13:34:23,17730,7,,0,0,2380.67,0
116047150,13:36:00,13:36:00,12849,8,,0,0,2714.97,1
116047150,13:36:48,13:36:48,12978,9,,0,0,2922.57,0
116047150,13:37:52,13:37:52,18999,10,,0,0,3194.44,0
116047150,13:39:14,13:39:14,14112,11,,0,0,3539.28,0
116047150,13:40:50,13:40:50,14111,12,,0,0,3943.06,0
116047150,13:42:00,13:42:00,14114,13,,0,0,4229.65,1
116047150,13:43:38,13:43:38,11583,14,,0,0,4817.81,0
116047150,13:44:14,13:44:14,11603,15,,0,0,5034.47,0
116047150,13:45:19,13:45:19,11454,16,,0,0,5425.90,0
116047150,13:46:09,13:46:09,11568,17,,0,0,5727.76,0
116047150,13:47:08,13:47:08,11604,18,,0,0,6083.56,0
116047150,13:48:02,13:48:02,11602,19,,0,0,6409.94,0
116047150,13:49:00,13:49:00,11560,20,,0,0,6744.93,1
116047150,13:49:37,13:49:37,11527,21,,0,0,6997.13,0
116047150,13:50:21,13:50:21,11569,22,,0,0,7296.59,0
116047150,13:51:08,13:51:08,11519,23,,0,0,7611.47,0
116047150,13:51:53,13:51:53,11576,24,,0,0,7918.75,0
116047150,13:52:18,13:52:18,11558,25,,0,0,8090.63,0
116047150,13:53:00,13:53:00,11532,26,,0,0,8344.38,1
116047150,13:53:50,13:53:50,11525,27,,0,0,8786.39,0
116047150,13:54:42,13:54:42,11541,28,,0,0,9252.30,0
116047150,13:55:14,13:55:14,11549,29,,0,0,9540.28,0
116047150,13:55:48,13:55:48,11554,30,,0,0,9845.26,0
116047150,13:56:22,13:56:22,11556,31,,0,0,10146.06,0
116047150,13:56:52,13:56:52,11566,32,,0,0,10410.99,0
116047150,13:57:25,13:57:25,11572,33,,0,0,10710.10,0
116047150,13:58:16,13:58:16,11580,34,,0,0,11162.31,0
116047150,13:59:00,13:59:00,16139,35,,0,0,11515.71,1
116047150,13:59:50,13:59:50,16134,36,,0,0,11928.05,0
116047150,14:00:23,14:00:23,16120,37,,0,0,12200.59,0
116047150,14:00:54,14:00:54,25261,38,,0,0,12456.23,0
116047150,14:01:35,14:01:35,25262,39,,0,0,12794.04,0
116047150,14:02:24,14:02:24,25263,40,,0,0,13196.77,0
116047150,14:03:27,14:03:27,25264,41,,0,0,13709.39,0
116047150,14:05:00,14:05:00,25293,42,,0,0,14442.25,1
116047150,14:06:17,14:06:17,24470,43,,0,0,14950.64,0
116047150,14:06:57,14:06:57,11533,44,,0,0,15218.34,0
116047150,14:08:00,14:08:00,11547,45,,0,0,15640.45,0
116047150,14:09:00,14:09:00,11552,46,,0,0,16028.30,1
116047150,14:09:50,14:09:50,11561,47,,0,0,16371.69,0
116047150,14:10:50,14:10:50,11570,48,,0,0,16787.50,0
116047150,14:12:04,14:12:04,20003,49,,0,0,17296.12,0
116047150,14:13:00,14:13:00,15912,50,,0,0,17667.52,1
116047150,14:13:45,14:13:45,22337,51,,0,0,18047.50,0
116047150,14:14:15,14:14:15,18617,52,,0,0,18307.27,0
116047150,14:14:42,14:14:42,18618,53,,0,0,18543.90,0
116047150,14:15:23,14:15:23,18619,54,,0,0,18895.82,0
116047150,14:16:03,14:16:03,18620,55,,0,0,19240.14,0
116047150,14:16:37,14:16:37,18621,56,,0,0,19529.03,0
116047150,14:17:08,14:17:08,18622,57,,0,0,19798.94,0
116047150,14:17:41,14:17:41,18623,58,,0,0,20082.82,0
116047150,14:18:33,14:18:33,18624,59,,0,0,20520.46,0
116047150,14:19:12,14:19:12,20718,60,,0,0,20846.60,0
116047150,14:19:51,14:19:51,18625,61,,0,0,21174.06,0
116047150,14:21:00,14:21:00,22641,62,,0,0,21706.88,1
116047150,14:23:03,14:23:03,34155,63,,0,0,22425.01,0
116047150,14:24:00,14:24:00,21050,64,,0,0,22761.69,0
116047150,14:24:53,14:24:53,16378,65,,0,0,23078.73,0
116047150,14:27:00,14:27:00,26337,66,,1,0,23754.14,1
116047151,12:53:00,12:53:00,34970,1,,0,1,217.99,1
116047151,12:55:39,12:55:39,21374,2,,0,0,694.41,0
116047151,12:56:35,12:56:35,17756,3,,0,0,938.70,0
116047151,12:58:00,12:58:00,17717,4,,0,0,1305.86,1
116047151,12:59:44,12:59:44,17715,5,,0,0,1559.73,0
116047151,13:02:00,13:02:00,17712,6,,0,1,1887.13,1
116047151,13:04:23,13:04:23,17730,7,,0,0,2380.67,0
116047151,13:06:00,13:06:00,12849,8,,0,0,2714.97,1
116047151,13:06:48,13:06:48,12978,9,,0,0,2922.57,0
116047151,13:07:52,13:07:52,18999,10,,0,0,3194.44,0
116047151,13:09:14,13:09:14,14112,11,,0,0,3539.28,0
116047151,13:10:50,13:10:50,14111,12,,0,0,3943.06,0
116047151,13:12:00,13:12:00,14114,13,,0,0,4229.65,1
116047151,13:13:38,13:13:38,11583,14,,0,0,4817.81,0
116047151,13:14:14,13:14:14,11603,15,,0,0,5034.47,0
116047151,13:15:19,13:15:19,11454,16,,0,0,5425.90,0
116047151,13:16:09,13:16:09,11568,17,,0,0,5727.76,0
116047151,13:17:08,13:17:08,11604,18,,0,0,6083.56,0
116047151,13:18:02,13:18:02,11602,19,,0,0,6409.94,0
116047151,13:19:00,13:19:00,11560,20,,0,0,6744.93,1
116047151,13:19:37,13:19:37,11527,21,,0,0,6997.13,0
116047151,13:20:21,13:20:21,11569,22,,0,0,7296.59,0
116047151,13:21:08,13:21:08,11519,23,,0,0,7611.47,0
116047151,13:21:53,13:21:53,11576,24,,0,0,7918.75,0
116047151,13:22:18,13:22:18,11558,25,,0,0,8090.63,0
116047151,13:23:00,13:23:00,11532,26,,0,0,8344.38,1
116047151,13:23:50,13:23:50,11525,27,,0,0,8786.39,0
116047151,13:24:42,13:24:42,11541,28,,0,0,9252.30,0
116047151,13:25:14,13:25:14,11549,29,,0,0,9540.28,0
116047151,13:25:48,13:25:48,11554,30,,0,0,9845.26,0
116047151,13:26:22,13:26:22,11556,31,,0,0,10146.06,0
116047151,13:26:52,13:26:52,11566,32,,0,0,10410.99,0
116047151,13:27:25,13:27:25,11572,33,,0,0,10710.10,0
116047151,13:28:16,13:28:16,11580,34,,0,0,11162.31,0
116047151,13:29:00,13:29:00,16139,35,,0,0,11515.71,1
116047151,13:29:50,13:29:50,16134,36,,0,0,11928.05,0
116047151,13:30:23,13:30:23,16120,37,,0,0,12200.59,0
116047151,13:30:54,13:30:54,25261,38,,0,0,12456.23,0
116047151,13:31:35,13:31:35,25262,39,,0,0,12794.04,0
116047151,13:32:24,13:32:24,25263,40,,0,0,13196.77,0
116047151,13:33:27,13:33:27,25264,41,,0,0,13709.39,0
116047151,13:35:00,13:35:00,25293,42,,0,0,14442.25,1
116047151,13:36:17,13:36:17,24470,43,,0,0,14950.64,0
116047151,13:36:57,13:36:57,11533,44,,0,0,15218.34,0
116047151,13:38:00,13:38:00,11547,45,,0,0,15640.45,0
116047151,13:39:00,13:39:00,11552,46,,0,0,16028.30,1
116047151,13:39:50,13:39:50,11561,47,,0,0,16371.69,0
116047151,13:40:50,13:40:50,11570,48,,0,0,16787.50,0
116047151,13:42:04,13:42:04,20003,49,,0,0,17296.12,0
116047151,13:43:00,13:43:00,15912,50,,0,0,17667.52,1
116047151,13:43:45,13:43:45,22337,51,,0,0,18047.50,0
116047151,13:44:15,13:44:15,18617,52,,0,0,18307.27,0
116047151,13:44:42,13:44:42,18618,53,,0,0,18543.90,0
116047151,13:45:23,13:45:23,18619,54,,0,0,18895.82,0
116047151,13:46:03,13:46:03,18620,55,,0,0,19240.14,0
116047151,13:46:37,13:46:37,18621,56,,0,0,19529.03,0
116047151,13:47:08,13:47:08,18622,57,,0,0,19798.94,0
116047151,13:47:41,13:47:41,18623,58,,0,0,20082.82,0
116047151,13:48:33,13:48:33,18624,59,,0,0,20520.46,0
116047151,13:49:12,13:49:12,20718,60,,0,0,20846.60,0
116047151,13:49:51,13:49:51,18625,61,,0,0,21174.06,0
116047151,13:51:00,13:51:00,22641,62,,0,0,21706.88,1
116047151,13:53:03,13:53:03,34155,63,,0,0,22425.01,0
116047151,13:54:00,13:54:00,21050,64,,0,0,22761.69,0
116047151,13:54:53,13:54:53,16378,65,,0,0,23078.73,0
116047151,13:57:00,13:57:00,26337,66,,1,0,23754.14,1
116047152,12:23:00,12:23:00,34970,1,,0,1,217.99,1
116047152,12:25:39,12:25:39,21374,2,,0,0,694.41,0
116047152,12:26:35,12:26:35,17756,3,,0,0,938.70,0
116047152,12:28:00,12:28:00,17717,4,,0,0,1305.86,1
116047152,12:29:44,12:29:44,17715,5,,0,0,1559.73,0
116047152,12:32:00,12:32:00,17712,6,,0,1,1887.13,1
116047152,12:34:23,12:34:23,17730,7,,0,0,2380.67,0
116047152,12:36:00,12:36:00,12849,8,,0,0,2714.97,1
116047152,12:36:48,12:36:48,12978,9,,0,0,2922.57,0
116047152,12:37:52,12:37:52,18999,10,,0,0,3194.44,0
116047152,12:39:14,12:39:14,14112,11,,0,0,3539.28,0
116047152,12:40:50,12:40:50,14111,12,,0,0,3943.06,0
116047152,12:42:00,12:42:00,14114,13,,0,0,4229.65,1
116047152,12:43:38,12:43:38,11583,14,,0,0,4817.81,0
116047152,12:44:14,12:44:14,11603,15,,0,0,5034.47,0
116047152,12:45:19,12:45:19,11454,16,,0,0,5425.90,0
116047152,12:46:09,12:46:09,11568,17,,0,0,5727.76,0
116047152,12:47:08,12:47:08,11604,18,,0,0,6083.56,0
116047152,12:48:02,12:48:02,11602,19,,0,0,6409.94,0
116047152,12:49:00,12:49:00,11560,20,,0,0,6744.93,1
116047152,12:49:37,12:49:37,11527,21,,0,0,6997.13,0
116047152,12:50:21,12:50:21,11569,22,,0,0,7296.59,0
116047152,12:51:08,12:51:08,11519,23,,0,0,7611.47,0
116047152,12:51:53,12:51:53,11576,24,,0,0,7918.75,0
116047152,12:52:18,12:52:18,11558,25,,0,0,8090.63,0
116047152,12:53:00,12:53:00,11532,26,,0,0,8344.38,1
116047152,12:53:50,12:53:50,11525,27,,0,0,8786.39,0
116047152,12:54:42,12:54:42,11541,28,,0,0,9252.30,0
116047152,12:55:14,12:55:14,11549,29,,0,0,9540.28,0
116047152,12:55:48,12:55:48,11554,30,,0,0,9845.26,0
116047152,12:56:22,12:56:22,11556,31,,0,0,10146.06,0
116047152,12:56:52,12:56:52,11566,32,,0,0,10410.99,0
116047152,12:57:25,12:57:25,11572,33,,0,0,10710.10,0
116047152,12:58:16,12:58:16,11580,34,,0,0,11162.31,0
116047152,12:59:00,12:59:00,16139,35,,0,0,11515.71,1
116047152,12:59:50,12:59:50,16134,36,,0,0,11928.05,0
116047152,13:00:23,13:00:23,16120,37,,0,0,12200.59,0
116047152,13:00:54,13:00:54,25261,38,,0,0,12456.23,0
116047152,13:01:35,13:01:35,25262,39,,0,0,12794.04,0
116047152,13:02:24,13:02:24,25263,40,,0,0,13196.77,0
116047152,13:03:27,13:03:27,25264,41,,0,0,13709.39,0
116047152,13:05:00,13:05:00,25293,42,,0,0,14442.25,1
116047152,13:06:17,13:06:17,24470,43,,0,0,14950.64,0
116047152,13:06:57,13:06:57,11533,44,,0,0,15218.34,0
116047152,13:08:00,13:08:00,11547,45,,0,0,15640.45,0
116047152,13:09:00,13:09:00,11552,46,,0,0,16028.30,1
116047152,13:09:50,13:09:50,11561,47,,0,0,16371.69,0
116047152,13:10:50,13:10:50,11570,48,,0,0,16787.50,0
116047152,13:12:04,13:12:04,20003,49,,0,0,17296.12,0
116047152,13:13:00,13:13:00,15912,50,,0,0,17667.52,1
116047152,13:13:45,13:13:45,22337,51,,0,0,18047.50,0
116047152,13:14:15,13:14:15,18617,52,,0,0,18307.27,0
116047152,13:14:42,13:14:42,18618,53,,0,0,18543.90,0
116047152,13:15:23,13:15:23,18619,54,,0,0,18895.82,0
116047152,13:16:03,13:16:03,18620,55,,0,0,19240.14,0
116047152,13:16:37,13:16:37,18621,56,,0,0,19529.03,0
116047152,13:17:08,13:17:08,18622,57,,0,0,19798.94,0
116047152,13:17:41,13:17:41,18623,58,,0,0,20082.82,0
116047152,13:18:33,13:18:33,18624,59,,0,0,20520.46,0
116047152,13:19:12,13:19:12,20718,60,,0,0,20846.60,0
116047152,13:19:51,13:19:51,18625,61,,0,0,21174.06,0
116047152,13:21:00,13:21:00,22641,62,,0,0,21706.88,1
116047152,13:23:03,13:23:03,34155,63,,0,0,22425.01,0
116047152,13:24:00,13:24:00,21050,64,,0,0,22761.69,0
116047152,13:24:53,13:24:53,16378,65,,0,0,23078.73,0
116047152,13:27:00,13:27:00,26337,66,,1,0,23754.14,1
116047153,11:53:00,11:53:00,34970,1,,0,1,217.99,1
116047153,11:55:39,11:55:39,21374,2,,0,0,694.41,0
116047153,11:56:35,11:56:35,17756,3,,0,0,938.70,0
116047153,11:58:00,11:58:00,17717,4,,0,0,1305.86,1
116047153,11:59:44,11:59:44,17715,5,,0,0,1559.73,0
116047153,12:02:00,12:02:00,17712,6,,0,1,1887.13,1
116047153,12:04:23,12:04:23,17730,7,,0,0,2380.67,0
116047153,12:06:00,12:06:00,12849,8,,0,0,2714.97,1
116047153,12:06:48,12:06:48,12978,9,,0,0,2922.57,0
116047153,12:07:52,12:07:52,18999,10,,0,0,3194.44,0
116047153,12:09:14,12:09:14,14112,11,,0,0,3539.28,0
116047153,12:10:50,12:10:50,14111,12,,0,0,3943.06,0
116047153,12:12:00,12:12:00,14114,13,,0,0,4229.65,1
116047153,12:13:38,12:13:38,11583,14,,0,0,4817.81,0
116047153,12:14:14,12:14:14,11603,15,,0,0,5034.47,0
116047153,12:15:19,12:15:19,11454,16,,0,0,5425.90,0
116047153,12:16:09,12:16:09,11568,17,,0,0,5727.76,0
116047153,12:17:08,12:17:08,11604,18,,0,0,6083.56,0
116047153,12:18:02,12:18:02,11602,19,,0,0,6409.94,0
116047153,12:19:00,12:19:00,11560,20,,0,0,6744.93,1
116047153,12:19:37,12:19:37,11527,21,,0,0,6997.13,0
116047153,12:20:21,12:20:21,11569,22,,0,0,7296.59,0
116047153,12:21:08,12:21:08,11519,23,,0,0,7611.47,0
116047153,12:21:53,12:21:53,11576,24,,0,0,7918.75,0
116047153,12:22:18,12:22:18,11558,25,,0,0,8090.63,0
116047153,12:23:00,12:23:00,11532,26,,0,0,8344.38,1
116047153,12:23:50,12:23:50,11525,27,,0,0,8786.39,0
116047153,12:24:42,12:24:42,11541,28,,0,0,9252.30,0
116047153,12:25:14,12:25:14,11549,29,,0,0,9540.28,0
116047153,12:25:48,12:25:48,11554,30,,0,0,9845.26,0
116047153,12:26:22,12:26:22,11556,31,,0,0,10146.06,0
116047153,12:26:52,12:26:52,11566,32,,0,0,10410.99,0
116047153,12:27:25,12:27:25,11572,33,,0,0,10710.10,0
116047153,12:28:16,12:28:16,11580,34,,0,0,11162.31,0
116047153,12:29:00,12:29:00,16139,35,,0,0,11515.71,1
116047153,12:29:50,12:29:50,16134,36,,0,0,11928.05,0
116047153,12:30:23,12:30:23,16120,37,,0,0,12200.59,0
116047153,12:30:54,12:30:54,25261,38,,0,0,12456.23,0
116047153,12:31:35,12:31:35,25262,39,,0,0,12794.04,0
116047153,12:32:24,12:32:24,25263,40,,0,0,13196.77,0
116047153,12:33:27,12:33:27,25264,41,,0,0,13709.39,0
116047153,12:35:00,12:35:00,25293,42,,0,0,14442.25,1
116047153,12:36:17,12:36:17,24470,43,,0,0,14950.64,0
116047153,12:36:57,12:36:57,11533,44,,0,0,15218.34,0
116047153,12:38:00,12:38:00,11547,45,,0,0,15640.45,0
116047153,12:39:00,12:39:00,11552,46,,0,0,16028.30,1
116047153,12:39:50,12:39:50,11561,47,,0,0,16371.69,0
116047153,12:40:50,12:40:50,11570,48,,0,0,16787.50,0
116047153,12:42:04,12:42:04,20003,49,,0,0,17296.12,0
116047153,12:43:00,12:43:00,15912,50,,0,0,17667.52,1
116047153,12:43:45,12:43:45,22337,51,,0,0,18047.50,0
116047153,12:44:15,12:44:15,18617,52,,0,0,18307.27,0
116047153,12:44:42,12:44:42,18618,53,,0,0,18543.90,0
116047153,12:45:23,12:45:23,18619,54,,0,0,18895.82,0
116047153,12:46:03,12:46:03,18620,55,,0,0,19240.14,0
116047153,12:46:37,12:46:37,18621,56,,0,0,19529.03,0
116047153,12:47:08,12:47:08,18622,57,,0,0,19798.94,0
116047153,12:47:41,12:47:41,18623,58,,0,0,20082.82,0
116047153,12:48:33,12:48:33,18624,59,,0,0,20520.46,0
116047153,12:49:12,12:49:12,20718,60,,0,0,20846.60,0
116047153,12:49:51,12:49:51,18625,61,,0,0,21174.06,0
116047153,12:51:00,12:51:00,22641,62,,0,0,21706.88,1
116047153,12:53:03,12:53:03,34155,63,,0,0,22425.01,0
116047153,12:54:00,12:54:00,21050,64,,0,0,22761.69,0
116047153,12:54:53,12:54:53,16378,65,,0,0,23078.73,0
116047153,12:57:00,12:57:00,26337,66,,1,0,23754.14,1
116047154,07:59:00,07:59:00,34970,1,,0,1,217.99,1
116047154,08:01:07,08:01:07,21374,2,,0,0,694.41,0
116047154,08:01:51,08:01:51,17756,3,,0,0,938.70,0
116047154,08:03:00,08:03:00,17717,4,,0,0,1305.86,1
116047154,08:04:18,08:04:18,17715,5,,0,0,1559.73,0
116047154,08:06:00,08:06:00,17712,6,,0,1,1887.13,1
116047154,08:08:23,08:08:23,17730,7,,0,0,2380.67,0
116047154,08:10:00,08:10:00,12849,8,,0,0,2714.97,1
116047154,08:10:40,08:10:40,12978,9,,0,0,2922.57,0
116047154,08:11:33,08:11:33,18999,10,,0,0,3194.44,0
116047154,08:12:41,08:12:41,14112,11,,0,0,3539.28,0
116047154,08:14:01,08:14:01,14111,12,,0,0,3943.06,0
116047154,08:15:00,08:15:00,14114,13,,0,0,4229.65,1
116047154,08:16:38,08:16:38,11583,14,,0,0,4817.81,0
116047154,08:17:14,08:17:14,11603,15,,0,0,5034.47,0
116047154,08:18:19,08:18:19,11454,16,,0,0,5425.90,0
116047154,08:19:09,08:19:09,11568,17,,0,0,5727.76,0
116047154,08:20:08,08:20:08,11604,18,,0,0,6083.56,0
116047154,08:21:02,08:21:02,11602,19,,0,0,6409.94,0
116047154,08:22:00,08:22:00,11560,20,,0,0,6744.93,1
116047154,08:22:37,08:22:37,11527,21,,0,0,6997.13,0
116047154,08:23:21,08:23:21,11569,22,,0,0,7296.59,0
116047154,08:24:08,08:24:08,11519,23,,0,0,7611.47,0
116047154,08:24:53,08:24:53,11576,24,,0,0,7918.75,0
116047154,08:25:18,08:25:18,11558,25,,0,0,8090.63,0
116047154,08:26:00,08:26:00,11532,26,,0,0,8344.38,1
116047154,08:26:50,08:26:50,11525,27,,0,0,8786.39,0
116047154,08:27:42,08:27:42,11541,28,,0,0,9252.30,0
116047154,08:28:14,08:28:14,11549,29,,0,0,9540.28,0
116047154,08:28:48,08:28:48,11554,30,,0,0,9845.26,0
116047154,08:29:22,08:29:22,11556,31,,0,0,10146.06,0
116047154,08:29:52,08:29:52,11566,32,,0,0,10410.99,0
116047154,08:30:25,08:30:25,11572,33,,0,0,10710.10,0
116047154,08:31:16,08:31:16,11580,34,,0,0,11162.31,0
116047154,08:32:00,08:32:00,16139,35,,0,0,11515.71,1
116047154,08:32:50,08:32:50,16134,36,,0,0,11928.05,0
116047154,08:33:23,08:33:23,16120,37,,0,0,12200.59,0
116047154,08:33:54,08:33:54,25261,38,,0,0,12456.23,0
116047154,08:34:35,08:34:35,25262,39,,0,0,12794.04,0
116047154,08:35:24,08:35:24,25263,40,,0,0,13196.77,0
116047154,08:36:27,08:36:27,25264,41,,0,0,13709.39,0
116047154,08:38:00,08:38:00,25293,42,,0,0,14442.25,1
116047154,08:39:17,08:39:17,24470,43,,0,0,14950.64,0
116047154,08:39:57,08:39:57,11533,44,,0,0,15218.34,0
116047154,08:41:00,08:41:00,11547,45,,0,0,15640.45,0
116047154,08:42:00,08:42:00,11552,46,,0,0,16028.30,1
116047154,08:42:50,08:42:50,11561,47,,0,0,16371.69,0
116047154,08:43:50,08:43:50,11570,48,,0,0,16787.50,0
116047154,08:45:04,08:45:04,20003,49,,0,0,17296.12,0
116047154,08:46:00,08:46:00,15912,50,,0,0,17667.52,1
116047154,08:46:45,08:46:45,22337,51,,0,0,18047.50,0
116047154,08:47:15,08:47:15,18617,52,,0,0,18307.27,0
116047154,08:47:42,08:47:42,18618,53,,0,0,18543.90,0
116047154,08:48:23,08:48:23,18619,54,,0,0,18895.82,0
116047154,08:49:03,08:49:03,18620,55,,0,0,19240.14,0
116047154,08:49:37,08:49:37,18621,56,,0,0,19529.03,0
116047154,08:50:08,08:50:08,18622,57,,0,0,19798.94,0
116047154,08:50:41,08:50:41,18623,58,,0,0,20082.82,0
116047154,08:51:33,08:51:33,18624,59,,0,0,20520.46,0
116047154,08:52:12,08:52:12,20718,60,,0,0,20846.60,0
116047154,08:52:51,08:52:51,18625,61,,0,0,21174.06,0
116047154,08:54:00,08:54:00,22641,62,,0,0,21706.88,1
116047154,08:56:03,08:56:03,34155,63,,0,0,22425.01,0
116047154,08:57:00,08:57:00,21050,64,,0,0,22761.69,0
116047154,08:57:53,08:57:53,16378,65,,0,0,23078.73,0
116047154,09:00:00,09:00:00,26337,66,,1,0,23754.14,1
116047155,10:58:00,10:58:00,34970,1,,0,1,217.99,1
116047155,11:00:07,11:00:07,21374,2,,0,0,694.41,0
116047155,11:00:51,11:00:51,17756,3,,0,0,938.70,0
116047155,11:02:00,11:02:00,17717,4,,0,0,1305.86,1
116047155,11:03:18,11:03:18,17715,5,,0,0,1559.73,0
116047155,11:05:00,11:05:00,17712,6,,0,1,1887.13,1
116047155,11:07:23,11:07:23,17730,7,,0,0,2380.67,0
116047155,11:09:00,11:09:00,12849,8,,0,0,2714.97,1
116047155,11:09:40,11:09:40,12978,9,,0,0,2922.57,0
116047155,11:10:33,11:10:33,18999,10,,0,0,3194.44,0
116047155,11:11:41,11:11:41,14112,11,,0,0,3539.28,0
116047155,11:13:01,11:13:01,14111,12,,0,0,3943.06,0
116047155,11:14:00,11:14:00,14114,13,,0,0,4229.65,1
116047155,11:15:38,11:15:38,11583,14,,0,0,4817.81,0
116047155,11:16:14,11:16:14,11603,15,,0,0,5034.47,0
116047155,11:17:19,11:17:19,11454,16,,0,0,5425.90,0
116047155,11:18:09,11:18:09,11568,17,,0,0,5727.76,0
116047155,11:19:08,11:19:08,11604,18,,0,0,6083.56,0
116047155,11:20:02,11:20:02,11602,19,,0,0,6409.94,0
116047155,11:21:00,11:21:00,11560,20,,0,0,6744.93,1
116047155,11:21:37,11:21:37,11527,21,,0,0,6997.13,0
116047155,11:22:21,11:22:21,11569,22,,0,0,7296.59,0
116047155,11:23:08,11:23:08,11519,23,,0,0,7611.47,0
116047155,11:23:53,11:23:53,11576,24,,0,0,7918.75,0
116047155,11:24:18,11:24:18,11558,25,,0,0,8090.63,0
116047155,11:25:00,11:25:00,11532,26,,0,0,8344.38,1
116047155,11:25:50,11:25:50,11525,27,,0,0,8786.39,0
116047155,11:26:42,11:26:42,11541,28,,0,0,9252.30,0
116047155,11:27:14,11:27:14,11549,29,,0,0,9540.28,0
116047155,11:27:48,11:27:48,11554,30,,0,0,9845.26,0
116047155,11:28:22,11:28:22,11556,31,,0,0,10146.06,0
116047155,11:28:52,11:28:52,11566,32,,0,0,10410.99,0
116047155,11:29:25,11:29:25,11572,33,,0,0,10710.10,0
116047155,11:30:16,11:30:16,11580,34,,0,0,11162.31,0
116047155,11:31:00,11:31:00,16139,35,,0,0,11515.71,1
116047155,11:31:50,11:31:50,16134,36,,0,0,11928.05,0
116047155,11:32:23,11:32:23,16120,37,,0,0,12200.59,0
116047155,11:32:54,11:32:54,25261,38,,0,0,12456.23,0
116047155,11:33:35,11:33:35,25262,39,,0,0,12794.04,0
116047155,11:34:24,11:34:24,25263,40,,0,0,13196.77,0
116047155,11:35:27,11:35:27,25264,41,,0,0,13709.39,0
116047155,11:37:00,11:37:00,25293,42,,0,0,14442.25,1
116047155,11:38:17,11:38:17,24470,43,,0,0,14950.64,0
116047155,11:38:57,11:38:57,11533,44,,0,0,15218.34,0
116047155,11:40:00,11:40:00,11547,45,,0,0,15640.45,0
116047155,11:41:00,11:41:00,11552,46,,0,0,16028.30,1
116047155,11:41:50,11:41:50,11561,47,,0,0,16371.69,0
116047155,11:42:50,11:42:50,11570,48,,0,0,16787.50,0
116047155,11:44:04,11:44:04,20003,49,,0,0,17296.12,0
116047155,11:45:00,11:45:00,15912,50,,0,0,17667.52,1
116047155,11:45:45,11:45:45,22337,51,,0,0,18047.50,0
116047155,11:46:15,11:46:15,18617,52,,0,0,18307.27,0
116047155,11:46:42,11:46:42,18618,53,,0,0,18543.90,0
116047155,11:47:23,11:47:23,18619,54,,0,0,18895.82,0
116047155,11:48:03,11:48:03,18620,55,,0,0,19240.14,0
116047155,11:48:37,11:48:37,18621,56,,0,0,19529.03,0
116047155,11:49:08,11:49:08,18622,57,,0,0,19798.94,0
116047155,11:49:41,11:49:41,18623,58,,0,0,20082.82,0
116047155,11:50:33,11:50:33,18624,59,,0,0,20520.46,0
116047155,11:51:12,11:51:12,20718,60,,0,0,20846.60,0
116047155,11:51:51,11:51:51,18625,61,,0,0,21174.06,0
116047155,11:53:00,11:53:00,22641,62,,0,0,21706.88,1
116047155,11:55:03,11:55:03,34155,63,,0,0,22425.01,0
116047155,11:56:00,11:56:00,21050,64,,0,0,22761.69,0
116047155,11:56:53,11:56:53,16378,65,,0,0,23078.73,0
116047155,11:59:00,11:59:00,26337,66,,1,0,23754.14,1
116047156,10:28:00,10:28:00,34970,1,,0,1,217.99,1
116047156,10:30:07,10:30:07,21374,2,,0,0,694.41,0
116047156,10:30:51,10:30:51,17756,3,,0,0,938.70,0
116047156,10:32:00,10:32:00,17717,4,,0,0,1305.86,1
116047156,10:33:18,10:33:18,17715,5,,0,0,1559.73,0
116047156,10:35:00,10:35:00,17712,6,,0,1,1887.13,1
116047156,10:37:23,10:37:23,17730,7,,0,0,2380.67,0
116047156,10:39:00,10:39:00,12849,8,,0,0,2714.97,1
116047156,10:39:40,10:39:40,12978,9,,0,0,2922.57,0
116047156,10:40:33,10:40:33,18999,10,,0,0,3194.44,0
116047156,10:41:41,10:41:41,14112,11,,0,0,3539.28,0
116047156,10:43:01,10:43:01,14111,12,,0,0,3943.06,0
116047156,10:44:00,10:44:00,14114,13,,0,0,4229.65,1
116047156,10:45:38,10:45:38,11583,14,,0,0,4817.81,0
116047156,10:46:14,10:46:14,11603,15,,0,0,5034.47,0
116047156,10:47:19,10:47:19,11454,16,,0,0,5425.90,0
116047156,10:48:09,10:48:09,11568,17,,0,0,5727.76,0
116047156,10:49:08,10:49:08,11604,18,,0,0,6083.56,0
116047156,10:50:02,10:50:02,11602,19,,0,0,6409.94,0
116047156,10:51:00,10:51:00,11560,20,,0,0,6744.93,1
116047156,10:51:37,10:51:37,11527,21,,0,0,6997.13,0
116047156,10:52:21,10:52:21,11569,22,,0,0,7296.59,0
116047156,10:53:08,10:53:08,11519,23,,0,0,7611.47,0
116047156,10:53:53,10:53:53,11576,24,,0,0,7918.75,0
116047156,10:54:18,10:54:18,11558,25,,0,0,8090.63,0
116047156,10:55:00,10:55:00,11532,26,,0,0,8344.38,1
116047156,10:55:50,10:55:50,11525,27,,0,0,8786.39,0
116047156,10:56:42,10:56:42,11541,28,,0,0,9252.30,0
116047156,10:57:14,10:57:14,11549,29,,0,0,9540.28,0
116047156,10:57:48,10:57:48,11554,30,,0,0,9845.26,0
116047156,10:58:22,10:58:22,11556,31,,0,0,10146.06,0
116047156,10:58:52,10:58:52,11566,32,,0,0,10410.99,0
116047156,10:59:25,10:59:25,11572,33,,0,0,10710.10,0
116047156,11:00:16,11:00:16,11580,34,,0,0,11162.31,0
116047156,11:01:00,11:01:00,16139,35,,0,0,11515.71,1
116047156,11:01:50,11:01:50,16134,36,,0,0,11928.05,0
116047156,11:02:23,11:02:23,16120,37,,0,0,12200.59,0
116047156,11:02:54,11:02:54,25261,38,,0,0,12456.23,0
116047156,11:03:35,11:03:35,25262,39,,0,0,12794.04,0
116047156,11:04:24,11:04:24,25263,40,,0,0,13196.77,0
116047156,11:05:27,11:05:27,25264,41,,0,0,13709.39,0
116047156,11:07:00,11:07:00,25293,42,,0,0,14442.25,1
116047156,11:08:17,11:08:17,24470,43,,0,0,14950.64,0
116047156,11:08:57,11:08:57,11533,44,,0,0,15218.34,0
116047156,11:10:00,11:10:00,11547,45,,0,0,15640.45,0
116047156,11:11:00,11:11:00,11552,46,,0,0,16028.30,1
116047156,11:11:50,11:11:50,11561,47,,0,0,16371.69,0
116047156,11:12:50,11:12:50,11570,48,,0,0,16787.50,0
116047156,11:14:04,11:14:04,20003,49,,0,0,17296.12,0
116047156,11:15:00,11:15:00,15912,50,,0,0,17667.52,1
116047156,11:15:45,11:15:45,22337,51,,0,0,18047.50,0
116047156,11:16:15,11:16:15,18617,52,,0,0,18307.27,0
116047156,11:16:42,11:16:42,18618,53,,0,0,18543.90,0
116047156,11:17:23,11:17:23,18619,54,,0,0,18895.82,0
116047156,11:18:03,11:18:03,18620,55,,0,0,19240.14,0
116047156,11:18:37,11:18:37,18621,56,,0,0,19529.03,0
116047156,11:19:08,11:19:08,18622,57,,0,0,19798.94,0
116047156,11:19:41,11:19:41,18623,58,,0,0,20082.82,0
116047156,11:20:33,11:20:33,18624,59,,0,0,20520.46,0
116047156,11:21:12,11:21:12,20718,60,,0,0,20846.60,0
116047156,11:21:51,11:21:51,18625,61,,0,0,21174.06,0
116047156,11:23:00,11:23:00,22641,62,,0,0,21706.88,1
116047156,11:25:03,11:25:03,34155,63,,0,0,22425.01,0
116047156,11:26:00,11:26:00,21050,64,,0,0,22761.69,0
116047156,11:26:53,11:26:53,16378,65,,0,0,23078.73,0
116047156,11:29:00,11:29:00,26337,66,,1,0,23754.14,1
116047157,07:01:00,07:01:00,34970,1,,0,1,217.99,1
116047157,07:03:07,07:03:07,21374,2,,0,0,694.41,0
116047157,07:03:51,07:03:51,17756,3,,0,0,938.70,0
116047157,07:05:00,07:05:00,17717,4,,0,0,1305.86,1
116047157,07:06:18,07:06:18,17715,5,,0,0,1559.73,0
116047157,07:08:00,07:08:00,17712,6,,0,1,1887.13,1
116047157,07:10:23,07:10:23,17730,7,,0,0,2380.67,0
116047157,07:12:00,07:12:00,12849,8,,0,0,2714.97,1
116047157,07:12:40,07:12:40,12978,9,,0,0,2922.57,0
116047157,07:13:33,07:13:33,18999,10,,0,0,3194.44,0
116047157,07:14:41,07:14:41,14112,11,,0,0,3539.28,0
116047157,07:16:01,07:16:01,14111,12,,0,0,3943.06,0
116047157,07:17:00,07:17:00,14114,13,,0,0,4229.65,1
116047157,07:18:24,07:18:24,11583,14,,0,0,4817.81,0
116047157,07:18:54,07:18:54,11603,15,,0,0,5034.47,0
116047157,07:19:49,07:19:49,11454,16,,0,0,5425.90,0
116047157,07:20:32,07:20:32,11568,17,,0,0,5727.76,0
116047157,07:21:22,07:21:22,11604,18,,0,0,6083.56,0
116047157,07:22:08,07:22:08,11602,19,,0,0,6409.94,0
116047157,07:23:00,07:23:00,11560,20,,0,0,6744.93,1
116047157,07:23:37,07:23:37,11527,21,,0,0,6997.13,0
116047157,07:24:21,07:24:21,11569,22,,0,0,7296.59,0
116047157,07:25:08,07:25:08,11519,23,,0,0,7611.47,0
116047157,07:25:53,07:25:53,11576,24,,0,0,7918.75,0
116047157,07:26:18,07:26:18,11558,25,,0,0,8090.63,0
116047157,07:27:00,07:27:00,11532,26,,0,0,8344.38,1
116047157,07:27:50,07:27:50,11525,27,,0,0,8786.39,0
116047157,07:28:42,07:28:42,11541,28,,0,0,9252.30,0
116047157,07:29:14,07:29:14,11549,29,,0,0,9540.28,0
116047157,07:29:48,07:29:48,11554,30,,0,0,9845.26,0
116047157,07:30:22,07:30:22,11556,31,,0,0,10146.06,0
116047157,07:30:52,07:30:52,11566,32,,0,0,10410.99,0
116047157,07:31:25,07:31:25,11572,33,,0,0,10710.10,0
116047157,07:32:16,07:32:16,11580,34,,0,0,11162.31,0
116047157,07:33:00,07:33:00,16139,35,,0,0,11515.71,1
116047157,07:33:42,07:33:42,16134,36,,0,0,11928.05,0
116047157,07:34:10,07:34:10,16120,37,,0,0,12200.59,0
116047157,07:34:36,07:34:36,25261,38,,0,0,12456.23,0
116047157,07:35:10,07:35:10,25262,39,,0,0,12794.04,0
116047157,07:35:50,07:35:50,25263,40,,0,0,13196.77,0
116047157,07:36:42,07:36:42,25264,41,,0,0,13709.39,0
116047157,07:38:00,07:38:00,25293,42,,0,0,14442.25,1
116047157,07:39:17,07:39:17,24470,43,,0,0,14950.64,0
116047157,07:39:57,07:39:57,11533,44,,0,0,15218.34,0
116047157,07:41:00,07:41:00,11547,45,,0,0,15640.45,0
116047157,07:42:00,07:42:00,11552,46,,0,0,16028.30,1
116047157,07:42:37,07:42:37,11561,47,,0,0,16371.69,0
116047157,07:43:22,07:43:22,11570,48,,0,0,16787.50,0
116047157,07:44:17,07:44:17,20003,49,,0,0,17296.12,0
116047157,07:45:00,07:45:00,15912,50,,0,0,17667.52,1
116047157,07:45:45,07:45:45,22337,51,,0,0,18047.50,0
116047157,07:46:15,07:46:15,18617,52,,0,0,18307.27,0
116047157,07:46:42,07:46:42,18618,53,,0,0,18543.90,0
116047157,07:47:23,07:47:23,18619,54,,0,0,18895.82,0
116047157,07:48:03,07:48:03,18620,55,,0,0,19240.14,0
116047157,07:48:37,07:48:37,18621,56,,0,0,19529.03,0
116047157,07:49:08,07:49:08,18622,57,,0,0,19798.94,0
116047157,07:49:41,07:49:41,18623,58,,0,0,20082.82,0
116047157,07:50:33,07:50:33,18624,59,,0,0,20520.46,0
116047157,07:51:12,07:51:12,20718,60,,0,0,20846.60,0
116047157,07:51:51,07:51:51,18625,61,,0,0,21174.06,0
116047157,07:53:00,07:53:00,22641,62,,0,0,21706.88,1
116047157,07:54:42,07:54:42,34155,63,,0,0,22425.01,0
116047157,07:55:29,07:55:29,21050,64,,0,0,22761.69,0
116047157,07:56:13,07:56:13,16378,65,,0,0,23078.73,0
116047157,07:58:00,07:58:00,26337,66,,1,0,23754.14,1
116047158,05:10:00,05:10:00,26337,1,,0,1,21.26,1
116047158,05:11:42,05:11:42,25357,2,,0,0,663.11,0
116047158,05:13:03,05:13:03,34154,3,,0,0,1193.80,0
116047158,05:15:00,05:15:00,34716,4,,0,0,1935.17,1
116047158,05:16:16,05:16:16,18630,5,,0,0,2518.76,0
116047158,05:17:19,05:17:19,16060,6,,0,0,3002.91,0
116047158,05:18:27,05:18:27,16059,7,,0,0,3522.95,0
116047158,05:19:14,05:19:14,14316,8,,0,0,3886.48,0
116047158,05:19:34,05:19:34,14320,9,,0,0,4041.39,0
116047158,05:20:16,05:20:16,14319,10,,0,0,4371.42,0
116047158,05:21:11,05:21:11,14318,11,,0,0,4795.81,0
116047158,05:21:44,05:21:44,14317,12,,0,0,5051.95,0
116047158,05:22:22,05:22:22,14315,13,,0,0,5346.40,0
116047158,05:22:43,05:22:43,22338,14,,0,0,5514.73,0
116047158,05:23:13,05:23:13,15927,15,,0,0,5746.78,0
116047158,05:24:00,05:24:00,11585,16,,0,0,6088.55,1
116047158,05:24:28,05:24:28,11536,17,,0,0,6337.53,0
116047158,05:25:22,05:25:22,11571,18,,0,0,6821.34,0
116047158,05:26:16,05:26:16,11562,19,,0,0,7305.40,0
116047158,05:27:00,05:27:00,11553,20,,0,0,7679.11,1
116047158,05:27:41,05:27:41,11548,21,,0,0,8054.03,0
116047158,05:28:26,05:28:26,11534,22,,0,0,8470.03,0
116047158,05:28:59,05:28:59,25291,23,,0,0,8778.16,0
116047158,05:29:23,05:29:23,25292,24,,0,0,9002.53,0
116047158,05:30:00,05:30:00,25228,25,,0,0,9314.11,1
116047158,05:31:13,05:31:13,25230,26,,0,0,9904.04,0
116047158,05:32:20,05:32:20,15122,27,,0,0,10448.59,0
116047158,05:33:15,05:33:15,25232,28,,0,0,10896.06,0
116047158,05:33:57,05:33:57,25683,29,,0,0,11241.09,0
116047158,05:34:13,05:34:13,16119,30,,0,0,11374.09,0
116047158,05:34:56,05:34:56,16133,31,,0,0,11716.77,0
116047158,05:36:00,05:36:00,11589,32,,0,0,12203.99,1
116047158,05:36:34,05:36:34,11581,33,,0,0,12501.79,0
116047158,05:37:29,05:37:29,11573,34,,0,0,12978.52,0
116047158,05:38:02,05:38:02,11567,35,,0,0,13268.71,0
116047158,05:38:36,05:38:36,11559,36,,0,0,13566.87,0
116047158,05:39:07,05:39:07,11555,37,,0,0,13839.16,0
116047158,05:39:38,05:39:38,11550,38,,0,0,14110.83,0
116047158,05:40:12,05:40:12,11542,39,,0,0,14405.76,0
116047158,05:40:46,05:40:46,11540,40,,0,0,14703.47,0
116047158,05:41:18,05:41:18,11524,41,,0,0,14983.99,0
116047158,05:42:03,05:42:03,13076,42,,0,0,15371.64,0
116047158,05:43:00,05:43:00,11830,43,,0,0,15801.81,1
116047158,05:43:27,05:43:27,11854,44,,0,0,16037.96,0
116047158,05:44:02,05:44:02,11840,45,,0,0,16345.89,0
116047158,05:44:31,05:44:31,11869,46,,0,0,16602.62,0
116047158,05:45:09,05:45:09,11842,47,,0,0,16937.65,0
116047158,05:46:00,05:46:00,11861,48,,0,0,17350.15,1
116047158,05:47:10,05:47:10,11856,49,,0,0,17828.06,0
116047158,05:48:07,05:48:07,11859,50,,0,0,18221.17,0
116047158,05:48:55,05:48:55,11844,51,,0,0,18549.52,0
116047158,05:50:04,05:50:04,11873,52,,0,0,19021.21,0
116047158,05:50:49,05:50:49,11862,53,,0,0,19330.75,0
116047158,05:51:21,05:51:21,22560,54,,0,0,19555.76,0
116047158,05:52:00,05:52:00,17783,55,,0,0,19802.47,1
116047158,05:52:47,05:52:47,17784,56,,0,0,20101.46,0
116047158,05:53:45,05:53:45,14965,57,,0,0,20468.89,0
116047158,05:55:00,05:55:00,12850,58,,0,0,20936.20,1
116047158,05:55:57,05:55:57,17698,59,,0,0,21170.29,0
116047158,05:57:42,05:57:42,17701,60,,0,0,21603.88,0
116047158,05:59:00,05:59:00,17704,61,,0,0,21922.30,1
116047158,06:00:07,06:00:07,17707,62,,0,0,22284.00,0
116047158,06:02:57,06:02:57,35474,63,,1,0,23277.93,0
116047158,06:04:00,06:04:00,34970,64,,1,0,23570.03,1
116047159,17:10:00,17:10:00,26337,1,,0,1,21.26,1
116047159,17:12:03,17:12:03,25357,2,,0,0,663.11,0
116047159,17:13:41,17:13:41,34154,3,,0,0,1193.80,0
116047159,17:16:00,17:16:00,34716,4,,0,0,1935.17,1
116047159,17:17:24,17:17:24,18630,5,,0,0,2518.76,0
116047159,17:18:34,17:18:34,16060,6,,0,0,3002.91,0
116047159,17:19:49,17:19:49,16059,7,,0,0,3522.95,0
116047159,17:20:41,17:20:41,14316,8,,0,0,3886.48,0
116047159,17:21:03,17:21:03,14320,9,,0,0,4041.39,0
116047159,17:21:50,17:21:50,14319,10,,0,0,4371.42,0
116047159,17:22:51,17:22:51,14318,11,,0,0,4795.81,0
116047159,17:23:27,17:23:27,14317,12,,0,0,5051.95,0
116047159,17:24:09,17:24:09,14315,13,,0,0,5346.40,0
116047159,17:24:33,17:24:33,22338,14,,0,0,5514.73,0
116047159,17:25:06,17:25:06,15927,15,,0,0,5746.78,0
116047159,17:26:00,17:26:00,11585,16,,0,0,6088.55,1
116047159,17:26:28,17:26:28,11536,17,,0,0,6337.53,0
116047159,17:27:22,17:27:22,11571,18,,0,0,6821.34,0
116047159,17:28:16,17:28:16,11562,19,,0,0,7305.40,0
116047159,17:29:00,17:29:00,11553,20,,0,0,7679.11,1
116047159,17:29:54,17:29:54,11548,21,,0,0,8054.03,0
116047159,17:30:55,17:30:55,11534,22,,0,0,8470.03,0
116047159,17:31:40,17:31:40,25291,23,,0,0,8778.16,0
116047159,17:32:12,17:32:12,25292,24,,0,0,9002.53,0
116047159,17:33:00,17:33:00,25228,25,,0,0,9314.11,1
116047159,17:34:13,17:34:13,25230,26,,0,0,9904.04,0
116047159,17:35:20,17:35:20,15122,27,,0,0,10448.59,0
116047159,17:36:15,17:36:15,25232,28,,0,0,10896.06,0
116047159,17:36:57,17:36:57,25683,29,,0,0,11241.09,0
116047159,17:37:13,17:37:13,16119,30,,0,0,11374.09,0
116047159,17:37:56,17:37:56,16133,31,,0,0,11716.77,0
116047159,17:39:00,17:39:00,11589,32,,0,0,12203.99,1
116047159,17:39:39,17:39:39,11581,33,,0,0,12501.79,0
116047159,17:40:42,17:40:42,11573,34,,0,0,12978.52,0
116047159,17:41:20,17:41:20,11567,35,,0,0,13268.71,0
116047159,17:41:59,17:41:59,11559,36,,0,0,13566.87,0
116047159,17:42:35,17:42:35,11555,37,,0,0,13839.16,0
116047159,17:43:11,17:43:11,11550,38,,0,0,14110.83,0
116047159,17:43:50,17:43:50,11542,39,,0,0,14405.76,0
116047159,17:44:29,17:44:29,11540,40,,0,0,14703.47,0
116047159,17:45:06,17:45:06,11524,41,,0,0,14983.99,0
116047159,17:45:57,17:45:57,13076,42,,0,0,15371.64,0
116047159,17:47:00,17:47:00,11830,43,,0,0,15801.81,1
116047159,17:47:27,17:47:27,11854,44,,0,0,16037.96,0
116047159,17:48:02,17:48:02,11840,45,,0,0,16345.89,0
116047159,17:48:31,17:48:31,11869,46,,0,0,16602.62,0
116047159,17:49:09,17:49:09,11842,47,,0,0,16937.65,0
116047159,17:50:00,17:50:00,11861,48,,0,0,17350.15,1
116047159,17:51:21,17:51:21,11856,49,,0,0,17828.06,0
116047159,17:52:28,17:52:28,11859,50,,0,0,18221.17,0
116047159,17:53:24,17:53:24,11844,51,,0,0,18549.52,0
116047159,17:54:44,17:54:44,11873,52,,0,0,19021.21,0
116047159,17:55:36,17:55:36,11862,53,,0,0,19330.75,0
116047159,17:56:14,17:56:14,22560,54,,0,0,19555.76,0
116047159,17:57:00,17:57:00,17783,55,,0,0,19802.47,1
116047159,17:57:47,17:57:47,17784,56,,0,0,20101.46,0
116047159,17:58:45,17:58:45,14965,57,,0,0,20468.89,0
116047159,18:00:00,18:00:00,12850,58,,0,0,20936.20,1
116047159,18:00:57,18:00:57,17698,59,,0,0,21170.29,0
116047159,18:02:42,18:02:42,17701,60,,0,0,21603.88,0
116047159,18:04:00,18:04:00,17704,61,,0,0,21922.30,1
116047159,18:05:07,18:05:07,17707,62,,0,0,22284.00,0
116047159,18:07:57,18:07:57,35474,63,,1,0,23277.93,0
116047159,18:09:00,18:09:00,34970,64,,1,0,23570.03,1
116047160,10:10:00,10:10:00,26337,1,,0,1,21.26,1
116047160,10:12:03,10:12:03,25357,2,,0,0,663.11,0
116047160,10:13:41,10:13:41,34154,3,,0,0,1193.80,0
116047160,10:16:00,10:16:00,34716,4,,0,0,1935.17,1
116047160,10:17:24,10:17:24,18630,5,,0,0,2518.76,0
116047160,10:18:34,10:18:34,16060,6,,0,0,3002.91,0
116047160,10:19:49,10:19:49,16059,7,,0,0,3522.95,0
116047160,10:20:41,10:20:41,14316,8,,0,0,3886.48,0
116047160,10:21:03,10:21:03,14320,9,,0,0,4041.39,0
116047160,10:21:50,10:21:50,14319,10,,0,0,4371.42,0
116047160,10:22:51,10:22:51,14318,11,,0,0,4795.81,0
116047160,10:23:27,10:23:27,14317,12,,0,0,5051.95,0
116047160,10:24:09,10:24:09,14315,13,,0,0,5346.40,0
116047160,10:24:33,10:24:33,22338,14,,0,0,5514.73,0
116047160,10:25:06,10:25:06,15927,15,,0,0,5746.78,0
116047160,10:26:00,10:26:00,11585,16,,0,0,6088.55,1
116047160,10:26:28,10:26:28,11536,17,,0,0,6337.53,0
116047160,10:27:22,10:27:22,11571,18,,0,0,6821.34,0
116047160,10:28:16,10:28:16,11562,19,,0,0,7305.40,0
116047160,10:29:00,10:29:00,11553,20,,0,0,7679.11,1
116047160,10:29:54,10:29:54,11548,21,,0,0,8054.03,0
116047160,10:30:55,10:30:55,11534,22,,0,0,8470.03,0
116047160,10:31:40,10:31:40,25291,23,,0,0,8778.16,0
116047160,10:32:12,10:32:12,25292,24,,0,0,9002.53,0
116047160,10:33:00,10:33:00,25228,25,,0,0,9314.11,1
116047160,10:34:13,10:34:13,25230,26,,0,0,9904.04,0
116047160,10:35:20,10:35:20,15122,27,,0,0,10448.59,0
116047160,10:36:15,10:36:15,25232,28,,0,0,10896.06,0
116047160,10:36:57,10:36:57,25683,29,,0,0,11241.09,0
116047160,10:37:13,10:37:13,16119,30,,0,0,11374.09,0
116047160,10:37:56,10:37:56,16133,31,,0,0,11716.77,0
116047160,10:39:00,10:39:00,11589,32,,0,0,12203.99,1
116047160,10:39:39,10:39:39,11581,33,,0,0,12501.79,0
116047160,10:40:42,10:40:42,11573,34,,0,0,12978.52,0
116047160,10:41:20,10:41:20,11567,35,,0,0,13268.71,0
116047160,10:41:59,10:41:59,11559,36,,0,0,13566.87,0
116047160,10:42:35,10:42:35,11555,37,,0,0,13839.16,0
116047160,10:43:11,10:43:11,11550,38,,0,0,14110.83,0
116047160,10:43:50,10:43:50,11542,39,,0,0,14405.76,0
116047160,10:44:29,10:44:29,11540,40,,0,0,14703.47,0
116047160,10:45:06,10:45:06,11524,41,,0,0,14983.99,0
116047160,10:45:57,10:45:57,13076,42,,0,0,15371.64,0
116047160,10:47:00,10:47:00,11830,43,,0,0,15801.81,1
116047160,10:47:27,10:47:27,11854,44,,0,0,16037.96,0
116047160,10:48:02,10:48:02,11840,45,,0,0,16345.89,0
116047160,10:48:31,10:48:31,11869,46,,0,0,16602.62,0
116047160,10:49:09,10:49:09,11842,47,,0,0,16937.65,0
116047160,10:50:00,10:50:00,11861,48,,0,0,17350.15,1
116047160,10:51:21,10:51:21,11856,49,,0,0,17828.06,0
116047160,10:52:28,10:52:28,11859,50,,0,0,18221.17,0
116047160,10:53:24,10:53:24,11844,51,,0,0,18549.52,0
116047160,10:54:44,10:54:44,11873,52,,0,0,19021.21,0
116047160,10:55:36,10:55:36,11862,53,,0,0,19330.75,0
116047160,10:56:14,10:56:14,22560,54,,0,0,19555.76,0
116047160,10:57:00,10:57:00,17783,55,,0,0,19802.47,1
116047160,10:57:47,10:57:47,17784,56,,0,0,20101.46,0
116047160,10:58:45,10:58:45,14965,57,,0,0,20468.89,0
116047160,11:00:00,11:00:00,12850,58,,0,0,20936.20,1
116047160,11:00:57,11:00:57,17698,59,,0,0,21170.29,0
116047160,11:02:42,11:02:42,17701,60,,0,0,21603.88,0
116047160,11:04:00,11:04:00,17704,61,,0,0,21922.30,1
116047160,11:05:07,11:05:07,17707,62,,0,0,22284.00,0
116047160,11:07:57,11:07:57,35474,63,,1,0,23277.93,0
116047160,11:09:00,11:09:00,34970,64,,1,0,23570.03,1
116047161,18:11:00,18:11:00,26337,1,,0,1,21.26,1
116047161,18:13:03,18:13:03,25357,2,,0,0,663.11,0
116047161,18:14:41,18:14:41,34154,3,,0,0,1193.80,0
116047161,18:17:00,18:17:00,34716,4,,0,0,1935.17,1
116047161,18:18:24,18:18:24,18630,5,,0,0,2518.76,0
116047161,18:19:34,18:19:34,16060,6,,0,0,3002.91,0
116047161,18:20:49,18:20:49,16059,7,,0,0,3522.95,0
116047161,18:21:41,18:21:41,14316,8,,0,0,3886.48,0
116047161,18:22:03,18:22:03,14320,9,,0,0,4041.39,0
116047161,18:22:50,18:22:50,14319,10,,0,0,4371.42,0
116047161,18:23:51,18:23:51,14318,11,,0,0,4795.81,0
116047161,18:24:27,18:24:27,14317,12,,0,0,5051.95,0
116047161,18:25:09,18:25:09,14315,13,,0,0,5346.40,0
116047161,18:25:33,18:25:33,22338,14,,0,0,5514.73,0
116047161,18:26:06,18:26:06,15927,15,,0,0,5746.78,0
116047161,18:27:00,18:27:00,11585,16,,0,0,6088.55,1
116047161,18:27:28,18:27:28,11536,17,,0,0,6337.53,0
116047161,18:28:22,18:28:22,11571,18,,0,0,6821.34,0
116047161,18:29:16,18:29:16,11562,19,,0,0,7305.40,0
116047161,18:30:00,18:30:00,11553,20,,0,0,7679.11,1
116047161,18:30:41,18:30:41,11548,21,,0,0,8054.03,0
116047161,18:31:26,18:31:26,11534,22,,0,0,8470.03,0
116047161,18:31:59,18:31:59,25291,23,,0,0,8778.16,0
116047161,18:32:23,18:32:23,25292,24,,0,0,9002.53,0
116047161,18:33:00,18:33:00,25228,25,,0,0,9314.11,1
116047161,18:34:13,18:34:13,25230,26,,0,0,9904.04,0
116047161,18:35:20,18:35:20,15122,27,,0,0,10448.59,0
116047161,18:36:15,18:36:15,25232,28,,0,0,10896.06,0
116047161,18:36:57,18:36:57,25683,29,,0,0,11241.09,0
116047161,18:37:13,18:37:13,16119,30,,0,0,11374.09,0
116047161,18:37:56,18:37:56,16133,31,,0,0,11716.77,0
116047161,18:39:00,18:39:00,11589,32,,0,0,12203.99,1
116047161,18:39:39,18:39:39,11581,33,,0,0,12501.79,0
116047161,18:40:42,18:40:42,11573,34,,0,0,12978.52,0
116047161,18:41:20,18:41:20,11567,35,,0,0,13268.71,0
116047161,18:41:59,18:41:59,11559,36,,0,0,13566.87,0
116047161,18:42:35,18:42:35,11555,37,,0,0,13839.16,0
116047161,18:43:11,18:43:11,11550,38,,0,0,14110.83,0
116047161,18:43:50,18:43:50,11542,39,,0,0,14405.76,0
116047161,18:44:29,18:44:29,11540,40,,0,0,14703.47,0
116047161,18:45:06,18:45:06,11524,41,,0,0,14983.99,0
116047161,18:45:57,18:45:57,13076,42,,0,0,15371.64,0
116047161,18:47:00,18:47:00,11830,43,,0,0,15801.81,1
116047161,18:47:27,18:47:27,11854,44,,0,0,16037.96,0
116047161,18:48:02,18:48:02,11840,45,,0,0,16345.89,0
116047161,18:48:31,18:48:31,11869,46,,0,0,16602.62,0
116047161,18:49:09,18:49:09,11842,47,,0,0,16937.65,0
116047161,18:50:00,18:50:00,11861,48,,0,0,17350.15,1
116047161,18:51:10,18:51:10,11856,49,,0,0,17828.06,0
116047161,18:52:07,18:52:07,11859,50,,0,0,18221.17,0
116047161,18:52:55,18:52:55,11844,51,,0,0,18549.52,0
116047161,18:54:04,18:54:04,11873,52,,0,0,19021.21,0
116047161,18:54:49,18:54:49,11862,53,,0,0,19330.75,0
116047161,18:55:21,18:55:21,22560,54,,0,0,19555.76,0
116047161,18:56:00,18:56:00,17783,55,,0,0,19802.47,1
116047161,18:56:47,18:56:47,17784,56,,0,0,20101.46,0
116047161,18:57:45,18:57:45,14965,57,,0,0,20468.89,0
116047161,18:59:00,18:59:00,12850,58,,0,0,20936.20,1
116047161,18:59:57,18:59:57,17698,59,,0,0,21170.29,0
116047161,19:01:42,19:01:42,17701,60,,0,0,21603.88,0
116047161,19:03:00,19:03:00,17704,61,,0,0,21922.30,1
116047161,19:04:07,19:04:07,17707,62,,0,0,22284.00,0
116047161,19:06:57,19:06:57,35474,63,,1,0,23277.93,0
116047161,19:08:00,19:08:00,34970,64,,1,0,23570.03,1
116047162,18:41:00,18:41:00,26337,1,,0,1,21.26,1
116047162,18:43:03,18:43:03,25357,2,,0,0,663.11,0
116047162,18:44:41,18:44:41,34154,3,,0,0,1193.80,0
116047162,18:47:00,18:47:00,34716,4,,0,0,1935.17,1
116047162,18:48:24,18:48:24,18630,5,,0,0,2518.76,0
116047162,18:49:34,18:49:34,16060,6,,0,0,3002.91,0
116047162,18:50:49,18:50:49,16059,7,,0,0,3522.95,0
116047162,18:51:41,18:51:41,14316,8,,0,0,3886.48,0
116047162,18:52:03,18:52:03,14320,9,,0,0,4041.39,0
116047162,18:52:50,18:52:50,14319,10,,0,0,4371.42,0
116047162,18:53:51,18:53:51,14318,11,,0,0,4795.81,0
116047162,18:54:27,18:54:27,14317,12,,0,0,5051.95,0
116047162,18:55:09,18:55:09,14315,13,,0,0,5346.40,0
116047162,18:55:33,18:55:33,22338,14,,0,0,5514.73,0
116047162,18:56:06,18:56:06,15927,15,,0,0,5746.78,0
116047162,18:57:00,18:57:00,11585,16,,0,0,6088.55,1
116047162,18:57:28,18:57:28,11536,17,,0,0,6337.53,0
116047162,18:58:22,18:58:22,11571,18,,0,0,6821.34,0
116047162,18:59:16,18:59:16,11562,19,,0,0,7305.40,0
116047162,19:00:00,19:00:00,11553,20,,0,0,7679.11,1
116047162,19:00:41,19:00:41,11548,21,,0,0,8054.03,0
116047162,19:01:26,19:01:26,11534,22,,0,0,8470.03,0
116047162,19:01:59,19:01:59,25291,23,,0,0,8778.16,0
116047162,19:02:23,19:02:23,25292,24,,0,0,9002.53,0
116047162,19:03:00,19:03:00,25228,25,,0,0,9314.11,1
116047162,19:04:13,19:04:13,25230,26,,0,0,9904.04,0
116047162,19:05:20,19:05:20,15122,27,,0,0,10448.59,0
116047162,19:06:15,19:06:15,25232,28,,0,0,10896.06,0
116047162,19:06:57,19:06:57,25683,29,,0,0,11241.09,0
116047162,19:07:13,19:07:13,16119,30,,0,0,11374.09,0
116047162,19:07:56,19:07:56,16133,31,,0,0,11716.77,0
116047162,19:09:00,19:09:00,11589,32,,0,0,12203.99,1
116047162,19:09:39,19:09:39,11581,33,,0,0,12501.79,0
116047162,19:10:42,19:10:42,11573,34,,0,0,12978.52,0
116047162,19:11:20,19:11:20,11567,35,,0,0,13268.71,0
116047162,19:11:59,19:11:59,11559,36,,0,0,13566.87,0
116047162,19:12:35,19:12:35,11555,37,,0,0,13839.16,0
116047162,19:13:11,19:13:11,11550,38,,0,0,14110.83,0
116047162,19:13:50,19:13:50,11542,39,,0,0,14405.76,0
116047162,19:14:29,19:14:29,11540,40,,0,0,14703.47,0
116047162,19:15:06,19:15:06,11524,41,,0,0,14983.99,0
116047162,19:15:57,19:15:57,13076,42,,0,0,15371.64,0
116047162,19:17:00,19:17:00,11830,43,,0,0,15801.81,1
116047162,19:17:27,19:17:27,11854,44,,0,0,16037.96,0
116047162,19:18:02,19:18:02,11840,45,,0,0,16345.89,0
116047162,19:18:31,19:18:31,11869,46,,0,0,16602.62,0
116047162,19:19:09,19:19:09,11842,47,,0,0,16937.65,0
116047162,19:20:00,19:20:00,11861,48,,0,0,17350.15,1
116047162,19:21:10,19:21:10,11856,49,,0,0,17828.06,0
116047162,19:22:07,19:22:07,11859,50,,0,0,18221.17,0
116047162,19:22:55,19:22:55,11844,51,,0,0,18549.52,0
116047162,19:24:04,19:24:04,11873,52,,0,0,19021.21,0
116047162,19:24:49,19:24:49,11862,53,,0,0,19330.75,0
116047162,19:25:21,19:25:21,22560,54,,0,0,19555.76,0
116047162,19:26:00,19:26:00,17783,55,,0,0,19802.47,1
116047162,19:26:47,19:26:47,17784,56,,0,0,20101.46,0
116047162,19:27:45,19:27:45,14965,57,,0,0,20468.89,0
116047162,19:29:00,19:29:00,12850,58,,0,0,20936.20,1
116047162,19:29:57,19:29:57,17698,59,,0,0,21170.29,0
116047162,19:31:42,19:31:42,17701,60,,0,0,21603.88,0
116047162,19:33:00,19:33:00,17704,61,,0,0,21922.30,1
116047162,19:34:07,19:34:07,17707,62,,0,0,22284.00,0
116047162,19:36:57,19:36:57,35474,63,,1,0,23277.93,0
116047162,19:38:00,19:38:00,34970,64,,1,0,23570.03,1
116047163,17:41:00,17:41:00,26337,1,,0,1,21.26,1
116047163,17:43:03,17:43:03,25357,2,,0,0,663.11,0
116047163,17:44:41,17:44:41,34154,3,,0,0,1193.80,0
116047163,17:47:00,17:47:00,34716,4,,0,0,1935.17,1
116047163,17:48:24,17:48:24,18630,5,,0,0,2518.76,0
116047163,17:49:34,17:49:34,16060,6,,0,0,3002.91,0
116047163,17:50:49,17:50:49,16059,7,,0,0,3522.95,0
116047163,17:51:41,17:51:41,14316,8,,0,0,3886.48,0
116047163,17:52:03,17:52:03,14320,9,,0,0,4041.39,0
116047163,17:52:50,17:52:50,14319,10,,0,0,4371.42,0
116047163,17:53:51,17:53:51,14318,11,,0,0,4795.81,0
116047163,17:54:27,17:54:27,14317,12,,0,0,5051.95,0
116047163,17:55:09,17:55:09,14315,13,,0,0,5346.40,0
116047163,17:55:33,17:55:33,22338,14,,0,0,5514.73,0
116047163,17:56:06,17:56:06,15927,15,,0,0,5746.78,0
116047163,17:57:00,17:57:00,11585,16,,0,0,6088.55,1
116047163,17:57:28,17:57:28,11536,17,,0,0,6337.53,0
116047163,17:58:22,17:58:22,11571,18,,0,0,6821.34,0
116047163,17:59:16,17:59:16,11562,19,,0,0,7305.40,0
116047163,18:00:00,18:00:00,11553,20,,0,0,7679.11,1
116047163,18:00:41,18:00:41,11548,21,,0,0,8054.03,0
116047163,18:01:26,18:01:26,11534,22,,0,0,8470.03,0
116047163,18:01:59,18:01:59,25291,23,,0,0,8778.16,0
116047163,18:02:23,18:02:23,25292,24,,0,0,9002.53,0
116047163,18:03:00,18:03:00,25228,25,,0,0,9314.11,1
116047163,18:04:13,18:04:13,25230,26,,0,0,9904.04,0
116047163,18:05:20,18:05:20,15122,27,,0,0,10448.59,0
116047163,18:06:15,18:06:15,25232,28,,0,0,10896.06,0
116047163,18:06:57,18:06:57,25683,29,,0,0,11241.09,0
116047163,18:07:13,18:07:13,16119,30,,0,0,11374.09,0
116047163,18:07:56,18:07:56,16133,31,,0,0,11716.77,0
116047163,18:09:00,18:09:00,11589,32,,0,0,12203.99,1
116047163,18:09:39,18:09:39,11581,33,,0,0,12501.79,0
116047163,18:10:42,18:10:42,11573,34,,0,0,12978.52,0
116047163,18:11:20,18:11:20,11567,35,,0,0,13268.71,0
116047163,18:11:59,18:11:59,11559,36,,0,0,13566.87,0
116047163,18:12:35,18:12:35,11555,37,,0,0,13839.16,0
116047163,18:13:11,18:13:11,11550,38,,0,0,14110.83,0
116047163,18:13:50,18:13:50,11542,39,,0,0,14405.76,0
116047163,18:14:29,18:14:29,11540,40,,0,0,14703.47,0
116047163,18:15:06,18:15:06,11524,41,,0,0,14983.99,0
116047163,18:15:57,18:15:57,13076,42,,0,0,15371.64,0
116047163,18:17:00,18:17:00,11830,43,,0,0,15801.81,1
116047163,18:17:27,18:17:27,11854,44,,0,0,16037.96,0
116047163,18:18:02,18:18:02,11840,45,,0,0,16345.89,0
116047163,18:18:31,18:18:31,11869,46,,0,0,16602.62,0
116047163,18:19:09,18:19:09,11842,47,,0,0,16937.65,0
116047163,18:20:00,18:20:00,11861,48,,0,0,17350.15,1
116047163,18:21:10,18:21:10,11856,49,,0,0,17828.06,0
116047163,18:22:07,18:22:07,11859,50,,0,0,18221.17,0
116047163,18:22:55,18:22:55,11844,51,,0,0,18549.52,0
116047163,18:24:04,18:24:04,11873,52,,0,0,19021.21,0
116047163,18:24:49,18:24:49,11862,53,,0,0,19330.75,0
116047163,18:25:21,18:25:21,22560,54,,0,0,19555.76,0
116047163,18:26:00,18:26:00,17783,55,,0,0,19802.47,1
116047163,18:26:47,18:26:47,17784,56,,0,0,20101.46,0
116047163,18:27:45,18:27:45,14965,57,,0,0,20468.89,0
116047163,18:29:00,18:29:00,12850,58,,0,0,20936.20,1
116047163,18:29:57,18:29:57,17698,59,,0,0,21170.29,0
116047163,18:31:42,18:31:42,17701,60,,0,0,21603.88,0
116047163,18:33:00,18:33:00,17704,61,,0,0,21922.30,1
116047163,18:34:07,18:34:07,17707,62,,0,0,22284.00,0
116047163,18:36:57,18:36:57,35474,63,,1,0,23277.93,0
116047163,18:38:00,18:38:00,34970,64,,1,0,23570.03,1
116047164,19:39:00,19:39:00,26337,1,,0,1,21.26,1
116047164,19:40:42,19:40:42,25357,2,,0,0,663.11,0
116047164,19:42:03,19:42:03,34154,3,,0,0,1193.80,0
116047164,19:44:00,19:44:00,34716,4,,0,0,1935.17,1
116047164,19:45:24,19:45:24,18630,5,,0,0,2518.76,0
116047164,19:46:34,19:46:34,16060,6,,0,0,3002.91,0
116047164,19:47:49,19:47:49,16059,7,,0,0,3522.95,0
116047164,19:48:41,19:48:41,14316,8,,0,0,3886.48,0
116047164,19:49:03,19:49:03,14320,9,,0,0,4041.39,0
116047164,19:49:50,19:49:50,14319,10,,0,0,4371.42,0
116047164,19:50:51,19:50:51,14318,11,,0,0,4795.81,0
116047164,19:51:27,19:51:27,14317,12,,0,0,5051.95,0
116047164,19:52:09,19:52:09,14315,13,,0,0,5346.40,0
116047164,19:52:33,19:52:33,22338,14,,0,0,5514.73,0
116047164,19:53:06,19:53:06,15927,15,,0,0,5746.78,0
116047164,19:54:00,19:54:00,11585,16,,0,0,6088.55,1
116047164,19:54:28,19:54:28,11536,17,,0,0,6337.53,0
116047164,19:55:22,19:55:22,11571,18,,0,0,6821.34,0
116047164,19:56:16,19:56:16,11562,19,,0,0,7305.40,0
116047164,19:57:00,19:57:00,11553,20,,0,0,7679.11,1
116047164,19:57:41,19:57:41,11548,21,,0,0,8054.03,0
116047164,19:58:26,19:58:26,11534,22,,0,0,8470.03,0
116047164,19:58:59,19:58:59,25291,23,,0,0,8778.16,0
116047164,19:59:23,19:59:23,25292,24,,0,0,9002.53,0
116047164,20:00:00,20:00:00,25228,25,,0,0,9314.11,1
116047164,20:01:13,20:01:13,25230,26,,0,0,9904.04,0
116047164,20:02:20,20:02:20,15122,27,,0,0,10448.59,0
116047164,20:03:15,20:03:15,25232,28,,0,0,10896.06,0
116047164,20:03:57,20:03:57,25683,29,,0,0,11241.09,0
116047164,20:04:13,20:04:13,16119,30,,0,0,11374.09,0
116047164,20:04:56,20:04:56,16133,31,,0,0,11716.77,0
116047164,20:06:00,20:06:00,11589,32,,0,0,12203.99,1
116047164,20:06:34,20:06:34,11581,33,,0,0,12501.79,0
116047164,20:07:29,20:07:29,11573,34,,0,0,12978.52,0
116047164,20:08:02,20:08:02,11567,35,,0,0,13268.71,0
116047164,20:08:36,20:08:36,11559,36,,0,0,13566.87,0
116047164,20:09:07,20:09:07,11555,37,,0,0,13839.16,0
116047164,20:09:38,20:09:38,11550,38,,0,0,14110.83,0
116047164,20:10:12,20:10:12,11542,39,,0,0,14405.76,0
116047164,20:10:46,20:10:46,11540,40,,0,0,14703.47,0
116047164,20:11:18,20:11:18,11524,41,,0,0,14983.99,0
116047164,20:12:03,20:12:03,13076,42,,0,0,15371.64,0
116047164,20:13:00,20:13:00,11830,43,,0,0,15801.81,1
116047164,20:13:27,20:13:27,11854,44,,0,0,16037.96,0
116047164,20:14:02,20:14:02,11840,45,,0,0,16345.89,0
116047164,20:14:31,20:14:31,11869,46,,0,0,16602.62,0
116047164,20:15:09,20:15:09,11842,47,,0,0,16937.65,0
116047164,20:16:00,20:16:00,11861,48,,0,0,17350.15,1
116047164,20:17:10,20:17:10,11856,49,,0,0,17828.06,0
116047164,20:18:07,20:18:07,11859,50,,0,0,18221.17,0
116047164,20:18:55,20:18:55,11844,51,,0,0,18549.52,0
116047164,20:20:04,20:20:04,11873,52,,0,0,19021.21,0
116047164,20:20:49,20:20:49,11862,53,,0,0,19330.75,0
116047164,20:21:21,20:21:21,22560,54,,0,0,19555.76,0
116047164,20:22:00,20:22:00,17783,55,,0,0,19802.47,1
116047164,20:22:47,20:22:47,17784,56,,0,0,20101.46,0
116047164,20:23:45,20:23:45,14965,57,,0,0,20468.89,0
116047164,20:25:00,20:25:00,12850,58,,0,0,20936.20,1
116047164,20:25:57,20:25:57,17698,59,,0,0,21170.29,0
116047164,20:27:42,20:27:42,17701,60,,0,0,21603.88,0
116047164,20:29:00,20:29:00,17704,61,,0,0,21922.30,1
116047164,20:30:07,20:30:07,17707,62,,0,0,22284.00,0
116047164,20:32:57,20:32:57,35474,63,,1,0,23277.93,0
116047164,20:34:00,20:34:00,34970,64,,1,0,23570.03,1
116047165,14:40:00,14:40:00,26337,1,,0,1,21.26,1
116047165,14:42:03,14:42:03,25357,2,,0,0,663.11,0
116047165,14:43:41,14:43:41,34154,3,,0,0,1193.80,0
116047165,14:46:00,14:46:00,34716,4,,0,0,1935.17,1
116047165,14:47:24,14:47:24,18630,5,,0,0,2518.76,0
116047165,14:48:34,14:48:34,16060,6,,0,0,3002.91,0
116047165,14:49:49,14:49:49,16059,7,,0,0,3522.95,0
116047165,14:50:41,14:50:41,14316,8,,0,0,3886.48,0
116047165,14:51:03,14:51:03,14320,9,,0,0,4041.39,0
116047165,14:51:50,14:51:50,14319,10,,0,0,4371.42,0
116047165,14:52:51,14:52:51,14318,11,,0,0,4795.81,0
116047165,14:53:27,14:53:27,14317,12,,0,0,5051.95,0
116047165,14:54:09,14:54:09,14315,13,,0,0,5346.40,0
116047165,14:54:33,14:54:33,22338,14,,0,0,5514.73,0
116047165,14:55:06,14:55:06,15927,15,,0,0,5746.78,0
116047165,14:56:00,14:56:00,11585,16,,0,0,6088.55,1
116047165,14:56:28,14:56:28,11536,17,,0,0,6337.53,0
116047165,14:57:22,14:57:22,11571,18,,0,0,6821.34,0
116047165,14:58:16,14:58:16,11562,19,,0,0,7305.40,0
116047165,14:59:00,14:59:00,11553,20,,0,0,7679.11,1
116047165,14:59:54,14:59:54,11548,21,,0,0,8054.03,0
116047165,15:00:55,15:00:55,11534,22,,0,0,8470.03,0
116047165,15:01:40,15:01:40,25291,23,,0,0,8778.16,0
116047165,15:02:12,15:02:12,25292,24,,0,0,9002.53,0
116047165,15:03:00,15:03:00,25228,25,,0,0,9314.11,1
116047165,15:04:13,15:04:13,25230,26,,0,0,9904.04,0
116047165,15:05:20,15:05:20,15122,27,,0,0,10448.59,0
116047165,15:06:15,15:06:15,25232,28,,0,0,10896.06,0
116047165,15:06:57,15:06:57,25683,29,,0,0,11241.09,0
116047165,15:07:13,15:07:13,16119,30,,0,0,11374.09,0
116047165,15:07:56,15:07:56,16133,31,,0,0,11716.77,0
116047165,15:09:00,15:09:00,11589,32,,0,0,12203.99,1
116047165,15:09:39,15:09:39,11581,33,,0,0,12501.79,0
116047165,15:10:42,15:10:42,11573,34,,0,0,12978.52,0
116047165,15:11:20,15:11:20,11567,35,,0,0,13268.71,0
116047165,15:11:59,15:11:59,11559,36,,0,0,13566.87,0
116047165,15:12:35,15:12:35,11555,37,,0,0,13839.16,0
116047165,15:13:11,15:13:11,11550,38,,0,0,14110.83,0
116047165,15:13:50,15:13:50,11542,39,,0,0,14405.76,0
116047165,15:14:29,15:14:29,11540,40,,0,0,14703.47,0
116047165,15:15:06,15:15:06,11524,41,,0,0,14983.99,0
116047165,15:15:57,15:15:57,13076,42,,0,0,15371.64,0
116047165,15:17:00,15:17:00,11830,43,,0,0,15801.81,1
116047165,15:17:27,15:17:27,11854,44,,0,0,16037.96,0
116047165,15:18:02,15:18:02,11840,45,,0,0,16345.89,0
116047165,15:18:31,15:18:31,11869,46,,0,0,16602.62,0
116047165,15:19:09,15:19:09,11842,47,,0,0,16937.65,0
116047165,15:20:00,15:20:00,11861,48,,0,0,17350.15,1
116047165,15:21:21,15:21:21,11856,49,,0,0,17828.06,0
116047165,15:22:28,15:22:28,11859,50,,0,0,18221.17,0
116047165,15:23:24,15:23:24,11844,51,,0,0,18549.52,0
116047165,15:24:44,15:24:44,11873,52,,0,0,19021.21,0
116047165,15:25:36,15:25:36,11862,53,,0,0,19330.75,0
116047165,15:26:14,15:26:14,22560,54,,0,0,19555.76,0
116047165,15:27:00,15:27:00,17783,55,,0,0,19802.47,1
116047165,15:27:47,15:27:47,17784,56,,0,0,20101.46,0
116047165,15:28:45,15:28:45,14965,57,,0,0,20468.89,0
116047165,15:30:00,15:30:00,12850,58,,0,0,20936.20,1
116047165,15:30:57,15:30:57,17698,59,,0,0,21170.29,0
116047165,15:32:42,15:32:42,17701,60,,0,0,21603.88,0
116047165,15:34:00,15:34:00,17704,61,,0,0,21922.30,1
116047165,15:35:07,15:35:07,17707,62,,0,0,22284.00,0
116047165,15:37:57,15:37:57,35474,63,,1,0,23277.93,0
116047165,15:39:00,15:39:00,34970,64,,1,0,23570.03,1
116047166,15:40:00,15:40:00,26337,1,,0,1,21.26,1
116047166,15:42:03,15:42:03,25357,2,,0,0,663.11,0
116047166,15:43:41,15:43:41,34154,3,,0,0,1193.80,0
116047166,15:46:00,15:46:00,34716,4,,0,0,1935.17,1
116047166,15:47:24,15:47:24,18630,5,,0,0,2518.76,0
116047166,15:48:34,15:48:34,16060,6,,0,0,3002.91,0
116047166,15:49:49,15:49:49,16059,7,,0,0,3522.95,0
116047166,15:50:41,15:50:41,14316,8,,0,0,3886.48,0
116047166,15:51:03,15:51:03,14320,9,,0,0,4041.39,0
116047166,15:51:50,15:51:50,14319,10,,0,0,4371.42,0
116047166,15:52:51,15:52:51,14318,11,,0,0,4795.81,0
116047166,15:53:27,15:53:27,14317,12,,0,0,5051.95,0
116047166,15:54:09,15:54:09,14315,13,,0,0,5346.40,0
116047166,15:54:33,15:54:33,22338,14,,0,0,5514.73,0
116047166,15:55:06,15:55:06,15927,15,,0,0,5746.78,0
116047166,15:56:00,15:56:00,11585,16,,0,0,6088.55,1
116047166,15:56:28,15:56:28,11536,17,,0,0,6337.53,0
116047166,15:57:22,15:57:22,11571,18,,0,0,6821.34,0
116047166,15:58:16,15:58:16,11562,19,,0,0,7305.40,0
116047166,15:59:00,15:59:00,11553,20,,0,0,7679.11,1
116047166,15:59:54,15:59:54,11548,21,,0,0,8054.03,0
116047166,16:00:55,16:00:55,11534,22,,0,0,8470.03,0
116047166,16:01:40,16:01:40,25291,23,,0,0,8778.16,0
116047166,16:02:12,16:02:12,25292,24,,0,0,9002.53,0
116047166,16:03:00,16:03:00,25228,25,,0,0,9314.11,1
116047166,16:04:13,16:04:13,25230,26,,0,0,9904.04,0
116047166,16:05:20,16:05:20,15122,27,,0,0,10448.59,0
116047166,16:06:15,16:06:15,25232,28,,0,0,10896.06,0
116047166,16:06:57,16:06:57,25683,29,,0,0,11241.09,0
116047166,16:07:13,16:07:13,16119,30,,0,0,11374.09,0
116047166,16:07:56,16:07:56,16133,31,,0,0,11716.77,0
116047166,16:09:00,16:09:00,11589,32,,0,0,12203.99,1
116047166,16:09:39,16:09:39,11581,33,,0,0,12501.79,0
116047166,16:10:42,16:10:42,11573,34,,0,0,12978.52,0
116047166,16:11:20,16:11:20,11567,35,,0,0,13268.71,0
116047166,16:11:59,16:11:59,11559,36,,0,0,13566.87,0
116047166,16:12:35,16:12:35,11555,37,,0,0,13839.16,0
116047166,16:13:11,16:13:11,11550,38,,0,0,14110.83,0
116047166,16:13:50,16:13:50,11542,39,,0,0,14405.76,0
116047166,16:14:29,16:14:29,11540,40,,0,0,14703.47,0
116047166,16:15:06,16:15:06,11524,41,,0,0,14983.99,0
116047166,16:15:57,16:15:57,13076,42,,0,0,15371.64,0
116047166,16:17:00,16:17:00,11830,43,,0,0,15801.81,1
116047166,16:17:27,16:17:27,11854,44,,0,0,16037.96,0
116047166,16:18:02,16:18:02,11840,45,,0,0,16345.89,0
116047166,16:18:31,16:18:31,11869,46,,0,0,16602.62,0
116047166,16:19:09,16:19:09,11842,47,,0,0,16937.65,0
116047166,16:20:00,16:20:00,11861,48,,0,0,17350.15,1
116047166,16:21:21,16:21:21,11856,49,,0,0,17828.06,0
116047166,16:22:28,16:22:28,11859,50,,0,0,18221.17,0
116047166,16:23:24,16:23:24,11844,51,,0,0,18549.52,0
116047166,16:24:44,16:24:44,11873,52,,0,0,19021.21,0
116047166,16:25:36,16:25:36,11862,53,,0,0,19330.75,0
116047166,16:26:14,16:26:14,22560,54,,0,0,19555.76,0
116047166,16:27:00,16:27:00,17783,55,,0,0,19802.47,1
116047166,16:27:47,16:27:47,17784,56,,0,0,20101.46,0
116047166,16:28:45,16:28:45,14965,57,,0,0,20468.89,0
116047166,16:30:00,16:30:00,12850,58,,0,0,20936.20,1
116047166,16:30:57,16:30:57,17698,59,,0,0,21170.29,0
116047166,16:32:42,16:32:42,17701,60,,0,0,21603.88,0
116047166,16:34:00,16:34:00,17704,61,,0,0,21922.30,1
116047166,16:35:07,16:35:07,17707,62,,0,0,22284.00,0
116047166,16:37:57,16:37:57,35474,63,,1,0,23277.93,0
116047166,16:39:00,16:39:00,34970,64,,1,0,23570.03,1
116047167,15:10:00,15:10:00,26337,1,,0,1,21.26,1
116047167,15:12:03,15:12:03,25357,2,,0,0,663.11,0
116047167,15:13:41,15:13:41,34154,3,,0,0,1193.80,0
116047167,15:16:00,15:16:00,34716,4,,0,0,1935.17,1
116047167,15:17:24,15:17:24,18630,5,,0,0,2518.76,0
116047167,15:18:34,15:18:34,16060,6,,0,0,3002.91,0
116047167,15:19:49,15:19:49,16059,7,,0,0,3522.95,0
116047167,15:20:41,15:20:41,14316,8,,0,0,3886.48,0
116047167,15:21:03,15:21:03,14320,9,,0,0,4041.39,0
116047167,15:21:50,15:21:50,14319,10,,0,0,4371.42,0
116047167,15:22:51,15:22:51,14318,11,,0,0,4795.81,0
116047167,15:23:27,15:23:27,14317,12,,0,0,5051.95,0
116047167,15:24:09,15:24:09,14315,13,,0,0,5346.40,0
116047167,15:24:33,15:24:33,22338,14,,0,0,5514.73,0
116047167,15:25:06,15:25:06,15927,15,,0,0,5746.78,0
116047167,15:26:00,15:26:00,11585,16,,0,0,6088.55,1
116047167,15:26:28,15:26:28,11536,17,,0,0,6337.53,0
116047167,15:27:22,15:27:22,11571,18,,0,0,6821.34,0
116047167,15:28:16,15:28:16,11562,19,,0,0,7305.40,0
116047167,15:29:00,15:29:00,11553,20,,0,0,7679.11,1
116047167,15:29:54,15:29:54,11548,21,,0,0,8054.03,0
116047167,15:30:55,15:30:55,11534,22,,0,0,8470.03,0
116047167,15:31:40,15:31:40,25291,23,,0,0,8778.16,0
116047167,15:32:12,15:32:12,25292,24,,0,0,9002.53,0
116047167,15:33:00,15:33:00,25228,25,,0,0,9314.11,1
116047167,15:34:13,15:34:13,25230,26,,0,0,9904.04,0
116047167,15:35:20,15:35:20,15122,27,,0,0,10448.59,0
116047167,15:36:15,15:36:15,25232,28,,0,0,10896.06,0
116047167,15:36:57,15:36:57,25683,29,,0,0,11241.09,0
116047167,15:37:13,15:37:13,16119,30,,0,0,11374.09,0
116047167,15:37:56,15:37:56,16133,31,,0,0,11716.77,0
116047167,15:39:00,15:39:00,11589,32,,0,0,12203.99,1
116047167,15:39:39,15:39:39,11581,33,,0,0,12501.79,0
116047167,15:40:42,15:40:42,11573,34,,0,0,12978.52,0
116047167,15:41:20,15:41:20,11567,35,,0,0,13268.71,0
116047167,15:41:59,15:41:59,11559,36,,0,0,13566.87,0
116047167,15:42:35,15:42:35,11555,37,,0,0,13839.16,0
116047167,15:43:11,15:43:11,11550,38,,0,0,14110.83,0
116047167,15:43:50,15:43:50,11542,39,,0,0,14405.76,0
116047167,15:44:29,15:44:29,11540,40,,0,0,14703.47,0
116047167,15:45:06,15:45:06,11524,41,,0,0,14983.99,0
116047167,15:45:57,15:45:57,13076,42,,0,0,15371.64,0
116047167,15:47:00,15:47:00,11830,43,,0,0,15801.81,1
116047167,15:47:27,15:47:27,11854,44,,0,0,16037.96,0
116047167,15:48:02,15:48:02,11840,45,,0,0,16345.89,0
116047167,15:48:31,15:48:31,11869,46,,0,0,16602.62,0
116047167,15:49:09,15:49:09,11842,47,,0,0,16937.65,0
116047167,15:50:00,15:50:00,11861,48,,0,0,17350.15,1
116047167,15:51:21,15:51:21,11856,49,,0,0,17828.06,0
116047167,15:52:28,15:52:28,11859,50,,0,0,18221.17,0
116047167,15:53:24,15:53:24,11844,51,,0,0,18549.52,0
116047167,15:54:44,15:54:44,11873,52,,0,0,19021.21,0
116047167,15:55:36,15:55:36,11862,53,,0,0,19330.75,0
116047167,15:56:14,15:56:14,22560,54,,0,0,19555.76,0
116047167,15:57:00,15:57:00,17783,55,,0,0,19802.47,1
116047167,15:57:47,15:57:47,17784,56,,0,0,20101.46,0
116047167,15:58:45,15:58:45,14965,57,,0,0,20468.89,0
116047167,16:00:00,16:00:00,12850,58,,0,0,20936.20,1
116047167,16:00:57,16:00:57,17698,59,,0,0,21170.29,0
116047167,16:02:42,16:02:42,17701,60,,0,0,21603.88,0
116047167,16:04:00,16:04:00,17704,61,,0,0,21922.30,1
116047167,16:05:07,16:05:07,17707,62,,0,0,22284.00,0
116047167,16:07:57,16:07:57,35474,63,,1,0,23277.93,0
116047167,16:09:00,16:09:00,34970,64,,1,0,23570.03,1
116047168,21:39:00,21:39:00,26337,1,,0,1,21.26,1
116047168,21:40:42,21:40:42,25357,2,,0,0,663.11,0
116047168,21:42:03,21:42:03,34154,3,,0,0,1193.80,0
116047168,21:44:00,21:44:00,34716,4,,0,0,1935.17,1
116047168,21:45:24,21:45:24,18630,5,,0,0,2518.76,0
116047168,21:46:34,21:46:34,16060,6,,0,0,3002.91,0
116047168,21:47:49,21:47:49,16059,7,,0,0,3522.95,0
116047168,21:48:41,21:48:41,14316,8,,0,0,3886.48,0
116047168,21:49:03,21:49:03,14320,9,,0,0,4041.39,0
116047168,21:49:50,21:49:50,14319,10,,0,0,4371.42,0
116047168,21:50:51,21:50:51,14318,11,,0,0,4795.81,0
116047168,21:51:27,21:51:27,14317,12,,0,0,5051.95,0
116047168,21:52:09,21:52:09,14315,13,,0,0,5346.40,0
116047168,21:52:33,21:52:33,22338,14,,0,0,5514.73,0
116047168,21:53:06,21:53:06,15927,15,,0,0,5746.78,0
116047168,21:54:00,21:54:00,11585,16,,0,0,6088.55,1
116047168,21:54:28,21:54:28,11536,17,,0,0,6337.53,0
116047168,21:55:22,21:55:22,11571,18,,0,0,6821.34,0
116047168,21:56:16,21:56:16,11562,19,,0,0,7305.40,0
116047168,21:57:00,21:57:00,11553,20,,0,0,7679.11,1
116047168,21:57:41,21:57:41,11548,21,,0,0,8054.03,0
116047168,21:58:26,21:58:26,11534,22,,0,0,8470.03,0
116047168,21:58:59,21:58:59,25291,23,,0,0,8778.16,0
116047168,21:59:23,21:59:23,25292,24,,0,0,9002.53,0
116047168,22:00:00,22:00:00,25228,25,,0,0,9314.11,1
116047168,22:01:13,22:01:13,25230,26,,0,0,9904.04,0
116047168,22:02:20,22:02:20,15122,27,,0,0,10448.59,0
116047168,22:03:15,22:03:15,25232,28,,0,0,10896.06,0
116047168,22:03:57,22:03:57,25683,29,,0,0,11241.09,0
116047168,22:04:13,22:04:13,16119,30,,0,0,11374.09,0
116047168,22:04:56,22:04:56,16133,31,,0,0,11716.77,0
116047168,22:06:00,22:06:00,11589,32,,0,0,12203.99,1
116047168,22:06:34,22:06:34,11581,33,,0,0,12501.79,0
116047168,22:07:29,22:07:29,11573,34,,0,0,12978.52,0
116047168,22:08:02,22:08:02,11567,35,,0,0,13268.71,0
116047168,22:08:36,22:08:36,11559,36,,0,0,13566.87,0
116047168,22:09:07,22:09:07,11555,37,,0,0,13839.16,0
116047168,22:09:38,22:09:38,11550,38,,0,0,14110.83,0
116047168,22:10:12,22:10:12,11542,39,,0,0,14405.76,0
116047168,22:10:46,22:10:46,11540,40,,0,0,14703.47,0
116047168,22:11:18,22:11:18,11524,41,,0,0,14983.99,0
116047168,22:12:03,22:12:03,13076,42,,0,0,15371.64,0
116047168,22:13:00,22:13:00,11830,43,,0,0,15801.81,1
116047168,22:13:27,22:13:27,11854,44,,0,0,16037.96,0
116047168,22:14:02,22:14:02,11840,45,,0,0,16345.89,0
116047168,22:14:31,22:14:31,11869,46,,0,0,16602.62,0
116047168,22:15:09,22:15:09,11842,47,,0,0,16937.65,0
116047168,22:16:00,22:16:00,11861,48,,0,0,17350.15,1
116047168,22:17:10,22:17:10,11856,49,,0,0,17828.06,0
116047168,22:18:07,22:18:07,11859,50,,0,0,18221.17,0
116047168,22:18:55,22:18:55,11844,51,,0,0,18549.52,0
116047168,22:20:04,22:20:04,11873,52,,0,0,19021.21,0
116047168,22:20:49,22:20:49,11862,53,,0,0,19330.75,0
116047168,22:21:21,22:21:21,22560,54,,0,0,19555.76,0
116047168,22:22:00,22:22:00,17783,55,,0,0,19802.47,1
116047168,22:22:47,22:22:47,17784,56,,0,0,20101.46,0
116047168,22:23:45,22:23:45,14965,57,,0,0,20468.89,0
116047168,22:25:00,22:25:00,12850,58,,0,0,20936.20,1
116047168,22:25:57,22:25:57,17698,59,,0,0,21170.29,0
116047168,22:27:42,22:27:42,17701,60,,0,0,21603.88,0
116047168,22:29:00,22:29:00,17704,61,,0,0,21922.30,1
116047168,22:30:07,22:30:07,17707,62,,0,0,22284.00,0
116047168,22:32:57,22:32:57,35474,63,,1,0,23277.93,0
116047168,22:34:00,22:34:00,34970,64,,1,0,23570.03,1
116047169,16:10:00,16:10:00,26337,1,,0,1,21.26,1
116047169,16:12:03,16:12:03,25357,2,,0,0,663.11,0
116047169,16:13:41,16:13:41,34154,3,,0,0,1193.80,0
116047169,16:16:00,16:16:00,34716,4,,0,0,1935.17,1
116047169,16:17:24,16:17:24,18630,5,,0,0,2518.76,0
116047169,16:18:34,16:18:34,16060,6,,0,0,3002.91,0
116047169,16:19:49,16:19:49,16059,7,,0,0,3522.95,0
116047169,16:20:41,16:20:41,14316,8,,0,0,3886.48,0
116047169,16:21:03,16:21:03,14320,9,,0,0,4041.39,0
116047169,16:21:50,16:21:50,14319,10,,0,0,4371.42,0
116047169,16:22:51,16:22:51,14318,11,,0,0,4795.81,0
116047169,16:23:27,16:23:27,14317,12,,0,0,5051.95,0
116047169,16:24:09,16:24:09,14315,13,,0,0,5346.40,0
116047169,16:24:33,16:24:33,22338,14,,0,0,5514.73,0
116047169,16:25:06,16:25:06,15927,15,,0,0,5746.78,0
116047169,16:26:00,16:26:00,11585,16,,0,0,6088.55,1
116047169,16:26:28,16:26:28,11536,17,,0,0,6337.53,0
116047169,16:27:22,16:27:22,11571,18,,0,0,6821.34,0
116047169,16:28:16,16:28:16,11562,19,,0,0,7305.40,0
116047169,16:29:00,16:29:00,11553,20,,0,0,7679.11,1
116047169,16:29:54,16:29:54,11548,21,,0,0,8054.03,0
116047169,16:30:55,16:30:55,11534,22,,0,0,8470.03,0
116047169,16:31:40,16:31:40,25291,23,,0,0,8778.16,0
116047169,16:32:12,16:32:12,25292,24,,0,0,9002.53,0
116047169,16:33:00,16:33:00,25228,25,,0,0,9314.11,1
116047169,16:34:13,16:34:13,25230,26,,0,0,9904.04,0
116047169,16:35:20,16:35:20,15122,27,,0,0,10448.59,0
116047169,16:36:15,16:36:15,25232,28,,0,0,10896.06,0
116047169,16:36:57,16:36:57,25683,29,,0,0,11241.09,0
116047169,16:37:13,16:37:13,16119,30,,0,0,11374.09,0
116047169,16:37:56,16:37:56,16133,31,,0,0,11716.77,0
116047169,16:39:00,16:39:00,11589,32,,0,0,12203.99,1
116047169,16:39:39,16:39:39,11581,33,,0,0,12501.79,0
116047169,16:40:42,16:40:42,11573,34,,0,0,12978.52,0
116047169,16:41:20,16:41:20,11567,35,,0,0,13268.71,0
116047169,16:41:59,16:41:59,11559,36,,0,0,13566.87,0
116047169,16:42:35,16:42:35,11555,37,,0,0,13839.16,0
116047169,16:43:11,16:43:11,11550,38,,0,0,14110.83,0
116047169,16:43:50,16:43:50,11542,39,,0,0,14405.76,0
116047169,16:44:29,16:44:29,11540,40,,0,0,14703.47,0
116047169,16:45:06,16:45:06,11524,41,,0,0,14983.99,0
116047169,16:45:57,16:45:57,13076,42,,0,0,15371.64,0
116047169,16:47:00,16:47:00,11830,43,,0,0,15801.81,1
116047169,16:47:27,16:47:27,11854,44,,0,0,16037.96,0
116047169,16:48:02,16:48:02,11840,45,,0,0,16345.89,0
116047169,16:48:31,16:48:31,11869,46,,0,0,16602.62,0
116047169,16:49:09,16:49:09,11842,47,,0,0,16937.65,0
116047169,16:50:00,16:50:00,11861,48,,0,0,17350.15,1
116047169,16:51:21,16:51:21,11856,49,,0,0,17828.06,0
116047169,16:52:28,16:52:28,11859,50,,0,0,18221.17,0
116047169,16:53:24,16:53:24,11844,51,,0,0,18549.52,0
116047169,16:54:44,16:54:44,11873,52,,0,0,19021.21,0
116047169,16:55:36,16:55:36,11862,53,,0,0,19330.75,0
116047169,16:56:14,16:56:14,22560,54,,0,0,19555.76,0
116047169,16:57:00,16:57:00,17783,55,,0,0,19802.47,1
116047169,16:57:47,16:57:47,17784,56,,0,0,20101.46,0
116047169,16:58:45,16:58:45,14965,57,,0,0,20468.89,0
116047169,17:00:00,17:00:00,12850,58,,0,0,20936.20,1
116047169,17:00:57,17:00:57,17698,59,,0,0,21170.29,0
116047169,17:02:42,17:02:42,17701,60,,0,0,21603.88,0
116047169,17:04:00,17:04:00,17704,61,,0,0,21922.30,1
116047169,17:05:07,17:05:07,17707,62,,0,0,22284.00,0
116047169,17:07:57,17:07:57,35474,63,,1,0,23277.93,0
116047169,17:09:00,17:09:00,34970,64,,1,0,23570.03,1
116047170,13:40:00,13:40:00,26337,1,,0,1,21.26,1
116047170,13:42:03,13:42:03,25357,2,,0,0,663.11,0
116047170,13:43:41,13:43:41,34154,3,,0,0,1193.80,0
116047170,13:46:00,13:46:00,34716,4,,0,0,1935.17,1
116047170,13:47:24,13:47:24,18630,5,,0,0,2518.76,0
116047170,13:48:34,13:48:34,16060,6,,0,0,3002.91,0
116047170,13:49:49,13:49:49,16059,7,,0,0,3522.95,0
116047170,13:50:41,13:50:41,14316,8,,0,0,3886.48,0
116047170,13:51:03,13:51:03,14320,9,,0,0,4041.39,0
116047170,13:51:50,13:51:50,14319,10,,0,0,4371.42,0
116047170,13:52:51,13:52:51,14318,11,,0,0,4795.81,0
116047170,13:53:27,13:53:27,14317,12,,0,0,5051.95,0
116047170,13:54:09,13:54:09,14315,13,,0,0,5346.40,0
116047170,13:54:33,13:54:33,22338,14,,0,0,5514.73,0
116047170,13:55:06,13:55:06,15927,15,,0,0,5746.78,0
116047170,13:56:00,13:56:00,11585,16,,0,0,6088.55,1
116047170,13:56:28,13:56:28,11536,17,,0,0,6337.53,0
116047170,13:57:22,13:57:22,11571,18,,0,0,6821.34,0
116047170,13:58:16,13:58:16,11562,19,,0,0,7305.40,0
116047170,13:59:00,13:59:00,11553,20,,0,0,7679.11,1
116047170,13:59:54,13:59:54,11548,21,,0,0,8054.03,0
116047170,14:00:55,14:00:55,11534,22,,0,0,8470.03,0
116047170,14:01:40,14:01:40,25291,23,,0,0,8778.16,0
116047170,14:02:12,14:02:12,25292,24,,0,0,9002.53,0
116047170,14:03:00,14:03:00,25228,25,,0,0,9314.11,1
116047170,14:04:13,14:04:13,25230,26,,0,0,9904.04,0
116047170,14:05:20,14:05:20,15122,27,,0,0,10448.59,0
116047170,14:06:15,14:06:15,25232,28,,0,0,10896.06,0
116047170,14:06:57,14:06:57,25683,29,,0,0,11241.09,0
116047170,14:07:13,14:07:13,16119,30,,0,0,11374.09,0
116047170,14:07:56,14:07:56,16133,31,,0,0,11716.77,0
116047170,14:09:00,14:09:00,11589,32,,0,0,12203.99,1
116047170,14:09:39,14:09:39,11581,33,,0,0,12501.79,0
116047170,14:10:42,14:10:42,11573,34,,0,0,12978.52,0
116047170,14:11:20,14:11:20,11567,35,,0,0,13268.71,0
116047170,14:11:59,14:11:59,11559,36,,0,0,13566.87,0
116047170,14:12:35,14:12:35,11555,37,,0,0,13839.16,0
116047170,14:13:11,14:13:11,11550,38,,0,0,14110.83,0
116047170,14:13:50,14:13:50,11542,39,,0,0,14405.76,0
116047170,14:14:29,14:14:29,11540,40,,0,0,14703.47,0
116047170,14:15:06,14:15:06,11524,41,,0,0,14983.99,0
116047170,14:15:57,14:15:57,13076,42,,0,0,15371.64,0
116047170,14:17:00,14:17:00,11830,43,,0,0,15801.81,1
116047170,14:17:27,14:17:27,11854,44,,0,0,16037.96,0
116047170,14:18:02,14:18:02,11840,45,,0,0,16345.89,0
116047170,14:18:31,14:18:31,11869,46,,0,0,16602.62,0
116047170,14:19:09,14:19:09,11842,47,,0,0,16937.65,0
116047170,14:20:00,14:20:00,11861,48,,0,0,17350.15,1
116047170,14:21:21,14:21:21,11856,49,,0,0,17828.06,0
116047170,14:22:28,14:22:28,11859,50,,0,0,18221.17,0
116047170,14:23:24,14:23:24,11844,51,,0,0,18549.52,0
116047170,14:24:44,14:24:44,11873,52,,0,0,19021.21,0
116047170,14:25:36,14:25:36,11862,53,,0,0,19330.75,0
116047170,14:26:14,14:26:14,22560,54,,0,0,19555.76,0
116047170,14:27:00,14:27:00,17783,55,,0,0,19802.47,1
116047170,14:27:47,14:27:47,17784,56,,0,0,20101.46,0
116047170,14:28:45,14:28:45,14965,57,,0,0,20468.89,0
116047170,14:30:00,14:30:00,12850,58,,0,0,20936.20,1
116047170,14:30:57,14:30:57,17698,59,,0,0,21170.29,0
116047170,14:32:42,14:32:42,17701,60,,0,0,21603.88,0
116047170,14:34:00,14:34:00,17704,61,,0,0,21922.30,1
116047170,14:35:07,14:35:07,17707,62,,0,0,22284.00,0
116047170,14:37:57,14:37:57,35474,63,,1,0,23277.93,0
116047170,14:39:00,14:39:00,34970,64,,1,0,23570.03,1
116047171,20:39:00,20:39:00,26337,1,,0,1,21.26,1
116047171,20:40:42,20:40:42,25357,2,,0,0,663.11,0
116047171,20:42:03,20:42:03,34154,3,,0,0,1193.80,0
116047171,20:44:00,20:44:00,34716,4,,0,0,1935.17,1
116047171,20:45:24,20:45:24,18630,5,,0,0,2518.76,0
116047171,20:46:34,20:46:34,16060,6,,0,0,3002.91,0
116047171,20:47:49,20:47:49,16059,7,,0,0,3522.95,0
116047171,20:48:41,20:48:41,14316,8,,0,0,3886.48,0
116047171,20:49:03,20:49:03,14320,9,,0,0,4041.39,0
116047171,20:49:50,20:49:50,14319,10,,0,0,4371.42,0
116047171,20:50:51,20:50:51,14318,11,,0,0,4795.81,0
116047171,20:51:27,20:51:27,14317,12,,0,0,5051.95,0
116047171,20:52:09,20:52:09,14315,13,,0,0,5346.40,0
116047171,20:52:33,20:52:33,22338,14,,0,0,5514.73,0
116047171,20:53:06,20:53:06,15927,15,,0,0,5746.78,0
116047171,20:54:00,20:54:00,11585,16,,0,0,6088.55,1
116047171,20:54:28,20:54:28,11536,17,,0,0,6337.53,0
116047171,20:55:22,20:55:22,11571,18,,0,0,6821.34,0
116047171,20:56:16,20:56:16,11562,19,,0,0,7305.40,0
116047171,20:57:00,20:57:00,11553,20,,0,0,7679.11,1
116047171,20:57:41,20:57:41,11548,21,,0,0,8054.03,0
116047171,20:58:26,20:58:26,11534,22,,0,0,8470.03,0
116047171,20:58:59,20:58:59,25291,23,,0,0,8778.16,0
116047171,20:59:23,20:59:23,25292,24,,0,0,9002.53,0
116047171,21:00:00,21:00:00,25228,25,,0,0,9314.11,1
116047171,21:01:13,21:01:13,25230,26,,0,0,9904.04,0
116047171,21:02:20,21:02:20,15122,27,,0,0,10448.59,0
116047171,21:03:15,21:03:15,25232,28,,0,0,10896.06,0
116047171,21:03:57,21:03:57,25683,29,,0,0,11241.09,0
116047171,21:04:13,21:04:13,16119,30,,0,0,11374.09,0
116047171,21:04:56,21:04:56,16133,31,,0,0,11716.77,0
116047171,21:06:00,21:06:00,11589,32,,0,0,12203.99,1
116047171,21:06:34,21:06:34,11581,33,,0,0,12501.79,0
116047171,21:07:29,21:07:29,11573,34,,0,0,12978.52,0
116047171,21:08:02,21:08:02,11567,35,,0,0,13268.71,0
116047171,21:08:36,21:08:36,11559,36,,0,0,13566.87,0
116047171,21:09:07,21:09:07,11555,37,,0,0,13839.16,0
116047171,21:09:38,21:09:38,11550,38,,0,0,14110.83,0
116047171,21:10:12,21:10:12,11542,39,,0,0,14405.76,0
116047171,21:10:46,21:10:46,11540,40,,0,0,14703.47,0
116047171,21:11:18,21:11:18,11524,41,,0,0,14983.99,0
116047171,21:12:03,21:12:03,13076,42,,0,0,15371.64,0
116047171,21:13:00,21:13:00,11830,43,,0,0,15801.81,1
116047171,21:13:27,21:13:27,11854,44,,0,0,16037.96,0
116047171,21:14:02,21:14:02,11840,45,,0,0,16345.89,0
116047171,21:14:31,21:14:31,11869,46,,0,0,16602.62,0
116047171,21:15:09,21:15:09,11842,47,,0,0,16937.65,0
116047171,21:16:00,21:16:00,11861,48,,0,0,17350.15,1
116047171,21:17:10,21:17:10,11856,49,,0,0,17828.06,0
116047171,21:18:07,21:18:07,11859,50,,0,0,18221.17,0
116047171,21:18:55,21:18:55,11844,51,,0,0,18549.52,0
116047171,21:20:04,21:20:04,11873,52,,0,0,19021.21,0
116047171,21:20:49,21:20:49,11862,53,,0,0,19330.75,0
116047171,21:21:21,21:21:21,22560,54,,0,0,19555.76,0
116047171,21:22:00,21:22:00,17783,55,,0,0,19802.47,1
116047171,21:22:47,21:22:47,17784,56,,0,0,20101.46,0
116047171,21:23:45,21:23:45,14965,57,,0,0,20468.89,0
116047171,21:25:00,21:25:00,12850,58,,0,0,20936.20,1
116047171,21:25:57,21:25:57,17698,59,,0,0,21170.29,0
116047171,21:27:42,21:27:42,17701,60,,0,0,21603.88,0
116047171,21:29:00,21:29:00,17704,61,,0,0,21922.30,1
116047171,21:30:07,21:30:07,17707,62,,0,0,22284.00,0
116047171,21:32:57,21:32:57,35474,63,,1,0,23277.93,0
116047171,21:34:00,21:34:00,34970,64,,1,0,23570.03,1
116047172,14:10:00,14:10:00,26337,1,,0,1,21.26,1
116047172,14:12:03,14:12:03,25357,2,,0,0,663.11,0
116047172,14:13:41,14:13:41,34154,3,,0,0,1193.80,0
116047172,14:16:00,14:16:00,34716,4,,0,0,1935.17,1
116047172,14:17:24,14:17:24,18630,5,,0,0,2518.76,0
116047172,14:18:34,14:18:34,16060,6,,0,0,3002.91,0
116047172,14:19:49,14:19:49,16059,7,,0,0,3522.95,0
116047172,14:20:41,14:20:41,14316,8,,0,0,3886.48,0
116047172,14:21:03,14:21:03,14320,9,,0,0,4041.39,0
116047172,14:21:50,14:21:50,14319,10,,0,0,4371.42,0
116047172,14:22:51,14:22:51,14318,11,,0,0,4795.81,0
116047172,14:23:27,14:23:27,14317,12,,0,0,5051.95,0
116047172,14:24:09,14:24:09,14315,13,,0,0,5346.40,0
116047172,14:24:33,14:24:33,22338,14,,0,0,5514.73,0
116047172,14:25:06,14:25:06,15927,15,,0,0,5746.78,0
116047172,14:26:00,14:26:00,11585,16,,0,0,6088.55,1
116047172,14:26:28,14:26:28,11536,17,,0,0,6337.53,0
116047172,14:27:22,14:27:22,11571,18,,0,0,6821.34,0
116047172,14:28:16,14:28:16,11562,19,,0,0,7305.40,0
116047172,14:29:00,14:29:00,11553,20,,0,0,7679.11,1
116047172,14:29:54,14:29:54,11548,21,,0,0,8054.03,0
116047172,14:30:55,14:30:55,11534,22,,0,0,8470.03,0
116047172,14:31:40,14:31:40,25291,23,,0,0,8778.16,0
116047172,14:32:12,14:32:12,25292,24,,0,0,9002.53,0
116047172,14:33:00,14:33:00,25228,25,,0,0,9314.11,1
116047172,14:34:13,14:34:13,25230,26,,0,0,9904.04,0
116047172,14:35:20,14:35:20,15122,27,,0,0,10448.59,0
116047172,14:36:15,14:36:15,25232,28,,0,0,10896.06,0
116047172,14:36:57,14:36:57,25683,29,,0,0,11241.09,0
116047172,14:37:13,14:37:13,16119,30,,0,0,11374.09,0
116047172,14:37:56,14:37:56,16133,31,,0,0,11716.77,0
116047172,14:39:00,14:39:00,11589,32,,0,0,12203.99,1
116047172,14:39:39,14:39:39,11581,33,,0,0,12501.79,0
116047172,14:40:42,14:40:42,11573,34,,0,0,12978.52,0
116047172,14:41:20,14:41:20,11567,35,,0,0,13268.71,0
116047172,14:41:59,14:41:59,11559,36,,0,0,13566.87,0
116047172,14:42:35,14:42:35,11555,37,,0,0,13839.16,0
116047172,14:43:11,14:43:11,11550,38,,0,0,14110.83,0
116047172,14:43:50,14:43:50,11542,39,,0,0,14405.76,0
116047172,14:44:29,14:44:29,11540,40,,0,0,14703.47,0
116047172,14:45:06,14:45:06,11524,41,,0,0,14983.99,0
116047172,14:45:57,14:45:57,13076,42,,0,0,15371.64,0
116047172,14:47:00,14:47:00,11830,43,,0,0,15801.81,1
116047172,14:47:27,14:47:27,11854,44,,0,0,16037.96,0
116047172,14:48:02,14:48:02,11840,45,,0,0,16345.89,0
116047172,14:48:31,14:48:31,11869,46,,0,0,16602.62,0
116047172,14:49:09,14:49:09,11842,47,,0,0,16937.65,0
116047172,14:50:00,14:50:00,11861,48,,0,0,17350.15,1
116047172,14:51:21,14:51:21,11856,49,,0,0,17828.06,0
116047172,14:52:28,14:52:28,11859,50,,0,0,18221.17,0
116047172,14:53:24,14:53:24,11844,51,,0,0,18549.52,0
116047172,14:54:44,14:54:44,11873,52,,0,0,19021.21,0
116047172,14:55:36,14:55:36,11862,53,,0,0,19330.75,0
116047172,14:56:14,14:56:14,22560,54,,0,0,19555.76,0
116047172,14:57:00,14:57:00,17783,55,,0,0,19802.47,1
116047172,14:57:47,14:57:47,17784,56,,0,0,20101.46,0
116047172,14:58:45,14:58:45,14965,57,,0,0,20468.89,0
116047172,15:00:00,15:00:00,12850,58,,0,0,20936.20,1
116047172,15:00:57,15:00:57,17698,59,,0,0,21170.29,0
116047172,15:02:42,15:02:42,17701,60,,0,0,21603.88,0
116047172,15:04:00,15:04:00,17704,61,,0,0,21922.30,1
116047172,15:05:07,15:05:07,17707,62,,0,0,22284.00,0
116047172,15:07:57,15:07:57,35474,63,,1,0,23277.93,0
116047172,15:09:00,15:09:00,34970,64,,1,0,23570.03,1
116047173,13:10:00,13:10:00,26337,1,,0,1,21.26,1
116047173,13:12:03,13:12:03,25357,2,,0,0,663.11,0
116047173,13:13:41,13:13:41,34154,3,,0,0,1193.80,0
116047173,13:16:00,13:16:00,34716,4,,0,0,1935.17,1
116047173,13:17:24,13:17:24,18630,5,,0,0,2518.76,0
116047173,13:18:34,13:18:34,16060,6,,0,0,3002.91,0
116047173,13:19:49,13:19:49,16059,7,,0,0,3522.95,0
116047173,13:20:41,13:20:41,14316,8,,0,0,3886.48,0
116047173,13:21:03,13:21:03,14320,9,,0,0,4041.39,0
116047173,13:21:50,13:21:50,14319,10,,0,0,4371.42,0
116047173,13:22:51,13:22:51,14318,11,,0,0,4795.81,0
116047173,13:23:27,13:23:27,14317,12,,0,0,5051.95,0
116047173,13:24:09,13:24:09,14315,13,,0,0,5346.40,0
116047173,13:24:33,13:24:33,22338,14,,0,0,5514.73,0
116047173,13:25:06,13:25:06,15927,15,,0,0,5746.78,0
116047173,13:26:00,13:26:00,11585,16,,0,0,6088.55,1
116047173,13:26:28,13:26:28,11536,17,,0,0,6337.53,0
116047173,13:27:22,13:27:22,11571,18,,0,0,6821.34,0
116047173,13:28:16,13:28:16,11562,19,,0,0,7305.40,0
116047173,13:29:00,13:29:00,11553,20,,0,0,7679.11,1
116047173,13:29:54,13:29:54,11548,21,,0,0,8054.03,0
116047173,13:30:55,13:30:55,11534,22,,0,0,8470.03,0
116047173,13:31:40,13:31:40,25291,23,,0,0,8778.16,0
116047173,13:32:12,13:32:12,25292,24,,0,0,9002.53,0
116047173,13:33:00,13:33:00,25228,25,,0,0,9314.11,1
116047173,13:34:13,13:34:13,25230,26,,0,0,9904.04,0
116047173,13:35:20,13:35:20,15122,27,,0,0,10448.59,0
116047173,13:36:15,13:36:15,25232,28,,0,0,10896.06,0
116047173,13:36:57,13:36:57,25683,29,,0,0,11241.09,0
116047173,13:37:13,13:37:13,16119,30,,0,0,11374.09,0
116047173,13:37:56,13:37:56,16133,31,,0,0,11716.77,0
116047173,13:39:00,13:39:00,11589,32,,0,0,12203.99,1
116047173,13:39:39,13:39:39,11581,33,,0,0,12501.79,0
116047173,13:40:42,13:40:42,11573,34,,0,0,12978.52,0
116047173,13:41:20,13:41:20,11567,35,,0,0,13268.71,0
116047173,13:41:59,13:41:59,11559,36,,0,0,13566.87,0
116047173,13:42:35,13:42:35,11555,37,,0,0,13839.16,0
116047173,13:43:11,13:43:11,11550,38,,0,0,14110.83,0
116047173,13:43:50,13:43:50,11542,39,,0,0,14405.76,0
116047173,13:44:29,13:44:29,11540,40,,0,0,14703.47,0
116047173,13:45:06,13:45:06,11524,41,,0,0,14983.99,0
116047173,13:45:57,13:45:57,13076,42,,0,0,15371.64,0
116047173,13:47:00,13:47:00,11830,43,,0,0,15801.81,1
116047173,13:47:27,13:47:27,11854,44,,0,0,16037.96,0
116047173,13:48:02,13:48:02,11840,45,,0,0,16345.89,0
116047173,13:48:31,13:48:31,11869,46,,0,0,16602.62,0
116047173,13:49:09,13:49:09,11842,47,,0,0,16937.65,0
116047173,13:50:00,13:50:00,11861,48,,0,0,17350.15,1
116047173,13:51:21,13:51:21,11856,49,,0,0,17828.06,0
116047173,13:52:28,13:52:28,11859,50,,0,0,18221.17,0
116047173,13:53:24,13:53:24,11844,51,,0,0,18549.52,0
116047173,13:54:44,13:54:44,11873,52,,0,0,19021.21,0
116047173,13:55:36,13:55:36,11862,53,,0,0,19330.75,0
116047173,13:56:14,13:56:14,22560,54,,0,0,19555.76,0
116047173,13:57:00,13:57:00,17783,55,,0,0,19802.47,1
116047173,13:57:47,13:57:47,17784,56,,0,0,20101.46,0
116047173,13:58:45,13:58:45,14965,57,,0,0,20468.89,0
116047173,14:00:00,14:00:00,12850,58,,0,0,20936.20,1
116047173,14:00:57,14:00:57,17698,59,,0,0,21170.29,0
116047173,14:02:42,14:02:42,17701,60,,0,0,21603.88,0
116047173,14:04:00,14:04:00,17704,61,,0,0,21922.30,1
116047173,14:05:07,14:05:07,17707,62,,0,0,22284.00,0
116047173,14:07:57,14:07:57,35474,63,,1,0,23277.93,0
116047173,14:09:00,14:09:00,34970,64,,1,0,23570.03,1
116047174,12:40:00,12:40:00,26337,1,,0,1,21.26,1
116047174,12:42:03,12:42:03,25357,2,,0,0,663.11,0
116047174,12:43:41,12:43:41,34154,3,,0,0,1193.80,0
116047174,12:46:00,12:46:00,34716,4,,0,0,1935.17,1
116047174,12:47:24,12:47:24,18630,5,,0,0,2518.76,0
116047174,12:48:34,12:48:34,16060,6,,0,0,3002.91,0
116047174,12:49:49,12:49:49,16059,7,,0,0,3522.95,0
116047174,12:50:41,12:50:41,14316,8,,0,0,3886.48,0
116047174,12:51:03,12:51:03,14320,9,,0,0,4041.39,0
116047174,12:51:50,12:51:50,14319,10,,0,0,4371.42,0
116047174,12:52:51,12:52:51,14318,11,,0,0,4795.81,0
116047174,12:53:27,12:53:27,14317,12,,0,0,5051.95,0
116047174,12:54:09,12:54:09,14315,13,,0,0,5346.40,0
116047174,12:54:33,12:54:33,22338,14,,0,0,5514.73,0
116047174,12:55:06,12:55:06,15927,15,,0,0,5746.78,0
116047174,12:56:00,12:56:00,11585,16,,0,0,6088.55,1
116047174,12:56:28,12:56:28,11536,17,,0,0,6337.53,0
116047174,12:57:22,12:57:22,11571,18,,0,0,6821.34,0
116047174,12:58:16,12:58:16,11562,19,,0,0,7305.40,0
116047174,12:59:00,12:59:00,11553,20,,0,0,7679.11,1
116047174,12:59:54,12:59:54,11548,21,,0,0,8054.03,0
116047174,13:00:55,13:00:55,11534,22,,0,0,8470.03,0
116047174,13:01:40,13:01:40,25291,23,,0,0,8778.16,0
116047174,13:02:12,13:02:12,25292,24,,0,0,9002.53,0
116047174,13:03:00,13:03:00,25228,25,,0,0,9314.11,1
116047174,13:04:13,13:04:13,25230,26,,0,0,9904.04,0
116047174,13:05:20,13:05:20,15122,27,,0,0,10448.59,0
116047174,13:06:15,13:06:15,25232,28,,0,0,10896.06,0
116047174,13:06:57,13:06:57,25683,29,,0,0,11241.09,0
116047174,13:07:13,13:07:13,16119,30,,0,0,11374.09,0
116047174,13:07:56,13:07:56,16133,31,,0,0,11716.77,0
116047174,13:09:00,13:09:00,11589,32,,0,0,12203.99,1
116047174,13:09:39,13:09:39,11581,33,,0,0,12501.79,0
116047174,13:10:42,13:10:42,11573,34,,0,0,12978.52,0
116047174,13:11:20,13:11:20,11567,35,,0,0,13268.71,0
116047174,13:11:59,13:11:59,11559,36,,0,0,13566.87,0
116047174,13:12:35,13:12:35,11555,37,,0,0,13839.16,0
116047174,13:13:11,13:13:11,11550,38,,0,0,14110.83,0
116047174,13:13:50,13:13:50,11542,39,,0,0,14405.76,0
116047174,13:14:29,13:14:29,11540,40,,0,0,14703.47,0
116047174,13:15:06,13:15:06,11524,41,,0,0,14983.99,0
116047174,13:15:57,13:15:57,13076,42,,0,0,15371.64,0
116047174,13:17:00,13:17:00,11830,43,,0,0,15801.81,1
116047174,13:17:27,13:17:27,11854,44,,0,0,16037.96,0
116047174,13:18:02,13:18:02,11840,45,,0,0,16345.89,0
116047174,13:18:31,13:18:31,11869,46,,0,0,16602.62,0
116047174,13:19:09,13:19:09,11842,47,,0,0,16937.65,0
116047174,13:20:00,13:20:00,11861,48,,0,0,17350.15,1
116047174,13:21:21,13:21:21,11856,49,,0,0,17828.06,0
116047174,13:22:28,13:22:28,11859,50,,0,0,18221.17,0
116047174,13:23:24,13:23:24,11844,51,,0,0,18549.52,0
116047174,13:24:44,13:24:44,11873,52,,0,0,19021.21,0
116047174,13:25:36,13:25:36,11862,53,,0,0,19330.75,0
116047174,13:26:14,13:26:14,22560,54,,0,0,19555.76,0
116047174,13:27:00,13:27:00,17783,55,,0,0,19802.47,1
116047174,13:27:47,13:27:47,17784,56,,0,0,20101.46,0
116047174,13:28:45,13:28:45,14965,57,,0,0,20468.89,0
116047174,13:30:00,13:30:00,12850,58,,0,0,20936.20,1
116047174,13:30:57,13:30:57,17698,59,,0,0,21170.29,0
116047174,13:32:42,13:32:42,17701,60,,0,0,21603.88,0
116047174,13:34:00,13:34:00,17704,61,,0,0,21922.30,1
116047174,13:35:07,13:35:07,17707,62,,0,0,22284.00,0
116047174,13:37:57,13:37:57,35474,63,,1,0,23277.93,0
116047174,13:39:00,13:39:00,34970,64,,1,0,23570.03,1
116047175,12:10:00,12:10:00,26337,1,,0,1,21.26,1
116047175,12:12:03,12:12:03,25357,2,,0,0,663.11,0
116047175,12:13:41,12:13:41,34154,3,,0,0,1193.80,0
116047175,12:16:00,12:16:00,34716,4,,0,0,1935.17,1
116047175,12:17:24,12:17:24,18630,5,,0,0,2518.76,0
116047175,12:18:34,12:18:34,16060,6,,0,0,3002.91,0
116047175,12:19:49,12:19:49,16059,7,,0,0,3522.95,0
116047175,12:20:41,12:20:41,14316,8,,0,0,3886.48,0
116047175,12:21:03,12:21:03,14320,9,,0,0,4041.39,0
116047175,12:21:50,12:21:50,14319,10,,0,0,4371.42,0
116047175,12:22:51,12:22:51,14318,11,,0,0,4795.81,0
116047175,12:23:27,12:23:27,14317,12,,0,0,5051.95,0
116047175,12:24:09,12:24:09,14315,13,,0,0,5346.40,0
116047175,12:24:33,12:24:33,22338,14,,0,0,5514.73,0
116047175,12:25:06,12:25:06,15927,15,,0,0,5746.78,0
116047175,12:26:00,12:26:00,11585,16,,0,0,6088.55,1
116047175,12:26:28,12:26:28,11536,17,,0,0,6337.53,0
116047175,12:27:22,12:27:22,11571,18,,0,0,6821.34,0
116047175,12:28:16,12:28:16,11562,19,,0,0,7305.40,0
116047175,12:29:00,12:29:00,11553,20,,0,0,7679.11,1
116047175,12:29:54,12:29:54,11548,21,,0,0,8054.03,0
116047175,12:30:55,12:30:55,11534,22,,0,0,8470.03,0
116047175,12:31:40,12:31:40,25291,23,,0,0,8778.16,0
116047175,12:32:12,12:32:12,25292,24,,0,0,9002.53,0
116047175,12:33:00,12:33:00,25228,25,,0,0,9314.11,1
116047175,12:34:13,12:34:13,25230,26,,0,0,9904.04,0
116047175,12:35:20,12:35:20,15122,27,,0,0,10448.59,0
116047175,12:36:15,12:36:15,25232,28,,0,0,10896.06,0
116047175,12:36:57,12:36:57,25683,29,,0,0,11241.09,0
116047175,12:37:13,12:37:13,16119,30,,0,0,11374.09,0
116047175,12:37:56,12:37:56,16133,31,,0,0,11716.77,0
116047175,12:39:00,12:39:00,11589,32,,0,0,12203.99,1
116047175,12:39:39,12:39:39,11581,33,,0,0,12501.79,0
116047175,12:40:42,12:40:42,11573,34,,0,0,12978.52,0
116047175,12:41:20,12:41:20,11567,35,,0,0,13268.71,0
116047175,12:41:59,12:41:59,11559,36,,0,0,13566.87,0
116047175,12:42:35,12:42:35,11555,37,,0,0,13839.16,0
116047175,12:43:11,12:43:11,11550,38,,0,0,14110.83,0
116047175,12:43:50,12:43:50,11542,39,,0,0,14405.76,0
116047175,12:44:29,12:44:29,11540,40,,0,0,14703.47,0
116047175,12:45:06,12:45:06,11524,41,,0,0,14983.99,0
116047175,12:45:57,12:45:57,13076,42,,0,0,15371.64,0
116047175,12:47:00,12:47:00,11830,43,,0,0,15801.81,1
116047175,12:47:27,12:47:27,11854,44,,0,0,16037.96,0
116047175,12:48:02,12:48:02,11840,45,,0,0,16345.89,0
116047175,12:48:31,12:48:31,11869,46,,0,0,16602.62,0
116047175,12:49:09,12:49:09,11842,47,,0,0,16937.65,0
116047175,12:50:00,12:50:00,11861,48,,0,0,17350.15,1
116047175,12:51:21,12:51:21,11856,49,,0,0,17828.06,0
116047175,12:52:28,12:52:28,11859,50,,0,0,18221.17,0
116047175,12:53:24,12:53:24,11844,51,,0,0,18549.52,0
116047175,12:54:44,12:54:44,11873,52,,0,0,19021.21,0
116047175,12:55:36,12:55:36,11862,53,,0,0,19330.75,0
116047175,12:56:14,12:56:14,22560,54,,0,0,19555.76,0
116047175,12:57:00,12:57:00,17783,55,,0,0,19802.47,1
116047175,12:57:47,12:57:47,17784,56,,0,0,20101.46,0
116047175,12:58:45,12:58:45,14965,57,,0,0,20468.89,0
116047175,13:00:00,13:00:00,12850,58,,0,0,20936.20,1
116047175,13:00:57,13:00:57,17698,59,,0,0,21170.29,0
116047175,13:02:42,13:02:42,17701,60,,0,0,21603.88,0
116047175,13:04:00,13:04:00,17704,61,,0,0,21922.30,1
116047175,13:05:07,13:05:07,17707,62,,0,0,22284.00,0
116047175,13:07:57,13:07:57,35474,63,,1,0,23277.93,0
116047175,13:09:00,13:09:00,34970,64,,1,0,23570.03,1
116047176,11:40:00,11:40:00,26337,1,,0,1,21.26,1
116047176,11:42:03,11:42:03,25357,2,,0,0,663.11,0
116047176,11:43:41,11:43:41,34154,3,,0,0,1193.80,0
116047176,11:46:00,11:46:00,34716,4,,0,0,1935.17,1
116047176,11:47:24,11:47:24,18630,5,,0,0,2518.76,0
116047176,11:48:34,11:48:34,16060,6,,0,0,3002.91,0
116047176,11:49:49,11:49:49,16059,7,,0,0,3522.95,0
116047176,11:50:41,11:50:41,14316,8,,0,0,3886.48,0
116047176,11:51:03,11:51:03,14320,9,,0,0,4041.39,0
116047176,11:51:50,11:51:50,14319,10,,0,0,4371.42,0
116047176,11:52:51,11:52:51,14318,11,,0,0,4795.81,0
116047176,11:53:27,11:53:27,14317,12,,0,0,5051.95,0
116047176,11:54:09,11:54:09,14315,13,,0,0,5346.40,0
116047176,11:54:33,11:54:33,22338,14,,0,0,5514.73,0
116047176,11:55:06,11:55:06,15927,15,,0,0,5746.78,0
116047176,11:56:00,11:56:00,11585,16,,0,0,6088.55,1
116047176,11:56:28,11:56:28,11536,17,,0,0,6337.53,0
116047176,11:57:22,11:57:22,11571,18,,0,0,6821.34,0
116047176,11:58:16,11:58:16,11562,19,,0,0,7305.40,0
116047176,11:59:00,11:59:00,11553,20,,0,0,7679.11,1
116047176,11:59:54,11:59:54,11548,21,,0,0,8054.03,0
116047176,12:00:55,12:00:55,11534,22,,0,0,8470.03,0
116047176,12:01:40,12:01:40,25291,23,,0,0,8778.16,0
116047176,12:02:12,12:02:12,25292,24,,0,0,9002.53,0
116047176,12:03:00,12:03:00,25228,25,,0,0,9314.11,1
116047176,12:04:13,12:04:13,25230,26,,0,0,9904.04,0
116047176,12:05:20,12:05:20,15122,27,,0,0,10448.59,0
116047176,12:06:15,12:06:15,25232,28,,0,0,10896.06,0
116047176,12:06:57,12:06:57,25683,29,,0,0,11241.09,0
116047176,12:07:13,12:07:13,16119,30,,0,0,11374.09,0
116047176,12:07:56,12:07:56,16133,31,,0,0,11716.77,0
116047176,12:09:00,12:09:00,11589,32,,0,0,12203.99,1
116047176,12:09:39,12:09:39,11581,33,,0,0,12501.79,0
116047176,12:10:42,12:10:42,11573,34,,0,0,12978.52,0
116047176,12:11:20,12:11:20,11567,35,,0,0,13268.71,0
116047176,12:11:59,12:11:59,11559,36,,0,0,13566.87,0
116047176,12:12:35,12:12:35,11555,37,,0,0,13839.16,0
116047176,12:13:11,12:13:11,11550,38,,0,0,14110.83,0
116047176,12:13:50,12:13:50,11542,39,,0,0,14405.76,0
116047176,12:14:29,12:14:29,11540,40,,0,0,14703.47,0
116047176,12:15:06,12:15:06,11524,41,,0,0,14983.99,0
116047176,12:15:57,12:15:57,13076,42,,0,0,15371.64,0
116047176,12:17:00,12:17:00,11830,43,,0,0,15801.81,1
116047176,12:17:27,12:17:27,11854,44,,0,0,16037.96,0
116047176,12:18:02,12:18:02,11840,45,,0,0,16345.89,0
116047176,12:18:31,12:18:31,11869,46,,0,0,16602.62,0
116047176,12:19:09,12:19:09,11842,47,,0,0,16937.65,0
116047176,12:20:00,12:20:00,11861,48,,0,0,17350.15,1
116047176,12:21:21,12:21:21,11856,49,,0,0,17828.06,0
116047176,12:22:28,12:22:28,11859,50,,0,0,18221.17,0
116047176,12:23:24,12:23:24,11844,51,,0,0,18549.52,0
116047176,12:24:44,12:24:44,11873,52,,0,0,19021.21,0
116047176,12:25:36,12:25:36,11862,53,,0,0,19330.75,0
116047176,12:26:14,12:26:14,22560,54,,0,0,19555.76,0
116047176,12:27:00,12:27:00,17783,55,,0,0,19802.47,1
116047176,12:27:47,12:27:47,17784,56,,0,0,20101.46,0
116047176,12:28:45,12:28:45,14965,57,,0,0,20468.89,0
116047176,12:30:00,12:30:00,12850,58,,0,0,20936.20,1
116047176,12:30:57,12:30:57,17698,59,,0,0,21170.29,0
116047176,12:32:42,12:32:42,17701,60,,0,0,21603.88,0
116047176,12:34:00,12:34:00,17704,61,,0,0,21922.30,1
116047176,12:35:07,12:35:07,17707,62,,0,0,22284.00,0
116047176,12:37:57,12:37:57,35474,63,,1,0,23277.93,0
116047176,12:39:00,12:39:00,34970,64,,1,0,23570.03,1
116047177,11:10:00,11:10:00,26337,1,,0,1,21.26,1
116047177,11:12:03,11:12:03,25357,2,,0,0,663.11,0
116047177,11:13:41,11:13:41,34154,3,,0,0,1193.80,0
116047177,11:16:00,11:16:00,34716,4,,0,0,1935.17,1
116047177,11:17:24,11:17:24,18630,5,,0,0,2518.76,0
116047177,11:18:34,11:18:34,16060,6,,0,0,3002.91,0
116047177,11:19:49,11:19:49,16059,7,,0,0,3522.95,0
116047177,11:20:41,11:20:41,14316,8,,0,0,3886.48,0
116047177,11:21:03,11:21:03,14320,9,,0,0,4041.39,0
116047177,11:21:50,11:21:50,14319,10,,0,0,4371.42,0
116047177,11:22:51,11:22:51,14318,11,,0,0,4795.81,0
116047177,11:23:27,11:23:27,14317,12,,0,0,5051.95,0
116047177,11:24:09,11:24:09,14315,13,,0,0,5346.40,0
116047177,11:24:33,11:24:33,22338,14,,0,0,5514.73,0
116047177,11:25:06,11:25:06,15927,15,,0,0,5746.78,0
116047177,11:26:00,11:26:00,11585,16,,0,0,6088.55,1
116047177,11:26:28,11:26:28,11536,17,,0,0,6337.53,0
116047177,11:27:22,11:27:22,11571,18,,0,0,6821.34,0
116047177,11:28:16,11:28:16,11562,19,,0,0,7305.40,0
116047177,11:29:00,11:29:00,11553,20,,0,0,7679.11,1
116047177,11:29:54,11:29:54,11548,21,,0,0,8054.03,0
116047177,11:30:55,11:30:55,11534,22,,0,0,8470.03,0
116047177,11:31:40,11:31:40,25291,23,,0,0,8778.16,0
116047177,11:32:12,11:32:12,25292,24,,0,0,9002.53,0
116047177,11:33:00,11:33:00,25228,25,,0,0,9314.11,1
116047177,11:34:13,11:34:13,25230,26,,0,0,9904.04,0
116047177,11:35:20,11:35:20,15122,27,,0,0,10448.59,0
116047177,11:36:15,11:36:15,25232,28,,0,0,10896.06,0
116047177,11:36:57,11:36:57,25683,29,,0,0,11241.09,0
116047177,11:37:13,11:37:13,16119,30,,0,0,11374.09,0
116047177,11:37:56,11:37:56,16133,31,,0,0,11716.77,0
116047177,11:39:00,11:39:00,11589,32,,0,0,12203.99,1
116047177,11:39:39,11:39:39,11581,33,,0,0,12501.79,0
116047177,11:40:42,11:40:42,11573,34,,0,0,12978.52,0
116047177,11:41:20,11:41:20,11567,35,,0,0,13268.71,0
116047177,11:41:59,11:41:59,11559,36,,0,0,13566.87,0
116047177,11:42:35,11:42:35,11555,37,,0,0,13839.16,0
116047177,11:43:11,11:43:11,11550,38,,0,0,14110.83,0
116047177,11:43:50,11:43:50,11542,39,,0,0,14405.76,0
116047177,11:44:29,11:44:29,11540,40,,0,0,14703.47,0
116047177,11:45:06,11:45:06,11524,41,,0,0,14983.99,0
116047177,11:45:57,11:45:57,13076,42,,0,0,15371.64,0
116047177,11:47:00,11:47:00,11830,43,,0,0,15801.81,1
116047177,11:47:27,11:47:27,11854,44,,0,0,16037.96,0
116047177,11:48:02,11:48:02,11840,45,,0,0,16345.89,0
116047177,11:48:31,11:48:31,11869,46,,0,0,16602.62,0
116047177,11:49:09,11:49:09,11842,47,,0,0,16937.65,0
116047177,11:50:00,11:50:00,11861,48,,0,0,17350.15,1
116047177,11:51:21,11:51:21,11856,49,,0,0,17828.06,0
116047177,11:52:28,11:52:28,11859,50,,0,0,18221.17,0
116047177,11:53:24,11:53:24,11844,51,,0,0,18549.52,0
116047177,11:54:44,11:54:44,11873,52,,0,0,19021.21,0
116047177,11:55:36,11:55:36,11862,53,,0,0,19330.75,0
116047177,11:56:14,11:56:14,22560,54,,0,0,19555.76,0
116047177,11:57:00,11:57:00,17783,55,,0,0,19802.47,1
116047177,11:57:47,11:57:47,17784,56,,0,0,20101.46,0
116047177,11:58:45,11:58:45,14965,57,,0,0,20468.89,0
116047177,12:00:00,12:00:00,12850,58,,0,0,20936.20,1
116047177,12:00:57,12:00:57,17698,59,,0,0,21170.29,0
116047177,12:02:42,12:02:42,17701,60,,0,0,21603.88,0
116047177,12:04:00,12:04:00,17704,61,,0,0,21922.30,1
116047177,12:05:07,12:05:07,17707,62,,0,0,22284.00,0
116047177,12:07:57,12:07:57,35474,63,,1,0,23277.93,0
116047177,12:09:00,12:09:00,34970,64,,1,0,23570.03,1
116047178,09:10:00,09:10:00,26337,1,,0,1,21.26,1
116047178,09:11:42,09:11:42,25357,2,,0,0,663.11,0
116047178,09:13:03,09:13:03,34154,3,,0,0,1193.80,0
116047178,09:15:00,09:15:00,34716,4,,0,0,1935.17,1
116047178,09:16:24,09:16:24,18630,5,,0,0,2518.76,0
116047178,09:17:34,09:17:34,16060,6,,0,0,3002.91,0
116047178,09:18:49,09:18:49,16059,7,,0,0,3522.95,0
116047178,09:19:41,09:19:41,14316,8,,0,0,3886.48,0
116047178,09:20:03,09:20:03,14320,9,,0,0,4041.39,0
116047178,09:20:50,09:20:50,14319,10,,0,0,4371.42,0
116047178,09:21:51,09:21:51,14318,11,,0,0,4795.81,0
116047178,09:22:27,09:22:27,14317,12,,0,0,5051.95,0
116047178,09:23:09,09:23:09,14315,13,,0,0,5346.40,0
116047178,09:23:33,09:23:33,22338,14,,0,0,5514.73,0
116047178,09:24:06,09:24:06,15927,15,,0,0,5746.78,0
116047178,09:25:00,09:25:00,11585,16,,0,0,6088.55,1
116047178,09:25:28,09:25:28,11536,17,,0,0,6337.53,0
116047178,09:26:22,09:26:22,11571,18,,0,0,6821.34,0
116047178,09:27:16,09:27:16,11562,19,,0,0,7305.40,0
116047178,09:28:00,09:28:00,11553,20,,0,0,7679.11,1
116047178,09:28:41,09:28:41,11548,21,,0,0,8054.03,0
116047178,09:29:26,09:29:26,11534,22,,0,0,8470.03,0
116047178,09:29:59,09:29:59,25291,23,,0,0,8778.16,0
116047178,09:30:23,09:30:23,25292,24,,0,0,9002.53,0
116047178,09:31:00,09:31:00,25228,25,,0,0,9314.11,1
116047178,09:32:13,09:32:13,25230,26,,0,0,9904.04,0
116047178,09:33:20,09:33:20,15122,27,,0,0,10448.59,0
116047178,09:34:15,09:34:15,25232,28,,0,0,10896.06,0
116047178,09:34:57,09:34:57,25683,29,,0,0,11241.09,0
116047178,09:35:13,09:35:13,16119,30,,0,0,11374.09,0
116047178,09:35:56,09:35:56,16133,31,,0,0,11716.77,0
116047178,09:37:00,09:37:00,11589,32,,0,0,12203.99,1
116047178,09:37:39,09:37:39,11581,33,,0,0,12501.79,0
116047178,09:38:42,09:38:42,11573,34,,0,0,12978.52,0
116047178,09:39:20,09:39:20,11567,35,,0,0,13268.71,0
116047178,09:39:59,09:39:59,11559,36,,0,0,13566.87,0
116047178,09:40:35,09:40:35,11555,37,,0,0,13839.16,0
116047178,09:41:11,09:41:11,11550,38,,0,0,14110.83,0
116047178,09:41:50,09:41:50,11542,39,,0,0,14405.76,0
116047178,09:42:29,09:42:29,11540,40,,0,0,14703.47,0
116047178,09:43:06,09:43:06,11524,41,,0,0,14983.99,0
116047178,09:43:57,09:43:57,13076,42,,0,0,15371.64,0
116047178,09:45:00,09:45:00,11830,43,,0,0,15801.81,1
116047178,09:45:27,09:45:27,11854,44,,0,0,16037.96,0
116047178,09:46:02,09:46:02,11840,45,,0,0,16345.89,0
116047178,09:46:31,09:46:31,11869,46,,0,0,16602.62,0
116047178,09:47:09,09:47:09,11842,47,,0,0,16937.65,0
116047178,09:48:00,09:48:00,11861,48,,0,0,17350.15,1
116047178,09:49:21,09:49:21,11856,49,,0,0,17828.06,0
116047178,09:50:28,09:50:28,11859,50,,0,0,18221.17,0
116047178,09:51:24,09:51:24,11844,51,,0,0,18549.52,0
116047178,09:52:44,09:52:44,11873,52,,0,0,19021.21,0
116047178,09:53:36,09:53:36,11862,53,,0,0,19330.75,0
116047178,09:54:14,09:54:14,22560,54,,0,0,19555.76,0
116047178,09:55:00,09:55:00,17783,55,,0,0,19802.47,1
116047178,09:55:47,09:55:47,17784,56,,0,0,20101.46,0
116047178,09:56:45,09:56:45,14965,57,,0,0,20468.89,0
116047178,09:58:00,09:58:00,12850,58,,0,0,20936.20,1
116047178,09:58:57,09:58:57,17698,59,,0,0,21170.29,0
116047178,10:00:42,10:00:42,17701,60,,0,0,21603.88,0
116047178,10:02:00,10:02:00,17704,61,,0,0,21922.30,1
116047178,10:03:07,10:03:07,17707,62,,0,0,22284.00,0
116047178,10:05:57,10:05:57,35474,63,,1,0,23277.93,0
116047178,10:07:00,10:07:00,34970,64,,1,0,23570.03,1
116047179,08:40:00,08:40:00,26337,1,,0,1,21.26,1
116047179,08:41:42,08:41:42,25357,2,,0,0,663.11,0
116047179,08:43:03,08:43:03,34154,3,,0,0,1193.80,0
116047179,08:45:00,08:45:00,34716,4,,0,0,1935.17,1
116047179,08:46:24,08:46:24,18630,5,,0,0,2518.76,0
116047179,08:47:34,08:47:34,16060,6,,0,0,3002.91,0
116047179,08:48:49,08:48:49,16059,7,,0,0,3522.95,0
116047179,08:49:41,08:49:41,14316,8,,0,0,3886.48,0
116047179,08:50:03,08:50:03,14320,9,,0,0,4041.39,0
116047179,08:50:50,08:50:50,14319,10,,0,0,4371.42,0
116047179,08:51:51,08:51:51,14318,11,,0,0,4795.81,0
116047179,08:52:27,08:52:27,14317,12,,0,0,5051.95,0
116047179,08:53:09,08:53:09,14315,13,,0,0,5346.40,0
116047179,08:53:33,08:53:33,22338,14,,0,0,5514.73,0
116047179,08:54:06,08:54:06,15927,15,,0,0,5746.78,0
116047179,08:55:00,08:55:00,11585,16,,0,0,6088.55,1
116047179,08:55:28,08:55:28,11536,17,,0,0,6337.53,0
116047179,08:56:22,08:56:22,11571,18,,0,0,6821.34,0
116047179,08:57:16,08:57:16,11562,19,,0,0,7305.40,0
116047179,08:58:00,08:58:00,11553,20,,0,0,7679.11,1
116047179,08:58:41,08:58:41,11548,21,,0,0,8054.03,0
116047179,08:59:26,08:59:26,11534,22,,0,0,8470.03,0
116047179,08:59:59,08:59:59,25291,23,,0,0,8778.16,0
116047179,09:00:23,09:00:23,25292,24,,0,0,9002.53,0
116047179,09:01:00,09:01:00,25228,25,,0,0,9314.11,1
116047179,09:02:13,09:02:13,25230,26,,0,0,9904.04,0
116047179,09:03:20,09:03:20,15122,27,,0,0,10448.59,0
116047179,09:04:15,09:04:15,25232,28,,0,0,10896.06,0
116047179,09:04:57,09:04:57,25683,29,,0,0,11241.09,0
116047179,09:05:13,09:05:13,16119,30,,0,0,11374.09,0
116047179,09:05:56,09:05:56,16133,31,,0,0,11716.77,0
116047179,09:07:00,09:07:00,11589,32,,0,0,12203.99,1
116047179,09:07:39,09:07:39,11581,33,,0,0,12501.79,0
116047179,09:08:42,09:08:42,11573,34,,0,0,12978.52,0
116047179,09:09:20,09:09:20,11567,35,,0,0,13268.71,0
116047179,09:09:59,09:09:59,11559,36,,0,0,13566.87,0
116047179,09:10:35,09:10:35,11555,37,,0,0,13839.16,0
116047179,09:11:11,09:11:11,11550,38,,0,0,14110.83,0
116047179,09:11:50,09:11:50,11542,39,,0,0,14405.76,0
116047179,09:12:29,09:12:29,11540,40,,0,0,14703.47,0
116047179,09:13:06,09:13:06,11524,41,,0,0,14983.99,0
116047179,09:13:57,09:13:57,13076,42,,0,0,15371.64,0
116047179,09:15:00,09:15:00,11830,43,,0,0,15801.81,1
116047179,09:15:27,09:15:27,11854,44,,0,0,16037.96,0
116047179,09:16:02,09:16:02,11840,45,,0,0,16345.89,0
116047179,09:16:31,09:16:31,11869,46,,0,0,16602.62,0
116047179,09:17:09,09:17:09,11842,47,,0,0,16937.65,0
116047179,09:18:00,09:18:00,11861,48,,0,0,17350.15,1
116047179,09:19:21,09:19:21,11856,49,,0,0,17828.06,0
116047179,09:20:28,09:20:28,11859,50,,0,0,18221.17,0
116047179,09:21:24,09:21:24,11844,51,,0,0,18549.52,0
116047179,09:22:44,09:22:44,11873,52,,0,0,19021.21,0
116047179,09:23:36,09:23:36,11862,53,,0,0,19330.75,0
116047179,09:24:14,09:24:14,22560,54,,0,0,19555.76,0
116047179,09:25:00,09:25:00,17783,55,,0,0,19802.47,1
116047179,09:25:47,09:25:47,17784,56,,0,0,20101.46,0
116047179,09:26:45,09:26:45,14965,57,,0,0,20468.89,0
116047179,09:28:00,09:28:00,12850,58,,0,0,20936.20,1
116047179,09:28:57,09:28:57,17698,59,,0,0,21170.29,0
116047179,09:30:42,09:30:42,17701,60,,0,0,21603.88,0
116047179,09:32:00,09:32:00,17704,61,,0,0,21922.30,1
116047179,09:33:07,09:33:07,17707,62,,0,0,22284.00,0
116047179,09:35:57,09:35:57,35474,63,,1,0,23277.93,0
116047179,09:37:00,09:37:00,34970,64,,1,0,23570.03,1
116047180,08:10:00,08:10:00,26337,1,,0,1,21.26,1
116047180,08:11:42,08:11:42,25357,2,,0,0,663.11,0
116047180,08:13:03,08:13:03,34154,3,,0,0,1193.80,0
116047180,08:15:00,08:15:00,34716,4,,0,0,1935.17,1
116047180,08:16:24,08:16:24,18630,5,,0,0,2518.76,0
116047180,08:17:34,08:17:34,16060,6,,0,0,3002.91,0
116047180,08:18:49,08:18:49,16059,7,,0,0,3522.95,0
116047180,08:19:41,08:19:41,14316,8,,0,0,3886.48,0
116047180,08:20:03,08:20:03,14320,9,,0,0,4041.39,0
116047180,08:20:50,08:20:50,14319,10,,0,0,4371.42,0
116047180,08:21:51,08:21:51,14318,11,,0,0,4795.81,0
116047180,08:22:27,08:22:27,14317,12,,0,0,5051.95,0
116047180,08:23:09,08:23:09,14315,13,,0,0,5346.40,0
116047180,08:23:33,08:23:33,22338,14,,0,0,5514.73,0
116047180,08:24:06,08:24:06,15927,15,,0,0,5746.78,0
116047180,08:25:00,08:25:00,11585,16,,0,0,6088.55,1
116047180,08:25:28,08:25:28,11536,17,,0,0,6337.53,0
116047180,08:26:22,08:26:22,11571,18,,0,0,6821.34,0
116047180,08:27:16,08:27:16,11562,19,,0,0,7305.40,0
116047180,08:28:00,08:28:00,11553,20,,0,0,7679.11,1
116047180,08:28:41,08:28:41,11548,21,,0,0,8054.03,0
116047180,08:29:26,08:29:26,11534,22,,0,0,8470.03,0
116047180,08:29:59,08:29:59,25291,23,,0,0,8778.16,0
116047180,08:30:23,08:30:23,25292,24,,0,0,9002.53,0
116047180,08:31:00,08:31:00,25228,25,,0,0,9314.11,1
116047180,08:32:13,08:32:13,25230,26,,0,0,9904.04,0
116047180,08:33:20,08:33:20,15122,27,,0,0,10448.59,0
116047180,08:34:15,08:34:15,25232,28,,0,0,10896.06,0
116047180,08:34:57,08:34:57,25683,29,,0,0,11241.09,0
116047180,08:35:13,08:35:13,16119,30,,0,0,11374.09,0
116047180,08:35:56,08:35:56,16133,31,,0,0,11716.77,0
116047180,08:37:00,08:37:00,11589,32,,0,0,12203.99,1
116047180,08:37:39,08:37:39,11581,33,,0,0,12501.79,0
116047180,08:38:42,08:38:42,11573,34,,0,0,12978.52,0
116047180,08:39:20,08:39:20,11567,35,,0,0,13268.71,0
116047180,08:39:59,08:39:59,11559,36,,0,0,13566.87,0
116047180,08:40:35,08:40:35,11555,37,,0,0,13839.16,0
116047180,08:41:11,08:41:11,11550,38,,0,0,14110.83,0
116047180,08:41:50,08:41:50,11542,39,,0,0,14405.76,0
116047180,08:42:29,08:42:29,11540,40,,0,0,14703.47,0
116047180,08:43:06,08:43:06,11524,41,,0,0,14983.99,0
116047180,08:43:57,08:43:57,13076,42,,0,0,15371.64,0
116047180,08:45:00,08:45:00,11830,43,,0,0,15801.81,1
116047180,08:45:27,08:45:27,11854,44,,0,0,16037.96,0
116047180,08:46:02,08:46:02,11840,45,,0,0,16345.89,0
116047180,08:46:31,08:46:31,11869,46,,0,0,16602.62,0
116047180,08:47:09,08:47:09,11842,47,,0,0,16937.65,0
116047180,08:48:00,08:48:00,11861,48,,0,0,17350.15,1
116047180,08:49:21,08:49:21,11856,49,,0,0,17828.06,0
116047180,08:50:28,08:50:28,11859,50,,0,0,18221.17,0
116047180,08:51:24,08:51:24,11844,51,,0,0,18549.52,0
116047180,08:52:44,08:52:44,11873,52,,0,0,19021.21,0
116047180,08:53:36,08:53:36,11862,53,,0,0,19330.75,0
116047180,08:54:14,08:54:14,22560,54,,0,0,19555.76,0
116047180,08:55:00,08:55:00,17783,55,,0,0,19802.47,1
116047180,08:55:47,08:55:47,17784,56,,0,0,20101.46,0
116047180,08:56:45,08:56:45,14965,57,,0,0,20468.89,0
116047180,08:58:00,08:58:00,12850,58,,0,0,20936.20,1
116047180,08:58:57,08:58:57,17698,59,,0,0,21170.29,0
116047180,09:00:42,09:00:42,17701,60,,0,0,21603.88,0
116047180,09:02:00,09:02:00,17704,61,,0,0,21922.30,1
116047180,09:03:07,09:03:07,17707,62,,0,0,22284.00,0
116047180,09:05:57,09:05:57,35474,63,,1,0,23277.93,0
116047180,09:07:00,09:07:00,34970,64,,1,0,23570.03,1
116047181,07:40:00,07:40:00,26337,1,,0,1,21.26,1
116047181,07:41:42,07:41:42,25357,2,,0,0,663.11,0
116047181,07:43:03,07:43:03,34154,3,,0,0,1193.80,0
116047181,07:45:00,07:45:00,34716,4,,0,0,1935.17,1
116047181,07:46:24,07:46:24,18630,5,,0,0,2518.76,0
116047181,07:47:34,07:47:34,16060,6,,0,0,3002.91,0
116047181,07:48:49,07:48:49,16059,7,,0,0,3522.95,0
116047181,07:49:41,07:49:41,14316,8,,0,0,3886.48,0
116047181,07:50:03,07:50:03,14320,9,,0,0,4041.39,0
116047181,07:50:50,07:50:50,14319,10,,0,0,4371.42,0
116047181,07:51:51,07:51:51,14318,11,,0,0,4795.81,0
116047181,07:52:27,07:52:27,14317,12,,0,0,5051.95,0
116047181,07:53:09,07:53:09,14315,13,,0,0,5346.40,0
116047181,07:53:33,07:53:33,22338,14,,0,0,5514.73,0
116047181,07:54:06,07:54:06,15927,15,,0,0,5746.78,0
116047181,07:55:00,07:55:00,11585,16,,0,0,6088.55,1
116047181,07:55:28,07:55:28,11536,17,,0,0,6337.53,0
116047181,07:56:22,07:56:22,11571,18,,0,0,6821.34,0
116047181,07:57:16,07:57:16,11562,19,,0,0,7305.40,0
116047181,07:58:00,07:58:00,11553,20,,0,0,7679.11,1
116047181,07:58:41,07:58:41,11548,21,,0,0,8054.03,0
116047181,07:59:26,07:59:26,11534,22,,0,0,8470.03,0
116047181,07:59:59,07:59:59,25291,23,,0,0,8778.16,0
116047181,08:00:23,08:00:23,25292,24,,0,0,9002.53,0
116047181,08:01:00,08:01:00,25228,25,,0,0,9314.11,1
116047181,08:02:13,08:02:13,25230,26,,0,0,9904.04,0
116047181,08:03:20,08:03:20,15122,27,,0,0,10448.59,0
116047181,08:04:15,08:04:15,25232,28,,0,0,10896.06,0
116047181,08:04:57,08:04:57,25683,29,,0,0,11241.09,0
116047181,08:05:13,08:05:13,16119,30,,0,0,11374.09,0
116047181,08:05:56,08:05:56,16133,31,,0,0,11716.77,0
116047181,08:07:00,08:07:00,11589,32,,0,0,12203.99,1
116047181,08:07:39,08:07:39,11581,33,,0,0,12501.79,0
116047181,08:08:42,08:08:42,11573,34,,0,0,12978.52,0
116047181,08:09:20,08:09:20,11567,35,,0,0,13268.71,0
116047181,08:09:59,08:09:59,11559,36,,0,0,13566.87,0
116047181,08:10:35,08:10:35,11555,37,,0,0,13839.16,0
116047181,08:11:11,08:11:11,11550,38,,0,0,14110.83,0
116047181,08:11:50,08:11:50,11542,39,,0,0,14405.76,0
116047181,08:12:29,08:12:29,11540,40,,0,0,14703.47,0
116047181,08:13:06,08:13:06,11524,41,,0,0,14983.99,0
116047181,08:13:57,08:13:57,13076,42,,0,0,15371.64,0
116047181,08:15:00,08:15:00,11830,43,,0,0,15801.81,1
116047181,08:15:27,08:15:27,11854,44,,0,0,16037.96,0
116047181,08:16:02,08:16:02,11840,45,,0,0,16345.89,0
116047181,08:16:31,08:16:31,11869,46,,0,0,16602.62,0
116047181,08:17:09,08:17:09,11842,47,,0,0,16937.65,0
116047181,08:18:00,08:18:00,11861,48,,0,0,17350.15,1
116047181,08:19:21,08:19:21,11856,49,,0,0,17828.06,0
116047181,08:20:28,08:20:28,11859,50,,0,0,18221.17,0
116047181,08:21:24,08:21:24,11844,51,,0,0,18549.52,0
116047181,08:22:44,08:22:44,11873,52,,0,0,19021.21,0
116047181,08:23:36,08:23:36,11862,53,,0,0,19330.75,0
116047181,08:24:14,08:24:14,22560,54,,0,0,19555.76,0
116047181,08:25:00,08:25:00,17783,55,,0,0,19802.47,1
116047181,08:25:47,08:25:47,17784,56,,0,0,20101.46,0
116047181,08:26:45,08:26:45,14965,57,,0,0,20468.89,0
116047181,08:28:00,08:28:00,12850,58,,0,0,20936.20,1
116047181,08:28:57,08:28:57,17698,59,,0,0,21170.29,0
116047181,08:30:42,08:30:42,17701,60,,0,0,21603.88,0
116047181,08:32:00,08:32:00,17704,61,,0,0,21922.30,1
116047181,08:33:07,08:33:07,17707,62,,0,0,22284.00,0
116047181,08:35:57,08:35:57,35474,63,,1,0,23277.93,0
116047181,08:37:00,08:37:00,34970,64,,1,0,23570.03,1
116047182,07:10:00,07:10:00,26337,1,,0,1,21.26,1
116047182,07:11:42,07:11:42,25357,2,,0,0,663.11,0
116047182,07:13:03,07:13:03,34154,3,,0,0,1193.80,0
116047182,07:15:00,07:15:00,34716,4,,0,0,1935.17,1
116047182,07:16:24,07:16:24,18630,5,,0,0,2518.76,0
116047182,07:17:34,07:17:34,16060,6,,0,0,3002.91,0
116047182,07:18:49,07:18:49,16059,7,,0,0,3522.95,0
116047182,07:19:41,07:19:41,14316,8,,0,0,3886.48,0
116047182,07:20:03,07:20:03,14320,9,,0,0,4041.39,0
116047182,07:20:50,07:20:50,14319,10,,0,0,4371.42,0
116047182,07:21:51,07:21:51,14318,11,,0,0,4795.81,0
116047182,07:22:27,07:22:27,14317,12,,0,0,5051.95,0
116047182,07:23:09,07:23:09,14315,13,,0,0,5346.40,0
116047182,07:23:33,07:23:33,22338,14,,0,0,5514.73,0
116047182,07:24:06,07:24:06,15927,15,,0,0,5746.78,0
116047182,07:25:00,07:25:00,11585,16,,0,0,6088.55,1
116047182,07:25:28,07:25:28,11536,17,,0,0,6337.53,0
116047182,07:26:22,07:26:22,11571,18,,0,0,6821.34,0
116047182,07:27:16,07:27:16,11562,19,,0,0,7305.40,0
116047182,07:28:00,07:28:00,11553,20,,0,0,7679.11,1
116047182,07:28:41,07:28:41,11548,21,,0,0,8054.03,0
116047182,07:29:26,07:29:26,11534,22,,0,0,8470.03,0
116047182,07:29:59,07:29:59,25291,23,,0,0,8778.16,0
116047182,07:30:23,07:30:23,25292,24,,0,0,9002.53,0
116047182,07:31:00,07:31:00,25228,25,,0,0,9314.11,1
116047182,07:32:13,07:32:13,25230,26,,0,0,9904.04,0
116047182,07:33:20,07:33:20,15122,27,,0,0,10448.59,0
116047182,07:34:15,07:34:15,25232,28,,0,0,10896.06,0
116047182,07:34:57,07:34:57,25683,29,,0,0,11241.09,0
116047182,07:35:13,07:35:13,16119,30,,0,0,11374.09,0
116047182,07:35:56,07:35:56,16133,31,,0,0,11716.77,0
116047182,07:37:00,07:37:00,11589,32,,0,0,12203.99,1
116047182,07:37:39,07:37:39,11581,33,,0,0,12501.79,0
116047182,07:38:42,07:38:42,11573,34,,0,0,12978.52,0
116047182,07:39:20,07:39:20,11567,35,,0,0,13268.71,0
116047182,07:39:59,07:39:59,11559,36,,0,0,13566.87,0
116047182,07:40:35,07:40:35,11555,37,,0,0,13839.16,0
116047182,07:41:11,07:41:11,11550,38,,0,0,14110.83,0
116047182,07:41:50,07:41:50,11542,39,,0,0,14405.76,0
116047182,07:42:29,07:42:29,11540,40,,0,0,14703.47,0
116047182,07:43:06,07:43:06,11524,41,,0,0,14983.99,0
116047182,07:43:57,07:43:57,13076,42,,0,0,15371.64,0
116047182,07:45:00,07:45:00,11830,43,,0,0,15801.81,1
116047182,07:45:27,07:45:27,11854,44,,0,0,16037.96,0
116047182,07:46:02,07:46:02,11840,45,,0,0,16345.89,0
116047182,07:46:31,07:46:31,11869,46,,0,0,16602.62,0
116047182,07:47:09,07:47:09,11842,47,,0,0,16937.65,0
116047182,07:48:00,07:48:00,11861,48,,0,0,17350.15,1
116047182,07:49:21,07:49:21,11856,49,,0,0,17828.06,0
116047182,07:50:28,07:50:28,11859,50,,0,0,18221.17,0
116047182,07:51:24,07:51:24,11844,51,,0,0,18549.52,0
116047182,07:52:44,07:52:44,11873,52,,0,0,19021.21,0
116047182,07:53:36,07:53:36,11862,53,,0,0,19330.75,0
116047182,07:54:14,07:54:14,22560,54,,0,0,19555.76,0
116047182,07:55:00,07:55:00,17783,55,,0,0,19802.47,1
116047182,07:55:47,07:55:47,17784,56,,0,0,20101.46,0
116047182,07:56:45,07:56:45,14965,57,,0,0,20468.89,0
116047182,07:58:00,07:58:00,12850,58,,0,0,20936.20,1
116047182,07:58:57,07:58:57,17698,59,,0,0,21170.29,0
116047182,08:00:42,08:00:42,17701,60,,0,0,21603.88,0
116047182,08:02:00,08:02:00,17704,61,,0,0,21922.30,1
116047182,08:03:07,08:03:07,17707,62,,0,0,22284.00,0
116047182,08:05:57,08:05:57,35474,63,,1,0,23277.93,0
116047182,08:07:00,08:07:00,34970,64,,1,0,23570.03,1
116047183,10:40:00,10:40:00,26337,1,,0,1,21.26,1
116047183,10:42:03,10:42:03,25357,2,,0,0,663.11,0
116047183,10:43:41,10:43:41,34154,3,,0,0,1193.80,0
116047183,10:46:00,10:46:00,34716,4,,0,0,1935.17,1
116047183,10:47:24,10:47:24,18630,5,,0,0,2518.76,0
116047183,10:48:34,10:48:34,16060,6,,0,0,3002.91,0
116047183,10:49:49,10:49:49,16059,7,,0,0,3522.95,0
116047183,10:50:41,10:50:41,14316,8,,0,0,3886.48,0
116047183,10:51:03,10:51:03,14320,9,,0,0,4041.39,0
116047183,10:51:50,10:51:50,14319,10,,0,0,4371.42,0
116047183,10:52:51,10:52:51,14318,11,,0,0,4795.81,0
116047183,10:53:27,10:53:27,14317,12,,0,0,5051.95,0
116047183,10:54:09,10:54:09,14315,13,,0,0,5346.40,0
116047183,10:54:33,10:54:33,22338,14,,0,0,5514.73,0
116047183,10:55:06,10:55:06,15927,15,,0,0,5746.78,0
116047183,10:56:00,10:56:00,11585,16,,0,0,6088.55,1
116047183,10:56:28,10:56:28,11536,17,,0,0,6337.53,0
116047183,10:57:22,10:57:22,11571,18,,0,0,6821.34,0
116047183,10:58:16,10:58:16,11562,19,,0,0,7305.40,0
116047183,10:59:00,10:59:00,11553,20,,0,0,7679.11,1
116047183,10:59:54,10:59:54,11548,21,,0,0,8054.03,0
116047183,11:00:55,11:00:55,11534,22,,0,0,8470.03,0
116047183,11:01:40,11:01:40,25291,23,,0,0,8778.16,0
116047183,11:02:12,11:02:12,25292,24,,0,0,9002.53,0
116047183,11:03:00,11:03:00,25228,25,,0,0,9314.11,1
116047183,11:04:13,11:04:13,25230,26,,0,0,9904.04,0
116047183,11:05:20,11:05:20,15122,27,,0,0,10448.59,0
116047183,11:06:15,11:06:15,25232,28,,0,0,10896.06,0
116047183,11:06:57,11:06:57,25683,29,,0,0,11241.09,0
116047183,11:07:13,11:07:13,16119,30,,0,0,11374.09,0
116047183,11:07:56,11:07:56,16133,31,,0,0,11716.77,0
116047183,11:09:00,11:09:00,11589,32,,0,0,12203.99,1
116047183,11:09:39,11:09:39,11581,33,,0,0,12501.79,0
116047183,11:10:42,11:10:42,11573,34,,0,0,12978.52,0
116047183,11:11:20,11:11:20,11567,35,,0,0,13268.71,0
116047183,11:11:59,11:11:59,11559,36,,0,0,13566.87,0
116047183,11:12:35,11:12:35,11555,37,,0,0,13839.16,0
116047183,11:13:11,11:13:11,11550,38,,0,0,14110.83,0
116047183,11:13:50,11:13:50,11542,39,,0,0,14405.76,0
116047183,11:14:29,11:14:29,11540,40,,0,0,14703.47,0
116047183,11:15:06,11:15:06,11524,41,,0,0,14983.99,0
116047183,11:15:57,11:15:57,13076,42,,0,0,15371.64,0
116047183,11:17:00,11:17:00,11830,43,,0,0,15801.81,1
116047183,11:17:27,11:17:27,11854,44,,0,0,16037.96,0
116047183,11:18:02,11:18:02,11840,45,,0,0,16345.89,0
116047183,11:18:31,11:18:31,11869,46,,0,0,16602.62,0
116047183,11:19:09,11:19:09,11842,47,,0,0,16937.65,0
116047183,11:20:00,11:20:00,11861,48,,0,0,17350.15,1
116047183,11:21:21,11:21:21,11856,49,,0,0,17828.06,0
116047183,11:22:28,11:22:28,11859,50,,0,0,18221.17,0
116047183,11:23:24,11:23:24,11844,51,,0,0,18549.52,0
116047183,11:24:44,11:24:44,11873,52,,0,0,19021.21,0
116047183,11:25:36,11:25:36,11862,53,,0,0,19330.75,0
116047183,11:26:14,11:26:14,22560,54,,0,0,19555.76,0
116047183,11:27:00,11:27:00,17783,55,,0,0,19802.47,1
116047183,11:27:47,11:27:47,17784,56,,0,0,20101.46,0
116047183,11:28:45,11:28:45,14965,57,,0,0,20468.89,0
116047183,11:30:00,11:30:00,12850,58,,0,0,20936.20,1
116047183,11:30:57,11:30:57,17698,59,,0,0,21170.29,0
116047183,11:32:42,11:32:42,17701,60,,0,0,21603.88,0
116047183,11:34:00,11:34:00,17704,61,,0,0,21922.30,1
116047183,11:35:07,11:35:07,17707,62,,0,0,22284.00,0
116047183,11:37:57,11:37:57,35474,63,,1,0,23277.93,0
116047183,11:39:00,11:39:00,34970,64,,1,0,23570.03,1
116047184,06:40:00,06:40:00,26337,1,,0,1,21.26,1
116047184,06:41:42,06:41:42,25357,2,,0,0,663.11,0
116047184,06:43:03,06:43:03,34154,3,,0,0,1193.80,0
116047184,06:45:00,06:45:00,34716,4,,0,0,1935.17,1
116047184,06:46:24,06:46:24,18630,5,,0,0,2518.76,0
116047184,06:47:34,06:47:34,16060,6,,0,0,3002.91,0
116047184,06:48:49,06:48:49,16059,7,,0,0,3522.95,0
116047184,06:49:41,06:49:41,14316,8,,0,0,3886.48,0
116047184,06:50:03,06:50:03,14320,9,,0,0,4041.39,0
116047184,06:50:50,06:50:50,14319,10,,0,0,4371.42,0
116047184,06:51:51,06:51:51,14318,11,,0,0,4795.81,0
116047184,06:52:27,06:52:27,14317,12,,0,0,5051.95,0
116047184,06:53:09,06:53:09,14315,13,,0,0,5346.40,0
116047184,06:53:33,06:53:33,22338,14,,0,0,5514.73,0
116047184,06:54:06,06:54:06,15927,15,,0,0,5746.78,0
116047184,06:55:00,06:55:00,11585,16,,0,0,6088.55,1
116047184,06:55:28,06:55:28,11536,17,,0,0,6337.53,0
116047184,06:56:22,06:56:22,11571,18,,0,0,6821.34,0
116047184,06:57:16,06:57:16,11562,19,,0,0,7305.40,0
116047184,06:58:00,06:58:00,11553,20,,0,0,7679.11,1
116047184,06:58:41,06:58:41,11548,21,,0,0,8054.03,0
116047184,06:59:26,06:59:26,11534,22,,0,0,8470.03,0
116047184,06:59:59,06:59:59,25291,23,,0,0,8778.16,0
116047184,07:00:23,07:00:23,25292,24,,0,0,9002.53,0
116047184,07:01:00,07:01:00,25228,25,,0,0,9314.11,1
116047184,07:02:13,07:02:13,25230,26,,0,0,9904.04,0
116047184,07:03:20,07:03:20,15122,27,,0,0,10448.59,0
116047184,07:04:15,07:04:15,25232,28,,0,0,10896.06,0
116047184,07:04:57,07:04:57,25683,29,,0,0,11241.09,0
116047184,07:05:13,07:05:13,16119,30,,0,0,11374.09,0
116047184,07:05:56,07:05:56,16133,31,,0,0,11716.77,0
116047184,07:07:00,07:07:00,11589,32,,0,0,12203.99,1
116047184,07:07:39,07:07:39,11581,33,,0,0,12501.79,0
116047184,07:08:42,07:08:42,11573,34,,0,0,12978.52,0
116047184,07:09:20,07:09:20,11567,35,,0,0,13268.71,0
116047184,07:09:59,07:09:59,11559,36,,0,0,13566.87,0
116047184,07:10:35,07:10:35,11555,37,,0,0,13839.16,0
116047184,07:11:11,07:11:11,11550,38,,0,0,14110.83,0
116047184,07:11:50,07:11:50,11542,39,,0,0,14405.76,0
116047184,07:12:29,07:12:29,11540,40,,0,0,14703.47,0
116047184,07:13:06,07:13:06,11524,41,,0,0,14983.99,0
116047184,07:13:57,07:13:57,13076,42,,0,0,15371.64,0
116047184,07:15:00,07:15:00,11830,43,,0,0,15801.81,1
116047184,07:15:27,07:15:27,11854,44,,0,0,16037.96,0
116047184,07:16:02,07:16:02,11840,45,,0,0,16345.89,0
116047184,07:16:31,07:16:31,11869,46,,0,0,16602.62,0
116047184,07:17:09,07:17:09,11842,47,,0,0,16937.65,0
116047184,07:18:00,07:18:00,11861,48,,0,0,17350.15,1
116047184,07:19:10,07:19:10,11856,49,,0,0,17828.06,0
116047184,07:20:07,07:20:07,11859,50,,0,0,18221.17,0
116047184,07:20:55,07:20:55,11844,51,,0,0,18549.52,0
116047184,07:22:04,07:22:04,11873,52,,0,0,19021.21,0
116047184,07:22:49,07:22:49,11862,53,,0,0,19330.75,0
116047184,07:23:21,07:23:21,22560,54,,0,0,19555.76,0
116047184,07:24:00,07:24:00,17783,55,,0,0,19802.47,1
116047184,07:24:47,07:24:47,17784,56,,0,0,20101.46,0
116047184,07:25:45,07:25:45,14965,57,,0,0,20468.89,0
116047184,07:27:00,07:27:00,12850,58,,0,0,20936.20,1
116047184,07:27:57,07:27:57,17698,59,,0,0,21170.29,0
116047184,07:29:42,07:29:42,17701,60,,0,0,21603.88,0
116047184,07:31:00,07:31:00,17704,61,,0,0,21922.30,1
116047184,07:32:07,07:32:07,17707,62,,0,0,22284.00,0
116047184,07:34:57,07:34:57,35474,63,,1,0,23277.93,0
116047184,07:36:00,07:36:00,34970,64,,1,0,23570.03,1
116047185,06:10:00,06:10:00,26337,1,,0,1,21.26,1
116047185,06:11:42,06:11:42,25357,2,,0,0,663.11,0
116047185,06:13:03,06:13:03,34154,3,,0,0,1193.80,0
116047185,06:15:00,06:15:00,34716,4,,0,0,1935.17,1
116047185,06:16:16,06:16:16,18630,5,,0,0,2518.76,0
116047185,06:17:19,06:17:19,16060,6,,0,0,3002.91,0
116047185,06:18:27,06:18:27,16059,7,,0,0,3522.95,0
116047185,06:19:14,06:19:14,14316,8,,0,0,3886.48,0
116047185,06:19:34,06:19:34,14320,9,,0,0,4041.39,0
116047185,06:20:16,06:20:16,14319,10,,0,0,4371.42,0
116047185,06:21:11,06:21:11,14318,11,,0,0,4795.81,0
116047185,06:21:44,06:21:44,14317,12,,0,0,5051.95,0
116047185,06:22:22,06:22:22,14315,13,,0,0,5346.40,0
116047185,06:22:43,06:22:43,22338,14,,0,0,5514.73,0
116047185,06:23:13,06:23:13,15927,15,,0,0,5746.78,0
116047185,06:24:00,06:24:00,11585,16,,0,0,6088.55,1
116047185,06:24:28,06:24:28,11536,17,,0,0,6337.53,0
116047185,06:25:22,06:25:22,11571,18,,0,0,6821.34,0
116047185,06:26:16,06:26:16,11562,19,,0,0,7305.40,0
116047185,06:27:00,06:27:00,11553,20,,0,0,7679.11,1
116047185,06:27:41,06:27:41,11548,21,,0,0,8054.03,0
116047185,06:28:26,06:28:26,11534,22,,0,0,8470.03,0
116047185,06:28:59,06:28:59,25291,23,,0,0,8778.16,0
116047185,06:29:23,06:29:23,25292,24,,0,0,9002.53,0
116047185,06:30:00,06:30:00,25228,25,,0,0,9314.11,1
116047185,06:31:13,06:31:13,25230,26,,0,0,9904.04,0
116047185,06:32:20,06:32:20,15122,27,,0,0,10448.59,0
116047185,06:33:15,06:33:15,25232,28,,0,0,10896.06,0
116047185,06:33:57,06:33:57,25683,29,,0,0,11241.09,0
116047185,06:34:13,06:34:13,16119,30,,0,0,11374.09,0
116047185,06:34:56,06:34:56,16133,31,,0,0,11716.77,0
116047185,06:36:00,06:36:00,11589,32,,0,0,12203.99,1
116047185,06:36:34,06:36:34,11581,33,,0,0,12501.79,0
116047185,06:37:29,06:37:29,11573,34,,0,0,12978.52,0
116047185,06:38:02,06:38:02,11567,35,,0,0,13268.71,0
116047185,06:38:36,06:38:36,11559,36,,0,0,13566.87,0
116047185,06:39:07,06:39:07,11555,37,,0,0,13839.16,0
116047185,06:39:38,06:39:38,11550,38,,0,0,14110.83,0
116047185,06:40:12,06:40:12,11542,39,,0,0,14405.76,0
116047185,06:40:46,06:40:46,11540,40,,0,0,14703.47,0
116047185,06:41:18,06:41:18,11524,41,,0,0,14983.99,0
116047185,06:42:03,06:42:03,13076,42,,0,0,15371.64,0
116047185,06:43:00,06:43:00,11830,43,,0,0,15801.81,1
116047185,06:43:27,06:43:27,11854,44,,0,0,16037.96,0
116047185,06:44:02,06:44:02,11840,45,,0,0,16345.89,0
116047185,06:44:31,06:44:31,11869,46,,0,0,16602.62,0
116047185,06:45:09,06:45:09,11842,47,,0,0,16937.65,0
116047185,06:46:00,06:46:00,11861,48,,0,0,17350.15,1
116047185,06:47:10,06:47:10,11856,49,,0,0,17828.06,0
116047185,06:48:07,06:48:07,11859,50,,0,0,18221.17,0
116047185,06:48:55,06:48:55,11844,51,,0,0,18549.52,0
116047185,06:50:04,06:50:04,11873,52,,0,0,19021.21,0
116047185,06:50:49,06:50:49,11862,53,,0,0,19330.75,0
116047185,06:51:21,06:51:21,22560,54,,0,0,19555.76,0
116047185,06:52:00,06:52:00,17783,55,,0,0,19802.47,1
116047185,06:52:47,06:52:47,17784,56,,0,0,20101.46,0
116047185,06:53:45,06:53:45,14965,57,,0,0,20468.89,0
116047185,06:55:00,06:55:00,12850,58,,0,0,20936.20,1
116047185,06:55:57,06:55:57,17698,59,,0,0,21170.29,0
116047185,06:57:42,06:57:42,17701,60,,0,0,21603.88,0
116047185,06:59:00,06:59:00,17704,61,,0,0,21922.30,1
116047185,07:00:07,07:00:07,17707,62,,0,0,22284.00,0
116047185,07:02:57,07:02:57,35474,63,,1,0,23277.93,0
116047185,07:04:00,07:04:00,34970,64,,1,0,23570.03,1
116047186,05:40:00,05:40:00,26337,1,,0,1,21.26,1
116047186,05:41:42,05:41:42,25357,2,,0,0,663.11,0
116047186,05:43:03,05:43:03,34154,3,,0,0,1193.80,0
116047186,05:45:00,05:45:00,34716,4,,0,0,1935.17,1
116047186,05:46:16,05:46:16,18630,5,,0,0,2518.76,0
116047186,05:47:19,05:47:19,16060,6,,0,0,3002.91,0
116047186,05:48:27,05:48:27,16059,7,,0,0,3522.95,0
116047186,05:49:14,05:49:14,14316,8,,0,0,3886.48,0
116047186,05:49:34,05:49:34,14320,9,,0,0,4041.39,0
116047186,05:50:16,05:50:16,14319,10,,0,0,4371.42,0
116047186,05:51:11,05:51:11,14318,11,,0,0,4795.81,0
116047186,05:51:44,05:51:44,14317,12,,0,0,5051.95,0
116047186,05:52:22,05:52:22,14315,13,,0,0,5346.40,0
116047186,05:52:43,05:52:43,22338,14,,0,0,5514.73,0
116047186,05:53:13,05:53:13,15927,15,,0,0,5746.78,0
116047186,05:54:00,05:54:00,11585,16,,0,0,6088.55,1
116047186,05:54:28,05:54:28,11536,17,,0,0,6337.53,0
116047186,05:55:22,05:55:22,11571,18,,0,0,6821.34,0
116047186,05:56:16,05:56:16,11562,19,,0,0,7305.40,0
116047186,05:57:00,05:57:00,11553,20,,0,0,7679.11,1
116047186,05:57:41,05:57:41,11548,21,,0,0,8054.03,0
116047186,05:58:26,05:58:26,11534,22,,0,0,8470.03,0
116047186,05:58:59,05:58:59,25291,23,,0,0,8778.16,0
116047186,05:59:23,05:59:23,25292,24,,0,0,9002.53,0
116047186,06:00:00,06:00:00,25228,25,,0,0,9314.11,1
116047186,06:01:13,06:01:13,25230,26,,0,0,9904.04,0
116047186,06:02:20,06:02:20,15122,27,,0,0,10448.59,0
116047186,06:03:15,06:03:15,25232,28,,0,0,10896.06,0
116047186,06:03:57,06:03:57,25683,29,,0,0,11241.09,0
116047186,06:04:13,06:04:13,16119,30,,0,0,11374.09,0
116047186,06:04:56,06:04:56,16133,31,,0,0,11716.77,0
116047186,06:06:00,06:06:00,11589,32,,0,0,12203.99,1
116047186,06:06:34,06:06:34,11581,33,,0,0,12501.79,0
116047186,06:07:29,06:07:29,11573,34,,0,0,12978.52,0
116047186,06:08:02,06:08:02,11567,35,,0,0,13268.71,0
116047186,06:08:36,06:08:36,11559,36,,0,0,13566.87,0
116047186,06:09:07,06:09:07,11555,37,,0,0,13839.16,0
116047186,06:09:38,06:09:38,11550,38,,0,0,14110.83,0
116047186,06:10:12,06:10:12,11542,39,,0,0,14405.76,0
116047186,06:10:46,06:10:46,11540,40,,0,0,14703.47,0
116047186,06:11:18,06:11:18,11524,41,,0,0,14983.99,0
116047186,06:12:03,06:12:03,13076,42,,0,0,15371.64,0
116047186,06:13:00,06:13:00,11830,43,,0,0,15801.81,1
116047186,06:13:27,06:13:27,11854,44,,0,0,16037.96,0
116047186,06:14:02,06:14:02,11840,45,,0,0,16345.89,0
116047186,06:14:31,06:14:31,11869,46,,0,0,16602.62,0
116047186,06:15:09,06:15:09,11842,47,,0,0,16937.65,0
116047186,06:16:00,06:16:00,11861,48,,0,0,17350.15,1
116047186,06:17:10,06:17:10,11856,49,,0,0,17828.06,0
116047186,06:18:07,06:18:07,11859,50,,0,0,18221.17,0
116047186,06:18:55,06:18:55,11844,51,,0,0,18549.52,0
116047186,06:20:04,06:20:04,11873,52,,0,0,19021.21,0
116047186,06:20:49,06:20:49,11862,53,,0,0,19330.75,0
116047186,06:21:21,06:21:21,22560,54,,0,0,19555.76,0
116047186,06:22:00,06:22:00,17783,55,,0,0,19802.47,1
116047186,06:22:47,06:22:47,17784,56,,0,0,20101.46,0
116047186,06:23:45,06:23:45,14965,57,,0,0,20468.89,0
116047186,06:25:00,06:25:00,12850,58,,0,0,20936.20,1
116047186,06:25:57,06:25:57,17698,59,,0,0,21170.29,0
116047186,06:27:42,06:27:42,17701,60,,0,0,21603.88,0
116047186,06:29:00,06:29:00,17704,61,,0,0,21922.30,1
116047186,06:30:07,06:30:07,17707,62,,0,0,22284.00,0
116047186,06:32:57,06:32:57,35474,63,,1,0,23277.93,0
116047186,06:34:00,06:34:00,34970,64,,1,0,23570.03,1
116047187,09:40:00,09:40:00,26337,1,,0,1,21.26,1
116047187,09:42:03,09:42:03,25357,2,,0,0,663.11,0
116047187,09:43:41,09:43:41,34154,3,,0,0,1193.80,0
116047187,09:46:00,09:46:00,34716,4,,0,0,1935.17,1
116047187,09:47:24,09:47:24,18630,5,,0,0,2518.76,0
116047187,09:48:34,09:48:34,16060,6,,0,0,3002.91,0
116047187,09:49:49,09:49:49,16059,7,,0,0,3522.95,0
116047187,09:50:41,09:50:41,14316,8,,0,0,3886.48,0
116047187,09:51:03,09:51:03,14320,9,,0,0,4041.39,0
116047187,09:51:50,09:51:50,14319,10,,0,0,4371.42,0
116047187,09:52:51,09:52:51,14318,11,,0,0,4795.81,0
116047187,09:53:27,09:53:27,14317,12,,0,0,5051.95,0
116047187,09:54:09,09:54:09,14315,13,,0,0,5346.40,0
116047187,09:54:33,09:54:33,22338,14,,0,0,5514.73,0
116047187,09:55:06,09:55:06,15927,15,,0,0,5746.78,0
116047187,09:56:00,09:56:00,11585,16,,0,0,6088.55,1
116047187,09:56:28,09:56:28,11536,17,,0,0,6337.53,0
116047187,09:57:22,09:57:22,11571,18,,0,0,6821.34,0
116047187,09:58:16,09:58:16,11562,19,,0,0,7305.40,0
116047187,09:59:00,09:59:00,11553,20,,0,0,7679.11,1
116047187,09:59:54,09:59:54,11548,21,,0,0,8054.03,0
116047187,10:00:55,10:00:55,11534,22,,0,0,8470.03,0
116047187,10:01:40,10:01:40,25291,23,,0,0,8778.16,0
116047187,10:02:12,10:02:12,25292,24,,0,0,9002.53,0
116047187,10:03:00,10:03:00,25228,25,,0,0,9314.11,1
116047187,10:04:13,10:04:13,25230,26,,0,0,9904.04,0
116047187,10:05:20,10:05:20,15122,27,,0,0,10448.59,0
116047187,10:06:15,10:06:15,25232,28,,0,0,10896.06,0
116047187,10:06:57,10:06:57,25683,29,,0,0,11241.09,0
116047187,10:07:13,10:07:13,16119,30,,0,0,11374.09,0
116047187,10:07:56,10:07:56,16133,31,,0,0,11716.77,0
116047187,10:09:00,10:09:00,11589,32,,0,0,12203.99,1
116047187,10:09:39,10:09:39,11581,33,,0,0,12501.79,0
116047187,10:10:42,10:10:42,11573,34,,0,0,12978.52,0
116047187,10:11:20,10:11:20,11567,35,,0,0,13268.71,0
116047187,10:11:59,10:11:59,11559,36,,0,0,13566.87,0
116047187,10:12:35,10:12:35,11555,37,,0,0,13839.16,0
116047187,10:13:11,10:13:11,11550,38,,0,0,14110.83,0
116047187,10:13:50,10:13:50,11542,39,,0,0,14405.76,0
116047187,10:14:29,10:14:29,11540,40,,0,0,14703.47,0
116047187,10:15:06,10:15:06,11524,41,,0,0,14983.99,0
116047187,10:15:57,10:15:57,13076,42,,0,0,15371.64,0
116047187,10:17:00,10:17:00,11830,43,,0,0,15801.81,1
116047187,10:17:27,10:17:27,11854,44,,0,0,16037.96,0
116047187,10:18:02,10:18:02,11840,45,,0,0,16345.89,0
116047187,10:18:31,10:18:31,11869,46,,0,0,16602.62,0
116047187,10:19:09,10:19:09,11842,47,,0,0,16937.65,0
116047187,10:20:00,10:20:00,11861,48,,0,0,17350.15,1
116047187,10:21:21,10:21:21,11856,49,,0,0,17828.06,0
116047187,10:22:28,10:22:28,11859,50,,0,0,18221.17,0
116047187,10:23:24,10:23:24,11844,51,,0,0,18549.52,0
116047187,10:24:44,10:24:44,11873,52,,0,0,19021.21,0
116047187,10:25:36,10:25:36,11862,53,,0,0,19330.75,0
116047187,10:26:14,10:26:14,22560,54,,0,0,19555.76,0
116047187,10:27:00,10:27:00,17783,55,,0,0,19802.47,1
116047187,10:27:47,10:27:47,17784,56,,0,0,20101.46,0
116047187,10:28:45,10:28:45,14965,57,,0,0,20468.89,0
116047187,10:30:00,10:30:00,12850,58,,0,0,20936.20,1
116047187,10:30:57,10:30:57,17698,59,,0,0,21170.29,0
116047187,10:32:42,10:32:42,17701,60,,0,0,21603.88,0
116047187,10:34:00,10:34:00,17704,61,,0,0,21922.30,1
116047187,10:35:07,10:35:07,17707,62,,0,0,22284.00,0
116047187,10:37:57,10:37:57,35474,63,,1,0,23277.93,0
116047187,10:39:00,10:39:00,34970,64,,1,0,23570.03,1
116047188,16:40:00,16:40:00,26337,1,,0,1,21.26,1
116047188,16:42:03,16:42:03,25357,2,,0,0,663.11,0
116047188,16:43:41,16:43:41,34154,3,,0,0,1193.80,0
116047188,16:46:00,16:46:00,34716,4,,0,0,1935.17,1
116047188,16:47:24,16:47:24,18630,5,,0,0,2518.76,0
116047188,16:48:34,16:48:34,16060,6,,0,0,3002.91,0
116047188,16:49:49,16:49:49,16059,7,,0,0,3522.95,0
116047188,16:50:41,16:50:41,14316,8,,0,0,3886.48,0
116047188,16:51:03,16:51:03,14320,9,,0,0,4041.39,0
116047188,16:51:50,16:51:50,14319,10,,0,0,4371.42,0
116047188,16:52:51,16:52:51,14318,11,,0,0,4795.81,0
116047188,16:53:27,16:53:27,14317,12,,0,0,5051.95,0
116047188,16:54:09,16:54:09,14315,13,,0,0,5346.40,0
116047188,16:54:33,16:54:33,22338,14,,0,0,5514.73,0
116047188,16:55:06,16:55:06,15927,15,,0,0,5746.78,0
116047188,16:56:00,16:56:00,11585,16,,0,0,6088.55,1
116047188,16:56:28,16:56:28,11536,17,,0,0,6337.53,0
116047188,16:57:22,16:57:22,11571,18,,0,0,6821.34,0
116047188,16:58:16,16:58:16,11562,19,,0,0,7305.40,0
116047188,16:59:00,16:59:00,11553,20,,0,0,7679.11,1
116047188,16:59:54,16:59:54,11548,21,,0,0,8054.03,0
116047188,17:00:55,17:00:55,11534,22,,0,0,8470.03,0
116047188,17:01:40,17:01:40,25291,23,,0,0,8778.16,0
116047188,17:02:12,17:02:12,25292,24,,0,0,9002.53,0
116047188,17:03:00,17:03:00,25228,25,,0,0,9314.11,1
116047188,17:04:13,17:04:13,25230,26,,0,0,9904.04,0
116047188,17:05:20,17:05:20,15122,27,,0,0,10448.59,0
116047188,17:06:15,17:06:15,25232,28,,0,0,10896.06,0
116047188,17:06:57,17:06:57,25683,29,,0,0,11241.09,0
116047188,17:07:13,17:07:13,16119,30,,0,0,11374.09,0
116047188,17:07:56,17:07:56,16133,31,,0,0,11716.77,0
116047188,17:09:00,17:09:00,11589,32,,0,0,12203.99,1
116047188,17:09:39,17:09:39,11581,33,,0,0,12501.79,0
116047188,17:10:42,17:10:42,11573,34,,0,0,12978.52,0
116047188,17:11:20,17:11:20,11567,35,,0,0,13268.71,0
116047188,17:11:59,17:11:59,11559,36,,0,0,13566.87,0
116047188,17:12:35,17:12:35,11555,37,,0,0,13839.16,0
116047188,17:13:11,17:13:11,11550,38,,0,0,14110.83,0
116047188,17:13:50,17:13:50,11542,39,,0,0,14405.76,0
116047188,17:14:29,17:14:29,11540,40,,0,0,14703.47,0
116047188,17:15:06,17:15:06,11524,41,,0,0,14983.99,0
116047188,17:15:57,17:15:57,13076,42,,0,0,15371.64,0
116047188,17:17:00,17:17:00,11830,43,,0,0,15801.81,1
116047188,17:17:27,17:17:27,11854,44,,0,0,16037.96,0
116047188,17:18:02,17:18:02,11840,45,,0,0,16345.89,0
116047188,17:18:31,17:18:31,11869,46,,0,0,16602.62,0
116047188,17:19:09,17:19:09,11842,47,,0,0,16937.65,0
116047188,17:20:00,17:20:00,11861,48,,0,0,17350.15,1
116047188,17:21:21,17:21:21,11856,49,,0,0,17828.06,0
116047188,17:22:28,17:22:28,11859,50,,0,0,18221.17,0
116047188,17:23:24,17:23:24,11844,51,,0,0,18549.52,0
116047188,17:24:44,17:24:44,11873,52,,0,0,19021.21,0
116047188,17:25:36,17:25:36,11862,53,,0,0,19330.75,0
116047188,17:26:14,17:26:14,22560,54,,0,0,19555.76,0
116047188,17:27:00,17:27:00,17783,55,,0,0,19802.47,1
116047188,17:27:47,17:27:47,17784,56,,0,0,20101.46,0
116047188,17:28:45,17:28:45,14965,57,,0,0,20468.89,0
116047188,17:30:00,17:30:00,12850,58,,0,0,20936.20,1
116047188,17:30:57,17:30:57,17698,59,,0,0,21170.29,0
116047188,17:32:42,17:32:42,17701,60,,0,0,21603.88,0
116047188,17:34:00,17:34:00,17704,61,,0,0,21922.30,1
116047188,17:35:07,17:35:07,17707,62,,0,0,22284.00,0
116047188,17:37:57,17:37:57,35474,63,,1,0,23277.93,0
116047188,17:39:00,17:39:00,34970,64,,1,0,23570.03,1
116047189,19:11:00,19:11:00,26337,1,,0,1,21.26,1
116047189,19:13:03,19:13:03,25357,2,,0,0,663.11,0
116047189,19:14:41,19:14:41,34154,3,,0,0,1193.80,0
116047189,19:17:00,19:17:00,34716,4,,0,0,1935.17,1
116047189,19:18:24,19:18:24,18630,5,,0,0,2518.76,0
116047189,19:19:34,19:19:34,16060,6,,0,0,3002.91,0
116047189,19:20:49,19:20:49,16059,7,,0,0,3522.95,0
116047189,19:21:41,19:21:41,14316,8,,0,0,3886.48,0
116047189,19:22:03,19:22:03,14320,9,,0,0,4041.39,0
116047189,19:22:50,19:22:50,14319,10,,0,0,4371.42,0
116047189,19:23:51,19:23:51,14318,11,,0,0,4795.81,0
116047189,19:24:27,19:24:27,14317,12,,0,0,5051.95,0
116047189,19:25:09,19:25:09,14315,13,,0,0,5346.40,0
116047189,19:25:33,19:25:33,22338,14,,0,0,5514.73,0
116047189,19:26:06,19:26:06,15927,15,,0,0,5746.78,0
116047189,19:27:00,19:27:00,11585,16,,0,0,6088.55,1
116047189,19:27:28,19:27:28,11536,17,,0,0,6337.53,0
116047189,19:28:22,19:28:22,11571,18,,0,0,6821.34,0
116047189,19:29:16,19:29:16,11562,19,,0,0,7305.40,0
116047189,19:30:00,19:30:00,11553,20,,0,0,7679.11,1
116047189,19:30:41,19:30:41,11548,21,,0,0,8054.03,0
116047189,19:31:26,19:31:26,11534,22,,0,0,8470.03,0
116047189,19:31:59,19:31:59,25291,23,,0,0,8778.16,0
116047189,19:32:23,19:32:23,25292,24,,0,0,9002.53,0
116047189,19:33:00,19:33:00,25228,25,,0,0,9314.11,1
116047189,19:34:13,19:34:13,25230,26,,0,0,9904.04,0
116047189,19:35:20,19:35:20,15122,27,,0,0,10448.59,0
116047189,19:36:15,19:36:15,25232,28,,0,0,10896.06,0
116047189,19:36:57,19:36:57,25683,29,,0,0,11241.09,0
116047189,19:37:13,19:37:13,16119,30,,0,0,11374.09,0
116047189,19:37:56,19:37:56,16133,31,,0,0,11716.77,0
116047189,19:39:00,19:39:00,11589,32,,0,0,12203.99,1
116047189,19:39:39,19:39:39,11581,33,,0,0,12501.79,0
116047189,19:40:42,19:40:42,11573,34,,0,0,12978.52,0
116047189,19:41:20,19:41:20,11567,35,,0,0,13268.71,0
116047189,19:41:59,19:41:59,11559,36,,0,0,13566.87,0
116047189,19:42:35,19:42:35,11555,37,,0,0,13839.16,0
116047189,19:43:11,19:43:11,11550,38,,0,0,14110.83,0
116047189,19:43:50,19:43:50,11542,39,,0,0,14405.76,0
116047189,19:44:29,19:44:29,11540,40,,0,0,14703.47,0
116047189,19:45:06,19:45:06,11524,41,,0,0,14983.99,0
116047189,19:45:57,19:45:57,13076,42,,0,0,15371.64,0
116047189,19:47:00,19:47:00,11830,43,,0,0,15801.81,1
116047189,19:47:27,19:47:27,11854,44,,0,0,16037.96,0
116047189,19:48:02,19:48:02,11840,45,,0,0,16345.89,0
116047189,19:48:31,19:48:31,11869,46,,0,0,16602.62,0
116047189,19:49:09,19:49:09,11842,47,,0,0,16937.65,0
116047189,19:50:00,19:50:00,11861,48,,0,0,17350.15,1
116047189,19:51:10,19:51:10,11856,49,,0,0,17828.06,0
116047189,19:52:07,19:52:07,11859,50,,0,0,18221.17,0
116047189,19:52:55,19:52:55,11844,51,,0,0,18549.52,0
116047189,19:54:04,19:54:04,11873,52,,0,0,19021.21,0
116047189,19:54:49,19:54:49,11862,53,,0,0,19330.75,0
116047189,19:55:21,19:55:21,22560,54,,0,0,19555.76,0
116047189,19:56:00,19:56:00,17783,55,,0,0,19802.47,1
116047189,19:56:47,19:56:47,17784,56,,0,0,20101.46,0
116047189,19:57:45,19:57:45,14965,57,,0,0,20468.89,0
116047189,19:59:00,19:59:00,12850,58,,0,0,20936.20,1
116047189,19:59:57,19:59:57,17698,59,,0,0,21170.29,0
116047189,20:01:42,20:01:42,17701,60,,0,0,21603.88,0
116047189,20:03:00,20:03:00,17704,61,,0,0,21922.30,1
116047189,20:04:07,20:04:07,17707,62,,0,0,22284.00,0
116047189,20:06:57,20:06:57,35474,63,,1,0,23277.93,0
116047189,20:08:00,20:08:00,34970,64,,1,0,23570.03,1
116047190,22:39:00,22:39:00,26337,1,,0,1,21.26,1
116047190,22:40:42,22:40:42,25357,2,,0,0,663.11,0
116047190,22:42:03,22:42:03,34154,3,,0,0,1193.80,0
116047190,22:44:00,22:44:00,34716,4,,0,0,1935.17,1
116047190,22:45:24,22:45:24,18630,5,,0,0,2518.76,0
116047190,22:46:34,22:46:34,16060,6,,0,0,3002.91,0
116047190,22:47:49,22:47:49,16059,7,,0,0,3522.95,0
116047190,22:48:41,22:48:41,14316,8,,0,0,3886.48,0
116047190,22:49:03,22:49:03,14320,9,,0,0,4041.39,0
116047190,22:49:50,22:49:50,14319,10,,0,0,4371.42,0
116047190,22:50:51,22:50:51,14318,11,,0,0,4795.81,0
116047190,22:51:27,22:51:27,14317,12,,0,0,5051.95,0
116047190,22:52:09,22:52:09,14315,13,,0,0,5346.40,0
116047190,22:52:33,22:52:33,22338,14,,0,0,5514.73,0
116047190,22:53:06,22:53:06,15927,15,,0,0,5746.78,0
116047190,22:54:00,22:54:00,11585,16,,0,0,6088.55,1
116047190,22:54:28,22:54:28,11536,17,,0,0,6337.53,0
116047190,22:55:22,22:55:22,11571,18,,0,0,6821.34,0
116047190,22:56:16,22:56:16,11562,19,,0,0,7305.40,0
116047190,22:57:00,22:57:00,11553,20,,0,0,7679.11,1
116047190,22:57:41,22:57:41,11548,21,,0,0,8054.03,0
116047190,22:58:26,22:58:26,11534,22,,0,0,8470.03,0
116047190,22:58:59,22:58:59,25291,23,,0,0,8778.16,0
116047190,22:59:23,22:59:23,25292,24,,0,0,9002.53,0
116047190,23:00:00,23:00:00,25228,25,,0,0,9314.11,1
116047190,23:01:13,23:01:13,25230,26,,0,0,9904.04,0
116047190,23:02:20,23:02:20,15122,27,,0,0,10448.59,0
116047190,23:03:15,23:03:15,25232,28,,0,0,10896.06,0
116047190,23:03:57,23:03:57,25683,29,,0,0,11241.09,0
116047190,23:04:13,23:04:13,16119,30,,0,0,11374.09,0
116047190,23:04:56,23:04:56,16133,31,,0,0,11716.77,0
116047190,23:06:00,23:06:00,11589,32,,0,0,12203.99,1
116047190,23:06:34,23:06:34,11581,33,,0,0,12501.79,0
116047190,23:07:29,23:07:29,11573,34,,0,0,12978.52,0
116047190,23:08:02,23:08:02,11567,35,,0,0,13268.71,0
116047190,23:08:36,23:08:36,11559,36,,0,0,13566.87,0
116047190,23:09:07,23:09:07,11555,37,,0,0,13839.16,0
116047190,23:09:38,23:09:38,11550,38,,0,0,14110.83,0
116047190,23:10:12,23:10:12,11542,39,,0,0,14405.76,0
116047190,23:10:46,23:10:46,11540,40,,0,0,14703.47,0
116047190,23:11:18,23:11:18,11524,41,,0,0,14983.99,0
116047190,23:12:03,23:12:03,13076,42,,0,0,15371.64,0
116047190,23:13:00,23:13:00,11830,43,,0,0,15801.81,1
116047190,23:13:27,23:13:27,11854,44,,0,0,16037.96,0
116047190,23:14:02,23:14:02,11840,45,,0,0,16345.89,0
116047190,23:14:31,23:14:31,11869,46,,0,0,16602.62,0
116047190,23:15:09,23:15:09,11842,47,,0,0,16937.65,0
116047190,23:16:00,23:16:00,11861,48,,0,0,17350.15,1
116047190,23:17:10,23:17:10,11856,49,,0,0,17828.06,0
116047190,23:18:07,23:18:07,11859,50,,0,0,18221.17,0
116047190,23:18:55,23:18:55,11844,51,,0,0,18549.52,0
116047190,23:20:04,23:20:04,11873,52,,0,0,19021.21,0
116047190,23:20:49,23:20:49,11862,53,,0,0,19330.75,0
116047190,23:21:21,23:21:21,22560,54,,0,0,19555.76,0
116047190,23:22:00,23:22:00,17783,55,,0,0,19802.47,1
116047190,23:22:47,23:22:47,17784,56,,0,0,20101.46,0
116047190,23:23:45,23:23:45,14965,57,,0,0,20468.89,0
116047190,23:25:00,23:25:00,12850,58,,0,0,20936.20,1
116047190,23:25:57,23:25:57,17698,59,,0,0,21170.29,0
116047190,23:27:42,23:27:42,17701,60,,0,0,21603.88,0
116047190,23:29:00,23:29:00,17704,61,,0,0,21922.30,1
116047190,23:30:07,23:30:07,17707,62,,0,0,22284.00,0
116047190,23:32:57,23:32:57,35474,63,,1,0,23277.93,0
116047190,23:34:00,23:34:00,34970,64,,1,0,23570.03,1
116047191,19:10:00,19:10:00,34970,1,,0,1,217.99,1
116047191,19:12:07,19:12:07,21374,2,,0,0,694.41,0
116047191,19:12:51,19:12:51,17756,3,,0,0,938.70,0
116047191,19:14:00,19:14:00,17717,4,,0,0,1305.86,1
116047191,19:15:18,19:15:18,17715,5,,0,0,1559.73,0
116047191,19:17:00,19:17:00,17712,6,,0,1,1887.13,1
116047191,19:19:23,19:19:23,17730,7,,0,0,2380.67,0
116047191,19:21:00,19:21:00,12849,8,,0,0,2714.97,1
116047191,19:21:40,19:21:40,12978,9,,0,0,2922.57,0
116047191,19:22:33,19:22:33,18999,10,,0,0,3194.44,0
116047191,19:23:41,19:23:41,14112,11,,0,0,3539.28,0
116047191,19:25:01,19:25:01,14111,12,,0,0,3943.06,0
116047191,19:26:00,19:26:00,14114,13,,0,0,4229.65,1
116047191,19:27:10,19:27:10,11583,14,,0,0,4817.81,0
116047191,19:27:35,19:27:35,11603,15,,0,0,5034.47,0
116047191,19:28:21,19:28:21,11454,16,,0,0,5425.90,0
116047191,19:28:56,19:28:56,11568,17,,0,0,5727.76,0
116047191,19:29:38,19:29:38,11604,18,,0,0,6083.56,0
116047191,19:30:16,19:30:16,11602,19,,0,0,6409.94,0
116047191,19:31:00,19:31:00,11560,20,,0,0,6744.93,1
116047191,19:31:37,19:31:37,11527,21,,0,0,6997.13,0
116047191,19:32:21,19:32:21,11569,22,,0,0,7296.59,0
116047191,19:33:08,19:33:08,11519,23,,0,0,7611.47,0
116047191,19:33:53,19:33:53,11576,24,,0,0,7918.75,0
116047191,19:34:18,19:34:18,11558,25,,0,0,8090.63,0
116047191,19:35:00,19:35:00,11532,26,,0,0,8344.38,1
116047191,19:35:50,19:35:50,11525,27,,0,0,8786.39,0
116047191,19:36:42,19:36:42,11541,28,,0,0,9252.30,0
116047191,19:37:14,19:37:14,11549,29,,0,0,9540.28,0
116047191,19:37:48,19:37:48,11554,30,,0,0,9845.26,0
116047191,19:38:22,19:38:22,11556,31,,0,0,10146.06,0
116047191,19:38:52,19:38:52,11566,32,,0,0,10410.99,0
116047191,19:39:25,19:39:25,11572,33,,0,0,10710.10,0
116047191,19:40:16,19:40:16,11580,34,,0,0,11162.31,0
116047191,19:41:00,19:41:00,16139,35,,0,0,11515.71,1
116047191,19:41:42,19:41:42,16134,36,,0,0,11928.05,0
116047191,19:42:10,19:42:10,16120,37,,0,0,12200.59,0
116047191,19:42:36,19:42:36,25261,38,,0,0,12456.23,0
116047191,19:43:10,19:43:10,25262,39,,0,0,12794.04,0
116047191,19:43:50,19:43:50,25263,40,,0,0,13196.77,0
116047191,19:44:42,19:44:42,25264,41,,0,0,13709.39,0
116047191,19:46:00,19:46:00,25293,42,,0,0,14442.25,1
116047191,19:47:17,19:47:17,24470,43,,0,0,14950.64,0
116047191,19:47:57,19:47:57,11533,44,,0,0,15218.34,0
116047191,19:49:00,19:49:00,11547,45,,0,0,15640.45,0
116047191,19:50:00,19:50:00,11552,46,,0,0,16028.30,1
116047191,19:50:37,19:50:37,11561,47,,0,0,16371.69,0
116047191,19:51:22,19:51:22,11570,48,,0,0,16787.50,0
116047191,19:52:17,19:52:17,20003,49,,0,0,17296.12,0
116047191,19:53:00,19:53:00,15912,50,,0,0,17667.52,1
116047191,19:53:45,19:53:45,22337,51,,0,0,18047.50,0
116047191,19:54:15,19:54:15,18617,52,,0,0,18307.27,0
116047191,19:54:42,19:54:42,18618,53,,0,0,18543.90,0
116047191,19:55:23,19:55:23,18619,54,,0,0,18895.82,0
116047191,19:56:03,19:56:03,18620,55,,0,0,19240.14,0
116047191,19:56:37,19:56:37,18621,56,,0,0,19529.03,0
116047191,19:57:08,19:57:08,18622,57,,0,0,19798.94,0
116047191,19:57:41,19:57:41,18623,58,,0,0,20082.82,0
116047191,19:58:33,19:58:33,18624,59,,0,0,20520.46,0
116047191,19:59:12,19:59:12,20718,60,,0,0,20846.60,0
116047191,19:59:51,19:59:51,18625,61,,0,0,21174.06,0
116047191,20:01:00,20:01:00,22641,62,,0,0,21706.88,1
116047191,20:02:42,20:02:42,34155,63,,0,0,22425.01,0
116047191,20:03:29,20:03:29,21050,64,,0,0,22761.69,0
116047191,20:04:13,20:04:13,16378,65,,0,0,23078.73,0
116047191,20:06:00,20:06:00,26337,66,,1,0,23754.14,1
116047192,20:10:00,20:10:00,34970,1,,0,1,217.99,1
116047192,20:12:07,20:12:07,21374,2,,0,0,694.41,0
116047192,20:12:51,20:12:51,17756,3,,0,0,938.70,0
116047192,20:14:00,20:14:00,17717,4,,0,0,1305.86,1
116047192,20:15:18,20:15:18,17715,5,,0,0,1559.73,0
116047192,20:17:00,20:17:00,17712,6,,0,1,1887.13,1
116047192,20:19:23,20:19:23,17730,7,,0,0,2380.67,0
116047192,20:21:00,20:21:00,12849,8,,0,0,2714.97,1
116047192,20:21:40,20:21:40,12978,9,,0,0,2922.57,0
116047192,20:22:33,20:22:33,18999,10,,0,0,3194.44,0
116047192,20:23:41,20:23:41,14112,11,,0,0,3539.28,0
116047192,20:25:01,20:25:01,14111,12,,0,0,3943.06,0
116047192,20:26:00,20:26:00,14114,13,,0,0,4229.65,1
116047192,20:27:10,20:27:10,11583,14,,0,0,4817.81,0
116047192,20:27:35,20:27:35,11603,15,,0,0,5034.47,0
116047192,20:28:21,20:28:21,11454,16,,0,0,5425.90,0
116047192,20:28:56,20:28:56,11568,17,,0,0,5727.76,0
116047192,20:29:38,20:29:38,11604,18,,0,0,6083.56,0
116047192,20:30:16,20:30:16,11602,19,,0,0,6409.94,0
116047192,20:31:00,20:31:00,11560,20,,0,0,6744.93,1
116047192,20:31:37,20:31:37,11527,21,,0,0,6997.13,0
116047192,20:32:21,20:32:21,11569,22,,0,0,7296.59,0
116047192,20:33:08,20:33:08,11519,23,,0,0,7611.47,0
116047192,20:33:53,20:33:53,11576,24,,0,0,7918.75,0
116047192,20:34:18,20:34:18,11558,25,,0,0,8090.63,0
116047192,20:35:00,20:35:00,11532,26,,0,0,8344.38,1
116047192,20:35:50,20:35:50,11525,27,,0,0,8786.39,0
116047192,20:36:42,20:36:42,11541,28,,0,0,9252.30,0
116047192,20:37:14,20:37:14,11549,29,,0,0,9540.28,0
116047192,20:37:48,20:37:48,11554,30,,0,0,9845.26,0
116047192,20:38:22,20:38:22,11556,31,,0,0,10146.06,0
116047192,20:38:52,20:38:52,11566,32,,0,0,10410.99,0
116047192,20:39:25,20:39:25,11572,33,,0,0,10710.10,0
116047192,20:40:16,20:40:16,11580,34,,0,0,11162.31,0
116047192,20:41:00,20:41:00,16139,35,,0,0,11515.71,1
116047192,20:41:42,20:41:42,16134,36,,0,0,11928.05,0
116047192,20:42:10,20:42:10,16120,37,,0,0,12200.59,0
116047192,20:42:36,20:42:36,25261,38,,0,0,12456.23,0
116047192,20:43:10,20:43:10,25262,39,,0,0,12794.04,0
116047192,20:43:50,20:43:50,25263,40,,0,0,13196.77,0
116047192,20:44:42,20:44:42,25264,41,,0,0,13709.39,0
116047192,20:46:00,20:46:00,25293,42,,0,0,14442.25,1
116047192,20:47:17,20:47:17,24470,43,,0,0,14950.64,0
116047192,20:47:57,20:47:57,11533,44,,0,0,15218.34,0
116047192,20:49:00,20:49:00,11547,45,,0,0,15640.45,0
116047192,20:50:00,20:50:00,11552,46,,0,0,16028.30,1
116047192,20:50:37,20:50:37,11561,47,,0,0,16371.69,0
116047192,20:51:22,20:51:22,11570,48,,0,0,16787.50,0
116047192,20:52:17,20:52:17,20003,49,,0,0,17296.12,0
116047192,20:53:00,20:53:00,15912,50,,0,0,17667.52,1
116047192,20:53:45,20:53:45,22337,51,,0,0,18047.50,0
116047192,20:54:15,20:54:15,18617,52,,0,0,18307.27,0
116047192,20:54:42,20:54:42,18618,53,,0,0,18543.90,0
116047192,20:55:23,20:55:23,18619,54,,0,0,18895.82,0
116047192,20:56:03,20:56:03,18620,55,,0,0,19240.14,0
116047192,20:56:37,20:56:37,18621,56,,0,0,19529.03,0
116047192,20:57:08,20:57:08,18622,57,,0,0,19798.94,0
116047192,20:57:41,20:57:41,18623,58,,0,0,20082.82,0
116047192,20:58:33,20:58:33,18624,59,,0,0,20520.46,0
116047192,20:59:12,20:59:12,20718,60,,0,0,20846.60,0
116047192,20:59:51,20:59:51,18625,61,,0,0,21174.06,0
116047192,21:01:00,21:01:00,22641,62,,0,0,21706.88,1
116047192,21:02:42,21:02:42,34155,63,,0,0,22425.01,0
116047192,21:03:29,21:03:29,21050,64,,0,0,22761.69,0
116047192,21:04:13,21:04:13,16378,65,,0,0,23078.73,0
116047192,21:06:00,21:06:00,26337,66,,1,0,23754.14,1
116047193,07:58:00,07:58:00,34970,1,,0,1,217.99,1
116047193,08:00:39,08:00:39,21374,2,,0,0,694.41,0
116047193,08:01:35,08:01:35,17756,3,,0,0,938.70,0
116047193,08:03:00,08:03:00,17717,4,,0,0,1305.86,1
116047193,08:04:18,08:04:18,17715,5,,0,0,1559.73,0
116047193,08:06:00,08:06:00,17712,6,,0,1,1887.13,1
116047193,08:08:23,08:08:23,17730,7,,0,0,2380.67,0
116047193,08:10:00,08:10:00,12849,8,,0,0,2714.97,1
116047193,08:10:40,08:10:40,12978,9,,0,0,2922.57,0
116047193,08:11:33,08:11:33,18999,10,,0,0,3194.44,0
116047193,08:12:41,08:12:41,14112,11,,0,0,3539.28,0
116047193,08:14:01,08:14:01,14111,12,,0,0,3943.06,0
116047193,08:15:00,08:15:00,14114,13,,0,0,4229.65,1
116047193,08:16:38,08:16:38,11583,14,,0,0,4817.81,0
116047193,08:17:14,08:17:14,11603,15,,0,0,5034.47,0
116047193,08:18:19,08:18:19,11454,16,,0,0,5425.90,0
116047193,08:19:09,08:19:09,11568,17,,0,0,5727.76,0
116047193,08:20:08,08:20:08,11604,18,,0,0,6083.56,0
116047193,08:21:02,08:21:02,11602,19,,0,0,6409.94,0
116047193,08:22:00,08:22:00,11560,20,,0,0,6744.93,1
116047193,08:22:37,08:22:37,11527,21,,0,0,6997.13,0
116047193,08:23:21,08:23:21,11569,22,,0,0,7296.59,0
116047193,08:24:08,08:24:08,11519,23,,0,0,7611.47,0
116047193,08:24:53,08:24:53,11576,24,,0,0,7918.75,0
116047193,08:25:18,08:25:18,11558,25,,0,0,8090.63,0
116047193,08:26:00,08:26:00,11532,26,,0,0,8344.38,1
116047193,08:26:50,08:26:50,11525,27,,0,0,8786.39,0
116047193,08:27:42,08:27:42,11541,28,,0,0,9252.30,0
116047193,08:28:14,08:28:14,11549,29,,0,0,9540.28,0
116047193,08:28:48,08:28:48,11554,30,,0,0,9845.26,0
116047193,08:29:22,08:29:22,11556,31,,0,0,10146.06,0
116047193,08:29:52,08:29:52,11566,32,,0,0,10410.99,0
116047193,08:30:25,08:30:25,11572,33,,0,0,10710.10,0
116047193,08:31:16,08:31:16,11580,34,,0,0,11162.31,0
116047193,08:32:00,08:32:00,16139,35,,0,0,11515.71,1
116047193,08:32:50,08:32:50,16134,36,,0,0,11928.05,0
116047193,08:33:23,08:33:23,16120,37,,0,0,12200.59,0
116047193,08:33:54,08:33:54,25261,38,,0,0,12456.23,0
116047193,08:34:35,08:34:35,25262,39,,0,0,12794.04,0
116047193,08:35:24,08:35:24,25263,40,,0,0,13196.77,0
116047193,08:36:27,08:36:27,25264,41,,0,0,13709.39,0
116047193,08:38:00,08:38:00,25293,42,,0,0,14442.25,1
116047193,08:39:17,08:39:17,24470,43,,0,0,14950.64,0
116047193,08:39:57,08:39:57,11533,44,,0,0,15218.34,0
116047193,08:41:00,08:41:00,11547,45,,0,0,15640.45,0
116047193,08:42:00,08:42:00,11552,46,,0,0,16028.30,1
116047193,08:42:37,08:42:37,11561,47,,0,0,16371.69,0
116047193,08:43:22,08:43:22,11570,48,,0,0,16787.50,0
116047193,08:44:17,08:44:17,20003,49,,0,0,17296.12,0
116047193,08:45:00,08:45:00,15912,50,,0,0,17667.52,1
116047193,08:45:45,08:45:45,22337,51,,0,0,18047.50,0
116047193,08:46:15,08:46:15,18617,52,,0,0,18307.27,0
116047193,08:46:42,08:46:42,18618,53,,0,0,18543.90,0
116047193,08:47:23,08:47:23,18619,54,,0,0,18895.82,0
116047193,08:48:03,08:48:03,18620,55,,0,0,19240.14,0
116047193,08:48:37,08:48:37,18621,56,,0,0,19529.03,0
116047193,08:49:08,08:49:08,18622,57,,0,0,19798.94,0
116047193,08:49:41,08:49:41,18623,58,,0,0,20082.82,0
116047193,08:50:33,08:50:33,18624,59,,0,0,20520.46,0
116047193,08:51:12,08:51:12,20718,60,,0,0,20846.60,0
116047193,08:51:51,08:51:51,18625,61,,0,0,21174.06,0
116047193,08:53:00,08:53:00,22641,62,,0,0,21706.88,1
116047193,08:55:03,08:55:03,34155,63,,0,0,22425.01,0
116047193,08:56:00,08:56:00,21050,64,,0,0,22761.69,0
116047193,08:56:53,08:56:53,16378,65,,0,0,23078.73,0
116047193,08:59:00,08:59:00,26337,66,,1,0,23754.14,1
116047194,17:58:00,17:58:00,34970,1,,0,1,217.99,1
116047194,18:00:39,18:00:39,21374,2,,0,0,694.41,0
116047194,18:01:35,18:01:35,17756,3,,0,0,938.70,0
116047194,18:03:00,18:03:00,17717,4,,0,0,1305.86,1
116047194,18:04:18,18:04:18,17715,5,,0,0,1559.73,0
116047194,18:06:00,18:06:00,17712,6,,0,1,1887.13,1
116047194,18:08:23,18:08:23,17730,7,,0,0,2380.67,0
116047194,18:10:00,18:10:00,12849,8,,0,0,2714.97,1
116047194,18:10:48,18:10:48,12978,9,,0,0,2922.57,0
116047194,18:11:52,18:11:52,18999,10,,0,0,3194.44,0
116047194,18:13:14,18:13:14,14112,11,,0,0,3539.28,0
116047194,18:14:50,18:14:50,14111,12,,0,0,3943.06,0
116047194,18:16:00,18:16:00,14114,13,,0,0,4229.65,1
116047194,18:17:24,18:17:24,11583,14,,0,0,4817.81,0
116047194,18:17:54,18:17:54,11603,15,,0,0,5034.47,0
116047194,18:18:49,18:18:49,11454,16,,0,0,5425.90,0
116047194,18:19:32,18:19:32,11568,17,,0,0,5727.76,0
116047194,18:20:22,18:20:22,11604,18,,0,0,6083.56,0
116047194,18:21:08,18:21:08,11602,19,,0,0,6409.94,0
116047194,18:22:00,18:22:00,11560,20,,0,0,6744.93,1
116047194,18:22:37,18:22:37,11527,21,,0,0,6997.13,0
116047194,18:23:21,18:23:21,11569,22,,0,0,7296.59,0
116047194,18:24:08,18:24:08,11519,23,,0,0,7611.47,0
116047194,18:24:53,18:24:53,11576,24,,0,0,7918.75,0
116047194,18:25:18,18:25:18,11558,25,,0,0,8090.63,0
116047194,18:26:00,18:26:00,11532,26,,0,0,8344.38,1
116047194,18:26:50,18:26:50,11525,27,,0,0,8786.39,0
116047194,18:27:42,18:27:42,11541,28,,0,0,9252.30,0
116047194,18:28:14,18:28:14,11549,29,,0,0,9540.28,0
116047194,18:28:48,18:28:48,11554,30,,0,0,9845.26,0
116047194,18:29:22,18:29:22,11556,31,,0,0,10146.06,0
116047194,18:29:52,18:29:52,11566,32,,0,0,10410.99,0
116047194,18:30:25,18:30:25,11572,33,,0,0,10710.10,0
116047194,18:31:16,18:31:16,11580,34,,0,0,11162.31,0
116047194,18:32:00,18:32:00,16139,35,,0,0,11515.71,1
116047194,18:32:42,18:32:42,16134,36,,0,0,11928.05,0
116047194,18:33:10,18:33:10,16120,37,,0,0,12200.59,0
116047194,18:33:36,18:33:36,25261,38,,0,0,12456.23,0
116047194,18:34:10,18:34:10,25262,39,,0,0,12794.04,0
116047194,18:34:50,18:34:50,25263,40,,0,0,13196.77,0
116047194,18:35:42,18:35:42,25264,41,,0,0,13709.39,0
116047194,18:37:00,18:37:00,25293,42,,0,0,14442.25,1
116047194,18:38:17,18:38:17,24470,43,,0,0,14950.64,0
116047194,18:38:57,18:38:57,11533,44,,0,0,15218.34,0
116047194,18:40:00,18:40:00,11547,45,,0,0,15640.45,0
116047194,18:41:00,18:41:00,11552,46,,0,0,16028.30,1
116047194,18:41:50,18:41:50,11561,47,,0,0,16371.69,0
116047194,18:42:50,18:42:50,11570,48,,0,0,16787.50,0
116047194,18:44:04,18:44:04,20003,49,,0,0,17296.12,0
116047194,18:45:00,18:45:00,15912,50,,0,0,17667.52,1
116047194,18:45:45,18:45:45,22337,51,,0,0,18047.50,0
116047194,18:46:15,18:46:15,18617,52,,0,0,18307.27,0
116047194,18:46:42,18:46:42,18618,53,,0,0,18543.90,0
116047194,18:47:23,18:47:23,18619,54,,0,0,18895.82,0
116047194,18:48:03,18:48:03,18620,55,,0,0,19240.14,0
116047194,18:48:37,18:48:37,18621,56,,0,0,19529.03,0
116047194,18:49:08,18:49:08,18622,57,,0,0,19798.94,0
116047194,18:49:41,18:49:41,18623,58,,0,0,20082.82,0
116047194,18:50:33,18:50:33,18624,59,,0,0,20520.46,0
116047194,18:51:12,18:51:12,20718,60,,0,0,20846.60,0
116047194,18:51:51,18:51:51,18625,61,,0,0,21174.06,0
116047194,18:53:00,18:53:00,22641,62,,0,0,21706.88,1
116047194,18:54:42,18:54:42,34155,63,,0,0,22425.01,0
116047194,18:55:29,18:55:29,21050,64,,0,0,22761.69,0
116047194,18:56:13,18:56:13,16378,65,,0,0,23078.73,0
116047194,18:58:00,18:58:00,26337,66,,1,0,23754.14,1
116047195,16:53:00,16:53:00,34970,1,,0,1,217.99,1
116047195,16:55:39,16:55:39,21374,2,,0,0,694.41,0
116047195,16:56:35,16:56:35,17756,3,,0,0,938.70,0
116047195,16:58:00,16:58:00,17717,4,,0,0,1305.86,1
116047195,16:59:44,16:59:44,17715,5,,0,0,1559.73,0
116047195,17:02:00,17:02:00,17712,6,,0,1,1887.13,1
116047195,17:04:23,17:04:23,17730,7,,0,0,2380.67,0
116047195,17:06:00,17:06:00,12849,8,,0,0,2714.97,1
116047195,17:06:48,17:06:48,12978,9,,0,0,2922.57,0
116047195,17:07:52,17:07:52,18999,10,,0,0,3194.44,0
116047195,17:09:14,17:09:14,14112,11,,0,0,3539.28,0
116047195,17:10:50,17:10:50,14111,12,,0,0,3943.06,0
116047195,17:12:00,17:12:00,14114,13,,0,0,4229.65,1
116047195,17:13:38,17:13:38,11583,14,,0,0,4817.81,0
116047195,17:14:14,17:14:14,11603,15,,0,0,5034.47,0
116047195,17:15:19,17:15:19,11454,16,,0,0,5425.90,0
116047195,17:16:09,17:16:09,11568,17,,0,0,5727.76,0
116047195,17:17:08,17:17:08,11604,18,,0,0,6083.56,0
116047195,17:18:02,17:18:02,11602,19,,0,0,6409.94,0
116047195,17:19:00,17:19:00,11560,20,,0,0,6744.93,1
116047195,17:19:37,17:19:37,11527,21,,0,0,6997.13,0
116047195,17:20:21,17:20:21,11569,22,,0,0,7296.59,0
116047195,17:21:08,17:21:08,11519,23,,0,0,7611.47,0
116047195,17:21:53,17:21:53,11576,24,,0,0,7918.75,0
116047195,17:22:18,17:22:18,11558,25,,0,0,8090.63,0
116047195,17:23:00,17:23:00,11532,26,,0,0,8344.38,1
116047195,17:23:50,17:23:50,11525,27,,0,0,8786.39,0
116047195,17:24:42,17:24:42,11541,28,,0,0,9252.30,0
116047195,17:25:14,17:25:14,11549,29,,0,0,9540.28,0
116047195,17:25:48,17:25:48,11554,30,,0,0,9845.26,0
116047195,17:26:22,17:26:22,11556,31,,0,0,10146.06,0
116047195,17:26:52,17:26:52,11566,32,,0,0,10410.99,0
116047195,17:27:25,17:27:25,11572,33,,0,0,10710.10,0
116047195,17:28:16,17:28:16,11580,34,,0,0,11162.31,0
116047195,17:29:00,17:29:00,16139,35,,0,0,11515.71,1
116047195,17:29:50,17:29:50,16134,36,,0,0,11928.05,0
116047195,17:30:23,17:30:23,16120,37,,0,0,12200.59,0
116047195,17:30:54,17:30:54,25261,38,,0,0,12456.23,0
116047195,17:31:35,17:31:35,25262,39,,0,0,12794.04,0
116047195,17:32:24,17:32:24,25263,40,,0,0,13196.77,0
116047195,17:33:27,17:33:27,25264,41,,0,0,13709.39,0
116047195,17:35:00,17:35:00,25293,42,,0,0,14442.25,1
116047195,17:36:17,17:36:17,24470,43,,0,0,14950.64,0
116047195,17:36:57,17:36:57,11533,44,,0,0,15218.34,0
116047195,17:38:00,17:38:00,11547,45,,0,0,15640.45,0
116047195,17:39:00,17:39:00,11552,46,,0,0,16028.30,1
116047195,17:39:50,17:39:50,11561,47,,0,0,16371.69,0
116047195,17:40:50,17:40:50,11570,48,,0,0,16787.50,0
116047195,17:42:04,17:42:04,20003,49,,0,0,17296.12,0
116047195,17:43:00,17:43:00,15912,50,,0,0,17667.52,1
116047195,17:43:45,17:43:45,22337,51,,0,0,18047.50,0
116047195,17:44:15,17:44:15,18617,52,,0,0,18307.27,0
116047195,17:44:42,17:44:42,18618,53,,0,0,18543.90,0
116047195,17:45:23,17:45:23,18619,54,,0,0,18895.82,0
116047195,17:46:03,17:46:03,18620,55,,0,0,19240.14,0
116047195,17:46:37,17:46:37,18621,56,,0,0,19529.03,0
116047195,17:47:08,17:47:08,18622,57,,0,0,19798.94,0
116047195,17:47:41,17:47:41,18623,58,,0,0,20082.82,0
116047195,17:48:33,17:48:33,18624,59,,0,0,20520.46,0
116047195,17:49:12,17:49:12,20718,60,,0,0,20846.60,0
116047195,17:49:51,17:49:51,18625,61,,0,0,21174.06,0
116047195,17:51:00,17:51:00,22641,62,,0,0,21706.88,1
116047195,17:53:03,17:53:03,34155,63,,0,0,22425.01,0
116047195,17:54:00,17:54:00,21050,64,,0,0,22761.69,0
116047195,17:54:53,17:54:53,16378,65,,0,0,23078.73,0
116047195,17:57:00,17:57:00,26337,66,,1,0,23754.14,1
116047196,06:01:00,06:01:00,34970,1,,0,1,217.99,1
116047196,06:03:07,06:03:07,21374,2,,0,0,694.41,0
116047196,06:03:51,06:03:51,17756,3,,0,0,938.70,0
116047196,06:05:00,06:05:00,17717,4,,0,0,1305.86,1
116047196,06:06:18,06:06:18,17715,5,,0,0,1559.73,0
116047196,06:08:00,06:08:00,17712,6,,0,1,1887.13,1
116047196,06:10:23,06:10:23,17730,7,,0,0,2380.67,0
116047196,06:12:00,06:12:00,12849,8,,0,0,2714.97,1
116047196,06:12:40,06:12:40,12978,9,,0,0,2922.57,0
116047196,06:13:33,06:13:33,18999,10,,0,0,3194.44,0
116047196,06:14:41,06:14:41,14112,11,,0,0,3539.28,0
116047196,06:16:01,06:16:01,14111,12,,0,0,3943.06,0
116047196,06:17:00,06:17:00,14114,13,,0,0,4229.65,1
116047196,06:18:24,06:18:24,11583,14,,0,0,4817.81,0
116047196,06:18:54,06:18:54,11603,15,,0,0,5034.47,0
116047196,06:19:49,06:19:49,11454,16,,0,0,5425.90,0
116047196,06:20:32,06:20:32,11568,17,,0,0,5727.76,0
116047196,06:21:22,06:21:22,11604,18,,0,0,6083.56,0
116047196,06:22:08,06:22:08,11602,19,,0,0,6409.94,0
116047196,06:23:00,06:23:00,11560,20,,0,0,6744.93,1
116047196,06:23:37,06:23:37,11527,21,,0,0,6997.13,0
116047196,06:24:21,06:24:21,11569,22,,0,0,7296.59,0
116047196,06:25:08,06:25:08,11519,23,,0,0,7611.47,0
116047196,06:25:53,06:25:53,11576,24,,0,0,7918.75,0
116047196,06:26:18,06:26:18,11558,25,,0,0,8090.63,0
116047196,06:27:00,06:27:00,11532,26,,0,0,8344.38,1
116047196,06:27:50,06:27:50,11525,27,,0,0,8786.39,0
116047196,06:28:42,06:28:42,11541,28,,0,0,9252.30,0
116047196,06:29:14,06:29:14,11549,29,,0,0,9540.28,0
116047196,06:29:48,06:29:48,11554,30,,0,0,9845.26,0
116047196,06:30:22,06:30:22,11556,31,,0,0,10146.06,0
116047196,06:30:52,06:30:52,11566,32,,0,0,10410.99,0
116047196,06:31:25,06:31:25,11572,33,,0,0,10710.10,0
116047196,06:32:16,06:32:16,11580,34,,0,0,11162.31,0
116047196,06:33:00,06:33:00,16139,35,,0,0,11515.71,1
116047196,06:33:42,06:33:42,16134,36,,0,0,11928.05,0
116047196,06:34:10,06:34:10,16120,37,,0,0,12200.59,0
116047196,06:34:36,06:34:36,25261,38,,0,0,12456.23,0
116047196,06:35:10,06:35:10,25262,39,,0,0,12794.04,0
116047196,06:35:50,06:35:50,25263,40,,0,0,13196.77,0
116047196,06:36:42,06:36:42,25264,41,,0,0,13709.39,0
116047196,06:38:00,06:38:00,25293,42,,0,0,14442.25,1
116047196,06:39:17,06:39:17,24470,43,,0,0,14950.64,0
116047196,06:39:57,06:39:57,11533,44,,0,0,15218.34,0
116047196,06:41:00,06:41:00,11547,45,,0,0,15640.45,0
116047196,06:42:00,06:42:00,11552,46,,0,0,16028.30,1
116047196,06:42:37,06:42:37,11561,47,,0,0,16371.69,0
116047196,06:43:22,06:43:22,11570,48,,0,0,16787.50,0
116047196,06:44:17,06:44:17,20003,49,,0,0,17296.12,0
116047196,06:45:00,06:45:00,15912,50,,0,0,17667.52,1
116047196,06:45:45,06:45:45,22337,51,,0,0,18047.50,0
116047196,06:46:15,06:46:15,18617,52,,0,0,18307.27,0
116047196,06:46:42,06:46:42,18618,53,,0,0,18543.90,0
116047196,06:47:23,06:47:23,18619,54,,0,0,18895.82,0
116047196,06:48:03,06:48:03,18620,55,,0,0,19240.14,0
116047196,06:48:37,06:48:37,18621,56,,0,0,19529.03,0
116047196,06:49:08,06:49:08,18622,57,,0,0,19798.94,0
116047196,06:49:41,06:49:41,18623,58,,0,0,20082.82,0
116047196,06:50:33,06:50:33,18624,59,,0,0,20520.46,0
116047196,06:51:12,06:51:12,20718,60,,0,0,20846.60,0
116047196,06:51:51,06:51:51,18625,61,,0,0,21174.06,0
116047196,06:53:00,06:53:00,22641,62,,0,0,21706.88,1
116047196,06:54:42,06:54:42,34155,63,,0,0,22425.01,0
116047196,06:55:29,06:55:29,21050,64,,0,0,22761.69,0
116047196,06:56:13,06:56:13,16378,65,,0,0,23078.73,0
116047196,06:58:00,06:58:00,26337,66,,1,0,23754.14,1
116047197,11:53:00,11:53:00,34970,1,,0,1,217.99,1
116047197,11:55:39,11:55:39,21374,2,,0,0,694.41,0
116047197,11:56:35,11:56:35,17756,3,,0,0,938.70,0
116047197,11:58:00,11:58:00,17717,4,,0,0,1305.86,1
116047197,11:59:44,11:59:44,17715,5,,0,0,1559.73,0
116047197,12:02:00,12:02:00,17712,6,,0,1,1887.13,1
116047197,12:04:23,12:04:23,17730,7,,0,0,2380.67,0
116047197,12:06:00,12:06:00,12849,8,,0,0,2714.97,1
116047197,12:06:48,12:06:48,12978,9,,0,0,2922.57,0
116047197,12:07:52,12:07:52,18999,10,,0,0,3194.44,0
116047197,12:09:14,12:09:14,14112,11,,0,0,3539.28,0
116047197,12:10:50,12:10:50,14111,12,,0,0,3943.06,0
116047197,12:12:00,12:12:00,14114,13,,0,0,4229.65,1
116047197,12:13:38,12:13:38,11583,14,,0,0,4817.81,0
116047197,12:14:14,12:14:14,11603,15,,0,0,5034.47,0
116047197,12:15:19,12:15:19,11454,16,,0,0,5425.90,0
116047197,12:16:09,12:16:09,11568,17,,0,0,5727.76,0
116047197,12:17:08,12:17:08,11604,18,,0,0,6083.56,0
116047197,12:18:02,12:18:02,11602,19,,0,0,6409.94,0
116047197,12:19:00,12:19:00,11560,20,,0,0,6744.93,1
116047197,12:19:37,12:19:37,11527,21,,0,0,6997.13,0
116047197,12:20:21,12:20:21,11569,22,,0,0,7296.59,0
116047197,12:21:08,12:21:08,11519,23,,0,0,7611.47,0
116047197,12:21:53,12:21:53,11576,24,,0,0,7918.75,0
116047197,12:22:18,12:22:18,11558,25,,0,0,8090.63,0
116047197,12:23:00,12:23:00,11532,26,,0,0,8344.38,1
116047197,12:23:50,12:23:50,11525,27,,0,0,8786.39,0
116047197,12:24:42,12:24:42,11541,28,,0,0,9252.30,0
116047197,12:25:14,12:25:14,11549,29,,0,0,9540.28,0
116047197,12:25:48,12:25:48,11554,30,,0,0,9845.26,0
116047197,12:26:22,12:26:22,11556,31,,0,0,10146.06,0
116047197,12:26:52,12:26:52,11566,32,,0,0,10410.99,0
116047197,12:27:25,12:27:25,11572,33,,0,0,10710.10,0
116047197,12:28:16,12:28:16,11580,34,,0,0,11162.31,0
116047197,12:29:00,12:29:00,16139,35,,0,0,11515.71,1
116047197,12:29:50,12:29:50,16134,36,,0,0,11928.05,0
116047197,12:30:23,12:30:23,16120,37,,0,0,12200.59,0
116047197,12:30:54,12:30:54,25261,38,,0,0,12456.23,0
116047197,12:31:35,12:31:35,25262,39,,0,0,12794.04,0
116047197,12:32:24,12:32:24,25263,40,,0,0,13196.77,0
116047197,12:33:27,12:33:27,25264,41,,0,0,13709.39,0
116047197,12:35:00,12:35:00,25293,42,,0,0,14442.25,1
116047197,12:36:17,12:36:17,24470,43,,0,0,14950.64,0
116047197,12:36:57,12:36:57,11533,44,,0,0,15218.34,0
116047197,12:38:00,12:38:00,11547,45,,0,0,15640.45,0
116047197,12:39:00,12:39:00,11552,46,,0,0,16028.30,1
116047197,12:39:50,12:39:50,11561,47,,0,0,16371.69,0
116047197,12:40:50,12:40:50,11570,48,,0,0,16787.50,0
116047197,12:42:04,12:42:04,20003,49,,0,0,17296.12,0
116047197,12:43:00,12:43:00,15912,50,,0,0,17667.52,1
116047197,12:43:45,12:43:45,22337,51,,0,0,18047.50,0
116047197,12:44:15,12:44:15,18617,52,,0,0,18307.27,0
116047197,12:44:42,12:44:42,18618,53,,0,0,18543.90,0
116047197,12:45:23,12:45:23,18619,54,,0,0,18895.82,0
116047197,12:46:03,12:46:03,18620,55,,0,0,19240.14,0
116047197,12:46:37,12:46:37,18621,56,,0,0,19529.03,0
116047197,12:47:08,12:47:08,18622,57,,0,0,19798.94,0
116047197,12:47:41,12:47:41,18623,58,,0,0,20082.82,0
116047197,12:48:33,12:48:33,18624,59,,0,0,20520.46,0
116047197,12:49:12,12:49:12,20718,60,,0,0,20846.60,0
116047197,12:49:51,12:49:51,18625,61,,0,0,21174.06,0
116047197,12:51:00,12:51:00,22641,62,,0,0,21706.88,1
116047197,12:53:03,12:53:03,34155,63,,0,0,22425.01,0
116047197,12:54:00,12:54:00,21050,64,,0,0,22761.69,0
116047197,12:54:53,12:54:53,16378,65,,0,0,23078.73,0
116047197,12:57:00,12:57:00,26337,66,,1,0,23754.14,1
116047198,05:01:00,05:01:00,34970,1,,0,1,217.99,1
116047198,05:03:07,05:03:07,21374,2,,0,0,694.41,0
116047198,05:03:51,05:03:51,17756,3,,0,0,938.70,0
116047198,05:05:00,05:05:00,17717,4,,0,0,1305.86,1
116047198,05:06:18,05:06:18,17715,5,,0,0,1559.73,0
116047198,05:08:00,05:08:00,17712,6,,0,1,1887.13,1
116047198,05:10:23,05:10:23,17730,7,,0,0,2380.67,0
116047198,05:12:00,05:12:00,12849,8,,0,0,2714.97,1
116047198,05:12:40,05:12:40,12978,9,,0,0,2922.57,0
116047198,05:13:33,05:13:33,18999,10,,0,0,3194.44,0
116047198,05:14:41,05:14:41,14112,11,,0,0,3539.28,0
116047198,05:16:01,05:16:01,14111,12,,0,0,3943.06,0
116047198,05:17:00,05:17:00,14114,13,,0,0,4229.65,1
116047198,05:18:24,05:18:24,11583,14,,0,0,4817.81,0
116047198,05:18:54,05:18:54,11603,15,,0,0,5034.47,0
116047198,05:19:49,05:19:49,11454,16,,0,0,5425.90,0
116047198,05:20:32,05:20:32,11568,17,,0,0,5727.76,0
116047198,05:21:22,05:21:22,11604,18,,0,0,6083.56,0
116047198,05:22:08,05:22:08,11602,19,,0,0,6409.94,0
116047198,05:23:00,05:23:00,11560,20,,0,0,6744.93,1
116047198,05:23:37,05:23:37,11527,21,,0,0,6997.13,0
116047198,05:24:21,05:24:21,11569,22,,0,0,7296.59,0
116047198,05:25:08,05:25:08,11519,23,,0,0,7611.47,0
116047198,05:25:53,05:25:53,11576,24,,0,0,7918.75,0
116047198,05:26:18,05:26:18,11558,25,,0,0,8090.63,0
116047198,05:27:00,05:27:00,11532,26,,0,0,8344.38,1
116047198,05:27:50,05:27:50,11525,27,,0,0,8786.39,0
116047198,05:28:42,05:28:42,11541,28,,0,0,9252.30,0
116047198,05:29:14,05:29:14,11549,29,,0,0,9540.28,0
116047198,05:29:48,05:29:48,11554,30,,0,0,9845.26,0
116047198,05:30:22,05:30:22,11556,31,,0,0,10146.06,0
116047198,05:30:52,05:30:52,11566,32,,0,0,10410.99,0
116047198,05:31:25,05:31:25,11572,33,,0,0,10710.10,0
116047198,05:32:16,05:32:16,11580,34,,0,0,11162.31,0
116047198,05:33:00,05:33:00,16139,35,,0,0,11515.71,1
116047198,05:33:42,05:33:42,16134,36,,0,0,11928.05,0
116047198,05:34:10,05:34:10,16120,37,,0,0,12200.59,0
116047198,05:34:36,05:34:36,25261,38,,0,0,12456.23,0
116047198,05:35:10,05:35:10,25262,39,,0,0,12794.04,0
116047198,05:35:50,05:35:50,25263,40,,0,0,13196.77,0
116047198,05:36:42,05:36:42,25264,41,,0,0,13709.39,0
116047198,05:38:00,05:38:00,25293,42,,0,0,14442.25,1
116047198,05:39:17,05:39:17,24470,43,,0,0,14950.64,0
116047198,05:39:57,05:39:57,11533,44,,0,0,15218.34,0
116047198,05:41:00,05:41:00,11547,45,,0,0,15640.45,0
116047198,05:42:00,05:42:00,11552,46,,0,0,16028.30,1
116047198,05:42:37,05:42:37,11561,47,,0,0,16371.69,0
116047198,05:43:22,05:43:22,11570,48,,0,0,16787.50,0
116047198,05:44:17,05:44:17,20003,49,,0,0,17296.12,0
116047198,05:45:00,05:45:00,15912,50,,0,0,17667.52,1
116047198,05:45:45,05:45:45,22337,51,,0,0,18047.50,0
116047198,05:46:15,05:46:15,18617,52,,0,0,18307.27,0
116047198,05:46:42,05:46:42,18618,53,,0,0,18543.90,0
116047198,05:47:23,05:47:23,18619,54,,0,0,18895.82,0
116047198,05:48:03,05:48:03,18620,55,,0,0,19240.14,0
116047198,05:48:37,05:48:37,18621,56,,0,0,19529.03,0
116047198,05:49:08,05:49:08,18622,57,,0,0,19798.94,0
116047198,05:49:41,05:49:41,18623,58,,0,0,20082.82,0
116047198,05:50:33,05:50:33,18624,59,,0,0,20520.46,0
116047198,05:51:12,05:51:12,20718,60,,0,0,20846.60,0
116047198,05:51:51,05:51:51,18625,61,,0,0,21174.06,0
116047198,05:53:00,05:53:00,22641,62,,0,0,21706.88,1
116047198,05:54:42,05:54:42,34155,63,,0,0,22425.01,0
116047198,05:55:29,05:55:29,21050,64,,0,0,22761.69,0
116047198,05:56:13,05:56:13,16378,65,,0,0,23078.73,0
116047198,05:58:00,05:58:00,26337,66,,1,0,23754.14,1
116047199,23:10:00,23:10:00,34970,1,,0,1,217.99,1
116047199,23:12:07,23:12:07,21374,2,,0,0,694.41,0
116047199,23:12:51,23:12:51,17756,3,,0,0,938.70,0
116047199,23:14:00,23:14:00,17717,4,,0,0,1305.86,1
116047199,23:15:18,23:15:18,17715,5,,0,0,1559.73,0
116047199,23:17:00,23:17:00,17712,6,,0,1,1887.13,1
116047199,23:19:23,23:19:23,17730,7,,0,0,2380.67,0
116047199,23:21:00,23:21:00,12849,8,,0,0,2714.97,1
116047199,23:21:40,23:21:40,12978,9,,0,0,2922.57,0
116047199,23:22:33,23:22:33,18999,10,,0,0,3194.44,0
116047199,23:23:41,23:23:41,14112,11,,0,0,3539.28,0
116047199,23:25:01,23:25:01,14111,12,,0,0,3943.06,0
116047199,23:26:00,23:26:00,14114,13,,0,0,4229.65,1
116047199,23:27:10,23:27:10,11583,14,,0,0,4817.81,0
116047199,23:27:35,23:27:35,11603,15,,0,0,5034.47,0
116047199,23:28:21,23:28:21,11454,16,,0,0,5425.90,0
116047199,23:28:56,23:28:56,11568,17,,0,0,5727.76,0
116047199,23:29:38,23:29:38,11604,18,,0,0,6083.56,0
116047199,23:30:16,23:30:16,11602,19,,0,0,6409.94,0
116047199,23:31:00,23:31:00,11560,20,,0,0,6744.93,1
116047199,23:31:37,23:31:37,11527,21,,0,0,6997.13,0
116047199,23:32:21,23:32:21,11569,22,,0,0,7296.59,0
116047199,23:33:08,23:33:08,11519,23,,0,0,7611.47,0
116047199,23:33:53,23:33:53,11576,24,,0,0,7918.75,0
116047199,23:34:18,23:34:18,11558,25,,0,0,8090.63,0
116047199,23:35:00,23:35:00,11532,26,,0,0,8344.38,1
116047199,23:35:50,23:35:50,11525,27,,0,0,8786.39,0
116047199,23:36:42,23:36:42,11541,28,,0,0,9252.30,0
116047199,23:37:14,23:37:14,11549,29,,0,0,9540.28,0
116047199,23:37:48,23:37:48,11554,30,,0,0,9845.26,0
116047199,23:38:22,23:38:22,11556,31,,0,0,10146.06,0
116047199,23:38:52,23:38:52,11566,32,,0,0,10410.99,0
116047199,23:39:25,23:39:25,11572,33,,0,0,10710.10,0
116047199,23:40:16,23:40:16,11580,34,,0,0,11162.31,0
116047199,23:41:00,23:41:00,16139,35,,0,0,11515.71,1
116047199,23:41:42,23:41:42,16134,36,,0,0,11928.05,0
116047199,23:42:10,23:42:10,16120,37,,0,0,12200.59,0
116047199,23:42:36,23:42:36,25261,38,,0,0,12456.23,0
116047199,23:43:10,23:43:10,25262,39,,0,0,12794.04,0
116047199,23:43:50,23:43:50,25263,40,,0,0,13196.77,0
116047199,23:44:42,23:44:42,25264,41,,0,0,13709.39,0
116047199,23:46:00,23:46:00,25293,42,,0,0,14442.25,1
116047199,23:47:17,23:47:17,24470,43,,0,0,14950.64,0
116047199,23:47:57,23:47:57,11533,44,,0,0,15218.34,0
116047199,23:49:00,23:49:00,11547,45,,0,0,15640.45,0
116047199,23:50:00,23:50:00,11552,46,,0,0,16028.30,1
116047199,23:50:37,23:50:37,11561,47,,0,0,16371.69,0
116047199,23:51:22,23:51:22,11570,48,,0,0,16787.50,0
116047199,23:52:17,23:52:17,20003,49,,0,0,17296.12,0
116047199,23:53:00,23:53:00,15912,50,,0,0,17667.52,1
116047199,23:53:45,23:53:45,22337,51,,0,0,18047.50,0
116047199,23:54:15,23:54:15,18617,52,,0,0,18307.27,0
116047199,23:54:42,23:54:42,18618,53,,0,0,18543.90,0
116047199,23:55:23,23:55:23,18619,54,,0,0,18895.82,0
116047199,23:56:03,23:56:03,18620,55,,0,0,19240.14,0
116047199,23:56:37,23:56:37,18621,56,,0,0,19529.03,0
116047199,23:57:08,23:57:08,18622,57,,0,0,19798.94,0
116047199,23:57:41,23:57:41,18623,58,,0,0,20082.82,0
116047199,23:58:33,23:58:33,18624,59,,0,0,20520.46,0
116047199,23:59:12,23:59:12,20718,60,,0,0,20846.60,0
116047199,23:59:51,23:59:51,18625,61,,0,0,21174.06,0
116047199,24:01:00,24:01:00,22641,62,,0,0,21706.88,1
116047199,24:02:42,24:02:42,34155,63,,0,0,22425.01,0
116047199,24:03:29,24:03:29,21050,64,,0,0,22761.69,0
116047199,24:04:13,24:04:13,16378,65,,0,0,23078.73,0
116047199,24:06:00,24:06:00,26337,66,,1,0,23754.14,1
116047200,15:53:00,15:53:00,34970,1,,0,1,217.99,1
116047200,15:55:39,15:55:39,21374,2,,0,0,694.41,0
116047200,15:56:35,15:56:35,17756,3,,0,0,938.70,0
116047200,15:58:00,15:58:00,17717,4,,0,0,1305.86,1
116047200,15:59:44,15:59:44,17715,5,,0,0,1559.73,0
116047200,16:02:00,16:02:00,17712,6,,0,1,1887.13,1
116047200,16:04:23,16:04:23,17730,7,,0,0,2380.67,0
116047200,16:06:00,16:06:00,12849,8,,0,0,2714.97,1
116047200,16:06:48,16:06:48,12978,9,,0,0,2922.57,0
116047200,16:07:52,16:07:52,18999,10,,0,0,3194.44,0
116047200,16:09:14,16:09:14,14112,11,,0,0,3539.28,0
116047200,16:10:50,16:10:50,14111,12,,0,0,3943.06,0
116047200,16:12:00,16:12:00,14114,13,,0,0,4229.65,1
116047200,16:13:38,16:13:38,11583,14,,0,0,4817.81,0
116047200,16:14:14,16:14:14,11603,15,,0,0,5034.47,0
116047200,16:15:19,16:15:19,11454,16,,0,0,5425.90,0
116047200,16:16:09,16:16:09,11568,17,,0,0,5727.76,0
116047200,16:17:08,16:17:08,11604,18,,0,0,6083.56,0
116047200,16:18:02,16:18:02,11602,19,,0,0,6409.94,0
116047200,16:19:00,16:19:00,11560,20,,0,0,6744.93,1
116047200,16:19:37,16:19:37,11527,21,,0,0,6997.13,0
116047200,16:20:21,16:20:21,11569,22,,0,0,7296.59,0
116047200,16:21:08,16:21:08,11519,23,,0,0,7611.47,0
116047200,16:21:53,16:21:53,11576,24,,0,0,7918.75,0
116047200,16:22:18,16:22:18,11558,25,,0,0,8090.63,0
116047200,16:23:00,16:23:00,11532,26,,0,0,8344.38,1
116047200,16:23:50,16:23:50,11525,27,,0,0,8786.39,0
116047200,16:24:42,16:24:42,11541,28,,0,0,9252.30,0
116047200,16:25:14,16:25:14,11549,29,,0,0,9540.28,0
116047200,16:25:48,16:25:48,11554,30,,0,0,9845.26,0
116047200,16:26:22,16:26:22,11556,31,,0,0,10146.06,0
116047200,16:26:52,16:26:52,11566,32,,0,0,10410.99,0
116047200,16:27:25,16:27:25,11572,33,,0,0,10710.10,0
116047200,16:28:16,16:28:16,11580,34,,0,0,11162.31,0
116047200,16:29:00,16:29:00,16139,35,,0,0,11515.71,1
116047200,16:29:50,16:29:50,16134,36,,0,0,11928.05,0
116047200,16:30:23,16:30:23,16120,37,,0,0,12200.59,0
116047200,16:30:54,16:30:54,25261,38,,0,0,12456.23,0
116047200,16:31:35,16:31:35,25262,39,,0,0,12794.04,0
116047200,16:32:24,16:32:24,25263,40,,0,0,13196.77,0
116047200,16:33:27,16:33:27,25264,41,,0,0,13709.39,0
116047200,16:35:00,16:35:00,25293,42,,0,0,14442.25,1
116047200,16:36:17,16:36:17,24470,43,,0,0,14950.64,0
116047200,16:36:57,16:36:57,11533,44,,0,0,15218.34,0
116047200,16:38:00,16:38:00,11547,45,,0,0,15640.45,0
116047200,16:39:00,16:39:00,11552,46,,0,0,16028.30,1
116047200,16:39:50,16:39:50,11561,47,,0,0,16371.69,0
116047200,16:40:50,16:40:50,11570,48,,0,0,16787.50,0
116047200,16:42:04,16:42:04,20003,49,,0,0,17296.12,0
116047200,16:43:00,16:43:00,15912,50,,0,0,17667.52,1
116047200,16:43:45,16:43:45,22337,51,,0,0,18047.50,0
116047200,16:44:15,16:44:15,18617,52,,0,0,18307.27,0
116047200,16:44:42,16:44:42,18618,53,,0,0,18543.90,0
116047200,16:45:23,16:45:23,18619,54,,0,0,18895.82,0
116047200,16:46:03,16:46:03,18620,55,,0,0,19240.14,0
116047200,16:46:37,16:46:37,18621,56,,0,0,19529.03,0
116047200,16:47:08,16:47:08,18622,57,,0,0,19798.94,0
116047200,16:47:41,16:47:41,18623,58,,0,0,20082.82,0
116047200,16:48:33,16:48:33,18624,59,,0,0,20520.46,0
116047200,16:49:12,16:49:12,20718,60,,0,0,20846.60,0
116047200,16:49:51,16:49:51,18625,61,,0,0,21174.06,0
116047200,16:51:00,16:51:00,22641,62,,0,0,21706.88,1
116047200,16:53:03,16:53:03,34155,63,,0,0,22425.01,0
116047200,16:54:00,16:54:00,21050,64,,0,0,22761.69,0
116047200,16:54:53,16:54:53,16378,65,,0,0,23078.73,0
116047200,16:57:00,16:57:00,26337,66,,1,0,23754.14,1
116047201,13:53:00,13:53:00,34970,1,,0,1,217.99,1
116047201,13:55:39,13:55:39,21374,2,,0,0,694.41,0
116047201,13:56:35,13:56:35,17756,3,,0,0,938.70,0
116047201,13:58:00,13:58:00,17717,4,,0,0,1305.86,1
116047201,13:59:44,13:59:44,17715,5,,0,0,1559.73,0
116047201,14:02:00,14:02:00,17712,6,,0,1,1887.13,1
116047201,14:04:23,14:04:23,17730,7,,0,0,2380.67,0
116047201,14:06:00,14:06:00,12849,8,,0,0,2714.97,1
116047201,14:06:48,14:06:48,12978,9,,0,0,2922.57,0
116047201,14:07:52,14:07:52,18999,10,,0,0,3194.44,0
116047201,14:09:14,14:09:14,14112,11,,0,0,3539.28,0
116047201,14:10:50,14:10:50,14111,12,,0,0,3943.06,0
116047201,14:12:00,14:12:00,14114,13,,0,0,4229.65,1
116047201,14:13:38,14:13:38,11583,14,,0,0,4817.81,0
116047201,14:14:14,14:14:14,11603,15,,0,0,5034.47,0
116047201,14:15:19,14:15:19,11454,16,,0,0,5425.90,0
116047201,14:16:09,14:16:09,11568,17,,0,0,5727.76,0
116047201,14:17:08,14:17:08,11604,18,,0,0,6083.56,0
116047201,14:18:02,14:18:02,11602,19,,0,0,6409.94,0
116047201,14:19:00,14:19:00,11560,20,,0,0,6744.93,1
116047201,14:19:37,14:19:37,11527,21,,0,0,6997.13,0
116047201,14:20:21,14:20:21,11569,22,,0,0,7296.59,0
116047201,14:21:08,14:21:08,11519,23,,0,0,7611.47,0
116047201,14:21:53,14:21:53,11576,24,,0,0,7918.75,0
116047201,14:22:18,14:22:18,11558,25,,0,0,8090.63,0
116047201,14:23:00,14:23:00,11532,26,,0,0,8344.38,1
116047201,14:23:50,14:23:50,11525,27,,0,0,8786.39,0
116047201,14:24:42,14:24:42,11541,28,,0,0,9252.30,0
116047201,14:25:14,14:25:14,11549,29,,0,0,9540.28,0
116047201,14:25:48,14:25:48,11554,30,,0,0,9845.26,0
116047201,14:26:22,14:26:22,11556,31,,0,0,10146.06,0
116047201,14:26:52,14:26:52,11566,32,,0,0,10410.99,0
116047201,14:27:25,14:27:25,11572,33,,0,0,10710.10,0
116047201,14:28:16,14:28:16,11580,34,,0,0,11162.31,0
116047201,14:29:00,14:29:00,16139,35,,0,0,11515.71,1
116047201,14:29:50,14:29:50,16134,36,,0,0,11928.05,0
116047201,14:30:23,14:30:23,16120,37,,0,0,12200.59,0
116047201,14:30:54,14:30:54,25261,38,,0,0,12456.23,0
116047201,14:31:35,14:31:35,25262,39,,0,0,12794.04,0
116047201,14:32:24,14:32:24,25263,40,,0,0,13196.77,0
116047201,14:33:27,14:33:27,25264,41,,0,0,13709.39,0
116047201,14:35:00,14:35:00,25293,42,,0,0,14442.25,1
116047201,14:36:17,14:36:17,24470,43,,0,0,14950.64,0
116047201,14:36:57,14:36:57,11533,44,,0,0,15218.34,0
116047201,14:38:00,14:38:00,11547,45,,0,0,15640.45,0
116047201,14:39:00,14:39:00,11552,46,,0,0,16028.30,1
116047201,14:39:50,14:39:50,11561,47,,0,0,16371.69,0
116047201,14:40:50,14:40:50,11570,48,,0,0,16787.50,0
116047201,14:42:04,14:42:04,20003,49,,0,0,17296.12,0
116047201,14:43:00,14:43:00,15912,50,,0,0,17667.52,1
116047201,14:43:45,14:43:45,22337,51,,0,0,18047.50,0
116047201,14:44:15,14:44:15,18617,52,,0,0,18307.27,0
116047201,14:44:42,14:44:42,18618,53,,0,0,18543.90,0
116047201,14:45:23,14:45:23,18619,54,,0,0,18895.82,0
116047201,14:46:03,14:46:03,18620,55,,0,0,19240.14,0
116047201,14:46:37,14:46:37,18621,56,,0,0,19529.03,0
116047201,14:47:08,14:47:08,18622,57,,0,0,19798.94,0
116047201,14:47:41,14:47:41,18623,58,,0,0,20082.82,0
116047201,14:48:33,14:48:33,18624,59,,0,0,20520.46,0
116047201,14:49:12,14:49:12,20718,60,,0,0,20846.60,0
116047201,14:49:51,14:49:51,18625,61,,0,0,21174.06,0
116047201,14:51:00,14:51:00,22641,62,,0,0,21706.88,1
116047201,14:53:03,14:53:03,34155,63,,0,0,22425.01,0
116047201,14:54:00,14:54:00,21050,64,,0,0,22761.69,0
116047201,14:54:53,14:54:53,16378,65,,0,0,23078.73,0
116047201,14:57:00,14:57:00,26337,66,,1,0,23754.14,1
116047202,12:53:00,12:53:00,34970,1,,0,1,217.99,1
116047202,12:55:39,12:55:39,21374,2,,0,0,694.41,0
116047202,12:56:35,12:56:35,17756,3,,0,0,938.70,0
116047202,12:58:00,12:58:00,17717,4,,0,0,1305.86,1
116047202,12:59:44,12:59:44,17715,5,,0,0,1559.73,0
116047202,13:02:00,13:02:00,17712,6,,0,1,1887.13,1
116047202,13:04:23,13:04:23,17730,7,,0,0,2380.67,0
116047202,13:06:00,13:06:00,12849,8,,0,0,2714.97,1
116047202,13:06:48,13:06:48,12978,9,,0,0,2922.57,0
116047202,13:07:52,13:07:52,18999,10,,0,0,3194.44,0
116047202,13:09:14,13:09:14,14112,11,,0,0,3539.28,0
116047202,13:10:50,13:10:50,14111,12,,0,0,3943.06,0
116047202,13:12:00,13:12:00,14114,13,,0,0,4229.65,1
116047202,13:13:38,13:13:38,11583,14,,0,0,4817.81,0
116047202,13:14:14,13:14:14,11603,15,,0,0,5034.47,0
116047202,13:15:19,13:15:19,11454,16,,0,0,5425.90,0
116047202,13:16:09,13:16:09,11568,17,,0,0,5727.76,0
116047202,13:17:08,13:17:08,11604,18,,0,0,6083.56,0
116047202,13:18:02,13:18:02,11602,19,,0,0,6409.94,0
116047202,13:19:00,13:19:00,11560,20,,0,0,6744.93,1
116047202,13:19:37,13:19:37,11527,21,,0,0,6997.13,0
116047202,13:20:21,13:20:21,11569,22,,0,0,7296.59,0
116047202,13:21:08,13:21:08,11519,23,,0,0,7611.47,0
116047202,13:21:53,13:21:53,11576,24,,0,0,7918.75,0
116047202,13:22:18,13:22:18,11558,25,,0,0,8090.63,0
116047202,13:23:00,13:23:00,11532,26,,0,0,8344.38,1
116047202,13:23:50,13:23:50,11525,27,,0,0,8786.39,0
116047202,13:24:42,13:24:42,11541,28,,0,0,9252.30,0
116047202,13:25:14,13:25:14,11549,29,,0,0,9540.28,0
116047202,13:25:48,13:25:48,11554,30,,0,0,9845.26,0
116047202,13:26:22,13:26:22,11556,31,,0,0,10146.06,0
116047202,13:26:52,13:26:52,11566,32,,0,0,10410.99,0
116047202,13:27:25,13:27:25,11572,33,,0,0,10710.10,0
116047202,13:28:16,13:28:16,11580,34,,0,0,11162.31,0
116047202,13:29:00,13:29:00,16139,35,,0,0,11515.71,1
116047202,13:29:50,13:29:50,16134,36,,0,0,11928.05,0
116047202,13:30:23,13:30:23,16120,37,,0,0,12200.59,0
116047202,13:30:54,13:30:54,25261,38,,0,0,12456.23,0
116047202,13:31:35,13:31:35,25262,39,,0,0,12794.04,0
116047202,13:32:24,13:32:24,25263,40,,0,0,13196.77,0
116047202,13:33:27,13:33:27,25264,41,,0,0,13709.39,0
116047202,13:35:00,13:35:00,25293,42,,0,0,14442.25,1
116047202,13:36:17,13:36:17,24470,43,,0,0,14950.64,0
116047202,13:36:57,13:36:57,11533,44,,0,0,15218.34,0
116047202,13:38:00,13:38:00,11547,45,,0,0,15640.45,0
116047202,13:39:00,13:39:00,11552,46,,0,0,16028.30,1
116047202,13:39:50,13:39:50,11561,47,,0,0,16371.69,0
116047202,13:40:50,13:40:50,11570,48,,0,0,16787.50,0
116047202,13:42:04,13:42:04,20003,49,,0,0,17296.12,0
116047202,13:43:00,13:43:00,15912,50,,0,0,17667.52,1
116047202,13:43:45,13:43:45,22337,51,,0,0,18047.50,0
116047202,13:44:15,13:44:15,18617,52,,0,0,18307.27,0
116047202,13:44:42,13:44:42,18618,53,,0,0,18543.90,0
116047202,13:45:23,13:45:23,18619,54,,0,0,18895.82,0
116047202,13:46:03,13:46:03,18620,55,,0,0,19240.14,0
116047202,13:46:37,13:46:37,18621,56,,0,0,19529.03,0
116047202,13:47:08,13:47:08,18622,57,,0,0,19798.94,0
116047202,13:47:41,13:47:41,18623,58,,0,0,20082.82,0
116047202,13:48:33,13:48:33,18624,59,,0,0,20520.46,0
116047202,13:49:12,13:49:12,20718,60,,0,0,20846.60,0
116047202,13:49:51,13:49:51,18625,61,,0,0,21174.06,0
116047202,13:51:00,13:51:00,22641,62,,0,0,21706.88,1
116047202,13:53:03,13:53:03,34155,63,,0,0,22425.01,0
116047202,13:54:00,13:54:00,21050,64,,0,0,22761.69,0
116047202,13:54:53,13:54:53,16378,65,,0,0,23078.73,0
116047202,13:57:00,13:57:00,26337,66,,1,0,23754.14,1
116047203,07:01:00,07:01:00,34970,1,,0,1,217.99,1
116047203,07:03:07,07:03:07,21374,2,,0,0,694.41,0
116047203,07:03:51,07:03:51,17756,3,,0,0,938.70,0
116047203,07:05:00,07:05:00,17717,4,,0,0,1305.86,1
116047203,07:06:18,07:06:18,17715,5,,0,0,1559.73,0
116047203,07:08:00,07:08:00,17712,6,,0,1,1887.13,1
116047203,07:10:23,07:10:23,17730,7,,0,0,2380.67,0
116047203,07:12:00,07:12:00,12849,8,,0,0,2714.97,1
116047203,07:12:40,07:12:40,12978,9,,0,0,2922.57,0
116047203,07:13:33,07:13:33,18999,10,,0,0,3194.44,0
116047203,07:14:41,07:14:41,14112,11,,0,0,3539.28,0
116047203,07:16:01,07:16:01,14111,12,,0,0,3943.06,0
116047203,07:17:00,07:17:00,14114,13,,0,0,4229.65,1
116047203,07:18:24,07:18:24,11583,14,,0,0,4817.81,0
116047203,07:18:54,07:18:54,11603,15,,0,0,5034.47,0
116047203,07:19:49,07:19:49,11454,16,,0,0,5425.90,0
116047203,07:20:32,07:20:32,11568,17,,0,0,5727.76,0
116047203,07:21:22,07:21:22,11604,18,,0,0,6083.56,0
116047203,07:22:08,07:22:08,11602,19,,0,0,6409.94,0
116047203,07:23:00,07:23:00,11560,20,,0,0,6744.93,1
116047203,07:23:37,07:23:37,11527,21,,0,0,6997.13,0
116047203,07:24:21,07:24:21,11569,22,,0,0,7296.59,0
116047203,07:25:08,07:25:08,11519,23,,0,0,7611.47,0
116047203,07:25:53,07:25:53,11576,24,,0,0,7918.75,0
116047203,07:26:18,07:26:18,11558,25,,0,0,8090.63,0
116047203,07:27:00,07:27:00,11532,26,,0,0,8344.38,1
116047203,07:27:50,07:27:50,11525,27,,0,0,8786.39,0
116047203,07:28:42,07:28:42,11541,28,,0,0,9252.30,0
116047203,07:29:14,07:29:14,11549,29,,0,0,9540.28,0
116047203,07:29:48,07:29:48,11554,30,,0,0,9845.26,0
116047203,07:30:22,07:30:22,11556,31,,0,0,10146.06,0
116047203,07:30:52,07:30:52,11566,32,,0,0,10410.99,0
116047203,07:31:25,07:31:25,11572,33,,0,0,10710.10,0
116047203,07:32:16,07:32:16,11580,34,,0,0,11162.31,0
116047203,07:33:00,07:33:00,16139,35,,0,0,11515.71,1
116047203,07:33:42,07:33:42,16134,36,,0,0,11928.05,0
116047203,07:34:10,07:34:10,16120,37,,0,0,12200.59,0
116047203,07:34:36,07:34:36,25261,38,,0,0,12456.23,0
116047203,07:35:10,07:35:10,25262,39,,0,0,12794.04,0
116047203,07:35:50,07:35:50,25263,40,,0,0,13196.77,0
116047203,07:36:42,07:36:42,25264,41,,0,0,13709.39,0
116047203,07:38:00,07:38:00,25293,42,,0,0,14442.25,1
116047203,07:39:17,07:39:17,24470,43,,0,0,14950.64,0
116047203,07:39:57,07:39:57,11533,44,,0,0,15218.34,0
116047203,07:41:00,07:41:00,11547,45,,0,0,15640.45,0
116047203,07:42:00,07:42:00,11552,46,,0,0,16028.30,1
116047203,07:42:37,07:42:37,11561,47,,0,0,16371.69,0
116047203,07:43:22,07:43:22,11570,48,,0,0,16787.50,0
116047203,07:44:17,07:44:17,20003,49,,0,0,17296.12,0
116047203,07:45:00,07:45:00,15912,50,,0,0,17667.52,1
116047203,07:45:45,07:45:45,22337,51,,0,0,18047.50,0
116047203,07:46:15,07:46:15,18617,52,,0,0,18307.27,0
116047203,07:46:42,07:46:42,18618,53,,0,0,18543.90,0
116047203,07:47:23,07:47:23,18619,54,,0,0,18895.82,0
116047203,07:48:03,07:48:03,18620,55,,0,0,19240.14,0
116047203,07:48:37,07:48:37,18621,56,,0,0,19529.03,0
116047203,07:49:08,07:49:08,18622,57,,0,0,19798.94,0
116047203,07:49:41,07:49:41,18623,58,,0,0,20082.82,0
116047203,07:50:33,07:50:33,18624,59,,0,0,20520.46,0
116047203,07:51:12,07:51:12,20718,60,,0,0,20846.60,0
116047203,07:51:51,07:51:51,18625,61,,0,0,21174.06,0
116047203,07:53:00,07:53:00,22641,62,,0,0,21706.88,1
116047203,07:54:42,07:54:42,34155,63,,0,0,22425.01,0
116047203,07:55:29,07:55:29,21050,64,,0,0,22761.69,0
116047203,07:56:13,07:56:13,16378,65,,0,0,23078.73,0
116047203,07:58:00,07:58:00,26337,66,,1,0,23754.14,1
116047204,10:57:00,10:57:00,34970,1,,0,1,217.99,1
116047204,10:59:39,10:59:39,21374,2,,0,0,694.41,0
116047204,11:00:35,11:00:35,17756,3,,0,0,938.70,0
116047204,11:02:00,11:02:00,17717,4,,0,0,1305.86,1
116047204,11:03:18,11:03:18,17715,5,,0,0,1559.73,0
116047204,11:05:00,11:05:00,17712,6,,0,1,1887.13,1
116047204,11:07:23,11:07:23,17730,7,,0,0,2380.67,0
116047204,11:09:00,11:09:00,12849,8,,0,0,2714.97,1
116047204,11:09:40,11:09:40,12978,9,,0,0,2922.57,0
116047204,11:10:33,11:10:33,18999,10,,0,0,3194.44,0
116047204,11:11:41,11:11:41,14112,11,,0,0,3539.28,0
116047204,11:13:01,11:13:01,14111,12,,0,0,3943.06,0
116047204,11:14:00,11:14:00,14114,13,,0,0,4229.65,1
116047204,11:15:38,11:15:38,11583,14,,0,0,4817.81,0
116047204,11:16:14,11:16:14,11603,15,,0,0,5034.47,0
116047204,11:17:19,11:17:19,11454,16,,0,0,5425.90,0
116047204,11:18:09,11:18:09,11568,17,,0,0,5727.76,0
116047204,11:19:08,11:19:08,11604,18,,0,0,6083.56,0
116047204,11:20:02,11:20:02,11602,19,,0,0,6409.94,0
116047204,11:21:00,11:21:00,11560,20,,0,0,6744.93,1
116047204,11:21:37,11:21:37,11527,21,,0,0,6997.13,0
116047204,11:22:21,11:22:21,11569,22,,0,0,7296.59,0
116047204,11:23:08,11:23:08,11519,23,,0,0,7611.47,0
116047204,11:23:53,11:23:53,11576,24,,0,0,7918.75,0
116047204,11:24:18,11:24:18,11558,25,,0,0,8090.63,0
116047204,11:25:00,11:25:00,11532,26,,0,0,8344.38,1
116047204,11:25:50,11:25:50,11525,27,,0,0,8786.39,0
116047204,11:26:42,11:26:42,11541,28,,0,0,9252.30,0
116047204,11:27:14,11:27:14,11549,29,,0,0,9540.28,0
116047204,11:27:48,11:27:48,11554,30,,0,0,9845.26,0
116047204,11:28:22,11:28:22,11556,31,,0,0,10146.06,0
116047204,11:28:52,11:28:52,11566,32,,0,0,10410.99,0
116047204,11:29:25,11:29:25,11572,33,,0,0,10710.10,0
116047204,11:30:16,11:30:16,11580,34,,0,0,11162.31,0
116047204,11:31:00,11:31:00,16139,35,,0,0,11515.71,1
116047204,11:31:50,11:31:50,16134,36,,0,0,11928.05,0
116047204,11:32:23,11:32:23,16120,37,,0,0,12200.59,0
116047204,11:32:54,11:32:54,25261,38,,0,0,12456.23,0
116047204,11:33:35,11:33:35,25262,39,,0,0,12794.04,0
116047204,11:34:24,11:34:24,25263,40,,0,0,13196.77,0
116047204,11:35:27,11:35:27,25264,41,,0,0,13709.39,0
116047204,11:37:00,11:37:00,25293,42,,0,0,14442.25,1
116047204,11:38:17,11:38:17,24470,43,,0,0,14950.64,0
116047204,11:38:57,11:38:57,11533,44,,0,0,15218.34,0
116047204,11:40:00,11:40:00,11547,45,,0,0,15640.45,0
116047204,11:41:00,11:41:00,11552,46,,0,0,16028.30,1
116047204,11:41:37,11:41:37,11561,47,,0,0,16371.69,0
116047204,11:42:22,11:42:22,11570,48,,0,0,16787.50,0
116047204,11:43:17,11:43:17,20003,49,,0,0,17296.12,0
116047204,11:44:00,11:44:00,15912,50,,0,0,17667.52,1
116047204,11:44:45,11:44:45,22337,51,,0,0,18047.50,0
116047204,11:45:15,11:45:15,18617,52,,0,0,18307.27,0
116047204,11:45:42,11:45:42,18618,53,,0,0,18543.90,0
116047204,11:46:23,11:46:23,18619,54,,0,0,18895.82,0
116047204,11:47:03,11:47:03,18620,55,,0,0,19240.14,0
116047204,11:47:37,11:47:37,18621,56,,0,0,19529.03,0
116047204,11:48:08,11:48:08,18622,57,,0,0,19798.94,0
116047204,11:48:41,11:48:41,18623,58,,0,0,20082.82,0
116047204,11:49:33,11:49:33,18624,59,,0,0,20520.46,0
116047204,11:50:12,11:50:12,20718,60,,0,0,20846.60,0
116047204,11:50:51,11:50:51,18625,61,,0,0,21174.06,0
116047204,11:52:00,11:52:00,22641,62,,0,0,21706.88,1
116047204,11:54:03,11:54:03,34155,63,,0,0,22425.01,0
116047204,11:55:00,11:55:00,21050,64,,0,0,22761.69,0
116047204,11:55:53,11:55:53,16378,65,,0,0,23078.73,0
116047204,11:58:00,11:58:00,26337,66,,1,0,23754.14,1
116047205,09:57:00,09:57:00,34970,1,,0,1,217.99,1
116047205,09:59:39,09:59:39,21374,2,,0,0,694.41,0
116047205,10:00:35,10:00:35,17756,3,,0,0,938.70,0
116047205,10:02:00,10:02:00,17717,4,,0,0,1305.86,1
116047205,10:03:18,10:03:18,17715,5,,0,0,1559.73,0
116047205,10:05:00,10:05:00,17712,6,,0,1,1887.13,1
116047205,10:07:23,10:07:23,17730,7,,0,0,2380.67,0
116047205,10:09:00,10:09:00,12849,8,,0,0,2714.97,1
116047205,10:09:40,10:09:40,12978,9,,0,0,2922.57,0
116047205,10:10:33,10:10:33,18999,10,,0,0,3194.44,0
116047205,10:11:41,10:11:41,14112,11,,0,0,3539.28,0
116047205,10:13:01,10:13:01,14111,12,,0,0,3943.06,0
116047205,10:14:00,10:14:00,14114,13,,0,0,4229.65,1
116047205,10:15:38,10:15:38,11583,14,,0,0,4817.81,0
116047205,10:16:14,10:16:14,11603,15,,0,0,5034.47,0
116047205,10:17:19,10:17:19,11454,16,,0,0,5425.90,0
116047205,10:18:09,10:18:09,11568,17,,0,0,5727.76,0
116047205,10:19:08,10:19:08,11604,18,,0,0,6083.56,0
116047205,10:20:02,10:20:02,11602,19,,0,0,6409.94,0
116047205,10:21:00,10:21:00,11560,20,,0,0,6744.93,1
116047205,10:21:37,10:21:37,11527,21,,0,0,6997.13,0
116047205,10:22:21,10:22:21,11569,22,,0,0,7296.59,0
116047205,10:23:08,10:23:08,11519,23,,0,0,7611.47,0
116047205,10:23:53,10:23:53,11576,24,,0,0,7918.75,0
116047205,10:24:18,10:24:18,11558,25,,0,0,8090.63,0
116047205,10:25:00,10:25:00,11532,26,,0,0,8344.38,1
116047205,10:25:50,10:25:50,11525,27,,0,0,8786.39,0
116047205,10:26:42,10:26:42,11541,28,,0,0,9252.30,0
116047205,10:27:14,10:27:14,11549,29,,0,0,9540.28,0
116047205,10:27:48,10:27:48,11554,30,,0,0,9845.26,0
116047205,10:28:22,10:28:22,11556,31,,0,0,10146.06,0
116047205,10:28:52,10:28:52,11566,32,,0,0,10410.99,0
116047205,10:29:25,10:29:25,11572,33,,0,0,10710.10,0
116047205,10:30:16,10:30:16,11580,34,,0,0,11162.31,0
116047205,10:31:00,10:31:00,16139,35,,0,0,11515.71,1
116047205,10:31:50,10:31:50,16134,36,,0,0,11928.05,0
116047205,10:32:23,10:32:23,16120,37,,0,0,12200.59,0
116047205,10:32:54,10:32:54,25261,38,,0,0,12456.23,0
116047205,10:33:35,10:33:35,25262,39,,0,0,12794.04,0
116047205,10:34:24,10:34:24,25263,40,,0,0,13196.77,0
116047205,10:35:27,10:35:27,25264,41,,0,0,13709.39,0
116047205,10:37:00,10:37:00,25293,42,,0,0,14442.25,1
116047205,10:38:17,10:38:17,24470,43,,0,0,14950.64,0
116047205,10:38:57,10:38:57,11533,44,,0,0,15218.34,0
116047205,10:40:00,10:40:00,11547,45,,0,0,15640.45,0
116047205,10:41:00,10:41:00,11552,46,,0,0,16028.30,1
116047205,10:41:37,10:41:37,11561,47,,0,0,16371.69,0
116047205,10:42:22,10:42:22,11570,48,,0,0,16787.50,0
116047205,10:43:17,10:43:17,20003,49,,0,0,17296.12,0
116047205,10:44:00,10:44:00,15912,50,,0,0,17667.52,1
116047205,10:44:45,10:44:45,22337,51,,0,0,18047.50,0
116047205,10:45:15,10:45:15,18617,52,,0,0,18307.27,0
116047205,10:45:42,10:45:42,18618,53,,0,0,18543.90,0
116047205,10:46:23,10:46:23,18619,54,,0,0,18895.82,0
116047205,10:47:03,10:47:03,18620,55,,0,0,19240.14,0
116047205,10:47:37,10:47:37,18621,56,,0,0,19529.03,0
116047205,10:48:08,10:48:08,18622,57,,0,0,19798.94,0
116047205,10:48:41,10:48:41,18623,58,,0,0,20082.82,0
116047205,10:49:33,10:49:33,18624,59,,0,0,20520.46,0
116047205,10:50:12,10:50:12,20718,60,,0,0,20846.60,0
116047205,10:50:51,10:50:51,18625,61,,0,0,21174.06,0
116047205,10:52:00,10:52:00,22641,62,,0,0,21706.88,1
116047205,10:54:03,10:54:03,34155,63,,0,0,22425.01,0
116047205,10:55:00,10:55:00,21050,64,,0,0,22761.69,0
116047205,10:55:53,10:55:53,16378,65,,0,0,23078.73,0
116047205,10:58:00,10:58:00,26337,66,,1,0,23754.14,1
116047206,08:57:00,08:57:00,34970,1,,0,1,217.99,1
116047206,08:59:39,08:59:39,21374,2,,0,0,694.41,0
116047206,09:00:35,09:00:35,17756,3,,0,0,938.70,0
116047206,09:02:00,09:02:00,17717,4,,0,0,1305.86,1
116047206,09:03:18,09:03:18,17715,5,,0,0,1559.73,0
116047206,09:05:00,09:05:00,17712,6,,0,1,1887.13,1
116047206,09:07:23,09:07:23,17730,7,,0,0,2380.67,0
116047206,09:09:00,09:09:00,12849,8,,0,0,2714.97,1
116047206,09:09:40,09:09:40,12978,9,,0,0,2922.57,0
116047206,09:10:33,09:10:33,18999,10,,0,0,3194.44,0
116047206,09:11:41,09:11:41,14112,11,,0,0,3539.28,0
116047206,09:13:01,09:13:01,14111,12,,0,0,3943.06,0
116047206,09:14:00,09:14:00,14114,13,,0,0,4229.65,1
116047206,09:15:38,09:15:38,11583,14,,0,0,4817.81,0
116047206,09:16:14,09:16:14,11603,15,,0,0,5034.47,0
116047206,09:17:19,09:17:19,11454,16,,0,0,5425.90,0
116047206,09:18:09,09:18:09,11568,17,,0,0,5727.76,0
116047206,09:19:08,09:19:08,11604,18,,0,0,6083.56,0
116047206,09:20:02,09:20:02,11602,19,,0,0,6409.94,0
116047206,09:21:00,09:21:00,11560,20,,0,0,6744.93,1
116047206,09:21:37,09:21:37,11527,21,,0,0,6997.13,0
116047206,09:22:21,09:22:21,11569,22,,0,0,7296.59,0
116047206,09:23:08,09:23:08,11519,23,,0,0,7611.47,0
116047206,09:23:53,09:23:53,11576,24,,0,0,7918.75,0
116047206,09:24:18,09:24:18,11558,25,,0,0,8090.63,0
116047206,09:25:00,09:25:00,11532,26,,0,0,8344.38,1
116047206,09:25:50,09:25:50,11525,27,,0,0,8786.39,0
116047206,09:26:42,09:26:42,11541,28,,0,0,9252.30,0
116047206,09:27:14,09:27:14,11549,29,,0,0,9540.28,0
116047206,09:27:48,09:27:48,11554,30,,0,0,9845.26,0
116047206,09:28:22,09:28:22,11556,31,,0,0,10146.06,0
116047206,09:28:52,09:28:52,11566,32,,0,0,10410.99,0
116047206,09:29:25,09:29:25,11572,33,,0,0,10710.10,0
116047206,09:30:16,09:30:16,11580,34,,0,0,11162.31,0
116047206,09:31:00,09:31:00,16139,35,,0,0,11515.71,1
116047206,09:31:50,09:31:50,16134,36,,0,0,11928.05,0
116047206,09:32:23,09:32:23,16120,37,,0,0,12200.59,0
116047206,09:32:54,09:32:54,25261,38,,0,0,12456.23,0
116047206,09:33:35,09:33:35,25262,39,,0,0,12794.04,0
116047206,09:34:24,09:34:24,25263,40,,0,0,13196.77,0
116047206,09:35:27,09:35:27,25264,41,,0,0,13709.39,0
116047206,09:37:00,09:37:00,25293,42,,0,0,14442.25,1
116047206,09:38:17,09:38:17,24470,43,,0,0,14950.64,0
116047206,09:38:57,09:38:57,11533,44,,0,0,15218.34,0
116047206,09:40:00,09:40:00,11547,45,,0,0,15640.45,0
116047206,09:41:00,09:41:00,11552,46,,0,0,16028.30,1
116047206,09:41:37,09:41:37,11561,47,,0,0,16371.69,0
116047206,09:42:22,09:42:22,11570,48,,0,0,16787.50,0
116047206,09:43:17,09:43:17,20003,49,,0,0,17296.12,0
116047206,09:44:00,09:44:00,15912,50,,0,0,17667.52,1
116047206,09:44:45,09:44:45,22337,51,,0,0,18047.50,0
116047206,09:45:15,09:45:15,18617,52,,0,0,18307.27,0
116047206,09:45:42,09:45:42,18618,53,,0,0,18543.90,0
116047206,09:46:23,09:46:23,18619,54,,0,0,18895.82,0
116047206,09:47:03,09:47:03,18620,55,,0,0,19240.14,0
116047206,09:47:37,09:47:37,18621,56,,0,0,19529.03,0
116047206,09:48:08,09:48:08,18622,57,,0,0,19798.94,0
116047206,09:48:41,09:48:41,18623,58,,0,0,20082.82,0
116047206,09:49:33,09:49:33,18624,59,,0,0,20520.46,0
116047206,09:50:12,09:50:12,20718,60,,0,0,20846.60,0
116047206,09:50:51,09:50:51,18625,61,,0,0,21174.06,0
116047206,09:52:00,09:52:00,22641,62,,0,0,21706.88,1
116047206,09:54:03,09:54:03,34155,63,,0,0,22425.01,0
116047206,09:55:00,09:55:00,21050,64,,0,0,22761.69,0
116047206,09:55:53,09:55:53,16378,65,,0,0,23078.73,0
116047206,09:58:00,09:58:00,26337,66,,1,0,23754.14,1
116047207,21:10:00,21:10:00,34970,1,,0,1,217.99,1
116047207,21:12:07,21:12:07,21374,2,,0,0,694.41,0
116047207,21:12:51,21:12:51,17756,3,,0,0,938.70,0
116047207,21:14:00,21:14:00,17717,4,,0,0,1305.86,1
116047207,21:15:18,21:15:18,17715,5,,0,0,1559.73,0
116047207,21:17:00,21:17:00,17712,6,,0,1,1887.13,1
116047207,21:19:23,21:19:23,17730,7,,0,0,2380.67,0
116047207,21:21:00,21:21:00,12849,8,,0,0,2714.97,1
116047207,21:21:40,21:21:40,12978,9,,0,0,2922.57,0
116047207,21:22:33,21:22:33,18999,10,,0,0,3194.44,0
116047207,21:23:41,21:23:41,14112,11,,0,0,3539.28,0
116047207,21:25:01,21:25:01,14111,12,,0,0,3943.06,0
116047207,21:26:00,21:26:00,14114,13,,0,0,4229.65,1
116047207,21:27:10,21:27:10,11583,14,,0,0,4817.81,0
116047207,21:27:35,21:27:35,11603,15,,0,0,5034.47,0
116047207,21:28:21,21:28:21,11454,16,,0,0,5425.90,0
116047207,21:28:56,21:28:56,11568,17,,0,0,5727.76,0
116047207,21:29:38,21:29:38,11604,18,,0,0,6083.56,0
116047207,21:30:16,21:30:16,11602,19,,0,0,6409.94,0
116047207,21:31:00,21:31:00,11560,20,,0,0,6744.93,1
116047207,21:31:37,21:31:37,11527,21,,0,0,6997.13,0
116047207,21:32:21,21:32:21,11569,22,,0,0,7296.59,0
116047207,21:33:08,21:33:08,11519,23,,0,0,7611.47,0
116047207,21:33:53,21:33:53,11576,24,,0,0,7918.75,0
116047207,21:34:18,21:34:18,11558,25,,0,0,8090.63,0
116047207,21:35:00,21:35:00,11532,26,,0,0,8344.38,1
116047207,21:35:50,21:35:50,11525,27,,0,0,8786.39,0
116047207,21:36:42,21:36:42,11541,28,,0,0,9252.30,0
116047207,21:37:14,21:37:14,11549,29,,0,0,9540.28,0
116047207,21:37:48,21:37:48,11554,30,,0,0,9845.26,0
116047207,21:38:22,21:38:22,11556,31,,0,0,10146.06,0
116047207,21:38:52,21:38:52,11566,32,,0,0,10410.99,0
116047207,21:39:25,21:39:25,11572,33,,0,0,10710.10,0
116047207,21:40:16,21:40:16,11580,34,,0,0,11162.31,0
116047207,21:41:00,21:41:00,16139,35,,0,0,11515.71,1
116047207,21:41:42,21:41:42,16134,36,,0,0,11928.05,0
116047207,21:42:10,21:42:10,16120,37,,0,0,12200.59,0
116047207,21:42:36,21:42:36,25261,38,,0,0,12456.23,0
116047207,21:43:10,21:43:10,25262,39,,0,0,12794.04,0
116047207,21:43:50,21:43:50,25263,40,,0,0,13196.77,0
116047207,21:44:42,21:44:42,25264,41,,0,0,13709.39,0
116047207,21:46:00,21:46:00,25293,42,,0,0,14442.25,1
116047207,21:47:17,21:47:17,24470,43,,0,0,14950.64,0
116047207,21:47:57,21:47:57,11533,44,,0,0,15218.34,0
116047207,21:49:00,21:49:00,11547,45,,0,0,15640.45,0
116047207,21:50:00,21:50:00,11552,46,,0,0,16028.30,1
116047207,21:50:37,21:50:37,11561,47,,0,0,16371.69,0
116047207,21:51:22,21:51:22,11570,48,,0,0,16787.50,0
116047207,21:52:17,21:52:17,20003,49,,0,0,17296.12,0
116047207,21:53:00,21:53:00,15912,50,,0,0,17667.52,1
116047207,21:53:45,21:53:45,22337,51,,0,0,18047.50,0
116047207,21:54:15,21:54:15,18617,52,,0,0,18307.27,0
116047207,21:54:42,21:54:42,18618,53,,0,0,18543.90,0
116047207,21:55:23,21:55:23,18619,54,,0,0,18895.82,0
116047207,21:56:03,21:56:03,18620,55,,0,0,19240.14,0
116047207,21:56:37,21:56:37,18621,56,,0,0,19529.03,0
116047207,21:57:08,21:57:08,18622,57,,0,0,19798.94,0
116047207,21:57:41,21:57:41,18623,58,,0,0,20082.82,0
116047207,21:58:33,21:58:33,18624,59,,0,0,20520.46,0
116047207,21:59:12,21:59:12,20718,60,,0,0,20846.60,0
116047207,21:59:51,21:59:51,18625,61,,0,0,21174.06,0
116047207,22:01:00,22:01:00,22641,62,,0,0,21706.88,1
116047207,22:02:42,22:02:42,34155,63,,0,0,22425.01,0
116047207,22:03:29,22:03:29,21050,64,,0,0,22761.69,0
116047207,22:04:13,22:04:13,16378,65,,0,0,23078.73,0
116047207,22:06:00,22:06:00,26337,66,,1,0,23754.14,1
116047208,22:10:00,22:10:00,34970,1,,0,1,217.99,1
116047208,22:12:07,22:12:07,21374,2,,0,0,694.41,0
116047208,22:12:51,22:12:51,17756,3,,0,0,938.70,0
116047208,22:14:00,22:14:00,17717,4,,0,0,1305.86,1
116047208,22:15:18,22:15:18,17715,5,,0,0,1559.73,0
116047208,22:17:00,22:17:00,17712,6,,0,1,1887.13,1
116047208,22:19:23,22:19:23,17730,7,,0,0,2380.67,0
116047208,22:21:00,22:21:00,12849,8,,0,0,2714.97,1
116047208,22:21:40,22:21:40,12978,9,,0,0,2922.57,0
116047208,22:22:33,22:22:33,18999,10,,0,0,3194.44,0
116047208,22:23:41,22:23:41,14112,11,,0,0,3539.28,0
116047208,22:25:01,22:25:01,14111,12,,0,0,3943.06,0
116047208,22:26:00,22:26:00,14114,13,,0,0,4229.65,1
116047208,22:27:10,22:27:10,11583,14,,0,0,4817.81,0
116047208,22:27:35,22:27:35,11603,15,,0,0,5034.47,0
116047208,22:28:21,22:28:21,11454,16,,0,0,5425.90,0
116047208,22:28:56,22:28:56,11568,17,,0,0,5727.76,0
116047208,22:29:38,22:29:38,11604,18,,0,0,6083.56,0
116047208,22:30:16,22:30:16,11602,19,,0,0,6409.94,0
116047208,22:31:00,22:31:00,11560,20,,0,0,6744.93,1
116047208,22:31:37,22:31:37,11527,21,,0,0,6997.13,0
116047208,22:32:21,22:32:21,11569,22,,0,0,7296.59,0
116047208,22:33:08,22:33:08,11519,23,,0,0,7611.47,0
116047208,22:33:53,22:33:53,11576,24,,0,0,7918.75,0
116047208,22:34:18,22:34:18,11558,25,,0,0,8090.63,0
116047208,22:35:00,22:35:00,11532,26,,0,0,8344.38,1
116047208,22:35:50,22:35:50,11525,27,,0,0,8786.39,0
116047208,22:36:42,22:36:42,11541,28,,0,0,9252.30,0
116047208,22:37:14,22:37:14,11549,29,,0,0,9540.28,0
116047208,22:37:48,22:37:48,11554,30,,0,0,9845.26,0
116047208,22:38:22,22:38:22,11556,31,,0,0,10146.06,0
116047208,22:38:52,22:38:52,11566,32,,0,0,10410.99,0
116047208,22:39:25,22:39:25,11572,33,,0,0,10710.10,0
116047208,22:40:16,22:40:16,11580,34,,0,0,11162.31,0
116047208,22:41:00,22:41:00,16139,35,,0,0,11515.71,1
116047208,22:41:42,22:41:42,16134,36,,0,0,11928.05,0
116047208,22:42:10,22:42:10,16120,37,,0,0,12200.59,0
116047208,22:42:36,22:42:36,25261,38,,0,0,12456.23,0
116047208,22:43:10,22:43:10,25262,39,,0,0,12794.04,0
116047208,22:43:50,22:43:50,25263,40,,0,0,13196.77,0
116047208,22:44:42,22:44:42,25264,41,,0,0,13709.39,0
116047208,22:46:00,22:46:00,25293,42,,0,0,14442.25,1
116047208,22:47:17,22:47:17,24470,43,,0,0,14950.64,0
116047208,22:47:57,22:47:57,11533,44,,0,0,15218.34,0
116047208,22:49:00,22:49:00,11547,45,,0,0,15640.45,0
116047208,22:50:00,22:50:00,11552,46,,0,0,16028.30,1
116047208,22:50:37,22:50:37,11561,47,,0,0,16371.69,0
116047208,22:51:22,22:51:22,11570,48,,0,0,16787.50,0
116047208,22:52:17,22:52:17,20003,49,,0,0,17296.12,0
116047208,22:53:00,22:53:00,15912,50,,0,0,17667.52,1
116047208,22:53:45,22:53:45,22337,51,,0,0,18047.50,0
116047208,22:54:15,22:54:15,18617,52,,0,0,18307.27,0
116047208,22:54:42,22:54:42,18618,53,,0,0,18543.90,0
116047208,22:55:23,22:55:23,18619,54,,0,0,18895.82,0
116047208,22:56:03,22:56:03,18620,55,,0,0,19240.14,0
116047208,22:56:37,22:56:37,18621,56,,0,0,19529.03,0
116047208,22:57:08,22:57:08,18622,57,,0,0,19798.94,0
116047208,22:57:41,22:57:41,18623,58,,0,0,20082.82,0
116047208,22:58:33,22:58:33,18624,59,,0,0,20520.46,0
116047208,22:59:12,22:59:12,20718,60,,0,0,20846.60,0
116047208,22:59:51,22:59:51,18625,61,,0,0,21174.06,0
116047208,23:01:00,23:01:00,22641,62,,0,0,21706.88,1
116047208,23:02:42,23:02:42,34155,63,,0,0,22425.01,0
116047208,23:03:29,23:03:29,21050,64,,0,0,22761.69,0
116047208,23:04:13,23:04:13,16378,65,,0,0,23078.73,0
116047208,23:06:00,23:06:00,26337,66,,1,0,23754.14,1
116047209,14:53:00,14:53:00,34970,1,,0,1,217.99,1
116047209,14:55:39,14:55:39,21374,2,,0,0,694.41,0
116047209,14:56:35,14:56:35,17756,3,,0,0,938.70,0
116047209,14:58:00,14:58:00,17717,4,,0,0,1305.86,1
116047209,14:59:44,14:59:44,17715,5,,0,0,1559.73,0
116047209,15:02:00,15:02:00,17712,6,,0,1,1887.13,1
116047209,15:04:23,15:04:23,17730,7,,0,0,2380.67,0
116047209,15:06:00,15:06:00,12849,8,,0,0,2714.97,1
116047209,15:06:48,15:06:48,12978,9,,0,0,2922.57,0
116047209,15:07:52,15:07:52,18999,10,,0,0,3194.44,0
116047209,15:09:14,15:09:14,14112,11,,0,0,3539.28,0
116047209,15:10:50,15:10:50,14111,12,,0,0,3943.06,0
116047209,15:12:00,15:12:00,14114,13,,0,0,4229.65,1
116047209,15:13:38,15:13:38,11583,14,,0,0,4817.81,0
116047209,15:14:14,15:14:14,11603,15,,0,0,5034.47,0
116047209,15:15:19,15:15:19,11454,16,,0,0,5425.90,0
116047209,15:16:09,15:16:09,11568,17,,0,0,5727.76,0
116047209,15:17:08,15:17:08,11604,18,,0,0,6083.56,0
116047209,15:18:02,15:18:02,11602,19,,0,0,6409.94,0
116047209,15:19:00,15:19:00,11560,20,,0,0,6744.93,1
116047209,15:19:37,15:19:37,11527,21,,0,0,6997.13,0
116047209,15:20:21,15:20:21,11569,22,,0,0,7296.59,0
116047209,15:21:08,15:21:08,11519,23,,0,0,7611.47,0
116047209,15:21:53,15:21:53,11576,24,,0,0,7918.75,0
116047209,15:22:18,15:22:18,11558,25,,0,0,8090.63,0
116047209,15:23:00,15:23:00,11532,26,,0,0,8344.38,1
116047209,15:23:50,15:23:50,11525,27,,0,0,8786.39,0
116047209,15:24:42,15:24:42,11541,28,,0,0,9252.30,0
116047209,15:25:14,15:25:14,11549,29,,0,0,9540.28,0
116047209,15:25:48,15:25:48,11554,30,,0,0,9845.26,0
116047209,15:26:22,15:26:22,11556,31,,0,0,10146.06,0
116047209,15:26:52,15:26:52,11566,32,,0,0,10410.99,0
116047209,15:27:25,15:27:25,11572,33,,0,0,10710.10,0
116047209,15:28:16,15:28:16,11580,34,,0,0,11162.31,0
116047209,15:29:00,15:29:00,16139,35,,0,0,11515.71,1
116047209,15:29:50,15:29:50,16134,36,,0,0,11928.05,0
116047209,15:30:23,15:30:23,16120,37,,0,0,12200.59,0
116047209,15:30:54,15:30:54,25261,38,,0,0,12456.23,0
116047209,15:31:35,15:31:35,25262,39,,0,0,12794.04,0
116047209,15:32:24,15:32:24,25263,40,,0,0,13196.77,0
116047209,15:33:27,15:33:27,25264,41,,0,0,13709.39,0
116047209,15:35:00,15:35:00,25293,42,,0,0,14442.25,1
116047209,15:36:17,15:36:17,24470,43,,0,0,14950.64,0
116047209,15:36:57,15:36:57,11533,44,,0,0,15218.34,0
116047209,15:38:00,15:38:00,11547,45,,0,0,15640.45,0
116047209,15:39:00,15:39:00,11552,46,,0,0,16028.30,1
116047209,15:39:50,15:39:50,11561,47,,0,0,16371.69,0
116047209,15:40:50,15:40:50,11570,48,,0,0,16787.50,0
116047209,15:42:04,15:42:04,20003,49,,0,0,17296.12,0
116047209,15:43:00,15:43:00,15912,50,,0,0,17667.52,1
116047209,15:43:45,15:43:45,22337,51,,0,0,18047.50,0
116047209,15:44:15,15:44:15,18617,52,,0,0,18307.27,0
116047209,15:44:42,15:44:42,18618,53,,0,0,18543.90,0
116047209,15:45:23,15:45:23,18619,54,,0,0,18895.82,0
116047209,15:46:03,15:46:03,18620,55,,0,0,19240.14,0
116047209,15:46:37,15:46:37,18621,56,,0,0,19529.03,0
116047209,15:47:08,15:47:08,18622,57,,0,0,19798.94,0
116047209,15:47:41,15:47:41,18623,58,,0,0,20082.82,0
116047209,15:48:33,15:48:33,18624,59,,0,0,20520.46,0
116047209,15:49:12,15:49:12,20718,60,,0,0,20846.60,0
116047209,15:49:51,15:49:51,18625,61,,0,0,21174.06,0
116047209,15:51:00,15:51:00,22641,62,,0,0,21706.88,1
116047209,15:53:03,15:53:03,34155,63,,0,0,22425.01,0
116047209,15:54:00,15:54:00,21050,64,,0,0,22761.69,0
116047209,15:54:53,15:54:53,16378,65,,0,0,23078.73,0
116047209,15:57:00,15:57:00,26337,66,,1,0,23754.14,1
116047210,10:11:00,10:11:00,26337,1,,0,1,21.26,1
116047210,10:12:42,10:12:42,25357,2,,0,0,663.11,0
116047210,10:14:03,10:14:03,34154,3,,0,0,1193.80,0
116047210,10:16:00,10:16:00,34716,4,,0,0,1935.17,1
116047210,10:17:24,10:17:24,18630,5,,0,0,2518.76,0
116047210,10:18:34,10:18:34,16060,6,,0,0,3002.91,0
116047210,10:19:49,10:19:49,16059,7,,0,0,3522.95,0
116047210,10:20:41,10:20:41,14316,8,,0,0,3886.48,0
116047210,10:21:03,10:21:03,14320,9,,0,0,4041.39,0
116047210,10:21:50,10:21:50,14319,10,,0,0,4371.42,0
116047210,10:22:51,10:22:51,14318,11,,0,0,4795.81,0
116047210,10:23:27,10:23:27,14317,12,,0,0,5051.95,0
116047210,10:24:09,10:24:09,14315,13,,0,0,5346.40,0
116047210,10:24:33,10:24:33,22338,14,,0,0,5514.73,0
116047210,10:25:06,10:25:06,15927,15,,0,0,5746.78,0
116047210,10:26:00,10:26:00,11585,16,,0,0,6088.55,1
116047210,10:26:28,10:26:28,11536,17,,0,0,6337.53,0
116047210,10:27:22,10:27:22,11571,18,,0,0,6821.34,0
116047210,10:28:16,10:28:16,11562,19,,0,0,7305.40,0
116047210,10:29:00,10:29:00,11553,20,,0,0,7679.11,1
116047210,10:29:41,10:29:41,11548,21,,0,0,8054.03,0
116047210,10:30:26,10:30:26,11534,22,,0,0,8470.03,0
116047210,10:30:59,10:30:59,25291,23,,0,0,8778.16,0
116047210,10:31:23,10:31:23,25292,24,,0,0,9002.53,0
116047210,10:32:00,10:32:00,25228,25,,0,0,9314.11,1
116047210,10:33:13,10:33:13,25230,26,,0,0,9904.04,0
116047210,10:34:20,10:34:20,15122,27,,0,0,10448.59,0
116047210,10:35:15,10:35:15,25232,28,,0,0,10896.06,0
116047210,10:35:57,10:35:57,25683,29,,0,0,11241.09,0
116047210,10:36:13,10:36:13,16119,30,,0,0,11374.09,0
116047210,10:36:56,10:36:56,16133,31,,0,0,11716.77,0
116047210,10:38:00,10:38:00,11589,32,,0,0,12203.99,1
116047210,10:38:39,10:38:39,11581,33,,0,0,12501.79,0
116047210,10:39:42,10:39:42,11573,34,,0,0,12978.52,0
116047210,10:40:20,10:40:20,11567,35,,0,0,13268.71,0
116047210,10:40:59,10:40:59,11559,36,,0,0,13566.87,0
116047210,10:41:35,10:41:35,11555,37,,0,0,13839.16,0
116047210,10:42:11,10:42:11,11550,38,,0,0,14110.83,0
116047210,10:42:50,10:42:50,11542,39,,0,0,14405.76,0
116047210,10:43:29,10:43:29,11540,40,,0,0,14703.47,0
116047210,10:44:06,10:44:06,11524,41,,0,0,14983.99,0
116047210,10:44:57,10:44:57,13076,42,,0,0,15371.64,0
116047210,10:46:00,10:46:00,11830,43,,0,0,15801.81,1
116047210,10:46:27,10:46:27,11854,44,,0,0,16037.96,0
116047210,10:47:02,10:47:02,11840,45,,0,0,16345.89,0
116047210,10:47:31,10:47:31,11869,46,,0,0,16602.62,0
116047210,10:48:09,10:48:09,11842,47,,0,0,16937.65,0
116047210,10:49:00,10:49:00,11861,48,,0,0,17350.15,1
116047210,10:50:21,10:50:21,11856,49,,0,0,17828.06,0
116047210,10:51:28,10:51:28,11859,50,,0,0,18221.17,0
116047210,10:52:24,10:52:24,11844,51,,0,0,18549.52,0
116047210,10:53:44,10:53:44,11873,52,,0,0,19021.21,0
116047210,10:54:36,10:54:36,11862,53,,0,0,19330.75,0
116047210,10:55:14,10:55:14,22560,54,,0,0,19555.76,0
116047210,10:56:00,10:56:00,17783,55,,0,0,19802.47,1
116047210,10:57:03,10:57:03,17784,56,,0,0,20101.46,0
116047210,10:58:20,10:58:20,14965,57,,0,0,20468.89,0
116047210,11:00:00,11:00:00,12850,58,,0,0,20936.20,1
116047210,11:00:57,11:00:57,17698,59,,0,0,21170.29,0
116047210,11:02:42,11:02:42,17701,60,,0,0,21603.88,0
116047210,11:04:00,11:04:00,17704,61,,0,0,21922.30,1
116047210,11:05:07,11:05:07,17707,62,,0,0,22284.00,0
116047210,11:07:57,11:07:57,35474,63,,1,0,23277.93,0
116047210,11:09:00,11:09:00,34970,64,,1,0,23570.03,1
116047211,09:12:00,09:12:00,26337,1,,0,1,21.26,1
116047211,09:13:42,09:13:42,25357,2,,0,0,663.11,0
116047211,09:15:03,09:15:03,34154,3,,0,0,1193.80,0
116047211,09:17:00,09:17:00,34716,4,,0,0,1935.17,1
116047211,09:18:16,09:18:16,18630,5,,0,0,2518.76,0
116047211,09:19:19,09:19:19,16060,6,,0,0,3002.91,0
116047211,09:20:27,09:20:27,16059,7,,0,0,3522.95,0
116047211,09:21:14,09:21:14,14316,8,,0,0,3886.48,0
116047211,09:21:34,09:21:34,14320,9,,0,0,4041.39,0
116047211,09:22:16,09:22:16,14319,10,,0,0,4371.42,0
116047211,09:23:11,09:23:11,14318,11,,0,0,4795.81,0
116047211,09:23:44,09:23:44,14317,12,,0,0,5051.95,0
116047211,09:24:22,09:24:22,14315,13,,0,0,5346.40,0
116047211,09:24:43,09:24:43,22338,14,,0,0,5514.73,0
116047211,09:25:13,09:25:13,15927,15,,0,0,5746.78,0
116047211,09:26:00,09:26:00,11585,16,,0,0,6088.55,1
116047211,09:26:28,09:26:28,11536,17,,0,0,6337.53,0
116047211,09:27:22,09:27:22,11571,18,,0,0,6821.34,0
116047211,09:28:16,09:28:16,11562,19,,0,0,7305.40,0
116047211,09:29:00,09:29:00,11553,20,,0,0,7679.11,1
116047211,09:29:41,09:29:41,11548,21,,0,0,8054.03,0
116047211,09:30:26,09:30:26,11534,22,,0,0,8470.03,0
116047211,09:30:59,09:30:59,25291,23,,0,0,8778.16,0
116047211,09:31:23,09:31:23,25292,24,,0,0,9002.53,0
116047211,09:32:00,09:32:00,25228,25,,0,0,9314.11,1
116047211,09:33:13,09:33:13,25230,26,,0,0,9904.04,0
116047211,09:34:20,09:34:20,15122,27,,0,0,10448.59,0
116047211,09:35:15,09:35:15,25232,28,,0,0,10896.06,0
116047211,09:35:57,09:35:57,25683,29,,0,0,11241.09,0
116047211,09:36:13,09:36:13,16119,30,,0,0,11374.09,0
116047211,09:36:56,09:36:56,16133,31,,0,0,11716.77,0
116047211,09:38:00,09:38:00,11589,32,,0,0,12203.99,1
116047211,09:38:39,09:38:39,11581,33,,0,0,12501.79,0
116047211,09:39:42,09:39:42,11573,34,,0,0,12978.52,0
116047211,09:40:20,09:40:20,11567,35,,0,0,13268.71,0
116047211,09:40:59,09:40:59,11559,36,,0,0,13566.87,0
116047211,09:41:35,09:41:35,11555,37,,0,0,13839.16,0
116047211,09:42:11,09:42:11,11550,38,,0,0,14110.83,0
116047211,09:42:50,09:42:50,11542,39,,0,0,14405.76,0
116047211,09:43:29,09:43:29,11540,40,,0,0,14703.47,0
116047211,09:44:06,09:44:06,11524,41,,0,0,14983.99,0
116047211,09:44:57,09:44:57,13076,42,,0,0,15371.64,0
116047211,09:46:00,09:46:00,11830,43,,0,0,15801.81,1
116047211,09:46:27,09:46:27,11854,44,,0,0,16037.96,0
116047211,09:47:02,09:47:02,11840,45,,0,0,16345.89,0
116047211,09:47:31,09:47:31,11869,46,,0,0,16602.62,0
116047211,09:48:09,09:48:09,11842,47,,0,0,16937.65,0
116047211,09:49:00,09:49:00,11861,48,,0,0,17350.15,1
116047211,09:50:10,09:50:10,11856,49,,0,0,17828.06,0
116047211,09:51:07,09:51:07,11859,50,,0,0,18221.17,0
116047211,09:51:55,09:51:55,11844,51,,0,0,18549.52,0
116047211,09:53:04,09:53:04,11873,52,,0,0,19021.21,0
116047211,09:53:49,09:53:49,11862,53,,0,0,19330.75,0
116047211,09:54:21,09:54:21,22560,54,,0,0,19555.76,0
116047211,09:55:00,09:55:00,17783,55,,0,0,19802.47,1
116047211,09:55:47,09:55:47,17784,56,,0,0,20101.46,0
116047211,09:56:45,09:56:45,14965,57,,0,0,20468.89,0
116047211,09:58:00,09:58:00,12850,58,,0,0,20936.20,1
116047211,09:58:57,09:58:57,17698,59,,0,0,21170.29,0
116047211,10:00:42,10:00:42,17701,60,,0,0,21603.88,0
116047211,10:02:00,10:02:00,17704,61,,0,0,21922.30,1
116047211,10:03:07,10:03:07,17707,62,,0,0,22284.00,0
116047211,10:05:57,10:05:57,35474,63,,1,0,23277.93,0
116047211,10:07:00,10:07:00,34970,64,,1,0,23570.03,1
116047212,23:10:00,23:10:00,26337,1,,0,1,21.26,1
116047212,23:11:42,23:11:42,25357,2,,0,0,663.11,0
116047212,23:13:03,23:13:03,34154,3,,0,0,1193.80,0
116047212,23:15:00,23:15:00,34716,4,,0,0,1935.17,1
116047212,23:16:16,23:16:16,18630,5,,0,0,2518.76,0
116047212,23:17:19,23:17:19,16060,6,,0,0,3002.91,0
116047212,23:18:27,23:18:27,16059,7,,0,0,3522.95,0
116047212,23:19:14,23:19:14,14316,8,,0,0,3886.48,0
116047212,23:19:34,23:19:34,14320,9,,0,0,4041.39,0
116047212,23:20:16,23:20:16,14319,10,,0,0,4371.42,0
116047212,23:21:11,23:21:11,14318,11,,0,0,4795.81,0
116047212,23:21:44,23:21:44,14317,12,,0,0,5051.95,0
116047212,23:22:22,23:22:22,14315,13,,0,0,5346.40,0
116047212,23:22:43,23:22:43,22338,14,,0,0,5514.73,0
116047212,23:23:13,23:23:13,15927,15,,0,0,5746.78,0
116047212,23:24:00,23:24:00,11585,16,,0,0,6088.55,1
116047212,23:24:28,23:24:28,11536,17,,0,0,6337.53,0
116047212,23:25:22,23:25:22,11571,18,,0,0,6821.34,0
116047212,23:26:16,23:26:16,11562,19,,0,0,7305.40,0
116047212,23:27:00,23:27:00,11553,20,,0,0,7679.11,1
116047212,23:27:41,23:27:41,11548,21,,0,0,8054.03,0
116047212,23:28:26,23:28:26,11534,22,,0,0,8470.03,0
116047212,23:28:59,23:28:59,25291,23,,0,0,8778.16,0
116047212,23:29:23,23:29:23,25292,24,,0,0,9002.53,0
116047212,23:30:00,23:30:00,25228,25,,0,0,9314.11,1
116047212,23:31:13,23:31:13,25230,26,,0,0,9904.04,0
116047212,23:32:20,23:32:20,15122,27,,0,0,10448.59,0
116047212,23:33:15,23:33:15,25232,28,,0,0,10896.06,0
116047212,23:33:57,23:33:57,25683,29,,0,0,11241.09,0
116047212,23:34:13,23:34:13,16119,30,,0,0,11374.09,0
116047212,23:34:56,23:34:56,16133,31,,0,0,11716.77,0
116047212,23:36:00,23:36:00,11589,32,,0,0,12203.99,1
116047212,23:36:34,23:36:34,11581,33,,0,0,12501.79,0
116047212,23:37:29,23:37:29,11573,34,,0,0,12978.52,0
116047212,23:38:02,23:38:02,11567,35,,0,0,13268.71,0
116047212,23:38:36,23:38:36,11559,36,,0,0,13566.87,0
116047212,23:39:07,23:39:07,11555,37,,0,0,13839.16,0
116047212,23:39:38,23:39:38,11550,38,,0,0,14110.83,0
116047212,23:40:12,23:40:12,11542,39,,0,0,14405.76,0
116047212,23:40:46,23:40:46,11540,40,,0,0,14703.47,0
116047212,23:41:18,23:41:18,11524,41,,0,0,14983.99,0
116047212,23:42:03,23:42:03,13076,42,,0,0,15371.64,0
116047212,23:43:00,23:43:00,11830,43,,0,0,15801.81,1
116047212,23:43:27,23:43:27,11854,44,,0,0,16037.96,0
116047212,23:44:02,23:44:02,11840,45,,0,0,16345.89,0
116047212,23:44:31,23:44:31,11869,46,,0,0,16602.62,0
116047212,23:45:09,23:45:09,11842,47,,0,0,16937.65,0
116047212,23:46:00,23:46:00,11861,48,,0,0,17350.15,1
116047212,23:47:10,23:47:10,11856,49,,0,0,17828.06,0
116047212,23:48:07,23:48:07,11859,50,,0,0,18221.17,0
116047212,23:48:55,23:48:55,11844,51,,0,0,18549.52,0
116047212,23:50:04,23:50:04,11873,52,,0,0,19021.21,0
116047212,23:50:49,23:50:49,11862,53,,0,0,19330.75,0
116047212,23:51:21,23:51:21,22560,54,,0,0,19555.76,0
116047212,23:52:00,23:52:00,17783,55,,0,0,19802.47,1
116047212,23:52:47,23:52:47,17784,56,,0,0,20101.46,0
116047212,23:53:45,23:53:45,14965,57,,0,0,20468.89,0
116047212,23:55:00,23:55:00,12850,58,,0,0,20936.20,1
116047212,23:55:42,23:55:42,17698,59,,0,0,21170.29,0
116047212,23:57:01,23:57:01,17701,60,,0,0,21603.88,0
116047212,23:58:00,23:58:00,17704,61,,0,0,21922.30,1
116047212,23:59:07,23:59:07,17707,62,,0,0,22284.00,0
116047212,24:01:57,24:01:57,35474,63,,1,0,23277.93,0
116047212,24:03:00,24:03:00,34970,64,,1,0,23570.03,1
116047213,05:10:00,05:10:00,26337,1,,0,1,21.26,1
116047213,05:11:42,05:11:42,25357,2,,0,0,663.11,0
116047213,05:13:03,05:13:03,34154,3,,0,0,1193.80,0
116047213,05:15:00,05:15:00,34716,4,,0,0,1935.17,1
116047213,05:16:16,05:16:16,18630,5,,0,0,2518.76,0
116047213,05:17:19,05:17:19,16060,6,,0,0,3002.91,0
116047213,05:18:27,05:18:27,16059,7,,0,0,3522.95,0
116047213,05:19:14,05:19:14,14316,8,,0,0,3886.48,0
116047213,05:19:34,05:19:34,14320,9,,0,0,4041.39,0
116047213,05:20:16,05:20:16,14319,10,,0,0,4371.42,0
116047213,05:21:11,05:21:11,14318,11,,0,0,4795.81,0
116047213,05:21:44,05:21:44,14317,12,,0,0,5051.95,0
116047213,05:22:22,05:22:22,14315,13,,0,0,5346.40,0
116047213,05:22:43,05:22:43,22338,14,,0,0,5514.73,0
116047213,05:23:13,05:23:13,15927,15,,0,0,5746.78,0
116047213,05:24:00,05:24:00,11585,16,,0,0,6088.55,1
116047213,05:24:28,05:24:28,11536,17,,0,0,6337.53,0
116047213,05:25:22,05:25:22,11571,18,,0,0,6821.34,0
116047213,05:26:16,05:26:16,11562,19,,0,0,7305.40,0
116047213,05:27:00,05:27:00,11553,20,,0,0,7679.11,1
116047213,05:27:41,05:27:41,11548,21,,0,0,8054.03,0
116047213,05:28:26,05:28:26,11534,22,,0,0,8470.03,0
116047213,05:28:59,05:28:59,25291,23,,0,0,8778.16,0
116047213,05:29:23,05:29:23,25292,24,,0,0,9002.53,0
116047213,05:30:00,05:30:00,25228,25,,0,0,9314.11,1
116047213,05:31:13,05:31:13,25230,26,,0,0,9904.04,0
116047213,05:32:20,05:32:20,15122,27,,0,0,10448.59,0
116047213,05:33:15,05:33:15,25232,28,,0,0,10896.06,0
116047213,05:33:57,05:33:57,25683,29,,0,0,11241.09,0
116047213,05:34:13,05:34:13,16119,30,,0,0,11374.09,0
116047213,05:34:56,05:34:56,16133,31,,0,0,11716.77,0
116047213,05:36:00,05:36:00,11589,32,,0,0,12203.99,1
116047213,05:36:34,05:36:34,11581,33,,0,0,12501.79,0
116047213,05:37:29,05:37:29,11573,34,,0,0,12978.52,0
116047213,05:38:02,05:38:02,11567,35,,0,0,13268.71,0
116047213,05:38:36,05:38:36,11559,36,,0,0,13566.87,0
116047213,05:39:07,05:39:07,11555,37,,0,0,13839.16,0
116047213,05:39:38,05:39:38,11550,38,,0,0,14110.83,0
116047213,05:40:12,05:40:12,11542,39,,0,0,14405.76,0
116047213,05:40:46,05:40:46,11540,40,,0,0,14703.47,0
116047213,05:41:18,05:41:18,11524,41,,0,0,14983.99,0
116047213,05:42:03,05:42:03,13076,42,,0,0,15371.64,0
116047213,05:43:00,05:43:00,11830,43,,0,0,15801.81,1
116047213,05:43:27,05:43:27,11854,44,,0,0,16037.96,0
116047213,05:44:02,05:44:02,11840,45,,0,0,16345.89,0
116047213,05:44:31,05:44:31,11869,46,,0,0,16602.62,0
116047213,05:45:09,05:45:09,11842,47,,0,0,16937.65,0
116047213,05:46:00,05:46:00,11861,48,,0,0,17350.15,1
116047213,05:47:10,05:47:10,11856,49,,0,0,17828.06,0
116047213,05:48:07,05:48:07,11859,50,,0,0,18221.17,0
116047213,05:48:55,05:48:55,11844,51,,0,0,18549.52,0
116047213,05:50:04,05:50:04,11873,52,,0,0,19021.21,0
116047213,05:50:49,05:50:49,11862,53,,0,0,19330.75,0
116047213,05:51:21,05:51:21,22560,54,,0,0,19555.76,0
116047213,05:52:00,05:52:00,17783,55,,0,0,19802.47,1
116047213,05:52:47,05:52:47,17784,56,,0,0,20101.46,0
116047213,05:53:45,05:53:45,14965,57,,0,0,20468.89,0
116047213,05:55:00,05:55:00,12850,58,,0,0,20936.20,1
116047213,05:55:57,05:55:57,17698,59,,0,0,21170.29,0
116047213,05:57:42,05:57:42,17701,60,,0,0,21603.88,0
116047213,05:59:00,05:59:00,17704,61,,0,0,21922.30,1
116047213,06:00:07,06:00:07,17707,62,,0,0,22284.00,0
116047213,06:02:57,06:02:57,35474,63,,1,0,23277.93,0
116047213,06:04:00,06:04:00,34970,64,,1,0,23570.03,1
116047214,11:09:00,11:09:00,26337,1,,0,1,21.26,1
116047214,11:11:03,11:11:03,25357,2,,0,0,663.11,0
116047214,11:12:41,11:12:41,34154,3,,0,0,1193.80,0
116047214,11:15:00,11:15:00,34716,4,,0,0,1935.17,1
116047214,11:16:24,11:16:24,18630,5,,0,0,2518.76,0
116047214,11:17:34,11:17:34,16060,6,,0,0,3002.91,0
116047214,11:18:49,11:18:49,16059,7,,0,0,3522.95,0
116047214,11:19:41,11:19:41,14316,8,,0,0,3886.48,0
116047214,11:20:03,11:20:03,14320,9,,0,0,4041.39,0
116047214,11:20:50,11:20:50,14319,10,,0,0,4371.42,0
116047214,11:21:51,11:21:51,14318,11,,0,0,4795.81,0
116047214,11:22:27,11:22:27,14317,12,,0,0,5051.95,0
116047214,11:23:09,11:23:09,14315,13,,0,0,5346.40,0
116047214,11:23:33,11:23:33,22338,14,,0,0,5514.73,0
116047214,11:24:06,11:24:06,15927,15,,0,0,5746.78,0
116047214,11:25:00,11:25:00,11585,16,,0,0,6088.55,1
116047214,11:25:28,11:25:28,11536,17,,0,0,6337.53,0
116047214,11:26:22,11:26:22,11571,18,,0,0,6821.34,0
116047214,11:27:16,11:27:16,11562,19,,0,0,7305.40,0
116047214,11:28:00,11:28:00,11553,20,,0,0,7679.11,1
116047214,11:28:54,11:28:54,11548,21,,0,0,8054.03,0
116047214,11:29:55,11:29:55,11534,22,,0,0,8470.03,0
116047214,11:30:40,11:30:40,25291,23,,0,0,8778.16,0
116047214,11:31:12,11:31:12,25292,24,,0,0,9002.53,0
116047214,11:32:00,11:32:00,25228,25,,0,0,9314.11,1
116047214,11:33:13,11:33:13,25230,26,,0,0,9904.04,0
116047214,11:34:20,11:34:20,15122,27,,0,0,10448.59,0
116047214,11:35:15,11:35:15,25232,28,,0,0,10896.06,0
116047214,11:35:57,11:35:57,25683,29,,0,0,11241.09,0
116047214,11:36:13,11:36:13,16119,30,,0,0,11374.09,0
116047214,11:36:56,11:36:56,16133,31,,0,0,11716.77,0
116047214,11:38:00,11:38:00,11589,32,,0,0,12203.99,1
116047214,11:38:39,11:38:39,11581,33,,0,0,12501.79,0
116047214,11:39:42,11:39:42,11573,34,,0,0,12978.52,0
116047214,11:40:20,11:40:20,11567,35,,0,0,13268.71,0
116047214,11:40:59,11:40:59,11559,36,,0,0,13566.87,0
116047214,11:41:35,11:41:35,11555,37,,0,0,13839.16,0
116047214,11:42:11,11:42:11,11550,38,,0,0,14110.83,0
116047214,11:42:50,11:42:50,11542,39,,0,0,14405.76,0
116047214,11:43:29,11:43:29,11540,40,,0,0,14703.47,0
116047214,11:44:06,11:44:06,11524,41,,0,0,14983.99,0
116047214,11:44:57,11:44:57,13076,42,,0,0,15371.64,0
116047214,11:46:00,11:46:00,11830,43,,0,0,15801.81,1
116047214,11:46:27,11:46:27,11854,44,,0,0,16037.96,0
116047214,11:47:02,11:47:02,11840,45,,0,0,16345.89,0
116047214,11:47:31,11:47:31,11869,46,,0,0,16602.62,0
116047214,11:48:09,11:48:09,11842,47,,0,0,16937.65,0
116047214,11:49:00,11:49:00,11861,48,,0,0,17350.15,1
116047214,11:50:21,11:50:21,11856,49,,0,0,17828.06,0
116047214,11:51:28,11:51:28,11859,50,,0,0,18221.17,0
116047214,11:52:24,11:52:24,11844,51,,0,0,18549.52,0
116047214,11:53:44,11:53:44,11873,52,,0,0,19021.21,0
116047214,11:54:36,11:54:36,11862,53,,0,0,19330.75,0
116047214,11:55:14,11:55:14,22560,54,,0,0,19555.76,0
116047214,11:56:00,11:56:00,17783,55,,0,0,19802.47,1
116047214,11:57:03,11:57:03,17784,56,,0,0,20101.46,0
116047214,11:58:20,11:58:20,14965,57,,0,0,20468.89,0
116047214,12:00:00,12:00:00,12850,58,,0,0,20936.20,1
116047214,12:01:11,12:01:11,17698,59,,0,0,21170.29,0
116047214,12:03:22,12:03:22,17701,60,,0,0,21603.88,0
116047214,12:05:00,12:05:00,17704,61,,0,0,21922.30,1
116047214,12:06:07,12:06:07,17707,62,,0,0,22284.00,0
116047214,12:08:57,12:08:57,35474,63,,1,0,23277.93,0
116047214,12:10:00,12:10:00,34970,64,,1,0,23570.03,1
116047215,20:10:00,20:10:00,26337,1,,0,1,21.26,1
116047215,20:11:42,20:11:42,25357,2,,0,0,663.11,0
116047215,20:13:03,20:13:03,34154,3,,0,0,1193.80,0
116047215,20:15:00,20:15:00,34716,4,,0,0,1935.17,1
116047215,20:16:16,20:16:16,18630,5,,0,0,2518.76,0
116047215,20:17:19,20:17:19,16060,6,,0,0,3002.91,0
116047215,20:18:27,20:18:27,16059,7,,0,0,3522.95,0
116047215,20:19:14,20:19:14,14316,8,,0,0,3886.48,0
116047215,20:19:34,20:19:34,14320,9,,0,0,4041.39,0
116047215,20:20:16,20:20:16,14319,10,,0,0,4371.42,0
116047215,20:21:11,20:21:11,14318,11,,0,0,4795.81,0
116047215,20:21:44,20:21:44,14317,12,,0,0,5051.95,0
116047215,20:22:22,20:22:22,14315,13,,0,0,5346.40,0
116047215,20:22:43,20:22:43,22338,14,,0,0,5514.73,0
116047215,20:23:13,20:23:13,15927,15,,0,0,5746.78,0
116047215,20:24:00,20:24:00,11585,16,,0,0,6088.55,1
116047215,20:24:28,20:24:28,11536,17,,0,0,6337.53,0
116047215,20:25:22,20:25:22,11571,18,,0,0,6821.34,0
116047215,20:26:16,20:26:16,11562,19,,0,0,7305.40,0
116047215,20:27:00,20:27:00,11553,20,,0,0,7679.11,1
116047215,20:27:41,20:27:41,11548,21,,0,0,8054.03,0
116047215,20:28:26,20:28:26,11534,22,,0,0,8470.03,0
116047215,20:28:59,20:28:59,25291,23,,0,0,8778.16,0
116047215,20:29:23,20:29:23,25292,24,,0,0,9002.53,0
116047215,20:30:00,20:30:00,25228,25,,0,0,9314.11,1
116047215,20:31:13,20:31:13,25230,26,,0,0,9904.04,0
116047215,20:32:20,20:32:20,15122,27,,0,0,10448.59,0
116047215,20:33:15,20:33:15,25232,28,,0,0,10896.06,0
116047215,20:33:57,20:33:57,25683,29,,0,0,11241.09,0
116047215,20:34:13,20:34:13,16119,30,,0,0,11374.09,0
116047215,20:34:56,20:34:56,16133,31,,0,0,11716.77,0
116047215,20:36:00,20:36:00,11589,32,,0,0,12203.99,1
116047215,20:36:34,20:36:34,11581,33,,0,0,12501.79,0
116047215,20:37:29,20:37:29,11573,34,,0,0,12978.52,0
116047215,20:38:02,20:38:02,11567,35,,0,0,13268.71,0
116047215,20:38:36,20:38:36,11559,36,,0,0,13566.87,0
116047215,20:39:07,20:39:07,11555,37,,0,0,13839.16,0
116047215,20:39:38,20:39:38,11550,38,,0,0,14110.83,0
116047215,20:40:12,20:40:12,11542,39,,0,0,14405.76,0
116047215,20:40:46,20:40:46,11540,40,,0,0,14703.47,0
116047215,20:41:18,20:41:18,11524,41,,0,0,14983.99,0
116047215,20:42:03,20:42:03,13076,42,,0,0,15371.64,0
116047215,20:43:00,20:43:00,11830,43,,0,0,15801.81,1
116047215,20:43:27,20:43:27,11854,44,,0,0,16037.96,0
116047215,20:44:02,20:44:02,11840,45,,0,0,16345.89,0
116047215,20:44:31,20:44:31,11869,46,,0,0,16602.62,0
116047215,20:45:09,20:45:09,11842,47,,0,0,16937.65,0
116047215,20:46:00,20:46:00,11861,48,,0,0,17350.15,1
116047215,20:47:10,20:47:10,11856,49,,0,0,17828.06,0
116047215,20:48:07,20:48:07,11859,50,,0,0,18221.17,0
116047215,20:48:55,20:48:55,11844,51,,0,0,18549.52,0
116047215,20:50:04,20:50:04,11873,52,,0,0,19021.21,0
116047215,20:50:49,20:50:49,11862,53,,0,0,19330.75,0
116047215,20:51:21,20:51:21,22560,54,,0,0,19555.76,0
116047215,20:52:00,20:52:00,17783,55,,0,0,19802.47,1
116047215,20:52:47,20:52:47,17784,56,,0,0,20101.46,0
116047215,20:53:45,20:53:45,14965,57,,0,0,20468.89,0
116047215,20:55:00,20:55:00,12850,58,,0,0,20936.20,1
116047215,20:55:42,20:55:42,17698,59,,0,0,21170.29,0
116047215,20:57:01,20:57:01,17701,60,,0,0,21603.88,0
116047215,20:58:00,20:58:00,17704,61,,0,0,21922.30,1
116047215,20:59:07,20:59:07,17707,62,,0,0,22284.00,0
116047215,21:01:57,21:01:57,35474,63,,1,0,23277.93,0
116047215,21:03:00,21:03:00,34970,64,,1,0,23570.03,1
116047216,07:12:00,07:12:00,26337,1,,0,1,21.26,1
116047216,07:13:42,07:13:42,25357,2,,0,0,663.11,0
116047216,07:15:03,07:15:03,34154,3,,0,0,1193.80,0
116047216,07:17:00,07:17:00,34716,4,,0,0,1935.17,1
116047216,07:18:16,07:18:16,18630,5,,0,0,2518.76,0
116047216,07:19:19,07:19:19,16060,6,,0,0,3002.91,0
116047216,07:20:27,07:20:27,16059,7,,0,0,3522.95,0
116047216,07:21:14,07:21:14,14316,8,,0,0,3886.48,0
116047216,07:21:34,07:21:34,14320,9,,0,0,4041.39,0
116047216,07:22:16,07:22:16,14319,10,,0,0,4371.42,0
116047216,07:23:11,07:23:11,14318,11,,0,0,4795.81,0
116047216,07:23:44,07:23:44,14317,12,,0,0,5051.95,0
116047216,07:24:22,07:24:22,14315,13,,0,0,5346.40,0
116047216,07:24:43,07:24:43,22338,14,,0,0,5514.73,0
116047216,07:25:13,07:25:13,15927,15,,0,0,5746.78,0
116047216,07:26:00,07:26:00,11585,16,,0,0,6088.55,1
116047216,07:26:28,07:26:28,11536,17,,0,0,6337.53,0
116047216,07:27:22,07:27:22,11571,18,,0,0,6821.34,0
116047216,07:28:16,07:28:16,11562,19,,0,0,7305.40,0
116047216,07:29:00,07:29:00,11553,20,,0,0,7679.11,1
116047216,07:29:41,07:29:41,11548,21,,0,0,8054.03,0
116047216,07:30:26,07:30:26,11534,22,,0,0,8470.03,0
116047216,07:30:59,07:30:59,25291,23,,0,0,8778.16,0
116047216,07:31:23,07:31:23,25292,24,,0,0,9002.53,0
116047216,07:32:00,07:32:00,25228,25,,0,0,9314.11,1
116047216,07:33:13,07:33:13,25230,26,,0,0,9904.04,0
116047216,07:34:20,07:34:20,15122,27,,0,0,10448.59,0
116047216,07:35:15,07:35:15,25232,28,,0,0,10896.06,0
116047216,07:35:57,07:35:57,25683,29,,0,0,11241.09,0
116047216,07:36:13,07:36:13,16119,30,,0,0,11374.09,0
116047216,07:36:56,07:36:56,16133,31,,0,0,11716.77,0
116047216,07:38:00,07:38:00,11589,32,,0,0,12203.99,1
116047216,07:38:39,07:38:39,11581,33,,0,0,12501.79,0
116047216,07:39:42,07:39:42,11573,34,,0,0,12978.52,0
116047216,07:40:20,07:40:20,11567,35,,0,0,13268.71,0
116047216,07:40:59,07:40:59,11559,36,,0,0,13566.87,0
116047216,07:41:35,07:41:35,11555,37,,0,0,13839.16,0
116047216,07:42:11,07:42:11,11550,38,,0,0,14110.83,0
116047216,07:42:50,07:42:50,11542,39,,0,0,14405.76,0
116047216,07:43:29,07:43:29,11540,40,,0,0,14703.47,0
116047216,07:44:06,07:44:06,11524,41,,0,0,14983.99,0
116047216,07:44:57,07:44:57,13076,42,,0,0,15371.64,0
116047216,07:46:00,07:46:00,11830,43,,0,0,15801.81,1
116047216,07:46:27,07:46:27,11854,44,,0,0,16037.96,0
116047216,07:47:02,07:47:02,11840,45,,0,0,16345.89,0
116047216,07:47:31,07:47:31,11869,46,,0,0,16602.62,0
116047216,07:48:09,07:48:09,11842,47,,0,0,16937.65,0
116047216,07:49:00,07:49:00,11861,48,,0,0,17350.15,1
116047216,07:50:10,07:50:10,11856,49,,0,0,17828.06,0
116047216,07:51:07,07:51:07,11859,50,,0,0,18221.17,0
116047216,07:51:55,07:51:55,11844,51,,0,0,18549.52,0
116047216,07:53:04,07:53:04,11873,52,,0,0,19021.21,0
116047216,07:53:49,07:53:49,11862,53,,0,0,19330.75,0
116047216,07:54:21,07:54:21,22560,54,,0,0,19555.76,0
116047216,07:55:00,07:55:00,17783,55,,0,0,19802.47,1
116047216,07:55:47,07:55:47,17784,56,,0,0,20101.46,0
116047216,07:56:45,07:56:45,14965,57,,0,0,20468.89,0
116047216,07:58:00,07:58:00,12850,58,,0,0,20936.20,1
116047216,07:58:57,07:58:57,17698,59,,0,0,21170.29,0
116047216,08:00:42,08:00:42,17701,60,,0,0,21603.88,0
116047216,08:02:00,08:02:00,17704,61,,0,0,21922.30,1
116047216,08:03:07,08:03:07,17707,62,,0,0,22284.00,0
116047216,08:05:57,08:05:57,35474,63,,1,0,23277.93,0
116047216,08:07:00,08:07:00,34970,64,,1,0,23570.03,1
116047217,06:10:00,06:10:00,26337,1,,0,1,21.26,1
116047217,06:11:42,06:11:42,25357,2,,0,0,663.11,0
116047217,06:13:03,06:13:03,34154,3,,0,0,1193.80,0
116047217,06:15:00,06:15:00,34716,4,,0,0,1935.17,1
116047217,06:16:16,06:16:16,18630,5,,0,0,2518.76,0
116047217,06:17:19,06:17:19,16060,6,,0,0,3002.91,0
116047217,06:18:27,06:18:27,16059,7,,0,0,3522.95,0
116047217,06:19:14,06:19:14,14316,8,,0,0,3886.48,0
116047217,06:19:34,06:19:34,14320,9,,0,0,4041.39,0
116047217,06:20:16,06:20:16,14319,10,,0,0,4371.42,0
116047217,06:21:11,06:21:11,14318,11,,0,0,4795.81,0
116047217,06:21:44,06:21:44,14317,12,,0,0,5051.95,0
116047217,06:22:22,06:22:22,14315,13,,0,0,5346.40,0
116047217,06:22:43,06:22:43,22338,14,,0,0,5514.73,0
116047217,06:23:13,06:23:13,15927,15,,0,0,5746.78,0
116047217,06:24:00,06:24:00,11585,16,,0,0,6088.55,1
116047217,06:24:28,06:24:28,11536,17,,0,0,6337.53,0
116047217,06:25:22,06:25:22,11571,18,,0,0,6821.34,0
116047217,06:26:16,06:26:16,11562,19,,0,0,7305.40,0
116047217,06:27:00,06:27:00,11553,20,,0,0,7679.11,1
116047217,06:27:41,06:27:41,11548,21,,0,0,8054.03,0
116047217,06:28:26,06:28:26,11534,22,,0,0,8470.03,0
116047217,06:28:59,06:28:59,25291,23,,0,0,8778.16,0
116047217,06:29:23,06:29:23,25292,24,,0,0,9002.53,0
116047217,06:30:00,06:30:00,25228,25,,0,0,9314.11,1
116047217,06:31:13,06:31:13,25230,26,,0,0,9904.04,0
116047217,06:32:20,06:32:20,15122,27,,0,0,10448.59,0
116047217,06:33:15,06:33:15,25232,28,,0,0,10896.06,0
116047217,06:33:57,06:33:57,25683,29,,0,0,11241.09,0
116047217,06:34:13,06:34:13,16119,30,,0,0,11374.09,0
116047217,06:34:56,06:34:56,16133,31,,0,0,11716.77,0
116047217,06:36:00,06:36:00,11589,32,,0,0,12203.99,1
116047217,06:36:34,06:36:34,11581,33,,0,0,12501.79,0
116047217,06:37:29,06:37:29,11573,34,,0,0,12978.52,0
116047217,06:38:02,06:38:02,11567,35,,0,0,13268.71,0
116047217,06:38:36,06:38:36,11559,36,,0,0,13566.87,0
116047217,06:39:07,06:39:07,11555,37,,0,0,13839.16,0
116047217,06:39:38,06:39:38,11550,38,,0,0,14110.83,0
116047217,06:40:12,06:40:12,11542,39,,0,0,14405.76,0
116047217,06:40:46,06:40:46,11540,40,,0,0,14703.47,0
116047217,06:41:18,06:41:18,11524,41,,0,0,14983.99,0
116047217,06:42:03,06:42:03,13076,42,,0,0,15371.64,0
116047217,06:43:00,06:43:00,11830,43,,0,0,15801.81,1
116047217,06:43:27,06:43:27,11854,44,,0,0,16037.96,0
116047217,06:44:02,06:44:02,11840,45,,0,0,16345.89,0
116047217,06:44:31,06:44:31,11869,46,,0,0,16602.62,0
116047217,06:45:09,06:45:09,11842,47,,0,0,16937.65,0
116047217,06:46:00,06:46:00,11861,48,,0,0,17350.15,1
116047217,06:47:10,06:47:10,11856,49,,0,0,17828.06,0
116047217,06:48:07,06:48:07,11859,50,,0,0,18221.17,0
116047217,06:48:55,06:48:55,11844,51,,0,0,18549.52,0
116047217,06:50:04,06:50:04,11873,52,,0,0,19021.21,0
116047217,06:50:49,06:50:49,11862,53,,0,0,19330.75,0
116047217,06:51:21,06:51:21,22560,54,,0,0,19555.76,0
116047217,06:52:00,06:52:00,17783,55,,0,0,19802.47,1
116047217,06:52:47,06:52:47,17784,56,,0,0,20101.46,0
116047217,06:53:45,06:53:45,14965,57,,0,0,20468.89,0
116047217,06:55:00,06:55:00,12850,58,,0,0,20936.20,1
116047217,06:55:57,06:55:57,17698,59,,0,0,21170.29,0
116047217,06:57:42,06:57:42,17701,60,,0,0,21603.88,0
116047217,06:59:00,06:59:00,17704,61,,0,0,21922.30,1
116047217,07:00:07,07:00:07,17707,62,,0,0,22284.00,0
116047217,07:02:57,07:02:57,35474,63,,1,0,23277.93,0
116047217,07:04:00,07:04:00,34970,64,,1,0,23570.03,1
116047218,21:10:00,21:10:00,26337,1,,0,1,21.26,1
116047218,21:11:42,21:11:42,25357,2,,0,0,663.11,0
116047218,21:13:03,21:13:03,34154,3,,0,0,1193.80,0
116047218,21:15:00,21:15:00,34716,4,,0,0,1935.17,1
116047218,21:16:16,21:16:16,18630,5,,0,0,2518.76,0
116047218,21:17:19,21:17:19,16060,6,,0,0,3002.91,0
116047218,21:18:27,21:18:27,16059,7,,0,0,3522.95,0
116047218,21:19:14,21:19:14,14316,8,,0,0,3886.48,0
116047218,21:19:34,21:19:34,14320,9,,0,0,4041.39,0
116047218,21:20:16,21:20:16,14319,10,,0,0,4371.42,0
116047218,21:21:11,21:21:11,14318,11,,0,0,4795.81,0
116047218,21:21:44,21:21:44,14317,12,,0,0,5051.95,0
116047218,21:22:22,21:22:22,14315,13,,0,0,5346.40,0
116047218,21:22:43,21:22:43,22338,14,,0,0,5514.73,0
116047218,21:23:13,21:23:13,15927,15,,0,0,5746.78,0
116047218,21:24:00,21:24:00,11585,16,,0,0,6088.55,1
116047218,21:24:28,21:24:28,11536,17,,0,0,6337.53,0
116047218,21:25:22,21:25:22,11571,18,,0,0,6821.34,0
116047218,21:26:16,21:26:16,11562,19,,0,0,7305.40,0
116047218,21:27:00,21:27:00,11553,20,,0,0,7679.11,1
116047218,21:27:41,21:27:41,11548,21,,0,0,8054.03,0
116047218,21:28:26,21:28:26,11534,22,,0,0,8470.03,0
116047218,21:28:59,21:28:59,25291,23,,0,0,8778.16,0
116047218,21:29:23,21:29:23,25292,24,,0,0,9002.53,0
116047218,21:30:00,21:30:00,25228,25,,0,0,9314.11,1
116047218,21:31:13,21:31:13,25230,26,,0,0,9904.04,0
116047218,21:32:20,21:32:20,15122,27,,0,0,10448.59,0
116047218,21:33:15,21:33:15,25232,28,,0,0,10896.06,0
116047218,21:33:57,21:33:57,25683,29,,0,0,11241.09,0
116047218,21:34:13,21:34:13,16119,30,,0,0,11374.09,0
116047218,21:34:56,21:34:56,16133,31,,0,0,11716.77,0
116047218,21:36:00,21:36:00,11589,32,,0,0,12203.99,1
116047218,21:36:34,21:36:34,11581,33,,0,0,12501.79,0
116047218,21:37:29,21:37:29,11573,34,,0,0,12978.52,0
116047218,21:38:02,21:38:02,11567,35,,0,0,13268.71,0
116047218,21:38:36,21:38:36,11559,36,,0,0,13566.87,0
116047218,21:39:07,21:39:07,11555,37,,0,0,13839.16,0
116047218,21:39:38,21:39:38,11550,38,,0,0,14110.83,0
116047218,21:40:12,21:40:12,11542,39,,0,0,14405.76,0
116047218,21:40:46,21:40:46,11540,40,,0,0,14703.47,0
116047218,21:41:18,21:41:18,11524,41,,0,0,14983.99,0
116047218,21:42:03,21:42:03,13076,42,,0,0,15371.64,0
116047218,21:43:00,21:43:00,11830,43,,0,0,15801.81,1
116047218,21:43:27,21:43:27,11854,44,,0,0,16037.96,0
116047218,21:44:02,21:44:02,11840,45,,0,0,16345.89,0
116047218,21:44:31,21:44:31,11869,46,,0,0,16602.62,0
116047218,21:45:09,21:45:09,11842,47,,0,0,16937.65,0
116047218,21:46:00,21:46:00,11861,48,,0,0,17350.15,1
116047218,21:47:10,21:47:10,11856,49,,0,0,17828.06,0
116047218,21:48:07,21:48:07,11859,50,,0,0,18221.17,0
116047218,21:48:55,21:48:55,11844,51,,0,0,18549.52,0
116047218,21:50:04,21:50:04,11873,52,,0,0,19021.21,0
116047218,21:50:49,21:50:49,11862,53,,0,0,19330.75,0
116047218,21:51:21,21:51:21,22560,54,,0,0,19555.76,0
116047218,21:52:00,21:52:00,17783,55,,0,0,19802.47,1
116047218,21:52:47,21:52:47,17784,56,,0,0,20101.46,0
116047218,21:53:45,21:53:45,14965,57,,0,0,20468.89,0
116047218,21:55:00,21:55:00,12850,58,,0,0,20936.20,1
116047218,21:55:42,21:55:42,17698,59,,0,0,21170.29,0
116047218,21:57:01,21:57:01,17701,60,,0,0,21603.88,0
116047218,21:58:00,21:58:00,17704,61,,0,0,21922.30,1
116047218,21:59:07,21:59:07,17707,62,,0,0,22284.00,0
116047218,22:01:57,22:01:57,35474,63,,1,0,23277.93,0
116047218,22:03:00,22:03:00,34970,64,,1,0,23570.03,1
116047219,19:11:00,19:11:00,26337,1,,0,1,21.26,1
116047219,19:13:03,19:13:03,25357,2,,0,0,663.11,0
116047219,19:14:41,19:14:41,34154,3,,0,0,1193.80,0
116047219,19:17:00,19:17:00,34716,4,,0,0,1935.17,1
116047219,19:18:24,19:18:24,18630,5,,0,0,2518.76,0
116047219,19:19:34,19:19:34,16060,6,,0,0,3002.91,0
116047219,19:20:49,19:20:49,16059,7,,0,0,3522.95,0
116047219,19:21:41,19:21:41,14316,8,,0,0,3886.48,0
116047219,19:22:03,19:22:03,14320,9,,0,0,4041.39,0
116047219,19:22:50,19:22:50,14319,10,,0,0,4371.42,0
116047219,19:23:51,19:23:51,14318,11,,0,0,4795.81,0
116047219,19:24:27,19:24:27,14317,12,,0,0,5051.95,0
116047219,19:25:09,19:25:09,14315,13,,0,0,5346.40,0
116047219,19:25:33,19:25:33,22338,14,,0,0,5514.73,0
116047219,19:26:06,19:26:06,15927,15,,0,0,5746.78,0
116047219,19:27:00,19:27:00,11585,16,,0,0,6088.55,1
116047219,19:27:28,19:27:28,11536,17,,0,0,6337.53,0
116047219,19:28:22,19:28:22,11571,18,,0,0,6821.34,0
116047219,19:29:16,19:29:16,11562,19,,0,0,7305.40,0
116047219,19:30:00,19:30:00,11553,20,,0,0,7679.11,1
116047219,19:30:41,19:30:41,11548,21,,0,0,8054.03,0
116047219,19:31:26,19:31:26,11534,22,,0,0,8470.03,0
116047219,19:31:59,19:31:59,25291,23,,0,0,8778.16,0
116047219,19:32:23,19:32:23,25292,24,,0,0,9002.53,0
116047219,19:33:00,19:33:00,25228,25,,0,0,9314.11,1
116047219,19:34:13,19:34:13,25230,26,,0,0,9904.04,0
116047219,19:35:20,19:35:20,15122,27,,0,0,10448.59,0
116047219,19:36:15,19:36:15,25232,28,,0,0,10896.06,0
116047219,19:36:57,19:36:57,25683,29,,0,0,11241.09,0
116047219,19:37:13,19:37:13,16119,30,,0,0,11374.09,0
116047219,19:37:56,19:37:56,16133,31,,0,0,11716.77,0
116047219,19:39:00,19:39:00,11589,32,,0,0,12203.99,1
116047219,19:39:39,19:39:39,11581,33,,0,0,12501.79,0
116047219,19:40:42,19:40:42,11573,34,,0,0,12978.52,0
116047219,19:41:20,19:41:20,11567,35,,0,0,13268.71,0
116047219,19:41:59,19:41:59,11559,36,,0,0,13566.87,0
116047219,19:42:35,19:42:35,11555,37,,0,0,13839.16,0
116047219,19:43:11,19:43:11,11550,38,,0,0,14110.83,0
116047219,19:43:50,19:43:50,11542,39,,0,0,14405.76,0
116047219,19:44:29,19:44:29,11540,40,,0,0,14703.47,0
116047219,19:45:06,19:45:06,11524,41,,0,0,14983.99,0
116047219,19:45:57,19:45:57,13076,42,,0,0,15371.64,0
116047219,19:47:00,19:47:00,11830,43,,0,0,15801.81,1
116047219,19:47:27,19:47:27,11854,44,,0,0,16037.96,0
116047219,19:48:02,19:48:02,11840,45,,0,0,16345.89,0
116047219,19:48:31,19:48:31,11869,46,,0,0,16602.62,0
116047219,19:49:09,19:49:09,11842,47,,0,0,16937.65,0
116047219,19:50:00,19:50:00,11861,48,,0,0,17350.15,1
116047219,19:51:10,19:51:10,11856,49,,0,0,17828.06,0
116047219,19:52:07,19:52:07,11859,50,,0,0,18221.17,0
116047219,19:52:55,19:52:55,11844,51,,0,0,18549.52,0
116047219,19:54:04,19:54:04,11873,52,,0,0,19021.21,0
116047219,19:54:49,19:54:49,11862,53,,0,0,19330.75,0
116047219,19:55:21,19:55:21,22560,54,,0,0,19555.76,0
116047219,19:56:00,19:56:00,17783,55,,0,0,19802.47,1
116047219,19:56:47,19:56:47,17784,56,,0,0,20101.46,0
116047219,19:57:45,19:57:45,14965,57,,0,0,20468.89,0
116047219,19:59:00,19:59:00,12850,58,,0,0,20936.20,1
116047219,19:59:57,19:59:57,17698,59,,0,0,21170.29,0
116047219,20:01:42,20:01:42,17701,60,,0,0,21603.88,0
116047219,20:03:00,20:03:00,17704,61,,0,0,21922.30,1
116047219,20:04:07,20:04:07,17707,62,,0,0,22284.00,0
116047219,20:06:57,20:06:57,35474,63,,1,0,23277.93,0
116047219,20:08:00,20:08:00,34970,64,,1,0,23570.03,1
116047220,17:10:00,17:10:00,26337,1,,0,1,21.26,1
116047220,17:12:03,17:12:03,25357,2,,0,0,663.11,0
116047220,17:13:41,17:13:41,34154,3,,0,0,1193.80,0
116047220,17:16:00,17:16:00,34716,4,,0,0,1935.17,1
116047220,17:17:24,17:17:24,18630,5,,0,0,2518.76,0
116047220,17:18:34,17:18:34,16060,6,,0,0,3002.91,0
116047220,17:19:49,17:19:49,16059,7,,0,0,3522.95,0
116047220,17:20:41,17:20:41,14316,8,,0,0,3886.48,0
116047220,17:21:03,17:21:03,14320,9,,0,0,4041.39,0
116047220,17:21:50,17:21:50,14319,10,,0,0,4371.42,0
116047220,17:22:51,17:22:51,14318,11,,0,0,4795.81,0
116047220,17:23:27,17:23:27,14317,12,,0,0,5051.95,0
116047220,17:24:09,17:24:09,14315,13,,0,0,5346.40,0
116047220,17:24:33,17:24:33,22338,14,,0,0,5514.73,0
116047220,17:25:06,17:25:06,15927,15,,0,0,5746.78,0
116047220,17:26:00,17:26:00,11585,16,,0,0,6088.55,1
116047220,17:26:28,17:26:28,11536,17,,0,0,6337.53,0
116047220,17:27:22,17:27:22,11571,18,,0,0,6821.34,0
116047220,17:28:16,17:28:16,11562,19,,0,0,7305.40,0
116047220,17:29:00,17:29:00,11553,20,,0,0,7679.11,1
116047220,17:29:41,17:29:41,11548,21,,0,0,8054.03,0
116047220,17:30:26,17:30:26,11534,22,,0,0,8470.03,0
116047220,17:30:59,17:30:59,25291,23,,0,0,8778.16,0
116047220,17:31:23,17:31:23,25292,24,,0,0,9002.53,0
116047220,17:32:00,17:32:00,25228,25,,0,0,9314.11,1
116047220,17:33:13,17:33:13,25230,26,,0,0,9904.04,0
116047220,17:34:20,17:34:20,15122,27,,0,0,10448.59,0
116047220,17:35:15,17:35:15,25232,28,,0,0,10896.06,0
116047220,17:35:57,17:35:57,25683,29,,0,0,11241.09,0
116047220,17:36:13,17:36:13,16119,30,,0,0,11374.09,0
116047220,17:36:56,17:36:56,16133,31,,0,0,11716.77,0
116047220,17:38:00,17:38:00,11589,32,,0,0,12203.99,1
116047220,17:38:39,17:38:39,11581,33,,0,0,12501.79,0
116047220,17:39:42,17:39:42,11573,34,,0,0,12978.52,0
116047220,17:40:20,17:40:20,11567,35,,0,0,13268.71,0
116047220,17:40:59,17:40:59,11559,36,,0,0,13566.87,0
116047220,17:41:35,17:41:35,11555,37,,0,0,13839.16,0
116047220,17:42:11,17:42:11,11550,38,,0,0,14110.83,0
116047220,17:42:50,17:42:50,11542,39,,0,0,14405.76,0
116047220,17:43:29,17:43:29,11540,40,,0,0,14703.47,0
116047220,17:44:06,17:44:06,11524,41,,0,0,14983.99,0
116047220,17:44:57,17:44:57,13076,42,,0,0,15371.64,0
116047220,17:46:00,17:46:00,11830,43,,0,0,15801.81,1
116047220,17:46:27,17:46:27,11854,44,,0,0,16037.96,0
116047220,17:47:02,17:47:02,11840,45,,0,0,16345.89,0
116047220,17:47:31,17:47:31,11869,46,,0,0,16602.62,0
116047220,17:48:09,17:48:09,11842,47,,0,0,16937.65,0
116047220,17:49:00,17:49:00,11861,48,,0,0,17350.15,1
116047220,17:50:21,17:50:21,11856,49,,0,0,17828.06,0
116047220,17:51:28,17:51:28,11859,50,,0,0,18221.17,0
116047220,17:52:24,17:52:24,11844,51,,0,0,18549.52,0
116047220,17:53:44,17:53:44,11873,52,,0,0,19021.21,0
116047220,17:54:36,17:54:36,11862,53,,0,0,19330.75,0
116047220,17:55:14,17:55:14,22560,54,,0,0,19555.76,0
116047220,17:56:00,17:56:00,17783,55,,0,0,19802.47,1
116047220,17:57:03,17:57:03,17784,56,,0,0,20101.46,0
116047220,17:58:20,17:58:20,14965,57,,0,0,20468.89,0
116047220,18:00:00,18:00:00,12850,58,,0,0,20936.20,1
116047220,18:00:57,18:00:57,17698,59,,0,0,21170.29,0
116047220,18:02:42,18:02:42,17701,60,,0,0,21603.88,0
116047220,18:04:00,18:04:00,17704,61,,0,0,21922.30,1
116047220,18:05:07,18:05:07,17707,62,,0,0,22284.00,0
116047220,18:07:57,18:07:57,35474,63,,1,0,23277.93,0
116047220,18:09:00,18:09:00,34970,64,,1,0,23570.03,1
116047221,16:10:00,16:10:00,26337,1,,0,1,21.26,1
116047221,16:12:03,16:12:03,25357,2,,0,0,663.11,0
116047221,16:13:41,16:13:41,34154,3,,0,0,1193.80,0
116047221,16:16:00,16:16:00,34716,4,,0,0,1935.17,1
116047221,16:17:24,16:17:24,18630,5,,0,0,2518.76,0
116047221,16:18:34,16:18:34,16060,6,,0,0,3002.91,0
116047221,16:19:49,16:19:49,16059,7,,0,0,3522.95,0
116047221,16:20:41,16:20:41,14316,8,,0,0,3886.48,0
116047221,16:21:03,16:21:03,14320,9,,0,0,4041.39,0
116047221,16:21:50,16:21:50,14319,10,,0,0,4371.42,0
116047221,16:22:51,16:22:51,14318,11,,0,0,4795.81,0
116047221,16:23:27,16:23:27,14317,12,,0,0,5051.95,0
116047221,16:24:09,16:24:09,14315,13,,0,0,5346.40,0
116047221,16:24:33,16:24:33,22338,14,,0,0,5514.73,0
116047221,16:25:06,16:25:06,15927,15,,0,0,5746.78,0
116047221,16:26:00,16:26:00,11585,16,,0,0,6088.55,1
116047221,16:26:28,16:26:28,11536,17,,0,0,6337.53,0
116047221,16:27:22,16:27:22,11571,18,,0,0,6821.34,0
116047221,16:28:16,16:28:16,11562,19,,0,0,7305.40,0
116047221,16:29:00,16:29:00,11553,20,,0,0,7679.11,1
116047221,16:29:41,16:29:41,11548,21,,0,0,8054.03,0
116047221,16:30:26,16:30:26,11534,22,,0,0,8470.03,0
116047221,16:30:59,16:30:59,25291,23,,0,0,8778.16,0
116047221,16:31:23,16:31:23,25292,24,,0,0,9002.53,0
116047221,16:32:00,16:32:00,25228,25,,0,0,9314.11,1
116047221,16:33:13,16:33:13,25230,26,,0,0,9904.04,0
116047221,16:34:20,16:34:20,15122,27,,0,0,10448.59,0
116047221,16:35:15,16:35:15,25232,28,,0,0,10896.06,0
116047221,16:35:57,16:35:57,25683,29,,0,0,11241.09,0
116047221,16:36:13,16:36:13,16119,30,,0,0,11374.09,0
116047221,16:36:56,16:36:56,16133,31,,0,0,11716.77,0
116047221,16:38:00,16:38:00,11589,32,,0,0,12203.99,1
116047221,16:38:39,16:38:39,11581,33,,0,0,12501.79,0
116047221,16:39:42,16:39:42,11573,34,,0,0,12978.52,0
116047221,16:40:20,16:40:20,11567,35,,0,0,13268.71,0
116047221,16:40:59,16:40:59,11559,36,,0,0,13566.87,0
116047221,16:41:35,16:41:35,11555,37,,0,0,13839.16,0
116047221,16:42:11,16:42:11,11550,38,,0,0,14110.83,0
116047221,16:42:50,16:42:50,11542,39,,0,0,14405.76,0
116047221,16:43:29,16:43:29,11540,40,,0,0,14703.47,0
116047221,16:44:06,16:44:06,11524,41,,0,0,14983.99,0
116047221,16:44:57,16:44:57,13076,42,,0,0,15371.64,0
116047221,16:46:00,16:46:00,11830,43,,0,0,15801.81,1
116047221,16:46:27,16:46:27,11854,44,,0,0,16037.96,0
116047221,16:47:02,16:47:02,11840,45,,0,0,16345.89,0
116047221,16:47:31,16:47:31,11869,46,,0,0,16602.62,0
116047221,16:48:09,16:48:09,11842,47,,0,0,16937.65,0
116047221,16:49:00,16:49:00,11861,48,,0,0,17350.15,1
116047221,16:50:21,16:50:21,11856,49,,0,0,17828.06,0
116047221,16:51:28,16:51:28,11859,50,,0,0,18221.17,0
116047221,16:52:24,16:52:24,11844,51,,0,0,18549.52,0
116047221,16:53:44,16:53:44,11873,52,,0,0,19021.21,0
116047221,16:54:36,16:54:36,11862,53,,0,0,19330.75,0
116047221,16:55:14,16:55:14,22560,54,,0,0,19555.76,0
116047221,16:56:00,16:56:00,17783,55,,0,0,19802.47,1
116047221,16:57:03,16:57:03,17784,56,,0,0,20101.46,0
116047221,16:58:20,16:58:20,14965,57,,0,0,20468.89,0
116047221,17:00:00,17:00:00,12850,58,,0,0,20936.20,1
116047221,17:00:57,17:00:57,17698,59,,0,0,21170.29,0
116047221,17:02:42,17:02:42,17701,60,,0,0,21603.88,0
116047221,17:04:00,17:04:00,17704,61,,0,0,21922.30,1
116047221,17:05:07,17:05:07,17707,62,,0,0,22284.00,0
116047221,17:07:57,17:07:57,35474,63,,1,0,23277.93,0
116047221,17:09:00,17:09:00,34970,64,,1,0,23570.03,1
116047222,15:10:00,15:10:00,26337,1,,0,1,21.26,1
116047222,15:12:03,15:12:03,25357,2,,0,0,663.11,0
116047222,15:13:41,15:13:41,34154,3,,0,0,1193.80,0
116047222,15:16:00,15:16:00,34716,4,,0,0,1935.17,1
116047222,15:17:24,15:17:24,18630,5,,0,0,2518.76,0
116047222,15:18:34,15:18:34,16060,6,,0,0,3002.91,0
116047222,15:19:49,15:19:49,16059,7,,0,0,3522.95,0
116047222,15:20:41,15:20:41,14316,8,,0,0,3886.48,0
116047222,15:21:03,15:21:03,14320,9,,0,0,4041.39,0
116047222,15:21:50,15:21:50,14319,10,,0,0,4371.42,0
116047222,15:22:51,15:22:51,14318,11,,0,0,4795.81,0
116047222,15:23:27,15:23:27,14317,12,,0,0,5051.95,0
116047222,15:24:09,15:24:09,14315,13,,0,0,5346.40,0
116047222,15:24:33,15:24:33,22338,14,,0,0,5514.73,0
116047222,15:25:06,15:25:06,15927,15,,0,0,5746.78,0
116047222,15:26:00,15:26:00,11585,16,,0,0,6088.55,1
116047222,15:26:28,15:26:28,11536,17,,0,0,6337.53,0
116047222,15:27:22,15:27:22,11571,18,,0,0,6821.34,0
116047222,15:28:16,15:28:16,11562,19,,0,0,7305.40,0
116047222,15:29:00,15:29:00,11553,20,,0,0,7679.11,1
116047222,15:29:41,15:29:41,11548,21,,0,0,8054.03,0
116047222,15:30:26,15:30:26,11534,22,,0,0,8470.03,0
116047222,15:30:59,15:30:59,25291,23,,0,0,8778.16,0
116047222,15:31:23,15:31:23,25292,24,,0,0,9002.53,0
116047222,15:32:00,15:32:00,25228,25,,0,0,9314.11,1
116047222,15:33:13,15:33:13,25230,26,,0,0,9904.04,0
116047222,15:34:20,15:34:20,15122,27,,0,0,10448.59,0
116047222,15:35:15,15:35:15,25232,28,,0,0,10896.06,0
116047222,15:35:57,15:35:57,25683,29,,0,0,11241.09,0
116047222,15:36:13,15:36:13,16119,30,,0,0,11374.09,0
116047222,15:36:56,15:36:56,16133,31,,0,0,11716.77,0
116047222,15:38:00,15:38:00,11589,32,,0,0,12203.99,1
116047222,15:38:39,15:38:39,11581,33,,0,0,12501.79,0
116047222,15:39:42,15:39:42,11573,34,,0,0,12978.52,0
116047222,15:40:20,15:40:20,11567,35,,0,0,13268.71,0
116047222,15:40:59,15:40:59,11559,36,,0,0,13566.87,0
116047222,15:41:35,15:41:35,11555,37,,0,0,13839.16,0
116047222,15:42:11,15:42:11,11550,38,,0,0,14110.83,0
116047222,15:42:50,15:42:50,11542,39,,0,0,14405.76,0
116047222,15:43:29,15:43:29,11540,40,,0,0,14703.47,0
116047222,15:44:06,15:44:06,11524,41,,0,0,14983.99,0
116047222,15:44:57,15:44:57,13076,42,,0,0,15371.64,0
116047222,15:46:00,15:46:00,11830,43,,0,0,15801.81,1
116047222,15:46:27,15:46:27,11854,44,,0,0,16037.96,0
116047222,15:47:02,15:47:02,11840,45,,0,0,16345.89,0
116047222,15:47:31,15:47:31,11869,46,,0,0,16602.62,0
116047222,15:48:09,15:48:09,11842,47,,0,0,16937.65,0
116047222,15:49:00,15:49:00,11861,48,,0,0,17350.15,1
116047222,15:50:21,15:50:21,11856,49,,0,0,17828.06,0
116047222,15:51:28,15:51:28,11859,50,,0,0,18221.17,0
116047222,15:52:24,15:52:24,11844,51,,0,0,18549.52,0
116047222,15:53:44,15:53:44,11873,52,,0,0,19021.21,0
116047222,15:54:36,15:54:36,11862,53,,0,0,19330.75,0
116047222,15:55:14,15:55:14,22560,54,,0,0,19555.76,0
116047222,15:56:00,15:56:00,17783,55,,0,0,19802.47,1
116047222,15:57:03,15:57:03,17784,56,,0,0,20101.46,0
116047222,15:58:20,15:58:20,14965,57,,0,0,20468.89,0
116047222,16:00:00,16:00:00,12850,58,,0,0,20936.20,1
116047222,16:00:57,16:00:57,17698,59,,0,0,21170.29,0
116047222,16:02:42,16:02:42,17701,60,,0,0,21603.88,0
116047222,16:04:00,16:04:00,17704,61,,0,0,21922.30,1
116047222,16:05:07,16:05:07,17707,62,,0,0,22284.00,0
116047222,16:07:57,16:07:57,35474,63,,1,0,23277.93,0
116047222,16:09:00,16:09:00,34970,64,,1,0,23570.03,1
116047223,14:09:00,14:09:00,26337,1,,0,1,21.26,1
116047223,14:11:03,14:11:03,25357,2,,0,0,663.11,0
116047223,14:12:41,14:12:41,34154,3,,0,0,1193.80,0
116047223,14:15:00,14:15:00,34716,4,,0,0,1935.17,1
116047223,14:16:24,14:16:24,18630,5,,0,0,2518.76,0
116047223,14:17:34,14:17:34,16060,6,,0,0,3002.91,0
116047223,14:18:49,14:18:49,16059,7,,0,0,3522.95,0
116047223,14:19:41,14:19:41,14316,8,,0,0,3886.48,0
116047223,14:20:03,14:20:03,14320,9,,0,0,4041.39,0
116047223,14:20:50,14:20:50,14319,10,,0,0,4371.42,0
116047223,14:21:51,14:21:51,14318,11,,0,0,4795.81,0
116047223,14:22:27,14:22:27,14317,12,,0,0,5051.95,0
116047223,14:23:09,14:23:09,14315,13,,0,0,5346.40,0
116047223,14:23:33,14:23:33,22338,14,,0,0,5514.73,0
116047223,14:24:06,14:24:06,15927,15,,0,0,5746.78,0
116047223,14:25:00,14:25:00,11585,16,,0,0,6088.55,1
116047223,14:25:28,14:25:28,11536,17,,0,0,6337.53,0
116047223,14:26:22,14:26:22,11571,18,,0,0,6821.34,0
116047223,14:27:16,14:27:16,11562,19,,0,0,7305.40,0
116047223,14:28:00,14:28:00,11553,20,,0,0,7679.11,1
116047223,14:28:54,14:28:54,11548,21,,0,0,8054.03,0
116047223,14:29:55,14:29:55,11534,22,,0,0,8470.03,0
116047223,14:30:40,14:30:40,25291,23,,0,0,8778.16,0
116047223,14:31:12,14:31:12,25292,24,,0,0,9002.53,0
116047223,14:32:00,14:32:00,25228,25,,0,0,9314.11,1
116047223,14:33:13,14:33:13,25230,26,,0,0,9904.04,0
116047223,14:34:20,14:34:20,15122,27,,0,0,10448.59,0
116047223,14:35:15,14:35:15,25232,28,,0,0,10896.06,0
116047223,14:35:57,14:35:57,25683,29,,0,0,11241.09,0
116047223,14:36:13,14:36:13,16119,30,,0,0,11374.09,0
116047223,14:36:56,14:36:56,16133,31,,0,0,11716.77,0
116047223,14:38:00,14:38:00,11589,32,,0,0,12203.99,1
116047223,14:38:39,14:38:39,11581,33,,0,0,12501.79,0
116047223,14:39:42,14:39:42,11573,34,,0,0,12978.52,0
116047223,14:40:20,14:40:20,11567,35,,0,0,13268.71,0
116047223,14:40:59,14:40:59,11559,36,,0,0,13566.87,0
116047223,14:41:35,14:41:35,11555,37,,0,0,13839.16,0
116047223,14:42:11,14:42:11,11550,38,,0,0,14110.83,0
116047223,14:42:50,14:42:50,11542,39,,0,0,14405.76,0
116047223,14:43:29,14:43:29,11540,40,,0,0,14703.47,0
116047223,14:44:06,14:44:06,11524,41,,0,0,14983.99,0
116047223,14:44:57,14:44:57,13076,42,,0,0,15371.64,0
116047223,14:46:00,14:46:00,11830,43,,0,0,15801.81,1
116047223,14:46:27,14:46:27,11854,44,,0,0,16037.96,0
116047223,14:47:02,14:47:02,11840,45,,0,0,16345.89,0
116047223,14:47:31,14:47:31,11869,46,,0,0,16602.62,0
116047223,14:48:09,14:48:09,11842,47,,0,0,16937.65,0
116047223,14:49:00,14:49:00,11861,48,,0,0,17350.15,1
116047223,14:50:21,14:50:21,11856,49,,0,0,17828.06,0
116047223,14:51:28,14:51:28,11859,50,,0,0,18221.17,0
116047223,14:52:24,14:52:24,11844,51,,0,0,18549.52,0
116047223,14:53:44,14:53:44,11873,52,,0,0,19021.21,0
116047223,14:54:36,14:54:36,11862,53,,0,0,19330.75,0
116047223,14:55:14,14:55:14,22560,54,,0,0,19555.76,0
116047223,14:56:00,14:56:00,17783,55,,0,0,19802.47,1
116047223,14:57:03,14:57:03,17784,56,,0,0,20101.46,0
116047223,14:58:20,14:58:20,14965,57,,0,0,20468.89,0
116047223,15:00:00,15:00:00,12850,58,,0,0,20936.20,1
116047223,15:01:11,15:01:11,17698,59,,0,0,21170.29,0
116047223,15:03:22,15:03:22,17701,60,,0,0,21603.88,0
116047223,15:05:00,15:05:00,17704,61,,0,0,21922.30,1
116047223,15:06:07,15:06:07,17707,62,,0,0,22284.00,0
116047223,15:08:57,15:08:57,35474,63,,1,0,23277.93,0
116047223,15:10:00,15:10:00,34970,64,,1,0,23570.03,1
116047224,22:10:00,22:10:00,26337,1,,0,1,21.26,1
116047224,22:11:42,22:11:42,25357,2,,0,0,663.11,0
116047224,22:13:03,22:13:03,34154,3,,0,0,1193.80,0
116047224,22:15:00,22:15:00,34716,4,,0,0,1935.17,1
116047224,22:16:16,22:16:16,18630,5,,0,0,2518.76,0
116047224,22:17:19,22:17:19,16060,6,,0,0,3002.91,0
116047224,22:18:27,22:18:27,16059,7,,0,0,3522.95,0
116047224,22:19:14,22:19:14,14316,8,,0,0,3886.48,0
116047224,22:19:34,22:19:34,14320,9,,0,0,4041.39,0
116047224,22:20:16,22:20:16,14319,10,,0,0,4371.42,0
116047224,22:21:11,22:21:11,14318,11,,0,0,4795.81,0
116047224,22:21:44,22:21:44,14317,12,,0,0,5051.95,0
116047224,22:22:22,22:22:22,14315,13,,0,0,5346.40,0
116047224,22:22:43,22:22:43,22338,14,,0,0,5514.73,0
116047224,22:23:13,22:23:13,15927,15,,0,0,5746.78,0
116047224,22:24:00,22:24:00,11585,16,,0,0,6088.55,1
116047224,22:24:28,22:24:28,11536,17,,0,0,6337.53,0
116047224,22:25:22,22:25:22,11571,18,,0,0,6821.34,0
116047224,22:26:16,22:26:16,11562,19,,0,0,7305.40,0
116047224,22:27:00,22:27:00,11553,20,,0,0,7679.11,1
116047224,22:27:41,22:27:41,11548,21,,0,0,8054.03,0
116047224,22:28:26,22:28:26,11534,22,,0,0,8470.03,0
116047224,22:28:59,22:28:59,25291,23,,0,0,8778.16,0
116047224,22:29:23,22:29:23,25292,24,,0,0,9002.53,0
116047224,22:30:00,22:30:00,25228,25,,0,0,9314.11,1
116047224,22:31:13,22:31:13,25230,26,,0,0,9904.04,0
116047224,22:32:20,22:32:20,15122,27,,0,0,10448.59,0
116047224,22:33:15,22:33:15,25232,28,,0,0,10896.06,0
116047224,22:33:57,22:33:57,25683,29,,0,0,11241.09,0
116047224,22:34:13,22:34:13,16119,30,,0,0,11374.09,0
116047224,22:34:56,22:34:56,16133,31,,0,0,11716.77,0
116047224,22:36:00,22:36:00,11589,32,,0,0,12203.99,1
116047224,22:36:34,22:36:34,11581,33,,0,0,12501.79,0
116047224,22:37:29,22:37:29,11573,34,,0,0,12978.52,0
116047224,22:38:02,22:38:02,11567,35,,0,0,13268.71,0
116047224,22:38:36,22:38:36,11559,36,,0,0,13566.87,0
116047224,22:39:07,22:39:07,11555,37,,0,0,13839.16,0
116047224,22:39:38,22:39:38,11550,38,,0,0,14110.83,0
116047224,22:40:12,22:40:12,11542,39,,0,0,14405.76,0
116047224,22:40:46,22:40:46,11540,40,,0,0,14703.47,0
116047224,22:41:18,22:41:18,11524,41,,0,0,14983.99,0
116047224,22:42:03,22:42:03,13076,42,,0,0,15371.64,0
116047224,22:43:00,22:43:00,11830,43,,0,0,15801.81,1
116047224,22:43:27,22:43:27,11854,44,,0,0,16037.96,0
116047224,22:44:02,22:44:02,11840,45,,0,0,16345.89,0
116047224,22:44:31,22:44:31,11869,46,,0,0,16602.62,0
116047224,22:45:09,22:45:09,11842,47,,0,0,16937.65,0
116047224,22:46:00,22:46:00,11861,48,,0,0,17350.15,1
116047224,22:47:10,22:47:10,11856,49,,0,0,17828.06,0
116047224,22:48:07,22:48:07,11859,50,,0,0,18221.17,0
116047224,22:48:55,22:48:55,11844,51,,0,0,18549.52,0
116047224,22:50:04,22:50:04,11873,52,,0,0,19021.21,0
116047224,22:50:49,22:50:49,11862,53,,0,0,19330.75,0
116047224,22:51:21,22:51:21,22560,54,,0,0,19555.76,0
116047224,22:52:00,22:52:00,17783,55,,0,0,19802.47,1
116047224,22:52:47,22:52:47,17784,56,,0,0,20101.46,0
116047224,22:53:45,22:53:45,14965,57,,0,0,20468.89,0
116047224,22:55:00,22:55:00,12850,58,,0,0,20936.20,1
116047224,22:55:42,22:55:42,17698,59,,0,0,21170.29,0
116047224,22:57:01,22:57:01,17701,60,,0,0,21603.88,0
116047224,22:58:00,22:58:00,17704,61,,0,0,21922.30,1
116047224,22:59:07,22:59:07,17707,62,,0,0,22284.00,0
116047224,23:01:57,23:01:57,35474,63,,1,0,23277.93,0
116047224,23:03:00,23:03:00,34970,64,,1,0,23570.03,1
116047225,18:11:00,18:11:00,26337,1,,0,1,21.26,1
116047225,18:13:03,18:13:03,25357,2,,0,0,663.11,0
116047225,18:14:41,18:14:41,34154,3,,0,0,1193.80,0
116047225,18:17:00,18:17:00,34716,4,,0,0,1935.17,1
116047225,18:18:24,18:18:24,18630,5,,0,0,2518.76,0
116047225,18:19:34,18:19:34,16060,6,,0,0,3002.91,0
116047225,18:20:49,18:20:49,16059,7,,0,0,3522.95,0
116047225,18:21:41,18:21:41,14316,8,,0,0,3886.48,0
116047225,18:22:03,18:22:03,14320,9,,0,0,4041.39,0
116047225,18:22:50,18:22:50,14319,10,,0,0,4371.42,0
116047225,18:23:51,18:23:51,14318,11,,0,0,4795.81,0
116047225,18:24:27,18:24:27,14317,12,,0,0,5051.95,0
116047225,18:25:09,18:25:09,14315,13,,0,0,5346.40,0
116047225,18:25:33,18:25:33,22338,14,,0,0,5514.73,0
116047225,18:26:06,18:26:06,15927,15,,0,0,5746.78,0
116047225,18:27:00,18:27:00,11585,16,,0,0,6088.55,1
116047225,18:27:28,18:27:28,11536,17,,0,0,6337.53,0
116047225,18:28:22,18:28:22,11571,18,,0,0,6821.34,0
116047225,18:29:16,18:29:16,11562,19,,0,0,7305.40,0
116047225,18:30:00,18:30:00,11553,20,,0,0,7679.11,1
116047225,18:30:41,18:30:41,11548,21,,0,0,8054.03,0
116047225,18:31:26,18:31:26,11534,22,,0,0,8470.03,0
116047225,18:31:59,18:31:59,25291,23,,0,0,8778.16,0
116047225,18:32:23,18:32:23,25292,24,,0,0,9002.53,0
116047225,18:33:00,18:33:00,25228,25,,0,0,9314.11,1
116047225,18:34:13,18:34:13,25230,26,,0,0,9904.04,0
116047225,18:35:20,18:35:20,15122,27,,0,0,10448.59,0
116047225,18:36:15,18:36:15,25232,28,,0,0,10896.06,0
116047225,18:36:57,18:36:57,25683,29,,0,0,11241.09,0
116047225,18:37:13,18:37:13,16119,30,,0,0,11374.09,0
116047225,18:37:56,18:37:56,16133,31,,0,0,11716.77,0
116047225,18:39:00,18:39:00,11589,32,,0,0,12203.99,1
116047225,18:39:39,18:39:39,11581,33,,0,0,12501.79,0
116047225,18:40:42,18:40:42,11573,34,,0,0,12978.52,0
116047225,18:41:20,18:41:20,11567,35,,0,0,13268.71,0
116047225,18:41:59,18:41:59,11559,36,,0,0,13566.87,0
116047225,18:42:35,18:42:35,11555,37,,0,0,13839.16,0
116047225,18:43:11,18:43:11,11550,38,,0,0,14110.83,0
116047225,18:43:50,18:43:50,11542,39,,0,0,14405.76,0
116047225,18:44:29,18:44:29,11540,40,,0,0,14703.47,0
116047225,18:45:06,18:45:06,11524,41,,0,0,14983.99,0
116047225,18:45:57,18:45:57,13076,42,,0,0,15371.64,0
116047225,18:47:00,18:47:00,11830,43,,0,0,15801.81,1
116047225,18:47:27,18:47:27,11854,44,,0,0,16037.96,0
116047225,18:48:02,18:48:02,11840,45,,0,0,16345.89,0
116047225,18:48:31,18:48:31,11869,46,,0,0,16602.62,0
116047225,18:49:09,18:49:09,11842,47,,0,0,16937.65,0
116047225,18:50:00,18:50:00,11861,48,,0,0,17350.15,1
116047225,18:51:10,18:51:10,11856,49,,0,0,17828.06,0
116047225,18:52:07,18:52:07,11859,50,,0,0,18221.17,0
116047225,18:52:55,18:52:55,11844,51,,0,0,18549.52,0
116047225,18:54:04,18:54:04,11873,52,,0,0,19021.21,0
116047225,18:54:49,18:54:49,11862,53,,0,0,19330.75,0
116047225,18:55:21,18:55:21,22560,54,,0,0,19555.76,0
116047225,18:56:00,18:56:00,17783,55,,0,0,19802.47,1
116047225,18:56:47,18:56:47,17784,56,,0,0,20101.46,0
116047225,18:57:45,18:57:45,14965,57,,0,0,20468.89,0
116047225,18:59:00,18:59:00,12850,58,,0,0,20936.20,1
116047225,18:59:57,18:59:57,17698,59,,0,0,21170.29,0
116047225,19:01:42,19:01:42,17701,60,,0,0,21603.88,0
116047225,19:03:00,19:03:00,17704,61,,0,0,21922.30,1
116047225,19:04:07,19:04:07,17707,62,,0,0,22284.00,0
116047225,19:06:57,19:06:57,35474,63,,1,0,23277.93,0
116047225,19:08:00,19:08:00,34970,64,,1,0,23570.03,1
116047226,12:09:00,12:09:00,26337,1,,0,1,21.26,1
116047226,12:11:03,12:11:03,25357,2,,0,0,663.11,0
116047226,12:12:41,12:12:41,34154,3,,0,0,1193.80,0
116047226,12:15:00,12:15:00,34716,4,,0,0,1935.17,1
116047226,12:16:24,12:16:24,18630,5,,0,0,2518.76,0
116047226,12:17:34,12:17:34,16060,6,,0,0,3002.91,0
116047226,12:18:49,12:18:49,16059,7,,0,0,3522.95,0
116047226,12:19:41,12:19:41,14316,8,,0,0,3886.48,0
116047226,12:20:03,12:20:03,14320,9,,0,0,4041.39,0
116047226,12:20:50,12:20:50,14319,10,,0,0,4371.42,0
116047226,12:21:51,12:21:51,14318,11,,0,0,4795.81,0
116047226,12:22:27,12:22:27,14317,12,,0,0,5051.95,0
116047226,12:23:09,12:23:09,14315,13,,0,0,5346.40,0
116047226,12:23:33,12:23:33,22338,14,,0,0,5514.73,0
116047226,12:24:06,12:24:06,15927,15,,0,0,5746.78,0
116047226,12:25:00,12:25:00,11585,16,,0,0,6088.55,1
116047226,12:25:28,12:25:28,11536,17,,0,0,6337.53,0
116047226,12:26:22,12:26:22,11571,18,,0,0,6821.34,0
116047226,12:27:16,12:27:16,11562,19,,0,0,7305.40,0
116047226,12:28:00,12:28:00,11553,20,,0,0,7679.11,1
116047226,12:28:54,12:28:54,11548,21,,0,0,8054.03,0
116047226,12:29:55,12:29:55,11534,22,,0,0,8470.03,0
116047226,12:30:40,12:30:40,25291,23,,0,0,8778.16,0
116047226,12:31:12,12:31:12,25292,24,,0,0,9002.53,0
116047226,12:32:00,12:32:00,25228,25,,0,0,9314.11,1
116047226,12:33:13,12:33:13,25230,26,,0,0,9904.04,0
116047226,12:34:20,12:34:20,15122,27,,0,0,10448.59,0
116047226,12:35:15,12:35:15,25232,28,,0,0,10896.06,0
116047226,12:35:57,12:35:57,25683,29,,0,0,11241.09,0
116047226,12:36:13,12:36:13,16119,30,,0,0,11374.09,0
116047226,12:36:56,12:36:56,16133,31,,0,0,11716.77,0
116047226,12:38:00,12:38:00,11589,32,,0,0,12203.99,1
116047226,12:38:39,12:38:39,11581,33,,0,0,12501.79,0
116047226,12:39:42,12:39:42,11573,34,,0,0,12978.52,0
116047226,12:40:20,12:40:20,11567,35,,0,0,13268.71,0
116047226,12:40:59,12:40:59,11559,36,,0,0,13566.87,0
116047226,12:41:35,12:41:35,11555,37,,0,0,13839.16,0
116047226,12:42:11,12:42:11,11550,38,,0,0,14110.83,0
116047226,12:42:50,12:42:50,11542,39,,0,0,14405.76,0
116047226,12:43:29,12:43:29,11540,40,,0,0,14703.47,0
116047226,12:44:06,12:44:06,11524,41,,0,0,14983.99,0
116047226,12:44:57,12:44:57,13076,42,,0,0,15371.64,0
116047226,12:46:00,12:46:00,11830,43,,0,0,15801.81,1
116047226,12:46:27,12:46:27,11854,44,,0,0,16037.96,0
116047226,12:47:02,12:47:02,11840,45,,0,0,16345.89,0
116047226,12:47:31,12:47:31,11869,46,,0,0,16602.62,0
116047226,12:48:09,12:48:09,11842,47,,0,0,16937.65,0
116047226,12:49:00,12:49:00,11861,48,,0,0,17350.15,1
116047226,12:50:21,12:50:21,11856,49,,0,0,17828.06,0
116047226,12:51:28,12:51:28,11859,50,,0,0,18221.17,0
116047226,12:52:24,12:52:24,11844,51,,0,0,18549.52,0
116047226,12:53:44,12:53:44,11873,52,,0,0,19021.21,0
116047226,12:54:36,12:54:36,11862,53,,0,0,19330.75,0
116047226,12:55:14,12:55:14,22560,54,,0,0,19555.76,0
116047226,12:56:00,12:56:00,17783,55,,0,0,19802.47,1
116047226,12:57:03,12:57:03,17784,56,,0,0,20101.46,0
116047226,12:58:20,12:58:20,14965,57,,0,0,20468.89,0
116047226,13:00:00,13:00:00,12850,58,,0,0,20936.20,1
116047226,13:01:11,13:01:11,17698,59,,0,0,21170.29,0
116047226,13:03:22,13:03:22,17701,60,,0,0,21603.88,0
116047226,13:05:00,13:05:00,17704,61,,0,0,21922.30,1
116047226,13:06:07,13:06:07,17707,62,,0,0,22284.00,0
116047226,13:08:57,13:08:57,35474,63,,1,0,23277.93,0
116047226,13:10:00,13:10:00,34970,64,,1,0,23570.03,1
116047227,08:12:00,08:12:00,26337,1,,0,1,21.26,1
116047227,08:13:42,08:13:42,25357,2,,0,0,663.11,0
116047227,08:15:03,08:15:03,34154,3,,0,0,1193.80,0
116047227,08:17:00,08:17:00,34716,4,,0,0,1935.17,1
116047227,08:18:16,08:18:16,18630,5,,0,0,2518.76,0
116047227,08:19:19,08:19:19,16060,6,,0,0,3002.91,0
116047227,08:20:27,08:20:27,16059,7,,0,0,3522.95,0
116047227,08:21:14,08:21:14,14316,8,,0,0,3886.48,0
116047227,08:21:34,08:21:34,14320,9,,0,0,4041.39,0
116047227,08:22:16,08:22:16,14319,10,,0,0,4371.42,0
116047227,08:23:11,08:23:11,14318,11,,0,0,4795.81,0
116047227,08:23:44,08:23:44,14317,12,,0,0,5051.95,0
116047227,08:24:22,08:24:22,14315,13,,0,0,5346.40,0
116047227,08:24:43,08:24:43,22338,14,,0,0,5514.73,0
116047227,08:25:13,08:25:13,15927,15,,0,0,5746.78,0
116047227,08:26:00,08:26:00,11585,16,,0,0,6088.55,1
116047227,08:26:28,08:26:28,11536,17,,0,0,6337.53,0
116047227,08:27:22,08:27:22,11571,18,,0,0,6821.34,0
116047227,08:28:16,08:28:16,11562,19,,0,0,7305.40,0
116047227,08:29:00,08:29:00,11553,20,,0,0,7679.11,1
116047227,08:29:41,08:29:41,11548,21,,0,0,8054.03,0
116047227,08:30:26,08:30:26,11534,22,,0,0,8470.03,0
116047227,08:30:59,08:30:59,25291,23,,0,0,8778.16,0
116047227,08:31:23,08:31:23,25292,24,,0,0,9002.53,0
116047227,08:32:00,08:32:00,25228,25,,0,0,9314.11,1
116047227,08:33:13,08:33:13,25230,26,,0,0,9904.04,0
116047227,08:34:20,08:34:20,15122,27,,0,0,10448.59,0
116047227,08:35:15,08:35:15,25232,28,,0,0,10896.06,0
116047227,08:35:57,08:35:57,25683,29,,0,0,11241.09,0
116047227,08:36:13,08:36:13,16119,30,,0,0,11374.09,0
116047227,08:36:56,08:36:56,16133,31,,0,0,11716.77,0
116047227,08:38:00,08:38:00,11589,32,,0,0,12203.99,1
116047227,08:38:39,08:38:39,11581,33,,0,0,12501.79,0
116047227,08:39:42,08:39:42,11573,34,,0,0,12978.52,0
116047227,08:40:20,08:40:20,11567,35,,0,0,13268.71,0
116047227,08:40:59,08:40:59,11559,36,,0,0,13566.87,0
116047227,08:41:35,08:41:35,11555,37,,0,0,13839.16,0
116047227,08:42:11,08:42:11,11550,38,,0,0,14110.83,0
116047227,08:42:50,08:42:50,11542,39,,0,0,14405.76,0
116047227,08:43:29,08:43:29,11540,40,,0,0,14703.47,0
116047227,08:44:06,08:44:06,11524,41,,0,0,14983.99,0
116047227,08:44:57,08:44:57,13076,42,,0,0,15371.64,0
116047227,08:46:00,08:46:00,11830,43,,0,0,15801.81,1
116047227,08:46:27,08:46:27,11854,44,,0,0,16037.96,0
116047227,08:47:02,08:47:02,11840,45,,0,0,16345.89,0
116047227,08:47:31,08:47:31,11869,46,,0,0,16602.62,0
116047227,08:48:09,08:48:09,11842,47,,0,0,16937.65,0
116047227,08:49:00,08:49:00,11861,48,,0,0,17350.15,1
116047227,08:50:10,08:50:10,11856,49,,0,0,17828.06,0
116047227,08:51:07,08:51:07,11859,50,,0,0,18221.17,0
116047227,08:51:55,08:51:55,11844,51,,0,0,18549.52,0
116047227,08:53:04,08:53:04,11873,52,,0,0,19021.21,0
116047227,08:53:49,08:53:49,11862,53,,0,0,19330.75,0
116047227,08:54:21,08:54:21,22560,54,,0,0,19555.76,0
116047227,08:55:00,08:55:00,17783,55,,0,0,19802.47,1
116047227,08:55:47,08:55:47,17784,56,,0,0,20101.46,0
116047227,08:56:45,08:56:45,14965,57,,0,0,20468.89,0
116047227,08:58:00,08:58:00,12850,58,,0,0,20936.20,1
116047227,08:58:57,08:58:57,17698,59,,0,0,21170.29,0
116047227,09:00:42,09:00:42,17701,60,,0,0,21603.88,0
116047227,09:02:00,09:02:00,17704,61,,0,0,21922.30,1
116047227,09:03:07,09:03:07,17707,62,,0,0,22284.00,0
116047227,09:05:57,09:05:57,35474,63,,1,0,23277.93,0
116047227,09:07:00,09:07:00,34970,64,,1,0,23570.03,1
116047228,13:09:00,13:09:00,26337,1,,0,1,21.26,1
116047228,13:11:03,13:11:03,25357,2,,0,0,663.11,0
116047228,13:12:41,13:12:41,34154,3,,0,0,1193.80,0
116047228,13:15:00,13:15:00,34716,4,,0,0,1935.17,1
116047228,13:16:24,13:16:24,18630,5,,0,0,2518.76,0
116047228,13:17:34,13:17:34,16060,6,,0,0,3002.91,0
116047228,13:18:49,13:18:49,16059,7,,0,0,3522.95,0
116047228,13:19:41,13:19:41,14316,8,,0,0,3886.48,0
116047228,13:20:03,13:20:03,14320,9,,0,0,4041.39,0
116047228,13:20:50,13:20:50,14319,10,,0,0,4371.42,0
116047228,13:21:51,13:21:51,14318,11,,0,0,4795.81,0
116047228,13:22:27,13:22:27,14317,12,,0,0,5051.95,0
116047228,13:23:09,13:23:09,14315,13,,0,0,5346.40,0
116047228,13:23:33,13:23:33,22338,14,,0,0,5514.73,0
116047228,13:24:06,13:24:06,15927,15,,0,0,5746.78,0
116047228,13:25:00,13:25:00,11585,16,,0,0,6088.55,1
116047228,13:25:28,13:25:28,11536,17,,0,0,6337.53,0
116047228,13:26:22,13:26:22,11571,18,,0,0,6821.34,0
116047228,13:27:16,13:27:16,11562,19,,0,0,7305.40,0
116047228,13:28:00,13:28:00,11553,20,,0,0,7679.11,1
116047228,13:28:54,13:28:54,11548,21,,0,0,8054.03,0
116047228,13:29:55,13:29:55,11534,22,,0,0,8470.03,0
116047228,13:30:40,13:30:40,25291,23,,0,0,8778.16,0
116047228,13:31:12,13:31:12,25292,24,,0,0,9002.53,0
116047228,13:32:00,13:32:00,25228,25,,0,0,9314.11,1
116047228,13:33:13,13:33:13,25230,26,,0,0,9904.04,0
116047228,13:34:20,13:34:20,15122,27,,0,0,10448.59,0
116047228,13:35:15,13:35:15,25232,28,,0,0,10896.06,0
116047228,13:35:57,13:35:57,25683,29,,0,0,11241.09,0
116047228,13:36:13,13:36:13,16119,30,,0,0,11374.09,0
116047228,13:36:56,13:36:56,16133,31,,0,0,11716.77,0
116047228,13:38:00,13:38:00,11589,32,,0,0,12203.99,1
116047228,13:38:39,13:38:39,11581,33,,0,0,12501.79,0
116047228,13:39:42,13:39:42,11573,34,,0,0,12978.52,0
116047228,13:40:20,13:40:20,11567,35,,0,0,13268.71,0
116047228,13:40:59,13:40:59,11559,36,,0,0,13566.87,0
116047228,13:41:35,13:41:35,11555,37,,0,0,13839.16,0
116047228,13:42:11,13:42:11,11550,38,,0,0,14110.83,0
116047228,13:42:50,13:42:50,11542,39,,0,0,14405.76,0
116047228,13:43:29,13:43:29,11540,40,,0,0,14703.47,0
116047228,13:44:06,13:44:06,11524,41,,0,0,14983.99,0
116047228,13:44:57,13:44:57,13076,42,,0,0,15371.64,0
116047228,13:46:00,13:46:00,11830,43,,0,0,15801.81,1
116047228,13:46:27,13:46:27,11854,44,,0,0,16037.96,0
116047228,13:47:02,13:47:02,11840,45,,0,0,16345.89,0
116047228,13:47:31,13:47:31,11869,46,,0,0,16602.62,0
116047228,13:48:09,13:48:09,11842,47,,0,0,16937.65,0
116047228,13:49:00,13:49:00,11861,48,,0,0,17350.15,1
116047228,13:50:21,13:50:21,11856,49,,0,0,17828.06,0
116047228,13:51:28,13:51:28,11859,50,,0,0,18221.17,0
116047228,13:52:24,13:52:24,11844,51,,0,0,18549.52,0
116047228,13:53:44,13:53:44,11873,52,,0,0,19021.21,0
116047228,13:54:36,13:54:36,11862,53,,0,0,19330.75,0
116047228,13:55:14,13:55:14,22560,54,,0,0,19555.76,0
116047228,13:56:00,13:56:00,17783,55,,0,0,19802.47,1
116047228,13:57:03,13:57:03,17784,56,,0,0,20101.46,0
116047228,13:58:20,13:58:20,14965,57,,0,0,20468.89,0
116047228,14:00:00,14:00:00,12850,58,,0,0,20936.20,1
116047228,14:01:11,14:01:11,17698,59,,0,0,21170.29,0
116047228,14:03:22,14:03:22,17701,60,,0,0,21603.88,0
116047228,14:05:00,14:05:00,17704,61,,0,0,21922.30,1
116047228,14:06:07,14:06:07,17707,62,,0,0,22284.00,0
116047228,14:08:57,14:08:57,35474,63,,1,0,23277.93,0
116047228,14:10:00,14:10:00,34970,64,,1,0,23570.03,1
116047229,15:44:00,15:44:00,34970,1,,0,1,217.99,1
116047229,15:47:11,15:47:11,21374,2,,0,0,694.41,0
116047229,15:48:18,15:48:18,17756,3,,0,0,938.70,0
116047229,15:50:00,15:50:00,17717,4,,0,0,1305.86,1
116047229,15:51:44,15:51:44,17715,5,,0,0,1559.73,0
116047229,15:54:00,15:54:00,17712,6,,0,1,1887.13,1
116047229,15:56:23,15:56:23,17730,7,,0,0,2380.67,0
116047229,15:58:00,15:58:00,12849,8,,0,0,2714.97,1
116047229,15:58:56,15:58:56,12978,9,,0,0,2922.57,0
116047229,16:00:11,16:00:11,18999,10,,0,0,3194.44,0
116047229,16:01:46,16:01:46,14112,11,,0,0,3539.28,0
116047229,16:03:38,16:03:38,14111,12,,0,0,3943.06,0
116047229,16:05:00,16:05:00,14114,13,,0,0,4229.65,1
116047229,16:06:52,16:06:52,11583,14,,0,0,4817.81,0
116047229,16:07:33,16:07:33,11603,15,,0,0,5034.47,0
116047229,16:08:47,16:08:47,11454,16,,0,0,5425.90,0
116047229,16:09:44,16:09:44,11568,17,,0,0,5727.76,0
116047229,16:10:51,16:10:51,11604,18,,0,0,6083.56,0
116047229,16:11:53,16:11:53,11602,19,,0,0,6409.94,0
116047229,16:13:00,16:13:00,11560,20,,0,0,6744.93,1
116047229,16:13:47,16:13:47,11527,21,,0,0,6997.13,0
116047229,16:14:42,16:14:42,11569,22,,0,0,7296.59,0
116047229,16:15:41,16:15:41,11519,23,,0,0,7611.47,0
116047229,16:16:38,16:16:38,11576,24,,0,0,7918.75,0
116047229,16:17:10,16:17:10,11558,25,,0,0,8090.63,0
116047229,16:18:00,16:18:00,11532,26,,0,0,8344.38,1
116047229,16:19:15,16:19:15,11525,27,,0,0,8786.39,0
116047229,16:20:34,16:20:34,11541,28,,0,0,9252.30,0
116047229,16:21:22,16:21:22,11549,29,,0,0,9540.28,0
116047229,16:22:13,16:22:13,11554,30,,0,0,9845.26,0
116047229,16:23:04,16:23:04,11556,31,,0,0,10146.06,0
116047229,16:23:49,16:23:49,11566,32,,0,0,10410.99,0
116047229,16:24:39,16:24:39,11572,33,,0,0,10710.10,0
116047229,16:25:56,16:25:56,11580,34,,0,0,11162.31,0
116047229,16:27:00,16:27:00,16139,35,,0,0,11515.71,1
116047229,16:27:59,16:27:59,16134,36,,0,0,11928.05,0
116047229,16:28:38,16:28:38,16120,37,,0,0,12200.59,0
116047229,16:29:14,16:29:14,25261,38,,0,0,12456.23,0
116047229,16:30:02,16:30:02,25262,39,,0,0,12794.04,0
116047229,16:30:59,16:30:59,25263,40,,0,0,13196.77,0
116047229,16:32:12,16:32:12,25264,41,,0,0,13709.39,0
116047229,16:34:00,16:34:00,25293,42,,0,0,14442.25,1
116047229,16:35:36,16:35:36,24470,43,,0,0,14950.64,0
116047229,16:36:26,16:36:26,11533,44,,0,0,15218.34,0
116047229,16:37:45,16:37:45,11547,45,,0,0,15640.45,0
116047229,16:39:00,16:39:00,11552,46,,0,0,16028.30,1
116047229,16:39:50,16:39:50,11561,47,,0,0,16371.69,0
116047229,16:40:50,16:40:50,11570,48,,0,0,16787.50,0
116047229,16:42:04,16:42:04,20003,49,,0,0,17296.12,0
116047229,16:43:00,16:43:00,15912,50,,0,0,17667.52,1
116047229,16:43:56,16:43:56,22337,51,,0,0,18047.50,0
116047229,16:44:34,16:44:34,18617,52,,0,0,18307.27,0
116047229,16:45:08,16:45:08,18618,53,,0,0,18543.90,0
116047229,16:46:00,16:46:00,18619,54,,0,0,18895.82,0
116047229,16:46:50,16:46:50,18620,55,,0,0,19240.14,0
116047229,16:47:32,16:47:32,18621,56,,0,0,19529.03,0
116047229,16:48:11,16:48:11,18622,57,,0,0,19798.94,0
116047229,16:48:53,16:48:53,18623,58,,0,0,20082.82,0
116047229,16:49:58,16:49:58,18624,59,,0,0,20520.46,0
116047229,16:50:46,16:50:46,20718,60,,0,0,20846.60,0
116047229,16:51:34,16:51:34,18625,61,,0,0,21174.06,0
116047229,16:53:00,16:53:00,22641,62,,0,0,21706.88,1
116047229,16:55:24,16:55:24,34155,63,,0,0,22425.01,0
116047229,16:56:31,16:56:31,21050,64,,0,0,22761.69,0
116047229,16:57:33,16:57:33,16378,65,,0,0,23078.73,0
116047229,17:00:00,17:00:00,26337,66,,1,0,23754.14,1
116047230,15:29:00,15:29:00,34970,1,,0,1,217.99,1
116047230,15:32:11,15:32:11,21374,2,,0,0,694.41,0
116047230,15:33:18,15:33:18,17756,3,,0,0,938.70,0
116047230,15:35:00,15:35:00,17717,4,,0,0,1305.86,1
116047230,15:36:44,15:36:44,17715,5,,0,0,1559.73,0
116047230,15:39:00,15:39:00,17712,6,,0,0,1887.13,1
116047230,15:41:23,15:41:23,17730,7,,0,0,2380.67,0
116047230,15:43:00,15:43:00,12849,8,,0,0,2714.97,1
116047230,15:43:56,15:43:56,12978,9,,0,0,2922.57,0
116047230,15:45:11,15:45:11,18999,10,,0,0,3194.44,0
116047230,15:46:46,15:46:46,14112,11,,0,0,3539.28,0
116047230,15:48:38,15:48:38,14111,12,,0,0,3943.06,0
116047230,15:50:00,15:50:00,14114,13,,0,0,4229.65,1
116047230,15:51:38,15:51:38,11583,14,,0,0,4817.81,0
116047230,15:52:14,15:52:14,11603,15,,0,0,5034.47,0
116047230,15:53:19,15:53:19,11454,16,,0,0,5425.90,0
116047230,15:54:09,15:54:09,11568,17,,0,0,5727.76,0
116047230,15:55:08,15:55:08,11604,18,,0,0,6083.56,0
116047230,15:56:02,15:56:02,11602,19,,0,0,6409.94,0
116047230,15:57:00,15:57:00,11560,20,,0,0,6744.93,1
116047230,15:57:37,15:57:37,11527,21,,0,0,6997.13,0
116047230,15:58:21,15:58:21,11569,22,,0,0,7296.59,0
116047230,15:59:08,15:59:08,11519,23,,0,0,7611.47,0
116047230,15:59:53,15:59:53,11576,24,,0,0,7918.75,0
116047230,16:00:18,16:00:18,11558,25,,0,0,8090.63,0
116047230,16:01:00,16:01:00,11532,26,,0,0,8344.38,1
116047230,16:02:06,16:02:06,11525,27,,0,0,8786.39,0
116047230,16:03:16,16:03:16,11541,28,,0,0,9252.30,0
116047230,16:03:59,16:03:59,11549,29,,0,0,9540.28,0
116047230,16:04:45,16:04:45,11554,30,,0,0,9845.26,0
116047230,16:05:30,16:05:30,11556,31,,0,0,10146.06,0
116047230,16:06:10,16:06:10,11566,32,,0,0,10410.99,0
116047230,16:06:55,16:06:55,11572,33,,0,0,10710.10,0
116047230,16:08:03,16:08:03,11580,34,,0,0,11162.31,0
116047230,16:09:00,16:09:00,16139,35,,0,0,11515.71,1
116047230,16:09:59,16:09:59,16134,36,,0,0,11928.05,0
116047230,16:10:38,16:10:38,16120,37,,0,0,12200.59,0
116047230,16:11:14,16:11:14,25261,38,,0,0,12456.23,0
116047230,16:12:02,16:12:02,25262,39,,0,0,12794.04,0
116047230,16:12:59,16:12:59,25263,40,,0,0,13196.77,0
116047230,16:14:12,16:14:12,25264,41,,0,0,13709.39,0
116047230,16:16:00,16:16:00,25293,42,,0,0,14442.25,1
116047230,16:17:36,16:17:36,24470,43,,0,0,14950.64,0
116047230,16:18:26,16:18:26,11533,44,,0,0,15218.34,0
116047230,16:19:45,16:19:45,11547,45,,0,0,15640.45,0
116047230,16:21:00,16:21:00,11552,46,,0,0,16028.30,1
116047230,16:21:50,16:21:50,11561,47,,0,0,16371.69,0
116047230,16:22:50,16:22:50,11570,48,,0,0,16787.50,0
116047230,16:24:04,16:24:04,20003,49,,0,0,17296.12,0
116047230,16:25:00,16:25:00,15912,50,,0,0,17667.52,1
116047230,16:25:56,16:25:56,22337,51,,0,0,18047.50,0
116047230,16:26:34,16:26:34,18617,52,,0,0,18307.27,0
116047230,16:27:08,16:27:08,18618,53,,0,0,18543.90,0
116047230,16:28:00,16:28:00,18619,54,,0,0,18895.82,0
116047230,16:28:50,16:28:50,18620,55,,0,0,19240.14,0
116047230,16:29:32,16:29:32,18621,56,,0,0,19529.03,0
116047230,16:30:11,16:30:11,18622,57,,0,0,19798.94,0
116047230,16:30:53,16:30:53,18623,58,,0,0,20082.82,0
116047230,16:31:58,16:31:58,18624,59,,0,0,20520.46,0
116047230,16:32:46,16:32:46,20718,60,,0,0,20846.60,0
116047230,16:33:34,16:33:34,18625,61,,0,0,21174.06,0
116047230,16:35:00,16:35:00,22641,62,,0,0,21706.88,1
116047230,16:37:15,16:37:15,34155,63,,0,0,22425.01,0
116047230,16:38:17,16:38:17,21050,64,,0,0,22761.69,0
116047230,16:39:15,16:39:15,16378,65,,0,0,23078.73,0
116047230,16:41:00,16:43:00,26330,66,,0,0,23626.63,1
116047230,16:44:22,16:44:22,11950,67,,0,0,24388.09,0
116047230,16:45:20,16:45:20,18786,68,,0,0,24878.25,0
116047230,16:46:16,16:46:16,21458,69,,0,0,25341.16,0
116047230,16:48:58,16:48:58,22349,70,,0,0,26693.16,0
116047230,16:51:03,16:51:03,22126,71,,0,0,27738.76,0
116047230,16:54:00,16:54:00,22348,72,,1,0,29199.64,1
116047231,09:26:00,09:26:00,34970,1,,0,1,217.99,1
116047231,09:28:39,09:28:39,21374,2,,0,0,694.41,0
116047231,09:29:35,09:29:35,17756,3,,0,0,938.70,0
116047231,09:31:00,09:31:00,17717,4,,0,0,1305.86,1
116047231,09:32:44,09:32:44,17715,5,,0,0,1559.73,0
116047231,09:35:00,09:35:00,17712,6,,0,0,1887.13,1
116047231,09:37:23,09:37:23,17730,7,,0,0,2380.67,0
116047231,09:39:00,09:39:00,12849,8,,0,0,2714.97,1
116047231,09:39:48,09:39:48,12978,9,,0,0,2922.57,0
116047231,09:40:52,09:40:52,18999,10,,0,0,3194.44,0
116047231,09:42:14,09:42:14,14112,11,,0,0,3539.28,0
116047231,09:43:50,09:43:50,14111,12,,0,0,3943.06,0
116047231,09:45:00,09:45:00,14114,13,,0,0,4229.65,1
116047231,09:46:38,09:46:38,11583,14,,0,0,4817.81,0
116047231,09:47:14,09:47:14,11603,15,,0,0,5034.47,0
116047231,09:48:19,09:48:19,11454,16,,0,0,5425.90,0
116047231,09:49:09,09:49:09,11568,17,,0,0,5727.76,0
116047231,09:50:08,09:50:08,11604,18,,0,0,6083.56,0
116047231,09:51:02,09:51:02,11602,19,,0,0,6409.94,0
116047231,09:52:00,09:52:00,11560,20,,0,0,6744.93,1
116047231,09:52:37,09:52:37,11527,21,,0,0,6997.13,0
116047231,09:53:21,09:53:21,11569,22,,0,0,7296.59,0
116047231,09:54:08,09:54:08,11519,23,,0,0,7611.47,0
116047231,09:54:53,09:54:53,11576,24,,0,0,7918.75,0
116047231,09:55:18,09:55:18,11558,25,,0,0,8090.63,0
116047231,09:56:00,09:56:00,11532,26,,0,0,8344.38,1
116047231,09:56:50,09:56:50,11525,27,,0,0,8786.39,0
116047231,09:57:42,09:57:42,11541,28,,0,0,9252.30,0
116047231,09:58:14,09:58:14,11549,29,,0,0,9540.28,0
116047231,09:58:48,09:58:48,11554,30,,0,0,9845.26,0
116047231,09:59:22,09:59:22,11556,31,,0,0,10146.06,0
116047231,09:59:52,09:59:52,11566,32,,0,0,10410.99,0
116047231,10:00:25,10:00:25,11572,33,,0,0,10710.10,0
116047231,10:01:16,10:01:16,11580,34,,0,0,11162.31,0
116047231,10:02:00,10:02:00,16139,35,,0,0,11515.71,1
116047231,10:02:50,10:02:50,16134,36,,0,0,11928.05,0
116047231,10:03:23,10:03:23,16120,37,,0,0,12200.59,0
116047231,10:03:54,10:03:54,25261,38,,0,0,12456.23,0
116047231,10:04:35,10:04:35,25262,39,,0,0,12794.04,0
116047231,10:05:24,10:05:24,25263,40,,0,0,13196.77,0
116047231,10:06:27,10:06:27,25264,41,,0,0,13709.39,0
116047231,10:08:00,10:08:00,25293,42,,0,0,14442.25,1
116047231,10:09:17,10:09:17,24470,43,,0,0,14950.64,0
116047231,10:09:57,10:09:57,11533,44,,0,0,15218.34,0
116047231,10:11:00,10:11:00,11547,45,,0,0,15640.45,0
116047231,10:12:00,10:12:00,11552,46,,0,0,16028.30,1
116047231,10:12:50,10:12:50,11561,47,,0,0,16371.69,0
116047231,10:13:50,10:13:50,11570,48,,0,0,16787.50,0
116047231,10:15:04,10:15:04,20003,49,,0,0,17296.12,0
116047231,10:16:00,10:16:00,15912,50,,0,0,17667.52,1
116047231,10:16:45,10:16:45,22337,51,,0,0,18047.50,0
116047231,10:17:15,10:17:15,18617,52,,0,0,18307.27,0
116047231,10:17:42,10:17:42,18618,53,,0,0,18543.90,0
116047231,10:18:23,10:18:23,18619,54,,0,0,18895.82,0
116047231,10:19:03,10:19:03,18620,55,,0,0,19240.14,0
116047231,10:19:37,10:19:37,18621,56,,0,0,19529.03,0
116047231,10:20:08,10:20:08,18622,57,,0,0,19798.94,0
116047231,10:20:41,10:20:41,18623,58,,0,0,20082.82,0
116047231,10:21:33,10:21:33,18624,59,,0,0,20520.46,0
116047231,10:22:12,10:22:12,20718,60,,0,0,20846.60,0
116047231,10:22:51,10:22:51,18625,61,,0,0,21174.06,0
116047231,10:24:00,10:24:00,22641,62,,0,0,21706.88,1
116047231,10:26:15,10:26:15,34155,63,,0,0,22425.01,0
116047231,10:27:17,10:27:17,21050,64,,0,0,22761.69,0
116047231,10:28:15,10:28:15,16378,65,,0,0,23078.73,0
116047231,10:30:00,10:32:00,26330,66,,0,0,23626.63,1
116047231,10:33:22,10:33:22,11950,67,,0,0,24388.09,0
116047231,10:34:20,10:34:20,18786,68,,0,0,24878.25,0
116047231,10:35:16,10:35:16,21458,69,,0,0,25341.16,0
116047231,10:37:58,10:37:58,22349,70,,0,0,26693.16,0
116047231,10:40:03,10:40:03,22126,71,,0,0,27738.76,0
116047231,10:43:00,10:43:00,22348,72,,1,0,29199.64,1
116047232,16:59:00,16:59:00,34970,1,,0,1,217.99,1
116047232,17:02:11,17:02:11,21374,2,,0,0,694.41,0
116047232,17:03:18,17:03:18,17756,3,,0,0,938.70,0
116047232,17:05:00,17:05:00,17717,4,,0,0,1305.86,1
116047232,17:06:44,17:06:44,17715,5,,0,0,1559.73,0
116047232,17:09:00,17:09:00,17712,6,,0,0,1887.13,1
116047232,17:11:23,17:11:23,17730,7,,0,0,2380.67,0
116047232,17:13:00,17:13:00,12849,8,,0,0,2714.97,1
116047232,17:13:56,17:13:56,12978,9,,0,0,2922.57,0
116047232,17:15:11,17:15:11,18999,10,,0,0,3194.44,0
116047232,17:16:46,17:16:46,14112,11,,0,0,3539.28,0
116047232,17:18:38,17:18:38,14111,12,,0,0,3943.06,0
116047232,17:20:00,17:20:00,14114,13,,0,0,4229.65,1
116047232,17:21:52,17:21:52,11583,14,,0,0,4817.81,0
116047232,17:22:33,17:22:33,11603,15,,0,0,5034.47,0
116047232,17:23:47,17:23:47,11454,16,,0,0,5425.90,0
116047232,17:24:44,17:24:44,11568,17,,0,0,5727.76,0
116047232,17:25:51,17:25:51,11604,18,,0,0,6083.56,0
116047232,17:26:53,17:26:53,11602,19,,0,0,6409.94,0
116047232,17:28:00,17:28:00,11560,20,,0,0,6744.93,1
116047232,17:28:47,17:28:47,11527,21,,0,0,6997.13,0
116047232,17:29:42,17:29:42,11569,22,,0,0,7296.59,0
116047232,17:30:41,17:30:41,11519,23,,0,0,7611.47,0
116047232,17:31:38,17:31:38,11576,24,,0,0,7918.75,0
116047232,17:32:10,17:32:10,11558,25,,0,0,8090.63,0
116047232,17:33:00,17:33:00,11532,26,,0,0,8344.38,1
116047232,17:34:15,17:34:15,11525,27,,0,0,8786.39,0
116047232,17:35:34,17:35:34,11541,28,,0,0,9252.30,0
116047232,17:36:22,17:36:22,11549,29,,0,0,9540.28,0
116047232,17:37:13,17:37:13,11554,30,,0,0,9845.26,0
116047232,17:38:04,17:38:04,11556,31,,0,0,10146.06,0
116047232,17:38:49,17:38:49,11566,32,,0,0,10410.99,0
116047232,17:39:39,17:39:39,11572,33,,0,0,10710.10,0
116047232,17:40:56,17:40:56,11580,34,,0,0,11162.31,0
116047232,17:42:00,17:42:00,16139,35,,0,0,11515.71,1
116047232,17:42:59,17:42:59,16134,36,,0,0,11928.05,0
116047232,17:43:38,17:43:38,16120,37,,0,0,12200.59,0
116047232,17:44:14,17:44:14,25261,38,,0,0,12456.23,0
116047232,17:45:02,17:45:02,25262,39,,0,0,12794.04,0
116047232,17:45:59,17:45:59,25263,40,,0,0,13196.77,0
116047232,17:47:12,17:47:12,25264,41,,0,0,13709.39,0
116047232,17:49:00,17:49:00,25293,42,,0,0,14442.25,1
116047232,17:50:36,17:50:36,24470,43,,0,0,14950.64,0
116047232,17:51:26,17:51:26,11533,44,,0,0,15218.34,0
116047232,17:52:45,17:52:45,11547,45,,0,0,15640.45,0
116047232,17:54:00,17:54:00,11552,46,,0,0,16028.30,1
116047232,17:54:50,17:54:50,11561,47,,0,0,16371.69,0
116047232,17:55:50,17:55:50,11570,48,,0,0,16787.50,0
116047232,17:57:04,17:57:04,20003,49,,0,0,17296.12,0
116047232,17:58:00,17:58:00,15912,50,,0,0,17667.52,1
116047232,17:58:56,17:58:56,22337,51,,0,0,18047.50,0
116047232,17:59:34,17:59:34,18617,52,,0,0,18307.27,0
116047232,18:00:08,18:00:08,18618,53,,0,0,18543.90,0
116047232,18:01:00,18:01:00,18619,54,,0,0,18895.82,0
116047232,18:01:50,18:01:50,18620,55,,0,0,19240.14,0
116047232,18:02:32,18:02:32,18621,56,,0,0,19529.03,0
116047232,18:03:11,18:03:11,18622,57,,0,0,19798.94,0
116047232,18:03:53,18:03:53,18623,58,,0,0,20082.82,0
116047232,18:04:58,18:04:58,18624,59,,0,0,20520.46,0
116047232,18:05:46,18:05:46,20718,60,,0,0,20846.60,0
116047232,18:06:34,18:06:34,18625,61,,0,0,21174.06,0
116047232,18:08:00,18:08:00,22641,62,,0,0,21706.88,1
116047232,18:10:37,18:10:37,34155,63,,0,0,22425.01,0
116047232,18:11:50,18:11:50,21050,64,,0,0,22761.69,0
116047232,18:12:58,18:12:58,16378,65,,0,0,23078.73,0
116047232,18:15:00,18:17:00,26330,66,,0,0,23626.63,1
116047232,18:18:29,18:18:29,11950,67,,0,0,24388.09,0
116047232,18:19:32,18:19:32,18786,68,,0,0,24878.25,0
116047232,18:20:33,18:20:33,21458,69,,0,0,25341.16,0
116047232,18:23:30,18:23:30,22349,70,,0,0,26693.16,0
116047232,18:25:46,18:25:46,22126,71,,0,0,27738.76,0
116047232,18:29:00,18:29:00,22348,72,,1,0,29199.64,1
116047233,17:29:00,17:29:00,34970,1,,0,1,217.99,1
116047233,17:32:11,17:32:11,21374,2,,0,0,694.41,0
116047233,17:33:18,17:33:18,17756,3,,0,0,938.70,0
116047233,17:35:00,17:35:00,17717,4,,0,0,1305.86,1
116047233,17:36:44,17:36:44,17715,5,,0,0,1559.73,0
116047233,17:39:00,17:39:00,17712,6,,0,0,1887.13,1
116047233,17:41:23,17:41:23,17730,7,,0,0,2380.67,0
116047233,17:43:00,17:43:00,12849,8,,0,0,2714.97,1
116047233,17:43:56,17:43:56,12978,9,,0,0,2922.57,0
116047233,17:45:11,17:45:11,18999,10,,0,0,3194.44,0
116047233,17:46:46,17:46:46,14112,11,,0,0,3539.28,0
116047233,17:48:38,17:48:38,14111,12,,0,0,3943.06,0
116047233,17:50:00,17:50:00,14114,13,,0,0,4229.65,1
116047233,17:51:52,17:51:52,11583,14,,0,0,4817.81,0
116047233,17:52:33,17:52:33,11603,15,,0,0,5034.47,0
116047233,17:53:47,17:53:47,11454,16,,0,0,5425.90,0
116047233,17:54:44,17:54:44,11568,17,,0,0,5727.76,0
116047233,17:55:51,17:55:51,11604,18,,0,0,6083.56,0
116047233,17:56:53,17:56:53,11602,19,,0,0,6409.94,0
116047233,17:58:00,17:58:00,11560,20,,0,0,6744.93,1
116047233,17:58:47,17:58:47,11527,21,,0,0,6997.13,0
116047233,17:59:42,17:59:42,11569,22,,0,0,7296.59,0
116047233,18:00:41,18:00:41,11519,23,,0,0,7611.47,0
116047233,18:01:38,18:01:38,11576,24,,0,0,7918.75,0
116047233,18:02:10,18:02:10,11558,25,,0,0,8090.63,0
116047233,18:03:00,18:03:00,11532,26,,0,0,8344.38,1
116047233,18:04:06,18:04:06,11525,27,,0,0,8786.39,0
116047233,18:05:16,18:05:16,11541,28,,0,0,9252.30,0
116047233,18:05:59,18:05:59,11549,29,,0,0,9540.28,0
116047233,18:06:45,18:06:45,11554,30,,0,0,9845.26,0
116047233,18:07:30,18:07:30,11556,31,,0,0,10146.06,0
116047233,18:08:10,18:08:10,11566,32,,0,0,10410.99,0
116047233,18:08:55,18:08:55,11572,33,,0,0,10710.10,0
116047233,18:10:03,18:10:03,11580,34,,0,0,11162.31,0
116047233,18:11:00,18:11:00,16139,35,,0,0,11515.71,1
116047233,18:11:59,18:11:59,16134,36,,0,0,11928.05,0
116047233,18:12:38,18:12:38,16120,37,,0,0,12200.59,0
116047233,18:13:14,18:13:14,25261,38,,0,0,12456.23,0
116047233,18:14:02,18:14:02,25262,39,,0,0,12794.04,0
116047233,18:14:59,18:14:59,25263,40,,0,0,13196.77,0
116047233,18:16:12,18:16:12,25264,41,,0,0,13709.39,0
116047233,18:18:00,18:18:00,25293,42,,0,0,14442.25,1
116047233,18:19:17,18:19:17,24470,43,,0,0,14950.64,0
116047233,18:19:57,18:19:57,11533,44,,0,0,15218.34,0
116047233,18:21:00,18:21:00,11547,45,,0,0,15640.45,0
116047233,18:22:00,18:22:00,11552,46,,0,0,16028.30,1
116047233,18:22:50,18:22:50,11561,47,,0,0,16371.69,0
116047233,18:23:50,18:23:50,11570,48,,0,0,16787.50,0
116047233,18:25:04,18:25:04,20003,49,,0,0,17296.12,0
116047233,18:26:00,18:26:00,15912,50,,0,0,17667.52,1
116047233,18:26:50,18:26:50,22337,51,,0,0,18047.50,0
116047233,18:27:24,18:27:24,18617,52,,0,0,18307.27,0
116047233,18:27:55,18:27:55,18618,53,,0,0,18543.90,0
116047233,18:28:41,18:28:41,18619,54,,0,0,18895.82,0
116047233,18:29:26,18:29:26,18620,55,,0,0,19240.14,0
116047233,18:30:04,18:30:04,18621,56,,0,0,19529.03,0
116047233,18:30:39,18:30:39,18622,57,,0,0,19798.94,0
116047233,18:31:17,18:31:17,18623,58,,0,0,20082.82,0
116047233,18:32:15,18:32:15,18624,59,,0,0,20520.46,0
116047233,18:32:58,18:32:58,20718,60,,0,0,20846.60,0
116047233,18:33:42,18:33:42,18625,61,,0,0,21174.06,0
116047233,18:35:00,18:35:00,22641,62,,0,0,21706.88,1
116047233,18:37:37,18:37:37,34155,63,,0,0,22425.01,0
116047233,18:38:50,18:38:50,21050,64,,0,0,22761.69,0
116047233,18:39:58,18:39:58,16378,65,,0,0,23078.73,0
116047233,18:42:00,18:44:00,26330,66,,0,0,23626.63,1
116047233,18:45:29,18:45:29,11950,67,,0,0,24388.09,0
116047233,18:46:32,18:46:32,18786,68,,0,0,24878.25,0
116047233,18:47:33,18:47:33,21458,69,,0,0,25341.16,0
116047233,18:50:30,18:50:30,22349,70,,0,0,26693.16,0
116047233,18:52:46,18:52:46,22126,71,,0,0,27738.76,0
116047233,18:56:00,18:56:00,22348,72,,1,0,29199.64,1
116047234,17:59:00,17:59:00,34970,1,,0,1,217.99,1
116047234,18:02:11,18:02:11,21374,2,,0,0,694.41,0
116047234,18:03:18,18:03:18,17756,3,,0,0,938.70,0
116047234,18:05:00,18:05:00,17717,4,,0,0,1305.86,1
116047234,18:06:44,18:06:44,17715,5,,0,0,1559.73,0
116047234,18:09:00,18:09:00,17712,6,,0,0,1887.13,1
116047234,18:11:23,18:11:23,17730,7,,0,0,2380.67,0
116047234,18:13:00,18:13:00,12849,8,,0,0,2714.97,1
116047234,18:13:56,18:13:56,12978,9,,0,0,2922.57,0
116047234,18:15:11,18:15:11,18999,10,,0,0,3194.44,0
116047234,18:16:46,18:16:46,14112,11,,0,0,3539.28,0
116047234,18:18:38,18:18:38,14111,12,,0,0,3943.06,0
116047234,18:20:00,18:20:00,14114,13,,0,0,4229.65,1
116047234,18:21:38,18:21:38,11583,14,,0,0,4817.81,0
116047234,18:22:14,18:22:14,11603,15,,0,0,5034.47,0
116047234,18:23:19,18:23:19,11454,16,,0,0,5425.90,0
116047234,18:24:09,18:24:09,11568,17,,0,0,5727.76,0
116047234,18:25:08,18:25:08,11604,18,,0,0,6083.56,0
116047234,18:26:02,18:26:02,11602,19,,0,0,6409.94,0
116047234,18:27:00,18:27:00,11560,20,,0,0,6744.93,1
116047234,18:27:47,18:27:47,11527,21,,0,0,6997.13,0
116047234,18:28:42,18:28:42,11569,22,,0,0,7296.59,0
116047234,18:29:41,18:29:41,11519,23,,0,0,7611.47,0
116047234,18:30:38,18:30:38,11576,24,,0,0,7918.75,0
116047234,18:31:10,18:31:10,11558,25,,0,0,8090.63,0
116047234,18:32:00,18:32:00,11532,26,,0,0,8344.38,1
116047234,18:32:58,18:32:58,11525,27,,0,0,8786.39,0
116047234,18:33:59,18:33:59,11541,28,,0,0,9252.30,0
116047234,18:34:36,18:34:36,11549,29,,0,0,9540.28,0
116047234,18:35:16,18:35:16,11554,30,,0,0,9845.26,0
116047234,18:35:55,18:35:55,11556,31,,0,0,10146.06,0
116047234,18:36:30,18:36:30,11566,32,,0,0,10410.99,0
116047234,18:37:09,18:37:09,11572,33,,0,0,10710.10,0
116047234,18:38:08,18:38:08,11580,34,,0,0,11162.31,0
116047234,18:39:00,18:39:00,16139,35,,0,0,11515.71,1
116047234,18:39:50,18:39:50,16134,36,,0,0,11928.05,0
116047234,18:40:23,18:40:23,16120,37,,0,0,12200.59,0
116047234,18:40:54,18:40:54,25261,38,,0,0,12456.23,0
116047234,18:41:35,18:41:35,25262,39,,0,0,12794.04,0
116047234,18:42:24,18:42:24,25263,40,,0,0,13196.77,0
116047234,18:43:27,18:43:27,25264,41,,0,0,13709.39,0
116047234,18:45:00,18:45:00,25293,42,,0,0,14442.25,1
116047234,18:46:17,18:46:17,24470,43,,0,0,14950.64,0
116047234,18:46:57,18:46:57,11533,44,,0,0,15218.34,0
116047234,18:48:00,18:48:00,11547,45,,0,0,15640.45,0
116047234,18:49:00,18:49:00,11552,46,,0,0,16028.30,1
116047234,18:49:50,18:49:50,11561,47,,0,0,16371.69,0
116047234,18:50:50,18:50:50,11570,48,,0,0,16787.50,0
116047234,18:52:04,18:52:04,20003,49,,0,0,17296.12,0
116047234,18:53:00,18:53:00,15912,50,,0,0,17667.52,1
116047234,18:53:45,18:53:45,22337,51,,0,0,18047.50,0
116047234,18:54:15,18:54:15,18617,52,,0,0,18307.27,0
116047234,18:54:42,18:54:42,18618,53,,0,0,18543.90,0
116047234,18:55:23,18:55:23,18619,54,,0,0,18895.82,0
116047234,18:56:03,18:56:03,18620,55,,0,0,19240.14,0
116047234,18:56:37,18:56:37,18621,56,,0,0,19529.03,0
116047234,18:57:08,18:57:08,18622,57,,0,0,19798.94,0
116047234,18:57:41,18:57:41,18623,58,,0,0,20082.82,0
116047234,18:58:33,18:58:33,18624,59,,0,0,20520.46,0
116047234,18:59:12,18:59:12,20718,60,,0,0,20846.60,0
116047234,18:59:51,18:59:51,18625,61,,0,0,21174.06,0
116047234,19:01:00,19:01:00,22641,62,,0,0,21706.88,1
116047234,19:03:15,19:03:15,34155,63,,0,0,22425.01,0
116047234,19:04:17,19:04:17,21050,64,,0,0,22761.69,0
116047234,19:05:15,19:05:15,16378,65,,0,0,23078.73,0
116047234,19:07:00,19:09:00,26330,66,,0,0,23626.63,1
116047234,19:10:29,19:10:29,11950,67,,0,0,24388.09,0
116047234,19:11:32,19:11:32,18786,68,,0,0,24878.25,0
116047234,19:12:33,19:12:33,21458,69,,0,0,25341.16,0
116047234,19:15:30,19:15:30,22349,70,,0,0,26693.16,0
116047234,19:17:46,19:17:46,22126,71,,0,0,27738.76,0
116047234,19:21:00,19:21:00,22348,72,,1,0,29199.64,1
116047235,18:38:00,18:38:00,34970,1,,0,1,217.99,1
116047235,18:41:11,18:41:11,21374,2,,0,0,694.41,0
116047235,18:42:18,18:42:18,17756,3,,0,0,938.70,0
116047235,18:44:00,18:44:00,17717,4,,0,0,1305.86,1
116047235,18:45:18,18:45:18,17715,5,,0,0,1559.73,0
116047235,18:47:00,18:47:00,17712,6,,0,0,1887.13,1
116047235,18:49:23,18:49:23,17730,7,,0,0,2380.67,0
116047235,18:51:00,18:51:00,12849,8,,0,0,2714.97,1
116047235,18:51:48,18:51:48,12978,9,,0,0,2922.57,0
116047235,18:52:52,18:52:52,18999,10,,0,0,3194.44,0
116047235,18:54:14,18:54:14,14112,11,,0,0,3539.28,0
116047235,18:55:50,18:55:50,14111,12,,0,0,3943.06,0
116047235,18:57:00,18:57:00,14114,13,,0,0,4229.65,1
116047235,18:58:24,18:58:24,11583,14,,0,0,4817.81,0
116047235,18:58:54,18:58:54,11603,15,,0,0,5034.47,0
116047235,18:59:49,18:59:49,11454,16,,0,0,5425.90,0
116047235,19:00:32,19:00:32,11568,17,,0,0,5727.76,0
116047235,19:01:22,19:01:22,11604,18,,0,0,6083.56,0
116047235,19:02:08,19:02:08,11602,19,,0,0,6409.94,0
116047235,19:03:00,19:03:00,11560,20,,0,0,6744.93,1
116047235,19:03:37,19:03:37,11527,21,,0,0,6997.13,0
116047235,19:04:21,19:04:21,11569,22,,0,0,7296.59,0
116047235,19:05:08,19:05:08,11519,23,,0,0,7611.47,0
116047235,19:05:53,19:05:53,11576,24,,0,0,7918.75,0
116047235,19:06:18,19:06:18,11558,25,,0,0,8090.63,0
116047235,19:07:00,19:07:00,11532,26,,0,0,8344.38,1
116047235,19:07:50,19:07:50,11525,27,,0,0,8786.39,0
116047235,19:08:42,19:08:42,11541,28,,0,0,9252.30,0
116047235,19:09:14,19:09:14,11549,29,,0,0,9540.28,0
116047235,19:09:48,19:09:48,11554,30,,0,0,9845.26,0
116047235,19:10:22,19:10:22,11556,31,,0,0,10146.06,0
116047235,19:10:52,19:10:52,11566,32,,0,0,10410.99,0
116047235,19:11:25,19:11:25,11572,33,,0,0,10710.10,0
116047235,19:12:16,19:12:16,11580,34,,0,0,11162.31,0
116047235,19:13:00,19:13:00,16139,35,,0,0,11515.71,1
116047235,19:13:50,19:13:50,16134,36,,0,0,11928.05,0
116047235,19:14:23,19:14:23,16120,37,,0,0,12200.59,0
116047235,19:14:54,19:14:54,25261,38,,0,0,12456.23,0
116047235,19:15:35,19:15:35,25262,39,,0,0,12794.04,0
116047235,19:16:24,19:16:24,25263,40,,0,0,13196.77,0
116047235,19:17:27,19:17:27,25264,41,,0,0,13709.39,0
116047235,19:19:00,19:19:00,25293,42,,0,0,14442.25,1
116047235,19:20:17,19:20:17,24470,43,,0,0,14950.64,0
116047235,19:20:57,19:20:57,11533,44,,0,0,15218.34,0
116047235,19:22:00,19:22:00,11547,45,,0,0,15640.45,0
116047235,19:23:00,19:23:00,11552,46,,0,0,16028.30,1
116047235,19:23:50,19:23:50,11561,47,,0,0,16371.69,0
116047235,19:24:50,19:24:50,11570,48,,0,0,16787.50,0
116047235,19:26:04,19:26:04,20003,49,,0,0,17296.12,0
116047235,19:27:00,19:27:00,15912,50,,0,0,17667.52,1
116047235,19:27:45,19:27:45,22337,51,,0,0,18047.50,0
116047235,19:28:15,19:28:15,18617,52,,0,0,18307.27,0
116047235,19:28:42,19:28:42,18618,53,,0,0,18543.90,0
116047235,19:29:23,19:29:23,18619,54,,0,0,18895.82,0
116047235,19:30:03,19:30:03,18620,55,,0,0,19240.14,0
116047235,19:30:37,19:30:37,18621,56,,0,0,19529.03,0
116047235,19:31:08,19:31:08,18622,57,,0,0,19798.94,0
116047235,19:31:41,19:31:41,18623,58,,0,0,20082.82,0
116047235,19:32:33,19:32:33,18624,59,,0,0,20520.46,0
116047235,19:33:12,19:33:12,20718,60,,0,0,20846.60,0
116047235,19:33:51,19:33:51,18625,61,,0,0,21174.06,0
116047235,19:35:00,19:35:00,22641,62,,0,0,21706.88,1
116047235,19:37:15,19:37:15,34155,63,,0,0,22425.01,0
116047235,19:38:17,19:38:17,21050,64,,0,0,22761.69,0
116047235,19:39:15,19:39:15,16378,65,,0,0,23078.73,0
116047235,19:41:00,19:43:00,26330,66,,0,0,23626.63,1
116047235,19:44:22,19:44:22,11950,67,,0,0,24388.09,0
116047235,19:45:20,19:45:20,18786,68,,0,0,24878.25,0
116047235,19:46:16,19:46:16,21458,69,,0,0,25341.16,0
116047235,19:48:58,19:48:58,22349,70,,0,0,26693.16,0
116047235,19:51:03,19:51:03,22126,71,,0,0,27738.76,0
116047235,19:54:00,19:54:00,22348,72,,1,0,29199.64,1
116047236,19:08:00,19:08:00,34970,1,,0,1,217.99,1
116047236,19:11:11,19:11:11,21374,2,,0,0,694.41,0
116047236,19:12:18,19:12:18,17756,3,,0,0,938.70,0
116047236,19:14:00,19:14:00,17717,4,,0,0,1305.86,1
116047236,19:15:18,19:15:18,17715,5,,0,0,1559.73,0
116047236,19:17:00,19:17:00,17712,6,,0,0,1887.13,1
116047236,19:19:23,19:19:23,17730,7,,0,0,2380.67,0
116047236,19:21:00,19:21:00,12849,8,,0,0,2714.97,1
116047236,19:21:48,19:21:48,12978,9,,0,0,2922.57,0
116047236,19:22:52,19:22:52,18999,10,,0,0,3194.44,0
116047236,19:24:14,19:24:14,14112,11,,0,0,3539.28,0
116047236,19:25:50,19:25:50,14111,12,,0,0,3943.06,0
116047236,19:27:00,19:27:00,14114,13,,0,0,4229.65,1
116047236,19:28:24,19:28:24,11583,14,,0,0,4817.81,0
116047236,19:28:54,19:28:54,11603,15,,0,0,5034.47,0
116047236,19:29:49,19:29:49,11454,16,,0,0,5425.90,0
116047236,19:30:32,19:30:32,11568,17,,0,0,5727.76,0
116047236,19:31:22,19:31:22,11604,18,,0,0,6083.56,0
116047236,19:32:08,19:32:08,11602,19,,0,0,6409.94,0
116047236,19:33:00,19:33:00,11560,20,,0,0,6744.93,1
116047236,19:33:37,19:33:37,11527,21,,0,0,6997.13,0
116047236,19:34:21,19:34:21,11569,22,,0,0,7296.59,0
116047236,19:35:08,19:35:08,11519,23,,0,0,7611.47,0
116047236,19:35:53,19:35:53,11576,24,,0,0,7918.75,0
116047236,19:36:18,19:36:18,11558,25,,0,0,8090.63,0
116047236,19:37:00,19:37:00,11532,26,,0,0,8344.38,1
116047236,19:37:50,19:37:50,11525,27,,0,0,8786.39,0
116047236,19:38:42,19:38:42,11541,28,,0,0,9252.30,0
116047236,19:39:14,19:39:14,11549,29,,0,0,9540.28,0
116047236,19:39:48,19:39:48,11554,30,,0,0,9845.26,0
116047236,19:40:22,19:40:22,11556,31,,0,0,10146.06,0
116047236,19:40:52,19:40:52,11566,32,,0,0,10410.99,0
116047236,19:41:25,19:41:25,11572,33,,0,0,10710.10,0
116047236,19:42:16,19:42:16,11580,34,,0,0,11162.31,0
116047236,19:43:00,19:43:00,16139,35,,0,0,11515.71,1
116047236,19:43:50,19:43:50,16134,36,,0,0,11928.05,0
116047236,19:44:23,19:44:23,16120,37,,0,0,12200.59,0
116047236,19:44:54,19:44:54,25261,38,,0,0,12456.23,0
116047236,19:45:35,19:45:35,25262,39,,0,0,12794.04,0
116047236,19:46:24,19:46:24,25263,40,,0,0,13196.77,0
116047236,19:47:27,19:47:27,25264,41,,0,0,13709.39,0
116047236,19:49:00,19:49:00,25293,42,,0,0,14442.25,1
116047236,19:50:17,19:50:17,24470,43,,0,0,14950.64,0
116047236,19:50:57,19:50:57,11533,44,,0,0,15218.34,0
116047236,19:52:00,19:52:00,11547,45,,0,0,15640.45,0
116047236,19:53:00,19:53:00,11552,46,,0,0,16028.30,1
116047236,19:53:50,19:53:50,11561,47,,0,0,16371.69,0
116047236,19:54:50,19:54:50,11570,48,,0,0,16787.50,0
116047236,19:56:04,19:56:04,20003,49,,0,0,17296.12,0
116047236,19:57:00,19:57:00,15912,50,,0,0,17667.52,1
116047236,19:57:45,19:57:45,22337,51,,0,0,18047.50,0
116047236,19:58:15,19:58:15,18617,52,,0,0,18307.27,0
116047236,19:58:42,19:58:42,18618,53,,0,0,18543.90,0
116047236,19:59:23,19:59:23,18619,54,,0,0,18895.82,0
116047236,20:00:03,20:00:03,18620,55,,0,0,19240.14,0
116047236,20:00:37,20:00:37,18621,56,,0,0,19529.03,0
116047236,20:01:08,20:01:08,18622,57,,0,0,19798.94,0
116047236,20:01:41,20:01:41,18623,58,,0,0,20082.82,0
116047236,20:02:33,20:02:33,18624,59,,0,0,20520.46,0
116047236,20:03:12,20:03:12,20718,60,,0,0,20846.60,0
116047236,20:03:51,20:03:51,18625,61,,0,0,21174.06,0
116047236,20:05:00,20:05:00,22641,62,,0,0,21706.88,1
116047236,20:07:15,20:07:15,34155,63,,0,0,22425.01,0
116047236,20:08:17,20:08:17,21050,64,,0,0,22761.69,0
116047236,20:09:15,20:09:15,16378,65,,0,0,23078.73,0
116047236,20:11:00,20:13:00,26330,66,,0,0,23626.63,1
116047236,20:14:22,20:14:22,11950,67,,0,0,24388.09,0
116047236,20:15:20,20:15:20,18786,68,,0,0,24878.25,0
116047236,20:16:16,20:16:16,21458,69,,0,0,25341.16,0
116047236,20:18:58,20:18:58,22349,70,,0,0,26693.16,0
116047236,20:21:03,20:21:03,22126,71,,0,0,27738.76,0
116047236,20:24:00,20:24:00,22348,72,,1,0,29199.64,1
116047237,15:59:00,15:59:00,34970,1,,0,1,217.99,1
116047237,16:02:11,16:02:11,21374,2,,0,0,694.41,0
116047237,16:03:18,16:03:18,17756,3,,0,0,938.70,0
116047237,16:05:00,16:05:00,17717,4,,0,0,1305.86,1
116047237,16:06:44,16:06:44,17715,5,,0,0,1559.73,0
116047237,16:09:00,16:09:00,17712,6,,0,0,1887.13,1
116047237,16:11:23,16:11:23,17730,7,,0,0,2380.67,0
116047237,16:13:00,16:13:00,12849,8,,0,0,2714.97,1
116047237,16:13:56,16:13:56,12978,9,,0,0,2922.57,0
116047237,16:15:11,16:15:11,18999,10,,0,0,3194.44,0
116047237,16:16:46,16:16:46,14112,11,,0,0,3539.28,0
116047237,16:18:38,16:18:38,14111,12,,0,0,3943.06,0
116047237,16:20:00,16:20:00,14114,13,,0,0,4229.65,1
116047237,16:21:52,16:21:52,11583,14,,0,0,4817.81,0
116047237,16:22:33,16:22:33,11603,15,,0,0,5034.47,0
116047237,16:23:47,16:23:47,11454,16,,0,0,5425.90,0
116047237,16:24:44,16:24:44,11568,17,,0,0,5727.76,0
116047237,16:25:51,16:25:51,11604,18,,0,0,6083.56,0
116047237,16:26:53,16:26:53,11602,19,,0,0,6409.94,0
116047237,16:28:00,16:28:00,11560,20,,0,0,6744.93,1
116047237,16:28:47,16:28:47,11527,21,,0,0,6997.13,0
116047237,16:29:42,16:29:42,11569,22,,0,0,7296.59,0
116047237,16:30:41,16:30:41,11519,23,,0,0,7611.47,0
116047237,16:31:38,16:31:38,11576,24,,0,0,7918.75,0
116047237,16:32:10,16:32:10,11558,25,,0,0,8090.63,0
116047237,16:33:00,16:33:00,11532,26,,0,0,8344.38,1
116047237,16:34:15,16:34:15,11525,27,,0,0,8786.39,0
116047237,16:35:34,16:35:34,11541,28,,0,0,9252.30,0
116047237,16:36:22,16:36:22,11549,29,,0,0,9540.28,0
116047237,16:37:13,16:37:13,11554,30,,0,0,9845.26,0
116047237,16:38:04,16:38:04,11556,31,,0,0,10146.06,0
116047237,16:38:49,16:38:49,11566,32,,0,0,10410.99,0
116047237,16:39:39,16:39:39,11572,33,,0,0,10710.10,0
116047237,16:40:56,16:40:56,11580,34,,0,0,11162.31,0
116047237,16:42:00,16:42:00,16139,35,,0,0,11515.71,1
116047237,16:42:59,16:42:59,16134,36,,0,0,11928.05,0
116047237,16:43:38,16:43:38,16120,37,,0,0,12200.59,0
116047237,16:44:14,16:44:14,25261,38,,0,0,12456.23,0
116047237,16:45:02,16:45:02,25262,39,,0,0,12794.04,0
116047237,16:45:59,16:45:59,25263,40,,0,0,13196.77,0
116047237,16:47:12,16:47:12,25264,41,,0,0,13709.39,0
116047237,16:49:00,16:49:00,25293,42,,0,0,14442.25,1
116047237,16:50:36,16:50:36,24470,43,,0,0,14950.64,0
116047237,16:51:26,16:51:26,11533,44,,0,0,15218.34,0
116047237,16:52:45,16:52:45,11547,45,,0,0,15640.45,0
116047237,16:54:00,16:54:00,11552,46,,0,0,16028.30,1
116047237,16:54:50,16:54:50,11561,47,,0,0,16371.69,0
116047237,16:55:50,16:55:50,11570,48,,0,0,16787.50,0
116047237,16:57:04,16:57:04,20003,49,,0,0,17296.12,0
116047237,16:58:00,16:58:00,15912,50,,0,0,17667.52,1
116047237,16:58:56,16:58:56,22337,51,,0,0,18047.50,0
116047237,16:59:34,16:59:34,18617,52,,0,0,18307.27,0
116047237,17:00:08,17:00:08,18618,53,,0,0,18543.90,0
116047237,17:01:00,17:01:00,18619,54,,0,0,18895.82,0
116047237,17:01:50,17:01:50,18620,55,,0,0,19240.14,0
116047237,17:02:32,17:02:32,18621,56,,0,0,19529.03,0
116047237,17:03:11,17:03:11,18622,57,,0,0,19798.94,0
116047237,17:03:53,17:03:53,18623,58,,0,0,20082.82,0
116047237,17:04:58,17:04:58,18624,59,,0,0,20520.46,0
116047237,17:05:46,17:05:46,20718,60,,0,0,20846.60,0
116047237,17:06:34,17:06:34,18625,61,,0,0,21174.06,0
116047237,17:08:00,17:08:00,22641,62,,0,0,21706.88,1
116047237,17:10:37,17:10:37,34155,63,,0,0,22425.01,0
116047237,17:11:50,17:11:50,21050,64,,0,0,22761.69,0
116047237,17:12:58,17:12:58,16378,65,,0,0,23078.73,0
116047237,17:15:00,17:17:00,26330,66,,0,0,23626.63,1
116047237,17:18:29,17:18:29,11950,67,,0,0,24388.09,0
116047237,17:19:32,17:19:32,18786,68,,0,0,24878.25,0
116047237,17:20:33,17:20:33,21458,69,,0,0,25341.16,0
116047237,17:23:30,17:23:30,22349,70,,0,0,26693.16,0
116047237,17:25:46,17:25:46,22126,71,,0,0,27738.76,0
116047237,17:29:00,17:29:00,22348,72,,1,0,29199.64,1
116047238,21:08:00,21:08:00,34970,1,,0,1,217.99,1
116047238,21:11:11,21:11:11,21374,2,,0,0,694.41,0
116047238,21:12:18,21:12:18,17756,3,,0,0,938.70,0
116047238,21:14:00,21:14:00,17717,4,,0,0,1305.86,1
116047238,21:15:18,21:15:18,17715,5,,0,0,1559.73,0
116047238,21:17:00,21:17:00,17712,6,,0,1,1887.13,1
116047238,21:19:23,21:19:23,17730,7,,0,0,2380.67,0
116047238,21:21:00,21:21:00,12849,8,,0,0,2714.97,1
116047238,21:21:40,21:21:40,12978,9,,0,0,2922.57,0
116047238,21:22:33,21:22:33,18999,10,,0,0,3194.44,0
116047238,21:23:41,21:23:41,14112,11,,0,0,3539.28,0
116047238,21:25:01,21:25:01,14111,12,,0,0,3943.06,0
116047238,21:26:00,21:26:00,14114,13,,0,0,4229.65,1
116047238,21:27:24,21:27:24,11583,14,,0,0,4817.81,0
116047238,21:27:54,21:27:54,11603,15,,0,0,5034.47,0
116047238,21:28:49,21:28:49,11454,16,,0,0,5425.90,0
116047238,21:29:32,21:29:32,11568,17,,0,0,5727.76,0
116047238,21:30:22,21:30:22,11604,18,,0,0,6083.56,0
116047238,21:31:08,21:31:08,11602,19,,0,0,6409.94,0
116047238,21:32:00,21:32:00,11560,20,,0,0,6744.93,1
116047238,21:32:28,21:32:28,11527,21,,0,0,6997.13,0
116047238,21:33:01,21:33:01,11569,22,,0,0,7296.59,0
116047238,21:33:36,21:33:36,11519,23,,0,0,7611.47,0
116047238,21:34:10,21:34:10,11576,24,,0,0,7918.75,0
116047238,21:34:29,21:34:29,11558,25,,0,0,8090.63,0
116047238,21:35:00,21:35:00,11532,26,,0,0,8344.38,1
116047238,21:35:50,21:35:50,11525,27,,0,0,8786.39,0
116047238,21:36:42,21:36:42,11541,28,,0,0,9252.30,0
116047238,21:37:14,21:37:14,11549,29,,0,0,9540.28,0
116047238,21:37:48,21:37:48,11554,30,,0,0,9845.26,0
116047238,21:38:22,21:38:22,11556,31,,0,0,10146.06,0
116047238,21:38:52,21:38:52,11566,32,,0,0,10410.99,0
116047238,21:39:25,21:39:25,11572,33,,0,0,10710.10,0
116047238,21:40:16,21:40:16,11580,34,,0,0,11162.31,0
116047238,21:41:00,21:41:00,16139,35,,0,0,11515.71,1
116047238,21:41:42,21:41:42,16134,36,,0,0,11928.05,0
116047238,21:42:10,21:42:10,16120,37,,0,0,12200.59,0
116047238,21:42:36,21:42:36,25261,38,,0,0,12456.23,0
116047238,21:43:10,21:43:10,25262,39,,0,0,12794.04,0
116047238,21:43:50,21:43:50,25263,40,,0,0,13196.77,0
116047238,21:44:42,21:44:42,25264,41,,0,0,13709.39,0
116047238,21:46:00,21:46:00,25293,42,,0,0,14442.25,1
116047238,21:46:57,21:46:57,24470,43,,0,0,14950.64,0
116047238,21:47:27,21:47:27,11533,44,,0,0,15218.34,0
116047238,21:48:14,21:48:14,11547,45,,0,0,15640.45,0
116047238,21:49:00,21:49:00,11552,46,,0,0,16028.30,1
116047238,21:49:37,21:49:37,11561,47,,0,0,16371.69,0
116047238,21:50:22,21:50:22,11570,48,,0,0,16787.50,0
116047238,21:51:17,21:51:17,20003,49,,0,0,17296.12,0
116047238,21:52:00,21:52:00,15912,50,,0,0,17667.52,1
116047238,21:52:39,21:52:39,22337,51,,0,0,18047.50,0
116047238,21:53:05,21:53:05,18617,52,,0,0,18307.27,0
116047238,21:53:29,21:53:29,18618,53,,0,0,18543.90,0
116047238,21:54:05,21:54:05,18619,54,,0,0,18895.82,0
116047238,21:54:40,21:54:40,18620,55,,0,0,19240.14,0
116047238,21:55:09,21:55:09,18621,56,,0,0,19529.03,0
116047238,21:55:36,21:55:36,18622,57,,0,0,19798.94,0
116047238,21:56:05,21:56:05,18623,58,,0,0,20082.82,0
116047238,21:56:50,21:56:50,18624,59,,0,0,20520.46,0
116047238,21:57:24,21:57:24,20718,60,,0,0,20846.60,0
116047238,21:57:58,21:57:58,18625,61,,0,0,21174.06,0
116047238,21:59:00,21:59:00,22641,62,,0,0,21706.88,1
116047238,22:00:42,22:00:42,34155,63,,0,0,22425.01,0
116047238,22:01:29,22:01:29,21050,64,,0,0,22761.69,0
116047238,22:02:13,22:02:13,16378,65,,0,0,23078.73,0
116047238,22:04:00,22:04:00,26337,66,,1,0,23754.14,1
116047239,08:27:00,08:27:00,34970,1,,0,1,217.99,1
116047239,08:29:39,08:29:39,21374,2,,0,0,694.41,0
116047239,08:30:35,08:30:35,17756,3,,0,0,938.70,0
116047239,08:32:00,08:32:00,17717,4,,0,0,1305.86,1
116047239,08:33:18,08:33:18,17715,5,,0,0,1559.73,0
116047239,08:35:00,08:35:00,17712,6,,0,0,1887.13,1
116047239,08:37:23,08:37:23,17730,7,,0,0,2380.67,0
116047239,08:39:00,08:39:00,12849,8,,0,0,2714.97,1
116047239,08:39:48,08:39:48,12978,9,,0,0,2922.57,0
116047239,08:40:52,08:40:52,18999,10,,0,0,3194.44,0
116047239,08:42:14,08:42:14,14112,11,,0,0,3539.28,0
116047239,08:43:50,08:43:50,14111,12,,0,0,3943.06,0
116047239,08:45:00,08:45:00,14114,13,,0,0,4229.65,1
116047239,08:46:38,08:46:38,11583,14,,0,0,4817.81,0
116047239,08:47:14,08:47:14,11603,15,,0,0,5034.47,0
116047239,08:48:19,08:48:19,11454,16,,0,0,5425.90,0
116047239,08:49:09,08:49:09,11568,17,,0,0,5727.76,0
116047239,08:50:08,08:50:08,11604,18,,0,0,6083.56,0
116047239,08:51:02,08:51:02,11602,19,,0,0,6409.94,0
116047239,08:52:00,08:52:00,11560,20,,0,0,6744.93,1
116047239,08:52:37,08:52:37,11527,21,,0,0,6997.13,0
116047239,08:53:21,08:53:21,11569,22,,0,0,7296.59,0
116047239,08:54:08,08:54:08,11519,23,,0,0,7611.47,0
116047239,08:54:53,08:54:53,11576,24,,0,0,7918.75,0
116047239,08:55:18,08:55:18,11558,25,,0,0,8090.63,0
116047239,08:56:00,08:56:00,11532,26,,0,0,8344.38,1
116047239,08:56:50,08:56:50,11525,27,,0,0,8786.39,0
116047239,08:57:42,08:57:42,11541,28,,0,0,9252.30,0
116047239,08:58:14,08:58:14,11549,29,,0,0,9540.28,0
116047239,08:58:48,08:58:48,11554,30,,0,0,9845.26,0
116047239,08:59:22,08:59:22,11556,31,,0,0,10146.06,0
116047239,08:59:52,08:59:52,11566,32,,0,0,10410.99,0
116047239,09:00:25,09:00:25,11572,33,,0,0,10710.10,0
116047239,09:01:16,09:01:16,11580,34,,0,0,11162.31,0
116047239,09:02:00,09:02:00,16139,35,,0,0,11515.71,1
116047239,09:02:50,09:02:50,16134,36,,0,0,11928.05,0
116047239,09:03:23,09:03:23,16120,37,,0,0,12200.59,0
116047239,09:03:54,09:03:54,25261,38,,0,0,12456.23,0
116047239,09:04:35,09:04:35,25262,39,,0,0,12794.04,0
116047239,09:05:24,09:05:24,25263,40,,0,0,13196.77,0
116047239,09:06:27,09:06:27,25264,41,,0,0,13709.39,0
116047239,09:08:00,09:08:00,25293,42,,0,0,14442.25,1
116047239,09:09:17,09:09:17,24470,43,,0,0,14950.64,0
116047239,09:09:57,09:09:57,11533,44,,0,0,15218.34,0
116047239,09:11:00,09:11:00,11547,45,,0,0,15640.45,0
116047239,09:12:00,09:12:00,11552,46,,0,0,16028.30,1
116047239,09:12:50,09:12:50,11561,47,,0,0,16371.69,0
116047239,09:13:50,09:13:50,11570,48,,0,0,16787.50,0
116047239,09:15:04,09:15:04,20003,49,,0,0,17296.12,0
116047239,09:16:00,09:16:00,15912,50,,0,0,17667.52,1
116047239,09:16:45,09:16:45,22337,51,,0,0,18047.50,0
116047239,09:17:15,09:17:15,18617,52,,0,0,18307.27,0
116047239,09:17:42,09:17:42,18618,53,,0,0,18543.90,0
116047239,09:18:23,09:18:23,18619,54,,0,0,18895.82,0
116047239,09:19:03,09:19:03,18620,55,,0,0,19240.14,0
116047239,09:19:37,09:19:37,18621,56,,0,0,19529.03,0
116047239,09:20:08,09:20:08,18622,57,,0,0,19798.94,0
116047239,09:20:41,09:20:41,18623,58,,0,0,20082.82,0
116047239,09:21:33,09:21:33,18624,59,,0,0,20520.46,0
116047239,09:22:12,09:22:12,20718,60,,0,0,20846.60,0
116047239,09:22:51,09:22:51,18625,61,,0,0,21174.06,0
116047239,09:24:00,09:24:00,22641,62,,0,0,21706.88,1
116047239,09:26:15,09:26:15,34155,63,,0,0,22425.01,0
116047239,09:27:17,09:27:17,21050,64,,0,0,22761.69,0
116047239,09:28:15,09:28:15,16378,65,,0,0,23078.73,0
116047239,09:30:00,09:32:00,26330,66,,0,0,23626.63,1
116047239,09:33:29,09:33:29,11950,67,,0,0,24388.09,0
116047239,09:34:32,09:34:32,18786,68,,0,0,24878.25,0
116047239,09:35:33,09:35:33,21458,69,,0,0,25341.16,0
116047239,09:38:30,09:38:30,22349,70,,0,0,26693.16,0
116047239,09:40:46,09:40:46,22126,71,,0,0,27738.76,0
116047239,09:44:00,09:44:00,22348,72,,1,0,29199.64,1
116047240,08:56:00,08:56:00,34970,1,,0,1,217.99,1
116047240,08:58:39,08:58:39,21374,2,,0,0,694.41,0
116047240,08:59:35,08:59:35,17756,3,,0,0,938.70,0
116047240,09:01:00,09:01:00,17717,4,,0,0,1305.86,1
116047240,09:02:44,09:02:44,17715,5,,0,0,1559.73,0
116047240,09:05:00,09:05:00,17712,6,,0,0,1887.13,1
116047240,09:07:23,09:07:23,17730,7,,0,0,2380.67,0
116047240,09:09:00,09:09:00,12849,8,,0,0,2714.97,1
116047240,09:09:48,09:09:48,12978,9,,0,0,2922.57,0
116047240,09:10:52,09:10:52,18999,10,,0,0,3194.44,0
116047240,09:12:14,09:12:14,14112,11,,0,0,3539.28,0
116047240,09:13:50,09:13:50,14111,12,,0,0,3943.06,0
116047240,09:15:00,09:15:00,14114,13,,0,0,4229.65,1
116047240,09:16:38,09:16:38,11583,14,,0,0,4817.81,0
116047240,09:17:14,09:17:14,11603,15,,0,0,5034.47,0
116047240,09:18:19,09:18:19,11454,16,,0,0,5425.90,0
116047240,09:19:09,09:19:09,11568,17,,0,0,5727.76,0
116047240,09:20:08,09:20:08,11604,18,,0,0,6083.56,0
116047240,09:21:02,09:21:02,11602,19,,0,0,6409.94,0
116047240,09:22:00,09:22:00,11560,20,,0,0,6744.93,1
116047240,09:22:37,09:22:37,11527,21,,0,0,6997.13,0
116047240,09:23:21,09:23:21,11569,22,,0,0,7296.59,0
116047240,09:24:08,09:24:08,11519,23,,0,0,7611.47,0
116047240,09:24:53,09:24:53,11576,24,,0,0,7918.75,0
116047240,09:25:18,09:25:18,11558,25,,0,0,8090.63,0
116047240,09:26:00,09:26:00,11532,26,,0,0,8344.38,1
116047240,09:26:50,09:26:50,11525,27,,0,0,8786.39,0
116047240,09:27:42,09:27:42,11541,28,,0,0,9252.30,0
116047240,09:28:14,09:28:14,11549,29,,0,0,9540.28,0
116047240,09:28:48,09:28:48,11554,30,,0,0,9845.26,0
116047240,09:29:22,09:29:22,11556,31,,0,0,10146.06,0
116047240,09:29:52,09:29:52,11566,32,,0,0,10410.99,0
116047240,09:30:25,09:30:25,11572,33,,0,0,10710.10,0
116047240,09:31:16,09:31:16,11580,34,,0,0,11162.31,0
116047240,09:32:00,09:32:00,16139,35,,0,0,11515.71,1
116047240,09:32:50,09:32:50,16134,36,,0,0,11928.05,0
116047240,09:33:23,09:33:23,16120,37,,0,0,12200.59,0
116047240,09:33:54,09:33:54,25261,38,,0,0,12456.23,0
116047240,09:34:35,09:34:35,25262,39,,0,0,12794.04,0
116047240,09:35:24,09:35:24,25263,40,,0,0,13196.77,0
116047240,09:36:27,09:36:27,25264,41,,0,0,13709.39,0
116047240,09:38:00,09:38:00,25293,42,,0,0,14442.25,1
116047240,09:39:17,09:39:17,24470,43,,0,0,14950.64,0
116047240,09:39:57,09:39:57,11533,44,,0,0,15218.34,0
116047240,09:41:00,09:41:00,11547,45,,0,0,15640.45,0
116047240,09:42:00,09:42:00,11552,46,,0,0,16028.30,1
116047240,09:42:50,09:42:50,11561,47,,0,0,16371.69,0
116047240,09:43:50,09:43:50,11570,48,,0,0,16787.50,0
116047240,09:45:04,09:45:04,20003,49,,0,0,17296.12,0
116047240,09:46:00,09:46:00,15912,50,,0,0,17667.52,1
116047240,09:46:45,09:46:45,22337,51,,0,0,18047.50,0
116047240,09:47:15,09:47:15,18617,52,,0,0,18307.27,0
116047240,09:47:42,09:47:42,18618,53,,0,0,18543.90,0
116047240,09:48:23,09:48:23,18619,54,,0,0,18895.82,0
116047240,09:49:03,09:49:03,18620,55,,0,0,19240.14,0
116047240,09:49:37,09:49:37,18621,56,,0,0,19529.03,0
116047240,09:50:08,09:50:08,18622,57,,0,0,19798.94,0
116047240,09:50:41,09:50:41,18623,58,,0,0,20082.82,0
116047240,09:51:33,09:51:33,18624,59,,0,0,20520.46,0
116047240,09:52:12,09:52:12,20718,60,,0,0,20846.60,0
116047240,09:52:51,09:52:51,18625,61,,0,0,21174.06,0
116047240,09:54:00,09:54:00,22641,62,,0,0,21706.88,1
116047240,09:56:15,09:56:15,34155,63,,0,0,22425.01,0
116047240,09:57:17,09:57:17,21050,64,,0,0,22761.69,0
116047240,09:58:15,09:58:15,16378,65,,0,0,23078.73,0
116047240,10:00:00,10:02:00,26330,66,,0,0,23626.63,1
116047240,10:03:22,10:03:22,11950,67,,0,0,24388.09,0
116047240,10:04:20,10:04:20,18786,68,,0,0,24878.25,0
116047240,10:05:16,10:05:16,21458,69,,0,0,25341.16,0
116047240,10:07:58,10:07:58,22349,70,,0,0,26693.16,0
116047240,10:10:03,10:10:03,22126,71,,0,0,27738.76,0
116047240,10:13:00,10:13:00,22348,72,,1,0,29199.64,1
116047241,09:56:00,09:56:00,34970,1,,0,1,217.99,1
116047241,09:58:39,09:58:39,21374,2,,0,0,694.41,0
116047241,09:59:35,09:59:35,17756,3,,0,0,938.70,0
116047241,10:01:00,10:01:00,17717,4,,0,0,1305.86,1
116047241,10:02:44,10:02:44,17715,5,,0,0,1559.73,0
116047241,10:05:00,10:05:00,17712,6,,0,0,1887.13,1
116047241,10:07:23,10:07:23,17730,7,,0,0,2380.67,0
116047241,10:09:00,10:09:00,12849,8,,0,0,2714.97,1
116047241,10:09:48,10:09:48,12978,9,,0,0,2922.57,0
116047241,10:10:52,10:10:52,18999,10,,0,0,3194.44,0
116047241,10:12:14,10:12:14,14112,11,,0,0,3539.28,0
116047241,10:13:50,10:13:50,14111,12,,0,0,3943.06,0
116047241,10:15:00,10:15:00,14114,13,,0,0,4229.65,1
116047241,10:16:24,10:16:24,11583,14,,0,0,4817.81,0
116047241,10:16:54,10:16:54,11603,15,,0,0,5034.47,0
116047241,10:17:49,10:17:49,11454,16,,0,0,5425.90,0
116047241,10:18:32,10:18:32,11568,17,,0,0,5727.76,0
116047241,10:19:22,10:19:22,11604,18,,0,0,6083.56,0
116047241,10:20:08,10:20:08,11602,19,,0,0,6409.94,0
116047241,10:21:00,10:21:00,11560,20,,0,0,6744.93,1
116047241,10:21:37,10:21:37,11527,21,,0,0,6997.13,0
116047241,10:22:21,10:22:21,11569,22,,0,0,7296.59,0
116047241,10:23:08,10:23:08,11519,23,,0,0,7611.47,0
116047241,10:23:53,10:23:53,11576,24,,0,0,7918.75,0
116047241,10:24:18,10:24:18,11558,25,,0,0,8090.63,0
116047241,10:25:00,10:25:00,11532,26,,0,0,8344.38,1
116047241,10:25:50,10:25:50,11525,27,,0,0,8786.39,0
116047241,10:26:42,10:26:42,11541,28,,0,0,9252.30,0
116047241,10:27:14,10:27:14,11549,29,,0,0,9540.28,0
116047241,10:27:48,10:27:48,11554,30,,0,0,9845.26,0
116047241,10:28:22,10:28:22,11556,31,,0,0,10146.06,0
116047241,10:28:52,10:28:52,11566,32,,0,0,10410.99,0
116047241,10:29:25,10:29:25,11572,33,,0,0,10710.10,0
116047241,10:30:16,10:30:16,11580,34,,0,0,11162.31,0
116047241,10:31:00,10:31:00,16139,35,,0,0,11515.71,1
116047241,10:31:50,10:31:50,16134,36,,0,0,11928.05,0
116047241,10:32:23,10:32:23,16120,37,,0,0,12200.59,0
116047241,10:32:54,10:32:54,25261,38,,0,0,12456.23,0
116047241,10:33:35,10:33:35,25262,39,,0,0,12794.04,0
116047241,10:34:24,10:34:24,25263,40,,0,0,13196.77,0
116047241,10:35:27,10:35:27,25264,41,,0,0,13709.39,0
116047241,10:37:00,10:37:00,25293,42,,0,0,14442.25,1
116047241,10:38:17,10:38:17,24470,43,,0,0,14950.64,0
116047241,10:38:57,10:38:57,11533,44,,0,0,15218.34,0
116047241,10:40:00,10:40:00,11547,45,,0,0,15640.45,0
116047241,10:41:00,10:41:00,11552,46,,0,0,16028.30,1
116047241,10:41:50,10:41:50,11561,47,,0,0,16371.69,0
116047241,10:42:50,10:42:50,11570,48,,0,0,16787.50,0
116047241,10:44:04,10:44:04,20003,49,,0,0,17296.12,0
116047241,10:45:00,10:45:00,15912,50,,0,0,17667.52,1
116047241,10:45:45,10:45:45,22337,51,,0,0,18047.50,0
116047241,10:46:15,10:46:15,18617,52,,0,0,18307.27,0
116047241,10:46:42,10:46:42,18618,53,,0,0,18543.90,0
116047241,10:47:23,10:47:23,18619,54,,0,0,18895.82,0
116047241,10:48:03,10:48:03,18620,55,,0,0,19240.14,0
116047241,10:48:37,10:48:37,18621,56,,0,0,19529.03,0
116047241,10:49:08,10:49:08,18622,57,,0,0,19798.94,0
116047241,10:49:41,10:49:41,18623,58,,0,0,20082.82,0
116047241,10:50:33,10:50:33,18624,59,,0,0,20520.46,0
116047241,10:51:12,10:51:12,20718,60,,0,0,20846.60,0
116047241,10:51:51,10:51:51,18625,61,,0,0,21174.06,0
116047241,10:53:00,10:53:00,22641,62,,0,0,21706.88,1
116047241,10:55:15,10:55:15,34155,63,,0,0,22425.01,0
116047241,10:56:17,10:56:17,21050,64,,0,0,22761.69,0
116047241,10:57:15,10:57:15,16378,65,,0,0,23078.73,0
116047241,10:59:00,11:01:00,26330,66,,0,0,23626.63,1
116047241,11:02:14,11:02:14,11950,67,,0,0,24388.09,0
116047241,11:03:07,11:03:07,18786,68,,0,0,24878.25,0
116047241,11:03:57,11:03:57,21458,69,,0,0,25341.16,0
116047241,11:06:24,11:06:24,22349,70,,0,0,26693.16,0
116047241,11:08:17,11:08:17,22126,71,,0,0,27738.76,0
116047241,11:11:00,11:11:00,22348,72,,1,0,29199.64,1
116047242,20:08:00,20:08:00,34970,1,,0,1,217.99,1
116047242,20:11:11,20:11:11,21374,2,,0,0,694.41,0
116047242,20:12:18,20:12:18,17756,3,,0,0,938.70,0
116047242,20:14:00,20:14:00,17717,4,,0,0,1305.86,1
116047242,20:15:18,20:15:18,17715,5,,0,0,1559.73,0
116047242,20:17:00,20:17:00,17712,6,,0,0,1887.13,1
116047242,20:19:23,20:19:23,17730,7,,0,0,2380.67,0
116047242,20:21:00,20:21:00,12849,8,,0,0,2714.97,1
116047242,20:21:40,20:21:40,12978,9,,0,0,2922.57,0
116047242,20:22:33,20:22:33,18999,10,,0,0,3194.44,0
116047242,20:23:41,20:23:41,14112,11,,0,0,3539.28,0
116047242,20:25:01,20:25:01,14111,12,,0,0,3943.06,0
116047242,20:26:00,20:26:00,14114,13,,0,0,4229.65,1
116047242,20:27:24,20:27:24,11583,14,,0,0,4817.81,0
116047242,20:27:54,20:27:54,11603,15,,0,0,5034.47,0
116047242,20:28:49,20:28:49,11454,16,,0,0,5425.90,0
116047242,20:29:32,20:29:32,11568,17,,0,0,5727.76,0
116047242,20:30:22,20:30:22,11604,18,,0,0,6083.56,0
116047242,20:31:08,20:31:08,11602,19,,0,0,6409.94,0
116047242,20:32:00,20:32:00,11560,20,,0,0,6744.93,1
116047242,20:32:37,20:32:37,11527,21,,0,0,6997.13,0
116047242,20:33:21,20:33:21,11569,22,,0,0,7296.59,0
116047242,20:34:08,20:34:08,11519,23,,0,0,7611.47,0
116047242,20:34:53,20:34:53,11576,24,,0,0,7918.75,0
116047242,20:35:18,20:35:18,11558,25,,0,0,8090.63,0
116047242,20:36:00,20:36:00,11532,26,,0,0,8344.38,1
116047242,20:36:50,20:36:50,11525,27,,0,0,8786.39,0
116047242,20:37:42,20:37:42,11541,28,,0,0,9252.30,0
116047242,20:38:14,20:38:14,11549,29,,0,0,9540.28,0
116047242,20:38:48,20:38:48,11554,30,,0,0,9845.26,0
116047242,20:39:22,20:39:22,11556,31,,0,0,10146.06,0
116047242,20:39:52,20:39:52,11566,32,,0,0,10410.99,0
116047242,20:40:25,20:40:25,11572,33,,0,0,10710.10,0
116047242,20:41:16,20:41:16,11580,34,,0,0,11162.31,0
116047242,20:42:00,20:42:00,16139,35,,0,0,11515.71,1
116047242,20:42:42,20:42:42,16134,36,,0,0,11928.05,0
116047242,20:43:10,20:43:10,16120,37,,0,0,12200.59,0
116047242,20:43:36,20:43:36,25261,38,,0,0,12456.23,0
116047242,20:44:10,20:44:10,25262,39,,0,0,12794.04,0
116047242,20:44:50,20:44:50,25263,40,,0,0,13196.77,0
116047242,20:45:42,20:45:42,25264,41,,0,0,13709.39,0
116047242,20:47:00,20:47:00,25293,42,,0,0,14442.25,1
116047242,20:47:57,20:47:57,24470,43,,0,0,14950.64,0
116047242,20:48:27,20:48:27,11533,44,,0,0,15218.34,0
116047242,20:49:14,20:49:14,11547,45,,0,0,15640.45,0
116047242,20:50:00,20:50:00,11552,46,,0,0,16028.30,1
116047242,20:50:37,20:50:37,11561,47,,0,0,16371.69,0
116047242,20:51:22,20:51:22,11570,48,,0,0,16787.50,0
116047242,20:52:17,20:52:17,20003,49,,0,0,17296.12,0
116047242,20:53:00,20:53:00,15912,50,,0,0,17667.52,1
116047242,20:53:45,20:53:45,22337,51,,0,0,18047.50,0
116047242,20:54:15,20:54:15,18617,52,,0,0,18307.27,0
116047242,20:54:42,20:54:42,18618,53,,0,0,18543.90,0
116047242,20:55:23,20:55:23,18619,54,,0,0,18895.82,0
116047242,20:56:03,20:56:03,18620,55,,0,0,19240.14,0
116047242,20:56:37,20:56:37,18621,56,,0,0,19529.03,0
116047242,20:57:08,20:57:08,18622,57,,0,0,19798.94,0
116047242,20:57:41,20:57:41,18623,58,,0,0,20082.82,0
116047242,20:58:33,20:58:33,18624,59,,0,0,20520.46,0
116047242,20:59:12,20:59:12,20718,60,,0,0,20846.60,0
116047242,20:59:51,20:59:51,18625,61,,0,0,21174.06,0
116047242,21:01:00,21:01:00,22641,62,,0,0,21706.88,1
116047242,21:02:52,21:02:52,34155,63,,0,0,22425.01,0
116047242,21:03:44,21:03:44,21050,64,,0,0,22761.69,0
116047242,21:04:33,21:04:33,16378,65,,0,0,23078.73,0
116047242,21:06:00,21:08:00,26330,66,,0,0,23626.63,1
116047242,21:09:14,21:09:14,11950,67,,0,0,24388.09,0
116047242,21:10:07,21:10:07,18786,68,,0,0,24878.25,0
116047242,21:10:57,21:10:57,21458,69,,0,0,25341.16,0
116047242,21:13:24,21:13:24,22349,70,,0,0,26693.16,0
116047242,21:15:17,21:15:17,22126,71,,0,0,27738.76,0
116047242,21:18:00,21:18:00,22348,72,,1,0,29199.64,1
116047243,07:27:00,07:27:00,34970,1,,0,1,217.99,1
116047243,07:29:39,07:29:39,21374,2,,0,0,694.41,0
116047243,07:30:35,07:30:35,17756,3,,0,0,938.70,0
116047243,07:32:00,07:32:00,17717,4,,0,0,1305.86,1
116047243,07:33:18,07:33:18,17715,5,,0,0,1559.73,0
116047243,07:35:00,07:35:00,17712,6,,0,0,1887.13,1
116047243,07:37:23,07:37:23,17730,7,,0,0,2380.67,0
116047243,07:39:00,07:39:00,12849,8,,0,0,2714.97,1
116047243,07:39:40,07:39:40,12978,9,,0,0,2922.57,0
116047243,07:40:33,07:40:33,18999,10,,0,0,3194.44,0
116047243,07:41:41,07:41:41,14112,11,,0,0,3539.28,0
116047243,07:43:01,07:43:01,14111,12,,0,0,3943.06,0
116047243,07:44:00,07:44:00,14114,13,,0,0,4229.65,1
116047243,07:45:38,07:45:38,11583,14,,0,0,4817.81,0
116047243,07:46:14,07:46:14,11603,15,,0,0,5034.47,0
116047243,07:47:19,07:47:19,11454,16,,0,0,5425.90,0
116047243,07:48:09,07:48:09,11568,17,,0,0,5727.76,0
116047243,07:49:08,07:49:08,11604,18,,0,0,6083.56,0
116047243,07:50:02,07:50:02,11602,19,,0,0,6409.94,0
116047243,07:51:00,07:51:00,11560,20,,0,0,6744.93,1
116047243,07:51:37,07:51:37,11527,21,,0,0,6997.13,0
116047243,07:52:21,07:52:21,11569,22,,0,0,7296.59,0
116047243,07:53:08,07:53:08,11519,23,,0,0,7611.47,0
116047243,07:53:53,07:53:53,11576,24,,0,0,7918.75,0
116047243,07:54:18,07:54:18,11558,25,,0,0,8090.63,0
116047243,07:55:00,07:55:00,11532,26,,0,0,8344.38,1
116047243,07:55:50,07:55:50,11525,27,,0,0,8786.39,0
116047243,07:56:42,07:56:42,11541,28,,0,0,9252.30,0
116047243,07:57:14,07:57:14,11549,29,,0,0,9540.28,0
116047243,07:57:48,07:57:48,11554,30,,0,0,9845.26,0
116047243,07:58:22,07:58:22,11556,31,,0,0,10146.06,0
116047243,07:58:52,07:58:52,11566,32,,0,0,10410.99,0
116047243,07:59:25,07:59:25,11572,33,,0,0,10710.10,0
116047243,08:00:16,08:00:16,11580,34,,0,0,11162.31,0
116047243,08:01:00,08:01:00,16139,35,,0,0,11515.71,1
116047243,08:01:50,08:01:50,16134,36,,0,0,11928.05,0
116047243,08:02:23,08:02:23,16120,37,,0,0,12200.59,0
116047243,08:02:54,08:02:54,25261,38,,0,0,12456.23,0
116047243,08:03:35,08:03:35,25262,39,,0,0,12794.04,0
116047243,08:04:24,08:04:24,25263,40,,0,0,13196.77,0
116047243,08:05:27,08:05:27,25264,41,,0,0,13709.39,0
116047243,08:07:00,08:07:00,25293,42,,0,0,14442.25,1
116047243,08:08:17,08:08:17,24470,43,,0,0,14950.64,0
116047243,08:08:57,08:08:57,11533,44,,0,0,15218.34,0
116047243,08:10:00,08:10:00,11547,45,,0,0,15640.45,0
116047243,08:11:00,08:11:00,11552,46,,0,0,16028.30,1
116047243,08:11:50,08:11:50,11561,47,,0,0,16371.69,0
116047243,08:12:50,08:12:50,11570,48,,0,0,16787.50,0
116047243,08:14:04,08:14:04,20003,49,,0,0,17296.12,0
116047243,08:15:00,08:15:00,15912,50,,0,0,17667.52,1
116047243,08:15:45,08:15:45,22337,51,,0,0,18047.50,0
116047243,08:16:15,08:16:15,18617,52,,0,0,18307.27,0
116047243,08:16:42,08:16:42,18618,53,,0,0,18543.90,0
116047243,08:17:23,08:17:23,18619,54,,0,0,18895.82,0
116047243,08:18:03,08:18:03,18620,55,,0,0,19240.14,0
116047243,08:18:37,08:18:37,18621,56,,0,0,19529.03,0
116047243,08:19:08,08:19:08,18622,57,,0,0,19798.94,0
116047243,08:19:41,08:19:41,18623,58,,0,0,20082.82,0
116047243,08:20:33,08:20:33,18624,59,,0,0,20520.46,0
116047243,08:21:12,08:21:12,20718,60,,0,0,20846.60,0
116047243,08:21:51,08:21:51,18625,61,,0,0,21174.06,0
116047243,08:23:00,08:23:00,22641,62,,0,0,21706.88,1
116047243,08:24:52,08:24:52,34155,63,,0,0,22425.01,0
116047243,08:25:44,08:25:44,21050,64,,0,0,22761.69,0
116047243,08:26:33,08:26:33,16378,65,,0,0,23078.73,0
116047243,08:28:00,08:30:00,26330,66,,0,0,23626.63,1
116047243,08:31:29,08:31:29,11950,67,,0,0,24388.09,0
116047243,08:32:32,08:32:32,18786,68,,0,0,24878.25,0
116047243,08:33:33,08:33:33,21458,69,,0,0,25341.16,0
116047243,08:36:30,08:36:30,22349,70,,0,0,26693.16,0
116047243,08:38:46,08:38:46,22126,71,,0,0,27738.76,0
116047243,08:42:00,08:42:00,22348,72,,1,0,29199.64,1
116047244,11:23:00,11:23:00,34970,1,,0,1,217.99,1
116047244,11:25:39,11:25:39,21374,2,,0,0,694.41,0
116047244,11:26:35,11:26:35,17756,3,,0,0,938.70,0
116047244,11:28:00,11:28:00,17717,4,,0,0,1305.86,1
116047244,11:29:44,11:29:44,17715,5,,0,0,1559.73,0
116047244,11:32:00,11:32:00,17712,6,,0,0,1887.13,1
116047244,11:34:23,11:34:23,17730,7,,0,0,2380.67,0
116047244,11:36:00,11:36:00,12849,8,,0,0,2714.97,1
116047244,11:36:48,11:36:48,12978,9,,0,0,2922.57,0
116047244,11:37:52,11:37:52,18999,10,,0,0,3194.44,0
116047244,11:39:14,11:39:14,14112,11,,0,0,3539.28,0
116047244,11:40:50,11:40:50,14111,12,,0,0,3943.06,0
116047244,11:42:00,11:42:00,14114,13,,0,0,4229.65,1
116047244,11:43:24,11:43:24,11583,14,,0,0,4817.81,0
116047244,11:43:54,11:43:54,11603,15,,0,0,5034.47,0
116047244,11:44:49,11:44:49,11454,16,,0,0,5425.90,0
116047244,11:45:32,11:45:32,11568,17,,0,0,5727.76,0
116047244,11:46:22,11:46:22,11604,18,,0,0,6083.56,0
116047244,11:47:08,11:47:08,11602,19,,0,0,6409.94,0
116047244,11:48:00,11:48:00,11560,20,,0,0,6744.93,1
116047244,11:48:37,11:48:37,11527,21,,0,0,6997.13,0
116047244,11:49:21,11:49:21,11569,22,,0,0,7296.59,0
116047244,11:50:08,11:50:08,11519,23,,0,0,7611.47,0
116047244,11:50:53,11:50:53,11576,24,,0,0,7918.75,0
116047244,11:51:18,11:51:18,11558,25,,0,0,8090.63,0
116047244,11:52:00,11:52:00,11532,26,,0,0,8344.38,1
116047244,11:52:50,11:52:50,11525,27,,0,0,8786.39,0
116047244,11:53:42,11:53:42,11541,28,,0,0,9252.30,0
116047244,11:54:14,11:54:14,11549,29,,0,0,9540.28,0
116047244,11:54:48,11:54:48,11554,30,,0,0,9845.26,0
116047244,11:55:22,11:55:22,11556,31,,0,0,10146.06,0
116047244,11:55:52,11:55:52,11566,32,,0,0,10410.99,0
116047244,11:56:25,11:56:25,11572,33,,0,0,10710.10,0
116047244,11:57:16,11:57:16,11580,34,,0,0,11162.31,0
116047244,11:58:00,11:58:00,16139,35,,0,0,11515.71,1
116047244,11:58:50,11:58:50,16134,36,,0,0,11928.05,0
116047244,11:59:23,11:59:23,16120,37,,0,0,12200.59,0
116047244,11:59:54,11:59:54,25261,38,,0,0,12456.23,0
116047244,12:00:35,12:00:35,25262,39,,0,0,12794.04,0
116047244,12:01:24,12:01:24,25263,40,,0,0,13196.77,0
116047244,12:02:27,12:02:27,25264,41,,0,0,13709.39,0
116047244,12:04:00,12:04:00,25293,42,,0,0,14442.25,1
116047244,12:05:17,12:05:17,24470,43,,0,0,14950.64,0
116047244,12:05:57,12:05:57,11533,44,,0,0,15218.34,0
116047244,12:07:00,12:07:00,11547,45,,0,0,15640.45,0
116047244,12:08:00,12:08:00,11552,46,,0,0,16028.30,1
116047244,12:08:50,12:08:50,11561,47,,0,0,16371.69,0
116047244,12:09:50,12:09:50,11570,48,,0,0,16787.50,0
116047244,12:11:04,12:11:04,20003,49,,0,0,17296.12,0
116047244,12:12:00,12:12:00,15912,50,,0,0,17667.52,1
116047244,12:12:45,12:12:45,22337,51,,0,0,18047.50,0
116047244,12:13:15,12:13:15,18617,52,,0,0,18307.27,0
116047244,12:13:42,12:13:42,18618,53,,0,0,18543.90,0
116047244,12:14:23,12:14:23,18619,54,,0,0,18895.82,0
116047244,12:15:03,12:15:03,18620,55,,0,0,19240.14,0
116047244,12:15:37,12:15:37,18621,56,,0,0,19529.03,0
116047244,12:16:08,12:16:08,18622,57,,0,0,19798.94,0
116047244,12:16:41,12:16:41,18623,58,,0,0,20082.82,0
116047244,12:17:33,12:17:33,18624,59,,0,0,20520.46,0
116047244,12:18:12,12:18:12,20718,60,,0,0,20846.60,0
116047244,12:18:51,12:18:51,18625,61,,0,0,21174.06,0
116047244,12:20:00,12:20:00,22641,62,,0,0,21706.88,1
116047244,12:22:15,12:22:15,34155,63,,0,0,22425.01,0
116047244,12:23:17,12:23:17,21050,64,,0,0,22761.69,0
116047244,12:24:15,12:24:15,16378,65,,0,0,23078.73,0
116047244,12:26:00,12:28:00,26330,66,,0,0,23626.63,1
116047244,12:29:14,12:29:14,11950,67,,0,0,24388.09,0
116047244,12:30:07,12:30:07,18786,68,,0,0,24878.25,0
116047244,12:30:57,12:30:57,21458,69,,0,0,25341.16,0
116047244,12:33:24,12:33:24,22349,70,,0,0,26693.16,0
116047244,12:35:17,12:35:17,22126,71,,0,0,27738.76,0
116047244,12:38:00,12:38:00,22348,72,,1,0,29199.64,1
116047245,19:38:00,19:38:00,34970,1,,0,1,217.99,1
116047245,19:41:11,19:41:11,21374,2,,0,0,694.41,0
116047245,19:42:18,19:42:18,17756,3,,0,0,938.70,0
116047245,19:44:00,19:44:00,17717,4,,0,0,1305.86,1
116047245,19:45:18,19:45:18,17715,5,,0,0,1559.73,0
116047245,19:47:00,19:47:00,17712,6,,0,0,1887.13,1
116047245,19:49:23,19:49:23,17730,7,,0,0,2380.67,0
116047245,19:51:00,19:51:00,12849,8,,0,0,2714.97,1
116047245,19:51:40,19:51:40,12978,9,,0,0,2922.57,0
116047245,19:52:33,19:52:33,18999,10,,0,0,3194.44,0
116047245,19:53:41,19:53:41,14112,11,,0,0,3539.28,0
116047245,19:55:01,19:55:01,14111,12,,0,0,3943.06,0
116047245,19:56:00,19:56:00,14114,13,,0,0,4229.65,1
116047245,19:57:24,19:57:24,11583,14,,0,0,4817.81,0
116047245,19:57:54,19:57:54,11603,15,,0,0,5034.47,0
116047245,19:58:49,19:58:49,11454,16,,0,0,5425.90,0
116047245,19:59:32,19:59:32,11568,17,,0,0,5727.76,0
116047245,20:00:22,20:00:22,11604,18,,0,0,6083.56,0
116047245,20:01:08,20:01:08,11602,19,,0,0,6409.94,0
116047245,20:02:00,20:02:00,11560,20,,0,0,6744.93,1
116047245,20:02:37,20:02:37,11527,21,,0,0,6997.13,0
116047245,20:03:21,20:03:21,11569,22,,0,0,7296.59,0
116047245,20:04:08,20:04:08,11519,23,,0,0,7611.47,0
116047245,20:04:53,20:04:53,11576,24,,0,0,7918.75,0
116047245,20:05:18,20:05:18,11558,25,,0,0,8090.63,0
116047245,20:06:00,20:06:00,11532,26,,0,0,8344.38,1
116047245,20:06:50,20:06:50,11525,27,,0,0,8786.39,0
116047245,20:07:42,20:07:42,11541,28,,0,0,9252.30,0
116047245,20:08:14,20:08:14,11549,29,,0,0,9540.28,0
116047245,20:08:48,20:08:48,11554,30,,0,0,9845.26,0
116047245,20:09:22,20:09:22,11556,31,,0,0,10146.06,0
116047245,20:09:52,20:09:52,11566,32,,0,0,10410.99,0
116047245,20:10:25,20:10:25,11572,33,,0,0,10710.10,0
116047245,20:11:16,20:11:16,11580,34,,0,0,11162.31,0
116047245,20:12:00,20:12:00,16139,35,,0,0,11515.71,1
116047245,20:12:42,20:12:42,16134,36,,0,0,11928.05,0
116047245,20:13:10,20:13:10,16120,37,,0,0,12200.59,0
116047245,20:13:36,20:13:36,25261,38,,0,0,12456.23,0
116047245,20:14:10,20:14:10,25262,39,,0,0,12794.04,0
116047245,20:14:50,20:14:50,25263,40,,0,0,13196.77,0
116047245,20:15:42,20:15:42,25264,41,,0,0,13709.39,0
116047245,20:17:00,20:17:00,25293,42,,0,0,14442.25,1
116047245,20:17:57,20:17:57,24470,43,,0,0,14950.64,0
116047245,20:18:27,20:18:27,11533,44,,0,0,15218.34,0
116047245,20:19:14,20:19:14,11547,45,,0,0,15640.45,0
116047245,20:20:00,20:20:00,11552,46,,0,0,16028.30,1
116047245,20:20:37,20:20:37,11561,47,,0,0,16371.69,0
116047245,20:21:22,20:21:22,11570,48,,0,0,16787.50,0
116047245,20:22:17,20:22:17,20003,49,,0,0,17296.12,0
116047245,20:23:00,20:23:00,15912,50,,0,0,17667.52,1
116047245,20:23:45,20:23:45,22337,51,,0,0,18047.50,0
116047245,20:24:15,20:24:15,18617,52,,0,0,18307.27,0
116047245,20:24:42,20:24:42,18618,53,,0,0,18543.90,0
116047245,20:25:23,20:25:23,18619,54,,0,0,18895.82,0
116047245,20:26:03,20:26:03,18620,55,,0,0,19240.14,0
116047245,20:26:37,20:26:37,18621,56,,0,0,19529.03,0
116047245,20:27:08,20:27:08,18622,57,,0,0,19798.94,0
116047245,20:27:41,20:27:41,18623,58,,0,0,20082.82,0
116047245,20:28:33,20:28:33,18624,59,,0,0,20520.46,0
116047245,20:29:12,20:29:12,20718,60,,0,0,20846.60,0
116047245,20:29:51,20:29:51,18625,61,,0,0,21174.06,0
116047245,20:31:00,20:31:00,22641,62,,0,0,21706.88,1
116047245,20:32:52,20:32:52,34155,63,,0,0,22425.01,0
116047245,20:33:44,20:33:44,21050,64,,0,0,22761.69,0
116047245,20:34:33,20:34:33,16378,65,,0,0,23078.73,0
116047245,20:36:00,20:38:00,26330,66,,0,0,23626.63,1
116047245,20:39:14,20:39:14,11950,67,,0,0,24388.09,0
116047245,20:40:07,20:40:07,18786,68,,0,0,24878.25,0
116047245,20:40:57,20:40:57,21458,69,,0,0,25341.16,0
116047245,20:43:24,20:43:24,22349,70,,0,0,26693.16,0
116047245,20:45:17,20:45:17,22126,71,,0,0,27738.76,0
116047245,20:48:00,20:48:00,22348,72,,1,0,29199.64,1
116047246,14:22:00,14:22:00,34970,1,,0,1,217.99,1
116047246,14:25:11,14:25:11,21374,2,,0,0,694.41,0
116047246,14:26:18,14:26:18,17756,3,,0,0,938.70,0
116047246,14:28:00,14:28:00,17717,4,,0,0,1305.86,1
116047246,14:29:44,14:29:44,17715,5,,0,0,1559.73,0
116047246,14:32:00,14:32:00,17712,6,,0,0,1887.13,1
116047246,14:34:23,14:34:23,17730,7,,0,0,2380.67,0
116047246,14:36:00,14:36:00,12849,8,,0,0,2714.97,1
116047246,14:36:56,14:36:56,12978,9,,0,0,2922.57,0
116047246,14:38:11,14:38:11,18999,10,,0,0,3194.44,0
116047246,14:39:46,14:39:46,14112,11,,0,0,3539.28,0
116047246,14:41:38,14:41:38,14111,12,,0,0,3943.06,0
116047246,14:43:00,14:43:00,14114,13,,0,0,4229.65,1
116047246,14:44:38,14:44:38,11583,14,,0,0,4817.81,0
116047246,14:45:14,14:45:14,11603,15,,0,0,5034.47,0
116047246,14:46:19,14:46:19,11454,16,,0,0,5425.90,0
116047246,14:47:09,14:47:09,11568,17,,0,0,5727.76,0
116047246,14:48:08,14:48:08,11604,18,,0,0,6083.56,0
116047246,14:49:02,14:49:02,11602,19,,0,0,6409.94,0
116047246,14:50:00,14:50:00,11560,20,,0,0,6744.93,1
116047246,14:50:37,14:50:37,11527,21,,0,0,6997.13,0
116047246,14:51:21,14:51:21,11569,22,,0,0,7296.59,0
116047246,14:52:08,14:52:08,11519,23,,0,0,7611.47,0
116047246,14:52:53,14:52:53,11576,24,,0,0,7918.75,0
116047246,14:53:18,14:53:18,11558,25,,0,0,8090.63,0
116047246,14:54:00,14:54:00,11532,26,,0,0,8344.38,1
116047246,14:55:06,14:55:06,11525,27,,0,0,8786.39,0
116047246,14:56:16,14:56:16,11541,28,,0,0,9252.30,0
116047246,14:56:59,14:56:59,11549,29,,0,0,9540.28,0
116047246,14:57:45,14:57:45,11554,30,,0,0,9845.26,0
116047246,14:58:30,14:58:30,11556,31,,0,0,10146.06,0
116047246,14:59:10,14:59:10,11566,32,,0,0,10410.99,0
116047246,14:59:55,14:59:55,11572,33,,0,0,10710.10,0
116047246,15:01:03,15:01:03,11580,34,,0,0,11162.31,0
116047246,15:02:00,15:02:00,16139,35,,0,0,11515.71,1
116047246,15:02:59,15:02:59,16134,36,,0,0,11928.05,0
116047246,15:03:38,15:03:38,16120,37,,0,0,12200.59,0
116047246,15:04:14,15:04:14,25261,38,,0,0,12456.23,0
116047246,15:05:02,15:05:02,25262,39,,0,0,12794.04,0
116047246,15:05:59,15:05:59,25263,40,,0,0,13196.77,0
116047246,15:07:12,15:07:12,25264,41,,0,0,13709.39,0
116047246,15:09:00,15:09:00,25293,42,,0,0,14442.25,1
116047246,15:10:36,15:10:36,24470,43,,0,0,14950.64,0
116047246,15:11:26,15:11:26,11533,44,,0,0,15218.34,0
116047246,15:12:45,15:12:45,11547,45,,0,0,15640.45,0
116047246,15:14:00,15:14:00,11552,46,,0,0,16028.30,1
116047246,15:14:50,15:14:50,11561,47,,0,0,16371.69,0
116047246,15:15:50,15:15:50,11570,48,,0,0,16787.50,0
116047246,15:17:04,15:17:04,20003,49,,0,0,17296.12,0
116047246,15:18:00,15:18:00,15912,50,,0,0,17667.52,1
116047246,15:18:56,15:18:56,22337,51,,0,0,18047.50,0
116047246,15:19:34,15:19:34,18617,52,,0,0,18307.27,0
116047246,15:20:08,15:20:08,18618,53,,0,0,18543.90,0
116047246,15:21:00,15:21:00,18619,54,,0,0,18895.82,0
116047246,15:21:50,15:21:50,18620,55,,0,0,19240.14,0
116047246,15:22:32,15:22:32,18621,56,,0,0,19529.03,0
116047246,15:23:11,15:23:11,18622,57,,0,0,19798.94,0
116047246,15:23:53,15:23:53,18623,58,,0,0,20082.82,0
116047246,15:24:58,15:24:58,18624,59,,0,0,20520.46,0
116047246,15:25:46,15:25:46,20718,60,,0,0,20846.60,0
116047246,15:26:34,15:26:34,18625,61,,0,0,21174.06,0
116047246,15:28:00,15:28:00,22641,62,,0,0,21706.88,1
116047246,15:30:15,15:30:15,34155,63,,0,0,22425.01,0
116047246,15:31:17,15:31:17,21050,64,,0,0,22761.69,0
116047246,15:32:15,15:32:15,16378,65,,0,0,23078.73,0
116047246,15:34:00,15:36:00,26330,66,,0,0,23626.63,1
116047246,15:37:22,15:37:22,11950,67,,0,0,24388.09,0
116047246,15:38:20,15:38:20,18786,68,,0,0,24878.25,0
116047246,15:39:16,15:39:16,21458,69,,0,0,25341.16,0
116047246,15:41:58,15:41:58,22349,70,,0,0,26693.16,0
116047246,15:44:03,15:44:03,22126,71,,0,0,27738.76,0
116047246,15:47:00,15:47:00,22348,72,,1,0,29199.64,1
116047247,06:57:00,06:57:00,34970,1,,0,1,217.99,1
116047247,06:59:39,06:59:39,21374,2,,0,0,694.41,0
116047247,07:00:35,07:00:35,17756,3,,0,0,938.70,0
116047247,07:02:00,07:02:00,17717,4,,0,0,1305.86,1
116047247,07:03:18,07:03:18,17715,5,,0,0,1559.73,0
116047247,07:05:00,07:05:00,17712,6,,0,0,1887.13,1
116047247,07:07:23,07:07:23,17730,7,,0,0,2380.67,0
116047247,07:09:00,07:09:00,12849,8,,0,0,2714.97,1
116047247,07:09:40,07:09:40,12978,9,,0,0,2922.57,0
116047247,07:10:33,07:10:33,18999,10,,0,0,3194.44,0
116047247,07:11:41,07:11:41,14112,11,,0,0,3539.28,0
116047247,07:13:01,07:13:01,14111,12,,0,0,3943.06,0
116047247,07:14:00,07:14:00,14114,13,,0,0,4229.65,1
116047247,07:15:38,07:15:38,11583,14,,0,0,4817.81,0
116047247,07:16:14,07:16:14,11603,15,,0,0,5034.47,0
116047247,07:17:19,07:17:19,11454,16,,0,0,5425.90,0
116047247,07:18:09,07:18:09,11568,17,,0,0,5727.76,0
116047247,07:19:08,07:19:08,11604,18,,0,0,6083.56,0
116047247,07:20:02,07:20:02,11602,19,,0,0,6409.94,0
116047247,07:21:00,07:21:00,11560,20,,0,0,6744.93,1
116047247,07:21:37,07:21:37,11527,21,,0,0,6997.13,0
116047247,07:22:21,07:22:21,11569,22,,0,0,7296.59,0
116047247,07:23:08,07:23:08,11519,23,,0,0,7611.47,0
116047247,07:23:53,07:23:53,11576,24,,0,0,7918.75,0
116047247,07:24:18,07:24:18,11558,25,,0,0,8090.63,0
116047247,07:25:00,07:25:00,11532,26,,0,0,8344.38,1
116047247,07:25:50,07:25:50,11525,27,,0,0,8786.39,0
116047247,07:26:42,07:26:42,11541,28,,0,0,9252.30,0
116047247,07:27:14,07:27:14,11549,29,,0,0,9540.28,0
116047247,07:27:48,07:27:48,11554,30,,0,0,9845.26,0
116047247,07:28:22,07:28:22,11556,31,,0,0,10146.06,0
116047247,07:28:52,07:28:52,11566,32,,0,0,10410.99,0
116047247,07:29:25,07:29:25,11572,33,,0,0,10710.10,0
116047247,07:30:16,07:30:16,11580,34,,0,0,11162.31,0
116047247,07:31:00,07:31:00,16139,35,,0,0,11515.71,1
116047247,07:31:50,07:31:50,16134,36,,0,0,11928.05,0
116047247,07:32:23,07:32:23,16120,37,,0,0,12200.59,0
116047247,07:32:54,07:32:54,25261,38,,0,0,12456.23,0
116047247,07:33:35,07:33:35,25262,39,,0,0,12794.04,0
116047247,07:34:24,07:34:24,25263,40,,0,0,13196.77,0
116047247,07:35:27,07:35:27,25264,41,,0,0,13709.39,0
116047247,07:37:00,07:37:00,25293,42,,0,0,14442.25,1
116047247,07:38:17,07:38:17,24470,43,,0,0,14950.64,0
116047247,07:38:57,07:38:57,11533,44,,0,0,15218.34,0
116047247,07:40:00,07:40:00,11547,45,,0,0,15640.45,0
116047247,07:41:00,07:41:00,11552,46,,0,0,16028.30,1
116047247,07:41:50,07:41:50,11561,47,,0,0,16371.69,0
116047247,07:42:50,07:42:50,11570,48,,0,0,16787.50,0
116047247,07:44:04,07:44:04,20003,49,,0,0,17296.12,0
116047247,07:45:00,07:45:00,15912,50,,0,0,17667.52,1
116047247,07:45:45,07:45:45,22337,51,,0,0,18047.50,0
116047247,07:46:15,07:46:15,18617,52,,0,0,18307.27,0
116047247,07:46:42,07:46:42,18618,53,,0,0,18543.90,0
116047247,07:47:23,07:47:23,18619,54,,0,0,18895.82,0
116047247,07:48:03,07:48:03,18620,55,,0,0,19240.14,0
116047247,07:48:37,07:48:37,18621,56,,0,0,19529.03,0
116047247,07:49:08,07:49:08,18622,57,,0,0,19798.94,0
116047247,07:49:41,07:49:41,18623,58,,0,0,20082.82,0
116047247,07:50:33,07:50:33,18624,59,,0,0,20520.46,0
116047247,07:51:12,07:51:12,20718,60,,0,0,20846.60,0
116047247,07:51:51,07:51:51,18625,61,,0,0,21174.06,0
116047247,07:53:00,07:53:00,22641,62,,0,0,21706.88,1
116047247,07:54:52,07:54:52,34155,63,,0,0,22425.01,0
116047247,07:55:44,07:55:44,21050,64,,0,0,22761.69,0
116047247,07:56:33,07:56:33,16378,65,,0,0,23078.73,0
116047247,07:58:00,08:00:00,26330,66,,0,0,23626.63,1
116047247,08:01:29,08:01:29,11950,67,,0,0,24388.09,0
116047247,08:02:32,08:02:32,18786,68,,0,0,24878.25,0
116047247,08:03:33,08:03:33,21458,69,,0,0,25341.16,0
116047247,08:06:30,08:06:30,22349,70,,0,0,26693.16,0
116047247,08:08:46,08:08:46,22126,71,,0,0,27738.76,0
116047247,08:12:00,08:12:00,22348,72,,1,0,29199.64,1
116047248,10:26:00,10:26:00,34970,1,,0,1,217.99,1
116047248,10:28:39,10:28:39,21374,2,,0,0,694.41,0
116047248,10:29:35,10:29:35,17756,3,,0,0,938.70,0
116047248,10:31:00,10:31:00,17717,4,,0,0,1305.86,1
116047248,10:32:44,10:32:44,17715,5,,0,0,1559.73,0
116047248,10:35:00,10:35:00,17712,6,,0,0,1887.13,1
116047248,10:37:23,10:37:23,17730,7,,0,0,2380.67,0
116047248,10:39:00,10:39:00,12849,8,,0,0,2714.97,1
116047248,10:39:48,10:39:48,12978,9,,0,0,2922.57,0
116047248,10:40:52,10:40:52,18999,10,,0,0,3194.44,0
116047248,10:42:14,10:42:14,14112,11,,0,0,3539.28,0
116047248,10:43:50,10:43:50,14111,12,,0,0,3943.06,0
116047248,10:45:00,10:45:00,14114,13,,0,0,4229.65,1
116047248,10:46:24,10:46:24,11583,14,,0,0,4817.81,0
116047248,10:46:54,10:46:54,11603,15,,0,0,5034.47,0
116047248,10:47:49,10:47:49,11454,16,,0,0,5425.90,0
116047248,10:48:32,10:48:32,11568,17,,0,0,5727.76,0
116047248,10:49:22,10:49:22,11604,18,,0,0,6083.56,0
116047248,10:50:08,10:50:08,11602,19,,0,0,6409.94,0
116047248,10:51:00,10:51:00,11560,20,,0,0,6744.93,1
116047248,10:51:37,10:51:37,11527,21,,0,0,6997.13,0
116047248,10:52:21,10:52:21,11569,22,,0,0,7296.59,0
116047248,10:53:08,10:53:08,11519,23,,0,0,7611.47,0
116047248,10:53:53,10:53:53,11576,24,,0,0,7918.75,0
116047248,10:54:18,10:54:18,11558,25,,0,0,8090.63,0
116047248,10:55:00,10:55:00,11532,26,,0,0,8344.38,1
116047248,10:55:50,10:55:50,11525,27,,0,0,8786.39,0
116047248,10:56:42,10:56:42,11541,28,,0,0,9252.30,0
116047248,10:57:14,10:57:14,11549,29,,0,0,9540.28,0
116047248,10:57:48,10:57:48,11554,30,,0,0,9845.26,0
116047248,10:58:22,10:58:22,11556,31,,0,0,10146.06,0
116047248,10:58:52,10:58:52,11566,32,,0,0,10410.99,0
116047248,10:59:25,10:59:25,11572,33,,0,0,10710.10,0
116047248,11:00:16,11:00:16,11580,34,,0,0,11162.31,0
116047248,11:01:00,11:01:00,16139,35,,0,0,11515.71,1
116047248,11:01:50,11:01:50,16134,36,,0,0,11928.05,0
116047248,11:02:23,11:02:23,16120,37,,0,0,12200.59,0
116047248,11:02:54,11:02:54,25261,38,,0,0,12456.23,0
116047248,11:03:35,11:03:35,25262,39,,0,0,12794.04,0
116047248,11:04:24,11:04:24,25263,40,,0,0,13196.77,0
116047248,11:05:27,11:05:27,25264,41,,0,0,13709.39,0
116047248,11:07:00,11:07:00,25293,42,,0,0,14442.25,1
116047248,11:08:17,11:08:17,24470,43,,0,0,14950.64,0
116047248,11:08:57,11:08:57,11533,44,,0,0,15218.34,0
116047248,11:10:00,11:10:00,11547,45,,0,0,15640.45,0
116047248,11:11:00,11:11:00,11552,46,,0,0,16028.30,1
116047248,11:11:50,11:11:50,11561,47,,0,0,16371.69,0
116047248,11:12:50,11:12:50,11570,48,,0,0,16787.50,0
116047248,11:14:04,11:14:04,20003,49,,0,0,17296.12,0
116047248,11:15:00,11:15:00,15912,50,,0,0,17667.52,1
116047248,11:15:45,11:15:45,22337,51,,0,0,18047.50,0
116047248,11:16:15,11:16:15,18617,52,,0,0,18307.27,0
116047248,11:16:42,11:16:42,18618,53,,0,0,18543.90,0
116047248,11:17:23,11:17:23,18619,54,,0,0,18895.82,0
116047248,11:18:03,11:18:03,18620,55,,0,0,19240.14,0
116047248,11:18:37,11:18:37,18621,56,,0,0,19529.03,0
116047248,11:19:08,11:19:08,18622,57,,0,0,19798.94,0
116047248,11:19:41,11:19:41,18623,58,,0,0,20082.82,0
116047248,11:20:33,11:20:33,18624,59,,0,0,20520.46,0
116047248,11:21:12,11:21:12,20718,60,,0,0,20846.60,0
116047248,11:21:51,11:21:51,18625,61,,0,0,21174.06,0
116047248,11:23:00,11:23:00,22641,62,,0,0,21706.88,1
116047248,11:25:15,11:25:15,34155,63,,0,0,22425.01,0
116047248,11:26:17,11:26:17,21050,64,,0,0,22761.69,0
116047248,11:27:15,11:27:15,16378,65,,0,0,23078.73,0
116047248,11:29:00,11:31:00,26330,66,,0,0,23626.63,1
116047248,11:32:14,11:32:14,11950,67,,0,0,24388.09,0
116047248,11:33:07,11:33:07,18786,68,,0,0,24878.25,0
116047248,11:33:57,11:33:57,21458,69,,0,0,25341.16,0
116047248,11:36:24,11:36:24,22349,70,,0,0,26693.16,0
116047248,11:38:17,11:38:17,22126,71,,0,0,27738.76,0
116047248,11:41:00,11:41:00,22348,72,,1,0,29199.64,1
116047249,10:56:00,10:56:00,34970,1,,0,1,217.99,1
116047249,10:58:39,10:58:39,21374,2,,0,0,694.41,0
116047249,10:59:35,10:59:35,17756,3,,0,0,938.70,0
116047249,11:01:00,11:01:00,17717,4,,0,0,1305.86,1
116047249,11:02:44,11:02:44,17715,5,,0,0,1559.73,0
116047249,11:05:00,11:05:00,17712,6,,0,0,1887.13,1
116047249,11:07:23,11:07:23,17730,7,,0,0,2380.67,0
116047249,11:09:00,11:09:00,12849,8,,0,0,2714.97,1
116047249,11:09:48,11:09:48,12978,9,,0,0,2922.57,0
116047249,11:10:52,11:10:52,18999,10,,0,0,3194.44,0
116047249,11:12:14,11:12:14,14112,11,,0,0,3539.28,0
116047249,11:13:50,11:13:50,14111,12,,0,0,3943.06,0
116047249,11:15:00,11:15:00,14114,13,,0,0,4229.65,1
116047249,11:16:24,11:16:24,11583,14,,0,0,4817.81,0
116047249,11:16:54,11:16:54,11603,15,,0,0,5034.47,0
116047249,11:17:49,11:17:49,11454,16,,0,0,5425.90,0
116047249,11:18:32,11:18:32,11568,17,,0,0,5727.76,0
116047249,11:19:22,11:19:22,11604,18,,0,0,6083.56,0
116047249,11:20:08,11:20:08,11602,19,,0,0,6409.94,0
116047249,11:21:00,11:21:00,11560,20,,0,0,6744.93,1
116047249,11:21:37,11:21:37,11527,21,,0,0,6997.13,0
116047249,11:22:21,11:22:21,11569,22,,0,0,7296.59,0
116047249,11:23:08,11:23:08,11519,23,,0,0,7611.47,0
116047249,11:23:53,11:23:53,11576,24,,0,0,7918.75,0
116047249,11:24:18,11:24:18,11558,25,,0,0,8090.63,0
116047249,11:25:00,11:25:00,11532,26,,0,0,8344.38,1
116047249,11:25:50,11:25:50,11525,27,,0,0,8786.39,0
116047249,11:26:42,11:26:42,11541,28,,0,0,9252.30,0
116047249,11:27:14,11:27:14,11549,29,,0,0,9540.28,0
116047249,11:27:48,11:27:48,11554,30,,0,0,9845.26,0
116047249,11:28:22,11:28:22,11556,31,,0,0,10146.06,0
116047249,11:28:52,11:28:52,11566,32,,0,0,10410.99,0
116047249,11:29:25,11:29:25,11572,33,,0,0,10710.10,0
116047249,11:30:16,11:30:16,11580,34,,0,0,11162.31,0
116047249,11:31:00,11:31:00,16139,35,,0,0,11515.71,1
116047249,11:31:50,11:31:50,16134,36,,0,0,11928.05,0
116047249,11:32:23,11:32:23,16120,37,,0,0,12200.59,0
116047249,11:32:54,11:32:54,25261,38,,0,0,12456.23,0
116047249,11:33:35,11:33:35,25262,39,,0,0,12794.04,0
116047249,11:34:24,11:34:24,25263,40,,0,0,13196.77,0
116047249,11:35:27,11:35:27,25264,41,,0,0,13709.39,0
116047249,11:37:00,11:37:00,25293,42,,0,0,14442.25,1
116047249,11:38:17,11:38:17,24470,43,,0,0,14950.64,0
116047249,11:38:57,11:38:57,11533,44,,0,0,15218.34,0
116047249,11:40:00,11:40:00,11547,45,,0,0,15640.45,0
116047249,11:41:00,11:41:00,11552,46,,0,0,16028.30,1
116047249,11:41:50,11:41:50,11561,47,,0,0,16371.69,0
116047249,11:42:50,11:42:50,11570,48,,0,0,16787.50,0
116047249,11:44:04,11:44:04,20003,49,,0,0,17296.12,0
116047249,11:45:00,11:45:00,15912,50,,0,0,17667.52,1
116047249,11:45:45,11:45:45,22337,51,,0,0,18047.50,0
116047249,11:46:15,11:46:15,18617,52,,0,0,18307.27,0
116047249,11:46:42,11:46:42,18618,53,,0,0,18543.90,0
116047249,11:47:23,11:47:23,18619,54,,0,0,18895.82,0
116047249,11:48:03,11:48:03,18620,55,,0,0,19240.14,0
116047249,11:48:37,11:48:37,18621,56,,0,0,19529.03,0
116047249,11:49:08,11:49:08,18622,57,,0,0,19798.94,0
116047249,11:49:41,11:49:41,18623,58,,0,0,20082.82,0
116047249,11:50:33,11:50:33,18624,59,,0,0,20520.46,0
116047249,11:51:12,11:51:12,20718,60,,0,0,20846.60,0
116047249,11:51:51,11:51:51,18625,61,,0,0,21174.06,0
116047249,11:53:00,11:53:00,22641,62,,0,0,21706.88,1
116047249,11:55:15,11:55:15,34155,63,,0,0,22425.01,0
116047249,11:56:17,11:56:17,21050,64,,0,0,22761.69,0
116047249,11:57:15,11:57:15,16378,65,,0,0,23078.73,0
116047249,11:59:00,12:01:00,26330,66,,0,0,23626.63,1
116047249,12:02:14,12:02:14,11950,67,,0,0,24388.09,0
116047249,12:03:07,12:03:07,18786,68,,0,0,24878.25,0
116047249,12:03:57,12:03:57,21458,69,,0,0,25341.16,0
116047249,12:06:24,12:06:24,22349,70,,0,0,26693.16,0
116047249,12:08:17,12:08:17,22126,71,,0,0,27738.76,0
116047249,12:11:00,12:11:00,22348,72,,1,0,29199.64,1
116047250,07:56:00,07:56:00,34970,1,,0,1,217.99,1
116047250,07:58:39,07:58:39,21374,2,,0,0,694.41,0
116047250,07:59:35,07:59:35,17756,3,,0,0,938.70,0
116047250,08:01:00,08:01:00,17717,4,,0,0,1305.86,1
116047250,08:02:18,08:02:18,17715,5,,0,0,1559.73,0
116047250,08:04:00,08:04:00,17712,6,,0,0,1887.13,1
116047250,08:06:23,08:06:23,17730,7,,0,0,2380.67,0
116047250,08:08:00,08:08:00,12849,8,,0,0,2714.97,1
116047250,08:08:48,08:08:48,12978,9,,0,0,2922.57,0
116047250,08:09:52,08:09:52,18999,10,,0,0,3194.44,0
116047250,08:11:14,08:11:14,14112,11,,0,0,3539.28,0
116047250,08:12:50,08:12:50,14111,12,,0,0,3943.06,0
116047250,08:14:00,08:14:00,14114,13,,0,0,4229.65,1
116047250,08:15:38,08:15:38,11583,14,,0,0,4817.81,0
116047250,08:16:14,08:16:14,11603,15,,0,0,5034.47,0
116047250,08:17:19,08:17:19,11454,16,,0,0,5425.90,0
116047250,08:18:09,08:18:09,11568,17,,0,0,5727.76,0
116047250,08:19:08,08:19:08,11604,18,,0,0,6083.56,0
116047250,08:20:02,08:20:02,11602,19,,0,0,6409.94,0
116047250,08:21:00,08:21:00,11560,20,,0,0,6744.93,1
116047250,08:21:37,08:21:37,11527,21,,0,0,6997.13,0
116047250,08:22:21,08:22:21,11569,22,,0,0,7296.59,0
116047250,08:23:08,08:23:08,11519,23,,0,0,7611.47,0
116047250,08:23:53,08:23:53,11576,24,,0,0,7918.75,0
116047250,08:24:18,08:24:18,11558,25,,0,0,8090.63,0
116047250,08:25:00,08:25:00,11532,26,,0,0,8344.38,1
116047250,08:25:50,08:25:50,11525,27,,0,0,8786.39,0
116047250,08:26:42,08:26:42,11541,28,,0,0,9252.30,0
116047250,08:27:14,08:27:14,11549,29,,0,0,9540.28,0
116047250,08:27:48,08:27:48,11554,30,,0,0,9845.26,0
116047250,08:28:22,08:28:22,11556,31,,0,0,10146.06,0
116047250,08:28:52,08:28:52,11566,32,,0,0,10410.99,0
116047250,08:29:25,08:29:25,11572,33,,0,0,10710.10,0
116047250,08:30:16,08:30:16,11580,34,,0,0,11162.31,0
116047250,08:31:00,08:31:00,16139,35,,0,0,11515.71,1
116047250,08:31:50,08:31:50,16134,36,,0,0,11928.05,0
116047250,08:32:23,08:32:23,16120,37,,0,0,12200.59,0
116047250,08:32:54,08:32:54,25261,38,,0,0,12456.23,0
116047250,08:33:35,08:33:35,25262,39,,0,0,12794.04,0
116047250,08:34:24,08:34:24,25263,40,,0,0,13196.77,0
116047250,08:35:27,08:35:27,25264,41,,0,0,13709.39,0
116047250,08:37:00,08:37:00,25293,42,,0,0,14442.25,1
116047250,08:38:17,08:38:17,24470,43,,0,0,14950.64,0
116047250,08:38:57,08:38:57,11533,44,,0,0,15218.34,0
116047250,08:40:00,08:40:00,11547,45,,0,0,15640.45,0
116047250,08:41:00,08:41:00,11552,46,,0,0,16028.30,1
116047250,08:41:50,08:41:50,11561,47,,0,0,16371.69,0
116047250,08:42:50,08:42:50,11570,48,,0,0,16787.50,0
116047250,08:44:04,08:44:04,20003,49,,0,0,17296.12,0
116047250,08:45:00,08:45:00,15912,50,,0,0,17667.52,1
116047250,08:45:45,08:45:45,22337,51,,0,0,18047.50,0
116047250,08:46:15,08:46:15,18617,52,,0,0,18307.27,0
116047250,08:46:42,08:46:42,18618,53,,0,0,18543.90,0
116047250,08:47:23,08:47:23,18619,54,,0,0,18895.82,0
116047250,08:48:03,08:48:03,18620,55,,0,0,19240.14,0
116047250,08:48:37,08:48:37,18621,56,,0,0,19529.03,0
116047250,08:49:08,08:49:08,18622,57,,0,0,19798.94,0
116047250,08:49:41,08:49:41,18623,58,,0,0,20082.82,0
116047250,08:50:33,08:50:33,18624,59,,0,0,20520.46,0
116047250,08:51:12,08:51:12,20718,60,,0,0,20846.60,0
116047250,08:51:51,08:51:51,18625,61,,0,0,21174.06,0
116047250,08:53:00,08:53:00,22641,62,,0,0,21706.88,1
116047250,08:55:15,08:55:15,34155,63,,0,0,22425.01,0
116047250,08:56:17,08:56:17,21050,64,,0,0,22761.69,0
116047250,08:57:15,08:57:15,16378,65,,0,0,23078.73,0
116047250,08:59:00,09:01:00,26330,66,,0,0,23626.63,1
116047250,09:02:29,09:02:29,11950,67,,0,0,24388.09,0
116047250,09:03:32,09:03:32,18786,68,,0,0,24878.25,0
116047250,09:04:33,09:04:33,21458,69,,0,0,25341.16,0
116047250,09:07:30,09:07:30,22349,70,,0,0,26693.16,0
116047250,09:09:46,09:09:46,22126,71,,0,0,27738.76,0
116047250,09:13:00,09:13:00,22348,72,,1,0,29199.64,1
116047251,11:52:00,11:52:00,34970,1,,0,1,217.99,1
116047251,11:55:11,11:55:11,21374,2,,0,0,694.41,0
116047251,11:56:18,11:56:18,17756,3,,0,0,938.70,0
116047251,11:58:00,11:58:00,17717,4,,0,0,1305.86,1
116047251,11:59:44,11:59:44,17715,5,,0,0,1559.73,0
116047251,12:02:00,12:02:00,17712,6,,0,0,1887.13,1
116047251,12:04:23,12:04:23,17730,7,,0,0,2380.67,0
116047251,12:06:00,12:06:00,12849,8,,0,0,2714.97,1
116047251,12:06:48,12:06:48,12978,9,,0,0,2922.57,0
116047251,12:07:52,12:07:52,18999,10,,0,0,3194.44,0
116047251,12:09:14,12:09:14,14112,11,,0,0,3539.28,0
116047251,12:10:50,12:10:50,14111,12,,0,0,3943.06,0
116047251,12:12:00,12:12:00,14114,13,,0,0,4229.65,1
116047251,12:13:24,12:13:24,11583,14,,0,0,4817.81,0
116047251,12:13:54,12:13:54,11603,15,,0,0,5034.47,0
116047251,12:14:49,12:14:49,11454,16,,0,0,5425.90,0
116047251,12:15:32,12:15:32,11568,17,,0,0,5727.76,0
116047251,12:16:22,12:16:22,11604,18,,0,0,6083.56,0
116047251,12:17:08,12:17:08,11602,19,,0,0,6409.94,0
116047251,12:18:00,12:18:00,11560,20,,0,0,6744.93,1
116047251,12:18:37,12:18:37,11527,21,,0,0,6997.13,0
116047251,12:19:21,12:19:21,11569,22,,0,0,7296.59,0
116047251,12:20:08,12:20:08,11519,23,,0,0,7611.47,0
116047251,12:20:53,12:20:53,11576,24,,0,0,7918.75,0
116047251,12:21:18,12:21:18,11558,25,,0,0,8090.63,0
116047251,12:22:00,12:22:00,11532,26,,0,0,8344.38,1
116047251,12:22:58,12:22:58,11525,27,,0,0,8786.39,0
116047251,12:23:59,12:23:59,11541,28,,0,0,9252.30,0
116047251,12:24:36,12:24:36,11549,29,,0,0,9540.28,0
116047251,12:25:16,12:25:16,11554,30,,0,0,9845.26,0
116047251,12:25:55,12:25:55,11556,31,,0,0,10146.06,0
116047251,12:26:30,12:26:30,11566,32,,0,0,10410.99,0
116047251,12:27:09,12:27:09,11572,33,,0,0,10710.10,0
116047251,12:28:08,12:28:08,11580,34,,0,0,11162.31,0
116047251,12:29:00,12:29:00,16139,35,,0,0,11515.71,1
116047251,12:29:50,12:29:50,16134,36,,0,0,11928.05,0
116047251,12:30:23,12:30:23,16120,37,,0,0,12200.59,0
116047251,12:30:54,12:30:54,25261,38,,0,0,12456.23,0
116047251,12:31:35,12:31:35,25262,39,,0,0,12794.04,0
116047251,12:32:24,12:32:24,25263,40,,0,0,13196.77,0
116047251,12:33:27,12:33:27,25264,41,,0,0,13709.39,0
116047251,12:35:00,12:35:00,25293,42,,0,0,14442.25,1
116047251,12:36:17,12:36:17,24470,43,,0,0,14950.64,0
116047251,12:36:57,12:36:57,11533,44,,0,0,15218.34,0
116047251,12:38:00,12:38:00,11547,45,,0,0,15640.45,0
116047251,12:39:00,12:39:00,11552,46,,0,0,16028.30,1
116047251,12:39:50,12:39:50,11561,47,,0,0,16371.69,0
116047251,12:40:50,12:40:50,11570,48,,0,0,16787.50,0
116047251,12:42:04,12:42:04,20003,49,,0,0,17296.12,0
116047251,12:43:00,12:43:00,15912,50,,0,0,17667.52,1
116047251,12:43:50,12:43:50,22337,51,,0,0,18047.50,0
116047251,12:44:24,12:44:24,18617,52,,0,0,18307.27,0
116047251,12:44:55,12:44:55,18618,53,,0,0,18543.90,0
116047251,12:45:41,12:45:41,18619,54,,0,0,18895.82,0
116047251,12:46:26,12:46:26,18620,55,,0,0,19240.14,0
116047251,12:47:04,12:47:04,18621,56,,0,0,19529.03,0
116047251,12:47:39,12:47:39,18622,57,,0,0,19798.94,0
116047251,12:48:17,12:48:17,18623,58,,0,0,20082.82,0
116047251,12:49:15,12:49:15,18624,59,,0,0,20520.46,0
116047251,12:49:58,12:49:58,20718,60,,0,0,20846.60,0
116047251,12:50:42,12:50:42,18625,61,,0,0,21174.06,0
116047251,12:52:00,12:52:00,22641,62,,0,0,21706.88,1
116047251,12:54:37,12:54:37,34155,63,,0,0,22425.01,0
116047251,12:55:50,12:55:50,21050,64,,0,0,22761.69,0
116047251,12:56:58,12:56:58,16378,65,,0,0,23078.73,0
116047251,12:59:00,13:01:00,26330,66,,0,0,23626.63,1
116047251,13:02:14,13:02:14,11950,67,,0,0,24388.09,0
116047251,13:03:07,13:03:07,18786,68,,0,0,24878.25,0
116047251,13:03:57,13:03:57,21458,69,,0,0,25341.16,0
116047251,13:06:24,13:06:24,22349,70,,0,0,26693.16,0
116047251,13:08:17,13:08:17,22126,71,,0,0,27738.76,0
116047251,13:11:00,13:11:00,22348,72,,1,0,29199.64,1
116047252,12:22:00,12:22:00,34970,1,,0,1,217.99,1
116047252,12:25:11,12:25:11,21374,2,,0,0,694.41,0
116047252,12:26:18,12:26:18,17756,3,,0,0,938.70,0
116047252,12:28:00,12:28:00,17717,4,,0,0,1305.86,1
116047252,12:29:44,12:29:44,17715,5,,0,0,1559.73,0
116047252,12:32:00,12:32:00,17712,6,,0,0,1887.13,1
116047252,12:34:23,12:34:23,17730,7,,0,0,2380.67,0
116047252,12:36:00,12:36:00,12849,8,,0,0,2714.97,1
116047252,12:36:48,12:36:48,12978,9,,0,0,2922.57,0
116047252,12:37:52,12:37:52,18999,10,,0,0,3194.44,0
116047252,12:39:14,12:39:14,14112,11,,0,0,3539.28,0
116047252,12:40:50,12:40:50,14111,12,,0,0,3943.06,0
116047252,12:42:00,12:42:00,14114,13,,0,0,4229.65,1
116047252,12:43:24,12:43:24,11583,14,,0,0,4817.81,0
116047252,12:43:54,12:43:54,11603,15,,0,0,5034.47,0
116047252,12:44:49,12:44:49,11454,16,,0,0,5425.90,0
116047252,12:45:32,12:45:32,11568,17,,0,0,5727.76,0
116047252,12:46:22,12:46:22,11604,18,,0,0,6083.56,0
116047252,12:47:08,12:47:08,11602,19,,0,0,6409.94,0
116047252,12:48:00,12:48:00,11560,20,,0,0,6744.93,1
116047252,12:48:37,12:48:37,11527,21,,0,0,6997.13,0
116047252,12:49:21,12:49:21,11569,22,,0,0,7296.59,0
116047252,12:50:08,12:50:08,11519,23,,0,0,7611.47,0
116047252,12:50:53,12:50:53,11576,24,,0,0,7918.75,0
116047252,12:51:18,12:51:18,11558,25,,0,0,8090.63,0
116047252,12:52:00,12:52:00,11532,26,,0,0,8344.38,1
116047252,12:52:58,12:52:58,11525,27,,0,0,8786.39,0
116047252,12:53:59,12:53:59,11541,28,,0,0,9252.30,0
116047252,12:54:36,12:54:36,11549,29,,0,0,9540.28,0
116047252,12:55:16,12:55:16,11554,30,,0,0,9845.26,0
116047252,12:55:55,12:55:55,11556,31,,0,0,10146.06,0
116047252,12:56:30,12:56:30,11566,32,,0,0,10410.99,0
116047252,12:57:09,12:57:09,11572,33,,0,0,10710.10,0
116047252,12:58:08,12:58:08,11580,34,,0,0,11162.31,0
116047252,12:59:00,12:59:00,16139,35,,0,0,11515.71,1
116047252,12:59:50,12:59:50,16134,36,,0,0,11928.05,0
116047252,13:00:23,13:00:23,16120,37,,0,0,12200.59,0
116047252,13:00:54,13:00:54,25261,38,,0,0,12456.23,0
116047252,13:01:35,13:01:35,25262,39,,0,0,12794.04,0
116047252,13:02:24,13:02:24,25263,40,,0,0,13196.77,0
116047252,13:03:27,13:03:27,25264,41,,0,0,13709.39,0
116047252,13:05:00,13:05:00,25293,42,,0,0,14442.25,1
116047252,13:06:17,13:06:17,24470,43,,0,0,14950.64,0
116047252,13:06:57,13:06:57,11533,44,,0,0,15218.34,0
116047252,13:08:00,13:08:00,11547,45,,0,0,15640.45,0
116047252,13:09:00,13:09:00,11552,46,,0,0,16028.30,1
116047252,13:09:50,13:09:50,11561,47,,0,0,16371.69,0
116047252,13:10:50,13:10:50,11570,48,,0,0,16787.50,0
116047252,13:12:04,13:12:04,20003,49,,0,0,17296.12,0
116047252,13:13:00,13:13:00,15912,50,,0,0,17667.52,1
116047252,13:13:50,13:13:50,22337,51,,0,0,18047.50,0
116047252,13:14:24,13:14:24,18617,52,,0,0,18307.27,0
116047252,13:14:55,13:14:55,18618,53,,0,0,18543.90,0
116047252,13:15:41,13:15:41,18619,54,,0,0,18895.82,0
116047252,13:16:26,13:16:26,18620,55,,0,0,19240.14,0
116047252,13:17:04,13:17:04,18621,56,,0,0,19529.03,0
116047252,13:17:39,13:17:39,18622,57,,0,0,19798.94,0
116047252,13:18:17,13:18:17,18623,58,,0,0,20082.82,0
116047252,13:19:15,13:19:15,18624,59,,0,0,20520.46,0
116047252,13:19:58,13:19:58,20718,60,,0,0,20846.60,0
116047252,13:20:42,13:20:42,18625,61,,0,0,21174.06,0
116047252,13:22:00,13:22:00,22641,62,,0,0,21706.88,1
116047252,13:24:37,13:24:37,34155,63,,0,0,22425.01,0
116047252,13:25:50,13:25:50,21050,64,,0,0,22761.69,0
116047252,13:26:58,13:26:58,16378,65,,0,0,23078.73,0
116047252,13:29:00,13:31:00,26330,66,,0,0,23626.63,1
116047252,13:32:14,13:32:14,11950,67,,0,0,24388.09,0
116047252,13:33:07,13:33:07,18786,68,,0,0,24878.25,0
116047252,13:33:57,13:33:57,21458,69,,0,0,25341.16,0
116047252,13:36:24,13:36:24,22349,70,,0,0,26693.16,0
116047252,13:38:17,13:38:17,22126,71,,0,0,27738.76,0
116047252,13:41:00,13:41:00,22348,72,,1,0,29199.64,1
116047253,12:52:00,12:52:00,34970,1,,0,1,217.99,1
116047253,12:55:11,12:55:11,21374,2,,0,0,694.41,0
116047253,12:56:18,12:56:18,17756,3,,0,0,938.70,0
116047253,12:58:00,12:58:00,17717,4,,0,0,1305.86,1
116047253,12:59:44,12:59:44,17715,5,,0,0,1559.73,0
116047253,13:02:00,13:02:00,17712,6,,0,0,1887.13,1
116047253,13:04:23,13:04:23,17730,7,,0,0,2380.67,0
116047253,13:06:00,13:06:00,12849,8,,0,0,2714.97,1
116047253,13:06:48,13:06:48,12978,9,,0,0,2922.57,0
116047253,13:07:52,13:07:52,18999,10,,0,0,3194.44,0
116047253,13:09:14,13:09:14,14112,11,,0,0,3539.28,0
116047253,13:10:50,13:10:50,14111,12,,0,0,3943.06,0
116047253,13:12:00,13:12:00,14114,13,,0,0,4229.65,1
116047253,13:13:24,13:13:24,11583,14,,0,0,4817.81,0
116047253,13:13:54,13:13:54,11603,15,,0,0,5034.47,0
116047253,13:14:49,13:14:49,11454,16,,0,0,5425.90,0
116047253,13:15:32,13:15:32,11568,17,,0,0,5727.76,0
116047253,13:16:22,13:16:22,11604,18,,0,0,6083.56,0
116047253,13:17:08,13:17:08,11602,19,,0,0,6409.94,0
116047253,13:18:00,13:18:00,11560,20,,0,0,6744.93,1
116047253,13:18:37,13:18:37,11527,21,,0,0,6997.13,0
116047253,13:19:21,13:19:21,11569,22,,0,0,7296.59,0
116047253,13:20:08,13:20:08,11519,23,,0,0,7611.47,0
116047253,13:20:53,13:20:53,11576,24,,0,0,7918.75,0
116047253,13:21:18,13:21:18,11558,25,,0,0,8090.63,0
116047253,13:22:00,13:22:00,11532,26,,0,0,8344.38,1
116047253,13:22:58,13:22:58,11525,27,,0,0,8786.39,0
116047253,13:23:59,13:23:59,11541,28,,0,0,9252.30,0
116047253,13:24:36,13:24:36,11549,29,,0,0,9540.28,0
116047253,13:25:16,13:25:16,11554,30,,0,0,9845.26,0
116047253,13:25:55,13:25:55,11556,31,,0,0,10146.06,0
116047253,13:26:30,13:26:30,11566,32,,0,0,10410.99,0
116047253,13:27:09,13:27:09,11572,33,,0,0,10710.10,0
116047253,13:28:08,13:28:08,11580,34,,0,0,11162.31,0
116047253,13:29:00,13:29:00,16139,35,,0,0,11515.71,1
116047253,13:29:50,13:29:50,16134,36,,0,0,11928.05,0
116047253,13:30:23,13:30:23,16120,37,,0,0,12200.59,0
116047253,13:30:54,13:30:54,25261,38,,0,0,12456.23,0
116047253,13:31:35,13:31:35,25262,39,,0,0,12794.04,0
116047253,13:32:24,13:32:24,25263,40,,0,0,13196.77,0
116047253,13:33:27,13:33:27,25264,41,,0,0,13709.39,0
116047253,13:35:00,13:35:00,25293,42,,0,0,14442.25,1
116047253,13:36:17,13:36:17,24470,43,,0,0,14950.64,0
116047253,13:36:57,13:36:57,11533,44,,0,0,15218.34,0
116047253,13:38:00,13:38:00,11547,45,,0,0,15640.45,0
116047253,13:39:00,13:39:00,11552,46,,0,0,16028.30,1
116047253,13:39:50,13:39:50,11561,47,,0,0,16371.69,0
116047253,13:40:50,13:40:50,11570,48,,0,0,16787.50,0
116047253,13:42:04,13:42:04,20003,49,,0,0,17296.12,0
116047253,13:43:00,13:43:00,15912,50,,0,0,17667.52,1
116047253,13:43:50,13:43:50,22337,51,,0,0,18047.50,0
116047253,13:44:24,13:44:24,18617,52,,0,0,18307.27,0
116047253,13:44:55,13:44:55,18618,53,,0,0,18543.90,0
116047253,13:45:41,13:45:41,18619,54,,0,0,18895.82,0
116047253,13:46:26,13:46:26,18620,55,,0,0,19240.14,0
116047253,13:47:04,13:47:04,18621,56,,0,0,19529.03,0
116047253,13:47:39,13:47:39,18622,57,,0,0,19798.94,0
116047253,13:48:17,13:48:17,18623,58,,0,0,20082.82,0
116047253,13:49:15,13:49:15,18624,59,,0,0,20520.46,0
116047253,13:49:58,13:49:58,20718,60,,0,0,20846.60,0
116047253,13:50:42,13:50:42,18625,61,,0,0,21174.06,0
116047253,13:52:00,13:52:00,22641,62,,0,0,21706.88,1
116047253,13:54:37,13:54:37,34155,63,,0,0,22425.01,0
116047253,13:55:50,13:55:50,21050,64,,0,0,22761.69,0
116047253,13:56:58,13:56:58,16378,65,,0,0,23078.73,0
116047253,13:59:00,14:01:00,26330,66,,0,0,23626.63,1
116047253,14:02:14,14:02:14,11950,67,,0,0,24388.09,0
116047253,14:03:07,14:03:07,18786,68,,0,0,24878.25,0
116047253,14:03:57,14:03:57,21458,69,,0,0,25341.16,0
116047253,14:06:24,14:06:24,22349,70,,0,0,26693.16,0
116047253,14:08:17,14:08:17,22126,71,,0,0,27738.76,0
116047253,14:11:00,14:11:00,22348,72,,1,0,29199.64,1
116047254,13:22:00,13:22:00,34970,1,,0,1,217.99,1
116047254,13:25:11,13:25:11,21374,2,,0,0,694.41,0
116047254,13:26:18,13:26:18,17756,3,,0,0,938.70,0
116047254,13:28:00,13:28:00,17717,4,,0,0,1305.86,1
116047254,13:29:44,13:29:44,17715,5,,0,0,1559.73,0
116047254,13:32:00,13:32:00,17712,6,,0,0,1887.13,1
116047254,13:34:23,13:34:23,17730,7,,0,0,2380.67,0
116047254,13:36:00,13:36:00,12849,8,,0,0,2714.97,1
116047254,13:36:48,13:36:48,12978,9,,0,0,2922.57,0
116047254,13:37:52,13:37:52,18999,10,,0,0,3194.44,0
116047254,13:39:14,13:39:14,14112,11,,0,0,3539.28,0
116047254,13:40:50,13:40:50,14111,12,,0,0,3943.06,0
116047254,13:42:00,13:42:00,14114,13,,0,0,4229.65,1
116047254,13:43:24,13:43:24,11583,14,,0,0,4817.81,0
116047254,13:43:54,13:43:54,11603,15,,0,0,5034.47,0
116047254,13:44:49,13:44:49,11454,16,,0,0,5425.90,0
116047254,13:45:32,13:45:32,11568,17,,0,0,5727.76,0
116047254,13:46:22,13:46:22,11604,18,,0,0,6083.56,0
116047254,13:47:08,13:47:08,11602,19,,0,0,6409.94,0
116047254,13:48:00,13:48:00,11560,20,,0,0,6744.93,1
116047254,13:48:37,13:48:37,11527,21,,0,0,6997.13,0
116047254,13:49:21,13:49:21,11569,22,,0,0,7296.59,0
116047254,13:50:08,13:50:08,11519,23,,0,0,7611.47,0
116047254,13:50:53,13:50:53,11576,24,,0,0,7918.75,0
116047254,13:51:18,13:51:18,11558,25,,0,0,8090.63,0
116047254,13:52:00,13:52:00,11532,26,,0,0,8344.38,1
116047254,13:52:58,13:52:58,11525,27,,0,0,8786.39,0
116047254,13:53:59,13:53:59,11541,28,,0,0,9252.30,0
116047254,13:54:36,13:54:36,11549,29,,0,0,9540.28,0
116047254,13:55:16,13:55:16,11554,30,,0,0,9845.26,0
116047254,13:55:55,13:55:55,11556,31,,0,0,10146.06,0
116047254,13:56:30,13:56:30,11566,32,,0,0,10410.99,0
116047254,13:57:09,13:57:09,11572,33,,0,0,10710.10,0
116047254,13:58:08,13:58:08,11580,34,,0,0,11162.31,0
116047254,13:59:00,13:59:00,16139,35,,0,0,11515.71,1
116047254,13:59:50,13:59:50,16134,36,,0,0,11928.05,0
116047254,14:00:23,14:00:23,16120,37,,0,0,12200.59,0
116047254,14:00:54,14:00:54,25261,38,,0,0,12456.23,0
116047254,14:01:35,14:01:35,25262,39,,0,0,12794.04,0
116047254,14:02:24,14:02:24,25263,40,,0,0,13196.77,0
116047254,14:03:27,14:03:27,25264,41,,0,0,13709.39,0
116047254,14:05:00,14:05:00,25293,42,,0,0,14442.25,1
116047254,14:06:17,14:06:17,24470,43,,0,0,14950.64,0
116047254,14:06:57,14:06:57,11533,44,,0,0,15218.34,0
116047254,14:08:00,14:08:00,11547,45,,0,0,15640.45,0
116047254,14:09:00,14:09:00,11552,46,,0,0,16028.30,1
116047254,14:09:50,14:09:50,11561,47,,0,0,16371.69,0
116047254,14:10:50,14:10:50,11570,48,,0,0,16787.50,0
116047254,14:12:04,14:12:04,20003,49,,0,0,17296.12,0
116047254,14:13:00,14:13:00,15912,50,,0,0,17667.52,1
116047254,14:13:50,14:13:50,22337,51,,0,0,18047.50,0
116047254,14:14:24,14:14:24,18617,52,,0,0,18307.27,0
116047254,14:14:55,14:14:55,18618,53,,0,0,18543.90,0
116047254,14:15:41,14:15:41,18619,54,,0,0,18895.82,0
116047254,14:16:26,14:16:26,18620,55,,0,0,19240.14,0
116047254,14:17:04,14:17:04,18621,56,,0,0,19529.03,0
116047254,14:17:39,14:17:39,18622,57,,0,0,19798.94,0
116047254,14:18:17,14:18:17,18623,58,,0,0,20082.82,0
116047254,14:19:15,14:19:15,18624,59,,0,0,20520.46,0
116047254,14:19:58,14:19:58,20718,60,,0,0,20846.60,0
116047254,14:20:42,14:20:42,18625,61,,0,0,21174.06,0
116047254,14:22:00,14:22:00,22641,62,,0,0,21706.88,1
116047254,14:24:37,14:24:37,34155,63,,0,0,22425.01,0
116047254,14:25:50,14:25:50,21050,64,,0,0,22761.69,0
116047254,14:26:58,14:26:58,16378,65,,0,0,23078.73,0
116047254,14:29:00,14:31:00,26330,66,,0,0,23626.63,1
116047254,14:32:14,14:32:14,11950,67,,0,0,24388.09,0
116047254,14:33:07,14:33:07,18786,68,,0,0,24878.25,0
116047254,14:33:57,14:33:57,21458,69,,0,0,25341.16,0
116047254,14:36:24,14:36:24,22349,70,,0,0,26693.16,0
116047254,14:38:17,14:38:17,22126,71,,0,0,27738.76,0
116047254,14:41:00,14:41:00,22348,72,,1,0,29199.64,1
116047255,13:52:00,13:52:00,34970,1,,0,1,217.99,1
116047255,13:55:11,13:55:11,21374,2,,0,0,694.41,0
116047255,13:56:18,13:56:18,17756,3,,0,0,938.70,0
116047255,13:58:00,13:58:00,17717,4,,0,0,1305.86,1
116047255,13:59:44,13:59:44,17715,5,,0,0,1559.73,0
116047255,14:02:00,14:02:00,17712,6,,0,0,1887.13,1
116047255,14:04:23,14:04:23,17730,7,,0,0,2380.67,0
116047255,14:06:00,14:06:00,12849,8,,0,0,2714.97,1
116047255,14:06:48,14:06:48,12978,9,,0,0,2922.57,0
116047255,14:07:52,14:07:52,18999,10,,0,0,3194.44,0
116047255,14:09:14,14:09:14,14112,11,,0,0,3539.28,0
116047255,14:10:50,14:10:50,14111,12,,0,0,3943.06,0
116047255,14:12:00,14:12:00,14114,13,,0,0,4229.65,1
116047255,14:13:24,14:13:24,11583,14,,0,0,4817.81,0
116047255,14:13:54,14:13:54,11603,15,,0,0,5034.47,0
116047255,14:14:49,14:14:49,11454,16,,0,0,5425.90,0
116047255,14:15:32,14:15:32,11568,17,,0,0,5727.76,0
116047255,14:16:22,14:16:22,11604,18,,0,0,6083.56,0
116047255,14:17:08,14:17:08,11602,19,,0,0,6409.94,0
116047255,14:18:00,14:18:00,11560,20,,0,0,6744.93,1
116047255,14:18:37,14:18:37,11527,21,,0,0,6997.13,0
116047255,14:19:21,14:19:21,11569,22,,0,0,7296.59,0
116047255,14:20:08,14:20:08,11519,23,,0,0,7611.47,0
116047255,14:20:53,14:20:53,11576,24,,0,0,7918.75,0
116047255,14:21:18,14:21:18,11558,25,,0,0,8090.63,0
116047255,14:22:00,14:22:00,11532,26,,0,0,8344.38,1
116047255,14:22:58,14:22:58,11525,27,,0,0,8786.39,0
116047255,14:23:59,14:23:59,11541,28,,0,0,9252.30,0
116047255,14:24:36,14:24:36,11549,29,,0,0,9540.28,0
116047255,14:25:16,14:25:16,11554,30,,0,0,9845.26,0
116047255,14:25:55,14:25:55,11556,31,,0,0,10146.06,0
116047255,14:26:30,14:26:30,11566,32,,0,0,10410.99,0
116047255,14:27:09,14:27:09,11572,33,,0,0,10710.10,0
116047255,14:28:08,14:28:08,11580,34,,0,0,11162.31,0
116047255,14:29:00,14:29:00,16139,35,,0,0,11515.71,1
116047255,14:29:50,14:29:50,16134,36,,0,0,11928.05,0
116047255,14:30:23,14:30:23,16120,37,,0,0,12200.59,0
116047255,14:30:54,14:30:54,25261,38,,0,0,12456.23,0
116047255,14:31:35,14:31:35,25262,39,,0,0,12794.04,0
116047255,14:32:24,14:32:24,25263,40,,0,0,13196.77,0
116047255,14:33:27,14:33:27,25264,41,,0,0,13709.39,0
116047255,14:35:00,14:35:00,25293,42,,0,0,14442.25,1
116047255,14:36:17,14:36:17,24470,43,,0,0,14950.64,0
116047255,14:36:57,14:36:57,11533,44,,0,0,15218.34,0
116047255,14:38:00,14:38:00,11547,45,,0,0,15640.45,0
116047255,14:39:00,14:39:00,11552,46,,0,0,16028.30,1
116047255,14:39:50,14:39:50,11561,47,,0,0,16371.69,0
116047255,14:40:50,14:40:50,11570,48,,0,0,16787.50,0
116047255,14:42:04,14:42:04,20003,49,,0,0,17296.12,0
116047255,14:43:00,14:43:00,15912,50,,0,0,17667.52,1
116047255,14:43:50,14:43:50,22337,51,,0,0,18047.50,0
116047255,14:44:24,14:44:24,18617,52,,0,0,18307.27,0
116047255,14:44:55,14:44:55,18618,53,,0,0,18543.90,0
116047255,14:45:41,14:45:41,18619,54,,0,0,18895.82,0
116047255,14:46:26,14:46:26,18620,55,,0,0,19240.14,0
116047255,14:47:04,14:47:04,18621,56,,0,0,19529.03,0
116047255,14:47:39,14:47:39,18622,57,,0,0,19798.94,0
116047255,14:48:17,14:48:17,18623,58,,0,0,20082.82,0
116047255,14:49:15,14:49:15,18624,59,,0,0,20520.46,0
116047255,14:49:58,14:49:58,20718,60,,0,0,20846.60,0
116047255,14:50:42,14:50:42,18625,61,,0,0,21174.06,0
116047255,14:52:00,14:52:00,22641,62,,0,0,21706.88,1
116047255,14:54:37,14:54:37,34155,63,,0,0,22425.01,0
116047255,14:55:50,14:55:50,21050,64,,0,0,22761.69,0
116047255,14:56:58,14:56:58,16378,65,,0,0,23078.73,0
116047255,14:59:00,15:01:00,26330,66,,0,0,23626.63,1
116047255,15:02:14,15:02:14,11950,67,,0,0,24388.09,0
116047255,15:03:07,15:03:07,18786,68,,0,0,24878.25,0
116047255,15:03:57,15:03:57,21458,69,,0,0,25341.16,0
116047255,15:06:24,15:06:24,22349,70,,0,0,26693.16,0
116047255,15:08:17,15:08:17,22126,71,,0,0,27738.76,0
116047255,15:11:00,15:11:00,22348,72,,1,0,29199.64,1
116047256,22:08:00,22:08:00,34970,1,,0,1,217.99,1
116047256,22:11:11,22:11:11,21374,2,,0,0,694.41,0
116047256,22:12:18,22:12:18,17756,3,,0,0,938.70,0
116047256,22:14:00,22:14:00,17717,4,,0,0,1305.86,1
116047256,22:15:18,22:15:18,17715,5,,0,0,1559.73,0
116047256,22:17:00,22:17:00,17712,6,,0,1,1887.13,1
116047256,22:19:23,22:19:23,17730,7,,0,0,2380.67,0
116047256,22:21:00,22:21:00,12849,8,,0,0,2714.97,1
116047256,22:21:40,22:21:40,12978,9,,0,0,2922.57,0
116047256,22:22:33,22:22:33,18999,10,,0,0,3194.44,0
116047256,22:23:41,22:23:41,14112,11,,0,0,3539.28,0
116047256,22:25:01,22:25:01,14111,12,,0,0,3943.06,0
116047256,22:26:00,22:26:00,14114,13,,0,0,4229.65,1
116047256,22:27:24,22:27:24,11583,14,,0,0,4817.81,0
116047256,22:27:54,22:27:54,11603,15,,0,0,5034.47,0
116047256,22:28:49,22:28:49,11454,16,,0,0,5425.90,0
116047256,22:29:32,22:29:32,11568,17,,0,0,5727.76,0
116047256,22:30:22,22:30:22,11604,18,,0,0,6083.56,0
116047256,22:31:08,22:31:08,11602,19,,0,0,6409.94,0
116047256,22:32:00,22:32:00,11560,20,,0,0,6744.93,1
116047256,22:32:28,22:32:28,11527,21,,0,0,6997.13,0
116047256,22:33:01,22:33:01,11569,22,,0,0,7296.59,0
116047256,22:33:36,22:33:36,11519,23,,0,0,7611.47,0
116047256,22:34:10,22:34:10,11576,24,,0,0,7918.75,0
116047256,22:34:29,22:34:29,11558,25,,0,0,8090.63,0
116047256,22:35:00,22:35:00,11532,26,,0,0,8344.38,1
116047256,22:35:50,22:35:50,11525,27,,0,0,8786.39,0
116047256,22:36:42,22:36:42,11541,28,,0,0,9252.30,0
116047256,22:37:14,22:37:14,11549,29,,0,0,9540.28,0
116047256,22:37:48,22:37:48,11554,30,,0,0,9845.26,0
116047256,22:38:22,22:38:22,11556,31,,0,0,10146.06,0
116047256,22:38:52,22:38:52,11566,32,,0,0,10410.99,0
116047256,22:39:25,22:39:25,11572,33,,0,0,10710.10,0
116047256,22:40:16,22:40:16,11580,34,,0,0,11162.31,0
116047256,22:41:00,22:41:00,16139,35,,0,0,11515.71,1
116047256,22:41:42,22:41:42,16134,36,,0,0,11928.05,0
116047256,22:42:10,22:42:10,16120,37,,0,0,12200.59,0
116047256,22:42:36,22:42:36,25261,38,,0,0,12456.23,0
116047256,22:43:10,22:43:10,25262,39,,0,0,12794.04,0
116047256,22:43:50,22:43:50,25263,40,,0,0,13196.77,0
116047256,22:44:42,22:44:42,25264,41,,0,0,13709.39,0
116047256,22:46:00,22:46:00,25293,42,,0,0,14442.25,1
116047256,22:46:57,22:46:57,24470,43,,0,0,14950.64,0
116047256,22:47:27,22:47:27,11533,44,,0,0,15218.34,0
116047256,22:48:14,22:48:14,11547,45,,0,0,15640.45,0
116047256,22:49:00,22:49:00,11552,46,,0,0,16028.30,1
116047256,22:49:37,22:49:37,11561,47,,0,0,16371.69,0
116047256,22:50:22,22:50:22,11570,48,,0,0,16787.50,0
116047256,22:51:17,22:51:17,20003,49,,0,0,17296.12,0
116047256,22:52:00,22:52:00,15912,50,,0,0,17667.52,1
116047256,22:52:39,22:52:39,22337,51,,0,0,18047.50,0
116047256,22:53:05,22:53:05,18617,52,,0,0,18307.27,0
116047256,22:53:29,22:53:29,18618,53,,0,0,18543.90,0
116047256,22:54:05,22:54:05,18619,54,,0,0,18895.82,0
116047256,22:54:40,22:54:40,18620,55,,0,0,19240.14,0
116047256,22:55:09,22:55:09,18621,56,,0,0,19529.03,0
116047256,22:55:36,22:55:36,18622,57,,0,0,19798.94,0
116047256,22:56:05,22:56:05,18623,58,,0,0,20082.82,0
116047256,22:56:50,22:56:50,18624,59,,0,0,20520.46,0
116047256,22:57:24,22:57:24,20718,60,,0,0,20846.60,0
116047256,22:57:58,22:57:58,18625,61,,0,0,21174.06,0
116047256,22:59:00,22:59:00,22641,62,,0,0,21706.88,1
116047256,23:00:42,23:00:42,34155,63,,0,0,22425.01,0
116047256,23:01:29,23:01:29,21050,64,,0,0,22761.69,0
116047256,23:02:13,23:02:13,16378,65,,0,0,23078.73,0
116047256,23:04:00,23:04:00,26337,66,,1,0,23754.14,1
116047257,05:56:00,05:56:00,34970,1,,0,1,217.99,1
116047257,05:58:39,05:58:39,21374,2,,0,0,694.41,0
116047257,05:59:35,05:59:35,17756,3,,0,0,938.70,0
116047257,06:01:00,06:01:00,17717,4,,0,0,1305.86,1
116047257,06:02:18,06:02:18,17715,5,,0,0,1559.73,0
116047257,06:04:00,06:04:00,17712,6,,0,0,1887.13,1
116047257,06:06:23,06:06:23,17730,7,,0,0,2380.67,0
116047257,06:08:00,06:08:00,12849,8,,0,0,2714.97,1
116047257,06:08:40,06:08:40,12978,9,,0,0,2922.57,0
116047257,06:09:33,06:09:33,18999,10,,0,0,3194.44,0
116047257,06:10:41,06:10:41,14112,11,,0,0,3539.28,0
116047257,06:12:01,06:12:01,14111,12,,0,0,3943.06,0
116047257,06:13:00,06:13:00,14114,13,,0,0,4229.65,1
116047257,06:14:24,06:14:24,11583,14,,0,0,4817.81,0
116047257,06:14:54,06:14:54,11603,15,,0,0,5034.47,0
116047257,06:15:49,06:15:49,11454,16,,0,0,5425.90,0
116047257,06:16:32,06:16:32,11568,17,,0,0,5727.76,0
116047257,06:17:22,06:17:22,11604,18,,0,0,6083.56,0
116047257,06:18:08,06:18:08,11602,19,,0,0,6409.94,0
116047257,06:19:00,06:19:00,11560,20,,0,0,6744.93,1
116047257,06:19:37,06:19:37,11527,21,,0,0,6997.13,0
116047257,06:20:21,06:20:21,11569,22,,0,0,7296.59,0
116047257,06:21:08,06:21:08,11519,23,,0,0,7611.47,0
116047257,06:21:53,06:21:53,11576,24,,0,0,7918.75,0
116047257,06:22:18,06:22:18,11558,25,,0,0,8090.63,0
116047257,06:23:00,06:23:00,11532,26,,0,0,8344.38,1
116047257,06:23:50,06:23:50,11525,27,,0,0,8786.39,0
116047257,06:24:42,06:24:42,11541,28,,0,0,9252.30,0
116047257,06:25:14,06:25:14,11549,29,,0,0,9540.28,0
116047257,06:25:48,06:25:48,11554,30,,0,0,9845.26,0
116047257,06:26:22,06:26:22,11556,31,,0,0,10146.06,0
116047257,06:26:52,06:26:52,11566,32,,0,0,10410.99,0
116047257,06:27:25,06:27:25,11572,33,,0,0,10710.10,0
116047257,06:28:16,06:28:16,11580,34,,0,0,11162.31,0
116047257,06:29:00,06:29:00,16139,35,,0,0,11515.71,1
116047257,06:29:50,06:29:50,16134,36,,0,0,11928.05,0
116047257,06:30:23,06:30:23,16120,37,,0,0,12200.59,0
116047257,06:30:54,06:30:54,25261,38,,0,0,12456.23,0
116047257,06:31:35,06:31:35,25262,39,,0,0,12794.04,0
116047257,06:32:24,06:32:24,25263,40,,0,0,13196.77,0
116047257,06:33:27,06:33:27,25264,41,,0,0,13709.39,0
116047257,06:35:00,06:35:00,25293,42,,0,0,14442.25,1
116047257,06:36:17,06:36:17,24470,43,,0,0,14950.64,0
116047257,06:36:57,06:36:57,11533,44,,0,0,15218.34,0
116047257,06:38:00,06:38:00,11547,45,,0,0,15640.45,0
116047257,06:39:00,06:39:00,11552,46,,0,0,16028.30,1
116047257,06:39:37,06:39:37,11561,47,,0,0,16371.69,0
116047257,06:40:22,06:40:22,11570,48,,0,0,16787.50,0
116047257,06:41:17,06:41:17,20003,49,,0,0,17296.12,0
116047257,06:42:00,06:42:00,15912,50,,0,0,17667.52,1
116047257,06:42:45,06:42:45,22337,51,,0,0,18047.50,0
116047257,06:43:15,06:43:15,18617,52,,0,0,18307.27,0
116047257,06:43:42,06:43:42,18618,53,,0,0,18543.90,0
116047257,06:44:23,06:44:23,18619,54,,0,0,18895.82,0
116047257,06:45:03,06:45:03,18620,55,,0,0,19240.14,0
116047257,06:45:37,06:45:37,18621,56,,0,0,19529.03,0
116047257,06:46:08,06:46:08,18622,57,,0,0,19798.94,0
116047257,06:46:41,06:46:41,18623,58,,0,0,20082.82,0
116047257,06:47:33,06:47:33,18624,59,,0,0,20520.46,0
116047257,06:48:12,06:48:12,20718,60,,0,0,20846.60,0
116047257,06:48:51,06:48:51,18625,61,,0,0,21174.06,0
116047257,06:50:00,06:50:00,22641,62,,0,0,21706.88,1
116047257,06:51:52,06:51:52,34155,63,,0,0,22425.01,0
116047257,06:52:44,06:52:44,21050,64,,0,0,22761.69,0
116047257,06:53:33,06:53:33,16378,65,,0,0,23078.73,0
116047257,06:55:00,06:57:00,26330,66,,0,0,23626.63,1
116047257,06:58:14,06:58:14,11950,67,,0,0,24388.09,0
116047257,06:59:07,06:59:07,18786,68,,0,0,24878.25,0
116047257,06:59:57,06:59:57,21458,69,,0,0,25341.16,0
116047257,07:02:24,07:02:24,22349,70,,0,0,26693.16,0
116047257,07:04:17,07:04:17,22126,71,,0,0,27738.76,0
116047257,07:07:00,07:07:00,22348,72,,1,0,29199.64,1
116047258,16:29:00,16:29:00,34970,1,,0,1,217.99,1
116047258,16:32:11,16:32:11,21374,2,,0,0,694.41,0
116047258,16:33:18,16:33:18,17756,3,,0,0,938.70,0
116047258,16:35:00,16:35:00,17717,4,,0,0,1305.86,1
116047258,16:36:44,16:36:44,17715,5,,0,0,1559.73,0
116047258,16:39:00,16:39:00,17712,6,,0,0,1887.13,1
116047258,16:41:23,16:41:23,17730,7,,0,0,2380.67,0
116047258,16:43:00,16:43:00,12849,8,,0,0,2714.97,1
116047258,16:43:56,16:43:56,12978,9,,0,0,2922.57,0
116047258,16:45:11,16:45:11,18999,10,,0,0,3194.44,0
116047258,16:46:46,16:46:46,14112,11,,0,0,3539.28,0
116047258,16:48:38,16:48:38,14111,12,,0,0,3943.06,0
116047258,16:50:00,16:50:00,14114,13,,0,0,4229.65,1
116047258,16:51:52,16:51:52,11583,14,,0,0,4817.81,0
116047258,16:52:33,16:52:33,11603,15,,0,0,5034.47,0
116047258,16:53:47,16:53:47,11454,16,,0,0,5425.90,0
116047258,16:54:44,16:54:44,11568,17,,0,0,5727.76,0
116047258,16:55:51,16:55:51,11604,18,,0,0,6083.56,0
116047258,16:56:53,16:56:53,11602,19,,0,0,6409.94,0
116047258,16:58:00,16:58:00,11560,20,,0,0,6744.93,1
116047258,16:58:47,16:58:47,11527,21,,0,0,6997.13,0
116047258,16:59:42,16:59:42,11569,22,,0,0,7296.59,0
116047258,17:00:41,17:00:41,11519,23,,0,0,7611.47,0
116047258,17:01:38,17:01:38,11576,24,,0,0,7918.75,0
116047258,17:02:10,17:02:10,11558,25,,0,0,8090.63,0
116047258,17:03:00,17:03:00,11532,26,,0,0,8344.38,1
116047258,17:04:15,17:04:15,11525,27,,0,0,8786.39,0
116047258,17:05:34,17:05:34,11541,28,,0,0,9252.30,0
116047258,17:06:22,17:06:22,11549,29,,0,0,9540.28,0
116047258,17:07:13,17:07:13,11554,30,,0,0,9845.26,0
116047258,17:08:04,17:08:04,11556,31,,0,0,10146.06,0
116047258,17:08:49,17:08:49,11566,32,,0,0,10410.99,0
116047258,17:09:39,17:09:39,11572,33,,0,0,10710.10,0
116047258,17:10:56,17:10:56,11580,34,,0,0,11162.31,0
116047258,17:12:00,17:12:00,16139,35,,0,0,11515.71,1
116047258,17:12:59,17:12:59,16134,36,,0,0,11928.05,0
116047258,17:13:38,17:13:38,16120,37,,0,0,12200.59,0
116047258,17:14:14,17:14:14,25261,38,,0,0,12456.23,0
116047258,17:15:02,17:15:02,25262,39,,0,0,12794.04,0
116047258,17:15:59,17:15:59,25263,40,,0,0,13196.77,0
116047258,17:17:12,17:17:12,25264,41,,0,0,13709.39,0
116047258,17:19:00,17:19:00,25293,42,,0,0,14442.25,1
116047258,17:20:36,17:20:36,24470,43,,0,0,14950.64,0
116047258,17:21:26,17:21:26,11533,44,,0,0,15218.34,0
116047258,17:22:45,17:22:45,11547,45,,0,0,15640.45,0
116047258,17:24:00,17:24:00,11552,46,,0,0,16028.30,1
116047258,17:24:50,17:24:50,11561,47,,0,0,16371.69,0
116047258,17:25:50,17:25:50,11570,48,,0,0,16787.50,0
116047258,17:27:04,17:27:04,20003,49,,0,0,17296.12,0
116047258,17:28:00,17:28:00,15912,50,,0,0,17667.52,1
116047258,17:28:56,17:28:56,22337,51,,0,0,18047.50,0
116047258,17:29:34,17:29:34,18617,52,,0,0,18307.27,0
116047258,17:30:08,17:30:08,18618,53,,0,0,18543.90,0
116047258,17:31:00,17:31:00,18619,54,,0,0,18895.82,0
116047258,17:31:50,17:31:50,18620,55,,0,0,19240.14,0
116047258,17:32:32,17:32:32,18621,56,,0,0,19529.03,0
116047258,17:33:11,17:33:11,18622,57,,0,0,19798.94,0
116047258,17:33:53,17:33:53,18623,58,,0,0,20082.82,0
116047258,17:34:58,17:34:58,18624,59,,0,0,20520.46,0
116047258,17:35:46,17:35:46,20718,60,,0,0,20846.60,0
116047258,17:36:34,17:36:34,18625,61,,0,0,21174.06,0
116047258,17:38:00,17:38:00,22641,62,,0,0,21706.88,1
116047258,17:40:37,17:40:37,34155,63,,0,0,22425.01,0
116047258,17:41:50,17:41:50,21050,64,,0,0,22761.69,0
116047258,17:42:58,17:42:58,16378,65,,0,0,23078.73,0
116047258,17:45:00,17:47:00,26330,66,,0,0,23626.63,1
116047258,17:48:29,17:48:29,11950,67,,0,0,24388.09,0
116047258,17:49:32,17:49:32,18786,68,,0,0,24878.25,0
116047258,17:50:33,17:50:33,21458,69,,0,0,25341.16,0
116047258,17:53:30,17:53:30,22349,70,,0,0,26693.16,0
116047258,17:55:46,17:55:46,22126,71,,0,0,27738.76,0
116047258,17:59:00,17:59:00,22348,72,,1,0,29199.64,1
116047259,04:56:00,04:56:00,34970,1,,0,1,217.99,1
116047259,04:58:39,04:58:39,21374,2,,0,0,694.41,0
116047259,04:59:35,04:59:35,17756,3,,0,0,938.70,0
116047259,05:01:00,05:01:00,17717,4,,0,0,1305.86,1
116047259,05:02:18,05:02:18,17715,5,,0,0,1559.73,0
116047259,05:04:00,05:04:00,17712,6,,0,0,1887.13,1
116047259,05:06:23,05:06:23,17730,7,,0,0,2380.67,0
116047259,05:08:00,05:08:00,12849,8,,0,0,2714.97,1
116047259,05:08:40,05:08:40,12978,9,,0,0,2922.57,0
116047259,05:09:33,05:09:33,18999,10,,0,0,3194.44,0
116047259,05:10:41,05:10:41,14112,11,,0,0,3539.28,0
116047259,05:12:01,05:12:01,14111,12,,0,0,3943.06,0
116047259,05:13:00,05:13:00,14114,13,,0,0,4229.65,1
116047259,05:14:24,05:14:24,11583,14,,0,0,4817.81,0
116047259,05:14:54,05:14:54,11603,15,,0,0,5034.47,0
116047259,05:15:49,05:15:49,11454,16,,0,0,5425.90,0
116047259,05:16:32,05:16:32,11568,17,,0,0,5727.76,0
116047259,05:17:22,05:17:22,11604,18,,0,0,6083.56,0
116047259,05:18:08,05:18:08,11602,19,,0,0,6409.94,0
116047259,05:19:00,05:19:00,11560,20,,0,0,6744.93,1
116047259,05:19:37,05:19:37,11527,21,,0,0,6997.13,0
116047259,05:20:21,05:20:21,11569,22,,0,0,7296.59,0
116047259,05:21:08,05:21:08,11519,23,,0,0,7611.47,0
116047259,05:21:53,05:21:53,11576,24,,0,0,7918.75,0
116047259,05:22:18,05:22:18,11558,25,,0,0,8090.63,0
116047259,05:23:00,05:23:00,11532,26,,0,0,8344.38,1
116047259,05:23:50,05:23:50,11525,27,,0,0,8786.39,0
116047259,05:24:42,05:24:42,11541,28,,0,0,9252.30,0
116047259,05:25:14,05:25:14,11549,29,,0,0,9540.28,0
116047259,05:25:48,05:25:48,11554,30,,0,0,9845.26,0
116047259,05:26:22,05:26:22,11556,31,,0,0,10146.06,0
116047259,05:26:52,05:26:52,11566,32,,0,0,10410.99,0
116047259,05:27:25,05:27:25,11572,33,,0,0,10710.10,0
116047259,05:28:16,05:28:16,11580,34,,0,0,11162.31,0
116047259,05:29:00,05:29:00,16139,35,,0,0,11515.71,1
116047259,05:29:50,05:29:50,16134,36,,0,0,11928.05,0
116047259,05:30:23,05:30:23,16120,37,,0,0,12200.59,0
116047259,05:30:54,05:30:54,25261,38,,0,0,12456.23,0
116047259,05:31:35,05:31:35,25262,39,,0,0,12794.04,0
116047259,05:32:24,05:32:24,25263,40,,0,0,13196.77,0
116047259,05:33:27,05:33:27,25264,41,,0,0,13709.39,0
116047259,05:35:00,05:35:00,25293,42,,0,0,14442.25,1
116047259,05:36:17,05:36:17,24470,43,,0,0,14950.64,0
116047259,05:36:57,05:36:57,11533,44,,0,0,15218.34,0
116047259,05:38:00,05:38:00,11547,45,,0,0,15640.45,0
116047259,05:39:00,05:39:00,11552,46,,0,0,16028.30,1
116047259,05:39:37,05:39:37,11561,47,,0,0,16371.69,0
116047259,05:40:22,05:40:22,11570,48,,0,0,16787.50,0
116047259,05:41:17,05:41:17,20003,49,,0,0,17296.12,0
116047259,05:42:00,05:42:00,15912,50,,0,0,17667.52,1
116047259,05:42:45,05:42:45,22337,51,,0,0,18047.50,0
116047259,05:43:15,05:43:15,18617,52,,0,0,18307.27,0
116047259,05:43:42,05:43:42,18618,53,,0,0,18543.90,0
116047259,05:44:23,05:44:23,18619,54,,0,0,18895.82,0
116047259,05:45:03,05:45:03,18620,55,,0,0,19240.14,0
116047259,05:45:37,05:45:37,18621,56,,0,0,19529.03,0
116047259,05:46:08,05:46:08,18622,57,,0,0,19798.94,0
116047259,05:46:41,05:46:41,18623,58,,0,0,20082.82,0
116047259,05:47:33,05:47:33,18624,59,,0,0,20520.46,0
116047259,05:48:12,05:48:12,20718,60,,0,0,20846.60,0
116047259,05:48:51,05:48:51,18625,61,,0,0,21174.06,0
116047259,05:50:00,05:50:00,22641,62,,0,0,21706.88,1
116047259,05:51:52,05:51:52,34155,63,,0,0,22425.01,0
116047259,05:52:44,05:52:44,21050,64,,0,0,22761.69,0
116047259,05:53:33,05:53:33,16378,65,,0,0,23078.73,0
116047259,05:55:00,05:57:00,26330,66,,0,0,23626.63,1
116047259,05:58:14,05:58:14,11950,67,,0,0,24388.09,0
116047259,05:59:07,05:59:07,18786,68,,0,0,24878.25,0
116047259,05:59:57,05:59:57,21458,69,,0,0,25341.16,0
116047259,06:02:24,06:02:24,22349,70,,0,0,26693.16,0
116047259,06:04:17,06:04:17,22126,71,,0,0,27738.76,0
116047259,06:07:00,06:07:00,22348,72,,1,0,29199.64,1
116047260,23:08:00,23:08:00,34970,1,,0,1,217.99,1
116047260,23:11:11,23:11:11,21374,2,,0,0,694.41,0
116047260,23:12:18,23:12:18,17756,3,,0,0,938.70,0
116047260,23:14:00,23:14:00,17717,4,,0,0,1305.86,1
116047260,23:15:18,23:15:18,17715,5,,0,0,1559.73,0
116047260,23:17:00,23:17:00,17712,6,,0,1,1887.13,1
116047260,23:19:23,23:19:23,17730,7,,0,0,2380.67,0
116047260,23:21:00,23:21:00,12849,8,,0,0,2714.97,1
116047260,23:21:40,23:21:40,12978,9,,0,0,2922.57,0
116047260,23:22:33,23:22:33,18999,10,,0,0,3194.44,0
116047260,23:23:41,23:23:41,14112,11,,0,0,3539.28,0
116047260,23:25:01,23:25:01,14111,12,,0,0,3943.06,0
116047260,23:26:00,23:26:00,14114,13,,0,0,4229.65,1
116047260,23:27:24,23:27:24,11583,14,,0,0,4817.81,0
116047260,23:27:54,23:27:54,11603,15,,0,0,5034.47,0
116047260,23:28:49,23:28:49,11454,16,,0,0,5425.90,0
116047260,23:29:32,23:29:32,11568,17,,0,0,5727.76,0
116047260,23:30:22,23:30:22,11604,18,,0,0,6083.56,0
116047260,23:31:08,23:31:08,11602,19,,0,0,6409.94,0
116047260,23:32:00,23:32:00,11560,20,,0,0,6744.93,1
116047260,23:32:28,23:32:28,11527,21,,0,0,6997.13,0
116047260,23:33:01,23:33:01,11569,22,,0,0,7296.59,0
116047260,23:33:36,23:33:36,11519,23,,0,0,7611.47,0
116047260,23:34:10,23:34:10,11576,24,,0,0,7918.75,0
116047260,23:34:29,23:34:29,11558,25,,0,0,8090.63,0
116047260,23:35:00,23:35:00,11532,26,,0,0,8344.38,1
116047260,23:35:50,23:35:50,11525,27,,0,0,8786.39,0
116047260,23:36:42,23:36:42,11541,28,,0,0,9252.30,0
116047260,23:37:14,23:37:14,11549,29,,0,0,9540.28,0
116047260,23:37:48,23:37:48,11554,30,,0,0,9845.26,0
116047260,23:38:22,23:38:22,11556,31,,0,0,10146.06,0
116047260,23:38:52,23:38:52,11566,32,,0,0,10410.99,0
116047260,23:39:25,23:39:25,11572,33,,0,0,10710.10,0
116047260,23:40:16,23:40:16,11580,34,,0,0,11162.31,0
116047260,23:41:00,23:41:00,16139,35,,0,0,11515.71,1
116047260,23:41:42,23:41:42,16134,36,,0,0,11928.05,0
116047260,23:42:10,23:42:10,16120,37,,0,0,12200.59,0
116047260,23:42:36,23:42:36,25261,38,,0,0,12456.23,0
116047260,23:43:10,23:43:10,25262,39,,0,0,12794.04,0
116047260,23:43:50,23:43:50,25263,40,,0,0,13196.77,0
116047260,23:44:42,23:44:42,25264,41,,0,0,13709.39,0
116047260,23:46:00,23:46:00,25293,42,,0,0,14442.25,1
116047260,23:46:57,23:46:57,24470,43,,0,0,14950.64,0
116047260,23:47:27,23:47:27,11533,44,,0,0,15218.34,0
116047260,23:48:14,23:48:14,11547,45,,0,0,15640.45,0
116047260,23:49:00,23:49:00,11552,46,,0,0,16028.30,1
116047260,23:49:37,23:49:37,11561,47,,0,0,16371.69,0
116047260,23:50:22,23:50:22,11570,48,,0,0,16787.50,0
116047260,23:51:17,23:51:17,20003,49,,0,0,17296.12,0
116047260,23:52:00,23:52:00,15912,50,,0,0,17667.52,1
116047260,23:52:39,23:52:39,22337,51,,0,0,18047.50,0
116047260,23:53:05,23:53:05,18617,52,,0,0,18307.27,0
116047260,23:53:29,23:53:29,18618,53,,0,0,18543.90,0
116047260,23:54:05,23:54:05,18619,54,,0,0,18895.82,0
116047260,23:54:40,23:54:40,18620,55,,0,0,19240.14,0
116047260,23:55:09,23:55:09,18621,56,,0,0,19529.03,0
116047260,23:55:36,23:55:36,18622,57,,0,0,19798.94,0
116047260,23:56:05,23:56:05,18623,58,,0,0,20082.82,0
116047260,23:56:50,23:56:50,18624,59,,0,0,20520.46,0
116047260,23:57:24,23:57:24,20718,60,,0,0,20846.60,0
116047260,23:57:58,23:57:58,18625,61,,0,0,21174.06,0
116047260,23:59:00,23:59:00,22641,62,,0,0,21706.88,1
116047260,24:00:42,24:00:42,34155,63,,0,0,22425.01,0
116047260,24:01:29,24:01:29,21050,64,,0,0,22761.69,0
116047260,24:02:13,24:02:13,16378,65,,0,0,23078.73,0
116047260,24:04:00,24:04:00,26337,66,,1,0,23754.14,1
116047261,06:26:00,06:26:00,34970,1,,0,1,217.99,1
116047261,06:28:39,06:28:39,21374,2,,0,0,694.41,0
116047261,06:29:35,06:29:35,17756,3,,0,0,938.70,0
116047261,06:31:00,06:31:00,17717,4,,0,0,1305.86,1
116047261,06:32:18,06:32:18,17715,5,,0,0,1559.73,0
116047261,06:34:00,06:34:00,17712,6,,0,0,1887.13,1
116047261,06:36:23,06:36:23,17730,7,,0,0,2380.67,0
116047261,06:38:00,06:38:00,12849,8,,0,0,2714.97,1
116047261,06:38:40,06:38:40,12978,9,,0,0,2922.57,0
116047261,06:39:33,06:39:33,18999,10,,0,0,3194.44,0
116047261,06:40:41,06:40:41,14112,11,,0,0,3539.28,0
116047261,06:42:01,06:42:01,14111,12,,0,0,3943.06,0
116047261,06:43:00,06:43:00,14114,13,,0,0,4229.65,1
116047261,06:44:24,06:44:24,11583,14,,0,0,4817.81,0
116047261,06:44:54,06:44:54,11603,15,,0,0,5034.47,0
116047261,06:45:49,06:45:49,11454,16,,0,0,5425.90,0
116047261,06:46:32,06:46:32,11568,17,,0,0,5727.76,0
116047261,06:47:22,06:47:22,11604,18,,0,0,6083.56,0
116047261,06:48:08,06:48:08,11602,19,,0,0,6409.94,0
116047261,06:49:00,06:49:00,11560,20,,0,0,6744.93,1
116047261,06:49:37,06:49:37,11527,21,,0,0,6997.13,0
116047261,06:50:21,06:50:21,11569,22,,0,0,7296.59,0
116047261,06:51:08,06:51:08,11519,23,,0,0,7611.47,0
116047261,06:51:53,06:51:53,11576,24,,0,0,7918.75,0
116047261,06:52:18,06:52:18,11558,25,,0,0,8090.63,0
116047261,06:53:00,06:53:00,11532,26,,0,0,8344.38,1
116047261,06:53:50,06:53:50,11525,27,,0,0,8786.39,0
116047261,06:54:42,06:54:42,11541,28,,0,0,9252.30,0
116047261,06:55:14,06:55:14,11549,29,,0,0,9540.28,0
116047261,06:55:48,06:55:48,11554,30,,0,0,9845.26,0
116047261,06:56:22,06:56:22,11556,31,,0,0,10146.06,0
116047261,06:56:52,06:56:52,11566,32,,0,0,10410.99,0
116047261,06:57:25,06:57:25,11572,33,,0,0,10710.10,0
116047261,06:58:16,06:58:16,11580,34,,0,0,11162.31,0
116047261,06:59:00,06:59:00,16139,35,,0,0,11515.71,1
116047261,06:59:50,06:59:50,16134,36,,0,0,11928.05,0
116047261,07:00:23,07:00:23,16120,37,,0,0,12200.59,0
116047261,07:00:54,07:00:54,25261,38,,0,0,12456.23,0
116047261,07:01:35,07:01:35,25262,39,,0,0,12794.04,0
116047261,07:02:24,07:02:24,25263,40,,0,0,13196.77,0
116047261,07:03:27,07:03:27,25264,41,,0,0,13709.39,0
116047261,07:05:00,07:05:00,25293,42,,0,0,14442.25,1
116047261,07:06:17,07:06:17,24470,43,,0,0,14950.64,0
116047261,07:06:57,07:06:57,11533,44,,0,0,15218.34,0
116047261,07:08:00,07:08:00,11547,45,,0,0,15640.45,0
116047261,07:09:00,07:09:00,11552,46,,0,0,16028.30,1
116047261,07:09:37,07:09:37,11561,47,,0,0,16371.69,0
116047261,07:10:22,07:10:22,11570,48,,0,0,16787.50,0
116047261,07:11:17,07:11:17,20003,49,,0,0,17296.12,0
116047261,07:12:00,07:12:00,15912,50,,0,0,17667.52,1
116047261,07:12:45,07:12:45,22337,51,,0,0,18047.50,0
116047261,07:13:15,07:13:15,18617,52,,0,0,18307.27,0
116047261,07:13:42,07:13:42,18618,53,,0,0,18543.90,0
116047261,07:14:23,07:14:23,18619,54,,0,0,18895.82,0
116047261,07:15:03,07:15:03,18620,55,,0,0,19240.14,0
116047261,07:15:37,07:15:37,18621,56,,0,0,19529.03,0
116047261,07:16:08,07:16:08,18622,57,,0,0,19798.94,0
116047261,07:16:41,07:16:41,18623,58,,0,0,20082.82,0
116047261,07:17:33,07:17:33,18624,59,,0,0,20520.46,0
116047261,07:18:12,07:18:12,20718,60,,0,0,20846.60,0
116047261,07:18:51,07:18:51,18625,61,,0,0,21174.06,0
116047261,07:20:00,07:20:00,22641,62,,0,0,21706.88,1
116047261,07:21:52,07:21:52,34155,63,,0,0,22425.01,0
116047261,07:22:44,07:22:44,21050,64,,0,0,22761.69,0
116047261,07:23:33,07:23:33,16378,65,,0,0,23078.73,0
116047261,07:25:00,07:27:00,26330,66,,0,0,23626.63,1
116047261,07:28:14,07:28:14,11950,67,,0,0,24388.09,0
116047261,07:29:07,07:29:07,18786,68,,0,0,24878.25,0
116047261,07:29:57,07:29:57,21458,69,,0,0,25341.16,0
116047261,07:32:24,07:32:24,22349,70,,0,0,26693.16,0
116047261,07:34:17,07:34:17,22126,71,,0,0,27738.76,0
116047261,07:37:00,07:37:00,22348,72,,1,0,29199.64,1
116047262,14:59:00,14:59:00,34970,1,,0,1,217.99,1
116047262,15:02:11,15:02:11,21374,2,,0,0,694.41,0
116047262,15:03:18,15:03:18,17756,3,,0,0,938.70,0
116047262,15:05:00,15:05:00,17717,4,,0,0,1305.86,1
116047262,15:06:44,15:06:44,17715,5,,0,0,1559.73,0
116047262,15:09:00,15:09:00,17712,6,,0,0,1887.13,1
116047262,15:11:23,15:11:23,17730,7,,0,0,2380.67,0
116047262,15:13:00,15:13:00,12849,8,,0,0,2714.97,1
116047262,15:13:56,15:13:56,12978,9,,0,0,2922.57,0
116047262,15:15:11,15:15:11,18999,10,,0,0,3194.44,0
116047262,15:16:46,15:16:46,14112,11,,0,0,3539.28,0
116047262,15:18:38,15:18:38,14111,12,,0,0,3943.06,0
116047262,15:20:00,15:20:00,14114,13,,0,0,4229.65,1
116047262,15:21:38,15:21:38,11583,14,,0,0,4817.81,0
116047262,15:22:14,15:22:14,11603,15,,0,0,5034.47,0
116047262,15:23:19,15:23:19,11454,16,,0,0,5425.90,0
116047262,15:24:09,15:24:09,11568,17,,0,0,5727.76,0
116047262,15:25:08,15:25:08,11604,18,,0,0,6083.56,0
116047262,15:26:02,15:26:02,11602,19,,0,0,6409.94,0
116047262,15:27:00,15:27:00,11560,20,,0,0,6744.93,1
116047262,15:27:37,15:27:37,11527,21,,0,0,6997.13,0
116047262,15:28:21,15:28:21,11569,22,,0,0,7296.59,0
116047262,15:29:08,15:29:08,11519,23,,0,0,7611.47,0
116047262,15:29:53,15:29:53,11576,24,,0,0,7918.75,0
116047262,15:30:18,15:30:18,11558,25,,0,0,8090.63,0
116047262,15:31:00,15:31:00,11532,26,,0,0,8344.38,1
116047262,15:32:06,15:32:06,11525,27,,0,0,8786.39,0
116047262,15:33:16,15:33:16,11541,28,,0,0,9252.30,0
116047262,15:33:59,15:33:59,11549,29,,0,0,9540.28,0
116047262,15:34:45,15:34:45,11554,30,,0,0,9845.26,0
116047262,15:35:30,15:35:30,11556,31,,0,0,10146.06,0
116047262,15:36:10,15:36:10,11566,32,,0,0,10410.99,0
116047262,15:36:55,15:36:55,11572,33,,0,0,10710.10,0
116047262,15:38:03,15:38:03,11580,34,,0,0,11162.31,0
116047262,15:39:00,15:39:00,16139,35,,0,0,11515.71,1
116047262,15:39:59,15:39:59,16134,36,,0,0,11928.05,0
116047262,15:40:38,15:40:38,16120,37,,0,0,12200.59,0
116047262,15:41:14,15:41:14,25261,38,,0,0,12456.23,0
116047262,15:42:02,15:42:02,25262,39,,0,0,12794.04,0
116047262,15:42:59,15:42:59,25263,40,,0,0,13196.77,0
116047262,15:44:12,15:44:12,25264,41,,0,0,13709.39,0
116047262,15:46:00,15:46:00,25293,42,,0,0,14442.25,1
116047262,15:47:36,15:47:36,24470,43,,0,0,14950.64,0
116047262,15:48:26,15:48:26,11533,44,,0,0,15218.34,0
116047262,15:49:45,15:49:45,11547,45,,0,0,15640.45,0
116047262,15:51:00,15:51:00,11552,46,,0,0,16028.30,1
116047262,15:51:50,15:51:50,11561,47,,0,0,16371.69,0
116047262,15:52:50,15:52:50,11570,48,,0,0,16787.50,0
116047262,15:54:04,15:54:04,20003,49,,0,0,17296.12,0
116047262,15:55:00,15:55:00,15912,50,,0,0,17667.52,1
116047262,15:55:56,15:55:56,22337,51,,0,0,18047.50,0
116047262,15:56:34,15:56:34,18617,52,,0,0,18307.27,0
116047262,15:57:08,15:57:08,18618,53,,0,0,18543.90,0
116047262,15:58:00,15:58:00,18619,54,,0,0,18895.82,0
116047262,15:58:50,15:58:50,18620,55,,0,0,19240.14,0
116047262,15:59:32,15:59:32,18621,56,,0,0,19529.03,0
116047262,16:00:11,16:00:11,18622,57,,0,0,19798.94,0
116047262,16:00:53,16:00:53,18623,58,,0,0,20082.82,0
116047262,16:01:58,16:01:58,18624,59,,0,0,20520.46,0
116047262,16:02:46,16:02:46,20718,60,,0,0,20846.60,0
116047262,16:03:34,16:03:34,18625,61,,0,0,21174.06,0
116047262,16:05:00,16:05:00,22641,62,,0,0,21706.88,1
116047262,16:07:15,16:07:15,34155,63,,0,0,22425.01,0
116047262,16:08:17,16:08:17,21050,64,,0,0,22761.69,0
116047262,16:09:15,16:09:15,16378,65,,0,0,23078.73,0
116047262,16:11:00,16:13:00,26330,66,,0,0,23626.63,1
116047262,16:14:22,16:14:22,11950,67,,0,0,24388.09,0
116047262,16:15:20,16:15:20,18786,68,,0,0,24878.25,0
116047262,16:16:16,16:16:16,21458,69,,0,0,25341.16,0
116047262,16:18:58,16:18:58,22349,70,,0,0,26693.16,0
116047262,16:21:03,16:21:03,22126,71,,0,0,27738.76,0
116047262,16:24:00,16:24:00,22348,72,,1,0,29199.64,1
116047263,05:26:00,05:26:00,34970,1,,0,1,217.99,1
116047263,05:28:39,05:28:39,21374,2,,0,0,694.41,0
116047263,05:29:35,05:29:35,17756,3,,0,0,938.70,0
116047263,05:31:00,05:31:00,17717,4,,0,0,1305.86,1
116047263,05:32:18,05:32:18,17715,5,,0,0,1559.73,0
116047263,05:34:00,05:34:00,17712,6,,0,0,1887.13,1
116047263,05:36:23,05:36:23,17730,7,,0,0,2380.67,0
116047263,05:38:00,05:38:00,12849,8,,0,0,2714.97,1
116047263,05:38:40,05:38:40,12978,9,,0,0,2922.57,0
116047263,05:39:33,05:39:33,18999,10,,0,0,3194.44,0
116047263,05:40:41,05:40:41,14112,11,,0,0,3539.28,0
116047263,05:42:01,05:42:01,14111,12,,0,0,3943.06,0
116047263,05:43:00,05:43:00,14114,13,,0,0,4229.65,1
116047263,05:44:24,05:44:24,11583,14,,0,0,4817.81,0
116047263,05:44:54,05:44:54,11603,15,,0,0,5034.47,0
116047263,05:45:49,05:45:49,11454,16,,0,0,5425.90,0
116047263,05:46:32,05:46:32,11568,17,,0,0,5727.76,0
116047263,05:47:22,05:47:22,11604,18,,0,0,6083.56,0
116047263,05:48:08,05:48:08,11602,19,,0,0,6409.94,0
116047263,05:49:00,05:49:00,11560,20,,0,0,6744.93,1
116047263,05:49:37,05:49:37,11527,21,,0,0,6997.13,0
116047263,05:50:21,05:50:21,11569,22,,0,0,7296.59,0
116047263,05:51:08,05:51:08,11519,23,,0,0,7611.47,0
116047263,05:51:53,05:51:53,11576,24,,0,0,7918.75,0
116047263,05:52:18,05:52:18,11558,25,,0,0,8090.63,0
116047263,05:53:00,05:53:00,11532,26,,0,0,8344.38,1
116047263,05:53:50,05:53:50,11525,27,,0,0,8786.39,0
116047263,05:54:42,05:54:42,11541,28,,0,0,9252.30,0
116047263,05:55:14,05:55:14,11549,29,,0,0,9540.28,0
116047263,05:55:48,05:55:48,11554,30,,0,0,9845.26,0
116047263,05:56:22,05:56:22,11556,31,,0,0,10146.06,0
116047263,05:56:52,05:56:52,11566,32,,0,0,10410.99,0
116047263,05:57:25,05:57:25,11572,33,,0,0,10710.10,0
116047263,05:58:16,05:58:16,11580,34,,0,0,11162.31,0
116047263,05:59:00,05:59:00,16139,35,,0,0,11515.71,1
116047263,05:59:50,05:59:50,16134,36,,0,0,11928.05,0
116047263,06:00:23,06:00:23,16120,37,,0,0,12200.59,0
116047263,06:00:54,06:00:54,25261,38,,0,0,12456.23,0
116047263,06:01:35,06:01:35,25262,39,,0,0,12794.04,0
116047263,06:02:24,06:02:24,25263,40,,0,0,13196.77,0
116047263,06:03:27,06:03:27,25264,41,,0,0,13709.39,0
116047263,06:05:00,06:05:00,25293,42,,0,0,14442.25,1
116047263,06:06:17,06:06:17,24470,43,,0,0,14950.64,0
116047263,06:06:57,06:06:57,11533,44,,0,0,15218.34,0
116047263,06:08:00,06:08:00,11547,45,,0,0,15640.45,0
116047263,06:09:00,06:09:00,11552,46,,0,0,16028.30,1
116047263,06:09:37,06:09:37,11561,47,,0,0,16371.69,0
116047263,06:10:22,06:10:22,11570,48,,0,0,16787.50,0
116047263,06:11:17,06:11:17,20003,49,,0,0,17296.12,0
116047263,06:12:00,06:12:00,15912,50,,0,0,17667.52,1
116047263,06:12:45,06:12:45,22337,51,,0,0,18047.50,0
116047263,06:13:15,06:13:15,18617,52,,0,0,18307.27,0
116047263,06:13:42,06:13:42,18618,53,,0,0,18543.90,0
116047263,06:14:23,06:14:23,18619,54,,0,0,18895.82,0
116047263,06:15:03,06:15:03,18620,55,,0,0,19240.14,0
116047263,06:15:37,06:15:37,18621,56,,0,0,19529.03,0
116047263,06:16:08,06:16:08,18622,57,,0,0,19798.94,0
116047263,06:16:41,06:16:41,18623,58,,0,0,20082.82,0
116047263,06:17:33,06:17:33,18624,59,,0,0,20520.46,0
116047263,06:18:12,06:18:12,20718,60,,0,0,20846.60,0
116047263,06:18:51,06:18:51,18625,61,,0,0,21174.06,0
116047263,06:20:00,06:20:00,22641,62,,0,0,21706.88,1
116047263,06:21:52,06:21:52,34155,63,,0,0,22425.01,0
116047263,06:22:44,06:22:44,21050,64,,0,0,22761.69,0
116047263,06:23:33,06:23:33,16378,65,,0,0,23078.73,0
116047263,06:25:00,06:27:00,26330,66,,0,0,23626.63,1
116047263,06:28:14,06:28:14,11950,67,,0,0,24388.09,0
116047263,06:29:07,06:29:07,18786,68,,0,0,24878.25,0
116047263,06:29:57,06:29:57,21458,69,,0,0,25341.16,0
116047263,06:32:24,06:32:24,22349,70,,0,0,26693.16,0
116047263,06:34:17,06:34:17,22126,71,,0,0,27738.76,0
116047263,06:37:00,06:37:00,22348,72,,1,0,29199.64,1
116047264,19:30:00,19:30:00,22348,1,,0,1,7.51,1
116047264,19:33:24,19:33:24,21457,2,,0,0,1432.44,0
116047264,19:34:35,19:34:35,11964,3,,0,0,1930.33,0
116047264,19:35:41,19:35:41,26651,4,,0,0,2395.81,0
116047264,19:37:00,19:39:00,26337,5,,0,0,2939.78,1
116047264,19:40:25,19:40:25,25357,6,,0,0,3581.56,0
116047264,19:41:54,19:41:54,34154,7,,0,0,4112.24,0
116047264,19:44:00,19:44:00,34716,8,,0,0,4853.61,1
116047264,19:45:24,19:45:24,18630,9,,0,0,5437.20,0
116047264,19:46:34,19:46:34,16060,10,,0,0,5921.34,0
116047264,19:47:49,19:47:49,16059,11,,0,0,6441.65,0
116047264,19:48:41,19:48:41,14316,12,,0,0,6805.49,0
116047264,19:49:03,19:49:03,14320,13,,0,0,6960.40,0
116047264,19:49:50,19:49:50,14319,14,,0,0,7290.43,0
116047264,19:50:51,19:50:51,14318,15,,0,0,7714.94,0
116047264,19:51:27,19:51:27,14317,16,,0,0,7971.08,0
116047264,19:52:09,19:52:09,14315,17,,0,0,8265.63,0
116047264,19:52:33,19:52:33,22338,18,,0,0,8433.97,0
116047264,19:53:06,19:53:06,15927,19,,0,0,8666.01,0
116047264,19:54:00,19:54:00,11585,20,,0,0,9007.68,1
116047264,19:54:28,19:54:28,11536,21,,0,0,9256.65,0
116047264,19:55:22,19:55:22,11571,22,,0,0,9740.47,0
116047264,19:56:16,19:56:16,11562,23,,0,0,10224.64,0
116047264,19:57:00,19:57:00,11553,24,,0,0,10598.35,1
116047264,19:57:41,19:57:41,11548,25,,0,0,10973.27,0
116047264,19:58:26,19:58:26,11534,26,,0,0,11389.26,0
116047264,19:58:59,19:58:59,25291,27,,0,0,11697.40,0
116047264,19:59:23,19:59:23,25292,28,,0,0,11921.76,0
116047264,20:00:00,20:00:00,25228,29,,0,0,12233.35,1
116047264,20:01:13,20:01:13,25230,30,,0,0,12823.43,0
116047264,20:02:20,20:02:20,15122,31,,0,0,13367.98,0
116047264,20:03:15,20:03:15,25232,32,,0,0,13815.44,0
116047264,20:03:57,20:03:57,25683,33,,0,0,14160.48,0
116047264,20:04:13,20:04:13,16119,34,,0,0,14293.48,0
116047264,20:04:56,20:04:56,16133,35,,0,0,14636.16,0
116047264,20:06:00,20:06:00,11589,36,,0,0,15117.70,1
116047264,20:06:34,20:06:34,11581,37,,0,0,15415.50,0
116047264,20:07:29,20:07:29,11573,38,,0,0,15892.22,0
116047264,20:08:02,20:08:02,11567,39,,0,0,16182.42,0
116047264,20:08:36,20:08:36,11559,40,,0,0,16480.58,0
116047264,20:09:07,20:09:07,11555,41,,0,0,16752.86,0
116047264,20:09:38,20:09:38,11550,42,,0,0,17024.54,0
116047264,20:10:12,20:10:12,11542,43,,0,0,17319.47,0
116047264,20:10:46,20:10:46,11540,44,,0,0,17617.17,0
116047264,20:11:18,20:11:18,11524,45,,0,0,17897.70,0
116047264,20:12:03,20:12:03,13076,46,,0,0,18285.35,0
116047264,20:13:00,20:13:00,11830,47,,0,0,18715.51,1
116047264,20:13:27,20:13:27,11854,48,,0,0,18951.66,0
116047264,20:14:02,20:14:02,11840,49,,0,0,19259.60,0
116047264,20:14:31,20:14:31,11869,50,,0,0,19516.33,0
116047264,20:15:09,20:15:09,11842,51,,0,0,19851.36,0
116047264,20:16:00,20:16:00,11861,52,,0,0,20263.86,1
116047264,20:17:10,20:17:10,11856,53,,0,0,20741.78,0
116047264,20:18:07,20:18:07,11859,54,,0,0,21134.88,0
116047264,20:18:55,20:18:55,11844,55,,0,0,21463.23,0
116047264,20:20:04,20:20:04,11873,56,,0,0,21934.92,0
116047264,20:20:49,20:20:49,11862,57,,0,0,22244.46,0
116047264,20:21:21,20:21:21,22560,58,,0,0,22469.47,0
116047264,20:22:00,20:22:00,17783,59,,0,0,22716.18,1
116047264,20:22:47,20:22:47,17784,60,,0,0,23015.17,0
116047264,20:23:45,20:23:45,14965,61,,0,0,23382.61,0
116047264,20:25:00,20:25:00,12850,62,,0,0,23849.91,1
116047264,20:25:43,20:25:43,17698,63,,0,0,24084.01,0
116047264,20:27:02,20:27:02,17701,64,,0,0,24516.95,0
116047264,20:28:00,20:28:00,17704,65,,0,0,24835.36,1
116047264,20:29:01,20:29:01,17707,66,,0,0,25197.14,0
116047264,20:31:36,20:31:36,35474,67,,1,0,26191.09,0
116047264,20:33:00,20:33:00,34970,68,,1,0,26707.38,1
116047265,17:31:00,17:31:00,22348,1,,0,1,7.51,1
116047265,17:34:24,17:34:24,21457,2,,0,0,1432.44,0
116047265,17:35:35,17:35:35,11964,3,,0,0,1930.33,0
116047265,17:36:41,17:36:41,26651,4,,0,0,2395.81,0
116047265,17:38:00,17:40:00,26337,5,,0,0,2939.78,1
116047265,17:41:42,17:41:42,25357,6,,0,0,3581.56,0
116047265,17:43:28,17:43:28,34154,7,,0,0,4112.24,0
116047265,17:46:00,17:46:00,34716,8,,0,0,4853.61,1
116047265,17:47:33,17:47:33,18630,9,,0,0,5437.20,0
116047265,17:48:50,17:48:50,16060,10,,0,0,5921.34,0
116047265,17:50:13,17:50:13,16059,11,,0,0,6441.65,0
116047265,17:51:11,17:51:11,14316,12,,0,0,6805.49,0
116047265,17:51:35,17:51:35,14320,13,,0,0,6960.40,0
116047265,17:52:27,17:52:27,14319,14,,0,0,7290.43,0
116047265,17:53:34,17:53:34,14318,15,,0,0,7714.94,0
116047265,17:54:14,17:54:14,14317,16,,0,0,7971.08,0
116047265,17:55:00,17:55:00,14315,17,,0,0,8265.63,0
116047265,17:55:26,17:55:26,22338,18,,0,0,8433.97,0
116047265,17:56:02,17:56:02,15927,19,,0,0,8666.01,0
116047265,17:57:00,17:57:00,11585,20,,0,0,9007.68,1
116047265,17:57:28,17:57:28,11536,21,,0,0,9256.65,0
116047265,17:58:22,17:58:22,11571,22,,0,0,9740.47,0
116047265,17:59:16,17:59:16,11562,23,,0,0,10224.64,0
116047265,18:00:00,18:00:00,11553,24,,0,0,10598.35,1
116047265,18:00:54,18:00:54,11548,25,,0,0,10973.27,0
116047265,18:01:55,18:01:55,11534,26,,0,0,11389.26,0
116047265,18:02:40,18:02:40,25291,27,,0,0,11697.40,0
116047265,18:03:12,18:03:12,25292,28,,0,0,11921.76,0
116047265,18:04:00,18:04:00,25228,29,,0,0,12233.35,1
116047265,18:05:25,18:05:25,25230,30,,0,0,12823.43,0
116047265,18:06:43,18:06:43,15122,31,,0,0,13367.98,0
116047265,18:07:47,18:07:47,25232,32,,0,0,13815.44,0
116047265,18:08:36,18:08:36,25683,33,,0,0,14160.48,0
116047265,18:08:55,18:08:55,16119,34,,0,0,14293.48,0
116047265,18:09:45,18:09:45,16133,35,,0,0,14636.16,0
116047265,18:11:00,18:11:00,11589,36,,0,0,15117.70,1
116047265,18:11:44,18:11:44,11581,37,,0,0,15415.50,0
116047265,18:12:55,18:12:55,11573,38,,0,0,15892.22,0
116047265,18:13:38,18:13:38,11567,39,,0,0,16182.42,0
116047265,18:14:22,18:14:22,11559,40,,0,0,16480.58,0
116047265,18:15:02,18:15:02,11555,41,,0,0,16752.86,0
116047265,18:15:42,18:15:42,11550,42,,0,0,17024.54,0
116047265,18:16:26,18:16:26,11542,43,,0,0,17319.47,0
116047265,18:17:10,18:17:10,11540,44,,0,0,17617.17,0
116047265,18:17:52,18:17:52,11524,45,,0,0,17897.70,0
116047265,18:18:50,18:18:50,13076,46,,0,0,18285.35,0
116047265,18:20:00,18:20:00,11830,47,,0,0,18715.51,1
116047265,18:20:27,18:20:27,11854,48,,0,0,18951.66,0
116047265,18:21:02,18:21:02,11840,49,,0,0,19259.60,0
116047265,18:21:31,18:21:31,11869,50,,0,0,19516.33,0
116047265,18:22:09,18:22:09,11842,51,,0,0,19851.36,0
116047265,18:23:00,18:23:00,11861,52,,0,0,20263.86,1
116047265,18:24:21,18:24:21,11856,53,,0,0,20741.78,0
116047265,18:25:28,18:25:28,11859,54,,0,0,21134.88,0
116047265,18:26:24,18:26:24,11844,55,,0,0,21463.23,0
116047265,18:27:44,18:27:44,11873,56,,0,0,21934.92,0
116047265,18:28:36,18:28:36,11862,57,,0,0,22244.46,0
116047265,18:29:14,18:29:14,22560,58,,0,0,22469.47,0
116047265,18:30:00,18:30:00,17783,59,,0,0,22716.18,1
116047265,18:30:47,18:30:47,17784,60,,0,0,23015.17,0
116047265,18:31:45,18:31:45,14965,61,,0,0,23382.61,0
116047265,18:33:00,18:33:00,12850,62,,0,0,23849.91,1
116047265,18:33:57,18:33:57,17698,63,,0,0,24084.01,0
116047265,18:35:42,18:35:42,17701,64,,0,0,24516.95,0
116047265,18:37:00,18:37:00,17704,65,,0,0,24835.36,1
116047265,18:38:01,18:38:01,17707,66,,0,0,25197.14,0
116047265,18:40:36,18:40:36,35474,67,,1,0,26191.09,0
116047265,18:42:00,18:42:00,34970,68,,1,0,26707.38,1
116047266,18:33:00,18:33:00,22348,1,,0,1,7.51,1
116047266,18:36:24,18:36:24,21457,2,,0,0,1432.44,0
116047266,18:37:35,18:37:35,11964,3,,0,0,1930.33,0
116047266,18:38:41,18:38:41,26651,4,,0,0,2395.81,0
116047266,18:40:00,18:42:00,26337,5,,0,0,2939.78,1
116047266,18:43:25,18:43:25,25357,6,,0,0,3581.56,0
116047266,18:44:54,18:44:54,34154,7,,0,0,4112.24,0
116047266,18:47:00,18:47:00,34716,8,,0,0,4853.61,1
116047266,18:48:33,18:48:33,18630,9,,0,0,5437.20,0
116047266,18:49:50,18:49:50,16060,10,,0,0,5921.34,0
116047266,18:51:13,18:51:13,16059,11,,0,0,6441.65,0
116047266,18:52:11,18:52:11,14316,12,,0,0,6805.49,0
116047266,18:52:35,18:52:35,14320,13,,0,0,6960.40,0
116047266,18:53:27,18:53:27,14319,14,,0,0,7290.43,0
116047266,18:54:34,18:54:34,14318,15,,0,0,7714.94,0
116047266,18:55:14,18:55:14,14317,16,,0,0,7971.08,0
116047266,18:56:00,18:56:00,14315,17,,0,0,8265.63,0
116047266,18:56:26,18:56:26,22338,18,,0,0,8433.97,0
116047266,18:57:02,18:57:02,15927,19,,0,0,8666.01,0
116047266,18:58:00,18:58:00,11585,20,,0,0,9007.68,1
116047266,18:58:28,18:58:28,11536,21,,0,0,9256.65,0
116047266,18:59:22,18:59:22,11571,22,,0,0,9740.47,0
116047266,19:00:16,19:00:16,11562,23,,0,0,10224.64,0
116047266,19:01:00,19:01:00,11553,24,,0,0,10598.35,1
116047266,19:01:41,19:01:41,11548,25,,0,0,10973.27,0
116047266,19:02:26,19:02:26,11534,26,,0,0,11389.26,0
116047266,19:02:59,19:02:59,25291,27,,0,0,11697.40,0
116047266,19:03:23,19:03:23,25292,28,,0,0,11921.76,0
116047266,19:04:00,19:04:00,25228,29,,0,0,12233.35,1
116047266,19:05:13,19:05:13,25230,30,,0,0,12823.43,0
116047266,19:06:20,19:06:20,15122,31,,0,0,13367.98,0
116047266,19:07:15,19:07:15,25232,32,,0,0,13815.44,0
116047266,19:07:57,19:07:57,25683,33,,0,0,14160.48,0
116047266,19:08:13,19:08:13,16119,34,,0,0,14293.48,0
116047266,19:08:56,19:08:56,16133,35,,0,0,14636.16,0
116047266,19:10:00,19:10:00,11589,36,,0,0,15117.70,1
116047266,19:10:34,19:10:34,11581,37,,0,0,15415.50,0
116047266,19:11:29,19:11:29,11573,38,,0,0,15892.22,0
116047266,19:12:02,19:12:02,11567,39,,0,0,16182.42,0
116047266,19:12:36,19:12:36,11559,40,,0,0,16480.58,0
116047266,19:13:07,19:13:07,11555,41,,0,0,16752.86,0
116047266,19:13:38,19:13:38,11550,42,,0,0,17024.54,0
116047266,19:14:12,19:14:12,11542,43,,0,0,17319.47,0
116047266,19:14:46,19:14:46,11540,44,,0,0,17617.17,0
116047266,19:15:18,19:15:18,11524,45,,0,0,17897.70,0
116047266,19:16:03,19:16:03,13076,46,,0,0,18285.35,0
116047266,19:17:00,19:17:00,11830,47,,0,0,18715.51,1
116047266,19:17:27,19:17:27,11854,48,,0,0,18951.66,0
116047266,19:18:02,19:18:02,11840,49,,0,0,19259.60,0
116047266,19:18:31,19:18:31,11869,50,,0,0,19516.33,0
116047266,19:19:09,19:19:09,11842,51,,0,0,19851.36,0
116047266,19:20:00,19:20:00,11861,52,,0,0,20263.86,1
116047266,19:21:10,19:21:10,11856,53,,0,0,20741.78,0
116047266,19:22:07,19:22:07,11859,54,,0,0,21134.88,0
116047266,19:22:55,19:22:55,11844,55,,0,0,21463.23,0
116047266,19:24:04,19:24:04,11873,56,,0,0,21934.92,0
116047266,19:24:49,19:24:49,11862,57,,0,0,22244.46,0
116047266,19:25:21,19:25:21,22560,58,,0,0,22469.47,0
116047266,19:26:00,19:26:00,17783,59,,0,0,22716.18,1
116047266,19:26:47,19:26:47,17784,60,,0,0,23015.17,0
116047266,19:27:45,19:27:45,14965,61,,0,0,23382.61,0
116047266,19:29:00,19:29:00,12850,62,,0,0,23849.91,1
116047266,19:29:43,19:29:43,17698,63,,0,0,24084.01,0
116047266,19:31:02,19:31:02,17701,64,,0,0,24516.95,0
116047266,19:32:00,19:32:00,17704,65,,0,0,24835.36,1
116047266,19:33:01,19:33:01,17707,66,,0,0,25197.14,0
116047266,19:35:36,19:35:36,35474,67,,1,0,26191.09,0
116047266,19:37:00,19:37:00,34970,68,,1,0,26707.38,1
116047267,04:40:00,04:40:00,26337,1,,0,1,21.26,1
116047267,04:41:22,04:41:22,25357,2,,0,0,663.11,0
116047267,04:42:27,04:42:27,34154,3,,0,0,1193.80,0
116047267,04:44:00,04:44:00,34716,4,,0,0,1935.17,1
116047267,04:45:24,04:45:24,18630,5,,0,0,2518.76,0
116047267,04:46:34,04:46:34,16060,6,,0,0,3002.91,0
116047267,04:47:49,04:47:49,16059,7,,0,0,3522.95,0
116047267,04:48:41,04:48:41,14316,8,,0,0,3886.48,0
116047267,04:49:03,04:49:03,14320,9,,0,0,4041.39,0
116047267,04:49:50,04:49:50,14319,10,,0,0,4371.42,0
116047267,04:50:51,04:50:51,14318,11,,0,0,4795.81,0
116047267,04:51:27,04:51:27,14317,12,,0,0,5051.95,0
116047267,04:52:09,04:52:09,14315,13,,0,0,5346.40,0
116047267,04:52:33,04:52:33,22338,14,,0,0,5514.73,0
116047267,04:53:06,04:53:06,15927,15,,0,0,5746.78,0
116047267,04:54:00,04:54:00,11585,16,,0,0,6088.55,1
116047267,04:54:28,04:54:28,11536,17,,0,0,6337.53,0
116047267,04:55:22,04:55:22,11571,18,,0,0,6821.34,0
116047267,04:56:16,04:56:16,11562,19,,0,0,7305.40,0
116047267,04:57:00,04:57:00,11553,20,,0,0,7679.11,1
116047267,04:57:41,04:57:41,11548,21,,0,0,8054.03,0
116047267,04:58:26,04:58:26,11534,22,,0,0,8470.03,0
116047267,04:58:59,04:58:59,25291,23,,0,0,8778.16,0
116047267,04:59:23,04:59:23,25292,24,,0,0,9002.53,0
116047267,05:00:00,05:00:00,25228,25,,0,0,9314.11,1
116047267,05:01:13,05:01:13,25230,26,,0,0,9904.04,0
116047267,05:02:20,05:02:20,15122,27,,0,0,10448.59,0
116047267,05:03:15,05:03:15,25232,28,,0,0,10896.06,0
116047267,05:03:57,05:03:57,25683,29,,0,0,11241.09,0
116047267,05:04:13,05:04:13,16119,30,,0,0,11374.09,0
116047267,05:04:56,05:04:56,16133,31,,0,0,11716.77,0
116047267,05:06:00,05:06:00,11589,32,,0,0,12203.99,1
116047267,05:06:34,05:06:34,11581,33,,0,0,12501.79,0
116047267,05:07:29,05:07:29,11573,34,,0,0,12978.52,0
116047267,05:08:02,05:08:02,11567,35,,0,0,13268.71,0
116047267,05:08:36,05:08:36,11559,36,,0,0,13566.87,0
116047267,05:09:07,05:09:07,11555,37,,0,0,13839.16,0
116047267,05:09:38,05:09:38,11550,38,,0,0,14110.83,0
116047267,05:10:12,05:10:12,11542,39,,0,0,14405.76,0
116047267,05:10:46,05:10:46,11540,40,,0,0,14703.47,0
116047267,05:11:18,05:11:18,11524,41,,0,0,14983.99,0
116047267,05:12:03,05:12:03,13076,42,,0,0,15371.64,0
116047267,05:13:00,05:13:00,11830,43,,0,0,15801.81,1
116047267,05:13:27,05:13:27,11854,44,,0,0,16037.96,0
116047267,05:14:02,05:14:02,11840,45,,0,0,16345.89,0
116047267,05:14:31,05:14:31,11869,46,,0,0,16602.62,0
116047267,05:15:09,05:15:09,11842,47,,0,0,16937.65,0
116047267,05:16:00,05:16:00,11861,48,,0,0,17350.15,1
116047267,05:17:10,05:17:10,11856,49,,0,0,17828.06,0
116047267,05:18:07,05:18:07,11859,50,,0,0,18221.17,0
116047267,05:18:55,05:18:55,11844,51,,0,0,18549.52,0
116047267,05:20:04,05:20:04,11873,52,,0,0,19021.21,0
116047267,05:20:49,05:20:49,11862,53,,0,0,19330.75,0
116047267,05:21:21,05:21:21,22560,54,,0,0,19555.76,0
116047267,05:22:00,05:22:00,17783,55,,0,0,19802.47,1
116047267,05:22:47,05:22:47,17784,56,,0,0,20101.46,0
116047267,05:23:45,05:23:45,14965,57,,0,0,20468.89,0
116047267,05:25:00,05:25:00,12850,58,,0,0,20936.20,1
116047267,05:25:57,05:25:57,17698,59,,0,0,21170.29,0
116047267,05:27:42,05:27:42,17701,60,,0,0,21603.88,0
116047267,05:29:00,05:29:00,17704,61,,0,0,21922.30,1
116047267,05:30:20,05:30:20,17707,62,,0,0,22284.00,0
116047267,05:33:44,05:33:44,35474,63,,1,0,23277.93,0
116047267,05:35:00,05:35:00,34970,64,,1,0,23570.03,1
116047268,18:03:00,18:03:00,22348,1,,0,1,7.51,1
116047268,18:06:24,18:06:24,21457,2,,0,0,1432.44,0
116047268,18:07:35,18:07:35,11964,3,,0,0,1930.33,0
116047268,18:08:41,18:08:41,26651,4,,0,0,2395.81,0
116047268,18:10:00,18:12:00,26337,5,,0,0,2939.78,1
116047268,18:13:25,18:13:25,25357,6,,0,0,3581.56,0
116047268,18:14:54,18:14:54,34154,7,,0,0,4112.24,0
116047268,18:17:00,18:17:00,34716,8,,0,0,4853.61,1
116047268,18:18:33,18:18:33,18630,9,,0,0,5437.20,0
116047268,18:19:50,18:19:50,16060,10,,0,0,5921.34,0
116047268,18:21:13,18:21:13,16059,11,,0,0,6441.65,0
116047268,18:22:11,18:22:11,14316,12,,0,0,6805.49,0
116047268,18:22:35,18:22:35,14320,13,,0,0,6960.40,0
116047268,18:23:27,18:23:27,14319,14,,0,0,7290.43,0
116047268,18:24:34,18:24:34,14318,15,,0,0,7714.94,0
116047268,18:25:14,18:25:14,14317,16,,0,0,7971.08,0
116047268,18:26:00,18:26:00,14315,17,,0,0,8265.63,0
116047268,18:26:26,18:26:26,22338,18,,0,0,8433.97,0
116047268,18:27:02,18:27:02,15927,19,,0,0,8666.01,0
116047268,18:28:00,18:28:00,11585,20,,0,0,9007.68,1
116047268,18:28:28,18:28:28,11536,21,,0,0,9256.65,0
116047268,18:29:22,18:29:22,11571,22,,0,0,9740.47,0
116047268,18:30:16,18:30:16,11562,23,,0,0,10224.64,0
116047268,18:31:00,18:31:00,11553,24,,0,0,10598.35,1
116047268,18:31:41,18:31:41,11548,25,,0,0,10973.27,0
116047268,18:32:26,18:32:26,11534,26,,0,0,11389.26,0
116047268,18:32:59,18:32:59,25291,27,,0,0,11697.40,0
116047268,18:33:23,18:33:23,25292,28,,0,0,11921.76,0
116047268,18:34:00,18:34:00,25228,29,,0,0,12233.35,1
116047268,18:35:13,18:35:13,25230,30,,0,0,12823.43,0
116047268,18:36:20,18:36:20,15122,31,,0,0,13367.98,0
116047268,18:37:15,18:37:15,25232,32,,0,0,13815.44,0
116047268,18:37:57,18:37:57,25683,33,,0,0,14160.48,0
116047268,18:38:13,18:38:13,16119,34,,0,0,14293.48,0
116047268,18:38:56,18:38:56,16133,35,,0,0,14636.16,0
116047268,18:40:00,18:40:00,11589,36,,0,0,15117.70,1
116047268,18:40:34,18:40:34,11581,37,,0,0,15415.50,0
116047268,18:41:29,18:41:29,11573,38,,0,0,15892.22,0
116047268,18:42:02,18:42:02,11567,39,,0,0,16182.42,0
116047268,18:42:36,18:42:36,11559,40,,0,0,16480.58,0
116047268,18:43:07,18:43:07,11555,41,,0,0,16752.86,0
116047268,18:43:38,18:43:38,11550,42,,0,0,17024.54,0
116047268,18:44:12,18:44:12,11542,43,,0,0,17319.47,0
116047268,18:44:46,18:44:46,11540,44,,0,0,17617.17,0
116047268,18:45:18,18:45:18,11524,45,,0,0,17897.70,0
116047268,18:46:03,18:46:03,13076,46,,0,0,18285.35,0
116047268,18:47:00,18:47:00,11830,47,,0,0,18715.51,1
116047268,18:47:27,18:47:27,11854,48,,0,0,18951.66,0
116047268,18:48:02,18:48:02,11840,49,,0,0,19259.60,0
116047268,18:48:31,18:48:31,11869,50,,0,0,19516.33,0
116047268,18:49:09,18:49:09,11842,51,,0,0,19851.36,0
116047268,18:50:00,18:50:00,11861,52,,0,0,20263.86,1
116047268,18:51:10,18:51:10,11856,53,,0,0,20741.78,0
116047268,18:52:07,18:52:07,11859,54,,0,0,21134.88,0
116047268,18:52:55,18:52:55,11844,55,,0,0,21463.23,0
116047268,18:54:04,18:54:04,11873,56,,0,0,21934.92,0
116047268,18:54:49,18:54:49,11862,57,,0,0,22244.46,0
116047268,18:55:21,18:55:21,22560,58,,0,0,22469.47,0
116047268,18:56:00,18:56:00,17783,59,,0,0,22716.18,1
116047268,18:56:47,18:56:47,17784,60,,0,0,23015.17,0
116047268,18:57:45,18:57:45,14965,61,,0,0,23382.61,0
116047268,18:59:00,18:59:00,12850,62,,0,0,23849.91,1
116047268,18:59:43,18:59:43,17698,63,,0,0,24084.01,0
116047268,19:01:02,19:01:02,17701,64,,0,0,24516.95,0
116047268,19:02:00,19:02:00,17704,65,,0,0,24835.36,1
116047268,19:03:01,19:03:01,17707,66,,0,0,25197.14,0
116047268,19:05:36,19:05:36,35474,67,,1,0,26191.09,0
116047268,19:07:00,19:07:00,34970,68,,1,0,26707.38,1
116047269,09:59:00,09:59:00,22348,1,,0,1,7.51,1
116047269,10:02:24,10:02:24,21457,2,,0,0,1432.44,0
116047269,10:03:35,10:03:35,11964,3,,0,0,1930.33,0
116047269,10:04:41,10:04:41,26651,4,,0,0,2395.81,0
116047269,10:06:00,10:08:00,26337,5,,0,0,2939.78,1
116047269,10:09:25,10:09:25,25357,6,,0,0,3581.56,0
116047269,10:10:54,10:10:54,34154,7,,0,0,4112.24,0
116047269,10:13:00,10:13:00,34716,8,,0,0,4853.61,1
116047269,10:14:33,10:14:33,18630,9,,0,0,5437.20,0
116047269,10:15:50,10:15:50,16060,10,,0,0,5921.34,0
116047269,10:17:13,10:17:13,16059,11,,0,0,6441.65,0
116047269,10:18:11,10:18:11,14316,12,,0,0,6805.49,0
116047269,10:18:35,10:18:35,14320,13,,0,0,6960.40,0
116047269,10:19:27,10:19:27,14319,14,,0,0,7290.43,0
116047269,10:20:34,10:20:34,14318,15,,0,0,7714.94,0
116047269,10:21:14,10:21:14,14317,16,,0,0,7971.08,0
116047269,10:22:00,10:22:00,14315,17,,0,0,8265.63,0
116047269,10:22:26,10:22:26,22338,18,,0,0,8433.97,0
116047269,10:23:02,10:23:02,15927,19,,0,0,8666.01,0
116047269,10:24:00,10:24:00,11585,20,,0,0,9007.68,1
116047269,10:24:38,10:24:38,11536,21,,0,0,9256.65,0
116047269,10:25:50,10:25:50,11571,22,,0,0,9740.47,0
116047269,10:27:02,10:27:02,11562,23,,0,0,10224.64,0
116047269,10:28:00,10:28:00,11553,24,,0,0,10598.35,1
116047269,10:28:41,10:28:41,11548,25,,0,0,10973.27,0
116047269,10:29:26,10:29:26,11534,26,,0,0,11389.26,0
116047269,10:29:59,10:29:59,25291,27,,0,0,11697.40,0
116047269,10:30:23,10:30:23,25292,28,,0,0,11921.76,0
116047269,10:31:00,10:31:00,25228,29,,0,0,12233.35,1
116047269,10:32:13,10:32:13,25230,30,,0,0,12823.43,0
116047269,10:33:20,10:33:20,15122,31,,0,0,13367.98,0
116047269,10:34:15,10:34:15,25232,32,,0,0,13815.44,0
116047269,10:34:57,10:34:57,25683,33,,0,0,14160.48,0
116047269,10:35:13,10:35:13,16119,34,,0,0,14293.48,0
116047269,10:35:56,10:35:56,16133,35,,0,0,14636.16,0
116047269,10:37:00,10:37:00,11589,36,,0,0,15117.70,1
116047269,10:37:44,10:37:44,11581,37,,0,0,15415.50,0
116047269,10:38:55,10:38:55,11573,38,,0,0,15892.22,0
116047269,10:39:38,10:39:38,11567,39,,0,0,16182.42,0
116047269,10:40:22,10:40:22,11559,40,,0,0,16480.58,0
116047269,10:41:02,10:41:02,11555,41,,0,0,16752.86,0
116047269,10:41:42,10:41:42,11550,42,,0,0,17024.54,0
116047269,10:42:26,10:42:26,11542,43,,0,0,17319.47,0
116047269,10:43:10,10:43:10,11540,44,,0,0,17617.17,0
116047269,10:43:52,10:43:52,11524,45,,0,0,17897.70,0
116047269,10:44:50,10:44:50,13076,46,,0,0,18285.35,0
116047269,10:46:00,10:46:00,11830,47,,0,0,18715.51,1
116047269,10:46:27,10:46:27,11854,48,,0,0,18951.66,0
116047269,10:47:02,10:47:02,11840,49,,0,0,19259.60,0
116047269,10:47:31,10:47:31,11869,50,,0,0,19516.33,0
116047269,10:48:09,10:48:09,11842,51,,0,0,19851.36,0
116047269,10:49:00,10:49:00,11861,52,,0,0,20263.86,1
116047269,10:50:21,10:50:21,11856,53,,0,0,20741.78,0
116047269,10:51:28,10:51:28,11859,54,,0,0,21134.88,0
116047269,10:52:24,10:52:24,11844,55,,0,0,21463.23,0
116047269,10:53:44,10:53:44,11873,56,,0,0,21934.92,0
116047269,10:54:36,10:54:36,11862,57,,0,0,22244.46,0
116047269,10:55:14,10:55:14,22560,58,,0,0,22469.47,0
116047269,10:56:00,10:56:00,17783,59,,0,0,22716.18,1
116047269,10:57:03,10:57:03,17784,60,,0,0,23015.17,0
116047269,10:58:20,10:58:20,14965,61,,0,0,23382.61,0
116047269,11:00:00,11:00:00,12850,62,,0,0,23849.91,1
116047269,11:00:57,11:00:57,17698,63,,0,0,24084.01,0
116047269,11:02:42,11:02:42,17701,64,,0,0,24516.95,0
116047269,11:04:00,11:04:00,17704,65,,0,0,24835.36,1
116047269,11:05:01,11:05:01,17707,66,,0,0,25197.14,0
116047269,11:07:36,11:07:36,35474,67,,1,0,26191.09,0
116047269,11:09:00,11:09:00,34970,68,,1,0,26707.38,1
116047270,16:57:00,16:57:00,22348,1,,0,1,7.51,1
116047270,17:00:53,17:00:53,21457,2,,0,0,1432.44,0
116047270,17:02:14,17:02:14,11964,3,,0,0,1930.33,0
116047270,17:03:29,17:03:29,26651,4,,0,0,2395.81,0
116047270,17:05:00,17:07:00,26337,5,,0,0,2939.78,1
116047270,17:08:42,17:08:42,25357,6,,0,0,3581.56,0
116047270,17:10:28,17:10:28,34154,7,,0,0,4112.24,0
116047270,17:13:00,17:13:00,34716,8,,0,0,4853.61,1
116047270,17:14:33,17:14:33,18630,9,,0,0,5437.20,0
116047270,17:15:50,17:15:50,16060,10,,0,0,5921.34,0
116047270,17:17:13,17:17:13,16059,11,,0,0,6441.65,0
116047270,17:18:11,17:18:11,14316,12,,0,0,6805.49,0
116047270,17:18:35,17:18:35,14320,13,,0,0,6960.40,0
116047270,17:19:27,17:19:27,14319,14,,0,0,7290.43,0
116047270,17:20:34,17:20:34,14318,15,,0,0,7714.94,0
116047270,17:21:14,17:21:14,14317,16,,0,0,7971.08,0
116047270,17:22:00,17:22:00,14315,17,,0,0,8265.63,0
116047270,17:22:26,17:22:26,22338,18,,0,0,8433.97,0
116047270,17:23:02,17:23:02,15927,19,,0,0,8666.01,0
116047270,17:24:00,17:24:00,11585,20,,0,0,9007.68,1
116047270,17:24:38,17:24:38,11536,21,,0,0,9256.65,0
116047270,17:25:50,17:25:50,11571,22,,0,0,9740.47,0
116047270,17:27:02,17:27:02,11562,23,,0,0,10224.64,0
116047270,17:28:00,17:28:00,11553,24,,0,0,10598.35,1
116047270,17:28:54,17:28:54,11548,25,,0,0,10973.27,0
116047270,17:29:55,17:29:55,11534,26,,0,0,11389.26,0
116047270,17:30:40,17:30:40,25291,27,,0,0,11697.40,0
116047270,17:31:12,17:31:12,25292,28,,0,0,11921.76,0
116047270,17:32:00,17:32:00,25228,29,,0,0,12233.35,1
116047270,17:33:38,17:33:38,25230,30,,0,0,12823.43,0
116047270,17:35:08,17:35:08,15122,31,,0,0,13367.98,0
116047270,17:36:21,17:36:21,25232,32,,0,0,13815.44,0
116047270,17:37:17,17:37:17,25683,33,,0,0,14160.48,0
116047270,17:37:39,17:37:39,16119,34,,0,0,14293.48,0
116047270,17:38:36,17:38:36,16133,35,,0,0,14636.16,0
116047270,17:40:00,17:40:00,11589,36,,0,0,15117.70,1
116047270,17:40:44,17:40:44,11581,37,,0,0,15415.50,0
116047270,17:41:55,17:41:55,11573,38,,0,0,15892.22,0
116047270,17:42:38,17:42:38,11567,39,,0,0,16182.42,0
116047270,17:43:22,17:43:22,11559,40,,0,0,16480.58,0
116047270,17:44:02,17:44:02,11555,41,,0,0,16752.86,0
116047270,17:44:42,17:44:42,11550,42,,0,0,17024.54,0
116047270,17:45:26,17:45:26,11542,43,,0,0,17319.47,0
116047270,17:46:10,17:46:10,11540,44,,0,0,17617.17,0
116047270,17:46:52,17:46:52,11524,45,,0,0,17897.70,0
116047270,17:47:50,17:47:50,13076,46,,0,0,18285.35,0
116047270,17:49:00,17:49:00,11830,47,,0,0,18715.51,1
116047270,17:49:27,17:49:27,11854,48,,0,0,18951.66,0
116047270,17:50:02,17:50:02,11840,49,,0,0,19259.60,0
116047270,17:50:31,17:50:31,11869,50,,0,0,19516.33,0
116047270,17:51:09,17:51:09,11842,51,,0,0,19851.36,0
116047270,17:52:00,17:52:00,11861,52,,0,0,20263.86,1
116047270,17:53:21,17:53:21,11856,53,,0,0,20741.78,0
116047270,17:54:28,17:54:28,11859,54,,0,0,21134.88,0
116047270,17:55:24,17:55:24,11844,55,,0,0,21463.23,0
116047270,17:56:44,17:56:44,11873,56,,0,0,21934.92,0
116047270,17:57:36,17:57:36,11862,57,,0,0,22244.46,0
116047270,17:58:14,17:58:14,22560,58,,0,0,22469.47,0
116047270,17:59:00,17:59:00,17783,59,,0,0,22716.18,1
116047270,18:00:03,18:00:03,17784,60,,0,0,23015.17,0
116047270,18:01:20,18:01:20,14965,61,,0,0,23382.61,0
116047270,18:03:00,18:03:00,12850,62,,0,0,23849.91,1
116047270,18:03:57,18:03:57,17698,63,,0,0,24084.01,0
116047270,18:05:42,18:05:42,17701,64,,0,0,24516.95,0
116047270,18:07:00,18:07:00,17704,65,,0,0,24835.36,1
116047270,18:08:13,18:08:13,17707,66,,0,0,25197.14,0
116047270,18:11:20,18:11:20,35474,67,,1,0,26191.09,0
116047270,18:13:00,18:13:00,34970,68,,1,0,26707.38,1
116047271,05:10:00,05:10:00,26337,1,,0,1,21.26,1
116047271,05:11:22,05:11:22,25357,2,,0,0,663.11,0
116047271,05:12:27,05:12:27,34154,3,,0,0,1193.80,0
116047271,05:14:00,05:14:00,34716,4,,0,0,1935.17,1
116047271,05:15:24,05:15:24,18630,5,,0,0,2518.76,0
116047271,05:16:34,05:16:34,16060,6,,0,0,3002.91,0
116047271,05:17:49,05:17:49,16059,7,,0,0,3522.95,0
116047271,05:18:41,05:18:41,14316,8,,0,0,3886.48,0
116047271,05:19:03,05:19:03,14320,9,,0,0,4041.39,0
116047271,05:19:50,05:19:50,14319,10,,0,0,4371.42,0
116047271,05:20:51,05:20:51,14318,11,,0,0,4795.81,0
116047271,05:21:27,05:21:27,14317,12,,0,0,5051.95,0
116047271,05:22:09,05:22:09,14315,13,,0,0,5346.40,0
116047271,05:22:33,05:22:33,22338,14,,0,0,5514.73,0
116047271,05:23:06,05:23:06,15927,15,,0,0,5746.78,0
116047271,05:24:00,05:24:00,11585,16,,0,0,6088.55,1
116047271,05:24:28,05:24:28,11536,17,,0,0,6337.53,0
116047271,05:25:22,05:25:22,11571,18,,0,0,6821.34,0
116047271,05:26:16,05:26:16,11562,19,,0,0,7305.40,0
116047271,05:27:00,05:27:00,11553,20,,0,0,7679.11,1
116047271,05:27:41,05:27:41,11548,21,,0,0,8054.03,0
116047271,05:28:26,05:28:26,11534,22,,0,0,8470.03,0
116047271,05:28:59,05:28:59,25291,23,,0,0,8778.16,0
116047271,05:29:23,05:29:23,25292,24,,0,0,9002.53,0
116047271,05:30:00,05:30:00,25228,25,,0,0,9314.11,1
116047271,05:31:13,05:31:13,25230,26,,0,0,9904.04,0
116047271,05:32:20,05:32:20,15122,27,,0,0,10448.59,0
116047271,05:33:15,05:33:15,25232,28,,0,0,10896.06,0
116047271,05:33:57,05:33:57,25683,29,,0,0,11241.09,0
116047271,05:34:13,05:34:13,16119,30,,0,0,11374.09,0
116047271,05:34:56,05:34:56,16133,31,,0,0,11716.77,0
116047271,05:36:00,05:36:00,11589,32,,0,0,12203.99,1
116047271,05:36:34,05:36:34,11581,33,,0,0,12501.79,0
116047271,05:37:29,05:37:29,11573,34,,0,0,12978.52,0
116047271,05:38:02,05:38:02,11567,35,,0,0,13268.71,0
116047271,05:38:36,05:38:36,11559,36,,0,0,13566.87,0
116047271,05:39:07,05:39:07,11555,37,,0,0,13839.16,0
116047271,05:39:38,05:39:38,11550,38,,0,0,14110.83,0
116047271,05:40:12,05:40:12,11542,39,,0,0,14405.76,0
116047271,05:40:46,05:40:46,11540,40,,0,0,14703.47,0
116047271,05:41:18,05:41:18,11524,41,,0,0,14983.99,0
116047271,05:42:03,05:42:03,13076,42,,0,0,15371.64,0
116047271,05:43:00,05:43:00,11830,43,,0,0,15801.81,1
116047271,05:43:27,05:43:27,11854,44,,0,0,16037.96,0
116047271,05:44:02,05:44:02,11840,45,,0,0,16345.89,0
116047271,05:44:31,05:44:31,11869,46,,0,0,16602.62,0
116047271,05:45:09,05:45:09,11842,47,,0,0,16937.65,0
116047271,05:46:00,05:46:00,11861,48,,0,0,17350.15,1
116047271,05:47:10,05:47:10,11856,49,,0,0,17828.06,0
116047271,05:48:07,05:48:07,11859,50,,0,0,18221.17,0
116047271,05:48:55,05:48:55,11844,51,,0,0,18549.52,0
116047271,05:50:04,05:50:04,11873,52,,0,0,19021.21,0
116047271,05:50:49,05:50:49,11862,53,,0,0,19330.75,0
116047271,05:51:21,05:51:21,22560,54,,0,0,19555.76,0
116047271,05:52:00,05:52:00,17783,55,,0,0,19802.47,1
116047271,05:52:47,05:52:47,17784,56,,0,0,20101.46,0
116047271,05:53:45,05:53:45,14965,57,,0,0,20468.89,0
116047271,05:55:00,05:55:00,12850,58,,0,0,20936.20,1
116047271,05:55:57,05:55:57,17698,59,,0,0,21170.29,0
116047271,05:57:42,05:57:42,17701,60,,0,0,21603.88,0
116047271,05:59:00,05:59:00,17704,61,,0,0,21922.30,1
116047271,06:00:20,06:00:20,17707,62,,0,0,22284.00,0
116047271,06:03:44,06:03:44,35474,63,,1,0,23277.93,0
116047271,06:05:00,06:05:00,34970,64,,1,0,23570.03,1
116047272,22:39:00,22:39:00,26337,1,,0,1,21.26,1
116047272,22:40:42,22:40:42,25357,2,,0,0,663.11,0
116047272,22:42:03,22:42:03,34154,3,,0,0,1193.80,0
116047272,22:44:00,22:44:00,34716,4,,0,0,1935.17,1
116047272,22:45:24,22:45:24,18630,5,,0,0,2518.76,0
116047272,22:46:34,22:46:34,16060,6,,0,0,3002.91,0
116047272,22:47:49,22:47:49,16059,7,,0,0,3522.95,0
116047272,22:48:41,22:48:41,14316,8,,0,0,3886.48,0
116047272,22:49:03,22:49:03,14320,9,,0,0,4041.39,0
116047272,22:49:50,22:49:50,14319,10,,0,0,4371.42,0
116047272,22:50:51,22:50:51,14318,11,,0,0,4795.81,0
116047272,22:51:27,22:51:27,14317,12,,0,0,5051.95,0
116047272,22:52:09,22:52:09,14315,13,,0,0,5346.40,0
116047272,22:52:33,22:52:33,22338,14,,0,0,5514.73,0
116047272,22:53:06,22:53:06,15927,15,,0,0,5746.78,0
116047272,22:54:00,22:54:00,11585,16,,0,0,6088.55,1
116047272,22:54:28,22:54:28,11536,17,,0,0,6337.53,0
116047272,22:55:22,22:55:22,11571,18,,0,0,6821.34,0
116047272,22:56:16,22:56:16,11562,19,,0,0,7305.40,0
116047272,22:57:00,22:57:00,11553,20,,0,0,7679.11,1
116047272,22:57:41,22:57:41,11548,21,,0,0,8054.03,0
116047272,22:58:26,22:58:26,11534,22,,0,0,8470.03,0
116047272,22:58:59,22:58:59,25291,23,,0,0,8778.16,0
116047272,22:59:23,22:59:23,25292,24,,0,0,9002.53,0
116047272,23:00:00,23:00:00,25228,25,,0,0,9314.11,1
116047272,23:01:13,23:01:13,25230,26,,0,0,9904.04,0
116047272,23:02:20,23:02:20,15122,27,,0,0,10448.59,0
116047272,23:03:15,23:03:15,25232,28,,0,0,10896.06,0
116047272,23:03:57,23:03:57,25683,29,,0,0,11241.09,0
116047272,23:04:13,23:04:13,16119,30,,0,0,11374.09,0
116047272,23:04:56,23:04:56,16133,31,,0,0,11716.77,0
116047272,23:06:00,23:06:00,11589,32,,0,0,12203.99,1
116047272,23:06:34,23:06:34,11581,33,,0,0,12501.79,0
116047272,23:07:29,23:07:29,11573,34,,0,0,12978.52,0
116047272,23:08:02,23:08:02,11567,35,,0,0,13268.71,0
116047272,23:08:36,23:08:36,11559,36,,0,0,13566.87,0
116047272,23:09:07,23:09:07,11555,37,,0,0,13839.16,0
116047272,23:09:38,23:09:38,11550,38,,0,0,14110.83,0
116047272,23:10:12,23:10:12,11542,39,,0,0,14405.76,0
116047272,23:10:46,23:10:46,11540,40,,0,0,14703.47,0
116047272,23:11:18,23:11:18,11524,41,,0,0,14983.99,0
116047272,23:12:03,23:12:03,13076,42,,0,0,15371.64,0
116047272,23:13:00,23:13:00,11830,43,,0,0,15801.81,1
116047272,23:13:27,23:13:27,11854,44,,0,0,16037.96,0
116047272,23:14:02,23:14:02,11840,45,,0,0,16345.89,0
116047272,23:14:31,23:14:31,11869,46,,0,0,16602.62,0
116047272,23:15:09,23:15:09,11842,47,,0,0,16937.65,0
116047272,23:16:00,23:16:00,11861,48,,0,0,17350.15,1
116047272,23:17:10,23:17:10,11856,49,,0,0,17828.06,0
116047272,23:18:07,23:18:07,11859,50,,0,0,18221.17,0
116047272,23:18:55,23:18:55,11844,51,,0,0,18549.52,0
116047272,23:20:04,23:20:04,11873,52,,0,0,19021.21,0
116047272,23:20:49,23:20:49,11862,53,,0,0,19330.75,0
116047272,23:21:21,23:21:21,22560,54,,0,0,19555.76,0
116047272,23:22:00,23:22:00,17783,55,,0,0,19802.47,1
116047272,23:22:47,23:22:47,17784,56,,0,0,20101.46,0
116047272,23:23:45,23:23:45,14965,57,,0,0,20468.89,0
116047272,23:25:00,23:25:00,12850,58,,0,0,20936.20,1
116047272,23:25:42,23:25:42,17698,59,,0,0,21170.29,0
116047272,23:27:01,23:27:01,17701,60,,0,0,21603.88,0
116047272,23:28:00,23:28:00,17704,61,,0,0,21922.30,1
116047272,23:29:07,23:29:07,17707,62,,0,0,22284.00,0
116047272,23:31:57,23:31:57,35474,63,,1,0,23277.93,0
116047272,23:33:00,23:33:00,34970,64,,1,0,23570.03,1
116047273,19:03:00,19:03:00,22348,1,,0,1,7.51,1
116047273,19:06:24,19:06:24,21457,2,,0,0,1432.44,0
116047273,19:07:35,19:07:35,11964,3,,0,0,1930.33,0
116047273,19:08:41,19:08:41,26651,4,,0,0,2395.81,0
116047273,19:10:00,19:12:00,26337,5,,0,0,2939.78,1
116047273,19:13:25,19:13:25,25357,6,,0,0,3581.56,0
116047273,19:14:54,19:14:54,34154,7,,0,0,4112.24,0
116047273,19:17:00,19:17:00,34716,8,,0,0,4853.61,1
116047273,19:18:33,19:18:33,18630,9,,0,0,5437.20,0
116047273,19:19:50,19:19:50,16060,10,,0,0,5921.34,0
116047273,19:21:13,19:21:13,16059,11,,0,0,6441.65,0
116047273,19:22:11,19:22:11,14316,12,,0,0,6805.49,0
116047273,19:22:35,19:22:35,14320,13,,0,0,6960.40,0
116047273,19:23:27,19:23:27,14319,14,,0,0,7290.43,0
116047273,19:24:34,19:24:34,14318,15,,0,0,7714.94,0
116047273,19:25:14,19:25:14,14317,16,,0,0,7971.08,0
116047273,19:26:00,19:26:00,14315,17,,0,0,8265.63,0
116047273,19:26:26,19:26:26,22338,18,,0,0,8433.97,0
116047273,19:27:02,19:27:02,15927,19,,0,0,8666.01,0
116047273,19:28:00,19:28:00,11585,20,,0,0,9007.68,1
116047273,19:28:28,19:28:28,11536,21,,0,0,9256.65,0
116047273,19:29:22,19:29:22,11571,22,,0,0,9740.47,0
116047273,19:30:16,19:30:16,11562,23,,0,0,10224.64,0
116047273,19:31:00,19:31:00,11553,24,,0,0,10598.35,1
116047273,19:31:41,19:31:41,11548,25,,0,0,10973.27,0
116047273,19:32:26,19:32:26,11534,26,,0,0,11389.26,0
116047273,19:32:59,19:32:59,25291,27,,0,0,11697.40,0
116047273,19:33:23,19:33:23,25292,28,,0,0,11921.76,0
116047273,19:34:00,19:34:00,25228,29,,0,0,12233.35,1
116047273,19:35:13,19:35:13,25230,30,,0,0,12823.43,0
116047273,19:36:20,19:36:20,15122,31,,0,0,13367.98,0
116047273,19:37:15,19:37:15,25232,32,,0,0,13815.44,0
116047273,19:37:57,19:37:57,25683,33,,0,0,14160.48,0
116047273,19:38:13,19:38:13,16119,34,,0,0,14293.48,0
116047273,19:38:56,19:38:56,16133,35,,0,0,14636.16,0
116047273,19:40:00,19:40:00,11589,36,,0,0,15117.70,1
116047273,19:40:34,19:40:34,11581,37,,0,0,15415.50,0
116047273,19:41:29,19:41:29,11573,38,,0,0,15892.22,0
116047273,19:42:02,19:42:02,11567,39,,0,0,16182.42,0
116047273,19:42:36,19:42:36,11559,40,,0,0,16480.58,0
116047273,19:43:07,19:43:07,11555,41,,0,0,16752.86,0
116047273,19:43:38,19:43:38,11550,42,,0,0,17024.54,0
116047273,19:44:12,19:44:12,11542,43,,0,0,17319.47,0
116047273,19:44:46,19:44:46,11540,44,,0,0,17617.17,0
116047273,19:45:18,19:45:18,11524,45,,0,0,17897.70,0
116047273,19:46:03,19:46:03,13076,46,,0,0,18285.35,0
116047273,19:47:00,19:47:00,11830,47,,0,0,18715.51,1
116047273,19:47:27,19:47:27,11854,48,,0,0,18951.66,0
116047273,19:48:02,19:48:02,11840,49,,0,0,19259.60,0
116047273,19:48:31,19:48:31,11869,50,,0,0,19516.33,0
116047273,19:49:09,19:49:09,11842,51,,0,0,19851.36,0
116047273,19:50:00,19:50:00,11861,52,,0,0,20263.86,1
116047273,19:51:10,19:51:10,11856,53,,0,0,20741.78,0
116047273,19:52:07,19:52:07,11859,54,,0,0,21134.88,0
116047273,19:52:55,19:52:55,11844,55,,0,0,21463.23,0
116047273,19:54:04,19:54:04,11873,56,,0,0,21934.92,0
116047273,19:54:49,19:54:49,11862,57,,0,0,22244.46,0
116047273,19:55:21,19:55:21,22560,58,,0,0,22469.47,0
116047273,19:56:00,19:56:00,17783,59,,0,0,22716.18,1
116047273,19:56:47,19:56:47,17784,60,,0,0,23015.17,0
116047273,19:57:45,19:57:45,14965,61,,0,0,23382.61,0
116047273,19:59:00,19:59:00,12850,62,,0,0,23849.91,1
116047273,19:59:43,19:59:43,17698,63,,0,0,24084.01,0
116047273,20:01:02,20:01:02,17701,64,,0,0,24516.95,0
116047273,20:02:00,20:02:00,17704,65,,0,0,24835.36,1
116047273,20:03:01,20:03:01,17707,66,,0,0,25197.14,0
116047273,20:05:36,20:05:36,35474,67,,1,0,26191.09,0
116047273,20:07:00,20:07:00,34970,68,,1,0,26707.38,1
116047274,16:26:00,16:26:00,22348,1,,0,1,7.51,1
116047274,16:30:23,16:30:23,21457,2,,0,0,1432.44,0
116047274,16:31:54,16:31:54,11964,3,,0,0,1930.33,0
116047274,16:33:19,16:33:19,26651,4,,0,0,2395.81,0
116047274,16:35:00,16:37:00,26337,5,,0,0,2939.78,1
116047274,16:38:42,16:38:42,25357,6,,0,0,3581.56,0
116047274,16:40:28,16:40:28,34154,7,,0,0,4112.24,0
116047274,16:43:00,16:43:00,34716,8,,0,0,4853.61,1
116047274,16:44:33,16:44:33,18630,9,,0,0,5437.20,0
116047274,16:45:50,16:45:50,16060,10,,0,0,5921.34,0
116047274,16:47:13,16:47:13,16059,11,,0,0,6441.65,0
116047274,16:48:11,16:48:11,14316,12,,0,0,6805.49,0
116047274,16:48:35,16:48:35,14320,13,,0,0,6960.40,0
116047274,16:49:27,16:49:27,14319,14,,0,0,7290.43,0
116047274,16:50:34,16:50:34,14318,15,,0,0,7714.94,0
116047274,16:51:14,16:51:14,14317,16,,0,0,7971.08,0
116047274,16:52:00,16:52:00,14315,17,,0,0,8265.63,0
116047274,16:52:26,16:52:26,22338,18,,0,0,8433.97,0
116047274,16:53:02,16:53:02,15927,19,,0,0,8666.01,0
116047274,16:54:00,16:54:00,11585,20,,0,0,9007.68,1
116047274,16:54:38,16:54:38,11536,21,,0,0,9256.65,0
116047274,16:55:50,16:55:50,11571,22,,0,0,9740.47,0
116047274,16:57:02,16:57:02,11562,23,,0,0,10224.64,0
116047274,16:58:00,16:58:00,11553,24,,0,0,10598.35,1
116047274,16:58:54,16:58:54,11548,25,,0,0,10973.27,0
116047274,16:59:55,16:59:55,11534,26,,0,0,11389.26,0
116047274,17:00:40,17:00:40,25291,27,,0,0,11697.40,0
116047274,17:01:12,17:01:12,25292,28,,0,0,11921.76,0
116047274,17:02:00,17:02:00,25228,29,,0,0,12233.35,1
116047274,17:03:38,17:03:38,25230,30,,0,0,12823.43,0
116047274,17:05:08,17:05:08,15122,31,,0,0,13367.98,0
116047274,17:06:21,17:06:21,25232,32,,0,0,13815.44,0
116047274,17:07:17,17:07:17,25683,33,,0,0,14160.48,0
116047274,17:07:39,17:07:39,16119,34,,0,0,14293.48,0
116047274,17:08:36,17:08:36,16133,35,,0,0,14636.16,0
116047274,17:10:00,17:10:00,11589,36,,0,0,15117.70,1
116047274,17:10:44,17:10:44,11581,37,,0,0,15415.50,0
116047274,17:11:55,17:11:55,11573,38,,0,0,15892.22,0
116047274,17:12:38,17:12:38,11567,39,,0,0,16182.42,0
116047274,17:13:22,17:13:22,11559,40,,0,0,16480.58,0
116047274,17:14:02,17:14:02,11555,41,,0,0,16752.86,0
116047274,17:14:42,17:14:42,11550,42,,0,0,17024.54,0
116047274,17:15:26,17:15:26,11542,43,,0,0,17319.47,0
116047274,17:16:10,17:16:10,11540,44,,0,0,17617.17,0
116047274,17:16:52,17:16:52,11524,45,,0,0,17897.70,0
116047274,17:17:50,17:17:50,13076,46,,0,0,18285.35,0
116047274,17:19:00,17:19:00,11830,47,,0,0,18715.51,1
116047274,17:19:27,17:19:27,11854,48,,0,0,18951.66,0
116047274,17:20:02,17:20:02,11840,49,,0,0,19259.60,0
116047274,17:20:31,17:20:31,11869,50,,0,0,19516.33,0
116047274,17:21:09,17:21:09,11842,51,,0,0,19851.36,0
116047274,17:22:00,17:22:00,11861,52,,0,0,20263.86,1
116047274,17:23:21,17:23:21,11856,53,,0,0,20741.78,0
116047274,17:24:28,17:24:28,11859,54,,0,0,21134.88,0
116047274,17:25:24,17:25:24,11844,55,,0,0,21463.23,0
116047274,17:26:44,17:26:44,11873,56,,0,0,21934.92,0
116047274,17:27:36,17:27:36,11862,57,,0,0,22244.46,0
116047274,17:28:14,17:28:14,22560,58,,0,0,22469.47,0
116047274,17:29:00,17:29:00,17783,59,,0,0,22716.18,1
116047274,17:30:03,17:30:03,17784,60,,0,0,23015.17,0
116047274,17:31:20,17:31:20,14965,61,,0,0,23382.61,0
116047274,17:33:00,17:33:00,12850,62,,0,0,23849.91,1
116047274,17:34:11,17:34:11,17698,63,,0,0,24084.01,0
116047274,17:36:22,17:36:22,17701,64,,0,0,24516.95,0
116047274,17:38:00,17:38:00,17704,65,,0,0,24835.36,1
116047274,17:39:25,17:39:25,17707,66,,0,0,25197.14,0
116047274,17:43:03,17:43:03,35474,67,,1,0,26191.09,0
116047274,17:45:00,17:45:00,34970,68,,1,0,26707.38,1
116047275,09:29:00,09:29:00,22348,1,,0,1,7.51,1
116047275,09:32:24,09:32:24,21457,2,,0,0,1432.44,0
116047275,09:33:35,09:33:35,11964,3,,0,0,1930.33,0
116047275,09:34:41,09:34:41,26651,4,,0,0,2395.81,0
116047275,09:36:00,09:38:00,26337,5,,0,0,2939.78,1
116047275,09:39:25,09:39:25,25357,6,,0,0,3581.56,0
116047275,09:40:54,09:40:54,34154,7,,0,0,4112.24,0
116047275,09:43:00,09:43:00,34716,8,,0,0,4853.61,1
116047275,09:44:33,09:44:33,18630,9,,0,0,5437.20,0
116047275,09:45:50,09:45:50,16060,10,,0,0,5921.34,0
116047275,09:47:13,09:47:13,16059,11,,0,0,6441.65,0
116047275,09:48:11,09:48:11,14316,12,,0,0,6805.49,0
116047275,09:48:35,09:48:35,14320,13,,0,0,6960.40,0
116047275,09:49:27,09:49:27,14319,14,,0,0,7290.43,0
116047275,09:50:34,09:50:34,14318,15,,0,0,7714.94,0
116047275,09:51:14,09:51:14,14317,16,,0,0,7971.08,0
116047275,09:52:00,09:52:00,14315,17,,0,0,8265.63,0
116047275,09:52:26,09:52:26,22338,18,,0,0,8433.97,0
116047275,09:53:02,09:53:02,15927,19,,0,0,8666.01,0
116047275,09:54:00,09:54:00,11585,20,,0,0,9007.68,1
116047275,09:54:38,09:54:38,11536,21,,0,0,9256.65,0
116047275,09:55:50,09:55:50,11571,22,,0,0,9740.47,0
116047275,09:57:02,09:57:02,11562,23,,0,0,10224.64,0
116047275,09:58:00,09:58:00,11553,24,,0,0,10598.35,1
116047275,09:58:41,09:58:41,11548,25,,0,0,10973.27,0
116047275,09:59:26,09:59:26,11534,26,,0,0,11389.26,0
116047275,09:59:59,09:59:59,25291,27,,0,0,11697.40,0
116047275,10:00:23,10:00:23,25292,28,,0,0,11921.76,0
116047275,10:01:00,10:01:00,25228,29,,0,0,12233.35,1
116047275,10:02:13,10:02:13,25230,30,,0,0,12823.43,0
116047275,10:03:20,10:03:20,15122,31,,0,0,13367.98,0
116047275,10:04:15,10:04:15,25232,32,,0,0,13815.44,0
116047275,10:04:57,10:04:57,25683,33,,0,0,14160.48,0
116047275,10:05:13,10:05:13,16119,34,,0,0,14293.48,0
116047275,10:05:56,10:05:56,16133,35,,0,0,14636.16,0
116047275,10:07:00,10:07:00,11589,36,,0,0,15117.70,1
116047275,10:07:44,10:07:44,11581,37,,0,0,15415.50,0
116047275,10:08:55,10:08:55,11573,38,,0,0,15892.22,0
116047275,10:09:38,10:09:38,11567,39,,0,0,16182.42,0
116047275,10:10:22,10:10:22,11559,40,,0,0,16480.58,0
116047275,10:11:02,10:11:02,11555,41,,0,0,16752.86,0
116047275,10:11:42,10:11:42,11550,42,,0,0,17024.54,0
116047275,10:12:26,10:12:26,11542,43,,0,0,17319.47,0
116047275,10:13:10,10:13:10,11540,44,,0,0,17617.17,0
116047275,10:13:52,10:13:52,11524,45,,0,0,17897.70,0
116047275,10:14:50,10:14:50,13076,46,,0,0,18285.35,0
116047275,10:16:00,10:16:00,11830,47,,0,0,18715.51,1
116047275,10:16:27,10:16:27,11854,48,,0,0,18951.66,0
116047275,10:17:02,10:17:02,11840,49,,0,0,19259.60,0
116047275,10:17:31,10:17:31,11869,50,,0,0,19516.33,0
116047275,10:18:09,10:18:09,11842,51,,0,0,19851.36,0
116047275,10:19:00,10:19:00,11861,52,,0,0,20263.86,1
116047275,10:20:21,10:20:21,11856,53,,0,0,20741.78,0
116047275,10:21:28,10:21:28,11859,54,,0,0,21134.88,0
116047275,10:22:24,10:22:24,11844,55,,0,0,21463.23,0
116047275,10:23:44,10:23:44,11873,56,,0,0,21934.92,0
116047275,10:24:36,10:24:36,11862,57,,0,0,22244.46,0
116047275,10:25:14,10:25:14,22560,58,,0,0,22469.47,0
116047275,10:26:00,10:26:00,17783,59,,0,0,22716.18,1
116047275,10:27:03,10:27:03,17784,60,,0,0,23015.17,0
116047275,10:28:20,10:28:20,14965,61,,0,0,23382.61,0
116047275,10:30:00,10:30:00,12850,62,,0,0,23849.91,1
116047275,10:30:57,10:30:57,17698,63,,0,0,24084.01,0
116047275,10:32:42,10:32:42,17701,64,,0,0,24516.95,0
116047275,10:34:00,10:34:00,17704,65,,0,0,24835.36,1
116047275,10:35:01,10:35:01,17707,66,,0,0,25197.14,0
116047275,10:37:36,10:37:36,35474,67,,1,0,26191.09,0
116047275,10:39:00,10:39:00,34970,68,,1,0,26707.38,1
116047276,05:33:00,05:33:00,26337,1,,0,1,21.26,1
116047276,05:34:42,05:34:42,25357,2,,0,0,663.11,0
116047276,05:36:03,05:36:03,34154,3,,0,0,1193.80,0
116047276,05:38:00,05:38:00,34716,4,,0,0,1935.17,1
116047276,05:39:24,05:39:24,18630,5,,0,0,2518.76,0
116047276,05:40:34,05:40:34,16060,6,,0,0,3002.91,0
116047276,05:41:49,05:41:49,16059,7,,0,0,3522.95,0
116047276,05:42:41,05:42:41,14316,8,,0,0,3886.48,0
116047276,05:43:03,05:43:03,14320,9,,0,0,4041.39,0
116047276,05:43:50,05:43:50,14319,10,,0,0,4371.42,0
116047276,05:44:51,05:44:51,14318,11,,0,0,4795.81,0
116047276,05:45:27,05:45:27,14317,12,,0,0,5051.95,0
116047276,05:46:09,05:46:09,14315,13,,0,0,5346.40,0
116047276,05:46:33,05:46:33,22338,14,,0,0,5514.73,0
116047276,05:47:06,05:47:06,15927,15,,0,0,5746.78,0
116047276,05:48:00,05:48:00,11585,16,,0,0,6088.55,1
116047276,05:48:28,05:48:28,11536,17,,0,0,6337.53,0
116047276,05:49:22,05:49:22,11571,18,,0,0,6821.34,0
116047276,05:50:16,05:50:16,11562,19,,0,0,7305.40,0
116047276,05:51:00,05:51:00,11553,20,,0,0,7679.11,1
116047276,05:51:54,05:51:54,11548,21,,0,0,8054.03,0
116047276,05:52:55,05:52:55,11534,22,,0,0,8470.03,0
116047276,05:53:40,05:53:40,25291,23,,0,0,8778.16,0
116047276,05:54:12,05:54:12,25292,24,,0,0,9002.53,0
116047276,05:55:00,05:55:00,25228,25,,0,0,9314.11,1
116047276,05:56:25,05:56:25,25230,26,,0,0,9904.04,0
116047276,05:57:43,05:57:43,15122,27,,0,0,10448.59,0
116047276,05:58:47,05:58:47,25232,28,,0,0,10896.06,0
116047276,05:59:36,05:59:36,25683,29,,0,0,11241.09,0
116047276,05:59:55,05:59:55,16119,30,,0,0,11374.09,0
116047276,06:00:45,06:00:45,16133,31,,0,0,11716.77,0
116047276,06:02:00,06:02:00,11589,32,,0,0,12203.99,1
116047276,06:02:44,06:02:44,11581,33,,0,0,12501.79,0
116047276,06:03:55,06:03:55,11573,34,,0,0,12978.52,0
116047276,06:04:38,06:04:38,11567,35,,0,0,13268.71,0
116047276,06:05:22,06:05:22,11559,36,,0,0,13566.87,0
116047276,06:06:02,06:06:02,11555,37,,0,0,13839.16,0
116047276,06:06:42,06:06:42,11550,38,,0,0,14110.83,0
116047276,06:07:26,06:07:26,11542,39,,0,0,14405.76,0
116047276,06:08:10,06:08:10,11540,40,,0,0,14703.47,0
116047276,06:08:52,06:08:52,11524,41,,0,0,14983.99,0
116047276,06:09:50,06:09:50,13076,42,,0,0,15371.64,0
116047276,06:11:00,06:11:00,11830,43,,0,0,15801.81,1
116047276,06:11:27,06:11:27,11854,44,,0,0,16037.96,0
116047276,06:12:02,06:12:02,11840,45,,0,0,16345.89,0
116047276,06:12:31,06:12:31,11869,46,,0,0,16602.62,0
116047276,06:13:09,06:13:09,11842,47,,0,0,16937.65,0
116047276,06:14:00,06:14:00,11861,48,,0,0,17350.15,1
116047276,06:15:33,06:15:33,11856,49,,0,0,17828.06,0
116047276,06:16:49,06:16:49,11859,50,,0,0,18221.17,0
116047276,06:17:53,06:17:53,11844,51,,0,0,18549.52,0
116047276,06:19:25,06:19:25,11873,52,,0,0,19021.21,0
116047276,06:20:25,06:20:25,11862,53,,0,0,19330.75,0
116047276,06:21:08,06:21:08,22560,54,,0,0,19555.76,0
116047276,06:22:00,06:22:00,17783,55,,0,0,19802.47,1
116047276,06:22:47,06:22:47,17784,56,,0,0,20101.46,0
116047276,06:23:45,06:23:45,14965,57,,0,0,20468.89,0
116047276,06:25:00,06:25:00,12850,58,,0,0,20936.20,1
116047276,06:26:11,06:26:11,17698,59,,0,0,21170.29,0
116047276,06:28:22,06:28:22,17701,60,,0,0,21603.88,0
116047276,06:30:00,06:30:00,17704,61,,0,0,21922.30,1
116047276,06:31:20,06:31:20,17707,62,,0,0,22284.00,0
116047276,06:34:44,06:34:44,35474,63,,1,0,23277.93,0
116047276,06:36:00,06:36:00,34970,64,,1,0,23570.03,1
116047277,06:03:00,06:03:00,26337,1,,0,1,21.26,1
116047277,06:04:42,06:04:42,25357,2,,0,0,663.11,0
116047277,06:06:03,06:06:03,34154,3,,0,0,1193.80,0
116047277,06:08:00,06:08:00,34716,4,,0,0,1935.17,1
116047277,06:09:24,06:09:24,18630,5,,0,0,2518.76,0
116047277,06:10:34,06:10:34,16060,6,,0,0,3002.91,0
116047277,06:11:49,06:11:49,16059,7,,0,0,3522.95,0
116047277,06:12:41,06:12:41,14316,8,,0,0,3886.48,0
116047277,06:13:03,06:13:03,14320,9,,0,0,4041.39,0
116047277,06:13:50,06:13:50,14319,10,,0,0,4371.42,0
116047277,06:14:51,06:14:51,14318,11,,0,0,4795.81,0
116047277,06:15:27,06:15:27,14317,12,,0,0,5051.95,0
116047277,06:16:09,06:16:09,14315,13,,0,0,5346.40,0
116047277,06:16:33,06:16:33,22338,14,,0,0,5514.73,0
116047277,06:17:06,06:17:06,15927,15,,0,0,5746.78,0
116047277,06:18:00,06:18:00,11585,16,,0,0,6088.55,1
116047277,06:18:28,06:18:28,11536,17,,0,0,6337.53,0
116047277,06:19:22,06:19:22,11571,18,,0,0,6821.34,0
116047277,06:20:16,06:20:16,11562,19,,0,0,7305.40,0
116047277,06:21:00,06:21:00,11553,20,,0,0,7679.11,1
116047277,06:21:54,06:21:54,11548,21,,0,0,8054.03,0
116047277,06:22:55,06:22:55,11534,22,,0,0,8470.03,0
116047277,06:23:40,06:23:40,25291,23,,0,0,8778.16,0
116047277,06:24:12,06:24:12,25292,24,,0,0,9002.53,0
116047277,06:25:00,06:25:00,25228,25,,0,0,9314.11,1
116047277,06:26:25,06:26:25,25230,26,,0,0,9904.04,0
116047277,06:27:43,06:27:43,15122,27,,0,0,10448.59,0
116047277,06:28:47,06:28:47,25232,28,,0,0,10896.06,0
116047277,06:29:36,06:29:36,25683,29,,0,0,11241.09,0
116047277,06:29:55,06:29:55,16119,30,,0,0,11374.09,0
116047277,06:30:45,06:30:45,16133,31,,0,0,11716.77,0
116047277,06:32:00,06:32:00,11589,32,,0,0,12203.99,1
116047277,06:32:44,06:32:44,11581,33,,0,0,12501.79,0
116047277,06:33:55,06:33:55,11573,34,,0,0,12978.52,0
116047277,06:34:38,06:34:38,11567,35,,0,0,13268.71,0
116047277,06:35:22,06:35:22,11559,36,,0,0,13566.87,0
116047277,06:36:02,06:36:02,11555,37,,0,0,13839.16,0
116047277,06:36:42,06:36:42,11550,38,,0,0,14110.83,0
116047277,06:37:26,06:37:26,11542,39,,0,0,14405.76,0
116047277,06:38:10,06:38:10,11540,40,,0,0,14703.47,0
116047277,06:38:52,06:38:52,11524,41,,0,0,14983.99,0
116047277,06:39:50,06:39:50,13076,42,,0,0,15371.64,0
116047277,06:41:00,06:41:00,11830,43,,0,0,15801.81,1
116047277,06:41:27,06:41:27,11854,44,,0,0,16037.96,0
116047277,06:42:02,06:42:02,11840,45,,0,0,16345.89,0
116047277,06:42:31,06:42:31,11869,46,,0,0,16602.62,0
116047277,06:43:09,06:43:09,11842,47,,0,0,16937.65,0
116047277,06:44:00,06:44:00,11861,48,,0,0,17350.15,1
116047277,06:45:33,06:45:33,11856,49,,0,0,17828.06,0
116047277,06:46:49,06:46:49,11859,50,,0,0,18221.17,0
116047277,06:47:53,06:47:53,11844,51,,0,0,18549.52,0
116047277,06:49:25,06:49:25,11873,52,,0,0,19021.21,0
116047277,06:50:25,06:50:25,11862,53,,0,0,19330.75,0
116047277,06:51:08,06:51:08,22560,54,,0,0,19555.76,0
116047277,06:52:00,06:52:00,17783,55,,0,0,19802.47,1
116047277,06:52:47,06:52:47,17784,56,,0,0,20101.46,0
116047277,06:53:45,06:53:45,14965,57,,0,0,20468.89,0
116047277,06:55:00,06:55:00,12850,58,,0,0,20936.20,1
116047277,06:56:11,06:56:11,17698,59,,0,0,21170.29,0
116047277,06:58:22,06:58:22,17701,60,,0,0,21603.88,0
116047277,07:00:00,07:00:00,17704,61,,0,0,21922.30,1
116047277,07:01:20,07:01:20,17707,62,,0,0,22284.00,0
116047277,07:04:44,07:04:44,35474,63,,1,0,23277.93,0
116047277,07:06:00,07:06:00,34970,64,,1,0,23570.03,1
116047278,06:22:00,06:22:00,22348,1,,0,1,7.51,1
116047278,06:26:23,06:26:23,21457,2,,0,0,1432.44,0
116047278,06:27:54,06:27:54,11964,3,,0,0,1930.33,0
116047278,06:29:19,06:29:19,26651,4,,0,0,2395.81,0
116047278,06:31:00,06:33:00,26337,5,,0,0,2939.78,1
116047278,06:34:25,06:34:25,25357,6,,0,0,3581.56,0
116047278,06:35:54,06:35:54,34154,7,,0,0,4112.24,0
116047278,06:38:00,06:38:00,34716,8,,0,0,4853.61,1
116047278,06:39:33,06:39:33,18630,9,,0,0,5437.20,0
116047278,06:40:50,06:40:50,16060,10,,0,0,5921.34,0
116047278,06:42:13,06:42:13,16059,11,,0,0,6441.65,0
116047278,06:43:11,06:43:11,14316,12,,0,0,6805.49,0
116047278,06:43:35,06:43:35,14320,13,,0,0,6960.40,0
116047278,06:44:27,06:44:27,14319,14,,0,0,7290.43,0
116047278,06:45:34,06:45:34,14318,15,,0,0,7714.94,0
116047278,06:46:14,06:46:14,14317,16,,0,0,7971.08,0
116047278,06:47:00,06:47:00,14315,17,,0,0,8265.63,0
116047278,06:47:26,06:47:26,22338,18,,0,0,8433.97,0
116047278,06:48:02,06:48:02,15927,19,,0,0,8666.01,0
116047278,06:49:00,06:49:00,11585,20,,0,0,9007.68,1
116047278,06:49:28,06:49:28,11536,21,,0,0,9256.65,0
116047278,06:50:22,06:50:22,11571,22,,0,0,9740.47,0
116047278,06:51:16,06:51:16,11562,23,,0,0,10224.64,0
116047278,06:52:00,06:52:00,11553,24,,0,0,10598.35,1
116047278,06:52:54,06:52:54,11548,25,,0,0,10973.27,0
116047278,06:53:55,06:53:55,11534,26,,0,0,11389.26,0
116047278,06:54:40,06:54:40,25291,27,,0,0,11697.40,0
116047278,06:55:12,06:55:12,25292,28,,0,0,11921.76,0
116047278,06:56:00,06:56:00,25228,29,,0,0,12233.35,1
116047278,06:57:25,06:57:25,25230,30,,0,0,12823.43,0
116047278,06:58:43,06:58:43,15122,31,,0,0,13367.98,0
116047278,06:59:47,06:59:47,25232,32,,0,0,13815.44,0
116047278,07:00:36,07:00:36,25683,33,,0,0,14160.48,0
116047278,07:00:55,07:00:55,16119,34,,0,0,14293.48,0
116047278,07:01:45,07:01:45,16133,35,,0,0,14636.16,0
116047278,07:03:00,07:03:00,11589,36,,0,0,15117.70,1
116047278,07:03:44,07:03:44,11581,37,,0,0,15415.50,0
116047278,07:04:55,07:04:55,11573,38,,0,0,15892.22,0
116047278,07:05:38,07:05:38,11567,39,,0,0,16182.42,0
116047278,07:06:22,07:06:22,11559,40,,0,0,16480.58,0
116047278,07:07:02,07:07:02,11555,41,,0,0,16752.86,0
116047278,07:07:42,07:07:42,11550,42,,0,0,17024.54,0
116047278,07:08:26,07:08:26,11542,43,,0,0,17319.47,0
116047278,07:09:10,07:09:10,11540,44,,0,0,17617.17,0
116047278,07:09:52,07:09:52,11524,45,,0,0,17897.70,0
116047278,07:10:50,07:10:50,13076,46,,0,0,18285.35,0
116047278,07:12:00,07:12:00,11830,47,,0,0,18715.51,1
116047278,07:12:27,07:12:27,11854,48,,0,0,18951.66,0
116047278,07:13:02,07:13:02,11840,49,,0,0,19259.60,0
116047278,07:13:31,07:13:31,11869,50,,0,0,19516.33,0
116047278,07:14:09,07:14:09,11842,51,,0,0,19851.36,0
116047278,07:15:00,07:15:00,11861,52,,0,0,20263.86,1
116047278,07:16:33,07:16:33,11856,53,,0,0,20741.78,0
116047278,07:17:49,07:17:49,11859,54,,0,0,21134.88,0
116047278,07:18:53,07:18:53,11844,55,,0,0,21463.23,0
116047278,07:20:25,07:20:25,11873,56,,0,0,21934.92,0
116047278,07:21:25,07:21:25,11862,57,,0,0,22244.46,0
116047278,07:22:08,07:22:08,22560,58,,0,0,22469.47,0
116047278,07:23:00,07:23:00,17783,59,,0,0,22716.18,1
116047278,07:24:03,07:24:03,17784,60,,0,0,23015.17,0
116047278,07:25:20,07:25:20,14965,61,,0,0,23382.61,0
116047278,07:27:00,07:27:00,12850,62,,0,0,23849.91,1
116047278,07:28:26,07:28:26,17698,63,,0,0,24084.01,0
116047278,07:31:04,07:31:04,17701,64,,0,0,24516.95,0
116047278,07:33:00,07:33:00,17704,65,,0,0,24835.36,1
116047278,07:34:25,07:34:25,17707,66,,0,0,25197.14,0
116047278,07:38:03,07:38:03,35474,67,,1,0,26191.09,0
116047278,07:40:00,07:40:00,34970,68,,1,0,26707.38,1
116047279,10:29:00,10:29:00,22348,1,,0,1,7.51,1
116047279,10:32:24,10:32:24,21457,2,,0,0,1432.44,0
116047279,10:33:35,10:33:35,11964,3,,0,0,1930.33,0
116047279,10:34:41,10:34:41,26651,4,,0,0,2395.81,0
116047279,10:36:00,10:38:00,26337,5,,0,0,2939.78,1
116047279,10:39:25,10:39:25,25357,6,,0,0,3581.56,0
116047279,10:40:54,10:40:54,34154,7,,0,0,4112.24,0
116047279,10:43:00,10:43:00,34716,8,,0,0,4853.61,1
116047279,10:44:33,10:44:33,18630,9,,0,0,5437.20,0
116047279,10:45:50,10:45:50,16060,10,,0,0,5921.34,0
116047279,10:47:13,10:47:13,16059,11,,0,0,6441.65,0
116047279,10:48:11,10:48:11,14316,12,,0,0,6805.49,0
116047279,10:48:35,10:48:35,14320,13,,0,0,6960.40,0
116047279,10:49:27,10:49:27,14319,14,,0,0,7290.43,0
116047279,10:50:34,10:50:34,14318,15,,0,0,7714.94,0
116047279,10:51:14,10:51:14,14317,16,,0,0,7971.08,0
116047279,10:52:00,10:52:00,14315,17,,0,0,8265.63,0
116047279,10:52:26,10:52:26,22338,18,,0,0,8433.97,0
116047279,10:53:02,10:53:02,15927,19,,0,0,8666.01,0
116047279,10:54:00,10:54:00,11585,20,,0,0,9007.68,1
116047279,10:54:38,10:54:38,11536,21,,0,0,9256.65,0
116047279,10:55:50,10:55:50,11571,22,,0,0,9740.47,0
116047279,10:57:02,10:57:02,11562,23,,0,0,10224.64,0
116047279,10:58:00,10:58:00,11553,24,,0,0,10598.35,1
116047279,10:58:41,10:58:41,11548,25,,0,0,10973.27,0
116047279,10:59:26,10:59:26,11534,26,,0,0,11389.26,0
116047279,10:59:59,10:59:59,25291,27,,0,0,11697.40,0
116047279,11:00:23,11:00:23,25292,28,,0,0,11921.76,0
116047279,11:01:00,11:01:00,25228,29,,0,0,12233.35,1
116047279,11:02:13,11:02:13,25230,30,,0,0,12823.43,0
116047279,11:03:20,11:03:20,15122,31,,0,0,13367.98,0
116047279,11:04:15,11:04:15,25232,32,,0,0,13815.44,0
116047279,11:04:57,11:04:57,25683,33,,0,0,14160.48,0
116047279,11:05:13,11:05:13,16119,34,,0,0,14293.48,0
116047279,11:05:56,11:05:56,16133,35,,0,0,14636.16,0
116047279,11:07:00,11:07:00,11589,36,,0,0,15117.70,1
116047279,11:07:44,11:07:44,11581,37,,0,0,15415.50,0
116047279,11:08:55,11:08:55,11573,38,,0,0,15892.22,0
116047279,11:09:38,11:09:38,11567,39,,0,0,16182.42,0
116047279,11:10:22,11:10:22,11559,40,,0,0,16480.58,0
116047279,11:11:02,11:11:02,11555,41,,0,0,16752.86,0
116047279,11:11:42,11:11:42,11550,42,,0,0,17024.54,0
116047279,11:12:26,11:12:26,11542,43,,0,0,17319.47,0
116047279,11:13:10,11:13:10,11540,44,,0,0,17617.17,0
116047279,11:13:52,11:13:52,11524,45,,0,0,17897.70,0
116047279,11:14:50,11:14:50,13076,46,,0,0,18285.35,0
116047279,11:16:00,11:16:00,11830,47,,0,0,18715.51,1
116047279,11:16:27,11:16:27,11854,48,,0,0,18951.66,0
116047279,11:17:02,11:17:02,11840,49,,0,0,19259.60,0
116047279,11:17:31,11:17:31,11869,50,,0,0,19516.33,0
116047279,11:18:09,11:18:09,11842,51,,0,0,19851.36,0
116047279,11:19:00,11:19:00,11861,52,,0,0,20263.86,1
116047279,11:20:21,11:20:21,11856,53,,0,0,20741.78,0
116047279,11:21:28,11:21:28,11859,54,,0,0,21134.88,0
116047279,11:22:24,11:22:24,11844,55,,0,0,21463.23,0
116047279,11:23:44,11:23:44,11873,56,,0,0,21934.92,0
116047279,11:24:36,11:24:36,11862,57,,0,0,22244.46,0
116047279,11:25:14,11:25:14,22560,58,,0,0,22469.47,0
116047279,11:26:00,11:26:00,17783,59,,0,0,22716.18,1
116047279,11:27:03,11:27:03,17784,60,,0,0,23015.17,0
116047279,11:28:20,11:28:20,14965,61,,0,0,23382.61,0
116047279,11:30:00,11:30:00,12850,62,,0,0,23849.91,1
116047279,11:30:57,11:30:57,17698,63,,0,0,24084.01,0
116047279,11:32:42,11:32:42,17701,64,,0,0,24516.95,0
116047279,11:34:00,11:34:00,17704,65,,0,0,24835.36,1
116047279,11:35:01,11:35:01,17707,66,,0,0,25197.14,0
116047279,11:37:36,11:37:36,35474,67,,1,0,26191.09,0
116047279,11:39:00,11:39:00,34970,68,,1,0,26707.38,1
116047280,06:53:00,06:53:00,22348,1,,0,1,7.51,1
116047280,06:57:23,06:57:23,21457,2,,0,0,1432.44,0
116047280,06:58:54,06:58:54,11964,3,,0,0,1930.33,0
116047280,07:00:19,07:00:19,26651,4,,0,0,2395.81,0
116047280,07:02:00,07:04:00,26337,5,,0,0,2939.78,1
116047280,07:05:25,07:05:25,25357,6,,0,0,3581.56,0
116047280,07:06:54,07:06:54,34154,7,,0,0,4112.24,0
116047280,07:09:00,07:09:00,34716,8,,0,0,4853.61,1
116047280,07:10:33,07:10:33,18630,9,,0,0,5437.20,0
116047280,07:11:50,07:11:50,16060,10,,0,0,5921.34,0
116047280,07:13:13,07:13:13,16059,11,,0,0,6441.65,0
116047280,07:14:11,07:14:11,14316,12,,0,0,6805.49,0
116047280,07:14:35,07:14:35,14320,13,,0,0,6960.40,0
116047280,07:15:27,07:15:27,14319,14,,0,0,7290.43,0
116047280,07:16:34,07:16:34,14318,15,,0,0,7714.94,0
116047280,07:17:14,07:17:14,14317,16,,0,0,7971.08,0
116047280,07:18:00,07:18:00,14315,17,,0,0,8265.63,0
116047280,07:18:26,07:18:26,22338,18,,0,0,8433.97,0
116047280,07:19:02,07:19:02,15927,19,,0,0,8666.01,0
116047280,07:20:00,07:20:00,11585,20,,0,0,9007.68,1
116047280,07:20:28,07:20:28,11536,21,,0,0,9256.65,0
116047280,07:21:22,07:21:22,11571,22,,0,0,9740.47,0
116047280,07:22:16,07:22:16,11562,23,,0,0,10224.64,0
116047280,07:23:00,07:23:00,11553,24,,0,0,10598.35,1
116047280,07:23:54,07:23:54,11548,25,,0,0,10973.27,0
116047280,07:24:55,07:24:55,11534,26,,0,0,11389.26,0
116047280,07:25:40,07:25:40,25291,27,,0,0,11697.40,0
116047280,07:26:12,07:26:12,25292,28,,0,0,11921.76,0
116047280,07:27:00,07:27:00,25228,29,,0,0,12233.35,1
116047280,07:28:25,07:28:25,25230,30,,0,0,12823.43,0
116047280,07:29:43,07:29:43,15122,31,,0,0,13367.98,0
116047280,07:30:47,07:30:47,25232,32,,0,0,13815.44,0
116047280,07:31:36,07:31:36,25683,33,,0,0,14160.48,0
116047280,07:31:55,07:31:55,16119,34,,0,0,14293.48,0
116047280,07:32:45,07:32:45,16133,35,,0,0,14636.16,0
116047280,07:34:00,07:34:00,11589,36,,0,0,15117.70,1
116047280,07:34:44,07:34:44,11581,37,,0,0,15415.50,0
116047280,07:35:55,07:35:55,11573,38,,0,0,15892.22,0
116047280,07:36:38,07:36:38,11567,39,,0,0,16182.42,0
116047280,07:37:22,07:37:22,11559,40,,0,0,16480.58,0
116047280,07:38:02,07:38:02,11555,41,,0,0,16752.86,0
116047280,07:38:42,07:38:42,11550,42,,0,0,17024.54,0
116047280,07:39:26,07:39:26,11542,43,,0,0,17319.47,0
116047280,07:40:10,07:40:10,11540,44,,0,0,17617.17,0
116047280,07:40:52,07:40:52,11524,45,,0,0,17897.70,0
116047280,07:41:50,07:41:50,13076,46,,0,0,18285.35,0
116047280,07:43:00,07:43:00,11830,47,,0,0,18715.51,1
116047280,07:43:27,07:43:27,11854,48,,0,0,18951.66,0
116047280,07:44:02,07:44:02,11840,49,,0,0,19259.60,0
116047280,07:44:31,07:44:31,11869,50,,0,0,19516.33,0
116047280,07:45:09,07:45:09,11842,51,,0,0,19851.36,0
116047280,07:46:00,07:46:00,11861,52,,0,0,20263.86,1
116047280,07:47:33,07:47:33,11856,53,,0,0,20741.78,0
116047280,07:48:49,07:48:49,11859,54,,0,0,21134.88,0
116047280,07:49:53,07:49:53,11844,55,,0,0,21463.23,0
116047280,07:51:25,07:51:25,11873,56,,0,0,21934.92,0
116047280,07:52:25,07:52:25,11862,57,,0,0,22244.46,0
116047280,07:53:08,07:53:08,22560,58,,0,0,22469.47,0
116047280,07:54:00,07:54:00,17783,59,,0,0,22716.18,1
116047280,07:55:03,07:55:03,17784,60,,0,0,23015.17,0
116047280,07:56:20,07:56:20,14965,61,,0,0,23382.61,0
116047280,07:58:00,07:58:00,12850,62,,0,0,23849.91,1
116047280,07:59:26,07:59:26,17698,63,,0,0,24084.01,0
116047280,08:02:04,08:02:04,17701,64,,0,0,24516.95,0
116047280,08:04:00,08:04:00,17704,65,,0,0,24835.36,1
116047280,08:05:25,08:05:25,17707,66,,0,0,25197.14,0
116047280,08:09:03,08:09:03,35474,67,,1,0,26191.09,0
116047280,08:11:00,08:11:00,34970,68,,1,0,26707.38,1
116047281,07:23:00,07:23:00,22348,1,,0,1,7.51,1
116047281,07:27:23,07:27:23,21457,2,,0,0,1432.44,0
116047281,07:28:54,07:28:54,11964,3,,0,0,1930.33,0
116047281,07:30:19,07:30:19,26651,4,,0,0,2395.81,0
116047281,07:32:00,07:34:00,26337,5,,0,0,2939.78,1
116047281,07:35:25,07:35:25,25357,6,,0,0,3581.56,0
116047281,07:36:54,07:36:54,34154,7,,0,0,4112.24,0
116047281,07:39:00,07:39:00,34716,8,,0,0,4853.61,1
116047281,07:40:33,07:40:33,18630,9,,0,0,5437.20,0
116047281,07:41:50,07:41:50,16060,10,,0,0,5921.34,0
116047281,07:43:13,07:43:13,16059,11,,0,0,6441.65,0
116047281,07:44:11,07:44:11,14316,12,,0,0,6805.49,0
116047281,07:44:35,07:44:35,14320,13,,0,0,6960.40,0
116047281,07:45:27,07:45:27,14319,14,,0,0,7290.43,0
116047281,07:46:34,07:46:34,14318,15,,0,0,7714.94,0
116047281,07:47:14,07:47:14,14317,16,,0,0,7971.08,0
116047281,07:48:00,07:48:00,14315,17,,0,0,8265.63,0
116047281,07:48:26,07:48:26,22338,18,,0,0,8433.97,0
116047281,07:49:02,07:49:02,15927,19,,0,0,8666.01,0
116047281,07:50:00,07:50:00,11585,20,,0,0,9007.68,1
116047281,07:50:28,07:50:28,11536,21,,0,0,9256.65,0
116047281,07:51:22,07:51:22,11571,22,,0,0,9740.47,0
116047281,07:52:16,07:52:16,11562,23,,0,0,10224.64,0
116047281,07:53:00,07:53:00,11553,24,,0,0,10598.35,1
116047281,07:53:54,07:53:54,11548,25,,0,0,10973.27,0
116047281,07:54:55,07:54:55,11534,26,,0,0,11389.26,0
116047281,07:55:40,07:55:40,25291,27,,0,0,11697.40,0
116047281,07:56:12,07:56:12,25292,28,,0,0,11921.76,0
116047281,07:57:00,07:57:00,25228,29,,0,0,12233.35,1
116047281,07:58:25,07:58:25,25230,30,,0,0,12823.43,0
116047281,07:59:43,07:59:43,15122,31,,0,0,13367.98,0
116047281,08:00:47,08:00:47,25232,32,,0,0,13815.44,0
116047281,08:01:36,08:01:36,25683,33,,0,0,14160.48,0
116047281,08:01:55,08:01:55,16119,34,,0,0,14293.48,0
116047281,08:02:45,08:02:45,16133,35,,0,0,14636.16,0
116047281,08:04:00,08:04:00,11589,36,,0,0,15117.70,1
116047281,08:04:44,08:04:44,11581,37,,0,0,15415.50,0
116047281,08:05:55,08:05:55,11573,38,,0,0,15892.22,0
116047281,08:06:38,08:06:38,11567,39,,0,0,16182.42,0
116047281,08:07:22,08:07:22,11559,40,,0,0,16480.58,0
116047281,08:08:02,08:08:02,11555,41,,0,0,16752.86,0
116047281,08:08:42,08:08:42,11550,42,,0,0,17024.54,0
116047281,08:09:26,08:09:26,11542,43,,0,0,17319.47,0
116047281,08:10:10,08:10:10,11540,44,,0,0,17617.17,0
116047281,08:10:52,08:10:52,11524,45,,0,0,17897.70,0
116047281,08:11:50,08:11:50,13076,46,,0,0,18285.35,0
116047281,08:13:00,08:13:00,11830,47,,0,0,18715.51,1
116047281,08:13:27,08:13:27,11854,48,,0,0,18951.66,0
116047281,08:14:02,08:14:02,11840,49,,0,0,19259.60,0
116047281,08:14:31,08:14:31,11869,50,,0,0,19516.33,0
116047281,08:15:09,08:15:09,11842,51,,0,0,19851.36,0
116047281,08:16:00,08:16:00,11861,52,,0,0,20263.86,1
116047281,08:17:33,08:17:33,11856,53,,0,0,20741.78,0
116047281,08:18:49,08:18:49,11859,54,,0,0,21134.88,0
116047281,08:19:53,08:19:53,11844,55,,0,0,21463.23,0
116047281,08:21:25,08:21:25,11873,56,,0,0,21934.92,0
116047281,08:22:25,08:22:25,11862,57,,0,0,22244.46,0
116047281,08:23:08,08:23:08,22560,58,,0,0,22469.47,0
116047281,08:24:00,08:24:00,17783,59,,0,0,22716.18,1
116047281,08:25:03,08:25:03,17784,60,,0,0,23015.17,0
116047281,08:26:20,08:26:20,14965,61,,0,0,23382.61,0
116047281,08:28:00,08:28:00,12850,62,,0,0,23849.91,1
116047281,08:29:26,08:29:26,17698,63,,0,0,24084.01,0
116047281,08:32:04,08:32:04,17701,64,,0,0,24516.95,0
116047281,08:34:00,08:34:00,17704,65,,0,0,24835.36,1
116047281,08:35:25,08:35:25,17707,66,,0,0,25197.14,0
116047281,08:39:03,08:39:03,35474,67,,1,0,26191.09,0
116047281,08:41:00,08:41:00,34970,68,,1,0,26707.38,1
116047282,07:53:00,07:53:00,22348,1,,0,1,7.51,1
116047282,07:57:23,07:57:23,21457,2,,0,0,1432.44,0
116047282,07:58:54,07:58:54,11964,3,,0,0,1930.33,0
116047282,08:00:19,08:00:19,26651,4,,0,0,2395.81,0
116047282,08:02:00,08:04:00,26337,5,,0,0,2939.78,1
116047282,08:05:25,08:05:25,25357,6,,0,0,3581.56,0
116047282,08:06:54,08:06:54,34154,7,,0,0,4112.24,0
116047282,08:09:00,08:09:00,34716,8,,0,0,4853.61,1
116047282,08:10:33,08:10:33,18630,9,,0,0,5437.20,0
116047282,08:11:50,08:11:50,16060,10,,0,0,5921.34,0
116047282,08:13:13,08:13:13,16059,11,,0,0,6441.65,0
116047282,08:14:11,08:14:11,14316,12,,0,0,6805.49,0
116047282,08:14:35,08:14:35,14320,13,,0,0,6960.40,0
116047282,08:15:27,08:15:27,14319,14,,0,0,7290.43,0
116047282,08:16:34,08:16:34,14318,15,,0,0,7714.94,0
116047282,08:17:14,08:17:14,14317,16,,0,0,7971.08,0
116047282,08:18:00,08:18:00,14315,17,,0,0,8265.63,0
116047282,08:18:26,08:18:26,22338,18,,0,0,8433.97,0
116047282,08:19:02,08:19:02,15927,19,,0,0,8666.01,0
116047282,08:20:00,08:20:00,11585,20,,0,0,9007.68,1
116047282,08:20:28,08:20:28,11536,21,,0,0,9256.65,0
116047282,08:21:22,08:21:22,11571,22,,0,0,9740.47,0
116047282,08:22:16,08:22:16,11562,23,,0,0,10224.64,0
116047282,08:23:00,08:23:00,11553,24,,0,0,10598.35,1
116047282,08:23:54,08:23:54,11548,25,,0,0,10973.27,0
116047282,08:24:55,08:24:55,11534,26,,0,0,11389.26,0
116047282,08:25:40,08:25:40,25291,27,,0,0,11697.40,0
116047282,08:26:12,08:26:12,25292,28,,0,0,11921.76,0
116047282,08:27:00,08:27:00,25228,29,,0,0,12233.35,1
116047282,08:28:25,08:28:25,25230,30,,0,0,12823.43,0
116047282,08:29:43,08:29:43,15122,31,,0,0,13367.98,0
116047282,08:30:47,08:30:47,25232,32,,0,0,13815.44,0
116047282,08:31:36,08:31:36,25683,33,,0,0,14160.48,0
116047282,08:31:55,08:31:55,16119,34,,0,0,14293.48,0
116047282,08:32:45,08:32:45,16133,35,,0,0,14636.16,0
116047282,08:34:00,08:34:00,11589,36,,0,0,15117.70,1
116047282,08:34:44,08:34:44,11581,37,,0,0,15415.50,0
116047282,08:35:55,08:35:55,11573,38,,0,0,15892.22,0
116047282,08:36:38,08:36:38,11567,39,,0,0,16182.42,0
116047282,08:37:22,08:37:22,11559,40,,0,0,16480.58,0
116047282,08:38:02,08:38:02,11555,41,,0,0,16752.86,0
116047282,08:38:42,08:38:42,11550,42,,0,0,17024.54,0
116047282,08:39:26,08:39:26,11542,43,,0,0,17319.47,0
116047282,08:40:10,08:40:10,11540,44,,0,0,17617.17,0
116047282,08:40:52,08:40:52,11524,45,,0,0,17897.70,0
116047282,08:41:50,08:41:50,13076,46,,0,0,18285.35,0
116047282,08:43:00,08:43:00,11830,47,,0,0,18715.51,1
116047282,08:43:27,08:43:27,11854,48,,0,0,18951.66,0
116047282,08:44:02,08:44:02,11840,49,,0,0,19259.60,0
116047282,08:44:31,08:44:31,11869,50,,0,0,19516.33,0
116047282,08:45:09,08:45:09,11842,51,,0,0,19851.36,0
116047282,08:46:00,08:46:00,11861,52,,0,0,20263.86,1
116047282,08:47:33,08:47:33,11856,53,,0,0,20741.78,0
116047282,08:48:49,08:48:49,11859,54,,0,0,21134.88,0
116047282,08:49:53,08:49:53,11844,55,,0,0,21463.23,0
116047282,08:51:25,08:51:25,11873,56,,0,0,21934.92,0
116047282,08:52:25,08:52:25,11862,57,,0,0,22244.46,0
116047282,08:53:08,08:53:08,22560,58,,0,0,22469.47,0
116047282,08:54:00,08:54:00,17783,59,,0,0,22716.18,1
116047282,08:55:03,08:55:03,17784,60,,0,0,23015.17,0
116047282,08:56:20,08:56:20,14965,61,,0,0,23382.61,0
116047282,08:58:00,08:58:00,12850,62,,0,0,23849.91,1
116047282,08:59:11,08:59:11,17698,63,,0,0,24084.01,0
116047282,09:01:22,09:01:22,17701,64,,0,0,24516.95,0
116047282,09:03:00,09:03:00,17704,65,,0,0,24835.36,1
116047282,09:04:25,09:04:25,17707,66,,0,0,25197.14,0
116047282,09:08:03,09:08:03,35474,67,,1,0,26191.09,0
116047282,09:10:00,09:10:00,34970,68,,1,0,26707.38,1
116047283,08:23:00,08:23:00,22348,1,,0,1,7.51,1
116047283,08:27:23,08:27:23,21457,2,,0,0,1432.44,0
116047283,08:28:54,08:28:54,11964,3,,0,0,1930.33,0
116047283,08:30:19,08:30:19,26651,4,,0,0,2395.81,0
116047283,08:32:00,08:34:00,26337,5,,0,0,2939.78,1
116047283,08:35:25,08:35:25,25357,6,,0,0,3581.56,0
116047283,08:36:54,08:36:54,34154,7,,0,0,4112.24,0
116047283,08:39:00,08:39:00,34716,8,,0,0,4853.61,1
116047283,08:40:33,08:40:33,18630,9,,0,0,5437.20,0
116047283,08:41:50,08:41:50,16060,10,,0,0,5921.34,0
116047283,08:43:13,08:43:13,16059,11,,0,0,6441.65,0
116047283,08:44:11,08:44:11,14316,12,,0,0,6805.49,0
116047283,08:44:35,08:44:35,14320,13,,0,0,6960.40,0
116047283,08:45:27,08:45:27,14319,14,,0,0,7290.43,0
116047283,08:46:34,08:46:34,14318,15,,0,0,7714.94,0
116047283,08:47:14,08:47:14,14317,16,,0,0,7971.08,0
116047283,08:48:00,08:48:00,14315,17,,0,0,8265.63,0
116047283,08:48:26,08:48:26,22338,18,,0,0,8433.97,0
116047283,08:49:02,08:49:02,15927,19,,0,0,8666.01,0
116047283,08:50:00,08:50:00,11585,20,,0,0,9007.68,1
116047283,08:50:28,08:50:28,11536,21,,0,0,9256.65,0
116047283,08:51:22,08:51:22,11571,22,,0,0,9740.47,0
116047283,08:52:16,08:52:16,11562,23,,0,0,10224.64,0
116047283,08:53:00,08:53:00,11553,24,,0,0,10598.35,1
116047283,08:53:54,08:53:54,11548,25,,0,0,10973.27,0
116047283,08:54:55,08:54:55,11534,26,,0,0,11389.26,0
116047283,08:55:40,08:55:40,25291,27,,0,0,11697.40,0
116047283,08:56:12,08:56:12,25292,28,,0,0,11921.76,0
116047283,08:57:00,08:57:00,25228,29,,0,0,12233.35,1
116047283,08:58:25,08:58:25,25230,30,,0,0,12823.43,0
116047283,08:59:43,08:59:43,15122,31,,0,0,13367.98,0
116047283,09:00:47,09:00:47,25232,32,,0,0,13815.44,0
116047283,09:01:36,09:01:36,25683,33,,0,0,14160.48,0
116047283,09:01:55,09:01:55,16119,34,,0,0,14293.48,0
116047283,09:02:45,09:02:45,16133,35,,0,0,14636.16,0
116047283,09:04:00,09:04:00,11589,36,,0,0,15117.70,1
116047283,09:04:44,09:04:44,11581,37,,0,0,15415.50,0
116047283,09:05:55,09:05:55,11573,38,,0,0,15892.22,0
116047283,09:06:38,09:06:38,11567,39,,0,0,16182.42,0
116047283,09:07:22,09:07:22,11559,40,,0,0,16480.58,0
116047283,09:08:02,09:08:02,11555,41,,0,0,16752.86,0
116047283,09:08:42,09:08:42,11550,42,,0,0,17024.54,0
116047283,09:09:26,09:09:26,11542,43,,0,0,17319.47,0
116047283,09:10:10,09:10:10,11540,44,,0,0,17617.17,0
116047283,09:10:52,09:10:52,11524,45,,0,0,17897.70,0
116047283,09:11:50,09:11:50,13076,46,,0,0,18285.35,0
116047283,09:13:00,09:13:00,11830,47,,0,0,18715.51,1
116047283,09:13:27,09:13:27,11854,48,,0,0,18951.66,0
116047283,09:14:02,09:14:02,11840,49,,0,0,19259.60,0
116047283,09:14:31,09:14:31,11869,50,,0,0,19516.33,0
116047283,09:15:09,09:15:09,11842,51,,0,0,19851.36,0
116047283,09:16:00,09:16:00,11861,52,,0,0,20263.86,1
116047283,09:17:33,09:17:33,11856,53,,0,0,20741.78,0
116047283,09:18:49,09:18:49,11859,54,,0,0,21134.88,0
116047283,09:19:53,09:19:53,11844,55,,0,0,21463.23,0
116047283,09:21:25,09:21:25,11873,56,,0,0,21934.92,0
116047283,09:22:25,09:22:25,11862,57,,0,0,22244.46,0
116047283,09:23:08,09:23:08,22560,58,,0,0,22469.47,0
116047283,09:24:00,09:24:00,17783,59,,0,0,22716.18,1
116047283,09:25:03,09:25:03,17784,60,,0,0,23015.17,0
116047283,09:26:20,09:26:20,14965,61,,0,0,23382.61,0
116047283,09:28:00,09:28:00,12850,62,,0,0,23849.91,1
116047283,09:29:11,09:29:11,17698,63,,0,0,24084.01,0
116047283,09:31:22,09:31:22,17701,64,,0,0,24516.95,0
116047283,09:33:00,09:33:00,17704,65,,0,0,24835.36,1
116047283,09:34:25,09:34:25,17707,66,,0,0,25197.14,0
116047283,09:38:03,09:38:03,35474,67,,1,0,26191.09,0
116047283,09:40:00,09:40:00,34970,68,,1,0,26707.38,1
116047284,08:53:00,08:53:00,22348,1,,0,1,7.51,1
116047284,08:57:23,08:57:23,21457,2,,0,0,1432.44,0
116047284,08:58:54,08:58:54,11964,3,,0,0,1930.33,0
116047284,09:00:19,09:00:19,26651,4,,0,0,2395.81,0
116047284,09:02:00,09:04:00,26337,5,,0,0,2939.78,1
116047284,09:05:25,09:05:25,25357,6,,0,0,3581.56,0
116047284,09:06:54,09:06:54,34154,7,,0,0,4112.24,0
116047284,09:09:00,09:09:00,34716,8,,0,0,4853.61,1
116047284,09:10:33,09:10:33,18630,9,,0,0,5437.20,0
116047284,09:11:50,09:11:50,16060,10,,0,0,5921.34,0
116047284,09:13:13,09:13:13,16059,11,,0,0,6441.65,0
116047284,09:14:11,09:14:11,14316,12,,0,0,6805.49,0
116047284,09:14:35,09:14:35,14320,13,,0,0,6960.40,0
116047284,09:15:27,09:15:27,14319,14,,0,0,7290.43,0
116047284,09:16:34,09:16:34,14318,15,,0,0,7714.94,0
116047284,09:17:14,09:17:14,14317,16,,0,0,7971.08,0
116047284,09:18:00,09:18:00,14315,17,,0,0,8265.63,0
116047284,09:18:26,09:18:26,22338,18,,0,0,8433.97,0
116047284,09:19:02,09:19:02,15927,19,,0,0,8666.01,0
116047284,09:20:00,09:20:00,11585,20,,0,0,9007.68,1
116047284,09:20:28,09:20:28,11536,21,,0,0,9256.65,0
116047284,09:21:22,09:21:22,11571,22,,0,0,9740.47,0
116047284,09:22:16,09:22:16,11562,23,,0,0,10224.64,0
116047284,09:23:00,09:23:00,11553,24,,0,0,10598.35,1
116047284,09:23:54,09:23:54,11548,25,,0,0,10973.27,0
116047284,09:24:55,09:24:55,11534,26,,0,0,11389.26,0
116047284,09:25:40,09:25:40,25291,27,,0,0,11697.40,0
116047284,09:26:12,09:26:12,25292,28,,0,0,11921.76,0
116047284,09:27:00,09:27:00,25228,29,,0,0,12233.35,1
116047284,09:28:25,09:28:25,25230,30,,0,0,12823.43,0
116047284,09:29:43,09:29:43,15122,31,,0,0,13367.98,0
116047284,09:30:47,09:30:47,25232,32,,0,0,13815.44,0
116047284,09:31:36,09:31:36,25683,33,,0,0,14160.48,0
116047284,09:31:55,09:31:55,16119,34,,0,0,14293.48,0
116047284,09:32:45,09:32:45,16133,35,,0,0,14636.16,0
116047284,09:34:00,09:34:00,11589,36,,0,0,15117.70,1
116047284,09:34:44,09:34:44,11581,37,,0,0,15415.50,0
116047284,09:35:55,09:35:55,11573,38,,0,0,15892.22,0
116047284,09:36:38,09:36:38,11567,39,,0,0,16182.42,0
116047284,09:37:22,09:37:22,11559,40,,0,0,16480.58,0
116047284,09:38:02,09:38:02,11555,41,,0,0,16752.86,0
116047284,09:38:42,09:38:42,11550,42,,0,0,17024.54,0
116047284,09:39:26,09:39:26,11542,43,,0,0,17319.47,0
116047284,09:40:10,09:40:10,11540,44,,0,0,17617.17,0
116047284,09:40:52,09:40:52,11524,45,,0,0,17897.70,0
116047284,09:41:50,09:41:50,13076,46,,0,0,18285.35,0
116047284,09:43:00,09:43:00,11830,47,,0,0,18715.51,1
116047284,09:43:27,09:43:27,11854,48,,0,0,18951.66,0
116047284,09:44:02,09:44:02,11840,49,,0,0,19259.60,0
116047284,09:44:31,09:44:31,11869,50,,0,0,19516.33,0
116047284,09:45:09,09:45:09,11842,51,,0,0,19851.36,0
116047284,09:46:00,09:46:00,11861,52,,0,0,20263.86,1
116047284,09:47:33,09:47:33,11856,53,,0,0,20741.78,0
116047284,09:48:49,09:48:49,11859,54,,0,0,21134.88,0
116047284,09:49:53,09:49:53,11844,55,,0,0,21463.23,0
116047284,09:51:25,09:51:25,11873,56,,0,0,21934.92,0
116047284,09:52:25,09:52:25,11862,57,,0,0,22244.46,0
116047284,09:53:08,09:53:08,22560,58,,0,0,22469.47,0
116047284,09:54:00,09:54:00,17783,59,,0,0,22716.18,1
116047284,09:55:03,09:55:03,17784,60,,0,0,23015.17,0
116047284,09:56:20,09:56:20,14965,61,,0,0,23382.61,0
116047284,09:58:00,09:58:00,12850,62,,0,0,23849.91,1
116047284,09:59:11,09:59:11,17698,63,,0,0,24084.01,0
116047284,10:01:22,10:01:22,17701,64,,0,0,24516.95,0
116047284,10:03:00,10:03:00,17704,65,,0,0,24835.36,1
116047284,10:04:25,10:04:25,17707,66,,0,0,25197.14,0
116047284,10:08:03,10:08:03,35474,67,,1,0,26191.09,0
116047284,10:10:00,10:10:00,34970,68,,1,0,26707.38,1
116047285,10:59:00,10:59:00,22348,1,,0,1,7.51,1
116047285,11:02:24,11:02:24,21457,2,,0,0,1432.44,0
116047285,11:03:35,11:03:35,11964,3,,0,0,1930.33,0
116047285,11:04:41,11:04:41,26651,4,,0,0,2395.81,0
116047285,11:06:00,11:08:00,26337,5,,0,0,2939.78,1
116047285,11:09:25,11:09:25,25357,6,,0,0,3581.56,0
116047285,11:10:54,11:10:54,34154,7,,0,0,4112.24,0
116047285,11:13:00,11:13:00,34716,8,,0,0,4853.61,1
116047285,11:14:33,11:14:33,18630,9,,0,0,5437.20,0
116047285,11:15:50,11:15:50,16060,10,,0,0,5921.34,0
116047285,11:17:13,11:17:13,16059,11,,0,0,6441.65,0
116047285,11:18:11,11:18:11,14316,12,,0,0,6805.49,0
116047285,11:18:35,11:18:35,14320,13,,0,0,6960.40,0
116047285,11:19:27,11:19:27,14319,14,,0,0,7290.43,0
116047285,11:20:34,11:20:34,14318,15,,0,0,7714.94,0
116047285,11:21:14,11:21:14,14317,16,,0,0,7971.08,0
116047285,11:22:00,11:22:00,14315,17,,0,0,8265.63,0
116047285,11:22:26,11:22:26,22338,18,,0,0,8433.97,0
116047285,11:23:02,11:23:02,15927,19,,0,0,8666.01,0
116047285,11:24:00,11:24:00,11585,20,,0,0,9007.68,1
116047285,11:24:38,11:24:38,11536,21,,0,0,9256.65,0
116047285,11:25:50,11:25:50,11571,22,,0,0,9740.47,0
116047285,11:27:02,11:27:02,11562,23,,0,0,10224.64,0
116047285,11:28:00,11:28:00,11553,24,,0,0,10598.35,1
116047285,11:28:41,11:28:41,11548,25,,0,0,10973.27,0
116047285,11:29:26,11:29:26,11534,26,,0,0,11389.26,0
116047285,11:29:59,11:29:59,25291,27,,0,0,11697.40,0
116047285,11:30:23,11:30:23,25292,28,,0,0,11921.76,0
116047285,11:31:00,11:31:00,25228,29,,0,0,12233.35,1
116047285,11:32:13,11:32:13,25230,30,,0,0,12823.43,0
116047285,11:33:20,11:33:20,15122,31,,0,0,13367.98,0
116047285,11:34:15,11:34:15,25232,32,,0,0,13815.44,0
116047285,11:34:57,11:34:57,25683,33,,0,0,14160.48,0
116047285,11:35:13,11:35:13,16119,34,,0,0,14293.48,0
116047285,11:35:56,11:35:56,16133,35,,0,0,14636.16,0
116047285,11:37:00,11:37:00,11589,36,,0,0,15117.70,1
116047285,11:37:44,11:37:44,11581,37,,0,0,15415.50,0
116047285,11:38:55,11:38:55,11573,38,,0,0,15892.22,0
116047285,11:39:38,11:39:38,11567,39,,0,0,16182.42,0
116047285,11:40:22,11:40:22,11559,40,,0,0,16480.58,0
116047285,11:41:02,11:41:02,11555,41,,0,0,16752.86,0
116047285,11:41:42,11:41:42,11550,42,,0,0,17024.54,0
116047285,11:42:26,11:42:26,11542,43,,0,0,17319.47,0
116047285,11:43:10,11:43:10,11540,44,,0,0,17617.17,0
116047285,11:43:52,11:43:52,11524,45,,0,0,17897.70,0
116047285,11:44:50,11:44:50,13076,46,,0,0,18285.35,0
116047285,11:46:00,11:46:00,11830,47,,0,0,18715.51,1
116047285,11:46:27,11:46:27,11854,48,,0,0,18951.66,0
116047285,11:47:02,11:47:02,11840,49,,0,0,19259.60,0
116047285,11:47:31,11:47:31,11869,50,,0,0,19516.33,0
116047285,11:48:09,11:48:09,11842,51,,0,0,19851.36,0
116047285,11:49:00,11:49:00,11861,52,,0,0,20263.86,1
116047285,11:50:21,11:50:21,11856,53,,0,0,20741.78,0
116047285,11:51:28,11:51:28,11859,54,,0,0,21134.88,0
116047285,11:52:24,11:52:24,11844,55,,0,0,21463.23,0
116047285,11:53:44,11:53:44,11873,56,,0,0,21934.92,0
116047285,11:54:36,11:54:36,11862,57,,0,0,22244.46,0
116047285,11:55:14,11:55:14,22560,58,,0,0,22469.47,0
116047285,11:56:00,11:56:00,17783,59,,0,0,22716.18,1
116047285,11:57:03,11:57:03,17784,60,,0,0,23015.17,0
116047285,11:58:20,11:58:20,14965,61,,0,0,23382.61,0
116047285,12:00:00,12:00:00,12850,62,,0,0,23849.91,1
116047285,12:00:57,12:00:57,17698,63,,0,0,24084.01,0
116047285,12:02:42,12:02:42,17701,64,,0,0,24516.95,0
116047285,12:04:00,12:04:00,17704,65,,0,0,24835.36,1
116047285,12:05:01,12:05:01,17707,66,,0,0,25197.14,0
116047285,12:07:36,12:07:36,35474,67,,1,0,26191.09,0
116047285,12:09:00,12:09:00,34970,68,,1,0,26707.38,1
116047286,11:29:00,11:29:00,22348,1,,0,1,7.51,1
116047286,11:32:24,11:32:24,21457,2,,0,0,1432.44,0
116047286,11:33:35,11:33:35,11964,3,,0,0,1930.33,0
116047286,11:34:41,11:34:41,26651,4,,0,0,2395.81,0
116047286,11:36:00,11:38:00,26337,5,,0,0,2939.78,1
116047286,11:39:25,11:39:25,25357,6,,0,0,3581.56,0
116047286,11:40:54,11:40:54,34154,7,,0,0,4112.24,0
116047286,11:43:00,11:43:00,34716,8,,0,0,4853.61,1
116047286,11:44:33,11:44:33,18630,9,,0,0,5437.20,0
116047286,11:45:50,11:45:50,16060,10,,0,0,5921.34,0
116047286,11:47:13,11:47:13,16059,11,,0,0,6441.65,0
116047286,11:48:11,11:48:11,14316,12,,0,0,6805.49,0
116047286,11:48:35,11:48:35,14320,13,,0,0,6960.40,0
116047286,11:49:27,11:49:27,14319,14,,0,0,7290.43,0
116047286,11:50:34,11:50:34,14318,15,,0,0,7714.94,0
116047286,11:51:14,11:51:14,14317,16,,0,0,7971.08,0
116047286,11:52:00,11:52:00,14315,17,,0,0,8265.63,0
116047286,11:52:26,11:52:26,22338,18,,0,0,8433.97,0
116047286,11:53:02,11:53:02,15927,19,,0,0,8666.01,0
116047286,11:54:00,11:54:00,11585,20,,0,0,9007.68,1
116047286,11:54:38,11:54:38,11536,21,,0,0,9256.65,0
116047286,11:55:50,11:55:50,11571,22,,0,0,9740.47,0
116047286,11:57:02,11:57:02,11562,23,,0,0,10224.64,0
116047286,11:58:00,11:58:00,11553,24,,0,0,10598.35,1
116047286,11:58:41,11:58:41,11548,25,,0,0,10973.27,0
116047286,11:59:26,11:59:26,11534,26,,0,0,11389.26,0
116047286,11:59:59,11:59:59,25291,27,,0,0,11697.40,0
116047286,12:00:23,12:00:23,25292,28,,0,0,11921.76,0
116047286,12:01:00,12:01:00,25228,29,,0,0,12233.35,1
116047286,12:02:13,12:02:13,25230,30,,0,0,12823.43,0
116047286,12:03:20,12:03:20,15122,31,,0,0,13367.98,0
116047286,12:04:15,12:04:15,25232,32,,0,0,13815.44,0
116047286,12:04:57,12:04:57,25683,33,,0,0,14160.48,0
116047286,12:05:13,12:05:13,16119,34,,0,0,14293.48,0
116047286,12:05:56,12:05:56,16133,35,,0,0,14636.16,0
116047286,12:07:00,12:07:00,11589,36,,0,0,15117.70,1
116047286,12:07:44,12:07:44,11581,37,,0,0,15415.50,0
116047286,12:08:55,12:08:55,11573,38,,0,0,15892.22,0
116047286,12:09:38,12:09:38,11567,39,,0,0,16182.42,0
116047286,12:10:22,12:10:22,11559,40,,0,0,16480.58,0
116047286,12:11:02,12:11:02,11555,41,,0,0,16752.86,0
116047286,12:11:42,12:11:42,11550,42,,0,0,17024.54,0
116047286,12:12:26,12:12:26,11542,43,,0,0,17319.47,0
116047286,12:13:10,12:13:10,11540,44,,0,0,17617.17,0
116047286,12:13:52,12:13:52,11524,45,,0,0,17897.70,0
116047286,12:14:50,12:14:50,13076,46,,0,0,18285.35,0
116047286,12:16:00,12:16:00,11830,47,,0,0,18715.51,1
116047286,12:16:27,12:16:27,11854,48,,0,0,18951.66,0
116047286,12:17:02,12:17:02,11840,49,,0,0,19259.60,0
116047286,12:17:31,12:17:31,11869,50,,0,0,19516.33,0
116047286,12:18:09,12:18:09,11842,51,,0,0,19851.36,0
116047286,12:19:00,12:19:00,11861,52,,0,0,20263.86,1
116047286,12:20:21,12:20:21,11856,53,,0,0,20741.78,0
116047286,12:21:28,12:21:28,11859,54,,0,0,21134.88,0
116047286,12:22:24,12:22:24,11844,55,,0,0,21463.23,0
116047286,12:23:44,12:23:44,11873,56,,0,0,21934.92,0
116047286,12:24:36,12:24:36,11862,57,,0,0,22244.46,0
116047286,12:25:14,12:25:14,22560,58,,0,0,22469.47,0
116047286,12:26:00,12:26:00,17783,59,,0,0,22716.18,1
116047286,12:27:03,12:27:03,17784,60,,0,0,23015.17,0
116047286,12:28:20,12:28:20,14965,61,,0,0,23382.61,0
116047286,12:30:00,12:30:00,12850,62,,0,0,23849.91,1
116047286,12:30:57,12:30:57,17698,63,,0,0,24084.01,0
116047286,12:32:42,12:32:42,17701,64,,0,0,24516.95,0
116047286,12:34:00,12:34:00,17704,65,,0,0,24835.36,1
116047286,12:35:01,12:35:01,17707,66,,0,0,25197.14,0
116047286,12:37:36,12:37:36,35474,67,,1,0,26191.09,0
116047286,12:39:00,12:39:00,34970,68,,1,0,26707.38,1
116047287,11:59:00,11:59:00,22348,1,,0,1,7.51,1
116047287,12:02:24,12:02:24,21457,2,,0,0,1432.44,0
116047287,12:03:35,12:03:35,11964,3,,0,0,1930.33,0
116047287,12:04:41,12:04:41,26651,4,,0,0,2395.81,0
116047287,12:06:00,12:08:00,26337,5,,0,0,2939.78,1
116047287,12:09:25,12:09:25,25357,6,,0,0,3581.56,0
116047287,12:10:54,12:10:54,34154,7,,0,0,4112.24,0
116047287,12:13:00,12:13:00,34716,8,,0,0,4853.61,1
116047287,12:14:33,12:14:33,18630,9,,0,0,5437.20,0
116047287,12:15:50,12:15:50,16060,10,,0,0,5921.34,0
116047287,12:17:13,12:17:13,16059,11,,0,0,6441.65,0
116047287,12:18:11,12:18:11,14316,12,,0,0,6805.49,0
116047287,12:18:35,12:18:35,14320,13,,0,0,6960.40,0
116047287,12:19:27,12:19:27,14319,14,,0,0,7290.43,0
116047287,12:20:34,12:20:34,14318,15,,0,0,7714.94,0
116047287,12:21:14,12:21:14,14317,16,,0,0,7971.08,0
116047287,12:22:00,12:22:00,14315,17,,0,0,8265.63,0
116047287,12:22:26,12:22:26,22338,18,,0,0,8433.97,0
116047287,12:23:02,12:23:02,15927,19,,0,0,8666.01,0
116047287,12:24:00,12:24:00,11585,20,,0,0,9007.68,1
116047287,12:24:38,12:24:38,11536,21,,0,0,9256.65,0
116047287,12:25:50,12:25:50,11571,22,,0,0,9740.47,0
116047287,12:27:02,12:27:02,11562,23,,0,0,10224.64,0
116047287,12:28:00,12:28:00,11553,24,,0,0,10598.35,1
116047287,12:28:41,12:28:41,11548,25,,0,0,10973.27,0
116047287,12:29:26,12:29:26,11534,26,,0,0,11389.26,0
116047287,12:29:59,12:29:59,25291,27,,0,0,11697.40,0
116047287,12:30:23,12:30:23,25292,28,,0,0,11921.76,0
116047287,12:31:00,12:31:00,25228,29,,0,0,12233.35,1
116047287,12:32:13,12:32:13,25230,30,,0,0,12823.43,0
116047287,12:33:20,12:33:20,15122,31,,0,0,13367.98,0
116047287,12:34:15,12:34:15,25232,32,,0,0,13815.44,0
116047287,12:34:57,12:34:57,25683,33,,0,0,14160.48,0
116047287,12:35:13,12:35:13,16119,34,,0,0,14293.48,0
116047287,12:35:56,12:35:56,16133,35,,0,0,14636.16,0
116047287,12:37:00,12:37:00,11589,36,,0,0,15117.70,1
116047287,12:37:44,12:37:44,11581,37,,0,0,15415.50,0
116047287,12:38:55,12:38:55,11573,38,,0,0,15892.22,0
116047287,12:39:38,12:39:38,11567,39,,0,0,16182.42,0
116047287,12:40:22,12:40:22,11559,40,,0,0,16480.58,0
116047287,12:41:02,12:41:02,11555,41,,0,0,16752.86,0
116047287,12:41:42,12:41:42,11550,42,,0,0,17024.54,0
116047287,12:42:26,12:42:26,11542,43,,0,0,17319.47,0
116047287,12:43:10,12:43:10,11540,44,,0,0,17617.17,0
116047287,12:43:52,12:43:52,11524,45,,0,0,17897.70,0
116047287,12:44:50,12:44:50,13076,46,,0,0,18285.35,0
116047287,12:46:00,12:46:00,11830,47,,0,0,18715.51,1
116047287,12:46:27,12:46:27,11854,48,,0,0,18951.66,0
116047287,12:47:02,12:47:02,11840,49,,0,0,19259.60,0
116047287,12:47:31,12:47:31,11869,50,,0,0,19516.33,0
116047287,12:48:09,12:48:09,11842,51,,0,0,19851.36,0
116047287,12:49:00,12:49:00,11861,52,,0,0,20263.86,1
116047287,12:50:21,12:50:21,11856,53,,0,0,20741.78,0
116047287,12:51:28,12:51:28,11859,54,,0,0,21134.88,0
116047287,12:52:24,12:52:24,11844,55,,0,0,21463.23,0
116047287,12:53:44,12:53:44,11873,56,,0,0,21934.92,0
116047287,12:54:36,12:54:36,11862,57,,0,0,22244.46,0
116047287,12:55:14,12:55:14,22560,58,,0,0,22469.47,0
116047287,12:56:00,12:56:00,17783,59,,0,0,22716.18,1
116047287,12:57:03,12:57:03,17784,60,,0,0,23015.17,0
116047287,12:58:20,12:58:20,14965,61,,0,0,23382.61,0
116047287,13:00:00,13:00:00,12850,62,,0,0,23849.91,1
116047287,13:00:57,13:00:57,17698,63,,0,0,24084.01,0
116047287,13:02:42,13:02:42,17701,64,,0,0,24516.95,0
116047287,13:04:00,13:04:00,17704,65,,0,0,24835.36,1
116047287,13:05:01,13:05:01,17707,66,,0,0,25197.14,0
116047287,13:07:36,13:07:36,35474,67,,1,0,26191.09,0
116047287,13:09:00,13:09:00,34970,68,,1,0,26707.38,1
116047288,12:25:00,12:25:00,22348,1,,0,1,7.51,1
116047288,12:28:24,12:28:24,21457,2,,0,0,1432.44,0
116047288,12:29:35,12:29:35,11964,3,,0,0,1930.33,0
116047288,12:30:41,12:30:41,26651,4,,0,0,2395.81,0
116047288,12:32:00,12:34:00,26337,5,,0,0,2939.78,1
116047288,12:35:42,12:35:42,25357,6,,0,0,3581.56,0
116047288,12:37:28,12:37:28,34154,7,,0,0,4112.24,0
116047288,12:40:00,12:40:00,34716,8,,0,0,4853.61,1
116047288,12:41:33,12:41:33,18630,9,,0,0,5437.20,0
116047288,12:42:50,12:42:50,16060,10,,0,0,5921.34,0
116047288,12:44:13,12:44:13,16059,11,,0,0,6441.65,0
116047288,12:45:11,12:45:11,14316,12,,0,0,6805.49,0
116047288,12:45:35,12:45:35,14320,13,,0,0,6960.40,0
116047288,12:46:27,12:46:27,14319,14,,0,0,7290.43,0
116047288,12:47:34,12:47:34,14318,15,,0,0,7714.94,0
116047288,12:48:14,12:48:14,14317,16,,0,0,7971.08,0
116047288,12:49:00,12:49:00,14315,17,,0,0,8265.63,0
116047288,12:49:26,12:49:26,22338,18,,0,0,8433.97,0
116047288,12:50:02,12:50:02,15927,19,,0,0,8666.01,0
116047288,12:51:00,12:51:00,11585,20,,0,0,9007.68,1
116047288,12:51:38,12:51:38,11536,21,,0,0,9256.65,0
116047288,12:52:50,12:52:50,11571,22,,0,0,9740.47,0
116047288,12:54:02,12:54:02,11562,23,,0,0,10224.64,0
116047288,12:55:00,12:55:00,11553,24,,0,0,10598.35,1
116047288,12:55:54,12:55:54,11548,25,,0,0,10973.27,0
116047288,12:56:55,12:56:55,11534,26,,0,0,11389.26,0
116047288,12:57:40,12:57:40,25291,27,,0,0,11697.40,0
116047288,12:58:12,12:58:12,25292,28,,0,0,11921.76,0
116047288,12:59:00,12:59:00,25228,29,,0,0,12233.35,1
116047288,13:00:38,13:00:38,25230,30,,0,0,12823.43,0
116047288,13:02:08,13:02:08,15122,31,,0,0,13367.98,0
116047288,13:03:21,13:03:21,25232,32,,0,0,13815.44,0
116047288,13:04:17,13:04:17,25683,33,,0,0,14160.48,0
116047288,13:04:39,13:04:39,16119,34,,0,0,14293.48,0
116047288,13:05:36,13:05:36,16133,35,,0,0,14636.16,0
116047288,13:07:00,13:07:00,11589,36,,0,0,15117.70,1
116047288,13:07:44,13:07:44,11581,37,,0,0,15415.50,0
116047288,13:08:55,13:08:55,11573,38,,0,0,15892.22,0
116047288,13:09:38,13:09:38,11567,39,,0,0,16182.42,0
116047288,13:10:22,13:10:22,11559,40,,0,0,16480.58,0
116047288,13:11:02,13:11:02,11555,41,,0,0,16752.86,0
116047288,13:11:42,13:11:42,11550,42,,0,0,17024.54,0
116047288,13:12:26,13:12:26,11542,43,,0,0,17319.47,0
116047288,13:13:10,13:13:10,11540,44,,0,0,17617.17,0
116047288,13:13:52,13:13:52,11524,45,,0,0,17897.70,0
116047288,13:14:50,13:14:50,13076,46,,0,0,18285.35,0
116047288,13:16:00,13:16:00,11830,47,,0,0,18715.51,1
116047288,13:16:27,13:16:27,11854,48,,0,0,18951.66,0
116047288,13:17:02,13:17:02,11840,49,,0,0,19259.60,0
116047288,13:17:31,13:17:31,11869,50,,0,0,19516.33,0
116047288,13:18:09,13:18:09,11842,51,,0,0,19851.36,0
116047288,13:19:00,13:19:00,11861,52,,0,0,20263.86,1
116047288,13:20:21,13:20:21,11856,53,,0,0,20741.78,0
116047288,13:21:28,13:21:28,11859,54,,0,0,21134.88,0
116047288,13:22:24,13:22:24,11844,55,,0,0,21463.23,0
116047288,13:23:44,13:23:44,11873,56,,0,0,21934.92,0
116047288,13:24:36,13:24:36,11862,57,,0,0,22244.46,0
116047288,13:25:14,13:25:14,22560,58,,0,0,22469.47,0
116047288,13:26:00,13:26:00,17783,59,,0,0,22716.18,1
116047288,13:27:03,13:27:03,17784,60,,0,0,23015.17,0
116047288,13:28:20,13:28:20,14965,61,,0,0,23382.61,0
116047288,13:30:00,13:30:00,12850,62,,0,0,23849.91,1
116047288,13:31:11,13:31:11,17698,63,,0,0,24084.01,0
116047288,13:33:22,13:33:22,17701,64,,0,0,24516.95,0
116047288,13:35:00,13:35:00,17704,65,,0,0,24835.36,1
116047288,13:36:13,13:36:13,17707,66,,0,0,25197.14,0
116047288,13:39:20,13:39:20,35474,67,,1,0,26191.09,0
116047288,13:41:00,13:41:00,34970,68,,1,0,26707.38,1
116047289,12:55:00,12:55:00,22348,1,,0,1,7.51,1
116047289,12:58:24,12:58:24,21457,2,,0,0,1432.44,0
116047289,12:59:35,12:59:35,11964,3,,0,0,1930.33,0
116047289,13:00:41,13:00:41,26651,4,,0,0,2395.81,0
116047289,13:02:00,13:04:00,26337,5,,0,0,2939.78,1
116047289,13:05:42,13:05:42,25357,6,,0,0,3581.56,0
116047289,13:07:28,13:07:28,34154,7,,0,0,4112.24,0
116047289,13:10:00,13:10:00,34716,8,,0,0,4853.61,1
116047289,13:11:33,13:11:33,18630,9,,0,0,5437.20,0
116047289,13:12:50,13:12:50,16060,10,,0,0,5921.34,0
116047289,13:14:13,13:14:13,16059,11,,0,0,6441.65,0
116047289,13:15:11,13:15:11,14316,12,,0,0,6805.49,0
116047289,13:15:35,13:15:35,14320,13,,0,0,6960.40,0
116047289,13:16:27,13:16:27,14319,14,,0,0,7290.43,0
116047289,13:17:34,13:17:34,14318,15,,0,0,7714.94,0
116047289,13:18:14,13:18:14,14317,16,,0,0,7971.08,0
116047289,13:19:00,13:19:00,14315,17,,0,0,8265.63,0
116047289,13:19:26,13:19:26,22338,18,,0,0,8433.97,0
116047289,13:20:02,13:20:02,15927,19,,0,0,8666.01,0
116047289,13:21:00,13:21:00,11585,20,,0,0,9007.68,1
116047289,13:21:38,13:21:38,11536,21,,0,0,9256.65,0
116047289,13:22:50,13:22:50,11571,22,,0,0,9740.47,0
116047289,13:24:02,13:24:02,11562,23,,0,0,10224.64,0
116047289,13:25:00,13:25:00,11553,24,,0,0,10598.35,1
116047289,13:25:54,13:25:54,11548,25,,0,0,10973.27,0
116047289,13:26:55,13:26:55,11534,26,,0,0,11389.26,0
116047289,13:27:40,13:27:40,25291,27,,0,0,11697.40,0
116047289,13:28:12,13:28:12,25292,28,,0,0,11921.76,0
116047289,13:29:00,13:29:00,25228,29,,0,0,12233.35,1
116047289,13:30:38,13:30:38,25230,30,,0,0,12823.43,0
116047289,13:32:08,13:32:08,15122,31,,0,0,13367.98,0
116047289,13:33:21,13:33:21,25232,32,,0,0,13815.44,0
116047289,13:34:17,13:34:17,25683,33,,0,0,14160.48,0
116047289,13:34:39,13:34:39,16119,34,,0,0,14293.48,0
116047289,13:35:36,13:35:36,16133,35,,0,0,14636.16,0
116047289,13:37:00,13:37:00,11589,36,,0,0,15117.70,1
116047289,13:37:44,13:37:44,11581,37,,0,0,15415.50,0
116047289,13:38:55,13:38:55,11573,38,,0,0,15892.22,0
116047289,13:39:38,13:39:38,11567,39,,0,0,16182.42,0
116047289,13:40:22,13:40:22,11559,40,,0,0,16480.58,0
116047289,13:41:02,13:41:02,11555,41,,0,0,16752.86,0
116047289,13:41:42,13:41:42,11550,42,,0,0,17024.54,0
116047289,13:42:26,13:42:26,11542,43,,0,0,17319.47,0
116047289,13:43:10,13:43:10,11540,44,,0,0,17617.17,0
116047289,13:43:52,13:43:52,11524,45,,0,0,17897.70,0
116047289,13:44:50,13:44:50,13076,46,,0,0,18285.35,0
116047289,13:46:00,13:46:00,11830,47,,0,0,18715.51,1
116047289,13:46:27,13:46:27,11854,48,,0,0,18951.66,0
116047289,13:47:02,13:47:02,11840,49,,0,0,19259.60,0
116047289,13:47:31,13:47:31,11869,50,,0,0,19516.33,0
116047289,13:48:09,13:48:09,11842,51,,0,0,19851.36,0
116047289,13:49:00,13:49:00,11861,52,,0,0,20263.86,1
116047289,13:50:21,13:50:21,11856,53,,0,0,20741.78,0
116047289,13:51:28,13:51:28,11859,54,,0,0,21134.88,0
116047289,13:52:24,13:52:24,11844,55,,0,0,21463.23,0
116047289,13:53:44,13:53:44,11873,56,,0,0,21934.92,0
116047289,13:54:36,13:54:36,11862,57,,0,0,22244.46,0
116047289,13:55:14,13:55:14,22560,58,,0,0,22469.47,0
116047289,13:56:00,13:56:00,17783,59,,0,0,22716.18,1
116047289,13:57:03,13:57:03,17784,60,,0,0,23015.17,0
116047289,13:58:20,13:58:20,14965,61,,0,0,23382.61,0
116047289,14:00:00,14:00:00,12850,62,,0,0,23849.91,1
116047289,14:01:11,14:01:11,17698,63,,0,0,24084.01,0
116047289,14:03:22,14:03:22,17701,64,,0,0,24516.95,0
116047289,14:05:00,14:05:00,17704,65,,0,0,24835.36,1
116047289,14:06:13,14:06:13,17707,66,,0,0,25197.14,0
116047289,14:09:20,14:09:20,35474,67,,1,0,26191.09,0
116047289,14:11:00,14:11:00,34970,68,,1,0,26707.38,1
116047290,13:25:00,13:25:00,22348,1,,0,1,7.51,1
116047290,13:28:24,13:28:24,21457,2,,0,0,1432.44,0
116047290,13:29:35,13:29:35,11964,3,,0,0,1930.33,0
116047290,13:30:41,13:30:41,26651,4,,0,0,2395.81,0
116047290,13:32:00,13:34:00,26337,5,,0,0,2939.78,1
116047290,13:35:42,13:35:42,25357,6,,0,0,3581.56,0
116047290,13:37:28,13:37:28,34154,7,,0,0,4112.24,0
116047290,13:40:00,13:40:00,34716,8,,0,0,4853.61,1
116047290,13:41:33,13:41:33,18630,9,,0,0,5437.20,0
116047290,13:42:50,13:42:50,16060,10,,0,0,5921.34,0
116047290,13:44:13,13:44:13,16059,11,,0,0,6441.65,0
116047290,13:45:11,13:45:11,14316,12,,0,0,6805.49,0
116047290,13:45:35,13:45:35,14320,13,,0,0,6960.40,0
116047290,13:46:27,13:46:27,14319,14,,0,0,7290.43,0
116047290,13:47:34,13:47:34,14318,15,,0,0,7714.94,0
116047290,13:48:14,13:48:14,14317,16,,0,0,7971.08,0
116047290,13:49:00,13:49:00,14315,17,,0,0,8265.63,0
116047290,13:49:26,13:49:26,22338,18,,0,0,8433.97,0
116047290,13:50:02,13:50:02,15927,19,,0,0,8666.01,0
116047290,13:51:00,13:51:00,11585,20,,0,0,9007.68,1
116047290,13:51:38,13:51:38,11536,21,,0,0,9256.65,0
116047290,13:52:50,13:52:50,11571,22,,0,0,9740.47,0
116047290,13:54:02,13:54:02,11562,23,,0,0,10224.64,0
116047290,13:55:00,13:55:00,11553,24,,0,0,10598.35,1
116047290,13:55:54,13:55:54,11548,25,,0,0,10973.27,0
116047290,13:56:55,13:56:55,11534,26,,0,0,11389.26,0
116047290,13:57:40,13:57:40,25291,27,,0,0,11697.40,0
116047290,13:58:12,13:58:12,25292,28,,0,0,11921.76,0
116047290,13:59:00,13:59:00,25228,29,,0,0,12233.35,1
116047290,14:00:38,14:00:38,25230,30,,0,0,12823.43,0
116047290,14:02:08,14:02:08,15122,31,,0,0,13367.98,0
116047290,14:03:21,14:03:21,25232,32,,0,0,13815.44,0
116047290,14:04:17,14:04:17,25683,33,,0,0,14160.48,0
116047290,14:04:39,14:04:39,16119,34,,0,0,14293.48,0
116047290,14:05:36,14:05:36,16133,35,,0,0,14636.16,0
116047290,14:07:00,14:07:00,11589,36,,0,0,15117.70,1
116047290,14:07:44,14:07:44,11581,37,,0,0,15415.50,0
116047290,14:08:55,14:08:55,11573,38,,0,0,15892.22,0
116047290,14:09:38,14:09:38,11567,39,,0,0,16182.42,0
116047290,14:10:22,14:10:22,11559,40,,0,0,16480.58,0
116047290,14:11:02,14:11:02,11555,41,,0,0,16752.86,0
116047290,14:11:42,14:11:42,11550,42,,0,0,17024.54,0
116047290,14:12:26,14:12:26,11542,43,,0,0,17319.47,0
116047290,14:13:10,14:13:10,11540,44,,0,0,17617.17,0
116047290,14:13:52,14:13:52,11524,45,,0,0,17897.70,0
116047290,14:14:50,14:14:50,13076,46,,0,0,18285.35,0
116047290,14:16:00,14:16:00,11830,47,,0,0,18715.51,1
116047290,14:16:27,14:16:27,11854,48,,0,0,18951.66,0
116047290,14:17:02,14:17:02,11840,49,,0,0,19259.60,0
116047290,14:17:31,14:17:31,11869,50,,0,0,19516.33,0
116047290,14:18:09,14:18:09,11842,51,,0,0,19851.36,0
116047290,14:19:00,14:19:00,11861,52,,0,0,20263.86,1
116047290,14:20:21,14:20:21,11856,53,,0,0,20741.78,0
116047290,14:21:28,14:21:28,11859,54,,0,0,21134.88,0
116047290,14:22:24,14:22:24,11844,55,,0,0,21463.23,0
116047290,14:23:44,14:23:44,11873,56,,0,0,21934.92,0
116047290,14:24:36,14:24:36,11862,57,,0,0,22244.46,0
116047290,14:25:14,14:25:14,22560,58,,0,0,22469.47,0
116047290,14:26:00,14:26:00,17783,59,,0,0,22716.18,1
116047290,14:27:03,14:27:03,17784,60,,0,0,23015.17,0
116047290,14:28:20,14:28:20,14965,61,,0,0,23382.61,0
116047290,14:30:00,14:30:00,12850,62,,0,0,23849.91,1
116047290,14:31:11,14:31:11,17698,63,,0,0,24084.01,0
116047290,14:33:22,14:33:22,17701,64,,0,0,24516.95,0
116047290,14:35:00,14:35:00,17704,65,,0,0,24835.36,1
116047290,14:36:13,14:36:13,17707,66,,0,0,25197.14,0
116047290,14:39:20,14:39:20,35474,67,,1,0,26191.09,0
116047290,14:41:00,14:41:00,34970,68,,1,0,26707.38,1
116047291,13:55:00,13:55:00,22348,1,,0,1,7.51,1
116047291,13:58:24,13:58:24,21457,2,,0,0,1432.44,0
116047291,13:59:35,13:59:35,11964,3,,0,0,1930.33,0
116047291,14:00:41,14:00:41,26651,4,,0,0,2395.81,0
116047291,14:02:00,14:04:00,26337,5,,0,0,2939.78,1
116047291,14:05:42,14:05:42,25357,6,,0,0,3581.56,0
116047291,14:07:28,14:07:28,34154,7,,0,0,4112.24,0
116047291,14:10:00,14:10:00,34716,8,,0,0,4853.61,1
116047291,14:11:33,14:11:33,18630,9,,0,0,5437.20,0
116047291,14:12:50,14:12:50,16060,10,,0,0,5921.34,0
116047291,14:14:13,14:14:13,16059,11,,0,0,6441.65,0
116047291,14:15:11,14:15:11,14316,12,,0,0,6805.49,0
116047291,14:15:35,14:15:35,14320,13,,0,0,6960.40,0
116047291,14:16:27,14:16:27,14319,14,,0,0,7290.43,0
116047291,14:17:34,14:17:34,14318,15,,0,0,7714.94,0
116047291,14:18:14,14:18:14,14317,16,,0,0,7971.08,0
116047291,14:19:00,14:19:00,14315,17,,0,0,8265.63,0
116047291,14:19:26,14:19:26,22338,18,,0,0,8433.97,0
116047291,14:20:02,14:20:02,15927,19,,0,0,8666.01,0
116047291,14:21:00,14:21:00,11585,20,,0,0,9007.68,1
116047291,14:21:38,14:21:38,11536,21,,0,0,9256.65,0
116047291,14:22:50,14:22:50,11571,22,,0,0,9740.47,0
116047291,14:24:02,14:24:02,11562,23,,0,0,10224.64,0
116047291,14:25:00,14:25:00,11553,24,,0,0,10598.35,1
116047291,14:25:54,14:25:54,11548,25,,0,0,10973.27,0
116047291,14:26:55,14:26:55,11534,26,,0,0,11389.26,0
116047291,14:27:40,14:27:40,25291,27,,0,0,11697.40,0
116047291,14:28:12,14:28:12,25292,28,,0,0,11921.76,0
116047291,14:29:00,14:29:00,25228,29,,0,0,12233.35,1
116047291,14:30:38,14:30:38,25230,30,,0,0,12823.43,0
116047291,14:32:08,14:32:08,15122,31,,0,0,13367.98,0
116047291,14:33:21,14:33:21,25232,32,,0,0,13815.44,0
116047291,14:34:17,14:34:17,25683,33,,0,0,14160.48,0
116047291,14:34:39,14:34:39,16119,34,,0,0,14293.48,0
116047291,14:35:36,14:35:36,16133,35,,0,0,14636.16,0
116047291,14:37:00,14:37:00,11589,36,,0,0,15117.70,1
116047291,14:37:44,14:37:44,11581,37,,0,0,15415.50,0
116047291,14:38:55,14:38:55,11573,38,,0,0,15892.22,0
116047291,14:39:38,14:39:38,11567,39,,0,0,16182.42,0
116047291,14:40:22,14:40:22,11559,40,,0,0,16480.58,0
116047291,14:41:02,14:41:02,11555,41,,0,0,16752.86,0
116047291,14:41:42,14:41:42,11550,42,,0,0,17024.54,0
116047291,14:42:26,14:42:26,11542,43,,0,0,17319.47,0
116047291,14:43:10,14:43:10,11540,44,,0,0,17617.17,0
116047291,14:43:52,14:43:52,11524,45,,0,0,17897.70,0
116047291,14:44:50,14:44:50,13076,46,,0,0,18285.35,0
116047291,14:46:00,14:46:00,11830,47,,0,0,18715.51,1
116047291,14:46:27,14:46:27,11854,48,,0,0,18951.66,0
116047291,14:47:02,14:47:02,11840,49,,0,0,19259.60,0
116047291,14:47:31,14:47:31,11869,50,,0,0,19516.33,0
116047291,14:48:09,14:48:09,11842,51,,0,0,19851.36,0
116047291,14:49:00,14:49:00,11861,52,,0,0,20263.86,1
116047291,14:50:21,14:50:21,11856,53,,0,0,20741.78,0
116047291,14:51:28,14:51:28,11859,54,,0,0,21134.88,0
116047291,14:52:24,14:52:24,11844,55,,0,0,21463.23,0
116047291,14:53:44,14:53:44,11873,56,,0,0,21934.92,0
116047291,14:54:36,14:54:36,11862,57,,0,0,22244.46,0
116047291,14:55:14,14:55:14,22560,58,,0,0,22469.47,0
116047291,14:56:00,14:56:00,17783,59,,0,0,22716.18,1
116047291,14:57:03,14:57:03,17784,60,,0,0,23015.17,0
116047291,14:58:20,14:58:20,14965,61,,0,0,23382.61,0
116047291,15:00:00,15:00:00,12850,62,,0,0,23849.91,1
116047291,15:01:11,15:01:11,17698,63,,0,0,24084.01,0
116047291,15:03:22,15:03:22,17701,64,,0,0,24516.95,0
116047291,15:05:00,15:05:00,17704,65,,0,0,24835.36,1
116047291,15:06:13,15:06:13,17707,66,,0,0,25197.14,0
116047291,15:09:20,15:09:20,35474,67,,1,0,26191.09,0
116047291,15:11:00,15:11:00,34970,68,,1,0,26707.38,1
116047292,20:30:00,20:30:00,22348,1,,0,1,7.51,1
116047292,20:33:24,20:33:24,21457,2,,0,0,1432.44,0
116047292,20:34:35,20:34:35,11964,3,,0,0,1930.33,0
116047292,20:35:41,20:35:41,26651,4,,0,0,2395.81,0
116047292,20:37:00,20:39:00,26337,5,,0,0,2939.78,1
116047292,20:40:25,20:40:25,25357,6,,0,0,3581.56,0
116047292,20:41:54,20:41:54,34154,7,,0,0,4112.24,0
116047292,20:44:00,20:44:00,34716,8,,0,0,4853.61,1
116047292,20:45:24,20:45:24,18630,9,,0,0,5437.20,0
116047292,20:46:34,20:46:34,16060,10,,0,0,5921.34,0
116047292,20:47:49,20:47:49,16059,11,,0,0,6441.65,0
116047292,20:48:41,20:48:41,14316,12,,0,0,6805.49,0
116047292,20:49:03,20:49:03,14320,13,,0,0,6960.40,0
116047292,20:49:50,20:49:50,14319,14,,0,0,7290.43,0
116047292,20:50:51,20:50:51,14318,15,,0,0,7714.94,0
116047292,20:51:27,20:51:27,14317,16,,0,0,7971.08,0
116047292,20:52:09,20:52:09,14315,17,,0,0,8265.63,0
116047292,20:52:33,20:52:33,22338,18,,0,0,8433.97,0
116047292,20:53:06,20:53:06,15927,19,,0,0,8666.01,0
116047292,20:54:00,20:54:00,11585,20,,0,0,9007.68,1
116047292,20:54:28,20:54:28,11536,21,,0,0,9256.65,0
116047292,20:55:22,20:55:22,11571,22,,0,0,9740.47,0
116047292,20:56:16,20:56:16,11562,23,,0,0,10224.64,0
116047292,20:57:00,20:57:00,11553,24,,0,0,10598.35,1
116047292,20:57:41,20:57:41,11548,25,,0,0,10973.27,0
116047292,20:58:26,20:58:26,11534,26,,0,0,11389.26,0
116047292,20:58:59,20:58:59,25291,27,,0,0,11697.40,0
116047292,20:59:23,20:59:23,25292,28,,0,0,11921.76,0
116047292,21:00:00,21:00:00,25228,29,,0,0,12233.35,1
116047292,21:01:13,21:01:13,25230,30,,0,0,12823.43,0
116047292,21:02:20,21:02:20,15122,31,,0,0,13367.98,0
116047292,21:03:15,21:03:15,25232,32,,0,0,13815.44,0
116047292,21:03:57,21:03:57,25683,33,,0,0,14160.48,0
116047292,21:04:13,21:04:13,16119,34,,0,0,14293.48,0
116047292,21:04:56,21:04:56,16133,35,,0,0,14636.16,0
116047292,21:06:00,21:06:00,11589,36,,0,0,15117.70,1
116047292,21:06:34,21:06:34,11581,37,,0,0,15415.50,0
116047292,21:07:29,21:07:29,11573,38,,0,0,15892.22,0
116047292,21:08:02,21:08:02,11567,39,,0,0,16182.42,0
116047292,21:08:36,21:08:36,11559,40,,0,0,16480.58,0
116047292,21:09:07,21:09:07,11555,41,,0,0,16752.86,0
116047292,21:09:38,21:09:38,11550,42,,0,0,17024.54,0
116047292,21:10:12,21:10:12,11542,43,,0,0,17319.47,0
116047292,21:10:46,21:10:46,11540,44,,0,0,17617.17,0
116047292,21:11:18,21:11:18,11524,45,,0,0,17897.70,0
116047292,21:12:03,21:12:03,13076,46,,0,0,18285.35,0
116047292,21:13:00,21:13:00,11830,47,,0,0,18715.51,1
116047292,21:13:27,21:13:27,11854,48,,0,0,18951.66,0
116047292,21:14:02,21:14:02,11840,49,,0,0,19259.60,0
116047292,21:14:31,21:14:31,11869,50,,0,0,19516.33,0
116047292,21:15:09,21:15:09,11842,51,,0,0,19851.36,0
116047292,21:16:00,21:16:00,11861,52,,0,0,20263.86,1
116047292,21:17:10,21:17:10,11856,53,,0,0,20741.78,0
116047292,21:18:07,21:18:07,11859,54,,0,0,21134.88,0
116047292,21:18:55,21:18:55,11844,55,,0,0,21463.23,0
116047292,21:20:04,21:20:04,11873,56,,0,0,21934.92,0
116047292,21:20:49,21:20:49,11862,57,,0,0,22244.46,0
116047292,21:21:21,21:21:21,22560,58,,0,0,22469.47,0
116047292,21:22:00,21:22:00,17783,59,,0,0,22716.18,1
116047292,21:22:47,21:22:47,17784,60,,0,0,23015.17,0
116047292,21:23:45,21:23:45,14965,61,,0,0,23382.61,0
116047292,21:25:00,21:25:00,12850,62,,0,0,23849.91,1
116047292,21:25:43,21:25:43,17698,63,,0,0,24084.01,0
116047292,21:27:02,21:27:02,17701,64,,0,0,24516.95,0
116047292,21:28:00,21:28:00,17704,65,,0,0,24835.36,1
116047292,21:29:01,21:29:01,17707,66,,0,0,25197.14,0
116047292,21:31:36,21:31:36,35474,67,,1,0,26191.09,0
116047292,21:33:00,21:33:00,34970,68,,1,0,26707.38,1
116047293,15:56:00,15:56:00,22348,1,,0,1,7.51,1
116047293,16:00:23,16:00:23,21457,2,,0,0,1432.44,0
116047293,16:01:54,16:01:54,11964,3,,0,0,1930.33,0
116047293,16:03:19,16:03:19,26651,4,,0,0,2395.81,0
116047293,16:05:00,16:07:00,26337,5,,0,0,2939.78,1
116047293,16:08:42,16:08:42,25357,6,,0,0,3581.56,0
116047293,16:10:28,16:10:28,34154,7,,0,0,4112.24,0
116047293,16:13:00,16:13:00,34716,8,,0,0,4853.61,1
116047293,16:14:33,16:14:33,18630,9,,0,0,5437.20,0
116047293,16:15:50,16:15:50,16060,10,,0,0,5921.34,0
116047293,16:17:13,16:17:13,16059,11,,0,0,6441.65,0
116047293,16:18:11,16:18:11,14316,12,,0,0,6805.49,0
116047293,16:18:35,16:18:35,14320,13,,0,0,6960.40,0
116047293,16:19:27,16:19:27,14319,14,,0,0,7290.43,0
116047293,16:20:34,16:20:34,14318,15,,0,0,7714.94,0
116047293,16:21:14,16:21:14,14317,16,,0,0,7971.08,0
116047293,16:22:00,16:22:00,14315,17,,0,0,8265.63,0
116047293,16:22:26,16:22:26,22338,18,,0,0,8433.97,0
116047293,16:23:02,16:23:02,15927,19,,0,0,8666.01,0
116047293,16:24:00,16:24:00,11585,20,,0,0,9007.68,1
116047293,16:24:38,16:24:38,11536,21,,0,0,9256.65,0
116047293,16:25:50,16:25:50,11571,22,,0,0,9740.47,0
116047293,16:27:02,16:27:02,11562,23,,0,0,10224.64,0
116047293,16:28:00,16:28:00,11553,24,,0,0,10598.35,1
116047293,16:28:54,16:28:54,11548,25,,0,0,10973.27,0
116047293,16:29:55,16:29:55,11534,26,,0,0,11389.26,0
116047293,16:30:40,16:30:40,25291,27,,0,0,11697.40,0
116047293,16:31:12,16:31:12,25292,28,,0,0,11921.76,0
116047293,16:32:00,16:32:00,25228,29,,0,0,12233.35,1
116047293,16:33:38,16:33:38,25230,30,,0,0,12823.43,0
116047293,16:35:08,16:35:08,15122,31,,0,0,13367.98,0
116047293,16:36:21,16:36:21,25232,32,,0,0,13815.44,0
116047293,16:37:17,16:37:17,25683,33,,0,0,14160.48,0
116047293,16:37:39,16:37:39,16119,34,,0,0,14293.48,0
116047293,16:38:36,16:38:36,16133,35,,0,0,14636.16,0
116047293,16:40:00,16:40:00,11589,36,,0,0,15117.70,1
116047293,16:40:44,16:40:44,11581,37,,0,0,15415.50,0
116047293,16:41:55,16:41:55,11573,38,,0,0,15892.22,0
116047293,16:42:38,16:42:38,11567,39,,0,0,16182.42,0
116047293,16:43:22,16:43:22,11559,40,,0,0,16480.58,0
116047293,16:44:02,16:44:02,11555,41,,0,0,16752.86,0
116047293,16:44:42,16:44:42,11550,42,,0,0,17024.54,0
116047293,16:45:26,16:45:26,11542,43,,0,0,17319.47,0
116047293,16:46:10,16:46:10,11540,44,,0,0,17617.17,0
116047293,16:46:52,16:46:52,11524,45,,0,0,17897.70,0
116047293,16:47:50,16:47:50,13076,46,,0,0,18285.35,0
116047293,16:49:00,16:49:00,11830,47,,0,0,18715.51,1
116047293,16:49:27,16:49:27,11854,48,,0,0,18951.66,0
116047293,16:50:02,16:50:02,11840,49,,0,0,19259.60,0
116047293,16:50:31,16:50:31,11869,50,,0,0,19516.33,0
116047293,16:51:09,16:51:09,11842,51,,0,0,19851.36,0
116047293,16:52:00,16:52:00,11861,52,,0,0,20263.86,1
116047293,16:53:21,16:53:21,11856,53,,0,0,20741.78,0
116047293,16:54:28,16:54:28,11859,54,,0,0,21134.88,0
116047293,16:55:24,16:55:24,11844,55,,0,0,21463.23,0
116047293,16:56:44,16:56:44,11873,56,,0,0,21934.92,0
116047293,16:57:36,16:57:36,11862,57,,0,0,22244.46,0
116047293,16:58:14,16:58:14,22560,58,,0,0,22469.47,0
116047293,16:59:00,16:59:00,17783,59,,0,0,22716.18,1
116047293,17:00:03,17:00:03,17784,60,,0,0,23015.17,0
116047293,17:01:20,17:01:20,14965,61,,0,0,23382.61,0
116047293,17:03:00,17:03:00,12850,62,,0,0,23849.91,1
116047293,17:04:11,17:04:11,17698,63,,0,0,24084.01,0
116047293,17:06:22,17:06:22,17701,64,,0,0,24516.95,0
116047293,17:08:00,17:08:00,17704,65,,0,0,24835.36,1
116047293,17:09:25,17:09:25,17707,66,,0,0,25197.14,0
116047293,17:13:03,17:13:03,35474,67,,1,0,26191.09,0
116047293,17:15:00,17:15:00,34970,68,,1,0,26707.38,1
116047294,21:30:00,21:30:00,22348,1,,0,1,7.51,1
116047294,21:33:24,21:33:24,21457,2,,0,0,1432.44,0
116047294,21:34:35,21:34:35,11964,3,,0,0,1930.33,0
116047294,21:35:41,21:35:41,26651,4,,0,0,2395.81,0
116047294,21:37:00,21:39:00,26337,5,,0,0,2939.78,1
116047294,21:40:25,21:40:25,25357,6,,0,0,3581.56,0
116047294,21:41:54,21:41:54,34154,7,,0,0,4112.24,0
116047294,21:44:00,21:44:00,34716,8,,0,0,4853.61,1
116047294,21:45:24,21:45:24,18630,9,,0,0,5437.20,0
116047294,21:46:34,21:46:34,16060,10,,0,0,5921.34,0
116047294,21:47:49,21:47:49,16059,11,,0,0,6441.65,0
116047294,21:48:41,21:48:41,14316,12,,0,0,6805.49,0
116047294,21:49:03,21:49:03,14320,13,,0,0,6960.40,0
116047294,21:49:50,21:49:50,14319,14,,0,0,7290.43,0
116047294,21:50:51,21:50:51,14318,15,,0,0,7714.94,0
116047294,21:51:27,21:51:27,14317,16,,0,0,7971.08,0
116047294,21:52:09,21:52:09,14315,17,,0,0,8265.63,0
116047294,21:52:33,21:52:33,22338,18,,0,0,8433.97,0
116047294,21:53:06,21:53:06,15927,19,,0,0,8666.01,0
116047294,21:54:00,21:54:00,11585,20,,0,0,9007.68,1
116047294,21:54:28,21:54:28,11536,21,,0,0,9256.65,0
116047294,21:55:22,21:55:22,11571,22,,0,0,9740.47,0
116047294,21:56:16,21:56:16,11562,23,,0,0,10224.64,0
116047294,21:57:00,21:57:00,11553,24,,0,0,10598.35,1
116047294,21:57:41,21:57:41,11548,25,,0,0,10973.27,0
116047294,21:58:26,21:58:26,11534,26,,0,0,11389.26,0
116047294,21:58:59,21:58:59,25291,27,,0,0,11697.40,0
116047294,21:59:23,21:59:23,25292,28,,0,0,11921.76,0
116047294,22:00:00,22:00:00,25228,29,,0,0,12233.35,1
116047294,22:01:13,22:01:13,25230,30,,0,0,12823.43,0
116047294,22:02:20,22:02:20,15122,31,,0,0,13367.98,0
116047294,22:03:15,22:03:15,25232,32,,0,0,13815.44,0
116047294,22:03:57,22:03:57,25683,33,,0,0,14160.48,0
116047294,22:04:13,22:04:13,16119,34,,0,0,14293.48,0
116047294,22:04:56,22:04:56,16133,35,,0,0,14636.16,0
116047294,22:06:00,22:06:00,11589,36,,0,0,15117.70,1
116047294,22:06:34,22:06:34,11581,37,,0,0,15415.50,0
116047294,22:07:29,22:07:29,11573,38,,0,0,15892.22,0
116047294,22:08:02,22:08:02,11567,39,,0,0,16182.42,0
116047294,22:08:36,22:08:36,11559,40,,0,0,16480.58,0
116047294,22:09:07,22:09:07,11555,41,,0,0,16752.86,0
116047294,22:09:38,22:09:38,11550,42,,0,0,17024.54,0
116047294,22:10:12,22:10:12,11542,43,,0,0,17319.47,0
116047294,22:10:46,22:10:46,11540,44,,0,0,17617.17,0
116047294,22:11:18,22:11:18,11524,45,,0,0,17897.70,0
116047294,22:12:03,22:12:03,13076,46,,0,0,18285.35,0
116047294,22:13:00,22:13:00,11830,47,,0,0,18715.51,1
116047294,22:13:27,22:13:27,11854,48,,0,0,18951.66,0
116047294,22:14:02,22:14:02,11840,49,,0,0,19259.60,0
116047294,22:14:31,22:14:31,11869,50,,0,0,19516.33,0
116047294,22:15:09,22:15:09,11842,51,,0,0,19851.36,0
116047294,22:16:00,22:16:00,11861,52,,0,0,20263.86,1
116047294,22:17:10,22:17:10,11856,53,,0,0,20741.78,0
116047294,22:18:07,22:18:07,11859,54,,0,0,21134.88,0
116047294,22:18:55,22:18:55,11844,55,,0,0,21463.23,0
116047294,22:20:04,22:20:04,11873,56,,0,0,21934.92,0
116047294,22:20:49,22:20:49,11862,57,,0,0,22244.46,0
116047294,22:21:21,22:21:21,22560,58,,0,0,22469.47,0
116047294,22:22:00,22:22:00,17783,59,,0,0,22716.18,1
116047294,22:22:47,22:22:47,17784,60,,0,0,23015.17,0
116047294,22:23:45,22:23:45,14965,61,,0,0,23382.61,0
116047294,22:25:00,22:25:00,12850,62,,0,0,23849.91,1
116047294,22:25:43,22:25:43,17698,63,,0,0,24084.01,0
116047294,22:27:02,22:27:02,17701,64,,0,0,24516.95,0
116047294,22:28:00,22:28:00,17704,65,,0,0,24835.36,1
116047294,22:29:01,22:29:01,17707,66,,0,0,25197.14,0
116047294,22:31:36,22:31:36,35474,67,,1,0,26191.09,0
116047294,22:33:00,22:33:00,34970,68,,1,0,26707.38,1
116047295,14:56:00,14:56:00,22348,1,,0,1,7.51,1
116047295,15:00:23,15:00:23,21457,2,,0,0,1432.44,0
116047295,15:01:54,15:01:54,11964,3,,0,0,1930.33,0
116047295,15:03:19,15:03:19,26651,4,,0,0,2395.81,0
116047295,15:05:00,15:07:00,26337,5,,0,0,2939.78,1
116047295,15:08:42,15:08:42,25357,6,,0,0,3581.56,0
116047295,15:10:28,15:10:28,34154,7,,0,0,4112.24,0
116047295,15:13:00,15:13:00,34716,8,,0,0,4853.61,1
116047295,15:14:33,15:14:33,18630,9,,0,0,5437.20,0
116047295,15:15:50,15:15:50,16060,10,,0,0,5921.34,0
116047295,15:17:13,15:17:13,16059,11,,0,0,6441.65,0
116047295,15:18:11,15:18:11,14316,12,,0,0,6805.49,0
116047295,15:18:35,15:18:35,14320,13,,0,0,6960.40,0
116047295,15:19:27,15:19:27,14319,14,,0,0,7290.43,0
116047295,15:20:34,15:20:34,14318,15,,0,0,7714.94,0
116047295,15:21:14,15:21:14,14317,16,,0,0,7971.08,0
116047295,15:22:00,15:22:00,14315,17,,0,0,8265.63,0
116047295,15:22:26,15:22:26,22338,18,,0,0,8433.97,0
116047295,15:23:02,15:23:02,15927,19,,0,0,8666.01,0
116047295,15:24:00,15:24:00,11585,20,,0,0,9007.68,1
116047295,15:24:38,15:24:38,11536,21,,0,0,9256.65,0
116047295,15:25:50,15:25:50,11571,22,,0,0,9740.47,0
116047295,15:27:02,15:27:02,11562,23,,0,0,10224.64,0
116047295,15:28:00,15:28:00,11553,24,,0,0,10598.35,1
116047295,15:28:54,15:28:54,11548,25,,0,0,10973.27,0
116047295,15:29:55,15:29:55,11534,26,,0,0,11389.26,0
116047295,15:30:40,15:30:40,25291,27,,0,0,11697.40,0
116047295,15:31:12,15:31:12,25292,28,,0,0,11921.76,0
116047295,15:32:00,15:32:00,25228,29,,0,0,12233.35,1
116047295,15:33:38,15:33:38,25230,30,,0,0,12823.43,0
116047295,15:35:08,15:35:08,15122,31,,0,0,13367.98,0
116047295,15:36:21,15:36:21,25232,32,,0,0,13815.44,0
116047295,15:37:17,15:37:17,25683,33,,0,0,14160.48,0
116047295,15:37:39,15:37:39,16119,34,,0,0,14293.48,0
116047295,15:38:36,15:38:36,16133,35,,0,0,14636.16,0
116047295,15:40:00,15:40:00,11589,36,,0,0,15117.70,1
116047295,15:40:44,15:40:44,11581,37,,0,0,15415.50,0
116047295,15:41:55,15:41:55,11573,38,,0,0,15892.22,0
116047295,15:42:38,15:42:38,11567,39,,0,0,16182.42,0
116047295,15:43:22,15:43:22,11559,40,,0,0,16480.58,0
116047295,15:44:02,15:44:02,11555,41,,0,0,16752.86,0
116047295,15:44:42,15:44:42,11550,42,,0,0,17024.54,0
116047295,15:45:26,15:45:26,11542,43,,0,0,17319.47,0
116047295,15:46:10,15:46:10,11540,44,,0,0,17617.17,0
116047295,15:46:52,15:46:52,11524,45,,0,0,17897.70,0
116047295,15:47:50,15:47:50,13076,46,,0,0,18285.35,0
116047295,15:49:00,15:49:00,11830,47,,0,0,18715.51,1
116047295,15:49:27,15:49:27,11854,48,,0,0,18951.66,0
116047295,15:50:02,15:50:02,11840,49,,0,0,19259.60,0
116047295,15:50:31,15:50:31,11869,50,,0,0,19516.33,0
116047295,15:51:09,15:51:09,11842,51,,0,0,19851.36,0
116047295,15:52:00,15:52:00,11861,52,,0,0,20263.86,1
116047295,15:53:21,15:53:21,11856,53,,0,0,20741.78,0
116047295,15:54:28,15:54:28,11859,54,,0,0,21134.88,0
116047295,15:55:24,15:55:24,11844,55,,0,0,21463.23,0
116047295,15:56:44,15:56:44,11873,56,,0,0,21934.92,0
116047295,15:57:36,15:57:36,11862,57,,0,0,22244.46,0
116047295,15:58:14,15:58:14,22560,58,,0,0,22469.47,0
116047295,15:59:00,15:59:00,17783,59,,0,0,22716.18,1
116047295,16:00:03,16:00:03,17784,60,,0,0,23015.17,0
116047295,16:01:20,16:01:20,14965,61,,0,0,23382.61,0
116047295,16:03:00,16:03:00,12850,62,,0,0,23849.91,1
116047295,16:04:11,16:04:11,17698,63,,0,0,24084.01,0
116047295,16:06:22,16:06:22,17701,64,,0,0,24516.95,0
116047295,16:08:00,16:08:00,17704,65,,0,0,24835.36,1
116047295,16:09:25,16:09:25,17707,66,,0,0,25197.14,0
116047295,16:13:03,16:13:03,35474,67,,1,0,26191.09,0
116047295,16:15:00,16:15:00,34970,68,,1,0,26707.38,1
116047296,15:26:00,15:26:00,22348,1,,0,1,7.51,1
116047296,15:30:23,15:30:23,21457,2,,0,0,1432.44,0
116047296,15:31:54,15:31:54,11964,3,,0,0,1930.33,0
116047296,15:33:19,15:33:19,26651,4,,0,0,2395.81,0
116047296,15:35:00,15:37:00,26337,5,,0,0,2939.78,1
116047296,15:38:42,15:38:42,25357,6,,0,0,3581.56,0
116047296,15:40:28,15:40:28,34154,7,,0,0,4112.24,0
116047296,15:43:00,15:43:00,34716,8,,0,0,4853.61,1
116047296,15:44:33,15:44:33,18630,9,,0,0,5437.20,0
116047296,15:45:50,15:45:50,16060,10,,0,0,5921.34,0
116047296,15:47:13,15:47:13,16059,11,,0,0,6441.65,0
116047296,15:48:11,15:48:11,14316,12,,0,0,6805.49,0
116047296,15:48:35,15:48:35,14320,13,,0,0,6960.40,0
116047296,15:49:27,15:49:27,14319,14,,0,0,7290.43,0
116047296,15:50:34,15:50:34,14318,15,,0,0,7714.94,0
116047296,15:51:14,15:51:14,14317,16,,0,0,7971.08,0
116047296,15:52:00,15:52:00,14315,17,,0,0,8265.63,0
116047296,15:52:26,15:52:26,22338,18,,0,0,8433.97,0
116047296,15:53:02,15:53:02,15927,19,,0,0,8666.01,0
116047296,15:54:00,15:54:00,11585,20,,0,0,9007.68,1
116047296,15:54:38,15:54:38,11536,21,,0,0,9256.65,0
116047296,15:55:50,15:55:50,11571,22,,0,0,9740.47,0
116047296,15:57:02,15:57:02,11562,23,,0,0,10224.64,0
116047296,15:58:00,15:58:00,11553,24,,0,0,10598.35,1
116047296,15:58:54,15:58:54,11548,25,,0,0,10973.27,0
116047296,15:59:55,15:59:55,11534,26,,0,0,11389.26,0
116047296,16:00:40,16:00:40,25291,27,,0,0,11697.40,0
116047296,16:01:12,16:01:12,25292,28,,0,0,11921.76,0
116047296,16:02:00,16:02:00,25228,29,,0,0,12233.35,1
116047296,16:03:38,16:03:38,25230,30,,0,0,12823.43,0
116047296,16:05:08,16:05:08,15122,31,,0,0,13367.98,0
116047296,16:06:21,16:06:21,25232,32,,0,0,13815.44,0
116047296,16:07:17,16:07:17,25683,33,,0,0,14160.48,0
116047296,16:07:39,16:07:39,16119,34,,0,0,14293.48,0
116047296,16:08:36,16:08:36,16133,35,,0,0,14636.16,0
116047296,16:10:00,16:10:00,11589,36,,0,0,15117.70,1
116047296,16:10:44,16:10:44,11581,37,,0,0,15415.50,0
116047296,16:11:55,16:11:55,11573,38,,0,0,15892.22,0
116047296,16:12:38,16:12:38,11567,39,,0,0,16182.42,0
116047296,16:13:22,16:13:22,11559,40,,0,0,16480.58,0
116047296,16:14:02,16:14:02,11555,41,,0,0,16752.86,0
116047296,16:14:42,16:14:42,11550,42,,0,0,17024.54,0
116047296,16:15:26,16:15:26,11542,43,,0,0,17319.47,0
116047296,16:16:10,16:16:10,11540,44,,0,0,17617.17,0
116047296,16:16:52,16:16:52,11524,45,,0,0,17897.70,0
116047296,16:17:50,16:17:50,13076,46,,0,0,18285.35,0
116047296,16:19:00,16:19:00,11830,47,,0,0,18715.51,1
116047296,16:19:27,16:19:27,11854,48,,0,0,18951.66,0
116047296,16:20:02,16:20:02,11840,49,,0,0,19259.60,0
116047296,16:20:31,16:20:31,11869,50,,0,0,19516.33,0
116047296,16:21:09,16:21:09,11842,51,,0,0,19851.36,0
116047296,16:22:00,16:22:00,11861,52,,0,0,20263.86,1
116047296,16:23:21,16:23:21,11856,53,,0,0,20741.78,0
116047296,16:24:28,16:24:28,11859,54,,0,0,21134.88,0
116047296,16:25:24,16:25:24,11844,55,,0,0,21463.23,0
116047296,16:26:44,16:26:44,11873,56,,0,0,21934.92,0
116047296,16:27:36,16:27:36,11862,57,,0,0,22244.46,0
116047296,16:28:14,16:28:14,22560,58,,0,0,22469.47,0
116047296,16:29:00,16:29:00,17783,59,,0,0,22716.18,1
116047296,16:30:03,16:30:03,17784,60,,0,0,23015.17,0
116047296,16:31:20,16:31:20,14965,61,,0,0,23382.61,0
116047296,16:33:00,16:33:00,12850,62,,0,0,23849.91,1
116047296,16:34:11,16:34:11,17698,63,,0,0,24084.01,0
116047296,16:36:22,16:36:22,17701,64,,0,0,24516.95,0
116047296,16:38:00,16:38:00,17704,65,,0,0,24835.36,1
116047296,16:39:25,16:39:25,17707,66,,0,0,25197.14,0
116047296,16:43:03,16:43:03,35474,67,,1,0,26191.09,0
116047296,16:45:00,16:45:00,34970,68,,1,0,26707.38,1
116047297,14:26:00,14:26:00,22348,1,,0,1,7.51,1
116047297,14:30:23,14:30:23,21457,2,,0,0,1432.44,0
116047297,14:31:54,14:31:54,11964,3,,0,0,1930.33,0
116047297,14:33:19,14:33:19,26651,4,,0,0,2395.81,0
116047297,14:35:00,14:37:00,26337,5,,0,0,2939.78,1
116047297,14:38:42,14:38:42,25357,6,,0,0,3581.56,0
116047297,14:40:28,14:40:28,34154,7,,0,0,4112.24,0
116047297,14:43:00,14:43:00,34716,8,,0,0,4853.61,1
116047297,14:44:33,14:44:33,18630,9,,0,0,5437.20,0
116047297,14:45:50,14:45:50,16060,10,,0,0,5921.34,0
116047297,14:47:13,14:47:13,16059,11,,0,0,6441.65,0
116047297,14:48:11,14:48:11,14316,12,,0,0,6805.49,0
116047297,14:48:35,14:48:35,14320,13,,0,0,6960.40,0
116047297,14:49:27,14:49:27,14319,14,,0,0,7290.43,0
116047297,14:50:34,14:50:34,14318,15,,0,0,7714.94,0
116047297,14:51:14,14:51:14,14317,16,,0,0,7971.08,0
116047297,14:52:00,14:52:00,14315,17,,0,0,8265.63,0
116047297,14:52:26,14:52:26,22338,18,,0,0,8433.97,0
116047297,14:53:02,14:53:02,15927,19,,0,0,8666.01,0
116047297,14:54:00,14:54:00,11585,20,,0,0,9007.68,1
116047297,14:54:38,14:54:38,11536,21,,0,0,9256.65,0
116047297,14:55:50,14:55:50,11571,22,,0,0,9740.47,0
116047297,14:57:02,14:57:02,11562,23,,0,0,10224.64,0
116047297,14:58:00,14:58:00,11553,24,,0,0,10598.35,1
116047297,14:58:54,14:58:54,11548,25,,0,0,10973.27,0
116047297,14:59:55,14:59:55,11534,26,,0,0,11389.26,0
116047297,15:00:40,15:00:40,25291,27,,0,0,11697.40,0
116047297,15:01:12,15:01:12,25292,28,,0,0,11921.76,0
116047297,15:02:00,15:02:00,25228,29,,0,0,12233.35,1
116047297,15:03:38,15:03:38,25230,30,,0,0,12823.43,0
116047297,15:05:08,15:05:08,15122,31,,0,0,13367.98,0
116047297,15:06:21,15:06:21,25232,32,,0,0,13815.44,0
116047297,15:07:17,15:07:17,25683,33,,0,0,14160.48,0
116047297,15:07:39,15:07:39,16119,34,,0,0,14293.48,0
116047297,15:08:36,15:08:36,16133,35,,0,0,14636.16,0
116047297,15:10:00,15:10:00,11589,36,,0,0,15117.70,1
116047297,15:10:44,15:10:44,11581,37,,0,0,15415.50,0
116047297,15:11:55,15:11:55,11573,38,,0,0,15892.22,0
116047297,15:12:38,15:12:38,11567,39,,0,0,16182.42,0
116047297,15:13:22,15:13:22,11559,40,,0,0,16480.58,0
116047297,15:14:02,15:14:02,11555,41,,0,0,16752.86,0
116047297,15:14:42,15:14:42,11550,42,,0,0,17024.54,0
116047297,15:15:26,15:15:26,11542,43,,0,0,17319.47,0
116047297,15:16:10,15:16:10,11540,44,,0,0,17617.17,0
116047297,15:16:52,15:16:52,11524,45,,0,0,17897.70,0
116047297,15:17:50,15:17:50,13076,46,,0,0,18285.35,0
116047297,15:19:00,15:19:00,11830,47,,0,0,18715.51,1
116047297,15:19:27,15:19:27,11854,48,,0,0,18951.66,0
116047297,15:20:02,15:20:02,11840,49,,0,0,19259.60,0
116047297,15:20:31,15:20:31,11869,50,,0,0,19516.33,0
116047297,15:21:09,15:21:09,11842,51,,0,0,19851.36,0
116047297,15:22:00,15:22:00,11861,52,,0,0,20263.86,1
116047297,15:23:21,15:23:21,11856,53,,0,0,20741.78,0
116047297,15:24:28,15:24:28,11859,54,,0,0,21134.88,0
116047297,15:25:24,15:25:24,11844,55,,0,0,21463.23,0
116047297,15:26:44,15:26:44,11873,56,,0,0,21934.92,0
116047297,15:27:36,15:27:36,11862,57,,0,0,22244.46,0
116047297,15:28:14,15:28:14,22560,58,,0,0,22469.47,0
116047297,15:29:00,15:29:00,17783,59,,0,0,22716.18,1
116047297,15:30:03,15:30:03,17784,60,,0,0,23015.17,0
116047297,15:31:20,15:31:20,14965,61,,0,0,23382.61,0
116047297,15:33:00,15:33:00,12850,62,,0,0,23849.91,1
116047297,15:34:11,15:34:11,17698,63,,0,0,24084.01,0
116047297,15:36:22,15:36:22,17701,64,,0,0,24516.95,0
116047297,15:38:00,15:38:00,17704,65,,0,0,24835.36,1
116047297,15:39:25,15:39:25,17707,66,,0,0,25197.14,0
116047297,15:43:03,15:43:03,35474,67,,1,0,26191.09,0
116047297,15:45:00,15:45:00,34970,68,,1,0,26707.38,1
116047298,20:00:00,20:00:00,20538,1,,0,1,46.30,1
116047298,20:00:53,20:00:53,18654,2,,0,0,382.07,0
116047298,20:02:25,20:02:25,26066,3,,0,0,1040.06,0
116047298,20:03:01,20:03:01,16192,4,,0,0,1302.96,0
116047298,20:03:34,20:03:34,16221,5,,0,0,1542.91,0
116047298,20:04:31,20:04:31,13503,6,,0,0,1954.92,0
116047298,20:05:04,20:05:04,16103,7,,0,0,2195.77,0
116047298,20:05:48,20:05:48,16101,8,,0,0,2518.63,0
116047298,20:06:41,20:06:41,15562,9,,0,0,2903.76,0
116047298,20:07:29,20:07:29,15551,10,,0,0,3247.73,0
116047298,20:09:00,20:09:00,26304,11,,0,0,3862.75,1
116047298,20:09:51,20:09:51,15561,12,,0,0,4238.90,0
116047298,20:10:36,20:10:36,15539,13,,0,0,4569.38,0
116047298,20:11:23,20:11:23,15537,14,,0,0,4911.99,0
116047298,20:11:56,20:11:56,15530,15,,0,0,5158.33,0
116047298,20:12:32,20:12:32,15521,16,,0,0,5427.23,0
116047298,20:13:22,20:13:22,15519,17,,0,0,5795.48,0
116047298,20:14:10,20:14:10,15569,18,,0,0,6151.39,0
116047298,20:14:59,20:14:59,15541,19,,0,0,6514.23,0
116047298,20:15:59,20:15:59,15542,20,,0,0,6954.86,0
116047298,20:17:00,20:17:00,15532,21,,0,0,7360.68,1
116047298,20:17:34,20:17:34,15545,22,,0,0,7680.68,0
116047298,20:18:25,20:18:25,15555,23,,0,0,8162.32,0
116047298,20:19:09,20:19:09,15535,24,,0,0,8580.46,0
116047298,20:19:32,20:19:32,15526,25,,0,0,8795.59,0
116047298,20:20:11,20:20:11,15517,26,,0,0,9171.88,0
116047298,20:20:34,20:20:34,15557,27,,0,0,9388.65,0
116047298,20:21:20,20:21:20,15548,28,,0,0,9825.38,0
116047298,20:22:00,20:22:00,19836,29,,0,0,10172.20,1
116047298,20:23:04,20:23:04,21121,30,,0,0,10671.16,0
116047298,20:23:25,20:23:25,22331,31,,0,0,10839.94,0
116047298,20:24:00,20:24:00,15514,32,,0,0,11093.99,1
116047298,20:24:17,20:24:17,15523,33,,0,0,11238.26,0
116047298,20:25:22,20:25:22,15500,34,,0,0,11793.29,0
116047298,20:26:11,20:26:11,15508,35,,0,0,12211.10,0
116047298,20:27:00,20:27:00,15510,36,,0,0,12620.57,1
116047298,20:27:43,20:27:43,15512,37,,0,0,13010.59,0
116047298,20:28:11,20:28:11,15493,38,,0,0,13269.95,0
116047298,20:28:53,20:28:53,15495,39,,0,0,13648.22,0
116047298,20:30:00,20:30:00,15528,40,,0,0,14228.81,1
116047298,20:30:38,20:30:38,15498,41,,0,0,14624.02,0
116047298,20:31:18,20:31:18,15559,42,,0,0,15038.28,0
116047298,20:31:56,20:31:56,15502,43,,0,0,15432.60,0
116047298,20:32:37,20:32:37,15504,44,,0,0,15863.07,0
116047298,20:33:15,20:33:15,15506,45,,0,0,16258.67,0
116047298,20:34:00,20:34:00,15244,46,,0,0,16711.58,1
116047298,20:34:38,20:34:38,15246,47,,0,0,16997.33,0
116047298,20:35:05,20:35:05,19868,48,,0,0,17205.70,0
116047298,20:35:59,20:35:59,33640,49,,0,0,17611.80,0
116047298,20:36:41,20:36:41,16128,50,,0,0,17923.49,0
116047298,20:37:14,20:37:14,25493,51,,0,0,18171.15,0
116047298,20:38:00,20:38:00,33609,52,,0,0,18519.54,0
116047298,20:40:00,20:40:00,34484,53,,1,0,19342.53,1
116047299,10:57:00,10:57:00,20538,1,,0,1,46.30,1
116047299,10:57:53,10:57:53,18654,2,,0,0,382.07,0
116047299,10:59:25,10:59:25,26066,3,,0,0,1040.06,0
116047299,11:00:01,11:00:01,16192,4,,0,0,1302.96,0
116047299,11:00:34,11:00:34,16221,5,,0,0,1542.91,0
116047299,11:01:31,11:01:31,13503,6,,0,0,1954.92,0
116047299,11:02:04,11:02:04,16103,7,,0,0,2195.77,0
116047299,11:02:48,11:02:48,16101,8,,0,0,2518.63,0
116047299,11:03:41,11:03:41,15562,9,,0,0,2903.76,0
116047299,11:04:29,11:04:29,15551,10,,0,0,3247.73,0
116047299,11:06:00,11:06:00,26304,11,,0,0,3862.75,1
116047299,11:06:51,11:06:51,15561,12,,0,0,4238.90,0
116047299,11:07:36,11:07:36,15539,13,,0,0,4569.38,0
116047299,11:08:23,11:08:23,15537,14,,0,0,4911.99,0
116047299,11:08:56,11:08:56,15530,15,,0,0,5158.33,0
116047299,11:09:32,11:09:32,15521,16,,0,0,5427.23,0
116047299,11:10:22,11:10:22,15519,17,,0,0,5795.48,0
116047299,11:11:10,11:11:10,15569,18,,0,0,6151.39,0
116047299,11:11:59,11:11:59,15541,19,,0,0,6514.23,0
116047299,11:12:59,11:12:59,15542,20,,0,0,6954.86,0
116047299,11:14:00,11:14:00,15532,21,,0,0,7360.68,1
116047299,11:14:40,11:14:40,15545,22,,0,0,7680.68,0
116047299,11:15:41,11:15:41,15555,23,,0,0,8162.32,0
116047299,11:16:34,11:16:34,15535,24,,0,0,8580.46,0
116047299,11:17:01,11:17:01,15526,25,,0,0,8795.59,0
116047299,11:17:48,11:17:48,15517,26,,0,0,9171.88,0
116047299,11:18:15,11:18:15,15557,27,,0,0,9388.65,0
116047299,11:19:10,11:19:10,15548,28,,0,0,9825.38,0
116047299,11:20:00,11:20:00,19836,29,,0,0,10172.20,1
116047299,11:21:04,11:21:04,21121,30,,0,0,10671.16,0
116047299,11:21:25,11:21:25,22331,31,,0,0,10839.94,0
116047299,11:22:00,11:22:00,15514,32,,0,0,11093.99,1
116047299,11:22:17,11:22:17,15523,33,,0,0,11238.26,0
116047299,11:23:22,11:23:22,15500,34,,0,0,11793.29,0
116047299,11:24:11,11:24:11,15508,35,,0,0,12211.10,0
116047299,11:25:00,11:25:00,15510,36,,0,0,12620.57,1
116047299,11:25:58,11:25:58,15512,37,,0,0,13010.59,0
116047299,11:26:36,11:26:36,15493,38,,0,0,13269.95,0
116047299,11:27:32,11:27:32,15495,39,,0,0,13648.22,0
116047299,11:29:00,11:29:00,15528,40,,0,0,14228.81,1
116047299,11:29:47,11:29:47,15498,41,,0,0,14624.02,0
116047299,11:30:37,11:30:37,15559,42,,0,0,15038.28,0
116047299,11:31:24,11:31:24,15502,43,,0,0,15432.60,0
116047299,11:32:16,11:32:16,15504,44,,0,0,15863.07,0
116047299,11:33:03,11:33:03,15506,45,,0,0,16258.67,0
116047299,11:34:00,11:34:00,15244,46,,0,0,16711.58,1
116047299,11:34:38,11:34:38,15246,47,,0,0,16997.33,0
116047299,11:35:05,11:35:05,19868,48,,0,0,17205.70,0
116047299,11:35:59,11:35:59,33640,49,,0,0,17611.80,0
116047299,11:36:41,11:36:41,16128,50,,0,0,17923.49,0
116047299,11:37:14,11:37:14,25493,51,,0,0,18171.15,0
116047299,11:38:00,11:38:00,33609,52,,0,0,18519.54,0
116047299,11:40:00,11:40:00,34484,53,,1,0,19342.53,1
116047300,17:35:00,17:35:00,26304,1,,0,1,43.51,1
116047300,17:36:03,17:36:03,15561,2,,0,0,419.66,0
116047300,17:36:53,17:36:53,15539,3,,0,0,750.15,0
116047300,17:37:45,17:37:45,15537,4,,0,0,1092.76,0
116047300,17:38:22,17:38:22,15530,5,,0,0,1339.09,0
116047300,17:39:03,17:39:03,15521,6,,0,0,1607.99,0
116047300,17:39:59,17:39:59,15519,7,,0,0,1976.25,0
116047300,17:40:53,17:40:53,15569,8,,0,0,2332.15,0
116047300,17:41:48,17:41:48,15541,9,,0,0,2695.00,0
116047300,17:42:55,17:42:55,15542,10,,0,0,3135.63,0
116047300,17:44:00,17:44:00,15532,11,,0,0,3541.45,1
116047300,17:44:40,17:44:40,15545,12,,0,0,3861.44,0
116047300,17:45:41,17:45:41,15555,13,,0,0,4343.08,0
116047300,17:46:34,17:46:34,15535,14,,0,0,4761.23,0
116047300,17:47:01,17:47:01,15526,15,,0,0,4976.35,0
116047300,17:47:48,17:47:48,15517,16,,0,0,5352.64,0
116047300,17:48:15,17:48:15,15557,17,,0,0,5569.42,0
116047300,17:49:10,17:49:10,15548,18,,0,0,6006.15,0
116047300,17:50:00,17:50:00,19836,19,,0,0,6352.97,1
116047300,17:51:04,17:51:04,21121,20,,0,0,6851.93,0
116047300,17:51:25,17:51:25,22331,21,,0,0,7020.70,0
116047300,17:52:00,17:52:00,15514,22,,0,0,7274.76,1
116047300,17:52:17,17:52:17,15523,23,,0,0,7419.03,0
116047300,17:53:22,17:53:22,15500,24,,0,0,7974.05,0
116047300,17:54:11,17:54:11,15508,25,,0,0,8391.87,0
116047300,17:55:00,17:55:00,15510,26,,0,0,8801.33,1
116047300,17:55:58,17:55:58,15512,27,,0,0,9191.36,0
116047300,17:56:36,17:56:36,15493,28,,0,0,9450.71,0
116047300,17:57:32,17:57:32,15495,29,,0,0,9828.98,0
116047300,17:59:00,17:59:00,15528,30,,0,0,10409.57,1
116047300,17:59:47,17:59:47,15498,31,,0,0,10804.78,0
116047300,18:00:37,18:00:37,15559,32,,0,0,11219.05,0
116047300,18:01:24,18:01:24,15502,33,,0,0,11613.37,0
116047300,18:02:16,18:02:16,15504,34,,0,0,12043.83,0
116047300,18:03:03,18:03:03,15506,35,,0,0,12439.43,0
116047300,18:04:00,18:04:00,15244,36,,0,0,12892.35,1
116047300,18:04:38,18:04:38,15246,37,,0,0,13178.09,0
116047300,18:05:05,18:05:05,19868,38,,0,0,13386.46,0
116047300,18:05:59,18:05:59,33640,39,,0,0,13792.57,0
116047300,18:06:41,18:06:41,16128,40,,0,0,14104.25,0
116047300,18:07:14,18:07:14,25493,41,,0,0,14351.92,0
116047300,18:08:00,18:08:00,33609,42,,0,0,14700.30,0
116047300,18:10:00,18:10:00,34484,43,,1,0,15523.30,1
116047301,19:00:00,19:00:00,20538,1,,0,1,46.30,1
116047301,19:00:53,19:00:53,18654,2,,0,0,382.07,0
116047301,19:02:25,19:02:25,26066,3,,0,0,1040.06,0
116047301,19:03:01,19:03:01,16192,4,,0,0,1302.96,0
116047301,19:03:34,19:03:34,16221,5,,0,0,1542.91,0
116047301,19:04:31,19:04:31,13503,6,,0,0,1954.92,0
116047301,19:05:04,19:05:04,16103,7,,0,0,2195.77,0
116047301,19:05:48,19:05:48,16101,8,,0,0,2518.63,0
116047301,19:06:41,19:06:41,15562,9,,0,0,2903.76,0
116047301,19:07:29,19:07:29,15551,10,,0,0,3247.73,0
116047301,19:09:00,19:09:00,26304,11,,0,0,3862.75,1
116047301,19:09:51,19:09:51,15561,12,,0,0,4238.90,0
116047301,19:10:36,19:10:36,15539,13,,0,0,4569.38,0
116047301,19:11:23,19:11:23,15537,14,,0,0,4911.99,0
116047301,19:11:56,19:11:56,15530,15,,0,0,5158.33,0
116047301,19:12:32,19:12:32,15521,16,,0,0,5427.23,0
116047301,19:13:22,19:13:22,15519,17,,0,0,5795.48,0
116047301,19:14:10,19:14:10,15569,18,,0,0,6151.39,0
116047301,19:14:59,19:14:59,15541,19,,0,0,6514.23,0
116047301,19:15:59,19:15:59,15542,20,,0,0,6954.86,0
116047301,19:17:00,19:17:00,15532,21,,0,0,7360.68,1
116047301,19:17:34,19:17:34,15545,22,,0,0,7680.68,0
116047301,19:18:25,19:18:25,15555,23,,0,0,8162.32,0
116047301,19:19:09,19:19:09,15535,24,,0,0,8580.46,0
116047301,19:19:32,19:19:32,15526,25,,0,0,8795.59,0
116047301,19:20:11,19:20:11,15517,26,,0,0,9171.88,0
116047301,19:20:34,19:20:34,15557,27,,0,0,9388.65,0
116047301,19:21:20,19:21:20,15548,28,,0,0,9825.38,0
116047301,19:22:00,19:22:00,19836,29,,0,0,10172.20,1
116047301,19:23:04,19:23:04,21121,30,,0,0,10671.16,0
116047301,19:23:25,19:23:25,22331,31,,0,0,10839.94,0
116047301,19:24:00,19:24:00,15514,32,,0,0,11093.99,1
116047301,19:24:17,19:24:17,15523,33,,0,0,11238.26,0
116047301,19:25:22,19:25:22,15500,34,,0,0,11793.29,0
116047301,19:26:11,19:26:11,15508,35,,0,0,12211.10,0
116047301,19:27:00,19:27:00,15510,36,,0,0,12620.57,1
116047301,19:27:43,19:27:43,15512,37,,0,0,13010.59,0
116047301,19:28:11,19:28:11,15493,38,,0,0,13269.95,0
116047301,19:28:53,19:28:53,15495,39,,0,0,13648.22,0
116047301,19:30:00,19:30:00,15528,40,,0,0,14228.81,1
116047301,19:30:38,19:30:38,15498,41,,0,0,14624.02,0
116047301,19:31:18,19:31:18,15559,42,,0,0,15038.28,0
116047301,19:31:56,19:31:56,15502,43,,0,0,15432.60,0
116047301,19:32:37,19:32:37,15504,44,,0,0,15863.07,0
116047301,19:33:15,19:33:15,15506,45,,0,0,16258.67,0
116047301,19:34:00,19:34:00,15244,46,,0,0,16711.58,1
116047301,19:34:38,19:34:38,15246,47,,0,0,16997.33,0
116047301,19:35:05,19:35:05,19868,48,,0,0,17205.70,0
116047301,19:35:59,19:35:59,33640,49,,0,0,17611.80,0
116047301,19:36:41,19:36:41,16128,50,,0,0,17923.49,0
116047301,19:37:14,19:37:14,25493,51,,0,0,18171.15,0
116047301,19:38:00,19:38:00,33609,52,,0,0,18519.54,0
116047301,19:40:00,19:40:00,34484,53,,1,0,19342.53,1
116047302,17:56:00,17:56:00,20538,1,,0,1,46.30,1
116047302,17:56:53,17:56:53,18654,2,,0,0,382.07,0
116047302,17:58:25,17:58:25,26066,3,,0,0,1040.06,0
116047302,17:59:01,17:59:01,16192,4,,0,0,1302.96,0
116047302,17:59:34,17:59:34,16221,5,,0,0,1542.91,0
116047302,18:00:31,18:00:31,13503,6,,0,0,1954.92,0
116047302,18:01:04,18:01:04,16103,7,,0,0,2195.77,0
116047302,18:01:48,18:01:48,16101,8,,0,0,2518.63,0
116047302,18:02:41,18:02:41,15562,9,,0,0,2903.76,0
116047302,18:03:29,18:03:29,15551,10,,0,0,3247.73,0
116047302,18:05:00,18:05:00,26304,11,,0,0,3862.75,1
116047302,18:05:57,18:05:57,15561,12,,0,0,4238.90,0
116047302,18:06:48,18:06:48,15539,13,,0,0,4569.38,0
116047302,18:07:40,18:07:40,15537,14,,0,0,4911.99,0
116047302,18:08:18,18:08:18,15530,15,,0,0,5158.33,0
116047302,18:08:59,18:08:59,15521,16,,0,0,5427.23,0
116047302,18:09:56,18:09:56,15519,17,,0,0,5795.48,0
116047302,18:10:50,18:10:50,15569,18,,0,0,6151.39,0
116047302,18:11:45,18:11:45,15541,19,,0,0,6514.23,0
116047302,18:12:53,18:12:53,15542,20,,0,0,6954.86,0
116047302,18:14:00,18:14:00,15532,21,,0,0,7360.68,1
116047302,18:14:40,18:14:40,15545,22,,0,0,7680.68,0
116047302,18:15:41,18:15:41,15555,23,,0,0,8162.32,0
116047302,18:16:34,18:16:34,15535,24,,0,0,8580.46,0
116047302,18:17:01,18:17:01,15526,25,,0,0,8795.59,0
116047302,18:17:48,18:17:48,15517,26,,0,0,9171.88,0
116047302,18:18:15,18:18:15,15557,27,,0,0,9388.65,0
116047302,18:19:10,18:19:10,15548,28,,0,0,9825.38,0
116047302,18:20:00,18:20:00,19836,29,,0,0,10172.20,1
116047302,18:21:04,18:21:04,21121,30,,0,0,10671.16,0
116047302,18:21:25,18:21:25,22331,31,,0,0,10839.94,0
116047302,18:22:00,18:22:00,15514,32,,0,0,11093.99,1
116047302,18:22:17,18:22:17,15523,33,,0,0,11238.26,0
116047302,18:23:22,18:23:22,15500,34,,0,0,11793.29,0
116047302,18:24:11,18:24:11,15508,35,,0,0,12211.10,0
116047302,18:25:00,18:25:00,15510,36,,0,0,12620.57,1
116047302,18:25:58,18:25:58,15512,37,,0,0,13010.59,0
116047302,18:26:36,18:26:36,15493,38,,0,0,13269.95,0
116047302,18:27:32,18:27:32,15495,39,,0,0,13648.22,0
116047302,18:29:00,18:29:00,15528,40,,0,0,14228.81,1
116047302,18:29:47,18:29:47,15498,41,,0,0,14624.02,0
116047302,18:30:37,18:30:37,15559,42,,0,0,15038.28,0
116047302,18:31:24,18:31:24,15502,43,,0,0,15432.60,0
116047302,18:32:16,18:32:16,15504,44,,0,0,15863.07,0
116047302,18:33:03,18:33:03,15506,45,,0,0,16258.67,0
116047302,18:34:00,18:34:00,15244,46,,0,0,16711.58,1
116047302,18:34:38,18:34:38,15246,47,,0,0,16997.33,0
116047302,18:35:05,18:35:05,19868,48,,0,0,17205.70,0
116047302,18:35:59,18:35:59,33640,49,,0,0,17611.80,0
116047302,18:36:41,18:36:41,16128,50,,0,0,17923.49,0
116047302,18:37:14,18:37:14,25493,51,,0,0,18171.15,0
116047302,18:38:00,18:38:00,33609,52,,0,0,18519.54,0
116047302,18:40:00,18:40:00,34484,53,,1,0,19342.53,1
116047303,07:39:00,07:39:00,26304,1,,0,1,43.51,1
116047303,07:39:56,07:39:56,15561,2,,0,0,419.66,0
116047303,07:40:40,07:40:40,15539,3,,0,0,750.15,0
116047303,07:41:26,07:41:26,15537,4,,0,0,1092.76,0
116047303,07:41:59,07:41:59,15530,5,,0,0,1339.09,0
116047303,07:42:35,07:42:35,15521,6,,0,0,1607.99,0
116047303,07:43:25,07:43:25,15519,7,,0,0,1976.25,0
116047303,07:44:13,07:44:13,15569,8,,0,0,2332.15,0
116047303,07:45:02,07:45:02,15541,9,,0,0,2695.00,0
116047303,07:46:01,07:46:01,15542,10,,0,0,3135.63,0
116047303,07:47:00,07:47:00,15532,11,,0,0,3541.45,1
116047303,07:47:34,07:47:34,15545,12,,0,0,3861.44,0
116047303,07:48:25,07:48:25,15555,13,,0,0,4343.08,0
116047303,07:49:09,07:49:09,15535,14,,0,0,4761.23,0
116047303,07:49:32,07:49:32,15526,15,,0,0,4976.35,0
116047303,07:50:11,07:50:11,15517,16,,0,0,5352.64,0
116047303,07:50:34,07:50:34,15557,17,,0,0,5569.42,0
116047303,07:51:20,07:51:20,15548,18,,0,0,6006.15,0
116047303,07:52:00,07:52:00,19836,19,,0,0,6352.97,1
116047303,07:53:04,07:53:04,21121,20,,0,0,6851.93,0
116047303,07:53:25,07:53:25,22331,21,,0,0,7020.70,0
116047303,07:54:00,07:54:00,15514,22,,0,0,7274.76,1
116047303,07:54:17,07:54:17,15523,23,,0,0,7419.03,0
116047303,07:55:22,07:55:22,15500,24,,0,0,7974.05,0
116047303,07:56:11,07:56:11,15508,25,,0,0,8391.87,0
116047303,07:57:00,07:57:00,15510,26,,0,0,8801.33,1
116047303,07:57:43,07:57:43,15512,27,,0,0,9191.36,0
116047303,07:58:11,07:58:11,15493,28,,0,0,9450.71,0
116047303,07:58:53,07:58:53,15495,29,,0,0,9828.98,0
116047303,08:00:00,08:00:00,15528,30,,0,0,10409.57,1
116047303,08:00:38,08:00:38,15498,31,,0,0,10804.78,0
116047303,08:01:18,08:01:18,15559,32,,0,0,11219.05,0
116047303,08:01:56,08:01:56,15502,33,,0,0,11613.37,0
116047303,08:02:37,08:02:37,15504,34,,0,0,12043.83,0
116047303,08:03:15,08:03:15,15506,35,,0,0,12439.43,0
116047303,08:04:00,08:04:00,15244,36,,0,0,12892.35,1
116047303,08:04:38,08:04:38,15246,37,,0,0,13178.09,0
116047303,08:05:05,08:05:05,19868,38,,0,0,13386.46,0
116047303,08:05:59,08:05:59,33640,39,,0,0,13792.57,0
116047303,08:06:41,08:06:41,16128,40,,0,0,14104.25,0
116047303,08:07:14,08:07:14,25493,41,,0,0,14351.92,0
116047303,08:08:00,08:08:00,33609,42,,0,0,14700.30,0
116047303,08:10:00,08:10:00,34484,43,,1,0,15523.30,1
116047304,16:35:00,16:35:00,26304,1,,0,1,43.51,1
116047304,16:36:03,16:36:03,15561,2,,0,0,419.66,0
116047304,16:36:53,16:36:53,15539,3,,0,0,750.15,0
116047304,16:37:45,16:37:45,15537,4,,0,0,1092.76,0
116047304,16:38:22,16:38:22,15530,5,,0,0,1339.09,0
116047304,16:39:03,16:39:03,15521,6,,0,0,1607.99,0
116047304,16:39:59,16:39:59,15519,7,,0,0,1976.25,0
116047304,16:40:53,16:40:53,15569,8,,0,0,2332.15,0
116047304,16:41:48,16:41:48,15541,9,,0,0,2695.00,0
116047304,16:42:55,16:42:55,15542,10,,0,0,3135.63,0
116047304,16:44:00,16:44:00,15532,11,,0,0,3541.45,1
116047304,16:44:40,16:44:40,15545,12,,0,0,3861.44,0
116047304,16:45:41,16:45:41,15555,13,,0,0,4343.08,0
116047304,16:46:34,16:46:34,15535,14,,0,0,4761.23,0
116047304,16:47:01,16:47:01,15526,15,,0,0,4976.35,0
116047304,16:47:48,16:47:48,15517,16,,0,0,5352.64,0
116047304,16:48:15,16:48:15,15557,17,,0,0,5569.42,0
116047304,16:49:10,16:49:10,15548,18,,0,0,6006.15,0
116047304,16:50:00,16:50:00,19836,19,,0,0,6352.97,1
116047304,16:51:04,16:51:04,21121,20,,0,0,6851.93,0
116047304,16:51:25,16:51:25,22331,21,,0,0,7020.70,0
116047304,16:52:00,16:52:00,15514,22,,0,0,7274.76,1
116047304,16:52:17,16:52:17,15523,23,,0,0,7419.03,0
116047304,16:53:22,16:53:22,15500,24,,0,0,7974.05,0
116047304,16:54:11,16:54:11,15508,25,,0,0,8391.87,0
116047304,16:55:00,16:55:00,15510,26,,0,0,8801.33,1
116047304,16:55:58,16:55:58,15512,27,,0,0,9191.36,0
116047304,16:56:36,16:56:36,15493,28,,0,0,9450.71,0
116047304,16:57:32,16:57:32,15495,29,,0,0,9828.98,0
116047304,16:59:00,16:59:00,15528,30,,0,0,10409.57,1
116047304,16:59:47,16:59:47,15498,31,,0,0,10804.78,0
116047304,17:00:37,17:00:37,15559,32,,0,0,11219.05,0
116047304,17:01:24,17:01:24,15502,33,,0,0,11613.37,0
116047304,17:02:16,17:02:16,15504,34,,0,0,12043.83,0
116047304,17:03:03,17:03:03,15506,35,,0,0,12439.43,0
116047304,17:04:00,17:04:00,15244,36,,0,0,12892.35,1
116047304,17:04:38,17:04:38,15246,37,,0,0,13178.09,0
116047304,17:05:05,17:05:05,19868,38,,0,0,13386.46,0
116047304,17:05:59,17:05:59,33640,39,,0,0,13792.57,0
116047304,17:06:41,17:06:41,16128,40,,0,0,14104.25,0
116047304,17:07:14,17:07:14,25493,41,,0,0,14351.92,0
116047304,17:08:00,17:08:00,33609,42,,0,0,14700.30,0
116047304,17:10:00,17:10:00,34484,43,,1,0,15523.30,1
116047305,15:56:00,15:56:00,20538,1,,0,1,46.30,1
116047305,15:56:53,15:56:53,18654,2,,0,0,382.07,0
116047305,15:58:25,15:58:25,26066,3,,0,0,1040.06,0
116047305,15:59:01,15:59:01,16192,4,,0,0,1302.96,0
116047305,15:59:34,15:59:34,16221,5,,0,0,1542.91,0
116047305,16:00:31,16:00:31,13503,6,,0,0,1954.92,0
116047305,16:01:04,16:01:04,16103,7,,0,0,2195.77,0
116047305,16:01:48,16:01:48,16101,8,,0,0,2518.63,0
116047305,16:02:41,16:02:41,15562,9,,0,0,2903.76,0
116047305,16:03:29,16:03:29,15551,10,,0,0,3247.73,0
116047305,16:05:00,16:05:00,26304,11,,0,0,3862.75,1
116047305,16:05:57,16:05:57,15561,12,,0,0,4238.90,0
116047305,16:06:48,16:06:48,15539,13,,0,0,4569.38,0
116047305,16:07:40,16:07:40,15537,14,,0,0,4911.99,0
116047305,16:08:18,16:08:18,15530,15,,0,0,5158.33,0
116047305,16:08:59,16:08:59,15521,16,,0,0,5427.23,0
116047305,16:09:56,16:09:56,15519,17,,0,0,5795.48,0
116047305,16:10:50,16:10:50,15569,18,,0,0,6151.39,0
116047305,16:11:45,16:11:45,15541,19,,0,0,6514.23,0
116047305,16:12:53,16:12:53,15542,20,,0,0,6954.86,0
116047305,16:14:00,16:14:00,15532,21,,0,0,7360.68,1
116047305,16:14:40,16:14:40,15545,22,,0,0,7680.68,0
116047305,16:15:41,16:15:41,15555,23,,0,0,8162.32,0
116047305,16:16:34,16:16:34,15535,24,,0,0,8580.46,0
116047305,16:17:01,16:17:01,15526,25,,0,0,8795.59,0
116047305,16:17:48,16:17:48,15517,26,,0,0,9171.88,0
116047305,16:18:15,16:18:15,15557,27,,0,0,9388.65,0
116047305,16:19:10,16:19:10,15548,28,,0,0,9825.38,0
116047305,16:20:00,16:20:00,19836,29,,0,0,10172.20,1
116047305,16:21:04,16:21:04,21121,30,,0,0,10671.16,0
116047305,16:21:25,16:21:25,22331,31,,0,0,10839.94,0
116047305,16:22:00,16:22:00,15514,32,,0,0,11093.99,1
116047305,16:22:17,16:22:17,15523,33,,0,0,11238.26,0
116047305,16:23:22,16:23:22,15500,34,,0,0,11793.29,0
116047305,16:24:11,16:24:11,15508,35,,0,0,12211.10,0
116047305,16:25:00,16:25:00,15510,36,,0,0,12620.57,1
116047305,16:25:58,16:25:58,15512,37,,0,0,13010.59,0
116047305,16:26:36,16:26:36,15493,38,,0,0,13269.95,0
116047305,16:27:32,16:27:32,15495,39,,0,0,13648.22,0
116047305,16:29:00,16:29:00,15528,40,,0,0,14228.81,1
116047305,16:29:47,16:29:47,15498,41,,0,0,14624.02,0
116047305,16:30:37,16:30:37,15559,42,,0,0,15038.28,0
116047305,16:31:24,16:31:24,15502,43,,0,0,15432.60,0
116047305,16:32:16,16:32:16,15504,44,,0,0,15863.07,0
116047305,16:33:03,16:33:03,15506,45,,0,0,16258.67,0
116047305,16:34:00,16:34:00,15244,46,,0,0,16711.58,1
116047305,16:34:38,16:34:38,15246,47,,0,0,16997.33,0
116047305,16:35:05,16:35:05,19868,48,,0,0,17205.70,0
116047305,16:35:59,16:35:59,33640,49,,0,0,17611.80,0
116047305,16:36:41,16:36:41,16128,50,,0,0,17923.49,0
116047305,16:37:14,16:37:14,25493,51,,0,0,18171.15,0
116047305,16:38:00,16:38:00,33609,52,,0,0,18519.54,0
116047305,16:40:00,16:40:00,34484,53,,1,0,19342.53,1
116047306,15:35:00,15:35:00,26304,1,,0,1,43.51,1
116047306,15:36:03,15:36:03,15561,2,,0,0,419.66,0
116047306,15:36:53,15:36:53,15539,3,,0,0,750.15,0
116047306,15:37:45,15:37:45,15537,4,,0,0,1092.76,0
116047306,15:38:22,15:38:22,15530,5,,0,0,1339.09,0
116047306,15:39:03,15:39:03,15521,6,,0,0,1607.99,0
116047306,15:39:59,15:39:59,15519,7,,0,0,1976.25,0
116047306,15:40:53,15:40:53,15569,8,,0,0,2332.15,0
116047306,15:41:48,15:41:48,15541,9,,0,0,2695.00,0
116047306,15:42:55,15:42:55,15542,10,,0,0,3135.63,0
116047306,15:44:00,15:44:00,15532,11,,0,0,3541.45,1
116047306,15:44:40,15:44:40,15545,12,,0,0,3861.44,0
116047306,15:45:41,15:45:41,15555,13,,0,0,4343.08,0
116047306,15:46:34,15:46:34,15535,14,,0,0,4761.23,0
116047306,15:47:01,15:47:01,15526,15,,0,0,4976.35,0
116047306,15:47:48,15:47:48,15517,16,,0,0,5352.64,0
116047306,15:48:15,15:48:15,15557,17,,0,0,5569.42,0
116047306,15:49:10,15:49:10,15548,18,,0,0,6006.15,0
116047306,15:50:00,15:50:00,19836,19,,0,0,6352.97,1
116047306,15:51:04,15:51:04,21121,20,,0,0,6851.93,0
116047306,15:51:25,15:51:25,22331,21,,0,0,7020.70,0
116047306,15:52:00,15:52:00,15514,22,,0,0,7274.76,1
116047306,15:52:17,15:52:17,15523,23,,0,0,7419.03,0
116047306,15:53:22,15:53:22,15500,24,,0,0,7974.05,0
116047306,15:54:11,15:54:11,15508,25,,0,0,8391.87,0
116047306,15:55:00,15:55:00,15510,26,,0,0,8801.33,1
116047306,15:55:58,15:55:58,15512,27,,0,0,9191.36,0
116047306,15:56:36,15:56:36,15493,28,,0,0,9450.71,0
116047306,15:57:32,15:57:32,15495,29,,0,0,9828.98,0
116047306,15:59:00,15:59:00,15528,30,,0,0,10409.57,1
116047306,15:59:47,15:59:47,15498,31,,0,0,10804.78,0
116047306,16:00:37,16:00:37,15559,32,,0,0,11219.05,0
116047306,16:01:24,16:01:24,15502,33,,0,0,11613.37,0
116047306,16:02:16,16:02:16,15504,34,,0,0,12043.83,0
116047306,16:03:03,16:03:03,15506,35,,0,0,12439.43,0
116047306,16:04:00,16:04:00,15244,36,,0,0,12892.35,1
116047306,16:04:38,16:04:38,15246,37,,0,0,13178.09,0
116047306,16:05:05,16:05:05,19868,38,,0,0,13386.46,0
116047306,16:05:59,16:05:59,33640,39,,0,0,13792.57,0
116047306,16:06:41,16:06:41,16128,40,,0,0,14104.25,0
116047306,16:07:14,16:07:14,25493,41,,0,0,14351.92,0
116047306,16:08:00,16:08:00,33609,42,,0,0,14700.30,0
116047306,16:10:00,16:10:00,34484,43,,1,0,15523.30,1
116047307,14:56:00,14:56:00,20538,1,,0,1,46.30,1
116047307,14:56:53,14:56:53,18654,2,,0,0,382.07,0
116047307,14:58:25,14:58:25,26066,3,,0,0,1040.06,0
116047307,14:59:01,14:59:01,16192,4,,0,0,1302.96,0
116047307,14:59:34,14:59:34,16221,5,,0,0,1542.91,0
116047307,15:00:31,15:00:31,13503,6,,0,0,1954.92,0
116047307,15:01:04,15:01:04,16103,7,,0,0,2195.77,0
116047307,15:01:48,15:01:48,16101,8,,0,0,2518.63,0
116047307,15:02:41,15:02:41,15562,9,,0,0,2903.76,0
116047307,15:03:29,15:03:29,15551,10,,0,0,3247.73,0
116047307,15:05:00,15:05:00,26304,11,,0,0,3862.75,1
116047307,15:05:57,15:05:57,15561,12,,0,0,4238.90,0
116047307,15:06:48,15:06:48,15539,13,,0,0,4569.38,0
116047307,15:07:40,15:07:40,15537,14,,0,0,4911.99,0
116047307,15:08:18,15:08:18,15530,15,,0,0,5158.33,0
116047307,15:08:59,15:08:59,15521,16,,0,0,5427.23,0
116047307,15:09:56,15:09:56,15519,17,,0,0,5795.48,0
116047307,15:10:50,15:10:50,15569,18,,0,0,6151.39,0
116047307,15:11:45,15:11:45,15541,19,,0,0,6514.23,0
116047307,15:12:53,15:12:53,15542,20,,0,0,6954.86,0
116047307,15:14:00,15:14:00,15532,21,,0,0,7360.68,1
116047307,15:14:40,15:14:40,15545,22,,0,0,7680.68,0
116047307,15:15:41,15:15:41,15555,23,,0,0,8162.32,0
116047307,15:16:34,15:16:34,15535,24,,0,0,8580.46,0
116047307,15:17:01,15:17:01,15526,25,,0,0,8795.59,0
116047307,15:17:48,15:17:48,15517,26,,0,0,9171.88,0
116047307,15:18:15,15:18:15,15557,27,,0,0,9388.65,0
116047307,15:19:10,15:19:10,15548,28,,0,0,9825.38,0
116047307,15:20:00,15:20:00,19836,29,,0,0,10172.20,1
116047307,15:21:04,15:21:04,21121,30,,0,0,10671.16,0
116047307,15:21:25,15:21:25,22331,31,,0,0,10839.94,0
116047307,15:22:00,15:22:00,15514,32,,0,0,11093.99,1
116047307,15:22:17,15:22:17,15523,33,,0,0,11238.26,0
116047307,15:23:22,15:23:22,15500,34,,0,0,11793.29,0
116047307,15:24:11,15:24:11,15508,35,,0,0,12211.10,0
116047307,15:25:00,15:25:00,15510,36,,0,0,12620.57,1
116047307,15:25:58,15:25:58,15512,37,,0,0,13010.59,0
116047307,15:26:36,15:26:36,15493,38,,0,0,13269.95,0
116047307,15:27:32,15:27:32,15495,39,,0,0,13648.22,0
116047307,15:29:00,15:29:00,15528,40,,0,0,14228.81,1
116047307,15:29:47,15:29:47,15498,41,,0,0,14624.02,0
116047307,15:30:37,15:30:37,15559,42,,0,0,15038.28,0
116047307,15:31:24,15:31:24,15502,43,,0,0,15432.60,0
116047307,15:32:16,15:32:16,15504,44,,0,0,15863.07,0
116047307,15:33:03,15:33:03,15506,45,,0,0,16258.67,0
116047307,15:34:00,15:34:00,15244,46,,0,0,16711.58,1
116047307,15:34:38,15:34:38,15246,47,,0,0,16997.33,0
116047307,15:35:05,15:35:05,19868,48,,0,0,17205.70,0
116047307,15:35:59,15:35:59,33640,49,,0,0,17611.80,0
116047307,15:36:41,15:36:41,16128,50,,0,0,17923.49,0
116047307,15:37:14,15:37:14,25493,51,,0,0,18171.15,0
116047307,15:38:00,15:38:00,33609,52,,0,0,18519.54,0
116047307,15:40:00,15:40:00,34484,53,,1,0,19342.53,1
116047308,14:35:00,14:35:00,26304,1,,0,1,43.51,1
116047308,14:36:03,14:36:03,15561,2,,0,0,419.66,0
116047308,14:36:53,14:36:53,15539,3,,0,0,750.15,0
116047308,14:37:45,14:37:45,15537,4,,0,0,1092.76,0
116047308,14:38:22,14:38:22,15530,5,,0,0,1339.09,0
116047308,14:39:03,14:39:03,15521,6,,0,0,1607.99,0
116047308,14:39:59,14:39:59,15519,7,,0,0,1976.25,0
116047308,14:40:53,14:40:53,15569,8,,0,0,2332.15,0
116047308,14:41:48,14:41:48,15541,9,,0,0,2695.00,0
116047308,14:42:55,14:42:55,15542,10,,0,0,3135.63,0
116047308,14:44:00,14:44:00,15532,11,,0,0,3541.45,1
116047308,14:44:40,14:44:40,15545,12,,0,0,3861.44,0
116047308,14:45:41,14:45:41,15555,13,,0,0,4343.08,0
116047308,14:46:34,14:46:34,15535,14,,0,0,4761.23,0
116047308,14:47:01,14:47:01,15526,15,,0,0,4976.35,0
116047308,14:47:48,14:47:48,15517,16,,0,0,5352.64,0
116047308,14:48:15,14:48:15,15557,17,,0,0,5569.42,0
116047308,14:49:10,14:49:10,15548,18,,0,0,6006.15,0
116047308,14:50:00,14:50:00,19836,19,,0,0,6352.97,1
116047308,14:51:04,14:51:04,21121,20,,0,0,6851.93,0
116047308,14:51:25,14:51:25,22331,21,,0,0,7020.70,0
116047308,14:52:00,14:52:00,15514,22,,0,0,7274.76,1
116047308,14:52:17,14:52:17,15523,23,,0,0,7419.03,0
116047308,14:53:22,14:53:22,15500,24,,0,0,7974.05,0
116047308,14:54:11,14:54:11,15508,25,,0,0,8391.87,0
116047308,14:55:00,14:55:00,15510,26,,0,0,8801.33,1
116047308,14:55:58,14:55:58,15512,27,,0,0,9191.36,0
116047308,14:56:36,14:56:36,15493,28,,0,0,9450.71,0
116047308,14:57:32,14:57:32,15495,29,,0,0,9828.98,0
116047308,14:59:00,14:59:00,15528,30,,0,0,10409.57,1
116047308,14:59:47,14:59:47,15498,31,,0,0,10804.78,0
116047308,15:00:37,15:00:37,15559,32,,0,0,11219.05,0
116047308,15:01:24,15:01:24,15502,33,,0,0,11613.37,0
116047308,15:02:16,15:02:16,15504,34,,0,0,12043.83,0
116047308,15:03:03,15:03:03,15506,35,,0,0,12439.43,0
116047308,15:04:00,15:04:00,15244,36,,0,0,12892.35,1
116047308,15:04:38,15:04:38,15246,37,,0,0,13178.09,0
116047308,15:05:05,15:05:05,19868,38,,0,0,13386.46,0
116047308,15:05:59,15:05:59,33640,39,,0,0,13792.57,0
116047308,15:06:41,15:06:41,16128,40,,0,0,14104.25,0
116047308,15:07:14,15:07:14,25493,41,,0,0,14351.92,0
116047308,15:08:00,15:08:00,33609,42,,0,0,14700.30,0
116047308,15:10:00,15:10:00,34484,43,,1,0,15523.30,1
116047309,08:00:00,08:00:00,20538,1,,0,1,46.30,1
116047309,08:00:53,08:00:53,18654,2,,0,0,382.07,0
116047309,08:02:25,08:02:25,26066,3,,0,0,1040.06,0
116047309,08:03:01,08:03:01,16192,4,,0,0,1302.96,0
116047309,08:03:34,08:03:34,16221,5,,0,0,1542.91,0
116047309,08:04:31,08:04:31,13503,6,,0,0,1954.92,0
116047309,08:05:04,08:05:04,16103,7,,0,0,2195.77,0
116047309,08:05:48,08:05:48,16101,8,,0,0,2518.63,0
116047309,08:06:41,08:06:41,15562,9,,0,0,2903.76,0
116047309,08:07:29,08:07:29,15551,10,,0,0,3247.73,0
116047309,08:09:00,08:09:00,26304,11,,0,0,3862.75,1
116047309,08:09:51,08:09:51,15561,12,,0,0,4238.90,0
116047309,08:10:36,08:10:36,15539,13,,0,0,4569.38,0
116047309,08:11:23,08:11:23,15537,14,,0,0,4911.99,0
116047309,08:11:56,08:11:56,15530,15,,0,0,5158.33,0
116047309,08:12:32,08:12:32,15521,16,,0,0,5427.23,0
116047309,08:13:22,08:13:22,15519,17,,0,0,5795.48,0
116047309,08:14:10,08:14:10,15569,18,,0,0,6151.39,0
116047309,08:14:59,08:14:59,15541,19,,0,0,6514.23,0
116047309,08:15:59,08:15:59,15542,20,,0,0,6954.86,0
116047309,08:17:00,08:17:00,15532,21,,0,0,7360.68,1
116047309,08:17:34,08:17:34,15545,22,,0,0,7680.68,0
116047309,08:18:25,08:18:25,15555,23,,0,0,8162.32,0
116047309,08:19:09,08:19:09,15535,24,,0,0,8580.46,0
116047309,08:19:32,08:19:32,15526,25,,0,0,8795.59,0
116047309,08:20:11,08:20:11,15517,26,,0,0,9171.88,0
116047309,08:20:34,08:20:34,15557,27,,0,0,9388.65,0
116047309,08:21:20,08:21:20,15548,28,,0,0,9825.38,0
116047309,08:22:00,08:22:00,19836,29,,0,0,10172.20,1
116047309,08:23:04,08:23:04,21121,30,,0,0,10671.16,0
116047309,08:23:25,08:23:25,22331,31,,0,0,10839.94,0
116047309,08:24:00,08:24:00,15514,32,,0,0,11093.99,1
116047309,08:24:17,08:24:17,15523,33,,0,0,11238.26,0
116047309,08:25:22,08:25:22,15500,34,,0,0,11793.29,0
116047309,08:26:11,08:26:11,15508,35,,0,0,12211.10,0
116047309,08:27:00,08:27:00,15510,36,,0,0,12620.57,1
116047309,08:27:43,08:27:43,15512,37,,0,0,13010.59,0
116047309,08:28:11,08:28:11,15493,38,,0,0,13269.95,0
116047309,08:28:53,08:28:53,15495,39,,0,0,13648.22,0
116047309,08:30:00,08:30:00,15528,40,,0,0,14228.81,1
116047309,08:30:38,08:30:38,15498,41,,0,0,14624.02,0
116047309,08:31:18,08:31:18,15559,42,,0,0,15038.28,0
116047309,08:31:56,08:31:56,15502,43,,0,0,15432.60,0
116047309,08:32:37,08:32:37,15504,44,,0,0,15863.07,0
116047309,08:33:15,08:33:15,15506,45,,0,0,16258.67,0
116047309,08:34:00,08:34:00,15244,46,,0,0,16711.58,1
116047309,08:34:38,08:34:38,15246,47,,0,0,16997.33,0
116047309,08:35:05,08:35:05,19868,48,,0,0,17205.70,0
116047309,08:35:59,08:35:59,33640,49,,0,0,17611.80,0
116047309,08:36:41,08:36:41,16128,50,,0,0,17923.49,0
116047309,08:37:14,08:37:14,25493,51,,0,0,18171.15,0
116047309,08:38:00,08:38:00,33609,52,,0,0,18519.54,0
116047309,08:40:00,08:40:00,34484,53,,1,0,19342.53,1
116047310,09:36:00,09:36:00,26304,1,,0,1,43.51,1
116047310,09:36:56,09:36:56,15561,2,,0,0,419.66,0
116047310,09:37:40,09:37:40,15539,3,,0,0,750.15,0
116047310,09:38:26,09:38:26,15537,4,,0,0,1092.76,0
116047310,09:38:59,09:38:59,15530,5,,0,0,1339.09,0
116047310,09:39:35,09:39:35,15521,6,,0,0,1607.99,0
116047310,09:40:25,09:40:25,15519,7,,0,0,1976.25,0
116047310,09:41:13,09:41:13,15569,8,,0,0,2332.15,0
116047310,09:42:02,09:42:02,15541,9,,0,0,2695.00,0
116047310,09:43:01,09:43:01,15542,10,,0,0,3135.63,0
116047310,09:44:00,09:44:00,15532,11,,0,0,3541.45,1
116047310,09:44:40,09:44:40,15545,12,,0,0,3861.44,0
116047310,09:45:41,09:45:41,15555,13,,0,0,4343.08,0
116047310,09:46:34,09:46:34,15535,14,,0,0,4761.23,0
116047310,09:47:01,09:47:01,15526,15,,0,0,4976.35,0
116047310,09:47:48,09:47:48,15517,16,,0,0,5352.64,0
116047310,09:48:15,09:48:15,15557,17,,0,0,5569.42,0
116047310,09:49:10,09:49:10,15548,18,,0,0,6006.15,0
116047310,09:50:00,09:50:00,19836,19,,0,0,6352.97,1
116047310,09:51:04,09:51:04,21121,20,,0,0,6851.93,0
116047310,09:51:25,09:51:25,22331,21,,0,0,7020.70,0
116047310,09:52:00,09:52:00,15514,22,,0,0,7274.76,1
116047310,09:52:17,09:52:17,15523,23,,0,0,7419.03,0
116047310,09:53:22,09:53:22,15500,24,,0,0,7974.05,0
116047310,09:54:11,09:54:11,15508,25,,0,0,8391.87,0
116047310,09:55:00,09:55:00,15510,26,,0,0,8801.33,1
116047310,09:55:58,09:55:58,15512,27,,0,0,9191.36,0
116047310,09:56:36,09:56:36,15493,28,,0,0,9450.71,0
116047310,09:57:32,09:57:32,15495,29,,0,0,9828.98,0
116047310,09:59:00,09:59:00,15528,30,,0,0,10409.57,1
116047310,09:59:47,09:59:47,15498,31,,0,0,10804.78,0
116047310,10:00:37,10:00:37,15559,32,,0,0,11219.05,0
116047310,10:01:24,10:01:24,15502,33,,0,0,11613.37,0
116047310,10:02:16,10:02:16,15504,34,,0,0,12043.83,0
116047310,10:03:03,10:03:03,15506,35,,0,0,12439.43,0
116047310,10:04:00,10:04:00,15244,36,,0,0,12892.35,1
116047310,10:04:38,10:04:38,15246,37,,0,0,13178.09,0
116047310,10:05:05,10:05:05,19868,38,,0,0,13386.46,0
116047310,10:05:59,10:05:59,33640,39,,0,0,13792.57,0
116047310,10:06:41,10:06:41,16128,40,,0,0,14104.25,0
116047310,10:07:14,10:07:14,25493,41,,0,0,14351.92,0
116047310,10:08:00,10:08:00,33609,42,,0,0,14700.30,0
116047310,10:10:00,10:10:00,34484,43,,1,0,15523.30,1
116047311,09:57:00,09:57:00,20538,1,,0,1,46.30,1
116047311,09:57:53,09:57:53,18654,2,,0,0,382.07,0
116047311,09:59:25,09:59:25,26066,3,,0,0,1040.06,0
116047311,10:00:01,10:00:01,16192,4,,0,0,1302.96,0
116047311,10:00:34,10:00:34,16221,5,,0,0,1542.91,0
116047311,10:01:31,10:01:31,13503,6,,0,0,1954.92,0
116047311,10:02:04,10:02:04,16103,7,,0,0,2195.77,0
116047311,10:02:48,10:02:48,16101,8,,0,0,2518.63,0
116047311,10:03:41,10:03:41,15562,9,,0,0,2903.76,0
116047311,10:04:29,10:04:29,15551,10,,0,0,3247.73,0
116047311,10:06:00,10:06:00,26304,11,,0,0,3862.75,1
116047311,10:06:51,10:06:51,15561,12,,0,0,4238.90,0
116047311,10:07:36,10:07:36,15539,13,,0,0,4569.38,0
116047311,10:08:23,10:08:23,15537,14,,0,0,4911.99,0
116047311,10:08:56,10:08:56,15530,15,,0,0,5158.33,0
116047311,10:09:32,10:09:32,15521,16,,0,0,5427.23,0
116047311,10:10:22,10:10:22,15519,17,,0,0,5795.48,0
116047311,10:11:10,10:11:10,15569,18,,0,0,6151.39,0
116047311,10:11:59,10:11:59,15541,19,,0,0,6514.23,0
116047311,10:12:59,10:12:59,15542,20,,0,0,6954.86,0
116047311,10:14:00,10:14:00,15532,21,,0,0,7360.68,1
116047311,10:14:40,10:14:40,15545,22,,0,0,7680.68,0
116047311,10:15:41,10:15:41,15555,23,,0,0,8162.32,0
116047311,10:16:34,10:16:34,15535,24,,0,0,8580.46,0
116047311,10:17:01,10:17:01,15526,25,,0,0,8795.59,0
116047311,10:17:48,10:17:48,15517,26,,0,0,9171.88,0
116047311,10:18:15,10:18:15,15557,27,,0,0,9388.65,0
116047311,10:19:10,10:19:10,15548,28,,0,0,9825.38,0
116047311,10:20:00,10:20:00,19836,29,,0,0,10172.20,1
116047311,10:21:04,10:21:04,21121,30,,0,0,10671.16,0
116047311,10:21:25,10:21:25,22331,31,,0,0,10839.94,0
116047311,10:22:00,10:22:00,15514,32,,0,0,11093.99,1
116047311,10:22:17,10:22:17,15523,33,,0,0,11238.26,0
116047311,10:23:22,10:23:22,15500,34,,0,0,11793.29,0
116047311,10:24:11,10:24:11,15508,35,,0,0,12211.10,0
116047311,10:25:00,10:25:00,15510,36,,0,0,12620.57,1
116047311,10:25:58,10:25:58,15512,37,,0,0,13010.59,0
116047311,10:26:36,10:26:36,15493,38,,0,0,13269.95,0
116047311,10:27:32,10:27:32,15495,39,,0,0,13648.22,0
116047311,10:29:00,10:29:00,15528,40,,0,0,14228.81,1
116047311,10:29:47,10:29:47,15498,41,,0,0,14624.02,0
116047311,10:30:37,10:30:37,15559,42,,0,0,15038.28,0
116047311,10:31:24,10:31:24,15502,43,,0,0,15432.60,0
116047311,10:32:16,10:32:16,15504,44,,0,0,15863.07,0
116047311,10:33:03,10:33:03,15506,45,,0,0,16258.67,0
116047311,10:34:00,10:34:00,15244,46,,0,0,16711.58,1
116047311,10:34:38,10:34:38,15246,47,,0,0,16997.33,0
116047311,10:35:05,10:35:05,19868,48,,0,0,17205.70,0
116047311,10:35:59,10:35:59,33640,49,,0,0,17611.80,0
116047311,10:36:41,10:36:41,16128,50,,0,0,17923.49,0
116047311,10:37:14,10:37:14,25493,51,,0,0,18171.15,0
116047311,10:38:00,10:38:00,33609,52,,0,0,18519.54,0
116047311,10:40:00,10:40:00,34484,53,,1,0,19342.53,1
116047312,13:36:00,13:36:00,26304,1,,0,1,43.51,1
116047312,13:36:56,13:36:56,15561,2,,0,0,419.66,0
116047312,13:37:40,13:37:40,15539,3,,0,0,750.15,0
116047312,13:38:26,13:38:26,15537,4,,0,0,1092.76,0
116047312,13:38:59,13:38:59,15530,5,,0,0,1339.09,0
116047312,13:39:35,13:39:35,15521,6,,0,0,1607.99,0
116047312,13:40:25,13:40:25,15519,7,,0,0,1976.25,0
116047312,13:41:13,13:41:13,15569,8,,0,0,2332.15,0
116047312,13:42:02,13:42:02,15541,9,,0,0,2695.00,0
116047312,13:43:01,13:43:01,15542,10,,0,0,3135.63,0
116047312,13:44:00,13:44:00,15532,11,,0,0,3541.45,1
116047312,13:44:40,13:44:40,15545,12,,0,0,3861.44,0
116047312,13:45:41,13:45:41,15555,13,,0,0,4343.08,0
116047312,13:46:34,13:46:34,15535,14,,0,0,4761.23,0
116047312,13:47:01,13:47:01,15526,15,,0,0,4976.35,0
116047312,13:47:48,13:47:48,15517,16,,0,0,5352.64,0
116047312,13:48:15,13:48:15,15557,17,,0,0,5569.42,0
116047312,13:49:10,13:49:10,15548,18,,0,0,6006.15,0
116047312,13:50:00,13:50:00,19836,19,,0,0,6352.97,1
116047312,13:51:04,13:51:04,21121,20,,0,0,6851.93,0
116047312,13:51:25,13:51:25,22331,21,,0,0,7020.70,0
116047312,13:52:00,13:52:00,15514,22,,0,0,7274.76,1
116047312,13:52:17,13:52:17,15523,23,,0,0,7419.03,0
116047312,13:53:22,13:53:22,15500,24,,0,0,7974.05,0
116047312,13:54:11,13:54:11,15508,25,,0,0,8391.87,0
116047312,13:55:00,13:55:00,15510,26,,0,0,8801.33,1
116047312,13:55:58,13:55:58,15512,27,,0,0,9191.36,0
116047312,13:56:36,13:56:36,15493,28,,0,0,9450.71,0
116047312,13:57:32,13:57:32,15495,29,,0,0,9828.98,0
116047312,13:59:00,13:59:00,15528,30,,0,0,10409.57,1
116047312,13:59:47,13:59:47,15498,31,,0,0,10804.78,0
116047312,14:00:37,14:00:37,15559,32,,0,0,11219.05,0
116047312,14:01:24,14:01:24,15502,33,,0,0,11613.37,0
116047312,14:02:16,14:02:16,15504,34,,0,0,12043.83,0
116047312,14:03:03,14:03:03,15506,35,,0,0,12439.43,0
116047312,14:04:00,14:04:00,15244,36,,0,0,12892.35,1
116047312,14:04:38,14:04:38,15246,37,,0,0,13178.09,0
116047312,14:05:05,14:05:05,19868,38,,0,0,13386.46,0
116047312,14:05:59,14:05:59,33640,39,,0,0,13792.57,0
116047312,14:06:41,14:06:41,16128,40,,0,0,14104.25,0
116047312,14:07:14,14:07:14,25493,41,,0,0,14351.92,0
116047312,14:08:00,14:08:00,33609,42,,0,0,14700.30,0
116047312,14:10:00,14:10:00,34484,43,,1,0,15523.30,1
116047313,12:57:00,12:57:00,20538,1,,0,1,46.30,1
116047313,12:57:53,12:57:53,18654,2,,0,0,382.07,0
116047313,12:59:25,12:59:25,26066,3,,0,0,1040.06,0
116047313,13:00:01,13:00:01,16192,4,,0,0,1302.96,0
116047313,13:00:34,13:00:34,16221,5,,0,0,1542.91,0
116047313,13:01:31,13:01:31,13503,6,,0,0,1954.92,0
116047313,13:02:04,13:02:04,16103,7,,0,0,2195.77,0
116047313,13:02:48,13:02:48,16101,8,,0,0,2518.63,0
116047313,13:03:41,13:03:41,15562,9,,0,0,2903.76,0
116047313,13:04:29,13:04:29,15551,10,,0,0,3247.73,0
116047313,13:06:00,13:06:00,26304,11,,0,0,3862.75,1
116047313,13:06:51,13:06:51,15561,12,,0,0,4238.90,0
116047313,13:07:36,13:07:36,15539,13,,0,0,4569.38,0
116047313,13:08:23,13:08:23,15537,14,,0,0,4911.99,0
116047313,13:08:56,13:08:56,15530,15,,0,0,5158.33,0
116047313,13:09:32,13:09:32,15521,16,,0,0,5427.23,0
116047313,13:10:22,13:10:22,15519,17,,0,0,5795.48,0
116047313,13:11:10,13:11:10,15569,18,,0,0,6151.39,0
116047313,13:11:59,13:11:59,15541,19,,0,0,6514.23,0
116047313,13:12:59,13:12:59,15542,20,,0,0,6954.86,0
116047313,13:14:00,13:14:00,15532,21,,0,0,7360.68,1
116047313,13:14:40,13:14:40,15545,22,,0,0,7680.68,0
116047313,13:15:41,13:15:41,15555,23,,0,0,8162.32,0
116047313,13:16:34,13:16:34,15535,24,,0,0,8580.46,0
116047313,13:17:01,13:17:01,15526,25,,0,0,8795.59,0
116047313,13:17:48,13:17:48,15517,26,,0,0,9171.88,0
116047313,13:18:15,13:18:15,15557,27,,0,0,9388.65,0
116047313,13:19:10,13:19:10,15548,28,,0,0,9825.38,0
116047313,13:20:00,13:20:00,19836,29,,0,0,10172.20,1
116047313,13:21:04,13:21:04,21121,30,,0,0,10671.16,0
116047313,13:21:25,13:21:25,22331,31,,0,0,10839.94,0
116047313,13:22:00,13:22:00,15514,32,,0,0,11093.99,1
116047313,13:22:17,13:22:17,15523,33,,0,0,11238.26,0
116047313,13:23:22,13:23:22,15500,34,,0,0,11793.29,0
116047313,13:24:11,13:24:11,15508,35,,0,0,12211.10,0
116047313,13:25:00,13:25:00,15510,36,,0,0,12620.57,1
116047313,13:25:58,13:25:58,15512,37,,0,0,13010.59,0
116047313,13:26:36,13:26:36,15493,38,,0,0,13269.95,0
116047313,13:27:32,13:27:32,15495,39,,0,0,13648.22,0
116047313,13:29:00,13:29:00,15528,40,,0,0,14228.81,1
116047313,13:29:47,13:29:47,15498,41,,0,0,14624.02,0
116047313,13:30:37,13:30:37,15559,42,,0,0,15038.28,0
116047313,13:31:24,13:31:24,15502,43,,0,0,15432.60,0
116047313,13:32:16,13:32:16,15504,44,,0,0,15863.07,0
116047313,13:33:03,13:33:03,15506,45,,0,0,16258.67,0
116047313,13:34:00,13:34:00,15244,46,,0,0,16711.58,1
116047313,13:34:38,13:34:38,15246,47,,0,0,16997.33,0
116047313,13:35:05,13:35:05,19868,48,,0,0,17205.70,0
116047313,13:35:59,13:35:59,33640,49,,0,0,17611.80,0
116047313,13:36:41,13:36:41,16128,50,,0,0,17923.49,0
116047313,13:37:14,13:37:14,25493,51,,0,0,18171.15,0
116047313,13:38:00,13:38:00,33609,52,,0,0,18519.54,0
116047313,13:40:00,13:40:00,34484,53,,1,0,19342.53,1
116047314,12:36:00,12:36:00,26304,1,,0,1,43.51,1
116047314,12:36:56,12:36:56,15561,2,,0,0,419.66,0
116047314,12:37:40,12:37:40,15539,3,,0,0,750.15,0
116047314,12:38:26,12:38:26,15537,4,,0,0,1092.76,0
116047314,12:38:59,12:38:59,15530,5,,0,0,1339.09,0
116047314,12:39:35,12:39:35,15521,6,,0,0,1607.99,0
116047314,12:40:25,12:40:25,15519,7,,0,0,1976.25,0
116047314,12:41:13,12:41:13,15569,8,,0,0,2332.15,0
116047314,12:42:02,12:42:02,15541,9,,0,0,2695.00,0
116047314,12:43:01,12:43:01,15542,10,,0,0,3135.63,0
116047314,12:44:00,12:44:00,15532,11,,0,0,3541.45,1
116047314,12:44:40,12:44:40,15545,12,,0,0,3861.44,0
116047314,12:45:41,12:45:41,15555,13,,0,0,4343.08,0
116047314,12:46:34,12:46:34,15535,14,,0,0,4761.23,0
116047314,12:47:01,12:47:01,15526,15,,0,0,4976.35,0
116047314,12:47:48,12:47:48,15517,16,,0,0,5352.64,0
116047314,12:48:15,12:48:15,15557,17,,0,0,5569.42,0
116047314,12:49:10,12:49:10,15548,18,,0,0,6006.15,0
116047314,12:50:00,12:50:00,19836,19,,0,0,6352.97,1
116047314,12:51:04,12:51:04,21121,20,,0,0,6851.93,0
116047314,12:51:25,12:51:25,22331,21,,0,0,7020.70,0
116047314,12:52:00,12:52:00,15514,22,,0,0,7274.76,1
116047314,12:52:17,12:52:17,15523,23,,0,0,7419.03,0
116047314,12:53:22,12:53:22,15500,24,,0,0,7974.05,0
116047314,12:54:11,12:54:11,15508,25,,0,0,8391.87,0
116047314,12:55:00,12:55:00,15510,26,,0,0,8801.33,1
116047314,12:55:58,12:55:58,15512,27,,0,0,9191.36,0
116047314,12:56:36,12:56:36,15493,28,,0,0,9450.71,0
116047314,12:57:32,12:57:32,15495,29,,0,0,9828.98,0
116047314,12:59:00,12:59:00,15528,30,,0,0,10409.57,1
116047314,12:59:47,12:59:47,15498,31,,0,0,10804.78,0
116047314,13:00:37,13:00:37,15559,32,,0,0,11219.05,0
116047314,13:01:24,13:01:24,15502,33,,0,0,11613.37,0
116047314,13:02:16,13:02:16,15504,34,,0,0,12043.83,0
116047314,13:03:03,13:03:03,15506,35,,0,0,12439.43,0
116047314,13:04:00,13:04:00,15244,36,,0,0,12892.35,1
116047314,13:04:38,13:04:38,15246,37,,0,0,13178.09,0
116047314,13:05:05,13:05:05,19868,38,,0,0,13386.46,0
116047314,13:05:59,13:05:59,33640,39,,0,0,13792.57,0
116047314,13:06:41,13:06:41,16128,40,,0,0,14104.25,0
116047314,13:07:14,13:07:14,25493,41,,0,0,14351.92,0
116047314,13:08:00,13:08:00,33609,42,,0,0,14700.30,0
116047314,13:10:00,13:10:00,34484,43,,1,0,15523.30,1
116047315,11:36:00,11:36:00,26304,1,,0,1,43.51,1
116047315,11:36:56,11:36:56,15561,2,,0,0,419.66,0
116047315,11:37:40,11:37:40,15539,3,,0,0,750.15,0
116047315,11:38:26,11:38:26,15537,4,,0,0,1092.76,0
116047315,11:38:59,11:38:59,15530,5,,0,0,1339.09,0
116047315,11:39:35,11:39:35,15521,6,,0,0,1607.99,0
116047315,11:40:25,11:40:25,15519,7,,0,0,1976.25,0
116047315,11:41:13,11:41:13,15569,8,,0,0,2332.15,0
116047315,11:42:02,11:42:02,15541,9,,0,0,2695.00,0
116047315,11:43:01,11:43:01,15542,10,,0,0,3135.63,0
116047315,11:44:00,11:44:00,15532,11,,0,0,3541.45,1
116047315,11:44:40,11:44:40,15545,12,,0,0,3861.44,0
116047315,11:45:41,11:45:41,15555,13,,0,0,4343.08,0
116047315,11:46:34,11:46:34,15535,14,,0,0,4761.23,0
116047315,11:47:01,11:47:01,15526,15,,0,0,4976.35,0
116047315,11:47:48,11:47:48,15517,16,,0,0,5352.64,0
116047315,11:48:15,11:48:15,15557,17,,0,0,5569.42,0
116047315,11:49:10,11:49:10,15548,18,,0,0,6006.15,0
116047315,11:50:00,11:50:00,19836,19,,0,0,6352.97,1
116047315,11:51:04,11:51:04,21121,20,,0,0,6851.93,0
116047315,11:51:25,11:51:25,22331,21,,0,0,7020.70,0
116047315,11:52:00,11:52:00,15514,22,,0,0,7274.76,1
116047315,11:52:17,11:52:17,15523,23,,0,0,7419.03,0
116047315,11:53:22,11:53:22,15500,24,,0,0,7974.05,0
116047315,11:54:11,11:54:11,15508,25,,0,0,8391.87,0
116047315,11:55:00,11:55:00,15510,26,,0,0,8801.33,1
116047315,11:55:58,11:55:58,15512,27,,0,0,9191.36,0
116047315,11:56:36,11:56:36,15493,28,,0,0,9450.71,0
116047315,11:57:32,11:57:32,15495,29,,0,0,9828.98,0
116047315,11:59:00,11:59:00,15528,30,,0,0,10409.57,1
116047315,11:59:47,11:59:47,15498,31,,0,0,10804.78,0
116047315,12:00:37,12:00:37,15559,32,,0,0,11219.05,0
116047315,12:01:24,12:01:24,15502,33,,0,0,11613.37,0
116047315,12:02:16,12:02:16,15504,34,,0,0,12043.83,0
116047315,12:03:03,12:03:03,15506,35,,0,0,12439.43,0
116047315,12:04:00,12:04:00,15244,36,,0,0,12892.35,1
116047315,12:04:38,12:04:38,15246,37,,0,0,13178.09,0
116047315,12:05:05,12:05:05,19868,38,,0,0,13386.46,0
116047315,12:05:59,12:05:59,33640,39,,0,0,13792.57,0
116047315,12:06:41,12:06:41,16128,40,,0,0,14104.25,0
116047315,12:07:14,12:07:14,25493,41,,0,0,14351.92,0
116047315,12:08:00,12:08:00,33609,42,,0,0,14700.30,0
116047315,12:10:00,12:10:00,34484,43,,1,0,15523.30,1
116047316,09:00:00,09:00:00,20538,1,,0,1,46.30,1
116047316,09:00:53,09:00:53,18654,2,,0,0,382.07,0
116047316,09:02:25,09:02:25,26066,3,,0,0,1040.06,0
116047316,09:03:01,09:03:01,16192,4,,0,0,1302.96,0
116047316,09:03:34,09:03:34,16221,5,,0,0,1542.91,0
116047316,09:04:31,09:04:31,13503,6,,0,0,1954.92,0
116047316,09:05:04,09:05:04,16103,7,,0,0,2195.77,0
116047316,09:05:48,09:05:48,16101,8,,0,0,2518.63,0
116047316,09:06:41,09:06:41,15562,9,,0,0,2903.76,0
116047316,09:07:29,09:07:29,15551,10,,0,0,3247.73,0
116047316,09:09:00,09:09:00,26304,11,,0,0,3862.75,1
116047316,09:09:51,09:09:51,15561,12,,0,0,4238.90,0
116047316,09:10:36,09:10:36,15539,13,,0,0,4569.38,0
116047316,09:11:23,09:11:23,15537,14,,0,0,4911.99,0
116047316,09:11:56,09:11:56,15530,15,,0,0,5158.33,0
116047316,09:12:32,09:12:32,15521,16,,0,0,5427.23,0
116047316,09:13:22,09:13:22,15519,17,,0,0,5795.48,0
116047316,09:14:10,09:14:10,15569,18,,0,0,6151.39,0
116047316,09:14:59,09:14:59,15541,19,,0,0,6514.23,0
116047316,09:15:59,09:15:59,15542,20,,0,0,6954.86,0
116047316,09:17:00,09:17:00,15532,21,,0,0,7360.68,1
116047316,09:17:34,09:17:34,15545,22,,0,0,7680.68,0
116047316,09:18:25,09:18:25,15555,23,,0,0,8162.32,0
116047316,09:19:09,09:19:09,15535,24,,0,0,8580.46,0
116047316,09:19:32,09:19:32,15526,25,,0,0,8795.59,0
116047316,09:20:11,09:20:11,15517,26,,0,0,9171.88,0
116047316,09:20:34,09:20:34,15557,27,,0,0,9388.65,0
116047316,09:21:20,09:21:20,15548,28,,0,0,9825.38,0
116047316,09:22:00,09:22:00,19836,29,,0,0,10172.20,1
116047316,09:23:04,09:23:04,21121,30,,0,0,10671.16,0
116047316,09:23:25,09:23:25,22331,31,,0,0,10839.94,0
116047316,09:24:00,09:24:00,15514,32,,0,0,11093.99,1
116047316,09:24:17,09:24:17,15523,33,,0,0,11238.26,0
116047316,09:25:22,09:25:22,15500,34,,0,0,11793.29,0
116047316,09:26:11,09:26:11,15508,35,,0,0,12211.10,0
116047316,09:27:00,09:27:00,15510,36,,0,0,12620.57,1
116047316,09:27:43,09:27:43,15512,37,,0,0,13010.59,0
116047316,09:28:11,09:28:11,15493,38,,0,0,13269.95,0
116047316,09:28:53,09:28:53,15495,39,,0,0,13648.22,0
116047316,09:30:00,09:30:00,15528,40,,0,0,14228.81,1
116047316,09:30:38,09:30:38,15498,41,,0,0,14624.02,0
116047316,09:31:18,09:31:18,15559,42,,0,0,15038.28,0
116047316,09:31:56,09:31:56,15502,43,,0,0,15432.60,0
116047316,09:32:37,09:32:37,15504,44,,0,0,15863.07,0
116047316,09:33:15,09:33:15,15506,45,,0,0,16258.67,0
116047316,09:34:00,09:34:00,15244,46,,0,0,16711.58,1
116047316,09:34:38,09:34:38,15246,47,,0,0,16997.33,0
116047316,09:35:05,09:35:05,19868,48,,0,0,17205.70,0
116047316,09:35:59,09:35:59,33640,49,,0,0,17611.80,0
116047316,09:36:41,09:36:41,16128,50,,0,0,17923.49,0
116047316,09:37:14,09:37:14,25493,51,,0,0,18171.15,0
116047316,09:38:00,09:38:00,33609,52,,0,0,18519.54,0
116047316,09:40:00,09:40:00,34484,53,,1,0,19342.53,1
116047317,13:57:00,13:57:00,20538,1,,0,1,46.30,1
116047317,13:57:53,13:57:53,18654,2,,0,0,382.07,0
116047317,13:59:25,13:59:25,26066,3,,0,0,1040.06,0
116047317,14:00:01,14:00:01,16192,4,,0,0,1302.96,0
116047317,14:00:34,14:00:34,16221,5,,0,0,1542.91,0
116047317,14:01:31,14:01:31,13503,6,,0,0,1954.92,0
116047317,14:02:04,14:02:04,16103,7,,0,0,2195.77,0
116047317,14:02:48,14:02:48,16101,8,,0,0,2518.63,0
116047317,14:03:41,14:03:41,15562,9,,0,0,2903.76,0
116047317,14:04:29,14:04:29,15551,10,,0,0,3247.73,0
116047317,14:06:00,14:06:00,26304,11,,0,0,3862.75,1
116047317,14:06:51,14:06:51,15561,12,,0,0,4238.90,0
116047317,14:07:36,14:07:36,15539,13,,0,0,4569.38,0
116047317,14:08:23,14:08:23,15537,14,,0,0,4911.99,0
116047317,14:08:56,14:08:56,15530,15,,0,0,5158.33,0
116047317,14:09:32,14:09:32,15521,16,,0,0,5427.23,0
116047317,14:10:22,14:10:22,15519,17,,0,0,5795.48,0
116047317,14:11:10,14:11:10,15569,18,,0,0,6151.39,0
116047317,14:11:59,14:11:59,15541,19,,0,0,6514.23,0
116047317,14:12:59,14:12:59,15542,20,,0,0,6954.86,0
116047317,14:14:00,14:14:00,15532,21,,0,0,7360.68,1
116047317,14:14:40,14:14:40,15545,22,,0,0,7680.68,0
116047317,14:15:41,14:15:41,15555,23,,0,0,8162.32,0
116047317,14:16:34,14:16:34,15535,24,,0,0,8580.46,0
116047317,14:17:01,14:17:01,15526,25,,0,0,8795.59,0
116047317,14:17:48,14:17:48,15517,26,,0,0,9171.88,0
116047317,14:18:15,14:18:15,15557,27,,0,0,9388.65,0
116047317,14:19:10,14:19:10,15548,28,,0,0,9825.38,0
116047317,14:20:00,14:20:00,19836,29,,0,0,10172.20,1
116047317,14:21:04,14:21:04,21121,30,,0,0,10671.16,0
116047317,14:21:25,14:21:25,22331,31,,0,0,10839.94,0
116047317,14:22:00,14:22:00,15514,32,,0,0,11093.99,1
116047317,14:22:17,14:22:17,15523,33,,0,0,11238.26,0
116047317,14:23:22,14:23:22,15500,34,,0,0,11793.29,0
116047317,14:24:11,14:24:11,15508,35,,0,0,12211.10,0
116047317,14:25:00,14:25:00,15510,36,,0,0,12620.57,1
116047317,14:25:58,14:25:58,15512,37,,0,0,13010.59,0
116047317,14:26:36,14:26:36,15493,38,,0,0,13269.95,0
116047317,14:27:32,14:27:32,15495,39,,0,0,13648.22,0
116047317,14:29:00,14:29:00,15528,40,,0,0,14228.81,1
116047317,14:29:47,14:29:47,15498,41,,0,0,14624.02,0
116047317,14:30:37,14:30:37,15559,42,,0,0,15038.28,0
116047317,14:31:24,14:31:24,15502,43,,0,0,15432.60,0
116047317,14:32:16,14:32:16,15504,44,,0,0,15863.07,0
116047317,14:33:03,14:33:03,15506,45,,0,0,16258.67,0
116047317,14:34:00,14:34:00,15244,46,,0,0,16711.58,1
116047317,14:34:38,14:34:38,15246,47,,0,0,16997.33,0
116047317,14:35:05,14:35:05,19868,48,,0,0,17205.70,0
116047317,14:35:59,14:35:59,33640,49,,0,0,17611.80,0
116047317,14:36:41,14:36:41,16128,50,,0,0,17923.49,0
116047317,14:37:14,14:37:14,25493,51,,0,0,18171.15,0
116047317,14:38:00,14:38:00,33609,52,,0,0,18519.54,0
116047317,14:40:00,14:40:00,34484,53,,1,0,19342.53,1
116047318,11:57:00,11:57:00,20538,1,,0,1,46.30,1
116047318,11:57:53,11:57:53,18654,2,,0,0,382.07,0
116047318,11:59:25,11:59:25,26066,3,,0,0,1040.06,0
116047318,12:00:01,12:00:01,16192,4,,0,0,1302.96,0
116047318,12:00:34,12:00:34,16221,5,,0,0,1542.91,0
116047318,12:01:31,12:01:31,13503,6,,0,0,1954.92,0
116047318,12:02:04,12:02:04,16103,7,,0,0,2195.77,0
116047318,12:02:48,12:02:48,16101,8,,0,0,2518.63,0
116047318,12:03:41,12:03:41,15562,9,,0,0,2903.76,0
116047318,12:04:29,12:04:29,15551,10,,0,0,3247.73,0
116047318,12:06:00,12:06:00,26304,11,,0,0,3862.75,1
116047318,12:06:51,12:06:51,15561,12,,0,0,4238.90,0
116047318,12:07:36,12:07:36,15539,13,,0,0,4569.38,0
116047318,12:08:23,12:08:23,15537,14,,0,0,4911.99,0
116047318,12:08:56,12:08:56,15530,15,,0,0,5158.33,0
116047318,12:09:32,12:09:32,15521,16,,0,0,5427.23,0
116047318,12:10:22,12:10:22,15519,17,,0,0,5795.48,0
116047318,12:11:10,12:11:10,15569,18,,0,0,6151.39,0
116047318,12:11:59,12:11:59,15541,19,,0,0,6514.23,0
116047318,12:12:59,12:12:59,15542,20,,0,0,6954.86,0
116047318,12:14:00,12:14:00,15532,21,,0,0,7360.68,1
116047318,12:14:40,12:14:40,15545,22,,0,0,7680.68,0
116047318,12:15:41,12:15:41,15555,23,,0,0,8162.32,0
116047318,12:16:34,12:16:34,15535,24,,0,0,8580.46,0
116047318,12:17:01,12:17:01,15526,25,,0,0,8795.59,0
116047318,12:17:48,12:17:48,15517,26,,0,0,9171.88,0
116047318,12:18:15,12:18:15,15557,27,,0,0,9388.65,0
116047318,12:19:10,12:19:10,15548,28,,0,0,9825.38,0
116047318,12:20:00,12:20:00,19836,29,,0,0,10172.20,1
116047318,12:21:04,12:21:04,21121,30,,0,0,10671.16,0
116047318,12:21:25,12:21:25,22331,31,,0,0,10839.94,0
116047318,12:22:00,12:22:00,15514,32,,0,0,11093.99,1
116047318,12:22:17,12:22:17,15523,33,,0,0,11238.26,0
116047318,12:23:22,12:23:22,15500,34,,0,0,11793.29,0
116047318,12:24:11,12:24:11,15508,35,,0,0,12211.10,0
116047318,12:25:00,12:25:00,15510,36,,0,0,12620.57,1
116047318,12:25:58,12:25:58,15512,37,,0,0,13010.59,0
116047318,12:26:36,12:26:36,15493,38,,0,0,13269.95,0
116047318,12:27:32,12:27:32,15495,39,,0,0,13648.22,0
116047318,12:29:00,12:29:00,15528,40,,0,0,14228.81,1
116047318,12:29:47,12:29:47,15498,41,,0,0,14624.02,0
116047318,12:30:37,12:30:37,15559,42,,0,0,15038.28,0
116047318,12:31:24,12:31:24,15502,43,,0,0,15432.60,0
116047318,12:32:16,12:32:16,15504,44,,0,0,15863.07,0
116047318,12:33:03,12:33:03,15506,45,,0,0,16258.67,0
116047318,12:34:00,12:34:00,15244,46,,0,0,16711.58,1
116047318,12:34:38,12:34:38,15246,47,,0,0,16997.33,0
116047318,12:35:05,12:35:05,19868,48,,0,0,17205.70,0
116047318,12:35:59,12:35:59,33640,49,,0,0,17611.80,0
116047318,12:36:41,12:36:41,16128,50,,0,0,17923.49,0
116047318,12:37:14,12:37:14,25493,51,,0,0,18171.15,0
116047318,12:38:00,12:38:00,33609,52,,0,0,18519.54,0
116047318,12:40:00,12:40:00,34484,53,,1,0,19342.53,1
116047319,22:01:00,22:01:00,20538,1,,0,1,46.30,1
116047319,22:01:53,22:01:53,18654,2,,0,0,382.07,0
116047319,22:03:25,22:03:25,26066,3,,0,0,1040.06,0
116047319,22:04:01,22:04:01,16192,4,,0,0,1302.96,0
116047319,22:04:34,22:04:34,16221,5,,0,0,1542.91,0
116047319,22:05:31,22:05:31,13503,6,,0,0,1954.92,0
116047319,22:06:04,22:06:04,16103,7,,0,0,2195.77,0
116047319,22:06:48,22:06:48,16101,8,,0,0,2518.63,0
116047319,22:07:41,22:07:41,15562,9,,0,0,2903.76,0
116047319,22:08:29,22:08:29,15551,10,,0,0,3247.73,0
116047319,22:10:00,22:10:00,26304,11,,0,0,3862.75,1
116047319,22:10:44,22:10:44,15561,12,,0,0,4238.90,0
116047319,22:11:23,22:11:23,15539,13,,0,0,4569.38,0
116047319,22:12:04,22:12:04,15537,14,,0,0,4911.99,0
116047319,22:12:33,22:12:33,15530,15,,0,0,5158.33,0
116047319,22:13:05,22:13:05,15521,16,,0,0,5427.23,0
116047319,22:13:49,22:13:49,15519,17,,0,0,5795.48,0
116047319,22:14:31,22:14:31,15569,18,,0,0,6151.39,0
116047319,22:15:14,22:15:14,15541,19,,0,0,6514.23,0
116047319,22:16:07,22:16:07,15542,20,,0,0,6954.86,0
116047319,22:17:00,22:17:00,15532,21,,0,0,7360.68,1
116047319,22:17:34,22:17:34,15545,22,,0,0,7680.68,0
116047319,22:18:25,22:18:25,15555,23,,0,0,8162.32,0
116047319,22:19:09,22:19:09,15535,24,,0,0,8580.46,0
116047319,22:19:32,22:19:32,15526,25,,0,0,8795.59,0
116047319,22:20:11,22:20:11,15517,26,,0,0,9171.88,0
116047319,22:20:34,22:20:34,15557,27,,0,0,9388.65,0
116047319,22:21:20,22:21:20,15548,28,,0,0,9825.38,0
116047319,22:22:00,22:22:00,19836,29,,0,0,10172.20,1
116047319,22:23:04,22:23:04,21121,30,,0,0,10671.16,0
116047319,22:23:25,22:23:25,22331,31,,0,0,10839.94,0
116047319,22:24:00,22:24:00,15514,32,,0,0,11093.99,1
116047319,22:24:17,22:24:17,15523,33,,0,0,11238.26,0
116047319,22:25:22,22:25:22,15500,34,,0,0,11793.29,0
116047319,22:26:11,22:26:11,15508,35,,0,0,12211.10,0
116047319,22:27:00,22:27:00,15510,36,,0,0,12620.57,1
116047319,22:27:43,22:27:43,15512,37,,0,0,13010.59,0
116047319,22:28:11,22:28:11,15493,38,,0,0,13269.95,0
116047319,22:28:53,22:28:53,15495,39,,0,0,13648.22,0
116047319,22:30:00,22:30:00,15528,40,,0,0,14228.81,1
116047319,22:30:38,22:30:38,15498,41,,0,0,14624.02,0
116047319,22:31:18,22:31:18,15559,42,,0,0,15038.28,0
116047319,22:31:56,22:31:56,15502,43,,0,0,15432.60,0
116047319,22:32:37,22:32:37,15504,44,,0,0,15863.07,0
116047319,22:33:15,22:33:15,15506,45,,0,0,16258.67,0
116047319,22:34:00,22:34:00,15244,46,,0,0,16711.58,1
116047319,22:34:38,22:34:38,15246,47,,0,0,16997.33,0
116047319,22:35:05,22:35:05,19868,48,,0,0,17205.70,0
116047319,22:35:59,22:35:59,33640,49,,0,0,17611.80,0
116047319,22:36:41,22:36:41,16128,50,,0,0,17923.49,0
116047319,22:37:14,22:37:14,25493,51,,0,0,18171.15,0
116047319,22:38:00,22:38:00,33609,52,,0,0,18519.54,0
116047319,22:40:00,22:40:00,34484,53,,1,0,19342.53,1
116047320,21:00:00,21:00:00,20538,1,,0,1,46.30,1
116047320,21:00:53,21:00:53,18654,2,,0,0,382.07,0
116047320,21:02:25,21:02:25,26066,3,,0,0,1040.06,0
116047320,21:03:01,21:03:01,16192,4,,0,0,1302.96,0
116047320,21:03:34,21:03:34,16221,5,,0,0,1542.91,0
116047320,21:04:31,21:04:31,13503,6,,0,0,1954.92,0
116047320,21:05:04,21:05:04,16103,7,,0,0,2195.77,0
116047320,21:05:48,21:05:48,16101,8,,0,0,2518.63,0
116047320,21:06:41,21:06:41,15562,9,,0,0,2903.76,0
116047320,21:07:29,21:07:29,15551,10,,0,0,3247.73,0
116047320,21:09:00,21:09:00,26304,11,,0,0,3862.75,1
116047320,21:09:51,21:09:51,15561,12,,0,0,4238.90,0
116047320,21:10:36,21:10:36,15539,13,,0,0,4569.38,0
116047320,21:11:23,21:11:23,15537,14,,0,0,4911.99,0
116047320,21:11:56,21:11:56,15530,15,,0,0,5158.33,0
116047320,21:12:32,21:12:32,15521,16,,0,0,5427.23,0
116047320,21:13:22,21:13:22,15519,17,,0,0,5795.48,0
116047320,21:14:10,21:14:10,15569,18,,0,0,6151.39,0
116047320,21:14:59,21:14:59,15541,19,,0,0,6514.23,0
116047320,21:15:59,21:15:59,15542,20,,0,0,6954.86,0
116047320,21:17:00,21:17:00,15532,21,,0,0,7360.68,1
116047320,21:17:34,21:17:34,15545,22,,0,0,7680.68,0
116047320,21:18:25,21:18:25,15555,23,,0,0,8162.32,0
116047320,21:19:09,21:19:09,15535,24,,0,0,8580.46,0
116047320,21:19:32,21:19:32,15526,25,,0,0,8795.59,0
116047320,21:20:11,21:20:11,15517,26,,0,0,9171.88,0
116047320,21:20:34,21:20:34,15557,27,,0,0,9388.65,0
116047320,21:21:20,21:21:20,15548,28,,0,0,9825.38,0
116047320,21:22:00,21:22:00,19836,29,,0,0,10172.20,1
116047320,21:23:04,21:23:04,21121,30,,0,0,10671.16,0
116047320,21:23:25,21:23:25,22331,31,,0,0,10839.94,0
116047320,21:24:00,21:24:00,15514,32,,0,0,11093.99,1
116047320,21:24:17,21:24:17,15523,33,,0,0,11238.26,0
116047320,21:25:22,21:25:22,15500,34,,0,0,11793.29,0
116047320,21:26:11,21:26:11,15508,35,,0,0,12211.10,0
116047320,21:27:00,21:27:00,15510,36,,0,0,12620.57,1
116047320,21:27:43,21:27:43,15512,37,,0,0,13010.59,0
116047320,21:28:11,21:28:11,15493,38,,0,0,13269.95,0
116047320,21:28:53,21:28:53,15495,39,,0,0,13648.22,0
116047320,21:30:00,21:30:00,15528,40,,0,0,14228.81,1
116047320,21:30:38,21:30:38,15498,41,,0,0,14624.02,0
116047320,21:31:18,21:31:18,15559,42,,0,0,15038.28,0
116047320,21:31:56,21:31:56,15502,43,,0,0,15432.60,0
116047320,21:32:37,21:32:37,15504,44,,0,0,15863.07,0
116047320,21:33:15,21:33:15,15506,45,,0,0,16258.67,0
116047320,21:34:00,21:34:00,15244,46,,0,0,16711.58,1
116047320,21:34:38,21:34:38,15246,47,,0,0,16997.33,0
116047320,21:35:05,21:35:05,19868,48,,0,0,17205.70,0
116047320,21:35:59,21:35:59,33640,49,,0,0,17611.80,0
116047320,21:36:41,21:36:41,16128,50,,0,0,17923.49,0
116047320,21:37:14,21:37:14,25493,51,,0,0,18171.15,0
116047320,21:38:00,21:38:00,33609,52,,0,0,18519.54,0
116047320,21:40:00,21:40:00,34484,53,,1,0,19342.53,1
116047321,07:00:00,07:00:00,20538,1,,0,1,46.30,1
116047321,07:00:53,07:00:53,18654,2,,0,0,382.07,0
116047321,07:02:25,07:02:25,26066,3,,0,0,1040.06,0
116047321,07:03:01,07:03:01,16192,4,,0,0,1302.96,0
116047321,07:03:34,07:03:34,16221,5,,0,0,1542.91,0
116047321,07:04:31,07:04:31,13503,6,,0,0,1954.92,0
116047321,07:05:04,07:05:04,16103,7,,0,0,2195.77,0
116047321,07:05:48,07:05:48,16101,8,,0,0,2518.63,0
116047321,07:06:41,07:06:41,15562,9,,0,0,2903.76,0
116047321,07:07:29,07:07:29,15551,10,,0,0,3247.73,0
116047321,07:09:00,07:09:00,26304,11,,0,0,3862.75,1
116047321,07:09:51,07:09:51,15561,12,,0,0,4238.90,0
116047321,07:10:36,07:10:36,15539,13,,0,0,4569.38,0
116047321,07:11:23,07:11:23,15537,14,,0,0,4911.99,0
116047321,07:11:56,07:11:56,15530,15,,0,0,5158.33,0
116047321,07:12:32,07:12:32,15521,16,,0,0,5427.23,0
116047321,07:13:22,07:13:22,15519,17,,0,0,5795.48,0
116047321,07:14:10,07:14:10,15569,18,,0,0,6151.39,0
116047321,07:14:59,07:14:59,15541,19,,0,0,6514.23,0
116047321,07:15:59,07:15:59,15542,20,,0,0,6954.86,0
116047321,07:17:00,07:17:00,15532,21,,0,0,7360.68,1
116047321,07:17:34,07:17:34,15545,22,,0,0,7680.68,0
116047321,07:18:25,07:18:25,15555,23,,0,0,8162.32,0
116047321,07:19:09,07:19:09,15535,24,,0,0,8580.46,0
116047321,07:19:32,07:19:32,15526,25,,0,0,8795.59,0
116047321,07:20:11,07:20:11,15517,26,,0,0,9171.88,0
116047321,07:20:34,07:20:34,15557,27,,0,0,9388.65,0
116047321,07:21:20,07:21:20,15548,28,,0,0,9825.38,0
116047321,07:22:00,07:22:00,19836,29,,0,0,10172.20,1
116047321,07:23:04,07:23:04,21121,30,,0,0,10671.16,0
116047321,07:23:25,07:23:25,22331,31,,0,0,10839.94,0
116047321,07:24:00,07:24:00,15514,32,,0,0,11093.99,1
116047321,07:24:17,07:24:17,15523,33,,0,0,11238.26,0
116047321,07:25:22,07:25:22,15500,34,,0,0,11793.29,0
116047321,07:26:11,07:26:11,15508,35,,0,0,12211.10,0
116047321,07:27:00,07:27:00,15510,36,,0,0,12620.57,1
116047321,07:27:43,07:27:43,15512,37,,0,0,13010.59,0
116047321,07:28:11,07:28:11,15493,38,,0,0,13269.95,0
116047321,07:28:53,07:28:53,15495,39,,0,0,13648.22,0
116047321,07:30:00,07:30:00,15528,40,,0,0,14228.81,1
116047321,07:30:38,07:30:38,15498,41,,0,0,14624.02,0
116047321,07:31:18,07:31:18,15559,42,,0,0,15038.28,0
116047321,07:31:56,07:31:56,15502,43,,0,0,15432.60,0
116047321,07:32:37,07:32:37,15504,44,,0,0,15863.07,0
116047321,07:33:15,07:33:15,15506,45,,0,0,16258.67,0
116047321,07:34:00,07:34:00,15244,46,,0,0,16711.58,1
116047321,07:34:38,07:34:38,15246,47,,0,0,16997.33,0
116047321,07:35:05,07:35:05,19868,48,,0,0,17205.70,0
116047321,07:35:59,07:35:59,33640,49,,0,0,17611.80,0
116047321,07:36:41,07:36:41,16128,50,,0,0,17923.49,0
116047321,07:37:14,07:37:14,25493,51,,0,0,18171.15,0
116047321,07:38:00,07:38:00,33609,52,,0,0,18519.54,0
116047321,07:40:00,07:40:00,34484,53,,1,0,19342.53,1
116047322,06:39:00,06:39:00,26304,1,,0,1,43.51,1
116047322,06:39:56,06:39:56,15561,2,,0,0,419.66,0
116047322,06:40:40,06:40:40,15539,3,,0,0,750.15,0
116047322,06:41:26,06:41:26,15537,4,,0,0,1092.76,0
116047322,06:41:59,06:41:59,15530,5,,0,0,1339.09,0
116047322,06:42:35,06:42:35,15521,6,,0,0,1607.99,0
116047322,06:43:25,06:43:25,15519,7,,0,0,1976.25,0
116047322,06:44:13,06:44:13,15569,8,,0,0,2332.15,0
116047322,06:45:02,06:45:02,15541,9,,0,0,2695.00,0
116047322,06:46:01,06:46:01,15542,10,,0,0,3135.63,0
116047322,06:47:00,06:47:00,15532,11,,0,0,3541.45,1
116047322,06:47:34,06:47:34,15545,12,,0,0,3861.44,0
116047322,06:48:25,06:48:25,15555,13,,0,0,4343.08,0
116047322,06:49:09,06:49:09,15535,14,,0,0,4761.23,0
116047322,06:49:32,06:49:32,15526,15,,0,0,4976.35,0
116047322,06:50:11,06:50:11,15517,16,,0,0,5352.64,0
116047322,06:50:34,06:50:34,15557,17,,0,0,5569.42,0
116047322,06:51:20,06:51:20,15548,18,,0,0,6006.15,0
116047322,06:52:00,06:52:00,19836,19,,0,0,6352.97,1
116047322,06:53:04,06:53:04,21121,20,,0,0,6851.93,0
116047322,06:53:25,06:53:25,22331,21,,0,0,7020.70,0
116047322,06:54:00,06:54:00,15514,22,,0,0,7274.76,1
116047322,06:54:17,06:54:17,15523,23,,0,0,7419.03,0
116047322,06:55:22,06:55:22,15500,24,,0,0,7974.05,0
116047322,06:56:11,06:56:11,15508,25,,0,0,8391.87,0
116047322,06:57:00,06:57:00,15510,26,,0,0,8801.33,1
116047322,06:57:43,06:57:43,15512,27,,0,0,9191.36,0
116047322,06:58:11,06:58:11,15493,28,,0,0,9450.71,0
116047322,06:58:53,06:58:53,15495,29,,0,0,9828.98,0
116047322,07:00:00,07:00:00,15528,30,,0,0,10409.57,1
116047322,07:00:38,07:00:38,15498,31,,0,0,10804.78,0
116047322,07:01:18,07:01:18,15559,32,,0,0,11219.05,0
116047322,07:01:56,07:01:56,15502,33,,0,0,11613.37,0
116047322,07:02:37,07:02:37,15504,34,,0,0,12043.83,0
116047322,07:03:15,07:03:15,15506,35,,0,0,12439.43,0
116047322,07:04:00,07:04:00,15244,36,,0,0,12892.35,1
116047322,07:04:38,07:04:38,15246,37,,0,0,13178.09,0
116047322,07:05:05,07:05:05,19868,38,,0,0,13386.46,0
116047322,07:05:59,07:05:59,33640,39,,0,0,13792.57,0
116047322,07:06:41,07:06:41,16128,40,,0,0,14104.25,0
116047322,07:07:14,07:07:14,25493,41,,0,0,14351.92,0
116047322,07:08:00,07:08:00,33609,42,,0,0,14700.30,0
116047322,07:10:00,07:10:00,34484,43,,1,0,15523.30,1
116047323,06:00:00,06:00:00,20538,1,,0,1,46.30,1
116047323,06:00:53,06:00:53,18654,2,,0,0,382.07,0
116047323,06:02:25,06:02:25,26066,3,,0,0,1040.06,0
116047323,06:03:01,06:03:01,16192,4,,0,0,1302.96,0
116047323,06:03:34,06:03:34,16221,5,,0,0,1542.91,0
116047323,06:04:31,06:04:31,13503,6,,0,0,1954.92,0
116047323,06:05:04,06:05:04,16103,7,,0,0,2195.77,0
116047323,06:05:48,06:05:48,16101,8,,0,0,2518.63,0
116047323,06:06:41,06:06:41,15562,9,,0,0,2903.76,0
116047323,06:07:29,06:07:29,15551,10,,0,0,3247.73,0
116047323,06:09:00,06:09:00,26304,11,,0,0,3862.75,1
116047323,06:09:51,06:09:51,15561,12,,0,0,4238.90,0
116047323,06:10:36,06:10:36,15539,13,,0,0,4569.38,0
116047323,06:11:23,06:11:23,15537,14,,0,0,4911.99,0
116047323,06:11:56,06:11:56,15530,15,,0,0,5158.33,0
116047323,06:12:32,06:12:32,15521,16,,0,0,5427.23,0
116047323,06:13:22,06:13:22,15519,17,,0,0,5795.48,0
116047323,06:14:10,06:14:10,15569,18,,0,0,6151.39,0
116047323,06:14:59,06:14:59,15541,19,,0,0,6514.23,0
116047323,06:15:59,06:15:59,15542,20,,0,0,6954.86,0
116047323,06:17:00,06:17:00,15532,21,,0,0,7360.68,1
116047323,06:17:34,06:17:34,15545,22,,0,0,7680.68,0
116047323,06:18:25,06:18:25,15555,23,,0,0,8162.32,0
116047323,06:19:09,06:19:09,15535,24,,0,0,8580.46,0
116047323,06:19:32,06:19:32,15526,25,,0,0,8795.59,0
116047323,06:20:11,06:20:11,15517,26,,0,0,9171.88,0
116047323,06:20:34,06:20:34,15557,27,,0,0,9388.65,0
116047323,06:21:20,06:21:20,15548,28,,0,0,9825.38,0
116047323,06:22:00,06:22:00,19836,29,,0,0,10172.20,1
116047323,06:23:04,06:23:04,21121,30,,0,0,10671.16,0
116047323,06:23:25,06:23:25,22331,31,,0,0,10839.94,0
116047323,06:24:00,06:24:00,15514,32,,0,0,11093.99,1
116047323,06:24:17,06:24:17,15523,33,,0,0,11238.26,0
116047323,06:25:22,06:25:22,15500,34,,0,0,11793.29,0
116047323,06:26:11,06:26:11,15508,35,,0,0,12211.10,0
116047323,06:27:00,06:27:00,15510,36,,0,0,12620.57,1
116047323,06:27:43,06:27:43,15512,37,,0,0,13010.59,0
116047323,06:28:11,06:28:11,15493,38,,0,0,13269.95,0
116047323,06:28:53,06:28:53,15495,39,,0,0,13648.22,0
116047323,06:30:00,06:30:00,15528,40,,0,0,14228.81,1
116047323,06:30:38,06:30:38,15498,41,,0,0,14624.02,0
116047323,06:31:18,06:31:18,15559,42,,0,0,15038.28,0
116047323,06:31:56,06:31:56,15502,43,,0,0,15432.60,0
116047323,06:32:37,06:32:37,15504,44,,0,0,15863.07,0
116047323,06:33:15,06:33:15,15506,45,,0,0,16258.67,0
116047323,06:34:00,06:34:00,15244,46,,0,0,16711.58,1
116047323,06:34:38,06:34:38,15246,47,,0,0,16997.33,0
116047323,06:35:05,06:35:05,19868,48,,0,0,17205.70,0
116047323,06:35:59,06:35:59,33640,49,,0,0,17611.80,0
116047323,06:36:41,06:36:41,16128,50,,0,0,17923.49,0
116047323,06:37:14,06:37:14,25493,51,,0,0,18171.15,0
116047323,06:38:00,06:38:00,33609,52,,0,0,18519.54,0
116047323,06:40:00,06:40:00,34484,53,,1,0,19342.53,1
116047324,05:39:00,05:39:00,26304,1,,0,1,43.51,1
116047324,05:39:56,05:39:56,15561,2,,0,0,419.66,0
116047324,05:40:40,05:40:40,15539,3,,0,0,750.15,0
116047324,05:41:26,05:41:26,15537,4,,0,0,1092.76,0
116047324,05:41:59,05:41:59,15530,5,,0,0,1339.09,0
116047324,05:42:35,05:42:35,15521,6,,0,0,1607.99,0
116047324,05:43:25,05:43:25,15519,7,,0,0,1976.25,0
116047324,05:44:13,05:44:13,15569,8,,0,0,2332.15,0
116047324,05:45:02,05:45:02,15541,9,,0,0,2695.00,0
116047324,05:46:01,05:46:01,15542,10,,0,0,3135.63,0
116047324,05:47:00,05:47:00,15532,11,,0,0,3541.45,1
116047324,05:47:34,05:47:34,15545,12,,0,0,3861.44,0
116047324,05:48:25,05:48:25,15555,13,,0,0,4343.08,0
116047324,05:49:09,05:49:09,15535,14,,0,0,4761.23,0
116047324,05:49:32,05:49:32,15526,15,,0,0,4976.35,0
116047324,05:50:11,05:50:11,15517,16,,0,0,5352.64,0
116047324,05:50:34,05:50:34,15557,17,,0,0,5569.42,0
116047324,05:51:20,05:51:20,15548,18,,0,0,6006.15,0
116047324,05:52:00,05:52:00,19836,19,,0,0,6352.97,1
116047324,05:53:04,05:53:04,21121,20,,0,0,6851.93,0
116047324,05:53:25,05:53:25,22331,21,,0,0,7020.70,0
116047324,05:54:00,05:54:00,15514,22,,0,0,7274.76,1
116047324,05:54:17,05:54:17,15523,23,,0,0,7419.03,0
116047324,05:55:22,05:55:22,15500,24,,0,0,7974.05,0
116047324,05:56:11,05:56:11,15508,25,,0,0,8391.87,0
116047324,05:57:00,05:57:00,15510,26,,0,0,8801.33,1
116047324,05:57:43,05:57:43,15512,27,,0,0,9191.36,0
116047324,05:58:11,05:58:11,15493,28,,0,0,9450.71,0
116047324,05:58:53,05:58:53,15495,29,,0,0,9828.98,0
116047324,06:00:00,06:00:00,15528,30,,0,0,10409.57,1
116047324,06:00:38,06:00:38,15498,31,,0,0,10804.78,0
116047324,06:01:18,06:01:18,15559,32,,0,0,11219.05,0
116047324,06:01:56,06:01:56,15502,33,,0,0,11613.37,0
116047324,06:02:37,06:02:37,15504,34,,0,0,12043.83,0
116047324,06:03:15,06:03:15,15506,35,,0,0,12439.43,0
116047324,06:04:00,06:04:00,15244,36,,0,0,12892.35,1
116047324,06:04:38,06:04:38,15246,37,,0,0,13178.09,0
116047324,06:05:05,06:05:05,19868,38,,0,0,13386.46,0
116047324,06:05:59,06:05:59,33640,39,,0,0,13792.57,0
116047324,06:06:41,06:06:41,16128,40,,0,0,14104.25,0
116047324,06:07:14,06:07:14,25493,41,,0,0,14351.92,0
116047324,06:08:00,06:08:00,33609,42,,0,0,14700.30,0
116047324,06:10:00,06:10:00,34484,43,,1,0,15523.30,1
116047325,04:39:00,04:39:00,26304,1,,0,1,43.51,1
116047325,04:39:56,04:39:56,15561,2,,0,0,419.66,0
116047325,04:40:40,04:40:40,15539,3,,0,0,750.15,0
116047325,04:41:26,04:41:26,15537,4,,0,0,1092.76,0
116047325,04:41:59,04:41:59,15530,5,,0,0,1339.09,0
116047325,04:42:35,04:42:35,15521,6,,0,0,1607.99,0
116047325,04:43:25,04:43:25,15519,7,,0,0,1976.25,0
116047325,04:44:13,04:44:13,15569,8,,0,0,2332.15,0
116047325,04:45:02,04:45:02,15541,9,,0,0,2695.00,0
116047325,04:46:01,04:46:01,15542,10,,0,0,3135.63,0
116047325,04:47:00,04:47:00,15532,11,,0,0,3541.45,1
116047325,04:47:34,04:47:34,15545,12,,0,0,3861.44,0
116047325,04:48:25,04:48:25,15555,13,,0,0,4343.08,0
116047325,04:49:09,04:49:09,15535,14,,0,0,4761.23,0
116047325,04:49:32,04:49:32,15526,15,,0,0,4976.35,0
116047325,04:50:11,04:50:11,15517,16,,0,0,5352.64,0
116047325,04:50:34,04:50:34,15557,17,,0,0,5569.42,0
116047325,04:51:20,04:51:20,15548,18,,0,0,6006.15,0
116047325,04:52:00,04:52:00,19836,19,,0,0,6352.97,1
116047325,04:53:04,04:53:04,21121,20,,0,0,6851.93,0
116047325,04:53:25,04:53:25,22331,21,,0,0,7020.70,0
116047325,04:54:00,04:54:00,15514,22,,0,0,7274.76,1
116047325,04:54:17,04:54:17,15523,23,,0,0,7419.03,0
116047325,04:55:22,04:55:22,15500,24,,0,0,7974.05,0
116047325,04:56:11,04:56:11,15508,25,,0,0,8391.87,0
116047325,04:57:00,04:57:00,15510,26,,0,0,8801.33,1
116047325,04:57:43,04:57:43,15512,27,,0,0,9191.36,0
116047325,04:58:11,04:58:11,15493,28,,0,0,9450.71,0
116047325,04:58:53,04:58:53,15495,29,,0,0,9828.98,0
116047325,05:00:00,05:00:00,15528,30,,0,0,10409.57,1
116047325,05:00:38,05:00:38,15498,31,,0,0,10804.78,0
116047325,05:01:18,05:01:18,15559,32,,0,0,11219.05,0
116047325,05:01:56,05:01:56,15502,33,,0,0,11613.37,0
116047325,05:02:37,05:02:37,15504,34,,0,0,12043.83,0
116047325,05:03:15,05:03:15,15506,35,,0,0,12439.43,0
116047325,05:04:00,05:04:00,15244,36,,0,0,12892.35,1
116047325,05:04:38,05:04:38,15246,37,,0,0,13178.09,0
116047325,05:05:05,05:05:05,19868,38,,0,0,13386.46,0
116047325,05:05:59,05:05:59,33640,39,,0,0,13792.57,0
116047325,05:06:41,05:06:41,16128,40,,0,0,14104.25,0
116047325,05:07:14,05:07:14,25493,41,,0,0,14351.92,0
116047325,05:08:00,05:08:00,33609,42,,0,0,14700.30,0
116047325,05:10:00,05:10:00,34484,43,,1,0,15523.30,1
116047326,10:36:00,10:36:00,26304,1,,0,1,43.51,1
116047326,10:36:56,10:36:56,15561,2,,0,0,419.66,0
116047326,10:37:40,10:37:40,15539,3,,0,0,750.15,0
116047326,10:38:26,10:38:26,15537,4,,0,0,1092.76,0
116047326,10:38:59,10:38:59,15530,5,,0,0,1339.09,0
116047326,10:39:35,10:39:35,15521,6,,0,0,1607.99,0
116047326,10:40:25,10:40:25,15519,7,,0,0,1976.25,0
116047326,10:41:13,10:41:13,15569,8,,0,0,2332.15,0
116047326,10:42:02,10:42:02,15541,9,,0,0,2695.00,0
116047326,10:43:01,10:43:01,15542,10,,0,0,3135.63,0
116047326,10:44:00,10:44:00,15532,11,,0,0,3541.45,1
116047326,10:44:40,10:44:40,15545,12,,0,0,3861.44,0
116047326,10:45:41,10:45:41,15555,13,,0,0,4343.08,0
116047326,10:46:34,10:46:34,15535,14,,0,0,4761.23,0
116047326,10:47:01,10:47:01,15526,15,,0,0,4976.35,0
116047326,10:47:48,10:47:48,15517,16,,0,0,5352.64,0
116047326,10:48:15,10:48:15,15557,17,,0,0,5569.42,0
116047326,10:49:10,10:49:10,15548,18,,0,0,6006.15,0
116047326,10:50:00,10:50:00,19836,19,,0,0,6352.97,1
116047326,10:51:04,10:51:04,21121,20,,0,0,6851.93,0
116047326,10:51:25,10:51:25,22331,21,,0,0,7020.70,0
116047326,10:52:00,10:52:00,15514,22,,0,0,7274.76,1
116047326,10:52:17,10:52:17,15523,23,,0,0,7419.03,0
116047326,10:53:22,10:53:22,15500,24,,0,0,7974.05,0
116047326,10:54:11,10:54:11,15508,25,,0,0,8391.87,0
116047326,10:55:00,10:55:00,15510,26,,0,0,8801.33,1
116047326,10:55:58,10:55:58,15512,27,,0,0,9191.36,0
116047326,10:56:36,10:56:36,15493,28,,0,0,9450.71,0
116047326,10:57:32,10:57:32,15495,29,,0,0,9828.98,0
116047326,10:59:00,10:59:00,15528,30,,0,0,10409.57,1
116047326,10:59:47,10:59:47,15498,31,,0,0,10804.78,0
116047326,11:00:37,11:00:37,15559,32,,0,0,11219.05,0
116047326,11:01:24,11:01:24,15502,33,,0,0,11613.37,0
116047326,11:02:16,11:02:16,15504,34,,0,0,12043.83,0
116047326,11:03:03,11:03:03,15506,35,,0,0,12439.43,0
116047326,11:04:00,11:04:00,15244,36,,0,0,12892.35,1
116047326,11:04:38,11:04:38,15246,37,,0,0,13178.09,0
116047326,11:05:05,11:05:05,19868,38,,0,0,13386.46,0
116047326,11:05:59,11:05:59,33640,39,,0,0,13792.57,0
116047326,11:06:41,11:06:41,16128,40,,0,0,14104.25,0
116047326,11:07:14,11:07:14,25493,41,,0,0,14351.92,0
116047326,11:08:00,11:08:00,33609,42,,0,0,14700.30,0
116047326,11:10:00,11:10:00,34484,43,,1,0,15523.30,1
116047327,16:56:00,16:56:00,20538,1,,0,1,46.30,1
116047327,16:56:53,16:56:53,18654,2,,0,0,382.07,0
116047327,16:58:25,16:58:25,26066,3,,0,0,1040.06,0
116047327,16:59:01,16:59:01,16192,4,,0,0,1302.96,0
116047327,16:59:34,16:59:34,16221,5,,0,0,1542.91,0
116047327,17:00:31,17:00:31,13503,6,,0,0,1954.92,0
116047327,17:01:04,17:01:04,16103,7,,0,0,2195.77,0
116047327,17:01:48,17:01:48,16101,8,,0,0,2518.63,0
116047327,17:02:41,17:02:41,15562,9,,0,0,2903.76,0
116047327,17:03:29,17:03:29,15551,10,,0,0,3247.73,0
116047327,17:05:00,17:05:00,26304,11,,0,0,3862.75,1
116047327,17:05:57,17:05:57,15561,12,,0,0,4238.90,0
116047327,17:06:48,17:06:48,15539,13,,0,0,4569.38,0
116047327,17:07:40,17:07:40,15537,14,,0,0,4911.99,0
116047327,17:08:18,17:08:18,15530,15,,0,0,5158.33,0
116047327,17:08:59,17:08:59,15521,16,,0,0,5427.23,0
116047327,17:09:56,17:09:56,15519,17,,0,0,5795.48,0
116047327,17:10:50,17:10:50,15569,18,,0,0,6151.39,0
116047327,17:11:45,17:11:45,15541,19,,0,0,6514.23,0
116047327,17:12:53,17:12:53,15542,20,,0,0,6954.86,0
116047327,17:14:00,17:14:00,15532,21,,0,0,7360.68,1
116047327,17:14:40,17:14:40,15545,22,,0,0,7680.68,0
116047327,17:15:41,17:15:41,15555,23,,0,0,8162.32,0
116047327,17:16:34,17:16:34,15535,24,,0,0,8580.46,0
116047327,17:17:01,17:17:01,15526,25,,0,0,8795.59,0
116047327,17:17:48,17:17:48,15517,26,,0,0,9171.88,0
116047327,17:18:15,17:18:15,15557,27,,0,0,9388.65,0
116047327,17:19:10,17:19:10,15548,28,,0,0,9825.38,0
116047327,17:20:00,17:20:00,19836,29,,0,0,10172.20,1
116047327,17:21:04,17:21:04,21121,30,,0,0,10671.16,0
116047327,17:21:25,17:21:25,22331,31,,0,0,10839.94,0
116047327,17:22:00,17:22:00,15514,32,,0,0,11093.99,1
116047327,17:22:17,17:22:17,15523,33,,0,0,11238.26,0
116047327,17:23:22,17:23:22,15500,34,,0,0,11793.29,0
116047327,17:24:11,17:24:11,15508,35,,0,0,12211.10,0
116047327,17:25:00,17:25:00,15510,36,,0,0,12620.57,1
116047327,17:25:58,17:25:58,15512,37,,0,0,13010.59,0
116047327,17:26:36,17:26:36,15493,38,,0,0,13269.95,0
116047327,17:27:32,17:27:32,15495,39,,0,0,13648.22,0
116047327,17:29:00,17:29:00,15528,40,,0,0,14228.81,1
116047327,17:29:47,17:29:47,15498,41,,0,0,14624.02,0
116047327,17:30:37,17:30:37,15559,42,,0,0,15038.28,0
116047327,17:31:24,17:31:24,15502,43,,0,0,15432.60,0
116047327,17:32:16,17:32:16,15504,44,,0,0,15863.07,0
116047327,17:33:03,17:33:03,15506,45,,0,0,16258.67,0
116047327,17:34:00,17:34:00,15244,46,,0,0,16711.58,1
116047327,17:34:38,17:34:38,15246,47,,0,0,16997.33,0
116047327,17:35:05,17:35:05,19868,48,,0,0,17205.70,0
116047327,17:35:59,17:35:59,33640,49,,0,0,17611.80,0
116047327,17:36:41,17:36:41,16128,50,,0,0,17923.49,0
116047327,17:37:14,17:37:14,25493,51,,0,0,18171.15,0
116047327,17:38:00,17:38:00,33609,52,,0,0,18519.54,0
116047327,17:40:00,17:40:00,34484,53,,1,0,19342.53,1
116047328,08:39:00,08:39:00,26304,1,,0,1,43.51,1
116047328,08:39:56,08:39:56,15561,2,,0,0,419.66,0
116047328,08:40:40,08:40:40,15539,3,,0,0,750.15,0
116047328,08:41:26,08:41:26,15537,4,,0,0,1092.76,0
116047328,08:41:59,08:41:59,15530,5,,0,0,1339.09,0
116047328,08:42:35,08:42:35,15521,6,,0,0,1607.99,0
116047328,08:43:25,08:43:25,15519,7,,0,0,1976.25,0
116047328,08:44:13,08:44:13,15569,8,,0,0,2332.15,0
116047328,08:45:02,08:45:02,15541,9,,0,0,2695.00,0
116047328,08:46:01,08:46:01,15542,10,,0,0,3135.63,0
116047328,08:47:00,08:47:00,15532,11,,0,0,3541.45,1
116047328,08:47:34,08:47:34,15545,12,,0,0,3861.44,0
116047328,08:48:25,08:48:25,15555,13,,0,0,4343.08,0
116047328,08:49:09,08:49:09,15535,14,,0,0,4761.23,0
116047328,08:49:32,08:49:32,15526,15,,0,0,4976.35,0
116047328,08:50:11,08:50:11,15517,16,,0,0,5352.64,0
116047328,08:50:34,08:50:34,15557,17,,0,0,5569.42,0
116047328,08:51:20,08:51:20,15548,18,,0,0,6006.15,0
116047328,08:52:00,08:52:00,19836,19,,0,0,6352.97,1
116047328,08:53:04,08:53:04,21121,20,,0,0,6851.93,0
116047328,08:53:25,08:53:25,22331,21,,0,0,7020.70,0
116047328,08:54:00,08:54:00,15514,22,,0,0,7274.76,1
116047328,08:54:17,08:54:17,15523,23,,0,0,7419.03,0
116047328,08:55:22,08:55:22,15500,24,,0,0,7974.05,0
116047328,08:56:11,08:56:11,15508,25,,0,0,8391.87,0
116047328,08:57:00,08:57:00,15510,26,,0,0,8801.33,1
116047328,08:57:43,08:57:43,15512,27,,0,0,9191.36,0
116047328,08:58:11,08:58:11,15493,28,,0,0,9450.71,0
116047328,08:58:53,08:58:53,15495,29,,0,0,9828.98,0
116047328,09:00:00,09:00:00,15528,30,,0,0,10409.57,1
116047328,09:00:38,09:00:38,15498,31,,0,0,10804.78,0
116047328,09:01:18,09:01:18,15559,32,,0,0,11219.05,0
116047328,09:01:56,09:01:56,15502,33,,0,0,11613.37,0
116047328,09:02:37,09:02:37,15504,34,,0,0,12043.83,0
116047328,09:03:15,09:03:15,15506,35,,0,0,12439.43,0
116047328,09:04:00,09:04:00,15244,36,,0,0,12892.35,1
116047328,09:04:38,09:04:38,15246,37,,0,0,13178.09,0
116047328,09:05:05,09:05:05,19868,38,,0,0,13386.46,0
116047328,09:05:59,09:05:59,33640,39,,0,0,13792.57,0
116047328,09:06:41,09:06:41,16128,40,,0,0,14104.25,0
116047328,09:07:14,09:07:14,25493,41,,0,0,14351.92,0
116047328,09:08:00,09:08:00,33609,42,,0,0,14700.30,0
116047328,09:10:00,09:10:00,34484,43,,1,0,15523.30,1
116047329,23:01:00,23:01:00,20538,1,,0,1,46.30,1
116047329,23:01:53,23:01:53,18654,2,,0,0,382.07,0
116047329,23:03:25,23:03:25,26066,3,,0,0,1040.06,0
116047329,23:04:01,23:04:01,16192,4,,0,0,1302.96,0
116047329,23:04:34,23:04:34,16221,5,,0,0,1542.91,0
116047329,23:05:31,23:05:31,13503,6,,0,0,1954.92,0
116047329,23:06:04,23:06:04,16103,7,,0,0,2195.77,0
116047329,23:06:48,23:06:48,16101,8,,0,0,2518.63,0
116047329,23:07:41,23:07:41,15562,9,,0,0,2903.76,0
116047329,23:08:29,23:08:29,15551,10,,0,0,3247.73,0
116047329,23:10:00,23:10:00,26304,11,,0,0,3862.75,1
116047329,23:10:44,23:10:44,15561,12,,0,0,4238.90,0
116047329,23:11:23,23:11:23,15539,13,,0,0,4569.38,0
116047329,23:12:04,23:12:04,15537,14,,0,0,4911.99,0
116047329,23:12:33,23:12:33,15530,15,,0,0,5158.33,0
116047329,23:13:05,23:13:05,15521,16,,0,0,5427.23,0
116047329,23:13:49,23:13:49,15519,17,,0,0,5795.48,0
116047329,23:14:31,23:14:31,15569,18,,0,0,6151.39,0
116047329,23:15:14,23:15:14,15541,19,,0,0,6514.23,0
116047329,23:16:07,23:16:07,15542,20,,0,0,6954.86,0
116047329,23:17:00,23:17:00,15532,21,,0,0,7360.68,1
116047329,23:17:34,23:17:34,15545,22,,0,0,7680.68,0
116047329,23:18:25,23:18:25,15555,23,,0,0,8162.32,0
116047329,23:19:09,23:19:09,15535,24,,0,0,8580.46,0
116047329,23:19:32,23:19:32,15526,25,,0,0,8795.59,0
116047329,23:20:11,23:20:11,15517,26,,0,0,9171.88,0
116047329,23:20:34,23:20:34,15557,27,,0,0,9388.65,0
116047329,23:21:20,23:21:20,15548,28,,0,0,9825.38,0
116047329,23:22:00,23:22:00,19836,29,,0,0,10172.20,1
116047329,23:23:04,23:23:04,21121,30,,0,0,10671.16,0
116047329,23:23:25,23:23:25,22331,31,,0,0,10839.94,0
116047329,23:24:00,23:24:00,15514,32,,0,0,11093.99,1
116047329,23:24:17,23:24:17,15523,33,,0,0,11238.26,0
116047329,23:25:22,23:25:22,15500,34,,0,0,11793.29,0
116047329,23:26:11,23:26:11,15508,35,,0,0,12211.10,0
116047329,23:27:00,23:27:00,15510,36,,0,0,12620.57,1
116047329,23:27:43,23:27:43,15512,37,,0,0,13010.59,0
116047329,23:28:11,23:28:11,15493,38,,0,0,13269.95,0
116047329,23:28:53,23:28:53,15495,39,,0,0,13648.22,0
116047329,23:30:00,23:30:00,15528,40,,0,0,14228.81,1
116047329,23:30:38,23:30:38,15498,41,,0,0,14624.02,0
116047329,23:31:18,23:31:18,15559,42,,0,0,15038.28,0
116047329,23:31:56,23:31:56,15502,43,,0,0,15432.60,0
116047329,23:32:37,23:32:37,15504,44,,0,0,15863.07,0
116047329,23:33:15,23:33:15,15506,45,,0,0,16258.67,0
116047329,23:34:00,23:34:00,15244,46,,0,0,16711.58,1
116047329,23:34:38,23:34:38,15246,47,,0,0,16997.33,0
116047329,23:35:05,23:35:05,19868,48,,0,0,17205.70,0
116047329,23:35:59,23:35:59,33640,49,,0,0,17611.80,0
116047329,23:36:41,23:36:41,16128,50,,0,0,17923.49,0
116047329,23:37:14,23:37:14,25493,51,,0,0,18171.15,0
116047329,23:38:00,23:38:00,33609,52,,0,0,18519.54,0
116047329,23:40:00,23:40:00,34484,53,,1,0,19342.53,1
116047330,06:55:00,06:55:00,34484,1,,0,1,20.49,1
116047330,06:57:29,06:57:29,33608,2,,0,0,1043.19,0
116047330,06:58:11,06:58:11,33594,3,,0,0,1337.11,0
116047330,06:58:37,06:58:37,25451,4,,0,0,1527.19,0
116047330,06:59:05,06:59:05,16130,5,,0,0,1726.28,0
116047330,07:00:19,07:00:19,15249,6,,0,0,2243.95,0
116047330,07:00:59,07:00:59,15247,7,,0,0,2525.59,0
116047330,07:02:00,07:02:00,15554,8,,0,0,2932.75,1
116047330,07:02:46,07:02:46,15507,9,,0,0,3305.63,0
116047330,07:03:38,07:03:38,15505,10,,0,0,3727.87,0
116047330,07:04:26,07:04:26,15503,11,,0,0,4119.60,0
116047330,07:05:18,07:05:18,15560,12,,0,0,4541.28,0
116047330,07:06:11,07:06:11,15499,13,,0,0,4973.02,0
116047330,07:07:00,07:07:00,15529,14,,0,0,5339.78,1
116047330,07:07:23,07:07:23,15497,15,,0,0,5540.53,0
116047330,07:08:03,07:08:03,15496,16,,0,0,5890.50,0
116047330,07:08:46,07:08:46,15494,17,,0,0,6271.30,0
116047330,07:09:17,07:09:17,15513,18,,0,0,6545.10,0
116047330,07:10:00,07:10:00,15511,19,,0,0,6907.93,1
116047330,07:10:50,07:10:50,15509,20,,0,0,7369.85,0
116047330,07:11:32,07:11:32,15501,21,,0,0,7761.89,0
116047330,07:12:35,07:12:35,15524,22,,0,0,8342.93,0
116047330,07:13:00,07:13:00,15515,23,,0,0,8562.85,1
116047330,07:14:08,07:14:08,15568,24,,0,0,8961.52,0
116047330,07:15:00,07:15:00,15534,25,,0,0,9265.15,1
116047330,07:15:31,07:15:31,15550,26,,0,0,9485.57,0
116047330,07:16:10,07:16:10,15547,27,,0,0,9765.51,0
116047330,07:17:07,07:17:07,15558,28,,0,0,10167.06,0
116047330,07:17:26,07:17:26,15516,29,,0,0,10301.14,0
116047330,07:18:17,07:18:17,19014,30,,0,0,10660.03,0
116047330,07:19:03,07:19:03,15536,31,,0,0,10986.37,0
116047330,07:20:00,07:20:00,15556,32,,0,0,11389.91,0
116047330,07:20:59,07:20:59,15546,33,,0,0,11807.14,0
116047330,07:22:00,07:22:00,15533,34,,0,0,12210.98,1
116047330,07:22:48,07:22:48,15543,35,,0,0,12605.78,0
116047330,07:23:33,07:23:33,15518,36,,0,0,12982.73,0
116047330,07:24:25,07:24:25,15570,37,,0,0,13412.28,0
116047330,07:25:07,07:25:07,15520,38,,0,0,13761.26,0
116047330,07:25:52,07:25:52,15522,39,,0,0,14134.09,0
116047330,07:26:25,07:26:25,15531,40,,0,0,14408.02,0
116047330,07:26:53,07:26:53,15538,41,,0,0,14641.55,0
116047330,07:27:21,07:27:21,34167,42,,0,0,14874.97,0
116047330,07:27:41,07:27:41,15540,43,,0,0,15043.67,0
116047330,07:28:13,07:28:13,15544,44,,0,0,15306.67,0
116047330,07:29:00,07:29:00,18673,45,,0,0,15652.11,1
116047330,07:30:20,07:30:20,15552,46,,0,0,16253.25,0
116047330,07:30:59,07:30:59,15563,47,,0,0,16547.63,0
116047330,07:32:10,07:32:10,16102,48,,0,0,17077.64,0
116047330,07:32:42,07:32:42,13501,49,,0,0,17323.35,0
116047330,07:33:20,07:33:20,16202,50,,0,0,17609.30,0
116047330,07:34:12,07:34:12,16220,51,,0,0,18003.92,0
116047330,07:34:36,07:34:36,16191,52,,0,0,18185.21,0
116047330,07:35:11,07:35:11,33988,53,,0,0,18452.88,0
116047330,07:36:23,07:36:23,24126,54,,0,0,18983.74,0
116047330,07:36:54,07:36:54,24015,55,,0,0,19216.47,0
116047330,07:38:00,07:38:00,20538,56,,1,0,19637.07,1
116047331,16:55:00,16:55:00,34484,1,,0,1,20.49,1
116047331,16:57:51,16:57:51,33608,2,,0,0,1043.19,0
116047331,16:58:39,16:58:39,33594,3,,0,0,1337.11,0
116047331,16:59:09,16:59:09,25451,4,,0,0,1527.19,0
116047331,16:59:41,16:59:41,16130,5,,0,0,1726.28,0
116047331,17:01:06,17:01:06,15249,6,,0,0,2243.95,0
116047331,17:01:51,17:01:51,15247,7,,0,0,2525.59,0
116047331,17:03:00,17:03:00,15554,8,,0,0,2932.75,1
116047331,17:03:46,17:03:46,15507,9,,0,0,3305.63,0
116047331,17:04:38,17:04:38,15505,10,,0,0,3727.87,0
116047331,17:05:26,17:05:26,15503,11,,0,0,4119.60,0
116047331,17:06:18,17:06:18,15560,12,,0,0,4541.28,0
116047331,17:07:11,17:07:11,15499,13,,0,0,4973.02,0
116047331,17:08:00,17:08:00,15529,14,,0,0,5339.78,1
116047331,17:08:23,17:08:23,15497,15,,0,0,5540.53,0
116047331,17:09:03,17:09:03,15496,16,,0,0,5890.50,0
116047331,17:09:46,17:09:46,15494,17,,0,0,6271.30,0
116047331,17:10:17,17:10:17,15513,18,,0,0,6545.10,0
116047331,17:11:00,17:11:00,15511,19,,0,0,6907.93,1
116047331,17:11:50,17:11:50,15509,20,,0,0,7369.85,0
116047331,17:12:32,17:12:32,15501,21,,0,0,7761.89,0
116047331,17:13:35,17:13:35,15524,22,,0,0,8342.93,0
116047331,17:14:00,17:14:00,15515,23,,0,0,8562.85,1
116047331,17:15:08,17:15:08,15568,24,,0,0,8961.52,0
116047331,17:16:00,17:16:00,15534,25,,0,0,9265.15,1
116047331,17:16:31,17:16:31,15550,26,,0,0,9485.57,0
116047331,17:17:10,17:17:10,15547,27,,0,0,9765.51,0
116047331,17:18:07,17:18:07,15558,28,,0,0,10167.06,0
116047331,17:18:26,17:18:26,15516,29,,0,0,10301.14,0
116047331,17:19:17,17:19:17,19014,30,,0,0,10660.03,0
116047331,17:20:03,17:20:03,15536,31,,0,0,10986.37,0
116047331,17:21:00,17:21:00,15556,32,,0,0,11389.91,0
116047331,17:21:59,17:21:59,15546,33,,0,0,11807.14,0
116047331,17:23:00,17:23:00,15533,34,,0,0,12210.98,1
116047331,17:23:48,17:23:48,15543,35,,0,0,12605.78,0
116047331,17:24:33,17:24:33,15518,36,,0,0,12982.73,0
116047331,17:25:25,17:25:25,15570,37,,0,0,13412.28,0
116047331,17:26:07,17:26:07,15520,38,,0,0,13761.26,0
116047331,17:26:52,17:26:52,15522,39,,0,0,14134.09,0
116047331,17:27:25,17:27:25,15531,40,,0,0,14408.02,0
116047331,17:27:53,17:27:53,15538,41,,0,0,14641.55,0
116047331,17:28:21,17:28:21,34167,42,,0,0,14874.97,0
116047331,17:28:41,17:28:41,15540,43,,0,0,15043.67,0
116047331,17:29:13,17:29:13,15544,44,,0,0,15306.67,0
116047331,17:30:00,17:30:00,18673,45,,0,0,15652.11,1
116047331,17:31:20,17:31:20,15552,46,,0,0,16253.25,0
116047331,17:31:59,17:31:59,15563,47,,0,0,16547.63,0
116047331,17:33:10,17:33:10,16102,48,,0,0,17077.64,0
116047331,17:33:42,17:33:42,13501,49,,0,0,17323.35,0
116047331,17:34:20,17:34:20,16202,50,,0,0,17609.30,0
116047331,17:35:12,17:35:12,16220,51,,0,0,18003.92,0
116047331,17:35:36,17:35:36,16191,52,,0,0,18185.21,0
116047331,17:36:11,17:36:11,33988,53,,0,0,18452.88,0
116047331,17:37:23,17:37:23,24126,54,,0,0,18983.74,0
116047331,17:37:54,17:37:54,24015,55,,0,0,19216.47,0
116047331,17:39:00,17:39:00,20538,56,,1,0,19637.07,1
116047332,12:25:00,12:25:00,34484,1,,0,1,20.49,1
116047332,12:27:51,12:27:51,33608,2,,0,0,1043.19,0
116047332,12:28:39,12:28:39,33594,3,,0,0,1337.11,0
116047332,12:29:09,12:29:09,25451,4,,0,0,1527.19,0
116047332,12:29:41,12:29:41,16130,5,,0,0,1726.28,0
116047332,12:31:06,12:31:06,15249,6,,0,0,2243.95,0
116047332,12:31:51,12:31:51,15247,7,,0,0,2525.59,0
116047332,12:33:00,12:33:00,15554,8,,0,0,2932.75,1
116047332,12:33:46,12:33:46,15507,9,,0,0,3305.63,0
116047332,12:34:38,12:34:38,15505,10,,0,0,3727.87,0
116047332,12:35:26,12:35:26,15503,11,,0,0,4119.60,0
116047332,12:36:18,12:36:18,15560,12,,0,0,4541.28,0
116047332,12:37:11,12:37:11,15499,13,,0,0,4973.02,0
116047332,12:38:00,12:38:00,15529,14,,0,0,5339.78,1
116047332,12:38:23,12:38:23,15497,15,,0,0,5540.53,0
116047332,12:39:03,12:39:03,15496,16,,0,0,5890.50,0
116047332,12:39:46,12:39:46,15494,17,,0,0,6271.30,0
116047332,12:40:17,12:40:17,15513,18,,0,0,6545.10,0
116047332,12:41:00,12:41:00,15511,19,,0,0,6907.93,1
116047332,12:42:07,12:42:07,15509,20,,0,0,7369.85,0
116047332,12:43:03,12:43:03,15501,21,,0,0,7761.89,0
116047332,12:44:27,12:44:27,15524,22,,0,0,8342.93,0
116047332,12:45:00,12:45:00,15515,23,,0,0,8562.85,1
116047332,12:46:08,12:46:08,15568,24,,0,0,8961.52,0
116047332,12:47:00,12:47:00,15534,25,,0,0,9265.15,1
116047332,12:47:35,12:47:35,15550,26,,0,0,9485.57,0
116047332,12:48:20,12:48:20,15547,27,,0,0,9765.51,0
116047332,12:49:25,12:49:25,15558,28,,0,0,10167.06,0
116047332,12:49:46,12:49:46,15516,29,,0,0,10301.14,0
116047332,12:50:44,12:50:44,19014,30,,0,0,10660.03,0
116047332,12:51:37,12:51:37,15536,31,,0,0,10986.37,0
116047332,12:52:42,12:52:42,15556,32,,0,0,11389.91,0
116047332,12:53:49,12:53:49,15546,33,,0,0,11807.14,0
116047332,12:55:00,12:55:00,15533,34,,0,0,12210.98,1
116047332,12:55:52,12:55:52,15543,35,,0,0,12605.78,0
116047332,12:56:42,12:56:42,15518,36,,0,0,12982.73,0
116047332,12:57:39,12:57:39,15570,37,,0,0,13412.28,0
116047332,12:58:26,12:58:26,15520,38,,0,0,13761.26,0
116047332,12:59:16,12:59:16,15522,39,,0,0,14134.09,0
116047332,12:59:52,12:59:52,15531,40,,0,0,14408.02,0
116047332,13:00:23,13:00:23,15538,41,,0,0,14641.55,0
116047332,13:00:54,13:00:54,34167,42,,0,0,14874.97,0
116047332,13:01:16,13:01:16,15540,43,,0,0,15043.67,0
116047332,13:01:51,13:01:51,15544,44,,0,0,15306.67,0
116047332,13:03:00,13:03:00,26304,45,,1,0,15766.02,1
116047333,19:55:00,19:55:00,34484,1,,0,1,20.49,1
116047333,19:57:51,19:57:51,33608,2,,0,0,1043.19,0
116047333,19:58:39,19:58:39,33594,3,,0,0,1337.11,0
116047333,19:59:09,19:59:09,25451,4,,0,0,1527.19,0
116047333,19:59:41,19:59:41,16130,5,,0,0,1726.28,0
116047333,20:01:06,20:01:06,15249,6,,0,0,2243.95,0
116047333,20:01:51,20:01:51,15247,7,,0,0,2525.59,0
116047333,20:03:00,20:03:00,15554,8,,0,0,2932.75,1
116047333,20:03:46,20:03:46,15507,9,,0,0,3305.63,0
116047333,20:04:38,20:04:38,15505,10,,0,0,3727.87,0
116047333,20:05:26,20:05:26,15503,11,,0,0,4119.60,0
116047333,20:06:18,20:06:18,15560,12,,0,0,4541.28,0
116047333,20:07:11,20:07:11,15499,13,,0,0,4973.02,0
116047333,20:08:00,20:08:00,15529,14,,0,0,5339.78,1
116047333,20:08:23,20:08:23,15497,15,,0,0,5540.53,0
116047333,20:09:03,20:09:03,15496,16,,0,0,5890.50,0
116047333,20:09:46,20:09:46,15494,17,,0,0,6271.30,0
116047333,20:10:17,20:10:17,15513,18,,0,0,6545.10,0
116047333,20:11:00,20:11:00,15511,19,,0,0,6907.93,1
116047333,20:11:50,20:11:50,15509,20,,0,0,7369.85,0
116047333,20:12:32,20:12:32,15501,21,,0,0,7761.89,0
116047333,20:13:35,20:13:35,15524,22,,0,0,8342.93,0
116047333,20:14:00,20:14:00,15515,23,,0,0,8562.85,1
116047333,20:15:08,20:15:08,15568,24,,0,0,8961.52,0
116047333,20:16:00,20:16:00,15534,25,,0,0,9265.15,1
116047333,20:16:26,20:16:26,15550,26,,0,0,9485.57,0
116047333,20:17:00,20:17:00,15547,27,,0,0,9765.51,0
116047333,20:17:49,20:17:49,15558,28,,0,0,10167.06,0
116047333,20:18:05,20:18:05,15516,29,,0,0,10301.14,0
116047333,20:18:48,20:18:48,19014,30,,0,0,10660.03,0
116047333,20:19:27,20:19:27,15536,31,,0,0,10986.37,0
116047333,20:20:16,20:20:16,15556,32,,0,0,11389.91,0
116047333,20:21:06,20:21:06,15546,33,,0,0,11807.14,0
116047333,20:22:00,20:22:00,15533,34,,0,0,12210.98,1
116047333,20:22:41,20:22:41,15543,35,,0,0,12605.78,0
116047333,20:23:20,20:23:20,15518,36,,0,0,12982.73,0
116047333,20:24:04,20:24:04,15570,37,,0,0,13412.28,0
116047333,20:24:40,20:24:40,15520,38,,0,0,13761.26,0
116047333,20:25:19,20:25:19,15522,39,,0,0,14134.09,0
116047333,20:25:47,20:25:47,15531,40,,0,0,14408.02,0
116047333,20:26:11,20:26:11,15538,41,,0,0,14641.55,0
116047333,20:26:35,20:26:35,34167,42,,0,0,14874.97,0
116047333,20:26:52,20:26:52,15540,43,,0,0,15043.67,0
116047333,20:27:19,20:27:19,15544,44,,0,0,15306.67,0
116047333,20:28:00,20:28:00,18673,45,,0,0,15652.11,1
116047333,20:29:20,20:29:20,15552,46,,0,0,16253.25,0
116047333,20:29:59,20:29:59,15563,47,,0,0,16547.63,0
116047333,20:31:10,20:31:10,16102,48,,0,0,17077.64,0
116047333,20:31:42,20:31:42,13501,49,,0,0,17323.35,0
116047333,20:32:20,20:32:20,16202,50,,0,0,17609.30,0
116047333,20:33:12,20:33:12,16220,51,,0,0,18003.92,0
116047333,20:33:36,20:33:36,16191,52,,0,0,18185.21,0
116047333,20:34:11,20:34:11,33988,53,,0,0,18452.88,0
116047333,20:35:23,20:35:23,24126,54,,0,0,18983.74,0
116047333,20:35:54,20:35:54,24015,55,,0,0,19216.47,0
116047333,20:37:00,20:37:00,20538,56,,1,0,19637.07,1
116047334,16:25:00,16:25:00,34484,1,,0,1,20.49,1
116047334,16:27:51,16:27:51,33608,2,,0,0,1043.19,0
116047334,16:28:39,16:28:39,33594,3,,0,0,1337.11,0
116047334,16:29:09,16:29:09,25451,4,,0,0,1527.19,0
116047334,16:29:41,16:29:41,16130,5,,0,0,1726.28,0
116047334,16:31:06,16:31:06,15249,6,,0,0,2243.95,0
116047334,16:31:51,16:31:51,15247,7,,0,0,2525.59,0
116047334,16:33:00,16:33:00,15554,8,,0,0,2932.75,1
116047334,16:33:46,16:33:46,15507,9,,0,0,3305.63,0
116047334,16:34:38,16:34:38,15505,10,,0,0,3727.87,0
116047334,16:35:26,16:35:26,15503,11,,0,0,4119.60,0
116047334,16:36:18,16:36:18,15560,12,,0,0,4541.28,0
116047334,16:37:11,16:37:11,15499,13,,0,0,4973.02,0
116047334,16:38:00,16:38:00,15529,14,,0,0,5339.78,1
116047334,16:38:23,16:38:23,15497,15,,0,0,5540.53,0
116047334,16:39:03,16:39:03,15496,16,,0,0,5890.50,0
116047334,16:39:46,16:39:46,15494,17,,0,0,6271.30,0
116047334,16:40:17,16:40:17,15513,18,,0,0,6545.10,0
116047334,16:41:00,16:41:00,15511,19,,0,0,6907.93,1
116047334,16:41:50,16:41:50,15509,20,,0,0,7369.85,0
116047334,16:42:32,16:42:32,15501,21,,0,0,7761.89,0
116047334,16:43:35,16:43:35,15524,22,,0,0,8342.93,0
116047334,16:44:00,16:44:00,15515,23,,0,0,8562.85,1
116047334,16:45:08,16:45:08,15568,24,,0,0,8961.52,0
116047334,16:46:00,16:46:00,15534,25,,0,0,9265.15,1
116047334,16:46:31,16:46:31,15550,26,,0,0,9485.57,0
116047334,16:47:10,16:47:10,15547,27,,0,0,9765.51,0
116047334,16:48:07,16:48:07,15558,28,,0,0,10167.06,0
116047334,16:48:26,16:48:26,15516,29,,0,0,10301.14,0
116047334,16:49:17,16:49:17,19014,30,,0,0,10660.03,0
116047334,16:50:03,16:50:03,15536,31,,0,0,10986.37,0
116047334,16:51:00,16:51:00,15556,32,,0,0,11389.91,0
116047334,16:51:59,16:51:59,15546,33,,0,0,11807.14,0
116047334,16:53:00,16:53:00,15533,34,,0,0,12210.98,1
116047334,16:53:46,16:53:46,15543,35,,0,0,12605.78,0
116047334,16:54:29,16:54:29,15518,36,,0,0,12982.73,0
116047334,16:55:19,16:55:19,15570,37,,0,0,13412.28,0
116047334,16:56:00,16:56:00,15520,38,,0,0,13761.26,0
116047334,16:56:43,16:56:43,15522,39,,0,0,14134.09,0
116047334,16:57:15,16:57:15,15531,40,,0,0,14408.02,0
116047334,16:57:42,16:57:42,15538,41,,0,0,14641.55,0
116047334,16:58:09,16:58:09,34167,42,,0,0,14874.97,0
116047334,16:58:28,16:58:28,15540,43,,0,0,15043.67,0
116047334,16:58:58,16:58:58,15544,44,,0,0,15306.67,0
116047334,17:00:00,17:00:00,26304,45,,1,0,15766.02,1
116047335,15:55:00,15:55:00,34484,1,,0,1,20.49,1
116047335,15:57:51,15:57:51,33608,2,,0,0,1043.19,0
116047335,15:58:39,15:58:39,33594,3,,0,0,1337.11,0
116047335,15:59:09,15:59:09,25451,4,,0,0,1527.19,0
116047335,15:59:41,15:59:41,16130,5,,0,0,1726.28,0
116047335,16:01:06,16:01:06,15249,6,,0,0,2243.95,0
116047335,16:01:51,16:01:51,15247,7,,0,0,2525.59,0
116047335,16:03:00,16:03:00,15554,8,,0,0,2932.75,1
116047335,16:03:46,16:03:46,15507,9,,0,0,3305.63,0
116047335,16:04:38,16:04:38,15505,10,,0,0,3727.87,0
116047335,16:05:26,16:05:26,15503,11,,0,0,4119.60,0
116047335,16:06:18,16:06:18,15560,12,,0,0,4541.28,0
116047335,16:07:11,16:07:11,15499,13,,0,0,4973.02,0
116047335,16:08:00,16:08:00,15529,14,,0,0,5339.78,1
116047335,16:08:23,16:08:23,15497,15,,0,0,5540.53,0
116047335,16:09:03,16:09:03,15496,16,,0,0,5890.50,0
116047335,16:09:46,16:09:46,15494,17,,0,0,6271.30,0
116047335,16:10:17,16:10:17,15513,18,,0,0,6545.10,0
116047335,16:11:00,16:11:00,15511,19,,0,0,6907.93,1
116047335,16:11:50,16:11:50,15509,20,,0,0,7369.85,0
116047335,16:12:32,16:12:32,15501,21,,0,0,7761.89,0
116047335,16:13:35,16:13:35,15524,22,,0,0,8342.93,0
116047335,16:14:00,16:14:00,15515,23,,0,0,8562.85,1
116047335,16:15:08,16:15:08,15568,24,,0,0,8961.52,0
116047335,16:16:00,16:16:00,15534,25,,0,0,9265.15,1
116047335,16:16:35,16:16:35,15550,26,,0,0,9485.57,0
116047335,16:17:20,16:17:20,15547,27,,0,0,9765.51,0
116047335,16:18:25,16:18:25,15558,28,,0,0,10167.06,0
116047335,16:18:46,16:18:46,15516,29,,0,0,10301.14,0
116047335,16:19:44,16:19:44,19014,30,,0,0,10660.03,0
116047335,16:20:37,16:20:37,15536,31,,0,0,10986.37,0
116047335,16:21:42,16:21:42,15556,32,,0,0,11389.91,0
116047335,16:22:49,16:22:49,15546,33,,0,0,11807.14,0
116047335,16:24:00,16:24:00,15533,34,,0,0,12210.98,1
116047335,16:24:55,16:24:55,15543,35,,0,0,12605.78,0
116047335,16:25:47,16:25:47,15518,36,,0,0,12982.73,0
116047335,16:26:46,16:26:46,15570,37,,0,0,13412.28,0
116047335,16:27:34,16:27:34,15520,38,,0,0,13761.26,0
116047335,16:28:26,16:28:26,15522,39,,0,0,14134.09,0
116047335,16:29:04,16:29:04,15531,40,,0,0,14408.02,0
116047335,16:29:36,16:29:36,15538,41,,0,0,14641.55,0
116047335,16:30:08,16:30:08,34167,42,,0,0,14874.97,0
116047335,16:30:31,16:30:31,15540,43,,0,0,15043.67,0
116047335,16:31:07,16:31:07,15544,44,,0,0,15306.67,0
116047335,16:32:00,16:32:00,18673,45,,0,0,15652.11,1
116047335,16:33:20,16:33:20,15552,46,,0,0,16253.25,0
116047335,16:33:59,16:33:59,15563,47,,0,0,16547.63,0
116047335,16:35:10,16:35:10,16102,48,,0,0,17077.64,0
116047335,16:35:42,16:35:42,13501,49,,0,0,17323.35,0
116047335,16:36:20,16:36:20,16202,50,,0,0,17609.30,0
116047335,16:37:12,16:37:12,16220,51,,0,0,18003.92,0
116047335,16:37:36,16:37:36,16191,52,,0,0,18185.21,0
116047335,16:38:11,16:38:11,33988,53,,0,0,18452.88,0
116047335,16:39:23,16:39:23,24126,54,,0,0,18983.74,0
116047335,16:39:54,16:39:54,24015,55,,0,0,19216.47,0
116047335,16:41:00,16:41:00,20538,56,,1,0,19637.07,1
116047336,20:55:00,20:55:00,34484,1,,0,1,20.49,1
116047336,20:57:51,20:57:51,33608,2,,0,0,1043.19,0
116047336,20:58:39,20:58:39,33594,3,,0,0,1337.11,0
116047336,20:59:09,20:59:09,25451,4,,0,0,1527.19,0
116047336,20:59:41,20:59:41,16130,5,,0,0,1726.28,0
116047336,21:01:06,21:01:06,15249,6,,0,0,2243.95,0
116047336,21:01:51,21:01:51,15247,7,,0,0,2525.59,0
116047336,21:03:00,21:03:00,15554,8,,0,0,2932.75,1
116047336,21:03:46,21:03:46,15507,9,,0,0,3305.63,0
116047336,21:04:38,21:04:38,15505,10,,0,0,3727.87,0
116047336,21:05:26,21:05:26,15503,11,,0,0,4119.60,0
116047336,21:06:18,21:06:18,15560,12,,0,0,4541.28,0
116047336,21:07:11,21:07:11,15499,13,,0,0,4973.02,0
116047336,21:08:00,21:08:00,15529,14,,0,0,5339.78,1
116047336,21:08:23,21:08:23,15497,15,,0,0,5540.53,0
116047336,21:09:03,21:09:03,15496,16,,0,0,5890.50,0
116047336,21:09:46,21:09:46,15494,17,,0,0,6271.30,0
116047336,21:10:17,21:10:17,15513,18,,0,0,6545.10,0
116047336,21:11:00,21:11:00,15511,19,,0,0,6907.93,1
116047336,21:11:50,21:11:50,15509,20,,0,0,7369.85,0
116047336,21:12:32,21:12:32,15501,21,,0,0,7761.89,0
116047336,21:13:35,21:13:35,15524,22,,0,0,8342.93,0
116047336,21:14:00,21:14:00,15515,23,,0,0,8562.85,1
116047336,21:15:08,21:15:08,15568,24,,0,0,8961.52,0
116047336,21:16:00,21:16:00,15534,25,,0,0,9265.15,1
116047336,21:16:26,21:16:26,15550,26,,0,0,9485.57,0
116047336,21:17:00,21:17:00,15547,27,,0,0,9765.51,0
116047336,21:17:49,21:17:49,15558,28,,0,0,10167.06,0
116047336,21:18:05,21:18:05,15516,29,,0,0,10301.14,0
116047336,21:18:48,21:18:48,19014,30,,0,0,10660.03,0
116047336,21:19:27,21:19:27,15536,31,,0,0,10986.37,0
116047336,21:20:16,21:20:16,15556,32,,0,0,11389.91,0
116047336,21:21:06,21:21:06,15546,33,,0,0,11807.14,0
116047336,21:22:00,21:22:00,15533,34,,0,0,12210.98,1
116047336,21:22:41,21:22:41,15543,35,,0,0,12605.78,0
116047336,21:23:20,21:23:20,15518,36,,0,0,12982.73,0
116047336,21:24:04,21:24:04,15570,37,,0,0,13412.28,0
116047336,21:24:40,21:24:40,15520,38,,0,0,13761.26,0
116047336,21:25:19,21:25:19,15522,39,,0,0,14134.09,0
116047336,21:25:47,21:25:47,15531,40,,0,0,14408.02,0
116047336,21:26:11,21:26:11,15538,41,,0,0,14641.55,0
116047336,21:26:35,21:26:35,34167,42,,0,0,14874.97,0
116047336,21:26:52,21:26:52,15540,43,,0,0,15043.67,0
116047336,21:27:19,21:27:19,15544,44,,0,0,15306.67,0
116047336,21:28:00,21:28:00,18673,45,,0,0,15652.11,1
116047336,21:29:20,21:29:20,15552,46,,0,0,16253.25,0
116047336,21:29:59,21:29:59,15563,47,,0,0,16547.63,0
116047336,21:31:10,21:31:10,16102,48,,0,0,17077.64,0
116047336,21:31:42,21:31:42,13501,49,,0,0,17323.35,0
116047336,21:32:20,21:32:20,16202,50,,0,0,17609.30,0
116047336,21:33:12,21:33:12,16220,51,,0,0,18003.92,0
116047336,21:33:36,21:33:36,16191,52,,0,0,18185.21,0
116047336,21:34:11,21:34:11,33988,53,,0,0,18452.88,0
116047336,21:35:23,21:35:23,24126,54,,0,0,18983.74,0
116047336,21:35:54,21:35:54,24015,55,,0,0,19216.47,0
116047336,21:37:00,21:37:00,20538,56,,1,0,19637.07,1
116047337,11:25:00,11:25:00,34484,1,,0,1,20.49,1
116047337,11:27:51,11:27:51,33608,2,,0,0,1043.19,0
116047337,11:28:39,11:28:39,33594,3,,0,0,1337.11,0
116047337,11:29:09,11:29:09,25451,4,,0,0,1527.19,0
116047337,11:29:41,11:29:41,16130,5,,0,0,1726.28,0
116047337,11:31:06,11:31:06,15249,6,,0,0,2243.95,0
116047337,11:31:51,11:31:51,15247,7,,0,0,2525.59,0
116047337,11:33:00,11:33:00,15554,8,,0,0,2932.75,1
116047337,11:33:46,11:33:46,15507,9,,0,0,3305.63,0
116047337,11:34:38,11:34:38,15505,10,,0,0,3727.87,0
116047337,11:35:26,11:35:26,15503,11,,0,0,4119.60,0
116047337,11:36:18,11:36:18,15560,12,,0,0,4541.28,0
116047337,11:37:11,11:37:11,15499,13,,0,0,4973.02,0
116047337,11:38:00,11:38:00,15529,14,,0,0,5339.78,1
116047337,11:38:23,11:38:23,15497,15,,0,0,5540.53,0
116047337,11:39:03,11:39:03,15496,16,,0,0,5890.50,0
116047337,11:39:46,11:39:46,15494,17,,0,0,6271.30,0
116047337,11:40:17,11:40:17,15513,18,,0,0,6545.10,0
116047337,11:41:00,11:41:00,15511,19,,0,0,6907.93,1
116047337,11:42:07,11:42:07,15509,20,,0,0,7369.85,0
116047337,11:43:03,11:43:03,15501,21,,0,0,7761.89,0
116047337,11:44:27,11:44:27,15524,22,,0,0,8342.93,0
116047337,11:45:00,11:45:00,15515,23,,0,0,8562.85,1
116047337,11:46:08,11:46:08,15568,24,,0,0,8961.52,0
116047337,11:47:00,11:47:00,15534,25,,0,0,9265.15,1
116047337,11:47:35,11:47:35,15550,26,,0,0,9485.57,0
116047337,11:48:20,11:48:20,15547,27,,0,0,9765.51,0
116047337,11:49:25,11:49:25,15558,28,,0,0,10167.06,0
116047337,11:49:46,11:49:46,15516,29,,0,0,10301.14,0
116047337,11:50:44,11:50:44,19014,30,,0,0,10660.03,0
116047337,11:51:37,11:51:37,15536,31,,0,0,10986.37,0
116047337,11:52:42,11:52:42,15556,32,,0,0,11389.91,0
116047337,11:53:49,11:53:49,15546,33,,0,0,11807.14,0
116047337,11:55:00,11:55:00,15533,34,,0,0,12210.98,1
116047337,11:55:52,11:55:52,15543,35,,0,0,12605.78,0
116047337,11:56:42,11:56:42,15518,36,,0,0,12982.73,0
116047337,11:57:39,11:57:39,15570,37,,0,0,13412.28,0
116047337,11:58:26,11:58:26,15520,38,,0,0,13761.26,0
116047337,11:59:16,11:59:16,15522,39,,0,0,14134.09,0
116047337,11:59:52,11:59:52,15531,40,,0,0,14408.02,0
116047337,12:00:23,12:00:23,15538,41,,0,0,14641.55,0
116047337,12:00:54,12:00:54,34167,42,,0,0,14874.97,0
116047337,12:01:16,12:01:16,15540,43,,0,0,15043.67,0
116047337,12:01:51,12:01:51,15544,44,,0,0,15306.67,0
116047337,12:03:00,12:03:00,26304,45,,1,0,15766.02,1
116047338,10:55:00,10:55:00,34484,1,,0,1,20.49,1
116047338,10:57:51,10:57:51,33608,2,,0,0,1043.19,0
116047338,10:58:39,10:58:39,33594,3,,0,0,1337.11,0
116047338,10:59:09,10:59:09,25451,4,,0,0,1527.19,0
116047338,10:59:41,10:59:41,16130,5,,0,0,1726.28,0
116047338,11:01:06,11:01:06,15249,6,,0,0,2243.95,0
116047338,11:01:51,11:01:51,15247,7,,0,0,2525.59,0
116047338,11:03:00,11:03:00,15554,8,,0,0,2932.75,1
116047338,11:03:46,11:03:46,15507,9,,0,0,3305.63,0
116047338,11:04:38,11:04:38,15505,10,,0,0,3727.87,0
116047338,11:05:26,11:05:26,15503,11,,0,0,4119.60,0
116047338,11:06:18,11:06:18,15560,12,,0,0,4541.28,0
116047338,11:07:11,11:07:11,15499,13,,0,0,4973.02,0
116047338,11:08:00,11:08:00,15529,14,,0,0,5339.78,1
116047338,11:08:23,11:08:23,15497,15,,0,0,5540.53,0
116047338,11:09:03,11:09:03,15496,16,,0,0,5890.50,0
116047338,11:09:46,11:09:46,15494,17,,0,0,6271.30,0
116047338,11:10:17,11:10:17,15513,18,,0,0,6545.10,0
116047338,11:11:00,11:11:00,15511,19,,0,0,6907.93,1
116047338,11:12:07,11:12:07,15509,20,,0,0,7369.85,0
116047338,11:13:03,11:13:03,15501,21,,0,0,7761.89,0
116047338,11:14:27,11:14:27,15524,22,,0,0,8342.93,0
116047338,11:15:00,11:15:00,15515,23,,0,0,8562.85,1
116047338,11:16:08,11:16:08,15568,24,,0,0,8961.52,0
116047338,11:17:00,11:17:00,15534,25,,0,0,9265.15,1
116047338,11:17:35,11:17:35,15550,26,,0,0,9485.57,0
116047338,11:18:20,11:18:20,15547,27,,0,0,9765.51,0
116047338,11:19:25,11:19:25,15558,28,,0,0,10167.06,0
116047338,11:19:46,11:19:46,15516,29,,0,0,10301.14,0
116047338,11:20:44,11:20:44,19014,30,,0,0,10660.03,0
116047338,11:21:37,11:21:37,15536,31,,0,0,10986.37,0
116047338,11:22:42,11:22:42,15556,32,,0,0,11389.91,0
116047338,11:23:49,11:23:49,15546,33,,0,0,11807.14,0
116047338,11:25:00,11:25:00,15533,34,,0,0,12210.98,1
116047338,11:25:55,11:25:55,15543,35,,0,0,12605.78,0
116047338,11:26:47,11:26:47,15518,36,,0,0,12982.73,0
116047338,11:27:46,11:27:46,15570,37,,0,0,13412.28,0
116047338,11:28:34,11:28:34,15520,38,,0,0,13761.26,0
116047338,11:29:26,11:29:26,15522,39,,0,0,14134.09,0
116047338,11:30:04,11:30:04,15531,40,,0,0,14408.02,0
116047338,11:30:36,11:30:36,15538,41,,0,0,14641.55,0
116047338,11:31:08,11:31:08,34167,42,,0,0,14874.97,0
116047338,11:31:31,11:31:31,15540,43,,0,0,15043.67,0
116047338,11:32:07,11:32:07,15544,44,,0,0,15306.67,0
116047338,11:33:00,11:33:00,18673,45,,0,0,15652.11,1
116047338,11:34:20,11:34:20,15552,46,,0,0,16253.25,0
116047338,11:34:59,11:34:59,15563,47,,0,0,16547.63,0
116047338,11:36:10,11:36:10,16102,48,,0,0,17077.64,0
116047338,11:36:42,11:36:42,13501,49,,0,0,17323.35,0
116047338,11:37:20,11:37:20,16202,50,,0,0,17609.30,0
116047338,11:38:12,11:38:12,16220,51,,0,0,18003.92,0
116047338,11:38:36,11:38:36,16191,52,,0,0,18185.21,0
116047338,11:39:11,11:39:11,33988,53,,0,0,18452.88,0
116047338,11:40:23,11:40:23,24126,54,,0,0,18983.74,0
116047338,11:40:54,11:40:54,24015,55,,0,0,19216.47,0
116047338,11:42:00,11:42:00,20538,56,,1,0,19637.07,1
116047339,10:25:00,10:25:00,34484,1,,0,1,20.49,1
116047339,10:27:51,10:27:51,33608,2,,0,0,1043.19,0
116047339,10:28:39,10:28:39,33594,3,,0,0,1337.11,0
116047339,10:29:09,10:29:09,25451,4,,0,0,1527.19,0
116047339,10:29:41,10:29:41,16130,5,,0,0,1726.28,0
116047339,10:31:06,10:31:06,15249,6,,0,0,2243.95,0
116047339,10:31:51,10:31:51,15247,7,,0,0,2525.59,0
116047339,10:33:00,10:33:00,15554,8,,0,0,2932.75,1
116047339,10:33:46,10:33:46,15507,9,,0,0,3305.63,0
116047339,10:34:38,10:34:38,15505,10,,0,0,3727.87,0
116047339,10:35:26,10:35:26,15503,11,,0,0,4119.60,0
116047339,10:36:18,10:36:18,15560,12,,0,0,4541.28,0
116047339,10:37:11,10:37:11,15499,13,,0,0,4973.02,0
116047339,10:38:00,10:38:00,15529,14,,0,0,5339.78,1
116047339,10:38:23,10:38:23,15497,15,,0,0,5540.53,0
116047339,10:39:03,10:39:03,15496,16,,0,0,5890.50,0
116047339,10:39:46,10:39:46,15494,17,,0,0,6271.30,0
116047339,10:40:17,10:40:17,15513,18,,0,0,6545.10,0
116047339,10:41:00,10:41:00,15511,19,,0,0,6907.93,1
116047339,10:42:07,10:42:07,15509,20,,0,0,7369.85,0
116047339,10:43:03,10:43:03,15501,21,,0,0,7761.89,0
116047339,10:44:27,10:44:27,15524,22,,0,0,8342.93,0
116047339,10:45:00,10:45:00,15515,23,,0,0,8562.85,1
116047339,10:46:08,10:46:08,15568,24,,0,0,8961.52,0
116047339,10:47:00,10:47:00,15534,25,,0,0,9265.15,1
116047339,10:47:35,10:47:35,15550,26,,0,0,9485.57,0
116047339,10:48:20,10:48:20,15547,27,,0,0,9765.51,0
116047339,10:49:25,10:49:25,15558,28,,0,0,10167.06,0
116047339,10:49:46,10:49:46,15516,29,,0,0,10301.14,0
116047339,10:50:44,10:50:44,19014,30,,0,0,10660.03,0
116047339,10:51:37,10:51:37,15536,31,,0,0,10986.37,0
116047339,10:52:42,10:52:42,15556,32,,0,0,11389.91,0
116047339,10:53:49,10:53:49,15546,33,,0,0,11807.14,0
116047339,10:55:00,10:55:00,15533,34,,0,0,12210.98,1
116047339,10:55:52,10:55:52,15543,35,,0,0,12605.78,0
116047339,10:56:42,10:56:42,15518,36,,0,0,12982.73,0
116047339,10:57:39,10:57:39,15570,37,,0,0,13412.28,0
116047339,10:58:26,10:58:26,15520,38,,0,0,13761.26,0
116047339,10:59:16,10:59:16,15522,39,,0,0,14134.09,0
116047339,10:59:52,10:59:52,15531,40,,0,0,14408.02,0
116047339,11:00:23,11:00:23,15538,41,,0,0,14641.55,0
116047339,11:00:54,11:00:54,34167,42,,0,0,14874.97,0
116047339,11:01:16,11:01:16,15540,43,,0,0,15043.67,0
116047339,11:01:51,11:01:51,15544,44,,0,0,15306.67,0
116047339,11:03:00,11:03:00,26304,45,,1,0,15766.02,1
116047340,09:55:00,09:55:00,34484,1,,0,1,20.49,1
116047340,09:57:51,09:57:51,33608,2,,0,0,1043.19,0
116047340,09:58:39,09:58:39,33594,3,,0,0,1337.11,0
116047340,09:59:09,09:59:09,25451,4,,0,0,1527.19,0
116047340,09:59:41,09:59:41,16130,5,,0,0,1726.28,0
116047340,10:01:06,10:01:06,15249,6,,0,0,2243.95,0
116047340,10:01:51,10:01:51,15247,7,,0,0,2525.59,0
116047340,10:03:00,10:03:00,15554,8,,0,0,2932.75,1
116047340,10:03:46,10:03:46,15507,9,,0,0,3305.63,0
116047340,10:04:38,10:04:38,15505,10,,0,0,3727.87,0
116047340,10:05:26,10:05:26,15503,11,,0,0,4119.60,0
116047340,10:06:18,10:06:18,15560,12,,0,0,4541.28,0
116047340,10:07:11,10:07:11,15499,13,,0,0,4973.02,0
116047340,10:08:00,10:08:00,15529,14,,0,0,5339.78,1
116047340,10:08:23,10:08:23,15497,15,,0,0,5540.53,0
116047340,10:09:03,10:09:03,15496,16,,0,0,5890.50,0
116047340,10:09:46,10:09:46,15494,17,,0,0,6271.30,0
116047340,10:10:17,10:10:17,15513,18,,0,0,6545.10,0
116047340,10:11:00,10:11:00,15511,19,,0,0,6907.93,1
116047340,10:11:50,10:11:50,15509,20,,0,0,7369.85,0
116047340,10:12:32,10:12:32,15501,21,,0,0,7761.89,0
116047340,10:13:35,10:13:35,15524,22,,0,0,8342.93,0
116047340,10:14:00,10:14:00,15515,23,,0,0,8562.85,1
116047340,10:15:08,10:15:08,15568,24,,0,0,8961.52,0
116047340,10:16:00,10:16:00,15534,25,,0,0,9265.15,1
116047340,10:16:35,10:16:35,15550,26,,0,0,9485.57,0
116047340,10:17:20,10:17:20,15547,27,,0,0,9765.51,0
116047340,10:18:25,10:18:25,15558,28,,0,0,10167.06,0
116047340,10:18:46,10:18:46,15516,29,,0,0,10301.14,0
116047340,10:19:44,10:19:44,19014,30,,0,0,10660.03,0
116047340,10:20:37,10:20:37,15536,31,,0,0,10986.37,0
116047340,10:21:42,10:21:42,15556,32,,0,0,11389.91,0
116047340,10:22:49,10:22:49,15546,33,,0,0,11807.14,0
116047340,10:24:00,10:24:00,15533,34,,0,0,12210.98,1
116047340,10:24:55,10:24:55,15543,35,,0,0,12605.78,0
116047340,10:25:47,10:25:47,15518,36,,0,0,12982.73,0
116047340,10:26:46,10:26:46,15570,37,,0,0,13412.28,0
116047340,10:27:34,10:27:34,15520,38,,0,0,13761.26,0
116047340,10:28:26,10:28:26,15522,39,,0,0,14134.09,0
116047340,10:29:04,10:29:04,15531,40,,0,0,14408.02,0
116047340,10:29:36,10:29:36,15538,41,,0,0,14641.55,0
116047340,10:30:08,10:30:08,34167,42,,0,0,14874.97,0
116047340,10:30:31,10:30:31,15540,43,,0,0,15043.67,0
116047340,10:31:07,10:31:07,15544,44,,0,0,15306.67,0
116047340,10:32:00,10:32:00,18673,45,,0,0,15652.11,1
116047340,10:33:20,10:33:20,15552,46,,0,0,16253.25,0
116047340,10:33:59,10:33:59,15563,47,,0,0,16547.63,0
116047340,10:35:10,10:35:10,16102,48,,0,0,17077.64,0
116047340,10:35:42,10:35:42,13501,49,,0,0,17323.35,0
116047340,10:36:20,10:36:20,16202,50,,0,0,17609.30,0
116047340,10:37:12,10:37:12,16220,51,,0,0,18003.92,0
116047340,10:37:36,10:37:36,16191,52,,0,0,18185.21,0
116047340,10:38:11,10:38:11,33988,53,,0,0,18452.88,0
116047340,10:39:23,10:39:23,24126,54,,0,0,18983.74,0
116047340,10:39:54,10:39:54,24015,55,,0,0,19216.47,0
116047340,10:41:00,10:41:00,20538,56,,1,0,19637.07,1
116047341,09:25:00,09:25:00,34484,1,,0,1,20.49,1
116047341,09:27:51,09:27:51,33608,2,,0,0,1043.19,0
116047341,09:28:39,09:28:39,33594,3,,0,0,1337.11,0
116047341,09:29:09,09:29:09,25451,4,,0,0,1527.19,0
116047341,09:29:41,09:29:41,16130,5,,0,0,1726.28,0
116047341,09:31:06,09:31:06,15249,6,,0,0,2243.95,0
116047341,09:31:51,09:31:51,15247,7,,0,0,2525.59,0
116047341,09:33:00,09:33:00,15554,8,,0,0,2932.75,1
116047341,09:33:46,09:33:46,15507,9,,0,0,3305.63,0
116047341,09:34:38,09:34:38,15505,10,,0,0,3727.87,0
116047341,09:35:26,09:35:26,15503,11,,0,0,4119.60,0
116047341,09:36:18,09:36:18,15560,12,,0,0,4541.28,0
116047341,09:37:11,09:37:11,15499,13,,0,0,4973.02,0
116047341,09:38:00,09:38:00,15529,14,,0,0,5339.78,1
116047341,09:38:23,09:38:23,15497,15,,0,0,5540.53,0
116047341,09:39:03,09:39:03,15496,16,,0,0,5890.50,0
116047341,09:39:46,09:39:46,15494,17,,0,0,6271.30,0
116047341,09:40:17,09:40:17,15513,18,,0,0,6545.10,0
116047341,09:41:00,09:41:00,15511,19,,0,0,6907.93,1
116047341,09:41:50,09:41:50,15509,20,,0,0,7369.85,0
116047341,09:42:32,09:42:32,15501,21,,0,0,7761.89,0
116047341,09:43:35,09:43:35,15524,22,,0,0,8342.93,0
116047341,09:44:00,09:44:00,15515,23,,0,0,8562.85,1
116047341,09:45:08,09:45:08,15568,24,,0,0,8961.52,0
116047341,09:46:00,09:46:00,15534,25,,0,0,9265.15,1
116047341,09:46:35,09:46:35,15550,26,,0,0,9485.57,0
116047341,09:47:20,09:47:20,15547,27,,0,0,9765.51,0
116047341,09:48:25,09:48:25,15558,28,,0,0,10167.06,0
116047341,09:48:46,09:48:46,15516,29,,0,0,10301.14,0
116047341,09:49:44,09:49:44,19014,30,,0,0,10660.03,0
116047341,09:50:37,09:50:37,15536,31,,0,0,10986.37,0
116047341,09:51:42,09:51:42,15556,32,,0,0,11389.91,0
116047341,09:52:49,09:52:49,15546,33,,0,0,11807.14,0
116047341,09:54:00,09:54:00,15533,34,,0,0,12210.98,1
116047341,09:54:52,09:54:52,15543,35,,0,0,12605.78,0
116047341,09:55:42,09:55:42,15518,36,,0,0,12982.73,0
116047341,09:56:39,09:56:39,15570,37,,0,0,13412.28,0
116047341,09:57:26,09:57:26,15520,38,,0,0,13761.26,0
116047341,09:58:16,09:58:16,15522,39,,0,0,14134.09,0
116047341,09:58:52,09:58:52,15531,40,,0,0,14408.02,0
116047341,09:59:23,09:59:23,15538,41,,0,0,14641.55,0
116047341,09:59:54,09:59:54,34167,42,,0,0,14874.97,0
116047341,10:00:16,10:00:16,15540,43,,0,0,15043.67,0
116047341,10:00:51,10:00:51,15544,44,,0,0,15306.67,0
116047341,10:02:00,10:02:00,26304,45,,1,0,15766.02,1
116047342,08:55:00,08:55:00,34484,1,,0,1,20.49,1
116047342,08:57:51,08:57:51,33608,2,,0,0,1043.19,0
116047342,08:58:39,08:58:39,33594,3,,0,0,1337.11,0
116047342,08:59:09,08:59:09,25451,4,,0,0,1527.19,0
116047342,08:59:41,08:59:41,16130,5,,0,0,1726.28,0
116047342,09:01:06,09:01:06,15249,6,,0,0,2243.95,0
116047342,09:01:51,09:01:51,15247,7,,0,0,2525.59,0
116047342,09:03:00,09:03:00,15554,8,,0,0,2932.75,1
116047342,09:03:46,09:03:46,15507,9,,0,0,3305.63,0
116047342,09:04:38,09:04:38,15505,10,,0,0,3727.87,0
116047342,09:05:26,09:05:26,15503,11,,0,0,4119.60,0
116047342,09:06:18,09:06:18,15560,12,,0,0,4541.28,0
116047342,09:07:11,09:07:11,15499,13,,0,0,4973.02,0
116047342,09:08:00,09:08:00,15529,14,,0,0,5339.78,1
116047342,09:08:23,09:08:23,15497,15,,0,0,5540.53,0
116047342,09:09:03,09:09:03,15496,16,,0,0,5890.50,0
116047342,09:09:46,09:09:46,15494,17,,0,0,6271.30,0
116047342,09:10:17,09:10:17,15513,18,,0,0,6545.10,0
116047342,09:11:00,09:11:00,15511,19,,0,0,6907.93,1
116047342,09:11:50,09:11:50,15509,20,,0,0,7369.85,0
116047342,09:12:32,09:12:32,15501,21,,0,0,7761.89,0
116047342,09:13:35,09:13:35,15524,22,,0,0,8342.93,0
116047342,09:14:00,09:14:00,15515,23,,0,0,8562.85,1
116047342,09:15:08,09:15:08,15568,24,,0,0,8961.52,0
116047342,09:16:00,09:16:00,15534,25,,0,0,9265.15,1
116047342,09:16:35,09:16:35,15550,26,,0,0,9485.57,0
116047342,09:17:20,09:17:20,15547,27,,0,0,9765.51,0
116047342,09:18:25,09:18:25,15558,28,,0,0,10167.06,0
116047342,09:18:46,09:18:46,15516,29,,0,0,10301.14,0
116047342,09:19:44,09:19:44,19014,30,,0,0,10660.03,0
116047342,09:20:37,09:20:37,15536,31,,0,0,10986.37,0
116047342,09:21:42,09:21:42,15556,32,,0,0,11389.91,0
116047342,09:22:49,09:22:49,15546,33,,0,0,11807.14,0
116047342,09:24:00,09:24:00,15533,34,,0,0,12210.98,1
116047342,09:24:55,09:24:55,15543,35,,0,0,12605.78,0
116047342,09:25:47,09:25:47,15518,36,,0,0,12982.73,0
116047342,09:26:46,09:26:46,15570,37,,0,0,13412.28,0
116047342,09:27:34,09:27:34,15520,38,,0,0,13761.26,0
116047342,09:28:26,09:28:26,15522,39,,0,0,14134.09,0
116047342,09:29:04,09:29:04,15531,40,,0,0,14408.02,0
116047342,09:29:36,09:29:36,15538,41,,0,0,14641.55,0
116047342,09:30:08,09:30:08,34167,42,,0,0,14874.97,0
116047342,09:30:31,09:30:31,15540,43,,0,0,15043.67,0
116047342,09:31:07,09:31:07,15544,44,,0,0,15306.67,0
116047342,09:32:00,09:32:00,18673,45,,0,0,15652.11,1
116047342,09:33:20,09:33:20,15552,46,,0,0,16253.25,0
116047342,09:33:59,09:33:59,15563,47,,0,0,16547.63,0
116047342,09:35:10,09:35:10,16102,48,,0,0,17077.64,0
116047342,09:35:42,09:35:42,13501,49,,0,0,17323.35,0
116047342,09:36:20,09:36:20,16202,50,,0,0,17609.30,0
116047342,09:37:12,09:37:12,16220,51,,0,0,18003.92,0
116047342,09:37:36,09:37:36,16191,52,,0,0,18185.21,0
116047342,09:38:11,09:38:11,33988,53,,0,0,18452.88,0
116047342,09:39:23,09:39:23,24126,54,,0,0,18983.74,0
116047342,09:39:54,09:39:54,24015,55,,0,0,19216.47,0
116047342,09:41:00,09:41:00,20538,56,,1,0,19637.07,1
116047343,08:25:00,08:25:00,34484,1,,0,1,20.49,1
116047343,08:27:29,08:27:29,33608,2,,0,0,1043.19,0
116047343,08:28:11,08:28:11,33594,3,,0,0,1337.11,0
116047343,08:28:37,08:28:37,25451,4,,0,0,1527.19,0
116047343,08:29:05,08:29:05,16130,5,,0,0,1726.28,0
116047343,08:30:19,08:30:19,15249,6,,0,0,2243.95,0
116047343,08:30:59,08:30:59,15247,7,,0,0,2525.59,0
116047343,08:32:00,08:32:00,15554,8,,0,0,2932.75,1
116047343,08:32:46,08:32:46,15507,9,,0,0,3305.63,0
116047343,08:33:38,08:33:38,15505,10,,0,0,3727.87,0
116047343,08:34:26,08:34:26,15503,11,,0,0,4119.60,0
116047343,08:35:18,08:35:18,15560,12,,0,0,4541.28,0
116047343,08:36:11,08:36:11,15499,13,,0,0,4973.02,0
116047343,08:37:00,08:37:00,15529,14,,0,0,5339.78,1
116047343,08:37:23,08:37:23,15497,15,,0,0,5540.53,0
116047343,08:38:03,08:38:03,15496,16,,0,0,5890.50,0
116047343,08:38:46,08:38:46,15494,17,,0,0,6271.30,0
116047343,08:39:17,08:39:17,15513,18,,0,0,6545.10,0
116047343,08:40:00,08:40:00,15511,19,,0,0,6907.93,1
116047343,08:40:50,08:40:50,15509,20,,0,0,7369.85,0
116047343,08:41:32,08:41:32,15501,21,,0,0,7761.89,0
116047343,08:42:35,08:42:35,15524,22,,0,0,8342.93,0
116047343,08:43:00,08:43:00,15515,23,,0,0,8562.85,1
116047343,08:44:08,08:44:08,15568,24,,0,0,8961.52,0
116047343,08:45:00,08:45:00,15534,25,,0,0,9265.15,1
116047343,08:45:31,08:45:31,15550,26,,0,0,9485.57,0
116047343,08:46:10,08:46:10,15547,27,,0,0,9765.51,0
116047343,08:47:07,08:47:07,15558,28,,0,0,10167.06,0
116047343,08:47:26,08:47:26,15516,29,,0,0,10301.14,0
116047343,08:48:17,08:48:17,19014,30,,0,0,10660.03,0
116047343,08:49:03,08:49:03,15536,31,,0,0,10986.37,0
116047343,08:50:00,08:50:00,15556,32,,0,0,11389.91,0
116047343,08:50:59,08:50:59,15546,33,,0,0,11807.14,0
116047343,08:52:00,08:52:00,15533,34,,0,0,12210.98,1
116047343,08:52:46,08:52:46,15543,35,,0,0,12605.78,0
116047343,08:53:29,08:53:29,15518,36,,0,0,12982.73,0
116047343,08:54:19,08:54:19,15570,37,,0,0,13412.28,0
116047343,08:55:00,08:55:00,15520,38,,0,0,13761.26,0
116047343,08:55:43,08:55:43,15522,39,,0,0,14134.09,0
116047343,08:56:15,08:56:15,15531,40,,0,0,14408.02,0
116047343,08:56:42,08:56:42,15538,41,,0,0,14641.55,0
116047343,08:57:09,08:57:09,34167,42,,0,0,14874.97,0
116047343,08:57:28,08:57:28,15540,43,,0,0,15043.67,0
116047343,08:57:58,08:57:58,15544,44,,0,0,15306.67,0
116047343,08:59:00,08:59:00,26304,45,,1,0,15766.02,1
116047344,22:55:00,22:55:00,34484,1,,0,1,20.49,1
116047344,22:57:51,22:57:51,33608,2,,0,0,1043.19,0
116047344,22:58:39,22:58:39,33594,3,,0,0,1337.11,0
116047344,22:59:09,22:59:09,25451,4,,0,0,1527.19,0
116047344,22:59:41,22:59:41,16130,5,,0,0,1726.28,0
116047344,23:01:06,23:01:06,15249,6,,0,0,2243.95,0
116047344,23:01:51,23:01:51,15247,7,,0,0,2525.59,0
116047344,23:03:00,23:03:00,15554,8,,0,0,2932.75,1
116047344,23:03:46,23:03:46,15507,9,,0,0,3305.63,0
116047344,23:04:38,23:04:38,15505,10,,0,0,3727.87,0
116047344,23:05:26,23:05:26,15503,11,,0,0,4119.60,0
116047344,23:06:18,23:06:18,15560,12,,0,0,4541.28,0
116047344,23:07:11,23:07:11,15499,13,,0,0,4973.02,0
116047344,23:08:00,23:08:00,15529,14,,0,0,5339.78,1
116047344,23:08:23,23:08:23,15497,15,,0,0,5540.53,0
116047344,23:09:03,23:09:03,15496,16,,0,0,5890.50,0
116047344,23:09:46,23:09:46,15494,17,,0,0,6271.30,0
116047344,23:10:17,23:10:17,15513,18,,0,0,6545.10,0
116047344,23:11:00,23:11:00,15511,19,,0,0,6907.93,1
116047344,23:11:50,23:11:50,15509,20,,0,0,7369.85,0
116047344,23:12:32,23:12:32,15501,21,,0,0,7761.89,0
116047344,23:13:35,23:13:35,15524,22,,0,0,8342.93,0
116047344,23:14:00,23:14:00,15515,23,,0,0,8562.85,1
116047344,23:15:08,23:15:08,15568,24,,0,0,8961.52,0
116047344,23:16:00,23:16:00,15534,25,,0,0,9265.15,1
116047344,23:16:26,23:16:26,15550,26,,0,0,9485.57,0
116047344,23:17:00,23:17:00,15547,27,,0,0,9765.51,0
116047344,23:17:49,23:17:49,15558,28,,0,0,10167.06,0
116047344,23:18:05,23:18:05,15516,29,,0,0,10301.14,0
116047344,23:18:48,23:18:48,19014,30,,0,0,10660.03,0
116047344,23:19:27,23:19:27,15536,31,,0,0,10986.37,0
116047344,23:20:16,23:20:16,15556,32,,0,0,11389.91,0
116047344,23:21:06,23:21:06,15546,33,,0,0,11807.14,0
116047344,23:22:00,23:22:00,15533,34,,0,0,12210.98,1
116047344,23:22:41,23:22:41,15543,35,,0,0,12605.78,0
116047344,23:23:20,23:23:20,15518,36,,0,0,12982.73,0
116047344,23:24:04,23:24:04,15570,37,,0,0,13412.28,0
116047344,23:24:40,23:24:40,15520,38,,0,0,13761.26,0
116047344,23:25:19,23:25:19,15522,39,,0,0,14134.09,0
116047344,23:25:47,23:25:47,15531,40,,0,0,14408.02,0
116047344,23:26:11,23:26:11,15538,41,,0,0,14641.55,0
116047344,23:26:35,23:26:35,34167,42,,0,0,14874.97,0
116047344,23:26:52,23:26:52,15540,43,,0,0,15043.67,0
116047344,23:27:19,23:27:19,15544,44,,0,0,15306.67,0
116047344,23:28:00,23:28:00,18673,45,,0,0,15652.11,1
116047344,23:29:20,23:29:20,15552,46,,0,0,16253.25,0
116047344,23:29:59,23:29:59,15563,47,,0,0,16547.63,0
116047344,23:31:10,23:31:10,16102,48,,0,0,17077.64,0
116047344,23:31:42,23:31:42,13501,49,,0,0,17323.35,0
116047344,23:32:20,23:32:20,16202,50,,0,0,17609.30,0
116047344,23:33:12,23:33:12,16220,51,,0,0,18003.92,0
116047344,23:33:36,23:33:36,16191,52,,0,0,18185.21,0
116047344,23:34:11,23:34:11,33988,53,,0,0,18452.88,0
116047344,23:35:23,23:35:23,24126,54,,0,0,18983.74,0
116047344,23:35:54,23:35:54,24015,55,,0,0,19216.47,0
116047344,23:37:00,23:37:00,20538,56,,1,0,19637.07,1
116047345,18:55:00,18:55:00,34484,1,,0,1,20.49,1
116047345,18:57:51,18:57:51,33608,2,,0,0,1043.19,0
116047345,18:58:39,18:58:39,33594,3,,0,0,1337.11,0
116047345,18:59:09,18:59:09,25451,4,,0,0,1527.19,0
116047345,18:59:41,18:59:41,16130,5,,0,0,1726.28,0
116047345,19:01:06,19:01:06,15249,6,,0,0,2243.95,0
116047345,19:01:51,19:01:51,15247,7,,0,0,2525.59,0
116047345,19:03:00,19:03:00,15554,8,,0,0,2932.75,1
116047345,19:03:46,19:03:46,15507,9,,0,0,3305.63,0
116047345,19:04:38,19:04:38,15505,10,,0,0,3727.87,0
116047345,19:05:26,19:05:26,15503,11,,0,0,4119.60,0
116047345,19:06:18,19:06:18,15560,12,,0,0,4541.28,0
116047345,19:07:11,19:07:11,15499,13,,0,0,4973.02,0
116047345,19:08:00,19:08:00,15529,14,,0,0,5339.78,1
116047345,19:08:23,19:08:23,15497,15,,0,0,5540.53,0
116047345,19:09:03,19:09:03,15496,16,,0,0,5890.50,0
116047345,19:09:46,19:09:46,15494,17,,0,0,6271.30,0
116047345,19:10:17,19:10:17,15513,18,,0,0,6545.10,0
116047345,19:11:00,19:11:00,15511,19,,0,0,6907.93,1
116047345,19:11:50,19:11:50,15509,20,,0,0,7369.85,0
116047345,19:12:32,19:12:32,15501,21,,0,0,7761.89,0
116047345,19:13:35,19:13:35,15524,22,,0,0,8342.93,0
116047345,19:14:00,19:14:00,15515,23,,0,0,8562.85,1
116047345,19:15:08,19:15:08,15568,24,,0,0,8961.52,0
116047345,19:16:00,19:16:00,15534,25,,0,0,9265.15,1
116047345,19:16:31,19:16:31,15550,26,,0,0,9485.57,0
116047345,19:17:10,19:17:10,15547,27,,0,0,9765.51,0
116047345,19:18:07,19:18:07,15558,28,,0,0,10167.06,0
116047345,19:18:26,19:18:26,15516,29,,0,0,10301.14,0
116047345,19:19:17,19:19:17,19014,30,,0,0,10660.03,0
116047345,19:20:03,19:20:03,15536,31,,0,0,10986.37,0
116047345,19:21:00,19:21:00,15556,32,,0,0,11389.91,0
116047345,19:21:59,19:21:59,15546,33,,0,0,11807.14,0
116047345,19:23:00,19:23:00,15533,34,,0,0,12210.98,1
116047345,19:23:48,19:23:48,15543,35,,0,0,12605.78,0
116047345,19:24:33,19:24:33,15518,36,,0,0,12982.73,0
116047345,19:25:25,19:25:25,15570,37,,0,0,13412.28,0
116047345,19:26:07,19:26:07,15520,38,,0,0,13761.26,0
116047345,19:26:52,19:26:52,15522,39,,0,0,14134.09,0
116047345,19:27:25,19:27:25,15531,40,,0,0,14408.02,0
116047345,19:27:53,19:27:53,15538,41,,0,0,14641.55,0
116047345,19:28:21,19:28:21,34167,42,,0,0,14874.97,0
116047345,19:28:41,19:28:41,15540,43,,0,0,15043.67,0
116047345,19:29:13,19:29:13,15544,44,,0,0,15306.67,0
116047345,19:30:00,19:30:00,18673,45,,0,0,15652.11,1
116047345,19:31:20,19:31:20,15552,46,,0,0,16253.25,0
116047345,19:31:59,19:31:59,15563,47,,0,0,16547.63,0
116047345,19:33:10,19:33:10,16102,48,,0,0,17077.64,0
116047345,19:33:42,19:33:42,13501,49,,0,0,17323.35,0
116047345,19:34:20,19:34:20,16202,50,,0,0,17609.30,0
116047345,19:35:12,19:35:12,16220,51,,0,0,18003.92,0
116047345,19:35:36,19:35:36,16191,52,,0,0,18185.21,0
116047345,19:36:11,19:36:11,33988,53,,0,0,18452.88,0
116047345,19:37:23,19:37:23,24126,54,,0,0,18983.74,0
116047345,19:37:54,19:37:54,24015,55,,0,0,19216.47,0
116047345,19:39:00,19:39:00,20538,56,,1,0,19637.07,1
116047346,17:55:00,17:55:00,34484,1,,0,1,20.49,1
116047346,17:57:51,17:57:51,33608,2,,0,0,1043.19,0
116047346,17:58:39,17:58:39,33594,3,,0,0,1337.11,0
116047346,17:59:09,17:59:09,25451,4,,0,0,1527.19,0
116047346,17:59:41,17:59:41,16130,5,,0,0,1726.28,0
116047346,18:01:06,18:01:06,15249,6,,0,0,2243.95,0
116047346,18:01:51,18:01:51,15247,7,,0,0,2525.59,0
116047346,18:03:00,18:03:00,15554,8,,0,0,2932.75,1
116047346,18:03:46,18:03:46,15507,9,,0,0,3305.63,0
116047346,18:04:38,18:04:38,15505,10,,0,0,3727.87,0
116047346,18:05:26,18:05:26,15503,11,,0,0,4119.60,0
116047346,18:06:18,18:06:18,15560,12,,0,0,4541.28,0
116047346,18:07:11,18:07:11,15499,13,,0,0,4973.02,0
116047346,18:08:00,18:08:00,15529,14,,0,0,5339.78,1
116047346,18:08:23,18:08:23,15497,15,,0,0,5540.53,0
116047346,18:09:03,18:09:03,15496,16,,0,0,5890.50,0
116047346,18:09:46,18:09:46,15494,17,,0,0,6271.30,0
116047346,18:10:17,18:10:17,15513,18,,0,0,6545.10,0
116047346,18:11:00,18:11:00,15511,19,,0,0,6907.93,1
116047346,18:11:50,18:11:50,15509,20,,0,0,7369.85,0
116047346,18:12:32,18:12:32,15501,21,,0,0,7761.89,0
116047346,18:13:35,18:13:35,15524,22,,0,0,8342.93,0
116047346,18:14:00,18:14:00,15515,23,,0,0,8562.85,1
116047346,18:15:08,18:15:08,15568,24,,0,0,8961.52,0
116047346,18:16:00,18:16:00,15534,25,,0,0,9265.15,1
116047346,18:16:31,18:16:31,15550,26,,0,0,9485.57,0
116047346,18:17:10,18:17:10,15547,27,,0,0,9765.51,0
116047346,18:18:07,18:18:07,15558,28,,0,0,10167.06,0
116047346,18:18:26,18:18:26,15516,29,,0,0,10301.14,0
116047346,18:19:17,18:19:17,19014,30,,0,0,10660.03,0
116047346,18:20:03,18:20:03,15536,31,,0,0,10986.37,0
116047346,18:21:00,18:21:00,15556,32,,0,0,11389.91,0
116047346,18:21:59,18:21:59,15546,33,,0,0,11807.14,0
116047346,18:23:00,18:23:00,15533,34,,0,0,12210.98,1
116047346,18:23:48,18:23:48,15543,35,,0,0,12605.78,0
116047346,18:24:33,18:24:33,15518,36,,0,0,12982.73,0
116047346,18:25:25,18:25:25,15570,37,,0,0,13412.28,0
116047346,18:26:07,18:26:07,15520,38,,0,0,13761.26,0
116047346,18:26:52,18:26:52,15522,39,,0,0,14134.09,0
116047346,18:27:25,18:27:25,15531,40,,0,0,14408.02,0
116047346,18:27:53,18:27:53,15538,41,,0,0,14641.55,0
116047346,18:28:21,18:28:21,34167,42,,0,0,14874.97,0
116047346,18:28:41,18:28:41,15540,43,,0,0,15043.67,0
116047346,18:29:13,18:29:13,15544,44,,0,0,15306.67,0
116047346,18:30:00,18:30:00,18673,45,,0,0,15652.11,1
116047346,18:31:20,18:31:20,15552,46,,0,0,16253.25,0
116047346,18:31:59,18:31:59,15563,47,,0,0,16547.63,0
116047346,18:33:10,18:33:10,16102,48,,0,0,17077.64,0
116047346,18:33:42,18:33:42,13501,49,,0,0,17323.35,0
116047346,18:34:20,18:34:20,16202,50,,0,0,17609.30,0
116047346,18:35:12,18:35:12,16220,51,,0,0,18003.92,0
116047346,18:35:36,18:35:36,16191,52,,0,0,18185.21,0
116047346,18:36:11,18:36:11,33988,53,,0,0,18452.88,0
116047346,18:37:23,18:37:23,24126,54,,0,0,18983.74,0
116047346,18:37:54,18:37:54,24015,55,,0,0,19216.47,0
116047346,18:39:00,18:39:00,20538,56,,1,0,19637.07,1
116047347,07:55:00,07:55:00,34484,1,,0,1,20.49,1
116047347,07:57:29,07:57:29,33608,2,,0,0,1043.19,0
116047347,07:58:11,07:58:11,33594,3,,0,0,1337.11,0
116047347,07:58:37,07:58:37,25451,4,,0,0,1527.19,0
116047347,07:59:05,07:59:05,16130,5,,0,0,1726.28,0
116047347,08:00:19,08:00:19,15249,6,,0,0,2243.95,0
116047347,08:00:59,08:00:59,15247,7,,0,0,2525.59,0
116047347,08:02:00,08:02:00,15554,8,,0,0,2932.75,1
116047347,08:02:46,08:02:46,15507,9,,0,0,3305.63,0
116047347,08:03:38,08:03:38,15505,10,,0,0,3727.87,0
116047347,08:04:26,08:04:26,15503,11,,0,0,4119.60,0
116047347,08:05:18,08:05:18,15560,12,,0,0,4541.28,0
116047347,08:06:11,08:06:11,15499,13,,0,0,4973.02,0
116047347,08:07:00,08:07:00,15529,14,,0,0,5339.78,1
116047347,08:07:23,08:07:23,15497,15,,0,0,5540.53,0
116047347,08:08:03,08:08:03,15496,16,,0,0,5890.50,0
116047347,08:08:46,08:08:46,15494,17,,0,0,6271.30,0
116047347,08:09:17,08:09:17,15513,18,,0,0,6545.10,0
116047347,08:10:00,08:10:00,15511,19,,0,0,6907.93,1
116047347,08:10:50,08:10:50,15509,20,,0,0,7369.85,0
116047347,08:11:32,08:11:32,15501,21,,0,0,7761.89,0
116047347,08:12:35,08:12:35,15524,22,,0,0,8342.93,0
116047347,08:13:00,08:13:00,15515,23,,0,0,8562.85,1
116047347,08:14:08,08:14:08,15568,24,,0,0,8961.52,0
116047347,08:15:00,08:15:00,15534,25,,0,0,9265.15,1
116047347,08:15:31,08:15:31,15550,26,,0,0,9485.57,0
116047347,08:16:10,08:16:10,15547,27,,0,0,9765.51,0
116047347,08:17:07,08:17:07,15558,28,,0,0,10167.06,0
116047347,08:17:26,08:17:26,15516,29,,0,0,10301.14,0
116047347,08:18:17,08:18:17,19014,30,,0,0,10660.03,0
116047347,08:19:03,08:19:03,15536,31,,0,0,10986.37,0
116047347,08:20:00,08:20:00,15556,32,,0,0,11389.91,0
116047347,08:20:59,08:20:59,15546,33,,0,0,11807.14,0
116047347,08:22:00,08:22:00,15533,34,,0,0,12210.98,1
116047347,08:22:48,08:22:48,15543,35,,0,0,12605.78,0
116047347,08:23:33,08:23:33,15518,36,,0,0,12982.73,0
116047347,08:24:25,08:24:25,15570,37,,0,0,13412.28,0
116047347,08:25:07,08:25:07,15520,38,,0,0,13761.26,0
116047347,08:25:52,08:25:52,15522,39,,0,0,14134.09,0
116047347,08:26:25,08:26:25,15531,40,,0,0,14408.02,0
116047347,08:26:53,08:26:53,15538,41,,0,0,14641.55,0
116047347,08:27:21,08:27:21,34167,42,,0,0,14874.97,0
116047347,08:27:41,08:27:41,15540,43,,0,0,15043.67,0
116047347,08:28:13,08:28:13,15544,44,,0,0,15306.67,0
116047347,08:29:00,08:29:00,18673,45,,0,0,15652.11,1
116047347,08:30:20,08:30:20,15552,46,,0,0,16253.25,0
116047347,08:30:59,08:30:59,15563,47,,0,0,16547.63,0
116047347,08:32:10,08:32:10,16102,48,,0,0,17077.64,0
116047347,08:32:42,08:32:42,13501,49,,0,0,17323.35,0
116047347,08:33:20,08:33:20,16202,50,,0,0,17609.30,0
116047347,08:34:12,08:34:12,16220,51,,0,0,18003.92,0
116047347,08:34:36,08:34:36,16191,52,,0,0,18185.21,0
116047347,08:35:11,08:35:11,33988,53,,0,0,18452.88,0
116047347,08:36:23,08:36:23,24126,54,,0,0,18983.74,0
116047347,08:36:54,08:36:54,24015,55,,0,0,19216.47,0
116047347,08:38:00,08:38:00,20538,56,,1,0,19637.07,1
116047348,07:25:00,07:25:00,34484,1,,0,1,20.49,1
116047348,07:27:29,07:27:29,33608,2,,0,0,1043.19,0
116047348,07:28:11,07:28:11,33594,3,,0,0,1337.11,0
116047348,07:28:37,07:28:37,25451,4,,0,0,1527.19,0
116047348,07:29:05,07:29:05,16130,5,,0,0,1726.28,0
116047348,07:30:19,07:30:19,15249,6,,0,0,2243.95,0
116047348,07:30:59,07:30:59,15247,7,,0,0,2525.59,0
116047348,07:32:00,07:32:00,15554,8,,0,0,2932.75,1
116047348,07:32:46,07:32:46,15507,9,,0,0,3305.63,0
116047348,07:33:38,07:33:38,15505,10,,0,0,3727.87,0
116047348,07:34:26,07:34:26,15503,11,,0,0,4119.60,0
116047348,07:35:18,07:35:18,15560,12,,0,0,4541.28,0
116047348,07:36:11,07:36:11,15499,13,,0,0,4973.02,0
116047348,07:37:00,07:37:00,15529,14,,0,0,5339.78,1
116047348,07:37:23,07:37:23,15497,15,,0,0,5540.53,0
116047348,07:38:03,07:38:03,15496,16,,0,0,5890.50,0
116047348,07:38:46,07:38:46,15494,17,,0,0,6271.30,0
116047348,07:39:17,07:39:17,15513,18,,0,0,6545.10,0
116047348,07:40:00,07:40:00,15511,19,,0,0,6907.93,1
116047348,07:40:50,07:40:50,15509,20,,0,0,7369.85,0
116047348,07:41:32,07:41:32,15501,21,,0,0,7761.89,0
116047348,07:42:35,07:42:35,15524,22,,0,0,8342.93,0
116047348,07:43:00,07:43:00,15515,23,,0,0,8562.85,1
116047348,07:44:08,07:44:08,15568,24,,0,0,8961.52,0
116047348,07:45:00,07:45:00,15534,25,,0,0,9265.15,1
116047348,07:45:31,07:45:31,15550,26,,0,0,9485.57,0
116047348,07:46:10,07:46:10,15547,27,,0,0,9765.51,0
116047348,07:47:07,07:47:07,15558,28,,0,0,10167.06,0
116047348,07:47:26,07:47:26,15516,29,,0,0,10301.14,0
116047348,07:48:17,07:48:17,19014,30,,0,0,10660.03,0
116047348,07:49:03,07:49:03,15536,31,,0,0,10986.37,0
116047348,07:50:00,07:50:00,15556,32,,0,0,11389.91,0
116047348,07:50:59,07:50:59,15546,33,,0,0,11807.14,0
116047348,07:52:00,07:52:00,15533,34,,0,0,12210.98,1
116047348,07:52:46,07:52:46,15543,35,,0,0,12605.78,0
116047348,07:53:29,07:53:29,15518,36,,0,0,12982.73,0
116047348,07:54:19,07:54:19,15570,37,,0,0,13412.28,0
116047348,07:55:00,07:55:00,15520,38,,0,0,13761.26,0
116047348,07:55:43,07:55:43,15522,39,,0,0,14134.09,0
116047348,07:56:15,07:56:15,15531,40,,0,0,14408.02,0
116047348,07:56:42,07:56:42,15538,41,,0,0,14641.55,0
116047348,07:57:09,07:57:09,34167,42,,0,0,14874.97,0
116047348,07:57:28,07:57:28,15540,43,,0,0,15043.67,0
116047348,07:57:58,07:57:58,15544,44,,0,0,15306.67,0
116047348,07:59:00,07:59:00,26304,45,,1,0,15766.02,1
116047349,17:25:00,17:25:00,34484,1,,0,1,20.49,1
116047349,17:27:51,17:27:51,33608,2,,0,0,1043.19,0
116047349,17:28:39,17:28:39,33594,3,,0,0,1337.11,0
116047349,17:29:09,17:29:09,25451,4,,0,0,1527.19,0
116047349,17:29:41,17:29:41,16130,5,,0,0,1726.28,0
116047349,17:31:06,17:31:06,15249,6,,0,0,2243.95,0
116047349,17:31:51,17:31:51,15247,7,,0,0,2525.59,0
116047349,17:33:00,17:33:00,15554,8,,0,0,2932.75,1
116047349,17:33:46,17:33:46,15507,9,,0,0,3305.63,0
116047349,17:34:38,17:34:38,15505,10,,0,0,3727.87,0
116047349,17:35:26,17:35:26,15503,11,,0,0,4119.60,0
116047349,17:36:18,17:36:18,15560,12,,0,0,4541.28,0
116047349,17:37:11,17:37:11,15499,13,,0,0,4973.02,0
116047349,17:38:00,17:38:00,15529,14,,0,0,5339.78,1
116047349,17:38:23,17:38:23,15497,15,,0,0,5540.53,0
116047349,17:39:03,17:39:03,15496,16,,0,0,5890.50,0
116047349,17:39:46,17:39:46,15494,17,,0,0,6271.30,0
116047349,17:40:17,17:40:17,15513,18,,0,0,6545.10,0
116047349,17:41:00,17:41:00,15511,19,,0,0,6907.93,1
116047349,17:41:50,17:41:50,15509,20,,0,0,7369.85,0
116047349,17:42:32,17:42:32,15501,21,,0,0,7761.89,0
116047349,17:43:35,17:43:35,15524,22,,0,0,8342.93,0
116047349,17:44:00,17:44:00,15515,23,,0,0,8562.85,1
116047349,17:45:08,17:45:08,15568,24,,0,0,8961.52,0
116047349,17:46:00,17:46:00,15534,25,,0,0,9265.15,1
116047349,17:46:31,17:46:31,15550,26,,0,0,9485.57,0
116047349,17:47:10,17:47:10,15547,27,,0,0,9765.51,0
116047349,17:48:07,17:48:07,15558,28,,0,0,10167.06,0
116047349,17:48:26,17:48:26,15516,29,,0,0,10301.14,0
116047349,17:49:17,17:49:17,19014,30,,0,0,10660.03,0
116047349,17:50:03,17:50:03,15536,31,,0,0,10986.37,0
116047349,17:51:00,17:51:00,15556,32,,0,0,11389.91,0
116047349,17:51:59,17:51:59,15546,33,,0,0,11807.14,0
116047349,17:53:00,17:53:00,15533,34,,0,0,12210.98,1
116047349,17:53:46,17:53:46,15543,35,,0,0,12605.78,0
116047349,17:54:29,17:54:29,15518,36,,0,0,12982.73,0
116047349,17:55:19,17:55:19,15570,37,,0,0,13412.28,0
116047349,17:56:00,17:56:00,15520,38,,0,0,13761.26,0
116047349,17:56:43,17:56:43,15522,39,,0,0,14134.09,0
116047349,17:57:15,17:57:15,15531,40,,0,0,14408.02,0
116047349,17:57:42,17:57:42,15538,41,,0,0,14641.55,0
116047349,17:58:09,17:58:09,34167,42,,0,0,14874.97,0
116047349,17:58:28,17:58:28,15540,43,,0,0,15043.67,0
116047349,17:58:58,17:58:58,15544,44,,0,0,15306.67,0
116047349,18:00:00,18:00:00,26304,45,,1,0,15766.02,1
116047350,15:25:00,15:25:00,34484,1,,0,1,20.49,1
116047350,15:27:51,15:27:51,33608,2,,0,0,1043.19,0
116047350,15:28:39,15:28:39,33594,3,,0,0,1337.11,0
116047350,15:29:09,15:29:09,25451,4,,0,0,1527.19,0
116047350,15:29:41,15:29:41,16130,5,,0,0,1726.28,0
116047350,15:31:06,15:31:06,15249,6,,0,0,2243.95,0
116047350,15:31:51,15:31:51,15247,7,,0,0,2525.59,0
116047350,15:33:00,15:33:00,15554,8,,0,0,2932.75,1
116047350,15:33:46,15:33:46,15507,9,,0,0,3305.63,0
116047350,15:34:38,15:34:38,15505,10,,0,0,3727.87,0
116047350,15:35:26,15:35:26,15503,11,,0,0,4119.60,0
116047350,15:36:18,15:36:18,15560,12,,0,0,4541.28,0
116047350,15:37:11,15:37:11,15499,13,,0,0,4973.02,0
116047350,15:38:00,15:38:00,15529,14,,0,0,5339.78,1
116047350,15:38:23,15:38:23,15497,15,,0,0,5540.53,0
116047350,15:39:03,15:39:03,15496,16,,0,0,5890.50,0
116047350,15:39:46,15:39:46,15494,17,,0,0,6271.30,0
116047350,15:40:17,15:40:17,15513,18,,0,0,6545.10,0
116047350,15:41:00,15:41:00,15511,19,,0,0,6907.93,1
116047350,15:41:50,15:41:50,15509,20,,0,0,7369.85,0
116047350,15:42:32,15:42:32,15501,21,,0,0,7761.89,0
116047350,15:43:35,15:43:35,15524,22,,0,0,8342.93,0
116047350,15:44:00,15:44:00,15515,23,,0,0,8562.85,1
116047350,15:45:08,15:45:08,15568,24,,0,0,8961.52,0
116047350,15:46:00,15:46:00,15534,25,,0,0,9265.15,1
116047350,15:46:35,15:46:35,15550,26,,0,0,9485.57,0
116047350,15:47:20,15:47:20,15547,27,,0,0,9765.51,0
116047350,15:48:25,15:48:25,15558,28,,0,0,10167.06,0
116047350,15:48:46,15:48:46,15516,29,,0,0,10301.14,0
116047350,15:49:44,15:49:44,19014,30,,0,0,10660.03,0
116047350,15:50:37,15:50:37,15536,31,,0,0,10986.37,0
116047350,15:51:42,15:51:42,15556,32,,0,0,11389.91,0
116047350,15:52:49,15:52:49,15546,33,,0,0,11807.14,0
116047350,15:54:00,15:54:00,15533,34,,0,0,12210.98,1
116047350,15:54:52,15:54:52,15543,35,,0,0,12605.78,0
116047350,15:55:42,15:55:42,15518,36,,0,0,12982.73,0
116047350,15:56:39,15:56:39,15570,37,,0,0,13412.28,0
116047350,15:57:26,15:57:26,15520,38,,0,0,13761.26,0
116047350,15:58:16,15:58:16,15522,39,,0,0,14134.09,0
116047350,15:58:52,15:58:52,15531,40,,0,0,14408.02,0
116047350,15:59:23,15:59:23,15538,41,,0,0,14641.55,0
116047350,15:59:54,15:59:54,34167,42,,0,0,14874.97,0
116047350,16:00:16,16:00:16,15540,43,,0,0,15043.67,0
116047350,16:00:51,16:00:51,15544,44,,0,0,15306.67,0
116047350,16:02:00,16:02:00,26304,45,,1,0,15766.02,1
116047351,14:25:00,14:25:00,34484,1,,0,1,20.49,1
116047351,14:27:51,14:27:51,33608,2,,0,0,1043.19,0
116047351,14:28:39,14:28:39,33594,3,,0,0,1337.11,0
116047351,14:29:09,14:29:09,25451,4,,0,0,1527.19,0
116047351,14:29:41,14:29:41,16130,5,,0,0,1726.28,0
116047351,14:31:06,14:31:06,15249,6,,0,0,2243.95,0
116047351,14:31:51,14:31:51,15247,7,,0,0,2525.59,0
116047351,14:33:00,14:33:00,15554,8,,0,0,2932.75,1
116047351,14:33:46,14:33:46,15507,9,,0,0,3305.63,0
116047351,14:34:38,14:34:38,15505,10,,0,0,3727.87,0
116047351,14:35:26,14:35:26,15503,11,,0,0,4119.60,0
116047351,14:36:18,14:36:18,15560,12,,0,0,4541.28,0
116047351,14:37:11,14:37:11,15499,13,,0,0,4973.02,0
116047351,14:38:00,14:38:00,15529,14,,0,0,5339.78,1
116047351,14:38:23,14:38:23,15497,15,,0,0,5540.53,0
116047351,14:39:03,14:39:03,15496,16,,0,0,5890.50,0
116047351,14:39:46,14:39:46,15494,17,,0,0,6271.30,0
116047351,14:40:17,14:40:17,15513,18,,0,0,6545.10,0
116047351,14:41:00,14:41:00,15511,19,,0,0,6907.93,1
116047351,14:41:50,14:41:50,15509,20,,0,0,7369.85,0
116047351,14:42:32,14:42:32,15501,21,,0,0,7761.89,0
116047351,14:43:35,14:43:35,15524,22,,0,0,8342.93,0
116047351,14:44:00,14:44:00,15515,23,,0,0,8562.85,1
116047351,14:45:08,14:45:08,15568,24,,0,0,8961.52,0
116047351,14:46:00,14:46:00,15534,25,,0,0,9265.15,1
116047351,14:46:35,14:46:35,15550,26,,0,0,9485.57,0
116047351,14:47:20,14:47:20,15547,27,,0,0,9765.51,0
116047351,14:48:25,14:48:25,15558,28,,0,0,10167.06,0
116047351,14:48:46,14:48:46,15516,29,,0,0,10301.14,0
116047351,14:49:44,14:49:44,19014,30,,0,0,10660.03,0
116047351,14:50:37,14:50:37,15536,31,,0,0,10986.37,0
116047351,14:51:42,14:51:42,15556,32,,0,0,11389.91,0
116047351,14:52:49,14:52:49,15546,33,,0,0,11807.14,0
116047351,14:54:00,14:54:00,15533,34,,0,0,12210.98,1
116047351,14:54:52,14:54:52,15543,35,,0,0,12605.78,0
116047351,14:55:42,14:55:42,15518,36,,0,0,12982.73,0
116047351,14:56:39,14:56:39,15570,37,,0,0,13412.28,0
116047351,14:57:26,14:57:26,15520,38,,0,0,13761.26,0
116047351,14:58:16,14:58:16,15522,39,,0,0,14134.09,0
116047351,14:58:52,14:58:52,15531,40,,0,0,14408.02,0
116047351,14:59:23,14:59:23,15538,41,,0,0,14641.55,0
116047351,14:59:54,14:59:54,34167,42,,0,0,14874.97,0
116047351,15:00:16,15:00:16,15540,43,,0,0,15043.67,0
116047351,15:00:51,15:00:51,15544,44,,0,0,15306.67,0
116047351,15:02:00,15:02:00,26304,45,,1,0,15766.02,1
116047352,21:55:00,21:55:00,34484,1,,0,1,20.49,1
116047352,21:57:51,21:57:51,33608,2,,0,0,1043.19,0
116047352,21:58:39,21:58:39,33594,3,,0,0,1337.11,0
116047352,21:59:09,21:59:09,25451,4,,0,0,1527.19,0
116047352,21:59:41,21:59:41,16130,5,,0,0,1726.28,0
116047352,22:01:06,22:01:06,15249,6,,0,0,2243.95,0
116047352,22:01:51,22:01:51,15247,7,,0,0,2525.59,0
116047352,22:03:00,22:03:00,15554,8,,0,0,2932.75,1
116047352,22:03:46,22:03:46,15507,9,,0,0,3305.63,0
116047352,22:04:38,22:04:38,15505,10,,0,0,3727.87,0
116047352,22:05:26,22:05:26,15503,11,,0,0,4119.60,0
116047352,22:06:18,22:06:18,15560,12,,0,0,4541.28,0
116047352,22:07:11,22:07:11,15499,13,,0,0,4973.02,0
116047352,22:08:00,22:08:00,15529,14,,0,0,5339.78,1
116047352,22:08:23,22:08:23,15497,15,,0,0,5540.53,0
116047352,22:09:03,22:09:03,15496,16,,0,0,5890.50,0
116047352,22:09:46,22:09:46,15494,17,,0,0,6271.30,0
116047352,22:10:17,22:10:17,15513,18,,0,0,6545.10,0
116047352,22:11:00,22:11:00,15511,19,,0,0,6907.93,1
116047352,22:11:50,22:11:50,15509,20,,0,0,7369.85,0
116047352,22:12:32,22:12:32,15501,21,,0,0,7761.89,0
116047352,22:13:35,22:13:35,15524,22,,0,0,8342.93,0
116047352,22:14:00,22:14:00,15515,23,,0,0,8562.85,1
116047352,22:15:08,22:15:08,15568,24,,0,0,8961.52,0
116047352,22:16:00,22:16:00,15534,25,,0,0,9265.15,1
116047352,22:16:26,22:16:26,15550,26,,0,0,9485.57,0
116047352,22:17:00,22:17:00,15547,27,,0,0,9765.51,0
116047352,22:17:49,22:17:49,15558,28,,0,0,10167.06,0
116047352,22:18:05,22:18:05,15516,29,,0,0,10301.14,0
116047352,22:18:48,22:18:48,19014,30,,0,0,10660.03,0
116047352,22:19:27,22:19:27,15536,31,,0,0,10986.37,0
116047352,22:20:16,22:20:16,15556,32,,0,0,11389.91,0
116047352,22:21:06,22:21:06,15546,33,,0,0,11807.14,0
116047352,22:22:00,22:22:00,15533,34,,0,0,12210.98,1
116047352,22:22:41,22:22:41,15543,35,,0,0,12605.78,0
116047352,22:23:20,22:23:20,15518,36,,0,0,12982.73,0
116047352,22:24:04,22:24:04,15570,37,,0,0,13412.28,0
116047352,22:24:40,22:24:40,15520,38,,0,0,13761.26,0
116047352,22:25:19,22:25:19,15522,39,,0,0,14134.09,0
116047352,22:25:47,22:25:47,15531,40,,0,0,14408.02,0
116047352,22:26:11,22:26:11,15538,41,,0,0,14641.55,0
116047352,22:26:35,22:26:35,34167,42,,0,0,14874.97,0
116047352,22:26:52,22:26:52,15540,43,,0,0,15043.67,0
116047352,22:27:19,22:27:19,15544,44,,0,0,15306.67,0
116047352,22:28:00,22:28:00,18673,45,,0,0,15652.11,1
116047352,22:29:20,22:29:20,15552,46,,0,0,16253.25,0
116047352,22:29:59,22:29:59,15563,47,,0,0,16547.63,0
116047352,22:31:10,22:31:10,16102,48,,0,0,17077.64,0
116047352,22:31:42,22:31:42,13501,49,,0,0,17323.35,0
116047352,22:32:20,22:32:20,16202,50,,0,0,17609.30,0
116047352,22:33:12,22:33:12,16220,51,,0,0,18003.92,0
116047352,22:33:36,22:33:36,16191,52,,0,0,18185.21,0
116047352,22:34:11,22:34:11,33988,53,,0,0,18452.88,0
116047352,22:35:23,22:35:23,24126,54,,0,0,18983.74,0
116047352,22:35:54,22:35:54,24015,55,,0,0,19216.47,0
116047352,22:37:00,22:37:00,20538,56,,1,0,19637.07,1
116047353,13:25:00,13:25:00,34484,1,,0,1,20.49,1
116047353,13:27:51,13:27:51,33608,2,,0,0,1043.19,0
116047353,13:28:39,13:28:39,33594,3,,0,0,1337.11,0
116047353,13:29:09,13:29:09,25451,4,,0,0,1527.19,0
116047353,13:29:41,13:29:41,16130,5,,0,0,1726.28,0
116047353,13:31:06,13:31:06,15249,6,,0,0,2243.95,0
116047353,13:31:51,13:31:51,15247,7,,0,0,2525.59,0
116047353,13:33:00,13:33:00,15554,8,,0,0,2932.75,1
116047353,13:33:46,13:33:46,15507,9,,0,0,3305.63,0
116047353,13:34:38,13:34:38,15505,10,,0,0,3727.87,0
116047353,13:35:26,13:35:26,15503,11,,0,0,4119.60,0
116047353,13:36:18,13:36:18,15560,12,,0,0,4541.28,0
116047353,13:37:11,13:37:11,15499,13,,0,0,4973.02,0
116047353,13:38:00,13:38:00,15529,14,,0,0,5339.78,1
116047353,13:38:23,13:38:23,15497,15,,0,0,5540.53,0
116047353,13:39:03,13:39:03,15496,16,,0,0,5890.50,0
116047353,13:39:46,13:39:46,15494,17,,0,0,6271.30,0
116047353,13:40:17,13:40:17,15513,18,,0,0,6545.10,0
116047353,13:41:00,13:41:00,15511,19,,0,0,6907.93,1
116047353,13:42:07,13:42:07,15509,20,,0,0,7369.85,0
116047353,13:43:03,13:43:03,15501,21,,0,0,7761.89,0
116047353,13:44:27,13:44:27,15524,22,,0,0,8342.93,0
116047353,13:45:00,13:45:00,15515,23,,0,0,8562.85,1
116047353,13:46:08,13:46:08,15568,24,,0,0,8961.52,0
116047353,13:47:00,13:47:00,15534,25,,0,0,9265.15,1
116047353,13:47:35,13:47:35,15550,26,,0,0,9485.57,0
116047353,13:48:20,13:48:20,15547,27,,0,0,9765.51,0
116047353,13:49:25,13:49:25,15558,28,,0,0,10167.06,0
116047353,13:49:46,13:49:46,15516,29,,0,0,10301.14,0
116047353,13:50:44,13:50:44,19014,30,,0,0,10660.03,0
116047353,13:51:37,13:51:37,15536,31,,0,0,10986.37,0
116047353,13:52:42,13:52:42,15556,32,,0,0,11389.91,0
116047353,13:53:49,13:53:49,15546,33,,0,0,11807.14,0
116047353,13:55:00,13:55:00,15533,34,,0,0,12210.98,1
116047353,13:55:52,13:55:52,15543,35,,0,0,12605.78,0
116047353,13:56:42,13:56:42,15518,36,,0,0,12982.73,0
116047353,13:57:39,13:57:39,15570,37,,0,0,13412.28,0
116047353,13:58:26,13:58:26,15520,38,,0,0,13761.26,0
116047353,13:59:16,13:59:16,15522,39,,0,0,14134.09,0
116047353,13:59:52,13:59:52,15531,40,,0,0,14408.02,0
116047353,14:00:23,14:00:23,15538,41,,0,0,14641.55,0
116047353,14:00:54,14:00:54,34167,42,,0,0,14874.97,0
116047353,14:01:16,14:01:16,15540,43,,0,0,15043.67,0
116047353,14:01:51,14:01:51,15544,44,,0,0,15306.67,0
116047353,14:03:00,14:03:00,26304,45,,1,0,15766.02,1
116047354,12:55:00,12:55:00,34484,1,,0,1,20.49,1
116047354,12:57:51,12:57:51,33608,2,,0,0,1043.19,0
116047354,12:58:39,12:58:39,33594,3,,0,0,1337.11,0
116047354,12:59:09,12:59:09,25451,4,,0,0,1527.19,0
116047354,12:59:41,12:59:41,16130,5,,0,0,1726.28,0
116047354,13:01:06,13:01:06,15249,6,,0,0,2243.95,0
116047354,13:01:51,13:01:51,15247,7,,0,0,2525.59,0
116047354,13:03:00,13:03:00,15554,8,,0,0,2932.75,1
116047354,13:03:46,13:03:46,15507,9,,0,0,3305.63,0
116047354,13:04:38,13:04:38,15505,10,,0,0,3727.87,0
116047354,13:05:26,13:05:26,15503,11,,0,0,4119.60,0
116047354,13:06:18,13:06:18,15560,12,,0,0,4541.28,0
116047354,13:07:11,13:07:11,15499,13,,0,0,4973.02,0
116047354,13:08:00,13:08:00,15529,14,,0,0,5339.78,1
116047354,13:08:23,13:08:23,15497,15,,0,0,5540.53,0
116047354,13:09:03,13:09:03,15496,16,,0,0,5890.50,0
116047354,13:09:46,13:09:46,15494,17,,0,0,6271.30,0
116047354,13:10:17,13:10:17,15513,18,,0,0,6545.10,0
116047354,13:11:00,13:11:00,15511,19,,0,0,6907.93,1
116047354,13:12:07,13:12:07,15509,20,,0,0,7369.85,0
116047354,13:13:03,13:13:03,15501,21,,0,0,7761.89,0
116047354,13:14:27,13:14:27,15524,22,,0,0,8342.93,0
116047354,13:15:00,13:15:00,15515,23,,0,0,8562.85,1
116047354,13:16:08,13:16:08,15568,24,,0,0,8961.52,0
116047354,13:17:00,13:17:00,15534,25,,0,0,9265.15,1
116047354,13:17:35,13:17:35,15550,26,,0,0,9485.57,0
116047354,13:18:20,13:18:20,15547,27,,0,0,9765.51,0
116047354,13:19:25,13:19:25,15558,28,,0,0,10167.06,0
116047354,13:19:46,13:19:46,15516,29,,0,0,10301.14,0
116047354,13:20:44,13:20:44,19014,30,,0,0,10660.03,0
116047354,13:21:37,13:21:37,15536,31,,0,0,10986.37,0
116047354,13:22:42,13:22:42,15556,32,,0,0,11389.91,0
116047354,13:23:49,13:23:49,15546,33,,0,0,11807.14,0
116047354,13:25:00,13:25:00,15533,34,,0,0,12210.98,1
116047354,13:25:55,13:25:55,15543,35,,0,0,12605.78,0
116047354,13:26:47,13:26:47,15518,36,,0,0,12982.73,0
116047354,13:27:46,13:27:46,15570,37,,0,0,13412.28,0
116047354,13:28:34,13:28:34,15520,38,,0,0,13761.26,0
116047354,13:29:26,13:29:26,15522,39,,0,0,14134.09,0
116047354,13:30:04,13:30:04,15531,40,,0,0,14408.02,0
116047354,13:30:36,13:30:36,15538,41,,0,0,14641.55,0
116047354,13:31:08,13:31:08,34167,42,,0,0,14874.97,0
116047354,13:31:31,13:31:31,15540,43,,0,0,15043.67,0
116047354,13:32:07,13:32:07,15544,44,,0,0,15306.67,0
116047354,13:33:00,13:33:00,18673,45,,0,0,15652.11,1
116047354,13:34:20,13:34:20,15552,46,,0,0,16253.25,0
116047354,13:34:59,13:34:59,15563,47,,0,0,16547.63,0
116047354,13:36:10,13:36:10,16102,48,,0,0,17077.64,0
116047354,13:36:42,13:36:42,13501,49,,0,0,17323.35,0
116047354,13:37:20,13:37:20,16202,50,,0,0,17609.30,0
116047354,13:38:12,13:38:12,16220,51,,0,0,18003.92,0
116047354,13:38:36,13:38:36,16191,52,,0,0,18185.21,0
116047354,13:39:11,13:39:11,33988,53,,0,0,18452.88,0
116047354,13:40:23,13:40:23,24126,54,,0,0,18983.74,0
116047354,13:40:54,13:40:54,24015,55,,0,0,19216.47,0
116047354,13:42:00,13:42:00,20538,56,,1,0,19637.07,1
116047355,13:58:00,13:58:00,34484,1,,0,1,20.49,1
116047355,14:00:51,14:00:51,33608,2,,0,0,1043.19,0
116047355,14:01:39,14:01:39,33594,3,,0,0,1337.11,0
116047355,14:02:09,14:02:09,25451,4,,0,0,1527.19,0
116047355,14:02:41,14:02:41,16130,5,,0,0,1726.28,0
116047355,14:04:06,14:04:06,15249,6,,0,0,2243.95,0
116047355,14:04:51,14:04:51,15247,7,,0,0,2525.59,0
116047355,14:06:00,14:06:00,15554,8,,0,0,2932.75,1
116047355,14:06:46,14:06:46,15507,9,,0,0,3305.63,0
116047355,14:07:38,14:07:38,15505,10,,0,0,3727.87,0
116047355,14:08:26,14:08:26,15503,11,,0,0,4119.60,0
116047355,14:09:18,14:09:18,15560,12,,0,0,4541.28,0
116047355,14:10:11,14:10:11,15499,13,,0,0,4973.02,0
116047355,14:11:00,14:11:00,15529,14,,0,0,5339.78,1
116047355,14:11:23,14:11:23,15497,15,,0,0,5540.53,0
116047355,14:12:03,14:12:03,15496,16,,0,0,5890.50,0
116047355,14:12:46,14:12:46,15494,17,,0,0,6271.30,0
116047355,14:13:17,14:13:17,15513,18,,0,0,6545.10,0
116047355,14:14:00,14:14:00,15511,19,,0,0,6907.93,1
116047355,14:15:07,14:15:07,15509,20,,0,0,7369.85,0
116047355,14:16:03,14:16:03,15501,21,,0,0,7761.89,0
116047355,14:17:27,14:17:27,15524,22,,0,0,8342.93,0
116047355,14:18:00,14:18:00,15515,23,,0,0,8562.85,1
116047355,14:19:08,14:19:08,15568,24,,0,0,8961.52,0
116047355,14:20:00,14:20:00,15534,25,,0,0,9265.15,1
116047355,14:20:35,14:20:35,15550,26,,0,0,9485.57,0
116047355,14:21:20,14:21:20,15547,27,,0,0,9765.51,0
116047355,14:22:25,14:22:25,15558,28,,0,0,10167.06,0
116047355,14:22:46,14:22:46,15516,29,,0,0,10301.14,0
116047355,14:23:44,14:23:44,19014,30,,0,0,10660.03,0
116047355,14:24:37,14:24:37,15536,31,,0,0,10986.37,0
116047355,14:25:42,14:25:42,15556,32,,0,0,11389.91,0
116047355,14:26:49,14:26:49,15546,33,,0,0,11807.14,0
116047355,14:28:00,14:28:00,15533,34,,0,0,12210.98,1
116047355,14:28:55,14:28:55,15543,35,,0,0,12605.78,0
116047355,14:29:47,14:29:47,15518,36,,0,0,12982.73,0
116047355,14:30:46,14:30:46,15570,37,,0,0,13412.28,0
116047355,14:31:34,14:31:34,15520,38,,0,0,13761.26,0
116047355,14:32:26,14:32:26,15522,39,,0,0,14134.09,0
116047355,14:33:04,14:33:04,15531,40,,0,0,14408.02,0
116047355,14:33:36,14:33:36,15538,41,,0,0,14641.55,0
116047355,14:34:08,14:34:08,34167,42,,0,0,14874.97,0
116047355,14:34:31,14:34:31,15540,43,,0,0,15043.67,0
116047355,14:35:07,14:35:07,15544,44,,0,0,15306.67,0
116047355,14:36:00,14:36:00,18673,45,,0,0,15652.11,1
116047355,14:37:20,14:37:20,15552,46,,0,0,16253.25,0
116047355,14:37:59,14:37:59,15563,47,,0,0,16547.63,0
116047355,14:39:10,14:39:10,16102,48,,0,0,17077.64,0
116047355,14:39:42,14:39:42,13501,49,,0,0,17323.35,0
116047355,14:40:20,14:40:20,16202,50,,0,0,17609.30,0
116047355,14:41:12,14:41:12,16220,51,,0,0,18003.92,0
116047355,14:41:36,14:41:36,16191,52,,0,0,18185.21,0
116047355,14:42:11,14:42:11,33988,53,,0,0,18452.88,0
116047355,14:43:23,14:43:23,24126,54,,0,0,18983.74,0
116047355,14:43:54,14:43:54,24015,55,,0,0,19216.47,0
116047355,14:45:00,14:45:00,20538,56,,1,0,19637.07,1
116047356,06:25:00,06:25:00,34484,1,,0,1,20.49,1
116047356,06:27:29,06:27:29,33608,2,,0,0,1043.19,0
116047356,06:28:11,06:28:11,33594,3,,0,0,1337.11,0
116047356,06:28:37,06:28:37,25451,4,,0,0,1527.19,0
116047356,06:29:05,06:29:05,16130,5,,0,0,1726.28,0
116047356,06:30:19,06:30:19,15249,6,,0,0,2243.95,0
116047356,06:30:59,06:30:59,15247,7,,0,0,2525.59,0
116047356,06:32:00,06:32:00,15554,8,,0,0,2932.75,1
116047356,06:32:46,06:32:46,15507,9,,0,0,3305.63,0
116047356,06:33:38,06:33:38,15505,10,,0,0,3727.87,0
116047356,06:34:26,06:34:26,15503,11,,0,0,4119.60,0
116047356,06:35:18,06:35:18,15560,12,,0,0,4541.28,0
116047356,06:36:11,06:36:11,15499,13,,0,0,4973.02,0
116047356,06:37:00,06:37:00,15529,14,,0,0,5339.78,1
116047356,06:37:23,06:37:23,15497,15,,0,0,5540.53,0
116047356,06:38:03,06:38:03,15496,16,,0,0,5890.50,0
116047356,06:38:46,06:38:46,15494,17,,0,0,6271.30,0
116047356,06:39:17,06:39:17,15513,18,,0,0,6545.10,0
116047356,06:40:00,06:40:00,15511,19,,0,0,6907.93,1
116047356,06:40:50,06:40:50,15509,20,,0,0,7369.85,0
116047356,06:41:32,06:41:32,15501,21,,0,0,7761.89,0
116047356,06:42:35,06:42:35,15524,22,,0,0,8342.93,0
116047356,06:43:00,06:43:00,15515,23,,0,0,8562.85,1
116047356,06:44:08,06:44:08,15568,24,,0,0,8961.52,0
116047356,06:45:00,06:45:00,15534,25,,0,0,9265.15,1
116047356,06:45:31,06:45:31,15550,26,,0,0,9485.57,0
116047356,06:46:10,06:46:10,15547,27,,0,0,9765.51,0
116047356,06:47:07,06:47:07,15558,28,,0,0,10167.06,0
116047356,06:47:26,06:47:26,15516,29,,0,0,10301.14,0
116047356,06:48:17,06:48:17,19014,30,,0,0,10660.03,0
116047356,06:49:03,06:49:03,15536,31,,0,0,10986.37,0
116047356,06:50:00,06:50:00,15556,32,,0,0,11389.91,0
116047356,06:50:59,06:50:59,15546,33,,0,0,11807.14,0
116047356,06:52:00,06:52:00,15533,34,,0,0,12210.98,1
116047356,06:52:46,06:52:46,15543,35,,0,0,12605.78,0
116047356,06:53:29,06:53:29,15518,36,,0,0,12982.73,0
116047356,06:54:19,06:54:19,15570,37,,0,0,13412.28,0
116047356,06:55:00,06:55:00,15520,38,,0,0,13761.26,0
116047356,06:55:43,06:55:43,15522,39,,0,0,14134.09,0
116047356,06:56:15,06:56:15,15531,40,,0,0,14408.02,0
116047356,06:56:42,06:56:42,15538,41,,0,0,14641.55,0
116047356,06:57:09,06:57:09,34167,42,,0,0,14874.97,0
116047356,06:57:28,06:57:28,15540,43,,0,0,15043.67,0
116047356,06:57:58,06:57:58,15544,44,,0,0,15306.67,0
116047356,06:59:00,06:59:00,26304,45,,1,0,15766.02,1
116047357,05:55:00,05:55:00,34484,1,,0,1,20.49,1
116047357,05:57:29,05:57:29,33608,2,,0,0,1043.19,0
116047357,05:58:11,05:58:11,33594,3,,0,0,1337.11,0
116047357,05:58:37,05:58:37,25451,4,,0,0,1527.19,0
116047357,05:59:05,05:59:05,16130,5,,0,0,1726.28,0
116047357,06:00:19,06:00:19,15249,6,,0,0,2243.95,0
116047357,06:00:59,06:00:59,15247,7,,0,0,2525.59,0
116047357,06:02:00,06:02:00,15554,8,,0,0,2932.75,1
116047357,06:02:46,06:02:46,15507,9,,0,0,3305.63,0
116047357,06:03:38,06:03:38,15505,10,,0,0,3727.87,0
116047357,06:04:26,06:04:26,15503,11,,0,0,4119.60,0
116047357,06:05:18,06:05:18,15560,12,,0,0,4541.28,0
116047357,06:06:11,06:06:11,15499,13,,0,0,4973.02,0
116047357,06:07:00,06:07:00,15529,14,,0,0,5339.78,1
116047357,06:07:23,06:07:23,15497,15,,0,0,5540.53,0
116047357,06:08:03,06:08:03,15496,16,,0,0,5890.50,0
116047357,06:08:46,06:08:46,15494,17,,0,0,6271.30,0
116047357,06:09:17,06:09:17,15513,18,,0,0,6545.10,0
116047357,06:10:00,06:10:00,15511,19,,0,0,6907.93,1
116047357,06:10:50,06:10:50,15509,20,,0,0,7369.85,0
116047357,06:11:32,06:11:32,15501,21,,0,0,7761.89,0
116047357,06:12:35,06:12:35,15524,22,,0,0,8342.93,0
116047357,06:13:00,06:13:00,15515,23,,0,0,8562.85,1
116047357,06:14:08,06:14:08,15568,24,,0,0,8961.52,0
116047357,06:15:00,06:15:00,15534,25,,0,0,9265.15,1
116047357,06:15:31,06:15:31,15550,26,,0,0,9485.57,0
116047357,06:16:10,06:16:10,15547,27,,0,0,9765.51,0
116047357,06:17:07,06:17:07,15558,28,,0,0,10167.06,0
116047357,06:17:26,06:17:26,15516,29,,0,0,10301.14,0
116047357,06:18:17,06:18:17,19014,30,,0,0,10660.03,0
116047357,06:19:03,06:19:03,15536,31,,0,0,10986.37,0
116047357,06:20:00,06:20:00,15556,32,,0,0,11389.91,0
116047357,06:20:59,06:20:59,15546,33,,0,0,11807.14,0
116047357,06:22:00,06:22:00,15533,34,,0,0,12210.98,1
116047357,06:22:48,06:22:48,15543,35,,0,0,12605.78,0
116047357,06:23:33,06:23:33,15518,36,,0,0,12982.73,0
116047357,06:24:25,06:24:25,15570,37,,0,0,13412.28,0
116047357,06:25:07,06:25:07,15520,38,,0,0,13761.26,0
116047357,06:25:52,06:25:52,15522,39,,0,0,14134.09,0
116047357,06:26:25,06:26:25,15531,40,,0,0,14408.02,0
116047357,06:26:53,06:26:53,15538,41,,0,0,14641.55,0
116047357,06:27:21,06:27:21,34167,42,,0,0,14874.97,0
116047357,06:27:41,06:27:41,15540,43,,0,0,15043.67,0
116047357,06:28:13,06:28:13,15544,44,,0,0,15306.67,0
116047357,06:29:00,06:29:00,18673,45,,0,0,15652.11,1
116047357,06:30:20,06:30:20,15552,46,,0,0,16253.25,0
116047357,06:30:59,06:30:59,15563,47,,0,0,16547.63,0
116047357,06:32:10,06:32:10,16102,48,,0,0,17077.64,0
116047357,06:32:42,06:32:42,13501,49,,0,0,17323.35,0
116047357,06:33:20,06:33:20,16202,50,,0,0,17609.30,0
116047357,06:34:12,06:34:12,16220,51,,0,0,18003.92,0
116047357,06:34:36,06:34:36,16191,52,,0,0,18185.21,0
116047357,06:35:11,06:35:11,33988,53,,0,0,18452.88,0
116047357,06:36:23,06:36:23,24126,54,,0,0,18983.74,0
116047357,06:36:54,06:36:54,24015,55,,0,0,19216.47,0
116047357,06:38:00,06:38:00,20538,56,,1,0,19637.07,1
116047358,04:55:00,04:55:00,34484,1,,0,1,20.49,1
116047358,04:57:29,04:57:29,33608,2,,0,0,1043.19,0
116047358,04:58:11,04:58:11,33594,3,,0,0,1337.11,0
116047358,04:58:37,04:58:37,25451,4,,0,0,1527.19,0
116047358,04:59:05,04:59:05,16130,5,,0,0,1726.28,0
116047358,05:00:19,05:00:19,15249,6,,0,0,2243.95,0
116047358,05:00:59,05:00:59,15247,7,,0,0,2525.59,0
116047358,05:02:00,05:02:00,15554,8,,0,0,2932.75,1
116047358,05:02:46,05:02:46,15507,9,,0,0,3305.63,0
116047358,05:03:38,05:03:38,15505,10,,0,0,3727.87,0
116047358,05:04:26,05:04:26,15503,11,,0,0,4119.60,0
116047358,05:05:18,05:05:18,15560,12,,0,0,4541.28,0
116047358,05:06:11,05:06:11,15499,13,,0,0,4973.02,0
116047358,05:07:00,05:07:00,15529,14,,0,0,5339.78,1
116047358,05:07:23,05:07:23,15497,15,,0,0,5540.53,0
116047358,05:08:03,05:08:03,15496,16,,0,0,5890.50,0
116047358,05:08:46,05:08:46,15494,17,,0,0,6271.30,0
116047358,05:09:17,05:09:17,15513,18,,0,0,6545.10,0
116047358,05:10:00,05:10:00,15511,19,,0,0,6907.93,1
116047358,05:10:50,05:10:50,15509,20,,0,0,7369.85,0
116047358,05:11:32,05:11:32,15501,21,,0,0,7761.89,0
116047358,05:12:35,05:12:35,15524,22,,0,0,8342.93,0
116047358,05:13:00,05:13:00,15515,23,,0,0,8562.85,1
116047358,05:14:08,05:14:08,15568,24,,0,0,8961.52,0
116047358,05:15:00,05:15:00,15534,25,,0,0,9265.15,1
116047358,05:15:31,05:15:31,15550,26,,0,0,9485.57,0
116047358,05:16:10,05:16:10,15547,27,,0,0,9765.51,0
116047358,05:17:07,05:17:07,15558,28,,0,0,10167.06,0
116047358,05:17:26,05:17:26,15516,29,,0,0,10301.14,0
116047358,05:18:17,05:18:17,19014,30,,0,0,10660.03,0
116047358,05:19:03,05:19:03,15536,31,,0,0,10986.37,0
116047358,05:20:00,05:20:00,15556,32,,0,0,11389.91,0
116047358,05:20:59,05:20:59,15546,33,,0,0,11807.14,0
116047358,05:22:00,05:22:00,15533,34,,0,0,12210.98,1
116047358,05:22:46,05:22:46,15543,35,,0,0,12605.78,0
116047358,05:23:29,05:23:29,15518,36,,0,0,12982.73,0
116047358,05:24:19,05:24:19,15570,37,,0,0,13412.28,0
116047358,05:25:00,05:25:00,15520,38,,0,0,13761.26,0
116047358,05:25:43,05:25:43,15522,39,,0,0,14134.09,0
116047358,05:26:15,05:26:15,15531,40,,0,0,14408.02,0
116047358,05:26:42,05:26:42,15538,41,,0,0,14641.55,0
116047358,05:27:09,05:27:09,34167,42,,0,0,14874.97,0
116047358,05:27:28,05:27:28,15540,43,,0,0,15043.67,0
116047358,05:27:58,05:27:58,15544,44,,0,0,15306.67,0
116047358,05:29:00,05:29:00,26304,45,,1,0,15766.02,1
116047359,11:55:00,11:55:00,34484,1,,0,1,20.49,1
116047359,11:57:51,11:57:51,33608,2,,0,0,1043.19,0
116047359,11:58:39,11:58:39,33594,3,,0,0,1337.11,0
116047359,11:59:09,11:59:09,25451,4,,0,0,1527.19,0
116047359,11:59:41,11:59:41,16130,5,,0,0,1726.28,0
116047359,12:01:06,12:01:06,15249,6,,0,0,2243.95,0
116047359,12:01:51,12:01:51,15247,7,,0,0,2525.59,0
116047359,12:03:00,12:03:00,15554,8,,0,0,2932.75,1
116047359,12:03:46,12:03:46,15507,9,,0,0,3305.63,0
116047359,12:04:38,12:04:38,15505,10,,0,0,3727.87,0
116047359,12:05:26,12:05:26,15503,11,,0,0,4119.60,0
116047359,12:06:18,12:06:18,15560,12,,0,0,4541.28,0
116047359,12:07:11,12:07:11,15499,13,,0,0,4973.02,0
116047359,12:08:00,12:08:00,15529,14,,0,0,5339.78,1
116047359,12:08:23,12:08:23,15497,15,,0,0,5540.53,0
116047359,12:09:03,12:09:03,15496,16,,0,0,5890.50,0
116047359,12:09:46,12:09:46,15494,17,,0,0,6271.30,0
116047359,12:10:17,12:10:17,15513,18,,0,0,6545.10,0
116047359,12:11:00,12:11:00,15511,19,,0,0,6907.93,1
116047359,12:12:07,12:12:07,15509,20,,0,0,7369.85,0
116047359,12:13:03,12:13:03,15501,21,,0,0,7761.89,0
116047359,12:14:27,12:14:27,15524,22,,0,0,8342.93,0
116047359,12:15:00,12:15:00,15515,23,,0,0,8562.85,1
116047359,12:16:08,12:16:08,15568,24,,0,0,8961.52,0
116047359,12:17:00,12:17:00,15534,25,,0,0,9265.15,1
116047359,12:17:35,12:17:35,15550,26,,0,0,9485.57,0
116047359,12:18:20,12:18:20,15547,27,,0,0,9765.51,0
116047359,12:19:25,12:19:25,15558,28,,0,0,10167.06,0
116047359,12:19:46,12:19:46,15516,29,,0,0,10301.14,0
116047359,12:20:44,12:20:44,19014,30,,0,0,10660.03,0
116047359,12:21:37,12:21:37,15536,31,,0,0,10986.37,0
116047359,12:22:42,12:22:42,15556,32,,0,0,11389.91,0
116047359,12:23:49,12:23:49,15546,33,,0,0,11807.14,0
116047359,12:25:00,12:25:00,15533,34,,0,0,12210.98,1
116047359,12:25:55,12:25:55,15543,35,,0,0,12605.78,0
116047359,12:26:47,12:26:47,15518,36,,0,0,12982.73,0
116047359,12:27:46,12:27:46,15570,37,,0,0,13412.28,0
116047359,12:28:34,12:28:34,15520,38,,0,0,13761.26,0
116047359,12:29:26,12:29:26,15522,39,,0,0,14134.09,0
116047359,12:30:04,12:30:04,15531,40,,0,0,14408.02,0
116047359,12:30:36,12:30:36,15538,41,,0,0,14641.55,0
116047359,12:31:08,12:31:08,34167,42,,0,0,14874.97,0
116047359,12:31:31,12:31:31,15540,43,,0,0,15043.67,0
116047359,12:32:07,12:32:07,15544,44,,0,0,15306.67,0
116047359,12:33:00,12:33:00,18673,45,,0,0,15652.11,1
116047359,12:34:20,12:34:20,15552,46,,0,0,16253.25,0
116047359,12:34:59,12:34:59,15563,47,,0,0,16547.63,0
116047359,12:36:10,12:36:10,16102,48,,0,0,17077.64,0
116047359,12:36:42,12:36:42,13501,49,,0,0,17323.35,0
116047359,12:37:20,12:37:20,16202,50,,0,0,17609.30,0
116047359,12:38:12,12:38:12,16220,51,,0,0,18003.92,0
116047359,12:38:36,12:38:36,16191,52,,0,0,18185.21,0
116047359,12:39:11,12:39:11,33988,53,,0,0,18452.88,0
116047359,12:40:23,12:40:23,24126,54,,0,0,18983.74,0
116047359,12:40:54,12:40:54,24015,55,,0,0,19216.47,0
116047359,12:42:00,12:42:00,20538,56,,1,0,19637.07,1
116047360,14:58:00,14:58:00,34484,1,,0,1,20.49,1
116047360,15:00:51,15:00:51,33608,2,,0,0,1043.19,0
116047360,15:01:39,15:01:39,33594,3,,0,0,1337.11,0
116047360,15:02:09,15:02:09,25451,4,,0,0,1527.19,0
116047360,15:02:41,15:02:41,16130,5,,0,0,1726.28,0
116047360,15:04:06,15:04:06,15249,6,,0,0,2243.95,0
116047360,15:04:51,15:04:51,15247,7,,0,0,2525.59,0
116047360,15:06:00,15:06:00,15554,8,,0,0,2932.75,1
116047360,15:06:46,15:06:46,15507,9,,0,0,3305.63,0
116047360,15:07:38,15:07:38,15505,10,,0,0,3727.87,0
116047360,15:08:26,15:08:26,15503,11,,0,0,4119.60,0
116047360,15:09:18,15:09:18,15560,12,,0,0,4541.28,0
116047360,15:10:11,15:10:11,15499,13,,0,0,4973.02,0
116047360,15:11:00,15:11:00,15529,14,,0,0,5339.78,1
116047360,15:11:23,15:11:23,15497,15,,0,0,5540.53,0
116047360,15:12:03,15:12:03,15496,16,,0,0,5890.50,0
116047360,15:12:46,15:12:46,15494,17,,0,0,6271.30,0
116047360,15:13:17,15:13:17,15513,18,,0,0,6545.10,0
116047360,15:14:00,15:14:00,15511,19,,0,0,6907.93,1
116047360,15:14:50,15:14:50,15509,20,,0,0,7369.85,0
116047360,15:15:32,15:15:32,15501,21,,0,0,7761.89,0
116047360,15:16:35,15:16:35,15524,22,,0,0,8342.93,0
116047360,15:17:00,15:17:00,15515,23,,0,0,8562.85,1
116047360,15:18:08,15:18:08,15568,24,,0,0,8961.52,0
116047360,15:19:00,15:19:00,15534,25,,0,0,9265.15,1
116047360,15:19:35,15:19:35,15550,26,,0,0,9485.57,0
116047360,15:20:20,15:20:20,15547,27,,0,0,9765.51,0
116047360,15:21:25,15:21:25,15558,28,,0,0,10167.06,0
116047360,15:21:46,15:21:46,15516,29,,0,0,10301.14,0
116047360,15:22:44,15:22:44,19014,30,,0,0,10660.03,0
116047360,15:23:37,15:23:37,15536,31,,0,0,10986.37,0
116047360,15:24:42,15:24:42,15556,32,,0,0,11389.91,0
116047360,15:25:49,15:25:49,15546,33,,0,0,11807.14,0
116047360,15:27:00,15:27:00,15533,34,,0,0,12210.98,1
116047360,15:27:55,15:27:55,15543,35,,0,0,12605.78,0
116047360,15:28:47,15:28:47,15518,36,,0,0,12982.73,0
116047360,15:29:46,15:29:46,15570,37,,0,0,13412.28,0
116047360,15:30:34,15:30:34,15520,38,,0,0,13761.26,0
116047360,15:31:26,15:31:26,15522,39,,0,0,14134.09,0
116047360,15:32:04,15:32:04,15531,40,,0,0,14408.02,0
116047360,15:32:36,15:32:36,15538,41,,0,0,14641.55,0
116047360,15:33:08,15:33:08,34167,42,,0,0,14874.97,0
116047360,15:33:31,15:33:31,15540,43,,0,0,15043.67,0
116047360,15:34:07,15:34:07,15544,44,,0,0,15306.67,0
116047360,15:35:00,15:35:00,18673,45,,0,0,15652.11,1
116047360,15:36:20,15:36:20,15552,46,,0,0,16253.25,0
116047360,15:36:59,15:36:59,15563,47,,0,0,16547.63,0
116047360,15:38:10,15:38:10,16102,48,,0,0,17077.64,0
116047360,15:38:42,15:38:42,13501,49,,0,0,17323.35,0
116047360,15:39:20,15:39:20,16202,50,,0,0,17609.30,0
116047360,15:40:12,15:40:12,16220,51,,0,0,18003.92,0
116047360,15:40:36,15:40:36,16191,52,,0,0,18185.21,0
116047360,15:41:11,15:41:11,33988,53,,0,0,18452.88,0
116047360,15:42:23,15:42:23,24126,54,,0,0,18983.74,0
116047360,15:42:54,15:42:54,24015,55,,0,0,19216.47,0
116047360,15:44:00,15:44:00,20538,56,,1,0,19637.07,1
116047361,08:40:00,08:40:00,20538,1,,0,1,46.30,1
116047361,08:40:47,08:40:47,18654,2,,0,0,382.07,0
116047361,08:42:09,08:42:09,26066,3,,0,0,1040.06,0
116047361,08:42:41,08:42:41,16192,4,,0,0,1302.96,0
116047361,08:43:10,08:43:10,16221,5,,0,0,1542.91,0
116047361,08:44:00,08:44:00,13503,6,,0,0,1954.92,0
116047361,08:44:30,08:44:30,16103,7,,0,0,2195.77,0
116047361,08:45:09,08:45:09,16101,8,,0,0,2518.63,0
116047361,08:45:56,08:45:56,15562,9,,0,0,2903.76,0
116047361,08:46:38,08:46:38,15551,10,,0,0,3247.73,0
116047361,08:48:00,08:48:00,26304,11,,0,0,3862.75,1
116047361,08:48:51,08:48:51,15561,12,,0,0,4238.90,0
116047361,08:49:36,08:49:36,15539,13,,0,0,4569.38,0
116047361,08:50:23,08:50:23,15537,14,,0,0,4911.99,0
116047361,08:50:56,08:50:56,15530,15,,0,0,5158.33,0
116047361,08:51:32,08:51:32,15521,16,,0,0,5427.23,0
116047361,08:52:22,08:52:22,15519,17,,0,0,5795.48,0
116047361,08:53:10,08:53:10,15569,18,,0,0,6151.39,0
116047361,08:53:59,08:53:59,15541,19,,0,0,6514.23,0
116047361,08:54:59,08:54:59,15542,20,,0,0,6954.86,0
116047361,08:56:00,08:56:00,15532,21,,0,0,7360.68,1
116047361,08:56:34,08:56:34,15545,22,,0,0,7680.68,0
116047361,08:57:25,08:57:25,15555,23,,0,0,8162.32,0
116047361,08:58:09,08:58:09,15535,24,,0,0,8580.46,0
116047361,08:58:32,08:58:32,15526,25,,0,0,8795.59,0
116047361,08:59:11,08:59:11,15517,26,,0,0,9171.88,0
116047361,08:59:34,08:59:34,15557,27,,0,0,9388.65,0
116047361,09:00:20,09:00:20,15548,28,,0,0,9825.38,0
116047361,09:01:00,09:01:00,19836,29,,0,0,10172.20,1
116047361,09:02:04,09:02:04,21121,30,,0,0,10671.16,0
116047361,09:02:25,09:02:25,22331,31,,0,0,10839.94,0
116047361,09:03:00,09:03:00,15514,32,,0,0,11093.99,1
116047361,09:03:17,09:03:17,15523,33,,0,0,11238.26,0
116047361,09:04:22,09:04:22,15500,34,,0,0,11793.29,0
116047361,09:05:11,09:05:11,15508,35,,0,0,12211.10,0
116047361,09:06:00,09:06:00,15510,36,,0,0,12620.57,1
116047361,09:06:43,09:06:43,15512,37,,0,0,13010.59,0
116047361,09:07:11,09:07:11,15493,38,,0,0,13269.95,0
116047361,09:07:53,09:07:53,15495,39,,0,0,13648.22,0
116047361,09:09:00,09:09:00,15528,40,,0,0,14228.81,1
116047361,09:09:47,09:09:47,15498,41,,0,0,14624.02,0
116047361,09:10:37,09:10:37,15559,42,,0,0,15038.28,0
116047361,09:11:24,09:11:24,15502,43,,0,0,15432.60,0
116047361,09:12:16,09:12:16,15504,44,,0,0,15863.07,0
116047361,09:13:03,09:13:03,15506,45,,0,0,16258.67,0
116047361,09:14:00,09:14:00,15244,46,,0,0,16711.58,1
116047361,09:14:38,09:14:38,15246,47,,0,0,16997.33,0
116047361,09:15:05,09:15:05,19868,48,,0,0,17205.70,0
116047361,09:15:59,09:15:59,33640,49,,0,0,17611.80,0
116047361,09:16:41,09:16:41,16128,50,,0,0,17923.49,0
116047361,09:17:14,09:17:14,25493,51,,0,0,18171.15,0
116047361,09:18:00,09:18:00,33609,52,,0,0,18519.54,0
116047361,09:20:00,09:20:00,34484,53,,1,0,19342.53,1
116047362,16:36:00,16:36:00,20538,1,,0,1,46.30,1
116047362,16:36:53,16:36:53,18654,2,,0,0,382.07,0
116047362,16:38:25,16:38:25,26066,3,,0,0,1040.06,0
116047362,16:39:01,16:39:01,16192,4,,0,0,1302.96,0
116047362,16:39:34,16:39:34,16221,5,,0,0,1542.91,0
116047362,16:40:31,16:40:31,13503,6,,0,0,1954.92,0
116047362,16:41:04,16:41:04,16103,7,,0,0,2195.77,0
116047362,16:41:48,16:41:48,16101,8,,0,0,2518.63,0
116047362,16:42:41,16:42:41,15562,9,,0,0,2903.76,0
116047362,16:43:29,16:43:29,15551,10,,0,0,3247.73,0
116047362,16:45:00,16:45:00,26304,11,,0,0,3862.75,1
116047362,16:45:57,16:45:57,15561,12,,0,0,4238.90,0
116047362,16:46:48,16:46:48,15539,13,,0,0,4569.38,0
116047362,16:47:40,16:47:40,15537,14,,0,0,4911.99,0
116047362,16:48:18,16:48:18,15530,15,,0,0,5158.33,0
116047362,16:48:59,16:48:59,15521,16,,0,0,5427.23,0
116047362,16:49:56,16:49:56,15519,17,,0,0,5795.48,0
116047362,16:50:50,16:50:50,15569,18,,0,0,6151.39,0
116047362,16:51:45,16:51:45,15541,19,,0,0,6514.23,0
116047362,16:52:53,16:52:53,15542,20,,0,0,6954.86,0
116047362,16:54:00,16:54:00,15532,21,,0,0,7360.68,1
116047362,16:54:40,16:54:40,15545,22,,0,0,7680.68,0
116047362,16:55:41,16:55:41,15555,23,,0,0,8162.32,0
116047362,16:56:34,16:56:34,15535,24,,0,0,8580.46,0
116047362,16:57:01,16:57:01,15526,25,,0,0,8795.59,0
116047362,16:57:48,16:57:48,15517,26,,0,0,9171.88,0
116047362,16:58:15,16:58:15,15557,27,,0,0,9388.65,0
116047362,16:59:10,16:59:10,15548,28,,0,0,9825.38,0
116047362,17:00:00,17:00:00,19836,29,,0,0,10172.20,1
116047362,17:01:04,17:01:04,21121,30,,0,0,10671.16,0
116047362,17:01:25,17:01:25,22331,31,,0,0,10839.94,0
116047362,17:02:00,17:02:00,15514,32,,0,0,11093.99,1
116047362,17:02:17,17:02:17,15523,33,,0,0,11238.26,0
116047362,17:03:22,17:03:22,15500,34,,0,0,11793.29,0
116047362,17:04:11,17:04:11,15508,35,,0,0,12211.10,0
116047362,17:05:00,17:05:00,15510,36,,0,0,12620.57,1
116047362,17:05:58,17:05:58,15512,37,,0,0,13010.59,0
116047362,17:06:36,17:06:36,15493,38,,0,0,13269.95,0
116047362,17:07:32,17:07:32,15495,39,,0,0,13648.22,0
116047362,17:09:00,17:09:00,15528,40,,0,0,14228.81,1
116047362,17:09:47,17:09:47,15498,41,,0,0,14624.02,0
116047362,17:10:37,17:10:37,15559,42,,0,0,15038.28,0
116047362,17:11:24,17:11:24,15502,43,,0,0,15432.60,0
116047362,17:12:16,17:12:16,15504,44,,0,0,15863.07,0
116047362,17:13:03,17:13:03,15506,45,,0,0,16258.67,0
116047362,17:14:00,17:14:00,15244,46,,0,0,16711.58,1
116047362,17:14:38,17:14:38,15246,47,,0,0,16997.33,0
116047362,17:15:05,17:15:05,19868,48,,0,0,17205.70,0
116047362,17:15:59,17:15:59,33640,49,,0,0,17611.80,0
116047362,17:16:41,17:16:41,16128,50,,0,0,17923.49,0
116047362,17:17:14,17:17:14,25493,51,,0,0,18171.15,0
116047362,17:18:00,17:18:00,33609,52,,0,0,18519.54,0
116047362,17:20:00,17:20:00,34484,53,,1,0,19342.53,1
116047363,12:36:00,12:36:00,20538,1,,0,1,46.30,1
116047363,12:36:53,12:36:53,18654,2,,0,0,382.07,0
116047363,12:38:25,12:38:25,26066,3,,0,0,1040.06,0
116047363,12:39:01,12:39:01,16192,4,,0,0,1302.96,0
116047363,12:39:34,12:39:34,16221,5,,0,0,1542.91,0
116047363,12:40:31,12:40:31,13503,6,,0,0,1954.92,0
116047363,12:41:04,12:41:04,16103,7,,0,0,2195.77,0
116047363,12:41:48,12:41:48,16101,8,,0,0,2518.63,0
116047363,12:42:41,12:42:41,15562,9,,0,0,2903.76,0
116047363,12:43:29,12:43:29,15551,10,,0,0,3247.73,0
116047363,12:45:00,12:45:00,26304,11,,0,0,3862.75,1
116047363,12:45:57,12:45:57,15561,12,,0,0,4238.90,0
116047363,12:46:48,12:46:48,15539,13,,0,0,4569.38,0
116047363,12:47:40,12:47:40,15537,14,,0,0,4911.99,0
116047363,12:48:18,12:48:18,15530,15,,0,0,5158.33,0
116047363,12:48:59,12:48:59,15521,16,,0,0,5427.23,0
116047363,12:49:56,12:49:56,15519,17,,0,0,5795.48,0
116047363,12:50:50,12:50:50,15569,18,,0,0,6151.39,0
116047363,12:51:45,12:51:45,15541,19,,0,0,6514.23,0
116047363,12:52:53,12:52:53,15542,20,,0,0,6954.86,0
116047363,12:54:00,12:54:00,15532,21,,0,0,7360.68,1
116047363,12:54:40,12:54:40,15545,22,,0,0,7680.68,0
116047363,12:55:41,12:55:41,15555,23,,0,0,8162.32,0
116047363,12:56:34,12:56:34,15535,24,,0,0,8580.46,0
116047363,12:57:01,12:57:01,15526,25,,0,0,8795.59,0
116047363,12:57:48,12:57:48,15517,26,,0,0,9171.88,0
116047363,12:58:15,12:58:15,15557,27,,0,0,9388.65,0
116047363,12:59:10,12:59:10,15548,28,,0,0,9825.38,0
116047363,13:00:00,13:00:00,19836,29,,0,0,10172.20,1
116047363,13:01:04,13:01:04,21121,30,,0,0,10671.16,0
116047363,13:01:25,13:01:25,22331,31,,0,0,10839.94,0
116047363,13:02:00,13:02:00,15514,32,,0,0,11093.99,1
116047363,13:02:17,13:02:17,15523,33,,0,0,11238.26,0
116047363,13:03:22,13:03:22,15500,34,,0,0,11793.29,0
116047363,13:04:11,13:04:11,15508,35,,0,0,12211.10,0
116047363,13:05:00,13:05:00,15510,36,,0,0,12620.57,1
116047363,13:05:58,13:05:58,15512,37,,0,0,13010.59,0
116047363,13:06:36,13:06:36,15493,38,,0,0,13269.95,0
116047363,13:07:32,13:07:32,15495,39,,0,0,13648.22,0
116047363,13:09:00,13:09:00,15528,40,,0,0,14228.81,1
116047363,13:09:47,13:09:47,15498,41,,0,0,14624.02,0
116047363,13:10:37,13:10:37,15559,42,,0,0,15038.28,0
116047363,13:11:24,13:11:24,15502,43,,0,0,15432.60,0
116047363,13:12:16,13:12:16,15504,44,,0,0,15863.07,0
116047363,13:13:03,13:13:03,15506,45,,0,0,16258.67,0
116047363,13:14:00,13:14:00,15244,46,,0,0,16711.58,1
116047363,13:14:38,13:14:38,15246,47,,0,0,16997.33,0
116047363,13:15:05,13:15:05,19868,48,,0,0,17205.70,0
116047363,13:15:59,13:15:59,33640,49,,0,0,17611.80,0
116047363,13:16:41,13:16:41,16128,50,,0,0,17923.49,0
116047363,13:17:14,13:17:14,25493,51,,0,0,18171.15,0
116047363,13:18:00,13:18:00,33609,52,,0,0,18519.54,0
116047363,13:20:00,13:20:00,34484,53,,1,0,19342.53,1
116047364,10:36:00,10:36:00,20538,1,,0,1,46.30,1
116047364,10:36:53,10:36:53,18654,2,,0,0,382.07,0
116047364,10:38:25,10:38:25,26066,3,,0,0,1040.06,0
116047364,10:39:01,10:39:01,16192,4,,0,0,1302.96,0
116047364,10:39:34,10:39:34,16221,5,,0,0,1542.91,0
116047364,10:40:31,10:40:31,13503,6,,0,0,1954.92,0
116047364,10:41:04,10:41:04,16103,7,,0,0,2195.77,0
116047364,10:41:48,10:41:48,16101,8,,0,0,2518.63,0
116047364,10:42:41,10:42:41,15562,9,,0,0,2903.76,0
116047364,10:43:29,10:43:29,15551,10,,0,0,3247.73,0
116047364,10:45:00,10:45:00,26304,11,,0,0,3862.75,1
116047364,10:45:57,10:45:57,15561,12,,0,0,4238.90,0
116047364,10:46:48,10:46:48,15539,13,,0,0,4569.38,0
116047364,10:47:40,10:47:40,15537,14,,0,0,4911.99,0
116047364,10:48:18,10:48:18,15530,15,,0,0,5158.33,0
116047364,10:48:59,10:48:59,15521,16,,0,0,5427.23,0
116047364,10:49:56,10:49:56,15519,17,,0,0,5795.48,0
116047364,10:50:50,10:50:50,15569,18,,0,0,6151.39,0
116047364,10:51:45,10:51:45,15541,19,,0,0,6514.23,0
116047364,10:52:53,10:52:53,15542,20,,0,0,6954.86,0
116047364,10:54:00,10:54:00,15532,21,,0,0,7360.68,1
116047364,10:54:40,10:54:40,15545,22,,0,0,7680.68,0
116047364,10:55:41,10:55:41,15555,23,,0,0,8162.32,0
116047364,10:56:34,10:56:34,15535,24,,0,0,8580.46,0
116047364,10:57:01,10:57:01,15526,25,,0,0,8795.59,0
116047364,10:57:48,10:57:48,15517,26,,0,0,9171.88,0
116047364,10:58:15,10:58:15,15557,27,,0,0,9388.65,0
116047364,10:59:10,10:59:10,15548,28,,0,0,9825.38,0
116047364,11:00:00,11:00:00,19836,29,,0,0,10172.20,1
116047364,11:01:04,11:01:04,21121,30,,0,0,10671.16,0
116047364,11:01:25,11:01:25,22331,31,,0,0,10839.94,0
116047364,11:02:00,11:02:00,15514,32,,0,0,11093.99,1
116047364,11:02:17,11:02:17,15523,33,,0,0,11238.26,0
116047364,11:03:22,11:03:22,15500,34,,0,0,11793.29,0
116047364,11:04:11,11:04:11,15508,35,,0,0,12211.10,0
116047364,11:05:00,11:05:00,15510,36,,0,0,12620.57,1
116047364,11:05:58,11:05:58,15512,37,,0,0,13010.59,0
116047364,11:06:36,11:06:36,15493,38,,0,0,13269.95,0
116047364,11:07:32,11:07:32,15495,39,,0,0,13648.22,0
116047364,11:09:00,11:09:00,15528,40,,0,0,14228.81,1
116047364,11:09:47,11:09:47,15498,41,,0,0,14624.02,0
116047364,11:10:37,11:10:37,15559,42,,0,0,15038.28,0
116047364,11:11:24,11:11:24,15502,43,,0,0,15432.60,0
116047364,11:12:16,11:12:16,15504,44,,0,0,15863.07,0
116047364,11:13:03,11:13:03,15506,45,,0,0,16258.67,0
116047364,11:14:00,11:14:00,15244,46,,0,0,16711.58,1
116047364,11:14:38,11:14:38,15246,47,,0,0,16997.33,0
116047364,11:15:05,11:15:05,19868,48,,0,0,17205.70,0
116047364,11:15:59,11:15:59,33640,49,,0,0,17611.80,0
116047364,11:16:41,11:16:41,16128,50,,0,0,17923.49,0
116047364,11:17:14,11:17:14,25493,51,,0,0,18171.15,0
116047364,11:18:00,11:18:00,33609,52,,0,0,18519.54,0
116047364,11:20:00,11:20:00,34484,53,,1,0,19342.53,1
116047365,09:36:00,09:36:00,20538,1,,0,1,46.30,1
116047365,09:36:53,09:36:53,18654,2,,0,0,382.07,0
116047365,09:38:25,09:38:25,26066,3,,0,0,1040.06,0
116047365,09:39:01,09:39:01,16192,4,,0,0,1302.96,0
116047365,09:39:34,09:39:34,16221,5,,0,0,1542.91,0
116047365,09:40:31,09:40:31,13503,6,,0,0,1954.92,0
116047365,09:41:04,09:41:04,16103,7,,0,0,2195.77,0
116047365,09:41:48,09:41:48,16101,8,,0,0,2518.63,0
116047365,09:42:41,09:42:41,15562,9,,0,0,2903.76,0
116047365,09:43:29,09:43:29,15551,10,,0,0,3247.73,0
116047365,09:45:00,09:45:00,26304,11,,0,0,3862.75,1
116047365,09:45:57,09:45:57,15561,12,,0,0,4238.90,0
116047365,09:46:48,09:46:48,15539,13,,0,0,4569.38,0
116047365,09:47:40,09:47:40,15537,14,,0,0,4911.99,0
116047365,09:48:18,09:48:18,15530,15,,0,0,5158.33,0
116047365,09:48:59,09:48:59,15521,16,,0,0,5427.23,0
116047365,09:49:56,09:49:56,15519,17,,0,0,5795.48,0
116047365,09:50:50,09:50:50,15569,18,,0,0,6151.39,0
116047365,09:51:45,09:51:45,15541,19,,0,0,6514.23,0
116047365,09:52:53,09:52:53,15542,20,,0,0,6954.86,0
116047365,09:54:00,09:54:00,15532,21,,0,0,7360.68,1
116047365,09:54:40,09:54:40,15545,22,,0,0,7680.68,0
116047365,09:55:41,09:55:41,15555,23,,0,0,8162.32,0
116047365,09:56:34,09:56:34,15535,24,,0,0,8580.46,0
116047365,09:57:01,09:57:01,15526,25,,0,0,8795.59,0
116047365,09:57:48,09:57:48,15517,26,,0,0,9171.88,0
116047365,09:58:15,09:58:15,15557,27,,0,0,9388.65,0
116047365,09:59:10,09:59:10,15548,28,,0,0,9825.38,0
116047365,10:00:00,10:00:00,19836,29,,0,0,10172.20,1
116047365,10:01:04,10:01:04,21121,30,,0,0,10671.16,0
116047365,10:01:25,10:01:25,22331,31,,0,0,10839.94,0
116047365,10:02:00,10:02:00,15514,32,,0,0,11093.99,1
116047365,10:02:17,10:02:17,15523,33,,0,0,11238.26,0
116047365,10:03:22,10:03:22,15500,34,,0,0,11793.29,0
116047365,10:04:11,10:04:11,15508,35,,0,0,12211.10,0
116047365,10:05:00,10:05:00,15510,36,,0,0,12620.57,1
116047365,10:05:58,10:05:58,15512,37,,0,0,13010.59,0
116047365,10:06:36,10:06:36,15493,38,,0,0,13269.95,0
116047365,10:07:32,10:07:32,15495,39,,0,0,13648.22,0
116047365,10:09:00,10:09:00,15528,40,,0,0,14228.81,1
116047365,10:09:47,10:09:47,15498,41,,0,0,14624.02,0
116047365,10:10:37,10:10:37,15559,42,,0,0,15038.28,0
116047365,10:11:24,10:11:24,15502,43,,0,0,15432.60,0
116047365,10:12:16,10:12:16,15504,44,,0,0,15863.07,0
116047365,10:13:03,10:13:03,15506,45,,0,0,16258.67,0
116047365,10:14:00,10:14:00,15244,46,,0,0,16711.58,1
116047365,10:14:38,10:14:38,15246,47,,0,0,16997.33,0
116047365,10:15:05,10:15:05,19868,48,,0,0,17205.70,0
116047365,10:15:59,10:15:59,33640,49,,0,0,17611.80,0
116047365,10:16:41,10:16:41,16128,50,,0,0,17923.49,0
116047365,10:17:14,10:17:14,25493,51,,0,0,18171.15,0
116047365,10:18:00,10:18:00,33609,52,,0,0,18519.54,0
116047365,10:20:00,10:20:00,34484,53,,1,0,19342.53,1
116047366,13:36:00,13:36:00,20538,1,,0,1,46.30,1
116047366,13:36:53,13:36:53,18654,2,,0,0,382.07,0
116047366,13:38:25,13:38:25,26066,3,,0,0,1040.06,0
116047366,13:39:01,13:39:01,16192,4,,0,0,1302.96,0
116047366,13:39:34,13:39:34,16221,5,,0,0,1542.91,0
116047366,13:40:31,13:40:31,13503,6,,0,0,1954.92,0
116047366,13:41:04,13:41:04,16103,7,,0,0,2195.77,0
116047366,13:41:48,13:41:48,16101,8,,0,0,2518.63,0
116047366,13:42:41,13:42:41,15562,9,,0,0,2903.76,0
116047366,13:43:29,13:43:29,15551,10,,0,0,3247.73,0
116047366,13:45:00,13:45:00,26304,11,,0,0,3862.75,1
116047366,13:45:57,13:45:57,15561,12,,0,0,4238.90,0
116047366,13:46:48,13:46:48,15539,13,,0,0,4569.38,0
116047366,13:47:40,13:47:40,15537,14,,0,0,4911.99,0
116047366,13:48:18,13:48:18,15530,15,,0,0,5158.33,0
116047366,13:48:59,13:48:59,15521,16,,0,0,5427.23,0
116047366,13:49:56,13:49:56,15519,17,,0,0,5795.48,0
116047366,13:50:50,13:50:50,15569,18,,0,0,6151.39,0
116047366,13:51:45,13:51:45,15541,19,,0,0,6514.23,0
116047366,13:52:53,13:52:53,15542,20,,0,0,6954.86,0
116047366,13:54:00,13:54:00,15532,21,,0,0,7360.68,1
116047366,13:54:40,13:54:40,15545,22,,0,0,7680.68,0
116047366,13:55:41,13:55:41,15555,23,,0,0,8162.32,0
116047366,13:56:34,13:56:34,15535,24,,0,0,8580.46,0
116047366,13:57:01,13:57:01,15526,25,,0,0,8795.59,0
116047366,13:57:48,13:57:48,15517,26,,0,0,9171.88,0
116047366,13:58:15,13:58:15,15557,27,,0,0,9388.65,0
116047366,13:59:10,13:59:10,15548,28,,0,0,9825.38,0
116047366,14:00:00,14:00:00,19836,29,,0,0,10172.20,1
116047366,14:01:04,14:01:04,21121,30,,0,0,10671.16,0
116047366,14:01:25,14:01:25,22331,31,,0,0,10839.94,0
116047366,14:02:00,14:02:00,15514,32,,0,0,11093.99,1
116047366,14:02:17,14:02:17,15523,33,,0,0,11238.26,0
116047366,14:03:22,14:03:22,15500,34,,0,0,11793.29,0
116047366,14:04:11,14:04:11,15508,35,,0,0,12211.10,0
116047366,14:05:00,14:05:00,15510,36,,0,0,12620.57,1
116047366,14:05:58,14:05:58,15512,37,,0,0,13010.59,0
116047366,14:06:36,14:06:36,15493,38,,0,0,13269.95,0
116047366,14:07:32,14:07:32,15495,39,,0,0,13648.22,0
116047366,14:09:00,14:09:00,15528,40,,0,0,14228.81,1
116047366,14:09:47,14:09:47,15498,41,,0,0,14624.02,0
116047366,14:10:37,14:10:37,15559,42,,0,0,15038.28,0
116047366,14:11:24,14:11:24,15502,43,,0,0,15432.60,0
116047366,14:12:16,14:12:16,15504,44,,0,0,15863.07,0
116047366,14:13:03,14:13:03,15506,45,,0,0,16258.67,0
116047366,14:14:00,14:14:00,15244,46,,0,0,16711.58,1
116047366,14:14:38,14:14:38,15246,47,,0,0,16997.33,0
116047366,14:15:05,14:15:05,19868,48,,0,0,17205.70,0
116047366,14:15:59,14:15:59,33640,49,,0,0,17611.80,0
116047366,14:16:41,14:16:41,16128,50,,0,0,17923.49,0
116047366,14:17:14,14:17:14,25493,51,,0,0,18171.15,0
116047366,14:18:00,14:18:00,33609,52,,0,0,18519.54,0
116047366,14:20:00,14:20:00,34484,53,,1,0,19342.53,1
116047367,07:40:00,07:40:00,20538,1,,0,1,46.30,1
116047367,07:40:47,07:40:47,18654,2,,0,0,382.07,0
116047367,07:42:09,07:42:09,26066,3,,0,0,1040.06,0
116047367,07:42:41,07:42:41,16192,4,,0,0,1302.96,0
116047367,07:43:10,07:43:10,16221,5,,0,0,1542.91,0
116047367,07:44:00,07:44:00,13503,6,,0,0,1954.92,0
116047367,07:44:30,07:44:30,16103,7,,0,0,2195.77,0
116047367,07:45:09,07:45:09,16101,8,,0,0,2518.63,0
116047367,07:45:56,07:45:56,15562,9,,0,0,2903.76,0
116047367,07:46:38,07:46:38,15551,10,,0,0,3247.73,0
116047367,07:48:00,07:48:00,26304,11,,0,0,3862.75,1
116047367,07:48:51,07:48:51,15561,12,,0,0,4238.90,0
116047367,07:49:36,07:49:36,15539,13,,0,0,4569.38,0
116047367,07:50:23,07:50:23,15537,14,,0,0,4911.99,0
116047367,07:50:56,07:50:56,15530,15,,0,0,5158.33,0
116047367,07:51:32,07:51:32,15521,16,,0,0,5427.23,0
116047367,07:52:22,07:52:22,15519,17,,0,0,5795.48,0
116047367,07:53:10,07:53:10,15569,18,,0,0,6151.39,0
116047367,07:53:59,07:53:59,15541,19,,0,0,6514.23,0
116047367,07:54:59,07:54:59,15542,20,,0,0,6954.86,0
116047367,07:56:00,07:56:00,15532,21,,0,0,7360.68,1
116047367,07:56:34,07:56:34,15545,22,,0,0,7680.68,0
116047367,07:57:25,07:57:25,15555,23,,0,0,8162.32,0
116047367,07:58:09,07:58:09,15535,24,,0,0,8580.46,0
116047367,07:58:32,07:58:32,15526,25,,0,0,8795.59,0
116047367,07:59:11,07:59:11,15517,26,,0,0,9171.88,0
116047367,07:59:34,07:59:34,15557,27,,0,0,9388.65,0
116047367,08:00:20,08:00:20,15548,28,,0,0,9825.38,0
116047367,08:01:00,08:01:00,19836,29,,0,0,10172.20,1
116047367,08:02:04,08:02:04,21121,30,,0,0,10671.16,0
116047367,08:02:25,08:02:25,22331,31,,0,0,10839.94,0
116047367,08:03:00,08:03:00,15514,32,,0,0,11093.99,1
116047367,08:03:17,08:03:17,15523,33,,0,0,11238.26,0
116047367,08:04:22,08:04:22,15500,34,,0,0,11793.29,0
116047367,08:05:11,08:05:11,15508,35,,0,0,12211.10,0
116047367,08:06:00,08:06:00,15510,36,,0,0,12620.57,1
116047367,08:06:43,08:06:43,15512,37,,0,0,13010.59,0
116047367,08:07:11,08:07:11,15493,38,,0,0,13269.95,0
116047367,08:07:53,08:07:53,15495,39,,0,0,13648.22,0
116047367,08:09:00,08:09:00,15528,40,,0,0,14228.81,1
116047367,08:09:47,08:09:47,15498,41,,0,0,14624.02,0
116047367,08:10:37,08:10:37,15559,42,,0,0,15038.28,0
116047367,08:11:24,08:11:24,15502,43,,0,0,15432.60,0
116047367,08:12:16,08:12:16,15504,44,,0,0,15863.07,0
116047367,08:13:03,08:13:03,15506,45,,0,0,16258.67,0
116047367,08:14:00,08:14:00,15244,46,,0,0,16711.58,1
116047367,08:14:38,08:14:38,15246,47,,0,0,16997.33,0
116047367,08:15:05,08:15:05,19868,48,,0,0,17205.70,0
116047367,08:15:59,08:15:59,33640,49,,0,0,17611.80,0
116047367,08:16:41,08:16:41,16128,50,,0,0,17923.49,0
116047367,08:17:14,08:17:14,25493,51,,0,0,18171.15,0
116047367,08:18:00,08:18:00,33609,52,,0,0,18519.54,0
116047367,08:20:00,08:20:00,34484,53,,1,0,19342.53,1
116047368,06:40:00,06:40:00,20538,1,,0,1,46.30,1
116047368,06:40:47,06:40:47,18654,2,,0,0,382.07,0
116047368,06:42:09,06:42:09,26066,3,,0,0,1040.06,0
116047368,06:42:41,06:42:41,16192,4,,0,0,1302.96,0
116047368,06:43:10,06:43:10,16221,5,,0,0,1542.91,0
116047368,06:44:00,06:44:00,13503,6,,0,0,1954.92,0
116047368,06:44:30,06:44:30,16103,7,,0,0,2195.77,0
116047368,06:45:09,06:45:09,16101,8,,0,0,2518.63,0
116047368,06:45:56,06:45:56,15562,9,,0,0,2903.76,0
116047368,06:46:38,06:46:38,15551,10,,0,0,3247.73,0
116047368,06:48:00,06:48:00,26304,11,,0,0,3862.75,1
116047368,06:48:51,06:48:51,15561,12,,0,0,4238.90,0
116047368,06:49:36,06:49:36,15539,13,,0,0,4569.38,0
116047368,06:50:23,06:50:23,15537,14,,0,0,4911.99,0
116047368,06:50:56,06:50:56,15530,15,,0,0,5158.33,0
116047368,06:51:32,06:51:32,15521,16,,0,0,5427.23,0
116047368,06:52:22,06:52:22,15519,17,,0,0,5795.48,0
116047368,06:53:10,06:53:10,15569,18,,0,0,6151.39,0
116047368,06:53:59,06:53:59,15541,19,,0,0,6514.23,0
116047368,06:54:59,06:54:59,15542,20,,0,0,6954.86,0
116047368,06:56:00,06:56:00,15532,21,,0,0,7360.68,1
116047368,06:56:34,06:56:34,15545,22,,0,0,7680.68,0
116047368,06:57:25,06:57:25,15555,23,,0,0,8162.32,0
116047368,06:58:09,06:58:09,15535,24,,0,0,8580.46,0
116047368,06:58:32,06:58:32,15526,25,,0,0,8795.59,0
116047368,06:59:11,06:59:11,15517,26,,0,0,9171.88,0
116047368,06:59:34,06:59:34,15557,27,,0,0,9388.65,0
116047368,07:00:20,07:00:20,15548,28,,0,0,9825.38,0
116047368,07:01:00,07:01:00,19836,29,,0,0,10172.20,1
116047368,07:02:04,07:02:04,21121,30,,0,0,10671.16,0
116047368,07:02:25,07:02:25,22331,31,,0,0,10839.94,0
116047368,07:03:00,07:03:00,15514,32,,0,0,11093.99,1
116047368,07:03:17,07:03:17,15523,33,,0,0,11238.26,0
116047368,07:04:22,07:04:22,15500,34,,0,0,11793.29,0
116047368,07:05:11,07:05:11,15508,35,,0,0,12211.10,0
116047368,07:06:00,07:06:00,15510,36,,0,0,12620.57,1
116047368,07:06:43,07:06:43,15512,37,,0,0,13010.59,0
116047368,07:07:11,07:07:11,15493,38,,0,0,13269.95,0
116047368,07:07:53,07:07:53,15495,39,,0,0,13648.22,0
116047368,07:09:00,07:09:00,15528,40,,0,0,14228.81,1
116047368,07:09:47,07:09:47,15498,41,,0,0,14624.02,0
116047368,07:10:37,07:10:37,15559,42,,0,0,15038.28,0
116047368,07:11:24,07:11:24,15502,43,,0,0,15432.60,0
116047368,07:12:16,07:12:16,15504,44,,0,0,15863.07,0
116047368,07:13:03,07:13:03,15506,45,,0,0,16258.67,0
116047368,07:14:00,07:14:00,15244,46,,0,0,16711.58,1
116047368,07:14:38,07:14:38,15246,47,,0,0,16997.33,0
116047368,07:15:05,07:15:05,19868,48,,0,0,17205.70,0
116047368,07:15:59,07:15:59,33640,49,,0,0,17611.80,0
116047368,07:16:41,07:16:41,16128,50,,0,0,17923.49,0
116047368,07:17:14,07:17:14,25493,51,,0,0,18171.15,0
116047368,07:18:00,07:18:00,33609,52,,0,0,18519.54,0
116047368,07:20:00,07:20:00,34484,53,,1,0,19342.53,1
116047369,19:38:00,19:38:00,20538,1,,0,1,46.30,1
116047369,19:38:53,19:38:53,18654,2,,0,0,382.07,0
116047369,19:40:25,19:40:25,26066,3,,0,0,1040.06,0
116047369,19:41:01,19:41:01,16192,4,,0,0,1302.96,0
116047369,19:41:34,19:41:34,16221,5,,0,0,1542.91,0
116047369,19:42:31,19:42:31,13503,6,,0,0,1954.92,0
116047369,19:43:04,19:43:04,16103,7,,0,0,2195.77,0
116047369,19:43:48,19:43:48,16101,8,,0,0,2518.63,0
116047369,19:44:41,19:44:41,15562,9,,0,0,2903.76,0
116047369,19:45:29,19:45:29,15551,10,,0,0,3247.73,0
116047369,19:47:00,19:47:00,26304,11,,0,0,3862.75,1
116047369,19:47:51,19:47:51,15561,12,,0,0,4238.90,0
116047369,19:48:36,19:48:36,15539,13,,0,0,4569.38,0
116047369,19:49:23,19:49:23,15537,14,,0,0,4911.99,0
116047369,19:49:56,19:49:56,15530,15,,0,0,5158.33,0
116047369,19:50:32,19:50:32,15521,16,,0,0,5427.23,0
116047369,19:51:22,19:51:22,15519,17,,0,0,5795.48,0
116047369,19:52:10,19:52:10,15569,18,,0,0,6151.39,0
116047369,19:52:59,19:52:59,15541,19,,0,0,6514.23,0
116047369,19:53:59,19:53:59,15542,20,,0,0,6954.86,0
116047369,19:55:00,19:55:00,15532,21,,0,0,7360.68,1
116047369,19:55:34,19:55:34,15545,22,,0,0,7680.68,0
116047369,19:56:25,19:56:25,15555,23,,0,0,8162.32,0
116047369,19:57:09,19:57:09,15535,24,,0,0,8580.46,0
116047369,19:57:32,19:57:32,15526,25,,0,0,8795.59,0
116047369,19:58:11,19:58:11,15517,26,,0,0,9171.88,0
116047369,19:58:34,19:58:34,15557,27,,0,0,9388.65,0
116047369,19:59:20,19:59:20,15548,28,,0,0,9825.38,0
116047369,20:00:00,20:00:00,19836,29,,0,0,10172.20,1
116047369,20:01:04,20:01:04,21121,30,,0,0,10671.16,0
116047369,20:01:25,20:01:25,22331,31,,0,0,10839.94,0
116047369,20:02:00,20:02:00,15514,32,,0,0,11093.99,1
116047369,20:02:17,20:02:17,15523,33,,0,0,11238.26,0
116047369,20:03:22,20:03:22,15500,34,,0,0,11793.29,0
116047369,20:04:11,20:04:11,15508,35,,0,0,12211.10,0
116047369,20:05:00,20:05:00,15510,36,,0,0,12620.57,1
116047369,20:05:58,20:05:58,15512,37,,0,0,13010.59,0
116047369,20:06:36,20:06:36,15493,38,,0,0,13269.95,0
116047369,20:07:32,20:07:32,15495,39,,0,0,13648.22,0
116047369,20:09:00,20:09:00,15528,40,,0,0,14228.81,1
116047369,20:09:47,20:09:47,15498,41,,0,0,14624.02,0
116047369,20:10:37,20:10:37,15559,42,,0,0,15038.28,0
116047369,20:11:24,20:11:24,15502,43,,0,0,15432.60,0
116047369,20:12:16,20:12:16,15504,44,,0,0,15863.07,0
116047369,20:13:03,20:13:03,15506,45,,0,0,16258.67,0
116047369,20:14:00,20:14:00,15244,46,,0,0,16711.58,1
116047369,20:14:38,20:14:38,15246,47,,0,0,16997.33,0
116047369,20:15:05,20:15:05,19868,48,,0,0,17205.70,0
116047369,20:15:59,20:15:59,33640,49,,0,0,17611.80,0
116047369,20:16:41,20:16:41,16128,50,,0,0,17923.49,0
116047369,20:17:14,20:17:14,25493,51,,0,0,18171.15,0
116047369,20:18:00,20:18:00,33609,52,,0,0,18519.54,0
116047369,20:20:00,20:20:00,34484,53,,1,0,19342.53,1
116047370,20:38:00,20:38:00,20538,1,,0,1,46.30,1
116047370,20:38:53,20:38:53,18654,2,,0,0,382.07,0
116047370,20:40:25,20:40:25,26066,3,,0,0,1040.06,0
116047370,20:41:01,20:41:01,16192,4,,0,0,1302.96,0
116047370,20:41:34,20:41:34,16221,5,,0,0,1542.91,0
116047370,20:42:31,20:42:31,13503,6,,0,0,1954.92,0
116047370,20:43:04,20:43:04,16103,7,,0,0,2195.77,0
116047370,20:43:48,20:43:48,16101,8,,0,0,2518.63,0
116047370,20:44:41,20:44:41,15562,9,,0,0,2903.76,0
116047370,20:45:29,20:45:29,15551,10,,0,0,3247.73,0
116047370,20:47:00,20:47:00,26304,11,,0,0,3862.75,1
116047370,20:47:51,20:47:51,15561,12,,0,0,4238.90,0
116047370,20:48:36,20:48:36,15539,13,,0,0,4569.38,0
116047370,20:49:23,20:49:23,15537,14,,0,0,4911.99,0
116047370,20:49:56,20:49:56,15530,15,,0,0,5158.33,0
116047370,20:50:32,20:50:32,15521,16,,0,0,5427.23,0
116047370,20:51:22,20:51:22,15519,17,,0,0,5795.48,0
116047370,20:52:10,20:52:10,15569,18,,0,0,6151.39,0
116047370,20:52:59,20:52:59,15541,19,,0,0,6514.23,0
116047370,20:53:59,20:53:59,15542,20,,0,0,6954.86,0
116047370,20:55:00,20:55:00,15532,21,,0,0,7360.68,1
116047370,20:55:34,20:55:34,15545,22,,0,0,7680.68,0
116047370,20:56:25,20:56:25,15555,23,,0,0,8162.32,0
116047370,20:57:09,20:57:09,15535,24,,0,0,8580.46,0
116047370,20:57:32,20:57:32,15526,25,,0,0,8795.59,0
116047370,20:58:11,20:58:11,15517,26,,0,0,9171.88,0
116047370,20:58:34,20:58:34,15557,27,,0,0,9388.65,0
116047370,20:59:20,20:59:20,15548,28,,0,0,9825.38,0
116047370,21:00:00,21:00:00,19836,29,,0,0,10172.20,1
116047370,21:01:04,21:01:04,21121,30,,0,0,10671.16,0
116047370,21:01:25,21:01:25,22331,31,,0,0,10839.94,0
116047370,21:02:00,21:02:00,15514,32,,0,0,11093.99,1
116047370,21:02:17,21:02:17,15523,33,,0,0,11238.26,0
116047370,21:03:22,21:03:22,15500,34,,0,0,11793.29,0
116047370,21:04:11,21:04:11,15508,35,,0,0,12211.10,0
116047370,21:05:00,21:05:00,15510,36,,0,0,12620.57,1
116047370,21:05:58,21:05:58,15512,37,,0,0,13010.59,0
116047370,21:06:36,21:06:36,15493,38,,0,0,13269.95,0
116047370,21:07:32,21:07:32,15495,39,,0,0,13648.22,0
116047370,21:09:00,21:09:00,15528,40,,0,0,14228.81,1
116047370,21:09:47,21:09:47,15498,41,,0,0,14624.02,0
116047370,21:10:37,21:10:37,15559,42,,0,0,15038.28,0
116047370,21:11:24,21:11:24,15502,43,,0,0,15432.60,0
116047370,21:12:16,21:12:16,15504,44,,0,0,15863.07,0
116047370,21:13:03,21:13:03,15506,45,,0,0,16258.67,0
116047370,21:14:00,21:14:00,15244,46,,0,0,16711.58,1
116047370,21:14:38,21:14:38,15246,47,,0,0,16997.33,0
116047370,21:15:05,21:15:05,19868,48,,0,0,17205.70,0
116047370,21:15:59,21:15:59,33640,49,,0,0,17611.80,0
116047370,21:16:41,21:16:41,16128,50,,0,0,17923.49,0
116047370,21:17:14,21:17:14,25493,51,,0,0,18171.15,0
116047370,21:18:00,21:18:00,33609,52,,0,0,18519.54,0
116047370,21:20:00,21:20:00,34484,53,,1,0,19342.53,1
116047371,22:38:00,22:38:00,20538,1,,0,1,46.30,1
116047371,22:38:53,22:38:53,18654,2,,0,0,382.07,0
116047371,22:40:25,22:40:25,26066,3,,0,0,1040.06,0
116047371,22:41:01,22:41:01,16192,4,,0,0,1302.96,0
116047371,22:41:34,22:41:34,16221,5,,0,0,1542.91,0
116047371,22:42:31,22:42:31,13503,6,,0,0,1954.92,0
116047371,22:43:04,22:43:04,16103,7,,0,0,2195.77,0
116047371,22:43:48,22:43:48,16101,8,,0,0,2518.63,0
116047371,22:44:41,22:44:41,15562,9,,0,0,2903.76,0
116047371,22:45:29,22:45:29,15551,10,,0,0,3247.73,0
116047371,22:47:00,22:47:00,26304,11,,0,0,3862.75,1
116047371,22:47:51,22:47:51,15561,12,,0,0,4238.90,0
116047371,22:48:36,22:48:36,15539,13,,0,0,4569.38,0
116047371,22:49:23,22:49:23,15537,14,,0,0,4911.99,0
116047371,22:49:56,22:49:56,15530,15,,0,0,5158.33,0
116047371,22:50:32,22:50:32,15521,16,,0,0,5427.23,0
116047371,22:51:22,22:51:22,15519,17,,0,0,5795.48,0
116047371,22:52:10,22:52:10,15569,18,,0,0,6151.39,0
116047371,22:52:59,22:52:59,15541,19,,0,0,6514.23,0
116047371,22:53:59,22:53:59,15542,20,,0,0,6954.86,0
116047371,22:55:00,22:55:00,15532,21,,0,0,7360.68,1
116047371,22:55:34,22:55:34,15545,22,,0,0,7680.68,0
116047371,22:56:25,22:56:25,15555,23,,0,0,8162.32,0
116047371,22:57:09,22:57:09,15535,24,,0,0,8580.46,0
116047371,22:57:32,22:57:32,15526,25,,0,0,8795.59,0
116047371,22:58:11,22:58:11,15517,26,,0,0,9171.88,0
116047371,22:58:34,22:58:34,15557,27,,0,0,9388.65,0
116047371,22:59:20,22:59:20,15548,28,,0,0,9825.38,0
116047371,23:00:00,23:00:00,19836,29,,0,0,10172.20,1
116047371,23:01:04,23:01:04,21121,30,,0,0,10671.16,0
116047371,23:01:25,23:01:25,22331,31,,0,0,10839.94,0
116047371,23:02:00,23:02:00,15514,32,,0,0,11093.99,1
116047371,23:02:17,23:02:17,15523,33,,0,0,11238.26,0
116047371,23:03:22,23:03:22,15500,34,,0,0,11793.29,0
116047371,23:04:11,23:04:11,15508,35,,0,0,12211.10,0
116047371,23:05:00,23:05:00,15510,36,,0,0,12620.57,1
116047371,23:05:58,23:05:58,15512,37,,0,0,13010.59,0
116047371,23:06:36,23:06:36,15493,38,,0,0,13269.95,0
116047371,23:07:32,23:07:32,15495,39,,0,0,13648.22,0
116047371,23:09:00,23:09:00,15528,40,,0,0,14228.81,1
116047371,23:09:47,23:09:47,15498,41,,0,0,14624.02,0
116047371,23:10:37,23:10:37,15559,42,,0,0,15038.28,0
116047371,23:11:24,23:11:24,15502,43,,0,0,15432.60,0
116047371,23:12:16,23:12:16,15504,44,,0,0,15863.07,0
116047371,23:13:03,23:13:03,15506,45,,0,0,16258.67,0
116047371,23:14:00,23:14:00,15244,46,,0,0,16711.58,1
116047371,23:14:38,23:14:38,15246,47,,0,0,16997.33,0
116047371,23:15:05,23:15:05,19868,48,,0,0,17205.70,0
116047371,23:15:59,23:15:59,33640,49,,0,0,17611.80,0
116047371,23:16:41,23:16:41,16128,50,,0,0,17923.49,0
116047371,23:17:14,23:17:14,25493,51,,0,0,18171.15,0
116047371,23:18:00,23:18:00,33609,52,,0,0,18519.54,0
116047371,23:20:00,23:20:00,34484,53,,1,0,19342.53,1
116047372,21:38:00,21:38:00,20538,1,,0,1,46.30,1
116047372,21:38:53,21:38:53,18654,2,,0,0,382.07,0
116047372,21:40:25,21:40:25,26066,3,,0,0,1040.06,0
116047372,21:41:01,21:41:01,16192,4,,0,0,1302.96,0
116047372,21:41:34,21:41:34,16221,5,,0,0,1542.91,0
116047372,21:42:31,21:42:31,13503,6,,0,0,1954.92,0
116047372,21:43:04,21:43:04,16103,7,,0,0,2195.77,0
116047372,21:43:48,21:43:48,16101,8,,0,0,2518.63,0
116047372,21:44:41,21:44:41,15562,9,,0,0,2903.76,0
116047372,21:45:29,21:45:29,15551,10,,0,0,3247.73,0
116047372,21:47:00,21:47:00,26304,11,,0,0,3862.75,1
116047372,21:47:51,21:47:51,15561,12,,0,0,4238.90,0
116047372,21:48:36,21:48:36,15539,13,,0,0,4569.38,0
116047372,21:49:23,21:49:23,15537,14,,0,0,4911.99,0
116047372,21:49:56,21:49:56,15530,15,,0,0,5158.33,0
116047372,21:50:32,21:50:32,15521,16,,0,0,5427.23,0
116047372,21:51:22,21:51:22,15519,17,,0,0,5795.48,0
116047372,21:52:10,21:52:10,15569,18,,0,0,6151.39,0
116047372,21:52:59,21:52:59,15541,19,,0,0,6514.23,0
116047372,21:53:59,21:53:59,15542,20,,0,0,6954.86,0
116047372,21:55:00,21:55:00,15532,21,,0,0,7360.68,1
116047372,21:55:34,21:55:34,15545,22,,0,0,7680.68,0
116047372,21:56:25,21:56:25,15555,23,,0,0,8162.32,0
116047372,21:57:09,21:57:09,15535,24,,0,0,8580.46,0
116047372,21:57:32,21:57:32,15526,25,,0,0,8795.59,0
116047372,21:58:11,21:58:11,15517,26,,0,0,9171.88,0
116047372,21:58:34,21:58:34,15557,27,,0,0,9388.65,0
116047372,21:59:20,21:59:20,15548,28,,0,0,9825.38,0
116047372,22:00:00,22:00:00,19836,29,,0,0,10172.20,1
116047372,22:01:04,22:01:04,21121,30,,0,0,10671.16,0
116047372,22:01:25,22:01:25,22331,31,,0,0,10839.94,0
116047372,22:02:00,22:02:00,15514,32,,0,0,11093.99,1
116047372,22:02:17,22:02:17,15523,33,,0,0,11238.26,0
116047372,22:03:22,22:03:22,15500,34,,0,0,11793.29,0
116047372,22:04:11,22:04:11,15508,35,,0,0,12211.10,0
116047372,22:05:00,22:05:00,15510,36,,0,0,12620.57,1
116047372,22:05:58,22:05:58,15512,37,,0,0,13010.59,0
116047372,22:06:36,22:06:36,15493,38,,0,0,13269.95,0
116047372,22:07:32,22:07:32,15495,39,,0,0,13648.22,0
116047372,22:09:00,22:09:00,15528,40,,0,0,14228.81,1
116047372,22:09:47,22:09:47,15498,41,,0,0,14624.02,0
116047372,22:10:37,22:10:37,15559,42,,0,0,15038.28,0
116047372,22:11:24,22:11:24,15502,43,,0,0,15432.60,0
116047372,22:12:16,22:12:16,15504,44,,0,0,15863.07,0
116047372,22:13:03,22:13:03,15506,45,,0,0,16258.67,0
116047372,22:14:00,22:14:00,15244,46,,0,0,16711.58,1
116047372,22:14:38,22:14:38,15246,47,,0,0,16997.33,0
116047372,22:15:05,22:15:05,19868,48,,0,0,17205.70,0
116047372,22:15:59,22:15:59,33640,49,,0,0,17611.80,0
116047372,22:16:41,22:16:41,16128,50,,0,0,17923.49,0
116047372,22:17:14,22:17:14,25493,51,,0,0,18171.15,0
116047372,22:18:00,22:18:00,33609,52,,0,0,18519.54,0
116047372,22:20:00,22:20:00,34484,53,,1,0,19342.53,1
116047373,04:40:00,04:40:00,20538,1,,0,1,46.30,1
116047373,04:40:47,04:40:47,18654,2,,0,0,382.07,0
116047373,04:42:09,04:42:09,26066,3,,0,0,1040.06,0
116047373,04:42:41,04:42:41,16192,4,,0,0,1302.96,0
116047373,04:43:10,04:43:10,16221,5,,0,0,1542.91,0
116047373,04:44:00,04:44:00,13503,6,,0,0,1954.92,0
116047373,04:44:30,04:44:30,16103,7,,0,0,2195.77,0
116047373,04:45:09,04:45:09,16101,8,,0,0,2518.63,0
116047373,04:45:56,04:45:56,15562,9,,0,0,2903.76,0
116047373,04:46:38,04:46:38,15551,10,,0,0,3247.73,0
116047373,04:48:00,04:48:00,26304,11,,0,0,3862.75,1
116047373,04:48:51,04:48:51,15561,12,,0,0,4238.90,0
116047373,04:49:36,04:49:36,15539,13,,0,0,4569.38,0
116047373,04:50:23,04:50:23,15537,14,,0,0,4911.99,0
116047373,04:50:56,04:50:56,15530,15,,0,0,5158.33,0
116047373,04:51:32,04:51:32,15521,16,,0,0,5427.23,0
116047373,04:52:22,04:52:22,15519,17,,0,0,5795.48,0
116047373,04:53:10,04:53:10,15569,18,,0,0,6151.39,0
116047373,04:53:59,04:53:59,15541,19,,0,0,6514.23,0
116047373,04:54:59,04:54:59,15542,20,,0,0,6954.86,0
116047373,04:56:00,04:56:00,15532,21,,0,0,7360.68,1
116047373,04:56:34,04:56:34,15545,22,,0,0,7680.68,0
116047373,04:57:25,04:57:25,15555,23,,0,0,8162.32,0
116047373,04:58:09,04:58:09,15535,24,,0,0,8580.46,0
116047373,04:58:32,04:58:32,15526,25,,0,0,8795.59,0
116047373,04:59:11,04:59:11,15517,26,,0,0,9171.88,0
116047373,04:59:34,04:59:34,15557,27,,0,0,9388.65,0
116047373,05:00:20,05:00:20,15548,28,,0,0,9825.38,0
116047373,05:01:00,05:01:00,19836,29,,0,0,10172.20,1
116047373,05:02:04,05:02:04,21121,30,,0,0,10671.16,0
116047373,05:02:25,05:02:25,22331,31,,0,0,10839.94,0
116047373,05:03:00,05:03:00,15514,32,,0,0,11093.99,1
116047373,05:03:17,05:03:17,15523,33,,0,0,11238.26,0
116047373,05:04:22,05:04:22,15500,34,,0,0,11793.29,0
116047373,05:05:11,05:05:11,15508,35,,0,0,12211.10,0
116047373,05:06:00,05:06:00,15510,36,,0,0,12620.57,1
116047373,05:06:43,05:06:43,15512,37,,0,0,13010.59,0
116047373,05:07:11,05:07:11,15493,38,,0,0,13269.95,0
116047373,05:07:53,05:07:53,15495,39,,0,0,13648.22,0
116047373,05:09:00,05:09:00,15528,40,,0,0,14228.81,1
116047373,05:09:47,05:09:47,15498,41,,0,0,14624.02,0
116047373,05:10:37,05:10:37,15559,42,,0,0,15038.28,0
116047373,05:11:24,05:11:24,15502,43,,0,0,15432.60,0
116047373,05:12:16,05:12:16,15504,44,,0,0,15863.07,0
116047373,05:13:03,05:13:03,15506,45,,0,0,16258.67,0
116047373,05:14:00,05:14:00,15244,46,,0,0,16711.58,1
116047373,05:14:38,05:14:38,15246,47,,0,0,16997.33,0
116047373,05:15:05,05:15:05,19868,48,,0,0,17205.70,0
116047373,05:15:59,05:15:59,33640,49,,0,0,17611.80,0
116047373,05:16:41,05:16:41,16128,50,,0,0,17923.49,0
116047373,05:17:14,05:17:14,25493,51,,0,0,18171.15,0
116047373,05:18:00,05:18:00,33609,52,,0,0,18519.54,0
116047373,05:20:00,05:20:00,34484,53,,1,0,19342.53,1
116047374,05:40:00,05:40:00,20538,1,,0,1,46.30,1
116047374,05:40:47,05:40:47,18654,2,,0,0,382.07,0
116047374,05:42:09,05:42:09,26066,3,,0,0,1040.06,0
116047374,05:42:41,05:42:41,16192,4,,0,0,1302.96,0
116047374,05:43:10,05:43:10,16221,5,,0,0,1542.91,0
116047374,05:44:00,05:44:00,13503,6,,0,0,1954.92,0
116047374,05:44:30,05:44:30,16103,7,,0,0,2195.77,0
116047374,05:45:09,05:45:09,16101,8,,0,0,2518.63,0
116047374,05:45:56,05:45:56,15562,9,,0,0,2903.76,0
116047374,05:46:38,05:46:38,15551,10,,0,0,3247.73,0
116047374,05:48:00,05:48:00,26304,11,,0,0,3862.75,1
116047374,05:48:51,05:48:51,15561,12,,0,0,4238.90,0
116047374,05:49:36,05:49:36,15539,13,,0,0,4569.38,0
116047374,05:50:23,05:50:23,15537,14,,0,0,4911.99,0
116047374,05:50:56,05:50:56,15530,15,,0,0,5158.33,0
116047374,05:51:32,05:51:32,15521,16,,0,0,5427.23,0
116047374,05:52:22,05:52:22,15519,17,,0,0,5795.48,0
116047374,05:53:10,05:53:10,15569,18,,0,0,6151.39,0
116047374,05:53:59,05:53:59,15541,19,,0,0,6514.23,0
116047374,05:54:59,05:54:59,15542,20,,0,0,6954.86,0
116047374,05:56:00,05:56:00,15532,21,,0,0,7360.68,1
116047374,05:56:34,05:56:34,15545,22,,0,0,7680.68,0
116047374,05:57:25,05:57:25,15555,23,,0,0,8162.32,0
116047374,05:58:09,05:58:09,15535,24,,0,0,8580.46,0
116047374,05:58:32,05:58:32,15526,25,,0,0,8795.59,0
116047374,05:59:11,05:59:11,15517,26,,0,0,9171.88,0
116047374,05:59:34,05:59:34,15557,27,,0,0,9388.65,0
116047374,06:00:20,06:00:20,15548,28,,0,0,9825.38,0
116047374,06:01:00,06:01:00,19836,29,,0,0,10172.20,1
116047374,06:02:04,06:02:04,21121,30,,0,0,10671.16,0
116047374,06:02:25,06:02:25,22331,31,,0,0,10839.94,0
116047374,06:03:00,06:03:00,15514,32,,0,0,11093.99,1
116047374,06:03:17,06:03:17,15523,33,,0,0,11238.26,0
116047374,06:04:22,06:04:22,15500,34,,0,0,11793.29,0
116047374,06:05:11,06:05:11,15508,35,,0,0,12211.10,0
116047374,06:06:00,06:06:00,15510,36,,0,0,12620.57,1
116047374,06:06:43,06:06:43,15512,37,,0,0,13010.59,0
116047374,06:07:11,06:07:11,15493,38,,0,0,13269.95,0
116047374,06:07:53,06:07:53,15495,39,,0,0,13648.22,0
116047374,06:09:00,06:09:00,15528,40,,0,0,14228.81,1
116047374,06:09:47,06:09:47,15498,41,,0,0,14624.02,0
116047374,06:10:37,06:10:37,15559,42,,0,0,15038.28,0
116047374,06:11:24,06:11:24,15502,43,,0,0,15432.60,0
116047374,06:12:16,06:12:16,15504,44,,0,0,15863.07,0
116047374,06:13:03,06:13:03,15506,45,,0,0,16258.67,0
116047374,06:14:00,06:14:00,15244,46,,0,0,16711.58,1
116047374,06:14:38,06:14:38,15246,47,,0,0,16997.33,0
116047374,06:15:05,06:15:05,19868,48,,0,0,17205.70,0
116047374,06:15:59,06:15:59,33640,49,,0,0,17611.80,0
116047374,06:16:41,06:16:41,16128,50,,0,0,17923.49,0
116047374,06:17:14,06:17:14,25493,51,,0,0,18171.15,0
116047374,06:18:00,06:18:00,33609,52,,0,0,18519.54,0
116047374,06:20:00,06:20:00,34484,53,,1,0,19342.53,1
116047375,11:36:00,11:36:00,20538,1,,0,1,46.30,1
116047375,11:36:53,11:36:53,18654,2,,0,0,382.07,0
116047375,11:38:25,11:38:25,26066,3,,0,0,1040.06,0
116047375,11:39:01,11:39:01,16192,4,,0,0,1302.96,0
116047375,11:39:34,11:39:34,16221,5,,0,0,1542.91,0
116047375,11:40:31,11:40:31,13503,6,,0,0,1954.92,0
116047375,11:41:04,11:41:04,16103,7,,0,0,2195.77,0
116047375,11:41:48,11:41:48,16101,8,,0,0,2518.63,0
116047375,11:42:41,11:42:41,15562,9,,0,0,2903.76,0
116047375,11:43:29,11:43:29,15551,10,,0,0,3247.73,0
116047375,11:45:00,11:45:00,26304,11,,0,0,3862.75,1
116047375,11:45:57,11:45:57,15561,12,,0,0,4238.90,0
116047375,11:46:48,11:46:48,15539,13,,0,0,4569.38,0
116047375,11:47:40,11:47:40,15537,14,,0,0,4911.99,0
116047375,11:48:18,11:48:18,15530,15,,0,0,5158.33,0
116047375,11:48:59,11:48:59,15521,16,,0,0,5427.23,0
116047375,11:49:56,11:49:56,15519,17,,0,0,5795.48,0
116047375,11:50:50,11:50:50,15569,18,,0,0,6151.39,0
116047375,11:51:45,11:51:45,15541,19,,0,0,6514.23,0
116047375,11:52:53,11:52:53,15542,20,,0,0,6954.86,0
116047375,11:54:00,11:54:00,15532,21,,0,0,7360.68,1
116047375,11:54:40,11:54:40,15545,22,,0,0,7680.68,0
116047375,11:55:41,11:55:41,15555,23,,0,0,8162.32,0
116047375,11:56:34,11:56:34,15535,24,,0,0,8580.46,0
116047375,11:57:01,11:57:01,15526,25,,0,0,8795.59,0
116047375,11:57:48,11:57:48,15517,26,,0,0,9171.88,0
116047375,11:58:15,11:58:15,15557,27,,0,0,9388.65,0
116047375,11:59:10,11:59:10,15548,28,,0,0,9825.38,0
116047375,12:00:00,12:00:00,19836,29,,0,0,10172.20,1
116047375,12:01:04,12:01:04,21121,30,,0,0,10671.16,0
116047375,12:01:25,12:01:25,22331,31,,0,0,10839.94,0
116047375,12:02:00,12:02:00,15514,32,,0,0,11093.99,1
116047375,12:02:17,12:02:17,15523,33,,0,0,11238.26,0
116047375,12:03:22,12:03:22,15500,34,,0,0,11793.29,0
116047375,12:04:11,12:04:11,15508,35,,0,0,12211.10,0
116047375,12:05:00,12:05:00,15510,36,,0,0,12620.57,1
116047375,12:05:58,12:05:58,15512,37,,0,0,13010.59,0
116047375,12:06:36,12:06:36,15493,38,,0,0,13269.95,0
116047375,12:07:32,12:07:32,15495,39,,0,0,13648.22,0
116047375,12:09:00,12:09:00,15528,40,,0,0,14228.81,1
116047375,12:09:47,12:09:47,15498,41,,0,0,14624.02,0
116047375,12:10:37,12:10:37,15559,42,,0,0,15038.28,0
116047375,12:11:24,12:11:24,15502,43,,0,0,15432.60,0
116047375,12:12:16,12:12:16,15504,44,,0,0,15863.07,0
116047375,12:13:03,12:13:03,15506,45,,0,0,16258.67,0
116047375,12:14:00,12:14:00,15244,46,,0,0,16711.58,1
116047375,12:14:38,12:14:38,15246,47,,0,0,16997.33,0
116047375,12:15:05,12:15:05,19868,48,,0,0,17205.70,0
116047375,12:15:59,12:15:59,33640,49,,0,0,17611.80,0
116047375,12:16:41,12:16:41,16128,50,,0,0,17923.49,0
116047375,12:17:14,12:17:14,25493,51,,0,0,18171.15,0
116047375,12:18:00,12:18:00,33609,52,,0,0,18519.54,0
116047375,12:20:00,12:20:00,34484,53,,1,0,19342.53,1
116047376,17:36:00,17:36:00,20538,1,,0,1,46.30,1
116047376,17:36:53,17:36:53,18654,2,,0,0,382.07,0
116047376,17:38:25,17:38:25,26066,3,,0,0,1040.06,0
116047376,17:39:01,17:39:01,16192,4,,0,0,1302.96,0
116047376,17:39:34,17:39:34,16221,5,,0,0,1542.91,0
116047376,17:40:31,17:40:31,13503,6,,0,0,1954.92,0
116047376,17:41:04,17:41:04,16103,7,,0,0,2195.77,0
116047376,17:41:48,17:41:48,16101,8,,0,0,2518.63,0
116047376,17:42:41,17:42:41,15562,9,,0,0,2903.76,0
116047376,17:43:29,17:43:29,15551,10,,0,0,3247.73,0
116047376,17:45:00,17:45:00,26304,11,,0,0,3862.75,1
116047376,17:45:57,17:45:57,15561,12,,0,0,4238.90,0
116047376,17:46:48,17:46:48,15539,13,,0,0,4569.38,0
116047376,17:47:40,17:47:40,15537,14,,0,0,4911.99,0
116047376,17:48:18,17:48:18,15530,15,,0,0,5158.33,0
116047376,17:48:59,17:48:59,15521,16,,0,0,5427.23,0
116047376,17:49:56,17:49:56,15519,17,,0,0,5795.48,0
116047376,17:50:50,17:50:50,15569,18,,0,0,6151.39,0
116047376,17:51:45,17:51:45,15541,19,,0,0,6514.23,0
116047376,17:52:53,17:52:53,15542,20,,0,0,6954.86,0
116047376,17:54:00,17:54:00,15532,21,,0,0,7360.68,1
116047376,17:54:40,17:54:40,15545,22,,0,0,7680.68,0
116047376,17:55:41,17:55:41,15555,23,,0,0,8162.32,0
116047376,17:56:34,17:56:34,15535,24,,0,0,8580.46,0
116047376,17:57:01,17:57:01,15526,25,,0,0,8795.59,0
116047376,17:57:48,17:57:48,15517,26,,0,0,9171.88,0
116047376,17:58:15,17:58:15,15557,27,,0,0,9388.65,0
116047376,17:59:10,17:59:10,15548,28,,0,0,9825.38,0
116047376,18:00:00,18:00:00,19836,29,,0,0,10172.20,1
116047376,18:01:04,18:01:04,21121,30,,0,0,10671.16,0
116047376,18:01:25,18:01:25,22331,31,,0,0,10839.94,0
116047376,18:02:00,18:02:00,15514,32,,0,0,11093.99,1
116047376,18:02:17,18:02:17,15523,33,,0,0,11238.26,0
116047376,18:03:22,18:03:22,15500,34,,0,0,11793.29,0
116047376,18:04:11,18:04:11,15508,35,,0,0,12211.10,0
116047376,18:05:00,18:05:00,15510,36,,0,0,12620.57,1
116047376,18:05:58,18:05:58,15512,37,,0,0,13010.59,0
116047376,18:06:36,18:06:36,15493,38,,0,0,13269.95,0
116047376,18:07:32,18:07:32,15495,39,,0,0,13648.22,0
116047376,18:09:00,18:09:00,15528,40,,0,0,14228.81,1
116047376,18:09:47,18:09:47,15498,41,,0,0,14624.02,0
116047376,18:10:37,18:10:37,15559,42,,0,0,15038.28,0
116047376,18:11:24,18:11:24,15502,43,,0,0,15432.60,0
116047376,18:12:16,18:12:16,15504,44,,0,0,15863.07,0
116047376,18:13:03,18:13:03,15506,45,,0,0,16258.67,0
116047376,18:14:00,18:14:00,15244,46,,0,0,16711.58,1
116047376,18:14:38,18:14:38,15246,47,,0,0,16997.33,0
116047376,18:15:05,18:15:05,19868,48,,0,0,17205.70,0
116047376,18:15:59,18:15:59,33640,49,,0,0,17611.80,0
116047376,18:16:41,18:16:41,16128,50,,0,0,17923.49,0
116047376,18:17:14,18:17:14,25493,51,,0,0,18171.15,0
116047376,18:18:00,18:18:00,33609,52,,0,0,18519.54,0
116047376,18:20:00,18:20:00,34484,53,,1,0,19342.53,1
116047377,18:38:00,18:38:00,20538,1,,0,1,46.30,1
116047377,18:38:53,18:38:53,18654,2,,0,0,382.07,0
116047377,18:40:25,18:40:25,26066,3,,0,0,1040.06,0
116047377,18:41:01,18:41:01,16192,4,,0,0,1302.96,0
116047377,18:41:34,18:41:34,16221,5,,0,0,1542.91,0
116047377,18:42:31,18:42:31,13503,6,,0,0,1954.92,0
116047377,18:43:04,18:43:04,16103,7,,0,0,2195.77,0
116047377,18:43:48,18:43:48,16101,8,,0,0,2518.63,0
116047377,18:44:41,18:44:41,15562,9,,0,0,2903.76,0
116047377,18:45:29,18:45:29,15551,10,,0,0,3247.73,0
116047377,18:47:00,18:47:00,26304,11,,0,0,3862.75,1
116047377,18:47:51,18:47:51,15561,12,,0,0,4238.90,0
116047377,18:48:36,18:48:36,15539,13,,0,0,4569.38,0
116047377,18:49:23,18:49:23,15537,14,,0,0,4911.99,0
116047377,18:49:56,18:49:56,15530,15,,0,0,5158.33,0
116047377,18:50:32,18:50:32,15521,16,,0,0,5427.23,0
116047377,18:51:22,18:51:22,15519,17,,0,0,5795.48,0
116047377,18:52:10,18:52:10,15569,18,,0,0,6151.39,0
116047377,18:52:59,18:52:59,15541,19,,0,0,6514.23,0
116047377,18:53:59,18:53:59,15542,20,,0,0,6954.86,0
116047377,18:55:00,18:55:00,15532,21,,0,0,7360.68,1
116047377,18:55:34,18:55:34,15545,22,,0,0,7680.68,0
116047377,18:56:25,18:56:25,15555,23,,0,0,8162.32,0
116047377,18:57:09,18:57:09,15535,24,,0,0,8580.46,0
116047377,18:57:32,18:57:32,15526,25,,0,0,8795.59,0
116047377,18:58:11,18:58:11,15517,26,,0,0,9171.88,0
116047377,18:58:34,18:58:34,15557,27,,0,0,9388.65,0
116047377,18:59:20,18:59:20,15548,28,,0,0,9825.38,0
116047377,19:00:00,19:00:00,19836,29,,0,0,10172.20,1
116047377,19:01:04,19:01:04,21121,30,,0,0,10671.16,0
116047377,19:01:25,19:01:25,22331,31,,0,0,10839.94,0
116047377,19:02:00,19:02:00,15514,32,,0,0,11093.99,1
116047377,19:02:17,19:02:17,15523,33,,0,0,11238.26,0
116047377,19:03:22,19:03:22,15500,34,,0,0,11793.29,0
116047377,19:04:11,19:04:11,15508,35,,0,0,12211.10,0
116047377,19:05:00,19:05:00,15510,36,,0,0,12620.57,1
116047377,19:05:58,19:05:58,15512,37,,0,0,13010.59,0
116047377,19:06:36,19:06:36,15493,38,,0,0,13269.95,0
116047377,19:07:32,19:07:32,15495,39,,0,0,13648.22,0
116047377,19:09:00,19:09:00,15528,40,,0,0,14228.81,1
116047377,19:09:47,19:09:47,15498,41,,0,0,14624.02,0
116047377,19:10:37,19:10:37,15559,42,,0,0,15038.28,0
116047377,19:11:24,19:11:24,15502,43,,0,0,15432.60,0
116047377,19:12:16,19:12:16,15504,44,,0,0,15863.07,0
116047377,19:13:03,19:13:03,15506,45,,0,0,16258.67,0
116047377,19:14:00,19:14:00,15244,46,,0,0,16711.58,1
116047377,19:14:38,19:14:38,15246,47,,0,0,16997.33,0
116047377,19:15:05,19:15:05,19868,48,,0,0,17205.70,0
116047377,19:15:59,19:15:59,33640,49,,0,0,17611.80,0
116047377,19:16:41,19:16:41,16128,50,,0,0,17923.49,0
116047377,19:17:14,19:17:14,25493,51,,0,0,18171.15,0
116047377,19:18:00,19:18:00,33609,52,,0,0,18519.54,0
116047377,19:20:00,19:20:00,34484,53,,1,0,19342.53,1
116047378,15:36:00,15:36:00,20538,1,,0,1,46.30,1
116047378,15:36:53,15:36:53,18654,2,,0,0,382.07,0
116047378,15:38:25,15:38:25,26066,3,,0,0,1040.06,0
116047378,15:39:01,15:39:01,16192,4,,0,0,1302.96,0
116047378,15:39:34,15:39:34,16221,5,,0,0,1542.91,0
116047378,15:40:31,15:40:31,13503,6,,0,0,1954.92,0
116047378,15:41:04,15:41:04,16103,7,,0,0,2195.77,0
116047378,15:41:48,15:41:48,16101,8,,0,0,2518.63,0
116047378,15:42:41,15:42:41,15562,9,,0,0,2903.76,0
116047378,15:43:29,15:43:29,15551,10,,0,0,3247.73,0
116047378,15:45:00,15:45:00,26304,11,,0,0,3862.75,1
116047378,15:45:57,15:45:57,15561,12,,0,0,4238.90,0
116047378,15:46:48,15:46:48,15539,13,,0,0,4569.38,0
116047378,15:47:40,15:47:40,15537,14,,0,0,4911.99,0
116047378,15:48:18,15:48:18,15530,15,,0,0,5158.33,0
116047378,15:48:59,15:48:59,15521,16,,0,0,5427.23,0
116047378,15:49:56,15:49:56,15519,17,,0,0,5795.48,0
116047378,15:50:50,15:50:50,15569,18,,0,0,6151.39,0
116047378,15:51:45,15:51:45,15541,19,,0,0,6514.23,0
116047378,15:52:53,15:52:53,15542,20,,0,0,6954.86,0
116047378,15:54:00,15:54:00,15532,21,,0,0,7360.68,1
116047378,15:54:40,15:54:40,15545,22,,0,0,7680.68,0
116047378,15:55:41,15:55:41,15555,23,,0,0,8162.32,0
116047378,15:56:34,15:56:34,15535,24,,0,0,8580.46,0
116047378,15:57:01,15:57:01,15526,25,,0,0,8795.59,0
116047378,15:57:48,15:57:48,15517,26,,0,0,9171.88,0
116047378,15:58:15,15:58:15,15557,27,,0,0,9388.65,0
116047378,15:59:10,15:59:10,15548,28,,0,0,9825.38,0
116047378,16:00:00,16:00:00,19836,29,,0,0,10172.20,1
116047378,16:01:04,16:01:04,21121,30,,0,0,10671.16,0
116047378,16:01:25,16:01:25,22331,31,,0,0,10839.94,0
116047378,16:02:00,16:02:00,15514,32,,0,0,11093.99,1
116047378,16:02:17,16:02:17,15523,33,,0,0,11238.26,0
116047378,16:03:22,16:03:22,15500,34,,0,0,11793.29,0
116047378,16:04:11,16:04:11,15508,35,,0,0,12211.10,0
116047378,16:05:00,16:05:00,15510,36,,0,0,12620.57,1
116047378,16:05:58,16:05:58,15512,37,,0,0,13010.59,0
116047378,16:06:36,16:06:36,15493,38,,0,0,13269.95,0
116047378,16:07:32,16:07:32,15495,39,,0,0,13648.22,0
116047378,16:09:00,16:09:00,15528,40,,0,0,14228.81,1
116047378,16:09:47,16:09:47,15498,41,,0,0,14624.02,0
116047378,16:10:37,16:10:37,15559,42,,0,0,15038.28,0
116047378,16:11:24,16:11:24,15502,43,,0,0,15432.60,0
116047378,16:12:16,16:12:16,15504,44,,0,0,15863.07,0
116047378,16:13:03,16:13:03,15506,45,,0,0,16258.67,0
116047378,16:14:00,16:14:00,15244,46,,0,0,16711.58,1
116047378,16:14:38,16:14:38,15246,47,,0,0,16997.33,0
116047378,16:15:05,16:15:05,19868,48,,0,0,17205.70,0
116047378,16:15:59,16:15:59,33640,49,,0,0,17611.80,0
116047378,16:16:41,16:16:41,16128,50,,0,0,17923.49,0
116047378,16:17:14,16:17:14,25493,51,,0,0,18171.15,0
116047378,16:18:00,16:18:00,33609,52,,0,0,18519.54,0
116047378,16:20:00,16:20:00,34484,53,,1,0,19342.53,1
116047379,14:36:00,14:36:00,20538,1,,0,1,46.30,1
116047379,14:36:53,14:36:53,18654,2,,0,0,382.07,0
116047379,14:38:25,14:38:25,26066,3,,0,0,1040.06,0
116047379,14:39:01,14:39:01,16192,4,,0,0,1302.96,0
116047379,14:39:34,14:39:34,16221,5,,0,0,1542.91,0
116047379,14:40:31,14:40:31,13503,6,,0,0,1954.92,0
116047379,14:41:04,14:41:04,16103,7,,0,0,2195.77,0
116047379,14:41:48,14:41:48,16101,8,,0,0,2518.63,0
116047379,14:42:41,14:42:41,15562,9,,0,0,2903.76,0
116047379,14:43:29,14:43:29,15551,10,,0,0,3247.73,0
116047379,14:45:00,14:45:00,26304,11,,0,0,3862.75,1
116047379,14:45:57,14:45:57,15561,12,,0,0,4238.90,0
116047379,14:46:48,14:46:48,15539,13,,0,0,4569.38,0
116047379,14:47:40,14:47:40,15537,14,,0,0,4911.99,0
116047379,14:48:18,14:48:18,15530,15,,0,0,5158.33,0
116047379,14:48:59,14:48:59,15521,16,,0,0,5427.23,0
116047379,14:49:56,14:49:56,15519,17,,0,0,5795.48,0
116047379,14:50:50,14:50:50,15569,18,,0,0,6151.39,0
116047379,14:51:45,14:51:45,15541,19,,0,0,6514.23,0
116047379,14:52:53,14:52:53,15542,20,,0,0,6954.86,0
116047379,14:54:00,14:54:00,15532,21,,0,0,7360.68,1
116047379,14:54:40,14:54:40,15545,22,,0,0,7680.68,0
116047379,14:55:41,14:55:41,15555,23,,0,0,8162.32,0
116047379,14:56:34,14:56:34,15535,24,,0,0,8580.46,0
116047379,14:57:01,14:57:01,15526,25,,0,0,8795.59,0
116047379,14:57:48,14:57:48,15517,26,,0,0,9171.88,0
116047379,14:58:15,14:58:15,15557,27,,0,0,9388.65,0
116047379,14:59:10,14:59:10,15548,28,,0,0,9825.38,0
116047379,15:00:00,15:00:00,19836,29,,0,0,10172.20,1
116047379,15:01:04,15:01:04,21121,30,,0,0,10671.16,0
116047379,15:01:25,15:01:25,22331,31,,0,0,10839.94,0
116047379,15:02:00,15:02:00,15514,32,,0,0,11093.99,1
116047379,15:02:17,15:02:17,15523,33,,0,0,11238.26,0
116047379,15:03:22,15:03:22,15500,34,,0,0,11793.29,0
116047379,15:04:11,15:04:11,15508,35,,0,0,12211.10,0
116047379,15:05:00,15:05:00,15510,36,,0,0,12620.57,1
116047379,15:05:58,15:05:58,15512,37,,0,0,13010.59,0
116047379,15:06:36,15:06:36,15493,38,,0,0,13269.95,0
116047379,15:07:32,15:07:32,15495,39,,0,0,13648.22,0
116047379,15:09:00,15:09:00,15528,40,,0,0,14228.81,1
116047379,15:09:47,15:09:47,15498,41,,0,0,14624.02,0
116047379,15:10:37,15:10:37,15559,42,,0,0,15038.28,0
116047379,15:11:24,15:11:24,15502,43,,0,0,15432.60,0
116047379,15:12:16,15:12:16,15504,44,,0,0,15863.07,0
116047379,15:13:03,15:13:03,15506,45,,0,0,16258.67,0
116047379,15:14:00,15:14:00,15244,46,,0,0,16711.58,1
116047379,15:14:38,15:14:38,15246,47,,0,0,16997.33,0
116047379,15:15:05,15:15:05,19868,48,,0,0,17205.70,0
116047379,15:15:59,15:15:59,33640,49,,0,0,17611.80,0
116047379,15:16:41,15:16:41,16128,50,,0,0,17923.49,0
116047379,15:17:14,15:17:14,25493,51,,0,0,18171.15,0
116047379,15:18:00,15:18:00,33609,52,,0,0,18519.54,0
116047379,15:20:00,15:20:00,34484,53,,1,0,19342.53,1
116047380,06:43:00,06:43:00,34484,1,,0,1,20.49,1
116047380,06:45:51,06:45:51,33608,2,,0,0,1043.19,0
116047380,06:46:39,06:46:39,33594,3,,0,0,1337.11,0
116047380,06:47:09,06:47:09,25451,4,,0,0,1527.19,0
116047380,06:47:41,06:47:41,16130,5,,0,0,1726.28,0
116047380,06:49:06,06:49:06,15249,6,,0,0,2243.95,0
116047380,06:49:51,06:49:51,15247,7,,0,0,2525.59,0
116047380,06:51:00,06:51:00,15554,8,,0,0,2932.75,1
116047380,06:51:55,06:51:55,15507,9,,0,0,3305.63,0
116047380,06:52:58,06:52:58,15505,10,,0,0,3727.87,0
116047380,06:53:56,06:53:56,15503,11,,0,0,4119.60,0
116047380,06:54:58,06:54:58,15560,12,,0,0,4541.28,0
116047380,06:56:02,06:56:02,15499,13,,0,0,4973.02,0
116047380,06:57:00,06:57:00,15529,14,,0,0,5339.78,1
116047380,06:57:23,06:57:23,15497,15,,0,0,5540.53,0
116047380,06:58:03,06:58:03,15496,16,,0,0,5890.50,0
116047380,06:58:46,06:58:46,15494,17,,0,0,6271.30,0
116047380,06:59:17,06:59:17,15513,18,,0,0,6545.10,0
116047380,07:00:00,07:00:00,15511,19,,0,0,6907.93,1
116047380,07:00:50,07:00:50,15509,20,,0,0,7369.85,0
116047380,07:01:32,07:01:32,15501,21,,0,0,7761.89,0
116047380,07:02:35,07:02:35,15524,22,,0,0,8342.93,0
116047380,07:03:00,07:03:00,15515,23,,0,0,8562.85,1
116047380,07:04:08,07:04:08,15568,24,,0,0,8961.52,0
116047380,07:05:00,07:05:00,15534,25,,0,0,9265.15,1
116047380,07:05:31,07:05:31,15550,26,,0,0,9485.57,0
116047380,07:06:10,07:06:10,15547,27,,0,0,9765.51,0
116047380,07:07:07,07:07:07,15558,28,,0,0,10167.06,0
116047380,07:07:26,07:07:26,15516,29,,0,0,10301.14,0
116047380,07:08:17,07:08:17,19014,30,,0,0,10660.03,0
116047380,07:09:03,07:09:03,15536,31,,0,0,10986.37,0
116047380,07:10:00,07:10:00,15556,32,,0,0,11389.91,0
116047380,07:10:59,07:10:59,15546,33,,0,0,11807.14,0
116047380,07:12:00,07:12:00,15533,34,,0,0,12210.98,1
116047380,07:12:55,07:12:55,15543,35,,0,0,12605.78,0
116047380,07:13:47,07:13:47,15518,36,,0,0,12982.73,0
116047380,07:14:46,07:14:46,15570,37,,0,0,13412.28,0
116047380,07:15:34,07:15:34,15520,38,,0,0,13761.26,0
116047380,07:16:26,07:16:26,15522,39,,0,0,14134.09,0
116047380,07:17:04,07:17:04,15531,40,,0,0,14408.02,0
116047380,07:17:36,07:17:36,15538,41,,0,0,14641.55,0
116047380,07:18:08,07:18:08,34167,42,,0,0,14874.97,0
116047380,07:18:31,07:18:31,15540,43,,0,0,15043.67,0
116047380,07:19:07,07:19:07,15544,44,,0,0,15306.67,0
116047380,07:20:00,07:20:00,18673,45,,0,0,15652.11,1
116047380,07:21:20,07:21:20,15552,46,,0,0,16253.25,0
116047380,07:21:59,07:21:59,15563,47,,0,0,16547.63,0
116047380,07:23:10,07:23:10,16102,48,,0,0,17077.64,0
116047380,07:23:42,07:23:42,13501,49,,0,0,17323.35,0
116047380,07:24:20,07:24:20,16202,50,,0,0,17609.30,0
116047380,07:25:12,07:25:12,16220,51,,0,0,18003.92,0
116047380,07:25:36,07:25:36,16191,52,,0,0,18185.21,0
116047380,07:26:11,07:26:11,33988,53,,0,0,18452.88,0
116047380,07:27:23,07:27:23,24126,54,,0,0,18983.74,0
116047380,07:27:54,07:27:54,24015,55,,0,0,19216.47,0
116047380,07:29:00,07:29:00,20538,56,,1,0,19637.07,1
116047381,18:43:00,18:43:00,34484,1,,0,1,20.49,1
116047381,18:46:12,18:46:12,33608,2,,0,0,1043.19,0
116047381,18:47:06,18:47:06,33594,3,,0,0,1337.11,0
116047381,18:47:40,18:47:40,25451,4,,0,0,1527.19,0
116047381,18:48:17,18:48:17,16130,5,,0,0,1726.28,0
116047381,18:49:52,18:49:52,15249,6,,0,0,2243.95,0
116047381,18:50:43,18:50:43,15247,7,,0,0,2525.59,0
116047381,18:52:00,18:52:00,15554,8,,0,0,2932.75,1
116047381,18:52:46,18:52:46,15507,9,,0,0,3305.63,0
116047381,18:53:38,18:53:38,15505,10,,0,0,3727.87,0
116047381,18:54:26,18:54:26,15503,11,,0,0,4119.60,0
116047381,18:55:18,18:55:18,15560,12,,0,0,4541.28,0
116047381,18:56:11,18:56:11,15499,13,,0,0,4973.02,0
116047381,18:57:00,18:57:00,15529,14,,0,0,5339.78,1
116047381,18:57:23,18:57:23,15497,15,,0,0,5540.53,0
116047381,18:58:03,18:58:03,15496,16,,0,0,5890.50,0
116047381,18:58:46,18:58:46,15494,17,,0,0,6271.30,0
116047381,18:59:17,18:59:17,15513,18,,0,0,6545.10,0
116047381,19:00:00,19:00:00,15511,19,,0,0,6907.93,1
116047381,19:00:50,19:00:50,15509,20,,0,0,7369.85,0
116047381,19:01:32,19:01:32,15501,21,,0,0,7761.89,0
116047381,19:02:35,19:02:35,15524,22,,0,0,8342.93,0
116047381,19:03:00,19:03:00,15515,23,,0,0,8562.85,1
116047381,19:04:08,19:04:08,15568,24,,0,0,8961.52,0
116047381,19:05:00,19:05:00,15534,25,,0,0,9265.15,1
116047381,19:05:31,19:05:31,15550,26,,0,0,9485.57,0
116047381,19:06:10,19:06:10,15547,27,,0,0,9765.51,0
116047381,19:07:07,19:07:07,15558,28,,0,0,10167.06,0
116047381,19:07:26,19:07:26,15516,29,,0,0,10301.14,0
116047381,19:08:17,19:08:17,19014,30,,0,0,10660.03,0
116047381,19:09:03,19:09:03,15536,31,,0,0,10986.37,0
116047381,19:10:00,19:10:00,15556,32,,0,0,11389.91,0
116047381,19:10:59,19:10:59,15546,33,,0,0,11807.14,0
116047381,19:12:00,19:12:00,15533,34,,0,0,12210.98,1
116047381,19:13:01,19:13:01,15543,35,,0,0,12605.78,0
116047381,19:13:59,19:13:59,15518,36,,0,0,12982.73,0
116047381,19:15:06,19:15:06,15570,37,,0,0,13412.28,0
116047381,19:16:01,19:16:01,15520,38,,0,0,13761.26,0
116047381,19:16:59,19:16:59,15522,39,,0,0,14134.09,0
116047381,19:17:42,19:17:42,15531,40,,0,0,14408.02,0
116047381,19:18:18,19:18:18,15538,41,,0,0,14641.55,0
116047381,19:18:54,19:18:54,34167,42,,0,0,14874.97,0
116047381,19:19:20,19:19:20,15540,43,,0,0,15043.67,0
116047381,19:20:01,19:20:01,15544,44,,0,0,15306.67,0
116047381,19:21:00,19:21:00,18673,45,,0,0,15652.11,1
116047381,19:22:20,19:22:20,15552,46,,0,0,16253.25,0
116047381,19:22:59,19:22:59,15563,47,,0,0,16547.63,0
116047381,19:24:10,19:24:10,16102,48,,0,0,17077.64,0
116047381,19:24:42,19:24:42,13501,49,,0,0,17323.35,0
116047381,19:25:20,19:25:20,16202,50,,0,0,17609.30,0
116047381,19:26:12,19:26:12,16220,51,,0,0,18003.92,0
116047381,19:26:36,19:26:36,16191,52,,0,0,18185.21,0
116047381,19:27:11,19:27:11,33988,53,,0,0,18452.88,0
116047381,19:28:23,19:28:23,24126,54,,0,0,18983.74,0
116047381,19:28:54,19:28:54,24015,55,,0,0,19216.47,0
116047381,19:30:00,19:30:00,20538,56,,1,0,19637.07,1
116047382,16:43:00,16:43:00,34484,1,,0,1,20.49,1
116047382,16:46:12,16:46:12,33608,2,,0,0,1043.19,0
116047382,16:47:06,16:47:06,33594,3,,0,0,1337.11,0
116047382,16:47:40,16:47:40,25451,4,,0,0,1527.19,0
116047382,16:48:17,16:48:17,16130,5,,0,0,1726.28,0
116047382,16:49:52,16:49:52,15249,6,,0,0,2243.95,0
116047382,16:50:43,16:50:43,15247,7,,0,0,2525.59,0
116047382,16:52:00,16:52:00,15554,8,,0,0,2932.75,1
116047382,16:52:46,16:52:46,15507,9,,0,0,3305.63,0
116047382,16:53:38,16:53:38,15505,10,,0,0,3727.87,0
116047382,16:54:26,16:54:26,15503,11,,0,0,4119.60,0
116047382,16:55:18,16:55:18,15560,12,,0,0,4541.28,0
116047382,16:56:11,16:56:11,15499,13,,0,0,4973.02,0
116047382,16:57:00,16:57:00,15529,14,,0,0,5339.78,1
116047382,16:57:23,16:57:23,15497,15,,0,0,5540.53,0
116047382,16:58:03,16:58:03,15496,16,,0,0,5890.50,0
116047382,16:58:46,16:58:46,15494,17,,0,0,6271.30,0
116047382,16:59:17,16:59:17,15513,18,,0,0,6545.10,0
116047382,17:00:00,17:00:00,15511,19,,0,0,6907.93,1
116047382,17:00:50,17:00:50,15509,20,,0,0,7369.85,0
116047382,17:01:32,17:01:32,15501,21,,0,0,7761.89,0
116047382,17:02:35,17:02:35,15524,22,,0,0,8342.93,0
116047382,17:03:00,17:03:00,15515,23,,0,0,8562.85,1
116047382,17:04:08,17:04:08,15568,24,,0,0,8961.52,0
116047382,17:05:00,17:05:00,15534,25,,0,0,9265.15,1
116047382,17:05:31,17:05:31,15550,26,,0,0,9485.57,0
116047382,17:06:10,17:06:10,15547,27,,0,0,9765.51,0
116047382,17:07:07,17:07:07,15558,28,,0,0,10167.06,0
116047382,17:07:26,17:07:26,15516,29,,0,0,10301.14,0
116047382,17:08:17,17:08:17,19014,30,,0,0,10660.03,0
116047382,17:09:03,17:09:03,15536,31,,0,0,10986.37,0
116047382,17:10:00,17:10:00,15556,32,,0,0,11389.91,0
116047382,17:10:59,17:10:59,15546,33,,0,0,11807.14,0
116047382,17:12:00,17:12:00,15533,34,,0,0,12210.98,1
116047382,17:13:01,17:13:01,15543,35,,0,0,12605.78,0
116047382,17:13:59,17:13:59,15518,36,,0,0,12982.73,0
116047382,17:15:06,17:15:06,15570,37,,0,0,13412.28,0
116047382,17:16:01,17:16:01,15520,38,,0,0,13761.26,0
116047382,17:16:59,17:16:59,15522,39,,0,0,14134.09,0
116047382,17:17:42,17:17:42,15531,40,,0,0,14408.02,0
116047382,17:18:18,17:18:18,15538,41,,0,0,14641.55,0
116047382,17:18:54,17:18:54,34167,42,,0,0,14874.97,0
116047382,17:19:20,17:19:20,15540,43,,0,0,15043.67,0
116047382,17:20:01,17:20:01,15544,44,,0,0,15306.67,0
116047382,17:21:00,17:21:00,18673,45,,0,0,15652.11,1
116047382,17:22:20,17:22:20,15552,46,,0,0,16253.25,0
116047382,17:22:59,17:22:59,15563,47,,0,0,16547.63,0
116047382,17:24:10,17:24:10,16102,48,,0,0,17077.64,0
116047382,17:24:42,17:24:42,13501,49,,0,0,17323.35,0
116047382,17:25:20,17:25:20,16202,50,,0,0,17609.30,0
116047382,17:26:12,17:26:12,16220,51,,0,0,18003.92,0
116047382,17:26:36,17:26:36,16191,52,,0,0,18185.21,0
116047382,17:27:11,17:27:11,33988,53,,0,0,18452.88,0
116047382,17:28:23,17:28:23,24126,54,,0,0,18983.74,0
116047382,17:28:54,17:28:54,24015,55,,0,0,19216.47,0
116047382,17:30:00,17:30:00,20538,56,,1,0,19637.07,1
116047383,17:43:00,17:43:00,34484,1,,0,1,20.49,1
116047383,17:46:12,17:46:12,33608,2,,0,0,1043.19,0
116047383,17:47:06,17:47:06,33594,3,,0,0,1337.11,0
116047383,17:47:40,17:47:40,25451,4,,0,0,1527.19,0
116047383,17:48:17,17:48:17,16130,5,,0,0,1726.28,0
116047383,17:49:52,17:49:52,15249,6,,0,0,2243.95,0
116047383,17:50:43,17:50:43,15247,7,,0,0,2525.59,0
116047383,17:52:00,17:52:00,15554,8,,0,0,2932.75,1
116047383,17:52:46,17:52:46,15507,9,,0,0,3305.63,0
116047383,17:53:38,17:53:38,15505,10,,0,0,3727.87,0
116047383,17:54:26,17:54:26,15503,11,,0,0,4119.60,0
116047383,17:55:18,17:55:18,15560,12,,0,0,4541.28,0
116047383,17:56:11,17:56:11,15499,13,,0,0,4973.02,0
116047383,17:57:00,17:57:00,15529,14,,0,0,5339.78,1
116047383,17:57:23,17:57:23,15497,15,,0,0,5540.53,0
116047383,17:58:03,17:58:03,15496,16,,0,0,5890.50,0
116047383,17:58:46,17:58:46,15494,17,,0,0,6271.30,0
116047383,17:59:17,17:59:17,15513,18,,0,0,6545.10,0
116047383,18:00:00,18:00:00,15511,19,,0,0,6907.93,1
116047383,18:00:50,18:00:50,15509,20,,0,0,7369.85,0
116047383,18:01:32,18:01:32,15501,21,,0,0,7761.89,0
116047383,18:02:35,18:02:35,15524,22,,0,0,8342.93,0
116047383,18:03:00,18:03:00,15515,23,,0,0,8562.85,1
116047383,18:04:08,18:04:08,15568,24,,0,0,8961.52,0
116047383,18:05:00,18:05:00,15534,25,,0,0,9265.15,1
116047383,18:05:31,18:05:31,15550,26,,0,0,9485.57,0
116047383,18:06:10,18:06:10,15547,27,,0,0,9765.51,0
116047383,18:07:07,18:07:07,15558,28,,0,0,10167.06,0
116047383,18:07:26,18:07:26,15516,29,,0,0,10301.14,0
116047383,18:08:17,18:08:17,19014,30,,0,0,10660.03,0
116047383,18:09:03,18:09:03,15536,31,,0,0,10986.37,0
116047383,18:10:00,18:10:00,15556,32,,0,0,11389.91,0
116047383,18:10:59,18:10:59,15546,33,,0,0,11807.14,0
116047383,18:12:00,18:12:00,15533,34,,0,0,12210.98,1
116047383,18:13:01,18:13:01,15543,35,,0,0,12605.78,0
116047383,18:13:59,18:13:59,15518,36,,0,0,12982.73,0
116047383,18:15:06,18:15:06,15570,37,,0,0,13412.28,0
116047383,18:16:01,18:16:01,15520,38,,0,0,13761.26,0
116047383,18:16:59,18:16:59,15522,39,,0,0,14134.09,0
116047383,18:17:42,18:17:42,15531,40,,0,0,14408.02,0
116047383,18:18:18,18:18:18,15538,41,,0,0,14641.55,0
116047383,18:18:54,18:18:54,34167,42,,0,0,14874.97,0
116047383,18:19:20,18:19:20,15540,43,,0,0,15043.67,0
116047383,18:20:01,18:20:01,15544,44,,0,0,15306.67,0
116047383,18:21:00,18:21:00,18673,45,,0,0,15652.11,1
116047383,18:22:20,18:22:20,15552,46,,0,0,16253.25,0
116047383,18:22:59,18:22:59,15563,47,,0,0,16547.63,0
116047383,18:24:10,18:24:10,16102,48,,0,0,17077.64,0
116047383,18:24:42,18:24:42,13501,49,,0,0,17323.35,0
116047383,18:25:20,18:25:20,16202,50,,0,0,17609.30,0
116047383,18:26:12,18:26:12,16220,51,,0,0,18003.92,0
116047383,18:26:36,18:26:36,16191,52,,0,0,18185.21,0
116047383,18:27:11,18:27:11,33988,53,,0,0,18452.88,0
116047383,18:28:23,18:28:23,24126,54,,0,0,18983.74,0
116047383,18:28:54,18:28:54,24015,55,,0,0,19216.47,0
116047383,18:30:00,18:30:00,20538,56,,1,0,19637.07,1
116047384,08:43:00,08:43:00,34484,1,,0,1,20.49,1
116047384,08:45:51,08:45:51,33608,2,,0,0,1043.19,0
116047384,08:46:39,08:46:39,33594,3,,0,0,1337.11,0
116047384,08:47:09,08:47:09,25451,4,,0,0,1527.19,0
116047384,08:47:41,08:47:41,16130,5,,0,0,1726.28,0
116047384,08:49:06,08:49:06,15249,6,,0,0,2243.95,0
116047384,08:49:51,08:49:51,15247,7,,0,0,2525.59,0
116047384,08:51:00,08:51:00,15554,8,,0,0,2932.75,1
116047384,08:51:55,08:51:55,15507,9,,0,0,3305.63,0
116047384,08:52:58,08:52:58,15505,10,,0,0,3727.87,0
116047384,08:53:56,08:53:56,15503,11,,0,0,4119.60,0
116047384,08:54:58,08:54:58,15560,12,,0,0,4541.28,0
116047384,08:56:02,08:56:02,15499,13,,0,0,4973.02,0
116047384,08:57:00,08:57:00,15529,14,,0,0,5339.78,1
116047384,08:57:23,08:57:23,15497,15,,0,0,5540.53,0
116047384,08:58:03,08:58:03,15496,16,,0,0,5890.50,0
116047384,08:58:46,08:58:46,15494,17,,0,0,6271.30,0
116047384,08:59:17,08:59:17,15513,18,,0,0,6545.10,0
116047384,09:00:00,09:00:00,15511,19,,0,0,6907.93,1
116047384,09:00:50,09:00:50,15509,20,,0,0,7369.85,0
116047384,09:01:32,09:01:32,15501,21,,0,0,7761.89,0
116047384,09:02:35,09:02:35,15524,22,,0,0,8342.93,0
116047384,09:03:00,09:03:00,15515,23,,0,0,8562.85,1
116047384,09:04:08,09:04:08,15568,24,,0,0,8961.52,0
116047384,09:05:00,09:05:00,15534,25,,0,0,9265.15,1
116047384,09:05:31,09:05:31,15550,26,,0,0,9485.57,0
116047384,09:06:10,09:06:10,15547,27,,0,0,9765.51,0
116047384,09:07:07,09:07:07,15558,28,,0,0,10167.06,0
116047384,09:07:26,09:07:26,15516,29,,0,0,10301.14,0
116047384,09:08:17,09:08:17,19014,30,,0,0,10660.03,0
116047384,09:09:03,09:09:03,15536,31,,0,0,10986.37,0
116047384,09:10:00,09:10:00,15556,32,,0,0,11389.91,0
116047384,09:10:59,09:10:59,15546,33,,0,0,11807.14,0
116047384,09:12:00,09:12:00,15533,34,,0,0,12210.98,1
116047384,09:12:55,09:12:55,15543,35,,0,0,12605.78,0
116047384,09:13:47,09:13:47,15518,36,,0,0,12982.73,0
116047384,09:14:46,09:14:46,15570,37,,0,0,13412.28,0
116047384,09:15:34,09:15:34,15520,38,,0,0,13761.26,0
116047384,09:16:26,09:16:26,15522,39,,0,0,14134.09,0
116047384,09:17:04,09:17:04,15531,40,,0,0,14408.02,0
116047384,09:17:36,09:17:36,15538,41,,0,0,14641.55,0
116047384,09:18:08,09:18:08,34167,42,,0,0,14874.97,0
116047384,09:18:31,09:18:31,15540,43,,0,0,15043.67,0
116047384,09:19:07,09:19:07,15544,44,,0,0,15306.67,0
116047384,09:20:00,09:20:00,18673,45,,0,0,15652.11,1
116047384,09:21:20,09:21:20,15552,46,,0,0,16253.25,0
116047384,09:21:59,09:21:59,15563,47,,0,0,16547.63,0
116047384,09:23:10,09:23:10,16102,48,,0,0,17077.64,0
116047384,09:23:42,09:23:42,13501,49,,0,0,17323.35,0
116047384,09:24:20,09:24:20,16202,50,,0,0,17609.30,0
116047384,09:25:12,09:25:12,16220,51,,0,0,18003.92,0
116047384,09:25:36,09:25:36,16191,52,,0,0,18185.21,0
116047384,09:26:11,09:26:11,33988,53,,0,0,18452.88,0
116047384,09:27:23,09:27:23,24126,54,,0,0,18983.74,0
116047384,09:27:54,09:27:54,24015,55,,0,0,19216.47,0
116047384,09:29:00,09:29:00,20538,56,,1,0,19637.07,1
116047385,13:43:00,13:43:00,34484,1,,0,1,20.49,1
116047385,13:46:12,13:46:12,33608,2,,0,0,1043.19,0
116047385,13:47:06,13:47:06,33594,3,,0,0,1337.11,0
116047385,13:47:40,13:47:40,25451,4,,0,0,1527.19,0
116047385,13:48:17,13:48:17,16130,5,,0,0,1726.28,0
116047385,13:49:52,13:49:52,15249,6,,0,0,2243.95,0
116047385,13:50:43,13:50:43,15247,7,,0,0,2525.59,0
116047385,13:52:00,13:52:00,15554,8,,0,0,2932.75,1
116047385,13:52:46,13:52:46,15507,9,,0,0,3305.63,0
116047385,13:53:38,13:53:38,15505,10,,0,0,3727.87,0
116047385,13:54:26,13:54:26,15503,11,,0,0,4119.60,0
116047385,13:55:18,13:55:18,15560,12,,0,0,4541.28,0
116047385,13:56:11,13:56:11,15499,13,,0,0,4973.02,0
116047385,13:57:00,13:57:00,15529,14,,0,0,5339.78,1
116047385,13:57:23,13:57:23,15497,15,,0,0,5540.53,0
116047385,13:58:03,13:58:03,15496,16,,0,0,5890.50,0
116047385,13:58:46,13:58:46,15494,17,,0,0,6271.30,0
116047385,13:59:17,13:59:17,15513,18,,0,0,6545.10,0
116047385,14:00:00,14:00:00,15511,19,,0,0,6907.93,1
116047385,14:00:50,14:00:50,15509,20,,0,0,7369.85,0
116047385,14:01:32,14:01:32,15501,21,,0,0,7761.89,0
116047385,14:02:35,14:02:35,15524,22,,0,0,8342.93,0
116047385,14:03:00,14:03:00,15515,23,,0,0,8562.85,1
116047385,14:04:08,14:04:08,15568,24,,0,0,8961.52,0
116047385,14:05:00,14:05:00,15534,25,,0,0,9265.15,1
116047385,14:05:31,14:05:31,15550,26,,0,0,9485.57,0
116047385,14:06:10,14:06:10,15547,27,,0,0,9765.51,0
116047385,14:07:07,14:07:07,15558,28,,0,0,10167.06,0
116047385,14:07:26,14:07:26,15516,29,,0,0,10301.14,0
116047385,14:08:17,14:08:17,19014,30,,0,0,10660.03,0
116047385,14:09:03,14:09:03,15536,31,,0,0,10986.37,0
116047385,14:10:00,14:10:00,15556,32,,0,0,11389.91,0
116047385,14:10:59,14:10:59,15546,33,,0,0,11807.14,0
116047385,14:12:00,14:12:00,15533,34,,0,0,12210.98,1
116047385,14:12:55,14:12:55,15543,35,,0,0,12605.78,0
116047385,14:13:47,14:13:47,15518,36,,0,0,12982.73,0
116047385,14:14:46,14:14:46,15570,37,,0,0,13412.28,0
116047385,14:15:34,14:15:34,15520,38,,0,0,13761.26,0
116047385,14:16:26,14:16:26,15522,39,,0,0,14134.09,0
116047385,14:17:04,14:17:04,15531,40,,0,0,14408.02,0
116047385,14:17:36,14:17:36,15538,41,,0,0,14641.55,0
116047385,14:18:08,14:18:08,34167,42,,0,0,14874.97,0
116047385,14:18:31,14:18:31,15540,43,,0,0,15043.67,0
116047385,14:19:07,14:19:07,15544,44,,0,0,15306.67,0
116047385,14:20:00,14:20:00,18673,45,,0,0,15652.11,1
116047385,14:21:20,14:21:20,15552,46,,0,0,16253.25,0
116047385,14:21:59,14:21:59,15563,47,,0,0,16547.63,0
116047385,14:23:10,14:23:10,16102,48,,0,0,17077.64,0
116047385,14:23:42,14:23:42,13501,49,,0,0,17323.35,0
116047385,14:24:20,14:24:20,16202,50,,0,0,17609.30,0
116047385,14:25:12,14:25:12,16220,51,,0,0,18003.92,0
116047385,14:25:36,14:25:36,16191,52,,0,0,18185.21,0
116047385,14:26:11,14:26:11,33988,53,,0,0,18452.88,0
116047385,14:27:23,14:27:23,24126,54,,0,0,18983.74,0
116047385,14:27:54,14:27:54,24015,55,,0,0,19216.47,0
116047385,14:29:00,14:29:00,20538,56,,1,0,19637.07,1
116047386,14:43:00,14:43:00,34484,1,,0,1,20.49,1
116047386,14:46:12,14:46:12,33608,2,,0,0,1043.19,0
116047386,14:47:06,14:47:06,33594,3,,0,0,1337.11,0
116047386,14:47:40,14:47:40,25451,4,,0,0,1527.19,0
116047386,14:48:17,14:48:17,16130,5,,0,0,1726.28,0
116047386,14:49:52,14:49:52,15249,6,,0,0,2243.95,0
116047386,14:50:43,14:50:43,15247,7,,0,0,2525.59,0
116047386,14:52:00,14:52:00,15554,8,,0,0,2932.75,1
116047386,14:52:46,14:52:46,15507,9,,0,0,3305.63,0
116047386,14:53:38,14:53:38,15505,10,,0,0,3727.87,0
116047386,14:54:26,14:54:26,15503,11,,0,0,4119.60,0
116047386,14:55:18,14:55:18,15560,12,,0,0,4541.28,0
116047386,14:56:11,14:56:11,15499,13,,0,0,4973.02,0
116047386,14:57:00,14:57:00,15529,14,,0,0,5339.78,1
116047386,14:57:30,14:57:30,15497,15,,0,0,5540.53,0
116047386,14:58:23,14:58:23,15496,16,,0,0,5890.50,0
116047386,14:59:21,14:59:21,15494,17,,0,0,6271.30,0
116047386,15:00:02,15:00:02,15513,18,,0,0,6545.10,0
116047386,15:01:00,15:01:00,15511,19,,0,0,6907.93,1
116047386,15:01:50,15:01:50,15509,20,,0,0,7369.85,0
116047386,15:02:32,15:02:32,15501,21,,0,0,7761.89,0
116047386,15:03:35,15:03:35,15524,22,,0,0,8342.93,0
116047386,15:04:00,15:04:00,15515,23,,0,0,8562.85,1
116047386,15:05:08,15:05:08,15568,24,,0,0,8961.52,0
116047386,15:06:00,15:06:00,15534,25,,0,0,9265.15,1
116047386,15:06:35,15:06:35,15550,26,,0,0,9485.57,0
116047386,15:07:20,15:07:20,15547,27,,0,0,9765.51,0
116047386,15:08:25,15:08:25,15558,28,,0,0,10167.06,0
116047386,15:08:46,15:08:46,15516,29,,0,0,10301.14,0
116047386,15:09:44,15:09:44,19014,30,,0,0,10660.03,0
116047386,15:10:37,15:10:37,15536,31,,0,0,10986.37,0
116047386,15:11:42,15:11:42,15556,32,,0,0,11389.91,0
116047386,15:12:49,15:12:49,15546,33,,0,0,11807.14,0
116047386,15:14:00,15:14:00,15533,34,,0,0,12210.98,1
116047386,15:14:55,15:14:55,15543,35,,0,0,12605.78,0
116047386,15:15:47,15:15:47,15518,36,,0,0,12982.73,0
116047386,15:16:46,15:16:46,15570,37,,0,0,13412.28,0
116047386,15:17:34,15:17:34,15520,38,,0,0,13761.26,0
116047386,15:18:26,15:18:26,15522,39,,0,0,14134.09,0
116047386,15:19:04,15:19:04,15531,40,,0,0,14408.02,0
116047386,15:19:36,15:19:36,15538,41,,0,0,14641.55,0
116047386,15:20:08,15:20:08,34167,42,,0,0,14874.97,0
116047386,15:20:31,15:20:31,15540,43,,0,0,15043.67,0
116047386,15:21:07,15:21:07,15544,44,,0,0,15306.67,0
116047386,15:22:00,15:22:00,18673,45,,0,0,15652.11,1
116047386,15:23:20,15:23:20,15552,46,,0,0,16253.25,0
116047386,15:23:59,15:23:59,15563,47,,0,0,16547.63,0
116047386,15:25:10,15:25:10,16102,48,,0,0,17077.64,0
116047386,15:25:42,15:25:42,13501,49,,0,0,17323.35,0
116047386,15:26:20,15:26:20,16202,50,,0,0,17609.30,0
116047386,15:27:12,15:27:12,16220,51,,0,0,18003.92,0
116047386,15:27:36,15:27:36,16191,52,,0,0,18185.21,0
116047386,15:28:11,15:28:11,33988,53,,0,0,18452.88,0
116047386,15:29:23,15:29:23,24126,54,,0,0,18983.74,0
116047386,15:29:54,15:29:54,24015,55,,0,0,19216.47,0
116047386,15:31:00,15:31:00,20538,56,,1,0,19637.07,1
116047387,15:43:00,15:43:00,34484,1,,0,1,20.49,1
116047387,15:46:12,15:46:12,33608,2,,0,0,1043.19,0
116047387,15:47:06,15:47:06,33594,3,,0,0,1337.11,0
116047387,15:47:40,15:47:40,25451,4,,0,0,1527.19,0
116047387,15:48:17,15:48:17,16130,5,,0,0,1726.28,0
116047387,15:49:52,15:49:52,15249,6,,0,0,2243.95,0
116047387,15:50:43,15:50:43,15247,7,,0,0,2525.59,0
116047387,15:52:00,15:52:00,15554,8,,0,0,2932.75,1
116047387,15:52:46,15:52:46,15507,9,,0,0,3305.63,0
116047387,15:53:38,15:53:38,15505,10,,0,0,3727.87,0
116047387,15:54:26,15:54:26,15503,11,,0,0,4119.60,0
116047387,15:55:18,15:55:18,15560,12,,0,0,4541.28,0
116047387,15:56:11,15:56:11,15499,13,,0,0,4973.02,0
116047387,15:57:00,15:57:00,15529,14,,0,0,5339.78,1
116047387,15:57:30,15:57:30,15497,15,,0,0,5540.53,0
116047387,15:58:23,15:58:23,15496,16,,0,0,5890.50,0
116047387,15:59:21,15:59:21,15494,17,,0,0,6271.30,0
116047387,16:00:02,16:00:02,15513,18,,0,0,6545.10,0
116047387,16:01:00,16:01:00,15511,19,,0,0,6907.93,1
116047387,16:01:50,16:01:50,15509,20,,0,0,7369.85,0
116047387,16:02:32,16:02:32,15501,21,,0,0,7761.89,0
116047387,16:03:35,16:03:35,15524,22,,0,0,8342.93,0
116047387,16:04:00,16:04:00,15515,23,,0,0,8562.85,1
116047387,16:05:08,16:05:08,15568,24,,0,0,8961.52,0
116047387,16:06:00,16:06:00,15534,25,,0,0,9265.15,1
116047387,16:06:35,16:06:35,15550,26,,0,0,9485.57,0
116047387,16:07:20,16:07:20,15547,27,,0,0,9765.51,0
116047387,16:08:25,16:08:25,15558,28,,0,0,10167.06,0
116047387,16:08:46,16:08:46,15516,29,,0,0,10301.14,0
116047387,16:09:44,16:09:44,19014,30,,0,0,10660.03,0
116047387,16:10:37,16:10:37,15536,31,,0,0,10986.37,0
116047387,16:11:42,16:11:42,15556,32,,0,0,11389.91,0
116047387,16:12:49,16:12:49,15546,33,,0,0,11807.14,0
116047387,16:14:00,16:14:00,15533,34,,0,0,12210.98,1
116047387,16:14:55,16:14:55,15543,35,,0,0,12605.78,0
116047387,16:15:47,16:15:47,15518,36,,0,0,12982.73,0
116047387,16:16:46,16:16:46,15570,37,,0,0,13412.28,0
116047387,16:17:34,16:17:34,15520,38,,0,0,13761.26,0
116047387,16:18:26,16:18:26,15522,39,,0,0,14134.09,0
116047387,16:19:04,16:19:04,15531,40,,0,0,14408.02,0
116047387,16:19:36,16:19:36,15538,41,,0,0,14641.55,0
116047387,16:20:08,16:20:08,34167,42,,0,0,14874.97,0
116047387,16:20:31,16:20:31,15540,43,,0,0,15043.67,0
116047387,16:21:07,16:21:07,15544,44,,0,0,15306.67,0
116047387,16:22:00,16:22:00,18673,45,,0,0,15652.11,1
116047387,16:23:20,16:23:20,15552,46,,0,0,16253.25,0
116047387,16:23:59,16:23:59,15563,47,,0,0,16547.63,0
116047387,16:25:10,16:25:10,16102,48,,0,0,17077.64,0
116047387,16:25:42,16:25:42,13501,49,,0,0,17323.35,0
116047387,16:26:20,16:26:20,16202,50,,0,0,17609.30,0
116047387,16:27:12,16:27:12,16220,51,,0,0,18003.92,0
116047387,16:27:36,16:27:36,16191,52,,0,0,18185.21,0
116047387,16:28:11,16:28:11,33988,53,,0,0,18452.88,0
116047387,16:29:23,16:29:23,24126,54,,0,0,18983.74,0
116047387,16:29:54,16:29:54,24015,55,,0,0,19216.47,0
116047387,16:31:00,16:31:00,20538,56,,1,0,19637.07,1
116047388,12:43:00,12:43:00,34484,1,,0,1,20.49,1
116047388,12:46:12,12:46:12,33608,2,,0,0,1043.19,0
116047388,12:47:06,12:47:06,33594,3,,0,0,1337.11,0
116047388,12:47:40,12:47:40,25451,4,,0,0,1527.19,0
116047388,12:48:17,12:48:17,16130,5,,0,0,1726.28,0
116047388,12:49:52,12:49:52,15249,6,,0,0,2243.95,0
116047388,12:50:43,12:50:43,15247,7,,0,0,2525.59,0
116047388,12:52:00,12:52:00,15554,8,,0,0,2932.75,1
116047388,12:52:46,12:52:46,15507,9,,0,0,3305.63,0
116047388,12:53:38,12:53:38,15505,10,,0,0,3727.87,0
116047388,12:54:26,12:54:26,15503,11,,0,0,4119.60,0
116047388,12:55:18,12:55:18,15560,12,,0,0,4541.28,0
116047388,12:56:11,12:56:11,15499,13,,0,0,4973.02,0
116047388,12:57:00,12:57:00,15529,14,,0,0,5339.78,1
116047388,12:57:23,12:57:23,15497,15,,0,0,5540.53,0
116047388,12:58:03,12:58:03,15496,16,,0,0,5890.50,0
116047388,12:58:46,12:58:46,15494,17,,0,0,6271.30,0
116047388,12:59:17,12:59:17,15513,18,,0,0,6545.10,0
116047388,13:00:00,13:00:00,15511,19,,0,0,6907.93,1
116047388,13:00:50,13:00:50,15509,20,,0,0,7369.85,0
116047388,13:01:32,13:01:32,15501,21,,0,0,7761.89,0
116047388,13:02:35,13:02:35,15524,22,,0,0,8342.93,0
116047388,13:03:00,13:03:00,15515,23,,0,0,8562.85,1
116047388,13:04:08,13:04:08,15568,24,,0,0,8961.52,0
116047388,13:05:00,13:05:00,15534,25,,0,0,9265.15,1
116047388,13:05:31,13:05:31,15550,26,,0,0,9485.57,0
116047388,13:06:10,13:06:10,15547,27,,0,0,9765.51,0
116047388,13:07:07,13:07:07,15558,28,,0,0,10167.06,0
116047388,13:07:26,13:07:26,15516,29,,0,0,10301.14,0
116047388,13:08:17,13:08:17,19014,30,,0,0,10660.03,0
116047388,13:09:03,13:09:03,15536,31,,0,0,10986.37,0
116047388,13:10:00,13:10:00,15556,32,,0,0,11389.91,0
116047388,13:10:59,13:10:59,15546,33,,0,0,11807.14,0
116047388,13:12:00,13:12:00,15533,34,,0,0,12210.98,1
116047388,13:12:55,13:12:55,15543,35,,0,0,12605.78,0
116047388,13:13:47,13:13:47,15518,36,,0,0,12982.73,0
116047388,13:14:46,13:14:46,15570,37,,0,0,13412.28,0
116047388,13:15:34,13:15:34,15520,38,,0,0,13761.26,0
116047388,13:16:26,13:16:26,15522,39,,0,0,14134.09,0
116047388,13:17:04,13:17:04,15531,40,,0,0,14408.02,0
116047388,13:17:36,13:17:36,15538,41,,0,0,14641.55,0
116047388,13:18:08,13:18:08,34167,42,,0,0,14874.97,0
116047388,13:18:31,13:18:31,15540,43,,0,0,15043.67,0
116047388,13:19:07,13:19:07,15544,44,,0,0,15306.67,0
116047388,13:20:00,13:20:00,18673,45,,0,0,15652.11,1
116047388,13:21:20,13:21:20,15552,46,,0,0,16253.25,0
116047388,13:21:59,13:21:59,15563,47,,0,0,16547.63,0
116047388,13:23:10,13:23:10,16102,48,,0,0,17077.64,0
116047388,13:23:42,13:23:42,13501,49,,0,0,17323.35,0
116047388,13:24:20,13:24:20,16202,50,,0,0,17609.30,0
116047388,13:25:12,13:25:12,16220,51,,0,0,18003.92,0
116047388,13:25:36,13:25:36,16191,52,,0,0,18185.21,0
116047388,13:26:11,13:26:11,33988,53,,0,0,18452.88,0
116047388,13:27:23,13:27:23,24126,54,,0,0,18983.74,0
116047388,13:27:54,13:27:54,24015,55,,0,0,19216.47,0
116047388,13:29:00,13:29:00,20538,56,,1,0,19637.07,1
116047389,11:43:00,11:43:00,34484,1,,0,1,20.49,1
116047389,11:45:51,11:45:51,33608,2,,0,0,1043.19,0
116047389,11:46:39,11:46:39,33594,3,,0,0,1337.11,0
116047389,11:47:09,11:47:09,25451,4,,0,0,1527.19,0
116047389,11:47:41,11:47:41,16130,5,,0,0,1726.28,0
116047389,11:49:06,11:49:06,15249,6,,0,0,2243.95,0
116047389,11:49:51,11:49:51,15247,7,,0,0,2525.59,0
116047389,11:51:00,11:51:00,15554,8,,0,0,2932.75,1
116047389,11:51:46,11:51:46,15507,9,,0,0,3305.63,0
116047389,11:52:38,11:52:38,15505,10,,0,0,3727.87,0
116047389,11:53:26,11:53:26,15503,11,,0,0,4119.60,0
116047389,11:54:18,11:54:18,15560,12,,0,0,4541.28,0
116047389,11:55:11,11:55:11,15499,13,,0,0,4973.02,0
116047389,11:56:00,11:56:00,15529,14,,0,0,5339.78,1
116047389,11:56:23,11:56:23,15497,15,,0,0,5540.53,0
116047389,11:57:03,11:57:03,15496,16,,0,0,5890.50,0
116047389,11:57:46,11:57:46,15494,17,,0,0,6271.30,0
116047389,11:58:17,11:58:17,15513,18,,0,0,6545.10,0
116047389,11:59:00,11:59:00,15511,19,,0,0,6907.93,1
116047389,11:59:50,11:59:50,15509,20,,0,0,7369.85,0
116047389,12:00:32,12:00:32,15501,21,,0,0,7761.89,0
116047389,12:01:35,12:01:35,15524,22,,0,0,8342.93,0
116047389,12:02:00,12:02:00,15515,23,,0,0,8562.85,1
116047389,12:03:08,12:03:08,15568,24,,0,0,8961.52,0
116047389,12:04:00,12:04:00,15534,25,,0,0,9265.15,1
116047389,12:04:31,12:04:31,15550,26,,0,0,9485.57,0
116047389,12:05:10,12:05:10,15547,27,,0,0,9765.51,0
116047389,12:06:07,12:06:07,15558,28,,0,0,10167.06,0
116047389,12:06:26,12:06:26,15516,29,,0,0,10301.14,0
116047389,12:07:17,12:07:17,19014,30,,0,0,10660.03,0
116047389,12:08:03,12:08:03,15536,31,,0,0,10986.37,0
116047389,12:09:00,12:09:00,15556,32,,0,0,11389.91,0
116047389,12:09:59,12:09:59,15546,33,,0,0,11807.14,0
116047389,12:11:00,12:11:00,15533,34,,0,0,12210.98,1
116047389,12:11:55,12:11:55,15543,35,,0,0,12605.78,0
116047389,12:12:47,12:12:47,15518,36,,0,0,12982.73,0
116047389,12:13:46,12:13:46,15570,37,,0,0,13412.28,0
116047389,12:14:34,12:14:34,15520,38,,0,0,13761.26,0
116047389,12:15:26,12:15:26,15522,39,,0,0,14134.09,0
116047389,12:16:04,12:16:04,15531,40,,0,0,14408.02,0
116047389,12:16:36,12:16:36,15538,41,,0,0,14641.55,0
116047389,12:17:08,12:17:08,34167,42,,0,0,14874.97,0
116047389,12:17:31,12:17:31,15540,43,,0,0,15043.67,0
116047389,12:18:07,12:18:07,15544,44,,0,0,15306.67,0
116047389,12:19:00,12:19:00,18673,45,,0,0,15652.11,1
116047389,12:20:20,12:20:20,15552,46,,0,0,16253.25,0
116047389,12:20:59,12:20:59,15563,47,,0,0,16547.63,0
116047389,12:22:10,12:22:10,16102,48,,0,0,17077.64,0
116047389,12:22:42,12:22:42,13501,49,,0,0,17323.35,0
116047389,12:23:20,12:23:20,16202,50,,0,0,17609.30,0
116047389,12:24:12,12:24:12,16220,51,,0,0,18003.92,0
116047389,12:24:36,12:24:36,16191,52,,0,0,18185.21,0
116047389,12:25:11,12:25:11,33988,53,,0,0,18452.88,0
116047389,12:26:23,12:26:23,24126,54,,0,0,18983.74,0
116047389,12:26:54,12:26:54,24015,55,,0,0,19216.47,0
116047389,12:28:00,12:28:00,20538,56,,1,0,19637.07,1
116047390,10:43:00,10:43:00,34484,1,,0,1,20.49,1
116047390,10:45:51,10:45:51,33608,2,,0,0,1043.19,0
116047390,10:46:39,10:46:39,33594,3,,0,0,1337.11,0
116047390,10:47:09,10:47:09,25451,4,,0,0,1527.19,0
116047390,10:47:41,10:47:41,16130,5,,0,0,1726.28,0
116047390,10:49:06,10:49:06,15249,6,,0,0,2243.95,0
116047390,10:49:51,10:49:51,15247,7,,0,0,2525.59,0
116047390,10:51:00,10:51:00,15554,8,,0,0,2932.75,1
116047390,10:51:46,10:51:46,15507,9,,0,0,3305.63,0
116047390,10:52:38,10:52:38,15505,10,,0,0,3727.87,0
116047390,10:53:26,10:53:26,15503,11,,0,0,4119.60,0
116047390,10:54:18,10:54:18,15560,12,,0,0,4541.28,0
116047390,10:55:11,10:55:11,15499,13,,0,0,4973.02,0
116047390,10:56:00,10:56:00,15529,14,,0,0,5339.78,1
116047390,10:56:23,10:56:23,15497,15,,0,0,5540.53,0
116047390,10:57:03,10:57:03,15496,16,,0,0,5890.50,0
116047390,10:57:46,10:57:46,15494,17,,0,0,6271.30,0
116047390,10:58:17,10:58:17,15513,18,,0,0,6545.10,0
116047390,10:59:00,10:59:00,15511,19,,0,0,6907.93,1
116047390,10:59:50,10:59:50,15509,20,,0,0,7369.85,0
116047390,11:00:32,11:00:32,15501,21,,0,0,7761.89,0
116047390,11:01:35,11:01:35,15524,22,,0,0,8342.93,0
116047390,11:02:00,11:02:00,15515,23,,0,0,8562.85,1
116047390,11:03:08,11:03:08,15568,24,,0,0,8961.52,0
116047390,11:04:00,11:04:00,15534,25,,0,0,9265.15,1
116047390,11:04:31,11:04:31,15550,26,,0,0,9485.57,0
116047390,11:05:10,11:05:10,15547,27,,0,0,9765.51,0
116047390,11:06:07,11:06:07,15558,28,,0,0,10167.06,0
116047390,11:06:26,11:06:26,15516,29,,0,0,10301.14,0
116047390,11:07:17,11:07:17,19014,30,,0,0,10660.03,0
116047390,11:08:03,11:08:03,15536,31,,0,0,10986.37,0
116047390,11:09:00,11:09:00,15556,32,,0,0,11389.91,0
116047390,11:09:59,11:09:59,15546,33,,0,0,11807.14,0
116047390,11:11:00,11:11:00,15533,34,,0,0,12210.98,1
116047390,11:11:55,11:11:55,15543,35,,0,0,12605.78,0
116047390,11:12:47,11:12:47,15518,36,,0,0,12982.73,0
116047390,11:13:46,11:13:46,15570,37,,0,0,13412.28,0
116047390,11:14:34,11:14:34,15520,38,,0,0,13761.26,0
116047390,11:15:26,11:15:26,15522,39,,0,0,14134.09,0
116047390,11:16:04,11:16:04,15531,40,,0,0,14408.02,0
116047390,11:16:36,11:16:36,15538,41,,0,0,14641.55,0
116047390,11:17:08,11:17:08,34167,42,,0,0,14874.97,0
116047390,11:17:31,11:17:31,15540,43,,0,0,15043.67,0
116047390,11:18:07,11:18:07,15544,44,,0,0,15306.67,0
116047390,11:19:00,11:19:00,18673,45,,0,0,15652.11,1
116047390,11:20:20,11:20:20,15552,46,,0,0,16253.25,0
116047390,11:20:59,11:20:59,15563,47,,0,0,16547.63,0
116047390,11:22:10,11:22:10,16102,48,,0,0,17077.64,0
116047390,11:22:42,11:22:42,13501,49,,0,0,17323.35,0
116047390,11:23:20,11:23:20,16202,50,,0,0,17609.30,0
116047390,11:24:12,11:24:12,16220,51,,0,0,18003.92,0
116047390,11:24:36,11:24:36,16191,52,,0,0,18185.21,0
116047390,11:25:11,11:25:11,33988,53,,0,0,18452.88,0
116047390,11:26:23,11:26:23,24126,54,,0,0,18983.74,0
116047390,11:26:54,11:26:54,24015,55,,0,0,19216.47,0
116047390,11:28:00,11:28:00,20538,56,,1,0,19637.07,1
116047391,09:43:00,09:43:00,34484,1,,0,1,20.49,1
116047391,09:45:51,09:45:51,33608,2,,0,0,1043.19,0
116047391,09:46:39,09:46:39,33594,3,,0,0,1337.11,0
116047391,09:47:09,09:47:09,25451,4,,0,0,1527.19,0
116047391,09:47:41,09:47:41,16130,5,,0,0,1726.28,0
116047391,09:49:06,09:49:06,15249,6,,0,0,2243.95,0
116047391,09:49:51,09:49:51,15247,7,,0,0,2525.59,0
116047391,09:51:00,09:51:00,15554,8,,0,0,2932.75,1
116047391,09:51:46,09:51:46,15507,9,,0,0,3305.63,0
116047391,09:52:38,09:52:38,15505,10,,0,0,3727.87,0
116047391,09:53:26,09:53:26,15503,11,,0,0,4119.60,0
116047391,09:54:18,09:54:18,15560,12,,0,0,4541.28,0
116047391,09:55:11,09:55:11,15499,13,,0,0,4973.02,0
116047391,09:56:00,09:56:00,15529,14,,0,0,5339.78,1
116047391,09:56:23,09:56:23,15497,15,,0,0,5540.53,0
116047391,09:57:03,09:57:03,15496,16,,0,0,5890.50,0
116047391,09:57:46,09:57:46,15494,17,,0,0,6271.30,0
116047391,09:58:17,09:58:17,15513,18,,0,0,6545.10,0
116047391,09:59:00,09:59:00,15511,19,,0,0,6907.93,1
116047391,09:59:50,09:59:50,15509,20,,0,0,7369.85,0
116047391,10:00:32,10:00:32,15501,21,,0,0,7761.89,0
116047391,10:01:35,10:01:35,15524,22,,0,0,8342.93,0
116047391,10:02:00,10:02:00,15515,23,,0,0,8562.85,1
116047391,10:03:08,10:03:08,15568,24,,0,0,8961.52,0
116047391,10:04:00,10:04:00,15534,25,,0,0,9265.15,1
116047391,10:04:31,10:04:31,15550,26,,0,0,9485.57,0
116047391,10:05:10,10:05:10,15547,27,,0,0,9765.51,0
116047391,10:06:07,10:06:07,15558,28,,0,0,10167.06,0
116047391,10:06:26,10:06:26,15516,29,,0,0,10301.14,0
116047391,10:07:17,10:07:17,19014,30,,0,0,10660.03,0
116047391,10:08:03,10:08:03,15536,31,,0,0,10986.37,0
116047391,10:09:00,10:09:00,15556,32,,0,0,11389.91,0
116047391,10:09:59,10:09:59,15546,33,,0,0,11807.14,0
116047391,10:11:00,10:11:00,15533,34,,0,0,12210.98,1
116047391,10:11:55,10:11:55,15543,35,,0,0,12605.78,0
116047391,10:12:47,10:12:47,15518,36,,0,0,12982.73,0
116047391,10:13:46,10:13:46,15570,37,,0,0,13412.28,0
116047391,10:14:34,10:14:34,15520,38,,0,0,13761.26,0
116047391,10:15:26,10:15:26,15522,39,,0,0,14134.09,0
116047391,10:16:04,10:16:04,15531,40,,0,0,14408.02,0
116047391,10:16:36,10:16:36,15538,41,,0,0,14641.55,0
116047391,10:17:08,10:17:08,34167,42,,0,0,14874.97,0
116047391,10:17:31,10:17:31,15540,43,,0,0,15043.67,0
116047391,10:18:07,10:18:07,15544,44,,0,0,15306.67,0
116047391,10:19:00,10:19:00,18673,45,,0,0,15652.11,1
116047391,10:20:20,10:20:20,15552,46,,0,0,16253.25,0
116047391,10:20:59,10:20:59,15563,47,,0,0,16547.63,0
116047391,10:22:10,10:22:10,16102,48,,0,0,17077.64,0
116047391,10:22:42,10:22:42,13501,49,,0,0,17323.35,0
116047391,10:23:20,10:23:20,16202,50,,0,0,17609.30,0
116047391,10:24:12,10:24:12,16220,51,,0,0,18003.92,0
116047391,10:24:36,10:24:36,16191,52,,0,0,18185.21,0
116047391,10:25:11,10:25:11,33988,53,,0,0,18452.88,0
116047391,10:26:23,10:26:23,24126,54,,0,0,18983.74,0
116047391,10:26:54,10:26:54,24015,55,,0,0,19216.47,0
116047391,10:28:00,10:28:00,20538,56,,1,0,19637.07,1
116047392,19:43:00,19:43:00,34484,1,,0,1,20.49,1
116047392,19:45:51,19:45:51,33608,2,,0,0,1043.19,0
116047392,19:46:39,19:46:39,33594,3,,0,0,1337.11,0
116047392,19:47:09,19:47:09,25451,4,,0,0,1527.19,0
116047392,19:47:41,19:47:41,16130,5,,0,0,1726.28,0
116047392,19:49:06,19:49:06,15249,6,,0,0,2243.95,0
116047392,19:49:51,19:49:51,15247,7,,0,0,2525.59,0
116047392,19:51:00,19:51:00,15554,8,,0,0,2932.75,1
116047392,19:51:46,19:51:46,15507,9,,0,0,3305.63,0
116047392,19:52:38,19:52:38,15505,10,,0,0,3727.87,0
116047392,19:53:26,19:53:26,15503,11,,0,0,4119.60,0
116047392,19:54:18,19:54:18,15560,12,,0,0,4541.28,0
116047392,19:55:11,19:55:11,15499,13,,0,0,4973.02,0
116047392,19:56:00,19:56:00,15529,14,,0,0,5339.78,1
116047392,19:56:23,19:56:23,15497,15,,0,0,5540.53,0
116047392,19:57:03,19:57:03,15496,16,,0,0,5890.50,0
116047392,19:57:46,19:57:46,15494,17,,0,0,6271.30,0
116047392,19:58:17,19:58:17,15513,18,,0,0,6545.10,0
116047392,19:59:00,19:59:00,15511,19,,0,0,6907.93,1
116047392,19:59:50,19:59:50,15509,20,,0,0,7369.85,0
116047392,20:00:32,20:00:32,15501,21,,0,0,7761.89,0
116047392,20:01:35,20:01:35,15524,22,,0,0,8342.93,0
116047392,20:02:00,20:02:00,15515,23,,0,0,8562.85,1
116047392,20:03:08,20:03:08,15568,24,,0,0,8961.52,0
116047392,20:04:00,20:04:00,15534,25,,0,0,9265.15,1
116047392,20:04:26,20:04:26,15550,26,,0,0,9485.57,0
116047392,20:05:00,20:05:00,15547,27,,0,0,9765.51,0
116047392,20:05:49,20:05:49,15558,28,,0,0,10167.06,0
116047392,20:06:05,20:06:05,15516,29,,0,0,10301.14,0
116047392,20:06:48,20:06:48,19014,30,,0,0,10660.03,0
116047392,20:07:27,20:07:27,15536,31,,0,0,10986.37,0
116047392,20:08:16,20:08:16,15556,32,,0,0,11389.91,0
116047392,20:09:06,20:09:06,15546,33,,0,0,11807.14,0
116047392,20:10:00,20:10:00,15533,34,,0,0,12210.98,1
116047392,20:10:55,20:10:55,15543,35,,0,0,12605.78,0
116047392,20:11:47,20:11:47,15518,36,,0,0,12982.73,0
116047392,20:12:46,20:12:46,15570,37,,0,0,13412.28,0
116047392,20:13:34,20:13:34,15520,38,,0,0,13761.26,0
116047392,20:14:26,20:14:26,15522,39,,0,0,14134.09,0
116047392,20:15:04,20:15:04,15531,40,,0,0,14408.02,0
116047392,20:15:36,20:15:36,15538,41,,0,0,14641.55,0
116047392,20:16:08,20:16:08,34167,42,,0,0,14874.97,0
116047392,20:16:31,20:16:31,15540,43,,0,0,15043.67,0
116047392,20:17:07,20:17:07,15544,44,,0,0,15306.67,0
116047392,20:18:00,20:18:00,18673,45,,0,0,15652.11,1
116047392,20:19:20,20:19:20,15552,46,,0,0,16253.25,0
116047392,20:19:59,20:19:59,15563,47,,0,0,16547.63,0
116047392,20:21:10,20:21:10,16102,48,,0,0,17077.64,0
116047392,20:21:42,20:21:42,13501,49,,0,0,17323.35,0
116047392,20:22:20,20:22:20,16202,50,,0,0,17609.30,0
116047392,20:23:12,20:23:12,16220,51,,0,0,18003.92,0
116047392,20:23:36,20:23:36,16191,52,,0,0,18185.21,0
116047392,20:24:11,20:24:11,33988,53,,0,0,18452.88,0
116047392,20:25:23,20:25:23,24126,54,,0,0,18983.74,0
116047392,20:25:54,20:25:54,24015,55,,0,0,19216.47,0
116047392,20:27:00,20:27:00,20538,56,,1,0,19637.07,1
116047393,07:43:00,07:43:00,34484,1,,0,1,20.49,1
116047393,07:45:51,07:45:51,33608,2,,0,0,1043.19,0
116047393,07:46:39,07:46:39,33594,3,,0,0,1337.11,0
116047393,07:47:09,07:47:09,25451,4,,0,0,1527.19,0
116047393,07:47:41,07:47:41,16130,5,,0,0,1726.28,0
116047393,07:49:06,07:49:06,15249,6,,0,0,2243.95,0
116047393,07:49:51,07:49:51,15247,7,,0,0,2525.59,0
116047393,07:51:00,07:51:00,15554,8,,0,0,2932.75,1
116047393,07:51:55,07:51:55,15507,9,,0,0,3305.63,0
116047393,07:52:58,07:52:58,15505,10,,0,0,3727.87,0
116047393,07:53:56,07:53:56,15503,11,,0,0,4119.60,0
116047393,07:54:58,07:54:58,15560,12,,0,0,4541.28,0
116047393,07:56:02,07:56:02,15499,13,,0,0,4973.02,0
116047393,07:57:00,07:57:00,15529,14,,0,0,5339.78,1
116047393,07:57:23,07:57:23,15497,15,,0,0,5540.53,0
116047393,07:58:03,07:58:03,15496,16,,0,0,5890.50,0
116047393,07:58:46,07:58:46,15494,17,,0,0,6271.30,0
116047393,07:59:17,07:59:17,15513,18,,0,0,6545.10,0
116047393,08:00:00,08:00:00,15511,19,,0,0,6907.93,1
116047393,08:00:50,08:00:50,15509,20,,0,0,7369.85,0
116047393,08:01:32,08:01:32,15501,21,,0,0,7761.89,0
116047393,08:02:35,08:02:35,15524,22,,0,0,8342.93,0
116047393,08:03:00,08:03:00,15515,23,,0,0,8562.85,1
116047393,08:04:08,08:04:08,15568,24,,0,0,8961.52,0
116047393,08:05:00,08:05:00,15534,25,,0,0,9265.15,1
116047393,08:05:31,08:05:31,15550,26,,0,0,9485.57,0
116047393,08:06:10,08:06:10,15547,27,,0,0,9765.51,0
116047393,08:07:07,08:07:07,15558,28,,0,0,10167.06,0
116047393,08:07:26,08:07:26,15516,29,,0,0,10301.14,0
116047393,08:08:17,08:08:17,19014,30,,0,0,10660.03,0
116047393,08:09:03,08:09:03,15536,31,,0,0,10986.37,0
116047393,08:10:00,08:10:00,15556,32,,0,0,11389.91,0
116047393,08:10:59,08:10:59,15546,33,,0,0,11807.14,0
116047393,08:12:00,08:12:00,15533,34,,0,0,12210.98,1
116047393,08:12:55,08:12:55,15543,35,,0,0,12605.78,0
116047393,08:13:47,08:13:47,15518,36,,0,0,12982.73,0
116047393,08:14:46,08:14:46,15570,37,,0,0,13412.28,0
116047393,08:15:34,08:15:34,15520,38,,0,0,13761.26,0
116047393,08:16:26,08:16:26,15522,39,,0,0,14134.09,0
116047393,08:17:04,08:17:04,15531,40,,0,0,14408.02,0
116047393,08:17:36,08:17:36,15538,41,,0,0,14641.55,0
116047393,08:18:08,08:18:08,34167,42,,0,0,14874.97,0
116047393,08:18:31,08:18:31,15540,43,,0,0,15043.67,0
116047393,08:19:07,08:19:07,15544,44,,0,0,15306.67,0
116047393,08:20:00,08:20:00,18673,45,,0,0,15652.11,1
116047393,08:21:20,08:21:20,15552,46,,0,0,16253.25,0
116047393,08:21:59,08:21:59,15563,47,,0,0,16547.63,0
116047393,08:23:10,08:23:10,16102,48,,0,0,17077.64,0
116047393,08:23:42,08:23:42,13501,49,,0,0,17323.35,0
116047393,08:24:20,08:24:20,16202,50,,0,0,17609.30,0
116047393,08:25:12,08:25:12,16220,51,,0,0,18003.92,0
116047393,08:25:36,08:25:36,16191,52,,0,0,18185.21,0
116047393,08:26:11,08:26:11,33988,53,,0,0,18452.88,0
116047393,08:27:23,08:27:23,24126,54,,0,0,18983.74,0
116047393,08:27:54,08:27:54,24015,55,,0,0,19216.47,0
116047393,08:29:00,08:29:00,20538,56,,1,0,19637.07,1
116047394,22:43:00,22:43:00,34484,1,,0,1,20.49,1
116047394,22:45:51,22:45:51,33608,2,,0,0,1043.19,0
116047394,22:46:39,22:46:39,33594,3,,0,0,1337.11,0
116047394,22:47:09,22:47:09,25451,4,,0,0,1527.19,0
116047394,22:47:41,22:47:41,16130,5,,0,0,1726.28,0
116047394,22:49:06,22:49:06,15249,6,,0,0,2243.95,0
116047394,22:49:51,22:49:51,15247,7,,0,0,2525.59,0
116047394,22:51:00,22:51:00,15554,8,,0,0,2932.75,1
116047394,22:51:46,22:51:46,15507,9,,0,0,3305.63,0
116047394,22:52:38,22:52:38,15505,10,,0,0,3727.87,0
116047394,22:53:26,22:53:26,15503,11,,0,0,4119.60,0
116047394,22:54:18,22:54:18,15560,12,,0,0,4541.28,0
116047394,22:55:11,22:55:11,15499,13,,0,0,4973.02,0
116047394,22:56:00,22:56:00,15529,14,,0,0,5339.78,1
116047394,22:56:23,22:56:23,15497,15,,0,0,5540.53,0
116047394,22:57:03,22:57:03,15496,16,,0,0,5890.50,0
116047394,22:57:46,22:57:46,15494,17,,0,0,6271.30,0
116047394,22:58:17,22:58:17,15513,18,,0,0,6545.10,0
116047394,22:59:00,22:59:00,15511,19,,0,0,6907.93,1
116047394,22:59:50,22:59:50,15509,20,,0,0,7369.85,0
116047394,23:00:32,23:00:32,15501,21,,0,0,7761.89,0
116047394,23:01:35,23:01:35,15524,22,,0,0,8342.93,0
116047394,23:02:00,23:02:00,15515,23,,0,0,8562.85,1
116047394,23:03:08,23:03:08,15568,24,,0,0,8961.52,0
116047394,23:04:00,23:04:00,15534,25,,0,0,9265.15,1
116047394,23:04:26,23:04:26,15550,26,,0,0,9485.57,0
116047394,23:05:00,23:05:00,15547,27,,0,0,9765.51,0
116047394,23:05:49,23:05:49,15558,28,,0,0,10167.06,0
116047394,23:06:05,23:06:05,15516,29,,0,0,10301.14,0
116047394,23:06:48,23:06:48,19014,30,,0,0,10660.03,0
116047394,23:07:27,23:07:27,15536,31,,0,0,10986.37,0
116047394,23:08:16,23:08:16,15556,32,,0,0,11389.91,0
116047394,23:09:06,23:09:06,15546,33,,0,0,11807.14,0
116047394,23:10:00,23:10:00,15533,34,,0,0,12210.98,1
116047394,23:10:55,23:10:55,15543,35,,0,0,12605.78,0
116047394,23:11:47,23:11:47,15518,36,,0,0,12982.73,0
116047394,23:12:46,23:12:46,15570,37,,0,0,13412.28,0
116047394,23:13:34,23:13:34,15520,38,,0,0,13761.26,0
116047394,23:14:26,23:14:26,15522,39,,0,0,14134.09,0
116047394,23:15:04,23:15:04,15531,40,,0,0,14408.02,0
116047394,23:15:36,23:15:36,15538,41,,0,0,14641.55,0
116047394,23:16:08,23:16:08,34167,42,,0,0,14874.97,0
116047394,23:16:31,23:16:31,15540,43,,0,0,15043.67,0
116047394,23:17:07,23:17:07,15544,44,,0,0,15306.67,0
116047394,23:18:00,23:18:00,18673,45,,0,0,15652.11,1
116047394,23:19:20,23:19:20,15552,46,,0,0,16253.25,0
116047394,23:19:59,23:19:59,15563,47,,0,0,16547.63,0
116047394,23:21:10,23:21:10,16102,48,,0,0,17077.64,0
116047394,23:21:42,23:21:42,13501,49,,0,0,17323.35,0
116047394,23:22:20,23:22:20,16202,50,,0,0,17609.30,0
116047394,23:23:12,23:23:12,16220,51,,0,0,18003.92,0
116047394,23:23:36,23:23:36,16191,52,,0,0,18185.21,0
116047394,23:24:11,23:24:11,33988,53,,0,0,18452.88,0
116047394,23:25:23,23:25:23,24126,54,,0,0,18983.74,0
116047394,23:25:54,23:25:54,24015,55,,0,0,19216.47,0
116047394,23:27:00,23:27:00,20538,56,,1,0,19637.07,1
116047395,21:43:00,21:43:00,34484,1,,0,1,20.49,1
116047395,21:45:51,21:45:51,33608,2,,0,0,1043.19,0
116047395,21:46:39,21:46:39,33594,3,,0,0,1337.11,0
116047395,21:47:09,21:47:09,25451,4,,0,0,1527.19,0
116047395,21:47:41,21:47:41,16130,5,,0,0,1726.28,0
116047395,21:49:06,21:49:06,15249,6,,0,0,2243.95,0
116047395,21:49:51,21:49:51,15247,7,,0,0,2525.59,0
116047395,21:51:00,21:51:00,15554,8,,0,0,2932.75,1
116047395,21:51:46,21:51:46,15507,9,,0,0,3305.63,0
116047395,21:52:38,21:52:38,15505,10,,0,0,3727.87,0
116047395,21:53:26,21:53:26,15503,11,,0,0,4119.60,0
116047395,21:54:18,21:54:18,15560,12,,0,0,4541.28,0
116047395,21:55:11,21:55:11,15499,13,,0,0,4973.02,0
116047395,21:56:00,21:56:00,15529,14,,0,0,5339.78,1
116047395,21:56:23,21:56:23,15497,15,,0,0,5540.53,0
116047395,21:57:03,21:57:03,15496,16,,0,0,5890.50,0
116047395,21:57:46,21:57:46,15494,17,,0,0,6271.30,0
116047395,21:58:17,21:58:17,15513,18,,0,0,6545.10,0
116047395,21:59:00,21:59:00,15511,19,,0,0,6907.93,1
116047395,21:59:50,21:59:50,15509,20,,0,0,7369.85,0
116047395,22:00:32,22:00:32,15501,21,,0,0,7761.89,0
116047395,22:01:35,22:01:35,15524,22,,0,0,8342.93,0
116047395,22:02:00,22:02:00,15515,23,,0,0,8562.85,1
116047395,22:03:08,22:03:08,15568,24,,0,0,8961.52,0
116047395,22:04:00,22:04:00,15534,25,,0,0,9265.15,1
116047395,22:04:26,22:04:26,15550,26,,0,0,9485.57,0
116047395,22:05:00,22:05:00,15547,27,,0,0,9765.51,0
116047395,22:05:49,22:05:49,15558,28,,0,0,10167.06,0
116047395,22:06:05,22:06:05,15516,29,,0,0,10301.14,0
116047395,22:06:48,22:06:48,19014,30,,0,0,10660.03,0
116047395,22:07:27,22:07:27,15536,31,,0,0,10986.37,0
116047395,22:08:16,22:08:16,15556,32,,0,0,11389.91,0
116047395,22:09:06,22:09:06,15546,33,,0,0,11807.14,0
116047395,22:10:00,22:10:00,15533,34,,0,0,12210.98,1
116047395,22:10:55,22:10:55,15543,35,,0,0,12605.78,0
116047395,22:11:47,22:11:47,15518,36,,0,0,12982.73,0
116047395,22:12:46,22:12:46,15570,37,,0,0,13412.28,0
116047395,22:13:34,22:13:34,15520,38,,0,0,13761.26,0
116047395,22:14:26,22:14:26,15522,39,,0,0,14134.09,0
116047395,22:15:04,22:15:04,15531,40,,0,0,14408.02,0
116047395,22:15:36,22:15:36,15538,41,,0,0,14641.55,0
116047395,22:16:08,22:16:08,34167,42,,0,0,14874.97,0
116047395,22:16:31,22:16:31,15540,43,,0,0,15043.67,0
116047395,22:17:07,22:17:07,15544,44,,0,0,15306.67,0
116047395,22:18:00,22:18:00,18673,45,,0,0,15652.11,1
116047395,22:19:20,22:19:20,15552,46,,0,0,16253.25,0
116047395,22:19:59,22:19:59,15563,47,,0,0,16547.63,0
116047395,22:21:10,22:21:10,16102,48,,0,0,17077.64,0
116047395,22:21:42,22:21:42,13501,49,,0,0,17323.35,0
116047395,22:22:20,22:22:20,16202,50,,0,0,17609.30,0
116047395,22:23:12,22:23:12,16220,51,,0,0,18003.92,0
116047395,22:23:36,22:23:36,16191,52,,0,0,18185.21,0
116047395,22:24:11,22:24:11,33988,53,,0,0,18452.88,0
116047395,22:25:23,22:25:23,24126,54,,0,0,18983.74,0
116047395,22:25:54,22:25:54,24015,55,,0,0,19216.47,0
116047395,22:27:00,22:27:00,20538,56,,1,0,19637.07,1
116047396,20:43:00,20:43:00,34484,1,,0,1,20.49,1
116047396,20:45:51,20:45:51,33608,2,,0,0,1043.19,0
116047396,20:46:39,20:46:39,33594,3,,0,0,1337.11,0
116047396,20:47:09,20:47:09,25451,4,,0,0,1527.19,0
116047396,20:47:41,20:47:41,16130,5,,0,0,1726.28,0
116047396,20:49:06,20:49:06,15249,6,,0,0,2243.95,0
116047396,20:49:51,20:49:51,15247,7,,0,0,2525.59,0
116047396,20:51:00,20:51:00,15554,8,,0,0,2932.75,1
116047396,20:51:46,20:51:46,15507,9,,0,0,3305.63,0
116047396,20:52:38,20:52:38,15505,10,,0,0,3727.87,0
116047396,20:53:26,20:53:26,15503,11,,0,0,4119.60,0
116047396,20:54:18,20:54:18,15560,12,,0,0,4541.28,0
116047396,20:55:11,20:55:11,15499,13,,0,0,4973.02,0
116047396,20:56:00,20:56:00,15529,14,,0,0,5339.78,1
116047396,20:56:23,20:56:23,15497,15,,0,0,5540.53,0
116047396,20:57:03,20:57:03,15496,16,,0,0,5890.50,0
116047396,20:57:46,20:57:46,15494,17,,0,0,6271.30,0
116047396,20:58:17,20:58:17,15513,18,,0,0,6545.10,0
116047396,20:59:00,20:59:00,15511,19,,0,0,6907.93,1
116047396,20:59:50,20:59:50,15509,20,,0,0,7369.85,0
116047396,21:00:32,21:00:32,15501,21,,0,0,7761.89,0
116047396,21:01:35,21:01:35,15524,22,,0,0,8342.93,0
116047396,21:02:00,21:02:00,15515,23,,0,0,8562.85,1
116047396,21:03:08,21:03:08,15568,24,,0,0,8961.52,0
116047396,21:04:00,21:04:00,15534,25,,0,0,9265.15,1
116047396,21:04:26,21:04:26,15550,26,,0,0,9485.57,0
116047396,21:05:00,21:05:00,15547,27,,0,0,9765.51,0
116047396,21:05:49,21:05:49,15558,28,,0,0,10167.06,0
116047396,21:06:05,21:06:05,15516,29,,0,0,10301.14,0
116047396,21:06:48,21:06:48,19014,30,,0,0,10660.03,0
116047396,21:07:27,21:07:27,15536,31,,0,0,10986.37,0
116047396,21:08:16,21:08:16,15556,32,,0,0,11389.91,0
116047396,21:09:06,21:09:06,15546,33,,0,0,11807.14,0
116047396,21:10:00,21:10:00,15533,34,,0,0,12210.98,1
116047396,21:10:55,21:10:55,15543,35,,0,0,12605.78,0
116047396,21:11:47,21:11:47,15518,36,,0,0,12982.73,0
116047396,21:12:46,21:12:46,15570,37,,0,0,13412.28,0
116047396,21:13:34,21:13:34,15520,38,,0,0,13761.26,0
116047396,21:14:26,21:14:26,15522,39,,0,0,14134.09,0
116047396,21:15:04,21:15:04,15531,40,,0,0,14408.02,0
116047396,21:15:36,21:15:36,15538,41,,0,0,14641.55,0
116047396,21:16:08,21:16:08,34167,42,,0,0,14874.97,0
116047396,21:16:31,21:16:31,15540,43,,0,0,15043.67,0
116047396,21:17:07,21:17:07,15544,44,,0,0,15306.67,0
116047396,21:18:00,21:18:00,18673,45,,0,0,15652.11,1
116047396,21:19:20,21:19:20,15552,46,,0,0,16253.25,0
116047396,21:19:59,21:19:59,15563,47,,0,0,16547.63,0
116047396,21:21:10,21:21:10,16102,48,,0,0,17077.64,0
116047396,21:21:42,21:21:42,13501,49,,0,0,17323.35,0
116047396,21:22:20,21:22:20,16202,50,,0,0,17609.30,0
116047396,21:23:12,21:23:12,16220,51,,0,0,18003.92,0
116047396,21:23:36,21:23:36,16191,52,,0,0,18185.21,0
116047396,21:24:11,21:24:11,33988,53,,0,0,18452.88,0
116047396,21:25:23,21:25:23,24126,54,,0,0,18983.74,0
116047396,21:25:54,21:25:54,24015,55,,0,0,19216.47,0
116047396,21:27:00,21:27:00,20538,56,,1,0,19637.07,1
116047397,05:43:00,05:43:00,34484,1,,0,1,20.49,1
116047397,05:45:51,05:45:51,33608,2,,0,0,1043.19,0
116047397,05:46:39,05:46:39,33594,3,,0,0,1337.11,0
116047397,05:47:09,05:47:09,25451,4,,0,0,1527.19,0
116047397,05:47:41,05:47:41,16130,5,,0,0,1726.28,0
116047397,05:49:06,05:49:06,15249,6,,0,0,2243.95,0
116047397,05:49:51,05:49:51,15247,7,,0,0,2525.59,0
116047397,05:51:00,05:51:00,15554,8,,0,0,2932.75,1
116047397,05:51:55,05:51:55,15507,9,,0,0,3305.63,0
116047397,05:52:58,05:52:58,15505,10,,0,0,3727.87,0
116047397,05:53:56,05:53:56,15503,11,,0,0,4119.60,0
116047397,05:54:58,05:54:58,15560,12,,0,0,4541.28,0
116047397,05:56:02,05:56:02,15499,13,,0,0,4973.02,0
116047397,05:57:00,05:57:00,15529,14,,0,0,5339.78,1
116047397,05:57:23,05:57:23,15497,15,,0,0,5540.53,0
116047397,05:58:03,05:58:03,15496,16,,0,0,5890.50,0
116047397,05:58:46,05:58:46,15494,17,,0,0,6271.30,0
116047397,05:59:17,05:59:17,15513,18,,0,0,6545.10,0
116047397,06:00:00,06:00:00,15511,19,,0,0,6907.93,1
116047397,06:00:50,06:00:50,15509,20,,0,0,7369.85,0
116047397,06:01:32,06:01:32,15501,21,,0,0,7761.89,0
116047397,06:02:35,06:02:35,15524,22,,0,0,8342.93,0
116047397,06:03:00,06:03:00,15515,23,,0,0,8562.85,1
116047397,06:04:08,06:04:08,15568,24,,0,0,8961.52,0
116047397,06:05:00,06:05:00,15534,25,,0,0,9265.15,1
116047397,06:05:31,06:05:31,15550,26,,0,0,9485.57,0
116047397,06:06:10,06:06:10,15547,27,,0,0,9765.51,0
116047397,06:07:07,06:07:07,15558,28,,0,0,10167.06,0
116047397,06:07:26,06:07:26,15516,29,,0,0,10301.14,0
116047397,06:08:17,06:08:17,19014,30,,0,0,10660.03,0
116047397,06:09:03,06:09:03,15536,31,,0,0,10986.37,0
116047397,06:10:00,06:10:00,15556,32,,0,0,11389.91,0
116047397,06:10:59,06:10:59,15546,33,,0,0,11807.14,0
116047397,06:12:00,06:12:00,15533,34,,0,0,12210.98,1
116047397,06:12:55,06:12:55,15543,35,,0,0,12605.78,0
116047397,06:13:47,06:13:47,15518,36,,0,0,12982.73,0
116047397,06:14:46,06:14:46,15570,37,,0,0,13412.28,0
116047397,06:15:34,06:15:34,15520,38,,0,0,13761.26,0
116047397,06:16:26,06:16:26,15522,39,,0,0,14134.09,0
116047397,06:17:04,06:17:04,15531,40,,0,0,14408.02,0
116047397,06:17:36,06:17:36,15538,41,,0,0,14641.55,0
116047397,06:18:08,06:18:08,34167,42,,0,0,14874.97,0
116047397,06:18:31,06:18:31,15540,43,,0,0,15043.67,0
116047397,06:19:07,06:19:07,15544,44,,0,0,15306.67,0
116047397,06:20:00,06:20:00,18673,45,,0,0,15652.11,1
116047397,06:21:20,06:21:20,15552,46,,0,0,16253.25,0
116047397,06:21:59,06:21:59,15563,47,,0,0,16547.63,0
116047397,06:23:10,06:23:10,16102,48,,0,0,17077.64,0
116047397,06:23:42,06:23:42,13501,49,,0,0,17323.35,0
116047397,06:24:20,06:24:20,16202,50,,0,0,17609.30,0
116047397,06:25:12,06:25:12,16220,51,,0,0,18003.92,0
116047397,06:25:36,06:25:36,16191,52,,0,0,18185.21,0
116047397,06:26:11,06:26:11,33988,53,,0,0,18452.88,0
116047397,06:27:23,06:27:23,24126,54,,0,0,18983.74,0
116047397,06:27:54,06:27:54,24015,55,,0,0,19216.47,0
116047397,06:29:00,06:29:00,20538,56,,1,0,19637.07,1
116047398,04:43:00,04:43:00,34484,1,,0,1,20.49,1
116047398,04:45:51,04:45:51,33608,2,,0,0,1043.19,0
116047398,04:46:39,04:46:39,33594,3,,0,0,1337.11,0
116047398,04:47:09,04:47:09,25451,4,,0,0,1527.19,0
116047398,04:47:41,04:47:41,16130,5,,0,0,1726.28,0
116047398,04:49:06,04:49:06,15249,6,,0,0,2243.95,0
116047398,04:49:51,04:49:51,15247,7,,0,0,2525.59,0
116047398,04:51:00,04:51:00,15554,8,,0,0,2932.75,1
116047398,04:51:55,04:51:55,15507,9,,0,0,3305.63,0
116047398,04:52:58,04:52:58,15505,10,,0,0,3727.87,0
116047398,04:53:56,04:53:56,15503,11,,0,0,4119.60,0
116047398,04:54:58,04:54:58,15560,12,,0,0,4541.28,0
116047398,04:56:02,04:56:02,15499,13,,0,0,4973.02,0
116047398,04:57:00,04:57:00,15529,14,,0,0,5339.78,1
116047398,04:57:23,04:57:23,15497,15,,0,0,5540.53,0
116047398,04:58:03,04:58:03,15496,16,,0,0,5890.50,0
116047398,04:58:46,04:58:46,15494,17,,0,0,6271.30,0
116047398,04:59:17,04:59:17,15513,18,,0,0,6545.10,0
116047398,05:00:00,05:00:00,15511,19,,0,0,6907.93,1
116047398,05:00:50,05:00:50,15509,20,,0,0,7369.85,0
116047398,05:01:32,05:01:32,15501,21,,0,0,7761.89,0
116047398,05:02:35,05:02:35,15524,22,,0,0,8342.93,0
116047398,05:03:00,05:03:00,15515,23,,0,0,8562.85,1
116047398,05:04:08,05:04:08,15568,24,,0,0,8961.52,0
116047398,05:05:00,05:05:00,15534,25,,0,0,9265.15,1
116047398,05:05:31,05:05:31,15550,26,,0,0,9485.57,0
116047398,05:06:10,05:06:10,15547,27,,0,0,9765.51,0
116047398,05:07:07,05:07:07,15558,28,,0,0,10167.06,0
116047398,05:07:26,05:07:26,15516,29,,0,0,10301.14,0
116047398,05:08:17,05:08:17,19014,30,,0,0,10660.03,0
116047398,05:09:03,05:09:03,15536,31,,0,0,10986.37,0
116047398,05:10:00,05:10:00,15556,32,,0,0,11389.91,0
116047398,05:10:59,05:10:59,15546,33,,0,0,11807.14,0
116047398,05:12:00,05:12:00,15533,34,,0,0,12210.98,1
116047398,05:12:55,05:12:55,15543,35,,0,0,12605.78,0
116047398,05:13:47,05:13:47,15518,36,,0,0,12982.73,0
116047398,05:14:46,05:14:46,15570,37,,0,0,13412.28,0
116047398,05:15:34,05:15:34,15520,38,,0,0,13761.26,0
116047398,05:16:26,05:16:26,15522,39,,0,0,14134.09,0
116047398,05:17:04,05:17:04,15531,40,,0,0,14408.02,0
116047398,05:17:36,05:17:36,15538,41,,0,0,14641.55,0
116047398,05:18:08,05:18:08,34167,42,,0,0,14874.97,0
116047398,05:18:31,05:18:31,15540,43,,0,0,15043.67,0
116047398,05:19:07,05:19:07,15544,44,,0,0,15306.67,0
116047398,05:20:00,05:20:00,18673,45,,0,0,15652.11,1
116047398,05:21:20,05:21:20,15552,46,,0,0,16253.25,0
116047398,05:21:59,05:21:59,15563,47,,0,0,16547.63,0
116047398,05:23:10,05:23:10,16102,48,,0,0,17077.64,0
116047398,05:23:42,05:23:42,13501,49,,0,0,17323.35,0
116047398,05:24:20,05:24:20,16202,50,,0,0,17609.30,0
116047398,05:25:12,05:25:12,16220,51,,0,0,18003.92,0
116047398,05:25:36,05:25:36,16191,52,,0,0,18185.21,0
116047398,05:26:11,05:26:11,33988,53,,0,0,18452.88,0
116047398,05:27:23,05:27:23,24126,54,,0,0,18983.74,0
116047398,05:27:54,05:27:54,24015,55,,0,0,19216.47,0
116047398,05:29:00,05:29:00,20538,56,,1,0,19637.07,1
116047399,16:47:00,16:47:00,20538,1,,0,1,46.30,1
116047399,16:47:53,16:47:53,18654,2,,0,0,382.07,0
116047399,16:49:25,16:49:25,26066,3,,0,0,1040.06,0
116047399,16:50:01,16:50:01,16192,4,,0,0,1302.96,0
116047399,16:50:34,16:50:34,16221,5,,0,0,1542.91,0
116047399,16:51:31,16:51:31,13503,6,,0,0,1954.92,0
116047399,16:52:04,16:52:04,16103,7,,0,0,2195.77,0
116047399,16:52:48,16:52:48,16101,8,,0,0,2518.63,0
116047399,16:53:41,16:53:41,15562,9,,0,0,2903.76,0
116047399,16:54:29,16:54:29,15551,10,,0,0,3247.73,0
116047399,16:56:00,16:56:00,26304,11,,0,0,3862.75,1
116047399,16:56:57,16:56:57,15561,12,,0,0,4238.90,0
116047399,16:57:48,16:57:48,15539,13,,0,0,4569.38,0
116047399,16:58:40,16:58:40,15537,14,,0,0,4911.99,0
116047399,16:59:18,16:59:18,15530,15,,0,0,5158.33,0
116047399,16:59:59,16:59:59,15521,16,,0,0,5427.23,0
116047399,17:00:56,17:00:56,15519,17,,0,0,5795.48,0
116047399,17:01:50,17:01:50,15569,18,,0,0,6151.39,0
116047399,17:02:45,17:02:45,15541,19,,0,0,6514.23,0
116047399,17:03:53,17:03:53,15542,20,,0,0,6954.86,0
116047399,17:05:00,17:05:00,15532,21,,0,0,7360.68,1
116047399,17:06:08,17:06:08,15545,22,,0,0,7680.68,0
116047399,17:07:50,17:07:50,15555,23,,0,0,8162.32,0
116047399,17:09:19,17:09:19,15535,24,,0,0,8580.46,0
116047399,17:10:05,17:10:05,15526,25,,0,0,8795.59,0
116047399,17:11:24,17:11:24,15517,26,,0,0,9171.88,0
116047399,17:12:10,17:12:10,15557,27,,0,0,9388.65,0
116047399,17:13:43,17:13:43,15548,28,,0,0,9825.38,0
116047399,17:15:00,17:15:00,19836,29,,0,0,10172.20,1
116047399,17:16:37,17:16:37,21121,30,,0,0,10671.16,0
116047399,17:17:09,17:17:09,22331,31,,0,0,10839.94,0
116047399,17:18:00,17:18:00,15514,32,,0,0,11093.99,1
116047399,17:18:22,17:18:22,15523,33,,0,0,11238.26,0
116047399,17:19:49,17:19:49,15500,34,,0,0,11793.29,0
116047399,17:20:54,17:20:54,15508,35,,0,0,12211.10,0
116047399,17:22:00,17:22:00,15510,36,,0,0,12620.57,1
116047399,17:22:58,17:22:58,15512,37,,0,0,13010.59,0
116047399,17:23:36,17:23:36,15493,38,,0,0,13269.95,0
116047399,17:24:32,17:24:32,15495,39,,0,0,13648.22,0
116047399,17:26:00,17:26:00,15528,40,,0,0,14228.81,1
116047399,17:26:57,17:26:57,15498,41,,0,0,14624.02,0
116047399,17:27:57,17:27:57,15559,42,,0,0,15038.28,0
116047399,17:28:54,17:28:54,15502,43,,0,0,15432.60,0
116047399,17:29:56,17:29:56,15504,44,,0,0,15863.07,0
116047399,17:30:53,17:30:53,15506,45,,0,0,16258.67,0
116047399,17:32:00,17:32:00,15244,46,,0,0,16711.58,1
116047399,17:32:51,17:32:51,15246,47,,0,0,16997.33,0
116047399,17:33:28,17:33:28,19868,48,,0,0,17205.70,0
116047399,17:34:40,17:34:40,33640,49,,0,0,17611.80,0
116047399,17:35:36,17:35:36,16128,50,,0,0,17923.49,0
116047399,17:36:20,17:36:20,25493,51,,0,0,18171.15,0
116047399,17:37:22,17:37:22,33609,52,,0,0,18519.54,0
116047399,17:40:00,17:40:00,34484,53,,1,0,19342.53,1
116047400,14:22:00,14:22:00,20538,1,,0,1,46.30,1
116047400,14:22:53,14:22:53,18654,2,,0,0,382.07,0
116047400,14:24:25,14:24:25,26066,3,,0,0,1040.06,0
116047400,14:25:01,14:25:01,16192,4,,0,0,1302.96,0
116047400,14:25:34,14:25:34,16221,5,,0,0,1542.91,0
116047400,14:26:31,14:26:31,13503,6,,0,0,1954.92,0
116047400,14:27:04,14:27:04,16103,7,,0,0,2195.77,0
116047400,14:27:48,14:27:48,16101,8,,0,0,2518.63,0
116047400,14:28:41,14:28:41,15562,9,,0,0,2903.76,0
116047400,14:29:29,14:29:29,15551,10,,0,0,3247.73,0
116047400,14:31:00,14:31:00,26304,11,,0,0,3862.75,1
116047400,14:31:57,14:31:57,15561,12,,0,0,4238.90,0
116047400,14:32:48,14:32:48,15539,13,,0,0,4569.38,0
116047400,14:33:40,14:33:40,15537,14,,0,0,4911.99,0
116047400,14:34:18,14:34:18,15530,15,,0,0,5158.33,0
116047400,14:34:59,14:34:59,15521,16,,0,0,5427.23,0
116047400,14:35:56,14:35:56,15519,17,,0,0,5795.48,0
116047400,14:36:50,14:36:50,15569,18,,0,0,6151.39,0
116047400,14:37:45,14:37:45,15541,19,,0,0,6514.23,0
116047400,14:38:53,14:38:53,15542,20,,0,0,6954.86,0
116047400,14:40:00,14:40:00,15532,21,,0,0,7360.68,1
116047400,14:40:54,14:40:54,15545,22,,0,0,7680.68,0
116047400,14:42:16,14:42:16,15555,23,,0,0,8162.32,0
116047400,14:43:27,14:43:27,15535,24,,0,0,8580.46,0
116047400,14:44:04,14:44:04,15526,25,,0,0,8795.59,0
116047400,14:45:07,14:45:07,15517,26,,0,0,9171.88,0
116047400,14:45:43,14:45:43,15557,27,,0,0,9388.65,0
116047400,14:46:57,14:46:57,15548,28,,0,0,9825.38,0
116047400,14:48:00,14:48:00,19836,29,,0,0,10172.20,1
116047400,14:49:04,14:49:04,21121,30,,0,0,10671.16,0
116047400,14:49:25,14:49:25,22331,31,,0,0,10839.94,0
116047400,14:50:00,14:50:00,15514,32,,0,0,11093.99,1
116047400,14:50:22,14:50:22,15523,33,,0,0,11238.26,0
116047400,14:51:49,14:51:49,15500,34,,0,0,11793.29,0
116047400,14:52:54,14:52:54,15508,35,,0,0,12211.10,0
116047400,14:54:00,14:54:00,15510,36,,0,0,12620.57,1
116047400,14:54:58,14:54:58,15512,37,,0,0,13010.59,0
116047400,14:55:36,14:55:36,15493,38,,0,0,13269.95,0
116047400,14:56:32,14:56:32,15495,39,,0,0,13648.22,0
116047400,14:58:00,14:58:00,15528,40,,0,0,14228.81,1
116047400,14:58:47,14:58:47,15498,41,,0,0,14624.02,0
116047400,14:59:37,14:59:37,15559,42,,0,0,15038.28,0
116047400,15:00:24,15:00:24,15502,43,,0,0,15432.60,0
116047400,15:01:16,15:01:16,15504,44,,0,0,15863.07,0
116047400,15:02:03,15:02:03,15506,45,,0,0,16258.67,0
116047400,15:03:00,15:03:00,15244,46,,0,0,16711.58,1
116047400,15:03:44,15:03:44,15246,47,,0,0,16997.33,0
116047400,15:04:16,15:04:16,19868,48,,0,0,17205.70,0
116047400,15:05:19,15:05:19,33640,49,,0,0,17611.80,0
116047400,15:06:08,15:06:08,16128,50,,0,0,17923.49,0
116047400,15:06:46,15:06:46,25493,51,,0,0,18171.15,0
116047400,15:07:40,15:07:40,33609,52,,0,0,18519.54,0
116047400,15:10:00,15:10:00,34484,53,,1,0,19342.53,1
116047401,14:47:00,14:47:00,20538,1,,0,1,46.30,1
116047401,14:47:53,14:47:53,18654,2,,0,0,382.07,0
116047401,14:49:25,14:49:25,26066,3,,0,0,1040.06,0
116047401,14:50:01,14:50:01,16192,4,,0,0,1302.96,0
116047401,14:50:34,14:50:34,16221,5,,0,0,1542.91,0
116047401,14:51:31,14:51:31,13503,6,,0,0,1954.92,0
116047401,14:52:04,14:52:04,16103,7,,0,0,2195.77,0
116047401,14:52:48,14:52:48,16101,8,,0,0,2518.63,0
116047401,14:53:41,14:53:41,15562,9,,0,0,2903.76,0
116047401,14:54:29,14:54:29,15551,10,,0,0,3247.73,0
116047401,14:56:00,14:56:00,26304,11,,0,0,3862.75,1
116047401,14:56:57,14:56:57,15561,12,,0,0,4238.90,0
116047401,14:57:48,14:57:48,15539,13,,0,0,4569.38,0
116047401,14:58:40,14:58:40,15537,14,,0,0,4911.99,0
116047401,14:59:18,14:59:18,15530,15,,0,0,5158.33,0
116047401,14:59:59,14:59:59,15521,16,,0,0,5427.23,0
116047401,15:00:56,15:00:56,15519,17,,0,0,5795.48,0
116047401,15:01:50,15:01:50,15569,18,,0,0,6151.39,0
116047401,15:02:45,15:02:45,15541,19,,0,0,6514.23,0
116047401,15:03:53,15:03:53,15542,20,,0,0,6954.86,0
116047401,15:05:00,15:05:00,15532,21,,0,0,7360.68,1
116047401,15:06:08,15:06:08,15545,22,,0,0,7680.68,0
116047401,15:07:50,15:07:50,15555,23,,0,0,8162.32,0
116047401,15:09:19,15:09:19,15535,24,,0,0,8580.46,0
116047401,15:10:05,15:10:05,15526,25,,0,0,8795.59,0
116047401,15:11:24,15:11:24,15517,26,,0,0,9171.88,0
116047401,15:12:10,15:12:10,15557,27,,0,0,9388.65,0
116047401,15:13:43,15:13:43,15548,28,,0,0,9825.38,0
116047401,15:15:00,15:15:00,19836,29,,0,0,10172.20,1
116047401,15:16:37,15:16:37,21121,30,,0,0,10671.16,0
116047401,15:17:09,15:17:09,22331,31,,0,0,10839.94,0
116047401,15:18:00,15:18:00,15514,32,,0,0,11093.99,1
116047401,15:18:22,15:18:22,15523,33,,0,0,11238.26,0
116047401,15:19:49,15:19:49,15500,34,,0,0,11793.29,0
116047401,15:20:54,15:20:54,15508,35,,0,0,12211.10,0
116047401,15:22:00,15:22:00,15510,36,,0,0,12620.57,1
116047401,15:22:58,15:22:58,15512,37,,0,0,13010.59,0
116047401,15:23:36,15:23:36,15493,38,,0,0,13269.95,0
116047401,15:24:32,15:24:32,15495,39,,0,0,13648.22,0
116047401,15:26:00,15:26:00,15528,40,,0,0,14228.81,1
116047401,15:26:57,15:26:57,15498,41,,0,0,14624.02,0
116047401,15:27:57,15:27:57,15559,42,,0,0,15038.28,0
116047401,15:28:54,15:28:54,15502,43,,0,0,15432.60,0
116047401,15:29:56,15:29:56,15504,44,,0,0,15863.07,0
116047401,15:30:53,15:30:53,15506,45,,0,0,16258.67,0
116047401,15:32:00,15:32:00,15244,46,,0,0,16711.58,1
116047401,15:32:51,15:32:51,15246,47,,0,0,16997.33,0
116047401,15:33:28,15:33:28,19868,48,,0,0,17205.70,0
116047401,15:34:40,15:34:40,33640,49,,0,0,17611.80,0
116047401,15:35:36,15:35:36,16128,50,,0,0,17923.49,0
116047401,15:36:20,15:36:20,25493,51,,0,0,18171.15,0
116047401,15:37:22,15:37:22,33609,52,,0,0,18519.54,0
116047401,15:40:00,15:40:00,34484,53,,1,0,19342.53,1
116047402,07:25:00,07:25:00,20538,1,,0,1,46.30,1
116047402,07:25:53,07:25:53,18654,2,,0,0,382.07,0
116047402,07:27:25,07:27:25,26066,3,,0,0,1040.06,0
116047402,07:28:01,07:28:01,16192,4,,0,0,1302.96,0
116047402,07:28:34,07:28:34,16221,5,,0,0,1542.91,0
116047402,07:29:31,07:29:31,13503,6,,0,0,1954.92,0
116047402,07:30:04,07:30:04,16103,7,,0,0,2195.77,0
116047402,07:30:48,07:30:48,16101,8,,0,0,2518.63,0
116047402,07:31:41,07:31:41,15562,9,,0,0,2903.76,0
116047402,07:32:29,07:32:29,15551,10,,0,0,3247.73,0
116047402,07:34:00,07:34:00,26304,11,,0,0,3862.75,1
116047402,07:34:57,07:34:57,15561,12,,0,0,4238.90,0
116047402,07:35:48,07:35:48,15539,13,,0,0,4569.38,0
116047402,07:36:40,07:36:40,15537,14,,0,0,4911.99,0
116047402,07:37:18,07:37:18,15530,15,,0,0,5158.33,0
116047402,07:37:59,07:37:59,15521,16,,0,0,5427.23,0
116047402,07:38:56,07:38:56,15519,17,,0,0,5795.48,0
116047402,07:39:50,07:39:50,15569,18,,0,0,6151.39,0
116047402,07:40:45,07:40:45,15541,19,,0,0,6514.23,0
116047402,07:41:53,07:41:53,15542,20,,0,0,6954.86,0
116047402,07:43:00,07:43:00,15532,21,,0,0,7360.68,1
116047402,07:43:47,07:43:47,15545,22,,0,0,7680.68,0
116047402,07:44:58,07:44:58,15555,23,,0,0,8162.32,0
116047402,07:46:00,07:46:00,15535,24,,0,0,8580.46,0
116047402,07:46:32,07:46:32,15526,25,,0,0,8795.59,0
116047402,07:47:27,07:47:27,15517,26,,0,0,9171.88,0
116047402,07:47:59,07:47:59,15557,27,,0,0,9388.65,0
116047402,07:49:04,07:49:04,15548,28,,0,0,9825.38,0
116047402,07:50:00,07:50:00,19836,29,,0,0,10172.20,1
116047402,07:51:04,07:51:04,21121,30,,0,0,10671.16,0
116047402,07:51:25,07:51:25,22331,31,,0,0,10839.94,0
116047402,07:52:00,07:52:00,15514,32,,0,0,11093.99,1
116047402,07:52:17,07:52:17,15523,33,,0,0,11238.26,0
116047402,07:53:22,07:53:22,15500,34,,0,0,11793.29,0
116047402,07:54:11,07:54:11,15508,35,,0,0,12211.10,0
116047402,07:55:00,07:55:00,15510,36,,0,0,12620.57,1
116047402,07:55:58,07:55:58,15512,37,,0,0,13010.59,0
116047402,07:56:36,07:56:36,15493,38,,0,0,13269.95,0
116047402,07:57:32,07:57:32,15495,39,,0,0,13648.22,0
116047402,07:59:00,07:59:00,15528,40,,0,0,14228.81,1
116047402,07:59:47,07:59:47,15498,41,,0,0,14624.02,0
116047402,08:00:37,08:00:37,15559,42,,0,0,15038.28,0
116047402,08:01:24,08:01:24,15502,43,,0,0,15432.60,0
116047402,08:02:16,08:02:16,15504,44,,0,0,15863.07,0
116047402,08:03:03,08:03:03,15506,45,,0,0,16258.67,0
116047402,08:04:00,08:04:00,15244,46,,0,0,16711.58,1
116047402,08:04:38,08:04:38,15246,47,,0,0,16997.33,0
116047402,08:05:05,08:05:05,19868,48,,0,0,17205.70,0
116047402,08:05:59,08:05:59,33640,49,,0,0,17611.80,0
116047402,08:06:41,08:06:41,16128,50,,0,0,17923.49,0
116047402,08:07:14,08:07:14,25493,51,,0,0,18171.15,0
116047402,08:08:00,08:08:00,33609,52,,0,0,18519.54,0
116047402,08:10:00,08:10:00,34484,53,,1,0,19342.53,1
116047403,12:25:00,12:25:00,20538,1,,0,1,46.30,1
116047403,12:25:53,12:25:53,18654,2,,0,0,382.07,0
116047403,12:27:25,12:27:25,26066,3,,0,0,1040.06,0
116047403,12:28:01,12:28:01,16192,4,,0,0,1302.96,0
116047403,12:28:34,12:28:34,16221,5,,0,0,1542.91,0
116047403,12:29:31,12:29:31,13503,6,,0,0,1954.92,0
116047403,12:30:04,12:30:04,16103,7,,0,0,2195.77,0
116047403,12:30:48,12:30:48,16101,8,,0,0,2518.63,0
116047403,12:31:41,12:31:41,15562,9,,0,0,2903.76,0
116047403,12:32:29,12:32:29,15551,10,,0,0,3247.73,0
116047403,12:34:00,12:34:00,26304,11,,0,0,3862.75,1
116047403,12:34:57,12:34:57,15561,12,,0,0,4238.90,0
116047403,12:35:48,12:35:48,15539,13,,0,0,4569.38,0
116047403,12:36:40,12:36:40,15537,14,,0,0,4911.99,0
116047403,12:37:18,12:37:18,15530,15,,0,0,5158.33,0
116047403,12:37:59,12:37:59,15521,16,,0,0,5427.23,0
116047403,12:38:56,12:38:56,15519,17,,0,0,5795.48,0
116047403,12:39:50,12:39:50,15569,18,,0,0,6151.39,0
116047403,12:40:45,12:40:45,15541,19,,0,0,6514.23,0
116047403,12:41:53,12:41:53,15542,20,,0,0,6954.86,0
116047403,12:43:00,12:43:00,15532,21,,0,0,7360.68,1
116047403,12:43:47,12:43:47,15545,22,,0,0,7680.68,0
116047403,12:44:58,12:44:58,15555,23,,0,0,8162.32,0
116047403,12:46:00,12:46:00,15535,24,,0,0,8580.46,0
116047403,12:46:32,12:46:32,15526,25,,0,0,8795.59,0
116047403,12:47:27,12:47:27,15517,26,,0,0,9171.88,0
116047403,12:47:59,12:47:59,15557,27,,0,0,9388.65,0
116047403,12:49:04,12:49:04,15548,28,,0,0,9825.38,0
116047403,12:50:00,12:50:00,19836,29,,0,0,10172.20,1
116047403,12:51:04,12:51:04,21121,30,,0,0,10671.16,0
116047403,12:51:25,12:51:25,22331,31,,0,0,10839.94,0
116047403,12:52:00,12:52:00,15514,32,,0,0,11093.99,1
116047403,12:52:17,12:52:17,15523,33,,0,0,11238.26,0
116047403,12:53:22,12:53:22,15500,34,,0,0,11793.29,0
116047403,12:54:11,12:54:11,15508,35,,0,0,12211.10,0
116047403,12:55:00,12:55:00,15510,36,,0,0,12620.57,1
116047403,12:55:58,12:55:58,15512,37,,0,0,13010.59,0
116047403,12:56:36,12:56:36,15493,38,,0,0,13269.95,0
116047403,12:57:32,12:57:32,15495,39,,0,0,13648.22,0
116047403,12:59:00,12:59:00,15528,40,,0,0,14228.81,1
116047403,12:59:47,12:59:47,15498,41,,0,0,14624.02,0
116047403,13:00:37,13:00:37,15559,42,,0,0,15038.28,0
116047403,13:01:24,13:01:24,15502,43,,0,0,15432.60,0
116047403,13:02:16,13:02:16,15504,44,,0,0,15863.07,0
116047403,13:03:03,13:03:03,15506,45,,0,0,16258.67,0
116047403,13:04:00,13:04:00,15244,46,,0,0,16711.58,1
116047403,13:04:38,13:04:38,15246,47,,0,0,16997.33,0
116047403,13:05:05,13:05:05,19868,48,,0,0,17205.70,0
116047403,13:05:59,13:05:59,33640,49,,0,0,17611.80,0
116047403,13:06:41,13:06:41,16128,50,,0,0,17923.49,0
116047403,13:07:14,13:07:14,25493,51,,0,0,18171.15,0
116047403,13:08:00,13:08:00,33609,52,,0,0,18519.54,0
116047403,13:10:00,13:10:00,34484,53,,1,0,19342.53,1
116047404,04:29:00,04:29:00,20538,1,,0,1,46.30,1
116047404,04:29:53,04:29:53,18654,2,,0,0,382.07,0
116047404,04:31:25,04:31:25,26066,3,,0,0,1040.06,0
116047404,04:32:01,04:32:01,16192,4,,0,0,1302.96,0
116047404,04:32:34,04:32:34,16221,5,,0,0,1542.91,0
116047404,04:33:31,04:33:31,13503,6,,0,0,1954.92,0
116047404,04:34:04,04:34:04,16103,7,,0,0,2195.77,0
116047404,04:34:48,04:34:48,16101,8,,0,0,2518.63,0
116047404,04:35:41,04:35:41,15562,9,,0,0,2903.76,0
116047404,04:36:29,04:36:29,15551,10,,0,0,3247.73,0
116047404,04:38:00,04:38:00,26304,11,,0,0,3862.75,1
116047404,04:38:51,04:38:51,15561,12,,0,0,4238.90,0
116047404,04:39:36,04:39:36,15539,13,,0,0,4569.38,0
116047404,04:40:23,04:40:23,15537,14,,0,0,4911.99,0
116047404,04:40:56,04:40:56,15530,15,,0,0,5158.33,0
116047404,04:41:32,04:41:32,15521,16,,0,0,5427.23,0
116047404,04:42:22,04:42:22,15519,17,,0,0,5795.48,0
116047404,04:43:10,04:43:10,15569,18,,0,0,6151.39,0
116047404,04:43:59,04:43:59,15541,19,,0,0,6514.23,0
116047404,04:44:59,04:44:59,15542,20,,0,0,6954.86,0
116047404,04:46:00,04:46:00,15532,21,,0,0,7360.68,1
116047404,04:46:40,04:46:40,15545,22,,0,0,7680.68,0
116047404,04:47:41,04:47:41,15555,23,,0,0,8162.32,0
116047404,04:48:34,04:48:34,15535,24,,0,0,8580.46,0
116047404,04:49:01,04:49:01,15526,25,,0,0,8795.59,0
116047404,04:49:48,04:49:48,15517,26,,0,0,9171.88,0
116047404,04:50:15,04:50:15,15557,27,,0,0,9388.65,0
116047404,04:51:10,04:51:10,15548,28,,0,0,9825.38,0
116047404,04:52:00,04:52:00,19836,29,,0,0,10172.20,1
116047404,04:53:04,04:53:04,21121,30,,0,0,10671.16,0
116047404,04:53:25,04:53:25,22331,31,,0,0,10839.94,0
116047404,04:54:00,04:54:00,15514,32,,0,0,11093.99,1
116047404,04:54:17,04:54:17,15523,33,,0,0,11238.26,0
116047404,04:55:22,04:55:22,15500,34,,0,0,11793.29,0
116047404,04:56:11,04:56:11,15508,35,,0,0,12211.10,0
116047404,04:57:00,04:57:00,15510,36,,0,0,12620.57,1
116047404,04:57:43,04:57:43,15512,37,,0,0,13010.59,0
116047404,04:58:11,04:58:11,15493,38,,0,0,13269.95,0
116047404,04:58:53,04:58:53,15495,39,,0,0,13648.22,0
116047404,05:00:00,05:00:00,15528,40,,0,0,14228.81,1
116047404,05:00:38,05:00:38,15498,41,,0,0,14624.02,0
116047404,05:01:18,05:01:18,15559,42,,0,0,15038.28,0
116047404,05:01:56,05:01:56,15502,43,,0,0,15432.60,0
116047404,05:02:37,05:02:37,15504,44,,0,0,15863.07,0
116047404,05:03:15,05:03:15,15506,45,,0,0,16258.67,0
116047404,05:04:00,05:04:00,15244,46,,0,0,16711.58,1
116047404,05:04:38,05:04:38,15246,47,,0,0,16997.33,0
116047404,05:05:05,05:05:05,19868,48,,0,0,17205.70,0
116047404,05:05:59,05:05:59,33640,49,,0,0,17611.80,0
116047404,05:06:41,05:06:41,16128,50,,0,0,17923.49,0
116047404,05:07:14,05:07:14,25493,51,,0,0,18171.15,0
116047404,05:08:00,05:08:00,33609,52,,0,0,18519.54,0
116047404,05:10:00,05:10:00,34484,53,,1,0,19342.53,1
116047405,05:29:00,05:29:00,20538,1,,0,1,46.30,1
116047405,05:29:53,05:29:53,18654,2,,0,0,382.07,0
116047405,05:31:25,05:31:25,26066,3,,0,0,1040.06,0
116047405,05:32:01,05:32:01,16192,4,,0,0,1302.96,0
116047405,05:32:34,05:32:34,16221,5,,0,0,1542.91,0
116047405,05:33:31,05:33:31,13503,6,,0,0,1954.92,0
116047405,05:34:04,05:34:04,16103,7,,0,0,2195.77,0
116047405,05:34:48,05:34:48,16101,8,,0,0,2518.63,0
116047405,05:35:41,05:35:41,15562,9,,0,0,2903.76,0
116047405,05:36:29,05:36:29,15551,10,,0,0,3247.73,0
116047405,05:38:00,05:38:00,26304,11,,0,0,3862.75,1
116047405,05:38:51,05:38:51,15561,12,,0,0,4238.90,0
116047405,05:39:36,05:39:36,15539,13,,0,0,4569.38,0
116047405,05:40:23,05:40:23,15537,14,,0,0,4911.99,0
116047405,05:40:56,05:40:56,15530,15,,0,0,5158.33,0
116047405,05:41:32,05:41:32,15521,16,,0,0,5427.23,0
116047405,05:42:22,05:42:22,15519,17,,0,0,5795.48,0
116047405,05:43:10,05:43:10,15569,18,,0,0,6151.39,0
116047405,05:43:59,05:43:59,15541,19,,0,0,6514.23,0
116047405,05:44:59,05:44:59,15542,20,,0,0,6954.86,0
116047405,05:46:00,05:46:00,15532,21,,0,0,7360.68,1
116047405,05:46:40,05:46:40,15545,22,,0,0,7680.68,0
116047405,05:47:41,05:47:41,15555,23,,0,0,8162.32,0
116047405,05:48:34,05:48:34,15535,24,,0,0,8580.46,0
116047405,05:49:01,05:49:01,15526,25,,0,0,8795.59,0
116047405,05:49:48,05:49:48,15517,26,,0,0,9171.88,0
116047405,05:50:15,05:50:15,15557,27,,0,0,9388.65,0
116047405,05:51:10,05:51:10,15548,28,,0,0,9825.38,0
116047405,05:52:00,05:52:00,19836,29,,0,0,10172.20,1
116047405,05:53:04,05:53:04,21121,30,,0,0,10671.16,0
116047405,05:53:25,05:53:25,22331,31,,0,0,10839.94,0
116047405,05:54:00,05:54:00,15514,32,,0,0,11093.99,1
116047405,05:54:17,05:54:17,15523,33,,0,0,11238.26,0
116047405,05:55:22,05:55:22,15500,34,,0,0,11793.29,0
116047405,05:56:11,05:56:11,15508,35,,0,0,12211.10,0
116047405,05:57:00,05:57:00,15510,36,,0,0,12620.57,1
116047405,05:57:43,05:57:43,15512,37,,0,0,13010.59,0
116047405,05:58:11,05:58:11,15493,38,,0,0,13269.95,0
116047405,05:58:53,05:58:53,15495,39,,0,0,13648.22,0
116047405,06:00:00,06:00:00,15528,40,,0,0,14228.81,1
116047405,06:00:38,06:00:38,15498,41,,0,0,14624.02,0
116047405,06:01:18,06:01:18,15559,42,,0,0,15038.28,0
116047405,06:01:56,06:01:56,15502,43,,0,0,15432.60,0
116047405,06:02:37,06:02:37,15504,44,,0,0,15863.07,0
116047405,06:03:15,06:03:15,15506,45,,0,0,16258.67,0
116047405,06:04:00,06:04:00,15244,46,,0,0,16711.58,1
116047405,06:04:38,06:04:38,15246,47,,0,0,16997.33,0
116047405,06:05:05,06:05:05,19868,48,,0,0,17205.70,0
116047405,06:05:59,06:05:59,33640,49,,0,0,17611.80,0
116047405,06:06:41,06:06:41,16128,50,,0,0,17923.49,0
116047405,06:07:14,06:07:14,25493,51,,0,0,18171.15,0
116047405,06:08:00,06:08:00,33609,52,,0,0,18519.54,0
116047405,06:10:00,06:10:00,34484,53,,1,0,19342.53,1
116047406,07:55:00,07:55:00,20538,1,,0,1,46.30,1
116047406,07:55:53,07:55:53,18654,2,,0,0,382.07,0
116047406,07:57:25,07:57:25,26066,3,,0,0,1040.06,0
116047406,07:58:01,07:58:01,16192,4,,0,0,1302.96,0
116047406,07:58:34,07:58:34,16221,5,,0,0,1542.91,0
116047406,07:59:31,07:59:31,13503,6,,0,0,1954.92,0
116047406,08:00:04,08:00:04,16103,7,,0,0,2195.77,0
116047406,08:00:48,08:00:48,16101,8,,0,0,2518.63,0
116047406,08:01:41,08:01:41,15562,9,,0,0,2903.76,0
116047406,08:02:29,08:02:29,15551,10,,0,0,3247.73,0
116047406,08:04:00,08:04:00,26304,11,,0,0,3862.75,1
116047406,08:04:57,08:04:57,15561,12,,0,0,4238.90,0
116047406,08:05:48,08:05:48,15539,13,,0,0,4569.38,0
116047406,08:06:40,08:06:40,15537,14,,0,0,4911.99,0
116047406,08:07:18,08:07:18,15530,15,,0,0,5158.33,0
116047406,08:07:59,08:07:59,15521,16,,0,0,5427.23,0
116047406,08:08:56,08:08:56,15519,17,,0,0,5795.48,0
116047406,08:09:50,08:09:50,15569,18,,0,0,6151.39,0
116047406,08:10:45,08:10:45,15541,19,,0,0,6514.23,0
116047406,08:11:53,08:11:53,15542,20,,0,0,6954.86,0
116047406,08:13:00,08:13:00,15532,21,,0,0,7360.68,1
116047406,08:13:47,08:13:47,15545,22,,0,0,7680.68,0
116047406,08:14:58,08:14:58,15555,23,,0,0,8162.32,0
116047406,08:16:00,08:16:00,15535,24,,0,0,8580.46,0
116047406,08:16:32,08:16:32,15526,25,,0,0,8795.59,0
116047406,08:17:27,08:17:27,15517,26,,0,0,9171.88,0
116047406,08:17:59,08:17:59,15557,27,,0,0,9388.65,0
116047406,08:19:04,08:19:04,15548,28,,0,0,9825.38,0
116047406,08:20:00,08:20:00,19836,29,,0,0,10172.20,1
116047406,08:21:04,08:21:04,21121,30,,0,0,10671.16,0
116047406,08:21:25,08:21:25,22331,31,,0,0,10839.94,0
116047406,08:22:00,08:22:00,15514,32,,0,0,11093.99,1
116047406,08:22:17,08:22:17,15523,33,,0,0,11238.26,0
116047406,08:23:22,08:23:22,15500,34,,0,0,11793.29,0
116047406,08:24:11,08:24:11,15508,35,,0,0,12211.10,0
116047406,08:25:00,08:25:00,15510,36,,0,0,12620.57,1
116047406,08:25:58,08:25:58,15512,37,,0,0,13010.59,0
116047406,08:26:36,08:26:36,15493,38,,0,0,13269.95,0
116047406,08:27:32,08:27:32,15495,39,,0,0,13648.22,0
116047406,08:29:00,08:29:00,15528,40,,0,0,14228.81,1
116047406,08:29:47,08:29:47,15498,41,,0,0,14624.02,0
116047406,08:30:37,08:30:37,15559,42,,0,0,15038.28,0
116047406,08:31:24,08:31:24,15502,43,,0,0,15432.60,0
116047406,08:32:16,08:32:16,15504,44,,0,0,15863.07,0
116047406,08:33:03,08:33:03,15506,45,,0,0,16258.67,0
116047406,08:34:00,08:34:00,15244,46,,0,0,16711.58,1
116047406,08:34:38,08:34:38,15246,47,,0,0,16997.33,0
116047406,08:35:05,08:35:05,19868,48,,0,0,17205.70,0
116047406,08:35:59,08:35:59,33640,49,,0,0,17611.80,0
116047406,08:36:41,08:36:41,16128,50,,0,0,17923.49,0
116047406,08:37:14,08:37:14,25493,51,,0,0,18171.15,0
116047406,08:38:00,08:38:00,33609,52,,0,0,18519.54,0
116047406,08:40:00,08:40:00,34484,53,,1,0,19342.53,1
116047407,12:55:00,12:55:00,20538,1,,0,1,46.30,1
116047407,12:55:53,12:55:53,18654,2,,0,0,382.07,0
116047407,12:57:25,12:57:25,26066,3,,0,0,1040.06,0
116047407,12:58:01,12:58:01,16192,4,,0,0,1302.96,0
116047407,12:58:34,12:58:34,16221,5,,0,0,1542.91,0
116047407,12:59:31,12:59:31,13503,6,,0,0,1954.92,0
116047407,13:00:04,13:00:04,16103,7,,0,0,2195.77,0
116047407,13:00:48,13:00:48,16101,8,,0,0,2518.63,0
116047407,13:01:41,13:01:41,15562,9,,0,0,2903.76,0
116047407,13:02:29,13:02:29,15551,10,,0,0,3247.73,0
116047407,13:04:00,13:04:00,26304,11,,0,0,3862.75,1
116047407,13:04:57,13:04:57,15561,12,,0,0,4238.90,0
116047407,13:05:48,13:05:48,15539,13,,0,0,4569.38,0
116047407,13:06:40,13:06:40,15537,14,,0,0,4911.99,0
116047407,13:07:18,13:07:18,15530,15,,0,0,5158.33,0
116047407,13:07:59,13:07:59,15521,16,,0,0,5427.23,0
116047407,13:08:56,13:08:56,15519,17,,0,0,5795.48,0
116047407,13:09:50,13:09:50,15569,18,,0,0,6151.39,0
116047407,13:10:45,13:10:45,15541,19,,0,0,6514.23,0
116047407,13:11:53,13:11:53,15542,20,,0,0,6954.86,0
116047407,13:13:00,13:13:00,15532,21,,0,0,7360.68,1
116047407,13:13:47,13:13:47,15545,22,,0,0,7680.68,0
116047407,13:14:58,13:14:58,15555,23,,0,0,8162.32,0
116047407,13:16:00,13:16:00,15535,24,,0,0,8580.46,0
116047407,13:16:32,13:16:32,15526,25,,0,0,8795.59,0
116047407,13:17:27,13:17:27,15517,26,,0,0,9171.88,0
116047407,13:17:59,13:17:59,15557,27,,0,0,9388.65,0
116047407,13:19:04,13:19:04,15548,28,,0,0,9825.38,0
116047407,13:20:00,13:20:00,19836,29,,0,0,10172.20,1
116047407,13:21:04,13:21:04,21121,30,,0,0,10671.16,0
116047407,13:21:25,13:21:25,22331,31,,0,0,10839.94,0
116047407,13:22:00,13:22:00,15514,32,,0,0,11093.99,1
116047407,13:22:17,13:22:17,15523,33,,0,0,11238.26,0
116047407,13:23:22,13:23:22,15500,34,,0,0,11793.29,0
116047407,13:24:11,13:24:11,15508,35,,0,0,12211.10,0
116047407,13:25:00,13:25:00,15510,36,,0,0,12620.57,1
116047407,13:25:58,13:25:58,15512,37,,0,0,13010.59,0
116047407,13:26:36,13:26:36,15493,38,,0,0,13269.95,0
116047407,13:27:32,13:27:32,15495,39,,0,0,13648.22,0
116047407,13:29:00,13:29:00,15528,40,,0,0,14228.81,1
116047407,13:29:47,13:29:47,15498,41,,0,0,14624.02,0
116047407,13:30:37,13:30:37,15559,42,,0,0,15038.28,0
116047407,13:31:24,13:31:24,15502,43,,0,0,15432.60,0
116047407,13:32:16,13:32:16,15504,44,,0,0,15863.07,0
116047407,13:33:03,13:33:03,15506,45,,0,0,16258.67,0
116047407,13:34:00,13:34:00,15244,46,,0,0,16711.58,1
116047407,13:34:38,13:34:38,15246,47,,0,0,16997.33,0
116047407,13:35:05,13:35:05,19868,48,,0,0,17205.70,0
116047407,13:35:59,13:35:59,33640,49,,0,0,17611.80,0
116047407,13:36:41,13:36:41,16128,50,,0,0,17923.49,0
116047407,13:37:14,13:37:14,25493,51,,0,0,18171.15,0
116047407,13:38:00,13:38:00,33609,52,,0,0,18519.54,0
116047407,13:40:00,13:40:00,34484,53,,1,0,19342.53,1
116047408,09:25:00,09:25:00,20538,1,,0,1,46.30,1
116047408,09:25:53,09:25:53,18654,2,,0,0,382.07,0
116047408,09:27:25,09:27:25,26066,3,,0,0,1040.06,0
116047408,09:28:01,09:28:01,16192,4,,0,0,1302.96,0
116047408,09:28:34,09:28:34,16221,5,,0,0,1542.91,0
116047408,09:29:31,09:29:31,13503,6,,0,0,1954.92,0
116047408,09:30:04,09:30:04,16103,7,,0,0,2195.77,0
116047408,09:30:48,09:30:48,16101,8,,0,0,2518.63,0
116047408,09:31:41,09:31:41,15562,9,,0,0,2903.76,0
116047408,09:32:29,09:32:29,15551,10,,0,0,3247.73,0
116047408,09:34:00,09:34:00,26304,11,,0,0,3862.75,1
116047408,09:34:57,09:34:57,15561,12,,0,0,4238.90,0
116047408,09:35:48,09:35:48,15539,13,,0,0,4569.38,0
116047408,09:36:40,09:36:40,15537,14,,0,0,4911.99,0
116047408,09:37:18,09:37:18,15530,15,,0,0,5158.33,0
116047408,09:37:59,09:37:59,15521,16,,0,0,5427.23,0
116047408,09:38:56,09:38:56,15519,17,,0,0,5795.48,0
116047408,09:39:50,09:39:50,15569,18,,0,0,6151.39,0
116047408,09:40:45,09:40:45,15541,19,,0,0,6514.23,0
116047408,09:41:53,09:41:53,15542,20,,0,0,6954.86,0
116047408,09:43:00,09:43:00,15532,21,,0,0,7360.68,1
116047408,09:43:47,09:43:47,15545,22,,0,0,7680.68,0
116047408,09:44:58,09:44:58,15555,23,,0,0,8162.32,0
116047408,09:46:00,09:46:00,15535,24,,0,0,8580.46,0
116047408,09:46:32,09:46:32,15526,25,,0,0,8795.59,0
116047408,09:47:27,09:47:27,15517,26,,0,0,9171.88,0
116047408,09:47:59,09:47:59,15557,27,,0,0,9388.65,0
116047408,09:49:04,09:49:04,15548,28,,0,0,9825.38,0
116047408,09:50:00,09:50:00,19836,29,,0,0,10172.20,1
116047408,09:51:04,09:51:04,21121,30,,0,0,10671.16,0
116047408,09:51:25,09:51:25,22331,31,,0,0,10839.94,0
116047408,09:52:00,09:52:00,15514,32,,0,0,11093.99,1
116047408,09:52:17,09:52:17,15523,33,,0,0,11238.26,0
116047408,09:53:22,09:53:22,15500,34,,0,0,11793.29,0
116047408,09:54:11,09:54:11,15508,35,,0,0,12211.10,0
116047408,09:55:00,09:55:00,15510,36,,0,0,12620.57,1
116047408,09:55:58,09:55:58,15512,37,,0,0,13010.59,0
116047408,09:56:36,09:56:36,15493,38,,0,0,13269.95,0
116047408,09:57:32,09:57:32,15495,39,,0,0,13648.22,0
116047408,09:59:00,09:59:00,15528,40,,0,0,14228.81,1
116047408,09:59:47,09:59:47,15498,41,,0,0,14624.02,0
116047408,10:00:37,10:00:37,15559,42,,0,0,15038.28,0
116047408,10:01:24,10:01:24,15502,43,,0,0,15432.60,0
116047408,10:02:16,10:02:16,15504,44,,0,0,15863.07,0
116047408,10:03:03,10:03:03,15506,45,,0,0,16258.67,0
116047408,10:04:00,10:04:00,15244,46,,0,0,16711.58,1
116047408,10:04:38,10:04:38,15246,47,,0,0,16997.33,0
116047408,10:05:05,10:05:05,19868,48,,0,0,17205.70,0
116047408,10:05:59,10:05:59,33640,49,,0,0,17611.80,0
116047408,10:06:41,10:06:41,16128,50,,0,0,17923.49,0
116047408,10:07:14,10:07:14,25493,51,,0,0,18171.15,0
116047408,10:08:00,10:08:00,33609,52,,0,0,18519.54,0
116047408,10:10:00,10:10:00,34484,53,,1,0,19342.53,1
116047409,17:52:00,17:52:00,20538,1,,0,1,46.30,1
116047409,17:52:53,17:52:53,18654,2,,0,0,382.07,0
116047409,17:54:25,17:54:25,26066,3,,0,0,1040.06,0
116047409,17:55:01,17:55:01,16192,4,,0,0,1302.96,0
116047409,17:55:34,17:55:34,16221,5,,0,0,1542.91,0
116047409,17:56:31,17:56:31,13503,6,,0,0,1954.92,0
116047409,17:57:04,17:57:04,16103,7,,0,0,2195.77,0
116047409,17:57:48,17:57:48,16101,8,,0,0,2518.63,0
116047409,17:58:41,17:58:41,15562,9,,0,0,2903.76,0
116047409,17:59:29,17:59:29,15551,10,,0,0,3247.73,0
116047409,18:01:00,18:01:00,26304,11,,0,0,3862.75,1
116047409,18:01:57,18:01:57,15561,12,,0,0,4238.90,0
116047409,18:02:48,18:02:48,15539,13,,0,0,4569.38,0
116047409,18:03:40,18:03:40,15537,14,,0,0,4911.99,0
116047409,18:04:18,18:04:18,15530,15,,0,0,5158.33,0
116047409,18:04:59,18:04:59,15521,16,,0,0,5427.23,0
116047409,18:05:56,18:05:56,15519,17,,0,0,5795.48,0
116047409,18:06:50,18:06:50,15569,18,,0,0,6151.39,0
116047409,18:07:45,18:07:45,15541,19,,0,0,6514.23,0
116047409,18:08:53,18:08:53,15542,20,,0,0,6954.86,0
116047409,18:10:00,18:10:00,15532,21,,0,0,7360.68,1
116047409,18:10:54,18:10:54,15545,22,,0,0,7680.68,0
116047409,18:12:16,18:12:16,15555,23,,0,0,8162.32,0
116047409,18:13:27,18:13:27,15535,24,,0,0,8580.46,0
116047409,18:14:04,18:14:04,15526,25,,0,0,8795.59,0
116047409,18:15:07,18:15:07,15517,26,,0,0,9171.88,0
116047409,18:15:43,18:15:43,15557,27,,0,0,9388.65,0
116047409,18:16:57,18:16:57,15548,28,,0,0,9825.38,0
116047409,18:18:00,18:18:00,19836,29,,0,0,10172.20,1
116047409,18:19:04,18:19:04,21121,30,,0,0,10671.16,0
116047409,18:19:25,18:19:25,22331,31,,0,0,10839.94,0
116047409,18:20:00,18:20:00,15514,32,,0,0,11093.99,1
116047409,18:20:22,18:20:22,15523,33,,0,0,11238.26,0
116047409,18:21:49,18:21:49,15500,34,,0,0,11793.29,0
116047409,18:22:54,18:22:54,15508,35,,0,0,12211.10,0
116047409,18:24:00,18:24:00,15510,36,,0,0,12620.57,1
116047409,18:24:58,18:24:58,15512,37,,0,0,13010.59,0
116047409,18:25:36,18:25:36,15493,38,,0,0,13269.95,0
116047409,18:26:32,18:26:32,15495,39,,0,0,13648.22,0
116047409,18:28:00,18:28:00,15528,40,,0,0,14228.81,1
116047409,18:28:47,18:28:47,15498,41,,0,0,14624.02,0
116047409,18:29:37,18:29:37,15559,42,,0,0,15038.28,0
116047409,18:30:24,18:30:24,15502,43,,0,0,15432.60,0
116047409,18:31:16,18:31:16,15504,44,,0,0,15863.07,0
116047409,18:32:03,18:32:03,15506,45,,0,0,16258.67,0
116047409,18:33:00,18:33:00,15244,46,,0,0,16711.58,1
116047409,18:33:44,18:33:44,15246,47,,0,0,16997.33,0
116047409,18:34:16,18:34:16,19868,48,,0,0,17205.70,0
116047409,18:35:19,18:35:19,33640,49,,0,0,17611.80,0
116047409,18:36:08,18:36:08,16128,50,,0,0,17923.49,0
116047409,18:36:46,18:36:46,25493,51,,0,0,18171.15,0
116047409,18:37:40,18:37:40,33609,52,,0,0,18519.54,0
116047409,18:40:00,18:40:00,34484,53,,1,0,19342.53,1
116047410,18:52:00,18:52:00,20538,1,,0,1,46.30,1
116047410,18:52:53,18:52:53,18654,2,,0,0,382.07,0
116047410,18:54:25,18:54:25,26066,3,,0,0,1040.06,0
116047410,18:55:01,18:55:01,16192,4,,0,0,1302.96,0
116047410,18:55:34,18:55:34,16221,5,,0,0,1542.91,0
116047410,18:56:31,18:56:31,13503,6,,0,0,1954.92,0
116047410,18:57:04,18:57:04,16103,7,,0,0,2195.77,0
116047410,18:57:48,18:57:48,16101,8,,0,0,2518.63,0
116047410,18:58:41,18:58:41,15562,9,,0,0,2903.76,0
116047410,18:59:29,18:59:29,15551,10,,0,0,3247.73,0
116047410,19:01:00,19:01:00,26304,11,,0,0,3862.75,1
116047410,19:01:57,19:01:57,15561,12,,0,0,4238.90,0
116047410,19:02:48,19:02:48,15539,13,,0,0,4569.38,0
116047410,19:03:40,19:03:40,15537,14,,0,0,4911.99,0
116047410,19:04:18,19:04:18,15530,15,,0,0,5158.33,0
116047410,19:04:59,19:04:59,15521,16,,0,0,5427.23,0
116047410,19:05:56,19:05:56,15519,17,,0,0,5795.48,0
116047410,19:06:50,19:06:50,15569,18,,0,0,6151.39,0
116047410,19:07:45,19:07:45,15541,19,,0,0,6514.23,0
116047410,19:08:53,19:08:53,15542,20,,0,0,6954.86,0
116047410,19:10:00,19:10:00,15532,21,,0,0,7360.68,1
116047410,19:10:54,19:10:54,15545,22,,0,0,7680.68,0
116047410,19:12:16,19:12:16,15555,23,,0,0,8162.32,0
116047410,19:13:27,19:13:27,15535,24,,0,0,8580.46,0
116047410,19:14:04,19:14:04,15526,25,,0,0,8795.59,0
116047410,19:15:07,19:15:07,15517,26,,0,0,9171.88,0
116047410,19:15:43,19:15:43,15557,27,,0,0,9388.65,0
116047410,19:16:57,19:16:57,15548,28,,0,0,9825.38,0
116047410,19:18:00,19:18:00,19836,29,,0,0,10172.20,1
116047410,19:19:04,19:19:04,21121,30,,0,0,10671.16,0
116047410,19:19:25,19:19:25,22331,31,,0,0,10839.94,0
116047410,19:20:00,19:20:00,15514,32,,0,0,11093.99,1
116047410,19:20:22,19:20:22,15523,33,,0,0,11238.26,0
116047410,19:21:49,19:21:49,15500,34,,0,0,11793.29,0
116047410,19:22:54,19:22:54,15508,35,,0,0,12211.10,0
116047410,19:24:00,19:24:00,15510,36,,0,0,12620.57,1
116047410,19:24:58,19:24:58,15512,37,,0,0,13010.59,0
116047410,19:25:36,19:25:36,15493,38,,0,0,13269.95,0
116047410,19:26:32,19:26:32,15495,39,,0,0,13648.22,0
116047410,19:28:00,19:28:00,15528,40,,0,0,14228.81,1
116047410,19:28:47,19:28:47,15498,41,,0,0,14624.02,0
116047410,19:29:37,19:29:37,15559,42,,0,0,15038.28,0
116047410,19:30:24,19:30:24,15502,43,,0,0,15432.60,0
116047410,19:31:16,19:31:16,15504,44,,0,0,15863.07,0
116047410,19:32:03,19:32:03,15506,45,,0,0,16258.67,0
116047410,19:33:00,19:33:00,15244,46,,0,0,16711.58,1
116047410,19:33:44,19:33:44,15246,47,,0,0,16997.33,0
116047410,19:34:16,19:34:16,19868,48,,0,0,17205.70,0
116047410,19:35:19,19:35:19,33640,49,,0,0,17611.80,0
116047410,19:36:08,19:36:08,16128,50,,0,0,17923.49,0
116047410,19:36:46,19:36:46,25493,51,,0,0,18171.15,0
116047410,19:37:40,19:37:40,33609,52,,0,0,18519.54,0
116047410,19:40:00,19:40:00,34484,53,,1,0,19342.53,1
116047411,20:55:00,20:55:00,20538,1,,0,1,46.30,1
116047411,20:55:53,20:55:53,18654,2,,0,0,382.07,0
116047411,20:57:25,20:57:25,26066,3,,0,0,1040.06,0
116047411,20:58:01,20:58:01,16192,4,,0,0,1302.96,0
116047411,20:58:34,20:58:34,16221,5,,0,0,1542.91,0
116047411,20:59:31,20:59:31,13503,6,,0,0,1954.92,0
116047411,21:00:04,21:00:04,16103,7,,0,0,2195.77,0
116047411,21:00:48,21:00:48,16101,8,,0,0,2518.63,0
116047411,21:01:41,21:01:41,15562,9,,0,0,2903.76,0
116047411,21:02:29,21:02:29,15551,10,,0,0,3247.73,0
116047411,21:04:00,21:04:00,26304,11,,0,0,3862.75,1
116047411,21:04:51,21:04:51,15561,12,,0,0,4238.90,0
116047411,21:05:36,21:05:36,15539,13,,0,0,4569.38,0
116047411,21:06:23,21:06:23,15537,14,,0,0,4911.99,0
116047411,21:06:56,21:06:56,15530,15,,0,0,5158.33,0
116047411,21:07:32,21:07:32,15521,16,,0,0,5427.23,0
116047411,21:08:22,21:08:22,15519,17,,0,0,5795.48,0
116047411,21:09:10,21:09:10,15569,18,,0,0,6151.39,0
116047411,21:09:59,21:09:59,15541,19,,0,0,6514.23,0
116047411,21:10:59,21:10:59,15542,20,,0,0,6954.86,0
116047411,21:12:00,21:12:00,15532,21,,0,0,7360.68,1
116047411,21:12:47,21:12:47,15545,22,,0,0,7680.68,0
116047411,21:13:58,21:13:58,15555,23,,0,0,8162.32,0
116047411,21:15:00,21:15:00,15535,24,,0,0,8580.46,0
116047411,21:15:32,21:15:32,15526,25,,0,0,8795.59,0
116047411,21:16:27,21:16:27,15517,26,,0,0,9171.88,0
116047411,21:16:59,21:16:59,15557,27,,0,0,9388.65,0
116047411,21:18:04,21:18:04,15548,28,,0,0,9825.38,0
116047411,21:19:00,21:19:00,19836,29,,0,0,10172.20,1
116047411,21:20:04,21:20:04,21121,30,,0,0,10671.16,0
116047411,21:20:25,21:20:25,22331,31,,0,0,10839.94,0
116047411,21:21:00,21:21:00,15514,32,,0,0,11093.99,1
116047411,21:21:17,21:21:17,15523,33,,0,0,11238.26,0
116047411,21:22:22,21:22:22,15500,34,,0,0,11793.29,0
116047411,21:23:11,21:23:11,15508,35,,0,0,12211.10,0
116047411,21:24:00,21:24:00,15510,36,,0,0,12620.57,1
116047411,21:24:43,21:24:43,15512,37,,0,0,13010.59,0
116047411,21:25:11,21:25:11,15493,38,,0,0,13269.95,0
116047411,21:25:53,21:25:53,15495,39,,0,0,13648.22,0
116047411,21:27:00,21:27:00,15528,40,,0,0,14228.81,1
116047411,21:27:38,21:27:38,15498,41,,0,0,14624.02,0
116047411,21:28:18,21:28:18,15559,42,,0,0,15038.28,0
116047411,21:28:56,21:28:56,15502,43,,0,0,15432.60,0
116047411,21:29:37,21:29:37,15504,44,,0,0,15863.07,0
116047411,21:30:15,21:30:15,15506,45,,0,0,16258.67,0
116047411,21:31:00,21:31:00,15244,46,,0,0,16711.58,1
116047411,21:31:38,21:31:38,15246,47,,0,0,16997.33,0
116047411,21:32:05,21:32:05,19868,48,,0,0,17205.70,0
116047411,21:32:59,21:32:59,33640,49,,0,0,17611.80,0
116047411,21:33:41,21:33:41,16128,50,,0,0,17923.49,0
116047411,21:34:14,21:34:14,25493,51,,0,0,18171.15,0
116047411,21:35:00,21:35:00,33609,52,,0,0,18519.54,0
116047411,21:37:00,21:37:00,34484,53,,1,0,19342.53,1
116047412,17:22:00,17:22:00,20538,1,,0,1,46.30,1
116047412,17:22:53,17:22:53,18654,2,,0,0,382.07,0
116047412,17:24:25,17:24:25,26066,3,,0,0,1040.06,0
116047412,17:25:01,17:25:01,16192,4,,0,0,1302.96,0
116047412,17:25:34,17:25:34,16221,5,,0,0,1542.91,0
116047412,17:26:31,17:26:31,13503,6,,0,0,1954.92,0
116047412,17:27:04,17:27:04,16103,7,,0,0,2195.77,0
116047412,17:27:48,17:27:48,16101,8,,0,0,2518.63,0
116047412,17:28:41,17:28:41,15562,9,,0,0,2903.76,0
116047412,17:29:29,17:29:29,15551,10,,0,0,3247.73,0
116047412,17:31:00,17:31:00,26304,11,,0,0,3862.75,1
116047412,17:31:57,17:31:57,15561,12,,0,0,4238.90,0
116047412,17:32:48,17:32:48,15539,13,,0,0,4569.38,0
116047412,17:33:40,17:33:40,15537,14,,0,0,4911.99,0
116047412,17:34:18,17:34:18,15530,15,,0,0,5158.33,0
116047412,17:34:59,17:34:59,15521,16,,0,0,5427.23,0
116047412,17:35:56,17:35:56,15519,17,,0,0,5795.48,0
116047412,17:36:50,17:36:50,15569,18,,0,0,6151.39,0
116047412,17:37:45,17:37:45,15541,19,,0,0,6514.23,0
116047412,17:38:53,17:38:53,15542,20,,0,0,6954.86,0
116047412,17:40:00,17:40:00,15532,21,,0,0,7360.68,1
116047412,17:40:54,17:40:54,15545,22,,0,0,7680.68,0
116047412,17:42:16,17:42:16,15555,23,,0,0,8162.32,0
116047412,17:43:27,17:43:27,15535,24,,0,0,8580.46,0
116047412,17:44:04,17:44:04,15526,25,,0,0,8795.59,0
116047412,17:45:07,17:45:07,15517,26,,0,0,9171.88,0
116047412,17:45:43,17:45:43,15557,27,,0,0,9388.65,0
116047412,17:46:57,17:46:57,15548,28,,0,0,9825.38,0
116047412,17:48:00,17:48:00,19836,29,,0,0,10172.20,1
116047412,17:49:04,17:49:04,21121,30,,0,0,10671.16,0
116047412,17:49:25,17:49:25,22331,31,,0,0,10839.94,0
116047412,17:50:00,17:50:00,15514,32,,0,0,11093.99,1
116047412,17:50:22,17:50:22,15523,33,,0,0,11238.26,0
116047412,17:51:49,17:51:49,15500,34,,0,0,11793.29,0
116047412,17:52:54,17:52:54,15508,35,,0,0,12211.10,0
116047412,17:54:00,17:54:00,15510,36,,0,0,12620.57,1
116047412,17:54:58,17:54:58,15512,37,,0,0,13010.59,0
116047412,17:55:36,17:55:36,15493,38,,0,0,13269.95,0
116047412,17:56:32,17:56:32,15495,39,,0,0,13648.22,0
116047412,17:58:00,17:58:00,15528,40,,0,0,14228.81,1
116047412,17:58:47,17:58:47,15498,41,,0,0,14624.02,0
116047412,17:59:37,17:59:37,15559,42,,0,0,15038.28,0
116047412,18:00:24,18:00:24,15502,43,,0,0,15432.60,0
116047412,18:01:16,18:01:16,15504,44,,0,0,15863.07,0
116047412,18:02:03,18:02:03,15506,45,,0,0,16258.67,0
116047412,18:03:00,18:03:00,15244,46,,0,0,16711.58,1
116047412,18:03:44,18:03:44,15246,47,,0,0,16997.33,0
116047412,18:04:16,18:04:16,19868,48,,0,0,17205.70,0
116047412,18:05:19,18:05:19,33640,49,,0,0,17611.80,0
116047412,18:06:08,18:06:08,16128,50,,0,0,17923.49,0
116047412,18:06:46,18:06:46,25493,51,,0,0,18171.15,0
116047412,18:07:40,18:07:40,33609,52,,0,0,18519.54,0
116047412,18:10:00,18:10:00,34484,53,,1,0,19342.53,1
116047413,05:55:00,05:55:00,20538,1,,0,1,46.30,1
116047413,05:55:53,05:55:53,18654,2,,0,0,382.07,0
116047413,05:57:25,05:57:25,26066,3,,0,0,1040.06,0
116047413,05:58:01,05:58:01,16192,4,,0,0,1302.96,0
116047413,05:58:34,05:58:34,16221,5,,0,0,1542.91,0
116047413,05:59:31,05:59:31,13503,6,,0,0,1954.92,0
116047413,06:00:04,06:00:04,16103,7,,0,0,2195.77,0
116047413,06:00:48,06:00:48,16101,8,,0,0,2518.63,0
116047413,06:01:41,06:01:41,15562,9,,0,0,2903.76,0
116047413,06:02:29,06:02:29,15551,10,,0,0,3247.73,0
116047413,06:04:00,06:04:00,26304,11,,0,0,3862.75,1
116047413,06:04:57,06:04:57,15561,12,,0,0,4238.90,0
116047413,06:05:48,06:05:48,15539,13,,0,0,4569.38,0
116047413,06:06:40,06:06:40,15537,14,,0,0,4911.99,0
116047413,06:07:18,06:07:18,15530,15,,0,0,5158.33,0
116047413,06:07:59,06:07:59,15521,16,,0,0,5427.23,0
116047413,06:08:56,06:08:56,15519,17,,0,0,5795.48,0
116047413,06:09:50,06:09:50,15569,18,,0,0,6151.39,0
116047413,06:10:45,06:10:45,15541,19,,0,0,6514.23,0
116047413,06:11:53,06:11:53,15542,20,,0,0,6954.86,0
116047413,06:13:00,06:13:00,15532,21,,0,0,7360.68,1
116047413,06:13:47,06:13:47,15545,22,,0,0,7680.68,0
116047413,06:14:58,06:14:58,15555,23,,0,0,8162.32,0
116047413,06:16:00,06:16:00,15535,24,,0,0,8580.46,0
116047413,06:16:32,06:16:32,15526,25,,0,0,8795.59,0
116047413,06:17:27,06:17:27,15517,26,,0,0,9171.88,0
116047413,06:17:59,06:17:59,15557,27,,0,0,9388.65,0
116047413,06:19:04,06:19:04,15548,28,,0,0,9825.38,0
116047413,06:20:00,06:20:00,19836,29,,0,0,10172.20,1
116047413,06:21:04,06:21:04,21121,30,,0,0,10671.16,0
116047413,06:21:25,06:21:25,22331,31,,0,0,10839.94,0
116047413,06:22:00,06:22:00,15514,32,,0,0,11093.99,1
116047413,06:22:17,06:22:17,15523,33,,0,0,11238.26,0
116047413,06:23:22,06:23:22,15500,34,,0,0,11793.29,0
116047413,06:24:11,06:24:11,15508,35,,0,0,12211.10,0
116047413,06:25:00,06:25:00,15510,36,,0,0,12620.57,1
116047413,06:25:58,06:25:58,15512,37,,0,0,13010.59,0
116047413,06:26:36,06:26:36,15493,38,,0,0,13269.95,0
116047413,06:27:32,06:27:32,15495,39,,0,0,13648.22,0
116047413,06:29:00,06:29:00,15528,40,,0,0,14228.81,1
116047413,06:29:47,06:29:47,15498,41,,0,0,14624.02,0
116047413,06:30:37,06:30:37,15559,42,,0,0,15038.28,0
116047413,06:31:24,06:31:24,15502,43,,0,0,15432.60,0
116047413,06:32:16,06:32:16,15504,44,,0,0,15863.07,0
116047413,06:33:03,06:33:03,15506,45,,0,0,16258.67,0
116047413,06:34:00,06:34:00,15244,46,,0,0,16711.58,1
116047413,06:34:38,06:34:38,15246,47,,0,0,16997.33,0
116047413,06:35:05,06:35:05,19868,48,,0,0,17205.70,0
116047413,06:35:59,06:35:59,33640,49,,0,0,17611.80,0
116047413,06:36:41,06:36:41,16128,50,,0,0,17923.49,0
116047413,06:37:14,06:37:14,25493,51,,0,0,18171.15,0
116047413,06:38:00,06:38:00,33609,52,,0,0,18519.54,0
116047413,06:40:00,06:40:00,34484,53,,1,0,19342.53,1
116047414,11:25:00,11:25:00,20538,1,,0,1,46.30,1
116047414,11:25:53,11:25:53,18654,2,,0,0,382.07,0
116047414,11:27:25,11:27:25,26066,3,,0,0,1040.06,0
116047414,11:28:01,11:28:01,16192,4,,0,0,1302.96,0
116047414,11:28:34,11:28:34,16221,5,,0,0,1542.91,0
116047414,11:29:31,11:29:31,13503,6,,0,0,1954.92,0
116047414,11:30:04,11:30:04,16103,7,,0,0,2195.77,0
116047414,11:30:48,11:30:48,16101,8,,0,0,2518.63,0
116047414,11:31:41,11:31:41,15562,9,,0,0,2903.76,0
116047414,11:32:29,11:32:29,15551,10,,0,0,3247.73,0
116047414,11:34:00,11:34:00,26304,11,,0,0,3862.75,1
116047414,11:34:57,11:34:57,15561,12,,0,0,4238.90,0
116047414,11:35:48,11:35:48,15539,13,,0,0,4569.38,0
116047414,11:36:40,11:36:40,15537,14,,0,0,4911.99,0
116047414,11:37:18,11:37:18,15530,15,,0,0,5158.33,0
116047414,11:37:59,11:37:59,15521,16,,0,0,5427.23,0
116047414,11:38:56,11:38:56,15519,17,,0,0,5795.48,0
116047414,11:39:50,11:39:50,15569,18,,0,0,6151.39,0
116047414,11:40:45,11:40:45,15541,19,,0,0,6514.23,0
116047414,11:41:53,11:41:53,15542,20,,0,0,6954.86,0
116047414,11:43:00,11:43:00,15532,21,,0,0,7360.68,1
116047414,11:43:47,11:43:47,15545,22,,0,0,7680.68,0
116047414,11:44:58,11:44:58,15555,23,,0,0,8162.32,0
116047414,11:46:00,11:46:00,15535,24,,0,0,8580.46,0
116047414,11:46:32,11:46:32,15526,25,,0,0,8795.59,0
116047414,11:47:27,11:47:27,15517,26,,0,0,9171.88,0
116047414,11:47:59,11:47:59,15557,27,,0,0,9388.65,0
116047414,11:49:04,11:49:04,15548,28,,0,0,9825.38,0
116047414,11:50:00,11:50:00,19836,29,,0,0,10172.20,1
116047414,11:51:04,11:51:04,21121,30,,0,0,10671.16,0
116047414,11:51:25,11:51:25,22331,31,,0,0,10839.94,0
116047414,11:52:00,11:52:00,15514,32,,0,0,11093.99,1
116047414,11:52:17,11:52:17,15523,33,,0,0,11238.26,0
116047414,11:53:22,11:53:22,15500,34,,0,0,11793.29,0
116047414,11:54:11,11:54:11,15508,35,,0,0,12211.10,0
116047414,11:55:00,11:55:00,15510,36,,0,0,12620.57,1
116047414,11:55:58,11:55:58,15512,37,,0,0,13010.59,0
116047414,11:56:36,11:56:36,15493,38,,0,0,13269.95,0
116047414,11:57:32,11:57:32,15495,39,,0,0,13648.22,0
116047414,11:59:00,11:59:00,15528,40,,0,0,14228.81,1
116047414,11:59:47,11:59:47,15498,41,,0,0,14624.02,0
116047414,12:00:37,12:00:37,15559,42,,0,0,15038.28,0
116047414,12:01:24,12:01:24,15502,43,,0,0,15432.60,0
116047414,12:02:16,12:02:16,15504,44,,0,0,15863.07,0
116047414,12:03:03,12:03:03,15506,45,,0,0,16258.67,0
116047414,12:04:00,12:04:00,15244,46,,0,0,16711.58,1
116047414,12:04:38,12:04:38,15246,47,,0,0,16997.33,0
116047414,12:05:05,12:05:05,19868,48,,0,0,17205.70,0
116047414,12:05:59,12:05:59,33640,49,,0,0,17611.80,0
116047414,12:06:41,12:06:41,16128,50,,0,0,17923.49,0
116047414,12:07:14,12:07:14,25493,51,,0,0,18171.15,0
116047414,12:08:00,12:08:00,33609,52,,0,0,18519.54,0
116047414,12:10:00,12:10:00,34484,53,,1,0,19342.53,1
116047415,06:55:00,06:55:00,20538,1,,0,1,32.56,1
116047415,06:55:51,06:55:51,18654,2,,0,0,368.33,0
116047415,06:57:23,06:57:23,26066,3,,0,0,1026.32,0
116047415,06:57:59,06:57:59,16192,4,,0,0,1289.22,0
116047415,06:58:32,06:58:32,16221,5,,0,0,1529.17,0
116047415,06:59:29,06:59:29,13503,6,,0,0,1941.18,0
116047415,07:00:02,07:00:02,16103,7,,0,0,2182.03,0
116047415,07:00:46,07:00:46,16101,8,,0,0,2504.89,0
116047415,07:01:40,07:01:40,15562,9,,0,0,2890.02,0
116047415,07:02:28,07:02:28,15551,10,,0,0,3233.99,0
116047415,07:04:00,07:04:00,26304,11,,0,1,3849.01,1
116047415,07:04:57,07:04:57,15561,12,,0,0,4225.16,0
116047415,07:05:48,07:05:48,15539,13,,0,0,4555.64,0
116047415,07:06:40,07:06:40,15537,14,,0,0,4898.25,0
116047415,07:07:18,07:07:18,15530,15,,0,0,5144.59,0
116047415,07:07:59,07:07:59,15521,16,,0,0,5413.49,0
116047415,07:08:56,07:08:56,15519,17,,0,0,5781.74,0
116047415,07:09:50,07:09:50,15569,18,,0,0,6137.65,0
116047415,07:10:45,07:10:45,15541,19,,0,0,6500.49,0
116047415,07:11:53,07:11:53,15542,20,,0,0,6941.12,0
116047415,07:13:00,07:13:00,15532,21,,0,0,7346.94,1
116047415,07:13:47,07:13:47,15545,22,,0,0,7666.94,0
116047415,07:14:58,07:14:58,15555,23,,0,0,8148.58,0
116047415,07:16:00,07:16:00,15535,24,,0,0,8566.72,0
116047415,07:16:32,07:16:32,15526,25,,0,0,8781.85,0
116047415,07:17:27,07:17:27,15517,26,,0,0,9158.14,0
116047415,07:17:59,07:17:59,15557,27,,0,0,9374.91,0
116047415,07:19:04,07:19:04,15548,28,,0,0,9811.64,0
116047415,07:20:00,07:20:00,19836,29,,0,0,10158.46,1
116047415,07:21:04,07:21:04,21121,30,,0,0,10657.43,0
116047415,07:21:25,07:21:25,22331,31,,0,0,10826.20,0
116047415,07:22:00,07:22:00,15514,32,,0,0,11080.25,1
116047415,07:22:17,07:22:17,15523,33,,0,0,11224.52,0
116047415,07:23:22,07:23:22,15500,34,,0,0,11779.55,0
116047415,07:24:11,07:24:11,15508,35,,0,0,12197.36,0
116047415,07:25:00,07:25:00,15510,36,,0,0,12606.83,1
116047415,07:25:58,07:25:58,15512,37,,0,0,12996.85,0
116047415,07:26:36,07:26:36,15493,38,,0,0,13256.21,0
116047415,07:27:32,07:27:32,15495,39,,0,0,13634.48,0
116047415,07:29:00,07:29:00,15528,40,,0,0,14215.07,1
116047415,07:29:47,07:29:47,15498,41,,0,0,14610.28,0
116047415,07:30:37,07:30:37,15559,42,,0,0,15024.54,0
116047415,07:31:24,07:31:24,15502,43,,0,0,15418.86,0
116047415,07:32:16,07:32:16,15504,44,,0,0,15849.33,0
116047415,07:33:03,07:33:03,15506,45,,0,0,16244.93,0
116047415,07:34:00,07:34:00,15244,46,,0,0,16697.84,1
116047415,07:34:39,07:34:39,15246,47,,0,0,16983.59,0
116047415,07:35:07,07:35:07,19868,48,,0,0,17191.96,0
116047415,07:36:02,07:36:02,33640,49,,0,0,17598.07,0
116047415,07:36:45,07:36:45,16128,50,,0,0,17909.75,0
116047415,07:37:18,07:37:18,25493,51,,0,0,18157.41,0
116047415,07:38:05,07:38:05,33609,52,,0,0,18505.80,0
116047415,07:40:00,07:55:00,34484,53,,0,0,19328.79,1
116047415,08:01:21,08:01:21,34975,54,,0,0,22242.33,0
116047415,08:05:00,08:05:00,34788,55,,1,0,23872.63,1
116047416,13:52:00,13:52:00,20538,1,,0,1,46.30,1
116047416,13:52:53,13:52:53,18654,2,,0,0,382.07,0
116047416,13:54:25,13:54:25,26066,3,,0,0,1040.06,0
116047416,13:55:01,13:55:01,16192,4,,0,0,1302.96,0
116047416,13:55:34,13:55:34,16221,5,,0,0,1542.91,0
116047416,13:56:31,13:56:31,13503,6,,0,0,1954.92,0
116047416,13:57:04,13:57:04,16103,7,,0,0,2195.77,0
116047416,13:57:48,13:57:48,16101,8,,0,0,2518.63,0
116047416,13:58:41,13:58:41,15562,9,,0,0,2903.76,0
116047416,13:59:29,13:59:29,15551,10,,0,0,3247.73,0
116047416,14:01:00,14:01:00,26304,11,,0,0,3862.75,1
116047416,14:01:57,14:01:57,15561,12,,0,0,4238.90,0
116047416,14:02:48,14:02:48,15539,13,,0,0,4569.38,0
116047416,14:03:40,14:03:40,15537,14,,0,0,4911.99,0
116047416,14:04:18,14:04:18,15530,15,,0,0,5158.33,0
116047416,14:04:59,14:04:59,15521,16,,0,0,5427.23,0
116047416,14:05:56,14:05:56,15519,17,,0,0,5795.48,0
116047416,14:06:50,14:06:50,15569,18,,0,0,6151.39,0
116047416,14:07:45,14:07:45,15541,19,,0,0,6514.23,0
116047416,14:08:53,14:08:53,15542,20,,0,0,6954.86,0
116047416,14:10:00,14:10:00,15532,21,,0,0,7360.68,1
116047416,14:10:54,14:10:54,15545,22,,0,0,7680.68,0
116047416,14:12:16,14:12:16,15555,23,,0,0,8162.32,0
116047416,14:13:27,14:13:27,15535,24,,0,0,8580.46,0
116047416,14:14:04,14:14:04,15526,25,,0,0,8795.59,0
116047416,14:15:07,14:15:07,15517,26,,0,0,9171.88,0
116047416,14:15:43,14:15:43,15557,27,,0,0,9388.65,0
116047416,14:16:57,14:16:57,15548,28,,0,0,9825.38,0
116047416,14:18:00,14:18:00,19836,29,,0,0,10172.20,1
116047416,14:19:04,14:19:04,21121,30,,0,0,10671.16,0
116047416,14:19:25,14:19:25,22331,31,,0,0,10839.94,0
116047416,14:20:00,14:20:00,15514,32,,0,0,11093.99,1
116047416,14:20:22,14:20:22,15523,33,,0,0,11238.26,0
116047416,14:21:49,14:21:49,15500,34,,0,0,11793.29,0
116047416,14:22:54,14:22:54,15508,35,,0,0,12211.10,0
116047416,14:24:00,14:24:00,15510,36,,0,0,12620.57,1
116047416,14:24:58,14:24:58,15512,37,,0,0,13010.59,0
116047416,14:25:36,14:25:36,15493,38,,0,0,13269.95,0
116047416,14:26:32,14:26:32,15495,39,,0,0,13648.22,0
116047416,14:28:00,14:28:00,15528,40,,0,0,14228.81,1
116047416,14:28:47,14:28:47,15498,41,,0,0,14624.02,0
116047416,14:29:37,14:29:37,15559,42,,0,0,15038.28,0
116047416,14:30:24,14:30:24,15502,43,,0,0,15432.60,0
116047416,14:31:16,14:31:16,15504,44,,0,0,15863.07,0
116047416,14:32:03,14:32:03,15506,45,,0,0,16258.67,0
116047416,14:33:00,14:33:00,15244,46,,0,0,16711.58,1
116047416,14:33:44,14:33:44,15246,47,,0,0,16997.33,0
116047416,14:34:16,14:34:16,19868,48,,0,0,17205.70,0
116047416,14:35:19,14:35:19,33640,49,,0,0,17611.80,0
116047416,14:36:08,14:36:08,16128,50,,0,0,17923.49,0
116047416,14:36:46,14:36:46,25493,51,,0,0,18171.15,0
116047416,14:37:40,14:37:40,33609,52,,0,0,18519.54,0
116047416,14:40:00,14:40:00,34484,53,,1,0,19342.53,1
116047417,19:55:00,19:55:00,20538,1,,0,1,46.30,1
116047417,19:55:53,19:55:53,18654,2,,0,0,382.07,0
116047417,19:57:25,19:57:25,26066,3,,0,0,1040.06,0
116047417,19:58:01,19:58:01,16192,4,,0,0,1302.96,0
116047417,19:58:34,19:58:34,16221,5,,0,0,1542.91,0
116047417,19:59:31,19:59:31,13503,6,,0,0,1954.92,0
116047417,20:00:04,20:00:04,16103,7,,0,0,2195.77,0
116047417,20:00:48,20:00:48,16101,8,,0,0,2518.63,0
116047417,20:01:41,20:01:41,15562,9,,0,0,2903.76,0
116047417,20:02:29,20:02:29,15551,10,,0,0,3247.73,0
116047417,20:04:00,20:04:00,26304,11,,0,0,3862.75,1
116047417,20:04:51,20:04:51,15561,12,,0,0,4238.90,0
116047417,20:05:36,20:05:36,15539,13,,0,0,4569.38,0
116047417,20:06:23,20:06:23,15537,14,,0,0,4911.99,0
116047417,20:06:56,20:06:56,15530,15,,0,0,5158.33,0
116047417,20:07:32,20:07:32,15521,16,,0,0,5427.23,0
116047417,20:08:22,20:08:22,15519,17,,0,0,5795.48,0
116047417,20:09:10,20:09:10,15569,18,,0,0,6151.39,0
116047417,20:09:59,20:09:59,15541,19,,0,0,6514.23,0
116047417,20:10:59,20:10:59,15542,20,,0,0,6954.86,0
116047417,20:12:00,20:12:00,15532,21,,0,0,7360.68,1
116047417,20:12:47,20:12:47,15545,22,,0,0,7680.68,0
116047417,20:13:58,20:13:58,15555,23,,0,0,8162.32,0
116047417,20:15:00,20:15:00,15535,24,,0,0,8580.46,0
116047417,20:15:32,20:15:32,15526,25,,0,0,8795.59,0
116047417,20:16:27,20:16:27,15517,26,,0,0,9171.88,0
116047417,20:16:59,20:16:59,15557,27,,0,0,9388.65,0
116047417,20:18:04,20:18:04,15548,28,,0,0,9825.38,0
116047417,20:19:00,20:19:00,19836,29,,0,0,10172.20,1
116047417,20:20:04,20:20:04,21121,30,,0,0,10671.16,0
116047417,20:20:25,20:20:25,22331,31,,0,0,10839.94,0
116047417,20:21:00,20:21:00,15514,32,,0,0,11093.99,1
116047417,20:21:17,20:21:17,15523,33,,0,0,11238.26,0
116047417,20:22:22,20:22:22,15500,34,,0,0,11793.29,0
116047417,20:23:11,20:23:11,15508,35,,0,0,12211.10,0
116047417,20:24:00,20:24:00,15510,36,,0,0,12620.57,1
116047417,20:24:43,20:24:43,15512,37,,0,0,13010.59,0
116047417,20:25:11,20:25:11,15493,38,,0,0,13269.95,0
116047417,20:25:53,20:25:53,15495,39,,0,0,13648.22,0
116047417,20:27:00,20:27:00,15528,40,,0,0,14228.81,1
116047417,20:27:38,20:27:38,15498,41,,0,0,14624.02,0
116047417,20:28:18,20:28:18,15559,42,,0,0,15038.28,0
116047417,20:28:56,20:28:56,15502,43,,0,0,15432.60,0
116047417,20:29:37,20:29:37,15504,44,,0,0,15863.07,0
116047417,20:30:15,20:30:15,15506,45,,0,0,16258.67,0
116047417,20:31:00,20:31:00,15244,46,,0,0,16711.58,1
116047417,20:31:38,20:31:38,15246,47,,0,0,16997.33,0
116047417,20:32:05,20:32:05,19868,48,,0,0,17205.70,0
116047417,20:32:59,20:32:59,33640,49,,0,0,17611.80,0
116047417,20:33:41,20:33:41,16128,50,,0,0,17923.49,0
116047417,20:34:14,20:34:14,25493,51,,0,0,18171.15,0
116047417,20:35:00,20:35:00,33609,52,,0,0,18519.54,0
116047417,20:37:00,20:37:00,34484,53,,1,0,19342.53,1
116047418,13:22:00,13:22:00,20538,1,,0,1,46.30,1
116047418,13:22:53,13:22:53,18654,2,,0,0,382.07,0
116047418,13:24:25,13:24:25,26066,3,,0,0,1040.06,0
116047418,13:25:01,13:25:01,16192,4,,0,0,1302.96,0
116047418,13:25:34,13:25:34,16221,5,,0,0,1542.91,0
116047418,13:26:31,13:26:31,13503,6,,0,0,1954.92,0
116047418,13:27:04,13:27:04,16103,7,,0,0,2195.77,0
116047418,13:27:48,13:27:48,16101,8,,0,0,2518.63,0
116047418,13:28:41,13:28:41,15562,9,,0,0,2903.76,0
116047418,13:29:29,13:29:29,15551,10,,0,0,3247.73,0
116047418,13:31:00,13:31:00,26304,11,,0,0,3862.75,1
116047418,13:31:57,13:31:57,15561,12,,0,0,4238.90,0
116047418,13:32:48,13:32:48,15539,13,,0,0,4569.38,0
116047418,13:33:40,13:33:40,15537,14,,0,0,4911.99,0
116047418,13:34:18,13:34:18,15530,15,,0,0,5158.33,0
116047418,13:34:59,13:34:59,15521,16,,0,0,5427.23,0
116047418,13:35:56,13:35:56,15519,17,,0,0,5795.48,0
116047418,13:36:50,13:36:50,15569,18,,0,0,6151.39,0
116047418,13:37:45,13:37:45,15541,19,,0,0,6514.23,0
116047418,13:38:53,13:38:53,15542,20,,0,0,6954.86,0
116047418,13:40:00,13:40:00,15532,21,,0,0,7360.68,1
116047418,13:40:54,13:40:54,15545,22,,0,0,7680.68,0
116047418,13:42:16,13:42:16,15555,23,,0,0,8162.32,0
116047418,13:43:27,13:43:27,15535,24,,0,0,8580.46,0
116047418,13:44:04,13:44:04,15526,25,,0,0,8795.59,0
116047418,13:45:07,13:45:07,15517,26,,0,0,9171.88,0
116047418,13:45:43,13:45:43,15557,27,,0,0,9388.65,0
116047418,13:46:57,13:46:57,15548,28,,0,0,9825.38,0
116047418,13:48:00,13:48:00,19836,29,,0,0,10172.20,1
116047418,13:49:04,13:49:04,21121,30,,0,0,10671.16,0
116047418,13:49:25,13:49:25,22331,31,,0,0,10839.94,0
116047418,13:50:00,13:50:00,15514,32,,0,0,11093.99,1
116047418,13:50:22,13:50:22,15523,33,,0,0,11238.26,0
116047418,13:51:49,13:51:49,15500,34,,0,0,11793.29,0
116047418,13:52:54,13:52:54,15508,35,,0,0,12211.10,0
116047418,13:54:00,13:54:00,15510,36,,0,0,12620.57,1
116047418,13:54:58,13:54:58,15512,37,,0,0,13010.59,0
116047418,13:55:36,13:55:36,15493,38,,0,0,13269.95,0
116047418,13:56:32,13:56:32,15495,39,,0,0,13648.22,0
116047418,13:58:00,13:58:00,15528,40,,0,0,14228.81,1
116047418,13:58:47,13:58:47,15498,41,,0,0,14624.02,0
116047418,13:59:37,13:59:37,15559,42,,0,0,15038.28,0
116047418,14:00:24,14:00:24,15502,43,,0,0,15432.60,0
116047418,14:01:16,14:01:16,15504,44,,0,0,15863.07,0
116047418,14:02:03,14:02:03,15506,45,,0,0,16258.67,0
116047418,14:03:00,14:03:00,15244,46,,0,0,16711.58,1
116047418,14:03:44,14:03:44,15246,47,,0,0,16997.33,0
116047418,14:04:16,14:04:16,19868,48,,0,0,17205.70,0
116047418,14:05:19,14:05:19,33640,49,,0,0,17611.80,0
116047418,14:06:08,14:06:08,16128,50,,0,0,17923.49,0
116047418,14:06:46,14:06:46,25493,51,,0,0,18171.15,0
116047418,14:07:40,14:07:40,33609,52,,0,0,18519.54,0
116047418,14:10:00,14:10:00,34484,53,,1,0,19342.53,1
116047419,10:55:00,10:55:00,20538,1,,0,1,46.30,1
116047419,10:55:53,10:55:53,18654,2,,0,0,382.07,0
116047419,10:57:25,10:57:25,26066,3,,0,0,1040.06,0
116047419,10:58:01,10:58:01,16192,4,,0,0,1302.96,0
116047419,10:58:34,10:58:34,16221,5,,0,0,1542.91,0
116047419,10:59:31,10:59:31,13503,6,,0,0,1954.92,0
116047419,11:00:04,11:00:04,16103,7,,0,0,2195.77,0
116047419,11:00:48,11:00:48,16101,8,,0,0,2518.63,0
116047419,11:01:41,11:01:41,15562,9,,0,0,2903.76,0
116047419,11:02:29,11:02:29,15551,10,,0,0,3247.73,0
116047419,11:04:00,11:04:00,26304,11,,0,0,3862.75,1
116047419,11:04:57,11:04:57,15561,12,,0,0,4238.90,0
116047419,11:05:48,11:05:48,15539,13,,0,0,4569.38,0
116047419,11:06:40,11:06:40,15537,14,,0,0,4911.99,0
116047419,11:07:18,11:07:18,15530,15,,0,0,5158.33,0
116047419,11:07:59,11:07:59,15521,16,,0,0,5427.23,0
116047419,11:08:56,11:08:56,15519,17,,0,0,5795.48,0
116047419,11:09:50,11:09:50,15569,18,,0,0,6151.39,0
116047419,11:10:45,11:10:45,15541,19,,0,0,6514.23,0
116047419,11:11:53,11:11:53,15542,20,,0,0,6954.86,0
116047419,11:13:00,11:13:00,15532,21,,0,0,7360.68,1
116047419,11:13:47,11:13:47,15545,22,,0,0,7680.68,0
116047419,11:14:58,11:14:58,15555,23,,0,0,8162.32,0
116047419,11:16:00,11:16:00,15535,24,,0,0,8580.46,0
116047419,11:16:32,11:16:32,15526,25,,0,0,8795.59,0
116047419,11:17:27,11:17:27,15517,26,,0,0,9171.88,0
116047419,11:17:59,11:17:59,15557,27,,0,0,9388.65,0
116047419,11:19:04,11:19:04,15548,28,,0,0,9825.38,0
116047419,11:20:00,11:20:00,19836,29,,0,0,10172.20,1
116047419,11:21:04,11:21:04,21121,30,,0,0,10671.16,0
116047419,11:21:25,11:21:25,22331,31,,0,0,10839.94,0
116047419,11:22:00,11:22:00,15514,32,,0,0,11093.99,1
116047419,11:22:17,11:22:17,15523,33,,0,0,11238.26,0
116047419,11:23:22,11:23:22,15500,34,,0,0,11793.29,0
116047419,11:24:11,11:24:11,15508,35,,0,0,12211.10,0
116047419,11:25:00,11:25:00,15510,36,,0,0,12620.57,1
116047419,11:25:58,11:25:58,15512,37,,0,0,13010.59,0
116047419,11:26:36,11:26:36,15493,38,,0,0,13269.95,0
116047419,11:27:32,11:27:32,15495,39,,0,0,13648.22,0
116047419,11:29:00,11:29:00,15528,40,,0,0,14228.81,1
116047419,11:29:47,11:29:47,15498,41,,0,0,14624.02,0
116047419,11:30:37,11:30:37,15559,42,,0,0,15038.28,0
116047419,11:31:24,11:31:24,15502,43,,0,0,15432.60,0
116047419,11:32:16,11:32:16,15504,44,,0,0,15863.07,0
116047419,11:33:03,11:33:03,15506,45,,0,0,16258.67,0
116047419,11:34:00,11:34:00,15244,46,,0,0,16711.58,1
116047419,11:34:38,11:34:38,15246,47,,0,0,16997.33,0
116047419,11:35:05,11:35:05,19868,48,,0,0,17205.70,0
116047419,11:35:59,11:35:59,33640,49,,0,0,17611.80,0
116047419,11:36:41,11:36:41,16128,50,,0,0,17923.49,0
116047419,11:37:14,11:37:14,25493,51,,0,0,18171.15,0
116047419,11:38:00,11:38:00,33609,52,,0,0,18519.54,0
116047419,11:40:00,11:40:00,34484,53,,1,0,19342.53,1
116047420,10:25:00,10:25:00,20538,1,,0,1,46.30,1
116047420,10:25:53,10:25:53,18654,2,,0,0,382.07,0
116047420,10:27:25,10:27:25,26066,3,,0,0,1040.06,0
116047420,10:28:01,10:28:01,16192,4,,0,0,1302.96,0
116047420,10:28:34,10:28:34,16221,5,,0,0,1542.91,0
116047420,10:29:31,10:29:31,13503,6,,0,0,1954.92,0
116047420,10:30:04,10:30:04,16103,7,,0,0,2195.77,0
116047420,10:30:48,10:30:48,16101,8,,0,0,2518.63,0
116047420,10:31:41,10:31:41,15562,9,,0,0,2903.76,0
116047420,10:32:29,10:32:29,15551,10,,0,0,3247.73,0
116047420,10:34:00,10:34:00,26304,11,,0,0,3862.75,1
116047420,10:34:57,10:34:57,15561,12,,0,0,4238.90,0
116047420,10:35:48,10:35:48,15539,13,,0,0,4569.38,0
116047420,10:36:40,10:36:40,15537,14,,0,0,4911.99,0
116047420,10:37:18,10:37:18,15530,15,,0,0,5158.33,0
116047420,10:37:59,10:37:59,15521,16,,0,0,5427.23,0
116047420,10:38:56,10:38:56,15519,17,,0,0,5795.48,0
116047420,10:39:50,10:39:50,15569,18,,0,0,6151.39,0
116047420,10:40:45,10:40:45,15541,19,,0,0,6514.23,0
116047420,10:41:53,10:41:53,15542,20,,0,0,6954.86,0
116047420,10:43:00,10:43:00,15532,21,,0,0,7360.68,1
116047420,10:43:47,10:43:47,15545,22,,0,0,7680.68,0
116047420,10:44:58,10:44:58,15555,23,,0,0,8162.32,0
116047420,10:46:00,10:46:00,15535,24,,0,0,8580.46,0
116047420,10:46:32,10:46:32,15526,25,,0,0,8795.59,0
116047420,10:47:27,10:47:27,15517,26,,0,0,9171.88,0
116047420,10:47:59,10:47:59,15557,27,,0,0,9388.65,0
116047420,10:49:04,10:49:04,15548,28,,0,0,9825.38,0
116047420,10:50:00,10:50:00,19836,29,,0,0,10172.20,1
116047420,10:51:04,10:51:04,21121,30,,0,0,10671.16,0
116047420,10:51:25,10:51:25,22331,31,,0,0,10839.94,0
116047420,10:52:00,10:52:00,15514,32,,0,0,11093.99,1
116047420,10:52:17,10:52:17,15523,33,,0,0,11238.26,0
116047420,10:53:22,10:53:22,15500,34,,0,0,11793.29,0
116047420,10:54:11,10:54:11,15508,35,,0,0,12211.10,0
116047420,10:55:00,10:55:00,15510,36,,0,0,12620.57,1
116047420,10:55:58,10:55:58,15512,37,,0,0,13010.59,0
116047420,10:56:36,10:56:36,15493,38,,0,0,13269.95,0
116047420,10:57:32,10:57:32,15495,39,,0,0,13648.22,0
116047420,10:59:00,10:59:00,15528,40,,0,0,14228.81,1
116047420,10:59:47,10:59:47,15498,41,,0,0,14624.02,0
116047420,11:00:37,11:00:37,15559,42,,0,0,15038.28,0
116047420,11:01:24,11:01:24,15502,43,,0,0,15432.60,0
116047420,11:02:16,11:02:16,15504,44,,0,0,15863.07,0
116047420,11:03:03,11:03:03,15506,45,,0,0,16258.67,0
116047420,11:04:00,11:04:00,15244,46,,0,0,16711.58,1
116047420,11:04:38,11:04:38,15246,47,,0,0,16997.33,0
116047420,11:05:05,11:05:05,19868,48,,0,0,17205.70,0
116047420,11:05:59,11:05:59,33640,49,,0,0,17611.80,0
116047420,11:06:41,11:06:41,16128,50,,0,0,17923.49,0
116047420,11:07:14,11:07:14,25493,51,,0,0,18171.15,0
116047420,11:08:00,11:08:00,33609,52,,0,0,18519.54,0
116047420,11:10:00,11:10:00,34484,53,,1,0,19342.53,1
116047421,04:59:00,04:59:00,20538,1,,0,1,46.30,1
116047421,04:59:53,04:59:53,18654,2,,0,0,382.07,0
116047421,05:01:25,05:01:25,26066,3,,0,0,1040.06,0
116047421,05:02:01,05:02:01,16192,4,,0,0,1302.96,0
116047421,05:02:34,05:02:34,16221,5,,0,0,1542.91,0
116047421,05:03:31,05:03:31,13503,6,,0,0,1954.92,0
116047421,05:04:04,05:04:04,16103,7,,0,0,2195.77,0
116047421,05:04:48,05:04:48,16101,8,,0,0,2518.63,0
116047421,05:05:41,05:05:41,15562,9,,0,0,2903.76,0
116047421,05:06:29,05:06:29,15551,10,,0,0,3247.73,0
116047421,05:08:00,05:08:00,26304,11,,0,0,3862.75,1
116047421,05:08:51,05:08:51,15561,12,,0,0,4238.90,0
116047421,05:09:36,05:09:36,15539,13,,0,0,4569.38,0
116047421,05:10:23,05:10:23,15537,14,,0,0,4911.99,0
116047421,05:10:56,05:10:56,15530,15,,0,0,5158.33,0
116047421,05:11:32,05:11:32,15521,16,,0,0,5427.23,0
116047421,05:12:22,05:12:22,15519,17,,0,0,5795.48,0
116047421,05:13:10,05:13:10,15569,18,,0,0,6151.39,0
116047421,05:13:59,05:13:59,15541,19,,0,0,6514.23,0
116047421,05:14:59,05:14:59,15542,20,,0,0,6954.86,0
116047421,05:16:00,05:16:00,15532,21,,0,0,7360.68,1
116047421,05:16:40,05:16:40,15545,22,,0,0,7680.68,0
116047421,05:17:41,05:17:41,15555,23,,0,0,8162.32,0
116047421,05:18:34,05:18:34,15535,24,,0,0,8580.46,0
116047421,05:19:01,05:19:01,15526,25,,0,0,8795.59,0
116047421,05:19:48,05:19:48,15517,26,,0,0,9171.88,0
116047421,05:20:15,05:20:15,15557,27,,0,0,9388.65,0
116047421,05:21:10,05:21:10,15548,28,,0,0,9825.38,0
116047421,05:22:00,05:22:00,19836,29,,0,0,10172.20,1
116047421,05:23:04,05:23:04,21121,30,,0,0,10671.16,0
116047421,05:23:25,05:23:25,22331,31,,0,0,10839.94,0
116047421,05:24:00,05:24:00,15514,32,,0,0,11093.99,1
116047421,05:24:17,05:24:17,15523,33,,0,0,11238.26,0
116047421,05:25:22,05:25:22,15500,34,,0,0,11793.29,0
116047421,05:26:11,05:26:11,15508,35,,0,0,12211.10,0
116047421,05:27:00,05:27:00,15510,36,,0,0,12620.57,1
116047421,05:27:43,05:27:43,15512,37,,0,0,13010.59,0
116047421,05:28:11,05:28:11,15493,38,,0,0,13269.95,0
116047421,05:28:53,05:28:53,15495,39,,0,0,13648.22,0
116047421,05:30:00,05:30:00,15528,40,,0,0,14228.81,1
116047421,05:30:38,05:30:38,15498,41,,0,0,14624.02,0
116047421,05:31:18,05:31:18,15559,42,,0,0,15038.28,0
116047421,05:31:56,05:31:56,15502,43,,0,0,15432.60,0
116047421,05:32:37,05:32:37,15504,44,,0,0,15863.07,0
116047421,05:33:15,05:33:15,15506,45,,0,0,16258.67,0
116047421,05:34:00,05:34:00,15244,46,,0,0,16711.58,1
116047421,05:34:38,05:34:38,15246,47,,0,0,16997.33,0
116047421,05:35:05,05:35:05,19868,48,,0,0,17205.70,0
116047421,05:35:59,05:35:59,33640,49,,0,0,17611.80,0
116047421,05:36:41,05:36:41,16128,50,,0,0,17923.49,0
116047421,05:37:14,05:37:14,25493,51,,0,0,18171.15,0
116047421,05:38:00,05:38:00,33609,52,,0,0,18519.54,0
116047421,05:40:00,05:40:00,34484,53,,1,0,19342.53,1
116047422,22:55:00,22:55:00,20538,1,,0,1,46.30,1
116047422,22:55:53,22:55:53,18654,2,,0,0,382.07,0
116047422,22:57:25,22:57:25,26066,3,,0,0,1040.06,0
116047422,22:58:01,22:58:01,16192,4,,0,0,1302.96,0
116047422,22:58:34,22:58:34,16221,5,,0,0,1542.91,0
116047422,22:59:31,22:59:31,13503,6,,0,0,1954.92,0
116047422,23:00:04,23:00:04,16103,7,,0,0,2195.77,0
116047422,23:00:48,23:00:48,16101,8,,0,0,2518.63,0
116047422,23:01:41,23:01:41,15562,9,,0,0,2903.76,0
116047422,23:02:29,23:02:29,15551,10,,0,0,3247.73,0
116047422,23:04:00,23:04:00,26304,11,,0,0,3862.75,1
116047422,23:04:51,23:04:51,15561,12,,0,0,4238.90,0
116047422,23:05:36,23:05:36,15539,13,,0,0,4569.38,0
116047422,23:06:23,23:06:23,15537,14,,0,0,4911.99,0
116047422,23:06:56,23:06:56,15530,15,,0,0,5158.33,0
116047422,23:07:32,23:07:32,15521,16,,0,0,5427.23,0
116047422,23:08:22,23:08:22,15519,17,,0,0,5795.48,0
116047422,23:09:10,23:09:10,15569,18,,0,0,6151.39,0
116047422,23:09:59,23:09:59,15541,19,,0,0,6514.23,0
116047422,23:10:59,23:10:59,15542,20,,0,0,6954.86,0
116047422,23:12:00,23:12:00,15532,21,,0,0,7360.68,1
116047422,23:12:47,23:12:47,15545,22,,0,0,7680.68,0
116047422,23:13:58,23:13:58,15555,23,,0,0,8162.32,0
116047422,23:15:00,23:15:00,15535,24,,0,0,8580.46,0
116047422,23:15:32,23:15:32,15526,25,,0,0,8795.59,0
116047422,23:16:27,23:16:27,15517,26,,0,0,9171.88,0
116047422,23:16:59,23:16:59,15557,27,,0,0,9388.65,0
116047422,23:18:04,23:18:04,15548,28,,0,0,9825.38,0
116047422,23:19:00,23:19:00,19836,29,,0,0,10172.20,1
116047422,23:20:04,23:20:04,21121,30,,0,0,10671.16,0
116047422,23:20:25,23:20:25,22331,31,,0,0,10839.94,0
116047422,23:21:00,23:21:00,15514,32,,0,0,11093.99,1
116047422,23:21:17,23:21:17,15523,33,,0,0,11238.26,0
116047422,23:22:22,23:22:22,15500,34,,0,0,11793.29,0
116047422,23:23:11,23:23:11,15508,35,,0,0,12211.10,0
116047422,23:24:00,23:24:00,15510,36,,0,0,12620.57,1
116047422,23:24:43,23:24:43,15512,37,,0,0,13010.59,0
116047422,23:25:11,23:25:11,15493,38,,0,0,13269.95,0
116047422,23:25:53,23:25:53,15495,39,,0,0,13648.22,0
116047422,23:27:00,23:27:00,15528,40,,0,0,14228.81,1
116047422,23:27:38,23:27:38,15498,41,,0,0,14624.02,0
116047422,23:28:18,23:28:18,15559,42,,0,0,15038.28,0
116047422,23:28:56,23:28:56,15502,43,,0,0,15432.60,0
116047422,23:29:37,23:29:37,15504,44,,0,0,15863.07,0
116047422,23:30:15,23:30:15,15506,45,,0,0,16258.67,0
116047422,23:31:00,23:31:00,15244,46,,0,0,16711.58,1
116047422,23:31:38,23:31:38,15246,47,,0,0,16997.33,0
116047422,23:32:05,23:32:05,19868,48,,0,0,17205.70,0
116047422,23:32:59,23:32:59,33640,49,,0,0,17611.80,0
116047422,23:33:41,23:33:41,16128,50,,0,0,17923.49,0
116047422,23:34:14,23:34:14,25493,51,,0,0,18171.15,0
116047422,23:35:00,23:35:00,33609,52,,0,0,18519.54,0
116047422,23:37:00,23:37:00,34484,53,,1,0,19342.53,1
116047423,09:55:00,09:55:00,20538,1,,0,1,46.30,1
116047423,09:55:53,09:55:53,18654,2,,0,0,382.07,0
116047423,09:57:25,09:57:25,26066,3,,0,0,1040.06,0
116047423,09:58:01,09:58:01,16192,4,,0,0,1302.96,0
116047423,09:58:34,09:58:34,16221,5,,0,0,1542.91,0
116047423,09:59:31,09:59:31,13503,6,,0,0,1954.92,0
116047423,10:00:04,10:00:04,16103,7,,0,0,2195.77,0
116047423,10:00:48,10:00:48,16101,8,,0,0,2518.63,0
116047423,10:01:41,10:01:41,15562,9,,0,0,2903.76,0
116047423,10:02:29,10:02:29,15551,10,,0,0,3247.73,0
116047423,10:04:00,10:04:00,26304,11,,0,0,3862.75,1
116047423,10:04:57,10:04:57,15561,12,,0,0,4238.90,0
116047423,10:05:48,10:05:48,15539,13,,0,0,4569.38,0
116047423,10:06:40,10:06:40,15537,14,,0,0,4911.99,0
116047423,10:07:18,10:07:18,15530,15,,0,0,5158.33,0
116047423,10:07:59,10:07:59,15521,16,,0,0,5427.23,0
116047423,10:08:56,10:08:56,15519,17,,0,0,5795.48,0
116047423,10:09:50,10:09:50,15569,18,,0,0,6151.39,0
116047423,10:10:45,10:10:45,15541,19,,0,0,6514.23,0
116047423,10:11:53,10:11:53,15542,20,,0,0,6954.86,0
116047423,10:13:00,10:13:00,15532,21,,0,0,7360.68,1
116047423,10:13:47,10:13:47,15545,22,,0,0,7680.68,0
116047423,10:14:58,10:14:58,15555,23,,0,0,8162.32,0
116047423,10:16:00,10:16:00,15535,24,,0,0,8580.46,0
116047423,10:16:32,10:16:32,15526,25,,0,0,8795.59,0
116047423,10:17:27,10:17:27,15517,26,,0,0,9171.88,0
116047423,10:17:59,10:17:59,15557,27,,0,0,9388.65,0
116047423,10:19:04,10:19:04,15548,28,,0,0,9825.38,0
116047423,10:20:00,10:20:00,19836,29,,0,0,10172.20,1
116047423,10:21:04,10:21:04,21121,30,,0,0,10671.16,0
116047423,10:21:25,10:21:25,22331,31,,0,0,10839.94,0
116047423,10:22:00,10:22:00,15514,32,,0,0,11093.99,1
116047423,10:22:17,10:22:17,15523,33,,0,0,11238.26,0
116047423,10:23:22,10:23:22,15500,34,,0,0,11793.29,0
116047423,10:24:11,10:24:11,15508,35,,0,0,12211.10,0
116047423,10:25:00,10:25:00,15510,36,,0,0,12620.57,1
116047423,10:25:58,10:25:58,15512,37,,0,0,13010.59,0
116047423,10:26:36,10:26:36,15493,38,,0,0,13269.95,0
116047423,10:27:32,10:27:32,15495,39,,0,0,13648.22,0
116047423,10:29:00,10:29:00,15528,40,,0,0,14228.81,1
116047423,10:29:47,10:29:47,15498,41,,0,0,14624.02,0
116047423,10:30:37,10:30:37,15559,42,,0,0,15038.28,0
116047423,10:31:24,10:31:24,15502,43,,0,0,15432.60,0
116047423,10:32:16,10:32:16,15504,44,,0,0,15863.07,0
116047423,10:33:03,10:33:03,15506,45,,0,0,16258.67,0
116047423,10:34:00,10:34:00,15244,46,,0,0,16711.58,1
116047423,10:34:38,10:34:38,15246,47,,0,0,16997.33,0
116047423,10:35:05,10:35:05,19868,48,,0,0,17205.70,0
116047423,10:35:59,10:35:59,33640,49,,0,0,17611.80,0
116047423,10:36:41,10:36:41,16128,50,,0,0,17923.49,0
116047423,10:37:14,10:37:14,25493,51,,0,0,18171.15,0
116047423,10:38:00,10:38:00,33609,52,,0,0,18519.54,0
116047423,10:40:00,10:40:00,34484,53,,1,0,19342.53,1
116047424,18:22:00,18:22:00,20538,1,,0,1,46.30,1
116047424,18:22:53,18:22:53,18654,2,,0,0,382.07,0
116047424,18:24:25,18:24:25,26066,3,,0,0,1040.06,0
116047424,18:25:01,18:25:01,16192,4,,0,0,1302.96,0
116047424,18:25:34,18:25:34,16221,5,,0,0,1542.91,0
116047424,18:26:31,18:26:31,13503,6,,0,0,1954.92,0
116047424,18:27:04,18:27:04,16103,7,,0,0,2195.77,0
116047424,18:27:48,18:27:48,16101,8,,0,0,2518.63,0
116047424,18:28:41,18:28:41,15562,9,,0,0,2903.76,0
116047424,18:29:29,18:29:29,15551,10,,0,0,3247.73,0
116047424,18:31:00,18:31:00,26304,11,,0,0,3862.75,1
116047424,18:31:57,18:31:57,15561,12,,0,0,4238.90,0
116047424,18:32:48,18:32:48,15539,13,,0,0,4569.38,0
116047424,18:33:40,18:33:40,15537,14,,0,0,4911.99,0
116047424,18:34:18,18:34:18,15530,15,,0,0,5158.33,0
116047424,18:34:59,18:34:59,15521,16,,0,0,5427.23,0
116047424,18:35:56,18:35:56,15519,17,,0,0,5795.48,0
116047424,18:36:50,18:36:50,15569,18,,0,0,6151.39,0
116047424,18:37:45,18:37:45,15541,19,,0,0,6514.23,0
116047424,18:38:53,18:38:53,15542,20,,0,0,6954.86,0
116047424,18:40:00,18:40:00,15532,21,,0,0,7360.68,1
116047424,18:40:54,18:40:54,15545,22,,0,0,7680.68,0
116047424,18:42:16,18:42:16,15555,23,,0,0,8162.32,0
116047424,18:43:27,18:43:27,15535,24,,0,0,8580.46,0
116047424,18:44:04,18:44:04,15526,25,,0,0,8795.59,0
116047424,18:45:07,18:45:07,15517,26,,0,0,9171.88,0
116047424,18:45:43,18:45:43,15557,27,,0,0,9388.65,0
116047424,18:46:57,18:46:57,15548,28,,0,0,9825.38,0
116047424,18:48:00,18:48:00,19836,29,,0,0,10172.20,1
116047424,18:49:04,18:49:04,21121,30,,0,0,10671.16,0
116047424,18:49:25,18:49:25,22331,31,,0,0,10839.94,0
116047424,18:50:00,18:50:00,15514,32,,0,0,11093.99,1
116047424,18:50:22,18:50:22,15523,33,,0,0,11238.26,0
116047424,18:51:49,18:51:49,15500,34,,0,0,11793.29,0
116047424,18:52:54,18:52:54,15508,35,,0,0,12211.10,0
116047424,18:54:00,18:54:00,15510,36,,0,0,12620.57,1
116047424,18:54:58,18:54:58,15512,37,,0,0,13010.59,0
116047424,18:55:36,18:55:36,15493,38,,0,0,13269.95,0
116047424,18:56:32,18:56:32,15495,39,,0,0,13648.22,0
116047424,18:58:00,18:58:00,15528,40,,0,0,14228.81,1
116047424,18:58:47,18:58:47,15498,41,,0,0,14624.02,0
116047424,18:59:37,18:59:37,15559,42,,0,0,15038.28,0
116047424,19:00:24,19:00:24,15502,43,,0,0,15432.60,0
116047424,19:01:16,19:01:16,15504,44,,0,0,15863.07,0
116047424,19:02:03,19:02:03,15506,45,,0,0,16258.67,0
116047424,19:03:00,19:03:00,15244,46,,0,0,16711.58,1
116047424,19:03:44,19:03:44,15246,47,,0,0,16997.33,0
116047424,19:04:16,19:04:16,19868,48,,0,0,17205.70,0
116047424,19:05:19,19:05:19,33640,49,,0,0,17611.80,0
116047424,19:06:08,19:06:08,16128,50,,0,0,17923.49,0
116047424,19:06:46,19:06:46,25493,51,,0,0,18171.15,0
116047424,19:07:40,19:07:40,33609,52,,0,0,18519.54,0
116047424,19:10:00,19:10:00,34484,53,,1,0,19342.53,1
116047425,11:55:00,11:55:00,20538,1,,0,1,46.30,1
116047425,11:55:53,11:55:53,18654,2,,0,0,382.07,0
116047425,11:57:25,11:57:25,26066,3,,0,0,1040.06,0
116047425,11:58:01,11:58:01,16192,4,,0,0,1302.96,0
116047425,11:58:34,11:58:34,16221,5,,0,0,1542.91,0
116047425,11:59:31,11:59:31,13503,6,,0,0,1954.92,0
116047425,12:00:04,12:00:04,16103,7,,0,0,2195.77,0
116047425,12:00:48,12:00:48,16101,8,,0,0,2518.63,0
116047425,12:01:41,12:01:41,15562,9,,0,0,2903.76,0
116047425,12:02:29,12:02:29,15551,10,,0,0,3247.73,0
116047425,12:04:00,12:04:00,26304,11,,0,0,3862.75,1
116047425,12:04:57,12:04:57,15561,12,,0,0,4238.90,0
116047425,12:05:48,12:05:48,15539,13,,0,0,4569.38,0
116047425,12:06:40,12:06:40,15537,14,,0,0,4911.99,0
116047425,12:07:18,12:07:18,15530,15,,0,0,5158.33,0
116047425,12:07:59,12:07:59,15521,16,,0,0,5427.23,0
116047425,12:08:56,12:08:56,15519,17,,0,0,5795.48,0
116047425,12:09:50,12:09:50,15569,18,,0,0,6151.39,0
116047425,12:10:45,12:10:45,15541,19,,0,0,6514.23,0
116047425,12:11:53,12:11:53,15542,20,,0,0,6954.86,0
116047425,12:13:00,12:13:00,15532,21,,0,0,7360.68,1
116047425,12:13:47,12:13:47,15545,22,,0,0,7680.68,0
116047425,12:14:58,12:14:58,15555,23,,0,0,8162.32,0
116047425,12:16:00,12:16:00,15535,24,,0,0,8580.46,0
116047425,12:16:32,12:16:32,15526,25,,0,0,8795.59,0
116047425,12:17:27,12:17:27,15517,26,,0,0,9171.88,0
116047425,12:17:59,12:17:59,15557,27,,0,0,9388.65,0
116047425,12:19:04,12:19:04,15548,28,,0,0,9825.38,0
116047425,12:20:00,12:20:00,19836,29,,0,0,10172.20,1
116047425,12:21:04,12:21:04,21121,30,,0,0,10671.16,0
116047425,12:21:25,12:21:25,22331,31,,0,0,10839.94,0
116047425,12:22:00,12:22:00,15514,32,,0,0,11093.99,1
116047425,12:22:17,12:22:17,15523,33,,0,0,11238.26,0
116047425,12:23:22,12:23:22,15500,34,,0,0,11793.29,0
116047425,12:24:11,12:24:11,15508,35,,0,0,12211.10,0
116047425,12:25:00,12:25:00,15510,36,,0,0,12620.57,1
116047425,12:25:58,12:25:58,15512,37,,0,0,13010.59,0
116047425,12:26:36,12:26:36,15493,38,,0,0,13269.95,0
116047425,12:27:32,12:27:32,15495,39,,0,0,13648.22,0
116047425,12:29:00,12:29:00,15528,40,,0,0,14228.81,1
116047425,12:29:47,12:29:47,15498,41,,0,0,14624.02,0
116047425,12:30:37,12:30:37,15559,42,,0,0,15038.28,0
116047425,12:31:24,12:31:24,15502,43,,0,0,15432.60,0
116047425,12:32:16,12:32:16,15504,44,,0,0,15863.07,0
116047425,12:33:03,12:33:03,15506,45,,0,0,16258.67,0
116047425,12:34:00,12:34:00,15244,46,,0,0,16711.58,1
116047425,12:34:38,12:34:38,15246,47,,0,0,16997.33,0
116047425,12:35:05,12:35:05,19868,48,,0,0,17205.70,0
116047425,12:35:59,12:35:59,33640,49,,0,0,17611.80,0
116047425,12:36:41,12:36:41,16128,50,,0,0,17923.49,0
116047425,12:37:14,12:37:14,25493,51,,0,0,18171.15,0
116047425,12:38:00,12:38:00,33609,52,,0,0,18519.54,0
116047425,12:40:00,12:40:00,34484,53,,1,0,19342.53,1
116047426,06:25:00,06:25:00,20538,1,,0,1,46.30,1
116047426,06:25:53,06:25:53,18654,2,,0,0,382.07,0
116047426,06:27:25,06:27:25,26066,3,,0,0,1040.06,0
116047426,06:28:01,06:28:01,16192,4,,0,0,1302.96,0
116047426,06:28:34,06:28:34,16221,5,,0,0,1542.91,0
116047426,06:29:31,06:29:31,13503,6,,0,0,1954.92,0
116047426,06:30:04,06:30:04,16103,7,,0,0,2195.77,0
116047426,06:30:48,06:30:48,16101,8,,0,0,2518.63,0
116047426,06:31:41,06:31:41,15562,9,,0,0,2903.76,0
116047426,06:32:29,06:32:29,15551,10,,0,0,3247.73,0
116047426,06:34:00,06:34:00,26304,11,,0,0,3862.75,1
116047426,06:34:57,06:34:57,15561,12,,0,0,4238.90,0
116047426,06:35:48,06:35:48,15539,13,,0,0,4569.38,0
116047426,06:36:40,06:36:40,15537,14,,0,0,4911.99,0
116047426,06:37:18,06:37:18,15530,15,,0,0,5158.33,0
116047426,06:37:59,06:37:59,15521,16,,0,0,5427.23,0
116047426,06:38:56,06:38:56,15519,17,,0,0,5795.48,0
116047426,06:39:50,06:39:50,15569,18,,0,0,6151.39,0
116047426,06:40:45,06:40:45,15541,19,,0,0,6514.23,0
116047426,06:41:53,06:41:53,15542,20,,0,0,6954.86,0
116047426,06:43:00,06:43:00,15532,21,,0,0,7360.68,1
116047426,06:43:47,06:43:47,15545,22,,0,0,7680.68,0
116047426,06:44:58,06:44:58,15555,23,,0,0,8162.32,0
116047426,06:46:00,06:46:00,15535,24,,0,0,8580.46,0
116047426,06:46:32,06:46:32,15526,25,,0,0,8795.59,0
116047426,06:47:27,06:47:27,15517,26,,0,0,9171.88,0
116047426,06:47:59,06:47:59,15557,27,,0,0,9388.65,0
116047426,06:49:04,06:49:04,15548,28,,0,0,9825.38,0
116047426,06:50:00,06:50:00,19836,29,,0,0,10172.20,1
116047426,06:51:04,06:51:04,21121,30,,0,0,10671.16,0
116047426,06:51:25,06:51:25,22331,31,,0,0,10839.94,0
116047426,06:52:00,06:52:00,15514,32,,0,0,11093.99,1
116047426,06:52:17,06:52:17,15523,33,,0,0,11238.26,0
116047426,06:53:22,06:53:22,15500,34,,0,0,11793.29,0
116047426,06:54:11,06:54:11,15508,35,,0,0,12211.10,0
116047426,06:55:00,06:55:00,15510,36,,0,0,12620.57,1
116047426,06:55:58,06:55:58,15512,37,,0,0,13010.59,0
116047426,06:56:36,06:56:36,15493,38,,0,0,13269.95,0
116047426,06:57:32,06:57:32,15495,39,,0,0,13648.22,0
116047426,06:59:00,06:59:00,15528,40,,0,0,14228.81,1
116047426,06:59:47,06:59:47,15498,41,,0,0,14624.02,0
116047426,07:00:37,07:00:37,15559,42,,0,0,15038.28,0
116047426,07:01:24,07:01:24,15502,43,,0,0,15432.60,0
116047426,07:02:16,07:02:16,15504,44,,0,0,15863.07,0
116047426,07:03:03,07:03:03,15506,45,,0,0,16258.67,0
116047426,07:04:00,07:04:00,15244,46,,0,0,16711.58,1
116047426,07:04:38,07:04:38,15246,47,,0,0,16997.33,0
116047426,07:05:05,07:05:05,19868,48,,0,0,17205.70,0
116047426,07:05:59,07:05:59,33640,49,,0,0,17611.80,0
116047426,07:06:41,07:06:41,16128,50,,0,0,17923.49,0
116047426,07:07:14,07:07:14,25493,51,,0,0,18171.15,0
116047426,07:08:00,07:08:00,33609,52,,0,0,18519.54,0
116047426,07:10:00,07:10:00,34484,53,,1,0,19342.53,1
116047427,08:25:00,08:25:00,20538,1,,0,1,46.30,1
116047427,08:25:53,08:25:53,18654,2,,0,0,382.07,0
116047427,08:27:25,08:27:25,26066,3,,0,0,1040.06,0
116047427,08:28:01,08:28:01,16192,4,,0,0,1302.96,0
116047427,08:28:34,08:28:34,16221,5,,0,0,1542.91,0
116047427,08:29:31,08:29:31,13503,6,,0,0,1954.92,0
116047427,08:30:04,08:30:04,16103,7,,0,0,2195.77,0
116047427,08:30:48,08:30:48,16101,8,,0,0,2518.63,0
116047427,08:31:41,08:31:41,15562,9,,0,0,2903.76,0
116047427,08:32:29,08:32:29,15551,10,,0,0,3247.73,0
116047427,08:34:00,08:34:00,26304,11,,0,0,3862.75,1
116047427,08:34:57,08:34:57,15561,12,,0,0,4238.90,0
116047427,08:35:48,08:35:48,15539,13,,0,0,4569.38,0
116047427,08:36:40,08:36:40,15537,14,,0,0,4911.99,0
116047427,08:37:18,08:37:18,15530,15,,0,0,5158.33,0
116047427,08:37:59,08:37:59,15521,16,,0,0,5427.23,0
116047427,08:38:56,08:38:56,15519,17,,0,0,5795.48,0
116047427,08:39:50,08:39:50,15569,18,,0,0,6151.39,0
116047427,08:40:45,08:40:45,15541,19,,0,0,6514.23,0
116047427,08:41:53,08:41:53,15542,20,,0,0,6954.86,0
116047427,08:43:00,08:43:00,15532,21,,0,0,7360.68,1
116047427,08:43:47,08:43:47,15545,22,,0,0,7680.68,0
116047427,08:44:58,08:44:58,15555,23,,0,0,8162.32,0
116047427,08:46:00,08:46:00,15535,24,,0,0,8580.46,0
116047427,08:46:32,08:46:32,15526,25,,0,0,8795.59,0
116047427,08:47:27,08:47:27,15517,26,,0,0,9171.88,0
116047427,08:47:59,08:47:59,15557,27,,0,0,9388.65,0
116047427,08:49:04,08:49:04,15548,28,,0,0,9825.38,0
116047427,08:50:00,08:50:00,19836,29,,0,0,10172.20,1
116047427,08:51:04,08:51:04,21121,30,,0,0,10671.16,0
116047427,08:51:25,08:51:25,22331,31,,0,0,10839.94,0
116047427,08:52:00,08:52:00,15514,32,,0,0,11093.99,1
116047427,08:52:17,08:52:17,15523,33,,0,0,11238.26,0
116047427,08:53:22,08:53:22,15500,34,,0,0,11793.29,0
116047427,08:54:11,08:54:11,15508,35,,0,0,12211.10,0
116047427,08:55:00,08:55:00,15510,36,,0,0,12620.57,1
116047427,08:55:58,08:55:58,15512,37,,0,0,13010.59,0
116047427,08:56:36,08:56:36,15493,38,,0,0,13269.95,0
116047427,08:57:32,08:57:32,15495,39,,0,0,13648.22,0
116047427,08:59:00,08:59:00,15528,40,,0,0,14228.81,1
116047427,08:59:47,08:59:47,15498,41,,0,0,14624.02,0
116047427,09:00:37,09:00:37,15559,42,,0,0,15038.28,0
116047427,09:01:24,09:01:24,15502,43,,0,0,15432.60,0
116047427,09:02:16,09:02:16,15504,44,,0,0,15863.07,0
116047427,09:03:03,09:03:03,15506,45,,0,0,16258.67,0
116047427,09:04:00,09:04:00,15244,46,,0,0,16711.58,1
116047427,09:04:38,09:04:38,15246,47,,0,0,16997.33,0
116047427,09:05:05,09:05:05,19868,48,,0,0,17205.70,0
116047427,09:05:59,09:05:59,33640,49,,0,0,17611.80,0
116047427,09:06:41,09:06:41,16128,50,,0,0,17923.49,0
116047427,09:07:14,09:07:14,25493,51,,0,0,18171.15,0
116047427,09:08:00,09:08:00,33609,52,,0,0,18519.54,0
116047427,09:10:00,09:10:00,34484,53,,1,0,19342.53,1
116047428,08:55:00,08:55:00,20538,1,,0,1,46.30,1
116047428,08:55:53,08:55:53,18654,2,,0,0,382.07,0
116047428,08:57:25,08:57:25,26066,3,,0,0,1040.06,0
116047428,08:58:01,08:58:01,16192,4,,0,0,1302.96,0
116047428,08:58:34,08:58:34,16221,5,,0,0,1542.91,0
116047428,08:59:31,08:59:31,13503,6,,0,0,1954.92,0
116047428,09:00:04,09:00:04,16103,7,,0,0,2195.77,0
116047428,09:00:48,09:00:48,16101,8,,0,0,2518.63,0
116047428,09:01:41,09:01:41,15562,9,,0,0,2903.76,0
116047428,09:02:29,09:02:29,15551,10,,0,0,3247.73,0
116047428,09:04:00,09:04:00,26304,11,,0,0,3862.75,1
116047428,09:04:57,09:04:57,15561,12,,0,0,4238.90,0
116047428,09:05:48,09:05:48,15539,13,,0,0,4569.38,0
116047428,09:06:40,09:06:40,15537,14,,0,0,4911.99,0
116047428,09:07:18,09:07:18,15530,15,,0,0,5158.33,0
116047428,09:07:59,09:07:59,15521,16,,0,0,5427.23,0
116047428,09:08:56,09:08:56,15519,17,,0,0,5795.48,0
116047428,09:09:50,09:09:50,15569,18,,0,0,6151.39,0
116047428,09:10:45,09:10:45,15541,19,,0,0,6514.23,0
116047428,09:11:53,09:11:53,15542,20,,0,0,6954.86,0
116047428,09:13:00,09:13:00,15532,21,,0,0,7360.68,1
116047428,09:13:47,09:13:47,15545,22,,0,0,7680.68,0
116047428,09:14:58,09:14:58,15555,23,,0,0,8162.32,0
116047428,09:16:00,09:16:00,15535,24,,0,0,8580.46,0
116047428,09:16:32,09:16:32,15526,25,,0,0,8795.59,0
116047428,09:17:27,09:17:27,15517,26,,0,0,9171.88,0
116047428,09:17:59,09:17:59,15557,27,,0,0,9388.65,0
116047428,09:19:04,09:19:04,15548,28,,0,0,9825.38,0
116047428,09:20:00,09:20:00,19836,29,,0,0,10172.20,1
116047428,09:21:04,09:21:04,21121,30,,0,0,10671.16,0
116047428,09:21:25,09:21:25,22331,31,,0,0,10839.94,0
116047428,09:22:00,09:22:00,15514,32,,0,0,11093.99,1
116047428,09:22:17,09:22:17,15523,33,,0,0,11238.26,0
116047428,09:23:22,09:23:22,15500,34,,0,0,11793.29,0
116047428,09:24:11,09:24:11,15508,35,,0,0,12211.10,0
116047428,09:25:00,09:25:00,15510,36,,0,0,12620.57,1
116047428,09:25:58,09:25:58,15512,37,,0,0,13010.59,0
116047428,09:26:36,09:26:36,15493,38,,0,0,13269.95,0
116047428,09:27:32,09:27:32,15495,39,,0,0,13648.22,0
116047428,09:29:00,09:29:00,15528,40,,0,0,14228.81,1
116047428,09:29:47,09:29:47,15498,41,,0,0,14624.02,0
116047428,09:30:37,09:30:37,15559,42,,0,0,15038.28,0
116047428,09:31:24,09:31:24,15502,43,,0,0,15432.60,0
116047428,09:32:16,09:32:16,15504,44,,0,0,15863.07,0
116047428,09:33:03,09:33:03,15506,45,,0,0,16258.67,0
116047428,09:34:00,09:34:00,15244,46,,0,0,16711.58,1
116047428,09:34:38,09:34:38,15246,47,,0,0,16997.33,0
116047428,09:35:05,09:35:05,19868,48,,0,0,17205.70,0
116047428,09:35:59,09:35:59,33640,49,,0,0,17611.80,0
116047428,09:36:41,09:36:41,16128,50,,0,0,17923.49,0
116047428,09:37:14,09:37:14,25493,51,,0,0,18171.15,0
116047428,09:38:00,09:38:00,33609,52,,0,0,18519.54,0
116047428,09:40:00,09:40:00,34484,53,,1,0,19342.53,1
116047429,21:55:00,21:55:00,20538,1,,0,1,46.30,1
116047429,21:55:53,21:55:53,18654,2,,0,0,382.07,0
116047429,21:57:25,21:57:25,26066,3,,0,0,1040.06,0
116047429,21:58:01,21:58:01,16192,4,,0,0,1302.96,0
116047429,21:58:34,21:58:34,16221,5,,0,0,1542.91,0
116047429,21:59:31,21:59:31,13503,6,,0,0,1954.92,0
116047429,22:00:04,22:00:04,16103,7,,0,0,2195.77,0
116047429,22:00:48,22:00:48,16101,8,,0,0,2518.63,0
116047429,22:01:41,22:01:41,15562,9,,0,0,2903.76,0
116047429,22:02:29,22:02:29,15551,10,,0,0,3247.73,0
116047429,22:04:00,22:04:00,26304,11,,0,0,3862.75,1
116047429,22:04:51,22:04:51,15561,12,,0,0,4238.90,0
116047429,22:05:36,22:05:36,15539,13,,0,0,4569.38,0
116047429,22:06:23,22:06:23,15537,14,,0,0,4911.99,0
116047429,22:06:56,22:06:56,15530,15,,0,0,5158.33,0
116047429,22:07:32,22:07:32,15521,16,,0,0,5427.23,0
116047429,22:08:22,22:08:22,15519,17,,0,0,5795.48,0
116047429,22:09:10,22:09:10,15569,18,,0,0,6151.39,0
116047429,22:09:59,22:09:59,15541,19,,0,0,6514.23,0
116047429,22:10:59,22:10:59,15542,20,,0,0,6954.86,0
116047429,22:12:00,22:12:00,15532,21,,0,0,7360.68,1
116047429,22:12:47,22:12:47,15545,22,,0,0,7680.68,0
116047429,22:13:58,22:13:58,15555,23,,0,0,8162.32,0
116047429,22:15:00,22:15:00,15535,24,,0,0,8580.46,0
116047429,22:15:32,22:15:32,15526,25,,0,0,8795.59,0
116047429,22:16:27,22:16:27,15517,26,,0,0,9171.88,0
116047429,22:16:59,22:16:59,15557,27,,0,0,9388.65,0
116047429,22:18:04,22:18:04,15548,28,,0,0,9825.38,0
116047429,22:19:00,22:19:00,19836,29,,0,0,10172.20,1
116047429,22:20:04,22:20:04,21121,30,,0,0,10671.16,0
116047429,22:20:25,22:20:25,22331,31,,0,0,10839.94,0
116047429,22:21:00,22:21:00,15514,32,,0,0,11093.99,1
116047429,22:21:17,22:21:17,15523,33,,0,0,11238.26,0
116047429,22:22:22,22:22:22,15500,34,,0,0,11793.29,0
116047429,22:23:11,22:23:11,15508,35,,0,0,12211.10,0
116047429,22:24:00,22:24:00,15510,36,,0,0,12620.57,1
116047429,22:24:43,22:24:43,15512,37,,0,0,13010.59,0
116047429,22:25:11,22:25:11,15493,38,,0,0,13269.95,0
116047429,22:25:53,22:25:53,15495,39,,0,0,13648.22,0
116047429,22:27:00,22:27:00,15528,40,,0,0,14228.81,1
116047429,22:27:38,22:27:38,15498,41,,0,0,14624.02,0
116047429,22:28:18,22:28:18,15559,42,,0,0,15038.28,0
116047429,22:28:56,22:28:56,15502,43,,0,0,15432.60,0
116047429,22:29:37,22:29:37,15504,44,,0,0,15863.07,0
116047429,22:30:15,22:30:15,15506,45,,0,0,16258.67,0
116047429,22:31:00,22:31:00,15244,46,,0,0,16711.58,1
116047429,22:31:38,22:31:38,15246,47,,0,0,16997.33,0
116047429,22:32:05,22:32:05,19868,48,,0,0,17205.70,0
116047429,22:32:59,22:32:59,33640,49,,0,0,17611.80,0
116047429,22:33:41,22:33:41,16128,50,,0,0,17923.49,0
116047429,22:34:14,22:34:14,25493,51,,0,0,18171.15,0
116047429,22:35:00,22:35:00,33609,52,,0,0,18519.54,0
116047429,22:37:00,22:37:00,34484,53,,1,0,19342.53,1
116047430,15:17:00,15:17:00,20538,1,,0,1,46.30,1
116047430,15:17:53,15:17:53,18654,2,,0,0,382.07,0
116047430,15:19:25,15:19:25,26066,3,,0,0,1040.06,0
116047430,15:20:01,15:20:01,16192,4,,0,0,1302.96,0
116047430,15:20:34,15:20:34,16221,5,,0,0,1542.91,0
116047430,15:21:31,15:21:31,13503,6,,0,0,1954.92,0
116047430,15:22:04,15:22:04,16103,7,,0,0,2195.77,0
116047430,15:22:48,15:22:48,16101,8,,0,0,2518.63,0
116047430,15:23:41,15:23:41,15562,9,,0,0,2903.76,0
116047430,15:24:29,15:24:29,15551,10,,0,0,3247.73,0
116047430,15:26:00,15:26:00,26304,11,,0,0,3862.75,1
116047430,15:26:57,15:26:57,15561,12,,0,0,4238.90,0
116047430,15:27:48,15:27:48,15539,13,,0,0,4569.38,0
116047430,15:28:40,15:28:40,15537,14,,0,0,4911.99,0
116047430,15:29:18,15:29:18,15530,15,,0,0,5158.33,0
116047430,15:29:59,15:29:59,15521,16,,0,0,5427.23,0
116047430,15:30:56,15:30:56,15519,17,,0,0,5795.48,0
116047430,15:31:50,15:31:50,15569,18,,0,0,6151.39,0
116047430,15:32:45,15:32:45,15541,19,,0,0,6514.23,0
116047430,15:33:53,15:33:53,15542,20,,0,0,6954.86,0
116047430,15:35:00,15:35:00,15532,21,,0,0,7360.68,1
116047430,15:36:08,15:36:08,15545,22,,0,0,7680.68,0
116047430,15:37:50,15:37:50,15555,23,,0,0,8162.32,0
116047430,15:39:19,15:39:19,15535,24,,0,0,8580.46,0
116047430,15:40:05,15:40:05,15526,25,,0,0,8795.59,0
116047430,15:41:24,15:41:24,15517,26,,0,0,9171.88,0
116047430,15:42:10,15:42:10,15557,27,,0,0,9388.65,0
116047430,15:43:43,15:43:43,15548,28,,0,0,9825.38,0
116047430,15:45:00,15:45:00,19836,29,,0,0,10172.20,1
116047430,15:46:37,15:46:37,21121,30,,0,0,10671.16,0
116047430,15:47:09,15:47:09,22331,31,,0,0,10839.94,0
116047430,15:48:00,15:48:00,15514,32,,0,0,11093.99,1
116047430,15:48:22,15:48:22,15523,33,,0,0,11238.26,0
116047430,15:49:49,15:49:49,15500,34,,0,0,11793.29,0
116047430,15:50:54,15:50:54,15508,35,,0,0,12211.10,0
116047430,15:52:00,15:52:00,15510,36,,0,0,12620.57,1
116047430,15:52:58,15:52:58,15512,37,,0,0,13010.59,0
116047430,15:53:36,15:53:36,15493,38,,0,0,13269.95,0
116047430,15:54:32,15:54:32,15495,39,,0,0,13648.22,0
116047430,15:56:00,15:56:00,15528,40,,0,0,14228.81,1
116047430,15:56:57,15:56:57,15498,41,,0,0,14624.02,0
116047430,15:57:57,15:57:57,15559,42,,0,0,15038.28,0
116047430,15:58:54,15:58:54,15502,43,,0,0,15432.60,0
116047430,15:59:56,15:59:56,15504,44,,0,0,15863.07,0
116047430,16:00:53,16:00:53,15506,45,,0,0,16258.67,0
116047430,16:02:00,16:02:00,15244,46,,0,0,16711.58,1
116047430,16:02:51,16:02:51,15246,47,,0,0,16997.33,0
116047430,16:03:28,16:03:28,19868,48,,0,0,17205.70,0
116047430,16:04:40,16:04:40,33640,49,,0,0,17611.80,0
116047430,16:05:36,16:05:36,16128,50,,0,0,17923.49,0
116047430,16:06:20,16:06:20,25493,51,,0,0,18171.15,0
116047430,16:07:22,16:07:22,33609,52,,0,0,18519.54,0
116047430,16:10:00,16:10:00,34484,53,,1,0,19342.53,1
116047431,15:47:00,15:47:00,20538,1,,0,1,46.30,1
116047431,15:47:53,15:47:53,18654,2,,0,0,382.07,0
116047431,15:49:25,15:49:25,26066,3,,0,0,1040.06,0
116047431,15:50:01,15:50:01,16192,4,,0,0,1302.96,0
116047431,15:50:34,15:50:34,16221,5,,0,0,1542.91,0
116047431,15:51:31,15:51:31,13503,6,,0,0,1954.92,0
116047431,15:52:04,15:52:04,16103,7,,0,0,2195.77,0
116047431,15:52:48,15:52:48,16101,8,,0,0,2518.63,0
116047431,15:53:41,15:53:41,15562,9,,0,0,2903.76,0
116047431,15:54:29,15:54:29,15551,10,,0,0,3247.73,0
116047431,15:56:00,15:56:00,26304,11,,0,0,3862.75,1
116047431,15:56:57,15:56:57,15561,12,,0,0,4238.90,0
116047431,15:57:48,15:57:48,15539,13,,0,0,4569.38,0
116047431,15:58:40,15:58:40,15537,14,,0,0,4911.99,0
116047431,15:59:18,15:59:18,15530,15,,0,0,5158.33,0
116047431,15:59:59,15:59:59,15521,16,,0,0,5427.23,0
116047431,16:00:56,16:00:56,15519,17,,0,0,5795.48,0
116047431,16:01:50,16:01:50,15569,18,,0,0,6151.39,0
116047431,16:02:45,16:02:45,15541,19,,0,0,6514.23,0
116047431,16:03:53,16:03:53,15542,20,,0,0,6954.86,0
116047431,16:05:00,16:05:00,15532,21,,0,0,7360.68,1
116047431,16:06:08,16:06:08,15545,22,,0,0,7680.68,0
116047431,16:07:50,16:07:50,15555,23,,0,0,8162.32,0
116047431,16:09:19,16:09:19,15535,24,,0,0,8580.46,0
116047431,16:10:05,16:10:05,15526,25,,0,0,8795.59,0
116047431,16:11:24,16:11:24,15517,26,,0,0,9171.88,0
116047431,16:12:10,16:12:10,15557,27,,0,0,9388.65,0
116047431,16:13:43,16:13:43,15548,28,,0,0,9825.38,0
116047431,16:15:00,16:15:00,19836,29,,0,0,10172.20,1
116047431,16:16:37,16:16:37,21121,30,,0,0,10671.16,0
116047431,16:17:09,16:17:09,22331,31,,0,0,10839.94,0
116047431,16:18:00,16:18:00,15514,32,,0,0,11093.99,1
116047431,16:18:22,16:18:22,15523,33,,0,0,11238.26,0
116047431,16:19:49,16:19:49,15500,34,,0,0,11793.29,0
116047431,16:20:54,16:20:54,15508,35,,0,0,12211.10,0
116047431,16:22:00,16:22:00,15510,36,,0,0,12620.57,1
116047431,16:22:58,16:22:58,15512,37,,0,0,13010.59,0
116047431,16:23:36,16:23:36,15493,38,,0,0,13269.95,0
116047431,16:24:32,16:24:32,15495,39,,0,0,13648.22,0
116047431,16:26:00,16:26:00,15528,40,,0,0,14228.81,1
116047431,16:26:57,16:26:57,15498,41,,0,0,14624.02,0
116047431,16:27:57,16:27:57,15559,42,,0,0,15038.28,0
116047431,16:28:54,16:28:54,15502,43,,0,0,15432.60,0
116047431,16:29:56,16:29:56,15504,44,,0,0,15863.07,0
116047431,16:30:53,16:30:53,15506,45,,0,0,16258.67,0
116047431,16:32:00,16:32:00,15244,46,,0,0,16711.58,1
116047431,16:32:51,16:32:51,15246,47,,0,0,16997.33,0
116047431,16:33:28,16:33:28,19868,48,,0,0,17205.70,0
116047431,16:34:40,16:34:40,33640,49,,0,0,17611.80,0
116047431,16:35:36,16:35:36,16128,50,,0,0,17923.49,0
116047431,16:36:20,16:36:20,25493,51,,0,0,18171.15,0
116047431,16:37:22,16:37:22,33609,52,,0,0,18519.54,0
116047431,16:40:00,16:40:00,34484,53,,1,0,19342.53,1
116047432,16:17:00,16:17:00,20538,1,,0,1,46.30,1
116047432,16:17:53,16:17:53,18654,2,,0,0,382.07,0
116047432,16:19:25,16:19:25,26066,3,,0,0,1040.06,0
116047432,16:20:01,16:20:01,16192,4,,0,0,1302.96,0
116047432,16:20:34,16:20:34,16221,5,,0,0,1542.91,0
116047432,16:21:31,16:21:31,13503,6,,0,0,1954.92,0
116047432,16:22:04,16:22:04,16103,7,,0,0,2195.77,0
116047432,16:22:48,16:22:48,16101,8,,0,0,2518.63,0
116047432,16:23:41,16:23:41,15562,9,,0,0,2903.76,0
116047432,16:24:29,16:24:29,15551,10,,0,0,3247.73,0
116047432,16:26:00,16:26:00,26304,11,,0,0,3862.75,1
116047432,16:26:57,16:26:57,15561,12,,0,0,4238.90,0
116047432,16:27:48,16:27:48,15539,13,,0,0,4569.38,0
116047432,16:28:40,16:28:40,15537,14,,0,0,4911.99,0
116047432,16:29:18,16:29:18,15530,15,,0,0,5158.33,0
116047432,16:29:59,16:29:59,15521,16,,0,0,5427.23,0
116047432,16:30:56,16:30:56,15519,17,,0,0,5795.48,0
116047432,16:31:50,16:31:50,15569,18,,0,0,6151.39,0
116047432,16:32:45,16:32:45,15541,19,,0,0,6514.23,0
116047432,16:33:53,16:33:53,15542,20,,0,0,6954.86,0
116047432,16:35:00,16:35:00,15532,21,,0,0,7360.68,1
116047432,16:36:08,16:36:08,15545,22,,0,0,7680.68,0
116047432,16:37:50,16:37:50,15555,23,,0,0,8162.32,0
116047432,16:39:19,16:39:19,15535,24,,0,0,8580.46,0
116047432,16:40:05,16:40:05,15526,25,,0,0,8795.59,0
116047432,16:41:24,16:41:24,15517,26,,0,0,9171.88,0
116047432,16:42:10,16:42:10,15557,27,,0,0,9388.65,0
116047432,16:43:43,16:43:43,15548,28,,0,0,9825.38,0
116047432,16:45:00,16:45:00,19836,29,,0,0,10172.20,1
116047432,16:46:37,16:46:37,21121,30,,0,0,10671.16,0
116047432,16:47:09,16:47:09,22331,31,,0,0,10839.94,0
116047432,16:48:00,16:48:00,15514,32,,0,0,11093.99,1
116047432,16:48:22,16:48:22,15523,33,,0,0,11238.26,0
116047432,16:49:49,16:49:49,15500,34,,0,0,11793.29,0
116047432,16:50:54,16:50:54,15508,35,,0,0,12211.10,0
116047432,16:52:00,16:52:00,15510,36,,0,0,12620.57,1
116047432,16:52:58,16:52:58,15512,37,,0,0,13010.59,0
116047432,16:53:36,16:53:36,15493,38,,0,0,13269.95,0
116047432,16:54:32,16:54:32,15495,39,,0,0,13648.22,0
116047432,16:56:00,16:56:00,15528,40,,0,0,14228.81,1
116047432,16:56:57,16:56:57,15498,41,,0,0,14624.02,0
116047432,16:57:57,16:57:57,15559,42,,0,0,15038.28,0
116047432,16:58:54,16:58:54,15502,43,,0,0,15432.60,0
116047432,16:59:56,16:59:56,15504,44,,0,0,15863.07,0
116047432,17:00:53,17:00:53,15506,45,,0,0,16258.67,0
116047432,17:02:00,17:02:00,15244,46,,0,0,16711.58,1
116047432,17:02:51,17:02:51,15246,47,,0,0,16997.33,0
116047432,17:03:28,17:03:28,19868,48,,0,0,17205.70,0
116047432,17:04:40,17:04:40,33640,49,,0,0,17611.80,0
116047432,17:05:36,17:05:36,16128,50,,0,0,17923.49,0
116047432,17:06:20,17:06:20,25493,51,,0,0,18171.15,0
116047432,17:07:22,17:07:22,33609,52,,0,0,18519.54,0
116047432,17:10:00,17:10:00,34484,53,,1,0,19342.53,1
116047433,15:20:00,15:20:00,34484,1,,0,1,20.49,1
116047433,15:23:33,15:23:33,33608,2,,0,0,1043.19,0
116047433,15:24:33,15:24:33,33594,3,,0,0,1337.11,0
116047433,15:25:11,15:25:11,25451,4,,0,0,1527.19,0
116047433,15:25:52,15:25:52,16130,5,,0,0,1726.28,0
116047433,15:27:38,15:27:38,15249,6,,0,0,2243.95,0
116047433,15:28:35,15:28:35,15247,7,,0,0,2525.59,0
116047433,15:30:00,15:30:00,15554,8,,0,0,2932.75,1
116047433,15:31:05,15:31:05,15507,9,,0,0,3305.63,0
116047433,15:32:18,15:32:18,15505,10,,0,0,3727.87,0
116047433,15:33:26,15:33:26,15503,11,,0,0,4119.60,0
116047433,15:34:39,15:34:39,15560,12,,0,0,4541.28,0
116047433,15:35:54,15:35:54,15499,13,,0,0,4973.02,0
116047433,15:37:00,15:37:00,15529,14,,0,0,5339.78,1
116047433,15:37:30,15:37:30,15497,15,,0,0,5540.53,0
116047433,15:38:23,15:38:23,15496,16,,0,0,5890.50,0
116047433,15:39:21,15:39:21,15494,17,,0,0,6271.30,0
116047433,15:40:02,15:40:02,15513,18,,0,0,6545.10,0
116047433,15:41:00,15:41:00,15511,19,,0,0,6907.93,1
116047433,15:42:07,15:42:07,15509,20,,0,0,7369.85,0
116047433,15:43:03,15:43:03,15501,21,,0,0,7761.89,0
116047433,15:44:27,15:44:27,15524,22,,0,0,8342.93,0
116047433,15:45:00,15:45:00,15515,23,,0,0,8562.85,1
116047433,15:46:42,15:46:42,15568,24,,0,0,8961.52,0
116047433,15:48:00,15:48:00,15534,25,,0,0,9265.15,1
116047433,15:48:40,15:48:40,15550,26,,0,0,9485.57,0
116047433,15:49:31,15:49:31,15547,27,,0,0,9765.51,0
116047433,15:50:44,15:50:44,15558,28,,0,0,10167.06,0
116047433,15:51:08,15:51:08,15516,29,,0,0,10301.14,0
116047433,15:52:13,15:52:13,19014,30,,0,0,10660.03,0
116047433,15:53:12,15:53:12,15536,31,,0,0,10986.37,0
116047433,15:54:26,15:54:26,15556,32,,0,0,11389.91,0
116047433,15:55:42,15:55:42,15546,33,,0,0,11807.14,0
116047433,15:57:00,15:57:00,15533,34,,0,0,12210.98,1
116047433,15:57:55,15:57:55,15543,35,,0,0,12605.78,0
116047433,15:58:47,15:58:47,15518,36,,0,0,12982.73,0
116047433,15:59:46,15:59:46,15570,37,,0,0,13412.28,0
116047433,16:00:34,16:00:34,15520,38,,0,0,13761.26,0
116047433,16:01:26,16:01:26,15522,39,,0,0,14134.09,0
116047433,16:02:04,16:02:04,15531,40,,0,0,14408.02,0
116047433,16:02:36,16:02:36,15538,41,,0,0,14641.55,0
116047433,16:03:08,16:03:08,34167,42,,0,0,14874.97,0
116047433,16:03:31,16:03:31,15540,43,,0,0,15043.67,0
116047433,16:04:07,16:04:07,15544,44,,0,0,15306.67,0
116047433,16:05:00,16:05:00,18673,45,,0,0,15652.11,1
116047433,16:06:20,16:06:20,15552,46,,0,0,16253.25,0
116047433,16:06:59,16:06:59,15563,47,,0,0,16547.63,0
116047433,16:08:10,16:08:10,16102,48,,0,0,17077.64,0
116047433,16:08:42,16:08:42,13501,49,,0,0,17323.35,0
116047433,16:09:20,16:09:20,16202,50,,0,0,17609.30,0
116047433,16:10:12,16:10:12,16220,51,,0,0,18003.92,0
116047433,16:10:36,16:10:36,16191,52,,0,0,18185.21,0
116047433,16:11:11,16:11:11,33988,53,,0,0,18452.88,0
116047433,16:12:23,16:12:23,24126,54,,0,0,18983.74,0
116047433,16:12:54,16:12:54,24015,55,,0,0,19216.47,0
116047433,16:14:00,16:14:00,20538,56,,1,0,19637.07,1
116047434,10:20:00,10:20:00,34484,1,,0,1,20.49,1
116047434,10:23:12,10:23:12,33608,2,,0,0,1043.19,0
116047434,10:24:06,10:24:06,33594,3,,0,0,1337.11,0
116047434,10:24:40,10:24:40,25451,4,,0,0,1527.19,0
116047434,10:25:17,10:25:17,16130,5,,0,0,1726.28,0
116047434,10:26:52,10:26:52,15249,6,,0,0,2243.95,0
116047434,10:27:43,10:27:43,15247,7,,0,0,2525.59,0
116047434,10:29:00,10:29:00,15554,8,,0,0,2932.75,1
116047434,10:29:55,10:29:55,15507,9,,0,0,3305.63,0
116047434,10:30:58,10:30:58,15505,10,,0,0,3727.87,0
116047434,10:31:56,10:31:56,15503,11,,0,0,4119.60,0
116047434,10:32:58,10:32:58,15560,12,,0,0,4541.28,0
116047434,10:34:02,10:34:02,15499,13,,0,0,4973.02,0
116047434,10:35:00,10:35:00,15529,14,,0,0,5339.78,1
116047434,10:35:30,10:35:30,15497,15,,0,0,5540.53,0
116047434,10:36:23,10:36:23,15496,16,,0,0,5890.50,0
116047434,10:37:21,10:37:21,15494,17,,0,0,6271.30,0
116047434,10:38:02,10:38:02,15513,18,,0,0,6545.10,0
116047434,10:39:00,10:39:00,15511,19,,0,0,6907.93,1
116047434,10:39:50,10:39:50,15509,20,,0,0,7369.85,0
116047434,10:40:32,10:40:32,15501,21,,0,0,7761.89,0
116047434,10:41:35,10:41:35,15524,22,,0,0,8342.93,0
116047434,10:42:00,10:42:00,15515,23,,0,0,8562.85,1
116047434,10:43:08,10:43:08,15568,24,,0,0,8961.52,0
116047434,10:44:00,10:44:00,15534,25,,0,0,9265.15,1
116047434,10:44:35,10:44:35,15550,26,,0,0,9485.57,0
116047434,10:45:20,10:45:20,15547,27,,0,0,9765.51,0
116047434,10:46:25,10:46:25,15558,28,,0,0,10167.06,0
116047434,10:46:46,10:46:46,15516,29,,0,0,10301.14,0
116047434,10:47:44,10:47:44,19014,30,,0,0,10660.03,0
116047434,10:48:37,10:48:37,15536,31,,0,0,10986.37,0
116047434,10:49:42,10:49:42,15556,32,,0,0,11389.91,0
116047434,10:50:49,10:50:49,15546,33,,0,0,11807.14,0
116047434,10:52:00,10:52:00,15533,34,,0,0,12210.98,1
116047434,10:52:55,10:52:55,15543,35,,0,0,12605.78,0
116047434,10:53:47,10:53:47,15518,36,,0,0,12982.73,0
116047434,10:54:46,10:54:46,15570,37,,0,0,13412.28,0
116047434,10:55:34,10:55:34,15520,38,,0,0,13761.26,0
116047434,10:56:26,10:56:26,15522,39,,0,0,14134.09,0
116047434,10:57:04,10:57:04,15531,40,,0,0,14408.02,0
116047434,10:57:36,10:57:36,15538,41,,0,0,14641.55,0
116047434,10:58:08,10:58:08,34167,42,,0,0,14874.97,0
116047434,10:58:31,10:58:31,15540,43,,0,0,15043.67,0
116047434,10:59:07,10:59:07,15544,44,,0,0,15306.67,0
116047434,11:00:00,11:00:00,18673,45,,0,0,15652.11,1
116047434,11:01:20,11:01:20,15552,46,,0,0,16253.25,0
116047434,11:01:59,11:01:59,15563,47,,0,0,16547.63,0
116047434,11:03:10,11:03:10,16102,48,,0,0,17077.64,0
116047434,11:03:42,11:03:42,13501,49,,0,0,17323.35,0
116047434,11:04:20,11:04:20,16202,50,,0,0,17609.30,0
116047434,11:05:12,11:05:12,16220,51,,0,0,18003.92,0
116047434,11:05:36,11:05:36,16191,52,,0,0,18185.21,0
116047434,11:06:11,11:06:11,33988,53,,0,0,18452.88,0
116047434,11:07:23,11:07:23,24126,54,,0,0,18983.74,0
116047434,11:07:54,11:07:54,24015,55,,0,0,19216.47,0
116047434,11:09:00,11:09:00,20538,56,,1,0,19637.07,1
116047435,20:50:00,20:50:00,34484,1,,0,1,20.49,1
116047435,20:52:51,20:52:51,33608,2,,0,0,1043.19,0
116047435,20:53:39,20:53:39,33594,3,,0,0,1337.11,0
116047435,20:54:09,20:54:09,25451,4,,0,0,1527.19,0
116047435,20:54:41,20:54:41,16130,5,,0,0,1726.28,0
116047435,20:56:06,20:56:06,15249,6,,0,0,2243.95,0
116047435,20:56:51,20:56:51,15247,7,,0,0,2525.59,0
116047435,20:58:00,20:58:00,15554,8,,0,0,2932.75,1
116047435,20:58:55,20:58:55,15507,9,,0,0,3305.63,0
116047435,20:59:58,20:59:58,15505,10,,0,0,3727.87,0
116047435,21:00:56,21:00:56,15503,11,,0,0,4119.60,0
116047435,21:01:58,21:01:58,15560,12,,0,0,4541.28,0
116047435,21:03:02,21:03:02,15499,13,,0,0,4973.02,0
116047435,21:04:00,21:04:00,15529,14,,0,0,5339.78,1
116047435,21:04:30,21:04:30,15497,15,,0,0,5540.53,0
116047435,21:05:23,21:05:23,15496,16,,0,0,5890.50,0
116047435,21:06:21,21:06:21,15494,17,,0,0,6271.30,0
116047435,21:07:02,21:07:02,15513,18,,0,0,6545.10,0
116047435,21:08:00,21:08:00,15511,19,,0,0,6907.93,1
116047435,21:08:50,21:08:50,15509,20,,0,0,7369.85,0
116047435,21:09:32,21:09:32,15501,21,,0,0,7761.89,0
116047435,21:10:35,21:10:35,15524,22,,0,0,8342.93,0
116047435,21:11:00,21:11:00,15515,23,,0,0,8562.85,1
116047435,21:12:08,21:12:08,15568,24,,0,0,8961.52,0
116047435,21:13:00,21:13:00,15534,25,,0,0,9265.15,1
116047435,21:13:31,21:13:31,15550,26,,0,0,9485.57,0
116047435,21:14:10,21:14:10,15547,27,,0,0,9765.51,0
116047435,21:15:07,21:15:07,15558,28,,0,0,10167.06,0
116047435,21:15:26,21:15:26,15516,29,,0,0,10301.14,0
116047435,21:16:17,21:16:17,19014,30,,0,0,10660.03,0
116047435,21:17:03,21:17:03,15536,31,,0,0,10986.37,0
116047435,21:18:00,21:18:00,15556,32,,0,0,11389.91,0
116047435,21:18:59,21:18:59,15546,33,,0,0,11807.14,0
116047435,21:20:00,21:20:00,15533,34,,0,0,12210.98,1
116047435,21:20:48,21:20:48,15543,35,,0,0,12605.78,0
116047435,21:21:33,21:21:33,15518,36,,0,0,12982.73,0
116047435,21:22:25,21:22:25,15570,37,,0,0,13412.28,0
116047435,21:23:07,21:23:07,15520,38,,0,0,13761.26,0
116047435,21:23:52,21:23:52,15522,39,,0,0,14134.09,0
116047435,21:24:25,21:24:25,15531,40,,0,0,14408.02,0
116047435,21:24:53,21:24:53,15538,41,,0,0,14641.55,0
116047435,21:25:21,21:25:21,34167,42,,0,0,14874.97,0
116047435,21:25:41,21:25:41,15540,43,,0,0,15043.67,0
116047435,21:26:13,21:26:13,15544,44,,0,0,15306.67,0
116047435,21:27:00,21:27:00,18673,45,,0,0,15652.11,1
116047435,21:28:20,21:28:20,15552,46,,0,0,16253.25,0
116047435,21:28:59,21:28:59,15563,47,,0,0,16547.63,0
116047435,21:30:10,21:30:10,16102,48,,0,0,17077.64,0
116047435,21:30:42,21:30:42,13501,49,,0,0,17323.35,0
116047435,21:31:20,21:31:20,16202,50,,0,0,17609.30,0
116047435,21:32:12,21:32:12,16220,51,,0,0,18003.92,0
116047435,21:32:36,21:32:36,16191,52,,0,0,18185.21,0
116047435,21:33:11,21:33:11,33988,53,,0,0,18452.88,0
116047435,21:34:23,21:34:23,24126,54,,0,0,18983.74,0
116047435,21:34:54,21:34:54,24015,55,,0,0,19216.47,0
116047435,21:36:00,21:36:00,20538,56,,1,0,19637.07,1
116047436,21:50:00,21:50:00,34484,1,,0,1,20.49,1
116047436,21:52:51,21:52:51,33608,2,,0,0,1043.19,0
116047436,21:53:39,21:53:39,33594,3,,0,0,1337.11,0
116047436,21:54:09,21:54:09,25451,4,,0,0,1527.19,0
116047436,21:54:41,21:54:41,16130,5,,0,0,1726.28,0
116047436,21:56:06,21:56:06,15249,6,,0,0,2243.95,0
116047436,21:56:51,21:56:51,15247,7,,0,0,2525.59,0
116047436,21:58:00,21:58:00,15554,8,,0,0,2932.75,1
116047436,21:58:55,21:58:55,15507,9,,0,0,3305.63,0
116047436,21:59:58,21:59:58,15505,10,,0,0,3727.87,0
116047436,22:00:56,22:00:56,15503,11,,0,0,4119.60,0
116047436,22:01:58,22:01:58,15560,12,,0,0,4541.28,0
116047436,22:03:02,22:03:02,15499,13,,0,0,4973.02,0
116047436,22:04:00,22:04:00,15529,14,,0,0,5339.78,1
116047436,22:04:30,22:04:30,15497,15,,0,0,5540.53,0
116047436,22:05:23,22:05:23,15496,16,,0,0,5890.50,0
116047436,22:06:21,22:06:21,15494,17,,0,0,6271.30,0
116047436,22:07:02,22:07:02,15513,18,,0,0,6545.10,0
116047436,22:08:00,22:08:00,15511,19,,0,0,6907.93,1
116047436,22:08:50,22:08:50,15509,20,,0,0,7369.85,0
116047436,22:09:32,22:09:32,15501,21,,0,0,7761.89,0
116047436,22:10:35,22:10:35,15524,22,,0,0,8342.93,0
116047436,22:11:00,22:11:00,15515,23,,0,0,8562.85,1
116047436,22:12:08,22:12:08,15568,24,,0,0,8961.52,0
116047436,22:13:00,22:13:00,15534,25,,0,0,9265.15,1
116047436,22:13:31,22:13:31,15550,26,,0,0,9485.57,0
116047436,22:14:10,22:14:10,15547,27,,0,0,9765.51,0
116047436,22:15:07,22:15:07,15558,28,,0,0,10167.06,0
116047436,22:15:26,22:15:26,15516,29,,0,0,10301.14,0
116047436,22:16:17,22:16:17,19014,30,,0,0,10660.03,0
116047436,22:17:03,22:17:03,15536,31,,0,0,10986.37,0
116047436,22:18:00,22:18:00,15556,32,,0,0,11389.91,0
116047436,22:18:59,22:18:59,15546,33,,0,0,11807.14,0
116047436,22:20:00,22:20:00,15533,34,,0,0,12210.98,1
116047436,22:20:48,22:20:48,15543,35,,0,0,12605.78,0
116047436,22:21:33,22:21:33,15518,36,,0,0,12982.73,0
116047436,22:22:25,22:22:25,15570,37,,0,0,13412.28,0
116047436,22:23:07,22:23:07,15520,38,,0,0,13761.26,0
116047436,22:23:52,22:23:52,15522,39,,0,0,14134.09,0
116047436,22:24:25,22:24:25,15531,40,,0,0,14408.02,0
116047436,22:24:53,22:24:53,15538,41,,0,0,14641.55,0
116047436,22:25:21,22:25:21,34167,42,,0,0,14874.97,0
116047436,22:25:41,22:25:41,15540,43,,0,0,15043.67,0
116047436,22:26:13,22:26:13,15544,44,,0,0,15306.67,0
116047436,22:27:00,22:27:00,18673,45,,0,0,15652.11,1
116047436,22:28:20,22:28:20,15552,46,,0,0,16253.25,0
116047436,22:28:59,22:28:59,15563,47,,0,0,16547.63,0
116047436,22:30:10,22:30:10,16102,48,,0,0,17077.64,0
116047436,22:30:42,22:30:42,13501,49,,0,0,17323.35,0
116047436,22:31:20,22:31:20,16202,50,,0,0,17609.30,0
116047436,22:32:12,22:32:12,16220,51,,0,0,18003.92,0
116047436,22:32:36,22:32:36,16191,52,,0,0,18185.21,0
116047436,22:33:11,22:33:11,33988,53,,0,0,18452.88,0
116047436,22:34:23,22:34:23,24126,54,,0,0,18983.74,0
116047436,22:34:54,22:34:54,24015,55,,0,0,19216.47,0
116047436,22:36:00,22:36:00,20538,56,,1,0,19637.07,1
116047437,22:50:00,22:50:00,34484,1,,0,1,20.49,1
116047437,22:52:51,22:52:51,33608,2,,0,0,1043.19,0
116047437,22:53:39,22:53:39,33594,3,,0,0,1337.11,0
116047437,22:54:09,22:54:09,25451,4,,0,0,1527.19,0
116047437,22:54:41,22:54:41,16130,5,,0,0,1726.28,0
116047437,22:56:06,22:56:06,15249,6,,0,0,2243.95,0
116047437,22:56:51,22:56:51,15247,7,,0,0,2525.59,0
116047437,22:58:00,22:58:00,15554,8,,0,0,2932.75,1
116047437,22:58:55,22:58:55,15507,9,,0,0,3305.63,0
116047437,22:59:58,22:59:58,15505,10,,0,0,3727.87,0
116047437,23:00:56,23:00:56,15503,11,,0,0,4119.60,0
116047437,23:01:58,23:01:58,15560,12,,0,0,4541.28,0
116047437,23:03:02,23:03:02,15499,13,,0,0,4973.02,0
116047437,23:04:00,23:04:00,15529,14,,0,0,5339.78,1
116047437,23:04:30,23:04:30,15497,15,,0,0,5540.53,0
116047437,23:05:23,23:05:23,15496,16,,0,0,5890.50,0
116047437,23:06:21,23:06:21,15494,17,,0,0,6271.30,0
116047437,23:07:02,23:07:02,15513,18,,0,0,6545.10,0
116047437,23:08:00,23:08:00,15511,19,,0,0,6907.93,1
116047437,23:08:50,23:08:50,15509,20,,0,0,7369.85,0
116047437,23:09:32,23:09:32,15501,21,,0,0,7761.89,0
116047437,23:10:35,23:10:35,15524,22,,0,0,8342.93,0
116047437,23:11:00,23:11:00,15515,23,,0,0,8562.85,1
116047437,23:12:08,23:12:08,15568,24,,0,0,8961.52,0
116047437,23:13:00,23:13:00,15534,25,,0,0,9265.15,1
116047437,23:13:31,23:13:31,15550,26,,0,0,9485.57,0
116047437,23:14:10,23:14:10,15547,27,,0,0,9765.51,0
116047437,23:15:07,23:15:07,15558,28,,0,0,10167.06,0
116047437,23:15:26,23:15:26,15516,29,,0,0,10301.14,0
116047437,23:16:17,23:16:17,19014,30,,0,0,10660.03,0
116047437,23:17:03,23:17:03,15536,31,,0,0,10986.37,0
116047437,23:18:00,23:18:00,15556,32,,0,0,11389.91,0
116047437,23:18:59,23:18:59,15546,33,,0,0,11807.14,0
116047437,23:20:00,23:20:00,15533,34,,0,0,12210.98,1
116047437,23:20:47,23:20:47,15543,35,,0,0,12605.78,0
116047437,23:21:32,23:21:32,15518,36,,0,0,12982.73,0
116047437,23:22:23,23:22:23,15570,37,,0,0,13412.28,0
116047437,23:23:05,23:23:05,15520,38,,0,0,13761.26,0
116047437,23:23:50,23:23:50,15522,39,,0,0,14134.09,0
116047437,23:24:23,23:24:23,15531,40,,0,0,14408.02,0
116047437,23:24:51,23:24:51,15538,41,,0,0,14641.55,0
116047437,23:25:19,23:25:19,34167,42,,0,0,14874.97,0
116047437,23:25:39,23:25:39,15540,43,,0,0,15043.67,0
116047437,23:26:10,23:26:10,15544,44,,0,0,15306.67,0
116047437,23:27:00,23:27:00,18673,45,,1,0,15652.11,1
116047438,05:20:00,05:20:00,34484,1,,0,1,20.49,1
116047438,05:22:29,05:22:29,33608,2,,0,0,1043.19,0
116047438,05:23:11,05:23:11,33594,3,,0,0,1337.11,0
116047438,05:23:37,05:23:37,25451,4,,0,0,1527.19,0
116047438,05:24:05,05:24:05,16130,5,,0,0,1726.28,0
116047438,05:25:19,05:25:19,15249,6,,0,0,2243.95,0
116047438,05:25:59,05:25:59,15247,7,,0,0,2525.59,0
116047438,05:27:00,05:27:00,15554,8,,0,0,2932.75,1
116047438,05:27:55,05:27:55,15507,9,,0,0,3305.63,0
116047438,05:28:58,05:28:58,15505,10,,0,0,3727.87,0
116047438,05:29:56,05:29:56,15503,11,,0,0,4119.60,0
116047438,05:30:58,05:30:58,15560,12,,0,0,4541.28,0
116047438,05:32:02,05:32:02,15499,13,,0,0,4973.02,0
116047438,05:33:00,05:33:00,15529,14,,0,0,5339.78,1
116047438,05:33:30,05:33:30,15497,15,,0,0,5540.53,0
116047438,05:34:23,05:34:23,15496,16,,0,0,5890.50,0
116047438,05:35:21,05:35:21,15494,17,,0,0,6271.30,0
116047438,05:36:02,05:36:02,15513,18,,0,0,6545.10,0
116047438,05:37:00,05:37:00,15511,19,,0,0,6907.93,1
116047438,05:37:50,05:37:50,15509,20,,0,0,7369.85,0
116047438,05:38:32,05:38:32,15501,21,,0,0,7761.89,0
116047438,05:39:35,05:39:35,15524,22,,0,0,8342.93,0
116047438,05:40:00,05:40:00,15515,23,,0,0,8562.85,1
116047438,05:41:08,05:41:08,15568,24,,0,0,8961.52,0
116047438,05:42:00,05:42:00,15534,25,,0,0,9265.15,1
116047438,05:42:31,05:42:31,15550,26,,0,0,9485.57,0
116047438,05:43:10,05:43:10,15547,27,,0,0,9765.51,0
116047438,05:44:07,05:44:07,15558,28,,0,0,10167.06,0
116047438,05:44:26,05:44:26,15516,29,,0,0,10301.14,0
116047438,05:45:17,05:45:17,19014,30,,0,0,10660.03,0
116047438,05:46:03,05:46:03,15536,31,,0,0,10986.37,0
116047438,05:47:00,05:47:00,15556,32,,0,0,11389.91,0
116047438,05:47:59,05:47:59,15546,33,,0,0,11807.14,0
116047438,05:49:00,05:49:00,15533,34,,0,0,12210.98,1
116047438,05:49:55,05:49:55,15543,35,,0,0,12605.78,0
116047438,05:50:47,05:50:47,15518,36,,0,0,12982.73,0
116047438,05:51:46,05:51:46,15570,37,,0,0,13412.28,0
116047438,05:52:34,05:52:34,15520,38,,0,0,13761.26,0
116047438,05:53:26,05:53:26,15522,39,,0,0,14134.09,0
116047438,05:54:04,05:54:04,15531,40,,0,0,14408.02,0
116047438,05:54:36,05:54:36,15538,41,,0,0,14641.55,0
116047438,05:55:08,05:55:08,34167,42,,0,0,14874.97,0
116047438,05:55:31,05:55:31,15540,43,,0,0,15043.67,0
116047438,05:56:07,05:56:07,15544,44,,0,0,15306.67,0
116047438,05:57:00,05:57:00,18673,45,,0,0,15652.11,1
116047438,05:58:20,05:58:20,15552,46,,0,0,16253.25,0
116047438,05:58:59,05:58:59,15563,47,,0,0,16547.63,0
116047438,06:00:10,06:00:10,16102,48,,0,0,17077.64,0
116047438,06:00:42,06:00:42,13501,49,,0,0,17323.35,0
116047438,06:01:20,06:01:20,16202,50,,0,0,17609.30,0
116047438,06:02:12,06:02:12,16220,51,,0,0,18003.92,0
116047438,06:02:36,06:02:36,16191,52,,0,0,18185.21,0
116047438,06:03:11,06:03:11,33988,53,,0,0,18452.88,0
116047438,06:04:23,06:04:23,24126,54,,0,0,18983.74,0
116047438,06:04:54,06:04:54,24015,55,,0,0,19216.47,0
116047438,06:06:00,06:06:00,20538,56,,1,0,19637.07,1
116047439,05:50:00,05:50:00,34484,1,,0,1,20.49,1
116047439,05:52:29,05:52:29,33608,2,,0,0,1043.19,0
116047439,05:53:11,05:53:11,33594,3,,0,0,1337.11,0
116047439,05:53:37,05:53:37,25451,4,,0,0,1527.19,0
116047439,05:54:05,05:54:05,16130,5,,0,0,1726.28,0
116047439,05:55:19,05:55:19,15249,6,,0,0,2243.95,0
116047439,05:55:59,05:55:59,15247,7,,0,0,2525.59,0
116047439,05:57:00,05:57:00,15554,8,,0,0,2932.75,1
116047439,05:57:55,05:57:55,15507,9,,0,0,3305.63,0
116047439,05:58:58,05:58:58,15505,10,,0,0,3727.87,0
116047439,05:59:56,05:59:56,15503,11,,0,0,4119.60,0
116047439,06:00:58,06:00:58,15560,12,,0,0,4541.28,0
116047439,06:02:02,06:02:02,15499,13,,0,0,4973.02,0
116047439,06:03:00,06:03:00,15529,14,,0,0,5339.78,1
116047439,06:03:30,06:03:30,15497,15,,0,0,5540.53,0
116047439,06:04:23,06:04:23,15496,16,,0,0,5890.50,0
116047439,06:05:21,06:05:21,15494,17,,0,0,6271.30,0
116047439,06:06:02,06:06:02,15513,18,,0,0,6545.10,0
116047439,06:07:00,06:07:00,15511,19,,0,0,6907.93,1
116047439,06:07:50,06:07:50,15509,20,,0,0,7369.85,0
116047439,06:08:32,06:08:32,15501,21,,0,0,7761.89,0
116047439,06:09:35,06:09:35,15524,22,,0,0,8342.93,0
116047439,06:10:00,06:10:00,15515,23,,0,0,8562.85,1
116047439,06:11:08,06:11:08,15568,24,,0,0,8961.52,0
116047439,06:12:00,06:12:00,15534,25,,0,0,9265.15,1
116047439,06:12:31,06:12:31,15550,26,,0,0,9485.57,0
116047439,06:13:10,06:13:10,15547,27,,0,0,9765.51,0
116047439,06:14:07,06:14:07,15558,28,,0,0,10167.06,0
116047439,06:14:26,06:14:26,15516,29,,0,0,10301.14,0
116047439,06:15:17,06:15:17,19014,30,,0,0,10660.03,0
116047439,06:16:03,06:16:03,15536,31,,0,0,10986.37,0
116047439,06:17:00,06:17:00,15556,32,,0,0,11389.91,0
116047439,06:17:59,06:17:59,15546,33,,0,0,11807.14,0
116047439,06:19:00,06:19:00,15533,34,,0,0,12210.98,1
116047439,06:19:55,06:19:55,15543,35,,0,0,12605.78,0
116047439,06:20:47,06:20:47,15518,36,,0,0,12982.73,0
116047439,06:21:46,06:21:46,15570,37,,0,0,13412.28,0
116047439,06:22:34,06:22:34,15520,38,,0,0,13761.26,0
116047439,06:23:26,06:23:26,15522,39,,0,0,14134.09,0
116047439,06:24:04,06:24:04,15531,40,,0,0,14408.02,0
116047439,06:24:36,06:24:36,15538,41,,0,0,14641.55,0
116047439,06:25:08,06:25:08,34167,42,,0,0,14874.97,0
116047439,06:25:31,06:25:31,15540,43,,0,0,15043.67,0
116047439,06:26:07,06:26:07,15544,44,,0,0,15306.67,0
116047439,06:27:00,06:27:00,18673,45,,0,0,15652.11,1
116047439,06:28:20,06:28:20,15552,46,,0,0,16253.25,0
116047439,06:28:59,06:28:59,15563,47,,0,0,16547.63,0
116047439,06:30:10,06:30:10,16102,48,,0,0,17077.64,0
116047439,06:30:42,06:30:42,13501,49,,0,0,17323.35,0
116047439,06:31:20,06:31:20,16202,50,,0,0,17609.30,0
116047439,06:32:12,06:32:12,16220,51,,0,0,18003.92,0
116047439,06:32:36,06:32:36,16191,52,,0,0,18185.21,0
116047439,06:33:11,06:33:11,33988,53,,0,0,18452.88,0
116047439,06:34:23,06:34:23,24126,54,,0,0,18983.74,0
116047439,06:34:54,06:34:54,24015,55,,0,0,19216.47,0
116047439,06:36:00,06:36:00,20538,56,,1,0,19637.07,1
116047440,06:20:00,06:20:00,34484,1,,0,1,20.49,1
116047440,06:22:29,06:22:29,33608,2,,0,0,1043.19,0
116047440,06:23:11,06:23:11,33594,3,,0,0,1337.11,0
116047440,06:23:37,06:23:37,25451,4,,0,0,1527.19,0
116047440,06:24:05,06:24:05,16130,5,,0,0,1726.28,0
116047440,06:25:19,06:25:19,15249,6,,0,0,2243.95,0
116047440,06:25:59,06:25:59,15247,7,,0,0,2525.59,0
116047440,06:27:00,06:27:00,15554,8,,0,0,2932.75,1
116047440,06:27:55,06:27:55,15507,9,,0,0,3305.63,0
116047440,06:28:58,06:28:58,15505,10,,0,0,3727.87,0
116047440,06:29:56,06:29:56,15503,11,,0,0,4119.60,0
116047440,06:30:58,06:30:58,15560,12,,0,0,4541.28,0
116047440,06:32:02,06:32:02,15499,13,,0,0,4973.02,0
116047440,06:33:00,06:33:00,15529,14,,0,0,5339.78,1
116047440,06:33:30,06:33:30,15497,15,,0,0,5540.53,0
116047440,06:34:23,06:34:23,15496,16,,0,0,5890.50,0
116047440,06:35:21,06:35:21,15494,17,,0,0,6271.30,0
116047440,06:36:02,06:36:02,15513,18,,0,0,6545.10,0
116047440,06:37:00,06:37:00,15511,19,,0,0,6907.93,1
116047440,06:37:50,06:37:50,15509,20,,0,0,7369.85,0
116047440,06:38:32,06:38:32,15501,21,,0,0,7761.89,0
116047440,06:39:35,06:39:35,15524,22,,0,0,8342.93,0
116047440,06:40:00,06:40:00,15515,23,,0,0,8562.85,1
116047440,06:41:08,06:41:08,15568,24,,0,0,8961.52,0
116047440,06:42:00,06:42:00,15534,25,,0,0,9265.15,1
116047440,06:42:31,06:42:31,15550,26,,0,0,9485.57,0
116047440,06:43:10,06:43:10,15547,27,,0,0,9765.51,0
116047440,06:44:07,06:44:07,15558,28,,0,0,10167.06,0
116047440,06:44:26,06:44:26,15516,29,,0,0,10301.14,0
116047440,06:45:17,06:45:17,19014,30,,0,0,10660.03,0
116047440,06:46:03,06:46:03,15536,31,,0,0,10986.37,0
116047440,06:47:00,06:47:00,15556,32,,0,0,11389.91,0
116047440,06:47:59,06:47:59,15546,33,,0,0,11807.14,0
116047440,06:49:00,06:49:00,15533,34,,0,0,12210.98,1
116047440,06:49:55,06:49:55,15543,35,,0,0,12605.78,0
116047440,06:50:47,06:50:47,15518,36,,0,0,12982.73,0
116047440,06:51:46,06:51:46,15570,37,,0,0,13412.28,0
116047440,06:52:34,06:52:34,15520,38,,0,0,13761.26,0
116047440,06:53:26,06:53:26,15522,39,,0,0,14134.09,0
116047440,06:54:04,06:54:04,15531,40,,0,0,14408.02,0
116047440,06:54:36,06:54:36,15538,41,,0,0,14641.55,0
116047440,06:55:08,06:55:08,34167,42,,0,0,14874.97,0
116047440,06:55:31,06:55:31,15540,43,,0,0,15043.67,0
116047440,06:56:07,06:56:07,15544,44,,0,0,15306.67,0
116047440,06:57:00,06:57:00,18673,45,,0,0,15652.11,1
116047440,06:58:20,06:58:20,15552,46,,0,0,16253.25,0
116047440,06:58:59,06:58:59,15563,47,,0,0,16547.63,0
116047440,07:00:10,07:00:10,16102,48,,0,0,17077.64,0
116047440,07:00:42,07:00:42,13501,49,,0,0,17323.35,0
116047440,07:01:20,07:01:20,16202,50,,0,0,17609.30,0
116047440,07:02:12,07:02:12,16220,51,,0,0,18003.92,0
116047440,07:02:36,07:02:36,16191,52,,0,0,18185.21,0
116047440,07:03:11,07:03:11,33988,53,,0,0,18452.88,0
116047440,07:04:23,07:04:23,24126,54,,0,0,18983.74,0
116047440,07:04:54,07:04:54,24015,55,,0,0,19216.47,0
116047440,07:06:00,07:06:00,20538,56,,1,0,19637.07,1
116047441,09:50:00,09:50:00,34484,1,,0,1,20.49,1
116047441,09:53:12,09:53:12,33608,2,,0,0,1043.19,0
116047441,09:54:06,09:54:06,33594,3,,0,0,1337.11,0
116047441,09:54:40,09:54:40,25451,4,,0,0,1527.19,0
116047441,09:55:17,09:55:17,16130,5,,0,0,1726.28,0
116047441,09:56:52,09:56:52,15249,6,,0,0,2243.95,0
116047441,09:57:43,09:57:43,15247,7,,0,0,2525.59,0
116047441,09:59:00,09:59:00,15554,8,,0,0,2932.75,1
116047441,09:59:55,09:59:55,15507,9,,0,0,3305.63,0
116047441,10:00:58,10:00:58,15505,10,,0,0,3727.87,0
116047441,10:01:56,10:01:56,15503,11,,0,0,4119.60,0
116047441,10:02:58,10:02:58,15560,12,,0,0,4541.28,0
116047441,10:04:02,10:04:02,15499,13,,0,0,4973.02,0
116047441,10:05:00,10:05:00,15529,14,,0,0,5339.78,1
116047441,10:05:30,10:05:30,15497,15,,0,0,5540.53,0
116047441,10:06:23,10:06:23,15496,16,,0,0,5890.50,0
116047441,10:07:21,10:07:21,15494,17,,0,0,6271.30,0
116047441,10:08:02,10:08:02,15513,18,,0,0,6545.10,0
116047441,10:09:00,10:09:00,15511,19,,0,0,6907.93,1
116047441,10:09:50,10:09:50,15509,20,,0,0,7369.85,0
116047441,10:10:32,10:10:32,15501,21,,0,0,7761.89,0
116047441,10:11:35,10:11:35,15524,22,,0,0,8342.93,0
116047441,10:12:00,10:12:00,15515,23,,0,0,8562.85,1
116047441,10:13:08,10:13:08,15568,24,,0,0,8961.52,0
116047441,10:14:00,10:14:00,15534,25,,0,0,9265.15,1
116047441,10:14:35,10:14:35,15550,26,,0,0,9485.57,0
116047441,10:15:20,10:15:20,15547,27,,0,0,9765.51,0
116047441,10:16:25,10:16:25,15558,28,,0,0,10167.06,0
116047441,10:16:46,10:16:46,15516,29,,0,0,10301.14,0
116047441,10:17:44,10:17:44,19014,30,,0,0,10660.03,0
116047441,10:18:37,10:18:37,15536,31,,0,0,10986.37,0
116047441,10:19:42,10:19:42,15556,32,,0,0,11389.91,0
116047441,10:20:49,10:20:49,15546,33,,0,0,11807.14,0
116047441,10:22:00,10:22:00,15533,34,,0,0,12210.98,1
116047441,10:22:55,10:22:55,15543,35,,0,0,12605.78,0
116047441,10:23:47,10:23:47,15518,36,,0,0,12982.73,0
116047441,10:24:46,10:24:46,15570,37,,0,0,13412.28,0
116047441,10:25:34,10:25:34,15520,38,,0,0,13761.26,0
116047441,10:26:26,10:26:26,15522,39,,0,0,14134.09,0
116047441,10:27:04,10:27:04,15531,40,,0,0,14408.02,0
116047441,10:27:36,10:27:36,15538,41,,0,0,14641.55,0
116047441,10:28:08,10:28:08,34167,42,,0,0,14874.97,0
116047441,10:28:31,10:28:31,15540,43,,0,0,15043.67,0
116047441,10:29:07,10:29:07,15544,44,,0,0,15306.67,0
116047441,10:30:00,10:30:00,18673,45,,0,0,15652.11,1
116047441,10:31:20,10:31:20,15552,46,,0,0,16253.25,0
116047441,10:31:59,10:31:59,15563,47,,0,0,16547.63,0
116047441,10:33:10,10:33:10,16102,48,,0,0,17077.64,0
116047441,10:33:42,10:33:42,13501,49,,0,0,17323.35,0
116047441,10:34:20,10:34:20,16202,50,,0,0,17609.30,0
116047441,10:35:12,10:35:12,16220,51,,0,0,18003.92,0
116047441,10:35:36,10:35:36,16191,52,,0,0,18185.21,0
116047441,10:36:11,10:36:11,33988,53,,0,0,18452.88,0
116047441,10:37:23,10:37:23,24126,54,,0,0,18983.74,0
116047441,10:37:54,10:37:54,24015,55,,0,0,19216.47,0
116047441,10:39:00,10:39:00,20538,56,,1,0,19637.07,1
116047442,10:50:00,10:50:00,34484,1,,0,1,20.49,1
116047442,10:53:12,10:53:12,33608,2,,0,0,1043.19,0
116047442,10:54:06,10:54:06,33594,3,,0,0,1337.11,0
116047442,10:54:40,10:54:40,25451,4,,0,0,1527.19,0
116047442,10:55:17,10:55:17,16130,5,,0,0,1726.28,0
116047442,10:56:52,10:56:52,15249,6,,0,0,2243.95,0
116047442,10:57:43,10:57:43,15247,7,,0,0,2525.59,0
116047442,10:59:00,10:59:00,15554,8,,0,0,2932.75,1
116047442,10:59:55,10:59:55,15507,9,,0,0,3305.63,0
116047442,11:00:58,11:00:58,15505,10,,0,0,3727.87,0
116047442,11:01:56,11:01:56,15503,11,,0,0,4119.60,0
116047442,11:02:58,11:02:58,15560,12,,0,0,4541.28,0
116047442,11:04:02,11:04:02,15499,13,,0,0,4973.02,0
116047442,11:05:00,11:05:00,15529,14,,0,0,5339.78,1
116047442,11:05:30,11:05:30,15497,15,,0,0,5540.53,0
116047442,11:06:23,11:06:23,15496,16,,0,0,5890.50,0
116047442,11:07:21,11:07:21,15494,17,,0,0,6271.30,0
116047442,11:08:02,11:08:02,15513,18,,0,0,6545.10,0
116047442,11:09:00,11:09:00,15511,19,,0,0,6907.93,1
116047442,11:09:50,11:09:50,15509,20,,0,0,7369.85,0
116047442,11:10:32,11:10:32,15501,21,,0,0,7761.89,0
116047442,11:11:35,11:11:35,15524,22,,0,0,8342.93,0
116047442,11:12:00,11:12:00,15515,23,,0,0,8562.85,1
116047442,11:13:08,11:13:08,15568,24,,0,0,8961.52,0
116047442,11:14:00,11:14:00,15534,25,,0,0,9265.15,1
116047442,11:14:35,11:14:35,15550,26,,0,0,9485.57,0
116047442,11:15:20,11:15:20,15547,27,,0,0,9765.51,0
116047442,11:16:25,11:16:25,15558,28,,0,0,10167.06,0
116047442,11:16:46,11:16:46,15516,29,,0,0,10301.14,0
116047442,11:17:44,11:17:44,19014,30,,0,0,10660.03,0
116047442,11:18:37,11:18:37,15536,31,,0,0,10986.37,0
116047442,11:19:42,11:19:42,15556,32,,0,0,11389.91,0
116047442,11:20:49,11:20:49,15546,33,,0,0,11807.14,0
116047442,11:22:00,11:22:00,15533,34,,0,0,12210.98,1
116047442,11:22:55,11:22:55,15543,35,,0,0,12605.78,0
116047442,11:23:47,11:23:47,15518,36,,0,0,12982.73,0
116047442,11:24:46,11:24:46,15570,37,,0,0,13412.28,0
116047442,11:25:34,11:25:34,15520,38,,0,0,13761.26,0
116047442,11:26:26,11:26:26,15522,39,,0,0,14134.09,0
116047442,11:27:04,11:27:04,15531,40,,0,0,14408.02,0
116047442,11:27:36,11:27:36,15538,41,,0,0,14641.55,0
116047442,11:28:08,11:28:08,34167,42,,0,0,14874.97,0
116047442,11:28:31,11:28:31,15540,43,,0,0,15043.67,0
116047442,11:29:07,11:29:07,15544,44,,0,0,15306.67,0
116047442,11:30:00,11:30:00,18673,45,,0,0,15652.11,1
116047442,11:31:20,11:31:20,15552,46,,0,0,16253.25,0
116047442,11:31:59,11:31:59,15563,47,,0,0,16547.63,0
116047442,11:33:10,11:33:10,16102,48,,0,0,17077.64,0
116047442,11:33:42,11:33:42,13501,49,,0,0,17323.35,0
116047442,11:34:20,11:34:20,16202,50,,0,0,17609.30,0
116047442,11:35:12,11:35:12,16220,51,,0,0,18003.92,0
116047442,11:35:36,11:35:36,16191,52,,0,0,18185.21,0
116047442,11:36:11,11:36:11,33988,53,,0,0,18452.88,0
116047442,11:37:23,11:37:23,24126,54,,0,0,18983.74,0
116047442,11:37:54,11:37:54,24015,55,,0,0,19216.47,0
116047442,11:39:00,11:39:00,20538,56,,1,0,19637.07,1
116047443,17:50:00,17:50:00,34484,1,,0,1,20.49,1
116047443,17:53:33,17:53:33,33608,2,,0,0,1043.19,0
116047443,17:54:33,17:54:33,33594,3,,0,0,1337.11,0
116047443,17:55:11,17:55:11,25451,4,,0,0,1527.19,0
116047443,17:55:52,17:55:52,16130,5,,0,0,1726.28,0
116047443,17:57:38,17:57:38,15249,6,,0,0,2243.95,0
116047443,17:58:35,17:58:35,15247,7,,0,0,2525.59,0
116047443,18:00:00,18:00:00,15554,8,,0,0,2932.75,1
116047443,18:01:05,18:01:05,15507,9,,0,0,3305.63,0
116047443,18:02:18,18:02:18,15505,10,,0,0,3727.87,0
116047443,18:03:26,18:03:26,15503,11,,0,0,4119.60,0
116047443,18:04:39,18:04:39,15560,12,,0,0,4541.28,0
116047443,18:05:54,18:05:54,15499,13,,0,0,4973.02,0
116047443,18:07:00,18:07:00,15529,14,,0,0,5339.78,1
116047443,18:07:30,18:07:30,15497,15,,0,0,5540.53,0
116047443,18:08:23,18:08:23,15496,16,,0,0,5890.50,0
116047443,18:09:21,18:09:21,15494,17,,0,0,6271.30,0
116047443,18:10:02,18:10:02,15513,18,,0,0,6545.10,0
116047443,18:11:00,18:11:00,15511,19,,0,0,6907.93,1
116047443,18:11:50,18:11:50,15509,20,,0,0,7369.85,0
116047443,18:12:32,18:12:32,15501,21,,0,0,7761.89,0
116047443,18:13:35,18:13:35,15524,22,,0,0,8342.93,0
116047443,18:14:00,18:14:00,15515,23,,0,0,8562.85,1
116047443,18:15:08,18:15:08,15568,24,,0,0,8961.52,0
116047443,18:16:00,18:16:00,15534,25,,0,0,9265.15,1
116047443,18:16:35,18:16:35,15550,26,,0,0,9485.57,0
116047443,18:17:20,18:17:20,15547,27,,0,0,9765.51,0
116047443,18:18:25,18:18:25,15558,28,,0,0,10167.06,0
116047443,18:18:46,18:18:46,15516,29,,0,0,10301.14,0
116047443,18:19:44,18:19:44,19014,30,,0,0,10660.03,0
116047443,18:20:37,18:20:37,15536,31,,0,0,10986.37,0
116047443,18:21:42,18:21:42,15556,32,,0,0,11389.91,0
116047443,18:22:49,18:22:49,15546,33,,0,0,11807.14,0
116047443,18:24:00,18:24:00,15533,34,,0,0,12210.98,1
116047443,18:24:48,18:24:48,15543,35,,0,0,12605.78,0
116047443,18:25:33,18:25:33,15518,36,,0,0,12982.73,0
116047443,18:26:25,18:26:25,15570,37,,0,0,13412.28,0
116047443,18:27:07,18:27:07,15520,38,,0,0,13761.26,0
116047443,18:27:52,18:27:52,15522,39,,0,0,14134.09,0
116047443,18:28:25,18:28:25,15531,40,,0,0,14408.02,0
116047443,18:28:53,18:28:53,15538,41,,0,0,14641.55,0
116047443,18:29:21,18:29:21,34167,42,,0,0,14874.97,0
116047443,18:29:41,18:29:41,15540,43,,0,0,15043.67,0
116047443,18:30:13,18:30:13,15544,44,,0,0,15306.67,0
116047443,18:31:00,18:31:00,18673,45,,0,0,15652.11,1
116047443,18:32:20,18:32:20,15552,46,,0,0,16253.25,0
116047443,18:32:59,18:32:59,15563,47,,0,0,16547.63,0
116047443,18:34:10,18:34:10,16102,48,,0,0,17077.64,0
116047443,18:34:42,18:34:42,13501,49,,0,0,17323.35,0
116047443,18:35:20,18:35:20,16202,50,,0,0,17609.30,0
116047443,18:36:12,18:36:12,16220,51,,0,0,18003.92,0
116047443,18:36:36,18:36:36,16191,52,,0,0,18185.21,0
116047443,18:37:11,18:37:11,33988,53,,0,0,18452.88,0
116047443,18:38:23,18:38:23,24126,54,,0,0,18983.74,0
116047443,18:38:54,18:38:54,24015,55,,0,0,19216.47,0
116047443,18:40:00,18:40:00,20538,56,,1,0,19637.07,1
116047444,11:20:00,11:20:00,34484,1,,0,1,20.49,1
116047444,11:23:12,11:23:12,33608,2,,0,0,1043.19,0
116047444,11:24:06,11:24:06,33594,3,,0,0,1337.11,0
116047444,11:24:40,11:24:40,25451,4,,0,0,1527.19,0
116047444,11:25:17,11:25:17,16130,5,,0,0,1726.28,0
116047444,11:26:52,11:26:52,15249,6,,0,0,2243.95,0
116047444,11:27:43,11:27:43,15247,7,,0,0,2525.59,0
116047444,11:29:00,11:29:00,15554,8,,0,0,2932.75,1
116047444,11:29:55,11:29:55,15507,9,,0,0,3305.63,0
116047444,11:30:58,11:30:58,15505,10,,0,0,3727.87,0
116047444,11:31:56,11:31:56,15503,11,,0,0,4119.60,0
116047444,11:32:58,11:32:58,15560,12,,0,0,4541.28,0
116047444,11:34:02,11:34:02,15499,13,,0,0,4973.02,0
116047444,11:35:00,11:35:00,15529,14,,0,0,5339.78,1
116047444,11:35:30,11:35:30,15497,15,,0,0,5540.53,0
116047444,11:36:23,11:36:23,15496,16,,0,0,5890.50,0
116047444,11:37:21,11:37:21,15494,17,,0,0,6271.30,0
116047444,11:38:02,11:38:02,15513,18,,0,0,6545.10,0
116047444,11:39:00,11:39:00,15511,19,,0,0,6907.93,1
116047444,11:39:50,11:39:50,15509,20,,0,0,7369.85,0
116047444,11:40:32,11:40:32,15501,21,,0,0,7761.89,0
116047444,11:41:35,11:41:35,15524,22,,0,0,8342.93,0
116047444,11:42:00,11:42:00,15515,23,,0,0,8562.85,1
116047444,11:43:08,11:43:08,15568,24,,0,0,8961.52,0
116047444,11:44:00,11:44:00,15534,25,,0,0,9265.15,1
116047444,11:44:35,11:44:35,15550,26,,0,0,9485.57,0
116047444,11:45:20,11:45:20,15547,27,,0,0,9765.51,0
116047444,11:46:25,11:46:25,15558,28,,0,0,10167.06,0
116047444,11:46:46,11:46:46,15516,29,,0,0,10301.14,0
116047444,11:47:44,11:47:44,19014,30,,0,0,10660.03,0
116047444,11:48:37,11:48:37,15536,31,,0,0,10986.37,0
116047444,11:49:42,11:49:42,15556,32,,0,0,11389.91,0
116047444,11:50:49,11:50:49,15546,33,,0,0,11807.14,0
116047444,11:52:00,11:52:00,15533,34,,0,0,12210.98,1
116047444,11:52:55,11:52:55,15543,35,,0,0,12605.78,0
116047444,11:53:47,11:53:47,15518,36,,0,0,12982.73,0
116047444,11:54:46,11:54:46,15570,37,,0,0,13412.28,0
116047444,11:55:34,11:55:34,15520,38,,0,0,13761.26,0
116047444,11:56:26,11:56:26,15522,39,,0,0,14134.09,0
116047444,11:57:04,11:57:04,15531,40,,0,0,14408.02,0
116047444,11:57:36,11:57:36,15538,41,,0,0,14641.55,0
116047444,11:58:08,11:58:08,34167,42,,0,0,14874.97,0
116047444,11:58:31,11:58:31,15540,43,,0,0,15043.67,0
116047444,11:59:07,11:59:07,15544,44,,0,0,15306.67,0
116047444,12:00:00,12:00:00,18673,45,,0,0,15652.11,1
116047444,12:01:20,12:01:20,15552,46,,0,0,16253.25,0
116047444,12:01:59,12:01:59,15563,47,,0,0,16547.63,0
116047444,12:03:10,12:03:10,16102,48,,0,0,17077.64,0
116047444,12:03:42,12:03:42,13501,49,,0,0,17323.35,0
116047444,12:04:20,12:04:20,16202,50,,0,0,17609.30,0
116047444,12:05:12,12:05:12,16220,51,,0,0,18003.92,0
116047444,12:05:36,12:05:36,16191,52,,0,0,18185.21,0
116047444,12:06:11,12:06:11,33988,53,,0,0,18452.88,0
116047444,12:07:23,12:07:23,24126,54,,0,0,18983.74,0
116047444,12:07:54,12:07:54,24015,55,,0,0,19216.47,0
116047444,12:09:00,12:09:00,20538,56,,1,0,19637.07,1
116047445,11:50:00,11:50:00,34484,1,,0,1,20.49,1
116047445,11:53:12,11:53:12,33608,2,,0,0,1043.19,0
116047445,11:54:06,11:54:06,33594,3,,0,0,1337.11,0
116047445,11:54:40,11:54:40,25451,4,,0,0,1527.19,0
116047445,11:55:17,11:55:17,16130,5,,0,0,1726.28,0
116047445,11:56:52,11:56:52,15249,6,,0,0,2243.95,0
116047445,11:57:43,11:57:43,15247,7,,0,0,2525.59,0
116047445,11:59:00,11:59:00,15554,8,,0,0,2932.75,1
116047445,11:59:55,11:59:55,15507,9,,0,0,3305.63,0
116047445,12:00:58,12:00:58,15505,10,,0,0,3727.87,0
116047445,12:01:56,12:01:56,15503,11,,0,0,4119.60,0
116047445,12:02:58,12:02:58,15560,12,,0,0,4541.28,0
116047445,12:04:02,12:04:02,15499,13,,0,0,4973.02,0
116047445,12:05:00,12:05:00,15529,14,,0,0,5339.78,1
116047445,12:05:30,12:05:30,15497,15,,0,0,5540.53,0
116047445,12:06:23,12:06:23,15496,16,,0,0,5890.50,0
116047445,12:07:21,12:07:21,15494,17,,0,0,6271.30,0
116047445,12:08:02,12:08:02,15513,18,,0,0,6545.10,0
116047445,12:09:00,12:09:00,15511,19,,0,0,6907.93,1
116047445,12:09:50,12:09:50,15509,20,,0,0,7369.85,0
116047445,12:10:32,12:10:32,15501,21,,0,0,7761.89,0
116047445,12:11:35,12:11:35,15524,22,,0,0,8342.93,0
116047445,12:12:00,12:12:00,15515,23,,0,0,8562.85,1
116047445,12:13:08,12:13:08,15568,24,,0,0,8961.52,0
116047445,12:14:00,12:14:00,15534,25,,0,0,9265.15,1
116047445,12:14:35,12:14:35,15550,26,,0,0,9485.57,0
116047445,12:15:20,12:15:20,15547,27,,0,0,9765.51,0
116047445,12:16:25,12:16:25,15558,28,,0,0,10167.06,0
116047445,12:16:46,12:16:46,15516,29,,0,0,10301.14,0
116047445,12:17:44,12:17:44,19014,30,,0,0,10660.03,0
116047445,12:18:37,12:18:37,15536,31,,0,0,10986.37,0
116047445,12:19:42,12:19:42,15556,32,,0,0,11389.91,0
116047445,12:20:49,12:20:49,15546,33,,0,0,11807.14,0
116047445,12:22:00,12:22:00,15533,34,,0,0,12210.98,1
116047445,12:22:55,12:22:55,15543,35,,0,0,12605.78,0
116047445,12:23:47,12:23:47,15518,36,,0,0,12982.73,0
116047445,12:24:46,12:24:46,15570,37,,0,0,13412.28,0
116047445,12:25:34,12:25:34,15520,38,,0,0,13761.26,0
116047445,12:26:26,12:26:26,15522,39,,0,0,14134.09,0
116047445,12:27:04,12:27:04,15531,40,,0,0,14408.02,0
116047445,12:27:36,12:27:36,15538,41,,0,0,14641.55,0
116047445,12:28:08,12:28:08,34167,42,,0,0,14874.97,0
116047445,12:28:31,12:28:31,15540,43,,0,0,15043.67,0
116047445,12:29:07,12:29:07,15544,44,,0,0,15306.67,0
116047445,12:30:00,12:30:00,18673,45,,0,0,15652.11,1
116047445,12:31:20,12:31:20,15552,46,,0,0,16253.25,0
116047445,12:31:59,12:31:59,15563,47,,0,0,16547.63,0
116047445,12:33:10,12:33:10,16102,48,,0,0,17077.64,0
116047445,12:33:42,12:33:42,13501,49,,0,0,17323.35,0
116047445,12:34:20,12:34:20,16202,50,,0,0,17609.30,0
116047445,12:35:12,12:35:12,16220,51,,0,0,18003.92,0
116047445,12:35:36,12:35:36,16191,52,,0,0,18185.21,0
116047445,12:36:11,12:36:11,33988,53,,0,0,18452.88,0
116047445,12:37:23,12:37:23,24126,54,,0,0,18983.74,0
116047445,12:37:54,12:37:54,24015,55,,0,0,19216.47,0
116047445,12:39:00,12:39:00,20538,56,,1,0,19637.07,1
116047446,12:20:00,12:20:00,34484,1,,0,1,20.49,1
116047446,12:23:12,12:23:12,33608,2,,0,0,1043.19,0
116047446,12:24:06,12:24:06,33594,3,,0,0,1337.11,0
116047446,12:24:40,12:24:40,25451,4,,0,0,1527.19,0
116047446,12:25:17,12:25:17,16130,5,,0,0,1726.28,0
116047446,12:26:52,12:26:52,15249,6,,0,0,2243.95,0
116047446,12:27:43,12:27:43,15247,7,,0,0,2525.59,0
116047446,12:29:00,12:29:00,15554,8,,0,0,2932.75,1
116047446,12:29:55,12:29:55,15507,9,,0,0,3305.63,0
116047446,12:30:58,12:30:58,15505,10,,0,0,3727.87,0
116047446,12:31:56,12:31:56,15503,11,,0,0,4119.60,0
116047446,12:32:58,12:32:58,15560,12,,0,0,4541.28,0
116047446,12:34:02,12:34:02,15499,13,,0,0,4973.02,0
116047446,12:35:00,12:35:00,15529,14,,0,0,5339.78,1
116047446,12:35:30,12:35:30,15497,15,,0,0,5540.53,0
116047446,12:36:23,12:36:23,15496,16,,0,0,5890.50,0
116047446,12:37:21,12:37:21,15494,17,,0,0,6271.30,0
116047446,12:38:02,12:38:02,15513,18,,0,0,6545.10,0
116047446,12:39:00,12:39:00,15511,19,,0,0,6907.93,1
116047446,12:39:50,12:39:50,15509,20,,0,0,7369.85,0
116047446,12:40:32,12:40:32,15501,21,,0,0,7761.89,0
116047446,12:41:35,12:41:35,15524,22,,0,0,8342.93,0
116047446,12:42:00,12:42:00,15515,23,,0,0,8562.85,1
116047446,12:43:08,12:43:08,15568,24,,0,0,8961.52,0
116047446,12:44:00,12:44:00,15534,25,,0,0,9265.15,1
116047446,12:44:35,12:44:35,15550,26,,0,0,9485.57,0
116047446,12:45:20,12:45:20,15547,27,,0,0,9765.51,0
116047446,12:46:25,12:46:25,15558,28,,0,0,10167.06,0
116047446,12:46:46,12:46:46,15516,29,,0,0,10301.14,0
116047446,12:47:44,12:47:44,19014,30,,0,0,10660.03,0
116047446,12:48:37,12:48:37,15536,31,,0,0,10986.37,0
116047446,12:49:42,12:49:42,15556,32,,0,0,11389.91,0
116047446,12:50:49,12:50:49,15546,33,,0,0,11807.14,0
116047446,12:52:00,12:52:00,15533,34,,0,0,12210.98,1
116047446,12:52:55,12:52:55,15543,35,,0,0,12605.78,0
116047446,12:53:47,12:53:47,15518,36,,0,0,12982.73,0
116047446,12:54:46,12:54:46,15570,37,,0,0,13412.28,0
116047446,12:55:34,12:55:34,15520,38,,0,0,13761.26,0
116047446,12:56:26,12:56:26,15522,39,,0,0,14134.09,0
116047446,12:57:04,12:57:04,15531,40,,0,0,14408.02,0
116047446,12:57:36,12:57:36,15538,41,,0,0,14641.55,0
116047446,12:58:08,12:58:08,34167,42,,0,0,14874.97,0
116047446,12:58:31,12:58:31,15540,43,,0,0,15043.67,0
116047446,12:59:07,12:59:07,15544,44,,0,0,15306.67,0
116047446,13:00:00,13:00:00,18673,45,,0,0,15652.11,1
116047446,13:01:20,13:01:20,15552,46,,0,0,16253.25,0
116047446,13:01:59,13:01:59,15563,47,,0,0,16547.63,0
116047446,13:03:10,13:03:10,16102,48,,0,0,17077.64,0
116047446,13:03:42,13:03:42,13501,49,,0,0,17323.35,0
116047446,13:04:20,13:04:20,16202,50,,0,0,17609.30,0
116047446,13:05:12,13:05:12,16220,51,,0,0,18003.92,0
116047446,13:05:36,13:05:36,16191,52,,0,0,18185.21,0
116047446,13:06:11,13:06:11,33988,53,,0,0,18452.88,0
116047446,13:07:23,13:07:23,24126,54,,0,0,18983.74,0
116047446,13:07:54,13:07:54,24015,55,,0,0,19216.47,0
116047446,13:09:00,13:09:00,20538,56,,1,0,19637.07,1
116047447,12:50:00,12:50:00,34484,1,,0,1,20.49,1
116047447,12:53:12,12:53:12,33608,2,,0,0,1043.19,0
116047447,12:54:06,12:54:06,33594,3,,0,0,1337.11,0
116047447,12:54:40,12:54:40,25451,4,,0,0,1527.19,0
116047447,12:55:17,12:55:17,16130,5,,0,0,1726.28,0
116047447,12:56:52,12:56:52,15249,6,,0,0,2243.95,0
116047447,12:57:43,12:57:43,15247,7,,0,0,2525.59,0
116047447,12:59:00,12:59:00,15554,8,,0,0,2932.75,1
116047447,12:59:55,12:59:55,15507,9,,0,0,3305.63,0
116047447,13:00:58,13:00:58,15505,10,,0,0,3727.87,0
116047447,13:01:56,13:01:56,15503,11,,0,0,4119.60,0
116047447,13:02:58,13:02:58,15560,12,,0,0,4541.28,0
116047447,13:04:02,13:04:02,15499,13,,0,0,4973.02,0
116047447,13:05:00,13:05:00,15529,14,,0,0,5339.78,1
116047447,13:05:30,13:05:30,15497,15,,0,0,5540.53,0
116047447,13:06:23,13:06:23,15496,16,,0,0,5890.50,0
116047447,13:07:21,13:07:21,15494,17,,0,0,6271.30,0
116047447,13:08:02,13:08:02,15513,18,,0,0,6545.10,0
116047447,13:09:00,13:09:00,15511,19,,0,0,6907.93,1
116047447,13:09:50,13:09:50,15509,20,,0,0,7369.85,0
116047447,13:10:32,13:10:32,15501,21,,0,0,7761.89,0
116047447,13:11:35,13:11:35,15524,22,,0,0,8342.93,0
116047447,13:12:00,13:12:00,15515,23,,0,0,8562.85,1
116047447,13:13:08,13:13:08,15568,24,,0,0,8961.52,0
116047447,13:14:00,13:14:00,15534,25,,0,0,9265.15,1
116047447,13:14:35,13:14:35,15550,26,,0,0,9485.57,0
116047447,13:15:20,13:15:20,15547,27,,0,0,9765.51,0
116047447,13:16:25,13:16:25,15558,28,,0,0,10167.06,0
116047447,13:16:46,13:16:46,15516,29,,0,0,10301.14,0
116047447,13:17:44,13:17:44,19014,30,,0,0,10660.03,0
116047447,13:18:37,13:18:37,15536,31,,0,0,10986.37,0
116047447,13:19:42,13:19:42,15556,32,,0,0,11389.91,0
116047447,13:20:49,13:20:49,15546,33,,0,0,11807.14,0
116047447,13:22:00,13:22:00,15533,34,,0,0,12210.98,1
116047447,13:22:55,13:22:55,15543,35,,0,0,12605.78,0
116047447,13:23:47,13:23:47,15518,36,,0,0,12982.73,0
116047447,13:24:46,13:24:46,15570,37,,0,0,13412.28,0
116047447,13:25:34,13:25:34,15520,38,,0,0,13761.26,0
116047447,13:26:26,13:26:26,15522,39,,0,0,14134.09,0
116047447,13:27:04,13:27:04,15531,40,,0,0,14408.02,0
116047447,13:27:36,13:27:36,15538,41,,0,0,14641.55,0
116047447,13:28:08,13:28:08,34167,42,,0,0,14874.97,0
116047447,13:28:31,13:28:31,15540,43,,0,0,15043.67,0
116047447,13:29:07,13:29:07,15544,44,,0,0,15306.67,0
116047447,13:30:00,13:30:00,18673,45,,0,0,15652.11,1
116047447,13:31:20,13:31:20,15552,46,,0,0,16253.25,0
116047447,13:31:59,13:31:59,15563,47,,0,0,16547.63,0
116047447,13:33:10,13:33:10,16102,48,,0,0,17077.64,0
116047447,13:33:42,13:33:42,13501,49,,0,0,17323.35,0
116047447,13:34:20,13:34:20,16202,50,,0,0,17609.30,0
116047447,13:35:12,13:35:12,16220,51,,0,0,18003.92,0
116047447,13:35:36,13:35:36,16191,52,,0,0,18185.21,0
116047447,13:36:11,13:36:11,33988,53,,0,0,18452.88,0
116047447,13:37:23,13:37:23,24126,54,,0,0,18983.74,0
116047447,13:37:54,13:37:54,24015,55,,0,0,19216.47,0
116047447,13:39:00,13:39:00,20538,56,,1,0,19637.07,1
116047448,13:50:00,13:50:00,34484,1,,0,1,20.49,1
116047448,13:53:12,13:53:12,33608,2,,0,0,1043.19,0
116047448,13:54:06,13:54:06,33594,3,,0,0,1337.11,0
116047448,13:54:40,13:54:40,25451,4,,0,0,1527.19,0
116047448,13:55:17,13:55:17,16130,5,,0,0,1726.28,0
116047448,13:56:52,13:56:52,15249,6,,0,0,2243.95,0
116047448,13:57:43,13:57:43,15247,7,,0,0,2525.59,0
116047448,13:59:00,13:59:00,15554,8,,0,0,2932.75,1
116047448,13:59:55,13:59:55,15507,9,,0,0,3305.63,0
116047448,14:00:58,14:00:58,15505,10,,0,0,3727.87,0
116047448,14:01:56,14:01:56,15503,11,,0,0,4119.60,0
116047448,14:02:58,14:02:58,15560,12,,0,0,4541.28,0
116047448,14:04:02,14:04:02,15499,13,,0,0,4973.02,0
116047448,14:05:00,14:05:00,15529,14,,0,0,5339.78,1
116047448,14:05:30,14:05:30,15497,15,,0,0,5540.53,0
116047448,14:06:23,14:06:23,15496,16,,0,0,5890.50,0
116047448,14:07:21,14:07:21,15494,17,,0,0,6271.30,0
116047448,14:08:02,14:08:02,15513,18,,0,0,6545.10,0
116047448,14:09:00,14:09:00,15511,19,,0,0,6907.93,1
116047448,14:09:50,14:09:50,15509,20,,0,0,7369.85,0
116047448,14:10:32,14:10:32,15501,21,,0,0,7761.89,0
116047448,14:11:35,14:11:35,15524,22,,0,0,8342.93,0
116047448,14:12:00,14:12:00,15515,23,,0,0,8562.85,1
116047448,14:13:08,14:13:08,15568,24,,0,0,8961.52,0
116047448,14:14:00,14:14:00,15534,25,,0,0,9265.15,1
116047448,14:14:35,14:14:35,15550,26,,0,0,9485.57,0
116047448,14:15:20,14:15:20,15547,27,,0,0,9765.51,0
116047448,14:16:25,14:16:25,15558,28,,0,0,10167.06,0
116047448,14:16:46,14:16:46,15516,29,,0,0,10301.14,0
116047448,14:17:44,14:17:44,19014,30,,0,0,10660.03,0
116047448,14:18:37,14:18:37,15536,31,,0,0,10986.37,0
116047448,14:19:42,14:19:42,15556,32,,0,0,11389.91,0
116047448,14:20:49,14:20:49,15546,33,,0,0,11807.14,0
116047448,14:22:00,14:22:00,15533,34,,0,0,12210.98,1
116047448,14:22:55,14:22:55,15543,35,,0,0,12605.78,0
116047448,14:23:47,14:23:47,15518,36,,0,0,12982.73,0
116047448,14:24:46,14:24:46,15570,37,,0,0,13412.28,0
116047448,14:25:34,14:25:34,15520,38,,0,0,13761.26,0
116047448,14:26:26,14:26:26,15522,39,,0,0,14134.09,0
116047448,14:27:04,14:27:04,15531,40,,0,0,14408.02,0
116047448,14:27:36,14:27:36,15538,41,,0,0,14641.55,0
116047448,14:28:08,14:28:08,34167,42,,0,0,14874.97,0
116047448,14:28:31,14:28:31,15540,43,,0,0,15043.67,0
116047448,14:29:07,14:29:07,15544,44,,0,0,15306.67,0
116047448,14:30:00,14:30:00,18673,45,,0,0,15652.11,1
116047448,14:31:20,14:31:20,15552,46,,0,0,16253.25,0
116047448,14:31:59,14:31:59,15563,47,,0,0,16547.63,0
116047448,14:33:10,14:33:10,16102,48,,0,0,17077.64,0
116047448,14:33:42,14:33:42,13501,49,,0,0,17323.35,0
116047448,14:34:20,14:34:20,16202,50,,0,0,17609.30,0
116047448,14:35:12,14:35:12,16220,51,,0,0,18003.92,0
116047448,14:35:36,14:35:36,16191,52,,0,0,18185.21,0
116047448,14:36:11,14:36:11,33988,53,,0,0,18452.88,0
116047448,14:37:23,14:37:23,24126,54,,0,0,18983.74,0
116047448,14:37:54,14:37:54,24015,55,,0,0,19216.47,0
116047448,14:39:00,14:39:00,20538,56,,1,0,19637.07,1
116047449,14:20:00,14:20:00,34484,1,,0,1,20.49,1
116047449,14:23:12,14:23:12,33608,2,,0,0,1043.19,0
116047449,14:24:06,14:24:06,33594,3,,0,0,1337.11,0
116047449,14:24:40,14:24:40,25451,4,,0,0,1527.19,0
116047449,14:25:17,14:25:17,16130,5,,0,0,1726.28,0
116047449,14:26:52,14:26:52,15249,6,,0,0,2243.95,0
116047449,14:27:43,14:27:43,15247,7,,0,0,2525.59,0
116047449,14:29:00,14:29:00,15554,8,,0,0,2932.75,1
116047449,14:29:55,14:29:55,15507,9,,0,0,3305.63,0
116047449,14:30:58,14:30:58,15505,10,,0,0,3727.87,0
116047449,14:31:56,14:31:56,15503,11,,0,0,4119.60,0
116047449,14:32:58,14:32:58,15560,12,,0,0,4541.28,0
116047449,14:34:02,14:34:02,15499,13,,0,0,4973.02,0
116047449,14:35:00,14:35:00,15529,14,,0,0,5339.78,1
116047449,14:35:30,14:35:30,15497,15,,0,0,5540.53,0
116047449,14:36:23,14:36:23,15496,16,,0,0,5890.50,0
116047449,14:37:21,14:37:21,15494,17,,0,0,6271.30,0
116047449,14:38:02,14:38:02,15513,18,,0,0,6545.10,0
116047449,14:39:00,14:39:00,15511,19,,0,0,6907.93,1
116047449,14:39:50,14:39:50,15509,20,,0,0,7369.85,0
116047449,14:40:32,14:40:32,15501,21,,0,0,7761.89,0
116047449,14:41:35,14:41:35,15524,22,,0,0,8342.93,0
116047449,14:42:00,14:42:00,15515,23,,0,0,8562.85,1
116047449,14:43:42,14:43:42,15568,24,,0,0,8961.52,0
116047449,14:45:00,14:45:00,15534,25,,0,0,9265.15,1
116047449,14:45:40,14:45:40,15550,26,,0,0,9485.57,0
116047449,14:46:31,14:46:31,15547,27,,0,0,9765.51,0
116047449,14:47:44,14:47:44,15558,28,,0,0,10167.06,0
116047449,14:48:08,14:48:08,15516,29,,0,0,10301.14,0
116047449,14:49:13,14:49:13,19014,30,,0,0,10660.03,0
116047449,14:50:12,14:50:12,15536,31,,0,0,10986.37,0
116047449,14:51:26,14:51:26,15556,32,,0,0,11389.91,0
116047449,14:52:42,14:52:42,15546,33,,0,0,11807.14,0
116047449,14:54:00,14:54:00,15533,34,,0,0,12210.98,1
116047449,14:54:55,14:54:55,15543,35,,0,0,12605.78,0
116047449,14:55:47,14:55:47,15518,36,,0,0,12982.73,0
116047449,14:56:46,14:56:46,15570,37,,0,0,13412.28,0
116047449,14:57:34,14:57:34,15520,38,,0,0,13761.26,0
116047449,14:58:26,14:58:26,15522,39,,0,0,14134.09,0
116047449,14:59:04,14:59:04,15531,40,,0,0,14408.02,0
116047449,14:59:36,14:59:36,15538,41,,0,0,14641.55,0
116047449,15:00:08,15:00:08,34167,42,,0,0,14874.97,0
116047449,15:00:31,15:00:31,15540,43,,0,0,15043.67,0
116047449,15:01:07,15:01:07,15544,44,,0,0,15306.67,0
116047449,15:02:00,15:02:00,18673,45,,0,0,15652.11,1
116047449,15:03:20,15:03:20,15552,46,,0,0,16253.25,0
116047449,15:03:59,15:03:59,15563,47,,0,0,16547.63,0
116047449,15:05:10,15:05:10,16102,48,,0,0,17077.64,0
116047449,15:05:42,15:05:42,13501,49,,0,0,17323.35,0
116047449,15:06:20,15:06:20,16202,50,,0,0,17609.30,0
116047449,15:07:12,15:07:12,16220,51,,0,0,18003.92,0
116047449,15:07:36,15:07:36,16191,52,,0,0,18185.21,0
116047449,15:08:11,15:08:11,33988,53,,0,0,18452.88,0
116047449,15:09:23,15:09:23,24126,54,,0,0,18983.74,0
116047449,15:09:54,15:09:54,24015,55,,0,0,19216.47,0
116047449,15:11:00,15:11:00,20538,56,,1,0,19637.07,1
116047450,14:50:00,14:50:00,34484,1,,0,1,20.49,1
116047450,14:53:12,14:53:12,33608,2,,0,0,1043.19,0
116047450,14:54:06,14:54:06,33594,3,,0,0,1337.11,0
116047450,14:54:40,14:54:40,25451,4,,0,0,1527.19,0
116047450,14:55:17,14:55:17,16130,5,,0,0,1726.28,0
116047450,14:56:52,14:56:52,15249,6,,0,0,2243.95,0
116047450,14:57:43,14:57:43,15247,7,,0,0,2525.59,0
116047450,14:59:00,14:59:00,15554,8,,0,0,2932.75,1
116047450,14:59:55,14:59:55,15507,9,,0,0,3305.63,0
116047450,15:00:58,15:00:58,15505,10,,0,0,3727.87,0
116047450,15:01:56,15:01:56,15503,11,,0,0,4119.60,0
116047450,15:02:58,15:02:58,15560,12,,0,0,4541.28,0
116047450,15:04:02,15:04:02,15499,13,,0,0,4973.02,0
116047450,15:05:00,15:05:00,15529,14,,0,0,5339.78,1
116047450,15:05:30,15:05:30,15497,15,,0,0,5540.53,0
116047450,15:06:23,15:06:23,15496,16,,0,0,5890.50,0
116047450,15:07:21,15:07:21,15494,17,,0,0,6271.30,0
116047450,15:08:02,15:08:02,15513,18,,0,0,6545.10,0
116047450,15:09:00,15:09:00,15511,19,,0,0,6907.93,1
116047450,15:09:50,15:09:50,15509,20,,0,0,7369.85,0
116047450,15:10:32,15:10:32,15501,21,,0,0,7761.89,0
116047450,15:11:35,15:11:35,15524,22,,0,0,8342.93,0
116047450,15:12:00,15:12:00,15515,23,,0,0,8562.85,1
116047450,15:13:42,15:13:42,15568,24,,0,0,8961.52,0
116047450,15:15:00,15:15:00,15534,25,,0,0,9265.15,1
116047450,15:15:40,15:15:40,15550,26,,0,0,9485.57,0
116047450,15:16:31,15:16:31,15547,27,,0,0,9765.51,0
116047450,15:17:44,15:17:44,15558,28,,0,0,10167.06,0
116047450,15:18:08,15:18:08,15516,29,,0,0,10301.14,0
116047450,15:19:13,15:19:13,19014,30,,0,0,10660.03,0
116047450,15:20:12,15:20:12,15536,31,,0,0,10986.37,0
116047450,15:21:26,15:21:26,15556,32,,0,0,11389.91,0
116047450,15:22:42,15:22:42,15546,33,,0,0,11807.14,0
116047450,15:24:00,15:24:00,15533,34,,0,0,12210.98,1
116047450,15:24:55,15:24:55,15543,35,,0,0,12605.78,0
116047450,15:25:47,15:25:47,15518,36,,0,0,12982.73,0
116047450,15:26:46,15:26:46,15570,37,,0,0,13412.28,0
116047450,15:27:34,15:27:34,15520,38,,0,0,13761.26,0
116047450,15:28:26,15:28:26,15522,39,,0,0,14134.09,0
116047450,15:29:04,15:29:04,15531,40,,0,0,14408.02,0
116047450,15:29:36,15:29:36,15538,41,,0,0,14641.55,0
116047450,15:30:08,15:30:08,34167,42,,0,0,14874.97,0
116047450,15:30:31,15:30:31,15540,43,,0,0,15043.67,0
116047450,15:31:07,15:31:07,15544,44,,0,0,15306.67,0
116047450,15:32:00,15:32:00,18673,45,,0,0,15652.11,1
116047450,15:33:20,15:33:20,15552,46,,0,0,16253.25,0
116047450,15:33:59,15:33:59,15563,47,,0,0,16547.63,0
116047450,15:35:10,15:35:10,16102,48,,0,0,17077.64,0
116047450,15:35:42,15:35:42,13501,49,,0,0,17323.35,0
116047450,15:36:20,15:36:20,16202,50,,0,0,17609.30,0
116047450,15:37:12,15:37:12,16220,51,,0,0,18003.92,0
116047450,15:37:36,15:37:36,16191,52,,0,0,18185.21,0
116047450,15:38:11,15:38:11,33988,53,,0,0,18452.88,0
116047450,15:39:23,15:39:23,24126,54,,0,0,18983.74,0
116047450,15:39:54,15:39:54,24015,55,,0,0,19216.47,0
116047450,15:41:00,15:41:00,20538,56,,1,0,19637.07,1
116047451,08:06:00,08:06:00,34788,1,,0,1,34.47,1
116047451,08:10:35,08:10:35,34977,2,,0,0,3265.83,0
116047451,08:11:16,08:11:16,34976,3,,0,0,3755.58,0
116047451,08:15:00,08:25:00,34484,4,,0,0,6396.74,1
116047451,08:28:10,08:28:10,33608,5,,0,0,7419.45,0
116047451,08:29:04,08:29:04,33594,6,,0,0,7713.37,0
116047451,08:29:38,08:29:38,25451,7,,0,0,7903.44,0
116047451,08:30:15,08:30:15,16130,8,,0,0,8102.54,0
116047451,08:31:51,08:31:51,15249,9,,0,0,8620.21,0
116047451,08:32:42,08:32:42,15247,10,,0,0,8901.85,0
116047451,08:34:00,08:34:00,15554,11,,0,0,9309.00,1
116047451,08:34:55,08:34:55,15507,12,,0,0,9681.89,0
116047451,08:35:58,08:35:58,15505,13,,0,0,10104.12,0
116047451,08:36:56,08:36:56,15503,14,,0,0,10495.85,0
116047451,08:37:58,08:37:58,15560,15,,0,0,10917.53,0
116047451,08:39:02,08:39:02,15499,16,,0,0,11349.27,0
116047451,08:40:00,08:40:00,15529,17,,0,0,11716.04,1
116047451,08:40:30,08:40:30,15497,18,,0,0,11916.78,0
116047451,08:41:23,08:41:23,15496,19,,0,0,12266.75,0
116047451,08:42:21,08:42:21,15494,20,,0,0,12647.56,0
116047451,08:43:02,08:43:02,15513,21,,0,0,12921.35,0
116047451,08:44:00,08:44:00,15511,22,,0,0,13284.18,1
116047451,08:45:07,08:45:07,15509,23,,0,0,13746.10,0
116047451,08:46:03,08:46:03,15501,24,,0,0,14138.15,0
116047451,08:47:27,08:47:27,15524,25,,0,0,14719.18,0
116047451,08:48:00,08:48:00,15515,26,,0,0,14939.10,1
116047451,08:49:08,08:49:08,15568,27,,0,0,15337.78,0
116047451,08:50:00,08:50:00,15534,28,,0,0,15641.40,1
116047451,08:50:35,08:50:35,15550,29,,0,0,15861.82,0
116047451,08:51:20,08:51:20,15547,30,,0,0,16141.76,0
116047451,08:52:25,08:52:25,15558,31,,0,0,16543.31,0
116047451,08:52:46,08:52:46,15516,32,,0,0,16677.39,0
116047451,08:53:44,08:53:44,19014,33,,0,0,17036.28,0
116047451,08:54:37,08:54:37,15536,34,,0,0,17362.62,0
116047451,08:55:42,08:55:42,15556,35,,0,0,17766.17,0
116047451,08:56:49,08:56:49,15546,36,,0,0,18183.40,0
116047451,08:58:00,08:58:00,15533,37,,0,0,18587.23,1
116047451,08:59:01,08:59:01,15543,38,,0,0,18982.03,0
116047451,08:59:59,08:59:59,15518,39,,0,0,19358.98,0
116047451,09:01:06,09:01:06,15570,40,,0,0,19788.53,0
116047451,09:02:01,09:02:01,15520,41,,0,0,20137.51,0
116047451,09:02:59,09:02:59,15522,42,,0,0,20510.34,0
116047451,09:03:42,09:03:42,15531,43,,0,0,20784.27,0
116047451,09:04:18,09:04:18,15538,44,,0,0,21017.81,0
116047451,09:04:54,09:04:54,34167,45,,0,0,21251.23,0
116047451,09:05:20,09:05:20,15540,46,,0,0,21419.93,0
116047451,09:06:01,09:06:01,15544,47,,0,0,21682.93,0
116047451,09:07:00,09:07:00,18673,48,,0,0,22028.37,1
116047451,09:08:20,09:08:20,15552,49,,0,0,22629.51,0
116047451,09:08:59,09:08:59,15563,50,,0,0,22923.88,0
116047451,09:10:10,09:10:10,16102,51,,0,0,23453.89,0
116047451,09:10:42,09:10:42,13501,52,,0,0,23699.60,0
116047451,09:11:20,09:11:20,16202,53,,0,0,23985.55,0
116047451,09:12:12,09:12:12,16220,54,,0,0,24380.17,0
116047451,09:12:36,09:12:36,16191,55,,0,0,24561.46,0
116047451,09:13:11,09:13:11,33988,56,,0,0,24829.14,0
116047451,09:14:22,09:14:22,24126,57,,0,0,25359.99,0
116047451,09:14:53,09:14:53,24015,58,,0,0,25592.72,0
116047451,09:16:00,09:16:00,20538,59,,1,0,26013.32,1
116047452,09:20:00,09:20:00,34484,1,,0,1,20.49,1
116047452,09:23:12,09:23:12,33608,2,,0,0,1043.19,0
116047452,09:24:06,09:24:06,33594,3,,0,0,1337.11,0
116047452,09:24:40,09:24:40,25451,4,,0,0,1527.19,0
116047452,09:25:17,09:25:17,16130,5,,0,0,1726.28,0
116047452,09:26:52,09:26:52,15249,6,,0,0,2243.95,0
116047452,09:27:43,09:27:43,15247,7,,0,0,2525.59,0
116047452,09:29:00,09:29:00,15554,8,,0,0,2932.75,1
116047452,09:29:55,09:29:55,15507,9,,0,0,3305.63,0
116047452,09:30:58,09:30:58,15505,10,,0,0,3727.87,0
116047452,09:31:56,09:31:56,15503,11,,0,0,4119.60,0
116047452,09:32:58,09:32:58,15560,12,,0,0,4541.28,0
116047452,09:34:02,09:34:02,15499,13,,0,0,4973.02,0
116047452,09:35:00,09:35:00,15529,14,,0,0,5339.78,1
116047452,09:35:30,09:35:30,15497,15,,0,0,5540.53,0
116047452,09:36:23,09:36:23,15496,16,,0,0,5890.50,0
116047452,09:37:21,09:37:21,15494,17,,0,0,6271.30,0
116047452,09:38:02,09:38:02,15513,18,,0,0,6545.10,0
116047452,09:39:00,09:39:00,15511,19,,0,0,6907.93,1
116047452,09:40:07,09:40:07,15509,20,,0,0,7369.85,0
116047452,09:41:03,09:41:03,15501,21,,0,0,7761.89,0
116047452,09:42:27,09:42:27,15524,22,,0,0,8342.93,0
116047452,09:43:00,09:43:00,15515,23,,0,0,8562.85,1
116047452,09:44:08,09:44:08,15568,24,,0,0,8961.52,0
116047452,09:45:00,09:45:00,15534,25,,0,0,9265.15,1
116047452,09:45:35,09:45:35,15550,26,,0,0,9485.57,0
116047452,09:46:20,09:46:20,15547,27,,0,0,9765.51,0
116047452,09:47:25,09:47:25,15558,28,,0,0,10167.06,0
116047452,09:47:46,09:47:46,15516,29,,0,0,10301.14,0
116047452,09:48:44,09:48:44,19014,30,,0,0,10660.03,0
116047452,09:49:37,09:49:37,15536,31,,0,0,10986.37,0
116047452,09:50:42,09:50:42,15556,32,,0,0,11389.91,0
116047452,09:51:49,09:51:49,15546,33,,0,0,11807.14,0
116047452,09:53:00,09:53:00,15533,34,,0,0,12210.98,1
116047452,09:53:55,09:53:55,15543,35,,0,0,12605.78,0
116047452,09:54:47,09:54:47,15518,36,,0,0,12982.73,0
116047452,09:55:46,09:55:46,15570,37,,0,0,13412.28,0
116047452,09:56:34,09:56:34,15520,38,,0,0,13761.26,0
116047452,09:57:26,09:57:26,15522,39,,0,0,14134.09,0
116047452,09:58:04,09:58:04,15531,40,,0,0,14408.02,0
116047452,09:58:36,09:58:36,15538,41,,0,0,14641.55,0
116047452,09:59:08,09:59:08,34167,42,,0,0,14874.97,0
116047452,09:59:31,09:59:31,15540,43,,0,0,15043.67,0
116047452,10:00:07,10:00:07,15544,44,,0,0,15306.67,0
116047452,10:01:00,10:01:00,18673,45,,0,0,15652.11,1
116047452,10:02:20,10:02:20,15552,46,,0,0,16253.25,0
116047452,10:02:59,10:02:59,15563,47,,0,0,16547.63,0
116047452,10:04:10,10:04:10,16102,48,,0,0,17077.64,0
116047452,10:04:42,10:04:42,13501,49,,0,0,17323.35,0
116047452,10:05:20,10:05:20,16202,50,,0,0,17609.30,0
116047452,10:06:12,10:06:12,16220,51,,0,0,18003.92,0
116047452,10:06:36,10:06:36,16191,52,,0,0,18185.21,0
116047452,10:07:11,10:07:11,33988,53,,0,0,18452.88,0
116047452,10:08:23,10:08:23,24126,54,,0,0,18983.74,0
116047452,10:08:54,10:08:54,24015,55,,0,0,19216.47,0
116047452,10:10:00,10:10:00,20538,56,,1,0,19637.07,1
116047453,13:20:00,13:20:00,34484,1,,0,1,20.49,1
116047453,13:23:12,13:23:12,33608,2,,0,0,1043.19,0
116047453,13:24:06,13:24:06,33594,3,,0,0,1337.11,0
116047453,13:24:40,13:24:40,25451,4,,0,0,1527.19,0
116047453,13:25:17,13:25:17,16130,5,,0,0,1726.28,0
116047453,13:26:52,13:26:52,15249,6,,0,0,2243.95,0
116047453,13:27:43,13:27:43,15247,7,,0,0,2525.59,0
116047453,13:29:00,13:29:00,15554,8,,0,0,2932.75,1
116047453,13:29:55,13:29:55,15507,9,,0,0,3305.63,0
116047453,13:30:58,13:30:58,15505,10,,0,0,3727.87,0
116047453,13:31:56,13:31:56,15503,11,,0,0,4119.60,0
116047453,13:32:58,13:32:58,15560,12,,0,0,4541.28,0
116047453,13:34:02,13:34:02,15499,13,,0,0,4973.02,0
116047453,13:35:00,13:35:00,15529,14,,0,0,5339.78,1
116047453,13:35:30,13:35:30,15497,15,,0,0,5540.53,0
116047453,13:36:23,13:36:23,15496,16,,0,0,5890.50,0
116047453,13:37:21,13:37:21,15494,17,,0,0,6271.30,0
116047453,13:38:02,13:38:02,15513,18,,0,0,6545.10,0
116047453,13:39:00,13:39:00,15511,19,,0,0,6907.93,1
116047453,13:39:50,13:39:50,15509,20,,0,0,7369.85,0
116047453,13:40:32,13:40:32,15501,21,,0,0,7761.89,0
116047453,13:41:35,13:41:35,15524,22,,0,0,8342.93,0
116047453,13:42:00,13:42:00,15515,23,,0,0,8562.85,1
116047453,13:43:08,13:43:08,15568,24,,0,0,8961.52,0
116047453,13:44:00,13:44:00,15534,25,,0,0,9265.15,1
116047453,13:44:35,13:44:35,15550,26,,0,0,9485.57,0
116047453,13:45:20,13:45:20,15547,27,,0,0,9765.51,0
116047453,13:46:25,13:46:25,15558,28,,0,0,10167.06,0
116047453,13:46:46,13:46:46,15516,29,,0,0,10301.14,0
116047453,13:47:44,13:47:44,19014,30,,0,0,10660.03,0
116047453,13:48:37,13:48:37,15536,31,,0,0,10986.37,0
116047453,13:49:42,13:49:42,15556,32,,0,0,11389.91,0
116047453,13:50:49,13:50:49,15546,33,,0,0,11807.14,0
116047453,13:52:00,13:52:00,15533,34,,0,0,12210.98,1
116047453,13:52:55,13:52:55,15543,35,,0,0,12605.78,0
116047453,13:53:47,13:53:47,15518,36,,0,0,12982.73,0
116047453,13:54:46,13:54:46,15570,37,,0,0,13412.28,0
116047453,13:55:34,13:55:34,15520,38,,0,0,13761.26,0
116047453,13:56:26,13:56:26,15522,39,,0,0,14134.09,0
116047453,13:57:04,13:57:04,15531,40,,0,0,14408.02,0
116047453,13:57:36,13:57:36,15538,41,,0,0,14641.55,0
116047453,13:58:08,13:58:08,34167,42,,0,0,14874.97,0
116047453,13:58:31,13:58:31,15540,43,,0,0,15043.67,0
116047453,13:59:07,13:59:07,15544,44,,0,0,15306.67,0
116047453,14:00:00,14:00:00,18673,45,,0,0,15652.11,1
116047453,14:01:20,14:01:20,15552,46,,0,0,16253.25,0
116047453,14:01:59,14:01:59,15563,47,,0,0,16547.63,0
116047453,14:03:10,14:03:10,16102,48,,0,0,17077.64,0
116047453,14:03:42,14:03:42,13501,49,,0,0,17323.35,0
116047453,14:04:20,14:04:20,16202,50,,0,0,17609.30,0
116047453,14:05:12,14:05:12,16220,51,,0,0,18003.92,0
116047453,14:05:36,14:05:36,16191,52,,0,0,18185.21,0
116047453,14:06:11,14:06:11,33988,53,,0,0,18452.88,0
116047453,14:07:23,14:07:23,24126,54,,0,0,18983.74,0
116047453,14:07:54,14:07:54,24015,55,,0,0,19216.47,0
116047453,14:09:00,14:09:00,20538,56,,1,0,19637.07,1
116047454,04:50:00,04:50:00,34484,1,,0,1,20.49,1
116047454,04:52:29,04:52:29,33608,2,,0,0,1043.19,0
116047454,04:53:11,04:53:11,33594,3,,0,0,1337.11,0
116047454,04:53:37,04:53:37,25451,4,,0,0,1527.19,0
116047454,04:54:05,04:54:05,16130,5,,0,0,1726.28,0
116047454,04:55:19,04:55:19,15249,6,,0,0,2243.95,0
116047454,04:55:59,04:55:59,15247,7,,0,0,2525.59,0
116047454,04:57:00,04:57:00,15554,8,,0,0,2932.75,1
116047454,04:57:55,04:57:55,15507,9,,0,0,3305.63,0
116047454,04:58:58,04:58:58,15505,10,,0,0,3727.87,0
116047454,04:59:56,04:59:56,15503,11,,0,0,4119.60,0
116047454,05:00:58,05:00:58,15560,12,,0,0,4541.28,0
116047454,05:02:02,05:02:02,15499,13,,0,0,4973.02,0
116047454,05:03:00,05:03:00,15529,14,,0,0,5339.78,1
116047454,05:03:30,05:03:30,15497,15,,0,0,5540.53,0
116047454,05:04:23,05:04:23,15496,16,,0,0,5890.50,0
116047454,05:05:21,05:05:21,15494,17,,0,0,6271.30,0
116047454,05:06:02,05:06:02,15513,18,,0,0,6545.10,0
116047454,05:07:00,05:07:00,15511,19,,0,0,6907.93,1
116047454,05:07:50,05:07:50,15509,20,,0,0,7369.85,0
116047454,05:08:32,05:08:32,15501,21,,0,0,7761.89,0
116047454,05:09:35,05:09:35,15524,22,,0,0,8342.93,0
116047454,05:10:00,05:10:00,15515,23,,0,0,8562.85,1
116047454,05:11:08,05:11:08,15568,24,,0,0,8961.52,0
116047454,05:12:00,05:12:00,15534,25,,0,0,9265.15,1
116047454,05:12:31,05:12:31,15550,26,,0,0,9485.57,0
116047454,05:13:10,05:13:10,15547,27,,0,0,9765.51,0
116047454,05:14:07,05:14:07,15558,28,,0,0,10167.06,0
116047454,05:14:26,05:14:26,15516,29,,0,0,10301.14,0
116047454,05:15:17,05:15:17,19014,30,,0,0,10660.03,0
116047454,05:16:03,05:16:03,15536,31,,0,0,10986.37,0
116047454,05:17:00,05:17:00,15556,32,,0,0,11389.91,0
116047454,05:17:59,05:17:59,15546,33,,0,0,11807.14,0
116047454,05:19:00,05:19:00,15533,34,,0,0,12210.98,1
116047454,05:19:55,05:19:55,15543,35,,0,0,12605.78,0
116047454,05:20:47,05:20:47,15518,36,,0,0,12982.73,0
116047454,05:21:46,05:21:46,15570,37,,0,0,13412.28,0
116047454,05:22:34,05:22:34,15520,38,,0,0,13761.26,0
116047454,05:23:26,05:23:26,15522,39,,0,0,14134.09,0
116047454,05:24:04,05:24:04,15531,40,,0,0,14408.02,0
116047454,05:24:36,05:24:36,15538,41,,0,0,14641.55,0
116047454,05:25:08,05:25:08,34167,42,,0,0,14874.97,0
116047454,05:25:31,05:25:31,15540,43,,0,0,15043.67,0
116047454,05:26:07,05:26:07,15544,44,,0,0,15306.67,0
116047454,05:27:00,05:27:00,18673,45,,0,0,15652.11,1
116047454,05:28:20,05:28:20,15552,46,,0,0,16253.25,0
116047454,05:28:59,05:28:59,15563,47,,0,0,16547.63,0
116047454,05:30:10,05:30:10,16102,48,,0,0,17077.64,0
116047454,05:30:42,05:30:42,13501,49,,0,0,17323.35,0
116047454,05:31:20,05:31:20,16202,50,,0,0,17609.30,0
116047454,05:32:12,05:32:12,16220,51,,0,0,18003.92,0
116047454,05:32:36,05:32:36,16191,52,,0,0,18185.21,0
116047454,05:33:11,05:33:11,33988,53,,0,0,18452.88,0
116047454,05:34:23,05:34:23,24126,54,,0,0,18983.74,0
116047454,05:34:54,05:34:54,24015,55,,0,0,19216.47,0
116047454,05:36:00,05:36:00,20538,56,,1,0,19637.07,1
116047455,18:20:00,18:20:00,34484,1,,0,1,20.49,1
116047455,18:23:33,18:23:33,33608,2,,0,0,1043.19,0
116047455,18:24:33,18:24:33,33594,3,,0,0,1337.11,0
116047455,18:25:11,18:25:11,25451,4,,0,0,1527.19,0
116047455,18:25:52,18:25:52,16130,5,,0,0,1726.28,0
116047455,18:27:38,18:27:38,15249,6,,0,0,2243.95,0
116047455,18:28:35,18:28:35,15247,7,,0,0,2525.59,0
116047455,18:30:00,18:30:00,15554,8,,0,0,2932.75,1
116047455,18:31:05,18:31:05,15507,9,,0,0,3305.63,0
116047455,18:32:18,18:32:18,15505,10,,0,0,3727.87,0
116047455,18:33:26,18:33:26,15503,11,,0,0,4119.60,0
116047455,18:34:39,18:34:39,15560,12,,0,0,4541.28,0
116047455,18:35:54,18:35:54,15499,13,,0,0,4973.02,0
116047455,18:37:00,18:37:00,15529,14,,0,0,5339.78,1
116047455,18:37:30,18:37:30,15497,15,,0,0,5540.53,0
116047455,18:38:23,18:38:23,15496,16,,0,0,5890.50,0
116047455,18:39:21,18:39:21,15494,17,,0,0,6271.30,0
116047455,18:40:02,18:40:02,15513,18,,0,0,6545.10,0
116047455,18:41:00,18:41:00,15511,19,,0,0,6907.93,1
116047455,18:41:50,18:41:50,15509,20,,0,0,7369.85,0
116047455,18:42:32,18:42:32,15501,21,,0,0,7761.89,0
116047455,18:43:35,18:43:35,15524,22,,0,0,8342.93,0
116047455,18:44:00,18:44:00,15515,23,,0,0,8562.85,1
116047455,18:45:08,18:45:08,15568,24,,0,0,8961.52,0
116047455,18:46:00,18:46:00,15534,25,,0,0,9265.15,1
116047455,18:46:35,18:46:35,15550,26,,0,0,9485.57,0
116047455,18:47:20,18:47:20,15547,27,,0,0,9765.51,0
116047455,18:48:25,18:48:25,15558,28,,0,0,10167.06,0
116047455,18:48:46,18:48:46,15516,29,,0,0,10301.14,0
116047455,18:49:44,18:49:44,19014,30,,0,0,10660.03,0
116047455,18:50:37,18:50:37,15536,31,,0,0,10986.37,0
116047455,18:51:42,18:51:42,15556,32,,0,0,11389.91,0
116047455,18:52:49,18:52:49,15546,33,,0,0,11807.14,0
116047455,18:54:00,18:54:00,15533,34,,0,0,12210.98,1
116047455,18:54:48,18:54:48,15543,35,,0,0,12605.78,0
116047455,18:55:33,18:55:33,15518,36,,0,0,12982.73,0
116047455,18:56:25,18:56:25,15570,37,,0,0,13412.28,0
116047455,18:57:07,18:57:07,15520,38,,0,0,13761.26,0
116047455,18:57:52,18:57:52,15522,39,,0,0,14134.09,0
116047455,18:58:25,18:58:25,15531,40,,0,0,14408.02,0
116047455,18:58:53,18:58:53,15538,41,,0,0,14641.55,0
116047455,18:59:21,18:59:21,34167,42,,0,0,14874.97,0
116047455,18:59:41,18:59:41,15540,43,,0,0,15043.67,0
116047455,19:00:13,19:00:13,15544,44,,0,0,15306.67,0
116047455,19:01:00,19:01:00,18673,45,,0,0,15652.11,1
116047455,19:02:20,19:02:20,15552,46,,0,0,16253.25,0
116047455,19:02:59,19:02:59,15563,47,,0,0,16547.63,0
116047455,19:04:10,19:04:10,16102,48,,0,0,17077.64,0
116047455,19:04:42,19:04:42,13501,49,,0,0,17323.35,0
116047455,19:05:20,19:05:20,16202,50,,0,0,17609.30,0
116047455,19:06:12,19:06:12,16220,51,,0,0,18003.92,0
116047455,19:06:36,19:06:36,16191,52,,0,0,18185.21,0
116047455,19:07:11,19:07:11,33988,53,,0,0,18452.88,0
116047455,19:08:23,19:08:23,24126,54,,0,0,18983.74,0
116047455,19:08:54,19:08:54,24015,55,,0,0,19216.47,0
116047455,19:10:00,19:10:00,20538,56,,1,0,19637.07,1
116047456,18:50:00,18:50:00,34484,1,,0,1,20.49,1
116047456,18:52:51,18:52:51,33608,2,,0,0,1043.19,0
116047456,18:53:39,18:53:39,33594,3,,0,0,1337.11,0
116047456,18:54:09,18:54:09,25451,4,,0,0,1527.19,0
116047456,18:54:41,18:54:41,16130,5,,0,0,1726.28,0
116047456,18:56:06,18:56:06,15249,6,,0,0,2243.95,0
116047456,18:56:51,18:56:51,15247,7,,0,0,2525.59,0
116047456,18:58:00,18:58:00,15554,8,,0,0,2932.75,1
116047456,18:58:55,18:58:55,15507,9,,0,0,3305.63,0
116047456,18:59:58,18:59:58,15505,10,,0,0,3727.87,0
116047456,19:00:56,19:00:56,15503,11,,0,0,4119.60,0
116047456,19:01:58,19:01:58,15560,12,,0,0,4541.28,0
116047456,19:03:02,19:03:02,15499,13,,0,0,4973.02,0
116047456,19:04:00,19:04:00,15529,14,,0,0,5339.78,1
116047456,19:04:30,19:04:30,15497,15,,0,0,5540.53,0
116047456,19:05:23,19:05:23,15496,16,,0,0,5890.50,0
116047456,19:06:21,19:06:21,15494,17,,0,0,6271.30,0
116047456,19:07:02,19:07:02,15513,18,,0,0,6545.10,0
116047456,19:08:00,19:08:00,15511,19,,0,0,6907.93,1
116047456,19:08:50,19:08:50,15509,20,,0,0,7369.85,0
116047456,19:09:32,19:09:32,15501,21,,0,0,7761.89,0
116047456,19:10:35,19:10:35,15524,22,,0,0,8342.93,0
116047456,19:11:00,19:11:00,15515,23,,0,0,8562.85,1
116047456,19:12:08,19:12:08,15568,24,,0,0,8961.52,0
116047456,19:13:00,19:13:00,15534,25,,0,0,9265.15,1
116047456,19:13:31,19:13:31,15550,26,,0,0,9485.57,0
116047456,19:14:10,19:14:10,15547,27,,0,0,9765.51,0
116047456,19:15:07,19:15:07,15558,28,,0,0,10167.06,0
116047456,19:15:26,19:15:26,15516,29,,0,0,10301.14,0
116047456,19:16:17,19:16:17,19014,30,,0,0,10660.03,0
116047456,19:17:03,19:17:03,15536,31,,0,0,10986.37,0
116047456,19:18:00,19:18:00,15556,32,,0,0,11389.91,0
116047456,19:18:59,19:18:59,15546,33,,0,0,11807.14,0
116047456,19:20:00,19:20:00,15533,34,,0,0,12210.98,1
116047456,19:20:48,19:20:48,15543,35,,0,0,12605.78,0
116047456,19:21:33,19:21:33,15518,36,,0,0,12982.73,0
116047456,19:22:25,19:22:25,15570,37,,0,0,13412.28,0
116047456,19:23:07,19:23:07,15520,38,,0,0,13761.26,0
116047456,19:23:52,19:23:52,15522,39,,0,0,14134.09,0
116047456,19:24:25,19:24:25,15531,40,,0,0,14408.02,0
116047456,19:24:53,19:24:53,15538,41,,0,0,14641.55,0
116047456,19:25:21,19:25:21,34167,42,,0,0,14874.97,0
116047456,19:25:41,19:25:41,15540,43,,0,0,15043.67,0
116047456,19:26:13,19:26:13,15544,44,,0,0,15306.67,0
116047456,19:27:00,19:27:00,18673,45,,0,0,15652.11,1
116047456,19:28:20,19:28:20,15552,46,,0,0,16253.25,0
116047456,19:28:59,19:28:59,15563,47,,0,0,16547.63,0
116047456,19:30:10,19:30:10,16102,48,,0,0,17077.64,0
116047456,19:30:42,19:30:42,13501,49,,0,0,17323.35,0
116047456,19:31:20,19:31:20,16202,50,,0,0,17609.30,0
116047456,19:32:12,19:32:12,16220,51,,0,0,18003.92,0
116047456,19:32:36,19:32:36,16191,52,,0,0,18185.21,0
116047456,19:33:11,19:33:11,33988,53,,0,0,18452.88,0
116047456,19:34:23,19:34:23,24126,54,,0,0,18983.74,0
116047456,19:34:54,19:34:54,24015,55,,0,0,19216.47,0
116047456,19:36:00,19:36:00,20538,56,,1,0,19637.07,1
116047457,19:50:00,19:50:00,34484,1,,0,1,20.49,1
116047457,19:52:51,19:52:51,33608,2,,0,0,1043.19,0
116047457,19:53:39,19:53:39,33594,3,,0,0,1337.11,0
116047457,19:54:09,19:54:09,25451,4,,0,0,1527.19,0
116047457,19:54:41,19:54:41,16130,5,,0,0,1726.28,0
116047457,19:56:06,19:56:06,15249,6,,0,0,2243.95,0
116047457,19:56:51,19:56:51,15247,7,,0,0,2525.59,0
116047457,19:58:00,19:58:00,15554,8,,0,0,2932.75,1
116047457,19:58:55,19:58:55,15507,9,,0,0,3305.63,0
116047457,19:59:58,19:59:58,15505,10,,0,0,3727.87,0
116047457,20:00:56,20:00:56,15503,11,,0,0,4119.60,0
116047457,20:01:58,20:01:58,15560,12,,0,0,4541.28,0
116047457,20:03:02,20:03:02,15499,13,,0,0,4973.02,0
116047457,20:04:00,20:04:00,15529,14,,0,0,5339.78,1
116047457,20:04:30,20:04:30,15497,15,,0,0,5540.53,0
116047457,20:05:23,20:05:23,15496,16,,0,0,5890.50,0
116047457,20:06:21,20:06:21,15494,17,,0,0,6271.30,0
116047457,20:07:02,20:07:02,15513,18,,0,0,6545.10,0
116047457,20:08:00,20:08:00,15511,19,,0,0,6907.93,1
116047457,20:08:50,20:08:50,15509,20,,0,0,7369.85,0
116047457,20:09:32,20:09:32,15501,21,,0,0,7761.89,0
116047457,20:10:35,20:10:35,15524,22,,0,0,8342.93,0
116047457,20:11:00,20:11:00,15515,23,,0,0,8562.85,1
116047457,20:12:08,20:12:08,15568,24,,0,0,8961.52,0
116047457,20:13:00,20:13:00,15534,25,,0,0,9265.15,1
116047457,20:13:31,20:13:31,15550,26,,0,0,9485.57,0
116047457,20:14:10,20:14:10,15547,27,,0,0,9765.51,0
116047457,20:15:07,20:15:07,15558,28,,0,0,10167.06,0
116047457,20:15:26,20:15:26,15516,29,,0,0,10301.14,0
116047457,20:16:17,20:16:17,19014,30,,0,0,10660.03,0
116047457,20:17:03,20:17:03,15536,31,,0,0,10986.37,0
116047457,20:18:00,20:18:00,15556,32,,0,0,11389.91,0
116047457,20:18:59,20:18:59,15546,33,,0,0,11807.14,0
116047457,20:20:00,20:20:00,15533,34,,0,0,12210.98,1
116047457,20:20:48,20:20:48,15543,35,,0,0,12605.78,0
116047457,20:21:33,20:21:33,15518,36,,0,0,12982.73,0
116047457,20:22:25,20:22:25,15570,37,,0,0,13412.28,0
116047457,20:23:07,20:23:07,15520,38,,0,0,13761.26,0
116047457,20:23:52,20:23:52,15522,39,,0,0,14134.09,0
116047457,20:24:25,20:24:25,15531,40,,0,0,14408.02,0
116047457,20:24:53,20:24:53,15538,41,,0,0,14641.55,0
116047457,20:25:21,20:25:21,34167,42,,0,0,14874.97,0
116047457,20:25:41,20:25:41,15540,43,,0,0,15043.67,0
116047457,20:26:13,20:26:13,15544,44,,0,0,15306.67,0
116047457,20:27:00,20:27:00,18673,45,,0,0,15652.11,1
116047457,20:28:20,20:28:20,15552,46,,0,0,16253.25,0
116047457,20:28:59,20:28:59,15563,47,,0,0,16547.63,0
116047457,20:30:10,20:30:10,16102,48,,0,0,17077.64,0
116047457,20:30:42,20:30:42,13501,49,,0,0,17323.35,0
116047457,20:31:20,20:31:20,16202,50,,0,0,17609.30,0
116047457,20:32:12,20:32:12,16220,51,,0,0,18003.92,0
116047457,20:32:36,20:32:36,16191,52,,0,0,18185.21,0
116047457,20:33:11,20:33:11,33988,53,,0,0,18452.88,0
116047457,20:34:23,20:34:23,24126,54,,0,0,18983.74,0
116047457,20:34:54,20:34:54,24015,55,,0,0,19216.47,0
116047457,20:36:00,20:36:00,20538,56,,1,0,19637.07,1
116047458,08:36:00,08:36:00,34788,1,,0,1,34.47,1
116047458,08:40:35,08:40:35,34977,2,,0,0,3265.83,0
116047458,08:41:16,08:41:16,34976,3,,0,0,3755.58,0
116047458,08:45:00,08:55:00,34484,4,,0,0,6396.74,1
116047458,08:58:10,08:58:10,33608,5,,0,0,7419.45,0
116047458,08:59:04,08:59:04,33594,6,,0,0,7713.37,0
116047458,08:59:38,08:59:38,25451,7,,0,0,7903.44,0
116047458,09:00:15,09:00:15,16130,8,,0,0,8102.54,0
116047458,09:01:51,09:01:51,15249,9,,0,0,8620.21,0
116047458,09:02:42,09:02:42,15247,10,,0,0,8901.85,0
116047458,09:04:00,09:04:00,15554,11,,0,0,9309.00,1
116047458,09:04:55,09:04:55,15507,12,,0,0,9681.89,0
116047458,09:05:58,09:05:58,15505,13,,0,0,10104.12,0
116047458,09:06:56,09:06:56,15503,14,,0,0,10495.85,0
116047458,09:07:58,09:07:58,15560,15,,0,0,10917.53,0
116047458,09:09:02,09:09:02,15499,16,,0,0,11349.27,0
116047458,09:10:00,09:10:00,15529,17,,0,0,11716.04,1
116047458,09:10:30,09:10:30,15497,18,,0,0,11916.78,0
116047458,09:11:23,09:11:23,15496,19,,0,0,12266.75,0
116047458,09:12:21,09:12:21,15494,20,,0,0,12647.56,0
116047458,09:13:02,09:13:02,15513,21,,0,0,12921.35,0
116047458,09:14:00,09:14:00,15511,22,,0,0,13284.18,1
116047458,09:15:07,09:15:07,15509,23,,0,0,13746.10,0
116047458,09:16:03,09:16:03,15501,24,,0,0,14138.15,0
116047458,09:17:27,09:17:27,15524,25,,0,0,14719.18,0
116047458,09:18:00,09:18:00,15515,26,,0,0,14939.10,1
116047458,09:19:08,09:19:08,15568,27,,0,0,15337.78,0
116047458,09:20:00,09:20:00,15534,28,,0,0,15641.40,1
116047458,09:20:35,09:20:35,15550,29,,0,0,15861.82,0
116047458,09:21:20,09:21:20,15547,30,,0,0,16141.76,0
116047458,09:22:25,09:22:25,15558,31,,0,0,16543.31,0
116047458,09:22:46,09:22:46,15516,32,,0,0,16677.39,0
116047458,09:23:44,09:23:44,19014,33,,0,0,17036.28,0
116047458,09:24:37,09:24:37,15536,34,,0,0,17362.62,0
116047458,09:25:42,09:25:42,15556,35,,0,0,17766.17,0
116047458,09:26:49,09:26:49,15546,36,,0,0,18183.40,0
116047458,09:28:00,09:28:00,15533,37,,0,0,18587.23,1
116047458,09:29:01,09:29:01,15543,38,,0,0,18982.03,0
116047458,09:29:59,09:29:59,15518,39,,0,0,19358.98,0
116047458,09:31:06,09:31:06,15570,40,,0,0,19788.53,0
116047458,09:32:01,09:32:01,15520,41,,0,0,20137.51,0
116047458,09:32:59,09:32:59,15522,42,,0,0,20510.34,0
116047458,09:33:42,09:33:42,15531,43,,0,0,20784.27,0
116047458,09:34:18,09:34:18,15538,44,,0,0,21017.81,0
116047458,09:34:54,09:34:54,34167,45,,0,0,21251.23,0
116047458,09:35:20,09:35:20,15540,46,,0,0,21419.93,0
116047458,09:36:01,09:36:01,15544,47,,0,0,21682.93,0
116047458,09:37:00,09:37:00,18673,48,,0,0,22028.37,1
116047458,09:38:20,09:38:20,15552,49,,0,0,22629.51,0
116047458,09:38:59,09:38:59,15563,50,,0,0,22923.88,0
116047458,09:40:10,09:40:10,16102,51,,0,0,23453.89,0
116047458,09:40:42,09:40:42,13501,52,,0,0,23699.60,0
116047458,09:41:20,09:41:20,16202,53,,0,0,23985.55,0
116047458,09:42:12,09:42:12,16220,54,,0,0,24380.17,0
116047458,09:42:36,09:42:36,16191,55,,0,0,24561.46,0
116047458,09:43:11,09:43:11,33988,56,,0,0,24829.14,0
116047458,09:44:22,09:44:22,24126,57,,0,0,25359.99,0
116047458,09:44:53,09:44:53,24015,58,,0,0,25592.72,0
116047458,09:46:00,09:46:00,20538,59,,1,0,26013.32,1
116047459,06:50:00,06:50:00,34484,1,,0,1,20.49,1
116047459,06:53:12,06:53:12,33608,2,,0,0,1043.19,0
116047459,06:54:06,06:54:06,33594,3,,0,0,1337.11,0
116047459,06:54:40,06:54:40,25451,4,,0,0,1527.19,0
116047459,06:55:17,06:55:17,16130,5,,0,0,1726.28,0
116047459,06:56:52,06:56:52,15249,6,,0,0,2243.95,0
116047459,06:57:43,06:57:43,15247,7,,0,0,2525.59,0
116047459,06:59:00,06:59:00,15554,8,,0,0,2932.75,1
116047459,06:59:55,06:59:55,15507,9,,0,0,3305.63,0
116047459,07:00:58,07:00:58,15505,10,,0,0,3727.87,0
116047459,07:01:56,07:01:56,15503,11,,0,0,4119.60,0
116047459,07:02:58,07:02:58,15560,12,,0,0,4541.28,0
116047459,07:04:02,07:04:02,15499,13,,0,0,4973.02,0
116047459,07:05:00,07:05:00,15529,14,,0,0,5339.78,1
116047459,07:05:30,07:05:30,15497,15,,0,0,5540.53,0
116047459,07:06:23,07:06:23,15496,16,,0,0,5890.50,0
116047459,07:07:21,07:07:21,15494,17,,0,0,6271.30,0
116047459,07:08:02,07:08:02,15513,18,,0,0,6545.10,0
116047459,07:09:00,07:09:00,15511,19,,0,0,6907.93,1
116047459,07:10:07,07:10:07,15509,20,,0,0,7369.85,0
116047459,07:11:03,07:11:03,15501,21,,0,0,7761.89,0
116047459,07:12:27,07:12:27,15524,22,,0,0,8342.93,0
116047459,07:13:00,07:13:00,15515,23,,0,0,8562.85,1
116047459,07:14:08,07:14:08,15568,24,,0,0,8961.52,0
116047459,07:15:00,07:15:00,15534,25,,0,0,9265.15,1
116047459,07:15:35,07:15:35,15550,26,,0,0,9485.57,0
116047459,07:16:20,07:16:20,15547,27,,0,0,9765.51,0
116047459,07:17:25,07:17:25,15558,28,,0,0,10167.06,0
116047459,07:17:46,07:17:46,15516,29,,0,0,10301.14,0
116047459,07:18:44,07:18:44,19014,30,,0,0,10660.03,0
116047459,07:19:37,07:19:37,15536,31,,0,0,10986.37,0
116047459,07:20:42,07:20:42,15556,32,,0,0,11389.91,0
116047459,07:21:49,07:21:49,15546,33,,0,0,11807.14,0
116047459,07:23:00,07:23:00,15533,34,,0,0,12210.98,1
116047459,07:24:01,07:24:01,15543,35,,0,0,12605.78,0
116047459,07:24:59,07:24:59,15518,36,,0,0,12982.73,0
116047459,07:26:06,07:26:06,15570,37,,0,0,13412.28,0
116047459,07:27:01,07:27:01,15520,38,,0,0,13761.26,0
116047459,07:27:59,07:27:59,15522,39,,0,0,14134.09,0
116047459,07:28:42,07:28:42,15531,40,,0,0,14408.02,0
116047459,07:29:18,07:29:18,15538,41,,0,0,14641.55,0
116047459,07:29:54,07:29:54,34167,42,,0,0,14874.97,0
116047459,07:30:20,07:30:20,15540,43,,0,0,15043.67,0
116047459,07:31:01,07:31:01,15544,44,,0,0,15306.67,0
116047459,07:32:00,07:32:00,18673,45,,0,0,15652.11,1
116047459,07:33:20,07:33:20,15552,46,,0,0,16253.25,0
116047459,07:33:59,07:33:59,15563,47,,0,0,16547.63,0
116047459,07:35:10,07:35:10,16102,48,,0,0,17077.64,0
116047459,07:35:42,07:35:42,13501,49,,0,0,17323.35,0
116047459,07:36:20,07:36:20,16202,50,,0,0,17609.30,0
116047459,07:37:12,07:37:12,16220,51,,0,0,18003.92,0
116047459,07:37:36,07:37:36,16191,52,,0,0,18185.21,0
116047459,07:38:11,07:38:11,33988,53,,0,0,18452.88,0
116047459,07:39:23,07:39:23,24126,54,,0,0,18983.74,0
116047459,07:39:54,07:39:54,24015,55,,0,0,19216.47,0
116047459,07:41:00,07:41:00,20538,56,,1,0,19637.07,1
116047460,07:20:00,07:20:00,34484,1,,0,1,20.49,1
116047460,07:23:12,07:23:12,33608,2,,0,0,1043.19,0
116047460,07:24:06,07:24:06,33594,3,,0,0,1337.11,0
116047460,07:24:40,07:24:40,25451,4,,0,0,1527.19,0
116047460,07:25:17,07:25:17,16130,5,,0,0,1726.28,0
116047460,07:26:52,07:26:52,15249,6,,0,0,2243.95,0
116047460,07:27:43,07:27:43,15247,7,,0,0,2525.59,0
116047460,07:29:00,07:29:00,15554,8,,0,0,2932.75,1
116047460,07:29:55,07:29:55,15507,9,,0,0,3305.63,0
116047460,07:30:58,07:30:58,15505,10,,0,0,3727.87,0
116047460,07:31:56,07:31:56,15503,11,,0,0,4119.60,0
116047460,07:32:58,07:32:58,15560,12,,0,0,4541.28,0
116047460,07:34:02,07:34:02,15499,13,,0,0,4973.02,0
116047460,07:35:00,07:35:00,15529,14,,0,0,5339.78,1
116047460,07:35:30,07:35:30,15497,15,,0,0,5540.53,0
116047460,07:36:23,07:36:23,15496,16,,0,0,5890.50,0
116047460,07:37:21,07:37:21,15494,17,,0,0,6271.30,0
116047460,07:38:02,07:38:02,15513,18,,0,0,6545.10,0
116047460,07:39:00,07:39:00,15511,19,,0,0,6907.93,1
116047460,07:40:07,07:40:07,15509,20,,0,0,7369.85,0
116047460,07:41:03,07:41:03,15501,21,,0,0,7761.89,0
116047460,07:42:27,07:42:27,15524,22,,0,0,8342.93,0
116047460,07:43:00,07:43:00,15515,23,,0,0,8562.85,1
116047460,07:44:08,07:44:08,15568,24,,0,0,8961.52,0
116047460,07:45:00,07:45:00,15534,25,,0,0,9265.15,1
116047460,07:45:35,07:45:35,15550,26,,0,0,9485.57,0
116047460,07:46:20,07:46:20,15547,27,,0,0,9765.51,0
116047460,07:47:25,07:47:25,15558,28,,0,0,10167.06,0
116047460,07:47:46,07:47:46,15516,29,,0,0,10301.14,0
116047460,07:48:44,07:48:44,19014,30,,0,0,10660.03,0
116047460,07:49:37,07:49:37,15536,31,,0,0,10986.37,0
116047460,07:50:42,07:50:42,15556,32,,0,0,11389.91,0
116047460,07:51:49,07:51:49,15546,33,,0,0,11807.14,0
116047460,07:53:00,07:53:00,15533,34,,0,0,12210.98,1
116047460,07:54:01,07:54:01,15543,35,,0,0,12605.78,0
116047460,07:54:59,07:54:59,15518,36,,0,0,12982.73,0
116047460,07:56:06,07:56:06,15570,37,,0,0,13412.28,0
116047460,07:57:01,07:57:01,15520,38,,0,0,13761.26,0
116047460,07:57:59,07:57:59,15522,39,,0,0,14134.09,0
116047460,07:58:42,07:58:42,15531,40,,0,0,14408.02,0
116047460,07:59:18,07:59:18,15538,41,,0,0,14641.55,0
116047460,07:59:54,07:59:54,34167,42,,0,0,14874.97,0
116047460,08:00:20,08:00:20,15540,43,,0,0,15043.67,0
116047460,08:01:01,08:01:01,15544,44,,0,0,15306.67,0
116047460,08:02:00,08:02:00,18673,45,,0,0,15652.11,1
116047460,08:03:20,08:03:20,15552,46,,0,0,16253.25,0
116047460,08:03:59,08:03:59,15563,47,,0,0,16547.63,0
116047460,08:05:10,08:05:10,16102,48,,0,0,17077.64,0
116047460,08:05:42,08:05:42,13501,49,,0,0,17323.35,0
116047460,08:06:20,08:06:20,16202,50,,0,0,17609.30,0
116047460,08:07:12,08:07:12,16220,51,,0,0,18003.92,0
116047460,08:07:36,08:07:36,16191,52,,0,0,18185.21,0
116047460,08:08:11,08:08:11,33988,53,,0,0,18452.88,0
116047460,08:09:23,08:09:23,24126,54,,0,0,18983.74,0
116047460,08:09:54,08:09:54,24015,55,,0,0,19216.47,0
116047460,08:11:00,08:11:00,20538,56,,1,0,19637.07,1
116047461,07:50:00,07:50:00,34484,1,,0,1,20.49,1
116047461,07:53:12,07:53:12,33608,2,,0,0,1043.19,0
116047461,07:54:06,07:54:06,33594,3,,0,0,1337.11,0
116047461,07:54:40,07:54:40,25451,4,,0,0,1527.19,0
116047461,07:55:17,07:55:17,16130,5,,0,0,1726.28,0
116047461,07:56:52,07:56:52,15249,6,,0,0,2243.95,0
116047461,07:57:43,07:57:43,15247,7,,0,0,2525.59,0
116047461,07:59:00,07:59:00,15554,8,,0,0,2932.75,1
116047461,07:59:55,07:59:55,15507,9,,0,0,3305.63,0
116047461,08:00:58,08:00:58,15505,10,,0,0,3727.87,0
116047461,08:01:56,08:01:56,15503,11,,0,0,4119.60,0
116047461,08:02:58,08:02:58,15560,12,,0,0,4541.28,0
116047461,08:04:02,08:04:02,15499,13,,0,0,4973.02,0
116047461,08:05:00,08:05:00,15529,14,,0,0,5339.78,1
116047461,08:05:30,08:05:30,15497,15,,0,0,5540.53,0
116047461,08:06:23,08:06:23,15496,16,,0,0,5890.50,0
116047461,08:07:21,08:07:21,15494,17,,0,0,6271.30,0
116047461,08:08:02,08:08:02,15513,18,,0,0,6545.10,0
116047461,08:09:00,08:09:00,15511,19,,0,0,6907.93,1
116047461,08:10:07,08:10:07,15509,20,,0,0,7369.85,0
116047461,08:11:03,08:11:03,15501,21,,0,0,7761.89,0
116047461,08:12:27,08:12:27,15524,22,,0,0,8342.93,0
116047461,08:13:00,08:13:00,15515,23,,0,0,8562.85,1
116047461,08:14:08,08:14:08,15568,24,,0,0,8961.52,0
116047461,08:15:00,08:15:00,15534,25,,0,0,9265.15,1
116047461,08:15:35,08:15:35,15550,26,,0,0,9485.57,0
116047461,08:16:20,08:16:20,15547,27,,0,0,9765.51,0
116047461,08:17:25,08:17:25,15558,28,,0,0,10167.06,0
116047461,08:17:46,08:17:46,15516,29,,0,0,10301.14,0
116047461,08:18:44,08:18:44,19014,30,,0,0,10660.03,0
116047461,08:19:37,08:19:37,15536,31,,0,0,10986.37,0
116047461,08:20:42,08:20:42,15556,32,,0,0,11389.91,0
116047461,08:21:49,08:21:49,15546,33,,0,0,11807.14,0
116047461,08:23:00,08:23:00,15533,34,,0,0,12210.98,1
116047461,08:24:01,08:24:01,15543,35,,0,0,12605.78,0
116047461,08:24:59,08:24:59,15518,36,,0,0,12982.73,0
116047461,08:26:06,08:26:06,15570,37,,0,0,13412.28,0
116047461,08:27:01,08:27:01,15520,38,,0,0,13761.26,0
116047461,08:27:59,08:27:59,15522,39,,0,0,14134.09,0
116047461,08:28:42,08:28:42,15531,40,,0,0,14408.02,0
116047461,08:29:18,08:29:18,15538,41,,0,0,14641.55,0
116047461,08:29:54,08:29:54,34167,42,,0,0,14874.97,0
116047461,08:30:20,08:30:20,15540,43,,0,0,15043.67,0
116047461,08:31:01,08:31:01,15544,44,,0,0,15306.67,0
116047461,08:32:00,08:32:00,18673,45,,0,0,15652.11,1
116047461,08:33:20,08:33:20,15552,46,,0,0,16253.25,0
116047461,08:33:59,08:33:59,15563,47,,0,0,16547.63,0
116047461,08:35:10,08:35:10,16102,48,,0,0,17077.64,0
116047461,08:35:42,08:35:42,13501,49,,0,0,17323.35,0
116047461,08:36:20,08:36:20,16202,50,,0,0,17609.30,0
116047461,08:37:12,08:37:12,16220,51,,0,0,18003.92,0
116047461,08:37:36,08:37:36,16191,52,,0,0,18185.21,0
116047461,08:38:11,08:38:11,33988,53,,0,0,18452.88,0
116047461,08:39:23,08:39:23,24126,54,,0,0,18983.74,0
116047461,08:39:54,08:39:54,24015,55,,0,0,19216.47,0
116047461,08:41:00,08:41:00,20538,56,,1,0,19637.07,1
116047462,15:36:00,15:36:00,34788,1,,0,1,34.47,1
116047462,15:40:35,15:40:35,34977,2,,0,0,3265.83,0
116047462,15:41:16,15:41:16,34976,3,,0,0,3755.58,0
116047462,15:45:00,15:50:00,34484,4,,0,0,6396.74,1
116047462,15:53:31,15:53:31,33608,5,,0,0,7419.45,0
116047462,15:54:31,15:54:31,33594,6,,0,0,7713.37,0
116047462,15:55:09,15:55:09,25451,7,,0,0,7903.44,0
116047462,15:55:50,15:55:50,16130,8,,0,0,8102.54,0
116047462,15:57:36,15:57:36,15249,9,,0,0,8620.21,0
116047462,15:58:33,15:58:33,15247,10,,0,0,8901.85,0
116047462,16:00:00,16:00:00,15554,11,,0,0,9309.00,1
116047462,16:00:55,16:00:55,15507,12,,0,0,9681.89,0
116047462,16:01:58,16:01:58,15505,13,,0,0,10104.12,0
116047462,16:02:56,16:02:56,15503,14,,0,0,10495.85,0
116047462,16:03:58,16:03:58,15560,15,,0,0,10917.53,0
116047462,16:05:02,16:05:02,15499,16,,0,0,11349.27,0
116047462,16:06:00,16:06:00,15529,17,,0,0,11716.04,1
116047462,16:06:30,16:06:30,15497,18,,0,0,11916.78,0
116047462,16:07:23,16:07:23,15496,19,,0,0,12266.75,0
116047462,16:08:21,16:08:21,15494,20,,0,0,12647.56,0
116047462,16:09:02,16:09:02,15513,21,,0,0,12921.35,0
116047462,16:10:00,16:10:00,15511,22,,0,0,13284.18,1
116047462,16:11:07,16:11:07,15509,23,,0,0,13746.10,0
116047462,16:12:03,16:12:03,15501,24,,0,0,14138.15,0
116047462,16:13:27,16:13:27,15524,25,,0,0,14719.18,0
116047462,16:14:00,16:14:00,15515,26,,0,0,14939.10,1
116047462,16:15:08,16:15:08,15568,27,,0,0,15337.78,0
116047462,16:16:00,16:16:00,15534,28,,0,0,15641.40,1
116047462,16:16:35,16:16:35,15550,29,,0,0,15861.82,0
116047462,16:17:20,16:17:20,15547,30,,0,0,16141.76,0
116047462,16:18:25,16:18:25,15558,31,,0,0,16543.31,0
116047462,16:18:46,16:18:46,15516,32,,0,0,16677.39,0
116047462,16:19:44,16:19:44,19014,33,,0,0,17036.28,0
116047462,16:20:37,16:20:37,15536,34,,0,0,17362.62,0
116047462,16:21:42,16:21:42,15556,35,,0,0,17766.17,0
116047462,16:22:49,16:22:49,15546,36,,0,0,18183.40,0
116047462,16:24:00,16:24:00,15533,37,,0,0,18587.23,1
116047462,16:24:55,16:24:55,15543,38,,0,0,18982.03,0
116047462,16:25:47,16:25:47,15518,39,,0,0,19358.98,0
116047462,16:26:46,16:26:46,15570,40,,0,0,19788.53,0
116047462,16:27:34,16:27:34,15520,41,,0,0,20137.51,0
116047462,16:28:26,16:28:26,15522,42,,0,0,20510.34,0
116047462,16:29:04,16:29:04,15531,43,,0,0,20784.27,0
116047462,16:29:36,16:29:36,15538,44,,0,0,21017.81,0
116047462,16:30:08,16:30:08,34167,45,,0,0,21251.23,0
116047462,16:30:31,16:30:31,15540,46,,0,0,21419.93,0
116047462,16:31:07,16:31:07,15544,47,,0,0,21682.93,0
116047462,16:32:00,16:32:00,18673,48,,0,0,22028.37,1
116047462,16:33:20,16:33:20,15552,49,,0,0,22629.51,0
116047462,16:33:59,16:33:59,15563,50,,0,0,22923.88,0
116047462,16:35:10,16:35:10,16102,51,,0,0,23453.89,0
116047462,16:35:42,16:35:42,13501,52,,0,0,23699.60,0
116047462,16:36:20,16:36:20,16202,53,,0,0,23985.55,0
116047462,16:37:12,16:37:12,16220,54,,0,0,24380.17,0
116047462,16:37:36,16:37:36,16191,55,,0,0,24561.46,0
116047462,16:38:11,16:38:11,33988,56,,0,0,24829.14,0
116047462,16:39:22,16:39:22,24126,57,,0,0,25359.99,0
116047462,16:39:53,16:39:53,24015,58,,0,0,25592.72,0
116047462,16:41:00,16:41:00,20538,59,,1,0,26013.32,1
116047463,16:20:00,16:20:00,34484,1,,0,1,20.49,1
116047463,16:24:16,16:24:16,33608,2,,0,0,1043.19,0
116047463,16:25:28,16:25:28,33594,3,,0,0,1337.11,0
116047463,16:26:14,16:26:14,25451,4,,0,0,1527.19,0
116047463,16:27:03,16:27:03,16130,5,,0,0,1726.28,0
116047463,16:29:10,16:29:10,15249,6,,0,0,2243.95,0
116047463,16:30:18,16:30:18,15247,7,,0,0,2525.59,0
116047463,16:32:00,16:32:00,15554,8,,0,0,2932.75,1
116047463,16:33:05,16:33:05,15507,9,,0,0,3305.63,0
116047463,16:34:18,16:34:18,15505,10,,0,0,3727.87,0
116047463,16:35:26,16:35:26,15503,11,,0,0,4119.60,0
116047463,16:36:39,16:36:39,15560,12,,0,0,4541.28,0
116047463,16:37:54,16:37:54,15499,13,,0,0,4973.02,0
116047463,16:39:00,16:39:00,15529,14,,0,0,5339.78,1
116047463,16:39:30,16:39:30,15497,15,,0,0,5540.53,0
116047463,16:40:23,16:40:23,15496,16,,0,0,5890.50,0
116047463,16:41:21,16:41:21,15494,17,,0,0,6271.30,0
116047463,16:42:02,16:42:02,15513,18,,0,0,6545.10,0
116047463,16:43:00,16:43:00,15511,19,,0,0,6907.93,1
116047463,16:44:07,16:44:07,15509,20,,0,0,7369.85,0
116047463,16:45:03,16:45:03,15501,21,,0,0,7761.89,0
116047463,16:46:27,16:46:27,15524,22,,0,0,8342.93,0
116047463,16:47:00,16:47:00,15515,23,,0,0,8562.85,1
116047463,16:48:42,16:48:42,15568,24,,0,0,8961.52,0
116047463,16:50:00,16:50:00,15534,25,,0,0,9265.15,1
116047463,16:50:40,16:50:40,15550,26,,0,0,9485.57,0
116047463,16:51:31,16:51:31,15547,27,,0,0,9765.51,0
116047463,16:52:44,16:52:44,15558,28,,0,0,10167.06,0
116047463,16:53:08,16:53:08,15516,29,,0,0,10301.14,0
116047463,16:54:13,16:54:13,19014,30,,0,0,10660.03,0
116047463,16:55:12,16:55:12,15536,31,,0,0,10986.37,0
116047463,16:56:26,16:56:26,15556,32,,0,0,11389.91,0
116047463,16:57:42,16:57:42,15546,33,,0,0,11807.14,0
116047463,16:59:00,16:59:00,15533,34,,0,0,12210.98,1
116047463,16:59:55,16:59:55,15543,35,,0,0,12605.78,0
116047463,17:00:47,17:00:47,15518,36,,0,0,12982.73,0
116047463,17:01:46,17:01:46,15570,37,,0,0,13412.28,0
116047463,17:02:34,17:02:34,15520,38,,0,0,13761.26,0
116047463,17:03:26,17:03:26,15522,39,,0,0,14134.09,0
116047463,17:04:04,17:04:04,15531,40,,0,0,14408.02,0
116047463,17:04:36,17:04:36,15538,41,,0,0,14641.55,0
116047463,17:05:08,17:05:08,34167,42,,0,0,14874.97,0
116047463,17:05:31,17:05:31,15540,43,,0,0,15043.67,0
116047463,17:06:07,17:06:07,15544,44,,0,0,15306.67,0
116047463,17:07:00,17:07:00,18673,45,,0,0,15652.11,1
116047463,17:08:20,17:08:20,15552,46,,0,0,16253.25,0
116047463,17:08:59,17:08:59,15563,47,,0,0,16547.63,0
116047463,17:10:10,17:10:10,16102,48,,0,0,17077.64,0
116047463,17:10:42,17:10:42,13501,49,,0,0,17323.35,0
116047463,17:11:20,17:11:20,16202,50,,0,0,17609.30,0
116047463,17:12:12,17:12:12,16220,51,,0,0,18003.92,0
116047463,17:12:36,17:12:36,16191,52,,0,0,18185.21,0
116047463,17:13:11,17:13:11,33988,53,,0,0,18452.88,0
116047463,17:14:23,17:14:23,24126,54,,0,0,18983.74,0
116047463,17:14:54,17:14:54,24015,55,,0,0,19216.47,0
116047463,17:16:00,17:16:00,20538,56,,1,0,19637.07,1
116047464,16:50:00,16:50:00,34484,1,,0,1,20.49,1
116047464,16:54:16,16:54:16,33608,2,,0,0,1043.19,0
116047464,16:55:28,16:55:28,33594,3,,0,0,1337.11,0
116047464,16:56:14,16:56:14,25451,4,,0,0,1527.19,0
116047464,16:57:03,16:57:03,16130,5,,0,0,1726.28,0
116047464,16:59:10,16:59:10,15249,6,,0,0,2243.95,0
116047464,17:00:18,17:00:18,15247,7,,0,0,2525.59,0
116047464,17:02:00,17:02:00,15554,8,,0,0,2932.75,1
116047464,17:03:05,17:03:05,15507,9,,0,0,3305.63,0
116047464,17:04:18,17:04:18,15505,10,,0,0,3727.87,0
116047464,17:05:26,17:05:26,15503,11,,0,0,4119.60,0
116047464,17:06:39,17:06:39,15560,12,,0,0,4541.28,0
116047464,17:07:54,17:07:54,15499,13,,0,0,4973.02,0
116047464,17:09:00,17:09:00,15529,14,,0,0,5339.78,1
116047464,17:09:30,17:09:30,15497,15,,0,0,5540.53,0
116047464,17:10:23,17:10:23,15496,16,,0,0,5890.50,0
116047464,17:11:21,17:11:21,15494,17,,0,0,6271.30,0
116047464,17:12:02,17:12:02,15513,18,,0,0,6545.10,0
116047464,17:13:00,17:13:00,15511,19,,0,0,6907.93,1
116047464,17:14:07,17:14:07,15509,20,,0,0,7369.85,0
116047464,17:15:03,17:15:03,15501,21,,0,0,7761.89,0
116047464,17:16:27,17:16:27,15524,22,,0,0,8342.93,0
116047464,17:17:00,17:17:00,15515,23,,0,0,8562.85,1
116047464,17:18:42,17:18:42,15568,24,,0,0,8961.52,0
116047464,17:20:00,17:20:00,15534,25,,0,0,9265.15,1
116047464,17:20:40,17:20:40,15550,26,,0,0,9485.57,0
116047464,17:21:31,17:21:31,15547,27,,0,0,9765.51,0
116047464,17:22:44,17:22:44,15558,28,,0,0,10167.06,0
116047464,17:23:08,17:23:08,15516,29,,0,0,10301.14,0
116047464,17:24:13,17:24:13,19014,30,,0,0,10660.03,0
116047464,17:25:12,17:25:12,15536,31,,0,0,10986.37,0
116047464,17:26:26,17:26:26,15556,32,,0,0,11389.91,0
116047464,17:27:42,17:27:42,15546,33,,0,0,11807.14,0
116047464,17:29:00,17:29:00,15533,34,,0,0,12210.98,1
116047464,17:29:55,17:29:55,15543,35,,0,0,12605.78,0
116047464,17:30:47,17:30:47,15518,36,,0,0,12982.73,0
116047464,17:31:46,17:31:46,15570,37,,0,0,13412.28,0
116047464,17:32:34,17:32:34,15520,38,,0,0,13761.26,0
116047464,17:33:26,17:33:26,15522,39,,0,0,14134.09,0
116047464,17:34:04,17:34:04,15531,40,,0,0,14408.02,0
116047464,17:34:36,17:34:36,15538,41,,0,0,14641.55,0
116047464,17:35:08,17:35:08,34167,42,,0,0,14874.97,0
116047464,17:35:31,17:35:31,15540,43,,0,0,15043.67,0
116047464,17:36:07,17:36:07,15544,44,,0,0,15306.67,0
116047464,17:37:00,17:37:00,18673,45,,0,0,15652.11,1
116047464,17:38:20,17:38:20,15552,46,,0,0,16253.25,0
116047464,17:38:59,17:38:59,15563,47,,0,0,16547.63,0
116047464,17:40:10,17:40:10,16102,48,,0,0,17077.64,0
116047464,17:40:42,17:40:42,13501,49,,0,0,17323.35,0
116047464,17:41:20,17:41:20,16202,50,,0,0,17609.30,0
116047464,17:42:12,17:42:12,16220,51,,0,0,18003.92,0
116047464,17:42:36,17:42:36,16191,52,,0,0,18185.21,0
116047464,17:43:11,17:43:11,33988,53,,0,0,18452.88,0
116047464,17:44:23,17:44:23,24126,54,,0,0,18983.74,0
116047464,17:44:54,17:44:54,24015,55,,0,0,19216.47,0
116047464,17:46:00,17:46:00,20538,56,,1,0,19637.07,1
116047465,17:20:00,17:20:00,34484,1,,0,1,20.49,1
116047465,17:24:16,17:24:16,33608,2,,0,0,1043.19,0
116047465,17:25:28,17:25:28,33594,3,,0,0,1337.11,0
116047465,17:26:14,17:26:14,25451,4,,0,0,1527.19,0
116047465,17:27:03,17:27:03,16130,5,,0,0,1726.28,0
116047465,17:29:10,17:29:10,15249,6,,0,0,2243.95,0
116047465,17:30:18,17:30:18,15247,7,,0,0,2525.59,0
116047465,17:32:00,17:32:00,15554,8,,0,0,2932.75,1
116047465,17:33:05,17:33:05,15507,9,,0,0,3305.63,0
116047465,17:34:18,17:34:18,15505,10,,0,0,3727.87,0
116047465,17:35:26,17:35:26,15503,11,,0,0,4119.60,0
116047465,17:36:39,17:36:39,15560,12,,0,0,4541.28,0
116047465,17:37:54,17:37:54,15499,13,,0,0,4973.02,0
116047465,17:39:00,17:39:00,15529,14,,0,0,5339.78,1
116047465,17:39:30,17:39:30,15497,15,,0,0,5540.53,0
116047465,17:40:23,17:40:23,15496,16,,0,0,5890.50,0
116047465,17:41:21,17:41:21,15494,17,,0,0,6271.30,0
116047465,17:42:02,17:42:02,15513,18,,0,0,6545.10,0
116047465,17:43:00,17:43:00,15511,19,,0,0,6907.93,1
116047465,17:44:07,17:44:07,15509,20,,0,0,7369.85,0
116047465,17:45:03,17:45:03,15501,21,,0,0,7761.89,0
116047465,17:46:27,17:46:27,15524,22,,0,0,8342.93,0
116047465,17:47:00,17:47:00,15515,23,,0,0,8562.85,1
116047465,17:48:42,17:48:42,15568,24,,0,0,8961.52,0
116047465,17:50:00,17:50:00,15534,25,,0,0,9265.15,1
116047465,17:50:40,17:50:40,15550,26,,0,0,9485.57,0
116047465,17:51:31,17:51:31,15547,27,,0,0,9765.51,0
116047465,17:52:44,17:52:44,15558,28,,0,0,10167.06,0
116047465,17:53:08,17:53:08,15516,29,,0,0,10301.14,0
116047465,17:54:13,17:54:13,19014,30,,0,0,10660.03,0
116047465,17:55:12,17:55:12,15536,31,,0,0,10986.37,0
116047465,17:56:26,17:56:26,15556,32,,0,0,11389.91,0
116047465,17:57:42,17:57:42,15546,33,,0,0,11807.14,0
116047465,17:59:00,17:59:00,15533,34,,0,0,12210.98,1
116047465,17:59:55,17:59:55,15543,35,,0,0,12605.78,0
116047465,18:00:47,18:00:47,15518,36,,0,0,12982.73,0
116047465,18:01:46,18:01:46,15570,37,,0,0,13412.28,0
116047465,18:02:34,18:02:34,15520,38,,0,0,13761.26,0
116047465,18:03:26,18:03:26,15522,39,,0,0,14134.09,0
116047465,18:04:04,18:04:04,15531,40,,0,0,14408.02,0
116047465,18:04:36,18:04:36,15538,41,,0,0,14641.55,0
116047465,18:05:08,18:05:08,34167,42,,0,0,14874.97,0
116047465,18:05:31,18:05:31,15540,43,,0,0,15043.67,0
116047465,18:06:07,18:06:07,15544,44,,0,0,15306.67,0
116047465,18:07:00,18:07:00,18673,45,,0,0,15652.11,1
116047465,18:08:20,18:08:20,15552,46,,0,0,16253.25,0
116047465,18:08:59,18:08:59,15563,47,,0,0,16547.63,0
116047465,18:10:10,18:10:10,16102,48,,0,0,17077.64,0
116047465,18:10:42,18:10:42,13501,49,,0,0,17323.35,0
116047465,18:11:20,18:11:20,16202,50,,0,0,17609.30,0
116047465,18:12:12,18:12:12,16220,51,,0,0,18003.92,0
116047465,18:12:36,18:12:36,16191,52,,0,0,18185.21,0
116047465,18:13:11,18:13:11,33988,53,,0,0,18452.88,0
116047465,18:14:23,18:14:23,24126,54,,0,0,18983.74,0
116047465,18:14:54,18:14:54,24015,55,,0,0,19216.47,0
116047465,18:16:00,18:16:00,20538,56,,1,0,19637.07,1
116047466,23:50:00,23:50:00,34484,1,,0,1,20.49,1
116047466,23:52:51,23:52:51,33608,2,,0,0,1043.19,0
116047466,23:53:39,23:53:39,33594,3,,0,0,1337.11,0
116047466,23:54:09,23:54:09,25451,4,,0,0,1527.19,0
116047466,23:54:41,23:54:41,16130,5,,0,0,1726.28,0
116047466,23:56:06,23:56:06,15249,6,,0,0,2243.95,0
116047466,23:56:51,23:56:51,15247,7,,0,0,2525.59,0
116047466,23:58:00,23:58:00,15554,8,,0,0,2932.75,1
116047466,23:58:55,23:58:55,15507,9,,0,0,3305.63,0
116047466,23:59:58,23:59:58,15505,10,,0,0,3727.87,0
116047466,24:00:56,24:00:56,15503,11,,0,0,4119.60,0
116047466,24:01:58,24:01:58,15560,12,,0,0,4541.28,0
116047466,24:03:02,24:03:02,15499,13,,0,0,4973.02,0
116047466,24:04:00,24:04:00,15529,14,,0,0,5339.78,1
116047466,24:04:30,24:04:30,15497,15,,0,0,5540.53,0
116047466,24:05:23,24:05:23,15496,16,,0,0,5890.50,0
116047466,24:06:21,24:06:21,15494,17,,0,0,6271.30,0
116047466,24:07:02,24:07:02,15513,18,,0,0,6545.10,0
116047466,24:08:00,24:08:00,15511,19,,0,0,6907.93,1
116047466,24:08:50,24:08:50,15509,20,,0,0,7369.85,0
116047466,24:09:32,24:09:32,15501,21,,0,0,7761.89,0
116047466,24:10:35,24:10:35,15524,22,,0,0,8342.93,0
116047466,24:11:00,24:11:00,15515,23,,0,0,8562.85,1
116047466,24:12:08,24:12:08,15568,24,,0,0,8961.52,0
116047466,24:13:00,24:13:00,15534,25,,0,0,9265.15,1
116047466,24:13:31,24:13:31,15550,26,,0,0,9485.57,0
116047466,24:14:10,24:14:10,15547,27,,0,0,9765.51,0
116047466,24:15:07,24:15:07,15558,28,,0,0,10167.06,0
116047466,24:15:26,24:15:26,15516,29,,0,0,10301.14,0
116047466,24:16:17,24:16:17,19014,30,,0,0,10660.03,0
116047466,24:17:03,24:17:03,15536,31,,0,0,10986.37,0
116047466,24:18:00,24:18:00,15556,32,,0,0,11389.91,0
116047466,24:18:59,24:18:59,15546,33,,0,0,11807.14,0
116047466,24:20:00,24:20:00,15533,34,,0,0,12210.98,1
116047466,24:20:47,24:20:47,15543,35,,0,0,12605.78,0
116047466,24:21:32,24:21:32,15518,36,,0,0,12982.73,0
116047466,24:22:23,24:22:23,15570,37,,0,0,13412.28,0
116047466,24:23:05,24:23:05,15520,38,,0,0,13761.26,0
116047466,24:23:50,24:23:50,15522,39,,0,0,14134.09,0
116047466,24:24:23,24:24:23,15531,40,,0,0,14408.02,0
116047466,24:24:51,24:24:51,15538,41,,0,0,14641.55,0
116047466,24:25:19,24:25:19,34167,42,,0,0,14874.97,0
116047466,24:25:39,24:25:39,15540,43,,0,0,15043.67,0
116047466,24:26:10,24:26:10,15544,44,,0,0,15306.67,0
116047466,24:27:00,24:27:00,18673,45,,1,0,15652.11,1
116047467,07:05:00,07:05:00,11935,1,,0,1,180.27,1
116047467,07:07:00,07:07:00,16081,2,,0,0,617.97,1
116047467,07:07:41,07:07:41,20424,3,,0,0,881.16,0
116047467,07:08:41,07:08:41,15018,4,,0,0,1261.37,0
116047467,07:09:43,07:09:43,15019,5,,0,0,1656.86,0
116047467,07:10:25,07:10:25,15005,6,,0,0,1929.36,0
116047467,07:11:25,07:11:25,15010,7,,0,0,2312.31,0
116047467,07:12:13,07:12:13,15009,8,,0,0,2623.10,0
116047467,07:13:06,07:13:06,15002,9,,0,0,2962.06,0
116047467,07:14:00,07:14:00,12553,10,,0,0,3278.30,1
116047467,07:14:51,07:14:51,12486,11,,0,0,3717.82,0
116047467,07:15:59,07:15:59,20637,12,,0,0,4305.65,0
116047467,07:17:06,07:17:06,12615,13,,0,0,4882.27,0
116047467,07:18:00,07:18:00,12249,14,,0,0,5336.78,1
116047467,07:18:19,07:18:19,12282,15,,0,0,5523.78,0
116047467,07:18:48,07:18:48,12285,16,,0,0,5796.49,0
116047467,07:19:06,07:19:06,12288,17,,0,0,5971.49,0
116047467,07:19:41,07:19:41,12276,18,,0,0,6303.10,0
116047467,07:20:09,07:20:09,12258,19,,0,0,6566.62,0
116047467,07:20:35,07:20:35,12266,20,,0,0,6815.91,0
116047467,07:21:04,07:21:04,12271,21,,0,0,7097.25,0
116047467,07:21:23,07:21:23,16233,22,,0,0,7278.41,0
116047467,07:22:00,07:23:00,16237,23,,0,0,7576.65,1
116047467,07:23:50,07:23:50,13491,24,,0,0,7941.20,0
116047467,07:24:08,07:24:08,13490,25,,0,0,8077.88,0
116047467,07:25:28,07:25:28,33588,26,,0,0,8664.02,0
116047467,07:26:29,07:26:29,12294,27,,0,0,9110.17,0
116047467,07:27:19,07:27:19,12250,28,,0,0,9482.75,0
116047467,07:28:17,07:28:17,12247,29,,0,0,9913.36,0
116047467,07:30:00,07:30:00,12254,30,,0,0,10641.39,1
116047467,07:30:54,07:30:54,12253,31,,0,0,11130.98,0
116047467,07:31:19,07:31:19,12256,32,,0,0,11361.63,0
116047467,07:31:48,07:31:48,12262,33,,0,0,11626.73,0
116047467,07:32:04,07:32:04,12264,34,,0,0,11770.68,0
116047467,07:32:55,07:32:55,12272,35,,0,0,12233.95,0
116047467,07:33:23,07:33:23,12274,36,,0,0,12493.09,0
116047467,07:34:01,07:34:01,12280,37,,0,0,12839.03,0
116047467,07:35:00,07:35:00,12269,38,,0,0,13376.99,0
116047467,07:36:00,07:36:00,12289,39,,0,0,13878.51,1
116047467,07:37:43,07:37:43,19109,40,,0,0,14371.16,0
116047467,07:39:04,07:39:04,12291,41,,0,0,14758.28,0
116047467,07:40:42,07:40:42,17430,42,,0,0,15226.27,0
116047467,07:41:28,07:41:28,21867,43,,0,0,15444.07,0
116047467,07:45:00,07:45:00,26292,44,,1,0,16440.42,1
116047468,06:15:00,06:15:00,11935,1,,0,1,180.27,1
116047468,06:17:00,06:17:00,16081,2,,0,0,617.97,1
116047468,06:17:41,06:17:41,20424,3,,0,0,881.16,0
116047468,06:18:41,06:18:41,15018,4,,0,0,1261.37,0
116047468,06:19:43,06:19:43,15019,5,,0,0,1656.86,0
116047468,06:20:25,06:20:25,15005,6,,0,0,1929.36,0
116047468,06:21:25,06:21:25,15010,7,,0,0,2312.31,0
116047468,06:22:13,06:22:13,15009,8,,0,0,2623.10,0
116047468,06:23:06,06:23:06,15002,9,,0,0,2962.06,0
116047468,06:24:00,06:24:00,12553,10,,0,0,3278.30,1
116047468,06:24:51,06:24:51,12486,11,,0,0,3717.82,0
116047468,06:25:59,06:25:59,20637,12,,0,0,4305.65,0
116047468,06:27:06,06:27:06,12615,13,,0,0,4882.27,0
116047468,06:28:00,06:28:00,12249,14,,0,0,5336.78,1
116047468,06:28:19,06:28:19,12282,15,,0,0,5523.78,0
116047468,06:28:48,06:28:48,12285,16,,0,0,5796.49,0
116047468,06:29:06,06:29:06,12288,17,,0,0,5971.49,0
116047468,06:29:41,06:29:41,12276,18,,0,0,6303.10,0
116047468,06:30:09,06:30:09,12258,19,,0,0,6566.62,0
116047468,06:30:35,06:30:35,12266,20,,0,0,6815.91,0
116047468,06:31:04,06:31:04,12271,21,,0,0,7097.25,0
116047468,06:31:23,06:31:23,16233,22,,0,0,7278.41,0
116047468,06:32:00,06:33:00,16237,23,,0,0,7576.65,1
116047468,06:33:50,06:33:50,13491,24,,0,0,7941.20,0
116047468,06:34:08,06:34:08,13490,25,,0,0,8077.88,0
116047468,06:35:28,06:35:28,33588,26,,0,0,8664.02,0
116047468,06:36:29,06:36:29,12294,27,,0,0,9110.17,0
116047468,06:37:19,06:37:19,12250,28,,0,0,9482.75,0
116047468,06:38:17,06:38:17,12247,29,,0,0,9913.36,0
116047468,06:40:00,06:40:00,12254,30,,0,0,10641.39,1
116047468,06:40:54,06:40:54,12253,31,,0,0,11130.98,0
116047468,06:41:19,06:41:19,12256,32,,0,0,11361.63,0
116047468,06:41:48,06:41:48,12262,33,,0,0,11626.73,0
116047468,06:42:04,06:42:04,12264,34,,0,0,11770.68,0
116047468,06:42:55,06:42:55,12272,35,,0,0,12233.95,0
116047468,06:43:23,06:43:23,12274,36,,0,0,12493.09,0
116047468,06:44:01,06:44:01,12280,37,,0,0,12839.03,0
116047468,06:45:00,06:45:00,12269,38,,0,0,13376.99,0
116047468,06:46:00,06:46:00,12289,39,,0,0,13878.51,1
116047468,06:47:43,06:47:43,19109,40,,0,0,14371.16,0
116047468,06:49:04,06:49:04,12291,41,,0,0,14758.28,0
116047468,06:50:42,06:50:42,17430,42,,0,0,15226.27,0
116047468,06:51:28,06:51:28,21867,43,,0,0,15444.07,0
116047468,06:55:00,06:55:00,26292,44,,1,0,16440.42,1
116047469,12:03:00,12:03:00,11935,1,,0,1,180.27,1
116047469,12:05:00,12:05:00,16081,2,,0,0,617.97,1
116047469,12:05:47,12:05:47,20424,3,,0,0,881.16,0
116047469,12:06:56,12:06:56,15018,4,,0,0,1261.37,0
116047469,12:08:07,12:08:07,15019,5,,0,0,1656.86,0
116047469,12:08:56,12:08:56,15005,6,,0,0,1929.36,0
116047469,12:10:05,12:10:05,15010,7,,0,0,2312.31,0
116047469,12:11:00,12:11:00,15009,8,,0,0,2623.10,0
116047469,12:12:00,12:12:00,15002,9,,0,0,2962.06,0
116047469,12:13:00,12:13:00,12553,10,,0,0,3278.30,1
116047469,12:13:51,12:13:51,12486,11,,0,0,3717.82,0
116047469,12:14:59,12:14:59,20637,12,,0,0,4305.65,0
116047469,12:16:06,12:16:06,12615,13,,0,0,4882.27,0
116047469,12:17:00,12:17:00,12249,14,,0,0,5336.78,1
116047469,12:17:24,12:17:24,12282,15,,0,0,5523.78,0
116047469,12:18:00,12:18:00,12285,16,,0,0,5796.49,0
116047469,12:18:23,12:18:23,12288,17,,0,0,5971.49,0
116047469,12:19:07,12:19:07,12276,18,,0,0,6303.10,0
116047469,12:19:42,12:19:42,12258,19,,0,0,6566.62,0
116047469,12:20:15,12:20:15,12266,20,,0,0,6815.91,0
116047469,12:20:52,12:20:52,12271,21,,0,0,7097.25,0
116047469,12:21:16,12:21:16,16233,22,,0,0,7278.41,0
116047469,12:22:00,12:23:00,16237,23,,0,0,7576.65,1
116047469,12:23:50,12:23:50,13491,24,,0,0,7941.20,0
116047469,12:24:08,12:24:08,13490,25,,0,0,8077.88,0
116047469,12:25:28,12:25:28,33588,26,,0,0,8664.02,0
116047469,12:26:29,12:26:29,12294,27,,0,0,9110.17,0
116047469,12:27:19,12:27:19,12250,28,,0,0,9482.75,0
116047469,12:28:17,12:28:17,12247,29,,0,0,9913.36,0
116047469,12:30:00,12:30:00,12254,30,,0,0,10641.39,1
116047469,12:30:54,12:30:54,12253,31,,0,0,11130.98,0
116047469,12:31:19,12:31:19,12256,32,,0,0,11361.63,0
116047469,12:31:48,12:31:48,12262,33,,0,0,11626.73,0
116047469,12:32:04,12:32:04,12264,34,,0,0,11770.68,0
116047469,12:32:55,12:32:55,12272,35,,0,0,12233.95,0
116047469,12:33:23,12:33:23,12274,36,,0,0,12493.09,0
116047469,12:34:01,12:34:01,12280,37,,0,0,12839.03,0
116047469,12:35:00,12:35:00,12269,38,,0,0,13376.99,0
116047469,12:36:00,12:36:00,12289,39,,0,0,13878.51,1
116047469,12:37:54,12:37:54,19109,40,,0,0,14371.16,0
116047469,12:39:24,12:39:24,12291,41,,0,0,14758.28,0
116047469,12:41:13,12:41:13,17430,42,,0,0,15226.27,0
116047469,12:42:04,12:42:04,21867,43,,0,0,15444.07,0
116047469,12:46:00,12:46:00,26292,44,,1,0,16440.42,1
116047470,22:55:00,22:55:00,11935,1,,0,1,180.27,1
116047470,22:57:00,22:57:00,16081,2,,0,0,617.97,1
116047470,22:57:41,22:57:41,20424,3,,0,0,881.16,0
116047470,22:58:41,22:58:41,15018,4,,0,0,1261.37,0
116047470,22:59:43,22:59:43,15019,5,,0,0,1656.86,0
116047470,23:00:25,23:00:25,15005,6,,0,0,1929.36,0
116047470,23:01:25,23:01:25,15010,7,,0,0,2312.31,0
116047470,23:02:13,23:02:13,15009,8,,0,0,2623.10,0
116047470,23:03:06,23:03:06,15002,9,,0,0,2962.06,0
116047470,23:04:00,23:04:00,12553,10,,0,0,3278.30,1
116047470,23:04:51,23:04:51,12486,11,,0,0,3717.82,0
116047470,23:05:59,23:05:59,20637,12,,0,0,4305.65,0
116047470,23:07:06,23:07:06,12615,13,,0,0,4882.27,0
116047470,23:08:00,23:08:00,12249,14,,0,0,5336.78,1
116047470,23:08:19,23:08:19,12282,15,,0,0,5523.78,0
116047470,23:08:48,23:08:48,12285,16,,0,0,5796.49,0
116047470,23:09:06,23:09:06,12288,17,,0,0,5971.49,0
116047470,23:09:41,23:09:41,12276,18,,0,0,6303.10,0
116047470,23:10:09,23:10:09,12258,19,,0,0,6566.62,0
116047470,23:10:35,23:10:35,12266,20,,0,0,6815.91,0
116047470,23:11:04,23:11:04,12271,21,,0,0,7097.25,0
116047470,23:11:23,23:11:23,16233,22,,0,0,7278.41,0
116047470,23:12:00,23:13:00,16237,23,,0,0,7576.65,1
116047470,23:13:50,23:13:50,13491,24,,0,0,7941.20,0
116047470,23:14:08,23:14:08,13490,25,,0,0,8077.88,0
116047470,23:15:28,23:15:28,33588,26,,0,0,8664.02,0
116047470,23:16:29,23:16:29,12294,27,,0,0,9110.17,0
116047470,23:17:19,23:17:19,12250,28,,0,0,9482.75,0
116047470,23:18:17,23:18:17,12247,29,,0,0,9913.36,0
116047470,23:20:00,23:20:00,12254,30,,0,0,10641.39,1
116047470,23:20:45,23:20:45,12253,31,,0,0,11130.98,0
116047470,23:21:06,23:21:06,12256,32,,0,0,11361.63,0
116047470,23:21:30,23:21:30,12262,33,,0,0,11626.73,0
116047470,23:21:43,23:21:43,12264,34,,0,0,11770.68,0
116047470,23:22:25,23:22:25,12272,35,,0,0,12233.95,0
116047470,23:22:48,23:22:48,12274,36,,0,0,12493.09,0
116047470,23:23:20,23:23:20,12280,37,,0,0,12839.03,0
116047470,23:24:09,23:24:09,12269,38,,0,0,13376.99,0
116047470,23:25:00,23:25:00,12289,39,,0,0,13878.51,1
116047470,23:26:43,23:26:43,19109,40,,0,0,14371.16,0
116047470,23:28:04,23:28:04,12291,41,,0,0,14758.28,0
116047470,23:29:42,23:29:42,17430,42,,0,0,15226.27,0
116047470,23:30:28,23:30:28,21867,43,,0,0,15444.07,0
116047470,23:34:00,23:34:00,26292,44,,1,0,16440.42,1
116047471,20:05:00,20:05:00,11935,1,,0,1,180.27,1
116047471,20:07:00,20:07:00,16081,2,,0,0,617.97,1
116047471,20:07:41,20:07:41,20424,3,,0,0,881.16,0
116047471,20:08:41,20:08:41,15018,4,,0,0,1261.37,0
116047471,20:09:43,20:09:43,15019,5,,0,0,1656.86,0
116047471,20:10:25,20:10:25,15005,6,,0,0,1929.36,0
116047471,20:11:25,20:11:25,15010,7,,0,0,2312.31,0
116047471,20:12:13,20:12:13,15009,8,,0,0,2623.10,0
116047471,20:13:06,20:13:06,15002,9,,0,0,2962.06,0
116047471,20:14:00,20:14:00,12553,10,,0,0,3278.30,1
116047471,20:14:51,20:14:51,12486,11,,0,0,3717.82,0
116047471,20:15:59,20:15:59,20637,12,,0,0,4305.65,0
116047471,20:17:06,20:17:06,12615,13,,0,0,4882.27,0
116047471,20:18:00,20:18:00,12249,14,,0,0,5336.78,1
116047471,20:18:19,20:18:19,12282,15,,0,0,5523.78,0
116047471,20:18:48,20:18:48,12285,16,,0,0,5796.49,0
116047471,20:19:06,20:19:06,12288,17,,0,0,5971.49,0
116047471,20:19:41,20:19:41,12276,18,,0,0,6303.10,0
116047471,20:20:09,20:20:09,12258,19,,0,0,6566.62,0
116047471,20:20:35,20:20:35,12266,20,,0,0,6815.91,0
116047471,20:21:04,20:21:04,12271,21,,0,0,7097.25,0
116047471,20:21:23,20:21:23,16233,22,,0,0,7278.41,0
116047471,20:22:00,20:23:00,16237,23,,0,0,7576.65,1
116047471,20:23:50,20:23:50,13491,24,,0,0,7941.20,0
116047471,20:24:08,20:24:08,13490,25,,0,0,8077.88,0
116047471,20:25:28,20:25:28,33588,26,,0,0,8664.02,0
116047471,20:26:29,20:26:29,12294,27,,0,0,9110.17,0
116047471,20:27:19,20:27:19,12250,28,,0,0,9482.75,0
116047471,20:28:17,20:28:17,12247,29,,0,0,9913.36,0
116047471,20:30:00,20:30:00,12254,30,,0,0,10641.39,1
116047471,20:30:45,20:30:45,12253,31,,0,0,11130.98,0
116047471,20:31:06,20:31:06,12256,32,,0,0,11361.63,0
116047471,20:31:30,20:31:30,12262,33,,0,0,11626.73,0
116047471,20:31:43,20:31:43,12264,34,,0,0,11770.68,0
116047471,20:32:25,20:32:25,12272,35,,0,0,12233.95,0
116047471,20:32:48,20:32:48,12274,36,,0,0,12493.09,0
116047471,20:33:20,20:33:20,12280,37,,0,0,12839.03,0
116047471,20:34:09,20:34:09,12269,38,,0,0,13376.99,0
116047471,20:35:00,20:35:00,12289,39,,0,0,13878.51,1
116047471,20:36:43,20:36:43,19109,40,,0,0,14371.16,0
116047471,20:38:04,20:38:04,12291,41,,0,0,14758.28,0
116047471,20:39:42,20:39:42,17430,42,,0,0,15226.27,0
116047471,20:40:28,20:40:28,21867,43,,0,0,15444.07,0
116047471,20:44:00,20:44:00,26292,44,,1,0,16440.42,1
116047472,19:05:00,19:05:00,11935,1,,0,1,180.27,1
116047472,19:07:00,19:07:00,16081,2,,0,0,617.97,1
116047472,19:07:41,19:07:41,20424,3,,0,0,881.16,0
116047472,19:08:41,19:08:41,15018,4,,0,0,1261.37,0
116047472,19:09:43,19:09:43,15019,5,,0,0,1656.86,0
116047472,19:10:25,19:10:25,15005,6,,0,0,1929.36,0
116047472,19:11:25,19:11:25,15010,7,,0,0,2312.31,0
116047472,19:12:13,19:12:13,15009,8,,0,0,2623.10,0
116047472,19:13:06,19:13:06,15002,9,,0,0,2962.06,0
116047472,19:14:00,19:14:00,12553,10,,0,0,3278.30,1
116047472,19:14:51,19:14:51,12486,11,,0,0,3717.82,0
116047472,19:15:59,19:15:59,20637,12,,0,0,4305.65,0
116047472,19:17:06,19:17:06,12615,13,,0,0,4882.27,0
116047472,19:18:00,19:18:00,12249,14,,0,0,5336.78,1
116047472,19:18:19,19:18:19,12282,15,,0,0,5523.78,0
116047472,19:18:48,19:18:48,12285,16,,0,0,5796.49,0
116047472,19:19:06,19:19:06,12288,17,,0,0,5971.49,0
116047472,19:19:41,19:19:41,12276,18,,0,0,6303.10,0
116047472,19:20:09,19:20:09,12258,19,,0,0,6566.62,0
116047472,19:20:35,19:20:35,12266,20,,0,0,6815.91,0
116047472,19:21:04,19:21:04,12271,21,,0,0,7097.25,0
116047472,19:21:23,19:21:23,16233,22,,0,0,7278.41,0
116047472,19:22:00,19:23:00,16237,23,,0,0,7576.65,1
116047472,19:23:50,19:23:50,13491,24,,0,0,7941.20,0
116047472,19:24:08,19:24:08,13490,25,,0,0,8077.88,0
116047472,19:25:28,19:25:28,33588,26,,0,0,8664.02,0
116047472,19:26:29,19:26:29,12294,27,,0,0,9110.17,0
116047472,19:27:19,19:27:19,12250,28,,0,0,9482.75,0
116047472,19:28:17,19:28:17,12247,29,,0,0,9913.36,0
116047472,19:30:00,19:30:00,12254,30,,0,0,10641.39,1
116047472,19:30:45,19:30:45,12253,31,,0,0,11130.98,0
116047472,19:31:06,19:31:06,12256,32,,0,0,11361.63,0
116047472,19:31:30,19:31:30,12262,33,,0,0,11626.73,0
116047472,19:31:43,19:31:43,12264,34,,0,0,11770.68,0
116047472,19:32:25,19:32:25,12272,35,,0,0,12233.95,0
116047472,19:32:48,19:32:48,12274,36,,0,0,12493.09,0
116047472,19:33:20,19:33:20,12280,37,,0,0,12839.03,0
116047472,19:34:09,19:34:09,12269,38,,0,0,13376.99,0
116047472,19:35:00,19:35:00,12289,39,,0,0,13878.51,1
116047472,19:36:43,19:36:43,19109,40,,0,0,14371.16,0
116047472,19:38:04,19:38:04,12291,41,,0,0,14758.28,0
116047472,19:39:42,19:39:42,17430,42,,0,0,15226.27,0
116047472,19:40:28,19:40:28,21867,43,,0,0,15444.07,0
116047472,19:44:00,19:44:00,26292,44,,1,0,16440.42,1
116047473,14:03:00,14:03:00,11935,1,,0,1,180.27,1
116047473,14:05:00,14:05:00,16081,2,,0,0,617.97,1
116047473,14:05:47,14:05:47,20424,3,,0,0,881.16,0
116047473,14:06:56,14:06:56,15018,4,,0,0,1261.37,0
116047473,14:08:07,14:08:07,15019,5,,0,0,1656.86,0
116047473,14:08:56,14:08:56,15005,6,,0,0,1929.36,0
116047473,14:10:05,14:10:05,15010,7,,0,0,2312.31,0
116047473,14:11:00,14:11:00,15009,8,,0,0,2623.10,0
116047473,14:12:00,14:12:00,15002,9,,0,0,2962.06,0
116047473,14:13:00,14:13:00,12553,10,,0,0,3278.30,1
116047473,14:13:51,14:13:51,12486,11,,0,0,3717.82,0
116047473,14:14:59,14:14:59,20637,12,,0,0,4305.65,0
116047473,14:16:06,14:16:06,12615,13,,0,0,4882.27,0
116047473,14:17:00,14:17:00,12249,14,,0,0,5336.78,1
116047473,14:17:24,14:17:24,12282,15,,0,0,5523.78,0
116047473,14:18:00,14:18:00,12285,16,,0,0,5796.49,0
116047473,14:18:23,14:18:23,12288,17,,0,0,5971.49,0
116047473,14:19:07,14:19:07,12276,18,,0,0,6303.10,0
116047473,14:19:42,14:19:42,12258,19,,0,0,6566.62,0
116047473,14:20:15,14:20:15,12266,20,,0,0,6815.91,0
116047473,14:20:52,14:20:52,12271,21,,0,0,7097.25,0
116047473,14:21:16,14:21:16,16233,22,,0,0,7278.41,0
116047473,14:22:00,14:23:00,16237,23,,0,0,7576.65,1
116047473,14:23:50,14:23:50,13491,24,,0,0,7941.20,0
116047473,14:24:08,14:24:08,13490,25,,0,0,8077.88,0
116047473,14:25:28,14:25:28,33588,26,,0,0,8664.02,0
116047473,14:26:29,14:26:29,12294,27,,0,0,9110.17,0
116047473,14:27:19,14:27:19,12250,28,,0,0,9482.75,0
116047473,14:28:17,14:28:17,12247,29,,0,0,9913.36,0
116047473,14:30:00,14:30:00,12254,30,,0,0,10641.39,1
116047473,14:30:54,14:30:54,12253,31,,0,0,11130.98,0
116047473,14:31:19,14:31:19,12256,32,,0,0,11361.63,0
116047473,14:31:48,14:31:48,12262,33,,0,0,11626.73,0
116047473,14:32:04,14:32:04,12264,34,,0,0,11770.68,0
116047473,14:32:55,14:32:55,12272,35,,0,0,12233.95,0
116047473,14:33:23,14:33:23,12274,36,,0,0,12493.09,0
116047473,14:34:01,14:34:01,12280,37,,0,0,12839.03,0
116047473,14:35:00,14:35:00,12269,38,,0,0,13376.99,0
116047473,14:36:00,14:36:00,12289,39,,0,0,13878.51,1
116047473,14:37:54,14:37:54,19109,40,,0,0,14371.16,0
116047473,14:39:24,14:39:24,12291,41,,0,0,14758.28,0
116047473,14:41:13,14:41:13,17430,42,,0,0,15226.27,0
116047473,14:42:04,14:42:04,21867,43,,0,0,15444.07,0
116047473,14:46:00,14:46:00,26292,44,,1,0,16440.42,1
116047474,13:03:00,13:03:00,11935,1,,0,1,180.27,1
116047474,13:05:00,13:05:00,16081,2,,0,0,617.97,1
116047474,13:05:47,13:05:47,20424,3,,0,0,881.16,0
116047474,13:06:56,13:06:56,15018,4,,0,0,1261.37,0
116047474,13:08:07,13:08:07,15019,5,,0,0,1656.86,0
116047474,13:08:56,13:08:56,15005,6,,0,0,1929.36,0
116047474,13:10:05,13:10:05,15010,7,,0,0,2312.31,0
116047474,13:11:00,13:11:00,15009,8,,0,0,2623.10,0
116047474,13:12:00,13:12:00,15002,9,,0,0,2962.06,0
116047474,13:13:00,13:13:00,12553,10,,0,0,3278.30,1
116047474,13:13:51,13:13:51,12486,11,,0,0,3717.82,0
116047474,13:14:59,13:14:59,20637,12,,0,0,4305.65,0
116047474,13:16:06,13:16:06,12615,13,,0,0,4882.27,0
116047474,13:17:00,13:17:00,12249,14,,0,0,5336.78,1
116047474,13:17:24,13:17:24,12282,15,,0,0,5523.78,0
116047474,13:18:00,13:18:00,12285,16,,0,0,5796.49,0
116047474,13:18:23,13:18:23,12288,17,,0,0,5971.49,0
116047474,13:19:07,13:19:07,12276,18,,0,0,6303.10,0
116047474,13:19:42,13:19:42,12258,19,,0,0,6566.62,0
116047474,13:20:15,13:20:15,12266,20,,0,0,6815.91,0
116047474,13:20:52,13:20:52,12271,21,,0,0,7097.25,0
116047474,13:21:16,13:21:16,16233,22,,0,0,7278.41,0
116047474,13:22:00,13:23:00,16237,23,,0,0,7576.65,1
116047474,13:23:50,13:23:50,13491,24,,0,0,7941.20,0
116047474,13:24:08,13:24:08,13490,25,,0,0,8077.88,0
116047474,13:25:28,13:25:28,33588,26,,0,0,8664.02,0
116047474,13:26:29,13:26:29,12294,27,,0,0,9110.17,0
116047474,13:27:19,13:27:19,12250,28,,0,0,9482.75,0
116047474,13:28:17,13:28:17,12247,29,,0,0,9913.36,0
116047474,13:30:00,13:30:00,12254,30,,0,0,10641.39,1
116047474,13:30:54,13:30:54,12253,31,,0,0,11130.98,0
116047474,13:31:19,13:31:19,12256,32,,0,0,11361.63,0
116047474,13:31:48,13:31:48,12262,33,,0,0,11626.73,0
116047474,13:32:04,13:32:04,12264,34,,0,0,11770.68,0
116047474,13:32:55,13:32:55,12272,35,,0,0,12233.95,0
116047474,13:33:23,13:33:23,12274,36,,0,0,12493.09,0
116047474,13:34:01,13:34:01,12280,37,,0,0,12839.03,0
116047474,13:35:00,13:35:00,12269,38,,0,0,13376.99,0
116047474,13:36:00,13:36:00,12289,39,,0,0,13878.51,1
116047474,13:37:54,13:37:54,19109,40,,0,0,14371.16,0
116047474,13:39:24,13:39:24,12291,41,,0,0,14758.28,0
116047474,13:41:13,13:41:13,17430,42,,0,0,15226.27,0
116047474,13:42:04,13:42:04,21867,43,,0,0,15444.07,0
116047474,13:46:00,13:46:00,26292,44,,1,0,16440.42,1
116047475,18:05:00,18:05:00,11935,1,,0,1,180.27,1
116047475,18:07:00,18:07:00,16081,2,,0,0,617.97,1
116047475,18:07:41,18:07:41,20424,3,,0,0,881.16,0
116047475,18:08:41,18:08:41,15018,4,,0,0,1261.37,0
116047475,18:09:43,18:09:43,15019,5,,0,0,1656.86,0
116047475,18:10:25,18:10:25,15005,6,,0,0,1929.36,0
116047475,18:11:25,18:11:25,15010,7,,0,0,2312.31,0
116047475,18:12:13,18:12:13,15009,8,,0,0,2623.10,0
116047475,18:13:06,18:13:06,15002,9,,0,0,2962.06,0
116047475,18:14:00,18:14:00,12553,10,,0,0,3278.30,1
116047475,18:14:51,18:14:51,12486,11,,0,0,3717.82,0
116047475,18:15:59,18:15:59,20637,12,,0,0,4305.65,0
116047475,18:17:06,18:17:06,12615,13,,0,0,4882.27,0
116047475,18:18:00,18:18:00,12249,14,,0,0,5336.78,1
116047475,18:18:19,18:18:19,12282,15,,0,0,5523.78,0
116047475,18:18:48,18:18:48,12285,16,,0,0,5796.49,0
116047475,18:19:06,18:19:06,12288,17,,0,0,5971.49,0
116047475,18:19:41,18:19:41,12276,18,,0,0,6303.10,0
116047475,18:20:09,18:20:09,12258,19,,0,0,6566.62,0
116047475,18:20:35,18:20:35,12266,20,,0,0,6815.91,0
116047475,18:21:04,18:21:04,12271,21,,0,0,7097.25,0
116047475,18:21:23,18:21:23,16233,22,,0,0,7278.41,0
116047475,18:22:00,18:23:00,16237,23,,0,0,7576.65,1
116047475,18:23:50,18:23:50,13491,24,,0,0,7941.20,0
116047475,18:24:08,18:24:08,13490,25,,0,0,8077.88,0
116047475,18:25:28,18:25:28,33588,26,,0,0,8664.02,0
116047475,18:26:29,18:26:29,12294,27,,0,0,9110.17,0
116047475,18:27:19,18:27:19,12250,28,,0,0,9482.75,0
116047475,18:28:17,18:28:17,12247,29,,0,0,9913.36,0
116047475,18:30:00,18:30:00,12254,30,,0,0,10641.39,1
116047475,18:30:45,18:30:45,12253,31,,0,0,11130.98,0
116047475,18:31:06,18:31:06,12256,32,,0,0,11361.63,0
116047475,18:31:30,18:31:30,12262,33,,0,0,11626.73,0
116047475,18:31:43,18:31:43,12264,34,,0,0,11770.68,0
116047475,18:32:25,18:32:25,12272,35,,0,0,12233.95,0
116047475,18:32:48,18:32:48,12274,36,,0,0,12493.09,0
116047475,18:33:20,18:33:20,12280,37,,0,0,12839.03,0
116047475,18:34:09,18:34:09,12269,38,,0,0,13376.99,0
116047475,18:35:00,18:35:00,12289,39,,0,0,13878.51,1
116047475,18:36:43,18:36:43,19109,40,,0,0,14371.16,0
116047475,18:38:04,18:38:04,12291,41,,0,0,14758.28,0
116047475,18:39:42,18:39:42,17430,42,,0,0,15226.27,0
116047475,18:40:28,18:40:28,21867,43,,0,0,15444.07,0
116047475,18:44:00,18:44:00,26292,44,,1,0,16440.42,1
116047476,17:05:00,17:05:00,11935,1,,0,1,180.27,1
116047476,17:07:00,17:07:00,16081,2,,0,0,617.97,1
116047476,17:07:41,17:07:41,20424,3,,0,0,881.16,0
116047476,17:08:41,17:08:41,15018,4,,0,0,1261.37,0
116047476,17:09:43,17:09:43,15019,5,,0,0,1656.86,0
116047476,17:10:25,17:10:25,15005,6,,0,0,1929.36,0
116047476,17:11:25,17:11:25,15010,7,,0,0,2312.31,0
116047476,17:12:13,17:12:13,15009,8,,0,0,2623.10,0
116047476,17:13:06,17:13:06,15002,9,,0,0,2962.06,0
116047476,17:14:00,17:14:00,12553,10,,0,0,3278.30,1
116047476,17:14:51,17:14:51,12486,11,,0,0,3717.82,0
116047476,17:15:59,17:15:59,20637,12,,0,0,4305.65,0
116047476,17:17:06,17:17:06,12615,13,,0,0,4882.27,0
116047476,17:18:00,17:18:00,12249,14,,0,0,5336.78,1
116047476,17:18:19,17:18:19,12282,15,,0,0,5523.78,0
116047476,17:18:48,17:18:48,12285,16,,0,0,5796.49,0
116047476,17:19:06,17:19:06,12288,17,,0,0,5971.49,0
116047476,17:19:41,17:19:41,12276,18,,0,0,6303.10,0
116047476,17:20:09,17:20:09,12258,19,,0,0,6566.62,0
116047476,17:20:35,17:20:35,12266,20,,0,0,6815.91,0
116047476,17:21:04,17:21:04,12271,21,,0,0,7097.25,0
116047476,17:21:23,17:21:23,16233,22,,0,0,7278.41,0
116047476,17:22:00,17:23:00,16237,23,,0,0,7576.65,1
116047476,17:23:50,17:23:50,13491,24,,0,0,7941.20,0
116047476,17:24:08,17:24:08,13490,25,,0,0,8077.88,0
116047476,17:25:28,17:25:28,33588,26,,0,0,8664.02,0
116047476,17:26:29,17:26:29,12294,27,,0,0,9110.17,0
116047476,17:27:19,17:27:19,12250,28,,0,0,9482.75,0
116047476,17:28:17,17:28:17,12247,29,,0,0,9913.36,0
116047476,17:30:00,17:30:00,12254,30,,0,0,10641.39,1
116047476,17:30:45,17:30:45,12253,31,,0,0,11130.98,0
116047476,17:31:06,17:31:06,12256,32,,0,0,11361.63,0
116047476,17:31:30,17:31:30,12262,33,,0,0,11626.73,0
116047476,17:31:43,17:31:43,12264,34,,0,0,11770.68,0
116047476,17:32:25,17:32:25,12272,35,,0,0,12233.95,0
116047476,17:32:48,17:32:48,12274,36,,0,0,12493.09,0
116047476,17:33:20,17:33:20,12280,37,,0,0,12839.03,0
116047476,17:34:09,17:34:09,12269,38,,0,0,13376.99,0
116047476,17:35:00,17:35:00,12289,39,,0,0,13878.51,1
116047476,17:36:43,17:36:43,19109,40,,0,0,14371.16,0
116047476,17:38:04,17:38:04,12291,41,,0,0,14758.28,0
116047476,17:39:42,17:39:42,17430,42,,0,0,15226.27,0
116047476,17:40:28,17:40:28,21867,43,,0,0,15444.07,0
116047476,17:44:00,17:44:00,26292,44,,1,0,16440.42,1
116047477,16:03:00,16:03:00,11935,1,,0,1,180.27,1
116047477,16:05:00,16:05:00,16081,2,,0,0,617.97,1
116047477,16:05:47,16:05:47,20424,3,,0,0,881.16,0
116047477,16:06:56,16:06:56,15018,4,,0,0,1261.37,0
116047477,16:08:07,16:08:07,15019,5,,0,0,1656.86,0
116047477,16:08:56,16:08:56,15005,6,,0,0,1929.36,0
116047477,16:10:05,16:10:05,15010,7,,0,0,2312.31,0
116047477,16:11:00,16:11:00,15009,8,,0,0,2623.10,0
116047477,16:12:00,16:12:00,15002,9,,0,0,2962.06,0
116047477,16:13:00,16:13:00,12553,10,,0,0,3278.30,1
116047477,16:13:51,16:13:51,12486,11,,0,0,3717.82,0
116047477,16:14:59,16:14:59,20637,12,,0,0,4305.65,0
116047477,16:16:06,16:16:06,12615,13,,0,0,4882.27,0
116047477,16:17:00,16:17:00,12249,14,,0,0,5336.78,1
116047477,16:17:24,16:17:24,12282,15,,0,0,5523.78,0
116047477,16:18:00,16:18:00,12285,16,,0,0,5796.49,0
116047477,16:18:23,16:18:23,12288,17,,0,0,5971.49,0
116047477,16:19:07,16:19:07,12276,18,,0,0,6303.10,0
116047477,16:19:42,16:19:42,12258,19,,0,0,6566.62,0
116047477,16:20:15,16:20:15,12266,20,,0,0,6815.91,0
116047477,16:20:52,16:20:52,12271,21,,0,0,7097.25,0
116047477,16:21:16,16:21:16,16233,22,,0,0,7278.41,0
116047477,16:22:00,16:23:00,16237,23,,0,0,7576.65,1
116047477,16:23:50,16:23:50,13491,24,,0,0,7941.20,0
116047477,16:24:08,16:24:08,13490,25,,0,0,8077.88,0
116047477,16:25:28,16:25:28,33588,26,,0,0,8664.02,0
116047477,16:26:29,16:26:29,12294,27,,0,0,9110.17,0
116047477,16:27:19,16:27:19,12250,28,,0,0,9482.75,0
116047477,16:28:17,16:28:17,12247,29,,0,0,9913.36,0
116047477,16:30:00,16:30:00,12254,30,,0,0,10641.39,1
116047477,16:30:54,16:30:54,12253,31,,0,0,11130.98,0
116047477,16:31:19,16:31:19,12256,32,,0,0,11361.63,0
116047477,16:31:48,16:31:48,12262,33,,0,0,11626.73,0
116047477,16:32:04,16:32:04,12264,34,,0,0,11770.68,0
116047477,16:32:55,16:32:55,12272,35,,0,0,12233.95,0
116047477,16:33:23,16:33:23,12274,36,,0,0,12493.09,0
116047477,16:34:01,16:34:01,12280,37,,0,0,12839.03,0
116047477,16:35:00,16:35:00,12269,38,,0,0,13376.99,0
116047477,16:36:00,16:36:00,12289,39,,0,0,13878.51,1
116047477,16:37:54,16:37:54,19109,40,,0,0,14371.16,0
116047477,16:39:24,16:39:24,12291,41,,0,0,14758.28,0
116047477,16:41:13,16:41:13,17430,42,,0,0,15226.27,0
116047477,16:42:04,16:42:04,21867,43,,0,0,15444.07,0
116047477,16:46:00,16:46:00,26292,44,,1,0,16440.42,1
116047478,20:55:00,20:55:00,11935,1,,0,1,180.27,1
116047478,20:57:00,20:57:00,16081,2,,0,0,617.97,1
116047478,20:57:41,20:57:41,20424,3,,0,0,881.16,0
116047478,20:58:41,20:58:41,15018,4,,0,0,1261.37,0
116047478,20:59:43,20:59:43,15019,5,,0,0,1656.86,0
116047478,21:00:25,21:00:25,15005,6,,0,0,1929.36,0
116047478,21:01:25,21:01:25,15010,7,,0,0,2312.31,0
116047478,21:02:13,21:02:13,15009,8,,0,0,2623.10,0
116047478,21:03:06,21:03:06,15002,9,,0,0,2962.06,0
116047478,21:04:00,21:04:00,12553,10,,0,0,3278.30,1
116047478,21:04:51,21:04:51,12486,11,,0,0,3717.82,0
116047478,21:05:59,21:05:59,20637,12,,0,0,4305.65,0
116047478,21:07:06,21:07:06,12615,13,,0,0,4882.27,0
116047478,21:08:00,21:08:00,12249,14,,0,0,5336.78,1
116047478,21:08:19,21:08:19,12282,15,,0,0,5523.78,0
116047478,21:08:48,21:08:48,12285,16,,0,0,5796.49,0
116047478,21:09:06,21:09:06,12288,17,,0,0,5971.49,0
116047478,21:09:41,21:09:41,12276,18,,0,0,6303.10,0
116047478,21:10:09,21:10:09,12258,19,,0,0,6566.62,0
116047478,21:10:35,21:10:35,12266,20,,0,0,6815.91,0
116047478,21:11:04,21:11:04,12271,21,,0,0,7097.25,0
116047478,21:11:23,21:11:23,16233,22,,0,0,7278.41,0
116047478,21:12:00,21:13:00,16237,23,,0,0,7576.65,1
116047478,21:13:50,21:13:50,13491,24,,0,0,7941.20,0
116047478,21:14:08,21:14:08,13490,25,,0,0,8077.88,0
116047478,21:15:28,21:15:28,33588,26,,0,0,8664.02,0
116047478,21:16:29,21:16:29,12294,27,,0,0,9110.17,0
116047478,21:17:19,21:17:19,12250,28,,0,0,9482.75,0
116047478,21:18:17,21:18:17,12247,29,,0,0,9913.36,0
116047478,21:20:00,21:20:00,12254,30,,0,0,10641.39,1
116047478,21:20:45,21:20:45,12253,31,,0,0,11130.98,0
116047478,21:21:06,21:21:06,12256,32,,0,0,11361.63,0
116047478,21:21:30,21:21:30,12262,33,,0,0,11626.73,0
116047478,21:21:43,21:21:43,12264,34,,0,0,11770.68,0
116047478,21:22:25,21:22:25,12272,35,,0,0,12233.95,0
116047478,21:22:48,21:22:48,12274,36,,0,0,12493.09,0
116047478,21:23:20,21:23:20,12280,37,,0,0,12839.03,0
116047478,21:24:09,21:24:09,12269,38,,0,0,13376.99,0
116047478,21:25:00,21:25:00,12289,39,,0,0,13878.51,1
116047478,21:26:43,21:26:43,19109,40,,0,0,14371.16,0
116047478,21:28:04,21:28:04,12291,41,,0,0,14758.28,0
116047478,21:29:42,21:29:42,17430,42,,0,0,15226.27,0
116047478,21:30:28,21:30:28,21867,43,,0,0,15444.07,0
116047478,21:34:00,21:34:00,26292,44,,1,0,16440.42,1
116047479,15:03:00,15:03:00,11935,1,,0,1,180.27,1
116047479,15:05:00,15:05:00,16081,2,,0,0,617.97,1
116047479,15:05:47,15:05:47,20424,3,,0,0,881.16,0
116047479,15:06:56,15:06:56,15018,4,,0,0,1261.37,0
116047479,15:08:07,15:08:07,15019,5,,0,0,1656.86,0
116047479,15:08:56,15:08:56,15005,6,,0,0,1929.36,0
116047479,15:10:05,15:10:05,15010,7,,0,0,2312.31,0
116047479,15:11:00,15:11:00,15009,8,,0,0,2623.10,0
116047479,15:12:00,15:12:00,15002,9,,0,0,2962.06,0
116047479,15:13:00,15:13:00,12553,10,,0,0,3278.30,1
116047479,15:13:51,15:13:51,12486,11,,0,0,3717.82,0
116047479,15:14:59,15:14:59,20637,12,,0,0,4305.65,0
116047479,15:16:06,15:16:06,12615,13,,0,0,4882.27,0
116047479,15:17:00,15:17:00,12249,14,,0,0,5336.78,1
116047479,15:17:24,15:17:24,12282,15,,0,0,5523.78,0
116047479,15:18:00,15:18:00,12285,16,,0,0,5796.49,0
116047479,15:18:23,15:18:23,12288,17,,0,0,5971.49,0
116047479,15:19:07,15:19:07,12276,18,,0,0,6303.10,0
116047479,15:19:42,15:19:42,12258,19,,0,0,6566.62,0
116047479,15:20:15,15:20:15,12266,20,,0,0,6815.91,0
116047479,15:20:52,15:20:52,12271,21,,0,0,7097.25,0
116047479,15:21:16,15:21:16,16233,22,,0,0,7278.41,0
116047479,15:22:00,15:23:00,16237,23,,0,0,7576.65,1
116047479,15:23:50,15:23:50,13491,24,,0,0,7941.20,0
116047479,15:24:08,15:24:08,13490,25,,0,0,8077.88,0
116047479,15:25:28,15:25:28,33588,26,,0,0,8664.02,0
116047479,15:26:29,15:26:29,12294,27,,0,0,9110.17,0
116047479,15:27:19,15:27:19,12250,28,,0,0,9482.75,0
116047479,15:28:17,15:28:17,12247,29,,0,0,9913.36,0
116047479,15:30:00,15:30:00,12254,30,,0,0,10641.39,1
116047479,15:30:54,15:30:54,12253,31,,0,0,11130.98,0
116047479,15:31:19,15:31:19,12256,32,,0,0,11361.63,0
116047479,15:31:48,15:31:48,12262,33,,0,0,11626.73,0
116047479,15:32:04,15:32:04,12264,34,,0,0,11770.68,0
116047479,15:32:55,15:32:55,12272,35,,0,0,12233.95,0
116047479,15:33:23,15:33:23,12274,36,,0,0,12493.09,0
116047479,15:34:01,15:34:01,12280,37,,0,0,12839.03,0
116047479,15:35:00,15:35:00,12269,38,,0,0,13376.99,0
116047479,15:36:00,15:36:00,12289,39,,0,0,13878.51,1
116047479,15:37:54,15:37:54,19109,40,,0,0,14371.16,0
116047479,15:39:24,15:39:24,12291,41,,0,0,14758.28,0
116047479,15:41:13,15:41:13,17430,42,,0,0,15226.27,0
116047479,15:42:04,15:42:04,21867,43,,0,0,15444.07,0
116047479,15:46:00,15:46:00,26292,44,,1,0,16440.42,1
116047480,11:03:00,11:03:00,11935,1,,0,1,180.27,1
116047480,11:05:00,11:05:00,16081,2,,0,0,617.97,1
116047480,11:05:47,11:05:47,20424,3,,0,0,881.16,0
116047480,11:06:56,11:06:56,15018,4,,0,0,1261.37,0
116047480,11:08:07,11:08:07,15019,5,,0,0,1656.86,0
116047480,11:08:56,11:08:56,15005,6,,0,0,1929.36,0
116047480,11:10:05,11:10:05,15010,7,,0,0,2312.31,0
116047480,11:11:00,11:11:00,15009,8,,0,0,2623.10,0
116047480,11:12:00,11:12:00,15002,9,,0,0,2962.06,0
116047480,11:13:00,11:13:00,12553,10,,0,0,3278.30,1
116047480,11:13:51,11:13:51,12486,11,,0,0,3717.82,0
116047480,11:14:59,11:14:59,20637,12,,0,0,4305.65,0
116047480,11:16:06,11:16:06,12615,13,,0,0,4882.27,0
116047480,11:17:00,11:17:00,12249,14,,0,0,5336.78,1
116047480,11:17:24,11:17:24,12282,15,,0,0,5523.78,0
116047480,11:18:00,11:18:00,12285,16,,0,0,5796.49,0
116047480,11:18:23,11:18:23,12288,17,,0,0,5971.49,0
116047480,11:19:07,11:19:07,12276,18,,0,0,6303.10,0
116047480,11:19:42,11:19:42,12258,19,,0,0,6566.62,0
116047480,11:20:15,11:20:15,12266,20,,0,0,6815.91,0
116047480,11:20:52,11:20:52,12271,21,,0,0,7097.25,0
116047480,11:21:16,11:21:16,16233,22,,0,0,7278.41,0
116047480,11:22:00,11:23:00,16237,23,,0,0,7576.65,1
116047480,11:23:50,11:23:50,13491,24,,0,0,7941.20,0
116047480,11:24:08,11:24:08,13490,25,,0,0,8077.88,0
116047480,11:25:28,11:25:28,33588,26,,0,0,8664.02,0
116047480,11:26:29,11:26:29,12294,27,,0,0,9110.17,0
116047480,11:27:19,11:27:19,12250,28,,0,0,9482.75,0
116047480,11:28:17,11:28:17,12247,29,,0,0,9913.36,0
116047480,11:30:00,11:30:00,12254,30,,0,0,10641.39,1
116047480,11:30:54,11:30:54,12253,31,,0,0,11130.98,0
116047480,11:31:19,11:31:19,12256,32,,0,0,11361.63,0
116047480,11:31:48,11:31:48,12262,33,,0,0,11626.73,0
116047480,11:32:04,11:32:04,12264,34,,0,0,11770.68,0
116047480,11:32:55,11:32:55,12272,35,,0,0,12233.95,0
116047480,11:33:23,11:33:23,12274,36,,0,0,12493.09,0
116047480,11:34:01,11:34:01,12280,37,,0,0,12839.03,0
116047480,11:35:00,11:35:00,12269,38,,0,0,13376.99,0
116047480,11:36:00,11:36:00,12289,39,,0,0,13878.51,1
116047480,11:37:54,11:37:54,19109,40,,0,0,14371.16,0
116047480,11:39:24,11:39:24,12291,41,,0,0,14758.28,0
116047480,11:41:13,11:41:13,17430,42,,0,0,15226.27,0
116047480,11:42:04,11:42:04,21867,43,,0,0,15444.07,0
116047480,11:46:00,11:46:00,26292,44,,1,0,16440.42,1
116047481,10:03:00,10:03:00,11935,1,,0,1,180.27,1
116047481,10:05:00,10:05:00,16081,2,,0,0,617.97,1
116047481,10:05:47,10:05:47,20424,3,,0,0,881.16,0
116047481,10:06:56,10:06:56,15018,4,,0,0,1261.37,0
116047481,10:08:07,10:08:07,15019,5,,0,0,1656.86,0
116047481,10:08:56,10:08:56,15005,6,,0,0,1929.36,0
116047481,10:10:05,10:10:05,15010,7,,0,0,2312.31,0
116047481,10:11:00,10:11:00,15009,8,,0,0,2623.10,0
116047481,10:12:00,10:12:00,15002,9,,0,0,2962.06,0
116047481,10:13:00,10:13:00,12553,10,,0,0,3278.30,1
116047481,10:13:51,10:13:51,12486,11,,0,0,3717.82,0
116047481,10:14:59,10:14:59,20637,12,,0,0,4305.65,0
116047481,10:16:06,10:16:06,12615,13,,0,0,4882.27,0
116047481,10:17:00,10:17:00,12249,14,,0,0,5336.78,1
116047481,10:17:24,10:17:24,12282,15,,0,0,5523.78,0
116047481,10:18:00,10:18:00,12285,16,,0,0,5796.49,0
116047481,10:18:23,10:18:23,12288,17,,0,0,5971.49,0
116047481,10:19:07,10:19:07,12276,18,,0,0,6303.10,0
116047481,10:19:42,10:19:42,12258,19,,0,0,6566.62,0
116047481,10:20:15,10:20:15,12266,20,,0,0,6815.91,0
116047481,10:20:52,10:20:52,12271,21,,0,0,7097.25,0
116047481,10:21:16,10:21:16,16233,22,,0,0,7278.41,0
116047481,10:22:00,10:23:00,16237,23,,0,0,7576.65,1
116047481,10:23:50,10:23:50,13491,24,,0,0,7941.20,0
116047481,10:24:08,10:24:08,13490,25,,0,0,8077.88,0
116047481,10:25:28,10:25:28,33588,26,,0,0,8664.02,0
116047481,10:26:29,10:26:29,12294,27,,0,0,9110.17,0
116047481,10:27:19,10:27:19,12250,28,,0,0,9482.75,0
116047481,10:28:17,10:28:17,12247,29,,0,0,9913.36,0
116047481,10:30:00,10:30:00,12254,30,,0,0,10641.39,1
116047481,10:30:54,10:30:54,12253,31,,0,0,11130.98,0
116047481,10:31:19,10:31:19,12256,32,,0,0,11361.63,0
116047481,10:31:48,10:31:48,12262,33,,0,0,11626.73,0
116047481,10:32:04,10:32:04,12264,34,,0,0,11770.68,0
116047481,10:32:55,10:32:55,12272,35,,0,0,12233.95,0
116047481,10:33:23,10:33:23,12274,36,,0,0,12493.09,0
116047481,10:34:01,10:34:01,12280,37,,0,0,12839.03,0
116047481,10:35:00,10:35:00,12269,38,,0,0,13376.99,0
116047481,10:36:00,10:36:00,12289,39,,0,0,13878.51,1
116047481,10:37:54,10:37:54,19109,40,,0,0,14371.16,0
116047481,10:39:24,10:39:24,12291,41,,0,0,14758.28,0
116047481,10:41:13,10:41:13,17430,42,,0,0,15226.27,0
116047481,10:42:04,10:42:04,21867,43,,0,0,15444.07,0
116047481,10:46:00,10:46:00,26292,44,,1,0,16440.42,1
116047482,09:05:00,09:05:00,11935,1,,0,1,180.27,1
116047482,09:07:00,09:07:00,16081,2,,0,0,617.97,1
116047482,09:07:41,09:07:41,20424,3,,0,0,881.16,0
116047482,09:08:41,09:08:41,15018,4,,0,0,1261.37,0
116047482,09:09:43,09:09:43,15019,5,,0,0,1656.86,0
116047482,09:10:25,09:10:25,15005,6,,0,0,1929.36,0
116047482,09:11:25,09:11:25,15010,7,,0,0,2312.31,0
116047482,09:12:13,09:12:13,15009,8,,0,0,2623.10,0
116047482,09:13:06,09:13:06,15002,9,,0,0,2962.06,0
116047482,09:14:00,09:14:00,12553,10,,0,0,3278.30,1
116047482,09:14:51,09:14:51,12486,11,,0,0,3717.82,0
116047482,09:15:59,09:15:59,20637,12,,0,0,4305.65,0
116047482,09:17:06,09:17:06,12615,13,,0,0,4882.27,0
116047482,09:18:00,09:18:00,12249,14,,0,0,5336.78,1
116047482,09:18:19,09:18:19,12282,15,,0,0,5523.78,0
116047482,09:18:48,09:18:48,12285,16,,0,0,5796.49,0
116047482,09:19:06,09:19:06,12288,17,,0,0,5971.49,0
116047482,09:19:41,09:19:41,12276,18,,0,0,6303.10,0
116047482,09:20:09,09:20:09,12258,19,,0,0,6566.62,0
116047482,09:20:35,09:20:35,12266,20,,0,0,6815.91,0
116047482,09:21:04,09:21:04,12271,21,,0,0,7097.25,0
116047482,09:21:23,09:21:23,16233,22,,0,0,7278.41,0
116047482,09:22:00,09:23:00,16237,23,,0,0,7576.65,1
116047482,09:23:50,09:23:50,13491,24,,0,0,7941.20,0
116047482,09:24:08,09:24:08,13490,25,,0,0,8077.88,0
116047482,09:25:28,09:25:28,33588,26,,0,0,8664.02,0
116047482,09:26:29,09:26:29,12294,27,,0,0,9110.17,0
116047482,09:27:19,09:27:19,12250,28,,0,0,9482.75,0
116047482,09:28:17,09:28:17,12247,29,,0,0,9913.36,0
116047482,09:30:00,09:30:00,12254,30,,0,0,10641.39,1
116047482,09:30:54,09:30:54,12253,31,,0,0,11130.98,0
116047482,09:31:19,09:31:19,12256,32,,0,0,11361.63,0
116047482,09:31:48,09:31:48,12262,33,,0,0,11626.73,0
116047482,09:32:04,09:32:04,12264,34,,0,0,11770.68,0
116047482,09:32:55,09:32:55,12272,35,,0,0,12233.95,0
116047482,09:33:23,09:33:23,12274,36,,0,0,12493.09,0
116047482,09:34:01,09:34:01,12280,37,,0,0,12839.03,0
116047482,09:35:00,09:35:00,12269,38,,0,0,13376.99,0
116047482,09:36:00,09:36:00,12289,39,,0,0,13878.51,1
116047482,09:37:43,09:37:43,19109,40,,0,0,14371.16,0
116047482,09:39:04,09:39:04,12291,41,,0,0,14758.28,0
116047482,09:40:42,09:40:42,17430,42,,0,0,15226.27,0
116047482,09:41:28,09:41:28,21867,43,,0,0,15444.07,0
116047482,09:45:00,09:45:00,26292,44,,1,0,16440.42,1
116047483,21:55:00,21:55:00,11935,1,,0,1,180.27,1
116047483,21:57:00,21:57:00,16081,2,,0,0,617.97,1
116047483,21:57:41,21:57:41,20424,3,,0,0,881.16,0
116047483,21:58:41,21:58:41,15018,4,,0,0,1261.37,0
116047483,21:59:43,21:59:43,15019,5,,0,0,1656.86,0
116047483,22:00:25,22:00:25,15005,6,,0,0,1929.36,0
116047483,22:01:25,22:01:25,15010,7,,0,0,2312.31,0
116047483,22:02:13,22:02:13,15009,8,,0,0,2623.10,0
116047483,22:03:06,22:03:06,15002,9,,0,0,2962.06,0
116047483,22:04:00,22:04:00,12553,10,,0,0,3278.30,1
116047483,22:04:51,22:04:51,12486,11,,0,0,3717.82,0
116047483,22:05:59,22:05:59,20637,12,,0,0,4305.65,0
116047483,22:07:06,22:07:06,12615,13,,0,0,4882.27,0
116047483,22:08:00,22:08:00,12249,14,,0,0,5336.78,1
116047483,22:08:19,22:08:19,12282,15,,0,0,5523.78,0
116047483,22:08:48,22:08:48,12285,16,,0,0,5796.49,0
116047483,22:09:06,22:09:06,12288,17,,0,0,5971.49,0
116047483,22:09:41,22:09:41,12276,18,,0,0,6303.10,0
116047483,22:10:09,22:10:09,12258,19,,0,0,6566.62,0
116047483,22:10:35,22:10:35,12266,20,,0,0,6815.91,0
116047483,22:11:04,22:11:04,12271,21,,0,0,7097.25,0
116047483,22:11:23,22:11:23,16233,22,,0,0,7278.41,0
116047483,22:12:00,22:13:00,16237,23,,0,0,7576.65,1
116047483,22:13:50,22:13:50,13491,24,,0,0,7941.20,0
116047483,22:14:08,22:14:08,13490,25,,0,0,8077.88,0
116047483,22:15:28,22:15:28,33588,26,,0,0,8664.02,0
116047483,22:16:29,22:16:29,12294,27,,0,0,9110.17,0
116047483,22:17:19,22:17:19,12250,28,,0,0,9482.75,0
116047483,22:18:17,22:18:17,12247,29,,0,0,9913.36,0
116047483,22:20:00,22:20:00,12254,30,,0,0,10641.39,1
116047483,22:20:45,22:20:45,12253,31,,0,0,11130.98,0
116047483,22:21:06,22:21:06,12256,32,,0,0,11361.63,0
116047483,22:21:30,22:21:30,12262,33,,0,0,11626.73,0
116047483,22:21:43,22:21:43,12264,34,,0,0,11770.68,0
116047483,22:22:25,22:22:25,12272,35,,0,0,12233.95,0
116047483,22:22:48,22:22:48,12274,36,,0,0,12493.09,0
116047483,22:23:20,22:23:20,12280,37,,0,0,12839.03,0
116047483,22:24:09,22:24:09,12269,38,,0,0,13376.99,0
116047483,22:25:00,22:25:00,12289,39,,0,0,13878.51,1
116047483,22:26:43,22:26:43,19109,40,,0,0,14371.16,0
116047483,22:28:04,22:28:04,12291,41,,0,0,14758.28,0
116047483,22:29:42,22:29:42,17430,42,,0,0,15226.27,0
116047483,22:30:28,22:30:28,21867,43,,0,0,15444.07,0
116047483,22:34:00,22:34:00,26292,44,,1,0,16440.42,1
116047484,08:05:00,08:05:00,11935,1,,0,1,180.27,1
116047484,08:07:00,08:07:00,16081,2,,0,0,617.97,1
116047484,08:07:41,08:07:41,20424,3,,0,0,881.16,0
116047484,08:08:41,08:08:41,15018,4,,0,0,1261.37,0
116047484,08:09:43,08:09:43,15019,5,,0,0,1656.86,0
116047484,08:10:25,08:10:25,15005,6,,0,0,1929.36,0
116047484,08:11:25,08:11:25,15010,7,,0,0,2312.31,0
116047484,08:12:13,08:12:13,15009,8,,0,0,2623.10,0
116047484,08:13:06,08:13:06,15002,9,,0,0,2962.06,0
116047484,08:14:00,08:14:00,12553,10,,0,0,3278.30,1
116047484,08:14:51,08:14:51,12486,11,,0,0,3717.82,0
116047484,08:15:59,08:15:59,20637,12,,0,0,4305.65,0
116047484,08:17:06,08:17:06,12615,13,,0,0,4882.27,0
116047484,08:18:00,08:18:00,12249,14,,0,0,5336.78,1
116047484,08:18:19,08:18:19,12282,15,,0,0,5523.78,0
116047484,08:18:48,08:18:48,12285,16,,0,0,5796.49,0
116047484,08:19:06,08:19:06,12288,17,,0,0,5971.49,0
116047484,08:19:41,08:19:41,12276,18,,0,0,6303.10,0
116047484,08:20:09,08:20:09,12258,19,,0,0,6566.62,0
116047484,08:20:35,08:20:35,12266,20,,0,0,6815.91,0
116047484,08:21:04,08:21:04,12271,21,,0,0,7097.25,0
116047484,08:21:23,08:21:23,16233,22,,0,0,7278.41,0
116047484,08:22:00,08:23:00,16237,23,,0,0,7576.65,1
116047484,08:23:50,08:23:50,13491,24,,0,0,7941.20,0
116047484,08:24:08,08:24:08,13490,25,,0,0,8077.88,0
116047484,08:25:28,08:25:28,33588,26,,0,0,8664.02,0
116047484,08:26:29,08:26:29,12294,27,,0,0,9110.17,0
116047484,08:27:19,08:27:19,12250,28,,0,0,9482.75,0
116047484,08:28:17,08:28:17,12247,29,,0,0,9913.36,0
116047484,08:30:00,08:30:00,12254,30,,0,0,10641.39,1
116047484,08:30:54,08:30:54,12253,31,,0,0,11130.98,0
116047484,08:31:19,08:31:19,12256,32,,0,0,11361.63,0
116047484,08:31:48,08:31:48,12262,33,,0,0,11626.73,0
116047484,08:32:04,08:32:04,12264,34,,0,0,11770.68,0
116047484,08:32:55,08:32:55,12272,35,,0,0,12233.95,0
116047484,08:33:23,08:33:23,12274,36,,0,0,12493.09,0
116047484,08:34:01,08:34:01,12280,37,,0,0,12839.03,0
116047484,08:35:00,08:35:00,12269,38,,0,0,13376.99,0
116047484,08:36:00,08:36:00,12289,39,,0,0,13878.51,1
116047484,08:37:43,08:37:43,19109,40,,0,0,14371.16,0
116047484,08:39:04,08:39:04,12291,41,,0,0,14758.28,0
116047484,08:40:42,08:40:42,17430,42,,0,0,15226.27,0
116047484,08:41:28,08:41:28,21867,43,,0,0,15444.07,0
116047484,08:45:00,08:45:00,26292,44,,1,0,16440.42,1
116047485,23:41:00,23:41:00,26292,1,,0,1,0.87,1
116047485,23:43:40,23:43:40,17451,2,,0,0,1042.59,0
116047485,23:44:14,23:44:14,21711,3,,0,0,1265.65,0
116047485,23:45:41,23:45:41,19111,4,,0,0,1836.12,0
116047485,23:46:40,23:46:40,12246,5,,0,0,2229.43,0
116047485,23:48:00,23:48:00,12290,6,,0,0,2743.41,1
116047485,23:48:44,23:48:44,12270,7,,0,0,3203.32,0
116047485,23:49:35,23:49:35,12281,8,,0,0,3726.94,0
116047485,23:50:03,23:50:03,12275,9,,0,0,4015.02,0
116047485,23:50:36,23:50:36,12273,10,,0,0,4357.81,0
116047485,23:51:06,23:51:06,12265,11,,0,0,4665.39,0
116047485,23:51:33,23:51:33,12263,12,,0,0,4943.05,0
116047485,23:51:58,23:51:58,12257,13,,0,0,5202.23,0
116047485,23:52:15,23:52:15,12252,14,,0,0,5383.22,0
116047485,23:53:00,23:53:00,12255,15,,0,0,5811.15,1
116047485,23:54:49,23:54:49,12261,16,,0,0,6614.43,0
116047485,23:55:48,23:55:48,12251,17,,0,0,7053.72,0
116047485,23:57:08,23:57:08,16804,18,,0,0,7643.99,0
116047485,23:57:58,23:57:58,16826,19,,0,0,8012.44,0
116047485,23:58:35,23:58:35,13493,20,,0,0,8286.74,0
116047485,23:59:22,23:59:22,13492,21,,0,0,8632.94,0
116047485,24:00:00,24:01:00,16235,22,,0,0,8887.40,1
116047485,24:01:38,24:01:38,19031,23,,0,0,9197.35,0
116047485,24:02:14,24:02:14,21772,24,,0,0,9498.77,0
116047485,24:02:48,24:02:48,12268,25,,0,0,9784.75,0
116047485,24:03:17,24:03:17,12260,26,,0,0,10027.83,0
116047485,24:03:50,24:03:50,12279,27,,0,0,10306.63,0
116047485,24:04:17,24:04:17,12287,28,,0,0,10536.28,0
116047485,24:04:49,24:04:49,12286,29,,0,0,10799.97,0
116047485,24:05:21,24:05:21,12283,30,,0,0,11071.87,0
116047485,24:06:00,24:06:00,12469,31,,0,0,11353.37,1
116047485,24:06:42,24:06:42,21017,32,,0,0,11635.71,0
116047485,24:08:06,24:08:06,12489,33,,0,0,12200.42,0
116047485,24:10:00,24:10:00,12571,34,,0,0,12968.93,0
116047485,24:11:00,24:11:00,15003,35,,0,0,13364.61,1
116047485,24:11:44,24:11:44,15004,36,,0,0,13642.08,0
116047485,24:12:33,24:12:33,15008,37,,0,0,13951.26,0
116047485,24:13:26,24:13:26,15011,38,,0,0,14288.37,0
116047485,24:14:37,24:14:37,15006,39,,0,0,14737.57,0
116047485,24:15:16,24:15:16,15001,40,,0,0,14985.40,0
116047485,24:16:19,24:16:19,15016,41,,0,0,15385.69,0
116047485,24:16:56,24:16:56,15176,42,,0,0,15619.70,0
116047485,24:18:00,24:18:00,24430,43,,0,0,15987.09,1
116047485,24:18:30,24:18:30,19865,44,,0,0,16222.29,0
116047485,24:18:43,24:18:43,12759,45,,0,0,16332.47,0
116047485,24:20:00,24:20:00,11935,46,,1,0,16808.84,1
116047486,18:00:00,18:00:00,26292,1,,0,1,0.87,1
116047486,18:02:40,18:02:40,17451,2,,0,0,1042.59,0
116047486,18:03:14,18:03:14,21711,3,,0,0,1265.65,0
116047486,18:04:41,18:04:41,19111,4,,0,0,1836.12,0
116047486,18:05:40,18:05:40,12246,5,,0,0,2229.43,0
116047486,18:07:00,18:07:00,12290,6,,0,0,2743.41,1
116047486,18:07:44,18:07:44,12270,7,,0,0,3203.32,0
116047486,18:08:35,18:08:35,12281,8,,0,0,3726.94,0
116047486,18:09:03,18:09:03,12275,9,,0,0,4015.02,0
116047486,18:09:36,18:09:36,12273,10,,0,0,4357.81,0
116047486,18:10:06,18:10:06,12265,11,,0,0,4665.39,0
116047486,18:10:33,18:10:33,12263,12,,0,0,4943.05,0
116047486,18:10:58,18:10:58,12257,13,,0,0,5202.23,0
116047486,18:11:15,18:11:15,12252,14,,0,0,5383.22,0
116047486,18:12:00,18:12:00,12255,15,,0,0,5811.15,1
116047486,18:13:49,18:13:49,12261,16,,0,0,6614.43,0
116047486,18:14:48,18:14:48,12251,17,,0,0,7053.72,0
116047486,18:16:08,18:16:08,16804,18,,0,0,7643.99,0
116047486,18:16:58,18:16:58,16826,19,,0,0,8012.44,0
116047486,18:17:35,18:17:35,13493,20,,0,0,8286.74,0
116047486,18:18:22,18:18:22,13492,21,,0,0,8632.94,0
116047486,18:19:00,18:20:00,16235,22,,0,0,8887.40,1
116047486,18:20:38,18:20:38,19031,23,,0,0,9197.35,0
116047486,18:21:14,18:21:14,21772,24,,0,0,9498.77,0
116047486,18:21:48,18:21:48,12268,25,,0,0,9784.75,0
116047486,18:22:17,18:22:17,12260,26,,0,0,10027.83,0
116047486,18:22:50,18:22:50,12279,27,,0,0,10306.63,0
116047486,18:23:17,18:23:17,12287,28,,0,0,10536.28,0
116047486,18:23:49,18:23:49,12286,29,,0,0,10799.97,0
116047486,18:24:21,18:24:21,12283,30,,0,0,11071.87,0
116047486,18:25:00,18:25:00,12469,31,,0,0,11353.37,1
116047486,18:25:42,18:25:42,21017,32,,0,0,11635.71,0
116047486,18:27:06,18:27:06,12489,33,,0,0,12200.42,0
116047486,18:29:00,18:29:00,12571,34,,0,0,12968.93,0
116047486,18:30:00,18:30:00,15003,35,,0,0,13364.61,1
116047486,18:30:44,18:30:44,15004,36,,0,0,13642.08,0
116047486,18:31:33,18:31:33,15008,37,,0,0,13951.26,0
116047486,18:32:26,18:32:26,15011,38,,0,0,14288.37,0
116047486,18:33:37,18:33:37,15006,39,,0,0,14737.57,0
116047486,18:34:16,18:34:16,15001,40,,0,0,14985.40,0
116047486,18:35:19,18:35:19,15016,41,,0,0,15385.69,0
116047486,18:35:56,18:35:56,15176,42,,0,0,15619.70,0
116047486,18:37:00,18:37:00,24430,43,,0,0,15987.09,1
116047486,18:37:30,18:37:30,19865,44,,0,0,16222.29,0
116047486,18:37:43,18:37:43,12759,45,,0,0,16332.47,0
116047486,18:39:00,18:39:00,11935,46,,1,0,16808.84,1
116047487,09:00:00,09:00:00,26292,1,,0,1,0.87,1
116047487,09:02:40,09:02:40,17451,2,,0,0,1042.59,0
116047487,09:03:14,09:03:14,21711,3,,0,0,1265.65,0
116047487,09:04:41,09:04:41,19111,4,,0,0,1836.12,0
116047487,09:05:40,09:05:40,12246,5,,0,0,2229.43,0
116047487,09:07:00,09:07:00,12290,6,,0,0,2743.41,1
116047487,09:07:44,09:07:44,12270,7,,0,0,3203.32,0
116047487,09:08:35,09:08:35,12281,8,,0,0,3726.94,0
116047487,09:09:03,09:09:03,12275,9,,0,0,4015.02,0
116047487,09:09:36,09:09:36,12273,10,,0,0,4357.81,0
116047487,09:10:06,09:10:06,12265,11,,0,0,4665.39,0
116047487,09:10:33,09:10:33,12263,12,,0,0,4943.05,0
116047487,09:10:58,09:10:58,12257,13,,0,0,5202.23,0
116047487,09:11:15,09:11:15,12252,14,,0,0,5383.22,0
116047487,09:12:00,09:12:00,12255,15,,0,0,5811.15,1
116047487,09:13:49,09:13:49,12261,16,,0,0,6614.43,0
116047487,09:14:48,09:14:48,12251,17,,0,0,7053.72,0
116047487,09:16:08,09:16:08,16804,18,,0,0,7643.99,0
116047487,09:16:58,09:16:58,16826,19,,0,0,8012.44,0
116047487,09:17:35,09:17:35,13493,20,,0,0,8286.74,0
116047487,09:18:22,09:18:22,13492,21,,0,0,8632.94,0
116047487,09:19:00,09:20:00,16235,22,,0,0,8887.40,1
116047487,09:20:38,09:20:38,19031,23,,0,0,9197.35,0
116047487,09:21:14,09:21:14,21772,24,,0,0,9498.77,0
116047487,09:21:48,09:21:48,12268,25,,0,0,9784.75,0
116047487,09:22:17,09:22:17,12260,26,,0,0,10027.83,0
116047487,09:22:50,09:22:50,12279,27,,0,0,10306.63,0
116047487,09:23:17,09:23:17,12287,28,,0,0,10536.28,0
116047487,09:23:49,09:23:49,12286,29,,0,0,10799.97,0
116047487,09:24:21,09:24:21,12283,30,,0,0,11071.87,0
116047487,09:25:00,09:25:00,12469,31,,0,0,11353.37,1
116047487,09:25:42,09:25:42,21017,32,,0,0,11635.71,0
116047487,09:27:06,09:27:06,12489,33,,0,0,12200.42,0
116047487,09:29:00,09:29:00,12571,34,,0,0,12968.93,0
116047487,09:30:00,09:30:00,15003,35,,0,0,13364.61,1
116047487,09:30:44,09:30:44,15004,36,,0,0,13642.08,0
116047487,09:31:33,09:31:33,15008,37,,0,0,13951.26,0
116047487,09:32:26,09:32:26,15011,38,,0,0,14288.37,0
116047487,09:33:37,09:33:37,15006,39,,0,0,14737.57,0
116047487,09:34:16,09:34:16,15001,40,,0,0,14985.40,0
116047487,09:35:19,09:35:19,15016,41,,0,0,15385.69,0
116047487,09:35:56,09:35:56,15176,42,,0,0,15619.70,0
116047487,09:37:00,09:37:00,24430,43,,0,0,15987.09,1
116047487,09:37:30,09:37:30,19865,44,,0,0,16222.29,0
116047487,09:37:43,09:37:43,12759,45,,0,0,16332.47,0
116047487,09:39:00,09:39:00,11935,46,,1,0,16808.84,1
116047488,20:00:00,20:00:00,26292,1,,0,1,0.87,1
116047488,20:02:40,20:02:40,17451,2,,0,0,1042.59,0
116047488,20:03:14,20:03:14,21711,3,,0,0,1265.65,0
116047488,20:04:41,20:04:41,19111,4,,0,0,1836.12,0
116047488,20:05:40,20:05:40,12246,5,,0,0,2229.43,0
116047488,20:07:00,20:07:00,12290,6,,0,0,2743.41,1
116047488,20:07:44,20:07:44,12270,7,,0,0,3203.32,0
116047488,20:08:35,20:08:35,12281,8,,0,0,3726.94,0
116047488,20:09:03,20:09:03,12275,9,,0,0,4015.02,0
116047488,20:09:36,20:09:36,12273,10,,0,0,4357.81,0
116047488,20:10:06,20:10:06,12265,11,,0,0,4665.39,0
116047488,20:10:33,20:10:33,12263,12,,0,0,4943.05,0
116047488,20:10:58,20:10:58,12257,13,,0,0,5202.23,0
116047488,20:11:15,20:11:15,12252,14,,0,0,5383.22,0
116047488,20:12:00,20:12:00,12255,15,,0,0,5811.15,1
116047488,20:13:49,20:13:49,12261,16,,0,0,6614.43,0
116047488,20:14:48,20:14:48,12251,17,,0,0,7053.72,0
116047488,20:16:08,20:16:08,16804,18,,0,0,7643.99,0
116047488,20:16:58,20:16:58,16826,19,,0,0,8012.44,0
116047488,20:17:35,20:17:35,13493,20,,0,0,8286.74,0
116047488,20:18:22,20:18:22,13492,21,,0,0,8632.94,0
116047488,20:19:00,20:20:00,16235,22,,0,0,8887.40,1
116047488,20:20:38,20:20:38,19031,23,,0,0,9197.35,0
116047488,20:21:14,20:21:14,21772,24,,0,0,9498.77,0
116047488,20:21:48,20:21:48,12268,25,,0,0,9784.75,0
116047488,20:22:17,20:22:17,12260,26,,0,0,10027.83,0
116047488,20:22:50,20:22:50,12279,27,,0,0,10306.63,0
116047488,20:23:17,20:23:17,12287,28,,0,0,10536.28,0
116047488,20:23:49,20:23:49,12286,29,,0,0,10799.97,0
116047488,20:24:21,20:24:21,12283,30,,0,0,11071.87,0
116047488,20:25:00,20:25:00,12469,31,,0,0,11353.37,1
116047488,20:25:42,20:25:42,21017,32,,0,0,11635.71,0
116047488,20:27:06,20:27:06,12489,33,,0,0,12200.42,0
116047488,20:29:00,20:29:00,12571,34,,0,0,12968.93,0
116047488,20:30:00,20:30:00,15003,35,,0,0,13364.61,1
116047488,20:30:44,20:30:44,15004,36,,0,0,13642.08,0
116047488,20:31:33,20:31:33,15008,37,,0,0,13951.26,0
116047488,20:32:26,20:32:26,15011,38,,0,0,14288.37,0
116047488,20:33:37,20:33:37,15006,39,,0,0,14737.57,0
116047488,20:34:16,20:34:16,15001,40,,0,0,14985.40,0
116047488,20:35:19,20:35:19,15016,41,,0,0,15385.69,0
116047488,20:35:56,20:35:56,15176,42,,0,0,15619.70,0
116047488,20:37:00,20:37:00,24430,43,,0,0,15987.09,1
116047488,20:37:30,20:37:30,19865,44,,0,0,16222.29,0
116047488,20:37:43,20:37:43,12759,45,,0,0,16332.47,0
116047488,20:39:00,20:39:00,11935,46,,1,0,16808.84,1
116047489,13:00:00,13:00:00,26292,1,,0,1,0.87,1
116047489,13:02:40,13:02:40,17451,2,,0,0,1042.59,0
116047489,13:03:14,13:03:14,21711,3,,0,0,1265.65,0
116047489,13:04:41,13:04:41,19111,4,,0,0,1836.12,0
116047489,13:05:40,13:05:40,12246,5,,0,0,2229.43,0
116047489,13:07:00,13:07:00,12290,6,,0,0,2743.41,1
116047489,13:07:44,13:07:44,12270,7,,0,0,3203.32,0
116047489,13:08:35,13:08:35,12281,8,,0,0,3726.94,0
116047489,13:09:03,13:09:03,12275,9,,0,0,4015.02,0
116047489,13:09:36,13:09:36,12273,10,,0,0,4357.81,0
116047489,13:10:06,13:10:06,12265,11,,0,0,4665.39,0
116047489,13:10:33,13:10:33,12263,12,,0,0,4943.05,0
116047489,13:10:58,13:10:58,12257,13,,0,0,5202.23,0
116047489,13:11:15,13:11:15,12252,14,,0,0,5383.22,0
116047489,13:12:00,13:12:00,12255,15,,0,0,5811.15,1
116047489,13:13:49,13:13:49,12261,16,,0,0,6614.43,0
116047489,13:14:48,13:14:48,12251,17,,0,0,7053.72,0
116047489,13:16:08,13:16:08,16804,18,,0,0,7643.99,0
116047489,13:16:58,13:16:58,16826,19,,0,0,8012.44,0
116047489,13:17:35,13:17:35,13493,20,,0,0,8286.74,0
116047489,13:18:22,13:18:22,13492,21,,0,0,8632.94,0
116047489,13:19:00,13:20:00,16235,22,,0,0,8887.40,1
116047489,13:20:38,13:20:38,19031,23,,0,0,9197.35,0
116047489,13:21:14,13:21:14,21772,24,,0,0,9498.77,0
116047489,13:21:48,13:21:48,12268,25,,0,0,9784.75,0
116047489,13:22:17,13:22:17,12260,26,,0,0,10027.83,0
116047489,13:22:50,13:22:50,12279,27,,0,0,10306.63,0
116047489,13:23:17,13:23:17,12287,28,,0,0,10536.28,0
116047489,13:23:49,13:23:49,12286,29,,0,0,10799.97,0
116047489,13:24:21,13:24:21,12283,30,,0,0,11071.87,0
116047489,13:25:00,13:25:00,12469,31,,0,0,11353.37,1
116047489,13:25:42,13:25:42,21017,32,,0,0,11635.71,0
116047489,13:27:06,13:27:06,12489,33,,0,0,12200.42,0
116047489,13:29:00,13:29:00,12571,34,,0,0,12968.93,0
116047489,13:30:00,13:30:00,15003,35,,0,0,13364.61,1
116047489,13:30:44,13:30:44,15004,36,,0,0,13642.08,0
116047489,13:31:33,13:31:33,15008,37,,0,0,13951.26,0
116047489,13:32:26,13:32:26,15011,38,,0,0,14288.37,0
116047489,13:33:37,13:33:37,15006,39,,0,0,14737.57,0
116047489,13:34:16,13:34:16,15001,40,,0,0,14985.40,0
116047489,13:35:19,13:35:19,15016,41,,0,0,15385.69,0
116047489,13:35:56,13:35:56,15176,42,,0,0,15619.70,0
116047489,13:37:00,13:37:00,24430,43,,0,0,15987.09,1
116047489,13:37:30,13:37:30,19865,44,,0,0,16222.29,0
116047489,13:37:43,13:37:43,12759,45,,0,0,16332.47,0
116047489,13:39:00,13:39:00,11935,46,,1,0,16808.84,1
116047490,22:41:00,22:41:00,26292,1,,0,1,0.87,1
116047490,22:43:40,22:43:40,17451,2,,0,0,1042.59,0
116047490,22:44:14,22:44:14,21711,3,,0,0,1265.65,0
116047490,22:45:41,22:45:41,19111,4,,0,0,1836.12,0
116047490,22:46:40,22:46:40,12246,5,,0,0,2229.43,0
116047490,22:48:00,22:48:00,12290,6,,0,0,2743.41,1
116047490,22:48:44,22:48:44,12270,7,,0,0,3203.32,0
116047490,22:49:35,22:49:35,12281,8,,0,0,3726.94,0
116047490,22:50:03,22:50:03,12275,9,,0,0,4015.02,0
116047490,22:50:36,22:50:36,12273,10,,0,0,4357.81,0
116047490,22:51:06,22:51:06,12265,11,,0,0,4665.39,0
116047490,22:51:33,22:51:33,12263,12,,0,0,4943.05,0
116047490,22:51:58,22:51:58,12257,13,,0,0,5202.23,0
116047490,22:52:15,22:52:15,12252,14,,0,0,5383.22,0
116047490,22:53:00,22:53:00,12255,15,,0,0,5811.15,1
116047490,22:54:49,22:54:49,12261,16,,0,0,6614.43,0
116047490,22:55:48,22:55:48,12251,17,,0,0,7053.72,0
116047490,22:57:08,22:57:08,16804,18,,0,0,7643.99,0
116047490,22:57:58,22:57:58,16826,19,,0,0,8012.44,0
116047490,22:58:35,22:58:35,13493,20,,0,0,8286.74,0
116047490,22:59:22,22:59:22,13492,21,,0,0,8632.94,0
116047490,23:00:00,23:01:00,16235,22,,0,0,8887.40,1
116047490,23:01:38,23:01:38,19031,23,,0,0,9197.35,0
116047490,23:02:14,23:02:14,21772,24,,0,0,9498.77,0
116047490,23:02:48,23:02:48,12268,25,,0,0,9784.75,0
116047490,23:03:17,23:03:17,12260,26,,0,0,10027.83,0
116047490,23:03:50,23:03:50,12279,27,,0,0,10306.63,0
116047490,23:04:17,23:04:17,12287,28,,0,0,10536.28,0
116047490,23:04:49,23:04:49,12286,29,,0,0,10799.97,0
116047490,23:05:21,23:05:21,12283,30,,0,0,11071.87,0
116047490,23:06:00,23:06:00,12469,31,,0,0,11353.37,1
116047490,23:06:42,23:06:42,21017,32,,0,0,11635.71,0
116047490,23:08:06,23:08:06,12489,33,,0,0,12200.42,0
116047490,23:10:00,23:10:00,12571,34,,0,0,12968.93,0
116047490,23:11:00,23:11:00,15003,35,,0,0,13364.61,1
116047490,23:11:44,23:11:44,15004,36,,0,0,13642.08,0
116047490,23:12:33,23:12:33,15008,37,,0,0,13951.26,0
116047490,23:13:26,23:13:26,15011,38,,0,0,14288.37,0
116047490,23:14:37,23:14:37,15006,39,,0,0,14737.57,0
116047490,23:15:16,23:15:16,15001,40,,0,0,14985.40,0
116047490,23:16:19,23:16:19,15016,41,,0,0,15385.69,0
116047490,23:16:56,23:16:56,15176,42,,0,0,15619.70,0
116047490,23:18:00,23:18:00,24430,43,,0,0,15987.09,1
116047490,23:18:30,23:18:30,19865,44,,0,0,16222.29,0
116047490,23:18:43,23:18:43,12759,45,,0,0,16332.47,0
116047490,23:20:00,23:20:00,11935,46,,1,0,16808.84,1
116047491,11:00:00,11:00:00,26292,1,,0,1,0.87,1
116047491,11:02:40,11:02:40,17451,2,,0,0,1042.59,0
116047491,11:03:14,11:03:14,21711,3,,0,0,1265.65,0
116047491,11:04:41,11:04:41,19111,4,,0,0,1836.12,0
116047491,11:05:40,11:05:40,12246,5,,0,0,2229.43,0
116047491,11:07:00,11:07:00,12290,6,,0,0,2743.41,1
116047491,11:07:44,11:07:44,12270,7,,0,0,3203.32,0
116047491,11:08:35,11:08:35,12281,8,,0,0,3726.94,0
116047491,11:09:03,11:09:03,12275,9,,0,0,4015.02,0
116047491,11:09:36,11:09:36,12273,10,,0,0,4357.81,0
116047491,11:10:06,11:10:06,12265,11,,0,0,4665.39,0
116047491,11:10:33,11:10:33,12263,12,,0,0,4943.05,0
116047491,11:10:58,11:10:58,12257,13,,0,0,5202.23,0
116047491,11:11:15,11:11:15,12252,14,,0,0,5383.22,0
116047491,11:12:00,11:12:00,12255,15,,0,0,5811.15,1
116047491,11:13:49,11:13:49,12261,16,,0,0,6614.43,0
116047491,11:14:48,11:14:48,12251,17,,0,0,7053.72,0
116047491,11:16:08,11:16:08,16804,18,,0,0,7643.99,0
116047491,11:16:58,11:16:58,16826,19,,0,0,8012.44,0
116047491,11:17:35,11:17:35,13493,20,,0,0,8286.74,0
116047491,11:18:22,11:18:22,13492,21,,0,0,8632.94,0
116047491,11:19:00,11:20:00,16235,22,,0,0,8887.40,1
116047491,11:20:38,11:20:38,19031,23,,0,0,9197.35,0
116047491,11:21:14,11:21:14,21772,24,,0,0,9498.77,0
116047491,11:21:48,11:21:48,12268,25,,0,0,9784.75,0
116047491,11:22:17,11:22:17,12260,26,,0,0,10027.83,0
116047491,11:22:50,11:22:50,12279,27,,0,0,10306.63,0
116047491,11:23:17,11:23:17,12287,28,,0,0,10536.28,0
116047491,11:23:49,11:23:49,12286,29,,0,0,10799.97,0
116047491,11:24:21,11:24:21,12283,30,,0,0,11071.87,0
116047491,11:25:00,11:25:00,12469,31,,0,0,11353.37,1
116047491,11:25:42,11:25:42,21017,32,,0,0,11635.71,0
116047491,11:27:06,11:27:06,12489,33,,0,0,12200.42,0
116047491,11:29:00,11:29:00,12571,34,,0,0,12968.93,0
116047491,11:30:00,11:30:00,15003,35,,0,0,13364.61,1
116047491,11:30:44,11:30:44,15004,36,,0,0,13642.08,0
116047491,11:31:33,11:31:33,15008,37,,0,0,13951.26,0
116047491,11:32:26,11:32:26,15011,38,,0,0,14288.37,0
116047491,11:33:37,11:33:37,15006,39,,0,0,14737.57,0
116047491,11:34:16,11:34:16,15001,40,,0,0,14985.40,0
116047491,11:35:19,11:35:19,15016,41,,0,0,15385.69,0
116047491,11:35:56,11:35:56,15176,42,,0,0,15619.70,0
116047491,11:37:00,11:37:00,24430,43,,0,0,15987.09,1
116047491,11:37:30,11:37:30,19865,44,,0,0,16222.29,0
116047491,11:37:43,11:37:43,12759,45,,0,0,16332.47,0
116047491,11:39:00,11:39:00,11935,46,,1,0,16808.84,1
116047492,12:00:00,12:00:00,26292,1,,0,1,0.87,1
116047492,12:02:40,12:02:40,17451,2,,0,0,1042.59,0
116047492,12:03:14,12:03:14,21711,3,,0,0,1265.65,0
116047492,12:04:41,12:04:41,19111,4,,0,0,1836.12,0
116047492,12:05:40,12:05:40,12246,5,,0,0,2229.43,0
116047492,12:07:00,12:07:00,12290,6,,0,0,2743.41,1
116047492,12:07:44,12:07:44,12270,7,,0,0,3203.32,0
116047492,12:08:35,12:08:35,12281,8,,0,0,3726.94,0
116047492,12:09:03,12:09:03,12275,9,,0,0,4015.02,0
116047492,12:09:36,12:09:36,12273,10,,0,0,4357.81,0
116047492,12:10:06,12:10:06,12265,11,,0,0,4665.39,0
116047492,12:10:33,12:10:33,12263,12,,0,0,4943.05,0
116047492,12:10:58,12:10:58,12257,13,,0,0,5202.23,0
116047492,12:11:15,12:11:15,12252,14,,0,0,5383.22,0
116047492,12:12:00,12:12:00,12255,15,,0,0,5811.15,1
116047492,12:13:49,12:13:49,12261,16,,0,0,6614.43,0
116047492,12:14:48,12:14:48,12251,17,,0,0,7053.72,0
116047492,12:16:08,12:16:08,16804,18,,0,0,7643.99,0
116047492,12:16:58,12:16:58,16826,19,,0,0,8012.44,0
116047492,12:17:35,12:17:35,13493,20,,0,0,8286.74,0
116047492,12:18:22,12:18:22,13492,21,,0,0,8632.94,0
116047492,12:19:00,12:20:00,16235,22,,0,0,8887.40,1
116047492,12:20:38,12:20:38,19031,23,,0,0,9197.35,0
116047492,12:21:14,12:21:14,21772,24,,0,0,9498.77,0
116047492,12:21:48,12:21:48,12268,25,,0,0,9784.75,0
116047492,12:22:17,12:22:17,12260,26,,0,0,10027.83,0
116047492,12:22:50,12:22:50,12279,27,,0,0,10306.63,0
116047492,12:23:17,12:23:17,12287,28,,0,0,10536.28,0
116047492,12:23:49,12:23:49,12286,29,,0,0,10799.97,0
116047492,12:24:21,12:24:21,12283,30,,0,0,11071.87,0
116047492,12:25:00,12:25:00,12469,31,,0,0,11353.37,1
116047492,12:25:42,12:25:42,21017,32,,0,0,11635.71,0
116047492,12:27:06,12:27:06,12489,33,,0,0,12200.42,0
116047492,12:29:00,12:29:00,12571,34,,0,0,12968.93,0
116047492,12:30:00,12:30:00,15003,35,,0,0,13364.61,1
116047492,12:30:44,12:30:44,15004,36,,0,0,13642.08,0
116047492,12:31:33,12:31:33,15008,37,,0,0,13951.26,0
116047492,12:32:26,12:32:26,15011,38,,0,0,14288.37,0
116047492,12:33:37,12:33:37,15006,39,,0,0,14737.57,0
116047492,12:34:16,12:34:16,15001,40,,0,0,14985.40,0
116047492,12:35:19,12:35:19,15016,41,,0,0,15385.69,0
116047492,12:35:56,12:35:56,15176,42,,0,0,15619.70,0
116047492,12:37:00,12:37:00,24430,43,,0,0,15987.09,1
116047492,12:37:30,12:37:30,19865,44,,0,0,16222.29,0
116047492,12:37:43,12:37:43,12759,45,,0,0,16332.47,0
116047492,12:39:00,12:39:00,11935,46,,1,0,16808.84,1
116047493,22:00:00,22:00:00,26292,1,,0,1,0.87,1
116047493,22:02:40,22:02:40,17451,2,,0,0,1042.59,0
116047493,22:03:14,22:03:14,21711,3,,0,0,1265.65,0
116047493,22:04:41,22:04:41,19111,4,,0,0,1836.12,0
116047493,22:05:40,22:05:40,12246,5,,0,0,2229.43,0
116047493,22:07:00,22:07:00,12290,6,,0,0,2743.41,1
116047493,22:07:44,22:07:44,12270,7,,0,0,3203.32,0
116047493,22:08:35,22:08:35,12281,8,,0,0,3726.94,0
116047493,22:09:03,22:09:03,12275,9,,0,0,4015.02,0
116047493,22:09:36,22:09:36,12273,10,,0,0,4357.81,0
116047493,22:10:06,22:10:06,12265,11,,0,0,4665.39,0
116047493,22:10:33,22:10:33,12263,12,,0,0,4943.05,0
116047493,22:10:58,22:10:58,12257,13,,0,0,5202.23,0
116047493,22:11:15,22:11:15,12252,14,,0,0,5383.22,0
116047493,22:12:00,22:12:00,12255,15,,0,0,5811.15,1
116047493,22:13:49,22:13:49,12261,16,,0,0,6614.43,0
116047493,22:14:48,22:14:48,12251,17,,0,0,7053.72,0
116047493,22:16:08,22:16:08,16804,18,,0,0,7643.99,0
116047493,22:16:58,22:16:58,16826,19,,0,0,8012.44,0
116047493,22:17:35,22:17:35,13493,20,,0,0,8286.74,0
116047493,22:18:22,22:18:22,13492,21,,0,0,8632.94,0
116047493,22:19:00,22:20:00,16235,22,,0,0,8887.40,1
116047493,22:20:38,22:20:38,19031,23,,0,0,9197.35,0
116047493,22:21:14,22:21:14,21772,24,,0,0,9498.77,0
116047493,22:21:48,22:21:48,12268,25,,0,0,9784.75,0
116047493,22:22:17,22:22:17,12260,26,,0,0,10027.83,0
116047493,22:22:50,22:22:50,12279,27,,0,0,10306.63,0
116047493,22:23:17,22:23:17,12287,28,,0,0,10536.28,0
116047493,22:23:49,22:23:49,12286,29,,0,0,10799.97,0
116047493,22:24:21,22:24:21,12283,30,,0,0,11071.87,0
116047493,22:25:00,22:25:00,12469,31,,0,0,11353.37,1
116047493,22:25:42,22:25:42,21017,32,,0,0,11635.71,0
116047493,22:27:06,22:27:06,12489,33,,0,0,12200.42,0
116047493,22:29:00,22:29:00,12571,34,,0,0,12968.93,0
116047493,22:30:00,22:30:00,15003,35,,0,0,13364.61,1
116047493,22:30:44,22:30:44,15004,36,,0,0,13642.08,0
116047493,22:31:33,22:31:33,15008,37,,0,0,13951.26,0
116047493,22:32:26,22:32:26,15011,38,,0,0,14288.37,0
116047493,22:33:37,22:33:37,15006,39,,0,0,14737.57,0
116047493,22:34:16,22:34:16,15001,40,,0,0,14985.40,0
116047493,22:35:19,22:35:19,15016,41,,0,0,15385.69,0
116047493,22:35:56,22:35:56,15176,42,,0,0,15619.70,0
116047493,22:37:00,22:37:00,24430,43,,0,0,15987.09,1
116047493,22:37:30,22:37:30,19865,44,,0,0,16222.29,0
116047493,22:37:43,22:37:43,12759,45,,0,0,16332.47,0
116047493,22:39:00,22:39:00,11935,46,,1,0,16808.84,1
116047494,21:00:00,21:00:00,26292,1,,0,1,0.87,1
116047494,21:02:40,21:02:40,17451,2,,0,0,1042.59,0
116047494,21:03:14,21:03:14,21711,3,,0,0,1265.65,0
116047494,21:04:41,21:04:41,19111,4,,0,0,1836.12,0
116047494,21:05:40,21:05:40,12246,5,,0,0,2229.43,0
116047494,21:07:00,21:07:00,12290,6,,0,0,2743.41,1
116047494,21:07:44,21:07:44,12270,7,,0,0,3203.32,0
116047494,21:08:35,21:08:35,12281,8,,0,0,3726.94,0
116047494,21:09:03,21:09:03,12275,9,,0,0,4015.02,0
116047494,21:09:36,21:09:36,12273,10,,0,0,4357.81,0
116047494,21:10:06,21:10:06,12265,11,,0,0,4665.39,0
116047494,21:10:33,21:10:33,12263,12,,0,0,4943.05,0
116047494,21:10:58,21:10:58,12257,13,,0,0,5202.23,0
116047494,21:11:15,21:11:15,12252,14,,0,0,5383.22,0
116047494,21:12:00,21:12:00,12255,15,,0,0,5811.15,1
116047494,21:13:49,21:13:49,12261,16,,0,0,6614.43,0
116047494,21:14:48,21:14:48,12251,17,,0,0,7053.72,0
116047494,21:16:08,21:16:08,16804,18,,0,0,7643.99,0
116047494,21:16:58,21:16:58,16826,19,,0,0,8012.44,0
116047494,21:17:35,21:17:35,13493,20,,0,0,8286.74,0
116047494,21:18:22,21:18:22,13492,21,,0,0,8632.94,0
116047494,21:19:00,21:20:00,16235,22,,0,0,8887.40,1
116047494,21:20:38,21:20:38,19031,23,,0,0,9197.35,0
116047494,21:21:14,21:21:14,21772,24,,0,0,9498.77,0
116047494,21:21:48,21:21:48,12268,25,,0,0,9784.75,0
116047494,21:22:17,21:22:17,12260,26,,0,0,10027.83,0
116047494,21:22:50,21:22:50,12279,27,,0,0,10306.63,0
116047494,21:23:17,21:23:17,12287,28,,0,0,10536.28,0
116047494,21:23:49,21:23:49,12286,29,,0,0,10799.97,0
116047494,21:24:21,21:24:21,12283,30,,0,0,11071.87,0
116047494,21:25:00,21:25:00,12469,31,,0,0,11353.37,1
116047494,21:25:42,21:25:42,21017,32,,0,0,11635.71,0
116047494,21:27:06,21:27:06,12489,33,,0,0,12200.42,0
116047494,21:29:00,21:29:00,12571,34,,0,0,12968.93,0
116047494,21:30:00,21:30:00,15003,35,,0,0,13364.61,1
116047494,21:30:44,21:30:44,15004,36,,0,0,13642.08,0
116047494,21:31:33,21:31:33,15008,37,,0,0,13951.26,0
116047494,21:32:26,21:32:26,15011,38,,0,0,14288.37,0
116047494,21:33:37,21:33:37,15006,39,,0,0,14737.57,0
116047494,21:34:16,21:34:16,15001,40,,0,0,14985.40,0
116047494,21:35:19,21:35:19,15016,41,,0,0,15385.69,0
116047494,21:35:56,21:35:56,15176,42,,0,0,15619.70,0
116047494,21:37:00,21:37:00,24430,43,,0,0,15987.09,1
116047494,21:37:30,21:37:30,19865,44,,0,0,16222.29,0
116047494,21:37:43,21:37:43,12759,45,,0,0,16332.47,0
116047494,21:39:00,21:39:00,11935,46,,1,0,16808.84,1
116047495,19:00:00,19:00:00,26292,1,,0,1,0.87,1
116047495,19:02:40,19:02:40,17451,2,,0,0,1042.59,0
116047495,19:03:14,19:03:14,21711,3,,0,0,1265.65,0
116047495,19:04:41,19:04:41,19111,4,,0,0,1836.12,0
116047495,19:05:40,19:05:40,12246,5,,0,0,2229.43,0
116047495,19:07:00,19:07:00,12290,6,,0,0,2743.41,1
116047495,19:07:44,19:07:44,12270,7,,0,0,3203.32,0
116047495,19:08:35,19:08:35,12281,8,,0,0,3726.94,0
116047495,19:09:03,19:09:03,12275,9,,0,0,4015.02,0
116047495,19:09:36,19:09:36,12273,10,,0,0,4357.81,0
116047495,19:10:06,19:10:06,12265,11,,0,0,4665.39,0
116047495,19:10:33,19:10:33,12263,12,,0,0,4943.05,0
116047495,19:10:58,19:10:58,12257,13,,0,0,5202.23,0
116047495,19:11:15,19:11:15,12252,14,,0,0,5383.22,0
116047495,19:12:00,19:12:00,12255,15,,0,0,5811.15,1
116047495,19:13:49,19:13:49,12261,16,,0,0,6614.43,0
116047495,19:14:48,19:14:48,12251,17,,0,0,7053.72,0
116047495,19:16:08,19:16:08,16804,18,,0,0,7643.99,0
116047495,19:16:58,19:16:58,16826,19,,0,0,8012.44,0
116047495,19:17:35,19:17:35,13493,20,,0,0,8286.74,0
116047495,19:18:22,19:18:22,13492,21,,0,0,8632.94,0
116047495,19:19:00,19:20:00,16235,22,,0,0,8887.40,1
116047495,19:20:38,19:20:38,19031,23,,0,0,9197.35,0
116047495,19:21:14,19:21:14,21772,24,,0,0,9498.77,0
116047495,19:21:48,19:21:48,12268,25,,0,0,9784.75,0
116047495,19:22:17,19:22:17,12260,26,,0,0,10027.83,0
116047495,19:22:50,19:22:50,12279,27,,0,0,10306.63,0
116047495,19:23:17,19:23:17,12287,28,,0,0,10536.28,0
116047495,19:23:49,19:23:49,12286,29,,0,0,10799.97,0
116047495,19:24:21,19:24:21,12283,30,,0,0,11071.87,0
116047495,19:25:00,19:25:00,12469,31,,0,0,11353.37,1
116047495,19:25:42,19:25:42,21017,32,,0,0,11635.71,0
116047495,19:27:06,19:27:06,12489,33,,0,0,12200.42,0
116047495,19:29:00,19:29:00,12571,34,,0,0,12968.93,0
116047495,19:30:00,19:30:00,15003,35,,0,0,13364.61,1
116047495,19:30:44,19:30:44,15004,36,,0,0,13642.08,0
116047495,19:31:33,19:31:33,15008,37,,0,0,13951.26,0
116047495,19:32:26,19:32:26,15011,38,,0,0,14288.37,0
116047495,19:33:37,19:33:37,15006,39,,0,0,14737.57,0
116047495,19:34:16,19:34:16,15001,40,,0,0,14985.40,0
116047495,19:35:19,19:35:19,15016,41,,0,0,15385.69,0
116047495,19:35:56,19:35:56,15176,42,,0,0,15619.70,0
116047495,19:37:00,19:37:00,24430,43,,0,0,15987.09,1
116047495,19:37:30,19:37:30,19865,44,,0,0,16222.29,0
116047495,19:37:43,19:37:43,12759,45,,0,0,16332.47,0
116047495,19:39:00,19:39:00,11935,46,,1,0,16808.84,1
116047496,14:00:00,14:00:00,26292,1,,0,1,0.87,1
116047496,14:02:40,14:02:40,17451,2,,0,0,1042.59,0
116047496,14:03:14,14:03:14,21711,3,,0,0,1265.65,0
116047496,14:04:41,14:04:41,19111,4,,0,0,1836.12,0
116047496,14:05:40,14:05:40,12246,5,,0,0,2229.43,0
116047496,14:07:00,14:07:00,12290,6,,0,0,2743.41,1
116047496,14:07:44,14:07:44,12270,7,,0,0,3203.32,0
116047496,14:08:35,14:08:35,12281,8,,0,0,3726.94,0
116047496,14:09:03,14:09:03,12275,9,,0,0,4015.02,0
116047496,14:09:36,14:09:36,12273,10,,0,0,4357.81,0
116047496,14:10:06,14:10:06,12265,11,,0,0,4665.39,0
116047496,14:10:33,14:10:33,12263,12,,0,0,4943.05,0
116047496,14:10:58,14:10:58,12257,13,,0,0,5202.23,0
116047496,14:11:15,14:11:15,12252,14,,0,0,5383.22,0
116047496,14:12:00,14:12:00,12255,15,,0,0,5811.15,1
116047496,14:13:49,14:13:49,12261,16,,0,0,6614.43,0
116047496,14:14:48,14:14:48,12251,17,,0,0,7053.72,0
116047496,14:16:08,14:16:08,16804,18,,0,0,7643.99,0
116047496,14:16:58,14:16:58,16826,19,,0,0,8012.44,0
116047496,14:17:35,14:17:35,13493,20,,0,0,8286.74,0
116047496,14:18:22,14:18:22,13492,21,,0,0,8632.94,0
116047496,14:19:00,14:20:00,16235,22,,0,0,8887.40,1
116047496,14:20:38,14:20:38,19031,23,,0,0,9197.35,0
116047496,14:21:14,14:21:14,21772,24,,0,0,9498.77,0
116047496,14:21:48,14:21:48,12268,25,,0,0,9784.75,0
116047496,14:22:17,14:22:17,12260,26,,0,0,10027.83,0
116047496,14:22:50,14:22:50,12279,27,,0,0,10306.63,0
116047496,14:23:17,14:23:17,12287,28,,0,0,10536.28,0
116047496,14:23:49,14:23:49,12286,29,,0,0,10799.97,0
116047496,14:24:21,14:24:21,12283,30,,0,0,11071.87,0
116047496,14:25:00,14:25:00,12469,31,,0,0,11353.37,1
116047496,14:25:42,14:25:42,21017,32,,0,0,11635.71,0
116047496,14:27:06,14:27:06,12489,33,,0,0,12200.42,0
116047496,14:29:00,14:29:00,12571,34,,0,0,12968.93,0
116047496,14:30:00,14:30:00,15003,35,,0,0,13364.61,1
116047496,14:30:44,14:30:44,15004,36,,0,0,13642.08,0
116047496,14:31:33,14:31:33,15008,37,,0,0,13951.26,0
116047496,14:32:26,14:32:26,15011,38,,0,0,14288.37,0
116047496,14:33:37,14:33:37,15006,39,,0,0,14737.57,0
116047496,14:34:16,14:34:16,15001,40,,0,0,14985.40,0
116047496,14:35:19,14:35:19,15016,41,,0,0,15385.69,0
116047496,14:35:56,14:35:56,15176,42,,0,0,15619.70,0
116047496,14:37:00,14:37:00,24430,43,,0,0,15987.09,1
116047496,14:37:30,14:37:30,19865,44,,0,0,16222.29,0
116047496,14:37:43,14:37:43,12759,45,,0,0,16332.47,0
116047496,14:39:00,14:39:00,11935,46,,1,0,16808.84,1
116047497,15:00:00,15:00:00,26292,1,,0,1,0.87,1
116047497,15:02:40,15:02:40,17451,2,,0,0,1042.59,0
116047497,15:03:14,15:03:14,21711,3,,0,0,1265.65,0
116047497,15:04:41,15:04:41,19111,4,,0,0,1836.12,0
116047497,15:05:40,15:05:40,12246,5,,0,0,2229.43,0
116047497,15:07:00,15:07:00,12290,6,,0,0,2743.41,1
116047497,15:07:44,15:07:44,12270,7,,0,0,3203.32,0
116047497,15:08:35,15:08:35,12281,8,,0,0,3726.94,0
116047497,15:09:03,15:09:03,12275,9,,0,0,4015.02,0
116047497,15:09:36,15:09:36,12273,10,,0,0,4357.81,0
116047497,15:10:06,15:10:06,12265,11,,0,0,4665.39,0
116047497,15:10:33,15:10:33,12263,12,,0,0,4943.05,0
116047497,15:10:58,15:10:58,12257,13,,0,0,5202.23,0
116047497,15:11:15,15:11:15,12252,14,,0,0,5383.22,0
116047497,15:12:00,15:12:00,12255,15,,0,0,5811.15,1
116047497,15:13:49,15:13:49,12261,16,,0,0,6614.43,0
116047497,15:14:48,15:14:48,12251,17,,0,0,7053.72,0
116047497,15:16:08,15:16:08,16804,18,,0,0,7643.99,0
116047497,15:16:58,15:16:58,16826,19,,0,0,8012.44,0
116047497,15:17:35,15:17:35,13493,20,,0,0,8286.74,0
116047497,15:18:22,15:18:22,13492,21,,0,0,8632.94,0
116047497,15:19:00,15:20:00,16235,22,,0,0,8887.40,1
116047497,15:20:38,15:20:38,19031,23,,0,0,9197.35,0
116047497,15:21:14,15:21:14,21772,24,,0,0,9498.77,0
116047497,15:21:48,15:21:48,12268,25,,0,0,9784.75,0
116047497,15:22:17,15:22:17,12260,26,,0,0,10027.83,0
116047497,15:22:50,15:22:50,12279,27,,0,0,10306.63,0
116047497,15:23:17,15:23:17,12287,28,,0,0,10536.28,0
116047497,15:23:49,15:23:49,12286,29,,0,0,10799.97,0
116047497,15:24:21,15:24:21,12283,30,,0,0,11071.87,0
116047497,15:25:00,15:25:00,12469,31,,0,0,11353.37,1
116047497,15:25:42,15:25:42,21017,32,,0,0,11635.71,0
116047497,15:27:06,15:27:06,12489,33,,0,0,12200.42,0
116047497,15:29:00,15:29:00,12571,34,,0,0,12968.93,0
116047497,15:30:00,15:30:00,15003,35,,0,0,13364.61,1
116047497,15:30:44,15:30:44,15004,36,,0,0,13642.08,0
116047497,15:31:33,15:31:33,15008,37,,0,0,13951.26,0
116047497,15:32:26,15:32:26,15011,38,,0,0,14288.37,0
116047497,15:33:37,15:33:37,15006,39,,0,0,14737.57,0
116047497,15:34:16,15:34:16,15001,40,,0,0,14985.40,0
116047497,15:35:19,15:35:19,15016,41,,0,0,15385.69,0
116047497,15:35:56,15:35:56,15176,42,,0,0,15619.70,0
116047497,15:37:00,15:37:00,24430,43,,0,0,15987.09,1
116047497,15:37:30,15:37:30,19865,44,,0,0,16222.29,0
116047497,15:37:43,15:37:43,12759,45,,0,0,16332.47,0
116047497,15:39:00,15:39:00,11935,46,,1,0,16808.84,1
116047498,10:00:00,10:00:00,26292,1,,0,1,0.87,1
116047498,10:02:40,10:02:40,17451,2,,0,0,1042.59,0
116047498,10:03:14,10:03:14,21711,3,,0,0,1265.65,0
116047498,10:04:41,10:04:41,19111,4,,0,0,1836.12,0
116047498,10:05:40,10:05:40,12246,5,,0,0,2229.43,0
116047498,10:07:00,10:07:00,12290,6,,0,0,2743.41,1
116047498,10:07:44,10:07:44,12270,7,,0,0,3203.32,0
116047498,10:08:35,10:08:35,12281,8,,0,0,3726.94,0
116047498,10:09:03,10:09:03,12275,9,,0,0,4015.02,0
116047498,10:09:36,10:09:36,12273,10,,0,0,4357.81,0
116047498,10:10:06,10:10:06,12265,11,,0,0,4665.39,0
116047498,10:10:33,10:10:33,12263,12,,0,0,4943.05,0
116047498,10:10:58,10:10:58,12257,13,,0,0,5202.23,0
116047498,10:11:15,10:11:15,12252,14,,0,0,5383.22,0
116047498,10:12:00,10:12:00,12255,15,,0,0,5811.15,1
116047498,10:13:49,10:13:49,12261,16,,0,0,6614.43,0
116047498,10:14:48,10:14:48,12251,17,,0,0,7053.72,0
116047498,10:16:08,10:16:08,16804,18,,0,0,7643.99,0
116047498,10:16:58,10:16:58,16826,19,,0,0,8012.44,0
116047498,10:17:35,10:17:35,13493,20,,0,0,8286.74,0
116047498,10:18:22,10:18:22,13492,21,,0,0,8632.94,0
116047498,10:19:00,10:20:00,16235,22,,0,0,8887.40,1
116047498,10:20:38,10:20:38,19031,23,,0,0,9197.35,0
116047498,10:21:14,10:21:14,21772,24,,0,0,9498.77,0
116047498,10:21:48,10:21:48,12268,25,,0,0,9784.75,0
116047498,10:22:17,10:22:17,12260,26,,0,0,10027.83,0
116047498,10:22:50,10:22:50,12279,27,,0,0,10306.63,0
116047498,10:23:17,10:23:17,12287,28,,0,0,10536.28,0
116047498,10:23:49,10:23:49,12286,29,,0,0,10799.97,0
116047498,10:24:21,10:24:21,12283,30,,0,0,11071.87,0
116047498,10:25:00,10:25:00,12469,31,,0,0,11353.37,1
116047498,10:25:42,10:25:42,21017,32,,0,0,11635.71,0
116047498,10:27:06,10:27:06,12489,33,,0,0,12200.42,0
116047498,10:29:00,10:29:00,12571,34,,0,0,12968.93,0
116047498,10:30:00,10:30:00,15003,35,,0,0,13364.61,1
116047498,10:30:44,10:30:44,15004,36,,0,0,13642.08,0
116047498,10:31:33,10:31:33,15008,37,,0,0,13951.26,0
116047498,10:32:26,10:32:26,15011,38,,0,0,14288.37,0
116047498,10:33:37,10:33:37,15006,39,,0,0,14737.57,0
116047498,10:34:16,10:34:16,15001,40,,0,0,14985.40,0
116047498,10:35:19,10:35:19,15016,41,,0,0,15385.69,0
116047498,10:35:56,10:35:56,15176,42,,0,0,15619.70,0
116047498,10:37:00,10:37:00,24430,43,,0,0,15987.09,1
116047498,10:37:30,10:37:30,19865,44,,0,0,16222.29,0
116047498,10:37:43,10:37:43,12759,45,,0,0,16332.47,0
116047498,10:39:00,10:39:00,11935,46,,1,0,16808.84,1
116047499,17:00:00,17:00:00,26292,1,,0,1,0.87,1
116047499,17:02:40,17:02:40,17451,2,,0,0,1042.59,0
116047499,17:03:14,17:03:14,21711,3,,0,0,1265.65,0
116047499,17:04:41,17:04:41,19111,4,,0,0,1836.12,0
116047499,17:05:40,17:05:40,12246,5,,0,0,2229.43,0
116047499,17:07:00,17:07:00,12290,6,,0,0,2743.41,1
116047499,17:07:44,17:07:44,12270,7,,0,0,3203.32,0
116047499,17:08:35,17:08:35,12281,8,,0,0,3726.94,0
116047499,17:09:03,17:09:03,12275,9,,0,0,4015.02,0
116047499,17:09:36,17:09:36,12273,10,,0,0,4357.81,0
116047499,17:10:06,17:10:06,12265,11,,0,0,4665.39,0
116047499,17:10:33,17:10:33,12263,12,,0,0,4943.05,0
116047499,17:10:58,17:10:58,12257,13,,0,0,5202.23,0
116047499,17:11:15,17:11:15,12252,14,,0,0,5383.22,0
116047499,17:12:00,17:12:00,12255,15,,0,0,5811.15,1
116047499,17:13:49,17:13:49,12261,16,,0,0,6614.43,0
116047499,17:14:48,17:14:48,12251,17,,0,0,7053.72,0
116047499,17:16:08,17:16:08,16804,18,,0,0,7643.99,0
116047499,17:16:58,17:16:58,16826,19,,0,0,8012.44,0
116047499,17:17:35,17:17:35,13493,20,,0,0,8286.74,0
116047499,17:18:22,17:18:22,13492,21,,0,0,8632.94,0
116047499,17:19:00,17:20:00,16235,22,,0,0,8887.40,1
116047499,17:20:38,17:20:38,19031,23,,0,0,9197.35,0
116047499,17:21:14,17:21:14,21772,24,,0,0,9498.77,0
116047499,17:21:48,17:21:48,12268,25,,0,0,9784.75,0
116047499,17:22:17,17:22:17,12260,26,,0,0,10027.83,0
116047499,17:22:50,17:22:50,12279,27,,0,0,10306.63,0
116047499,17:23:17,17:23:17,12287,28,,0,0,10536.28,0
116047499,17:23:49,17:23:49,12286,29,,0,0,10799.97,0
116047499,17:24:21,17:24:21,12283,30,,0,0,11071.87,0
116047499,17:25:00,17:25:00,12469,31,,0,0,11353.37,1
116047499,17:25:42,17:25:42,21017,32,,0,0,11635.71,0
116047499,17:27:06,17:27:06,12489,33,,0,0,12200.42,0
116047499,17:29:00,17:29:00,12571,34,,0,0,12968.93,0
116047499,17:30:00,17:30:00,15003,35,,0,0,13364.61,1
116047499,17:30:44,17:30:44,15004,36,,0,0,13642.08,0
116047499,17:31:33,17:31:33,15008,37,,0,0,13951.26,0
116047499,17:32:26,17:32:26,15011,38,,0,0,14288.37,0
116047499,17:33:37,17:33:37,15006,39,,0,0,14737.57,0
116047499,17:34:16,17:34:16,15001,40,,0,0,14985.40,0
116047499,17:35:19,17:35:19,15016,41,,0,0,15385.69,0
116047499,17:35:56,17:35:56,15176,42,,0,0,15619.70,0
116047499,17:37:00,17:37:00,24430,43,,0,0,15987.09,1
116047499,17:37:30,17:37:30,19865,44,,0,0,16222.29,0
116047499,17:37:43,17:37:43,12759,45,,0,0,16332.47,0
116047499,17:39:00,17:39:00,11935,46,,1,0,16808.84,1
116047500,16:00:00,16:00:00,26292,1,,0,1,0.87,1
116047500,16:02:40,16:02:40,17451,2,,0,0,1042.59,0
116047500,16:03:14,16:03:14,21711,3,,0,0,1265.65,0
116047500,16:04:41,16:04:41,19111,4,,0,0,1836.12,0
116047500,16:05:40,16:05:40,12246,5,,0,0,2229.43,0
116047500,16:07:00,16:07:00,12290,6,,0,0,2743.41,1
116047500,16:07:44,16:07:44,12270,7,,0,0,3203.32,0
116047500,16:08:35,16:08:35,12281,8,,0,0,3726.94,0
116047500,16:09:03,16:09:03,12275,9,,0,0,4015.02,0
116047500,16:09:36,16:09:36,12273,10,,0,0,4357.81,0
116047500,16:10:06,16:10:06,12265,11,,0,0,4665.39,0
116047500,16:10:33,16:10:33,12263,12,,0,0,4943.05,0
116047500,16:10:58,16:10:58,12257,13,,0,0,5202.23,0
116047500,16:11:15,16:11:15,12252,14,,0,0,5383.22,0
116047500,16:12:00,16:12:00,12255,15,,0,0,5811.15,1
116047500,16:13:49,16:13:49,12261,16,,0,0,6614.43,0
116047500,16:14:48,16:14:48,12251,17,,0,0,7053.72,0
116047500,16:16:08,16:16:08,16804,18,,0,0,7643.99,0
116047500,16:16:58,16:16:58,16826,19,,0,0,8012.44,0
116047500,16:17:35,16:17:35,13493,20,,0,0,8286.74,0
116047500,16:18:22,16:18:22,13492,21,,0,0,8632.94,0
116047500,16:19:00,16:20:00,16235,22,,0,0,8887.40,1
116047500,16:20:38,16:20:38,19031,23,,0,0,9197.35,0
116047500,16:21:14,16:21:14,21772,24,,0,0,9498.77,0
116047500,16:21:48,16:21:48,12268,25,,0,0,9784.75,0
116047500,16:22:17,16:22:17,12260,26,,0,0,10027.83,0
116047500,16:22:50,16:22:50,12279,27,,0,0,10306.63,0
116047500,16:23:17,16:23:17,12287,28,,0,0,10536.28,0
116047500,16:23:49,16:23:49,12286,29,,0,0,10799.97,0
116047500,16:24:21,16:24:21,12283,30,,0,0,11071.87,0
116047500,16:25:00,16:25:00,12469,31,,0,0,11353.37,1
116047500,16:25:42,16:25:42,21017,32,,0,0,11635.71,0
116047500,16:27:06,16:27:06,12489,33,,0,0,12200.42,0
116047500,16:29:00,16:29:00,12571,34,,0,0,12968.93,0
116047500,16:30:00,16:30:00,15003,35,,0,0,13364.61,1
116047500,16:30:44,16:30:44,15004,36,,0,0,13642.08,0
116047500,16:31:33,16:31:33,15008,37,,0,0,13951.26,0
116047500,16:32:26,16:32:26,15011,38,,0,0,14288.37,0
116047500,16:33:37,16:33:37,15006,39,,0,0,14737.57,0
116047500,16:34:16,16:34:16,15001,40,,0,0,14985.40,0
116047500,16:35:19,16:35:19,15016,41,,0,0,15385.69,0
116047500,16:35:56,16:35:56,15176,42,,0,0,15619.70,0
116047500,16:37:00,16:37:00,24430,43,,0,0,15987.09,1
116047500,16:37:30,16:37:30,19865,44,,0,0,16222.29,0
116047500,16:37:43,16:37:43,12759,45,,0,0,16332.47,0
116047500,16:39:00,16:39:00,11935,46,,1,0,16808.84,1
116047501,08:00:00,08:00:00,26292,1,,0,1,0.87,1
116047501,08:02:40,08:02:40,17451,2,,0,0,1042.59,0
116047501,08:03:14,08:03:14,21711,3,,0,0,1265.65,0
116047501,08:04:41,08:04:41,19111,4,,0,0,1836.12,0
116047501,08:05:40,08:05:40,12246,5,,0,0,2229.43,0
116047501,08:07:00,08:07:00,12290,6,,0,0,2743.41,1
116047501,08:07:44,08:07:44,12270,7,,0,0,3203.32,0
116047501,08:08:35,08:08:35,12281,8,,0,0,3726.94,0
116047501,08:09:03,08:09:03,12275,9,,0,0,4015.02,0
116047501,08:09:36,08:09:36,12273,10,,0,0,4357.81,0
116047501,08:10:06,08:10:06,12265,11,,0,0,4665.39,0
116047501,08:10:33,08:10:33,12263,12,,0,0,4943.05,0
116047501,08:10:58,08:10:58,12257,13,,0,0,5202.23,0
116047501,08:11:15,08:11:15,12252,14,,0,0,5383.22,0
116047501,08:12:00,08:12:00,12255,15,,0,0,5811.15,1
116047501,08:13:49,08:13:49,12261,16,,0,0,6614.43,0
116047501,08:14:48,08:14:48,12251,17,,0,0,7053.72,0
116047501,08:16:08,08:16:08,16804,18,,0,0,7643.99,0
116047501,08:16:58,08:16:58,16826,19,,0,0,8012.44,0
116047501,08:17:35,08:17:35,13493,20,,0,0,8286.74,0
116047501,08:18:22,08:18:22,13492,21,,0,0,8632.94,0
116047501,08:19:00,08:20:00,16235,22,,0,0,8887.40,1
116047501,08:20:38,08:20:38,19031,23,,0,0,9197.35,0
116047501,08:21:14,08:21:14,21772,24,,0,0,9498.77,0
116047501,08:21:48,08:21:48,12268,25,,0,0,9784.75,0
116047501,08:22:17,08:22:17,12260,26,,0,0,10027.83,0
116047501,08:22:50,08:22:50,12279,27,,0,0,10306.63,0
116047501,08:23:17,08:23:17,12287,28,,0,0,10536.28,0
116047501,08:23:49,08:23:49,12286,29,,0,0,10799.97,0
116047501,08:24:21,08:24:21,12283,30,,0,0,11071.87,0
116047501,08:25:00,08:25:00,12469,31,,0,0,11353.37,1
116047501,08:25:42,08:25:42,21017,32,,0,0,11635.71,0
116047501,08:27:06,08:27:06,12489,33,,0,0,12200.42,0
116047501,08:29:00,08:29:00,12571,34,,0,0,12968.93,0
116047501,08:30:00,08:30:00,15003,35,,0,0,13364.61,1
116047501,08:30:44,08:30:44,15004,36,,0,0,13642.08,0
116047501,08:31:33,08:31:33,15008,37,,0,0,13951.26,0
116047501,08:32:26,08:32:26,15011,38,,0,0,14288.37,0
116047501,08:33:37,08:33:37,15006,39,,0,0,14737.57,0
116047501,08:34:16,08:34:16,15001,40,,0,0,14985.40,0
116047501,08:35:19,08:35:19,15016,41,,0,0,15385.69,0
116047501,08:35:56,08:35:56,15176,42,,0,0,15619.70,0
116047501,08:37:00,08:37:00,24430,43,,0,0,15987.09,1
116047501,08:37:30,08:37:30,19865,44,,0,0,16222.29,0
116047501,08:37:43,08:37:43,12759,45,,0,0,16332.47,0
116047501,08:39:00,08:39:00,11935,46,,1,0,16808.84,1
116047502,07:00:00,07:00:00,26292,1,,0,1,0.87,1
116047502,07:02:40,07:02:40,17451,2,,0,0,1042.59,0
116047502,07:03:14,07:03:14,21711,3,,0,0,1265.65,0
116047502,07:04:41,07:04:41,19111,4,,0,0,1836.12,0
116047502,07:05:40,07:05:40,12246,5,,0,0,2229.43,0
116047502,07:07:00,07:07:00,12290,6,,0,0,2743.41,1
116047502,07:07:44,07:07:44,12270,7,,0,0,3203.32,0
116047502,07:08:35,07:08:35,12281,8,,0,0,3726.94,0
116047502,07:09:03,07:09:03,12275,9,,0,0,4015.02,0
116047502,07:09:36,07:09:36,12273,10,,0,0,4357.81,0
116047502,07:10:06,07:10:06,12265,11,,0,0,4665.39,0
116047502,07:10:33,07:10:33,12263,12,,0,0,4943.05,0
116047502,07:10:58,07:10:58,12257,13,,0,0,5202.23,0
116047502,07:11:15,07:11:15,12252,14,,0,0,5383.22,0
116047502,07:12:00,07:12:00,12255,15,,0,0,5811.15,1
116047502,07:13:49,07:13:49,12261,16,,0,0,6614.43,0
116047502,07:14:48,07:14:48,12251,17,,0,0,7053.72,0
116047502,07:16:08,07:16:08,16804,18,,0,0,7643.99,0
116047502,07:16:58,07:16:58,16826,19,,0,0,8012.44,0
116047502,07:17:35,07:17:35,13493,20,,0,0,8286.74,0
116047502,07:18:22,07:18:22,13492,21,,0,0,8632.94,0
116047502,07:19:00,07:20:00,16235,22,,0,0,8887.40,1
116047502,07:20:38,07:20:38,19031,23,,0,0,9197.35,0
116047502,07:21:14,07:21:14,21772,24,,0,0,9498.77,0
116047502,07:21:48,07:21:48,12268,25,,0,0,9784.75,0
116047502,07:22:17,07:22:17,12260,26,,0,0,10027.83,0
116047502,07:22:50,07:22:50,12279,27,,0,0,10306.63,0
116047502,07:23:17,07:23:17,12287,28,,0,0,10536.28,0
116047502,07:23:49,07:23:49,12286,29,,0,0,10799.97,0
116047502,07:24:21,07:24:21,12283,30,,0,0,11071.87,0
116047502,07:25:00,07:25:00,12469,31,,0,0,11353.37,1
116047502,07:25:42,07:25:42,21017,32,,0,0,11635.71,0
116047502,07:27:06,07:27:06,12489,33,,0,0,12200.42,0
116047502,07:29:00,07:29:00,12571,34,,0,0,12968.93,0
116047502,07:30:00,07:30:00,15003,35,,0,0,13364.61,1
116047502,07:30:44,07:30:44,15004,36,,0,0,13642.08,0
116047502,07:31:33,07:31:33,15008,37,,0,0,13951.26,0
116047502,07:32:26,07:32:26,15011,38,,0,0,14288.37,0
116047502,07:33:37,07:33:37,15006,39,,0,0,14737.57,0
116047502,07:34:16,07:34:16,15001,40,,0,0,14985.40,0
116047502,07:35:19,07:35:19,15016,41,,0,0,15385.69,0
116047502,07:35:56,07:35:56,15176,42,,0,0,15619.70,0
116047502,07:37:00,07:37:00,24430,43,,0,0,15987.09,1
116047502,07:37:30,07:37:30,19865,44,,0,0,16222.29,0
116047502,07:37:43,07:37:43,12759,45,,0,0,16332.47,0
116047502,07:39:00,07:39:00,11935,46,,1,0,16808.84,1
116047503,21:55:00,21:55:00,11935,1,,0,1,180.27,1
116047503,21:57:00,21:57:00,16081,2,,0,0,617.97,1
116047503,21:57:41,21:57:41,20424,3,,0,0,881.16,0
116047503,21:58:41,21:58:41,15018,4,,0,0,1261.37,0
116047503,21:59:43,21:59:43,15019,5,,0,0,1656.86,0
116047503,22:00:25,22:00:25,15005,6,,0,0,1929.36,0
116047503,22:01:25,22:01:25,15010,7,,0,0,2312.31,0
116047503,22:02:13,22:02:13,15009,8,,0,0,2623.10,0
116047503,22:03:06,22:03:06,15002,9,,0,0,2962.06,0
116047503,22:04:00,22:04:00,12553,10,,0,0,3278.30,1
116047503,22:04:51,22:04:51,12486,11,,0,0,3717.82,0
116047503,22:05:59,22:05:59,20637,12,,0,0,4305.65,0
116047503,22:07:06,22:07:06,12615,13,,0,0,4882.27,0
116047503,22:08:00,22:08:00,12249,14,,0,0,5336.78,1
116047503,22:08:19,22:08:19,12282,15,,0,0,5523.78,0
116047503,22:08:48,22:08:48,12285,16,,0,0,5796.49,0
116047503,22:09:06,22:09:06,12288,17,,0,0,5971.49,0
116047503,22:09:41,22:09:41,12276,18,,0,0,6303.10,0
116047503,22:10:09,22:10:09,12258,19,,0,0,6566.62,0
116047503,22:10:35,22:10:35,12266,20,,0,0,6815.91,0
116047503,22:11:04,22:11:04,12271,21,,0,0,7097.25,0
116047503,22:11:23,22:11:23,16233,22,,0,0,7278.41,0
116047503,22:12:00,22:13:00,16237,23,,0,0,7576.65,1
116047503,22:13:50,22:13:50,13491,24,,0,0,7941.20,0
116047503,22:14:08,22:14:08,13490,25,,0,0,8077.88,0
116047503,22:15:28,22:15:28,33588,26,,0,0,8664.02,0
116047503,22:16:29,22:16:29,12294,27,,0,0,9110.17,0
116047503,22:17:19,22:17:19,12250,28,,0,0,9482.75,0
116047503,22:18:17,22:18:17,12247,29,,0,0,9913.36,0
116047503,22:20:00,22:20:00,12254,30,,0,0,10641.39,1
116047503,22:20:45,22:20:45,12253,31,,0,0,11130.98,0
116047503,22:21:06,22:21:06,12256,32,,0,0,11361.63,0
116047503,22:21:30,22:21:30,12262,33,,0,0,11626.73,0
116047503,22:21:43,22:21:43,12264,34,,0,0,11770.68,0
116047503,22:22:25,22:22:25,12272,35,,0,0,12233.95,0
116047503,22:22:48,22:22:48,12274,36,,0,0,12493.09,0
116047503,22:23:20,22:23:20,12280,37,,0,0,12839.03,0
116047503,22:24:09,22:24:09,12269,38,,0,0,13376.99,0
116047503,22:25:00,22:25:00,12289,39,,0,0,13878.51,1
116047503,22:26:43,22:26:43,19109,40,,0,0,14371.16,0
116047503,22:28:04,22:28:04,12291,41,,0,0,14758.28,0
116047503,22:29:42,22:29:42,17430,42,,0,0,15226.27,0
116047503,22:30:28,22:30:28,21867,43,,0,0,15444.07,0
116047503,22:34:00,22:34:00,26292,44,,1,0,16440.42,1
116047504,08:05:00,08:05:00,11935,1,,0,1,180.27,1
116047504,08:07:00,08:07:00,16081,2,,0,0,617.97,1
116047504,08:07:41,08:07:41,20424,3,,0,0,881.16,0
116047504,08:08:41,08:08:41,15018,4,,0,0,1261.37,0
116047504,08:09:43,08:09:43,15019,5,,0,0,1656.86,0
116047504,08:10:25,08:10:25,15005,6,,0,0,1929.36,0
116047504,08:11:25,08:11:25,15010,7,,0,0,2312.31,0
116047504,08:12:13,08:12:13,15009,8,,0,0,2623.10,0
116047504,08:13:06,08:13:06,15002,9,,0,0,2962.06,0
116047504,08:14:00,08:14:00,12553,10,,0,0,3278.30,1
116047504,08:14:51,08:14:51,12486,11,,0,0,3717.82,0
116047504,08:15:59,08:15:59,20637,12,,0,0,4305.65,0
116047504,08:17:06,08:17:06,12615,13,,0,0,4882.27,0
116047504,08:18:00,08:18:00,12249,14,,0,0,5336.78,1
116047504,08:18:19,08:18:19,12282,15,,0,0,5523.78,0
116047504,08:18:48,08:18:48,12285,16,,0,0,5796.49,0
116047504,08:19:06,08:19:06,12288,17,,0,0,5971.49,0
116047504,08:19:41,08:19:41,12276,18,,0,0,6303.10,0
116047504,08:20:09,08:20:09,12258,19,,0,0,6566.62,0
116047504,08:20:35,08:20:35,12266,20,,0,0,6815.91,0
116047504,08:21:04,08:21:04,12271,21,,0,0,7097.25,0
116047504,08:21:23,08:21:23,16233,22,,0,0,7278.41,0
116047504,08:22:00,08:23:00,16237,23,,0,0,7576.65,1
116047504,08:23:50,08:23:50,13491,24,,0,0,7941.20,0
116047504,08:24:08,08:24:08,13490,25,,0,0,8077.88,0
116047504,08:25:28,08:25:28,33588,26,,0,0,8664.02,0
116047504,08:26:29,08:26:29,12294,27,,0,0,9110.17,0
116047504,08:27:19,08:27:19,12250,28,,0,0,9482.75,0
116047504,08:28:17,08:28:17,12247,29,,0,0,9913.36,0
116047504,08:30:00,08:30:00,12254,30,,0,0,10641.39,1
116047504,08:30:54,08:30:54,12253,31,,0,0,11130.98,0
116047504,08:31:19,08:31:19,12256,32,,0,0,11361.63,0
116047504,08:31:48,08:31:48,12262,33,,0,0,11626.73,0
116047504,08:32:04,08:32:04,12264,34,,0,0,11770.68,0
116047504,08:32:55,08:32:55,12272,35,,0,0,12233.95,0
116047504,08:33:23,08:33:23,12274,36,,0,0,12493.09,0
116047504,08:34:01,08:34:01,12280,37,,0,0,12839.03,0
116047504,08:35:00,08:35:00,12269,38,,0,0,13376.99,0
116047504,08:36:00,08:36:00,12289,39,,0,0,13878.51,1
116047504,08:37:43,08:37:43,19109,40,,0,0,14371.16,0
116047504,08:39:04,08:39:04,12291,41,,0,0,14758.28,0
116047504,08:40:42,08:40:42,17430,42,,0,0,15226.27,0
116047504,08:41:28,08:41:28,21867,43,,0,0,15444.07,0
116047504,08:45:00,08:45:00,26292,44,,1,0,16440.42,1
116047505,07:05:00,07:05:00,11935,1,,0,1,180.27,1
116047505,07:07:00,07:07:00,16081,2,,0,0,617.97,1
116047505,07:07:41,07:07:41,20424,3,,0,0,881.16,0
116047505,07:08:41,07:08:41,15018,4,,0,0,1261.37,0
116047505,07:09:43,07:09:43,15019,5,,0,0,1656.86,0
116047505,07:10:25,07:10:25,15005,6,,0,0,1929.36,0
116047505,07:11:25,07:11:25,15010,7,,0,0,2312.31,0
116047505,07:12:13,07:12:13,15009,8,,0,0,2623.10,0
116047505,07:13:06,07:13:06,15002,9,,0,0,2962.06,0
116047505,07:14:00,07:14:00,12553,10,,0,0,3278.30,1
116047505,07:14:51,07:14:51,12486,11,,0,0,3717.82,0
116047505,07:15:59,07:15:59,20637,12,,0,0,4305.65,0
116047505,07:17:06,07:17:06,12615,13,,0,0,4882.27,0
116047505,07:18:00,07:18:00,12249,14,,0,0,5336.78,1
116047505,07:18:19,07:18:19,12282,15,,0,0,5523.78,0
116047505,07:18:48,07:18:48,12285,16,,0,0,5796.49,0
116047505,07:19:06,07:19:06,12288,17,,0,0,5971.49,0
116047505,07:19:41,07:19:41,12276,18,,0,0,6303.10,0
116047505,07:20:09,07:20:09,12258,19,,0,0,6566.62,0
116047505,07:20:35,07:20:35,12266,20,,0,0,6815.91,0
116047505,07:21:04,07:21:04,12271,21,,0,0,7097.25,0
116047505,07:21:23,07:21:23,16233,22,,0,0,7278.41,0
116047505,07:22:00,07:23:00,16237,23,,0,0,7576.65,1
116047505,07:23:50,07:23:50,13491,24,,0,0,7941.20,0
116047505,07:24:08,07:24:08,13490,25,,0,0,8077.88,0
116047505,07:25:28,07:25:28,33588,26,,0,0,8664.02,0
116047505,07:26:29,07:26:29,12294,27,,0,0,9110.17,0
116047505,07:27:19,07:27:19,12250,28,,0,0,9482.75,0
116047505,07:28:17,07:28:17,12247,29,,0,0,9913.36,0
116047505,07:30:00,07:30:00,12254,30,,0,0,10641.39,1
116047505,07:30:54,07:30:54,12253,31,,0,0,11130.98,0
116047505,07:31:19,07:31:19,12256,32,,0,0,11361.63,0
116047505,07:31:48,07:31:48,12262,33,,0,0,11626.73,0
116047505,07:32:04,07:32:04,12264,34,,0,0,11770.68,0
116047505,07:32:55,07:32:55,12272,35,,0,0,12233.95,0
116047505,07:33:23,07:33:23,12274,36,,0,0,12493.09,0
116047505,07:34:01,07:34:01,12280,37,,0,0,12839.03,0
116047505,07:35:00,07:35:00,12269,38,,0,0,13376.99,0
116047505,07:36:00,07:36:00,12289,39,,0,0,13878.51,1
116047505,07:37:43,07:37:43,19109,40,,0,0,14371.16,0
116047505,07:39:04,07:39:04,12291,41,,0,0,14758.28,0
116047505,07:40:42,07:40:42,17430,42,,0,0,15226.27,0
116047505,07:41:28,07:41:28,21867,43,,0,0,15444.07,0
116047505,07:45:00,07:45:00,26292,44,,1,0,16440.42,1
116047506,06:15:00,06:15:00,11935,1,,0,1,180.27,1
116047506,06:17:00,06:17:00,16081,2,,0,0,617.97,1
116047506,06:17:41,06:17:41,20424,3,,0,0,881.16,0
116047506,06:18:41,06:18:41,15018,4,,0,0,1261.37,0
116047506,06:19:43,06:19:43,15019,5,,0,0,1656.86,0
116047506,06:20:25,06:20:25,15005,6,,0,0,1929.36,0
116047506,06:21:25,06:21:25,15010,7,,0,0,2312.31,0
116047506,06:22:13,06:22:13,15009,8,,0,0,2623.10,0
116047506,06:23:06,06:23:06,15002,9,,0,0,2962.06,0
116047506,06:24:00,06:24:00,12553,10,,0,0,3278.30,1
116047506,06:24:51,06:24:51,12486,11,,0,0,3717.82,0
116047506,06:25:59,06:25:59,20637,12,,0,0,4305.65,0
116047506,06:27:06,06:27:06,12615,13,,0,0,4882.27,0
116047506,06:28:00,06:28:00,12249,14,,0,0,5336.78,1
116047506,06:28:19,06:28:19,12282,15,,0,0,5523.78,0
116047506,06:28:48,06:28:48,12285,16,,0,0,5796.49,0
116047506,06:29:06,06:29:06,12288,17,,0,0,5971.49,0
116047506,06:29:41,06:29:41,12276,18,,0,0,6303.10,0
116047506,06:30:09,06:30:09,12258,19,,0,0,6566.62,0
116047506,06:30:35,06:30:35,12266,20,,0,0,6815.91,0
116047506,06:31:04,06:31:04,12271,21,,0,0,7097.25,0
116047506,06:31:23,06:31:23,16233,22,,0,0,7278.41,0
116047506,06:32:00,06:33:00,16237,23,,0,0,7576.65,1
116047506,06:33:50,06:33:50,13491,24,,0,0,7941.20,0
116047506,06:34:08,06:34:08,13490,25,,0,0,8077.88,0
116047506,06:35:28,06:35:28,33588,26,,0,0,8664.02,0
116047506,06:36:29,06:36:29,12294,27,,0,0,9110.17,0
116047506,06:37:19,06:37:19,12250,28,,0,0,9482.75,0
116047506,06:38:17,06:38:17,12247,29,,0,0,9913.36,0
116047506,06:40:00,06:40:00,12254,30,,0,0,10641.39,1
116047506,06:40:54,06:40:54,12253,31,,0,0,11130.98,0
116047506,06:41:19,06:41:19,12256,32,,0,0,11361.63,0
116047506,06:41:48,06:41:48,12262,33,,0,0,11626.73,0
116047506,06:42:04,06:42:04,12264,34,,0,0,11770.68,0
116047506,06:42:55,06:42:55,12272,35,,0,0,12233.95,0
116047506,06:43:23,06:43:23,12274,36,,0,0,12493.09,0
116047506,06:44:01,06:44:01,12280,37,,0,0,12839.03,0
116047506,06:45:00,06:45:00,12269,38,,0,0,13376.99,0
116047506,06:46:00,06:46:00,12289,39,,0,0,13878.51,1
116047506,06:47:43,06:47:43,19109,40,,0,0,14371.16,0
116047506,06:49:04,06:49:04,12291,41,,0,0,14758.28,0
116047506,06:50:42,06:50:42,17430,42,,0,0,15226.27,0
116047506,06:51:28,06:51:28,21867,43,,0,0,15444.07,0
116047506,06:55:00,06:55:00,26292,44,,1,0,16440.42,1
116047507,12:03:00,12:03:00,11935,1,,0,1,180.27,1
116047507,12:05:00,12:05:00,16081,2,,0,0,617.97,1
116047507,12:05:47,12:05:47,20424,3,,0,0,881.16,0
116047507,12:06:56,12:06:56,15018,4,,0,0,1261.37,0
116047507,12:08:07,12:08:07,15019,5,,0,0,1656.86,0
116047507,12:08:56,12:08:56,15005,6,,0,0,1929.36,0
116047507,12:10:05,12:10:05,15010,7,,0,0,2312.31,0
116047507,12:11:00,12:11:00,15009,8,,0,0,2623.10,0
116047507,12:12:00,12:12:00,15002,9,,0,0,2962.06,0
116047507,12:13:00,12:13:00,12553,10,,0,0,3278.30,1
116047507,12:13:51,12:13:51,12486,11,,0,0,3717.82,0
116047507,12:14:59,12:14:59,20637,12,,0,0,4305.65,0
116047507,12:16:06,12:16:06,12615,13,,0,0,4882.27,0
116047507,12:17:00,12:17:00,12249,14,,0,0,5336.78,1
116047507,12:17:24,12:17:24,12282,15,,0,0,5523.78,0
116047507,12:18:00,12:18:00,12285,16,,0,0,5796.49,0
116047507,12:18:23,12:18:23,12288,17,,0,0,5971.49,0
116047507,12:19:07,12:19:07,12276,18,,0,0,6303.10,0
116047507,12:19:42,12:19:42,12258,19,,0,0,6566.62,0
116047507,12:20:15,12:20:15,12266,20,,0,0,6815.91,0
116047507,12:20:52,12:20:52,12271,21,,0,0,7097.25,0
116047507,12:21:16,12:21:16,16233,22,,0,0,7278.41,0
116047507,12:22:00,12:23:00,16237,23,,0,0,7576.65,1
116047507,12:23:50,12:23:50,13491,24,,0,0,7941.20,0
116047507,12:24:08,12:24:08,13490,25,,0,0,8077.88,0
116047507,12:25:28,12:25:28,33588,26,,0,0,8664.02,0
116047507,12:26:29,12:26:29,12294,27,,0,0,9110.17,0
116047507,12:27:19,12:27:19,12250,28,,0,0,9482.75,0
116047507,12:28:17,12:28:17,12247,29,,0,0,9913.36,0
116047507,12:30:00,12:30:00,12254,30,,0,0,10641.39,1
116047507,12:30:54,12:30:54,12253,31,,0,0,11130.98,0
116047507,12:31:19,12:31:19,12256,32,,0,0,11361.63,0
116047507,12:31:48,12:31:48,12262,33,,0,0,11626.73,0
116047507,12:32:04,12:32:04,12264,34,,0,0,11770.68,0
116047507,12:32:55,12:32:55,12272,35,,0,0,12233.95,0
116047507,12:33:23,12:33:23,12274,36,,0,0,12493.09,0
116047507,12:34:01,12:34:01,12280,37,,0,0,12839.03,0
116047507,12:35:00,12:35:00,12269,38,,0,0,13376.99,0
116047507,12:36:00,12:36:00,12289,39,,0,0,13878.51,1
116047507,12:37:54,12:37:54,19109,40,,0,0,14371.16,0
116047507,12:39:24,12:39:24,12291,41,,0,0,14758.28,0
116047507,12:41:13,12:41:13,17430,42,,0,0,15226.27,0
116047507,12:42:04,12:42:04,21867,43,,0,0,15444.07,0
116047507,12:46:00,12:46:00,26292,44,,1,0,16440.42,1
116047508,22:55:00,22:55:00,11935,1,,0,1,180.27,1
116047508,22:57:00,22:57:00,16081,2,,0,0,617.97,1
116047508,22:57:41,22:57:41,20424,3,,0,0,881.16,0
116047508,22:58:41,22:58:41,15018,4,,0,0,1261.37,0
116047508,22:59:43,22:59:43,15019,5,,0,0,1656.86,0
116047508,23:00:25,23:00:25,15005,6,,0,0,1929.36,0
116047508,23:01:25,23:01:25,15010,7,,0,0,2312.31,0
116047508,23:02:13,23:02:13,15009,8,,0,0,2623.10,0
116047508,23:03:06,23:03:06,15002,9,,0,0,2962.06,0
116047508,23:04:00,23:04:00,12553,10,,0,0,3278.30,1
116047508,23:04:51,23:04:51,12486,11,,0,0,3717.82,0
116047508,23:05:59,23:05:59,20637,12,,0,0,4305.65,0
116047508,23:07:06,23:07:06,12615,13,,0,0,4882.27,0
116047508,23:08:00,23:08:00,12249,14,,0,0,5336.78,1
116047508,23:08:19,23:08:19,12282,15,,0,0,5523.78,0
116047508,23:08:48,23:08:48,12285,16,,0,0,5796.49,0
116047508,23:09:06,23:09:06,12288,17,,0,0,5971.49,0
116047508,23:09:41,23:09:41,12276,18,,0,0,6303.10,0
116047508,23:10:09,23:10:09,12258,19,,0,0,6566.62,0
116047508,23:10:35,23:10:35,12266,20,,0,0,6815.91,0
116047508,23:11:04,23:11:04,12271,21,,0,0,7097.25,0
116047508,23:11:23,23:11:23,16233,22,,0,0,7278.41,0
116047508,23:12:00,23:13:00,16237,23,,0,0,7576.65,1
116047508,23:13:50,23:13:50,13491,24,,0,0,7941.20,0
116047508,23:14:08,23:14:08,13490,25,,0,0,8077.88,0
116047508,23:15:28,23:15:28,33588,26,,0,0,8664.02,0
116047508,23:16:29,23:16:29,12294,27,,0,0,9110.17,0
116047508,23:17:19,23:17:19,12250,28,,0,0,9482.75,0
116047508,23:18:17,23:18:17,12247,29,,0,0,9913.36,0
116047508,23:20:00,23:20:00,12254,30,,0,0,10641.39,1
116047508,23:20:45,23:20:45,12253,31,,0,0,11130.98,0
116047508,23:21:06,23:21:06,12256,32,,0,0,11361.63,0
116047508,23:21:30,23:21:30,12262,33,,0,0,11626.73,0
116047508,23:21:43,23:21:43,12264,34,,0,0,11770.68,0
116047508,23:22:25,23:22:25,12272,35,,0,0,12233.95,0
116047508,23:22:48,23:22:48,12274,36,,0,0,12493.09,0
116047508,23:23:20,23:23:20,12280,37,,0,0,12839.03,0
116047508,23:24:09,23:24:09,12269,38,,0,0,13376.99,0
116047508,23:25:00,23:25:00,12289,39,,0,0,13878.51,1
116047508,23:26:43,23:26:43,19109,40,,0,0,14371.16,0
116047508,23:28:04,23:28:04,12291,41,,0,0,14758.28,0
116047508,23:29:42,23:29:42,17430,42,,0,0,15226.27,0
116047508,23:30:28,23:30:28,21867,43,,0,0,15444.07,0
116047508,23:34:00,23:34:00,26292,44,,1,0,16440.42,1
116047509,20:05:00,20:05:00,11935,1,,0,1,180.27,1
116047509,20:07:00,20:07:00,16081,2,,0,0,617.97,1
116047509,20:07:41,20:07:41,20424,3,,0,0,881.16,0
116047509,20:08:41,20:08:41,15018,4,,0,0,1261.37,0
116047509,20:09:43,20:09:43,15019,5,,0,0,1656.86,0
116047509,20:10:25,20:10:25,15005,6,,0,0,1929.36,0
116047509,20:11:25,20:11:25,15010,7,,0,0,2312.31,0
116047509,20:12:13,20:12:13,15009,8,,0,0,2623.10,0
116047509,20:13:06,20:13:06,15002,9,,0,0,2962.06,0
116047509,20:14:00,20:14:00,12553,10,,0,0,3278.30,1
116047509,20:14:51,20:14:51,12486,11,,0,0,3717.82,0
116047509,20:15:59,20:15:59,20637,12,,0,0,4305.65,0
116047509,20:17:06,20:17:06,12615,13,,0,0,4882.27,0
116047509,20:18:00,20:18:00,12249,14,,0,0,5336.78,1
116047509,20:18:19,20:18:19,12282,15,,0,0,5523.78,0
116047509,20:18:48,20:18:48,12285,16,,0,0,5796.49,0
116047509,20:19:06,20:19:06,12288,17,,0,0,5971.49,0
116047509,20:19:41,20:19:41,12276,18,,0,0,6303.10,0
116047509,20:20:09,20:20:09,12258,19,,0,0,6566.62,0
116047509,20:20:35,20:20:35,12266,20,,0,0,6815.91,0
116047509,20:21:04,20:21:04,12271,21,,0,0,7097.25,0
116047509,20:21:23,20:21:23,16233,22,,0,0,7278.41,0
116047509,20:22:00,20:23:00,16237,23,,0,0,7576.65,1
116047509,20:23:50,20:23:50,13491,24,,0,0,7941.20,0
116047509,20:24:08,20:24:08,13490,25,,0,0,8077.88,0
116047509,20:25:28,20:25:28,33588,26,,0,0,8664.02,0
116047509,20:26:29,20:26:29,12294,27,,0,0,9110.17,0
116047509,20:27:19,20:27:19,12250,28,,0,0,9482.75,0
116047509,20:28:17,20:28:17,12247,29,,0,0,9913.36,0
116047509,20:30:00,20:30:00,12254,30,,0,0,10641.39,1
116047509,20:30:45,20:30:45,12253,31,,0,0,11130.98,0
116047509,20:31:06,20:31:06,12256,32,,0,0,11361.63,0
116047509,20:31:30,20:31:30,12262,33,,0,0,11626.73,0
116047509,20:31:43,20:31:43,12264,34,,0,0,11770.68,0
116047509,20:32:25,20:32:25,12272,35,,0,0,12233.95,0
116047509,20:32:48,20:32:48,12274,36,,0,0,12493.09,0
116047509,20:33:20,20:33:20,12280,37,,0,0,12839.03,0
116047509,20:34:09,20:34:09,12269,38,,0,0,13376.99,0
116047509,20:35:00,20:35:00,12289,39,,0,0,13878.51,1
116047509,20:36:43,20:36:43,19109,40,,0,0,14371.16,0
116047509,20:38:04,20:38:04,12291,41,,0,0,14758.28,0
116047509,20:39:42,20:39:42,17430,42,,0,0,15226.27,0
116047509,20:40:28,20:40:28,21867,43,,0,0,15444.07,0
116047509,20:44:00,20:44:00,26292,44,,1,0,16440.42,1
116047510,19:05:00,19:05:00,11935,1,,0,1,180.27,1
116047510,19:07:00,19:07:00,16081,2,,0,0,617.97,1
116047510,19:07:41,19:07:41,20424,3,,0,0,881.16,0
116047510,19:08:41,19:08:41,15018,4,,0,0,1261.37,0
116047510,19:09:43,19:09:43,15019,5,,0,0,1656.86,0
116047510,19:10:25,19:10:25,15005,6,,0,0,1929.36,0
116047510,19:11:25,19:11:25,15010,7,,0,0,2312.31,0
116047510,19:12:13,19:12:13,15009,8,,0,0,2623.10,0
116047510,19:13:06,19:13:06,15002,9,,0,0,2962.06,0
116047510,19:14:00,19:14:00,12553,10,,0,0,3278.30,1
116047510,19:14:51,19:14:51,12486,11,,0,0,3717.82,0
116047510,19:15:59,19:15:59,20637,12,,0,0,4305.65,0
116047510,19:17:06,19:17:06,12615,13,,0,0,4882.27,0
116047510,19:18:00,19:18:00,12249,14,,0,0,5336.78,1
116047510,19:18:19,19:18:19,12282,15,,0,0,5523.78,0
116047510,19:18:48,19:18:48,12285,16,,0,0,5796.49,0
116047510,19:19:06,19:19:06,12288,17,,0,0,5971.49,0
116047510,19:19:41,19:19:41,12276,18,,0,0,6303.10,0
116047510,19:20:09,19:20:09,12258,19,,0,0,6566.62,0
116047510,19:20:35,19:20:35,12266,20,,0,0,6815.91,0
116047510,19:21:04,19:21:04,12271,21,,0,0,7097.25,0
116047510,19:21:23,19:21:23,16233,22,,0,0,7278.41,0
116047510,19:22:00,19:23:00,16237,23,,0,0,7576.65,1
116047510,19:23:50,19:23:50,13491,24,,0,0,7941.20,0
116047510,19:24:08,19:24:08,13490,25,,0,0,8077.88,0
116047510,19:25:28,19:25:28,33588,26,,0,0,8664.02,0
116047510,19:26:29,19:26:29,12294,27,,0,0,9110.17,0
116047510,19:27:19,19:27:19,12250,28,,0,0,9482.75,0
116047510,19:28:17,19:28:17,12247,29,,0,0,9913.36,0
116047510,19:30:00,19:30:00,12254,30,,0,0,10641.39,1
116047510,19:30:45,19:30:45,12253,31,,0,0,11130.98,0
116047510,19:31:06,19:31:06,12256,32,,0,0,11361.63,0
116047510,19:31:30,19:31:30,12262,33,,0,0,11626.73,0
116047510,19:31:43,19:31:43,12264,34,,0,0,11770.68,0
116047510,19:32:25,19:32:25,12272,35,,0,0,12233.95,0
116047510,19:32:48,19:32:48,12274,36,,0,0,12493.09,0
116047510,19:33:20,19:33:20,12280,37,,0,0,12839.03,0
116047510,19:34:09,19:34:09,12269,38,,0,0,13376.99,0
116047510,19:35:00,19:35:00,12289,39,,0,0,13878.51,1
116047510,19:36:43,19:36:43,19109,40,,0,0,14371.16,0
116047510,19:38:04,19:38:04,12291,41,,0,0,14758.28,0
116047510,19:39:42,19:39:42,17430,42,,0,0,15226.27,0
116047510,19:40:28,19:40:28,21867,43,,0,0,15444.07,0
116047510,19:44:00,19:44:00,26292,44,,1,0,16440.42,1
116047511,14:03:00,14:03:00,11935,1,,0,1,180.27,1
116047511,14:05:00,14:05:00,16081,2,,0,0,617.97,1
116047511,14:05:47,14:05:47,20424,3,,0,0,881.16,0
116047511,14:06:56,14:06:56,15018,4,,0,0,1261.37,0
116047511,14:08:07,14:08:07,15019,5,,0,0,1656.86,0
116047511,14:08:56,14:08:56,15005,6,,0,0,1929.36,0
116047511,14:10:05,14:10:05,15010,7,,0,0,2312.31,0
116047511,14:11:00,14:11:00,15009,8,,0,0,2623.10,0
116047511,14:12:00,14:12:00,15002,9,,0,0,2962.06,0
116047511,14:13:00,14:13:00,12553,10,,0,0,3278.30,1
116047511,14:13:51,14:13:51,12486,11,,0,0,3717.82,0
116047511,14:14:59,14:14:59,20637,12,,0,0,4305.65,0
116047511,14:16:06,14:16:06,12615,13,,0,0,4882.27,0
116047511,14:17:00,14:17:00,12249,14,,0,0,5336.78,1
116047511,14:17:24,14:17:24,12282,15,,0,0,5523.78,0
116047511,14:18:00,14:18:00,12285,16,,0,0,5796.49,0
116047511,14:18:23,14:18:23,12288,17,,0,0,5971.49,0
116047511,14:19:07,14:19:07,12276,18,,0,0,6303.10,0
116047511,14:19:42,14:19:42,12258,19,,0,0,6566.62,0
116047511,14:20:15,14:20:15,12266,20,,0,0,6815.91,0
116047511,14:20:52,14:20:52,12271,21,,0,0,7097.25,0
116047511,14:21:16,14:21:16,16233,22,,0,0,7278.41,0
116047511,14:22:00,14:23:00,16237,23,,0,0,7576.65,1
116047511,14:23:50,14:23:50,13491,24,,0,0,7941.20,0
116047511,14:24:08,14:24:08,13490,25,,0,0,8077.88,0
116047511,14:25:28,14:25:28,33588,26,,0,0,8664.02,0
116047511,14:26:29,14:26:29,12294,27,,0,0,9110.17,0
116047511,14:27:19,14:27:19,12250,28,,0,0,9482.75,0
116047511,14:28:17,14:28:17,12247,29,,0,0,9913.36,0
116047511,14:30:00,14:30:00,12254,30,,0,0,10641.39,1
116047511,14:30:54,14:30:54,12253,31,,0,0,11130.98,0
116047511,14:31:19,14:31:19,12256,32,,0,0,11361.63,0
116047511,14:31:48,14:31:48,12262,33,,0,0,11626.73,0
116047511,14:32:04,14:32:04,12264,34,,0,0,11770.68,0
116047511,14:32:55,14:32:55,12272,35,,0,0,12233.95,0
116047511,14:33:23,14:33:23,12274,36,,0,0,12493.09,0
116047511,14:34:01,14:34:01,12280,37,,0,0,12839.03,0
116047511,14:35:00,14:35:00,12269,38,,0,0,13376.99,0
116047511,14:36:00,14:36:00,12289,39,,0,0,13878.51,1
116047511,14:37:54,14:37:54,19109,40,,0,0,14371.16,0
116047511,14:39:24,14:39:24,12291,41,,0,0,14758.28,0
116047511,14:41:13,14:41:13,17430,42,,0,0,15226.27,0
116047511,14:42:04,14:42:04,21867,43,,0,0,15444.07,0
116047511,14:46:00,14:46:00,26292,44,,1,0,16440.42,1
116047512,13:03:00,13:03:00,11935,1,,0,1,180.27,1
116047512,13:05:00,13:05:00,16081,2,,0,0,617.97,1
116047512,13:05:47,13:05:47,20424,3,,0,0,881.16,0
116047512,13:06:56,13:06:56,15018,4,,0,0,1261.37,0
116047512,13:08:07,13:08:07,15019,5,,0,0,1656.86,0
116047512,13:08:56,13:08:56,15005,6,,0,0,1929.36,0
116047512,13:10:05,13:10:05,15010,7,,0,0,2312.31,0
116047512,13:11:00,13:11:00,15009,8,,0,0,2623.10,0
116047512,13:12:00,13:12:00,15002,9,,0,0,2962.06,0
116047512,13:13:00,13:13:00,12553,10,,0,0,3278.30,1
116047512,13:13:51,13:13:51,12486,11,,0,0,3717.82,0
116047512,13:14:59,13:14:59,20637,12,,0,0,4305.65,0
116047512,13:16:06,13:16:06,12615,13,,0,0,4882.27,0
116047512,13:17:00,13:17:00,12249,14,,0,0,5336.78,1
116047512,13:17:24,13:17:24,12282,15,,0,0,5523.78,0
116047512,13:18:00,13:18:00,12285,16,,0,0,5796.49,0
116047512,13:18:23,13:18:23,12288,17,,0,0,5971.49,0
116047512,13:19:07,13:19:07,12276,18,,0,0,6303.10,0
116047512,13:19:42,13:19:42,12258,19,,0,0,6566.62,0
116047512,13:20:15,13:20:15,12266,20,,0,0,6815.91,0
116047512,13:20:52,13:20:52,12271,21,,0,0,7097.25,0
116047512,13:21:16,13:21:16,16233,22,,0,0,7278.41,0
116047512,13:22:00,13:23:00,16237,23,,0,0,7576.65,1
116047512,13:23:50,13:23:50,13491,24,,0,0,7941.20,0
116047512,13:24:08,13:24:08,13490,25,,0,0,8077.88,0
116047512,13:25:28,13:25:28,33588,26,,0,0,8664.02,0
116047512,13:26:29,13:26:29,12294,27,,0,0,9110.17,0
116047512,13:27:19,13:27:19,12250,28,,0,0,9482.75,0
116047512,13:28:17,13:28:17,12247,29,,0,0,9913.36,0
116047512,13:30:00,13:30:00,12254,30,,0,0,10641.39,1
116047512,13:30:54,13:30:54,12253,31,,0,0,11130.98,0
116047512,13:31:19,13:31:19,12256,32,,0,0,11361.63,0
116047512,13:31:48,13:31:48,12262,33,,0,0,11626.73,0
116047512,13:32:04,13:32:04,12264,34,,0,0,11770.68,0
116047512,13:32:55,13:32:55,12272,35,,0,0,12233.95,0
116047512,13:33:23,13:33:23,12274,36,,0,0,12493.09,0
116047512,13:34:01,13:34:01,12280,37,,0,0,12839.03,0
116047512,13:35:00,13:35:00,12269,38,,0,0,13376.99,0
116047512,13:36:00,13:36:00,12289,39,,0,0,13878.51,1
116047512,13:37:54,13:37:54,19109,40,,0,0,14371.16,0
116047512,13:39:24,13:39:24,12291,41,,0,0,14758.28,0
116047512,13:41:13,13:41:13,17430,42,,0,0,15226.27,0
116047512,13:42:04,13:42:04,21867,43,,0,0,15444.07,0
116047512,13:46:00,13:46:00,26292,44,,1,0,16440.42,1
116047513,18:05:00,18:05:00,11935,1,,0,1,180.27,1
116047513,18:07:00,18:07:00,16081,2,,0,0,617.97,1
116047513,18:07:41,18:07:41,20424,3,,0,0,881.16,0
116047513,18:08:41,18:08:41,15018,4,,0,0,1261.37,0
116047513,18:09:43,18:09:43,15019,5,,0,0,1656.86,0
116047513,18:10:25,18:10:25,15005,6,,0,0,1929.36,0
116047513,18:11:25,18:11:25,15010,7,,0,0,2312.31,0
116047513,18:12:13,18:12:13,15009,8,,0,0,2623.10,0
116047513,18:13:06,18:13:06,15002,9,,0,0,2962.06,0
116047513,18:14:00,18:14:00,12553,10,,0,0,3278.30,1
116047513,18:14:51,18:14:51,12486,11,,0,0,3717.82,0
116047513,18:15:59,18:15:59,20637,12,,0,0,4305.65,0
116047513,18:17:06,18:17:06,12615,13,,0,0,4882.27,0
116047513,18:18:00,18:18:00,12249,14,,0,0,5336.78,1
116047513,18:18:19,18:18:19,12282,15,,0,0,5523.78,0
116047513,18:18:48,18:18:48,12285,16,,0,0,5796.49,0
116047513,18:19:06,18:19:06,12288,17,,0,0,5971.49,0
116047513,18:19:41,18:19:41,12276,18,,0,0,6303.10,0
116047513,18:20:09,18:20:09,12258,19,,0,0,6566.62,0
116047513,18:20:35,18:20:35,12266,20,,0,0,6815.91,0
116047513,18:21:04,18:21:04,12271,21,,0,0,7097.25,0
116047513,18:21:23,18:21:23,16233,22,,0,0,7278.41,0
116047513,18:22:00,18:23:00,16237,23,,0,0,7576.65,1
116047513,18:23:50,18:23:50,13491,24,,0,0,7941.20,0
116047513,18:24:08,18:24:08,13490,25,,0,0,8077.88,0
116047513,18:25:28,18:25:28,33588,26,,0,0,8664.02,0
116047513,18:26:29,18:26:29,12294,27,,0,0,9110.17,0
116047513,18:27:19,18:27:19,12250,28,,0,0,9482.75,0
116047513,18:28:17,18:28:17,12247,29,,0,0,9913.36,0
116047513,18:30:00,18:30:00,12254,30,,0,0,10641.39,1
116047513,18:30:45,18:30:45,12253,31,,0,0,11130.98,0
116047513,18:31:06,18:31:06,12256,32,,0,0,11361.63,0
116047513,18:31:30,18:31:30,12262,33,,0,0,11626.73,0
116047513,18:31:43,18:31:43,12264,34,,0,0,11770.68,0
116047513,18:32:25,18:32:25,12272,35,,0,0,12233.95,0
116047513,18:32:48,18:32:48,12274,36,,0,0,12493.09,0
116047513,18:33:20,18:33:20,12280,37,,0,0,12839.03,0
116047513,18:34:09,18:34:09,12269,38,,0,0,13376.99,0
116047513,18:35:00,18:35:00,12289,39,,0,0,13878.51,1
116047513,18:36:43,18:36:43,19109,40,,0,0,14371.16,0
116047513,18:38:04,18:38:04,12291,41,,0,0,14758.28,0
116047513,18:39:42,18:39:42,17430,42,,0,0,15226.27,0
116047513,18:40:28,18:40:28,21867,43,,0,0,15444.07,0
116047513,18:44:00,18:44:00,26292,44,,1,0,16440.42,1
116047514,17:05:00,17:05:00,11935,1,,0,1,180.27,1
116047514,17:07:00,17:07:00,16081,2,,0,0,617.97,1
116047514,17:07:41,17:07:41,20424,3,,0,0,881.16,0
116047514,17:08:41,17:08:41,15018,4,,0,0,1261.37,0
116047514,17:09:43,17:09:43,15019,5,,0,0,1656.86,0
116047514,17:10:25,17:10:25,15005,6,,0,0,1929.36,0
116047514,17:11:25,17:11:25,15010,7,,0,0,2312.31,0
116047514,17:12:13,17:12:13,15009,8,,0,0,2623.10,0
116047514,17:13:06,17:13:06,15002,9,,0,0,2962.06,0
116047514,17:14:00,17:14:00,12553,10,,0,0,3278.30,1
116047514,17:14:51,17:14:51,12486,11,,0,0,3717.82,0
116047514,17:15:59,17:15:59,20637,12,,0,0,4305.65,0
116047514,17:17:06,17:17:06,12615,13,,0,0,4882.27,0
116047514,17:18:00,17:18:00,12249,14,,0,0,5336.78,1
116047514,17:18:19,17:18:19,12282,15,,0,0,5523.78,0
116047514,17:18:48,17:18:48,12285,16,,0,0,5796.49,0
116047514,17:19:06,17:19:06,12288,17,,0,0,5971.49,0
116047514,17:19:41,17:19:41,12276,18,,0,0,6303.10,0
116047514,17:20:09,17:20:09,12258,19,,0,0,6566.62,0
116047514,17:20:35,17:20:35,12266,20,,0,0,6815.91,0
116047514,17:21:04,17:21:04,12271,21,,0,0,7097.25,0
116047514,17:21:23,17:21:23,16233,22,,0,0,7278.41,0
116047514,17:22:00,17:23:00,16237,23,,0,0,7576.65,1
116047514,17:23:50,17:23:50,13491,24,,0,0,7941.20,0
116047514,17:24:08,17:24:08,13490,25,,0,0,8077.88,0
116047514,17:25:28,17:25:28,33588,26,,0,0,8664.02,0
116047514,17:26:29,17:26:29,12294,27,,0,0,9110.17,0
116047514,17:27:19,17:27:19,12250,28,,0,0,9482.75,0
116047514,17:28:17,17:28:17,12247,29,,0,0,9913.36,0
116047514,17:30:00,17:30:00,12254,30,,0,0,10641.39,1
116047514,17:30:45,17:30:45,12253,31,,0,0,11130.98,0
116047514,17:31:06,17:31:06,12256,32,,0,0,11361.63,0
116047514,17:31:30,17:31:30,12262,33,,0,0,11626.73,0
116047514,17:31:43,17:31:43,12264,34,,0,0,11770.68,0
116047514,17:32:25,17:32:25,12272,35,,0,0,12233.95,0
116047514,17:32:48,17:32:48,12274,36,,0,0,12493.09,0
116047514,17:33:20,17:33:20,12280,37,,0,0,12839.03,0
116047514,17:34:09,17:34:09,12269,38,,0,0,13376.99,0
116047514,17:35:00,17:35:00,12289,39,,0,0,13878.51,1
116047514,17:36:43,17:36:43,19109,40,,0,0,14371.16,0
116047514,17:38:04,17:38:04,12291,41,,0,0,14758.28,0
116047514,17:39:42,17:39:42,17430,42,,0,0,15226.27,0
116047514,17:40:28,17:40:28,21867,43,,0,0,15444.07,0
116047514,17:44:00,17:44:00,26292,44,,1,0,16440.42,1
116047515,16:03:00,16:03:00,11935,1,,0,1,180.27,1
116047515,16:05:00,16:05:00,16081,2,,0,0,617.97,1
116047515,16:05:47,16:05:47,20424,3,,0,0,881.16,0
116047515,16:06:56,16:06:56,15018,4,,0,0,1261.37,0
116047515,16:08:07,16:08:07,15019,5,,0,0,1656.86,0
116047515,16:08:56,16:08:56,15005,6,,0,0,1929.36,0
116047515,16:10:05,16:10:05,15010,7,,0,0,2312.31,0
116047515,16:11:00,16:11:00,15009,8,,0,0,2623.10,0
116047515,16:12:00,16:12:00,15002,9,,0,0,2962.06,0
116047515,16:13:00,16:13:00,12553,10,,0,0,3278.30,1
116047515,16:13:51,16:13:51,12486,11,,0,0,3717.82,0
116047515,16:14:59,16:14:59,20637,12,,0,0,4305.65,0
116047515,16:16:06,16:16:06,12615,13,,0,0,4882.27,0
116047515,16:17:00,16:17:00,12249,14,,0,0,5336.78,1
116047515,16:17:24,16:17:24,12282,15,,0,0,5523.78,0
116047515,16:18:00,16:18:00,12285,16,,0,0,5796.49,0
116047515,16:18:23,16:18:23,12288,17,,0,0,5971.49,0
116047515,16:19:07,16:19:07,12276,18,,0,0,6303.10,0
116047515,16:19:42,16:19:42,12258,19,,0,0,6566.62,0
116047515,16:20:15,16:20:15,12266,20,,0,0,6815.91,0
116047515,16:20:52,16:20:52,12271,21,,0,0,7097.25,0
116047515,16:21:16,16:21:16,16233,22,,0,0,7278.41,0
116047515,16:22:00,16:23:00,16237,23,,0,0,7576.65,1
116047515,16:23:50,16:23:50,13491,24,,0,0,7941.20,0
116047515,16:24:08,16:24:08,13490,25,,0,0,8077.88,0
116047515,16:25:28,16:25:28,33588,26,,0,0,8664.02,0
116047515,16:26:29,16:26:29,12294,27,,0,0,9110.17,0
116047515,16:27:19,16:27:19,12250,28,,0,0,9482.75,0
116047515,16:28:17,16:28:17,12247,29,,0,0,9913.36,0
116047515,16:30:00,16:30:00,12254,30,,0,0,10641.39,1
116047515,16:30:54,16:30:54,12253,31,,0,0,11130.98,0
116047515,16:31:19,16:31:19,12256,32,,0,0,11361.63,0
116047515,16:31:48,16:31:48,12262,33,,0,0,11626.73,0
116047515,16:32:04,16:32:04,12264,34,,0,0,11770.68,0
116047515,16:32:55,16:32:55,12272,35,,0,0,12233.95,0
116047515,16:33:23,16:33:23,12274,36,,0,0,12493.09,0
116047515,16:34:01,16:34:01,12280,37,,0,0,12839.03,0
116047515,16:35:00,16:35:00,12269,38,,0,0,13376.99,0
116047515,16:36:00,16:36:00,12289,39,,0,0,13878.51,1
116047515,16:37:54,16:37:54,19109,40,,0,0,14371.16,0
116047515,16:39:24,16:39:24,12291,41,,0,0,14758.28,0
116047515,16:41:13,16:41:13,17430,42,,0,0,15226.27,0
116047515,16:42:04,16:42:04,21867,43,,0,0,15444.07,0
116047515,16:46:00,16:46:00,26292,44,,1,0,16440.42,1
116047516,20:55:00,20:55:00,11935,1,,0,1,180.27,1
116047516,20:57:00,20:57:00,16081,2,,0,0,617.97,1
116047516,20:57:41,20:57:41,20424,3,,0,0,881.16,0
116047516,20:58:41,20:58:41,15018,4,,0,0,1261.37,0
116047516,20:59:43,20:59:43,15019,5,,0,0,1656.86,0
116047516,21:00:25,21:00:25,15005,6,,0,0,1929.36,0
116047516,21:01:25,21:01:25,15010,7,,0,0,2312.31,0
116047516,21:02:13,21:02:13,15009,8,,0,0,2623.10,0
116047516,21:03:06,21:03:06,15002,9,,0,0,2962.06,0
116047516,21:04:00,21:04:00,12553,10,,0,0,3278.30,1
116047516,21:04:51,21:04:51,12486,11,,0,0,3717.82,0
116047516,21:05:59,21:05:59,20637,12,,0,0,4305.65,0
116047516,21:07:06,21:07:06,12615,13,,0,0,4882.27,0
116047516,21:08:00,21:08:00,12249,14,,0,0,5336.78,1
116047516,21:08:19,21:08:19,12282,15,,0,0,5523.78,0
116047516,21:08:48,21:08:48,12285,16,,0,0,5796.49,0
116047516,21:09:06,21:09:06,12288,17,,0,0,5971.49,0
116047516,21:09:41,21:09:41,12276,18,,0,0,6303.10,0
116047516,21:10:09,21:10:09,12258,19,,0,0,6566.62,0
116047516,21:10:35,21:10:35,12266,20,,0,0,6815.91,0
116047516,21:11:04,21:11:04,12271,21,,0,0,7097.25,0
116047516,21:11:23,21:11:23,16233,22,,0,0,7278.41,0
116047516,21:12:00,21:13:00,16237,23,,0,0,7576.65,1
116047516,21:13:50,21:13:50,13491,24,,0,0,7941.20,0
116047516,21:14:08,21:14:08,13490,25,,0,0,8077.88,0
116047516,21:15:28,21:15:28,33588,26,,0,0,8664.02,0
116047516,21:16:29,21:16:29,12294,27,,0,0,9110.17,0
116047516,21:17:19,21:17:19,12250,28,,0,0,9482.75,0
116047516,21:18:17,21:18:17,12247,29,,0,0,9913.36,0
116047516,21:20:00,21:20:00,12254,30,,0,0,10641.39,1
116047516,21:20:45,21:20:45,12253,31,,0,0,11130.98,0
116047516,21:21:06,21:21:06,12256,32,,0,0,11361.63,0
116047516,21:21:30,21:21:30,12262,33,,0,0,11626.73,0
116047516,21:21:43,21:21:43,12264,34,,0,0,11770.68,0
116047516,21:22:25,21:22:25,12272,35,,0,0,12233.95,0
116047516,21:22:48,21:22:48,12274,36,,0,0,12493.09,0
116047516,21:23:20,21:23:20,12280,37,,0,0,12839.03,0
116047516,21:24:09,21:24:09,12269,38,,0,0,13376.99,0
116047516,21:25:00,21:25:00,12289,39,,0,0,13878.51,1
116047516,21:26:43,21:26:43,19109,40,,0,0,14371.16,0
116047516,21:28:04,21:28:04,12291,41,,0,0,14758.28,0
116047516,21:29:42,21:29:42,17430,42,,0,0,15226.27,0
116047516,21:30:28,21:30:28,21867,43,,0,0,15444.07,0
116047516,21:34:00,21:34:00,26292,44,,1,0,16440.42,1
116047517,15:03:00,15:03:00,11935,1,,0,1,180.27,1
116047517,15:05:00,15:05:00,16081,2,,0,0,617.97,1
116047517,15:05:47,15:05:47,20424,3,,0,0,881.16,0
116047517,15:06:56,15:06:56,15018,4,,0,0,1261.37,0
116047517,15:08:07,15:08:07,15019,5,,0,0,1656.86,0
116047517,15:08:56,15:08:56,15005,6,,0,0,1929.36,0
116047517,15:10:05,15:10:05,15010,7,,0,0,2312.31,0
116047517,15:11:00,15:11:00,15009,8,,0,0,2623.10,0
116047517,15:12:00,15:12:00,15002,9,,0,0,2962.06,0
116047517,15:13:00,15:13:00,12553,10,,0,0,3278.30,1
116047517,15:13:51,15:13:51,12486,11,,0,0,3717.82,0
116047517,15:14:59,15:14:59,20637,12,,0,0,4305.65,0
116047517,15:16:06,15:16:06,12615,13,,0,0,4882.27,0
116047517,15:17:00,15:17:00,12249,14,,0,0,5336.78,1
116047517,15:17:24,15:17:24,12282,15,,0,0,5523.78,0
116047517,15:18:00,15:18:00,12285,16,,0,0,5796.49,0
116047517,15:18:23,15:18:23,12288,17,,0,0,5971.49,0
116047517,15:19:07,15:19:07,12276,18,,0,0,6303.10,0
116047517,15:19:42,15:19:42,12258,19,,0,0,6566.62,0
116047517,15:20:15,15:20:15,12266,20,,0,0,6815.91,0
116047517,15:20:52,15:20:52,12271,21,,0,0,7097.25,0
116047517,15:21:16,15:21:16,16233,22,,0,0,7278.41,0
116047517,15:22:00,15:23:00,16237,23,,0,0,7576.65,1
116047517,15:23:50,15:23:50,13491,24,,0,0,7941.20,0
116047517,15:24:08,15:24:08,13490,25,,0,0,8077.88,0
116047517,15:25:28,15:25:28,33588,26,,0,0,8664.02,0
116047517,15:26:29,15:26:29,12294,27,,0,0,9110.17,0
116047517,15:27:19,15:27:19,12250,28,,0,0,9482.75,0
116047517,15:28:17,15:28:17,12247,29,,0,0,9913.36,0
116047517,15:30:00,15:30:00,12254,30,,0,0,10641.39,1
116047517,15:30:54,15:30:54,12253,31,,0,0,11130.98,0
116047517,15:31:19,15:31:19,12256,32,,0,0,11361.63,0
116047517,15:31:48,15:31:48,12262,33,,0,0,11626.73,0
116047517,15:32:04,15:32:04,12264,34,,0,0,11770.68,0
116047517,15:32:55,15:32:55,12272,35,,0,0,12233.95,0
116047517,15:33:23,15:33:23,12274,36,,0,0,12493.09,0
116047517,15:34:01,15:34:01,12280,37,,0,0,12839.03,0
116047517,15:35:00,15:35:00,12269,38,,0,0,13376.99,0
116047517,15:36:00,15:36:00,12289,39,,0,0,13878.51,1
116047517,15:37:54,15:37:54,19109,40,,0,0,14371.16,0
116047517,15:39:24,15:39:24,12291,41,,0,0,14758.28,0
116047517,15:41:13,15:41:13,17430,42,,0,0,15226.27,0
116047517,15:42:04,15:42:04,21867,43,,0,0,15444.07,0
116047517,15:46:00,15:46:00,26292,44,,1,0,16440.42,1
116047518,11:03:00,11:03:00,11935,1,,0,1,180.27,1
116047518,11:05:00,11:05:00,16081,2,,0,0,617.97,1
116047518,11:05:47,11:05:47,20424,3,,0,0,881.16,0
116047518,11:06:56,11:06:56,15018,4,,0,0,1261.37,0
116047518,11:08:07,11:08:07,15019,5,,0,0,1656.86,0
116047518,11:08:56,11:08:56,15005,6,,0,0,1929.36,0
116047518,11:10:05,11:10:05,15010,7,,0,0,2312.31,0
116047518,11:11:00,11:11:00,15009,8,,0,0,2623.10,0
116047518,11:12:00,11:12:00,15002,9,,0,0,2962.06,0
116047518,11:13:00,11:13:00,12553,10,,0,0,3278.30,1
116047518,11:13:51,11:13:51,12486,11,,0,0,3717.82,0
116047518,11:14:59,11:14:59,20637,12,,0,0,4305.65,0
116047518,11:16:06,11:16:06,12615,13,,0,0,4882.27,0
116047518,11:17:00,11:17:00,12249,14,,0,0,5336.78,1
116047518,11:17:24,11:17:24,12282,15,,0,0,5523.78,0
116047518,11:18:00,11:18:00,12285,16,,0,0,5796.49,0
116047518,11:18:23,11:18:23,12288,17,,0,0,5971.49,0
116047518,11:19:07,11:19:07,12276,18,,0,0,6303.10,0
116047518,11:19:42,11:19:42,12258,19,,0,0,6566.62,0
116047518,11:20:15,11:20:15,12266,20,,0,0,6815.91,0
116047518,11:20:52,11:20:52,12271,21,,0,0,7097.25,0
116047518,11:21:16,11:21:16,16233,22,,0,0,7278.41,0
116047518,11:22:00,11:23:00,16237,23,,0,0,7576.65,1
116047518,11:23:50,11:23:50,13491,24,,0,0,7941.20,0
116047518,11:24:08,11:24:08,13490,25,,0,0,8077.88,0
116047518,11:25:28,11:25:28,33588,26,,0,0,8664.02,0
116047518,11:26:29,11:26:29,12294,27,,0,0,9110.17,0
116047518,11:27:19,11:27:19,12250,28,,0,0,9482.75,0
116047518,11:28:17,11:28:17,12247,29,,0,0,9913.36,0
116047518,11:30:00,11:30:00,12254,30,,0,0,10641.39,1
116047518,11:30:54,11:30:54,12253,31,,0,0,11130.98,0
116047518,11:31:19,11:31:19,12256,32,,0,0,11361.63,0
116047518,11:31:48,11:31:48,12262,33,,0,0,11626.73,0
116047518,11:32:04,11:32:04,12264,34,,0,0,11770.68,0
116047518,11:32:55,11:32:55,12272,35,,0,0,12233.95,0
116047518,11:33:23,11:33:23,12274,36,,0,0,12493.09,0
116047518,11:34:01,11:34:01,12280,37,,0,0,12839.03,0
116047518,11:35:00,11:35:00,12269,38,,0,0,13376.99,0
116047518,11:36:00,11:36:00,12289,39,,0,0,13878.51,1
116047518,11:37:54,11:37:54,19109,40,,0,0,14371.16,0
116047518,11:39:24,11:39:24,12291,41,,0,0,14758.28,0
116047518,11:41:13,11:41:13,17430,42,,0,0,15226.27,0
116047518,11:42:04,11:42:04,21867,43,,0,0,15444.07,0
116047518,11:46:00,11:46:00,26292,44,,1,0,16440.42,1
116047519,10:03:00,10:03:00,11935,1,,0,1,180.27,1
116047519,10:05:00,10:05:00,16081,2,,0,0,617.97,1
116047519,10:05:47,10:05:47,20424,3,,0,0,881.16,0
116047519,10:06:56,10:06:56,15018,4,,0,0,1261.37,0
116047519,10:08:07,10:08:07,15019,5,,0,0,1656.86,0
116047519,10:08:56,10:08:56,15005,6,,0,0,1929.36,0
116047519,10:10:05,10:10:05,15010,7,,0,0,2312.31,0
116047519,10:11:00,10:11:00,15009,8,,0,0,2623.10,0
116047519,10:12:00,10:12:00,15002,9,,0,0,2962.06,0
116047519,10:13:00,10:13:00,12553,10,,0,0,3278.30,1
116047519,10:13:51,10:13:51,12486,11,,0,0,3717.82,0
116047519,10:14:59,10:14:59,20637,12,,0,0,4305.65,0
116047519,10:16:06,10:16:06,12615,13,,0,0,4882.27,0
116047519,10:17:00,10:17:00,12249,14,,0,0,5336.78,1
116047519,10:17:24,10:17:24,12282,15,,0,0,5523.78,0
116047519,10:18:00,10:18:00,12285,16,,0,0,5796.49,0
116047519,10:18:23,10:18:23,12288,17,,0,0,5971.49,0
116047519,10:19:07,10:19:07,12276,18,,0,0,6303.10,0
116047519,10:19:42,10:19:42,12258,19,,0,0,6566.62,0
116047519,10:20:15,10:20:15,12266,20,,0,0,6815.91,0
116047519,10:20:52,10:20:52,12271,21,,0,0,7097.25,0
116047519,10:21:16,10:21:16,16233,22,,0,0,7278.41,0
116047519,10:22:00,10:23:00,16237,23,,0,0,7576.65,1
116047519,10:23:50,10:23:50,13491,24,,0,0,7941.20,0
116047519,10:24:08,10:24:08,13490,25,,0,0,8077.88,0
116047519,10:25:28,10:25:28,33588,26,,0,0,8664.02,0
116047519,10:26:29,10:26:29,12294,27,,0,0,9110.17,0
116047519,10:27:19,10:27:19,12250,28,,0,0,9482.75,0
116047519,10:28:17,10:28:17,12247,29,,0,0,9913.36,0
116047519,10:30:00,10:30:00,12254,30,,0,0,10641.39,1
116047519,10:30:54,10:30:54,12253,31,,0,0,11130.98,0
116047519,10:31:19,10:31:19,12256,32,,0,0,11361.63,0
116047519,10:31:48,10:31:48,12262,33,,0,0,11626.73,0
116047519,10:32:04,10:32:04,12264,34,,0,0,11770.68,0
116047519,10:32:55,10:32:55,12272,35,,0,0,12233.95,0
116047519,10:33:23,10:33:23,12274,36,,0,0,12493.09,0
116047519,10:34:01,10:34:01,12280,37,,0,0,12839.03,0
116047519,10:35:00,10:35:00,12269,38,,0,0,13376.99,0
116047519,10:36:00,10:36:00,12289,39,,0,0,13878.51,1
116047519,10:37:54,10:37:54,19109,40,,0,0,14371.16,0
116047519,10:39:24,10:39:24,12291,41,,0,0,14758.28,0
116047519,10:41:13,10:41:13,17430,42,,0,0,15226.27,0
116047519,10:42:04,10:42:04,21867,43,,0,0,15444.07,0
116047519,10:46:00,10:46:00,26292,44,,1,0,16440.42,1
116047520,09:05:00,09:05:00,11935,1,,0,1,180.27,1
116047520,09:07:00,09:07:00,16081,2,,0,0,617.97,1
116047520,09:07:41,09:07:41,20424,3,,0,0,881.16,0
116047520,09:08:41,09:08:41,15018,4,,0,0,1261.37,0
116047520,09:09:43,09:09:43,15019,5,,0,0,1656.86,0
116047520,09:10:25,09:10:25,15005,6,,0,0,1929.36,0
116047520,09:11:25,09:11:25,15010,7,,0,0,2312.31,0
116047520,09:12:13,09:12:13,15009,8,,0,0,2623.10,0
116047520,09:13:06,09:13:06,15002,9,,0,0,2962.06,0
116047520,09:14:00,09:14:00,12553,10,,0,0,3278.30,1
116047520,09:14:51,09:14:51,12486,11,,0,0,3717.82,0
116047520,09:15:59,09:15:59,20637,12,,0,0,4305.65,0
116047520,09:17:06,09:17:06,12615,13,,0,0,4882.27,0
116047520,09:18:00,09:18:00,12249,14,,0,0,5336.78,1
116047520,09:18:19,09:18:19,12282,15,,0,0,5523.78,0
116047520,09:18:48,09:18:48,12285,16,,0,0,5796.49,0
116047520,09:19:06,09:19:06,12288,17,,0,0,5971.49,0
116047520,09:19:41,09:19:41,12276,18,,0,0,6303.10,0
116047520,09:20:09,09:20:09,12258,19,,0,0,6566.62,0
116047520,09:20:35,09:20:35,12266,20,,0,0,6815.91,0
116047520,09:21:04,09:21:04,12271,21,,0,0,7097.25,0
116047520,09:21:23,09:21:23,16233,22,,0,0,7278.41,0
116047520,09:22:00,09:23:00,16237,23,,0,0,7576.65,1
116047520,09:23:50,09:23:50,13491,24,,0,0,7941.20,0
116047520,09:24:08,09:24:08,13490,25,,0,0,8077.88,0
116047520,09:25:28,09:25:28,33588,26,,0,0,8664.02,0
116047520,09:26:29,09:26:29,12294,27,,0,0,9110.17,0
116047520,09:27:19,09:27:19,12250,28,,0,0,9482.75,0
116047520,09:28:17,09:28:17,12247,29,,0,0,9913.36,0
116047520,09:30:00,09:30:00,12254,30,,0,0,10641.39,1
116047520,09:30:54,09:30:54,12253,31,,0,0,11130.98,0
116047520,09:31:19,09:31:19,12256,32,,0,0,11361.63,0
116047520,09:31:48,09:31:48,12262,33,,0,0,11626.73,0
116047520,09:32:04,09:32:04,12264,34,,0,0,11770.68,0
116047520,09:32:55,09:32:55,12272,35,,0,0,12233.95,0
116047520,09:33:23,09:33:23,12274,36,,0,0,12493.09,0
116047520,09:34:01,09:34:01,12280,37,,0,0,12839.03,0
116047520,09:35:00,09:35:00,12269,38,,0,0,13376.99,0
116047520,09:36:00,09:36:00,12289,39,,0,0,13878.51,1
116047520,09:37:43,09:37:43,19109,40,,0,0,14371.16,0
116047520,09:39:04,09:39:04,12291,41,,0,0,14758.28,0
116047520,09:40:42,09:40:42,17430,42,,0,0,15226.27,0
116047520,09:41:28,09:41:28,21867,43,,0,0,15444.07,0
116047520,09:45:00,09:45:00,26292,44,,1,0,16440.42,1
116047521,17:00:00,17:00:00,26292,1,,0,1,0.87,1
116047521,17:02:40,17:02:40,17451,2,,0,0,1042.59,0
116047521,17:03:14,17:03:14,21711,3,,0,0,1265.65,0
116047521,17:04:41,17:04:41,19111,4,,0,0,1836.12,0
116047521,17:05:40,17:05:40,12246,5,,0,0,2229.43,0
116047521,17:07:00,17:07:00,12290,6,,0,0,2743.41,1
116047521,17:07:44,17:07:44,12270,7,,0,0,3203.32,0
116047521,17:08:35,17:08:35,12281,8,,0,0,3726.94,0
116047521,17:09:03,17:09:03,12275,9,,0,0,4015.02,0
116047521,17:09:36,17:09:36,12273,10,,0,0,4357.81,0
116047521,17:10:06,17:10:06,12265,11,,0,0,4665.39,0
116047521,17:10:33,17:10:33,12263,12,,0,0,4943.05,0
116047521,17:10:58,17:10:58,12257,13,,0,0,5202.23,0
116047521,17:11:15,17:11:15,12252,14,,0,0,5383.22,0
116047521,17:12:00,17:12:00,12255,15,,0,0,5811.15,1
116047521,17:13:49,17:13:49,12261,16,,0,0,6614.43,0
116047521,17:14:48,17:14:48,12251,17,,0,0,7053.72,0
116047521,17:16:08,17:16:08,16804,18,,0,0,7643.99,0
116047521,17:16:58,17:16:58,16826,19,,0,0,8012.44,0
116047521,17:17:35,17:17:35,13493,20,,0,0,8286.74,0
116047521,17:18:22,17:18:22,13492,21,,0,0,8632.94,0
116047521,17:19:00,17:20:00,16235,22,,0,0,8887.40,1
116047521,17:20:38,17:20:38,19031,23,,0,0,9197.35,0
116047521,17:21:14,17:21:14,21772,24,,0,0,9498.77,0
116047521,17:21:48,17:21:48,12268,25,,0,0,9784.75,0
116047521,17:22:17,17:22:17,12260,26,,0,0,10027.83,0
116047521,17:22:50,17:22:50,12279,27,,0,0,10306.63,0
116047521,17:23:17,17:23:17,12287,28,,0,0,10536.28,0
116047521,17:23:49,17:23:49,12286,29,,0,0,10799.97,0
116047521,17:24:21,17:24:21,12283,30,,0,0,11071.87,0
116047521,17:25:00,17:25:00,12469,31,,0,0,11353.37,1
116047521,17:25:42,17:25:42,21017,32,,0,0,11635.71,0
116047521,17:27:06,17:27:06,12489,33,,0,0,12200.42,0
116047521,17:29:00,17:29:00,12571,34,,0,0,12968.93,0
116047521,17:30:00,17:30:00,15003,35,,0,0,13364.61,1
116047521,17:30:44,17:30:44,15004,36,,0,0,13642.08,0
116047521,17:31:33,17:31:33,15008,37,,0,0,13951.26,0
116047521,17:32:26,17:32:26,15011,38,,0,0,14288.37,0
116047521,17:33:37,17:33:37,15006,39,,0,0,14737.57,0
116047521,17:34:16,17:34:16,15001,40,,0,0,14985.40,0
116047521,17:35:19,17:35:19,15016,41,,0,0,15385.69,0
116047521,17:35:56,17:35:56,15176,42,,0,0,15619.70,0
116047521,17:37:00,17:37:00,24430,43,,0,0,15987.09,1
116047521,17:37:30,17:37:30,19865,44,,0,0,16222.29,0
116047521,17:37:43,17:37:43,12759,45,,0,0,16332.47,0
116047521,17:39:00,17:39:00,11935,46,,1,0,16808.84,1
116047522,09:00:00,09:00:00,26292,1,,0,1,0.87,1
116047522,09:02:40,09:02:40,17451,2,,0,0,1042.59,0
116047522,09:03:14,09:03:14,21711,3,,0,0,1265.65,0
116047522,09:04:41,09:04:41,19111,4,,0,0,1836.12,0
116047522,09:05:40,09:05:40,12246,5,,0,0,2229.43,0
116047522,09:07:00,09:07:00,12290,6,,0,0,2743.41,1
116047522,09:07:44,09:07:44,12270,7,,0,0,3203.32,0
116047522,09:08:35,09:08:35,12281,8,,0,0,3726.94,0
116047522,09:09:03,09:09:03,12275,9,,0,0,4015.02,0
116047522,09:09:36,09:09:36,12273,10,,0,0,4357.81,0
116047522,09:10:06,09:10:06,12265,11,,0,0,4665.39,0
116047522,09:10:33,09:10:33,12263,12,,0,0,4943.05,0
116047522,09:10:58,09:10:58,12257,13,,0,0,5202.23,0
116047522,09:11:15,09:11:15,12252,14,,0,0,5383.22,0
116047522,09:12:00,09:12:00,12255,15,,0,0,5811.15,1
116047522,09:13:49,09:13:49,12261,16,,0,0,6614.43,0
116047522,09:14:48,09:14:48,12251,17,,0,0,7053.72,0
116047522,09:16:08,09:16:08,16804,18,,0,0,7643.99,0
116047522,09:16:58,09:16:58,16826,19,,0,0,8012.44,0
116047522,09:17:35,09:17:35,13493,20,,0,0,8286.74,0
116047522,09:18:22,09:18:22,13492,21,,0,0,8632.94,0
116047522,09:19:00,09:20:00,16235,22,,0,0,8887.40,1
116047522,09:20:38,09:20:38,19031,23,,0,0,9197.35,0
116047522,09:21:14,09:21:14,21772,24,,0,0,9498.77,0
116047522,09:21:48,09:21:48,12268,25,,0,0,9784.75,0
116047522,09:22:17,09:22:17,12260,26,,0,0,10027.83,0
116047522,09:22:50,09:22:50,12279,27,,0,0,10306.63,0
116047522,09:23:17,09:23:17,12287,28,,0,0,10536.28,0
116047522,09:23:49,09:23:49,12286,29,,0,0,10799.97,0
116047522,09:24:21,09:24:21,12283,30,,0,0,11071.87,0
116047522,09:25:00,09:25:00,12469,31,,0,0,11353.37,1
116047522,09:25:42,09:25:42,21017,32,,0,0,11635.71,0
116047522,09:27:06,09:27:06,12489,33,,0,0,12200.42,0
116047522,09:29:00,09:29:00,12571,34,,0,0,12968.93,0
116047522,09:30:00,09:30:00,15003,35,,0,0,13364.61,1
116047522,09:30:44,09:30:44,15004,36,,0,0,13642.08,0
116047522,09:31:33,09:31:33,15008,37,,0,0,13951.26,0
116047522,09:32:26,09:32:26,15011,38,,0,0,14288.37,0
116047522,09:33:37,09:33:37,15006,39,,0,0,14737.57,0
116047522,09:34:16,09:34:16,15001,40,,0,0,14985.40,0
116047522,09:35:19,09:35:19,15016,41,,0,0,15385.69,0
116047522,09:35:56,09:35:56,15176,42,,0,0,15619.70,0
116047522,09:37:00,09:37:00,24430,43,,0,0,15987.09,1
116047522,09:37:30,09:37:30,19865,44,,0,0,16222.29,0
116047522,09:37:43,09:37:43,12759,45,,0,0,16332.47,0
116047522,09:39:00,09:39:00,11935,46,,1,0,16808.84,1
116047523,08:00:00,08:00:00,26292,1,,0,1,0.87,1
116047523,08:02:40,08:02:40,17451,2,,0,0,1042.59,0
116047523,08:03:14,08:03:14,21711,3,,0,0,1265.65,0
116047523,08:04:41,08:04:41,19111,4,,0,0,1836.12,0
116047523,08:05:40,08:05:40,12246,5,,0,0,2229.43,0
116047523,08:07:00,08:07:00,12290,6,,0,0,2743.41,1
116047523,08:07:44,08:07:44,12270,7,,0,0,3203.32,0
116047523,08:08:35,08:08:35,12281,8,,0,0,3726.94,0
116047523,08:09:03,08:09:03,12275,9,,0,0,4015.02,0
116047523,08:09:36,08:09:36,12273,10,,0,0,4357.81,0
116047523,08:10:06,08:10:06,12265,11,,0,0,4665.39,0
116047523,08:10:33,08:10:33,12263,12,,0,0,4943.05,0
116047523,08:10:58,08:10:58,12257,13,,0,0,5202.23,0
116047523,08:11:15,08:11:15,12252,14,,0,0,5383.22,0
116047523,08:12:00,08:12:00,12255,15,,0,0,5811.15,1
116047523,08:13:49,08:13:49,12261,16,,0,0,6614.43,0
116047523,08:14:48,08:14:48,12251,17,,0,0,7053.72,0
116047523,08:16:08,08:16:08,16804,18,,0,0,7643.99,0
116047523,08:16:58,08:16:58,16826,19,,0,0,8012.44,0
116047523,08:17:35,08:17:35,13493,20,,0,0,8286.74,0
116047523,08:18:22,08:18:22,13492,21,,0,0,8632.94,0
116047523,08:19:00,08:20:00,16235,22,,0,0,8887.40,1
116047523,08:20:38,08:20:38,19031,23,,0,0,9197.35,0
116047523,08:21:14,08:21:14,21772,24,,0,0,9498.77,0
116047523,08:21:48,08:21:48,12268,25,,0,0,9784.75,0
116047523,08:22:17,08:22:17,12260,26,,0,0,10027.83,0
116047523,08:22:50,08:22:50,12279,27,,0,0,10306.63,0
116047523,08:23:17,08:23:17,12287,28,,0,0,10536.28,0
116047523,08:23:49,08:23:49,12286,29,,0,0,10799.97,0
116047523,08:24:21,08:24:21,12283,30,,0,0,11071.87,0
116047523,08:25:00,08:25:00,12469,31,,0,0,11353.37,1
116047523,08:25:42,08:25:42,21017,32,,0,0,11635.71,0
116047523,08:27:06,08:27:06,12489,33,,0,0,12200.42,0
116047523,08:29:00,08:29:00,12571,34,,0,0,12968.93,0
116047523,08:30:00,08:30:00,15003,35,,0,0,13364.61,1
116047523,08:30:44,08:30:44,15004,36,,0,0,13642.08,0
116047523,08:31:33,08:31:33,15008,37,,0,0,13951.26,0
116047523,08:32:26,08:32:26,15011,38,,0,0,14288.37,0
116047523,08:33:37,08:33:37,15006,39,,0,0,14737.57,0
116047523,08:34:16,08:34:16,15001,40,,0,0,14985.40,0
116047523,08:35:19,08:35:19,15016,41,,0,0,15385.69,0
116047523,08:35:56,08:35:56,15176,42,,0,0,15619.70,0
116047523,08:37:00,08:37:00,24430,43,,0,0,15987.09,1
116047523,08:37:30,08:37:30,19865,44,,0,0,16222.29,0
116047523,08:37:43,08:37:43,12759,45,,0,0,16332.47,0
116047523,08:39:00,08:39:00,11935,46,,1,0,16808.84,1
116047524,07:00:00,07:00:00,26292,1,,0,1,0.87,1
116047524,07:02:40,07:02:40,17451,2,,0,0,1042.59,0
116047524,07:03:14,07:03:14,21711,3,,0,0,1265.65,0
116047524,07:04:41,07:04:41,19111,4,,0,0,1836.12,0
116047524,07:05:40,07:05:40,12246,5,,0,0,2229.43,0
116047524,07:07:00,07:07:00,12290,6,,0,0,2743.41,1
116047524,07:07:44,07:07:44,12270,7,,0,0,3203.32,0
116047524,07:08:35,07:08:35,12281,8,,0,0,3726.94,0
116047524,07:09:03,07:09:03,12275,9,,0,0,4015.02,0
116047524,07:09:36,07:09:36,12273,10,,0,0,4357.81,0
116047524,07:10:06,07:10:06,12265,11,,0,0,4665.39,0
116047524,07:10:33,07:10:33,12263,12,,0,0,4943.05,0
116047524,07:10:58,07:10:58,12257,13,,0,0,5202.23,0
116047524,07:11:15,07:11:15,12252,14,,0,0,5383.22,0
116047524,07:12:00,07:12:00,12255,15,,0,0,5811.15,1
116047524,07:13:49,07:13:49,12261,16,,0,0,6614.43,0
116047524,07:14:48,07:14:48,12251,17,,0,0,7053.72,0
116047524,07:16:08,07:16:08,16804,18,,0,0,7643.99,0
116047524,07:16:58,07:16:58,16826,19,,0,0,8012.44,0
116047524,07:17:35,07:17:35,13493,20,,0,0,8286.74,0
116047524,07:18:22,07:18:22,13492,21,,0,0,8632.94,0
116047524,07:19:00,07:20:00,16235,22,,0,0,8887.40,1
116047524,07:20:38,07:20:38,19031,23,,0,0,9197.35,0
116047524,07:21:14,07:21:14,21772,24,,0,0,9498.77,0
116047524,07:21:48,07:21:48,12268,25,,0,0,9784.75,0
116047524,07:22:17,07:22:17,12260,26,,0,0,10027.83,0
116047524,07:22:50,07:22:50,12279,27,,0,0,10306.63,0
116047524,07:23:17,07:23:17,12287,28,,0,0,10536.28,0
116047524,07:23:49,07:23:49,12286,29,,0,0,10799.97,0
116047524,07:24:21,07:24:21,12283,30,,0,0,11071.87,0
116047524,07:25:00,07:25:00,12469,31,,0,0,11353.37,1
116047524,07:25:42,07:25:42,21017,32,,0,0,11635.71,0
116047524,07:27:06,07:27:06,12489,33,,0,0,12200.42,0
116047524,07:29:00,07:29:00,12571,34,,0,0,12968.93,0
116047524,07:30:00,07:30:00,15003,35,,0,0,13364.61,1
116047524,07:30:44,07:30:44,15004,36,,0,0,13642.08,0
116047524,07:31:33,07:31:33,15008,37,,0,0,13951.26,0
116047524,07:32:26,07:32:26,15011,38,,0,0,14288.37,0
116047524,07:33:37,07:33:37,15006,39,,0,0,14737.57,0
116047524,07:34:16,07:34:16,15001,40,,0,0,14985.40,0
116047524,07:35:19,07:35:19,15016,41,,0,0,15385.69,0
116047524,07:35:56,07:35:56,15176,42,,0,0,15619.70,0
116047524,07:37:00,07:37:00,24430,43,,0,0,15987.09,1
116047524,07:37:30,07:37:30,19865,44,,0,0,16222.29,0
116047524,07:37:43,07:37:43,12759,45,,0,0,16332.47,0
116047524,07:39:00,07:39:00,11935,46,,1,0,16808.84,1
116047525,16:00:00,16:00:00,26292,1,,0,1,0.87,1
116047525,16:02:40,16:02:40,17451,2,,0,0,1042.59,0
116047525,16:03:14,16:03:14,21711,3,,0,0,1265.65,0
116047525,16:04:41,16:04:41,19111,4,,0,0,1836.12,0
116047525,16:05:40,16:05:40,12246,5,,0,0,2229.43,0
116047525,16:07:00,16:07:00,12290,6,,0,0,2743.41,1
116047525,16:07:44,16:07:44,12270,7,,0,0,3203.32,0
116047525,16:08:35,16:08:35,12281,8,,0,0,3726.94,0
116047525,16:09:03,16:09:03,12275,9,,0,0,4015.02,0
116047525,16:09:36,16:09:36,12273,10,,0,0,4357.81,0
116047525,16:10:06,16:10:06,12265,11,,0,0,4665.39,0
116047525,16:10:33,16:10:33,12263,12,,0,0,4943.05,0
116047525,16:10:58,16:10:58,12257,13,,0,0,5202.23,0
116047525,16:11:15,16:11:15,12252,14,,0,0,5383.22,0
116047525,16:12:00,16:12:00,12255,15,,0,0,5811.15,1
116047525,16:13:49,16:13:49,12261,16,,0,0,6614.43,0
116047525,16:14:48,16:14:48,12251,17,,0,0,7053.72,0
116047525,16:16:08,16:16:08,16804,18,,0,0,7643.99,0
116047525,16:16:58,16:16:58,16826,19,,0,0,8012.44,0
116047525,16:17:35,16:17:35,13493,20,,0,0,8286.74,0
116047525,16:18:22,16:18:22,13492,21,,0,0,8632.94,0
116047525,16:19:00,16:20:00,16235,22,,0,0,8887.40,1
116047525,16:20:38,16:20:38,19031,23,,0,0,9197.35,0
116047525,16:21:14,16:21:14,21772,24,,0,0,9498.77,0
116047525,16:21:48,16:21:48,12268,25,,0,0,9784.75,0
116047525,16:22:17,16:22:17,12260,26,,0,0,10027.83,0
116047525,16:22:50,16:22:50,12279,27,,0,0,10306.63,0
116047525,16:23:17,16:23:17,12287,28,,0,0,10536.28,0
116047525,16:23:49,16:23:49,12286,29,,0,0,10799.97,0
116047525,16:24:21,16:24:21,12283,30,,0,0,11071.87,0
116047525,16:25:00,16:25:00,12469,31,,0,0,11353.37,1
116047525,16:25:42,16:25:42,21017,32,,0,0,11635.71,0
116047525,16:27:06,16:27:06,12489,33,,0,0,12200.42,0
116047525,16:29:00,16:29:00,12571,34,,0,0,12968.93,0
116047525,16:30:00,16:30:00,15003,35,,0,0,13364.61,1
116047525,16:30:44,16:30:44,15004,36,,0,0,13642.08,0
116047525,16:31:33,16:31:33,15008,37,,0,0,13951.26,0
116047525,16:32:26,16:32:26,15011,38,,0,0,14288.37,0
116047525,16:33:37,16:33:37,15006,39,,0,0,14737.57,0
116047525,16:34:16,16:34:16,15001,40,,0,0,14985.40,0
116047525,16:35:19,16:35:19,15016,41,,0,0,15385.69,0
116047525,16:35:56,16:35:56,15176,42,,0,0,15619.70,0
116047525,16:37:00,16:37:00,24430,43,,0,0,15987.09,1
116047525,16:37:30,16:37:30,19865,44,,0,0,16222.29,0
116047525,16:37:43,16:37:43,12759,45,,0,0,16332.47,0
116047525,16:39:00,16:39:00,11935,46,,1,0,16808.84,1
116047526,20:00:00,20:00:00,26292,1,,0,1,0.87,1
116047526,20:02:40,20:02:40,17451,2,,0,0,1042.59,0
116047526,20:03:14,20:03:14,21711,3,,0,0,1265.65,0
116047526,20:04:41,20:04:41,19111,4,,0,0,1836.12,0
116047526,20:05:40,20:05:40,12246,5,,0,0,2229.43,0
116047526,20:07:00,20:07:00,12290,6,,0,0,2743.41,1
116047526,20:07:44,20:07:44,12270,7,,0,0,3203.32,0
116047526,20:08:35,20:08:35,12281,8,,0,0,3726.94,0
116047526,20:09:03,20:09:03,12275,9,,0,0,4015.02,0
116047526,20:09:36,20:09:36,12273,10,,0,0,4357.81,0
116047526,20:10:06,20:10:06,12265,11,,0,0,4665.39,0
116047526,20:10:33,20:10:33,12263,12,,0,0,4943.05,0
116047526,20:10:58,20:10:58,12257,13,,0,0,5202.23,0
116047526,20:11:15,20:11:15,12252,14,,0,0,5383.22,0
116047526,20:12:00,20:12:00,12255,15,,0,0,5811.15,1
116047526,20:13:49,20:13:49,12261,16,,0,0,6614.43,0
116047526,20:14:48,20:14:48,12251,17,,0,0,7053.72,0
116047526,20:16:08,20:16:08,16804,18,,0,0,7643.99,0
116047526,20:16:58,20:16:58,16826,19,,0,0,8012.44,0
116047526,20:17:35,20:17:35,13493,20,,0,0,8286.74,0
116047526,20:18:22,20:18:22,13492,21,,0,0,8632.94,0
116047526,20:19:00,20:20:00,16235,22,,0,0,8887.40,1
116047526,20:20:38,20:20:38,19031,23,,0,0,9197.35,0
116047526,20:21:14,20:21:14,21772,24,,0,0,9498.77,0
116047526,20:21:48,20:21:48,12268,25,,0,0,9784.75,0
116047526,20:22:17,20:22:17,12260,26,,0,0,10027.83,0
116047526,20:22:50,20:22:50,12279,27,,0,0,10306.63,0
116047526,20:23:17,20:23:17,12287,28,,0,0,10536.28,0
116047526,20:23:49,20:23:49,12286,29,,0,0,10799.97,0
116047526,20:24:21,20:24:21,12283,30,,0,0,11071.87,0
116047526,20:25:00,20:25:00,12469,31,,0,0,11353.37,1
116047526,20:25:42,20:25:42,21017,32,,0,0,11635.71,0
116047526,20:27:06,20:27:06,12489,33,,0,0,12200.42,0
116047526,20:29:00,20:29:00,12571,34,,0,0,12968.93,0
116047526,20:30:00,20:30:00,15003,35,,0,0,13364.61,1
116047526,20:30:44,20:30:44,15004,36,,0,0,13642.08,0
116047526,20:31:33,20:31:33,15008,37,,0,0,13951.26,0
116047526,20:32:26,20:32:26,15011,38,,0,0,14288.37,0
116047526,20:33:37,20:33:37,15006,39,,0,0,14737.57,0
116047526,20:34:16,20:34:16,15001,40,,0,0,14985.40,0
116047526,20:35:19,20:35:19,15016,41,,0,0,15385.69,0
116047526,20:35:56,20:35:56,15176,42,,0,0,15619.70,0
116047526,20:37:00,20:37:00,24430,43,,0,0,15987.09,1
116047526,20:37:30,20:37:30,19865,44,,0,0,16222.29,0
116047526,20:37:43,20:37:43,12759,45,,0,0,16332.47,0
116047526,20:39:00,20:39:00,11935,46,,1,0,16808.84,1
116047527,13:00:00,13:00:00,26292,1,,0,1,0.87,1
116047527,13:02:40,13:02:40,17451,2,,0,0,1042.59,0
116047527,13:03:14,13:03:14,21711,3,,0,0,1265.65,0
116047527,13:04:41,13:04:41,19111,4,,0,0,1836.12,0
116047527,13:05:40,13:05:40,12246,5,,0,0,2229.43,0
116047527,13:07:00,13:07:00,12290,6,,0,0,2743.41,1
116047527,13:07:44,13:07:44,12270,7,,0,0,3203.32,0
116047527,13:08:35,13:08:35,12281,8,,0,0,3726.94,0
116047527,13:09:03,13:09:03,12275,9,,0,0,4015.02,0
116047527,13:09:36,13:09:36,12273,10,,0,0,4357.81,0
116047527,13:10:06,13:10:06,12265,11,,0,0,4665.39,0
116047527,13:10:33,13:10:33,12263,12,,0,0,4943.05,0
116047527,13:10:58,13:10:58,12257,13,,0,0,5202.23,0
116047527,13:11:15,13:11:15,12252,14,,0,0,5383.22,0
116047527,13:12:00,13:12:00,12255,15,,0,0,5811.15,1
116047527,13:13:49,13:13:49,12261,16,,0,0,6614.43,0
116047527,13:14:48,13:14:48,12251,17,,0,0,7053.72,0
116047527,13:16:08,13:16:08,16804,18,,0,0,7643.99,0
116047527,13:16:58,13:16:58,16826,19,,0,0,8012.44,0
116047527,13:17:35,13:17:35,13493,20,,0,0,8286.74,0
116047527,13:18:22,13:18:22,13492,21,,0,0,8632.94,0
116047527,13:19:00,13:20:00,16235,22,,0,0,8887.40,1
116047527,13:20:38,13:20:38,19031,23,,0,0,9197.35,0
116047527,13:21:14,13:21:14,21772,24,,0,0,9498.77,0
116047527,13:21:48,13:21:48,12268,25,,0,0,9784.75,0
116047527,13:22:17,13:22:17,12260,26,,0,0,10027.83,0
116047527,13:22:50,13:22:50,12279,27,,0,0,10306.63,0
116047527,13:23:17,13:23:17,12287,28,,0,0,10536.28,0
116047527,13:23:49,13:23:49,12286,29,,0,0,10799.97,0
116047527,13:24:21,13:24:21,12283,30,,0,0,11071.87,0
116047527,13:25:00,13:25:00,12469,31,,0,0,11353.37,1
116047527,13:25:42,13:25:42,21017,32,,0,0,11635.71,0
116047527,13:27:06,13:27:06,12489,33,,0,0,12200.42,0
116047527,13:29:00,13:29:00,12571,34,,0,0,12968.93,0
116047527,13:30:00,13:30:00,15003,35,,0,0,13364.61,1
116047527,13:30:44,13:30:44,15004,36,,0,0,13642.08,0
116047527,13:31:33,13:31:33,15008,37,,0,0,13951.26,0
116047527,13:32:26,13:32:26,15011,38,,0,0,14288.37,0
116047527,13:33:37,13:33:37,15006,39,,0,0,14737.57,0
116047527,13:34:16,13:34:16,15001,40,,0,0,14985.40,0
116047527,13:35:19,13:35:19,15016,41,,0,0,15385.69,0
116047527,13:35:56,13:35:56,15176,42,,0,0,15619.70,0
116047527,13:37:00,13:37:00,24430,43,,0,0,15987.09,1
116047527,13:37:30,13:37:30,19865,44,,0,0,16222.29,0
116047527,13:37:43,13:37:43,12759,45,,0,0,16332.47,0
116047527,13:39:00,13:39:00,11935,46,,1,0,16808.84,1
116047528,22:43:00,22:43:00,26292,1,,0,1,0.87,1
116047528,22:45:40,22:45:40,17451,2,,0,0,1042.59,0
116047528,22:46:14,22:46:14,21711,3,,0,0,1265.65,0
116047528,22:47:41,22:47:41,19111,4,,0,0,1836.12,0
116047528,22:48:40,22:48:40,12246,5,,0,0,2229.43,0
116047528,22:50:00,22:50:00,12290,6,,0,0,2743.41,1
116047528,22:50:44,22:50:44,12270,7,,0,0,3203.32,0
116047528,22:51:35,22:51:35,12281,8,,0,0,3726.94,0
116047528,22:52:03,22:52:03,12275,9,,0,0,4015.02,0
116047528,22:52:36,22:52:36,12273,10,,0,0,4357.81,0
116047528,22:53:06,22:53:06,12265,11,,0,0,4665.39,0
116047528,22:53:33,22:53:33,12263,12,,0,0,4943.05,0
116047528,22:53:58,22:53:58,12257,13,,0,0,5202.23,0
116047528,22:54:15,22:54:15,12252,14,,0,0,5383.22,0
116047528,22:55:00,22:55:00,12255,15,,0,0,5811.15,1
116047528,22:56:49,22:56:49,12261,16,,0,0,6614.43,0
116047528,22:57:48,22:57:48,12251,17,,0,0,7053.72,0
116047528,22:59:08,22:59:08,16804,18,,0,0,7643.99,0
116047528,22:59:58,22:59:58,16826,19,,0,0,8012.44,0
116047528,23:00:35,23:00:35,13493,20,,0,0,8286.74,0
116047528,23:01:22,23:01:22,13492,21,,0,0,8632.94,0
116047528,23:02:00,23:03:00,16235,22,,0,0,8887.40,1
116047528,23:03:38,23:03:38,19031,23,,0,0,9197.35,0
116047528,23:04:14,23:04:14,21772,24,,0,0,9498.77,0
116047528,23:04:48,23:04:48,12268,25,,0,0,9784.75,0
116047528,23:05:17,23:05:17,12260,26,,0,0,10027.83,0
116047528,23:05:50,23:05:50,12279,27,,0,0,10306.63,0
116047528,23:06:17,23:06:17,12287,28,,0,0,10536.28,0
116047528,23:06:49,23:06:49,12286,29,,0,0,10799.97,0
116047528,23:07:21,23:07:21,12283,30,,0,0,11071.87,0
116047528,23:08:00,23:08:00,12469,31,,0,0,11353.37,1
116047528,23:08:42,23:08:42,21017,32,,0,0,11635.71,0
116047528,23:10:06,23:10:06,12489,33,,0,0,12200.42,0
116047528,23:12:00,23:12:00,12571,34,,0,0,12968.93,0
116047528,23:13:00,23:13:00,15003,35,,0,0,13364.61,1
116047528,23:13:44,23:13:44,15004,36,,0,0,13642.08,0
116047528,23:14:33,23:14:33,15008,37,,0,0,13951.26,0
116047528,23:15:26,23:15:26,15011,38,,0,0,14288.37,0
116047528,23:16:37,23:16:37,15006,39,,0,0,14737.57,0
116047528,23:17:16,23:17:16,15001,40,,0,0,14985.40,0
116047528,23:18:19,23:18:19,15016,41,,0,0,15385.69,0
116047528,23:18:56,23:18:56,15176,42,,0,0,15619.70,0
116047528,23:20:00,23:20:00,24430,43,,0,0,15987.09,1
116047528,23:20:30,23:20:30,19865,44,,0,0,16222.29,0
116047528,23:20:43,23:20:43,12759,45,,0,0,16332.47,0
116047528,23:22:00,23:22:00,11935,46,,1,0,16808.84,1
116047529,11:00:00,11:00:00,26292,1,,0,1,0.87,1
116047529,11:02:40,11:02:40,17451,2,,0,0,1042.59,0
116047529,11:03:14,11:03:14,21711,3,,0,0,1265.65,0
116047529,11:04:41,11:04:41,19111,4,,0,0,1836.12,0
116047529,11:05:40,11:05:40,12246,5,,0,0,2229.43,0
116047529,11:07:00,11:07:00,12290,6,,0,0,2743.41,1
116047529,11:07:44,11:07:44,12270,7,,0,0,3203.32,0
116047529,11:08:35,11:08:35,12281,8,,0,0,3726.94,0
116047529,11:09:03,11:09:03,12275,9,,0,0,4015.02,0
116047529,11:09:36,11:09:36,12273,10,,0,0,4357.81,0
116047529,11:10:06,11:10:06,12265,11,,0,0,4665.39,0
116047529,11:10:33,11:10:33,12263,12,,0,0,4943.05,0
116047529,11:10:58,11:10:58,12257,13,,0,0,5202.23,0
116047529,11:11:15,11:11:15,12252,14,,0,0,5383.22,0
116047529,11:12:00,11:12:00,12255,15,,0,0,5811.15,1
116047529,11:13:49,11:13:49,12261,16,,0,0,6614.43,0
116047529,11:14:48,11:14:48,12251,17,,0,0,7053.72,0
116047529,11:16:08,11:16:08,16804,18,,0,0,7643.99,0
116047529,11:16:58,11:16:58,16826,19,,0,0,8012.44,0
116047529,11:17:35,11:17:35,13493,20,,0,0,8286.74,0
116047529,11:18:22,11:18:22,13492,21,,0,0,8632.94,0
116047529,11:19:00,11:20:00,16235,22,,0,0,8887.40,1
116047529,11:20:38,11:20:38,19031,23,,0,0,9197.35,0
116047529,11:21:14,11:21:14,21772,24,,0,0,9498.77,0
116047529,11:21:48,11:21:48,12268,25,,0,0,9784.75,0
116047529,11:22:17,11:22:17,12260,26,,0,0,10027.83,0
116047529,11:22:50,11:22:50,12279,27,,0,0,10306.63,0
116047529,11:23:17,11:23:17,12287,28,,0,0,10536.28,0
116047529,11:23:49,11:23:49,12286,29,,0,0,10799.97,0
116047529,11:24:21,11:24:21,12283,30,,0,0,11071.87,0
116047529,11:25:00,11:25:00,12469,31,,0,0,11353.37,1
116047529,11:25:42,11:25:42,21017,32,,0,0,11635.71,0
116047529,11:27:06,11:27:06,12489,33,,0,0,12200.42,0
116047529,11:29:00,11:29:00,12571,34,,0,0,12968.93,0
116047529,11:30:00,11:30:00,15003,35,,0,0,13364.61,1
116047529,11:30:44,11:30:44,15004,36,,0,0,13642.08,0
116047529,11:31:33,11:31:33,15008,37,,0,0,13951.26,0
116047529,11:32:26,11:32:26,15011,38,,0,0,14288.37,0
116047529,11:33:37,11:33:37,15006,39,,0,0,14737.57,0
116047529,11:34:16,11:34:16,15001,40,,0,0,14985.40,0
116047529,11:35:19,11:35:19,15016,41,,0,0,15385.69,0
116047529,11:35:56,11:35:56,15176,42,,0,0,15619.70,0
116047529,11:37:00,11:37:00,24430,43,,0,0,15987.09,1
116047529,11:37:30,11:37:30,19865,44,,0,0,16222.29,0
116047529,11:37:43,11:37:43,12759,45,,0,0,16332.47,0
116047529,11:39:00,11:39:00,11935,46,,1,0,16808.84,1
116047530,12:00:00,12:00:00,26292,1,,0,1,0.87,1
116047530,12:02:40,12:02:40,17451,2,,0,0,1042.59,0
116047530,12:03:14,12:03:14,21711,3,,0,0,1265.65,0
116047530,12:04:41,12:04:41,19111,4,,0,0,1836.12,0
116047530,12:05:40,12:05:40,12246,5,,0,0,2229.43,0
116047530,12:07:00,12:07:00,12290,6,,0,0,2743.41,1
116047530,12:07:44,12:07:44,12270,7,,0,0,3203.32,0
116047530,12:08:35,12:08:35,12281,8,,0,0,3726.94,0
116047530,12:09:03,12:09:03,12275,9,,0,0,4015.02,0
116047530,12:09:36,12:09:36,12273,10,,0,0,4357.81,0
116047530,12:10:06,12:10:06,12265,11,,0,0,4665.39,0
116047530,12:10:33,12:10:33,12263,12,,0,0,4943.05,0
116047530,12:10:58,12:10:58,12257,13,,0,0,5202.23,0
116047530,12:11:15,12:11:15,12252,14,,0,0,5383.22,0
116047530,12:12:00,12:12:00,12255,15,,0,0,5811.15,1
116047530,12:13:49,12:13:49,12261,16,,0,0,6614.43,0
116047530,12:14:48,12:14:48,12251,17,,0,0,7053.72,0
116047530,12:16:08,12:16:08,16804,18,,0,0,7643.99,0
116047530,12:16:58,12:16:58,16826,19,,0,0,8012.44,0
116047530,12:17:35,12:17:35,13493,20,,0,0,8286.74,0
116047530,12:18:22,12:18:22,13492,21,,0,0,8632.94,0
116047530,12:19:00,12:20:00,16235,22,,0,0,8887.40,1
116047530,12:20:38,12:20:38,19031,23,,0,0,9197.35,0
116047530,12:21:14,12:21:14,21772,24,,0,0,9498.77,0
116047530,12:21:48,12:21:48,12268,25,,0,0,9784.75,0
116047530,12:22:17,12:22:17,12260,26,,0,0,10027.83,0
116047530,12:22:50,12:22:50,12279,27,,0,0,10306.63,0
116047530,12:23:17,12:23:17,12287,28,,0,0,10536.28,0
116047530,12:23:49,12:23:49,12286,29,,0,0,10799.97,0
116047530,12:24:21,12:24:21,12283,30,,0,0,11071.87,0
116047530,12:25:00,12:25:00,12469,31,,0,0,11353.37,1
116047530,12:25:42,12:25:42,21017,32,,0,0,11635.71,0
116047530,12:27:06,12:27:06,12489,33,,0,0,12200.42,0
116047530,12:29:00,12:29:00,12571,34,,0,0,12968.93,0
116047530,12:30:00,12:30:00,15003,35,,0,0,13364.61,1
116047530,12:30:44,12:30:44,15004,36,,0,0,13642.08,0
116047530,12:31:33,12:31:33,15008,37,,0,0,13951.26,0
116047530,12:32:26,12:32:26,15011,38,,0,0,14288.37,0
116047530,12:33:37,12:33:37,15006,39,,0,0,14737.57,0
116047530,12:34:16,12:34:16,15001,40,,0,0,14985.40,0
116047530,12:35:19,12:35:19,15016,41,,0,0,15385.69,0
116047530,12:35:56,12:35:56,15176,42,,0,0,15619.70,0
116047530,12:37:00,12:37:00,24430,43,,0,0,15987.09,1
116047530,12:37:30,12:37:30,19865,44,,0,0,16222.29,0
116047530,12:37:43,12:37:43,12759,45,,0,0,16332.47,0
116047530,12:39:00,12:39:00,11935,46,,1,0,16808.84,1
116047531,22:00:00,22:00:00,26292,1,,0,1,0.87,1
116047531,22:02:40,22:02:40,17451,2,,0,0,1042.59,0
116047531,22:03:14,22:03:14,21711,3,,0,0,1265.65,0
116047531,22:04:41,22:04:41,19111,4,,0,0,1836.12,0
116047531,22:05:40,22:05:40,12246,5,,0,0,2229.43,0
116047531,22:07:00,22:07:00,12290,6,,0,0,2743.41,1
116047531,22:07:44,22:07:44,12270,7,,0,0,3203.32,0
116047531,22:08:35,22:08:35,12281,8,,0,0,3726.94,0
116047531,22:09:03,22:09:03,12275,9,,0,0,4015.02,0
116047531,22:09:36,22:09:36,12273,10,,0,0,4357.81,0
116047531,22:10:06,22:10:06,12265,11,,0,0,4665.39,0
116047531,22:10:33,22:10:33,12263,12,,0,0,4943.05,0
116047531,22:10:58,22:10:58,12257,13,,0,0,5202.23,0
116047531,22:11:15,22:11:15,12252,14,,0,0,5383.22,0
116047531,22:12:00,22:12:00,12255,15,,0,0,5811.15,1
116047531,22:13:49,22:13:49,12261,16,,0,0,6614.43,0
116047531,22:14:48,22:14:48,12251,17,,0,0,7053.72,0
116047531,22:16:08,22:16:08,16804,18,,0,0,7643.99,0
116047531,22:16:58,22:16:58,16826,19,,0,0,8012.44,0
116047531,22:17:35,22:17:35,13493,20,,0,0,8286.74,0
116047531,22:18:22,22:18:22,13492,21,,0,0,8632.94,0
116047531,22:19:00,22:20:00,16235,22,,0,0,8887.40,1
116047531,22:20:38,22:20:38,19031,23,,0,0,9197.35,0
116047531,22:21:14,22:21:14,21772,24,,0,0,9498.77,0
116047531,22:21:48,22:21:48,12268,25,,0,0,9784.75,0
116047531,22:22:17,22:22:17,12260,26,,0,0,10027.83,0
116047531,22:22:50,22:22:50,12279,27,,0,0,10306.63,0
116047531,22:23:17,22:23:17,12287,28,,0,0,10536.28,0
116047531,22:23:49,22:23:49,12286,29,,0,0,10799.97,0
116047531,22:24:21,22:24:21,12283,30,,0,0,11071.87,0
116047531,22:25:00,22:25:00,12469,31,,0,0,11353.37,1
116047531,22:25:42,22:25:42,21017,32,,0,0,11635.71,0
116047531,22:27:06,22:27:06,12489,33,,0,0,12200.42,0
116047531,22:29:00,22:29:00,12571,34,,0,0,12968.93,0
116047531,22:30:00,22:30:00,15003,35,,0,0,13364.61,1
116047531,22:30:44,22:30:44,15004,36,,0,0,13642.08,0
116047531,22:31:33,22:31:33,15008,37,,0,0,13951.26,0
116047531,22:32:26,22:32:26,15011,38,,0,0,14288.37,0
116047531,22:33:37,22:33:37,15006,39,,0,0,14737.57,0
116047531,22:34:16,22:34:16,15001,40,,0,0,14985.40,0
116047531,22:35:19,22:35:19,15016,41,,0,0,15385.69,0
116047531,22:35:56,22:35:56,15176,42,,0,0,15619.70,0
116047531,22:37:00,22:37:00,24430,43,,0,0,15987.09,1
116047531,22:37:30,22:37:30,19865,44,,0,0,16222.29,0
116047531,22:37:43,22:37:43,12759,45,,0,0,16332.47,0
116047531,22:39:00,22:39:00,11935,46,,1,0,16808.84,1
116047532,21:00:00,21:00:00,26292,1,,0,1,0.87,1
116047532,21:02:40,21:02:40,17451,2,,0,0,1042.59,0
116047532,21:03:14,21:03:14,21711,3,,0,0,1265.65,0
116047532,21:04:41,21:04:41,19111,4,,0,0,1836.12,0
116047532,21:05:40,21:05:40,12246,5,,0,0,2229.43,0
116047532,21:07:00,21:07:00,12290,6,,0,0,2743.41,1
116047532,21:07:44,21:07:44,12270,7,,0,0,3203.32,0
116047532,21:08:35,21:08:35,12281,8,,0,0,3726.94,0
116047532,21:09:03,21:09:03,12275,9,,0,0,4015.02,0
116047532,21:09:36,21:09:36,12273,10,,0,0,4357.81,0
116047532,21:10:06,21:10:06,12265,11,,0,0,4665.39,0
116047532,21:10:33,21:10:33,12263,12,,0,0,4943.05,0
116047532,21:10:58,21:10:58,12257,13,,0,0,5202.23,0
116047532,21:11:15,21:11:15,12252,14,,0,0,5383.22,0
116047532,21:12:00,21:12:00,12255,15,,0,0,5811.15,1
116047532,21:13:49,21:13:49,12261,16,,0,0,6614.43,0
116047532,21:14:48,21:14:48,12251,17,,0,0,7053.72,0
116047532,21:16:08,21:16:08,16804,18,,0,0,7643.99,0
116047532,21:16:58,21:16:58,16826,19,,0,0,8012.44,0
116047532,21:17:35,21:17:35,13493,20,,0,0,8286.74,0
116047532,21:18:22,21:18:22,13492,21,,0,0,8632.94,0
116047532,21:19:00,21:20:00,16235,22,,0,0,8887.40,1
116047532,21:20:38,21:20:38,19031,23,,0,0,9197.35,0
116047532,21:21:14,21:21:14,21772,24,,0,0,9498.77,0
116047532,21:21:48,21:21:48,12268,25,,0,0,9784.75,0
116047532,21:22:17,21:22:17,12260,26,,0,0,10027.83,0
116047532,21:22:50,21:22:50,12279,27,,0,0,10306.63,0
116047532,21:23:17,21:23:17,12287,28,,0,0,10536.28,0
116047532,21:23:49,21:23:49,12286,29,,0,0,10799.97,0
116047532,21:24:21,21:24:21,12283,30,,0,0,11071.87,0
116047532,21:25:00,21:25:00,12469,31,,0,0,11353.37,1
116047532,21:25:42,21:25:42,21017,32,,0,0,11635.71,0
116047532,21:27:06,21:27:06,12489,33,,0,0,12200.42,0
116047532,21:29:00,21:29:00,12571,34,,0,0,12968.93,0
116047532,21:30:00,21:30:00,15003,35,,0,0,13364.61,1
116047532,21:30:44,21:30:44,15004,36,,0,0,13642.08,0
116047532,21:31:33,21:31:33,15008,37,,0,0,13951.26,0
116047532,21:32:26,21:32:26,15011,38,,0,0,14288.37,0
116047532,21:33:37,21:33:37,15006,39,,0,0,14737.57,0
116047532,21:34:16,21:34:16,15001,40,,0,0,14985.40,0
116047532,21:35:19,21:35:19,15016,41,,0,0,15385.69,0
116047532,21:35:56,21:35:56,15176,42,,0,0,15619.70,0
116047532,21:37:00,21:37:00,24430,43,,0,0,15987.09,1
116047532,21:37:30,21:37:30,19865,44,,0,0,16222.29,0
116047532,21:37:43,21:37:43,12759,45,,0,0,16332.47,0
116047532,21:39:00,21:39:00,11935,46,,1,0,16808.84,1
116047533,19:00:00,19:00:00,26292,1,,0,1,0.87,1
116047533,19:02:40,19:02:40,17451,2,,0,0,1042.59,0
116047533,19:03:14,19:03:14,21711,3,,0,0,1265.65,0
116047533,19:04:41,19:04:41,19111,4,,0,0,1836.12,0
116047533,19:05:40,19:05:40,12246,5,,0,0,2229.43,0
116047533,19:07:00,19:07:00,12290,6,,0,0,2743.41,1
116047533,19:07:44,19:07:44,12270,7,,0,0,3203.32,0
116047533,19:08:35,19:08:35,12281,8,,0,0,3726.94,0
116047533,19:09:03,19:09:03,12275,9,,0,0,4015.02,0
116047533,19:09:36,19:09:36,12273,10,,0,0,4357.81,0
116047533,19:10:06,19:10:06,12265,11,,0,0,4665.39,0
116047533,19:10:33,19:10:33,12263,12,,0,0,4943.05,0
116047533,19:10:58,19:10:58,12257,13,,0,0,5202.23,0
116047533,19:11:15,19:11:15,12252,14,,0,0,5383.22,0
116047533,19:12:00,19:12:00,12255,15,,0,0,5811.15,1
116047533,19:13:49,19:13:49,12261,16,,0,0,6614.43,0
116047533,19:14:48,19:14:48,12251,17,,0,0,7053.72,0
116047533,19:16:08,19:16:08,16804,18,,0,0,7643.99,0
116047533,19:16:58,19:16:58,16826,19,,0,0,8012.44,0
116047533,19:17:35,19:17:35,13493,20,,0,0,8286.74,0
116047533,19:18:22,19:18:22,13492,21,,0,0,8632.94,0
116047533,19:19:00,19:20:00,16235,22,,0,0,8887.40,1
116047533,19:20:38,19:20:38,19031,23,,0,0,9197.35,0
116047533,19:21:14,19:21:14,21772,24,,0,0,9498.77,0
116047533,19:21:48,19:21:48,12268,25,,0,0,9784.75,0
116047533,19:22:17,19:22:17,12260,26,,0,0,10027.83,0
116047533,19:22:50,19:22:50,12279,27,,0,0,10306.63,0
116047533,19:23:17,19:23:17,12287,28,,0,0,10536.28,0
116047533,19:23:49,19:23:49,12286,29,,0,0,10799.97,0
116047533,19:24:21,19:24:21,12283,30,,0,0,11071.87,0
116047533,19:25:00,19:25:00,12469,31,,0,0,11353.37,1
116047533,19:25:42,19:25:42,21017,32,,0,0,11635.71,0
116047533,19:27:06,19:27:06,12489,33,,0,0,12200.42,0
116047533,19:29:00,19:29:00,12571,34,,0,0,12968.93,0
116047533,19:30:00,19:30:00,15003,35,,0,0,13364.61,1
116047533,19:30:44,19:30:44,15004,36,,0,0,13642.08,0
116047533,19:31:33,19:31:33,15008,37,,0,0,13951.26,0
116047533,19:32:26,19:32:26,15011,38,,0,0,14288.37,0
116047533,19:33:37,19:33:37,15006,39,,0,0,14737.57,0
116047533,19:34:16,19:34:16,15001,40,,0,0,14985.40,0
116047533,19:35:19,19:35:19,15016,41,,0,0,15385.69,0
116047533,19:35:56,19:35:56,15176,42,,0,0,15619.70,0
116047533,19:37:00,19:37:00,24430,43,,0,0,15987.09,1
116047533,19:37:30,19:37:30,19865,44,,0,0,16222.29,0
116047533,19:37:43,19:37:43,12759,45,,0,0,16332.47,0
116047533,19:39:00,19:39:00,11935,46,,1,0,16808.84,1
116047534,14:00:00,14:00:00,26292,1,,0,1,0.87,1
116047534,14:02:40,14:02:40,17451,2,,0,0,1042.59,0
116047534,14:03:14,14:03:14,21711,3,,0,0,1265.65,0
116047534,14:04:41,14:04:41,19111,4,,0,0,1836.12,0
116047534,14:05:40,14:05:40,12246,5,,0,0,2229.43,0
116047534,14:07:00,14:07:00,12290,6,,0,0,2743.41,1
116047534,14:07:44,14:07:44,12270,7,,0,0,3203.32,0
116047534,14:08:35,14:08:35,12281,8,,0,0,3726.94,0
116047534,14:09:03,14:09:03,12275,9,,0,0,4015.02,0
116047534,14:09:36,14:09:36,12273,10,,0,0,4357.81,0
116047534,14:10:06,14:10:06,12265,11,,0,0,4665.39,0
116047534,14:10:33,14:10:33,12263,12,,0,0,4943.05,0
116047534,14:10:58,14:10:58,12257,13,,0,0,5202.23,0
116047534,14:11:15,14:11:15,12252,14,,0,0,5383.22,0
116047534,14:12:00,14:12:00,12255,15,,0,0,5811.15,1
116047534,14:13:49,14:13:49,12261,16,,0,0,6614.43,0
116047534,14:14:48,14:14:48,12251,17,,0,0,7053.72,0
116047534,14:16:08,14:16:08,16804,18,,0,0,7643.99,0
116047534,14:16:58,14:16:58,16826,19,,0,0,8012.44,0
116047534,14:17:35,14:17:35,13493,20,,0,0,8286.74,0
116047534,14:18:22,14:18:22,13492,21,,0,0,8632.94,0
116047534,14:19:00,14:20:00,16235,22,,0,0,8887.40,1
116047534,14:20:38,14:20:38,19031,23,,0,0,9197.35,0
116047534,14:21:14,14:21:14,21772,24,,0,0,9498.77,0
116047534,14:21:48,14:21:48,12268,25,,0,0,9784.75,0
116047534,14:22:17,14:22:17,12260,26,,0,0,10027.83,0
116047534,14:22:50,14:22:50,12279,27,,0,0,10306.63,0
116047534,14:23:17,14:23:17,12287,28,,0,0,10536.28,0
116047534,14:23:49,14:23:49,12286,29,,0,0,10799.97,0
116047534,14:24:21,14:24:21,12283,30,,0,0,11071.87,0
116047534,14:25:00,14:25:00,12469,31,,0,0,11353.37,1
116047534,14:25:42,14:25:42,21017,32,,0,0,11635.71,0
116047534,14:27:06,14:27:06,12489,33,,0,0,12200.42,0
116047534,14:29:00,14:29:00,12571,34,,0,0,12968.93,0
116047534,14:30:00,14:30:00,15003,35,,0,0,13364.61,1
116047534,14:30:44,14:30:44,15004,36,,0,0,13642.08,0
116047534,14:31:33,14:31:33,15008,37,,0,0,13951.26,0
116047534,14:32:26,14:32:26,15011,38,,0,0,14288.37,0
116047534,14:33:37,14:33:37,15006,39,,0,0,14737.57,0
116047534,14:34:16,14:34:16,15001,40,,0,0,14985.40,0
116047534,14:35:19,14:35:19,15016,41,,0,0,15385.69,0
116047534,14:35:56,14:35:56,15176,42,,0,0,15619.70,0
116047534,14:37:00,14:37:00,24430,43,,0,0,15987.09,1
116047534,14:37:30,14:37:30,19865,44,,0,0,16222.29,0
116047534,14:37:43,14:37:43,12759,45,,0,0,16332.47,0
116047534,14:39:00,14:39:00,11935,46,,1,0,16808.84,1
116047535,15:00:00,15:00:00,26292,1,,0,1,0.87,1
116047535,15:02:40,15:02:40,17451,2,,0,0,1042.59,0
116047535,15:03:14,15:03:14,21711,3,,0,0,1265.65,0
116047535,15:04:41,15:04:41,19111,4,,0,0,1836.12,0
116047535,15:05:40,15:05:40,12246,5,,0,0,2229.43,0
116047535,15:07:00,15:07:00,12290,6,,0,0,2743.41,1
116047535,15:07:44,15:07:44,12270,7,,0,0,3203.32,0
116047535,15:08:35,15:08:35,12281,8,,0,0,3726.94,0
116047535,15:09:03,15:09:03,12275,9,,0,0,4015.02,0
116047535,15:09:36,15:09:36,12273,10,,0,0,4357.81,0
116047535,15:10:06,15:10:06,12265,11,,0,0,4665.39,0
116047535,15:10:33,15:10:33,12263,12,,0,0,4943.05,0
116047535,15:10:58,15:10:58,12257,13,,0,0,5202.23,0
116047535,15:11:15,15:11:15,12252,14,,0,0,5383.22,0
116047535,15:12:00,15:12:00,12255,15,,0,0,5811.15,1
116047535,15:13:49,15:13:49,12261,16,,0,0,6614.43,0
116047535,15:14:48,15:14:48,12251,17,,0,0,7053.72,0
116047535,15:16:08,15:16:08,16804,18,,0,0,7643.99,0
116047535,15:16:58,15:16:58,16826,19,,0,0,8012.44,0
116047535,15:17:35,15:17:35,13493,20,,0,0,8286.74,0
116047535,15:18:22,15:18:22,13492,21,,0,0,8632.94,0
116047535,15:19:00,15:20:00,16235,22,,0,0,8887.40,1
116047535,15:20:38,15:20:38,19031,23,,0,0,9197.35,0
116047535,15:21:14,15:21:14,21772,24,,0,0,9498.77,0
116047535,15:21:48,15:21:48,12268,25,,0,0,9784.75,0
116047535,15:22:17,15:22:17,12260,26,,0,0,10027.83,0
116047535,15:22:50,15:22:50,12279,27,,0,0,10306.63,0
116047535,15:23:17,15:23:17,12287,28,,0,0,10536.28,0
116047535,15:23:49,15:23:49,12286,29,,0,0,10799.97,0
116047535,15:24:21,15:24:21,12283,30,,0,0,11071.87,0
116047535,15:25:00,15:25:00,12469,31,,0,0,11353.37,1
116047535,15:25:42,15:25:42,21017,32,,0,0,11635.71,0
116047535,15:27:06,15:27:06,12489,33,,0,0,12200.42,0
116047535,15:29:00,15:29:00,12571,34,,0,0,12968.93,0
116047535,15:30:00,15:30:00,15003,35,,0,0,13364.61,1
116047535,15:30:44,15:30:44,15004,36,,0,0,13642.08,0
116047535,15:31:33,15:31:33,15008,37,,0,0,13951.26,0
116047535,15:32:26,15:32:26,15011,38,,0,0,14288.37,0
116047535,15:33:37,15:33:37,15006,39,,0,0,14737.57,0
116047535,15:34:16,15:34:16,15001,40,,0,0,14985.40,0
116047535,15:35:19,15:35:19,15016,41,,0,0,15385.69,0
116047535,15:35:56,15:35:56,15176,42,,0,0,15619.70,0
116047535,15:37:00,15:37:00,24430,43,,0,0,15987.09,1
116047535,15:37:30,15:37:30,19865,44,,0,0,16222.29,0
116047535,15:37:43,15:37:43,12759,45,,0,0,16332.47,0
116047535,15:39:00,15:39:00,11935,46,,1,0,16808.84,1
116047536,10:00:00,10:00:00,26292,1,,0,1,0.87,1
116047536,10:02:40,10:02:40,17451,2,,0,0,1042.59,0
116047536,10:03:14,10:03:14,21711,3,,0,0,1265.65,0
116047536,10:04:41,10:04:41,19111,4,,0,0,1836.12,0
116047536,10:05:40,10:05:40,12246,5,,0,0,2229.43,0
116047536,10:07:00,10:07:00,12290,6,,0,0,2743.41,1
116047536,10:07:44,10:07:44,12270,7,,0,0,3203.32,0
116047536,10:08:35,10:08:35,12281,8,,0,0,3726.94,0
116047536,10:09:03,10:09:03,12275,9,,0,0,4015.02,0
116047536,10:09:36,10:09:36,12273,10,,0,0,4357.81,0
116047536,10:10:06,10:10:06,12265,11,,0,0,4665.39,0
116047536,10:10:33,10:10:33,12263,12,,0,0,4943.05,0
116047536,10:10:58,10:10:58,12257,13,,0,0,5202.23,0
116047536,10:11:15,10:11:15,12252,14,,0,0,5383.22,0
116047536,10:12:00,10:12:00,12255,15,,0,0,5811.15,1
116047536,10:13:49,10:13:49,12261,16,,0,0,6614.43,0
116047536,10:14:48,10:14:48,12251,17,,0,0,7053.72,0
116047536,10:16:08,10:16:08,16804,18,,0,0,7643.99,0
116047536,10:16:58,10:16:58,16826,19,,0,0,8012.44,0
116047536,10:17:35,10:17:35,13493,20,,0,0,8286.74,0
116047536,10:18:22,10:18:22,13492,21,,0,0,8632.94,0
116047536,10:19:00,10:20:00,16235,22,,0,0,8887.40,1
116047536,10:20:38,10:20:38,19031,23,,0,0,9197.35,0
116047536,10:21:14,10:21:14,21772,24,,0,0,9498.77,0
116047536,10:21:48,10:21:48,12268,25,,0,0,9784.75,0
116047536,10:22:17,10:22:17,12260,26,,0,0,10027.83,0
116047536,10:22:50,10:22:50,12279,27,,0,0,10306.63,0
116047536,10:23:17,10:23:17,12287,28,,0,0,10536.28,0
116047536,10:23:49,10:23:49,12286,29,,0,0,10799.97,0
116047536,10:24:21,10:24:21,12283,30,,0,0,11071.87,0
116047536,10:25:00,10:25:00,12469,31,,0,0,11353.37,1
116047536,10:25:42,10:25:42,21017,32,,0,0,11635.71,0
116047536,10:27:06,10:27:06,12489,33,,0,0,12200.42,0
116047536,10:29:00,10:29:00,12571,34,,0,0,12968.93,0
116047536,10:30:00,10:30:00,15003,35,,0,0,13364.61,1
116047536,10:30:44,10:30:44,15004,36,,0,0,13642.08,0
116047536,10:31:33,10:31:33,15008,37,,0,0,13951.26,0
116047536,10:32:26,10:32:26,15011,38,,0,0,14288.37,0
116047536,10:33:37,10:33:37,15006,39,,0,0,14737.57,0
116047536,10:34:16,10:34:16,15001,40,,0,0,14985.40,0
116047536,10:35:19,10:35:19,15016,41,,0,0,15385.69,0
116047536,10:35:56,10:35:56,15176,42,,0,0,15619.70,0
116047536,10:37:00,10:37:00,24430,43,,0,0,15987.09,1
116047536,10:37:30,10:37:30,19865,44,,0,0,16222.29,0
116047536,10:37:43,10:37:43,12759,45,,0,0,16332.47,0
116047536,10:39:00,10:39:00,11935,46,,1,0,16808.84,1
116047537,18:00:00,18:00:00,26292,1,,0,1,0.87,1
116047537,18:02:40,18:02:40,17451,2,,0,0,1042.59,0
116047537,18:03:14,18:03:14,21711,3,,0,0,1265.65,0
116047537,18:04:41,18:04:41,19111,4,,0,0,1836.12,0
116047537,18:05:40,18:05:40,12246,5,,0,0,2229.43,0
116047537,18:07:00,18:07:00,12290,6,,0,0,2743.41,1
116047537,18:07:44,18:07:44,12270,7,,0,0,3203.32,0
116047537,18:08:35,18:08:35,12281,8,,0,0,3726.94,0
116047537,18:09:03,18:09:03,12275,9,,0,0,4015.02,0
116047537,18:09:36,18:09:36,12273,10,,0,0,4357.81,0
116047537,18:10:06,18:10:06,12265,11,,0,0,4665.39,0
116047537,18:10:33,18:10:33,12263,12,,0,0,4943.05,0
116047537,18:10:58,18:10:58,12257,13,,0,0,5202.23,0
116047537,18:11:15,18:11:15,12252,14,,0,0,5383.22,0
116047537,18:12:00,18:12:00,12255,15,,0,0,5811.15,1
116047537,18:13:49,18:13:49,12261,16,,0,0,6614.43,0
116047537,18:14:48,18:14:48,12251,17,,0,0,7053.72,0
116047537,18:16:08,18:16:08,16804,18,,0,0,7643.99,0
116047537,18:16:58,18:16:58,16826,19,,0,0,8012.44,0
116047537,18:17:35,18:17:35,13493,20,,0,0,8286.74,0
116047537,18:18:22,18:18:22,13492,21,,0,0,8632.94,0
116047537,18:19:00,18:20:00,16235,22,,0,0,8887.40,1
116047537,18:20:38,18:20:38,19031,23,,0,0,9197.35,0
116047537,18:21:14,18:21:14,21772,24,,0,0,9498.77,0
116047537,18:21:48,18:21:48,12268,25,,0,0,9784.75,0
116047537,18:22:17,18:22:17,12260,26,,0,0,10027.83,0
116047537,18:22:50,18:22:50,12279,27,,0,0,10306.63,0
116047537,18:23:17,18:23:17,12287,28,,0,0,10536.28,0
116047537,18:23:49,18:23:49,12286,29,,0,0,10799.97,0
116047537,18:24:21,18:24:21,12283,30,,0,0,11071.87,0
116047537,18:25:00,18:25:00,12469,31,,0,0,11353.37,1
116047537,18:25:42,18:25:42,21017,32,,0,0,11635.71,0
116047537,18:27:06,18:27:06,12489,33,,0,0,12200.42,0
116047537,18:29:00,18:29:00,12571,34,,0,0,12968.93,0
116047537,18:30:00,18:30:00,15003,35,,0,0,13364.61,1
116047537,18:30:44,18:30:44,15004,36,,0,0,13642.08,0
116047537,18:31:33,18:31:33,15008,37,,0,0,13951.26,0
116047537,18:32:26,18:32:26,15011,38,,0,0,14288.37,0
116047537,18:33:37,18:33:37,15006,39,,0,0,14737.57,0
116047537,18:34:16,18:34:16,15001,40,,0,0,14985.40,0
116047537,18:35:19,18:35:19,15016,41,,0,0,15385.69,0
116047537,18:35:56,18:35:56,15176,42,,0,0,15619.70,0
116047537,18:37:00,18:37:00,24430,43,,0,0,15987.09,1
116047537,18:37:30,18:37:30,19865,44,,0,0,16222.29,0
116047537,18:37:43,18:37:43,12759,45,,0,0,16332.47,0
116047537,18:39:00,18:39:00,11935,46,,1,0,16808.84,1
116047538,16:37:00,16:37:00,11935,1,,0,1,180.27,1
116047538,16:39:00,16:39:00,16081,2,,0,0,617.97,1
116047538,16:39:53,16:39:53,20424,3,,0,0,881.16,0
116047538,16:41:10,16:41:10,15018,4,,0,0,1261.37,0
116047538,16:42:30,16:42:30,15019,5,,0,0,1656.86,0
116047538,16:43:25,16:43:25,15005,6,,0,0,1929.36,0
116047538,16:44:42,16:44:42,15010,7,,0,0,2312.31,0
116047538,16:45:44,16:45:44,15009,8,,0,0,2623.10,0
116047538,16:46:52,16:46:52,15002,9,,0,0,2962.06,0
116047538,16:48:00,16:48:00,12553,10,,0,0,3278.30,1
116047538,16:49:16,16:49:16,12486,11,,0,0,3717.82,0
116047538,16:50:59,16:50:59,20637,12,,0,0,4305.65,0
116047538,16:52:39,16:52:39,12615,13,,0,0,4882.27,0
116047538,16:54:00,16:54:00,12249,14,,0,0,5336.78,1
116047538,16:54:19,16:54:19,12282,15,,0,0,5523.78,0
116047538,16:54:48,16:54:48,12285,16,,0,0,5796.49,0
116047538,16:55:06,16:55:06,12288,17,,0,0,5971.49,0
116047538,16:55:41,16:55:41,12276,18,,0,0,6303.10,0
116047538,16:56:09,16:56:09,12258,19,,0,0,6566.62,0
116047538,16:56:35,16:56:35,12266,20,,0,0,6815.91,0
116047538,16:57:04,16:57:04,12271,21,,0,0,7097.25,0
116047538,16:57:23,16:57:23,16233,22,,0,0,7278.41,0
116047538,16:58:00,16:59:00,16237,23,,0,0,7576.65,1
116047538,16:59:57,16:59:57,13491,24,,0,0,7941.20,0
116047538,17:00:18,17:00:18,13490,25,,0,0,8077.88,0
116047538,17:01:50,17:01:50,33588,26,,0,0,8664.02,0
116047538,17:03:00,17:03:00,12294,27,,0,0,9110.17,0
116047538,17:03:58,17:03:58,12250,28,,0,0,9482.75,0
116047538,17:05:05,17:05:05,12247,29,,0,0,9913.36,0
116047538,17:07:00,17:07:00,12254,30,,0,0,10641.39,1
116047538,17:08:12,17:08:12,12253,31,,0,0,11130.98,0
116047538,17:08:46,17:08:46,12256,32,,0,0,11361.63,0
116047538,17:09:25,17:09:25,12262,33,,0,0,11626.73,0
116047538,17:09:46,17:09:46,12264,34,,0,0,11770.68,0
116047538,17:10:54,17:10:54,12272,35,,0,0,12233.95,0
116047538,17:11:32,17:11:32,12274,36,,0,0,12493.09,0
116047538,17:12:23,17:12:23,12280,37,,0,0,12839.03,0
116047538,17:13:42,17:13:42,12269,38,,0,0,13376.99,0
116047538,17:15:00,17:15:00,12289,39,,0,0,13878.51,1
116047538,17:16:43,17:16:43,19109,40,,0,0,14371.16,0
116047538,17:18:04,17:18:04,12291,41,,0,0,14758.28,0
116047538,17:19:42,17:19:42,17430,42,,0,0,15226.27,0
116047538,17:20:28,17:20:28,21867,43,,0,0,15444.07,0
116047538,17:24:00,17:24:00,26292,44,,1,0,16440.42,1
116047539,07:15:00,07:15:00,11935,1,,0,1,180.27,1
116047539,07:17:00,07:17:00,16081,2,,0,0,617.97,1
116047539,07:17:41,07:17:41,20424,3,,0,0,881.16,0
116047539,07:18:41,07:18:41,15018,4,,0,0,1261.37,0
116047539,07:19:43,07:19:43,15019,5,,0,0,1656.86,0
116047539,07:20:25,07:20:25,15005,6,,0,0,1929.36,0
116047539,07:21:25,07:21:25,15010,7,,0,0,2312.31,0
116047539,07:22:13,07:22:13,15009,8,,0,0,2623.10,0
116047539,07:23:06,07:23:06,15002,9,,0,0,2962.06,0
116047539,07:24:00,07:24:00,12553,10,,0,0,3278.30,1
116047539,07:25:04,07:25:04,12486,11,,0,0,3717.82,0
116047539,07:26:29,07:26:29,20637,12,,0,0,4305.65,0
116047539,07:27:53,07:27:53,12615,13,,0,0,4882.27,0
116047539,07:29:00,07:29:00,12249,14,,0,0,5336.78,1
116047539,07:29:19,07:29:19,12282,15,,0,0,5523.78,0
116047539,07:29:48,07:29:48,12285,16,,0,0,5796.49,0
116047539,07:30:06,07:30:06,12288,17,,0,0,5971.49,0
116047539,07:30:41,07:30:41,12276,18,,0,0,6303.10,0
116047539,07:31:09,07:31:09,12258,19,,0,0,6566.62,0
116047539,07:31:35,07:31:35,12266,20,,0,0,6815.91,0
116047539,07:32:04,07:32:04,12271,21,,0,0,7097.25,0
116047539,07:32:23,07:32:23,16233,22,,0,0,7278.41,0
116047539,07:33:00,07:34:00,16237,23,,0,0,7576.65,1
116047539,07:34:50,07:34:50,13491,24,,0,0,7941.20,0
116047539,07:35:08,07:35:08,13490,25,,0,0,8077.88,0
116047539,07:36:28,07:36:28,33588,26,,0,0,8664.02,0
116047539,07:37:29,07:37:29,12294,27,,0,0,9110.17,0
116047539,07:38:19,07:38:19,12250,28,,0,0,9482.75,0
116047539,07:39:17,07:39:17,12247,29,,0,0,9913.36,0
116047539,07:41:00,07:41:00,12254,30,,0,0,10641.39,1
116047539,07:42:12,07:42:12,12253,31,,0,0,11130.98,0
116047539,07:42:46,07:42:46,12256,32,,0,0,11361.63,0
116047539,07:43:25,07:43:25,12262,33,,0,0,11626.73,0
116047539,07:43:46,07:43:46,12264,34,,0,0,11770.68,0
116047539,07:44:54,07:44:54,12272,35,,0,0,12233.95,0
116047539,07:45:32,07:45:32,12274,36,,0,0,12493.09,0
116047539,07:46:23,07:46:23,12280,37,,0,0,12839.03,0
116047539,07:47:42,07:47:42,12269,38,,0,0,13376.99,0
116047539,07:49:00,07:49:00,12289,39,,0,0,13878.51,1
116047539,07:50:43,07:50:43,19109,40,,0,0,14371.16,0
116047539,07:52:04,07:52:04,12291,41,,0,0,14758.28,0
116047539,07:53:42,07:53:42,17430,42,,0,0,15226.27,0
116047539,07:54:28,07:54:28,21867,43,,0,0,15444.07,0
116047539,07:58:00,07:58:00,26292,44,,1,0,16440.42,1
116047540,21:10:00,21:10:00,11935,1,,0,1,180.27,1
116047540,21:12:00,21:12:00,16081,2,,0,0,617.97,1
116047540,21:12:35,21:12:35,20424,3,,0,0,881.16,0
116047540,21:13:26,21:13:26,15018,4,,0,0,1261.37,0
116047540,21:14:19,21:14:19,15019,5,,0,0,1656.86,0
116047540,21:14:55,21:14:55,15005,6,,0,0,1929.36,0
116047540,21:15:46,21:15:46,15010,7,,0,0,2312.31,0
116047540,21:16:27,21:16:27,15009,8,,0,0,2623.10,0
116047540,21:17:12,21:17:12,15002,9,,0,0,2962.06,0
116047540,21:18:00,21:18:00,12553,10,,0,0,3278.30,1
116047540,21:18:51,21:18:51,12486,11,,0,0,3717.82,0
116047540,21:19:59,21:19:59,20637,12,,0,0,4305.65,0
116047540,21:21:06,21:21:06,12615,13,,0,0,4882.27,0
116047540,21:22:00,21:22:00,12249,14,,0,0,5336.78,1
116047540,21:22:19,21:22:19,12282,15,,0,0,5523.78,0
116047540,21:22:48,21:22:48,12285,16,,0,0,5796.49,0
116047540,21:23:06,21:23:06,12288,17,,0,0,5971.49,0
116047540,21:23:41,21:23:41,12276,18,,0,0,6303.10,0
116047540,21:24:09,21:24:09,12258,19,,0,0,6566.62,0
116047540,21:24:35,21:24:35,12266,20,,0,0,6815.91,0
116047540,21:25:04,21:25:04,12271,21,,0,0,7097.25,0
116047540,21:25:23,21:25:23,16233,22,,0,0,7278.41,0
116047540,21:26:00,21:27:00,16237,23,,0,0,7576.65,1
116047540,21:27:42,21:27:42,13491,24,,0,0,7941.20,0
116047540,21:27:58,21:27:58,13490,25,,0,0,8077.88,0
116047540,21:29:07,21:29:07,33588,26,,0,0,8664.02,0
116047540,21:29:59,21:29:59,12294,27,,0,0,9110.17,0
116047540,21:30:42,21:30:42,12250,28,,0,0,9482.75,0
116047540,21:31:32,21:31:32,12247,29,,0,0,9913.36,0
116047540,21:33:00,21:33:00,12254,30,,0,0,10641.39,1
116047540,21:33:54,21:33:54,12253,31,,0,0,11130.98,0
116047540,21:34:19,21:34:19,12256,32,,0,0,11361.63,0
116047540,21:34:48,21:34:48,12262,33,,0,0,11626.73,0
116047540,21:35:04,21:35:04,12264,34,,0,0,11770.68,0
116047540,21:35:55,21:35:55,12272,35,,0,0,12233.95,0
116047540,21:36:23,21:36:23,12274,36,,0,0,12493.09,0
116047540,21:37:01,21:37:01,12280,37,,0,0,12839.03,0
116047540,21:38:00,21:38:00,12269,38,,0,0,13376.99,0
116047540,21:39:00,21:39:00,12289,39,,0,0,13878.51,1
116047540,21:40:08,21:40:08,19109,40,,0,0,14371.16,0
116047540,21:41:02,21:41:02,12291,41,,0,0,14758.28,0
116047540,21:42:07,21:42:07,17430,42,,0,0,15226.27,0
116047540,21:42:37,21:42:37,21867,43,,0,0,15444.07,0
116047540,21:45:00,21:45:00,26292,44,,1,0,16440.42,1
116047541,08:15:00,08:15:00,11935,1,,0,1,180.27,1
116047541,08:17:00,08:17:00,16081,2,,0,0,617.97,1
116047541,08:17:41,08:17:41,20424,3,,0,0,881.16,0
116047541,08:18:41,08:18:41,15018,4,,0,0,1261.37,0
116047541,08:19:43,08:19:43,15019,5,,0,0,1656.86,0
116047541,08:20:25,08:20:25,15005,6,,0,0,1929.36,0
116047541,08:21:25,08:21:25,15010,7,,0,0,2312.31,0
116047541,08:22:13,08:22:13,15009,8,,0,0,2623.10,0
116047541,08:23:06,08:23:06,15002,9,,0,0,2962.06,0
116047541,08:24:00,08:24:00,12553,10,,0,0,3278.30,1
116047541,08:25:04,08:25:04,12486,11,,0,0,3717.82,0
116047541,08:26:29,08:26:29,20637,12,,0,0,4305.65,0
116047541,08:27:53,08:27:53,12615,13,,0,0,4882.27,0
116047541,08:29:00,08:29:00,12249,14,,0,0,5336.78,1
116047541,08:29:19,08:29:19,12282,15,,0,0,5523.78,0
116047541,08:29:48,08:29:48,12285,16,,0,0,5796.49,0
116047541,08:30:06,08:30:06,12288,17,,0,0,5971.49,0
116047541,08:30:41,08:30:41,12276,18,,0,0,6303.10,0
116047541,08:31:09,08:31:09,12258,19,,0,0,6566.62,0
116047541,08:31:35,08:31:35,12266,20,,0,0,6815.91,0
116047541,08:32:04,08:32:04,12271,21,,0,0,7097.25,0
116047541,08:32:23,08:32:23,16233,22,,0,0,7278.41,0
116047541,08:33:00,08:34:00,16237,23,,0,0,7576.65,1
116047541,08:34:50,08:34:50,13491,24,,0,0,7941.20,0
116047541,08:35:08,08:35:08,13490,25,,0,0,8077.88,0
116047541,08:36:28,08:36:28,33588,26,,0,0,8664.02,0
116047541,08:37:29,08:37:29,12294,27,,0,0,9110.17,0
116047541,08:38:19,08:38:19,12250,28,,0,0,9482.75,0
116047541,08:39:17,08:39:17,12247,29,,0,0,9913.36,0
116047541,08:41:00,08:41:00,12254,30,,0,0,10641.39,1
116047541,08:41:54,08:41:54,12253,31,,0,0,11130.98,0
116047541,08:42:19,08:42:19,12256,32,,0,0,11361.63,0
116047541,08:42:48,08:42:48,12262,33,,0,0,11626.73,0
116047541,08:43:04,08:43:04,12264,34,,0,0,11770.68,0
116047541,08:43:55,08:43:55,12272,35,,0,0,12233.95,0
116047541,08:44:23,08:44:23,12274,36,,0,0,12493.09,0
116047541,08:45:01,08:45:01,12280,37,,0,0,12839.03,0
116047541,08:46:00,08:46:00,12269,38,,0,0,13376.99,0
116047541,08:47:00,08:47:00,12289,39,,0,0,13878.51,1
116047541,08:48:43,08:48:43,19109,40,,0,0,14371.16,0
116047541,08:50:04,08:50:04,12291,41,,0,0,14758.28,0
116047541,08:51:42,08:51:42,17430,42,,0,0,15226.27,0
116047541,08:52:28,08:52:28,21867,43,,0,0,15444.07,0
116047541,08:56:00,08:56:00,26292,44,,1,0,16440.42,1
116047542,09:15:00,09:15:00,11935,1,,0,1,180.27,1
116047542,09:17:00,09:17:00,16081,2,,0,0,617.97,1
116047542,09:17:41,09:17:41,20424,3,,0,0,881.16,0
116047542,09:18:41,09:18:41,15018,4,,0,0,1261.37,0
116047542,09:19:43,09:19:43,15019,5,,0,0,1656.86,0
116047542,09:20:25,09:20:25,15005,6,,0,0,1929.36,0
116047542,09:21:25,09:21:25,15010,7,,0,0,2312.31,0
116047542,09:22:13,09:22:13,15009,8,,0,0,2623.10,0
116047542,09:23:06,09:23:06,15002,9,,0,0,2962.06,0
116047542,09:24:00,09:24:00,12553,10,,0,0,3278.30,1
116047542,09:25:04,09:25:04,12486,11,,0,0,3717.82,0
116047542,09:26:29,09:26:29,20637,12,,0,0,4305.65,0
116047542,09:27:53,09:27:53,12615,13,,0,0,4882.27,0
116047542,09:29:00,09:29:00,12249,14,,0,0,5336.78,1
116047542,09:29:19,09:29:19,12282,15,,0,0,5523.78,0
116047542,09:29:48,09:29:48,12285,16,,0,0,5796.49,0
116047542,09:30:06,09:30:06,12288,17,,0,0,5971.49,0
116047542,09:30:41,09:30:41,12276,18,,0,0,6303.10,0
116047542,09:31:09,09:31:09,12258,19,,0,0,6566.62,0
116047542,09:31:35,09:31:35,12266,20,,0,0,6815.91,0
116047542,09:32:04,09:32:04,12271,21,,0,0,7097.25,0
116047542,09:32:23,09:32:23,16233,22,,0,0,7278.41,0
116047542,09:33:00,09:34:00,16237,23,,0,0,7576.65,1
116047542,09:34:50,09:34:50,13491,24,,0,0,7941.20,0
116047542,09:35:08,09:35:08,13490,25,,0,0,8077.88,0
116047542,09:36:28,09:36:28,33588,26,,0,0,8664.02,0
116047542,09:37:29,09:37:29,12294,27,,0,0,9110.17,0
116047542,09:38:19,09:38:19,12250,28,,0,0,9482.75,0
116047542,09:39:17,09:39:17,12247,29,,0,0,9913.36,0
116047542,09:41:00,09:41:00,12254,30,,0,0,10641.39,1
116047542,09:41:54,09:41:54,12253,31,,0,0,11130.98,0
116047542,09:42:19,09:42:19,12256,32,,0,0,11361.63,0
116047542,09:42:48,09:42:48,12262,33,,0,0,11626.73,0
116047542,09:43:04,09:43:04,12264,34,,0,0,11770.68,0
116047542,09:43:55,09:43:55,12272,35,,0,0,12233.95,0
116047542,09:44:23,09:44:23,12274,36,,0,0,12493.09,0
116047542,09:45:01,09:45:01,12280,37,,0,0,12839.03,0
116047542,09:46:00,09:46:00,12269,38,,0,0,13376.99,0
116047542,09:47:00,09:47:00,12289,39,,0,0,13878.51,1
116047542,09:48:43,09:48:43,19109,40,,0,0,14371.16,0
116047542,09:50:04,09:50:04,12291,41,,0,0,14758.28,0
116047542,09:51:42,09:51:42,17430,42,,0,0,15226.27,0
116047542,09:52:28,09:52:28,21867,43,,0,0,15444.07,0
116047542,09:56:00,09:56:00,26292,44,,1,0,16440.42,1
116047543,10:16:00,10:16:00,11935,1,,0,1,180.27,1
116047543,10:18:00,10:18:00,16081,2,,0,0,617.97,1
116047543,10:18:41,10:18:41,20424,3,,0,0,881.16,0
116047543,10:19:41,10:19:41,15018,4,,0,0,1261.37,0
116047543,10:20:43,10:20:43,15019,5,,0,0,1656.86,0
116047543,10:21:25,10:21:25,15005,6,,0,0,1929.36,0
116047543,10:22:25,10:22:25,15010,7,,0,0,2312.31,0
116047543,10:23:13,10:23:13,15009,8,,0,0,2623.10,0
116047543,10:24:06,10:24:06,15002,9,,0,0,2962.06,0
116047543,10:25:00,10:25:00,12553,10,,0,0,3278.30,1
116047543,10:25:51,10:25:51,12486,11,,0,0,3717.82,0
116047543,10:26:59,10:26:59,20637,12,,0,0,4305.65,0
116047543,10:28:06,10:28:06,12615,13,,0,0,4882.27,0
116047543,10:29:00,10:29:00,12249,14,,0,0,5336.78,1
116047543,10:29:19,10:29:19,12282,15,,0,0,5523.78,0
116047543,10:29:48,10:29:48,12285,16,,0,0,5796.49,0
116047543,10:30:06,10:30:06,12288,17,,0,0,5971.49,0
116047543,10:30:41,10:30:41,12276,18,,0,0,6303.10,0
116047543,10:31:09,10:31:09,12258,19,,0,0,6566.62,0
116047543,10:31:35,10:31:35,12266,20,,0,0,6815.91,0
116047543,10:32:04,10:32:04,12271,21,,0,0,7097.25,0
116047543,10:32:23,10:32:23,16233,22,,0,0,7278.41,0
116047543,10:33:00,10:34:00,16237,23,,0,0,7576.65,1
116047543,10:34:50,10:34:50,13491,24,,0,0,7941.20,0
116047543,10:35:08,10:35:08,13490,25,,0,0,8077.88,0
116047543,10:36:28,10:36:28,33588,26,,0,0,8664.02,0
116047543,10:37:29,10:37:29,12294,27,,0,0,9110.17,0
116047543,10:38:19,10:38:19,12250,28,,0,0,9482.75,0
116047543,10:39:17,10:39:17,12247,29,,0,0,9913.36,0
116047543,10:41:00,10:41:00,12254,30,,0,0,10641.39,1
116047543,10:41:54,10:41:54,12253,31,,0,0,11130.98,0
116047543,10:42:19,10:42:19,12256,32,,0,0,11361.63,0
116047543,10:42:48,10:42:48,12262,33,,0,0,11626.73,0
116047543,10:43:04,10:43:04,12264,34,,0,0,11770.68,0
116047543,10:43:55,10:43:55,12272,35,,0,0,12233.95,0
116047543,10:44:23,10:44:23,12274,36,,0,0,12493.09,0
116047543,10:45:01,10:45:01,12280,37,,0,0,12839.03,0
116047543,10:46:00,10:46:00,12269,38,,0,0,13376.99,0
116047543,10:47:00,10:47:00,12289,39,,0,0,13878.51,1
116047543,10:48:54,10:48:54,19109,40,,0,0,14371.16,0
116047543,10:50:24,10:50:24,12291,41,,0,0,14758.28,0
116047543,10:52:13,10:52:13,17430,42,,0,0,15226.27,0
116047543,10:53:04,10:53:04,21867,43,,0,0,15444.07,0
116047543,10:57:00,10:57:00,26292,44,,1,0,16440.42,1
116047544,14:07:00,14:07:00,11935,1,,0,1,180.27,1
116047544,14:09:00,14:09:00,16081,2,,0,0,617.97,1
116047544,14:09:47,14:09:47,20424,3,,0,0,881.16,0
116047544,14:10:56,14:10:56,15018,4,,0,0,1261.37,0
116047544,14:12:07,14:12:07,15019,5,,0,0,1656.86,0
116047544,14:12:56,14:12:56,15005,6,,0,0,1929.36,0
116047544,14:14:05,14:14:05,15010,7,,0,0,2312.31,0
116047544,14:15:00,14:15:00,15009,8,,0,0,2623.10,0
116047544,14:16:00,14:16:00,15002,9,,0,0,2962.06,0
116047544,14:17:00,14:17:00,12553,10,,0,0,3278.30,1
116047544,14:18:04,14:18:04,12486,11,,0,0,3717.82,0
116047544,14:19:29,14:19:29,20637,12,,0,0,4305.65,0
116047544,14:20:53,14:20:53,12615,13,,0,0,4882.27,0
116047544,14:22:00,14:22:00,12249,14,,0,0,5336.78,1
116047544,14:22:19,14:22:19,12282,15,,0,0,5523.78,0
116047544,14:22:48,14:22:48,12285,16,,0,0,5796.49,0
116047544,14:23:06,14:23:06,12288,17,,0,0,5971.49,0
116047544,14:23:41,14:23:41,12276,18,,0,0,6303.10,0
116047544,14:24:09,14:24:09,12258,19,,0,0,6566.62,0
116047544,14:24:35,14:24:35,12266,20,,0,0,6815.91,0
116047544,14:25:04,14:25:04,12271,21,,0,0,7097.25,0
116047544,14:25:23,14:25:23,16233,22,,0,0,7278.41,0
116047544,14:26:00,14:27:00,16237,23,,0,0,7576.65,1
116047544,14:27:50,14:27:50,13491,24,,0,0,7941.20,0
116047544,14:28:08,14:28:08,13490,25,,0,0,8077.88,0
116047544,14:29:28,14:29:28,33588,26,,0,0,8664.02,0
116047544,14:30:29,14:30:29,12294,27,,0,0,9110.17,0
116047544,14:31:19,14:31:19,12250,28,,0,0,9482.75,0
116047544,14:32:17,14:32:17,12247,29,,0,0,9913.36,0
116047544,14:34:00,14:34:00,12254,30,,0,0,10641.39,1
116047544,14:35:12,14:35:12,12253,31,,0,0,11130.98,0
116047544,14:35:46,14:35:46,12256,32,,0,0,11361.63,0
116047544,14:36:25,14:36:25,12262,33,,0,0,11626.73,0
116047544,14:36:46,14:36:46,12264,34,,0,0,11770.68,0
116047544,14:37:54,14:37:54,12272,35,,0,0,12233.95,0
116047544,14:38:32,14:38:32,12274,36,,0,0,12493.09,0
116047544,14:39:23,14:39:23,12280,37,,0,0,12839.03,0
116047544,14:40:42,14:40:42,12269,38,,0,0,13376.99,0
116047544,14:42:00,14:42:00,12289,39,,0,0,13878.51,1
116047544,14:43:31,14:43:31,19109,40,,0,0,14371.16,0
116047544,14:44:43,14:44:43,12291,41,,0,0,14758.28,0
116047544,14:46:10,14:46:10,17430,42,,0,0,15226.27,0
116047544,14:46:51,14:46:51,21867,43,,0,0,15444.07,0
116047544,14:50:00,14:50:00,26292,44,,1,0,16440.42,1
116047545,20:10:00,20:10:00,11935,1,,0,1,180.27,1
116047545,20:12:00,20:12:00,16081,2,,0,0,617.97,1
116047545,20:12:35,20:12:35,20424,3,,0,0,881.16,0
116047545,20:13:26,20:13:26,15018,4,,0,0,1261.37,0
116047545,20:14:19,20:14:19,15019,5,,0,0,1656.86,0
116047545,20:14:55,20:14:55,15005,6,,0,0,1929.36,0
116047545,20:15:46,20:15:46,15010,7,,0,0,2312.31,0
116047545,20:16:27,20:16:27,15009,8,,0,0,2623.10,0
116047545,20:17:12,20:17:12,15002,9,,0,0,2962.06,0
116047545,20:18:00,20:18:00,12553,10,,0,0,3278.30,1
116047545,20:18:51,20:18:51,12486,11,,0,0,3717.82,0
116047545,20:19:59,20:19:59,20637,12,,0,0,4305.65,0
116047545,20:21:06,20:21:06,12615,13,,0,0,4882.27,0
116047545,20:22:00,20:22:00,12249,14,,0,0,5336.78,1
116047545,20:22:19,20:22:19,12282,15,,0,0,5523.78,0
116047545,20:22:48,20:22:48,12285,16,,0,0,5796.49,0
116047545,20:23:06,20:23:06,12288,17,,0,0,5971.49,0
116047545,20:23:41,20:23:41,12276,18,,0,0,6303.10,0
116047545,20:24:09,20:24:09,12258,19,,0,0,6566.62,0
116047545,20:24:35,20:24:35,12266,20,,0,0,6815.91,0
116047545,20:25:04,20:25:04,12271,21,,0,0,7097.25,0
116047545,20:25:23,20:25:23,16233,22,,0,0,7278.41,0
116047545,20:26:00,20:27:00,16237,23,,0,0,7576.65,1
116047545,20:27:42,20:27:42,13491,24,,0,0,7941.20,0
116047545,20:27:58,20:27:58,13490,25,,0,0,8077.88,0
116047545,20:29:07,20:29:07,33588,26,,0,0,8664.02,0
116047545,20:29:59,20:29:59,12294,27,,0,0,9110.17,0
116047545,20:30:42,20:30:42,12250,28,,0,0,9482.75,0
116047545,20:31:32,20:31:32,12247,29,,0,0,9913.36,0
116047545,20:33:00,20:33:00,12254,30,,0,0,10641.39,1
116047545,20:33:54,20:33:54,12253,31,,0,0,11130.98,0
116047545,20:34:19,20:34:19,12256,32,,0,0,11361.63,0
116047545,20:34:48,20:34:48,12262,33,,0,0,11626.73,0
116047545,20:35:04,20:35:04,12264,34,,0,0,11770.68,0
116047545,20:35:55,20:35:55,12272,35,,0,0,12233.95,0
116047545,20:36:23,20:36:23,12274,36,,0,0,12493.09,0
116047545,20:37:01,20:37:01,12280,37,,0,0,12839.03,0
116047545,20:38:00,20:38:00,12269,38,,0,0,13376.99,0
116047545,20:39:00,20:39:00,12289,39,,0,0,13878.51,1
116047545,20:40:08,20:40:08,19109,40,,0,0,14371.16,0
116047545,20:41:02,20:41:02,12291,41,,0,0,14758.28,0
116047545,20:42:07,20:42:07,17430,42,,0,0,15226.27,0
116047545,20:42:37,20:42:37,21867,43,,0,0,15444.07,0
116047545,20:45:00,20:45:00,26292,44,,1,0,16440.42,1
116047546,15:07:00,15:07:00,11935,1,,0,1,180.27,1
116047546,15:09:00,15:09:00,16081,2,,0,0,617.97,1
116047546,15:09:47,15:09:47,20424,3,,0,0,881.16,0
116047546,15:10:56,15:10:56,15018,4,,0,0,1261.37,0
116047546,15:12:07,15:12:07,15019,5,,0,0,1656.86,0
116047546,15:12:56,15:12:56,15005,6,,0,0,1929.36,0
116047546,15:14:05,15:14:05,15010,7,,0,0,2312.31,0
116047546,15:15:00,15:15:00,15009,8,,0,0,2623.10,0
116047546,15:16:00,15:16:00,15002,9,,0,0,2962.06,0
116047546,15:17:00,15:17:00,12553,10,,0,0,3278.30,1
116047546,15:18:04,15:18:04,12486,11,,0,0,3717.82,0
116047546,15:19:29,15:19:29,20637,12,,0,0,4305.65,0
116047546,15:20:53,15:20:53,12615,13,,0,0,4882.27,0
116047546,15:22:00,15:22:00,12249,14,,0,0,5336.78,1
116047546,15:22:19,15:22:19,12282,15,,0,0,5523.78,0
116047546,15:22:48,15:22:48,12285,16,,0,0,5796.49,0
116047546,15:23:06,15:23:06,12288,17,,0,0,5971.49,0
116047546,15:23:41,15:23:41,12276,18,,0,0,6303.10,0
116047546,15:24:09,15:24:09,12258,19,,0,0,6566.62,0
116047546,15:24:35,15:24:35,12266,20,,0,0,6815.91,0
116047546,15:25:04,15:25:04,12271,21,,0,0,7097.25,0
116047546,15:25:23,15:25:23,16233,22,,0,0,7278.41,0
116047546,15:26:00,15:27:00,16237,23,,0,0,7576.65,1
116047546,15:27:50,15:27:50,13491,24,,0,0,7941.20,0
116047546,15:28:08,15:28:08,13490,25,,0,0,8077.88,0
116047546,15:29:28,15:29:28,33588,26,,0,0,8664.02,0
116047546,15:30:29,15:30:29,12294,27,,0,0,9110.17,0
116047546,15:31:19,15:31:19,12250,28,,0,0,9482.75,0
116047546,15:32:17,15:32:17,12247,29,,0,0,9913.36,0
116047546,15:34:00,15:34:00,12254,30,,0,0,10641.39,1
116047546,15:35:12,15:35:12,12253,31,,0,0,11130.98,0
116047546,15:35:46,15:35:46,12256,32,,0,0,11361.63,0
116047546,15:36:25,15:36:25,12262,33,,0,0,11626.73,0
116047546,15:36:46,15:36:46,12264,34,,0,0,11770.68,0
116047546,15:37:54,15:37:54,12272,35,,0,0,12233.95,0
116047546,15:38:32,15:38:32,12274,36,,0,0,12493.09,0
116047546,15:39:23,15:39:23,12280,37,,0,0,12839.03,0
116047546,15:40:42,15:40:42,12269,38,,0,0,13376.99,0
116047546,15:42:00,15:42:00,12289,39,,0,0,13878.51,1
116047546,15:43:31,15:43:31,19109,40,,0,0,14371.16,0
116047546,15:44:43,15:44:43,12291,41,,0,0,14758.28,0
116047546,15:46:10,15:46:10,17430,42,,0,0,15226.27,0
116047546,15:46:51,15:46:51,21867,43,,0,0,15444.07,0
116047546,15:50:00,15:50:00,26292,44,,1,0,16440.42,1
116047547,16:07:00,16:07:00,11935,1,,0,1,180.27,1
116047547,16:09:00,16:09:00,16081,2,,0,0,617.97,1
116047547,16:09:47,16:09:47,20424,3,,0,0,881.16,0
116047547,16:10:56,16:10:56,15018,4,,0,0,1261.37,0
116047547,16:12:07,16:12:07,15019,5,,0,0,1656.86,0
116047547,16:12:56,16:12:56,15005,6,,0,0,1929.36,0
116047547,16:14:05,16:14:05,15010,7,,0,0,2312.31,0
116047547,16:15:00,16:15:00,15009,8,,0,0,2623.10,0
116047547,16:16:00,16:16:00,15002,9,,0,0,2962.06,0
116047547,16:17:00,16:17:00,12553,10,,0,0,3278.30,1
116047547,16:18:04,16:18:04,12486,11,,0,0,3717.82,0
116047547,16:19:29,16:19:29,20637,12,,0,0,4305.65,0
116047547,16:20:53,16:20:53,12615,13,,0,0,4882.27,0
116047547,16:22:00,16:22:00,12249,14,,0,0,5336.78,1
116047547,16:22:19,16:22:19,12282,15,,0,0,5523.78,0
116047547,16:22:48,16:22:48,12285,16,,0,0,5796.49,0
116047547,16:23:06,16:23:06,12288,17,,0,0,5971.49,0
116047547,16:23:41,16:23:41,12276,18,,0,0,6303.10,0
116047547,16:24:09,16:24:09,12258,19,,0,0,6566.62,0
116047547,16:24:35,16:24:35,12266,20,,0,0,6815.91,0
116047547,16:25:04,16:25:04,12271,21,,0,0,7097.25,0
116047547,16:25:23,16:25:23,16233,22,,0,0,7278.41,0
116047547,16:26:00,16:27:00,16237,23,,0,0,7576.65,1
116047547,16:27:57,16:27:57,13491,24,,0,0,7941.20,0
116047547,16:28:18,16:28:18,13490,25,,0,0,8077.88,0
116047547,16:29:50,16:29:50,33588,26,,0,0,8664.02,0
116047547,16:31:00,16:31:00,12294,27,,0,0,9110.17,0
116047547,16:31:58,16:31:58,12250,28,,0,0,9482.75,0
116047547,16:33:05,16:33:05,12247,29,,0,0,9913.36,0
116047547,16:35:00,16:35:00,12254,30,,0,0,10641.39,1
116047547,16:36:12,16:36:12,12253,31,,0,0,11130.98,0
116047547,16:36:46,16:36:46,12256,32,,0,0,11361.63,0
116047547,16:37:25,16:37:25,12262,33,,0,0,11626.73,0
116047547,16:37:46,16:37:46,12264,34,,0,0,11770.68,0
116047547,16:38:54,16:38:54,12272,35,,0,0,12233.95,0
116047547,16:39:32,16:39:32,12274,36,,0,0,12493.09,0
116047547,16:40:23,16:40:23,12280,37,,0,0,12839.03,0
116047547,16:41:42,16:41:42,12269,38,,0,0,13376.99,0
116047547,16:43:00,16:43:00,12289,39,,0,0,13878.51,1
116047547,16:44:43,16:44:43,19109,40,,0,0,14371.16,0
116047547,16:46:04,16:46:04,12291,41,,0,0,14758.28,0
116047547,16:47:42,16:47:42,17430,42,,0,0,15226.27,0
116047547,16:48:28,16:48:28,21867,43,,0,0,15444.07,0
116047547,16:52:00,16:52:00,26292,44,,1,0,16440.42,1
116047548,17:06:00,17:06:00,11935,1,,0,1,180.27,1
116047548,17:08:00,17:08:00,16081,2,,0,0,617.97,1
116047548,17:08:53,17:08:53,20424,3,,0,0,881.16,0
116047548,17:10:10,17:10:10,15018,4,,0,0,1261.37,0
116047548,17:11:30,17:11:30,15019,5,,0,0,1656.86,0
116047548,17:12:25,17:12:25,15005,6,,0,0,1929.36,0
116047548,17:13:42,17:13:42,15010,7,,0,0,2312.31,0
116047548,17:14:44,17:14:44,15009,8,,0,0,2623.10,0
116047548,17:15:52,17:15:52,15002,9,,0,0,2962.06,0
116047548,17:17:00,17:17:00,12553,10,,0,0,3278.30,1
116047548,17:18:04,17:18:04,12486,11,,0,0,3717.82,0
116047548,17:19:29,17:19:29,20637,12,,0,0,4305.65,0
116047548,17:20:53,17:20:53,12615,13,,0,0,4882.27,0
116047548,17:22:00,17:22:00,12249,14,,0,0,5336.78,1
116047548,17:22:19,17:22:19,12282,15,,0,0,5523.78,0
116047548,17:22:48,17:22:48,12285,16,,0,0,5796.49,0
116047548,17:23:06,17:23:06,12288,17,,0,0,5971.49,0
116047548,17:23:41,17:23:41,12276,18,,0,0,6303.10,0
116047548,17:24:09,17:24:09,12258,19,,0,0,6566.62,0
116047548,17:24:35,17:24:35,12266,20,,0,0,6815.91,0
116047548,17:25:04,17:25:04,12271,21,,0,0,7097.25,0
116047548,17:25:23,17:25:23,16233,22,,0,0,7278.41,0
116047548,17:26:00,17:27:00,16237,23,,0,0,7576.65,1
116047548,17:27:42,17:27:42,13491,24,,0,0,7941.20,0
116047548,17:27:58,17:27:58,13490,25,,0,0,8077.88,0
116047548,17:29:07,17:29:07,33588,26,,0,0,8664.02,0
116047548,17:29:59,17:29:59,12294,27,,0,0,9110.17,0
116047548,17:30:42,17:30:42,12250,28,,0,0,9482.75,0
116047548,17:31:32,17:31:32,12247,29,,0,0,9913.36,0
116047548,17:33:00,17:33:00,12254,30,,0,0,10641.39,1
116047548,17:33:54,17:33:54,12253,31,,0,0,11130.98,0
116047548,17:34:19,17:34:19,12256,32,,0,0,11361.63,0
116047548,17:34:48,17:34:48,12262,33,,0,0,11626.73,0
116047548,17:35:04,17:35:04,12264,34,,0,0,11770.68,0
116047548,17:35:55,17:35:55,12272,35,,0,0,12233.95,0
116047548,17:36:23,17:36:23,12274,36,,0,0,12493.09,0
116047548,17:37:01,17:37:01,12280,37,,0,0,12839.03,0
116047548,17:38:00,17:38:00,12269,38,,0,0,13376.99,0
116047548,17:39:00,17:39:00,12289,39,,0,0,13878.51,1
116047548,17:40:20,17:40:20,19109,40,,0,0,14371.16,0
116047548,17:41:23,17:41:23,12291,41,,0,0,14758.28,0
116047548,17:42:39,17:42:39,17430,42,,0,0,15226.27,0
116047548,17:43:14,17:43:14,21867,43,,0,0,15444.07,0
116047548,17:46:00,17:46:00,26292,44,,1,0,16440.42,1
116047549,12:16:00,12:16:00,11935,1,,0,1,180.27,1
116047549,12:18:00,12:18:00,16081,2,,0,0,617.97,1
116047549,12:18:41,12:18:41,20424,3,,0,0,881.16,0
116047549,12:19:41,12:19:41,15018,4,,0,0,1261.37,0
116047549,12:20:43,12:20:43,15019,5,,0,0,1656.86,0
116047549,12:21:25,12:21:25,15005,6,,0,0,1929.36,0
116047549,12:22:25,12:22:25,15010,7,,0,0,2312.31,0
116047549,12:23:13,12:23:13,15009,8,,0,0,2623.10,0
116047549,12:24:06,12:24:06,15002,9,,0,0,2962.06,0
116047549,12:25:00,12:25:00,12553,10,,0,0,3278.30,1
116047549,12:25:51,12:25:51,12486,11,,0,0,3717.82,0
116047549,12:26:59,12:26:59,20637,12,,0,0,4305.65,0
116047549,12:28:06,12:28:06,12615,13,,0,0,4882.27,0
116047549,12:29:00,12:29:00,12249,14,,0,0,5336.78,1
116047549,12:29:19,12:29:19,12282,15,,0,0,5523.78,0
116047549,12:29:48,12:29:48,12285,16,,0,0,5796.49,0
116047549,12:30:06,12:30:06,12288,17,,0,0,5971.49,0
116047549,12:30:41,12:30:41,12276,18,,0,0,6303.10,0
116047549,12:31:09,12:31:09,12258,19,,0,0,6566.62,0
116047549,12:31:35,12:31:35,12266,20,,0,0,6815.91,0
116047549,12:32:04,12:32:04,12271,21,,0,0,7097.25,0
116047549,12:32:23,12:32:23,16233,22,,0,0,7278.41,0
116047549,12:33:00,12:34:00,16237,23,,0,0,7576.65,1
116047549,12:34:42,12:34:42,13491,24,,0,0,7941.20,0
116047549,12:34:58,12:34:58,13490,25,,0,0,8077.88,0
116047549,12:36:07,12:36:07,33588,26,,0,0,8664.02,0
116047549,12:36:59,12:36:59,12294,27,,0,0,9110.17,0
116047549,12:37:42,12:37:42,12250,28,,0,0,9482.75,0
116047549,12:38:32,12:38:32,12247,29,,0,0,9913.36,0
116047549,12:40:00,12:40:00,12254,30,,0,0,10641.39,1
116047549,12:40:54,12:40:54,12253,31,,0,0,11130.98,0
116047549,12:41:19,12:41:19,12256,32,,0,0,11361.63,0
116047549,12:41:48,12:41:48,12262,33,,0,0,11626.73,0
116047549,12:42:04,12:42:04,12264,34,,0,0,11770.68,0
116047549,12:42:55,12:42:55,12272,35,,0,0,12233.95,0
116047549,12:43:23,12:43:23,12274,36,,0,0,12493.09,0
116047549,12:44:01,12:44:01,12280,37,,0,0,12839.03,0
116047549,12:45:00,12:45:00,12269,38,,0,0,13376.99,0
116047549,12:46:00,12:46:00,12289,39,,0,0,13878.51,1
116047549,12:47:31,12:47:31,19109,40,,0,0,14371.16,0
116047549,12:48:43,12:48:43,12291,41,,0,0,14758.28,0
116047549,12:50:10,12:50:10,17430,42,,0,0,15226.27,0
116047549,12:50:51,12:50:51,21867,43,,0,0,15444.07,0
116047549,12:54:00,12:54:00,26292,44,,1,0,16440.42,1
116047550,13:16:00,13:16:00,11935,1,,0,1,180.27,1
116047550,13:18:00,13:18:00,16081,2,,0,0,617.97,1
116047550,13:18:41,13:18:41,20424,3,,0,0,881.16,0
116047550,13:19:41,13:19:41,15018,4,,0,0,1261.37,0
116047550,13:20:43,13:20:43,15019,5,,0,0,1656.86,0
116047550,13:21:25,13:21:25,15005,6,,0,0,1929.36,0
116047550,13:22:25,13:22:25,15010,7,,0,0,2312.31,0
116047550,13:23:13,13:23:13,15009,8,,0,0,2623.10,0
116047550,13:24:06,13:24:06,15002,9,,0,0,2962.06,0
116047550,13:25:00,13:25:00,12553,10,,0,0,3278.30,1
116047550,13:25:51,13:25:51,12486,11,,0,0,3717.82,0
116047550,13:26:59,13:26:59,20637,12,,0,0,4305.65,0
116047550,13:28:06,13:28:06,12615,13,,0,0,4882.27,0
116047550,13:29:00,13:29:00,12249,14,,0,0,5336.78,1
116047550,13:29:19,13:29:19,12282,15,,0,0,5523.78,0
116047550,13:29:48,13:29:48,12285,16,,0,0,5796.49,0
116047550,13:30:06,13:30:06,12288,17,,0,0,5971.49,0
116047550,13:30:41,13:30:41,12276,18,,0,0,6303.10,0
116047550,13:31:09,13:31:09,12258,19,,0,0,6566.62,0
116047550,13:31:35,13:31:35,12266,20,,0,0,6815.91,0
116047550,13:32:04,13:32:04,12271,21,,0,0,7097.25,0
116047550,13:32:23,13:32:23,16233,22,,0,0,7278.41,0
116047550,13:33:00,13:34:00,16237,23,,0,0,7576.65,1
116047550,13:34:42,13:34:42,13491,24,,0,0,7941.20,0
116047550,13:34:58,13:34:58,13490,25,,0,0,8077.88,0
116047550,13:36:07,13:36:07,33588,26,,0,0,8664.02,0
116047550,13:36:59,13:36:59,12294,27,,0,0,9110.17,0
116047550,13:37:42,13:37:42,12250,28,,0,0,9482.75,0
116047550,13:38:32,13:38:32,12247,29,,0,0,9913.36,0
116047550,13:40:00,13:40:00,12254,30,,0,0,10641.39,1
116047550,13:40:54,13:40:54,12253,31,,0,0,11130.98,0
116047550,13:41:19,13:41:19,12256,32,,0,0,11361.63,0
116047550,13:41:48,13:41:48,12262,33,,0,0,11626.73,0
116047550,13:42:04,13:42:04,12264,34,,0,0,11770.68,0
116047550,13:42:55,13:42:55,12272,35,,0,0,12233.95,0
116047550,13:43:23,13:43:23,12274,36,,0,0,12493.09,0
116047550,13:44:01,13:44:01,12280,37,,0,0,12839.03,0
116047550,13:45:00,13:45:00,12269,38,,0,0,13376.99,0
116047550,13:46:00,13:46:00,12289,39,,0,0,13878.51,1
116047550,13:47:31,13:47:31,19109,40,,0,0,14371.16,0
116047550,13:48:43,13:48:43,12291,41,,0,0,14758.28,0
116047550,13:50:10,13:50:10,17430,42,,0,0,15226.27,0
116047550,13:50:51,13:50:51,21867,43,,0,0,15444.07,0
116047550,13:54:00,13:54:00,26292,44,,1,0,16440.42,1
116047551,18:09:00,18:09:00,11935,1,,0,1,180.27,1
116047551,18:11:00,18:11:00,16081,2,,0,0,617.97,1
116047551,18:11:35,18:11:35,20424,3,,0,0,881.16,0
116047551,18:12:26,18:12:26,15018,4,,0,0,1261.37,0
116047551,18:13:19,18:13:19,15019,5,,0,0,1656.86,0
116047551,18:13:55,18:13:55,15005,6,,0,0,1929.36,0
116047551,18:14:46,18:14:46,15010,7,,0,0,2312.31,0
116047551,18:15:27,18:15:27,15009,8,,0,0,2623.10,0
116047551,18:16:12,18:16:12,15002,9,,0,0,2962.06,0
116047551,18:17:00,18:17:00,12553,10,,0,0,3278.30,1
116047551,18:18:04,18:18:04,12486,11,,0,0,3717.82,0
116047551,18:19:29,18:19:29,20637,12,,0,0,4305.65,0
116047551,18:20:53,18:20:53,12615,13,,0,0,4882.27,0
116047551,18:22:00,18:22:00,12249,14,,0,0,5336.78,1
116047551,18:22:19,18:22:19,12282,15,,0,0,5523.78,0
116047551,18:22:48,18:22:48,12285,16,,0,0,5796.49,0
116047551,18:23:06,18:23:06,12288,17,,0,0,5971.49,0
116047551,18:23:41,18:23:41,12276,18,,0,0,6303.10,0
116047551,18:24:09,18:24:09,12258,19,,0,0,6566.62,0
116047551,18:24:35,18:24:35,12266,20,,0,0,6815.91,0
116047551,18:25:04,18:25:04,12271,21,,0,0,7097.25,0
116047551,18:25:23,18:25:23,16233,22,,0,0,7278.41,0
116047551,18:26:00,18:27:00,16237,23,,0,0,7576.65,1
116047551,18:27:42,18:27:42,13491,24,,0,0,7941.20,0
116047551,18:27:58,18:27:58,13490,25,,0,0,8077.88,0
116047551,18:29:07,18:29:07,33588,26,,0,0,8664.02,0
116047551,18:29:59,18:29:59,12294,27,,0,0,9110.17,0
116047551,18:30:42,18:30:42,12250,28,,0,0,9482.75,0
116047551,18:31:32,18:31:32,12247,29,,0,0,9913.36,0
116047551,18:33:00,18:33:00,12254,30,,0,0,10641.39,1
116047551,18:33:54,18:33:54,12253,31,,0,0,11130.98,0
116047551,18:34:19,18:34:19,12256,32,,0,0,11361.63,0
116047551,18:34:48,18:34:48,12262,33,,0,0,11626.73,0
116047551,18:35:04,18:35:04,12264,34,,0,0,11770.68,0
116047551,18:35:55,18:35:55,12272,35,,0,0,12233.95,0
116047551,18:36:23,18:36:23,12274,36,,0,0,12493.09,0
116047551,18:37:01,18:37:01,12280,37,,0,0,12839.03,0
116047551,18:38:00,18:38:00,12269,38,,0,0,13376.99,0
116047551,18:39:00,18:39:00,12289,39,,0,0,13878.51,1
116047551,18:40:20,18:40:20,19109,40,,0,0,14371.16,0
116047551,18:41:23,18:41:23,12291,41,,0,0,14758.28,0
116047551,18:42:39,18:42:39,17430,42,,0,0,15226.27,0
116047551,18:43:14,18:43:14,21867,43,,0,0,15444.07,0
116047551,18:46:00,18:46:00,26292,44,,1,0,16440.42,1
116047552,19:10:00,19:10:00,11935,1,,0,1,180.27,1
116047552,19:12:00,19:12:00,16081,2,,0,0,617.97,1
116047552,19:12:35,19:12:35,20424,3,,0,0,881.16,0
116047552,19:13:26,19:13:26,15018,4,,0,0,1261.37,0
116047552,19:14:19,19:14:19,15019,5,,0,0,1656.86,0
116047552,19:14:55,19:14:55,15005,6,,0,0,1929.36,0
116047552,19:15:46,19:15:46,15010,7,,0,0,2312.31,0
116047552,19:16:27,19:16:27,15009,8,,0,0,2623.10,0
116047552,19:17:12,19:17:12,15002,9,,0,0,2962.06,0
116047552,19:18:00,19:18:00,12553,10,,0,0,3278.30,1
116047552,19:18:51,19:18:51,12486,11,,0,0,3717.82,0
116047552,19:19:59,19:19:59,20637,12,,0,0,4305.65,0
116047552,19:21:06,19:21:06,12615,13,,0,0,4882.27,0
116047552,19:22:00,19:22:00,12249,14,,0,0,5336.78,1
116047552,19:22:19,19:22:19,12282,15,,0,0,5523.78,0
116047552,19:22:48,19:22:48,12285,16,,0,0,5796.49,0
116047552,19:23:06,19:23:06,12288,17,,0,0,5971.49,0
116047552,19:23:41,19:23:41,12276,18,,0,0,6303.10,0
116047552,19:24:09,19:24:09,12258,19,,0,0,6566.62,0
116047552,19:24:35,19:24:35,12266,20,,0,0,6815.91,0
116047552,19:25:04,19:25:04,12271,21,,0,0,7097.25,0
116047552,19:25:23,19:25:23,16233,22,,0,0,7278.41,0
116047552,19:26:00,19:27:00,16237,23,,0,0,7576.65,1
116047552,19:27:42,19:27:42,13491,24,,0,0,7941.20,0
116047552,19:27:58,19:27:58,13490,25,,0,0,8077.88,0
116047552,19:29:07,19:29:07,33588,26,,0,0,8664.02,0
116047552,19:29:59,19:29:59,12294,27,,0,0,9110.17,0
116047552,19:30:42,19:30:42,12250,28,,0,0,9482.75,0
116047552,19:31:32,19:31:32,12247,29,,0,0,9913.36,0
116047552,19:33:00,19:33:00,12254,30,,0,0,10641.39,1
116047552,19:33:54,19:33:54,12253,31,,0,0,11130.98,0
116047552,19:34:19,19:34:19,12256,32,,0,0,11361.63,0
116047552,19:34:48,19:34:48,12262,33,,0,0,11626.73,0
116047552,19:35:04,19:35:04,12264,34,,0,0,11770.68,0
116047552,19:35:55,19:35:55,12272,35,,0,0,12233.95,0
116047552,19:36:23,19:36:23,12274,36,,0,0,12493.09,0
116047552,19:37:01,19:37:01,12280,37,,0,0,12839.03,0
116047552,19:38:00,19:38:00,12269,38,,0,0,13376.99,0
116047552,19:39:00,19:39:00,12289,39,,0,0,13878.51,1
116047552,19:40:08,19:40:08,19109,40,,0,0,14371.16,0
116047552,19:41:02,19:41:02,12291,41,,0,0,14758.28,0
116047552,19:42:07,19:42:07,17430,42,,0,0,15226.27,0
116047552,19:42:37,19:42:37,21867,43,,0,0,15444.07,0
116047552,19:45:00,19:45:00,26292,44,,1,0,16440.42,1
116047553,11:16:00,11:16:00,11935,1,,0,1,180.27,1
116047553,11:18:00,11:18:00,16081,2,,0,0,617.97,1
116047553,11:18:41,11:18:41,20424,3,,0,0,881.16,0
116047553,11:19:41,11:19:41,15018,4,,0,0,1261.37,0
116047553,11:20:43,11:20:43,15019,5,,0,0,1656.86,0
116047553,11:21:25,11:21:25,15005,6,,0,0,1929.36,0
116047553,11:22:25,11:22:25,15010,7,,0,0,2312.31,0
116047553,11:23:13,11:23:13,15009,8,,0,0,2623.10,0
116047553,11:24:06,11:24:06,15002,9,,0,0,2962.06,0
116047553,11:25:00,11:25:00,12553,10,,0,0,3278.30,1
116047553,11:25:51,11:25:51,12486,11,,0,0,3717.82,0
116047553,11:26:59,11:26:59,20637,12,,0,0,4305.65,0
116047553,11:28:06,11:28:06,12615,13,,0,0,4882.27,0
116047553,11:29:00,11:29:00,12249,14,,0,0,5336.78,1
116047553,11:29:19,11:29:19,12282,15,,0,0,5523.78,0
116047553,11:29:48,11:29:48,12285,16,,0,0,5796.49,0
116047553,11:30:06,11:30:06,12288,17,,0,0,5971.49,0
116047553,11:30:41,11:30:41,12276,18,,0,0,6303.10,0
116047553,11:31:09,11:31:09,12258,19,,0,0,6566.62,0
116047553,11:31:35,11:31:35,12266,20,,0,0,6815.91,0
116047553,11:32:04,11:32:04,12271,21,,0,0,7097.25,0
116047553,11:32:23,11:32:23,16233,22,,0,0,7278.41,0
116047553,11:33:00,11:34:00,16237,23,,0,0,7576.65,1
116047553,11:34:50,11:34:50,13491,24,,0,0,7941.20,0
116047553,11:35:08,11:35:08,13490,25,,0,0,8077.88,0
116047553,11:36:28,11:36:28,33588,26,,0,0,8664.02,0
116047553,11:37:29,11:37:29,12294,27,,0,0,9110.17,0
116047553,11:38:19,11:38:19,12250,28,,0,0,9482.75,0
116047553,11:39:17,11:39:17,12247,29,,0,0,9913.36,0
116047553,11:41:00,11:41:00,12254,30,,0,0,10641.39,1
116047553,11:41:54,11:41:54,12253,31,,0,0,11130.98,0
116047553,11:42:19,11:42:19,12256,32,,0,0,11361.63,0
116047553,11:42:48,11:42:48,12262,33,,0,0,11626.73,0
116047553,11:43:04,11:43:04,12264,34,,0,0,11770.68,0
116047553,11:43:55,11:43:55,12272,35,,0,0,12233.95,0
116047553,11:44:23,11:44:23,12274,36,,0,0,12493.09,0
116047553,11:45:01,11:45:01,12280,37,,0,0,12839.03,0
116047553,11:46:00,11:46:00,12269,38,,0,0,13376.99,0
116047553,11:47:00,11:47:00,12289,39,,0,0,13878.51,1
116047553,11:48:54,11:48:54,19109,40,,0,0,14371.16,0
116047553,11:50:24,11:50:24,12291,41,,0,0,14758.28,0
116047553,11:52:13,11:52:13,17430,42,,0,0,15226.27,0
116047553,11:53:04,11:53:04,21867,43,,0,0,15444.07,0
116047553,11:57:00,11:57:00,26292,44,,1,0,16440.42,1
116047554,06:17:00,06:17:00,11935,1,,0,1,180.27,1
116047554,06:19:00,06:19:00,16081,2,,0,0,617.97,1
116047554,06:19:35,06:19:35,20424,3,,0,0,881.16,0
116047554,06:20:26,06:20:26,15018,4,,0,0,1261.37,0
116047554,06:21:19,06:21:19,15019,5,,0,0,1656.86,0
116047554,06:21:55,06:21:55,15005,6,,0,0,1929.36,0
116047554,06:22:46,06:22:46,15010,7,,0,0,2312.31,0
116047554,06:23:27,06:23:27,15009,8,,0,0,2623.10,0
116047554,06:24:12,06:24:12,15002,9,,0,0,2962.06,0
116047554,06:25:00,06:25:00,12553,10,,0,0,3278.30,1
116047554,06:25:51,06:25:51,12486,11,,0,0,3717.82,0
116047554,06:26:59,06:26:59,20637,12,,0,0,4305.65,0
116047554,06:28:06,06:28:06,12615,13,,0,0,4882.27,0
116047554,06:29:00,06:29:00,12249,14,,0,0,5336.78,1
116047554,06:29:19,06:29:19,12282,15,,0,0,5523.78,0
116047554,06:29:48,06:29:48,12285,16,,0,0,5796.49,0
116047554,06:30:06,06:30:06,12288,17,,0,0,5971.49,0
116047554,06:30:41,06:30:41,12276,18,,0,0,6303.10,0
116047554,06:31:09,06:31:09,12258,19,,0,0,6566.62,0
116047554,06:31:35,06:31:35,12266,20,,0,0,6815.91,0
116047554,06:32:04,06:32:04,12271,21,,0,0,7097.25,0
116047554,06:32:23,06:32:23,16233,22,,0,0,7278.41,0
116047554,06:33:00,06:34:00,16237,23,,0,0,7576.65,1
116047554,06:34:50,06:34:50,13491,24,,0,0,7941.20,0
116047554,06:35:08,06:35:08,13490,25,,0,0,8077.88,0
116047554,06:36:28,06:36:28,33588,26,,0,0,8664.02,0
116047554,06:37:29,06:37:29,12294,27,,0,0,9110.17,0
116047554,06:38:19,06:38:19,12250,28,,0,0,9482.75,0
116047554,06:39:17,06:39:17,12247,29,,0,0,9913.36,0
116047554,06:41:00,06:41:00,12254,30,,0,0,10641.39,1
116047554,06:41:54,06:41:54,12253,31,,0,0,11130.98,0
116047554,06:42:19,06:42:19,12256,32,,0,0,11361.63,0
116047554,06:42:48,06:42:48,12262,33,,0,0,11626.73,0
116047554,06:43:04,06:43:04,12264,34,,0,0,11770.68,0
116047554,06:43:55,06:43:55,12272,35,,0,0,12233.95,0
116047554,06:44:23,06:44:23,12274,36,,0,0,12493.09,0
116047554,06:45:01,06:45:01,12280,37,,0,0,12839.03,0
116047554,06:46:00,06:46:00,12269,38,,0,0,13376.99,0
116047554,06:47:00,06:47:00,12289,39,,0,0,13878.51,1
116047554,06:48:20,06:48:20,19109,40,,0,0,14371.16,0
116047554,06:49:23,06:49:23,12291,41,,0,0,14758.28,0
116047554,06:50:39,06:50:39,17430,42,,0,0,15226.27,0
116047554,06:51:14,06:51:14,21867,43,,0,0,15444.07,0
116047554,06:54:00,06:54:00,26292,44,,1,0,16440.42,1
116047555,06:34:00,06:34:00,26292,1,,0,1,0.87,1
116047555,06:36:17,06:36:17,17451,2,,0,0,1042.59,0
116047555,06:36:46,06:36:46,21711,3,,0,0,1265.65,0
116047555,06:38:00,06:38:00,19111,4,,0,0,1836.12,0
116047555,06:38:51,06:38:51,12246,5,,0,0,2229.43,0
116047555,06:40:00,06:40:00,12290,6,,0,0,2743.41,1
116047555,06:40:35,06:40:35,12270,7,,0,0,3203.32,0
116047555,06:41:15,06:41:15,12281,8,,0,0,3726.94,0
116047555,06:41:37,06:41:37,12275,9,,0,0,4015.02,0
116047555,06:42:03,06:42:03,12273,10,,0,0,4357.81,0
116047555,06:42:27,06:42:27,12265,11,,0,0,4665.39,0
116047555,06:42:48,06:42:48,12263,12,,0,0,4943.05,0
116047555,06:43:08,06:43:08,12257,13,,0,0,5202.23,0
116047555,06:43:22,06:43:22,12252,14,,0,0,5383.22,0
116047555,06:44:00,06:44:00,12255,15,,0,0,5811.15,1
116047555,06:45:33,06:45:33,12261,16,,0,0,6614.43,0
116047555,06:46:24,06:46:24,12251,17,,0,0,7053.72,0
116047555,06:47:32,06:47:32,16804,18,,0,0,7643.99,0
116047555,06:48:15,06:48:15,16826,19,,0,0,8012.44,0
116047555,06:48:47,06:48:47,13493,20,,0,0,8286.74,0
116047555,06:49:27,06:49:27,13492,21,,0,0,8632.94,0
116047555,06:50:00,06:51:00,16235,22,,0,0,8887.40,1
116047555,06:51:45,06:51:45,19031,23,,0,0,9197.35,0
116047555,06:52:29,06:52:29,21772,24,,0,0,9498.77,0
116047555,06:53:10,06:53:10,12268,25,,0,0,9784.75,0
116047555,06:53:45,06:53:45,12260,26,,0,0,10027.83,0
116047555,06:54:25,06:54:25,12279,27,,0,0,10306.63,0
116047555,06:54:58,06:54:58,12287,28,,0,0,10536.28,0
116047555,06:55:36,06:55:36,12286,29,,0,0,10799.97,0
116047555,06:56:15,06:56:15,12283,30,,0,0,11071.87,0
116047555,06:57:00,06:57:00,12469,31,,0,0,11353.37,1
116047555,06:57:33,06:57:33,21017,32,,0,0,11635.71,0
116047555,06:58:40,06:58:40,12489,33,,0,0,12200.42,0
116047555,07:00:11,07:00:11,12571,34,,0,0,12968.93,0
116047555,07:01:00,07:01:00,15003,35,,0,0,13364.61,1
116047555,07:01:38,07:01:38,15004,36,,0,0,13642.08,0
116047555,07:02:20,07:02:20,15008,37,,0,0,13951.26,0
116047555,07:03:06,07:03:06,15011,38,,0,0,14288.37,0
116047555,07:04:07,07:04:07,15006,39,,0,0,14737.57,0
116047555,07:04:40,07:04:40,15001,40,,0,0,14985.40,0
116047555,07:05:34,07:05:34,15016,41,,0,0,15385.69,0
116047555,07:06:06,07:06:06,15176,42,,0,0,15619.70,0
116047555,07:07:00,07:07:00,24430,43,,0,0,15987.09,1
116047555,07:07:30,07:07:30,19865,44,,0,0,16222.29,0
116047555,07:07:43,07:07:43,12759,45,,0,0,16332.47,0
116047555,07:09:00,07:09:00,11935,46,,1,0,16808.84,1
116047556,07:08:00,07:08:00,26292,1,,0,1,0.87,1
116047556,07:11:02,07:11:02,17451,2,,0,0,1042.59,0
116047556,07:11:41,07:11:41,21711,3,,0,0,1265.65,0
116047556,07:13:20,07:13:20,19111,4,,0,0,1836.12,0
116047556,07:14:28,07:14:28,12246,5,,0,0,2229.43,0
116047556,07:16:00,07:16:00,12290,6,,0,0,2743.41,1
116047556,07:16:44,07:16:44,12270,7,,0,0,3203.32,0
116047556,07:17:35,07:17:35,12281,8,,0,0,3726.94,0
116047556,07:18:03,07:18:03,12275,9,,0,0,4015.02,0
116047556,07:18:36,07:18:36,12273,10,,0,0,4357.81,0
116047556,07:19:06,07:19:06,12265,11,,0,0,4665.39,0
116047556,07:19:33,07:19:33,12263,12,,0,0,4943.05,0
116047556,07:19:58,07:19:58,12257,13,,0,0,5202.23,0
116047556,07:20:15,07:20:15,12252,14,,0,0,5383.22,0
116047556,07:21:00,07:21:00,12255,15,,0,0,5811.15,1
116047556,07:22:33,07:22:33,12261,16,,0,0,6614.43,0
116047556,07:23:24,07:23:24,12251,17,,0,0,7053.72,0
116047556,07:24:32,07:24:32,16804,18,,0,0,7643.99,0
116047556,07:25:15,07:25:15,16826,19,,0,0,8012.44,0
116047556,07:25:47,07:25:47,13493,20,,0,0,8286.74,0
116047556,07:26:27,07:26:27,13492,21,,0,0,8632.94,0
116047556,07:27:00,07:28:00,16235,22,,0,0,8887.40,1
116047556,07:28:45,07:28:45,19031,23,,0,0,9197.35,0
116047556,07:29:29,07:29:29,21772,24,,0,0,9498.77,0
116047556,07:30:10,07:30:10,12268,25,,0,0,9784.75,0
116047556,07:30:45,07:30:45,12260,26,,0,0,10027.83,0
116047556,07:31:25,07:31:25,12279,27,,0,0,10306.63,0
116047556,07:31:58,07:31:58,12287,28,,0,0,10536.28,0
116047556,07:32:36,07:32:36,12286,29,,0,0,10799.97,0
116047556,07:33:15,07:33:15,12283,30,,0,0,11071.87,0
116047556,07:34:00,07:34:00,12469,31,,0,0,11353.37,1
116047556,07:34:42,07:34:42,21017,32,,0,0,11635.71,0
116047556,07:36:06,07:36:06,12489,33,,0,0,12200.42,0
116047556,07:38:00,07:38:00,12571,34,,0,0,12968.93,0
116047556,07:39:00,07:39:00,15003,35,,0,0,13364.61,1
116047556,07:39:50,07:39:50,15004,36,,0,0,13642.08,0
116047556,07:40:46,07:40:46,15008,37,,0,0,13951.26,0
116047556,07:41:47,07:41:47,15011,38,,0,0,14288.37,0
116047556,07:43:09,07:43:09,15006,39,,0,0,14737.57,0
116047556,07:43:54,07:43:54,15001,40,,0,0,14985.40,0
116047556,07:45:07,07:45:07,15016,41,,0,0,15385.69,0
116047556,07:45:49,07:45:49,15176,42,,0,0,15619.70,0
116047556,07:47:00,07:47:00,24430,43,,0,0,15987.09,1
116047556,07:47:30,07:47:30,19865,44,,0,0,16222.29,0
116047556,07:47:43,07:47:43,12759,45,,0,0,16332.47,0
116047556,07:49:00,07:49:00,11935,46,,1,0,16808.84,1
116047557,15:06:00,15:06:00,26292,1,,0,1,0.87,1
116047557,15:09:25,15:09:25,17451,2,,0,0,1042.59,0
116047557,15:10:09,15:10:09,21711,3,,0,0,1265.65,0
116047557,15:12:01,15:12:01,19111,4,,0,0,1836.12,0
116047557,15:13:17,15:13:17,12246,5,,0,0,2229.43,0
116047557,15:15:00,15:15:00,12290,6,,0,0,2743.41,1
116047557,15:15:44,15:15:44,12270,7,,0,0,3203.32,0
116047557,15:16:35,15:16:35,12281,8,,0,0,3726.94,0
116047557,15:17:03,15:17:03,12275,9,,0,0,4015.02,0
116047557,15:17:36,15:17:36,12273,10,,0,0,4357.81,0
116047557,15:18:06,15:18:06,12265,11,,0,0,4665.39,0
116047557,15:18:33,15:18:33,12263,12,,0,0,4943.05,0
116047557,15:18:58,15:18:58,12257,13,,0,0,5202.23,0
116047557,15:19:15,15:19:15,12252,14,,0,0,5383.22,0
116047557,15:20:00,15:20:00,12255,15,,0,0,5811.15,1
116047557,15:21:49,15:21:49,12261,16,,0,0,6614.43,0
116047557,15:22:48,15:22:48,12251,17,,0,0,7053.72,0
116047557,15:24:08,15:24:08,16804,18,,0,0,7643.99,0
116047557,15:24:58,15:24:58,16826,19,,0,0,8012.44,0
116047557,15:25:35,15:25:35,13493,20,,0,0,8286.74,0
116047557,15:26:22,15:26:22,13492,21,,0,0,8632.94,0
116047557,15:27:00,15:28:00,16235,22,,0,0,8887.40,1
116047557,15:28:45,15:28:45,19031,23,,0,0,9197.35,0
116047557,15:29:29,15:29:29,21772,24,,0,0,9498.77,0
116047557,15:30:10,15:30:10,12268,25,,0,0,9784.75,0
116047557,15:30:45,15:30:45,12260,26,,0,0,10027.83,0
116047557,15:31:25,15:31:25,12279,27,,0,0,10306.63,0
116047557,15:31:58,15:31:58,12287,28,,0,0,10536.28,0
116047557,15:32:36,15:32:36,12286,29,,0,0,10799.97,0
116047557,15:33:15,15:33:15,12283,30,,0,0,11071.87,0
116047557,15:34:00,15:34:00,12469,31,,0,0,11353.37,1
116047557,15:34:59,15:34:59,21017,32,,0,0,11635.71,0
116047557,15:36:57,15:36:57,12489,33,,0,0,12200.42,0
116047557,15:39:37,15:39:37,12571,34,,0,0,12968.93,0
116047557,15:41:00,15:41:00,15003,35,,0,0,13364.61,1
116047557,15:41:50,15:41:50,15004,36,,0,0,13642.08,0
116047557,15:42:46,15:42:46,15008,37,,0,0,13951.26,0
116047557,15:43:47,15:43:47,15011,38,,0,0,14288.37,0
116047557,15:45:09,15:45:09,15006,39,,0,0,14737.57,0
116047557,15:45:54,15:45:54,15001,40,,0,0,14985.40,0
116047557,15:47:07,15:47:07,15016,41,,0,0,15385.69,0
116047557,15:47:49,15:47:49,15176,42,,0,0,15619.70,0
116047557,15:49:00,15:49:00,24430,43,,0,0,15987.09,1
116047557,15:49:30,15:49:30,19865,44,,0,0,16222.29,0
116047557,15:49:43,15:49:43,12759,45,,0,0,16332.47,0
116047557,15:51:00,15:51:00,11935,46,,1,0,16808.84,1
116047558,16:06:00,16:06:00,26292,1,,0,1,0.87,1
116047558,16:09:25,16:09:25,17451,2,,0,0,1042.59,0
116047558,16:10:09,16:10:09,21711,3,,0,0,1265.65,0
116047558,16:12:01,16:12:01,19111,4,,0,0,1836.12,0
116047558,16:13:17,16:13:17,12246,5,,0,0,2229.43,0
116047558,16:15:00,16:15:00,12290,6,,0,0,2743.41,1
116047558,16:15:44,16:15:44,12270,7,,0,0,3203.32,0
116047558,16:16:35,16:16:35,12281,8,,0,0,3726.94,0
116047558,16:17:03,16:17:03,12275,9,,0,0,4015.02,0
116047558,16:17:36,16:17:36,12273,10,,0,0,4357.81,0
116047558,16:18:06,16:18:06,12265,11,,0,0,4665.39,0
116047558,16:18:33,16:18:33,12263,12,,0,0,4943.05,0
116047558,16:18:58,16:18:58,12257,13,,0,0,5202.23,0
116047558,16:19:15,16:19:15,12252,14,,0,0,5383.22,0
116047558,16:20:00,16:20:00,12255,15,,0,0,5811.15,1
116047558,16:21:49,16:21:49,12261,16,,0,0,6614.43,0
116047558,16:22:48,16:22:48,12251,17,,0,0,7053.72,0
116047558,16:24:08,16:24:08,16804,18,,0,0,7643.99,0
116047558,16:24:58,16:24:58,16826,19,,0,0,8012.44,0
116047558,16:25:35,16:25:35,13493,20,,0,0,8286.74,0
116047558,16:26:22,16:26:22,13492,21,,0,0,8632.94,0
116047558,16:27:00,16:28:00,16235,22,,0,0,8887.40,1
116047558,16:28:45,16:28:45,19031,23,,0,0,9197.35,0
116047558,16:29:29,16:29:29,21772,24,,0,0,9498.77,0
116047558,16:30:10,16:30:10,12268,25,,0,0,9784.75,0
116047558,16:30:45,16:30:45,12260,26,,0,0,10027.83,0
116047558,16:31:25,16:31:25,12279,27,,0,0,10306.63,0
116047558,16:31:58,16:31:58,12287,28,,0,0,10536.28,0
116047558,16:32:36,16:32:36,12286,29,,0,0,10799.97,0
116047558,16:33:15,16:33:15,12283,30,,0,0,11071.87,0
116047558,16:34:00,16:34:00,12469,31,,0,0,11353.37,1
116047558,16:34:59,16:34:59,21017,32,,0,0,11635.71,0
116047558,16:36:57,16:36:57,12489,33,,0,0,12200.42,0
116047558,16:39:37,16:39:37,12571,34,,0,0,12968.93,0
116047558,16:41:00,16:41:00,15003,35,,0,0,13364.61,1
116047558,16:41:50,16:41:50,15004,36,,0,0,13642.08,0
116047558,16:42:46,16:42:46,15008,37,,0,0,13951.26,0
116047558,16:43:47,16:43:47,15011,38,,0,0,14288.37,0
116047558,16:45:09,16:45:09,15006,39,,0,0,14737.57,0
116047558,16:45:54,16:45:54,15001,40,,0,0,14985.40,0
116047558,16:47:07,16:47:07,15016,41,,0,0,15385.69,0
116047558,16:47:49,16:47:49,15176,42,,0,0,15619.70,0
116047558,16:49:00,16:49:00,24430,43,,0,0,15987.09,1
116047558,16:49:30,16:49:30,19865,44,,0,0,16222.29,0
116047558,16:49:43,16:49:43,12759,45,,0,0,16332.47,0
116047558,16:51:00,16:51:00,11935,46,,1,0,16808.84,1
116047559,09:07:00,09:07:00,26292,1,,0,1,0.87,1
116047559,09:10:02,09:10:02,17451,2,,0,0,1042.59,0
116047559,09:10:41,09:10:41,21711,3,,0,0,1265.65,0
116047559,09:12:20,09:12:20,19111,4,,0,0,1836.12,0
116047559,09:13:28,09:13:28,12246,5,,0,0,2229.43,0
116047559,09:15:00,09:15:00,12290,6,,0,0,2743.41,1
116047559,09:15:44,09:15:44,12270,7,,0,0,3203.32,0
116047559,09:16:35,09:16:35,12281,8,,0,0,3726.94,0
116047559,09:17:03,09:17:03,12275,9,,0,0,4015.02,0
116047559,09:17:36,09:17:36,12273,10,,0,0,4357.81,0
116047559,09:18:06,09:18:06,12265,11,,0,0,4665.39,0
116047559,09:18:33,09:18:33,12263,12,,0,0,4943.05,0
116047559,09:18:58,09:18:58,12257,13,,0,0,5202.23,0
116047559,09:19:15,09:19:15,12252,14,,0,0,5383.22,0
116047559,09:20:00,09:20:00,12255,15,,0,0,5811.15,1
116047559,09:21:49,09:21:49,12261,16,,0,0,6614.43,0
116047559,09:22:48,09:22:48,12251,17,,0,0,7053.72,0
116047559,09:24:08,09:24:08,16804,18,,0,0,7643.99,0
116047559,09:24:58,09:24:58,16826,19,,0,0,8012.44,0
116047559,09:25:35,09:25:35,13493,20,,0,0,8286.74,0
116047559,09:26:22,09:26:22,13492,21,,0,0,8632.94,0
116047559,09:27:00,09:28:00,16235,22,,0,0,8887.40,1
116047559,09:28:45,09:28:45,19031,23,,0,0,9197.35,0
116047559,09:29:29,09:29:29,21772,24,,0,0,9498.77,0
116047559,09:30:10,09:30:10,12268,25,,0,0,9784.75,0
116047559,09:30:45,09:30:45,12260,26,,0,0,10027.83,0
116047559,09:31:25,09:31:25,12279,27,,0,0,10306.63,0
116047559,09:31:58,09:31:58,12287,28,,0,0,10536.28,0
116047559,09:32:36,09:32:36,12286,29,,0,0,10799.97,0
116047559,09:33:15,09:33:15,12283,30,,0,0,11071.87,0
116047559,09:34:00,09:34:00,12469,31,,0,0,11353.37,1
116047559,09:34:42,09:34:42,21017,32,,0,0,11635.71,0
116047559,09:36:06,09:36:06,12489,33,,0,0,12200.42,0
116047559,09:38:00,09:38:00,12571,34,,0,0,12968.93,0
116047559,09:39:00,09:39:00,15003,35,,0,0,13364.61,1
116047559,09:39:50,09:39:50,15004,36,,0,0,13642.08,0
116047559,09:40:46,09:40:46,15008,37,,0,0,13951.26,0
116047559,09:41:47,09:41:47,15011,38,,0,0,14288.37,0
116047559,09:43:09,09:43:09,15006,39,,0,0,14737.57,0
116047559,09:43:54,09:43:54,15001,40,,0,0,14985.40,0
116047559,09:45:07,09:45:07,15016,41,,0,0,15385.69,0
116047559,09:45:49,09:45:49,15176,42,,0,0,15619.70,0
116047559,09:47:00,09:47:00,24430,43,,0,0,15987.09,1
116047559,09:47:30,09:47:30,19865,44,,0,0,16222.29,0
116047559,09:47:43,09:47:43,12759,45,,0,0,16332.47,0
116047559,09:49:00,09:49:00,11935,46,,1,0,16808.84,1
116047560,14:09:00,14:09:00,26292,1,,0,1,0.87,1
116047560,14:11:40,14:11:40,17451,2,,0,0,1042.59,0
116047560,14:12:14,14:12:14,21711,3,,0,0,1265.65,0
116047560,14:13:41,14:13:41,19111,4,,0,0,1836.12,0
116047560,14:14:40,14:14:40,12246,5,,0,0,2229.43,0
116047560,14:16:00,14:16:00,12290,6,,0,0,2743.41,1
116047560,14:16:44,14:16:44,12270,7,,0,0,3203.32,0
116047560,14:17:35,14:17:35,12281,8,,0,0,3726.94,0
116047560,14:18:03,14:18:03,12275,9,,0,0,4015.02,0
116047560,14:18:36,14:18:36,12273,10,,0,0,4357.81,0
116047560,14:19:06,14:19:06,12265,11,,0,0,4665.39,0
116047560,14:19:33,14:19:33,12263,12,,0,0,4943.05,0
116047560,14:19:58,14:19:58,12257,13,,0,0,5202.23,0
116047560,14:20:15,14:20:15,12252,14,,0,0,5383.22,0
116047560,14:21:00,14:21:00,12255,15,,0,0,5811.15,1
116047560,14:22:33,14:22:33,12261,16,,0,0,6614.43,0
116047560,14:23:24,14:23:24,12251,17,,0,0,7053.72,0
116047560,14:24:32,14:24:32,16804,18,,0,0,7643.99,0
116047560,14:25:15,14:25:15,16826,19,,0,0,8012.44,0
116047560,14:25:47,14:25:47,13493,20,,0,0,8286.74,0
116047560,14:26:27,14:26:27,13492,21,,0,0,8632.94,0
116047560,14:27:00,14:28:00,16235,22,,0,0,8887.40,1
116047560,14:28:38,14:28:38,19031,23,,0,0,9197.35,0
116047560,14:29:14,14:29:14,21772,24,,0,0,9498.77,0
116047560,14:29:48,14:29:48,12268,25,,0,0,9784.75,0
116047560,14:30:17,14:30:17,12260,26,,0,0,10027.83,0
116047560,14:30:50,14:30:50,12279,27,,0,0,10306.63,0
116047560,14:31:17,14:31:17,12287,28,,0,0,10536.28,0
116047560,14:31:49,14:31:49,12286,29,,0,0,10799.97,0
116047560,14:32:21,14:32:21,12283,30,,0,0,11071.87,0
116047560,14:33:00,14:33:00,12469,31,,0,0,11353.37,1
116047560,14:33:50,14:33:50,21017,32,,0,0,11635.71,0
116047560,14:35:31,14:35:31,12489,33,,0,0,12200.42,0
116047560,14:37:48,14:37:48,12571,34,,0,0,12968.93,0
116047560,14:39:00,14:39:00,15003,35,,0,0,13364.61,1
116047560,14:39:50,14:39:50,15004,36,,0,0,13642.08,0
116047560,14:40:46,14:40:46,15008,37,,0,0,13951.26,0
116047560,14:41:47,14:41:47,15011,38,,0,0,14288.37,0
116047560,14:43:09,14:43:09,15006,39,,0,0,14737.57,0
116047560,14:43:54,14:43:54,15001,40,,0,0,14985.40,0
116047560,14:45:07,14:45:07,15016,41,,0,0,15385.69,0
116047560,14:45:49,14:45:49,15176,42,,0,0,15619.70,0
116047560,14:47:00,14:47:00,24430,43,,0,0,15987.09,1
116047560,14:47:30,14:47:30,19865,44,,0,0,16222.29,0
116047560,14:47:43,14:47:43,12759,45,,0,0,16332.47,0
116047560,14:49:00,14:49:00,11935,46,,1,0,16808.84,1
116047561,13:08:00,13:08:00,26292,1,,0,1,0.87,1
116047561,13:11:02,13:11:02,17451,2,,0,0,1042.59,0
116047561,13:11:41,13:11:41,21711,3,,0,0,1265.65,0
116047561,13:13:20,13:13:20,19111,4,,0,0,1836.12,0
116047561,13:14:28,13:14:28,12246,5,,0,0,2229.43,0
116047561,13:16:00,13:16:00,12290,6,,0,0,2743.41,1
116047561,13:16:44,13:16:44,12270,7,,0,0,3203.32,0
116047561,13:17:35,13:17:35,12281,8,,0,0,3726.94,0
116047561,13:18:03,13:18:03,12275,9,,0,0,4015.02,0
116047561,13:18:36,13:18:36,12273,10,,0,0,4357.81,0
116047561,13:19:06,13:19:06,12265,11,,0,0,4665.39,0
116047561,13:19:33,13:19:33,12263,12,,0,0,4943.05,0
116047561,13:19:58,13:19:58,12257,13,,0,0,5202.23,0
116047561,13:20:15,13:20:15,12252,14,,0,0,5383.22,0
116047561,13:21:00,13:21:00,12255,15,,0,0,5811.15,1
116047561,13:22:33,13:22:33,12261,16,,0,0,6614.43,0
116047561,13:23:24,13:23:24,12251,17,,0,0,7053.72,0
116047561,13:24:32,13:24:32,16804,18,,0,0,7643.99,0
116047561,13:25:15,13:25:15,16826,19,,0,0,8012.44,0
116047561,13:25:47,13:25:47,13493,20,,0,0,8286.74,0
116047561,13:26:27,13:26:27,13492,21,,0,0,8632.94,0
116047561,13:27:00,13:28:00,16235,22,,0,0,8887.40,1
116047561,13:28:38,13:28:38,19031,23,,0,0,9197.35,0
116047561,13:29:14,13:29:14,21772,24,,0,0,9498.77,0
116047561,13:29:48,13:29:48,12268,25,,0,0,9784.75,0
116047561,13:30:17,13:30:17,12260,26,,0,0,10027.83,0
116047561,13:30:50,13:30:50,12279,27,,0,0,10306.63,0
116047561,13:31:17,13:31:17,12287,28,,0,0,10536.28,0
116047561,13:31:49,13:31:49,12286,29,,0,0,10799.97,0
116047561,13:32:21,13:32:21,12283,30,,0,0,11071.87,0
116047561,13:33:00,13:33:00,12469,31,,0,0,11353.37,1
116047561,13:33:42,13:33:42,21017,32,,0,0,11635.71,0
116047561,13:35:06,13:35:06,12489,33,,0,0,12200.42,0
116047561,13:37:00,13:37:00,12571,34,,0,0,12968.93,0
116047561,13:38:00,13:38:00,15003,35,,0,0,13364.61,1
116047561,13:38:38,13:38:38,15004,36,,0,0,13642.08,0
116047561,13:39:20,13:39:20,15008,37,,0,0,13951.26,0
116047561,13:40:06,13:40:06,15011,38,,0,0,14288.37,0
116047561,13:41:07,13:41:07,15006,39,,0,0,14737.57,0
116047561,13:41:40,13:41:40,15001,40,,0,0,14985.40,0
116047561,13:42:34,13:42:34,15016,41,,0,0,15385.69,0
116047561,13:43:06,13:43:06,15176,42,,0,0,15619.70,0
116047561,13:44:00,13:44:00,24430,43,,0,0,15987.09,1
116047561,13:44:30,13:44:30,19865,44,,0,0,16222.29,0
116047561,13:44:43,13:44:43,12759,45,,0,0,16332.47,0
116047561,13:46:00,13:46:00,11935,46,,1,0,16808.84,1
116047562,18:08:00,18:08:00,26292,1,,0,1,0.87,1
116047562,18:11:02,18:11:02,17451,2,,0,0,1042.59,0
116047562,18:11:41,18:11:41,21711,3,,0,0,1265.65,0
116047562,18:13:20,18:13:20,19111,4,,0,0,1836.12,0
116047562,18:14:28,18:14:28,12246,5,,0,0,2229.43,0
116047562,18:16:00,18:16:00,12290,6,,0,0,2743.41,1
116047562,18:16:44,18:16:44,12270,7,,0,0,3203.32,0
116047562,18:17:35,18:17:35,12281,8,,0,0,3726.94,0
116047562,18:18:03,18:18:03,12275,9,,0,0,4015.02,0
116047562,18:18:36,18:18:36,12273,10,,0,0,4357.81,0
116047562,18:19:06,18:19:06,12265,11,,0,0,4665.39,0
116047562,18:19:33,18:19:33,12263,12,,0,0,4943.05,0
116047562,18:19:58,18:19:58,12257,13,,0,0,5202.23,0
116047562,18:20:15,18:20:15,12252,14,,0,0,5383.22,0
116047562,18:21:00,18:21:00,12255,15,,0,0,5811.15,1
116047562,18:22:33,18:22:33,12261,16,,0,0,6614.43,0
116047562,18:23:24,18:23:24,12251,17,,0,0,7053.72,0
116047562,18:24:32,18:24:32,16804,18,,0,0,7643.99,0
116047562,18:25:15,18:25:15,16826,19,,0,0,8012.44,0
116047562,18:25:47,18:25:47,13493,20,,0,0,8286.74,0
116047562,18:26:27,18:26:27,13492,21,,0,0,8632.94,0
116047562,18:27:00,18:28:00,16235,22,,0,0,8887.40,1
116047562,18:28:38,18:28:38,19031,23,,0,0,9197.35,0
116047562,18:29:14,18:29:14,21772,24,,0,0,9498.77,0
116047562,18:29:48,18:29:48,12268,25,,0,0,9784.75,0
116047562,18:30:17,18:30:17,12260,26,,0,0,10027.83,0
116047562,18:30:50,18:30:50,12279,27,,0,0,10306.63,0
116047562,18:31:17,18:31:17,12287,28,,0,0,10536.28,0
116047562,18:31:49,18:31:49,12286,29,,0,0,10799.97,0
116047562,18:32:21,18:32:21,12283,30,,0,0,11071.87,0
116047562,18:33:00,18:33:00,12469,31,,0,0,11353.37,1
116047562,18:33:33,18:33:33,21017,32,,0,0,11635.71,0
116047562,18:34:40,18:34:40,12489,33,,0,0,12200.42,0
116047562,18:36:11,18:36:11,12571,34,,0,0,12968.93,0
116047562,18:37:00,18:37:00,15003,35,,0,0,13364.61,1
116047562,18:37:38,18:37:38,15004,36,,0,0,13642.08,0
116047562,18:38:20,18:38:20,15008,37,,0,0,13951.26,0
116047562,18:39:06,18:39:06,15011,38,,0,0,14288.37,0
116047562,18:40:07,18:40:07,15006,39,,0,0,14737.57,0
116047562,18:40:40,18:40:40,15001,40,,0,0,14985.40,0
116047562,18:41:34,18:41:34,15016,41,,0,0,15385.69,0
116047562,18:42:06,18:42:06,15176,42,,0,0,15619.70,0
116047562,18:43:00,18:43:00,24430,43,,0,0,15987.09,1
116047562,18:43:30,18:43:30,19865,44,,0,0,16222.29,0
116047562,18:43:43,18:43:43,12759,45,,0,0,16332.47,0
116047562,18:45:00,18:45:00,11935,46,,1,0,16808.84,1
116047563,20:09:00,20:09:00,26292,1,,0,1,0.87,1
116047563,20:11:40,20:11:40,17451,2,,0,0,1042.59,0
116047563,20:12:14,20:12:14,21711,3,,0,0,1265.65,0
116047563,20:13:41,20:13:41,19111,4,,0,0,1836.12,0
116047563,20:14:40,20:14:40,12246,5,,0,0,2229.43,0
116047563,20:16:00,20:16:00,12290,6,,0,0,2743.41,1
116047563,20:16:44,20:16:44,12270,7,,0,0,3203.32,0
116047563,20:17:35,20:17:35,12281,8,,0,0,3726.94,0
116047563,20:18:03,20:18:03,12275,9,,0,0,4015.02,0
116047563,20:18:36,20:18:36,12273,10,,0,0,4357.81,0
116047563,20:19:06,20:19:06,12265,11,,0,0,4665.39,0
116047563,20:19:33,20:19:33,12263,12,,0,0,4943.05,0
116047563,20:19:58,20:19:58,12257,13,,0,0,5202.23,0
116047563,20:20:15,20:20:15,12252,14,,0,0,5383.22,0
116047563,20:21:00,20:21:00,12255,15,,0,0,5811.15,1
116047563,20:22:33,20:22:33,12261,16,,0,0,6614.43,0
116047563,20:23:24,20:23:24,12251,17,,0,0,7053.72,0
116047563,20:24:32,20:24:32,16804,18,,0,0,7643.99,0
116047563,20:25:15,20:25:15,16826,19,,0,0,8012.44,0
116047563,20:25:47,20:25:47,13493,20,,0,0,8286.74,0
116047563,20:26:27,20:26:27,13492,21,,0,0,8632.94,0
116047563,20:27:00,20:28:00,16235,22,,0,0,8887.40,1
116047563,20:28:38,20:28:38,19031,23,,0,0,9197.35,0
116047563,20:29:14,20:29:14,21772,24,,0,0,9498.77,0
116047563,20:29:48,20:29:48,12268,25,,0,0,9784.75,0
116047563,20:30:17,20:30:17,12260,26,,0,0,10027.83,0
116047563,20:30:50,20:30:50,12279,27,,0,0,10306.63,0
116047563,20:31:17,20:31:17,12287,28,,0,0,10536.28,0
116047563,20:31:49,20:31:49,12286,29,,0,0,10799.97,0
116047563,20:32:21,20:32:21,12283,30,,0,0,11071.87,0
116047563,20:33:00,20:33:00,12469,31,,0,0,11353.37,1
116047563,20:33:33,20:33:33,21017,32,,0,0,11635.71,0
116047563,20:34:40,20:34:40,12489,33,,0,0,12200.42,0
116047563,20:36:11,20:36:11,12571,34,,0,0,12968.93,0
116047563,20:37:00,20:37:00,15003,35,,0,0,13364.61,1
116047563,20:37:38,20:37:38,15004,36,,0,0,13642.08,0
116047563,20:38:20,20:38:20,15008,37,,0,0,13951.26,0
116047563,20:39:06,20:39:06,15011,38,,0,0,14288.37,0
116047563,20:40:07,20:40:07,15006,39,,0,0,14737.57,0
116047563,20:40:40,20:40:40,15001,40,,0,0,14985.40,0
116047563,20:41:34,20:41:34,15016,41,,0,0,15385.69,0
116047563,20:42:06,20:42:06,15176,42,,0,0,15619.70,0
116047563,20:43:00,20:43:00,24430,43,,0,0,15987.09,1
116047563,20:43:30,20:43:30,19865,44,,0,0,16222.29,0
116047563,20:43:43,20:43:43,12759,45,,0,0,16332.47,0
116047563,20:45:00,20:45:00,11935,46,,1,0,16808.84,1
116047564,21:09:00,21:09:00,26292,1,,0,1,0.87,1
116047564,21:11:40,21:11:40,17451,2,,0,0,1042.59,0
116047564,21:12:14,21:12:14,21711,3,,0,0,1265.65,0
116047564,21:13:41,21:13:41,19111,4,,0,0,1836.12,0
116047564,21:14:40,21:14:40,12246,5,,0,0,2229.43,0
116047564,21:16:00,21:16:00,12290,6,,0,0,2743.41,1
116047564,21:16:44,21:16:44,12270,7,,0,0,3203.32,0
116047564,21:17:35,21:17:35,12281,8,,0,0,3726.94,0
116047564,21:18:03,21:18:03,12275,9,,0,0,4015.02,0
116047564,21:18:36,21:18:36,12273,10,,0,0,4357.81,0
116047564,21:19:06,21:19:06,12265,11,,0,0,4665.39,0
116047564,21:19:33,21:19:33,12263,12,,0,0,4943.05,0
116047564,21:19:58,21:19:58,12257,13,,0,0,5202.23,0
116047564,21:20:15,21:20:15,12252,14,,0,0,5383.22,0
116047564,21:21:00,21:21:00,12255,15,,0,0,5811.15,1
116047564,21:22:33,21:22:33,12261,16,,0,0,6614.43,0
116047564,21:23:24,21:23:24,12251,17,,0,0,7053.72,0
116047564,21:24:32,21:24:32,16804,18,,0,0,7643.99,0
116047564,21:25:15,21:25:15,16826,19,,0,0,8012.44,0
116047564,21:25:47,21:25:47,13493,20,,0,0,8286.74,0
116047564,21:26:27,21:26:27,13492,21,,0,0,8632.94,0
116047564,21:27:00,21:28:00,16235,22,,0,0,8887.40,1
116047564,21:28:38,21:28:38,19031,23,,0,0,9197.35,0
116047564,21:29:14,21:29:14,21772,24,,0,0,9498.77,0
116047564,21:29:48,21:29:48,12268,25,,0,0,9784.75,0
116047564,21:30:17,21:30:17,12260,26,,0,0,10027.83,0
116047564,21:30:50,21:30:50,12279,27,,0,0,10306.63,0
116047564,21:31:17,21:31:17,12287,28,,0,0,10536.28,0
116047564,21:31:49,21:31:49,12286,29,,0,0,10799.97,0
116047564,21:32:21,21:32:21,12283,30,,0,0,11071.87,0
116047564,21:33:00,21:33:00,12469,31,,0,0,11353.37,1
116047564,21:33:33,21:33:33,21017,32,,0,0,11635.71,0
116047564,21:34:40,21:34:40,12489,33,,0,0,12200.42,0
116047564,21:36:11,21:36:11,12571,34,,0,0,12968.93,0
116047564,21:37:00,21:37:00,15003,35,,0,0,13364.61,1
116047564,21:37:38,21:37:38,15004,36,,0,0,13642.08,0
116047564,21:38:20,21:38:20,15008,37,,0,0,13951.26,0
116047564,21:39:06,21:39:06,15011,38,,0,0,14288.37,0
116047564,21:40:07,21:40:07,15006,39,,0,0,14737.57,0
116047564,21:40:40,21:40:40,15001,40,,0,0,14985.40,0
116047564,21:41:34,21:41:34,15016,41,,0,0,15385.69,0
116047564,21:42:06,21:42:06,15176,42,,0,0,15619.70,0
116047564,21:43:00,21:43:00,24430,43,,0,0,15987.09,1
116047564,21:43:30,21:43:30,19865,44,,0,0,16222.29,0
116047564,21:43:43,21:43:43,12759,45,,0,0,16332.47,0
116047564,21:45:00,21:45:00,11935,46,,1,0,16808.84,1
116047565,11:10:00,11:10:00,26292,1,,0,1,0.87,1
116047565,11:12:40,11:12:40,17451,2,,0,0,1042.59,0
116047565,11:13:14,11:13:14,21711,3,,0,0,1265.65,0
116047565,11:14:41,11:14:41,19111,4,,0,0,1836.12,0
116047565,11:15:40,11:15:40,12246,5,,0,0,2229.43,0
116047565,11:17:00,11:17:00,12290,6,,0,0,2743.41,1
116047565,11:17:44,11:17:44,12270,7,,0,0,3203.32,0
116047565,11:18:35,11:18:35,12281,8,,0,0,3726.94,0
116047565,11:19:03,11:19:03,12275,9,,0,0,4015.02,0
116047565,11:19:36,11:19:36,12273,10,,0,0,4357.81,0
116047565,11:20:06,11:20:06,12265,11,,0,0,4665.39,0
116047565,11:20:33,11:20:33,12263,12,,0,0,4943.05,0
116047565,11:20:58,11:20:58,12257,13,,0,0,5202.23,0
116047565,11:21:15,11:21:15,12252,14,,0,0,5383.22,0
116047565,11:22:00,11:22:00,12255,15,,0,0,5811.15,1
116047565,11:23:18,11:23:18,12261,16,,0,0,6614.43,0
116047565,11:24:00,11:24:00,12251,17,,0,0,7053.72,0
116047565,11:24:57,11:24:57,16804,18,,0,0,7643.99,0
116047565,11:25:33,11:25:33,16826,19,,0,0,8012.44,0
116047565,11:25:59,11:25:59,13493,20,,0,0,8286.74,0
116047565,11:26:32,11:26:32,13492,21,,0,0,8632.94,0
116047565,11:27:00,11:28:00,16235,22,,0,0,8887.40,1
116047565,11:28:38,11:28:38,19031,23,,0,0,9197.35,0
116047565,11:29:14,11:29:14,21772,24,,0,0,9498.77,0
116047565,11:29:48,11:29:48,12268,25,,0,0,9784.75,0
116047565,11:30:17,11:30:17,12260,26,,0,0,10027.83,0
116047565,11:30:50,11:30:50,12279,27,,0,0,10306.63,0
116047565,11:31:17,11:31:17,12287,28,,0,0,10536.28,0
116047565,11:31:49,11:31:49,12286,29,,0,0,10799.97,0
116047565,11:32:21,11:32:21,12283,30,,0,0,11071.87,0
116047565,11:33:00,11:33:00,12469,31,,0,0,11353.37,1
116047565,11:33:42,11:33:42,21017,32,,0,0,11635.71,0
116047565,11:35:06,11:35:06,12489,33,,0,0,12200.42,0
116047565,11:37:00,11:37:00,12571,34,,0,0,12968.93,0
116047565,11:38:00,11:38:00,15003,35,,0,0,13364.61,1
116047565,11:38:50,11:38:50,15004,36,,0,0,13642.08,0
116047565,11:39:46,11:39:46,15008,37,,0,0,13951.26,0
116047565,11:40:47,11:40:47,15011,38,,0,0,14288.37,0
116047565,11:42:09,11:42:09,15006,39,,0,0,14737.57,0
116047565,11:42:54,11:42:54,15001,40,,0,0,14985.40,0
116047565,11:44:07,11:44:07,15016,41,,0,0,15385.69,0
116047565,11:44:49,11:44:49,15176,42,,0,0,15619.70,0
116047565,11:46:00,11:46:00,24430,43,,0,0,15987.09,1
116047565,11:46:30,11:46:30,19865,44,,0,0,16222.29,0
116047565,11:46:43,11:46:43,12759,45,,0,0,16332.47,0
116047565,11:48:00,11:48:00,11935,46,,1,0,16808.84,1
116047566,10:10:00,10:10:00,26292,1,,0,1,0.87,1
116047566,10:12:40,10:12:40,17451,2,,0,0,1042.59,0
116047566,10:13:14,10:13:14,21711,3,,0,0,1265.65,0
116047566,10:14:41,10:14:41,19111,4,,0,0,1836.12,0
116047566,10:15:40,10:15:40,12246,5,,0,0,2229.43,0
116047566,10:17:00,10:17:00,12290,6,,0,0,2743.41,1
116047566,10:17:44,10:17:44,12270,7,,0,0,3203.32,0
116047566,10:18:35,10:18:35,12281,8,,0,0,3726.94,0
116047566,10:19:03,10:19:03,12275,9,,0,0,4015.02,0
116047566,10:19:36,10:19:36,12273,10,,0,0,4357.81,0
116047566,10:20:06,10:20:06,12265,11,,0,0,4665.39,0
116047566,10:20:33,10:20:33,12263,12,,0,0,4943.05,0
116047566,10:20:58,10:20:58,12257,13,,0,0,5202.23,0
116047566,10:21:15,10:21:15,12252,14,,0,0,5383.22,0
116047566,10:22:00,10:22:00,12255,15,,0,0,5811.15,1
116047566,10:23:18,10:23:18,12261,16,,0,0,6614.43,0
116047566,10:24:00,10:24:00,12251,17,,0,0,7053.72,0
116047566,10:24:57,10:24:57,16804,18,,0,0,7643.99,0
116047566,10:25:33,10:25:33,16826,19,,0,0,8012.44,0
116047566,10:25:59,10:25:59,13493,20,,0,0,8286.74,0
116047566,10:26:32,10:26:32,13492,21,,0,0,8632.94,0
116047566,10:27:00,10:28:00,16235,22,,0,0,8887.40,1
116047566,10:28:38,10:28:38,19031,23,,0,0,9197.35,0
116047566,10:29:14,10:29:14,21772,24,,0,0,9498.77,0
116047566,10:29:48,10:29:48,12268,25,,0,0,9784.75,0
116047566,10:30:17,10:30:17,12260,26,,0,0,10027.83,0
116047566,10:30:50,10:30:50,12279,27,,0,0,10306.63,0
116047566,10:31:17,10:31:17,12287,28,,0,0,10536.28,0
116047566,10:31:49,10:31:49,12286,29,,0,0,10799.97,0
116047566,10:32:21,10:32:21,12283,30,,0,0,11071.87,0
116047566,10:33:00,10:33:00,12469,31,,0,0,11353.37,1
116047566,10:33:42,10:33:42,21017,32,,0,0,11635.71,0
116047566,10:35:06,10:35:06,12489,33,,0,0,12200.42,0
116047566,10:37:00,10:37:00,12571,34,,0,0,12968.93,0
116047566,10:38:00,10:38:00,15003,35,,0,0,13364.61,1
116047566,10:38:50,10:38:50,15004,36,,0,0,13642.08,0
116047566,10:39:46,10:39:46,15008,37,,0,0,13951.26,0
116047566,10:40:47,10:40:47,15011,38,,0,0,14288.37,0
116047566,10:42:09,10:42:09,15006,39,,0,0,14737.57,0
116047566,10:42:54,10:42:54,15001,40,,0,0,14985.40,0
116047566,10:44:07,10:44:07,15016,41,,0,0,15385.69,0
116047566,10:44:49,10:44:49,15176,42,,0,0,15619.70,0
116047566,10:46:00,10:46:00,24430,43,,0,0,15987.09,1
116047566,10:46:30,10:46:30,19865,44,,0,0,16222.29,0
116047566,10:46:43,10:46:43,12759,45,,0,0,16332.47,0
116047566,10:48:00,10:48:00,11935,46,,1,0,16808.84,1
116047567,12:08:00,12:08:00,26292,1,,0,1,0.87,1
116047567,12:11:02,12:11:02,17451,2,,0,0,1042.59,0
116047567,12:11:41,12:11:41,21711,3,,0,0,1265.65,0
116047567,12:13:20,12:13:20,19111,4,,0,0,1836.12,0
116047567,12:14:28,12:14:28,12246,5,,0,0,2229.43,0
116047567,12:16:00,12:16:00,12290,6,,0,0,2743.41,1
116047567,12:16:44,12:16:44,12270,7,,0,0,3203.32,0
116047567,12:17:35,12:17:35,12281,8,,0,0,3726.94,0
116047567,12:18:03,12:18:03,12275,9,,0,0,4015.02,0
116047567,12:18:36,12:18:36,12273,10,,0,0,4357.81,0
116047567,12:19:06,12:19:06,12265,11,,0,0,4665.39,0
116047567,12:19:33,12:19:33,12263,12,,0,0,4943.05,0
116047567,12:19:58,12:19:58,12257,13,,0,0,5202.23,0
116047567,12:20:15,12:20:15,12252,14,,0,0,5383.22,0
116047567,12:21:00,12:21:00,12255,15,,0,0,5811.15,1
116047567,12:22:33,12:22:33,12261,16,,0,0,6614.43,0
116047567,12:23:24,12:23:24,12251,17,,0,0,7053.72,0
116047567,12:24:32,12:24:32,16804,18,,0,0,7643.99,0
116047567,12:25:15,12:25:15,16826,19,,0,0,8012.44,0
116047567,12:25:47,12:25:47,13493,20,,0,0,8286.74,0
116047567,12:26:27,12:26:27,13492,21,,0,0,8632.94,0
116047567,12:27:00,12:28:00,16235,22,,0,0,8887.40,1
116047567,12:28:38,12:28:38,19031,23,,0,0,9197.35,0
116047567,12:29:14,12:29:14,21772,24,,0,0,9498.77,0
116047567,12:29:48,12:29:48,12268,25,,0,0,9784.75,0
116047567,12:30:17,12:30:17,12260,26,,0,0,10027.83,0
116047567,12:30:50,12:30:50,12279,27,,0,0,10306.63,0
116047567,12:31:17,12:31:17,12287,28,,0,0,10536.28,0
116047567,12:31:49,12:31:49,12286,29,,0,0,10799.97,0
116047567,12:32:21,12:32:21,12283,30,,0,0,11071.87,0
116047567,12:33:00,12:33:00,12469,31,,0,0,11353.37,1
116047567,12:33:42,12:33:42,21017,32,,0,0,11635.71,0
116047567,12:35:06,12:35:06,12489,33,,0,0,12200.42,0
116047567,12:37:00,12:37:00,12571,34,,0,0,12968.93,0
116047567,12:38:00,12:38:00,15003,35,,0,0,13364.61,1
116047567,12:38:38,12:38:38,15004,36,,0,0,13642.08,0
116047567,12:39:20,12:39:20,15008,37,,0,0,13951.26,0
116047567,12:40:06,12:40:06,15011,38,,0,0,14288.37,0
116047567,12:41:07,12:41:07,15006,39,,0,0,14737.57,0
116047567,12:41:40,12:41:40,15001,40,,0,0,14985.40,0
116047567,12:42:34,12:42:34,15016,41,,0,0,15385.69,0
116047567,12:43:06,12:43:06,15176,42,,0,0,15619.70,0
116047567,12:44:00,12:44:00,24430,43,,0,0,15987.09,1
116047567,12:44:30,12:44:30,19865,44,,0,0,16222.29,0
116047567,12:44:43,12:44:43,12759,45,,0,0,16332.47,0
116047567,12:46:00,12:46:00,11935,46,,1,0,16808.84,1
116047568,19:08:00,19:08:00,26292,1,,0,1,0.87,1
116047568,19:11:02,19:11:02,17451,2,,0,0,1042.59,0
116047568,19:11:41,19:11:41,21711,3,,0,0,1265.65,0
116047568,19:13:20,19:13:20,19111,4,,0,0,1836.12,0
116047568,19:14:28,19:14:28,12246,5,,0,0,2229.43,0
116047568,19:16:00,19:16:00,12290,6,,0,0,2743.41,1
116047568,19:16:44,19:16:44,12270,7,,0,0,3203.32,0
116047568,19:17:35,19:17:35,12281,8,,0,0,3726.94,0
116047568,19:18:03,19:18:03,12275,9,,0,0,4015.02,0
116047568,19:18:36,19:18:36,12273,10,,0,0,4357.81,0
116047568,19:19:06,19:19:06,12265,11,,0,0,4665.39,0
116047568,19:19:33,19:19:33,12263,12,,0,0,4943.05,0
116047568,19:19:58,19:19:58,12257,13,,0,0,5202.23,0
116047568,19:20:15,19:20:15,12252,14,,0,0,5383.22,0
116047568,19:21:00,19:21:00,12255,15,,0,0,5811.15,1
116047568,19:22:33,19:22:33,12261,16,,0,0,6614.43,0
116047568,19:23:24,19:23:24,12251,17,,0,0,7053.72,0
116047568,19:24:32,19:24:32,16804,18,,0,0,7643.99,0
116047568,19:25:15,19:25:15,16826,19,,0,0,8012.44,0
116047568,19:25:47,19:25:47,13493,20,,0,0,8286.74,0
116047568,19:26:27,19:26:27,13492,21,,0,0,8632.94,0
116047568,19:27:00,19:28:00,16235,22,,0,0,8887.40,1
116047568,19:28:38,19:28:38,19031,23,,0,0,9197.35,0
116047568,19:29:14,19:29:14,21772,24,,0,0,9498.77,0
116047568,19:29:48,19:29:48,12268,25,,0,0,9784.75,0
116047568,19:30:17,19:30:17,12260,26,,0,0,10027.83,0
116047568,19:30:50,19:30:50,12279,27,,0,0,10306.63,0
116047568,19:31:17,19:31:17,12287,28,,0,0,10536.28,0
116047568,19:31:49,19:31:49,12286,29,,0,0,10799.97,0
116047568,19:32:21,19:32:21,12283,30,,0,0,11071.87,0
116047568,19:33:00,19:33:00,12469,31,,0,0,11353.37,1
116047568,19:33:33,19:33:33,21017,32,,0,0,11635.71,0
116047568,19:34:40,19:34:40,12489,33,,0,0,12200.42,0
116047568,19:36:11,19:36:11,12571,34,,0,0,12968.93,0
116047568,19:37:00,19:37:00,15003,35,,0,0,13364.61,1
116047568,19:37:38,19:37:38,15004,36,,0,0,13642.08,0
116047568,19:38:20,19:38:20,15008,37,,0,0,13951.26,0
116047568,19:39:06,19:39:06,15011,38,,0,0,14288.37,0
116047568,19:40:07,19:40:07,15006,39,,0,0,14737.57,0
116047568,19:40:40,19:40:40,15001,40,,0,0,14985.40,0
116047568,19:41:34,19:41:34,15016,41,,0,0,15385.69,0
116047568,19:42:06,19:42:06,15176,42,,0,0,15619.70,0
116047568,19:43:00,19:43:00,24430,43,,0,0,15987.09,1
116047568,19:43:30,19:43:30,19865,44,,0,0,16222.29,0
116047568,19:43:43,19:43:43,12759,45,,0,0,16332.47,0
116047568,19:45:00,19:45:00,11935,46,,1,0,16808.84,1
116047569,08:07:00,08:07:00,26292,1,,0,1,0.87,1
116047569,08:10:02,08:10:02,17451,2,,0,0,1042.59,0
116047569,08:10:41,08:10:41,21711,3,,0,0,1265.65,0
116047569,08:12:20,08:12:20,19111,4,,0,0,1836.12,0
116047569,08:13:28,08:13:28,12246,5,,0,0,2229.43,0
116047569,08:15:00,08:15:00,12290,6,,0,0,2743.41,1
116047569,08:15:44,08:15:44,12270,7,,0,0,3203.32,0
116047569,08:16:35,08:16:35,12281,8,,0,0,3726.94,0
116047569,08:17:03,08:17:03,12275,9,,0,0,4015.02,0
116047569,08:17:36,08:17:36,12273,10,,0,0,4357.81,0
116047569,08:18:06,08:18:06,12265,11,,0,0,4665.39,0
116047569,08:18:33,08:18:33,12263,12,,0,0,4943.05,0
116047569,08:18:58,08:18:58,12257,13,,0,0,5202.23,0
116047569,08:19:15,08:19:15,12252,14,,0,0,5383.22,0
116047569,08:20:00,08:20:00,12255,15,,0,0,5811.15,1
116047569,08:21:49,08:21:49,12261,16,,0,0,6614.43,0
116047569,08:22:48,08:22:48,12251,17,,0,0,7053.72,0
116047569,08:24:08,08:24:08,16804,18,,0,0,7643.99,0
116047569,08:24:58,08:24:58,16826,19,,0,0,8012.44,0
116047569,08:25:35,08:25:35,13493,20,,0,0,8286.74,0
116047569,08:26:22,08:26:22,13492,21,,0,0,8632.94,0
116047569,08:27:00,08:28:00,16235,22,,0,0,8887.40,1
116047569,08:28:45,08:28:45,19031,23,,0,0,9197.35,0
116047569,08:29:29,08:29:29,21772,24,,0,0,9498.77,0
116047569,08:30:10,08:30:10,12268,25,,0,0,9784.75,0
116047569,08:30:45,08:30:45,12260,26,,0,0,10027.83,0
116047569,08:31:25,08:31:25,12279,27,,0,0,10306.63,0
116047569,08:31:58,08:31:58,12287,28,,0,0,10536.28,0
116047569,08:32:36,08:32:36,12286,29,,0,0,10799.97,0
116047569,08:33:15,08:33:15,12283,30,,0,0,11071.87,0
116047569,08:34:00,08:34:00,12469,31,,0,0,11353.37,1
116047569,08:34:42,08:34:42,21017,32,,0,0,11635.71,0
116047569,08:36:06,08:36:06,12489,33,,0,0,12200.42,0
116047569,08:38:00,08:38:00,12571,34,,0,0,12968.93,0
116047569,08:39:00,08:39:00,15003,35,,0,0,13364.61,1
116047569,08:39:50,08:39:50,15004,36,,0,0,13642.08,0
116047569,08:40:46,08:40:46,15008,37,,0,0,13951.26,0
116047569,08:41:47,08:41:47,15011,38,,0,0,14288.37,0
116047569,08:43:09,08:43:09,15006,39,,0,0,14737.57,0
116047569,08:43:54,08:43:54,15001,40,,0,0,14985.40,0
116047569,08:45:07,08:45:07,15016,41,,0,0,15385.69,0
116047569,08:45:49,08:45:49,15176,42,,0,0,15619.70,0
116047569,08:47:00,08:47:00,24430,43,,0,0,15987.09,1
116047569,08:47:30,08:47:30,19865,44,,0,0,16222.29,0
116047569,08:47:43,08:47:43,12759,45,,0,0,16332.47,0
116047569,08:49:00,08:49:00,11935,46,,1,0,16808.84,1
116047570,17:04:00,17:04:00,26292,1,,0,1,0.87,1
116047570,17:07:02,17:07:02,17451,2,,0,0,1042.59,0
116047570,17:07:41,17:07:41,21711,3,,0,0,1265.65,0
116047570,17:09:20,17:09:20,19111,4,,0,0,1836.12,0
116047570,17:10:28,17:10:28,12246,5,,0,0,2229.43,0
116047570,17:12:00,17:12:00,12290,6,,0,0,2743.41,1
116047570,17:13:11,17:13:11,12270,7,,0,0,3203.32,0
116047570,17:14:32,17:14:32,12281,8,,0,0,3726.94,0
116047570,17:15:17,17:15:17,12275,9,,0,0,4015.02,0
116047570,17:16:10,17:16:10,12273,10,,0,0,4357.81,0
116047570,17:16:58,17:16:58,12265,11,,0,0,4665.39,0
116047570,17:17:41,17:17:41,12263,12,,0,0,4943.05,0
116047570,17:18:21,17:18:21,12257,13,,0,0,5202.23,0
116047570,17:18:49,17:18:49,12252,14,,0,0,5383.22,0
116047570,17:20:00,17:20:00,12255,15,,0,0,5811.15,1
116047570,17:21:49,17:21:49,12261,16,,0,0,6614.43,0
116047570,17:22:48,17:22:48,12251,17,,0,0,7053.72,0
116047570,17:24:08,17:24:08,16804,18,,0,0,7643.99,0
116047570,17:24:58,17:24:58,16826,19,,0,0,8012.44,0
116047570,17:25:35,17:25:35,13493,20,,0,0,8286.74,0
116047570,17:26:22,17:26:22,13492,21,,0,0,8632.94,0
116047570,17:27:00,17:28:00,16235,22,,0,0,8887.40,1
116047570,17:28:45,17:28:45,19031,23,,0,0,9197.35,0
116047570,17:29:29,17:29:29,21772,24,,0,0,9498.77,0
116047570,17:30:10,17:30:10,12268,25,,0,0,9784.75,0
116047570,17:30:45,17:30:45,12260,26,,0,0,10027.83,0
116047570,17:31:25,17:31:25,12279,27,,0,0,10306.63,0
116047570,17:31:58,17:31:58,12287,28,,0,0,10536.28,0
116047570,17:32:36,17:32:36,12286,29,,0,0,10799.97,0
116047570,17:33:15,17:33:15,12283,30,,0,0,11071.87,0
116047570,17:34:00,17:34:00,12469,31,,0,0,11353.37,1
116047570,17:34:50,17:34:50,21017,32,,0,0,11635.71,0
116047570,17:36:31,17:36:31,12489,33,,0,0,12200.42,0
116047570,17:38:48,17:38:48,12571,34,,0,0,12968.93,0
116047570,17:40:00,17:40:00,15003,35,,0,0,13364.61,1
116047570,17:40:50,17:40:50,15004,36,,0,0,13642.08,0
116047570,17:41:46,17:41:46,15008,37,,0,0,13951.26,0
116047570,17:42:47,17:42:47,15011,38,,0,0,14288.37,0
116047570,17:44:09,17:44:09,15006,39,,0,0,14737.57,0
116047570,17:44:54,17:44:54,15001,40,,0,0,14985.40,0
116047570,17:46:07,17:46:07,15016,41,,0,0,15385.69,0
116047570,17:46:49,17:46:49,15176,42,,0,0,15619.70,0
116047570,17:48:00,17:48:00,24430,43,,0,0,15987.09,1
116047570,17:48:30,17:48:30,19865,44,,0,0,16222.29,0
116047570,17:48:43,17:48:43,12759,45,,0,0,16332.47,0
116047570,17:50:00,17:50:00,11935,46,,1,0,16808.84,1
116047571,23:30:00,23:30:00,35320,1,,0,1,50.16,1
116047571,23:32:22,23:32:22,34787,2,,0,0,680.19,0
116047571,23:33:00,23:33:00,11068,3,,0,0,842.00,1
116047571,23:33:31,23:33:31,11067,4,,0,0,1094.71,0
116047571,23:34:28,23:34:28,17167,5,,0,0,1557.05,0
116047571,23:35:16,23:35:16,17169,6,,0,0,1946.70,0
116047571,23:36:59,23:36:59,17175,7,,0,0,2780.26,0
116047571,23:37:31,23:37:31,17177,8,,0,0,3038.11,0
116047571,23:38:51,23:38:51,17179,9,,0,0,3682.25,0
116047571,23:39:33,23:39:33,34570,10,,0,0,4018.90,0
116047571,23:40:00,23:40:00,17181,11,,0,0,4213.92,1
116047571,23:40:23,23:40:23,17183,12,,0,0,4446.19,0
116047571,23:41:18,23:41:18,17185,13,,0,0,4996.04,0
116047571,23:42:00,23:42:00,17187,14,,0,0,5398.87,1
116047571,23:42:37,23:42:37,17189,15,,0,0,5792.44,0
116047571,23:43:14,23:43:14,24706,16,,0,0,6189.99,0
116047571,23:44:00,23:44:00,17191,17,,0,0,6668.51,1
116047571,23:45:00,23:45:00,17193,18,,0,0,7204.22,0
116047571,23:46:13,23:46:13,23724,19,,0,0,7852.40,0
116047571,23:47:08,23:47:08,17197,20,,0,0,8346.11,0
116047571,23:47:43,23:47:43,17217,21,,0,0,8660.10,0
116047571,23:48:38,23:48:38,17214,22,,0,0,9153.71,0
116047571,23:49:18,23:49:18,17200,23,,0,0,9514.81,0
116047571,23:50:06,23:50:06,17203,24,,0,0,9942.95,0
116047571,23:51:00,23:51:00,17205,25,,0,0,10372.59,1
116047571,23:51:22,23:51:22,17228,26,,0,0,10561.51,0
116047571,23:52:29,23:52:29,21551,27,,0,0,11122.92,0
116047571,23:53:11,23:53:11,33389,28,,0,0,11479.19,0
116047571,23:53:23,23:53:23,21545,29,,0,0,11587.38,0
116047571,23:53:51,23:53:51,33638,30,,0,0,11829.21,0
116047571,23:55:21,23:55:21,21546,31,,0,0,12585.65,0
116047571,23:56:15,23:56:15,21547,32,,0,0,13039.14,0
116047571,23:57:00,23:57:00,21548,33,,0,0,13390.73,1
116047571,23:58:09,23:58:09,21549,34,,0,0,13868.88,0
116047571,24:00:00,24:00:00,17155,35,,0,0,14639.10,1
116047571,24:00:18,24:00:18,17157,36,,0,0,14860.39,0
116047571,24:00:47,24:00:47,17218,37,,0,0,15203.64,0
116047571,24:01:48,24:01:48,17224,38,,0,0,15925.54,0
116047571,24:03:39,24:03:39,35279,39,,0,0,17250.71,0
116047571,24:05:00,24:05:00,23700,40,,1,0,18196.01,1
116047572,22:30:00,22:30:00,35320,1,,0,1,50.16,1
116047572,22:32:22,22:32:22,34787,2,,0,0,680.19,0
116047572,22:33:00,22:33:00,11068,3,,0,0,842.00,1
116047572,22:33:31,22:33:31,11067,4,,0,0,1094.71,0
116047572,22:34:28,22:34:28,17167,5,,0,0,1557.05,0
116047572,22:35:16,22:35:16,17169,6,,0,0,1946.70,0
116047572,22:36:59,22:36:59,17175,7,,0,0,2780.26,0
116047572,22:37:31,22:37:31,17177,8,,0,0,3038.11,0
116047572,22:38:51,22:38:51,17179,9,,0,0,3682.25,0
116047572,22:39:33,22:39:33,34570,10,,0,0,4018.90,0
116047572,22:40:00,22:40:00,17181,11,,0,0,4213.92,1
116047572,22:40:23,22:40:23,17183,12,,0,0,4446.19,0
116047572,22:41:18,22:41:18,17185,13,,0,0,4996.04,0
116047572,22:42:00,22:42:00,17187,14,,0,0,5398.87,1
116047572,22:42:37,22:42:37,17189,15,,0,0,5792.44,0
116047572,22:43:14,22:43:14,24706,16,,0,0,6189.99,0
116047572,22:44:00,22:44:00,17191,17,,0,0,6668.51,1
116047572,22:45:00,22:45:00,17193,18,,0,0,7204.22,0
116047572,22:46:13,22:46:13,23724,19,,0,0,7852.40,0
116047572,22:47:08,22:47:08,17197,20,,0,0,8346.11,0
116047572,22:47:43,22:47:43,17217,21,,0,0,8660.10,0
116047572,22:48:38,22:48:38,17214,22,,0,0,9153.71,0
116047572,22:49:18,22:49:18,17200,23,,0,0,9514.81,0
116047572,22:50:06,22:50:06,17203,24,,0,0,9942.95,0
116047572,22:51:00,22:51:00,17205,25,,0,0,10372.59,1
116047572,22:51:22,22:51:22,17228,26,,0,0,10561.51,0
116047572,22:52:29,22:52:29,21551,27,,0,0,11122.92,0
116047572,22:53:11,22:53:11,33389,28,,0,0,11479.19,0
116047572,22:53:23,22:53:23,21545,29,,0,0,11587.38,0
116047572,22:53:51,22:53:51,33638,30,,0,0,11829.21,0
116047572,22:55:21,22:55:21,21546,31,,0,0,12585.65,0
116047572,22:56:15,22:56:15,21547,32,,0,0,13039.14,0
116047572,22:57:00,22:57:00,21548,33,,0,0,13390.73,1
116047572,22:58:09,22:58:09,21549,34,,0,0,13868.88,0
116047572,23:00:00,23:00:00,17155,35,,0,0,14639.10,1
116047572,23:00:18,23:00:18,17157,36,,0,0,14860.39,0
116047572,23:00:47,23:00:47,17218,37,,0,0,15203.64,0
116047572,23:01:48,23:01:48,17224,38,,0,0,15925.54,0
116047572,23:03:39,23:03:39,35279,39,,0,0,17250.71,0
116047572,23:05:00,23:05:00,23700,40,,1,0,18196.01,1
116047573,21:30:00,21:30:00,35320,1,,0,1,50.16,1
116047573,21:32:22,21:32:22,34787,2,,0,0,680.19,0
116047573,21:33:00,21:33:00,11068,3,,0,0,842.00,1
116047573,21:33:31,21:33:31,11067,4,,0,0,1094.71,0
116047573,21:34:28,21:34:28,17167,5,,0,0,1557.05,0
116047573,21:35:16,21:35:16,17169,6,,0,0,1946.70,0
116047573,21:36:59,21:36:59,17175,7,,0,0,2780.26,0
116047573,21:37:31,21:37:31,17177,8,,0,0,3038.11,0
116047573,21:38:51,21:38:51,17179,9,,0,0,3682.25,0
116047573,21:39:33,21:39:33,34570,10,,0,0,4018.90,0
116047573,21:40:00,21:40:00,17181,11,,0,0,4213.92,1
116047573,21:40:23,21:40:23,17183,12,,0,0,4446.19,0
116047573,21:41:18,21:41:18,17185,13,,0,0,4996.04,0
116047573,21:42:00,21:42:00,17187,14,,0,0,5398.87,1
116047573,21:42:37,21:42:37,17189,15,,0,0,5792.44,0
116047573,21:43:14,21:43:14,24706,16,,0,0,6189.99,0
116047573,21:44:00,21:44:00,17191,17,,0,0,6668.51,1
116047573,21:45:00,21:45:00,17193,18,,0,0,7204.22,0
116047573,21:46:13,21:46:13,23724,19,,0,0,7852.40,0
116047573,21:47:08,21:47:08,17197,20,,0,0,8346.11,0
116047573,21:47:43,21:47:43,17217,21,,0,0,8660.10,0
116047573,21:48:38,21:48:38,17214,22,,0,0,9153.71,0
116047573,21:49:18,21:49:18,17200,23,,0,0,9514.81,0
116047573,21:50:06,21:50:06,17203,24,,0,0,9942.95,0
116047573,21:51:00,21:51:00,17205,25,,0,0,10372.59,1
116047573,21:51:22,21:51:22,17228,26,,0,0,10561.51,0
116047573,21:52:29,21:52:29,21551,27,,0,0,11122.92,0
116047573,21:53:11,21:53:11,33389,28,,0,0,11479.19,0
116047573,21:53:23,21:53:23,21545,29,,0,0,11587.38,0
116047573,21:53:51,21:53:51,33638,30,,0,0,11829.21,0
116047573,21:55:21,21:55:21,21546,31,,0,0,12585.65,0
116047573,21:56:15,21:56:15,21547,32,,0,0,13039.14,0
116047573,21:57:00,21:57:00,21548,33,,0,0,13390.73,1
116047573,21:58:09,21:58:09,21549,34,,0,0,13868.88,0
116047573,22:00:00,22:00:00,17155,35,,0,0,14639.10,1
116047573,22:00:18,22:00:18,17157,36,,0,0,14860.39,0
116047573,22:00:47,22:00:47,17218,37,,0,0,15203.64,0
116047573,22:01:48,22:01:48,17224,38,,0,0,15925.54,0
116047573,22:03:39,22:03:39,35279,39,,0,0,17250.71,0
116047573,22:05:00,22:05:00,23700,40,,1,0,18196.01,1
116047574,20:30:00,20:30:00,35320,1,,0,1,50.16,1
116047574,20:33:10,20:33:10,34787,2,,0,0,680.19,0
116047574,20:34:00,20:34:00,11068,3,,0,0,842.00,1
116047574,20:34:31,20:34:31,11067,4,,0,0,1094.71,0
116047574,20:35:28,20:35:28,17167,5,,0,0,1557.05,0
116047574,20:36:16,20:36:16,17169,6,,0,0,1946.70,0
116047574,20:37:59,20:37:59,17175,7,,0,0,2780.26,0
116047574,20:38:31,20:38:31,17177,8,,0,0,3038.11,0
116047574,20:39:51,20:39:51,17179,9,,0,0,3682.25,0
116047574,20:40:33,20:40:33,34570,10,,0,0,4018.90,0
116047574,20:41:00,20:41:00,17181,11,,0,0,4213.92,1
116047574,20:41:23,20:41:23,17183,12,,0,0,4446.19,0
116047574,20:42:18,20:42:18,17185,13,,0,0,4996.04,0
116047574,20:43:00,20:43:00,17187,14,,0,0,5398.87,1
116047574,20:43:37,20:43:37,17189,15,,0,0,5792.44,0
116047574,20:44:14,20:44:14,24706,16,,0,0,6189.99,0
116047574,20:45:00,20:45:00,17191,17,,0,0,6668.51,1
116047574,20:46:00,20:46:00,17193,18,,0,0,7204.22,0
116047574,20:47:13,20:47:13,23724,19,,0,0,7852.40,0
116047574,20:48:08,20:48:08,17197,20,,0,0,8346.11,0
116047574,20:48:43,20:48:43,17217,21,,0,0,8660.10,0
116047574,20:49:38,20:49:38,17214,22,,0,0,9153.71,0
116047574,20:50:18,20:50:18,17200,23,,0,0,9514.81,0
116047574,20:51:06,20:51:06,17203,24,,0,0,9942.95,0
116047574,20:52:00,20:52:00,17205,25,,0,0,10372.59,1
116047574,20:52:26,20:52:26,17228,26,,0,0,10561.51,0
116047574,20:53:44,20:53:44,21551,27,,0,0,11122.92,0
116047574,20:54:33,20:54:33,33389,28,,0,0,11479.19,0
116047574,20:54:47,20:54:47,21545,29,,0,0,11587.38,0
116047574,20:55:20,20:55:20,33638,30,,0,0,11829.21,0
116047574,20:57:05,20:57:05,21546,31,,0,0,12585.65,0
116047574,20:58:08,20:58:08,21547,32,,0,0,13039.14,0
116047574,20:59:00,20:59:00,21548,33,,0,0,13390.73,1
116047574,21:00:32,21:00:32,21549,34,,0,0,13868.88,0
116047574,21:03:00,21:03:00,17155,35,,0,0,14639.10,1
116047574,21:03:22,21:03:22,17157,36,,0,0,14860.39,0
116047574,21:03:56,21:03:56,17218,37,,0,0,15203.64,0
116047574,21:05:09,21:05:09,17224,38,,0,0,15925.54,0
116047574,21:07:22,21:07:22,35279,39,,0,0,17250.71,0
116047574,21:09:00,21:09:00,23700,40,,1,0,18196.01,1
116047575,19:30:00,19:30:00,35320,1,,0,1,50.16,1
116047575,19:33:10,19:33:10,34787,2,,0,0,680.19,0
116047575,19:34:00,19:34:00,11068,3,,0,0,842.00,1
116047575,19:34:31,19:34:31,11067,4,,0,0,1094.71,0
116047575,19:35:28,19:35:28,17167,5,,0,0,1557.05,0
116047575,19:36:16,19:36:16,17169,6,,0,0,1946.70,0
116047575,19:37:59,19:37:59,17175,7,,0,0,2780.26,0
116047575,19:38:31,19:38:31,17177,8,,0,0,3038.11,0
116047575,19:39:51,19:39:51,17179,9,,0,0,3682.25,0
116047575,19:40:33,19:40:33,34570,10,,0,0,4018.90,0
116047575,19:41:00,19:41:00,17181,11,,0,0,4213.92,1
116047575,19:41:23,19:41:23,17183,12,,0,0,4446.19,0
116047575,19:42:18,19:42:18,17185,13,,0,0,4996.04,0
116047575,19:43:00,19:43:00,17187,14,,0,0,5398.87,1
116047575,19:43:37,19:43:37,17189,15,,0,0,5792.44,0
116047575,19:44:14,19:44:14,24706,16,,0,0,6189.99,0
116047575,19:45:00,19:45:00,17191,17,,0,0,6668.51,1
116047575,19:46:00,19:46:00,17193,18,,0,0,7204.22,0
116047575,19:47:13,19:47:13,23724,19,,0,0,7852.40,0
116047575,19:48:08,19:48:08,17197,20,,0,0,8346.11,0
116047575,19:48:43,19:48:43,17217,21,,0,0,8660.10,0
116047575,19:49:38,19:49:38,17214,22,,0,0,9153.71,0
116047575,19:50:18,19:50:18,17200,23,,0,0,9514.81,0
116047575,19:51:06,19:51:06,17203,24,,0,0,9942.95,0
116047575,19:52:00,19:52:00,17205,25,,0,0,10372.59,1
116047575,19:52:26,19:52:26,17228,26,,0,0,10561.51,0
116047575,19:53:44,19:53:44,21551,27,,0,0,11122.92,0
116047575,19:54:33,19:54:33,33389,28,,0,0,11479.19,0
116047575,19:54:47,19:54:47,21545,29,,0,0,11587.38,0
116047575,19:55:20,19:55:20,33638,30,,0,0,11829.21,0
116047575,19:57:05,19:57:05,21546,31,,0,0,12585.65,0
116047575,19:58:08,19:58:08,21547,32,,0,0,13039.14,0
116047575,19:59:00,19:59:00,21548,33,,0,0,13390.73,1
116047575,20:00:32,20:00:32,21549,34,,0,0,13868.88,0
116047575,20:03:00,20:03:00,17155,35,,0,0,14639.10,1
116047575,20:03:22,20:03:22,17157,36,,0,0,14860.39,0
116047575,20:03:56,20:03:56,17218,37,,0,0,15203.64,0
116047575,20:05:09,20:05:09,17224,38,,0,0,15925.54,0
116047575,20:07:22,20:07:22,35279,39,,0,0,17250.71,0
116047575,20:09:00,20:09:00,23700,40,,1,0,18196.01,1
116047576,18:30:00,18:30:00,35320,1,,0,1,50.16,1
116047576,18:33:10,18:33:10,34787,2,,0,0,680.19,0
116047576,18:34:00,18:34:00,11068,3,,0,0,842.00,1
116047576,18:34:35,18:34:35,11067,4,,0,0,1094.71,0
116047576,18:35:40,18:35:40,17167,5,,0,0,1557.05,0
116047576,18:36:35,18:36:35,17169,6,,0,0,1946.70,0
116047576,18:38:33,18:38:33,17175,7,,0,0,2780.26,0
116047576,18:39:09,18:39:09,17177,8,,0,0,3038.11,0
116047576,18:40:40,18:40:40,17179,9,,0,0,3682.25,0
116047576,18:41:28,18:41:28,34570,10,,0,0,4018.90,0
116047576,18:42:00,18:42:00,17181,11,,0,0,4213.92,1
116047576,18:42:35,18:42:35,17183,12,,0,0,4446.19,0
116047576,18:43:58,18:43:58,17185,13,,0,0,4996.04,0
116047576,18:45:00,18:45:00,17187,14,,0,0,5398.87,1
116047576,18:45:37,18:45:37,17189,15,,0,0,5792.44,0
116047576,18:46:14,18:46:14,24706,16,,0,0,6189.99,0
116047576,18:47:00,18:47:00,17191,17,,0,0,6668.51,1
116047576,18:48:00,18:48:00,17193,18,,0,0,7204.22,0
116047576,18:49:13,18:49:13,23724,19,,0,0,7852.40,0
116047576,18:50:08,18:50:08,17197,20,,0,0,8346.11,0
116047576,18:50:43,18:50:43,17217,21,,0,0,8660.10,0
116047576,18:51:38,18:51:38,17214,22,,0,0,9153.71,0
116047576,18:52:18,18:52:18,17200,23,,0,0,9514.81,0
116047576,18:53:06,18:53:06,17203,24,,0,0,9942.95,0
116047576,18:54:00,18:54:00,17205,25,,0,0,10372.59,1
116047576,18:54:26,18:54:26,17228,26,,0,0,10561.51,0
116047576,18:55:44,18:55:44,21551,27,,0,0,11122.92,0
116047576,18:56:33,18:56:33,33389,28,,0,0,11479.19,0
116047576,18:56:47,18:56:47,21545,29,,0,0,11587.38,0
116047576,18:57:20,18:57:20,33638,30,,0,0,11829.21,0
116047576,18:59:05,18:59:05,21546,31,,0,0,12585.65,0
116047576,19:00:08,19:00:08,21547,32,,0,0,13039.14,0
116047576,19:01:00,19:01:00,21548,33,,0,0,13390.73,1
116047576,19:02:32,19:02:32,21549,34,,0,0,13868.88,0
116047576,19:05:00,19:05:00,17155,35,,0,0,14639.10,1
116047576,19:05:22,19:05:22,17157,36,,0,0,14860.39,0
116047576,19:05:56,19:05:56,17218,37,,0,0,15203.64,0
116047576,19:07:09,19:07:09,17224,38,,0,0,15925.54,0
116047576,19:09:22,19:09:22,35279,39,,0,0,17250.71,0
116047576,19:11:00,19:11:00,23700,40,,1,0,18196.01,1
116047577,17:30:00,17:30:00,35320,1,,0,1,50.16,1
116047577,17:33:10,17:33:10,34787,2,,0,0,680.19,0
116047577,17:34:00,17:34:00,11068,3,,0,0,842.00,1
116047577,17:34:35,17:34:35,11067,4,,0,0,1094.71,0
116047577,17:35:40,17:35:40,17167,5,,0,0,1557.05,0
116047577,17:36:35,17:36:35,17169,6,,0,0,1946.70,0
116047577,17:38:33,17:38:33,17175,7,,0,0,2780.26,0
116047577,17:39:09,17:39:09,17177,8,,0,0,3038.11,0
116047577,17:40:40,17:40:40,17179,9,,0,0,3682.25,0
116047577,17:41:28,17:41:28,34570,10,,0,0,4018.90,0
116047577,17:42:00,17:42:00,17181,11,,0,0,4213.92,1
116047577,17:42:35,17:42:35,17183,12,,0,0,4446.19,0
116047577,17:43:58,17:43:58,17185,13,,0,0,4996.04,0
116047577,17:45:00,17:45:00,17187,14,,0,0,5398.87,1
116047577,17:45:37,17:45:37,17189,15,,0,0,5792.44,0
116047577,17:46:14,17:46:14,24706,16,,0,0,6189.99,0
116047577,17:47:00,17:47:00,17191,17,,0,0,6668.51,1
116047577,17:48:00,17:48:00,17193,18,,0,0,7204.22,0
116047577,17:49:13,17:49:13,23724,19,,0,0,7852.40,0
116047577,17:50:08,17:50:08,17197,20,,0,0,8346.11,0
116047577,17:50:43,17:50:43,17217,21,,0,0,8660.10,0
116047577,17:51:38,17:51:38,17214,22,,0,0,9153.71,0
116047577,17:52:18,17:52:18,17200,23,,0,0,9514.81,0
116047577,17:53:06,17:53:06,17203,24,,0,0,9942.95,0
116047577,17:54:00,17:54:00,17205,25,,0,0,10372.59,1
116047577,17:54:26,17:54:26,17228,26,,0,0,10561.51,0
116047577,17:55:44,17:55:44,21551,27,,0,0,11122.92,0
116047577,17:56:33,17:56:33,33389,28,,0,0,11479.19,0
116047577,17:56:47,17:56:47,21545,29,,0,0,11587.38,0
116047577,17:57:20,17:57:20,33638,30,,0,0,11829.21,0
116047577,17:59:05,17:59:05,21546,31,,0,0,12585.65,0
116047577,18:00:08,18:00:08,21547,32,,0,0,13039.14,0
116047577,18:01:00,18:01:00,21548,33,,0,0,13390.73,1
116047577,18:02:32,18:02:32,21549,34,,0,0,13868.88,0
116047577,18:05:00,18:05:00,17155,35,,0,0,14639.10,1
116047577,18:05:22,18:05:22,17157,36,,0,0,14860.39,0
116047577,18:05:56,18:05:56,17218,37,,0,0,15203.64,0
116047577,18:07:09,18:07:09,17224,38,,0,0,15925.54,0
116047577,18:09:22,18:09:22,35279,39,,0,0,17250.71,0
116047577,18:11:00,18:11:00,23700,40,,1,0,18196.01,1
116047578,16:30:00,16:30:00,35320,1,,0,1,50.16,1
116047578,16:33:10,16:33:10,34787,2,,0,0,680.19,0
116047578,16:34:00,16:34:00,11068,3,,0,0,842.00,1
116047578,16:34:35,16:34:35,11067,4,,0,0,1094.71,0
116047578,16:35:40,16:35:40,17167,5,,0,0,1557.05,0
116047578,16:36:35,16:36:35,17169,6,,0,0,1946.70,0
116047578,16:38:33,16:38:33,17175,7,,0,0,2780.26,0
116047578,16:39:09,16:39:09,17177,8,,0,0,3038.11,0
116047578,16:40:40,16:40:40,17179,9,,0,0,3682.25,0
116047578,16:41:28,16:41:28,34570,10,,0,0,4018.90,0
116047578,16:42:00,16:42:00,17181,11,,0,0,4213.92,1
116047578,16:42:35,16:42:35,17183,12,,0,0,4446.19,0
116047578,16:43:58,16:43:58,17185,13,,0,0,4996.04,0
116047578,16:45:00,16:45:00,17187,14,,0,0,5398.87,1
116047578,16:45:37,16:45:37,17189,15,,0,0,5792.44,0
116047578,16:46:14,16:46:14,24706,16,,0,0,6189.99,0
116047578,16:47:00,16:47:00,17191,17,,0,0,6668.51,1
116047578,16:48:00,16:48:00,17193,18,,0,0,7204.22,0
116047578,16:49:13,16:49:13,23724,19,,0,0,7852.40,0
116047578,16:50:08,16:50:08,17197,20,,0,0,8346.11,0
116047578,16:50:43,16:50:43,17217,21,,0,0,8660.10,0
116047578,16:51:38,16:51:38,17214,22,,0,0,9153.71,0
116047578,16:52:18,16:52:18,17200,23,,0,0,9514.81,0
116047578,16:53:06,16:53:06,17203,24,,0,0,9942.95,0
116047578,16:54:00,16:54:00,17205,25,,0,0,10372.59,1
116047578,16:54:26,16:54:26,17228,26,,0,0,10561.51,0
116047578,16:55:44,16:55:44,21551,27,,0,0,11122.92,0
116047578,16:56:33,16:56:33,33389,28,,0,0,11479.19,0
116047578,16:56:47,16:56:47,21545,29,,0,0,11587.38,0
116047578,16:57:20,16:57:20,33638,30,,0,0,11829.21,0
116047578,16:59:05,16:59:05,21546,31,,0,0,12585.65,0
116047578,17:00:08,17:00:08,21547,32,,0,0,13039.14,0
116047578,17:01:00,17:01:00,21548,33,,0,0,13390.73,1
116047578,17:02:32,17:02:32,21549,34,,0,0,13868.88,0
116047578,17:05:00,17:05:00,17155,35,,0,0,14639.10,1
116047578,17:05:22,17:05:22,17157,36,,0,0,14860.39,0
116047578,17:05:56,17:05:56,17218,37,,0,0,15203.64,0
116047578,17:07:09,17:07:09,17224,38,,0,0,15925.54,0
116047578,17:09:22,17:09:22,35279,39,,0,0,17250.71,0
116047578,17:11:00,17:11:00,23700,40,,1,0,18196.01,1
116047579,15:30:00,15:30:00,35320,1,,0,1,50.16,1
116047579,15:33:10,15:33:10,34787,2,,0,0,680.19,0
116047579,15:34:00,15:34:00,11068,3,,0,0,842.00,1
116047579,15:34:35,15:34:35,11067,4,,0,0,1094.71,0
116047579,15:35:40,15:35:40,17167,5,,0,0,1557.05,0
116047579,15:36:35,15:36:35,17169,6,,0,0,1946.70,0
116047579,15:38:33,15:38:33,17175,7,,0,0,2780.26,0
116047579,15:39:09,15:39:09,17177,8,,0,0,3038.11,0
116047579,15:40:40,15:40:40,17179,9,,0,0,3682.25,0
116047579,15:41:28,15:41:28,34570,10,,0,0,4018.90,0
116047579,15:42:00,15:42:00,17181,11,,0,0,4213.92,1
116047579,15:42:35,15:42:35,17183,12,,0,0,4446.19,0
116047579,15:43:58,15:43:58,17185,13,,0,0,4996.04,0
116047579,15:45:00,15:45:00,17187,14,,0,0,5398.87,1
116047579,15:45:37,15:45:37,17189,15,,0,0,5792.44,0
116047579,15:46:14,15:46:14,24706,16,,0,0,6189.99,0
116047579,15:47:00,15:47:00,17191,17,,0,0,6668.51,1
116047579,15:48:00,15:48:00,17193,18,,0,0,7204.22,0
116047579,15:49:13,15:49:13,23724,19,,0,0,7852.40,0
116047579,15:50:08,15:50:08,17197,20,,0,0,8346.11,0
116047579,15:50:43,15:50:43,17217,21,,0,0,8660.10,0
116047579,15:51:38,15:51:38,17214,22,,0,0,9153.71,0
116047579,15:52:18,15:52:18,17200,23,,0,0,9514.81,0
116047579,15:53:06,15:53:06,17203,24,,0,0,9942.95,0
116047579,15:54:00,15:54:00,17205,25,,0,0,10372.59,1
116047579,15:54:26,15:54:26,17228,26,,0,0,10561.51,0
116047579,15:55:44,15:55:44,21551,27,,0,0,11122.92,0
116047579,15:56:33,15:56:33,33389,28,,0,0,11479.19,0
116047579,15:56:47,15:56:47,21545,29,,0,0,11587.38,0
116047579,15:57:20,15:57:20,33638,30,,0,0,11829.21,0
116047579,15:59:05,15:59:05,21546,31,,0,0,12585.65,0
116047579,16:00:08,16:00:08,21547,32,,0,0,13039.14,0
116047579,16:01:00,16:01:00,21548,33,,0,0,13390.73,1
116047579,16:02:32,16:02:32,21549,34,,0,0,13868.88,0
116047579,16:05:00,16:05:00,17155,35,,0,0,14639.10,1
116047579,16:05:22,16:05:22,17157,36,,0,0,14860.39,0
116047579,16:05:56,16:05:56,17218,37,,0,0,15203.64,0
116047579,16:07:09,16:07:09,17224,38,,0,0,15925.54,0
116047579,16:09:22,16:09:22,35279,39,,0,0,17250.71,0
116047579,16:11:00,16:11:00,23700,40,,1,0,18196.01,1
116047580,14:30:00,14:30:00,35320,1,,0,1,50.16,1
116047580,14:33:10,14:33:10,34787,2,,0,0,680.19,0
116047580,14:34:00,14:34:00,11068,3,,0,0,842.00,1
116047580,14:34:31,14:34:31,11067,4,,0,0,1094.71,0
116047580,14:35:28,14:35:28,17167,5,,0,0,1557.05,0
116047580,14:36:16,14:36:16,17169,6,,0,0,1946.70,0
116047580,14:37:59,14:37:59,17175,7,,0,0,2780.26,0
116047580,14:38:31,14:38:31,17177,8,,0,0,3038.11,0
116047580,14:39:51,14:39:51,17179,9,,0,0,3682.25,0
116047580,14:40:33,14:40:33,34570,10,,0,0,4018.90,0
116047580,14:41:00,14:41:00,17181,11,,0,0,4213.92,1
116047580,14:41:35,14:41:35,17183,12,,0,0,4446.19,0
116047580,14:42:58,14:42:58,17185,13,,0,0,4996.04,0
116047580,14:44:00,14:44:00,17187,14,,0,0,5398.87,1
116047580,14:44:37,14:44:37,17189,15,,0,0,5792.44,0
116047580,14:45:14,14:45:14,24706,16,,0,0,6189.99,0
116047580,14:46:00,14:46:00,17191,17,,0,0,6668.51,1
116047580,14:47:00,14:47:00,17193,18,,0,0,7204.22,0
116047580,14:48:13,14:48:13,23724,19,,0,0,7852.40,0
116047580,14:49:08,14:49:08,17197,20,,0,0,8346.11,0
116047580,14:49:43,14:49:43,17217,21,,0,0,8660.10,0
116047580,14:50:38,14:50:38,17214,22,,0,0,9153.71,0
116047580,14:51:18,14:51:18,17200,23,,0,0,9514.81,0
116047580,14:52:06,14:52:06,17203,24,,0,0,9942.95,0
116047580,14:53:00,14:53:00,17205,25,,0,0,10372.59,1
116047580,14:53:26,14:53:26,17228,26,,0,0,10561.51,0
116047580,14:54:44,14:54:44,21551,27,,0,0,11122.92,0
116047580,14:55:33,14:55:33,33389,28,,0,0,11479.19,0
116047580,14:55:47,14:55:47,21545,29,,0,0,11587.38,0
116047580,14:56:20,14:56:20,33638,30,,0,0,11829.21,0
116047580,14:58:05,14:58:05,21546,31,,0,0,12585.65,0
116047580,14:59:08,14:59:08,21547,32,,0,0,13039.14,0
116047580,15:00:00,15:00:00,21548,33,,0,0,13390.73,1
116047580,15:01:32,15:01:32,21549,34,,0,0,13868.88,0
116047580,15:04:00,15:04:00,17155,35,,0,0,14639.10,1
116047580,15:04:22,15:04:22,17157,36,,0,0,14860.39,0
116047580,15:04:56,15:04:56,17218,37,,0,0,15203.64,0
116047580,15:06:09,15:06:09,17224,38,,0,0,15925.54,0
116047580,15:08:22,15:08:22,35279,39,,0,0,17250.71,0
116047580,15:10:00,15:10:00,23700,40,,1,0,18196.01,1
116047581,13:30:00,13:30:00,35320,1,,0,1,50.16,1
116047581,13:33:10,13:33:10,34787,2,,0,0,680.19,0
116047581,13:34:00,13:34:00,11068,3,,0,0,842.00,1
116047581,13:34:31,13:34:31,11067,4,,0,0,1094.71,0
116047581,13:35:28,13:35:28,17167,5,,0,0,1557.05,0
116047581,13:36:16,13:36:16,17169,6,,0,0,1946.70,0
116047581,13:37:59,13:37:59,17175,7,,0,0,2780.26,0
116047581,13:38:31,13:38:31,17177,8,,0,0,3038.11,0
116047581,13:39:51,13:39:51,17179,9,,0,0,3682.25,0
116047581,13:40:33,13:40:33,34570,10,,0,0,4018.90,0
116047581,13:41:00,13:41:00,17181,11,,0,0,4213.92,1
116047581,13:41:35,13:41:35,17183,12,,0,0,4446.19,0
116047581,13:42:58,13:42:58,17185,13,,0,0,4996.04,0
116047581,13:44:00,13:44:00,17187,14,,0,0,5398.87,1
116047581,13:44:37,13:44:37,17189,15,,0,0,5792.44,0
116047581,13:45:14,13:45:14,24706,16,,0,0,6189.99,0
116047581,13:46:00,13:46:00,17191,17,,0,0,6668.51,1
116047581,13:47:00,13:47:00,17193,18,,0,0,7204.22,0
116047581,13:48:13,13:48:13,23724,19,,0,0,7852.40,0
116047581,13:49:08,13:49:08,17197,20,,0,0,8346.11,0
116047581,13:49:43,13:49:43,17217,21,,0,0,8660.10,0
116047581,13:50:38,13:50:38,17214,22,,0,0,9153.71,0
116047581,13:51:18,13:51:18,17200,23,,0,0,9514.81,0
116047581,13:52:06,13:52:06,17203,24,,0,0,9942.95,0
116047581,13:53:00,13:53:00,17205,25,,0,0,10372.59,1
116047581,13:53:26,13:53:26,17228,26,,0,0,10561.51,0
116047581,13:54:44,13:54:44,21551,27,,0,0,11122.92,0
116047581,13:55:33,13:55:33,33389,28,,0,0,11479.19,0
116047581,13:55:47,13:55:47,21545,29,,0,0,11587.38,0
116047581,13:56:20,13:56:20,33638,30,,0,0,11829.21,0
116047581,13:58:05,13:58:05,21546,31,,0,0,12585.65,0
116047581,13:59:08,13:59:08,21547,32,,0,0,13039.14,0
116047581,14:00:00,14:00:00,21548,33,,0,0,13390.73,1
116047581,14:01:32,14:01:32,21549,34,,0,0,13868.88,0
116047581,14:04:00,14:04:00,17155,35,,0,0,14639.10,1
116047581,14:04:22,14:04:22,17157,36,,0,0,14860.39,0
116047581,14:04:56,14:04:56,17218,37,,0,0,15203.64,0
116047581,14:06:09,14:06:09,17224,38,,0,0,15925.54,0
116047581,14:08:22,14:08:22,35279,39,,0,0,17250.71,0
116047581,14:10:00,14:10:00,23700,40,,1,0,18196.01,1
116047582,12:30:00,12:30:00,35320,1,,0,1,50.16,1
116047582,12:33:10,12:33:10,34787,2,,0,0,680.19,0
116047582,12:34:00,12:34:00,11068,3,,0,0,842.00,1
116047582,12:34:31,12:34:31,11067,4,,0,0,1094.71,0
116047582,12:35:28,12:35:28,17167,5,,0,0,1557.05,0
116047582,12:36:16,12:36:16,17169,6,,0,0,1946.70,0
116047582,12:37:59,12:37:59,17175,7,,0,0,2780.26,0
116047582,12:38:31,12:38:31,17177,8,,0,0,3038.11,0
116047582,12:39:51,12:39:51,17179,9,,0,0,3682.25,0
116047582,12:40:33,12:40:33,34570,10,,0,0,4018.90,0
116047582,12:41:00,12:41:00,17181,11,,0,0,4213.92,1
116047582,12:41:23,12:41:23,17183,12,,0,0,4446.19,0
116047582,12:42:18,12:42:18,17185,13,,0,0,4996.04,0
116047582,12:43:00,12:43:00,17187,14,,0,0,5398.87,1
116047582,12:43:37,12:43:37,17189,15,,0,0,5792.44,0
116047582,12:44:14,12:44:14,24706,16,,0,0,6189.99,0
116047582,12:45:00,12:45:00,17191,17,,0,0,6668.51,1
116047582,12:46:00,12:46:00,17193,18,,0,0,7204.22,0
116047582,12:47:13,12:47:13,23724,19,,0,0,7852.40,0
116047582,12:48:08,12:48:08,17197,20,,0,0,8346.11,0
116047582,12:48:43,12:48:43,17217,21,,0,0,8660.10,0
116047582,12:49:38,12:49:38,17214,22,,0,0,9153.71,0
116047582,12:50:18,12:50:18,17200,23,,0,0,9514.81,0
116047582,12:51:06,12:51:06,17203,24,,0,0,9942.95,0
116047582,12:52:00,12:52:00,17205,25,,0,0,10372.59,1
116047582,12:52:26,12:52:26,17228,26,,0,0,10561.51,0
116047582,12:53:44,12:53:44,21551,27,,0,0,11122.92,0
116047582,12:54:33,12:54:33,33389,28,,0,0,11479.19,0
116047582,12:54:47,12:54:47,21545,29,,0,0,11587.38,0
116047582,12:55:20,12:55:20,33638,30,,0,0,11829.21,0
116047582,12:57:05,12:57:05,21546,31,,0,0,12585.65,0
116047582,12:58:08,12:58:08,21547,32,,0,0,13039.14,0
116047582,12:59:00,12:59:00,21548,33,,0,0,13390.73,1
116047582,13:00:32,13:00:32,21549,34,,0,0,13868.88,0
116047582,13:03:00,13:03:00,17155,35,,0,0,14639.10,1
116047582,13:03:22,13:03:22,17157,36,,0,0,14860.39,0
116047582,13:03:56,13:03:56,17218,37,,0,0,15203.64,0
116047582,13:05:09,13:05:09,17224,38,,0,0,15925.54,0
116047582,13:07:22,13:07:22,35279,39,,0,0,17250.71,0
116047582,13:09:00,13:09:00,23700,40,,1,0,18196.01,1
116047583,11:30:00,11:30:00,35320,1,,0,1,50.16,1
116047583,11:33:10,11:33:10,34787,2,,0,0,680.19,0
116047583,11:34:00,11:34:00,11068,3,,0,0,842.00,1
116047583,11:34:31,11:34:31,11067,4,,0,0,1094.71,0
116047583,11:35:28,11:35:28,17167,5,,0,0,1557.05,0
116047583,11:36:16,11:36:16,17169,6,,0,0,1946.70,0
116047583,11:37:59,11:37:59,17175,7,,0,0,2780.26,0
116047583,11:38:31,11:38:31,17177,8,,0,0,3038.11,0
116047583,11:39:51,11:39:51,17179,9,,0,0,3682.25,0
116047583,11:40:33,11:40:33,34570,10,,0,0,4018.90,0
116047583,11:41:00,11:41:00,17181,11,,0,0,4213.92,1
116047583,11:41:23,11:41:23,17183,12,,0,0,4446.19,0
116047583,11:42:18,11:42:18,17185,13,,0,0,4996.04,0
116047583,11:43:00,11:43:00,17187,14,,0,0,5398.87,1
116047583,11:43:37,11:43:37,17189,15,,0,0,5792.44,0
116047583,11:44:14,11:44:14,24706,16,,0,0,6189.99,0
116047583,11:45:00,11:45:00,17191,17,,0,0,6668.51,1
116047583,11:46:00,11:46:00,17193,18,,0,0,7204.22,0
116047583,11:47:13,11:47:13,23724,19,,0,0,7852.40,0
116047583,11:48:08,11:48:08,17197,20,,0,0,8346.11,0
116047583,11:48:43,11:48:43,17217,21,,0,0,8660.10,0
116047583,11:49:38,11:49:38,17214,22,,0,0,9153.71,0
116047583,11:50:18,11:50:18,17200,23,,0,0,9514.81,0
116047583,11:51:06,11:51:06,17203,24,,0,0,9942.95,0
116047583,11:52:00,11:52:00,17205,25,,0,0,10372.59,1
116047583,11:52:26,11:52:26,17228,26,,0,0,10561.51,0
116047583,11:53:44,11:53:44,21551,27,,0,0,11122.92,0
116047583,11:54:33,11:54:33,33389,28,,0,0,11479.19,0
116047583,11:54:47,11:54:47,21545,29,,0,0,11587.38,0
116047583,11:55:20,11:55:20,33638,30,,0,0,11829.21,0
116047583,11:57:05,11:57:05,21546,31,,0,0,12585.65,0
116047583,11:58:08,11:58:08,21547,32,,0,0,13039.14,0
116047583,11:59:00,11:59:00,21548,33,,0,0,13390.73,1
116047583,12:00:32,12:00:32,21549,34,,0,0,13868.88,0
116047583,12:03:00,12:03:00,17155,35,,0,0,14639.10,1
116047583,12:03:22,12:03:22,17157,36,,0,0,14860.39,0
116047583,12:03:56,12:03:56,17218,37,,0,0,15203.64,0
116047583,12:05:09,12:05:09,17224,38,,0,0,15925.54,0
116047583,12:07:22,12:07:22,35279,39,,0,0,17250.71,0
116047583,12:09:00,12:09:00,23700,40,,1,0,18196.01,1
116047584,10:30:00,10:30:00,35320,1,,0,1,50.16,1
116047584,10:33:10,10:33:10,34787,2,,0,0,680.19,0
116047584,10:34:00,10:34:00,11068,3,,0,0,842.00,1
116047584,10:34:31,10:34:31,11067,4,,0,0,1094.71,0
116047584,10:35:28,10:35:28,17167,5,,0,0,1557.05,0
116047584,10:36:16,10:36:16,17169,6,,0,0,1946.70,0
116047584,10:37:59,10:37:59,17175,7,,0,0,2780.26,0
116047584,10:38:31,10:38:31,17177,8,,0,0,3038.11,0
116047584,10:39:51,10:39:51,17179,9,,0,0,3682.25,0
116047584,10:40:33,10:40:33,34570,10,,0,0,4018.90,0
116047584,10:41:00,10:41:00,17181,11,,0,0,4213.92,1
116047584,10:41:23,10:41:23,17183,12,,0,0,4446.19,0
116047584,10:42:18,10:42:18,17185,13,,0,0,4996.04,0
116047584,10:43:00,10:43:00,17187,14,,0,0,5398.87,1
116047584,10:43:37,10:43:37,17189,15,,0,0,5792.44,0
116047584,10:44:14,10:44:14,24706,16,,0,0,6189.99,0
116047584,10:45:00,10:45:00,17191,17,,0,0,6668.51,1
116047584,10:46:00,10:46:00,17193,18,,0,0,7204.22,0
116047584,10:47:13,10:47:13,23724,19,,0,0,7852.40,0
116047584,10:48:08,10:48:08,17197,20,,0,0,8346.11,0
116047584,10:48:43,10:48:43,17217,21,,0,0,8660.10,0
116047584,10:49:38,10:49:38,17214,22,,0,0,9153.71,0
116047584,10:50:18,10:50:18,17200,23,,0,0,9514.81,0
116047584,10:51:06,10:51:06,17203,24,,0,0,9942.95,0
116047584,10:52:00,10:52:00,17205,25,,0,0,10372.59,1
116047584,10:52:26,10:52:26,17228,26,,0,0,10561.51,0
116047584,10:53:44,10:53:44,21551,27,,0,0,11122.92,0
116047584,10:54:33,10:54:33,33389,28,,0,0,11479.19,0
116047584,10:54:47,10:54:47,21545,29,,0,0,11587.38,0
116047584,10:55:20,10:55:20,33638,30,,0,0,11829.21,0
116047584,10:57:05,10:57:05,21546,31,,0,0,12585.65,0
116047584,10:58:08,10:58:08,21547,32,,0,0,13039.14,0
116047584,10:59:00,10:59:00,21548,33,,0,0,13390.73,1
116047584,11:00:32,11:00:32,21549,34,,0,0,13868.88,0
116047584,11:03:00,11:03:00,17155,35,,0,0,14639.10,1
116047584,11:03:22,11:03:22,17157,36,,0,0,14860.39,0
116047584,11:03:56,11:03:56,17218,37,,0,0,15203.64,0
116047584,11:05:09,11:05:09,17224,38,,0,0,15925.54,0
116047584,11:07:22,11:07:22,35279,39,,0,0,17250.71,0
116047584,11:09:00,11:09:00,23700,40,,1,0,18196.01,1
116047585,09:30:00,09:30:00,35320,1,,0,1,50.16,1
116047585,09:33:10,09:33:10,34787,2,,0,0,680.19,0
116047585,09:34:00,09:34:00,11068,3,,0,0,842.00,1
116047585,09:34:31,09:34:31,11067,4,,0,0,1094.71,0
116047585,09:35:28,09:35:28,17167,5,,0,0,1557.05,0
116047585,09:36:16,09:36:16,17169,6,,0,0,1946.70,0
116047585,09:37:59,09:37:59,17175,7,,0,0,2780.26,0
116047585,09:38:31,09:38:31,17177,8,,0,0,3038.11,0
116047585,09:39:51,09:39:51,17179,9,,0,0,3682.25,0
116047585,09:40:33,09:40:33,34570,10,,0,0,4018.90,0
116047585,09:41:00,09:41:00,17181,11,,0,0,4213.92,1
116047585,09:41:23,09:41:23,17183,12,,0,0,4446.19,0
116047585,09:42:18,09:42:18,17185,13,,0,0,4996.04,0
116047585,09:43:00,09:43:00,17187,14,,0,0,5398.87,1
116047585,09:43:37,09:43:37,17189,15,,0,0,5792.44,0
116047585,09:44:14,09:44:14,24706,16,,0,0,6189.99,0
116047585,09:45:00,09:45:00,17191,17,,0,0,6668.51,1
116047585,09:46:00,09:46:00,17193,18,,0,0,7204.22,0
116047585,09:47:13,09:47:13,23724,19,,0,0,7852.40,0
116047585,09:48:08,09:48:08,17197,20,,0,0,8346.11,0
116047585,09:48:43,09:48:43,17217,21,,0,0,8660.10,0
116047585,09:49:38,09:49:38,17214,22,,0,0,9153.71,0
116047585,09:50:18,09:50:18,17200,23,,0,0,9514.81,0
116047585,09:51:06,09:51:06,17203,24,,0,0,9942.95,0
116047585,09:52:00,09:52:00,17205,25,,0,0,10372.59,1
116047585,09:52:26,09:52:26,17228,26,,0,0,10561.51,0
116047585,09:53:44,09:53:44,21551,27,,0,0,11122.92,0
116047585,09:54:33,09:54:33,33389,28,,0,0,11479.19,0
116047585,09:54:47,09:54:47,21545,29,,0,0,11587.38,0
116047585,09:55:20,09:55:20,33638,30,,0,0,11829.21,0
116047585,09:57:05,09:57:05,21546,31,,0,0,12585.65,0
116047585,09:58:08,09:58:08,21547,32,,0,0,13039.14,0
116047585,09:59:00,09:59:00,21548,33,,0,0,13390.73,1
116047585,10:00:32,10:00:32,21549,34,,0,0,13868.88,0
116047585,10:03:00,10:03:00,17155,35,,0,0,14639.10,1
116047585,10:03:22,10:03:22,17157,36,,0,0,14860.39,0
116047585,10:03:56,10:03:56,17218,37,,0,0,15203.64,0
116047585,10:05:09,10:05:09,17224,38,,0,0,15925.54,0
116047585,10:07:22,10:07:22,35279,39,,0,0,17250.71,0
116047585,10:09:00,10:09:00,23700,40,,1,0,18196.01,1
116047586,08:30:00,08:30:00,35320,1,,0,1,50.16,1
116047586,08:32:22,08:32:22,34787,2,,0,0,680.19,0
116047586,08:33:00,08:33:00,11068,3,,0,0,842.00,1
116047586,08:33:31,08:33:31,11067,4,,0,0,1094.71,0
116047586,08:34:28,08:34:28,17167,5,,0,0,1557.05,0
116047586,08:35:16,08:35:16,17169,6,,0,0,1946.70,0
116047586,08:36:59,08:36:59,17175,7,,0,0,2780.26,0
116047586,08:37:31,08:37:31,17177,8,,0,0,3038.11,0
116047586,08:38:51,08:38:51,17179,9,,0,0,3682.25,0
116047586,08:39:33,08:39:33,34570,10,,0,0,4018.90,0
116047586,08:40:00,08:40:00,17181,11,,0,0,4213.92,1
116047586,08:40:23,08:40:23,17183,12,,0,0,4446.19,0
116047586,08:41:18,08:41:18,17185,13,,0,0,4996.04,0
116047586,08:42:00,08:42:00,17187,14,,0,0,5398.87,1
116047586,08:42:37,08:42:37,17189,15,,0,0,5792.44,0
116047586,08:43:14,08:43:14,24706,16,,0,0,6189.99,0
116047586,08:44:00,08:44:00,17191,17,,0,0,6668.51,1
116047586,08:44:52,08:44:52,17193,18,,0,0,7204.22,0
116047586,08:45:54,08:45:54,23724,19,,0,0,7852.40,0
116047586,08:46:41,08:46:41,17197,20,,0,0,8346.11,0
116047586,08:47:11,08:47:11,17217,21,,0,0,8660.10,0
116047586,08:47:58,08:47:58,17214,22,,0,0,9153.71,0
116047586,08:48:33,08:48:33,17200,23,,0,0,9514.81,0
116047586,08:49:14,08:49:14,17203,24,,0,0,9942.95,0
116047586,08:50:00,08:50:00,17205,25,,0,0,10372.59,1
116047586,08:50:22,08:50:22,17228,26,,0,0,10561.51,0
116047586,08:51:29,08:51:29,21551,27,,0,0,11122.92,0
116047586,08:52:11,08:52:11,33389,28,,0,0,11479.19,0
116047586,08:52:23,08:52:23,21545,29,,0,0,11587.38,0
116047586,08:52:51,08:52:51,33638,30,,0,0,11829.21,0
116047586,08:54:21,08:54:21,21546,31,,0,0,12585.65,0
116047586,08:55:15,08:55:15,21547,32,,0,0,13039.14,0
116047586,08:56:00,08:56:00,21548,33,,0,0,13390.73,1
116047586,08:57:09,08:57:09,21549,34,,0,0,13868.88,0
116047586,08:59:00,08:59:00,17155,35,,0,0,14639.10,1
116047586,08:59:22,08:59:22,17157,36,,0,0,14860.39,0
116047586,08:59:56,08:59:56,17218,37,,0,0,15203.64,0
116047586,09:01:09,09:01:09,17224,38,,0,0,15925.54,0
116047586,09:03:22,09:03:22,35279,39,,0,0,17250.71,0
116047586,09:05:00,09:05:00,23700,40,,1,0,18196.01,1
116047587,07:30:00,07:30:00,35320,1,,0,1,50.16,1
116047587,07:32:22,07:32:22,34787,2,,0,0,680.19,0
116047587,07:33:00,07:33:00,11068,3,,0,0,842.00,1
116047587,07:33:31,07:33:31,11067,4,,0,0,1094.71,0
116047587,07:34:28,07:34:28,17167,5,,0,0,1557.05,0
116047587,07:35:16,07:35:16,17169,6,,0,0,1946.70,0
116047587,07:36:59,07:36:59,17175,7,,0,0,2780.26,0
116047587,07:37:31,07:37:31,17177,8,,0,0,3038.11,0
116047587,07:38:51,07:38:51,17179,9,,0,0,3682.25,0
116047587,07:39:33,07:39:33,34570,10,,0,0,4018.90,0
116047587,07:40:00,07:40:00,17181,11,,0,0,4213.92,1
116047587,07:40:23,07:40:23,17183,12,,0,0,4446.19,0
116047587,07:41:18,07:41:18,17185,13,,0,0,4996.04,0
116047587,07:42:00,07:42:00,17187,14,,0,0,5398.87,1
116047587,07:42:37,07:42:37,17189,15,,0,0,5792.44,0
116047587,07:43:14,07:43:14,24706,16,,0,0,6189.99,0
116047587,07:44:00,07:44:00,17191,17,,0,0,6668.51,1
116047587,07:44:52,07:44:52,17193,18,,0,0,7204.22,0
116047587,07:45:54,07:45:54,23724,19,,0,0,7852.40,0
116047587,07:46:41,07:46:41,17197,20,,0,0,8346.11,0
116047587,07:47:11,07:47:11,17217,21,,0,0,8660.10,0
116047587,07:47:58,07:47:58,17214,22,,0,0,9153.71,0
116047587,07:48:33,07:48:33,17200,23,,0,0,9514.81,0
116047587,07:49:14,07:49:14,17203,24,,0,0,9942.95,0
116047587,07:50:00,07:50:00,17205,25,,0,0,10372.59,1
116047587,07:50:22,07:50:22,17228,26,,0,0,10561.51,0
116047587,07:51:29,07:51:29,21551,27,,0,0,11122.92,0
116047587,07:52:11,07:52:11,33389,28,,0,0,11479.19,0
116047587,07:52:23,07:52:23,21545,29,,0,0,11587.38,0
116047587,07:52:51,07:52:51,33638,30,,0,0,11829.21,0
116047587,07:54:21,07:54:21,21546,31,,0,0,12585.65,0
116047587,07:55:15,07:55:15,21547,32,,0,0,13039.14,0
116047587,07:56:00,07:56:00,21548,33,,0,0,13390.73,1
116047587,07:57:09,07:57:09,21549,34,,0,0,13868.88,0
116047587,07:59:00,07:59:00,17155,35,,0,0,14639.10,1
116047587,07:59:22,07:59:22,17157,36,,0,0,14860.39,0
116047587,07:59:56,07:59:56,17218,37,,0,0,15203.64,0
116047587,08:01:09,08:01:09,17224,38,,0,0,15925.54,0
116047587,08:03:22,08:03:22,35279,39,,0,0,17250.71,0
116047587,08:05:00,08:05:00,23700,40,,1,0,18196.01,1
116047588,06:30:00,06:30:00,35320,1,,0,1,50.16,1
116047588,06:32:22,06:32:22,34787,2,,0,0,680.19,0
116047588,06:33:00,06:33:00,11068,3,,0,0,842.00,1
116047588,06:33:31,06:33:31,11067,4,,0,0,1094.71,0
116047588,06:34:28,06:34:28,17167,5,,0,0,1557.05,0
116047588,06:35:16,06:35:16,17169,6,,0,0,1946.70,0
116047588,06:36:59,06:36:59,17175,7,,0,0,2780.26,0
116047588,06:37:31,06:37:31,17177,8,,0,0,3038.11,0
116047588,06:38:51,06:38:51,17179,9,,0,0,3682.25,0
116047588,06:39:33,06:39:33,34570,10,,0,0,4018.90,0
116047588,06:40:00,06:40:00,17181,11,,0,0,4213.92,1
116047588,06:40:23,06:40:23,17183,12,,0,0,4446.19,0
116047588,06:41:18,06:41:18,17185,13,,0,0,4996.04,0
116047588,06:42:00,06:42:00,17187,14,,0,0,5398.87,1
116047588,06:42:37,06:42:37,17189,15,,0,0,5792.44,0
116047588,06:43:14,06:43:14,24706,16,,0,0,6189.99,0
116047588,06:44:00,06:44:00,17191,17,,0,0,6668.51,1
116047588,06:44:52,06:44:52,17193,18,,0,0,7204.22,0
116047588,06:45:54,06:45:54,23724,19,,0,0,7852.40,0
116047588,06:46:41,06:46:41,17197,20,,0,0,8346.11,0
116047588,06:47:11,06:47:11,17217,21,,0,0,8660.10,0
116047588,06:47:58,06:47:58,17214,22,,0,0,9153.71,0
116047588,06:48:33,06:48:33,17200,23,,0,0,9514.81,0
116047588,06:49:14,06:49:14,17203,24,,0,0,9942.95,0
116047588,06:50:00,06:50:00,17205,25,,0,0,10372.59,1
116047588,06:50:22,06:50:22,17228,26,,0,0,10561.51,0
116047588,06:51:29,06:51:29,21551,27,,0,0,11122.92,0
116047588,06:52:11,06:52:11,33389,28,,0,0,11479.19,0
116047588,06:52:23,06:52:23,21545,29,,0,0,11587.38,0
116047588,06:52:51,06:52:51,33638,30,,0,0,11829.21,0
116047588,06:54:21,06:54:21,21546,31,,0,0,12585.65,0
116047588,06:55:15,06:55:15,21547,32,,0,0,13039.14,0
116047588,06:56:00,06:56:00,21548,33,,0,0,13390.73,1
116047588,06:57:09,06:57:09,21549,34,,0,0,13868.88,0
116047588,06:59:00,06:59:00,17155,35,,0,0,14639.10,1
116047588,06:59:22,06:59:22,17157,36,,0,0,14860.39,0
116047588,06:59:56,06:59:56,17218,37,,0,0,15203.64,0
116047588,07:01:09,07:01:09,17224,38,,0,0,15925.54,0
116047588,07:03:22,07:03:22,35279,39,,0,0,17250.71,0
116047588,07:05:00,07:05:00,23700,40,,1,0,18196.01,1
116047589,05:30:00,05:30:00,35320,1,,0,1,50.16,1
116047589,05:32:22,05:32:22,34787,2,,0,0,680.19,0
116047589,05:33:00,05:33:00,11068,3,,0,0,842.00,1
116047589,05:33:31,05:33:31,11067,4,,0,0,1094.71,0
116047589,05:34:28,05:34:28,17167,5,,0,0,1557.05,0
116047589,05:35:16,05:35:16,17169,6,,0,0,1946.70,0
116047589,05:36:59,05:36:59,17175,7,,0,0,2780.26,0
116047589,05:37:31,05:37:31,17177,8,,0,0,3038.11,0
116047589,05:38:51,05:38:51,17179,9,,0,0,3682.25,0
116047589,05:39:33,05:39:33,34570,10,,0,0,4018.90,0
116047589,05:40:00,05:40:00,17181,11,,0,0,4213.92,1
116047589,05:40:23,05:40:23,17183,12,,0,0,4446.19,0
116047589,05:41:18,05:41:18,17185,13,,0,0,4996.04,0
116047589,05:42:00,05:42:00,17187,14,,0,0,5398.87,1
116047589,05:42:37,05:42:37,17189,15,,0,0,5792.44,0
116047589,05:43:14,05:43:14,24706,16,,0,0,6189.99,0
116047589,05:44:00,05:44:00,17191,17,,0,0,6668.51,1
116047589,05:44:52,05:44:52,17193,18,,0,0,7204.22,0
116047589,05:45:54,05:45:54,23724,19,,0,0,7852.40,0
116047589,05:46:41,05:46:41,17197,20,,0,0,8346.11,0
116047589,05:47:11,05:47:11,17217,21,,0,0,8660.10,0
116047589,05:47:58,05:47:58,17214,22,,0,0,9153.71,0
116047589,05:48:33,05:48:33,17200,23,,0,0,9514.81,0
116047589,05:49:14,05:49:14,17203,24,,0,0,9942.95,0
116047589,05:50:00,05:50:00,17205,25,,0,0,10372.59,1
116047589,05:50:22,05:50:22,17228,26,,0,0,10561.51,0
116047589,05:51:29,05:51:29,21551,27,,0,0,11122.92,0
116047589,05:52:11,05:52:11,33389,28,,0,0,11479.19,0
116047589,05:52:23,05:52:23,21545,29,,0,0,11587.38,0
116047589,05:52:51,05:52:51,33638,30,,0,0,11829.21,0
116047589,05:54:21,05:54:21,21546,31,,0,0,12585.65,0
116047589,05:55:15,05:55:15,21547,32,,0,0,13039.14,0
116047589,05:56:00,05:56:00,21548,33,,0,0,13390.73,1
116047589,05:57:09,05:57:09,21549,34,,0,0,13868.88,0
116047589,05:59:00,05:59:00,17155,35,,0,0,14639.10,1
116047589,05:59:22,05:59:22,17157,36,,0,0,14860.39,0
116047589,05:59:56,05:59:56,17218,37,,0,0,15203.64,0
116047589,06:01:09,06:01:09,17224,38,,0,0,15925.54,0
116047589,06:03:22,06:03:22,35279,39,,0,0,17250.71,0
116047589,06:05:00,06:05:00,23700,40,,1,0,18196.01,1
116047590,23:30:00,23:30:00,23700,1,,0,1,18.83,1
116047590,23:31:39,23:31:39,35280,2,,0,0,889.24,0
116047590,23:33:50,23:33:50,17162,3,,0,0,2049.96,0
116047590,23:34:20,23:34:20,17225,4,,0,0,2316.46,0
116047590,23:35:31,23:35:31,17219,5,,0,0,2943.70,0
116047590,23:36:18,23:36:18,17159,6,,0,0,3358.83,0
116047590,23:37:00,23:37:00,20982,7,,0,0,3702.67,1
116047590,23:38:03,23:38:03,21538,8,,0,0,4089.29,0
116047590,23:39:08,23:39:08,21540,9,,0,0,4483.28,0
116047590,23:40:00,23:40:00,21541,10,,0,0,4791.61,1
116047590,23:41:05,23:41:05,21542,11,,0,0,5302.39,0
116047590,23:42:04,23:42:04,21543,12,,0,0,5769.01,0
116047590,23:43:07,23:43:07,33637,13,,0,0,6265.73,0
116047590,23:43:43,23:43:43,22259,14,,0,0,6554.41,0
116047590,23:44:12,23:44:12,20759,15,,0,0,6790.90,0
116047590,23:44:56,23:44:56,17216,16,,0,0,7143.99,0
116047590,23:45:50,23:45:50,17227,17,,0,0,7573.51,0
116047590,23:46:20,23:46:20,17210,18,,0,0,7814.38,0
116047590,23:47:00,23:47:00,17206,19,,0,0,8077.45,1
116047590,23:47:53,23:47:53,17202,20,,0,0,8586.68,0
116047590,23:48:46,23:48:46,17199,21,,0,0,9093.16,0
116047590,23:49:34,23:49:34,17198,22,,0,0,9551.96,0
116047590,23:49:57,23:49:57,33641,23,,0,0,9774.14,0
116047590,23:50:29,23:50:29,17211,24,,0,0,10082.05,0
116047590,23:51:10,23:51:10,17195,25,,0,0,10473.21,0
116047590,23:52:00,23:52:00,21224,26,,0,0,10954.23,0
116047590,23:53:00,23:53:00,17192,27,,0,0,11496.85,1
116047590,23:53:44,23:53:44,24707,28,,0,0,11998.45,0
116047590,23:54:23,23:54:23,17190,29,,0,0,12442.11,0
116047590,23:55:00,23:55:00,17188,30,,0,0,12843.91,1
116047590,23:55:55,23:55:55,17186,31,,0,0,13242.38,0
116047590,23:57:00,23:57:00,17184,32,,0,0,13711.89,0
116047590,23:58:00,23:58:00,17182,33,,0,0,14125.81,1
116047590,23:58:51,23:58:51,17180,34,,0,0,14533.15,0
116047590,24:00:05,24:00:05,17178,35,,0,0,15120.51,0
116047590,24:00:49,24:00:49,17176,36,,0,0,15469.09,0
116047590,24:02:27,24:02:27,17170,37,,0,0,16242.01,0
116047590,24:03:24,24:03:24,17168,38,,0,0,16696.72,0
116047590,24:04:19,24:04:19,11070,39,,0,0,17137.57,0
116047590,24:05:00,24:05:00,11069,40,,0,0,17424.54,1
116047590,24:11:00,24:11:00,35320,41,,1,0,18500.35,1
116047591,22:30:00,22:30:00,23700,1,,0,1,18.83,1
116047591,22:31:39,22:31:39,35280,2,,0,0,889.24,0
116047591,22:33:50,22:33:50,17162,3,,0,0,2049.96,0
116047591,22:34:20,22:34:20,17225,4,,0,0,2316.46,0
116047591,22:35:31,22:35:31,17219,5,,0,0,2943.70,0
116047591,22:36:18,22:36:18,17159,6,,0,0,3358.83,0
116047591,22:37:00,22:37:00,20982,7,,0,0,3702.67,1
116047591,22:38:03,22:38:03,21538,8,,0,0,4089.29,0
116047591,22:39:08,22:39:08,21540,9,,0,0,4483.28,0
116047591,22:40:00,22:40:00,21541,10,,0,0,4791.61,1
116047591,22:41:05,22:41:05,21542,11,,0,0,5302.39,0
116047591,22:42:04,22:42:04,21543,12,,0,0,5769.01,0
116047591,22:43:07,22:43:07,33637,13,,0,0,6265.73,0
116047591,22:43:43,22:43:43,22259,14,,0,0,6554.41,0
116047591,22:44:12,22:44:12,20759,15,,0,0,6790.90,0
116047591,22:44:56,22:44:56,17216,16,,0,0,7143.99,0
116047591,22:45:50,22:45:50,17227,17,,0,0,7573.51,0
116047591,22:46:20,22:46:20,17210,18,,0,0,7814.38,0
116047591,22:47:00,22:47:00,17206,19,,0,0,8077.45,1
116047591,22:47:53,22:47:53,17202,20,,0,0,8586.68,0
116047591,22:48:46,22:48:46,17199,21,,0,0,9093.16,0
116047591,22:49:34,22:49:34,17198,22,,0,0,9551.96,0
116047591,22:49:57,22:49:57,33641,23,,0,0,9774.14,0
116047591,22:50:29,22:50:29,17211,24,,0,0,10082.05,0
116047591,22:51:10,22:51:10,17195,25,,0,0,10473.21,0
116047591,22:52:00,22:52:00,21224,26,,0,0,10954.23,0
116047591,22:53:00,22:53:00,17192,27,,0,0,11496.85,1
116047591,22:53:44,22:53:44,24707,28,,0,0,11998.45,0
116047591,22:54:23,22:54:23,17190,29,,0,0,12442.11,0
116047591,22:55:00,22:55:00,17188,30,,0,0,12843.91,1
116047591,22:55:55,22:55:55,17186,31,,0,0,13242.38,0
116047591,22:57:00,22:57:00,17184,32,,0,0,13711.89,0
116047591,22:58:00,22:58:00,17182,33,,0,0,14125.81,1
116047591,22:58:51,22:58:51,17180,34,,0,0,14533.15,0
116047591,23:00:05,23:00:05,17178,35,,0,0,15120.51,0
116047591,23:00:49,23:00:49,17176,36,,0,0,15469.09,0
116047591,23:02:27,23:02:27,17170,37,,0,0,16242.01,0
116047591,23:03:24,23:03:24,17168,38,,0,0,16696.72,0
116047591,23:04:19,23:04:19,11070,39,,0,0,17137.57,0
116047591,23:05:00,23:05:00,11069,40,,0,0,17424.54,1
116047591,23:11:00,23:11:00,35320,41,,1,0,18500.35,1
116047592,21:30:00,21:30:00,23700,1,,0,1,18.83,1
116047592,21:31:39,21:31:39,35280,2,,0,0,889.24,0
116047592,21:33:50,21:33:50,17162,3,,0,0,2049.96,0
116047592,21:34:20,21:34:20,17225,4,,0,0,2316.46,0
116047592,21:35:31,21:35:31,17219,5,,0,0,2943.70,0
116047592,21:36:18,21:36:18,17159,6,,0,0,3358.83,0
116047592,21:37:00,21:37:00,20982,7,,0,0,3702.67,1
116047592,21:38:03,21:38:03,21538,8,,0,0,4089.29,0
116047592,21:39:08,21:39:08,21540,9,,0,0,4483.28,0
116047592,21:40:00,21:40:00,21541,10,,0,0,4791.61,1
116047592,21:41:05,21:41:05,21542,11,,0,0,5302.39,0
116047592,21:42:04,21:42:04,21543,12,,0,0,5769.01,0
116047592,21:43:07,21:43:07,33637,13,,0,0,6265.73,0
116047592,21:43:43,21:43:43,22259,14,,0,0,6554.41,0
116047592,21:44:12,21:44:12,20759,15,,0,0,6790.90,0
116047592,21:44:56,21:44:56,17216,16,,0,0,7143.99,0
116047592,21:45:50,21:45:50,17227,17,,0,0,7573.51,0
116047592,21:46:20,21:46:20,17210,18,,0,0,7814.38,0
116047592,21:47:00,21:47:00,17206,19,,0,0,8077.45,1
116047592,21:47:53,21:47:53,17202,20,,0,0,8586.68,0
116047592,21:48:46,21:48:46,17199,21,,0,0,9093.16,0
116047592,21:49:34,21:49:34,17198,22,,0,0,9551.96,0
116047592,21:49:57,21:49:57,33641,23,,0,0,9774.14,0
116047592,21:50:29,21:50:29,17211,24,,0,0,10082.05,0
116047592,21:51:10,21:51:10,17195,25,,0,0,10473.21,0
116047592,21:52:00,21:52:00,21224,26,,0,0,10954.23,0
116047592,21:53:00,21:53:00,17192,27,,0,0,11496.85,1
116047592,21:53:44,21:53:44,24707,28,,0,0,11998.45,0
116047592,21:54:23,21:54:23,17190,29,,0,0,12442.11,0
116047592,21:55:00,21:55:00,17188,30,,0,0,12843.91,1
116047592,21:55:55,21:55:55,17186,31,,0,0,13242.38,0
116047592,21:57:00,21:57:00,17184,32,,0,0,13711.89,0
116047592,21:58:00,21:58:00,17182,33,,0,0,14125.81,1
116047592,21:58:51,21:58:51,17180,34,,0,0,14533.15,0
116047592,22:00:05,22:00:05,17178,35,,0,0,15120.51,0
116047592,22:00:49,22:00:49,17176,36,,0,0,15469.09,0
116047592,22:02:27,22:02:27,17170,37,,0,0,16242.01,0
116047592,22:03:24,22:03:24,17168,38,,0,0,16696.72,0
116047592,22:04:19,22:04:19,11070,39,,0,0,17137.57,0
116047592,22:05:00,22:05:00,11069,40,,0,0,17424.54,1
116047592,22:11:00,22:11:00,35320,41,,1,0,18500.35,1
116047593,20:30:00,20:30:00,23700,1,,0,1,18.83,1
116047593,20:31:53,20:31:53,35280,2,,0,0,889.24,0
116047593,20:34:23,20:34:23,17162,3,,0,0,2049.96,0
116047593,20:34:57,20:34:57,17225,4,,0,0,2316.46,0
116047593,20:36:19,20:36:19,17219,5,,0,0,2943.70,0
116047593,20:37:13,20:37:13,17159,6,,0,0,3358.83,0
116047593,20:38:00,20:38:00,20982,7,,0,0,3702.67,1
116047593,20:39:24,20:39:24,21538,8,,0,0,4089.29,0
116047593,20:40:51,20:40:51,21540,9,,0,0,4483.28,0
116047593,20:42:00,20:42:00,21541,10,,0,0,4791.61,1
116047593,20:43:14,20:43:14,21542,11,,0,0,5302.39,0
116047593,20:44:22,20:44:22,21543,12,,0,0,5769.01,0
116047593,20:45:34,20:45:34,33637,13,,0,0,6265.73,0
116047593,20:46:16,20:46:16,22259,14,,0,0,6554.41,0
116047593,20:46:50,20:46:50,20759,15,,0,0,6790.90,0
116047593,20:47:41,20:47:41,17216,16,,0,0,7143.99,0
116047593,20:48:43,20:48:43,17227,17,,0,0,7573.51,0
116047593,20:49:18,20:49:18,17210,18,,0,0,7814.38,0
116047593,20:50:00,20:50:00,17206,19,,0,0,8077.45,1
116047593,20:50:53,20:50:53,17202,20,,0,0,8586.68,0
116047593,20:51:46,20:51:46,17199,21,,0,0,9093.16,0
116047593,20:52:34,20:52:34,17198,22,,0,0,9551.96,0
116047593,20:52:57,20:52:57,33641,23,,0,0,9774.14,0
116047593,20:53:29,20:53:29,17211,24,,0,0,10082.05,0
116047593,20:54:10,20:54:10,17195,25,,0,0,10473.21,0
116047593,20:55:00,20:55:00,21224,26,,0,0,10954.23,0
116047593,20:56:00,20:56:00,17192,27,,0,0,11496.85,1
116047593,20:56:44,20:56:44,24707,28,,0,0,11998.45,0
116047593,20:57:23,20:57:23,17190,29,,0,0,12442.11,0
116047593,20:58:00,20:58:00,17188,30,,0,0,12843.91,1
116047593,20:58:55,20:58:55,17186,31,,0,0,13242.38,0
116047593,21:00:00,21:00:00,17184,32,,0,0,13711.89,0
116047593,21:01:00,21:01:00,17182,33,,0,0,14125.81,1
116047593,21:01:59,21:01:59,17180,34,,0,0,14533.15,0
116047593,21:03:24,21:03:24,17178,35,,0,0,15120.51,0
116047593,21:04:14,21:04:14,17176,36,,0,0,15469.09,0
116047593,21:06:06,21:06:06,17170,37,,0,0,16242.01,0
116047593,21:07:12,21:07:12,17168,38,,0,0,16696.72,0
116047593,21:08:15,21:08:15,11070,39,,0,0,17137.57,0
116047593,21:09:00,21:09:00,11069,40,,0,0,17424.54,1
116047593,21:15:00,21:15:00,35320,41,,1,0,18500.35,1
116047594,19:30:00,19:30:00,23700,1,,0,1,18.83,1
116047594,19:31:53,19:31:53,35280,2,,0,0,889.24,0
116047594,19:34:23,19:34:23,17162,3,,0,0,2049.96,0
116047594,19:34:57,19:34:57,17225,4,,0,0,2316.46,0
116047594,19:36:19,19:36:19,17219,5,,0,0,2943.70,0
116047594,19:37:13,19:37:13,17159,6,,0,0,3358.83,0
116047594,19:38:00,19:38:00,20982,7,,0,0,3702.67,1
116047594,19:39:24,19:39:24,21538,8,,0,0,4089.29,0
116047594,19:40:51,19:40:51,21540,9,,0,0,4483.28,0
116047594,19:42:00,19:42:00,21541,10,,0,0,4791.61,1
116047594,19:43:14,19:43:14,21542,11,,0,0,5302.39,0
116047594,19:44:22,19:44:22,21543,12,,0,0,5769.01,0
116047594,19:45:34,19:45:34,33637,13,,0,0,6265.73,0
116047594,19:46:16,19:46:16,22259,14,,0,0,6554.41,0
116047594,19:46:50,19:46:50,20759,15,,0,0,6790.90,0
116047594,19:47:41,19:47:41,17216,16,,0,0,7143.99,0
116047594,19:48:43,19:48:43,17227,17,,0,0,7573.51,0
116047594,19:49:18,19:49:18,17210,18,,0,0,7814.38,0
116047594,19:50:00,19:50:00,17206,19,,0,0,8077.45,1
116047594,19:50:53,19:50:53,17202,20,,0,0,8586.68,0
116047594,19:51:46,19:51:46,17199,21,,0,0,9093.16,0
116047594,19:52:34,19:52:34,17198,22,,0,0,9551.96,0
116047594,19:52:57,19:52:57,33641,23,,0,0,9774.14,0
116047594,19:53:29,19:53:29,17211,24,,0,0,10082.05,0
116047594,19:54:10,19:54:10,17195,25,,0,0,10473.21,0
116047594,19:55:00,19:55:00,21224,26,,0,0,10954.23,0
116047594,19:56:00,19:56:00,17192,27,,0,0,11496.85,1
116047594,19:56:44,19:56:44,24707,28,,0,0,11998.45,0
116047594,19:57:23,19:57:23,17190,29,,0,0,12442.11,0
116047594,19:58:00,19:58:00,17188,30,,0,0,12843.91,1
116047594,19:58:55,19:58:55,17186,31,,0,0,13242.38,0
116047594,20:00:00,20:00:00,17184,32,,0,0,13711.89,0
116047594,20:01:00,20:01:00,17182,33,,0,0,14125.81,1
116047594,20:01:59,20:01:59,17180,34,,0,0,14533.15,0
116047594,20:03:24,20:03:24,17178,35,,0,0,15120.51,0
116047594,20:04:14,20:04:14,17176,36,,0,0,15469.09,0
116047594,20:06:06,20:06:06,17170,37,,0,0,16242.01,0
116047594,20:07:12,20:07:12,17168,38,,0,0,16696.72,0
116047594,20:08:15,20:08:15,11070,39,,0,0,17137.57,0
116047594,20:09:00,20:09:00,11069,40,,0,0,17424.54,1
116047594,20:15:00,20:15:00,35320,41,,1,0,18500.35,1
116047595,18:30:00,18:30:00,23700,1,,0,1,18.83,1
116047595,18:31:53,18:31:53,35280,2,,0,0,889.24,0
116047595,18:34:23,18:34:23,17162,3,,0,0,2049.96,0
116047595,18:34:57,18:34:57,17225,4,,0,0,2316.46,0
116047595,18:36:19,18:36:19,17219,5,,0,0,2943.70,0
116047595,18:37:13,18:37:13,17159,6,,0,0,3358.83,0
116047595,18:38:00,18:38:00,20982,7,,0,0,3702.67,1
116047595,18:39:24,18:39:24,21538,8,,0,0,4089.29,0
116047595,18:40:51,18:40:51,21540,9,,0,0,4483.28,0
116047595,18:42:00,18:42:00,21541,10,,0,0,4791.61,1
116047595,18:43:14,18:43:14,21542,11,,0,0,5302.39,0
116047595,18:44:22,18:44:22,21543,12,,0,0,5769.01,0
116047595,18:45:34,18:45:34,33637,13,,0,0,6265.73,0
116047595,18:46:16,18:46:16,22259,14,,0,0,6554.41,0
116047595,18:46:50,18:46:50,20759,15,,0,0,6790.90,0
116047595,18:47:41,18:47:41,17216,16,,0,0,7143.99,0
116047595,18:48:43,18:48:43,17227,17,,0,0,7573.51,0
116047595,18:49:18,18:49:18,17210,18,,0,0,7814.38,0
116047595,18:50:00,18:50:00,17206,19,,0,0,8077.45,1
116047595,18:50:53,18:50:53,17202,20,,0,0,8586.68,0
116047595,18:51:46,18:51:46,17199,21,,0,0,9093.16,0
116047595,18:52:34,18:52:34,17198,22,,0,0,9551.96,0
116047595,18:52:57,18:52:57,33641,23,,0,0,9774.14,0
116047595,18:53:29,18:53:29,17211,24,,0,0,10082.05,0
116047595,18:54:10,18:54:10,17195,25,,0,0,10473.21,0
116047595,18:55:00,18:55:00,21224,26,,0,0,10954.23,0
116047595,18:56:00,18:56:00,17192,27,,0,0,11496.85,1
116047595,18:56:44,18:56:44,24707,28,,0,0,11998.45,0
116047595,18:57:23,18:57:23,17190,29,,0,0,12442.11,0
116047595,18:58:00,18:58:00,17188,30,,0,0,12843.91,1
116047595,18:58:55,18:58:55,17186,31,,0,0,13242.38,0
116047595,19:00:00,19:00:00,17184,32,,0,0,13711.89,0
116047595,19:01:00,19:01:00,17182,33,,0,0,14125.81,1
116047595,19:02:06,19:02:06,17180,34,,0,0,14533.15,0
116047595,19:03:42,19:03:42,17178,35,,0,0,15120.51,0
116047595,19:04:39,19:04:39,17176,36,,0,0,15469.09,0
116047595,19:06:45,19:06:45,17170,37,,0,0,16242.01,0
116047595,19:07:59,19:07:59,17168,38,,0,0,16696.72,0
116047595,19:09:10,19:09:10,11070,39,,0,0,17137.57,0
116047595,19:10:00,19:10:00,11069,40,,0,0,17424.54,1
116047595,19:16:00,19:16:00,35320,41,,1,0,18500.35,1
116047596,17:30:00,17:30:00,23700,1,,0,1,18.83,1
116047596,17:31:53,17:31:53,35280,2,,0,0,889.24,0
116047596,17:34:23,17:34:23,17162,3,,0,0,2049.96,0
116047596,17:34:57,17:34:57,17225,4,,0,0,2316.46,0
116047596,17:36:19,17:36:19,17219,5,,0,0,2943.70,0
116047596,17:37:13,17:37:13,17159,6,,0,0,3358.83,0
116047596,17:38:00,17:38:00,20982,7,,0,0,3702.67,1
116047596,17:39:24,17:39:24,21538,8,,0,0,4089.29,0
116047596,17:40:51,17:40:51,21540,9,,0,0,4483.28,0
116047596,17:42:00,17:42:00,21541,10,,0,0,4791.61,1
116047596,17:43:14,17:43:14,21542,11,,0,0,5302.39,0
116047596,17:44:22,17:44:22,21543,12,,0,0,5769.01,0
116047596,17:45:34,17:45:34,33637,13,,0,0,6265.73,0
116047596,17:46:16,17:46:16,22259,14,,0,0,6554.41,0
116047596,17:46:50,17:46:50,20759,15,,0,0,6790.90,0
116047596,17:47:41,17:47:41,17216,16,,0,0,7143.99,0
116047596,17:48:43,17:48:43,17227,17,,0,0,7573.51,0
116047596,17:49:18,17:49:18,17210,18,,0,0,7814.38,0
116047596,17:50:00,17:50:00,17206,19,,0,0,8077.45,1
116047596,17:50:53,17:50:53,17202,20,,0,0,8586.68,0
116047596,17:51:46,17:51:46,17199,21,,0,0,9093.16,0
116047596,17:52:34,17:52:34,17198,22,,0,0,9551.96,0
116047596,17:52:57,17:52:57,33641,23,,0,0,9774.14,0
116047596,17:53:29,17:53:29,17211,24,,0,0,10082.05,0
116047596,17:54:10,17:54:10,17195,25,,0,0,10473.21,0
116047596,17:55:00,17:55:00,21224,26,,0,0,10954.23,0
116047596,17:56:00,17:56:00,17192,27,,0,0,11496.85,1
116047596,17:56:44,17:56:44,24707,28,,0,0,11998.45,0
116047596,17:57:23,17:57:23,17190,29,,0,0,12442.11,0
116047596,17:58:00,17:58:00,17188,30,,0,0,12843.91,1
116047596,17:58:55,17:58:55,17186,31,,0,0,13242.38,0
116047596,18:00:00,18:00:00,17184,32,,0,0,13711.89,0
116047596,18:01:00,18:01:00,17182,33,,0,0,14125.81,1
116047596,18:02:06,18:02:06,17180,34,,0,0,14533.15,0
116047596,18:03:42,18:03:42,17178,35,,0,0,15120.51,0
116047596,18:04:39,18:04:39,17176,36,,0,0,15469.09,0
116047596,18:06:45,18:06:45,17170,37,,0,0,16242.01,0
116047596,18:07:59,18:07:59,17168,38,,0,0,16696.72,0
116047596,18:09:10,18:09:10,11070,39,,0,0,17137.57,0
116047596,18:10:00,18:10:00,11069,40,,0,0,17424.54,1
116047596,18:16:00,18:16:00,35320,41,,1,0,18500.35,1
116047597,16:30:00,16:30:00,23700,1,,0,1,18.83,1
116047597,16:31:53,16:31:53,35280,2,,0,0,889.24,0
116047597,16:34:23,16:34:23,17162,3,,0,0,2049.96,0
116047597,16:34:57,16:34:57,17225,4,,0,0,2316.46,0
116047597,16:36:19,16:36:19,17219,5,,0,0,2943.70,0
116047597,16:37:13,16:37:13,17159,6,,0,0,3358.83,0
116047597,16:38:00,16:38:00,20982,7,,0,0,3702.67,1
116047597,16:39:24,16:39:24,21538,8,,0,0,4089.29,0
116047597,16:40:51,16:40:51,21540,9,,0,0,4483.28,0
116047597,16:42:00,16:42:00,21541,10,,0,0,4791.61,1
116047597,16:43:24,16:43:24,21542,11,,0,0,5302.39,0
116047597,16:44:40,16:44:40,21543,12,,0,0,5769.01,0
116047597,16:46:01,16:46:01,33637,13,,0,0,6265.73,0
116047597,16:46:48,16:46:48,22259,14,,0,0,6554.41,0
116047597,16:47:26,16:47:26,20759,15,,0,0,6790.90,0
116047597,16:48:23,16:48:23,17216,16,,0,0,7143.99,0
116047597,16:49:33,16:49:33,17227,17,,0,0,7573.51,0
116047597,16:50:12,16:50:12,17210,18,,0,0,7814.38,0
116047597,16:51:00,16:51:00,17206,19,,0,0,8077.45,1
116047597,16:51:53,16:51:53,17202,20,,0,0,8586.68,0
116047597,16:52:46,16:52:46,17199,21,,0,0,9093.16,0
116047597,16:53:34,16:53:34,17198,22,,0,0,9551.96,0
116047597,16:53:57,16:53:57,33641,23,,0,0,9774.14,0
116047597,16:54:29,16:54:29,17211,24,,0,0,10082.05,0
116047597,16:55:10,16:55:10,17195,25,,0,0,10473.21,0
116047597,16:56:00,16:56:00,21224,26,,0,0,10954.23,0
116047597,16:57:00,16:57:00,17192,27,,0,0,11496.85,1
116047597,16:57:44,16:57:44,24707,28,,0,0,11998.45,0
116047597,16:58:23,16:58:23,17190,29,,0,0,12442.11,0
116047597,16:59:00,16:59:00,17188,30,,0,0,12843.91,1
116047597,17:00:14,17:00:14,17186,31,,0,0,13242.38,0
116047597,17:01:41,17:01:41,17184,32,,0,0,13711.89,0
116047597,17:03:00,17:03:00,17182,33,,0,0,14125.81,1
116047597,17:04:06,17:04:06,17180,34,,0,0,14533.15,0
116047597,17:05:42,17:05:42,17178,35,,0,0,15120.51,0
116047597,17:06:39,17:06:39,17176,36,,0,0,15469.09,0
116047597,17:08:45,17:08:45,17170,37,,0,0,16242.01,0
116047597,17:09:59,17:09:59,17168,38,,0,0,16696.72,0
116047597,17:11:10,17:11:10,11070,39,,0,0,17137.57,0
116047597,17:12:00,17:12:00,11069,40,,0,0,17424.54,1
116047597,17:19:00,17:19:00,35320,41,,1,0,18500.35,1
116047598,15:30:00,15:30:00,23700,1,,0,1,18.83,1
116047598,15:31:53,15:31:53,35280,2,,0,0,889.24,0
116047598,15:34:23,15:34:23,17162,3,,0,0,2049.96,0
116047598,15:34:57,15:34:57,17225,4,,0,0,2316.46,0
116047598,15:36:19,15:36:19,17219,5,,0,0,2943.70,0
116047598,15:37:13,15:37:13,17159,6,,0,0,3358.83,0
116047598,15:38:00,15:38:00,20982,7,,0,0,3702.67,1
116047598,15:39:24,15:39:24,21538,8,,0,0,4089.29,0
116047598,15:40:51,15:40:51,21540,9,,0,0,4483.28,0
116047598,15:42:00,15:42:00,21541,10,,0,0,4791.61,1
116047598,15:43:24,15:43:24,21542,11,,0,0,5302.39,0
116047598,15:44:40,15:44:40,21543,12,,0,0,5769.01,0
116047598,15:46:01,15:46:01,33637,13,,0,0,6265.73,0
116047598,15:46:48,15:46:48,22259,14,,0,0,6554.41,0
116047598,15:47:26,15:47:26,20759,15,,0,0,6790.90,0
116047598,15:48:23,15:48:23,17216,16,,0,0,7143.99,0
116047598,15:49:33,15:49:33,17227,17,,0,0,7573.51,0
116047598,15:50:12,15:50:12,17210,18,,0,0,7814.38,0
116047598,15:51:00,15:51:00,17206,19,,0,0,8077.45,1
116047598,15:51:53,15:51:53,17202,20,,0,0,8586.68,0
116047598,15:52:46,15:52:46,17199,21,,0,0,9093.16,0
116047598,15:53:34,15:53:34,17198,22,,0,0,9551.96,0
116047598,15:53:57,15:53:57,33641,23,,0,0,9774.14,0
116047598,15:54:29,15:54:29,17211,24,,0,0,10082.05,0
116047598,15:55:10,15:55:10,17195,25,,0,0,10473.21,0
116047598,15:56:00,15:56:00,21224,26,,0,0,10954.23,0
116047598,15:57:00,15:57:00,17192,27,,0,0,11496.85,1
116047598,15:57:44,15:57:44,24707,28,,0,0,11998.45,0
116047598,15:58:23,15:58:23,17190,29,,0,0,12442.11,0
116047598,15:59:00,15:59:00,17188,30,,0,0,12843.91,1
116047598,16:00:14,16:00:14,17186,31,,0,0,13242.38,0
116047598,16:01:41,16:01:41,17184,32,,0,0,13711.89,0
116047598,16:03:00,16:03:00,17182,33,,0,0,14125.81,1
116047598,16:04:06,16:04:06,17180,34,,0,0,14533.15,0
116047598,16:05:42,16:05:42,17178,35,,0,0,15120.51,0
116047598,16:06:39,16:06:39,17176,36,,0,0,15469.09,0
116047598,16:08:45,16:08:45,17170,37,,0,0,16242.01,0
116047598,16:09:59,16:09:59,17168,38,,0,0,16696.72,0
116047598,16:11:10,16:11:10,11070,39,,0,0,17137.57,0
116047598,16:12:00,16:12:00,11069,40,,0,0,17424.54,1
116047598,16:19:00,16:19:00,35320,41,,1,0,18500.35,1
116047599,14:30:00,14:30:00,23700,1,,0,1,18.83,1
116047599,14:31:53,14:31:53,35280,2,,0,0,889.24,0
116047599,14:34:23,14:34:23,17162,3,,0,0,2049.96,0
116047599,14:34:57,14:34:57,17225,4,,0,0,2316.46,0
116047599,14:36:19,14:36:19,17219,5,,0,0,2943.70,0
116047599,14:37:13,14:37:13,17159,6,,0,0,3358.83,0
116047599,14:38:00,14:38:00,20982,7,,0,0,3702.67,1
116047599,14:39:24,14:39:24,21538,8,,0,0,4089.29,0
116047599,14:40:51,14:40:51,21540,9,,0,0,4483.28,0
116047599,14:42:00,14:42:00,21541,10,,0,0,4791.61,1
116047599,14:43:24,14:43:24,21542,11,,0,0,5302.39,0
116047599,14:44:40,14:44:40,21543,12,,0,0,5769.01,0
116047599,14:46:01,14:46:01,33637,13,,0,0,6265.73,0
116047599,14:46:48,14:46:48,22259,14,,0,0,6554.41,0
116047599,14:47:26,14:47:26,20759,15,,0,0,6790.90,0
116047599,14:48:23,14:48:23,17216,16,,0,0,7143.99,0
116047599,14:49:33,14:49:33,17227,17,,0,0,7573.51,0
116047599,14:50:12,14:50:12,17210,18,,0,0,7814.38,0
116047599,14:51:00,14:51:00,17206,19,,0,0,8077.45,1
116047599,14:51:53,14:51:53,17202,20,,0,0,8586.68,0
116047599,14:52:46,14:52:46,17199,21,,0,0,9093.16,0
116047599,14:53:34,14:53:34,17198,22,,0,0,9551.96,0
116047599,14:53:57,14:53:57,33641,23,,0,0,9774.14,0
116047599,14:54:29,14:54:29,17211,24,,0,0,10082.05,0
116047599,14:55:10,14:55:10,17195,25,,0,0,10473.21,0
116047599,14:56:00,14:56:00,21224,26,,0,0,10954.23,0
116047599,14:57:00,14:57:00,17192,27,,0,0,11496.85,1
116047599,14:57:44,14:57:44,24707,28,,0,0,11998.45,0
116047599,14:58:23,14:58:23,17190,29,,0,0,12442.11,0
116047599,14:59:00,14:59:00,17188,30,,0,0,12843.91,1
116047599,14:59:55,14:59:55,17186,31,,0,0,13242.38,0
116047599,15:01:00,15:01:00,17184,32,,0,0,13711.89,0
116047599,15:02:00,15:02:00,17182,33,,0,0,14125.81,1
116047599,15:02:59,15:02:59,17180,34,,0,0,14533.15,0
116047599,15:04:24,15:04:24,17178,35,,0,0,15120.51,0
116047599,15:05:14,15:05:14,17176,36,,0,0,15469.09,0
116047599,15:07:06,15:07:06,17170,37,,0,0,16242.01,0
116047599,15:08:12,15:08:12,17168,38,,0,0,16696.72,0
116047599,15:09:15,15:09:15,11070,39,,0,0,17137.57,0
116047599,15:10:00,15:10:00,11069,40,,0,0,17424.54,1
116047599,15:17:00,15:17:00,35320,41,,1,0,18500.35,1
116047600,13:30:00,13:30:00,23700,1,,0,1,18.83,1
116047600,13:31:53,13:31:53,35280,2,,0,0,889.24,0
116047600,13:34:23,13:34:23,17162,3,,0,0,2049.96,0
116047600,13:34:57,13:34:57,17225,4,,0,0,2316.46,0
116047600,13:36:19,13:36:19,17219,5,,0,0,2943.70,0
116047600,13:37:13,13:37:13,17159,6,,0,0,3358.83,0
116047600,13:38:00,13:38:00,20982,7,,0,0,3702.67,1
116047600,13:39:24,13:39:24,21538,8,,0,0,4089.29,0
116047600,13:40:51,13:40:51,21540,9,,0,0,4483.28,0
116047600,13:42:00,13:42:00,21541,10,,0,0,4791.61,1
116047600,13:43:24,13:43:24,21542,11,,0,0,5302.39,0
116047600,13:44:40,13:44:40,21543,12,,0,0,5769.01,0
116047600,13:46:01,13:46:01,33637,13,,0,0,6265.73,0
116047600,13:46:48,13:46:48,22259,14,,0,0,6554.41,0
116047600,13:47:26,13:47:26,20759,15,,0,0,6790.90,0
116047600,13:48:23,13:48:23,17216,16,,0,0,7143.99,0
116047600,13:49:33,13:49:33,17227,17,,0,0,7573.51,0
116047600,13:50:12,13:50:12,17210,18,,0,0,7814.38,0
116047600,13:51:00,13:51:00,17206,19,,0,0,8077.45,1
116047600,13:51:53,13:51:53,17202,20,,0,0,8586.68,0
116047600,13:52:46,13:52:46,17199,21,,0,0,9093.16,0
116047600,13:53:34,13:53:34,17198,22,,0,0,9551.96,0
116047600,13:53:57,13:53:57,33641,23,,0,0,9774.14,0
116047600,13:54:29,13:54:29,17211,24,,0,0,10082.05,0
116047600,13:55:10,13:55:10,17195,25,,0,0,10473.21,0
116047600,13:56:00,13:56:00,21224,26,,0,0,10954.23,0
116047600,13:57:00,13:57:00,17192,27,,0,0,11496.85,1
116047600,13:57:44,13:57:44,24707,28,,0,0,11998.45,0
116047600,13:58:23,13:58:23,17190,29,,0,0,12442.11,0
116047600,13:59:00,13:59:00,17188,30,,0,0,12843.91,1
116047600,13:59:55,13:59:55,17186,31,,0,0,13242.38,0
116047600,14:01:00,14:01:00,17184,32,,0,0,13711.89,0
116047600,14:02:00,14:02:00,17182,33,,0,0,14125.81,1
116047600,14:02:59,14:02:59,17180,34,,0,0,14533.15,0
116047600,14:04:24,14:04:24,17178,35,,0,0,15120.51,0
116047600,14:05:14,14:05:14,17176,36,,0,0,15469.09,0
116047600,14:07:06,14:07:06,17170,37,,0,0,16242.01,0
116047600,14:08:12,14:08:12,17168,38,,0,0,16696.72,0
116047600,14:09:15,14:09:15,11070,39,,0,0,17137.57,0
116047600,14:10:00,14:10:00,11069,40,,0,0,17424.54,1
116047600,14:17:00,14:17:00,35320,41,,1,0,18500.35,1
116047601,12:30:00,12:30:00,23700,1,,0,1,18.83,1
116047601,12:31:53,12:31:53,35280,2,,0,0,889.24,0
116047601,12:34:23,12:34:23,17162,3,,0,0,2049.96,0
116047601,12:34:57,12:34:57,17225,4,,0,0,2316.46,0
116047601,12:36:19,12:36:19,17219,5,,0,0,2943.70,0
116047601,12:37:13,12:37:13,17159,6,,0,0,3358.83,0
116047601,12:38:00,12:38:00,20982,7,,0,0,3702.67,1
116047601,12:39:24,12:39:24,21538,8,,0,0,4089.29,0
116047601,12:40:51,12:40:51,21540,9,,0,0,4483.28,0
116047601,12:42:00,12:42:00,21541,10,,0,0,4791.61,1
116047601,12:43:24,12:43:24,21542,11,,0,0,5302.39,0
116047601,12:44:40,12:44:40,21543,12,,0,0,5769.01,0
116047601,12:46:01,12:46:01,33637,13,,0,0,6265.73,0
116047601,12:46:48,12:46:48,22259,14,,0,0,6554.41,0
116047601,12:47:26,12:47:26,20759,15,,0,0,6790.90,0
116047601,12:48:23,12:48:23,17216,16,,0,0,7143.99,0
116047601,12:49:33,12:49:33,17227,17,,0,0,7573.51,0
116047601,12:50:12,12:50:12,17210,18,,0,0,7814.38,0
116047601,12:51:00,12:51:00,17206,19,,0,0,8077.45,1
116047601,12:51:53,12:51:53,17202,20,,0,0,8586.68,0
116047601,12:52:46,12:52:46,17199,21,,0,0,9093.16,0
116047601,12:53:34,12:53:34,17198,22,,0,0,9551.96,0
116047601,12:53:57,12:53:57,33641,23,,0,0,9774.14,0
116047601,12:54:29,12:54:29,17211,24,,0,0,10082.05,0
116047601,12:55:10,12:55:10,17195,25,,0,0,10473.21,0
116047601,12:56:00,12:56:00,21224,26,,0,0,10954.23,0
116047601,12:57:00,12:57:00,17192,27,,0,0,11496.85,1
116047601,12:57:44,12:57:44,24707,28,,0,0,11998.45,0
116047601,12:58:23,12:58:23,17190,29,,0,0,12442.11,0
116047601,12:59:00,12:59:00,17188,30,,0,0,12843.91,1
116047601,12:59:55,12:59:55,17186,31,,0,0,13242.38,0
116047601,13:01:00,13:01:00,17184,32,,0,0,13711.89,0
116047601,13:02:00,13:02:00,17182,33,,0,0,14125.81,1
116047601,13:02:59,13:02:59,17180,34,,0,0,14533.15,0
116047601,13:04:24,13:04:24,17178,35,,0,0,15120.51,0
116047601,13:05:14,13:05:14,17176,36,,0,0,15469.09,0
116047601,13:07:06,13:07:06,17170,37,,0,0,16242.01,0
116047601,13:08:12,13:08:12,17168,38,,0,0,16696.72,0
116047601,13:09:15,13:09:15,11070,39,,0,0,17137.57,0
116047601,13:10:00,13:10:00,11069,40,,0,0,17424.54,1
116047601,13:17:00,13:17:00,35320,41,,1,0,18500.35,1
116047602,11:30:00,11:30:00,23700,1,,0,1,18.83,1
116047602,11:31:53,11:31:53,35280,2,,0,0,889.24,0
116047602,11:34:23,11:34:23,17162,3,,0,0,2049.96,0
116047602,11:34:57,11:34:57,17225,4,,0,0,2316.46,0
116047602,11:36:19,11:36:19,17219,5,,0,0,2943.70,0
116047602,11:37:13,11:37:13,17159,6,,0,0,3358.83,0
116047602,11:38:00,11:38:00,20982,7,,0,0,3702.67,1
116047602,11:39:24,11:39:24,21538,8,,0,0,4089.29,0
116047602,11:40:51,11:40:51,21540,9,,0,0,4483.28,0
116047602,11:42:00,11:42:00,21541,10,,0,0,4791.61,1
116047602,11:43:24,11:43:24,21542,11,,0,0,5302.39,0
116047602,11:44:40,11:44:40,21543,12,,0,0,5769.01,0
116047602,11:46:01,11:46:01,33637,13,,0,0,6265.73,0
116047602,11:46:48,11:46:48,22259,14,,0,0,6554.41,0
116047602,11:47:26,11:47:26,20759,15,,0,0,6790.90,0
116047602,11:48:23,11:48:23,17216,16,,0,0,7143.99,0
116047602,11:49:33,11:49:33,17227,17,,0,0,7573.51,0
116047602,11:50:12,11:50:12,17210,18,,0,0,7814.38,0
116047602,11:51:00,11:51:00,17206,19,,0,0,8077.45,1
116047602,11:51:53,11:51:53,17202,20,,0,0,8586.68,0
116047602,11:52:46,11:52:46,17199,21,,0,0,9093.16,0
116047602,11:53:34,11:53:34,17198,22,,0,0,9551.96,0
116047602,11:53:57,11:53:57,33641,23,,0,0,9774.14,0
116047602,11:54:29,11:54:29,17211,24,,0,0,10082.05,0
116047602,11:55:10,11:55:10,17195,25,,0,0,10473.21,0
116047602,11:56:00,11:56:00,21224,26,,0,0,10954.23,0
116047602,11:57:00,11:57:00,17192,27,,0,0,11496.85,1
116047602,11:57:44,11:57:44,24707,28,,0,0,11998.45,0
116047602,11:58:23,11:58:23,17190,29,,0,0,12442.11,0
116047602,11:59:00,11:59:00,17188,30,,0,0,12843.91,1
116047602,11:59:55,11:59:55,17186,31,,0,0,13242.38,0
116047602,12:01:00,12:01:00,17184,32,,0,0,13711.89,0
116047602,12:02:00,12:02:00,17182,33,,0,0,14125.81,1
116047602,12:02:59,12:02:59,17180,34,,0,0,14533.15,0
116047602,12:04:24,12:04:24,17178,35,,0,0,15120.51,0
116047602,12:05:14,12:05:14,17176,36,,0,0,15469.09,0
116047602,12:07:06,12:07:06,17170,37,,0,0,16242.01,0
116047602,12:08:12,12:08:12,17168,38,,0,0,16696.72,0
116047602,12:09:15,12:09:15,11070,39,,0,0,17137.57,0
116047602,12:10:00,12:10:00,11069,40,,0,0,17424.54,1
116047602,12:17:00,12:17:00,35320,41,,1,0,18500.35,1
116047603,10:30:00,10:30:00,23700,1,,0,1,18.83,1
116047603,10:31:53,10:31:53,35280,2,,0,0,889.24,0
116047603,10:34:23,10:34:23,17162,3,,0,0,2049.96,0
116047603,10:34:57,10:34:57,17225,4,,0,0,2316.46,0
116047603,10:36:19,10:36:19,17219,5,,0,0,2943.70,0
116047603,10:37:13,10:37:13,17159,6,,0,0,3358.83,0
116047603,10:38:00,10:38:00,20982,7,,0,0,3702.67,1
116047603,10:39:24,10:39:24,21538,8,,0,0,4089.29,0
116047603,10:40:51,10:40:51,21540,9,,0,0,4483.28,0
116047603,10:42:00,10:42:00,21541,10,,0,0,4791.61,1
116047603,10:43:24,10:43:24,21542,11,,0,0,5302.39,0
116047603,10:44:40,10:44:40,21543,12,,0,0,5769.01,0
116047603,10:46:01,10:46:01,33637,13,,0,0,6265.73,0
116047603,10:46:48,10:46:48,22259,14,,0,0,6554.41,0
116047603,10:47:26,10:47:26,20759,15,,0,0,6790.90,0
116047603,10:48:23,10:48:23,17216,16,,0,0,7143.99,0
116047603,10:49:33,10:49:33,17227,17,,0,0,7573.51,0
116047603,10:50:12,10:50:12,17210,18,,0,0,7814.38,0
116047603,10:51:00,10:51:00,17206,19,,0,0,8077.45,1
116047603,10:51:53,10:51:53,17202,20,,0,0,8586.68,0
116047603,10:52:46,10:52:46,17199,21,,0,0,9093.16,0
116047603,10:53:34,10:53:34,17198,22,,0,0,9551.96,0
116047603,10:53:57,10:53:57,33641,23,,0,0,9774.14,0
116047603,10:54:29,10:54:29,17211,24,,0,0,10082.05,0
116047603,10:55:10,10:55:10,17195,25,,0,0,10473.21,0
116047603,10:56:00,10:56:00,21224,26,,0,0,10954.23,0
116047603,10:57:00,10:57:00,17192,27,,0,0,11496.85,1
116047603,10:57:44,10:57:44,24707,28,,0,0,11998.45,0
116047603,10:58:23,10:58:23,17190,29,,0,0,12442.11,0
116047603,10:59:00,10:59:00,17188,30,,0,0,12843.91,1
116047603,10:59:55,10:59:55,17186,31,,0,0,13242.38,0
116047603,11:01:00,11:01:00,17184,32,,0,0,13711.89,0
116047603,11:02:00,11:02:00,17182,33,,0,0,14125.81,1
116047603,11:02:59,11:02:59,17180,34,,0,0,14533.15,0
116047603,11:04:24,11:04:24,17178,35,,0,0,15120.51,0
116047603,11:05:14,11:05:14,17176,36,,0,0,15469.09,0
116047603,11:07:06,11:07:06,17170,37,,0,0,16242.01,0
116047603,11:08:12,11:08:12,17168,38,,0,0,16696.72,0
116047603,11:09:15,11:09:15,11070,39,,0,0,17137.57,0
116047603,11:10:00,11:10:00,11069,40,,0,0,17424.54,1
116047603,11:17:00,11:17:00,35320,41,,1,0,18500.35,1
116047604,09:30:00,09:30:00,23700,1,,0,1,18.83,1
116047604,09:31:53,09:31:53,35280,2,,0,0,889.24,0
116047604,09:34:23,09:34:23,17162,3,,0,0,2049.96,0
116047604,09:34:57,09:34:57,17225,4,,0,0,2316.46,0
116047604,09:36:19,09:36:19,17219,5,,0,0,2943.70,0
116047604,09:37:13,09:37:13,17159,6,,0,0,3358.83,0
116047604,09:38:00,09:38:00,20982,7,,0,0,3702.67,1
116047604,09:39:24,09:39:24,21538,8,,0,0,4089.29,0
116047604,09:40:51,09:40:51,21540,9,,0,0,4483.28,0
116047604,09:42:00,09:42:00,21541,10,,0,0,4791.61,1
116047604,09:43:24,09:43:24,21542,11,,0,0,5302.39,0
116047604,09:44:40,09:44:40,21543,12,,0,0,5769.01,0
116047604,09:46:01,09:46:01,33637,13,,0,0,6265.73,0
116047604,09:46:48,09:46:48,22259,14,,0,0,6554.41,0
116047604,09:47:26,09:47:26,20759,15,,0,0,6790.90,0
116047604,09:48:23,09:48:23,17216,16,,0,0,7143.99,0
116047604,09:49:33,09:49:33,17227,17,,0,0,7573.51,0
116047604,09:50:12,09:50:12,17210,18,,0,0,7814.38,0
116047604,09:51:00,09:51:00,17206,19,,0,0,8077.45,1
116047604,09:51:53,09:51:53,17202,20,,0,0,8586.68,0
116047604,09:52:46,09:52:46,17199,21,,0,0,9093.16,0
116047604,09:53:34,09:53:34,17198,22,,0,0,9551.96,0
116047604,09:53:57,09:53:57,33641,23,,0,0,9774.14,0
116047604,09:54:29,09:54:29,17211,24,,0,0,10082.05,0
116047604,09:55:10,09:55:10,17195,25,,0,0,10473.21,0
116047604,09:56:00,09:56:00,21224,26,,0,0,10954.23,0
116047604,09:57:00,09:57:00,17192,27,,0,0,11496.85,1
116047604,09:57:44,09:57:44,24707,28,,0,0,11998.45,0
116047604,09:58:23,09:58:23,17190,29,,0,0,12442.11,0
116047604,09:59:00,09:59:00,17188,30,,0,0,12843.91,1
116047604,09:59:55,09:59:55,17186,31,,0,0,13242.38,0
116047604,10:01:00,10:01:00,17184,32,,0,0,13711.89,0
116047604,10:02:00,10:02:00,17182,33,,0,0,14125.81,1
116047604,10:02:59,10:02:59,17180,34,,0,0,14533.15,0
116047604,10:04:24,10:04:24,17178,35,,0,0,15120.51,0
116047604,10:05:14,10:05:14,17176,36,,0,0,15469.09,0
116047604,10:07:06,10:07:06,17170,37,,0,0,16242.01,0
116047604,10:08:12,10:08:12,17168,38,,0,0,16696.72,0
116047604,10:09:15,10:09:15,11070,39,,0,0,17137.57,0
116047604,10:10:00,10:10:00,11069,40,,0,0,17424.54,1
116047604,10:17:00,10:17:00,35320,41,,1,0,18500.35,1
116047605,08:30:00,08:30:00,23700,1,,0,1,18.83,1
116047605,08:31:39,08:31:39,35280,2,,0,0,889.24,0
116047605,08:33:50,08:33:50,17162,3,,0,0,2049.96,0
116047605,08:34:20,08:34:20,17225,4,,0,0,2316.46,0
116047605,08:35:31,08:35:31,17219,5,,0,0,2943.70,0
116047605,08:36:18,08:36:18,17159,6,,0,0,3358.83,0
116047605,08:37:00,08:37:00,20982,7,,0,0,3702.67,1
116047605,08:38:03,08:38:03,21538,8,,0,0,4089.29,0
116047605,08:39:08,08:39:08,21540,9,,0,0,4483.28,0
116047605,08:40:00,08:40:00,21541,10,,0,0,4791.61,1
116047605,08:41:05,08:41:05,21542,11,,0,0,5302.39,0
116047605,08:42:04,08:42:04,21543,12,,0,0,5769.01,0
116047605,08:43:07,08:43:07,33637,13,,0,0,6265.73,0
116047605,08:43:43,08:43:43,22259,14,,0,0,6554.41,0
116047605,08:44:12,08:44:12,20759,15,,0,0,6790.90,0
116047605,08:44:56,08:44:56,17216,16,,0,0,7143.99,0
116047605,08:45:50,08:45:50,17227,17,,0,0,7573.51,0
116047605,08:46:20,08:46:20,17210,18,,0,0,7814.38,0
116047605,08:47:00,08:47:00,17206,19,,0,0,8077.45,1
116047605,08:47:53,08:47:53,17202,20,,0,0,8586.68,0
116047605,08:48:46,08:48:46,17199,21,,0,0,9093.16,0
116047605,08:49:34,08:49:34,17198,22,,0,0,9551.96,0
116047605,08:49:57,08:49:57,33641,23,,0,0,9774.14,0
116047605,08:50:29,08:50:29,17211,24,,0,0,10082.05,0
116047605,08:51:10,08:51:10,17195,25,,0,0,10473.21,0
116047605,08:52:00,08:52:00,21224,26,,0,0,10954.23,0
116047605,08:53:00,08:53:00,17192,27,,0,0,11496.85,1
116047605,08:53:44,08:53:44,24707,28,,0,0,11998.45,0
116047605,08:54:23,08:54:23,17190,29,,0,0,12442.11,0
116047605,08:55:00,08:55:00,17188,30,,0,0,12843.91,1
116047605,08:55:55,08:55:55,17186,31,,0,0,13242.38,0
116047605,08:57:00,08:57:00,17184,32,,0,0,13711.89,0
116047605,08:58:00,08:58:00,17182,33,,0,0,14125.81,1
116047605,08:58:51,08:58:51,17180,34,,0,0,14533.15,0
116047605,09:00:05,09:00:05,17178,35,,0,0,15120.51,0
116047605,09:00:49,09:00:49,17176,36,,0,0,15469.09,0
116047605,09:02:27,09:02:27,17170,37,,0,0,16242.01,0
116047605,09:03:24,09:03:24,17168,38,,0,0,16696.72,0
116047605,09:04:19,09:04:19,11070,39,,0,0,17137.57,0
116047605,09:05:00,09:05:00,11069,40,,0,0,17424.54,1
116047605,09:11:00,09:11:00,35320,41,,1,0,18500.35,1
116047606,07:30:00,07:30:00,23700,1,,0,1,18.83,1
116047606,07:31:39,07:31:39,35280,2,,0,0,889.24,0
116047606,07:33:50,07:33:50,17162,3,,0,0,2049.96,0
116047606,07:34:20,07:34:20,17225,4,,0,0,2316.46,0
116047606,07:35:31,07:35:31,17219,5,,0,0,2943.70,0
116047606,07:36:18,07:36:18,17159,6,,0,0,3358.83,0
116047606,07:37:00,07:37:00,20982,7,,0,0,3702.67,1
116047606,07:38:03,07:38:03,21538,8,,0,0,4089.29,0
116047606,07:39:08,07:39:08,21540,9,,0,0,4483.28,0
116047606,07:40:00,07:40:00,21541,10,,0,0,4791.61,1
116047606,07:41:05,07:41:05,21542,11,,0,0,5302.39,0
116047606,07:42:04,07:42:04,21543,12,,0,0,5769.01,0
116047606,07:43:07,07:43:07,33637,13,,0,0,6265.73,0
116047606,07:43:43,07:43:43,22259,14,,0,0,6554.41,0
116047606,07:44:12,07:44:12,20759,15,,0,0,6790.90,0
116047606,07:44:56,07:44:56,17216,16,,0,0,7143.99,0
116047606,07:45:50,07:45:50,17227,17,,0,0,7573.51,0
116047606,07:46:20,07:46:20,17210,18,,0,0,7814.38,0
116047606,07:47:00,07:47:00,17206,19,,0,0,8077.45,1
116047606,07:47:53,07:47:53,17202,20,,0,0,8586.68,0
116047606,07:48:46,07:48:46,17199,21,,0,0,9093.16,0
116047606,07:49:34,07:49:34,17198,22,,0,0,9551.96,0
116047606,07:49:57,07:49:57,33641,23,,0,0,9774.14,0
116047606,07:50:29,07:50:29,17211,24,,0,0,10082.05,0
116047606,07:51:10,07:51:10,17195,25,,0,0,10473.21,0
116047606,07:52:00,07:52:00,21224,26,,0,0,10954.23,0
116047606,07:53:00,07:53:00,17192,27,,0,0,11496.85,1
116047606,07:53:44,07:53:44,24707,28,,0,0,11998.45,0
116047606,07:54:23,07:54:23,17190,29,,0,0,12442.11,0
116047606,07:55:00,07:55:00,17188,30,,0,0,12843.91,1
116047606,07:55:55,07:55:55,17186,31,,0,0,13242.38,0
116047606,07:57:00,07:57:00,17184,32,,0,0,13711.89,0
116047606,07:58:00,07:58:00,17182,33,,0,0,14125.81,1
116047606,07:58:51,07:58:51,17180,34,,0,0,14533.15,0
116047606,08:00:05,08:00:05,17178,35,,0,0,15120.51,0
116047606,08:00:49,08:00:49,17176,36,,0,0,15469.09,0
116047606,08:02:27,08:02:27,17170,37,,0,0,16242.01,0
116047606,08:03:24,08:03:24,17168,38,,0,0,16696.72,0
116047606,08:04:19,08:04:19,11070,39,,0,0,17137.57,0
116047606,08:05:00,08:05:00,11069,40,,0,0,17424.54,1
116047606,08:11:00,08:11:00,35320,41,,1,0,18500.35,1
116047607,06:30:00,06:30:00,23700,1,,0,1,18.83,1
116047607,06:31:39,06:31:39,35280,2,,0,0,889.24,0
116047607,06:33:50,06:33:50,17162,3,,0,0,2049.96,0
116047607,06:34:20,06:34:20,17225,4,,0,0,2316.46,0
116047607,06:35:31,06:35:31,17219,5,,0,0,2943.70,0
116047607,06:36:18,06:36:18,17159,6,,0,0,3358.83,0
116047607,06:37:00,06:37:00,20982,7,,0,0,3702.67,1
116047607,06:38:03,06:38:03,21538,8,,0,0,4089.29,0
116047607,06:39:08,06:39:08,21540,9,,0,0,4483.28,0
116047607,06:40:00,06:40:00,21541,10,,0,0,4791.61,1
116047607,06:41:05,06:41:05,21542,11,,0,0,5302.39,0
116047607,06:42:04,06:42:04,21543,12,,0,0,5769.01,0
116047607,06:43:07,06:43:07,33637,13,,0,0,6265.73,0
116047607,06:43:43,06:43:43,22259,14,,0,0,6554.41,0
116047607,06:44:12,06:44:12,20759,15,,0,0,6790.90,0
116047607,06:44:56,06:44:56,17216,16,,0,0,7143.99,0
116047607,06:45:50,06:45:50,17227,17,,0,0,7573.51,0
116047607,06:46:20,06:46:20,17210,18,,0,0,7814.38,0
116047607,06:47:00,06:47:00,17206,19,,0,0,8077.45,1
116047607,06:47:53,06:47:53,17202,20,,0,0,8586.68,0
116047607,06:48:46,06:48:46,17199,21,,0,0,9093.16,0
116047607,06:49:34,06:49:34,17198,22,,0,0,9551.96,0
116047607,06:49:57,06:49:57,33641,23,,0,0,9774.14,0
116047607,06:50:29,06:50:29,17211,24,,0,0,10082.05,0
116047607,06:51:10,06:51:10,17195,25,,0,0,10473.21,0
116047607,06:52:00,06:52:00,21224,26,,0,0,10954.23,0
116047607,06:53:00,06:53:00,17192,27,,0,0,11496.85,1
116047607,06:53:44,06:53:44,24707,28,,0,0,11998.45,0
116047607,06:54:23,06:54:23,17190,29,,0,0,12442.11,0
116047607,06:55:00,06:55:00,17188,30,,0,0,12843.91,1
116047607,06:55:55,06:55:55,17186,31,,0,0,13242.38,0
116047607,06:57:00,06:57:00,17184,32,,0,0,13711.89,0
116047607,06:58:00,06:58:00,17182,33,,0,0,14125.81,1
116047607,06:58:51,06:58:51,17180,34,,0,0,14533.15,0
116047607,07:00:05,07:00:05,17178,35,,0,0,15120.51,0
116047607,07:00:49,07:00:49,17176,36,,0,0,15469.09,0
116047607,07:02:27,07:02:27,17170,37,,0,0,16242.01,0
116047607,07:03:24,07:03:24,17168,38,,0,0,16696.72,0
116047607,07:04:19,07:04:19,11070,39,,0,0,17137.57,0
116047607,07:05:00,07:05:00,11069,40,,0,0,17424.54,1
116047607,07:11:00,07:11:00,35320,41,,1,0,18500.35,1
116047608,20:30:00,20:30:00,35320,1,,0,1,50.16,1
116047608,20:33:10,20:33:10,34787,2,,0,0,680.19,0
116047608,20:34:00,20:34:00,11068,3,,0,0,842.00,1
116047608,20:34:31,20:34:31,11067,4,,0,0,1094.71,0
116047608,20:35:28,20:35:28,17167,5,,0,0,1557.05,0
116047608,20:36:16,20:36:16,17169,6,,0,0,1946.70,0
116047608,20:37:59,20:37:59,17175,7,,0,0,2780.26,0
116047608,20:38:31,20:38:31,17177,8,,0,0,3038.11,0
116047608,20:39:51,20:39:51,17179,9,,0,0,3682.25,0
116047608,20:40:33,20:40:33,34570,10,,0,0,4018.90,0
116047608,20:41:00,20:41:00,17181,11,,0,0,4213.92,1
116047608,20:41:23,20:41:23,17183,12,,0,0,4446.19,0
116047608,20:42:18,20:42:18,17185,13,,0,0,4996.04,0
116047608,20:43:00,20:43:00,17187,14,,0,0,5398.87,1
116047608,20:43:55,20:43:55,17189,15,,0,0,5792.44,0
116047608,20:44:51,20:44:51,24706,16,,0,0,6189.99,0
116047608,20:46:00,20:46:00,17191,17,,0,0,6668.51,1
116047608,20:47:00,20:47:00,17193,18,,0,0,7204.22,0
116047608,20:48:13,20:48:13,23724,19,,0,0,7852.40,0
116047608,20:49:08,20:49:08,17197,20,,0,0,8346.11,0
116047608,20:49:43,20:49:43,17217,21,,0,0,8660.10,0
116047608,20:50:38,20:50:38,17214,22,,0,0,9153.71,0
116047608,20:51:18,20:51:18,17200,23,,0,0,9514.81,0
116047608,20:52:06,20:52:06,17203,24,,0,0,9942.95,0
116047608,20:53:00,20:53:00,17205,25,,0,0,10372.59,1
116047608,20:53:26,20:53:26,17228,26,,0,0,10561.51,0
116047608,20:54:44,20:54:44,21551,27,,0,0,11122.92,0
116047608,20:55:33,20:55:33,33389,28,,0,0,11479.19,0
116047608,20:55:47,20:55:47,21545,29,,0,0,11587.38,0
116047608,20:56:20,20:56:20,33638,30,,0,0,11829.21,0
116047608,20:58:05,20:58:05,21546,31,,0,0,12585.65,0
116047608,20:59:08,20:59:08,21547,32,,0,0,13039.14,0
116047608,21:00:00,21:00:00,21548,33,,0,0,13390.73,1
116047608,21:01:09,21:01:09,21549,34,,0,0,13868.88,0
116047608,21:03:00,21:03:00,17155,35,,0,0,14639.10,1
116047608,21:03:18,21:03:18,17157,36,,0,0,14860.39,0
116047608,21:03:47,21:03:47,17218,37,,0,0,15203.64,0
116047608,21:04:48,21:04:48,17224,38,,0,0,15925.54,0
116047608,21:06:39,21:06:39,35279,39,,0,0,17250.71,0
116047608,21:08:00,21:08:00,23700,40,,1,0,18196.01,1
116047609,19:30:00,19:30:00,35320,1,,0,1,50.16,1
116047609,19:33:10,19:33:10,34787,2,,0,0,680.19,0
116047609,19:34:00,19:34:00,11068,3,,0,0,842.00,1
116047609,19:34:31,19:34:31,11067,4,,0,0,1094.71,0
116047609,19:35:28,19:35:28,17167,5,,0,0,1557.05,0
116047609,19:36:16,19:36:16,17169,6,,0,0,1946.70,0
116047609,19:37:59,19:37:59,17175,7,,0,0,2780.26,0
116047609,19:38:31,19:38:31,17177,8,,0,0,3038.11,0
116047609,19:39:51,19:39:51,17179,9,,0,0,3682.25,0
116047609,19:40:33,19:40:33,34570,10,,0,0,4018.90,0
116047609,19:41:00,19:41:00,17181,11,,0,0,4213.92,1
116047609,19:41:23,19:41:23,17183,12,,0,0,4446.19,0
116047609,19:42:18,19:42:18,17185,13,,0,0,4996.04,0
116047609,19:43:00,19:43:00,17187,14,,0,0,5398.87,1
116047609,19:43:55,19:43:55,17189,15,,0,0,5792.44,0
116047609,19:44:51,19:44:51,24706,16,,0,0,6189.99,0
116047609,19:46:00,19:46:00,17191,17,,0,0,6668.51,1
116047609,19:47:00,19:47:00,17193,18,,0,0,7204.22,0
116047609,19:48:13,19:48:13,23724,19,,0,0,7852.40,0
116047609,19:49:08,19:49:08,17197,20,,0,0,8346.11,0
116047609,19:49:43,19:49:43,17217,21,,0,0,8660.10,0
116047609,19:50:38,19:50:38,17214,22,,0,0,9153.71,0
116047609,19:51:18,19:51:18,17200,23,,0,0,9514.81,0
116047609,19:52:06,19:52:06,17203,24,,0,0,9942.95,0
116047609,19:53:00,19:53:00,17205,25,,0,0,10372.59,1
116047609,19:53:26,19:53:26,17228,26,,0,0,10561.51,0
116047609,19:54:44,19:54:44,21551,27,,0,0,11122.92,0
116047609,19:55:33,19:55:33,33389,28,,0,0,11479.19,0
116047609,19:55:47,19:55:47,21545,29,,0,0,11587.38,0
116047609,19:56:20,19:56:20,33638,30,,0,0,11829.21,0
116047609,19:58:05,19:58:05,21546,31,,0,0,12585.65,0
116047609,19:59:08,19:59:08,21547,32,,0,0,13039.14,0
116047609,20:00:00,20:00:00,21548,33,,0,0,13390.73,1
116047609,20:01:09,20:01:09,21549,34,,0,0,13868.88,0
116047609,20:03:00,20:03:00,17155,35,,0,0,14639.10,1
116047609,20:03:18,20:03:18,17157,36,,0,0,14860.39,0
116047609,20:03:47,20:03:47,17218,37,,0,0,15203.64,0
116047609,20:04:48,20:04:48,17224,38,,0,0,15925.54,0
116047609,20:06:39,20:06:39,35279,39,,0,0,17250.71,0
116047609,20:08:00,20:08:00,23700,40,,1,0,18196.01,1
116047610,18:30:00,18:30:00,35320,1,,0,1,50.16,1
116047610,18:33:10,18:33:10,34787,2,,0,0,680.19,0
116047610,18:34:00,18:34:00,11068,3,,0,0,842.00,1
116047610,18:34:31,18:34:31,11067,4,,0,0,1094.71,0
116047610,18:35:28,18:35:28,17167,5,,0,0,1557.05,0
116047610,18:36:16,18:36:16,17169,6,,0,0,1946.70,0
116047610,18:37:59,18:37:59,17175,7,,0,0,2780.26,0
116047610,18:38:31,18:38:31,17177,8,,0,0,3038.11,0
116047610,18:39:51,18:39:51,17179,9,,0,0,3682.25,0
116047610,18:40:33,18:40:33,34570,10,,0,0,4018.90,0
116047610,18:41:00,18:41:00,17181,11,,0,0,4213.92,1
116047610,18:41:35,18:41:35,17183,12,,0,0,4446.19,0
116047610,18:42:58,18:42:58,17185,13,,0,0,4996.04,0
116047610,18:44:00,18:44:00,17187,14,,0,0,5398.87,1
116047610,18:44:55,18:44:55,17189,15,,0,0,5792.44,0
116047610,18:45:51,18:45:51,24706,16,,0,0,6189.99,0
116047610,18:47:00,18:47:00,17191,17,,0,0,6668.51,1
116047610,18:48:00,18:48:00,17193,18,,0,0,7204.22,0
116047610,18:49:13,18:49:13,23724,19,,0,0,7852.40,0
116047610,18:50:08,18:50:08,17197,20,,0,0,8346.11,0
116047610,18:50:43,18:50:43,17217,21,,0,0,8660.10,0
116047610,18:51:38,18:51:38,17214,22,,0,0,9153.71,0
116047610,18:52:18,18:52:18,17200,23,,0,0,9514.81,0
116047610,18:53:06,18:53:06,17203,24,,0,0,9942.95,0
116047610,18:54:00,18:54:00,17205,25,,0,0,10372.59,1
116047610,18:54:26,18:54:26,17228,26,,0,0,10561.51,0
116047610,18:55:44,18:55:44,21551,27,,0,0,11122.92,0
116047610,18:56:33,18:56:33,33389,28,,0,0,11479.19,0
116047610,18:56:47,18:56:47,21545,29,,0,0,11587.38,0
116047610,18:57:20,18:57:20,33638,30,,0,0,11829.21,0
116047610,18:59:05,18:59:05,21546,31,,0,0,12585.65,0
116047610,19:00:08,19:00:08,21547,32,,0,0,13039.14,0
116047610,19:01:00,19:01:00,21548,33,,0,0,13390.73,1
116047610,19:02:32,19:02:32,21549,34,,0,0,13868.88,0
116047610,19:05:00,19:05:00,17155,35,,0,0,14639.10,1
116047610,19:05:22,19:05:22,17157,36,,0,0,14860.39,0
116047610,19:05:56,19:05:56,17218,37,,0,0,15203.64,0
116047610,19:07:09,19:07:09,17224,38,,0,0,15925.54,0
116047610,19:09:22,19:09:22,35279,39,,0,0,17250.71,0
116047610,19:11:00,19:11:00,23700,40,,1,0,18196.01,1
116047611,17:30:00,17:30:00,35320,1,,0,1,50.16,1
116047611,17:33:10,17:33:10,34787,2,,0,0,680.19,0
116047611,17:34:00,17:34:00,11068,3,,0,0,842.00,1
116047611,17:34:31,17:34:31,11067,4,,0,0,1094.71,0
116047611,17:35:28,17:35:28,17167,5,,0,0,1557.05,0
116047611,17:36:16,17:36:16,17169,6,,0,0,1946.70,0
116047611,17:37:59,17:37:59,17175,7,,0,0,2780.26,0
116047611,17:38:31,17:38:31,17177,8,,0,0,3038.11,0
116047611,17:39:51,17:39:51,17179,9,,0,0,3682.25,0
116047611,17:40:33,17:40:33,34570,10,,0,0,4018.90,0
116047611,17:41:00,17:41:00,17181,11,,0,0,4213.92,1
116047611,17:41:35,17:41:35,17183,12,,0,0,4446.19,0
116047611,17:42:58,17:42:58,17185,13,,0,0,4996.04,0
116047611,17:44:00,17:44:00,17187,14,,0,0,5398.87,1
116047611,17:44:55,17:44:55,17189,15,,0,0,5792.44,0
116047611,17:45:51,17:45:51,24706,16,,0,0,6189.99,0
116047611,17:47:00,17:47:00,17191,17,,0,0,6668.51,1
116047611,17:48:00,17:48:00,17193,18,,0,0,7204.22,0
116047611,17:49:13,17:49:13,23724,19,,0,0,7852.40,0
116047611,17:50:08,17:50:08,17197,20,,0,0,8346.11,0
116047611,17:50:43,17:50:43,17217,21,,0,0,8660.10,0
116047611,17:51:38,17:51:38,17214,22,,0,0,9153.71,0
116047611,17:52:18,17:52:18,17200,23,,0,0,9514.81,0
116047611,17:53:06,17:53:06,17203,24,,0,0,9942.95,0
116047611,17:54:00,17:54:00,17205,25,,0,0,10372.59,1
116047611,17:54:26,17:54:26,17228,26,,0,0,10561.51,0
116047611,17:55:44,17:55:44,21551,27,,0,0,11122.92,0
116047611,17:56:33,17:56:33,33389,28,,0,0,11479.19,0
116047611,17:56:47,17:56:47,21545,29,,0,0,11587.38,0
116047611,17:57:20,17:57:20,33638,30,,0,0,11829.21,0
116047611,17:59:05,17:59:05,21546,31,,0,0,12585.65,0
116047611,18:00:08,18:00:08,21547,32,,0,0,13039.14,0
116047611,18:01:00,18:01:00,21548,33,,0,0,13390.73,1
116047611,18:02:32,18:02:32,21549,34,,0,0,13868.88,0
116047611,18:05:00,18:05:00,17155,35,,0,0,14639.10,1
116047611,18:05:22,18:05:22,17157,36,,0,0,14860.39,0
116047611,18:05:56,18:05:56,17218,37,,0,0,15203.64,0
116047611,18:07:09,18:07:09,17224,38,,0,0,15925.54,0
116047611,18:09:22,18:09:22,35279,39,,0,0,17250.71,0
116047611,18:11:00,18:11:00,23700,40,,1,0,18196.01,1
116047612,16:30:00,16:30:00,35320,1,,0,1,50.16,1
116047612,16:33:10,16:33:10,34787,2,,0,0,680.19,0
116047612,16:34:00,16:34:00,11068,3,,0,0,842.00,1
116047612,16:34:31,16:34:31,11067,4,,0,0,1094.71,0
116047612,16:35:28,16:35:28,17167,5,,0,0,1557.05,0
116047612,16:36:16,16:36:16,17169,6,,0,0,1946.70,0
116047612,16:37:59,16:37:59,17175,7,,0,0,2780.26,0
116047612,16:38:31,16:38:31,17177,8,,0,0,3038.11,0
116047612,16:39:51,16:39:51,17179,9,,0,0,3682.25,0
116047612,16:40:33,16:40:33,34570,10,,0,0,4018.90,0
116047612,16:41:00,16:41:00,17181,11,,0,0,4213.92,1
116047612,16:41:35,16:41:35,17183,12,,0,0,4446.19,0
116047612,16:42:58,16:42:58,17185,13,,0,0,4996.04,0
116047612,16:44:00,16:44:00,17187,14,,0,0,5398.87,1
116047612,16:44:55,16:44:55,17189,15,,0,0,5792.44,0
116047612,16:45:51,16:45:51,24706,16,,0,0,6189.99,0
116047612,16:47:00,16:47:00,17191,17,,0,0,6668.51,1
116047612,16:48:00,16:48:00,17193,18,,0,0,7204.22,0
116047612,16:49:13,16:49:13,23724,19,,0,0,7852.40,0
116047612,16:50:08,16:50:08,17197,20,,0,0,8346.11,0
116047612,16:50:43,16:50:43,17217,21,,0,0,8660.10,0
116047612,16:51:38,16:51:38,17214,22,,0,0,9153.71,0
116047612,16:52:18,16:52:18,17200,23,,0,0,9514.81,0
116047612,16:53:06,16:53:06,17203,24,,0,0,9942.95,0
116047612,16:54:00,16:54:00,17205,25,,0,0,10372.59,1
116047612,16:54:26,16:54:26,17228,26,,0,0,10561.51,0
116047612,16:55:44,16:55:44,21551,27,,0,0,11122.92,0
116047612,16:56:33,16:56:33,33389,28,,0,0,11479.19,0
116047612,16:56:47,16:56:47,21545,29,,0,0,11587.38,0
116047612,16:57:20,16:57:20,33638,30,,0,0,11829.21,0
116047612,16:59:05,16:59:05,21546,31,,0,0,12585.65,0
116047612,17:00:08,17:00:08,21547,32,,0,0,13039.14,0
116047612,17:01:00,17:01:00,21548,33,,0,0,13390.73,1
116047612,17:02:32,17:02:32,21549,34,,0,0,13868.88,0
116047612,17:05:00,17:05:00,17155,35,,0,0,14639.10,1
116047612,17:05:22,17:05:22,17157,36,,0,0,14860.39,0
116047612,17:05:56,17:05:56,17218,37,,0,0,15203.64,0
116047612,17:07:09,17:07:09,17224,38,,0,0,15925.54,0
116047612,17:09:22,17:09:22,35279,39,,0,0,17250.71,0
116047612,17:11:00,17:11:00,23700,40,,1,0,18196.01,1
116047613,15:30:00,15:30:00,35320,1,,0,1,50.16,1
116047613,15:33:10,15:33:10,34787,2,,0,0,680.19,0
116047613,15:34:00,15:34:00,11068,3,,0,0,842.00,1
116047613,15:34:31,15:34:31,11067,4,,0,0,1094.71,0
116047613,15:35:28,15:35:28,17167,5,,0,0,1557.05,0
116047613,15:36:16,15:36:16,17169,6,,0,0,1946.70,0
116047613,15:37:59,15:37:59,17175,7,,0,0,2780.26,0
116047613,15:38:31,15:38:31,17177,8,,0,0,3038.11,0
116047613,15:39:51,15:39:51,17179,9,,0,0,3682.25,0
116047613,15:40:33,15:40:33,34570,10,,0,0,4018.90,0
116047613,15:41:00,15:41:00,17181,11,,0,0,4213.92,1
116047613,15:41:35,15:41:35,17183,12,,0,0,4446.19,0
116047613,15:42:58,15:42:58,17185,13,,0,0,4996.04,0
116047613,15:44:00,15:44:00,17187,14,,0,0,5398.87,1
116047613,15:44:55,15:44:55,17189,15,,0,0,5792.44,0
116047613,15:45:51,15:45:51,24706,16,,0,0,6189.99,0
116047613,15:47:00,15:47:00,17191,17,,0,0,6668.51,1
116047613,15:48:00,15:48:00,17193,18,,0,0,7204.22,0
116047613,15:49:13,15:49:13,23724,19,,0,0,7852.40,0
116047613,15:50:08,15:50:08,17197,20,,0,0,8346.11,0
116047613,15:50:43,15:50:43,17217,21,,0,0,8660.10,0
116047613,15:51:38,15:51:38,17214,22,,0,0,9153.71,0
116047613,15:52:18,15:52:18,17200,23,,0,0,9514.81,0
116047613,15:53:06,15:53:06,17203,24,,0,0,9942.95,0
116047613,15:54:00,15:54:00,17205,25,,0,0,10372.59,1
116047613,15:54:26,15:54:26,17228,26,,0,0,10561.51,0
116047613,15:55:44,15:55:44,21551,27,,0,0,11122.92,0
116047613,15:56:33,15:56:33,33389,28,,0,0,11479.19,0
116047613,15:56:47,15:56:47,21545,29,,0,0,11587.38,0
116047613,15:57:20,15:57:20,33638,30,,0,0,11829.21,0
116047613,15:59:05,15:59:05,21546,31,,0,0,12585.65,0
116047613,16:00:08,16:00:08,21547,32,,0,0,13039.14,0
116047613,16:01:00,16:01:00,21548,33,,0,0,13390.73,1
116047613,16:02:32,16:02:32,21549,34,,0,0,13868.88,0
116047613,16:05:00,16:05:00,17155,35,,0,0,14639.10,1
116047613,16:05:22,16:05:22,17157,36,,0,0,14860.39,0
116047613,16:05:56,16:05:56,17218,37,,0,0,15203.64,0
116047613,16:07:09,16:07:09,17224,38,,0,0,15925.54,0
116047613,16:09:22,16:09:22,35279,39,,0,0,17250.71,0
116047613,16:11:00,16:11:00,23700,40,,1,0,18196.01,1
116047614,14:30:00,14:30:00,35320,1,,0,1,50.16,1
116047614,14:33:10,14:33:10,34787,2,,0,0,680.19,0
116047614,14:34:00,14:34:00,11068,3,,0,0,842.00,1
116047614,14:34:31,14:34:31,11067,4,,0,0,1094.71,0
116047614,14:35:28,14:35:28,17167,5,,0,0,1557.05,0
116047614,14:36:16,14:36:16,17169,6,,0,0,1946.70,0
116047614,14:37:59,14:37:59,17175,7,,0,0,2780.26,0
116047614,14:38:31,14:38:31,17177,8,,0,0,3038.11,0
116047614,14:39:51,14:39:51,17179,9,,0,0,3682.25,0
116047614,14:40:33,14:40:33,34570,10,,0,0,4018.90,0
116047614,14:41:00,14:41:00,17181,11,,0,0,4213.92,1
116047614,14:41:35,14:41:35,17183,12,,0,0,4446.19,0
116047614,14:42:58,14:42:58,17185,13,,0,0,4996.04,0
116047614,14:44:00,14:44:00,17187,14,,0,0,5398.87,1
116047614,14:44:37,14:44:37,17189,15,,0,0,5792.44,0
116047614,14:45:14,14:45:14,24706,16,,0,0,6189.99,0
116047614,14:46:00,14:46:00,17191,17,,0,0,6668.51,1
116047614,14:47:00,14:47:00,17193,18,,0,0,7204.22,0
116047614,14:48:13,14:48:13,23724,19,,0,0,7852.40,0
116047614,14:49:08,14:49:08,17197,20,,0,0,8346.11,0
116047614,14:49:43,14:49:43,17217,21,,0,0,8660.10,0
116047614,14:50:38,14:50:38,17214,22,,0,0,9153.71,0
116047614,14:51:18,14:51:18,17200,23,,0,0,9514.81,0
116047614,14:52:06,14:52:06,17203,24,,0,0,9942.95,0
116047614,14:53:00,14:53:00,17205,25,,0,0,10372.59,1
116047614,14:53:26,14:53:26,17228,26,,0,0,10561.51,0
116047614,14:54:44,14:54:44,21551,27,,0,0,11122.92,0
116047614,14:55:33,14:55:33,33389,28,,0,0,11479.19,0
116047614,14:55:47,14:55:47,21545,29,,0,0,11587.38,0
116047614,14:56:20,14:56:20,33638,30,,0,0,11829.21,0
116047614,14:58:05,14:58:05,21546,31,,0,0,12585.65,0
116047614,14:59:08,14:59:08,21547,32,,0,0,13039.14,0
116047614,15:00:00,15:00:00,21548,33,,0,0,13390.73,1
116047614,15:01:32,15:01:32,21549,34,,0,0,13868.88,0
116047614,15:04:00,15:04:00,17155,35,,0,0,14639.10,1
116047614,15:04:22,15:04:22,17157,36,,0,0,14860.39,0
116047614,15:04:56,15:04:56,17218,37,,0,0,15203.64,0
116047614,15:06:09,15:06:09,17224,38,,0,0,15925.54,0
116047614,15:08:22,15:08:22,35279,39,,0,0,17250.71,0
116047614,15:10:00,15:10:00,23700,40,,1,0,18196.01,1
116047615,13:30:00,13:30:00,35320,1,,0,1,50.16,1
116047615,13:33:10,13:33:10,34787,2,,0,0,680.19,0
116047615,13:34:00,13:34:00,11068,3,,0,0,842.00,1
116047615,13:34:31,13:34:31,11067,4,,0,0,1094.71,0
116047615,13:35:28,13:35:28,17167,5,,0,0,1557.05,0
116047615,13:36:16,13:36:16,17169,6,,0,0,1946.70,0
116047615,13:37:59,13:37:59,17175,7,,0,0,2780.26,0
116047615,13:38:31,13:38:31,17177,8,,0,0,3038.11,0
116047615,13:39:51,13:39:51,17179,9,,0,0,3682.25,0
116047615,13:40:33,13:40:33,34570,10,,0,0,4018.90,0
116047615,13:41:00,13:41:00,17181,11,,0,0,4213.92,1
116047615,13:41:35,13:41:35,17183,12,,0,0,4446.19,0
116047615,13:42:58,13:42:58,17185,13,,0,0,4996.04,0
116047615,13:44:00,13:44:00,17187,14,,0,0,5398.87,1
116047615,13:44:37,13:44:37,17189,15,,0,0,5792.44,0
116047615,13:45:14,13:45:14,24706,16,,0,0,6189.99,0
116047615,13:46:00,13:46:00,17191,17,,0,0,6668.51,1
116047615,13:47:00,13:47:00,17193,18,,0,0,7204.22,0
116047615,13:48:13,13:48:13,23724,19,,0,0,7852.40,0
116047615,13:49:08,13:49:08,17197,20,,0,0,8346.11,0
116047615,13:49:43,13:49:43,17217,21,,0,0,8660.10,0
116047615,13:50:38,13:50:38,17214,22,,0,0,9153.71,0
116047615,13:51:18,13:51:18,17200,23,,0,0,9514.81,0
116047615,13:52:06,13:52:06,17203,24,,0,0,9942.95,0
116047615,13:53:00,13:53:00,17205,25,,0,0,10372.59,1
116047615,13:53:26,13:53:26,17228,26,,0,0,10561.51,0
116047615,13:54:44,13:54:44,21551,27,,0,0,11122.92,0
116047615,13:55:33,13:55:33,33389,28,,0,0,11479.19,0
116047615,13:55:47,13:55:47,21545,29,,0,0,11587.38,0
116047615,13:56:20,13:56:20,33638,30,,0,0,11829.21,0
116047615,13:58:05,13:58:05,21546,31,,0,0,12585.65,0
116047615,13:59:08,13:59:08,21547,32,,0,0,13039.14,0
116047615,14:00:00,14:00:00,21548,33,,0,0,13390.73,1
116047615,14:01:32,14:01:32,21549,34,,0,0,13868.88,0
116047615,14:04:00,14:04:00,17155,35,,0,0,14639.10,1
116047615,14:04:22,14:04:22,17157,36,,0,0,14860.39,0
116047615,14:04:56,14:04:56,17218,37,,0,0,15203.64,0
116047615,14:06:09,14:06:09,17224,38,,0,0,15925.54,0
116047615,14:08:22,14:08:22,35279,39,,0,0,17250.71,0
116047615,14:10:00,14:10:00,23700,40,,1,0,18196.01,1
116047616,12:30:00,12:30:00,35320,1,,0,1,50.16,1
116047616,12:33:10,12:33:10,34787,2,,0,0,680.19,0
116047616,12:34:00,12:34:00,11068,3,,0,0,842.00,1
116047616,12:34:26,12:34:26,11067,4,,0,0,1094.71,0
116047616,12:35:15,12:35:15,17167,5,,0,0,1557.05,0
116047616,12:35:56,12:35:56,17169,6,,0,0,1946.70,0
116047616,12:37:25,12:37:25,17175,7,,0,0,2780.26,0
116047616,12:37:52,12:37:52,17177,8,,0,0,3038.11,0
116047616,12:39:00,12:39:00,17179,9,,0,0,3682.25,0
116047616,12:39:36,12:39:36,34570,10,,0,0,4018.90,0
116047616,12:40:00,12:40:00,17181,11,,0,0,4213.92,1
116047616,12:40:35,12:40:35,17183,12,,0,0,4446.19,0
116047616,12:41:58,12:41:58,17185,13,,0,0,4996.04,0
116047616,12:43:00,12:43:00,17187,14,,0,0,5398.87,1
116047616,12:43:55,12:43:55,17189,15,,0,0,5792.44,0
116047616,12:44:51,12:44:51,24706,16,,0,0,6189.99,0
116047616,12:46:00,12:46:00,17191,17,,0,0,6668.51,1
116047616,12:47:00,12:47:00,17193,18,,0,0,7204.22,0
116047616,12:48:13,12:48:13,23724,19,,0,0,7852.40,0
116047616,12:49:08,12:49:08,17197,20,,0,0,8346.11,0
116047616,12:49:43,12:49:43,17217,21,,0,0,8660.10,0
116047616,12:50:38,12:50:38,17214,22,,0,0,9153.71,0
116047616,12:51:18,12:51:18,17200,23,,0,0,9514.81,0
116047616,12:52:06,12:52:06,17203,24,,0,0,9942.95,0
116047616,12:53:00,12:53:00,17205,25,,0,0,10372.59,1
116047616,12:53:26,12:53:26,17228,26,,0,0,10561.51,0
116047616,12:54:44,12:54:44,21551,27,,0,0,11122.92,0
116047616,12:55:33,12:55:33,33389,28,,0,0,11479.19,0
116047616,12:55:47,12:55:47,21545,29,,0,0,11587.38,0
116047616,12:56:20,12:56:20,33638,30,,0,0,11829.21,0
116047616,12:58:05,12:58:05,21546,31,,0,0,12585.65,0
116047616,12:59:08,12:59:08,21547,32,,0,0,13039.14,0
116047616,13:00:00,13:00:00,21548,33,,0,0,13390.73,1
116047616,13:01:32,13:01:32,21549,34,,0,0,13868.88,0
116047616,13:04:00,13:04:00,17155,35,,0,0,14639.10,1
116047616,13:04:18,13:04:18,17157,36,,0,0,14860.39,0
116047616,13:04:47,13:04:47,17218,37,,0,0,15203.64,0
116047616,13:05:48,13:05:48,17224,38,,0,0,15925.54,0
116047616,13:07:39,13:07:39,35279,39,,0,0,17250.71,0
116047616,13:09:00,13:09:00,23700,40,,1,0,18196.01,1
116047617,11:30:00,11:30:00,35320,1,,0,1,50.16,1
116047617,11:33:10,11:33:10,34787,2,,0,0,680.19,0
116047617,11:34:00,11:34:00,11068,3,,0,0,842.00,1
116047617,11:34:26,11:34:26,11067,4,,0,0,1094.71,0
116047617,11:35:15,11:35:15,17167,5,,0,0,1557.05,0
116047617,11:35:56,11:35:56,17169,6,,0,0,1946.70,0
116047617,11:37:25,11:37:25,17175,7,,0,0,2780.26,0
116047617,11:37:52,11:37:52,17177,8,,0,0,3038.11,0
116047617,11:39:00,11:39:00,17179,9,,0,0,3682.25,0
116047617,11:39:36,11:39:36,34570,10,,0,0,4018.90,0
116047617,11:40:00,11:40:00,17181,11,,0,0,4213.92,1
116047617,11:40:35,11:40:35,17183,12,,0,0,4446.19,0
116047617,11:41:58,11:41:58,17185,13,,0,0,4996.04,0
116047617,11:43:00,11:43:00,17187,14,,0,0,5398.87,1
116047617,11:43:55,11:43:55,17189,15,,0,0,5792.44,0
116047617,11:44:51,11:44:51,24706,16,,0,0,6189.99,0
116047617,11:46:00,11:46:00,17191,17,,0,0,6668.51,1
116047617,11:47:00,11:47:00,17193,18,,0,0,7204.22,0
116047617,11:48:13,11:48:13,23724,19,,0,0,7852.40,0
116047617,11:49:08,11:49:08,17197,20,,0,0,8346.11,0
116047617,11:49:43,11:49:43,17217,21,,0,0,8660.10,0
116047617,11:50:38,11:50:38,17214,22,,0,0,9153.71,0
116047617,11:51:18,11:51:18,17200,23,,0,0,9514.81,0
116047617,11:52:06,11:52:06,17203,24,,0,0,9942.95,0
116047617,11:53:00,11:53:00,17205,25,,0,0,10372.59,1
116047617,11:53:26,11:53:26,17228,26,,0,0,10561.51,0
116047617,11:54:44,11:54:44,21551,27,,0,0,11122.92,0
116047617,11:55:33,11:55:33,33389,28,,0,0,11479.19,0
116047617,11:55:47,11:55:47,21545,29,,0,0,11587.38,0
116047617,11:56:20,11:56:20,33638,30,,0,0,11829.21,0
116047617,11:58:05,11:58:05,21546,31,,0,0,12585.65,0
116047617,11:59:08,11:59:08,21547,32,,0,0,13039.14,0
116047617,12:00:00,12:00:00,21548,33,,0,0,13390.73,1
116047617,12:01:32,12:01:32,21549,34,,0,0,13868.88,0
116047617,12:04:00,12:04:00,17155,35,,0,0,14639.10,1
116047617,12:04:18,12:04:18,17157,36,,0,0,14860.39,0
116047617,12:04:47,12:04:47,17218,37,,0,0,15203.64,0
116047617,12:05:48,12:05:48,17224,38,,0,0,15925.54,0
116047617,12:07:39,12:07:39,35279,39,,0,0,17250.71,0
116047617,12:09:00,12:09:00,23700,40,,1,0,18196.01,1
116047618,10:30:00,10:30:00,35320,1,,0,1,50.16,1
116047618,10:33:10,10:33:10,34787,2,,0,0,680.19,0
116047618,10:34:00,10:34:00,11068,3,,0,0,842.00,1
116047618,10:34:26,10:34:26,11067,4,,0,0,1094.71,0
116047618,10:35:15,10:35:15,17167,5,,0,0,1557.05,0
116047618,10:35:56,10:35:56,17169,6,,0,0,1946.70,0
116047618,10:37:25,10:37:25,17175,7,,0,0,2780.26,0
116047618,10:37:52,10:37:52,17177,8,,0,0,3038.11,0
116047618,10:39:00,10:39:00,17179,9,,0,0,3682.25,0
116047618,10:39:36,10:39:36,34570,10,,0,0,4018.90,0
116047618,10:40:00,10:40:00,17181,11,,0,0,4213.92,1
116047618,10:40:35,10:40:35,17183,12,,0,0,4446.19,0
116047618,10:41:58,10:41:58,17185,13,,0,0,4996.04,0
116047618,10:43:00,10:43:00,17187,14,,0,0,5398.87,1
116047618,10:43:55,10:43:55,17189,15,,0,0,5792.44,0
116047618,10:44:51,10:44:51,24706,16,,0,0,6189.99,0
116047618,10:46:00,10:46:00,17191,17,,0,0,6668.51,1
116047618,10:46:52,10:46:52,17193,18,,0,0,7204.22,0
116047618,10:47:54,10:47:54,23724,19,,0,0,7852.40,0
116047618,10:48:41,10:48:41,17197,20,,0,0,8346.11,0
116047618,10:49:11,10:49:11,17217,21,,0,0,8660.10,0
116047618,10:49:58,10:49:58,17214,22,,0,0,9153.71,0
116047618,10:50:33,10:50:33,17200,23,,0,0,9514.81,0
116047618,10:51:14,10:51:14,17203,24,,0,0,9942.95,0
116047618,10:52:00,10:52:00,17205,25,,0,0,10372.59,1
116047618,10:52:22,10:52:22,17228,26,,0,0,10561.51,0
116047618,10:53:29,10:53:29,21551,27,,0,0,11122.92,0
116047618,10:54:11,10:54:11,33389,28,,0,0,11479.19,0
116047618,10:54:23,10:54:23,21545,29,,0,0,11587.38,0
116047618,10:54:51,10:54:51,33638,30,,0,0,11829.21,0
116047618,10:56:21,10:56:21,21546,31,,0,0,12585.65,0
116047618,10:57:15,10:57:15,21547,32,,0,0,13039.14,0
116047618,10:58:00,10:58:00,21548,33,,0,0,13390.73,1
116047618,10:59:09,10:59:09,21549,34,,0,0,13868.88,0
116047618,11:01:00,11:01:00,17155,35,,0,0,14639.10,1
116047618,11:01:18,11:01:18,17157,36,,0,0,14860.39,0
116047618,11:01:47,11:01:47,17218,37,,0,0,15203.64,0
116047618,11:02:48,11:02:48,17224,38,,0,0,15925.54,0
116047618,11:04:39,11:04:39,35279,39,,0,0,17250.71,0
116047618,11:06:00,11:06:00,23700,40,,1,0,18196.01,1
116047619,09:30:00,09:30:00,35320,1,,0,1,50.16,1
116047619,09:33:10,09:33:10,34787,2,,0,0,680.19,0
116047619,09:34:00,09:34:00,11068,3,,0,0,842.00,1
116047619,09:34:26,09:34:26,11067,4,,0,0,1094.71,0
116047619,09:35:15,09:35:15,17167,5,,0,0,1557.05,0
116047619,09:35:56,09:35:56,17169,6,,0,0,1946.70,0
116047619,09:37:25,09:37:25,17175,7,,0,0,2780.26,0
116047619,09:37:52,09:37:52,17177,8,,0,0,3038.11,0
116047619,09:39:00,09:39:00,17179,9,,0,0,3682.25,0
116047619,09:39:36,09:39:36,34570,10,,0,0,4018.90,0
116047619,09:40:00,09:40:00,17181,11,,0,0,4213.92,1
116047619,09:40:35,09:40:35,17183,12,,0,0,4446.19,0
116047619,09:41:58,09:41:58,17185,13,,0,0,4996.04,0
116047619,09:43:00,09:43:00,17187,14,,0,0,5398.87,1
116047619,09:43:55,09:43:55,17189,15,,0,0,5792.44,0
116047619,09:44:51,09:44:51,24706,16,,0,0,6189.99,0
116047619,09:46:00,09:46:00,17191,17,,0,0,6668.51,1
116047619,09:46:52,09:46:52,17193,18,,0,0,7204.22,0
116047619,09:47:54,09:47:54,23724,19,,0,0,7852.40,0
116047619,09:48:41,09:48:41,17197,20,,0,0,8346.11,0
116047619,09:49:11,09:49:11,17217,21,,0,0,8660.10,0
116047619,09:49:58,09:49:58,17214,22,,0,0,9153.71,0
116047619,09:50:33,09:50:33,17200,23,,0,0,9514.81,0
116047619,09:51:14,09:51:14,17203,24,,0,0,9942.95,0
116047619,09:52:00,09:52:00,17205,25,,0,0,10372.59,1
116047619,09:52:22,09:52:22,17228,26,,0,0,10561.51,0
116047619,09:53:29,09:53:29,21551,27,,0,0,11122.92,0
116047619,09:54:11,09:54:11,33389,28,,0,0,11479.19,0
116047619,09:54:23,09:54:23,21545,29,,0,0,11587.38,0
116047619,09:54:51,09:54:51,33638,30,,0,0,11829.21,0
116047619,09:56:21,09:56:21,21546,31,,0,0,12585.65,0
116047619,09:57:15,09:57:15,21547,32,,0,0,13039.14,0
116047619,09:58:00,09:58:00,21548,33,,0,0,13390.73,1
116047619,09:59:09,09:59:09,21549,34,,0,0,13868.88,0
116047619,10:01:00,10:01:00,17155,35,,0,0,14639.10,1
116047619,10:01:18,10:01:18,17157,36,,0,0,14860.39,0
116047619,10:01:47,10:01:47,17218,37,,0,0,15203.64,0
116047619,10:02:48,10:02:48,17224,38,,0,0,15925.54,0
116047619,10:04:39,10:04:39,35279,39,,0,0,17250.71,0
116047619,10:06:00,10:06:00,23700,40,,1,0,18196.01,1
116047620,08:30:00,08:30:00,35320,1,,0,1,50.16,1
116047620,08:32:22,08:32:22,34787,2,,0,0,680.19,0
116047620,08:33:00,08:33:00,11068,3,,0,0,842.00,1
116047620,08:33:26,08:33:26,11067,4,,0,0,1094.71,0
116047620,08:34:15,08:34:15,17167,5,,0,0,1557.05,0
116047620,08:34:56,08:34:56,17169,6,,0,0,1946.70,0
116047620,08:36:25,08:36:25,17175,7,,0,0,2780.26,0
116047620,08:36:52,08:36:52,17177,8,,0,0,3038.11,0
116047620,08:38:00,08:38:00,17179,9,,0,0,3682.25,0
116047620,08:38:36,08:38:36,34570,10,,0,0,4018.90,0
116047620,08:39:00,08:39:00,17181,11,,0,0,4213.92,1
116047620,08:39:35,08:39:35,17183,12,,0,0,4446.19,0
116047620,08:40:58,08:40:58,17185,13,,0,0,4996.04,0
116047620,08:42:00,08:42:00,17187,14,,0,0,5398.87,1
116047620,08:42:55,08:42:55,17189,15,,0,0,5792.44,0
116047620,08:43:51,08:43:51,24706,16,,0,0,6189.99,0
116047620,08:45:00,08:45:00,17191,17,,0,0,6668.51,1
116047620,08:45:52,08:45:52,17193,18,,0,0,7204.22,0
116047620,08:46:54,08:46:54,23724,19,,0,0,7852.40,0
116047620,08:47:41,08:47:41,17197,20,,0,0,8346.11,0
116047620,08:48:11,08:48:11,17217,21,,0,0,8660.10,0
116047620,08:48:58,08:48:58,17214,22,,0,0,9153.71,0
116047620,08:49:33,08:49:33,17200,23,,0,0,9514.81,0
116047620,08:50:14,08:50:14,17203,24,,0,0,9942.95,0
116047620,08:51:00,08:51:00,17205,25,,0,0,10372.59,1
116047620,08:51:22,08:51:22,17228,26,,0,0,10561.51,0
116047620,08:52:29,08:52:29,21551,27,,0,0,11122.92,0
116047620,08:53:11,08:53:11,33389,28,,0,0,11479.19,0
116047620,08:53:23,08:53:23,21545,29,,0,0,11587.38,0
116047620,08:53:51,08:53:51,33638,30,,0,0,11829.21,0
116047620,08:55:21,08:55:21,21546,31,,0,0,12585.65,0
116047620,08:56:15,08:56:15,21547,32,,0,0,13039.14,0
116047620,08:57:00,08:57:00,21548,33,,0,0,13390.73,1
116047620,08:58:09,08:58:09,21549,34,,0,0,13868.88,0
116047620,09:00:00,09:00:00,17155,35,,0,0,14639.10,1
116047620,09:00:18,09:00:18,17157,36,,0,0,14860.39,0
116047620,09:00:47,09:00:47,17218,37,,0,0,15203.64,0
116047620,09:01:48,09:01:48,17224,38,,0,0,15925.54,0
116047620,09:03:39,09:03:39,35279,39,,0,0,17250.71,0
116047620,09:05:00,09:05:00,23700,40,,1,0,18196.01,1
116047621,07:30:00,07:30:00,35320,1,,0,1,50.16,1
116047621,07:32:22,07:32:22,34787,2,,0,0,680.19,0
116047621,07:33:00,07:33:00,11068,3,,0,0,842.00,1
116047621,07:33:26,07:33:26,11067,4,,0,0,1094.71,0
116047621,07:34:15,07:34:15,17167,5,,0,0,1557.05,0
116047621,07:34:56,07:34:56,17169,6,,0,0,1946.70,0
116047621,07:36:25,07:36:25,17175,7,,0,0,2780.26,0
116047621,07:36:52,07:36:52,17177,8,,0,0,3038.11,0
116047621,07:38:00,07:38:00,17179,9,,0,0,3682.25,0
116047621,07:38:36,07:38:36,34570,10,,0,0,4018.90,0
116047621,07:39:00,07:39:00,17181,11,,0,0,4213.92,1
116047621,07:39:35,07:39:35,17183,12,,0,0,4446.19,0
116047621,07:40:58,07:40:58,17185,13,,0,0,4996.04,0
116047621,07:42:00,07:42:00,17187,14,,0,0,5398.87,1
116047621,07:42:55,07:42:55,17189,15,,0,0,5792.44,0
116047621,07:43:51,07:43:51,24706,16,,0,0,6189.99,0
116047621,07:45:00,07:45:00,17191,17,,0,0,6668.51,1
116047621,07:45:52,07:45:52,17193,18,,0,0,7204.22,0
116047621,07:46:54,07:46:54,23724,19,,0,0,7852.40,0
116047621,07:47:41,07:47:41,17197,20,,0,0,8346.11,0
116047621,07:48:11,07:48:11,17217,21,,0,0,8660.10,0
116047621,07:48:58,07:48:58,17214,22,,0,0,9153.71,0
116047621,07:49:33,07:49:33,17200,23,,0,0,9514.81,0
116047621,07:50:14,07:50:14,17203,24,,0,0,9942.95,0
116047621,07:51:00,07:51:00,17205,25,,0,0,10372.59,1
116047621,07:51:22,07:51:22,17228,26,,0,0,10561.51,0
116047621,07:52:29,07:52:29,21551,27,,0,0,11122.92,0
116047621,07:53:11,07:53:11,33389,28,,0,0,11479.19,0
116047621,07:53:23,07:53:23,21545,29,,0,0,11587.38,0
116047621,07:53:51,07:53:51,33638,30,,0,0,11829.21,0
116047621,07:55:21,07:55:21,21546,31,,0,0,12585.65,0
116047621,07:56:15,07:56:15,21547,32,,0,0,13039.14,0
116047621,07:57:00,07:57:00,21548,33,,0,0,13390.73,1
116047621,07:58:09,07:58:09,21549,34,,0,0,13868.88,0
116047621,08:00:00,08:00:00,17155,35,,0,0,14639.10,1
116047621,08:00:18,08:00:18,17157,36,,0,0,14860.39,0
116047621,08:00:47,08:00:47,17218,37,,0,0,15203.64,0
116047621,08:01:48,08:01:48,17224,38,,0,0,15925.54,0
116047621,08:03:39,08:03:39,35279,39,,0,0,17250.71,0
116047621,08:05:00,08:05:00,23700,40,,1,0,18196.01,1
116047622,06:30:00,06:30:00,35320,1,,0,1,50.16,1
116047622,06:32:22,06:32:22,34787,2,,0,0,680.19,0
116047622,06:33:00,06:33:00,11068,3,,0,0,842.00,1
116047622,06:33:26,06:33:26,11067,4,,0,0,1094.71,0
116047622,06:34:15,06:34:15,17167,5,,0,0,1557.05,0
116047622,06:34:56,06:34:56,17169,6,,0,0,1946.70,0
116047622,06:36:25,06:36:25,17175,7,,0,0,2780.26,0
116047622,06:36:52,06:36:52,17177,8,,0,0,3038.11,0
116047622,06:38:00,06:38:00,17179,9,,0,0,3682.25,0
116047622,06:38:36,06:38:36,34570,10,,0,0,4018.90,0
116047622,06:39:00,06:39:00,17181,11,,0,0,4213.92,1
116047622,06:39:35,06:39:35,17183,12,,0,0,4446.19,0
116047622,06:40:58,06:40:58,17185,13,,0,0,4996.04,0
116047622,06:42:00,06:42:00,17187,14,,0,0,5398.87,1
116047622,06:42:55,06:42:55,17189,15,,0,0,5792.44,0
116047622,06:43:51,06:43:51,24706,16,,0,0,6189.99,0
116047622,06:45:00,06:45:00,17191,17,,0,0,6668.51,1
116047622,06:45:52,06:45:52,17193,18,,0,0,7204.22,0
116047622,06:46:54,06:46:54,23724,19,,0,0,7852.40,0
116047622,06:47:41,06:47:41,17197,20,,0,0,8346.11,0
116047622,06:48:11,06:48:11,17217,21,,0,0,8660.10,0
116047622,06:48:58,06:48:58,17214,22,,0,0,9153.71,0
116047622,06:49:33,06:49:33,17200,23,,0,0,9514.81,0
116047622,06:50:14,06:50:14,17203,24,,0,0,9942.95,0
116047622,06:51:00,06:51:00,17205,25,,0,0,10372.59,1
116047622,06:51:22,06:51:22,17228,26,,0,0,10561.51,0
116047622,06:52:29,06:52:29,21551,27,,0,0,11122.92,0
116047622,06:53:11,06:53:11,33389,28,,0,0,11479.19,0
116047622,06:53:23,06:53:23,21545,29,,0,0,11587.38,0
116047622,06:53:51,06:53:51,33638,30,,0,0,11829.21,0
116047622,06:55:21,06:55:21,21546,31,,0,0,12585.65,0
116047622,06:56:15,06:56:15,21547,32,,0,0,13039.14,0
116047622,06:57:00,06:57:00,21548,33,,0,0,13390.73,1
116047622,06:58:09,06:58:09,21549,34,,0,0,13868.88,0
116047622,07:00:00,07:00:00,17155,35,,0,0,14639.10,1
116047622,07:00:18,07:00:18,17157,36,,0,0,14860.39,0
116047622,07:00:47,07:00:47,17218,37,,0,0,15203.64,0
116047622,07:01:48,07:01:48,17224,38,,0,0,15925.54,0
116047622,07:03:39,07:03:39,35279,39,,0,0,17250.71,0
116047622,07:05:00,07:05:00,23700,40,,1,0,18196.01,1
116047623,05:30:00,05:30:00,35320,1,,0,1,50.16,1
116047623,05:32:22,05:32:22,34787,2,,0,0,680.19,0
116047623,05:33:00,05:33:00,11068,3,,0,0,842.00,1
116047623,05:33:26,05:33:26,11067,4,,0,0,1094.71,0
116047623,05:34:15,05:34:15,17167,5,,0,0,1557.05,0
116047623,05:34:56,05:34:56,17169,6,,0,0,1946.70,0
116047623,05:36:25,05:36:25,17175,7,,0,0,2780.26,0
116047623,05:36:52,05:36:52,17177,8,,0,0,3038.11,0
116047623,05:38:00,05:38:00,17179,9,,0,0,3682.25,0
116047623,05:38:36,05:38:36,34570,10,,0,0,4018.90,0
116047623,05:39:00,05:39:00,17181,11,,0,0,4213.92,1
116047623,05:39:35,05:39:35,17183,12,,0,0,4446.19,0
116047623,05:40:58,05:40:58,17185,13,,0,0,4996.04,0
116047623,05:42:00,05:42:00,17187,14,,0,0,5398.87,1
116047623,05:42:55,05:42:55,17189,15,,0,0,5792.44,0
116047623,05:43:51,05:43:51,24706,16,,0,0,6189.99,0
116047623,05:45:00,05:45:00,17191,17,,0,0,6668.51,1
116047623,05:45:52,05:45:52,17193,18,,0,0,7204.22,0
116047623,05:46:54,05:46:54,23724,19,,0,0,7852.40,0
116047623,05:47:41,05:47:41,17197,20,,0,0,8346.11,0
116047623,05:48:11,05:48:11,17217,21,,0,0,8660.10,0
116047623,05:48:58,05:48:58,17214,22,,0,0,9153.71,0
116047623,05:49:33,05:49:33,17200,23,,0,0,9514.81,0
116047623,05:50:14,05:50:14,17203,24,,0,0,9942.95,0
116047623,05:51:00,05:51:00,17205,25,,0,0,10372.59,1
116047623,05:51:22,05:51:22,17228,26,,0,0,10561.51,0
116047623,05:52:29,05:52:29,21551,27,,0,0,11122.92,0
116047623,05:53:11,05:53:11,33389,28,,0,0,11479.19,0
116047623,05:53:23,05:53:23,21545,29,,0,0,11587.38,0
116047623,05:53:51,05:53:51,33638,30,,0,0,11829.21,0
116047623,05:55:21,05:55:21,21546,31,,0,0,12585.65,0
116047623,05:56:15,05:56:15,21547,32,,0,0,13039.14,0
116047623,05:57:00,05:57:00,21548,33,,0,0,13390.73,1
116047623,05:58:09,05:58:09,21549,34,,0,0,13868.88,0
116047623,06:00:00,06:00:00,17155,35,,0,0,14639.10,1
116047623,06:00:18,06:00:18,17157,36,,0,0,14860.39,0
116047623,06:00:47,06:00:47,17218,37,,0,0,15203.64,0
116047623,06:01:48,06:01:48,17224,38,,0,0,15925.54,0
116047623,06:03:39,06:03:39,35279,39,,0,0,17250.71,0
116047623,06:05:00,06:05:00,23700,40,,1,0,18196.01,1
116047624,23:30:00,23:30:00,35320,1,,0,1,50.16,1
116047624,23:33:10,23:33:10,34787,2,,0,0,680.19,0
116047624,23:34:00,23:34:00,11068,3,,0,0,842.00,1
116047624,23:34:31,23:34:31,11067,4,,0,0,1094.71,0
116047624,23:35:28,23:35:28,17167,5,,0,0,1557.05,0
116047624,23:36:16,23:36:16,17169,6,,0,0,1946.70,0
116047624,23:37:59,23:37:59,17175,7,,0,0,2780.26,0
116047624,23:38:31,23:38:31,17177,8,,0,0,3038.11,0
116047624,23:39:51,23:39:51,17179,9,,0,0,3682.25,0
116047624,23:40:33,23:40:33,34570,10,,0,0,4018.90,0
116047624,23:41:00,23:41:00,17181,11,,0,0,4213.92,1
116047624,23:41:23,23:41:23,17183,12,,0,0,4446.19,0
116047624,23:42:18,23:42:18,17185,13,,0,0,4996.04,0
116047624,23:43:00,23:43:00,17187,14,,0,0,5398.87,1
116047624,23:43:37,23:43:37,17189,15,,0,0,5792.44,0
116047624,23:44:14,23:44:14,24706,16,,0,0,6189.99,0
116047624,23:45:00,23:45:00,17191,17,,0,0,6668.51,1
116047624,23:45:52,23:45:52,17193,18,,0,0,7204.22,0
116047624,23:46:54,23:46:54,23724,19,,0,0,7852.40,0
116047624,23:47:41,23:47:41,17197,20,,0,0,8346.11,0
116047624,23:48:11,23:48:11,17217,21,,0,0,8660.10,0
116047624,23:48:58,23:48:58,17214,22,,0,0,9153.71,0
116047624,23:49:33,23:49:33,17200,23,,0,0,9514.81,0
116047624,23:50:14,23:50:14,17203,24,,0,0,9942.95,0
116047624,23:51:00,23:51:00,17205,25,,0,0,10372.59,1
116047624,23:51:22,23:51:22,17228,26,,0,0,10561.51,0
116047624,23:52:29,23:52:29,21551,27,,0,0,11122.92,0
116047624,23:53:11,23:53:11,33389,28,,0,0,11479.19,0
116047624,23:53:23,23:53:23,21545,29,,0,0,11587.38,0
116047624,23:53:51,23:53:51,33638,30,,0,0,11829.21,0
116047624,23:55:21,23:55:21,21546,31,,0,0,12585.65,0
116047624,23:56:15,23:56:15,21547,32,,0,0,13039.14,0
116047624,23:57:00,23:57:00,21548,33,,0,0,13390.73,1
116047624,23:58:09,23:58:09,21549,34,,0,0,13868.88,0
116047624,24:00:00,24:00:00,17155,35,,0,0,14639.10,1
116047624,24:00:18,24:00:18,17157,36,,0,0,14860.39,0
116047624,24:00:47,24:00:47,17218,37,,0,0,15203.64,0
116047624,24:01:48,24:01:48,17224,38,,0,0,15925.54,0
116047624,24:03:39,24:03:39,35279,39,,0,0,17250.71,0
116047624,24:05:00,24:05:00,23700,40,,1,0,18196.01,1
116047625,22:30:00,22:30:00,35320,1,,0,1,50.16,1
116047625,22:33:10,22:33:10,34787,2,,0,0,680.19,0
116047625,22:34:00,22:34:00,11068,3,,0,0,842.00,1
116047625,22:34:31,22:34:31,11067,4,,0,0,1094.71,0
116047625,22:35:28,22:35:28,17167,5,,0,0,1557.05,0
116047625,22:36:16,22:36:16,17169,6,,0,0,1946.70,0
116047625,22:37:59,22:37:59,17175,7,,0,0,2780.26,0
116047625,22:38:31,22:38:31,17177,8,,0,0,3038.11,0
116047625,22:39:51,22:39:51,17179,9,,0,0,3682.25,0
116047625,22:40:33,22:40:33,34570,10,,0,0,4018.90,0
116047625,22:41:00,22:41:00,17181,11,,0,0,4213.92,1
116047625,22:41:23,22:41:23,17183,12,,0,0,4446.19,0
116047625,22:42:18,22:42:18,17185,13,,0,0,4996.04,0
116047625,22:43:00,22:43:00,17187,14,,0,0,5398.87,1
116047625,22:43:37,22:43:37,17189,15,,0,0,5792.44,0
116047625,22:44:14,22:44:14,24706,16,,0,0,6189.99,0
116047625,22:45:00,22:45:00,17191,17,,0,0,6668.51,1
116047625,22:45:52,22:45:52,17193,18,,0,0,7204.22,0
116047625,22:46:54,22:46:54,23724,19,,0,0,7852.40,0
116047625,22:47:41,22:47:41,17197,20,,0,0,8346.11,0
116047625,22:48:11,22:48:11,17217,21,,0,0,8660.10,0
116047625,22:48:58,22:48:58,17214,22,,0,0,9153.71,0
116047625,22:49:33,22:49:33,17200,23,,0,0,9514.81,0
116047625,22:50:14,22:50:14,17203,24,,0,0,9942.95,0
116047625,22:51:00,22:51:00,17205,25,,0,0,10372.59,1
116047625,22:51:22,22:51:22,17228,26,,0,0,10561.51,0
116047625,22:52:29,22:52:29,21551,27,,0,0,11122.92,0
116047625,22:53:11,22:53:11,33389,28,,0,0,11479.19,0
116047625,22:53:23,22:53:23,21545,29,,0,0,11587.38,0
116047625,22:53:51,22:53:51,33638,30,,0,0,11829.21,0
116047625,22:55:21,22:55:21,21546,31,,0,0,12585.65,0
116047625,22:56:15,22:56:15,21547,32,,0,0,13039.14,0
116047625,22:57:00,22:57:00,21548,33,,0,0,13390.73,1
116047625,22:58:09,22:58:09,21549,34,,0,0,13868.88,0
116047625,23:00:00,23:00:00,17155,35,,0,0,14639.10,1
116047625,23:00:18,23:00:18,17157,36,,0,0,14860.39,0
116047625,23:00:47,23:00:47,17218,37,,0,0,15203.64,0
116047625,23:01:48,23:01:48,17224,38,,0,0,15925.54,0
116047625,23:03:39,23:03:39,35279,39,,0,0,17250.71,0
116047625,23:05:00,23:05:00,23700,40,,1,0,18196.01,1
116047626,21:30:00,21:30:00,35320,1,,0,1,50.16,1
116047626,21:33:10,21:33:10,34787,2,,0,0,680.19,0
116047626,21:34:00,21:34:00,11068,3,,0,0,842.00,1
116047626,21:34:31,21:34:31,11067,4,,0,0,1094.71,0
116047626,21:35:28,21:35:28,17167,5,,0,0,1557.05,0
116047626,21:36:16,21:36:16,17169,6,,0,0,1946.70,0
116047626,21:37:59,21:37:59,17175,7,,0,0,2780.26,0
116047626,21:38:31,21:38:31,17177,8,,0,0,3038.11,0
116047626,21:39:51,21:39:51,17179,9,,0,0,3682.25,0
116047626,21:40:33,21:40:33,34570,10,,0,0,4018.90,0
116047626,21:41:00,21:41:00,17181,11,,0,0,4213.92,1
116047626,21:41:23,21:41:23,17183,12,,0,0,4446.19,0
116047626,21:42:18,21:42:18,17185,13,,0,0,4996.04,0
116047626,21:43:00,21:43:00,17187,14,,0,0,5398.87,1
116047626,21:43:37,21:43:37,17189,15,,0,0,5792.44,0
116047626,21:44:14,21:44:14,24706,16,,0,0,6189.99,0
116047626,21:45:00,21:45:00,17191,17,,0,0,6668.51,1
116047626,21:45:52,21:45:52,17193,18,,0,0,7204.22,0
116047626,21:46:54,21:46:54,23724,19,,0,0,7852.40,0
116047626,21:47:41,21:47:41,17197,20,,0,0,8346.11,0
116047626,21:48:11,21:48:11,17217,21,,0,0,8660.10,0
116047626,21:48:58,21:48:58,17214,22,,0,0,9153.71,0
116047626,21:49:33,21:49:33,17200,23,,0,0,9514.81,0
116047626,21:50:14,21:50:14,17203,24,,0,0,9942.95,0
116047626,21:51:00,21:51:00,17205,25,,0,0,10372.59,1
116047626,21:51:22,21:51:22,17228,26,,0,0,10561.51,0
116047626,21:52:29,21:52:29,21551,27,,0,0,11122.92,0
116047626,21:53:11,21:53:11,33389,28,,0,0,11479.19,0
116047626,21:53:23,21:53:23,21545,29,,0,0,11587.38,0
116047626,21:53:51,21:53:51,33638,30,,0,0,11829.21,0
116047626,21:55:21,21:55:21,21546,31,,0,0,12585.65,0
116047626,21:56:15,21:56:15,21547,32,,0,0,13039.14,0
116047626,21:57:00,21:57:00,21548,33,,0,0,13390.73,1
116047626,21:58:09,21:58:09,21549,34,,0,0,13868.88,0
116047626,22:00:00,22:00:00,17155,35,,0,0,14639.10,1
116047626,22:00:18,22:00:18,17157,36,,0,0,14860.39,0
116047626,22:00:47,22:00:47,17218,37,,0,0,15203.64,0
116047626,22:01:48,22:01:48,17224,38,,0,0,15925.54,0
116047626,22:03:39,22:03:39,35279,39,,0,0,17250.71,0
116047626,22:05:00,22:05:00,23700,40,,1,0,18196.01,1
116047627,19:30:00,19:30:00,23700,1,,0,1,18.83,1
116047627,19:31:53,19:31:53,35280,2,,0,0,889.24,0
116047627,19:34:23,19:34:23,17162,3,,0,0,2049.96,0
116047627,19:34:57,19:34:57,17225,4,,0,0,2316.46,0
116047627,19:36:19,19:36:19,17219,5,,0,0,2943.70,0
116047627,19:37:13,19:37:13,17159,6,,0,0,3358.83,0
116047627,19:38:00,19:38:00,20982,7,,0,0,3702.67,1
116047627,19:39:24,19:39:24,21538,8,,0,0,4089.29,0
116047627,19:40:51,19:40:51,21540,9,,0,0,4483.28,0
116047627,19:42:00,19:42:00,21541,10,,0,0,4791.61,1
116047627,19:43:14,19:43:14,21542,11,,0,0,5302.39,0
116047627,19:44:22,19:44:22,21543,12,,0,0,5769.01,0
116047627,19:45:34,19:45:34,33637,13,,0,0,6265.73,0
116047627,19:46:16,19:46:16,22259,14,,0,0,6554.41,0
116047627,19:46:50,19:46:50,20759,15,,0,0,6790.90,0
116047627,19:47:41,19:47:41,17216,16,,0,0,7143.99,0
116047627,19:48:43,19:48:43,17227,17,,0,0,7573.51,0
116047627,19:49:18,19:49:18,17210,18,,0,0,7814.38,0
116047627,19:50:00,19:50:00,17206,19,,0,0,8077.45,1
116047627,19:50:53,19:50:53,17202,20,,0,0,8586.68,0
116047627,19:51:46,19:51:46,17199,21,,0,0,9093.16,0
116047627,19:52:34,19:52:34,17198,22,,0,0,9551.96,0
116047627,19:52:57,19:52:57,33641,23,,0,0,9774.14,0
116047627,19:53:29,19:53:29,17211,24,,0,0,10082.05,0
116047627,19:54:10,19:54:10,17195,25,,0,0,10473.21,0
116047627,19:55:00,19:55:00,21224,26,,0,0,10954.23,0
116047627,19:56:00,19:56:00,17192,27,,0,0,11496.85,1
116047627,19:56:44,19:56:44,24707,28,,0,0,11998.45,0
116047627,19:57:23,19:57:23,17190,29,,0,0,12442.11,0
116047627,19:58:00,19:58:00,17188,30,,0,0,12843.91,1
116047627,19:58:55,19:58:55,17186,31,,0,0,13242.38,0
116047627,20:00:00,20:00:00,17184,32,,0,0,13711.89,0
116047627,20:01:00,20:01:00,17182,33,,0,0,14125.81,1
116047627,20:01:51,20:01:51,17180,34,,0,0,14533.15,0
116047627,20:03:05,20:03:05,17178,35,,0,0,15120.51,0
116047627,20:03:49,20:03:49,17176,36,,0,0,15469.09,0
116047627,20:05:27,20:05:27,17170,37,,0,0,16242.01,0
116047627,20:06:24,20:06:24,17168,38,,0,0,16696.72,0
116047627,20:07:19,20:07:19,11070,39,,0,0,17137.57,0
116047627,20:08:00,20:08:00,11069,40,,0,0,17424.54,1
116047627,20:15:00,20:15:00,35320,41,,1,0,18500.35,1
116047628,18:30:00,18:30:00,23700,1,,0,1,18.83,1
116047628,18:31:53,18:31:53,35280,2,,0,0,889.24,0
116047628,18:34:23,18:34:23,17162,3,,0,0,2049.96,0
116047628,18:34:57,18:34:57,17225,4,,0,0,2316.46,0
116047628,18:36:19,18:36:19,17219,5,,0,0,2943.70,0
116047628,18:37:13,18:37:13,17159,6,,0,0,3358.83,0
116047628,18:38:00,18:38:00,20982,7,,0,0,3702.67,1
116047628,18:39:24,18:39:24,21538,8,,0,0,4089.29,0
116047628,18:40:51,18:40:51,21540,9,,0,0,4483.28,0
116047628,18:42:00,18:42:00,21541,10,,0,0,4791.61,1
116047628,18:43:14,18:43:14,21542,11,,0,0,5302.39,0
116047628,18:44:22,18:44:22,21543,12,,0,0,5769.01,0
116047628,18:45:34,18:45:34,33637,13,,0,0,6265.73,0
116047628,18:46:16,18:46:16,22259,14,,0,0,6554.41,0
116047628,18:46:50,18:46:50,20759,15,,0,0,6790.90,0
116047628,18:47:41,18:47:41,17216,16,,0,0,7143.99,0
116047628,18:48:43,18:48:43,17227,17,,0,0,7573.51,0
116047628,18:49:18,18:49:18,17210,18,,0,0,7814.38,0
116047628,18:50:00,18:50:00,17206,19,,0,0,8077.45,1
116047628,18:50:53,18:50:53,17202,20,,0,0,8586.68,0
116047628,18:51:46,18:51:46,17199,21,,0,0,9093.16,0
116047628,18:52:34,18:52:34,17198,22,,0,0,9551.96,0
116047628,18:52:57,18:52:57,33641,23,,0,0,9774.14,0
116047628,18:53:29,18:53:29,17211,24,,0,0,10082.05,0
116047628,18:54:10,18:54:10,17195,25,,0,0,10473.21,0
116047628,18:55:00,18:55:00,21224,26,,0,0,10954.23,0
116047628,18:56:00,18:56:00,17192,27,,0,0,11496.85,1
116047628,18:56:44,18:56:44,24707,28,,0,0,11998.45,0
116047628,18:57:23,18:57:23,17190,29,,0,0,12442.11,0
116047628,18:58:00,18:58:00,17188,30,,0,0,12843.91,1
116047628,18:58:55,18:58:55,17186,31,,0,0,13242.38,0
116047628,19:00:00,19:00:00,17184,32,,0,0,13711.89,0
116047628,19:01:00,19:01:00,17182,33,,0,0,14125.81,1
116047628,19:01:51,19:01:51,17180,34,,0,0,14533.15,0
116047628,19:03:05,19:03:05,17178,35,,0,0,15120.51,0
116047628,19:03:49,19:03:49,17176,36,,0,0,15469.09,0
116047628,19:05:27,19:05:27,17170,37,,0,0,16242.01,0
116047628,19:06:24,19:06:24,17168,38,,0,0,16696.72,0
116047628,19:07:19,19:07:19,11070,39,,0,0,17137.57,0
116047628,19:08:00,19:08:00,11069,40,,0,0,17424.54,1
116047628,19:15:00,19:15:00,35320,41,,1,0,18500.35,1
116047629,17:30:00,17:30:00,23700,1,,0,1,18.83,1
116047629,17:31:53,17:31:53,35280,2,,0,0,889.24,0
116047629,17:34:23,17:34:23,17162,3,,0,0,2049.96,0
116047629,17:34:57,17:34:57,17225,4,,0,0,2316.46,0
116047629,17:36:19,17:36:19,17219,5,,0,0,2943.70,0
116047629,17:37:13,17:37:13,17159,6,,0,0,3358.83,0
116047629,17:38:00,17:38:00,20982,7,,0,0,3702.67,1
116047629,17:39:24,17:39:24,21538,8,,0,0,4089.29,0
116047629,17:40:51,17:40:51,21540,9,,0,0,4483.28,0
116047629,17:42:00,17:42:00,21541,10,,0,0,4791.61,1
116047629,17:43:14,17:43:14,21542,11,,0,0,5302.39,0
116047629,17:44:22,17:44:22,21543,12,,0,0,5769.01,0
116047629,17:45:34,17:45:34,33637,13,,0,0,6265.73,0
116047629,17:46:16,17:46:16,22259,14,,0,0,6554.41,0
116047629,17:46:50,17:46:50,20759,15,,0,0,6790.90,0
116047629,17:47:41,17:47:41,17216,16,,0,0,7143.99,0
116047629,17:48:43,17:48:43,17227,17,,0,0,7573.51,0
116047629,17:49:18,17:49:18,17210,18,,0,0,7814.38,0
116047629,17:50:00,17:50:00,17206,19,,0,0,8077.45,1
116047629,17:50:53,17:50:53,17202,20,,0,0,8586.68,0
116047629,17:51:46,17:51:46,17199,21,,0,0,9093.16,0
116047629,17:52:34,17:52:34,17198,22,,0,0,9551.96,0
116047629,17:52:57,17:52:57,33641,23,,0,0,9774.14,0
116047629,17:53:29,17:53:29,17211,24,,0,0,10082.05,0
116047629,17:54:10,17:54:10,17195,25,,0,0,10473.21,0
116047629,17:55:00,17:55:00,21224,26,,0,0,10954.23,0
116047629,17:56:00,17:56:00,17192,27,,0,0,11496.85,1
116047629,17:56:44,17:56:44,24707,28,,0,0,11998.45,0
116047629,17:57:23,17:57:23,17190,29,,0,0,12442.11,0
116047629,17:58:00,17:58:00,17188,30,,0,0,12843.91,1
116047629,17:58:55,17:58:55,17186,31,,0,0,13242.38,0
116047629,18:00:00,18:00:00,17184,32,,0,0,13711.89,0
116047629,18:01:00,18:01:00,17182,33,,0,0,14125.81,1
116047629,18:01:51,18:01:51,17180,34,,0,0,14533.15,0
116047629,18:03:05,18:03:05,17178,35,,0,0,15120.51,0
116047629,18:03:49,18:03:49,17176,36,,0,0,15469.09,0
116047629,18:05:27,18:05:27,17170,37,,0,0,16242.01,0
116047629,18:06:24,18:06:24,17168,38,,0,0,16696.72,0
116047629,18:07:19,18:07:19,11070,39,,0,0,17137.57,0
116047629,18:08:00,18:08:00,11069,40,,0,0,17424.54,1
116047629,18:15:00,18:15:00,35320,41,,1,0,18500.35,1
116047630,16:30:00,16:30:00,23700,1,,0,1,18.83,1
116047630,16:31:53,16:31:53,35280,2,,0,0,889.24,0
116047630,16:34:23,16:34:23,17162,3,,0,0,2049.96,0
116047630,16:34:57,16:34:57,17225,4,,0,0,2316.46,0
116047630,16:36:19,16:36:19,17219,5,,0,0,2943.70,0
116047630,16:37:13,16:37:13,17159,6,,0,0,3358.83,0
116047630,16:38:00,16:38:00,20982,7,,0,0,3702.67,1
116047630,16:39:24,16:39:24,21538,8,,0,0,4089.29,0
116047630,16:40:51,16:40:51,21540,9,,0,0,4483.28,0
116047630,16:42:00,16:42:00,21541,10,,0,0,4791.61,1
116047630,16:43:24,16:43:24,21542,11,,0,0,5302.39,0
116047630,16:44:40,16:44:40,21543,12,,0,0,5769.01,0
116047630,16:46:01,16:46:01,33637,13,,0,0,6265.73,0
116047630,16:46:48,16:46:48,22259,14,,0,0,6554.41,0
116047630,16:47:26,16:47:26,20759,15,,0,0,6790.90,0
116047630,16:48:23,16:48:23,17216,16,,0,0,7143.99,0
116047630,16:49:33,16:49:33,17227,17,,0,0,7573.51,0
116047630,16:50:12,16:50:12,17210,18,,0,0,7814.38,0
116047630,16:51:00,16:51:00,17206,19,,0,0,8077.45,1
116047630,16:51:53,16:51:53,17202,20,,0,0,8586.68,0
116047630,16:52:46,16:52:46,17199,21,,0,0,9093.16,0
116047630,16:53:34,16:53:34,17198,22,,0,0,9551.96,0
116047630,16:53:57,16:53:57,33641,23,,0,0,9774.14,0
116047630,16:54:29,16:54:29,17211,24,,0,0,10082.05,0
116047630,16:55:10,16:55:10,17195,25,,0,0,10473.21,0
116047630,16:56:00,16:56:00,21224,26,,0,0,10954.23,0
116047630,16:57:00,16:57:00,17192,27,,0,0,11496.85,1
116047630,16:57:44,16:57:44,24707,28,,0,0,11998.45,0
116047630,16:58:23,16:58:23,17190,29,,0,0,12442.11,0
116047630,16:59:00,16:59:00,17188,30,,0,0,12843.91,1
116047630,16:59:55,16:59:55,17186,31,,0,0,13242.38,0
116047630,17:01:00,17:01:00,17184,32,,0,0,13711.89,0
116047630,17:02:00,17:02:00,17182,33,,0,0,14125.81,1
116047630,17:02:59,17:02:59,17180,34,,0,0,14533.15,0
116047630,17:04:24,17:04:24,17178,35,,0,0,15120.51,0
116047630,17:05:14,17:05:14,17176,36,,0,0,15469.09,0
116047630,17:07:06,17:07:06,17170,37,,0,0,16242.01,0
116047630,17:08:12,17:08:12,17168,38,,0,0,16696.72,0
116047630,17:09:15,17:09:15,11070,39,,0,0,17137.57,0
116047630,17:10:00,17:10:00,11069,40,,0,0,17424.54,1
116047630,17:17:00,17:17:00,35320,41,,1,0,18500.35,1
116047631,15:30:00,15:30:00,23700,1,,0,1,18.83,1
116047631,15:31:53,15:31:53,35280,2,,0,0,889.24,0
116047631,15:34:23,15:34:23,17162,3,,0,0,2049.96,0
116047631,15:34:57,15:34:57,17225,4,,0,0,2316.46,0
116047631,15:36:19,15:36:19,17219,5,,0,0,2943.70,0
116047631,15:37:13,15:37:13,17159,6,,0,0,3358.83,0
116047631,15:38:00,15:38:00,20982,7,,0,0,3702.67,1
116047631,15:39:24,15:39:24,21538,8,,0,0,4089.29,0
116047631,15:40:51,15:40:51,21540,9,,0,0,4483.28,0
116047631,15:42:00,15:42:00,21541,10,,0,0,4791.61,1
116047631,15:43:24,15:43:24,21542,11,,0,0,5302.39,0
116047631,15:44:40,15:44:40,21543,12,,0,0,5769.01,0
116047631,15:46:01,15:46:01,33637,13,,0,0,6265.73,0
116047631,15:46:48,15:46:48,22259,14,,0,0,6554.41,0
116047631,15:47:26,15:47:26,20759,15,,0,0,6790.90,0
116047631,15:48:23,15:48:23,17216,16,,0,0,7143.99,0
116047631,15:49:33,15:49:33,17227,17,,0,0,7573.51,0
116047631,15:50:12,15:50:12,17210,18,,0,0,7814.38,0
116047631,15:51:00,15:51:00,17206,19,,0,0,8077.45,1
116047631,15:51:53,15:51:53,17202,20,,0,0,8586.68,0
116047631,15:52:46,15:52:46,17199,21,,0,0,9093.16,0
116047631,15:53:34,15:53:34,17198,22,,0,0,9551.96,0
116047631,15:53:57,15:53:57,33641,23,,0,0,9774.14,0
116047631,15:54:29,15:54:29,17211,24,,0,0,10082.05,0
116047631,15:55:10,15:55:10,17195,25,,0,0,10473.21,0
116047631,15:56:00,15:56:00,21224,26,,0,0,10954.23,0
116047631,15:57:00,15:57:00,17192,27,,0,0,11496.85,1
116047631,15:57:44,15:57:44,24707,28,,0,0,11998.45,0
116047631,15:58:23,15:58:23,17190,29,,0,0,12442.11,0
116047631,15:59:00,15:59:00,17188,30,,0,0,12843.91,1
116047631,15:59:55,15:59:55,17186,31,,0,0,13242.38,0
116047631,16:01:00,16:01:00,17184,32,,0,0,13711.89,0
116047631,16:02:00,16:02:00,17182,33,,0,0,14125.81,1
116047631,16:02:59,16:02:59,17180,34,,0,0,14533.15,0
116047631,16:04:24,16:04:24,17178,35,,0,0,15120.51,0
116047631,16:05:14,16:05:14,17176,36,,0,0,15469.09,0
116047631,16:07:06,16:07:06,17170,37,,0,0,16242.01,0
116047631,16:08:12,16:08:12,17168,38,,0,0,16696.72,0
116047631,16:09:15,16:09:15,11070,39,,0,0,17137.57,0
116047631,16:10:00,16:10:00,11069,40,,0,0,17424.54,1
116047631,16:17:00,16:17:00,35320,41,,1,0,18500.35,1
116047632,14:30:00,14:30:00,23700,1,,0,1,18.83,1
116047632,14:31:53,14:31:53,35280,2,,0,0,889.24,0
116047632,14:34:23,14:34:23,17162,3,,0,0,2049.96,0
116047632,14:34:57,14:34:57,17225,4,,0,0,2316.46,0
116047632,14:36:19,14:36:19,17219,5,,0,0,2943.70,0
116047632,14:37:13,14:37:13,17159,6,,0,0,3358.83,0
116047632,14:38:00,14:38:00,20982,7,,0,0,3702.67,1
116047632,14:39:24,14:39:24,21538,8,,0,0,4089.29,0
116047632,14:40:51,14:40:51,21540,9,,0,0,4483.28,0
116047632,14:42:00,14:42:00,21541,10,,0,0,4791.61,1
116047632,14:43:24,14:43:24,21542,11,,0,0,5302.39,0
116047632,14:44:40,14:44:40,21543,12,,0,0,5769.01,0
116047632,14:46:01,14:46:01,33637,13,,0,0,6265.73,0
116047632,14:46:48,14:46:48,22259,14,,0,0,6554.41,0
116047632,14:47:26,14:47:26,20759,15,,0,0,6790.90,0
116047632,14:48:23,14:48:23,17216,16,,0,0,7143.99,0
116047632,14:49:33,14:49:33,17227,17,,0,0,7573.51,0
116047632,14:50:12,14:50:12,17210,18,,0,0,7814.38,0
116047632,14:51:00,14:51:00,17206,19,,0,0,8077.45,1
116047632,14:51:53,14:51:53,17202,20,,0,0,8586.68,0
116047632,14:52:46,14:52:46,17199,21,,0,0,9093.16,0
116047632,14:53:34,14:53:34,17198,22,,0,0,9551.96,0
116047632,14:53:57,14:53:57,33641,23,,0,0,9774.14,0
116047632,14:54:29,14:54:29,17211,24,,0,0,10082.05,0
116047632,14:55:10,14:55:10,17195,25,,0,0,10473.21,0
116047632,14:56:00,14:56:00,21224,26,,0,0,10954.23,0
116047632,14:57:00,14:57:00,17192,27,,0,0,11496.85,1
116047632,14:57:44,14:57:44,24707,28,,0,0,11998.45,0
116047632,14:58:23,14:58:23,17190,29,,0,0,12442.11,0
116047632,14:59:00,14:59:00,17188,30,,0,0,12843.91,1
116047632,14:59:55,14:59:55,17186,31,,0,0,13242.38,0
116047632,15:01:00,15:01:00,17184,32,,0,0,13711.89,0
116047632,15:02:00,15:02:00,17182,33,,0,0,14125.81,1
116047632,15:02:59,15:02:59,17180,34,,0,0,14533.15,0
116047632,15:04:24,15:04:24,17178,35,,0,0,15120.51,0
116047632,15:05:14,15:05:14,17176,36,,0,0,15469.09,0
116047632,15:07:06,15:07:06,17170,37,,0,0,16242.01,0
116047632,15:08:12,15:08:12,17168,38,,0,0,16696.72,0
116047632,15:09:15,15:09:15,11070,39,,0,0,17137.57,0
116047632,15:10:00,15:10:00,11069,40,,0,0,17424.54,1
116047632,15:17:00,15:17:00,35320,41,,1,0,18500.35,1
116047633,13:30:00,13:30:00,23700,1,,0,1,18.83,1
116047633,13:31:53,13:31:53,35280,2,,0,0,889.24,0
116047633,13:34:23,13:34:23,17162,3,,0,0,2049.96,0
116047633,13:34:57,13:34:57,17225,4,,0,0,2316.46,0
116047633,13:36:19,13:36:19,17219,5,,0,0,2943.70,0
116047633,13:37:13,13:37:13,17159,6,,0,0,3358.83,0
116047633,13:38:00,13:38:00,20982,7,,0,0,3702.67,1
116047633,13:39:24,13:39:24,21538,8,,0,0,4089.29,0
116047633,13:40:51,13:40:51,21540,9,,0,0,4483.28,0
116047633,13:42:00,13:42:00,21541,10,,0,0,4791.61,1
116047633,13:43:24,13:43:24,21542,11,,0,0,5302.39,0
116047633,13:44:40,13:44:40,21543,12,,0,0,5769.01,0
116047633,13:46:01,13:46:01,33637,13,,0,0,6265.73,0
116047633,13:46:48,13:46:48,22259,14,,0,0,6554.41,0
116047633,13:47:26,13:47:26,20759,15,,0,0,6790.90,0
116047633,13:48:23,13:48:23,17216,16,,0,0,7143.99,0
116047633,13:49:33,13:49:33,17227,17,,0,0,7573.51,0
116047633,13:50:12,13:50:12,17210,18,,0,0,7814.38,0
116047633,13:51:00,13:51:00,17206,19,,0,0,8077.45,1
116047633,13:51:53,13:51:53,17202,20,,0,0,8586.68,0
116047633,13:52:46,13:52:46,17199,21,,0,0,9093.16,0
116047633,13:53:34,13:53:34,17198,22,,0,0,9551.96,0
116047633,13:53:57,13:53:57,33641,23,,0,0,9774.14,0
116047633,13:54:29,13:54:29,17211,24,,0,0,10082.05,0
116047633,13:55:10,13:55:10,17195,25,,0,0,10473.21,0
116047633,13:56:00,13:56:00,21224,26,,0,0,10954.23,0
116047633,13:57:00,13:57:00,17192,27,,0,0,11496.85,1
116047633,13:57:44,13:57:44,24707,28,,0,0,11998.45,0
116047633,13:58:23,13:58:23,17190,29,,0,0,12442.11,0
116047633,13:59:00,13:59:00,17188,30,,0,0,12843.91,1
116047633,13:59:55,13:59:55,17186,31,,0,0,13242.38,0
116047633,14:01:00,14:01:00,17184,32,,0,0,13711.89,0
116047633,14:02:00,14:02:00,17182,33,,0,0,14125.81,1
116047633,14:02:59,14:02:59,17180,34,,0,0,14533.15,0
116047633,14:04:24,14:04:24,17178,35,,0,0,15120.51,0
116047633,14:05:14,14:05:14,17176,36,,0,0,15469.09,0
116047633,14:07:06,14:07:06,17170,37,,0,0,16242.01,0
116047633,14:08:12,14:08:12,17168,38,,0,0,16696.72,0
116047633,14:09:15,14:09:15,11070,39,,0,0,17137.57,0
116047633,14:10:00,14:10:00,11069,40,,0,0,17424.54,1
116047633,14:17:00,14:17:00,35320,41,,1,0,18500.35,1
116047634,12:30:00,12:30:00,23700,1,,0,1,18.83,1
116047634,12:31:53,12:31:53,35280,2,,0,0,889.24,0
116047634,12:34:23,12:34:23,17162,3,,0,0,2049.96,0
116047634,12:34:57,12:34:57,17225,4,,0,0,2316.46,0
116047634,12:36:19,12:36:19,17219,5,,0,0,2943.70,0
116047634,12:37:13,12:37:13,17159,6,,0,0,3358.83,0
116047634,12:38:00,12:38:00,20982,7,,0,0,3702.67,1
116047634,12:39:24,12:39:24,21538,8,,0,0,4089.29,0
116047634,12:40:51,12:40:51,21540,9,,0,0,4483.28,0
116047634,12:42:00,12:42:00,21541,10,,0,0,4791.61,1
116047634,12:43:14,12:43:14,21542,11,,0,0,5302.39,0
116047634,12:44:22,12:44:22,21543,12,,0,0,5769.01,0
116047634,12:45:34,12:45:34,33637,13,,0,0,6265.73,0
116047634,12:46:16,12:46:16,22259,14,,0,0,6554.41,0
116047634,12:46:50,12:46:50,20759,15,,0,0,6790.90,0
116047634,12:47:41,12:47:41,17216,16,,0,0,7143.99,0
116047634,12:48:43,12:48:43,17227,17,,0,0,7573.51,0
116047634,12:49:18,12:49:18,17210,18,,0,0,7814.38,0
116047634,12:50:00,12:50:00,17206,19,,0,0,8077.45,1
116047634,12:50:53,12:50:53,17202,20,,0,0,8586.68,0
116047634,12:51:46,12:51:46,17199,21,,0,0,9093.16,0
116047634,12:52:34,12:52:34,17198,22,,0,0,9551.96,0
116047634,12:52:57,12:52:57,33641,23,,0,0,9774.14,0
116047634,12:53:29,12:53:29,17211,24,,0,0,10082.05,0
116047634,12:54:10,12:54:10,17195,25,,0,0,10473.21,0
116047634,12:55:00,12:55:00,21224,26,,0,0,10954.23,0
116047634,12:56:00,12:56:00,17192,27,,0,0,11496.85,1
116047634,12:56:44,12:56:44,24707,28,,0,0,11998.45,0
116047634,12:57:23,12:57:23,17190,29,,0,0,12442.11,0
116047634,12:58:00,12:58:00,17188,30,,0,0,12843.91,1
116047634,12:58:55,12:58:55,17186,31,,0,0,13242.38,0
116047634,13:00:00,13:00:00,17184,32,,0,0,13711.89,0
116047634,13:01:00,13:01:00,17182,33,,0,0,14125.81,1
116047634,13:01:59,13:01:59,17180,34,,0,0,14533.15,0
116047634,13:03:24,13:03:24,17178,35,,0,0,15120.51,0
116047634,13:04:14,13:04:14,17176,36,,0,0,15469.09,0
116047634,13:06:06,13:06:06,17170,37,,0,0,16242.01,0
116047634,13:07:12,13:07:12,17168,38,,0,0,16696.72,0
116047634,13:08:15,13:08:15,11070,39,,0,0,17137.57,0
116047634,13:09:00,13:09:00,11069,40,,0,0,17424.54,1
116047634,13:16:00,13:16:00,35320,41,,1,0,18500.35,1
116047635,11:30:00,11:30:00,23700,1,,0,1,18.83,1
116047635,11:31:53,11:31:53,35280,2,,0,0,889.24,0
116047635,11:34:23,11:34:23,17162,3,,0,0,2049.96,0
116047635,11:34:57,11:34:57,17225,4,,0,0,2316.46,0
116047635,11:36:19,11:36:19,17219,5,,0,0,2943.70,0
116047635,11:37:13,11:37:13,17159,6,,0,0,3358.83,0
116047635,11:38:00,11:38:00,20982,7,,0,0,3702.67,1
116047635,11:39:24,11:39:24,21538,8,,0,0,4089.29,0
116047635,11:40:51,11:40:51,21540,9,,0,0,4483.28,0
116047635,11:42:00,11:42:00,21541,10,,0,0,4791.61,1
116047635,11:43:14,11:43:14,21542,11,,0,0,5302.39,0
116047635,11:44:22,11:44:22,21543,12,,0,0,5769.01,0
116047635,11:45:34,11:45:34,33637,13,,0,0,6265.73,0
116047635,11:46:16,11:46:16,22259,14,,0,0,6554.41,0
116047635,11:46:50,11:46:50,20759,15,,0,0,6790.90,0
116047635,11:47:41,11:47:41,17216,16,,0,0,7143.99,0
116047635,11:48:43,11:48:43,17227,17,,0,0,7573.51,0
116047635,11:49:18,11:49:18,17210,18,,0,0,7814.38,0
116047635,11:50:00,11:50:00,17206,19,,0,0,8077.45,1
116047635,11:50:53,11:50:53,17202,20,,0,0,8586.68,0
116047635,11:51:46,11:51:46,17199,21,,0,0,9093.16,0
116047635,11:52:34,11:52:34,17198,22,,0,0,9551.96,0
116047635,11:52:57,11:52:57,33641,23,,0,0,9774.14,0
116047635,11:53:29,11:53:29,17211,24,,0,0,10082.05,0
116047635,11:54:10,11:54:10,17195,25,,0,0,10473.21,0
116047635,11:55:00,11:55:00,21224,26,,0,0,10954.23,0
116047635,11:56:00,11:56:00,17192,27,,0,0,11496.85,1
116047635,11:56:44,11:56:44,24707,28,,0,0,11998.45,0
116047635,11:57:23,11:57:23,17190,29,,0,0,12442.11,0
116047635,11:58:00,11:58:00,17188,30,,0,0,12843.91,1
116047635,11:58:55,11:58:55,17186,31,,0,0,13242.38,0
116047635,12:00:00,12:00:00,17184,32,,0,0,13711.89,0
116047635,12:01:00,12:01:00,17182,33,,0,0,14125.81,1
116047635,12:01:59,12:01:59,17180,34,,0,0,14533.15,0
116047635,12:03:24,12:03:24,17178,35,,0,0,15120.51,0
116047635,12:04:14,12:04:14,17176,36,,0,0,15469.09,0
116047635,12:06:06,12:06:06,17170,37,,0,0,16242.01,0
116047635,12:07:12,12:07:12,17168,38,,0,0,16696.72,0
116047635,12:08:15,12:08:15,11070,39,,0,0,17137.57,0
116047635,12:09:00,12:09:00,11069,40,,0,0,17424.54,1
116047635,12:16:00,12:16:00,35320,41,,1,0,18500.35,1
116047636,10:30:00,10:30:00,23700,1,,0,1,18.83,1
116047636,10:31:53,10:31:53,35280,2,,0,0,889.24,0
116047636,10:34:23,10:34:23,17162,3,,0,0,2049.96,0
116047636,10:34:57,10:34:57,17225,4,,0,0,2316.46,0
116047636,10:36:19,10:36:19,17219,5,,0,0,2943.70,0
116047636,10:37:13,10:37:13,17159,6,,0,0,3358.83,0
116047636,10:38:00,10:38:00,20982,7,,0,0,3702.67,1
116047636,10:39:24,10:39:24,21538,8,,0,0,4089.29,0
116047636,10:40:51,10:40:51,21540,9,,0,0,4483.28,0
116047636,10:42:00,10:42:00,21541,10,,0,0,4791.61,1
116047636,10:43:14,10:43:14,21542,11,,0,0,5302.39,0
116047636,10:44:22,10:44:22,21543,12,,0,0,5769.01,0
116047636,10:45:34,10:45:34,33637,13,,0,0,6265.73,0
116047636,10:46:16,10:46:16,22259,14,,0,0,6554.41,0
116047636,10:46:50,10:46:50,20759,15,,0,0,6790.90,0
116047636,10:47:41,10:47:41,17216,16,,0,0,7143.99,0
116047636,10:48:43,10:48:43,17227,17,,0,0,7573.51,0
116047636,10:49:18,10:49:18,17210,18,,0,0,7814.38,0
116047636,10:50:00,10:50:00,17206,19,,0,0,8077.45,1
116047636,10:50:53,10:50:53,17202,20,,0,0,8586.68,0
116047636,10:51:46,10:51:46,17199,21,,0,0,9093.16,0
116047636,10:52:34,10:52:34,17198,22,,0,0,9551.96,0
116047636,10:52:57,10:52:57,33641,23,,0,0,9774.14,0
116047636,10:53:29,10:53:29,17211,24,,0,0,10082.05,0
116047636,10:54:10,10:54:10,17195,25,,0,0,10473.21,0
116047636,10:55:00,10:55:00,21224,26,,0,0,10954.23,0
116047636,10:56:00,10:56:00,17192,27,,0,0,11496.85,1
116047636,10:56:44,10:56:44,24707,28,,0,0,11998.45,0
116047636,10:57:23,10:57:23,17190,29,,0,0,12442.11,0
116047636,10:58:00,10:58:00,17188,30,,0,0,12843.91,1
116047636,10:58:55,10:58:55,17186,31,,0,0,13242.38,0
116047636,11:00:00,11:00:00,17184,32,,0,0,13711.89,0
116047636,11:01:00,11:01:00,17182,33,,0,0,14125.81,1
116047636,11:01:59,11:01:59,17180,34,,0,0,14533.15,0
116047636,11:03:24,11:03:24,17178,35,,0,0,15120.51,0
116047636,11:04:14,11:04:14,17176,36,,0,0,15469.09,0
116047636,11:06:06,11:06:06,17170,37,,0,0,16242.01,0
116047636,11:07:12,11:07:12,17168,38,,0,0,16696.72,0
116047636,11:08:15,11:08:15,11070,39,,0,0,17137.57,0
116047636,11:09:00,11:09:00,11069,40,,0,0,17424.54,1
116047636,11:16:00,11:16:00,35320,41,,1,0,18500.35,1
116047637,09:30:00,09:30:00,23700,1,,0,1,18.83,1
116047637,09:31:53,09:31:53,35280,2,,0,0,889.24,0
116047637,09:34:23,09:34:23,17162,3,,0,0,2049.96,0
116047637,09:34:57,09:34:57,17225,4,,0,0,2316.46,0
116047637,09:36:19,09:36:19,17219,5,,0,0,2943.70,0
116047637,09:37:13,09:37:13,17159,6,,0,0,3358.83,0
116047637,09:38:00,09:38:00,20982,7,,0,0,3702.67,1
116047637,09:39:24,09:39:24,21538,8,,0,0,4089.29,0
116047637,09:40:51,09:40:51,21540,9,,0,0,4483.28,0
116047637,09:42:00,09:42:00,21541,10,,0,0,4791.61,1
116047637,09:43:14,09:43:14,21542,11,,0,0,5302.39,0
116047637,09:44:22,09:44:22,21543,12,,0,0,5769.01,0
116047637,09:45:34,09:45:34,33637,13,,0,0,6265.73,0
116047637,09:46:16,09:46:16,22259,14,,0,0,6554.41,0
116047637,09:46:50,09:46:50,20759,15,,0,0,6790.90,0
116047637,09:47:41,09:47:41,17216,16,,0,0,7143.99,0
116047637,09:48:43,09:48:43,17227,17,,0,0,7573.51,0
116047637,09:49:18,09:49:18,17210,18,,0,0,7814.38,0
116047637,09:50:00,09:50:00,17206,19,,0,0,8077.45,1
116047637,09:50:53,09:50:53,17202,20,,0,0,8586.68,0
116047637,09:51:46,09:51:46,17199,21,,0,0,9093.16,0
116047637,09:52:34,09:52:34,17198,22,,0,0,9551.96,0
116047637,09:52:57,09:52:57,33641,23,,0,0,9774.14,0
116047637,09:53:29,09:53:29,17211,24,,0,0,10082.05,0
116047637,09:54:10,09:54:10,17195,25,,0,0,10473.21,0
116047637,09:55:00,09:55:00,21224,26,,0,0,10954.23,0
116047637,09:56:00,09:56:00,17192,27,,0,0,11496.85,1
116047637,09:56:44,09:56:44,24707,28,,0,0,11998.45,0
116047637,09:57:23,09:57:23,17190,29,,0,0,12442.11,0
116047637,09:58:00,09:58:00,17188,30,,0,0,12843.91,1
116047637,09:58:55,09:58:55,17186,31,,0,0,13242.38,0
116047637,10:00:00,10:00:00,17184,32,,0,0,13711.89,0
116047637,10:01:00,10:01:00,17182,33,,0,0,14125.81,1
116047637,10:01:59,10:01:59,17180,34,,0,0,14533.15,0
116047637,10:03:24,10:03:24,17178,35,,0,0,15120.51,0
116047637,10:04:14,10:04:14,17176,36,,0,0,15469.09,0
116047637,10:06:06,10:06:06,17170,37,,0,0,16242.01,0
116047637,10:07:12,10:07:12,17168,38,,0,0,16696.72,0
116047637,10:08:15,10:08:15,11070,39,,0,0,17137.57,0
116047637,10:09:00,10:09:00,11069,40,,0,0,17424.54,1
116047637,10:16:00,10:16:00,35320,41,,1,0,18500.35,1
116047638,08:30:00,08:30:00,23700,1,,0,1,18.83,1
116047638,08:31:39,08:31:39,35280,2,,0,0,889.24,0
116047638,08:33:50,08:33:50,17162,3,,0,0,2049.96,0
116047638,08:34:20,08:34:20,17225,4,,0,0,2316.46,0
116047638,08:35:31,08:35:31,17219,5,,0,0,2943.70,0
116047638,08:36:18,08:36:18,17159,6,,0,0,3358.83,0
116047638,08:37:00,08:37:00,20982,7,,0,0,3702.67,1
116047638,08:38:03,08:38:03,21538,8,,0,0,4089.29,0
116047638,08:39:08,08:39:08,21540,9,,0,0,4483.28,0
116047638,08:40:00,08:40:00,21541,10,,0,0,4791.61,1
116047638,08:41:14,08:41:14,21542,11,,0,0,5302.39,0
116047638,08:42:22,08:42:22,21543,12,,0,0,5769.01,0
116047638,08:43:34,08:43:34,33637,13,,0,0,6265.73,0
116047638,08:44:16,08:44:16,22259,14,,0,0,6554.41,0
116047638,08:44:50,08:44:50,20759,15,,0,0,6790.90,0
116047638,08:45:41,08:45:41,17216,16,,0,0,7143.99,0
116047638,08:46:43,08:46:43,17227,17,,0,0,7573.51,0
116047638,08:47:18,08:47:18,17210,18,,0,0,7814.38,0
116047638,08:48:00,08:48:00,17206,19,,0,0,8077.45,1
116047638,08:48:53,08:48:53,17202,20,,0,0,8586.68,0
116047638,08:49:46,08:49:46,17199,21,,0,0,9093.16,0
116047638,08:50:34,08:50:34,17198,22,,0,0,9551.96,0
116047638,08:50:57,08:50:57,33641,23,,0,0,9774.14,0
116047638,08:51:29,08:51:29,17211,24,,0,0,10082.05,0
116047638,08:52:10,08:52:10,17195,25,,0,0,10473.21,0
116047638,08:53:00,08:53:00,21224,26,,0,0,10954.23,0
116047638,08:54:00,08:54:00,17192,27,,0,0,11496.85,1
116047638,08:54:44,08:54:44,24707,28,,0,0,11998.45,0
116047638,08:55:23,08:55:23,17190,29,,0,0,12442.11,0
116047638,08:56:00,08:56:00,17188,30,,0,0,12843.91,1
116047638,08:56:55,08:56:55,17186,31,,0,0,13242.38,0
116047638,08:58:00,08:58:00,17184,32,,0,0,13711.89,0
116047638,08:59:00,08:59:00,17182,33,,0,0,14125.81,1
116047638,08:59:44,08:59:44,17180,34,,0,0,14533.15,0
116047638,09:00:48,09:00:48,17178,35,,0,0,15120.51,0
116047638,09:01:26,09:01:26,17176,36,,0,0,15469.09,0
116047638,09:02:50,09:02:50,17170,37,,0,0,16242.01,0
116047638,09:03:39,09:03:39,17168,38,,0,0,16696.72,0
116047638,09:04:26,09:04:26,11070,39,,0,0,17137.57,0
116047638,09:05:00,09:05:00,11069,40,,0,0,17424.54,1
116047638,09:12:00,09:12:00,35320,41,,1,0,18500.35,1
116047639,06:30:00,06:30:00,23700,1,,0,1,18.83,1
116047639,06:31:25,06:31:25,35280,2,,0,0,889.24,0
116047639,06:33:17,06:33:17,17162,3,,0,0,2049.96,0
116047639,06:33:43,06:33:43,17225,4,,0,0,2316.46,0
116047639,06:34:44,06:34:44,17219,5,,0,0,2943.70,0
116047639,06:35:24,06:35:24,17159,6,,0,0,3358.83,0
116047639,06:36:00,06:36:00,20982,7,,0,0,3702.67,1
116047639,06:37:03,06:37:03,21538,8,,0,0,4089.29,0
116047639,06:38:08,06:38:08,21540,9,,0,0,4483.28,0
116047639,06:39:00,06:39:00,21541,10,,0,0,4791.61,1
116047639,06:40:05,06:40:05,21542,11,,0,0,5302.39,0
116047639,06:41:04,06:41:04,21543,12,,0,0,5769.01,0
116047639,06:42:07,06:42:07,33637,13,,0,0,6265.73,0
116047639,06:42:43,06:42:43,22259,14,,0,0,6554.41,0
116047639,06:43:12,06:43:12,20759,15,,0,0,6790.90,0
116047639,06:43:56,06:43:56,17216,16,,0,0,7143.99,0
116047639,06:44:50,06:44:50,17227,17,,0,0,7573.51,0
116047639,06:45:20,06:45:20,17210,18,,0,0,7814.38,0
116047639,06:46:00,06:46:00,17206,19,,0,0,8077.45,1
116047639,06:46:53,06:46:53,17202,20,,0,0,8586.68,0
116047639,06:47:46,06:47:46,17199,21,,0,0,9093.16,0
116047639,06:48:34,06:48:34,17198,22,,0,0,9551.96,0
116047639,06:48:57,06:48:57,33641,23,,0,0,9774.14,0
116047639,06:49:29,06:49:29,17211,24,,0,0,10082.05,0
116047639,06:50:10,06:50:10,17195,25,,0,0,10473.21,0
116047639,06:51:00,06:51:00,21224,26,,0,0,10954.23,0
116047639,06:52:00,06:52:00,17192,27,,0,0,11496.85,1
116047639,06:52:44,06:52:44,24707,28,,0,0,11998.45,0
116047639,06:53:23,06:53:23,17190,29,,0,0,12442.11,0
116047639,06:54:00,06:54:00,17188,30,,0,0,12843.91,1
116047639,06:54:55,06:54:55,17186,31,,0,0,13242.38,0
116047639,06:56:00,06:56:00,17184,32,,0,0,13711.89,0
116047639,06:57:00,06:57:00,17182,33,,0,0,14125.81,1
116047639,06:57:44,06:57:44,17180,34,,0,0,14533.15,0
116047639,06:58:48,06:58:48,17178,35,,0,0,15120.51,0
116047639,06:59:26,06:59:26,17176,36,,0,0,15469.09,0
116047639,07:00:50,07:00:50,17170,37,,0,0,16242.01,0
116047639,07:01:39,07:01:39,17168,38,,0,0,16696.72,0
116047639,07:02:26,07:02:26,11070,39,,0,0,17137.57,0
116047639,07:03:00,07:03:00,11069,40,,0,0,17424.54,1
116047639,07:10:00,07:10:00,35320,41,,1,0,18500.35,1
116047640,07:30:00,07:30:00,23700,1,,0,1,18.83,1
116047640,07:31:39,07:31:39,35280,2,,0,0,889.24,0
116047640,07:33:50,07:33:50,17162,3,,0,0,2049.96,0
116047640,07:34:20,07:34:20,17225,4,,0,0,2316.46,0
116047640,07:35:31,07:35:31,17219,5,,0,0,2943.70,0
116047640,07:36:18,07:36:18,17159,6,,0,0,3358.83,0
116047640,07:37:00,07:37:00,20982,7,,0,0,3702.67,1
116047640,07:38:03,07:38:03,21538,8,,0,0,4089.29,0
116047640,07:39:08,07:39:08,21540,9,,0,0,4483.28,0
116047640,07:40:00,07:40:00,21541,10,,0,0,4791.61,1
116047640,07:41:14,07:41:14,21542,11,,0,0,5302.39,0
116047640,07:42:22,07:42:22,21543,12,,0,0,5769.01,0
116047640,07:43:34,07:43:34,33637,13,,0,0,6265.73,0
116047640,07:44:16,07:44:16,22259,14,,0,0,6554.41,0
116047640,07:44:50,07:44:50,20759,15,,0,0,6790.90,0
116047640,07:45:41,07:45:41,17216,16,,0,0,7143.99,0
116047640,07:46:43,07:46:43,17227,17,,0,0,7573.51,0
116047640,07:47:18,07:47:18,17210,18,,0,0,7814.38,0
116047640,07:48:00,07:48:00,17206,19,,0,0,8077.45,1
116047640,07:48:53,07:48:53,17202,20,,0,0,8586.68,0
116047640,07:49:46,07:49:46,17199,21,,0,0,9093.16,0
116047640,07:50:34,07:50:34,17198,22,,0,0,9551.96,0
116047640,07:50:57,07:50:57,33641,23,,0,0,9774.14,0
116047640,07:51:29,07:51:29,17211,24,,0,0,10082.05,0
116047640,07:52:10,07:52:10,17195,25,,0,0,10473.21,0
116047640,07:53:00,07:53:00,21224,26,,0,0,10954.23,0
116047640,07:54:00,07:54:00,17192,27,,0,0,11496.85,1
116047640,07:54:44,07:54:44,24707,28,,0,0,11998.45,0
116047640,07:55:23,07:55:23,17190,29,,0,0,12442.11,0
116047640,07:56:00,07:56:00,17188,30,,0,0,12843.91,1
116047640,07:56:55,07:56:55,17186,31,,0,0,13242.38,0
116047640,07:58:00,07:58:00,17184,32,,0,0,13711.89,0
116047640,07:59:00,07:59:00,17182,33,,0,0,14125.81,1
116047640,07:59:44,07:59:44,17180,34,,0,0,14533.15,0
116047640,08:00:48,08:00:48,17178,35,,0,0,15120.51,0
116047640,08:01:26,08:01:26,17176,36,,0,0,15469.09,0
116047640,08:02:50,08:02:50,17170,37,,0,0,16242.01,0
116047640,08:03:39,08:03:39,17168,38,,0,0,16696.72,0
116047640,08:04:26,08:04:26,11070,39,,0,0,17137.57,0
116047640,08:05:00,08:05:00,11069,40,,0,0,17424.54,1
116047640,08:12:00,08:12:00,35320,41,,1,0,18500.35,1
116047641,23:30:00,23:30:00,23700,1,,0,1,18.83,1
116047641,23:31:39,23:31:39,35280,2,,0,0,889.24,0
116047641,23:33:50,23:33:50,17162,3,,0,0,2049.96,0
116047641,23:34:20,23:34:20,17225,4,,0,0,2316.46,0
116047641,23:35:31,23:35:31,17219,5,,0,0,2943.70,0
116047641,23:36:18,23:36:18,17159,6,,0,0,3358.83,0
116047641,23:37:00,23:37:00,20982,7,,0,0,3702.67,1
116047641,23:38:03,23:38:03,21538,8,,0,0,4089.29,0
116047641,23:39:08,23:39:08,21540,9,,0,0,4483.28,0
116047641,23:40:00,23:40:00,21541,10,,0,0,4791.61,1
116047641,23:41:05,23:41:05,21542,11,,0,0,5302.39,0
116047641,23:42:04,23:42:04,21543,12,,0,0,5769.01,0
116047641,23:43:07,23:43:07,33637,13,,0,0,6265.73,0
116047641,23:43:43,23:43:43,22259,14,,0,0,6554.41,0
116047641,23:44:12,23:44:12,20759,15,,0,0,6790.90,0
116047641,23:44:56,23:44:56,17216,16,,0,0,7143.99,0
116047641,23:45:50,23:45:50,17227,17,,0,0,7573.51,0
116047641,23:46:20,23:46:20,17210,18,,0,0,7814.38,0
116047641,23:47:00,23:47:00,17206,19,,0,0,8077.45,1
116047641,23:47:44,23:47:44,17202,20,,0,0,8586.68,0
116047641,23:48:28,23:48:28,17199,21,,0,0,9093.16,0
116047641,23:49:08,23:49:08,17198,22,,0,0,9551.96,0
116047641,23:49:27,23:49:27,33641,23,,0,0,9774.14,0
116047641,23:49:54,23:49:54,17211,24,,0,0,10082.05,0
116047641,23:50:28,23:50:28,17195,25,,0,0,10473.21,0
116047641,23:51:10,23:51:10,21224,26,,0,0,10954.23,0
116047641,23:52:00,23:52:00,17192,27,,0,0,11496.85,1
116047641,23:52:44,23:52:44,24707,28,,0,0,11998.45,0
116047641,23:53:23,23:53:23,17190,29,,0,0,12442.11,0
116047641,23:54:00,23:54:00,17188,30,,0,0,12843.91,1
116047641,23:54:55,23:54:55,17186,31,,0,0,13242.38,0
116047641,23:56:00,23:56:00,17184,32,,0,0,13711.89,0
116047641,23:57:00,23:57:00,17182,33,,0,0,14125.81,1
116047641,23:57:51,23:57:51,17180,34,,0,0,14533.15,0
116047641,23:59:05,23:59:05,17178,35,,0,0,15120.51,0
116047641,23:59:49,23:59:49,17176,36,,0,0,15469.09,0
116047641,24:01:27,24:01:27,17170,37,,0,0,16242.01,0
116047641,24:02:24,24:02:24,17168,38,,0,0,16696.72,0
116047641,24:03:19,24:03:19,11070,39,,0,0,17137.57,0
116047641,24:04:00,24:04:00,11069,40,,0,0,17424.54,1
116047641,24:10:00,24:10:00,35320,41,,1,0,18500.35,1
116047642,22:30:00,22:30:00,23700,1,,0,1,18.83,1
116047642,22:31:39,22:31:39,35280,2,,0,0,889.24,0
116047642,22:33:50,22:33:50,17162,3,,0,0,2049.96,0
116047642,22:34:20,22:34:20,17225,4,,0,0,2316.46,0
116047642,22:35:31,22:35:31,17219,5,,0,0,2943.70,0
116047642,22:36:18,22:36:18,17159,6,,0,0,3358.83,0
116047642,22:37:00,22:37:00,20982,7,,0,0,3702.67,1
116047642,22:38:03,22:38:03,21538,8,,0,0,4089.29,0
116047642,22:39:08,22:39:08,21540,9,,0,0,4483.28,0
116047642,22:40:00,22:40:00,21541,10,,0,0,4791.61,1
116047642,22:41:05,22:41:05,21542,11,,0,0,5302.39,0
116047642,22:42:04,22:42:04,21543,12,,0,0,5769.01,0
116047642,22:43:07,22:43:07,33637,13,,0,0,6265.73,0
116047642,22:43:43,22:43:43,22259,14,,0,0,6554.41,0
116047642,22:44:12,22:44:12,20759,15,,0,0,6790.90,0
116047642,22:44:56,22:44:56,17216,16,,0,0,7143.99,0
116047642,22:45:50,22:45:50,17227,17,,0,0,7573.51,0
116047642,22:46:20,22:46:20,17210,18,,0,0,7814.38,0
116047642,22:47:00,22:47:00,17206,19,,0,0,8077.45,1
116047642,22:47:44,22:47:44,17202,20,,0,0,8586.68,0
116047642,22:48:28,22:48:28,17199,21,,0,0,9093.16,0
116047642,22:49:08,22:49:08,17198,22,,0,0,9551.96,0
116047642,22:49:27,22:49:27,33641,23,,0,0,9774.14,0
116047642,22:49:54,22:49:54,17211,24,,0,0,10082.05,0
116047642,22:50:28,22:50:28,17195,25,,0,0,10473.21,0
116047642,22:51:10,22:51:10,21224,26,,0,0,10954.23,0
116047642,22:52:00,22:52:00,17192,27,,0,0,11496.85,1
116047642,22:52:44,22:52:44,24707,28,,0,0,11998.45,0
116047642,22:53:23,22:53:23,17190,29,,0,0,12442.11,0
116047642,22:54:00,22:54:00,17188,30,,0,0,12843.91,1
116047642,22:54:55,22:54:55,17186,31,,0,0,13242.38,0
116047642,22:56:00,22:56:00,17184,32,,0,0,13711.89,0
116047642,22:57:00,22:57:00,17182,33,,0,0,14125.81,1
116047642,22:57:51,22:57:51,17180,34,,0,0,14533.15,0
116047642,22:59:05,22:59:05,17178,35,,0,0,15120.51,0
116047642,22:59:49,22:59:49,17176,36,,0,0,15469.09,0
116047642,23:01:27,23:01:27,17170,37,,0,0,16242.01,0
116047642,23:02:24,23:02:24,17168,38,,0,0,16696.72,0
116047642,23:03:19,23:03:19,11070,39,,0,0,17137.57,0
116047642,23:04:00,23:04:00,11069,40,,0,0,17424.54,1
116047642,23:10:00,23:10:00,35320,41,,1,0,18500.35,1
116047643,21:30:00,21:30:00,23700,1,,0,1,18.83,1
116047643,21:31:39,21:31:39,35280,2,,0,0,889.24,0
116047643,21:33:50,21:33:50,17162,3,,0,0,2049.96,0
116047643,21:34:20,21:34:20,17225,4,,0,0,2316.46,0
116047643,21:35:31,21:35:31,17219,5,,0,0,2943.70,0
116047643,21:36:18,21:36:18,17159,6,,0,0,3358.83,0
116047643,21:37:00,21:37:00,20982,7,,0,0,3702.67,1
116047643,21:38:03,21:38:03,21538,8,,0,0,4089.29,0
116047643,21:39:08,21:39:08,21540,9,,0,0,4483.28,0
116047643,21:40:00,21:40:00,21541,10,,0,0,4791.61,1
116047643,21:41:05,21:41:05,21542,11,,0,0,5302.39,0
116047643,21:42:04,21:42:04,21543,12,,0,0,5769.01,0
116047643,21:43:07,21:43:07,33637,13,,0,0,6265.73,0
116047643,21:43:43,21:43:43,22259,14,,0,0,6554.41,0
116047643,21:44:12,21:44:12,20759,15,,0,0,6790.90,0
116047643,21:44:56,21:44:56,17216,16,,0,0,7143.99,0
116047643,21:45:50,21:45:50,17227,17,,0,0,7573.51,0
116047643,21:46:20,21:46:20,17210,18,,0,0,7814.38,0
116047643,21:47:00,21:47:00,17206,19,,0,0,8077.45,1
116047643,21:47:44,21:47:44,17202,20,,0,0,8586.68,0
116047643,21:48:28,21:48:28,17199,21,,0,0,9093.16,0
116047643,21:49:08,21:49:08,17198,22,,0,0,9551.96,0
116047643,21:49:27,21:49:27,33641,23,,0,0,9774.14,0
116047643,21:49:54,21:49:54,17211,24,,0,0,10082.05,0
116047643,21:50:28,21:50:28,17195,25,,0,0,10473.21,0
116047643,21:51:10,21:51:10,21224,26,,0,0,10954.23,0
116047643,21:52:00,21:52:00,17192,27,,0,0,11496.85,1
116047643,21:52:44,21:52:44,24707,28,,0,0,11998.45,0
116047643,21:53:23,21:53:23,17190,29,,0,0,12442.11,0
116047643,21:54:00,21:54:00,17188,30,,0,0,12843.91,1
116047643,21:54:55,21:54:55,17186,31,,0,0,13242.38,0
116047643,21:56:00,21:56:00,17184,32,,0,0,13711.89,0
116047643,21:57:00,21:57:00,17182,33,,0,0,14125.81,1
116047643,21:57:51,21:57:51,17180,34,,0,0,14533.15,0
116047643,21:59:05,21:59:05,17178,35,,0,0,15120.51,0
116047643,21:59:49,21:59:49,17176,36,,0,0,15469.09,0
116047643,22:01:27,22:01:27,17170,37,,0,0,16242.01,0
116047643,22:02:24,22:02:24,17168,38,,0,0,16696.72,0
116047643,22:03:19,22:03:19,11070,39,,0,0,17137.57,0
116047643,22:04:00,22:04:00,11069,40,,0,0,17424.54,1
116047643,22:10:00,22:10:00,35320,41,,1,0,18500.35,1
116047644,20:30:00,20:30:00,23700,1,,0,1,18.83,1
116047644,20:31:53,20:31:53,35280,2,,0,0,889.24,0
116047644,20:34:23,20:34:23,17162,3,,0,0,2049.96,0
116047644,20:34:57,20:34:57,17225,4,,0,0,2316.46,0
116047644,20:36:19,20:36:19,17219,5,,0,0,2943.70,0
116047644,20:37:13,20:37:13,17159,6,,0,0,3358.83,0
116047644,20:38:00,20:38:00,20982,7,,0,0,3702.67,1
116047644,20:39:24,20:39:24,21538,8,,0,0,4089.29,0
116047644,20:40:51,20:40:51,21540,9,,0,0,4483.28,0
116047644,20:42:00,20:42:00,21541,10,,0,0,4791.61,1
116047644,20:43:14,20:43:14,21542,11,,0,0,5302.39,0
116047644,20:44:22,20:44:22,21543,12,,0,0,5769.01,0
116047644,20:45:34,20:45:34,33637,13,,0,0,6265.73,0
116047644,20:46:16,20:46:16,22259,14,,0,0,6554.41,0
116047644,20:46:50,20:46:50,20759,15,,0,0,6790.90,0
116047644,20:47:41,20:47:41,17216,16,,0,0,7143.99,0
116047644,20:48:43,20:48:43,17227,17,,0,0,7573.51,0
116047644,20:49:18,20:49:18,17210,18,,0,0,7814.38,0
116047644,20:50:00,20:50:00,17206,19,,0,0,8077.45,1
116047644,20:50:53,20:50:53,17202,20,,0,0,8586.68,0
116047644,20:51:46,20:51:46,17199,21,,0,0,9093.16,0
116047644,20:52:34,20:52:34,17198,22,,0,0,9551.96,0
116047644,20:52:57,20:52:57,33641,23,,0,0,9774.14,0
116047644,20:53:29,20:53:29,17211,24,,0,0,10082.05,0
116047644,20:54:10,20:54:10,17195,25,,0,0,10473.21,0
116047644,20:55:00,20:55:00,21224,26,,0,0,10954.23,0
116047644,20:56:00,20:56:00,17192,27,,0,0,11496.85,1
116047644,20:56:44,20:56:44,24707,28,,0,0,11998.45,0
116047644,20:57:23,20:57:23,17190,29,,0,0,12442.11,0
116047644,20:58:00,20:58:00,17188,30,,0,0,12843.91,1
116047644,20:58:55,20:58:55,17186,31,,0,0,13242.38,0
116047644,21:00:00,21:00:00,17184,32,,0,0,13711.89,0
116047644,21:01:00,21:01:00,17182,33,,0,0,14125.81,1
116047644,21:01:51,21:01:51,17180,34,,0,0,14533.15,0
116047644,21:03:05,21:03:05,17178,35,,0,0,15120.51,0
116047644,21:03:49,21:03:49,17176,36,,0,0,15469.09,0
116047644,21:05:27,21:05:27,17170,37,,0,0,16242.01,0
116047644,21:06:24,21:06:24,17168,38,,0,0,16696.72,0
116047644,21:07:19,21:07:19,11070,39,,0,0,17137.57,0
116047644,21:08:00,21:08:00,11069,40,,0,0,17424.54,1
116047644,21:15:00,21:15:00,35320,41,,1,0,18500.35,1
116047645,24:00:00,24:00:00,35320,1,,0,1,50.16,1
116047645,24:02:25,24:02:25,34787,2,,0,0,680.19,0
116047645,24:03:00,24:03:00,11068,3,,0,0,842.00,1
116047645,24:03:26,24:03:26,11067,4,,0,0,1094.71,0
116047645,24:04:15,24:04:15,17167,5,,0,0,1557.05,0
116047645,24:04:56,24:04:56,17169,6,,0,0,1946.70,0
116047645,24:06:25,24:06:25,17175,7,,0,0,2780.26,0
116047645,24:06:52,24:06:52,17177,8,,0,0,3038.11,0
116047645,24:08:00,24:08:00,17179,9,,0,0,3682.25,0
116047645,24:08:36,24:08:36,34570,10,,0,0,4018.90,0
116047645,24:09:00,24:09:00,17181,11,,0,0,4213.92,1
116047645,24:09:35,24:09:35,17183,12,,0,0,4446.19,0
116047645,24:10:58,24:10:58,17185,13,,0,0,4996.04,0
116047645,24:12:00,24:12:00,17187,14,,0,0,5398.87,1
116047645,24:12:37,24:12:37,17189,15,,0,0,5792.44,0
116047645,24:13:14,24:13:14,24706,16,,0,0,6189.99,0
116047645,24:14:00,24:14:00,17191,17,,0,0,6668.51,1
116047645,24:14:52,24:14:52,17193,18,,0,0,7204.22,0
116047645,24:15:54,24:15:54,23724,19,,0,0,7852.40,0
116047645,24:16:41,24:16:41,17197,20,,0,0,8346.11,0
116047645,24:17:11,24:17:11,17217,21,,0,0,8660.10,0
116047645,24:17:58,24:17:58,17214,22,,0,0,9153.71,0
116047645,24:18:33,24:18:33,17200,23,,0,0,9514.81,0
116047645,24:19:14,24:19:14,17203,24,,0,0,9942.95,0
116047645,24:20:00,24:20:00,17205,25,,0,0,10372.59,1
116047645,24:20:22,24:20:22,17228,26,,0,0,10561.51,0
116047645,24:21:29,24:21:29,21551,27,,0,0,11122.92,0
116047645,24:22:11,24:22:11,33389,28,,0,0,11479.19,0
116047645,24:22:23,24:22:23,21545,29,,0,0,11587.38,0
116047645,24:22:51,24:22:51,33638,30,,0,0,11829.21,0
116047645,24:24:21,24:24:21,21546,31,,0,0,12585.65,0
116047645,24:25:15,24:25:15,21547,32,,0,0,13039.14,0
116047645,24:26:00,24:26:00,21548,33,,0,0,13390.73,1
116047645,24:27:09,24:27:09,21549,34,,0,0,13868.88,0
116047645,24:29:00,24:29:00,17155,35,,0,0,14639.10,1
116047645,24:29:18,24:29:18,17157,36,,0,0,14860.39,0
116047645,24:29:47,24:29:47,17218,37,,0,0,15203.64,0
116047645,24:30:48,24:30:48,17224,38,,0,0,15925.54,0
116047645,24:32:39,24:32:39,35279,39,,0,0,17250.71,0
116047645,24:34:00,24:34:00,23700,40,,1,0,18196.01,1
116047646,23:00:00,23:00:00,35320,1,,0,1,50.16,1
116047646,23:02:25,23:02:25,34787,2,,0,0,680.19,0
116047646,23:03:00,23:03:00,11068,3,,0,0,842.00,1
116047646,23:03:26,23:03:26,11067,4,,0,0,1094.71,0
116047646,23:04:15,23:04:15,17167,5,,0,0,1557.05,0
116047646,23:04:56,23:04:56,17169,6,,0,0,1946.70,0
116047646,23:06:25,23:06:25,17175,7,,0,0,2780.26,0
116047646,23:06:52,23:06:52,17177,8,,0,0,3038.11,0
116047646,23:08:00,23:08:00,17179,9,,0,0,3682.25,0
116047646,23:08:36,23:08:36,34570,10,,0,0,4018.90,0
116047646,23:09:00,23:09:00,17181,11,,0,0,4213.92,1
116047646,23:09:35,23:09:35,17183,12,,0,0,4446.19,0
116047646,23:10:58,23:10:58,17185,13,,0,0,4996.04,0
116047646,23:12:00,23:12:00,17187,14,,0,0,5398.87,1
116047646,23:12:37,23:12:37,17189,15,,0,0,5792.44,0
116047646,23:13:14,23:13:14,24706,16,,0,0,6189.99,0
116047646,23:14:00,23:14:00,17191,17,,0,0,6668.51,1
116047646,23:14:52,23:14:52,17193,18,,0,0,7204.22,0
116047646,23:15:54,23:15:54,23724,19,,0,0,7852.40,0
116047646,23:16:41,23:16:41,17197,20,,0,0,8346.11,0
116047646,23:17:11,23:17:11,17217,21,,0,0,8660.10,0
116047646,23:17:58,23:17:58,17214,22,,0,0,9153.71,0
116047646,23:18:33,23:18:33,17200,23,,0,0,9514.81,0
116047646,23:19:14,23:19:14,17203,24,,0,0,9942.95,0
116047646,23:20:00,23:20:00,17205,25,,0,0,10372.59,1
116047646,23:20:22,23:20:22,17228,26,,0,0,10561.51,0
116047646,23:21:29,23:21:29,21551,27,,0,0,11122.92,0
116047646,23:22:11,23:22:11,33389,28,,0,0,11479.19,0
116047646,23:22:23,23:22:23,21545,29,,0,0,11587.38,0
116047646,23:22:51,23:22:51,33638,30,,0,0,11829.21,0
116047646,23:24:21,23:24:21,21546,31,,0,0,12585.65,0
116047646,23:25:15,23:25:15,21547,32,,0,0,13039.14,0
116047646,23:26:00,23:26:00,21548,33,,0,0,13390.73,1
116047646,23:27:09,23:27:09,21549,34,,0,0,13868.88,0
116047646,23:29:00,23:29:00,17155,35,,0,0,14639.10,1
116047646,23:29:18,23:29:18,17157,36,,0,0,14860.39,0
116047646,23:29:47,23:29:47,17218,37,,0,0,15203.64,0
116047646,23:30:48,23:30:48,17224,38,,0,0,15925.54,0
116047646,23:32:39,23:32:39,35279,39,,0,0,17250.71,0
116047646,23:34:00,23:34:00,23700,40,,1,0,18196.01,1
116047647,22:00:00,22:00:00,35320,1,,0,1,50.16,1
116047647,22:02:25,22:02:25,34787,2,,0,0,680.19,0
116047647,22:03:00,22:03:00,11068,3,,0,0,842.00,1
116047647,22:03:26,22:03:26,11067,4,,0,0,1094.71,0
116047647,22:04:15,22:04:15,17167,5,,0,0,1557.05,0
116047647,22:04:56,22:04:56,17169,6,,0,0,1946.70,0
116047647,22:06:25,22:06:25,17175,7,,0,0,2780.26,0
116047647,22:06:52,22:06:52,17177,8,,0,0,3038.11,0
116047647,22:08:00,22:08:00,17179,9,,0,0,3682.25,0
116047647,22:08:36,22:08:36,34570,10,,0,0,4018.90,0
116047647,22:09:00,22:09:00,17181,11,,0,0,4213.92,1
116047647,22:09:35,22:09:35,17183,12,,0,0,4446.19,0
116047647,22:10:58,22:10:58,17185,13,,0,0,4996.04,0
116047647,22:12:00,22:12:00,17187,14,,0,0,5398.87,1
116047647,22:12:37,22:12:37,17189,15,,0,0,5792.44,0
116047647,22:13:14,22:13:14,24706,16,,0,0,6189.99,0
116047647,22:14:00,22:14:00,17191,17,,0,0,6668.51,1
116047647,22:14:52,22:14:52,17193,18,,0,0,7204.22,0
116047647,22:15:54,22:15:54,23724,19,,0,0,7852.40,0
116047647,22:16:41,22:16:41,17197,20,,0,0,8346.11,0
116047647,22:17:11,22:17:11,17217,21,,0,0,8660.10,0
116047647,22:17:58,22:17:58,17214,22,,0,0,9153.71,0
116047647,22:18:33,22:18:33,17200,23,,0,0,9514.81,0
116047647,22:19:14,22:19:14,17203,24,,0,0,9942.95,0
116047647,22:20:00,22:20:00,17205,25,,0,0,10372.59,1
116047647,22:20:22,22:20:22,17228,26,,0,0,10561.51,0
116047647,22:21:29,22:21:29,21551,27,,0,0,11122.92,0
116047647,22:22:11,22:22:11,33389,28,,0,0,11479.19,0
116047647,22:22:23,22:22:23,21545,29,,0,0,11587.38,0
116047647,22:22:51,22:22:51,33638,30,,0,0,11829.21,0
116047647,22:24:21,22:24:21,21546,31,,0,0,12585.65,0
116047647,22:25:15,22:25:15,21547,32,,0,0,13039.14,0
116047647,22:26:00,22:26:00,21548,33,,0,0,13390.73,1
116047647,22:27:09,22:27:09,21549,34,,0,0,13868.88,0
116047647,22:29:00,22:29:00,17155,35,,0,0,14639.10,1
116047647,22:29:18,22:29:18,17157,36,,0,0,14860.39,0
116047647,22:29:47,22:29:47,17218,37,,0,0,15203.64,0
116047647,22:30:48,22:30:48,17224,38,,0,0,15925.54,0
116047647,22:32:39,22:32:39,35279,39,,0,0,17250.71,0
116047647,22:34:00,22:34:00,23700,40,,1,0,18196.01,1
116047648,21:30:00,21:30:00,35320,1,,0,1,50.16,1
116047648,21:32:25,21:32:25,34787,2,,0,0,680.19,0
116047648,21:33:00,21:33:00,11068,3,,0,0,842.00,1
116047648,21:33:26,21:33:26,11067,4,,0,0,1094.71,0
116047648,21:34:15,21:34:15,17167,5,,0,0,1557.05,0
116047648,21:34:56,21:34:56,17169,6,,0,0,1946.70,0
116047648,21:36:25,21:36:25,17175,7,,0,0,2780.26,0
116047648,21:36:52,21:36:52,17177,8,,0,0,3038.11,0
116047648,21:38:00,21:38:00,17179,9,,0,0,3682.25,0
116047648,21:38:36,21:38:36,34570,10,,0,0,4018.90,0
116047648,21:39:00,21:39:00,17181,11,,0,0,4213.92,1
116047648,21:39:35,21:39:35,17183,12,,0,0,4446.19,0
116047648,21:40:58,21:40:58,17185,13,,0,0,4996.04,0
116047648,21:42:00,21:42:00,17187,14,,0,0,5398.87,1
116047648,21:42:37,21:42:37,17189,15,,0,0,5792.44,0
116047648,21:43:14,21:43:14,24706,16,,0,0,6189.99,0
116047648,21:44:00,21:44:00,17191,17,,0,0,6668.51,1
116047648,21:44:52,21:44:52,17193,18,,0,0,7204.22,0
116047648,21:45:54,21:45:54,23724,19,,0,0,7852.40,0
116047648,21:46:41,21:46:41,17197,20,,0,0,8346.11,0
116047648,21:47:11,21:47:11,17217,21,,0,0,8660.10,0
116047648,21:47:58,21:47:58,17214,22,,0,0,9153.71,0
116047648,21:48:33,21:48:33,17200,23,,0,0,9514.81,0
116047648,21:49:14,21:49:14,17203,24,,0,0,9942.95,0
116047648,21:50:00,21:50:00,17205,25,,0,0,10372.59,1
116047648,21:50:22,21:50:22,17228,26,,0,0,10561.51,0
116047648,21:51:29,21:51:29,21551,27,,0,0,11122.92,0
116047648,21:52:11,21:52:11,33389,28,,0,0,11479.19,0
116047648,21:52:23,21:52:23,21545,29,,0,0,11587.38,0
116047648,21:52:51,21:52:51,33638,30,,0,0,11829.21,0
116047648,21:54:21,21:54:21,21546,31,,0,0,12585.65,0
116047648,21:55:15,21:55:15,21547,32,,0,0,13039.14,0
116047648,21:56:00,21:56:00,21548,33,,0,0,13390.73,1
116047648,21:57:09,21:57:09,21549,34,,0,0,13868.88,0
116047648,21:59:00,21:59:00,17155,35,,0,0,14639.10,1
116047648,21:59:18,21:59:18,17157,36,,0,0,14860.39,0
116047648,21:59:47,21:59:47,17218,37,,0,0,15203.64,0
116047648,22:00:48,22:00:48,17224,38,,0,0,15925.54,0
116047648,22:02:39,22:02:39,35279,39,,0,0,17250.71,0
116047648,22:04:00,22:04:00,23700,40,,1,0,18196.01,1
116047649,21:00:00,21:00:00,35320,1,,0,1,50.16,1
116047649,21:02:25,21:02:25,34787,2,,0,0,680.19,0
116047649,21:03:00,21:03:00,11068,3,,0,0,842.00,1
116047649,21:03:26,21:03:26,11067,4,,0,0,1094.71,0
116047649,21:04:15,21:04:15,17167,5,,0,0,1557.05,0
116047649,21:04:56,21:04:56,17169,6,,0,0,1946.70,0
116047649,21:06:25,21:06:25,17175,7,,0,0,2780.26,0
116047649,21:06:52,21:06:52,17177,8,,0,0,3038.11,0
116047649,21:08:00,21:08:00,17179,9,,0,0,3682.25,0
116047649,21:08:36,21:08:36,34570,10,,0,0,4018.90,0
116047649,21:09:00,21:09:00,17181,11,,0,0,4213.92,1
116047649,21:09:35,21:09:35,17183,12,,0,0,4446.19,0
116047649,21:10:58,21:10:58,17185,13,,0,0,4996.04,0
116047649,21:12:00,21:12:00,17187,14,,0,0,5398.87,1
116047649,21:12:37,21:12:37,17189,15,,0,0,5792.44,0
116047649,21:13:14,21:13:14,24706,16,,0,0,6189.99,0
116047649,21:14:00,21:14:00,17191,17,,0,0,6668.51,1
116047649,21:14:52,21:14:52,17193,18,,0,0,7204.22,0
116047649,21:15:54,21:15:54,23724,19,,0,0,7852.40,0
116047649,21:16:41,21:16:41,17197,20,,0,0,8346.11,0
116047649,21:17:11,21:17:11,17217,21,,0,0,8660.10,0
116047649,21:17:58,21:17:58,17214,22,,0,0,9153.71,0
116047649,21:18:33,21:18:33,17200,23,,0,0,9514.81,0
116047649,21:19:14,21:19:14,17203,24,,0,0,9942.95,0
116047649,21:20:00,21:20:00,17205,25,,0,0,10372.59,1
116047649,21:20:22,21:20:22,17228,26,,0,0,10561.51,0
116047649,21:21:29,21:21:29,21551,27,,0,0,11122.92,0
116047649,21:22:11,21:22:11,33389,28,,0,0,11479.19,0
116047649,21:22:23,21:22:23,21545,29,,0,0,11587.38,0
116047649,21:22:51,21:22:51,33638,30,,0,0,11829.21,0
116047649,21:24:21,21:24:21,21546,31,,0,0,12585.65,0
116047649,21:25:15,21:25:15,21547,32,,0,0,13039.14,0
116047649,21:26:00,21:26:00,21548,33,,0,0,13390.73,1
116047649,21:27:09,21:27:09,21549,34,,0,0,13868.88,0
116047649,21:29:00,21:29:00,17155,35,,0,0,14639.10,1
116047649,21:29:18,21:29:18,17157,36,,0,0,14860.39,0
116047649,21:29:47,21:29:47,17218,37,,0,0,15203.64,0
116047649,21:30:48,21:30:48,17224,38,,0,0,15925.54,0
116047649,21:32:39,21:32:39,35279,39,,0,0,17250.71,0
116047649,21:34:00,21:34:00,23700,40,,1,0,18196.01,1
116047650,20:30:00,20:30:00,35320,1,,0,1,50.16,1
116047650,20:32:25,20:32:25,34787,2,,0,0,680.19,0
116047650,20:33:00,20:33:00,11068,3,,0,0,842.00,1
116047650,20:33:26,20:33:26,11067,4,,0,0,1094.71,0
116047650,20:34:15,20:34:15,17167,5,,0,0,1557.05,0
116047650,20:34:56,20:34:56,17169,6,,0,0,1946.70,0
116047650,20:36:25,20:36:25,17175,7,,0,0,2780.26,0
116047650,20:36:52,20:36:52,17177,8,,0,0,3038.11,0
116047650,20:38:00,20:38:00,17179,9,,0,0,3682.25,0
116047650,20:38:36,20:38:36,34570,10,,0,0,4018.90,0
116047650,20:39:00,20:39:00,17181,11,,0,0,4213.92,1
116047650,20:39:35,20:39:35,17183,12,,0,0,4446.19,0
116047650,20:40:58,20:40:58,17185,13,,0,0,4996.04,0
116047650,20:42:00,20:42:00,17187,14,,0,0,5398.87,1
116047650,20:42:37,20:42:37,17189,15,,0,0,5792.44,0
116047650,20:43:14,20:43:14,24706,16,,0,0,6189.99,0
116047650,20:44:00,20:44:00,17191,17,,0,0,6668.51,1
116047650,20:44:52,20:44:52,17193,18,,0,0,7204.22,0
116047650,20:45:54,20:45:54,23724,19,,0,0,7852.40,0
116047650,20:46:41,20:46:41,17197,20,,0,0,8346.11,0
116047650,20:47:11,20:47:11,17217,21,,0,0,8660.10,0
116047650,20:47:58,20:47:58,17214,22,,0,0,9153.71,0
116047650,20:48:33,20:48:33,17200,23,,0,0,9514.81,0
116047650,20:49:14,20:49:14,17203,24,,0,0,9942.95,0
116047650,20:50:00,20:50:00,17205,25,,0,0,10372.59,1
116047650,20:50:22,20:50:22,17228,26,,0,0,10561.51,0
116047650,20:51:29,20:51:29,21551,27,,0,0,11122.92,0
116047650,20:52:11,20:52:11,33389,28,,0,0,11479.19,0
116047650,20:52:23,20:52:23,21545,29,,0,0,11587.38,0
116047650,20:52:51,20:52:51,33638,30,,0,0,11829.21,0
116047650,20:54:21,20:54:21,21546,31,,0,0,12585.65,0
116047650,20:55:15,20:55:15,21547,32,,0,0,13039.14,0
116047650,20:56:00,20:56:00,21548,33,,0,0,13390.73,1
116047650,20:57:09,20:57:09,21549,34,,0,0,13868.88,0
116047650,20:59:00,20:59:00,17155,35,,0,0,14639.10,1
116047650,20:59:18,20:59:18,17157,36,,0,0,14860.39,0
116047650,20:59:47,20:59:47,17218,37,,0,0,15203.64,0
116047650,21:00:48,21:00:48,17224,38,,0,0,15925.54,0
116047650,21:02:39,21:02:39,35279,39,,0,0,17250.71,0
116047650,21:04:00,21:04:00,23700,40,,1,0,18196.01,1
116047651,20:00:00,20:00:00,35320,1,,0,1,50.16,1
116047651,20:02:25,20:02:25,34787,2,,0,0,680.19,0
116047651,20:03:00,20:03:00,11068,3,,0,0,842.00,1
116047651,20:03:26,20:03:26,11067,4,,0,0,1094.71,0
116047651,20:04:15,20:04:15,17167,5,,0,0,1557.05,0
116047651,20:04:56,20:04:56,17169,6,,0,0,1946.70,0
116047651,20:06:25,20:06:25,17175,7,,0,0,2780.26,0
116047651,20:06:52,20:06:52,17177,8,,0,0,3038.11,0
116047651,20:08:00,20:08:00,17179,9,,0,0,3682.25,0
116047651,20:08:36,20:08:36,34570,10,,0,0,4018.90,0
116047651,20:09:00,20:09:00,17181,11,,0,0,4213.92,1
116047651,20:09:35,20:09:35,17183,12,,0,0,4446.19,0
116047651,20:10:58,20:10:58,17185,13,,0,0,4996.04,0
116047651,20:12:00,20:12:00,17187,14,,0,0,5398.87,1
116047651,20:12:37,20:12:37,17189,15,,0,0,5792.44,0
116047651,20:13:14,20:13:14,24706,16,,0,0,6189.99,0
116047651,20:14:00,20:14:00,17191,17,,0,0,6668.51,1
116047651,20:14:52,20:14:52,17193,18,,0,0,7204.22,0
116047651,20:15:54,20:15:54,23724,19,,0,0,7852.40,0
116047651,20:16:41,20:16:41,17197,20,,0,0,8346.11,0
116047651,20:17:11,20:17:11,17217,21,,0,0,8660.10,0
116047651,20:17:58,20:17:58,17214,22,,0,0,9153.71,0
116047651,20:18:33,20:18:33,17200,23,,0,0,9514.81,0
116047651,20:19:14,20:19:14,17203,24,,0,0,9942.95,0
116047651,20:20:00,20:20:00,17205,25,,0,0,10372.59,1
116047651,20:20:22,20:20:22,17228,26,,0,0,10561.51,0
116047651,20:21:29,20:21:29,21551,27,,0,0,11122.92,0
116047651,20:22:11,20:22:11,33389,28,,0,0,11479.19,0
116047651,20:22:23,20:22:23,21545,29,,0,0,11587.38,0
116047651,20:22:51,20:22:51,33638,30,,0,0,11829.21,0
116047651,20:24:21,20:24:21,21546,31,,0,0,12585.65,0
116047651,20:25:15,20:25:15,21547,32,,0,0,13039.14,0
116047651,20:26:00,20:26:00,21548,33,,0,0,13390.73,1
116047651,20:27:09,20:27:09,21549,34,,0,0,13868.88,0
116047651,20:29:00,20:29:00,17155,35,,0,0,14639.10,1
116047651,20:29:18,20:29:18,17157,36,,0,0,14860.39,0
116047651,20:29:47,20:29:47,17218,37,,0,0,15203.64,0
116047651,20:30:48,20:30:48,17224,38,,0,0,15925.54,0
116047651,20:32:39,20:32:39,35279,39,,0,0,17250.71,0
116047651,20:34:00,20:34:00,23700,40,,1,0,18196.01,1
116047652,19:30:00,19:30:00,35320,1,,0,1,50.16,1
116047652,19:32:25,19:32:25,34787,2,,0,0,680.19,0
116047652,19:33:00,19:33:00,11068,3,,0,0,842.00,1
116047652,19:33:26,19:33:26,11067,4,,0,0,1094.71,0
116047652,19:34:15,19:34:15,17167,5,,0,0,1557.05,0
116047652,19:34:56,19:34:56,17169,6,,0,0,1946.70,0
116047652,19:36:25,19:36:25,17175,7,,0,0,2780.26,0
116047652,19:36:52,19:36:52,17177,8,,0,0,3038.11,0
116047652,19:38:00,19:38:00,17179,9,,0,0,3682.25,0
116047652,19:38:36,19:38:36,34570,10,,0,0,4018.90,0
116047652,19:39:00,19:39:00,17181,11,,0,0,4213.92,1
116047652,19:39:35,19:39:35,17183,12,,0,0,4446.19,0
116047652,19:40:58,19:40:58,17185,13,,0,0,4996.04,0
116047652,19:42:00,19:42:00,17187,14,,0,0,5398.87,1
116047652,19:42:37,19:42:37,17189,15,,0,0,5792.44,0
116047652,19:43:14,19:43:14,24706,16,,0,0,6189.99,0
116047652,19:44:00,19:44:00,17191,17,,0,0,6668.51,1
116047652,19:44:52,19:44:52,17193,18,,0,0,7204.22,0
116047652,19:45:54,19:45:54,23724,19,,0,0,7852.40,0
116047652,19:46:41,19:46:41,17197,20,,0,0,8346.11,0
116047652,19:47:11,19:47:11,17217,21,,0,0,8660.10,0
116047652,19:47:58,19:47:58,17214,22,,0,0,9153.71,0
116047652,19:48:33,19:48:33,17200,23,,0,0,9514.81,0
116047652,19:49:14,19:49:14,17203,24,,0,0,9942.95,0
116047652,19:50:00,19:50:00,17205,25,,0,0,10372.59,1
116047652,19:50:22,19:50:22,17228,26,,0,0,10561.51,0
116047652,19:51:29,19:51:29,21551,27,,0,0,11122.92,0
116047652,19:52:11,19:52:11,33389,28,,0,0,11479.19,0
116047652,19:52:23,19:52:23,21545,29,,0,0,11587.38,0
116047652,19:52:51,19:52:51,33638,30,,0,0,11829.21,0
116047652,19:54:21,19:54:21,21546,31,,0,0,12585.65,0
116047652,19:55:15,19:55:15,21547,32,,0,0,13039.14,0
116047652,19:56:00,19:56:00,21548,33,,0,0,13390.73,1
116047652,19:57:09,19:57:09,21549,34,,0,0,13868.88,0
116047652,19:59:00,19:59:00,17155,35,,0,0,14639.10,1
116047652,19:59:18,19:59:18,17157,36,,0,0,14860.39,0
116047652,19:59:47,19:59:47,17218,37,,0,0,15203.64,0
116047652,20:00:48,20:00:48,17224,38,,0,0,15925.54,0
116047652,20:02:39,20:02:39,35279,39,,0,0,17250.71,0
116047652,20:04:00,20:04:00,23700,40,,1,0,18196.01,1
116047653,19:00:00,19:00:00,35320,1,,0,1,50.16,1
116047653,19:02:25,19:02:25,34787,2,,0,0,680.19,0
116047653,19:03:00,19:03:00,11068,3,,0,0,842.00,1
116047653,19:03:26,19:03:26,11067,4,,0,0,1094.71,0
116047653,19:04:15,19:04:15,17167,5,,0,0,1557.05,0
116047653,19:04:56,19:04:56,17169,6,,0,0,1946.70,0
116047653,19:06:25,19:06:25,17175,7,,0,0,2780.26,0
116047653,19:06:52,19:06:52,17177,8,,0,0,3038.11,0
116047653,19:08:00,19:08:00,17179,9,,0,0,3682.25,0
116047653,19:08:36,19:08:36,34570,10,,0,0,4018.90,0
116047653,19:09:00,19:09:00,17181,11,,0,0,4213.92,1
116047653,19:09:35,19:09:35,17183,12,,0,0,4446.19,0
116047653,19:10:58,19:10:58,17185,13,,0,0,4996.04,0
116047653,19:12:00,19:12:00,17187,14,,0,0,5398.87,1
116047653,19:12:37,19:12:37,17189,15,,0,0,5792.44,0
116047653,19:13:14,19:13:14,24706,16,,0,0,6189.99,0
116047653,19:14:00,19:14:00,17191,17,,0,0,6668.51,1
116047653,19:14:52,19:14:52,17193,18,,0,0,7204.22,0
116047653,19:15:54,19:15:54,23724,19,,0,0,7852.40,0
116047653,19:16:41,19:16:41,17197,20,,0,0,8346.11,0
116047653,19:17:11,19:17:11,17217,21,,0,0,8660.10,0
116047653,19:17:58,19:17:58,17214,22,,0,0,9153.71,0
116047653,19:18:33,19:18:33,17200,23,,0,0,9514.81,0
116047653,19:19:14,19:19:14,17203,24,,0,0,9942.95,0
116047653,19:20:00,19:20:00,17205,25,,0,0,10372.59,1
116047653,19:20:22,19:20:22,17228,26,,0,0,10561.51,0
116047653,19:21:29,19:21:29,21551,27,,0,0,11122.92,0
116047653,19:22:11,19:22:11,33389,28,,0,0,11479.19,0
116047653,19:22:23,19:22:23,21545,29,,0,0,11587.38,0
116047653,19:22:51,19:22:51,33638,30,,0,0,11829.21,0
116047653,19:24:21,19:24:21,21546,31,,0,0,12585.65,0
116047653,19:25:15,19:25:15,21547,32,,0,0,13039.14,0
116047653,19:26:00,19:26:00,21548,33,,0,0,13390.73,1
116047653,19:27:09,19:27:09,21549,34,,0,0,13868.88,0
116047653,19:29:00,19:29:00,17155,35,,0,0,14639.10,1
116047653,19:29:18,19:29:18,17157,36,,0,0,14860.39,0
116047653,19:29:47,19:29:47,17218,37,,0,0,15203.64,0
116047653,19:30:48,19:30:48,17224,38,,0,0,15925.54,0
116047653,19:32:39,19:32:39,35279,39,,0,0,17250.71,0
116047653,19:34:00,19:34:00,23700,40,,1,0,18196.01,1
116047654,18:30:00,18:30:00,35320,1,,0,1,50.16,1
116047654,18:33:13,18:33:13,34787,2,,0,0,680.19,0
116047654,18:34:00,18:34:00,11068,3,,0,0,842.00,1
116047654,18:34:35,18:34:35,11067,4,,0,0,1094.71,0
116047654,18:35:40,18:35:40,17167,5,,0,0,1557.05,0
116047654,18:36:35,18:36:35,17169,6,,0,0,1946.70,0
116047654,18:38:33,18:38:33,17175,7,,0,0,2780.26,0
116047654,18:39:09,18:39:09,17177,8,,0,0,3038.11,0
116047654,18:40:40,18:40:40,17179,9,,0,0,3682.25,0
116047654,18:41:28,18:41:28,34570,10,,0,0,4018.90,0
116047654,18:42:00,18:42:00,17181,11,,0,0,4213.92,1
116047654,18:42:35,18:42:35,17183,12,,0,0,4446.19,0
116047654,18:43:58,18:43:58,17185,13,,0,0,4996.04,0
116047654,18:45:00,18:45:00,17187,14,,0,0,5398.87,1
116047654,18:45:55,18:45:55,17189,15,,0,0,5792.44,0
116047654,18:46:51,18:46:51,24706,16,,0,0,6189.99,0
116047654,18:48:00,18:48:00,17191,17,,0,0,6668.51,1
116047654,18:49:09,18:49:09,17193,18,,0,0,7204.22,0
116047654,18:50:32,18:50:32,23724,19,,0,0,7852.40,0
116047654,18:51:35,18:51:35,17197,20,,0,0,8346.11,0
116047654,18:52:15,18:52:15,17217,21,,0,0,8660.10,0
116047654,18:53:18,18:53:18,17214,22,,0,0,9153.71,0
116047654,18:54:04,18:54:04,17200,23,,0,0,9514.81,0
116047654,18:54:59,18:54:59,17203,24,,0,0,9942.95,0
116047654,18:56:00,18:56:00,17205,25,,0,0,10372.59,1
116047654,18:56:26,18:56:26,17228,26,,0,0,10561.51,0
116047654,18:57:44,18:57:44,21551,27,,0,0,11122.92,0
116047654,18:58:33,18:58:33,33389,28,,0,0,11479.19,0
116047654,18:58:47,18:58:47,21545,29,,0,0,11587.38,0
116047654,18:59:20,18:59:20,33638,30,,0,0,11829.21,0
116047654,19:01:05,19:01:05,21546,31,,0,0,12585.65,0
116047654,19:02:08,19:02:08,21547,32,,0,0,13039.14,0
116047654,19:03:00,19:03:00,21548,33,,0,0,13390.73,1
116047654,19:04:32,19:04:32,21549,34,,0,0,13868.88,0
116047654,19:07:00,19:07:00,17155,35,,0,0,14639.10,1
116047654,19:07:22,19:07:22,17157,36,,0,0,14860.39,0
116047654,19:07:56,19:07:56,17218,37,,0,0,15203.64,0
116047654,19:09:09,19:09:09,17224,38,,0,0,15925.54,0
116047654,19:11:22,19:11:22,35279,39,,0,0,17250.71,0
116047654,19:13:00,19:13:00,23700,40,,1,0,18196.01,1
116047655,18:00:00,18:00:00,35320,1,,0,1,50.16,1
116047655,18:03:13,18:03:13,34787,2,,0,0,680.19,0
116047655,18:04:00,18:04:00,11068,3,,0,0,842.00,1
116047655,18:04:35,18:04:35,11067,4,,0,0,1094.71,0
116047655,18:05:40,18:05:40,17167,5,,0,0,1557.05,0
116047655,18:06:35,18:06:35,17169,6,,0,0,1946.70,0
116047655,18:08:33,18:08:33,17175,7,,0,0,2780.26,0
116047655,18:09:09,18:09:09,17177,8,,0,0,3038.11,0
116047655,18:10:40,18:10:40,17179,9,,0,0,3682.25,0
116047655,18:11:28,18:11:28,34570,10,,0,0,4018.90,0
116047655,18:12:00,18:12:00,17181,11,,0,0,4213.92,1
116047655,18:12:35,18:12:35,17183,12,,0,0,4446.19,0
116047655,18:13:58,18:13:58,17185,13,,0,0,4996.04,0
116047655,18:15:00,18:15:00,17187,14,,0,0,5398.87,1
116047655,18:15:55,18:15:55,17189,15,,0,0,5792.44,0
116047655,18:16:51,18:16:51,24706,16,,0,0,6189.99,0
116047655,18:18:00,18:18:00,17191,17,,0,0,6668.51,1
116047655,18:19:09,18:19:09,17193,18,,0,0,7204.22,0
116047655,18:20:32,18:20:32,23724,19,,0,0,7852.40,0
116047655,18:21:35,18:21:35,17197,20,,0,0,8346.11,0
116047655,18:22:15,18:22:15,17217,21,,0,0,8660.10,0
116047655,18:23:18,18:23:18,17214,22,,0,0,9153.71,0
116047655,18:24:04,18:24:04,17200,23,,0,0,9514.81,0
116047655,18:24:59,18:24:59,17203,24,,0,0,9942.95,0
116047655,18:26:00,18:26:00,17205,25,,0,0,10372.59,1
116047655,18:26:26,18:26:26,17228,26,,0,0,10561.51,0
116047655,18:27:44,18:27:44,21551,27,,0,0,11122.92,0
116047655,18:28:33,18:28:33,33389,28,,0,0,11479.19,0
116047655,18:28:47,18:28:47,21545,29,,0,0,11587.38,0
116047655,18:29:20,18:29:20,33638,30,,0,0,11829.21,0
116047655,18:31:05,18:31:05,21546,31,,0,0,12585.65,0
116047655,18:32:08,18:32:08,21547,32,,0,0,13039.14,0
116047655,18:33:00,18:33:00,21548,33,,0,0,13390.73,1
116047655,18:34:32,18:34:32,21549,34,,0,0,13868.88,0
116047655,18:37:00,18:37:00,17155,35,,0,0,14639.10,1
116047655,18:37:22,18:37:22,17157,36,,0,0,14860.39,0
116047655,18:37:56,18:37:56,17218,37,,0,0,15203.64,0
116047655,18:39:09,18:39:09,17224,38,,0,0,15925.54,0
116047655,18:41:22,18:41:22,35279,39,,0,0,17250.71,0
116047655,18:43:00,18:43:00,23700,40,,1,0,18196.01,1
116047656,17:30:00,17:30:00,35320,1,,0,1,50.16,1
116047656,17:33:13,17:33:13,34787,2,,0,0,680.19,0
116047656,17:34:00,17:34:00,11068,3,,0,0,842.00,1
116047656,17:34:35,17:34:35,11067,4,,0,0,1094.71,0
116047656,17:35:40,17:35:40,17167,5,,0,0,1557.05,0
116047656,17:36:35,17:36:35,17169,6,,0,0,1946.70,0
116047656,17:38:33,17:38:33,17175,7,,0,0,2780.26,0
116047656,17:39:09,17:39:09,17177,8,,0,0,3038.11,0
116047656,17:40:40,17:40:40,17179,9,,0,0,3682.25,0
116047656,17:41:28,17:41:28,34570,10,,0,0,4018.90,0
116047656,17:42:00,17:42:00,17181,11,,0,0,4213.92,1
116047656,17:42:35,17:42:35,17183,12,,0,0,4446.19,0
116047656,17:43:58,17:43:58,17185,13,,0,0,4996.04,0
116047656,17:45:00,17:45:00,17187,14,,0,0,5398.87,1
116047656,17:45:55,17:45:55,17189,15,,0,0,5792.44,0
116047656,17:46:51,17:46:51,24706,16,,0,0,6189.99,0
116047656,17:48:00,17:48:00,17191,17,,0,0,6668.51,1
116047656,17:49:09,17:49:09,17193,18,,0,0,7204.22,0
116047656,17:50:32,17:50:32,23724,19,,0,0,7852.40,0
116047656,17:51:35,17:51:35,17197,20,,0,0,8346.11,0
116047656,17:52:15,17:52:15,17217,21,,0,0,8660.10,0
116047656,17:53:18,17:53:18,17214,22,,0,0,9153.71,0
116047656,17:54:04,17:54:04,17200,23,,0,0,9514.81,0
116047656,17:54:59,17:54:59,17203,24,,0,0,9942.95,0
116047656,17:56:00,17:56:00,17205,25,,0,0,10372.59,1
116047656,17:56:26,17:56:26,17228,26,,0,0,10561.51,0
116047656,17:57:44,17:57:44,21551,27,,0,0,11122.92,0
116047656,17:58:33,17:58:33,33389,28,,0,0,11479.19,0
116047656,17:58:47,17:58:47,21545,29,,0,0,11587.38,0
116047656,17:59:20,17:59:20,33638,30,,0,0,11829.21,0
116047656,18:01:05,18:01:05,21546,31,,0,0,12585.65,0
116047656,18:02:08,18:02:08,21547,32,,0,0,13039.14,0
116047656,18:03:00,18:03:00,21548,33,,0,0,13390.73,1
116047656,18:04:32,18:04:32,21549,34,,0,0,13868.88,0
116047656,18:07:00,18:07:00,17155,35,,0,0,14639.10,1
116047656,18:07:22,18:07:22,17157,36,,0,0,14860.39,0
116047656,18:07:56,18:07:56,17218,37,,0,0,15203.64,0
116047656,18:09:09,18:09:09,17224,38,,0,0,15925.54,0
116047656,18:11:22,18:11:22,35279,39,,0,0,17250.71,0
116047656,18:13:00,18:13:00,23700,40,,1,0,18196.01,1
116047657,17:00:00,17:00:00,35320,1,,0,1,50.16,1
116047657,17:03:13,17:03:13,34787,2,,0,0,680.19,0
116047657,17:04:00,17:04:00,11068,3,,0,0,842.00,1
116047657,17:04:35,17:04:35,11067,4,,0,0,1094.71,0
116047657,17:05:40,17:05:40,17167,5,,0,0,1557.05,0
116047657,17:06:35,17:06:35,17169,6,,0,0,1946.70,0
116047657,17:08:33,17:08:33,17175,7,,0,0,2780.26,0
116047657,17:09:09,17:09:09,17177,8,,0,0,3038.11,0
116047657,17:10:40,17:10:40,17179,9,,0,0,3682.25,0
116047657,17:11:28,17:11:28,34570,10,,0,0,4018.90,0
116047657,17:12:00,17:12:00,17181,11,,0,0,4213.92,1
116047657,17:12:35,17:12:35,17183,12,,0,0,4446.19,0
116047657,17:13:58,17:13:58,17185,13,,0,0,4996.04,0
116047657,17:15:00,17:15:00,17187,14,,0,0,5398.87,1
116047657,17:15:55,17:15:55,17189,15,,0,0,5792.44,0
116047657,17:16:51,17:16:51,24706,16,,0,0,6189.99,0
116047657,17:18:00,17:18:00,17191,17,,0,0,6668.51,1
116047657,17:19:09,17:19:09,17193,18,,0,0,7204.22,0
116047657,17:20:32,17:20:32,23724,19,,0,0,7852.40,0
116047657,17:21:35,17:21:35,17197,20,,0,0,8346.11,0
116047657,17:22:15,17:22:15,17217,21,,0,0,8660.10,0
116047657,17:23:18,17:23:18,17214,22,,0,0,9153.71,0
116047657,17:24:04,17:24:04,17200,23,,0,0,9514.81,0
116047657,17:24:59,17:24:59,17203,24,,0,0,9942.95,0
116047657,17:26:00,17:26:00,17205,25,,0,0,10372.59,1
116047657,17:26:26,17:26:26,17228,26,,0,0,10561.51,0
116047657,17:27:44,17:27:44,21551,27,,0,0,11122.92,0
116047657,17:28:33,17:28:33,33389,28,,0,0,11479.19,0
116047657,17:28:47,17:28:47,21545,29,,0,0,11587.38,0
116047657,17:29:20,17:29:20,33638,30,,0,0,11829.21,0
116047657,17:31:05,17:31:05,21546,31,,0,0,12585.65,0
116047657,17:32:08,17:32:08,21547,32,,0,0,13039.14,0
116047657,17:33:00,17:33:00,21548,33,,0,0,13390.73,1
116047657,17:34:32,17:34:32,21549,34,,0,0,13868.88,0
116047657,17:37:00,17:37:00,17155,35,,0,0,14639.10,1
116047657,17:37:22,17:37:22,17157,36,,0,0,14860.39,0
116047657,17:37:56,17:37:56,17218,37,,0,0,15203.64,0
116047657,17:39:09,17:39:09,17224,38,,0,0,15925.54,0
116047657,17:41:22,17:41:22,35279,39,,0,0,17250.71,0
116047657,17:43:00,17:43:00,23700,40,,1,0,18196.01,1
116047658,16:30:00,16:30:00,35320,1,,0,1,50.16,1
116047658,16:33:13,16:33:13,34787,2,,0,0,680.19,0
116047658,16:34:00,16:34:00,11068,3,,0,0,842.00,1
116047658,16:34:35,16:34:35,11067,4,,0,0,1094.71,0
116047658,16:35:40,16:35:40,17167,5,,0,0,1557.05,0
116047658,16:36:35,16:36:35,17169,6,,0,0,1946.70,0
116047658,16:38:33,16:38:33,17175,7,,0,0,2780.26,0
116047658,16:39:09,16:39:09,17177,8,,0,0,3038.11,0
116047658,16:40:40,16:40:40,17179,9,,0,0,3682.25,0
116047658,16:41:28,16:41:28,34570,10,,0,0,4018.90,0
116047658,16:42:00,16:42:00,17181,11,,0,0,4213.92,1
116047658,16:42:35,16:42:35,17183,12,,0,0,4446.19,0
116047658,16:43:58,16:43:58,17185,13,,0,0,4996.04,0
116047658,16:45:00,16:45:00,17187,14,,0,0,5398.87,1
116047658,16:45:55,16:45:55,17189,15,,0,0,5792.44,0
116047658,16:46:51,16:46:51,24706,16,,0,0,6189.99,0
116047658,16:48:00,16:48:00,17191,17,,0,0,6668.51,1
116047658,16:49:09,16:49:09,17193,18,,0,0,7204.22,0
116047658,16:50:32,16:50:32,23724,19,,0,0,7852.40,0
116047658,16:51:35,16:51:35,17197,20,,0,0,8346.11,0
116047658,16:52:15,16:52:15,17217,21,,0,0,8660.10,0
116047658,16:53:18,16:53:18,17214,22,,0,0,9153.71,0
116047658,16:54:04,16:54:04,17200,23,,0,0,9514.81,0
116047658,16:54:59,16:54:59,17203,24,,0,0,9942.95,0
116047658,16:56:00,16:56:00,17205,25,,0,0,10372.59,1
116047658,16:56:26,16:56:26,17228,26,,0,0,10561.51,0
116047658,16:57:44,16:57:44,21551,27,,0,0,11122.92,0
116047658,16:58:33,16:58:33,33389,28,,0,0,11479.19,0
116047658,16:58:47,16:58:47,21545,29,,0,0,11587.38,0
116047658,16:59:20,16:59:20,33638,30,,0,0,11829.21,0
116047658,17:01:05,17:01:05,21546,31,,0,0,12585.65,0
116047658,17:02:08,17:02:08,21547,32,,0,0,13039.14,0
116047658,17:03:00,17:03:00,21548,33,,0,0,13390.73,1
116047658,17:04:32,17:04:32,21549,34,,0,0,13868.88,0
116047658,17:07:00,17:07:00,17155,35,,0,0,14639.10,1
116047658,17:07:22,17:07:22,17157,36,,0,0,14860.39,0
116047658,17:07:56,17:07:56,17218,37,,0,0,15203.64,0
116047658,17:09:09,17:09:09,17224,38,,0,0,15925.54,0
116047658,17:11:22,17:11:22,35279,39,,0,0,17250.71,0
116047658,17:13:00,17:13:00,23700,40,,1,0,18196.01,1
116047659,16:00:00,16:00:00,35320,1,,0,1,50.16,1
116047659,16:03:13,16:03:13,34787,2,,0,0,680.19,0
116047659,16:04:00,16:04:00,11068,3,,0,0,842.00,1
116047659,16:04:35,16:04:35,11067,4,,0,0,1094.71,0
116047659,16:05:40,16:05:40,17167,5,,0,0,1557.05,0
116047659,16:06:35,16:06:35,17169,6,,0,0,1946.70,0
116047659,16:08:33,16:08:33,17175,7,,0,0,2780.26,0
116047659,16:09:09,16:09:09,17177,8,,0,0,3038.11,0
116047659,16:10:40,16:10:40,17179,9,,0,0,3682.25,0
116047659,16:11:28,16:11:28,34570,10,,0,0,4018.90,0
116047659,16:12:00,16:12:00,17181,11,,0,0,4213.92,1
116047659,16:12:35,16:12:35,17183,12,,0,0,4446.19,0
116047659,16:13:58,16:13:58,17185,13,,0,0,4996.04,0
116047659,16:15:00,16:15:00,17187,14,,0,0,5398.87,1
116047659,16:15:55,16:15:55,17189,15,,0,0,5792.44,0
116047659,16:16:51,16:16:51,24706,16,,0,0,6189.99,0
116047659,16:18:00,16:18:00,17191,17,,0,0,6668.51,1
116047659,16:19:09,16:19:09,17193,18,,0,0,7204.22,0
116047659,16:20:32,16:20:32,23724,19,,0,0,7852.40,0
116047659,16:21:35,16:21:35,17197,20,,0,0,8346.11,0
116047659,16:22:15,16:22:15,17217,21,,0,0,8660.10,0
116047659,16:23:18,16:23:18,17214,22,,0,0,9153.71,0
116047659,16:24:04,16:24:04,17200,23,,0,0,9514.81,0
116047659,16:24:59,16:24:59,17203,24,,0,0,9942.95,0
116047659,16:26:00,16:26:00,17205,25,,0,0,10372.59,1
116047659,16:26:26,16:26:26,17228,26,,0,0,10561.51,0
116047659,16:27:44,16:27:44,21551,27,,0,0,11122.92,0
116047659,16:28:33,16:28:33,33389,28,,0,0,11479.19,0
116047659,16:28:47,16:28:47,21545,29,,0,0,11587.38,0
116047659,16:29:20,16:29:20,33638,30,,0,0,11829.21,0
116047659,16:31:05,16:31:05,21546,31,,0,0,12585.65,0
116047659,16:32:08,16:32:08,21547,32,,0,0,13039.14,0
116047659,16:33:00,16:33:00,21548,33,,0,0,13390.73,1
116047659,16:34:32,16:34:32,21549,34,,0,0,13868.88,0
116047659,16:37:00,16:37:00,17155,35,,0,0,14639.10,1
116047659,16:37:22,16:37:22,17157,36,,0,0,14860.39,0
116047659,16:37:56,16:37:56,17218,37,,0,0,15203.64,0
116047659,16:39:09,16:39:09,17224,38,,0,0,15925.54,0
116047659,16:41:22,16:41:22,35279,39,,0,0,17250.71,0
116047659,16:43:00,16:43:00,23700,40,,1,0,18196.01,1
116047660,15:30:00,15:30:00,35320,1,,0,1,50.16,1
116047660,15:33:13,15:33:13,34787,2,,0,0,680.19,0
116047660,15:34:00,15:34:00,11068,3,,0,0,842.00,1
116047660,15:34:35,15:34:35,11067,4,,0,0,1094.71,0
116047660,15:35:40,15:35:40,17167,5,,0,0,1557.05,0
116047660,15:36:35,15:36:35,17169,6,,0,0,1946.70,0
116047660,15:38:33,15:38:33,17175,7,,0,0,2780.26,0
116047660,15:39:09,15:39:09,17177,8,,0,0,3038.11,0
116047660,15:40:40,15:40:40,17179,9,,0,0,3682.25,0
116047660,15:41:28,15:41:28,34570,10,,0,0,4018.90,0
116047660,15:42:00,15:42:00,17181,11,,0,0,4213.92,1
116047660,15:42:35,15:42:35,17183,12,,0,0,4446.19,0
116047660,15:43:58,15:43:58,17185,13,,0,0,4996.04,0
116047660,15:45:00,15:45:00,17187,14,,0,0,5398.87,1
116047660,15:45:55,15:45:55,17189,15,,0,0,5792.44,0
116047660,15:46:51,15:46:51,24706,16,,0,0,6189.99,0
116047660,15:48:00,15:48:00,17191,17,,0,0,6668.51,1
116047660,15:49:09,15:49:09,17193,18,,0,0,7204.22,0
116047660,15:50:32,15:50:32,23724,19,,0,0,7852.40,0
116047660,15:51:35,15:51:35,17197,20,,0,0,8346.11,0
116047660,15:52:15,15:52:15,17217,21,,0,0,8660.10,0
116047660,15:53:18,15:53:18,17214,22,,0,0,9153.71,0
116047660,15:54:04,15:54:04,17200,23,,0,0,9514.81,0
116047660,15:54:59,15:54:59,17203,24,,0,0,9942.95,0
116047660,15:56:00,15:56:00,17205,25,,0,0,10372.59,1
116047660,15:56:26,15:56:26,17228,26,,0,0,10561.51,0
116047660,15:57:44,15:57:44,21551,27,,0,0,11122.92,0
116047660,15:58:33,15:58:33,33389,28,,0,0,11479.19,0
116047660,15:58:47,15:58:47,21545,29,,0,0,11587.38,0
116047660,15:59:20,15:59:20,33638,30,,0,0,11829.21,0
116047660,16:01:05,16:01:05,21546,31,,0,0,12585.65,0
116047660,16:02:08,16:02:08,21547,32,,0,0,13039.14,0
116047660,16:03:00,16:03:00,21548,33,,0,0,13390.73,1
116047660,16:04:32,16:04:32,21549,34,,0,0,13868.88,0
116047660,16:07:00,16:07:00,17155,35,,0,0,14639.10,1
116047660,16:07:22,16:07:22,17157,36,,0,0,14860.39,0
116047660,16:07:56,16:07:56,17218,37,,0,0,15203.64,0
116047660,16:09:09,16:09:09,17224,38,,0,0,15925.54,0
116047660,16:11:22,16:11:22,35279,39,,0,0,17250.71,0
116047660,16:13:00,16:13:00,23700,40,,1,0,18196.01,1
116047661,15:00:00,15:00:00,35320,1,,0,1,50.16,1
116047661,15:03:13,15:03:13,34787,2,,0,0,680.19,0
116047661,15:04:00,15:04:00,11068,3,,0,0,842.00,1
116047661,15:04:35,15:04:35,11067,4,,0,0,1094.71,0
116047661,15:05:40,15:05:40,17167,5,,0,0,1557.05,0
116047661,15:06:35,15:06:35,17169,6,,0,0,1946.70,0
116047661,15:08:33,15:08:33,17175,7,,0,0,2780.26,0
116047661,15:09:09,15:09:09,17177,8,,0,0,3038.11,0
116047661,15:10:40,15:10:40,17179,9,,0,0,3682.25,0
116047661,15:11:28,15:11:28,34570,10,,0,0,4018.90,0
116047661,15:12:00,15:12:00,17181,11,,0,0,4213.92,1
116047661,15:12:35,15:12:35,17183,12,,0,0,4446.19,0
116047661,15:13:58,15:13:58,17185,13,,0,0,4996.04,0
116047661,15:15:00,15:15:00,17187,14,,0,0,5398.87,1
116047661,15:15:55,15:15:55,17189,15,,0,0,5792.44,0
116047661,15:16:51,15:16:51,24706,16,,0,0,6189.99,0
116047661,15:18:00,15:18:00,17191,17,,0,0,6668.51,1
116047661,15:19:09,15:19:09,17193,18,,0,0,7204.22,0
116047661,15:20:32,15:20:32,23724,19,,0,0,7852.40,0
116047661,15:21:35,15:21:35,17197,20,,0,0,8346.11,0
116047661,15:22:15,15:22:15,17217,21,,0,0,8660.10,0
116047661,15:23:18,15:23:18,17214,22,,0,0,9153.71,0
116047661,15:24:04,15:24:04,17200,23,,0,0,9514.81,0
116047661,15:24:59,15:24:59,17203,24,,0,0,9942.95,0
116047661,15:26:00,15:26:00,17205,25,,0,0,10372.59,1
116047661,15:26:26,15:26:26,17228,26,,0,0,10561.51,0
116047661,15:27:44,15:27:44,21551,27,,0,0,11122.92,0
116047661,15:28:33,15:28:33,33389,28,,0,0,11479.19,0
116047661,15:28:47,15:28:47,21545,29,,0,0,11587.38,0
116047661,15:29:20,15:29:20,33638,30,,0,0,11829.21,0
116047661,15:31:05,15:31:05,21546,31,,0,0,12585.65,0
116047661,15:32:08,15:32:08,21547,32,,0,0,13039.14,0
116047661,15:33:00,15:33:00,21548,33,,0,0,13390.73,1
116047661,15:34:32,15:34:32,21549,34,,0,0,13868.88,0
116047661,15:37:00,15:37:00,17155,35,,0,0,14639.10,1
116047661,15:37:22,15:37:22,17157,36,,0,0,14860.39,0
116047661,15:37:56,15:37:56,17218,37,,0,0,15203.64,0
116047661,15:39:09,15:39:09,17224,38,,0,0,15925.54,0
116047661,15:41:22,15:41:22,35279,39,,0,0,17250.71,0
116047661,15:43:00,15:43:00,23700,40,,1,0,18196.01,1
116047662,14:30:00,14:30:00,35320,1,,0,1,50.16,1
116047662,14:33:13,14:33:13,34787,2,,0,0,680.19,0
116047662,14:34:00,14:34:00,11068,3,,0,0,842.00,1
116047662,14:34:35,14:34:35,11067,4,,0,0,1094.71,0
116047662,14:35:40,14:35:40,17167,5,,0,0,1557.05,0
116047662,14:36:35,14:36:35,17169,6,,0,0,1946.70,0
116047662,14:38:33,14:38:33,17175,7,,0,0,2780.26,0
116047662,14:39:09,14:39:09,17177,8,,0,0,3038.11,0
116047662,14:40:40,14:40:40,17179,9,,0,0,3682.25,0
116047662,14:41:28,14:41:28,34570,10,,0,0,4018.90,0
116047662,14:42:00,14:42:00,17181,11,,0,0,4213.92,1
116047662,14:42:35,14:42:35,17183,12,,0,0,4446.19,0
116047662,14:43:58,14:43:58,17185,13,,0,0,4996.04,0
116047662,14:45:00,14:45:00,17187,14,,0,0,5398.87,1
116047662,14:45:37,14:45:37,17189,15,,0,0,5792.44,0
116047662,14:46:14,14:46:14,24706,16,,0,0,6189.99,0
116047662,14:47:00,14:47:00,17191,17,,0,0,6668.51,1
116047662,14:48:00,14:48:00,17193,18,,0,0,7204.22,0
116047662,14:49:13,14:49:13,23724,19,,0,0,7852.40,0
116047662,14:50:08,14:50:08,17197,20,,0,0,8346.11,0
116047662,14:50:43,14:50:43,17217,21,,0,0,8660.10,0
116047662,14:51:38,14:51:38,17214,22,,0,0,9153.71,0
116047662,14:52:18,14:52:18,17200,23,,0,0,9514.81,0
116047662,14:53:06,14:53:06,17203,24,,0,0,9942.95,0
116047662,14:54:00,14:54:00,17205,25,,0,0,10372.59,1
116047662,14:54:26,14:54:26,17228,26,,0,0,10561.51,0
116047662,14:55:44,14:55:44,21551,27,,0,0,11122.92,0
116047662,14:56:33,14:56:33,33389,28,,0,0,11479.19,0
116047662,14:56:47,14:56:47,21545,29,,0,0,11587.38,0
116047662,14:57:20,14:57:20,33638,30,,0,0,11829.21,0
116047662,14:59:05,14:59:05,21546,31,,0,0,12585.65,0
116047662,15:00:08,15:00:08,21547,32,,0,0,13039.14,0
116047662,15:01:00,15:01:00,21548,33,,0,0,13390.73,1
116047662,15:02:32,15:02:32,21549,34,,0,0,13868.88,0
116047662,15:05:00,15:05:00,17155,35,,0,0,14639.10,1
116047662,15:05:22,15:05:22,17157,36,,0,0,14860.39,0
116047662,15:05:56,15:05:56,17218,37,,0,0,15203.64,0
116047662,15:07:09,15:07:09,17224,38,,0,0,15925.54,0
116047662,15:09:22,15:09:22,35279,39,,0,0,17250.71,0
116047662,15:11:00,15:11:00,23700,40,,1,0,18196.01,1
116047663,14:00:00,14:00:00,35320,1,,0,1,50.16,1
116047663,14:03:13,14:03:13,34787,2,,0,0,680.19,0
116047663,14:04:00,14:04:00,11068,3,,0,0,842.00,1
116047663,14:04:35,14:04:35,11067,4,,0,0,1094.71,0
116047663,14:05:40,14:05:40,17167,5,,0,0,1557.05,0
116047663,14:06:35,14:06:35,17169,6,,0,0,1946.70,0
116047663,14:08:33,14:08:33,17175,7,,0,0,2780.26,0
116047663,14:09:09,14:09:09,17177,8,,0,0,3038.11,0
116047663,14:10:40,14:10:40,17179,9,,0,0,3682.25,0
116047663,14:11:28,14:11:28,34570,10,,0,0,4018.90,0
116047663,14:12:00,14:12:00,17181,11,,0,0,4213.92,1
116047663,14:12:35,14:12:35,17183,12,,0,0,4446.19,0
116047663,14:13:58,14:13:58,17185,13,,0,0,4996.04,0
116047663,14:15:00,14:15:00,17187,14,,0,0,5398.87,1
116047663,14:15:37,14:15:37,17189,15,,0,0,5792.44,0
116047663,14:16:14,14:16:14,24706,16,,0,0,6189.99,0
116047663,14:17:00,14:17:00,17191,17,,0,0,6668.51,1
116047663,14:18:00,14:18:00,17193,18,,0,0,7204.22,0
116047663,14:19:13,14:19:13,23724,19,,0,0,7852.40,0
116047663,14:20:08,14:20:08,17197,20,,0,0,8346.11,0
116047663,14:20:43,14:20:43,17217,21,,0,0,8660.10,0
116047663,14:21:38,14:21:38,17214,22,,0,0,9153.71,0
116047663,14:22:18,14:22:18,17200,23,,0,0,9514.81,0
116047663,14:23:06,14:23:06,17203,24,,0,0,9942.95,0
116047663,14:24:00,14:24:00,17205,25,,0,0,10372.59,1
116047663,14:24:26,14:24:26,17228,26,,0,0,10561.51,0
116047663,14:25:44,14:25:44,21551,27,,0,0,11122.92,0
116047663,14:26:33,14:26:33,33389,28,,0,0,11479.19,0
116047663,14:26:47,14:26:47,21545,29,,0,0,11587.38,0
116047663,14:27:20,14:27:20,33638,30,,0,0,11829.21,0
116047663,14:29:05,14:29:05,21546,31,,0,0,12585.65,0
116047663,14:30:08,14:30:08,21547,32,,0,0,13039.14,0
116047663,14:31:00,14:31:00,21548,33,,0,0,13390.73,1
116047663,14:32:32,14:32:32,21549,34,,0,0,13868.88,0
116047663,14:35:00,14:35:00,17155,35,,0,0,14639.10,1
116047663,14:35:22,14:35:22,17157,36,,0,0,14860.39,0
116047663,14:35:56,14:35:56,17218,37,,0,0,15203.64,0
116047663,14:37:09,14:37:09,17224,38,,0,0,15925.54,0
116047663,14:39:22,14:39:22,35279,39,,0,0,17250.71,0
116047663,14:41:00,14:41:00,23700,40,,1,0,18196.01,1
116047664,13:30:00,13:30:00,35320,1,,0,1,50.16,1
116047664,13:33:13,13:33:13,34787,2,,0,0,680.19,0
116047664,13:34:00,13:34:00,11068,3,,0,0,842.00,1
116047664,13:34:35,13:34:35,11067,4,,0,0,1094.71,0
116047664,13:35:40,13:35:40,17167,5,,0,0,1557.05,0
116047664,13:36:35,13:36:35,17169,6,,0,0,1946.70,0
116047664,13:38:33,13:38:33,17175,7,,0,0,2780.26,0
116047664,13:39:09,13:39:09,17177,8,,0,0,3038.11,0
116047664,13:40:40,13:40:40,17179,9,,0,0,3682.25,0
116047664,13:41:28,13:41:28,34570,10,,0,0,4018.90,0
116047664,13:42:00,13:42:00,17181,11,,0,0,4213.92,1
116047664,13:42:35,13:42:35,17183,12,,0,0,4446.19,0
116047664,13:43:58,13:43:58,17185,13,,0,0,4996.04,0
116047664,13:45:00,13:45:00,17187,14,,0,0,5398.87,1
116047664,13:45:37,13:45:37,17189,15,,0,0,5792.44,0
116047664,13:46:14,13:46:14,24706,16,,0,0,6189.99,0
116047664,13:47:00,13:47:00,17191,17,,0,0,6668.51,1
116047664,13:48:00,13:48:00,17193,18,,0,0,7204.22,0
116047664,13:49:13,13:49:13,23724,19,,0,0,7852.40,0
116047664,13:50:08,13:50:08,17197,20,,0,0,8346.11,0
116047664,13:50:43,13:50:43,17217,21,,0,0,8660.10,0
116047664,13:51:38,13:51:38,17214,22,,0,0,9153.71,0
116047664,13:52:18,13:52:18,17200,23,,0,0,9514.81,0
116047664,13:53:06,13:53:06,17203,24,,0,0,9942.95,0
116047664,13:54:00,13:54:00,17205,25,,0,0,10372.59,1
116047664,13:54:26,13:54:26,17228,26,,0,0,10561.51,0
116047664,13:55:44,13:55:44,21551,27,,0,0,11122.92,0
116047664,13:56:33,13:56:33,33389,28,,0,0,11479.19,0
116047664,13:56:47,13:56:47,21545,29,,0,0,11587.38,0
116047664,13:57:20,13:57:20,33638,30,,0,0,11829.21,0
116047664,13:59:05,13:59:05,21546,31,,0,0,12585.65,0
116047664,14:00:08,14:00:08,21547,32,,0,0,13039.14,0
116047664,14:01:00,14:01:00,21548,33,,0,0,13390.73,1
116047664,14:02:32,14:02:32,21549,34,,0,0,13868.88,0
116047664,14:05:00,14:05:00,17155,35,,0,0,14639.10,1
116047664,14:05:22,14:05:22,17157,36,,0,0,14860.39,0
116047664,14:05:56,14:05:56,17218,37,,0,0,15203.64,0
116047664,14:07:09,14:07:09,17224,38,,0,0,15925.54,0
116047664,14:09:22,14:09:22,35279,39,,0,0,17250.71,0
116047664,14:11:00,14:11:00,23700,40,,1,0,18196.01,1
116047665,13:00:00,13:00:00,35320,1,,0,1,50.16,1
116047665,13:03:13,13:03:13,34787,2,,0,0,680.19,0
116047665,13:04:00,13:04:00,11068,3,,0,0,842.00,1
116047665,13:04:35,13:04:35,11067,4,,0,0,1094.71,0
116047665,13:05:40,13:05:40,17167,5,,0,0,1557.05,0
116047665,13:06:35,13:06:35,17169,6,,0,0,1946.70,0
116047665,13:08:33,13:08:33,17175,7,,0,0,2780.26,0
116047665,13:09:09,13:09:09,17177,8,,0,0,3038.11,0
116047665,13:10:40,13:10:40,17179,9,,0,0,3682.25,0
116047665,13:11:28,13:11:28,34570,10,,0,0,4018.90,0
116047665,13:12:00,13:12:00,17181,11,,0,0,4213.92,1
116047665,13:12:35,13:12:35,17183,12,,0,0,4446.19,0
116047665,13:13:58,13:13:58,17185,13,,0,0,4996.04,0
116047665,13:15:00,13:15:00,17187,14,,0,0,5398.87,1
116047665,13:15:37,13:15:37,17189,15,,0,0,5792.44,0
116047665,13:16:14,13:16:14,24706,16,,0,0,6189.99,0
116047665,13:17:00,13:17:00,17191,17,,0,0,6668.51,1
116047665,13:18:00,13:18:00,17193,18,,0,0,7204.22,0
116047665,13:19:13,13:19:13,23724,19,,0,0,7852.40,0
116047665,13:20:08,13:20:08,17197,20,,0,0,8346.11,0
116047665,13:20:43,13:20:43,17217,21,,0,0,8660.10,0
116047665,13:21:38,13:21:38,17214,22,,0,0,9153.71,0
116047665,13:22:18,13:22:18,17200,23,,0,0,9514.81,0
116047665,13:23:06,13:23:06,17203,24,,0,0,9942.95,0
116047665,13:24:00,13:24:00,17205,25,,0,0,10372.59,1
116047665,13:24:26,13:24:26,17228,26,,0,0,10561.51,0
116047665,13:25:44,13:25:44,21551,27,,0,0,11122.92,0
116047665,13:26:33,13:26:33,33389,28,,0,0,11479.19,0
116047665,13:26:47,13:26:47,21545,29,,0,0,11587.38,0
116047665,13:27:20,13:27:20,33638,30,,0,0,11829.21,0
116047665,13:29:05,13:29:05,21546,31,,0,0,12585.65,0
116047665,13:30:08,13:30:08,21547,32,,0,0,13039.14,0
116047665,13:31:00,13:31:00,21548,33,,0,0,13390.73,1
116047665,13:32:32,13:32:32,21549,34,,0,0,13868.88,0
116047665,13:35:00,13:35:00,17155,35,,0,0,14639.10,1
116047665,13:35:22,13:35:22,17157,36,,0,0,14860.39,0
116047665,13:35:56,13:35:56,17218,37,,0,0,15203.64,0
116047665,13:37:09,13:37:09,17224,38,,0,0,15925.54,0
116047665,13:39:22,13:39:22,35279,39,,0,0,17250.71,0
116047665,13:41:00,13:41:00,23700,40,,1,0,18196.01,1
116047666,12:30:00,12:30:00,35320,1,,0,1,50.16,1
116047666,12:33:13,12:33:13,34787,2,,0,0,680.19,0
116047666,12:34:00,12:34:00,11068,3,,0,0,842.00,1
116047666,12:34:35,12:34:35,11067,4,,0,0,1094.71,0
116047666,12:35:40,12:35:40,17167,5,,0,0,1557.05,0
116047666,12:36:35,12:36:35,17169,6,,0,0,1946.70,0
116047666,12:38:33,12:38:33,17175,7,,0,0,2780.26,0
116047666,12:39:09,12:39:09,17177,8,,0,0,3038.11,0
116047666,12:40:40,12:40:40,17179,9,,0,0,3682.25,0
116047666,12:41:28,12:41:28,34570,10,,0,0,4018.90,0
116047666,12:42:00,12:42:00,17181,11,,0,0,4213.92,1
116047666,12:42:35,12:42:35,17183,12,,0,0,4446.19,0
116047666,12:43:58,12:43:58,17185,13,,0,0,4996.04,0
116047666,12:45:00,12:45:00,17187,14,,0,0,5398.87,1
116047666,12:45:37,12:45:37,17189,15,,0,0,5792.44,0
116047666,12:46:14,12:46:14,24706,16,,0,0,6189.99,0
116047666,12:47:00,12:47:00,17191,17,,0,0,6668.51,1
116047666,12:48:00,12:48:00,17193,18,,0,0,7204.22,0
116047666,12:49:13,12:49:13,23724,19,,0,0,7852.40,0
116047666,12:50:08,12:50:08,17197,20,,0,0,8346.11,0
116047666,12:50:43,12:50:43,17217,21,,0,0,8660.10,0
116047666,12:51:38,12:51:38,17214,22,,0,0,9153.71,0
116047666,12:52:18,12:52:18,17200,23,,0,0,9514.81,0
116047666,12:53:06,12:53:06,17203,24,,0,0,9942.95,0
116047666,12:54:00,12:54:00,17205,25,,0,0,10372.59,1
116047666,12:54:26,12:54:26,17228,26,,0,0,10561.51,0
116047666,12:55:44,12:55:44,21551,27,,0,0,11122.92,0
116047666,12:56:33,12:56:33,33389,28,,0,0,11479.19,0
116047666,12:56:47,12:56:47,21545,29,,0,0,11587.38,0
116047666,12:57:20,12:57:20,33638,30,,0,0,11829.21,0
116047666,12:59:05,12:59:05,21546,31,,0,0,12585.65,0
116047666,13:00:08,13:00:08,21547,32,,0,0,13039.14,0
116047666,13:01:00,13:01:00,21548,33,,0,0,13390.73,1
116047666,13:02:32,13:02:32,21549,34,,0,0,13868.88,0
116047666,13:05:00,13:05:00,17155,35,,0,0,14639.10,1
116047666,13:05:22,13:05:22,17157,36,,0,0,14860.39,0
116047666,13:05:56,13:05:56,17218,37,,0,0,15203.64,0
116047666,13:07:09,13:07:09,17224,38,,0,0,15925.54,0
116047666,13:09:22,13:09:22,35279,39,,0,0,17250.71,0
116047666,13:11:00,13:11:00,23700,40,,1,0,18196.01,1
116047667,12:00:00,12:00:00,35320,1,,0,1,50.16,1
116047667,12:03:13,12:03:13,34787,2,,0,0,680.19,0
116047667,12:04:00,12:04:00,11068,3,,0,0,842.00,1
116047667,12:04:35,12:04:35,11067,4,,0,0,1094.71,0
116047667,12:05:40,12:05:40,17167,5,,0,0,1557.05,0
116047667,12:06:35,12:06:35,17169,6,,0,0,1946.70,0
116047667,12:08:33,12:08:33,17175,7,,0,0,2780.26,0
116047667,12:09:09,12:09:09,17177,8,,0,0,3038.11,0
116047667,12:10:40,12:10:40,17179,9,,0,0,3682.25,0
116047667,12:11:28,12:11:28,34570,10,,0,0,4018.90,0
116047667,12:12:00,12:12:00,17181,11,,0,0,4213.92,1
116047667,12:12:35,12:12:35,17183,12,,0,0,4446.19,0
116047667,12:13:58,12:13:58,17185,13,,0,0,4996.04,0
116047667,12:15:00,12:15:00,17187,14,,0,0,5398.87,1
116047667,12:15:37,12:15:37,17189,15,,0,0,5792.44,0
116047667,12:16:14,12:16:14,24706,16,,0,0,6189.99,0
116047667,12:17:00,12:17:00,17191,17,,0,0,6668.51,1
116047667,12:18:00,12:18:00,17193,18,,0,0,7204.22,0
116047667,12:19:13,12:19:13,23724,19,,0,0,7852.40,0
116047667,12:20:08,12:20:08,17197,20,,0,0,8346.11,0
116047667,12:20:43,12:20:43,17217,21,,0,0,8660.10,0
116047667,12:21:38,12:21:38,17214,22,,0,0,9153.71,0
116047667,12:22:18,12:22:18,17200,23,,0,0,9514.81,0
116047667,12:23:06,12:23:06,17203,24,,0,0,9942.95,0
116047667,12:24:00,12:24:00,17205,25,,0,0,10372.59,1
116047667,12:24:26,12:24:26,17228,26,,0,0,10561.51,0
116047667,12:25:44,12:25:44,21551,27,,0,0,11122.92,0
116047667,12:26:33,12:26:33,33389,28,,0,0,11479.19,0
116047667,12:26:47,12:26:47,21545,29,,0,0,11587.38,0
116047667,12:27:20,12:27:20,33638,30,,0,0,11829.21,0
116047667,12:29:05,12:29:05,21546,31,,0,0,12585.65,0
116047667,12:30:08,12:30:08,21547,32,,0,0,13039.14,0
116047667,12:31:00,12:31:00,21548,33,,0,0,13390.73,1
116047667,12:32:32,12:32:32,21549,34,,0,0,13868.88,0
116047667,12:35:00,12:35:00,17155,35,,0,0,14639.10,1
116047667,12:35:22,12:35:22,17157,36,,0,0,14860.39,0
116047667,12:35:56,12:35:56,17218,37,,0,0,15203.64,0
116047667,12:37:09,12:37:09,17224,38,,0,0,15925.54,0
116047667,12:39:22,12:39:22,35279,39,,0,0,17250.71,0
116047667,12:41:00,12:41:00,23700,40,,1,0,18196.01,1
116047668,11:30:00,11:30:00,35320,1,,0,1,50.16,1
116047668,11:33:13,11:33:13,34787,2,,0,0,680.19,0
116047668,11:34:00,11:34:00,11068,3,,0,0,842.00,1
116047668,11:34:35,11:34:35,11067,4,,0,0,1094.71,0
116047668,11:35:40,11:35:40,17167,5,,0,0,1557.05,0
116047668,11:36:35,11:36:35,17169,6,,0,0,1946.70,0
116047668,11:38:33,11:38:33,17175,7,,0,0,2780.26,0
116047668,11:39:09,11:39:09,17177,8,,0,0,3038.11,0
116047668,11:40:40,11:40:40,17179,9,,0,0,3682.25,0
116047668,11:41:28,11:41:28,34570,10,,0,0,4018.90,0
116047668,11:42:00,11:42:00,17181,11,,0,0,4213.92,1
116047668,11:42:35,11:42:35,17183,12,,0,0,4446.19,0
116047668,11:43:58,11:43:58,17185,13,,0,0,4996.04,0
116047668,11:45:00,11:45:00,17187,14,,0,0,5398.87,1
116047668,11:45:37,11:45:37,17189,15,,0,0,5792.44,0
116047668,11:46:14,11:46:14,24706,16,,0,0,6189.99,0
116047668,11:47:00,11:47:00,17191,17,,0,0,6668.51,1
116047668,11:48:00,11:48:00,17193,18,,0,0,7204.22,0
116047668,11:49:13,11:49:13,23724,19,,0,0,7852.40,0
116047668,11:50:08,11:50:08,17197,20,,0,0,8346.11,0
116047668,11:50:43,11:50:43,17217,21,,0,0,8660.10,0
116047668,11:51:38,11:51:38,17214,22,,0,0,9153.71,0
116047668,11:52:18,11:52:18,17200,23,,0,0,9514.81,0
116047668,11:53:06,11:53:06,17203,24,,0,0,9942.95,0
116047668,11:54:00,11:54:00,17205,25,,0,0,10372.59,1
116047668,11:54:26,11:54:26,17228,26,,0,0,10561.51,0
116047668,11:55:44,11:55:44,21551,27,,0,0,11122.92,0
116047668,11:56:33,11:56:33,33389,28,,0,0,11479.19,0
116047668,11:56:47,11:56:47,21545,29,,0,0,11587.38,0
116047668,11:57:20,11:57:20,33638,30,,0,0,11829.21,0
116047668,11:59:05,11:59:05,21546,31,,0,0,12585.65,0
116047668,12:00:08,12:00:08,21547,32,,0,0,13039.14,0
116047668,12:01:00,12:01:00,21548,33,,0,0,13390.73,1
116047668,12:02:32,12:02:32,21549,34,,0,0,13868.88,0
116047668,12:05:00,12:05:00,17155,35,,0,0,14639.10,1
116047668,12:05:22,12:05:22,17157,36,,0,0,14860.39,0
116047668,12:05:56,12:05:56,17218,37,,0,0,15203.64,0
116047668,12:07:09,12:07:09,17224,38,,0,0,15925.54,0
116047668,12:09:22,12:09:22,35279,39,,0,0,17250.71,0
116047668,12:11:00,12:11:00,23700,40,,1,0,18196.01,1
116047669,11:00:00,11:00:00,35320,1,,0,1,50.16,1
116047669,11:03:13,11:03:13,34787,2,,0,0,680.19,0
116047669,11:04:00,11:04:00,11068,3,,0,0,842.00,1
116047669,11:04:35,11:04:35,11067,4,,0,0,1094.71,0
116047669,11:05:40,11:05:40,17167,5,,0,0,1557.05,0
116047669,11:06:35,11:06:35,17169,6,,0,0,1946.70,0
116047669,11:08:33,11:08:33,17175,7,,0,0,2780.26,0
116047669,11:09:09,11:09:09,17177,8,,0,0,3038.11,0
116047669,11:10:40,11:10:40,17179,9,,0,0,3682.25,0
116047669,11:11:28,11:11:28,34570,10,,0,0,4018.90,0
116047669,11:12:00,11:12:00,17181,11,,0,0,4213.92,1
116047669,11:12:35,11:12:35,17183,12,,0,0,4446.19,0
116047669,11:13:58,11:13:58,17185,13,,0,0,4996.04,0
116047669,11:15:00,11:15:00,17187,14,,0,0,5398.87,1
116047669,11:15:37,11:15:37,17189,15,,0,0,5792.44,0
116047669,11:16:14,11:16:14,24706,16,,0,0,6189.99,0
116047669,11:17:00,11:17:00,17191,17,,0,0,6668.51,1
116047669,11:18:00,11:18:00,17193,18,,0,0,7204.22,0
116047669,11:19:13,11:19:13,23724,19,,0,0,7852.40,0
116047669,11:20:08,11:20:08,17197,20,,0,0,8346.11,0
116047669,11:20:43,11:20:43,17217,21,,0,0,8660.10,0
116047669,11:21:38,11:21:38,17214,22,,0,0,9153.71,0
116047669,11:22:18,11:22:18,17200,23,,0,0,9514.81,0
116047669,11:23:06,11:23:06,17203,24,,0,0,9942.95,0
116047669,11:24:00,11:24:00,17205,25,,0,0,10372.59,1
116047669,11:24:26,11:24:26,17228,26,,0,0,10561.51,0
116047669,11:25:44,11:25:44,21551,27,,0,0,11122.92,0
116047669,11:26:33,11:26:33,33389,28,,0,0,11479.19,0
116047669,11:26:47,11:26:47,21545,29,,0,0,11587.38,0
116047669,11:27:20,11:27:20,33638,30,,0,0,11829.21,0
116047669,11:29:05,11:29:05,21546,31,,0,0,12585.65,0
116047669,11:30:08,11:30:08,21547,32,,0,0,13039.14,0
116047669,11:31:00,11:31:00,21548,33,,0,0,13390.73,1
116047669,11:32:32,11:32:32,21549,34,,0,0,13868.88,0
116047669,11:35:00,11:35:00,17155,35,,0,0,14639.10,1
116047669,11:35:22,11:35:22,17157,36,,0,0,14860.39,0
116047669,11:35:56,11:35:56,17218,37,,0,0,15203.64,0
116047669,11:37:09,11:37:09,17224,38,,0,0,15925.54,0
116047669,11:39:22,11:39:22,35279,39,,0,0,17250.71,0
116047669,11:41:00,11:41:00,23700,40,,1,0,18196.01,1
116047670,10:30:00,10:30:00,35320,1,,0,1,50.16,1
116047670,10:32:25,10:32:25,34787,2,,0,0,680.19,0
116047670,10:33:00,10:33:00,11068,3,,0,0,842.00,1
116047670,10:33:35,10:33:35,11067,4,,0,0,1094.71,0
116047670,10:34:40,10:34:40,17167,5,,0,0,1557.05,0
116047670,10:35:35,10:35:35,17169,6,,0,0,1946.70,0
116047670,10:37:33,10:37:33,17175,7,,0,0,2780.26,0
116047670,10:38:09,10:38:09,17177,8,,0,0,3038.11,0
116047670,10:39:40,10:39:40,17179,9,,0,0,3682.25,0
116047670,10:40:28,10:40:28,34570,10,,0,0,4018.90,0
116047670,10:41:00,10:41:00,17181,11,,0,0,4213.92,1
116047670,10:41:35,10:41:35,17183,12,,0,0,4446.19,0
116047670,10:42:58,10:42:58,17185,13,,0,0,4996.04,0
116047670,10:44:00,10:44:00,17187,14,,0,0,5398.87,1
116047670,10:44:37,10:44:37,17189,15,,0,0,5792.44,0
116047670,10:45:14,10:45:14,24706,16,,0,0,6189.99,0
116047670,10:46:00,10:46:00,17191,17,,0,0,6668.51,1
116047670,10:46:52,10:46:52,17193,18,,0,0,7204.22,0
116047670,10:47:54,10:47:54,23724,19,,0,0,7852.40,0
116047670,10:48:41,10:48:41,17197,20,,0,0,8346.11,0
116047670,10:49:11,10:49:11,17217,21,,0,0,8660.10,0
116047670,10:49:58,10:49:58,17214,22,,0,0,9153.71,0
116047670,10:50:33,10:50:33,17200,23,,0,0,9514.81,0
116047670,10:51:14,10:51:14,17203,24,,0,0,9942.95,0
116047670,10:52:00,10:52:00,17205,25,,0,0,10372.59,1
116047670,10:52:26,10:52:26,17228,26,,0,0,10561.51,0
116047670,10:53:44,10:53:44,21551,27,,0,0,11122.92,0
116047670,10:54:33,10:54:33,33389,28,,0,0,11479.19,0
116047670,10:54:47,10:54:47,21545,29,,0,0,11587.38,0
116047670,10:55:20,10:55:20,33638,30,,0,0,11829.21,0
116047670,10:57:05,10:57:05,21546,31,,0,0,12585.65,0
116047670,10:58:08,10:58:08,21547,32,,0,0,13039.14,0
116047670,10:59:00,10:59:00,21548,33,,0,0,13390.73,1
116047670,11:00:09,11:00:09,21549,34,,0,0,13868.88,0
116047670,11:02:00,11:02:00,17155,35,,0,0,14639.10,1
116047670,11:02:22,11:02:22,17157,36,,0,0,14860.39,0
116047670,11:02:56,11:02:56,17218,37,,0,0,15203.64,0
116047670,11:04:09,11:04:09,17224,38,,0,0,15925.54,0
116047670,11:06:22,11:06:22,35279,39,,0,0,17250.71,0
116047670,11:08:00,11:08:00,23700,40,,1,0,18196.01,1
116047671,10:00:00,10:00:00,35320,1,,0,1,50.16,1
116047671,10:02:25,10:02:25,34787,2,,0,0,680.19,0
116047671,10:03:00,10:03:00,11068,3,,0,0,842.00,1
116047671,10:03:35,10:03:35,11067,4,,0,0,1094.71,0
116047671,10:04:40,10:04:40,17167,5,,0,0,1557.05,0
116047671,10:05:35,10:05:35,17169,6,,0,0,1946.70,0
116047671,10:07:33,10:07:33,17175,7,,0,0,2780.26,0
116047671,10:08:09,10:08:09,17177,8,,0,0,3038.11,0
116047671,10:09:40,10:09:40,17179,9,,0,0,3682.25,0
116047671,10:10:28,10:10:28,34570,10,,0,0,4018.90,0
116047671,10:11:00,10:11:00,17181,11,,0,0,4213.92,1
116047671,10:11:35,10:11:35,17183,12,,0,0,4446.19,0
116047671,10:12:58,10:12:58,17185,13,,0,0,4996.04,0
116047671,10:14:00,10:14:00,17187,14,,0,0,5398.87,1
116047671,10:14:37,10:14:37,17189,15,,0,0,5792.44,0
116047671,10:15:14,10:15:14,24706,16,,0,0,6189.99,0
116047671,10:16:00,10:16:00,17191,17,,0,0,6668.51,1
116047671,10:16:52,10:16:52,17193,18,,0,0,7204.22,0
116047671,10:17:54,10:17:54,23724,19,,0,0,7852.40,0
116047671,10:18:41,10:18:41,17197,20,,0,0,8346.11,0
116047671,10:19:11,10:19:11,17217,21,,0,0,8660.10,0
116047671,10:19:58,10:19:58,17214,22,,0,0,9153.71,0
116047671,10:20:33,10:20:33,17200,23,,0,0,9514.81,0
116047671,10:21:14,10:21:14,17203,24,,0,0,9942.95,0
116047671,10:22:00,10:22:00,17205,25,,0,0,10372.59,1
116047671,10:22:26,10:22:26,17228,26,,0,0,10561.51,0
116047671,10:23:44,10:23:44,21551,27,,0,0,11122.92,0
116047671,10:24:33,10:24:33,33389,28,,0,0,11479.19,0
116047671,10:24:47,10:24:47,21545,29,,0,0,11587.38,0
116047671,10:25:20,10:25:20,33638,30,,0,0,11829.21,0
116047671,10:27:05,10:27:05,21546,31,,0,0,12585.65,0
116047671,10:28:08,10:28:08,21547,32,,0,0,13039.14,0
116047671,10:29:00,10:29:00,21548,33,,0,0,13390.73,1
116047671,10:30:09,10:30:09,21549,34,,0,0,13868.88,0
116047671,10:32:00,10:32:00,17155,35,,0,0,14639.10,1
116047671,10:32:22,10:32:22,17157,36,,0,0,14860.39,0
116047671,10:32:56,10:32:56,17218,37,,0,0,15203.64,0
116047671,10:34:09,10:34:09,17224,38,,0,0,15925.54,0
116047671,10:36:22,10:36:22,35279,39,,0,0,17250.71,0
116047671,10:38:00,10:38:00,23700,40,,1,0,18196.01,1
116047672,09:30:00,09:30:00,35320,1,,0,1,50.16,1
116047672,09:32:25,09:32:25,34787,2,,0,0,680.19,0
116047672,09:33:00,09:33:00,11068,3,,0,0,842.00,1
116047672,09:33:35,09:33:35,11067,4,,0,0,1094.71,0
116047672,09:34:40,09:34:40,17167,5,,0,0,1557.05,0
116047672,09:35:35,09:35:35,17169,6,,0,0,1946.70,0
116047672,09:37:33,09:37:33,17175,7,,0,0,2780.26,0
116047672,09:38:09,09:38:09,17177,8,,0,0,3038.11,0
116047672,09:39:40,09:39:40,17179,9,,0,0,3682.25,0
116047672,09:40:28,09:40:28,34570,10,,0,0,4018.90,0
116047672,09:41:00,09:41:00,17181,11,,0,0,4213.92,1
116047672,09:41:35,09:41:35,17183,12,,0,0,4446.19,0
116047672,09:42:58,09:42:58,17185,13,,0,0,4996.04,0
116047672,09:44:00,09:44:00,17187,14,,0,0,5398.87,1
116047672,09:44:37,09:44:37,17189,15,,0,0,5792.44,0
116047672,09:45:14,09:45:14,24706,16,,0,0,6189.99,0
116047672,09:46:00,09:46:00,17191,17,,0,0,6668.51,1
116047672,09:46:52,09:46:52,17193,18,,0,0,7204.22,0
116047672,09:47:54,09:47:54,23724,19,,0,0,7852.40,0
116047672,09:48:41,09:48:41,17197,20,,0,0,8346.11,0
116047672,09:49:11,09:49:11,17217,21,,0,0,8660.10,0
116047672,09:49:58,09:49:58,17214,22,,0,0,9153.71,0
116047672,09:50:33,09:50:33,17200,23,,0,0,9514.81,0
116047672,09:51:14,09:51:14,17203,24,,0,0,9942.95,0
116047672,09:52:00,09:52:00,17205,25,,0,0,10372.59,1
116047672,09:52:26,09:52:26,17228,26,,0,0,10561.51,0
116047672,09:53:44,09:53:44,21551,27,,0,0,11122.92,0
116047672,09:54:33,09:54:33,33389,28,,0,0,11479.19,0
116047672,09:54:47,09:54:47,21545,29,,0,0,11587.38,0
116047672,09:55:20,09:55:20,33638,30,,0,0,11829.21,0
116047672,09:57:05,09:57:05,21546,31,,0,0,12585.65,0
116047672,09:58:08,09:58:08,21547,32,,0,0,13039.14,0
116047672,09:59:00,09:59:00,21548,33,,0,0,13390.73,1
116047672,10:00:09,10:00:09,21549,34,,0,0,13868.88,0
116047672,10:02:00,10:02:00,17155,35,,0,0,14639.10,1
116047672,10:02:22,10:02:22,17157,36,,0,0,14860.39,0
116047672,10:02:56,10:02:56,17218,37,,0,0,15203.64,0
116047672,10:04:09,10:04:09,17224,38,,0,0,15925.54,0
116047672,10:06:22,10:06:22,35279,39,,0,0,17250.71,0
116047672,10:08:00,10:08:00,23700,40,,1,0,18196.01,1
116047673,09:00:00,09:00:00,35320,1,,0,1,50.16,1
116047673,09:02:25,09:02:25,34787,2,,0,0,680.19,0
116047673,09:03:00,09:03:00,11068,3,,0,0,842.00,1
116047673,09:03:35,09:03:35,11067,4,,0,0,1094.71,0
116047673,09:04:40,09:04:40,17167,5,,0,0,1557.05,0
116047673,09:05:35,09:05:35,17169,6,,0,0,1946.70,0
116047673,09:07:33,09:07:33,17175,7,,0,0,2780.26,0
116047673,09:08:09,09:08:09,17177,8,,0,0,3038.11,0
116047673,09:09:40,09:09:40,17179,9,,0,0,3682.25,0
116047673,09:10:28,09:10:28,34570,10,,0,0,4018.90,0
116047673,09:11:00,09:11:00,17181,11,,0,0,4213.92,1
116047673,09:11:35,09:11:35,17183,12,,0,0,4446.19,0
116047673,09:12:58,09:12:58,17185,13,,0,0,4996.04,0
116047673,09:14:00,09:14:00,17187,14,,0,0,5398.87,1
116047673,09:14:37,09:14:37,17189,15,,0,0,5792.44,0
116047673,09:15:14,09:15:14,24706,16,,0,0,6189.99,0
116047673,09:16:00,09:16:00,17191,17,,0,0,6668.51,1
116047673,09:16:52,09:16:52,17193,18,,0,0,7204.22,0
116047673,09:17:54,09:17:54,23724,19,,0,0,7852.40,0
116047673,09:18:41,09:18:41,17197,20,,0,0,8346.11,0
116047673,09:19:11,09:19:11,17217,21,,0,0,8660.10,0
116047673,09:19:58,09:19:58,17214,22,,0,0,9153.71,0
116047673,09:20:33,09:20:33,17200,23,,0,0,9514.81,0
116047673,09:21:14,09:21:14,17203,24,,0,0,9942.95,0
116047673,09:22:00,09:22:00,17205,25,,0,0,10372.59,1
116047673,09:22:26,09:22:26,17228,26,,0,0,10561.51,0
116047673,09:23:44,09:23:44,21551,27,,0,0,11122.92,0
116047673,09:24:33,09:24:33,33389,28,,0,0,11479.19,0
116047673,09:24:47,09:24:47,21545,29,,0,0,11587.38,0
116047673,09:25:20,09:25:20,33638,30,,0,0,11829.21,0
116047673,09:27:05,09:27:05,21546,31,,0,0,12585.65,0
116047673,09:28:08,09:28:08,21547,32,,0,0,13039.14,0
116047673,09:29:00,09:29:00,21548,33,,0,0,13390.73,1
116047673,09:30:09,09:30:09,21549,34,,0,0,13868.88,0
116047673,09:32:00,09:32:00,17155,35,,0,0,14639.10,1
116047673,09:32:22,09:32:22,17157,36,,0,0,14860.39,0
116047673,09:32:56,09:32:56,17218,37,,0,0,15203.64,0
116047673,09:34:09,09:34:09,17224,38,,0,0,15925.54,0
116047673,09:36:22,09:36:22,35279,39,,0,0,17250.71,0
116047673,09:38:00,09:38:00,23700,40,,1,0,18196.01,1
116047674,08:30:00,08:30:00,35320,1,,0,1,50.16,1
116047674,08:32:25,08:32:25,34787,2,,0,0,680.19,0
116047674,08:33:00,08:33:00,11068,3,,0,0,842.00,1
116047674,08:33:35,08:33:35,11067,4,,0,0,1094.71,0
116047674,08:34:40,08:34:40,17167,5,,0,0,1557.05,0
116047674,08:35:35,08:35:35,17169,6,,0,0,1946.70,0
116047674,08:37:33,08:37:33,17175,7,,0,0,2780.26,0
116047674,08:38:09,08:38:09,17177,8,,0,0,3038.11,0
116047674,08:39:40,08:39:40,17179,9,,0,0,3682.25,0
116047674,08:40:28,08:40:28,34570,10,,0,0,4018.90,0
116047674,08:41:00,08:41:00,17181,11,,0,0,4213.92,1
116047674,08:41:35,08:41:35,17183,12,,0,0,4446.19,0
116047674,08:42:58,08:42:58,17185,13,,0,0,4996.04,0
116047674,08:44:00,08:44:00,17187,14,,0,0,5398.87,1
116047674,08:44:55,08:44:55,17189,15,,0,0,5792.44,0
116047674,08:45:51,08:45:51,24706,16,,0,0,6189.99,0
116047674,08:47:00,08:47:00,17191,17,,0,0,6668.51,1
116047674,08:47:52,08:47:52,17193,18,,0,0,7204.22,0
116047674,08:48:54,08:48:54,23724,19,,0,0,7852.40,0
116047674,08:49:41,08:49:41,17197,20,,0,0,8346.11,0
116047674,08:50:11,08:50:11,17217,21,,0,0,8660.10,0
116047674,08:50:58,08:50:58,17214,22,,0,0,9153.71,0
116047674,08:51:33,08:51:33,17200,23,,0,0,9514.81,0
116047674,08:52:14,08:52:14,17203,24,,0,0,9942.95,0
116047674,08:53:00,08:53:00,17205,25,,0,0,10372.59,1
116047674,08:53:22,08:53:22,17228,26,,0,0,10561.51,0
116047674,08:54:29,08:54:29,21551,27,,0,0,11122.92,0
116047674,08:55:11,08:55:11,33389,28,,0,0,11479.19,0
116047674,08:55:23,08:55:23,21545,29,,0,0,11587.38,0
116047674,08:55:51,08:55:51,33638,30,,0,0,11829.21,0
116047674,08:57:21,08:57:21,21546,31,,0,0,12585.65,0
116047674,08:58:15,08:58:15,21547,32,,0,0,13039.14,0
116047674,08:59:00,08:59:00,21548,33,,0,0,13390.73,1
116047674,09:00:09,09:00:09,21549,34,,0,0,13868.88,0
116047674,09:02:00,09:02:00,17155,35,,0,0,14639.10,1
116047674,09:02:22,09:02:22,17157,36,,0,0,14860.39,0
116047674,09:02:56,09:02:56,17218,37,,0,0,15203.64,0
116047674,09:04:09,09:04:09,17224,38,,0,0,15925.54,0
116047674,09:06:22,09:06:22,35279,39,,0,0,17250.71,0
116047674,09:08:00,09:08:00,23700,40,,1,0,18196.01,1
116047675,08:00:00,08:00:00,35320,1,,0,1,50.16,1
116047675,08:02:25,08:02:25,34787,2,,0,0,680.19,0
116047675,08:03:00,08:03:00,11068,3,,0,0,842.00,1
116047675,08:03:35,08:03:35,11067,4,,0,0,1094.71,0
116047675,08:04:40,08:04:40,17167,5,,0,0,1557.05,0
116047675,08:05:35,08:05:35,17169,6,,0,0,1946.70,0
116047675,08:07:33,08:07:33,17175,7,,0,0,2780.26,0
116047675,08:08:09,08:08:09,17177,8,,0,0,3038.11,0
116047675,08:09:40,08:09:40,17179,9,,0,0,3682.25,0
116047675,08:10:28,08:10:28,34570,10,,0,0,4018.90,0
116047675,08:11:00,08:11:00,17181,11,,0,0,4213.92,1
116047675,08:11:35,08:11:35,17183,12,,0,0,4446.19,0
116047675,08:12:58,08:12:58,17185,13,,0,0,4996.04,0
116047675,08:14:00,08:14:00,17187,14,,0,0,5398.87,1
116047675,08:14:55,08:14:55,17189,15,,0,0,5792.44,0
116047675,08:15:51,08:15:51,24706,16,,0,0,6189.99,0
116047675,08:17:00,08:17:00,17191,17,,0,0,6668.51,1
116047675,08:17:52,08:17:52,17193,18,,0,0,7204.22,0
116047675,08:18:54,08:18:54,23724,19,,0,0,7852.40,0
116047675,08:19:41,08:19:41,17197,20,,0,0,8346.11,0
116047675,08:20:11,08:20:11,17217,21,,0,0,8660.10,0
116047675,08:20:58,08:20:58,17214,22,,0,0,9153.71,0
116047675,08:21:33,08:21:33,17200,23,,0,0,9514.81,0
116047675,08:22:14,08:22:14,17203,24,,0,0,9942.95,0
116047675,08:23:00,08:23:00,17205,25,,0,0,10372.59,1
116047675,08:23:22,08:23:22,17228,26,,0,0,10561.51,0
116047675,08:24:29,08:24:29,21551,27,,0,0,11122.92,0
116047675,08:25:11,08:25:11,33389,28,,0,0,11479.19,0
116047675,08:25:23,08:25:23,21545,29,,0,0,11587.38,0
116047675,08:25:51,08:25:51,33638,30,,0,0,11829.21,0
116047675,08:27:21,08:27:21,21546,31,,0,0,12585.65,0
116047675,08:28:15,08:28:15,21547,32,,0,0,13039.14,0
116047675,08:29:00,08:29:00,21548,33,,0,0,13390.73,1
116047675,08:30:09,08:30:09,21549,34,,0,0,13868.88,0
116047675,08:32:00,08:32:00,17155,35,,0,0,14639.10,1
116047675,08:32:22,08:32:22,17157,36,,0,0,14860.39,0
116047675,08:32:56,08:32:56,17218,37,,0,0,15203.64,0
116047675,08:34:09,08:34:09,17224,38,,0,0,15925.54,0
116047675,08:36:22,08:36:22,35279,39,,0,0,17250.71,0
116047675,08:38:00,08:38:00,23700,40,,1,0,18196.01,1
116047676,07:30:00,07:30:00,35320,1,,0,1,50.16,1
116047676,07:32:25,07:32:25,34787,2,,0,0,680.19,0
116047676,07:33:00,07:33:00,11068,3,,0,0,842.00,1
116047676,07:33:35,07:33:35,11067,4,,0,0,1094.71,0
116047676,07:34:40,07:34:40,17167,5,,0,0,1557.05,0
116047676,07:35:35,07:35:35,17169,6,,0,0,1946.70,0
116047676,07:37:33,07:37:33,17175,7,,0,0,2780.26,0
116047676,07:38:09,07:38:09,17177,8,,0,0,3038.11,0
116047676,07:39:40,07:39:40,17179,9,,0,0,3682.25,0
116047676,07:40:28,07:40:28,34570,10,,0,0,4018.90,0
116047676,07:41:00,07:41:00,17181,11,,0,0,4213.92,1
116047676,07:41:35,07:41:35,17183,12,,0,0,4446.19,0
116047676,07:42:58,07:42:58,17185,13,,0,0,4996.04,0
116047676,07:44:00,07:44:00,17187,14,,0,0,5398.87,1
116047676,07:44:55,07:44:55,17189,15,,0,0,5792.44,0
116047676,07:45:51,07:45:51,24706,16,,0,0,6189.99,0
116047676,07:47:00,07:47:00,17191,17,,0,0,6668.51,1
116047676,07:47:52,07:47:52,17193,18,,0,0,7204.22,0
116047676,07:48:54,07:48:54,23724,19,,0,0,7852.40,0
116047676,07:49:41,07:49:41,17197,20,,0,0,8346.11,0
116047676,07:50:11,07:50:11,17217,21,,0,0,8660.10,0
116047676,07:50:58,07:50:58,17214,22,,0,0,9153.71,0
116047676,07:51:33,07:51:33,17200,23,,0,0,9514.81,0
116047676,07:52:14,07:52:14,17203,24,,0,0,9942.95,0
116047676,07:53:00,07:53:00,17205,25,,0,0,10372.59,1
116047676,07:53:22,07:53:22,17228,26,,0,0,10561.51,0
116047676,07:54:29,07:54:29,21551,27,,0,0,11122.92,0
116047676,07:55:11,07:55:11,33389,28,,0,0,11479.19,0
116047676,07:55:23,07:55:23,21545,29,,0,0,11587.38,0
116047676,07:55:51,07:55:51,33638,30,,0,0,11829.21,0
116047676,07:57:21,07:57:21,21546,31,,0,0,12585.65,0
116047676,07:58:15,07:58:15,21547,32,,0,0,13039.14,0
116047676,07:59:00,07:59:00,21548,33,,0,0,13390.73,1
116047676,08:00:09,08:00:09,21549,34,,0,0,13868.88,0
116047676,08:02:00,08:02:00,17155,35,,0,0,14639.10,1
116047676,08:02:22,08:02:22,17157,36,,0,0,14860.39,0
116047676,08:02:56,08:02:56,17218,37,,0,0,15203.64,0
116047676,08:04:09,08:04:09,17224,38,,0,0,15925.54,0
116047676,08:06:22,08:06:22,35279,39,,0,0,17250.71,0
116047676,08:08:00,08:08:00,23700,40,,1,0,18196.01,1
116047677,07:05:00,07:05:00,35320,1,,0,1,50.16,1
116047677,07:07:25,07:07:25,34787,2,,0,0,680.19,0
116047677,07:08:00,07:08:00,11068,3,,0,0,842.00,1
116047677,07:08:35,07:08:35,11067,4,,0,0,1094.71,0
116047677,07:09:40,07:09:40,17167,5,,0,0,1557.05,0
116047677,07:10:35,07:10:35,17169,6,,0,0,1946.70,0
116047677,07:12:33,07:12:33,17175,7,,0,0,2780.26,0
116047677,07:13:09,07:13:09,17177,8,,0,0,3038.11,0
116047677,07:14:40,07:14:40,17179,9,,0,0,3682.25,0
116047677,07:15:28,07:15:28,34570,10,,0,0,4018.90,0
116047677,07:16:00,07:16:00,17181,11,,0,0,4213.92,1
116047677,07:16:35,07:16:35,17183,12,,0,0,4446.19,0
116047677,07:17:58,07:17:58,17185,13,,0,0,4996.04,0
116047677,07:19:00,07:19:00,17187,14,,0,0,5398.87,1
116047677,07:19:55,07:19:55,17189,15,,0,0,5792.44,0
116047677,07:20:51,07:20:51,24706,16,,0,0,6189.99,0
116047677,07:22:00,07:22:00,17191,17,,0,0,6668.51,1
116047677,07:22:52,07:22:52,17193,18,,0,0,7204.22,0
116047677,07:23:54,07:23:54,23724,19,,0,0,7852.40,0
116047677,07:24:41,07:24:41,17197,20,,0,0,8346.11,0
116047677,07:25:11,07:25:11,17217,21,,0,0,8660.10,0
116047677,07:25:58,07:25:58,17214,22,,0,0,9153.71,0
116047677,07:26:33,07:26:33,17200,23,,0,0,9514.81,0
116047677,07:27:14,07:27:14,17203,24,,0,0,9942.95,0
116047677,07:28:00,07:28:00,17205,25,,0,0,10372.59,1
116047677,07:28:22,07:28:22,17228,26,,0,0,10561.51,0
116047677,07:29:29,07:29:29,21551,27,,0,0,11122.92,0
116047677,07:30:11,07:30:11,33389,28,,0,0,11479.19,0
116047677,07:30:23,07:30:23,21545,29,,0,0,11587.38,0
116047677,07:30:51,07:30:51,33638,30,,0,0,11829.21,0
116047677,07:32:21,07:32:21,21546,31,,0,0,12585.65,0
116047677,07:33:15,07:33:15,21547,32,,0,0,13039.14,0
116047677,07:34:00,07:34:00,21548,33,,0,0,13390.73,1
116047677,07:35:09,07:35:09,21549,34,,0,0,13868.88,0
116047677,07:37:00,07:37:00,17155,35,,0,0,14639.10,1
116047677,07:37:22,07:37:22,17157,36,,0,0,14860.39,0
116047677,07:37:56,07:37:56,17218,37,,0,0,15203.64,0
116047677,07:39:09,07:39:09,17224,38,,0,0,15925.54,0
116047677,07:41:22,07:41:22,35279,39,,0,0,17250.71,0
116047677,07:43:00,07:43:00,23700,40,,1,0,18196.01,1
116047678,06:30:00,06:30:00,35320,1,,0,1,50.16,1
116047678,06:32:25,06:32:25,34787,2,,0,0,680.19,0
116047678,06:33:00,06:33:00,11068,3,,0,0,842.00,1
116047678,06:33:35,06:33:35,11067,4,,0,0,1094.71,0
116047678,06:34:40,06:34:40,17167,5,,0,0,1557.05,0
116047678,06:35:35,06:35:35,17169,6,,0,0,1946.70,0
116047678,06:37:33,06:37:33,17175,7,,0,0,2780.26,0
116047678,06:38:09,06:38:09,17177,8,,0,0,3038.11,0
116047678,06:39:40,06:39:40,17179,9,,0,0,3682.25,0
116047678,06:40:28,06:40:28,34570,10,,0,0,4018.90,0
116047678,06:41:00,06:41:00,17181,11,,0,0,4213.92,1
116047678,06:41:35,06:41:35,17183,12,,0,0,4446.19,0
116047678,06:42:58,06:42:58,17185,13,,0,0,4996.04,0
116047678,06:44:00,06:44:00,17187,14,,0,0,5398.87,1
116047678,06:44:55,06:44:55,17189,15,,0,0,5792.44,0
116047678,06:45:51,06:45:51,24706,16,,0,0,6189.99,0
116047678,06:47:00,06:47:00,17191,17,,0,0,6668.51,1
116047678,06:48:00,06:48:00,17193,18,,0,0,7204.22,0
116047678,06:49:13,06:49:13,23724,19,,0,0,7852.40,0
116047678,06:50:08,06:50:08,17197,20,,0,0,8346.11,0
116047678,06:50:43,06:50:43,17217,21,,0,0,8660.10,0
116047678,06:51:38,06:51:38,17214,22,,0,0,9153.71,0
116047678,06:52:18,06:52:18,17200,23,,0,0,9514.81,0
116047678,06:53:06,06:53:06,17203,24,,0,0,9942.95,0
116047678,06:54:00,06:54:00,17205,25,,0,0,10372.59,1
116047678,06:54:22,06:54:22,17228,26,,0,0,10561.51,0
116047678,06:55:29,06:55:29,21551,27,,0,0,11122.92,0
116047678,06:56:11,06:56:11,33389,28,,0,0,11479.19,0
116047678,06:56:23,06:56:23,21545,29,,0,0,11587.38,0
116047678,06:56:51,06:56:51,33638,30,,0,0,11829.21,0
116047678,06:58:21,06:58:21,21546,31,,0,0,12585.65,0
116047678,06:59:15,06:59:15,21547,32,,0,0,13039.14,0
116047678,07:00:00,07:00:00,21548,33,,0,0,13390.73,1
116047678,07:01:09,07:01:09,21549,34,,0,0,13868.88,0
116047678,07:03:00,07:03:00,17155,35,,0,0,14639.10,1
116047678,07:03:18,07:03:18,17157,36,,0,0,14860.39,0
116047678,07:03:47,07:03:47,17218,37,,0,0,15203.64,0
116047678,07:04:48,07:04:48,17224,38,,0,0,15925.54,0
116047678,07:06:39,07:06:39,35279,39,,0,0,17250.71,0
116047678,07:08:00,07:08:00,23700,40,,1,0,18196.01,1
116047679,06:00:00,06:00:00,35320,1,,0,1,50.16,1
116047679,06:02:25,06:02:25,34787,2,,0,0,680.19,0
116047679,06:03:00,06:03:00,11068,3,,0,0,842.00,1
116047679,06:03:35,06:03:35,11067,4,,0,0,1094.71,0
116047679,06:04:40,06:04:40,17167,5,,0,0,1557.05,0
116047679,06:05:35,06:05:35,17169,6,,0,0,1946.70,0
116047679,06:07:33,06:07:33,17175,7,,0,0,2780.26,0
116047679,06:08:09,06:08:09,17177,8,,0,0,3038.11,0
116047679,06:09:40,06:09:40,17179,9,,0,0,3682.25,0
116047679,06:10:28,06:10:28,34570,10,,0,0,4018.90,0
116047679,06:11:00,06:11:00,17181,11,,0,0,4213.92,1
116047679,06:11:35,06:11:35,17183,12,,0,0,4446.19,0
116047679,06:12:58,06:12:58,17185,13,,0,0,4996.04,0
116047679,06:14:00,06:14:00,17187,14,,0,0,5398.87,1
116047679,06:14:55,06:14:55,17189,15,,0,0,5792.44,0
116047679,06:15:51,06:15:51,24706,16,,0,0,6189.99,0
116047679,06:17:00,06:17:00,17191,17,,0,0,6668.51,1
116047679,06:18:00,06:18:00,17193,18,,0,0,7204.22,0
116047679,06:19:13,06:19:13,23724,19,,0,0,7852.40,0
116047679,06:20:08,06:20:08,17197,20,,0,0,8346.11,0
116047679,06:20:43,06:20:43,17217,21,,0,0,8660.10,0
116047679,06:21:38,06:21:38,17214,22,,0,0,9153.71,0
116047679,06:22:18,06:22:18,17200,23,,0,0,9514.81,0
116047679,06:23:06,06:23:06,17203,24,,0,0,9942.95,0
116047679,06:24:00,06:24:00,17205,25,,0,0,10372.59,1
116047679,06:24:22,06:24:22,17228,26,,0,0,10561.51,0
116047679,06:25:29,06:25:29,21551,27,,0,0,11122.92,0
116047679,06:26:11,06:26:11,33389,28,,0,0,11479.19,0
116047679,06:26:23,06:26:23,21545,29,,0,0,11587.38,0
116047679,06:26:51,06:26:51,33638,30,,0,0,11829.21,0
116047679,06:28:21,06:28:21,21546,31,,0,0,12585.65,0
116047679,06:29:15,06:29:15,21547,32,,0,0,13039.14,0
116047679,06:30:00,06:30:00,21548,33,,0,0,13390.73,1
116047679,06:31:09,06:31:09,21549,34,,0,0,13868.88,0
116047679,06:33:00,06:33:00,17155,35,,0,0,14639.10,1
116047679,06:33:18,06:33:18,17157,36,,0,0,14860.39,0
116047679,06:33:47,06:33:47,17218,37,,0,0,15203.64,0
116047679,06:34:48,06:34:48,17224,38,,0,0,15925.54,0
116047679,06:36:39,06:36:39,35279,39,,0,0,17250.71,0
116047679,06:38:00,06:38:00,23700,40,,1,0,18196.01,1
116047680,05:20:00,05:20:00,35320,1,,0,1,50.16,1
116047680,05:22:25,05:22:25,34787,2,,0,0,680.19,0
116047680,05:23:00,05:23:00,11068,3,,0,0,842.00,1
116047680,05:23:35,05:23:35,11067,4,,0,0,1094.71,0
116047680,05:24:40,05:24:40,17167,5,,0,0,1557.05,0
116047680,05:25:35,05:25:35,17169,6,,0,0,1946.70,0
116047680,05:27:33,05:27:33,17175,7,,0,0,2780.26,0
116047680,05:28:09,05:28:09,17177,8,,0,0,3038.11,0
116047680,05:29:40,05:29:40,17179,9,,0,0,3682.25,0
116047680,05:30:28,05:30:28,34570,10,,0,0,4018.90,0
116047680,05:31:00,05:31:00,17181,11,,0,0,4213.92,1
116047680,05:31:35,05:31:35,17183,12,,0,0,4446.19,0
116047680,05:32:58,05:32:58,17185,13,,0,0,4996.04,0
116047680,05:34:00,05:34:00,17187,14,,0,0,5398.87,1
116047680,05:34:55,05:34:55,17189,15,,0,0,5792.44,0
116047680,05:35:51,05:35:51,24706,16,,0,0,6189.99,0
116047680,05:37:00,05:37:00,17191,17,,0,0,6668.51,1
116047680,05:38:00,05:38:00,17193,18,,0,0,7204.22,0
116047680,05:39:13,05:39:13,23724,19,,0,0,7852.40,0
116047680,05:40:08,05:40:08,17197,20,,0,0,8346.11,0
116047680,05:40:43,05:40:43,17217,21,,0,0,8660.10,0
116047680,05:41:38,05:41:38,17214,22,,0,0,9153.71,0
116047680,05:42:18,05:42:18,17200,23,,0,0,9514.81,0
116047680,05:43:06,05:43:06,17203,24,,0,0,9942.95,0
116047680,05:44:00,05:44:00,17205,25,,0,0,10372.59,1
116047680,05:44:22,05:44:22,17228,26,,0,0,10561.51,0
116047680,05:45:29,05:45:29,21551,27,,0,0,11122.92,0
116047680,05:46:11,05:46:11,33389,28,,0,0,11479.19,0
116047680,05:46:23,05:46:23,21545,29,,0,0,11587.38,0
116047680,05:46:51,05:46:51,33638,30,,0,0,11829.21,0
116047680,05:48:21,05:48:21,21546,31,,0,0,12585.65,0
116047680,05:49:15,05:49:15,21547,32,,0,0,13039.14,0
116047680,05:50:00,05:50:00,21548,33,,0,0,13390.73,1
116047680,05:51:09,05:51:09,21549,34,,0,0,13868.88,0
116047680,05:53:00,05:53:00,17155,35,,0,0,14639.10,1
116047680,05:53:18,05:53:18,17157,36,,0,0,14860.39,0
116047680,05:53:47,05:53:47,17218,37,,0,0,15203.64,0
116047680,05:54:48,05:54:48,17224,38,,0,0,15925.54,0
116047680,05:56:39,05:56:39,35279,39,,0,0,17250.71,0
116047680,05:58:00,05:58:00,23700,40,,1,0,18196.01,1
116047681,05:00:00,05:00:00,35320,1,,0,1,50.16,1
116047681,05:02:25,05:02:25,34787,2,,0,0,680.19,0
116047681,05:03:00,05:03:00,11068,3,,0,0,842.00,1
116047681,05:03:35,05:03:35,11067,4,,0,0,1094.71,0
116047681,05:04:40,05:04:40,17167,5,,0,0,1557.05,0
116047681,05:05:35,05:05:35,17169,6,,0,0,1946.70,0
116047681,05:07:33,05:07:33,17175,7,,0,0,2780.26,0
116047681,05:08:09,05:08:09,17177,8,,0,0,3038.11,0
116047681,05:09:40,05:09:40,17179,9,,0,0,3682.25,0
116047681,05:10:28,05:10:28,34570,10,,0,0,4018.90,0
116047681,05:11:00,05:11:00,17181,11,,0,0,4213.92,1
116047681,05:11:35,05:11:35,17183,12,,0,0,4446.19,0
116047681,05:12:58,05:12:58,17185,13,,0,0,4996.04,0
116047681,05:14:00,05:14:00,17187,14,,0,0,5398.87,1
116047681,05:14:55,05:14:55,17189,15,,0,0,5792.44,0
116047681,05:15:51,05:15:51,24706,16,,0,0,6189.99,0
116047681,05:17:00,05:17:00,17191,17,,0,0,6668.51,1
116047681,05:18:00,05:18:00,17193,18,,0,0,7204.22,0
116047681,05:19:13,05:19:13,23724,19,,0,0,7852.40,0
116047681,05:20:08,05:20:08,17197,20,,0,0,8346.11,0
116047681,05:20:43,05:20:43,17217,21,,0,0,8660.10,0
116047681,05:21:38,05:21:38,17214,22,,0,0,9153.71,0
116047681,05:22:18,05:22:18,17200,23,,0,0,9514.81,0
116047681,05:23:06,05:23:06,17203,24,,0,0,9942.95,0
116047681,05:24:00,05:24:00,17205,25,,0,0,10372.59,1
116047681,05:24:22,05:24:22,17228,26,,0,0,10561.51,0
116047681,05:25:29,05:25:29,21551,27,,0,0,11122.92,0
116047681,05:26:11,05:26:11,33389,28,,0,0,11479.19,0
116047681,05:26:23,05:26:23,21545,29,,0,0,11587.38,0
116047681,05:26:51,05:26:51,33638,30,,0,0,11829.21,0
116047681,05:28:21,05:28:21,21546,31,,0,0,12585.65,0
116047681,05:29:15,05:29:15,21547,32,,0,0,13039.14,0
116047681,05:30:00,05:30:00,21548,33,,0,0,13390.73,1
116047681,05:31:09,05:31:09,21549,34,,0,0,13868.88,0
116047681,05:33:00,05:33:00,17155,35,,0,0,14639.10,1
116047681,05:33:18,05:33:18,17157,36,,0,0,14860.39,0
116047681,05:33:47,05:33:47,17218,37,,0,0,15203.64,0
116047681,05:34:48,05:34:48,17224,38,,0,0,15925.54,0
116047681,05:36:39,05:36:39,35279,39,,0,0,17250.71,0
116047681,05:38:00,05:38:00,23700,40,,1,0,18196.01,1
116047682,18:30:00,18:30:00,23700,1,,0,1,18.83,1
116047682,18:31:55,18:31:55,35280,2,,0,0,889.24,0
116047682,18:34:24,18:34:24,17162,3,,0,0,2049.96,0
116047682,18:34:58,18:34:58,17225,4,,0,0,2316.46,0
116047682,18:36:19,18:36:19,17219,5,,0,0,2943.70,0
116047682,18:37:13,18:37:13,17159,6,,0,0,3358.83,0
116047682,18:38:00,18:38:00,20982,7,,0,0,3702.67,1
116047682,18:39:24,18:39:24,21538,8,,0,0,4089.29,0
116047682,18:40:51,18:40:51,21540,9,,0,0,4483.28,0
116047682,18:42:00,18:42:00,21541,10,,0,0,4791.61,1
116047682,18:43:24,18:43:24,21542,11,,0,0,5302.39,0
116047682,18:44:40,18:44:40,21543,12,,0,0,5769.01,0
116047682,18:46:01,18:46:01,33637,13,,0,0,6265.73,0
116047682,18:46:48,18:46:48,22259,14,,0,0,6554.41,0
116047682,18:47:26,18:47:26,20759,15,,0,0,6790.90,0
116047682,18:48:23,18:48:23,17216,16,,0,0,7143.99,0
116047682,18:49:33,18:49:33,17227,17,,0,0,7573.51,0
116047682,18:50:12,18:50:12,17210,18,,0,0,7814.38,0
116047682,18:51:00,18:51:00,17206,19,,0,0,8077.45,1
116047682,18:51:53,18:51:53,17202,20,,0,0,8586.68,0
116047682,18:52:46,18:52:46,17199,21,,0,0,9093.16,0
116047682,18:53:34,18:53:34,17198,22,,0,0,9551.96,0
116047682,18:53:57,18:53:57,33641,23,,0,0,9774.14,0
116047682,18:54:29,18:54:29,17211,24,,0,0,10082.05,0
116047682,18:55:10,18:55:10,17195,25,,0,0,10473.21,0
116047682,18:56:00,18:56:00,21224,26,,0,0,10954.23,0
116047682,18:57:00,18:57:00,17192,27,,0,0,11496.85,1
116047682,18:57:44,18:57:44,24707,28,,0,0,11998.45,0
116047682,18:58:23,18:58:23,17190,29,,0,0,12442.11,0
116047682,18:59:00,18:59:00,17188,30,,0,0,12843.91,1
116047682,18:59:55,18:59:55,17186,31,,0,0,13242.38,0
116047682,19:01:00,19:01:00,17184,32,,0,0,13711.89,0
116047682,19:02:00,19:02:00,17182,33,,0,0,14125.81,1
116047682,19:03:14,19:03:14,17180,34,,0,0,14533.15,0
116047682,19:05:01,19:05:01,17178,35,,0,0,15120.51,0
116047682,19:06:04,19:06:04,17176,36,,0,0,15469.09,0
116047682,19:08:24,19:08:24,17170,37,,0,0,16242.01,0
116047682,19:09:46,19:09:46,17168,38,,0,0,16696.72,0
116047682,19:11:05,19:11:05,11070,39,,0,0,17137.57,0
116047682,19:12:00,19:12:00,11069,40,,0,0,17424.54,1
116047682,19:18:00,19:18:00,35320,41,,1,0,18500.35,1
116047683,18:00:00,18:00:00,23700,1,,0,1,18.83,1
116047683,18:01:55,18:01:55,35280,2,,0,0,889.24,0
116047683,18:04:24,18:04:24,17162,3,,0,0,2049.96,0
116047683,18:04:58,18:04:58,17225,4,,0,0,2316.46,0
116047683,18:06:19,18:06:19,17219,5,,0,0,2943.70,0
116047683,18:07:13,18:07:13,17159,6,,0,0,3358.83,0
116047683,18:08:00,18:08:00,20982,7,,0,0,3702.67,1
116047683,18:09:24,18:09:24,21538,8,,0,0,4089.29,0
116047683,18:10:51,18:10:51,21540,9,,0,0,4483.28,0
116047683,18:12:00,18:12:00,21541,10,,0,0,4791.61,1
116047683,18:13:24,18:13:24,21542,11,,0,0,5302.39,0
116047683,18:14:40,18:14:40,21543,12,,0,0,5769.01,0
116047683,18:16:01,18:16:01,33637,13,,0,0,6265.73,0
116047683,18:16:48,18:16:48,22259,14,,0,0,6554.41,0
116047683,18:17:26,18:17:26,20759,15,,0,0,6790.90,0
116047683,18:18:23,18:18:23,17216,16,,0,0,7143.99,0
116047683,18:19:33,18:19:33,17227,17,,0,0,7573.51,0
116047683,18:20:12,18:20:12,17210,18,,0,0,7814.38,0
116047683,18:21:00,18:21:00,17206,19,,0,0,8077.45,1
116047683,18:21:53,18:21:53,17202,20,,0,0,8586.68,0
116047683,18:22:46,18:22:46,17199,21,,0,0,9093.16,0
116047683,18:23:34,18:23:34,17198,22,,0,0,9551.96,0
116047683,18:23:57,18:23:57,33641,23,,0,0,9774.14,0
116047683,18:24:29,18:24:29,17211,24,,0,0,10082.05,0
116047683,18:25:10,18:25:10,17195,25,,0,0,10473.21,0
116047683,18:26:00,18:26:00,21224,26,,0,0,10954.23,0
116047683,18:27:00,18:27:00,17192,27,,0,0,11496.85,1
116047683,18:27:44,18:27:44,24707,28,,0,0,11998.45,0
116047683,18:28:23,18:28:23,17190,29,,0,0,12442.11,0
116047683,18:29:00,18:29:00,17188,30,,0,0,12843.91,1
116047683,18:29:55,18:29:55,17186,31,,0,0,13242.38,0
116047683,18:31:00,18:31:00,17184,32,,0,0,13711.89,0
116047683,18:32:00,18:32:00,17182,33,,0,0,14125.81,1
116047683,18:33:14,18:33:14,17180,34,,0,0,14533.15,0
116047683,18:35:01,18:35:01,17178,35,,0,0,15120.51,0
116047683,18:36:04,18:36:04,17176,36,,0,0,15469.09,0
116047683,18:38:24,18:38:24,17170,37,,0,0,16242.01,0
116047683,18:39:46,18:39:46,17168,38,,0,0,16696.72,0
116047683,18:41:05,18:41:05,11070,39,,0,0,17137.57,0
116047683,18:42:00,18:42:00,11069,40,,0,0,17424.54,1
116047683,18:48:00,18:48:00,35320,41,,1,0,18500.35,1
116047684,17:30:00,17:30:00,23700,1,,0,1,18.83,1
116047684,17:31:55,17:31:55,35280,2,,0,0,889.24,0
116047684,17:34:24,17:34:24,17162,3,,0,0,2049.96,0
116047684,17:34:58,17:34:58,17225,4,,0,0,2316.46,0
116047684,17:36:19,17:36:19,17219,5,,0,0,2943.70,0
116047684,17:37:13,17:37:13,17159,6,,0,0,3358.83,0
116047684,17:38:00,17:38:00,20982,7,,0,0,3702.67,1
116047684,17:39:24,17:39:24,21538,8,,0,0,4089.29,0
116047684,17:40:51,17:40:51,21540,9,,0,0,4483.28,0
116047684,17:42:00,17:42:00,21541,10,,0,0,4791.61,1
116047684,17:43:24,17:43:24,21542,11,,0,0,5302.39,0
116047684,17:44:40,17:44:40,21543,12,,0,0,5769.01,0
116047684,17:46:01,17:46:01,33637,13,,0,0,6265.73,0
116047684,17:46:48,17:46:48,22259,14,,0,0,6554.41,0
116047684,17:47:26,17:47:26,20759,15,,0,0,6790.90,0
116047684,17:48:23,17:48:23,17216,16,,0,0,7143.99,0
116047684,17:49:33,17:49:33,17227,17,,0,0,7573.51,0
116047684,17:50:12,17:50:12,17210,18,,0,0,7814.38,0
116047684,17:51:00,17:51:00,17206,19,,0,0,8077.45,1
116047684,17:51:53,17:51:53,17202,20,,0,0,8586.68,0
116047684,17:52:46,17:52:46,17199,21,,0,0,9093.16,0
116047684,17:53:34,17:53:34,17198,22,,0,0,9551.96,0
116047684,17:53:57,17:53:57,33641,23,,0,0,9774.14,0
116047684,17:54:29,17:54:29,17211,24,,0,0,10082.05,0
116047684,17:55:10,17:55:10,17195,25,,0,0,10473.21,0
116047684,17:56:00,17:56:00,21224,26,,0,0,10954.23,0
116047684,17:57:00,17:57:00,17192,27,,0,0,11496.85,1
116047684,17:57:44,17:57:44,24707,28,,0,0,11998.45,0
116047684,17:58:23,17:58:23,17190,29,,0,0,12442.11,0
116047684,17:59:00,17:59:00,17188,30,,0,0,12843.91,1
116047684,17:59:55,17:59:55,17186,31,,0,0,13242.38,0
116047684,18:01:00,18:01:00,17184,32,,0,0,13711.89,0
116047684,18:02:00,18:02:00,17182,33,,0,0,14125.81,1
116047684,18:03:14,18:03:14,17180,34,,0,0,14533.15,0
116047684,18:05:01,18:05:01,17178,35,,0,0,15120.51,0
116047684,18:06:04,18:06:04,17176,36,,0,0,15469.09,0
116047684,18:08:24,18:08:24,17170,37,,0,0,16242.01,0
116047684,18:09:46,18:09:46,17168,38,,0,0,16696.72,0
116047684,18:11:05,18:11:05,11070,39,,0,0,17137.57,0
116047684,18:12:00,18:12:00,11069,40,,0,0,17424.54,1
116047684,18:18:00,18:18:00,35320,41,,1,0,18500.35,1
116047685,17:00:00,17:00:00,23700,1,,0,1,18.83,1
116047685,17:01:55,17:01:55,35280,2,,0,0,889.24,0
116047685,17:04:24,17:04:24,17162,3,,0,0,2049.96,0
116047685,17:04:58,17:04:58,17225,4,,0,0,2316.46,0
116047685,17:06:19,17:06:19,17219,5,,0,0,2943.70,0
116047685,17:07:13,17:07:13,17159,6,,0,0,3358.83,0
116047685,17:08:00,17:08:00,20982,7,,0,0,3702.67,1
116047685,17:09:24,17:09:24,21538,8,,0,0,4089.29,0
116047685,17:10:51,17:10:51,21540,9,,0,0,4483.28,0
116047685,17:12:00,17:12:00,21541,10,,0,0,4791.61,1
116047685,17:13:24,17:13:24,21542,11,,0,0,5302.39,0
116047685,17:14:40,17:14:40,21543,12,,0,0,5769.01,0
116047685,17:16:01,17:16:01,33637,13,,0,0,6265.73,0
116047685,17:16:48,17:16:48,22259,14,,0,0,6554.41,0
116047685,17:17:26,17:17:26,20759,15,,0,0,6790.90,0
116047685,17:18:23,17:18:23,17216,16,,0,0,7143.99,0
116047685,17:19:33,17:19:33,17227,17,,0,0,7573.51,0
116047685,17:20:12,17:20:12,17210,18,,0,0,7814.38,0
116047685,17:21:00,17:21:00,17206,19,,0,0,8077.45,1
116047685,17:21:53,17:21:53,17202,20,,0,0,8586.68,0
116047685,17:22:46,17:22:46,17199,21,,0,0,9093.16,0
116047685,17:23:34,17:23:34,17198,22,,0,0,9551.96,0
116047685,17:23:57,17:23:57,33641,23,,0,0,9774.14,0
116047685,17:24:29,17:24:29,17211,24,,0,0,10082.05,0
116047685,17:25:10,17:25:10,17195,25,,0,0,10473.21,0
116047685,17:26:00,17:26:00,21224,26,,0,0,10954.23,0
116047685,17:27:00,17:27:00,17192,27,,0,0,11496.85,1
116047685,17:27:44,17:27:44,24707,28,,0,0,11998.45,0
116047685,17:28:23,17:28:23,17190,29,,0,0,12442.11,0
116047685,17:29:00,17:29:00,17188,30,,0,0,12843.91,1
116047685,17:29:55,17:29:55,17186,31,,0,0,13242.38,0
116047685,17:31:00,17:31:00,17184,32,,0,0,13711.89,0
116047685,17:32:00,17:32:00,17182,33,,0,0,14125.81,1
116047685,17:33:14,17:33:14,17180,34,,0,0,14533.15,0
116047685,17:35:01,17:35:01,17178,35,,0,0,15120.51,0
116047685,17:36:04,17:36:04,17176,36,,0,0,15469.09,0
116047685,17:38:24,17:38:24,17170,37,,0,0,16242.01,0
116047685,17:39:46,17:39:46,17168,38,,0,0,16696.72,0
116047685,17:41:05,17:41:05,11070,39,,0,0,17137.57,0
116047685,17:42:00,17:42:00,11069,40,,0,0,17424.54,1
116047685,17:48:00,17:48:00,35320,41,,1,0,18500.35,1
116047686,16:30:00,16:30:00,23700,1,,0,1,18.83,1
116047686,16:31:55,16:31:55,35280,2,,0,0,889.24,0
116047686,16:34:24,16:34:24,17162,3,,0,0,2049.96,0
116047686,16:34:58,16:34:58,17225,4,,0,0,2316.46,0
116047686,16:36:19,16:36:19,17219,5,,0,0,2943.70,0
116047686,16:37:13,16:37:13,17159,6,,0,0,3358.83,0
116047686,16:38:00,16:38:00,20982,7,,0,0,3702.67,1
116047686,16:39:24,16:39:24,21538,8,,0,0,4089.29,0
116047686,16:40:51,16:40:51,21540,9,,0,0,4483.28,0
116047686,16:42:00,16:42:00,21541,10,,0,0,4791.61,1
116047686,16:43:24,16:43:24,21542,11,,0,0,5302.39,0
116047686,16:44:40,16:44:40,21543,12,,0,0,5769.01,0
116047686,16:46:01,16:46:01,33637,13,,0,0,6265.73,0
116047686,16:46:48,16:46:48,22259,14,,0,0,6554.41,0
116047686,16:47:26,16:47:26,20759,15,,0,0,6790.90,0
116047686,16:48:23,16:48:23,17216,16,,0,0,7143.99,0
116047686,16:49:33,16:49:33,17227,17,,0,0,7573.51,0
116047686,16:50:12,16:50:12,17210,18,,0,0,7814.38,0
116047686,16:51:00,16:51:00,17206,19,,0,0,8077.45,1
116047686,16:52:02,16:52:02,17202,20,,0,0,8586.68,0
116047686,16:53:04,16:53:04,17199,21,,0,0,9093.16,0
116047686,16:54:00,16:54:00,17198,22,,0,0,9551.96,0
116047686,16:54:27,16:54:27,33641,23,,0,0,9774.14,0
116047686,16:55:04,16:55:04,17211,24,,0,0,10082.05,0
116047686,16:55:51,16:55:51,17195,25,,0,0,10473.21,0
116047686,16:56:50,16:56:50,21224,26,,0,0,10954.23,0
116047686,16:58:00,16:58:00,17192,27,,0,0,11496.85,1
116047686,16:59:06,16:59:06,24707,28,,0,0,11998.45,0
116047686,17:00:05,17:00:05,17190,29,,0,0,12442.11,0
116047686,17:01:00,17:01:00,17188,30,,0,0,12843.91,1
116047686,17:02:14,17:02:14,17186,31,,0,0,13242.38,0
116047686,17:03:41,17:03:41,17184,32,,0,0,13711.89,0
116047686,17:05:00,17:05:00,17182,33,,0,0,14125.81,1
116047686,17:06:14,17:06:14,17180,34,,0,0,14533.15,0
116047686,17:08:01,17:08:01,17178,35,,0,0,15120.51,0
116047686,17:09:04,17:09:04,17176,36,,0,0,15469.09,0
116047686,17:11:24,17:11:24,17170,37,,0,0,16242.01,0
116047686,17:12:46,17:12:46,17168,38,,0,0,16696.72,0
116047686,17:14:05,17:14:05,11070,39,,0,0,17137.57,0
116047686,17:15:00,17:15:00,11069,40,,0,0,17424.54,1
116047686,17:22:00,17:22:00,35320,41,,1,0,18500.35,1
116047687,16:00:00,16:00:00,23700,1,,0,1,18.83,1
116047687,16:01:55,16:01:55,35280,2,,0,0,889.24,0
116047687,16:04:24,16:04:24,17162,3,,0,0,2049.96,0
116047687,16:04:58,16:04:58,17225,4,,0,0,2316.46,0
116047687,16:06:19,16:06:19,17219,5,,0,0,2943.70,0
116047687,16:07:13,16:07:13,17159,6,,0,0,3358.83,0
116047687,16:08:00,16:08:00,20982,7,,0,0,3702.67,1
116047687,16:09:24,16:09:24,21538,8,,0,0,4089.29,0
116047687,16:10:51,16:10:51,21540,9,,0,0,4483.28,0
116047687,16:12:00,16:12:00,21541,10,,0,0,4791.61,1
116047687,16:13:24,16:13:24,21542,11,,0,0,5302.39,0
116047687,16:14:40,16:14:40,21543,12,,0,0,5769.01,0
116047687,16:16:01,16:16:01,33637,13,,0,0,6265.73,0
116047687,16:16:48,16:16:48,22259,14,,0,0,6554.41,0
116047687,16:17:26,16:17:26,20759,15,,0,0,6790.90,0
116047687,16:18:23,16:18:23,17216,16,,0,0,7143.99,0
116047687,16:19:33,16:19:33,17227,17,,0,0,7573.51,0
116047687,16:20:12,16:20:12,17210,18,,0,0,7814.38,0
116047687,16:21:00,16:21:00,17206,19,,0,0,8077.45,1
116047687,16:22:02,16:22:02,17202,20,,0,0,8586.68,0
116047687,16:23:04,16:23:04,17199,21,,0,0,9093.16,0
116047687,16:24:00,16:24:00,17198,22,,0,0,9551.96,0
116047687,16:24:27,16:24:27,33641,23,,0,0,9774.14,0
116047687,16:25:04,16:25:04,17211,24,,0,0,10082.05,0
116047687,16:25:51,16:25:51,17195,25,,0,0,10473.21,0
116047687,16:26:50,16:26:50,21224,26,,0,0,10954.23,0
116047687,16:28:00,16:28:00,17192,27,,0,0,11496.85,1
116047687,16:29:06,16:29:06,24707,28,,0,0,11998.45,0
116047687,16:30:05,16:30:05,17190,29,,0,0,12442.11,0
116047687,16:31:00,16:31:00,17188,30,,0,0,12843.91,1
116047687,16:32:14,16:32:14,17186,31,,0,0,13242.38,0
116047687,16:33:41,16:33:41,17184,32,,0,0,13711.89,0
116047687,16:35:00,16:35:00,17182,33,,0,0,14125.81,1
116047687,16:36:14,16:36:14,17180,34,,0,0,14533.15,0
116047687,16:38:01,16:38:01,17178,35,,0,0,15120.51,0
116047687,16:39:04,16:39:04,17176,36,,0,0,15469.09,0
116047687,16:41:24,16:41:24,17170,37,,0,0,16242.01,0
116047687,16:42:46,16:42:46,17168,38,,0,0,16696.72,0
116047687,16:44:05,16:44:05,11070,39,,0,0,17137.57,0
116047687,16:45:00,16:45:00,11069,40,,0,0,17424.54,1
116047687,16:52:00,16:52:00,35320,41,,1,0,18500.35,1
116047688,15:30:00,15:30:00,23700,1,,0,1,18.83,1
116047688,15:31:55,15:31:55,35280,2,,0,0,889.24,0
116047688,15:34:24,15:34:24,17162,3,,0,0,2049.96,0
116047688,15:34:58,15:34:58,17225,4,,0,0,2316.46,0
116047688,15:36:19,15:36:19,17219,5,,0,0,2943.70,0
116047688,15:37:13,15:37:13,17159,6,,0,0,3358.83,0
116047688,15:38:00,15:38:00,20982,7,,0,0,3702.67,1
116047688,15:39:24,15:39:24,21538,8,,0,0,4089.29,0
116047688,15:40:51,15:40:51,21540,9,,0,0,4483.28,0
116047688,15:42:00,15:42:00,21541,10,,0,0,4791.61,1
116047688,15:43:24,15:43:24,21542,11,,0,0,5302.39,0
116047688,15:44:40,15:44:40,21543,12,,0,0,5769.01,0
116047688,15:46:01,15:46:01,33637,13,,0,0,6265.73,0
116047688,15:46:48,15:46:48,22259,14,,0,0,6554.41,0
116047688,15:47:26,15:47:26,20759,15,,0,0,6790.90,0
116047688,15:48:23,15:48:23,17216,16,,0,0,7143.99,0
116047688,15:49:33,15:49:33,17227,17,,0,0,7573.51,0
116047688,15:50:12,15:50:12,17210,18,,0,0,7814.38,0
116047688,15:51:00,15:51:00,17206,19,,0,0,8077.45,1
116047688,15:52:02,15:52:02,17202,20,,0,0,8586.68,0
116047688,15:53:04,15:53:04,17199,21,,0,0,9093.16,0
116047688,15:54:00,15:54:00,17198,22,,0,0,9551.96,0
116047688,15:54:27,15:54:27,33641,23,,0,0,9774.14,0
116047688,15:55:04,15:55:04,17211,24,,0,0,10082.05,0
116047688,15:55:51,15:55:51,17195,25,,0,0,10473.21,0
116047688,15:56:50,15:56:50,21224,26,,0,0,10954.23,0
116047688,15:58:00,15:58:00,17192,27,,0,0,11496.85,1
116047688,15:59:06,15:59:06,24707,28,,0,0,11998.45,0
116047688,16:00:05,16:00:05,17190,29,,0,0,12442.11,0
116047688,16:01:00,16:01:00,17188,30,,0,0,12843.91,1
116047688,16:02:14,16:02:14,17186,31,,0,0,13242.38,0
116047688,16:03:41,16:03:41,17184,32,,0,0,13711.89,0
116047688,16:05:00,16:05:00,17182,33,,0,0,14125.81,1
116047688,16:06:14,16:06:14,17180,34,,0,0,14533.15,0
116047688,16:08:01,16:08:01,17178,35,,0,0,15120.51,0
116047688,16:09:04,16:09:04,17176,36,,0,0,15469.09,0
116047688,16:11:24,16:11:24,17170,37,,0,0,16242.01,0
116047688,16:12:46,16:12:46,17168,38,,0,0,16696.72,0
116047688,16:14:05,16:14:05,11070,39,,0,0,17137.57,0
116047688,16:15:00,16:15:00,11069,40,,0,0,17424.54,1
116047688,16:22:00,16:22:00,35320,41,,1,0,18500.35,1
116047689,15:00:00,15:00:00,23700,1,,0,1,18.83,1
116047689,15:01:55,15:01:55,35280,2,,0,0,889.24,0
116047689,15:04:24,15:04:24,17162,3,,0,0,2049.96,0
116047689,15:04:58,15:04:58,17225,4,,0,0,2316.46,0
116047689,15:06:19,15:06:19,17219,5,,0,0,2943.70,0
116047689,15:07:13,15:07:13,17159,6,,0,0,3358.83,0
116047689,15:08:00,15:08:00,20982,7,,0,0,3702.67,1
116047689,15:09:24,15:09:24,21538,8,,0,0,4089.29,0
116047689,15:10:51,15:10:51,21540,9,,0,0,4483.28,0
116047689,15:12:00,15:12:00,21541,10,,0,0,4791.61,1
116047689,15:13:24,15:13:24,21542,11,,0,0,5302.39,0
116047689,15:14:40,15:14:40,21543,12,,0,0,5769.01,0
116047689,15:16:01,15:16:01,33637,13,,0,0,6265.73,0
116047689,15:16:48,15:16:48,22259,14,,0,0,6554.41,0
116047689,15:17:26,15:17:26,20759,15,,0,0,6790.90,0
116047689,15:18:23,15:18:23,17216,16,,0,0,7143.99,0
116047689,15:19:33,15:19:33,17227,17,,0,0,7573.51,0
116047689,15:20:12,15:20:12,17210,18,,0,0,7814.38,0
116047689,15:21:00,15:21:00,17206,19,,0,0,8077.45,1
116047689,15:22:02,15:22:02,17202,20,,0,0,8586.68,0
116047689,15:23:04,15:23:04,17199,21,,0,0,9093.16,0
116047689,15:24:00,15:24:00,17198,22,,0,0,9551.96,0
116047689,15:24:27,15:24:27,33641,23,,0,0,9774.14,0
116047689,15:25:04,15:25:04,17211,24,,0,0,10082.05,0
116047689,15:25:51,15:25:51,17195,25,,0,0,10473.21,0
116047689,15:26:50,15:26:50,21224,26,,0,0,10954.23,0
116047689,15:28:00,15:28:00,17192,27,,0,0,11496.85,1
116047689,15:29:06,15:29:06,24707,28,,0,0,11998.45,0
116047689,15:30:05,15:30:05,17190,29,,0,0,12442.11,0
116047689,15:31:00,15:31:00,17188,30,,0,0,12843.91,1
116047689,15:32:14,15:32:14,17186,31,,0,0,13242.38,0
116047689,15:33:41,15:33:41,17184,32,,0,0,13711.89,0
116047689,15:35:00,15:35:00,17182,33,,0,0,14125.81,1
116047689,15:36:14,15:36:14,17180,34,,0,0,14533.15,0
116047689,15:38:01,15:38:01,17178,35,,0,0,15120.51,0
116047689,15:39:04,15:39:04,17176,36,,0,0,15469.09,0
116047689,15:41:24,15:41:24,17170,37,,0,0,16242.01,0
116047689,15:42:46,15:42:46,17168,38,,0,0,16696.72,0
116047689,15:44:05,15:44:05,11070,39,,0,0,17137.57,0
116047689,15:45:00,15:45:00,11069,40,,0,0,17424.54,1
116047689,15:52:00,15:52:00,35320,41,,1,0,18500.35,1
116047690,14:30:00,14:30:00,23700,1,,0,1,18.83,1
116047690,14:31:55,14:31:55,35280,2,,0,0,889.24,0
116047690,14:34:24,14:34:24,17162,3,,0,0,2049.96,0
116047690,14:34:58,14:34:58,17225,4,,0,0,2316.46,0
116047690,14:36:19,14:36:19,17219,5,,0,0,2943.70,0
116047690,14:37:13,14:37:13,17159,6,,0,0,3358.83,0
116047690,14:38:00,14:38:00,20982,7,,0,0,3702.67,1
116047690,14:39:24,14:39:24,21538,8,,0,0,4089.29,0
116047690,14:40:51,14:40:51,21540,9,,0,0,4483.28,0
116047690,14:42:00,14:42:00,21541,10,,0,0,4791.61,1
116047690,14:43:14,14:43:14,21542,11,,0,0,5302.39,0
116047690,14:44:22,14:44:22,21543,12,,0,0,5769.01,0
116047690,14:45:34,14:45:34,33637,13,,0,0,6265.73,0
116047690,14:46:16,14:46:16,22259,14,,0,0,6554.41,0
116047690,14:46:50,14:46:50,20759,15,,0,0,6790.90,0
116047690,14:47:41,14:47:41,17216,16,,0,0,7143.99,0
116047690,14:48:43,14:48:43,17227,17,,0,0,7573.51,0
116047690,14:49:18,14:49:18,17210,18,,0,0,7814.38,0
116047690,14:50:00,14:50:00,17206,19,,0,0,8077.45,1
116047690,14:50:53,14:50:53,17202,20,,0,0,8586.68,0
116047690,14:51:46,14:51:46,17199,21,,0,0,9093.16,0
116047690,14:52:34,14:52:34,17198,22,,0,0,9551.96,0
116047690,14:52:57,14:52:57,33641,23,,0,0,9774.14,0
116047690,14:53:29,14:53:29,17211,24,,0,0,10082.05,0
116047690,14:54:10,14:54:10,17195,25,,0,0,10473.21,0
116047690,14:55:00,14:55:00,21224,26,,0,0,10954.23,0
116047690,14:56:00,14:56:00,17192,27,,0,0,11496.85,1
116047690,14:56:44,14:56:44,24707,28,,0,0,11998.45,0
116047690,14:57:23,14:57:23,17190,29,,0,0,12442.11,0
116047690,14:58:00,14:58:00,17188,30,,0,0,12843.91,1
116047690,14:58:55,14:58:55,17186,31,,0,0,13242.38,0
116047690,15:00:00,15:00:00,17184,32,,0,0,13711.89,0
116047690,15:01:00,15:01:00,17182,33,,0,0,14125.81,1
116047690,15:02:06,15:02:06,17180,34,,0,0,14533.15,0
116047690,15:03:42,15:03:42,17178,35,,0,0,15120.51,0
116047690,15:04:39,15:04:39,17176,36,,0,0,15469.09,0
116047690,15:06:45,15:06:45,17170,37,,0,0,16242.01,0
116047690,15:07:59,15:07:59,17168,38,,0,0,16696.72,0
116047690,15:09:10,15:09:10,11070,39,,0,0,17137.57,0
116047690,15:10:00,15:10:00,11069,40,,0,0,17424.54,1
116047690,15:17:00,15:17:00,35320,41,,1,0,18500.35,1
116047691,14:00:00,14:00:00,23700,1,,0,1,18.83,1
116047691,14:01:55,14:01:55,35280,2,,0,0,889.24,0
116047691,14:04:24,14:04:24,17162,3,,0,0,2049.96,0
116047691,14:04:58,14:04:58,17225,4,,0,0,2316.46,0
116047691,14:06:19,14:06:19,17219,5,,0,0,2943.70,0
116047691,14:07:13,14:07:13,17159,6,,0,0,3358.83,0
116047691,14:08:00,14:08:00,20982,7,,0,0,3702.67,1
116047691,14:09:24,14:09:24,21538,8,,0,0,4089.29,0
116047691,14:10:51,14:10:51,21540,9,,0,0,4483.28,0
116047691,14:12:00,14:12:00,21541,10,,0,0,4791.61,1
116047691,14:13:14,14:13:14,21542,11,,0,0,5302.39,0
116047691,14:14:22,14:14:22,21543,12,,0,0,5769.01,0
116047691,14:15:34,14:15:34,33637,13,,0,0,6265.73,0
116047691,14:16:16,14:16:16,22259,14,,0,0,6554.41,0
116047691,14:16:50,14:16:50,20759,15,,0,0,6790.90,0
116047691,14:17:41,14:17:41,17216,16,,0,0,7143.99,0
116047691,14:18:43,14:18:43,17227,17,,0,0,7573.51,0
116047691,14:19:18,14:19:18,17210,18,,0,0,7814.38,0
116047691,14:20:00,14:20:00,17206,19,,0,0,8077.45,1
116047691,14:20:53,14:20:53,17202,20,,0,0,8586.68,0
116047691,14:21:46,14:21:46,17199,21,,0,0,9093.16,0
116047691,14:22:34,14:22:34,17198,22,,0,0,9551.96,0
116047691,14:22:57,14:22:57,33641,23,,0,0,9774.14,0
116047691,14:23:29,14:23:29,17211,24,,0,0,10082.05,0
116047691,14:24:10,14:24:10,17195,25,,0,0,10473.21,0
116047691,14:25:00,14:25:00,21224,26,,0,0,10954.23,0
116047691,14:26:00,14:26:00,17192,27,,0,0,11496.85,1
116047691,14:26:44,14:26:44,24707,28,,0,0,11998.45,0
116047691,14:27:23,14:27:23,17190,29,,0,0,12442.11,0
116047691,14:28:00,14:28:00,17188,30,,0,0,12843.91,1
116047691,14:28:55,14:28:55,17186,31,,0,0,13242.38,0
116047691,14:30:00,14:30:00,17184,32,,0,0,13711.89,0
116047691,14:31:00,14:31:00,17182,33,,0,0,14125.81,1
116047691,14:32:06,14:32:06,17180,34,,0,0,14533.15,0
116047691,14:33:42,14:33:42,17178,35,,0,0,15120.51,0
116047691,14:34:39,14:34:39,17176,36,,0,0,15469.09,0
116047691,14:36:45,14:36:45,17170,37,,0,0,16242.01,0
116047691,14:37:59,14:37:59,17168,38,,0,0,16696.72,0
116047691,14:39:10,14:39:10,11070,39,,0,0,17137.57,0
116047691,14:40:00,14:40:00,11069,40,,0,0,17424.54,1
116047691,14:47:00,14:47:00,35320,41,,1,0,18500.35,1
116047692,13:30:00,13:30:00,23700,1,,0,1,18.83,1
116047692,13:31:55,13:31:55,35280,2,,0,0,889.24,0
116047692,13:34:24,13:34:24,17162,3,,0,0,2049.96,0
116047692,13:34:58,13:34:58,17225,4,,0,0,2316.46,0
116047692,13:36:19,13:36:19,17219,5,,0,0,2943.70,0
116047692,13:37:13,13:37:13,17159,6,,0,0,3358.83,0
116047692,13:38:00,13:38:00,20982,7,,0,0,3702.67,1
116047692,13:39:24,13:39:24,21538,8,,0,0,4089.29,0
116047692,13:40:51,13:40:51,21540,9,,0,0,4483.28,0
116047692,13:42:00,13:42:00,21541,10,,0,0,4791.61,1
116047692,13:43:14,13:43:14,21542,11,,0,0,5302.39,0
116047692,13:44:22,13:44:22,21543,12,,0,0,5769.01,0
116047692,13:45:34,13:45:34,33637,13,,0,0,6265.73,0
116047692,13:46:16,13:46:16,22259,14,,0,0,6554.41,0
116047692,13:46:50,13:46:50,20759,15,,0,0,6790.90,0
116047692,13:47:41,13:47:41,17216,16,,0,0,7143.99,0
116047692,13:48:43,13:48:43,17227,17,,0,0,7573.51,0
116047692,13:49:18,13:49:18,17210,18,,0,0,7814.38,0
116047692,13:50:00,13:50:00,17206,19,,0,0,8077.45,1
116047692,13:50:53,13:50:53,17202,20,,0,0,8586.68,0
116047692,13:51:46,13:51:46,17199,21,,0,0,9093.16,0
116047692,13:52:34,13:52:34,17198,22,,0,0,9551.96,0
116047692,13:52:57,13:52:57,33641,23,,0,0,9774.14,0
116047692,13:53:29,13:53:29,17211,24,,0,0,10082.05,0
116047692,13:54:10,13:54:10,17195,25,,0,0,10473.21,0
116047692,13:55:00,13:55:00,21224,26,,0,0,10954.23,0
116047692,13:56:00,13:56:00,17192,27,,0,0,11496.85,1
116047692,13:56:44,13:56:44,24707,28,,0,0,11998.45,0
116047692,13:57:23,13:57:23,17190,29,,0,0,12442.11,0
116047692,13:58:00,13:58:00,17188,30,,0,0,12843.91,1
116047692,13:58:55,13:58:55,17186,31,,0,0,13242.38,0
116047692,14:00:00,14:00:00,17184,32,,0,0,13711.89,0
116047692,14:01:00,14:01:00,17182,33,,0,0,14125.81,1
116047692,14:02:06,14:02:06,17180,34,,0,0,14533.15,0
116047692,14:03:42,14:03:42,17178,35,,0,0,15120.51,0
116047692,14:04:39,14:04:39,17176,36,,0,0,15469.09,0
116047692,14:06:45,14:06:45,17170,37,,0,0,16242.01,0
116047692,14:07:59,14:07:59,17168,38,,0,0,16696.72,0
116047692,14:09:10,14:09:10,11070,39,,0,0,17137.57,0
116047692,14:10:00,14:10:00,11069,40,,0,0,17424.54,1
116047692,14:17:00,14:17:00,35320,41,,1,0,18500.35,1
116047693,13:00:00,13:00:00,23700,1,,0,1,18.83,1
116047693,13:01:55,13:01:55,35280,2,,0,0,889.24,0
116047693,13:04:24,13:04:24,17162,3,,0,0,2049.96,0
116047693,13:04:58,13:04:58,17225,4,,0,0,2316.46,0
116047693,13:06:19,13:06:19,17219,5,,0,0,2943.70,0
116047693,13:07:13,13:07:13,17159,6,,0,0,3358.83,0
116047693,13:08:00,13:08:00,20982,7,,0,0,3702.67,1
116047693,13:09:24,13:09:24,21538,8,,0,0,4089.29,0
116047693,13:10:51,13:10:51,21540,9,,0,0,4483.28,0
116047693,13:12:00,13:12:00,21541,10,,0,0,4791.61,1
116047693,13:13:14,13:13:14,21542,11,,0,0,5302.39,0
116047693,13:14:22,13:14:22,21543,12,,0,0,5769.01,0
116047693,13:15:34,13:15:34,33637,13,,0,0,6265.73,0
116047693,13:16:16,13:16:16,22259,14,,0,0,6554.41,0
116047693,13:16:50,13:16:50,20759,15,,0,0,6790.90,0
116047693,13:17:41,13:17:41,17216,16,,0,0,7143.99,0
116047693,13:18:43,13:18:43,17227,17,,0,0,7573.51,0
116047693,13:19:18,13:19:18,17210,18,,0,0,7814.38,0
116047693,13:20:00,13:20:00,17206,19,,0,0,8077.45,1
116047693,13:20:53,13:20:53,17202,20,,0,0,8586.68,0
116047693,13:21:46,13:21:46,17199,21,,0,0,9093.16,0
116047693,13:22:34,13:22:34,17198,22,,0,0,9551.96,0
116047693,13:22:57,13:22:57,33641,23,,0,0,9774.14,0
116047693,13:23:29,13:23:29,17211,24,,0,0,10082.05,0
116047693,13:24:10,13:24:10,17195,25,,0,0,10473.21,0
116047693,13:25:00,13:25:00,21224,26,,0,0,10954.23,0
116047693,13:26:00,13:26:00,17192,27,,0,0,11496.85,1
116047693,13:26:44,13:26:44,24707,28,,0,0,11998.45,0
116047693,13:27:23,13:27:23,17190,29,,0,0,12442.11,0
116047693,13:28:00,13:28:00,17188,30,,0,0,12843.91,1
116047693,13:28:55,13:28:55,17186,31,,0,0,13242.38,0
116047693,13:30:00,13:30:00,17184,32,,0,0,13711.89,0
116047693,13:31:00,13:31:00,17182,33,,0,0,14125.81,1
116047693,13:32:06,13:32:06,17180,34,,0,0,14533.15,0
116047693,13:33:42,13:33:42,17178,35,,0,0,15120.51,0
116047693,13:34:39,13:34:39,17176,36,,0,0,15469.09,0
116047693,13:36:45,13:36:45,17170,37,,0,0,16242.01,0
116047693,13:37:59,13:37:59,17168,38,,0,0,16696.72,0
116047693,13:39:10,13:39:10,11070,39,,0,0,17137.57,0
116047693,13:40:00,13:40:00,11069,40,,0,0,17424.54,1
116047693,13:47:00,13:47:00,35320,41,,1,0,18500.35,1
116047694,12:30:00,12:30:00,23700,1,,0,1,18.83,1
116047694,12:31:55,12:31:55,35280,2,,0,0,889.24,0
116047694,12:34:24,12:34:24,17162,3,,0,0,2049.96,0
116047694,12:34:58,12:34:58,17225,4,,0,0,2316.46,0
116047694,12:36:19,12:36:19,17219,5,,0,0,2943.70,0
116047694,12:37:13,12:37:13,17159,6,,0,0,3358.83,0
116047694,12:38:00,12:38:00,20982,7,,0,0,3702.67,1
116047694,12:39:24,12:39:24,21538,8,,0,0,4089.29,0
116047694,12:40:51,12:40:51,21540,9,,0,0,4483.28,0
116047694,12:42:00,12:42:00,21541,10,,0,0,4791.61,1
116047694,12:43:14,12:43:14,21542,11,,0,0,5302.39,0
116047694,12:44:22,12:44:22,21543,12,,0,0,5769.01,0
116047694,12:45:34,12:45:34,33637,13,,0,0,6265.73,0
116047694,12:46:16,12:46:16,22259,14,,0,0,6554.41,0
116047694,12:46:50,12:46:50,20759,15,,0,0,6790.90,0
116047694,12:47:41,12:47:41,17216,16,,0,0,7143.99,0
116047694,12:48:43,12:48:43,17227,17,,0,0,7573.51,0
116047694,12:49:18,12:49:18,17210,18,,0,0,7814.38,0
116047694,12:50:00,12:50:00,17206,19,,0,0,8077.45,1
116047694,12:50:53,12:50:53,17202,20,,0,0,8586.68,0
116047694,12:51:46,12:51:46,17199,21,,0,0,9093.16,0
116047694,12:52:34,12:52:34,17198,22,,0,0,9551.96,0
116047694,12:52:57,12:52:57,33641,23,,0,0,9774.14,0
116047694,12:53:29,12:53:29,17211,24,,0,0,10082.05,0
116047694,12:54:10,12:54:10,17195,25,,0,0,10473.21,0
116047694,12:55:00,12:55:00,21224,26,,0,0,10954.23,0
116047694,12:56:00,12:56:00,17192,27,,0,0,11496.85,1
116047694,12:56:44,12:56:44,24707,28,,0,0,11998.45,0
116047694,12:57:23,12:57:23,17190,29,,0,0,12442.11,0
116047694,12:58:00,12:58:00,17188,30,,0,0,12843.91,1
116047694,12:58:55,12:58:55,17186,31,,0,0,13242.38,0
116047694,13:00:00,13:00:00,17184,32,,0,0,13711.89,0
116047694,13:01:00,13:01:00,17182,33,,0,0,14125.81,1
116047694,13:01:59,13:01:59,17180,34,,0,0,14533.15,0
116047694,13:03:24,13:03:24,17178,35,,0,0,15120.51,0
116047694,13:04:14,13:04:14,17176,36,,0,0,15469.09,0
116047694,13:06:06,13:06:06,17170,37,,0,0,16242.01,0
116047694,13:07:12,13:07:12,17168,38,,0,0,16696.72,0
116047694,13:08:15,13:08:15,11070,39,,0,0,17137.57,0
116047694,13:09:00,13:09:00,11069,40,,0,0,17424.54,1
116047694,13:16:00,13:16:00,35320,41,,1,0,18500.35,1
116047695,12:00:00,12:00:00,23700,1,,0,1,18.83,1
116047695,12:01:55,12:01:55,35280,2,,0,0,889.24,0
116047695,12:04:24,12:04:24,17162,3,,0,0,2049.96,0
116047695,12:04:58,12:04:58,17225,4,,0,0,2316.46,0
116047695,12:06:19,12:06:19,17219,5,,0,0,2943.70,0
116047695,12:07:13,12:07:13,17159,6,,0,0,3358.83,0
116047695,12:08:00,12:08:00,20982,7,,0,0,3702.67,1
116047695,12:09:24,12:09:24,21538,8,,0,0,4089.29,0
116047695,12:10:51,12:10:51,21540,9,,0,0,4483.28,0
116047695,12:12:00,12:12:00,21541,10,,0,0,4791.61,1
116047695,12:13:14,12:13:14,21542,11,,0,0,5302.39,0
116047695,12:14:22,12:14:22,21543,12,,0,0,5769.01,0
116047695,12:15:34,12:15:34,33637,13,,0,0,6265.73,0
116047695,12:16:16,12:16:16,22259,14,,0,0,6554.41,0
116047695,12:16:50,12:16:50,20759,15,,0,0,6790.90,0
116047695,12:17:41,12:17:41,17216,16,,0,0,7143.99,0
116047695,12:18:43,12:18:43,17227,17,,0,0,7573.51,0
116047695,12:19:18,12:19:18,17210,18,,0,0,7814.38,0
116047695,12:20:00,12:20:00,17206,19,,0,0,8077.45,1
116047695,12:20:53,12:20:53,17202,20,,0,0,8586.68,0
116047695,12:21:46,12:21:46,17199,21,,0,0,9093.16,0
116047695,12:22:34,12:22:34,17198,22,,0,0,9551.96,0
116047695,12:22:57,12:22:57,33641,23,,0,0,9774.14,0
116047695,12:23:29,12:23:29,17211,24,,0,0,10082.05,0
116047695,12:24:10,12:24:10,17195,25,,0,0,10473.21,0
116047695,12:25:00,12:25:00,21224,26,,0,0,10954.23,0
116047695,12:26:00,12:26:00,17192,27,,0,0,11496.85,1
116047695,12:26:44,12:26:44,24707,28,,0,0,11998.45,0
116047695,12:27:23,12:27:23,17190,29,,0,0,12442.11,0
116047695,12:28:00,12:28:00,17188,30,,0,0,12843.91,1
116047695,12:28:55,12:28:55,17186,31,,0,0,13242.38,0
116047695,12:30:00,12:30:00,17184,32,,0,0,13711.89,0
116047695,12:31:00,12:31:00,17182,33,,0,0,14125.81,1
116047695,12:31:59,12:31:59,17180,34,,0,0,14533.15,0
116047695,12:33:24,12:33:24,17178,35,,0,0,15120.51,0
116047695,12:34:14,12:34:14,17176,36,,0,0,15469.09,0
116047695,12:36:06,12:36:06,17170,37,,0,0,16242.01,0
116047695,12:37:12,12:37:12,17168,38,,0,0,16696.72,0
116047695,12:38:15,12:38:15,11070,39,,0,0,17137.57,0
116047695,12:39:00,12:39:00,11069,40,,0,0,17424.54,1
116047695,12:46:00,12:46:00,35320,41,,1,0,18500.35,1
116047696,11:30:00,11:30:00,23700,1,,0,1,18.83,1
116047696,11:31:55,11:31:55,35280,2,,0,0,889.24,0
116047696,11:34:24,11:34:24,17162,3,,0,0,2049.96,0
116047696,11:34:58,11:34:58,17225,4,,0,0,2316.46,0
116047696,11:36:19,11:36:19,17219,5,,0,0,2943.70,0
116047696,11:37:13,11:37:13,17159,6,,0,0,3358.83,0
116047696,11:38:00,11:38:00,20982,7,,0,0,3702.67,1
116047696,11:39:24,11:39:24,21538,8,,0,0,4089.29,0
116047696,11:40:51,11:40:51,21540,9,,0,0,4483.28,0
116047696,11:42:00,11:42:00,21541,10,,0,0,4791.61,1
116047696,11:43:14,11:43:14,21542,11,,0,0,5302.39,0
116047696,11:44:22,11:44:22,21543,12,,0,0,5769.01,0
116047696,11:45:34,11:45:34,33637,13,,0,0,6265.73,0
116047696,11:46:16,11:46:16,22259,14,,0,0,6554.41,0
116047696,11:46:50,11:46:50,20759,15,,0,0,6790.90,0
116047696,11:47:41,11:47:41,17216,16,,0,0,7143.99,0
116047696,11:48:43,11:48:43,17227,17,,0,0,7573.51,0
116047696,11:49:18,11:49:18,17210,18,,0,0,7814.38,0
116047696,11:50:00,11:50:00,17206,19,,0,0,8077.45,1
116047696,11:50:53,11:50:53,17202,20,,0,0,8586.68,0
116047696,11:51:46,11:51:46,17199,21,,0,0,9093.16,0
116047696,11:52:34,11:52:34,17198,22,,0,0,9551.96,0
116047696,11:52:57,11:52:57,33641,23,,0,0,9774.14,0
116047696,11:53:29,11:53:29,17211,24,,0,0,10082.05,0
116047696,11:54:10,11:54:10,17195,25,,0,0,10473.21,0
116047696,11:55:00,11:55:00,21224,26,,0,0,10954.23,0
116047696,11:56:00,11:56:00,17192,27,,0,0,11496.85,1
116047696,11:56:44,11:56:44,24707,28,,0,0,11998.45,0
116047696,11:57:23,11:57:23,17190,29,,0,0,12442.11,0
116047696,11:58:00,11:58:00,17188,30,,0,0,12843.91,1
116047696,11:58:55,11:58:55,17186,31,,0,0,13242.38,0
116047696,12:00:00,12:00:00,17184,32,,0,0,13711.89,0
116047696,12:01:00,12:01:00,17182,33,,0,0,14125.81,1
116047696,12:01:59,12:01:59,17180,34,,0,0,14533.15,0
116047696,12:03:24,12:03:24,17178,35,,0,0,15120.51,0
116047696,12:04:14,12:04:14,17176,36,,0,0,15469.09,0
116047696,12:06:06,12:06:06,17170,37,,0,0,16242.01,0
116047696,12:07:12,12:07:12,17168,38,,0,0,16696.72,0
116047696,12:08:15,12:08:15,11070,39,,0,0,17137.57,0
116047696,12:09:00,12:09:00,11069,40,,0,0,17424.54,1
116047696,12:16:00,12:16:00,35320,41,,1,0,18500.35,1
116047697,11:00:00,11:00:00,23700,1,,0,1,18.83,1
116047697,11:01:55,11:01:55,35280,2,,0,0,889.24,0
116047697,11:04:24,11:04:24,17162,3,,0,0,2049.96,0
116047697,11:04:58,11:04:58,17225,4,,0,0,2316.46,0
116047697,11:06:19,11:06:19,17219,5,,0,0,2943.70,0
116047697,11:07:13,11:07:13,17159,6,,0,0,3358.83,0
116047697,11:08:00,11:08:00,20982,7,,0,0,3702.67,1
116047697,11:09:24,11:09:24,21538,8,,0,0,4089.29,0
116047697,11:10:51,11:10:51,21540,9,,0,0,4483.28,0
116047697,11:12:00,11:12:00,21541,10,,0,0,4791.61,1
116047697,11:13:14,11:13:14,21542,11,,0,0,5302.39,0
116047697,11:14:22,11:14:22,21543,12,,0,0,5769.01,0
116047697,11:15:34,11:15:34,33637,13,,0,0,6265.73,0
116047697,11:16:16,11:16:16,22259,14,,0,0,6554.41,0
116047697,11:16:50,11:16:50,20759,15,,0,0,6790.90,0
116047697,11:17:41,11:17:41,17216,16,,0,0,7143.99,0
116047697,11:18:43,11:18:43,17227,17,,0,0,7573.51,0
116047697,11:19:18,11:19:18,17210,18,,0,0,7814.38,0
116047697,11:20:00,11:20:00,17206,19,,0,0,8077.45,1
116047697,11:20:53,11:20:53,17202,20,,0,0,8586.68,0
116047697,11:21:46,11:21:46,17199,21,,0,0,9093.16,0
116047697,11:22:34,11:22:34,17198,22,,0,0,9551.96,0
116047697,11:22:57,11:22:57,33641,23,,0,0,9774.14,0
116047697,11:23:29,11:23:29,17211,24,,0,0,10082.05,0
116047697,11:24:10,11:24:10,17195,25,,0,0,10473.21,0
116047697,11:25:00,11:25:00,21224,26,,0,0,10954.23,0
116047697,11:26:00,11:26:00,17192,27,,0,0,11496.85,1
116047697,11:26:44,11:26:44,24707,28,,0,0,11998.45,0
116047697,11:27:23,11:27:23,17190,29,,0,0,12442.11,0
116047697,11:28:00,11:28:00,17188,30,,0,0,12843.91,1
116047697,11:28:55,11:28:55,17186,31,,0,0,13242.38,0
116047697,11:30:00,11:30:00,17184,32,,0,0,13711.89,0
116047697,11:31:00,11:31:00,17182,33,,0,0,14125.81,1
116047697,11:31:59,11:31:59,17180,34,,0,0,14533.15,0
116047697,11:33:24,11:33:24,17178,35,,0,0,15120.51,0
116047697,11:34:14,11:34:14,17176,36,,0,0,15469.09,0
116047697,11:36:06,11:36:06,17170,37,,0,0,16242.01,0
116047697,11:37:12,11:37:12,17168,38,,0,0,16696.72,0
116047697,11:38:15,11:38:15,11070,39,,0,0,17137.57,0
116047697,11:39:00,11:39:00,11069,40,,0,0,17424.54,1
116047697,11:46:00,11:46:00,35320,41,,1,0,18500.35,1
116047698,10:30:00,10:30:00,23700,1,,0,1,18.83,1
116047698,10:31:55,10:31:55,35280,2,,0,0,889.24,0
116047698,10:34:24,10:34:24,17162,3,,0,0,2049.96,0
116047698,10:34:58,10:34:58,17225,4,,0,0,2316.46,0
116047698,10:36:19,10:36:19,17219,5,,0,0,2943.70,0
116047698,10:37:13,10:37:13,17159,6,,0,0,3358.83,0
116047698,10:38:00,10:38:00,20982,7,,0,0,3702.67,1
116047698,10:39:24,10:39:24,21538,8,,0,0,4089.29,0
116047698,10:40:51,10:40:51,21540,9,,0,0,4483.28,0
116047698,10:42:00,10:42:00,21541,10,,0,0,4791.61,1
116047698,10:43:14,10:43:14,21542,11,,0,0,5302.39,0
116047698,10:44:22,10:44:22,21543,12,,0,0,5769.01,0
116047698,10:45:34,10:45:34,33637,13,,0,0,6265.73,0
116047698,10:46:16,10:46:16,22259,14,,0,0,6554.41,0
116047698,10:46:50,10:46:50,20759,15,,0,0,6790.90,0
116047698,10:47:41,10:47:41,17216,16,,0,0,7143.99,0
116047698,10:48:43,10:48:43,17227,17,,0,0,7573.51,0
116047698,10:49:18,10:49:18,17210,18,,0,0,7814.38,0
116047698,10:50:00,10:50:00,17206,19,,0,0,8077.45,1
116047698,10:50:53,10:50:53,17202,20,,0,0,8586.68,0
116047698,10:51:46,10:51:46,17199,21,,0,0,9093.16,0
116047698,10:52:34,10:52:34,17198,22,,0,0,9551.96,0
116047698,10:52:57,10:52:57,33641,23,,0,0,9774.14,0
116047698,10:53:29,10:53:29,17211,24,,0,0,10082.05,0
116047698,10:54:10,10:54:10,17195,25,,0,0,10473.21,0
116047698,10:55:00,10:55:00,21224,26,,0,0,10954.23,0
116047698,10:56:00,10:56:00,17192,27,,0,0,11496.85,1
116047698,10:56:44,10:56:44,24707,28,,0,0,11998.45,0
116047698,10:57:23,10:57:23,17190,29,,0,0,12442.11,0
116047698,10:58:00,10:58:00,17188,30,,0,0,12843.91,1
116047698,10:58:55,10:58:55,17186,31,,0,0,13242.38,0
116047698,11:00:00,11:00:00,17184,32,,0,0,13711.89,0
116047698,11:01:00,11:01:00,17182,33,,0,0,14125.81,1
116047698,11:01:59,11:01:59,17180,34,,0,0,14533.15,0
116047698,11:03:24,11:03:24,17178,35,,0,0,15120.51,0
116047698,11:04:14,11:04:14,17176,36,,0,0,15469.09,0
116047698,11:06:06,11:06:06,17170,37,,0,0,16242.01,0
116047698,11:07:12,11:07:12,17168,38,,0,0,16696.72,0
116047698,11:08:15,11:08:15,11070,39,,0,0,17137.57,0
116047698,11:09:00,11:09:00,11069,40,,0,0,17424.54,1
116047698,11:16:00,11:16:00,35320,41,,1,0,18500.35,1
116047699,10:00:00,10:00:00,23700,1,,0,1,18.83,1
116047699,10:01:55,10:01:55,35280,2,,0,0,889.24,0
116047699,10:04:24,10:04:24,17162,3,,0,0,2049.96,0
116047699,10:04:58,10:04:58,17225,4,,0,0,2316.46,0
116047699,10:06:19,10:06:19,17219,5,,0,0,2943.70,0
116047699,10:07:13,10:07:13,17159,6,,0,0,3358.83,0
116047699,10:08:00,10:08:00,20982,7,,0,0,3702.67,1
116047699,10:09:24,10:09:24,21538,8,,0,0,4089.29,0
116047699,10:10:51,10:10:51,21540,9,,0,0,4483.28,0
116047699,10:12:00,10:12:00,21541,10,,0,0,4791.61,1
116047699,10:13:14,10:13:14,21542,11,,0,0,5302.39,0
116047699,10:14:22,10:14:22,21543,12,,0,0,5769.01,0
116047699,10:15:34,10:15:34,33637,13,,0,0,6265.73,0
116047699,10:16:16,10:16:16,22259,14,,0,0,6554.41,0
116047699,10:16:50,10:16:50,20759,15,,0,0,6790.90,0
116047699,10:17:41,10:17:41,17216,16,,0,0,7143.99,0
116047699,10:18:43,10:18:43,17227,17,,0,0,7573.51,0
116047699,10:19:18,10:19:18,17210,18,,0,0,7814.38,0
116047699,10:20:00,10:20:00,17206,19,,0,0,8077.45,1
116047699,10:20:53,10:20:53,17202,20,,0,0,8586.68,0
116047699,10:21:46,10:21:46,17199,21,,0,0,9093.16,0
116047699,10:22:34,10:22:34,17198,22,,0,0,9551.96,0
116047699,10:22:57,10:22:57,33641,23,,0,0,9774.14,0
116047699,10:23:29,10:23:29,17211,24,,0,0,10082.05,0
116047699,10:24:10,10:24:10,17195,25,,0,0,10473.21,0
116047699,10:25:00,10:25:00,21224,26,,0,0,10954.23,0
116047699,10:26:00,10:26:00,17192,27,,0,0,11496.85,1
116047699,10:26:44,10:26:44,24707,28,,0,0,11998.45,0
116047699,10:27:23,10:27:23,17190,29,,0,0,12442.11,0
116047699,10:28:00,10:28:00,17188,30,,0,0,12843.91,1
116047699,10:28:55,10:28:55,17186,31,,0,0,13242.38,0
116047699,10:30:00,10:30:00,17184,32,,0,0,13711.89,0
116047699,10:31:00,10:31:00,17182,33,,0,0,14125.81,1
116047699,10:31:59,10:31:59,17180,34,,0,0,14533.15,0
116047699,10:33:24,10:33:24,17178,35,,0,0,15120.51,0
116047699,10:34:14,10:34:14,17176,36,,0,0,15469.09,0
116047699,10:36:06,10:36:06,17170,37,,0,0,16242.01,0
116047699,10:37:12,10:37:12,17168,38,,0,0,16696.72,0
116047699,10:38:15,10:38:15,11070,39,,0,0,17137.57,0
116047699,10:39:00,10:39:00,11069,40,,0,0,17424.54,1
116047699,10:46:00,10:46:00,35320,41,,1,0,18500.35,1
116047700,09:30:00,09:30:00,23700,1,,0,1,18.83,1
116047700,09:31:55,09:31:55,35280,2,,0,0,889.24,0
116047700,09:34:24,09:34:24,17162,3,,0,0,2049.96,0
116047700,09:34:58,09:34:58,17225,4,,0,0,2316.46,0
116047700,09:36:19,09:36:19,17219,5,,0,0,2943.70,0
116047700,09:37:13,09:37:13,17159,6,,0,0,3358.83,0
116047700,09:38:00,09:38:00,20982,7,,0,0,3702.67,1
116047700,09:39:24,09:39:24,21538,8,,0,0,4089.29,0
116047700,09:40:51,09:40:51,21540,9,,0,0,4483.28,0
116047700,09:42:00,09:42:00,21541,10,,0,0,4791.61,1
116047700,09:43:14,09:43:14,21542,11,,0,0,5302.39,0
116047700,09:44:22,09:44:22,21543,12,,0,0,5769.01,0
116047700,09:45:34,09:45:34,33637,13,,0,0,6265.73,0
116047700,09:46:16,09:46:16,22259,14,,0,0,6554.41,0
116047700,09:46:50,09:46:50,20759,15,,0,0,6790.90,0
116047700,09:47:41,09:47:41,17216,16,,0,0,7143.99,0
116047700,09:48:43,09:48:43,17227,17,,0,0,7573.51,0
116047700,09:49:18,09:49:18,17210,18,,0,0,7814.38,0
116047700,09:50:00,09:50:00,17206,19,,0,0,8077.45,1
116047700,09:50:53,09:50:53,17202,20,,0,0,8586.68,0
116047700,09:51:46,09:51:46,17199,21,,0,0,9093.16,0
116047700,09:52:34,09:52:34,17198,22,,0,0,9551.96,0
116047700,09:52:57,09:52:57,33641,23,,0,0,9774.14,0
116047700,09:53:29,09:53:29,17211,24,,0,0,10082.05,0
116047700,09:54:10,09:54:10,17195,25,,0,0,10473.21,0
116047700,09:55:00,09:55:00,21224,26,,0,0,10954.23,0
116047700,09:56:00,09:56:00,17192,27,,0,0,11496.85,1
116047700,09:56:44,09:56:44,24707,28,,0,0,11998.45,0
116047700,09:57:23,09:57:23,17190,29,,0,0,12442.11,0
116047700,09:58:00,09:58:00,17188,30,,0,0,12843.91,1
116047700,09:58:55,09:58:55,17186,31,,0,0,13242.38,0
116047700,10:00:00,10:00:00,17184,32,,0,0,13711.89,0
116047700,10:01:00,10:01:00,17182,33,,0,0,14125.81,1
116047700,10:01:59,10:01:59,17180,34,,0,0,14533.15,0
116047700,10:03:24,10:03:24,17178,35,,0,0,15120.51,0
116047700,10:04:14,10:04:14,17176,36,,0,0,15469.09,0
116047700,10:06:06,10:06:06,17170,37,,0,0,16242.01,0
116047700,10:07:12,10:07:12,17168,38,,0,0,16696.72,0
116047700,10:08:15,10:08:15,11070,39,,0,0,17137.57,0
116047700,10:09:00,10:09:00,11069,40,,0,0,17424.54,1
116047700,10:16:00,10:16:00,35320,41,,1,0,18500.35,1
116047701,09:00:00,09:00:00,23700,1,,0,1,18.83,1
116047701,09:01:55,09:01:55,35280,2,,0,0,889.24,0
116047701,09:04:24,09:04:24,17162,3,,0,0,2049.96,0
116047701,09:04:58,09:04:58,17225,4,,0,0,2316.46,0
116047701,09:06:19,09:06:19,17219,5,,0,0,2943.70,0
116047701,09:07:13,09:07:13,17159,6,,0,0,3358.83,0
116047701,09:08:00,09:08:00,20982,7,,0,0,3702.67,1
116047701,09:09:24,09:09:24,21538,8,,0,0,4089.29,0
116047701,09:10:51,09:10:51,21540,9,,0,0,4483.28,0
116047701,09:12:00,09:12:00,21541,10,,0,0,4791.61,1
116047701,09:13:14,09:13:14,21542,11,,0,0,5302.39,0
116047701,09:14:22,09:14:22,21543,12,,0,0,5769.01,0
116047701,09:15:34,09:15:34,33637,13,,0,0,6265.73,0
116047701,09:16:16,09:16:16,22259,14,,0,0,6554.41,0
116047701,09:16:50,09:16:50,20759,15,,0,0,6790.90,0
116047701,09:17:41,09:17:41,17216,16,,0,0,7143.99,0
116047701,09:18:43,09:18:43,17227,17,,0,0,7573.51,0
116047701,09:19:18,09:19:18,17210,18,,0,0,7814.38,0
116047701,09:20:00,09:20:00,17206,19,,0,0,8077.45,1
116047701,09:20:53,09:20:53,17202,20,,0,0,8586.68,0
116047701,09:21:46,09:21:46,17199,21,,0,0,9093.16,0
116047701,09:22:34,09:22:34,17198,22,,0,0,9551.96,0
116047701,09:22:57,09:22:57,33641,23,,0,0,9774.14,0
116047701,09:23:29,09:23:29,17211,24,,0,0,10082.05,0
116047701,09:24:10,09:24:10,17195,25,,0,0,10473.21,0
116047701,09:25:00,09:25:00,21224,26,,0,0,10954.23,0
116047701,09:26:00,09:26:00,17192,27,,0,0,11496.85,1
116047701,09:26:44,09:26:44,24707,28,,0,0,11998.45,0
116047701,09:27:23,09:27:23,17190,29,,0,0,12442.11,0
116047701,09:28:00,09:28:00,17188,30,,0,0,12843.91,1
116047701,09:28:55,09:28:55,17186,31,,0,0,13242.38,0
116047701,09:30:00,09:30:00,17184,32,,0,0,13711.89,0
116047701,09:31:00,09:31:00,17182,33,,0,0,14125.81,1
116047701,09:31:59,09:31:59,17180,34,,0,0,14533.15,0
116047701,09:33:24,09:33:24,17178,35,,0,0,15120.51,0
116047701,09:34:14,09:34:14,17176,36,,0,0,15469.09,0
116047701,09:36:06,09:36:06,17170,37,,0,0,16242.01,0
116047701,09:37:12,09:37:12,17168,38,,0,0,16696.72,0
116047701,09:38:15,09:38:15,11070,39,,0,0,17137.57,0
116047701,09:39:00,09:39:00,11069,40,,0,0,17424.54,1
116047701,09:46:00,09:46:00,35320,41,,1,0,18500.35,1
116047702,08:30:00,08:30:00,23700,1,,0,1,18.83,1
116047702,08:31:55,08:31:55,35280,2,,0,0,889.24,0
116047702,08:34:24,08:34:24,17162,3,,0,0,2049.96,0
116047702,08:34:58,08:34:58,17225,4,,0,0,2316.46,0
116047702,08:36:19,08:36:19,17219,5,,0,0,2943.70,0
116047702,08:37:13,08:37:13,17159,6,,0,0,3358.83,0
116047702,08:38:00,08:38:00,20982,7,,0,0,3702.67,1
116047702,08:39:03,08:39:03,21538,8,,0,0,4089.29,0
116047702,08:40:08,08:40:08,21540,9,,0,0,4483.28,0
116047702,08:41:00,08:41:00,21541,10,,0,0,4791.61,1
116047702,08:42:14,08:42:14,21542,11,,0,0,5302.39,0
116047702,08:43:22,08:43:22,21543,12,,0,0,5769.01,0
116047702,08:44:34,08:44:34,33637,13,,0,0,6265.73,0
116047702,08:45:16,08:45:16,22259,14,,0,0,6554.41,0
116047702,08:45:50,08:45:50,20759,15,,0,0,6790.90,0
116047702,08:46:41,08:46:41,17216,16,,0,0,7143.99,0
116047702,08:47:43,08:47:43,17227,17,,0,0,7573.51,0
116047702,08:48:18,08:48:18,17210,18,,0,0,7814.38,0
116047702,08:49:00,08:49:00,17206,19,,0,0,8077.45,1
116047702,08:49:53,08:49:53,17202,20,,0,0,8586.68,0
116047702,08:50:46,08:50:46,17199,21,,0,0,9093.16,0
116047702,08:51:34,08:51:34,17198,22,,0,0,9551.96,0
116047702,08:51:57,08:51:57,33641,23,,0,0,9774.14,0
116047702,08:52:29,08:52:29,17211,24,,0,0,10082.05,0
116047702,08:53:10,08:53:10,17195,25,,0,0,10473.21,0
116047702,08:54:00,08:54:00,21224,26,,0,0,10954.23,0
116047702,08:55:00,08:55:00,17192,27,,0,0,11496.85,1
116047702,08:55:44,08:55:44,24707,28,,0,0,11998.45,0
116047702,08:56:23,08:56:23,17190,29,,0,0,12442.11,0
116047702,08:57:00,08:57:00,17188,30,,0,0,12843.91,1
116047702,08:58:14,08:58:14,17186,31,,0,0,13242.38,0
116047702,08:59:41,08:59:41,17184,32,,0,0,13711.89,0
116047702,09:01:00,09:01:00,17182,33,,0,0,14125.81,1
116047702,09:02:06,09:02:06,17180,34,,0,0,14533.15,0
116047702,09:03:42,09:03:42,17178,35,,0,0,15120.51,0
116047702,09:04:39,09:04:39,17176,36,,0,0,15469.09,0
116047702,09:06:45,09:06:45,17170,37,,0,0,16242.01,0
116047702,09:07:59,09:07:59,17168,38,,0,0,16696.72,0
116047702,09:09:10,09:09:10,11070,39,,0,0,17137.57,0
116047702,09:10:00,09:10:00,11069,40,,0,0,17424.54,1
116047702,09:16:00,09:16:00,35320,41,,1,0,18500.35,1
116047703,08:00:00,08:00:00,23700,1,,0,1,18.83,1
116047703,08:01:55,08:01:55,35280,2,,0,0,889.24,0
116047703,08:04:24,08:04:24,17162,3,,0,0,2049.96,0
116047703,08:04:58,08:04:58,17225,4,,0,0,2316.46,0
116047703,08:06:19,08:06:19,17219,5,,0,0,2943.70,0
116047703,08:07:13,08:07:13,17159,6,,0,0,3358.83,0
116047703,08:08:00,08:08:00,20982,7,,0,0,3702.67,1
116047703,08:09:03,08:09:03,21538,8,,0,0,4089.29,0
116047703,08:10:08,08:10:08,21540,9,,0,0,4483.28,0
116047703,08:11:00,08:11:00,21541,10,,0,0,4791.61,1
116047703,08:12:14,08:12:14,21542,11,,0,0,5302.39,0
116047703,08:13:22,08:13:22,21543,12,,0,0,5769.01,0
116047703,08:14:34,08:14:34,33637,13,,0,0,6265.73,0
116047703,08:15:16,08:15:16,22259,14,,0,0,6554.41,0
116047703,08:15:50,08:15:50,20759,15,,0,0,6790.90,0
116047703,08:16:41,08:16:41,17216,16,,0,0,7143.99,0
116047703,08:17:43,08:17:43,17227,17,,0,0,7573.51,0
116047703,08:18:18,08:18:18,17210,18,,0,0,7814.38,0
116047703,08:19:00,08:19:00,17206,19,,0,0,8077.45,1
116047703,08:19:53,08:19:53,17202,20,,0,0,8586.68,0
116047703,08:20:46,08:20:46,17199,21,,0,0,9093.16,0
116047703,08:21:34,08:21:34,17198,22,,0,0,9551.96,0
116047703,08:21:57,08:21:57,33641,23,,0,0,9774.14,0
116047703,08:22:29,08:22:29,17211,24,,0,0,10082.05,0
116047703,08:23:10,08:23:10,17195,25,,0,0,10473.21,0
116047703,08:24:00,08:24:00,21224,26,,0,0,10954.23,0
116047703,08:25:00,08:25:00,17192,27,,0,0,11496.85,1
116047703,08:25:44,08:25:44,24707,28,,0,0,11998.45,0
116047703,08:26:23,08:26:23,17190,29,,0,0,12442.11,0
116047703,08:27:00,08:27:00,17188,30,,0,0,12843.91,1
116047703,08:28:14,08:28:14,17186,31,,0,0,13242.38,0
116047703,08:29:41,08:29:41,17184,32,,0,0,13711.89,0
116047703,08:31:00,08:31:00,17182,33,,0,0,14125.81,1
116047703,08:32:06,08:32:06,17180,34,,0,0,14533.15,0
116047703,08:33:42,08:33:42,17178,35,,0,0,15120.51,0
116047703,08:34:39,08:34:39,17176,36,,0,0,15469.09,0
116047703,08:36:45,08:36:45,17170,37,,0,0,16242.01,0
116047703,08:37:59,08:37:59,17168,38,,0,0,16696.72,0
116047703,08:39:10,08:39:10,11070,39,,0,0,17137.57,0
116047703,08:40:00,08:40:00,11069,40,,0,0,17424.54,1
116047703,08:46:00,08:46:00,35320,41,,1,0,18500.35,1
116047704,07:30:00,07:30:00,23700,1,,0,1,18.83,1
116047704,07:31:55,07:31:55,35280,2,,0,0,889.24,0
116047704,07:34:24,07:34:24,17162,3,,0,0,2049.96,0
116047704,07:34:58,07:34:58,17225,4,,0,0,2316.46,0
116047704,07:36:19,07:36:19,17219,5,,0,0,2943.70,0
116047704,07:37:13,07:37:13,17159,6,,0,0,3358.83,0
116047704,07:38:00,07:38:00,20982,7,,0,0,3702.67,1
116047704,07:39:03,07:39:03,21538,8,,0,0,4089.29,0
116047704,07:40:08,07:40:08,21540,9,,0,0,4483.28,0
116047704,07:41:00,07:41:00,21541,10,,0,0,4791.61,1
116047704,07:42:14,07:42:14,21542,11,,0,0,5302.39,0
116047704,07:43:22,07:43:22,21543,12,,0,0,5769.01,0
116047704,07:44:34,07:44:34,33637,13,,0,0,6265.73,0
116047704,07:45:16,07:45:16,22259,14,,0,0,6554.41,0
116047704,07:45:50,07:45:50,20759,15,,0,0,6790.90,0
116047704,07:46:41,07:46:41,17216,16,,0,0,7143.99,0
116047704,07:47:43,07:47:43,17227,17,,0,0,7573.51,0
116047704,07:48:18,07:48:18,17210,18,,0,0,7814.38,0
116047704,07:49:00,07:49:00,17206,19,,0,0,8077.45,1
116047704,07:49:53,07:49:53,17202,20,,0,0,8586.68,0
116047704,07:50:46,07:50:46,17199,21,,0,0,9093.16,0
116047704,07:51:34,07:51:34,17198,22,,0,0,9551.96,0
116047704,07:51:57,07:51:57,33641,23,,0,0,9774.14,0
116047704,07:52:29,07:52:29,17211,24,,0,0,10082.05,0
116047704,07:53:10,07:53:10,17195,25,,0,0,10473.21,0
116047704,07:54:00,07:54:00,21224,26,,0,0,10954.23,0
116047704,07:55:00,07:55:00,17192,27,,0,0,11496.85,1
116047704,07:55:44,07:55:44,24707,28,,0,0,11998.45,0
116047704,07:56:23,07:56:23,17190,29,,0,0,12442.11,0
116047704,07:57:00,07:57:00,17188,30,,0,0,12843.91,1
116047704,07:58:14,07:58:14,17186,31,,0,0,13242.38,0
116047704,07:59:41,07:59:41,17184,32,,0,0,13711.89,0
116047704,08:01:00,08:01:00,17182,33,,0,0,14125.81,1
116047704,08:02:06,08:02:06,17180,34,,0,0,14533.15,0
116047704,08:03:42,08:03:42,17178,35,,0,0,15120.51,0
116047704,08:04:39,08:04:39,17176,36,,0,0,15469.09,0
116047704,08:06:45,08:06:45,17170,37,,0,0,16242.01,0
116047704,08:07:59,08:07:59,17168,38,,0,0,16696.72,0
116047704,08:09:10,08:09:10,11070,39,,0,0,17137.57,0
116047704,08:10:00,08:10:00,11069,40,,0,0,17424.54,1
116047704,08:16:00,08:16:00,35320,41,,1,0,18500.35,1
116047705,07:00:00,07:00:00,23700,1,,0,1,18.83,1
116047705,07:01:55,07:01:55,35280,2,,0,0,889.24,0
116047705,07:04:24,07:04:24,17162,3,,0,0,2049.96,0
116047705,07:04:58,07:04:58,17225,4,,0,0,2316.46,0
116047705,07:06:19,07:06:19,17219,5,,0,0,2943.70,0
116047705,07:07:13,07:07:13,17159,6,,0,0,3358.83,0
116047705,07:08:00,07:08:00,20982,7,,0,0,3702.67,1
116047705,07:09:03,07:09:03,21538,8,,0,0,4089.29,0
116047705,07:10:08,07:10:08,21540,9,,0,0,4483.28,0
116047705,07:11:00,07:11:00,21541,10,,0,0,4791.61,1
116047705,07:12:14,07:12:14,21542,11,,0,0,5302.39,0
116047705,07:13:22,07:13:22,21543,12,,0,0,5769.01,0
116047705,07:14:34,07:14:34,33637,13,,0,0,6265.73,0
116047705,07:15:16,07:15:16,22259,14,,0,0,6554.41,0
116047705,07:15:50,07:15:50,20759,15,,0,0,6790.90,0
116047705,07:16:41,07:16:41,17216,16,,0,0,7143.99,0
116047705,07:17:43,07:17:43,17227,17,,0,0,7573.51,0
116047705,07:18:18,07:18:18,17210,18,,0,0,7814.38,0
116047705,07:19:00,07:19:00,17206,19,,0,0,8077.45,1
116047705,07:19:53,07:19:53,17202,20,,0,0,8586.68,0
116047705,07:20:46,07:20:46,17199,21,,0,0,9093.16,0
116047705,07:21:34,07:21:34,17198,22,,0,0,9551.96,0
116047705,07:21:57,07:21:57,33641,23,,0,0,9774.14,0
116047705,07:22:29,07:22:29,17211,24,,0,0,10082.05,0
116047705,07:23:10,07:23:10,17195,25,,0,0,10473.21,0
116047705,07:24:00,07:24:00,21224,26,,0,0,10954.23,0
116047705,07:25:00,07:25:00,17192,27,,0,0,11496.85,1
116047705,07:25:44,07:25:44,24707,28,,0,0,11998.45,0
116047705,07:26:23,07:26:23,17190,29,,0,0,12442.11,0
116047705,07:27:00,07:27:00,17188,30,,0,0,12843.91,1
116047705,07:28:14,07:28:14,17186,31,,0,0,13242.38,0
116047705,07:29:41,07:29:41,17184,32,,0,0,13711.89,0
116047705,07:31:00,07:31:00,17182,33,,0,0,14125.81,1
116047705,07:32:06,07:32:06,17180,34,,0,0,14533.15,0
116047705,07:33:42,07:33:42,17178,35,,0,0,15120.51,0
116047705,07:34:39,07:34:39,17176,36,,0,0,15469.09,0
116047705,07:36:45,07:36:45,17170,37,,0,0,16242.01,0
116047705,07:37:59,07:37:59,17168,38,,0,0,16696.72,0
116047705,07:39:10,07:39:10,11070,39,,0,0,17137.57,0
116047705,07:40:00,07:40:00,11069,40,,0,0,17424.54,1
116047705,07:46:00,07:46:00,35320,41,,1,0,18500.35,1
116047706,06:30:00,06:30:00,23700,1,,0,1,18.83,1
116047706,06:31:55,06:31:55,35280,2,,0,0,889.24,0
116047706,06:34:24,06:34:24,17162,3,,0,0,2049.96,0
116047706,06:34:58,06:34:58,17225,4,,0,0,2316.46,0
116047706,06:36:19,06:36:19,17219,5,,0,0,2943.70,0
116047706,06:37:13,06:37:13,17159,6,,0,0,3358.83,0
116047706,06:38:00,06:38:00,20982,7,,0,0,3702.67,1
116047706,06:39:03,06:39:03,21538,8,,0,0,4089.29,0
116047706,06:40:08,06:40:08,21540,9,,0,0,4483.28,0
116047706,06:41:00,06:41:00,21541,10,,0,0,4791.61,1
116047706,06:42:14,06:42:14,21542,11,,0,0,5302.39,0
116047706,06:43:22,06:43:22,21543,12,,0,0,5769.01,0
116047706,06:44:34,06:44:34,33637,13,,0,0,6265.73,0
116047706,06:45:16,06:45:16,22259,14,,0,0,6554.41,0
116047706,06:45:50,06:45:50,20759,15,,0,0,6790.90,0
116047706,06:46:41,06:46:41,17216,16,,0,0,7143.99,0
116047706,06:47:43,06:47:43,17227,17,,0,0,7573.51,0
116047706,06:48:18,06:48:18,17210,18,,0,0,7814.38,0
116047706,06:49:00,06:49:00,17206,19,,0,0,8077.45,1
116047706,06:49:53,06:49:53,17202,20,,0,0,8586.68,0
116047706,06:50:46,06:50:46,17199,21,,0,0,9093.16,0
116047706,06:51:34,06:51:34,17198,22,,0,0,9551.96,0
116047706,06:51:57,06:51:57,33641,23,,0,0,9774.14,0
116047706,06:52:29,06:52:29,17211,24,,0,0,10082.05,0
116047706,06:53:10,06:53:10,17195,25,,0,0,10473.21,0
116047706,06:54:00,06:54:00,21224,26,,0,0,10954.23,0
116047706,06:55:00,06:55:00,17192,27,,0,0,11496.85,1
116047706,06:55:44,06:55:44,24707,28,,0,0,11998.45,0
116047706,06:56:23,06:56:23,17190,29,,0,0,12442.11,0
116047706,06:57:00,06:57:00,17188,30,,0,0,12843.91,1
116047706,06:58:14,06:58:14,17186,31,,0,0,13242.38,0
116047706,06:59:41,06:59:41,17184,32,,0,0,13711.89,0
116047706,07:01:00,07:01:00,17182,33,,0,0,14125.81,1
116047706,07:01:51,07:01:51,17180,34,,0,0,14533.15,0
116047706,07:03:05,07:03:05,17178,35,,0,0,15120.51,0
116047706,07:03:49,07:03:49,17176,36,,0,0,15469.09,0
116047706,07:05:27,07:05:27,17170,37,,0,0,16242.01,0
116047706,07:06:24,07:06:24,17168,38,,0,0,16696.72,0
116047706,07:07:19,07:07:19,11070,39,,0,0,17137.57,0
116047706,07:08:00,07:08:00,11069,40,,0,0,17424.54,1
116047706,07:14:00,07:14:00,35320,41,,1,0,18500.35,1
116047707,06:10:00,06:10:00,23700,1,,0,1,18.83,1
116047707,06:11:55,06:11:55,35280,2,,0,0,889.24,0
116047707,06:14:24,06:14:24,17162,3,,0,0,2049.96,0
116047707,06:14:58,06:14:58,17225,4,,0,0,2316.46,0
116047707,06:16:19,06:16:19,17219,5,,0,0,2943.70,0
116047707,06:17:13,06:17:13,17159,6,,0,0,3358.83,0
116047707,06:18:00,06:18:00,20982,7,,0,0,3702.67,1
116047707,06:19:03,06:19:03,21538,8,,0,0,4089.29,0
116047707,06:20:08,06:20:08,21540,9,,0,0,4483.28,0
116047707,06:21:00,06:21:00,21541,10,,0,0,4791.61,1
116047707,06:22:14,06:22:14,21542,11,,0,0,5302.39,0
116047707,06:23:22,06:23:22,21543,12,,0,0,5769.01,0
116047707,06:24:34,06:24:34,33637,13,,0,0,6265.73,0
116047707,06:25:16,06:25:16,22259,14,,0,0,6554.41,0
116047707,06:25:50,06:25:50,20759,15,,0,0,6790.90,0
116047707,06:26:41,06:26:41,17216,16,,0,0,7143.99,0
116047707,06:27:43,06:27:43,17227,17,,0,0,7573.51,0
116047707,06:28:18,06:28:18,17210,18,,0,0,7814.38,0
116047707,06:29:00,06:29:00,17206,19,,0,0,8077.45,1
116047707,06:29:53,06:29:53,17202,20,,0,0,8586.68,0
116047707,06:30:46,06:30:46,17199,21,,0,0,9093.16,0
116047707,06:31:34,06:31:34,17198,22,,0,0,9551.96,0
116047707,06:31:57,06:31:57,33641,23,,0,0,9774.14,0
116047707,06:32:29,06:32:29,17211,24,,0,0,10082.05,0
116047707,06:33:10,06:33:10,17195,25,,0,0,10473.21,0
116047707,06:34:00,06:34:00,21224,26,,0,0,10954.23,0
116047707,06:35:00,06:35:00,17192,27,,0,0,11496.85,1
116047707,06:35:44,06:35:44,24707,28,,0,0,11998.45,0
116047707,06:36:23,06:36:23,17190,29,,0,0,12442.11,0
116047707,06:37:00,06:37:00,17188,30,,0,0,12843.91,1
116047707,06:38:14,06:38:14,17186,31,,0,0,13242.38,0
116047707,06:39:41,06:39:41,17184,32,,0,0,13711.89,0
116047707,06:41:00,06:41:00,17182,33,,0,0,14125.81,1
116047707,06:41:51,06:41:51,17180,34,,0,0,14533.15,0
116047707,06:43:05,06:43:05,17178,35,,0,0,15120.51,0
116047707,06:43:49,06:43:49,17176,36,,0,0,15469.09,0
116047707,06:45:27,06:45:27,17170,37,,0,0,16242.01,0
116047707,06:46:24,06:46:24,17168,38,,0,0,16696.72,0
116047707,06:47:19,06:47:19,11070,39,,0,0,17137.57,0
116047707,06:48:00,06:48:00,11069,40,,0,0,17424.54,1
116047707,06:54:00,06:54:00,35320,41,,1,0,18500.35,1
116047708,24:00:00,24:00:00,23700,1,,0,1,18.83,1
116047708,24:01:40,24:01:40,35280,2,,0,0,889.24,0
116047708,24:03:50,24:03:50,17162,3,,0,0,2049.96,0
116047708,24:04:20,24:04:20,17225,4,,0,0,2316.46,0
116047708,24:05:31,24:05:31,17219,5,,0,0,2943.70,0
116047708,24:06:18,24:06:18,17159,6,,0,0,3358.83,0
116047708,24:07:00,24:07:00,20982,7,,0,0,3702.67,1
116047708,24:08:03,24:08:03,21538,8,,0,0,4089.29,0
116047708,24:09:08,24:09:08,21540,9,,0,0,4483.28,0
116047708,24:10:00,24:10:00,21541,10,,0,0,4791.61,1
116047708,24:11:05,24:11:05,21542,11,,0,0,5302.39,0
116047708,24:12:04,24:12:04,21543,12,,0,0,5769.01,0
116047708,24:13:07,24:13:07,33637,13,,0,0,6265.73,0
116047708,24:13:43,24:13:43,22259,14,,0,0,6554.41,0
116047708,24:14:12,24:14:12,20759,15,,0,0,6790.90,0
116047708,24:14:56,24:14:56,17216,16,,0,0,7143.99,0
116047708,24:15:50,24:15:50,17227,17,,0,0,7573.51,0
116047708,24:16:20,24:16:20,17210,18,,0,0,7814.38,0
116047708,24:17:00,24:17:00,17206,19,,0,0,8077.45,1
116047708,24:17:53,24:17:53,17202,20,,0,0,8586.68,0
116047708,24:18:46,24:18:46,17199,21,,0,0,9093.16,0
116047708,24:19:34,24:19:34,17198,22,,0,0,9551.96,0
116047708,24:19:57,24:19:57,33641,23,,0,0,9774.14,0
116047708,24:20:29,24:20:29,17211,24,,0,0,10082.05,0
116047708,24:21:10,24:21:10,17195,25,,0,0,10473.21,0
116047708,24:22:00,24:22:00,21224,26,,0,0,10954.23,0
116047708,24:23:00,24:23:00,17192,27,,0,0,11496.85,1
116047708,24:23:44,24:23:44,24707,28,,0,0,11998.45,0
116047708,24:24:23,24:24:23,17190,29,,0,0,12442.11,0
116047708,24:25:00,24:25:00,17188,30,,0,0,12843.91,1
116047708,24:25:55,24:25:55,17186,31,,0,0,13242.38,0
116047708,24:27:00,24:27:00,17184,32,,0,0,13711.89,0
116047708,24:28:00,24:28:00,17182,33,,0,0,14125.81,1
116047708,24:28:51,24:28:51,17180,34,,0,0,14533.15,0
116047708,24:30:05,24:30:05,17178,35,,0,0,15120.51,0
116047708,24:30:49,24:30:49,17176,36,,0,0,15469.09,0
116047708,24:32:27,24:32:27,17170,37,,0,0,16242.01,0
116047708,24:33:24,24:33:24,17168,38,,0,0,16696.72,0
116047708,24:34:19,24:34:19,11070,39,,0,0,17137.57,0
116047708,24:35:00,24:35:00,11069,40,,0,0,17424.54,1
116047708,24:40:00,24:40:00,35320,41,,1,0,18500.35,1
116047709,23:00:00,23:00:00,23700,1,,0,1,18.83,1
116047709,23:01:40,23:01:40,35280,2,,0,0,889.24,0
116047709,23:03:50,23:03:50,17162,3,,0,0,2049.96,0
116047709,23:04:20,23:04:20,17225,4,,0,0,2316.46,0
116047709,23:05:31,23:05:31,17219,5,,0,0,2943.70,0
116047709,23:06:18,23:06:18,17159,6,,0,0,3358.83,0
116047709,23:07:00,23:07:00,20982,7,,0,0,3702.67,1
116047709,23:08:03,23:08:03,21538,8,,0,0,4089.29,0
116047709,23:09:08,23:09:08,21540,9,,0,0,4483.28,0
116047709,23:10:00,23:10:00,21541,10,,0,0,4791.61,1
116047709,23:11:05,23:11:05,21542,11,,0,0,5302.39,0
116047709,23:12:04,23:12:04,21543,12,,0,0,5769.01,0
116047709,23:13:07,23:13:07,33637,13,,0,0,6265.73,0
116047709,23:13:43,23:13:43,22259,14,,0,0,6554.41,0
116047709,23:14:12,23:14:12,20759,15,,0,0,6790.90,0
116047709,23:14:56,23:14:56,17216,16,,0,0,7143.99,0
116047709,23:15:50,23:15:50,17227,17,,0,0,7573.51,0
116047709,23:16:20,23:16:20,17210,18,,0,0,7814.38,0
116047709,23:17:00,23:17:00,17206,19,,0,0,8077.45,1
116047709,23:17:53,23:17:53,17202,20,,0,0,8586.68,0
116047709,23:18:46,23:18:46,17199,21,,0,0,9093.16,0
116047709,23:19:34,23:19:34,17198,22,,0,0,9551.96,0
116047709,23:19:57,23:19:57,33641,23,,0,0,9774.14,0
116047709,23:20:29,23:20:29,17211,24,,0,0,10082.05,0
116047709,23:21:10,23:21:10,17195,25,,0,0,10473.21,0
116047709,23:22:00,23:22:00,21224,26,,0,0,10954.23,0
116047709,23:23:00,23:23:00,17192,27,,0,0,11496.85,1
116047709,23:23:44,23:23:44,24707,28,,0,0,11998.45,0
116047709,23:24:23,23:24:23,17190,29,,0,0,12442.11,0
116047709,23:25:00,23:25:00,17188,30,,0,0,12843.91,1
116047709,23:25:55,23:25:55,17186,31,,0,0,13242.38,0
116047709,23:27:00,23:27:00,17184,32,,0,0,13711.89,0
116047709,23:28:00,23:28:00,17182,33,,0,0,14125.81,1
116047709,23:28:51,23:28:51,17180,34,,0,0,14533.15,0
116047709,23:30:05,23:30:05,17178,35,,0,0,15120.51,0
116047709,23:30:49,23:30:49,17176,36,,0,0,15469.09,0
116047709,23:32:27,23:32:27,17170,37,,0,0,16242.01,0
116047709,23:33:24,23:33:24,17168,38,,0,0,16696.72,0
116047709,23:34:19,23:34:19,11070,39,,0,0,17137.57,0
116047709,23:35:00,23:35:00,11069,40,,0,0,17424.54,1
116047709,23:40:00,23:40:00,35320,41,,1,0,18500.35,1
116047710,22:00:00,22:00:00,23700,1,,0,1,18.83,1
116047710,22:01:40,22:01:40,35280,2,,0,0,889.24,0
116047710,22:03:50,22:03:50,17162,3,,0,0,2049.96,0
116047710,22:04:20,22:04:20,17225,4,,0,0,2316.46,0
116047710,22:05:31,22:05:31,17219,5,,0,0,2943.70,0
116047710,22:06:18,22:06:18,17159,6,,0,0,3358.83,0
116047710,22:07:00,22:07:00,20982,7,,0,0,3702.67,1
116047710,22:08:03,22:08:03,21538,8,,0,0,4089.29,0
116047710,22:09:08,22:09:08,21540,9,,0,0,4483.28,0
116047710,22:10:00,22:10:00,21541,10,,0,0,4791.61,1
116047710,22:11:05,22:11:05,21542,11,,0,0,5302.39,0
116047710,22:12:04,22:12:04,21543,12,,0,0,5769.01,0
116047710,22:13:07,22:13:07,33637,13,,0,0,6265.73,0
116047710,22:13:43,22:13:43,22259,14,,0,0,6554.41,0
116047710,22:14:12,22:14:12,20759,15,,0,0,6790.90,0
116047710,22:14:56,22:14:56,17216,16,,0,0,7143.99,0
116047710,22:15:50,22:15:50,17227,17,,0,0,7573.51,0
116047710,22:16:20,22:16:20,17210,18,,0,0,7814.38,0
116047710,22:17:00,22:17:00,17206,19,,0,0,8077.45,1
116047710,22:17:53,22:17:53,17202,20,,0,0,8586.68,0
116047710,22:18:46,22:18:46,17199,21,,0,0,9093.16,0
116047710,22:19:34,22:19:34,17198,22,,0,0,9551.96,0
116047710,22:19:57,22:19:57,33641,23,,0,0,9774.14,0
116047710,22:20:29,22:20:29,17211,24,,0,0,10082.05,0
116047710,22:21:10,22:21:10,17195,25,,0,0,10473.21,0
116047710,22:22:00,22:22:00,21224,26,,0,0,10954.23,0
116047710,22:23:00,22:23:00,17192,27,,0,0,11496.85,1
116047710,22:23:44,22:23:44,24707,28,,0,0,11998.45,0
116047710,22:24:23,22:24:23,17190,29,,0,0,12442.11,0
116047710,22:25:00,22:25:00,17188,30,,0,0,12843.91,1
116047710,22:25:55,22:25:55,17186,31,,0,0,13242.38,0
116047710,22:27:00,22:27:00,17184,32,,0,0,13711.89,0
116047710,22:28:00,22:28:00,17182,33,,0,0,14125.81,1
116047710,22:28:51,22:28:51,17180,34,,0,0,14533.15,0
116047710,22:30:05,22:30:05,17178,35,,0,0,15120.51,0
116047710,22:30:49,22:30:49,17176,36,,0,0,15469.09,0
116047710,22:32:27,22:32:27,17170,37,,0,0,16242.01,0
116047710,22:33:24,22:33:24,17168,38,,0,0,16696.72,0
116047710,22:34:19,22:34:19,11070,39,,0,0,17137.57,0
116047710,22:35:00,22:35:00,11069,40,,0,0,17424.54,1
116047710,22:40:00,22:40:00,35320,41,,1,0,18500.35,1
116047711,21:30:00,21:30:00,23700,1,,0,1,18.83,1
116047711,21:31:40,21:31:40,35280,2,,0,0,889.24,0
116047711,21:33:50,21:33:50,17162,3,,0,0,2049.96,0
116047711,21:34:20,21:34:20,17225,4,,0,0,2316.46,0
116047711,21:35:31,21:35:31,17219,5,,0,0,2943.70,0
116047711,21:36:18,21:36:18,17159,6,,0,0,3358.83,0
116047711,21:37:00,21:37:00,20982,7,,0,0,3702.67,1
116047711,21:38:03,21:38:03,21538,8,,0,0,4089.29,0
116047711,21:39:08,21:39:08,21540,9,,0,0,4483.28,0
116047711,21:40:00,21:40:00,21541,10,,0,0,4791.61,1
116047711,21:41:05,21:41:05,21542,11,,0,0,5302.39,0
116047711,21:42:04,21:42:04,21543,12,,0,0,5769.01,0
116047711,21:43:07,21:43:07,33637,13,,0,0,6265.73,0
116047711,21:43:43,21:43:43,22259,14,,0,0,6554.41,0
116047711,21:44:12,21:44:12,20759,15,,0,0,6790.90,0
116047711,21:44:56,21:44:56,17216,16,,0,0,7143.99,0
116047711,21:45:50,21:45:50,17227,17,,0,0,7573.51,0
116047711,21:46:20,21:46:20,17210,18,,0,0,7814.38,0
116047711,21:47:00,21:47:00,17206,19,,0,0,8077.45,1
116047711,21:47:53,21:47:53,17202,20,,0,0,8586.68,0
116047711,21:48:46,21:48:46,17199,21,,0,0,9093.16,0
116047711,21:49:34,21:49:34,17198,22,,0,0,9551.96,0
116047711,21:49:57,21:49:57,33641,23,,0,0,9774.14,0
116047711,21:50:29,21:50:29,17211,24,,0,0,10082.05,0
116047711,21:51:10,21:51:10,17195,25,,0,0,10473.21,0
116047711,21:52:00,21:52:00,21224,26,,0,0,10954.23,0
116047711,21:53:00,21:53:00,17192,27,,0,0,11496.85,1
116047711,21:53:44,21:53:44,24707,28,,0,0,11998.45,0
116047711,21:54:23,21:54:23,17190,29,,0,0,12442.11,0
116047711,21:55:00,21:55:00,17188,30,,0,0,12843.91,1
116047711,21:55:55,21:55:55,17186,31,,0,0,13242.38,0
116047711,21:57:00,21:57:00,17184,32,,0,0,13711.89,0
116047711,21:58:00,21:58:00,17182,33,,0,0,14125.81,1
116047711,21:58:51,21:58:51,17180,34,,0,0,14533.15,0
116047711,22:00:05,22:00:05,17178,35,,0,0,15120.51,0
116047711,22:00:49,22:00:49,17176,36,,0,0,15469.09,0
116047711,22:02:27,22:02:27,17170,37,,0,0,16242.01,0
116047711,22:03:24,22:03:24,17168,38,,0,0,16696.72,0
116047711,22:04:19,22:04:19,11070,39,,0,0,17137.57,0
116047711,22:05:00,22:05:00,11069,40,,0,0,17424.54,1
116047711,22:10:00,22:10:00,35320,41,,1,0,18500.35,1
116047712,21:00:00,21:00:00,23700,1,,0,1,18.83,1
116047712,21:01:40,21:01:40,35280,2,,0,0,889.24,0
116047712,21:03:50,21:03:50,17162,3,,0,0,2049.96,0
116047712,21:04:20,21:04:20,17225,4,,0,0,2316.46,0
116047712,21:05:31,21:05:31,17219,5,,0,0,2943.70,0
116047712,21:06:18,21:06:18,17159,6,,0,0,3358.83,0
116047712,21:07:00,21:07:00,20982,7,,0,0,3702.67,1
116047712,21:08:03,21:08:03,21538,8,,0,0,4089.29,0
116047712,21:09:08,21:09:08,21540,9,,0,0,4483.28,0
116047712,21:10:00,21:10:00,21541,10,,0,0,4791.61,1
116047712,21:11:05,21:11:05,21542,11,,0,0,5302.39,0
116047712,21:12:04,21:12:04,21543,12,,0,0,5769.01,0
116047712,21:13:07,21:13:07,33637,13,,0,0,6265.73,0
116047712,21:13:43,21:13:43,22259,14,,0,0,6554.41,0
116047712,21:14:12,21:14:12,20759,15,,0,0,6790.90,0
116047712,21:14:56,21:14:56,17216,16,,0,0,7143.99,0
116047712,21:15:50,21:15:50,17227,17,,0,0,7573.51,0
116047712,21:16:20,21:16:20,17210,18,,0,0,7814.38,0
116047712,21:17:00,21:17:00,17206,19,,0,0,8077.45,1
116047712,21:17:53,21:17:53,17202,20,,0,0,8586.68,0
116047712,21:18:46,21:18:46,17199,21,,0,0,9093.16,0
116047712,21:19:34,21:19:34,17198,22,,0,0,9551.96,0
116047712,21:19:57,21:19:57,33641,23,,0,0,9774.14,0
116047712,21:20:29,21:20:29,17211,24,,0,0,10082.05,0
116047712,21:21:10,21:21:10,17195,25,,0,0,10473.21,0
116047712,21:22:00,21:22:00,21224,26,,0,0,10954.23,0
116047712,21:23:00,21:23:00,17192,27,,0,0,11496.85,1
116047712,21:23:44,21:23:44,24707,28,,0,0,11998.45,0
116047712,21:24:23,21:24:23,17190,29,,0,0,12442.11,0
116047712,21:25:00,21:25:00,17188,30,,0,0,12843.91,1
116047712,21:25:55,21:25:55,17186,31,,0,0,13242.38,0
116047712,21:27:00,21:27:00,17184,32,,0,0,13711.89,0
116047712,21:28:00,21:28:00,17182,33,,0,0,14125.81,1
116047712,21:28:51,21:28:51,17180,34,,0,0,14533.15,0
116047712,21:30:05,21:30:05,17178,35,,0,0,15120.51,0
116047712,21:30:49,21:30:49,17176,36,,0,0,15469.09,0
116047712,21:32:27,21:32:27,17170,37,,0,0,16242.01,0
116047712,21:33:24,21:33:24,17168,38,,0,0,16696.72,0
116047712,21:34:19,21:34:19,11070,39,,0,0,17137.57,0
116047712,21:35:00,21:35:00,11069,40,,0,0,17424.54,1
116047712,21:40:00,21:40:00,35320,41,,1,0,18500.35,1
116047713,20:30:00,20:30:00,23700,1,,0,1,18.83,1
116047713,20:31:55,20:31:55,35280,2,,0,0,889.24,0
116047713,20:34:24,20:34:24,17162,3,,0,0,2049.96,0
116047713,20:34:58,20:34:58,17225,4,,0,0,2316.46,0
116047713,20:36:19,20:36:19,17219,5,,0,0,2943.70,0
116047713,20:37:13,20:37:13,17159,6,,0,0,3358.83,0
116047713,20:38:00,20:38:00,20982,7,,0,0,3702.67,1
116047713,20:39:03,20:39:03,21538,8,,0,0,4089.29,0
116047713,20:40:08,20:40:08,21540,9,,0,0,4483.28,0
116047713,20:41:00,20:41:00,21541,10,,0,0,4791.61,1
116047713,20:42:14,20:42:14,21542,11,,0,0,5302.39,0
116047713,20:43:22,20:43:22,21543,12,,0,0,5769.01,0
116047713,20:44:34,20:44:34,33637,13,,0,0,6265.73,0
116047713,20:45:16,20:45:16,22259,14,,0,0,6554.41,0
116047713,20:45:50,20:45:50,20759,15,,0,0,6790.90,0
116047713,20:46:41,20:46:41,17216,16,,0,0,7143.99,0
116047713,20:47:43,20:47:43,17227,17,,0,0,7573.51,0
116047713,20:48:18,20:48:18,17210,18,,0,0,7814.38,0
116047713,20:49:00,20:49:00,17206,19,,0,0,8077.45,1
116047713,20:49:53,20:49:53,17202,20,,0,0,8586.68,0
116047713,20:50:46,20:50:46,17199,21,,0,0,9093.16,0
116047713,20:51:34,20:51:34,17198,22,,0,0,9551.96,0
116047713,20:51:57,20:51:57,33641,23,,0,0,9774.14,0
116047713,20:52:29,20:52:29,17211,24,,0,0,10082.05,0
116047713,20:53:10,20:53:10,17195,25,,0,0,10473.21,0
116047713,20:54:00,20:54:00,21224,26,,0,0,10954.23,0
116047713,20:55:00,20:55:00,17192,27,,0,0,11496.85,1
116047713,20:55:44,20:55:44,24707,28,,0,0,11998.45,0
116047713,20:56:23,20:56:23,17190,29,,0,0,12442.11,0
116047713,20:57:00,20:57:00,17188,30,,0,0,12843.91,1
116047713,20:57:55,20:57:55,17186,31,,0,0,13242.38,0
116047713,20:59:00,20:59:00,17184,32,,0,0,13711.89,0
116047713,21:00:00,21:00:00,17182,33,,0,0,14125.81,1
116047713,21:00:51,21:00:51,17180,34,,0,0,14533.15,0
116047713,21:02:05,21:02:05,17178,35,,0,0,15120.51,0
116047713,21:02:49,21:02:49,17176,36,,0,0,15469.09,0
116047713,21:04:27,21:04:27,17170,37,,0,0,16242.01,0
116047713,21:05:24,21:05:24,17168,38,,0,0,16696.72,0
116047713,21:06:19,21:06:19,11070,39,,0,0,17137.57,0
116047713,21:07:00,21:07:00,11069,40,,0,0,17424.54,1
116047713,21:13:00,21:13:00,35320,41,,1,0,18500.35,1
116047714,20:00:00,20:00:00,23700,1,,0,1,18.83,1
116047714,20:01:55,20:01:55,35280,2,,0,0,889.24,0
116047714,20:04:24,20:04:24,17162,3,,0,0,2049.96,0
116047714,20:04:58,20:04:58,17225,4,,0,0,2316.46,0
116047714,20:06:19,20:06:19,17219,5,,0,0,2943.70,0
116047714,20:07:13,20:07:13,17159,6,,0,0,3358.83,0
116047714,20:08:00,20:08:00,20982,7,,0,0,3702.67,1
116047714,20:09:03,20:09:03,21538,8,,0,0,4089.29,0
116047714,20:10:08,20:10:08,21540,9,,0,0,4483.28,0
116047714,20:11:00,20:11:00,21541,10,,0,0,4791.61,1
116047714,20:12:14,20:12:14,21542,11,,0,0,5302.39,0
116047714,20:13:22,20:13:22,21543,12,,0,0,5769.01,0
116047714,20:14:34,20:14:34,33637,13,,0,0,6265.73,0
116047714,20:15:16,20:15:16,22259,14,,0,0,6554.41,0
116047714,20:15:50,20:15:50,20759,15,,0,0,6790.90,0
116047714,20:16:41,20:16:41,17216,16,,0,0,7143.99,0
116047714,20:17:43,20:17:43,17227,17,,0,0,7573.51,0
116047714,20:18:18,20:18:18,17210,18,,0,0,7814.38,0
116047714,20:19:00,20:19:00,17206,19,,0,0,8077.45,1
116047714,20:19:53,20:19:53,17202,20,,0,0,8586.68,0
116047714,20:20:46,20:20:46,17199,21,,0,0,9093.16,0
116047714,20:21:34,20:21:34,17198,22,,0,0,9551.96,0
116047714,20:21:57,20:21:57,33641,23,,0,0,9774.14,0
116047714,20:22:29,20:22:29,17211,24,,0,0,10082.05,0
116047714,20:23:10,20:23:10,17195,25,,0,0,10473.21,0
116047714,20:24:00,20:24:00,21224,26,,0,0,10954.23,0
116047714,20:25:00,20:25:00,17192,27,,0,0,11496.85,1
116047714,20:25:44,20:25:44,24707,28,,0,0,11998.45,0
116047714,20:26:23,20:26:23,17190,29,,0,0,12442.11,0
116047714,20:27:00,20:27:00,17188,30,,0,0,12843.91,1
116047714,20:27:55,20:27:55,17186,31,,0,0,13242.38,0
116047714,20:29:00,20:29:00,17184,32,,0,0,13711.89,0
116047714,20:30:00,20:30:00,17182,33,,0,0,14125.81,1
116047714,20:30:51,20:30:51,17180,34,,0,0,14533.15,0
116047714,20:32:05,20:32:05,17178,35,,0,0,15120.51,0
116047714,20:32:49,20:32:49,17176,36,,0,0,15469.09,0
116047714,20:34:27,20:34:27,17170,37,,0,0,16242.01,0
116047714,20:35:24,20:35:24,17168,38,,0,0,16696.72,0
116047714,20:36:19,20:36:19,11070,39,,0,0,17137.57,0
116047714,20:37:00,20:37:00,11069,40,,0,0,17424.54,1
116047714,20:43:00,20:43:00,35320,41,,1,0,18500.35,1
116047715,19:30:00,19:30:00,23700,1,,0,1,18.83,1
116047715,19:31:55,19:31:55,35280,2,,0,0,889.24,0
116047715,19:34:24,19:34:24,17162,3,,0,0,2049.96,0
116047715,19:34:58,19:34:58,17225,4,,0,0,2316.46,0
116047715,19:36:19,19:36:19,17219,5,,0,0,2943.70,0
116047715,19:37:13,19:37:13,17159,6,,0,0,3358.83,0
116047715,19:38:00,19:38:00,20982,7,,0,0,3702.67,1
116047715,19:39:03,19:39:03,21538,8,,0,0,4089.29,0
116047715,19:40:08,19:40:08,21540,9,,0,0,4483.28,0
116047715,19:41:00,19:41:00,21541,10,,0,0,4791.61,1
116047715,19:42:14,19:42:14,21542,11,,0,0,5302.39,0
116047715,19:43:22,19:43:22,21543,12,,0,0,5769.01,0
116047715,19:44:34,19:44:34,33637,13,,0,0,6265.73,0
116047715,19:45:16,19:45:16,22259,14,,0,0,6554.41,0
116047715,19:45:50,19:45:50,20759,15,,0,0,6790.90,0
116047715,19:46:41,19:46:41,17216,16,,0,0,7143.99,0
116047715,19:47:43,19:47:43,17227,17,,0,0,7573.51,0
116047715,19:48:18,19:48:18,17210,18,,0,0,7814.38,0
116047715,19:49:00,19:49:00,17206,19,,0,0,8077.45,1
116047715,19:49:53,19:49:53,17202,20,,0,0,8586.68,0
116047715,19:50:46,19:50:46,17199,21,,0,0,9093.16,0
116047715,19:51:34,19:51:34,17198,22,,0,0,9551.96,0
116047715,19:51:57,19:51:57,33641,23,,0,0,9774.14,0
116047715,19:52:29,19:52:29,17211,24,,0,0,10082.05,0
116047715,19:53:10,19:53:10,17195,25,,0,0,10473.21,0
116047715,19:54:00,19:54:00,21224,26,,0,0,10954.23,0
116047715,19:55:00,19:55:00,17192,27,,0,0,11496.85,1
116047715,19:55:44,19:55:44,24707,28,,0,0,11998.45,0
116047715,19:56:23,19:56:23,17190,29,,0,0,12442.11,0
116047715,19:57:00,19:57:00,17188,30,,0,0,12843.91,1
116047715,19:57:55,19:57:55,17186,31,,0,0,13242.38,0
116047715,19:59:00,19:59:00,17184,32,,0,0,13711.89,0
116047715,20:00:00,20:00:00,17182,33,,0,0,14125.81,1
116047715,20:00:51,20:00:51,17180,34,,0,0,14533.15,0
116047715,20:02:05,20:02:05,17178,35,,0,0,15120.51,0
116047715,20:02:49,20:02:49,17176,36,,0,0,15469.09,0
116047715,20:04:27,20:04:27,17170,37,,0,0,16242.01,0
116047715,20:05:24,20:05:24,17168,38,,0,0,16696.72,0
116047715,20:06:19,20:06:19,11070,39,,0,0,17137.57,0
116047715,20:07:00,20:07:00,11069,40,,0,0,17424.54,1
116047715,20:13:00,20:13:00,35320,41,,1,0,18500.35,1
116047716,19:00:00,19:00:00,23700,1,,0,1,18.83,1
116047716,19:01:55,19:01:55,35280,2,,0,0,889.24,0
116047716,19:04:24,19:04:24,17162,3,,0,0,2049.96,0
116047716,19:04:58,19:04:58,17225,4,,0,0,2316.46,0
116047716,19:06:19,19:06:19,17219,5,,0,0,2943.70,0
116047716,19:07:13,19:07:13,17159,6,,0,0,3358.83,0
116047716,19:08:00,19:08:00,20982,7,,0,0,3702.67,1
116047716,19:09:03,19:09:03,21538,8,,0,0,4089.29,0
116047716,19:10:08,19:10:08,21540,9,,0,0,4483.28,0
116047716,19:11:00,19:11:00,21541,10,,0,0,4791.61,1
116047716,19:12:14,19:12:14,21542,11,,0,0,5302.39,0
116047716,19:13:22,19:13:22,21543,12,,0,0,5769.01,0
116047716,19:14:34,19:14:34,33637,13,,0,0,6265.73,0
116047716,19:15:16,19:15:16,22259,14,,0,0,6554.41,0
116047716,19:15:50,19:15:50,20759,15,,0,0,6790.90,0
116047716,19:16:41,19:16:41,17216,16,,0,0,7143.99,0
116047716,19:17:43,19:17:43,17227,17,,0,0,7573.51,0
116047716,19:18:18,19:18:18,17210,18,,0,0,7814.38,0
116047716,19:19:00,19:19:00,17206,19,,0,0,8077.45,1
116047716,19:19:53,19:19:53,17202,20,,0,0,8586.68,0
116047716,19:20:46,19:20:46,17199,21,,0,0,9093.16,0
116047716,19:21:34,19:21:34,17198,22,,0,0,9551.96,0
116047716,19:21:57,19:21:57,33641,23,,0,0,9774.14,0
116047716,19:22:29,19:22:29,17211,24,,0,0,10082.05,0
116047716,19:23:10,19:23:10,17195,25,,0,0,10473.21,0
116047716,19:24:00,19:24:00,21224,26,,0,0,10954.23,0
116047716,19:25:00,19:25:00,17192,27,,0,0,11496.85,1
116047716,19:25:44,19:25:44,24707,28,,0,0,11998.45,0
116047716,19:26:23,19:26:23,17190,29,,0,0,12442.11,0
116047716,19:27:00,19:27:00,17188,30,,0,0,12843.91,1
116047716,19:27:55,19:27:55,17186,31,,0,0,13242.38,0
116047716,19:29:00,19:29:00,17184,32,,0,0,13711.89,0
116047716,19:30:00,19:30:00,17182,33,,0,0,14125.81,1
116047716,19:30:51,19:30:51,17180,34,,0,0,14533.15,0
116047716,19:32:05,19:32:05,17178,35,,0,0,15120.51,0
116047716,19:32:49,19:32:49,17176,36,,0,0,15469.09,0
116047716,19:34:27,19:34:27,17170,37,,0,0,16242.01,0
116047716,19:35:24,19:35:24,17168,38,,0,0,16696.72,0
116047716,19:36:19,19:36:19,11070,39,,0,0,17137.57,0
116047716,19:37:00,19:37:00,11069,40,,0,0,17424.54,1
116047716,19:43:00,19:43:00,35320,41,,1,0,18500.35,1
116047757,10:45:00,10:45:00,26293,1,,0,1,73.83,1
116047757,10:50:12,10:50:12,18653,2,,0,0,2208.88,0
116047757,10:52:12,10:52:12,20811,3,,0,0,3059.95,0
116047757,10:52:45,10:52:45,20812,4,,0,0,3297.48,0
116047757,10:53:12,10:53:12,17455,5,,0,0,3489.01,0
116047757,10:53:43,10:53:43,17453,6,,0,0,3711.64,0
116047757,10:54:32,10:54:32,17452,7,,0,0,4058.58,0
116047757,10:55:32,10:55:32,17448,8,,0,0,4482.89,0
116047757,10:56:16,10:56:16,17444,9,,0,0,4794.45,0
116047757,10:56:41,10:56:41,25248,10,,0,0,4971.26,0
116047757,10:57:31,10:57:31,25249,11,,0,0,5326.06,0
116047757,10:58:08,10:58:08,25250,12,,0,0,5585.81,0
116047757,10:58:29,10:58:29,25276,13,,0,0,5737.21,0
116047757,10:59:00,10:59:00,26064,14,,0,0,5911.96,1
116047757,10:59:34,10:59:34,25251,15,,0,0,6286.59,0
116047757,11:00:37,11:00:37,25252,16,,0,0,6969.27,0
116047757,11:01:08,11:01:08,25254,17,,0,0,7305.64,0
116047757,11:01:43,11:01:43,33196,18,,0,0,7691.41,0
116047757,11:02:06,11:02:06,25253,19,,0,0,7945.00,0
116047757,11:02:33,11:02:33,25255,20,,0,0,8242.99,0
116047757,11:03:00,11:03:00,25277,21,,0,0,8509.00,1
116047757,11:04:23,11:04:23,25256,22,,0,0,9040.39,0
116047757,11:06:00,11:06:00,25257,23,,0,0,9652.29,1
116047757,11:07:25,11:07:25,25310,24,,0,0,10236.10,0
116047757,11:08:27,11:08:27,25317,25,,0,0,10660.30,0
116047757,11:09:23,11:09:23,19499,26,,0,0,11046.48,0
116047757,11:10:01,11:10:01,19500,27,,0,0,11306.44,0
116047757,11:10:57,11:10:57,33388,28,,0,0,11686.85,0
116047757,11:11:14,11:11:14,16173,29,,0,0,11803.05,0
116047757,11:12:00,11:12:00,25258,30,,0,0,12099.31,1
116047757,11:14:00,11:14:00,25259,31,,0,0,13431.38,1
116047757,11:15:09,11:15:09,25260,32,,0,0,13853.05,0
116047757,11:15:58,11:15:58,25683,33,,0,0,14154.00,0
116047757,11:16:20,11:16:20,16119,34,,0,0,14287.00,0
116047757,11:17:16,11:17:16,16133,35,,0,0,14629.68,0
116047757,11:18:30,11:18:30,16138,36,,0,0,15082.99,0
116047757,11:19:38,11:19:38,16143,37,,0,0,15500.49,0
116047757,11:20:42,11:20:42,16112,38,,0,0,15894.41,0
116047757,11:21:16,11:21:16,16181,39,,0,0,16105.82,0
116047757,11:22:00,11:22:00,16115,40,,0,0,16377.16,0
116047757,11:23:00,11:23:00,25272,41,,0,0,16716.87,1
116047757,11:23:55,11:23:55,25273,42,,0,0,17109.56,0
116047757,11:24:56,11:24:56,16174,43,,0,0,17547.32,0
116047757,11:25:46,11:25:46,16121,44,,0,0,17906.17,0
116047757,11:26:56,11:26:56,34403,45,,0,0,18407.38,0
116047757,11:27:37,11:27:37,16126,46,,0,0,18705.26,0
116047757,11:28:48,11:28:48,33640,47,,0,0,19216.57,0
116047757,11:29:31,11:29:31,16128,48,,0,0,19528.26,0
116047757,11:30:05,11:30:05,25493,49,,0,0,19775.92,0
116047757,11:30:53,11:30:53,33609,50,,0,0,20124.31,0
116047757,11:33:00,11:33:00,34483,51,,1,0,20996.43,1
116047758,10:15:00,10:15:00,26293,1,,0,1,73.83,1
116047758,10:20:12,10:20:12,18653,2,,0,0,2208.88,0
116047758,10:22:12,10:22:12,20811,3,,0,0,3059.95,0
116047758,10:22:45,10:22:45,20812,4,,0,0,3297.48,0
116047758,10:23:12,10:23:12,17455,5,,0,0,3489.01,0
116047758,10:23:43,10:23:43,17453,6,,0,0,3711.64,0
116047758,10:24:32,10:24:32,17452,7,,0,0,4058.58,0
116047758,10:25:32,10:25:32,17448,8,,0,0,4482.89,0
116047758,10:26:16,10:26:16,17444,9,,0,0,4794.45,0
116047758,10:26:41,10:26:41,25248,10,,0,0,4971.26,0
116047758,10:27:31,10:27:31,25249,11,,0,0,5326.06,0
116047758,10:28:08,10:28:08,25250,12,,0,0,5585.81,0
116047758,10:28:29,10:28:29,25276,13,,0,0,5737.21,0
116047758,10:29:00,10:29:00,26064,14,,0,0,5911.96,1
116047758,10:29:34,10:29:34,25251,15,,0,0,6286.59,0
116047758,10:30:37,10:30:37,25252,16,,0,0,6969.27,0
116047758,10:31:08,10:31:08,25254,17,,0,0,7305.64,0
116047758,10:31:43,10:31:43,33196,18,,0,0,7691.41,0
116047758,10:32:06,10:32:06,25253,19,,0,0,7945.00,0
116047758,10:32:33,10:32:33,25255,20,,0,0,8242.99,0
116047758,10:33:00,10:33:00,25277,21,,0,0,8509.00,1
116047758,10:34:23,10:34:23,25256,22,,0,0,9040.39,0
116047758,10:36:00,10:36:00,25257,23,,0,0,9652.29,1
116047758,10:37:25,10:37:25,25310,24,,0,0,10236.10,0
116047758,10:38:27,10:38:27,25317,25,,0,0,10660.30,0
116047758,10:39:23,10:39:23,19499,26,,0,0,11046.48,0
116047758,10:40:01,10:40:01,19500,27,,0,0,11306.44,0
116047758,10:40:57,10:40:57,33388,28,,0,0,11686.85,0
116047758,10:41:14,10:41:14,16173,29,,0,0,11803.05,0
116047758,10:42:00,10:42:00,25258,30,,0,0,12099.31,1
116047758,10:44:00,10:44:00,25259,31,,0,0,13431.38,1
116047758,10:45:09,10:45:09,25260,32,,0,0,13853.05,0
116047758,10:45:58,10:45:58,25683,33,,0,0,14154.00,0
116047758,10:46:20,10:46:20,16119,34,,0,0,14287.00,0
116047758,10:47:16,10:47:16,16133,35,,0,0,14629.68,0
116047758,10:48:30,10:48:30,16138,36,,0,0,15082.99,0
116047758,10:49:38,10:49:38,16143,37,,0,0,15500.49,0
116047758,10:50:42,10:50:42,16112,38,,0,0,15894.41,0
116047758,10:51:16,10:51:16,16181,39,,0,0,16105.82,0
116047758,10:52:00,10:52:00,16115,40,,0,0,16377.16,0
116047758,10:53:00,10:53:00,25272,41,,0,0,16716.87,1
116047758,10:53:55,10:53:55,25273,42,,0,0,17109.56,0
116047758,10:54:56,10:54:56,16174,43,,0,0,17547.32,0
116047758,10:55:46,10:55:46,16121,44,,0,0,17906.17,0
116047758,10:56:56,10:56:56,34403,45,,0,0,18407.38,0
116047758,10:57:37,10:57:37,16126,46,,0,0,18705.26,0
116047758,10:58:48,10:58:48,33640,47,,0,0,19216.57,0
116047758,10:59:31,10:59:31,16128,48,,0,0,19528.26,0
116047758,11:00:05,11:00:05,25493,49,,0,0,19775.92,0
116047758,11:00:53,11:00:53,33609,50,,0,0,20124.31,0
116047758,11:03:00,11:03:00,34483,51,,1,0,20996.43,1
116047759,09:45:00,09:45:00,26293,1,,0,1,73.83,1
116047759,09:50:12,09:50:12,18653,2,,0,0,2208.88,0
116047759,09:52:12,09:52:12,20811,3,,0,0,3059.95,0
116047759,09:52:45,09:52:45,20812,4,,0,0,3297.48,0
116047759,09:53:12,09:53:12,17455,5,,0,0,3489.01,0
116047759,09:53:43,09:53:43,17453,6,,0,0,3711.64,0
116047759,09:54:32,09:54:32,17452,7,,0,0,4058.58,0
116047759,09:55:32,09:55:32,17448,8,,0,0,4482.89,0
116047759,09:56:16,09:56:16,17444,9,,0,0,4794.45,0
116047759,09:56:41,09:56:41,25248,10,,0,0,4971.26,0
116047759,09:57:31,09:57:31,25249,11,,0,0,5326.06,0
116047759,09:58:08,09:58:08,25250,12,,0,0,5585.81,0
116047759,09:58:29,09:58:29,25276,13,,0,0,5737.21,0
116047759,09:59:00,09:59:00,26064,14,,0,0,5911.96,1
116047759,09:59:34,09:59:34,25251,15,,0,0,6286.59,0
116047759,10:00:37,10:00:37,25252,16,,0,0,6969.27,0
116047759,10:01:08,10:01:08,25254,17,,0,0,7305.64,0
116047759,10:01:43,10:01:43,33196,18,,0,0,7691.41,0
116047759,10:02:06,10:02:06,25253,19,,0,0,7945.00,0
116047759,10:02:33,10:02:33,25255,20,,0,0,8242.99,0
116047759,10:03:00,10:03:00,25277,21,,0,0,8509.00,1
116047759,10:04:23,10:04:23,25256,22,,0,0,9040.39,0
116047759,10:06:00,10:06:00,25257,23,,0,0,9652.29,1
116047759,10:07:25,10:07:25,25310,24,,0,0,10236.10,0
116047759,10:08:27,10:08:27,25317,25,,0,0,10660.30,0
116047759,10:09:23,10:09:23,19499,26,,0,0,11046.48,0
116047759,10:10:01,10:10:01,19500,27,,0,0,11306.44,0
116047759,10:10:57,10:10:57,33388,28,,0,0,11686.85,0
116047759,10:11:14,10:11:14,16173,29,,0,0,11803.05,0
116047759,10:12:00,10:12:00,25258,30,,0,0,12099.31,1
116047759,10:14:00,10:14:00,25259,31,,0,0,13431.38,1
116047759,10:15:09,10:15:09,25260,32,,0,0,13853.05,0
116047759,10:15:58,10:15:58,25683,33,,0,0,14154.00,0
116047759,10:16:20,10:16:20,16119,34,,0,0,14287.00,0
116047759,10:17:16,10:17:16,16133,35,,0,0,14629.68,0
116047759,10:18:30,10:18:30,16138,36,,0,0,15082.99,0
116047759,10:19:38,10:19:38,16143,37,,0,0,15500.49,0
116047759,10:20:42,10:20:42,16112,38,,0,0,15894.41,0
116047759,10:21:16,10:21:16,16181,39,,0,0,16105.82,0
116047759,10:22:00,10:22:00,16115,40,,0,0,16377.16,0
116047759,10:23:00,10:23:00,25272,41,,0,0,16716.87,1
116047759,10:23:55,10:23:55,25273,42,,0,0,17109.56,0
116047759,10:24:56,10:24:56,16174,43,,0,0,17547.32,0
116047759,10:25:46,10:25:46,16121,44,,0,0,17906.17,0
116047759,10:26:56,10:26:56,34403,45,,0,0,18407.38,0
116047759,10:27:37,10:27:37,16126,46,,0,0,18705.26,0
116047759,10:28:48,10:28:48,33640,47,,0,0,19216.57,0
116047759,10:29:31,10:29:31,16128,48,,0,0,19528.26,0
116047759,10:30:05,10:30:05,25493,49,,0,0,19775.92,0
116047759,10:30:53,10:30:53,33609,50,,0,0,20124.31,0
116047759,10:33:00,10:33:00,34483,51,,1,0,20996.43,1
116047760,09:15:00,09:15:00,26293,1,,0,1,73.83,1
116047760,09:20:12,09:20:12,18653,2,,0,0,2208.88,0
116047760,09:22:12,09:22:12,20811,3,,0,0,3059.95,0
116047760,09:22:45,09:22:45,20812,4,,0,0,3297.48,0
116047760,09:23:12,09:23:12,17455,5,,0,0,3489.01,0
116047760,09:23:43,09:23:43,17453,6,,0,0,3711.64,0
116047760,09:24:32,09:24:32,17452,7,,0,0,4058.58,0
116047760,09:25:32,09:25:32,17448,8,,0,0,4482.89,0
116047760,09:26:16,09:26:16,17444,9,,0,0,4794.45,0
116047760,09:26:41,09:26:41,25248,10,,0,0,4971.26,0
116047760,09:27:31,09:27:31,25249,11,,0,0,5326.06,0
116047760,09:28:08,09:28:08,25250,12,,0,0,5585.81,0
116047760,09:28:29,09:28:29,25276,13,,0,0,5737.21,0
116047760,09:29:00,09:29:00,26064,14,,0,0,5911.96,1
116047760,09:29:34,09:29:34,25251,15,,0,0,6286.59,0
116047760,09:30:37,09:30:37,25252,16,,0,0,6969.27,0
116047760,09:31:08,09:31:08,25254,17,,0,0,7305.64,0
116047760,09:31:43,09:31:43,33196,18,,0,0,7691.41,0
116047760,09:32:06,09:32:06,25253,19,,0,0,7945.00,0
116047760,09:32:33,09:32:33,25255,20,,0,0,8242.99,0
116047760,09:33:00,09:33:00,25277,21,,0,0,8509.00,1
116047760,09:34:23,09:34:23,25256,22,,0,0,9040.39,0
116047760,09:36:00,09:36:00,25257,23,,0,0,9652.29,1
116047760,09:37:25,09:37:25,25310,24,,0,0,10236.10,0
116047760,09:38:27,09:38:27,25317,25,,0,0,10660.30,0
116047760,09:39:23,09:39:23,19499,26,,0,0,11046.48,0
116047760,09:40:01,09:40:01,19500,27,,0,0,11306.44,0
116047760,09:40:57,09:40:57,33388,28,,0,0,11686.85,0
116047760,09:41:14,09:41:14,16173,29,,0,0,11803.05,0
116047760,09:42:00,09:42:00,25258,30,,0,0,12099.31,1
116047760,09:44:00,09:44:00,25259,31,,0,0,13431.38,1
116047760,09:45:09,09:45:09,25260,32,,0,0,13853.05,0
116047760,09:45:58,09:45:58,25683,33,,0,0,14154.00,0
116047760,09:46:20,09:46:20,16119,34,,0,0,14287.00,0
116047760,09:47:16,09:47:16,16133,35,,0,0,14629.68,0
116047760,09:48:30,09:48:30,16138,36,,0,0,15082.99,0
116047760,09:49:38,09:49:38,16143,37,,0,0,15500.49,0
116047760,09:50:42,09:50:42,16112,38,,0,0,15894.41,0
116047760,09:51:16,09:51:16,16181,39,,0,0,16105.82,0
116047760,09:52:00,09:52:00,16115,40,,0,0,16377.16,0
116047760,09:53:00,09:53:00,25272,41,,0,0,16716.87,1
116047760,09:53:55,09:53:55,25273,42,,0,0,17109.56,0
116047760,09:54:56,09:54:56,16174,43,,0,0,17547.32,0
116047760,09:55:46,09:55:46,16121,44,,0,0,17906.17,0
116047760,09:56:56,09:56:56,34403,45,,0,0,18407.38,0
116047760,09:57:37,09:57:37,16126,46,,0,0,18705.26,0
116047760,09:58:48,09:58:48,33640,47,,0,0,19216.57,0
116047760,09:59:31,09:59:31,16128,48,,0,0,19528.26,0
116047760,10:00:05,10:00:05,25493,49,,0,0,19775.92,0
116047760,10:00:53,10:00:53,33609,50,,0,0,20124.31,0
116047760,10:03:00,10:03:00,34483,51,,1,0,20996.43,1
116047761,08:45:00,08:45:00,26293,1,,0,1,73.83,1
116047761,08:50:12,08:50:12,18653,2,,0,0,2208.88,0
116047761,08:52:12,08:52:12,20811,3,,0,0,3059.95,0
116047761,08:52:45,08:52:45,20812,4,,0,0,3297.48,0
116047761,08:53:12,08:53:12,17455,5,,0,0,3489.01,0
116047761,08:53:43,08:53:43,17453,6,,0,0,3711.64,0
116047761,08:54:32,08:54:32,17452,7,,0,0,4058.58,0
116047761,08:55:32,08:55:32,17448,8,,0,0,4482.89,0
116047761,08:56:16,08:56:16,17444,9,,0,0,4794.45,0
116047761,08:56:41,08:56:41,25248,10,,0,0,4971.26,0
116047761,08:57:31,08:57:31,25249,11,,0,0,5326.06,0
116047761,08:58:08,08:58:08,25250,12,,0,0,5585.81,0
116047761,08:58:29,08:58:29,25276,13,,0,0,5737.21,0
116047761,08:59:00,08:59:00,26064,14,,0,0,5911.96,1
116047761,08:59:34,08:59:34,25251,15,,0,0,6286.59,0
116047761,09:00:37,09:00:37,25252,16,,0,0,6969.27,0
116047761,09:01:08,09:01:08,25254,17,,0,0,7305.64,0
116047761,09:01:43,09:01:43,33196,18,,0,0,7691.41,0
116047761,09:02:06,09:02:06,25253,19,,0,0,7945.00,0
116047761,09:02:33,09:02:33,25255,20,,0,0,8242.99,0
116047761,09:03:00,09:03:00,25277,21,,0,0,8509.00,1
116047761,09:04:23,09:04:23,25256,22,,0,0,9040.39,0
116047761,09:06:00,09:06:00,25257,23,,0,0,9652.29,1
116047761,09:07:25,09:07:25,25310,24,,0,0,10236.10,0
116047761,09:08:27,09:08:27,25317,25,,0,0,10660.30,0
116047761,09:09:23,09:09:23,19499,26,,0,0,11046.48,0
116047761,09:10:01,09:10:01,19500,27,,0,0,11306.44,0
116047761,09:10:57,09:10:57,33388,28,,0,0,11686.85,0
116047761,09:11:14,09:11:14,16173,29,,0,0,11803.05,0
116047761,09:12:00,09:12:00,25258,30,,0,0,12099.31,1
116047761,09:14:00,09:14:00,25259,31,,0,0,13431.38,1
116047761,09:15:09,09:15:09,25260,32,,0,0,13853.05,0
116047761,09:15:58,09:15:58,25683,33,,0,0,14154.00,0
116047761,09:16:20,09:16:20,16119,34,,0,0,14287.00,0
116047761,09:17:16,09:17:16,16133,35,,0,0,14629.68,0
116047761,09:18:30,09:18:30,16138,36,,0,0,15082.99,0
116047761,09:19:38,09:19:38,16143,37,,0,0,15500.49,0
116047761,09:20:42,09:20:42,16112,38,,0,0,15894.41,0
116047761,09:21:16,09:21:16,16181,39,,0,0,16105.82,0
116047761,09:22:00,09:22:00,16115,40,,0,0,16377.16,0
116047761,09:23:00,09:23:00,25272,41,,0,0,16716.87,1
116047761,09:23:55,09:23:55,25273,42,,0,0,17109.56,0
116047761,09:24:56,09:24:56,16174,43,,0,0,17547.32,0
116047761,09:25:46,09:25:46,16121,44,,0,0,17906.17,0
116047761,09:26:56,09:26:56,34403,45,,0,0,18407.38,0
116047761,09:27:37,09:27:37,16126,46,,0,0,18705.26,0
116047761,09:28:48,09:28:48,33640,47,,0,0,19216.57,0
116047761,09:29:31,09:29:31,16128,48,,0,0,19528.26,0
116047761,09:30:05,09:30:05,25493,49,,0,0,19775.92,0
116047761,09:30:53,09:30:53,33609,50,,0,0,20124.31,0
116047761,09:33:00,09:33:00,34483,51,,1,0,20996.43,1
116047762,08:15:00,08:15:00,26293,1,,0,1,73.83,1
116047762,08:20:12,08:20:12,18653,2,,0,0,2208.88,0
116047762,08:22:12,08:22:12,20811,3,,0,0,3059.95,0
116047762,08:22:45,08:22:45,20812,4,,0,0,3297.48,0
116047762,08:23:12,08:23:12,17455,5,,0,0,3489.01,0
116047762,08:23:43,08:23:43,17453,6,,0,0,3711.64,0
116047762,08:24:32,08:24:32,17452,7,,0,0,4058.58,0
116047762,08:25:32,08:25:32,17448,8,,0,0,4482.89,0
116047762,08:26:16,08:26:16,17444,9,,0,0,4794.45,0
116047762,08:26:41,08:26:41,25248,10,,0,0,4971.26,0
116047762,08:27:31,08:27:31,25249,11,,0,0,5326.06,0
116047762,08:28:08,08:28:08,25250,12,,0,0,5585.81,0
116047762,08:28:29,08:28:29,25276,13,,0,0,5737.21,0
116047762,08:29:00,08:29:00,26064,14,,0,0,5911.96,1
116047762,08:29:34,08:29:34,25251,15,,0,0,6286.59,0
116047762,08:30:37,08:30:37,25252,16,,0,0,6969.27,0
116047762,08:31:08,08:31:08,25254,17,,0,0,7305.64,0
116047762,08:31:43,08:31:43,33196,18,,0,0,7691.41,0
116047762,08:32:06,08:32:06,25253,19,,0,0,7945.00,0
116047762,08:32:33,08:32:33,25255,20,,0,0,8242.99,0
116047762,08:33:00,08:33:00,25277,21,,0,0,8509.00,1
116047762,08:34:23,08:34:23,25256,22,,0,0,9040.39,0
116047762,08:36:00,08:36:00,25257,23,,0,0,9652.29,1
116047762,08:37:25,08:37:25,25310,24,,0,0,10236.10,0
116047762,08:38:27,08:38:27,25317,25,,0,0,10660.30,0
116047762,08:39:23,08:39:23,19499,26,,0,0,11046.48,0
116047762,08:40:01,08:40:01,19500,27,,0,0,11306.44,0
116047762,08:40:57,08:40:57,33388,28,,0,0,11686.85,0
116047762,08:41:14,08:41:14,16173,29,,0,0,11803.05,0
116047762,08:42:00,08:42:00,25258,30,,0,0,12099.31,1
116047762,08:44:00,08:44:00,25259,31,,0,0,13431.38,1
116047762,08:45:09,08:45:09,25260,32,,0,0,13853.05,0
116047762,08:45:58,08:45:58,25683,33,,0,0,14154.00,0
116047762,08:46:20,08:46:20,16119,34,,0,0,14287.00,0
116047762,08:47:16,08:47:16,16133,35,,0,0,14629.68,0
116047762,08:48:30,08:48:30,16138,36,,0,0,15082.99,0
116047762,08:49:38,08:49:38,16143,37,,0,0,15500.49,0
116047762,08:50:42,08:50:42,16112,38,,0,0,15894.41,0
116047762,08:51:16,08:51:16,16181,39,,0,0,16105.82,0
116047762,08:52:00,08:52:00,16115,40,,0,0,16377.16,0
116047762,08:53:00,08:53:00,25272,41,,0,0,16716.87,1
116047762,08:53:55,08:53:55,25273,42,,0,0,17109.56,0
116047762,08:54:56,08:54:56,16174,43,,0,0,17547.32,0
116047762,08:55:46,08:55:46,16121,44,,0,0,17906.17,0
116047762,08:56:56,08:56:56,34403,45,,0,0,18407.38,0
116047762,08:57:37,08:57:37,16126,46,,0,0,18705.26,0
116047762,08:58:48,08:58:48,33640,47,,0,0,19216.57,0
116047762,08:59:31,08:59:31,16128,48,,0,0,19528.26,0
116047762,09:00:05,09:00:05,25493,49,,0,0,19775.92,0
116047762,09:00:53,09:00:53,33609,50,,0,0,20124.31,0
116047762,09:03:00,09:03:00,34483,51,,1,0,20996.43,1
116047763,07:50:00,07:50:00,26293,1,,0,1,73.83,1
116047763,07:54:50,07:54:50,18653,2,,0,0,2208.88,0
116047763,07:56:41,07:56:41,20811,3,,0,0,3059.95,0
116047763,07:57:12,07:57:12,20812,4,,0,0,3297.48,0
116047763,07:57:37,07:57:37,17455,5,,0,0,3489.01,0
116047763,07:58:06,07:58:06,17453,6,,0,0,3711.64,0
116047763,07:58:52,07:58:52,17452,7,,0,0,4058.58,0
116047763,07:59:48,07:59:48,17448,8,,0,0,4482.89,0
116047763,08:00:29,08:00:29,17444,9,,0,0,4794.45,0
116047763,08:00:52,08:00:52,25248,10,,0,0,4971.26,0
116047763,08:01:39,08:01:39,25249,11,,0,0,5326.06,0
116047763,08:02:13,08:02:13,25250,12,,0,0,5585.81,0
116047763,08:02:33,08:02:33,25276,13,,0,0,5737.21,0
116047763,08:03:00,08:03:00,26064,14,,0,0,5911.96,1
116047763,08:03:34,08:03:34,25251,15,,0,0,6286.59,0
116047763,08:04:37,08:04:37,25252,16,,0,0,6969.27,0
116047763,08:05:08,08:05:08,25254,17,,0,0,7305.64,0
116047763,08:05:43,08:05:43,33196,18,,0,0,7691.41,0
116047763,08:06:06,08:06:06,25253,19,,0,0,7945.00,0
116047763,08:06:33,08:06:33,25255,20,,0,0,8242.99,0
116047763,08:07:00,08:07:00,25277,21,,0,0,8509.00,1
116047763,08:08:23,08:08:23,25256,22,,0,0,9040.39,0
116047763,08:10:00,08:10:00,25257,23,,0,0,9652.29,1
116047763,08:11:11,08:11:11,25310,24,,0,0,10236.10,0
116047763,08:12:03,08:12:03,25317,25,,0,0,10660.30,0
116047763,08:12:50,08:12:50,19499,26,,0,0,11046.48,0
116047763,08:13:21,08:13:21,19500,27,,0,0,11306.44,0
116047763,08:14:07,08:14:07,33388,28,,0,0,11686.85,0
116047763,08:14:21,08:14:21,16173,29,,0,0,11803.05,0
116047763,08:15:00,08:15:00,25258,30,,0,0,12099.31,1
116047763,08:17:00,08:17:00,25259,31,,0,0,13431.38,1
116047763,08:17:53,08:17:53,25260,32,,0,0,13853.05,0
116047763,08:18:31,08:18:31,25683,33,,0,0,14154.00,0
116047763,08:18:48,08:18:48,16119,34,,0,0,14287.00,0
116047763,08:19:31,08:19:31,16133,35,,0,0,14629.68,0
116047763,08:20:28,08:20:28,16138,36,,0,0,15082.99,0
116047763,08:21:21,08:21:21,16143,37,,0,0,15500.49,0
116047763,08:22:11,08:22:11,16112,38,,0,0,15894.41,0
116047763,08:22:38,08:22:38,16181,39,,0,0,16105.82,0
116047763,08:23:12,08:23:12,16115,40,,0,0,16377.16,0
116047763,08:24:00,08:24:00,25272,41,,0,0,16716.87,1
116047763,08:24:49,08:24:49,25273,42,,0,0,17109.56,0
116047763,08:25:44,08:25:44,16174,43,,0,0,17547.32,0
116047763,08:26:29,08:26:29,16121,44,,0,0,17906.17,0
116047763,08:27:32,08:27:32,34403,45,,0,0,18407.38,0
116047763,08:28:09,08:28:09,16126,46,,0,0,18705.26,0
116047763,08:29:13,08:29:13,33640,47,,0,0,19216.57,0
116047763,08:29:52,08:29:52,16128,48,,0,0,19528.26,0
116047763,08:30:23,08:30:23,25493,49,,0,0,19775.92,0
116047763,08:31:06,08:31:06,33609,50,,0,0,20124.31,0
116047763,08:33:00,08:33:00,34483,51,,1,0,20996.43,1
116047764,07:20:00,07:20:00,26293,1,,0,1,73.83,1
116047764,07:24:50,07:24:50,18653,2,,0,0,2208.88,0
116047764,07:26:41,07:26:41,20811,3,,0,0,3059.95,0
116047764,07:27:12,07:27:12,20812,4,,0,0,3297.48,0
116047764,07:27:37,07:27:37,17455,5,,0,0,3489.01,0
116047764,07:28:06,07:28:06,17453,6,,0,0,3711.64,0
116047764,07:28:52,07:28:52,17452,7,,0,0,4058.58,0
116047764,07:29:48,07:29:48,17448,8,,0,0,4482.89,0
116047764,07:30:29,07:30:29,17444,9,,0,0,4794.45,0
116047764,07:30:52,07:30:52,25248,10,,0,0,4971.26,0
116047764,07:31:39,07:31:39,25249,11,,0,0,5326.06,0
116047764,07:32:13,07:32:13,25250,12,,0,0,5585.81,0
116047764,07:32:33,07:32:33,25276,13,,0,0,5737.21,0
116047764,07:33:00,07:33:00,26064,14,,0,0,5911.96,1
116047764,07:33:34,07:33:34,25251,15,,0,0,6286.59,0
116047764,07:34:37,07:34:37,25252,16,,0,0,6969.27,0
116047764,07:35:08,07:35:08,25254,17,,0,0,7305.64,0
116047764,07:35:43,07:35:43,33196,18,,0,0,7691.41,0
116047764,07:36:06,07:36:06,25253,19,,0,0,7945.00,0
116047764,07:36:33,07:36:33,25255,20,,0,0,8242.99,0
116047764,07:37:00,07:37:00,25277,21,,0,0,8509.00,1
116047764,07:38:23,07:38:23,25256,22,,0,0,9040.39,0
116047764,07:40:00,07:40:00,25257,23,,0,0,9652.29,1
116047764,07:41:11,07:41:11,25310,24,,0,0,10236.10,0
116047764,07:42:03,07:42:03,25317,25,,0,0,10660.30,0
116047764,07:42:50,07:42:50,19499,26,,0,0,11046.48,0
116047764,07:43:21,07:43:21,19500,27,,0,0,11306.44,0
116047764,07:44:07,07:44:07,33388,28,,0,0,11686.85,0
116047764,07:44:21,07:44:21,16173,29,,0,0,11803.05,0
116047764,07:45:00,07:45:00,25258,30,,0,0,12099.31,1
116047764,07:47:00,07:47:00,25259,31,,0,0,13431.38,1
116047764,07:47:53,07:47:53,25260,32,,0,0,13853.05,0
116047764,07:48:31,07:48:31,25683,33,,0,0,14154.00,0
116047764,07:48:48,07:48:48,16119,34,,0,0,14287.00,0
116047764,07:49:31,07:49:31,16133,35,,0,0,14629.68,0
116047764,07:50:28,07:50:28,16138,36,,0,0,15082.99,0
116047764,07:51:21,07:51:21,16143,37,,0,0,15500.49,0
116047764,07:52:11,07:52:11,16112,38,,0,0,15894.41,0
116047764,07:52:38,07:52:38,16181,39,,0,0,16105.82,0
116047764,07:53:12,07:53:12,16115,40,,0,0,16377.16,0
116047764,07:54:00,07:54:00,25272,41,,0,0,16716.87,1
116047764,07:54:49,07:54:49,25273,42,,0,0,17109.56,0
116047764,07:55:44,07:55:44,16174,43,,0,0,17547.32,0
116047764,07:56:29,07:56:29,16121,44,,0,0,17906.17,0
116047764,07:57:32,07:57:32,34403,45,,0,0,18407.38,0
116047764,07:58:09,07:58:09,16126,46,,0,0,18705.26,0
116047764,07:59:13,07:59:13,33640,47,,0,0,19216.57,0
116047764,07:59:52,07:59:52,16128,48,,0,0,19528.26,0
116047764,08:00:23,08:00:23,25493,49,,0,0,19775.92,0
116047764,08:01:06,08:01:06,33609,50,,0,0,20124.31,0
116047764,08:03:00,08:03:00,34483,51,,1,0,20996.43,1
116047765,06:50:00,06:50:00,26293,1,,0,1,73.83,1
116047765,06:54:50,06:54:50,18653,2,,0,0,2208.88,0
116047765,06:56:41,06:56:41,20811,3,,0,0,3059.95,0
116047765,06:57:12,06:57:12,20812,4,,0,0,3297.48,0
116047765,06:57:37,06:57:37,17455,5,,0,0,3489.01,0
116047765,06:58:06,06:58:06,17453,6,,0,0,3711.64,0
116047765,06:58:52,06:58:52,17452,7,,0,0,4058.58,0
116047765,06:59:48,06:59:48,17448,8,,0,0,4482.89,0
116047765,07:00:29,07:00:29,17444,9,,0,0,4794.45,0
116047765,07:00:52,07:00:52,25248,10,,0,0,4971.26,0
116047765,07:01:39,07:01:39,25249,11,,0,0,5326.06,0
116047765,07:02:13,07:02:13,25250,12,,0,0,5585.81,0
116047765,07:02:33,07:02:33,25276,13,,0,0,5737.21,0
116047765,07:03:00,07:03:00,26064,14,,0,0,5911.96,1
116047765,07:03:34,07:03:34,25251,15,,0,0,6286.59,0
116047765,07:04:37,07:04:37,25252,16,,0,0,6969.27,0
116047765,07:05:08,07:05:08,25254,17,,0,0,7305.64,0
116047765,07:05:43,07:05:43,33196,18,,0,0,7691.41,0
116047765,07:06:06,07:06:06,25253,19,,0,0,7945.00,0
116047765,07:06:33,07:06:33,25255,20,,0,0,8242.99,0
116047765,07:07:00,07:07:00,25277,21,,0,0,8509.00,1
116047765,07:08:23,07:08:23,25256,22,,0,0,9040.39,0
116047765,07:10:00,07:10:00,25257,23,,0,0,9652.29,1
116047765,07:11:11,07:11:11,25310,24,,0,0,10236.10,0
116047765,07:12:03,07:12:03,25317,25,,0,0,10660.30,0
116047765,07:12:50,07:12:50,19499,26,,0,0,11046.48,0
116047765,07:13:21,07:13:21,19500,27,,0,0,11306.44,0
116047765,07:14:07,07:14:07,33388,28,,0,0,11686.85,0
116047765,07:14:21,07:14:21,16173,29,,0,0,11803.05,0
116047765,07:15:00,07:15:00,25258,30,,0,0,12099.31,1
116047765,07:17:00,07:17:00,25259,31,,0,0,13431.38,1
116047765,07:17:53,07:17:53,25260,32,,0,0,13853.05,0
116047765,07:18:31,07:18:31,25683,33,,0,0,14154.00,0
116047765,07:18:48,07:18:48,16119,34,,0,0,14287.00,0
116047765,07:19:31,07:19:31,16133,35,,0,0,14629.68,0
116047765,07:20:28,07:20:28,16138,36,,0,0,15082.99,0
116047765,07:21:21,07:21:21,16143,37,,0,0,15500.49,0
116047765,07:22:11,07:22:11,16112,38,,0,0,15894.41,0
116047765,07:22:38,07:22:38,16181,39,,0,0,16105.82,0
116047765,07:23:12,07:23:12,16115,40,,0,0,16377.16,0
116047765,07:24:00,07:24:00,25272,41,,0,0,16716.87,1
116047765,07:24:49,07:24:49,25273,42,,0,0,17109.56,0
116047765,07:25:44,07:25:44,16174,43,,0,0,17547.32,0
116047765,07:26:29,07:26:29,16121,44,,0,0,17906.17,0
116047765,07:27:32,07:27:32,34403,45,,0,0,18407.38,0
116047765,07:28:09,07:28:09,16126,46,,0,0,18705.26,0
116047765,07:29:13,07:29:13,33640,47,,0,0,19216.57,0
116047765,07:29:52,07:29:52,16128,48,,0,0,19528.26,0
116047765,07:30:23,07:30:23,25493,49,,0,0,19775.92,0
116047765,07:31:06,07:31:06,33609,50,,0,0,20124.31,0
116047765,07:33:00,07:33:00,34483,51,,1,0,20996.43,1
116047766,06:20:00,06:20:00,26293,1,,0,1,73.83,1
116047766,06:24:50,06:24:50,18653,2,,0,0,2208.88,0
116047766,06:26:41,06:26:41,20811,3,,0,0,3059.95,0
116047766,06:27:12,06:27:12,20812,4,,0,0,3297.48,0
116047766,06:27:37,06:27:37,17455,5,,0,0,3489.01,0
116047766,06:28:06,06:28:06,17453,6,,0,0,3711.64,0
116047766,06:28:52,06:28:52,17452,7,,0,0,4058.58,0
116047766,06:29:48,06:29:48,17448,8,,0,0,4482.89,0
116047766,06:30:29,06:30:29,17444,9,,0,0,4794.45,0
116047766,06:30:52,06:30:52,25248,10,,0,0,4971.26,0
116047766,06:31:39,06:31:39,25249,11,,0,0,5326.06,0
116047766,06:32:13,06:32:13,25250,12,,0,0,5585.81,0
116047766,06:32:33,06:32:33,25276,13,,0,0,5737.21,0
116047766,06:33:00,06:33:00,26064,14,,0,0,5911.96,1
116047766,06:33:34,06:33:34,25251,15,,0,0,6286.59,0
116047766,06:34:37,06:34:37,25252,16,,0,0,6969.27,0
116047766,06:35:08,06:35:08,25254,17,,0,0,7305.64,0
116047766,06:35:43,06:35:43,33196,18,,0,0,7691.41,0
116047766,06:36:06,06:36:06,25253,19,,0,0,7945.00,0
116047766,06:36:33,06:36:33,25255,20,,0,0,8242.99,0
116047766,06:37:00,06:37:00,25277,21,,0,0,8509.00,1
116047766,06:38:23,06:38:23,25256,22,,0,0,9040.39,0
116047766,06:40:00,06:40:00,25257,23,,0,0,9652.29,1
116047766,06:41:11,06:41:11,25310,24,,0,0,10236.10,0
116047766,06:42:03,06:42:03,25317,25,,0,0,10660.30,0
116047766,06:42:50,06:42:50,19499,26,,0,0,11046.48,0
116047766,06:43:21,06:43:21,19500,27,,0,0,11306.44,0
116047766,06:44:07,06:44:07,33388,28,,0,0,11686.85,0
116047766,06:44:21,06:44:21,16173,29,,0,0,11803.05,0
116047766,06:45:00,06:45:00,25258,30,,0,0,12099.31,1
116047766,06:47:00,06:47:00,25259,31,,0,0,13431.38,1
116047766,06:47:53,06:47:53,25260,32,,0,0,13853.05,0
116047766,06:48:31,06:48:31,25683,33,,0,0,14154.00,0
116047766,06:48:48,06:48:48,16119,34,,0,0,14287.00,0
116047766,06:49:31,06:49:31,16133,35,,0,0,14629.68,0
116047766,06:50:28,06:50:28,16138,36,,0,0,15082.99,0
116047766,06:51:21,06:51:21,16143,37,,0,0,15500.49,0
116047766,06:52:11,06:52:11,16112,38,,0,0,15894.41,0
116047766,06:52:38,06:52:38,16181,39,,0,0,16105.82,0
116047766,06:53:12,06:53:12,16115,40,,0,0,16377.16,0
116047766,06:54:00,06:54:00,25272,41,,0,0,16716.87,1
116047766,06:54:49,06:54:49,25273,42,,0,0,17109.56,0
116047766,06:55:44,06:55:44,16174,43,,0,0,17547.32,0
116047766,06:56:29,06:56:29,16121,44,,0,0,17906.17,0
116047766,06:57:32,06:57:32,34403,45,,0,0,18407.38,0
116047766,06:58:09,06:58:09,16126,46,,0,0,18705.26,0
116047766,06:59:13,06:59:13,33640,47,,0,0,19216.57,0
116047766,06:59:52,06:59:52,16128,48,,0,0,19528.26,0
116047766,07:00:23,07:00:23,25493,49,,0,0,19775.92,0
116047766,07:01:06,07:01:06,33609,50,,0,0,20124.31,0
116047766,07:03:00,07:03:00,34483,51,,1,0,20996.43,1
116047767,05:50:00,05:50:00,26293,1,,0,1,73.83,1
116047767,05:54:50,05:54:50,18653,2,,0,0,2208.88,0
116047767,05:56:41,05:56:41,20811,3,,0,0,3059.95,0
116047767,05:57:12,05:57:12,20812,4,,0,0,3297.48,0
116047767,05:57:37,05:57:37,17455,5,,0,0,3489.01,0
116047767,05:58:06,05:58:06,17453,6,,0,0,3711.64,0
116047767,05:58:52,05:58:52,17452,7,,0,0,4058.58,0
116047767,05:59:48,05:59:48,17448,8,,0,0,4482.89,0
116047767,06:00:29,06:00:29,17444,9,,0,0,4794.45,0
116047767,06:00:52,06:00:52,25248,10,,0,0,4971.26,0
116047767,06:01:39,06:01:39,25249,11,,0,0,5326.06,0
116047767,06:02:13,06:02:13,25250,12,,0,0,5585.81,0
116047767,06:02:33,06:02:33,25276,13,,0,0,5737.21,0
116047767,06:03:00,06:03:00,26064,14,,0,0,5911.96,1
116047767,06:03:34,06:03:34,25251,15,,0,0,6286.59,0
116047767,06:04:37,06:04:37,25252,16,,0,0,6969.27,0
116047767,06:05:08,06:05:08,25254,17,,0,0,7305.64,0
116047767,06:05:43,06:05:43,33196,18,,0,0,7691.41,0
116047767,06:06:06,06:06:06,25253,19,,0,0,7945.00,0
116047767,06:06:33,06:06:33,25255,20,,0,0,8242.99,0
116047767,06:07:00,06:07:00,25277,21,,0,0,8509.00,1
116047767,06:08:23,06:08:23,25256,22,,0,0,9040.39,0
116047767,06:10:00,06:10:00,25257,23,,0,0,9652.29,1
116047767,06:11:11,06:11:11,25310,24,,0,0,10236.10,0
116047767,06:12:03,06:12:03,25317,25,,0,0,10660.30,0
116047767,06:12:50,06:12:50,19499,26,,0,0,11046.48,0
116047767,06:13:21,06:13:21,19500,27,,0,0,11306.44,0
116047767,06:14:07,06:14:07,33388,28,,0,0,11686.85,0
116047767,06:14:21,06:14:21,16173,29,,0,0,11803.05,0
116047767,06:15:00,06:15:00,25258,30,,0,0,12099.31,1
116047767,06:17:00,06:17:00,25259,31,,0,0,13431.38,1
116047767,06:17:53,06:17:53,25260,32,,0,0,13853.05,0
116047767,06:18:31,06:18:31,25683,33,,0,0,14154.00,0
116047767,06:18:48,06:18:48,16119,34,,0,0,14287.00,0
116047767,06:19:31,06:19:31,16133,35,,0,0,14629.68,0
116047767,06:20:28,06:20:28,16138,36,,0,0,15082.99,0
116047767,06:21:21,06:21:21,16143,37,,0,0,15500.49,0
116047767,06:22:11,06:22:11,16112,38,,0,0,15894.41,0
116047767,06:22:38,06:22:38,16181,39,,0,0,16105.82,0
116047767,06:23:12,06:23:12,16115,40,,0,0,16377.16,0
116047767,06:24:00,06:24:00,25272,41,,0,0,16716.87,1
116047767,06:24:49,06:24:49,25273,42,,0,0,17109.56,0
116047767,06:25:44,06:25:44,16174,43,,0,0,17547.32,0
116047767,06:26:29,06:26:29,16121,44,,0,0,17906.17,0
116047767,06:27:32,06:27:32,34403,45,,0,0,18407.38,0
116047767,06:28:09,06:28:09,16126,46,,0,0,18705.26,0
116047767,06:29:13,06:29:13,33640,47,,0,0,19216.57,0
116047767,06:29:52,06:29:52,16128,48,,0,0,19528.26,0
116047767,06:30:23,06:30:23,25493,49,,0,0,19775.92,0
116047767,06:31:06,06:31:06,33609,50,,0,0,20124.31,0
116047767,06:33:00,06:33:00,34483,51,,1,0,20996.43,1
116047768,05:20:00,05:20:00,26293,1,,0,1,73.83,1
116047768,05:24:50,05:24:50,18653,2,,0,0,2208.88,0
116047768,05:26:41,05:26:41,20811,3,,0,0,3059.95,0
116047768,05:27:12,05:27:12,20812,4,,0,0,3297.48,0
116047768,05:27:37,05:27:37,17455,5,,0,0,3489.01,0
116047768,05:28:06,05:28:06,17453,6,,0,0,3711.64,0
116047768,05:28:52,05:28:52,17452,7,,0,0,4058.58,0
116047768,05:29:48,05:29:48,17448,8,,0,0,4482.89,0
116047768,05:30:29,05:30:29,17444,9,,0,0,4794.45,0
116047768,05:30:52,05:30:52,25248,10,,0,0,4971.26,0
116047768,05:31:39,05:31:39,25249,11,,0,0,5326.06,0
116047768,05:32:13,05:32:13,25250,12,,0,0,5585.81,0
116047768,05:32:33,05:32:33,25276,13,,0,0,5737.21,0
116047768,05:33:00,05:33:00,26064,14,,0,0,5911.96,1
116047768,05:33:34,05:33:34,25251,15,,0,0,6286.59,0
116047768,05:34:37,05:34:37,25252,16,,0,0,6969.27,0
116047768,05:35:08,05:35:08,25254,17,,0,0,7305.64,0
116047768,05:35:43,05:35:43,33196,18,,0,0,7691.41,0
116047768,05:36:06,05:36:06,25253,19,,0,0,7945.00,0
116047768,05:36:33,05:36:33,25255,20,,0,0,8242.99,0
116047768,05:37:00,05:37:00,25277,21,,0,0,8509.00,1
116047768,05:38:23,05:38:23,25256,22,,0,0,9040.39,0
116047768,05:40:00,05:40:00,25257,23,,0,0,9652.29,1
116047768,05:41:11,05:41:11,25310,24,,0,0,10236.10,0
116047768,05:42:03,05:42:03,25317,25,,0,0,10660.30,0
116047768,05:42:50,05:42:50,19499,26,,0,0,11046.48,0
116047768,05:43:21,05:43:21,19500,27,,0,0,11306.44,0
116047768,05:44:07,05:44:07,33388,28,,0,0,11686.85,0
116047768,05:44:21,05:44:21,16173,29,,0,0,11803.05,0
116047768,05:45:00,05:45:00,25258,30,,0,0,12099.31,1
116047768,05:47:00,05:47:00,25259,31,,0,0,13431.38,1
116047768,05:47:53,05:47:53,25260,32,,0,0,13853.05,0
116047768,05:48:31,05:48:31,25683,33,,0,0,14154.00,0
116047768,05:48:48,05:48:48,16119,34,,0,0,14287.00,0
116047768,05:49:31,05:49:31,16133,35,,0,0,14629.68,0
116047768,05:50:28,05:50:28,16138,36,,0,0,15082.99,0
116047768,05:51:21,05:51:21,16143,37,,0,0,15500.49,0
116047768,05:52:11,05:52:11,16112,38,,0,0,15894.41,0
116047768,05:52:38,05:52:38,16181,39,,0,0,16105.82,0
116047768,05:53:12,05:53:12,16115,40,,0,0,16377.16,0
116047768,05:54:00,05:54:00,25272,41,,0,0,16716.87,1
116047768,05:54:49,05:54:49,25273,42,,0,0,17109.56,0
116047768,05:55:44,05:55:44,16174,43,,0,0,17547.32,0
116047768,05:56:29,05:56:29,16121,44,,0,0,17906.17,0
116047768,05:57:32,05:57:32,34403,45,,0,0,18407.38,0
116047768,05:58:09,05:58:09,16126,46,,0,0,18705.26,0
116047768,05:59:13,05:59:13,33640,47,,0,0,19216.57,0
116047768,05:59:52,05:59:52,16128,48,,0,0,19528.26,0
116047768,06:00:23,06:00:23,25493,49,,0,0,19775.92,0
116047768,06:01:06,06:01:06,33609,50,,0,0,20124.31,0
116047768,06:03:00,06:03:00,34483,51,,1,0,20996.43,1
116047769,04:50:00,04:50:00,26293,1,,0,1,73.83,1
116047769,04:54:50,04:54:50,18653,2,,0,0,2208.88,0
116047769,04:56:41,04:56:41,20811,3,,0,0,3059.95,0
116047769,04:57:12,04:57:12,20812,4,,0,0,3297.48,0
116047769,04:57:37,04:57:37,17455,5,,0,0,3489.01,0
116047769,04:58:06,04:58:06,17453,6,,0,0,3711.64,0
116047769,04:58:52,04:58:52,17452,7,,0,0,4058.58,0
116047769,04:59:48,04:59:48,17448,8,,0,0,4482.89,0
116047769,05:00:29,05:00:29,17444,9,,0,0,4794.45,0
116047769,05:00:52,05:00:52,25248,10,,0,0,4971.26,0
116047769,05:01:39,05:01:39,25249,11,,0,0,5326.06,0
116047769,05:02:13,05:02:13,25250,12,,0,0,5585.81,0
116047769,05:02:33,05:02:33,25276,13,,0,0,5737.21,0
116047769,05:03:00,05:03:00,26064,14,,0,0,5911.96,1
116047769,05:03:34,05:03:34,25251,15,,0,0,6286.59,0
116047769,05:04:37,05:04:37,25252,16,,0,0,6969.27,0
116047769,05:05:08,05:05:08,25254,17,,0,0,7305.64,0
116047769,05:05:43,05:05:43,33196,18,,0,0,7691.41,0
116047769,05:06:06,05:06:06,25253,19,,0,0,7945.00,0
116047769,05:06:33,05:06:33,25255,20,,0,0,8242.99,0
116047769,05:07:00,05:07:00,25277,21,,0,0,8509.00,1
116047769,05:08:23,05:08:23,25256,22,,0,0,9040.39,0
116047769,05:10:00,05:10:00,25257,23,,0,0,9652.29,1
116047769,05:11:11,05:11:11,25310,24,,0,0,10236.10,0
116047769,05:12:03,05:12:03,25317,25,,0,0,10660.30,0
116047769,05:12:50,05:12:50,19499,26,,0,0,11046.48,0
116047769,05:13:21,05:13:21,19500,27,,0,0,11306.44,0
116047769,05:14:07,05:14:07,33388,28,,0,0,11686.85,0
116047769,05:14:21,05:14:21,16173,29,,0,0,11803.05,0
116047769,05:15:00,05:15:00,25258,30,,0,0,12099.31,1
116047769,05:17:00,05:17:00,25259,31,,0,0,13431.38,1
116047769,05:17:53,05:17:53,25260,32,,0,0,13853.05,0
116047769,05:18:31,05:18:31,25683,33,,0,0,14154.00,0
116047769,05:18:48,05:18:48,16119,34,,0,0,14287.00,0
116047769,05:19:31,05:19:31,16133,35,,0,0,14629.68,0
116047769,05:20:28,05:20:28,16138,36,,0,0,15082.99,0
116047769,05:21:21,05:21:21,16143,37,,0,0,15500.49,0
116047769,05:22:11,05:22:11,16112,38,,0,0,15894.41,0
116047769,05:22:38,05:22:38,16181,39,,0,0,16105.82,0
116047769,05:23:12,05:23:12,16115,40,,0,0,16377.16,0
116047769,05:24:00,05:24:00,25272,41,,0,0,16716.87,1
116047769,05:24:49,05:24:49,25273,42,,0,0,17109.56,0
116047769,05:25:44,05:25:44,16174,43,,0,0,17547.32,0
116047769,05:26:29,05:26:29,16121,44,,0,0,17906.17,0
116047769,05:27:32,05:27:32,34403,45,,0,0,18407.38,0
116047769,05:28:09,05:28:09,16126,46,,0,0,18705.26,0
116047769,05:29:13,05:29:13,33640,47,,0,0,19216.57,0
116047769,05:29:52,05:29:52,16128,48,,0,0,19528.26,0
116047769,05:30:23,05:30:23,25493,49,,0,0,19775.92,0
116047769,05:31:06,05:31:06,33609,50,,0,0,20124.31,0
116047769,05:33:00,05:33:00,34483,51,,1,0,20996.43,1
116047770,22:50:00,22:50:00,26293,1,,0,1,73.83,1
116047770,22:54:50,22:54:50,18653,2,,0,0,2208.88,0
116047770,22:56:41,22:56:41,20811,3,,0,0,3059.95,0
116047770,22:57:12,22:57:12,20812,4,,0,0,3297.48,0
116047770,22:57:37,22:57:37,17455,5,,0,0,3489.01,0
116047770,22:58:06,22:58:06,17453,6,,0,0,3711.64,0
116047770,22:58:52,22:58:52,17452,7,,0,0,4058.58,0
116047770,22:59:48,22:59:48,17448,8,,0,0,4482.89,0
116047770,23:00:29,23:00:29,17444,9,,0,0,4794.45,0
116047770,23:00:52,23:00:52,25248,10,,0,0,4971.26,0
116047770,23:01:39,23:01:39,25249,11,,0,0,5326.06,0
116047770,23:02:13,23:02:13,25250,12,,0,0,5585.81,0
116047770,23:02:33,23:02:33,25276,13,,0,0,5737.21,0
116047770,23:03:00,23:03:00,26064,14,,0,0,5911.96,1
116047770,23:03:34,23:03:34,25251,15,,0,0,6286.59,0
116047770,23:04:37,23:04:37,25252,16,,0,0,6969.27,0
116047770,23:05:08,23:05:08,25254,17,,0,0,7305.64,0
116047770,23:05:43,23:05:43,33196,18,,0,0,7691.41,0
116047770,23:06:06,23:06:06,25253,19,,0,0,7945.00,0
116047770,23:06:33,23:06:33,25255,20,,0,0,8242.99,0
116047770,23:07:00,23:07:00,25277,21,,0,0,8509.00,1
116047770,23:08:23,23:08:23,25256,22,,0,0,9040.39,0
116047770,23:10:00,23:10:00,25257,23,,0,0,9652.29,1
116047770,23:11:11,23:11:11,25310,24,,0,0,10236.10,0
116047770,23:12:03,23:12:03,25317,25,,0,0,10660.30,0
116047770,23:12:50,23:12:50,19499,26,,0,0,11046.48,0
116047770,23:13:21,23:13:21,19500,27,,0,0,11306.44,0
116047770,23:14:07,23:14:07,33388,28,,0,0,11686.85,0
116047770,23:14:21,23:14:21,16173,29,,0,0,11803.05,0
116047770,23:15:00,23:15:00,25258,30,,0,0,12099.31,1
116047770,23:17:00,23:17:00,25259,31,,0,0,13431.38,1
116047770,23:17:53,23:17:53,25260,32,,0,0,13853.05,0
116047770,23:18:31,23:18:31,25683,33,,0,0,14154.00,0
116047770,23:18:48,23:18:48,16119,34,,0,0,14287.00,0
116047770,23:19:31,23:19:31,16133,35,,0,0,14629.68,0
116047770,23:20:28,23:20:28,16138,36,,0,0,15082.99,0
116047770,23:21:21,23:21:21,16143,37,,0,0,15500.49,0
116047770,23:22:11,23:22:11,16112,38,,0,0,15894.41,0
116047770,23:22:38,23:22:38,16181,39,,0,0,16105.82,0
116047770,23:23:12,23:23:12,16115,40,,0,0,16377.16,0
116047770,23:24:00,23:24:00,25272,41,,0,0,16716.87,1
116047770,23:24:49,23:24:49,25273,42,,0,0,17109.56,0
116047770,23:25:44,23:25:44,16174,43,,0,0,17547.32,0
116047770,23:26:29,23:26:29,16121,44,,0,0,17906.17,0
116047770,23:27:32,23:27:32,34403,45,,0,0,18407.38,0
116047770,23:28:09,23:28:09,16126,46,,0,0,18705.26,0
116047770,23:29:13,23:29:13,33640,47,,0,0,19216.57,0
116047770,23:29:52,23:29:52,16128,48,,0,0,19528.26,0
116047770,23:30:23,23:30:23,25493,49,,0,0,19775.92,0
116047770,23:31:06,23:31:06,33609,50,,0,0,20124.31,0
116047770,23:33:00,23:33:00,34483,51,,1,0,20996.43,1
116047771,22:20:00,22:20:00,26293,1,,0,1,73.83,1
116047771,22:24:50,22:24:50,18653,2,,0,0,2208.88,0
116047771,22:26:41,22:26:41,20811,3,,0,0,3059.95,0
116047771,22:27:12,22:27:12,20812,4,,0,0,3297.48,0
116047771,22:27:37,22:27:37,17455,5,,0,0,3489.01,0
116047771,22:28:06,22:28:06,17453,6,,0,0,3711.64,0
116047771,22:28:52,22:28:52,17452,7,,0,0,4058.58,0
116047771,22:29:48,22:29:48,17448,8,,0,0,4482.89,0
116047771,22:30:29,22:30:29,17444,9,,0,0,4794.45,0
116047771,22:30:52,22:30:52,25248,10,,0,0,4971.26,0
116047771,22:31:39,22:31:39,25249,11,,0,0,5326.06,0
116047771,22:32:13,22:32:13,25250,12,,0,0,5585.81,0
116047771,22:32:33,22:32:33,25276,13,,0,0,5737.21,0
116047771,22:33:00,22:33:00,26064,14,,0,0,5911.96,1
116047771,22:33:34,22:33:34,25251,15,,0,0,6286.59,0
116047771,22:34:37,22:34:37,25252,16,,0,0,6969.27,0
116047771,22:35:08,22:35:08,25254,17,,0,0,7305.64,0
116047771,22:35:43,22:35:43,33196,18,,0,0,7691.41,0
116047771,22:36:06,22:36:06,25253,19,,0,0,7945.00,0
116047771,22:36:33,22:36:33,25255,20,,0,0,8242.99,0
116047771,22:37:00,22:37:00,25277,21,,0,0,8509.00,1
116047771,22:38:23,22:38:23,25256,22,,0,0,9040.39,0
116047771,22:40:00,22:40:00,25257,23,,0,0,9652.29,1
116047771,22:41:11,22:41:11,25310,24,,0,0,10236.10,0
116047771,22:42:03,22:42:03,25317,25,,0,0,10660.30,0
116047771,22:42:50,22:42:50,19499,26,,0,0,11046.48,0
116047771,22:43:21,22:43:21,19500,27,,0,0,11306.44,0
116047771,22:44:07,22:44:07,33388,28,,0,0,11686.85,0
116047771,22:44:21,22:44:21,16173,29,,0,0,11803.05,0
116047771,22:45:00,22:45:00,25258,30,,0,0,12099.31,1
116047771,22:47:00,22:47:00,25259,31,,0,0,13431.38,1
116047771,22:47:53,22:47:53,25260,32,,0,0,13853.05,0
116047771,22:48:31,22:48:31,25683,33,,0,0,14154.00,0
116047771,22:48:48,22:48:48,16119,34,,0,0,14287.00,0
116047771,22:49:31,22:49:31,16133,35,,0,0,14629.68,0
116047771,22:50:28,22:50:28,16138,36,,0,0,15082.99,0
116047771,22:51:21,22:51:21,16143,37,,0,0,15500.49,0
116047771,22:52:11,22:52:11,16112,38,,0,0,15894.41,0
116047771,22:52:38,22:52:38,16181,39,,0,0,16105.82,0
116047771,22:53:12,22:53:12,16115,40,,0,0,16377.16,0
116047771,22:54:00,22:54:00,25272,41,,0,0,16716.87,1
116047771,22:54:49,22:54:49,25273,42,,0,0,17109.56,0
116047771,22:55:44,22:55:44,16174,43,,0,0,17547.32,0
116047771,22:56:29,22:56:29,16121,44,,0,0,17906.17,0
116047771,22:57:32,22:57:32,34403,45,,0,0,18407.38,0
116047771,22:58:09,22:58:09,16126,46,,0,0,18705.26,0
116047771,22:59:13,22:59:13,33640,47,,0,0,19216.57,0
116047771,22:59:52,22:59:52,16128,48,,0,0,19528.26,0
116047771,23:00:23,23:00:23,25493,49,,0,0,19775.92,0
116047771,23:01:06,23:01:06,33609,50,,0,0,20124.31,0
116047771,23:03:00,23:03:00,34483,51,,1,0,20996.43,1
116047772,21:50:00,21:50:00,26293,1,,0,1,73.83,1
116047772,21:54:50,21:54:50,18653,2,,0,0,2208.88,0
116047772,21:56:41,21:56:41,20811,3,,0,0,3059.95,0
116047772,21:57:12,21:57:12,20812,4,,0,0,3297.48,0
116047772,21:57:37,21:57:37,17455,5,,0,0,3489.01,0
116047772,21:58:06,21:58:06,17453,6,,0,0,3711.64,0
116047772,21:58:52,21:58:52,17452,7,,0,0,4058.58,0
116047772,21:59:48,21:59:48,17448,8,,0,0,4482.89,0
116047772,22:00:29,22:00:29,17444,9,,0,0,4794.45,0
116047772,22:00:52,22:00:52,25248,10,,0,0,4971.26,0
116047772,22:01:39,22:01:39,25249,11,,0,0,5326.06,0
116047772,22:02:13,22:02:13,25250,12,,0,0,5585.81,0
116047772,22:02:33,22:02:33,25276,13,,0,0,5737.21,0
116047772,22:03:00,22:03:00,26064,14,,0,0,5911.96,1
116047772,22:03:34,22:03:34,25251,15,,0,0,6286.59,0
116047772,22:04:37,22:04:37,25252,16,,0,0,6969.27,0
116047772,22:05:08,22:05:08,25254,17,,0,0,7305.64,0
116047772,22:05:43,22:05:43,33196,18,,0,0,7691.41,0
116047772,22:06:06,22:06:06,25253,19,,0,0,7945.00,0
116047772,22:06:33,22:06:33,25255,20,,0,0,8242.99,0
116047772,22:07:00,22:07:00,25277,21,,0,0,8509.00,1
116047772,22:08:23,22:08:23,25256,22,,0,0,9040.39,0
116047772,22:10:00,22:10:00,25257,23,,0,0,9652.29,1
116047772,22:11:11,22:11:11,25310,24,,0,0,10236.10,0
116047772,22:12:03,22:12:03,25317,25,,0,0,10660.30,0
116047772,22:12:50,22:12:50,19499,26,,0,0,11046.48,0
116047772,22:13:21,22:13:21,19500,27,,0,0,11306.44,0
116047772,22:14:07,22:14:07,33388,28,,0,0,11686.85,0
116047772,22:14:21,22:14:21,16173,29,,0,0,11803.05,0
116047772,22:15:00,22:15:00,25258,30,,0,0,12099.31,1
116047772,22:17:00,22:17:00,25259,31,,0,0,13431.38,1
116047772,22:17:53,22:17:53,25260,32,,0,0,13853.05,0
116047772,22:18:31,22:18:31,25683,33,,0,0,14154.00,0
116047772,22:18:48,22:18:48,16119,34,,0,0,14287.00,0
116047772,22:19:31,22:19:31,16133,35,,0,0,14629.68,0
116047772,22:20:28,22:20:28,16138,36,,0,0,15082.99,0
116047772,22:21:21,22:21:21,16143,37,,0,0,15500.49,0
116047772,22:22:11,22:22:11,16112,38,,0,0,15894.41,0
116047772,22:22:38,22:22:38,16181,39,,0,0,16105.82,0
116047772,22:23:12,22:23:12,16115,40,,0,0,16377.16,0
116047772,22:24:00,22:24:00,25272,41,,0,0,16716.87,1
116047772,22:24:49,22:24:49,25273,42,,0,0,17109.56,0
116047772,22:25:44,22:25:44,16174,43,,0,0,17547.32,0
116047772,22:26:29,22:26:29,16121,44,,0,0,17906.17,0
116047772,22:27:32,22:27:32,34403,45,,0,0,18407.38,0
116047772,22:28:09,22:28:09,16126,46,,0,0,18705.26,0
116047772,22:29:13,22:29:13,33640,47,,0,0,19216.57,0
116047772,22:29:52,22:29:52,16128,48,,0,0,19528.26,0
116047772,22:30:23,22:30:23,25493,49,,0,0,19775.92,0
116047772,22:31:06,22:31:06,33609,50,,0,0,20124.31,0
116047772,22:33:00,22:33:00,34483,51,,1,0,20996.43,1
116047773,21:20:00,21:20:00,26293,1,,0,1,73.83,1
116047773,21:24:50,21:24:50,18653,2,,0,0,2208.88,0
116047773,21:26:41,21:26:41,20811,3,,0,0,3059.95,0
116047773,21:27:12,21:27:12,20812,4,,0,0,3297.48,0
116047773,21:27:37,21:27:37,17455,5,,0,0,3489.01,0
116047773,21:28:06,21:28:06,17453,6,,0,0,3711.64,0
116047773,21:28:52,21:28:52,17452,7,,0,0,4058.58,0
116047773,21:29:48,21:29:48,17448,8,,0,0,4482.89,0
116047773,21:30:29,21:30:29,17444,9,,0,0,4794.45,0
116047773,21:30:52,21:30:52,25248,10,,0,0,4971.26,0
116047773,21:31:39,21:31:39,25249,11,,0,0,5326.06,0
116047773,21:32:13,21:32:13,25250,12,,0,0,5585.81,0
116047773,21:32:33,21:32:33,25276,13,,0,0,5737.21,0
116047773,21:33:00,21:33:00,26064,14,,0,0,5911.96,1
116047773,21:33:34,21:33:34,25251,15,,0,0,6286.59,0
116047773,21:34:37,21:34:37,25252,16,,0,0,6969.27,0
116047773,21:35:08,21:35:08,25254,17,,0,0,7305.64,0
116047773,21:35:43,21:35:43,33196,18,,0,0,7691.41,0
116047773,21:36:06,21:36:06,25253,19,,0,0,7945.00,0
116047773,21:36:33,21:36:33,25255,20,,0,0,8242.99,0
116047773,21:37:00,21:37:00,25277,21,,0,0,8509.00,1
116047773,21:38:23,21:38:23,25256,22,,0,0,9040.39,0
116047773,21:40:00,21:40:00,25257,23,,0,0,9652.29,1
116047773,21:41:11,21:41:11,25310,24,,0,0,10236.10,0
116047773,21:42:03,21:42:03,25317,25,,0,0,10660.30,0
116047773,21:42:50,21:42:50,19499,26,,0,0,11046.48,0
116047773,21:43:21,21:43:21,19500,27,,0,0,11306.44,0
116047773,21:44:07,21:44:07,33388,28,,0,0,11686.85,0
116047773,21:44:21,21:44:21,16173,29,,0,0,11803.05,0
116047773,21:45:00,21:45:00,25258,30,,0,0,12099.31,1
116047773,21:47:00,21:47:00,25259,31,,0,0,13431.38,1
116047773,21:47:53,21:47:53,25260,32,,0,0,13853.05,0
116047773,21:48:31,21:48:31,25683,33,,0,0,14154.00,0
116047773,21:48:48,21:48:48,16119,34,,0,0,14287.00,0
116047773,21:49:31,21:49:31,16133,35,,0,0,14629.68,0
116047773,21:50:28,21:50:28,16138,36,,0,0,15082.99,0
116047773,21:51:21,21:51:21,16143,37,,0,0,15500.49,0
116047773,21:52:11,21:52:11,16112,38,,0,0,15894.41,0
116047773,21:52:38,21:52:38,16181,39,,0,0,16105.82,0
116047773,21:53:12,21:53:12,16115,40,,0,0,16377.16,0
116047773,21:54:00,21:54:00,25272,41,,0,0,16716.87,1
116047773,21:54:49,21:54:49,25273,42,,0,0,17109.56,0
116047773,21:55:44,21:55:44,16174,43,,0,0,17547.32,0
116047773,21:56:29,21:56:29,16121,44,,0,0,17906.17,0
116047773,21:57:32,21:57:32,34403,45,,0,0,18407.38,0
116047773,21:58:09,21:58:09,16126,46,,0,0,18705.26,0
116047773,21:59:13,21:59:13,33640,47,,0,0,19216.57,0
116047773,21:59:52,21:59:52,16128,48,,0,0,19528.26,0
116047773,22:00:23,22:00:23,25493,49,,0,0,19775.92,0
116047773,22:01:06,22:01:06,33609,50,,0,0,20124.31,0
116047773,22:03:00,22:03:00,34483,51,,1,0,20996.43,1
116047774,20:50:00,20:50:00,26293,1,,0,1,73.83,1
116047774,20:54:50,20:54:50,18653,2,,0,0,2208.88,0
116047774,20:56:41,20:56:41,20811,3,,0,0,3059.95,0
116047774,20:57:12,20:57:12,20812,4,,0,0,3297.48,0
116047774,20:57:37,20:57:37,17455,5,,0,0,3489.01,0
116047774,20:58:06,20:58:06,17453,6,,0,0,3711.64,0
116047774,20:58:52,20:58:52,17452,7,,0,0,4058.58,0
116047774,20:59:48,20:59:48,17448,8,,0,0,4482.89,0
116047774,21:00:29,21:00:29,17444,9,,0,0,4794.45,0
116047774,21:00:52,21:00:52,25248,10,,0,0,4971.26,0
116047774,21:01:39,21:01:39,25249,11,,0,0,5326.06,0
116047774,21:02:13,21:02:13,25250,12,,0,0,5585.81,0
116047774,21:02:33,21:02:33,25276,13,,0,0,5737.21,0
116047774,21:03:00,21:03:00,26064,14,,0,0,5911.96,1
116047774,21:03:34,21:03:34,25251,15,,0,0,6286.59,0
116047774,21:04:37,21:04:37,25252,16,,0,0,6969.27,0
116047774,21:05:08,21:05:08,25254,17,,0,0,7305.64,0
116047774,21:05:43,21:05:43,33196,18,,0,0,7691.41,0
116047774,21:06:06,21:06:06,25253,19,,0,0,7945.00,0
116047774,21:06:33,21:06:33,25255,20,,0,0,8242.99,0
116047774,21:07:00,21:07:00,25277,21,,0,0,8509.00,1
116047774,21:08:23,21:08:23,25256,22,,0,0,9040.39,0
116047774,21:10:00,21:10:00,25257,23,,0,0,9652.29,1
116047774,21:11:11,21:11:11,25310,24,,0,0,10236.10,0
116047774,21:12:03,21:12:03,25317,25,,0,0,10660.30,0
116047774,21:12:50,21:12:50,19499,26,,0,0,11046.48,0
116047774,21:13:21,21:13:21,19500,27,,0,0,11306.44,0
116047774,21:14:07,21:14:07,33388,28,,0,0,11686.85,0
116047774,21:14:21,21:14:21,16173,29,,0,0,11803.05,0
116047774,21:15:00,21:15:00,25258,30,,0,0,12099.31,1
116047774,21:17:00,21:17:00,25259,31,,0,0,13431.38,1
116047774,21:17:53,21:17:53,25260,32,,0,0,13853.05,0
116047774,21:18:31,21:18:31,25683,33,,0,0,14154.00,0
116047774,21:18:48,21:18:48,16119,34,,0,0,14287.00,0
116047774,21:19:31,21:19:31,16133,35,,0,0,14629.68,0
116047774,21:20:28,21:20:28,16138,36,,0,0,15082.99,0
116047774,21:21:21,21:21:21,16143,37,,0,0,15500.49,0
116047774,21:22:11,21:22:11,16112,38,,0,0,15894.41,0
116047774,21:22:38,21:22:38,16181,39,,0,0,16105.82,0
116047774,21:23:12,21:23:12,16115,40,,0,0,16377.16,0
116047774,21:24:00,21:24:00,25272,41,,0,0,16716.87,1
116047774,21:24:49,21:24:49,25273,42,,0,0,17109.56,0
116047774,21:25:44,21:25:44,16174,43,,0,0,17547.32,0
116047774,21:26:29,21:26:29,16121,44,,0,0,17906.17,0
116047774,21:27:32,21:27:32,34403,45,,0,0,18407.38,0
116047774,21:28:09,21:28:09,16126,46,,0,0,18705.26,0
116047774,21:29:13,21:29:13,33640,47,,0,0,19216.57,0
116047774,21:29:52,21:29:52,16128,48,,0,0,19528.26,0
116047774,21:30:23,21:30:23,25493,49,,0,0,19775.92,0
116047774,21:31:06,21:31:06,33609,50,,0,0,20124.31,0
116047774,21:33:00,21:33:00,34483,51,,1,0,20996.43,1
116047775,20:20:00,20:20:00,26293,1,,0,1,73.83,1
116047775,20:24:50,20:24:50,18653,2,,0,0,2208.88,0
116047775,20:26:41,20:26:41,20811,3,,0,0,3059.95,0
116047775,20:27:12,20:27:12,20812,4,,0,0,3297.48,0
116047775,20:27:37,20:27:37,17455,5,,0,0,3489.01,0
116047775,20:28:06,20:28:06,17453,6,,0,0,3711.64,0
116047775,20:28:52,20:28:52,17452,7,,0,0,4058.58,0
116047775,20:29:48,20:29:48,17448,8,,0,0,4482.89,0
116047775,20:30:29,20:30:29,17444,9,,0,0,4794.45,0
116047775,20:30:52,20:30:52,25248,10,,0,0,4971.26,0
116047775,20:31:39,20:31:39,25249,11,,0,0,5326.06,0
116047775,20:32:13,20:32:13,25250,12,,0,0,5585.81,0
116047775,20:32:33,20:32:33,25276,13,,0,0,5737.21,0
116047775,20:33:00,20:33:00,26064,14,,0,0,5911.96,1
116047775,20:33:34,20:33:34,25251,15,,0,0,6286.59,0
116047775,20:34:37,20:34:37,25252,16,,0,0,6969.27,0
116047775,20:35:08,20:35:08,25254,17,,0,0,7305.64,0
116047775,20:35:43,20:35:43,33196,18,,0,0,7691.41,0
116047775,20:36:06,20:36:06,25253,19,,0,0,7945.00,0
116047775,20:36:33,20:36:33,25255,20,,0,0,8242.99,0
116047775,20:37:00,20:37:00,25277,21,,0,0,8509.00,1
116047775,20:38:23,20:38:23,25256,22,,0,0,9040.39,0
116047775,20:40:00,20:40:00,25257,23,,0,0,9652.29,1
116047775,20:41:11,20:41:11,25310,24,,0,0,10236.10,0
116047775,20:42:03,20:42:03,25317,25,,0,0,10660.30,0
116047775,20:42:50,20:42:50,19499,26,,0,0,11046.48,0
116047775,20:43:21,20:43:21,19500,27,,0,0,11306.44,0
116047775,20:44:07,20:44:07,33388,28,,0,0,11686.85,0
116047775,20:44:21,20:44:21,16173,29,,0,0,11803.05,0
116047775,20:45:00,20:45:00,25258,30,,0,0,12099.31,1
116047775,20:47:00,20:47:00,25259,31,,0,0,13431.38,1
116047775,20:47:53,20:47:53,25260,32,,0,0,13853.05,0
116047775,20:48:31,20:48:31,25683,33,,0,0,14154.00,0
116047775,20:48:48,20:48:48,16119,34,,0,0,14287.00,0
116047775,20:49:31,20:49:31,16133,35,,0,0,14629.68,0
116047775,20:50:28,20:50:28,16138,36,,0,0,15082.99,0
116047775,20:51:21,20:51:21,16143,37,,0,0,15500.49,0
116047775,20:52:11,20:52:11,16112,38,,0,0,15894.41,0
116047775,20:52:38,20:52:38,16181,39,,0,0,16105.82,0
116047775,20:53:12,20:53:12,16115,40,,0,0,16377.16,0
116047775,20:54:00,20:54:00,25272,41,,0,0,16716.87,1
116047775,20:54:49,20:54:49,25273,42,,0,0,17109.56,0
116047775,20:55:44,20:55:44,16174,43,,0,0,17547.32,0
116047775,20:56:29,20:56:29,16121,44,,0,0,17906.17,0
116047775,20:57:32,20:57:32,34403,45,,0,0,18407.38,0
116047775,20:58:09,20:58:09,16126,46,,0,0,18705.26,0
116047775,20:59:13,20:59:13,33640,47,,0,0,19216.57,0
116047775,20:59:52,20:59:52,16128,48,,0,0,19528.26,0
116047775,21:00:23,21:00:23,25493,49,,0,0,19775.92,0
116047775,21:01:06,21:01:06,33609,50,,0,0,20124.31,0
116047775,21:03:00,21:03:00,34483,51,,1,0,20996.43,1
116047776,19:50:00,19:50:00,26293,1,,0,1,73.83,1
116047776,19:54:50,19:54:50,18653,2,,0,0,2208.88,0
116047776,19:56:41,19:56:41,20811,3,,0,0,3059.95,0
116047776,19:57:12,19:57:12,20812,4,,0,0,3297.48,0
116047776,19:57:37,19:57:37,17455,5,,0,0,3489.01,0
116047776,19:58:06,19:58:06,17453,6,,0,0,3711.64,0
116047776,19:58:52,19:58:52,17452,7,,0,0,4058.58,0
116047776,19:59:48,19:59:48,17448,8,,0,0,4482.89,0
116047776,20:00:29,20:00:29,17444,9,,0,0,4794.45,0
116047776,20:00:52,20:00:52,25248,10,,0,0,4971.26,0
116047776,20:01:39,20:01:39,25249,11,,0,0,5326.06,0
116047776,20:02:13,20:02:13,25250,12,,0,0,5585.81,0
116047776,20:02:33,20:02:33,25276,13,,0,0,5737.21,0
116047776,20:03:00,20:03:00,26064,14,,0,0,5911.96,1
116047776,20:03:34,20:03:34,25251,15,,0,0,6286.59,0
116047776,20:04:37,20:04:37,25252,16,,0,0,6969.27,0
116047776,20:05:08,20:05:08,25254,17,,0,0,7305.64,0
116047776,20:05:43,20:05:43,33196,18,,0,0,7691.41,0
116047776,20:06:06,20:06:06,25253,19,,0,0,7945.00,0
116047776,20:06:33,20:06:33,25255,20,,0,0,8242.99,0
116047776,20:07:00,20:07:00,25277,21,,0,0,8509.00,1
116047776,20:08:23,20:08:23,25256,22,,0,0,9040.39,0
116047776,20:10:00,20:10:00,25257,23,,0,0,9652.29,1
116047776,20:11:11,20:11:11,25310,24,,0,0,10236.10,0
116047776,20:12:03,20:12:03,25317,25,,0,0,10660.30,0
116047776,20:12:50,20:12:50,19499,26,,0,0,11046.48,0
116047776,20:13:21,20:13:21,19500,27,,0,0,11306.44,0
116047776,20:14:07,20:14:07,33388,28,,0,0,11686.85,0
116047776,20:14:21,20:14:21,16173,29,,0,0,11803.05,0
116047776,20:15:00,20:15:00,25258,30,,0,0,12099.31,1
116047776,20:17:00,20:17:00,25259,31,,0,0,13431.38,1
116047776,20:17:53,20:17:53,25260,32,,0,0,13853.05,0
116047776,20:18:31,20:18:31,25683,33,,0,0,14154.00,0
116047776,20:18:48,20:18:48,16119,34,,0,0,14287.00,0
116047776,20:19:31,20:19:31,16133,35,,0,0,14629.68,0
116047776,20:20:28,20:20:28,16138,36,,0,0,15082.99,0
116047776,20:21:21,20:21:21,16143,37,,0,0,15500.49,0
116047776,20:22:11,20:22:11,16112,38,,0,0,15894.41,0
116047776,20:22:38,20:22:38,16181,39,,0,0,16105.82,0
116047776,20:23:12,20:23:12,16115,40,,0,0,16377.16,0
116047776,20:24:00,20:24:00,25272,41,,0,0,16716.87,1
116047776,20:24:49,20:24:49,25273,42,,0,0,17109.56,0
116047776,20:25:44,20:25:44,16174,43,,0,0,17547.32,0
116047776,20:26:29,20:26:29,16121,44,,0,0,17906.17,0
116047776,20:27:32,20:27:32,34403,45,,0,0,18407.38,0
116047776,20:28:09,20:28:09,16126,46,,0,0,18705.26,0
116047776,20:29:13,20:29:13,33640,47,,0,0,19216.57,0
116047776,20:29:52,20:29:52,16128,48,,0,0,19528.26,0
116047776,20:30:23,20:30:23,25493,49,,0,0,19775.92,0
116047776,20:31:06,20:31:06,33609,50,,0,0,20124.31,0
116047776,20:33:00,20:33:00,34483,51,,1,0,20996.43,1
116047777,19:20:00,19:20:00,26293,1,,0,1,73.83,1
116047777,19:24:50,19:24:50,18653,2,,0,0,2208.88,0
116047777,19:26:41,19:26:41,20811,3,,0,0,3059.95,0
116047777,19:27:12,19:27:12,20812,4,,0,0,3297.48,0
116047777,19:27:37,19:27:37,17455,5,,0,0,3489.01,0
116047777,19:28:06,19:28:06,17453,6,,0,0,3711.64,0
116047777,19:28:52,19:28:52,17452,7,,0,0,4058.58,0
116047777,19:29:48,19:29:48,17448,8,,0,0,4482.89,0
116047777,19:30:29,19:30:29,17444,9,,0,0,4794.45,0
116047777,19:30:52,19:30:52,25248,10,,0,0,4971.26,0
116047777,19:31:39,19:31:39,25249,11,,0,0,5326.06,0
116047777,19:32:13,19:32:13,25250,12,,0,0,5585.81,0
116047777,19:32:33,19:32:33,25276,13,,0,0,5737.21,0
116047777,19:33:00,19:33:00,26064,14,,0,0,5911.96,1
116047777,19:33:34,19:33:34,25251,15,,0,0,6286.59,0
116047777,19:34:37,19:34:37,25252,16,,0,0,6969.27,0
116047777,19:35:08,19:35:08,25254,17,,0,0,7305.64,0
116047777,19:35:43,19:35:43,33196,18,,0,0,7691.41,0
116047777,19:36:06,19:36:06,25253,19,,0,0,7945.00,0
116047777,19:36:33,19:36:33,25255,20,,0,0,8242.99,0
116047777,19:37:00,19:37:00,25277,21,,0,0,8509.00,1
116047777,19:38:23,19:38:23,25256,22,,0,0,9040.39,0
116047777,19:40:00,19:40:00,25257,23,,0,0,9652.29,1
116047777,19:41:11,19:41:11,25310,24,,0,0,10236.10,0
116047777,19:42:03,19:42:03,25317,25,,0,0,10660.30,0
116047777,19:42:50,19:42:50,19499,26,,0,0,11046.48,0
116047777,19:43:21,19:43:21,19500,27,,0,0,11306.44,0
116047777,19:44:07,19:44:07,33388,28,,0,0,11686.85,0
116047777,19:44:21,19:44:21,16173,29,,0,0,11803.05,0
116047777,19:45:00,19:45:00,25258,30,,0,0,12099.31,1
116047777,19:47:00,19:47:00,25259,31,,0,0,13431.38,1
116047777,19:47:53,19:47:53,25260,32,,0,0,13853.05,0
116047777,19:48:31,19:48:31,25683,33,,0,0,14154.00,0
116047777,19:48:48,19:48:48,16119,34,,0,0,14287.00,0
116047777,19:49:31,19:49:31,16133,35,,0,0,14629.68,0
116047777,19:50:28,19:50:28,16138,36,,0,0,15082.99,0
116047777,19:51:21,19:51:21,16143,37,,0,0,15500.49,0
116047777,19:52:11,19:52:11,16112,38,,0,0,15894.41,0
116047777,19:52:38,19:52:38,16181,39,,0,0,16105.82,0
116047777,19:53:12,19:53:12,16115,40,,0,0,16377.16,0
116047777,19:54:00,19:54:00,25272,41,,0,0,16716.87,1
116047777,19:54:49,19:54:49,25273,42,,0,0,17109.56,0
116047777,19:55:44,19:55:44,16174,43,,0,0,17547.32,0
116047777,19:56:29,19:56:29,16121,44,,0,0,17906.17,0
116047777,19:57:32,19:57:32,34403,45,,0,0,18407.38,0
116047777,19:58:09,19:58:09,16126,46,,0,0,18705.26,0
116047777,19:59:13,19:59:13,33640,47,,0,0,19216.57,0
116047777,19:59:52,19:59:52,16128,48,,0,0,19528.26,0
116047777,20:00:23,20:00:23,25493,49,,0,0,19775.92,0
116047777,20:01:06,20:01:06,33609,50,,0,0,20124.31,0
116047777,20:03:00,20:03:00,34483,51,,1,0,20996.43,1
116047778,18:50:00,18:50:00,26293,1,,0,1,73.83,1
116047778,18:54:50,18:54:50,18653,2,,0,0,2208.88,0
116047778,18:56:41,18:56:41,20811,3,,0,0,3059.95,0
116047778,18:57:12,18:57:12,20812,4,,0,0,3297.48,0
116047778,18:57:37,18:57:37,17455,5,,0,0,3489.01,0
116047778,18:58:06,18:58:06,17453,6,,0,0,3711.64,0
116047778,18:58:52,18:58:52,17452,7,,0,0,4058.58,0
116047778,18:59:48,18:59:48,17448,8,,0,0,4482.89,0
116047778,19:00:29,19:00:29,17444,9,,0,0,4794.45,0
116047778,19:00:52,19:00:52,25248,10,,0,0,4971.26,0
116047778,19:01:39,19:01:39,25249,11,,0,0,5326.06,0
116047778,19:02:13,19:02:13,25250,12,,0,0,5585.81,0
116047778,19:02:33,19:02:33,25276,13,,0,0,5737.21,0
116047778,19:03:00,19:03:00,26064,14,,0,0,5911.96,1
116047778,19:03:34,19:03:34,25251,15,,0,0,6286.59,0
116047778,19:04:37,19:04:37,25252,16,,0,0,6969.27,0
116047778,19:05:08,19:05:08,25254,17,,0,0,7305.64,0
116047778,19:05:43,19:05:43,33196,18,,0,0,7691.41,0
116047778,19:06:06,19:06:06,25253,19,,0,0,7945.00,0
116047778,19:06:33,19:06:33,25255,20,,0,0,8242.99,0
116047778,19:07:00,19:07:00,25277,21,,0,0,8509.00,1
116047778,19:08:23,19:08:23,25256,22,,0,0,9040.39,0
116047778,19:10:00,19:10:00,25257,23,,0,0,9652.29,1
116047778,19:11:11,19:11:11,25310,24,,0,0,10236.10,0
116047778,19:12:03,19:12:03,25317,25,,0,0,10660.30,0
116047778,19:12:50,19:12:50,19499,26,,0,0,11046.48,0
116047778,19:13:21,19:13:21,19500,27,,0,0,11306.44,0
116047778,19:14:07,19:14:07,33388,28,,0,0,11686.85,0
116047778,19:14:21,19:14:21,16173,29,,0,0,11803.05,0
116047778,19:15:00,19:15:00,25258,30,,0,0,12099.31,1
116047778,19:17:00,19:17:00,25259,31,,0,0,13431.38,1
116047778,19:17:53,19:17:53,25260,32,,0,0,13853.05,0
116047778,19:18:31,19:18:31,25683,33,,0,0,14154.00,0
116047778,19:18:48,19:18:48,16119,34,,0,0,14287.00,0
116047778,19:19:31,19:19:31,16133,35,,0,0,14629.68,0
116047778,19:20:28,19:20:28,16138,36,,0,0,15082.99,0
116047778,19:21:21,19:21:21,16143,37,,0,0,15500.49,0
116047778,19:22:11,19:22:11,16112,38,,0,0,15894.41,0
116047778,19:22:38,19:22:38,16181,39,,0,0,16105.82,0
116047778,19:23:12,19:23:12,16115,40,,0,0,16377.16,0
116047778,19:24:00,19:24:00,25272,41,,0,0,16716.87,1
116047778,19:24:49,19:24:49,25273,42,,0,0,17109.56,0
116047778,19:25:44,19:25:44,16174,43,,0,0,17547.32,0
116047778,19:26:29,19:26:29,16121,44,,0,0,17906.17,0
116047778,19:27:32,19:27:32,34403,45,,0,0,18407.38,0
116047778,19:28:09,19:28:09,16126,46,,0,0,18705.26,0
116047778,19:29:13,19:29:13,33640,47,,0,0,19216.57,0
116047778,19:29:52,19:29:52,16128,48,,0,0,19528.26,0
116047778,19:30:23,19:30:23,25493,49,,0,0,19775.92,0
116047778,19:31:06,19:31:06,33609,50,,0,0,20124.31,0
116047778,19:33:00,19:33:00,34483,51,,1,0,20996.43,1
116047779,18:20:00,18:20:00,26293,1,,0,1,73.83,1
116047779,18:24:50,18:24:50,18653,2,,0,0,2208.88,0
116047779,18:26:41,18:26:41,20811,3,,0,0,3059.95,0
116047779,18:27:12,18:27:12,20812,4,,0,0,3297.48,0
116047779,18:27:37,18:27:37,17455,5,,0,0,3489.01,0
116047779,18:28:06,18:28:06,17453,6,,0,0,3711.64,0
116047779,18:28:52,18:28:52,17452,7,,0,0,4058.58,0
116047779,18:29:48,18:29:48,17448,8,,0,0,4482.89,0
116047779,18:30:29,18:30:29,17444,9,,0,0,4794.45,0
116047779,18:30:52,18:30:52,25248,10,,0,0,4971.26,0
116047779,18:31:39,18:31:39,25249,11,,0,0,5326.06,0
116047779,18:32:13,18:32:13,25250,12,,0,0,5585.81,0
116047779,18:32:33,18:32:33,25276,13,,0,0,5737.21,0
116047779,18:33:00,18:33:00,26064,14,,0,0,5911.96,1
116047779,18:33:34,18:33:34,25251,15,,0,0,6286.59,0
116047779,18:34:37,18:34:37,25252,16,,0,0,6969.27,0
116047779,18:35:08,18:35:08,25254,17,,0,0,7305.64,0
116047779,18:35:43,18:35:43,33196,18,,0,0,7691.41,0
116047779,18:36:06,18:36:06,25253,19,,0,0,7945.00,0
116047779,18:36:33,18:36:33,25255,20,,0,0,8242.99,0
116047779,18:37:00,18:37:00,25277,21,,0,0,8509.00,1
116047779,18:38:23,18:38:23,25256,22,,0,0,9040.39,0
116047779,18:40:00,18:40:00,25257,23,,0,0,9652.29,1
116047779,18:41:11,18:41:11,25310,24,,0,0,10236.10,0
116047779,18:42:03,18:42:03,25317,25,,0,0,10660.30,0
116047779,18:42:50,18:42:50,19499,26,,0,0,11046.48,0
116047779,18:43:21,18:43:21,19500,27,,0,0,11306.44,0
116047779,18:44:07,18:44:07,33388,28,,0,0,11686.85,0
116047779,18:44:21,18:44:21,16173,29,,0,0,11803.05,0
116047779,18:45:00,18:45:00,25258,30,,0,0,12099.31,1
116047779,18:47:00,18:47:00,25259,31,,0,0,13431.38,1
116047779,18:47:53,18:47:53,25260,32,,0,0,13853.05,0
116047779,18:48:31,18:48:31,25683,33,,0,0,14154.00,0
116047779,18:48:48,18:48:48,16119,34,,0,0,14287.00,0
116047779,18:49:31,18:49:31,16133,35,,0,0,14629.68,0
116047779,18:50:28,18:50:28,16138,36,,0,0,15082.99,0
116047779,18:51:21,18:51:21,16143,37,,0,0,15500.49,0
116047779,18:52:11,18:52:11,16112,38,,0,0,15894.41,0
116047779,18:52:38,18:52:38,16181,39,,0,0,16105.82,0
116047779,18:53:12,18:53:12,16115,40,,0,0,16377.16,0
116047779,18:54:00,18:54:00,25272,41,,0,0,16716.87,1
116047779,18:54:49,18:54:49,25273,42,,0,0,17109.56,0
116047779,18:55:44,18:55:44,16174,43,,0,0,17547.32,0
116047779,18:56:29,18:56:29,16121,44,,0,0,17906.17,0
116047779,18:57:32,18:57:32,34403,45,,0,0,18407.38,0
116047779,18:58:09,18:58:09,16126,46,,0,0,18705.26,0
116047779,18:59:13,18:59:13,33640,47,,0,0,19216.57,0
116047779,18:59:52,18:59:52,16128,48,,0,0,19528.26,0
116047779,19:00:23,19:00:23,25493,49,,0,0,19775.92,0
116047779,19:01:06,19:01:06,33609,50,,0,0,20124.31,0
116047779,19:03:00,19:03:00,34483,51,,1,0,20996.43,1
116047780,17:45:00,17:45:00,26293,1,,0,1,73.83,1
116047780,17:50:12,17:50:12,18653,2,,0,0,2208.88,0
116047780,17:52:12,17:52:12,20811,3,,0,0,3059.95,0
116047780,17:52:45,17:52:45,20812,4,,0,0,3297.48,0
116047780,17:53:12,17:53:12,17455,5,,0,0,3489.01,0
116047780,17:53:43,17:53:43,17453,6,,0,0,3711.64,0
116047780,17:54:32,17:54:32,17452,7,,0,0,4058.58,0
116047780,17:55:32,17:55:32,17448,8,,0,0,4482.89,0
116047780,17:56:16,17:56:16,17444,9,,0,0,4794.45,0
116047780,17:56:41,17:56:41,25248,10,,0,0,4971.26,0
116047780,17:57:31,17:57:31,25249,11,,0,0,5326.06,0
116047780,17:58:08,17:58:08,25250,12,,0,0,5585.81,0
116047780,17:58:29,17:58:29,25276,13,,0,0,5737.21,0
116047780,17:59:00,17:59:00,26064,14,,0,0,5911.96,1
116047780,17:59:34,17:59:34,25251,15,,0,0,6286.59,0
116047780,18:00:37,18:00:37,25252,16,,0,0,6969.27,0
116047780,18:01:08,18:01:08,25254,17,,0,0,7305.64,0
116047780,18:01:43,18:01:43,33196,18,,0,0,7691.41,0
116047780,18:02:06,18:02:06,25253,19,,0,0,7945.00,0
116047780,18:02:33,18:02:33,25255,20,,0,0,8242.99,0
116047780,18:03:00,18:03:00,25277,21,,0,0,8509.00,1
116047780,18:04:23,18:04:23,25256,22,,0,0,9040.39,0
116047780,18:06:00,18:06:00,25257,23,,0,0,9652.29,1
116047780,18:07:25,18:07:25,25310,24,,0,0,10236.10,0
116047780,18:08:27,18:08:27,25317,25,,0,0,10660.30,0
116047780,18:09:23,18:09:23,19499,26,,0,0,11046.48,0
116047780,18:10:01,18:10:01,19500,27,,0,0,11306.44,0
116047780,18:10:57,18:10:57,33388,28,,0,0,11686.85,0
116047780,18:11:14,18:11:14,16173,29,,0,0,11803.05,0
116047780,18:12:00,18:12:00,25258,30,,0,0,12099.31,1
116047780,18:14:00,18:14:00,25259,31,,0,0,13431.38,1
116047780,18:15:01,18:15:01,25260,32,,0,0,13853.05,0
116047780,18:15:44,18:15:44,25683,33,,0,0,14154.00,0
116047780,18:16:03,18:16:03,16119,34,,0,0,14287.00,0
116047780,18:16:53,18:16:53,16133,35,,0,0,14629.68,0
116047780,18:17:59,18:17:59,16138,36,,0,0,15082.99,0
116047780,18:19:00,18:19:00,16143,37,,0,0,15500.49,0
116047780,18:19:57,18:19:57,16112,38,,0,0,15894.41,0
116047780,18:20:27,18:20:27,16181,39,,0,0,16105.82,0
116047780,18:21:06,18:21:06,16115,40,,0,0,16377.16,0
116047780,18:22:00,18:22:00,25272,41,,0,0,16716.87,1
116047780,18:23:00,18:23:00,25273,42,,0,0,17109.56,0
116047780,18:24:07,18:24:07,16174,43,,0,0,17547.32,0
116047780,18:25:02,18:25:02,16121,44,,0,0,17906.17,0
116047780,18:26:19,18:26:19,34403,45,,0,0,18407.38,0
116047780,18:27:04,18:27:04,16126,46,,0,0,18705.26,0
116047780,18:28:23,18:28:23,33640,47,,0,0,19216.57,0
116047780,18:29:11,18:29:11,16128,48,,0,0,19528.26,0
116047780,18:29:48,18:29:48,25493,49,,0,0,19775.92,0
116047780,18:30:41,18:30:41,33609,50,,0,0,20124.31,0
116047780,18:33:00,18:33:00,34483,51,,1,0,20996.43,1
116047781,17:15:00,17:15:00,26293,1,,0,1,73.83,1
116047781,17:20:12,17:20:12,18653,2,,0,0,2208.88,0
116047781,17:22:12,17:22:12,20811,3,,0,0,3059.95,0
116047781,17:22:45,17:22:45,20812,4,,0,0,3297.48,0
116047781,17:23:12,17:23:12,17455,5,,0,0,3489.01,0
116047781,17:23:43,17:23:43,17453,6,,0,0,3711.64,0
116047781,17:24:32,17:24:32,17452,7,,0,0,4058.58,0
116047781,17:25:32,17:25:32,17448,8,,0,0,4482.89,0
116047781,17:26:16,17:26:16,17444,9,,0,0,4794.45,0
116047781,17:26:41,17:26:41,25248,10,,0,0,4971.26,0
116047781,17:27:31,17:27:31,25249,11,,0,0,5326.06,0
116047781,17:28:08,17:28:08,25250,12,,0,0,5585.81,0
116047781,17:28:29,17:28:29,25276,13,,0,0,5737.21,0
116047781,17:29:00,17:29:00,26064,14,,0,0,5911.96,1
116047781,17:29:34,17:29:34,25251,15,,0,0,6286.59,0
116047781,17:30:37,17:30:37,25252,16,,0,0,6969.27,0
116047781,17:31:08,17:31:08,25254,17,,0,0,7305.64,0
116047781,17:31:43,17:31:43,33196,18,,0,0,7691.41,0
116047781,17:32:06,17:32:06,25253,19,,0,0,7945.00,0
116047781,17:32:33,17:32:33,25255,20,,0,0,8242.99,0
116047781,17:33:00,17:33:00,25277,21,,0,0,8509.00,1
116047781,17:34:23,17:34:23,25256,22,,0,0,9040.39,0
116047781,17:36:00,17:36:00,25257,23,,0,0,9652.29,1
116047781,17:37:25,17:37:25,25310,24,,0,0,10236.10,0
116047781,17:38:27,17:38:27,25317,25,,0,0,10660.30,0
116047781,17:39:23,17:39:23,19499,26,,0,0,11046.48,0
116047781,17:40:01,17:40:01,19500,27,,0,0,11306.44,0
116047781,17:40:57,17:40:57,33388,28,,0,0,11686.85,0
116047781,17:41:14,17:41:14,16173,29,,0,0,11803.05,0
116047781,17:42:00,17:42:00,25258,30,,0,0,12099.31,1
116047781,17:44:00,17:44:00,25259,31,,0,0,13431.38,1
116047781,17:45:01,17:45:01,25260,32,,0,0,13853.05,0
116047781,17:45:44,17:45:44,25683,33,,0,0,14154.00,0
116047781,17:46:03,17:46:03,16119,34,,0,0,14287.00,0
116047781,17:46:53,17:46:53,16133,35,,0,0,14629.68,0
116047781,17:47:59,17:47:59,16138,36,,0,0,15082.99,0
116047781,17:49:00,17:49:00,16143,37,,0,0,15500.49,0
116047781,17:49:57,17:49:57,16112,38,,0,0,15894.41,0
116047781,17:50:27,17:50:27,16181,39,,0,0,16105.82,0
116047781,17:51:06,17:51:06,16115,40,,0,0,16377.16,0
116047781,17:52:00,17:52:00,25272,41,,0,0,16716.87,1
116047781,17:53:00,17:53:00,25273,42,,0,0,17109.56,0
116047781,17:54:07,17:54:07,16174,43,,0,0,17547.32,0
116047781,17:55:02,17:55:02,16121,44,,0,0,17906.17,0
116047781,17:56:19,17:56:19,34403,45,,0,0,18407.38,0
116047781,17:57:04,17:57:04,16126,46,,0,0,18705.26,0
116047781,17:58:23,17:58:23,33640,47,,0,0,19216.57,0
116047781,17:59:11,17:59:11,16128,48,,0,0,19528.26,0
116047781,17:59:48,17:59:48,25493,49,,0,0,19775.92,0
116047781,18:00:41,18:00:41,33609,50,,0,0,20124.31,0
116047781,18:03:00,18:03:00,34483,51,,1,0,20996.43,1
116047782,16:45:00,16:45:00,26293,1,,0,1,73.83,1
116047782,16:50:12,16:50:12,18653,2,,0,0,2208.88,0
116047782,16:52:12,16:52:12,20811,3,,0,0,3059.95,0
116047782,16:52:45,16:52:45,20812,4,,0,0,3297.48,0
116047782,16:53:12,16:53:12,17455,5,,0,0,3489.01,0
116047782,16:53:43,16:53:43,17453,6,,0,0,3711.64,0
116047782,16:54:32,16:54:32,17452,7,,0,0,4058.58,0
116047782,16:55:32,16:55:32,17448,8,,0,0,4482.89,0
116047782,16:56:16,16:56:16,17444,9,,0,0,4794.45,0
116047782,16:56:41,16:56:41,25248,10,,0,0,4971.26,0
116047782,16:57:31,16:57:31,25249,11,,0,0,5326.06,0
116047782,16:58:08,16:58:08,25250,12,,0,0,5585.81,0
116047782,16:58:29,16:58:29,25276,13,,0,0,5737.21,0
116047782,16:59:00,16:59:00,26064,14,,0,0,5911.96,1
116047782,16:59:34,16:59:34,25251,15,,0,0,6286.59,0
116047782,17:00:37,17:00:37,25252,16,,0,0,6969.27,0
116047782,17:01:08,17:01:08,25254,17,,0,0,7305.64,0
116047782,17:01:43,17:01:43,33196,18,,0,0,7691.41,0
116047782,17:02:06,17:02:06,25253,19,,0,0,7945.00,0
116047782,17:02:33,17:02:33,25255,20,,0,0,8242.99,0
116047782,17:03:00,17:03:00,25277,21,,0,0,8509.00,1
116047782,17:04:23,17:04:23,25256,22,,0,0,9040.39,0
116047782,17:06:00,17:06:00,25257,23,,0,0,9652.29,1
116047782,17:07:25,17:07:25,25310,24,,0,0,10236.10,0
116047782,17:08:27,17:08:27,25317,25,,0,0,10660.30,0
116047782,17:09:23,17:09:23,19499,26,,0,0,11046.48,0
116047782,17:10:01,17:10:01,19500,27,,0,0,11306.44,0
116047782,17:10:57,17:10:57,33388,28,,0,0,11686.85,0
116047782,17:11:14,17:11:14,16173,29,,0,0,11803.05,0
116047782,17:12:00,17:12:00,25258,30,,0,0,12099.31,1
116047782,17:14:00,17:14:00,25259,31,,0,0,13431.38,1
116047782,17:15:01,17:15:01,25260,32,,0,0,13853.05,0
116047782,17:15:44,17:15:44,25683,33,,0,0,14154.00,0
116047782,17:16:03,17:16:03,16119,34,,0,0,14287.00,0
116047782,17:16:53,17:16:53,16133,35,,0,0,14629.68,0
116047782,17:17:59,17:17:59,16138,36,,0,0,15082.99,0
116047782,17:19:00,17:19:00,16143,37,,0,0,15500.49,0
116047782,17:19:57,17:19:57,16112,38,,0,0,15894.41,0
116047782,17:20:27,17:20:27,16181,39,,0,0,16105.82,0
116047782,17:21:06,17:21:06,16115,40,,0,0,16377.16,0
116047782,17:22:00,17:22:00,25272,41,,0,0,16716.87,1
116047782,17:23:00,17:23:00,25273,42,,0,0,17109.56,0
116047782,17:24:07,17:24:07,16174,43,,0,0,17547.32,0
116047782,17:25:02,17:25:02,16121,44,,0,0,17906.17,0
116047782,17:26:19,17:26:19,34403,45,,0,0,18407.38,0
116047782,17:27:04,17:27:04,16126,46,,0,0,18705.26,0
116047782,17:28:23,17:28:23,33640,47,,0,0,19216.57,0
116047782,17:29:11,17:29:11,16128,48,,0,0,19528.26,0
116047782,17:29:48,17:29:48,25493,49,,0,0,19775.92,0
116047782,17:30:41,17:30:41,33609,50,,0,0,20124.31,0
116047782,17:33:00,17:33:00,34483,51,,1,0,20996.43,1
116047783,16:15:00,16:15:00,26293,1,,0,1,73.83,1
116047783,16:20:12,16:20:12,18653,2,,0,0,2208.88,0
116047783,16:22:12,16:22:12,20811,3,,0,0,3059.95,0
116047783,16:22:45,16:22:45,20812,4,,0,0,3297.48,0
116047783,16:23:12,16:23:12,17455,5,,0,0,3489.01,0
116047783,16:23:43,16:23:43,17453,6,,0,0,3711.64,0
116047783,16:24:32,16:24:32,17452,7,,0,0,4058.58,0
116047783,16:25:32,16:25:32,17448,8,,0,0,4482.89,0
116047783,16:26:16,16:26:16,17444,9,,0,0,4794.45,0
116047783,16:26:41,16:26:41,25248,10,,0,0,4971.26,0
116047783,16:27:31,16:27:31,25249,11,,0,0,5326.06,0
116047783,16:28:08,16:28:08,25250,12,,0,0,5585.81,0
116047783,16:28:29,16:28:29,25276,13,,0,0,5737.21,0
116047783,16:29:00,16:29:00,26064,14,,0,0,5911.96,1
116047783,16:29:34,16:29:34,25251,15,,0,0,6286.59,0
116047783,16:30:37,16:30:37,25252,16,,0,0,6969.27,0
116047783,16:31:08,16:31:08,25254,17,,0,0,7305.64,0
116047783,16:31:43,16:31:43,33196,18,,0,0,7691.41,0
116047783,16:32:06,16:32:06,25253,19,,0,0,7945.00,0
116047783,16:32:33,16:32:33,25255,20,,0,0,8242.99,0
116047783,16:33:00,16:33:00,25277,21,,0,0,8509.00,1
116047783,16:34:23,16:34:23,25256,22,,0,0,9040.39,0
116047783,16:36:00,16:36:00,25257,23,,0,0,9652.29,1
116047783,16:37:25,16:37:25,25310,24,,0,0,10236.10,0
116047783,16:38:27,16:38:27,25317,25,,0,0,10660.30,0
116047783,16:39:23,16:39:23,19499,26,,0,0,11046.48,0
116047783,16:40:01,16:40:01,19500,27,,0,0,11306.44,0
116047783,16:40:57,16:40:57,33388,28,,0,0,11686.85,0
116047783,16:41:14,16:41:14,16173,29,,0,0,11803.05,0
116047783,16:42:00,16:42:00,25258,30,,0,0,12099.31,1
116047783,16:44:00,16:44:00,25259,31,,0,0,13431.38,1
116047783,16:45:01,16:45:01,25260,32,,0,0,13853.05,0
116047783,16:45:44,16:45:44,25683,33,,0,0,14154.00,0
116047783,16:46:03,16:46:03,16119,34,,0,0,14287.00,0
116047783,16:46:53,16:46:53,16133,35,,0,0,14629.68,0
116047783,16:47:59,16:47:59,16138,36,,0,0,15082.99,0
116047783,16:49:00,16:49:00,16143,37,,0,0,15500.49,0
116047783,16:49:57,16:49:57,16112,38,,0,0,15894.41,0
116047783,16:50:27,16:50:27,16181,39,,0,0,16105.82,0
116047783,16:51:06,16:51:06,16115,40,,0,0,16377.16,0
116047783,16:52:00,16:52:00,25272,41,,0,0,16716.87,1
116047783,16:53:00,16:53:00,25273,42,,0,0,17109.56,0
116047783,16:54:07,16:54:07,16174,43,,0,0,17547.32,0
116047783,16:55:02,16:55:02,16121,44,,0,0,17906.17,0
116047783,16:56:19,16:56:19,34403,45,,0,0,18407.38,0
116047783,16:57:04,16:57:04,16126,46,,0,0,18705.26,0
116047783,16:58:23,16:58:23,33640,47,,0,0,19216.57,0
116047783,16:59:11,16:59:11,16128,48,,0,0,19528.26,0
116047783,16:59:48,16:59:48,25493,49,,0,0,19775.92,0
116047783,17:00:41,17:00:41,33609,50,,0,0,20124.31,0
116047783,17:03:00,17:03:00,34483,51,,1,0,20996.43,1
116047784,15:45:00,15:45:00,26293,1,,0,1,73.83,1
116047784,15:50:12,15:50:12,18653,2,,0,0,2208.88,0
116047784,15:52:12,15:52:12,20811,3,,0,0,3059.95,0
116047784,15:52:45,15:52:45,20812,4,,0,0,3297.48,0
116047784,15:53:12,15:53:12,17455,5,,0,0,3489.01,0
116047784,15:53:43,15:53:43,17453,6,,0,0,3711.64,0
116047784,15:54:32,15:54:32,17452,7,,0,0,4058.58,0
116047784,15:55:32,15:55:32,17448,8,,0,0,4482.89,0
116047784,15:56:16,15:56:16,17444,9,,0,0,4794.45,0
116047784,15:56:41,15:56:41,25248,10,,0,0,4971.26,0
116047784,15:57:31,15:57:31,25249,11,,0,0,5326.06,0
116047784,15:58:08,15:58:08,25250,12,,0,0,5585.81,0
116047784,15:58:29,15:58:29,25276,13,,0,0,5737.21,0
116047784,15:59:00,15:59:00,26064,14,,0,0,5911.96,1
116047784,15:59:34,15:59:34,25251,15,,0,0,6286.59,0
116047784,16:00:37,16:00:37,25252,16,,0,0,6969.27,0
116047784,16:01:08,16:01:08,25254,17,,0,0,7305.64,0
116047784,16:01:43,16:01:43,33196,18,,0,0,7691.41,0
116047784,16:02:06,16:02:06,25253,19,,0,0,7945.00,0
116047784,16:02:33,16:02:33,25255,20,,0,0,8242.99,0
116047784,16:03:00,16:03:00,25277,21,,0,0,8509.00,1
116047784,16:04:23,16:04:23,25256,22,,0,0,9040.39,0
116047784,16:06:00,16:06:00,25257,23,,0,0,9652.29,1
116047784,16:07:25,16:07:25,25310,24,,0,0,10236.10,0
116047784,16:08:27,16:08:27,25317,25,,0,0,10660.30,0
116047784,16:09:23,16:09:23,19499,26,,0,0,11046.48,0
116047784,16:10:01,16:10:01,19500,27,,0,0,11306.44,0
116047784,16:10:57,16:10:57,33388,28,,0,0,11686.85,0
116047784,16:11:14,16:11:14,16173,29,,0,0,11803.05,0
116047784,16:12:00,16:12:00,25258,30,,0,0,12099.31,1
116047784,16:14:00,16:14:00,25259,31,,0,0,13431.38,1
116047784,16:15:01,16:15:01,25260,32,,0,0,13853.05,0
116047784,16:15:44,16:15:44,25683,33,,0,0,14154.00,0
116047784,16:16:03,16:16:03,16119,34,,0,0,14287.00,0
116047784,16:16:53,16:16:53,16133,35,,0,0,14629.68,0
116047784,16:17:59,16:17:59,16138,36,,0,0,15082.99,0
116047784,16:19:00,16:19:00,16143,37,,0,0,15500.49,0
116047784,16:19:57,16:19:57,16112,38,,0,0,15894.41,0
116047784,16:20:27,16:20:27,16181,39,,0,0,16105.82,0
116047784,16:21:06,16:21:06,16115,40,,0,0,16377.16,0
116047784,16:22:00,16:22:00,25272,41,,0,0,16716.87,1
116047784,16:23:00,16:23:00,25273,42,,0,0,17109.56,0
116047784,16:24:07,16:24:07,16174,43,,0,0,17547.32,0
116047784,16:25:02,16:25:02,16121,44,,0,0,17906.17,0
116047784,16:26:19,16:26:19,34403,45,,0,0,18407.38,0
116047784,16:27:04,16:27:04,16126,46,,0,0,18705.26,0
116047784,16:28:23,16:28:23,33640,47,,0,0,19216.57,0
116047784,16:29:11,16:29:11,16128,48,,0,0,19528.26,0
116047784,16:29:48,16:29:48,25493,49,,0,0,19775.92,0
116047784,16:30:41,16:30:41,33609,50,,0,0,20124.31,0
116047784,16:33:00,16:33:00,34483,51,,1,0,20996.43,1
116047785,15:14:00,15:14:00,26293,1,,0,1,73.83,1
116047785,15:19:12,15:19:12,18653,2,,0,0,2208.88,0
116047785,15:21:12,15:21:12,20811,3,,0,0,3059.95,0
116047785,15:21:45,15:21:45,20812,4,,0,0,3297.48,0
116047785,15:22:12,15:22:12,17455,5,,0,0,3489.01,0
116047785,15:22:43,15:22:43,17453,6,,0,0,3711.64,0
116047785,15:23:32,15:23:32,17452,7,,0,0,4058.58,0
116047785,15:24:32,15:24:32,17448,8,,0,0,4482.89,0
116047785,15:25:16,15:25:16,17444,9,,0,0,4794.45,0
116047785,15:25:41,15:25:41,25248,10,,0,0,4971.26,0
116047785,15:26:31,15:26:31,25249,11,,0,0,5326.06,0
116047785,15:27:08,15:27:08,25250,12,,0,0,5585.81,0
116047785,15:27:29,15:27:29,25276,13,,0,0,5737.21,0
116047785,15:28:00,15:28:00,26064,14,,0,0,5911.96,1
116047785,15:28:34,15:28:34,25251,15,,0,0,6286.59,0
116047785,15:29:37,15:29:37,25252,16,,0,0,6969.27,0
116047785,15:30:08,15:30:08,25254,17,,0,0,7305.64,0
116047785,15:30:43,15:30:43,33196,18,,0,0,7691.41,0
116047785,15:31:06,15:31:06,25253,19,,0,0,7945.00,0
116047785,15:31:33,15:31:33,25255,20,,0,0,8242.99,0
116047785,15:32:00,15:32:00,25277,21,,0,0,8509.00,1
116047785,15:33:23,15:33:23,25256,22,,0,0,9040.39,0
116047785,15:35:00,15:35:00,25257,23,,0,0,9652.29,1
116047785,15:36:25,15:36:25,25310,24,,0,0,10236.10,0
116047785,15:37:27,15:37:27,25317,25,,0,0,10660.30,0
116047785,15:38:23,15:38:23,19499,26,,0,0,11046.48,0
116047785,15:39:01,15:39:01,19500,27,,0,0,11306.44,0
116047785,15:39:57,15:39:57,33388,28,,0,0,11686.85,0
116047785,15:40:14,15:40:14,16173,29,,0,0,11803.05,0
116047785,15:41:00,15:41:00,25258,30,,0,0,12099.31,1
116047785,15:43:00,15:43:00,25259,31,,0,0,13431.38,1
116047785,15:44:09,15:44:09,25260,32,,0,0,13853.05,0
116047785,15:44:58,15:44:58,25683,33,,0,0,14154.00,0
116047785,15:45:20,15:45:20,16119,34,,0,0,14287.00,0
116047785,15:46:16,15:46:16,16133,35,,0,0,14629.68,0
116047785,15:47:30,15:47:30,16138,36,,0,0,15082.99,0
116047785,15:48:38,15:48:38,16143,37,,0,0,15500.49,0
116047785,15:49:42,15:49:42,16112,38,,0,0,15894.41,0
116047785,15:50:16,15:50:16,16181,39,,0,0,16105.82,0
116047785,15:51:00,15:51:00,16115,40,,0,0,16377.16,0
116047785,15:52:00,15:52:00,25272,41,,0,0,16716.87,1
116047785,15:53:00,15:53:00,25273,42,,0,0,17109.56,0
116047785,15:54:07,15:54:07,16174,43,,0,0,17547.32,0
116047785,15:55:02,15:55:02,16121,44,,0,0,17906.17,0
116047785,15:56:19,15:56:19,34403,45,,0,0,18407.38,0
116047785,15:57:04,15:57:04,16126,46,,0,0,18705.26,0
116047785,15:58:23,15:58:23,33640,47,,0,0,19216.57,0
116047785,15:59:11,15:59:11,16128,48,,0,0,19528.26,0
116047785,15:59:48,15:59:48,25493,49,,0,0,19775.92,0
116047785,16:00:41,16:00:41,33609,50,,0,0,20124.31,0
116047785,16:03:00,16:03:00,34483,51,,1,0,20996.43,1
116047786,14:44:00,14:44:00,26293,1,,0,1,73.83,1
116047786,14:49:12,14:49:12,18653,2,,0,0,2208.88,0
116047786,14:51:12,14:51:12,20811,3,,0,0,3059.95,0
116047786,14:51:45,14:51:45,20812,4,,0,0,3297.48,0
116047786,14:52:12,14:52:12,17455,5,,0,0,3489.01,0
116047786,14:52:43,14:52:43,17453,6,,0,0,3711.64,0
116047786,14:53:32,14:53:32,17452,7,,0,0,4058.58,0
116047786,14:54:32,14:54:32,17448,8,,0,0,4482.89,0
116047786,14:55:16,14:55:16,17444,9,,0,0,4794.45,0
116047786,14:55:41,14:55:41,25248,10,,0,0,4971.26,0
116047786,14:56:31,14:56:31,25249,11,,0,0,5326.06,0
116047786,14:57:08,14:57:08,25250,12,,0,0,5585.81,0
116047786,14:57:29,14:57:29,25276,13,,0,0,5737.21,0
116047786,14:58:00,14:58:00,26064,14,,0,0,5911.96,1
116047786,14:58:34,14:58:34,25251,15,,0,0,6286.59,0
116047786,14:59:37,14:59:37,25252,16,,0,0,6969.27,0
116047786,15:00:08,15:00:08,25254,17,,0,0,7305.64,0
116047786,15:00:43,15:00:43,33196,18,,0,0,7691.41,0
116047786,15:01:06,15:01:06,25253,19,,0,0,7945.00,0
116047786,15:01:33,15:01:33,25255,20,,0,0,8242.99,0
116047786,15:02:00,15:02:00,25277,21,,0,0,8509.00,1
116047786,15:03:23,15:03:23,25256,22,,0,0,9040.39,0
116047786,15:05:00,15:05:00,25257,23,,0,0,9652.29,1
116047786,15:06:25,15:06:25,25310,24,,0,0,10236.10,0
116047786,15:07:27,15:07:27,25317,25,,0,0,10660.30,0
116047786,15:08:23,15:08:23,19499,26,,0,0,11046.48,0
116047786,15:09:01,15:09:01,19500,27,,0,0,11306.44,0
116047786,15:09:57,15:09:57,33388,28,,0,0,11686.85,0
116047786,15:10:14,15:10:14,16173,29,,0,0,11803.05,0
116047786,15:11:00,15:11:00,25258,30,,0,0,12099.31,1
116047786,15:13:00,15:13:00,25259,31,,0,0,13431.38,1
116047786,15:14:09,15:14:09,25260,32,,0,0,13853.05,0
116047786,15:14:58,15:14:58,25683,33,,0,0,14154.00,0
116047786,15:15:20,15:15:20,16119,34,,0,0,14287.00,0
116047786,15:16:16,15:16:16,16133,35,,0,0,14629.68,0
116047786,15:17:30,15:17:30,16138,36,,0,0,15082.99,0
116047786,15:18:38,15:18:38,16143,37,,0,0,15500.49,0
116047786,15:19:42,15:19:42,16112,38,,0,0,15894.41,0
116047786,15:20:16,15:20:16,16181,39,,0,0,16105.82,0
116047786,15:21:00,15:21:00,16115,40,,0,0,16377.16,0
116047786,15:22:00,15:22:00,25272,41,,0,0,16716.87,1
116047786,15:23:00,15:23:00,25273,42,,0,0,17109.56,0
116047786,15:24:07,15:24:07,16174,43,,0,0,17547.32,0
116047786,15:25:02,15:25:02,16121,44,,0,0,17906.17,0
116047786,15:26:19,15:26:19,34403,45,,0,0,18407.38,0
116047786,15:27:04,15:27:04,16126,46,,0,0,18705.26,0
116047786,15:28:23,15:28:23,33640,47,,0,0,19216.57,0
116047786,15:29:11,15:29:11,16128,48,,0,0,19528.26,0
116047786,15:29:48,15:29:48,25493,49,,0,0,19775.92,0
116047786,15:30:41,15:30:41,33609,50,,0,0,20124.31,0
116047786,15:33:00,15:33:00,34483,51,,1,0,20996.43,1
116047787,14:14:00,14:14:00,26293,1,,0,1,73.83,1
116047787,14:19:12,14:19:12,18653,2,,0,0,2208.88,0
116047787,14:21:12,14:21:12,20811,3,,0,0,3059.95,0
116047787,14:21:45,14:21:45,20812,4,,0,0,3297.48,0
116047787,14:22:12,14:22:12,17455,5,,0,0,3489.01,0
116047787,14:22:43,14:22:43,17453,6,,0,0,3711.64,0
116047787,14:23:32,14:23:32,17452,7,,0,0,4058.58,0
116047787,14:24:32,14:24:32,17448,8,,0,0,4482.89,0
116047787,14:25:16,14:25:16,17444,9,,0,0,4794.45,0
116047787,14:25:41,14:25:41,25248,10,,0,0,4971.26,0
116047787,14:26:31,14:26:31,25249,11,,0,0,5326.06,0
116047787,14:27:08,14:27:08,25250,12,,0,0,5585.81,0
116047787,14:27:29,14:27:29,25276,13,,0,0,5737.21,0
116047787,14:28:00,14:28:00,26064,14,,0,0,5911.96,1
116047787,14:28:34,14:28:34,25251,15,,0,0,6286.59,0
116047787,14:29:37,14:29:37,25252,16,,0,0,6969.27,0
116047787,14:30:08,14:30:08,25254,17,,0,0,7305.64,0
116047787,14:30:43,14:30:43,33196,18,,0,0,7691.41,0
116047787,14:31:06,14:31:06,25253,19,,0,0,7945.00,0
116047787,14:31:33,14:31:33,25255,20,,0,0,8242.99,0
116047787,14:32:00,14:32:00,25277,21,,0,0,8509.00,1
116047787,14:33:23,14:33:23,25256,22,,0,0,9040.39,0
116047787,14:35:00,14:35:00,25257,23,,0,0,9652.29,1
116047787,14:36:25,14:36:25,25310,24,,0,0,10236.10,0
116047787,14:37:27,14:37:27,25317,25,,0,0,10660.30,0
116047787,14:38:23,14:38:23,19499,26,,0,0,11046.48,0
116047787,14:39:01,14:39:01,19500,27,,0,0,11306.44,0
116047787,14:39:57,14:39:57,33388,28,,0,0,11686.85,0
116047787,14:40:14,14:40:14,16173,29,,0,0,11803.05,0
116047787,14:41:00,14:41:00,25258,30,,0,0,12099.31,1
116047787,14:43:00,14:43:00,25259,31,,0,0,13431.38,1
116047787,14:44:09,14:44:09,25260,32,,0,0,13853.05,0
116047787,14:44:58,14:44:58,25683,33,,0,0,14154.00,0
116047787,14:45:20,14:45:20,16119,34,,0,0,14287.00,0
116047787,14:46:16,14:46:16,16133,35,,0,0,14629.68,0
116047787,14:47:30,14:47:30,16138,36,,0,0,15082.99,0
116047787,14:48:38,14:48:38,16143,37,,0,0,15500.49,0
116047787,14:49:42,14:49:42,16112,38,,0,0,15894.41,0
116047787,14:50:16,14:50:16,16181,39,,0,0,16105.82,0
116047787,14:51:00,14:51:00,16115,40,,0,0,16377.16,0
116047787,14:52:00,14:52:00,25272,41,,0,0,16716.87,1
116047787,14:53:00,14:53:00,25273,42,,0,0,17109.56,0
116047787,14:54:07,14:54:07,16174,43,,0,0,17547.32,0
116047787,14:55:02,14:55:02,16121,44,,0,0,17906.17,0
116047787,14:56:19,14:56:19,34403,45,,0,0,18407.38,0
116047787,14:57:04,14:57:04,16126,46,,0,0,18705.26,0
116047787,14:58:23,14:58:23,33640,47,,0,0,19216.57,0
116047787,14:59:11,14:59:11,16128,48,,0,0,19528.26,0
116047787,14:59:48,14:59:48,25493,49,,0,0,19775.92,0
116047787,15:00:41,15:00:41,33609,50,,0,0,20124.31,0
116047787,15:03:00,15:03:00,34483,51,,1,0,20996.43,1
116047788,13:44:00,13:44:00,26293,1,,0,1,73.83,1
116047788,13:49:12,13:49:12,18653,2,,0,0,2208.88,0
116047788,13:51:12,13:51:12,20811,3,,0,0,3059.95,0
116047788,13:51:45,13:51:45,20812,4,,0,0,3297.48,0
116047788,13:52:12,13:52:12,17455,5,,0,0,3489.01,0
116047788,13:52:43,13:52:43,17453,6,,0,0,3711.64,0
116047788,13:53:32,13:53:32,17452,7,,0,0,4058.58,0
116047788,13:54:32,13:54:32,17448,8,,0,0,4482.89,0
116047788,13:55:16,13:55:16,17444,9,,0,0,4794.45,0
116047788,13:55:41,13:55:41,25248,10,,0,0,4971.26,0
116047788,13:56:31,13:56:31,25249,11,,0,0,5326.06,0
116047788,13:57:08,13:57:08,25250,12,,0,0,5585.81,0
116047788,13:57:29,13:57:29,25276,13,,0,0,5737.21,0
116047788,13:58:00,13:58:00,26064,14,,0,0,5911.96,1
116047788,13:58:34,13:58:34,25251,15,,0,0,6286.59,0
116047788,13:59:37,13:59:37,25252,16,,0,0,6969.27,0
116047788,14:00:08,14:00:08,25254,17,,0,0,7305.64,0
116047788,14:00:43,14:00:43,33196,18,,0,0,7691.41,0
116047788,14:01:06,14:01:06,25253,19,,0,0,7945.00,0
116047788,14:01:33,14:01:33,25255,20,,0,0,8242.99,0
116047788,14:02:00,14:02:00,25277,21,,0,0,8509.00,1
116047788,14:03:23,14:03:23,25256,22,,0,0,9040.39,0
116047788,14:05:00,14:05:00,25257,23,,0,0,9652.29,1
116047788,14:06:25,14:06:25,25310,24,,0,0,10236.10,0
116047788,14:07:27,14:07:27,25317,25,,0,0,10660.30,0
116047788,14:08:23,14:08:23,19499,26,,0,0,11046.48,0
116047788,14:09:01,14:09:01,19500,27,,0,0,11306.44,0
116047788,14:09:57,14:09:57,33388,28,,0,0,11686.85,0
116047788,14:10:14,14:10:14,16173,29,,0,0,11803.05,0
116047788,14:11:00,14:11:00,25258,30,,0,0,12099.31,1
116047788,14:13:00,14:13:00,25259,31,,0,0,13431.38,1
116047788,14:14:09,14:14:09,25260,32,,0,0,13853.05,0
116047788,14:14:58,14:14:58,25683,33,,0,0,14154.00,0
116047788,14:15:20,14:15:20,16119,34,,0,0,14287.00,0
116047788,14:16:16,14:16:16,16133,35,,0,0,14629.68,0
116047788,14:17:30,14:17:30,16138,36,,0,0,15082.99,0
116047788,14:18:38,14:18:38,16143,37,,0,0,15500.49,0
116047788,14:19:42,14:19:42,16112,38,,0,0,15894.41,0
116047788,14:20:16,14:20:16,16181,39,,0,0,16105.82,0
116047788,14:21:00,14:21:00,16115,40,,0,0,16377.16,0
116047788,14:22:00,14:22:00,25272,41,,0,0,16716.87,1
116047788,14:23:00,14:23:00,25273,42,,0,0,17109.56,0
116047788,14:24:07,14:24:07,16174,43,,0,0,17547.32,0
116047788,14:25:02,14:25:02,16121,44,,0,0,17906.17,0
116047788,14:26:19,14:26:19,34403,45,,0,0,18407.38,0
116047788,14:27:04,14:27:04,16126,46,,0,0,18705.26,0
116047788,14:28:23,14:28:23,33640,47,,0,0,19216.57,0
116047788,14:29:11,14:29:11,16128,48,,0,0,19528.26,0
116047788,14:29:48,14:29:48,25493,49,,0,0,19775.92,0
116047788,14:30:41,14:30:41,33609,50,,0,0,20124.31,0
116047788,14:33:00,14:33:00,34483,51,,1,0,20996.43,1
116047789,13:14:00,13:14:00,26293,1,,0,1,73.83,1
116047789,13:19:12,13:19:12,18653,2,,0,0,2208.88,0
116047789,13:21:12,13:21:12,20811,3,,0,0,3059.95,0
116047789,13:21:45,13:21:45,20812,4,,0,0,3297.48,0
116047789,13:22:12,13:22:12,17455,5,,0,0,3489.01,0
116047789,13:22:43,13:22:43,17453,6,,0,0,3711.64,0
116047789,13:23:32,13:23:32,17452,7,,0,0,4058.58,0
116047789,13:24:32,13:24:32,17448,8,,0,0,4482.89,0
116047789,13:25:16,13:25:16,17444,9,,0,0,4794.45,0
116047789,13:25:41,13:25:41,25248,10,,0,0,4971.26,0
116047789,13:26:31,13:26:31,25249,11,,0,0,5326.06,0
116047789,13:27:08,13:27:08,25250,12,,0,0,5585.81,0
116047789,13:27:29,13:27:29,25276,13,,0,0,5737.21,0
116047789,13:28:00,13:28:00,26064,14,,0,0,5911.96,1
116047789,13:28:34,13:28:34,25251,15,,0,0,6286.59,0
116047789,13:29:37,13:29:37,25252,16,,0,0,6969.27,0
116047789,13:30:08,13:30:08,25254,17,,0,0,7305.64,0
116047789,13:30:43,13:30:43,33196,18,,0,0,7691.41,0
116047789,13:31:06,13:31:06,25253,19,,0,0,7945.00,0
116047789,13:31:33,13:31:33,25255,20,,0,0,8242.99,0
116047789,13:32:00,13:32:00,25277,21,,0,0,8509.00,1
116047789,13:33:23,13:33:23,25256,22,,0,0,9040.39,0
116047789,13:35:00,13:35:00,25257,23,,0,0,9652.29,1
116047789,13:36:25,13:36:25,25310,24,,0,0,10236.10,0
116047789,13:37:27,13:37:27,25317,25,,0,0,10660.30,0
116047789,13:38:23,13:38:23,19499,26,,0,0,11046.48,0
116047789,13:39:01,13:39:01,19500,27,,0,0,11306.44,0
116047789,13:39:57,13:39:57,33388,28,,0,0,11686.85,0
116047789,13:40:14,13:40:14,16173,29,,0,0,11803.05,0
116047789,13:41:00,13:41:00,25258,30,,0,0,12099.31,1
116047789,13:43:00,13:43:00,25259,31,,0,0,13431.38,1
116047789,13:44:09,13:44:09,25260,32,,0,0,13853.05,0
116047789,13:44:58,13:44:58,25683,33,,0,0,14154.00,0
116047789,13:45:20,13:45:20,16119,34,,0,0,14287.00,0
116047789,13:46:16,13:46:16,16133,35,,0,0,14629.68,0
116047789,13:47:30,13:47:30,16138,36,,0,0,15082.99,0
116047789,13:48:38,13:48:38,16143,37,,0,0,15500.49,0
116047789,13:49:42,13:49:42,16112,38,,0,0,15894.41,0
116047789,13:50:16,13:50:16,16181,39,,0,0,16105.82,0
116047789,13:51:00,13:51:00,16115,40,,0,0,16377.16,0
116047789,13:52:00,13:52:00,25272,41,,0,0,16716.87,1
116047789,13:53:00,13:53:00,25273,42,,0,0,17109.56,0
116047789,13:54:07,13:54:07,16174,43,,0,0,17547.32,0
116047789,13:55:02,13:55:02,16121,44,,0,0,17906.17,0
116047789,13:56:19,13:56:19,34403,45,,0,0,18407.38,0
116047789,13:57:04,13:57:04,16126,46,,0,0,18705.26,0
116047789,13:58:23,13:58:23,33640,47,,0,0,19216.57,0
116047789,13:59:11,13:59:11,16128,48,,0,0,19528.26,0
116047789,13:59:48,13:59:48,25493,49,,0,0,19775.92,0
116047789,14:00:41,14:00:41,33609,50,,0,0,20124.31,0
116047789,14:03:00,14:03:00,34483,51,,1,0,20996.43,1
116047790,12:44:00,12:44:00,26293,1,,0,1,73.83,1
116047790,12:49:12,12:49:12,18653,2,,0,0,2208.88,0
116047790,12:51:12,12:51:12,20811,3,,0,0,3059.95,0
116047790,12:51:45,12:51:45,20812,4,,0,0,3297.48,0
116047790,12:52:12,12:52:12,17455,5,,0,0,3489.01,0
116047790,12:52:43,12:52:43,17453,6,,0,0,3711.64,0
116047790,12:53:32,12:53:32,17452,7,,0,0,4058.58,0
116047790,12:54:32,12:54:32,17448,8,,0,0,4482.89,0
116047790,12:55:16,12:55:16,17444,9,,0,0,4794.45,0
116047790,12:55:41,12:55:41,25248,10,,0,0,4971.26,0
116047790,12:56:31,12:56:31,25249,11,,0,0,5326.06,0
116047790,12:57:08,12:57:08,25250,12,,0,0,5585.81,0
116047790,12:57:29,12:57:29,25276,13,,0,0,5737.21,0
116047790,12:58:00,12:58:00,26064,14,,0,0,5911.96,1
116047790,12:58:34,12:58:34,25251,15,,0,0,6286.59,0
116047790,12:59:37,12:59:37,25252,16,,0,0,6969.27,0
116047790,13:00:08,13:00:08,25254,17,,0,0,7305.64,0
116047790,13:00:43,13:00:43,33196,18,,0,0,7691.41,0
116047790,13:01:06,13:01:06,25253,19,,0,0,7945.00,0
116047790,13:01:33,13:01:33,25255,20,,0,0,8242.99,0
116047790,13:02:00,13:02:00,25277,21,,0,0,8509.00,1
116047790,13:03:23,13:03:23,25256,22,,0,0,9040.39,0
116047790,13:05:00,13:05:00,25257,23,,0,0,9652.29,1
116047790,13:06:25,13:06:25,25310,24,,0,0,10236.10,0
116047790,13:07:27,13:07:27,25317,25,,0,0,10660.30,0
116047790,13:08:23,13:08:23,19499,26,,0,0,11046.48,0
116047790,13:09:01,13:09:01,19500,27,,0,0,11306.44,0
116047790,13:09:57,13:09:57,33388,28,,0,0,11686.85,0
116047790,13:10:14,13:10:14,16173,29,,0,0,11803.05,0
116047790,13:11:00,13:11:00,25258,30,,0,0,12099.31,1
116047790,13:13:00,13:13:00,25259,31,,0,0,13431.38,1
116047790,13:14:09,13:14:09,25260,32,,0,0,13853.05,0
116047790,13:14:58,13:14:58,25683,33,,0,0,14154.00,0
116047790,13:15:20,13:15:20,16119,34,,0,0,14287.00,0
116047790,13:16:16,13:16:16,16133,35,,0,0,14629.68,0
116047790,13:17:30,13:17:30,16138,36,,0,0,15082.99,0
116047790,13:18:38,13:18:38,16143,37,,0,0,15500.49,0
116047790,13:19:42,13:19:42,16112,38,,0,0,15894.41,0
116047790,13:20:16,13:20:16,16181,39,,0,0,16105.82,0
116047790,13:21:00,13:21:00,16115,40,,0,0,16377.16,0
116047790,13:22:00,13:22:00,25272,41,,0,0,16716.87,1
116047790,13:23:00,13:23:00,25273,42,,0,0,17109.56,0
116047790,13:24:07,13:24:07,16174,43,,0,0,17547.32,0
116047790,13:25:02,13:25:02,16121,44,,0,0,17906.17,0
116047790,13:26:19,13:26:19,34403,45,,0,0,18407.38,0
116047790,13:27:04,13:27:04,16126,46,,0,0,18705.26,0
116047790,13:28:23,13:28:23,33640,47,,0,0,19216.57,0
116047790,13:29:11,13:29:11,16128,48,,0,0,19528.26,0
116047790,13:29:48,13:29:48,25493,49,,0,0,19775.92,0
116047790,13:30:41,13:30:41,33609,50,,0,0,20124.31,0
116047790,13:33:00,13:33:00,34483,51,,1,0,20996.43,1
116047791,12:14:00,12:14:00,26293,1,,0,1,73.83,1
116047791,12:19:12,12:19:12,18653,2,,0,0,2208.88,0
116047791,12:21:12,12:21:12,20811,3,,0,0,3059.95,0
116047791,12:21:45,12:21:45,20812,4,,0,0,3297.48,0
116047791,12:22:12,12:22:12,17455,5,,0,0,3489.01,0
116047791,12:22:43,12:22:43,17453,6,,0,0,3711.64,0
116047791,12:23:32,12:23:32,17452,7,,0,0,4058.58,0
116047791,12:24:32,12:24:32,17448,8,,0,0,4482.89,0
116047791,12:25:16,12:25:16,17444,9,,0,0,4794.45,0
116047791,12:25:41,12:25:41,25248,10,,0,0,4971.26,0
116047791,12:26:31,12:26:31,25249,11,,0,0,5326.06,0
116047791,12:27:08,12:27:08,25250,12,,0,0,5585.81,0
116047791,12:27:29,12:27:29,25276,13,,0,0,5737.21,0
116047791,12:28:00,12:28:00,26064,14,,0,0,5911.96,1
116047791,12:28:34,12:28:34,25251,15,,0,0,6286.59,0
116047791,12:29:37,12:29:37,25252,16,,0,0,6969.27,0
116047791,12:30:08,12:30:08,25254,17,,0,0,7305.64,0
116047791,12:30:43,12:30:43,33196,18,,0,0,7691.41,0
116047791,12:31:06,12:31:06,25253,19,,0,0,7945.00,0
116047791,12:31:33,12:31:33,25255,20,,0,0,8242.99,0
116047791,12:32:00,12:32:00,25277,21,,0,0,8509.00,1
116047791,12:33:23,12:33:23,25256,22,,0,0,9040.39,0
116047791,12:35:00,12:35:00,25257,23,,0,0,9652.29,1
116047791,12:36:25,12:36:25,25310,24,,0,0,10236.10,0
116047791,12:37:27,12:37:27,25317,25,,0,0,10660.30,0
116047791,12:38:23,12:38:23,19499,26,,0,0,11046.48,0
116047791,12:39:01,12:39:01,19500,27,,0,0,11306.44,0
116047791,12:39:57,12:39:57,33388,28,,0,0,11686.85,0
116047791,12:40:14,12:40:14,16173,29,,0,0,11803.05,0
116047791,12:41:00,12:41:00,25258,30,,0,0,12099.31,1
116047791,12:43:00,12:43:00,25259,31,,0,0,13431.38,1
116047791,12:44:09,12:44:09,25260,32,,0,0,13853.05,0
116047791,12:44:58,12:44:58,25683,33,,0,0,14154.00,0
116047791,12:45:20,12:45:20,16119,34,,0,0,14287.00,0
116047791,12:46:16,12:46:16,16133,35,,0,0,14629.68,0
116047791,12:47:30,12:47:30,16138,36,,0,0,15082.99,0
116047791,12:48:38,12:48:38,16143,37,,0,0,15500.49,0
116047791,12:49:42,12:49:42,16112,38,,0,0,15894.41,0
116047791,12:50:16,12:50:16,16181,39,,0,0,16105.82,0
116047791,12:51:00,12:51:00,16115,40,,0,0,16377.16,0
116047791,12:52:00,12:52:00,25272,41,,0,0,16716.87,1
116047791,12:53:00,12:53:00,25273,42,,0,0,17109.56,0
116047791,12:54:07,12:54:07,16174,43,,0,0,17547.32,0
116047791,12:55:02,12:55:02,16121,44,,0,0,17906.17,0
116047791,12:56:19,12:56:19,34403,45,,0,0,18407.38,0
116047791,12:57:04,12:57:04,16126,46,,0,0,18705.26,0
116047791,12:58:23,12:58:23,33640,47,,0,0,19216.57,0
116047791,12:59:11,12:59:11,16128,48,,0,0,19528.26,0
116047791,12:59:48,12:59:48,25493,49,,0,0,19775.92,0
116047791,13:00:41,13:00:41,33609,50,,0,0,20124.31,0
116047791,13:03:00,13:03:00,34483,51,,1,0,20996.43,1
116047792,11:44:00,11:44:00,26293,1,,0,1,73.83,1
116047792,11:49:12,11:49:12,18653,2,,0,0,2208.88,0
116047792,11:51:12,11:51:12,20811,3,,0,0,3059.95,0
116047792,11:51:45,11:51:45,20812,4,,0,0,3297.48,0
116047792,11:52:12,11:52:12,17455,5,,0,0,3489.01,0
116047792,11:52:43,11:52:43,17453,6,,0,0,3711.64,0
116047792,11:53:32,11:53:32,17452,7,,0,0,4058.58,0
116047792,11:54:32,11:54:32,17448,8,,0,0,4482.89,0
116047792,11:55:16,11:55:16,17444,9,,0,0,4794.45,0
116047792,11:55:41,11:55:41,25248,10,,0,0,4971.26,0
116047792,11:56:31,11:56:31,25249,11,,0,0,5326.06,0
116047792,11:57:08,11:57:08,25250,12,,0,0,5585.81,0
116047792,11:57:29,11:57:29,25276,13,,0,0,5737.21,0
116047792,11:58:00,11:58:00,26064,14,,0,0,5911.96,1
116047792,11:58:34,11:58:34,25251,15,,0,0,6286.59,0
116047792,11:59:37,11:59:37,25252,16,,0,0,6969.27,0
116047792,12:00:08,12:00:08,25254,17,,0,0,7305.64,0
116047792,12:00:43,12:00:43,33196,18,,0,0,7691.41,0
116047792,12:01:06,12:01:06,25253,19,,0,0,7945.00,0
116047792,12:01:33,12:01:33,25255,20,,0,0,8242.99,0
116047792,12:02:00,12:02:00,25277,21,,0,0,8509.00,1
116047792,12:03:23,12:03:23,25256,22,,0,0,9040.39,0
116047792,12:05:00,12:05:00,25257,23,,0,0,9652.29,1
116047792,12:06:25,12:06:25,25310,24,,0,0,10236.10,0
116047792,12:07:27,12:07:27,25317,25,,0,0,10660.30,0
116047792,12:08:23,12:08:23,19499,26,,0,0,11046.48,0
116047792,12:09:01,12:09:01,19500,27,,0,0,11306.44,0
116047792,12:09:57,12:09:57,33388,28,,0,0,11686.85,0
116047792,12:10:14,12:10:14,16173,29,,0,0,11803.05,0
116047792,12:11:00,12:11:00,25258,30,,0,0,12099.31,1
116047792,12:13:00,12:13:00,25259,31,,0,0,13431.38,1
116047792,12:14:09,12:14:09,25260,32,,0,0,13853.05,0
116047792,12:14:58,12:14:58,25683,33,,0,0,14154.00,0
116047792,12:15:20,12:15:20,16119,34,,0,0,14287.00,0
116047792,12:16:16,12:16:16,16133,35,,0,0,14629.68,0
116047792,12:17:30,12:17:30,16138,36,,0,0,15082.99,0
116047792,12:18:38,12:18:38,16143,37,,0,0,15500.49,0
116047792,12:19:42,12:19:42,16112,38,,0,0,15894.41,0
116047792,12:20:16,12:20:16,16181,39,,0,0,16105.82,0
116047792,12:21:00,12:21:00,16115,40,,0,0,16377.16,0
116047792,12:22:00,12:22:00,25272,41,,0,0,16716.87,1
116047792,12:23:00,12:23:00,25273,42,,0,0,17109.56,0
116047792,12:24:07,12:24:07,16174,43,,0,0,17547.32,0
116047792,12:25:02,12:25:02,16121,44,,0,0,17906.17,0
116047792,12:26:19,12:26:19,34403,45,,0,0,18407.38,0
116047792,12:27:04,12:27:04,16126,46,,0,0,18705.26,0
116047792,12:28:23,12:28:23,33640,47,,0,0,19216.57,0
116047792,12:29:11,12:29:11,16128,48,,0,0,19528.26,0
116047792,12:29:48,12:29:48,25493,49,,0,0,19775.92,0
116047792,12:30:41,12:30:41,33609,50,,0,0,20124.31,0
116047792,12:33:00,12:33:00,34483,51,,1,0,20996.43,1
116047793,11:15:00,11:15:00,26293,1,,0,1,73.83,1
116047793,11:20:12,11:20:12,18653,2,,0,0,2208.88,0
116047793,11:22:12,11:22:12,20811,3,,0,0,3059.95,0
116047793,11:22:45,11:22:45,20812,4,,0,0,3297.48,0
116047793,11:23:12,11:23:12,17455,5,,0,0,3489.01,0
116047793,11:23:43,11:23:43,17453,6,,0,0,3711.64,0
116047793,11:24:32,11:24:32,17452,7,,0,0,4058.58,0
116047793,11:25:32,11:25:32,17448,8,,0,0,4482.89,0
116047793,11:26:16,11:26:16,17444,9,,0,0,4794.45,0
116047793,11:26:41,11:26:41,25248,10,,0,0,4971.26,0
116047793,11:27:31,11:27:31,25249,11,,0,0,5326.06,0
116047793,11:28:08,11:28:08,25250,12,,0,0,5585.81,0
116047793,11:28:29,11:28:29,25276,13,,0,0,5737.21,0
116047793,11:29:00,11:29:00,26064,14,,0,0,5911.96,1
116047793,11:29:34,11:29:34,25251,15,,0,0,6286.59,0
116047793,11:30:37,11:30:37,25252,16,,0,0,6969.27,0
116047793,11:31:08,11:31:08,25254,17,,0,0,7305.64,0
116047793,11:31:43,11:31:43,33196,18,,0,0,7691.41,0
116047793,11:32:06,11:32:06,25253,19,,0,0,7945.00,0
116047793,11:32:33,11:32:33,25255,20,,0,0,8242.99,0
116047793,11:33:00,11:33:00,25277,21,,0,0,8509.00,1
116047793,11:34:23,11:34:23,25256,22,,0,0,9040.39,0
116047793,11:36:00,11:36:00,25257,23,,0,0,9652.29,1
116047793,11:37:25,11:37:25,25310,24,,0,0,10236.10,0
116047793,11:38:27,11:38:27,25317,25,,0,0,10660.30,0
116047793,11:39:23,11:39:23,19499,26,,0,0,11046.48,0
116047793,11:40:01,11:40:01,19500,27,,0,0,11306.44,0
116047793,11:40:57,11:40:57,33388,28,,0,0,11686.85,0
116047793,11:41:14,11:41:14,16173,29,,0,0,11803.05,0
116047793,11:42:00,11:42:00,25258,30,,0,0,12099.31,1
116047793,11:44:00,11:44:00,25259,31,,0,0,13431.38,1
116047793,11:45:09,11:45:09,25260,32,,0,0,13853.05,0
116047793,11:45:58,11:45:58,25683,33,,0,0,14154.00,0
116047793,11:46:20,11:46:20,16119,34,,0,0,14287.00,0
116047793,11:47:16,11:47:16,16133,35,,0,0,14629.68,0
116047793,11:48:30,11:48:30,16138,36,,0,0,15082.99,0
116047793,11:49:38,11:49:38,16143,37,,0,0,15500.49,0
116047793,11:50:42,11:50:42,16112,38,,0,0,15894.41,0
116047793,11:51:16,11:51:16,16181,39,,0,0,16105.82,0
116047793,11:52:00,11:52:00,16115,40,,0,0,16377.16,0
116047793,11:53:00,11:53:00,25272,41,,0,0,16716.87,1
116047793,11:53:55,11:53:55,25273,42,,0,0,17109.56,0
116047793,11:54:56,11:54:56,16174,43,,0,0,17547.32,0
116047793,11:55:46,11:55:46,16121,44,,0,0,17906.17,0
116047793,11:56:56,11:56:56,34403,45,,0,0,18407.38,0
116047793,11:57:37,11:57:37,16126,46,,0,0,18705.26,0
116047793,11:58:48,11:58:48,33640,47,,0,0,19216.57,0
116047793,11:59:31,11:59:31,16128,48,,0,0,19528.26,0
116047793,12:00:05,12:00:05,25493,49,,0,0,19775.92,0
116047793,12:00:53,12:00:53,33609,50,,0,0,20124.31,0
116047793,12:03:00,12:03:00,34483,51,,1,0,20996.43,1
116047794,22:48:00,22:48:00,34483,1,,0,1,0.00,1
116047794,22:50:29,22:50:29,33608,2,,0,0,992.59,0
116047794,22:51:13,22:51:13,33594,3,,0,0,1286.51,0
116047794,22:51:41,22:51:41,25451,4,,0,0,1476.59,0
116047794,22:52:11,22:52:11,16130,5,,0,0,1675.68,0
116047794,22:53:20,22:53:20,19285,6,,0,0,2135.50,0
116047794,22:54:15,22:54:15,16125,7,,0,0,2505.94,0
116047794,22:55:10,22:55:10,16124,8,,0,0,2874.91,0
116047794,22:56:14,22:56:14,16122,9,,0,0,3301.12,0
116047794,22:57:16,22:57:16,25220,10,,0,0,3715.64,0
116047794,22:58:03,22:58:03,25221,11,,0,0,4028.52,0
116047794,22:59:00,22:59:00,25222,12,,0,0,4373.04,1
116047794,22:59:54,22:59:54,16116,13,,0,0,4812.40,0
116047794,23:00:19,23:00:19,16114,14,,0,0,5017.63,0
116047794,23:00:45,23:00:45,16113,15,,0,0,5228.67,0
116047794,23:01:45,23:01:45,16144,16,,0,0,5710.38,0
116047794,23:02:41,23:02:41,16139,17,,0,0,6162.44,0
116047794,23:03:32,23:03:32,16134,18,,0,0,6574.78,0
116047794,23:04:06,23:04:06,16120,19,,0,0,6847.32,0
116047794,23:04:34,23:04:34,25233,20,,0,0,7077.23,0
116047794,23:04:59,23:04:59,25234,21,,0,0,7284.44,0
116047794,23:06:00,23:06:00,25235,22,,0,0,7732.24,1
116047794,23:06:51,23:06:51,33202,23,,0,0,8150.65,0
116047794,23:07:40,23:07:40,33203,24,,0,0,8547.59,0
116047794,23:08:32,23:08:32,25236,25,,0,0,8969.55,0
116047794,23:09:00,23:09:00,16178,26,,0,0,9182.41,1
116047794,23:09:27,23:09:27,19486,27,,0,0,9463.12,0
116047794,23:10:07,23:10:07,19487,28,,0,0,9877.13,0
116047794,23:10:35,23:10:35,25237,29,,0,0,10166.17,0
116047794,23:11:06,23:11:06,25316,30,,0,0,10481.48,0
116047794,23:11:54,23:11:54,25309,31,,0,0,10975.73,0
116047794,23:12:39,23:12:39,25371,32,,0,0,11434.40,0
116047794,23:13:00,23:13:00,25238,33,,0,0,11606.91,1
116047794,23:13:51,23:13:51,25274,34,,0,0,12034.03,0
116047794,23:15:00,23:15:00,25240,35,,0,0,12606.46,1
116047794,23:15:48,23:15:48,25241,36,,0,0,13031.94,0
116047794,23:16:40,23:16:40,33240,37,,0,0,13494.63,0
116047794,23:17:23,23:17:23,25243,38,,0,0,13868.58,0
116047794,23:17:58,23:17:58,25244,39,,0,0,14182.66,0
116047794,23:19:09,23:19:09,25245,40,,0,0,14797.18,0
116047794,23:20:00,23:20:00,25275,41,,0,0,15216.68,1
116047794,23:20:52,23:20:52,25246,42,,0,0,15561.35,0
116047794,23:21:48,23:21:48,25247,43,,0,0,15934.86,0
116047794,23:22:35,23:22:35,17443,44,,0,0,16244.95,0
116047794,23:22:59,23:22:59,17445,45,,0,0,16403.46,0
116047794,23:23:37,23:23:37,17447,46,,0,0,16658.16,0
116047794,23:24:56,23:24:56,17459,47,,0,0,17180.89,0
116047794,23:25:43,23:25:43,17454,48,,0,0,17497.25,0
116047794,23:26:26,23:26:26,20809,49,,0,0,17782.90,0
116047794,23:27:09,23:27:09,20810,50,,0,0,18073.69,0
116047794,23:28:02,23:28:02,24015,51,,0,0,18431.66,0
116047794,23:29:15,23:29:15,18659,52,,0,0,18917.21,0
116047794,23:33:00,23:33:00,26293,53,,1,0,20371.28,1
116047795,22:18:00,22:18:00,34483,1,,0,1,0.00,1
116047795,22:20:29,22:20:29,33608,2,,0,0,992.59,0
116047795,22:21:13,22:21:13,33594,3,,0,0,1286.51,0
116047795,22:21:41,22:21:41,25451,4,,0,0,1476.59,0
116047795,22:22:11,22:22:11,16130,5,,0,0,1675.68,0
116047795,22:23:20,22:23:20,19285,6,,0,0,2135.50,0
116047795,22:24:15,22:24:15,16125,7,,0,0,2505.94,0
116047795,22:25:10,22:25:10,16124,8,,0,0,2874.91,0
116047795,22:26:14,22:26:14,16122,9,,0,0,3301.12,0
116047795,22:27:16,22:27:16,25220,10,,0,0,3715.64,0
116047795,22:28:03,22:28:03,25221,11,,0,0,4028.52,0
116047795,22:29:00,22:29:00,25222,12,,0,0,4373.04,1
116047795,22:29:54,22:29:54,16116,13,,0,0,4812.40,0
116047795,22:30:19,22:30:19,16114,14,,0,0,5017.63,0
116047795,22:30:45,22:30:45,16113,15,,0,0,5228.67,0
116047795,22:31:45,22:31:45,16144,16,,0,0,5710.38,0
116047795,22:32:41,22:32:41,16139,17,,0,0,6162.44,0
116047795,22:33:32,22:33:32,16134,18,,0,0,6574.78,0
116047795,22:34:06,22:34:06,16120,19,,0,0,6847.32,0
116047795,22:34:34,22:34:34,25233,20,,0,0,7077.23,0
116047795,22:34:59,22:34:59,25234,21,,0,0,7284.44,0
116047795,22:36:00,22:36:00,25235,22,,0,0,7732.24,1
116047795,22:36:51,22:36:51,33202,23,,0,0,8150.65,0
116047795,22:37:40,22:37:40,33203,24,,0,0,8547.59,0
116047795,22:38:32,22:38:32,25236,25,,0,0,8969.55,0
116047795,22:39:00,22:39:00,16178,26,,0,0,9182.41,1
116047795,22:39:27,22:39:27,19486,27,,0,0,9463.12,0
116047795,22:40:07,22:40:07,19487,28,,0,0,9877.13,0
116047795,22:40:35,22:40:35,25237,29,,0,0,10166.17,0
116047795,22:41:06,22:41:06,25316,30,,0,0,10481.48,0
116047795,22:41:54,22:41:54,25309,31,,0,0,10975.73,0
116047795,22:42:39,22:42:39,25371,32,,0,0,11434.40,0
116047795,22:43:00,22:43:00,25238,33,,0,0,11606.91,1
116047795,22:43:51,22:43:51,25274,34,,0,0,12034.03,0
116047795,22:45:00,22:45:00,25240,35,,0,0,12606.46,1
116047795,22:45:48,22:45:48,25241,36,,0,0,13031.94,0
116047795,22:46:40,22:46:40,33240,37,,0,0,13494.63,0
116047795,22:47:23,22:47:23,25243,38,,0,0,13868.58,0
116047795,22:47:58,22:47:58,25244,39,,0,0,14182.66,0
116047795,22:49:09,22:49:09,25245,40,,0,0,14797.18,0
116047795,22:50:00,22:50:00,25275,41,,0,0,15216.68,1
116047795,22:50:52,22:50:52,25246,42,,0,0,15561.35,0
116047795,22:51:48,22:51:48,25247,43,,0,0,15934.86,0
116047795,22:52:35,22:52:35,17443,44,,0,0,16244.95,0
116047795,22:52:59,22:52:59,17445,45,,0,0,16403.46,0
116047795,22:53:37,22:53:37,17447,46,,0,0,16658.16,0
116047795,22:54:56,22:54:56,17459,47,,0,0,17180.89,0
116047795,22:55:43,22:55:43,17454,48,,0,0,17497.25,0
116047795,22:56:26,22:56:26,20809,49,,0,0,17782.90,0
116047795,22:57:09,22:57:09,20810,50,,0,0,18073.69,0
116047795,22:58:02,22:58:02,24015,51,,0,0,18431.66,0
116047795,22:59:15,22:59:15,18659,52,,0,0,18917.21,0
116047795,23:03:00,23:03:00,26293,53,,1,0,20371.28,1
116047796,21:48:00,21:48:00,34483,1,,0,1,0.00,1
116047796,21:50:29,21:50:29,33608,2,,0,0,992.59,0
116047796,21:51:13,21:51:13,33594,3,,0,0,1286.51,0
116047796,21:51:41,21:51:41,25451,4,,0,0,1476.59,0
116047796,21:52:11,21:52:11,16130,5,,0,0,1675.68,0
116047796,21:53:20,21:53:20,19285,6,,0,0,2135.50,0
116047796,21:54:15,21:54:15,16125,7,,0,0,2505.94,0
116047796,21:55:10,21:55:10,16124,8,,0,0,2874.91,0
116047796,21:56:14,21:56:14,16122,9,,0,0,3301.12,0
116047796,21:57:16,21:57:16,25220,10,,0,0,3715.64,0
116047796,21:58:03,21:58:03,25221,11,,0,0,4028.52,0
116047796,21:59:00,21:59:00,25222,12,,0,0,4373.04,1
116047796,21:59:54,21:59:54,16116,13,,0,0,4812.40,0
116047796,22:00:19,22:00:19,16114,14,,0,0,5017.63,0
116047796,22:00:45,22:00:45,16113,15,,0,0,5228.67,0
116047796,22:01:45,22:01:45,16144,16,,0,0,5710.38,0
116047796,22:02:41,22:02:41,16139,17,,0,0,6162.44,0
116047796,22:03:32,22:03:32,16134,18,,0,0,6574.78,0
116047796,22:04:06,22:04:06,16120,19,,0,0,6847.32,0
116047796,22:04:34,22:04:34,25233,20,,0,0,7077.23,0
116047796,22:04:59,22:04:59,25234,21,,0,0,7284.44,0
116047796,22:06:00,22:06:00,25235,22,,0,0,7732.24,1
116047796,22:06:51,22:06:51,33202,23,,0,0,8150.65,0
116047796,22:07:40,22:07:40,33203,24,,0,0,8547.59,0
116047796,22:08:32,22:08:32,25236,25,,0,0,8969.55,0
116047796,22:09:00,22:09:00,16178,26,,0,0,9182.41,1
116047796,22:09:27,22:09:27,19486,27,,0,0,9463.12,0
116047796,22:10:07,22:10:07,19487,28,,0,0,9877.13,0
116047796,22:10:35,22:10:35,25237,29,,0,0,10166.17,0
116047796,22:11:06,22:11:06,25316,30,,0,0,10481.48,0
116047796,22:11:54,22:11:54,25309,31,,0,0,10975.73,0
116047796,22:12:39,22:12:39,25371,32,,0,0,11434.40,0
116047796,22:13:00,22:13:00,25238,33,,0,0,11606.91,1
116047796,22:13:51,22:13:51,25274,34,,0,0,12034.03,0
116047796,22:15:00,22:15:00,25240,35,,0,0,12606.46,1
116047796,22:15:48,22:15:48,25241,36,,0,0,13031.94,0
116047796,22:16:40,22:16:40,33240,37,,0,0,13494.63,0
116047796,22:17:23,22:17:23,25243,38,,0,0,13868.58,0
116047796,22:17:58,22:17:58,25244,39,,0,0,14182.66,0
116047796,22:19:09,22:19:09,25245,40,,0,0,14797.18,0
116047796,22:20:00,22:20:00,25275,41,,0,0,15216.68,1
116047796,22:20:52,22:20:52,25246,42,,0,0,15561.35,0
116047796,22:21:48,22:21:48,25247,43,,0,0,15934.86,0
116047796,22:22:35,22:22:35,17443,44,,0,0,16244.95,0
116047796,22:22:59,22:22:59,17445,45,,0,0,16403.46,0
116047796,22:23:37,22:23:37,17447,46,,0,0,16658.16,0
116047796,22:24:56,22:24:56,17459,47,,0,0,17180.89,0
116047796,22:25:43,22:25:43,17454,48,,0,0,17497.25,0
116047796,22:26:26,22:26:26,20809,49,,0,0,17782.90,0
116047796,22:27:09,22:27:09,20810,50,,0,0,18073.69,0
116047796,22:28:02,22:28:02,24015,51,,0,0,18431.66,0
116047796,22:29:15,22:29:15,18659,52,,0,0,18917.21,0
116047796,22:33:00,22:33:00,26293,53,,1,0,20371.28,1
116047797,21:18:00,21:18:00,34483,1,,0,1,0.00,1
116047797,21:20:29,21:20:29,33608,2,,0,0,992.59,0
116047797,21:21:13,21:21:13,33594,3,,0,0,1286.51,0
116047797,21:21:41,21:21:41,25451,4,,0,0,1476.59,0
116047797,21:22:11,21:22:11,16130,5,,0,0,1675.68,0
116047797,21:23:20,21:23:20,19285,6,,0,0,2135.50,0
116047797,21:24:15,21:24:15,16125,7,,0,0,2505.94,0
116047797,21:25:10,21:25:10,16124,8,,0,0,2874.91,0
116047797,21:26:14,21:26:14,16122,9,,0,0,3301.12,0
116047797,21:27:16,21:27:16,25220,10,,0,0,3715.64,0
116047797,21:28:03,21:28:03,25221,11,,0,0,4028.52,0
116047797,21:29:00,21:29:00,25222,12,,0,0,4373.04,1
116047797,21:29:54,21:29:54,16116,13,,0,0,4812.40,0
116047797,21:30:19,21:30:19,16114,14,,0,0,5017.63,0
116047797,21:30:45,21:30:45,16113,15,,0,0,5228.67,0
116047797,21:31:45,21:31:45,16144,16,,0,0,5710.38,0
116047797,21:32:41,21:32:41,16139,17,,0,0,6162.44,0
116047797,21:33:32,21:33:32,16134,18,,0,0,6574.78,0
116047797,21:34:06,21:34:06,16120,19,,0,0,6847.32,0
116047797,21:34:34,21:34:34,25233,20,,0,0,7077.23,0
116047797,21:34:59,21:34:59,25234,21,,0,0,7284.44,0
116047797,21:36:00,21:36:00,25235,22,,0,0,7732.24,1
116047797,21:36:51,21:36:51,33202,23,,0,0,8150.65,0
116047797,21:37:40,21:37:40,33203,24,,0,0,8547.59,0
116047797,21:38:32,21:38:32,25236,25,,0,0,8969.55,0
116047797,21:39:00,21:39:00,16178,26,,0,0,9182.41,1
116047797,21:39:27,21:39:27,19486,27,,0,0,9463.12,0
116047797,21:40:07,21:40:07,19487,28,,0,0,9877.13,0
116047797,21:40:35,21:40:35,25237,29,,0,0,10166.17,0
116047797,21:41:06,21:41:06,25316,30,,0,0,10481.48,0
116047797,21:41:54,21:41:54,25309,31,,0,0,10975.73,0
116047797,21:42:39,21:42:39,25371,32,,0,0,11434.40,0
116047797,21:43:00,21:43:00,25238,33,,0,0,11606.91,1
116047797,21:43:51,21:43:51,25274,34,,0,0,12034.03,0
116047797,21:45:00,21:45:00,25240,35,,0,0,12606.46,1
116047797,21:45:48,21:45:48,25241,36,,0,0,13031.94,0
116047797,21:46:40,21:46:40,33240,37,,0,0,13494.63,0
116047797,21:47:23,21:47:23,25243,38,,0,0,13868.58,0
116047797,21:47:58,21:47:58,25244,39,,0,0,14182.66,0
116047797,21:49:09,21:49:09,25245,40,,0,0,14797.18,0
116047797,21:50:00,21:50:00,25275,41,,0,0,15216.68,1
116047797,21:50:52,21:50:52,25246,42,,0,0,15561.35,0
116047797,21:51:48,21:51:48,25247,43,,0,0,15934.86,0
116047797,21:52:35,21:52:35,17443,44,,0,0,16244.95,0
116047797,21:52:59,21:52:59,17445,45,,0,0,16403.46,0
116047797,21:53:37,21:53:37,17447,46,,0,0,16658.16,0
116047797,21:54:56,21:54:56,17459,47,,0,0,17180.89,0
116047797,21:55:43,21:55:43,17454,48,,0,0,17497.25,0
116047797,21:56:26,21:56:26,20809,49,,0,0,17782.90,0
116047797,21:57:09,21:57:09,20810,50,,0,0,18073.69,0
116047797,21:58:02,21:58:02,24015,51,,0,0,18431.66,0
116047797,21:59:15,21:59:15,18659,52,,0,0,18917.21,0
116047797,22:03:00,22:03:00,26293,53,,1,0,20371.28,1
116047798,20:48:00,20:48:00,34483,1,,0,1,0.00,1
116047798,20:50:29,20:50:29,33608,2,,0,0,992.59,0
116047798,20:51:13,20:51:13,33594,3,,0,0,1286.51,0
116047798,20:51:41,20:51:41,25451,4,,0,0,1476.59,0
116047798,20:52:11,20:52:11,16130,5,,0,0,1675.68,0
116047798,20:53:20,20:53:20,19285,6,,0,0,2135.50,0
116047798,20:54:15,20:54:15,16125,7,,0,0,2505.94,0
116047798,20:55:10,20:55:10,16124,8,,0,0,2874.91,0
116047798,20:56:14,20:56:14,16122,9,,0,0,3301.12,0
116047798,20:57:16,20:57:16,25220,10,,0,0,3715.64,0
116047798,20:58:03,20:58:03,25221,11,,0,0,4028.52,0
116047798,20:59:00,20:59:00,25222,12,,0,0,4373.04,1
116047798,20:59:54,20:59:54,16116,13,,0,0,4812.40,0
116047798,21:00:19,21:00:19,16114,14,,0,0,5017.63,0
116047798,21:00:45,21:00:45,16113,15,,0,0,5228.67,0
116047798,21:01:45,21:01:45,16144,16,,0,0,5710.38,0
116047798,21:02:41,21:02:41,16139,17,,0,0,6162.44,0
116047798,21:03:32,21:03:32,16134,18,,0,0,6574.78,0
116047798,21:04:06,21:04:06,16120,19,,0,0,6847.32,0
116047798,21:04:34,21:04:34,25233,20,,0,0,7077.23,0
116047798,21:04:59,21:04:59,25234,21,,0,0,7284.44,0
116047798,21:06:00,21:06:00,25235,22,,0,0,7732.24,1
116047798,21:06:51,21:06:51,33202,23,,0,0,8150.65,0
116047798,21:07:40,21:07:40,33203,24,,0,0,8547.59,0
116047798,21:08:32,21:08:32,25236,25,,0,0,8969.55,0
116047798,21:09:00,21:09:00,16178,26,,0,0,9182.41,1
116047798,21:09:27,21:09:27,19486,27,,0,0,9463.12,0
116047798,21:10:07,21:10:07,19487,28,,0,0,9877.13,0
116047798,21:10:35,21:10:35,25237,29,,0,0,10166.17,0
116047798,21:11:06,21:11:06,25316,30,,0,0,10481.48,0
116047798,21:11:54,21:11:54,25309,31,,0,0,10975.73,0
116047798,21:12:39,21:12:39,25371,32,,0,0,11434.40,0
116047798,21:13:00,21:13:00,25238,33,,0,0,11606.91,1
116047798,21:13:51,21:13:51,25274,34,,0,0,12034.03,0
116047798,21:15:00,21:15:00,25240,35,,0,0,12606.46,1
116047798,21:15:48,21:15:48,25241,36,,0,0,13031.94,0
116047798,21:16:40,21:16:40,33240,37,,0,0,13494.63,0
116047798,21:17:23,21:17:23,25243,38,,0,0,13868.58,0
116047798,21:17:58,21:17:58,25244,39,,0,0,14182.66,0
116047798,21:19:09,21:19:09,25245,40,,0,0,14797.18,0
116047798,21:20:00,21:20:00,25275,41,,0,0,15216.68,1
116047798,21:20:52,21:20:52,25246,42,,0,0,15561.35,0
116047798,21:21:48,21:21:48,25247,43,,0,0,15934.86,0
116047798,21:22:35,21:22:35,17443,44,,0,0,16244.95,0
116047798,21:22:59,21:22:59,17445,45,,0,0,16403.46,0
116047798,21:23:37,21:23:37,17447,46,,0,0,16658.16,0
116047798,21:24:56,21:24:56,17459,47,,0,0,17180.89,0
116047798,21:25:43,21:25:43,17454,48,,0,0,17497.25,0
116047798,21:26:26,21:26:26,20809,49,,0,0,17782.90,0
116047798,21:27:09,21:27:09,20810,50,,0,0,18073.69,0
116047798,21:28:02,21:28:02,24015,51,,0,0,18431.66,0
116047798,21:29:15,21:29:15,18659,52,,0,0,18917.21,0
116047798,21:33:00,21:33:00,26293,53,,1,0,20371.28,1
116047799,20:18:00,20:18:00,34483,1,,0,1,0.00,1
116047799,20:20:29,20:20:29,33608,2,,0,0,992.59,0
116047799,20:21:13,20:21:13,33594,3,,0,0,1286.51,0
116047799,20:21:41,20:21:41,25451,4,,0,0,1476.59,0
116047799,20:22:11,20:22:11,16130,5,,0,0,1675.68,0
116047799,20:23:20,20:23:20,19285,6,,0,0,2135.50,0
116047799,20:24:15,20:24:15,16125,7,,0,0,2505.94,0
116047799,20:25:10,20:25:10,16124,8,,0,0,2874.91,0
116047799,20:26:14,20:26:14,16122,9,,0,0,3301.12,0
116047799,20:27:16,20:27:16,25220,10,,0,0,3715.64,0
116047799,20:28:03,20:28:03,25221,11,,0,0,4028.52,0
116047799,20:29:00,20:29:00,25222,12,,0,0,4373.04,1
116047799,20:29:54,20:29:54,16116,13,,0,0,4812.40,0
116047799,20:30:19,20:30:19,16114,14,,0,0,5017.63,0
116047799,20:30:45,20:30:45,16113,15,,0,0,5228.67,0
116047799,20:31:45,20:31:45,16144,16,,0,0,5710.38,0
116047799,20:32:41,20:32:41,16139,17,,0,0,6162.44,0
116047799,20:33:32,20:33:32,16134,18,,0,0,6574.78,0
116047799,20:34:06,20:34:06,16120,19,,0,0,6847.32,0
116047799,20:34:34,20:34:34,25233,20,,0,0,7077.23,0
116047799,20:34:59,20:34:59,25234,21,,0,0,7284.44,0
116047799,20:36:00,20:36:00,25235,22,,0,0,7732.24,1
116047799,20:36:51,20:36:51,33202,23,,0,0,8150.65,0
116047799,20:37:40,20:37:40,33203,24,,0,0,8547.59,0
116047799,20:38:32,20:38:32,25236,25,,0,0,8969.55,0
116047799,20:39:00,20:39:00,16178,26,,0,0,9182.41,1
116047799,20:39:27,20:39:27,19486,27,,0,0,9463.12,0
116047799,20:40:07,20:40:07,19487,28,,0,0,9877.13,0
116047799,20:40:35,20:40:35,25237,29,,0,0,10166.17,0
116047799,20:41:06,20:41:06,25316,30,,0,0,10481.48,0
116047799,20:41:54,20:41:54,25309,31,,0,0,10975.73,0
116047799,20:42:39,20:42:39,25371,32,,0,0,11434.40,0
116047799,20:43:00,20:43:00,25238,33,,0,0,11606.91,1
116047799,20:43:51,20:43:51,25274,34,,0,0,12034.03,0
116047799,20:45:00,20:45:00,25240,35,,0,0,12606.46,1
116047799,20:45:48,20:45:48,25241,36,,0,0,13031.94,0
116047799,20:46:40,20:46:40,33240,37,,0,0,13494.63,0
116047799,20:47:23,20:47:23,25243,38,,0,0,13868.58,0
116047799,20:47:58,20:47:58,25244,39,,0,0,14182.66,0
116047799,20:49:09,20:49:09,25245,40,,0,0,14797.18,0
116047799,20:50:00,20:50:00,25275,41,,0,0,15216.68,1
116047799,20:50:52,20:50:52,25246,42,,0,0,15561.35,0
116047799,20:51:48,20:51:48,25247,43,,0,0,15934.86,0
116047799,20:52:35,20:52:35,17443,44,,0,0,16244.95,0
116047799,20:52:59,20:52:59,17445,45,,0,0,16403.46,0
116047799,20:53:37,20:53:37,17447,46,,0,0,16658.16,0
116047799,20:54:56,20:54:56,17459,47,,0,0,17180.89,0
116047799,20:55:43,20:55:43,17454,48,,0,0,17497.25,0
116047799,20:56:26,20:56:26,20809,49,,0,0,17782.90,0
116047799,20:57:09,20:57:09,20810,50,,0,0,18073.69,0
116047799,20:58:02,20:58:02,24015,51,,0,0,18431.66,0
116047799,20:59:15,20:59:15,18659,52,,0,0,18917.21,0
116047799,21:03:00,21:03:00,26293,53,,1,0,20371.28,1
116047800,19:48:00,19:48:00,34483,1,,0,1,0.00,1
116047800,19:50:29,19:50:29,33608,2,,0,0,992.59,0
116047800,19:51:13,19:51:13,33594,3,,0,0,1286.51,0
116047800,19:51:41,19:51:41,25451,4,,0,0,1476.59,0
116047800,19:52:11,19:52:11,16130,5,,0,0,1675.68,0
116047800,19:53:20,19:53:20,19285,6,,0,0,2135.50,0
116047800,19:54:15,19:54:15,16125,7,,0,0,2505.94,0
116047800,19:55:10,19:55:10,16124,8,,0,0,2874.91,0
116047800,19:56:14,19:56:14,16122,9,,0,0,3301.12,0
116047800,19:57:16,19:57:16,25220,10,,0,0,3715.64,0
116047800,19:58:03,19:58:03,25221,11,,0,0,4028.52,0
116047800,19:59:00,19:59:00,25222,12,,0,0,4373.04,1
116047800,19:59:54,19:59:54,16116,13,,0,0,4812.40,0
116047800,20:00:19,20:00:19,16114,14,,0,0,5017.63,0
116047800,20:00:45,20:00:45,16113,15,,0,0,5228.67,0
116047800,20:01:45,20:01:45,16144,16,,0,0,5710.38,0
116047800,20:02:41,20:02:41,16139,17,,0,0,6162.44,0
116047800,20:03:32,20:03:32,16134,18,,0,0,6574.78,0
116047800,20:04:06,20:04:06,16120,19,,0,0,6847.32,0
116047800,20:04:34,20:04:34,25233,20,,0,0,7077.23,0
116047800,20:04:59,20:04:59,25234,21,,0,0,7284.44,0
116047800,20:06:00,20:06:00,25235,22,,0,0,7732.24,1
116047800,20:06:51,20:06:51,33202,23,,0,0,8150.65,0
116047800,20:07:40,20:07:40,33203,24,,0,0,8547.59,0
116047800,20:08:32,20:08:32,25236,25,,0,0,8969.55,0
116047800,20:09:00,20:09:00,16178,26,,0,0,9182.41,1
116047800,20:09:27,20:09:27,19486,27,,0,0,9463.12,0
116047800,20:10:07,20:10:07,19487,28,,0,0,9877.13,0
116047800,20:10:35,20:10:35,25237,29,,0,0,10166.17,0
116047800,20:11:06,20:11:06,25316,30,,0,0,10481.48,0
116047800,20:11:54,20:11:54,25309,31,,0,0,10975.73,0
116047800,20:12:39,20:12:39,25371,32,,0,0,11434.40,0
116047800,20:13:00,20:13:00,25238,33,,0,0,11606.91,1
116047800,20:13:51,20:13:51,25274,34,,0,0,12034.03,0
116047800,20:15:00,20:15:00,25240,35,,0,0,12606.46,1
116047800,20:15:48,20:15:48,25241,36,,0,0,13031.94,0
116047800,20:16:40,20:16:40,33240,37,,0,0,13494.63,0
116047800,20:17:23,20:17:23,25243,38,,0,0,13868.58,0
116047800,20:17:58,20:17:58,25244,39,,0,0,14182.66,0
116047800,20:19:09,20:19:09,25245,40,,0,0,14797.18,0
116047800,20:20:00,20:20:00,25275,41,,0,0,15216.68,1
116047800,20:20:52,20:20:52,25246,42,,0,0,15561.35,0
116047800,20:21:48,20:21:48,25247,43,,0,0,15934.86,0
116047800,20:22:35,20:22:35,17443,44,,0,0,16244.95,0
116047800,20:22:59,20:22:59,17445,45,,0,0,16403.46,0
116047800,20:23:37,20:23:37,17447,46,,0,0,16658.16,0
116047800,20:24:56,20:24:56,17459,47,,0,0,17180.89,0
116047800,20:25:43,20:25:43,17454,48,,0,0,17497.25,0
116047800,20:26:26,20:26:26,20809,49,,0,0,17782.90,0
116047800,20:27:09,20:27:09,20810,50,,0,0,18073.69,0
116047800,20:28:02,20:28:02,24015,51,,0,0,18431.66,0
116047800,20:29:15,20:29:15,18659,52,,0,0,18917.21,0
116047800,20:33:00,20:33:00,26293,53,,1,0,20371.28,1
116047801,19:18:00,19:18:00,34483,1,,0,1,0.00,1
116047801,19:20:56,19:20:56,33608,2,,0,0,992.59,0
116047801,19:21:48,19:21:48,33594,3,,0,0,1286.51,0
116047801,19:22:21,19:22:21,25451,4,,0,0,1476.59,0
116047801,19:22:56,19:22:56,16130,5,,0,0,1675.68,0
116047801,19:24:18,19:24:18,19285,6,,0,0,2135.50,0
116047801,19:25:24,19:25:24,16125,7,,0,0,2505.94,0
116047801,19:26:30,19:26:30,16124,8,,0,0,2874.91,0
116047801,19:27:46,19:27:46,16122,9,,0,0,3301.12,0
116047801,19:29:00,19:29:00,25220,10,,0,0,3715.64,0
116047801,19:29:55,19:29:55,25221,11,,0,0,4028.52,0
116047801,19:31:00,19:31:00,25222,12,,0,0,4373.04,1
116047801,19:31:54,19:31:54,16116,13,,0,0,4812.40,0
116047801,19:32:19,19:32:19,16114,14,,0,0,5017.63,0
116047801,19:32:45,19:32:45,16113,15,,0,0,5228.67,0
116047801,19:33:45,19:33:45,16144,16,,0,0,5710.38,0
116047801,19:34:41,19:34:41,16139,17,,0,0,6162.44,0
116047801,19:35:32,19:35:32,16134,18,,0,0,6574.78,0
116047801,19:36:06,19:36:06,16120,19,,0,0,6847.32,0
116047801,19:36:34,19:36:34,25233,20,,0,0,7077.23,0
116047801,19:36:59,19:36:59,25234,21,,0,0,7284.44,0
116047801,19:38:00,19:38:00,25235,22,,0,0,7732.24,1
116047801,19:38:51,19:38:51,33202,23,,0,0,8150.65,0
116047801,19:39:40,19:39:40,33203,24,,0,0,8547.59,0
116047801,19:40:32,19:40:32,25236,25,,0,0,8969.55,0
116047801,19:41:00,19:41:00,16178,26,,0,0,9182.41,1
116047801,19:41:34,19:41:34,19486,27,,0,0,9463.12,0
116047801,19:42:25,19:42:25,19487,28,,0,0,9877.13,0
116047801,19:43:00,19:43:00,25237,29,,0,0,10166.17,0
116047801,19:43:39,19:43:39,25316,30,,0,0,10481.48,0
116047801,19:44:40,19:44:40,25309,31,,0,0,10975.73,0
116047801,19:45:36,19:45:36,25371,32,,0,0,11434.40,0
116047801,19:46:00,19:46:00,25238,33,,0,0,11606.91,1
116047801,19:46:51,19:46:51,25274,34,,0,0,12034.03,0
116047801,19:48:00,19:48:00,25240,35,,0,0,12606.46,1
116047801,19:48:48,19:48:48,25241,36,,0,0,13031.94,0
116047801,19:49:40,19:49:40,33240,37,,0,0,13494.63,0
116047801,19:50:23,19:50:23,25243,38,,0,0,13868.58,0
116047801,19:50:58,19:50:58,25244,39,,0,0,14182.66,0
116047801,19:52:09,19:52:09,25245,40,,0,0,14797.18,0
116047801,19:53:00,19:53:00,25275,41,,0,0,15216.68,1
116047801,19:53:52,19:53:52,25246,42,,0,0,15561.35,0
116047801,19:54:48,19:54:48,25247,43,,0,0,15934.86,0
116047801,19:55:35,19:55:35,17443,44,,0,0,16244.95,0
116047801,19:55:59,19:55:59,17445,45,,0,0,16403.46,0
116047801,19:56:37,19:56:37,17447,46,,0,0,16658.16,0
116047801,19:57:56,19:57:56,17459,47,,0,0,17180.89,0
116047801,19:58:43,19:58:43,17454,48,,0,0,17497.25,0
116047801,19:59:26,19:59:26,20809,49,,0,0,17782.90,0
116047801,20:00:09,20:00:09,20810,50,,0,0,18073.69,0
116047801,20:01:02,20:01:02,24015,51,,0,0,18431.66,0
116047801,20:02:15,20:02:15,18659,52,,0,0,18917.21,0
116047801,20:06:00,20:06:00,26293,53,,1,0,20371.28,1
116047802,18:48:00,18:48:00,34483,1,,0,1,0.00,1
116047802,18:50:56,18:50:56,33608,2,,0,0,992.59,0
116047802,18:51:48,18:51:48,33594,3,,0,0,1286.51,0
116047802,18:52:21,18:52:21,25451,4,,0,0,1476.59,0
116047802,18:52:56,18:52:56,16130,5,,0,0,1675.68,0
116047802,18:54:18,18:54:18,19285,6,,0,0,2135.50,0
116047802,18:55:24,18:55:24,16125,7,,0,0,2505.94,0
116047802,18:56:30,18:56:30,16124,8,,0,0,2874.91,0
116047802,18:57:46,18:57:46,16122,9,,0,0,3301.12,0
116047802,18:59:00,18:59:00,25220,10,,0,0,3715.64,0
116047802,18:59:55,18:59:55,25221,11,,0,0,4028.52,0
116047802,19:01:00,19:01:00,25222,12,,0,0,4373.04,1
116047802,19:01:54,19:01:54,16116,13,,0,0,4812.40,0
116047802,19:02:19,19:02:19,16114,14,,0,0,5017.63,0
116047802,19:02:45,19:02:45,16113,15,,0,0,5228.67,0
116047802,19:03:45,19:03:45,16144,16,,0,0,5710.38,0
116047802,19:04:41,19:04:41,16139,17,,0,0,6162.44,0
116047802,19:05:32,19:05:32,16134,18,,0,0,6574.78,0
116047802,19:06:06,19:06:06,16120,19,,0,0,6847.32,0
116047802,19:06:34,19:06:34,25233,20,,0,0,7077.23,0
116047802,19:06:59,19:06:59,25234,21,,0,0,7284.44,0
116047802,19:08:00,19:08:00,25235,22,,0,0,7732.24,1
116047802,19:08:51,19:08:51,33202,23,,0,0,8150.65,0
116047802,19:09:40,19:09:40,33203,24,,0,0,8547.59,0
116047802,19:10:32,19:10:32,25236,25,,0,0,8969.55,0
116047802,19:11:00,19:11:00,16178,26,,0,0,9182.41,1
116047802,19:11:34,19:11:34,19486,27,,0,0,9463.12,0
116047802,19:12:25,19:12:25,19487,28,,0,0,9877.13,0
116047802,19:13:00,19:13:00,25237,29,,0,0,10166.17,0
116047802,19:13:39,19:13:39,25316,30,,0,0,10481.48,0
116047802,19:14:40,19:14:40,25309,31,,0,0,10975.73,0
116047802,19:15:36,19:15:36,25371,32,,0,0,11434.40,0
116047802,19:16:00,19:16:00,25238,33,,0,0,11606.91,1
116047802,19:16:51,19:16:51,25274,34,,0,0,12034.03,0
116047802,19:18:00,19:18:00,25240,35,,0,0,12606.46,1
116047802,19:18:48,19:18:48,25241,36,,0,0,13031.94,0
116047802,19:19:40,19:19:40,33240,37,,0,0,13494.63,0
116047802,19:20:23,19:20:23,25243,38,,0,0,13868.58,0
116047802,19:20:58,19:20:58,25244,39,,0,0,14182.66,0
116047802,19:22:09,19:22:09,25245,40,,0,0,14797.18,0
116047802,19:23:00,19:23:00,25275,41,,0,0,15216.68,1
116047802,19:23:52,19:23:52,25246,42,,0,0,15561.35,0
116047802,19:24:48,19:24:48,25247,43,,0,0,15934.86,0
116047802,19:25:35,19:25:35,17443,44,,0,0,16244.95,0
116047802,19:25:59,19:25:59,17445,45,,0,0,16403.46,0
116047802,19:26:37,19:26:37,17447,46,,0,0,16658.16,0
116047802,19:27:56,19:27:56,17459,47,,0,0,17180.89,0
116047802,19:28:43,19:28:43,17454,48,,0,0,17497.25,0
116047802,19:29:26,19:29:26,20809,49,,0,0,17782.90,0
116047802,19:30:09,19:30:09,20810,50,,0,0,18073.69,0
116047802,19:31:02,19:31:02,24015,51,,0,0,18431.66,0
116047802,19:32:15,19:32:15,18659,52,,0,0,18917.21,0
116047802,19:36:00,19:36:00,26293,53,,1,0,20371.28,1
116047803,18:18:00,18:18:00,34483,1,,0,1,0.00,1
116047803,18:20:56,18:20:56,33608,2,,0,0,992.59,0
116047803,18:21:48,18:21:48,33594,3,,0,0,1286.51,0
116047803,18:22:21,18:22:21,25451,4,,0,0,1476.59,0
116047803,18:22:56,18:22:56,16130,5,,0,0,1675.68,0
116047803,18:24:18,18:24:18,19285,6,,0,0,2135.50,0
116047803,18:25:24,18:25:24,16125,7,,0,0,2505.94,0
116047803,18:26:30,18:26:30,16124,8,,0,0,2874.91,0
116047803,18:27:46,18:27:46,16122,9,,0,0,3301.12,0
116047803,18:29:00,18:29:00,25220,10,,0,0,3715.64,0
116047803,18:29:55,18:29:55,25221,11,,0,0,4028.52,0
116047803,18:31:00,18:31:00,25222,12,,0,0,4373.04,1
116047803,18:31:54,18:31:54,16116,13,,0,0,4812.40,0
116047803,18:32:19,18:32:19,16114,14,,0,0,5017.63,0
116047803,18:32:45,18:32:45,16113,15,,0,0,5228.67,0
116047803,18:33:45,18:33:45,16144,16,,0,0,5710.38,0
116047803,18:34:41,18:34:41,16139,17,,0,0,6162.44,0
116047803,18:35:32,18:35:32,16134,18,,0,0,6574.78,0
116047803,18:36:06,18:36:06,16120,19,,0,0,6847.32,0
116047803,18:36:34,18:36:34,25233,20,,0,0,7077.23,0
116047803,18:36:59,18:36:59,25234,21,,0,0,7284.44,0
116047803,18:38:00,18:38:00,25235,22,,0,0,7732.24,1
116047803,18:38:51,18:38:51,33202,23,,0,0,8150.65,0
116047803,18:39:40,18:39:40,33203,24,,0,0,8547.59,0
116047803,18:40:32,18:40:32,25236,25,,0,0,8969.55,0
116047803,18:41:00,18:41:00,16178,26,,0,0,9182.41,1
116047803,18:41:34,18:41:34,19486,27,,0,0,9463.12,0
116047803,18:42:25,18:42:25,19487,28,,0,0,9877.13,0
116047803,18:43:00,18:43:00,25237,29,,0,0,10166.17,0
116047803,18:43:39,18:43:39,25316,30,,0,0,10481.48,0
116047803,18:44:40,18:44:40,25309,31,,0,0,10975.73,0
116047803,18:45:36,18:45:36,25371,32,,0,0,11434.40,0
116047803,18:46:00,18:46:00,25238,33,,0,0,11606.91,1
116047803,18:46:51,18:46:51,25274,34,,0,0,12034.03,0
116047803,18:48:00,18:48:00,25240,35,,0,0,12606.46,1
116047803,18:48:48,18:48:48,25241,36,,0,0,13031.94,0
116047803,18:49:40,18:49:40,33240,37,,0,0,13494.63,0
116047803,18:50:23,18:50:23,25243,38,,0,0,13868.58,0
116047803,18:50:58,18:50:58,25244,39,,0,0,14182.66,0
116047803,18:52:09,18:52:09,25245,40,,0,0,14797.18,0
116047803,18:53:00,18:53:00,25275,41,,0,0,15216.68,1
116047803,18:53:52,18:53:52,25246,42,,0,0,15561.35,0
116047803,18:54:48,18:54:48,25247,43,,0,0,15934.86,0
116047803,18:55:35,18:55:35,17443,44,,0,0,16244.95,0
116047803,18:55:59,18:55:59,17445,45,,0,0,16403.46,0
116047803,18:56:37,18:56:37,17447,46,,0,0,16658.16,0
116047803,18:57:56,18:57:56,17459,47,,0,0,17180.89,0
116047803,18:58:43,18:58:43,17454,48,,0,0,17497.25,0
116047803,18:59:26,18:59:26,20809,49,,0,0,17782.90,0
116047803,19:00:09,19:00:09,20810,50,,0,0,18073.69,0
116047803,19:01:02,19:01:02,24015,51,,0,0,18431.66,0
116047803,19:02:15,19:02:15,18659,52,,0,0,18917.21,0
116047803,19:06:00,19:06:00,26293,53,,1,0,20371.28,1
116047804,17:48:00,17:48:00,34483,1,,0,1,0.00,1
116047804,17:50:56,17:50:56,33608,2,,0,0,992.59,0
116047804,17:51:48,17:51:48,33594,3,,0,0,1286.51,0
116047804,17:52:21,17:52:21,25451,4,,0,0,1476.59,0
116047804,17:52:56,17:52:56,16130,5,,0,0,1675.68,0
116047804,17:54:18,17:54:18,19285,6,,0,0,2135.50,0
116047804,17:55:24,17:55:24,16125,7,,0,0,2505.94,0
116047804,17:56:30,17:56:30,16124,8,,0,0,2874.91,0
116047804,17:57:46,17:57:46,16122,9,,0,0,3301.12,0
116047804,17:59:00,17:59:00,25220,10,,0,0,3715.64,0
116047804,17:59:55,17:59:55,25221,11,,0,0,4028.52,0
116047804,18:01:00,18:01:00,25222,12,,0,0,4373.04,1
116047804,18:01:54,18:01:54,16116,13,,0,0,4812.40,0
116047804,18:02:19,18:02:19,16114,14,,0,0,5017.63,0
116047804,18:02:45,18:02:45,16113,15,,0,0,5228.67,0
116047804,18:03:45,18:03:45,16144,16,,0,0,5710.38,0
116047804,18:04:41,18:04:41,16139,17,,0,0,6162.44,0
116047804,18:05:32,18:05:32,16134,18,,0,0,6574.78,0
116047804,18:06:06,18:06:06,16120,19,,0,0,6847.32,0
116047804,18:06:34,18:06:34,25233,20,,0,0,7077.23,0
116047804,18:06:59,18:06:59,25234,21,,0,0,7284.44,0
116047804,18:08:00,18:08:00,25235,22,,0,0,7732.24,1
116047804,18:08:51,18:08:51,33202,23,,0,0,8150.65,0
116047804,18:09:40,18:09:40,33203,24,,0,0,8547.59,0
116047804,18:10:32,18:10:32,25236,25,,0,0,8969.55,0
116047804,18:11:00,18:11:00,16178,26,,0,0,9182.41,1
116047804,18:11:34,18:11:34,19486,27,,0,0,9463.12,0
116047804,18:12:25,18:12:25,19487,28,,0,0,9877.13,0
116047804,18:13:00,18:13:00,25237,29,,0,0,10166.17,0
116047804,18:13:39,18:13:39,25316,30,,0,0,10481.48,0
116047804,18:14:40,18:14:40,25309,31,,0,0,10975.73,0
116047804,18:15:36,18:15:36,25371,32,,0,0,11434.40,0
116047804,18:16:00,18:16:00,25238,33,,0,0,11606.91,1
116047804,18:16:51,18:16:51,25274,34,,0,0,12034.03,0
116047804,18:18:00,18:18:00,25240,35,,0,0,12606.46,1
116047804,18:18:48,18:18:48,25241,36,,0,0,13031.94,0
116047804,18:19:40,18:19:40,33240,37,,0,0,13494.63,0
116047804,18:20:23,18:20:23,25243,38,,0,0,13868.58,0
116047804,18:20:58,18:20:58,25244,39,,0,0,14182.66,0
116047804,18:22:09,18:22:09,25245,40,,0,0,14797.18,0
116047804,18:23:00,18:23:00,25275,41,,0,0,15216.68,1
116047804,18:23:52,18:23:52,25246,42,,0,0,15561.35,0
116047804,18:24:48,18:24:48,25247,43,,0,0,15934.86,0
116047804,18:25:35,18:25:35,17443,44,,0,0,16244.95,0
116047804,18:25:59,18:25:59,17445,45,,0,0,16403.46,0
116047804,18:26:37,18:26:37,17447,46,,0,0,16658.16,0
116047804,18:27:56,18:27:56,17459,47,,0,0,17180.89,0
116047804,18:28:43,18:28:43,17454,48,,0,0,17497.25,0
116047804,18:29:26,18:29:26,20809,49,,0,0,17782.90,0
116047804,18:30:09,18:30:09,20810,50,,0,0,18073.69,0
116047804,18:31:02,18:31:02,24015,51,,0,0,18431.66,0
116047804,18:32:15,18:32:15,18659,52,,0,0,18917.21,0
116047804,18:36:00,18:36:00,26293,53,,1,0,20371.28,1
116047805,17:18:00,17:18:00,34483,1,,0,1,0.00,1
116047805,17:20:56,17:20:56,33608,2,,0,0,992.59,0
116047805,17:21:48,17:21:48,33594,3,,0,0,1286.51,0
116047805,17:22:21,17:22:21,25451,4,,0,0,1476.59,0
116047805,17:22:56,17:22:56,16130,5,,0,0,1675.68,0
116047805,17:24:18,17:24:18,19285,6,,0,0,2135.50,0
116047805,17:25:24,17:25:24,16125,7,,0,0,2505.94,0
116047805,17:26:30,17:26:30,16124,8,,0,0,2874.91,0
116047805,17:27:46,17:27:46,16122,9,,0,0,3301.12,0
116047805,17:29:00,17:29:00,25220,10,,0,0,3715.64,0
116047805,17:29:55,17:29:55,25221,11,,0,0,4028.52,0
116047805,17:31:00,17:31:00,25222,12,,0,0,4373.04,1
116047805,17:31:54,17:31:54,16116,13,,0,0,4812.40,0
116047805,17:32:19,17:32:19,16114,14,,0,0,5017.63,0
116047805,17:32:45,17:32:45,16113,15,,0,0,5228.67,0
116047805,17:33:45,17:33:45,16144,16,,0,0,5710.38,0
116047805,17:34:41,17:34:41,16139,17,,0,0,6162.44,0
116047805,17:35:32,17:35:32,16134,18,,0,0,6574.78,0
116047805,17:36:06,17:36:06,16120,19,,0,0,6847.32,0
116047805,17:36:34,17:36:34,25233,20,,0,0,7077.23,0
116047805,17:36:59,17:36:59,25234,21,,0,0,7284.44,0
116047805,17:38:00,17:38:00,25235,22,,0,0,7732.24,1
116047805,17:38:51,17:38:51,33202,23,,0,0,8150.65,0
116047805,17:39:40,17:39:40,33203,24,,0,0,8547.59,0
116047805,17:40:32,17:40:32,25236,25,,0,0,8969.55,0
116047805,17:41:00,17:41:00,16178,26,,0,0,9182.41,1
116047805,17:41:34,17:41:34,19486,27,,0,0,9463.12,0
116047805,17:42:25,17:42:25,19487,28,,0,0,9877.13,0
116047805,17:43:00,17:43:00,25237,29,,0,0,10166.17,0
116047805,17:43:39,17:43:39,25316,30,,0,0,10481.48,0
116047805,17:44:40,17:44:40,25309,31,,0,0,10975.73,0
116047805,17:45:36,17:45:36,25371,32,,0,0,11434.40,0
116047805,17:46:00,17:46:00,25238,33,,0,0,11606.91,1
116047805,17:46:51,17:46:51,25274,34,,0,0,12034.03,0
116047805,17:48:00,17:48:00,25240,35,,0,0,12606.46,1
116047805,17:48:48,17:48:48,25241,36,,0,0,13031.94,0
116047805,17:49:40,17:49:40,33240,37,,0,0,13494.63,0
116047805,17:50:23,17:50:23,25243,38,,0,0,13868.58,0
116047805,17:50:58,17:50:58,25244,39,,0,0,14182.66,0
116047805,17:52:09,17:52:09,25245,40,,0,0,14797.18,0
116047805,17:53:00,17:53:00,25275,41,,0,0,15216.68,1
116047805,17:53:52,17:53:52,25246,42,,0,0,15561.35,0
116047805,17:54:48,17:54:48,25247,43,,0,0,15934.86,0
116047805,17:55:35,17:55:35,17443,44,,0,0,16244.95,0
116047805,17:55:59,17:55:59,17445,45,,0,0,16403.46,0
116047805,17:56:37,17:56:37,17447,46,,0,0,16658.16,0
116047805,17:57:56,17:57:56,17459,47,,0,0,17180.89,0
116047805,17:58:43,17:58:43,17454,48,,0,0,17497.25,0
116047805,17:59:26,17:59:26,20809,49,,0,0,17782.90,0
116047805,18:00:09,18:00:09,20810,50,,0,0,18073.69,0
116047805,18:01:02,18:01:02,24015,51,,0,0,18431.66,0
116047805,18:02:15,18:02:15,18659,52,,0,0,18917.21,0
116047805,18:06:00,18:06:00,26293,53,,1,0,20371.28,1
116047806,16:48:00,16:48:00,34483,1,,0,1,0.00,1
116047806,16:51:09,16:51:09,33608,2,,0,0,992.59,0
116047806,16:52:05,16:52:05,33594,3,,0,0,1286.51,0
116047806,16:52:40,16:52:40,25451,4,,0,0,1476.59,0
116047806,16:53:18,16:53:18,16130,5,,0,0,1675.68,0
116047806,16:54:46,16:54:46,19285,6,,0,0,2135.50,0
116047806,16:55:57,16:55:57,16125,7,,0,0,2505.94,0
116047806,16:57:08,16:57:08,16124,8,,0,0,2874.91,0
116047806,16:58:30,16:58:30,16122,9,,0,0,3301.12,0
116047806,16:59:49,16:59:49,25220,10,,0,0,3715.64,0
116047806,17:00:49,17:00:49,25221,11,,0,0,4028.52,0
116047806,17:02:00,17:02:00,25222,12,,0,0,4373.04,1
116047806,17:03:02,17:03:02,16116,13,,0,0,4812.40,0
116047806,17:03:31,17:03:31,16114,14,,0,0,5017.63,0
116047806,17:04:01,17:04:01,16113,15,,0,0,5228.67,0
116047806,17:05:09,17:05:09,16144,16,,0,0,5710.38,0
116047806,17:06:13,17:06:13,16139,17,,0,0,6162.44,0
116047806,17:07:11,17:07:11,16134,18,,0,0,6574.78,0
116047806,17:07:50,17:07:50,16120,19,,0,0,6847.32,0
116047806,17:08:22,17:08:22,25233,20,,0,0,7077.23,0
116047806,17:08:51,17:08:51,25234,21,,0,0,7284.44,0
116047806,17:10:00,17:10:00,25235,22,,0,0,7732.24,1
116047806,17:11:09,17:11:09,33202,23,,0,0,8150.65,0
116047806,17:12:14,17:12:14,33203,24,,0,0,8547.59,0
116047806,17:13:24,17:13:24,25236,25,,0,0,8969.55,0
116047806,17:14:00,17:14:00,16178,26,,0,0,9182.41,1
116047806,17:14:41,17:14:41,19486,27,,0,0,9463.12,0
116047806,17:15:42,17:15:42,19487,28,,0,0,9877.13,0
116047806,17:16:24,17:16:24,25237,29,,0,0,10166.17,0
116047806,17:17:10,17:17:10,25316,30,,0,0,10481.48,0
116047806,17:18:23,17:18:23,25309,31,,0,0,10975.73,0
116047806,17:19:31,17:19:31,25371,32,,0,0,11434.40,0
116047806,17:20:00,17:20:00,25238,33,,0,0,11606.91,1
116047806,17:20:51,17:20:51,25274,34,,0,0,12034.03,0
116047806,17:22:00,17:22:00,25240,35,,0,0,12606.46,1
116047806,17:22:48,17:22:48,25241,36,,0,0,13031.94,0
116047806,17:23:40,17:23:40,33240,37,,0,0,13494.63,0
116047806,17:24:23,17:24:23,25243,38,,0,0,13868.58,0
116047806,17:24:58,17:24:58,25244,39,,0,0,14182.66,0
116047806,17:26:09,17:26:09,25245,40,,0,0,14797.18,0
116047806,17:27:00,17:27:00,25275,41,,0,0,15216.68,1
116047806,17:27:52,17:27:52,25246,42,,0,0,15561.35,0
116047806,17:28:48,17:28:48,25247,43,,0,0,15934.86,0
116047806,17:29:35,17:29:35,17443,44,,0,0,16244.95,0
116047806,17:29:59,17:29:59,17445,45,,0,0,16403.46,0
116047806,17:30:37,17:30:37,17447,46,,0,0,16658.16,0
116047806,17:31:56,17:31:56,17459,47,,0,0,17180.89,0
116047806,17:32:43,17:32:43,17454,48,,0,0,17497.25,0
116047806,17:33:26,17:33:26,20809,49,,0,0,17782.90,0
116047806,17:34:09,17:34:09,20810,50,,0,0,18073.69,0
116047806,17:35:02,17:35:02,24015,51,,0,0,18431.66,0
116047806,17:36:15,17:36:15,18659,52,,0,0,18917.21,0
116047806,17:40:00,17:40:00,26293,53,,1,0,20371.28,1
116047807,16:18:00,16:18:00,34483,1,,0,1,0.00,1
116047807,16:21:09,16:21:09,33608,2,,0,0,992.59,0
116047807,16:22:05,16:22:05,33594,3,,0,0,1286.51,0
116047807,16:22:40,16:22:40,25451,4,,0,0,1476.59,0
116047807,16:23:18,16:23:18,16130,5,,0,0,1675.68,0
116047807,16:24:46,16:24:46,19285,6,,0,0,2135.50,0
116047807,16:25:57,16:25:57,16125,7,,0,0,2505.94,0
116047807,16:27:08,16:27:08,16124,8,,0,0,2874.91,0
116047807,16:28:30,16:28:30,16122,9,,0,0,3301.12,0
116047807,16:29:49,16:29:49,25220,10,,0,0,3715.64,0
116047807,16:30:49,16:30:49,25221,11,,0,0,4028.52,0
116047807,16:32:00,16:32:00,25222,12,,0,0,4373.04,1
116047807,16:33:02,16:33:02,16116,13,,0,0,4812.40,0
116047807,16:33:31,16:33:31,16114,14,,0,0,5017.63,0
116047807,16:34:01,16:34:01,16113,15,,0,0,5228.67,0
116047807,16:35:09,16:35:09,16144,16,,0,0,5710.38,0
116047807,16:36:13,16:36:13,16139,17,,0,0,6162.44,0
116047807,16:37:11,16:37:11,16134,18,,0,0,6574.78,0
116047807,16:37:50,16:37:50,16120,19,,0,0,6847.32,0
116047807,16:38:22,16:38:22,25233,20,,0,0,7077.23,0
116047807,16:38:51,16:38:51,25234,21,,0,0,7284.44,0
116047807,16:40:00,16:40:00,25235,22,,0,0,7732.24,1
116047807,16:41:09,16:41:09,33202,23,,0,0,8150.65,0
116047807,16:42:14,16:42:14,33203,24,,0,0,8547.59,0
116047807,16:43:24,16:43:24,25236,25,,0,0,8969.55,0
116047807,16:44:00,16:44:00,16178,26,,0,0,9182.41,1
116047807,16:44:41,16:44:41,19486,27,,0,0,9463.12,0
116047807,16:45:42,16:45:42,19487,28,,0,0,9877.13,0
116047807,16:46:24,16:46:24,25237,29,,0,0,10166.17,0
116047807,16:47:10,16:47:10,25316,30,,0,0,10481.48,0
116047807,16:48:23,16:48:23,25309,31,,0,0,10975.73,0
116047807,16:49:31,16:49:31,25371,32,,0,0,11434.40,0
116047807,16:50:00,16:50:00,25238,33,,0,0,11606.91,1
116047807,16:50:51,16:50:51,25274,34,,0,0,12034.03,0
116047807,16:52:00,16:52:00,25240,35,,0,0,12606.46,1
116047807,16:52:48,16:52:48,25241,36,,0,0,13031.94,0
116047807,16:53:40,16:53:40,33240,37,,0,0,13494.63,0
116047807,16:54:23,16:54:23,25243,38,,0,0,13868.58,0
116047807,16:54:58,16:54:58,25244,39,,0,0,14182.66,0
116047807,16:56:09,16:56:09,25245,40,,0,0,14797.18,0
116047807,16:57:00,16:57:00,25275,41,,0,0,15216.68,1
116047807,16:57:52,16:57:52,25246,42,,0,0,15561.35,0
116047807,16:58:48,16:58:48,25247,43,,0,0,15934.86,0
116047807,16:59:35,16:59:35,17443,44,,0,0,16244.95,0
116047807,16:59:59,16:59:59,17445,45,,0,0,16403.46,0
116047807,17:00:37,17:00:37,17447,46,,0,0,16658.16,0
116047807,17:01:56,17:01:56,17459,47,,0,0,17180.89,0
116047807,17:02:43,17:02:43,17454,48,,0,0,17497.25,0
116047807,17:03:26,17:03:26,20809,49,,0,0,17782.90,0
116047807,17:04:09,17:04:09,20810,50,,0,0,18073.69,0
116047807,17:05:02,17:05:02,24015,51,,0,0,18431.66,0
116047807,17:06:15,17:06:15,18659,52,,0,0,18917.21,0
116047807,17:10:00,17:10:00,26293,53,,1,0,20371.28,1
116047808,15:48:00,15:48:00,34483,1,,0,1,0.00,1
116047808,15:51:09,15:51:09,33608,2,,0,0,992.59,0
116047808,15:52:05,15:52:05,33594,3,,0,0,1286.51,0
116047808,15:52:40,15:52:40,25451,4,,0,0,1476.59,0
116047808,15:53:18,15:53:18,16130,5,,0,0,1675.68,0
116047808,15:54:46,15:54:46,19285,6,,0,0,2135.50,0
116047808,15:55:57,15:55:57,16125,7,,0,0,2505.94,0
116047808,15:57:08,15:57:08,16124,8,,0,0,2874.91,0
116047808,15:58:30,15:58:30,16122,9,,0,0,3301.12,0
116047808,15:59:49,15:59:49,25220,10,,0,0,3715.64,0
116047808,16:00:49,16:00:49,25221,11,,0,0,4028.52,0
116047808,16:02:00,16:02:00,25222,12,,0,0,4373.04,1
116047808,16:03:02,16:03:02,16116,13,,0,0,4812.40,0
116047808,16:03:31,16:03:31,16114,14,,0,0,5017.63,0
116047808,16:04:01,16:04:01,16113,15,,0,0,5228.67,0
116047808,16:05:09,16:05:09,16144,16,,0,0,5710.38,0
116047808,16:06:13,16:06:13,16139,17,,0,0,6162.44,0
116047808,16:07:11,16:07:11,16134,18,,0,0,6574.78,0
116047808,16:07:50,16:07:50,16120,19,,0,0,6847.32,0
116047808,16:08:22,16:08:22,25233,20,,0,0,7077.23,0
116047808,16:08:51,16:08:51,25234,21,,0,0,7284.44,0
116047808,16:10:00,16:10:00,25235,22,,0,0,7732.24,1
116047808,16:11:09,16:11:09,33202,23,,0,0,8150.65,0
116047808,16:12:14,16:12:14,33203,24,,0,0,8547.59,0
116047808,16:13:24,16:13:24,25236,25,,0,0,8969.55,0
116047808,16:14:00,16:14:00,16178,26,,0,0,9182.41,1
116047808,16:14:41,16:14:41,19486,27,,0,0,9463.12,0
116047808,16:15:42,16:15:42,19487,28,,0,0,9877.13,0
116047808,16:16:24,16:16:24,25237,29,,0,0,10166.17,0
116047808,16:17:10,16:17:10,25316,30,,0,0,10481.48,0
116047808,16:18:23,16:18:23,25309,31,,0,0,10975.73,0
116047808,16:19:31,16:19:31,25371,32,,0,0,11434.40,0
116047808,16:20:00,16:20:00,25238,33,,0,0,11606.91,1
116047808,16:20:51,16:20:51,25274,34,,0,0,12034.03,0
116047808,16:22:00,16:22:00,25240,35,,0,0,12606.46,1
116047808,16:22:48,16:22:48,25241,36,,0,0,13031.94,0
116047808,16:23:40,16:23:40,33240,37,,0,0,13494.63,0
116047808,16:24:23,16:24:23,25243,38,,0,0,13868.58,0
116047808,16:24:58,16:24:58,25244,39,,0,0,14182.66,0
116047808,16:26:09,16:26:09,25245,40,,0,0,14797.18,0
116047808,16:27:00,16:27:00,25275,41,,0,0,15216.68,1
116047808,16:27:52,16:27:52,25246,42,,0,0,15561.35,0
116047808,16:28:48,16:28:48,25247,43,,0,0,15934.86,0
116047808,16:29:35,16:29:35,17443,44,,0,0,16244.95,0
116047808,16:29:59,16:29:59,17445,45,,0,0,16403.46,0
116047808,16:30:37,16:30:37,17447,46,,0,0,16658.16,0
116047808,16:31:56,16:31:56,17459,47,,0,0,17180.89,0
116047808,16:32:43,16:32:43,17454,48,,0,0,17497.25,0
116047808,16:33:26,16:33:26,20809,49,,0,0,17782.90,0
116047808,16:34:09,16:34:09,20810,50,,0,0,18073.69,0
116047808,16:35:02,16:35:02,24015,51,,0,0,18431.66,0
116047808,16:36:15,16:36:15,18659,52,,0,0,18917.21,0
116047808,16:40:00,16:40:00,26293,53,,1,0,20371.28,1
116047809,15:18:00,15:18:00,34483,1,,0,1,0.00,1
116047809,15:21:09,15:21:09,33608,2,,0,0,992.59,0
116047809,15:22:05,15:22:05,33594,3,,0,0,1286.51,0
116047809,15:22:40,15:22:40,25451,4,,0,0,1476.59,0
116047809,15:23:18,15:23:18,16130,5,,0,0,1675.68,0
116047809,15:24:46,15:24:46,19285,6,,0,0,2135.50,0
116047809,15:25:57,15:25:57,16125,7,,0,0,2505.94,0
116047809,15:27:08,15:27:08,16124,8,,0,0,2874.91,0
116047809,15:28:30,15:28:30,16122,9,,0,0,3301.12,0
116047809,15:29:49,15:29:49,25220,10,,0,0,3715.64,0
116047809,15:30:49,15:30:49,25221,11,,0,0,4028.52,0
116047809,15:32:00,15:32:00,25222,12,,0,0,4373.04,1
116047809,15:33:02,15:33:02,16116,13,,0,0,4812.40,0
116047809,15:33:31,15:33:31,16114,14,,0,0,5017.63,0
116047809,15:34:01,15:34:01,16113,15,,0,0,5228.67,0
116047809,15:35:09,15:35:09,16144,16,,0,0,5710.38,0
116047809,15:36:13,15:36:13,16139,17,,0,0,6162.44,0
116047809,15:37:11,15:37:11,16134,18,,0,0,6574.78,0
116047809,15:37:50,15:37:50,16120,19,,0,0,6847.32,0
116047809,15:38:22,15:38:22,25233,20,,0,0,7077.23,0
116047809,15:38:51,15:38:51,25234,21,,0,0,7284.44,0
116047809,15:40:00,15:40:00,25235,22,,0,0,7732.24,1
116047809,15:41:09,15:41:09,33202,23,,0,0,8150.65,0
116047809,15:42:14,15:42:14,33203,24,,0,0,8547.59,0
116047809,15:43:24,15:43:24,25236,25,,0,0,8969.55,0
116047809,15:44:00,15:44:00,16178,26,,0,0,9182.41,1
116047809,15:44:41,15:44:41,19486,27,,0,0,9463.12,0
116047809,15:45:42,15:45:42,19487,28,,0,0,9877.13,0
116047809,15:46:24,15:46:24,25237,29,,0,0,10166.17,0
116047809,15:47:10,15:47:10,25316,30,,0,0,10481.48,0
116047809,15:48:23,15:48:23,25309,31,,0,0,10975.73,0
116047809,15:49:31,15:49:31,25371,32,,0,0,11434.40,0
116047809,15:50:00,15:50:00,25238,33,,0,0,11606.91,1
116047809,15:50:51,15:50:51,25274,34,,0,0,12034.03,0
116047809,15:52:00,15:52:00,25240,35,,0,0,12606.46,1
116047809,15:52:48,15:52:48,25241,36,,0,0,13031.94,0
116047809,15:53:40,15:53:40,33240,37,,0,0,13494.63,0
116047809,15:54:23,15:54:23,25243,38,,0,0,13868.58,0
116047809,15:54:58,15:54:58,25244,39,,0,0,14182.66,0
116047809,15:56:09,15:56:09,25245,40,,0,0,14797.18,0
116047809,15:57:00,15:57:00,25275,41,,0,0,15216.68,1
116047809,15:57:52,15:57:52,25246,42,,0,0,15561.35,0
116047809,15:58:48,15:58:48,25247,43,,0,0,15934.86,0
116047809,15:59:35,15:59:35,17443,44,,0,0,16244.95,0
116047809,15:59:59,15:59:59,17445,45,,0,0,16403.46,0
116047809,16:00:37,16:00:37,17447,46,,0,0,16658.16,0
116047809,16:01:56,16:01:56,17459,47,,0,0,17180.89,0
116047809,16:02:43,16:02:43,17454,48,,0,0,17497.25,0
116047809,16:03:26,16:03:26,20809,49,,0,0,17782.90,0
116047809,16:04:09,16:04:09,20810,50,,0,0,18073.69,0
116047809,16:05:02,16:05:02,24015,51,,0,0,18431.66,0
116047809,16:06:15,16:06:15,18659,52,,0,0,18917.21,0
116047809,16:10:00,16:10:00,26293,53,,1,0,20371.28,1
116047810,14:48:00,14:48:00,34483,1,,0,1,0.00,1
116047810,14:51:09,14:51:09,33608,2,,0,0,992.59,0
116047810,14:52:05,14:52:05,33594,3,,0,0,1286.51,0
116047810,14:52:40,14:52:40,25451,4,,0,0,1476.59,0
116047810,14:53:18,14:53:18,16130,5,,0,0,1675.68,0
116047810,14:54:46,14:54:46,19285,6,,0,0,2135.50,0
116047810,14:55:57,14:55:57,16125,7,,0,0,2505.94,0
116047810,14:57:08,14:57:08,16124,8,,0,0,2874.91,0
116047810,14:58:30,14:58:30,16122,9,,0,0,3301.12,0
116047810,14:59:49,14:59:49,25220,10,,0,0,3715.64,0
116047810,15:00:49,15:00:49,25221,11,,0,0,4028.52,0
116047810,15:02:00,15:02:00,25222,12,,0,0,4373.04,1
116047810,15:03:02,15:03:02,16116,13,,0,0,4812.40,0
116047810,15:03:31,15:03:31,16114,14,,0,0,5017.63,0
116047810,15:04:01,15:04:01,16113,15,,0,0,5228.67,0
116047810,15:05:09,15:05:09,16144,16,,0,0,5710.38,0
116047810,15:06:13,15:06:13,16139,17,,0,0,6162.44,0
116047810,15:07:11,15:07:11,16134,18,,0,0,6574.78,0
116047810,15:07:50,15:07:50,16120,19,,0,0,6847.32,0
116047810,15:08:22,15:08:22,25233,20,,0,0,7077.23,0
116047810,15:08:51,15:08:51,25234,21,,0,0,7284.44,0
116047810,15:10:00,15:10:00,25235,22,,0,0,7732.24,1
116047810,15:11:09,15:11:09,33202,23,,0,0,8150.65,0
116047810,15:12:14,15:12:14,33203,24,,0,0,8547.59,0
116047810,15:13:24,15:13:24,25236,25,,0,0,8969.55,0
116047810,15:14:00,15:14:00,16178,26,,0,0,9182.41,1
116047810,15:14:41,15:14:41,19486,27,,0,0,9463.12,0
116047810,15:15:42,15:15:42,19487,28,,0,0,9877.13,0
116047810,15:16:24,15:16:24,25237,29,,0,0,10166.17,0
116047810,15:17:10,15:17:10,25316,30,,0,0,10481.48,0
116047810,15:18:23,15:18:23,25309,31,,0,0,10975.73,0
116047810,15:19:31,15:19:31,25371,32,,0,0,11434.40,0
116047810,15:20:00,15:20:00,25238,33,,0,0,11606.91,1
116047810,15:20:51,15:20:51,25274,34,,0,0,12034.03,0
116047810,15:22:00,15:22:00,25240,35,,0,0,12606.46,1
116047810,15:22:48,15:22:48,25241,36,,0,0,13031.94,0
116047810,15:23:40,15:23:40,33240,37,,0,0,13494.63,0
116047810,15:24:23,15:24:23,25243,38,,0,0,13868.58,0
116047810,15:24:58,15:24:58,25244,39,,0,0,14182.66,0
116047810,15:26:09,15:26:09,25245,40,,0,0,14797.18,0
116047810,15:27:00,15:27:00,25275,41,,0,0,15216.68,1
116047810,15:27:52,15:27:52,25246,42,,0,0,15561.35,0
116047810,15:28:48,15:28:48,25247,43,,0,0,15934.86,0
116047810,15:29:35,15:29:35,17443,44,,0,0,16244.95,0
116047810,15:29:59,15:29:59,17445,45,,0,0,16403.46,0
116047810,15:30:37,15:30:37,17447,46,,0,0,16658.16,0
116047810,15:31:56,15:31:56,17459,47,,0,0,17180.89,0
116047810,15:32:43,15:32:43,17454,48,,0,0,17497.25,0
116047810,15:33:26,15:33:26,20809,49,,0,0,17782.90,0
116047810,15:34:09,15:34:09,20810,50,,0,0,18073.69,0
116047810,15:35:02,15:35:02,24015,51,,0,0,18431.66,0
116047810,15:36:15,15:36:15,18659,52,,0,0,18917.21,0
116047810,15:40:00,15:40:00,26293,53,,1,0,20371.28,1
116047811,14:18:00,14:18:00,34483,1,,0,1,0.00,1
116047811,14:21:09,14:21:09,33608,2,,0,0,992.59,0
116047811,14:22:05,14:22:05,33594,3,,0,0,1286.51,0
116047811,14:22:40,14:22:40,25451,4,,0,0,1476.59,0
116047811,14:23:18,14:23:18,16130,5,,0,0,1675.68,0
116047811,14:24:46,14:24:46,19285,6,,0,0,2135.50,0
116047811,14:25:57,14:25:57,16125,7,,0,0,2505.94,0
116047811,14:27:08,14:27:08,16124,8,,0,0,2874.91,0
116047811,14:28:30,14:28:30,16122,9,,0,0,3301.12,0
116047811,14:29:49,14:29:49,25220,10,,0,0,3715.64,0
116047811,14:30:49,14:30:49,25221,11,,0,0,4028.52,0
116047811,14:32:00,14:32:00,25222,12,,0,0,4373.04,1
116047811,14:33:02,14:33:02,16116,13,,0,0,4812.40,0
116047811,14:33:31,14:33:31,16114,14,,0,0,5017.63,0
116047811,14:34:01,14:34:01,16113,15,,0,0,5228.67,0
116047811,14:35:09,14:35:09,16144,16,,0,0,5710.38,0
116047811,14:36:13,14:36:13,16139,17,,0,0,6162.44,0
116047811,14:37:11,14:37:11,16134,18,,0,0,6574.78,0
116047811,14:37:50,14:37:50,16120,19,,0,0,6847.32,0
116047811,14:38:22,14:38:22,25233,20,,0,0,7077.23,0
116047811,14:38:51,14:38:51,25234,21,,0,0,7284.44,0
116047811,14:40:00,14:40:00,25235,22,,0,0,7732.24,1
116047811,14:41:09,14:41:09,33202,23,,0,0,8150.65,0
116047811,14:42:14,14:42:14,33203,24,,0,0,8547.59,0
116047811,14:43:24,14:43:24,25236,25,,0,0,8969.55,0
116047811,14:44:00,14:44:00,16178,26,,0,0,9182.41,1
116047811,14:44:41,14:44:41,19486,27,,0,0,9463.12,0
116047811,14:45:42,14:45:42,19487,28,,0,0,9877.13,0
116047811,14:46:24,14:46:24,25237,29,,0,0,10166.17,0
116047811,14:47:10,14:47:10,25316,30,,0,0,10481.48,0
116047811,14:48:23,14:48:23,25309,31,,0,0,10975.73,0
116047811,14:49:31,14:49:31,25371,32,,0,0,11434.40,0
116047811,14:50:00,14:50:00,25238,33,,0,0,11606.91,1
116047811,14:50:51,14:50:51,25274,34,,0,0,12034.03,0
116047811,14:52:00,14:52:00,25240,35,,0,0,12606.46,1
116047811,14:52:48,14:52:48,25241,36,,0,0,13031.94,0
116047811,14:53:40,14:53:40,33240,37,,0,0,13494.63,0
116047811,14:54:23,14:54:23,25243,38,,0,0,13868.58,0
116047811,14:54:58,14:54:58,25244,39,,0,0,14182.66,0
116047811,14:56:09,14:56:09,25245,40,,0,0,14797.18,0
116047811,14:57:00,14:57:00,25275,41,,0,0,15216.68,1
116047811,14:57:52,14:57:52,25246,42,,0,0,15561.35,0
116047811,14:58:48,14:58:48,25247,43,,0,0,15934.86,0
116047811,14:59:35,14:59:35,17443,44,,0,0,16244.95,0
116047811,14:59:59,14:59:59,17445,45,,0,0,16403.46,0
116047811,15:00:37,15:00:37,17447,46,,0,0,16658.16,0
116047811,15:01:56,15:01:56,17459,47,,0,0,17180.89,0
116047811,15:02:43,15:02:43,17454,48,,0,0,17497.25,0
116047811,15:03:26,15:03:26,20809,49,,0,0,17782.90,0
116047811,15:04:09,15:04:09,20810,50,,0,0,18073.69,0
116047811,15:05:02,15:05:02,24015,51,,0,0,18431.66,0
116047811,15:06:15,15:06:15,18659,52,,0,0,18917.21,0
116047811,15:10:00,15:10:00,26293,53,,1,0,20371.28,1
116047812,13:48:00,13:48:00,34483,1,,0,1,0.00,1
116047812,13:51:23,13:51:23,33608,2,,0,0,992.59,0
116047812,13:52:23,13:52:23,33594,3,,0,0,1286.51,0
116047812,13:53:01,13:53:01,25451,4,,0,0,1476.59,0
116047812,13:53:42,13:53:42,16130,5,,0,0,1675.68,0
116047812,13:55:17,13:55:17,19285,6,,0,0,2135.50,0
116047812,13:56:33,13:56:33,16125,7,,0,0,2505.94,0
116047812,13:57:49,13:57:49,16124,8,,0,0,2874.91,0
116047812,13:59:16,13:59:16,16122,9,,0,0,3301.12,0
116047812,14:00:41,14:00:41,25220,10,,0,0,3715.64,0
116047812,14:01:45,14:01:45,25221,11,,0,0,4028.52,0
116047812,14:03:00,14:03:00,25222,12,,0,0,4373.04,1
116047812,14:04:02,14:04:02,16116,13,,0,0,4812.40,0
116047812,14:04:31,14:04:31,16114,14,,0,0,5017.63,0
116047812,14:05:01,14:05:01,16113,15,,0,0,5228.67,0
116047812,14:06:09,14:06:09,16144,16,,0,0,5710.38,0
116047812,14:07:13,14:07:13,16139,17,,0,0,6162.44,0
116047812,14:08:11,14:08:11,16134,18,,0,0,6574.78,0
116047812,14:08:50,14:08:50,16120,19,,0,0,6847.32,0
116047812,14:09:22,14:09:22,25233,20,,0,0,7077.23,0
116047812,14:09:51,14:09:51,25234,21,,0,0,7284.44,0
116047812,14:11:00,14:11:00,25235,22,,0,0,7732.24,1
116047812,14:12:09,14:12:09,33202,23,,0,0,8150.65,0
116047812,14:13:14,14:13:14,33203,24,,0,0,8547.59,0
116047812,14:14:24,14:14:24,25236,25,,0,0,8969.55,0
116047812,14:15:00,14:15:00,16178,26,,0,0,9182.41,1
116047812,14:15:41,14:15:41,19486,27,,0,0,9463.12,0
116047812,14:16:42,14:16:42,19487,28,,0,0,9877.13,0
116047812,14:17:24,14:17:24,25237,29,,0,0,10166.17,0
116047812,14:18:10,14:18:10,25316,30,,0,0,10481.48,0
116047812,14:19:23,14:19:23,25309,31,,0,0,10975.73,0
116047812,14:20:31,14:20:31,25371,32,,0,0,11434.40,0
116047812,14:21:00,14:21:00,25238,33,,0,0,11606.91,1
116047812,14:21:51,14:21:51,25274,34,,0,0,12034.03,0
116047812,14:23:00,14:23:00,25240,35,,0,0,12606.46,1
116047812,14:23:48,14:23:48,25241,36,,0,0,13031.94,0
116047812,14:24:40,14:24:40,33240,37,,0,0,13494.63,0
116047812,14:25:23,14:25:23,25243,38,,0,0,13868.58,0
116047812,14:25:58,14:25:58,25244,39,,0,0,14182.66,0
116047812,14:27:09,14:27:09,25245,40,,0,0,14797.18,0
116047812,14:28:00,14:28:00,25275,41,,0,0,15216.68,1
116047812,14:28:52,14:28:52,25246,42,,0,0,15561.35,0
116047812,14:29:48,14:29:48,25247,43,,0,0,15934.86,0
116047812,14:30:35,14:30:35,17443,44,,0,0,16244.95,0
116047812,14:30:59,14:30:59,17445,45,,0,0,16403.46,0
116047812,14:31:37,14:31:37,17447,46,,0,0,16658.16,0
116047812,14:32:56,14:32:56,17459,47,,0,0,17180.89,0
116047812,14:33:43,14:33:43,17454,48,,0,0,17497.25,0
116047812,14:34:26,14:34:26,20809,49,,0,0,17782.90,0
116047812,14:35:09,14:35:09,20810,50,,0,0,18073.69,0
116047812,14:36:02,14:36:02,24015,51,,0,0,18431.66,0
116047812,14:37:15,14:37:15,18659,52,,0,0,18917.21,0
116047812,14:41:00,14:41:00,26293,53,,1,0,20371.28,1
116047813,13:18:00,13:18:00,34483,1,,0,1,0.00,1
116047813,13:21:23,13:21:23,33608,2,,0,0,992.59,0
116047813,13:22:23,13:22:23,33594,3,,0,0,1286.51,0
116047813,13:23:01,13:23:01,25451,4,,0,0,1476.59,0
116047813,13:23:42,13:23:42,16130,5,,0,0,1675.68,0
116047813,13:25:17,13:25:17,19285,6,,0,0,2135.50,0
116047813,13:26:33,13:26:33,16125,7,,0,0,2505.94,0
116047813,13:27:49,13:27:49,16124,8,,0,0,2874.91,0
116047813,13:29:16,13:29:16,16122,9,,0,0,3301.12,0
116047813,13:30:41,13:30:41,25220,10,,0,0,3715.64,0
116047813,13:31:45,13:31:45,25221,11,,0,0,4028.52,0
116047813,13:33:00,13:33:00,25222,12,,0,0,4373.04,1
116047813,13:34:02,13:34:02,16116,13,,0,0,4812.40,0
116047813,13:34:31,13:34:31,16114,14,,0,0,5017.63,0
116047813,13:35:01,13:35:01,16113,15,,0,0,5228.67,0
116047813,13:36:09,13:36:09,16144,16,,0,0,5710.38,0
116047813,13:37:13,13:37:13,16139,17,,0,0,6162.44,0
116047813,13:38:11,13:38:11,16134,18,,0,0,6574.78,0
116047813,13:38:50,13:38:50,16120,19,,0,0,6847.32,0
116047813,13:39:22,13:39:22,25233,20,,0,0,7077.23,0
116047813,13:39:51,13:39:51,25234,21,,0,0,7284.44,0
116047813,13:41:00,13:41:00,25235,22,,0,0,7732.24,1
116047813,13:42:09,13:42:09,33202,23,,0,0,8150.65,0
116047813,13:43:14,13:43:14,33203,24,,0,0,8547.59,0
116047813,13:44:24,13:44:24,25236,25,,0,0,8969.55,0
116047813,13:45:00,13:45:00,16178,26,,0,0,9182.41,1
116047813,13:45:41,13:45:41,19486,27,,0,0,9463.12,0
116047813,13:46:42,13:46:42,19487,28,,0,0,9877.13,0
116047813,13:47:24,13:47:24,25237,29,,0,0,10166.17,0
116047813,13:48:10,13:48:10,25316,30,,0,0,10481.48,0
116047813,13:49:23,13:49:23,25309,31,,0,0,10975.73,0
116047813,13:50:31,13:50:31,25371,32,,0,0,11434.40,0
116047813,13:51:00,13:51:00,25238,33,,0,0,11606.91,1
116047813,13:51:51,13:51:51,25274,34,,0,0,12034.03,0
116047813,13:53:00,13:53:00,25240,35,,0,0,12606.46,1
116047813,13:53:48,13:53:48,25241,36,,0,0,13031.94,0
116047813,13:54:40,13:54:40,33240,37,,0,0,13494.63,0
116047813,13:55:23,13:55:23,25243,38,,0,0,13868.58,0
116047813,13:55:58,13:55:58,25244,39,,0,0,14182.66,0
116047813,13:57:09,13:57:09,25245,40,,0,0,14797.18,0
116047813,13:58:00,13:58:00,25275,41,,0,0,15216.68,1
116047813,13:58:52,13:58:52,25246,42,,0,0,15561.35,0
116047813,13:59:48,13:59:48,25247,43,,0,0,15934.86,0
116047813,14:00:35,14:00:35,17443,44,,0,0,16244.95,0
116047813,14:00:59,14:00:59,17445,45,,0,0,16403.46,0
116047813,14:01:37,14:01:37,17447,46,,0,0,16658.16,0
116047813,14:02:56,14:02:56,17459,47,,0,0,17180.89,0
116047813,14:03:43,14:03:43,17454,48,,0,0,17497.25,0
116047813,14:04:26,14:04:26,20809,49,,0,0,17782.90,0
116047813,14:05:09,14:05:09,20810,50,,0,0,18073.69,0
116047813,14:06:02,14:06:02,24015,51,,0,0,18431.66,0
116047813,14:07:15,14:07:15,18659,52,,0,0,18917.21,0
116047813,14:11:00,14:11:00,26293,53,,1,0,20371.28,1
116047814,12:48:00,12:48:00,34483,1,,0,1,0.00,1
116047814,12:51:23,12:51:23,33608,2,,0,0,992.59,0
116047814,12:52:23,12:52:23,33594,3,,0,0,1286.51,0
116047814,12:53:01,12:53:01,25451,4,,0,0,1476.59,0
116047814,12:53:42,12:53:42,16130,5,,0,0,1675.68,0
116047814,12:55:17,12:55:17,19285,6,,0,0,2135.50,0
116047814,12:56:33,12:56:33,16125,7,,0,0,2505.94,0
116047814,12:57:49,12:57:49,16124,8,,0,0,2874.91,0
116047814,12:59:16,12:59:16,16122,9,,0,0,3301.12,0
116047814,13:00:41,13:00:41,25220,10,,0,0,3715.64,0
116047814,13:01:45,13:01:45,25221,11,,0,0,4028.52,0
116047814,13:03:00,13:03:00,25222,12,,0,0,4373.04,1
116047814,13:04:02,13:04:02,16116,13,,0,0,4812.40,0
116047814,13:04:31,13:04:31,16114,14,,0,0,5017.63,0
116047814,13:05:01,13:05:01,16113,15,,0,0,5228.67,0
116047814,13:06:09,13:06:09,16144,16,,0,0,5710.38,0
116047814,13:07:13,13:07:13,16139,17,,0,0,6162.44,0
116047814,13:08:11,13:08:11,16134,18,,0,0,6574.78,0
116047814,13:08:50,13:08:50,16120,19,,0,0,6847.32,0
116047814,13:09:22,13:09:22,25233,20,,0,0,7077.23,0
116047814,13:09:51,13:09:51,25234,21,,0,0,7284.44,0
116047814,13:11:00,13:11:00,25235,22,,0,0,7732.24,1
116047814,13:12:09,13:12:09,33202,23,,0,0,8150.65,0
116047814,13:13:14,13:13:14,33203,24,,0,0,8547.59,0
116047814,13:14:24,13:14:24,25236,25,,0,0,8969.55,0
116047814,13:15:00,13:15:00,16178,26,,0,0,9182.41,1
116047814,13:15:41,13:15:41,19486,27,,0,0,9463.12,0
116047814,13:16:42,13:16:42,19487,28,,0,0,9877.13,0
116047814,13:17:24,13:17:24,25237,29,,0,0,10166.17,0
116047814,13:18:10,13:18:10,25316,30,,0,0,10481.48,0
116047814,13:19:23,13:19:23,25309,31,,0,0,10975.73,0
116047814,13:20:31,13:20:31,25371,32,,0,0,11434.40,0
116047814,13:21:00,13:21:00,25238,33,,0,0,11606.91,1
116047814,13:21:51,13:21:51,25274,34,,0,0,12034.03,0
116047814,13:23:00,13:23:00,25240,35,,0,0,12606.46,1
116047814,13:23:48,13:23:48,25241,36,,0,0,13031.94,0
116047814,13:24:40,13:24:40,33240,37,,0,0,13494.63,0
116047814,13:25:23,13:25:23,25243,38,,0,0,13868.58,0
116047814,13:25:58,13:25:58,25244,39,,0,0,14182.66,0
116047814,13:27:09,13:27:09,25245,40,,0,0,14797.18,0
116047814,13:28:00,13:28:00,25275,41,,0,0,15216.68,1
116047814,13:28:52,13:28:52,25246,42,,0,0,15561.35,0
116047814,13:29:48,13:29:48,25247,43,,0,0,15934.86,0
116047814,13:30:35,13:30:35,17443,44,,0,0,16244.95,0
116047814,13:30:59,13:30:59,17445,45,,0,0,16403.46,0
116047814,13:31:37,13:31:37,17447,46,,0,0,16658.16,0
116047814,13:32:56,13:32:56,17459,47,,0,0,17180.89,0
116047814,13:33:43,13:33:43,17454,48,,0,0,17497.25,0
116047814,13:34:26,13:34:26,20809,49,,0,0,17782.90,0
116047814,13:35:09,13:35:09,20810,50,,0,0,18073.69,0
116047814,13:36:02,13:36:02,24015,51,,0,0,18431.66,0
116047814,13:37:15,13:37:15,18659,52,,0,0,18917.21,0
116047814,13:41:00,13:41:00,26293,53,,1,0,20371.28,1
116047815,12:18:00,12:18:00,34483,1,,0,1,0.00,1
116047815,12:21:23,12:21:23,33608,2,,0,0,992.59,0
116047815,12:22:23,12:22:23,33594,3,,0,0,1286.51,0
116047815,12:23:01,12:23:01,25451,4,,0,0,1476.59,0
116047815,12:23:42,12:23:42,16130,5,,0,0,1675.68,0
116047815,12:25:17,12:25:17,19285,6,,0,0,2135.50,0
116047815,12:26:33,12:26:33,16125,7,,0,0,2505.94,0
116047815,12:27:49,12:27:49,16124,8,,0,0,2874.91,0
116047815,12:29:16,12:29:16,16122,9,,0,0,3301.12,0
116047815,12:30:41,12:30:41,25220,10,,0,0,3715.64,0
116047815,12:31:45,12:31:45,25221,11,,0,0,4028.52,0
116047815,12:33:00,12:33:00,25222,12,,0,0,4373.04,1
116047815,12:34:02,12:34:02,16116,13,,0,0,4812.40,0
116047815,12:34:31,12:34:31,16114,14,,0,0,5017.63,0
116047815,12:35:01,12:35:01,16113,15,,0,0,5228.67,0
116047815,12:36:09,12:36:09,16144,16,,0,0,5710.38,0
116047815,12:37:13,12:37:13,16139,17,,0,0,6162.44,0
116047815,12:38:11,12:38:11,16134,18,,0,0,6574.78,0
116047815,12:38:50,12:38:50,16120,19,,0,0,6847.32,0
116047815,12:39:22,12:39:22,25233,20,,0,0,7077.23,0
116047815,12:39:51,12:39:51,25234,21,,0,0,7284.44,0
116047815,12:41:00,12:41:00,25235,22,,0,0,7732.24,1
116047815,12:42:09,12:42:09,33202,23,,0,0,8150.65,0
116047815,12:43:14,12:43:14,33203,24,,0,0,8547.59,0
116047815,12:44:24,12:44:24,25236,25,,0,0,8969.55,0
116047815,12:45:00,12:45:00,16178,26,,0,0,9182.41,1
116047815,12:45:41,12:45:41,19486,27,,0,0,9463.12,0
116047815,12:46:42,12:46:42,19487,28,,0,0,9877.13,0
116047815,12:47:24,12:47:24,25237,29,,0,0,10166.17,0
116047815,12:48:10,12:48:10,25316,30,,0,0,10481.48,0
116047815,12:49:23,12:49:23,25309,31,,0,0,10975.73,0
116047815,12:50:31,12:50:31,25371,32,,0,0,11434.40,0
116047815,12:51:00,12:51:00,25238,33,,0,0,11606.91,1
116047815,12:51:51,12:51:51,25274,34,,0,0,12034.03,0
116047815,12:53:00,12:53:00,25240,35,,0,0,12606.46,1
116047815,12:53:48,12:53:48,25241,36,,0,0,13031.94,0
116047815,12:54:40,12:54:40,33240,37,,0,0,13494.63,0
116047815,12:55:23,12:55:23,25243,38,,0,0,13868.58,0
116047815,12:55:58,12:55:58,25244,39,,0,0,14182.66,0
116047815,12:57:09,12:57:09,25245,40,,0,0,14797.18,0
116047815,12:58:00,12:58:00,25275,41,,0,0,15216.68,1
116047815,12:58:52,12:58:52,25246,42,,0,0,15561.35,0
116047815,12:59:48,12:59:48,25247,43,,0,0,15934.86,0
116047815,13:00:35,13:00:35,17443,44,,0,0,16244.95,0
116047815,13:00:59,13:00:59,17445,45,,0,0,16403.46,0
116047815,13:01:37,13:01:37,17447,46,,0,0,16658.16,0
116047815,13:02:56,13:02:56,17459,47,,0,0,17180.89,0
116047815,13:03:43,13:03:43,17454,48,,0,0,17497.25,0
116047815,13:04:26,13:04:26,20809,49,,0,0,17782.90,0
116047815,13:05:09,13:05:09,20810,50,,0,0,18073.69,0
116047815,13:06:02,13:06:02,24015,51,,0,0,18431.66,0
116047815,13:07:15,13:07:15,18659,52,,0,0,18917.21,0
116047815,13:11:00,13:11:00,26293,53,,1,0,20371.28,1
116047816,11:48:00,11:48:00,34483,1,,0,1,0.00,1
116047816,11:51:23,11:51:23,33608,2,,0,0,992.59,0
116047816,11:52:23,11:52:23,33594,3,,0,0,1286.51,0
116047816,11:53:01,11:53:01,25451,4,,0,0,1476.59,0
116047816,11:53:42,11:53:42,16130,5,,0,0,1675.68,0
116047816,11:55:17,11:55:17,19285,6,,0,0,2135.50,0
116047816,11:56:33,11:56:33,16125,7,,0,0,2505.94,0
116047816,11:57:49,11:57:49,16124,8,,0,0,2874.91,0
116047816,11:59:16,11:59:16,16122,9,,0,0,3301.12,0
116047816,12:00:41,12:00:41,25220,10,,0,0,3715.64,0
116047816,12:01:45,12:01:45,25221,11,,0,0,4028.52,0
116047816,12:03:00,12:03:00,25222,12,,0,0,4373.04,1
116047816,12:04:02,12:04:02,16116,13,,0,0,4812.40,0
116047816,12:04:31,12:04:31,16114,14,,0,0,5017.63,0
116047816,12:05:01,12:05:01,16113,15,,0,0,5228.67,0
116047816,12:06:09,12:06:09,16144,16,,0,0,5710.38,0
116047816,12:07:13,12:07:13,16139,17,,0,0,6162.44,0
116047816,12:08:11,12:08:11,16134,18,,0,0,6574.78,0
116047816,12:08:50,12:08:50,16120,19,,0,0,6847.32,0
116047816,12:09:22,12:09:22,25233,20,,0,0,7077.23,0
116047816,12:09:51,12:09:51,25234,21,,0,0,7284.44,0
116047816,12:11:00,12:11:00,25235,22,,0,0,7732.24,1
116047816,12:12:09,12:12:09,33202,23,,0,0,8150.65,0
116047816,12:13:14,12:13:14,33203,24,,0,0,8547.59,0
116047816,12:14:24,12:14:24,25236,25,,0,0,8969.55,0
116047816,12:15:00,12:15:00,16178,26,,0,0,9182.41,1
116047816,12:15:41,12:15:41,19486,27,,0,0,9463.12,0
116047816,12:16:42,12:16:42,19487,28,,0,0,9877.13,0
116047816,12:17:24,12:17:24,25237,29,,0,0,10166.17,0
116047816,12:18:10,12:18:10,25316,30,,0,0,10481.48,0
116047816,12:19:23,12:19:23,25309,31,,0,0,10975.73,0
116047816,12:20:31,12:20:31,25371,32,,0,0,11434.40,0
116047816,12:21:00,12:21:00,25238,33,,0,0,11606.91,1
116047816,12:21:51,12:21:51,25274,34,,0,0,12034.03,0
116047816,12:23:00,12:23:00,25240,35,,0,0,12606.46,1
116047816,12:23:48,12:23:48,25241,36,,0,0,13031.94,0
116047816,12:24:40,12:24:40,33240,37,,0,0,13494.63,0
116047816,12:25:23,12:25:23,25243,38,,0,0,13868.58,0
116047816,12:25:58,12:25:58,25244,39,,0,0,14182.66,0
116047816,12:27:09,12:27:09,25245,40,,0,0,14797.18,0
116047816,12:28:00,12:28:00,25275,41,,0,0,15216.68,1
116047816,12:28:52,12:28:52,25246,42,,0,0,15561.35,0
116047816,12:29:48,12:29:48,25247,43,,0,0,15934.86,0
116047816,12:30:35,12:30:35,17443,44,,0,0,16244.95,0
116047816,12:30:59,12:30:59,17445,45,,0,0,16403.46,0
116047816,12:31:37,12:31:37,17447,46,,0,0,16658.16,0
116047816,12:32:56,12:32:56,17459,47,,0,0,17180.89,0
116047816,12:33:43,12:33:43,17454,48,,0,0,17497.25,0
116047816,12:34:26,12:34:26,20809,49,,0,0,17782.90,0
116047816,12:35:09,12:35:09,20810,50,,0,0,18073.69,0
116047816,12:36:02,12:36:02,24015,51,,0,0,18431.66,0
116047816,12:37:15,12:37:15,18659,52,,0,0,18917.21,0
116047816,12:41:00,12:41:00,26293,53,,1,0,20371.28,1
116047817,11:18:00,11:18:00,34483,1,,0,1,0.00,1
116047817,11:20:56,11:20:56,33608,2,,0,0,992.59,0
116047817,11:21:48,11:21:48,33594,3,,0,0,1286.51,0
116047817,11:22:21,11:22:21,25451,4,,0,0,1476.59,0
116047817,11:22:56,11:22:56,16130,5,,0,0,1675.68,0
116047817,11:24:18,11:24:18,19285,6,,0,0,2135.50,0
116047817,11:25:24,11:25:24,16125,7,,0,0,2505.94,0
116047817,11:26:30,11:26:30,16124,8,,0,0,2874.91,0
116047817,11:27:46,11:27:46,16122,9,,0,0,3301.12,0
116047817,11:29:00,11:29:00,25220,10,,0,0,3715.64,0
116047817,11:29:55,11:29:55,25221,11,,0,0,4028.52,0
116047817,11:31:00,11:31:00,25222,12,,0,0,4373.04,1
116047817,11:32:02,11:32:02,16116,13,,0,0,4812.40,0
116047817,11:32:31,11:32:31,16114,14,,0,0,5017.63,0
116047817,11:33:01,11:33:01,16113,15,,0,0,5228.67,0
116047817,11:34:09,11:34:09,16144,16,,0,0,5710.38,0
116047817,11:35:13,11:35:13,16139,17,,0,0,6162.44,0
116047817,11:36:11,11:36:11,16134,18,,0,0,6574.78,0
116047817,11:36:50,11:36:50,16120,19,,0,0,6847.32,0
116047817,11:37:22,11:37:22,25233,20,,0,0,7077.23,0
116047817,11:37:51,11:37:51,25234,21,,0,0,7284.44,0
116047817,11:39:00,11:39:00,25235,22,,0,0,7732.24,1
116047817,11:40:09,11:40:09,33202,23,,0,0,8150.65,0
116047817,11:41:14,11:41:14,33203,24,,0,0,8547.59,0
116047817,11:42:24,11:42:24,25236,25,,0,0,8969.55,0
116047817,11:43:00,11:43:00,16178,26,,0,0,9182.41,1
116047817,11:43:41,11:43:41,19486,27,,0,0,9463.12,0
116047817,11:44:42,11:44:42,19487,28,,0,0,9877.13,0
116047817,11:45:24,11:45:24,25237,29,,0,0,10166.17,0
116047817,11:46:10,11:46:10,25316,30,,0,0,10481.48,0
116047817,11:47:23,11:47:23,25309,31,,0,0,10975.73,0
116047817,11:48:31,11:48:31,25371,32,,0,0,11434.40,0
116047817,11:49:00,11:49:00,25238,33,,0,0,11606.91,1
116047817,11:49:51,11:49:51,25274,34,,0,0,12034.03,0
116047817,11:51:00,11:51:00,25240,35,,0,0,12606.46,1
116047817,11:51:48,11:51:48,25241,36,,0,0,13031.94,0
116047817,11:52:40,11:52:40,33240,37,,0,0,13494.63,0
116047817,11:53:23,11:53:23,25243,38,,0,0,13868.58,0
116047817,11:53:58,11:53:58,25244,39,,0,0,14182.66,0
116047817,11:55:09,11:55:09,25245,40,,0,0,14797.18,0
116047817,11:56:00,11:56:00,25275,41,,0,0,15216.68,1
116047817,11:56:52,11:56:52,25246,42,,0,0,15561.35,0
116047817,11:57:48,11:57:48,25247,43,,0,0,15934.86,0
116047817,11:58:35,11:58:35,17443,44,,0,0,16244.95,0
116047817,11:58:59,11:58:59,17445,45,,0,0,16403.46,0
116047817,11:59:37,11:59:37,17447,46,,0,0,16658.16,0
116047817,12:00:56,12:00:56,17459,47,,0,0,17180.89,0
116047817,12:01:43,12:01:43,17454,48,,0,0,17497.25,0
116047817,12:02:26,12:02:26,20809,49,,0,0,17782.90,0
116047817,12:03:09,12:03:09,20810,50,,0,0,18073.69,0
116047817,12:04:02,12:04:02,24015,51,,0,0,18431.66,0
116047817,12:05:15,12:05:15,18659,52,,0,0,18917.21,0
116047817,12:09:00,12:09:00,26293,53,,1,0,20371.28,1
116047818,10:48:00,10:48:00,34483,1,,0,1,0.00,1
116047818,10:50:56,10:50:56,33608,2,,0,0,992.59,0
116047818,10:51:48,10:51:48,33594,3,,0,0,1286.51,0
116047818,10:52:21,10:52:21,25451,4,,0,0,1476.59,0
116047818,10:52:56,10:52:56,16130,5,,0,0,1675.68,0
116047818,10:54:18,10:54:18,19285,6,,0,0,2135.50,0
116047818,10:55:24,10:55:24,16125,7,,0,0,2505.94,0
116047818,10:56:30,10:56:30,16124,8,,0,0,2874.91,0
116047818,10:57:46,10:57:46,16122,9,,0,0,3301.12,0
116047818,10:59:00,10:59:00,25220,10,,0,0,3715.64,0
116047818,10:59:55,10:59:55,25221,11,,0,0,4028.52,0
116047818,11:01:00,11:01:00,25222,12,,0,0,4373.04,1
116047818,11:02:02,11:02:02,16116,13,,0,0,4812.40,0
116047818,11:02:31,11:02:31,16114,14,,0,0,5017.63,0
116047818,11:03:01,11:03:01,16113,15,,0,0,5228.67,0
116047818,11:04:09,11:04:09,16144,16,,0,0,5710.38,0
116047818,11:05:13,11:05:13,16139,17,,0,0,6162.44,0
116047818,11:06:11,11:06:11,16134,18,,0,0,6574.78,0
116047818,11:06:50,11:06:50,16120,19,,0,0,6847.32,0
116047818,11:07:22,11:07:22,25233,20,,0,0,7077.23,0
116047818,11:07:51,11:07:51,25234,21,,0,0,7284.44,0
116047818,11:09:00,11:09:00,25235,22,,0,0,7732.24,1
116047818,11:10:09,11:10:09,33202,23,,0,0,8150.65,0
116047818,11:11:14,11:11:14,33203,24,,0,0,8547.59,0
116047818,11:12:24,11:12:24,25236,25,,0,0,8969.55,0
116047818,11:13:00,11:13:00,16178,26,,0,0,9182.41,1
116047818,11:13:41,11:13:41,19486,27,,0,0,9463.12,0
116047818,11:14:42,11:14:42,19487,28,,0,0,9877.13,0
116047818,11:15:24,11:15:24,25237,29,,0,0,10166.17,0
116047818,11:16:10,11:16:10,25316,30,,0,0,10481.48,0
116047818,11:17:23,11:17:23,25309,31,,0,0,10975.73,0
116047818,11:18:31,11:18:31,25371,32,,0,0,11434.40,0
116047818,11:19:00,11:19:00,25238,33,,0,0,11606.91,1
116047818,11:19:51,11:19:51,25274,34,,0,0,12034.03,0
116047818,11:21:00,11:21:00,25240,35,,0,0,12606.46,1
116047818,11:21:48,11:21:48,25241,36,,0,0,13031.94,0
116047818,11:22:40,11:22:40,33240,37,,0,0,13494.63,0
116047818,11:23:23,11:23:23,25243,38,,0,0,13868.58,0
116047818,11:23:58,11:23:58,25244,39,,0,0,14182.66,0
116047818,11:25:09,11:25:09,25245,40,,0,0,14797.18,0
116047818,11:26:00,11:26:00,25275,41,,0,0,15216.68,1
116047818,11:26:52,11:26:52,25246,42,,0,0,15561.35,0
116047818,11:27:48,11:27:48,25247,43,,0,0,15934.86,0
116047818,11:28:35,11:28:35,17443,44,,0,0,16244.95,0
116047818,11:28:59,11:28:59,17445,45,,0,0,16403.46,0
116047818,11:29:37,11:29:37,17447,46,,0,0,16658.16,0
116047818,11:30:56,11:30:56,17459,47,,0,0,17180.89,0
116047818,11:31:43,11:31:43,17454,48,,0,0,17497.25,0
116047818,11:32:26,11:32:26,20809,49,,0,0,17782.90,0
116047818,11:33:09,11:33:09,20810,50,,0,0,18073.69,0
116047818,11:34:02,11:34:02,24015,51,,0,0,18431.66,0
116047818,11:35:15,11:35:15,18659,52,,0,0,18917.21,0
116047818,11:39:00,11:39:00,26293,53,,1,0,20371.28,1
116047819,10:18:00,10:18:00,34483,1,,0,1,0.00,1
116047819,10:20:56,10:20:56,33608,2,,0,0,992.59,0
116047819,10:21:48,10:21:48,33594,3,,0,0,1286.51,0
116047819,10:22:21,10:22:21,25451,4,,0,0,1476.59,0
116047819,10:22:56,10:22:56,16130,5,,0,0,1675.68,0
116047819,10:24:18,10:24:18,19285,6,,0,0,2135.50,0
116047819,10:25:24,10:25:24,16125,7,,0,0,2505.94,0
116047819,10:26:30,10:26:30,16124,8,,0,0,2874.91,0
116047819,10:27:46,10:27:46,16122,9,,0,0,3301.12,0
116047819,10:29:00,10:29:00,25220,10,,0,0,3715.64,0
116047819,10:29:55,10:29:55,25221,11,,0,0,4028.52,0
116047819,10:31:00,10:31:00,25222,12,,0,0,4373.04,1
116047819,10:32:02,10:32:02,16116,13,,0,0,4812.40,0
116047819,10:32:31,10:32:31,16114,14,,0,0,5017.63,0
116047819,10:33:01,10:33:01,16113,15,,0,0,5228.67,0
116047819,10:34:09,10:34:09,16144,16,,0,0,5710.38,0
116047819,10:35:13,10:35:13,16139,17,,0,0,6162.44,0
116047819,10:36:11,10:36:11,16134,18,,0,0,6574.78,0
116047819,10:36:50,10:36:50,16120,19,,0,0,6847.32,0
116047819,10:37:22,10:37:22,25233,20,,0,0,7077.23,0
116047819,10:37:51,10:37:51,25234,21,,0,0,7284.44,0
116047819,10:39:00,10:39:00,25235,22,,0,0,7732.24,1
116047819,10:40:09,10:40:09,33202,23,,0,0,8150.65,0
116047819,10:41:14,10:41:14,33203,24,,0,0,8547.59,0
116047819,10:42:24,10:42:24,25236,25,,0,0,8969.55,0
116047819,10:43:00,10:43:00,16178,26,,0,0,9182.41,1
116047819,10:43:41,10:43:41,19486,27,,0,0,9463.12,0
116047819,10:44:42,10:44:42,19487,28,,0,0,9877.13,0
116047819,10:45:24,10:45:24,25237,29,,0,0,10166.17,0
116047819,10:46:10,10:46:10,25316,30,,0,0,10481.48,0
116047819,10:47:23,10:47:23,25309,31,,0,0,10975.73,0
116047819,10:48:31,10:48:31,25371,32,,0,0,11434.40,0
116047819,10:49:00,10:49:00,25238,33,,0,0,11606.91,1
116047819,10:49:51,10:49:51,25274,34,,0,0,12034.03,0
116047819,10:51:00,10:51:00,25240,35,,0,0,12606.46,1
116047819,10:51:48,10:51:48,25241,36,,0,0,13031.94,0
116047819,10:52:40,10:52:40,33240,37,,0,0,13494.63,0
116047819,10:53:23,10:53:23,25243,38,,0,0,13868.58,0
116047819,10:53:58,10:53:58,25244,39,,0,0,14182.66,0
116047819,10:55:09,10:55:09,25245,40,,0,0,14797.18,0
116047819,10:56:00,10:56:00,25275,41,,0,0,15216.68,1
116047819,10:56:52,10:56:52,25246,42,,0,0,15561.35,0
116047819,10:57:48,10:57:48,25247,43,,0,0,15934.86,0
116047819,10:58:35,10:58:35,17443,44,,0,0,16244.95,0
116047819,10:58:59,10:58:59,17445,45,,0,0,16403.46,0
116047819,10:59:37,10:59:37,17447,46,,0,0,16658.16,0
116047819,11:00:56,11:00:56,17459,47,,0,0,17180.89,0
116047819,11:01:43,11:01:43,17454,48,,0,0,17497.25,0
116047819,11:02:26,11:02:26,20809,49,,0,0,17782.90,0
116047819,11:03:09,11:03:09,20810,50,,0,0,18073.69,0
116047819,11:04:02,11:04:02,24015,51,,0,0,18431.66,0
116047819,11:05:15,11:05:15,18659,52,,0,0,18917.21,0
116047819,11:09:00,11:09:00,26293,53,,1,0,20371.28,1
116047820,09:48:00,09:48:00,34483,1,,0,1,0.00,1
116047820,09:50:42,09:50:42,33608,2,,0,0,992.59,0
116047820,09:51:30,09:51:30,33594,3,,0,0,1286.51,0
116047820,09:52:00,09:52:00,25451,4,,0,0,1476.59,0
116047820,09:52:32,09:52:32,16130,5,,0,0,1675.68,0
116047820,09:53:48,09:53:48,19285,6,,0,0,2135.50,0
116047820,09:54:49,09:54:49,16125,7,,0,0,2505.94,0
116047820,09:55:50,09:55:50,16124,8,,0,0,2874.91,0
116047820,09:57:00,09:57:00,16122,9,,0,0,3301.12,0
116047820,09:58:08,09:58:08,25220,10,,0,0,3715.64,0
116047820,09:58:59,09:58:59,25221,11,,0,0,4028.52,0
116047820,10:00:00,10:00:00,25222,12,,0,0,4373.04,1
116047820,10:01:02,10:01:02,16116,13,,0,0,4812.40,0
116047820,10:01:31,10:01:31,16114,14,,0,0,5017.63,0
116047820,10:02:01,10:02:01,16113,15,,0,0,5228.67,0
116047820,10:03:09,10:03:09,16144,16,,0,0,5710.38,0
116047820,10:04:13,10:04:13,16139,17,,0,0,6162.44,0
116047820,10:05:11,10:05:11,16134,18,,0,0,6574.78,0
116047820,10:05:50,10:05:50,16120,19,,0,0,6847.32,0
116047820,10:06:22,10:06:22,25233,20,,0,0,7077.23,0
116047820,10:06:51,10:06:51,25234,21,,0,0,7284.44,0
116047820,10:08:00,10:08:00,25235,22,,0,0,7732.24,1
116047820,10:09:09,10:09:09,33202,23,,0,0,8150.65,0
116047820,10:10:14,10:10:14,33203,24,,0,0,8547.59,0
116047820,10:11:24,10:11:24,25236,25,,0,0,8969.55,0
116047820,10:12:00,10:12:00,16178,26,,0,0,9182.41,1
116047820,10:12:34,10:12:34,19486,27,,0,0,9463.12,0
116047820,10:13:25,10:13:25,19487,28,,0,0,9877.13,0
116047820,10:14:00,10:14:00,25237,29,,0,0,10166.17,0
116047820,10:14:39,10:14:39,25316,30,,0,0,10481.48,0
116047820,10:15:40,10:15:40,25309,31,,0,0,10975.73,0
116047820,10:16:36,10:16:36,25371,32,,0,0,11434.40,0
116047820,10:17:00,10:17:00,25238,33,,0,0,11606.91,1
116047820,10:17:51,10:17:51,25274,34,,0,0,12034.03,0
116047820,10:19:00,10:19:00,25240,35,,0,0,12606.46,1
116047820,10:19:48,10:19:48,25241,36,,0,0,13031.94,0
116047820,10:20:40,10:20:40,33240,37,,0,0,13494.63,0
116047820,10:21:23,10:21:23,25243,38,,0,0,13868.58,0
116047820,10:21:58,10:21:58,25244,39,,0,0,14182.66,0
116047820,10:23:09,10:23:09,25245,40,,0,0,14797.18,0
116047820,10:24:00,10:24:00,25275,41,,0,0,15216.68,1
116047820,10:24:52,10:24:52,25246,42,,0,0,15561.35,0
116047820,10:25:48,10:25:48,25247,43,,0,0,15934.86,0
116047820,10:26:35,10:26:35,17443,44,,0,0,16244.95,0
116047820,10:26:59,10:26:59,17445,45,,0,0,16403.46,0
116047820,10:27:37,10:27:37,17447,46,,0,0,16658.16,0
116047820,10:28:56,10:28:56,17459,47,,0,0,17180.89,0
116047820,10:29:43,10:29:43,17454,48,,0,0,17497.25,0
116047820,10:30:26,10:30:26,20809,49,,0,0,17782.90,0
116047820,10:31:09,10:31:09,20810,50,,0,0,18073.69,0
116047820,10:32:02,10:32:02,24015,51,,0,0,18431.66,0
116047820,10:33:15,10:33:15,18659,52,,0,0,18917.21,0
116047820,10:37:00,10:37:00,26293,53,,1,0,20371.28,1
116047821,09:18:00,09:18:00,34483,1,,0,1,0.00,1
116047821,09:20:42,09:20:42,33608,2,,0,0,992.59,0
116047821,09:21:30,09:21:30,33594,3,,0,0,1286.51,0
116047821,09:22:00,09:22:00,25451,4,,0,0,1476.59,0
116047821,09:22:32,09:22:32,16130,5,,0,0,1675.68,0
116047821,09:23:48,09:23:48,19285,6,,0,0,2135.50,0
116047821,09:24:49,09:24:49,16125,7,,0,0,2505.94,0
116047821,09:25:50,09:25:50,16124,8,,0,0,2874.91,0
116047821,09:27:00,09:27:00,16122,9,,0,0,3301.12,0
116047821,09:28:08,09:28:08,25220,10,,0,0,3715.64,0
116047821,09:28:59,09:28:59,25221,11,,0,0,4028.52,0
116047821,09:30:00,09:30:00,25222,12,,0,0,4373.04,1
116047821,09:31:02,09:31:02,16116,13,,0,0,4812.40,0
116047821,09:31:31,09:31:31,16114,14,,0,0,5017.63,0
116047821,09:32:01,09:32:01,16113,15,,0,0,5228.67,0
116047821,09:33:09,09:33:09,16144,16,,0,0,5710.38,0
116047821,09:34:13,09:34:13,16139,17,,0,0,6162.44,0
116047821,09:35:11,09:35:11,16134,18,,0,0,6574.78,0
116047821,09:35:50,09:35:50,16120,19,,0,0,6847.32,0
116047821,09:36:22,09:36:22,25233,20,,0,0,7077.23,0
116047821,09:36:51,09:36:51,25234,21,,0,0,7284.44,0
116047821,09:38:00,09:38:00,25235,22,,0,0,7732.24,1
116047821,09:39:09,09:39:09,33202,23,,0,0,8150.65,0
116047821,09:40:14,09:40:14,33203,24,,0,0,8547.59,0
116047821,09:41:24,09:41:24,25236,25,,0,0,8969.55,0
116047821,09:42:00,09:42:00,16178,26,,0,0,9182.41,1
116047821,09:42:34,09:42:34,19486,27,,0,0,9463.12,0
116047821,09:43:25,09:43:25,19487,28,,0,0,9877.13,0
116047821,09:44:00,09:44:00,25237,29,,0,0,10166.17,0
116047821,09:44:39,09:44:39,25316,30,,0,0,10481.48,0
116047821,09:45:40,09:45:40,25309,31,,0,0,10975.73,0
116047821,09:46:36,09:46:36,25371,32,,0,0,11434.40,0
116047821,09:47:00,09:47:00,25238,33,,0,0,11606.91,1
116047821,09:47:51,09:47:51,25274,34,,0,0,12034.03,0
116047821,09:49:00,09:49:00,25240,35,,0,0,12606.46,1
116047821,09:49:48,09:49:48,25241,36,,0,0,13031.94,0
116047821,09:50:40,09:50:40,33240,37,,0,0,13494.63,0
116047821,09:51:23,09:51:23,25243,38,,0,0,13868.58,0
116047821,09:51:58,09:51:58,25244,39,,0,0,14182.66,0
116047821,09:53:09,09:53:09,25245,40,,0,0,14797.18,0
116047821,09:54:00,09:54:00,25275,41,,0,0,15216.68,1
116047821,09:54:52,09:54:52,25246,42,,0,0,15561.35,0
116047821,09:55:48,09:55:48,25247,43,,0,0,15934.86,0
116047821,09:56:35,09:56:35,17443,44,,0,0,16244.95,0
116047821,09:56:59,09:56:59,17445,45,,0,0,16403.46,0
116047821,09:57:37,09:57:37,17447,46,,0,0,16658.16,0
116047821,09:58:56,09:58:56,17459,47,,0,0,17180.89,0
116047821,09:59:43,09:59:43,17454,48,,0,0,17497.25,0
116047821,10:00:26,10:00:26,20809,49,,0,0,17782.90,0
116047821,10:01:09,10:01:09,20810,50,,0,0,18073.69,0
116047821,10:02:02,10:02:02,24015,51,,0,0,18431.66,0
116047821,10:03:15,10:03:15,18659,52,,0,0,18917.21,0
116047821,10:07:00,10:07:00,26293,53,,1,0,20371.28,1
116047822,08:48:00,08:48:00,34483,1,,0,1,0.00,1
116047822,08:50:42,08:50:42,33608,2,,0,0,992.59,0
116047822,08:51:30,08:51:30,33594,3,,0,0,1286.51,0
116047822,08:52:00,08:52:00,25451,4,,0,0,1476.59,0
116047822,08:52:32,08:52:32,16130,5,,0,0,1675.68,0
116047822,08:53:48,08:53:48,19285,6,,0,0,2135.50,0
116047822,08:54:49,08:54:49,16125,7,,0,0,2505.94,0
116047822,08:55:50,08:55:50,16124,8,,0,0,2874.91,0
116047822,08:57:00,08:57:00,16122,9,,0,0,3301.12,0
116047822,08:58:08,08:58:08,25220,10,,0,0,3715.64,0
116047822,08:58:59,08:58:59,25221,11,,0,0,4028.52,0
116047822,09:00:00,09:00:00,25222,12,,0,0,4373.04,1
116047822,09:01:02,09:01:02,16116,13,,0,0,4812.40,0
116047822,09:01:31,09:01:31,16114,14,,0,0,5017.63,0
116047822,09:02:01,09:02:01,16113,15,,0,0,5228.67,0
116047822,09:03:09,09:03:09,16144,16,,0,0,5710.38,0
116047822,09:04:13,09:04:13,16139,17,,0,0,6162.44,0
116047822,09:05:11,09:05:11,16134,18,,0,0,6574.78,0
116047822,09:05:50,09:05:50,16120,19,,0,0,6847.32,0
116047822,09:06:22,09:06:22,25233,20,,0,0,7077.23,0
116047822,09:06:51,09:06:51,25234,21,,0,0,7284.44,0
116047822,09:08:00,09:08:00,25235,22,,0,0,7732.24,1
116047822,09:09:09,09:09:09,33202,23,,0,0,8150.65,0
116047822,09:10:14,09:10:14,33203,24,,0,0,8547.59,0
116047822,09:11:24,09:11:24,25236,25,,0,0,8969.55,0
116047822,09:12:00,09:12:00,16178,26,,0,0,9182.41,1
116047822,09:12:34,09:12:34,19486,27,,0,0,9463.12,0
116047822,09:13:25,09:13:25,19487,28,,0,0,9877.13,0
116047822,09:14:00,09:14:00,25237,29,,0,0,10166.17,0
116047822,09:14:39,09:14:39,25316,30,,0,0,10481.48,0
116047822,09:15:40,09:15:40,25309,31,,0,0,10975.73,0
116047822,09:16:36,09:16:36,25371,32,,0,0,11434.40,0
116047822,09:17:00,09:17:00,25238,33,,0,0,11606.91,1
116047822,09:17:51,09:17:51,25274,34,,0,0,12034.03,0
116047822,09:19:00,09:19:00,25240,35,,0,0,12606.46,1
116047822,09:19:48,09:19:48,25241,36,,0,0,13031.94,0
116047822,09:20:40,09:20:40,33240,37,,0,0,13494.63,0
116047822,09:21:23,09:21:23,25243,38,,0,0,13868.58,0
116047822,09:21:58,09:21:58,25244,39,,0,0,14182.66,0
116047822,09:23:09,09:23:09,25245,40,,0,0,14797.18,0
116047822,09:24:00,09:24:00,25275,41,,0,0,15216.68,1
116047822,09:24:52,09:24:52,25246,42,,0,0,15561.35,0
116047822,09:25:48,09:25:48,25247,43,,0,0,15934.86,0
116047822,09:26:35,09:26:35,17443,44,,0,0,16244.95,0
116047822,09:26:59,09:26:59,17445,45,,0,0,16403.46,0
116047822,09:27:37,09:27:37,17447,46,,0,0,16658.16,0
116047822,09:28:56,09:28:56,17459,47,,0,0,17180.89,0
116047822,09:29:43,09:29:43,17454,48,,0,0,17497.25,0
116047822,09:30:26,09:30:26,20809,49,,0,0,17782.90,0
116047822,09:31:09,09:31:09,20810,50,,0,0,18073.69,0
116047822,09:32:02,09:32:02,24015,51,,0,0,18431.66,0
116047822,09:33:15,09:33:15,18659,52,,0,0,18917.21,0
116047822,09:37:00,09:37:00,26293,53,,1,0,20371.28,1
116047823,08:18:00,08:18:00,34483,1,,0,1,0.00,1
116047823,08:20:42,08:20:42,33608,2,,0,0,992.59,0
116047823,08:21:30,08:21:30,33594,3,,0,0,1286.51,0
116047823,08:22:00,08:22:00,25451,4,,0,0,1476.59,0
116047823,08:22:32,08:22:32,16130,5,,0,0,1675.68,0
116047823,08:23:48,08:23:48,19285,6,,0,0,2135.50,0
116047823,08:24:49,08:24:49,16125,7,,0,0,2505.94,0
116047823,08:25:50,08:25:50,16124,8,,0,0,2874.91,0
116047823,08:27:00,08:27:00,16122,9,,0,0,3301.12,0
116047823,08:28:08,08:28:08,25220,10,,0,0,3715.64,0
116047823,08:28:59,08:28:59,25221,11,,0,0,4028.52,0
116047823,08:30:00,08:30:00,25222,12,,0,0,4373.04,1
116047823,08:31:02,08:31:02,16116,13,,0,0,4812.40,0
116047823,08:31:31,08:31:31,16114,14,,0,0,5017.63,0
116047823,08:32:01,08:32:01,16113,15,,0,0,5228.67,0
116047823,08:33:09,08:33:09,16144,16,,0,0,5710.38,0
116047823,08:34:13,08:34:13,16139,17,,0,0,6162.44,0
116047823,08:35:11,08:35:11,16134,18,,0,0,6574.78,0
116047823,08:35:50,08:35:50,16120,19,,0,0,6847.32,0
116047823,08:36:22,08:36:22,25233,20,,0,0,7077.23,0
116047823,08:36:51,08:36:51,25234,21,,0,0,7284.44,0
116047823,08:38:00,08:38:00,25235,22,,0,0,7732.24,1
116047823,08:39:09,08:39:09,33202,23,,0,0,8150.65,0
116047823,08:40:14,08:40:14,33203,24,,0,0,8547.59,0
116047823,08:41:24,08:41:24,25236,25,,0,0,8969.55,0
116047823,08:42:00,08:42:00,16178,26,,0,0,9182.41,1
116047823,08:42:34,08:42:34,19486,27,,0,0,9463.12,0
116047823,08:43:25,08:43:25,19487,28,,0,0,9877.13,0
116047823,08:44:00,08:44:00,25237,29,,0,0,10166.17,0
116047823,08:44:39,08:44:39,25316,30,,0,0,10481.48,0
116047823,08:45:40,08:45:40,25309,31,,0,0,10975.73,0
116047823,08:46:36,08:46:36,25371,32,,0,0,11434.40,0
116047823,08:47:00,08:47:00,25238,33,,0,0,11606.91,1
116047823,08:47:51,08:47:51,25274,34,,0,0,12034.03,0
116047823,08:49:00,08:49:00,25240,35,,0,0,12606.46,1
116047823,08:49:48,08:49:48,25241,36,,0,0,13031.94,0
116047823,08:50:40,08:50:40,33240,37,,0,0,13494.63,0
116047823,08:51:23,08:51:23,25243,38,,0,0,13868.58,0
116047823,08:51:58,08:51:58,25244,39,,0,0,14182.66,0
116047823,08:53:09,08:53:09,25245,40,,0,0,14797.18,0
116047823,08:54:00,08:54:00,25275,41,,0,0,15216.68,1
116047823,08:54:52,08:54:52,25246,42,,0,0,15561.35,0
116047823,08:55:48,08:55:48,25247,43,,0,0,15934.86,0
116047823,08:56:35,08:56:35,17443,44,,0,0,16244.95,0
116047823,08:56:59,08:56:59,17445,45,,0,0,16403.46,0
116047823,08:57:37,08:57:37,17447,46,,0,0,16658.16,0
116047823,08:58:56,08:58:56,17459,47,,0,0,17180.89,0
116047823,08:59:43,08:59:43,17454,48,,0,0,17497.25,0
116047823,09:00:26,09:00:26,20809,49,,0,0,17782.90,0
116047823,09:01:09,09:01:09,20810,50,,0,0,18073.69,0
116047823,09:02:02,09:02:02,24015,51,,0,0,18431.66,0
116047823,09:03:15,09:03:15,18659,52,,0,0,18917.21,0
116047823,09:07:00,09:07:00,26293,53,,1,0,20371.28,1
116047824,07:48:00,07:48:00,34483,1,,0,1,0.00,1
116047824,07:50:29,07:50:29,33608,2,,0,0,992.59,0
116047824,07:51:13,07:51:13,33594,3,,0,0,1286.51,0
116047824,07:51:41,07:51:41,25451,4,,0,0,1476.59,0
116047824,07:52:11,07:52:11,16130,5,,0,0,1675.68,0
116047824,07:53:20,07:53:20,19285,6,,0,0,2135.50,0
116047824,07:54:15,07:54:15,16125,7,,0,0,2505.94,0
116047824,07:55:10,07:55:10,16124,8,,0,0,2874.91,0
116047824,07:56:14,07:56:14,16122,9,,0,0,3301.12,0
116047824,07:57:16,07:57:16,25220,10,,0,0,3715.64,0
116047824,07:58:03,07:58:03,25221,11,,0,0,4028.52,0
116047824,07:59:00,07:59:00,25222,12,,0,0,4373.04,1
116047824,07:59:54,07:59:54,16116,13,,0,0,4812.40,0
116047824,08:00:19,08:00:19,16114,14,,0,0,5017.63,0
116047824,08:00:45,08:00:45,16113,15,,0,0,5228.67,0
116047824,08:01:45,08:01:45,16144,16,,0,0,5710.38,0
116047824,08:02:41,08:02:41,16139,17,,0,0,6162.44,0
116047824,08:03:32,08:03:32,16134,18,,0,0,6574.78,0
116047824,08:04:06,08:04:06,16120,19,,0,0,6847.32,0
116047824,08:04:34,08:04:34,25233,20,,0,0,7077.23,0
116047824,08:04:59,08:04:59,25234,21,,0,0,7284.44,0
116047824,08:06:00,08:06:00,25235,22,,0,0,7732.24,1
116047824,08:06:51,08:06:51,33202,23,,0,0,8150.65,0
116047824,08:07:40,08:07:40,33203,24,,0,0,8547.59,0
116047824,08:08:32,08:08:32,25236,25,,0,0,8969.55,0
116047824,08:09:00,08:09:00,16178,26,,0,0,9182.41,1
116047824,08:09:34,08:09:34,19486,27,,0,0,9463.12,0
116047824,08:10:25,08:10:25,19487,28,,0,0,9877.13,0
116047824,08:11:00,08:11:00,25237,29,,0,0,10166.17,0
116047824,08:11:39,08:11:39,25316,30,,0,0,10481.48,0
116047824,08:12:40,08:12:40,25309,31,,0,0,10975.73,0
116047824,08:13:36,08:13:36,25371,32,,0,0,11434.40,0
116047824,08:14:00,08:14:00,25238,33,,0,0,11606.91,1
116047824,08:14:51,08:14:51,25274,34,,0,0,12034.03,0
116047824,08:16:00,08:16:00,25240,35,,0,0,12606.46,1
116047824,08:16:48,08:16:48,25241,36,,0,0,13031.94,0
116047824,08:17:40,08:17:40,33240,37,,0,0,13494.63,0
116047824,08:18:23,08:18:23,25243,38,,0,0,13868.58,0
116047824,08:18:58,08:18:58,25244,39,,0,0,14182.66,0
116047824,08:20:09,08:20:09,25245,40,,0,0,14797.18,0
116047824,08:21:00,08:21:00,25275,41,,0,0,15216.68,1
116047824,08:21:48,08:21:48,25246,42,,0,0,15561.35,0
116047824,08:22:40,08:22:40,25247,43,,0,0,15934.86,0
116047824,08:23:23,08:23:23,17443,44,,0,0,16244.95,0
116047824,08:23:45,08:23:45,17445,45,,0,0,16403.46,0
116047824,08:24:20,08:24:20,17447,46,,0,0,16658.16,0
116047824,08:25:33,08:25:33,17459,47,,0,0,17180.89,0
116047824,08:26:17,08:26:17,17454,48,,0,0,17497.25,0
116047824,08:26:56,08:26:56,20809,49,,0,0,17782.90,0
116047824,08:27:36,08:27:36,20810,50,,0,0,18073.69,0
116047824,08:28:25,08:28:25,24015,51,,0,0,18431.66,0
116047824,08:29:32,08:29:32,18659,52,,0,0,18917.21,0
116047824,08:33:00,08:33:00,26293,53,,1,0,20371.28,1
116047825,07:18:00,07:18:00,34483,1,,0,1,0.00,1
116047825,07:20:29,07:20:29,33608,2,,0,0,992.59,0
116047825,07:21:13,07:21:13,33594,3,,0,0,1286.51,0
116047825,07:21:41,07:21:41,25451,4,,0,0,1476.59,0
116047825,07:22:11,07:22:11,16130,5,,0,0,1675.68,0
116047825,07:23:20,07:23:20,19285,6,,0,0,2135.50,0
116047825,07:24:15,07:24:15,16125,7,,0,0,2505.94,0
116047825,07:25:10,07:25:10,16124,8,,0,0,2874.91,0
116047825,07:26:14,07:26:14,16122,9,,0,0,3301.12,0
116047825,07:27:16,07:27:16,25220,10,,0,0,3715.64,0
116047825,07:28:03,07:28:03,25221,11,,0,0,4028.52,0
116047825,07:29:00,07:29:00,25222,12,,0,0,4373.04,1
116047825,07:29:54,07:29:54,16116,13,,0,0,4812.40,0
116047825,07:30:19,07:30:19,16114,14,,0,0,5017.63,0
116047825,07:30:45,07:30:45,16113,15,,0,0,5228.67,0
116047825,07:31:45,07:31:45,16144,16,,0,0,5710.38,0
116047825,07:32:41,07:32:41,16139,17,,0,0,6162.44,0
116047825,07:33:32,07:33:32,16134,18,,0,0,6574.78,0
116047825,07:34:06,07:34:06,16120,19,,0,0,6847.32,0
116047825,07:34:34,07:34:34,25233,20,,0,0,7077.23,0
116047825,07:34:59,07:34:59,25234,21,,0,0,7284.44,0
116047825,07:36:00,07:36:00,25235,22,,0,0,7732.24,1
116047825,07:36:51,07:36:51,33202,23,,0,0,8150.65,0
116047825,07:37:40,07:37:40,33203,24,,0,0,8547.59,0
116047825,07:38:32,07:38:32,25236,25,,0,0,8969.55,0
116047825,07:39:00,07:39:00,16178,26,,0,0,9182.41,1
116047825,07:39:34,07:39:34,19486,27,,0,0,9463.12,0
116047825,07:40:25,07:40:25,19487,28,,0,0,9877.13,0
116047825,07:41:00,07:41:00,25237,29,,0,0,10166.17,0
116047825,07:41:39,07:41:39,25316,30,,0,0,10481.48,0
116047825,07:42:40,07:42:40,25309,31,,0,0,10975.73,0
116047825,07:43:36,07:43:36,25371,32,,0,0,11434.40,0
116047825,07:44:00,07:44:00,25238,33,,0,0,11606.91,1
116047825,07:44:51,07:44:51,25274,34,,0,0,12034.03,0
116047825,07:46:00,07:46:00,25240,35,,0,0,12606.46,1
116047825,07:46:48,07:46:48,25241,36,,0,0,13031.94,0
116047825,07:47:40,07:47:40,33240,37,,0,0,13494.63,0
116047825,07:48:23,07:48:23,25243,38,,0,0,13868.58,0
116047825,07:48:58,07:48:58,25244,39,,0,0,14182.66,0
116047825,07:50:09,07:50:09,25245,40,,0,0,14797.18,0
116047825,07:51:00,07:51:00,25275,41,,0,0,15216.68,1
116047825,07:51:48,07:51:48,25246,42,,0,0,15561.35,0
116047825,07:52:40,07:52:40,25247,43,,0,0,15934.86,0
116047825,07:53:23,07:53:23,17443,44,,0,0,16244.95,0
116047825,07:53:45,07:53:45,17445,45,,0,0,16403.46,0
116047825,07:54:20,07:54:20,17447,46,,0,0,16658.16,0
116047825,07:55:33,07:55:33,17459,47,,0,0,17180.89,0
116047825,07:56:17,07:56:17,17454,48,,0,0,17497.25,0
116047825,07:56:56,07:56:56,20809,49,,0,0,17782.90,0
116047825,07:57:36,07:57:36,20810,50,,0,0,18073.69,0
116047825,07:58:25,07:58:25,24015,51,,0,0,18431.66,0
116047825,07:59:32,07:59:32,18659,52,,0,0,18917.21,0
116047825,08:03:00,08:03:00,26293,53,,1,0,20371.28,1
116047826,06:48:00,06:48:00,34483,1,,0,1,0.00,1
116047826,06:50:29,06:50:29,33608,2,,0,0,992.59,0
116047826,06:51:13,06:51:13,33594,3,,0,0,1286.51,0
116047826,06:51:41,06:51:41,25451,4,,0,0,1476.59,0
116047826,06:52:11,06:52:11,16130,5,,0,0,1675.68,0
116047826,06:53:20,06:53:20,19285,6,,0,0,2135.50,0
116047826,06:54:15,06:54:15,16125,7,,0,0,2505.94,0
116047826,06:55:10,06:55:10,16124,8,,0,0,2874.91,0
116047826,06:56:14,06:56:14,16122,9,,0,0,3301.12,0
116047826,06:57:16,06:57:16,25220,10,,0,0,3715.64,0
116047826,06:58:03,06:58:03,25221,11,,0,0,4028.52,0
116047826,06:59:00,06:59:00,25222,12,,0,0,4373.04,1
116047826,06:59:54,06:59:54,16116,13,,0,0,4812.40,0
116047826,07:00:19,07:00:19,16114,14,,0,0,5017.63,0
116047826,07:00:45,07:00:45,16113,15,,0,0,5228.67,0
116047826,07:01:45,07:01:45,16144,16,,0,0,5710.38,0
116047826,07:02:41,07:02:41,16139,17,,0,0,6162.44,0
116047826,07:03:32,07:03:32,16134,18,,0,0,6574.78,0
116047826,07:04:06,07:04:06,16120,19,,0,0,6847.32,0
116047826,07:04:34,07:04:34,25233,20,,0,0,7077.23,0
116047826,07:04:59,07:04:59,25234,21,,0,0,7284.44,0
116047826,07:06:00,07:06:00,25235,22,,0,0,7732.24,1
116047826,07:06:51,07:06:51,33202,23,,0,0,8150.65,0
116047826,07:07:40,07:07:40,33203,24,,0,0,8547.59,0
116047826,07:08:32,07:08:32,25236,25,,0,0,8969.55,0
116047826,07:09:00,07:09:00,16178,26,,0,0,9182.41,1
116047826,07:09:34,07:09:34,19486,27,,0,0,9463.12,0
116047826,07:10:25,07:10:25,19487,28,,0,0,9877.13,0
116047826,07:11:00,07:11:00,25237,29,,0,0,10166.17,0
116047826,07:11:39,07:11:39,25316,30,,0,0,10481.48,0
116047826,07:12:40,07:12:40,25309,31,,0,0,10975.73,0
116047826,07:13:36,07:13:36,25371,32,,0,0,11434.40,0
116047826,07:14:00,07:14:00,25238,33,,0,0,11606.91,1
116047826,07:14:51,07:14:51,25274,34,,0,0,12034.03,0
116047826,07:16:00,07:16:00,25240,35,,0,0,12606.46,1
116047826,07:16:48,07:16:48,25241,36,,0,0,13031.94,0
116047826,07:17:40,07:17:40,33240,37,,0,0,13494.63,0
116047826,07:18:23,07:18:23,25243,38,,0,0,13868.58,0
116047826,07:18:58,07:18:58,25244,39,,0,0,14182.66,0
116047826,07:20:09,07:20:09,25245,40,,0,0,14797.18,0
116047826,07:21:00,07:21:00,25275,41,,0,0,15216.68,1
116047826,07:21:48,07:21:48,25246,42,,0,0,15561.35,0
116047826,07:22:40,07:22:40,25247,43,,0,0,15934.86,0
116047826,07:23:23,07:23:23,17443,44,,0,0,16244.95,0
116047826,07:23:45,07:23:45,17445,45,,0,0,16403.46,0
116047826,07:24:20,07:24:20,17447,46,,0,0,16658.16,0
116047826,07:25:33,07:25:33,17459,47,,0,0,17180.89,0
116047826,07:26:17,07:26:17,17454,48,,0,0,17497.25,0
116047826,07:26:56,07:26:56,20809,49,,0,0,17782.90,0
116047826,07:27:36,07:27:36,20810,50,,0,0,18073.69,0
116047826,07:28:25,07:28:25,24015,51,,0,0,18431.66,0
116047826,07:29:32,07:29:32,18659,52,,0,0,18917.21,0
116047826,07:33:00,07:33:00,26293,53,,1,0,20371.28,1
116047827,06:18:00,06:18:00,34483,1,,0,1,0.00,1
116047827,06:20:29,06:20:29,33608,2,,0,0,992.59,0
116047827,06:21:13,06:21:13,33594,3,,0,0,1286.51,0
116047827,06:21:41,06:21:41,25451,4,,0,0,1476.59,0
116047827,06:22:11,06:22:11,16130,5,,0,0,1675.68,0
116047827,06:23:20,06:23:20,19285,6,,0,0,2135.50,0
116047827,06:24:15,06:24:15,16125,7,,0,0,2505.94,0
116047827,06:25:10,06:25:10,16124,8,,0,0,2874.91,0
116047827,06:26:14,06:26:14,16122,9,,0,0,3301.12,0
116047827,06:27:16,06:27:16,25220,10,,0,0,3715.64,0
116047827,06:28:03,06:28:03,25221,11,,0,0,4028.52,0
116047827,06:29:00,06:29:00,25222,12,,0,0,4373.04,1
116047827,06:29:54,06:29:54,16116,13,,0,0,4812.40,0
116047827,06:30:19,06:30:19,16114,14,,0,0,5017.63,0
116047827,06:30:45,06:30:45,16113,15,,0,0,5228.67,0
116047827,06:31:45,06:31:45,16144,16,,0,0,5710.38,0
116047827,06:32:41,06:32:41,16139,17,,0,0,6162.44,0
116047827,06:33:32,06:33:32,16134,18,,0,0,6574.78,0
116047827,06:34:06,06:34:06,16120,19,,0,0,6847.32,0
116047827,06:34:34,06:34:34,25233,20,,0,0,7077.23,0
116047827,06:34:59,06:34:59,25234,21,,0,0,7284.44,0
116047827,06:36:00,06:36:00,25235,22,,0,0,7732.24,1
116047827,06:36:51,06:36:51,33202,23,,0,0,8150.65,0
116047827,06:37:40,06:37:40,33203,24,,0,0,8547.59,0
116047827,06:38:32,06:38:32,25236,25,,0,0,8969.55,0
116047827,06:39:00,06:39:00,16178,26,,0,0,9182.41,1
116047827,06:39:34,06:39:34,19486,27,,0,0,9463.12,0
116047827,06:40:25,06:40:25,19487,28,,0,0,9877.13,0
116047827,06:41:00,06:41:00,25237,29,,0,0,10166.17,0
116047827,06:41:39,06:41:39,25316,30,,0,0,10481.48,0
116047827,06:42:40,06:42:40,25309,31,,0,0,10975.73,0
116047827,06:43:36,06:43:36,25371,32,,0,0,11434.40,0
116047827,06:44:00,06:44:00,25238,33,,0,0,11606.91,1
116047827,06:44:51,06:44:51,25274,34,,0,0,12034.03,0
116047827,06:46:00,06:46:00,25240,35,,0,0,12606.46,1
116047827,06:46:48,06:46:48,25241,36,,0,0,13031.94,0
116047827,06:47:40,06:47:40,33240,37,,0,0,13494.63,0
116047827,06:48:23,06:48:23,25243,38,,0,0,13868.58,0
116047827,06:48:58,06:48:58,25244,39,,0,0,14182.66,0
116047827,06:50:09,06:50:09,25245,40,,0,0,14797.18,0
116047827,06:51:00,06:51:00,25275,41,,0,0,15216.68,1
116047827,06:51:48,06:51:48,25246,42,,0,0,15561.35,0
116047827,06:52:40,06:52:40,25247,43,,0,0,15934.86,0
116047827,06:53:23,06:53:23,17443,44,,0,0,16244.95,0
116047827,06:53:45,06:53:45,17445,45,,0,0,16403.46,0
116047827,06:54:20,06:54:20,17447,46,,0,0,16658.16,0
116047827,06:55:33,06:55:33,17459,47,,0,0,17180.89,0
116047827,06:56:17,06:56:17,17454,48,,0,0,17497.25,0
116047827,06:56:56,06:56:56,20809,49,,0,0,17782.90,0
116047827,06:57:36,06:57:36,20810,50,,0,0,18073.69,0
116047827,06:58:25,06:58:25,24015,51,,0,0,18431.66,0
116047827,06:59:32,06:59:32,18659,52,,0,0,18917.21,0
116047827,07:03:00,07:03:00,26293,53,,1,0,20371.28,1
116047828,05:48:00,05:48:00,34483,1,,0,1,0.00,1
116047828,05:50:29,05:50:29,33608,2,,0,0,992.59,0
116047828,05:51:13,05:51:13,33594,3,,0,0,1286.51,0
116047828,05:51:41,05:51:41,25451,4,,0,0,1476.59,0
116047828,05:52:11,05:52:11,16130,5,,0,0,1675.68,0
116047828,05:53:20,05:53:20,19285,6,,0,0,2135.50,0
116047828,05:54:15,05:54:15,16125,7,,0,0,2505.94,0
116047828,05:55:10,05:55:10,16124,8,,0,0,2874.91,0
116047828,05:56:14,05:56:14,16122,9,,0,0,3301.12,0
116047828,05:57:16,05:57:16,25220,10,,0,0,3715.64,0
116047828,05:58:03,05:58:03,25221,11,,0,0,4028.52,0
116047828,05:59:00,05:59:00,25222,12,,0,0,4373.04,1
116047828,05:59:54,05:59:54,16116,13,,0,0,4812.40,0
116047828,06:00:19,06:00:19,16114,14,,0,0,5017.63,0
116047828,06:00:45,06:00:45,16113,15,,0,0,5228.67,0
116047828,06:01:45,06:01:45,16144,16,,0,0,5710.38,0
116047828,06:02:41,06:02:41,16139,17,,0,0,6162.44,0
116047828,06:03:32,06:03:32,16134,18,,0,0,6574.78,0
116047828,06:04:06,06:04:06,16120,19,,0,0,6847.32,0
116047828,06:04:34,06:04:34,25233,20,,0,0,7077.23,0
116047828,06:04:59,06:04:59,25234,21,,0,0,7284.44,0
116047828,06:06:00,06:06:00,25235,22,,0,0,7732.24,1
116047828,06:06:51,06:06:51,33202,23,,0,0,8150.65,0
116047828,06:07:40,06:07:40,33203,24,,0,0,8547.59,0
116047828,06:08:32,06:08:32,25236,25,,0,0,8969.55,0
116047828,06:09:00,06:09:00,16178,26,,0,0,9182.41,1
116047828,06:09:34,06:09:34,19486,27,,0,0,9463.12,0
116047828,06:10:25,06:10:25,19487,28,,0,0,9877.13,0
116047828,06:11:00,06:11:00,25237,29,,0,0,10166.17,0
116047828,06:11:39,06:11:39,25316,30,,0,0,10481.48,0
116047828,06:12:40,06:12:40,25309,31,,0,0,10975.73,0
116047828,06:13:36,06:13:36,25371,32,,0,0,11434.40,0
116047828,06:14:00,06:14:00,25238,33,,0,0,11606.91,1
116047828,06:14:51,06:14:51,25274,34,,0,0,12034.03,0
116047828,06:16:00,06:16:00,25240,35,,0,0,12606.46,1
116047828,06:16:48,06:16:48,25241,36,,0,0,13031.94,0
116047828,06:17:40,06:17:40,33240,37,,0,0,13494.63,0
116047828,06:18:23,06:18:23,25243,38,,0,0,13868.58,0
116047828,06:18:58,06:18:58,25244,39,,0,0,14182.66,0
116047828,06:20:09,06:20:09,25245,40,,0,0,14797.18,0
116047828,06:21:00,06:21:00,25275,41,,0,0,15216.68,1
116047828,06:21:48,06:21:48,25246,42,,0,0,15561.35,0
116047828,06:22:40,06:22:40,25247,43,,0,0,15934.86,0
116047828,06:23:23,06:23:23,17443,44,,0,0,16244.95,0
116047828,06:23:45,06:23:45,17445,45,,0,0,16403.46,0
116047828,06:24:20,06:24:20,17447,46,,0,0,16658.16,0
116047828,06:25:33,06:25:33,17459,47,,0,0,17180.89,0
116047828,06:26:17,06:26:17,17454,48,,0,0,17497.25,0
116047828,06:26:56,06:26:56,20809,49,,0,0,17782.90,0
116047828,06:27:36,06:27:36,20810,50,,0,0,18073.69,0
116047828,06:28:25,06:28:25,24015,51,,0,0,18431.66,0
116047828,06:29:32,06:29:32,18659,52,,0,0,18917.21,0
116047828,06:33:00,06:33:00,26293,53,,1,0,20371.28,1
116047829,05:18:00,05:18:00,34483,1,,0,1,0.00,1
116047829,05:20:29,05:20:29,33608,2,,0,0,992.59,0
116047829,05:21:13,05:21:13,33594,3,,0,0,1286.51,0
116047829,05:21:41,05:21:41,25451,4,,0,0,1476.59,0
116047829,05:22:11,05:22:11,16130,5,,0,0,1675.68,0
116047829,05:23:20,05:23:20,19285,6,,0,0,2135.50,0
116047829,05:24:15,05:24:15,16125,7,,0,0,2505.94,0
116047829,05:25:10,05:25:10,16124,8,,0,0,2874.91,0
116047829,05:26:14,05:26:14,16122,9,,0,0,3301.12,0
116047829,05:27:16,05:27:16,25220,10,,0,0,3715.64,0
116047829,05:28:03,05:28:03,25221,11,,0,0,4028.52,0
116047829,05:29:00,05:29:00,25222,12,,0,0,4373.04,1
116047829,05:29:54,05:29:54,16116,13,,0,0,4812.40,0
116047829,05:30:19,05:30:19,16114,14,,0,0,5017.63,0
116047829,05:30:45,05:30:45,16113,15,,0,0,5228.67,0
116047829,05:31:45,05:31:45,16144,16,,0,0,5710.38,0
116047829,05:32:41,05:32:41,16139,17,,0,0,6162.44,0
116047829,05:33:32,05:33:32,16134,18,,0,0,6574.78,0
116047829,05:34:06,05:34:06,16120,19,,0,0,6847.32,0
116047829,05:34:34,05:34:34,25233,20,,0,0,7077.23,0
116047829,05:34:59,05:34:59,25234,21,,0,0,7284.44,0
116047829,05:36:00,05:36:00,25235,22,,0,0,7732.24,1
116047829,05:36:51,05:36:51,33202,23,,0,0,8150.65,0
116047829,05:37:40,05:37:40,33203,24,,0,0,8547.59,0
116047829,05:38:32,05:38:32,25236,25,,0,0,8969.55,0
116047829,05:39:00,05:39:00,16178,26,,0,0,9182.41,1
116047829,05:39:34,05:39:34,19486,27,,0,0,9463.12,0
116047829,05:40:25,05:40:25,19487,28,,0,0,9877.13,0
116047829,05:41:00,05:41:00,25237,29,,0,0,10166.17,0
116047829,05:41:39,05:41:39,25316,30,,0,0,10481.48,0
116047829,05:42:40,05:42:40,25309,31,,0,0,10975.73,0
116047829,05:43:36,05:43:36,25371,32,,0,0,11434.40,0
116047829,05:44:00,05:44:00,25238,33,,0,0,11606.91,1
116047829,05:44:51,05:44:51,25274,34,,0,0,12034.03,0
116047829,05:46:00,05:46:00,25240,35,,0,0,12606.46,1
116047829,05:46:48,05:46:48,25241,36,,0,0,13031.94,0
116047829,05:47:40,05:47:40,33240,37,,0,0,13494.63,0
116047829,05:48:23,05:48:23,25243,38,,0,0,13868.58,0
116047829,05:48:58,05:48:58,25244,39,,0,0,14182.66,0
116047829,05:50:09,05:50:09,25245,40,,0,0,14797.18,0
116047829,05:51:00,05:51:00,25275,41,,0,0,15216.68,1
116047829,05:51:48,05:51:48,25246,42,,0,0,15561.35,0
116047829,05:52:40,05:52:40,25247,43,,0,0,15934.86,0
116047829,05:53:23,05:53:23,17443,44,,0,0,16244.95,0
116047829,05:53:45,05:53:45,17445,45,,0,0,16403.46,0
116047829,05:54:20,05:54:20,17447,46,,0,0,16658.16,0
116047829,05:55:33,05:55:33,17459,47,,0,0,17180.89,0
116047829,05:56:17,05:56:17,17454,48,,0,0,17497.25,0
116047829,05:56:56,05:56:56,20809,49,,0,0,17782.90,0
116047829,05:57:36,05:57:36,20810,50,,0,0,18073.69,0
116047829,05:58:25,05:58:25,24015,51,,0,0,18431.66,0
116047829,05:59:32,05:59:32,18659,52,,0,0,18917.21,0
116047829,06:03:00,06:03:00,26293,53,,1,0,20371.28,1
116047830,07:48:00,07:48:00,26293,1,,0,1,73.83,1
116047830,07:52:50,07:52:50,18653,2,,0,0,2208.88,0
116047830,07:54:41,07:54:41,20811,3,,0,0,3059.95,0
116047830,07:55:12,07:55:12,20812,4,,0,0,3297.48,0
116047830,07:55:37,07:55:37,17455,5,,0,0,3489.01,0
116047830,07:56:06,07:56:06,17453,6,,0,0,3711.64,0
116047830,07:56:52,07:56:52,17452,7,,0,0,4058.58,0
116047830,07:57:48,07:57:48,17448,8,,0,0,4482.89,0
116047830,07:58:29,07:58:29,17444,9,,0,0,4794.45,0
116047830,07:58:52,07:58:52,25248,10,,0,0,4971.26,0
116047830,07:59:39,07:59:39,25249,11,,0,0,5326.06,0
116047830,08:00:13,08:00:13,25250,12,,0,0,5585.81,0
116047830,08:00:33,08:00:33,25276,13,,0,0,5737.21,0
116047830,08:01:00,08:01:00,26064,14,,0,0,5911.96,1
116047830,08:01:34,08:01:34,25251,15,,0,0,6286.59,0
116047830,08:02:37,08:02:37,25252,16,,0,0,6969.27,0
116047830,08:03:08,08:03:08,25254,17,,0,0,7305.64,0
116047830,08:03:43,08:03:43,33196,18,,0,0,7691.41,0
116047830,08:04:06,08:04:06,25253,19,,0,0,7945.00,0
116047830,08:04:33,08:04:33,25255,20,,0,0,8242.99,0
116047830,08:05:00,08:05:00,25277,21,,0,0,8509.00,1
116047830,08:06:23,08:06:23,25256,22,,0,0,9040.39,0
116047830,08:08:00,08:08:00,25257,23,,0,0,9652.29,1
116047830,08:09:11,08:09:11,25310,24,,0,0,10236.10,0
116047830,08:10:03,08:10:03,25317,25,,0,0,10660.30,0
116047830,08:10:50,08:10:50,19499,26,,0,0,11046.48,0
116047830,08:11:21,08:11:21,19500,27,,0,0,11306.44,0
116047830,08:12:07,08:12:07,33388,28,,0,0,11686.85,0
116047830,08:12:21,08:12:21,16173,29,,0,0,11803.05,0
116047830,08:13:00,08:13:00,25258,30,,0,0,12099.31,1
116047830,08:15:00,08:15:00,25259,31,,0,0,13431.38,1
116047830,08:15:53,08:15:53,25260,32,,0,0,13853.05,0
116047830,08:16:31,08:16:31,25683,33,,0,0,14154.00,0
116047830,08:16:48,08:16:48,16119,34,,0,0,14287.00,0
116047830,08:17:31,08:17:31,16133,35,,0,0,14629.68,0
116047830,08:18:28,08:18:28,16138,36,,0,0,15082.99,0
116047830,08:19:21,08:19:21,16143,37,,0,0,15500.49,0
116047830,08:20:11,08:20:11,16112,38,,0,0,15894.41,0
116047830,08:20:38,08:20:38,16181,39,,0,0,16105.82,0
116047830,08:21:12,08:21:12,16115,40,,0,0,16377.16,0
116047830,08:22:00,08:22:00,25272,41,,0,0,16716.87,1
116047830,08:22:44,08:22:44,25273,42,,0,0,17109.56,0
116047830,08:23:33,08:23:33,16174,43,,0,0,17547.32,0
116047830,08:24:13,08:24:13,16121,44,,0,0,17906.17,0
116047830,08:25:09,08:25:09,34403,45,,0,0,18407.38,0
116047830,08:25:42,08:25:42,16126,46,,0,0,18705.26,0
116047830,08:26:39,08:26:39,33640,47,,0,0,19216.57,0
116047830,08:27:14,08:27:14,16128,48,,0,0,19528.26,0
116047830,08:27:41,08:27:41,25493,49,,0,0,19775.92,0
116047830,08:28:19,08:28:19,33609,50,,0,0,20124.31,0
116047830,08:30:00,08:30:00,34483,51,,1,0,20996.43,1
116047831,20:17:00,20:17:00,26293,1,,0,1,73.83,1
116047831,20:21:50,20:21:50,18653,2,,0,0,2208.88,0
116047831,20:23:41,20:23:41,20811,3,,0,0,3059.95,0
116047831,20:24:12,20:24:12,20812,4,,0,0,3297.48,0
116047831,20:24:37,20:24:37,17455,5,,0,0,3489.01,0
116047831,20:25:06,20:25:06,17453,6,,0,0,3711.64,0
116047831,20:25:52,20:25:52,17452,7,,0,0,4058.58,0
116047831,20:26:48,20:26:48,17448,8,,0,0,4482.89,0
116047831,20:27:29,20:27:29,17444,9,,0,0,4794.45,0
116047831,20:27:52,20:27:52,25248,10,,0,0,4971.26,0
116047831,20:28:39,20:28:39,25249,11,,0,0,5326.06,0
116047831,20:29:13,20:29:13,25250,12,,0,0,5585.81,0
116047831,20:29:33,20:29:33,25276,13,,0,0,5737.21,0
116047831,20:30:00,20:30:00,26064,14,,0,0,5911.96,1
116047831,20:30:34,20:30:34,25251,15,,0,0,6286.59,0
116047831,20:31:37,20:31:37,25252,16,,0,0,6969.27,0
116047831,20:32:08,20:32:08,25254,17,,0,0,7305.64,0
116047831,20:32:43,20:32:43,33196,18,,0,0,7691.41,0
116047831,20:33:06,20:33:06,25253,19,,0,0,7945.00,0
116047831,20:33:33,20:33:33,25255,20,,0,0,8242.99,0
116047831,20:34:00,20:34:00,25277,21,,0,0,8509.00,1
116047831,20:35:23,20:35:23,25256,22,,0,0,9040.39,0
116047831,20:37:00,20:37:00,25257,23,,0,0,9652.29,1
116047831,20:38:11,20:38:11,25310,24,,0,0,10236.10,0
116047831,20:39:03,20:39:03,25317,25,,0,0,10660.30,0
116047831,20:39:50,20:39:50,19499,26,,0,0,11046.48,0
116047831,20:40:21,20:40:21,19500,27,,0,0,11306.44,0
116047831,20:41:07,20:41:07,33388,28,,0,0,11686.85,0
116047831,20:41:21,20:41:21,16173,29,,0,0,11803.05,0
116047831,20:42:00,20:42:00,25258,30,,0,0,12099.31,1
116047831,20:44:00,20:44:00,25259,31,,0,0,13431.38,1
116047831,20:44:53,20:44:53,25260,32,,0,0,13853.05,0
116047831,20:45:31,20:45:31,25683,33,,0,0,14154.00,0
116047831,20:45:48,20:45:48,16119,34,,0,0,14287.00,0
116047831,20:46:31,20:46:31,16133,35,,0,0,14629.68,0
116047831,20:47:28,20:47:28,16138,36,,0,0,15082.99,0
116047831,20:48:21,20:48:21,16143,37,,0,0,15500.49,0
116047831,20:49:11,20:49:11,16112,38,,0,0,15894.41,0
116047831,20:49:38,20:49:38,16181,39,,0,0,16105.82,0
116047831,20:50:12,20:50:12,16115,40,,0,0,16377.16,0
116047831,20:51:00,20:51:00,25272,41,,0,0,16716.87,1
116047831,20:51:49,20:51:49,25273,42,,0,0,17109.56,0
116047831,20:52:44,20:52:44,16174,43,,0,0,17547.32,0
116047831,20:53:29,20:53:29,16121,44,,0,0,17906.17,0
116047831,20:54:32,20:54:32,34403,45,,0,0,18407.38,0
116047831,20:55:09,20:55:09,16126,46,,0,0,18705.26,0
116047831,20:56:13,20:56:13,33640,47,,0,0,19216.57,0
116047831,20:56:52,20:56:52,16128,48,,0,0,19528.26,0
116047831,20:57:23,20:57:23,25493,49,,0,0,19775.92,0
116047831,20:58:06,20:58:06,33609,50,,0,0,20124.31,0
116047831,21:00:00,21:00:00,34483,51,,1,0,20996.43,1
116047832,19:17:00,19:17:00,26293,1,,0,1,73.83,1
116047832,19:21:50,19:21:50,18653,2,,0,0,2208.88,0
116047832,19:23:41,19:23:41,20811,3,,0,0,3059.95,0
116047832,19:24:12,19:24:12,20812,4,,0,0,3297.48,0
116047832,19:24:37,19:24:37,17455,5,,0,0,3489.01,0
116047832,19:25:06,19:25:06,17453,6,,0,0,3711.64,0
116047832,19:25:52,19:25:52,17452,7,,0,0,4058.58,0
116047832,19:26:48,19:26:48,17448,8,,0,0,4482.89,0
116047832,19:27:29,19:27:29,17444,9,,0,0,4794.45,0
116047832,19:27:52,19:27:52,25248,10,,0,0,4971.26,0
116047832,19:28:39,19:28:39,25249,11,,0,0,5326.06,0
116047832,19:29:13,19:29:13,25250,12,,0,0,5585.81,0
116047832,19:29:33,19:29:33,25276,13,,0,0,5737.21,0
116047832,19:30:00,19:30:00,26064,14,,0,0,5911.96,1
116047832,19:30:34,19:30:34,25251,15,,0,0,6286.59,0
116047832,19:31:37,19:31:37,25252,16,,0,0,6969.27,0
116047832,19:32:08,19:32:08,25254,17,,0,0,7305.64,0
116047832,19:32:43,19:32:43,33196,18,,0,0,7691.41,0
116047832,19:33:06,19:33:06,25253,19,,0,0,7945.00,0
116047832,19:33:33,19:33:33,25255,20,,0,0,8242.99,0
116047832,19:34:00,19:34:00,25277,21,,0,0,8509.00,1
116047832,19:35:23,19:35:23,25256,22,,0,0,9040.39,0
116047832,19:37:00,19:37:00,25257,23,,0,0,9652.29,1
116047832,19:38:11,19:38:11,25310,24,,0,0,10236.10,0
116047832,19:39:03,19:39:03,25317,25,,0,0,10660.30,0
116047832,19:39:50,19:39:50,19499,26,,0,0,11046.48,0
116047832,19:40:21,19:40:21,19500,27,,0,0,11306.44,0
116047832,19:41:07,19:41:07,33388,28,,0,0,11686.85,0
116047832,19:41:21,19:41:21,16173,29,,0,0,11803.05,0
116047832,19:42:00,19:42:00,25258,30,,0,0,12099.31,1
116047832,19:44:00,19:44:00,25259,31,,0,0,13431.38,1
116047832,19:44:53,19:44:53,25260,32,,0,0,13853.05,0
116047832,19:45:31,19:45:31,25683,33,,0,0,14154.00,0
116047832,19:45:48,19:45:48,16119,34,,0,0,14287.00,0
116047832,19:46:31,19:46:31,16133,35,,0,0,14629.68,0
116047832,19:47:28,19:47:28,16138,36,,0,0,15082.99,0
116047832,19:48:21,19:48:21,16143,37,,0,0,15500.49,0
116047832,19:49:11,19:49:11,16112,38,,0,0,15894.41,0
116047832,19:49:38,19:49:38,16181,39,,0,0,16105.82,0
116047832,19:50:12,19:50:12,16115,40,,0,0,16377.16,0
116047832,19:51:00,19:51:00,25272,41,,0,0,16716.87,1
116047832,19:51:49,19:51:49,25273,42,,0,0,17109.56,0
116047832,19:52:44,19:52:44,16174,43,,0,0,17547.32,0
116047832,19:53:29,19:53:29,16121,44,,0,0,17906.17,0
116047832,19:54:32,19:54:32,34403,45,,0,0,18407.38,0
116047832,19:55:09,19:55:09,16126,46,,0,0,18705.26,0
116047832,19:56:13,19:56:13,33640,47,,0,0,19216.57,0
116047832,19:56:52,19:56:52,16128,48,,0,0,19528.26,0
116047832,19:57:23,19:57:23,25493,49,,0,0,19775.92,0
116047832,19:58:06,19:58:06,33609,50,,0,0,20124.31,0
116047832,20:00:00,20:00:00,34483,51,,1,0,20996.43,1
116047833,05:48:00,05:48:00,26293,1,,0,1,73.83,1
116047833,05:52:50,05:52:50,18653,2,,0,0,2208.88,0
116047833,05:54:41,05:54:41,20811,3,,0,0,3059.95,0
116047833,05:55:12,05:55:12,20812,4,,0,0,3297.48,0
116047833,05:55:37,05:55:37,17455,5,,0,0,3489.01,0
116047833,05:56:06,05:56:06,17453,6,,0,0,3711.64,0
116047833,05:56:52,05:56:52,17452,7,,0,0,4058.58,0
116047833,05:57:48,05:57:48,17448,8,,0,0,4482.89,0
116047833,05:58:29,05:58:29,17444,9,,0,0,4794.45,0
116047833,05:58:52,05:58:52,25248,10,,0,0,4971.26,0
116047833,05:59:39,05:59:39,25249,11,,0,0,5326.06,0
116047833,06:00:13,06:00:13,25250,12,,0,0,5585.81,0
116047833,06:00:33,06:00:33,25276,13,,0,0,5737.21,0
116047833,06:01:00,06:01:00,26064,14,,0,0,5911.96,1
116047833,06:01:34,06:01:34,25251,15,,0,0,6286.59,0
116047833,06:02:37,06:02:37,25252,16,,0,0,6969.27,0
116047833,06:03:08,06:03:08,25254,17,,0,0,7305.64,0
116047833,06:03:43,06:03:43,33196,18,,0,0,7691.41,0
116047833,06:04:06,06:04:06,25253,19,,0,0,7945.00,0
116047833,06:04:33,06:04:33,25255,20,,0,0,8242.99,0
116047833,06:05:00,06:05:00,25277,21,,0,0,8509.00,1
116047833,06:06:23,06:06:23,25256,22,,0,0,9040.39,0
116047833,06:08:00,06:08:00,25257,23,,0,0,9652.29,1
116047833,06:09:11,06:09:11,25310,24,,0,0,10236.10,0
116047833,06:10:03,06:10:03,25317,25,,0,0,10660.30,0
116047833,06:10:50,06:10:50,19499,26,,0,0,11046.48,0
116047833,06:11:21,06:11:21,19500,27,,0,0,11306.44,0
116047833,06:12:07,06:12:07,33388,28,,0,0,11686.85,0
116047833,06:12:21,06:12:21,16173,29,,0,0,11803.05,0
116047833,06:13:00,06:13:00,25258,30,,0,0,12099.31,1
116047833,06:15:00,06:15:00,25259,31,,0,0,13431.38,1
116047833,06:15:53,06:15:53,25260,32,,0,0,13853.05,0
116047833,06:16:31,06:16:31,25683,33,,0,0,14154.00,0
116047833,06:16:48,06:16:48,16119,34,,0,0,14287.00,0
116047833,06:17:31,06:17:31,16133,35,,0,0,14629.68,0
116047833,06:18:28,06:18:28,16138,36,,0,0,15082.99,0
116047833,06:19:21,06:19:21,16143,37,,0,0,15500.49,0
116047833,06:20:11,06:20:11,16112,38,,0,0,15894.41,0
116047833,06:20:38,06:20:38,16181,39,,0,0,16105.82,0
116047833,06:21:12,06:21:12,16115,40,,0,0,16377.16,0
116047833,06:22:00,06:22:00,25272,41,,0,0,16716.87,1
116047833,06:22:44,06:22:44,25273,42,,0,0,17109.56,0
116047833,06:23:33,06:23:33,16174,43,,0,0,17547.32,0
116047833,06:24:13,06:24:13,16121,44,,0,0,17906.17,0
116047833,06:25:09,06:25:09,34403,45,,0,0,18407.38,0
116047833,06:25:42,06:25:42,16126,46,,0,0,18705.26,0
116047833,06:26:39,06:26:39,33640,47,,0,0,19216.57,0
116047833,06:27:14,06:27:14,16128,48,,0,0,19528.26,0
116047833,06:27:41,06:27:41,25493,49,,0,0,19775.92,0
116047833,06:28:19,06:28:19,33609,50,,0,0,20124.31,0
116047833,06:30:00,06:30:00,34483,51,,1,0,20996.43,1
116047834,05:18:00,05:18:00,26293,1,,0,1,73.83,1
116047834,05:22:50,05:22:50,18653,2,,0,0,2208.88,0
116047834,05:24:41,05:24:41,20811,3,,0,0,3059.95,0
116047834,05:25:12,05:25:12,20812,4,,0,0,3297.48,0
116047834,05:25:37,05:25:37,17455,5,,0,0,3489.01,0
116047834,05:26:06,05:26:06,17453,6,,0,0,3711.64,0
116047834,05:26:52,05:26:52,17452,7,,0,0,4058.58,0
116047834,05:27:48,05:27:48,17448,8,,0,0,4482.89,0
116047834,05:28:29,05:28:29,17444,9,,0,0,4794.45,0
116047834,05:28:52,05:28:52,25248,10,,0,0,4971.26,0
116047834,05:29:39,05:29:39,25249,11,,0,0,5326.06,0
116047834,05:30:13,05:30:13,25250,12,,0,0,5585.81,0
116047834,05:30:33,05:30:33,25276,13,,0,0,5737.21,0
116047834,05:31:00,05:31:00,26064,14,,0,0,5911.96,1
116047834,05:31:34,05:31:34,25251,15,,0,0,6286.59,0
116047834,05:32:37,05:32:37,25252,16,,0,0,6969.27,0
116047834,05:33:08,05:33:08,25254,17,,0,0,7305.64,0
116047834,05:33:43,05:33:43,33196,18,,0,0,7691.41,0
116047834,05:34:06,05:34:06,25253,19,,0,0,7945.00,0
116047834,05:34:33,05:34:33,25255,20,,0,0,8242.99,0
116047834,05:35:00,05:35:00,25277,21,,0,0,8509.00,1
116047834,05:36:23,05:36:23,25256,22,,0,0,9040.39,0
116047834,05:38:00,05:38:00,25257,23,,0,0,9652.29,1
116047834,05:39:11,05:39:11,25310,24,,0,0,10236.10,0
116047834,05:40:03,05:40:03,25317,25,,0,0,10660.30,0
116047834,05:40:50,05:40:50,19499,26,,0,0,11046.48,0
116047834,05:41:21,05:41:21,19500,27,,0,0,11306.44,0
116047834,05:42:07,05:42:07,33388,28,,0,0,11686.85,0
116047834,05:42:21,05:42:21,16173,29,,0,0,11803.05,0
116047834,05:43:00,05:43:00,25258,30,,0,0,12099.31,1
116047834,05:45:00,05:45:00,25259,31,,0,0,13431.38,1
116047834,05:45:53,05:45:53,25260,32,,0,0,13853.05,0
116047834,05:46:31,05:46:31,25683,33,,0,0,14154.00,0
116047834,05:46:48,05:46:48,16119,34,,0,0,14287.00,0
116047834,05:47:31,05:47:31,16133,35,,0,0,14629.68,0
116047834,05:48:28,05:48:28,16138,36,,0,0,15082.99,0
116047834,05:49:21,05:49:21,16143,37,,0,0,15500.49,0
116047834,05:50:11,05:50:11,16112,38,,0,0,15894.41,0
116047834,05:50:38,05:50:38,16181,39,,0,0,16105.82,0
116047834,05:51:12,05:51:12,16115,40,,0,0,16377.16,0
116047834,05:52:00,05:52:00,25272,41,,0,0,16716.87,1
116047834,05:52:44,05:52:44,25273,42,,0,0,17109.56,0
116047834,05:53:33,05:53:33,16174,43,,0,0,17547.32,0
116047834,05:54:13,05:54:13,16121,44,,0,0,17906.17,0
116047834,05:55:09,05:55:09,34403,45,,0,0,18407.38,0
116047834,05:55:42,05:55:42,16126,46,,0,0,18705.26,0
116047834,05:56:39,05:56:39,33640,47,,0,0,19216.57,0
116047834,05:57:14,05:57:14,16128,48,,0,0,19528.26,0
116047834,05:57:41,05:57:41,25493,49,,0,0,19775.92,0
116047834,05:58:19,05:58:19,33609,50,,0,0,20124.31,0
116047834,06:00:00,06:00:00,34483,51,,1,0,20996.43,1
116047835,04:48:00,04:48:00,26293,1,,0,1,73.83,1
116047835,04:52:50,04:52:50,18653,2,,0,0,2208.88,0
116047835,04:54:41,04:54:41,20811,3,,0,0,3059.95,0
116047835,04:55:12,04:55:12,20812,4,,0,0,3297.48,0
116047835,04:55:37,04:55:37,17455,5,,0,0,3489.01,0
116047835,04:56:06,04:56:06,17453,6,,0,0,3711.64,0
116047835,04:56:52,04:56:52,17452,7,,0,0,4058.58,0
116047835,04:57:48,04:57:48,17448,8,,0,0,4482.89,0
116047835,04:58:29,04:58:29,17444,9,,0,0,4794.45,0
116047835,04:58:52,04:58:52,25248,10,,0,0,4971.26,0
116047835,04:59:39,04:59:39,25249,11,,0,0,5326.06,0
116047835,05:00:13,05:00:13,25250,12,,0,0,5585.81,0
116047835,05:00:33,05:00:33,25276,13,,0,0,5737.21,0
116047835,05:01:00,05:01:00,26064,14,,0,0,5911.96,1
116047835,05:01:34,05:01:34,25251,15,,0,0,6286.59,0
116047835,05:02:37,05:02:37,25252,16,,0,0,6969.27,0
116047835,05:03:08,05:03:08,25254,17,,0,0,7305.64,0
116047835,05:03:43,05:03:43,33196,18,,0,0,7691.41,0
116047835,05:04:06,05:04:06,25253,19,,0,0,7945.00,0
116047835,05:04:33,05:04:33,25255,20,,0,0,8242.99,0
116047835,05:05:00,05:05:00,25277,21,,0,0,8509.00,1
116047835,05:06:23,05:06:23,25256,22,,0,0,9040.39,0
116047835,05:08:00,05:08:00,25257,23,,0,0,9652.29,1
116047835,05:09:11,05:09:11,25310,24,,0,0,10236.10,0
116047835,05:10:03,05:10:03,25317,25,,0,0,10660.30,0
116047835,05:10:50,05:10:50,19499,26,,0,0,11046.48,0
116047835,05:11:21,05:11:21,19500,27,,0,0,11306.44,0
116047835,05:12:07,05:12:07,33388,28,,0,0,11686.85,0
116047835,05:12:21,05:12:21,16173,29,,0,0,11803.05,0
116047835,05:13:00,05:13:00,25258,30,,0,0,12099.31,1
116047835,05:15:00,05:15:00,25259,31,,0,0,13431.38,1
116047835,05:15:53,05:15:53,25260,32,,0,0,13853.05,0
116047835,05:16:31,05:16:31,25683,33,,0,0,14154.00,0
116047835,05:16:48,05:16:48,16119,34,,0,0,14287.00,0
116047835,05:17:31,05:17:31,16133,35,,0,0,14629.68,0
116047835,05:18:28,05:18:28,16138,36,,0,0,15082.99,0
116047835,05:19:21,05:19:21,16143,37,,0,0,15500.49,0
116047835,05:20:11,05:20:11,16112,38,,0,0,15894.41,0
116047835,05:20:38,05:20:38,16181,39,,0,0,16105.82,0
116047835,05:21:12,05:21:12,16115,40,,0,0,16377.16,0
116047835,05:22:00,05:22:00,25272,41,,0,0,16716.87,1
116047835,05:22:44,05:22:44,25273,42,,0,0,17109.56,0
116047835,05:23:33,05:23:33,16174,43,,0,0,17547.32,0
116047835,05:24:13,05:24:13,16121,44,,0,0,17906.17,0
116047835,05:25:09,05:25:09,34403,45,,0,0,18407.38,0
116047835,05:25:42,05:25:42,16126,46,,0,0,18705.26,0
116047835,05:26:39,05:26:39,33640,47,,0,0,19216.57,0
116047835,05:27:14,05:27:14,16128,48,,0,0,19528.26,0
116047835,05:27:41,05:27:41,25493,49,,0,0,19775.92,0
116047835,05:28:19,05:28:19,33609,50,,0,0,20124.31,0
116047835,05:30:00,05:30:00,34483,51,,1,0,20996.43,1
116047836,22:47:00,22:47:00,26293,1,,0,1,73.83,1
116047836,22:51:50,22:51:50,18653,2,,0,0,2208.88,0
116047836,22:53:41,22:53:41,20811,3,,0,0,3059.95,0
116047836,22:54:12,22:54:12,20812,4,,0,0,3297.48,0
116047836,22:54:37,22:54:37,17455,5,,0,0,3489.01,0
116047836,22:55:06,22:55:06,17453,6,,0,0,3711.64,0
116047836,22:55:52,22:55:52,17452,7,,0,0,4058.58,0
116047836,22:56:48,22:56:48,17448,8,,0,0,4482.89,0
116047836,22:57:29,22:57:29,17444,9,,0,0,4794.45,0
116047836,22:57:52,22:57:52,25248,10,,0,0,4971.26,0
116047836,22:58:39,22:58:39,25249,11,,0,0,5326.06,0
116047836,22:59:13,22:59:13,25250,12,,0,0,5585.81,0
116047836,22:59:33,22:59:33,25276,13,,0,0,5737.21,0
116047836,23:00:00,23:00:00,26064,14,,0,0,5911.96,1
116047836,23:00:34,23:00:34,25251,15,,0,0,6286.59,0
116047836,23:01:37,23:01:37,25252,16,,0,0,6969.27,0
116047836,23:02:08,23:02:08,25254,17,,0,0,7305.64,0
116047836,23:02:43,23:02:43,33196,18,,0,0,7691.41,0
116047836,23:03:06,23:03:06,25253,19,,0,0,7945.00,0
116047836,23:03:33,23:03:33,25255,20,,0,0,8242.99,0
116047836,23:04:00,23:04:00,25277,21,,0,0,8509.00,1
116047836,23:05:23,23:05:23,25256,22,,0,0,9040.39,0
116047836,23:07:00,23:07:00,25257,23,,0,0,9652.29,1
116047836,23:08:11,23:08:11,25310,24,,0,0,10236.10,0
116047836,23:09:03,23:09:03,25317,25,,0,0,10660.30,0
116047836,23:09:50,23:09:50,19499,26,,0,0,11046.48,0
116047836,23:10:21,23:10:21,19500,27,,0,0,11306.44,0
116047836,23:11:07,23:11:07,33388,28,,0,0,11686.85,0
116047836,23:11:21,23:11:21,16173,29,,0,0,11803.05,0
116047836,23:12:00,23:12:00,25258,30,,0,0,12099.31,1
116047836,23:14:00,23:14:00,25259,31,,0,0,13431.38,1
116047836,23:14:53,23:14:53,25260,32,,0,0,13853.05,0
116047836,23:15:31,23:15:31,25683,33,,0,0,14154.00,0
116047836,23:15:48,23:15:48,16119,34,,0,0,14287.00,0
116047836,23:16:31,23:16:31,16133,35,,0,0,14629.68,0
116047836,23:17:28,23:17:28,16138,36,,0,0,15082.99,0
116047836,23:18:21,23:18:21,16143,37,,0,0,15500.49,0
116047836,23:19:11,23:19:11,16112,38,,0,0,15894.41,0
116047836,23:19:38,23:19:38,16181,39,,0,0,16105.82,0
116047836,23:20:12,23:20:12,16115,40,,0,0,16377.16,0
116047836,23:21:00,23:21:00,25272,41,,0,0,16716.87,1
116047836,23:21:49,23:21:49,25273,42,,0,0,17109.56,0
116047836,23:22:44,23:22:44,16174,43,,0,0,17547.32,0
116047836,23:23:29,23:23:29,16121,44,,0,0,17906.17,0
116047836,23:24:32,23:24:32,34403,45,,0,0,18407.38,0
116047836,23:25:09,23:25:09,16126,46,,0,0,18705.26,0
116047836,23:26:13,23:26:13,33640,47,,0,0,19216.57,0
116047836,23:26:52,23:26:52,16128,48,,0,0,19528.26,0
116047836,23:27:23,23:27:23,25493,49,,0,0,19775.92,0
116047836,23:28:06,23:28:06,33609,50,,0,0,20124.31,0
116047836,23:30:00,23:30:00,34483,51,,1,0,20996.43,1
116047837,06:48:00,06:48:00,26293,1,,0,1,73.83,1
116047837,06:52:50,06:52:50,18653,2,,0,0,2208.88,0
116047837,06:54:41,06:54:41,20811,3,,0,0,3059.95,0
116047837,06:55:12,06:55:12,20812,4,,0,0,3297.48,0
116047837,06:55:37,06:55:37,17455,5,,0,0,3489.01,0
116047837,06:56:06,06:56:06,17453,6,,0,0,3711.64,0
116047837,06:56:52,06:56:52,17452,7,,0,0,4058.58,0
116047837,06:57:48,06:57:48,17448,8,,0,0,4482.89,0
116047837,06:58:29,06:58:29,17444,9,,0,0,4794.45,0
116047837,06:58:52,06:58:52,25248,10,,0,0,4971.26,0
116047837,06:59:39,06:59:39,25249,11,,0,0,5326.06,0
116047837,07:00:13,07:00:13,25250,12,,0,0,5585.81,0
116047837,07:00:33,07:00:33,25276,13,,0,0,5737.21,0
116047837,07:01:00,07:01:00,26064,14,,0,0,5911.96,1
116047837,07:01:34,07:01:34,25251,15,,0,0,6286.59,0
116047837,07:02:37,07:02:37,25252,16,,0,0,6969.27,0
116047837,07:03:08,07:03:08,25254,17,,0,0,7305.64,0
116047837,07:03:43,07:03:43,33196,18,,0,0,7691.41,0
116047837,07:04:06,07:04:06,25253,19,,0,0,7945.00,0
116047837,07:04:33,07:04:33,25255,20,,0,0,8242.99,0
116047837,07:05:00,07:05:00,25277,21,,0,0,8509.00,1
116047837,07:06:23,07:06:23,25256,22,,0,0,9040.39,0
116047837,07:08:00,07:08:00,25257,23,,0,0,9652.29,1
116047837,07:09:11,07:09:11,25310,24,,0,0,10236.10,0
116047837,07:10:03,07:10:03,25317,25,,0,0,10660.30,0
116047837,07:10:50,07:10:50,19499,26,,0,0,11046.48,0
116047837,07:11:21,07:11:21,19500,27,,0,0,11306.44,0
116047837,07:12:07,07:12:07,33388,28,,0,0,11686.85,0
116047837,07:12:21,07:12:21,16173,29,,0,0,11803.05,0
116047837,07:13:00,07:13:00,25258,30,,0,0,12099.31,1
116047837,07:15:00,07:15:00,25259,31,,0,0,13431.38,1
116047837,07:15:53,07:15:53,25260,32,,0,0,13853.05,0
116047837,07:16:31,07:16:31,25683,33,,0,0,14154.00,0
116047837,07:16:48,07:16:48,16119,34,,0,0,14287.00,0
116047837,07:17:31,07:17:31,16133,35,,0,0,14629.68,0
116047837,07:18:28,07:18:28,16138,36,,0,0,15082.99,0
116047837,07:19:21,07:19:21,16143,37,,0,0,15500.49,0
116047837,07:20:11,07:20:11,16112,38,,0,0,15894.41,0
116047837,07:20:38,07:20:38,16181,39,,0,0,16105.82,0
116047837,07:21:12,07:21:12,16115,40,,0,0,16377.16,0
116047837,07:22:00,07:22:00,25272,41,,0,0,16716.87,1
116047837,07:22:44,07:22:44,25273,42,,0,0,17109.56,0
116047837,07:23:33,07:23:33,16174,43,,0,0,17547.32,0
116047837,07:24:13,07:24:13,16121,44,,0,0,17906.17,0
116047837,07:25:09,07:25:09,34403,45,,0,0,18407.38,0
116047837,07:25:42,07:25:42,16126,46,,0,0,18705.26,0
116047837,07:26:39,07:26:39,33640,47,,0,0,19216.57,0
116047837,07:27:14,07:27:14,16128,48,,0,0,19528.26,0
116047837,07:27:41,07:27:41,25493,49,,0,0,19775.92,0
116047837,07:28:19,07:28:19,33609,50,,0,0,20124.31,0
116047837,07:30:00,07:30:00,34483,51,,1,0,20996.43,1
116047838,11:44:00,11:44:00,26293,1,,0,1,73.83,1
116047838,11:49:12,11:49:12,18653,2,,0,0,2208.88,0
116047838,11:51:12,11:51:12,20811,3,,0,0,3059.95,0
116047838,11:51:45,11:51:45,20812,4,,0,0,3297.48,0
116047838,11:52:12,11:52:12,17455,5,,0,0,3489.01,0
116047838,11:52:43,11:52:43,17453,6,,0,0,3711.64,0
116047838,11:53:32,11:53:32,17452,7,,0,0,4058.58,0
116047838,11:54:32,11:54:32,17448,8,,0,0,4482.89,0
116047838,11:55:16,11:55:16,17444,9,,0,0,4794.45,0
116047838,11:55:41,11:55:41,25248,10,,0,0,4971.26,0
116047838,11:56:31,11:56:31,25249,11,,0,0,5326.06,0
116047838,11:57:08,11:57:08,25250,12,,0,0,5585.81,0
116047838,11:57:29,11:57:29,25276,13,,0,0,5737.21,0
116047838,11:58:00,11:58:00,26064,14,,0,0,5911.96,1
116047838,11:58:34,11:58:34,25251,15,,0,0,6286.59,0
116047838,11:59:37,11:59:37,25252,16,,0,0,6969.27,0
116047838,12:00:08,12:00:08,25254,17,,0,0,7305.64,0
116047838,12:00:43,12:00:43,33196,18,,0,0,7691.41,0
116047838,12:01:06,12:01:06,25253,19,,0,0,7945.00,0
116047838,12:01:33,12:01:33,25255,20,,0,0,8242.99,0
116047838,12:02:00,12:02:00,25277,21,,0,0,8509.00,1
116047838,12:03:23,12:03:23,25256,22,,0,0,9040.39,0
116047838,12:05:00,12:05:00,25257,23,,0,0,9652.29,1
116047838,12:06:11,12:06:11,25310,24,,0,0,10236.10,0
116047838,12:07:03,12:07:03,25317,25,,0,0,10660.30,0
116047838,12:07:50,12:07:50,19499,26,,0,0,11046.48,0
116047838,12:08:21,12:08:21,19500,27,,0,0,11306.44,0
116047838,12:09:07,12:09:07,33388,28,,0,0,11686.85,0
116047838,12:09:21,12:09:21,16173,29,,0,0,11803.05,0
116047838,12:10:00,12:10:00,25258,30,,0,0,12099.31,1
116047838,12:12:00,12:12:00,25259,31,,0,0,13431.38,1
116047838,12:13:01,12:13:01,25260,32,,0,0,13853.05,0
116047838,12:13:44,12:13:44,25683,33,,0,0,14154.00,0
116047838,12:14:03,12:14:03,16119,34,,0,0,14287.00,0
116047838,12:14:53,12:14:53,16133,35,,0,0,14629.68,0
116047838,12:15:59,12:15:59,16138,36,,0,0,15082.99,0
116047838,12:17:00,12:17:00,16143,37,,0,0,15500.49,0
116047838,12:17:57,12:17:57,16112,38,,0,0,15894.41,0
116047838,12:18:27,12:18:27,16181,39,,0,0,16105.82,0
116047838,12:19:06,12:19:06,16115,40,,0,0,16377.16,0
116047838,12:20:00,12:20:00,25272,41,,0,0,16716.87,1
116047838,12:20:55,12:20:55,25273,42,,0,0,17109.56,0
116047838,12:21:56,12:21:56,16174,43,,0,0,17547.32,0
116047838,12:22:46,12:22:46,16121,44,,0,0,17906.17,0
116047838,12:23:56,12:23:56,34403,45,,0,0,18407.38,0
116047838,12:24:37,12:24:37,16126,46,,0,0,18705.26,0
116047838,12:25:48,12:25:48,33640,47,,0,0,19216.57,0
116047838,12:26:31,12:26:31,16128,48,,0,0,19528.26,0
116047838,12:27:05,12:27:05,25493,49,,0,0,19775.92,0
116047838,12:27:53,12:27:53,33609,50,,0,0,20124.31,0
116047838,12:30:00,12:30:00,34483,51,,1,0,20996.43,1
116047839,11:14:00,11:14:00,26293,1,,0,1,73.83,1
116047839,11:19:12,11:19:12,18653,2,,0,0,2208.88,0
116047839,11:21:12,11:21:12,20811,3,,0,0,3059.95,0
116047839,11:21:45,11:21:45,20812,4,,0,0,3297.48,0
116047839,11:22:12,11:22:12,17455,5,,0,0,3489.01,0
116047839,11:22:43,11:22:43,17453,6,,0,0,3711.64,0
116047839,11:23:32,11:23:32,17452,7,,0,0,4058.58,0
116047839,11:24:32,11:24:32,17448,8,,0,0,4482.89,0
116047839,11:25:16,11:25:16,17444,9,,0,0,4794.45,0
116047839,11:25:41,11:25:41,25248,10,,0,0,4971.26,0
116047839,11:26:31,11:26:31,25249,11,,0,0,5326.06,0
116047839,11:27:08,11:27:08,25250,12,,0,0,5585.81,0
116047839,11:27:29,11:27:29,25276,13,,0,0,5737.21,0
116047839,11:28:00,11:28:00,26064,14,,0,0,5911.96,1
116047839,11:28:34,11:28:34,25251,15,,0,0,6286.59,0
116047839,11:29:37,11:29:37,25252,16,,0,0,6969.27,0
116047839,11:30:08,11:30:08,25254,17,,0,0,7305.64,0
116047839,11:30:43,11:30:43,33196,18,,0,0,7691.41,0
116047839,11:31:06,11:31:06,25253,19,,0,0,7945.00,0
116047839,11:31:33,11:31:33,25255,20,,0,0,8242.99,0
116047839,11:32:00,11:32:00,25277,21,,0,0,8509.00,1
116047839,11:33:23,11:33:23,25256,22,,0,0,9040.39,0
116047839,11:35:00,11:35:00,25257,23,,0,0,9652.29,1
116047839,11:36:11,11:36:11,25310,24,,0,0,10236.10,0
116047839,11:37:03,11:37:03,25317,25,,0,0,10660.30,0
116047839,11:37:50,11:37:50,19499,26,,0,0,11046.48,0
116047839,11:38:21,11:38:21,19500,27,,0,0,11306.44,0
116047839,11:39:07,11:39:07,33388,28,,0,0,11686.85,0
116047839,11:39:21,11:39:21,16173,29,,0,0,11803.05,0
116047839,11:40:00,11:40:00,25258,30,,0,0,12099.31,1
116047839,11:42:00,11:42:00,25259,31,,0,0,13431.38,1
116047839,11:43:01,11:43:01,25260,32,,0,0,13853.05,0
116047839,11:43:44,11:43:44,25683,33,,0,0,14154.00,0
116047839,11:44:03,11:44:03,16119,34,,0,0,14287.00,0
116047839,11:44:53,11:44:53,16133,35,,0,0,14629.68,0
116047839,11:45:59,11:45:59,16138,36,,0,0,15082.99,0
116047839,11:47:00,11:47:00,16143,37,,0,0,15500.49,0
116047839,11:47:57,11:47:57,16112,38,,0,0,15894.41,0
116047839,11:48:27,11:48:27,16181,39,,0,0,16105.82,0
116047839,11:49:06,11:49:06,16115,40,,0,0,16377.16,0
116047839,11:50:00,11:50:00,25272,41,,0,0,16716.87,1
116047839,11:50:55,11:50:55,25273,42,,0,0,17109.56,0
116047839,11:51:56,11:51:56,16174,43,,0,0,17547.32,0
116047839,11:52:46,11:52:46,16121,44,,0,0,17906.17,0
116047839,11:53:56,11:53:56,34403,45,,0,0,18407.38,0
116047839,11:54:37,11:54:37,16126,46,,0,0,18705.26,0
116047839,11:55:48,11:55:48,33640,47,,0,0,19216.57,0
116047839,11:56:31,11:56:31,16128,48,,0,0,19528.26,0
116047839,11:57:05,11:57:05,25493,49,,0,0,19775.92,0
116047839,11:57:53,11:57:53,33609,50,,0,0,20124.31,0
116047839,12:00:00,12:00:00,34483,51,,1,0,20996.43,1
116047840,10:44:00,10:44:00,26293,1,,0,1,73.83,1
116047840,10:49:12,10:49:12,18653,2,,0,0,2208.88,0
116047840,10:51:12,10:51:12,20811,3,,0,0,3059.95,0
116047840,10:51:45,10:51:45,20812,4,,0,0,3297.48,0
116047840,10:52:12,10:52:12,17455,5,,0,0,3489.01,0
116047840,10:52:43,10:52:43,17453,6,,0,0,3711.64,0
116047840,10:53:32,10:53:32,17452,7,,0,0,4058.58,0
116047840,10:54:32,10:54:32,17448,8,,0,0,4482.89,0
116047840,10:55:16,10:55:16,17444,9,,0,0,4794.45,0
116047840,10:55:41,10:55:41,25248,10,,0,0,4971.26,0
116047840,10:56:31,10:56:31,25249,11,,0,0,5326.06,0
116047840,10:57:08,10:57:08,25250,12,,0,0,5585.81,0
116047840,10:57:29,10:57:29,25276,13,,0,0,5737.21,0
116047840,10:58:00,10:58:00,26064,14,,0,0,5911.96,1
116047840,10:58:34,10:58:34,25251,15,,0,0,6286.59,0
116047840,10:59:37,10:59:37,25252,16,,0,0,6969.27,0
116047840,11:00:08,11:00:08,25254,17,,0,0,7305.64,0
116047840,11:00:43,11:00:43,33196,18,,0,0,7691.41,0
116047840,11:01:06,11:01:06,25253,19,,0,0,7945.00,0
116047840,11:01:33,11:01:33,25255,20,,0,0,8242.99,0
116047840,11:02:00,11:02:00,25277,21,,0,0,8509.00,1
116047840,11:03:23,11:03:23,25256,22,,0,0,9040.39,0
116047840,11:05:00,11:05:00,25257,23,,0,0,9652.29,1
116047840,11:06:11,11:06:11,25310,24,,0,0,10236.10,0
116047840,11:07:03,11:07:03,25317,25,,0,0,10660.30,0
116047840,11:07:50,11:07:50,19499,26,,0,0,11046.48,0
116047840,11:08:21,11:08:21,19500,27,,0,0,11306.44,0
116047840,11:09:07,11:09:07,33388,28,,0,0,11686.85,0
116047840,11:09:21,11:09:21,16173,29,,0,0,11803.05,0
116047840,11:10:00,11:10:00,25258,30,,0,0,12099.31,1
116047840,11:12:00,11:12:00,25259,31,,0,0,13431.38,1
116047840,11:13:01,11:13:01,25260,32,,0,0,13853.05,0
116047840,11:13:44,11:13:44,25683,33,,0,0,14154.00,0
116047840,11:14:03,11:14:03,16119,34,,0,0,14287.00,0
116047840,11:14:53,11:14:53,16133,35,,0,0,14629.68,0
116047840,11:15:59,11:15:59,16138,36,,0,0,15082.99,0
116047840,11:17:00,11:17:00,16143,37,,0,0,15500.49,0
116047840,11:17:57,11:17:57,16112,38,,0,0,15894.41,0
116047840,11:18:27,11:18:27,16181,39,,0,0,16105.82,0
116047840,11:19:06,11:19:06,16115,40,,0,0,16377.16,0
116047840,11:20:00,11:20:00,25272,41,,0,0,16716.87,1
116047840,11:20:55,11:20:55,25273,42,,0,0,17109.56,0
116047840,11:21:56,11:21:56,16174,43,,0,0,17547.32,0
116047840,11:22:46,11:22:46,16121,44,,0,0,17906.17,0
116047840,11:23:56,11:23:56,34403,45,,0,0,18407.38,0
116047840,11:24:37,11:24:37,16126,46,,0,0,18705.26,0
116047840,11:25:48,11:25:48,33640,47,,0,0,19216.57,0
116047840,11:26:31,11:26:31,16128,48,,0,0,19528.26,0
116047840,11:27:05,11:27:05,25493,49,,0,0,19775.92,0
116047840,11:27:53,11:27:53,33609,50,,0,0,20124.31,0
116047840,11:30:00,11:30:00,34483,51,,1,0,20996.43,1
116047841,17:47:00,17:47:00,26293,1,,0,1,73.83,1
116047841,17:51:50,17:51:50,18653,2,,0,0,2208.88,0
116047841,17:53:41,17:53:41,20811,3,,0,0,3059.95,0
116047841,17:54:12,17:54:12,20812,4,,0,0,3297.48,0
116047841,17:54:37,17:54:37,17455,5,,0,0,3489.01,0
116047841,17:55:06,17:55:06,17453,6,,0,0,3711.64,0
116047841,17:55:52,17:55:52,17452,7,,0,0,4058.58,0
116047841,17:56:48,17:56:48,17448,8,,0,0,4482.89,0
116047841,17:57:29,17:57:29,17444,9,,0,0,4794.45,0
116047841,17:57:52,17:57:52,25248,10,,0,0,4971.26,0
116047841,17:58:39,17:58:39,25249,11,,0,0,5326.06,0
116047841,17:59:13,17:59:13,25250,12,,0,0,5585.81,0
116047841,17:59:33,17:59:33,25276,13,,0,0,5737.21,0
116047841,18:00:00,18:00:00,26064,14,,0,0,5911.96,1
116047841,18:00:34,18:00:34,25251,15,,0,0,6286.59,0
116047841,18:01:37,18:01:37,25252,16,,0,0,6969.27,0
116047841,18:02:08,18:02:08,25254,17,,0,0,7305.64,0
116047841,18:02:43,18:02:43,33196,18,,0,0,7691.41,0
116047841,18:03:06,18:03:06,25253,19,,0,0,7945.00,0
116047841,18:03:33,18:03:33,25255,20,,0,0,8242.99,0
116047841,18:04:00,18:04:00,25277,21,,0,0,8509.00,1
116047841,18:05:23,18:05:23,25256,22,,0,0,9040.39,0
116047841,18:07:00,18:07:00,25257,23,,0,0,9652.29,1
116047841,18:08:11,18:08:11,25310,24,,0,0,10236.10,0
116047841,18:09:03,18:09:03,25317,25,,0,0,10660.30,0
116047841,18:09:50,18:09:50,19499,26,,0,0,11046.48,0
116047841,18:10:21,18:10:21,19500,27,,0,0,11306.44,0
116047841,18:11:07,18:11:07,33388,28,,0,0,11686.85,0
116047841,18:11:21,18:11:21,16173,29,,0,0,11803.05,0
116047841,18:12:00,18:12:00,25258,30,,0,0,12099.31,1
116047841,18:14:00,18:14:00,25259,31,,0,0,13431.38,1
116047841,18:14:53,18:14:53,25260,32,,0,0,13853.05,0
116047841,18:15:31,18:15:31,25683,33,,0,0,14154.00,0
116047841,18:15:48,18:15:48,16119,34,,0,0,14287.00,0
116047841,18:16:31,18:16:31,16133,35,,0,0,14629.68,0
116047841,18:17:28,18:17:28,16138,36,,0,0,15082.99,0
116047841,18:18:21,18:18:21,16143,37,,0,0,15500.49,0
116047841,18:19:11,18:19:11,16112,38,,0,0,15894.41,0
116047841,18:19:38,18:19:38,16181,39,,0,0,16105.82,0
116047841,18:20:12,18:20:12,16115,40,,0,0,16377.16,0
116047841,18:21:00,18:21:00,25272,41,,0,0,16716.87,1
116047841,18:21:49,18:21:49,25273,42,,0,0,17109.56,0
116047841,18:22:44,18:22:44,16174,43,,0,0,17547.32,0
116047841,18:23:29,18:23:29,16121,44,,0,0,17906.17,0
116047841,18:24:32,18:24:32,34403,45,,0,0,18407.38,0
116047841,18:25:09,18:25:09,16126,46,,0,0,18705.26,0
116047841,18:26:13,18:26:13,33640,47,,0,0,19216.57,0
116047841,18:26:52,18:26:52,16128,48,,0,0,19528.26,0
116047841,18:27:23,18:27:23,25493,49,,0,0,19775.92,0
116047841,18:28:06,18:28:06,33609,50,,0,0,20124.31,0
116047841,18:30:00,18:30:00,34483,51,,1,0,20996.43,1
116047842,13:44:00,13:44:00,26293,1,,0,1,73.83,1
116047842,13:49:12,13:49:12,18653,2,,0,0,2208.88,0
116047842,13:51:12,13:51:12,20811,3,,0,0,3059.95,0
116047842,13:51:45,13:51:45,20812,4,,0,0,3297.48,0
116047842,13:52:12,13:52:12,17455,5,,0,0,3489.01,0
116047842,13:52:43,13:52:43,17453,6,,0,0,3711.64,0
116047842,13:53:32,13:53:32,17452,7,,0,0,4058.58,0
116047842,13:54:32,13:54:32,17448,8,,0,0,4482.89,0
116047842,13:55:16,13:55:16,17444,9,,0,0,4794.45,0
116047842,13:55:41,13:55:41,25248,10,,0,0,4971.26,0
116047842,13:56:31,13:56:31,25249,11,,0,0,5326.06,0
116047842,13:57:08,13:57:08,25250,12,,0,0,5585.81,0
116047842,13:57:29,13:57:29,25276,13,,0,0,5737.21,0
116047842,13:58:00,13:58:00,26064,14,,0,0,5911.96,1
116047842,13:58:34,13:58:34,25251,15,,0,0,6286.59,0
116047842,13:59:37,13:59:37,25252,16,,0,0,6969.27,0
116047842,14:00:08,14:00:08,25254,17,,0,0,7305.64,0
116047842,14:00:43,14:00:43,33196,18,,0,0,7691.41,0
116047842,14:01:06,14:01:06,25253,19,,0,0,7945.00,0
116047842,14:01:33,14:01:33,25255,20,,0,0,8242.99,0
116047842,14:02:00,14:02:00,25277,21,,0,0,8509.00,1
116047842,14:03:23,14:03:23,25256,22,,0,0,9040.39,0
116047842,14:05:00,14:05:00,25257,23,,0,0,9652.29,1
116047842,14:06:11,14:06:11,25310,24,,0,0,10236.10,0
116047842,14:07:03,14:07:03,25317,25,,0,0,10660.30,0
116047842,14:07:50,14:07:50,19499,26,,0,0,11046.48,0
116047842,14:08:21,14:08:21,19500,27,,0,0,11306.44,0
116047842,14:09:07,14:09:07,33388,28,,0,0,11686.85,0
116047842,14:09:21,14:09:21,16173,29,,0,0,11803.05,0
116047842,14:10:00,14:10:00,25258,30,,0,0,12099.31,1
116047842,14:12:00,14:12:00,25259,31,,0,0,13431.38,1
116047842,14:13:01,14:13:01,25260,32,,0,0,13853.05,0
116047842,14:13:44,14:13:44,25683,33,,0,0,14154.00,0
116047842,14:14:03,14:14:03,16119,34,,0,0,14287.00,0
116047842,14:14:53,14:14:53,16133,35,,0,0,14629.68,0
116047842,14:15:59,14:15:59,16138,36,,0,0,15082.99,0
116047842,14:17:00,14:17:00,16143,37,,0,0,15500.49,0
116047842,14:17:57,14:17:57,16112,38,,0,0,15894.41,0
116047842,14:18:27,14:18:27,16181,39,,0,0,16105.82,0
116047842,14:19:06,14:19:06,16115,40,,0,0,16377.16,0
116047842,14:20:00,14:20:00,25272,41,,0,0,16716.87,1
116047842,14:20:55,14:20:55,25273,42,,0,0,17109.56,0
116047842,14:21:56,14:21:56,16174,43,,0,0,17547.32,0
116047842,14:22:46,14:22:46,16121,44,,0,0,17906.17,0
116047842,14:23:56,14:23:56,34403,45,,0,0,18407.38,0
116047842,14:24:37,14:24:37,16126,46,,0,0,18705.26,0
116047842,14:25:48,14:25:48,33640,47,,0,0,19216.57,0
116047842,14:26:31,14:26:31,16128,48,,0,0,19528.26,0
116047842,14:27:05,14:27:05,25493,49,,0,0,19775.92,0
116047842,14:27:53,14:27:53,33609,50,,0,0,20124.31,0
116047842,14:30:00,14:30:00,34483,51,,1,0,20996.43,1
116047843,07:18:00,07:18:00,26293,1,,0,1,73.83,1
116047843,07:22:50,07:22:50,18653,2,,0,0,2208.88,0
116047843,07:24:41,07:24:41,20811,3,,0,0,3059.95,0
116047843,07:25:12,07:25:12,20812,4,,0,0,3297.48,0
116047843,07:25:37,07:25:37,17455,5,,0,0,3489.01,0
116047843,07:26:06,07:26:06,17453,6,,0,0,3711.64,0
116047843,07:26:52,07:26:52,17452,7,,0,0,4058.58,0
116047843,07:27:48,07:27:48,17448,8,,0,0,4482.89,0
116047843,07:28:29,07:28:29,17444,9,,0,0,4794.45,0
116047843,07:28:52,07:28:52,25248,10,,0,0,4971.26,0
116047843,07:29:39,07:29:39,25249,11,,0,0,5326.06,0
116047843,07:30:13,07:30:13,25250,12,,0,0,5585.81,0
116047843,07:30:33,07:30:33,25276,13,,0,0,5737.21,0
116047843,07:31:00,07:31:00,26064,14,,0,0,5911.96,1
116047843,07:31:34,07:31:34,25251,15,,0,0,6286.59,0
116047843,07:32:37,07:32:37,25252,16,,0,0,6969.27,0
116047843,07:33:08,07:33:08,25254,17,,0,0,7305.64,0
116047843,07:33:43,07:33:43,33196,18,,0,0,7691.41,0
116047843,07:34:06,07:34:06,25253,19,,0,0,7945.00,0
116047843,07:34:33,07:34:33,25255,20,,0,0,8242.99,0
116047843,07:35:00,07:35:00,25277,21,,0,0,8509.00,1
116047843,07:36:23,07:36:23,25256,22,,0,0,9040.39,0
116047843,07:38:00,07:38:00,25257,23,,0,0,9652.29,1
116047843,07:39:11,07:39:11,25310,24,,0,0,10236.10,0
116047843,07:40:03,07:40:03,25317,25,,0,0,10660.30,0
116047843,07:40:50,07:40:50,19499,26,,0,0,11046.48,0
116047843,07:41:21,07:41:21,19500,27,,0,0,11306.44,0
116047843,07:42:07,07:42:07,33388,28,,0,0,11686.85,0
116047843,07:42:21,07:42:21,16173,29,,0,0,11803.05,0
116047843,07:43:00,07:43:00,25258,30,,0,0,12099.31,1
116047843,07:45:00,07:45:00,25259,31,,0,0,13431.38,1
116047843,07:45:53,07:45:53,25260,32,,0,0,13853.05,0
116047843,07:46:31,07:46:31,25683,33,,0,0,14154.00,0
116047843,07:46:48,07:46:48,16119,34,,0,0,14287.00,0
116047843,07:47:31,07:47:31,16133,35,,0,0,14629.68,0
116047843,07:48:28,07:48:28,16138,36,,0,0,15082.99,0
116047843,07:49:21,07:49:21,16143,37,,0,0,15500.49,0
116047843,07:50:11,07:50:11,16112,38,,0,0,15894.41,0
116047843,07:50:38,07:50:38,16181,39,,0,0,16105.82,0
116047843,07:51:12,07:51:12,16115,40,,0,0,16377.16,0
116047843,07:52:00,07:52:00,25272,41,,0,0,16716.87,1
116047843,07:52:44,07:52:44,25273,42,,0,0,17109.56,0
116047843,07:53:33,07:53:33,16174,43,,0,0,17547.32,0
116047843,07:54:13,07:54:13,16121,44,,0,0,17906.17,0
116047843,07:55:09,07:55:09,34403,45,,0,0,18407.38,0
116047843,07:55:42,07:55:42,16126,46,,0,0,18705.26,0
116047843,07:56:39,07:56:39,33640,47,,0,0,19216.57,0
116047843,07:57:14,07:57:14,16128,48,,0,0,19528.26,0
116047843,07:57:41,07:57:41,25493,49,,0,0,19775.92,0
116047843,07:58:19,07:58:19,33609,50,,0,0,20124.31,0
116047843,08:00:00,08:00:00,34483,51,,1,0,20996.43,1
116047844,19:47:00,19:47:00,26293,1,,0,1,73.83,1
116047844,19:51:50,19:51:50,18653,2,,0,0,2208.88,0
116047844,19:53:41,19:53:41,20811,3,,0,0,3059.95,0
116047844,19:54:12,19:54:12,20812,4,,0,0,3297.48,0
116047844,19:54:37,19:54:37,17455,5,,0,0,3489.01,0
116047844,19:55:06,19:55:06,17453,6,,0,0,3711.64,0
116047844,19:55:52,19:55:52,17452,7,,0,0,4058.58,0
116047844,19:56:48,19:56:48,17448,8,,0,0,4482.89,0
116047844,19:57:29,19:57:29,17444,9,,0,0,4794.45,0
116047844,19:57:52,19:57:52,25248,10,,0,0,4971.26,0
116047844,19:58:39,19:58:39,25249,11,,0,0,5326.06,0
116047844,19:59:13,19:59:13,25250,12,,0,0,5585.81,0
116047844,19:59:33,19:59:33,25276,13,,0,0,5737.21,0
116047844,20:00:00,20:00:00,26064,14,,0,0,5911.96,1
116047844,20:00:34,20:00:34,25251,15,,0,0,6286.59,0
116047844,20:01:37,20:01:37,25252,16,,0,0,6969.27,0
116047844,20:02:08,20:02:08,25254,17,,0,0,7305.64,0
116047844,20:02:43,20:02:43,33196,18,,0,0,7691.41,0
116047844,20:03:06,20:03:06,25253,19,,0,0,7945.00,0
116047844,20:03:33,20:03:33,25255,20,,0,0,8242.99,0
116047844,20:04:00,20:04:00,25277,21,,0,0,8509.00,1
116047844,20:05:23,20:05:23,25256,22,,0,0,9040.39,0
116047844,20:07:00,20:07:00,25257,23,,0,0,9652.29,1
116047844,20:08:11,20:08:11,25310,24,,0,0,10236.10,0
116047844,20:09:03,20:09:03,25317,25,,0,0,10660.30,0
116047844,20:09:50,20:09:50,19499,26,,0,0,11046.48,0
116047844,20:10:21,20:10:21,19500,27,,0,0,11306.44,0
116047844,20:11:07,20:11:07,33388,28,,0,0,11686.85,0
116047844,20:11:21,20:11:21,16173,29,,0,0,11803.05,0
116047844,20:12:00,20:12:00,25258,30,,0,0,12099.31,1
116047844,20:14:00,20:14:00,25259,31,,0,0,13431.38,1
116047844,20:14:53,20:14:53,25260,32,,0,0,13853.05,0
116047844,20:15:31,20:15:31,25683,33,,0,0,14154.00,0
116047844,20:15:48,20:15:48,16119,34,,0,0,14287.00,0
116047844,20:16:31,20:16:31,16133,35,,0,0,14629.68,0
116047844,20:17:28,20:17:28,16138,36,,0,0,15082.99,0
116047844,20:18:21,20:18:21,16143,37,,0,0,15500.49,0
116047844,20:19:11,20:19:11,16112,38,,0,0,15894.41,0
116047844,20:19:38,20:19:38,16181,39,,0,0,16105.82,0
116047844,20:20:12,20:20:12,16115,40,,0,0,16377.16,0
116047844,20:21:00,20:21:00,25272,41,,0,0,16716.87,1
116047844,20:21:49,20:21:49,25273,42,,0,0,17109.56,0
116047844,20:22:44,20:22:44,16174,43,,0,0,17547.32,0
116047844,20:23:29,20:23:29,16121,44,,0,0,17906.17,0
116047844,20:24:32,20:24:32,34403,45,,0,0,18407.38,0
116047844,20:25:09,20:25:09,16126,46,,0,0,18705.26,0
116047844,20:26:13,20:26:13,33640,47,,0,0,19216.57,0
116047844,20:26:52,20:26:52,16128,48,,0,0,19528.26,0
116047844,20:27:23,20:27:23,25493,49,,0,0,19775.92,0
116047844,20:28:06,20:28:06,33609,50,,0,0,20124.31,0
116047844,20:30:00,20:30:00,34483,51,,1,0,20996.43,1
116047845,13:14:00,13:14:00,26293,1,,0,1,73.83,1
116047845,13:19:12,13:19:12,18653,2,,0,0,2208.88,0
116047845,13:21:12,13:21:12,20811,3,,0,0,3059.95,0
116047845,13:21:45,13:21:45,20812,4,,0,0,3297.48,0
116047845,13:22:12,13:22:12,17455,5,,0,0,3489.01,0
116047845,13:22:43,13:22:43,17453,6,,0,0,3711.64,0
116047845,13:23:32,13:23:32,17452,7,,0,0,4058.58,0
116047845,13:24:32,13:24:32,17448,8,,0,0,4482.89,0
116047845,13:25:16,13:25:16,17444,9,,0,0,4794.45,0
116047845,13:25:41,13:25:41,25248,10,,0,0,4971.26,0
116047845,13:26:31,13:26:31,25249,11,,0,0,5326.06,0
116047845,13:27:08,13:27:08,25250,12,,0,0,5585.81,0
116047845,13:27:29,13:27:29,25276,13,,0,0,5737.21,0
116047845,13:28:00,13:28:00,26064,14,,0,0,5911.96,1
116047845,13:28:34,13:28:34,25251,15,,0,0,6286.59,0
116047845,13:29:37,13:29:37,25252,16,,0,0,6969.27,0
116047845,13:30:08,13:30:08,25254,17,,0,0,7305.64,0
116047845,13:30:43,13:30:43,33196,18,,0,0,7691.41,0
116047845,13:31:06,13:31:06,25253,19,,0,0,7945.00,0
116047845,13:31:33,13:31:33,25255,20,,0,0,8242.99,0
116047845,13:32:00,13:32:00,25277,21,,0,0,8509.00,1
116047845,13:33:23,13:33:23,25256,22,,0,0,9040.39,0
116047845,13:35:00,13:35:00,25257,23,,0,0,9652.29,1
116047845,13:36:11,13:36:11,25310,24,,0,0,10236.10,0
116047845,13:37:03,13:37:03,25317,25,,0,0,10660.30,0
116047845,13:37:50,13:37:50,19499,26,,0,0,11046.48,0
116047845,13:38:21,13:38:21,19500,27,,0,0,11306.44,0
116047845,13:39:07,13:39:07,33388,28,,0,0,11686.85,0
116047845,13:39:21,13:39:21,16173,29,,0,0,11803.05,0
116047845,13:40:00,13:40:00,25258,30,,0,0,12099.31,1
116047845,13:42:00,13:42:00,25259,31,,0,0,13431.38,1
116047845,13:43:01,13:43:01,25260,32,,0,0,13853.05,0
116047845,13:43:44,13:43:44,25683,33,,0,0,14154.00,0
116047845,13:44:03,13:44:03,16119,34,,0,0,14287.00,0
116047845,13:44:53,13:44:53,16133,35,,0,0,14629.68,0
116047845,13:45:59,13:45:59,16138,36,,0,0,15082.99,0
116047845,13:47:00,13:47:00,16143,37,,0,0,15500.49,0
116047845,13:47:57,13:47:57,16112,38,,0,0,15894.41,0
116047845,13:48:27,13:48:27,16181,39,,0,0,16105.82,0
116047845,13:49:06,13:49:06,16115,40,,0,0,16377.16,0
116047845,13:50:00,13:50:00,25272,41,,0,0,16716.87,1
116047845,13:50:55,13:50:55,25273,42,,0,0,17109.56,0
116047845,13:51:56,13:51:56,16174,43,,0,0,17547.32,0
116047845,13:52:46,13:52:46,16121,44,,0,0,17906.17,0
116047845,13:53:56,13:53:56,34403,45,,0,0,18407.38,0
116047845,13:54:37,13:54:37,16126,46,,0,0,18705.26,0
116047845,13:55:48,13:55:48,33640,47,,0,0,19216.57,0
116047845,13:56:31,13:56:31,16128,48,,0,0,19528.26,0
116047845,13:57:05,13:57:05,25493,49,,0,0,19775.92,0
116047845,13:57:53,13:57:53,33609,50,,0,0,20124.31,0
116047845,14:00:00,14:00:00,34483,51,,1,0,20996.43,1
116047846,12:44:00,12:44:00,26293,1,,0,1,73.83,1
116047846,12:49:12,12:49:12,18653,2,,0,0,2208.88,0
116047846,12:51:12,12:51:12,20811,3,,0,0,3059.95,0
116047846,12:51:45,12:51:45,20812,4,,0,0,3297.48,0
116047846,12:52:12,12:52:12,17455,5,,0,0,3489.01,0
116047846,12:52:43,12:52:43,17453,6,,0,0,3711.64,0
116047846,12:53:32,12:53:32,17452,7,,0,0,4058.58,0
116047846,12:54:32,12:54:32,17448,8,,0,0,4482.89,0
116047846,12:55:16,12:55:16,17444,9,,0,0,4794.45,0
116047846,12:55:41,12:55:41,25248,10,,0,0,4971.26,0
116047846,12:56:31,12:56:31,25249,11,,0,0,5326.06,0
116047846,12:57:08,12:57:08,25250,12,,0,0,5585.81,0
116047846,12:57:29,12:57:29,25276,13,,0,0,5737.21,0
116047846,12:58:00,12:58:00,26064,14,,0,0,5911.96,1
116047846,12:58:34,12:58:34,25251,15,,0,0,6286.59,0
116047846,12:59:37,12:59:37,25252,16,,0,0,6969.27,0
116047846,13:00:08,13:00:08,25254,17,,0,0,7305.64,0
116047846,13:00:43,13:00:43,33196,18,,0,0,7691.41,0
116047846,13:01:06,13:01:06,25253,19,,0,0,7945.00,0
116047846,13:01:33,13:01:33,25255,20,,0,0,8242.99,0
116047846,13:02:00,13:02:00,25277,21,,0,0,8509.00,1
116047846,13:03:23,13:03:23,25256,22,,0,0,9040.39,0
116047846,13:05:00,13:05:00,25257,23,,0,0,9652.29,1
116047846,13:06:11,13:06:11,25310,24,,0,0,10236.10,0
116047846,13:07:03,13:07:03,25317,25,,0,0,10660.30,0
116047846,13:07:50,13:07:50,19499,26,,0,0,11046.48,0
116047846,13:08:21,13:08:21,19500,27,,0,0,11306.44,0
116047846,13:09:07,13:09:07,33388,28,,0,0,11686.85,0
116047846,13:09:21,13:09:21,16173,29,,0,0,11803.05,0
116047846,13:10:00,13:10:00,25258,30,,0,0,12099.31,1
116047846,13:12:00,13:12:00,25259,31,,0,0,13431.38,1
116047846,13:13:01,13:13:01,25260,32,,0,0,13853.05,0
116047846,13:13:44,13:13:44,25683,33,,0,0,14154.00,0
116047846,13:14:03,13:14:03,16119,34,,0,0,14287.00,0
116047846,13:14:53,13:14:53,16133,35,,0,0,14629.68,0
116047846,13:15:59,13:15:59,16138,36,,0,0,15082.99,0
116047846,13:17:00,13:17:00,16143,37,,0,0,15500.49,0
116047846,13:17:57,13:17:57,16112,38,,0,0,15894.41,0
116047846,13:18:27,13:18:27,16181,39,,0,0,16105.82,0
116047846,13:19:06,13:19:06,16115,40,,0,0,16377.16,0
116047846,13:20:00,13:20:00,25272,41,,0,0,16716.87,1
116047846,13:20:55,13:20:55,25273,42,,0,0,17109.56,0
116047846,13:21:56,13:21:56,16174,43,,0,0,17547.32,0
116047846,13:22:46,13:22:46,16121,44,,0,0,17906.17,0
116047846,13:23:56,13:23:56,34403,45,,0,0,18407.38,0
116047846,13:24:37,13:24:37,16126,46,,0,0,18705.26,0
116047846,13:25:48,13:25:48,33640,47,,0,0,19216.57,0
116047846,13:26:31,13:26:31,16128,48,,0,0,19528.26,0
116047846,13:27:05,13:27:05,25493,49,,0,0,19775.92,0
116047846,13:27:53,13:27:53,33609,50,,0,0,20124.31,0
116047846,13:30:00,13:30:00,34483,51,,1,0,20996.43,1
116047847,16:14:00,16:14:00,26293,1,,0,1,73.83,1
116047847,16:19:12,16:19:12,18653,2,,0,0,2208.88,0
116047847,16:21:12,16:21:12,20811,3,,0,0,3059.95,0
116047847,16:21:45,16:21:45,20812,4,,0,0,3297.48,0
116047847,16:22:12,16:22:12,17455,5,,0,0,3489.01,0
116047847,16:22:43,16:22:43,17453,6,,0,0,3711.64,0
116047847,16:23:32,16:23:32,17452,7,,0,0,4058.58,0
116047847,16:24:32,16:24:32,17448,8,,0,0,4482.89,0
116047847,16:25:16,16:25:16,17444,9,,0,0,4794.45,0
116047847,16:25:41,16:25:41,25248,10,,0,0,4971.26,0
116047847,16:26:31,16:26:31,25249,11,,0,0,5326.06,0
116047847,16:27:08,16:27:08,25250,12,,0,0,5585.81,0
116047847,16:27:29,16:27:29,25276,13,,0,0,5737.21,0
116047847,16:28:00,16:28:00,26064,14,,0,0,5911.96,1
116047847,16:28:34,16:28:34,25251,15,,0,0,6286.59,0
116047847,16:29:37,16:29:37,25252,16,,0,0,6969.27,0
116047847,16:30:08,16:30:08,25254,17,,0,0,7305.64,0
116047847,16:30:43,16:30:43,33196,18,,0,0,7691.41,0
116047847,16:31:06,16:31:06,25253,19,,0,0,7945.00,0
116047847,16:31:33,16:31:33,25255,20,,0,0,8242.99,0
116047847,16:32:00,16:32:00,25277,21,,0,0,8509.00,1
116047847,16:33:23,16:33:23,25256,22,,0,0,9040.39,0
116047847,16:35:00,16:35:00,25257,23,,0,0,9652.29,1
116047847,16:36:11,16:36:11,25310,24,,0,0,10236.10,0
116047847,16:37:03,16:37:03,25317,25,,0,0,10660.30,0
116047847,16:37:50,16:37:50,19499,26,,0,0,11046.48,0
116047847,16:38:21,16:38:21,19500,27,,0,0,11306.44,0
116047847,16:39:07,16:39:07,33388,28,,0,0,11686.85,0
116047847,16:39:21,16:39:21,16173,29,,0,0,11803.05,0
116047847,16:40:00,16:40:00,25258,30,,0,0,12099.31,1
116047847,16:42:00,16:42:00,25259,31,,0,0,13431.38,1
116047847,16:43:01,16:43:01,25260,32,,0,0,13853.05,0
116047847,16:43:44,16:43:44,25683,33,,0,0,14154.00,0
116047847,16:44:03,16:44:03,16119,34,,0,0,14287.00,0
116047847,16:44:53,16:44:53,16133,35,,0,0,14629.68,0
116047847,16:45:59,16:45:59,16138,36,,0,0,15082.99,0
116047847,16:47:00,16:47:00,16143,37,,0,0,15500.49,0
116047847,16:47:57,16:47:57,16112,38,,0,0,15894.41,0
116047847,16:48:27,16:48:27,16181,39,,0,0,16105.82,0
116047847,16:49:06,16:49:06,16115,40,,0,0,16377.16,0
116047847,16:50:00,16:50:00,25272,41,,0,0,16716.87,1
116047847,16:50:55,16:50:55,25273,42,,0,0,17109.56,0
116047847,16:51:56,16:51:56,16174,43,,0,0,17547.32,0
116047847,16:52:46,16:52:46,16121,44,,0,0,17906.17,0
116047847,16:53:56,16:53:56,34403,45,,0,0,18407.38,0
116047847,16:54:37,16:54:37,16126,46,,0,0,18705.26,0
116047847,16:55:48,16:55:48,33640,47,,0,0,19216.57,0
116047847,16:56:31,16:56:31,16128,48,,0,0,19528.26,0
116047847,16:57:05,16:57:05,25493,49,,0,0,19775.92,0
116047847,16:57:53,16:57:53,33609,50,,0,0,20124.31,0
116047847,17:00:00,17:00:00,34483,51,,1,0,20996.43,1
116047848,12:14:00,12:14:00,26293,1,,0,1,73.83,1
116047848,12:19:12,12:19:12,18653,2,,0,0,2208.88,0
116047848,12:21:12,12:21:12,20811,3,,0,0,3059.95,0
116047848,12:21:45,12:21:45,20812,4,,0,0,3297.48,0
116047848,12:22:12,12:22:12,17455,5,,0,0,3489.01,0
116047848,12:22:43,12:22:43,17453,6,,0,0,3711.64,0
116047848,12:23:32,12:23:32,17452,7,,0,0,4058.58,0
116047848,12:24:32,12:24:32,17448,8,,0,0,4482.89,0
116047848,12:25:16,12:25:16,17444,9,,0,0,4794.45,0
116047848,12:25:41,12:25:41,25248,10,,0,0,4971.26,0
116047848,12:26:31,12:26:31,25249,11,,0,0,5326.06,0
116047848,12:27:08,12:27:08,25250,12,,0,0,5585.81,0
116047848,12:27:29,12:27:29,25276,13,,0,0,5737.21,0
116047848,12:28:00,12:28:00,26064,14,,0,0,5911.96,1
116047848,12:28:34,12:28:34,25251,15,,0,0,6286.59,0
116047848,12:29:37,12:29:37,25252,16,,0,0,6969.27,0
116047848,12:30:08,12:30:08,25254,17,,0,0,7305.64,0
116047848,12:30:43,12:30:43,33196,18,,0,0,7691.41,0
116047848,12:31:06,12:31:06,25253,19,,0,0,7945.00,0
116047848,12:31:33,12:31:33,25255,20,,0,0,8242.99,0
116047848,12:32:00,12:32:00,25277,21,,0,0,8509.00,1
116047848,12:33:23,12:33:23,25256,22,,0,0,9040.39,0
116047848,12:35:00,12:35:00,25257,23,,0,0,9652.29,1
116047848,12:36:11,12:36:11,25310,24,,0,0,10236.10,0
116047848,12:37:03,12:37:03,25317,25,,0,0,10660.30,0
116047848,12:37:50,12:37:50,19499,26,,0,0,11046.48,0
116047848,12:38:21,12:38:21,19500,27,,0,0,11306.44,0
116047848,12:39:07,12:39:07,33388,28,,0,0,11686.85,0
116047848,12:39:21,12:39:21,16173,29,,0,0,11803.05,0
116047848,12:40:00,12:40:00,25258,30,,0,0,12099.31,1
116047848,12:42:00,12:42:00,25259,31,,0,0,13431.38,1
116047848,12:43:01,12:43:01,25260,32,,0,0,13853.05,0
116047848,12:43:44,12:43:44,25683,33,,0,0,14154.00,0
116047848,12:44:03,12:44:03,16119,34,,0,0,14287.00,0
116047848,12:44:53,12:44:53,16133,35,,0,0,14629.68,0
116047848,12:45:59,12:45:59,16138,36,,0,0,15082.99,0
116047848,12:47:00,12:47:00,16143,37,,0,0,15500.49,0
116047848,12:47:57,12:47:57,16112,38,,0,0,15894.41,0
116047848,12:48:27,12:48:27,16181,39,,0,0,16105.82,0
116047848,12:49:06,12:49:06,16115,40,,0,0,16377.16,0
116047848,12:50:00,12:50:00,25272,41,,0,0,16716.87,1
116047848,12:50:55,12:50:55,25273,42,,0,0,17109.56,0
116047848,12:51:56,12:51:56,16174,43,,0,0,17547.32,0
116047848,12:52:46,12:52:46,16121,44,,0,0,17906.17,0
116047848,12:53:56,12:53:56,34403,45,,0,0,18407.38,0
116047848,12:54:37,12:54:37,16126,46,,0,0,18705.26,0
116047848,12:55:48,12:55:48,33640,47,,0,0,19216.57,0
116047848,12:56:31,12:56:31,16128,48,,0,0,19528.26,0
116047848,12:57:05,12:57:05,25493,49,,0,0,19775.92,0
116047848,12:57:53,12:57:53,33609,50,,0,0,20124.31,0
116047848,13:00:00,13:00:00,34483,51,,1,0,20996.43,1
116047849,15:14:00,15:14:00,26293,1,,0,1,73.83,1
116047849,15:19:12,15:19:12,18653,2,,0,0,2208.88,0
116047849,15:21:12,15:21:12,20811,3,,0,0,3059.95,0
116047849,15:21:45,15:21:45,20812,4,,0,0,3297.48,0
116047849,15:22:12,15:22:12,17455,5,,0,0,3489.01,0
116047849,15:22:43,15:22:43,17453,6,,0,0,3711.64,0
116047849,15:23:32,15:23:32,17452,7,,0,0,4058.58,0
116047849,15:24:32,15:24:32,17448,8,,0,0,4482.89,0
116047849,15:25:16,15:25:16,17444,9,,0,0,4794.45,0
116047849,15:25:41,15:25:41,25248,10,,0,0,4971.26,0
116047849,15:26:31,15:26:31,25249,11,,0,0,5326.06,0
116047849,15:27:08,15:27:08,25250,12,,0,0,5585.81,0
116047849,15:27:29,15:27:29,25276,13,,0,0,5737.21,0
116047849,15:28:00,15:28:00,26064,14,,0,0,5911.96,1
116047849,15:28:34,15:28:34,25251,15,,0,0,6286.59,0
116047849,15:29:37,15:29:37,25252,16,,0,0,6969.27,0
116047849,15:30:08,15:30:08,25254,17,,0,0,7305.64,0
116047849,15:30:43,15:30:43,33196,18,,0,0,7691.41,0
116047849,15:31:06,15:31:06,25253,19,,0,0,7945.00,0
116047849,15:31:33,15:31:33,25255,20,,0,0,8242.99,0
116047849,15:32:00,15:32:00,25277,21,,0,0,8509.00,1
116047849,15:33:23,15:33:23,25256,22,,0,0,9040.39,0
116047849,15:35:00,15:35:00,25257,23,,0,0,9652.29,1
116047849,15:36:11,15:36:11,25310,24,,0,0,10236.10,0
116047849,15:37:03,15:37:03,25317,25,,0,0,10660.30,0
116047849,15:37:50,15:37:50,19499,26,,0,0,11046.48,0
116047849,15:38:21,15:38:21,19500,27,,0,0,11306.44,0
116047849,15:39:07,15:39:07,33388,28,,0,0,11686.85,0
116047849,15:39:21,15:39:21,16173,29,,0,0,11803.05,0
116047849,15:40:00,15:40:00,25258,30,,0,0,12099.31,1
116047849,15:42:00,15:42:00,25259,31,,0,0,13431.38,1
116047849,15:43:01,15:43:01,25260,32,,0,0,13853.05,0
116047849,15:43:44,15:43:44,25683,33,,0,0,14154.00,0
116047849,15:44:03,15:44:03,16119,34,,0,0,14287.00,0
116047849,15:44:53,15:44:53,16133,35,,0,0,14629.68,0
116047849,15:45:59,15:45:59,16138,36,,0,0,15082.99,0
116047849,15:47:00,15:47:00,16143,37,,0,0,15500.49,0
116047849,15:47:57,15:47:57,16112,38,,0,0,15894.41,0
116047849,15:48:27,15:48:27,16181,39,,0,0,16105.82,0
116047849,15:49:06,15:49:06,16115,40,,0,0,16377.16,0
116047849,15:50:00,15:50:00,25272,41,,0,0,16716.87,1
116047849,15:50:55,15:50:55,25273,42,,0,0,17109.56,0
116047849,15:51:56,15:51:56,16174,43,,0,0,17547.32,0
116047849,15:52:46,15:52:46,16121,44,,0,0,17906.17,0
116047849,15:53:56,15:53:56,34403,45,,0,0,18407.38,0
116047849,15:54:37,15:54:37,16126,46,,0,0,18705.26,0
116047849,15:55:48,15:55:48,33640,47,,0,0,19216.57,0
116047849,15:56:31,15:56:31,16128,48,,0,0,19528.26,0
116047849,15:57:05,15:57:05,25493,49,,0,0,19775.92,0
116047849,15:57:53,15:57:53,33609,50,,0,0,20124.31,0
116047849,16:00:00,16:00:00,34483,51,,1,0,20996.43,1
116047850,14:44:00,14:44:00,26293,1,,0,1,73.83,1
116047850,14:49:12,14:49:12,18653,2,,0,0,2208.88,0
116047850,14:51:12,14:51:12,20811,3,,0,0,3059.95,0
116047850,14:51:45,14:51:45,20812,4,,0,0,3297.48,0
116047850,14:52:12,14:52:12,17455,5,,0,0,3489.01,0
116047850,14:52:43,14:52:43,17453,6,,0,0,3711.64,0
116047850,14:53:32,14:53:32,17452,7,,0,0,4058.58,0
116047850,14:54:32,14:54:32,17448,8,,0,0,4482.89,0
116047850,14:55:16,14:55:16,17444,9,,0,0,4794.45,0
116047850,14:55:41,14:55:41,25248,10,,0,0,4971.26,0
116047850,14:56:31,14:56:31,25249,11,,0,0,5326.06,0
116047850,14:57:08,14:57:08,25250,12,,0,0,5585.81,0
116047850,14:57:29,14:57:29,25276,13,,0,0,5737.21,0
116047850,14:58:00,14:58:00,26064,14,,0,0,5911.96,1
116047850,14:58:34,14:58:34,25251,15,,0,0,6286.59,0
116047850,14:59:37,14:59:37,25252,16,,0,0,6969.27,0
116047850,15:00:08,15:00:08,25254,17,,0,0,7305.64,0
116047850,15:00:43,15:00:43,33196,18,,0,0,7691.41,0
116047850,15:01:06,15:01:06,25253,19,,0,0,7945.00,0
116047850,15:01:33,15:01:33,25255,20,,0,0,8242.99,0
116047850,15:02:00,15:02:00,25277,21,,0,0,8509.00,1
116047850,15:03:23,15:03:23,25256,22,,0,0,9040.39,0
116047850,15:05:00,15:05:00,25257,23,,0,0,9652.29,1
116047850,15:06:11,15:06:11,25310,24,,0,0,10236.10,0
116047850,15:07:03,15:07:03,25317,25,,0,0,10660.30,0
116047850,15:07:50,15:07:50,19499,26,,0,0,11046.48,0
116047850,15:08:21,15:08:21,19500,27,,0,0,11306.44,0
116047850,15:09:07,15:09:07,33388,28,,0,0,11686.85,0
116047850,15:09:21,15:09:21,16173,29,,0,0,11803.05,0
116047850,15:10:00,15:10:00,25258,30,,0,0,12099.31,1
116047850,15:12:00,15:12:00,25259,31,,0,0,13431.38,1
116047850,15:13:01,15:13:01,25260,32,,0,0,13853.05,0
116047850,15:13:44,15:13:44,25683,33,,0,0,14154.00,0
116047850,15:14:03,15:14:03,16119,34,,0,0,14287.00,0
116047850,15:14:53,15:14:53,16133,35,,0,0,14629.68,0
116047850,15:15:59,15:15:59,16138,36,,0,0,15082.99,0
116047850,15:17:00,15:17:00,16143,37,,0,0,15500.49,0
116047850,15:17:57,15:17:57,16112,38,,0,0,15894.41,0
116047850,15:18:27,15:18:27,16181,39,,0,0,16105.82,0
116047850,15:19:06,15:19:06,16115,40,,0,0,16377.16,0
116047850,15:20:00,15:20:00,25272,41,,0,0,16716.87,1
116047850,15:20:55,15:20:55,25273,42,,0,0,17109.56,0
116047850,15:21:56,15:21:56,16174,43,,0,0,17547.32,0
116047850,15:22:46,15:22:46,16121,44,,0,0,17906.17,0
116047850,15:23:56,15:23:56,34403,45,,0,0,18407.38,0
116047850,15:24:37,15:24:37,16126,46,,0,0,18705.26,0
116047850,15:25:48,15:25:48,33640,47,,0,0,19216.57,0
116047850,15:26:31,15:26:31,16128,48,,0,0,19528.26,0
116047850,15:27:05,15:27:05,25493,49,,0,0,19775.92,0
116047850,15:27:53,15:27:53,33609,50,,0,0,20124.31,0
116047850,15:30:00,15:30:00,34483,51,,1,0,20996.43,1
116047851,10:14:00,10:14:00,26293,1,,0,1,73.83,1
116047851,10:19:12,10:19:12,18653,2,,0,0,2208.88,0
116047851,10:21:12,10:21:12,20811,3,,0,0,3059.95,0
116047851,10:21:45,10:21:45,20812,4,,0,0,3297.48,0
116047851,10:22:12,10:22:12,17455,5,,0,0,3489.01,0
116047851,10:22:43,10:22:43,17453,6,,0,0,3711.64,0
116047851,10:23:32,10:23:32,17452,7,,0,0,4058.58,0
116047851,10:24:32,10:24:32,17448,8,,0,0,4482.89,0
116047851,10:25:16,10:25:16,17444,9,,0,0,4794.45,0
116047851,10:25:41,10:25:41,25248,10,,0,0,4971.26,0
116047851,10:26:31,10:26:31,25249,11,,0,0,5326.06,0
116047851,10:27:08,10:27:08,25250,12,,0,0,5585.81,0
116047851,10:27:29,10:27:29,25276,13,,0,0,5737.21,0
116047851,10:28:00,10:28:00,26064,14,,0,0,5911.96,1
116047851,10:28:34,10:28:34,25251,15,,0,0,6286.59,0
116047851,10:29:37,10:29:37,25252,16,,0,0,6969.27,0
116047851,10:30:08,10:30:08,25254,17,,0,0,7305.64,0
116047851,10:30:43,10:30:43,33196,18,,0,0,7691.41,0
116047851,10:31:06,10:31:06,25253,19,,0,0,7945.00,0
116047851,10:31:33,10:31:33,25255,20,,0,0,8242.99,0
116047851,10:32:00,10:32:00,25277,21,,0,0,8509.00,1
116047851,10:33:23,10:33:23,25256,22,,0,0,9040.39,0
116047851,10:35:00,10:35:00,25257,23,,0,0,9652.29,1
116047851,10:36:11,10:36:11,25310,24,,0,0,10236.10,0
116047851,10:37:03,10:37:03,25317,25,,0,0,10660.30,0
116047851,10:37:50,10:37:50,19499,26,,0,0,11046.48,0
116047851,10:38:21,10:38:21,19500,27,,0,0,11306.44,0
116047851,10:39:07,10:39:07,33388,28,,0,0,11686.85,0
116047851,10:39:21,10:39:21,16173,29,,0,0,11803.05,0
116047851,10:40:00,10:40:00,25258,30,,0,0,12099.31,1
116047851,10:42:00,10:42:00,25259,31,,0,0,13431.38,1
116047851,10:43:01,10:43:01,25260,32,,0,0,13853.05,0
116047851,10:43:44,10:43:44,25683,33,,0,0,14154.00,0
116047851,10:44:03,10:44:03,16119,34,,0,0,14287.00,0
116047851,10:44:53,10:44:53,16133,35,,0,0,14629.68,0
116047851,10:45:59,10:45:59,16138,36,,0,0,15082.99,0
116047851,10:47:00,10:47:00,16143,37,,0,0,15500.49,0
116047851,10:47:57,10:47:57,16112,38,,0,0,15894.41,0
116047851,10:48:27,10:48:27,16181,39,,0,0,16105.82,0
116047851,10:49:06,10:49:06,16115,40,,0,0,16377.16,0
116047851,10:50:00,10:50:00,25272,41,,0,0,16716.87,1
116047851,10:50:55,10:50:55,25273,42,,0,0,17109.56,0
116047851,10:51:56,10:51:56,16174,43,,0,0,17547.32,0
116047851,10:52:46,10:52:46,16121,44,,0,0,17906.17,0
116047851,10:53:56,10:53:56,34403,45,,0,0,18407.38,0
116047851,10:54:37,10:54:37,16126,46,,0,0,18705.26,0
116047851,10:55:48,10:55:48,33640,47,,0,0,19216.57,0
116047851,10:56:31,10:56:31,16128,48,,0,0,19528.26,0
116047851,10:57:05,10:57:05,25493,49,,0,0,19775.92,0
116047851,10:57:53,10:57:53,33609,50,,0,0,20124.31,0
116047851,11:00:00,11:00:00,34483,51,,1,0,20996.43,1
116047852,18:47:00,18:47:00,26293,1,,0,1,73.83,1
116047852,18:51:50,18:51:50,18653,2,,0,0,2208.88,0
116047852,18:53:41,18:53:41,20811,3,,0,0,3059.95,0
116047852,18:54:12,18:54:12,20812,4,,0,0,3297.48,0
116047852,18:54:37,18:54:37,17455,5,,0,0,3489.01,0
116047852,18:55:06,18:55:06,17453,6,,0,0,3711.64,0
116047852,18:55:52,18:55:52,17452,7,,0,0,4058.58,0
116047852,18:56:48,18:56:48,17448,8,,0,0,4482.89,0
116047852,18:57:29,18:57:29,17444,9,,0,0,4794.45,0
116047852,18:57:52,18:57:52,25248,10,,0,0,4971.26,0
116047852,18:58:39,18:58:39,25249,11,,0,0,5326.06,0
116047852,18:59:13,18:59:13,25250,12,,0,0,5585.81,0
116047852,18:59:33,18:59:33,25276,13,,0,0,5737.21,0
116047852,19:00:00,19:00:00,26064,14,,0,0,5911.96,1
116047852,19:00:34,19:00:34,25251,15,,0,0,6286.59,0
116047852,19:01:37,19:01:37,25252,16,,0,0,6969.27,0
116047852,19:02:08,19:02:08,25254,17,,0,0,7305.64,0
116047852,19:02:43,19:02:43,33196,18,,0,0,7691.41,0
116047852,19:03:06,19:03:06,25253,19,,0,0,7945.00,0
116047852,19:03:33,19:03:33,25255,20,,0,0,8242.99,0
116047852,19:04:00,19:04:00,25277,21,,0,0,8509.00,1
116047852,19:05:23,19:05:23,25256,22,,0,0,9040.39,0
116047852,19:07:00,19:07:00,25257,23,,0,0,9652.29,1
116047852,19:08:11,19:08:11,25310,24,,0,0,10236.10,0
116047852,19:09:03,19:09:03,25317,25,,0,0,10660.30,0
116047852,19:09:50,19:09:50,19499,26,,0,0,11046.48,0
116047852,19:10:21,19:10:21,19500,27,,0,0,11306.44,0
116047852,19:11:07,19:11:07,33388,28,,0,0,11686.85,0
116047852,19:11:21,19:11:21,16173,29,,0,0,11803.05,0
116047852,19:12:00,19:12:00,25258,30,,0,0,12099.31,1
116047852,19:14:00,19:14:00,25259,31,,0,0,13431.38,1
116047852,19:14:53,19:14:53,25260,32,,0,0,13853.05,0
116047852,19:15:31,19:15:31,25683,33,,0,0,14154.00,0
116047852,19:15:48,19:15:48,16119,34,,0,0,14287.00,0
116047852,19:16:31,19:16:31,16133,35,,0,0,14629.68,0
116047852,19:17:28,19:17:28,16138,36,,0,0,15082.99,0
116047852,19:18:21,19:18:21,16143,37,,0,0,15500.49,0
116047852,19:19:11,19:19:11,16112,38,,0,0,15894.41,0
116047852,19:19:38,19:19:38,16181,39,,0,0,16105.82,0
116047852,19:20:12,19:20:12,16115,40,,0,0,16377.16,0
116047852,19:21:00,19:21:00,25272,41,,0,0,16716.87,1
116047852,19:21:49,19:21:49,25273,42,,0,0,17109.56,0
116047852,19:22:44,19:22:44,16174,43,,0,0,17547.32,0
116047852,19:23:29,19:23:29,16121,44,,0,0,17906.17,0
116047852,19:24:32,19:24:32,34403,45,,0,0,18407.38,0
116047852,19:25:09,19:25:09,16126,46,,0,0,18705.26,0
116047852,19:26:13,19:26:13,33640,47,,0,0,19216.57,0
116047852,19:26:52,19:26:52,16128,48,,0,0,19528.26,0
116047852,19:27:23,19:27:23,25493,49,,0,0,19775.92,0
116047852,19:28:06,19:28:06,33609,50,,0,0,20124.31,0
116047852,19:30:00,19:30:00,34483,51,,1,0,20996.43,1
116047853,18:17:00,18:17:00,26293,1,,0,1,73.83,1
116047853,18:21:50,18:21:50,18653,2,,0,0,2208.88,0
116047853,18:23:41,18:23:41,20811,3,,0,0,3059.95,0
116047853,18:24:12,18:24:12,20812,4,,0,0,3297.48,0
116047853,18:24:37,18:24:37,17455,5,,0,0,3489.01,0
116047853,18:25:06,18:25:06,17453,6,,0,0,3711.64,0
116047853,18:25:52,18:25:52,17452,7,,0,0,4058.58,0
116047853,18:26:48,18:26:48,17448,8,,0,0,4482.89,0
116047853,18:27:29,18:27:29,17444,9,,0,0,4794.45,0
116047853,18:27:52,18:27:52,25248,10,,0,0,4971.26,0
116047853,18:28:39,18:28:39,25249,11,,0,0,5326.06,0
116047853,18:29:13,18:29:13,25250,12,,0,0,5585.81,0
116047853,18:29:33,18:29:33,25276,13,,0,0,5737.21,0
116047853,18:30:00,18:30:00,26064,14,,0,0,5911.96,1
116047853,18:30:34,18:30:34,25251,15,,0,0,6286.59,0
116047853,18:31:37,18:31:37,25252,16,,0,0,6969.27,0
116047853,18:32:08,18:32:08,25254,17,,0,0,7305.64,0
116047853,18:32:43,18:32:43,33196,18,,0,0,7691.41,0
116047853,18:33:06,18:33:06,25253,19,,0,0,7945.00,0
116047853,18:33:33,18:33:33,25255,20,,0,0,8242.99,0
116047853,18:34:00,18:34:00,25277,21,,0,0,8509.00,1
116047853,18:35:23,18:35:23,25256,22,,0,0,9040.39,0
116047853,18:37:00,18:37:00,25257,23,,0,0,9652.29,1
116047853,18:38:11,18:38:11,25310,24,,0,0,10236.10,0
116047853,18:39:03,18:39:03,25317,25,,0,0,10660.30,0
116047853,18:39:50,18:39:50,19499,26,,0,0,11046.48,0
116047853,18:40:21,18:40:21,19500,27,,0,0,11306.44,0
116047853,18:41:07,18:41:07,33388,28,,0,0,11686.85,0
116047853,18:41:21,18:41:21,16173,29,,0,0,11803.05,0
116047853,18:42:00,18:42:00,25258,30,,0,0,12099.31,1
116047853,18:44:00,18:44:00,25259,31,,0,0,13431.38,1
116047853,18:44:53,18:44:53,25260,32,,0,0,13853.05,0
116047853,18:45:31,18:45:31,25683,33,,0,0,14154.00,0
116047853,18:45:48,18:45:48,16119,34,,0,0,14287.00,0
116047853,18:46:31,18:46:31,16133,35,,0,0,14629.68,0
116047853,18:47:28,18:47:28,16138,36,,0,0,15082.99,0
116047853,18:48:21,18:48:21,16143,37,,0,0,15500.49,0
116047853,18:49:11,18:49:11,16112,38,,0,0,15894.41,0
116047853,18:49:38,18:49:38,16181,39,,0,0,16105.82,0
116047853,18:50:12,18:50:12,16115,40,,0,0,16377.16,0
116047853,18:51:00,18:51:00,25272,41,,0,0,16716.87,1
116047853,18:51:49,18:51:49,25273,42,,0,0,17109.56,0
116047853,18:52:44,18:52:44,16174,43,,0,0,17547.32,0
116047853,18:53:29,18:53:29,16121,44,,0,0,17906.17,0
116047853,18:54:32,18:54:32,34403,45,,0,0,18407.38,0
116047853,18:55:09,18:55:09,16126,46,,0,0,18705.26,0
116047853,18:56:13,18:56:13,33640,47,,0,0,19216.57,0
116047853,18:56:52,18:56:52,16128,48,,0,0,19528.26,0
116047853,18:57:23,18:57:23,25493,49,,0,0,19775.92,0
116047853,18:58:06,18:58:06,33609,50,,0,0,20124.31,0
116047853,19:00:00,19:00:00,34483,51,,1,0,20996.43,1
116047854,17:14:00,17:14:00,26293,1,,0,1,73.83,1
116047854,17:19:12,17:19:12,18653,2,,0,0,2208.88,0
116047854,17:21:12,17:21:12,20811,3,,0,0,3059.95,0
116047854,17:21:45,17:21:45,20812,4,,0,0,3297.48,0
116047854,17:22:12,17:22:12,17455,5,,0,0,3489.01,0
116047854,17:22:43,17:22:43,17453,6,,0,0,3711.64,0
116047854,17:23:32,17:23:32,17452,7,,0,0,4058.58,0
116047854,17:24:32,17:24:32,17448,8,,0,0,4482.89,0
116047854,17:25:16,17:25:16,17444,9,,0,0,4794.45,0
116047854,17:25:41,17:25:41,25248,10,,0,0,4971.26,0
116047854,17:26:31,17:26:31,25249,11,,0,0,5326.06,0
116047854,17:27:08,17:27:08,25250,12,,0,0,5585.81,0
116047854,17:27:29,17:27:29,25276,13,,0,0,5737.21,0
116047854,17:28:00,17:28:00,26064,14,,0,0,5911.96,1
116047854,17:28:34,17:28:34,25251,15,,0,0,6286.59,0
116047854,17:29:37,17:29:37,25252,16,,0,0,6969.27,0
116047854,17:30:08,17:30:08,25254,17,,0,0,7305.64,0
116047854,17:30:43,17:30:43,33196,18,,0,0,7691.41,0
116047854,17:31:06,17:31:06,25253,19,,0,0,7945.00,0
116047854,17:31:33,17:31:33,25255,20,,0,0,8242.99,0
116047854,17:32:00,17:32:00,25277,21,,0,0,8509.00,1
116047854,17:33:23,17:33:23,25256,22,,0,0,9040.39,0
116047854,17:35:00,17:35:00,25257,23,,0,0,9652.29,1
116047854,17:36:11,17:36:11,25310,24,,0,0,10236.10,0
116047854,17:37:03,17:37:03,25317,25,,0,0,10660.30,0
116047854,17:37:50,17:37:50,19499,26,,0,0,11046.48,0
116047854,17:38:21,17:38:21,19500,27,,0,0,11306.44,0
116047854,17:39:07,17:39:07,33388,28,,0,0,11686.85,0
116047854,17:39:21,17:39:21,16173,29,,0,0,11803.05,0
116047854,17:40:00,17:40:00,25258,30,,0,0,12099.31,1
116047854,17:42:00,17:42:00,25259,31,,0,0,13431.38,1
116047854,17:43:01,17:43:01,25260,32,,0,0,13853.05,0
116047854,17:43:44,17:43:44,25683,33,,0,0,14154.00,0
116047854,17:44:03,17:44:03,16119,34,,0,0,14287.00,0
116047854,17:44:53,17:44:53,16133,35,,0,0,14629.68,0
116047854,17:45:59,17:45:59,16138,36,,0,0,15082.99,0
116047854,17:47:00,17:47:00,16143,37,,0,0,15500.49,0
116047854,17:47:57,17:47:57,16112,38,,0,0,15894.41,0
116047854,17:48:27,17:48:27,16181,39,,0,0,16105.82,0
116047854,17:49:06,17:49:06,16115,40,,0,0,16377.16,0
116047854,17:50:00,17:50:00,25272,41,,0,0,16716.87,1
116047854,17:50:55,17:50:55,25273,42,,0,0,17109.56,0
116047854,17:51:56,17:51:56,16174,43,,0,0,17547.32,0
116047854,17:52:46,17:52:46,16121,44,,0,0,17906.17,0
116047854,17:53:56,17:53:56,34403,45,,0,0,18407.38,0
116047854,17:54:37,17:54:37,16126,46,,0,0,18705.26,0
116047854,17:55:48,17:55:48,33640,47,,0,0,19216.57,0
116047854,17:56:31,17:56:31,16128,48,,0,0,19528.26,0
116047854,17:57:05,17:57:05,25493,49,,0,0,19775.92,0
116047854,17:57:53,17:57:53,33609,50,,0,0,20124.31,0
116047854,18:00:00,18:00:00,34483,51,,1,0,20996.43,1
116047855,15:44:00,15:44:00,26293,1,,0,1,73.83,1
116047855,15:49:12,15:49:12,18653,2,,0,0,2208.88,0
116047855,15:51:12,15:51:12,20811,3,,0,0,3059.95,0
116047855,15:51:45,15:51:45,20812,4,,0,0,3297.48,0
116047855,15:52:12,15:52:12,17455,5,,0,0,3489.01,0
116047855,15:52:43,15:52:43,17453,6,,0,0,3711.64,0
116047855,15:53:32,15:53:32,17452,7,,0,0,4058.58,0
116047855,15:54:32,15:54:32,17448,8,,0,0,4482.89,0
116047855,15:55:16,15:55:16,17444,9,,0,0,4794.45,0
116047855,15:55:41,15:55:41,25248,10,,0,0,4971.26,0
116047855,15:56:31,15:56:31,25249,11,,0,0,5326.06,0
116047855,15:57:08,15:57:08,25250,12,,0,0,5585.81,0
116047855,15:57:29,15:57:29,25276,13,,0,0,5737.21,0
116047855,15:58:00,15:58:00,26064,14,,0,0,5911.96,1
116047855,15:58:34,15:58:34,25251,15,,0,0,6286.59,0
116047855,15:59:37,15:59:37,25252,16,,0,0,6969.27,0
116047855,16:00:08,16:00:08,25254,17,,0,0,7305.64,0
116047855,16:00:43,16:00:43,33196,18,,0,0,7691.41,0
116047855,16:01:06,16:01:06,25253,19,,0,0,7945.00,0
116047855,16:01:33,16:01:33,25255,20,,0,0,8242.99,0
116047855,16:02:00,16:02:00,25277,21,,0,0,8509.00,1
116047855,16:03:23,16:03:23,25256,22,,0,0,9040.39,0
116047855,16:05:00,16:05:00,25257,23,,0,0,9652.29,1
116047855,16:06:11,16:06:11,25310,24,,0,0,10236.10,0
116047855,16:07:03,16:07:03,25317,25,,0,0,10660.30,0
116047855,16:07:50,16:07:50,19499,26,,0,0,11046.48,0
116047855,16:08:21,16:08:21,19500,27,,0,0,11306.44,0
116047855,16:09:07,16:09:07,33388,28,,0,0,11686.85,0
116047855,16:09:21,16:09:21,16173,29,,0,0,11803.05,0
116047855,16:10:00,16:10:00,25258,30,,0,0,12099.31,1
116047855,16:12:00,16:12:00,25259,31,,0,0,13431.38,1
116047855,16:13:01,16:13:01,25260,32,,0,0,13853.05,0
116047855,16:13:44,16:13:44,25683,33,,0,0,14154.00,0
116047855,16:14:03,16:14:03,16119,34,,0,0,14287.00,0
116047855,16:14:53,16:14:53,16133,35,,0,0,14629.68,0
116047855,16:15:59,16:15:59,16138,36,,0,0,15082.99,0
116047855,16:17:00,16:17:00,16143,37,,0,0,15500.49,0
116047855,16:17:57,16:17:57,16112,38,,0,0,15894.41,0
116047855,16:18:27,16:18:27,16181,39,,0,0,16105.82,0
116047855,16:19:06,16:19:06,16115,40,,0,0,16377.16,0
116047855,16:20:00,16:20:00,25272,41,,0,0,16716.87,1
116047855,16:20:55,16:20:55,25273,42,,0,0,17109.56,0
116047855,16:21:56,16:21:56,16174,43,,0,0,17547.32,0
116047855,16:22:46,16:22:46,16121,44,,0,0,17906.17,0
116047855,16:23:56,16:23:56,34403,45,,0,0,18407.38,0
116047855,16:24:37,16:24:37,16126,46,,0,0,18705.26,0
116047855,16:25:48,16:25:48,33640,47,,0,0,19216.57,0
116047855,16:26:31,16:26:31,16128,48,,0,0,19528.26,0
116047855,16:27:05,16:27:05,25493,49,,0,0,19775.92,0
116047855,16:27:53,16:27:53,33609,50,,0,0,20124.31,0
116047855,16:30:00,16:30:00,34483,51,,1,0,20996.43,1
116047856,09:44:00,09:44:00,26293,1,,0,1,73.83,1
116047856,09:49:12,09:49:12,18653,2,,0,0,2208.88,0
116047856,09:51:12,09:51:12,20811,3,,0,0,3059.95,0
116047856,09:51:45,09:51:45,20812,4,,0,0,3297.48,0
116047856,09:52:12,09:52:12,17455,5,,0,0,3489.01,0
116047856,09:52:43,09:52:43,17453,6,,0,0,3711.64,0
116047856,09:53:32,09:53:32,17452,7,,0,0,4058.58,0
116047856,09:54:32,09:54:32,17448,8,,0,0,4482.89,0
116047856,09:55:16,09:55:16,17444,9,,0,0,4794.45,0
116047856,09:55:41,09:55:41,25248,10,,0,0,4971.26,0
116047856,09:56:31,09:56:31,25249,11,,0,0,5326.06,0
116047856,09:57:08,09:57:08,25250,12,,0,0,5585.81,0
116047856,09:57:29,09:57:29,25276,13,,0,0,5737.21,0
116047856,09:58:00,09:58:00,26064,14,,0,0,5911.96,1
116047856,09:58:34,09:58:34,25251,15,,0,0,6286.59,0
116047856,09:59:37,09:59:37,25252,16,,0,0,6969.27,0
116047856,10:00:08,10:00:08,25254,17,,0,0,7305.64,0
116047856,10:00:43,10:00:43,33196,18,,0,0,7691.41,0
116047856,10:01:06,10:01:06,25253,19,,0,0,7945.00,0
116047856,10:01:33,10:01:33,25255,20,,0,0,8242.99,0
116047856,10:02:00,10:02:00,25277,21,,0,0,8509.00,1
116047856,10:03:23,10:03:23,25256,22,,0,0,9040.39,0
116047856,10:05:00,10:05:00,25257,23,,0,0,9652.29,1
116047856,10:06:11,10:06:11,25310,24,,0,0,10236.10,0
116047856,10:07:03,10:07:03,25317,25,,0,0,10660.30,0
116047856,10:07:50,10:07:50,19499,26,,0,0,11046.48,0
116047856,10:08:21,10:08:21,19500,27,,0,0,11306.44,0
116047856,10:09:07,10:09:07,33388,28,,0,0,11686.85,0
116047856,10:09:21,10:09:21,16173,29,,0,0,11803.05,0
116047856,10:10:00,10:10:00,25258,30,,0,0,12099.31,1
116047856,10:12:00,10:12:00,25259,31,,0,0,13431.38,1
116047856,10:13:01,10:13:01,25260,32,,0,0,13853.05,0
116047856,10:13:44,10:13:44,25683,33,,0,0,14154.00,0
116047856,10:14:03,10:14:03,16119,34,,0,0,14287.00,0
116047856,10:14:53,10:14:53,16133,35,,0,0,14629.68,0
116047856,10:15:59,10:15:59,16138,36,,0,0,15082.99,0
116047856,10:17:00,10:17:00,16143,37,,0,0,15500.49,0
116047856,10:17:57,10:17:57,16112,38,,0,0,15894.41,0
116047856,10:18:27,10:18:27,16181,39,,0,0,16105.82,0
116047856,10:19:06,10:19:06,16115,40,,0,0,16377.16,0
116047856,10:20:00,10:20:00,25272,41,,0,0,16716.87,1
116047856,10:20:55,10:20:55,25273,42,,0,0,17109.56,0
116047856,10:21:56,10:21:56,16174,43,,0,0,17547.32,0
116047856,10:22:46,10:22:46,16121,44,,0,0,17906.17,0
116047856,10:23:56,10:23:56,34403,45,,0,0,18407.38,0
116047856,10:24:37,10:24:37,16126,46,,0,0,18705.26,0
116047856,10:25:48,10:25:48,33640,47,,0,0,19216.57,0
116047856,10:26:31,10:26:31,16128,48,,0,0,19528.26,0
116047856,10:27:05,10:27:05,25493,49,,0,0,19775.92,0
116047856,10:27:53,10:27:53,33609,50,,0,0,20124.31,0
116047856,10:30:00,10:30:00,34483,51,,1,0,20996.43,1
116047857,09:14:00,09:14:00,26293,1,,0,1,73.83,1
116047857,09:19:12,09:19:12,18653,2,,0,0,2208.88,0
116047857,09:21:12,09:21:12,20811,3,,0,0,3059.95,0
116047857,09:21:45,09:21:45,20812,4,,0,0,3297.48,0
116047857,09:22:12,09:22:12,17455,5,,0,0,3489.01,0
116047857,09:22:43,09:22:43,17453,6,,0,0,3711.64,0
116047857,09:23:32,09:23:32,17452,7,,0,0,4058.58,0
116047857,09:24:32,09:24:32,17448,8,,0,0,4482.89,0
116047857,09:25:16,09:25:16,17444,9,,0,0,4794.45,0
116047857,09:25:41,09:25:41,25248,10,,0,0,4971.26,0
116047857,09:26:31,09:26:31,25249,11,,0,0,5326.06,0
116047857,09:27:08,09:27:08,25250,12,,0,0,5585.81,0
116047857,09:27:29,09:27:29,25276,13,,0,0,5737.21,0
116047857,09:28:00,09:28:00,26064,14,,0,0,5911.96,1
116047857,09:28:34,09:28:34,25251,15,,0,0,6286.59,0
116047857,09:29:37,09:29:37,25252,16,,0,0,6969.27,0
116047857,09:30:08,09:30:08,25254,17,,0,0,7305.64,0
116047857,09:30:43,09:30:43,33196,18,,0,0,7691.41,0
116047857,09:31:06,09:31:06,25253,19,,0,0,7945.00,0
116047857,09:31:33,09:31:33,25255,20,,0,0,8242.99,0
116047857,09:32:00,09:32:00,25277,21,,0,0,8509.00,1
116047857,09:33:23,09:33:23,25256,22,,0,0,9040.39,0
116047857,09:35:00,09:35:00,25257,23,,0,0,9652.29,1
116047857,09:36:11,09:36:11,25310,24,,0,0,10236.10,0
116047857,09:37:03,09:37:03,25317,25,,0,0,10660.30,0
116047857,09:37:50,09:37:50,19499,26,,0,0,11046.48,0
116047857,09:38:21,09:38:21,19500,27,,0,0,11306.44,0
116047857,09:39:07,09:39:07,33388,28,,0,0,11686.85,0
116047857,09:39:21,09:39:21,16173,29,,0,0,11803.05,0
116047857,09:40:00,09:40:00,25258,30,,0,0,12099.31,1
116047857,09:42:00,09:42:00,25259,31,,0,0,13431.38,1
116047857,09:43:01,09:43:01,25260,32,,0,0,13853.05,0
116047857,09:43:44,09:43:44,25683,33,,0,0,14154.00,0
116047857,09:44:03,09:44:03,16119,34,,0,0,14287.00,0
116047857,09:44:53,09:44:53,16133,35,,0,0,14629.68,0
116047857,09:45:59,09:45:59,16138,36,,0,0,15082.99,0
116047857,09:47:00,09:47:00,16143,37,,0,0,15500.49,0
116047857,09:47:57,09:47:57,16112,38,,0,0,15894.41,0
116047857,09:48:27,09:48:27,16181,39,,0,0,16105.82,0
116047857,09:49:06,09:49:06,16115,40,,0,0,16377.16,0
116047857,09:50:00,09:50:00,25272,41,,0,0,16716.87,1
116047857,09:50:55,09:50:55,25273,42,,0,0,17109.56,0
116047857,09:51:56,09:51:56,16174,43,,0,0,17547.32,0
116047857,09:52:46,09:52:46,16121,44,,0,0,17906.17,0
116047857,09:53:56,09:53:56,34403,45,,0,0,18407.38,0
116047857,09:54:37,09:54:37,16126,46,,0,0,18705.26,0
116047857,09:55:48,09:55:48,33640,47,,0,0,19216.57,0
116047857,09:56:31,09:56:31,16128,48,,0,0,19528.26,0
116047857,09:57:05,09:57:05,25493,49,,0,0,19775.92,0
116047857,09:57:53,09:57:53,33609,50,,0,0,20124.31,0
116047857,10:00:00,10:00:00,34483,51,,1,0,20996.43,1
116047858,08:48:00,08:48:00,26293,1,,0,1,73.83,1
116047858,08:52:50,08:52:50,18653,2,,0,0,2208.88,0
116047858,08:54:41,08:54:41,20811,3,,0,0,3059.95,0
116047858,08:55:12,08:55:12,20812,4,,0,0,3297.48,0
116047858,08:55:37,08:55:37,17455,5,,0,0,3489.01,0
116047858,08:56:06,08:56:06,17453,6,,0,0,3711.64,0
116047858,08:56:52,08:56:52,17452,7,,0,0,4058.58,0
116047858,08:57:48,08:57:48,17448,8,,0,0,4482.89,0
116047858,08:58:29,08:58:29,17444,9,,0,0,4794.45,0
116047858,08:58:52,08:58:52,25248,10,,0,0,4971.26,0
116047858,08:59:39,08:59:39,25249,11,,0,0,5326.06,0
116047858,09:00:13,09:00:13,25250,12,,0,0,5585.81,0
116047858,09:00:33,09:00:33,25276,13,,0,0,5737.21,0
116047858,09:01:00,09:01:00,26064,14,,0,0,5911.96,1
116047858,09:01:34,09:01:34,25251,15,,0,0,6286.59,0
116047858,09:02:37,09:02:37,25252,16,,0,0,6969.27,0
116047858,09:03:08,09:03:08,25254,17,,0,0,7305.64,0
116047858,09:03:43,09:03:43,33196,18,,0,0,7691.41,0
116047858,09:04:06,09:04:06,25253,19,,0,0,7945.00,0
116047858,09:04:33,09:04:33,25255,20,,0,0,8242.99,0
116047858,09:05:00,09:05:00,25277,21,,0,0,8509.00,1
116047858,09:06:23,09:06:23,25256,22,,0,0,9040.39,0
116047858,09:08:00,09:08:00,25257,23,,0,0,9652.29,1
116047858,09:09:11,09:09:11,25310,24,,0,0,10236.10,0
116047858,09:10:03,09:10:03,25317,25,,0,0,10660.30,0
116047858,09:10:50,09:10:50,19499,26,,0,0,11046.48,0
116047858,09:11:21,09:11:21,19500,27,,0,0,11306.44,0
116047858,09:12:07,09:12:07,33388,28,,0,0,11686.85,0
116047858,09:12:21,09:12:21,16173,29,,0,0,11803.05,0
116047858,09:13:00,09:13:00,25258,30,,0,0,12099.31,1
116047858,09:15:00,09:15:00,25259,31,,0,0,13431.38,1
116047858,09:15:53,09:15:53,25260,32,,0,0,13853.05,0
116047858,09:16:31,09:16:31,25683,33,,0,0,14154.00,0
116047858,09:16:48,09:16:48,16119,34,,0,0,14287.00,0
116047858,09:17:31,09:17:31,16133,35,,0,0,14629.68,0
116047858,09:18:28,09:18:28,16138,36,,0,0,15082.99,0
116047858,09:19:21,09:19:21,16143,37,,0,0,15500.49,0
116047858,09:20:11,09:20:11,16112,38,,0,0,15894.41,0
116047858,09:20:38,09:20:38,16181,39,,0,0,16105.82,0
116047858,09:21:12,09:21:12,16115,40,,0,0,16377.16,0
116047858,09:22:00,09:22:00,25272,41,,0,0,16716.87,1
116047858,09:22:44,09:22:44,25273,42,,0,0,17109.56,0
116047858,09:23:33,09:23:33,16174,43,,0,0,17547.32,0
116047858,09:24:13,09:24:13,16121,44,,0,0,17906.17,0
116047858,09:25:09,09:25:09,34403,45,,0,0,18407.38,0
116047858,09:25:42,09:25:42,16126,46,,0,0,18705.26,0
116047858,09:26:39,09:26:39,33640,47,,0,0,19216.57,0
116047858,09:27:14,09:27:14,16128,48,,0,0,19528.26,0
116047858,09:27:41,09:27:41,25493,49,,0,0,19775.92,0
116047858,09:28:19,09:28:19,33609,50,,0,0,20124.31,0
116047858,09:30:00,09:30:00,34483,51,,1,0,20996.43,1
116047859,08:18:00,08:18:00,26293,1,,0,1,73.83,1
116047859,08:22:50,08:22:50,18653,2,,0,0,2208.88,0
116047859,08:24:41,08:24:41,20811,3,,0,0,3059.95,0
116047859,08:25:12,08:25:12,20812,4,,0,0,3297.48,0
116047859,08:25:37,08:25:37,17455,5,,0,0,3489.01,0
116047859,08:26:06,08:26:06,17453,6,,0,0,3711.64,0
116047859,08:26:52,08:26:52,17452,7,,0,0,4058.58,0
116047859,08:27:48,08:27:48,17448,8,,0,0,4482.89,0
116047859,08:28:29,08:28:29,17444,9,,0,0,4794.45,0
116047859,08:28:52,08:28:52,25248,10,,0,0,4971.26,0
116047859,08:29:39,08:29:39,25249,11,,0,0,5326.06,0
116047859,08:30:13,08:30:13,25250,12,,0,0,5585.81,0
116047859,08:30:33,08:30:33,25276,13,,0,0,5737.21,0
116047859,08:31:00,08:31:00,26064,14,,0,0,5911.96,1
116047859,08:31:34,08:31:34,25251,15,,0,0,6286.59,0
116047859,08:32:37,08:32:37,25252,16,,0,0,6969.27,0
116047859,08:33:08,08:33:08,25254,17,,0,0,7305.64,0
116047859,08:33:43,08:33:43,33196,18,,0,0,7691.41,0
116047859,08:34:06,08:34:06,25253,19,,0,0,7945.00,0
116047859,08:34:33,08:34:33,25255,20,,0,0,8242.99,0
116047859,08:35:00,08:35:00,25277,21,,0,0,8509.00,1
116047859,08:36:23,08:36:23,25256,22,,0,0,9040.39,0
116047859,08:38:00,08:38:00,25257,23,,0,0,9652.29,1
116047859,08:39:11,08:39:11,25310,24,,0,0,10236.10,0
116047859,08:40:03,08:40:03,25317,25,,0,0,10660.30,0
116047859,08:40:50,08:40:50,19499,26,,0,0,11046.48,0
116047859,08:41:21,08:41:21,19500,27,,0,0,11306.44,0
116047859,08:42:07,08:42:07,33388,28,,0,0,11686.85,0
116047859,08:42:21,08:42:21,16173,29,,0,0,11803.05,0
116047859,08:43:00,08:43:00,25258,30,,0,0,12099.31,1
116047859,08:45:00,08:45:00,25259,31,,0,0,13431.38,1
116047859,08:45:53,08:45:53,25260,32,,0,0,13853.05,0
116047859,08:46:31,08:46:31,25683,33,,0,0,14154.00,0
116047859,08:46:48,08:46:48,16119,34,,0,0,14287.00,0
116047859,08:47:31,08:47:31,16133,35,,0,0,14629.68,0
116047859,08:48:28,08:48:28,16138,36,,0,0,15082.99,0
116047859,08:49:21,08:49:21,16143,37,,0,0,15500.49,0
116047859,08:50:11,08:50:11,16112,38,,0,0,15894.41,0
116047859,08:50:38,08:50:38,16181,39,,0,0,16105.82,0
116047859,08:51:12,08:51:12,16115,40,,0,0,16377.16,0
116047859,08:52:00,08:52:00,25272,41,,0,0,16716.87,1
116047859,08:52:44,08:52:44,25273,42,,0,0,17109.56,0
116047859,08:53:33,08:53:33,16174,43,,0,0,17547.32,0
116047859,08:54:13,08:54:13,16121,44,,0,0,17906.17,0
116047859,08:55:09,08:55:09,34403,45,,0,0,18407.38,0
116047859,08:55:42,08:55:42,16126,46,,0,0,18705.26,0
116047859,08:56:39,08:56:39,33640,47,,0,0,19216.57,0
116047859,08:57:14,08:57:14,16128,48,,0,0,19528.26,0
116047859,08:57:41,08:57:41,25493,49,,0,0,19775.92,0
116047859,08:58:19,08:58:19,33609,50,,0,0,20124.31,0
116047859,09:00:00,09:00:00,34483,51,,1,0,20996.43,1
116047860,14:14:00,14:14:00,26293,1,,0,1,73.83,1
116047860,14:19:12,14:19:12,18653,2,,0,0,2208.88,0
116047860,14:21:12,14:21:12,20811,3,,0,0,3059.95,0
116047860,14:21:45,14:21:45,20812,4,,0,0,3297.48,0
116047860,14:22:12,14:22:12,17455,5,,0,0,3489.01,0
116047860,14:22:43,14:22:43,17453,6,,0,0,3711.64,0
116047860,14:23:32,14:23:32,17452,7,,0,0,4058.58,0
116047860,14:24:32,14:24:32,17448,8,,0,0,4482.89,0
116047860,14:25:16,14:25:16,17444,9,,0,0,4794.45,0
116047860,14:25:41,14:25:41,25248,10,,0,0,4971.26,0
116047860,14:26:31,14:26:31,25249,11,,0,0,5326.06,0
116047860,14:27:08,14:27:08,25250,12,,0,0,5585.81,0
116047860,14:27:29,14:27:29,25276,13,,0,0,5737.21,0
116047860,14:28:00,14:28:00,26064,14,,0,0,5911.96,1
116047860,14:28:34,14:28:34,25251,15,,0,0,6286.59,0
116047860,14:29:37,14:29:37,25252,16,,0,0,6969.27,0
116047860,14:30:08,14:30:08,25254,17,,0,0,7305.64,0
116047860,14:30:43,14:30:43,33196,18,,0,0,7691.41,0
116047860,14:31:06,14:31:06,25253,19,,0,0,7945.00,0
116047860,14:31:33,14:31:33,25255,20,,0,0,8242.99,0
116047860,14:32:00,14:32:00,25277,21,,0,0,8509.00,1
116047860,14:33:23,14:33:23,25256,22,,0,0,9040.39,0
116047860,14:35:00,14:35:00,25257,23,,0,0,9652.29,1
116047860,14:36:11,14:36:11,25310,24,,0,0,10236.10,0
116047860,14:37:03,14:37:03,25317,25,,0,0,10660.30,0
116047860,14:37:50,14:37:50,19499,26,,0,0,11046.48,0
116047860,14:38:21,14:38:21,19500,27,,0,0,11306.44,0
116047860,14:39:07,14:39:07,33388,28,,0,0,11686.85,0
116047860,14:39:21,14:39:21,16173,29,,0,0,11803.05,0
116047860,14:40:00,14:40:00,25258,30,,0,0,12099.31,1
116047860,14:42:00,14:42:00,25259,31,,0,0,13431.38,1
116047860,14:43:01,14:43:01,25260,32,,0,0,13853.05,0
116047860,14:43:44,14:43:44,25683,33,,0,0,14154.00,0
116047860,14:44:03,14:44:03,16119,34,,0,0,14287.00,0
116047860,14:44:53,14:44:53,16133,35,,0,0,14629.68,0
116047860,14:45:59,14:45:59,16138,36,,0,0,15082.99,0
116047860,14:47:00,14:47:00,16143,37,,0,0,15500.49,0
116047860,14:47:57,14:47:57,16112,38,,0,0,15894.41,0
116047860,14:48:27,14:48:27,16181,39,,0,0,16105.82,0
116047860,14:49:06,14:49:06,16115,40,,0,0,16377.16,0
116047860,14:50:00,14:50:00,25272,41,,0,0,16716.87,1
116047860,14:50:55,14:50:55,25273,42,,0,0,17109.56,0
116047860,14:51:56,14:51:56,16174,43,,0,0,17547.32,0
116047860,14:52:46,14:52:46,16121,44,,0,0,17906.17,0
116047860,14:53:56,14:53:56,34403,45,,0,0,18407.38,0
116047860,14:54:37,14:54:37,16126,46,,0,0,18705.26,0
116047860,14:55:48,14:55:48,33640,47,,0,0,19216.57,0
116047860,14:56:31,14:56:31,16128,48,,0,0,19528.26,0
116047860,14:57:05,14:57:05,25493,49,,0,0,19775.92,0
116047860,14:57:53,14:57:53,33609,50,,0,0,20124.31,0
116047860,15:00:00,15:00:00,34483,51,,1,0,20996.43,1
116047861,06:18:00,06:18:00,26293,1,,0,1,73.83,1
116047861,06:22:50,06:22:50,18653,2,,0,0,2208.88,0
116047861,06:24:41,06:24:41,20811,3,,0,0,3059.95,0
116047861,06:25:12,06:25:12,20812,4,,0,0,3297.48,0
116047861,06:25:37,06:25:37,17455,5,,0,0,3489.01,0
116047861,06:26:06,06:26:06,17453,6,,0,0,3711.64,0
116047861,06:26:52,06:26:52,17452,7,,0,0,4058.58,0
116047861,06:27:48,06:27:48,17448,8,,0,0,4482.89,0
116047861,06:28:29,06:28:29,17444,9,,0,0,4794.45,0
116047861,06:28:52,06:28:52,25248,10,,0,0,4971.26,0
116047861,06:29:39,06:29:39,25249,11,,0,0,5326.06,0
116047861,06:30:13,06:30:13,25250,12,,0,0,5585.81,0
116047861,06:30:33,06:30:33,25276,13,,0,0,5737.21,0
116047861,06:31:00,06:31:00,26064,14,,0,0,5911.96,1
116047861,06:31:34,06:31:34,25251,15,,0,0,6286.59,0
116047861,06:32:37,06:32:37,25252,16,,0,0,6969.27,0
116047861,06:33:08,06:33:08,25254,17,,0,0,7305.64,0
116047861,06:33:43,06:33:43,33196,18,,0,0,7691.41,0
116047861,06:34:06,06:34:06,25253,19,,0,0,7945.00,0
116047861,06:34:33,06:34:33,25255,20,,0,0,8242.99,0
116047861,06:35:00,06:35:00,25277,21,,0,0,8509.00,1
116047861,06:36:23,06:36:23,25256,22,,0,0,9040.39,0
116047861,06:38:00,06:38:00,25257,23,,0,0,9652.29,1
116047861,06:39:11,06:39:11,25310,24,,0,0,10236.10,0
116047861,06:40:03,06:40:03,25317,25,,0,0,10660.30,0
116047861,06:40:50,06:40:50,19499,26,,0,0,11046.48,0
116047861,06:41:21,06:41:21,19500,27,,0,0,11306.44,0
116047861,06:42:07,06:42:07,33388,28,,0,0,11686.85,0
116047861,06:42:21,06:42:21,16173,29,,0,0,11803.05,0
116047861,06:43:00,06:43:00,25258,30,,0,0,12099.31,1
116047861,06:45:00,06:45:00,25259,31,,0,0,13431.38,1
116047861,06:45:53,06:45:53,25260,32,,0,0,13853.05,0
116047861,06:46:31,06:46:31,25683,33,,0,0,14154.00,0
116047861,06:46:48,06:46:48,16119,34,,0,0,14287.00,0
116047861,06:47:31,06:47:31,16133,35,,0,0,14629.68,0
116047861,06:48:28,06:48:28,16138,36,,0,0,15082.99,0
116047861,06:49:21,06:49:21,16143,37,,0,0,15500.49,0
116047861,06:50:11,06:50:11,16112,38,,0,0,15894.41,0
116047861,06:50:38,06:50:38,16181,39,,0,0,16105.82,0
116047861,06:51:12,06:51:12,16115,40,,0,0,16377.16,0
116047861,06:52:00,06:52:00,25272,41,,0,0,16716.87,1
116047861,06:52:44,06:52:44,25273,42,,0,0,17109.56,0
116047861,06:53:33,06:53:33,16174,43,,0,0,17547.32,0
116047861,06:54:13,06:54:13,16121,44,,0,0,17906.17,0
116047861,06:55:09,06:55:09,34403,45,,0,0,18407.38,0
116047861,06:55:42,06:55:42,16126,46,,0,0,18705.26,0
116047861,06:56:39,06:56:39,33640,47,,0,0,19216.57,0
116047861,06:57:14,06:57:14,16128,48,,0,0,19528.26,0
116047861,06:57:41,06:57:41,25493,49,,0,0,19775.92,0
116047861,06:58:19,06:58:19,33609,50,,0,0,20124.31,0
116047861,07:00:00,07:00:00,34483,51,,1,0,20996.43,1
116047862,21:47:00,21:47:00,26293,1,,0,1,73.83,1
116047862,21:51:50,21:51:50,18653,2,,0,0,2208.88,0
116047862,21:53:41,21:53:41,20811,3,,0,0,3059.95,0
116047862,21:54:12,21:54:12,20812,4,,0,0,3297.48,0
116047862,21:54:37,21:54:37,17455,5,,0,0,3489.01,0
116047862,21:55:06,21:55:06,17453,6,,0,0,3711.64,0
116047862,21:55:52,21:55:52,17452,7,,0,0,4058.58,0
116047862,21:56:48,21:56:48,17448,8,,0,0,4482.89,0
116047862,21:57:29,21:57:29,17444,9,,0,0,4794.45,0
116047862,21:57:52,21:57:52,25248,10,,0,0,4971.26,0
116047862,21:58:39,21:58:39,25249,11,,0,0,5326.06,0
116047862,21:59:13,21:59:13,25250,12,,0,0,5585.81,0
116047862,21:59:33,21:59:33,25276,13,,0,0,5737.21,0
116047862,22:00:00,22:00:00,26064,14,,0,0,5911.96,1
116047862,22:00:34,22:00:34,25251,15,,0,0,6286.59,0
116047862,22:01:37,22:01:37,25252,16,,0,0,6969.27,0
116047862,22:02:08,22:02:08,25254,17,,0,0,7305.64,0
116047862,22:02:43,22:02:43,33196,18,,0,0,7691.41,0
116047862,22:03:06,22:03:06,25253,19,,0,0,7945.00,0
116047862,22:03:33,22:03:33,25255,20,,0,0,8242.99,0
116047862,22:04:00,22:04:00,25277,21,,0,0,8509.00,1
116047862,22:05:23,22:05:23,25256,22,,0,0,9040.39,0
116047862,22:07:00,22:07:00,25257,23,,0,0,9652.29,1
116047862,22:08:11,22:08:11,25310,24,,0,0,10236.10,0
116047862,22:09:03,22:09:03,25317,25,,0,0,10660.30,0
116047862,22:09:50,22:09:50,19499,26,,0,0,11046.48,0
116047862,22:10:21,22:10:21,19500,27,,0,0,11306.44,0
116047862,22:11:07,22:11:07,33388,28,,0,0,11686.85,0
116047862,22:11:21,22:11:21,16173,29,,0,0,11803.05,0
116047862,22:12:00,22:12:00,25258,30,,0,0,12099.31,1
116047862,22:14:00,22:14:00,25259,31,,0,0,13431.38,1
116047862,22:14:53,22:14:53,25260,32,,0,0,13853.05,0
116047862,22:15:31,22:15:31,25683,33,,0,0,14154.00,0
116047862,22:15:48,22:15:48,16119,34,,0,0,14287.00,0
116047862,22:16:31,22:16:31,16133,35,,0,0,14629.68,0
116047862,22:17:28,22:17:28,16138,36,,0,0,15082.99,0
116047862,22:18:21,22:18:21,16143,37,,0,0,15500.49,0
116047862,22:19:11,22:19:11,16112,38,,0,0,15894.41,0
116047862,22:19:38,22:19:38,16181,39,,0,0,16105.82,0
116047862,22:20:12,22:20:12,16115,40,,0,0,16377.16,0
116047862,22:21:00,22:21:00,25272,41,,0,0,16716.87,1
116047862,22:21:49,22:21:49,25273,42,,0,0,17109.56,0
116047862,22:22:44,22:22:44,16174,43,,0,0,17547.32,0
116047862,22:23:29,22:23:29,16121,44,,0,0,17906.17,0
116047862,22:24:32,22:24:32,34403,45,,0,0,18407.38,0
116047862,22:25:09,22:25:09,16126,46,,0,0,18705.26,0
116047862,22:26:13,22:26:13,33640,47,,0,0,19216.57,0
116047862,22:26:52,22:26:52,16128,48,,0,0,19528.26,0
116047862,22:27:23,22:27:23,25493,49,,0,0,19775.92,0
116047862,22:28:06,22:28:06,33609,50,,0,0,20124.31,0
116047862,22:30:00,22:30:00,34483,51,,1,0,20996.43,1
116047863,16:44:00,16:44:00,26293,1,,0,1,73.83,1
116047863,16:49:12,16:49:12,18653,2,,0,0,2208.88,0
116047863,16:51:12,16:51:12,20811,3,,0,0,3059.95,0
116047863,16:51:45,16:51:45,20812,4,,0,0,3297.48,0
116047863,16:52:12,16:52:12,17455,5,,0,0,3489.01,0
116047863,16:52:43,16:52:43,17453,6,,0,0,3711.64,0
116047863,16:53:32,16:53:32,17452,7,,0,0,4058.58,0
116047863,16:54:32,16:54:32,17448,8,,0,0,4482.89,0
116047863,16:55:16,16:55:16,17444,9,,0,0,4794.45,0
116047863,16:55:41,16:55:41,25248,10,,0,0,4971.26,0
116047863,16:56:31,16:56:31,25249,11,,0,0,5326.06,0
116047863,16:57:08,16:57:08,25250,12,,0,0,5585.81,0
116047863,16:57:29,16:57:29,25276,13,,0,0,5737.21,0
116047863,16:58:00,16:58:00,26064,14,,0,0,5911.96,1
116047863,16:58:34,16:58:34,25251,15,,0,0,6286.59,0
116047863,16:59:37,16:59:37,25252,16,,0,0,6969.27,0
116047863,17:00:08,17:00:08,25254,17,,0,0,7305.64,0
116047863,17:00:43,17:00:43,33196,18,,0,0,7691.41,0
116047863,17:01:06,17:01:06,25253,19,,0,0,7945.00,0
116047863,17:01:33,17:01:33,25255,20,,0,0,8242.99,0
116047863,17:02:00,17:02:00,25277,21,,0,0,8509.00,1
116047863,17:03:23,17:03:23,25256,22,,0,0,9040.39,0
116047863,17:05:00,17:05:00,25257,23,,0,0,9652.29,1
116047863,17:06:11,17:06:11,25310,24,,0,0,10236.10,0
116047863,17:07:03,17:07:03,25317,25,,0,0,10660.30,0
116047863,17:07:50,17:07:50,19499,26,,0,0,11046.48,0
116047863,17:08:21,17:08:21,19500,27,,0,0,11306.44,0
116047863,17:09:07,17:09:07,33388,28,,0,0,11686.85,0
116047863,17:09:21,17:09:21,16173,29,,0,0,11803.05,0
116047863,17:10:00,17:10:00,25258,30,,0,0,12099.31,1
116047863,17:12:00,17:12:00,25259,31,,0,0,13431.38,1
116047863,17:13:01,17:13:01,25260,32,,0,0,13853.05,0
116047863,17:13:44,17:13:44,25683,33,,0,0,14154.00,0
116047863,17:14:03,17:14:03,16119,34,,0,0,14287.00,0
116047863,17:14:53,17:14:53,16133,35,,0,0,14629.68,0
116047863,17:15:59,17:15:59,16138,36,,0,0,15082.99,0
116047863,17:17:00,17:17:00,16143,37,,0,0,15500.49,0
116047863,17:17:57,17:17:57,16112,38,,0,0,15894.41,0
116047863,17:18:27,17:18:27,16181,39,,0,0,16105.82,0
116047863,17:19:06,17:19:06,16115,40,,0,0,16377.16,0
116047863,17:20:00,17:20:00,25272,41,,0,0,16716.87,1
116047863,17:20:55,17:20:55,25273,42,,0,0,17109.56,0
116047863,17:21:56,17:21:56,16174,43,,0,0,17547.32,0
116047863,17:22:46,17:22:46,16121,44,,0,0,17906.17,0
116047863,17:23:56,17:23:56,34403,45,,0,0,18407.38,0
116047863,17:24:37,17:24:37,16126,46,,0,0,18705.26,0
116047863,17:25:48,17:25:48,33640,47,,0,0,19216.57,0
116047863,17:26:31,17:26:31,16128,48,,0,0,19528.26,0
116047863,17:27:05,17:27:05,25493,49,,0,0,19775.92,0
116047863,17:27:53,17:27:53,33609,50,,0,0,20124.31,0
116047863,17:30:00,17:30:00,34483,51,,1,0,20996.43,1
116047864,20:47:00,20:47:00,26293,1,,0,1,73.83,1
116047864,20:51:50,20:51:50,18653,2,,0,0,2208.88,0
116047864,20:53:41,20:53:41,20811,3,,0,0,3059.95,0
116047864,20:54:12,20:54:12,20812,4,,0,0,3297.48,0
116047864,20:54:37,20:54:37,17455,5,,0,0,3489.01,0
116047864,20:55:06,20:55:06,17453,6,,0,0,3711.64,0
116047864,20:55:52,20:55:52,17452,7,,0,0,4058.58,0
116047864,20:56:48,20:56:48,17448,8,,0,0,4482.89,0
116047864,20:57:29,20:57:29,17444,9,,0,0,4794.45,0
116047864,20:57:52,20:57:52,25248,10,,0,0,4971.26,0
116047864,20:58:39,20:58:39,25249,11,,0,0,5326.06,0
116047864,20:59:13,20:59:13,25250,12,,0,0,5585.81,0
116047864,20:59:33,20:59:33,25276,13,,0,0,5737.21,0
116047864,21:00:00,21:00:00,26064,14,,0,0,5911.96,1
116047864,21:00:34,21:00:34,25251,15,,0,0,6286.59,0
116047864,21:01:37,21:01:37,25252,16,,0,0,6969.27,0
116047864,21:02:08,21:02:08,25254,17,,0,0,7305.64,0
116047864,21:02:43,21:02:43,33196,18,,0,0,7691.41,0
116047864,21:03:06,21:03:06,25253,19,,0,0,7945.00,0
116047864,21:03:33,21:03:33,25255,20,,0,0,8242.99,0
116047864,21:04:00,21:04:00,25277,21,,0,0,8509.00,1
116047864,21:05:23,21:05:23,25256,22,,0,0,9040.39,0
116047864,21:07:00,21:07:00,25257,23,,0,0,9652.29,1
116047864,21:08:11,21:08:11,25310,24,,0,0,10236.10,0
116047864,21:09:03,21:09:03,25317,25,,0,0,10660.30,0
116047864,21:09:50,21:09:50,19499,26,,0,0,11046.48,0
116047864,21:10:21,21:10:21,19500,27,,0,0,11306.44,0
116047864,21:11:07,21:11:07,33388,28,,0,0,11686.85,0
116047864,21:11:21,21:11:21,16173,29,,0,0,11803.05,0
116047864,21:12:00,21:12:00,25258,30,,0,0,12099.31,1
116047864,21:14:00,21:14:00,25259,31,,0,0,13431.38,1
116047864,21:14:53,21:14:53,25260,32,,0,0,13853.05,0
116047864,21:15:31,21:15:31,25683,33,,0,0,14154.00,0
116047864,21:15:48,21:15:48,16119,34,,0,0,14287.00,0
116047864,21:16:31,21:16:31,16133,35,,0,0,14629.68,0
116047864,21:17:28,21:17:28,16138,36,,0,0,15082.99,0
116047864,21:18:21,21:18:21,16143,37,,0,0,15500.49,0
116047864,21:19:11,21:19:11,16112,38,,0,0,15894.41,0
116047864,21:19:38,21:19:38,16181,39,,0,0,16105.82,0
116047864,21:20:12,21:20:12,16115,40,,0,0,16377.16,0
116047864,21:21:00,21:21:00,25272,41,,0,0,16716.87,1
116047864,21:21:49,21:21:49,25273,42,,0,0,17109.56,0
116047864,21:22:44,21:22:44,16174,43,,0,0,17547.32,0
116047864,21:23:29,21:23:29,16121,44,,0,0,17906.17,0
116047864,21:24:32,21:24:32,34403,45,,0,0,18407.38,0
116047864,21:25:09,21:25:09,16126,46,,0,0,18705.26,0
116047864,21:26:13,21:26:13,33640,47,,0,0,19216.57,0
116047864,21:26:52,21:26:52,16128,48,,0,0,19528.26,0
116047864,21:27:23,21:27:23,25493,49,,0,0,19775.92,0
116047864,21:28:06,21:28:06,33609,50,,0,0,20124.31,0
116047864,21:30:00,21:30:00,34483,51,,1,0,20996.43,1
116047865,20:20:00,20:20:00,34483,1,,0,1,0.00,1
116047865,20:22:42,20:22:42,33608,2,,0,0,992.59,0
116047865,20:23:30,20:23:30,33594,3,,0,0,1286.51,0
116047865,20:24:00,20:24:00,25451,4,,0,0,1476.59,0
116047865,20:24:32,20:24:32,16130,5,,0,0,1675.68,0
116047865,20:25:48,20:25:48,19285,6,,0,0,2135.50,0
116047865,20:26:49,20:26:49,16125,7,,0,0,2505.94,0
116047865,20:27:50,20:27:50,16124,8,,0,0,2874.91,0
116047865,20:29:00,20:29:00,16122,9,,0,0,3301.12,0
116047865,20:30:08,20:30:08,25220,10,,0,0,3715.64,0
116047865,20:30:59,20:30:59,25221,11,,0,0,4028.52,0
116047865,20:32:00,20:32:00,25222,12,,0,0,4373.04,1
116047865,20:32:54,20:32:54,16116,13,,0,0,4812.40,0
116047865,20:33:19,20:33:19,16114,14,,0,0,5017.63,0
116047865,20:33:45,20:33:45,16113,15,,0,0,5228.67,0
116047865,20:34:45,20:34:45,16144,16,,0,0,5710.38,0
116047865,20:35:41,20:35:41,16139,17,,0,0,6162.44,0
116047865,20:36:32,20:36:32,16134,18,,0,0,6574.78,0
116047865,20:37:06,20:37:06,16120,19,,0,0,6847.32,0
116047865,20:37:34,20:37:34,25233,20,,0,0,7077.23,0
116047865,20:37:59,20:37:59,25234,21,,0,0,7284.44,0
116047865,20:39:00,20:39:00,25235,22,,0,0,7732.24,1
116047865,20:39:51,20:39:51,33202,23,,0,0,8150.65,0
116047865,20:40:40,20:40:40,33203,24,,0,0,8547.59,0
116047865,20:41:32,20:41:32,25236,25,,0,0,8969.55,0
116047865,20:42:00,20:42:00,16178,26,,0,0,9182.41,1
116047865,20:42:34,20:42:34,19486,27,,0,0,9463.12,0
116047865,20:43:25,20:43:25,19487,28,,0,0,9877.13,0
116047865,20:44:00,20:44:00,25237,29,,0,0,10166.17,0
116047865,20:44:39,20:44:39,25316,30,,0,0,10481.48,0
116047865,20:45:40,20:45:40,25309,31,,0,0,10975.73,0
116047865,20:46:36,20:46:36,25371,32,,0,0,11434.40,0
116047865,20:47:00,20:47:00,25238,33,,0,0,11606.91,1
116047865,20:47:51,20:47:51,25274,34,,0,0,12034.03,0
116047865,20:49:00,20:49:00,25240,35,,0,0,12606.46,1
116047865,20:49:38,20:49:38,25241,36,,0,0,13031.94,0
116047865,20:50:20,20:50:20,33240,37,,0,0,13494.63,0
116047865,20:50:54,20:50:54,25243,38,,0,0,13868.58,0
116047865,20:51:22,20:51:22,25244,39,,0,0,14182.66,0
116047865,20:52:18,20:52:18,25245,40,,0,0,14797.18,0
116047865,20:53:00,20:53:00,25275,41,,0,0,15216.68,1
116047865,20:53:40,20:53:40,25246,42,,0,0,15561.35,0
116047865,20:54:23,20:54:23,25247,43,,0,0,15934.86,0
116047865,20:54:59,20:54:59,17443,44,,0,0,16244.95,0
116047865,20:55:17,20:55:17,17445,45,,0,0,16403.46,0
116047865,20:55:46,20:55:46,17447,46,,0,0,16658.16,0
116047865,20:56:47,20:56:47,17459,47,,0,0,17180.89,0
116047865,20:57:23,20:57:23,17454,48,,0,0,17497.25,0
116047865,20:57:56,20:57:56,20809,49,,0,0,17782.90,0
116047865,20:58:29,20:58:29,20810,50,,0,0,18073.69,0
116047865,20:59:10,20:59:10,24015,51,,0,0,18431.66,0
116047865,21:00:06,21:00:06,18659,52,,0,0,18917.21,0
116047865,21:03:00,21:03:00,26293,53,,1,0,20371.28,1
116047866,06:50:00,06:50:00,34483,1,,0,1,0.00,1
116047866,06:52:29,06:52:29,33608,2,,0,0,992.59,0
116047866,06:53:13,06:53:13,33594,3,,0,0,1286.51,0
116047866,06:53:41,06:53:41,25451,4,,0,0,1476.59,0
116047866,06:54:11,06:54:11,16130,5,,0,0,1675.68,0
116047866,06:55:20,06:55:20,19285,6,,0,0,2135.50,0
116047866,06:56:15,06:56:15,16125,7,,0,0,2505.94,0
116047866,06:57:10,06:57:10,16124,8,,0,0,2874.91,0
116047866,06:58:14,06:58:14,16122,9,,0,0,3301.12,0
116047866,06:59:16,06:59:16,25220,10,,0,0,3715.64,0
116047866,07:00:03,07:00:03,25221,11,,0,0,4028.52,0
116047866,07:01:00,07:01:00,25222,12,,0,0,4373.04,1
116047866,07:01:54,07:01:54,16116,13,,0,0,4812.40,0
116047866,07:02:19,07:02:19,16114,14,,0,0,5017.63,0
116047866,07:02:45,07:02:45,16113,15,,0,0,5228.67,0
116047866,07:03:45,07:03:45,16144,16,,0,0,5710.38,0
116047866,07:04:41,07:04:41,16139,17,,0,0,6162.44,0
116047866,07:05:32,07:05:32,16134,18,,0,0,6574.78,0
116047866,07:06:06,07:06:06,16120,19,,0,0,6847.32,0
116047866,07:06:34,07:06:34,25233,20,,0,0,7077.23,0
116047866,07:06:59,07:06:59,25234,21,,0,0,7284.44,0
116047866,07:08:00,07:08:00,25235,22,,0,0,7732.24,1
116047866,07:08:51,07:08:51,33202,23,,0,0,8150.65,0
116047866,07:09:40,07:09:40,33203,24,,0,0,8547.59,0
116047866,07:10:32,07:10:32,25236,25,,0,0,8969.55,0
116047866,07:11:00,07:11:00,16178,26,,0,0,9182.41,1
116047866,07:11:34,07:11:34,19486,27,,0,0,9463.12,0
116047866,07:12:25,07:12:25,19487,28,,0,0,9877.13,0
116047866,07:13:00,07:13:00,25237,29,,0,0,10166.17,0
116047866,07:13:39,07:13:39,25316,30,,0,0,10481.48,0
116047866,07:14:40,07:14:40,25309,31,,0,0,10975.73,0
116047866,07:15:36,07:15:36,25371,32,,0,0,11434.40,0
116047866,07:16:00,07:16:00,25238,33,,0,0,11606.91,1
116047866,07:16:51,07:16:51,25274,34,,0,0,12034.03,0
116047866,07:18:00,07:18:00,25240,35,,0,0,12606.46,1
116047866,07:18:48,07:18:48,25241,36,,0,0,13031.94,0
116047866,07:19:40,07:19:40,33240,37,,0,0,13494.63,0
116047866,07:20:23,07:20:23,25243,38,,0,0,13868.58,0
116047866,07:20:58,07:20:58,25244,39,,0,0,14182.66,0
116047866,07:22:09,07:22:09,25245,40,,0,0,14797.18,0
116047866,07:23:00,07:23:00,25275,41,,0,0,15216.68,1
116047866,07:23:48,07:23:48,25246,42,,0,0,15561.35,0
116047866,07:24:40,07:24:40,25247,43,,0,0,15934.86,0
116047866,07:25:23,07:25:23,17443,44,,0,0,16244.95,0
116047866,07:25:45,07:25:45,17445,45,,0,0,16403.46,0
116047866,07:26:20,07:26:20,17447,46,,0,0,16658.16,0
116047866,07:27:33,07:27:33,17459,47,,0,0,17180.89,0
116047866,07:28:17,07:28:17,17454,48,,0,0,17497.25,0
116047866,07:28:56,07:28:56,20809,49,,0,0,17782.90,0
116047866,07:29:36,07:29:36,20810,50,,0,0,18073.69,0
116047866,07:30:25,07:30:25,24015,51,,0,0,18431.66,0
116047866,07:31:32,07:31:32,18659,52,,0,0,18917.21,0
116047866,07:35:00,07:35:00,26293,53,,1,0,20371.28,1
116047867,05:50:00,05:50:00,34483,1,,0,1,0.00,1
116047867,05:52:29,05:52:29,33608,2,,0,0,992.59,0
116047867,05:53:13,05:53:13,33594,3,,0,0,1286.51,0
116047867,05:53:41,05:53:41,25451,4,,0,0,1476.59,0
116047867,05:54:11,05:54:11,16130,5,,0,0,1675.68,0
116047867,05:55:20,05:55:20,19285,6,,0,0,2135.50,0
116047867,05:56:15,05:56:15,16125,7,,0,0,2505.94,0
116047867,05:57:10,05:57:10,16124,8,,0,0,2874.91,0
116047867,05:58:14,05:58:14,16122,9,,0,0,3301.12,0
116047867,05:59:16,05:59:16,25220,10,,0,0,3715.64,0
116047867,06:00:03,06:00:03,25221,11,,0,0,4028.52,0
116047867,06:01:00,06:01:00,25222,12,,0,0,4373.04,1
116047867,06:01:54,06:01:54,16116,13,,0,0,4812.40,0
116047867,06:02:19,06:02:19,16114,14,,0,0,5017.63,0
116047867,06:02:45,06:02:45,16113,15,,0,0,5228.67,0
116047867,06:03:45,06:03:45,16144,16,,0,0,5710.38,0
116047867,06:04:41,06:04:41,16139,17,,0,0,6162.44,0
116047867,06:05:32,06:05:32,16134,18,,0,0,6574.78,0
116047867,06:06:06,06:06:06,16120,19,,0,0,6847.32,0
116047867,06:06:34,06:06:34,25233,20,,0,0,7077.23,0
116047867,06:06:59,06:06:59,25234,21,,0,0,7284.44,0
116047867,06:08:00,06:08:00,25235,22,,0,0,7732.24,1
116047867,06:08:51,06:08:51,33202,23,,0,0,8150.65,0
116047867,06:09:40,06:09:40,33203,24,,0,0,8547.59,0
116047867,06:10:32,06:10:32,25236,25,,0,0,8969.55,0
116047867,06:11:00,06:11:00,16178,26,,0,0,9182.41,1
116047867,06:11:34,06:11:34,19486,27,,0,0,9463.12,0
116047867,06:12:25,06:12:25,19487,28,,0,0,9877.13,0
116047867,06:13:00,06:13:00,25237,29,,0,0,10166.17,0
116047867,06:13:39,06:13:39,25316,30,,0,0,10481.48,0
116047867,06:14:40,06:14:40,25309,31,,0,0,10975.73,0
116047867,06:15:36,06:15:36,25371,32,,0,0,11434.40,0
116047867,06:16:00,06:16:00,25238,33,,0,0,11606.91,1
116047867,06:16:51,06:16:51,25274,34,,0,0,12034.03,0
116047867,06:18:00,06:18:00,25240,35,,0,0,12606.46,1
116047867,06:18:48,06:18:48,25241,36,,0,0,13031.94,0
116047867,06:19:40,06:19:40,33240,37,,0,0,13494.63,0
116047867,06:20:23,06:20:23,25243,38,,0,0,13868.58,0
116047867,06:20:58,06:20:58,25244,39,,0,0,14182.66,0
116047867,06:22:09,06:22:09,25245,40,,0,0,14797.18,0
116047867,06:23:00,06:23:00,25275,41,,0,0,15216.68,1
116047867,06:23:48,06:23:48,25246,42,,0,0,15561.35,0
116047867,06:24:40,06:24:40,25247,43,,0,0,15934.86,0
116047867,06:25:23,06:25:23,17443,44,,0,0,16244.95,0
116047867,06:25:45,06:25:45,17445,45,,0,0,16403.46,0
116047867,06:26:20,06:26:20,17447,46,,0,0,16658.16,0
116047867,06:27:33,06:27:33,17459,47,,0,0,17180.89,0
116047867,06:28:17,06:28:17,17454,48,,0,0,17497.25,0
116047867,06:28:56,06:28:56,20809,49,,0,0,17782.90,0
116047867,06:29:36,06:29:36,20810,50,,0,0,18073.69,0
116047867,06:30:25,06:30:25,24015,51,,0,0,18431.66,0
116047867,06:31:32,06:31:32,18659,52,,0,0,18917.21,0
116047867,06:35:00,06:35:00,26293,53,,1,0,20371.28,1
116047868,05:20:00,05:20:00,34483,1,,0,1,0.00,1
116047868,05:22:29,05:22:29,33608,2,,0,0,992.59,0
116047868,05:23:13,05:23:13,33594,3,,0,0,1286.51,0
116047868,05:23:41,05:23:41,25451,4,,0,0,1476.59,0
116047868,05:24:11,05:24:11,16130,5,,0,0,1675.68,0
116047868,05:25:20,05:25:20,19285,6,,0,0,2135.50,0
116047868,05:26:15,05:26:15,16125,7,,0,0,2505.94,0
116047868,05:27:10,05:27:10,16124,8,,0,0,2874.91,0
116047868,05:28:14,05:28:14,16122,9,,0,0,3301.12,0
116047868,05:29:16,05:29:16,25220,10,,0,0,3715.64,0
116047868,05:30:03,05:30:03,25221,11,,0,0,4028.52,0
116047868,05:31:00,05:31:00,25222,12,,0,0,4373.04,1
116047868,05:31:54,05:31:54,16116,13,,0,0,4812.40,0
116047868,05:32:19,05:32:19,16114,14,,0,0,5017.63,0
116047868,05:32:45,05:32:45,16113,15,,0,0,5228.67,0
116047868,05:33:45,05:33:45,16144,16,,0,0,5710.38,0
116047868,05:34:41,05:34:41,16139,17,,0,0,6162.44,0
116047868,05:35:32,05:35:32,16134,18,,0,0,6574.78,0
116047868,05:36:06,05:36:06,16120,19,,0,0,6847.32,0
116047868,05:36:34,05:36:34,25233,20,,0,0,7077.23,0
116047868,05:36:59,05:36:59,25234,21,,0,0,7284.44,0
116047868,05:38:00,05:38:00,25235,22,,0,0,7732.24,1
116047868,05:38:51,05:38:51,33202,23,,0,0,8150.65,0
116047868,05:39:40,05:39:40,33203,24,,0,0,8547.59,0
116047868,05:40:32,05:40:32,25236,25,,0,0,8969.55,0
116047868,05:41:00,05:41:00,16178,26,,0,0,9182.41,1
116047868,05:41:34,05:41:34,19486,27,,0,0,9463.12,0
116047868,05:42:25,05:42:25,19487,28,,0,0,9877.13,0
116047868,05:43:00,05:43:00,25237,29,,0,0,10166.17,0
116047868,05:43:39,05:43:39,25316,30,,0,0,10481.48,0
116047868,05:44:40,05:44:40,25309,31,,0,0,10975.73,0
116047868,05:45:36,05:45:36,25371,32,,0,0,11434.40,0
116047868,05:46:00,05:46:00,25238,33,,0,0,11606.91,1
116047868,05:46:51,05:46:51,25274,34,,0,0,12034.03,0
116047868,05:48:00,05:48:00,25240,35,,0,0,12606.46,1
116047868,05:48:48,05:48:48,25241,36,,0,0,13031.94,0
116047868,05:49:40,05:49:40,33240,37,,0,0,13494.63,0
116047868,05:50:23,05:50:23,25243,38,,0,0,13868.58,0
116047868,05:50:58,05:50:58,25244,39,,0,0,14182.66,0
116047868,05:52:09,05:52:09,25245,40,,0,0,14797.18,0
116047868,05:53:00,05:53:00,25275,41,,0,0,15216.68,1
116047868,05:53:48,05:53:48,25246,42,,0,0,15561.35,0
116047868,05:54:40,05:54:40,25247,43,,0,0,15934.86,0
116047868,05:55:23,05:55:23,17443,44,,0,0,16244.95,0
116047868,05:55:45,05:55:45,17445,45,,0,0,16403.46,0
116047868,05:56:20,05:56:20,17447,46,,0,0,16658.16,0
116047868,05:57:33,05:57:33,17459,47,,0,0,17180.89,0
116047868,05:58:17,05:58:17,17454,48,,0,0,17497.25,0
116047868,05:58:56,05:58:56,20809,49,,0,0,17782.90,0
116047868,05:59:36,05:59:36,20810,50,,0,0,18073.69,0
116047868,06:00:25,06:00:25,24015,51,,0,0,18431.66,0
116047868,06:01:32,06:01:32,18659,52,,0,0,18917.21,0
116047868,06:05:00,06:05:00,26293,53,,1,0,20371.28,1
116047869,07:50:00,07:50:00,34483,1,,0,1,0.00,1
116047869,07:52:29,07:52:29,33608,2,,0,0,992.59,0
116047869,07:53:13,07:53:13,33594,3,,0,0,1286.51,0
116047869,07:53:41,07:53:41,25451,4,,0,0,1476.59,0
116047869,07:54:11,07:54:11,16130,5,,0,0,1675.68,0
116047869,07:55:20,07:55:20,19285,6,,0,0,2135.50,0
116047869,07:56:15,07:56:15,16125,7,,0,0,2505.94,0
116047869,07:57:10,07:57:10,16124,8,,0,0,2874.91,0
116047869,07:58:14,07:58:14,16122,9,,0,0,3301.12,0
116047869,07:59:16,07:59:16,25220,10,,0,0,3715.64,0
116047869,08:00:03,08:00:03,25221,11,,0,0,4028.52,0
116047869,08:01:00,08:01:00,25222,12,,0,0,4373.04,1
116047869,08:01:54,08:01:54,16116,13,,0,0,4812.40,0
116047869,08:02:19,08:02:19,16114,14,,0,0,5017.63,0
116047869,08:02:45,08:02:45,16113,15,,0,0,5228.67,0
116047869,08:03:45,08:03:45,16144,16,,0,0,5710.38,0
116047869,08:04:41,08:04:41,16139,17,,0,0,6162.44,0
116047869,08:05:32,08:05:32,16134,18,,0,0,6574.78,0
116047869,08:06:06,08:06:06,16120,19,,0,0,6847.32,0
116047869,08:06:34,08:06:34,25233,20,,0,0,7077.23,0
116047869,08:06:59,08:06:59,25234,21,,0,0,7284.44,0
116047869,08:08:00,08:08:00,25235,22,,0,0,7732.24,1
116047869,08:08:51,08:08:51,33202,23,,0,0,8150.65,0
116047869,08:09:40,08:09:40,33203,24,,0,0,8547.59,0
116047869,08:10:32,08:10:32,25236,25,,0,0,8969.55,0
116047869,08:11:00,08:11:00,16178,26,,0,0,9182.41,1
116047869,08:11:34,08:11:34,19486,27,,0,0,9463.12,0
116047869,08:12:25,08:12:25,19487,28,,0,0,9877.13,0
116047869,08:13:00,08:13:00,25237,29,,0,0,10166.17,0
116047869,08:13:39,08:13:39,25316,30,,0,0,10481.48,0
116047869,08:14:40,08:14:40,25309,31,,0,0,10975.73,0
116047869,08:15:36,08:15:36,25371,32,,0,0,11434.40,0
116047869,08:16:00,08:16:00,25238,33,,0,0,11606.91,1
116047869,08:16:51,08:16:51,25274,34,,0,0,12034.03,0
116047869,08:18:00,08:18:00,25240,35,,0,0,12606.46,1
116047869,08:18:48,08:18:48,25241,36,,0,0,13031.94,0
116047869,08:19:40,08:19:40,33240,37,,0,0,13494.63,0
116047869,08:20:23,08:20:23,25243,38,,0,0,13868.58,0
116047869,08:20:58,08:20:58,25244,39,,0,0,14182.66,0
116047869,08:22:09,08:22:09,25245,40,,0,0,14797.18,0
116047869,08:23:00,08:23:00,25275,41,,0,0,15216.68,1
116047869,08:23:48,08:23:48,25246,42,,0,0,15561.35,0
116047869,08:24:40,08:24:40,25247,43,,0,0,15934.86,0
116047869,08:25:23,08:25:23,17443,44,,0,0,16244.95,0
116047869,08:25:45,08:25:45,17445,45,,0,0,16403.46,0
116047869,08:26:20,08:26:20,17447,46,,0,0,16658.16,0
116047869,08:27:33,08:27:33,17459,47,,0,0,17180.89,0
116047869,08:28:17,08:28:17,17454,48,,0,0,17497.25,0
116047869,08:28:56,08:28:56,20809,49,,0,0,17782.90,0
116047869,08:29:36,08:29:36,20810,50,,0,0,18073.69,0
116047869,08:30:25,08:30:25,24015,51,,0,0,18431.66,0
116047869,08:31:32,08:31:32,18659,52,,0,0,18917.21,0
116047869,08:35:00,08:35:00,26293,53,,1,0,20371.28,1
116047870,17:20:00,17:20:00,34483,1,,0,1,0.00,1
116047870,17:22:56,17:22:56,33608,2,,0,0,992.59,0
116047870,17:23:48,17:23:48,33594,3,,0,0,1286.51,0
116047870,17:24:21,17:24:21,25451,4,,0,0,1476.59,0
116047870,17:24:56,17:24:56,16130,5,,0,0,1675.68,0
116047870,17:26:18,17:26:18,19285,6,,0,0,2135.50,0
116047870,17:27:24,17:27:24,16125,7,,0,0,2505.94,0
116047870,17:28:30,17:28:30,16124,8,,0,0,2874.91,0
116047870,17:29:46,17:29:46,16122,9,,0,0,3301.12,0
116047870,17:31:00,17:31:00,25220,10,,0,0,3715.64,0
116047870,17:31:55,17:31:55,25221,11,,0,0,4028.52,0
116047870,17:33:00,17:33:00,25222,12,,0,0,4373.04,1
116047870,17:33:54,17:33:54,16116,13,,0,0,4812.40,0
116047870,17:34:19,17:34:19,16114,14,,0,0,5017.63,0
116047870,17:34:45,17:34:45,16113,15,,0,0,5228.67,0
116047870,17:35:45,17:35:45,16144,16,,0,0,5710.38,0
116047870,17:36:41,17:36:41,16139,17,,0,0,6162.44,0
116047870,17:37:32,17:37:32,16134,18,,0,0,6574.78,0
116047870,17:38:06,17:38:06,16120,19,,0,0,6847.32,0
116047870,17:38:34,17:38:34,25233,20,,0,0,7077.23,0
116047870,17:38:59,17:38:59,25234,21,,0,0,7284.44,0
116047870,17:40:00,17:40:00,25235,22,,0,0,7732.24,1
116047870,17:40:51,17:40:51,33202,23,,0,0,8150.65,0
116047870,17:41:40,17:41:40,33203,24,,0,0,8547.59,0
116047870,17:42:32,17:42:32,25236,25,,0,0,8969.55,0
116047870,17:43:00,17:43:00,16178,26,,0,0,9182.41,1
116047870,17:43:34,17:43:34,19486,27,,0,0,9463.12,0
116047870,17:44:25,17:44:25,19487,28,,0,0,9877.13,0
116047870,17:45:00,17:45:00,25237,29,,0,0,10166.17,0
116047870,17:45:39,17:45:39,25316,30,,0,0,10481.48,0
116047870,17:46:40,17:46:40,25309,31,,0,0,10975.73,0
116047870,17:47:36,17:47:36,25371,32,,0,0,11434.40,0
116047870,17:48:00,17:48:00,25238,33,,0,0,11606.91,1
116047870,17:48:51,17:48:51,25274,34,,0,0,12034.03,0
116047870,17:50:00,17:50:00,25240,35,,0,0,12606.46,1
116047870,17:50:48,17:50:48,25241,36,,0,0,13031.94,0
116047870,17:51:40,17:51:40,33240,37,,0,0,13494.63,0
116047870,17:52:23,17:52:23,25243,38,,0,0,13868.58,0
116047870,17:52:58,17:52:58,25244,39,,0,0,14182.66,0
116047870,17:54:09,17:54:09,25245,40,,0,0,14797.18,0
116047870,17:55:00,17:55:00,25275,41,,0,0,15216.68,1
116047870,17:55:48,17:55:48,25246,42,,0,0,15561.35,0
116047870,17:56:40,17:56:40,25247,43,,0,0,15934.86,0
116047870,17:57:23,17:57:23,17443,44,,0,0,16244.95,0
116047870,17:57:45,17:57:45,17445,45,,0,0,16403.46,0
116047870,17:58:20,17:58:20,17447,46,,0,0,16658.16,0
116047870,17:59:33,17:59:33,17459,47,,0,0,17180.89,0
116047870,18:00:17,18:00:17,17454,48,,0,0,17497.25,0
116047870,18:00:56,18:00:56,20809,49,,0,0,17782.90,0
116047870,18:01:36,18:01:36,20810,50,,0,0,18073.69,0
116047870,18:02:25,18:02:25,24015,51,,0,0,18431.66,0
116047870,18:03:32,18:03:32,18659,52,,0,0,18917.21,0
116047870,18:07:00,18:07:00,26293,53,,1,0,20371.28,1
116047871,11:20:00,11:20:00,34483,1,,0,1,0.00,1
116047871,11:22:42,11:22:42,33608,2,,0,0,992.59,0
116047871,11:23:30,11:23:30,33594,3,,0,0,1286.51,0
116047871,11:24:00,11:24:00,25451,4,,0,0,1476.59,0
116047871,11:24:32,11:24:32,16130,5,,0,0,1675.68,0
116047871,11:25:48,11:25:48,19285,6,,0,0,2135.50,0
116047871,11:26:49,11:26:49,16125,7,,0,0,2505.94,0
116047871,11:27:50,11:27:50,16124,8,,0,0,2874.91,0
116047871,11:29:00,11:29:00,16122,9,,0,0,3301.12,0
116047871,11:30:08,11:30:08,25220,10,,0,0,3715.64,0
116047871,11:30:59,11:30:59,25221,11,,0,0,4028.52,0
116047871,11:32:00,11:32:00,25222,12,,0,0,4373.04,1
116047871,11:32:54,11:32:54,16116,13,,0,0,4812.40,0
116047871,11:33:19,11:33:19,16114,14,,0,0,5017.63,0
116047871,11:33:45,11:33:45,16113,15,,0,0,5228.67,0
116047871,11:34:45,11:34:45,16144,16,,0,0,5710.38,0
116047871,11:35:41,11:35:41,16139,17,,0,0,6162.44,0
116047871,11:36:32,11:36:32,16134,18,,0,0,6574.78,0
116047871,11:37:06,11:37:06,16120,19,,0,0,6847.32,0
116047871,11:37:34,11:37:34,25233,20,,0,0,7077.23,0
116047871,11:37:59,11:37:59,25234,21,,0,0,7284.44,0
116047871,11:39:00,11:39:00,25235,22,,0,0,7732.24,1
116047871,11:39:51,11:39:51,33202,23,,0,0,8150.65,0
116047871,11:40:40,11:40:40,33203,24,,0,0,8547.59,0
116047871,11:41:32,11:41:32,25236,25,,0,0,8969.55,0
116047871,11:42:00,11:42:00,16178,26,,0,0,9182.41,1
116047871,11:42:34,11:42:34,19486,27,,0,0,9463.12,0
116047871,11:43:25,11:43:25,19487,28,,0,0,9877.13,0
116047871,11:44:00,11:44:00,25237,29,,0,0,10166.17,0
116047871,11:44:39,11:44:39,25316,30,,0,0,10481.48,0
116047871,11:45:40,11:45:40,25309,31,,0,0,10975.73,0
116047871,11:46:36,11:46:36,25371,32,,0,0,11434.40,0
116047871,11:47:00,11:47:00,25238,33,,0,0,11606.91,1
116047871,11:47:51,11:47:51,25274,34,,0,0,12034.03,0
116047871,11:49:00,11:49:00,25240,35,,0,0,12606.46,1
116047871,11:49:48,11:49:48,25241,36,,0,0,13031.94,0
116047871,11:50:40,11:50:40,33240,37,,0,0,13494.63,0
116047871,11:51:23,11:51:23,25243,38,,0,0,13868.58,0
116047871,11:51:58,11:51:58,25244,39,,0,0,14182.66,0
116047871,11:53:09,11:53:09,25245,40,,0,0,14797.18,0
116047871,11:54:00,11:54:00,25275,41,,0,0,15216.68,1
116047871,11:54:52,11:54:52,25246,42,,0,0,15561.35,0
116047871,11:55:48,11:55:48,25247,43,,0,0,15934.86,0
116047871,11:56:35,11:56:35,17443,44,,0,0,16244.95,0
116047871,11:56:59,11:56:59,17445,45,,0,0,16403.46,0
116047871,11:57:37,11:57:37,17447,46,,0,0,16658.16,0
116047871,11:58:56,11:58:56,17459,47,,0,0,17180.89,0
116047871,11:59:43,11:59:43,17454,48,,0,0,17497.25,0
116047871,12:00:26,12:00:26,20809,49,,0,0,17782.90,0
116047871,12:01:09,12:01:09,20810,50,,0,0,18073.69,0
116047871,12:02:02,12:02:02,24015,51,,0,0,18431.66,0
116047871,12:03:15,12:03:15,18659,52,,0,0,18917.21,0
116047871,12:07:00,12:07:00,26293,53,,1,0,20371.28,1
116047872,10:50:00,10:50:00,34483,1,,0,1,0.00,1
116047872,10:52:42,10:52:42,33608,2,,0,0,992.59,0
116047872,10:53:30,10:53:30,33594,3,,0,0,1286.51,0
116047872,10:54:00,10:54:00,25451,4,,0,0,1476.59,0
116047872,10:54:32,10:54:32,16130,5,,0,0,1675.68,0
116047872,10:55:48,10:55:48,19285,6,,0,0,2135.50,0
116047872,10:56:49,10:56:49,16125,7,,0,0,2505.94,0
116047872,10:57:50,10:57:50,16124,8,,0,0,2874.91,0
116047872,10:59:00,10:59:00,16122,9,,0,0,3301.12,0
116047872,11:00:08,11:00:08,25220,10,,0,0,3715.64,0
116047872,11:00:59,11:00:59,25221,11,,0,0,4028.52,0
116047872,11:02:00,11:02:00,25222,12,,0,0,4373.04,1
116047872,11:02:54,11:02:54,16116,13,,0,0,4812.40,0
116047872,11:03:19,11:03:19,16114,14,,0,0,5017.63,0
116047872,11:03:45,11:03:45,16113,15,,0,0,5228.67,0
116047872,11:04:45,11:04:45,16144,16,,0,0,5710.38,0
116047872,11:05:41,11:05:41,16139,17,,0,0,6162.44,0
116047872,11:06:32,11:06:32,16134,18,,0,0,6574.78,0
116047872,11:07:06,11:07:06,16120,19,,0,0,6847.32,0
116047872,11:07:34,11:07:34,25233,20,,0,0,7077.23,0
116047872,11:07:59,11:07:59,25234,21,,0,0,7284.44,0
116047872,11:09:00,11:09:00,25235,22,,0,0,7732.24,1
116047872,11:09:51,11:09:51,33202,23,,0,0,8150.65,0
116047872,11:10:40,11:10:40,33203,24,,0,0,8547.59,0
116047872,11:11:32,11:11:32,25236,25,,0,0,8969.55,0
116047872,11:12:00,11:12:00,16178,26,,0,0,9182.41,1
116047872,11:12:34,11:12:34,19486,27,,0,0,9463.12,0
116047872,11:13:25,11:13:25,19487,28,,0,0,9877.13,0
116047872,11:14:00,11:14:00,25237,29,,0,0,10166.17,0
116047872,11:14:39,11:14:39,25316,30,,0,0,10481.48,0
116047872,11:15:40,11:15:40,25309,31,,0,0,10975.73,0
116047872,11:16:36,11:16:36,25371,32,,0,0,11434.40,0
116047872,11:17:00,11:17:00,25238,33,,0,0,11606.91,1
116047872,11:17:51,11:17:51,25274,34,,0,0,12034.03,0
116047872,11:19:00,11:19:00,25240,35,,0,0,12606.46,1
116047872,11:19:48,11:19:48,25241,36,,0,0,13031.94,0
116047872,11:20:40,11:20:40,33240,37,,0,0,13494.63,0
116047872,11:21:23,11:21:23,25243,38,,0,0,13868.58,0
116047872,11:21:58,11:21:58,25244,39,,0,0,14182.66,0
116047872,11:23:09,11:23:09,25245,40,,0,0,14797.18,0
116047872,11:24:00,11:24:00,25275,41,,0,0,15216.68,1
116047872,11:24:52,11:24:52,25246,42,,0,0,15561.35,0
116047872,11:25:48,11:25:48,25247,43,,0,0,15934.86,0
116047872,11:26:35,11:26:35,17443,44,,0,0,16244.95,0
116047872,11:26:59,11:26:59,17445,45,,0,0,16403.46,0
116047872,11:27:37,11:27:37,17447,46,,0,0,16658.16,0
116047872,11:28:56,11:28:56,17459,47,,0,0,17180.89,0
116047872,11:29:43,11:29:43,17454,48,,0,0,17497.25,0
116047872,11:30:26,11:30:26,20809,49,,0,0,17782.90,0
116047872,11:31:09,11:31:09,20810,50,,0,0,18073.69,0
116047872,11:32:02,11:32:02,24015,51,,0,0,18431.66,0
116047872,11:33:15,11:33:15,18659,52,,0,0,18917.21,0
116047872,11:37:00,11:37:00,26293,53,,1,0,20371.28,1
116047873,10:20:00,10:20:00,34483,1,,0,1,0.00,1
116047873,10:22:42,10:22:42,33608,2,,0,0,992.59,0
116047873,10:23:30,10:23:30,33594,3,,0,0,1286.51,0
116047873,10:24:00,10:24:00,25451,4,,0,0,1476.59,0
116047873,10:24:32,10:24:32,16130,5,,0,0,1675.68,0
116047873,10:25:48,10:25:48,19285,6,,0,0,2135.50,0
116047873,10:26:49,10:26:49,16125,7,,0,0,2505.94,0
116047873,10:27:50,10:27:50,16124,8,,0,0,2874.91,0
116047873,10:29:00,10:29:00,16122,9,,0,0,3301.12,0
116047873,10:30:08,10:30:08,25220,10,,0,0,3715.64,0
116047873,10:30:59,10:30:59,25221,11,,0,0,4028.52,0
116047873,10:32:00,10:32:00,25222,12,,0,0,4373.04,1
116047873,10:32:54,10:32:54,16116,13,,0,0,4812.40,0
116047873,10:33:19,10:33:19,16114,14,,0,0,5017.63,0
116047873,10:33:45,10:33:45,16113,15,,0,0,5228.67,0
116047873,10:34:45,10:34:45,16144,16,,0,0,5710.38,0
116047873,10:35:41,10:35:41,16139,17,,0,0,6162.44,0
116047873,10:36:32,10:36:32,16134,18,,0,0,6574.78,0
116047873,10:37:06,10:37:06,16120,19,,0,0,6847.32,0
116047873,10:37:34,10:37:34,25233,20,,0,0,7077.23,0
116047873,10:37:59,10:37:59,25234,21,,0,0,7284.44,0
116047873,10:39:00,10:39:00,25235,22,,0,0,7732.24,1
116047873,10:39:51,10:39:51,33202,23,,0,0,8150.65,0
116047873,10:40:40,10:40:40,33203,24,,0,0,8547.59,0
116047873,10:41:32,10:41:32,25236,25,,0,0,8969.55,0
116047873,10:42:00,10:42:00,16178,26,,0,0,9182.41,1
116047873,10:42:34,10:42:34,19486,27,,0,0,9463.12,0
116047873,10:43:25,10:43:25,19487,28,,0,0,9877.13,0
116047873,10:44:00,10:44:00,25237,29,,0,0,10166.17,0
116047873,10:44:39,10:44:39,25316,30,,0,0,10481.48,0
116047873,10:45:40,10:45:40,25309,31,,0,0,10975.73,0
116047873,10:46:36,10:46:36,25371,32,,0,0,11434.40,0
116047873,10:47:00,10:47:00,25238,33,,0,0,11606.91,1
116047873,10:47:51,10:47:51,25274,34,,0,0,12034.03,0
116047873,10:49:00,10:49:00,25240,35,,0,0,12606.46,1
116047873,10:49:48,10:49:48,25241,36,,0,0,13031.94,0
116047873,10:50:40,10:50:40,33240,37,,0,0,13494.63,0
116047873,10:51:23,10:51:23,25243,38,,0,0,13868.58,0
116047873,10:51:58,10:51:58,25244,39,,0,0,14182.66,0
116047873,10:53:09,10:53:09,25245,40,,0,0,14797.18,0
116047873,10:54:00,10:54:00,25275,41,,0,0,15216.68,1
116047873,10:54:52,10:54:52,25246,42,,0,0,15561.35,0
116047873,10:55:48,10:55:48,25247,43,,0,0,15934.86,0
116047873,10:56:35,10:56:35,17443,44,,0,0,16244.95,0
116047873,10:56:59,10:56:59,17445,45,,0,0,16403.46,0
116047873,10:57:37,10:57:37,17447,46,,0,0,16658.16,0
116047873,10:58:56,10:58:56,17459,47,,0,0,17180.89,0
116047873,10:59:43,10:59:43,17454,48,,0,0,17497.25,0
116047873,11:00:26,11:00:26,20809,49,,0,0,17782.90,0
116047873,11:01:09,11:01:09,20810,50,,0,0,18073.69,0
116047873,11:02:02,11:02:02,24015,51,,0,0,18431.66,0
116047873,11:03:15,11:03:15,18659,52,,0,0,18917.21,0
116047873,11:07:00,11:07:00,26293,53,,1,0,20371.28,1
116047874,08:50:00,08:50:00,34483,1,,0,1,0.00,1
116047874,08:52:29,08:52:29,33608,2,,0,0,992.59,0
116047874,08:53:13,08:53:13,33594,3,,0,0,1286.51,0
116047874,08:53:41,08:53:41,25451,4,,0,0,1476.59,0
116047874,08:54:11,08:54:11,16130,5,,0,0,1675.68,0
116047874,08:55:20,08:55:20,19285,6,,0,0,2135.50,0
116047874,08:56:15,08:56:15,16125,7,,0,0,2505.94,0
116047874,08:57:10,08:57:10,16124,8,,0,0,2874.91,0
116047874,08:58:14,08:58:14,16122,9,,0,0,3301.12,0
116047874,08:59:16,08:59:16,25220,10,,0,0,3715.64,0
116047874,09:00:03,09:00:03,25221,11,,0,0,4028.52,0
116047874,09:01:00,09:01:00,25222,12,,0,0,4373.04,1
116047874,09:01:54,09:01:54,16116,13,,0,0,4812.40,0
116047874,09:02:19,09:02:19,16114,14,,0,0,5017.63,0
116047874,09:02:45,09:02:45,16113,15,,0,0,5228.67,0
116047874,09:03:45,09:03:45,16144,16,,0,0,5710.38,0
116047874,09:04:41,09:04:41,16139,17,,0,0,6162.44,0
116047874,09:05:32,09:05:32,16134,18,,0,0,6574.78,0
116047874,09:06:06,09:06:06,16120,19,,0,0,6847.32,0
116047874,09:06:34,09:06:34,25233,20,,0,0,7077.23,0
116047874,09:06:59,09:06:59,25234,21,,0,0,7284.44,0
116047874,09:08:00,09:08:00,25235,22,,0,0,7732.24,1
116047874,09:08:51,09:08:51,33202,23,,0,0,8150.65,0
116047874,09:09:40,09:09:40,33203,24,,0,0,8547.59,0
116047874,09:10:32,09:10:32,25236,25,,0,0,8969.55,0
116047874,09:11:00,09:11:00,16178,26,,0,0,9182.41,1
116047874,09:11:34,09:11:34,19486,27,,0,0,9463.12,0
116047874,09:12:25,09:12:25,19487,28,,0,0,9877.13,0
116047874,09:13:00,09:13:00,25237,29,,0,0,10166.17,0
116047874,09:13:39,09:13:39,25316,30,,0,0,10481.48,0
116047874,09:14:40,09:14:40,25309,31,,0,0,10975.73,0
116047874,09:15:36,09:15:36,25371,32,,0,0,11434.40,0
116047874,09:16:00,09:16:00,25238,33,,0,0,11606.91,1
116047874,09:16:51,09:16:51,25274,34,,0,0,12034.03,0
116047874,09:18:00,09:18:00,25240,35,,0,0,12606.46,1
116047874,09:18:48,09:18:48,25241,36,,0,0,13031.94,0
116047874,09:19:40,09:19:40,33240,37,,0,0,13494.63,0
116047874,09:20:23,09:20:23,25243,38,,0,0,13868.58,0
116047874,09:20:58,09:20:58,25244,39,,0,0,14182.66,0
116047874,09:22:09,09:22:09,25245,40,,0,0,14797.18,0
116047874,09:23:00,09:23:00,25275,41,,0,0,15216.68,1
116047874,09:23:48,09:23:48,25246,42,,0,0,15561.35,0
116047874,09:24:40,09:24:40,25247,43,,0,0,15934.86,0
116047874,09:25:23,09:25:23,17443,44,,0,0,16244.95,0
116047874,09:25:45,09:25:45,17445,45,,0,0,16403.46,0
116047874,09:26:20,09:26:20,17447,46,,0,0,16658.16,0
116047874,09:27:33,09:27:33,17459,47,,0,0,17180.89,0
116047874,09:28:17,09:28:17,17454,48,,0,0,17497.25,0
116047874,09:28:56,09:28:56,20809,49,,0,0,17782.90,0
116047874,09:29:36,09:29:36,20810,50,,0,0,18073.69,0
116047874,09:30:25,09:30:25,24015,51,,0,0,18431.66,0
116047874,09:31:32,09:31:32,18659,52,,0,0,18917.21,0
116047874,09:35:00,09:35:00,26293,53,,1,0,20371.28,1
116047875,15:20:00,15:20:00,34483,1,,0,1,0.00,1
116047875,15:22:56,15:22:56,33608,2,,0,0,992.59,0
116047875,15:23:48,15:23:48,33594,3,,0,0,1286.51,0
116047875,15:24:21,15:24:21,25451,4,,0,0,1476.59,0
116047875,15:24:56,15:24:56,16130,5,,0,0,1675.68,0
116047875,15:26:18,15:26:18,19285,6,,0,0,2135.50,0
116047875,15:27:24,15:27:24,16125,7,,0,0,2505.94,0
116047875,15:28:30,15:28:30,16124,8,,0,0,2874.91,0
116047875,15:29:46,15:29:46,16122,9,,0,0,3301.12,0
116047875,15:31:00,15:31:00,25220,10,,0,0,3715.64,0
116047875,15:31:55,15:31:55,25221,11,,0,0,4028.52,0
116047875,15:33:00,15:33:00,25222,12,,0,0,4373.04,1
116047875,15:33:54,15:33:54,16116,13,,0,0,4812.40,0
116047875,15:34:19,15:34:19,16114,14,,0,0,5017.63,0
116047875,15:34:45,15:34:45,16113,15,,0,0,5228.67,0
116047875,15:35:45,15:35:45,16144,16,,0,0,5710.38,0
116047875,15:36:41,15:36:41,16139,17,,0,0,6162.44,0
116047875,15:37:32,15:37:32,16134,18,,0,0,6574.78,0
116047875,15:38:06,15:38:06,16120,19,,0,0,6847.32,0
116047875,15:38:34,15:38:34,25233,20,,0,0,7077.23,0
116047875,15:38:59,15:38:59,25234,21,,0,0,7284.44,0
116047875,15:40:00,15:40:00,25235,22,,0,0,7732.24,1
116047875,15:40:51,15:40:51,33202,23,,0,0,8150.65,0
116047875,15:41:40,15:41:40,33203,24,,0,0,8547.59,0
116047875,15:42:32,15:42:32,25236,25,,0,0,8969.55,0
116047875,15:43:00,15:43:00,16178,26,,0,0,9182.41,1
116047875,15:43:34,15:43:34,19486,27,,0,0,9463.12,0
116047875,15:44:25,15:44:25,19487,28,,0,0,9877.13,0
116047875,15:45:00,15:45:00,25237,29,,0,0,10166.17,0
116047875,15:45:39,15:45:39,25316,30,,0,0,10481.48,0
116047875,15:46:40,15:46:40,25309,31,,0,0,10975.73,0
116047875,15:47:36,15:47:36,25371,32,,0,0,11434.40,0
116047875,15:48:00,15:48:00,25238,33,,0,0,11606.91,1
116047875,15:48:51,15:48:51,25274,34,,0,0,12034.03,0
116047875,15:50:00,15:50:00,25240,35,,0,0,12606.46,1
116047875,15:50:38,15:50:38,25241,36,,0,0,13031.94,0
116047875,15:51:20,15:51:20,33240,37,,0,0,13494.63,0
116047875,15:51:54,15:51:54,25243,38,,0,0,13868.58,0
116047875,15:52:22,15:52:22,25244,39,,0,0,14182.66,0
116047875,15:53:18,15:53:18,25245,40,,0,0,14797.18,0
116047875,15:54:00,15:54:00,25275,41,,0,0,15216.68,1
116047875,15:54:52,15:54:52,25246,42,,0,0,15561.35,0
116047875,15:55:48,15:55:48,25247,43,,0,0,15934.86,0
116047875,15:56:35,15:56:35,17443,44,,0,0,16244.95,0
116047875,15:56:59,15:56:59,17445,45,,0,0,16403.46,0
116047875,15:57:37,15:57:37,17447,46,,0,0,16658.16,0
116047875,15:58:56,15:58:56,17459,47,,0,0,17180.89,0
116047875,15:59:43,15:59:43,17454,48,,0,0,17497.25,0
116047875,16:00:26,16:00:26,20809,49,,0,0,17782.90,0
116047875,16:01:09,16:01:09,20810,50,,0,0,18073.69,0
116047875,16:02:02,16:02:02,24015,51,,0,0,18431.66,0
116047875,16:03:15,16:03:15,18659,52,,0,0,18917.21,0
116047875,16:07:00,16:07:00,26293,53,,1,0,20371.28,1
116047876,16:50:00,16:50:00,34483,1,,0,1,0.00,1
116047876,16:52:56,16:52:56,33608,2,,0,0,992.59,0
116047876,16:53:48,16:53:48,33594,3,,0,0,1286.51,0
116047876,16:54:21,16:54:21,25451,4,,0,0,1476.59,0
116047876,16:54:56,16:54:56,16130,5,,0,0,1675.68,0
116047876,16:56:18,16:56:18,19285,6,,0,0,2135.50,0
116047876,16:57:24,16:57:24,16125,7,,0,0,2505.94,0
116047876,16:58:30,16:58:30,16124,8,,0,0,2874.91,0
116047876,16:59:46,16:59:46,16122,9,,0,0,3301.12,0
116047876,17:01:00,17:01:00,25220,10,,0,0,3715.64,0
116047876,17:01:55,17:01:55,25221,11,,0,0,4028.52,0
116047876,17:03:00,17:03:00,25222,12,,0,0,4373.04,1
116047876,17:03:54,17:03:54,16116,13,,0,0,4812.40,0
116047876,17:04:19,17:04:19,16114,14,,0,0,5017.63,0
116047876,17:04:45,17:04:45,16113,15,,0,0,5228.67,0
116047876,17:05:45,17:05:45,16144,16,,0,0,5710.38,0
116047876,17:06:41,17:06:41,16139,17,,0,0,6162.44,0
116047876,17:07:32,17:07:32,16134,18,,0,0,6574.78,0
116047876,17:08:06,17:08:06,16120,19,,0,0,6847.32,0
116047876,17:08:34,17:08:34,25233,20,,0,0,7077.23,0
116047876,17:08:59,17:08:59,25234,21,,0,0,7284.44,0
116047876,17:10:00,17:10:00,25235,22,,0,0,7732.24,1
116047876,17:10:51,17:10:51,33202,23,,0,0,8150.65,0
116047876,17:11:40,17:11:40,33203,24,,0,0,8547.59,0
116047876,17:12:32,17:12:32,25236,25,,0,0,8969.55,0
116047876,17:13:00,17:13:00,16178,26,,0,0,9182.41,1
116047876,17:13:34,17:13:34,19486,27,,0,0,9463.12,0
116047876,17:14:25,17:14:25,19487,28,,0,0,9877.13,0
116047876,17:15:00,17:15:00,25237,29,,0,0,10166.17,0
116047876,17:15:39,17:15:39,25316,30,,0,0,10481.48,0
116047876,17:16:40,17:16:40,25309,31,,0,0,10975.73,0
116047876,17:17:36,17:17:36,25371,32,,0,0,11434.40,0
116047876,17:18:00,17:18:00,25238,33,,0,0,11606.91,1
116047876,17:18:51,17:18:51,25274,34,,0,0,12034.03,0
116047876,17:20:00,17:20:00,25240,35,,0,0,12606.46,1
116047876,17:20:48,17:20:48,25241,36,,0,0,13031.94,0
116047876,17:21:40,17:21:40,33240,37,,0,0,13494.63,0
116047876,17:22:23,17:22:23,25243,38,,0,0,13868.58,0
116047876,17:22:58,17:22:58,25244,39,,0,0,14182.66,0
116047876,17:24:09,17:24:09,25245,40,,0,0,14797.18,0
116047876,17:25:00,17:25:00,25275,41,,0,0,15216.68,1
116047876,17:25:48,17:25:48,25246,42,,0,0,15561.35,0
116047876,17:26:40,17:26:40,25247,43,,0,0,15934.86,0
116047876,17:27:23,17:27:23,17443,44,,0,0,16244.95,0
116047876,17:27:45,17:27:45,17445,45,,0,0,16403.46,0
116047876,17:28:20,17:28:20,17447,46,,0,0,16658.16,0
116047876,17:29:33,17:29:33,17459,47,,0,0,17180.89,0
116047876,17:30:17,17:30:17,17454,48,,0,0,17497.25,0
116047876,17:30:56,17:30:56,20809,49,,0,0,17782.90,0
116047876,17:31:36,17:31:36,20810,50,,0,0,18073.69,0
116047876,17:32:25,17:32:25,24015,51,,0,0,18431.66,0
116047876,17:33:32,17:33:32,18659,52,,0,0,18917.21,0
116047876,17:37:00,17:37:00,26293,53,,1,0,20371.28,1
116047877,19:20:00,19:20:00,34483,1,,0,1,0.00,1
116047877,19:22:42,19:22:42,33608,2,,0,0,992.59,0
116047877,19:23:30,19:23:30,33594,3,,0,0,1286.51,0
116047877,19:24:00,19:24:00,25451,4,,0,0,1476.59,0
116047877,19:24:32,19:24:32,16130,5,,0,0,1675.68,0
116047877,19:25:48,19:25:48,19285,6,,0,0,2135.50,0
116047877,19:26:49,19:26:49,16125,7,,0,0,2505.94,0
116047877,19:27:50,19:27:50,16124,8,,0,0,2874.91,0
116047877,19:29:00,19:29:00,16122,9,,0,0,3301.12,0
116047877,19:30:08,19:30:08,25220,10,,0,0,3715.64,0
116047877,19:30:59,19:30:59,25221,11,,0,0,4028.52,0
116047877,19:32:00,19:32:00,25222,12,,0,0,4373.04,1
116047877,19:32:54,19:32:54,16116,13,,0,0,4812.40,0
116047877,19:33:19,19:33:19,16114,14,,0,0,5017.63,0
116047877,19:33:45,19:33:45,16113,15,,0,0,5228.67,0
116047877,19:34:45,19:34:45,16144,16,,0,0,5710.38,0
116047877,19:35:41,19:35:41,16139,17,,0,0,6162.44,0
116047877,19:36:32,19:36:32,16134,18,,0,0,6574.78,0
116047877,19:37:06,19:37:06,16120,19,,0,0,6847.32,0
116047877,19:37:34,19:37:34,25233,20,,0,0,7077.23,0
116047877,19:37:59,19:37:59,25234,21,,0,0,7284.44,0
116047877,19:39:00,19:39:00,25235,22,,0,0,7732.24,1
116047877,19:39:51,19:39:51,33202,23,,0,0,8150.65,0
116047877,19:40:40,19:40:40,33203,24,,0,0,8547.59,0
116047877,19:41:32,19:41:32,25236,25,,0,0,8969.55,0
116047877,19:42:00,19:42:00,16178,26,,0,0,9182.41,1
116047877,19:42:34,19:42:34,19486,27,,0,0,9463.12,0
116047877,19:43:25,19:43:25,19487,28,,0,0,9877.13,0
116047877,19:44:00,19:44:00,25237,29,,0,0,10166.17,0
116047877,19:44:39,19:44:39,25316,30,,0,0,10481.48,0
116047877,19:45:40,19:45:40,25309,31,,0,0,10975.73,0
116047877,19:46:36,19:46:36,25371,32,,0,0,11434.40,0
116047877,19:47:00,19:47:00,25238,33,,0,0,11606.91,1
116047877,19:47:51,19:47:51,25274,34,,0,0,12034.03,0
116047877,19:49:00,19:49:00,25240,35,,0,0,12606.46,1
116047877,19:49:38,19:49:38,25241,36,,0,0,13031.94,0
116047877,19:50:20,19:50:20,33240,37,,0,0,13494.63,0
116047877,19:50:54,19:50:54,25243,38,,0,0,13868.58,0
116047877,19:51:22,19:51:22,25244,39,,0,0,14182.66,0
116047877,19:52:18,19:52:18,25245,40,,0,0,14797.18,0
116047877,19:53:00,19:53:00,25275,41,,0,0,15216.68,1
116047877,19:53:40,19:53:40,25246,42,,0,0,15561.35,0
116047877,19:54:23,19:54:23,25247,43,,0,0,15934.86,0
116047877,19:54:59,19:54:59,17443,44,,0,0,16244.95,0
116047877,19:55:17,19:55:17,17445,45,,0,0,16403.46,0
116047877,19:55:46,19:55:46,17447,46,,0,0,16658.16,0
116047877,19:56:47,19:56:47,17459,47,,0,0,17180.89,0
116047877,19:57:23,19:57:23,17454,48,,0,0,17497.25,0
116047877,19:57:56,19:57:56,20809,49,,0,0,17782.90,0
116047877,19:58:29,19:58:29,20810,50,,0,0,18073.69,0
116047877,19:59:10,19:59:10,24015,51,,0,0,18431.66,0
116047877,20:00:06,20:00:06,18659,52,,0,0,18917.21,0
116047877,20:03:00,20:03:00,26293,53,,1,0,20371.28,1
116047878,18:50:00,18:50:00,34483,1,,0,1,0.00,1
116047878,18:52:42,18:52:42,33608,2,,0,0,992.59,0
116047878,18:53:30,18:53:30,33594,3,,0,0,1286.51,0
116047878,18:54:00,18:54:00,25451,4,,0,0,1476.59,0
116047878,18:54:32,18:54:32,16130,5,,0,0,1675.68,0
116047878,18:55:48,18:55:48,19285,6,,0,0,2135.50,0
116047878,18:56:49,18:56:49,16125,7,,0,0,2505.94,0
116047878,18:57:50,18:57:50,16124,8,,0,0,2874.91,0
116047878,18:59:00,18:59:00,16122,9,,0,0,3301.12,0
116047878,19:00:08,19:00:08,25220,10,,0,0,3715.64,0
116047878,19:00:59,19:00:59,25221,11,,0,0,4028.52,0
116047878,19:02:00,19:02:00,25222,12,,0,0,4373.04,1
116047878,19:02:54,19:02:54,16116,13,,0,0,4812.40,0
116047878,19:03:19,19:03:19,16114,14,,0,0,5017.63,0
116047878,19:03:45,19:03:45,16113,15,,0,0,5228.67,0
116047878,19:04:45,19:04:45,16144,16,,0,0,5710.38,0
116047878,19:05:41,19:05:41,16139,17,,0,0,6162.44,0
116047878,19:06:32,19:06:32,16134,18,,0,0,6574.78,0
116047878,19:07:06,19:07:06,16120,19,,0,0,6847.32,0
116047878,19:07:34,19:07:34,25233,20,,0,0,7077.23,0
116047878,19:07:59,19:07:59,25234,21,,0,0,7284.44,0
116047878,19:09:00,19:09:00,25235,22,,0,0,7732.24,1
116047878,19:09:51,19:09:51,33202,23,,0,0,8150.65,0
116047878,19:10:40,19:10:40,33203,24,,0,0,8547.59,0
116047878,19:11:32,19:11:32,25236,25,,0,0,8969.55,0
116047878,19:12:00,19:12:00,16178,26,,0,0,9182.41,1
116047878,19:12:34,19:12:34,19486,27,,0,0,9463.12,0
116047878,19:13:25,19:13:25,19487,28,,0,0,9877.13,0
116047878,19:14:00,19:14:00,25237,29,,0,0,10166.17,0
116047878,19:14:39,19:14:39,25316,30,,0,0,10481.48,0
116047878,19:15:40,19:15:40,25309,31,,0,0,10975.73,0
116047878,19:16:36,19:16:36,25371,32,,0,0,11434.40,0
116047878,19:17:00,19:17:00,25238,33,,0,0,11606.91,1
116047878,19:17:51,19:17:51,25274,34,,0,0,12034.03,0
116047878,19:19:00,19:19:00,25240,35,,0,0,12606.46,1
116047878,19:19:38,19:19:38,25241,36,,0,0,13031.94,0
116047878,19:20:20,19:20:20,33240,37,,0,0,13494.63,0
116047878,19:20:54,19:20:54,25243,38,,0,0,13868.58,0
116047878,19:21:22,19:21:22,25244,39,,0,0,14182.66,0
116047878,19:22:18,19:22:18,25245,40,,0,0,14797.18,0
116047878,19:23:00,19:23:00,25275,41,,0,0,15216.68,1
116047878,19:23:40,19:23:40,25246,42,,0,0,15561.35,0
116047878,19:24:23,19:24:23,25247,43,,0,0,15934.86,0
116047878,19:24:59,19:24:59,17443,44,,0,0,16244.95,0
116047878,19:25:17,19:25:17,17445,45,,0,0,16403.46,0
116047878,19:25:46,19:25:46,17447,46,,0,0,16658.16,0
116047878,19:26:47,19:26:47,17459,47,,0,0,17180.89,0
116047878,19:27:23,19:27:23,17454,48,,0,0,17497.25,0
116047878,19:27:56,19:27:56,20809,49,,0,0,17782.90,0
116047878,19:28:29,19:28:29,20810,50,,0,0,18073.69,0
116047878,19:29:10,19:29:10,24015,51,,0,0,18431.66,0
116047878,19:30:06,19:30:06,18659,52,,0,0,18917.21,0
116047878,19:33:00,19:33:00,26293,53,,1,0,20371.28,1
116047879,07:20:00,07:20:00,34483,1,,0,1,0.00,1
116047879,07:22:29,07:22:29,33608,2,,0,0,992.59,0
116047879,07:23:13,07:23:13,33594,3,,0,0,1286.51,0
116047879,07:23:41,07:23:41,25451,4,,0,0,1476.59,0
116047879,07:24:11,07:24:11,16130,5,,0,0,1675.68,0
116047879,07:25:20,07:25:20,19285,6,,0,0,2135.50,0
116047879,07:26:15,07:26:15,16125,7,,0,0,2505.94,0
116047879,07:27:10,07:27:10,16124,8,,0,0,2874.91,0
116047879,07:28:14,07:28:14,16122,9,,0,0,3301.12,0
116047879,07:29:16,07:29:16,25220,10,,0,0,3715.64,0
116047879,07:30:03,07:30:03,25221,11,,0,0,4028.52,0
116047879,07:31:00,07:31:00,25222,12,,0,0,4373.04,1
116047879,07:31:54,07:31:54,16116,13,,0,0,4812.40,0
116047879,07:32:19,07:32:19,16114,14,,0,0,5017.63,0
116047879,07:32:45,07:32:45,16113,15,,0,0,5228.67,0
116047879,07:33:45,07:33:45,16144,16,,0,0,5710.38,0
116047879,07:34:41,07:34:41,16139,17,,0,0,6162.44,0
116047879,07:35:32,07:35:32,16134,18,,0,0,6574.78,0
116047879,07:36:06,07:36:06,16120,19,,0,0,6847.32,0
116047879,07:36:34,07:36:34,25233,20,,0,0,7077.23,0
116047879,07:36:59,07:36:59,25234,21,,0,0,7284.44,0
116047879,07:38:00,07:38:00,25235,22,,0,0,7732.24,1
116047879,07:38:51,07:38:51,33202,23,,0,0,8150.65,0
116047879,07:39:40,07:39:40,33203,24,,0,0,8547.59,0
116047879,07:40:32,07:40:32,25236,25,,0,0,8969.55,0
116047879,07:41:00,07:41:00,16178,26,,0,0,9182.41,1
116047879,07:41:34,07:41:34,19486,27,,0,0,9463.12,0
116047879,07:42:25,07:42:25,19487,28,,0,0,9877.13,0
116047879,07:43:00,07:43:00,25237,29,,0,0,10166.17,0
116047879,07:43:39,07:43:39,25316,30,,0,0,10481.48,0
116047879,07:44:40,07:44:40,25309,31,,0,0,10975.73,0
116047879,07:45:36,07:45:36,25371,32,,0,0,11434.40,0
116047879,07:46:00,07:46:00,25238,33,,0,0,11606.91,1
116047879,07:46:51,07:46:51,25274,34,,0,0,12034.03,0
116047879,07:48:00,07:48:00,25240,35,,0,0,12606.46,1
116047879,07:48:48,07:48:48,25241,36,,0,0,13031.94,0
116047879,07:49:40,07:49:40,33240,37,,0,0,13494.63,0
116047879,07:50:23,07:50:23,25243,38,,0,0,13868.58,0
116047879,07:50:58,07:50:58,25244,39,,0,0,14182.66,0
116047879,07:52:09,07:52:09,25245,40,,0,0,14797.18,0
116047879,07:53:00,07:53:00,25275,41,,0,0,15216.68,1
116047879,07:53:48,07:53:48,25246,42,,0,0,15561.35,0
116047879,07:54:40,07:54:40,25247,43,,0,0,15934.86,0
116047879,07:55:23,07:55:23,17443,44,,0,0,16244.95,0
116047879,07:55:45,07:55:45,17445,45,,0,0,16403.46,0
116047879,07:56:20,07:56:20,17447,46,,0,0,16658.16,0
116047879,07:57:33,07:57:33,17459,47,,0,0,17180.89,0
116047879,07:58:17,07:58:17,17454,48,,0,0,17497.25,0
116047879,07:58:56,07:58:56,20809,49,,0,0,17782.90,0
116047879,07:59:36,07:59:36,20810,50,,0,0,18073.69,0
116047879,08:00:25,08:00:25,24015,51,,0,0,18431.66,0
116047879,08:01:32,08:01:32,18659,52,,0,0,18917.21,0
116047879,08:05:00,08:05:00,26293,53,,1,0,20371.28,1
116047880,06:20:00,06:20:00,34483,1,,0,1,0.00,1
116047880,06:22:29,06:22:29,33608,2,,0,0,992.59,0
116047880,06:23:13,06:23:13,33594,3,,0,0,1286.51,0
116047880,06:23:41,06:23:41,25451,4,,0,0,1476.59,0
116047880,06:24:11,06:24:11,16130,5,,0,0,1675.68,0
116047880,06:25:20,06:25:20,19285,6,,0,0,2135.50,0
116047880,06:26:15,06:26:15,16125,7,,0,0,2505.94,0
116047880,06:27:10,06:27:10,16124,8,,0,0,2874.91,0
116047880,06:28:14,06:28:14,16122,9,,0,0,3301.12,0
116047880,06:29:16,06:29:16,25220,10,,0,0,3715.64,0
116047880,06:30:03,06:30:03,25221,11,,0,0,4028.52,0
116047880,06:31:00,06:31:00,25222,12,,0,0,4373.04,1
116047880,06:31:54,06:31:54,16116,13,,0,0,4812.40,0
116047880,06:32:19,06:32:19,16114,14,,0,0,5017.63,0
116047880,06:32:45,06:32:45,16113,15,,0,0,5228.67,0
116047880,06:33:45,06:33:45,16144,16,,0,0,5710.38,0
116047880,06:34:41,06:34:41,16139,17,,0,0,6162.44,0
116047880,06:35:32,06:35:32,16134,18,,0,0,6574.78,0
116047880,06:36:06,06:36:06,16120,19,,0,0,6847.32,0
116047880,06:36:34,06:36:34,25233,20,,0,0,7077.23,0
116047880,06:36:59,06:36:59,25234,21,,0,0,7284.44,0
116047880,06:38:00,06:38:00,25235,22,,0,0,7732.24,1
116047880,06:38:51,06:38:51,33202,23,,0,0,8150.65,0
116047880,06:39:40,06:39:40,33203,24,,0,0,8547.59,0
116047880,06:40:32,06:40:32,25236,25,,0,0,8969.55,0
116047880,06:41:00,06:41:00,16178,26,,0,0,9182.41,1
116047880,06:41:34,06:41:34,19486,27,,0,0,9463.12,0
116047880,06:42:25,06:42:25,19487,28,,0,0,9877.13,0
116047880,06:43:00,06:43:00,25237,29,,0,0,10166.17,0
116047880,06:43:39,06:43:39,25316,30,,0,0,10481.48,0
116047880,06:44:40,06:44:40,25309,31,,0,0,10975.73,0
116047880,06:45:36,06:45:36,25371,32,,0,0,11434.40,0
116047880,06:46:00,06:46:00,25238,33,,0,0,11606.91,1
116047880,06:46:51,06:46:51,25274,34,,0,0,12034.03,0
116047880,06:48:00,06:48:00,25240,35,,0,0,12606.46,1
116047880,06:48:48,06:48:48,25241,36,,0,0,13031.94,0
116047880,06:49:40,06:49:40,33240,37,,0,0,13494.63,0
116047880,06:50:23,06:50:23,25243,38,,0,0,13868.58,0
116047880,06:50:58,06:50:58,25244,39,,0,0,14182.66,0
116047880,06:52:09,06:52:09,25245,40,,0,0,14797.18,0
116047880,06:53:00,06:53:00,25275,41,,0,0,15216.68,1
116047880,06:53:48,06:53:48,25246,42,,0,0,15561.35,0
116047880,06:54:40,06:54:40,25247,43,,0,0,15934.86,0
116047880,06:55:23,06:55:23,17443,44,,0,0,16244.95,0
116047880,06:55:45,06:55:45,17445,45,,0,0,16403.46,0
116047880,06:56:20,06:56:20,17447,46,,0,0,16658.16,0
116047880,06:57:33,06:57:33,17459,47,,0,0,17180.89,0
116047880,06:58:17,06:58:17,17454,48,,0,0,17497.25,0
116047880,06:58:56,06:58:56,20809,49,,0,0,17782.90,0
116047880,06:59:36,06:59:36,20810,50,,0,0,18073.69,0
116047880,07:00:25,07:00:25,24015,51,,0,0,18431.66,0
116047880,07:01:32,07:01:32,18659,52,,0,0,18917.21,0
116047880,07:05:00,07:05:00,26293,53,,1,0,20371.28,1
116047881,09:50:00,09:50:00,34483,1,,0,1,0.00,1
116047881,09:52:29,09:52:29,33608,2,,0,0,992.59,0
116047881,09:53:13,09:53:13,33594,3,,0,0,1286.51,0
116047881,09:53:41,09:53:41,25451,4,,0,0,1476.59,0
116047881,09:54:11,09:54:11,16130,5,,0,0,1675.68,0
116047881,09:55:20,09:55:20,19285,6,,0,0,2135.50,0
116047881,09:56:15,09:56:15,16125,7,,0,0,2505.94,0
116047881,09:57:10,09:57:10,16124,8,,0,0,2874.91,0
116047881,09:58:14,09:58:14,16122,9,,0,0,3301.12,0
116047881,09:59:16,09:59:16,25220,10,,0,0,3715.64,0
116047881,10:00:03,10:00:03,25221,11,,0,0,4028.52,0
116047881,10:01:00,10:01:00,25222,12,,0,0,4373.04,1
116047881,10:01:54,10:01:54,16116,13,,0,0,4812.40,0
116047881,10:02:19,10:02:19,16114,14,,0,0,5017.63,0
116047881,10:02:45,10:02:45,16113,15,,0,0,5228.67,0
116047881,10:03:45,10:03:45,16144,16,,0,0,5710.38,0
116047881,10:04:41,10:04:41,16139,17,,0,0,6162.44,0
116047881,10:05:32,10:05:32,16134,18,,0,0,6574.78,0
116047881,10:06:06,10:06:06,16120,19,,0,0,6847.32,0
116047881,10:06:34,10:06:34,25233,20,,0,0,7077.23,0
116047881,10:06:59,10:06:59,25234,21,,0,0,7284.44,0
116047881,10:08:00,10:08:00,25235,22,,0,0,7732.24,1
116047881,10:08:51,10:08:51,33202,23,,0,0,8150.65,0
116047881,10:09:40,10:09:40,33203,24,,0,0,8547.59,0
116047881,10:10:32,10:10:32,25236,25,,0,0,8969.55,0
116047881,10:11:00,10:11:00,16178,26,,0,0,9182.41,1
116047881,10:11:34,10:11:34,19486,27,,0,0,9463.12,0
116047881,10:12:25,10:12:25,19487,28,,0,0,9877.13,0
116047881,10:13:00,10:13:00,25237,29,,0,0,10166.17,0
116047881,10:13:39,10:13:39,25316,30,,0,0,10481.48,0
116047881,10:14:40,10:14:40,25309,31,,0,0,10975.73,0
116047881,10:15:36,10:15:36,25371,32,,0,0,11434.40,0
116047881,10:16:00,10:16:00,25238,33,,0,0,11606.91,1
116047881,10:16:51,10:16:51,25274,34,,0,0,12034.03,0
116047881,10:18:00,10:18:00,25240,35,,0,0,12606.46,1
116047881,10:18:48,10:18:48,25241,36,,0,0,13031.94,0
116047881,10:19:40,10:19:40,33240,37,,0,0,13494.63,0
116047881,10:20:23,10:20:23,25243,38,,0,0,13868.58,0
116047881,10:20:58,10:20:58,25244,39,,0,0,14182.66,0
116047881,10:22:09,10:22:09,25245,40,,0,0,14797.18,0
116047881,10:23:00,10:23:00,25275,41,,0,0,15216.68,1
116047881,10:23:48,10:23:48,25246,42,,0,0,15561.35,0
116047881,10:24:40,10:24:40,25247,43,,0,0,15934.86,0
116047881,10:25:23,10:25:23,17443,44,,0,0,16244.95,0
116047881,10:25:45,10:25:45,17445,45,,0,0,16403.46,0
116047881,10:26:20,10:26:20,17447,46,,0,0,16658.16,0
116047881,10:27:33,10:27:33,17459,47,,0,0,17180.89,0
116047881,10:28:17,10:28:17,17454,48,,0,0,17497.25,0
116047881,10:28:56,10:28:56,20809,49,,0,0,17782.90,0
116047881,10:29:36,10:29:36,20810,50,,0,0,18073.69,0
116047881,10:30:25,10:30:25,24015,51,,0,0,18431.66,0
116047881,10:31:32,10:31:32,18659,52,,0,0,18917.21,0
116047881,10:35:00,10:35:00,26293,53,,1,0,20371.28,1
116047882,20:50:00,20:50:00,34483,1,,0,1,0.00,1
116047882,20:52:42,20:52:42,33608,2,,0,0,992.59,0
116047882,20:53:30,20:53:30,33594,3,,0,0,1286.51,0
116047882,20:54:00,20:54:00,25451,4,,0,0,1476.59,0
116047882,20:54:32,20:54:32,16130,5,,0,0,1675.68,0
116047882,20:55:48,20:55:48,19285,6,,0,0,2135.50,0
116047882,20:56:49,20:56:49,16125,7,,0,0,2505.94,0
116047882,20:57:50,20:57:50,16124,8,,0,0,2874.91,0
116047882,20:59:00,20:59:00,16122,9,,0,0,3301.12,0
116047882,21:00:08,21:00:08,25220,10,,0,0,3715.64,0
116047882,21:00:59,21:00:59,25221,11,,0,0,4028.52,0
116047882,21:02:00,21:02:00,25222,12,,0,0,4373.04,1
116047882,21:02:54,21:02:54,16116,13,,0,0,4812.40,0
116047882,21:03:19,21:03:19,16114,14,,0,0,5017.63,0
116047882,21:03:45,21:03:45,16113,15,,0,0,5228.67,0
116047882,21:04:45,21:04:45,16144,16,,0,0,5710.38,0
116047882,21:05:41,21:05:41,16139,17,,0,0,6162.44,0
116047882,21:06:32,21:06:32,16134,18,,0,0,6574.78,0
116047882,21:07:06,21:07:06,16120,19,,0,0,6847.32,0
116047882,21:07:34,21:07:34,25233,20,,0,0,7077.23,0
116047882,21:07:59,21:07:59,25234,21,,0,0,7284.44,0
116047882,21:09:00,21:09:00,25235,22,,0,0,7732.24,1
116047882,21:09:51,21:09:51,33202,23,,0,0,8150.65,0
116047882,21:10:40,21:10:40,33203,24,,0,0,8547.59,0
116047882,21:11:32,21:11:32,25236,25,,0,0,8969.55,0
116047882,21:12:00,21:12:00,16178,26,,0,0,9182.41,1
116047882,21:12:34,21:12:34,19486,27,,0,0,9463.12,0
116047882,21:13:25,21:13:25,19487,28,,0,0,9877.13,0
116047882,21:14:00,21:14:00,25237,29,,0,0,10166.17,0
116047882,21:14:39,21:14:39,25316,30,,0,0,10481.48,0
116047882,21:15:40,21:15:40,25309,31,,0,0,10975.73,0
116047882,21:16:36,21:16:36,25371,32,,0,0,11434.40,0
116047882,21:17:00,21:17:00,25238,33,,0,0,11606.91,1
116047882,21:17:51,21:17:51,25274,34,,0,0,12034.03,0
116047882,21:19:00,21:19:00,25240,35,,0,0,12606.46,1
116047882,21:19:38,21:19:38,25241,36,,0,0,13031.94,0
116047882,21:20:20,21:20:20,33240,37,,0,0,13494.63,0
116047882,21:20:54,21:20:54,25243,38,,0,0,13868.58,0
116047882,21:21:22,21:21:22,25244,39,,0,0,14182.66,0
116047882,21:22:18,21:22:18,25245,40,,0,0,14797.18,0
116047882,21:23:00,21:23:00,25275,41,,0,0,15216.68,1
116047882,21:23:40,21:23:40,25246,42,,0,0,15561.35,0
116047882,21:24:23,21:24:23,25247,43,,0,0,15934.86,0
116047882,21:24:59,21:24:59,17443,44,,0,0,16244.95,0
116047882,21:25:17,21:25:17,17445,45,,0,0,16403.46,0
116047882,21:25:46,21:25:46,17447,46,,0,0,16658.16,0
116047882,21:26:47,21:26:47,17459,47,,0,0,17180.89,0
116047882,21:27:23,21:27:23,17454,48,,0,0,17497.25,0
116047882,21:27:56,21:27:56,20809,49,,0,0,17782.90,0
116047882,21:28:29,21:28:29,20810,50,,0,0,18073.69,0
116047882,21:29:10,21:29:10,24015,51,,0,0,18431.66,0
116047882,21:30:06,21:30:06,18659,52,,0,0,18917.21,0
116047882,21:33:00,21:33:00,26293,53,,1,0,20371.28,1
116047883,14:50:00,14:50:00,34483,1,,0,1,0.00,1
116047883,14:52:56,14:52:56,33608,2,,0,0,992.59,0
116047883,14:53:48,14:53:48,33594,3,,0,0,1286.51,0
116047883,14:54:21,14:54:21,25451,4,,0,0,1476.59,0
116047883,14:54:56,14:54:56,16130,5,,0,0,1675.68,0
116047883,14:56:18,14:56:18,19285,6,,0,0,2135.50,0
116047883,14:57:24,14:57:24,16125,7,,0,0,2505.94,0
116047883,14:58:30,14:58:30,16124,8,,0,0,2874.91,0
116047883,14:59:46,14:59:46,16122,9,,0,0,3301.12,0
116047883,15:01:00,15:01:00,25220,10,,0,0,3715.64,0
116047883,15:01:55,15:01:55,25221,11,,0,0,4028.52,0
116047883,15:03:00,15:03:00,25222,12,,0,0,4373.04,1
116047883,15:03:54,15:03:54,16116,13,,0,0,4812.40,0
116047883,15:04:19,15:04:19,16114,14,,0,0,5017.63,0
116047883,15:04:45,15:04:45,16113,15,,0,0,5228.67,0
116047883,15:05:45,15:05:45,16144,16,,0,0,5710.38,0
116047883,15:06:41,15:06:41,16139,17,,0,0,6162.44,0
116047883,15:07:32,15:07:32,16134,18,,0,0,6574.78,0
116047883,15:08:06,15:08:06,16120,19,,0,0,6847.32,0
116047883,15:08:34,15:08:34,25233,20,,0,0,7077.23,0
116047883,15:08:59,15:08:59,25234,21,,0,0,7284.44,0
116047883,15:10:00,15:10:00,25235,22,,0,0,7732.24,1
116047883,15:10:51,15:10:51,33202,23,,0,0,8150.65,0
116047883,15:11:40,15:11:40,33203,24,,0,0,8547.59,0
116047883,15:12:32,15:12:32,25236,25,,0,0,8969.55,0
116047883,15:13:00,15:13:00,16178,26,,0,0,9182.41,1
116047883,15:13:34,15:13:34,19486,27,,0,0,9463.12,0
116047883,15:14:25,15:14:25,19487,28,,0,0,9877.13,0
116047883,15:15:00,15:15:00,25237,29,,0,0,10166.17,0
116047883,15:15:39,15:15:39,25316,30,,0,0,10481.48,0
116047883,15:16:40,15:16:40,25309,31,,0,0,10975.73,0
116047883,15:17:36,15:17:36,25371,32,,0,0,11434.40,0
116047883,15:18:00,15:18:00,25238,33,,0,0,11606.91,1
116047883,15:18:51,15:18:51,25274,34,,0,0,12034.03,0
116047883,15:20:00,15:20:00,25240,35,,0,0,12606.46,1
116047883,15:20:38,15:20:38,25241,36,,0,0,13031.94,0
116047883,15:21:20,15:21:20,33240,37,,0,0,13494.63,0
116047883,15:21:54,15:21:54,25243,38,,0,0,13868.58,0
116047883,15:22:22,15:22:22,25244,39,,0,0,14182.66,0
116047883,15:23:18,15:23:18,25245,40,,0,0,14797.18,0
116047883,15:24:00,15:24:00,25275,41,,0,0,15216.68,1
116047883,15:24:52,15:24:52,25246,42,,0,0,15561.35,0
116047883,15:25:48,15:25:48,25247,43,,0,0,15934.86,0
116047883,15:26:35,15:26:35,17443,44,,0,0,16244.95,0
116047883,15:26:59,15:26:59,17445,45,,0,0,16403.46,0
116047883,15:27:37,15:27:37,17447,46,,0,0,16658.16,0
116047883,15:28:56,15:28:56,17459,47,,0,0,17180.89,0
116047883,15:29:43,15:29:43,17454,48,,0,0,17497.25,0
116047883,15:30:26,15:30:26,20809,49,,0,0,17782.90,0
116047883,15:31:09,15:31:09,20810,50,,0,0,18073.69,0
116047883,15:32:02,15:32:02,24015,51,,0,0,18431.66,0
116047883,15:33:15,15:33:15,18659,52,,0,0,18917.21,0
116047883,15:37:00,15:37:00,26293,53,,1,0,20371.28,1
116047884,12:20:00,12:20:00,34483,1,,0,1,0.00,1
116047884,12:22:56,12:22:56,33608,2,,0,0,992.59,0
116047884,12:23:48,12:23:48,33594,3,,0,0,1286.51,0
116047884,12:24:21,12:24:21,25451,4,,0,0,1476.59,0
116047884,12:24:56,12:24:56,16130,5,,0,0,1675.68,0
116047884,12:26:18,12:26:18,19285,6,,0,0,2135.50,0
116047884,12:27:24,12:27:24,16125,7,,0,0,2505.94,0
116047884,12:28:30,12:28:30,16124,8,,0,0,2874.91,0
116047884,12:29:46,12:29:46,16122,9,,0,0,3301.12,0
116047884,12:31:00,12:31:00,25220,10,,0,0,3715.64,0
116047884,12:31:55,12:31:55,25221,11,,0,0,4028.52,0
116047884,12:33:00,12:33:00,25222,12,,0,0,4373.04,1
116047884,12:33:54,12:33:54,16116,13,,0,0,4812.40,0
116047884,12:34:19,12:34:19,16114,14,,0,0,5017.63,0
116047884,12:34:45,12:34:45,16113,15,,0,0,5228.67,0
116047884,12:35:45,12:35:45,16144,16,,0,0,5710.38,0
116047884,12:36:41,12:36:41,16139,17,,0,0,6162.44,0
116047884,12:37:32,12:37:32,16134,18,,0,0,6574.78,0
116047884,12:38:06,12:38:06,16120,19,,0,0,6847.32,0
116047884,12:38:34,12:38:34,25233,20,,0,0,7077.23,0
116047884,12:38:59,12:38:59,25234,21,,0,0,7284.44,0
116047884,12:40:00,12:40:00,25235,22,,0,0,7732.24,1
116047884,12:40:51,12:40:51,33202,23,,0,0,8150.65,0
116047884,12:41:40,12:41:40,33203,24,,0,0,8547.59,0
116047884,12:42:32,12:42:32,25236,25,,0,0,8969.55,0
116047884,12:43:00,12:43:00,16178,26,,0,0,9182.41,1
116047884,12:43:34,12:43:34,19486,27,,0,0,9463.12,0
116047884,12:44:25,12:44:25,19487,28,,0,0,9877.13,0
116047884,12:45:00,12:45:00,25237,29,,0,0,10166.17,0
116047884,12:45:39,12:45:39,25316,30,,0,0,10481.48,0
116047884,12:46:40,12:46:40,25309,31,,0,0,10975.73,0
116047884,12:47:36,12:47:36,25371,32,,0,0,11434.40,0
116047884,12:48:00,12:48:00,25238,33,,0,0,11606.91,1
116047884,12:48:51,12:48:51,25274,34,,0,0,12034.03,0
116047884,12:50:00,12:50:00,25240,35,,0,0,12606.46,1
116047884,12:50:38,12:50:38,25241,36,,0,0,13031.94,0
116047884,12:51:20,12:51:20,33240,37,,0,0,13494.63,0
116047884,12:51:54,12:51:54,25243,38,,0,0,13868.58,0
116047884,12:52:22,12:52:22,25244,39,,0,0,14182.66,0
116047884,12:53:18,12:53:18,25245,40,,0,0,14797.18,0
116047884,12:54:00,12:54:00,25275,41,,0,0,15216.68,1
116047884,12:54:52,12:54:52,25246,42,,0,0,15561.35,0
116047884,12:55:48,12:55:48,25247,43,,0,0,15934.86,0
116047884,12:56:35,12:56:35,17443,44,,0,0,16244.95,0
116047884,12:56:59,12:56:59,17445,45,,0,0,16403.46,0
116047884,12:57:37,12:57:37,17447,46,,0,0,16658.16,0
116047884,12:58:56,12:58:56,17459,47,,0,0,17180.89,0
116047884,12:59:43,12:59:43,17454,48,,0,0,17497.25,0
116047884,13:00:26,13:00:26,20809,49,,0,0,17782.90,0
116047884,13:01:09,13:01:09,20810,50,,0,0,18073.69,0
116047884,13:02:02,13:02:02,24015,51,,0,0,18431.66,0
116047884,13:03:15,13:03:15,18659,52,,0,0,18917.21,0
116047884,13:07:00,13:07:00,26293,53,,1,0,20371.28,1
116047885,11:50:00,11:50:00,34483,1,,0,1,0.00,1
116047885,11:52:42,11:52:42,33608,2,,0,0,992.59,0
116047885,11:53:30,11:53:30,33594,3,,0,0,1286.51,0
116047885,11:54:00,11:54:00,25451,4,,0,0,1476.59,0
116047885,11:54:32,11:54:32,16130,5,,0,0,1675.68,0
116047885,11:55:48,11:55:48,19285,6,,0,0,2135.50,0
116047885,11:56:49,11:56:49,16125,7,,0,0,2505.94,0
116047885,11:57:50,11:57:50,16124,8,,0,0,2874.91,0
116047885,11:59:00,11:59:00,16122,9,,0,0,3301.12,0
116047885,12:00:08,12:00:08,25220,10,,0,0,3715.64,0
116047885,12:00:59,12:00:59,25221,11,,0,0,4028.52,0
116047885,12:02:00,12:02:00,25222,12,,0,0,4373.04,1
116047885,12:02:54,12:02:54,16116,13,,0,0,4812.40,0
116047885,12:03:19,12:03:19,16114,14,,0,0,5017.63,0
116047885,12:03:45,12:03:45,16113,15,,0,0,5228.67,0
116047885,12:04:45,12:04:45,16144,16,,0,0,5710.38,0
116047885,12:05:41,12:05:41,16139,17,,0,0,6162.44,0
116047885,12:06:32,12:06:32,16134,18,,0,0,6574.78,0
116047885,12:07:06,12:07:06,16120,19,,0,0,6847.32,0
116047885,12:07:34,12:07:34,25233,20,,0,0,7077.23,0
116047885,12:07:59,12:07:59,25234,21,,0,0,7284.44,0
116047885,12:09:00,12:09:00,25235,22,,0,0,7732.24,1
116047885,12:09:51,12:09:51,33202,23,,0,0,8150.65,0
116047885,12:10:40,12:10:40,33203,24,,0,0,8547.59,0
116047885,12:11:32,12:11:32,25236,25,,0,0,8969.55,0
116047885,12:12:00,12:12:00,16178,26,,0,0,9182.41,1
116047885,12:12:34,12:12:34,19486,27,,0,0,9463.12,0
116047885,12:13:25,12:13:25,19487,28,,0,0,9877.13,0
116047885,12:14:00,12:14:00,25237,29,,0,0,10166.17,0
116047885,12:14:39,12:14:39,25316,30,,0,0,10481.48,0
116047885,12:15:40,12:15:40,25309,31,,0,0,10975.73,0
116047885,12:16:36,12:16:36,25371,32,,0,0,11434.40,0
116047885,12:17:00,12:17:00,25238,33,,0,0,11606.91,1
116047885,12:17:51,12:17:51,25274,34,,0,0,12034.03,0
116047885,12:19:00,12:19:00,25240,35,,0,0,12606.46,1
116047885,12:19:48,12:19:48,25241,36,,0,0,13031.94,0
116047885,12:20:40,12:20:40,33240,37,,0,0,13494.63,0
116047885,12:21:23,12:21:23,25243,38,,0,0,13868.58,0
116047885,12:21:58,12:21:58,25244,39,,0,0,14182.66,0
116047885,12:23:09,12:23:09,25245,40,,0,0,14797.18,0
116047885,12:24:00,12:24:00,25275,41,,0,0,15216.68,1
116047885,12:24:52,12:24:52,25246,42,,0,0,15561.35,0
116047885,12:25:48,12:25:48,25247,43,,0,0,15934.86,0
116047885,12:26:35,12:26:35,17443,44,,0,0,16244.95,0
116047885,12:26:59,12:26:59,17445,45,,0,0,16403.46,0
116047885,12:27:37,12:27:37,17447,46,,0,0,16658.16,0
116047885,12:28:56,12:28:56,17459,47,,0,0,17180.89,0
116047885,12:29:43,12:29:43,17454,48,,0,0,17497.25,0
116047885,12:30:26,12:30:26,20809,49,,0,0,17782.90,0
116047885,12:31:09,12:31:09,20810,50,,0,0,18073.69,0
116047885,12:32:02,12:32:02,24015,51,,0,0,18431.66,0
116047885,12:33:15,12:33:15,18659,52,,0,0,18917.21,0
116047885,12:37:00,12:37:00,26293,53,,1,0,20371.28,1
116047886,09:20:00,09:20:00,34483,1,,0,1,0.00,1
116047886,09:22:29,09:22:29,33608,2,,0,0,992.59,0
116047886,09:23:13,09:23:13,33594,3,,0,0,1286.51,0
116047886,09:23:41,09:23:41,25451,4,,0,0,1476.59,0
116047886,09:24:11,09:24:11,16130,5,,0,0,1675.68,0
116047886,09:25:20,09:25:20,19285,6,,0,0,2135.50,0
116047886,09:26:15,09:26:15,16125,7,,0,0,2505.94,0
116047886,09:27:10,09:27:10,16124,8,,0,0,2874.91,0
116047886,09:28:14,09:28:14,16122,9,,0,0,3301.12,0
116047886,09:29:16,09:29:16,25220,10,,0,0,3715.64,0
116047886,09:30:03,09:30:03,25221,11,,0,0,4028.52,0
116047886,09:31:00,09:31:00,25222,12,,0,0,4373.04,1
116047886,09:31:54,09:31:54,16116,13,,0,0,4812.40,0
116047886,09:32:19,09:32:19,16114,14,,0,0,5017.63,0
116047886,09:32:45,09:32:45,16113,15,,0,0,5228.67,0
116047886,09:33:45,09:33:45,16144,16,,0,0,5710.38,0
116047886,09:34:41,09:34:41,16139,17,,0,0,6162.44,0
116047886,09:35:32,09:35:32,16134,18,,0,0,6574.78,0
116047886,09:36:06,09:36:06,16120,19,,0,0,6847.32,0
116047886,09:36:34,09:36:34,25233,20,,0,0,7077.23,0
116047886,09:36:59,09:36:59,25234,21,,0,0,7284.44,0
116047886,09:38:00,09:38:00,25235,22,,0,0,7732.24,1
116047886,09:38:51,09:38:51,33202,23,,0,0,8150.65,0
116047886,09:39:40,09:39:40,33203,24,,0,0,8547.59,0
116047886,09:40:32,09:40:32,25236,25,,0,0,8969.55,0
116047886,09:41:00,09:41:00,16178,26,,0,0,9182.41,1
116047886,09:41:34,09:41:34,19486,27,,0,0,9463.12,0
116047886,09:42:25,09:42:25,19487,28,,0,0,9877.13,0
116047886,09:43:00,09:43:00,25237,29,,0,0,10166.17,0
116047886,09:43:39,09:43:39,25316,30,,0,0,10481.48,0
116047886,09:44:40,09:44:40,25309,31,,0,0,10975.73,0
116047886,09:45:36,09:45:36,25371,32,,0,0,11434.40,0
116047886,09:46:00,09:46:00,25238,33,,0,0,11606.91,1
116047886,09:46:51,09:46:51,25274,34,,0,0,12034.03,0
116047886,09:48:00,09:48:00,25240,35,,0,0,12606.46,1
116047886,09:48:48,09:48:48,25241,36,,0,0,13031.94,0
116047886,09:49:40,09:49:40,33240,37,,0,0,13494.63,0
116047886,09:50:23,09:50:23,25243,38,,0,0,13868.58,0
116047886,09:50:58,09:50:58,25244,39,,0,0,14182.66,0
116047886,09:52:09,09:52:09,25245,40,,0,0,14797.18,0
116047886,09:53:00,09:53:00,25275,41,,0,0,15216.68,1
116047886,09:53:48,09:53:48,25246,42,,0,0,15561.35,0
116047886,09:54:40,09:54:40,25247,43,,0,0,15934.86,0
116047886,09:55:23,09:55:23,17443,44,,0,0,16244.95,0
116047886,09:55:45,09:55:45,17445,45,,0,0,16403.46,0
116047886,09:56:20,09:56:20,17447,46,,0,0,16658.16,0
116047886,09:57:33,09:57:33,17459,47,,0,0,17180.89,0
116047886,09:58:17,09:58:17,17454,48,,0,0,17497.25,0
116047886,09:58:56,09:58:56,20809,49,,0,0,17782.90,0
116047886,09:59:36,09:59:36,20810,50,,0,0,18073.69,0
116047886,10:00:25,10:00:25,24015,51,,0,0,18431.66,0
116047886,10:01:32,10:01:32,18659,52,,0,0,18917.21,0
116047886,10:05:00,10:05:00,26293,53,,1,0,20371.28,1
116047887,18:20:00,18:20:00,34483,1,,0,1,0.00,1
116047887,18:22:56,18:22:56,33608,2,,0,0,992.59,0
116047887,18:23:48,18:23:48,33594,3,,0,0,1286.51,0
116047887,18:24:21,18:24:21,25451,4,,0,0,1476.59,0
116047887,18:24:56,18:24:56,16130,5,,0,0,1675.68,0
116047887,18:26:18,18:26:18,19285,6,,0,0,2135.50,0
116047887,18:27:24,18:27:24,16125,7,,0,0,2505.94,0
116047887,18:28:30,18:28:30,16124,8,,0,0,2874.91,0
116047887,18:29:46,18:29:46,16122,9,,0,0,3301.12,0
116047887,18:31:00,18:31:00,25220,10,,0,0,3715.64,0
116047887,18:31:55,18:31:55,25221,11,,0,0,4028.52,0
116047887,18:33:00,18:33:00,25222,12,,0,0,4373.04,1
116047887,18:33:54,18:33:54,16116,13,,0,0,4812.40,0
116047887,18:34:19,18:34:19,16114,14,,0,0,5017.63,0
116047887,18:34:45,18:34:45,16113,15,,0,0,5228.67,0
116047887,18:35:45,18:35:45,16144,16,,0,0,5710.38,0
116047887,18:36:41,18:36:41,16139,17,,0,0,6162.44,0
116047887,18:37:32,18:37:32,16134,18,,0,0,6574.78,0
116047887,18:38:06,18:38:06,16120,19,,0,0,6847.32,0
116047887,18:38:34,18:38:34,25233,20,,0,0,7077.23,0
116047887,18:38:59,18:38:59,25234,21,,0,0,7284.44,0
116047887,18:40:00,18:40:00,25235,22,,0,0,7732.24,1
116047887,18:40:51,18:40:51,33202,23,,0,0,8150.65,0
116047887,18:41:40,18:41:40,33203,24,,0,0,8547.59,0
116047887,18:42:32,18:42:32,25236,25,,0,0,8969.55,0
116047887,18:43:00,18:43:00,16178,26,,0,0,9182.41,1
116047887,18:43:34,18:43:34,19486,27,,0,0,9463.12,0
116047887,18:44:25,18:44:25,19487,28,,0,0,9877.13,0
116047887,18:45:00,18:45:00,25237,29,,0,0,10166.17,0
116047887,18:45:39,18:45:39,25316,30,,0,0,10481.48,0
116047887,18:46:40,18:46:40,25309,31,,0,0,10975.73,0
116047887,18:47:36,18:47:36,25371,32,,0,0,11434.40,0
116047887,18:48:00,18:48:00,25238,33,,0,0,11606.91,1
116047887,18:48:51,18:48:51,25274,34,,0,0,12034.03,0
116047887,18:50:00,18:50:00,25240,35,,0,0,12606.46,1
116047887,18:50:48,18:50:48,25241,36,,0,0,13031.94,0
116047887,18:51:40,18:51:40,33240,37,,0,0,13494.63,0
116047887,18:52:23,18:52:23,25243,38,,0,0,13868.58,0
116047887,18:52:58,18:52:58,25244,39,,0,0,14182.66,0
116047887,18:54:09,18:54:09,25245,40,,0,0,14797.18,0
116047887,18:55:00,18:55:00,25275,41,,0,0,15216.68,1
116047887,18:55:48,18:55:48,25246,42,,0,0,15561.35,0
116047887,18:56:40,18:56:40,25247,43,,0,0,15934.86,0
116047887,18:57:23,18:57:23,17443,44,,0,0,16244.95,0
116047887,18:57:45,18:57:45,17445,45,,0,0,16403.46,0
116047887,18:58:20,18:58:20,17447,46,,0,0,16658.16,0
116047887,18:59:33,18:59:33,17459,47,,0,0,17180.89,0
116047887,19:00:17,19:00:17,17454,48,,0,0,17497.25,0
116047887,19:00:56,19:00:56,20809,49,,0,0,17782.90,0
116047887,19:01:36,19:01:36,20810,50,,0,0,18073.69,0
116047887,19:02:25,19:02:25,24015,51,,0,0,18431.66,0
116047887,19:03:32,19:03:32,18659,52,,0,0,18917.21,0
116047887,19:07:00,19:07:00,26293,53,,1,0,20371.28,1
116047888,17:50:00,17:50:00,34483,1,,0,1,0.00,1
116047888,17:52:56,17:52:56,33608,2,,0,0,992.59,0
116047888,17:53:48,17:53:48,33594,3,,0,0,1286.51,0
116047888,17:54:21,17:54:21,25451,4,,0,0,1476.59,0
116047888,17:54:56,17:54:56,16130,5,,0,0,1675.68,0
116047888,17:56:18,17:56:18,19285,6,,0,0,2135.50,0
116047888,17:57:24,17:57:24,16125,7,,0,0,2505.94,0
116047888,17:58:30,17:58:30,16124,8,,0,0,2874.91,0
116047888,17:59:46,17:59:46,16122,9,,0,0,3301.12,0
116047888,18:01:00,18:01:00,25220,10,,0,0,3715.64,0
116047888,18:01:55,18:01:55,25221,11,,0,0,4028.52,0
116047888,18:03:00,18:03:00,25222,12,,0,0,4373.04,1
116047888,18:03:54,18:03:54,16116,13,,0,0,4812.40,0
116047888,18:04:19,18:04:19,16114,14,,0,0,5017.63,0
116047888,18:04:45,18:04:45,16113,15,,0,0,5228.67,0
116047888,18:05:45,18:05:45,16144,16,,0,0,5710.38,0
116047888,18:06:41,18:06:41,16139,17,,0,0,6162.44,0
116047888,18:07:32,18:07:32,16134,18,,0,0,6574.78,0
116047888,18:08:06,18:08:06,16120,19,,0,0,6847.32,0
116047888,18:08:34,18:08:34,25233,20,,0,0,7077.23,0
116047888,18:08:59,18:08:59,25234,21,,0,0,7284.44,0
116047888,18:10:00,18:10:00,25235,22,,0,0,7732.24,1
116047888,18:10:51,18:10:51,33202,23,,0,0,8150.65,0
116047888,18:11:40,18:11:40,33203,24,,0,0,8547.59,0
116047888,18:12:32,18:12:32,25236,25,,0,0,8969.55,0
116047888,18:13:00,18:13:00,16178,26,,0,0,9182.41,1
116047888,18:13:34,18:13:34,19486,27,,0,0,9463.12,0
116047888,18:14:25,18:14:25,19487,28,,0,0,9877.13,0
116047888,18:15:00,18:15:00,25237,29,,0,0,10166.17,0
116047888,18:15:39,18:15:39,25316,30,,0,0,10481.48,0
116047888,18:16:40,18:16:40,25309,31,,0,0,10975.73,0
116047888,18:17:36,18:17:36,25371,32,,0,0,11434.40,0
116047888,18:18:00,18:18:00,25238,33,,0,0,11606.91,1
116047888,18:18:51,18:18:51,25274,34,,0,0,12034.03,0
116047888,18:20:00,18:20:00,25240,35,,0,0,12606.46,1
116047888,18:20:48,18:20:48,25241,36,,0,0,13031.94,0
116047888,18:21:40,18:21:40,33240,37,,0,0,13494.63,0
116047888,18:22:23,18:22:23,25243,38,,0,0,13868.58,0
116047888,18:22:58,18:22:58,25244,39,,0,0,14182.66,0
116047888,18:24:09,18:24:09,25245,40,,0,0,14797.18,0
116047888,18:25:00,18:25:00,25275,41,,0,0,15216.68,1
116047888,18:25:48,18:25:48,25246,42,,0,0,15561.35,0
116047888,18:26:40,18:26:40,25247,43,,0,0,15934.86,0
116047888,18:27:23,18:27:23,17443,44,,0,0,16244.95,0
116047888,18:27:45,18:27:45,17445,45,,0,0,16403.46,0
116047888,18:28:20,18:28:20,17447,46,,0,0,16658.16,0
116047888,18:29:33,18:29:33,17459,47,,0,0,17180.89,0
116047888,18:30:17,18:30:17,17454,48,,0,0,17497.25,0
116047888,18:30:56,18:30:56,20809,49,,0,0,17782.90,0
116047888,18:31:36,18:31:36,20810,50,,0,0,18073.69,0
116047888,18:32:25,18:32:25,24015,51,,0,0,18431.66,0
116047888,18:33:32,18:33:32,18659,52,,0,0,18917.21,0
116047888,18:37:00,18:37:00,26293,53,,1,0,20371.28,1
116047889,15:50:00,15:50:00,34483,1,,0,1,0.00,1
116047889,15:52:56,15:52:56,33608,2,,0,0,992.59,0
116047889,15:53:48,15:53:48,33594,3,,0,0,1286.51,0
116047889,15:54:21,15:54:21,25451,4,,0,0,1476.59,0
116047889,15:54:56,15:54:56,16130,5,,0,0,1675.68,0
116047889,15:56:18,15:56:18,19285,6,,0,0,2135.50,0
116047889,15:57:24,15:57:24,16125,7,,0,0,2505.94,0
116047889,15:58:30,15:58:30,16124,8,,0,0,2874.91,0
116047889,15:59:46,15:59:46,16122,9,,0,0,3301.12,0
116047889,16:01:00,16:01:00,25220,10,,0,0,3715.64,0
116047889,16:01:55,16:01:55,25221,11,,0,0,4028.52,0
116047889,16:03:00,16:03:00,25222,12,,0,0,4373.04,1
116047889,16:03:54,16:03:54,16116,13,,0,0,4812.40,0
116047889,16:04:19,16:04:19,16114,14,,0,0,5017.63,0
116047889,16:04:45,16:04:45,16113,15,,0,0,5228.67,0
116047889,16:05:45,16:05:45,16144,16,,0,0,5710.38,0
116047889,16:06:41,16:06:41,16139,17,,0,0,6162.44,0
116047889,16:07:32,16:07:32,16134,18,,0,0,6574.78,0
116047889,16:08:06,16:08:06,16120,19,,0,0,6847.32,0
116047889,16:08:34,16:08:34,25233,20,,0,0,7077.23,0
116047889,16:08:59,16:08:59,25234,21,,0,0,7284.44,0
116047889,16:10:00,16:10:00,25235,22,,0,0,7732.24,1
116047889,16:10:51,16:10:51,33202,23,,0,0,8150.65,0
116047889,16:11:40,16:11:40,33203,24,,0,0,8547.59,0
116047889,16:12:32,16:12:32,25236,25,,0,0,8969.55,0
116047889,16:13:00,16:13:00,16178,26,,0,0,9182.41,1
116047889,16:13:34,16:13:34,19486,27,,0,0,9463.12,0
116047889,16:14:25,16:14:25,19487,28,,0,0,9877.13,0
116047889,16:15:00,16:15:00,25237,29,,0,0,10166.17,0
116047889,16:15:39,16:15:39,25316,30,,0,0,10481.48,0
116047889,16:16:40,16:16:40,25309,31,,0,0,10975.73,0
116047889,16:17:36,16:17:36,25371,32,,0,0,11434.40,0
116047889,16:18:00,16:18:00,25238,33,,0,0,11606.91,1
116047889,16:18:51,16:18:51,25274,34,,0,0,12034.03,0
116047889,16:20:00,16:20:00,25240,35,,0,0,12606.46,1
116047889,16:20:38,16:20:38,25241,36,,0,0,13031.94,0
116047889,16:21:20,16:21:20,33240,37,,0,0,13494.63,0
116047889,16:21:54,16:21:54,25243,38,,0,0,13868.58,0
116047889,16:22:22,16:22:22,25244,39,,0,0,14182.66,0
116047889,16:23:18,16:23:18,25245,40,,0,0,14797.18,0
116047889,16:24:00,16:24:00,25275,41,,0,0,15216.68,1
116047889,16:24:52,16:24:52,25246,42,,0,0,15561.35,0
116047889,16:25:48,16:25:48,25247,43,,0,0,15934.86,0
116047889,16:26:35,16:26:35,17443,44,,0,0,16244.95,0
116047889,16:26:59,16:26:59,17445,45,,0,0,16403.46,0
116047889,16:27:37,16:27:37,17447,46,,0,0,16658.16,0
116047889,16:28:56,16:28:56,17459,47,,0,0,17180.89,0
116047889,16:29:43,16:29:43,17454,48,,0,0,17497.25,0
116047889,16:30:26,16:30:26,20809,49,,0,0,17782.90,0
116047889,16:31:09,16:31:09,20810,50,,0,0,18073.69,0
116047889,16:32:02,16:32:02,24015,51,,0,0,18431.66,0
116047889,16:33:15,16:33:15,18659,52,,0,0,18917.21,0
116047889,16:37:00,16:37:00,26293,53,,1,0,20371.28,1
116047890,22:50:00,22:50:00,34483,1,,0,1,0.00,1
116047890,22:52:42,22:52:42,33608,2,,0,0,992.59,0
116047890,22:53:30,22:53:30,33594,3,,0,0,1286.51,0
116047890,22:54:00,22:54:00,25451,4,,0,0,1476.59,0
116047890,22:54:32,22:54:32,16130,5,,0,0,1675.68,0
116047890,22:55:48,22:55:48,19285,6,,0,0,2135.50,0
116047890,22:56:49,22:56:49,16125,7,,0,0,2505.94,0
116047890,22:57:50,22:57:50,16124,8,,0,0,2874.91,0
116047890,22:59:00,22:59:00,16122,9,,0,0,3301.12,0
116047890,23:00:08,23:00:08,25220,10,,0,0,3715.64,0
116047890,23:00:59,23:00:59,25221,11,,0,0,4028.52,0
116047890,23:02:00,23:02:00,25222,12,,0,0,4373.04,1
116047890,23:02:54,23:02:54,16116,13,,0,0,4812.40,0
116047890,23:03:19,23:03:19,16114,14,,0,0,5017.63,0
116047890,23:03:45,23:03:45,16113,15,,0,0,5228.67,0
116047890,23:04:45,23:04:45,16144,16,,0,0,5710.38,0
116047890,23:05:41,23:05:41,16139,17,,0,0,6162.44,0
116047890,23:06:32,23:06:32,16134,18,,0,0,6574.78,0
116047890,23:07:06,23:07:06,16120,19,,0,0,6847.32,0
116047890,23:07:34,23:07:34,25233,20,,0,0,7077.23,0
116047890,23:07:59,23:07:59,25234,21,,0,0,7284.44,0
116047890,23:09:00,23:09:00,25235,22,,0,0,7732.24,1
116047890,23:09:51,23:09:51,33202,23,,0,0,8150.65,0
116047890,23:10:40,23:10:40,33203,24,,0,0,8547.59,0
116047890,23:11:32,23:11:32,25236,25,,0,0,8969.55,0
116047890,23:12:00,23:12:00,16178,26,,0,0,9182.41,1
116047890,23:12:34,23:12:34,19486,27,,0,0,9463.12,0
116047890,23:13:25,23:13:25,19487,28,,0,0,9877.13,0
116047890,23:14:00,23:14:00,25237,29,,0,0,10166.17,0
116047890,23:14:39,23:14:39,25316,30,,0,0,10481.48,0
116047890,23:15:40,23:15:40,25309,31,,0,0,10975.73,0
116047890,23:16:36,23:16:36,25371,32,,0,0,11434.40,0
116047890,23:17:00,23:17:00,25238,33,,0,0,11606.91,1
116047890,23:17:51,23:17:51,25274,34,,0,0,12034.03,0
116047890,23:19:00,23:19:00,25240,35,,0,0,12606.46,1
116047890,23:19:38,23:19:38,25241,36,,0,0,13031.94,0
116047890,23:20:20,23:20:20,33240,37,,0,0,13494.63,0
116047890,23:20:54,23:20:54,25243,38,,0,0,13868.58,0
116047890,23:21:22,23:21:22,25244,39,,0,0,14182.66,0
116047890,23:22:18,23:22:18,25245,40,,0,0,14797.18,0
116047890,23:23:00,23:23:00,25275,41,,0,0,15216.68,1
116047890,23:23:40,23:23:40,25246,42,,0,0,15561.35,0
116047890,23:24:23,23:24:23,25247,43,,0,0,15934.86,0
116047890,23:24:59,23:24:59,17443,44,,0,0,16244.95,0
116047890,23:25:17,23:25:17,17445,45,,0,0,16403.46,0
116047890,23:25:46,23:25:46,17447,46,,0,0,16658.16,0
116047890,23:26:47,23:26:47,17459,47,,0,0,17180.89,0
116047890,23:27:23,23:27:23,17454,48,,0,0,17497.25,0
116047890,23:27:56,23:27:56,20809,49,,0,0,17782.90,0
116047890,23:28:29,23:28:29,20810,50,,0,0,18073.69,0
116047890,23:29:10,23:29:10,24015,51,,0,0,18431.66,0
116047890,23:30:06,23:30:06,18659,52,,0,0,18917.21,0
116047890,23:33:00,23:33:00,26293,53,,1,0,20371.28,1
116047891,21:50:00,21:50:00,34483,1,,0,1,0.00,1
116047891,21:52:42,21:52:42,33608,2,,0,0,992.59,0
116047891,21:53:30,21:53:30,33594,3,,0,0,1286.51,0
116047891,21:54:00,21:54:00,25451,4,,0,0,1476.59,0
116047891,21:54:32,21:54:32,16130,5,,0,0,1675.68,0
116047891,21:55:48,21:55:48,19285,6,,0,0,2135.50,0
116047891,21:56:49,21:56:49,16125,7,,0,0,2505.94,0
116047891,21:57:50,21:57:50,16124,8,,0,0,2874.91,0
116047891,21:59:00,21:59:00,16122,9,,0,0,3301.12,0
116047891,22:00:08,22:00:08,25220,10,,0,0,3715.64,0
116047891,22:00:59,22:00:59,25221,11,,0,0,4028.52,0
116047891,22:02:00,22:02:00,25222,12,,0,0,4373.04,1
116047891,22:02:54,22:02:54,16116,13,,0,0,4812.40,0
116047891,22:03:19,22:03:19,16114,14,,0,0,5017.63,0
116047891,22:03:45,22:03:45,16113,15,,0,0,5228.67,0
116047891,22:04:45,22:04:45,16144,16,,0,0,5710.38,0
116047891,22:05:41,22:05:41,16139,17,,0,0,6162.44,0
116047891,22:06:32,22:06:32,16134,18,,0,0,6574.78,0
116047891,22:07:06,22:07:06,16120,19,,0,0,6847.32,0
116047891,22:07:34,22:07:34,25233,20,,0,0,7077.23,0
116047891,22:07:59,22:07:59,25234,21,,0,0,7284.44,0
116047891,22:09:00,22:09:00,25235,22,,0,0,7732.24,1
116047891,22:09:51,22:09:51,33202,23,,0,0,8150.65,0
116047891,22:10:40,22:10:40,33203,24,,0,0,8547.59,0
116047891,22:11:32,22:11:32,25236,25,,0,0,8969.55,0
116047891,22:12:00,22:12:00,16178,26,,0,0,9182.41,1
116047891,22:12:34,22:12:34,19486,27,,0,0,9463.12,0
116047891,22:13:25,22:13:25,19487,28,,0,0,9877.13,0
116047891,22:14:00,22:14:00,25237,29,,0,0,10166.17,0
116047891,22:14:39,22:14:39,25316,30,,0,0,10481.48,0
116047891,22:15:40,22:15:40,25309,31,,0,0,10975.73,0
116047891,22:16:36,22:16:36,25371,32,,0,0,11434.40,0
116047891,22:17:00,22:17:00,25238,33,,0,0,11606.91,1
116047891,22:17:51,22:17:51,25274,34,,0,0,12034.03,0
116047891,22:19:00,22:19:00,25240,35,,0,0,12606.46,1
116047891,22:19:38,22:19:38,25241,36,,0,0,13031.94,0
116047891,22:20:20,22:20:20,33240,37,,0,0,13494.63,0
116047891,22:20:54,22:20:54,25243,38,,0,0,13868.58,0
116047891,22:21:22,22:21:22,25244,39,,0,0,14182.66,0
116047891,22:22:18,22:22:18,25245,40,,0,0,14797.18,0
116047891,22:23:00,22:23:00,25275,41,,0,0,15216.68,1
116047891,22:23:40,22:23:40,25246,42,,0,0,15561.35,0
116047891,22:24:23,22:24:23,25247,43,,0,0,15934.86,0
116047891,22:24:59,22:24:59,17443,44,,0,0,16244.95,0
116047891,22:25:17,22:25:17,17445,45,,0,0,16403.46,0
116047891,22:25:46,22:25:46,17447,46,,0,0,16658.16,0
116047891,22:26:47,22:26:47,17459,47,,0,0,17180.89,0
116047891,22:27:23,22:27:23,17454,48,,0,0,17497.25,0
116047891,22:27:56,22:27:56,20809,49,,0,0,17782.90,0
116047891,22:28:29,22:28:29,20810,50,,0,0,18073.69,0
116047891,22:29:10,22:29:10,24015,51,,0,0,18431.66,0
116047891,22:30:06,22:30:06,18659,52,,0,0,18917.21,0
116047891,22:33:00,22:33:00,26293,53,,1,0,20371.28,1
116047892,16:20:00,16:20:00,34483,1,,0,1,0.00,1
116047892,16:22:56,16:22:56,33608,2,,0,0,992.59,0
116047892,16:23:48,16:23:48,33594,3,,0,0,1286.51,0
116047892,16:24:21,16:24:21,25451,4,,0,0,1476.59,0
116047892,16:24:56,16:24:56,16130,5,,0,0,1675.68,0
116047892,16:26:18,16:26:18,19285,6,,0,0,2135.50,0
116047892,16:27:24,16:27:24,16125,7,,0,0,2505.94,0
116047892,16:28:30,16:28:30,16124,8,,0,0,2874.91,0
116047892,16:29:46,16:29:46,16122,9,,0,0,3301.12,0
116047892,16:31:00,16:31:00,25220,10,,0,0,3715.64,0
116047892,16:31:55,16:31:55,25221,11,,0,0,4028.52,0
116047892,16:33:00,16:33:00,25222,12,,0,0,4373.04,1
116047892,16:33:54,16:33:54,16116,13,,0,0,4812.40,0
116047892,16:34:19,16:34:19,16114,14,,0,0,5017.63,0
116047892,16:34:45,16:34:45,16113,15,,0,0,5228.67,0
116047892,16:35:45,16:35:45,16144,16,,0,0,5710.38,0
116047892,16:36:41,16:36:41,16139,17,,0,0,6162.44,0
116047892,16:37:32,16:37:32,16134,18,,0,0,6574.78,0
116047892,16:38:06,16:38:06,16120,19,,0,0,6847.32,0
116047892,16:38:34,16:38:34,25233,20,,0,0,7077.23,0
116047892,16:38:59,16:38:59,25234,21,,0,0,7284.44,0
116047892,16:40:00,16:40:00,25235,22,,0,0,7732.24,1
116047892,16:40:51,16:40:51,33202,23,,0,0,8150.65,0
116047892,16:41:40,16:41:40,33203,24,,0,0,8547.59,0
116047892,16:42:32,16:42:32,25236,25,,0,0,8969.55,0
116047892,16:43:00,16:43:00,16178,26,,0,0,9182.41,1
116047892,16:43:34,16:43:34,19486,27,,0,0,9463.12,0
116047892,16:44:25,16:44:25,19487,28,,0,0,9877.13,0
116047892,16:45:00,16:45:00,25237,29,,0,0,10166.17,0
116047892,16:45:39,16:45:39,25316,30,,0,0,10481.48,0
116047892,16:46:40,16:46:40,25309,31,,0,0,10975.73,0
116047892,16:47:36,16:47:36,25371,32,,0,0,11434.40,0
116047892,16:48:00,16:48:00,25238,33,,0,0,11606.91,1
116047892,16:48:51,16:48:51,25274,34,,0,0,12034.03,0
116047892,16:50:00,16:50:00,25240,35,,0,0,12606.46,1
116047892,16:50:48,16:50:48,25241,36,,0,0,13031.94,0
116047892,16:51:40,16:51:40,33240,37,,0,0,13494.63,0
116047892,16:52:23,16:52:23,25243,38,,0,0,13868.58,0
116047892,16:52:58,16:52:58,25244,39,,0,0,14182.66,0
116047892,16:54:09,16:54:09,25245,40,,0,0,14797.18,0
116047892,16:55:00,16:55:00,25275,41,,0,0,15216.68,1
116047892,16:55:48,16:55:48,25246,42,,0,0,15561.35,0
116047892,16:56:40,16:56:40,25247,43,,0,0,15934.86,0
116047892,16:57:23,16:57:23,17443,44,,0,0,16244.95,0
116047892,16:57:45,16:57:45,17445,45,,0,0,16403.46,0
116047892,16:58:20,16:58:20,17447,46,,0,0,16658.16,0
116047892,16:59:33,16:59:33,17459,47,,0,0,17180.89,0
116047892,17:00:17,17:00:17,17454,48,,0,0,17497.25,0
116047892,17:00:56,17:00:56,20809,49,,0,0,17782.90,0
116047892,17:01:36,17:01:36,20810,50,,0,0,18073.69,0
116047892,17:02:25,17:02:25,24015,51,,0,0,18431.66,0
116047892,17:03:32,17:03:32,18659,52,,0,0,18917.21,0
116047892,17:07:00,17:07:00,26293,53,,1,0,20371.28,1
116047893,08:20:00,08:20:00,34483,1,,0,1,0.00,1
116047893,08:22:29,08:22:29,33608,2,,0,0,992.59,0
116047893,08:23:13,08:23:13,33594,3,,0,0,1286.51,0
116047893,08:23:41,08:23:41,25451,4,,0,0,1476.59,0
116047893,08:24:11,08:24:11,16130,5,,0,0,1675.68,0
116047893,08:25:20,08:25:20,19285,6,,0,0,2135.50,0
116047893,08:26:15,08:26:15,16125,7,,0,0,2505.94,0
116047893,08:27:10,08:27:10,16124,8,,0,0,2874.91,0
116047893,08:28:14,08:28:14,16122,9,,0,0,3301.12,0
116047893,08:29:16,08:29:16,25220,10,,0,0,3715.64,0
116047893,08:30:03,08:30:03,25221,11,,0,0,4028.52,0
116047893,08:31:00,08:31:00,25222,12,,0,0,4373.04,1
116047893,08:31:54,08:31:54,16116,13,,0,0,4812.40,0
116047893,08:32:19,08:32:19,16114,14,,0,0,5017.63,0
116047893,08:32:45,08:32:45,16113,15,,0,0,5228.67,0
116047893,08:33:45,08:33:45,16144,16,,0,0,5710.38,0
116047893,08:34:41,08:34:41,16139,17,,0,0,6162.44,0
116047893,08:35:32,08:35:32,16134,18,,0,0,6574.78,0
116047893,08:36:06,08:36:06,16120,19,,0,0,6847.32,0
116047893,08:36:34,08:36:34,25233,20,,0,0,7077.23,0
116047893,08:36:59,08:36:59,25234,21,,0,0,7284.44,0
116047893,08:38:00,08:38:00,25235,22,,0,0,7732.24,1
116047893,08:38:51,08:38:51,33202,23,,0,0,8150.65,0
116047893,08:39:40,08:39:40,33203,24,,0,0,8547.59,0
116047893,08:40:32,08:40:32,25236,25,,0,0,8969.55,0
116047893,08:41:00,08:41:00,16178,26,,0,0,9182.41,1
116047893,08:41:34,08:41:34,19486,27,,0,0,9463.12,0
116047893,08:42:25,08:42:25,19487,28,,0,0,9877.13,0
116047893,08:43:00,08:43:00,25237,29,,0,0,10166.17,0
116047893,08:43:39,08:43:39,25316,30,,0,0,10481.48,0
116047893,08:44:40,08:44:40,25309,31,,0,0,10975.73,0
116047893,08:45:36,08:45:36,25371,32,,0,0,11434.40,0
116047893,08:46:00,08:46:00,25238,33,,0,0,11606.91,1
116047893,08:46:51,08:46:51,25274,34,,0,0,12034.03,0
116047893,08:48:00,08:48:00,25240,35,,0,0,12606.46,1
116047893,08:48:48,08:48:48,25241,36,,0,0,13031.94,0
116047893,08:49:40,08:49:40,33240,37,,0,0,13494.63,0
116047893,08:50:23,08:50:23,25243,38,,0,0,13868.58,0
116047893,08:50:58,08:50:58,25244,39,,0,0,14182.66,0
116047893,08:52:09,08:52:09,25245,40,,0,0,14797.18,0
116047893,08:53:00,08:53:00,25275,41,,0,0,15216.68,1
116047893,08:53:48,08:53:48,25246,42,,0,0,15561.35,0
116047893,08:54:40,08:54:40,25247,43,,0,0,15934.86,0
116047893,08:55:23,08:55:23,17443,44,,0,0,16244.95,0
116047893,08:55:45,08:55:45,17445,45,,0,0,16403.46,0
116047893,08:56:20,08:56:20,17447,46,,0,0,16658.16,0
116047893,08:57:33,08:57:33,17459,47,,0,0,17180.89,0
116047893,08:58:17,08:58:17,17454,48,,0,0,17497.25,0
116047893,08:58:56,08:58:56,20809,49,,0,0,17782.90,0
116047893,08:59:36,08:59:36,20810,50,,0,0,18073.69,0
116047893,09:00:25,09:00:25,24015,51,,0,0,18431.66,0
116047893,09:01:32,09:01:32,18659,52,,0,0,18917.21,0
116047893,09:05:00,09:05:00,26293,53,,1,0,20371.28,1
116047894,19:50:00,19:50:00,34483,1,,0,1,0.00,1
116047894,19:52:42,19:52:42,33608,2,,0,0,992.59,0
116047894,19:53:30,19:53:30,33594,3,,0,0,1286.51,0
116047894,19:54:00,19:54:00,25451,4,,0,0,1476.59,0
116047894,19:54:32,19:54:32,16130,5,,0,0,1675.68,0
116047894,19:55:48,19:55:48,19285,6,,0,0,2135.50,0
116047894,19:56:49,19:56:49,16125,7,,0,0,2505.94,0
116047894,19:57:50,19:57:50,16124,8,,0,0,2874.91,0
116047894,19:59:00,19:59:00,16122,9,,0,0,3301.12,0
116047894,20:00:08,20:00:08,25220,10,,0,0,3715.64,0
116047894,20:00:59,20:00:59,25221,11,,0,0,4028.52,0
116047894,20:02:00,20:02:00,25222,12,,0,0,4373.04,1
116047894,20:02:54,20:02:54,16116,13,,0,0,4812.40,0
116047894,20:03:19,20:03:19,16114,14,,0,0,5017.63,0
116047894,20:03:45,20:03:45,16113,15,,0,0,5228.67,0
116047894,20:04:45,20:04:45,16144,16,,0,0,5710.38,0
116047894,20:05:41,20:05:41,16139,17,,0,0,6162.44,0
116047894,20:06:32,20:06:32,16134,18,,0,0,6574.78,0
116047894,20:07:06,20:07:06,16120,19,,0,0,6847.32,0
116047894,20:07:34,20:07:34,25233,20,,0,0,7077.23,0
116047894,20:07:59,20:07:59,25234,21,,0,0,7284.44,0
116047894,20:09:00,20:09:00,25235,22,,0,0,7732.24,1
116047894,20:09:51,20:09:51,33202,23,,0,0,8150.65,0
116047894,20:10:40,20:10:40,33203,24,,0,0,8547.59,0
116047894,20:11:32,20:11:32,25236,25,,0,0,8969.55,0
116047894,20:12:00,20:12:00,16178,26,,0,0,9182.41,1
116047894,20:12:34,20:12:34,19486,27,,0,0,9463.12,0
116047894,20:13:25,20:13:25,19487,28,,0,0,9877.13,0
116047894,20:14:00,20:14:00,25237,29,,0,0,10166.17,0
116047894,20:14:39,20:14:39,25316,30,,0,0,10481.48,0
116047894,20:15:40,20:15:40,25309,31,,0,0,10975.73,0
116047894,20:16:36,20:16:36,25371,32,,0,0,11434.40,0
116047894,20:17:00,20:17:00,25238,33,,0,0,11606.91,1
116047894,20:17:51,20:17:51,25274,34,,0,0,12034.03,0
116047894,20:19:00,20:19:00,25240,35,,0,0,12606.46,1
116047894,20:19:38,20:19:38,25241,36,,0,0,13031.94,0
116047894,20:20:20,20:20:20,33240,37,,0,0,13494.63,0
116047894,20:20:54,20:20:54,25243,38,,0,0,13868.58,0
116047894,20:21:22,20:21:22,25244,39,,0,0,14182.66,0
116047894,20:22:18,20:22:18,25245,40,,0,0,14797.18,0
116047894,20:23:00,20:23:00,25275,41,,0,0,15216.68,1
116047894,20:23:40,20:23:40,25246,42,,0,0,15561.35,0
116047894,20:24:23,20:24:23,25247,43,,0,0,15934.86,0
116047894,20:24:59,20:24:59,17443,44,,0,0,16244.95,0
116047894,20:25:17,20:25:17,17445,45,,0,0,16403.46,0
116047894,20:25:46,20:25:46,17447,46,,0,0,16658.16,0
116047894,20:26:47,20:26:47,17459,47,,0,0,17180.89,0
116047894,20:27:23,20:27:23,17454,48,,0,0,17497.25,0
116047894,20:27:56,20:27:56,20809,49,,0,0,17782.90,0
116047894,20:28:29,20:28:29,20810,50,,0,0,18073.69,0
116047894,20:29:10,20:29:10,24015,51,,0,0,18431.66,0
116047894,20:30:06,20:30:06,18659,52,,0,0,18917.21,0
116047894,20:33:00,20:33:00,26293,53,,1,0,20371.28,1
116047895,14:20:00,14:20:00,34483,1,,0,1,0.00,1
116047895,14:22:56,14:22:56,33608,2,,0,0,992.59,0
116047895,14:23:48,14:23:48,33594,3,,0,0,1286.51,0
116047895,14:24:21,14:24:21,25451,4,,0,0,1476.59,0
116047895,14:24:56,14:24:56,16130,5,,0,0,1675.68,0
116047895,14:26:18,14:26:18,19285,6,,0,0,2135.50,0
116047895,14:27:24,14:27:24,16125,7,,0,0,2505.94,0
116047895,14:28:30,14:28:30,16124,8,,0,0,2874.91,0
116047895,14:29:46,14:29:46,16122,9,,0,0,3301.12,0
116047895,14:31:00,14:31:00,25220,10,,0,0,3715.64,0
116047895,14:31:55,14:31:55,25221,11,,0,0,4028.52,0
116047895,14:33:00,14:33:00,25222,12,,0,0,4373.04,1
116047895,14:33:54,14:33:54,16116,13,,0,0,4812.40,0
116047895,14:34:19,14:34:19,16114,14,,0,0,5017.63,0
116047895,14:34:45,14:34:45,16113,15,,0,0,5228.67,0
116047895,14:35:45,14:35:45,16144,16,,0,0,5710.38,0
116047895,14:36:41,14:36:41,16139,17,,0,0,6162.44,0
116047895,14:37:32,14:37:32,16134,18,,0,0,6574.78,0
116047895,14:38:06,14:38:06,16120,19,,0,0,6847.32,0
116047895,14:38:34,14:38:34,25233,20,,0,0,7077.23,0
116047895,14:38:59,14:38:59,25234,21,,0,0,7284.44,0
116047895,14:40:00,14:40:00,25235,22,,0,0,7732.24,1
116047895,14:40:51,14:40:51,33202,23,,0,0,8150.65,0
116047895,14:41:40,14:41:40,33203,24,,0,0,8547.59,0
116047895,14:42:32,14:42:32,25236,25,,0,0,8969.55,0
116047895,14:43:00,14:43:00,16178,26,,0,0,9182.41,1
116047895,14:43:34,14:43:34,19486,27,,0,0,9463.12,0
116047895,14:44:25,14:44:25,19487,28,,0,0,9877.13,0
116047895,14:45:00,14:45:00,25237,29,,0,0,10166.17,0
116047895,14:45:39,14:45:39,25316,30,,0,0,10481.48,0
116047895,14:46:40,14:46:40,25309,31,,0,0,10975.73,0
116047895,14:47:36,14:47:36,25371,32,,0,0,11434.40,0
116047895,14:48:00,14:48:00,25238,33,,0,0,11606.91,1
116047895,14:48:51,14:48:51,25274,34,,0,0,12034.03,0
116047895,14:50:00,14:50:00,25240,35,,0,0,12606.46,1
116047895,14:50:38,14:50:38,25241,36,,0,0,13031.94,0
116047895,14:51:20,14:51:20,33240,37,,0,0,13494.63,0
116047895,14:51:54,14:51:54,25243,38,,0,0,13868.58,0
116047895,14:52:22,14:52:22,25244,39,,0,0,14182.66,0
116047895,14:53:18,14:53:18,25245,40,,0,0,14797.18,0
116047895,14:54:00,14:54:00,25275,41,,0,0,15216.68,1
116047895,14:54:52,14:54:52,25246,42,,0,0,15561.35,0
116047895,14:55:48,14:55:48,25247,43,,0,0,15934.86,0
116047895,14:56:35,14:56:35,17443,44,,0,0,16244.95,0
116047895,14:56:59,14:56:59,17445,45,,0,0,16403.46,0
116047895,14:57:37,14:57:37,17447,46,,0,0,16658.16,0
116047895,14:58:56,14:58:56,17459,47,,0,0,17180.89,0
116047895,14:59:43,14:59:43,17454,48,,0,0,17497.25,0
116047895,15:00:26,15:00:26,20809,49,,0,0,17782.90,0
116047895,15:01:09,15:01:09,20810,50,,0,0,18073.69,0
116047895,15:02:02,15:02:02,24015,51,,0,0,18431.66,0
116047895,15:03:15,15:03:15,18659,52,,0,0,18917.21,0
116047895,15:07:00,15:07:00,26293,53,,1,0,20371.28,1
116047896,13:50:00,13:50:00,34483,1,,0,1,0.00,1
116047896,13:52:56,13:52:56,33608,2,,0,0,992.59,0
116047896,13:53:48,13:53:48,33594,3,,0,0,1286.51,0
116047896,13:54:21,13:54:21,25451,4,,0,0,1476.59,0
116047896,13:54:56,13:54:56,16130,5,,0,0,1675.68,0
116047896,13:56:18,13:56:18,19285,6,,0,0,2135.50,0
116047896,13:57:24,13:57:24,16125,7,,0,0,2505.94,0
116047896,13:58:30,13:58:30,16124,8,,0,0,2874.91,0
116047896,13:59:46,13:59:46,16122,9,,0,0,3301.12,0
116047896,14:01:00,14:01:00,25220,10,,0,0,3715.64,0
116047896,14:01:55,14:01:55,25221,11,,0,0,4028.52,0
116047896,14:03:00,14:03:00,25222,12,,0,0,4373.04,1
116047896,14:03:54,14:03:54,16116,13,,0,0,4812.40,0
116047896,14:04:19,14:04:19,16114,14,,0,0,5017.63,0
116047896,14:04:45,14:04:45,16113,15,,0,0,5228.67,0
116047896,14:05:45,14:05:45,16144,16,,0,0,5710.38,0
116047896,14:06:41,14:06:41,16139,17,,0,0,6162.44,0
116047896,14:07:32,14:07:32,16134,18,,0,0,6574.78,0
116047896,14:08:06,14:08:06,16120,19,,0,0,6847.32,0
116047896,14:08:34,14:08:34,25233,20,,0,0,7077.23,0
116047896,14:08:59,14:08:59,25234,21,,0,0,7284.44,0
116047896,14:10:00,14:10:00,25235,22,,0,0,7732.24,1
116047896,14:10:51,14:10:51,33202,23,,0,0,8150.65,0
116047896,14:11:40,14:11:40,33203,24,,0,0,8547.59,0
116047896,14:12:32,14:12:32,25236,25,,0,0,8969.55,0
116047896,14:13:00,14:13:00,16178,26,,0,0,9182.41,1
116047896,14:13:34,14:13:34,19486,27,,0,0,9463.12,0
116047896,14:14:25,14:14:25,19487,28,,0,0,9877.13,0
116047896,14:15:00,14:15:00,25237,29,,0,0,10166.17,0
116047896,14:15:39,14:15:39,25316,30,,0,0,10481.48,0
116047896,14:16:40,14:16:40,25309,31,,0,0,10975.73,0
116047896,14:17:36,14:17:36,25371,32,,0,0,11434.40,0
116047896,14:18:00,14:18:00,25238,33,,0,0,11606.91,1
116047896,14:18:51,14:18:51,25274,34,,0,0,12034.03,0
116047896,14:20:00,14:20:00,25240,35,,0,0,12606.46,1
116047896,14:20:38,14:20:38,25241,36,,0,0,13031.94,0
116047896,14:21:20,14:21:20,33240,37,,0,0,13494.63,0
116047896,14:21:54,14:21:54,25243,38,,0,0,13868.58,0
116047896,14:22:22,14:22:22,25244,39,,0,0,14182.66,0
116047896,14:23:18,14:23:18,25245,40,,0,0,14797.18,0
116047896,14:24:00,14:24:00,25275,41,,0,0,15216.68,1
116047896,14:24:52,14:24:52,25246,42,,0,0,15561.35,0
116047896,14:25:48,14:25:48,25247,43,,0,0,15934.86,0
116047896,14:26:35,14:26:35,17443,44,,0,0,16244.95,0
116047896,14:26:59,14:26:59,17445,45,,0,0,16403.46,0
116047896,14:27:37,14:27:37,17447,46,,0,0,16658.16,0
116047896,14:28:56,14:28:56,17459,47,,0,0,17180.89,0
116047896,14:29:43,14:29:43,17454,48,,0,0,17497.25,0
116047896,14:30:26,14:30:26,20809,49,,0,0,17782.90,0
116047896,14:31:09,14:31:09,20810,50,,0,0,18073.69,0
116047896,14:32:02,14:32:02,24015,51,,0,0,18431.66,0
116047896,14:33:15,14:33:15,18659,52,,0,0,18917.21,0
116047896,14:37:00,14:37:00,26293,53,,1,0,20371.28,1
116047897,12:50:00,12:50:00,34483,1,,0,1,0.00,1
116047897,12:52:56,12:52:56,33608,2,,0,0,992.59,0
116047897,12:53:48,12:53:48,33594,3,,0,0,1286.51,0
116047897,12:54:21,12:54:21,25451,4,,0,0,1476.59,0
116047897,12:54:56,12:54:56,16130,5,,0,0,1675.68,0
116047897,12:56:18,12:56:18,19285,6,,0,0,2135.50,0
116047897,12:57:24,12:57:24,16125,7,,0,0,2505.94,0
116047897,12:58:30,12:58:30,16124,8,,0,0,2874.91,0
116047897,12:59:46,12:59:46,16122,9,,0,0,3301.12,0
116047897,13:01:00,13:01:00,25220,10,,0,0,3715.64,0
116047897,13:01:55,13:01:55,25221,11,,0,0,4028.52,0
116047897,13:03:00,13:03:00,25222,12,,0,0,4373.04,1
116047897,13:03:54,13:03:54,16116,13,,0,0,4812.40,0
116047897,13:04:19,13:04:19,16114,14,,0,0,5017.63,0
116047897,13:04:45,13:04:45,16113,15,,0,0,5228.67,0
116047897,13:05:45,13:05:45,16144,16,,0,0,5710.38,0
116047897,13:06:41,13:06:41,16139,17,,0,0,6162.44,0
116047897,13:07:32,13:07:32,16134,18,,0,0,6574.78,0
116047897,13:08:06,13:08:06,16120,19,,0,0,6847.32,0
116047897,13:08:34,13:08:34,25233,20,,0,0,7077.23,0
116047897,13:08:59,13:08:59,25234,21,,0,0,7284.44,0
116047897,13:10:00,13:10:00,25235,22,,0,0,7732.24,1
116047897,13:10:51,13:10:51,33202,23,,0,0,8150.65,0
116047897,13:11:40,13:11:40,33203,24,,0,0,8547.59,0
116047897,13:12:32,13:12:32,25236,25,,0,0,8969.55,0
116047897,13:13:00,13:13:00,16178,26,,0,0,9182.41,1
116047897,13:13:34,13:13:34,19486,27,,0,0,9463.12,0
116047897,13:14:25,13:14:25,19487,28,,0,0,9877.13,0
116047897,13:15:00,13:15:00,25237,29,,0,0,10166.17,0
116047897,13:15:39,13:15:39,25316,30,,0,0,10481.48,0
116047897,13:16:40,13:16:40,25309,31,,0,0,10975.73,0
116047897,13:17:36,13:17:36,25371,32,,0,0,11434.40,0
116047897,13:18:00,13:18:00,25238,33,,0,0,11606.91,1
116047897,13:18:51,13:18:51,25274,34,,0,0,12034.03,0
116047897,13:20:00,13:20:00,25240,35,,0,0,12606.46,1
116047897,13:20:38,13:20:38,25241,36,,0,0,13031.94,0
116047897,13:21:20,13:21:20,33240,37,,0,0,13494.63,0
116047897,13:21:54,13:21:54,25243,38,,0,0,13868.58,0
116047897,13:22:22,13:22:22,25244,39,,0,0,14182.66,0
116047897,13:23:18,13:23:18,25245,40,,0,0,14797.18,0
116047897,13:24:00,13:24:00,25275,41,,0,0,15216.68,1
116047897,13:24:52,13:24:52,25246,42,,0,0,15561.35,0
116047897,13:25:48,13:25:48,25247,43,,0,0,15934.86,0
116047897,13:26:35,13:26:35,17443,44,,0,0,16244.95,0
116047897,13:26:59,13:26:59,17445,45,,0,0,16403.46,0
116047897,13:27:37,13:27:37,17447,46,,0,0,16658.16,0
116047897,13:28:56,13:28:56,17459,47,,0,0,17180.89,0
116047897,13:29:43,13:29:43,17454,48,,0,0,17497.25,0
116047897,13:30:26,13:30:26,20809,49,,0,0,17782.90,0
116047897,13:31:09,13:31:09,20810,50,,0,0,18073.69,0
116047897,13:32:02,13:32:02,24015,51,,0,0,18431.66,0
116047897,13:33:15,13:33:15,18659,52,,0,0,18917.21,0
116047897,13:37:00,13:37:00,26293,53,,1,0,20371.28,1
116047898,13:20:00,13:20:00,34483,1,,0,1,0.00,1
116047898,13:22:56,13:22:56,33608,2,,0,0,992.59,0
116047898,13:23:48,13:23:48,33594,3,,0,0,1286.51,0
116047898,13:24:21,13:24:21,25451,4,,0,0,1476.59,0
116047898,13:24:56,13:24:56,16130,5,,0,0,1675.68,0
116047898,13:26:18,13:26:18,19285,6,,0,0,2135.50,0
116047898,13:27:24,13:27:24,16125,7,,0,0,2505.94,0
116047898,13:28:30,13:28:30,16124,8,,0,0,2874.91,0
116047898,13:29:46,13:29:46,16122,9,,0,0,3301.12,0
116047898,13:31:00,13:31:00,25220,10,,0,0,3715.64,0
116047898,13:31:55,13:31:55,25221,11,,0,0,4028.52,0
116047898,13:33:00,13:33:00,25222,12,,0,0,4373.04,1
116047898,13:33:54,13:33:54,16116,13,,0,0,4812.40,0
116047898,13:34:19,13:34:19,16114,14,,0,0,5017.63,0
116047898,13:34:45,13:34:45,16113,15,,0,0,5228.67,0
116047898,13:35:45,13:35:45,16144,16,,0,0,5710.38,0
116047898,13:36:41,13:36:41,16139,17,,0,0,6162.44,0
116047898,13:37:32,13:37:32,16134,18,,0,0,6574.78,0
116047898,13:38:06,13:38:06,16120,19,,0,0,6847.32,0
116047898,13:38:34,13:38:34,25233,20,,0,0,7077.23,0
116047898,13:38:59,13:38:59,25234,21,,0,0,7284.44,0
116047898,13:40:00,13:40:00,25235,22,,0,0,7732.24,1
116047898,13:40:51,13:40:51,33202,23,,0,0,8150.65,0
116047898,13:41:40,13:41:40,33203,24,,0,0,8547.59,0
116047898,13:42:32,13:42:32,25236,25,,0,0,8969.55,0
116047898,13:43:00,13:43:00,16178,26,,0,0,9182.41,1
116047898,13:43:34,13:43:34,19486,27,,0,0,9463.12,0
116047898,13:44:25,13:44:25,19487,28,,0,0,9877.13,0
116047898,13:45:00,13:45:00,25237,29,,0,0,10166.17,0
116047898,13:45:39,13:45:39,25316,30,,0,0,10481.48,0
116047898,13:46:40,13:46:40,25309,31,,0,0,10975.73,0
116047898,13:47:36,13:47:36,25371,32,,0,0,11434.40,0
116047898,13:48:00,13:48:00,25238,33,,0,0,11606.91,1
116047898,13:48:51,13:48:51,25274,34,,0,0,12034.03,0
116047898,13:50:00,13:50:00,25240,35,,0,0,12606.46,1
116047898,13:50:38,13:50:38,25241,36,,0,0,13031.94,0
116047898,13:51:20,13:51:20,33240,37,,0,0,13494.63,0
116047898,13:51:54,13:51:54,25243,38,,0,0,13868.58,0
116047898,13:52:22,13:52:22,25244,39,,0,0,14182.66,0
116047898,13:53:18,13:53:18,25245,40,,0,0,14797.18,0
116047898,13:54:00,13:54:00,25275,41,,0,0,15216.68,1
116047898,13:54:52,13:54:52,25246,42,,0,0,15561.35,0
116047898,13:55:48,13:55:48,25247,43,,0,0,15934.86,0
116047898,13:56:35,13:56:35,17443,44,,0,0,16244.95,0
116047898,13:56:59,13:56:59,17445,45,,0,0,16403.46,0
116047898,13:57:37,13:57:37,17447,46,,0,0,16658.16,0
116047898,13:58:56,13:58:56,17459,47,,0,0,17180.89,0
116047898,13:59:43,13:59:43,17454,48,,0,0,17497.25,0
116047898,14:00:26,14:00:26,20809,49,,0,0,17782.90,0
116047898,14:01:09,14:01:09,20810,50,,0,0,18073.69,0
116047898,14:02:02,14:02:02,24015,51,,0,0,18431.66,0
116047898,14:03:15,14:03:15,18659,52,,0,0,18917.21,0
116047898,14:07:00,14:07:00,26293,53,,1,0,20371.28,1
116047899,22:14:00,22:14:00,26293,1,,0,1,73.83,1
116047899,22:18:50,22:18:50,18653,2,,0,0,2208.88,0
116047899,22:20:41,22:20:41,20811,3,,0,0,3059.95,0
116047899,22:21:12,22:21:12,20812,4,,0,0,3297.48,0
116047899,22:21:37,22:21:37,17455,5,,0,0,3489.01,0
116047899,22:22:06,22:22:06,17453,6,,0,0,3711.64,0
116047899,22:22:52,22:22:52,17452,7,,0,0,4058.58,0
116047899,22:23:48,22:23:48,17448,8,,0,0,4482.89,0
116047899,22:24:29,22:24:29,17444,9,,0,0,4794.45,0
116047899,22:24:52,22:24:52,25248,10,,0,0,4971.26,0
116047899,22:25:39,22:25:39,25249,11,,0,0,5326.06,0
116047899,22:26:13,22:26:13,25250,12,,0,0,5585.81,0
116047899,22:26:33,22:26:33,25276,13,,0,0,5737.21,0
116047899,22:27:00,22:27:00,26064,14,,0,0,5911.96,1
116047899,22:27:34,22:27:34,25251,15,,0,0,6286.59,0
116047899,22:28:37,22:28:37,25252,16,,0,0,6969.27,0
116047899,22:29:08,22:29:08,25254,17,,0,0,7305.64,0
116047899,22:29:43,22:29:43,33196,18,,0,0,7691.41,0
116047899,22:30:06,22:30:06,25253,19,,0,0,7945.00,0
116047899,22:30:33,22:30:33,25255,20,,0,0,8242.99,0
116047899,22:31:00,22:31:00,25277,21,,0,0,8509.00,1
116047899,22:32:23,22:32:23,25256,22,,0,0,9040.39,0
116047899,22:34:00,22:34:00,25257,23,,0,0,9652.29,1
116047899,22:35:11,22:35:11,25310,24,,0,0,10236.10,0
116047899,22:36:03,22:36:03,25317,25,,0,0,10660.30,0
116047899,22:36:50,22:36:50,19499,26,,0,0,11046.48,0
116047899,22:37:21,22:37:21,19500,27,,0,0,11306.44,0
116047899,22:38:07,22:38:07,33388,28,,0,0,11686.85,0
116047899,22:38:21,22:38:21,16173,29,,0,0,11803.05,0
116047899,22:39:00,22:39:00,25258,30,,0,0,12099.31,1
116047899,22:42:00,22:42:00,25259,31,,0,0,13431.38,1
116047899,22:43:09,22:43:09,25260,32,,0,0,13853.05,0
116047899,22:43:58,22:43:58,25683,33,,0,0,14154.00,0
116047899,22:44:20,22:44:20,16119,34,,0,0,14287.00,0
116047899,22:45:16,22:45:16,16133,35,,0,0,14629.68,0
116047899,22:46:30,22:46:30,16138,36,,0,0,15082.99,0
116047899,22:47:38,22:47:38,16143,37,,0,0,15500.49,0
116047899,22:48:42,22:48:42,16112,38,,0,0,15894.41,0
116047899,22:49:16,22:49:16,16181,39,,0,0,16105.82,0
116047899,22:50:00,22:50:00,16115,40,,0,0,16377.16,0
116047899,22:51:00,22:51:00,25272,41,,0,0,16716.87,1
116047899,22:51:55,22:51:55,25273,42,,0,0,17109.56,0
116047899,22:52:56,22:52:56,16174,43,,0,0,17547.32,0
116047899,22:53:46,22:53:46,16121,44,,0,0,17906.17,0
116047899,22:54:56,22:54:56,34403,45,,0,0,18407.38,0
116047899,22:55:37,22:55:37,16126,46,,0,0,18705.26,0
116047899,22:56:48,22:56:48,33640,47,,0,0,19216.57,0
116047899,22:57:31,22:57:31,16128,48,,0,0,19528.26,0
116047899,22:58:05,22:58:05,25493,49,,0,0,19775.92,0
116047899,22:58:53,22:58:53,33609,50,,0,0,20124.31,0
116047899,23:01:00,23:01:00,34483,51,,1,0,20996.43,1
116047900,21:44:00,21:44:00,26293,1,,0,1,73.83,1
116047900,21:48:50,21:48:50,18653,2,,0,0,2208.88,0
116047900,21:50:41,21:50:41,20811,3,,0,0,3059.95,0
116047900,21:51:12,21:51:12,20812,4,,0,0,3297.48,0
116047900,21:51:37,21:51:37,17455,5,,0,0,3489.01,0
116047900,21:52:06,21:52:06,17453,6,,0,0,3711.64,0
116047900,21:52:52,21:52:52,17452,7,,0,0,4058.58,0
116047900,21:53:48,21:53:48,17448,8,,0,0,4482.89,0
116047900,21:54:29,21:54:29,17444,9,,0,0,4794.45,0
116047900,21:54:52,21:54:52,25248,10,,0,0,4971.26,0
116047900,21:55:39,21:55:39,25249,11,,0,0,5326.06,0
116047900,21:56:13,21:56:13,25250,12,,0,0,5585.81,0
116047900,21:56:33,21:56:33,25276,13,,0,0,5737.21,0
116047900,21:57:00,21:57:00,26064,14,,0,0,5911.96,1
116047900,21:57:34,21:57:34,25251,15,,0,0,6286.59,0
116047900,21:58:37,21:58:37,25252,16,,0,0,6969.27,0
116047900,21:59:08,21:59:08,25254,17,,0,0,7305.64,0
116047900,21:59:43,21:59:43,33196,18,,0,0,7691.41,0
116047900,22:00:06,22:00:06,25253,19,,0,0,7945.00,0
116047900,22:00:33,22:00:33,25255,20,,0,0,8242.99,0
116047900,22:01:00,22:01:00,25277,21,,0,0,8509.00,1
116047900,22:02:23,22:02:23,25256,22,,0,0,9040.39,0
116047900,22:04:00,22:04:00,25257,23,,0,0,9652.29,1
116047900,22:05:11,22:05:11,25310,24,,0,0,10236.10,0
116047900,22:06:03,22:06:03,25317,25,,0,0,10660.30,0
116047900,22:06:50,22:06:50,19499,26,,0,0,11046.48,0
116047900,22:07:21,22:07:21,19500,27,,0,0,11306.44,0
116047900,22:08:07,22:08:07,33388,28,,0,0,11686.85,0
116047900,22:08:21,22:08:21,16173,29,,0,0,11803.05,0
116047900,22:09:00,22:09:00,25258,30,,0,0,12099.31,1
116047900,22:12:00,22:12:00,25259,31,,0,0,13431.38,1
116047900,22:13:09,22:13:09,25260,32,,0,0,13853.05,0
116047900,22:13:58,22:13:58,25683,33,,0,0,14154.00,0
116047900,22:14:20,22:14:20,16119,34,,0,0,14287.00,0
116047900,22:15:16,22:15:16,16133,35,,0,0,14629.68,0
116047900,22:16:30,22:16:30,16138,36,,0,0,15082.99,0
116047900,22:17:38,22:17:38,16143,37,,0,0,15500.49,0
116047900,22:18:42,22:18:42,16112,38,,0,0,15894.41,0
116047900,22:19:16,22:19:16,16181,39,,0,0,16105.82,0
116047900,22:20:00,22:20:00,16115,40,,0,0,16377.16,0
116047900,22:21:00,22:21:00,25272,41,,0,0,16716.87,1
116047900,22:21:55,22:21:55,25273,42,,0,0,17109.56,0
116047900,22:22:56,22:22:56,16174,43,,0,0,17547.32,0
116047900,22:23:46,22:23:46,16121,44,,0,0,17906.17,0
116047900,22:24:56,22:24:56,34403,45,,0,0,18407.38,0
116047900,22:25:37,22:25:37,16126,46,,0,0,18705.26,0
116047900,22:26:48,22:26:48,33640,47,,0,0,19216.57,0
116047900,22:27:31,22:27:31,16128,48,,0,0,19528.26,0
116047900,22:28:05,22:28:05,25493,49,,0,0,19775.92,0
116047900,22:28:53,22:28:53,33609,50,,0,0,20124.31,0
116047900,22:31:00,22:31:00,34483,51,,1,0,20996.43,1
116047901,21:14:00,21:14:00,26293,1,,0,1,73.83,1
116047901,21:18:50,21:18:50,18653,2,,0,0,2208.88,0
116047901,21:20:41,21:20:41,20811,3,,0,0,3059.95,0
116047901,21:21:12,21:21:12,20812,4,,0,0,3297.48,0
116047901,21:21:37,21:21:37,17455,5,,0,0,3489.01,0
116047901,21:22:06,21:22:06,17453,6,,0,0,3711.64,0
116047901,21:22:52,21:22:52,17452,7,,0,0,4058.58,0
116047901,21:23:48,21:23:48,17448,8,,0,0,4482.89,0
116047901,21:24:29,21:24:29,17444,9,,0,0,4794.45,0
116047901,21:24:52,21:24:52,25248,10,,0,0,4971.26,0
116047901,21:25:39,21:25:39,25249,11,,0,0,5326.06,0
116047901,21:26:13,21:26:13,25250,12,,0,0,5585.81,0
116047901,21:26:33,21:26:33,25276,13,,0,0,5737.21,0
116047901,21:27:00,21:27:00,26064,14,,0,0,5911.96,1
116047901,21:27:34,21:27:34,25251,15,,0,0,6286.59,0
116047901,21:28:37,21:28:37,25252,16,,0,0,6969.27,0
116047901,21:29:08,21:29:08,25254,17,,0,0,7305.64,0
116047901,21:29:43,21:29:43,33196,18,,0,0,7691.41,0
116047901,21:30:06,21:30:06,25253,19,,0,0,7945.00,0
116047901,21:30:33,21:30:33,25255,20,,0,0,8242.99,0
116047901,21:31:00,21:31:00,25277,21,,0,0,8509.00,1
116047901,21:32:23,21:32:23,25256,22,,0,0,9040.39,0
116047901,21:34:00,21:34:00,25257,23,,0,0,9652.29,1
116047901,21:35:11,21:35:11,25310,24,,0,0,10236.10,0
116047901,21:36:03,21:36:03,25317,25,,0,0,10660.30,0
116047901,21:36:50,21:36:50,19499,26,,0,0,11046.48,0
116047901,21:37:21,21:37:21,19500,27,,0,0,11306.44,0
116047901,21:38:07,21:38:07,33388,28,,0,0,11686.85,0
116047901,21:38:21,21:38:21,16173,29,,0,0,11803.05,0
116047901,21:39:00,21:39:00,25258,30,,0,0,12099.31,1
116047901,21:42:00,21:42:00,25259,31,,0,0,13431.38,1
116047901,21:43:09,21:43:09,25260,32,,0,0,13853.05,0
116047901,21:43:58,21:43:58,25683,33,,0,0,14154.00,0
116047901,21:44:20,21:44:20,16119,34,,0,0,14287.00,0
116047901,21:45:16,21:45:16,16133,35,,0,0,14629.68,0
116047901,21:46:30,21:46:30,16138,36,,0,0,15082.99,0
116047901,21:47:38,21:47:38,16143,37,,0,0,15500.49,0
116047901,21:48:42,21:48:42,16112,38,,0,0,15894.41,0
116047901,21:49:16,21:49:16,16181,39,,0,0,16105.82,0
116047901,21:50:00,21:50:00,16115,40,,0,0,16377.16,0
116047901,21:51:00,21:51:00,25272,41,,0,0,16716.87,1
116047901,21:51:55,21:51:55,25273,42,,0,0,17109.56,0
116047901,21:52:56,21:52:56,16174,43,,0,0,17547.32,0
116047901,21:53:46,21:53:46,16121,44,,0,0,17906.17,0
116047901,21:54:56,21:54:56,34403,45,,0,0,18407.38,0
116047901,21:55:37,21:55:37,16126,46,,0,0,18705.26,0
116047901,21:56:48,21:56:48,33640,47,,0,0,19216.57,0
116047901,21:57:31,21:57:31,16128,48,,0,0,19528.26,0
116047901,21:58:05,21:58:05,25493,49,,0,0,19775.92,0
116047901,21:58:53,21:58:53,33609,50,,0,0,20124.31,0
116047901,22:01:00,22:01:00,34483,51,,1,0,20996.43,1
116047902,20:44:00,20:44:00,26293,1,,0,1,73.83,1
116047902,20:48:50,20:48:50,18653,2,,0,0,2208.88,0
116047902,20:50:41,20:50:41,20811,3,,0,0,3059.95,0
116047902,20:51:12,20:51:12,20812,4,,0,0,3297.48,0
116047902,20:51:37,20:51:37,17455,5,,0,0,3489.01,0
116047902,20:52:06,20:52:06,17453,6,,0,0,3711.64,0
116047902,20:52:52,20:52:52,17452,7,,0,0,4058.58,0
116047902,20:53:48,20:53:48,17448,8,,0,0,4482.89,0
116047902,20:54:29,20:54:29,17444,9,,0,0,4794.45,0
116047902,20:54:52,20:54:52,25248,10,,0,0,4971.26,0
116047902,20:55:39,20:55:39,25249,11,,0,0,5326.06,0
116047902,20:56:13,20:56:13,25250,12,,0,0,5585.81,0
116047902,20:56:33,20:56:33,25276,13,,0,0,5737.21,0
116047902,20:57:00,20:57:00,26064,14,,0,0,5911.96,1
116047902,20:57:34,20:57:34,25251,15,,0,0,6286.59,0
116047902,20:58:37,20:58:37,25252,16,,0,0,6969.27,0
116047902,20:59:08,20:59:08,25254,17,,0,0,7305.64,0
116047902,20:59:43,20:59:43,33196,18,,0,0,7691.41,0
116047902,21:00:06,21:00:06,25253,19,,0,0,7945.00,0
116047902,21:00:33,21:00:33,25255,20,,0,0,8242.99,0
116047902,21:01:00,21:01:00,25277,21,,0,0,8509.00,1
116047902,21:02:23,21:02:23,25256,22,,0,0,9040.39,0
116047902,21:04:00,21:04:00,25257,23,,0,0,9652.29,1
116047902,21:05:11,21:05:11,25310,24,,0,0,10236.10,0
116047902,21:06:03,21:06:03,25317,25,,0,0,10660.30,0
116047902,21:06:50,21:06:50,19499,26,,0,0,11046.48,0
116047902,21:07:21,21:07:21,19500,27,,0,0,11306.44,0
116047902,21:08:07,21:08:07,33388,28,,0,0,11686.85,0
116047902,21:08:21,21:08:21,16173,29,,0,0,11803.05,0
116047902,21:09:00,21:09:00,25258,30,,0,0,12099.31,1
116047902,21:12:00,21:12:00,25259,31,,0,0,13431.38,1
116047902,21:13:09,21:13:09,25260,32,,0,0,13853.05,0
116047902,21:13:58,21:13:58,25683,33,,0,0,14154.00,0
116047902,21:14:20,21:14:20,16119,34,,0,0,14287.00,0
116047902,21:15:16,21:15:16,16133,35,,0,0,14629.68,0
116047902,21:16:30,21:16:30,16138,36,,0,0,15082.99,0
116047902,21:17:38,21:17:38,16143,37,,0,0,15500.49,0
116047902,21:18:42,21:18:42,16112,38,,0,0,15894.41,0
116047902,21:19:16,21:19:16,16181,39,,0,0,16105.82,0
116047902,21:20:00,21:20:00,16115,40,,0,0,16377.16,0
116047902,21:21:00,21:21:00,25272,41,,0,0,16716.87,1
116047902,21:21:55,21:21:55,25273,42,,0,0,17109.56,0
116047902,21:22:56,21:22:56,16174,43,,0,0,17547.32,0
116047902,21:23:46,21:23:46,16121,44,,0,0,17906.17,0
116047902,21:24:56,21:24:56,34403,45,,0,0,18407.38,0
116047902,21:25:37,21:25:37,16126,46,,0,0,18705.26,0
116047902,21:26:48,21:26:48,33640,47,,0,0,19216.57,0
116047902,21:27:31,21:27:31,16128,48,,0,0,19528.26,0
116047902,21:28:05,21:28:05,25493,49,,0,0,19775.92,0
116047902,21:28:53,21:28:53,33609,50,,0,0,20124.31,0
116047902,21:31:00,21:31:00,34483,51,,1,0,20996.43,1
116047903,20:13:00,20:13:00,26293,1,,0,1,73.83,1
116047903,20:17:50,20:17:50,18653,2,,0,0,2208.88,0
116047903,20:19:41,20:19:41,20811,3,,0,0,3059.95,0
116047903,20:20:12,20:20:12,20812,4,,0,0,3297.48,0
116047903,20:20:37,20:20:37,17455,5,,0,0,3489.01,0
116047903,20:21:06,20:21:06,17453,6,,0,0,3711.64,0
116047903,20:21:52,20:21:52,17452,7,,0,0,4058.58,0
116047903,20:22:48,20:22:48,17448,8,,0,0,4482.89,0
116047903,20:23:29,20:23:29,17444,9,,0,0,4794.45,0
116047903,20:23:52,20:23:52,25248,10,,0,0,4971.26,0
116047903,20:24:39,20:24:39,25249,11,,0,0,5326.06,0
116047903,20:25:13,20:25:13,25250,12,,0,0,5585.81,0
116047903,20:25:33,20:25:33,25276,13,,0,0,5737.21,0
116047903,20:26:00,20:26:00,26064,14,,0,0,5911.96,1
116047903,20:26:34,20:26:34,25251,15,,0,0,6286.59,0
116047903,20:27:37,20:27:37,25252,16,,0,0,6969.27,0
116047903,20:28:08,20:28:08,25254,17,,0,0,7305.64,0
116047903,20:28:43,20:28:43,33196,18,,0,0,7691.41,0
116047903,20:29:06,20:29:06,25253,19,,0,0,7945.00,0
116047903,20:29:33,20:29:33,25255,20,,0,0,8242.99,0
116047903,20:30:00,20:30:00,25277,21,,0,0,8509.00,1
116047903,20:31:23,20:31:23,25256,22,,0,0,9040.39,0
116047903,20:33:00,20:33:00,25257,23,,0,0,9652.29,1
116047903,20:34:25,20:34:25,25310,24,,0,0,10236.10,0
116047903,20:35:27,20:35:27,25317,25,,0,0,10660.30,0
116047903,20:36:23,20:36:23,19499,26,,0,0,11046.48,0
116047903,20:37:01,20:37:01,19500,27,,0,0,11306.44,0
116047903,20:37:57,20:37:57,33388,28,,0,0,11686.85,0
116047903,20:38:14,20:38:14,16173,29,,0,0,11803.05,0
116047903,20:39:00,20:39:00,25258,30,,0,0,12099.31,1
116047903,20:42:00,20:42:00,25259,31,,0,0,13431.38,1
116047903,20:43:09,20:43:09,25260,32,,0,0,13853.05,0
116047903,20:43:58,20:43:58,25683,33,,0,0,14154.00,0
116047903,20:44:20,20:44:20,16119,34,,0,0,14287.00,0
116047903,20:45:16,20:45:16,16133,35,,0,0,14629.68,0
116047903,20:46:30,20:46:30,16138,36,,0,0,15082.99,0
116047903,20:47:38,20:47:38,16143,37,,0,0,15500.49,0
116047903,20:48:42,20:48:42,16112,38,,0,0,15894.41,0
116047903,20:49:16,20:49:16,16181,39,,0,0,16105.82,0
116047903,20:50:00,20:50:00,16115,40,,0,0,16377.16,0
116047903,20:51:00,20:51:00,25272,41,,0,0,16716.87,1
116047903,20:51:55,20:51:55,25273,42,,0,0,17109.56,0
116047903,20:52:56,20:52:56,16174,43,,0,0,17547.32,0
116047903,20:53:46,20:53:46,16121,44,,0,0,17906.17,0
116047903,20:54:56,20:54:56,34403,45,,0,0,18407.38,0
116047903,20:55:37,20:55:37,16126,46,,0,0,18705.26,0
116047903,20:56:48,20:56:48,33640,47,,0,0,19216.57,0
116047903,20:57:31,20:57:31,16128,48,,0,0,19528.26,0
116047903,20:58:05,20:58:05,25493,49,,0,0,19775.92,0
116047903,20:58:53,20:58:53,33609,50,,0,0,20124.31,0
116047903,21:01:00,21:01:00,34483,51,,1,0,20996.43,1
116047904,19:43:00,19:43:00,26293,1,,0,1,73.83,1
116047904,19:47:50,19:47:50,18653,2,,0,0,2208.88,0
116047904,19:49:41,19:49:41,20811,3,,0,0,3059.95,0
116047904,19:50:12,19:50:12,20812,4,,0,0,3297.48,0
116047904,19:50:37,19:50:37,17455,5,,0,0,3489.01,0
116047904,19:51:06,19:51:06,17453,6,,0,0,3711.64,0
116047904,19:51:52,19:51:52,17452,7,,0,0,4058.58,0
116047904,19:52:48,19:52:48,17448,8,,0,0,4482.89,0
116047904,19:53:29,19:53:29,17444,9,,0,0,4794.45,0
116047904,19:53:52,19:53:52,25248,10,,0,0,4971.26,0
116047904,19:54:39,19:54:39,25249,11,,0,0,5326.06,0
116047904,19:55:13,19:55:13,25250,12,,0,0,5585.81,0
116047904,19:55:33,19:55:33,25276,13,,0,0,5737.21,0
116047904,19:56:00,19:56:00,26064,14,,0,0,5911.96,1
116047904,19:56:34,19:56:34,25251,15,,0,0,6286.59,0
116047904,19:57:37,19:57:37,25252,16,,0,0,6969.27,0
116047904,19:58:08,19:58:08,25254,17,,0,0,7305.64,0
116047904,19:58:43,19:58:43,33196,18,,0,0,7691.41,0
116047904,19:59:06,19:59:06,25253,19,,0,0,7945.00,0
116047904,19:59:33,19:59:33,25255,20,,0,0,8242.99,0
116047904,20:00:00,20:00:00,25277,21,,0,0,8509.00,1
116047904,20:01:23,20:01:23,25256,22,,0,0,9040.39,0
116047904,20:03:00,20:03:00,25257,23,,0,0,9652.29,1
116047904,20:04:25,20:04:25,25310,24,,0,0,10236.10,0
116047904,20:05:27,20:05:27,25317,25,,0,0,10660.30,0
116047904,20:06:23,20:06:23,19499,26,,0,0,11046.48,0
116047904,20:07:01,20:07:01,19500,27,,0,0,11306.44,0
116047904,20:07:57,20:07:57,33388,28,,0,0,11686.85,0
116047904,20:08:14,20:08:14,16173,29,,0,0,11803.05,0
116047904,20:09:00,20:09:00,25258,30,,0,0,12099.31,1
116047904,20:12:00,20:12:00,25259,31,,0,0,13431.38,1
116047904,20:13:09,20:13:09,25260,32,,0,0,13853.05,0
116047904,20:13:58,20:13:58,25683,33,,0,0,14154.00,0
116047904,20:14:20,20:14:20,16119,34,,0,0,14287.00,0
116047904,20:15:16,20:15:16,16133,35,,0,0,14629.68,0
116047904,20:16:30,20:16:30,16138,36,,0,0,15082.99,0
116047904,20:17:38,20:17:38,16143,37,,0,0,15500.49,0
116047904,20:18:42,20:18:42,16112,38,,0,0,15894.41,0
116047904,20:19:16,20:19:16,16181,39,,0,0,16105.82,0
116047904,20:20:00,20:20:00,16115,40,,0,0,16377.16,0
116047904,20:21:00,20:21:00,25272,41,,0,0,16716.87,1
116047904,20:21:55,20:21:55,25273,42,,0,0,17109.56,0
116047904,20:22:56,20:22:56,16174,43,,0,0,17547.32,0
116047904,20:23:46,20:23:46,16121,44,,0,0,17906.17,0
116047904,20:24:56,20:24:56,34403,45,,0,0,18407.38,0
116047904,20:25:37,20:25:37,16126,46,,0,0,18705.26,0
116047904,20:26:48,20:26:48,33640,47,,0,0,19216.57,0
116047904,20:27:31,20:27:31,16128,48,,0,0,19528.26,0
116047904,20:28:05,20:28:05,25493,49,,0,0,19775.92,0
116047904,20:28:53,20:28:53,33609,50,,0,0,20124.31,0
116047904,20:31:00,20:31:00,34483,51,,1,0,20996.43,1
116047905,19:13:00,19:13:00,26293,1,,0,1,73.83,1
116047905,19:17:50,19:17:50,18653,2,,0,0,2208.88,0
116047905,19:19:41,19:19:41,20811,3,,0,0,3059.95,0
116047905,19:20:12,19:20:12,20812,4,,0,0,3297.48,0
116047905,19:20:37,19:20:37,17455,5,,0,0,3489.01,0
116047905,19:21:06,19:21:06,17453,6,,0,0,3711.64,0
116047905,19:21:52,19:21:52,17452,7,,0,0,4058.58,0
116047905,19:22:48,19:22:48,17448,8,,0,0,4482.89,0
116047905,19:23:29,19:23:29,17444,9,,0,0,4794.45,0
116047905,19:23:52,19:23:52,25248,10,,0,0,4971.26,0
116047905,19:24:39,19:24:39,25249,11,,0,0,5326.06,0
116047905,19:25:13,19:25:13,25250,12,,0,0,5585.81,0
116047905,19:25:33,19:25:33,25276,13,,0,0,5737.21,0
116047905,19:26:00,19:26:00,26064,14,,0,0,5911.96,1
116047905,19:26:34,19:26:34,25251,15,,0,0,6286.59,0
116047905,19:27:37,19:27:37,25252,16,,0,0,6969.27,0
116047905,19:28:08,19:28:08,25254,17,,0,0,7305.64,0
116047905,19:28:43,19:28:43,33196,18,,0,0,7691.41,0
116047905,19:29:06,19:29:06,25253,19,,0,0,7945.00,0
116047905,19:29:33,19:29:33,25255,20,,0,0,8242.99,0
116047905,19:30:00,19:30:00,25277,21,,0,0,8509.00,1
116047905,19:31:23,19:31:23,25256,22,,0,0,9040.39,0
116047905,19:33:00,19:33:00,25257,23,,0,0,9652.29,1
116047905,19:34:25,19:34:25,25310,24,,0,0,10236.10,0
116047905,19:35:27,19:35:27,25317,25,,0,0,10660.30,0
116047905,19:36:23,19:36:23,19499,26,,0,0,11046.48,0
116047905,19:37:01,19:37:01,19500,27,,0,0,11306.44,0
116047905,19:37:57,19:37:57,33388,28,,0,0,11686.85,0
116047905,19:38:14,19:38:14,16173,29,,0,0,11803.05,0
116047905,19:39:00,19:39:00,25258,30,,0,0,12099.31,1
116047905,19:42:00,19:42:00,25259,31,,0,0,13431.38,1
116047905,19:43:09,19:43:09,25260,32,,0,0,13853.05,0
116047905,19:43:58,19:43:58,25683,33,,0,0,14154.00,0
116047905,19:44:20,19:44:20,16119,34,,0,0,14287.00,0
116047905,19:45:16,19:45:16,16133,35,,0,0,14629.68,0
116047905,19:46:30,19:46:30,16138,36,,0,0,15082.99,0
116047905,19:47:38,19:47:38,16143,37,,0,0,15500.49,0
116047905,19:48:42,19:48:42,16112,38,,0,0,15894.41,0
116047905,19:49:16,19:49:16,16181,39,,0,0,16105.82,0
116047905,19:50:00,19:50:00,16115,40,,0,0,16377.16,0
116047905,19:51:00,19:51:00,25272,41,,0,0,16716.87,1
116047905,19:51:55,19:51:55,25273,42,,0,0,17109.56,0
116047905,19:52:56,19:52:56,16174,43,,0,0,17547.32,0
116047905,19:53:46,19:53:46,16121,44,,0,0,17906.17,0
116047905,19:54:56,19:54:56,34403,45,,0,0,18407.38,0
116047905,19:55:37,19:55:37,16126,46,,0,0,18705.26,0
116047905,19:56:48,19:56:48,33640,47,,0,0,19216.57,0
116047905,19:57:31,19:57:31,16128,48,,0,0,19528.26,0
116047905,19:58:05,19:58:05,25493,49,,0,0,19775.92,0
116047905,19:58:53,19:58:53,33609,50,,0,0,20124.31,0
116047905,20:01:00,20:01:00,34483,51,,1,0,20996.43,1
116047906,18:43:00,18:43:00,26293,1,,0,1,73.83,1
116047906,18:47:50,18:47:50,18653,2,,0,0,2208.88,0
116047906,18:49:41,18:49:41,20811,3,,0,0,3059.95,0
116047906,18:50:12,18:50:12,20812,4,,0,0,3297.48,0
116047906,18:50:37,18:50:37,17455,5,,0,0,3489.01,0
116047906,18:51:06,18:51:06,17453,6,,0,0,3711.64,0
116047906,18:51:52,18:51:52,17452,7,,0,0,4058.58,0
116047906,18:52:48,18:52:48,17448,8,,0,0,4482.89,0
116047906,18:53:29,18:53:29,17444,9,,0,0,4794.45,0
116047906,18:53:52,18:53:52,25248,10,,0,0,4971.26,0
116047906,18:54:39,18:54:39,25249,11,,0,0,5326.06,0
116047906,18:55:13,18:55:13,25250,12,,0,0,5585.81,0
116047906,18:55:33,18:55:33,25276,13,,0,0,5737.21,0
116047906,18:56:00,18:56:00,26064,14,,0,0,5911.96,1
116047906,18:56:34,18:56:34,25251,15,,0,0,6286.59,0
116047906,18:57:37,18:57:37,25252,16,,0,0,6969.27,0
116047906,18:58:08,18:58:08,25254,17,,0,0,7305.64,0
116047906,18:58:43,18:58:43,33196,18,,0,0,7691.41,0
116047906,18:59:06,18:59:06,25253,19,,0,0,7945.00,0
116047906,18:59:33,18:59:33,25255,20,,0,0,8242.99,0
116047906,19:00:00,19:00:00,25277,21,,0,0,8509.00,1
116047906,19:01:23,19:01:23,25256,22,,0,0,9040.39,0
116047906,19:03:00,19:03:00,25257,23,,0,0,9652.29,1
116047906,19:04:25,19:04:25,25310,24,,0,0,10236.10,0
116047906,19:05:27,19:05:27,25317,25,,0,0,10660.30,0
116047906,19:06:23,19:06:23,19499,26,,0,0,11046.48,0
116047906,19:07:01,19:07:01,19500,27,,0,0,11306.44,0
116047906,19:07:57,19:07:57,33388,28,,0,0,11686.85,0
116047906,19:08:14,19:08:14,16173,29,,0,0,11803.05,0
116047906,19:09:00,19:09:00,25258,30,,0,0,12099.31,1
116047906,19:12:00,19:12:00,25259,31,,0,0,13431.38,1
116047906,19:13:09,19:13:09,25260,32,,0,0,13853.05,0
116047906,19:13:58,19:13:58,25683,33,,0,0,14154.00,0
116047906,19:14:20,19:14:20,16119,34,,0,0,14287.00,0
116047906,19:15:16,19:15:16,16133,35,,0,0,14629.68,0
116047906,19:16:30,19:16:30,16138,36,,0,0,15082.99,0
116047906,19:17:38,19:17:38,16143,37,,0,0,15500.49,0
116047906,19:18:42,19:18:42,16112,38,,0,0,15894.41,0
116047906,19:19:16,19:19:16,16181,39,,0,0,16105.82,0
116047906,19:20:00,19:20:00,16115,40,,0,0,16377.16,0
116047906,19:21:00,19:21:00,25272,41,,0,0,16716.87,1
116047906,19:21:55,19:21:55,25273,42,,0,0,17109.56,0
116047906,19:22:56,19:22:56,16174,43,,0,0,17547.32,0
116047906,19:23:46,19:23:46,16121,44,,0,0,17906.17,0
116047906,19:24:56,19:24:56,34403,45,,0,0,18407.38,0
116047906,19:25:37,19:25:37,16126,46,,0,0,18705.26,0
116047906,19:26:48,19:26:48,33640,47,,0,0,19216.57,0
116047906,19:27:31,19:27:31,16128,48,,0,0,19528.26,0
116047906,19:28:05,19:28:05,25493,49,,0,0,19775.92,0
116047906,19:28:53,19:28:53,33609,50,,0,0,20124.31,0
116047906,19:31:00,19:31:00,34483,51,,1,0,20996.43,1
116047907,18:13:00,18:13:00,26293,1,,0,1,73.83,1
116047907,18:17:50,18:17:50,18653,2,,0,0,2208.88,0
116047907,18:19:41,18:19:41,20811,3,,0,0,3059.95,0
116047907,18:20:12,18:20:12,20812,4,,0,0,3297.48,0
116047907,18:20:37,18:20:37,17455,5,,0,0,3489.01,0
116047907,18:21:06,18:21:06,17453,6,,0,0,3711.64,0
116047907,18:21:52,18:21:52,17452,7,,0,0,4058.58,0
116047907,18:22:48,18:22:48,17448,8,,0,0,4482.89,0
116047907,18:23:29,18:23:29,17444,9,,0,0,4794.45,0
116047907,18:23:52,18:23:52,25248,10,,0,0,4971.26,0
116047907,18:24:39,18:24:39,25249,11,,0,0,5326.06,0
116047907,18:25:13,18:25:13,25250,12,,0,0,5585.81,0
116047907,18:25:33,18:25:33,25276,13,,0,0,5737.21,0
116047907,18:26:00,18:26:00,26064,14,,0,0,5911.96,1
116047907,18:26:34,18:26:34,25251,15,,0,0,6286.59,0
116047907,18:27:37,18:27:37,25252,16,,0,0,6969.27,0
116047907,18:28:08,18:28:08,25254,17,,0,0,7305.64,0
116047907,18:28:43,18:28:43,33196,18,,0,0,7691.41,0
116047907,18:29:06,18:29:06,25253,19,,0,0,7945.00,0
116047907,18:29:33,18:29:33,25255,20,,0,0,8242.99,0
116047907,18:30:00,18:30:00,25277,21,,0,0,8509.00,1
116047907,18:31:23,18:31:23,25256,22,,0,0,9040.39,0
116047907,18:33:00,18:33:00,25257,23,,0,0,9652.29,1
116047907,18:34:25,18:34:25,25310,24,,0,0,10236.10,0
116047907,18:35:27,18:35:27,25317,25,,0,0,10660.30,0
116047907,18:36:23,18:36:23,19499,26,,0,0,11046.48,0
116047907,18:37:01,18:37:01,19500,27,,0,0,11306.44,0
116047907,18:37:57,18:37:57,33388,28,,0,0,11686.85,0
116047907,18:38:14,18:38:14,16173,29,,0,0,11803.05,0
116047907,18:39:00,18:39:00,25258,30,,0,0,12099.31,1
116047907,18:42:00,18:42:00,25259,31,,0,0,13431.38,1
116047907,18:43:09,18:43:09,25260,32,,0,0,13853.05,0
116047907,18:43:58,18:43:58,25683,33,,0,0,14154.00,0
116047907,18:44:20,18:44:20,16119,34,,0,0,14287.00,0
116047907,18:45:16,18:45:16,16133,35,,0,0,14629.68,0
116047907,18:46:30,18:46:30,16138,36,,0,0,15082.99,0
116047907,18:47:38,18:47:38,16143,37,,0,0,15500.49,0
116047907,18:48:42,18:48:42,16112,38,,0,0,15894.41,0
116047907,18:49:16,18:49:16,16181,39,,0,0,16105.82,0
116047907,18:50:00,18:50:00,16115,40,,0,0,16377.16,0
116047907,18:51:00,18:51:00,25272,41,,0,0,16716.87,1
116047907,18:51:55,18:51:55,25273,42,,0,0,17109.56,0
116047907,18:52:56,18:52:56,16174,43,,0,0,17547.32,0
116047907,18:53:46,18:53:46,16121,44,,0,0,17906.17,0
116047907,18:54:56,18:54:56,34403,45,,0,0,18407.38,0
116047907,18:55:37,18:55:37,16126,46,,0,0,18705.26,0
116047907,18:56:48,18:56:48,33640,47,,0,0,19216.57,0
116047907,18:57:31,18:57:31,16128,48,,0,0,19528.26,0
116047907,18:58:05,18:58:05,25493,49,,0,0,19775.92,0
116047907,18:58:53,18:58:53,33609,50,,0,0,20124.31,0
116047907,19:01:00,19:01:00,34483,51,,1,0,20996.43,1
116047908,17:37:00,17:37:00,26293,1,,0,1,73.83,1
116047908,17:42:12,17:42:12,18653,2,,0,0,2208.88,0
116047908,17:44:12,17:44:12,20811,3,,0,0,3059.95,0
116047908,17:44:45,17:44:45,20812,4,,0,0,3297.48,0
116047908,17:45:12,17:45:12,17455,5,,0,0,3489.01,0
116047908,17:45:43,17:45:43,17453,6,,0,0,3711.64,0
116047908,17:46:32,17:46:32,17452,7,,0,0,4058.58,0
116047908,17:47:32,17:47:32,17448,8,,0,0,4482.89,0
116047908,17:48:16,17:48:16,17444,9,,0,0,4794.45,0
116047908,17:48:41,17:48:41,25248,10,,0,0,4971.26,0
116047908,17:49:31,17:49:31,25249,11,,0,0,5326.06,0
116047908,17:50:08,17:50:08,25250,12,,0,0,5585.81,0
116047908,17:50:29,17:50:29,25276,13,,0,0,5737.21,0
116047908,17:51:00,17:51:00,26064,14,,0,0,5911.96,1
116047908,17:51:43,17:51:43,25251,15,,0,0,6286.59,0
116047908,17:53:01,17:53:01,25252,16,,0,0,6969.27,0
116047908,17:53:40,17:53:40,25254,17,,0,0,7305.64,0
116047908,17:54:24,17:54:24,33196,18,,0,0,7691.41,0
116047908,17:54:53,17:54:53,25253,19,,0,0,7945.00,0
116047908,17:55:27,17:55:27,25255,20,,0,0,8242.99,0
116047908,17:56:00,17:56:00,25277,21,,0,0,8509.00,1
116047908,17:57:51,17:57:51,25256,22,,0,0,9040.39,0
116047908,18:00:00,18:00:00,25257,23,,0,0,9652.29,1
116047908,18:02:08,18:02:08,25310,24,,0,0,10236.10,0
116047908,18:03:41,18:03:41,25317,25,,0,0,10660.30,0
116047908,18:05:06,18:05:06,19499,26,,0,0,11046.48,0
116047908,18:06:03,18:06:03,19500,27,,0,0,11306.44,0
116047908,18:07:27,18:07:27,33388,28,,0,0,11686.85,0
116047908,18:07:52,18:07:52,16173,29,,0,0,11803.05,0
116047908,18:09:00,18:09:00,25258,30,,0,0,12099.31,1
116047908,18:12:00,18:12:00,25259,31,,0,0,13431.38,1
116047908,18:13:24,18:13:24,25260,32,,0,0,13853.05,0
116047908,18:14:24,18:14:24,25683,33,,0,0,14154.00,0
116047908,18:14:50,18:14:50,16119,34,,0,0,14287.00,0
116047908,18:15:58,18:15:58,16133,35,,0,0,14629.68,0
116047908,18:17:29,18:17:29,16138,36,,0,0,15082.99,0
116047908,18:18:52,18:18:52,16143,37,,0,0,15500.49,0
116047908,18:20:11,18:20:11,16112,38,,0,0,15894.41,0
116047908,18:20:53,18:20:53,16181,39,,0,0,16105.82,0
116047908,18:21:47,18:21:47,16115,40,,0,0,16377.16,0
116047908,18:23:00,18:23:00,25272,41,,0,0,16716.87,1
116047908,18:24:11,18:24:11,25273,42,,0,0,17109.56,0
116047908,18:25:30,18:25:30,16174,43,,0,0,17547.32,0
116047908,18:26:35,18:26:35,16121,44,,0,0,17906.17,0
116047908,18:28:06,18:28:06,34403,45,,0,0,18407.38,0
116047908,18:29:00,18:29:00,16126,46,,0,0,18705.26,0
116047908,18:30:33,18:30:33,33640,47,,0,0,19216.57,0
116047908,18:31:30,18:31:30,16128,48,,0,0,19528.26,0
116047908,18:32:14,18:32:14,25493,49,,0,0,19775.92,0
116047908,18:33:16,18:33:16,33609,50,,0,0,20124.31,0
116047908,18:36:00,18:36:00,34483,51,,1,0,20996.43,1
116047909,17:07:00,17:07:00,26293,1,,0,1,73.83,1
116047909,17:12:12,17:12:12,18653,2,,0,0,2208.88,0
116047909,17:14:12,17:14:12,20811,3,,0,0,3059.95,0
116047909,17:14:45,17:14:45,20812,4,,0,0,3297.48,0
116047909,17:15:12,17:15:12,17455,5,,0,0,3489.01,0
116047909,17:15:43,17:15:43,17453,6,,0,0,3711.64,0
116047909,17:16:32,17:16:32,17452,7,,0,0,4058.58,0
116047909,17:17:32,17:17:32,17448,8,,0,0,4482.89,0
116047909,17:18:16,17:18:16,17444,9,,0,0,4794.45,0
116047909,17:18:41,17:18:41,25248,10,,0,0,4971.26,0
116047909,17:19:31,17:19:31,25249,11,,0,0,5326.06,0
116047909,17:20:08,17:20:08,25250,12,,0,0,5585.81,0
116047909,17:20:29,17:20:29,25276,13,,0,0,5737.21,0
116047909,17:21:00,17:21:00,26064,14,,0,0,5911.96,1
116047909,17:21:43,17:21:43,25251,15,,0,0,6286.59,0
116047909,17:23:01,17:23:01,25252,16,,0,0,6969.27,0
116047909,17:23:40,17:23:40,25254,17,,0,0,7305.64,0
116047909,17:24:24,17:24:24,33196,18,,0,0,7691.41,0
116047909,17:24:53,17:24:53,25253,19,,0,0,7945.00,0
116047909,17:25:27,17:25:27,25255,20,,0,0,8242.99,0
116047909,17:26:00,17:26:00,25277,21,,0,0,8509.00,1
116047909,17:27:51,17:27:51,25256,22,,0,0,9040.39,0
116047909,17:30:00,17:30:00,25257,23,,0,0,9652.29,1
116047909,17:32:08,17:32:08,25310,24,,0,0,10236.10,0
116047909,17:33:41,17:33:41,25317,25,,0,0,10660.30,0
116047909,17:35:06,17:35:06,19499,26,,0,0,11046.48,0
116047909,17:36:03,17:36:03,19500,27,,0,0,11306.44,0
116047909,17:37:27,17:37:27,33388,28,,0,0,11686.85,0
116047909,17:37:52,17:37:52,16173,29,,0,0,11803.05,0
116047909,17:39:00,17:39:00,25258,30,,0,0,12099.31,1
116047909,17:42:00,17:42:00,25259,31,,0,0,13431.38,1
116047909,17:43:24,17:43:24,25260,32,,0,0,13853.05,0
116047909,17:44:24,17:44:24,25683,33,,0,0,14154.00,0
116047909,17:44:50,17:44:50,16119,34,,0,0,14287.00,0
116047909,17:45:58,17:45:58,16133,35,,0,0,14629.68,0
116047909,17:47:29,17:47:29,16138,36,,0,0,15082.99,0
116047909,17:48:52,17:48:52,16143,37,,0,0,15500.49,0
116047909,17:50:11,17:50:11,16112,38,,0,0,15894.41,0
116047909,17:50:53,17:50:53,16181,39,,0,0,16105.82,0
116047909,17:51:47,17:51:47,16115,40,,0,0,16377.16,0
116047909,17:53:00,17:53:00,25272,41,,0,0,16716.87,1
116047909,17:54:11,17:54:11,25273,42,,0,0,17109.56,0
116047909,17:55:30,17:55:30,16174,43,,0,0,17547.32,0
116047909,17:56:35,17:56:35,16121,44,,0,0,17906.17,0
116047909,17:58:06,17:58:06,34403,45,,0,0,18407.38,0
116047909,17:59:00,17:59:00,16126,46,,0,0,18705.26,0
116047909,18:00:33,18:00:33,33640,47,,0,0,19216.57,0
116047909,18:01:30,18:01:30,16128,48,,0,0,19528.26,0
116047909,18:02:14,18:02:14,25493,49,,0,0,19775.92,0
116047909,18:03:16,18:03:16,33609,50,,0,0,20124.31,0
116047909,18:06:00,18:06:00,34483,51,,1,0,20996.43,1
116047910,16:37:00,16:37:00,26293,1,,0,1,73.83,1
116047910,16:42:12,16:42:12,18653,2,,0,0,2208.88,0
116047910,16:44:12,16:44:12,20811,3,,0,0,3059.95,0
116047910,16:44:45,16:44:45,20812,4,,0,0,3297.48,0
116047910,16:45:12,16:45:12,17455,5,,0,0,3489.01,0
116047910,16:45:43,16:45:43,17453,6,,0,0,3711.64,0
116047910,16:46:32,16:46:32,17452,7,,0,0,4058.58,0
116047910,16:47:32,16:47:32,17448,8,,0,0,4482.89,0
116047910,16:48:16,16:48:16,17444,9,,0,0,4794.45,0
116047910,16:48:41,16:48:41,25248,10,,0,0,4971.26,0
116047910,16:49:31,16:49:31,25249,11,,0,0,5326.06,0
116047910,16:50:08,16:50:08,25250,12,,0,0,5585.81,0
116047910,16:50:29,16:50:29,25276,13,,0,0,5737.21,0
116047910,16:51:00,16:51:00,26064,14,,0,0,5911.96,1
116047910,16:51:43,16:51:43,25251,15,,0,0,6286.59,0
116047910,16:53:01,16:53:01,25252,16,,0,0,6969.27,0
116047910,16:53:40,16:53:40,25254,17,,0,0,7305.64,0
116047910,16:54:24,16:54:24,33196,18,,0,0,7691.41,0
116047910,16:54:53,16:54:53,25253,19,,0,0,7945.00,0
116047910,16:55:27,16:55:27,25255,20,,0,0,8242.99,0
116047910,16:56:00,16:56:00,25277,21,,0,0,8509.00,1
116047910,16:57:51,16:57:51,25256,22,,0,0,9040.39,0
116047910,17:00:00,17:00:00,25257,23,,0,0,9652.29,1
116047910,17:02:08,17:02:08,25310,24,,0,0,10236.10,0
116047910,17:03:41,17:03:41,25317,25,,0,0,10660.30,0
116047910,17:05:06,17:05:06,19499,26,,0,0,11046.48,0
116047910,17:06:03,17:06:03,19500,27,,0,0,11306.44,0
116047910,17:07:27,17:07:27,33388,28,,0,0,11686.85,0
116047910,17:07:52,17:07:52,16173,29,,0,0,11803.05,0
116047910,17:09:00,17:09:00,25258,30,,0,0,12099.31,1
116047910,17:12:00,17:12:00,25259,31,,0,0,13431.38,1
116047910,17:13:24,17:13:24,25260,32,,0,0,13853.05,0
116047910,17:14:24,17:14:24,25683,33,,0,0,14154.00,0
116047910,17:14:50,17:14:50,16119,34,,0,0,14287.00,0
116047910,17:15:58,17:15:58,16133,35,,0,0,14629.68,0
116047910,17:17:29,17:17:29,16138,36,,0,0,15082.99,0
116047910,17:18:52,17:18:52,16143,37,,0,0,15500.49,0
116047910,17:20:11,17:20:11,16112,38,,0,0,15894.41,0
116047910,17:20:53,17:20:53,16181,39,,0,0,16105.82,0
116047910,17:21:47,17:21:47,16115,40,,0,0,16377.16,0
116047910,17:23:00,17:23:00,25272,41,,0,0,16716.87,1
116047910,17:24:11,17:24:11,25273,42,,0,0,17109.56,0
116047910,17:25:30,17:25:30,16174,43,,0,0,17547.32,0
116047910,17:26:35,17:26:35,16121,44,,0,0,17906.17,0
116047910,17:28:06,17:28:06,34403,45,,0,0,18407.38,0
116047910,17:29:00,17:29:00,16126,46,,0,0,18705.26,0
116047910,17:30:33,17:30:33,33640,47,,0,0,19216.57,0
116047910,17:31:30,17:31:30,16128,48,,0,0,19528.26,0
116047910,17:32:14,17:32:14,25493,49,,0,0,19775.92,0
116047910,17:33:16,17:33:16,33609,50,,0,0,20124.31,0
116047910,17:36:00,17:36:00,34483,51,,1,0,20996.43,1
116047911,16:07:00,16:07:00,26293,1,,0,1,73.83,1
116047911,16:12:12,16:12:12,18653,2,,0,0,2208.88,0
116047911,16:14:12,16:14:12,20811,3,,0,0,3059.95,0
116047911,16:14:45,16:14:45,20812,4,,0,0,3297.48,0
116047911,16:15:12,16:15:12,17455,5,,0,0,3489.01,0
116047911,16:15:43,16:15:43,17453,6,,0,0,3711.64,0
116047911,16:16:32,16:16:32,17452,7,,0,0,4058.58,0
116047911,16:17:32,16:17:32,17448,8,,0,0,4482.89,0
116047911,16:18:16,16:18:16,17444,9,,0,0,4794.45,0
116047911,16:18:41,16:18:41,25248,10,,0,0,4971.26,0
116047911,16:19:31,16:19:31,25249,11,,0,0,5326.06,0
116047911,16:20:08,16:20:08,25250,12,,0,0,5585.81,0
116047911,16:20:29,16:20:29,25276,13,,0,0,5737.21,0
116047911,16:21:00,16:21:00,26064,14,,0,0,5911.96,1
116047911,16:21:43,16:21:43,25251,15,,0,0,6286.59,0
116047911,16:23:01,16:23:01,25252,16,,0,0,6969.27,0
116047911,16:23:40,16:23:40,25254,17,,0,0,7305.64,0
116047911,16:24:24,16:24:24,33196,18,,0,0,7691.41,0
116047911,16:24:53,16:24:53,25253,19,,0,0,7945.00,0
116047911,16:25:27,16:25:27,25255,20,,0,0,8242.99,0
116047911,16:26:00,16:26:00,25277,21,,0,0,8509.00,1
116047911,16:27:51,16:27:51,25256,22,,0,0,9040.39,0
116047911,16:30:00,16:30:00,25257,23,,0,0,9652.29,1
116047911,16:32:08,16:32:08,25310,24,,0,0,10236.10,0
116047911,16:33:41,16:33:41,25317,25,,0,0,10660.30,0
116047911,16:35:06,16:35:06,19499,26,,0,0,11046.48,0
116047911,16:36:03,16:36:03,19500,27,,0,0,11306.44,0
116047911,16:37:27,16:37:27,33388,28,,0,0,11686.85,0
116047911,16:37:52,16:37:52,16173,29,,0,0,11803.05,0
116047911,16:39:00,16:39:00,25258,30,,0,0,12099.31,1
116047911,16:42:00,16:42:00,25259,31,,0,0,13431.38,1
116047911,16:43:24,16:43:24,25260,32,,0,0,13853.05,0
116047911,16:44:24,16:44:24,25683,33,,0,0,14154.00,0
116047911,16:44:50,16:44:50,16119,34,,0,0,14287.00,0
116047911,16:45:58,16:45:58,16133,35,,0,0,14629.68,0
116047911,16:47:29,16:47:29,16138,36,,0,0,15082.99,0
116047911,16:48:52,16:48:52,16143,37,,0,0,15500.49,0
116047911,16:50:11,16:50:11,16112,38,,0,0,15894.41,0
116047911,16:50:53,16:50:53,16181,39,,0,0,16105.82,0
116047911,16:51:47,16:51:47,16115,40,,0,0,16377.16,0
116047911,16:53:00,16:53:00,25272,41,,0,0,16716.87,1
116047911,16:54:11,16:54:11,25273,42,,0,0,17109.56,0
116047911,16:55:30,16:55:30,16174,43,,0,0,17547.32,0
116047911,16:56:35,16:56:35,16121,44,,0,0,17906.17,0
116047911,16:58:06,16:58:06,34403,45,,0,0,18407.38,0
116047911,16:59:00,16:59:00,16126,46,,0,0,18705.26,0
116047911,17:00:33,17:00:33,33640,47,,0,0,19216.57,0
116047911,17:01:30,17:01:30,16128,48,,0,0,19528.26,0
116047911,17:02:14,17:02:14,25493,49,,0,0,19775.92,0
116047911,17:03:16,17:03:16,33609,50,,0,0,20124.31,0
116047911,17:06:00,17:06:00,34483,51,,1,0,20996.43,1
116047912,15:39:00,15:39:00,26293,1,,0,1,73.83,1
116047912,15:44:12,15:44:12,18653,2,,0,0,2208.88,0
116047912,15:46:12,15:46:12,20811,3,,0,0,3059.95,0
116047912,15:46:45,15:46:45,20812,4,,0,0,3297.48,0
116047912,15:47:12,15:47:12,17455,5,,0,0,3489.01,0
116047912,15:47:43,15:47:43,17453,6,,0,0,3711.64,0
116047912,15:48:32,15:48:32,17452,7,,0,0,4058.58,0
116047912,15:49:32,15:49:32,17448,8,,0,0,4482.89,0
116047912,15:50:16,15:50:16,17444,9,,0,0,4794.45,0
116047912,15:50:41,15:50:41,25248,10,,0,0,4971.26,0
116047912,15:51:31,15:51:31,25249,11,,0,0,5326.06,0
116047912,15:52:08,15:52:08,25250,12,,0,0,5585.81,0
116047912,15:52:29,15:52:29,25276,13,,0,0,5737.21,0
116047912,15:53:00,15:53:00,26064,14,,0,0,5911.96,1
116047912,15:53:43,15:53:43,25251,15,,0,0,6286.59,0
116047912,15:55:01,15:55:01,25252,16,,0,0,6969.27,0
116047912,15:55:40,15:55:40,25254,17,,0,0,7305.64,0
116047912,15:56:24,15:56:24,33196,18,,0,0,7691.41,0
116047912,15:56:53,15:56:53,25253,19,,0,0,7945.00,0
116047912,15:57:27,15:57:27,25255,20,,0,0,8242.99,0
116047912,15:58:00,15:58:00,25277,21,,0,0,8509.00,1
116047912,15:59:51,15:59:51,25256,22,,0,0,9040.39,0
116047912,16:02:00,16:02:00,25257,23,,0,0,9652.29,1
116047912,16:03:40,16:03:40,25310,24,,0,0,10236.10,0
116047912,16:04:52,16:04:52,25317,25,,0,0,10660.30,0
116047912,16:05:58,16:05:58,19499,26,,0,0,11046.48,0
116047912,16:06:42,16:06:42,19500,27,,0,0,11306.44,0
116047912,16:07:47,16:07:47,33388,28,,0,0,11686.85,0
116047912,16:08:06,16:08:06,16173,29,,0,0,11803.05,0
116047912,16:09:00,16:09:00,25258,30,,0,0,12099.31,1
116047912,16:12:00,16:12:00,25259,31,,0,0,13431.38,1
116047912,16:13:24,16:13:24,25260,32,,0,0,13853.05,0
116047912,16:14:24,16:14:24,25683,33,,0,0,14154.00,0
116047912,16:14:50,16:14:50,16119,34,,0,0,14287.00,0
116047912,16:15:58,16:15:58,16133,35,,0,0,14629.68,0
116047912,16:17:29,16:17:29,16138,36,,0,0,15082.99,0
116047912,16:18:52,16:18:52,16143,37,,0,0,15500.49,0
116047912,16:20:11,16:20:11,16112,38,,0,0,15894.41,0
116047912,16:20:53,16:20:53,16181,39,,0,0,16105.82,0
116047912,16:21:47,16:21:47,16115,40,,0,0,16377.16,0
116047912,16:23:00,16:23:00,25272,41,,0,0,16716.87,1
116047912,16:24:11,16:24:11,25273,42,,0,0,17109.56,0
116047912,16:25:30,16:25:30,16174,43,,0,0,17547.32,0
116047912,16:26:35,16:26:35,16121,44,,0,0,17906.17,0
116047912,16:28:06,16:28:06,34403,45,,0,0,18407.38,0
116047912,16:29:00,16:29:00,16126,46,,0,0,18705.26,0
116047912,16:30:33,16:30:33,33640,47,,0,0,19216.57,0
116047912,16:31:30,16:31:30,16128,48,,0,0,19528.26,0
116047912,16:32:14,16:32:14,25493,49,,0,0,19775.92,0
116047912,16:33:16,16:33:16,33609,50,,0,0,20124.31,0
116047912,16:36:00,16:36:00,34483,51,,1,0,20996.43,1
116047913,15:09:00,15:09:00,26293,1,,0,1,73.83,1
116047913,15:14:12,15:14:12,18653,2,,0,0,2208.88,0
116047913,15:16:12,15:16:12,20811,3,,0,0,3059.95,0
116047913,15:16:45,15:16:45,20812,4,,0,0,3297.48,0
116047913,15:17:12,15:17:12,17455,5,,0,0,3489.01,0
116047913,15:17:43,15:17:43,17453,6,,0,0,3711.64,0
116047913,15:18:32,15:18:32,17452,7,,0,0,4058.58,0
116047913,15:19:32,15:19:32,17448,8,,0,0,4482.89,0
116047913,15:20:16,15:20:16,17444,9,,0,0,4794.45,0
116047913,15:20:41,15:20:41,25248,10,,0,0,4971.26,0
116047913,15:21:31,15:21:31,25249,11,,0,0,5326.06,0
116047913,15:22:08,15:22:08,25250,12,,0,0,5585.81,0
116047913,15:22:29,15:22:29,25276,13,,0,0,5737.21,0
116047913,15:23:00,15:23:00,26064,14,,0,0,5911.96,1
116047913,15:23:43,15:23:43,25251,15,,0,0,6286.59,0
116047913,15:25:01,15:25:01,25252,16,,0,0,6969.27,0
116047913,15:25:40,15:25:40,25254,17,,0,0,7305.64,0
116047913,15:26:24,15:26:24,33196,18,,0,0,7691.41,0
116047913,15:26:53,15:26:53,25253,19,,0,0,7945.00,0
116047913,15:27:27,15:27:27,25255,20,,0,0,8242.99,0
116047913,15:28:00,15:28:00,25277,21,,0,0,8509.00,1
116047913,15:29:51,15:29:51,25256,22,,0,0,9040.39,0
116047913,15:32:00,15:32:00,25257,23,,0,0,9652.29,1
116047913,15:33:40,15:33:40,25310,24,,0,0,10236.10,0
116047913,15:34:52,15:34:52,25317,25,,0,0,10660.30,0
116047913,15:35:58,15:35:58,19499,26,,0,0,11046.48,0
116047913,15:36:42,15:36:42,19500,27,,0,0,11306.44,0
116047913,15:37:47,15:37:47,33388,28,,0,0,11686.85,0
116047913,15:38:06,15:38:06,16173,29,,0,0,11803.05,0
116047913,15:39:00,15:39:00,25258,30,,0,0,12099.31,1
116047913,15:42:00,15:42:00,25259,31,,0,0,13431.38,1
116047913,15:43:24,15:43:24,25260,32,,0,0,13853.05,0
116047913,15:44:24,15:44:24,25683,33,,0,0,14154.00,0
116047913,15:44:50,15:44:50,16119,34,,0,0,14287.00,0
116047913,15:45:58,15:45:58,16133,35,,0,0,14629.68,0
116047913,15:47:29,15:47:29,16138,36,,0,0,15082.99,0
116047913,15:48:52,15:48:52,16143,37,,0,0,15500.49,0
116047913,15:50:11,15:50:11,16112,38,,0,0,15894.41,0
116047913,15:50:53,15:50:53,16181,39,,0,0,16105.82,0
116047913,15:51:47,15:51:47,16115,40,,0,0,16377.16,0
116047913,15:53:00,15:53:00,25272,41,,0,0,16716.87,1
116047913,15:54:11,15:54:11,25273,42,,0,0,17109.56,0
116047913,15:55:30,15:55:30,16174,43,,0,0,17547.32,0
116047913,15:56:35,15:56:35,16121,44,,0,0,17906.17,0
116047913,15:58:06,15:58:06,34403,45,,0,0,18407.38,0
116047913,15:59:00,15:59:00,16126,46,,0,0,18705.26,0
116047913,16:00:33,16:00:33,33640,47,,0,0,19216.57,0
116047913,16:01:30,16:01:30,16128,48,,0,0,19528.26,0
116047913,16:02:14,16:02:14,25493,49,,0,0,19775.92,0
116047913,16:03:16,16:03:16,33609,50,,0,0,20124.31,0
116047913,16:06:00,16:06:00,34483,51,,1,0,20996.43,1
116047914,14:39:00,14:39:00,26293,1,,0,1,73.83,1
116047914,14:44:12,14:44:12,18653,2,,0,0,2208.88,0
116047914,14:46:12,14:46:12,20811,3,,0,0,3059.95,0
116047914,14:46:45,14:46:45,20812,4,,0,0,3297.48,0
116047914,14:47:12,14:47:12,17455,5,,0,0,3489.01,0
116047914,14:47:43,14:47:43,17453,6,,0,0,3711.64,0
116047914,14:48:32,14:48:32,17452,7,,0,0,4058.58,0
116047914,14:49:32,14:49:32,17448,8,,0,0,4482.89,0
116047914,14:50:16,14:50:16,17444,9,,0,0,4794.45,0
116047914,14:50:41,14:50:41,25248,10,,0,0,4971.26,0
116047914,14:51:31,14:51:31,25249,11,,0,0,5326.06,0
116047914,14:52:08,14:52:08,25250,12,,0,0,5585.81,0
116047914,14:52:29,14:52:29,25276,13,,0,0,5737.21,0
116047914,14:53:00,14:53:00,26064,14,,0,0,5911.96,1
116047914,14:53:43,14:53:43,25251,15,,0,0,6286.59,0
116047914,14:55:01,14:55:01,25252,16,,0,0,6969.27,0
116047914,14:55:40,14:55:40,25254,17,,0,0,7305.64,0
116047914,14:56:24,14:56:24,33196,18,,0,0,7691.41,0
116047914,14:56:53,14:56:53,25253,19,,0,0,7945.00,0
116047914,14:57:27,14:57:27,25255,20,,0,0,8242.99,0
116047914,14:58:00,14:58:00,25277,21,,0,0,8509.00,1
116047914,14:59:51,14:59:51,25256,22,,0,0,9040.39,0
116047914,15:02:00,15:02:00,25257,23,,0,0,9652.29,1
116047914,15:03:40,15:03:40,25310,24,,0,0,10236.10,0
116047914,15:04:52,15:04:52,25317,25,,0,0,10660.30,0
116047914,15:05:58,15:05:58,19499,26,,0,0,11046.48,0
116047914,15:06:42,15:06:42,19500,27,,0,0,11306.44,0
116047914,15:07:47,15:07:47,33388,28,,0,0,11686.85,0
116047914,15:08:06,15:08:06,16173,29,,0,0,11803.05,0
116047914,15:09:00,15:09:00,25258,30,,0,0,12099.31,1
116047914,15:12:00,15:12:00,25259,31,,0,0,13431.38,1
116047914,15:13:24,15:13:24,25260,32,,0,0,13853.05,0
116047914,15:14:24,15:14:24,25683,33,,0,0,14154.00,0
116047914,15:14:50,15:14:50,16119,34,,0,0,14287.00,0
116047914,15:15:58,15:15:58,16133,35,,0,0,14629.68,0
116047914,15:17:29,15:17:29,16138,36,,0,0,15082.99,0
116047914,15:18:52,15:18:52,16143,37,,0,0,15500.49,0
116047914,15:20:11,15:20:11,16112,38,,0,0,15894.41,0
116047914,15:20:53,15:20:53,16181,39,,0,0,16105.82,0
116047914,15:21:47,15:21:47,16115,40,,0,0,16377.16,0
116047914,15:23:00,15:23:00,25272,41,,0,0,16716.87,1
116047914,15:24:11,15:24:11,25273,42,,0,0,17109.56,0
116047914,15:25:30,15:25:30,16174,43,,0,0,17547.32,0
116047914,15:26:35,15:26:35,16121,44,,0,0,17906.17,0
116047914,15:28:06,15:28:06,34403,45,,0,0,18407.38,0
116047914,15:29:00,15:29:00,16126,46,,0,0,18705.26,0
116047914,15:30:33,15:30:33,33640,47,,0,0,19216.57,0
116047914,15:31:30,15:31:30,16128,48,,0,0,19528.26,0
116047914,15:32:14,15:32:14,25493,49,,0,0,19775.92,0
116047914,15:33:16,15:33:16,33609,50,,0,0,20124.31,0
116047914,15:36:00,15:36:00,34483,51,,1,0,20996.43,1
116047915,14:14:00,14:14:00,26293,1,,0,1,73.83,1
116047915,14:18:50,14:18:50,18653,2,,0,0,2208.88,0
116047915,14:20:41,14:20:41,20811,3,,0,0,3059.95,0
116047915,14:21:12,14:21:12,20812,4,,0,0,3297.48,0
116047915,14:21:37,14:21:37,17455,5,,0,0,3489.01,0
116047915,14:22:06,14:22:06,17453,6,,0,0,3711.64,0
116047915,14:22:52,14:22:52,17452,7,,0,0,4058.58,0
116047915,14:23:48,14:23:48,17448,8,,0,0,4482.89,0
116047915,14:24:29,14:24:29,17444,9,,0,0,4794.45,0
116047915,14:24:52,14:24:52,25248,10,,0,0,4971.26,0
116047915,14:25:39,14:25:39,25249,11,,0,0,5326.06,0
116047915,14:26:13,14:26:13,25250,12,,0,0,5585.81,0
116047915,14:26:33,14:26:33,25276,13,,0,0,5737.21,0
116047915,14:27:00,14:27:00,26064,14,,0,0,5911.96,1
116047915,14:27:34,14:27:34,25251,15,,0,0,6286.59,0
116047915,14:28:37,14:28:37,25252,16,,0,0,6969.27,0
116047915,14:29:08,14:29:08,25254,17,,0,0,7305.64,0
116047915,14:29:43,14:29:43,33196,18,,0,0,7691.41,0
116047915,14:30:06,14:30:06,25253,19,,0,0,7945.00,0
116047915,14:30:33,14:30:33,25255,20,,0,0,8242.99,0
116047915,14:31:00,14:31:00,25277,21,,0,0,8509.00,1
116047915,14:32:23,14:32:23,25256,22,,0,0,9040.39,0
116047915,14:34:00,14:34:00,25257,23,,0,0,9652.29,1
116047915,14:35:25,14:35:25,25310,24,,0,0,10236.10,0
116047915,14:36:27,14:36:27,25317,25,,0,0,10660.30,0
116047915,14:37:23,14:37:23,19499,26,,0,0,11046.48,0
116047915,14:38:01,14:38:01,19500,27,,0,0,11306.44,0
116047915,14:38:57,14:38:57,33388,28,,0,0,11686.85,0
116047915,14:39:14,14:39:14,16173,29,,0,0,11803.05,0
116047915,14:40:00,14:40:00,25258,30,,0,0,12099.31,1
116047915,14:42:00,14:42:00,25259,31,,0,0,13431.38,1
116047915,14:43:09,14:43:09,25260,32,,0,0,13853.05,0
116047915,14:43:58,14:43:58,25683,33,,0,0,14154.00,0
116047915,14:44:20,14:44:20,16119,34,,0,0,14287.00,0
116047915,14:45:16,14:45:16,16133,35,,0,0,14629.68,0
116047915,14:46:30,14:46:30,16138,36,,0,0,15082.99,0
116047915,14:47:38,14:47:38,16143,37,,0,0,15500.49,0
116047915,14:48:42,14:48:42,16112,38,,0,0,15894.41,0
116047915,14:49:16,14:49:16,16181,39,,0,0,16105.82,0
116047915,14:50:00,14:50:00,16115,40,,0,0,16377.16,0
116047915,14:51:00,14:51:00,25272,41,,0,0,16716.87,1
116047915,14:52:06,14:52:06,25273,42,,0,0,17109.56,0
116047915,14:53:19,14:53:19,16174,43,,0,0,17547.32,0
116047915,14:54:19,14:54:19,16121,44,,0,0,17906.17,0
116047915,14:55:43,14:55:43,34403,45,,0,0,18407.38,0
116047915,14:56:33,14:56:33,16126,46,,0,0,18705.26,0
116047915,14:57:59,14:57:59,33640,47,,0,0,19216.57,0
116047915,14:58:51,14:58:51,16128,48,,0,0,19528.26,0
116047915,14:59:32,14:59:32,25493,49,,0,0,19775.92,0
116047915,15:00:29,15:00:29,33609,50,,0,0,20124.31,0
116047915,15:03:00,15:03:00,34483,51,,1,0,20996.43,1
116047916,13:44:00,13:44:00,26293,1,,0,1,73.83,1
116047916,13:48:50,13:48:50,18653,2,,0,0,2208.88,0
116047916,13:50:41,13:50:41,20811,3,,0,0,3059.95,0
116047916,13:51:12,13:51:12,20812,4,,0,0,3297.48,0
116047916,13:51:37,13:51:37,17455,5,,0,0,3489.01,0
116047916,13:52:06,13:52:06,17453,6,,0,0,3711.64,0
116047916,13:52:52,13:52:52,17452,7,,0,0,4058.58,0
116047916,13:53:48,13:53:48,17448,8,,0,0,4482.89,0
116047916,13:54:29,13:54:29,17444,9,,0,0,4794.45,0
116047916,13:54:52,13:54:52,25248,10,,0,0,4971.26,0
116047916,13:55:39,13:55:39,25249,11,,0,0,5326.06,0
116047916,13:56:13,13:56:13,25250,12,,0,0,5585.81,0
116047916,13:56:33,13:56:33,25276,13,,0,0,5737.21,0
116047916,13:57:00,13:57:00,26064,14,,0,0,5911.96,1
116047916,13:57:34,13:57:34,25251,15,,0,0,6286.59,0
116047916,13:58:37,13:58:37,25252,16,,0,0,6969.27,0
116047916,13:59:08,13:59:08,25254,17,,0,0,7305.64,0
116047916,13:59:43,13:59:43,33196,18,,0,0,7691.41,0
116047916,14:00:06,14:00:06,25253,19,,0,0,7945.00,0
116047916,14:00:33,14:00:33,25255,20,,0,0,8242.99,0
116047916,14:01:00,14:01:00,25277,21,,0,0,8509.00,1
116047916,14:02:23,14:02:23,25256,22,,0,0,9040.39,0
116047916,14:04:00,14:04:00,25257,23,,0,0,9652.29,1
116047916,14:05:25,14:05:25,25310,24,,0,0,10236.10,0
116047916,14:06:27,14:06:27,25317,25,,0,0,10660.30,0
116047916,14:07:23,14:07:23,19499,26,,0,0,11046.48,0
116047916,14:08:01,14:08:01,19500,27,,0,0,11306.44,0
116047916,14:08:57,14:08:57,33388,28,,0,0,11686.85,0
116047916,14:09:14,14:09:14,16173,29,,0,0,11803.05,0
116047916,14:10:00,14:10:00,25258,30,,0,0,12099.31,1
116047916,14:12:00,14:12:00,25259,31,,0,0,13431.38,1
116047916,14:13:09,14:13:09,25260,32,,0,0,13853.05,0
116047916,14:13:58,14:13:58,25683,33,,0,0,14154.00,0
116047916,14:14:20,14:14:20,16119,34,,0,0,14287.00,0
116047916,14:15:16,14:15:16,16133,35,,0,0,14629.68,0
116047916,14:16:30,14:16:30,16138,36,,0,0,15082.99,0
116047916,14:17:38,14:17:38,16143,37,,0,0,15500.49,0
116047916,14:18:42,14:18:42,16112,38,,0,0,15894.41,0
116047916,14:19:16,14:19:16,16181,39,,0,0,16105.82,0
116047916,14:20:00,14:20:00,16115,40,,0,0,16377.16,0
116047916,14:21:00,14:21:00,25272,41,,0,0,16716.87,1
116047916,14:22:06,14:22:06,25273,42,,0,0,17109.56,0
116047916,14:23:19,14:23:19,16174,43,,0,0,17547.32,0
116047916,14:24:19,14:24:19,16121,44,,0,0,17906.17,0
116047916,14:25:43,14:25:43,34403,45,,0,0,18407.38,0
116047916,14:26:33,14:26:33,16126,46,,0,0,18705.26,0
116047916,14:27:59,14:27:59,33640,47,,0,0,19216.57,0
116047916,14:28:51,14:28:51,16128,48,,0,0,19528.26,0
116047916,14:29:32,14:29:32,25493,49,,0,0,19775.92,0
116047916,14:30:29,14:30:29,33609,50,,0,0,20124.31,0
116047916,14:33:00,14:33:00,34483,51,,1,0,20996.43,1
116047917,13:14:00,13:14:00,26293,1,,0,1,73.83,1
116047917,13:18:50,13:18:50,18653,2,,0,0,2208.88,0
116047917,13:20:41,13:20:41,20811,3,,0,0,3059.95,0
116047917,13:21:12,13:21:12,20812,4,,0,0,3297.48,0
116047917,13:21:37,13:21:37,17455,5,,0,0,3489.01,0
116047917,13:22:06,13:22:06,17453,6,,0,0,3711.64,0
116047917,13:22:52,13:22:52,17452,7,,0,0,4058.58,0
116047917,13:23:48,13:23:48,17448,8,,0,0,4482.89,0
116047917,13:24:29,13:24:29,17444,9,,0,0,4794.45,0
116047917,13:24:52,13:24:52,25248,10,,0,0,4971.26,0
116047917,13:25:39,13:25:39,25249,11,,0,0,5326.06,0
116047917,13:26:13,13:26:13,25250,12,,0,0,5585.81,0
116047917,13:26:33,13:26:33,25276,13,,0,0,5737.21,0
116047917,13:27:00,13:27:00,26064,14,,0,0,5911.96,1
116047917,13:27:34,13:27:34,25251,15,,0,0,6286.59,0
116047917,13:28:37,13:28:37,25252,16,,0,0,6969.27,0
116047917,13:29:08,13:29:08,25254,17,,0,0,7305.64,0
116047917,13:29:43,13:29:43,33196,18,,0,0,7691.41,0
116047917,13:30:06,13:30:06,25253,19,,0,0,7945.00,0
116047917,13:30:33,13:30:33,25255,20,,0,0,8242.99,0
116047917,13:31:00,13:31:00,25277,21,,0,0,8509.00,1
116047917,13:32:23,13:32:23,25256,22,,0,0,9040.39,0
116047917,13:34:00,13:34:00,25257,23,,0,0,9652.29,1
116047917,13:35:25,13:35:25,25310,24,,0,0,10236.10,0
116047917,13:36:27,13:36:27,25317,25,,0,0,10660.30,0
116047917,13:37:23,13:37:23,19499,26,,0,0,11046.48,0
116047917,13:38:01,13:38:01,19500,27,,0,0,11306.44,0
116047917,13:38:57,13:38:57,33388,28,,0,0,11686.85,0
116047917,13:39:14,13:39:14,16173,29,,0,0,11803.05,0
116047917,13:40:00,13:40:00,25258,30,,0,0,12099.31,1
116047917,13:42:00,13:42:00,25259,31,,0,0,13431.38,1
116047917,13:43:09,13:43:09,25260,32,,0,0,13853.05,0
116047917,13:43:58,13:43:58,25683,33,,0,0,14154.00,0
116047917,13:44:20,13:44:20,16119,34,,0,0,14287.00,0
116047917,13:45:16,13:45:16,16133,35,,0,0,14629.68,0
116047917,13:46:30,13:46:30,16138,36,,0,0,15082.99,0
116047917,13:47:38,13:47:38,16143,37,,0,0,15500.49,0
116047917,13:48:42,13:48:42,16112,38,,0,0,15894.41,0
116047917,13:49:16,13:49:16,16181,39,,0,0,16105.82,0
116047917,13:50:00,13:50:00,16115,40,,0,0,16377.16,0
116047917,13:51:00,13:51:00,25272,41,,0,0,16716.87,1
116047917,13:52:06,13:52:06,25273,42,,0,0,17109.56,0
116047917,13:53:19,13:53:19,16174,43,,0,0,17547.32,0
116047917,13:54:19,13:54:19,16121,44,,0,0,17906.17,0
116047917,13:55:43,13:55:43,34403,45,,0,0,18407.38,0
116047917,13:56:33,13:56:33,16126,46,,0,0,18705.26,0
116047917,13:57:59,13:57:59,33640,47,,0,0,19216.57,0
116047917,13:58:51,13:58:51,16128,48,,0,0,19528.26,0
116047917,13:59:32,13:59:32,25493,49,,0,0,19775.92,0
116047917,14:00:29,14:00:29,33609,50,,0,0,20124.31,0
116047917,14:03:00,14:03:00,34483,51,,1,0,20996.43,1
116047918,12:44:00,12:44:00,26293,1,,0,1,73.83,1
116047918,12:48:50,12:48:50,18653,2,,0,0,2208.88,0
116047918,12:50:41,12:50:41,20811,3,,0,0,3059.95,0
116047918,12:51:12,12:51:12,20812,4,,0,0,3297.48,0
116047918,12:51:37,12:51:37,17455,5,,0,0,3489.01,0
116047918,12:52:06,12:52:06,17453,6,,0,0,3711.64,0
116047918,12:52:52,12:52:52,17452,7,,0,0,4058.58,0
116047918,12:53:48,12:53:48,17448,8,,0,0,4482.89,0
116047918,12:54:29,12:54:29,17444,9,,0,0,4794.45,0
116047918,12:54:52,12:54:52,25248,10,,0,0,4971.26,0
116047918,12:55:39,12:55:39,25249,11,,0,0,5326.06,0
116047918,12:56:13,12:56:13,25250,12,,0,0,5585.81,0
116047918,12:56:33,12:56:33,25276,13,,0,0,5737.21,0
116047918,12:57:00,12:57:00,26064,14,,0,0,5911.96,1
116047918,12:57:34,12:57:34,25251,15,,0,0,6286.59,0
116047918,12:58:37,12:58:37,25252,16,,0,0,6969.27,0
116047918,12:59:08,12:59:08,25254,17,,0,0,7305.64,0
116047918,12:59:43,12:59:43,33196,18,,0,0,7691.41,0
116047918,13:00:06,13:00:06,25253,19,,0,0,7945.00,0
116047918,13:00:33,13:00:33,25255,20,,0,0,8242.99,0
116047918,13:01:00,13:01:00,25277,21,,0,0,8509.00,1
116047918,13:02:23,13:02:23,25256,22,,0,0,9040.39,0
116047918,13:04:00,13:04:00,25257,23,,0,0,9652.29,1
116047918,13:05:25,13:05:25,25310,24,,0,0,10236.10,0
116047918,13:06:27,13:06:27,25317,25,,0,0,10660.30,0
116047918,13:07:23,13:07:23,19499,26,,0,0,11046.48,0
116047918,13:08:01,13:08:01,19500,27,,0,0,11306.44,0
116047918,13:08:57,13:08:57,33388,28,,0,0,11686.85,0
116047918,13:09:14,13:09:14,16173,29,,0,0,11803.05,0
116047918,13:10:00,13:10:00,25258,30,,0,0,12099.31,1
116047918,13:12:00,13:12:00,25259,31,,0,0,13431.38,1
116047918,13:13:09,13:13:09,25260,32,,0,0,13853.05,0
116047918,13:13:58,13:13:58,25683,33,,0,0,14154.00,0
116047918,13:14:20,13:14:20,16119,34,,0,0,14287.00,0
116047918,13:15:16,13:15:16,16133,35,,0,0,14629.68,0
116047918,13:16:30,13:16:30,16138,36,,0,0,15082.99,0
116047918,13:17:38,13:17:38,16143,37,,0,0,15500.49,0
116047918,13:18:42,13:18:42,16112,38,,0,0,15894.41,0
116047918,13:19:16,13:19:16,16181,39,,0,0,16105.82,0
116047918,13:20:00,13:20:00,16115,40,,0,0,16377.16,0
116047918,13:21:00,13:21:00,25272,41,,0,0,16716.87,1
116047918,13:22:06,13:22:06,25273,42,,0,0,17109.56,0
116047918,13:23:19,13:23:19,16174,43,,0,0,17547.32,0
116047918,13:24:19,13:24:19,16121,44,,0,0,17906.17,0
116047918,13:25:43,13:25:43,34403,45,,0,0,18407.38,0
116047918,13:26:33,13:26:33,16126,46,,0,0,18705.26,0
116047918,13:27:59,13:27:59,33640,47,,0,0,19216.57,0
116047918,13:28:51,13:28:51,16128,48,,0,0,19528.26,0
116047918,13:29:32,13:29:32,25493,49,,0,0,19775.92,0
116047918,13:30:29,13:30:29,33609,50,,0,0,20124.31,0
116047918,13:33:00,13:33:00,34483,51,,1,0,20996.43,1
116047919,12:14:00,12:14:00,26293,1,,0,1,73.83,1
116047919,12:18:50,12:18:50,18653,2,,0,0,2208.88,0
116047919,12:20:41,12:20:41,20811,3,,0,0,3059.95,0
116047919,12:21:12,12:21:12,20812,4,,0,0,3297.48,0
116047919,12:21:37,12:21:37,17455,5,,0,0,3489.01,0
116047919,12:22:06,12:22:06,17453,6,,0,0,3711.64,0
116047919,12:22:52,12:22:52,17452,7,,0,0,4058.58,0
116047919,12:23:48,12:23:48,17448,8,,0,0,4482.89,0
116047919,12:24:29,12:24:29,17444,9,,0,0,4794.45,0
116047919,12:24:52,12:24:52,25248,10,,0,0,4971.26,0
116047919,12:25:39,12:25:39,25249,11,,0,0,5326.06,0
116047919,12:26:13,12:26:13,25250,12,,0,0,5585.81,0
116047919,12:26:33,12:26:33,25276,13,,0,0,5737.21,0
116047919,12:27:00,12:27:00,26064,14,,0,0,5911.96,1
116047919,12:27:34,12:27:34,25251,15,,0,0,6286.59,0
116047919,12:28:37,12:28:37,25252,16,,0,0,6969.27,0
116047919,12:29:08,12:29:08,25254,17,,0,0,7305.64,0
116047919,12:29:43,12:29:43,33196,18,,0,0,7691.41,0
116047919,12:30:06,12:30:06,25253,19,,0,0,7945.00,0
116047919,12:30:33,12:30:33,25255,20,,0,0,8242.99,0
116047919,12:31:00,12:31:00,25277,21,,0,0,8509.00,1
116047919,12:32:23,12:32:23,25256,22,,0,0,9040.39,0
116047919,12:34:00,12:34:00,25257,23,,0,0,9652.29,1
116047919,12:35:25,12:35:25,25310,24,,0,0,10236.10,0
116047919,12:36:27,12:36:27,25317,25,,0,0,10660.30,0
116047919,12:37:23,12:37:23,19499,26,,0,0,11046.48,0
116047919,12:38:01,12:38:01,19500,27,,0,0,11306.44,0
116047919,12:38:57,12:38:57,33388,28,,0,0,11686.85,0
116047919,12:39:14,12:39:14,16173,29,,0,0,11803.05,0
116047919,12:40:00,12:40:00,25258,30,,0,0,12099.31,1
116047919,12:42:00,12:42:00,25259,31,,0,0,13431.38,1
116047919,12:43:09,12:43:09,25260,32,,0,0,13853.05,0
116047919,12:43:58,12:43:58,25683,33,,0,0,14154.00,0
116047919,12:44:20,12:44:20,16119,34,,0,0,14287.00,0
116047919,12:45:16,12:45:16,16133,35,,0,0,14629.68,0
116047919,12:46:30,12:46:30,16138,36,,0,0,15082.99,0
116047919,12:47:38,12:47:38,16143,37,,0,0,15500.49,0
116047919,12:48:42,12:48:42,16112,38,,0,0,15894.41,0
116047919,12:49:16,12:49:16,16181,39,,0,0,16105.82,0
116047919,12:50:00,12:50:00,16115,40,,0,0,16377.16,0
116047919,12:51:00,12:51:00,25272,41,,0,0,16716.87,1
116047919,12:52:06,12:52:06,25273,42,,0,0,17109.56,0
116047919,12:53:19,12:53:19,16174,43,,0,0,17547.32,0
116047919,12:54:19,12:54:19,16121,44,,0,0,17906.17,0
116047919,12:55:43,12:55:43,34403,45,,0,0,18407.38,0
116047919,12:56:33,12:56:33,16126,46,,0,0,18705.26,0
116047919,12:57:59,12:57:59,33640,47,,0,0,19216.57,0
116047919,12:58:51,12:58:51,16128,48,,0,0,19528.26,0
116047919,12:59:32,12:59:32,25493,49,,0,0,19775.92,0
116047919,13:00:29,13:00:29,33609,50,,0,0,20124.31,0
116047919,13:03:00,13:03:00,34483,51,,1,0,20996.43,1
116047920,11:44:00,11:44:00,26293,1,,0,1,73.83,1
116047920,11:48:50,11:48:50,18653,2,,0,0,2208.88,0
116047920,11:50:41,11:50:41,20811,3,,0,0,3059.95,0
116047920,11:51:12,11:51:12,20812,4,,0,0,3297.48,0
116047920,11:51:37,11:51:37,17455,5,,0,0,3489.01,0
116047920,11:52:06,11:52:06,17453,6,,0,0,3711.64,0
116047920,11:52:52,11:52:52,17452,7,,0,0,4058.58,0
116047920,11:53:48,11:53:48,17448,8,,0,0,4482.89,0
116047920,11:54:29,11:54:29,17444,9,,0,0,4794.45,0
116047920,11:54:52,11:54:52,25248,10,,0,0,4971.26,0
116047920,11:55:39,11:55:39,25249,11,,0,0,5326.06,0
116047920,11:56:13,11:56:13,25250,12,,0,0,5585.81,0
116047920,11:56:33,11:56:33,25276,13,,0,0,5737.21,0
116047920,11:57:00,11:57:00,26064,14,,0,0,5911.96,1
116047920,11:57:34,11:57:34,25251,15,,0,0,6286.59,0
116047920,11:58:37,11:58:37,25252,16,,0,0,6969.27,0
116047920,11:59:08,11:59:08,25254,17,,0,0,7305.64,0
116047920,11:59:43,11:59:43,33196,18,,0,0,7691.41,0
116047920,12:00:06,12:00:06,25253,19,,0,0,7945.00,0
116047920,12:00:33,12:00:33,25255,20,,0,0,8242.99,0
116047920,12:01:00,12:01:00,25277,21,,0,0,8509.00,1
116047920,12:02:23,12:02:23,25256,22,,0,0,9040.39,0
116047920,12:04:00,12:04:00,25257,23,,0,0,9652.29,1
116047920,12:05:25,12:05:25,25310,24,,0,0,10236.10,0
116047920,12:06:27,12:06:27,25317,25,,0,0,10660.30,0
116047920,12:07:23,12:07:23,19499,26,,0,0,11046.48,0
116047920,12:08:01,12:08:01,19500,27,,0,0,11306.44,0
116047920,12:08:57,12:08:57,33388,28,,0,0,11686.85,0
116047920,12:09:14,12:09:14,16173,29,,0,0,11803.05,0
116047920,12:10:00,12:10:00,25258,30,,0,0,12099.31,1
116047920,12:12:00,12:12:00,25259,31,,0,0,13431.38,1
116047920,12:13:01,12:13:01,25260,32,,0,0,13853.05,0
116047920,12:13:44,12:13:44,25683,33,,0,0,14154.00,0
116047920,12:14:03,12:14:03,16119,34,,0,0,14287.00,0
116047920,12:14:53,12:14:53,16133,35,,0,0,14629.68,0
116047920,12:15:59,12:15:59,16138,36,,0,0,15082.99,0
116047920,12:17:00,12:17:00,16143,37,,0,0,15500.49,0
116047920,12:17:57,12:17:57,16112,38,,0,0,15894.41,0
116047920,12:18:27,12:18:27,16181,39,,0,0,16105.82,0
116047920,12:19:06,12:19:06,16115,40,,0,0,16377.16,0
116047920,12:20:00,12:20:00,25272,41,,0,0,16716.87,1
116047920,12:20:55,12:20:55,25273,42,,0,0,17109.56,0
116047920,12:21:56,12:21:56,16174,43,,0,0,17547.32,0
116047920,12:22:46,12:22:46,16121,44,,0,0,17906.17,0
116047920,12:23:56,12:23:56,34403,45,,0,0,18407.38,0
116047920,12:24:37,12:24:37,16126,46,,0,0,18705.26,0
116047920,12:25:48,12:25:48,33640,47,,0,0,19216.57,0
116047920,12:26:31,12:26:31,16128,48,,0,0,19528.26,0
116047920,12:27:05,12:27:05,25493,49,,0,0,19775.92,0
116047920,12:27:53,12:27:53,33609,50,,0,0,20124.31,0
116047920,12:30:00,12:30:00,34483,51,,1,0,20996.43,1
116047921,11:14:00,11:14:00,26293,1,,0,1,73.83,1
116047921,11:18:50,11:18:50,18653,2,,0,0,2208.88,0
116047921,11:20:41,11:20:41,20811,3,,0,0,3059.95,0
116047921,11:21:12,11:21:12,20812,4,,0,0,3297.48,0
116047921,11:21:37,11:21:37,17455,5,,0,0,3489.01,0
116047921,11:22:06,11:22:06,17453,6,,0,0,3711.64,0
116047921,11:22:52,11:22:52,17452,7,,0,0,4058.58,0
116047921,11:23:48,11:23:48,17448,8,,0,0,4482.89,0
116047921,11:24:29,11:24:29,17444,9,,0,0,4794.45,0
116047921,11:24:52,11:24:52,25248,10,,0,0,4971.26,0
116047921,11:25:39,11:25:39,25249,11,,0,0,5326.06,0
116047921,11:26:13,11:26:13,25250,12,,0,0,5585.81,0
116047921,11:26:33,11:26:33,25276,13,,0,0,5737.21,0
116047921,11:27:00,11:27:00,26064,14,,0,0,5911.96,1
116047921,11:27:34,11:27:34,25251,15,,0,0,6286.59,0
116047921,11:28:37,11:28:37,25252,16,,0,0,6969.27,0
116047921,11:29:08,11:29:08,25254,17,,0,0,7305.64,0
116047921,11:29:43,11:29:43,33196,18,,0,0,7691.41,0
116047921,11:30:06,11:30:06,25253,19,,0,0,7945.00,0
116047921,11:30:33,11:30:33,25255,20,,0,0,8242.99,0
116047921,11:31:00,11:31:00,25277,21,,0,0,8509.00,1
116047921,11:32:23,11:32:23,25256,22,,0,0,9040.39,0
116047921,11:34:00,11:34:00,25257,23,,0,0,9652.29,1
116047921,11:35:25,11:35:25,25310,24,,0,0,10236.10,0
116047921,11:36:27,11:36:27,25317,25,,0,0,10660.30,0
116047921,11:37:23,11:37:23,19499,26,,0,0,11046.48,0
116047921,11:38:01,11:38:01,19500,27,,0,0,11306.44,0
116047921,11:38:57,11:38:57,33388,28,,0,0,11686.85,0
116047921,11:39:14,11:39:14,16173,29,,0,0,11803.05,0
116047921,11:40:00,11:40:00,25258,30,,0,0,12099.31,1
116047921,11:42:00,11:42:00,25259,31,,0,0,13431.38,1
116047921,11:43:01,11:43:01,25260,32,,0,0,13853.05,0
116047921,11:43:44,11:43:44,25683,33,,0,0,14154.00,0
116047921,11:44:03,11:44:03,16119,34,,0,0,14287.00,0
116047921,11:44:53,11:44:53,16133,35,,0,0,14629.68,0
116047921,11:45:59,11:45:59,16138,36,,0,0,15082.99,0
116047921,11:47:00,11:47:00,16143,37,,0,0,15500.49,0
116047921,11:47:57,11:47:57,16112,38,,0,0,15894.41,0
116047921,11:48:27,11:48:27,16181,39,,0,0,16105.82,0
116047921,11:49:06,11:49:06,16115,40,,0,0,16377.16,0
116047921,11:50:00,11:50:00,25272,41,,0,0,16716.87,1
116047921,11:50:55,11:50:55,25273,42,,0,0,17109.56,0
116047921,11:51:56,11:51:56,16174,43,,0,0,17547.32,0
116047921,11:52:46,11:52:46,16121,44,,0,0,17906.17,0
116047921,11:53:56,11:53:56,34403,45,,0,0,18407.38,0
116047921,11:54:37,11:54:37,16126,46,,0,0,18705.26,0
116047921,11:55:48,11:55:48,33640,47,,0,0,19216.57,0
116047921,11:56:31,11:56:31,16128,48,,0,0,19528.26,0
116047921,11:57:05,11:57:05,25493,49,,0,0,19775.92,0
116047921,11:57:53,11:57:53,33609,50,,0,0,20124.31,0
116047921,12:00:00,12:00:00,34483,51,,1,0,20996.43,1
116047922,10:44:00,10:44:00,26293,1,,0,1,73.83,1
116047922,10:48:50,10:48:50,18653,2,,0,0,2208.88,0
116047922,10:50:41,10:50:41,20811,3,,0,0,3059.95,0
116047922,10:51:12,10:51:12,20812,4,,0,0,3297.48,0
116047922,10:51:37,10:51:37,17455,5,,0,0,3489.01,0
116047922,10:52:06,10:52:06,17453,6,,0,0,3711.64,0
116047922,10:52:52,10:52:52,17452,7,,0,0,4058.58,0
116047922,10:53:48,10:53:48,17448,8,,0,0,4482.89,0
116047922,10:54:29,10:54:29,17444,9,,0,0,4794.45,0
116047922,10:54:52,10:54:52,25248,10,,0,0,4971.26,0
116047922,10:55:39,10:55:39,25249,11,,0,0,5326.06,0
116047922,10:56:13,10:56:13,25250,12,,0,0,5585.81,0
116047922,10:56:33,10:56:33,25276,13,,0,0,5737.21,0
116047922,10:57:00,10:57:00,26064,14,,0,0,5911.96,1
116047922,10:57:34,10:57:34,25251,15,,0,0,6286.59,0
116047922,10:58:37,10:58:37,25252,16,,0,0,6969.27,0
116047922,10:59:08,10:59:08,25254,17,,0,0,7305.64,0
116047922,10:59:43,10:59:43,33196,18,,0,0,7691.41,0
116047922,11:00:06,11:00:06,25253,19,,0,0,7945.00,0
116047922,11:00:33,11:00:33,25255,20,,0,0,8242.99,0
116047922,11:01:00,11:01:00,25277,21,,0,0,8509.00,1
116047922,11:02:23,11:02:23,25256,22,,0,0,9040.39,0
116047922,11:04:00,11:04:00,25257,23,,0,0,9652.29,1
116047922,11:05:25,11:05:25,25310,24,,0,0,10236.10,0
116047922,11:06:27,11:06:27,25317,25,,0,0,10660.30,0
116047922,11:07:23,11:07:23,19499,26,,0,0,11046.48,0
116047922,11:08:01,11:08:01,19500,27,,0,0,11306.44,0
116047922,11:08:57,11:08:57,33388,28,,0,0,11686.85,0
116047922,11:09:14,11:09:14,16173,29,,0,0,11803.05,0
116047922,11:10:00,11:10:00,25258,30,,0,0,12099.31,1
116047922,11:12:00,11:12:00,25259,31,,0,0,13431.38,1
116047922,11:13:01,11:13:01,25260,32,,0,0,13853.05,0
116047922,11:13:44,11:13:44,25683,33,,0,0,14154.00,0
116047922,11:14:03,11:14:03,16119,34,,0,0,14287.00,0
116047922,11:14:53,11:14:53,16133,35,,0,0,14629.68,0
116047922,11:15:59,11:15:59,16138,36,,0,0,15082.99,0
116047922,11:17:00,11:17:00,16143,37,,0,0,15500.49,0
116047922,11:17:57,11:17:57,16112,38,,0,0,15894.41,0
116047922,11:18:27,11:18:27,16181,39,,0,0,16105.82,0
116047922,11:19:06,11:19:06,16115,40,,0,0,16377.16,0
116047922,11:20:00,11:20:00,25272,41,,0,0,16716.87,1
116047922,11:20:55,11:20:55,25273,42,,0,0,17109.56,0
116047922,11:21:56,11:21:56,16174,43,,0,0,17547.32,0
116047922,11:22:46,11:22:46,16121,44,,0,0,17906.17,0
116047922,11:23:56,11:23:56,34403,45,,0,0,18407.38,0
116047922,11:24:37,11:24:37,16126,46,,0,0,18705.26,0
116047922,11:25:48,11:25:48,33640,47,,0,0,19216.57,0
116047922,11:26:31,11:26:31,16128,48,,0,0,19528.26,0
116047922,11:27:05,11:27:05,25493,49,,0,0,19775.92,0
116047922,11:27:53,11:27:53,33609,50,,0,0,20124.31,0
116047922,11:30:00,11:30:00,34483,51,,1,0,20996.43,1
116047923,10:14:00,10:14:00,26293,1,,0,1,73.83,1
116047923,10:18:50,10:18:50,18653,2,,0,0,2208.88,0
116047923,10:20:41,10:20:41,20811,3,,0,0,3059.95,0
116047923,10:21:12,10:21:12,20812,4,,0,0,3297.48,0
116047923,10:21:37,10:21:37,17455,5,,0,0,3489.01,0
116047923,10:22:06,10:22:06,17453,6,,0,0,3711.64,0
116047923,10:22:52,10:22:52,17452,7,,0,0,4058.58,0
116047923,10:23:48,10:23:48,17448,8,,0,0,4482.89,0
116047923,10:24:29,10:24:29,17444,9,,0,0,4794.45,0
116047923,10:24:52,10:24:52,25248,10,,0,0,4971.26,0
116047923,10:25:39,10:25:39,25249,11,,0,0,5326.06,0
116047923,10:26:13,10:26:13,25250,12,,0,0,5585.81,0
116047923,10:26:33,10:26:33,25276,13,,0,0,5737.21,0
116047923,10:27:00,10:27:00,26064,14,,0,0,5911.96,1
116047923,10:27:34,10:27:34,25251,15,,0,0,6286.59,0
116047923,10:28:37,10:28:37,25252,16,,0,0,6969.27,0
116047923,10:29:08,10:29:08,25254,17,,0,0,7305.64,0
116047923,10:29:43,10:29:43,33196,18,,0,0,7691.41,0
116047923,10:30:06,10:30:06,25253,19,,0,0,7945.00,0
116047923,10:30:33,10:30:33,25255,20,,0,0,8242.99,0
116047923,10:31:00,10:31:00,25277,21,,0,0,8509.00,1
116047923,10:32:23,10:32:23,25256,22,,0,0,9040.39,0
116047923,10:34:00,10:34:00,25257,23,,0,0,9652.29,1
116047923,10:35:25,10:35:25,25310,24,,0,0,10236.10,0
116047923,10:36:27,10:36:27,25317,25,,0,0,10660.30,0
116047923,10:37:23,10:37:23,19499,26,,0,0,11046.48,0
116047923,10:38:01,10:38:01,19500,27,,0,0,11306.44,0
116047923,10:38:57,10:38:57,33388,28,,0,0,11686.85,0
116047923,10:39:14,10:39:14,16173,29,,0,0,11803.05,0
116047923,10:40:00,10:40:00,25258,30,,0,0,12099.31,1
116047923,10:42:00,10:42:00,25259,31,,0,0,13431.38,1
116047923,10:43:01,10:43:01,25260,32,,0,0,13853.05,0
116047923,10:43:44,10:43:44,25683,33,,0,0,14154.00,0
116047923,10:44:03,10:44:03,16119,34,,0,0,14287.00,0
116047923,10:44:53,10:44:53,16133,35,,0,0,14629.68,0
116047923,10:45:59,10:45:59,16138,36,,0,0,15082.99,0
116047923,10:47:00,10:47:00,16143,37,,0,0,15500.49,0
116047923,10:47:57,10:47:57,16112,38,,0,0,15894.41,0
116047923,10:48:27,10:48:27,16181,39,,0,0,16105.82,0
116047923,10:49:06,10:49:06,16115,40,,0,0,16377.16,0
116047923,10:50:00,10:50:00,25272,41,,0,0,16716.87,1
116047923,10:50:55,10:50:55,25273,42,,0,0,17109.56,0
116047923,10:51:56,10:51:56,16174,43,,0,0,17547.32,0
116047923,10:52:46,10:52:46,16121,44,,0,0,17906.17,0
116047923,10:53:56,10:53:56,34403,45,,0,0,18407.38,0
116047923,10:54:37,10:54:37,16126,46,,0,0,18705.26,0
116047923,10:55:48,10:55:48,33640,47,,0,0,19216.57,0
116047923,10:56:31,10:56:31,16128,48,,0,0,19528.26,0
116047923,10:57:05,10:57:05,25493,49,,0,0,19775.92,0
116047923,10:57:53,10:57:53,33609,50,,0,0,20124.31,0
116047923,11:00:00,11:00:00,34483,51,,1,0,20996.43,1
116047924,09:44:00,09:44:00,26293,1,,0,1,73.83,1
116047924,09:48:50,09:48:50,18653,2,,0,0,2208.88,0
116047924,09:50:41,09:50:41,20811,3,,0,0,3059.95,0
116047924,09:51:12,09:51:12,20812,4,,0,0,3297.48,0
116047924,09:51:37,09:51:37,17455,5,,0,0,3489.01,0
116047924,09:52:06,09:52:06,17453,6,,0,0,3711.64,0
116047924,09:52:52,09:52:52,17452,7,,0,0,4058.58,0
116047924,09:53:48,09:53:48,17448,8,,0,0,4482.89,0
116047924,09:54:29,09:54:29,17444,9,,0,0,4794.45,0
116047924,09:54:52,09:54:52,25248,10,,0,0,4971.26,0
116047924,09:55:39,09:55:39,25249,11,,0,0,5326.06,0
116047924,09:56:13,09:56:13,25250,12,,0,0,5585.81,0
116047924,09:56:33,09:56:33,25276,13,,0,0,5737.21,0
116047924,09:57:00,09:57:00,26064,14,,0,0,5911.96,1
116047924,09:57:34,09:57:34,25251,15,,0,0,6286.59,0
116047924,09:58:37,09:58:37,25252,16,,0,0,6969.27,0
116047924,09:59:08,09:59:08,25254,17,,0,0,7305.64,0
116047924,09:59:43,09:59:43,33196,18,,0,0,7691.41,0
116047924,10:00:06,10:00:06,25253,19,,0,0,7945.00,0
116047924,10:00:33,10:00:33,25255,20,,0,0,8242.99,0
116047924,10:01:00,10:01:00,25277,21,,0,0,8509.00,1
116047924,10:02:23,10:02:23,25256,22,,0,0,9040.39,0
116047924,10:04:00,10:04:00,25257,23,,0,0,9652.29,1
116047924,10:05:25,10:05:25,25310,24,,0,0,10236.10,0
116047924,10:06:27,10:06:27,25317,25,,0,0,10660.30,0
116047924,10:07:23,10:07:23,19499,26,,0,0,11046.48,0
116047924,10:08:01,10:08:01,19500,27,,0,0,11306.44,0
116047924,10:08:57,10:08:57,33388,28,,0,0,11686.85,0
116047924,10:09:14,10:09:14,16173,29,,0,0,11803.05,0
116047924,10:10:00,10:10:00,25258,30,,0,0,12099.31,1
116047924,10:12:00,10:12:00,25259,31,,0,0,13431.38,1
116047924,10:13:01,10:13:01,25260,32,,0,0,13853.05,0
116047924,10:13:44,10:13:44,25683,33,,0,0,14154.00,0
116047924,10:14:03,10:14:03,16119,34,,0,0,14287.00,0
116047924,10:14:53,10:14:53,16133,35,,0,0,14629.68,0
116047924,10:15:59,10:15:59,16138,36,,0,0,15082.99,0
116047924,10:17:00,10:17:00,16143,37,,0,0,15500.49,0
116047924,10:17:57,10:17:57,16112,38,,0,0,15894.41,0
116047924,10:18:27,10:18:27,16181,39,,0,0,16105.82,0
116047924,10:19:06,10:19:06,16115,40,,0,0,16377.16,0
116047924,10:20:00,10:20:00,25272,41,,0,0,16716.87,1
116047924,10:20:55,10:20:55,25273,42,,0,0,17109.56,0
116047924,10:21:56,10:21:56,16174,43,,0,0,17547.32,0
116047924,10:22:46,10:22:46,16121,44,,0,0,17906.17,0
116047924,10:23:56,10:23:56,34403,45,,0,0,18407.38,0
116047924,10:24:37,10:24:37,16126,46,,0,0,18705.26,0
116047924,10:25:48,10:25:48,33640,47,,0,0,19216.57,0
116047924,10:26:31,10:26:31,16128,48,,0,0,19528.26,0
116047924,10:27:05,10:27:05,25493,49,,0,0,19775.92,0
116047924,10:27:53,10:27:53,33609,50,,0,0,20124.31,0
116047924,10:30:00,10:30:00,34483,51,,1,0,20996.43,1
116047925,09:14:00,09:14:00,26293,1,,0,1,73.83,1
116047925,09:18:50,09:18:50,18653,2,,0,0,2208.88,0
116047925,09:20:41,09:20:41,20811,3,,0,0,3059.95,0
116047925,09:21:12,09:21:12,20812,4,,0,0,3297.48,0
116047925,09:21:37,09:21:37,17455,5,,0,0,3489.01,0
116047925,09:22:06,09:22:06,17453,6,,0,0,3711.64,0
116047925,09:22:52,09:22:52,17452,7,,0,0,4058.58,0
116047925,09:23:48,09:23:48,17448,8,,0,0,4482.89,0
116047925,09:24:29,09:24:29,17444,9,,0,0,4794.45,0
116047925,09:24:52,09:24:52,25248,10,,0,0,4971.26,0
116047925,09:25:39,09:25:39,25249,11,,0,0,5326.06,0
116047925,09:26:13,09:26:13,25250,12,,0,0,5585.81,0
116047925,09:26:33,09:26:33,25276,13,,0,0,5737.21,0
116047925,09:27:00,09:27:00,26064,14,,0,0,5911.96,1
116047925,09:27:34,09:27:34,25251,15,,0,0,6286.59,0
116047925,09:28:37,09:28:37,25252,16,,0,0,6969.27,0
116047925,09:29:08,09:29:08,25254,17,,0,0,7305.64,0
116047925,09:29:43,09:29:43,33196,18,,0,0,7691.41,0
116047925,09:30:06,09:30:06,25253,19,,0,0,7945.00,0
116047925,09:30:33,09:30:33,25255,20,,0,0,8242.99,0
116047925,09:31:00,09:31:00,25277,21,,0,0,8509.00,1
116047925,09:32:23,09:32:23,25256,22,,0,0,9040.39,0
116047925,09:34:00,09:34:00,25257,23,,0,0,9652.29,1
116047925,09:35:25,09:35:25,25310,24,,0,0,10236.10,0
116047925,09:36:27,09:36:27,25317,25,,0,0,10660.30,0
116047925,09:37:23,09:37:23,19499,26,,0,0,11046.48,0
116047925,09:38:01,09:38:01,19500,27,,0,0,11306.44,0
116047925,09:38:57,09:38:57,33388,28,,0,0,11686.85,0
116047925,09:39:14,09:39:14,16173,29,,0,0,11803.05,0
116047925,09:40:00,09:40:00,25258,30,,0,0,12099.31,1
116047925,09:42:00,09:42:00,25259,31,,0,0,13431.38,1
116047925,09:43:01,09:43:01,25260,32,,0,0,13853.05,0
116047925,09:43:44,09:43:44,25683,33,,0,0,14154.00,0
116047925,09:44:03,09:44:03,16119,34,,0,0,14287.00,0
116047925,09:44:53,09:44:53,16133,35,,0,0,14629.68,0
116047925,09:45:59,09:45:59,16138,36,,0,0,15082.99,0
116047925,09:47:00,09:47:00,16143,37,,0,0,15500.49,0
116047925,09:47:57,09:47:57,16112,38,,0,0,15894.41,0
116047925,09:48:27,09:48:27,16181,39,,0,0,16105.82,0
116047925,09:49:06,09:49:06,16115,40,,0,0,16377.16,0
116047925,09:50:00,09:50:00,25272,41,,0,0,16716.87,1
116047925,09:50:55,09:50:55,25273,42,,0,0,17109.56,0
116047925,09:51:56,09:51:56,16174,43,,0,0,17547.32,0
116047925,09:52:46,09:52:46,16121,44,,0,0,17906.17,0
116047925,09:53:56,09:53:56,34403,45,,0,0,18407.38,0
116047925,09:54:37,09:54:37,16126,46,,0,0,18705.26,0
116047925,09:55:48,09:55:48,33640,47,,0,0,19216.57,0
116047925,09:56:31,09:56:31,16128,48,,0,0,19528.26,0
116047925,09:57:05,09:57:05,25493,49,,0,0,19775.92,0
116047925,09:57:53,09:57:53,33609,50,,0,0,20124.31,0
116047925,10:00:00,10:00:00,34483,51,,1,0,20996.43,1
116047926,08:42:00,08:42:00,26293,1,,0,1,73.83,1
116047926,08:46:50,08:46:50,18653,2,,0,0,2208.88,0
116047926,08:48:41,08:48:41,20811,3,,0,0,3059.95,0
116047926,08:49:12,08:49:12,20812,4,,0,0,3297.48,0
116047926,08:49:37,08:49:37,17455,5,,0,0,3489.01,0
116047926,08:50:06,08:50:06,17453,6,,0,0,3711.64,0
116047926,08:50:52,08:50:52,17452,7,,0,0,4058.58,0
116047926,08:51:48,08:51:48,17448,8,,0,0,4482.89,0
116047926,08:52:29,08:52:29,17444,9,,0,0,4794.45,0
116047926,08:52:52,08:52:52,25248,10,,0,0,4971.26,0
116047926,08:53:39,08:53:39,25249,11,,0,0,5326.06,0
116047926,08:54:13,08:54:13,25250,12,,0,0,5585.81,0
116047926,08:54:33,08:54:33,25276,13,,0,0,5737.21,0
116047926,08:55:00,08:55:00,26064,14,,0,0,5911.96,1
116047926,08:55:43,08:55:43,25251,15,,0,0,6286.59,0
116047926,08:57:01,08:57:01,25252,16,,0,0,6969.27,0
116047926,08:57:40,08:57:40,25254,17,,0,0,7305.64,0
116047926,08:58:24,08:58:24,33196,18,,0,0,7691.41,0
116047926,08:58:53,08:58:53,25253,19,,0,0,7945.00,0
116047926,08:59:27,08:59:27,25255,20,,0,0,8242.99,0
116047926,09:00:00,09:00:00,25277,21,,0,0,8509.00,1
116047926,09:01:23,09:01:23,25256,22,,0,0,9040.39,0
116047926,09:03:00,09:03:00,25257,23,,0,0,9652.29,1
116047926,09:04:25,09:04:25,25310,24,,0,0,10236.10,0
116047926,09:05:27,09:05:27,25317,25,,0,0,10660.30,0
116047926,09:06:23,09:06:23,19499,26,,0,0,11046.48,0
116047926,09:07:01,09:07:01,19500,27,,0,0,11306.44,0
116047926,09:07:57,09:07:57,33388,28,,0,0,11686.85,0
116047926,09:08:14,09:08:14,16173,29,,0,0,11803.05,0
116047926,09:09:00,09:09:00,25258,30,,0,0,12099.31,1
116047926,09:12:00,09:12:00,25259,31,,0,0,13431.38,1
116047926,09:13:09,09:13:09,25260,32,,0,0,13853.05,0
116047926,09:13:58,09:13:58,25683,33,,0,0,14154.00,0
116047926,09:14:20,09:14:20,16119,34,,0,0,14287.00,0
116047926,09:15:16,09:15:16,16133,35,,0,0,14629.68,0
116047926,09:16:30,09:16:30,16138,36,,0,0,15082.99,0
116047926,09:17:38,09:17:38,16143,37,,0,0,15500.49,0
116047926,09:18:42,09:18:42,16112,38,,0,0,15894.41,0
116047926,09:19:16,09:19:16,16181,39,,0,0,16105.82,0
116047926,09:20:00,09:20:00,16115,40,,0,0,16377.16,0
116047926,09:21:00,09:21:00,25272,41,,0,0,16716.87,1
116047926,09:21:55,09:21:55,25273,42,,0,0,17109.56,0
116047926,09:22:56,09:22:56,16174,43,,0,0,17547.32,0
116047926,09:23:46,09:23:46,16121,44,,0,0,17906.17,0
116047926,09:24:56,09:24:56,34403,45,,0,0,18407.38,0
116047926,09:25:37,09:25:37,16126,46,,0,0,18705.26,0
116047926,09:26:48,09:26:48,33640,47,,0,0,19216.57,0
116047926,09:27:31,09:27:31,16128,48,,0,0,19528.26,0
116047926,09:28:05,09:28:05,25493,49,,0,0,19775.92,0
116047926,09:28:53,09:28:53,33609,50,,0,0,20124.31,0
116047926,09:31:00,09:31:00,34483,51,,1,0,20996.43,1
116047927,08:12:00,08:12:00,26293,1,,0,1,73.83,1
116047927,08:16:50,08:16:50,18653,2,,0,0,2208.88,0
116047927,08:18:41,08:18:41,20811,3,,0,0,3059.95,0
116047927,08:19:12,08:19:12,20812,4,,0,0,3297.48,0
116047927,08:19:37,08:19:37,17455,5,,0,0,3489.01,0
116047927,08:20:06,08:20:06,17453,6,,0,0,3711.64,0
116047927,08:20:52,08:20:52,17452,7,,0,0,4058.58,0
116047927,08:21:48,08:21:48,17448,8,,0,0,4482.89,0
116047927,08:22:29,08:22:29,17444,9,,0,0,4794.45,0
116047927,08:22:52,08:22:52,25248,10,,0,0,4971.26,0
116047927,08:23:39,08:23:39,25249,11,,0,0,5326.06,0
116047927,08:24:13,08:24:13,25250,12,,0,0,5585.81,0
116047927,08:24:33,08:24:33,25276,13,,0,0,5737.21,0
116047927,08:25:00,08:25:00,26064,14,,0,0,5911.96,1
116047927,08:25:43,08:25:43,25251,15,,0,0,6286.59,0
116047927,08:27:01,08:27:01,25252,16,,0,0,6969.27,0
116047927,08:27:40,08:27:40,25254,17,,0,0,7305.64,0
116047927,08:28:24,08:28:24,33196,18,,0,0,7691.41,0
116047927,08:28:53,08:28:53,25253,19,,0,0,7945.00,0
116047927,08:29:27,08:29:27,25255,20,,0,0,8242.99,0
116047927,08:30:00,08:30:00,25277,21,,0,0,8509.00,1
116047927,08:31:23,08:31:23,25256,22,,0,0,9040.39,0
116047927,08:33:00,08:33:00,25257,23,,0,0,9652.29,1
116047927,08:34:25,08:34:25,25310,24,,0,0,10236.10,0
116047927,08:35:27,08:35:27,25317,25,,0,0,10660.30,0
116047927,08:36:23,08:36:23,19499,26,,0,0,11046.48,0
116047927,08:37:01,08:37:01,19500,27,,0,0,11306.44,0
116047927,08:37:57,08:37:57,33388,28,,0,0,11686.85,0
116047927,08:38:14,08:38:14,16173,29,,0,0,11803.05,0
116047927,08:39:00,08:39:00,25258,30,,0,0,12099.31,1
116047927,08:42:00,08:42:00,25259,31,,0,0,13431.38,1
116047927,08:43:09,08:43:09,25260,32,,0,0,13853.05,0
116047927,08:43:58,08:43:58,25683,33,,0,0,14154.00,0
116047927,08:44:20,08:44:20,16119,34,,0,0,14287.00,0
116047927,08:45:16,08:45:16,16133,35,,0,0,14629.68,0
116047927,08:46:30,08:46:30,16138,36,,0,0,15082.99,0
116047927,08:47:38,08:47:38,16143,37,,0,0,15500.49,0
116047927,08:48:42,08:48:42,16112,38,,0,0,15894.41,0
116047927,08:49:16,08:49:16,16181,39,,0,0,16105.82,0
116047927,08:50:00,08:50:00,16115,40,,0,0,16377.16,0
116047927,08:51:00,08:51:00,25272,41,,0,0,16716.87,1
116047927,08:51:55,08:51:55,25273,42,,0,0,17109.56,0
116047927,08:52:56,08:52:56,16174,43,,0,0,17547.32,0
116047927,08:53:46,08:53:46,16121,44,,0,0,17906.17,0
116047927,08:54:56,08:54:56,34403,45,,0,0,18407.38,0
116047927,08:55:37,08:55:37,16126,46,,0,0,18705.26,0
116047927,08:56:48,08:56:48,33640,47,,0,0,19216.57,0
116047927,08:57:31,08:57:31,16128,48,,0,0,19528.26,0
116047927,08:58:05,08:58:05,25493,49,,0,0,19775.92,0
116047927,08:58:53,08:58:53,33609,50,,0,0,20124.31,0
116047927,09:01:00,09:01:00,34483,51,,1,0,20996.43,1
116047928,07:42:00,07:42:00,26293,1,,0,1,73.83,1
116047928,07:46:50,07:46:50,18653,2,,0,0,2208.88,0
116047928,07:48:41,07:48:41,20811,3,,0,0,3059.95,0
116047928,07:49:12,07:49:12,20812,4,,0,0,3297.48,0
116047928,07:49:37,07:49:37,17455,5,,0,0,3489.01,0
116047928,07:50:06,07:50:06,17453,6,,0,0,3711.64,0
116047928,07:50:52,07:50:52,17452,7,,0,0,4058.58,0
116047928,07:51:48,07:51:48,17448,8,,0,0,4482.89,0
116047928,07:52:29,07:52:29,17444,9,,0,0,4794.45,0
116047928,07:52:52,07:52:52,25248,10,,0,0,4971.26,0
116047928,07:53:39,07:53:39,25249,11,,0,0,5326.06,0
116047928,07:54:13,07:54:13,25250,12,,0,0,5585.81,0
116047928,07:54:33,07:54:33,25276,13,,0,0,5737.21,0
116047928,07:55:00,07:55:00,26064,14,,0,0,5911.96,1
116047928,07:55:43,07:55:43,25251,15,,0,0,6286.59,0
116047928,07:57:01,07:57:01,25252,16,,0,0,6969.27,0
116047928,07:57:40,07:57:40,25254,17,,0,0,7305.64,0
116047928,07:58:24,07:58:24,33196,18,,0,0,7691.41,0
116047928,07:58:53,07:58:53,25253,19,,0,0,7945.00,0
116047928,07:59:27,07:59:27,25255,20,,0,0,8242.99,0
116047928,08:00:00,08:00:00,25277,21,,0,0,8509.00,1
116047928,08:01:23,08:01:23,25256,22,,0,0,9040.39,0
116047928,08:03:00,08:03:00,25257,23,,0,0,9652.29,1
116047928,08:04:25,08:04:25,25310,24,,0,0,10236.10,0
116047928,08:05:27,08:05:27,25317,25,,0,0,10660.30,0
116047928,08:06:23,08:06:23,19499,26,,0,0,11046.48,0
116047928,08:07:01,08:07:01,19500,27,,0,0,11306.44,0
116047928,08:07:57,08:07:57,33388,28,,0,0,11686.85,0
116047928,08:08:14,08:08:14,16173,29,,0,0,11803.05,0
116047928,08:09:00,08:09:00,25258,30,,0,0,12099.31,1
116047928,08:12:00,08:12:00,25259,31,,0,0,13431.38,1
116047928,08:13:09,08:13:09,25260,32,,0,0,13853.05,0
116047928,08:13:58,08:13:58,25683,33,,0,0,14154.00,0
116047928,08:14:20,08:14:20,16119,34,,0,0,14287.00,0
116047928,08:15:16,08:15:16,16133,35,,0,0,14629.68,0
116047928,08:16:30,08:16:30,16138,36,,0,0,15082.99,0
116047928,08:17:38,08:17:38,16143,37,,0,0,15500.49,0
116047928,08:18:42,08:18:42,16112,38,,0,0,15894.41,0
116047928,08:19:16,08:19:16,16181,39,,0,0,16105.82,0
116047928,08:20:00,08:20:00,16115,40,,0,0,16377.16,0
116047928,08:21:00,08:21:00,25272,41,,0,0,16716.87,1
116047928,08:21:55,08:21:55,25273,42,,0,0,17109.56,0
116047928,08:22:56,08:22:56,16174,43,,0,0,17547.32,0
116047928,08:23:46,08:23:46,16121,44,,0,0,17906.17,0
116047928,08:24:56,08:24:56,34403,45,,0,0,18407.38,0
116047928,08:25:37,08:25:37,16126,46,,0,0,18705.26,0
116047928,08:26:48,08:26:48,33640,47,,0,0,19216.57,0
116047928,08:27:31,08:27:31,16128,48,,0,0,19528.26,0
116047928,08:28:05,08:28:05,25493,49,,0,0,19775.92,0
116047928,08:28:53,08:28:53,33609,50,,0,0,20124.31,0
116047928,08:31:00,08:31:00,34483,51,,1,0,20996.43,1
116047929,07:12:00,07:12:00,26293,1,,0,1,73.83,1
116047929,07:16:50,07:16:50,18653,2,,0,0,2208.88,0
116047929,07:18:41,07:18:41,20811,3,,0,0,3059.95,0
116047929,07:19:12,07:19:12,20812,4,,0,0,3297.48,0
116047929,07:19:37,07:19:37,17455,5,,0,0,3489.01,0
116047929,07:20:06,07:20:06,17453,6,,0,0,3711.64,0
116047929,07:20:52,07:20:52,17452,7,,0,0,4058.58,0
116047929,07:21:48,07:21:48,17448,8,,0,0,4482.89,0
116047929,07:22:29,07:22:29,17444,9,,0,0,4794.45,0
116047929,07:22:52,07:22:52,25248,10,,0,0,4971.26,0
116047929,07:23:39,07:23:39,25249,11,,0,0,5326.06,0
116047929,07:24:13,07:24:13,25250,12,,0,0,5585.81,0
116047929,07:24:33,07:24:33,25276,13,,0,0,5737.21,0
116047929,07:25:00,07:25:00,26064,14,,0,0,5911.96,1
116047929,07:25:43,07:25:43,25251,15,,0,0,6286.59,0
116047929,07:27:01,07:27:01,25252,16,,0,0,6969.27,0
116047929,07:27:40,07:27:40,25254,17,,0,0,7305.64,0
116047929,07:28:24,07:28:24,33196,18,,0,0,7691.41,0
116047929,07:28:53,07:28:53,25253,19,,0,0,7945.00,0
116047929,07:29:27,07:29:27,25255,20,,0,0,8242.99,0
116047929,07:30:00,07:30:00,25277,21,,0,0,8509.00,1
116047929,07:31:23,07:31:23,25256,22,,0,0,9040.39,0
116047929,07:33:00,07:33:00,25257,23,,0,0,9652.29,1
116047929,07:34:25,07:34:25,25310,24,,0,0,10236.10,0
116047929,07:35:27,07:35:27,25317,25,,0,0,10660.30,0
116047929,07:36:23,07:36:23,19499,26,,0,0,11046.48,0
116047929,07:37:01,07:37:01,19500,27,,0,0,11306.44,0
116047929,07:37:57,07:37:57,33388,28,,0,0,11686.85,0
116047929,07:38:14,07:38:14,16173,29,,0,0,11803.05,0
116047929,07:39:00,07:39:00,25258,30,,0,0,12099.31,1
116047929,07:42:00,07:42:00,25259,31,,0,0,13431.38,1
116047929,07:43:09,07:43:09,25260,32,,0,0,13853.05,0
116047929,07:43:58,07:43:58,25683,33,,0,0,14154.00,0
116047929,07:44:20,07:44:20,16119,34,,0,0,14287.00,0
116047929,07:45:16,07:45:16,16133,35,,0,0,14629.68,0
116047929,07:46:30,07:46:30,16138,36,,0,0,15082.99,0
116047929,07:47:38,07:47:38,16143,37,,0,0,15500.49,0
116047929,07:48:42,07:48:42,16112,38,,0,0,15894.41,0
116047929,07:49:16,07:49:16,16181,39,,0,0,16105.82,0
116047929,07:50:00,07:50:00,16115,40,,0,0,16377.16,0
116047929,07:51:00,07:51:00,25272,41,,0,0,16716.87,1
116047929,07:51:55,07:51:55,25273,42,,0,0,17109.56,0
116047929,07:52:56,07:52:56,16174,43,,0,0,17547.32,0
116047929,07:53:46,07:53:46,16121,44,,0,0,17906.17,0
116047929,07:54:56,07:54:56,34403,45,,0,0,18407.38,0
116047929,07:55:37,07:55:37,16126,46,,0,0,18705.26,0
116047929,07:56:48,07:56:48,33640,47,,0,0,19216.57,0
116047929,07:57:31,07:57:31,16128,48,,0,0,19528.26,0
116047929,07:58:05,07:58:05,25493,49,,0,0,19775.92,0
116047929,07:58:53,07:58:53,33609,50,,0,0,20124.31,0
116047929,08:01:00,08:01:00,34483,51,,1,0,20996.43,1
116047930,06:41:00,06:41:00,26293,1,,0,1,73.83,1
116047930,06:45:50,06:45:50,18653,2,,0,0,2208.88,0
116047930,06:47:41,06:47:41,20811,3,,0,0,3059.95,0
116047930,06:48:12,06:48:12,20812,4,,0,0,3297.48,0
116047930,06:48:37,06:48:37,17455,5,,0,0,3489.01,0
116047930,06:49:06,06:49:06,17453,6,,0,0,3711.64,0
116047930,06:49:52,06:49:52,17452,7,,0,0,4058.58,0
116047930,06:50:48,06:50:48,17448,8,,0,0,4482.89,0
116047930,06:51:29,06:51:29,17444,9,,0,0,4794.45,0
116047930,06:51:52,06:51:52,25248,10,,0,0,4971.26,0
116047930,06:52:39,06:52:39,25249,11,,0,0,5326.06,0
116047930,06:53:13,06:53:13,25250,12,,0,0,5585.81,0
116047930,06:53:33,06:53:33,25276,13,,0,0,5737.21,0
116047930,06:54:00,06:54:00,26064,14,,0,0,5911.96,1
116047930,06:54:43,06:54:43,25251,15,,0,0,6286.59,0
116047930,06:56:01,06:56:01,25252,16,,0,0,6969.27,0
116047930,06:56:40,06:56:40,25254,17,,0,0,7305.64,0
116047930,06:57:24,06:57:24,33196,18,,0,0,7691.41,0
116047930,06:57:53,06:57:53,25253,19,,0,0,7945.00,0
116047930,06:58:27,06:58:27,25255,20,,0,0,8242.99,0
116047930,06:59:00,06:59:00,25277,21,,0,0,8509.00,1
116047930,07:00:51,07:00:51,25256,22,,0,0,9040.39,0
116047930,07:03:00,07:03:00,25257,23,,0,0,9652.29,1
116047930,07:04:25,07:04:25,25310,24,,0,0,10236.10,0
116047930,07:05:27,07:05:27,25317,25,,0,0,10660.30,0
116047930,07:06:23,07:06:23,19499,26,,0,0,11046.48,0
116047930,07:07:01,07:07:01,19500,27,,0,0,11306.44,0
116047930,07:07:57,07:07:57,33388,28,,0,0,11686.85,0
116047930,07:08:14,07:08:14,16173,29,,0,0,11803.05,0
116047930,07:09:00,07:09:00,25258,30,,0,0,12099.31,1
116047930,07:12:00,07:12:00,25259,31,,0,0,13431.38,1
116047930,07:13:01,07:13:01,25260,32,,0,0,13853.05,0
116047930,07:13:44,07:13:44,25683,33,,0,0,14154.00,0
116047930,07:14:03,07:14:03,16119,34,,0,0,14287.00,0
116047930,07:14:53,07:14:53,16133,35,,0,0,14629.68,0
116047930,07:15:59,07:15:59,16138,36,,0,0,15082.99,0
116047930,07:17:00,07:17:00,16143,37,,0,0,15500.49,0
116047930,07:17:57,07:17:57,16112,38,,0,0,15894.41,0
116047930,07:18:27,07:18:27,16181,39,,0,0,16105.82,0
116047930,07:19:06,07:19:06,16115,40,,0,0,16377.16,0
116047930,07:20:00,07:20:00,25272,41,,0,0,16716.87,1
116047930,07:20:55,07:20:55,25273,42,,0,0,17109.56,0
116047930,07:21:56,07:21:56,16174,43,,0,0,17547.32,0
116047930,07:22:46,07:22:46,16121,44,,0,0,17906.17,0
116047930,07:23:56,07:23:56,34403,45,,0,0,18407.38,0
116047930,07:24:37,07:24:37,16126,46,,0,0,18705.26,0
116047930,07:25:48,07:25:48,33640,47,,0,0,19216.57,0
116047930,07:26:31,07:26:31,16128,48,,0,0,19528.26,0
116047930,07:27:05,07:27:05,25493,49,,0,0,19775.92,0
116047930,07:27:53,07:27:53,33609,50,,0,0,20124.31,0
116047930,07:30:00,07:30:00,34483,51,,1,0,20996.43,1
116047931,06:11:00,06:11:00,26293,1,,0,1,73.83,1
116047931,06:15:50,06:15:50,18653,2,,0,0,2208.88,0
116047931,06:17:41,06:17:41,20811,3,,0,0,3059.95,0
116047931,06:18:12,06:18:12,20812,4,,0,0,3297.48,0
116047931,06:18:37,06:18:37,17455,5,,0,0,3489.01,0
116047931,06:19:06,06:19:06,17453,6,,0,0,3711.64,0
116047931,06:19:52,06:19:52,17452,7,,0,0,4058.58,0
116047931,06:20:48,06:20:48,17448,8,,0,0,4482.89,0
116047931,06:21:29,06:21:29,17444,9,,0,0,4794.45,0
116047931,06:21:52,06:21:52,25248,10,,0,0,4971.26,0
116047931,06:22:39,06:22:39,25249,11,,0,0,5326.06,0
116047931,06:23:13,06:23:13,25250,12,,0,0,5585.81,0
116047931,06:23:33,06:23:33,25276,13,,0,0,5737.21,0
116047931,06:24:00,06:24:00,26064,14,,0,0,5911.96,1
116047931,06:24:43,06:24:43,25251,15,,0,0,6286.59,0
116047931,06:26:01,06:26:01,25252,16,,0,0,6969.27,0
116047931,06:26:40,06:26:40,25254,17,,0,0,7305.64,0
116047931,06:27:24,06:27:24,33196,18,,0,0,7691.41,0
116047931,06:27:53,06:27:53,25253,19,,0,0,7945.00,0
116047931,06:28:27,06:28:27,25255,20,,0,0,8242.99,0
116047931,06:29:00,06:29:00,25277,21,,0,0,8509.00,1
116047931,06:30:51,06:30:51,25256,22,,0,0,9040.39,0
116047931,06:33:00,06:33:00,25257,23,,0,0,9652.29,1
116047931,06:34:25,06:34:25,25310,24,,0,0,10236.10,0
116047931,06:35:27,06:35:27,25317,25,,0,0,10660.30,0
116047931,06:36:23,06:36:23,19499,26,,0,0,11046.48,0
116047931,06:37:01,06:37:01,19500,27,,0,0,11306.44,0
116047931,06:37:57,06:37:57,33388,28,,0,0,11686.85,0
116047931,06:38:14,06:38:14,16173,29,,0,0,11803.05,0
116047931,06:39:00,06:39:00,25258,30,,0,0,12099.31,1
116047931,06:42:00,06:42:00,25259,31,,0,0,13431.38,1
116047931,06:43:01,06:43:01,25260,32,,0,0,13853.05,0
116047931,06:43:44,06:43:44,25683,33,,0,0,14154.00,0
116047931,06:44:03,06:44:03,16119,34,,0,0,14287.00,0
116047931,06:44:53,06:44:53,16133,35,,0,0,14629.68,0
116047931,06:45:59,06:45:59,16138,36,,0,0,15082.99,0
116047931,06:47:00,06:47:00,16143,37,,0,0,15500.49,0
116047931,06:47:57,06:47:57,16112,38,,0,0,15894.41,0
116047931,06:48:27,06:48:27,16181,39,,0,0,16105.82,0
116047931,06:49:06,06:49:06,16115,40,,0,0,16377.16,0
116047931,06:50:00,06:50:00,25272,41,,0,0,16716.87,1
116047931,06:50:55,06:50:55,25273,42,,0,0,17109.56,0
116047931,06:51:56,06:51:56,16174,43,,0,0,17547.32,0
116047931,06:52:46,06:52:46,16121,44,,0,0,17906.17,0
116047931,06:53:56,06:53:56,34403,45,,0,0,18407.38,0
116047931,06:54:37,06:54:37,16126,46,,0,0,18705.26,0
116047931,06:55:48,06:55:48,33640,47,,0,0,19216.57,0
116047931,06:56:31,06:56:31,16128,48,,0,0,19528.26,0
116047931,06:57:05,06:57:05,25493,49,,0,0,19775.92,0
116047931,06:57:53,06:57:53,33609,50,,0,0,20124.31,0
116047931,07:00:00,07:00:00,34483,51,,1,0,20996.43,1
116047932,05:41:00,05:41:00,26293,1,,0,1,73.83,1
116047932,05:45:50,05:45:50,18653,2,,0,0,2208.88,0
116047932,05:47:41,05:47:41,20811,3,,0,0,3059.95,0
116047932,05:48:12,05:48:12,20812,4,,0,0,3297.48,0
116047932,05:48:37,05:48:37,17455,5,,0,0,3489.01,0
116047932,05:49:06,05:49:06,17453,6,,0,0,3711.64,0
116047932,05:49:52,05:49:52,17452,7,,0,0,4058.58,0
116047932,05:50:48,05:50:48,17448,8,,0,0,4482.89,0
116047932,05:51:29,05:51:29,17444,9,,0,0,4794.45,0
116047932,05:51:52,05:51:52,25248,10,,0,0,4971.26,0
116047932,05:52:39,05:52:39,25249,11,,0,0,5326.06,0
116047932,05:53:13,05:53:13,25250,12,,0,0,5585.81,0
116047932,05:53:33,05:53:33,25276,13,,0,0,5737.21,0
116047932,05:54:00,05:54:00,26064,14,,0,0,5911.96,1
116047932,05:54:43,05:54:43,25251,15,,0,0,6286.59,0
116047932,05:56:01,05:56:01,25252,16,,0,0,6969.27,0
116047932,05:56:40,05:56:40,25254,17,,0,0,7305.64,0
116047932,05:57:24,05:57:24,33196,18,,0,0,7691.41,0
116047932,05:57:53,05:57:53,25253,19,,0,0,7945.00,0
116047932,05:58:27,05:58:27,25255,20,,0,0,8242.99,0
116047932,05:59:00,05:59:00,25277,21,,0,0,8509.00,1
116047932,06:00:51,06:00:51,25256,22,,0,0,9040.39,0
116047932,06:03:00,06:03:00,25257,23,,0,0,9652.29,1
116047932,06:04:25,06:04:25,25310,24,,0,0,10236.10,0
116047932,06:05:27,06:05:27,25317,25,,0,0,10660.30,0
116047932,06:06:23,06:06:23,19499,26,,0,0,11046.48,0
116047932,06:07:01,06:07:01,19500,27,,0,0,11306.44,0
116047932,06:07:57,06:07:57,33388,28,,0,0,11686.85,0
116047932,06:08:14,06:08:14,16173,29,,0,0,11803.05,0
116047932,06:09:00,06:09:00,25258,30,,0,0,12099.31,1
116047932,06:12:00,06:12:00,25259,31,,0,0,13431.38,1
116047932,06:13:01,06:13:01,25260,32,,0,0,13853.05,0
116047932,06:13:44,06:13:44,25683,33,,0,0,14154.00,0
116047932,06:14:03,06:14:03,16119,34,,0,0,14287.00,0
116047932,06:14:53,06:14:53,16133,35,,0,0,14629.68,0
116047932,06:15:59,06:15:59,16138,36,,0,0,15082.99,0
116047932,06:17:00,06:17:00,16143,37,,0,0,15500.49,0
116047932,06:17:57,06:17:57,16112,38,,0,0,15894.41,0
116047932,06:18:27,06:18:27,16181,39,,0,0,16105.82,0
116047932,06:19:06,06:19:06,16115,40,,0,0,16377.16,0
116047932,06:20:00,06:20:00,25272,41,,0,0,16716.87,1
116047932,06:20:55,06:20:55,25273,42,,0,0,17109.56,0
116047932,06:21:56,06:21:56,16174,43,,0,0,17547.32,0
116047932,06:22:46,06:22:46,16121,44,,0,0,17906.17,0
116047932,06:23:56,06:23:56,34403,45,,0,0,18407.38,0
116047932,06:24:37,06:24:37,16126,46,,0,0,18705.26,0
116047932,06:25:48,06:25:48,33640,47,,0,0,19216.57,0
116047932,06:26:31,06:26:31,16128,48,,0,0,19528.26,0
116047932,06:27:05,06:27:05,25493,49,,0,0,19775.92,0
116047932,06:27:53,06:27:53,33609,50,,0,0,20124.31,0
116047932,06:30:00,06:30:00,34483,51,,1,0,20996.43,1
116047933,05:11:00,05:11:00,26293,1,,0,1,73.83,1
116047933,05:15:50,05:15:50,18653,2,,0,0,2208.88,0
116047933,05:17:41,05:17:41,20811,3,,0,0,3059.95,0
116047933,05:18:12,05:18:12,20812,4,,0,0,3297.48,0
116047933,05:18:37,05:18:37,17455,5,,0,0,3489.01,0
116047933,05:19:06,05:19:06,17453,6,,0,0,3711.64,0
116047933,05:19:52,05:19:52,17452,7,,0,0,4058.58,0
116047933,05:20:48,05:20:48,17448,8,,0,0,4482.89,0
116047933,05:21:29,05:21:29,17444,9,,0,0,4794.45,0
116047933,05:21:52,05:21:52,25248,10,,0,0,4971.26,0
116047933,05:22:39,05:22:39,25249,11,,0,0,5326.06,0
116047933,05:23:13,05:23:13,25250,12,,0,0,5585.81,0
116047933,05:23:33,05:23:33,25276,13,,0,0,5737.21,0
116047933,05:24:00,05:24:00,26064,14,,0,0,5911.96,1
116047933,05:24:43,05:24:43,25251,15,,0,0,6286.59,0
116047933,05:26:01,05:26:01,25252,16,,0,0,6969.27,0
116047933,05:26:40,05:26:40,25254,17,,0,0,7305.64,0
116047933,05:27:24,05:27:24,33196,18,,0,0,7691.41,0
116047933,05:27:53,05:27:53,25253,19,,0,0,7945.00,0
116047933,05:28:27,05:28:27,25255,20,,0,0,8242.99,0
116047933,05:29:00,05:29:00,25277,21,,0,0,8509.00,1
116047933,05:30:51,05:30:51,25256,22,,0,0,9040.39,0
116047933,05:33:00,05:33:00,25257,23,,0,0,9652.29,1
116047933,05:34:25,05:34:25,25310,24,,0,0,10236.10,0
116047933,05:35:27,05:35:27,25317,25,,0,0,10660.30,0
116047933,05:36:23,05:36:23,19499,26,,0,0,11046.48,0
116047933,05:37:01,05:37:01,19500,27,,0,0,11306.44,0
116047933,05:37:57,05:37:57,33388,28,,0,0,11686.85,0
116047933,05:38:14,05:38:14,16173,29,,0,0,11803.05,0
116047933,05:39:00,05:39:00,25258,30,,0,0,12099.31,1
116047933,05:42:00,05:42:00,25259,31,,0,0,13431.38,1
116047933,05:43:01,05:43:01,25260,32,,0,0,13853.05,0
116047933,05:43:44,05:43:44,25683,33,,0,0,14154.00,0
116047933,05:44:03,05:44:03,16119,34,,0,0,14287.00,0
116047933,05:44:53,05:44:53,16133,35,,0,0,14629.68,0
116047933,05:45:59,05:45:59,16138,36,,0,0,15082.99,0
116047933,05:47:00,05:47:00,16143,37,,0,0,15500.49,0
116047933,05:47:57,05:47:57,16112,38,,0,0,15894.41,0
116047933,05:48:27,05:48:27,16181,39,,0,0,16105.82,0
116047933,05:49:06,05:49:06,16115,40,,0,0,16377.16,0
116047933,05:50:00,05:50:00,25272,41,,0,0,16716.87,1
116047933,05:50:55,05:50:55,25273,42,,0,0,17109.56,0
116047933,05:51:56,05:51:56,16174,43,,0,0,17547.32,0
116047933,05:52:46,05:52:46,16121,44,,0,0,17906.17,0
116047933,05:53:56,05:53:56,34403,45,,0,0,18407.38,0
116047933,05:54:37,05:54:37,16126,46,,0,0,18705.26,0
116047933,05:55:48,05:55:48,33640,47,,0,0,19216.57,0
116047933,05:56:31,05:56:31,16128,48,,0,0,19528.26,0
116047933,05:57:05,05:57:05,25493,49,,0,0,19775.92,0
116047933,05:57:53,05:57:53,33609,50,,0,0,20124.31,0
116047933,06:00:00,06:00:00,34483,51,,1,0,20996.43,1
116047934,04:41:00,04:41:00,26293,1,,0,1,73.83,1
116047934,04:45:50,04:45:50,18653,2,,0,0,2208.88,0
116047934,04:47:41,04:47:41,20811,3,,0,0,3059.95,0
116047934,04:48:12,04:48:12,20812,4,,0,0,3297.48,0
116047934,04:48:37,04:48:37,17455,5,,0,0,3489.01,0
116047934,04:49:06,04:49:06,17453,6,,0,0,3711.64,0
116047934,04:49:52,04:49:52,17452,7,,0,0,4058.58,0
116047934,04:50:48,04:50:48,17448,8,,0,0,4482.89,0
116047934,04:51:29,04:51:29,17444,9,,0,0,4794.45,0
116047934,04:51:52,04:51:52,25248,10,,0,0,4971.26,0
116047934,04:52:39,04:52:39,25249,11,,0,0,5326.06,0
116047934,04:53:13,04:53:13,25250,12,,0,0,5585.81,0
116047934,04:53:33,04:53:33,25276,13,,0,0,5737.21,0
116047934,04:54:00,04:54:00,26064,14,,0,0,5911.96,1
116047934,04:54:43,04:54:43,25251,15,,0,0,6286.59,0
116047934,04:56:01,04:56:01,25252,16,,0,0,6969.27,0
116047934,04:56:40,04:56:40,25254,17,,0,0,7305.64,0
116047934,04:57:24,04:57:24,33196,18,,0,0,7691.41,0
116047934,04:57:53,04:57:53,25253,19,,0,0,7945.00,0
116047934,04:58:27,04:58:27,25255,20,,0,0,8242.99,0
116047934,04:59:00,04:59:00,25277,21,,0,0,8509.00,1
116047934,05:00:51,05:00:51,25256,22,,0,0,9040.39,0
116047934,05:03:00,05:03:00,25257,23,,0,0,9652.29,1
116047934,05:04:25,05:04:25,25310,24,,0,0,10236.10,0
116047934,05:05:27,05:05:27,25317,25,,0,0,10660.30,0
116047934,05:06:23,05:06:23,19499,26,,0,0,11046.48,0
116047934,05:07:01,05:07:01,19500,27,,0,0,11306.44,0
116047934,05:07:57,05:07:57,33388,28,,0,0,11686.85,0
116047934,05:08:14,05:08:14,16173,29,,0,0,11803.05,0
116047934,05:09:00,05:09:00,25258,30,,0,0,12099.31,1
116047934,05:12:00,05:12:00,25259,31,,0,0,13431.38,1
116047934,05:13:01,05:13:01,25260,32,,0,0,13853.05,0
116047934,05:13:44,05:13:44,25683,33,,0,0,14154.00,0
116047934,05:14:03,05:14:03,16119,34,,0,0,14287.00,0
116047934,05:14:53,05:14:53,16133,35,,0,0,14629.68,0
116047934,05:15:59,05:15:59,16138,36,,0,0,15082.99,0
116047934,05:17:00,05:17:00,16143,37,,0,0,15500.49,0
116047934,05:17:57,05:17:57,16112,38,,0,0,15894.41,0
116047934,05:18:27,05:18:27,16181,39,,0,0,16105.82,0
116047934,05:19:06,05:19:06,16115,40,,0,0,16377.16,0
116047934,05:20:00,05:20:00,25272,41,,0,0,16716.87,1
116047934,05:20:55,05:20:55,25273,42,,0,0,17109.56,0
116047934,05:21:56,05:21:56,16174,43,,0,0,17547.32,0
116047934,05:22:46,05:22:46,16121,44,,0,0,17906.17,0
116047934,05:23:56,05:23:56,34403,45,,0,0,18407.38,0
116047934,05:24:37,05:24:37,16126,46,,0,0,18705.26,0
116047934,05:25:48,05:25:48,33640,47,,0,0,19216.57,0
116047934,05:26:31,05:26:31,16128,48,,0,0,19528.26,0
116047934,05:27:05,05:27:05,25493,49,,0,0,19775.92,0
116047934,05:27:53,05:27:53,33609,50,,0,0,20124.31,0
116047934,05:30:00,05:30:00,34483,51,,1,0,20996.43,1
116047935,04:11:00,04:11:00,26293,1,,0,1,73.83,1
116047935,04:15:50,04:15:50,18653,2,,0,0,2208.88,0
116047935,04:17:41,04:17:41,20811,3,,0,0,3059.95,0
116047935,04:18:12,04:18:12,20812,4,,0,0,3297.48,0
116047935,04:18:37,04:18:37,17455,5,,0,0,3489.01,0
116047935,04:19:06,04:19:06,17453,6,,0,0,3711.64,0
116047935,04:19:52,04:19:52,17452,7,,0,0,4058.58,0
116047935,04:20:48,04:20:48,17448,8,,0,0,4482.89,0
116047935,04:21:29,04:21:29,17444,9,,0,0,4794.45,0
116047935,04:21:52,04:21:52,25248,10,,0,0,4971.26,0
116047935,04:22:39,04:22:39,25249,11,,0,0,5326.06,0
116047935,04:23:13,04:23:13,25250,12,,0,0,5585.81,0
116047935,04:23:33,04:23:33,25276,13,,0,0,5737.21,0
116047935,04:24:00,04:24:00,26064,14,,0,0,5911.96,1
116047935,04:24:43,04:24:43,25251,15,,0,0,6286.59,0
116047935,04:26:01,04:26:01,25252,16,,0,0,6969.27,0
116047935,04:26:40,04:26:40,25254,17,,0,0,7305.64,0
116047935,04:27:24,04:27:24,33196,18,,0,0,7691.41,0
116047935,04:27:53,04:27:53,25253,19,,0,0,7945.00,0
116047935,04:28:27,04:28:27,25255,20,,0,0,8242.99,0
116047935,04:29:00,04:29:00,25277,21,,0,0,8509.00,1
116047935,04:30:51,04:30:51,25256,22,,0,0,9040.39,0
116047935,04:33:00,04:33:00,25257,23,,0,0,9652.29,1
116047935,04:34:25,04:34:25,25310,24,,0,0,10236.10,0
116047935,04:35:27,04:35:27,25317,25,,0,0,10660.30,0
116047935,04:36:23,04:36:23,19499,26,,0,0,11046.48,0
116047935,04:37:01,04:37:01,19500,27,,0,0,11306.44,0
116047935,04:37:57,04:37:57,33388,28,,0,0,11686.85,0
116047935,04:38:14,04:38:14,16173,29,,0,0,11803.05,0
116047935,04:39:00,04:39:00,25258,30,,0,0,12099.31,1
116047935,04:42:00,04:42:00,25259,31,,0,0,13431.38,1
116047935,04:43:01,04:43:01,25260,32,,0,0,13853.05,0
116047935,04:43:44,04:43:44,25683,33,,0,0,14154.00,0
116047935,04:44:03,04:44:03,16119,34,,0,0,14287.00,0
116047935,04:44:53,04:44:53,16133,35,,0,0,14629.68,0
116047935,04:45:59,04:45:59,16138,36,,0,0,15082.99,0
116047935,04:47:00,04:47:00,16143,37,,0,0,15500.49,0
116047935,04:47:57,04:47:57,16112,38,,0,0,15894.41,0
116047935,04:48:27,04:48:27,16181,39,,0,0,16105.82,0
116047935,04:49:06,04:49:06,16115,40,,0,0,16377.16,0
116047935,04:50:00,04:50:00,25272,41,,0,0,16716.87,1
116047935,04:50:55,04:50:55,25273,42,,0,0,17109.56,0
116047935,04:51:56,04:51:56,16174,43,,0,0,17547.32,0
116047935,04:52:46,04:52:46,16121,44,,0,0,17906.17,0
116047935,04:53:56,04:53:56,34403,45,,0,0,18407.38,0
116047935,04:54:37,04:54:37,16126,46,,0,0,18705.26,0
116047935,04:55:48,04:55:48,33640,47,,0,0,19216.57,0
116047935,04:56:31,04:56:31,16128,48,,0,0,19528.26,0
116047935,04:57:05,04:57:05,25493,49,,0,0,19775.92,0
116047935,04:57:53,04:57:53,33609,50,,0,0,20124.31,0
116047935,05:00:00,05:00:00,34483,51,,1,0,20996.43,1
116047936,03:41:00,03:41:00,26293,1,,0,1,73.83,1
116047936,03:45:50,03:45:50,18653,2,,0,0,2208.88,0
116047936,03:47:41,03:47:41,20811,3,,0,0,3059.95,0
116047936,03:48:12,03:48:12,20812,4,,0,0,3297.48,0
116047936,03:48:37,03:48:37,17455,5,,0,0,3489.01,0
116047936,03:49:06,03:49:06,17453,6,,0,0,3711.64,0
116047936,03:49:52,03:49:52,17452,7,,0,0,4058.58,0
116047936,03:50:48,03:50:48,17448,8,,0,0,4482.89,0
116047936,03:51:29,03:51:29,17444,9,,0,0,4794.45,0
116047936,03:51:52,03:51:52,25248,10,,0,0,4971.26,0
116047936,03:52:39,03:52:39,25249,11,,0,0,5326.06,0
116047936,03:53:13,03:53:13,25250,12,,0,0,5585.81,0
116047936,03:53:33,03:53:33,25276,13,,0,0,5737.21,0
116047936,03:54:00,03:54:00,26064,14,,0,0,5911.96,1
116047936,03:54:43,03:54:43,25251,15,,0,0,6286.59,0
116047936,03:56:01,03:56:01,25252,16,,0,0,6969.27,0
116047936,03:56:40,03:56:40,25254,17,,0,0,7305.64,0
116047936,03:57:24,03:57:24,33196,18,,0,0,7691.41,0
116047936,03:57:53,03:57:53,25253,19,,0,0,7945.00,0
116047936,03:58:27,03:58:27,25255,20,,0,0,8242.99,0
116047936,03:59:00,03:59:00,25277,21,,0,0,8509.00,1
116047936,04:00:51,04:00:51,25256,22,,0,0,9040.39,0
116047936,04:03:00,04:03:00,25257,23,,0,0,9652.29,1
116047936,04:04:25,04:04:25,25310,24,,0,0,10236.10,0
116047936,04:05:27,04:05:27,25317,25,,0,0,10660.30,0
116047936,04:06:23,04:06:23,19499,26,,0,0,11046.48,0
116047936,04:07:01,04:07:01,19500,27,,0,0,11306.44,0
116047936,04:07:57,04:07:57,33388,28,,0,0,11686.85,0
116047936,04:08:14,04:08:14,16173,29,,0,0,11803.05,0
116047936,04:09:00,04:09:00,25258,30,,0,0,12099.31,1
116047936,04:12:00,04:12:00,25259,31,,0,0,13431.38,1
116047936,04:13:01,04:13:01,25260,32,,0,0,13853.05,0
116047936,04:13:44,04:13:44,25683,33,,0,0,14154.00,0
116047936,04:14:03,04:14:03,16119,34,,0,0,14287.00,0
116047936,04:14:53,04:14:53,16133,35,,0,0,14629.68,0
116047936,04:15:59,04:15:59,16138,36,,0,0,15082.99,0
116047936,04:17:00,04:17:00,16143,37,,0,0,15500.49,0
116047936,04:17:57,04:17:57,16112,38,,0,0,15894.41,0
116047936,04:18:27,04:18:27,16181,39,,0,0,16105.82,0
116047936,04:19:06,04:19:06,16115,40,,0,0,16377.16,0
116047936,04:20:00,04:20:00,25272,41,,0,0,16716.87,1
116047936,04:20:55,04:20:55,25273,42,,0,0,17109.56,0
116047936,04:21:56,04:21:56,16174,43,,0,0,17547.32,0
116047936,04:22:46,04:22:46,16121,44,,0,0,17906.17,0
116047936,04:23:56,04:23:56,34403,45,,0,0,18407.38,0
116047936,04:24:37,04:24:37,16126,46,,0,0,18705.26,0
116047936,04:25:48,04:25:48,33640,47,,0,0,19216.57,0
116047936,04:26:31,04:26:31,16128,48,,0,0,19528.26,0
116047936,04:27:05,04:27:05,25493,49,,0,0,19775.92,0
116047936,04:27:53,04:27:53,33609,50,,0,0,20124.31,0
116047936,04:30:00,04:30:00,34483,51,,1,0,20996.43,1
116047937,17:52:00,17:52:00,26293,1,,0,1,73.83,1
116047937,17:57:12,17:57:12,18653,2,,0,0,2208.88,0
116047937,17:59:12,17:59:12,20811,3,,0,0,3059.95,0
116047937,17:59:45,17:59:45,20812,4,,0,0,3297.48,0
116047937,18:00:12,18:00:12,17455,5,,0,0,3489.01,0
116047937,18:00:43,18:00:43,17453,6,,0,0,3711.64,0
116047937,18:01:32,18:01:32,17452,7,,0,0,4058.58,0
116047937,18:02:32,18:02:32,17448,8,,0,0,4482.89,0
116047937,18:03:16,18:03:16,17444,9,,0,0,4794.45,0
116047937,18:03:41,18:03:41,25248,10,,0,0,4971.26,0
116047937,18:04:31,18:04:31,25249,11,,0,0,5326.06,0
116047937,18:05:08,18:05:08,25250,12,,0,0,5585.81,0
116047937,18:05:29,18:05:29,25276,13,,0,0,5737.21,0
116047937,18:06:00,18:06:00,26064,14,,0,0,5911.96,1
116047937,18:06:43,18:06:43,25251,15,,0,0,6286.59,0
116047937,18:08:01,18:08:01,25252,16,,0,0,6969.27,0
116047937,18:08:40,18:08:40,25254,17,,0,0,7305.64,0
116047937,18:09:24,18:09:24,33196,18,,0,0,7691.41,0
116047937,18:09:53,18:09:53,25253,19,,0,0,7945.00,0
116047937,18:10:27,18:10:27,25255,20,,0,0,8242.99,0
116047937,18:11:00,18:11:00,25277,21,,0,0,8509.00,1
116047937,18:12:51,18:12:51,25256,22,,0,0,9040.39,0
116047937,18:15:00,18:15:00,25257,23,,0,0,9652.29,1
116047937,18:17:08,18:17:08,25310,24,,0,0,10236.10,0
116047937,18:18:41,18:18:41,25317,25,,0,0,10660.30,0
116047937,18:20:06,18:20:06,19499,26,,0,0,11046.48,0
116047937,18:21:03,18:21:03,19500,27,,0,0,11306.44,0
116047937,18:22:27,18:22:27,33388,28,,0,0,11686.85,0
116047937,18:22:52,18:22:52,16173,29,,0,0,11803.05,0
116047937,18:24:00,18:24:00,25258,30,,0,0,12099.31,1
116047937,18:27:00,18:27:00,25259,31,,0,0,13431.38,1
116047937,18:28:24,18:28:24,25260,32,,0,0,13853.05,0
116047937,18:29:24,18:29:24,25683,33,,0,0,14154.00,0
116047937,18:29:50,18:29:50,16119,34,,0,0,14287.00,0
116047937,18:30:58,18:30:58,16133,35,,0,0,14629.68,0
116047937,18:32:29,18:32:29,16138,36,,0,0,15082.99,0
116047937,18:33:52,18:33:52,16143,37,,0,0,15500.49,0
116047937,18:35:11,18:35:11,16112,38,,0,0,15894.41,0
116047937,18:35:53,18:35:53,16181,39,,0,0,16105.82,0
116047937,18:36:47,18:36:47,16115,40,,0,0,16377.16,0
116047937,18:38:00,18:38:00,25272,41,,0,0,16716.87,1
116047937,18:39:11,18:39:11,25273,42,,0,0,17109.56,0
116047937,18:40:30,18:40:30,16174,43,,0,0,17547.32,0
116047937,18:41:35,18:41:35,16121,44,,0,0,17906.17,0
116047937,18:43:06,18:43:06,34403,45,,0,0,18407.38,0
116047937,18:44:00,18:44:00,16126,46,,0,0,18705.26,0
116047937,18:45:33,18:45:33,33640,47,,0,0,19216.57,0
116047937,18:46:30,18:46:30,16128,48,,0,0,19528.26,0
116047937,18:47:14,18:47:14,25493,49,,0,0,19775.92,0
116047937,18:48:16,18:48:16,33609,50,,0,0,20124.31,0
116047937,18:51:00,18:51:00,34483,51,,1,0,20996.43,1
116047938,17:22:00,17:22:00,26293,1,,0,1,73.83,1
116047938,17:27:12,17:27:12,18653,2,,0,0,2208.88,0
116047938,17:29:12,17:29:12,20811,3,,0,0,3059.95,0
116047938,17:29:45,17:29:45,20812,4,,0,0,3297.48,0
116047938,17:30:12,17:30:12,17455,5,,0,0,3489.01,0
116047938,17:30:43,17:30:43,17453,6,,0,0,3711.64,0
116047938,17:31:32,17:31:32,17452,7,,0,0,4058.58,0
116047938,17:32:32,17:32:32,17448,8,,0,0,4482.89,0
116047938,17:33:16,17:33:16,17444,9,,0,0,4794.45,0
116047938,17:33:41,17:33:41,25248,10,,0,0,4971.26,0
116047938,17:34:31,17:34:31,25249,11,,0,0,5326.06,0
116047938,17:35:08,17:35:08,25250,12,,0,0,5585.81,0
116047938,17:35:29,17:35:29,25276,13,,0,0,5737.21,0
116047938,17:36:00,17:36:00,26064,14,,0,0,5911.96,1
116047938,17:36:43,17:36:43,25251,15,,0,0,6286.59,0
116047938,17:38:01,17:38:01,25252,16,,0,0,6969.27,0
116047938,17:38:40,17:38:40,25254,17,,0,0,7305.64,0
116047938,17:39:24,17:39:24,33196,18,,0,0,7691.41,0
116047938,17:39:53,17:39:53,25253,19,,0,0,7945.00,0
116047938,17:40:27,17:40:27,25255,20,,0,0,8242.99,0
116047938,17:41:00,17:41:00,25277,21,,0,0,8509.00,1
116047938,17:42:51,17:42:51,25256,22,,0,0,9040.39,0
116047938,17:45:00,17:45:00,25257,23,,0,0,9652.29,1
116047938,17:47:08,17:47:08,25310,24,,0,0,10236.10,0
116047938,17:48:41,17:48:41,25317,25,,0,0,10660.30,0
116047938,17:50:06,17:50:06,19499,26,,0,0,11046.48,0
116047938,17:51:03,17:51:03,19500,27,,0,0,11306.44,0
116047938,17:52:27,17:52:27,33388,28,,0,0,11686.85,0
116047938,17:52:52,17:52:52,16173,29,,0,0,11803.05,0
116047938,17:54:00,17:54:00,25258,30,,0,0,12099.31,1
116047938,17:57:00,17:57:00,25259,31,,0,0,13431.38,1
116047938,17:58:24,17:58:24,25260,32,,0,0,13853.05,0
116047938,17:59:24,17:59:24,25683,33,,0,0,14154.00,0
116047938,17:59:50,17:59:50,16119,34,,0,0,14287.00,0
116047938,18:00:58,18:00:58,16133,35,,0,0,14629.68,0
116047938,18:02:29,18:02:29,16138,36,,0,0,15082.99,0
116047938,18:03:52,18:03:52,16143,37,,0,0,15500.49,0
116047938,18:05:11,18:05:11,16112,38,,0,0,15894.41,0
116047938,18:05:53,18:05:53,16181,39,,0,0,16105.82,0
116047938,18:06:47,18:06:47,16115,40,,0,0,16377.16,0
116047938,18:08:00,18:08:00,25272,41,,0,0,16716.87,1
116047938,18:09:11,18:09:11,25273,42,,0,0,17109.56,0
116047938,18:10:30,18:10:30,16174,43,,0,0,17547.32,0
116047938,18:11:35,18:11:35,16121,44,,0,0,17906.17,0
116047938,18:13:06,18:13:06,34403,45,,0,0,18407.38,0
116047938,18:14:00,18:14:00,16126,46,,0,0,18705.26,0
116047938,18:15:33,18:15:33,33640,47,,0,0,19216.57,0
116047938,18:16:30,18:16:30,16128,48,,0,0,19528.26,0
116047938,18:17:14,18:17:14,25493,49,,0,0,19775.92,0
116047938,18:18:16,18:18:16,33609,50,,0,0,20124.31,0
116047938,18:21:00,18:21:00,34483,51,,1,0,20996.43,1
116047939,16:52:00,16:52:00,26293,1,,0,1,73.83,1
116047939,16:57:12,16:57:12,18653,2,,0,0,2208.88,0
116047939,16:59:12,16:59:12,20811,3,,0,0,3059.95,0
116047939,16:59:45,16:59:45,20812,4,,0,0,3297.48,0
116047939,17:00:12,17:00:12,17455,5,,0,0,3489.01,0
116047939,17:00:43,17:00:43,17453,6,,0,0,3711.64,0
116047939,17:01:32,17:01:32,17452,7,,0,0,4058.58,0
116047939,17:02:32,17:02:32,17448,8,,0,0,4482.89,0
116047939,17:03:16,17:03:16,17444,9,,0,0,4794.45,0
116047939,17:03:41,17:03:41,25248,10,,0,0,4971.26,0
116047939,17:04:31,17:04:31,25249,11,,0,0,5326.06,0
116047939,17:05:08,17:05:08,25250,12,,0,0,5585.81,0
116047939,17:05:29,17:05:29,25276,13,,0,0,5737.21,0
116047939,17:06:00,17:06:00,26064,14,,0,0,5911.96,1
116047939,17:06:43,17:06:43,25251,15,,0,0,6286.59,0
116047939,17:08:01,17:08:01,25252,16,,0,0,6969.27,0
116047939,17:08:40,17:08:40,25254,17,,0,0,7305.64,0
116047939,17:09:24,17:09:24,33196,18,,0,0,7691.41,0
116047939,17:09:53,17:09:53,25253,19,,0,0,7945.00,0
116047939,17:10:27,17:10:27,25255,20,,0,0,8242.99,0
116047939,17:11:00,17:11:00,25277,21,,0,0,8509.00,1
116047939,17:12:51,17:12:51,25256,22,,0,0,9040.39,0
116047939,17:15:00,17:15:00,25257,23,,0,0,9652.29,1
116047939,17:17:08,17:17:08,25310,24,,0,0,10236.10,0
116047939,17:18:41,17:18:41,25317,25,,0,0,10660.30,0
116047939,17:20:06,17:20:06,19499,26,,0,0,11046.48,0
116047939,17:21:03,17:21:03,19500,27,,0,0,11306.44,0
116047939,17:22:27,17:22:27,33388,28,,0,0,11686.85,0
116047939,17:22:52,17:22:52,16173,29,,0,0,11803.05,0
116047939,17:24:00,17:24:00,25258,30,,0,0,12099.31,1
116047939,17:27:00,17:27:00,25259,31,,0,0,13431.38,1
116047939,17:28:24,17:28:24,25260,32,,0,0,13853.05,0
116047939,17:29:24,17:29:24,25683,33,,0,0,14154.00,0
116047939,17:29:50,17:29:50,16119,34,,0,0,14287.00,0
116047939,17:30:58,17:30:58,16133,35,,0,0,14629.68,0
116047939,17:32:29,17:32:29,16138,36,,0,0,15082.99,0
116047939,17:33:52,17:33:52,16143,37,,0,0,15500.49,0
116047939,17:35:11,17:35:11,16112,38,,0,0,15894.41,0
116047939,17:35:53,17:35:53,16181,39,,0,0,16105.82,0
116047939,17:36:47,17:36:47,16115,40,,0,0,16377.16,0
116047939,17:38:00,17:38:00,25272,41,,0,0,16716.87,1
116047939,17:39:11,17:39:11,25273,42,,0,0,17109.56,0
116047939,17:40:30,17:40:30,16174,43,,0,0,17547.32,0
116047939,17:41:35,17:41:35,16121,44,,0,0,17906.17,0
116047939,17:43:06,17:43:06,34403,45,,0,0,18407.38,0
116047939,17:44:00,17:44:00,16126,46,,0,0,18705.26,0
116047939,17:45:33,17:45:33,33640,47,,0,0,19216.57,0
116047939,17:46:30,17:46:30,16128,48,,0,0,19528.26,0
116047939,17:47:14,17:47:14,25493,49,,0,0,19775.92,0
116047939,17:48:16,17:48:16,33609,50,,0,0,20124.31,0
116047939,17:51:00,17:51:00,34483,51,,1,0,20996.43,1
116047940,16:22:00,16:22:00,26293,1,,0,1,73.83,1
116047940,16:27:12,16:27:12,18653,2,,0,0,2208.88,0
116047940,16:29:12,16:29:12,20811,3,,0,0,3059.95,0
116047940,16:29:45,16:29:45,20812,4,,0,0,3297.48,0
116047940,16:30:12,16:30:12,17455,5,,0,0,3489.01,0
116047940,16:30:43,16:30:43,17453,6,,0,0,3711.64,0
116047940,16:31:32,16:31:32,17452,7,,0,0,4058.58,0
116047940,16:32:32,16:32:32,17448,8,,0,0,4482.89,0
116047940,16:33:16,16:33:16,17444,9,,0,0,4794.45,0
116047940,16:33:41,16:33:41,25248,10,,0,0,4971.26,0
116047940,16:34:31,16:34:31,25249,11,,0,0,5326.06,0
116047940,16:35:08,16:35:08,25250,12,,0,0,5585.81,0
116047940,16:35:29,16:35:29,25276,13,,0,0,5737.21,0
116047940,16:36:00,16:36:00,26064,14,,0,0,5911.96,1
116047940,16:36:43,16:36:43,25251,15,,0,0,6286.59,0
116047940,16:38:01,16:38:01,25252,16,,0,0,6969.27,0
116047940,16:38:40,16:38:40,25254,17,,0,0,7305.64,0
116047940,16:39:24,16:39:24,33196,18,,0,0,7691.41,0
116047940,16:39:53,16:39:53,25253,19,,0,0,7945.00,0
116047940,16:40:27,16:40:27,25255,20,,0,0,8242.99,0
116047940,16:41:00,16:41:00,25277,21,,0,0,8509.00,1
116047940,16:42:51,16:42:51,25256,22,,0,0,9040.39,0
116047940,16:45:00,16:45:00,25257,23,,0,0,9652.29,1
116047940,16:47:08,16:47:08,25310,24,,0,0,10236.10,0
116047940,16:48:41,16:48:41,25317,25,,0,0,10660.30,0
116047940,16:50:06,16:50:06,19499,26,,0,0,11046.48,0
116047940,16:51:03,16:51:03,19500,27,,0,0,11306.44,0
116047940,16:52:27,16:52:27,33388,28,,0,0,11686.85,0
116047940,16:52:52,16:52:52,16173,29,,0,0,11803.05,0
116047940,16:54:00,16:54:00,25258,30,,0,0,12099.31,1
116047940,16:57:00,16:57:00,25259,31,,0,0,13431.38,1
116047940,16:58:24,16:58:24,25260,32,,0,0,13853.05,0
116047940,16:59:24,16:59:24,25683,33,,0,0,14154.00,0
116047940,16:59:50,16:59:50,16119,34,,0,0,14287.00,0
116047940,17:00:58,17:00:58,16133,35,,0,0,14629.68,0
116047940,17:02:29,17:02:29,16138,36,,0,0,15082.99,0
116047940,17:03:52,17:03:52,16143,37,,0,0,15500.49,0
116047940,17:05:11,17:05:11,16112,38,,0,0,15894.41,0
116047940,17:05:53,17:05:53,16181,39,,0,0,16105.82,0
116047940,17:06:47,17:06:47,16115,40,,0,0,16377.16,0
116047940,17:08:00,17:08:00,25272,41,,0,0,16716.87,1
116047940,17:09:11,17:09:11,25273,42,,0,0,17109.56,0
116047940,17:10:30,17:10:30,16174,43,,0,0,17547.32,0
116047940,17:11:35,17:11:35,16121,44,,0,0,17906.17,0
116047940,17:13:06,17:13:06,34403,45,,0,0,18407.38,0
116047940,17:14:00,17:14:00,16126,46,,0,0,18705.26,0
116047940,17:15:33,17:15:33,33640,47,,0,0,19216.57,0
116047940,17:16:30,17:16:30,16128,48,,0,0,19528.26,0
116047940,17:17:14,17:17:14,25493,49,,0,0,19775.92,0
116047940,17:18:16,17:18:16,33609,50,,0,0,20124.31,0
116047940,17:21:00,17:21:00,34483,51,,1,0,20996.43,1
116047941,15:54:00,15:54:00,26293,1,,0,1,73.83,1
116047941,15:59:12,15:59:12,18653,2,,0,0,2208.88,0
116047941,16:01:12,16:01:12,20811,3,,0,0,3059.95,0
116047941,16:01:45,16:01:45,20812,4,,0,0,3297.48,0
116047941,16:02:12,16:02:12,17455,5,,0,0,3489.01,0
116047941,16:02:43,16:02:43,17453,6,,0,0,3711.64,0
116047941,16:03:32,16:03:32,17452,7,,0,0,4058.58,0
116047941,16:04:32,16:04:32,17448,8,,0,0,4482.89,0
116047941,16:05:16,16:05:16,17444,9,,0,0,4794.45,0
116047941,16:05:41,16:05:41,25248,10,,0,0,4971.26,0
116047941,16:06:31,16:06:31,25249,11,,0,0,5326.06,0
116047941,16:07:08,16:07:08,25250,12,,0,0,5585.81,0
116047941,16:07:29,16:07:29,25276,13,,0,0,5737.21,0
116047941,16:08:00,16:08:00,26064,14,,0,0,5911.96,1
116047941,16:08:43,16:08:43,25251,15,,0,0,6286.59,0
116047941,16:10:01,16:10:01,25252,16,,0,0,6969.27,0
116047941,16:10:40,16:10:40,25254,17,,0,0,7305.64,0
116047941,16:11:24,16:11:24,33196,18,,0,0,7691.41,0
116047941,16:11:53,16:11:53,25253,19,,0,0,7945.00,0
116047941,16:12:27,16:12:27,25255,20,,0,0,8242.99,0
116047941,16:13:00,16:13:00,25277,21,,0,0,8509.00,1
116047941,16:14:51,16:14:51,25256,22,,0,0,9040.39,0
116047941,16:17:00,16:17:00,25257,23,,0,0,9652.29,1
116047941,16:18:40,16:18:40,25310,24,,0,0,10236.10,0
116047941,16:19:52,16:19:52,25317,25,,0,0,10660.30,0
116047941,16:20:58,16:20:58,19499,26,,0,0,11046.48,0
116047941,16:21:42,16:21:42,19500,27,,0,0,11306.44,0
116047941,16:22:47,16:22:47,33388,28,,0,0,11686.85,0
116047941,16:23:06,16:23:06,16173,29,,0,0,11803.05,0
116047941,16:24:00,16:24:00,25258,30,,0,0,12099.31,1
116047941,16:27:00,16:27:00,25259,31,,0,0,13431.38,1
116047941,16:28:24,16:28:24,25260,32,,0,0,13853.05,0
116047941,16:29:24,16:29:24,25683,33,,0,0,14154.00,0
116047941,16:29:50,16:29:50,16119,34,,0,0,14287.00,0
116047941,16:30:58,16:30:58,16133,35,,0,0,14629.68,0
116047941,16:32:29,16:32:29,16138,36,,0,0,15082.99,0
116047941,16:33:52,16:33:52,16143,37,,0,0,15500.49,0
116047941,16:35:11,16:35:11,16112,38,,0,0,15894.41,0
116047941,16:35:53,16:35:53,16181,39,,0,0,16105.82,0
116047941,16:36:47,16:36:47,16115,40,,0,0,16377.16,0
116047941,16:38:00,16:38:00,25272,41,,0,0,16716.87,1
116047941,16:39:11,16:39:11,25273,42,,0,0,17109.56,0
116047941,16:40:30,16:40:30,16174,43,,0,0,17547.32,0
116047941,16:41:35,16:41:35,16121,44,,0,0,17906.17,0
116047941,16:43:06,16:43:06,34403,45,,0,0,18407.38,0
116047941,16:44:00,16:44:00,16126,46,,0,0,18705.26,0
116047941,16:45:33,16:45:33,33640,47,,0,0,19216.57,0
116047941,16:46:30,16:46:30,16128,48,,0,0,19528.26,0
116047941,16:47:14,16:47:14,25493,49,,0,0,19775.92,0
116047941,16:48:16,16:48:16,33609,50,,0,0,20124.31,0
116047941,16:51:00,16:51:00,34483,51,,1,0,20996.43,1
116047942,15:24:00,15:24:00,26293,1,,0,1,73.83,1
116047942,15:29:12,15:29:12,18653,2,,0,0,2208.88,0
116047942,15:31:12,15:31:12,20811,3,,0,0,3059.95,0
116047942,15:31:45,15:31:45,20812,4,,0,0,3297.48,0
116047942,15:32:12,15:32:12,17455,5,,0,0,3489.01,0
116047942,15:32:43,15:32:43,17453,6,,0,0,3711.64,0
116047942,15:33:32,15:33:32,17452,7,,0,0,4058.58,0
116047942,15:34:32,15:34:32,17448,8,,0,0,4482.89,0
116047942,15:35:16,15:35:16,17444,9,,0,0,4794.45,0
116047942,15:35:41,15:35:41,25248,10,,0,0,4971.26,0
116047942,15:36:31,15:36:31,25249,11,,0,0,5326.06,0
116047942,15:37:08,15:37:08,25250,12,,0,0,5585.81,0
116047942,15:37:29,15:37:29,25276,13,,0,0,5737.21,0
116047942,15:38:00,15:38:00,26064,14,,0,0,5911.96,1
116047942,15:38:43,15:38:43,25251,15,,0,0,6286.59,0
116047942,15:40:01,15:40:01,25252,16,,0,0,6969.27,0
116047942,15:40:40,15:40:40,25254,17,,0,0,7305.64,0
116047942,15:41:24,15:41:24,33196,18,,0,0,7691.41,0
116047942,15:41:53,15:41:53,25253,19,,0,0,7945.00,0
116047942,15:42:27,15:42:27,25255,20,,0,0,8242.99,0
116047942,15:43:00,15:43:00,25277,21,,0,0,8509.00,1
116047942,15:44:51,15:44:51,25256,22,,0,0,9040.39,0
116047942,15:47:00,15:47:00,25257,23,,0,0,9652.29,1
116047942,15:48:40,15:48:40,25310,24,,0,0,10236.10,0
116047942,15:49:52,15:49:52,25317,25,,0,0,10660.30,0
116047942,15:50:58,15:50:58,19499,26,,0,0,11046.48,0
116047942,15:51:42,15:51:42,19500,27,,0,0,11306.44,0
116047942,15:52:47,15:52:47,33388,28,,0,0,11686.85,0
116047942,15:53:06,15:53:06,16173,29,,0,0,11803.05,0
116047942,15:54:00,15:54:00,25258,30,,0,0,12099.31,1
116047942,15:57:00,15:57:00,25259,31,,0,0,13431.38,1
116047942,15:58:24,15:58:24,25260,32,,0,0,13853.05,0
116047942,15:59:24,15:59:24,25683,33,,0,0,14154.00,0
116047942,15:59:50,15:59:50,16119,34,,0,0,14287.00,0
116047942,16:00:58,16:00:58,16133,35,,0,0,14629.68,0
116047942,16:02:29,16:02:29,16138,36,,0,0,15082.99,0
116047942,16:03:52,16:03:52,16143,37,,0,0,15500.49,0
116047942,16:05:11,16:05:11,16112,38,,0,0,15894.41,0
116047942,16:05:53,16:05:53,16181,39,,0,0,16105.82,0
116047942,16:06:47,16:06:47,16115,40,,0,0,16377.16,0
116047942,16:08:00,16:08:00,25272,41,,0,0,16716.87,1
116047942,16:09:11,16:09:11,25273,42,,0,0,17109.56,0
116047942,16:10:30,16:10:30,16174,43,,0,0,17547.32,0
116047942,16:11:35,16:11:35,16121,44,,0,0,17906.17,0
116047942,16:13:06,16:13:06,34403,45,,0,0,18407.38,0
116047942,16:14:00,16:14:00,16126,46,,0,0,18705.26,0
116047942,16:15:33,16:15:33,33640,47,,0,0,19216.57,0
116047942,16:16:30,16:16:30,16128,48,,0,0,19528.26,0
116047942,16:17:14,16:17:14,25493,49,,0,0,19775.92,0
116047942,16:18:16,16:18:16,33609,50,,0,0,20124.31,0
116047942,16:21:00,16:21:00,34483,51,,1,0,20996.43,1
116047943,14:54:00,14:54:00,26293,1,,0,1,73.83,1
116047943,14:59:12,14:59:12,18653,2,,0,0,2208.88,0
116047943,15:01:12,15:01:12,20811,3,,0,0,3059.95,0
116047943,15:01:45,15:01:45,20812,4,,0,0,3297.48,0
116047943,15:02:12,15:02:12,17455,5,,0,0,3489.01,0
116047943,15:02:43,15:02:43,17453,6,,0,0,3711.64,0
116047943,15:03:32,15:03:32,17452,7,,0,0,4058.58,0
116047943,15:04:32,15:04:32,17448,8,,0,0,4482.89,0
116047943,15:05:16,15:05:16,17444,9,,0,0,4794.45,0
116047943,15:05:41,15:05:41,25248,10,,0,0,4971.26,0
116047943,15:06:31,15:06:31,25249,11,,0,0,5326.06,0
116047943,15:07:08,15:07:08,25250,12,,0,0,5585.81,0
116047943,15:07:29,15:07:29,25276,13,,0,0,5737.21,0
116047943,15:08:00,15:08:00,26064,14,,0,0,5911.96,1
116047943,15:08:43,15:08:43,25251,15,,0,0,6286.59,0
116047943,15:10:01,15:10:01,25252,16,,0,0,6969.27,0
116047943,15:10:40,15:10:40,25254,17,,0,0,7305.64,0
116047943,15:11:24,15:11:24,33196,18,,0,0,7691.41,0
116047943,15:11:53,15:11:53,25253,19,,0,0,7945.00,0
116047943,15:12:27,15:12:27,25255,20,,0,0,8242.99,0
116047943,15:13:00,15:13:00,25277,21,,0,0,8509.00,1
116047943,15:14:51,15:14:51,25256,22,,0,0,9040.39,0
116047943,15:17:00,15:17:00,25257,23,,0,0,9652.29,1
116047943,15:18:40,15:18:40,25310,24,,0,0,10236.10,0
116047943,15:19:52,15:19:52,25317,25,,0,0,10660.30,0
116047943,15:20:58,15:20:58,19499,26,,0,0,11046.48,0
116047943,15:21:42,15:21:42,19500,27,,0,0,11306.44,0
116047943,15:22:47,15:22:47,33388,28,,0,0,11686.85,0
116047943,15:23:06,15:23:06,16173,29,,0,0,11803.05,0
116047943,15:24:00,15:24:00,25258,30,,0,0,12099.31,1
116047943,15:27:00,15:27:00,25259,31,,0,0,13431.38,1
116047943,15:28:24,15:28:24,25260,32,,0,0,13853.05,0
116047943,15:29:24,15:29:24,25683,33,,0,0,14154.00,0
116047943,15:29:50,15:29:50,16119,34,,0,0,14287.00,0
116047943,15:30:58,15:30:58,16133,35,,0,0,14629.68,0
116047943,15:32:29,15:32:29,16138,36,,0,0,15082.99,0
116047943,15:33:52,15:33:52,16143,37,,0,0,15500.49,0
116047943,15:35:11,15:35:11,16112,38,,0,0,15894.41,0
116047943,15:35:53,15:35:53,16181,39,,0,0,16105.82,0
116047943,15:36:47,15:36:47,16115,40,,0,0,16377.16,0
116047943,15:38:00,15:38:00,25272,41,,0,0,16716.87,1
116047943,15:39:11,15:39:11,25273,42,,0,0,17109.56,0
116047943,15:40:30,15:40:30,16174,43,,0,0,17547.32,0
116047943,15:41:35,15:41:35,16121,44,,0,0,17906.17,0
116047943,15:43:06,15:43:06,34403,45,,0,0,18407.38,0
116047943,15:44:00,15:44:00,16126,46,,0,0,18705.26,0
116047943,15:45:33,15:45:33,33640,47,,0,0,19216.57,0
116047943,15:46:30,15:46:30,16128,48,,0,0,19528.26,0
116047943,15:47:14,15:47:14,25493,49,,0,0,19775.92,0
116047943,15:48:16,15:48:16,33609,50,,0,0,20124.31,0
116047943,15:51:00,15:51:00,34483,51,,1,0,20996.43,1
116047944,14:29:00,14:29:00,26293,1,,0,1,73.83,1
116047944,14:33:50,14:33:50,18653,2,,0,0,2208.88,0
116047944,14:35:41,14:35:41,20811,3,,0,0,3059.95,0
116047944,14:36:12,14:36:12,20812,4,,0,0,3297.48,0
116047944,14:36:37,14:36:37,17455,5,,0,0,3489.01,0
116047944,14:37:06,14:37:06,17453,6,,0,0,3711.64,0
116047944,14:37:52,14:37:52,17452,7,,0,0,4058.58,0
116047944,14:38:48,14:38:48,17448,8,,0,0,4482.89,0
116047944,14:39:29,14:39:29,17444,9,,0,0,4794.45,0
116047944,14:39:52,14:39:52,25248,10,,0,0,4971.26,0
116047944,14:40:39,14:40:39,25249,11,,0,0,5326.06,0
116047944,14:41:13,14:41:13,25250,12,,0,0,5585.81,0
116047944,14:41:33,14:41:33,25276,13,,0,0,5737.21,0
116047944,14:42:00,14:42:00,26064,14,,0,0,5911.96,1
116047944,14:42:34,14:42:34,25251,15,,0,0,6286.59,0
116047944,14:43:37,14:43:37,25252,16,,0,0,6969.27,0
116047944,14:44:08,14:44:08,25254,17,,0,0,7305.64,0
116047944,14:44:43,14:44:43,33196,18,,0,0,7691.41,0
116047944,14:45:06,14:45:06,25253,19,,0,0,7945.00,0
116047944,14:45:33,14:45:33,25255,20,,0,0,8242.99,0
116047944,14:46:00,14:46:00,25277,21,,0,0,8509.00,1
116047944,14:47:23,14:47:23,25256,22,,0,0,9040.39,0
116047944,14:49:00,14:49:00,25257,23,,0,0,9652.29,1
116047944,14:50:25,14:50:25,25310,24,,0,0,10236.10,0
116047944,14:51:27,14:51:27,25317,25,,0,0,10660.30,0
116047944,14:52:23,14:52:23,19499,26,,0,0,11046.48,0
116047944,14:53:01,14:53:01,19500,27,,0,0,11306.44,0
116047944,14:53:57,14:53:57,33388,28,,0,0,11686.85,0
116047944,14:54:14,14:54:14,16173,29,,0,0,11803.05,0
116047944,14:55:00,14:55:00,25258,30,,0,0,12099.31,1
116047944,14:57:00,14:57:00,25259,31,,0,0,13431.38,1
116047944,14:58:09,14:58:09,25260,32,,0,0,13853.05,0
116047944,14:58:58,14:58:58,25683,33,,0,0,14154.00,0
116047944,14:59:20,14:59:20,16119,34,,0,0,14287.00,0
116047944,15:00:16,15:00:16,16133,35,,0,0,14629.68,0
116047944,15:01:30,15:01:30,16138,36,,0,0,15082.99,0
116047944,15:02:38,15:02:38,16143,37,,0,0,15500.49,0
116047944,15:03:42,15:03:42,16112,38,,0,0,15894.41,0
116047944,15:04:16,15:04:16,16181,39,,0,0,16105.82,0
116047944,15:05:00,15:05:00,16115,40,,0,0,16377.16,0
116047944,15:06:00,15:06:00,25272,41,,0,0,16716.87,1
116047944,15:07:06,15:07:06,25273,42,,0,0,17109.56,0
116047944,15:08:19,15:08:19,16174,43,,0,0,17547.32,0
116047944,15:09:19,15:09:19,16121,44,,0,0,17906.17,0
116047944,15:10:43,15:10:43,34403,45,,0,0,18407.38,0
116047944,15:11:33,15:11:33,16126,46,,0,0,18705.26,0
116047944,15:12:59,15:12:59,33640,47,,0,0,19216.57,0
116047944,15:13:51,15:13:51,16128,48,,0,0,19528.26,0
116047944,15:14:32,15:14:32,25493,49,,0,0,19775.92,0
116047944,15:15:29,15:15:29,33609,50,,0,0,20124.31,0
116047944,15:18:00,15:18:00,34483,51,,1,0,20996.43,1
116047945,13:59:00,13:59:00,26293,1,,0,1,73.83,1
116047945,14:03:50,14:03:50,18653,2,,0,0,2208.88,0
116047945,14:05:41,14:05:41,20811,3,,0,0,3059.95,0
116047945,14:06:12,14:06:12,20812,4,,0,0,3297.48,0
116047945,14:06:37,14:06:37,17455,5,,0,0,3489.01,0
116047945,14:07:06,14:07:06,17453,6,,0,0,3711.64,0
116047945,14:07:52,14:07:52,17452,7,,0,0,4058.58,0
116047945,14:08:48,14:08:48,17448,8,,0,0,4482.89,0
116047945,14:09:29,14:09:29,17444,9,,0,0,4794.45,0
116047945,14:09:52,14:09:52,25248,10,,0,0,4971.26,0
116047945,14:10:39,14:10:39,25249,11,,0,0,5326.06,0
116047945,14:11:13,14:11:13,25250,12,,0,0,5585.81,0
116047945,14:11:33,14:11:33,25276,13,,0,0,5737.21,0
116047945,14:12:00,14:12:00,26064,14,,0,0,5911.96,1
116047945,14:12:34,14:12:34,25251,15,,0,0,6286.59,0
116047945,14:13:37,14:13:37,25252,16,,0,0,6969.27,0
116047945,14:14:08,14:14:08,25254,17,,0,0,7305.64,0
116047945,14:14:43,14:14:43,33196,18,,0,0,7691.41,0
116047945,14:15:06,14:15:06,25253,19,,0,0,7945.00,0
116047945,14:15:33,14:15:33,25255,20,,0,0,8242.99,0
116047945,14:16:00,14:16:00,25277,21,,0,0,8509.00,1
116047945,14:17:23,14:17:23,25256,22,,0,0,9040.39,0
116047945,14:19:00,14:19:00,25257,23,,0,0,9652.29,1
116047945,14:20:25,14:20:25,25310,24,,0,0,10236.10,0
116047945,14:21:27,14:21:27,25317,25,,0,0,10660.30,0
116047945,14:22:23,14:22:23,19499,26,,0,0,11046.48,0
116047945,14:23:01,14:23:01,19500,27,,0,0,11306.44,0
116047945,14:23:57,14:23:57,33388,28,,0,0,11686.85,0
116047945,14:24:14,14:24:14,16173,29,,0,0,11803.05,0
116047945,14:25:00,14:25:00,25258,30,,0,0,12099.31,1
116047945,14:27:00,14:27:00,25259,31,,0,0,13431.38,1
116047945,14:28:09,14:28:09,25260,32,,0,0,13853.05,0
116047945,14:28:58,14:28:58,25683,33,,0,0,14154.00,0
116047945,14:29:20,14:29:20,16119,34,,0,0,14287.00,0
116047945,14:30:16,14:30:16,16133,35,,0,0,14629.68,0
116047945,14:31:30,14:31:30,16138,36,,0,0,15082.99,0
116047945,14:32:38,14:32:38,16143,37,,0,0,15500.49,0
116047945,14:33:42,14:33:42,16112,38,,0,0,15894.41,0
116047945,14:34:16,14:34:16,16181,39,,0,0,16105.82,0
116047945,14:35:00,14:35:00,16115,40,,0,0,16377.16,0
116047945,14:36:00,14:36:00,25272,41,,0,0,16716.87,1
116047945,14:37:06,14:37:06,25273,42,,0,0,17109.56,0
116047945,14:38:19,14:38:19,16174,43,,0,0,17547.32,0
116047945,14:39:19,14:39:19,16121,44,,0,0,17906.17,0
116047945,14:40:43,14:40:43,34403,45,,0,0,18407.38,0
116047945,14:41:33,14:41:33,16126,46,,0,0,18705.26,0
116047945,14:42:59,14:42:59,33640,47,,0,0,19216.57,0
116047945,14:43:51,14:43:51,16128,48,,0,0,19528.26,0
116047945,14:44:32,14:44:32,25493,49,,0,0,19775.92,0
116047945,14:45:29,14:45:29,33609,50,,0,0,20124.31,0
116047945,14:48:00,14:48:00,34483,51,,1,0,20996.43,1
116047946,13:29:00,13:29:00,26293,1,,0,1,73.83,1
116047946,13:33:50,13:33:50,18653,2,,0,0,2208.88,0
116047946,13:35:41,13:35:41,20811,3,,0,0,3059.95,0
116047946,13:36:12,13:36:12,20812,4,,0,0,3297.48,0
116047946,13:36:37,13:36:37,17455,5,,0,0,3489.01,0
116047946,13:37:06,13:37:06,17453,6,,0,0,3711.64,0
116047946,13:37:52,13:37:52,17452,7,,0,0,4058.58,0
116047946,13:38:48,13:38:48,17448,8,,0,0,4482.89,0
116047946,13:39:29,13:39:29,17444,9,,0,0,4794.45,0
116047946,13:39:52,13:39:52,25248,10,,0,0,4971.26,0
116047946,13:40:39,13:40:39,25249,11,,0,0,5326.06,0
116047946,13:41:13,13:41:13,25250,12,,0,0,5585.81,0
116047946,13:41:33,13:41:33,25276,13,,0,0,5737.21,0
116047946,13:42:00,13:42:00,26064,14,,0,0,5911.96,1
116047946,13:42:34,13:42:34,25251,15,,0,0,6286.59,0
116047946,13:43:37,13:43:37,25252,16,,0,0,6969.27,0
116047946,13:44:08,13:44:08,25254,17,,0,0,7305.64,0
116047946,13:44:43,13:44:43,33196,18,,0,0,7691.41,0
116047946,13:45:06,13:45:06,25253,19,,0,0,7945.00,0
116047946,13:45:33,13:45:33,25255,20,,0,0,8242.99,0
116047946,13:46:00,13:46:00,25277,21,,0,0,8509.00,1
116047946,13:47:23,13:47:23,25256,22,,0,0,9040.39,0
116047946,13:49:00,13:49:00,25257,23,,0,0,9652.29,1
116047946,13:50:25,13:50:25,25310,24,,0,0,10236.10,0
116047946,13:51:27,13:51:27,25317,25,,0,0,10660.30,0
116047946,13:52:23,13:52:23,19499,26,,0,0,11046.48,0
116047946,13:53:01,13:53:01,19500,27,,0,0,11306.44,0
116047946,13:53:57,13:53:57,33388,28,,0,0,11686.85,0
116047946,13:54:14,13:54:14,16173,29,,0,0,11803.05,0
116047946,13:55:00,13:55:00,25258,30,,0,0,12099.31,1
116047946,13:57:00,13:57:00,25259,31,,0,0,13431.38,1
116047946,13:58:09,13:58:09,25260,32,,0,0,13853.05,0
116047946,13:58:58,13:58:58,25683,33,,0,0,14154.00,0
116047946,13:59:20,13:59:20,16119,34,,0,0,14287.00,0
116047946,14:00:16,14:00:16,16133,35,,0,0,14629.68,0
116047946,14:01:30,14:01:30,16138,36,,0,0,15082.99,0
116047946,14:02:38,14:02:38,16143,37,,0,0,15500.49,0
116047946,14:03:42,14:03:42,16112,38,,0,0,15894.41,0
116047946,14:04:16,14:04:16,16181,39,,0,0,16105.82,0
116047946,14:05:00,14:05:00,16115,40,,0,0,16377.16,0
116047946,14:06:00,14:06:00,25272,41,,0,0,16716.87,1
116047946,14:07:06,14:07:06,25273,42,,0,0,17109.56,0
116047946,14:08:19,14:08:19,16174,43,,0,0,17547.32,0
116047946,14:09:19,14:09:19,16121,44,,0,0,17906.17,0
116047946,14:10:43,14:10:43,34403,45,,0,0,18407.38,0
116047946,14:11:33,14:11:33,16126,46,,0,0,18705.26,0
116047946,14:12:59,14:12:59,33640,47,,0,0,19216.57,0
116047946,14:13:51,14:13:51,16128,48,,0,0,19528.26,0
116047946,14:14:32,14:14:32,25493,49,,0,0,19775.92,0
116047946,14:15:29,14:15:29,33609,50,,0,0,20124.31,0
116047946,14:18:00,14:18:00,34483,51,,1,0,20996.43,1
116047947,12:59:00,12:59:00,26293,1,,0,1,73.83,1
116047947,13:03:50,13:03:50,18653,2,,0,0,2208.88,0
116047947,13:05:41,13:05:41,20811,3,,0,0,3059.95,0
116047947,13:06:12,13:06:12,20812,4,,0,0,3297.48,0
116047947,13:06:37,13:06:37,17455,5,,0,0,3489.01,0
116047947,13:07:06,13:07:06,17453,6,,0,0,3711.64,0
116047947,13:07:52,13:07:52,17452,7,,0,0,4058.58,0
116047947,13:08:48,13:08:48,17448,8,,0,0,4482.89,0
116047947,13:09:29,13:09:29,17444,9,,0,0,4794.45,0
116047947,13:09:52,13:09:52,25248,10,,0,0,4971.26,0
116047947,13:10:39,13:10:39,25249,11,,0,0,5326.06,0
116047947,13:11:13,13:11:13,25250,12,,0,0,5585.81,0
116047947,13:11:33,13:11:33,25276,13,,0,0,5737.21,0
116047947,13:12:00,13:12:00,26064,14,,0,0,5911.96,1
116047947,13:12:34,13:12:34,25251,15,,0,0,6286.59,0
116047947,13:13:37,13:13:37,25252,16,,0,0,6969.27,0
116047947,13:14:08,13:14:08,25254,17,,0,0,7305.64,0
116047947,13:14:43,13:14:43,33196,18,,0,0,7691.41,0
116047947,13:15:06,13:15:06,25253,19,,0,0,7945.00,0
116047947,13:15:33,13:15:33,25255,20,,0,0,8242.99,0
116047947,13:16:00,13:16:00,25277,21,,0,0,8509.00,1
116047947,13:17:23,13:17:23,25256,22,,0,0,9040.39,0
116047947,13:19:00,13:19:00,25257,23,,0,0,9652.29,1
116047947,13:20:25,13:20:25,25310,24,,0,0,10236.10,0
116047947,13:21:27,13:21:27,25317,25,,0,0,10660.30,0
116047947,13:22:23,13:22:23,19499,26,,0,0,11046.48,0
116047947,13:23:01,13:23:01,19500,27,,0,0,11306.44,0
116047947,13:23:57,13:23:57,33388,28,,0,0,11686.85,0
116047947,13:24:14,13:24:14,16173,29,,0,0,11803.05,0
116047947,13:25:00,13:25:00,25258,30,,0,0,12099.31,1
116047947,13:27:00,13:27:00,25259,31,,0,0,13431.38,1
116047947,13:28:09,13:28:09,25260,32,,0,0,13853.05,0
116047947,13:28:58,13:28:58,25683,33,,0,0,14154.00,0
116047947,13:29:20,13:29:20,16119,34,,0,0,14287.00,0
116047947,13:30:16,13:30:16,16133,35,,0,0,14629.68,0
116047947,13:31:30,13:31:30,16138,36,,0,0,15082.99,0
116047947,13:32:38,13:32:38,16143,37,,0,0,15500.49,0
116047947,13:33:42,13:33:42,16112,38,,0,0,15894.41,0
116047947,13:34:16,13:34:16,16181,39,,0,0,16105.82,0
116047947,13:35:00,13:35:00,16115,40,,0,0,16377.16,0
116047947,13:36:00,13:36:00,25272,41,,0,0,16716.87,1
116047947,13:37:06,13:37:06,25273,42,,0,0,17109.56,0
116047947,13:38:19,13:38:19,16174,43,,0,0,17547.32,0
116047947,13:39:19,13:39:19,16121,44,,0,0,17906.17,0
116047947,13:40:43,13:40:43,34403,45,,0,0,18407.38,0
116047947,13:41:33,13:41:33,16126,46,,0,0,18705.26,0
116047947,13:42:59,13:42:59,33640,47,,0,0,19216.57,0
116047947,13:43:51,13:43:51,16128,48,,0,0,19528.26,0
116047947,13:44:32,13:44:32,25493,49,,0,0,19775.92,0
116047947,13:45:29,13:45:29,33609,50,,0,0,20124.31,0
116047947,13:48:00,13:48:00,34483,51,,1,0,20996.43,1
116047948,12:29:00,12:29:00,26293,1,,0,1,73.83,1
116047948,12:33:50,12:33:50,18653,2,,0,0,2208.88,0
116047948,12:35:41,12:35:41,20811,3,,0,0,3059.95,0
116047948,12:36:12,12:36:12,20812,4,,0,0,3297.48,0
116047948,12:36:37,12:36:37,17455,5,,0,0,3489.01,0
116047948,12:37:06,12:37:06,17453,6,,0,0,3711.64,0
116047948,12:37:52,12:37:52,17452,7,,0,0,4058.58,0
116047948,12:38:48,12:38:48,17448,8,,0,0,4482.89,0
116047948,12:39:29,12:39:29,17444,9,,0,0,4794.45,0
116047948,12:39:52,12:39:52,25248,10,,0,0,4971.26,0
116047948,12:40:39,12:40:39,25249,11,,0,0,5326.06,0
116047948,12:41:13,12:41:13,25250,12,,0,0,5585.81,0
116047948,12:41:33,12:41:33,25276,13,,0,0,5737.21,0
116047948,12:42:00,12:42:00,26064,14,,0,0,5911.96,1
116047948,12:42:34,12:42:34,25251,15,,0,0,6286.59,0
116047948,12:43:37,12:43:37,25252,16,,0,0,6969.27,0
116047948,12:44:08,12:44:08,25254,17,,0,0,7305.64,0
116047948,12:44:43,12:44:43,33196,18,,0,0,7691.41,0
116047948,12:45:06,12:45:06,25253,19,,0,0,7945.00,0
116047948,12:45:33,12:45:33,25255,20,,0,0,8242.99,0
116047948,12:46:00,12:46:00,25277,21,,0,0,8509.00,1
116047948,12:47:23,12:47:23,25256,22,,0,0,9040.39,0
116047948,12:49:00,12:49:00,25257,23,,0,0,9652.29,1
116047948,12:50:25,12:50:25,25310,24,,0,0,10236.10,0
116047948,12:51:27,12:51:27,25317,25,,0,0,10660.30,0
116047948,12:52:23,12:52:23,19499,26,,0,0,11046.48,0
116047948,12:53:01,12:53:01,19500,27,,0,0,11306.44,0
116047948,12:53:57,12:53:57,33388,28,,0,0,11686.85,0
116047948,12:54:14,12:54:14,16173,29,,0,0,11803.05,0
116047948,12:55:00,12:55:00,25258,30,,0,0,12099.31,1
116047948,12:57:00,12:57:00,25259,31,,0,0,13431.38,1
116047948,12:58:09,12:58:09,25260,32,,0,0,13853.05,0
116047948,12:58:58,12:58:58,25683,33,,0,0,14154.00,0
116047948,12:59:20,12:59:20,16119,34,,0,0,14287.00,0
116047948,13:00:16,13:00:16,16133,35,,0,0,14629.68,0
116047948,13:01:30,13:01:30,16138,36,,0,0,15082.99,0
116047948,13:02:38,13:02:38,16143,37,,0,0,15500.49,0
116047948,13:03:42,13:03:42,16112,38,,0,0,15894.41,0
116047948,13:04:16,13:04:16,16181,39,,0,0,16105.82,0
116047948,13:05:00,13:05:00,16115,40,,0,0,16377.16,0
116047948,13:06:00,13:06:00,25272,41,,0,0,16716.87,1
116047948,13:07:06,13:07:06,25273,42,,0,0,17109.56,0
116047948,13:08:19,13:08:19,16174,43,,0,0,17547.32,0
116047948,13:09:19,13:09:19,16121,44,,0,0,17906.17,0
116047948,13:10:43,13:10:43,34403,45,,0,0,18407.38,0
116047948,13:11:33,13:11:33,16126,46,,0,0,18705.26,0
116047948,13:12:59,13:12:59,33640,47,,0,0,19216.57,0
116047948,13:13:51,13:13:51,16128,48,,0,0,19528.26,0
116047948,13:14:32,13:14:32,25493,49,,0,0,19775.92,0
116047948,13:15:29,13:15:29,33609,50,,0,0,20124.31,0
116047948,13:18:00,13:18:00,34483,51,,1,0,20996.43,1
116047949,11:59:00,11:59:00,26293,1,,0,1,73.83,1
116047949,12:03:50,12:03:50,18653,2,,0,0,2208.88,0
116047949,12:05:41,12:05:41,20811,3,,0,0,3059.95,0
116047949,12:06:12,12:06:12,20812,4,,0,0,3297.48,0
116047949,12:06:37,12:06:37,17455,5,,0,0,3489.01,0
116047949,12:07:06,12:07:06,17453,6,,0,0,3711.64,0
116047949,12:07:52,12:07:52,17452,7,,0,0,4058.58,0
116047949,12:08:48,12:08:48,17448,8,,0,0,4482.89,0
116047949,12:09:29,12:09:29,17444,9,,0,0,4794.45,0
116047949,12:09:52,12:09:52,25248,10,,0,0,4971.26,0
116047949,12:10:39,12:10:39,25249,11,,0,0,5326.06,0
116047949,12:11:13,12:11:13,25250,12,,0,0,5585.81,0
116047949,12:11:33,12:11:33,25276,13,,0,0,5737.21,0
116047949,12:12:00,12:12:00,26064,14,,0,0,5911.96,1
116047949,12:12:34,12:12:34,25251,15,,0,0,6286.59,0
116047949,12:13:37,12:13:37,25252,16,,0,0,6969.27,0
116047949,12:14:08,12:14:08,25254,17,,0,0,7305.64,0
116047949,12:14:43,12:14:43,33196,18,,0,0,7691.41,0
116047949,12:15:06,12:15:06,25253,19,,0,0,7945.00,0
116047949,12:15:33,12:15:33,25255,20,,0,0,8242.99,0
116047949,12:16:00,12:16:00,25277,21,,0,0,8509.00,1
116047949,12:17:23,12:17:23,25256,22,,0,0,9040.39,0
116047949,12:19:00,12:19:00,25257,23,,0,0,9652.29,1
116047949,12:20:25,12:20:25,25310,24,,0,0,10236.10,0
116047949,12:21:27,12:21:27,25317,25,,0,0,10660.30,0
116047949,12:22:23,12:22:23,19499,26,,0,0,11046.48,0
116047949,12:23:01,12:23:01,19500,27,,0,0,11306.44,0
116047949,12:23:57,12:23:57,33388,28,,0,0,11686.85,0
116047949,12:24:14,12:24:14,16173,29,,0,0,11803.05,0
116047949,12:25:00,12:25:00,25258,30,,0,0,12099.31,1
116047949,12:27:00,12:27:00,25259,31,,0,0,13431.38,1
116047949,12:28:01,12:28:01,25260,32,,0,0,13853.05,0
116047949,12:28:44,12:28:44,25683,33,,0,0,14154.00,0
116047949,12:29:03,12:29:03,16119,34,,0,0,14287.00,0
116047949,12:29:53,12:29:53,16133,35,,0,0,14629.68,0
116047949,12:30:59,12:30:59,16138,36,,0,0,15082.99,0
116047949,12:32:00,12:32:00,16143,37,,0,0,15500.49,0
116047949,12:32:57,12:32:57,16112,38,,0,0,15894.41,0
116047949,12:33:27,12:33:27,16181,39,,0,0,16105.82,0
116047949,12:34:06,12:34:06,16115,40,,0,0,16377.16,0
116047949,12:35:00,12:35:00,25272,41,,0,0,16716.87,1
116047949,12:35:55,12:35:55,25273,42,,0,0,17109.56,0
116047949,12:36:56,12:36:56,16174,43,,0,0,17547.32,0
116047949,12:37:46,12:37:46,16121,44,,0,0,17906.17,0
116047949,12:38:56,12:38:56,34403,45,,0,0,18407.38,0
116047949,12:39:37,12:39:37,16126,46,,0,0,18705.26,0
116047949,12:40:48,12:40:48,33640,47,,0,0,19216.57,0
116047949,12:41:31,12:41:31,16128,48,,0,0,19528.26,0
116047949,12:42:05,12:42:05,25493,49,,0,0,19775.92,0
116047949,12:42:53,12:42:53,33609,50,,0,0,20124.31,0
116047949,12:45:00,12:45:00,34483,51,,1,0,20996.43,1
116047950,11:29:00,11:29:00,26293,1,,0,1,73.83,1
116047950,11:33:50,11:33:50,18653,2,,0,0,2208.88,0
116047950,11:35:41,11:35:41,20811,3,,0,0,3059.95,0
116047950,11:36:12,11:36:12,20812,4,,0,0,3297.48,0
116047950,11:36:37,11:36:37,17455,5,,0,0,3489.01,0
116047950,11:37:06,11:37:06,17453,6,,0,0,3711.64,0
116047950,11:37:52,11:37:52,17452,7,,0,0,4058.58,0
116047950,11:38:48,11:38:48,17448,8,,0,0,4482.89,0
116047950,11:39:29,11:39:29,17444,9,,0,0,4794.45,0
116047950,11:39:52,11:39:52,25248,10,,0,0,4971.26,0
116047950,11:40:39,11:40:39,25249,11,,0,0,5326.06,0
116047950,11:41:13,11:41:13,25250,12,,0,0,5585.81,0
116047950,11:41:33,11:41:33,25276,13,,0,0,5737.21,0
116047950,11:42:00,11:42:00,26064,14,,0,0,5911.96,1
116047950,11:42:34,11:42:34,25251,15,,0,0,6286.59,0
116047950,11:43:37,11:43:37,25252,16,,0,0,6969.27,0
116047950,11:44:08,11:44:08,25254,17,,0,0,7305.64,0
116047950,11:44:43,11:44:43,33196,18,,0,0,7691.41,0
116047950,11:45:06,11:45:06,25253,19,,0,0,7945.00,0
116047950,11:45:33,11:45:33,25255,20,,0,0,8242.99,0
116047950,11:46:00,11:46:00,25277,21,,0,0,8509.00,1
116047950,11:47:23,11:47:23,25256,22,,0,0,9040.39,0
116047950,11:49:00,11:49:00,25257,23,,0,0,9652.29,1
116047950,11:50:25,11:50:25,25310,24,,0,0,10236.10,0
116047950,11:51:27,11:51:27,25317,25,,0,0,10660.30,0
116047950,11:52:23,11:52:23,19499,26,,0,0,11046.48,0
116047950,11:53:01,11:53:01,19500,27,,0,0,11306.44,0
116047950,11:53:57,11:53:57,33388,28,,0,0,11686.85,0
116047950,11:54:14,11:54:14,16173,29,,0,0,11803.05,0
116047950,11:55:00,11:55:00,25258,30,,0,0,12099.31,1
116047950,11:57:00,11:57:00,25259,31,,0,0,13431.38,1
116047950,11:58:01,11:58:01,25260,32,,0,0,13853.05,0
116047950,11:58:44,11:58:44,25683,33,,0,0,14154.00,0
116047950,11:59:03,11:59:03,16119,34,,0,0,14287.00,0
116047950,11:59:53,11:59:53,16133,35,,0,0,14629.68,0
116047950,12:00:59,12:00:59,16138,36,,0,0,15082.99,0
116047950,12:02:00,12:02:00,16143,37,,0,0,15500.49,0
116047950,12:02:57,12:02:57,16112,38,,0,0,15894.41,0
116047950,12:03:27,12:03:27,16181,39,,0,0,16105.82,0
116047950,12:04:06,12:04:06,16115,40,,0,0,16377.16,0
116047950,12:05:00,12:05:00,25272,41,,0,0,16716.87,1
116047950,12:05:55,12:05:55,25273,42,,0,0,17109.56,0
116047950,12:06:56,12:06:56,16174,43,,0,0,17547.32,0
116047950,12:07:46,12:07:46,16121,44,,0,0,17906.17,0
116047950,12:08:56,12:08:56,34403,45,,0,0,18407.38,0
116047950,12:09:37,12:09:37,16126,46,,0,0,18705.26,0
116047950,12:10:48,12:10:48,33640,47,,0,0,19216.57,0
116047950,12:11:31,12:11:31,16128,48,,0,0,19528.26,0
116047950,12:12:05,12:12:05,25493,49,,0,0,19775.92,0
116047950,12:12:53,12:12:53,33609,50,,0,0,20124.31,0
116047950,12:15:00,12:15:00,34483,51,,1,0,20996.43,1
116047951,10:59:00,10:59:00,26293,1,,0,1,73.83,1
116047951,11:03:50,11:03:50,18653,2,,0,0,2208.88,0
116047951,11:05:41,11:05:41,20811,3,,0,0,3059.95,0
116047951,11:06:12,11:06:12,20812,4,,0,0,3297.48,0
116047951,11:06:37,11:06:37,17455,5,,0,0,3489.01,0
116047951,11:07:06,11:07:06,17453,6,,0,0,3711.64,0
116047951,11:07:52,11:07:52,17452,7,,0,0,4058.58,0
116047951,11:08:48,11:08:48,17448,8,,0,0,4482.89,0
116047951,11:09:29,11:09:29,17444,9,,0,0,4794.45,0
116047951,11:09:52,11:09:52,25248,10,,0,0,4971.26,0
116047951,11:10:39,11:10:39,25249,11,,0,0,5326.06,0
116047951,11:11:13,11:11:13,25250,12,,0,0,5585.81,0
116047951,11:11:33,11:11:33,25276,13,,0,0,5737.21,0
116047951,11:12:00,11:12:00,26064,14,,0,0,5911.96,1
116047951,11:12:34,11:12:34,25251,15,,0,0,6286.59,0
116047951,11:13:37,11:13:37,25252,16,,0,0,6969.27,0
116047951,11:14:08,11:14:08,25254,17,,0,0,7305.64,0
116047951,11:14:43,11:14:43,33196,18,,0,0,7691.41,0
116047951,11:15:06,11:15:06,25253,19,,0,0,7945.00,0
116047951,11:15:33,11:15:33,25255,20,,0,0,8242.99,0
116047951,11:16:00,11:16:00,25277,21,,0,0,8509.00,1
116047951,11:17:23,11:17:23,25256,22,,0,0,9040.39,0
116047951,11:19:00,11:19:00,25257,23,,0,0,9652.29,1
116047951,11:20:25,11:20:25,25310,24,,0,0,10236.10,0
116047951,11:21:27,11:21:27,25317,25,,0,0,10660.30,0
116047951,11:22:23,11:22:23,19499,26,,0,0,11046.48,0
116047951,11:23:01,11:23:01,19500,27,,0,0,11306.44,0
116047951,11:23:57,11:23:57,33388,28,,0,0,11686.85,0
116047951,11:24:14,11:24:14,16173,29,,0,0,11803.05,0
116047951,11:25:00,11:25:00,25258,30,,0,0,12099.31,1
116047951,11:27:00,11:27:00,25259,31,,0,0,13431.38,1
116047951,11:28:01,11:28:01,25260,32,,0,0,13853.05,0
116047951,11:28:44,11:28:44,25683,33,,0,0,14154.00,0
116047951,11:29:03,11:29:03,16119,34,,0,0,14287.00,0
116047951,11:29:53,11:29:53,16133,35,,0,0,14629.68,0
116047951,11:30:59,11:30:59,16138,36,,0,0,15082.99,0
116047951,11:32:00,11:32:00,16143,37,,0,0,15500.49,0
116047951,11:32:57,11:32:57,16112,38,,0,0,15894.41,0
116047951,11:33:27,11:33:27,16181,39,,0,0,16105.82,0
116047951,11:34:06,11:34:06,16115,40,,0,0,16377.16,0
116047951,11:35:00,11:35:00,25272,41,,0,0,16716.87,1
116047951,11:35:55,11:35:55,25273,42,,0,0,17109.56,0
116047951,11:36:56,11:36:56,16174,43,,0,0,17547.32,0
116047951,11:37:46,11:37:46,16121,44,,0,0,17906.17,0
116047951,11:38:56,11:38:56,34403,45,,0,0,18407.38,0
116047951,11:39:37,11:39:37,16126,46,,0,0,18705.26,0
116047951,11:40:48,11:40:48,33640,47,,0,0,19216.57,0
116047951,11:41:31,11:41:31,16128,48,,0,0,19528.26,0
116047951,11:42:05,11:42:05,25493,49,,0,0,19775.92,0
116047951,11:42:53,11:42:53,33609,50,,0,0,20124.31,0
116047951,11:45:00,11:45:00,34483,51,,1,0,20996.43,1
116047952,10:29:00,10:29:00,26293,1,,0,1,73.83,1
116047952,10:33:50,10:33:50,18653,2,,0,0,2208.88,0
116047952,10:35:41,10:35:41,20811,3,,0,0,3059.95,0
116047952,10:36:12,10:36:12,20812,4,,0,0,3297.48,0
116047952,10:36:37,10:36:37,17455,5,,0,0,3489.01,0
116047952,10:37:06,10:37:06,17453,6,,0,0,3711.64,0
116047952,10:37:52,10:37:52,17452,7,,0,0,4058.58,0
116047952,10:38:48,10:38:48,17448,8,,0,0,4482.89,0
116047952,10:39:29,10:39:29,17444,9,,0,0,4794.45,0
116047952,10:39:52,10:39:52,25248,10,,0,0,4971.26,0
116047952,10:40:39,10:40:39,25249,11,,0,0,5326.06,0
116047952,10:41:13,10:41:13,25250,12,,0,0,5585.81,0
116047952,10:41:33,10:41:33,25276,13,,0,0,5737.21,0
116047952,10:42:00,10:42:00,26064,14,,0,0,5911.96,1
116047952,10:42:34,10:42:34,25251,15,,0,0,6286.59,0
116047952,10:43:37,10:43:37,25252,16,,0,0,6969.27,0
116047952,10:44:08,10:44:08,25254,17,,0,0,7305.64,0
116047952,10:44:43,10:44:43,33196,18,,0,0,7691.41,0
116047952,10:45:06,10:45:06,25253,19,,0,0,7945.00,0
116047952,10:45:33,10:45:33,25255,20,,0,0,8242.99,0
116047952,10:46:00,10:46:00,25277,21,,0,0,8509.00,1
116047952,10:47:23,10:47:23,25256,22,,0,0,9040.39,0
116047952,10:49:00,10:49:00,25257,23,,0,0,9652.29,1
116047952,10:50:25,10:50:25,25310,24,,0,0,10236.10,0
116047952,10:51:27,10:51:27,25317,25,,0,0,10660.30,0
116047952,10:52:23,10:52:23,19499,26,,0,0,11046.48,0
116047952,10:53:01,10:53:01,19500,27,,0,0,11306.44,0
116047952,10:53:57,10:53:57,33388,28,,0,0,11686.85,0
116047952,10:54:14,10:54:14,16173,29,,0,0,11803.05,0
116047952,10:55:00,10:55:00,25258,30,,0,0,12099.31,1
116047952,10:57:00,10:57:00,25259,31,,0,0,13431.38,1
116047952,10:58:01,10:58:01,25260,32,,0,0,13853.05,0
116047952,10:58:44,10:58:44,25683,33,,0,0,14154.00,0
116047952,10:59:03,10:59:03,16119,34,,0,0,14287.00,0
116047952,10:59:53,10:59:53,16133,35,,0,0,14629.68,0
116047952,11:00:59,11:00:59,16138,36,,0,0,15082.99,0
116047952,11:02:00,11:02:00,16143,37,,0,0,15500.49,0
116047952,11:02:57,11:02:57,16112,38,,0,0,15894.41,0
116047952,11:03:27,11:03:27,16181,39,,0,0,16105.82,0
116047952,11:04:06,11:04:06,16115,40,,0,0,16377.16,0
116047952,11:05:00,11:05:00,25272,41,,0,0,16716.87,1
116047952,11:05:55,11:05:55,25273,42,,0,0,17109.56,0
116047952,11:06:56,11:06:56,16174,43,,0,0,17547.32,0
116047952,11:07:46,11:07:46,16121,44,,0,0,17906.17,0
116047952,11:08:56,11:08:56,34403,45,,0,0,18407.38,0
116047952,11:09:37,11:09:37,16126,46,,0,0,18705.26,0
116047952,11:10:48,11:10:48,33640,47,,0,0,19216.57,0
116047952,11:11:31,11:11:31,16128,48,,0,0,19528.26,0
116047952,11:12:05,11:12:05,25493,49,,0,0,19775.92,0
116047952,11:12:53,11:12:53,33609,50,,0,0,20124.31,0
116047952,11:15:00,11:15:00,34483,51,,1,0,20996.43,1
116047953,09:59:00,09:59:00,26293,1,,0,1,73.83,1
116047953,10:03:50,10:03:50,18653,2,,0,0,2208.88,0
116047953,10:05:41,10:05:41,20811,3,,0,0,3059.95,0
116047953,10:06:12,10:06:12,20812,4,,0,0,3297.48,0
116047953,10:06:37,10:06:37,17455,5,,0,0,3489.01,0
116047953,10:07:06,10:07:06,17453,6,,0,0,3711.64,0
116047953,10:07:52,10:07:52,17452,7,,0,0,4058.58,0
116047953,10:08:48,10:08:48,17448,8,,0,0,4482.89,0
116047953,10:09:29,10:09:29,17444,9,,0,0,4794.45,0
116047953,10:09:52,10:09:52,25248,10,,0,0,4971.26,0
116047953,10:10:39,10:10:39,25249,11,,0,0,5326.06,0
116047953,10:11:13,10:11:13,25250,12,,0,0,5585.81,0
116047953,10:11:33,10:11:33,25276,13,,0,0,5737.21,0
116047953,10:12:00,10:12:00,26064,14,,0,0,5911.96,1
116047953,10:12:34,10:12:34,25251,15,,0,0,6286.59,0
116047953,10:13:37,10:13:37,25252,16,,0,0,6969.27,0
116047953,10:14:08,10:14:08,25254,17,,0,0,7305.64,0
116047953,10:14:43,10:14:43,33196,18,,0,0,7691.41,0
116047953,10:15:06,10:15:06,25253,19,,0,0,7945.00,0
116047953,10:15:33,10:15:33,25255,20,,0,0,8242.99,0
116047953,10:16:00,10:16:00,25277,21,,0,0,8509.00,1
116047953,10:17:23,10:17:23,25256,22,,0,0,9040.39,0
116047953,10:19:00,10:19:00,25257,23,,0,0,9652.29,1
116047953,10:20:25,10:20:25,25310,24,,0,0,10236.10,0
116047953,10:21:27,10:21:27,25317,25,,0,0,10660.30,0
116047953,10:22:23,10:22:23,19499,26,,0,0,11046.48,0
116047953,10:23:01,10:23:01,19500,27,,0,0,11306.44,0
116047953,10:23:57,10:23:57,33388,28,,0,0,11686.85,0
116047953,10:24:14,10:24:14,16173,29,,0,0,11803.05,0
116047953,10:25:00,10:25:00,25258,30,,0,0,12099.31,1
116047953,10:27:00,10:27:00,25259,31,,0,0,13431.38,1
116047953,10:28:01,10:28:01,25260,32,,0,0,13853.05,0
116047953,10:28:44,10:28:44,25683,33,,0,0,14154.00,0
116047953,10:29:03,10:29:03,16119,34,,0,0,14287.00,0
116047953,10:29:53,10:29:53,16133,35,,0,0,14629.68,0
116047953,10:30:59,10:30:59,16138,36,,0,0,15082.99,0
116047953,10:32:00,10:32:00,16143,37,,0,0,15500.49,0
116047953,10:32:57,10:32:57,16112,38,,0,0,15894.41,0
116047953,10:33:27,10:33:27,16181,39,,0,0,16105.82,0
116047953,10:34:06,10:34:06,16115,40,,0,0,16377.16,0
116047953,10:35:00,10:35:00,25272,41,,0,0,16716.87,1
116047953,10:35:55,10:35:55,25273,42,,0,0,17109.56,0
116047953,10:36:56,10:36:56,16174,43,,0,0,17547.32,0
116047953,10:37:46,10:37:46,16121,44,,0,0,17906.17,0
116047953,10:38:56,10:38:56,34403,45,,0,0,18407.38,0
116047953,10:39:37,10:39:37,16126,46,,0,0,18705.26,0
116047953,10:40:48,10:40:48,33640,47,,0,0,19216.57,0
116047953,10:41:31,10:41:31,16128,48,,0,0,19528.26,0
116047953,10:42:05,10:42:05,25493,49,,0,0,19775.92,0
116047953,10:42:53,10:42:53,33609,50,,0,0,20124.31,0
116047953,10:45:00,10:45:00,34483,51,,1,0,20996.43,1
116047954,09:29:00,09:29:00,26293,1,,0,1,73.83,1
116047954,09:33:50,09:33:50,18653,2,,0,0,2208.88,0
116047954,09:35:41,09:35:41,20811,3,,0,0,3059.95,0
116047954,09:36:12,09:36:12,20812,4,,0,0,3297.48,0
116047954,09:36:37,09:36:37,17455,5,,0,0,3489.01,0
116047954,09:37:06,09:37:06,17453,6,,0,0,3711.64,0
116047954,09:37:52,09:37:52,17452,7,,0,0,4058.58,0
116047954,09:38:48,09:38:48,17448,8,,0,0,4482.89,0
116047954,09:39:29,09:39:29,17444,9,,0,0,4794.45,0
116047954,09:39:52,09:39:52,25248,10,,0,0,4971.26,0
116047954,09:40:39,09:40:39,25249,11,,0,0,5326.06,0
116047954,09:41:13,09:41:13,25250,12,,0,0,5585.81,0
116047954,09:41:33,09:41:33,25276,13,,0,0,5737.21,0
116047954,09:42:00,09:42:00,26064,14,,0,0,5911.96,1
116047954,09:42:34,09:42:34,25251,15,,0,0,6286.59,0
116047954,09:43:37,09:43:37,25252,16,,0,0,6969.27,0
116047954,09:44:08,09:44:08,25254,17,,0,0,7305.64,0
116047954,09:44:43,09:44:43,33196,18,,0,0,7691.41,0
116047954,09:45:06,09:45:06,25253,19,,0,0,7945.00,0
116047954,09:45:33,09:45:33,25255,20,,0,0,8242.99,0
116047954,09:46:00,09:46:00,25277,21,,0,0,8509.00,1
116047954,09:47:23,09:47:23,25256,22,,0,0,9040.39,0
116047954,09:49:00,09:49:00,25257,23,,0,0,9652.29,1
116047954,09:50:25,09:50:25,25310,24,,0,0,10236.10,0
116047954,09:51:27,09:51:27,25317,25,,0,0,10660.30,0
116047954,09:52:23,09:52:23,19499,26,,0,0,11046.48,0
116047954,09:53:01,09:53:01,19500,27,,0,0,11306.44,0
116047954,09:53:57,09:53:57,33388,28,,0,0,11686.85,0
116047954,09:54:14,09:54:14,16173,29,,0,0,11803.05,0
116047954,09:55:00,09:55:00,25258,30,,0,0,12099.31,1
116047954,09:57:00,09:57:00,25259,31,,0,0,13431.38,1
116047954,09:58:01,09:58:01,25260,32,,0,0,13853.05,0
116047954,09:58:44,09:58:44,25683,33,,0,0,14154.00,0
116047954,09:59:03,09:59:03,16119,34,,0,0,14287.00,0
116047954,09:59:53,09:59:53,16133,35,,0,0,14629.68,0
116047954,10:00:59,10:00:59,16138,36,,0,0,15082.99,0
116047954,10:02:00,10:02:00,16143,37,,0,0,15500.49,0
116047954,10:02:57,10:02:57,16112,38,,0,0,15894.41,0
116047954,10:03:27,10:03:27,16181,39,,0,0,16105.82,0
116047954,10:04:06,10:04:06,16115,40,,0,0,16377.16,0
116047954,10:05:00,10:05:00,25272,41,,0,0,16716.87,1
116047954,10:05:55,10:05:55,25273,42,,0,0,17109.56,0
116047954,10:06:56,10:06:56,16174,43,,0,0,17547.32,0
116047954,10:07:46,10:07:46,16121,44,,0,0,17906.17,0
116047954,10:08:56,10:08:56,34403,45,,0,0,18407.38,0
116047954,10:09:37,10:09:37,16126,46,,0,0,18705.26,0
116047954,10:10:48,10:10:48,33640,47,,0,0,19216.57,0
116047954,10:11:31,10:11:31,16128,48,,0,0,19528.26,0
116047954,10:12:05,10:12:05,25493,49,,0,0,19775.92,0
116047954,10:12:53,10:12:53,33609,50,,0,0,20124.31,0
116047954,10:15:00,10:15:00,34483,51,,1,0,20996.43,1
116047955,08:57:00,08:57:00,26293,1,,0,1,73.83,1
116047955,09:01:50,09:01:50,18653,2,,0,0,2208.88,0
116047955,09:03:41,09:03:41,20811,3,,0,0,3059.95,0
116047955,09:04:12,09:04:12,20812,4,,0,0,3297.48,0
116047955,09:04:37,09:04:37,17455,5,,0,0,3489.01,0
116047955,09:05:06,09:05:06,17453,6,,0,0,3711.64,0
116047955,09:05:52,09:05:52,17452,7,,0,0,4058.58,0
116047955,09:06:48,09:06:48,17448,8,,0,0,4482.89,0
116047955,09:07:29,09:07:29,17444,9,,0,0,4794.45,0
116047955,09:07:52,09:07:52,25248,10,,0,0,4971.26,0
116047955,09:08:39,09:08:39,25249,11,,0,0,5326.06,0
116047955,09:09:13,09:09:13,25250,12,,0,0,5585.81,0
116047955,09:09:33,09:09:33,25276,13,,0,0,5737.21,0
116047955,09:10:00,09:10:00,26064,14,,0,0,5911.96,1
116047955,09:10:43,09:10:43,25251,15,,0,0,6286.59,0
116047955,09:12:01,09:12:01,25252,16,,0,0,6969.27,0
116047955,09:12:40,09:12:40,25254,17,,0,0,7305.64,0
116047955,09:13:24,09:13:24,33196,18,,0,0,7691.41,0
116047955,09:13:53,09:13:53,25253,19,,0,0,7945.00,0
116047955,09:14:27,09:14:27,25255,20,,0,0,8242.99,0
116047955,09:15:00,09:15:00,25277,21,,0,0,8509.00,1
116047955,09:16:23,09:16:23,25256,22,,0,0,9040.39,0
116047955,09:18:00,09:18:00,25257,23,,0,0,9652.29,1
116047955,09:19:25,09:19:25,25310,24,,0,0,10236.10,0
116047955,09:20:27,09:20:27,25317,25,,0,0,10660.30,0
116047955,09:21:23,09:21:23,19499,26,,0,0,11046.48,0
116047955,09:22:01,09:22:01,19500,27,,0,0,11306.44,0
116047955,09:22:57,09:22:57,33388,28,,0,0,11686.85,0
116047955,09:23:14,09:23:14,16173,29,,0,0,11803.05,0
116047955,09:24:00,09:24:00,25258,30,,0,0,12099.31,1
116047955,09:27:00,09:27:00,25259,31,,0,0,13431.38,1
116047955,09:28:09,09:28:09,25260,32,,0,0,13853.05,0
116047955,09:28:58,09:28:58,25683,33,,0,0,14154.00,0
116047955,09:29:20,09:29:20,16119,34,,0,0,14287.00,0
116047955,09:30:16,09:30:16,16133,35,,0,0,14629.68,0
116047955,09:31:30,09:31:30,16138,36,,0,0,15082.99,0
116047955,09:32:38,09:32:38,16143,37,,0,0,15500.49,0
116047955,09:33:42,09:33:42,16112,38,,0,0,15894.41,0
116047955,09:34:16,09:34:16,16181,39,,0,0,16105.82,0
116047955,09:35:00,09:35:00,16115,40,,0,0,16377.16,0
116047955,09:36:00,09:36:00,25272,41,,0,0,16716.87,1
116047955,09:36:55,09:36:55,25273,42,,0,0,17109.56,0
116047955,09:37:56,09:37:56,16174,43,,0,0,17547.32,0
116047955,09:38:46,09:38:46,16121,44,,0,0,17906.17,0
116047955,09:39:56,09:39:56,34403,45,,0,0,18407.38,0
116047955,09:40:37,09:40:37,16126,46,,0,0,18705.26,0
116047955,09:41:48,09:41:48,33640,47,,0,0,19216.57,0
116047955,09:42:31,09:42:31,16128,48,,0,0,19528.26,0
116047955,09:43:05,09:43:05,25493,49,,0,0,19775.92,0
116047955,09:43:53,09:43:53,33609,50,,0,0,20124.31,0
116047955,09:46:00,09:46:00,34483,51,,1,0,20996.43,1
116047956,08:27:00,08:27:00,26293,1,,0,1,73.83,1
116047956,08:31:50,08:31:50,18653,2,,0,0,2208.88,0
116047956,08:33:41,08:33:41,20811,3,,0,0,3059.95,0
116047956,08:34:12,08:34:12,20812,4,,0,0,3297.48,0
116047956,08:34:37,08:34:37,17455,5,,0,0,3489.01,0
116047956,08:35:06,08:35:06,17453,6,,0,0,3711.64,0
116047956,08:35:52,08:35:52,17452,7,,0,0,4058.58,0
116047956,08:36:48,08:36:48,17448,8,,0,0,4482.89,0
116047956,08:37:29,08:37:29,17444,9,,0,0,4794.45,0
116047956,08:37:52,08:37:52,25248,10,,0,0,4971.26,0
116047956,08:38:39,08:38:39,25249,11,,0,0,5326.06,0
116047956,08:39:13,08:39:13,25250,12,,0,0,5585.81,0
116047956,08:39:33,08:39:33,25276,13,,0,0,5737.21,0
116047956,08:40:00,08:40:00,26064,14,,0,0,5911.96,1
116047956,08:40:43,08:40:43,25251,15,,0,0,6286.59,0
116047956,08:42:01,08:42:01,25252,16,,0,0,6969.27,0
116047956,08:42:40,08:42:40,25254,17,,0,0,7305.64,0
116047956,08:43:24,08:43:24,33196,18,,0,0,7691.41,0
116047956,08:43:53,08:43:53,25253,19,,0,0,7945.00,0
116047956,08:44:27,08:44:27,25255,20,,0,0,8242.99,0
116047956,08:45:00,08:45:00,25277,21,,0,0,8509.00,1
116047956,08:46:23,08:46:23,25256,22,,0,0,9040.39,0
116047956,08:48:00,08:48:00,25257,23,,0,0,9652.29,1
116047956,08:49:25,08:49:25,25310,24,,0,0,10236.10,0
116047956,08:50:27,08:50:27,25317,25,,0,0,10660.30,0
116047956,08:51:23,08:51:23,19499,26,,0,0,11046.48,0
116047956,08:52:01,08:52:01,19500,27,,0,0,11306.44,0
116047956,08:52:57,08:52:57,33388,28,,0,0,11686.85,0
116047956,08:53:14,08:53:14,16173,29,,0,0,11803.05,0
116047956,08:54:00,08:54:00,25258,30,,0,0,12099.31,1
116047956,08:57:00,08:57:00,25259,31,,0,0,13431.38,1
116047956,08:58:09,08:58:09,25260,32,,0,0,13853.05,0
116047956,08:58:58,08:58:58,25683,33,,0,0,14154.00,0
116047956,08:59:20,08:59:20,16119,34,,0,0,14287.00,0
116047956,09:00:16,09:00:16,16133,35,,0,0,14629.68,0
116047956,09:01:30,09:01:30,16138,36,,0,0,15082.99,0
116047956,09:02:38,09:02:38,16143,37,,0,0,15500.49,0
116047956,09:03:42,09:03:42,16112,38,,0,0,15894.41,0
116047956,09:04:16,09:04:16,16181,39,,0,0,16105.82,0
116047956,09:05:00,09:05:00,16115,40,,0,0,16377.16,0
116047956,09:06:00,09:06:00,25272,41,,0,0,16716.87,1
116047956,09:06:55,09:06:55,25273,42,,0,0,17109.56,0
116047956,09:07:56,09:07:56,16174,43,,0,0,17547.32,0
116047956,09:08:46,09:08:46,16121,44,,0,0,17906.17,0
116047956,09:09:56,09:09:56,34403,45,,0,0,18407.38,0
116047956,09:10:37,09:10:37,16126,46,,0,0,18705.26,0
116047956,09:11:48,09:11:48,33640,47,,0,0,19216.57,0
116047956,09:12:31,09:12:31,16128,48,,0,0,19528.26,0
116047956,09:13:05,09:13:05,25493,49,,0,0,19775.92,0
116047956,09:13:53,09:13:53,33609,50,,0,0,20124.31,0
116047956,09:16:00,09:16:00,34483,51,,1,0,20996.43,1
116047957,07:57:00,07:57:00,26293,1,,0,1,73.83,1
116047957,08:01:50,08:01:50,18653,2,,0,0,2208.88,0
116047957,08:03:41,08:03:41,20811,3,,0,0,3059.95,0
116047957,08:04:12,08:04:12,20812,4,,0,0,3297.48,0
116047957,08:04:37,08:04:37,17455,5,,0,0,3489.01,0
116047957,08:05:06,08:05:06,17453,6,,0,0,3711.64,0
116047957,08:05:52,08:05:52,17452,7,,0,0,4058.58,0
116047957,08:06:48,08:06:48,17448,8,,0,0,4482.89,0
116047957,08:07:29,08:07:29,17444,9,,0,0,4794.45,0
116047957,08:07:52,08:07:52,25248,10,,0,0,4971.26,0
116047957,08:08:39,08:08:39,25249,11,,0,0,5326.06,0
116047957,08:09:13,08:09:13,25250,12,,0,0,5585.81,0
116047957,08:09:33,08:09:33,25276,13,,0,0,5737.21,0
116047957,08:10:00,08:10:00,26064,14,,0,0,5911.96,1
116047957,08:10:43,08:10:43,25251,15,,0,0,6286.59,0
116047957,08:12:01,08:12:01,25252,16,,0,0,6969.27,0
116047957,08:12:40,08:12:40,25254,17,,0,0,7305.64,0
116047957,08:13:24,08:13:24,33196,18,,0,0,7691.41,0
116047957,08:13:53,08:13:53,25253,19,,0,0,7945.00,0
116047957,08:14:27,08:14:27,25255,20,,0,0,8242.99,0
116047957,08:15:00,08:15:00,25277,21,,0,0,8509.00,1
116047957,08:16:23,08:16:23,25256,22,,0,0,9040.39,0
116047957,08:18:00,08:18:00,25257,23,,0,0,9652.29,1
116047957,08:19:25,08:19:25,25310,24,,0,0,10236.10,0
116047957,08:20:27,08:20:27,25317,25,,0,0,10660.30,0
116047957,08:21:23,08:21:23,19499,26,,0,0,11046.48,0
116047957,08:22:01,08:22:01,19500,27,,0,0,11306.44,0
116047957,08:22:57,08:22:57,33388,28,,0,0,11686.85,0
116047957,08:23:14,08:23:14,16173,29,,0,0,11803.05,0
116047957,08:24:00,08:24:00,25258,30,,0,0,12099.31,1
116047957,08:27:00,08:27:00,25259,31,,0,0,13431.38,1
116047957,08:28:09,08:28:09,25260,32,,0,0,13853.05,0
116047957,08:28:58,08:28:58,25683,33,,0,0,14154.00,0
116047957,08:29:20,08:29:20,16119,34,,0,0,14287.00,0
116047957,08:30:16,08:30:16,16133,35,,0,0,14629.68,0
116047957,08:31:30,08:31:30,16138,36,,0,0,15082.99,0
116047957,08:32:38,08:32:38,16143,37,,0,0,15500.49,0
116047957,08:33:42,08:33:42,16112,38,,0,0,15894.41,0
116047957,08:34:16,08:34:16,16181,39,,0,0,16105.82,0
116047957,08:35:00,08:35:00,16115,40,,0,0,16377.16,0
116047957,08:36:00,08:36:00,25272,41,,0,0,16716.87,1
116047957,08:36:55,08:36:55,25273,42,,0,0,17109.56,0
116047957,08:37:56,08:37:56,16174,43,,0,0,17547.32,0
116047957,08:38:46,08:38:46,16121,44,,0,0,17906.17,0
116047957,08:39:56,08:39:56,34403,45,,0,0,18407.38,0
116047957,08:40:37,08:40:37,16126,46,,0,0,18705.26,0
116047957,08:41:48,08:41:48,33640,47,,0,0,19216.57,0
116047957,08:42:31,08:42:31,16128,48,,0,0,19528.26,0
116047957,08:43:05,08:43:05,25493,49,,0,0,19775.92,0
116047957,08:43:53,08:43:53,33609,50,,0,0,20124.31,0
116047957,08:46:00,08:46:00,34483,51,,1,0,20996.43,1
116047958,07:27:00,07:27:00,26293,1,,0,1,73.83,1
116047958,07:31:50,07:31:50,18653,2,,0,0,2208.88,0
116047958,07:33:41,07:33:41,20811,3,,0,0,3059.95,0
116047958,07:34:12,07:34:12,20812,4,,0,0,3297.48,0
116047958,07:34:37,07:34:37,17455,5,,0,0,3489.01,0
116047958,07:35:06,07:35:06,17453,6,,0,0,3711.64,0
116047958,07:35:52,07:35:52,17452,7,,0,0,4058.58,0
116047958,07:36:48,07:36:48,17448,8,,0,0,4482.89,0
116047958,07:37:29,07:37:29,17444,9,,0,0,4794.45,0
116047958,07:37:52,07:37:52,25248,10,,0,0,4971.26,0
116047958,07:38:39,07:38:39,25249,11,,0,0,5326.06,0
116047958,07:39:13,07:39:13,25250,12,,0,0,5585.81,0
116047958,07:39:33,07:39:33,25276,13,,0,0,5737.21,0
116047958,07:40:00,07:40:00,26064,14,,0,0,5911.96,1
116047958,07:40:43,07:40:43,25251,15,,0,0,6286.59,0
116047958,07:42:01,07:42:01,25252,16,,0,0,6969.27,0
116047958,07:42:40,07:42:40,25254,17,,0,0,7305.64,0
116047958,07:43:24,07:43:24,33196,18,,0,0,7691.41,0
116047958,07:43:53,07:43:53,25253,19,,0,0,7945.00,0
116047958,07:44:27,07:44:27,25255,20,,0,0,8242.99,0
116047958,07:45:00,07:45:00,25277,21,,0,0,8509.00,1
116047958,07:46:23,07:46:23,25256,22,,0,0,9040.39,0
116047958,07:48:00,07:48:00,25257,23,,0,0,9652.29,1
116047958,07:49:25,07:49:25,25310,24,,0,0,10236.10,0
116047958,07:50:27,07:50:27,25317,25,,0,0,10660.30,0
116047958,07:51:23,07:51:23,19499,26,,0,0,11046.48,0
116047958,07:52:01,07:52:01,19500,27,,0,0,11306.44,0
116047958,07:52:57,07:52:57,33388,28,,0,0,11686.85,0
116047958,07:53:14,07:53:14,16173,29,,0,0,11803.05,0
116047958,07:54:00,07:54:00,25258,30,,0,0,12099.31,1
116047958,07:57:00,07:57:00,25259,31,,0,0,13431.38,1
116047958,07:58:09,07:58:09,25260,32,,0,0,13853.05,0
116047958,07:58:58,07:58:58,25683,33,,0,0,14154.00,0
116047958,07:59:20,07:59:20,16119,34,,0,0,14287.00,0
116047958,08:00:16,08:00:16,16133,35,,0,0,14629.68,0
116047958,08:01:30,08:01:30,16138,36,,0,0,15082.99,0
116047958,08:02:38,08:02:38,16143,37,,0,0,15500.49,0
116047958,08:03:42,08:03:42,16112,38,,0,0,15894.41,0
116047958,08:04:16,08:04:16,16181,39,,0,0,16105.82,0
116047958,08:05:00,08:05:00,16115,40,,0,0,16377.16,0
116047958,08:06:00,08:06:00,25272,41,,0,0,16716.87,1
116047958,08:06:55,08:06:55,25273,42,,0,0,17109.56,0
116047958,08:07:56,08:07:56,16174,43,,0,0,17547.32,0
116047958,08:08:46,08:08:46,16121,44,,0,0,17906.17,0
116047958,08:09:56,08:09:56,34403,45,,0,0,18407.38,0
116047958,08:10:37,08:10:37,16126,46,,0,0,18705.26,0
116047958,08:11:48,08:11:48,33640,47,,0,0,19216.57,0
116047958,08:12:31,08:12:31,16128,48,,0,0,19528.26,0
116047958,08:13:05,08:13:05,25493,49,,0,0,19775.92,0
116047958,08:13:53,08:13:53,33609,50,,0,0,20124.31,0
116047958,08:16:00,08:16:00,34483,51,,1,0,20996.43,1
116047959,06:56:00,06:56:00,26293,1,,0,1,73.83,1
116047959,07:00:50,07:00:50,18653,2,,0,0,2208.88,0
116047959,07:02:41,07:02:41,20811,3,,0,0,3059.95,0
116047959,07:03:12,07:03:12,20812,4,,0,0,3297.48,0
116047959,07:03:37,07:03:37,17455,5,,0,0,3489.01,0
116047959,07:04:06,07:04:06,17453,6,,0,0,3711.64,0
116047959,07:04:52,07:04:52,17452,7,,0,0,4058.58,0
116047959,07:05:48,07:05:48,17448,8,,0,0,4482.89,0
116047959,07:06:29,07:06:29,17444,9,,0,0,4794.45,0
116047959,07:06:52,07:06:52,25248,10,,0,0,4971.26,0
116047959,07:07:39,07:07:39,25249,11,,0,0,5326.06,0
116047959,07:08:13,07:08:13,25250,12,,0,0,5585.81,0
116047959,07:08:33,07:08:33,25276,13,,0,0,5737.21,0
116047959,07:09:00,07:09:00,26064,14,,0,0,5911.96,1
116047959,07:09:43,07:09:43,25251,15,,0,0,6286.59,0
116047959,07:11:01,07:11:01,25252,16,,0,0,6969.27,0
116047959,07:11:40,07:11:40,25254,17,,0,0,7305.64,0
116047959,07:12:24,07:12:24,33196,18,,0,0,7691.41,0
116047959,07:12:53,07:12:53,25253,19,,0,0,7945.00,0
116047959,07:13:27,07:13:27,25255,20,,0,0,8242.99,0
116047959,07:14:00,07:14:00,25277,21,,0,0,8509.00,1
116047959,07:15:51,07:15:51,25256,22,,0,0,9040.39,0
116047959,07:18:00,07:18:00,25257,23,,0,0,9652.29,1
116047959,07:19:25,07:19:25,25310,24,,0,0,10236.10,0
116047959,07:20:27,07:20:27,25317,25,,0,0,10660.30,0
116047959,07:21:23,07:21:23,19499,26,,0,0,11046.48,0
116047959,07:22:01,07:22:01,19500,27,,0,0,11306.44,0
116047959,07:22:57,07:22:57,33388,28,,0,0,11686.85,0
116047959,07:23:14,07:23:14,16173,29,,0,0,11803.05,0
116047959,07:24:00,07:24:00,25258,30,,0,0,12099.31,1
116047959,07:27:00,07:27:00,25259,31,,0,0,13431.38,1
116047959,07:28:01,07:28:01,25260,32,,0,0,13853.05,0
116047959,07:28:44,07:28:44,25683,33,,0,0,14154.00,0
116047959,07:29:03,07:29:03,16119,34,,0,0,14287.00,0
116047959,07:29:53,07:29:53,16133,35,,0,0,14629.68,0
116047959,07:30:59,07:30:59,16138,36,,0,0,15082.99,0
116047959,07:32:00,07:32:00,16143,37,,0,0,15500.49,0
116047959,07:32:57,07:32:57,16112,38,,0,0,15894.41,0
116047959,07:33:27,07:33:27,16181,39,,0,0,16105.82,0
116047959,07:34:06,07:34:06,16115,40,,0,0,16377.16,0
116047959,07:35:00,07:35:00,25272,41,,0,0,16716.87,1
116047959,07:35:55,07:35:55,25273,42,,0,0,17109.56,0
116047959,07:36:56,07:36:56,16174,43,,0,0,17547.32,0
116047959,07:37:46,07:37:46,16121,44,,0,0,17906.17,0
116047959,07:38:56,07:38:56,34403,45,,0,0,18407.38,0
116047959,07:39:37,07:39:37,16126,46,,0,0,18705.26,0
116047959,07:40:48,07:40:48,33640,47,,0,0,19216.57,0
116047959,07:41:31,07:41:31,16128,48,,0,0,19528.26,0
116047959,07:42:05,07:42:05,25493,49,,0,0,19775.92,0
116047959,07:42:53,07:42:53,33609,50,,0,0,20124.31,0
116047959,07:45:00,07:45:00,34483,51,,1,0,20996.43,1
116047960,06:26:00,06:26:00,26293,1,,0,1,73.83,1
116047960,06:30:50,06:30:50,18653,2,,0,0,2208.88,0
116047960,06:32:41,06:32:41,20811,3,,0,0,3059.95,0
116047960,06:33:12,06:33:12,20812,4,,0,0,3297.48,0
116047960,06:33:37,06:33:37,17455,5,,0,0,3489.01,0
116047960,06:34:06,06:34:06,17453,6,,0,0,3711.64,0
116047960,06:34:52,06:34:52,17452,7,,0,0,4058.58,0
116047960,06:35:48,06:35:48,17448,8,,0,0,4482.89,0
116047960,06:36:29,06:36:29,17444,9,,0,0,4794.45,0
116047960,06:36:52,06:36:52,25248,10,,0,0,4971.26,0
116047960,06:37:39,06:37:39,25249,11,,0,0,5326.06,0
116047960,06:38:13,06:38:13,25250,12,,0,0,5585.81,0
116047960,06:38:33,06:38:33,25276,13,,0,0,5737.21,0
116047960,06:39:00,06:39:00,26064,14,,0,0,5911.96,1
116047960,06:39:43,06:39:43,25251,15,,0,0,6286.59,0
116047960,06:41:01,06:41:01,25252,16,,0,0,6969.27,0
116047960,06:41:40,06:41:40,25254,17,,0,0,7305.64,0
116047960,06:42:24,06:42:24,33196,18,,0,0,7691.41,0
116047960,06:42:53,06:42:53,25253,19,,0,0,7945.00,0
116047960,06:43:27,06:43:27,25255,20,,0,0,8242.99,0
116047960,06:44:00,06:44:00,25277,21,,0,0,8509.00,1
116047960,06:45:51,06:45:51,25256,22,,0,0,9040.39,0
116047960,06:48:00,06:48:00,25257,23,,0,0,9652.29,1
116047960,06:49:25,06:49:25,25310,24,,0,0,10236.10,0
116047960,06:50:27,06:50:27,25317,25,,0,0,10660.30,0
116047960,06:51:23,06:51:23,19499,26,,0,0,11046.48,0
116047960,06:52:01,06:52:01,19500,27,,0,0,11306.44,0
116047960,06:52:57,06:52:57,33388,28,,0,0,11686.85,0
116047960,06:53:14,06:53:14,16173,29,,0,0,11803.05,0
116047960,06:54:00,06:54:00,25258,30,,0,0,12099.31,1
116047960,06:57:00,06:57:00,25259,31,,0,0,13431.38,1
116047960,06:58:01,06:58:01,25260,32,,0,0,13853.05,0
116047960,06:58:44,06:58:44,25683,33,,0,0,14154.00,0
116047960,06:59:03,06:59:03,16119,34,,0,0,14287.00,0
116047960,06:59:53,06:59:53,16133,35,,0,0,14629.68,0
116047960,07:00:59,07:00:59,16138,36,,0,0,15082.99,0
116047960,07:02:00,07:02:00,16143,37,,0,0,15500.49,0
116047960,07:02:57,07:02:57,16112,38,,0,0,15894.41,0
116047960,07:03:27,07:03:27,16181,39,,0,0,16105.82,0
116047960,07:04:06,07:04:06,16115,40,,0,0,16377.16,0
116047960,07:05:00,07:05:00,25272,41,,0,0,16716.87,1
116047960,07:05:55,07:05:55,25273,42,,0,0,17109.56,0
116047960,07:06:56,07:06:56,16174,43,,0,0,17547.32,0
116047960,07:07:46,07:07:46,16121,44,,0,0,17906.17,0
116047960,07:08:56,07:08:56,34403,45,,0,0,18407.38,0
116047960,07:09:37,07:09:37,16126,46,,0,0,18705.26,0
116047960,07:10:48,07:10:48,33640,47,,0,0,19216.57,0
116047960,07:11:31,07:11:31,16128,48,,0,0,19528.26,0
116047960,07:12:05,07:12:05,25493,49,,0,0,19775.92,0
116047960,07:12:53,07:12:53,33609,50,,0,0,20124.31,0
116047960,07:15:00,07:15:00,34483,51,,1,0,20996.43,1
116047961,05:56:00,05:56:00,26293,1,,0,1,73.83,1
116047961,06:00:50,06:00:50,18653,2,,0,0,2208.88,0
116047961,06:02:41,06:02:41,20811,3,,0,0,3059.95,0
116047961,06:03:12,06:03:12,20812,4,,0,0,3297.48,0
116047961,06:03:37,06:03:37,17455,5,,0,0,3489.01,0
116047961,06:04:06,06:04:06,17453,6,,0,0,3711.64,0
116047961,06:04:52,06:04:52,17452,7,,0,0,4058.58,0
116047961,06:05:48,06:05:48,17448,8,,0,0,4482.89,0
116047961,06:06:29,06:06:29,17444,9,,0,0,4794.45,0
116047961,06:06:52,06:06:52,25248,10,,0,0,4971.26,0
116047961,06:07:39,06:07:39,25249,11,,0,0,5326.06,0
116047961,06:08:13,06:08:13,25250,12,,0,0,5585.81,0
116047961,06:08:33,06:08:33,25276,13,,0,0,5737.21,0
116047961,06:09:00,06:09:00,26064,14,,0,0,5911.96,1
116047961,06:09:43,06:09:43,25251,15,,0,0,6286.59,0
116047961,06:11:01,06:11:01,25252,16,,0,0,6969.27,0
116047961,06:11:40,06:11:40,25254,17,,0,0,7305.64,0
116047961,06:12:24,06:12:24,33196,18,,0,0,7691.41,0
116047961,06:12:53,06:12:53,25253,19,,0,0,7945.00,0
116047961,06:13:27,06:13:27,25255,20,,0,0,8242.99,0
116047961,06:14:00,06:14:00,25277,21,,0,0,8509.00,1
116047961,06:15:51,06:15:51,25256,22,,0,0,9040.39,0
116047961,06:18:00,06:18:00,25257,23,,0,0,9652.29,1
116047961,06:19:25,06:19:25,25310,24,,0,0,10236.10,0
116047961,06:20:27,06:20:27,25317,25,,0,0,10660.30,0
116047961,06:21:23,06:21:23,19499,26,,0,0,11046.48,0
116047961,06:22:01,06:22:01,19500,27,,0,0,11306.44,0
116047961,06:22:57,06:22:57,33388,28,,0,0,11686.85,0
116047961,06:23:14,06:23:14,16173,29,,0,0,11803.05,0
116047961,06:24:00,06:24:00,25258,30,,0,0,12099.31,1
116047961,06:27:00,06:27:00,25259,31,,0,0,13431.38,1
116047961,06:28:01,06:28:01,25260,32,,0,0,13853.05,0
116047961,06:28:44,06:28:44,25683,33,,0,0,14154.00,0
116047961,06:29:03,06:29:03,16119,34,,0,0,14287.00,0
116047961,06:29:53,06:29:53,16133,35,,0,0,14629.68,0
116047961,06:30:59,06:30:59,16138,36,,0,0,15082.99,0
116047961,06:32:00,06:32:00,16143,37,,0,0,15500.49,0
116047961,06:32:57,06:32:57,16112,38,,0,0,15894.41,0
116047961,06:33:27,06:33:27,16181,39,,0,0,16105.82,0
116047961,06:34:06,06:34:06,16115,40,,0,0,16377.16,0
116047961,06:35:00,06:35:00,25272,41,,0,0,16716.87,1
116047961,06:35:55,06:35:55,25273,42,,0,0,17109.56,0
116047961,06:36:56,06:36:56,16174,43,,0,0,17547.32,0
116047961,06:37:46,06:37:46,16121,44,,0,0,17906.17,0
116047961,06:38:56,06:38:56,34403,45,,0,0,18407.38,0
116047961,06:39:37,06:39:37,16126,46,,0,0,18705.26,0
116047961,06:40:48,06:40:48,33640,47,,0,0,19216.57,0
116047961,06:41:31,06:41:31,16128,48,,0,0,19528.26,0
116047961,06:42:05,06:42:05,25493,49,,0,0,19775.92,0
116047961,06:42:53,06:42:53,33609,50,,0,0,20124.31,0
116047961,06:45:00,06:45:00,34483,51,,1,0,20996.43,1
116047962,23:14:00,23:14:00,26293,1,,0,1,73.83,1
116047962,23:18:50,23:18:50,18653,2,,0,0,2208.88,0
116047962,23:20:41,23:20:41,20811,3,,0,0,3059.95,0
116047962,23:21:12,23:21:12,20812,4,,0,0,3297.48,0
116047962,23:21:37,23:21:37,17455,5,,0,0,3489.01,0
116047962,23:22:06,23:22:06,17453,6,,0,0,3711.64,0
116047962,23:22:52,23:22:52,17452,7,,0,0,4058.58,0
116047962,23:23:48,23:23:48,17448,8,,0,0,4482.89,0
116047962,23:24:29,23:24:29,17444,9,,0,0,4794.45,0
116047962,23:24:52,23:24:52,25248,10,,0,0,4971.26,0
116047962,23:25:39,23:25:39,25249,11,,0,0,5326.06,0
116047962,23:26:13,23:26:13,25250,12,,0,0,5585.81,0
116047962,23:26:33,23:26:33,25276,13,,0,0,5737.21,0
116047962,23:27:00,23:27:00,26064,14,,0,0,5911.96,1
116047962,23:27:34,23:27:34,25251,15,,0,0,6286.59,0
116047962,23:28:37,23:28:37,25252,16,,0,0,6969.27,0
116047962,23:29:08,23:29:08,25254,17,,0,0,7305.64,0
116047962,23:29:43,23:29:43,33196,18,,0,0,7691.41,0
116047962,23:30:06,23:30:06,25253,19,,0,0,7945.00,0
116047962,23:30:33,23:30:33,25255,20,,0,0,8242.99,0
116047962,23:31:00,23:31:00,25277,21,,0,0,8509.00,1
116047962,23:32:23,23:32:23,25256,22,,0,0,9040.39,0
116047962,23:34:00,23:34:00,25257,23,,0,0,9652.29,1
116047962,23:35:11,23:35:11,25310,24,,0,0,10236.10,0
116047962,23:36:03,23:36:03,25317,25,,0,0,10660.30,0
116047962,23:36:50,23:36:50,19499,26,,0,0,11046.48,0
116047962,23:37:21,23:37:21,19500,27,,0,0,11306.44,0
116047962,23:38:07,23:38:07,33388,28,,0,0,11686.85,0
116047962,23:38:21,23:38:21,16173,29,,0,0,11803.05,0
116047962,23:39:00,23:39:00,25258,30,,0,0,12099.31,1
116047962,23:42:00,23:42:00,25259,31,,0,0,13431.38,1
116047962,23:43:09,23:43:09,25260,32,,0,0,13853.05,0
116047962,23:43:58,23:43:58,25683,33,,0,0,14154.00,0
116047962,23:44:20,23:44:20,16119,34,,0,0,14287.00,0
116047962,23:45:16,23:45:16,16133,35,,0,0,14629.68,0
116047962,23:46:30,23:46:30,16138,36,,0,0,15082.99,0
116047962,23:47:38,23:47:38,16143,37,,0,0,15500.49,0
116047962,23:48:42,23:48:42,16112,38,,0,0,15894.41,0
116047962,23:49:16,23:49:16,16181,39,,0,0,16105.82,0
116047962,23:50:00,23:50:00,16115,40,,0,0,16377.16,0
116047962,23:51:00,23:51:00,25272,41,,0,0,16716.87,1
116047962,23:51:55,23:51:55,25273,42,,0,0,17109.56,0
116047962,23:52:56,23:52:56,16174,43,,0,0,17547.32,0
116047962,23:53:46,23:53:46,16121,44,,0,0,17906.17,0
116047962,23:54:56,23:54:56,34403,45,,0,0,18407.38,0
116047962,23:55:37,23:55:37,16126,46,,0,0,18705.26,0
116047962,23:56:48,23:56:48,33640,47,,0,0,19216.57,0
116047962,23:57:31,23:57:31,16128,48,,0,0,19528.26,0
116047962,23:58:05,23:58:05,25493,49,,0,0,19775.92,0
116047962,23:58:53,23:58:53,33609,50,,0,0,20124.31,0
116047962,24:01:00,24:01:00,34483,51,,1,0,20996.43,1
116047963,22:44:00,22:44:00,26293,1,,0,1,73.83,1
116047963,22:48:50,22:48:50,18653,2,,0,0,2208.88,0
116047963,22:50:41,22:50:41,20811,3,,0,0,3059.95,0
116047963,22:51:12,22:51:12,20812,4,,0,0,3297.48,0
116047963,22:51:37,22:51:37,17455,5,,0,0,3489.01,0
116047963,22:52:06,22:52:06,17453,6,,0,0,3711.64,0
116047963,22:52:52,22:52:52,17452,7,,0,0,4058.58,0
116047963,22:53:48,22:53:48,17448,8,,0,0,4482.89,0
116047963,22:54:29,22:54:29,17444,9,,0,0,4794.45,0
116047963,22:54:52,22:54:52,25248,10,,0,0,4971.26,0
116047963,22:55:39,22:55:39,25249,11,,0,0,5326.06,0
116047963,22:56:13,22:56:13,25250,12,,0,0,5585.81,0
116047963,22:56:33,22:56:33,25276,13,,0,0,5737.21,0
116047963,22:57:00,22:57:00,26064,14,,0,0,5911.96,1
116047963,22:57:34,22:57:34,25251,15,,0,0,6286.59,0
116047963,22:58:37,22:58:37,25252,16,,0,0,6969.27,0
116047963,22:59:08,22:59:08,25254,17,,0,0,7305.64,0
116047963,22:59:43,22:59:43,33196,18,,0,0,7691.41,0
116047963,23:00:06,23:00:06,25253,19,,0,0,7945.00,0
116047963,23:00:33,23:00:33,25255,20,,0,0,8242.99,0
116047963,23:01:00,23:01:00,25277,21,,0,0,8509.00,1
116047963,23:02:23,23:02:23,25256,22,,0,0,9040.39,0
116047963,23:04:00,23:04:00,25257,23,,0,0,9652.29,1
116047963,23:05:11,23:05:11,25310,24,,0,0,10236.10,0
116047963,23:06:03,23:06:03,25317,25,,0,0,10660.30,0
116047963,23:06:50,23:06:50,19499,26,,0,0,11046.48,0
116047963,23:07:21,23:07:21,19500,27,,0,0,11306.44,0
116047963,23:08:07,23:08:07,33388,28,,0,0,11686.85,0
116047963,23:08:21,23:08:21,16173,29,,0,0,11803.05,0
116047963,23:09:00,23:09:00,25258,30,,0,0,12099.31,1
116047963,23:12:00,23:12:00,25259,31,,0,0,13431.38,1
116047963,23:13:09,23:13:09,25260,32,,0,0,13853.05,0
116047963,23:13:58,23:13:58,25683,33,,0,0,14154.00,0
116047963,23:14:20,23:14:20,16119,34,,0,0,14287.00,0
116047963,23:15:16,23:15:16,16133,35,,0,0,14629.68,0
116047963,23:16:30,23:16:30,16138,36,,0,0,15082.99,0
116047963,23:17:38,23:17:38,16143,37,,0,0,15500.49,0
116047963,23:18:42,23:18:42,16112,38,,0,0,15894.41,0
116047963,23:19:16,23:19:16,16181,39,,0,0,16105.82,0
116047963,23:20:00,23:20:00,16115,40,,0,0,16377.16,0
116047963,23:21:00,23:21:00,25272,41,,0,0,16716.87,1
116047963,23:21:55,23:21:55,25273,42,,0,0,17109.56,0
116047963,23:22:56,23:22:56,16174,43,,0,0,17547.32,0
116047963,23:23:46,23:23:46,16121,44,,0,0,17906.17,0
116047963,23:24:56,23:24:56,34403,45,,0,0,18407.38,0
116047963,23:25:37,23:25:37,16126,46,,0,0,18705.26,0
116047963,23:26:48,23:26:48,33640,47,,0,0,19216.57,0
116047963,23:27:31,23:27:31,16128,48,,0,0,19528.26,0
116047963,23:28:05,23:28:05,25493,49,,0,0,19775.92,0
116047963,23:28:53,23:28:53,33609,50,,0,0,20124.31,0
116047963,23:31:00,23:31:00,34483,51,,1,0,20996.43,1
116047964,18:01:00,18:01:00,34483,1,,0,1,0.00,1
116047964,18:04:09,18:04:09,33608,2,,0,0,992.59,0
116047964,18:05:05,18:05:05,33594,3,,0,0,1286.51,0
116047964,18:05:40,18:05:40,25451,4,,0,0,1476.59,0
116047964,18:06:18,18:06:18,16130,5,,0,0,1675.68,0
116047964,18:07:46,18:07:46,19285,6,,0,0,2135.50,0
116047964,18:08:57,18:08:57,16125,7,,0,0,2505.94,0
116047964,18:10:08,18:10:08,16124,8,,0,0,2874.91,0
116047964,18:11:30,18:11:30,16122,9,,0,0,3301.12,0
116047964,18:12:49,18:12:49,25220,10,,0,0,3715.64,0
116047964,18:13:49,18:13:49,25221,11,,0,0,4028.52,0
116047964,18:15:00,18:15:00,25222,12,,0,0,4373.04,1
116047964,18:16:02,18:16:02,16116,13,,0,0,4812.40,0
116047964,18:16:31,18:16:31,16114,14,,0,0,5017.63,0
116047964,18:17:01,18:17:01,16113,15,,0,0,5228.67,0
116047964,18:18:09,18:18:09,16144,16,,0,0,5710.38,0
116047964,18:19:13,18:19:13,16139,17,,0,0,6162.44,0
116047964,18:20:11,18:20:11,16134,18,,0,0,6574.78,0
116047964,18:20:50,18:20:50,16120,19,,0,0,6847.32,0
116047964,18:21:22,18:21:22,25233,20,,0,0,7077.23,0
116047964,18:21:51,18:21:51,25234,21,,0,0,7284.44,0
116047964,18:23:00,18:23:00,25235,22,,0,0,7732.24,1
116047964,18:24:09,18:24:09,33202,23,,0,0,8150.65,0
116047964,18:25:14,18:25:14,33203,24,,0,0,8547.59,0
116047964,18:26:24,18:26:24,25236,25,,0,0,8969.55,0
116047964,18:27:00,18:27:00,16178,26,,0,0,9182.41,1
116047964,18:27:34,18:27:34,19486,27,,0,0,9463.12,0
116047964,18:28:25,18:28:25,19487,28,,0,0,9877.13,0
116047964,18:29:00,18:29:00,25237,29,,0,0,10166.17,0
116047964,18:29:39,18:29:39,25316,30,,0,0,10481.48,0
116047964,18:30:40,18:30:40,25309,31,,0,0,10975.73,0
116047964,18:31:36,18:31:36,25371,32,,0,0,11434.40,0
116047964,18:32:00,18:32:00,25238,33,,0,0,11606.91,1
116047964,18:32:51,18:32:51,25274,34,,0,0,12034.03,0
116047964,18:34:00,18:34:00,25240,35,,0,0,12606.46,1
116047964,18:34:48,18:34:48,25241,36,,0,0,13031.94,0
116047964,18:35:40,18:35:40,33240,37,,0,0,13494.63,0
116047964,18:36:23,18:36:23,25243,38,,0,0,13868.58,0
116047964,18:36:58,18:36:58,25244,39,,0,0,14182.66,0
116047964,18:38:09,18:38:09,25245,40,,0,0,14797.18,0
116047964,18:39:00,18:39:00,25275,41,,0,0,15216.68,1
116047964,18:39:48,18:39:48,25246,42,,0,0,15561.35,0
116047964,18:40:40,18:40:40,25247,43,,0,0,15934.86,0
116047964,18:41:23,18:41:23,17443,44,,0,0,16244.95,0
116047964,18:41:45,18:41:45,17445,45,,0,0,16403.46,0
116047964,18:42:20,18:42:20,17447,46,,0,0,16658.16,0
116047964,18:43:33,18:43:33,17459,47,,0,0,17180.89,0
116047964,18:44:17,18:44:17,17454,48,,0,0,17497.25,0
116047964,18:44:56,18:44:56,20809,49,,0,0,17782.90,0
116047964,18:45:36,18:45:36,20810,50,,0,0,18073.69,0
116047964,18:46:25,18:46:25,24015,51,,0,0,18431.66,0
116047964,18:47:32,18:47:32,18659,52,,0,0,18917.21,0
116047964,18:51:00,18:51:00,26293,53,,1,0,20371.28,1
116047965,17:31:00,17:31:00,34483,1,,0,1,0.00,1
116047965,17:34:09,17:34:09,33608,2,,0,0,992.59,0
116047965,17:35:05,17:35:05,33594,3,,0,0,1286.51,0
116047965,17:35:40,17:35:40,25451,4,,0,0,1476.59,0
116047965,17:36:18,17:36:18,16130,5,,0,0,1675.68,0
116047965,17:37:46,17:37:46,19285,6,,0,0,2135.50,0
116047965,17:38:57,17:38:57,16125,7,,0,0,2505.94,0
116047965,17:40:08,17:40:08,16124,8,,0,0,2874.91,0
116047965,17:41:30,17:41:30,16122,9,,0,0,3301.12,0
116047965,17:42:49,17:42:49,25220,10,,0,0,3715.64,0
116047965,17:43:49,17:43:49,25221,11,,0,0,4028.52,0
116047965,17:45:00,17:45:00,25222,12,,0,0,4373.04,1
116047965,17:46:02,17:46:02,16116,13,,0,0,4812.40,0
116047965,17:46:31,17:46:31,16114,14,,0,0,5017.63,0
116047965,17:47:01,17:47:01,16113,15,,0,0,5228.67,0
116047965,17:48:09,17:48:09,16144,16,,0,0,5710.38,0
116047965,17:49:13,17:49:13,16139,17,,0,0,6162.44,0
116047965,17:50:11,17:50:11,16134,18,,0,0,6574.78,0
116047965,17:50:50,17:50:50,16120,19,,0,0,6847.32,0
116047965,17:51:22,17:51:22,25233,20,,0,0,7077.23,0
116047965,17:51:51,17:51:51,25234,21,,0,0,7284.44,0
116047965,17:53:00,17:53:00,25235,22,,0,0,7732.24,1
116047965,17:54:09,17:54:09,33202,23,,0,0,8150.65,0
116047965,17:55:14,17:55:14,33203,24,,0,0,8547.59,0
116047965,17:56:24,17:56:24,25236,25,,0,0,8969.55,0
116047965,17:57:00,17:57:00,16178,26,,0,0,9182.41,1
116047965,17:57:34,17:57:34,19486,27,,0,0,9463.12,0
116047965,17:58:25,17:58:25,19487,28,,0,0,9877.13,0
116047965,17:59:00,17:59:00,25237,29,,0,0,10166.17,0
116047965,17:59:39,17:59:39,25316,30,,0,0,10481.48,0
116047965,18:00:40,18:00:40,25309,31,,0,0,10975.73,0
116047965,18:01:36,18:01:36,25371,32,,0,0,11434.40,0
116047965,18:02:00,18:02:00,25238,33,,0,0,11606.91,1
116047965,18:02:51,18:02:51,25274,34,,0,0,12034.03,0
116047965,18:04:00,18:04:00,25240,35,,0,0,12606.46,1
116047965,18:04:48,18:04:48,25241,36,,0,0,13031.94,0
116047965,18:05:40,18:05:40,33240,37,,0,0,13494.63,0
116047965,18:06:23,18:06:23,25243,38,,0,0,13868.58,0
116047965,18:06:58,18:06:58,25244,39,,0,0,14182.66,0
116047965,18:08:09,18:08:09,25245,40,,0,0,14797.18,0
116047965,18:09:00,18:09:00,25275,41,,0,0,15216.68,1
116047965,18:09:48,18:09:48,25246,42,,0,0,15561.35,0
116047965,18:10:40,18:10:40,25247,43,,0,0,15934.86,0
116047965,18:11:23,18:11:23,17443,44,,0,0,16244.95,0
116047965,18:11:45,18:11:45,17445,45,,0,0,16403.46,0
116047965,18:12:20,18:12:20,17447,46,,0,0,16658.16,0
116047965,18:13:33,18:13:33,17459,47,,0,0,17180.89,0
116047965,18:14:17,18:14:17,17454,48,,0,0,17497.25,0
116047965,18:14:56,18:14:56,20809,49,,0,0,17782.90,0
116047965,18:15:36,18:15:36,20810,50,,0,0,18073.69,0
116047965,18:16:25,18:16:25,24015,51,,0,0,18431.66,0
116047965,18:17:32,18:17:32,18659,52,,0,0,18917.21,0
116047965,18:21:00,18:21:00,26293,53,,1,0,20371.28,1
116047966,16:54:00,16:54:00,34483,1,,0,1,0.00,1
116047966,16:58:04,16:58:04,33608,2,,0,0,992.59,0
116047966,16:59:16,16:59:16,33594,3,,0,0,1286.51,0
116047966,17:00:02,17:00:02,25451,4,,0,0,1476.59,0
116047966,17:00:51,17:00:51,16130,5,,0,0,1675.68,0
116047966,17:02:45,17:02:45,19285,6,,0,0,2135.50,0
116047966,17:04:16,17:04:16,16125,7,,0,0,2505.94,0
116047966,17:05:47,17:05:47,16124,8,,0,0,2874.91,0
116047966,17:07:32,17:07:32,16122,9,,0,0,3301.12,0
116047966,17:09:14,17:09:14,25220,10,,0,0,3715.64,0
116047966,17:10:31,17:10:31,25221,11,,0,0,4028.52,0
116047966,17:12:00,17:12:00,25222,12,,0,0,4373.04,1
116047966,17:13:18,17:13:18,16116,13,,0,0,4812.40,0
116047966,17:13:54,17:13:54,16114,14,,0,0,5017.63,0
116047966,17:14:31,17:14:31,16113,15,,0,0,5228.67,0
116047966,17:15:57,17:15:57,16144,16,,0,0,5710.38,0
116047966,17:17:18,17:17:18,16139,17,,0,0,6162.44,0
116047966,17:18:31,17:18:31,16134,18,,0,0,6574.78,0
116047966,17:19:19,17:19:19,16120,19,,0,0,6847.32,0
116047966,17:19:59,17:19:59,25233,20,,0,0,7077.23,0
116047966,17:20:36,17:20:36,25234,21,,0,0,7284.44,0
116047966,17:22:00,17:22:00,25235,22,,0,0,7732.24,1
116047966,17:23:26,17:23:26,33202,23,,0,0,8150.65,0
116047966,17:24:48,17:24:48,33203,24,,0,0,8547.59,0
116047966,17:26:15,17:26:15,25236,25,,0,0,8969.55,0
116047966,17:27:00,17:27:00,16178,26,,0,0,9182.41,1
116047966,17:27:41,17:27:41,19486,27,,0,0,9463.12,0
116047966,17:28:42,17:28:42,19487,28,,0,0,9877.13,0
116047966,17:29:24,17:29:24,25237,29,,0,0,10166.17,0
116047966,17:30:10,17:30:10,25316,30,,0,0,10481.48,0
116047966,17:31:23,17:31:23,25309,31,,0,0,10975.73,0
116047966,17:32:31,17:32:31,25371,32,,0,0,11434.40,0
116047966,17:33:00,17:33:00,25238,33,,0,0,11606.91,1
116047966,17:33:51,17:33:51,25274,34,,0,0,12034.03,0
116047966,17:35:00,17:35:00,25240,35,,0,0,12606.46,1
116047966,17:35:58,17:35:58,25241,36,,0,0,13031.94,0
116047966,17:37:01,17:37:01,33240,37,,0,0,13494.63,0
116047966,17:37:52,17:37:52,25243,38,,0,0,13868.58,0
116047966,17:38:35,17:38:35,25244,39,,0,0,14182.66,0
116047966,17:40:00,17:40:00,25245,40,,0,0,14797.18,0
116047966,17:41:00,17:41:00,25275,41,,0,0,15216.68,1
116047966,17:41:52,17:41:52,25246,42,,0,0,15561.35,0
116047966,17:42:48,17:42:48,25247,43,,0,0,15934.86,0
116047966,17:43:35,17:43:35,17443,44,,0,0,16244.95,0
116047966,17:43:59,17:43:59,17445,45,,0,0,16403.46,0
116047966,17:44:37,17:44:37,17447,46,,0,0,16658.16,0
116047966,17:45:56,17:45:56,17459,47,,0,0,17180.89,0
116047966,17:46:43,17:46:43,17454,48,,0,0,17497.25,0
116047966,17:47:26,17:47:26,20809,49,,0,0,17782.90,0
116047966,17:48:09,17:48:09,20810,50,,0,0,18073.69,0
116047966,17:49:02,17:49:02,24015,51,,0,0,18431.66,0
116047966,17:50:15,17:50:15,18659,52,,0,0,18917.21,0
116047966,17:54:00,17:54:00,26293,53,,1,0,20371.28,1
116047967,16:24:00,16:24:00,34483,1,,0,1,0.00,1
116047967,16:28:04,16:28:04,33608,2,,0,0,992.59,0
116047967,16:29:16,16:29:16,33594,3,,0,0,1286.51,0
116047967,16:30:02,16:30:02,25451,4,,0,0,1476.59,0
116047967,16:30:51,16:30:51,16130,5,,0,0,1675.68,0
116047967,16:32:45,16:32:45,19285,6,,0,0,2135.50,0
116047967,16:34:16,16:34:16,16125,7,,0,0,2505.94,0
116047967,16:35:47,16:35:47,16124,8,,0,0,2874.91,0
116047967,16:37:32,16:37:32,16122,9,,0,0,3301.12,0
116047967,16:39:14,16:39:14,25220,10,,0,0,3715.64,0
116047967,16:40:31,16:40:31,25221,11,,0,0,4028.52,0
116047967,16:42:00,16:42:00,25222,12,,0,0,4373.04,1
116047967,16:43:18,16:43:18,16116,13,,0,0,4812.40,0
116047967,16:43:54,16:43:54,16114,14,,0,0,5017.63,0
116047967,16:44:31,16:44:31,16113,15,,0,0,5228.67,0
116047967,16:45:57,16:45:57,16144,16,,0,0,5710.38,0
116047967,16:47:18,16:47:18,16139,17,,0,0,6162.44,0
116047967,16:48:31,16:48:31,16134,18,,0,0,6574.78,0
116047967,16:49:19,16:49:19,16120,19,,0,0,6847.32,0
116047967,16:49:59,16:49:59,25233,20,,0,0,7077.23,0
116047967,16:50:36,16:50:36,25234,21,,0,0,7284.44,0
116047967,16:52:00,16:52:00,25235,22,,0,0,7732.24,1
116047967,16:53:26,16:53:26,33202,23,,0,0,8150.65,0
116047967,16:54:48,16:54:48,33203,24,,0,0,8547.59,0
116047967,16:56:15,16:56:15,25236,25,,0,0,8969.55,0
116047967,16:57:00,16:57:00,16178,26,,0,0,9182.41,1
116047967,16:57:41,16:57:41,19486,27,,0,0,9463.12,0
116047967,16:58:42,16:58:42,19487,28,,0,0,9877.13,0
116047967,16:59:24,16:59:24,25237,29,,0,0,10166.17,0
116047967,17:00:10,17:00:10,25316,30,,0,0,10481.48,0
116047967,17:01:23,17:01:23,25309,31,,0,0,10975.73,0
116047967,17:02:31,17:02:31,25371,32,,0,0,11434.40,0
116047967,17:03:00,17:03:00,25238,33,,0,0,11606.91,1
116047967,17:03:51,17:03:51,25274,34,,0,0,12034.03,0
116047967,17:05:00,17:05:00,25240,35,,0,0,12606.46,1
116047967,17:05:58,17:05:58,25241,36,,0,0,13031.94,0
116047967,17:07:01,17:07:01,33240,37,,0,0,13494.63,0
116047967,17:07:52,17:07:52,25243,38,,0,0,13868.58,0
116047967,17:08:35,17:08:35,25244,39,,0,0,14182.66,0
116047967,17:10:00,17:10:00,25245,40,,0,0,14797.18,0
116047967,17:11:00,17:11:00,25275,41,,0,0,15216.68,1
116047967,17:11:52,17:11:52,25246,42,,0,0,15561.35,0
116047967,17:12:48,17:12:48,25247,43,,0,0,15934.86,0
116047967,17:13:35,17:13:35,17443,44,,0,0,16244.95,0
116047967,17:13:59,17:13:59,17445,45,,0,0,16403.46,0
116047967,17:14:37,17:14:37,17447,46,,0,0,16658.16,0
116047967,17:15:56,17:15:56,17459,47,,0,0,17180.89,0
116047967,17:16:43,17:16:43,17454,48,,0,0,17497.25,0
116047967,17:17:26,17:17:26,20809,49,,0,0,17782.90,0
116047967,17:18:09,17:18:09,20810,50,,0,0,18073.69,0
116047967,17:19:02,17:19:02,24015,51,,0,0,18431.66,0
116047967,17:20:15,17:20:15,18659,52,,0,0,18917.21,0
116047967,17:24:00,17:24:00,26293,53,,1,0,20371.28,1
116047968,15:54:00,15:54:00,34483,1,,0,1,0.00,1
116047968,15:58:04,15:58:04,33608,2,,0,0,992.59,0
116047968,15:59:16,15:59:16,33594,3,,0,0,1286.51,0
116047968,16:00:02,16:00:02,25451,4,,0,0,1476.59,0
116047968,16:00:51,16:00:51,16130,5,,0,0,1675.68,0
116047968,16:02:45,16:02:45,19285,6,,0,0,2135.50,0
116047968,16:04:16,16:04:16,16125,7,,0,0,2505.94,0
116047968,16:05:47,16:05:47,16124,8,,0,0,2874.91,0
116047968,16:07:32,16:07:32,16122,9,,0,0,3301.12,0
116047968,16:09:14,16:09:14,25220,10,,0,0,3715.64,0
116047968,16:10:31,16:10:31,25221,11,,0,0,4028.52,0
116047968,16:12:00,16:12:00,25222,12,,0,0,4373.04,1
116047968,16:13:18,16:13:18,16116,13,,0,0,4812.40,0
116047968,16:13:54,16:13:54,16114,14,,0,0,5017.63,0
116047968,16:14:31,16:14:31,16113,15,,0,0,5228.67,0
116047968,16:15:57,16:15:57,16144,16,,0,0,5710.38,0
116047968,16:17:18,16:17:18,16139,17,,0,0,6162.44,0
116047968,16:18:31,16:18:31,16134,18,,0,0,6574.78,0
116047968,16:19:19,16:19:19,16120,19,,0,0,6847.32,0
116047968,16:19:59,16:19:59,25233,20,,0,0,7077.23,0
116047968,16:20:36,16:20:36,25234,21,,0,0,7284.44,0
116047968,16:22:00,16:22:00,25235,22,,0,0,7732.24,1
116047968,16:23:26,16:23:26,33202,23,,0,0,8150.65,0
116047968,16:24:48,16:24:48,33203,24,,0,0,8547.59,0
116047968,16:26:15,16:26:15,25236,25,,0,0,8969.55,0
116047968,16:27:00,16:27:00,16178,26,,0,0,9182.41,1
116047968,16:27:41,16:27:41,19486,27,,0,0,9463.12,0
116047968,16:28:42,16:28:42,19487,28,,0,0,9877.13,0
116047968,16:29:24,16:29:24,25237,29,,0,0,10166.17,0
116047968,16:30:10,16:30:10,25316,30,,0,0,10481.48,0
116047968,16:31:23,16:31:23,25309,31,,0,0,10975.73,0
116047968,16:32:31,16:32:31,25371,32,,0,0,11434.40,0
116047968,16:33:00,16:33:00,25238,33,,0,0,11606.91,1
116047968,16:33:51,16:33:51,25274,34,,0,0,12034.03,0
116047968,16:35:00,16:35:00,25240,35,,0,0,12606.46,1
116047968,16:35:58,16:35:58,25241,36,,0,0,13031.94,0
116047968,16:37:01,16:37:01,33240,37,,0,0,13494.63,0
116047968,16:37:52,16:37:52,25243,38,,0,0,13868.58,0
116047968,16:38:35,16:38:35,25244,39,,0,0,14182.66,0
116047968,16:40:00,16:40:00,25245,40,,0,0,14797.18,0
116047968,16:41:00,16:41:00,25275,41,,0,0,15216.68,1
116047968,16:41:52,16:41:52,25246,42,,0,0,15561.35,0
116047968,16:42:48,16:42:48,25247,43,,0,0,15934.86,0
116047968,16:43:35,16:43:35,17443,44,,0,0,16244.95,0
116047968,16:43:59,16:43:59,17445,45,,0,0,16403.46,0
116047968,16:44:37,16:44:37,17447,46,,0,0,16658.16,0
116047968,16:45:56,16:45:56,17459,47,,0,0,17180.89,0
116047968,16:46:43,16:46:43,17454,48,,0,0,17497.25,0
116047968,16:47:26,16:47:26,20809,49,,0,0,17782.90,0
116047968,16:48:09,16:48:09,20810,50,,0,0,18073.69,0
116047968,16:49:02,16:49:02,24015,51,,0,0,18431.66,0
116047968,16:50:15,16:50:15,18659,52,,0,0,18917.21,0
116047968,16:54:00,16:54:00,26293,53,,1,0,20371.28,1
116047969,15:24:00,15:24:00,34483,1,,0,1,0.00,1
116047969,15:28:04,15:28:04,33608,2,,0,0,992.59,0
116047969,15:29:16,15:29:16,33594,3,,0,0,1286.51,0
116047969,15:30:02,15:30:02,25451,4,,0,0,1476.59,0
116047969,15:30:51,15:30:51,16130,5,,0,0,1675.68,0
116047969,15:32:45,15:32:45,19285,6,,0,0,2135.50,0
116047969,15:34:16,15:34:16,16125,7,,0,0,2505.94,0
116047969,15:35:47,15:35:47,16124,8,,0,0,2874.91,0
116047969,15:37:32,15:37:32,16122,9,,0,0,3301.12,0
116047969,15:39:14,15:39:14,25220,10,,0,0,3715.64,0
116047969,15:40:31,15:40:31,25221,11,,0,0,4028.52,0
116047969,15:42:00,15:42:00,25222,12,,0,0,4373.04,1
116047969,15:43:18,15:43:18,16116,13,,0,0,4812.40,0
116047969,15:43:54,15:43:54,16114,14,,0,0,5017.63,0
116047969,15:44:31,15:44:31,16113,15,,0,0,5228.67,0
116047969,15:45:57,15:45:57,16144,16,,0,0,5710.38,0
116047969,15:47:18,15:47:18,16139,17,,0,0,6162.44,0
116047969,15:48:31,15:48:31,16134,18,,0,0,6574.78,0
116047969,15:49:19,15:49:19,16120,19,,0,0,6847.32,0
116047969,15:49:59,15:49:59,25233,20,,0,0,7077.23,0
116047969,15:50:36,15:50:36,25234,21,,0,0,7284.44,0
116047969,15:52:00,15:52:00,25235,22,,0,0,7732.24,1
116047969,15:53:26,15:53:26,33202,23,,0,0,8150.65,0
116047969,15:54:48,15:54:48,33203,24,,0,0,8547.59,0
116047969,15:56:15,15:56:15,25236,25,,0,0,8969.55,0
116047969,15:57:00,15:57:00,16178,26,,0,0,9182.41,1
116047969,15:57:41,15:57:41,19486,27,,0,0,9463.12,0
116047969,15:58:42,15:58:42,19487,28,,0,0,9877.13,0
116047969,15:59:24,15:59:24,25237,29,,0,0,10166.17,0
116047969,16:00:10,16:00:10,25316,30,,0,0,10481.48,0
116047969,16:01:23,16:01:23,25309,31,,0,0,10975.73,0
116047969,16:02:31,16:02:31,25371,32,,0,0,11434.40,0
116047969,16:03:00,16:03:00,25238,33,,0,0,11606.91,1
116047969,16:03:51,16:03:51,25274,34,,0,0,12034.03,0
116047969,16:05:00,16:05:00,25240,35,,0,0,12606.46,1
116047969,16:05:58,16:05:58,25241,36,,0,0,13031.94,0
116047969,16:07:01,16:07:01,33240,37,,0,0,13494.63,0
116047969,16:07:52,16:07:52,25243,38,,0,0,13868.58,0
116047969,16:08:35,16:08:35,25244,39,,0,0,14182.66,0
116047969,16:10:00,16:10:00,25245,40,,0,0,14797.18,0
116047969,16:11:00,16:11:00,25275,41,,0,0,15216.68,1
116047969,16:11:52,16:11:52,25246,42,,0,0,15561.35,0
116047969,16:12:48,16:12:48,25247,43,,0,0,15934.86,0
116047969,16:13:35,16:13:35,17443,44,,0,0,16244.95,0
116047969,16:13:59,16:13:59,17445,45,,0,0,16403.46,0
116047969,16:14:37,16:14:37,17447,46,,0,0,16658.16,0
116047969,16:15:56,16:15:56,17459,47,,0,0,17180.89,0
116047969,16:16:43,16:16:43,17454,48,,0,0,17497.25,0
116047969,16:17:26,16:17:26,20809,49,,0,0,17782.90,0
116047969,16:18:09,16:18:09,20810,50,,0,0,18073.69,0
116047969,16:19:02,16:19:02,24015,51,,0,0,18431.66,0
116047969,16:20:15,16:20:15,18659,52,,0,0,18917.21,0
116047969,16:24:00,16:24:00,26293,53,,1,0,20371.28,1
116047970,14:54:00,14:54:00,34483,1,,0,1,0.00,1
116047970,14:58:04,14:58:04,33608,2,,0,0,992.59,0
116047970,14:59:16,14:59:16,33594,3,,0,0,1286.51,0
116047970,15:00:02,15:00:02,25451,4,,0,0,1476.59,0
116047970,15:00:51,15:00:51,16130,5,,0,0,1675.68,0
116047970,15:02:45,15:02:45,19285,6,,0,0,2135.50,0
116047970,15:04:16,15:04:16,16125,7,,0,0,2505.94,0
116047970,15:05:47,15:05:47,16124,8,,0,0,2874.91,0
116047970,15:07:32,15:07:32,16122,9,,0,0,3301.12,0
116047970,15:09:14,15:09:14,25220,10,,0,0,3715.64,0
116047970,15:10:31,15:10:31,25221,11,,0,0,4028.52,0
116047970,15:12:00,15:12:00,25222,12,,0,0,4373.04,1
116047970,15:13:18,15:13:18,16116,13,,0,0,4812.40,0
116047970,15:13:54,15:13:54,16114,14,,0,0,5017.63,0
116047970,15:14:31,15:14:31,16113,15,,0,0,5228.67,0
116047970,15:15:57,15:15:57,16144,16,,0,0,5710.38,0
116047970,15:17:18,15:17:18,16139,17,,0,0,6162.44,0
116047970,15:18:31,15:18:31,16134,18,,0,0,6574.78,0
116047970,15:19:19,15:19:19,16120,19,,0,0,6847.32,0
116047970,15:19:59,15:19:59,25233,20,,0,0,7077.23,0
116047970,15:20:36,15:20:36,25234,21,,0,0,7284.44,0
116047970,15:22:00,15:22:00,25235,22,,0,0,7732.24,1
116047970,15:23:26,15:23:26,33202,23,,0,0,8150.65,0
116047970,15:24:48,15:24:48,33203,24,,0,0,8547.59,0
116047970,15:26:15,15:26:15,25236,25,,0,0,8969.55,0
116047970,15:27:00,15:27:00,16178,26,,0,0,9182.41,1
116047970,15:27:41,15:27:41,19486,27,,0,0,9463.12,0
116047970,15:28:42,15:28:42,19487,28,,0,0,9877.13,0
116047970,15:29:24,15:29:24,25237,29,,0,0,10166.17,0
116047970,15:30:10,15:30:10,25316,30,,0,0,10481.48,0
116047970,15:31:23,15:31:23,25309,31,,0,0,10975.73,0
116047970,15:32:31,15:32:31,25371,32,,0,0,11434.40,0
116047970,15:33:00,15:33:00,25238,33,,0,0,11606.91,1
116047970,15:33:51,15:33:51,25274,34,,0,0,12034.03,0
116047970,15:35:00,15:35:00,25240,35,,0,0,12606.46,1
116047970,15:35:58,15:35:58,25241,36,,0,0,13031.94,0
116047970,15:37:01,15:37:01,33240,37,,0,0,13494.63,0
116047970,15:37:52,15:37:52,25243,38,,0,0,13868.58,0
116047970,15:38:35,15:38:35,25244,39,,0,0,14182.66,0
116047970,15:40:00,15:40:00,25245,40,,0,0,14797.18,0
116047970,15:41:00,15:41:00,25275,41,,0,0,15216.68,1
116047970,15:41:52,15:41:52,25246,42,,0,0,15561.35,0
116047970,15:42:48,15:42:48,25247,43,,0,0,15934.86,0
116047970,15:43:35,15:43:35,17443,44,,0,0,16244.95,0
116047970,15:43:59,15:43:59,17445,45,,0,0,16403.46,0
116047970,15:44:37,15:44:37,17447,46,,0,0,16658.16,0
116047970,15:45:56,15:45:56,17459,47,,0,0,17180.89,0
116047970,15:46:43,15:46:43,17454,48,,0,0,17497.25,0
116047970,15:47:26,15:47:26,20809,49,,0,0,17782.90,0
116047970,15:48:09,15:48:09,20810,50,,0,0,18073.69,0
116047970,15:49:02,15:49:02,24015,51,,0,0,18431.66,0
116047970,15:50:15,15:50:15,18659,52,,0,0,18917.21,0
116047970,15:54:00,15:54:00,26293,53,,1,0,20371.28,1
116047971,14:28:00,14:28:00,34483,1,,0,1,0.00,1
116047971,14:31:37,14:31:37,33608,2,,0,0,992.59,0
116047971,14:32:41,14:32:41,33594,3,,0,0,1286.51,0
116047971,14:33:22,14:33:22,25451,4,,0,0,1476.59,0
116047971,14:34:05,14:34:05,16130,5,,0,0,1675.68,0
116047971,14:35:46,14:35:46,19285,6,,0,0,2135.50,0
116047971,14:37:07,14:37:07,16125,7,,0,0,2505.94,0
116047971,14:38:28,14:38:28,16124,8,,0,0,2874.91,0
116047971,14:40:01,14:40:01,16122,9,,0,0,3301.12,0
116047971,14:41:32,14:41:32,25220,10,,0,0,3715.64,0
116047971,14:42:40,14:42:40,25221,11,,0,0,4028.52,0
116047971,14:44:00,14:44:00,25222,12,,0,0,4373.04,1
116047971,14:45:10,14:45:10,16116,13,,0,0,4812.40,0
116047971,14:45:43,14:45:43,16114,14,,0,0,5017.63,0
116047971,14:46:16,14:46:16,16113,15,,0,0,5228.67,0
116047971,14:47:33,14:47:33,16144,16,,0,0,5710.38,0
116047971,14:48:45,14:48:45,16139,17,,0,0,6162.44,0
116047971,14:49:51,14:49:51,16134,18,,0,0,6574.78,0
116047971,14:50:34,14:50:34,16120,19,,0,0,6847.32,0
116047971,14:51:10,14:51:10,25233,20,,0,0,7077.23,0
116047971,14:51:43,14:51:43,25234,21,,0,0,7284.44,0
116047971,14:53:00,14:53:00,25235,22,,0,0,7732.24,1
116047971,14:54:09,14:54:09,33202,23,,0,0,8150.65,0
116047971,14:55:14,14:55:14,33203,24,,0,0,8547.59,0
116047971,14:56:24,14:56:24,25236,25,,0,0,8969.55,0
116047971,14:57:00,14:57:00,16178,26,,0,0,9182.41,1
116047971,14:57:41,14:57:41,19486,27,,0,0,9463.12,0
116047971,14:58:42,14:58:42,19487,28,,0,0,9877.13,0
116047971,14:59:24,14:59:24,25237,29,,0,0,10166.17,0
116047971,15:00:10,15:00:10,25316,30,,0,0,10481.48,0
116047971,15:01:23,15:01:23,25309,31,,0,0,10975.73,0
116047971,15:02:31,15:02:31,25371,32,,0,0,11434.40,0
116047971,15:03:00,15:03:00,25238,33,,0,0,11606.91,1
116047971,15:03:51,15:03:51,25274,34,,0,0,12034.03,0
116047971,15:05:00,15:05:00,25240,35,,0,0,12606.46,1
116047971,15:05:48,15:05:48,25241,36,,0,0,13031.94,0
116047971,15:06:40,15:06:40,33240,37,,0,0,13494.63,0
116047971,15:07:23,15:07:23,25243,38,,0,0,13868.58,0
116047971,15:07:58,15:07:58,25244,39,,0,0,14182.66,0
116047971,15:09:09,15:09:09,25245,40,,0,0,14797.18,0
116047971,15:10:00,15:10:00,25275,41,,0,0,15216.68,1
116047971,15:10:52,15:10:52,25246,42,,0,0,15561.35,0
116047971,15:11:48,15:11:48,25247,43,,0,0,15934.86,0
116047971,15:12:35,15:12:35,17443,44,,0,0,16244.95,0
116047971,15:12:59,15:12:59,17445,45,,0,0,16403.46,0
116047971,15:13:37,15:13:37,17447,46,,0,0,16658.16,0
116047971,15:14:56,15:14:56,17459,47,,0,0,17180.89,0
116047971,15:15:43,15:15:43,17454,48,,0,0,17497.25,0
116047971,15:16:26,15:16:26,20809,49,,0,0,17782.90,0
116047971,15:17:09,15:17:09,20810,50,,0,0,18073.69,0
116047971,15:18:02,15:18:02,24015,51,,0,0,18431.66,0
116047971,15:19:15,15:19:15,18659,52,,0,0,18917.21,0
116047971,15:23:00,15:23:00,26293,53,,1,0,20371.28,1
116047972,13:58:00,13:58:00,34483,1,,0,1,0.00,1
116047972,14:01:37,14:01:37,33608,2,,0,0,992.59,0
116047972,14:02:41,14:02:41,33594,3,,0,0,1286.51,0
116047972,14:03:22,14:03:22,25451,4,,0,0,1476.59,0
116047972,14:04:05,14:04:05,16130,5,,0,0,1675.68,0
116047972,14:05:46,14:05:46,19285,6,,0,0,2135.50,0
116047972,14:07:07,14:07:07,16125,7,,0,0,2505.94,0
116047972,14:08:28,14:08:28,16124,8,,0,0,2874.91,0
116047972,14:10:01,14:10:01,16122,9,,0,0,3301.12,0
116047972,14:11:32,14:11:32,25220,10,,0,0,3715.64,0
116047972,14:12:40,14:12:40,25221,11,,0,0,4028.52,0
116047972,14:14:00,14:14:00,25222,12,,0,0,4373.04,1
116047972,14:15:10,14:15:10,16116,13,,0,0,4812.40,0
116047972,14:15:43,14:15:43,16114,14,,0,0,5017.63,0
116047972,14:16:16,14:16:16,16113,15,,0,0,5228.67,0
116047972,14:17:33,14:17:33,16144,16,,0,0,5710.38,0
116047972,14:18:45,14:18:45,16139,17,,0,0,6162.44,0
116047972,14:19:51,14:19:51,16134,18,,0,0,6574.78,0
116047972,14:20:34,14:20:34,16120,19,,0,0,6847.32,0
116047972,14:21:10,14:21:10,25233,20,,0,0,7077.23,0
116047972,14:21:43,14:21:43,25234,21,,0,0,7284.44,0
116047972,14:23:00,14:23:00,25235,22,,0,0,7732.24,1
116047972,14:24:09,14:24:09,33202,23,,0,0,8150.65,0
116047972,14:25:14,14:25:14,33203,24,,0,0,8547.59,0
116047972,14:26:24,14:26:24,25236,25,,0,0,8969.55,0
116047972,14:27:00,14:27:00,16178,26,,0,0,9182.41,1
116047972,14:27:41,14:27:41,19486,27,,0,0,9463.12,0
116047972,14:28:42,14:28:42,19487,28,,0,0,9877.13,0
116047972,14:29:24,14:29:24,25237,29,,0,0,10166.17,0
116047972,14:30:10,14:30:10,25316,30,,0,0,10481.48,0
116047972,14:31:23,14:31:23,25309,31,,0,0,10975.73,0
116047972,14:32:31,14:32:31,25371,32,,0,0,11434.40,0
116047972,14:33:00,14:33:00,25238,33,,0,0,11606.91,1
116047972,14:33:51,14:33:51,25274,34,,0,0,12034.03,0
116047972,14:35:00,14:35:00,25240,35,,0,0,12606.46,1
116047972,14:35:48,14:35:48,25241,36,,0,0,13031.94,0
116047972,14:36:40,14:36:40,33240,37,,0,0,13494.63,0
116047972,14:37:23,14:37:23,25243,38,,0,0,13868.58,0
116047972,14:37:58,14:37:58,25244,39,,0,0,14182.66,0
116047972,14:39:09,14:39:09,25245,40,,0,0,14797.18,0
116047972,14:40:00,14:40:00,25275,41,,0,0,15216.68,1
116047972,14:40:52,14:40:52,25246,42,,0,0,15561.35,0
116047972,14:41:48,14:41:48,25247,43,,0,0,15934.86,0
116047972,14:42:35,14:42:35,17443,44,,0,0,16244.95,0
116047972,14:42:59,14:42:59,17445,45,,0,0,16403.46,0
116047972,14:43:37,14:43:37,17447,46,,0,0,16658.16,0
116047972,14:44:56,14:44:56,17459,47,,0,0,17180.89,0
116047972,14:45:43,14:45:43,17454,48,,0,0,17497.25,0
116047972,14:46:26,14:46:26,20809,49,,0,0,17782.90,0
116047972,14:47:09,14:47:09,20810,50,,0,0,18073.69,0
116047972,14:48:02,14:48:02,24015,51,,0,0,18431.66,0
116047972,14:49:15,14:49:15,18659,52,,0,0,18917.21,0
116047972,14:53:00,14:53:00,26293,53,,1,0,20371.28,1
116047973,13:32:00,13:32:00,34483,1,,0,1,0.00,1
116047973,13:35:09,13:35:09,33608,2,,0,0,992.59,0
116047973,13:36:05,13:36:05,33594,3,,0,0,1286.51,0
116047973,13:36:40,13:36:40,25451,4,,0,0,1476.59,0
116047973,13:37:18,13:37:18,16130,5,,0,0,1675.68,0
116047973,13:38:46,13:38:46,19285,6,,0,0,2135.50,0
116047973,13:39:57,13:39:57,16125,7,,0,0,2505.94,0
116047973,13:41:08,13:41:08,16124,8,,0,0,2874.91,0
116047973,13:42:30,13:42:30,16122,9,,0,0,3301.12,0
116047973,13:43:49,13:43:49,25220,10,,0,0,3715.64,0
116047973,13:44:49,13:44:49,25221,11,,0,0,4028.52,0
116047973,13:46:00,13:46:00,25222,12,,0,0,4373.04,1
116047973,13:47:02,13:47:02,16116,13,,0,0,4812.40,0
116047973,13:47:31,13:47:31,16114,14,,0,0,5017.63,0
116047973,13:48:01,13:48:01,16113,15,,0,0,5228.67,0
116047973,13:49:09,13:49:09,16144,16,,0,0,5710.38,0
116047973,13:50:13,13:50:13,16139,17,,0,0,6162.44,0
116047973,13:51:11,13:51:11,16134,18,,0,0,6574.78,0
116047973,13:51:50,13:51:50,16120,19,,0,0,6847.32,0
116047973,13:52:22,13:52:22,25233,20,,0,0,7077.23,0
116047973,13:52:51,13:52:51,25234,21,,0,0,7284.44,0
116047973,13:54:00,13:54:00,25235,22,,0,0,7732.24,1
116047973,13:54:51,13:54:51,33202,23,,0,0,8150.65,0
116047973,13:55:40,13:55:40,33203,24,,0,0,8547.59,0
116047973,13:56:32,13:56:32,25236,25,,0,0,8969.55,0
116047973,13:57:00,13:57:00,16178,26,,0,0,9182.41,1
116047973,13:57:34,13:57:34,19486,27,,0,0,9463.12,0
116047973,13:58:25,13:58:25,19487,28,,0,0,9877.13,0
116047973,13:59:00,13:59:00,25237,29,,0,0,10166.17,0
116047973,13:59:39,13:59:39,25316,30,,0,0,10481.48,0
116047973,14:00:40,14:00:40,25309,31,,0,0,10975.73,0
116047973,14:01:36,14:01:36,25371,32,,0,0,11434.40,0
116047973,14:02:00,14:02:00,25238,33,,0,0,11606.91,1
116047973,14:02:51,14:02:51,25274,34,,0,0,12034.03,0
116047973,14:04:00,14:04:00,25240,35,,0,0,12606.46,1
116047973,14:04:48,14:04:48,25241,36,,0,0,13031.94,0
116047973,14:05:40,14:05:40,33240,37,,0,0,13494.63,0
116047973,14:06:23,14:06:23,25243,38,,0,0,13868.58,0
116047973,14:06:58,14:06:58,25244,39,,0,0,14182.66,0
116047973,14:08:09,14:08:09,25245,40,,0,0,14797.18,0
116047973,14:09:00,14:09:00,25275,41,,0,0,15216.68,1
116047973,14:09:48,14:09:48,25246,42,,0,0,15561.35,0
116047973,14:10:40,14:10:40,25247,43,,0,0,15934.86,0
116047973,14:11:23,14:11:23,17443,44,,0,0,16244.95,0
116047973,14:11:45,14:11:45,17445,45,,0,0,16403.46,0
116047973,14:12:20,14:12:20,17447,46,,0,0,16658.16,0
116047973,14:13:33,14:13:33,17459,47,,0,0,17180.89,0
116047973,14:14:17,14:14:17,17454,48,,0,0,17497.25,0
116047973,14:14:56,14:14:56,20809,49,,0,0,17782.90,0
116047973,14:15:36,14:15:36,20810,50,,0,0,18073.69,0
116047973,14:16:25,14:16:25,24015,51,,0,0,18431.66,0
116047973,14:17:32,14:17:32,18659,52,,0,0,18917.21,0
116047973,14:21:00,14:21:00,26293,53,,1,0,20371.28,1
116047974,13:02:00,13:02:00,34483,1,,0,1,0.00,1
116047974,13:05:09,13:05:09,33608,2,,0,0,992.59,0
116047974,13:06:05,13:06:05,33594,3,,0,0,1286.51,0
116047974,13:06:40,13:06:40,25451,4,,0,0,1476.59,0
116047974,13:07:18,13:07:18,16130,5,,0,0,1675.68,0
116047974,13:08:46,13:08:46,19285,6,,0,0,2135.50,0
116047974,13:09:57,13:09:57,16125,7,,0,0,2505.94,0
116047974,13:11:08,13:11:08,16124,8,,0,0,2874.91,0
116047974,13:12:30,13:12:30,16122,9,,0,0,3301.12,0
116047974,13:13:49,13:13:49,25220,10,,0,0,3715.64,0
116047974,13:14:49,13:14:49,25221,11,,0,0,4028.52,0
116047974,13:16:00,13:16:00,25222,12,,0,0,4373.04,1
116047974,13:17:02,13:17:02,16116,13,,0,0,4812.40,0
116047974,13:17:31,13:17:31,16114,14,,0,0,5017.63,0
116047974,13:18:01,13:18:01,16113,15,,0,0,5228.67,0
116047974,13:19:09,13:19:09,16144,16,,0,0,5710.38,0
116047974,13:20:13,13:20:13,16139,17,,0,0,6162.44,0
116047974,13:21:11,13:21:11,16134,18,,0,0,6574.78,0
116047974,13:21:50,13:21:50,16120,19,,0,0,6847.32,0
116047974,13:22:22,13:22:22,25233,20,,0,0,7077.23,0
116047974,13:22:51,13:22:51,25234,21,,0,0,7284.44,0
116047974,13:24:00,13:24:00,25235,22,,0,0,7732.24,1
116047974,13:24:51,13:24:51,33202,23,,0,0,8150.65,0
116047974,13:25:40,13:25:40,33203,24,,0,0,8547.59,0
116047974,13:26:32,13:26:32,25236,25,,0,0,8969.55,0
116047974,13:27:00,13:27:00,16178,26,,0,0,9182.41,1
116047974,13:27:34,13:27:34,19486,27,,0,0,9463.12,0
116047974,13:28:25,13:28:25,19487,28,,0,0,9877.13,0
116047974,13:29:00,13:29:00,25237,29,,0,0,10166.17,0
116047974,13:29:39,13:29:39,25316,30,,0,0,10481.48,0
116047974,13:30:40,13:30:40,25309,31,,0,0,10975.73,0
116047974,13:31:36,13:31:36,25371,32,,0,0,11434.40,0
116047974,13:32:00,13:32:00,25238,33,,0,0,11606.91,1
116047974,13:32:51,13:32:51,25274,34,,0,0,12034.03,0
116047974,13:34:00,13:34:00,25240,35,,0,0,12606.46,1
116047974,13:34:48,13:34:48,25241,36,,0,0,13031.94,0
116047974,13:35:40,13:35:40,33240,37,,0,0,13494.63,0
116047974,13:36:23,13:36:23,25243,38,,0,0,13868.58,0
116047974,13:36:58,13:36:58,25244,39,,0,0,14182.66,0
116047974,13:38:09,13:38:09,25245,40,,0,0,14797.18,0
116047974,13:39:00,13:39:00,25275,41,,0,0,15216.68,1
116047974,13:39:48,13:39:48,25246,42,,0,0,15561.35,0
116047974,13:40:40,13:40:40,25247,43,,0,0,15934.86,0
116047974,13:41:23,13:41:23,17443,44,,0,0,16244.95,0
116047974,13:41:45,13:41:45,17445,45,,0,0,16403.46,0
116047974,13:42:20,13:42:20,17447,46,,0,0,16658.16,0
116047974,13:43:33,13:43:33,17459,47,,0,0,17180.89,0
116047974,13:44:17,13:44:17,17454,48,,0,0,17497.25,0
116047974,13:44:56,13:44:56,20809,49,,0,0,17782.90,0
116047974,13:45:36,13:45:36,20810,50,,0,0,18073.69,0
116047974,13:46:25,13:46:25,24015,51,,0,0,18431.66,0
116047974,13:47:32,13:47:32,18659,52,,0,0,18917.21,0
116047974,13:51:00,13:51:00,26293,53,,1,0,20371.28,1
116047975,12:32:00,12:32:00,34483,1,,0,1,0.00,1
116047975,12:35:09,12:35:09,33608,2,,0,0,992.59,0
116047975,12:36:05,12:36:05,33594,3,,0,0,1286.51,0
116047975,12:36:40,12:36:40,25451,4,,0,0,1476.59,0
116047975,12:37:18,12:37:18,16130,5,,0,0,1675.68,0
116047975,12:38:46,12:38:46,19285,6,,0,0,2135.50,0
116047975,12:39:57,12:39:57,16125,7,,0,0,2505.94,0
116047975,12:41:08,12:41:08,16124,8,,0,0,2874.91,0
116047975,12:42:30,12:42:30,16122,9,,0,0,3301.12,0
116047975,12:43:49,12:43:49,25220,10,,0,0,3715.64,0
116047975,12:44:49,12:44:49,25221,11,,0,0,4028.52,0
116047975,12:46:00,12:46:00,25222,12,,0,0,4373.04,1
116047975,12:47:02,12:47:02,16116,13,,0,0,4812.40,0
116047975,12:47:31,12:47:31,16114,14,,0,0,5017.63,0
116047975,12:48:01,12:48:01,16113,15,,0,0,5228.67,0
116047975,12:49:09,12:49:09,16144,16,,0,0,5710.38,0
116047975,12:50:13,12:50:13,16139,17,,0,0,6162.44,0
116047975,12:51:11,12:51:11,16134,18,,0,0,6574.78,0
116047975,12:51:50,12:51:50,16120,19,,0,0,6847.32,0
116047975,12:52:22,12:52:22,25233,20,,0,0,7077.23,0
116047975,12:52:51,12:52:51,25234,21,,0,0,7284.44,0
116047975,12:54:00,12:54:00,25235,22,,0,0,7732.24,1
116047975,12:54:51,12:54:51,33202,23,,0,0,8150.65,0
116047975,12:55:40,12:55:40,33203,24,,0,0,8547.59,0
116047975,12:56:32,12:56:32,25236,25,,0,0,8969.55,0
116047975,12:57:00,12:57:00,16178,26,,0,0,9182.41,1
116047975,12:57:34,12:57:34,19486,27,,0,0,9463.12,0
116047975,12:58:25,12:58:25,19487,28,,0,0,9877.13,0
116047975,12:59:00,12:59:00,25237,29,,0,0,10166.17,0
116047975,12:59:39,12:59:39,25316,30,,0,0,10481.48,0
116047975,13:00:40,13:00:40,25309,31,,0,0,10975.73,0
116047975,13:01:36,13:01:36,25371,32,,0,0,11434.40,0
116047975,13:02:00,13:02:00,25238,33,,0,0,11606.91,1
116047975,13:02:51,13:02:51,25274,34,,0,0,12034.03,0
116047975,13:04:00,13:04:00,25240,35,,0,0,12606.46,1
116047975,13:04:48,13:04:48,25241,36,,0,0,13031.94,0
116047975,13:05:40,13:05:40,33240,37,,0,0,13494.63,0
116047975,13:06:23,13:06:23,25243,38,,0,0,13868.58,0
116047975,13:06:58,13:06:58,25244,39,,0,0,14182.66,0
116047975,13:08:09,13:08:09,25245,40,,0,0,14797.18,0
116047975,13:09:00,13:09:00,25275,41,,0,0,15216.68,1
116047975,13:09:48,13:09:48,25246,42,,0,0,15561.35,0
116047975,13:10:40,13:10:40,25247,43,,0,0,15934.86,0
116047975,13:11:23,13:11:23,17443,44,,0,0,16244.95,0
116047975,13:11:45,13:11:45,17445,45,,0,0,16403.46,0
116047975,13:12:20,13:12:20,17447,46,,0,0,16658.16,0
116047975,13:13:33,13:13:33,17459,47,,0,0,17180.89,0
116047975,13:14:17,13:14:17,17454,48,,0,0,17497.25,0
116047975,13:14:56,13:14:56,20809,49,,0,0,17782.90,0
116047975,13:15:36,13:15:36,20810,50,,0,0,18073.69,0
116047975,13:16:25,13:16:25,24015,51,,0,0,18431.66,0
116047975,13:17:32,13:17:32,18659,52,,0,0,18917.21,0
116047975,13:21:00,13:21:00,26293,53,,1,0,20371.28,1
116047976,12:02:00,12:02:00,34483,1,,0,1,0.00,1
116047976,12:05:09,12:05:09,33608,2,,0,0,992.59,0
116047976,12:06:05,12:06:05,33594,3,,0,0,1286.51,0
116047976,12:06:40,12:06:40,25451,4,,0,0,1476.59,0
116047976,12:07:18,12:07:18,16130,5,,0,0,1675.68,0
116047976,12:08:46,12:08:46,19285,6,,0,0,2135.50,0
116047976,12:09:57,12:09:57,16125,7,,0,0,2505.94,0
116047976,12:11:08,12:11:08,16124,8,,0,0,2874.91,0
116047976,12:12:30,12:12:30,16122,9,,0,0,3301.12,0
116047976,12:13:49,12:13:49,25220,10,,0,0,3715.64,0
116047976,12:14:49,12:14:49,25221,11,,0,0,4028.52,0
116047976,12:16:00,12:16:00,25222,12,,0,0,4373.04,1
116047976,12:17:02,12:17:02,16116,13,,0,0,4812.40,0
116047976,12:17:31,12:17:31,16114,14,,0,0,5017.63,0
116047976,12:18:01,12:18:01,16113,15,,0,0,5228.67,0
116047976,12:19:09,12:19:09,16144,16,,0,0,5710.38,0
116047976,12:20:13,12:20:13,16139,17,,0,0,6162.44,0
116047976,12:21:11,12:21:11,16134,18,,0,0,6574.78,0
116047976,12:21:50,12:21:50,16120,19,,0,0,6847.32,0
116047976,12:22:22,12:22:22,25233,20,,0,0,7077.23,0
116047976,12:22:51,12:22:51,25234,21,,0,0,7284.44,0
116047976,12:24:00,12:24:00,25235,22,,0,0,7732.24,1
116047976,12:24:51,12:24:51,33202,23,,0,0,8150.65,0
116047976,12:25:40,12:25:40,33203,24,,0,0,8547.59,0
116047976,12:26:32,12:26:32,25236,25,,0,0,8969.55,0
116047976,12:27:00,12:27:00,16178,26,,0,0,9182.41,1
116047976,12:27:34,12:27:34,19486,27,,0,0,9463.12,0
116047976,12:28:25,12:28:25,19487,28,,0,0,9877.13,0
116047976,12:29:00,12:29:00,25237,29,,0,0,10166.17,0
116047976,12:29:39,12:29:39,25316,30,,0,0,10481.48,0
116047976,12:30:40,12:30:40,25309,31,,0,0,10975.73,0
116047976,12:31:36,12:31:36,25371,32,,0,0,11434.40,0
116047976,12:32:00,12:32:00,25238,33,,0,0,11606.91,1
116047976,12:32:51,12:32:51,25274,34,,0,0,12034.03,0
116047976,12:34:00,12:34:00,25240,35,,0,0,12606.46,1
116047976,12:34:48,12:34:48,25241,36,,0,0,13031.94,0
116047976,12:35:40,12:35:40,33240,37,,0,0,13494.63,0
116047976,12:36:23,12:36:23,25243,38,,0,0,13868.58,0
116047976,12:36:58,12:36:58,25244,39,,0,0,14182.66,0
116047976,12:38:09,12:38:09,25245,40,,0,0,14797.18,0
116047976,12:39:00,12:39:00,25275,41,,0,0,15216.68,1
116047976,12:39:48,12:39:48,25246,42,,0,0,15561.35,0
116047976,12:40:40,12:40:40,25247,43,,0,0,15934.86,0
116047976,12:41:23,12:41:23,17443,44,,0,0,16244.95,0
116047976,12:41:45,12:41:45,17445,45,,0,0,16403.46,0
116047976,12:42:20,12:42:20,17447,46,,0,0,16658.16,0
116047976,12:43:33,12:43:33,17459,47,,0,0,17180.89,0
116047976,12:44:17,12:44:17,17454,48,,0,0,17497.25,0
116047976,12:44:56,12:44:56,20809,49,,0,0,17782.90,0
116047976,12:45:36,12:45:36,20810,50,,0,0,18073.69,0
116047976,12:46:25,12:46:25,24015,51,,0,0,18431.66,0
116047976,12:47:32,12:47:32,18659,52,,0,0,18917.21,0
116047976,12:51:00,12:51:00,26293,53,,1,0,20371.28,1
116047977,11:32:00,11:32:00,34483,1,,0,1,0.00,1
116047977,11:35:09,11:35:09,33608,2,,0,0,992.59,0
116047977,11:36:05,11:36:05,33594,3,,0,0,1286.51,0
116047977,11:36:40,11:36:40,25451,4,,0,0,1476.59,0
116047977,11:37:18,11:37:18,16130,5,,0,0,1675.68,0
116047977,11:38:46,11:38:46,19285,6,,0,0,2135.50,0
116047977,11:39:57,11:39:57,16125,7,,0,0,2505.94,0
116047977,11:41:08,11:41:08,16124,8,,0,0,2874.91,0
116047977,11:42:30,11:42:30,16122,9,,0,0,3301.12,0
116047977,11:43:49,11:43:49,25220,10,,0,0,3715.64,0
116047977,11:44:49,11:44:49,25221,11,,0,0,4028.52,0
116047977,11:46:00,11:46:00,25222,12,,0,0,4373.04,1
116047977,11:47:02,11:47:02,16116,13,,0,0,4812.40,0
116047977,11:47:31,11:47:31,16114,14,,0,0,5017.63,0
116047977,11:48:01,11:48:01,16113,15,,0,0,5228.67,0
116047977,11:49:09,11:49:09,16144,16,,0,0,5710.38,0
116047977,11:50:13,11:50:13,16139,17,,0,0,6162.44,0
116047977,11:51:11,11:51:11,16134,18,,0,0,6574.78,0
116047977,11:51:50,11:51:50,16120,19,,0,0,6847.32,0
116047977,11:52:22,11:52:22,25233,20,,0,0,7077.23,0
116047977,11:52:51,11:52:51,25234,21,,0,0,7284.44,0
116047977,11:54:00,11:54:00,25235,22,,0,0,7732.24,1
116047977,11:54:51,11:54:51,33202,23,,0,0,8150.65,0
116047977,11:55:40,11:55:40,33203,24,,0,0,8547.59,0
116047977,11:56:32,11:56:32,25236,25,,0,0,8969.55,0
116047977,11:57:00,11:57:00,16178,26,,0,0,9182.41,1
116047977,11:57:34,11:57:34,19486,27,,0,0,9463.12,0
116047977,11:58:25,11:58:25,19487,28,,0,0,9877.13,0
116047977,11:59:00,11:59:00,25237,29,,0,0,10166.17,0
116047977,11:59:39,11:59:39,25316,30,,0,0,10481.48,0
116047977,12:00:40,12:00:40,25309,31,,0,0,10975.73,0
116047977,12:01:36,12:01:36,25371,32,,0,0,11434.40,0
116047977,12:02:00,12:02:00,25238,33,,0,0,11606.91,1
116047977,12:02:51,12:02:51,25274,34,,0,0,12034.03,0
116047977,12:04:00,12:04:00,25240,35,,0,0,12606.46,1
116047977,12:04:48,12:04:48,25241,36,,0,0,13031.94,0
116047977,12:05:40,12:05:40,33240,37,,0,0,13494.63,0
116047977,12:06:23,12:06:23,25243,38,,0,0,13868.58,0
116047977,12:06:58,12:06:58,25244,39,,0,0,14182.66,0
116047977,12:08:09,12:08:09,25245,40,,0,0,14797.18,0
116047977,12:09:00,12:09:00,25275,41,,0,0,15216.68,1
116047977,12:09:48,12:09:48,25246,42,,0,0,15561.35,0
116047977,12:10:40,12:10:40,25247,43,,0,0,15934.86,0
116047977,12:11:23,12:11:23,17443,44,,0,0,16244.95,0
116047977,12:11:45,12:11:45,17445,45,,0,0,16403.46,0
116047977,12:12:20,12:12:20,17447,46,,0,0,16658.16,0
116047977,12:13:33,12:13:33,17459,47,,0,0,17180.89,0
116047977,12:14:17,12:14:17,17454,48,,0,0,17497.25,0
116047977,12:14:56,12:14:56,20809,49,,0,0,17782.90,0
116047977,12:15:36,12:15:36,20810,50,,0,0,18073.69,0
116047977,12:16:25,12:16:25,24015,51,,0,0,18431.66,0
116047977,12:17:32,12:17:32,18659,52,,0,0,18917.21,0
116047977,12:21:00,12:21:00,26293,53,,1,0,20371.28,1
116047978,11:02:00,11:02:00,34483,1,,0,1,0.00,1
116047978,11:05:09,11:05:09,33608,2,,0,0,992.59,0
116047978,11:06:05,11:06:05,33594,3,,0,0,1286.51,0
116047978,11:06:40,11:06:40,25451,4,,0,0,1476.59,0
116047978,11:07:18,11:07:18,16130,5,,0,0,1675.68,0
116047978,11:08:46,11:08:46,19285,6,,0,0,2135.50,0
116047978,11:09:57,11:09:57,16125,7,,0,0,2505.94,0
116047978,11:11:08,11:11:08,16124,8,,0,0,2874.91,0
116047978,11:12:30,11:12:30,16122,9,,0,0,3301.12,0
116047978,11:13:49,11:13:49,25220,10,,0,0,3715.64,0
116047978,11:14:49,11:14:49,25221,11,,0,0,4028.52,0
116047978,11:16:00,11:16:00,25222,12,,0,0,4373.04,1
116047978,11:17:02,11:17:02,16116,13,,0,0,4812.40,0
116047978,11:17:31,11:17:31,16114,14,,0,0,5017.63,0
116047978,11:18:01,11:18:01,16113,15,,0,0,5228.67,0
116047978,11:19:09,11:19:09,16144,16,,0,0,5710.38,0
116047978,11:20:13,11:20:13,16139,17,,0,0,6162.44,0
116047978,11:21:11,11:21:11,16134,18,,0,0,6574.78,0
116047978,11:21:50,11:21:50,16120,19,,0,0,6847.32,0
116047978,11:22:22,11:22:22,25233,20,,0,0,7077.23,0
116047978,11:22:51,11:22:51,25234,21,,0,0,7284.44,0
116047978,11:24:00,11:24:00,25235,22,,0,0,7732.24,1
116047978,11:24:51,11:24:51,33202,23,,0,0,8150.65,0
116047978,11:25:40,11:25:40,33203,24,,0,0,8547.59,0
116047978,11:26:32,11:26:32,25236,25,,0,0,8969.55,0
116047978,11:27:00,11:27:00,16178,26,,0,0,9182.41,1
116047978,11:27:34,11:27:34,19486,27,,0,0,9463.12,0
116047978,11:28:25,11:28:25,19487,28,,0,0,9877.13,0
116047978,11:29:00,11:29:00,25237,29,,0,0,10166.17,0
116047978,11:29:39,11:29:39,25316,30,,0,0,10481.48,0
116047978,11:30:40,11:30:40,25309,31,,0,0,10975.73,0
116047978,11:31:36,11:31:36,25371,32,,0,0,11434.40,0
116047978,11:32:00,11:32:00,25238,33,,0,0,11606.91,1
116047978,11:32:51,11:32:51,25274,34,,0,0,12034.03,0
116047978,11:34:00,11:34:00,25240,35,,0,0,12606.46,1
116047978,11:34:48,11:34:48,25241,36,,0,0,13031.94,0
116047978,11:35:40,11:35:40,33240,37,,0,0,13494.63,0
116047978,11:36:23,11:36:23,25243,38,,0,0,13868.58,0
116047978,11:36:58,11:36:58,25244,39,,0,0,14182.66,0
116047978,11:38:09,11:38:09,25245,40,,0,0,14797.18,0
116047978,11:39:00,11:39:00,25275,41,,0,0,15216.68,1
116047978,11:39:48,11:39:48,25246,42,,0,0,15561.35,0
116047978,11:40:40,11:40:40,25247,43,,0,0,15934.86,0
116047978,11:41:23,11:41:23,17443,44,,0,0,16244.95,0
116047978,11:41:45,11:41:45,17445,45,,0,0,16403.46,0
116047978,11:42:20,11:42:20,17447,46,,0,0,16658.16,0
116047978,11:43:33,11:43:33,17459,47,,0,0,17180.89,0
116047978,11:44:17,11:44:17,17454,48,,0,0,17497.25,0
116047978,11:44:56,11:44:56,20809,49,,0,0,17782.90,0
116047978,11:45:36,11:45:36,20810,50,,0,0,18073.69,0
116047978,11:46:25,11:46:25,24015,51,,0,0,18431.66,0
116047978,11:47:32,11:47:32,18659,52,,0,0,18917.21,0
116047978,11:51:00,11:51:00,26293,53,,1,0,20371.28,1
116047979,10:32:00,10:32:00,34483,1,,0,1,0.00,1
116047979,10:35:09,10:35:09,33608,2,,0,0,992.59,0
116047979,10:36:05,10:36:05,33594,3,,0,0,1286.51,0
116047979,10:36:40,10:36:40,25451,4,,0,0,1476.59,0
116047979,10:37:18,10:37:18,16130,5,,0,0,1675.68,0
116047979,10:38:46,10:38:46,19285,6,,0,0,2135.50,0
116047979,10:39:57,10:39:57,16125,7,,0,0,2505.94,0
116047979,10:41:08,10:41:08,16124,8,,0,0,2874.91,0
116047979,10:42:30,10:42:30,16122,9,,0,0,3301.12,0
116047979,10:43:49,10:43:49,25220,10,,0,0,3715.64,0
116047979,10:44:49,10:44:49,25221,11,,0,0,4028.52,0
116047979,10:46:00,10:46:00,25222,12,,0,0,4373.04,1
116047979,10:47:02,10:47:02,16116,13,,0,0,4812.40,0
116047979,10:47:31,10:47:31,16114,14,,0,0,5017.63,0
116047979,10:48:01,10:48:01,16113,15,,0,0,5228.67,0
116047979,10:49:09,10:49:09,16144,16,,0,0,5710.38,0
116047979,10:50:13,10:50:13,16139,17,,0,0,6162.44,0
116047979,10:51:11,10:51:11,16134,18,,0,0,6574.78,0
116047979,10:51:50,10:51:50,16120,19,,0,0,6847.32,0
116047979,10:52:22,10:52:22,25233,20,,0,0,7077.23,0
116047979,10:52:51,10:52:51,25234,21,,0,0,7284.44,0
116047979,10:54:00,10:54:00,25235,22,,0,0,7732.24,1
116047979,10:54:51,10:54:51,33202,23,,0,0,8150.65,0
116047979,10:55:40,10:55:40,33203,24,,0,0,8547.59,0
116047979,10:56:32,10:56:32,25236,25,,0,0,8969.55,0
116047979,10:57:00,10:57:00,16178,26,,0,0,9182.41,1
116047979,10:57:34,10:57:34,19486,27,,0,0,9463.12,0
116047979,10:58:25,10:58:25,19487,28,,0,0,9877.13,0
116047979,10:59:00,10:59:00,25237,29,,0,0,10166.17,0
116047979,10:59:39,10:59:39,25316,30,,0,0,10481.48,0
116047979,11:00:40,11:00:40,25309,31,,0,0,10975.73,0
116047979,11:01:36,11:01:36,25371,32,,0,0,11434.40,0
116047979,11:02:00,11:02:00,25238,33,,0,0,11606.91,1
116047979,11:02:51,11:02:51,25274,34,,0,0,12034.03,0
116047979,11:04:00,11:04:00,25240,35,,0,0,12606.46,1
116047979,11:04:48,11:04:48,25241,36,,0,0,13031.94,0
116047979,11:05:40,11:05:40,33240,37,,0,0,13494.63,0
116047979,11:06:23,11:06:23,25243,38,,0,0,13868.58,0
116047979,11:06:58,11:06:58,25244,39,,0,0,14182.66,0
116047979,11:08:09,11:08:09,25245,40,,0,0,14797.18,0
116047979,11:09:00,11:09:00,25275,41,,0,0,15216.68,1
116047979,11:09:48,11:09:48,25246,42,,0,0,15561.35,0
116047979,11:10:40,11:10:40,25247,43,,0,0,15934.86,0
116047979,11:11:23,11:11:23,17443,44,,0,0,16244.95,0
116047979,11:11:45,11:11:45,17445,45,,0,0,16403.46,0
116047979,11:12:20,11:12:20,17447,46,,0,0,16658.16,0
116047979,11:13:33,11:13:33,17459,47,,0,0,17180.89,0
116047979,11:14:17,11:14:17,17454,48,,0,0,17497.25,0
116047979,11:14:56,11:14:56,20809,49,,0,0,17782.90,0
116047979,11:15:36,11:15:36,20810,50,,0,0,18073.69,0
116047979,11:16:25,11:16:25,24015,51,,0,0,18431.66,0
116047979,11:17:32,11:17:32,18659,52,,0,0,18917.21,0
116047979,11:21:00,11:21:00,26293,53,,1,0,20371.28,1
116047980,10:02:00,10:02:00,34483,1,,0,1,0.00,1
116047980,10:05:09,10:05:09,33608,2,,0,0,992.59,0
116047980,10:06:05,10:06:05,33594,3,,0,0,1286.51,0
116047980,10:06:40,10:06:40,25451,4,,0,0,1476.59,0
116047980,10:07:18,10:07:18,16130,5,,0,0,1675.68,0
116047980,10:08:46,10:08:46,19285,6,,0,0,2135.50,0
116047980,10:09:57,10:09:57,16125,7,,0,0,2505.94,0
116047980,10:11:08,10:11:08,16124,8,,0,0,2874.91,0
116047980,10:12:30,10:12:30,16122,9,,0,0,3301.12,0
116047980,10:13:49,10:13:49,25220,10,,0,0,3715.64,0
116047980,10:14:49,10:14:49,25221,11,,0,0,4028.52,0
116047980,10:16:00,10:16:00,25222,12,,0,0,4373.04,1
116047980,10:17:02,10:17:02,16116,13,,0,0,4812.40,0
116047980,10:17:31,10:17:31,16114,14,,0,0,5017.63,0
116047980,10:18:01,10:18:01,16113,15,,0,0,5228.67,0
116047980,10:19:09,10:19:09,16144,16,,0,0,5710.38,0
116047980,10:20:13,10:20:13,16139,17,,0,0,6162.44,0
116047980,10:21:11,10:21:11,16134,18,,0,0,6574.78,0
116047980,10:21:50,10:21:50,16120,19,,0,0,6847.32,0
116047980,10:22:22,10:22:22,25233,20,,0,0,7077.23,0
116047980,10:22:51,10:22:51,25234,21,,0,0,7284.44,0
116047980,10:24:00,10:24:00,25235,22,,0,0,7732.24,1
116047980,10:24:51,10:24:51,33202,23,,0,0,8150.65,0
116047980,10:25:40,10:25:40,33203,24,,0,0,8547.59,0
116047980,10:26:32,10:26:32,25236,25,,0,0,8969.55,0
116047980,10:27:00,10:27:00,16178,26,,0,0,9182.41,1
116047980,10:27:34,10:27:34,19486,27,,0,0,9463.12,0
116047980,10:28:25,10:28:25,19487,28,,0,0,9877.13,0
116047980,10:29:00,10:29:00,25237,29,,0,0,10166.17,0
116047980,10:29:39,10:29:39,25316,30,,0,0,10481.48,0
116047980,10:30:40,10:30:40,25309,31,,0,0,10975.73,0
116047980,10:31:36,10:31:36,25371,32,,0,0,11434.40,0
116047980,10:32:00,10:32:00,25238,33,,0,0,11606.91,1
116047980,10:32:51,10:32:51,25274,34,,0,0,12034.03,0
116047980,10:34:00,10:34:00,25240,35,,0,0,12606.46,1
116047980,10:34:48,10:34:48,25241,36,,0,0,13031.94,0
116047980,10:35:40,10:35:40,33240,37,,0,0,13494.63,0
116047980,10:36:23,10:36:23,25243,38,,0,0,13868.58,0
116047980,10:36:58,10:36:58,25244,39,,0,0,14182.66,0
116047980,10:38:09,10:38:09,25245,40,,0,0,14797.18,0
116047980,10:39:00,10:39:00,25275,41,,0,0,15216.68,1
116047980,10:39:48,10:39:48,25246,42,,0,0,15561.35,0
116047980,10:40:40,10:40:40,25247,43,,0,0,15934.86,0
116047980,10:41:23,10:41:23,17443,44,,0,0,16244.95,0
116047980,10:41:45,10:41:45,17445,45,,0,0,16403.46,0
116047980,10:42:20,10:42:20,17447,46,,0,0,16658.16,0
116047980,10:43:33,10:43:33,17459,47,,0,0,17180.89,0
116047980,10:44:17,10:44:17,17454,48,,0,0,17497.25,0
116047980,10:44:56,10:44:56,20809,49,,0,0,17782.90,0
116047980,10:45:36,10:45:36,20810,50,,0,0,18073.69,0
116047980,10:46:25,10:46:25,24015,51,,0,0,18431.66,0
116047980,10:47:32,10:47:32,18659,52,,0,0,18917.21,0
116047980,10:51:00,10:51:00,26293,53,,1,0,20371.28,1
116047981,09:32:00,09:32:00,34483,1,,0,1,0.00,1
116047981,09:35:09,09:35:09,33608,2,,0,0,992.59,0
116047981,09:36:05,09:36:05,33594,3,,0,0,1286.51,0
116047981,09:36:40,09:36:40,25451,4,,0,0,1476.59,0
116047981,09:37:18,09:37:18,16130,5,,0,0,1675.68,0
116047981,09:38:46,09:38:46,19285,6,,0,0,2135.50,0
116047981,09:39:57,09:39:57,16125,7,,0,0,2505.94,0
116047981,09:41:08,09:41:08,16124,8,,0,0,2874.91,0
116047981,09:42:30,09:42:30,16122,9,,0,0,3301.12,0
116047981,09:43:49,09:43:49,25220,10,,0,0,3715.64,0
116047981,09:44:49,09:44:49,25221,11,,0,0,4028.52,0
116047981,09:46:00,09:46:00,25222,12,,0,0,4373.04,1
116047981,09:47:02,09:47:02,16116,13,,0,0,4812.40,0
116047981,09:47:31,09:47:31,16114,14,,0,0,5017.63,0
116047981,09:48:01,09:48:01,16113,15,,0,0,5228.67,0
116047981,09:49:09,09:49:09,16144,16,,0,0,5710.38,0
116047981,09:50:13,09:50:13,16139,17,,0,0,6162.44,0
116047981,09:51:11,09:51:11,16134,18,,0,0,6574.78,0
116047981,09:51:50,09:51:50,16120,19,,0,0,6847.32,0
116047981,09:52:22,09:52:22,25233,20,,0,0,7077.23,0
116047981,09:52:51,09:52:51,25234,21,,0,0,7284.44,0
116047981,09:54:00,09:54:00,25235,22,,0,0,7732.24,1
116047981,09:54:51,09:54:51,33202,23,,0,0,8150.65,0
116047981,09:55:40,09:55:40,33203,24,,0,0,8547.59,0
116047981,09:56:32,09:56:32,25236,25,,0,0,8969.55,0
116047981,09:57:00,09:57:00,16178,26,,0,0,9182.41,1
116047981,09:57:34,09:57:34,19486,27,,0,0,9463.12,0
116047981,09:58:25,09:58:25,19487,28,,0,0,9877.13,0
116047981,09:59:00,09:59:00,25237,29,,0,0,10166.17,0
116047981,09:59:39,09:59:39,25316,30,,0,0,10481.48,0
116047981,10:00:40,10:00:40,25309,31,,0,0,10975.73,0
116047981,10:01:36,10:01:36,25371,32,,0,0,11434.40,0
116047981,10:02:00,10:02:00,25238,33,,0,0,11606.91,1
116047981,10:02:51,10:02:51,25274,34,,0,0,12034.03,0
116047981,10:04:00,10:04:00,25240,35,,0,0,12606.46,1
116047981,10:04:48,10:04:48,25241,36,,0,0,13031.94,0
116047981,10:05:40,10:05:40,33240,37,,0,0,13494.63,0
116047981,10:06:23,10:06:23,25243,38,,0,0,13868.58,0
116047981,10:06:58,10:06:58,25244,39,,0,0,14182.66,0
116047981,10:08:09,10:08:09,25245,40,,0,0,14797.18,0
116047981,10:09:00,10:09:00,25275,41,,0,0,15216.68,1
116047981,10:09:48,10:09:48,25246,42,,0,0,15561.35,0
116047981,10:10:40,10:10:40,25247,43,,0,0,15934.86,0
116047981,10:11:23,10:11:23,17443,44,,0,0,16244.95,0
116047981,10:11:45,10:11:45,17445,45,,0,0,16403.46,0
116047981,10:12:20,10:12:20,17447,46,,0,0,16658.16,0
116047981,10:13:33,10:13:33,17459,47,,0,0,17180.89,0
116047981,10:14:17,10:14:17,17454,48,,0,0,17497.25,0
116047981,10:14:56,10:14:56,20809,49,,0,0,17782.90,0
116047981,10:15:36,10:15:36,20810,50,,0,0,18073.69,0
116047981,10:16:25,10:16:25,24015,51,,0,0,18431.66,0
116047981,10:17:32,10:17:32,18659,52,,0,0,18917.21,0
116047981,10:21:00,10:21:00,26293,53,,1,0,20371.28,1
116047982,09:02:00,09:02:00,34483,1,,0,1,0.00,1
116047982,09:05:09,09:05:09,33608,2,,0,0,992.59,0
116047982,09:06:05,09:06:05,33594,3,,0,0,1286.51,0
116047982,09:06:40,09:06:40,25451,4,,0,0,1476.59,0
116047982,09:07:18,09:07:18,16130,5,,0,0,1675.68,0
116047982,09:08:46,09:08:46,19285,6,,0,0,2135.50,0
116047982,09:09:57,09:09:57,16125,7,,0,0,2505.94,0
116047982,09:11:08,09:11:08,16124,8,,0,0,2874.91,0
116047982,09:12:30,09:12:30,16122,9,,0,0,3301.12,0
116047982,09:13:49,09:13:49,25220,10,,0,0,3715.64,0
116047982,09:14:49,09:14:49,25221,11,,0,0,4028.52,0
116047982,09:16:00,09:16:00,25222,12,,0,0,4373.04,1
116047982,09:17:02,09:17:02,16116,13,,0,0,4812.40,0
116047982,09:17:31,09:17:31,16114,14,,0,0,5017.63,0
116047982,09:18:01,09:18:01,16113,15,,0,0,5228.67,0
116047982,09:19:09,09:19:09,16144,16,,0,0,5710.38,0
116047982,09:20:13,09:20:13,16139,17,,0,0,6162.44,0
116047982,09:21:11,09:21:11,16134,18,,0,0,6574.78,0
116047982,09:21:50,09:21:50,16120,19,,0,0,6847.32,0
116047982,09:22:22,09:22:22,25233,20,,0,0,7077.23,0
116047982,09:22:51,09:22:51,25234,21,,0,0,7284.44,0
116047982,09:24:00,09:24:00,25235,22,,0,0,7732.24,1
116047982,09:24:51,09:24:51,33202,23,,0,0,8150.65,0
116047982,09:25:40,09:25:40,33203,24,,0,0,8547.59,0
116047982,09:26:32,09:26:32,25236,25,,0,0,8969.55,0
116047982,09:27:00,09:27:00,16178,26,,0,0,9182.41,1
116047982,09:27:34,09:27:34,19486,27,,0,0,9463.12,0
116047982,09:28:25,09:28:25,19487,28,,0,0,9877.13,0
116047982,09:29:00,09:29:00,25237,29,,0,0,10166.17,0
116047982,09:29:39,09:29:39,25316,30,,0,0,10481.48,0
116047982,09:30:40,09:30:40,25309,31,,0,0,10975.73,0
116047982,09:31:36,09:31:36,25371,32,,0,0,11434.40,0
116047982,09:32:00,09:32:00,25238,33,,0,0,11606.91,1
116047982,09:32:51,09:32:51,25274,34,,0,0,12034.03,0
116047982,09:34:00,09:34:00,25240,35,,0,0,12606.46,1
116047982,09:34:48,09:34:48,25241,36,,0,0,13031.94,0
116047982,09:35:40,09:35:40,33240,37,,0,0,13494.63,0
116047982,09:36:23,09:36:23,25243,38,,0,0,13868.58,0
116047982,09:36:58,09:36:58,25244,39,,0,0,14182.66,0
116047982,09:38:09,09:38:09,25245,40,,0,0,14797.18,0
116047982,09:39:00,09:39:00,25275,41,,0,0,15216.68,1
116047982,09:39:48,09:39:48,25246,42,,0,0,15561.35,0
116047982,09:40:40,09:40:40,25247,43,,0,0,15934.86,0
116047982,09:41:23,09:41:23,17443,44,,0,0,16244.95,0
116047982,09:41:45,09:41:45,17445,45,,0,0,16403.46,0
116047982,09:42:20,09:42:20,17447,46,,0,0,16658.16,0
116047982,09:43:33,09:43:33,17459,47,,0,0,17180.89,0
116047982,09:44:17,09:44:17,17454,48,,0,0,17497.25,0
116047982,09:44:56,09:44:56,20809,49,,0,0,17782.90,0
116047982,09:45:36,09:45:36,20810,50,,0,0,18073.69,0
116047982,09:46:25,09:46:25,24015,51,,0,0,18431.66,0
116047982,09:47:32,09:47:32,18659,52,,0,0,18917.21,0
116047982,09:51:00,09:51:00,26293,53,,1,0,20371.28,1
116047983,08:32:00,08:32:00,34483,1,,0,1,0.00,1
116047983,08:35:09,08:35:09,33608,2,,0,0,992.59,0
116047983,08:36:05,08:36:05,33594,3,,0,0,1286.51,0
116047983,08:36:40,08:36:40,25451,4,,0,0,1476.59,0
116047983,08:37:18,08:37:18,16130,5,,0,0,1675.68,0
116047983,08:38:46,08:38:46,19285,6,,0,0,2135.50,0
116047983,08:39:57,08:39:57,16125,7,,0,0,2505.94,0
116047983,08:41:08,08:41:08,16124,8,,0,0,2874.91,0
116047983,08:42:30,08:42:30,16122,9,,0,0,3301.12,0
116047983,08:43:49,08:43:49,25220,10,,0,0,3715.64,0
116047983,08:44:49,08:44:49,25221,11,,0,0,4028.52,0
116047983,08:46:00,08:46:00,25222,12,,0,0,4373.04,1
116047983,08:47:02,08:47:02,16116,13,,0,0,4812.40,0
116047983,08:47:31,08:47:31,16114,14,,0,0,5017.63,0
116047983,08:48:01,08:48:01,16113,15,,0,0,5228.67,0
116047983,08:49:09,08:49:09,16144,16,,0,0,5710.38,0
116047983,08:50:13,08:50:13,16139,17,,0,0,6162.44,0
116047983,08:51:11,08:51:11,16134,18,,0,0,6574.78,0
116047983,08:51:50,08:51:50,16120,19,,0,0,6847.32,0
116047983,08:52:22,08:52:22,25233,20,,0,0,7077.23,0
116047983,08:52:51,08:52:51,25234,21,,0,0,7284.44,0
116047983,08:54:00,08:54:00,25235,22,,0,0,7732.24,1
116047983,08:54:51,08:54:51,33202,23,,0,0,8150.65,0
116047983,08:55:40,08:55:40,33203,24,,0,0,8547.59,0
116047983,08:56:32,08:56:32,25236,25,,0,0,8969.55,0
116047983,08:57:00,08:57:00,16178,26,,0,0,9182.41,1
116047983,08:57:34,08:57:34,19486,27,,0,0,9463.12,0
116047983,08:58:25,08:58:25,19487,28,,0,0,9877.13,0
116047983,08:59:00,08:59:00,25237,29,,0,0,10166.17,0
116047983,08:59:39,08:59:39,25316,30,,0,0,10481.48,0
116047983,09:00:40,09:00:40,25309,31,,0,0,10975.73,0
116047983,09:01:36,09:01:36,25371,32,,0,0,11434.40,0
116047983,09:02:00,09:02:00,25238,33,,0,0,11606.91,1
116047983,09:02:51,09:02:51,25274,34,,0,0,12034.03,0
116047983,09:04:00,09:04:00,25240,35,,0,0,12606.46,1
116047983,09:04:48,09:04:48,25241,36,,0,0,13031.94,0
116047983,09:05:40,09:05:40,33240,37,,0,0,13494.63,0
116047983,09:06:23,09:06:23,25243,38,,0,0,13868.58,0
116047983,09:06:58,09:06:58,25244,39,,0,0,14182.66,0
116047983,09:08:09,09:08:09,25245,40,,0,0,14797.18,0
116047983,09:09:00,09:09:00,25275,41,,0,0,15216.68,1
116047983,09:09:48,09:09:48,25246,42,,0,0,15561.35,0
116047983,09:10:40,09:10:40,25247,43,,0,0,15934.86,0
116047983,09:11:23,09:11:23,17443,44,,0,0,16244.95,0
116047983,09:11:45,09:11:45,17445,45,,0,0,16403.46,0
116047983,09:12:20,09:12:20,17447,46,,0,0,16658.16,0
116047983,09:13:33,09:13:33,17459,47,,0,0,17180.89,0
116047983,09:14:17,09:14:17,17454,48,,0,0,17497.25,0
116047983,09:14:56,09:14:56,20809,49,,0,0,17782.90,0
116047983,09:15:36,09:15:36,20810,50,,0,0,18073.69,0
116047983,09:16:25,09:16:25,24015,51,,0,0,18431.66,0
116047983,09:17:32,09:17:32,18659,52,,0,0,18917.21,0
116047983,09:21:00,09:21:00,26293,53,,1,0,20371.28,1
116047984,08:00:00,08:00:00,34483,1,,0,1,0.00,1
116047984,08:03:09,08:03:09,33608,2,,0,0,992.59,0
116047984,08:04:05,08:04:05,33594,3,,0,0,1286.51,0
116047984,08:04:40,08:04:40,25451,4,,0,0,1476.59,0
116047984,08:05:18,08:05:18,16130,5,,0,0,1675.68,0
116047984,08:06:46,08:06:46,19285,6,,0,0,2135.50,0
116047984,08:07:57,08:07:57,16125,7,,0,0,2505.94,0
116047984,08:09:08,08:09:08,16124,8,,0,0,2874.91,0
116047984,08:10:30,08:10:30,16122,9,,0,0,3301.12,0
116047984,08:11:49,08:11:49,25220,10,,0,0,3715.64,0
116047984,08:12:49,08:12:49,25221,11,,0,0,4028.52,0
116047984,08:14:00,08:14:00,25222,12,,0,0,4373.04,1
116047984,08:15:10,08:15:10,16116,13,,0,0,4812.40,0
116047984,08:15:43,08:15:43,16114,14,,0,0,5017.63,0
116047984,08:16:16,08:16:16,16113,15,,0,0,5228.67,0
116047984,08:17:33,08:17:33,16144,16,,0,0,5710.38,0
116047984,08:18:45,08:18:45,16139,17,,0,0,6162.44,0
116047984,08:19:51,08:19:51,16134,18,,0,0,6574.78,0
116047984,08:20:34,08:20:34,16120,19,,0,0,6847.32,0
116047984,08:21:10,08:21:10,25233,20,,0,0,7077.23,0
116047984,08:21:43,08:21:43,25234,21,,0,0,7284.44,0
116047984,08:23:00,08:23:00,25235,22,,0,0,7732.24,1
116047984,08:24:09,08:24:09,33202,23,,0,0,8150.65,0
116047984,08:25:14,08:25:14,33203,24,,0,0,8547.59,0
116047984,08:26:24,08:26:24,25236,25,,0,0,8969.55,0
116047984,08:27:00,08:27:00,16178,26,,0,0,9182.41,1
116047984,08:27:41,08:27:41,19486,27,,0,0,9463.12,0
116047984,08:28:42,08:28:42,19487,28,,0,0,9877.13,0
116047984,08:29:24,08:29:24,25237,29,,0,0,10166.17,0
116047984,08:30:10,08:30:10,25316,30,,0,0,10481.48,0
116047984,08:31:23,08:31:23,25309,31,,0,0,10975.73,0
116047984,08:32:31,08:32:31,25371,32,,0,0,11434.40,0
116047984,08:33:00,08:33:00,25238,33,,0,0,11606.91,1
116047984,08:33:51,08:33:51,25274,34,,0,0,12034.03,0
116047984,08:35:00,08:35:00,25240,35,,0,0,12606.46,1
116047984,08:35:48,08:35:48,25241,36,,0,0,13031.94,0
116047984,08:36:40,08:36:40,33240,37,,0,0,13494.63,0
116047984,08:37:23,08:37:23,25243,38,,0,0,13868.58,0
116047984,08:37:58,08:37:58,25244,39,,0,0,14182.66,0
116047984,08:39:09,08:39:09,25245,40,,0,0,14797.18,0
116047984,08:40:00,08:40:00,25275,41,,0,0,15216.68,1
116047984,08:40:52,08:40:52,25246,42,,0,0,15561.35,0
116047984,08:41:48,08:41:48,25247,43,,0,0,15934.86,0
116047984,08:42:35,08:42:35,17443,44,,0,0,16244.95,0
116047984,08:42:59,08:42:59,17445,45,,0,0,16403.46,0
116047984,08:43:37,08:43:37,17447,46,,0,0,16658.16,0
116047984,08:44:56,08:44:56,17459,47,,0,0,17180.89,0
116047984,08:45:43,08:45:43,17454,48,,0,0,17497.25,0
116047984,08:46:26,08:46:26,20809,49,,0,0,17782.90,0
116047984,08:47:09,08:47:09,20810,50,,0,0,18073.69,0
116047984,08:48:02,08:48:02,24015,51,,0,0,18431.66,0
116047984,08:49:15,08:49:15,18659,52,,0,0,18917.21,0
116047984,08:53:00,08:53:00,26293,53,,1,0,20371.28,1
116047985,07:30:00,07:30:00,34483,1,,0,1,0.00,1
116047985,07:33:09,07:33:09,33608,2,,0,0,992.59,0
116047985,07:34:05,07:34:05,33594,3,,0,0,1286.51,0
116047985,07:34:40,07:34:40,25451,4,,0,0,1476.59,0
116047985,07:35:18,07:35:18,16130,5,,0,0,1675.68,0
116047985,07:36:46,07:36:46,19285,6,,0,0,2135.50,0
116047985,07:37:57,07:37:57,16125,7,,0,0,2505.94,0
116047985,07:39:08,07:39:08,16124,8,,0,0,2874.91,0
116047985,07:40:30,07:40:30,16122,9,,0,0,3301.12,0
116047985,07:41:49,07:41:49,25220,10,,0,0,3715.64,0
116047985,07:42:49,07:42:49,25221,11,,0,0,4028.52,0
116047985,07:44:00,07:44:00,25222,12,,0,0,4373.04,1
116047985,07:45:10,07:45:10,16116,13,,0,0,4812.40,0
116047985,07:45:43,07:45:43,16114,14,,0,0,5017.63,0
116047985,07:46:16,07:46:16,16113,15,,0,0,5228.67,0
116047985,07:47:33,07:47:33,16144,16,,0,0,5710.38,0
116047985,07:48:45,07:48:45,16139,17,,0,0,6162.44,0
116047985,07:49:51,07:49:51,16134,18,,0,0,6574.78,0
116047985,07:50:34,07:50:34,16120,19,,0,0,6847.32,0
116047985,07:51:10,07:51:10,25233,20,,0,0,7077.23,0
116047985,07:51:43,07:51:43,25234,21,,0,0,7284.44,0
116047985,07:53:00,07:53:00,25235,22,,0,0,7732.24,1
116047985,07:54:09,07:54:09,33202,23,,0,0,8150.65,0
116047985,07:55:14,07:55:14,33203,24,,0,0,8547.59,0
116047985,07:56:24,07:56:24,25236,25,,0,0,8969.55,0
116047985,07:57:00,07:57:00,16178,26,,0,0,9182.41,1
116047985,07:57:41,07:57:41,19486,27,,0,0,9463.12,0
116047985,07:58:42,07:58:42,19487,28,,0,0,9877.13,0
116047985,07:59:24,07:59:24,25237,29,,0,0,10166.17,0
116047985,08:00:10,08:00:10,25316,30,,0,0,10481.48,0
116047985,08:01:23,08:01:23,25309,31,,0,0,10975.73,0
116047985,08:02:31,08:02:31,25371,32,,0,0,11434.40,0
116047985,08:03:00,08:03:00,25238,33,,0,0,11606.91,1
116047985,08:03:51,08:03:51,25274,34,,0,0,12034.03,0
116047985,08:05:00,08:05:00,25240,35,,0,0,12606.46,1
116047985,08:05:48,08:05:48,25241,36,,0,0,13031.94,0
116047985,08:06:40,08:06:40,33240,37,,0,0,13494.63,0
116047985,08:07:23,08:07:23,25243,38,,0,0,13868.58,0
116047985,08:07:58,08:07:58,25244,39,,0,0,14182.66,0
116047985,08:09:09,08:09:09,25245,40,,0,0,14797.18,0
116047985,08:10:00,08:10:00,25275,41,,0,0,15216.68,1
116047985,08:10:52,08:10:52,25246,42,,0,0,15561.35,0
116047985,08:11:48,08:11:48,25247,43,,0,0,15934.86,0
116047985,08:12:35,08:12:35,17443,44,,0,0,16244.95,0
116047985,08:12:59,08:12:59,17445,45,,0,0,16403.46,0
116047985,08:13:37,08:13:37,17447,46,,0,0,16658.16,0
116047985,08:14:56,08:14:56,17459,47,,0,0,17180.89,0
116047985,08:15:43,08:15:43,17454,48,,0,0,17497.25,0
116047985,08:16:26,08:16:26,20809,49,,0,0,17782.90,0
116047985,08:17:09,08:17:09,20810,50,,0,0,18073.69,0
116047985,08:18:02,08:18:02,24015,51,,0,0,18431.66,0
116047985,08:19:15,08:19:15,18659,52,,0,0,18917.21,0
116047985,08:23:00,08:23:00,26293,53,,1,0,20371.28,1
116047986,07:00:00,07:00:00,34483,1,,0,1,0.00,1
116047986,07:03:09,07:03:09,33608,2,,0,0,992.59,0
116047986,07:04:05,07:04:05,33594,3,,0,0,1286.51,0
116047986,07:04:40,07:04:40,25451,4,,0,0,1476.59,0
116047986,07:05:18,07:05:18,16130,5,,0,0,1675.68,0
116047986,07:06:46,07:06:46,19285,6,,0,0,2135.50,0
116047986,07:07:57,07:07:57,16125,7,,0,0,2505.94,0
116047986,07:09:08,07:09:08,16124,8,,0,0,2874.91,0
116047986,07:10:30,07:10:30,16122,9,,0,0,3301.12,0
116047986,07:11:49,07:11:49,25220,10,,0,0,3715.64,0
116047986,07:12:49,07:12:49,25221,11,,0,0,4028.52,0
116047986,07:14:00,07:14:00,25222,12,,0,0,4373.04,1
116047986,07:15:10,07:15:10,16116,13,,0,0,4812.40,0
116047986,07:15:43,07:15:43,16114,14,,0,0,5017.63,0
116047986,07:16:16,07:16:16,16113,15,,0,0,5228.67,0
116047986,07:17:33,07:17:33,16144,16,,0,0,5710.38,0
116047986,07:18:45,07:18:45,16139,17,,0,0,6162.44,0
116047986,07:19:51,07:19:51,16134,18,,0,0,6574.78,0
116047986,07:20:34,07:20:34,16120,19,,0,0,6847.32,0
116047986,07:21:10,07:21:10,25233,20,,0,0,7077.23,0
116047986,07:21:43,07:21:43,25234,21,,0,0,7284.44,0
116047986,07:23:00,07:23:00,25235,22,,0,0,7732.24,1
116047986,07:24:09,07:24:09,33202,23,,0,0,8150.65,0
116047986,07:25:14,07:25:14,33203,24,,0,0,8547.59,0
116047986,07:26:24,07:26:24,25236,25,,0,0,8969.55,0
116047986,07:27:00,07:27:00,16178,26,,0,0,9182.41,1
116047986,07:27:41,07:27:41,19486,27,,0,0,9463.12,0
116047986,07:28:42,07:28:42,19487,28,,0,0,9877.13,0
116047986,07:29:24,07:29:24,25237,29,,0,0,10166.17,0
116047986,07:30:10,07:30:10,25316,30,,0,0,10481.48,0
116047986,07:31:23,07:31:23,25309,31,,0,0,10975.73,0
116047986,07:32:31,07:32:31,25371,32,,0,0,11434.40,0
116047986,07:33:00,07:33:00,25238,33,,0,0,11606.91,1
116047986,07:33:51,07:33:51,25274,34,,0,0,12034.03,0
116047986,07:35:00,07:35:00,25240,35,,0,0,12606.46,1
116047986,07:35:48,07:35:48,25241,36,,0,0,13031.94,0
116047986,07:36:40,07:36:40,33240,37,,0,0,13494.63,0
116047986,07:37:23,07:37:23,25243,38,,0,0,13868.58,0
116047986,07:37:58,07:37:58,25244,39,,0,0,14182.66,0
116047986,07:39:09,07:39:09,25245,40,,0,0,14797.18,0
116047986,07:40:00,07:40:00,25275,41,,0,0,15216.68,1
116047986,07:40:52,07:40:52,25246,42,,0,0,15561.35,0
116047986,07:41:48,07:41:48,25247,43,,0,0,15934.86,0
116047986,07:42:35,07:42:35,17443,44,,0,0,16244.95,0
116047986,07:42:59,07:42:59,17445,45,,0,0,16403.46,0
116047986,07:43:37,07:43:37,17447,46,,0,0,16658.16,0
116047986,07:44:56,07:44:56,17459,47,,0,0,17180.89,0
116047986,07:45:43,07:45:43,17454,48,,0,0,17497.25,0
116047986,07:46:26,07:46:26,20809,49,,0,0,17782.90,0
116047986,07:47:09,07:47:09,20810,50,,0,0,18073.69,0
116047986,07:48:02,07:48:02,24015,51,,0,0,18431.66,0
116047986,07:49:15,07:49:15,18659,52,,0,0,18917.21,0
116047986,07:53:00,07:53:00,26293,53,,1,0,20371.28,1
116047987,06:04:00,06:04:00,34483,1,,0,1,0.00,1
116047987,06:06:29,06:06:29,33608,2,,0,0,992.59,0
116047987,06:07:13,06:07:13,33594,3,,0,0,1286.51,0
116047987,06:07:41,06:07:41,25451,4,,0,0,1476.59,0
116047987,06:08:11,06:08:11,16130,5,,0,0,1675.68,0
116047987,06:09:20,06:09:20,19285,6,,0,0,2135.50,0
116047987,06:10:15,06:10:15,16125,7,,0,0,2505.94,0
116047987,06:11:10,06:11:10,16124,8,,0,0,2874.91,0
116047987,06:12:14,06:12:14,16122,9,,0,0,3301.12,0
116047987,06:13:16,06:13:16,25220,10,,0,0,3715.64,0
116047987,06:14:03,06:14:03,25221,11,,0,0,4028.52,0
116047987,06:15:00,06:15:00,25222,12,,0,0,4373.04,1
116047987,06:16:02,06:16:02,16116,13,,0,0,4812.40,0
116047987,06:16:31,06:16:31,16114,14,,0,0,5017.63,0
116047987,06:17:01,06:17:01,16113,15,,0,0,5228.67,0
116047987,06:18:09,06:18:09,16144,16,,0,0,5710.38,0
116047987,06:19:13,06:19:13,16139,17,,0,0,6162.44,0
116047987,06:20:11,06:20:11,16134,18,,0,0,6574.78,0
116047987,06:20:50,06:20:50,16120,19,,0,0,6847.32,0
116047987,06:21:22,06:21:22,25233,20,,0,0,7077.23,0
116047987,06:21:51,06:21:51,25234,21,,0,0,7284.44,0
116047987,06:23:00,06:23:00,25235,22,,0,0,7732.24,1
116047987,06:24:09,06:24:09,33202,23,,0,0,8150.65,0
116047987,06:25:14,06:25:14,33203,24,,0,0,8547.59,0
116047987,06:26:24,06:26:24,25236,25,,0,0,8969.55,0
116047987,06:27:00,06:27:00,16178,26,,0,0,9182.41,1
116047987,06:27:41,06:27:41,19486,27,,0,0,9463.12,0
116047987,06:28:42,06:28:42,19487,28,,0,0,9877.13,0
116047987,06:29:24,06:29:24,25237,29,,0,0,10166.17,0
116047987,06:30:10,06:30:10,25316,30,,0,0,10481.48,0
116047987,06:31:23,06:31:23,25309,31,,0,0,10975.73,0
116047987,06:32:31,06:32:31,25371,32,,0,0,11434.40,0
116047987,06:33:00,06:33:00,25238,33,,0,0,11606.91,1
116047987,06:33:51,06:33:51,25274,34,,0,0,12034.03,0
116047987,06:35:00,06:35:00,25240,35,,0,0,12606.46,1
116047987,06:35:58,06:35:58,25241,36,,0,0,13031.94,0
116047987,06:37:01,06:37:01,33240,37,,0,0,13494.63,0
116047987,06:37:52,06:37:52,25243,38,,0,0,13868.58,0
116047987,06:38:35,06:38:35,25244,39,,0,0,14182.66,0
116047987,06:40:00,06:40:00,25245,40,,0,0,14797.18,0
116047987,06:41:00,06:41:00,25275,41,,0,0,15216.68,1
116047987,06:41:56,06:41:56,25246,42,,0,0,15561.35,0
116047987,06:42:57,06:42:57,25247,43,,0,0,15934.86,0
116047987,06:43:47,06:43:47,17443,44,,0,0,16244.95,0
116047987,06:44:12,06:44:12,17445,45,,0,0,16403.46,0
116047987,06:44:53,06:44:53,17447,46,,0,0,16658.16,0
116047987,06:46:18,06:46:18,17459,47,,0,0,17180.89,0
116047987,06:47:09,06:47:09,17454,48,,0,0,17497.25,0
116047987,06:47:55,06:47:55,20809,49,,0,0,17782.90,0
116047987,06:48:41,06:48:41,20810,50,,0,0,18073.69,0
116047987,06:49:38,06:49:38,24015,51,,0,0,18431.66,0
116047987,06:50:56,06:50:56,18659,52,,0,0,18917.21,0
116047987,06:55:00,06:55:00,26293,53,,1,0,20371.28,1
116047988,23:50:00,23:50:00,34483,1,,0,1,0.00,1
116047988,23:52:42,23:52:42,33608,2,,0,0,992.59,0
116047988,23:53:30,23:53:30,33594,3,,0,0,1286.51,0
116047988,23:54:00,23:54:00,25451,4,,0,0,1476.59,0
116047988,23:54:32,23:54:32,16130,5,,0,0,1675.68,0
116047988,23:55:48,23:55:48,19285,6,,0,0,2135.50,0
116047988,23:56:49,23:56:49,16125,7,,0,0,2505.94,0
116047988,23:57:50,23:57:50,16124,8,,0,0,2874.91,0
116047988,23:59:00,23:59:00,16122,9,,0,0,3301.12,0
116047988,24:00:08,24:00:08,25220,10,,0,0,3715.64,0
116047988,24:00:59,24:00:59,25221,11,,0,0,4028.52,0
116047988,24:02:00,24:02:00,25222,12,,0,0,4373.04,1
116047988,24:02:54,24:02:54,16116,13,,0,0,4812.40,0
116047988,24:03:19,24:03:19,16114,14,,0,0,5017.63,0
116047988,24:03:45,24:03:45,16113,15,,0,0,5228.67,0
116047988,24:04:45,24:04:45,16144,16,,0,0,5710.38,0
116047988,24:05:41,24:05:41,16139,17,,0,0,6162.44,0
116047988,24:06:32,24:06:32,16134,18,,0,0,6574.78,0
116047988,24:07:06,24:07:06,16120,19,,0,0,6847.32,0
116047988,24:07:34,24:07:34,25233,20,,0,0,7077.23,0
116047988,24:07:59,24:07:59,25234,21,,0,0,7284.44,0
116047988,24:09:00,24:09:00,25235,22,,0,0,7732.24,1
116047988,24:09:51,24:09:51,33202,23,,0,0,8150.65,0
116047988,24:10:40,24:10:40,33203,24,,0,0,8547.59,0
116047988,24:11:32,24:11:32,25236,25,,0,0,8969.55,0
116047988,24:12:00,24:12:00,16178,26,,0,0,9182.41,1
116047988,24:12:34,24:12:34,19486,27,,0,0,9463.12,0
116047988,24:13:25,24:13:25,19487,28,,0,0,9877.13,0
116047988,24:14:00,24:14:00,25237,29,,0,0,10166.17,0
116047988,24:14:39,24:14:39,25316,30,,0,0,10481.48,0
116047988,24:15:40,24:15:40,25309,31,,0,0,10975.73,0
116047988,24:16:36,24:16:36,25371,32,,0,0,11434.40,0
116047988,24:17:00,24:17:00,25238,33,,0,0,11606.91,1
116047988,24:17:51,24:17:51,25274,34,,0,0,12034.03,0
116047988,24:19:00,24:19:00,25240,35,,0,0,12606.46,1
116047988,24:19:48,24:19:48,25241,36,,0,0,13031.94,0
116047988,24:20:40,24:20:40,33240,37,,0,0,13494.63,0
116047988,24:21:23,24:21:23,25243,38,,0,0,13868.58,0
116047988,24:21:58,24:21:58,25244,39,,0,0,14182.66,0
116047988,24:23:09,24:23:09,25245,40,,0,0,14797.18,0
116047988,24:24:00,24:24:00,25275,41,,0,0,15216.68,1
116047988,24:24:48,24:24:48,25246,42,,0,0,15561.35,0
116047988,24:25:40,24:25:40,25247,43,,0,0,15934.86,0
116047988,24:26:23,24:26:23,17443,44,,0,0,16244.95,0
116047988,24:26:45,24:26:45,17445,45,,0,0,16403.46,0
116047988,24:27:20,24:27:20,17447,46,,0,0,16658.16,0
116047988,24:28:33,24:28:33,17459,47,,0,0,17180.89,0
116047988,24:29:17,24:29:17,17454,48,,0,0,17497.25,0
116047988,24:29:56,24:29:56,20809,49,,0,0,17782.90,0
116047988,24:30:36,24:30:36,20810,50,,0,0,18073.69,0
116047988,24:31:25,24:31:25,24015,51,,0,0,18431.66,0
116047988,24:32:32,24:32:32,18659,52,,0,0,18917.21,0
116047988,24:36:00,24:36:00,26293,53,,1,0,20371.28,1
116047989,23:20:00,23:20:00,34483,1,,0,1,0.00,1
116047989,23:22:42,23:22:42,33608,2,,0,0,992.59,0
116047989,23:23:30,23:23:30,33594,3,,0,0,1286.51,0
116047989,23:24:00,23:24:00,25451,4,,0,0,1476.59,0
116047989,23:24:32,23:24:32,16130,5,,0,0,1675.68,0
116047989,23:25:48,23:25:48,19285,6,,0,0,2135.50,0
116047989,23:26:49,23:26:49,16125,7,,0,0,2505.94,0
116047989,23:27:50,23:27:50,16124,8,,0,0,2874.91,0
116047989,23:29:00,23:29:00,16122,9,,0,0,3301.12,0
116047989,23:30:08,23:30:08,25220,10,,0,0,3715.64,0
116047989,23:30:59,23:30:59,25221,11,,0,0,4028.52,0
116047989,23:32:00,23:32:00,25222,12,,0,0,4373.04,1
116047989,23:32:54,23:32:54,16116,13,,0,0,4812.40,0
116047989,23:33:19,23:33:19,16114,14,,0,0,5017.63,0
116047989,23:33:45,23:33:45,16113,15,,0,0,5228.67,0
116047989,23:34:45,23:34:45,16144,16,,0,0,5710.38,0
116047989,23:35:41,23:35:41,16139,17,,0,0,6162.44,0
116047989,23:36:32,23:36:32,16134,18,,0,0,6574.78,0
116047989,23:37:06,23:37:06,16120,19,,0,0,6847.32,0
116047989,23:37:34,23:37:34,25233,20,,0,0,7077.23,0
116047989,23:37:59,23:37:59,25234,21,,0,0,7284.44,0
116047989,23:39:00,23:39:00,25235,22,,0,0,7732.24,1
116047989,23:39:51,23:39:51,33202,23,,0,0,8150.65,0
116047989,23:40:40,23:40:40,33203,24,,0,0,8547.59,0
116047989,23:41:32,23:41:32,25236,25,,0,0,8969.55,0
116047989,23:42:00,23:42:00,16178,26,,0,0,9182.41,1
116047989,23:42:34,23:42:34,19486,27,,0,0,9463.12,0
116047989,23:43:25,23:43:25,19487,28,,0,0,9877.13,0
116047989,23:44:00,23:44:00,25237,29,,0,0,10166.17,0
116047989,23:44:39,23:44:39,25316,30,,0,0,10481.48,0
116047989,23:45:40,23:45:40,25309,31,,0,0,10975.73,0
116047989,23:46:36,23:46:36,25371,32,,0,0,11434.40,0
116047989,23:47:00,23:47:00,25238,33,,0,0,11606.91,1
116047989,23:47:51,23:47:51,25274,34,,0,0,12034.03,0
116047989,23:49:00,23:49:00,25240,35,,0,0,12606.46,1
116047989,23:49:48,23:49:48,25241,36,,0,0,13031.94,0
116047989,23:50:40,23:50:40,33240,37,,0,0,13494.63,0
116047989,23:51:23,23:51:23,25243,38,,0,0,13868.58,0
116047989,23:51:58,23:51:58,25244,39,,0,0,14182.66,0
116047989,23:53:09,23:53:09,25245,40,,0,0,14797.18,0
116047989,23:54:00,23:54:00,25275,41,,0,0,15216.68,1
116047989,23:54:48,23:54:48,25246,42,,0,0,15561.35,0
116047989,23:55:40,23:55:40,25247,43,,0,0,15934.86,0
116047989,23:56:23,23:56:23,17443,44,,0,0,16244.95,0
116047989,23:56:45,23:56:45,17445,45,,0,0,16403.46,0
116047989,23:57:20,23:57:20,17447,46,,0,0,16658.16,0
116047989,23:58:33,23:58:33,17459,47,,0,0,17180.89,0
116047989,23:59:17,23:59:17,17454,48,,0,0,17497.25,0
116047989,23:59:56,23:59:56,20809,49,,0,0,17782.90,0
116047989,24:00:36,24:00:36,20810,50,,0,0,18073.69,0
116047989,24:01:25,24:01:25,24015,51,,0,0,18431.66,0
116047989,24:02:32,24:02:32,18659,52,,0,0,18917.21,0
116047989,24:06:00,24:06:00,26293,53,,1,0,20371.28,1
116047990,22:50:00,22:50:00,34483,1,,0,1,0.00,1
116047990,22:52:42,22:52:42,33608,2,,0,0,992.59,0
116047990,22:53:30,22:53:30,33594,3,,0,0,1286.51,0
116047990,22:54:00,22:54:00,25451,4,,0,0,1476.59,0
116047990,22:54:32,22:54:32,16130,5,,0,0,1675.68,0
116047990,22:55:48,22:55:48,19285,6,,0,0,2135.50,0
116047990,22:56:49,22:56:49,16125,7,,0,0,2505.94,0
116047990,22:57:50,22:57:50,16124,8,,0,0,2874.91,0
116047990,22:59:00,22:59:00,16122,9,,0,0,3301.12,0
116047990,23:00:08,23:00:08,25220,10,,0,0,3715.64,0
116047990,23:00:59,23:00:59,25221,11,,0,0,4028.52,0
116047990,23:02:00,23:02:00,25222,12,,0,0,4373.04,1
116047990,23:02:54,23:02:54,16116,13,,0,0,4812.40,0
116047990,23:03:19,23:03:19,16114,14,,0,0,5017.63,0
116047990,23:03:45,23:03:45,16113,15,,0,0,5228.67,0
116047990,23:04:45,23:04:45,16144,16,,0,0,5710.38,0
116047990,23:05:41,23:05:41,16139,17,,0,0,6162.44,0
116047990,23:06:32,23:06:32,16134,18,,0,0,6574.78,0
116047990,23:07:06,23:07:06,16120,19,,0,0,6847.32,0
116047990,23:07:34,23:07:34,25233,20,,0,0,7077.23,0
116047990,23:07:59,23:07:59,25234,21,,0,0,7284.44,0
116047990,23:09:00,23:09:00,25235,22,,0,0,7732.24,1
116047990,23:09:51,23:09:51,33202,23,,0,0,8150.65,0
116047990,23:10:40,23:10:40,33203,24,,0,0,8547.59,0
116047990,23:11:32,23:11:32,25236,25,,0,0,8969.55,0
116047990,23:12:00,23:12:00,16178,26,,0,0,9182.41,1
116047990,23:12:34,23:12:34,19486,27,,0,0,9463.12,0
116047990,23:13:25,23:13:25,19487,28,,0,0,9877.13,0
116047990,23:14:00,23:14:00,25237,29,,0,0,10166.17,0
116047990,23:14:39,23:14:39,25316,30,,0,0,10481.48,0
116047990,23:15:40,23:15:40,25309,31,,0,0,10975.73,0
116047990,23:16:36,23:16:36,25371,32,,0,0,11434.40,0
116047990,23:17:00,23:17:00,25238,33,,0,0,11606.91,1
116047990,23:17:51,23:17:51,25274,34,,0,0,12034.03,0
116047990,23:19:00,23:19:00,25240,35,,0,0,12606.46,1
116047990,23:19:48,23:19:48,25241,36,,0,0,13031.94,0
116047990,23:20:40,23:20:40,33240,37,,0,0,13494.63,0
116047990,23:21:23,23:21:23,25243,38,,0,0,13868.58,0
116047990,23:21:58,23:21:58,25244,39,,0,0,14182.66,0
116047990,23:23:09,23:23:09,25245,40,,0,0,14797.18,0
116047990,23:24:00,23:24:00,25275,41,,0,0,15216.68,1
116047990,23:24:48,23:24:48,25246,42,,0,0,15561.35,0
116047990,23:25:40,23:25:40,25247,43,,0,0,15934.86,0
116047990,23:26:23,23:26:23,17443,44,,0,0,16244.95,0
116047990,23:26:45,23:26:45,17445,45,,0,0,16403.46,0
116047990,23:27:20,23:27:20,17447,46,,0,0,16658.16,0
116047990,23:28:33,23:28:33,17459,47,,0,0,17180.89,0
116047990,23:29:17,23:29:17,17454,48,,0,0,17497.25,0
116047990,23:29:56,23:29:56,20809,49,,0,0,17782.90,0
116047990,23:30:36,23:30:36,20810,50,,0,0,18073.69,0
116047990,23:31:25,23:31:25,24015,51,,0,0,18431.66,0
116047990,23:32:32,23:32:32,18659,52,,0,0,18917.21,0
116047990,23:36:00,23:36:00,26293,53,,1,0,20371.28,1
116047991,22:20:00,22:20:00,34483,1,,0,1,0.00,1
116047991,22:22:42,22:22:42,33608,2,,0,0,992.59,0
116047991,22:23:30,22:23:30,33594,3,,0,0,1286.51,0
116047991,22:24:00,22:24:00,25451,4,,0,0,1476.59,0
116047991,22:24:32,22:24:32,16130,5,,0,0,1675.68,0
116047991,22:25:48,22:25:48,19285,6,,0,0,2135.50,0
116047991,22:26:49,22:26:49,16125,7,,0,0,2505.94,0
116047991,22:27:50,22:27:50,16124,8,,0,0,2874.91,0
116047991,22:29:00,22:29:00,16122,9,,0,0,3301.12,0
116047991,22:30:08,22:30:08,25220,10,,0,0,3715.64,0
116047991,22:30:59,22:30:59,25221,11,,0,0,4028.52,0
116047991,22:32:00,22:32:00,25222,12,,0,0,4373.04,1
116047991,22:32:54,22:32:54,16116,13,,0,0,4812.40,0
116047991,22:33:19,22:33:19,16114,14,,0,0,5017.63,0
116047991,22:33:45,22:33:45,16113,15,,0,0,5228.67,0
116047991,22:34:45,22:34:45,16144,16,,0,0,5710.38,0
116047991,22:35:41,22:35:41,16139,17,,0,0,6162.44,0
116047991,22:36:32,22:36:32,16134,18,,0,0,6574.78,0
116047991,22:37:06,22:37:06,16120,19,,0,0,6847.32,0
116047991,22:37:34,22:37:34,25233,20,,0,0,7077.23,0
116047991,22:37:59,22:37:59,25234,21,,0,0,7284.44,0
116047991,22:39:00,22:39:00,25235,22,,0,0,7732.24,1
116047991,22:39:51,22:39:51,33202,23,,0,0,8150.65,0
116047991,22:40:40,22:40:40,33203,24,,0,0,8547.59,0
116047991,22:41:32,22:41:32,25236,25,,0,0,8969.55,0
116047991,22:42:00,22:42:00,16178,26,,0,0,9182.41,1
116047991,22:42:34,22:42:34,19486,27,,0,0,9463.12,0
116047991,22:43:25,22:43:25,19487,28,,0,0,9877.13,0
116047991,22:44:00,22:44:00,25237,29,,0,0,10166.17,0
116047991,22:44:39,22:44:39,25316,30,,0,0,10481.48,0
116047991,22:45:40,22:45:40,25309,31,,0,0,10975.73,0
116047991,22:46:36,22:46:36,25371,32,,0,0,11434.40,0
116047991,22:47:00,22:47:00,25238,33,,0,0,11606.91,1
116047991,22:47:51,22:47:51,25274,34,,0,0,12034.03,0
116047991,22:49:00,22:49:00,25240,35,,0,0,12606.46,1
116047991,22:49:48,22:49:48,25241,36,,0,0,13031.94,0
116047991,22:50:40,22:50:40,33240,37,,0,0,13494.63,0
116047991,22:51:23,22:51:23,25243,38,,0,0,13868.58,0
116047991,22:51:58,22:51:58,25244,39,,0,0,14182.66,0
116047991,22:53:09,22:53:09,25245,40,,0,0,14797.18,0
116047991,22:54:00,22:54:00,25275,41,,0,0,15216.68,1
116047991,22:54:48,22:54:48,25246,42,,0,0,15561.35,0
116047991,22:55:40,22:55:40,25247,43,,0,0,15934.86,0
116047991,22:56:23,22:56:23,17443,44,,0,0,16244.95,0
116047991,22:56:45,22:56:45,17445,45,,0,0,16403.46,0
116047991,22:57:20,22:57:20,17447,46,,0,0,16658.16,0
116047991,22:58:33,22:58:33,17459,47,,0,0,17180.89,0
116047991,22:59:17,22:59:17,17454,48,,0,0,17497.25,0
116047991,22:59:56,22:59:56,20809,49,,0,0,17782.90,0
116047991,23:00:36,23:00:36,20810,50,,0,0,18073.69,0
116047991,23:01:25,23:01:25,24015,51,,0,0,18431.66,0
116047991,23:02:32,23:02:32,18659,52,,0,0,18917.21,0
116047991,23:06:00,23:06:00,26293,53,,1,0,20371.28,1
116047992,21:50:00,21:50:00,34483,1,,0,1,0.00,1
116047992,21:52:42,21:52:42,33608,2,,0,0,992.59,0
116047992,21:53:30,21:53:30,33594,3,,0,0,1286.51,0
116047992,21:54:00,21:54:00,25451,4,,0,0,1476.59,0
116047992,21:54:32,21:54:32,16130,5,,0,0,1675.68,0
116047992,21:55:48,21:55:48,19285,6,,0,0,2135.50,0
116047992,21:56:49,21:56:49,16125,7,,0,0,2505.94,0
116047992,21:57:50,21:57:50,16124,8,,0,0,2874.91,0
116047992,21:59:00,21:59:00,16122,9,,0,0,3301.12,0
116047992,22:00:08,22:00:08,25220,10,,0,0,3715.64,0
116047992,22:00:59,22:00:59,25221,11,,0,0,4028.52,0
116047992,22:02:00,22:02:00,25222,12,,0,0,4373.04,1
116047992,22:02:54,22:02:54,16116,13,,0,0,4812.40,0
116047992,22:03:19,22:03:19,16114,14,,0,0,5017.63,0
116047992,22:03:45,22:03:45,16113,15,,0,0,5228.67,0
116047992,22:04:45,22:04:45,16144,16,,0,0,5710.38,0
116047992,22:05:41,22:05:41,16139,17,,0,0,6162.44,0
116047992,22:06:32,22:06:32,16134,18,,0,0,6574.78,0
116047992,22:07:06,22:07:06,16120,19,,0,0,6847.32,0
116047992,22:07:34,22:07:34,25233,20,,0,0,7077.23,0
116047992,22:07:59,22:07:59,25234,21,,0,0,7284.44,0
116047992,22:09:00,22:09:00,25235,22,,0,0,7732.24,1
116047992,22:09:51,22:09:51,33202,23,,0,0,8150.65,0
116047992,22:10:40,22:10:40,33203,24,,0,0,8547.59,0
116047992,22:11:32,22:11:32,25236,25,,0,0,8969.55,0
116047992,22:12:00,22:12:00,16178,26,,0,0,9182.41,1
116047992,22:12:34,22:12:34,19486,27,,0,0,9463.12,0
116047992,22:13:25,22:13:25,19487,28,,0,0,9877.13,0
116047992,22:14:00,22:14:00,25237,29,,0,0,10166.17,0
116047992,22:14:39,22:14:39,25316,30,,0,0,10481.48,0
116047992,22:15:40,22:15:40,25309,31,,0,0,10975.73,0
116047992,22:16:36,22:16:36,25371,32,,0,0,11434.40,0
116047992,22:17:00,22:17:00,25238,33,,0,0,11606.91,1
116047992,22:17:51,22:17:51,25274,34,,0,0,12034.03,0
116047992,22:19:00,22:19:00,25240,35,,0,0,12606.46,1
116047992,22:19:48,22:19:48,25241,36,,0,0,13031.94,0
116047992,22:20:40,22:20:40,33240,37,,0,0,13494.63,0
116047992,22:21:23,22:21:23,25243,38,,0,0,13868.58,0
116047992,22:21:58,22:21:58,25244,39,,0,0,14182.66,0
116047992,22:23:09,22:23:09,25245,40,,0,0,14797.18,0
116047992,22:24:00,22:24:00,25275,41,,0,0,15216.68,1
116047992,22:24:48,22:24:48,25246,42,,0,0,15561.35,0
116047992,22:25:40,22:25:40,25247,43,,0,0,15934.86,0
116047992,22:26:23,22:26:23,17443,44,,0,0,16244.95,0
116047992,22:26:45,22:26:45,17445,45,,0,0,16403.46,0
116047992,22:27:20,22:27:20,17447,46,,0,0,16658.16,0
116047992,22:28:33,22:28:33,17459,47,,0,0,17180.89,0
116047992,22:29:17,22:29:17,17454,48,,0,0,17497.25,0
116047992,22:29:56,22:29:56,20809,49,,0,0,17782.90,0
116047992,22:30:36,22:30:36,20810,50,,0,0,18073.69,0
116047992,22:31:25,22:31:25,24015,51,,0,0,18431.66,0
116047992,22:32:32,22:32:32,18659,52,,0,0,18917.21,0
116047992,22:36:00,22:36:00,26293,53,,1,0,20371.28,1
116047993,21:20:00,21:20:00,34483,1,,0,1,0.00,1
116047993,21:22:42,21:22:42,33608,2,,0,0,992.59,0
116047993,21:23:30,21:23:30,33594,3,,0,0,1286.51,0
116047993,21:24:00,21:24:00,25451,4,,0,0,1476.59,0
116047993,21:24:32,21:24:32,16130,5,,0,0,1675.68,0
116047993,21:25:48,21:25:48,19285,6,,0,0,2135.50,0
116047993,21:26:49,21:26:49,16125,7,,0,0,2505.94,0
116047993,21:27:50,21:27:50,16124,8,,0,0,2874.91,0
116047993,21:29:00,21:29:00,16122,9,,0,0,3301.12,0
116047993,21:30:08,21:30:08,25220,10,,0,0,3715.64,0
116047993,21:30:59,21:30:59,25221,11,,0,0,4028.52,0
116047993,21:32:00,21:32:00,25222,12,,0,0,4373.04,1
116047993,21:32:54,21:32:54,16116,13,,0,0,4812.40,0
116047993,21:33:19,21:33:19,16114,14,,0,0,5017.63,0
116047993,21:33:45,21:33:45,16113,15,,0,0,5228.67,0
116047993,21:34:45,21:34:45,16144,16,,0,0,5710.38,0
116047993,21:35:41,21:35:41,16139,17,,0,0,6162.44,0
116047993,21:36:32,21:36:32,16134,18,,0,0,6574.78,0
116047993,21:37:06,21:37:06,16120,19,,0,0,6847.32,0
116047993,21:37:34,21:37:34,25233,20,,0,0,7077.23,0
116047993,21:37:59,21:37:59,25234,21,,0,0,7284.44,0
116047993,21:39:00,21:39:00,25235,22,,0,0,7732.24,1
116047993,21:39:51,21:39:51,33202,23,,0,0,8150.65,0
116047993,21:40:40,21:40:40,33203,24,,0,0,8547.59,0
116047993,21:41:32,21:41:32,25236,25,,0,0,8969.55,0
116047993,21:42:00,21:42:00,16178,26,,0,0,9182.41,1
116047993,21:42:34,21:42:34,19486,27,,0,0,9463.12,0
116047993,21:43:25,21:43:25,19487,28,,0,0,9877.13,0
116047993,21:44:00,21:44:00,25237,29,,0,0,10166.17,0
116047993,21:44:39,21:44:39,25316,30,,0,0,10481.48,0
116047993,21:45:40,21:45:40,25309,31,,0,0,10975.73,0
116047993,21:46:36,21:46:36,25371,32,,0,0,11434.40,0
116047993,21:47:00,21:47:00,25238,33,,0,0,11606.91,1
116047993,21:47:51,21:47:51,25274,34,,0,0,12034.03,0
116047993,21:49:00,21:49:00,25240,35,,0,0,12606.46,1
116047993,21:49:48,21:49:48,25241,36,,0,0,13031.94,0
116047993,21:50:40,21:50:40,33240,37,,0,0,13494.63,0
116047993,21:51:23,21:51:23,25243,38,,0,0,13868.58,0
116047993,21:51:58,21:51:58,25244,39,,0,0,14182.66,0
116047993,21:53:09,21:53:09,25245,40,,0,0,14797.18,0
116047993,21:54:00,21:54:00,25275,41,,0,0,15216.68,1
116047993,21:54:48,21:54:48,25246,42,,0,0,15561.35,0
116047993,21:55:40,21:55:40,25247,43,,0,0,15934.86,0
116047993,21:56:23,21:56:23,17443,44,,0,0,16244.95,0
116047993,21:56:45,21:56:45,17445,45,,0,0,16403.46,0
116047993,21:57:20,21:57:20,17447,46,,0,0,16658.16,0
116047993,21:58:33,21:58:33,17459,47,,0,0,17180.89,0
116047993,21:59:17,21:59:17,17454,48,,0,0,17497.25,0
116047993,21:59:56,21:59:56,20809,49,,0,0,17782.90,0
116047993,22:00:36,22:00:36,20810,50,,0,0,18073.69,0
116047993,22:01:25,22:01:25,24015,51,,0,0,18431.66,0
116047993,22:02:32,22:02:32,18659,52,,0,0,18917.21,0
116047993,22:06:00,22:06:00,26293,53,,1,0,20371.28,1
116047994,20:49:00,20:49:00,34483,1,,0,1,0.00,1
116047994,20:51:56,20:51:56,33608,2,,0,0,992.59,0
116047994,20:52:48,20:52:48,33594,3,,0,0,1286.51,0
116047994,20:53:21,20:53:21,25451,4,,0,0,1476.59,0
116047994,20:53:56,20:53:56,16130,5,,0,0,1675.68,0
116047994,20:55:18,20:55:18,19285,6,,0,0,2135.50,0
116047994,20:56:24,20:56:24,16125,7,,0,0,2505.94,0
116047994,20:57:30,20:57:30,16124,8,,0,0,2874.91,0
116047994,20:58:46,20:58:46,16122,9,,0,0,3301.12,0
116047994,21:00:00,21:00:00,25220,10,,0,0,3715.64,0
116047994,21:00:55,21:00:55,25221,11,,0,0,4028.52,0
116047994,21:02:00,21:02:00,25222,12,,0,0,4373.04,1
116047994,21:02:54,21:02:54,16116,13,,0,0,4812.40,0
116047994,21:03:19,21:03:19,16114,14,,0,0,5017.63,0
116047994,21:03:45,21:03:45,16113,15,,0,0,5228.67,0
116047994,21:04:45,21:04:45,16144,16,,0,0,5710.38,0
116047994,21:05:41,21:05:41,16139,17,,0,0,6162.44,0
116047994,21:06:32,21:06:32,16134,18,,0,0,6574.78,0
116047994,21:07:06,21:07:06,16120,19,,0,0,6847.32,0
116047994,21:07:34,21:07:34,25233,20,,0,0,7077.23,0
116047994,21:07:59,21:07:59,25234,21,,0,0,7284.44,0
116047994,21:09:00,21:09:00,25235,22,,0,0,7732.24,1
116047994,21:09:51,21:09:51,33202,23,,0,0,8150.65,0
116047994,21:10:40,21:10:40,33203,24,,0,0,8547.59,0
116047994,21:11:32,21:11:32,25236,25,,0,0,8969.55,0
116047994,21:12:00,21:12:00,16178,26,,0,0,9182.41,1
116047994,21:12:34,21:12:34,19486,27,,0,0,9463.12,0
116047994,21:13:25,21:13:25,19487,28,,0,0,9877.13,0
116047994,21:14:00,21:14:00,25237,29,,0,0,10166.17,0
116047994,21:14:39,21:14:39,25316,30,,0,0,10481.48,0
116047994,21:15:40,21:15:40,25309,31,,0,0,10975.73,0
116047994,21:16:36,21:16:36,25371,32,,0,0,11434.40,0
116047994,21:17:00,21:17:00,25238,33,,0,0,11606.91,1
116047994,21:17:51,21:17:51,25274,34,,0,0,12034.03,0
116047994,21:19:00,21:19:00,25240,35,,0,0,12606.46,1
116047994,21:19:48,21:19:48,25241,36,,0,0,13031.94,0
116047994,21:20:40,21:20:40,33240,37,,0,0,13494.63,0
116047994,21:21:23,21:21:23,25243,38,,0,0,13868.58,0
116047994,21:21:58,21:21:58,25244,39,,0,0,14182.66,0
116047994,21:23:09,21:23:09,25245,40,,0,0,14797.18,0
116047994,21:24:00,21:24:00,25275,41,,0,0,15216.68,1
116047994,21:24:48,21:24:48,25246,42,,0,0,15561.35,0
116047994,21:25:40,21:25:40,25247,43,,0,0,15934.86,0
116047994,21:26:23,21:26:23,17443,44,,0,0,16244.95,0
116047994,21:26:45,21:26:45,17445,45,,0,0,16403.46,0
116047994,21:27:20,21:27:20,17447,46,,0,0,16658.16,0
116047994,21:28:33,21:28:33,17459,47,,0,0,17180.89,0
116047994,21:29:17,21:29:17,17454,48,,0,0,17497.25,0
116047994,21:29:56,21:29:56,20809,49,,0,0,17782.90,0
116047994,21:30:36,21:30:36,20810,50,,0,0,18073.69,0
116047994,21:31:25,21:31:25,24015,51,,0,0,18431.66,0
116047994,21:32:32,21:32:32,18659,52,,0,0,18917.21,0
116047994,21:36:00,21:36:00,26293,53,,1,0,20371.28,1
116047995,20:19:00,20:19:00,34483,1,,0,1,0.00,1
116047995,20:21:56,20:21:56,33608,2,,0,0,992.59,0
116047995,20:22:48,20:22:48,33594,3,,0,0,1286.51,0
116047995,20:23:21,20:23:21,25451,4,,0,0,1476.59,0
116047995,20:23:56,20:23:56,16130,5,,0,0,1675.68,0
116047995,20:25:18,20:25:18,19285,6,,0,0,2135.50,0
116047995,20:26:24,20:26:24,16125,7,,0,0,2505.94,0
116047995,20:27:30,20:27:30,16124,8,,0,0,2874.91,0
116047995,20:28:46,20:28:46,16122,9,,0,0,3301.12,0
116047995,20:30:00,20:30:00,25220,10,,0,0,3715.64,0
116047995,20:30:55,20:30:55,25221,11,,0,0,4028.52,0
116047995,20:32:00,20:32:00,25222,12,,0,0,4373.04,1
116047995,20:32:54,20:32:54,16116,13,,0,0,4812.40,0
116047995,20:33:19,20:33:19,16114,14,,0,0,5017.63,0
116047995,20:33:45,20:33:45,16113,15,,0,0,5228.67,0
116047995,20:34:45,20:34:45,16144,16,,0,0,5710.38,0
116047995,20:35:41,20:35:41,16139,17,,0,0,6162.44,0
116047995,20:36:32,20:36:32,16134,18,,0,0,6574.78,0
116047995,20:37:06,20:37:06,16120,19,,0,0,6847.32,0
116047995,20:37:34,20:37:34,25233,20,,0,0,7077.23,0
116047995,20:37:59,20:37:59,25234,21,,0,0,7284.44,0
116047995,20:39:00,20:39:00,25235,22,,0,0,7732.24,1
116047995,20:39:51,20:39:51,33202,23,,0,0,8150.65,0
116047995,20:40:40,20:40:40,33203,24,,0,0,8547.59,0
116047995,20:41:32,20:41:32,25236,25,,0,0,8969.55,0
116047995,20:42:00,20:42:00,16178,26,,0,0,9182.41,1
116047995,20:42:34,20:42:34,19486,27,,0,0,9463.12,0
116047995,20:43:25,20:43:25,19487,28,,0,0,9877.13,0
116047995,20:44:00,20:44:00,25237,29,,0,0,10166.17,0
116047995,20:44:39,20:44:39,25316,30,,0,0,10481.48,0
116047995,20:45:40,20:45:40,25309,31,,0,0,10975.73,0
116047995,20:46:36,20:46:36,25371,32,,0,0,11434.40,0
116047995,20:47:00,20:47:00,25238,33,,0,0,11606.91,1
116047995,20:47:51,20:47:51,25274,34,,0,0,12034.03,0
116047995,20:49:00,20:49:00,25240,35,,0,0,12606.46,1
116047995,20:49:48,20:49:48,25241,36,,0,0,13031.94,0
116047995,20:50:40,20:50:40,33240,37,,0,0,13494.63,0
116047995,20:51:23,20:51:23,25243,38,,0,0,13868.58,0
116047995,20:51:58,20:51:58,25244,39,,0,0,14182.66,0
116047995,20:53:09,20:53:09,25245,40,,0,0,14797.18,0
116047995,20:54:00,20:54:00,25275,41,,0,0,15216.68,1
116047995,20:54:48,20:54:48,25246,42,,0,0,15561.35,0
116047995,20:55:40,20:55:40,25247,43,,0,0,15934.86,0
116047995,20:56:23,20:56:23,17443,44,,0,0,16244.95,0
116047995,20:56:45,20:56:45,17445,45,,0,0,16403.46,0
116047995,20:57:20,20:57:20,17447,46,,0,0,16658.16,0
116047995,20:58:33,20:58:33,17459,47,,0,0,17180.89,0
116047995,20:59:17,20:59:17,17454,48,,0,0,17497.25,0
116047995,20:59:56,20:59:56,20809,49,,0,0,17782.90,0
116047995,21:00:36,21:00:36,20810,50,,0,0,18073.69,0
116047995,21:01:25,21:01:25,24015,51,,0,0,18431.66,0
116047995,21:02:32,21:02:32,18659,52,,0,0,18917.21,0
116047995,21:06:00,21:06:00,26293,53,,1,0,20371.28,1
116047996,19:49:00,19:49:00,34483,1,,0,1,0.00,1
116047996,19:51:56,19:51:56,33608,2,,0,0,992.59,0
116047996,19:52:48,19:52:48,33594,3,,0,0,1286.51,0
116047996,19:53:21,19:53:21,25451,4,,0,0,1476.59,0
116047996,19:53:56,19:53:56,16130,5,,0,0,1675.68,0
116047996,19:55:18,19:55:18,19285,6,,0,0,2135.50,0
116047996,19:56:24,19:56:24,16125,7,,0,0,2505.94,0
116047996,19:57:30,19:57:30,16124,8,,0,0,2874.91,0
116047996,19:58:46,19:58:46,16122,9,,0,0,3301.12,0
116047996,20:00:00,20:00:00,25220,10,,0,0,3715.64,0
116047996,20:00:55,20:00:55,25221,11,,0,0,4028.52,0
116047996,20:02:00,20:02:00,25222,12,,0,0,4373.04,1
116047996,20:02:54,20:02:54,16116,13,,0,0,4812.40,0
116047996,20:03:19,20:03:19,16114,14,,0,0,5017.63,0
116047996,20:03:45,20:03:45,16113,15,,0,0,5228.67,0
116047996,20:04:45,20:04:45,16144,16,,0,0,5710.38,0
116047996,20:05:41,20:05:41,16139,17,,0,0,6162.44,0
116047996,20:06:32,20:06:32,16134,18,,0,0,6574.78,0
116047996,20:07:06,20:07:06,16120,19,,0,0,6847.32,0
116047996,20:07:34,20:07:34,25233,20,,0,0,7077.23,0
116047996,20:07:59,20:07:59,25234,21,,0,0,7284.44,0
116047996,20:09:00,20:09:00,25235,22,,0,0,7732.24,1
116047996,20:09:51,20:09:51,33202,23,,0,0,8150.65,0
116047996,20:10:40,20:10:40,33203,24,,0,0,8547.59,0
116047996,20:11:32,20:11:32,25236,25,,0,0,8969.55,0
116047996,20:12:00,20:12:00,16178,26,,0,0,9182.41,1
116047996,20:12:34,20:12:34,19486,27,,0,0,9463.12,0
116047996,20:13:25,20:13:25,19487,28,,0,0,9877.13,0
116047996,20:14:00,20:14:00,25237,29,,0,0,10166.17,0
116047996,20:14:39,20:14:39,25316,30,,0,0,10481.48,0
116047996,20:15:40,20:15:40,25309,31,,0,0,10975.73,0
116047996,20:16:36,20:16:36,25371,32,,0,0,11434.40,0
116047996,20:17:00,20:17:00,25238,33,,0,0,11606.91,1
116047996,20:17:51,20:17:51,25274,34,,0,0,12034.03,0
116047996,20:19:00,20:19:00,25240,35,,0,0,12606.46,1
116047996,20:19:48,20:19:48,25241,36,,0,0,13031.94,0
116047996,20:20:40,20:20:40,33240,37,,0,0,13494.63,0
116047996,20:21:23,20:21:23,25243,38,,0,0,13868.58,0
116047996,20:21:58,20:21:58,25244,39,,0,0,14182.66,0
116047996,20:23:09,20:23:09,25245,40,,0,0,14797.18,0
116047996,20:24:00,20:24:00,25275,41,,0,0,15216.68,1
116047996,20:24:48,20:24:48,25246,42,,0,0,15561.35,0
116047996,20:25:40,20:25:40,25247,43,,0,0,15934.86,0
116047996,20:26:23,20:26:23,17443,44,,0,0,16244.95,0
116047996,20:26:45,20:26:45,17445,45,,0,0,16403.46,0
116047996,20:27:20,20:27:20,17447,46,,0,0,16658.16,0
116047996,20:28:33,20:28:33,17459,47,,0,0,17180.89,0
116047996,20:29:17,20:29:17,17454,48,,0,0,17497.25,0
116047996,20:29:56,20:29:56,20809,49,,0,0,17782.90,0
116047996,20:30:36,20:30:36,20810,50,,0,0,18073.69,0
116047996,20:31:25,20:31:25,24015,51,,0,0,18431.66,0
116047996,20:32:32,20:32:32,18659,52,,0,0,18917.21,0
116047996,20:36:00,20:36:00,26293,53,,1,0,20371.28,1
116047997,19:19:00,19:19:00,34483,1,,0,1,0.00,1
116047997,19:21:56,19:21:56,33608,2,,0,0,992.59,0
116047997,19:22:48,19:22:48,33594,3,,0,0,1286.51,0
116047997,19:23:21,19:23:21,25451,4,,0,0,1476.59,0
116047997,19:23:56,19:23:56,16130,5,,0,0,1675.68,0
116047997,19:25:18,19:25:18,19285,6,,0,0,2135.50,0
116047997,19:26:24,19:26:24,16125,7,,0,0,2505.94,0
116047997,19:27:30,19:27:30,16124,8,,0,0,2874.91,0
116047997,19:28:46,19:28:46,16122,9,,0,0,3301.12,0
116047997,19:30:00,19:30:00,25220,10,,0,0,3715.64,0
116047997,19:30:55,19:30:55,25221,11,,0,0,4028.52,0
116047997,19:32:00,19:32:00,25222,12,,0,0,4373.04,1
116047997,19:32:54,19:32:54,16116,13,,0,0,4812.40,0
116047997,19:33:19,19:33:19,16114,14,,0,0,5017.63,0
116047997,19:33:45,19:33:45,16113,15,,0,0,5228.67,0
116047997,19:34:45,19:34:45,16144,16,,0,0,5710.38,0
116047997,19:35:41,19:35:41,16139,17,,0,0,6162.44,0
116047997,19:36:32,19:36:32,16134,18,,0,0,6574.78,0
116047997,19:37:06,19:37:06,16120,19,,0,0,6847.32,0
116047997,19:37:34,19:37:34,25233,20,,0,0,7077.23,0
116047997,19:37:59,19:37:59,25234,21,,0,0,7284.44,0
116047997,19:39:00,19:39:00,25235,22,,0,0,7732.24,1
116047997,19:39:51,19:39:51,33202,23,,0,0,8150.65,0
116047997,19:40:40,19:40:40,33203,24,,0,0,8547.59,0
116047997,19:41:32,19:41:32,25236,25,,0,0,8969.55,0
116047997,19:42:00,19:42:00,16178,26,,0,0,9182.41,1
116047997,19:42:34,19:42:34,19486,27,,0,0,9463.12,0
116047997,19:43:25,19:43:25,19487,28,,0,0,9877.13,0
116047997,19:44:00,19:44:00,25237,29,,0,0,10166.17,0
116047997,19:44:39,19:44:39,25316,30,,0,0,10481.48,0
116047997,19:45:40,19:45:40,25309,31,,0,0,10975.73,0
116047997,19:46:36,19:46:36,25371,32,,0,0,11434.40,0
116047997,19:47:00,19:47:00,25238,33,,0,0,11606.91,1
116047997,19:47:51,19:47:51,25274,34,,0,0,12034.03,0
116047997,19:49:00,19:49:00,25240,35,,0,0,12606.46,1
116047997,19:49:48,19:49:48,25241,36,,0,0,13031.94,0
116047997,19:50:40,19:50:40,33240,37,,0,0,13494.63,0
116047997,19:51:23,19:51:23,25243,38,,0,0,13868.58,0
116047997,19:51:58,19:51:58,25244,39,,0,0,14182.66,0
116047997,19:53:09,19:53:09,25245,40,,0,0,14797.18,0
116047997,19:54:00,19:54:00,25275,41,,0,0,15216.68,1
116047997,19:54:48,19:54:48,25246,42,,0,0,15561.35,0
116047997,19:55:40,19:55:40,25247,43,,0,0,15934.86,0
116047997,19:56:23,19:56:23,17443,44,,0,0,16244.95,0
116047997,19:56:45,19:56:45,17445,45,,0,0,16403.46,0
116047997,19:57:20,19:57:20,17447,46,,0,0,16658.16,0
116047997,19:58:33,19:58:33,17459,47,,0,0,17180.89,0
116047997,19:59:17,19:59:17,17454,48,,0,0,17497.25,0
116047997,19:59:56,19:59:56,20809,49,,0,0,17782.90,0
116047997,20:00:36,20:00:36,20810,50,,0,0,18073.69,0
116047997,20:01:25,20:01:25,24015,51,,0,0,18431.66,0
116047997,20:02:32,20:02:32,18659,52,,0,0,18917.21,0
116047997,20:06:00,20:06:00,26293,53,,1,0,20371.28,1
116047998,18:46:00,18:46:00,34483,1,,0,1,0.00,1
116047998,18:49:09,18:49:09,33608,2,,0,0,992.59,0
116047998,18:50:05,18:50:05,33594,3,,0,0,1286.51,0
116047998,18:50:40,18:50:40,25451,4,,0,0,1476.59,0
116047998,18:51:18,18:51:18,16130,5,,0,0,1675.68,0
116047998,18:52:46,18:52:46,19285,6,,0,0,2135.50,0
116047998,18:53:57,18:53:57,16125,7,,0,0,2505.94,0
116047998,18:55:08,18:55:08,16124,8,,0,0,2874.91,0
116047998,18:56:30,18:56:30,16122,9,,0,0,3301.12,0
116047998,18:57:49,18:57:49,25220,10,,0,0,3715.64,0
116047998,18:58:49,18:58:49,25221,11,,0,0,4028.52,0
116047998,19:00:00,19:00:00,25222,12,,0,0,4373.04,1
116047998,19:01:02,19:01:02,16116,13,,0,0,4812.40,0
116047998,19:01:31,19:01:31,16114,14,,0,0,5017.63,0
116047998,19:02:01,19:02:01,16113,15,,0,0,5228.67,0
116047998,19:03:09,19:03:09,16144,16,,0,0,5710.38,0
116047998,19:04:13,19:04:13,16139,17,,0,0,6162.44,0
116047998,19:05:11,19:05:11,16134,18,,0,0,6574.78,0
116047998,19:05:50,19:05:50,16120,19,,0,0,6847.32,0
116047998,19:06:22,19:06:22,25233,20,,0,0,7077.23,0
116047998,19:06:51,19:06:51,25234,21,,0,0,7284.44,0
116047998,19:08:00,19:08:00,25235,22,,0,0,7732.24,1
116047998,19:09:09,19:09:09,33202,23,,0,0,8150.65,0
116047998,19:10:14,19:10:14,33203,24,,0,0,8547.59,0
116047998,19:11:24,19:11:24,25236,25,,0,0,8969.55,0
116047998,19:12:00,19:12:00,16178,26,,0,0,9182.41,1
116047998,19:12:34,19:12:34,19486,27,,0,0,9463.12,0
116047998,19:13:25,19:13:25,19487,28,,0,0,9877.13,0
116047998,19:14:00,19:14:00,25237,29,,0,0,10166.17,0
116047998,19:14:39,19:14:39,25316,30,,0,0,10481.48,0
116047998,19:15:40,19:15:40,25309,31,,0,0,10975.73,0
116047998,19:16:36,19:16:36,25371,32,,0,0,11434.40,0
116047998,19:17:00,19:17:00,25238,33,,0,0,11606.91,1
116047998,19:17:51,19:17:51,25274,34,,0,0,12034.03,0
116047998,19:19:00,19:19:00,25240,35,,0,0,12606.46,1
116047998,19:19:48,19:19:48,25241,36,,0,0,13031.94,0
116047998,19:20:40,19:20:40,33240,37,,0,0,13494.63,0
116047998,19:21:23,19:21:23,25243,38,,0,0,13868.58,0
116047998,19:21:58,19:21:58,25244,39,,0,0,14182.66,0
116047998,19:23:09,19:23:09,25245,40,,0,0,14797.18,0
116047998,19:24:00,19:24:00,25275,41,,0,0,15216.68,1
116047998,19:24:48,19:24:48,25246,42,,0,0,15561.35,0
116047998,19:25:40,19:25:40,25247,43,,0,0,15934.86,0
116047998,19:26:23,19:26:23,17443,44,,0,0,16244.95,0
116047998,19:26:45,19:26:45,17445,45,,0,0,16403.46,0
116047998,19:27:20,19:27:20,17447,46,,0,0,16658.16,0
116047998,19:28:33,19:28:33,17459,47,,0,0,17180.89,0
116047998,19:29:17,19:29:17,17454,48,,0,0,17497.25,0
116047998,19:29:56,19:29:56,20809,49,,0,0,17782.90,0
116047998,19:30:36,19:30:36,20810,50,,0,0,18073.69,0
116047998,19:31:25,19:31:25,24015,51,,0,0,18431.66,0
116047998,19:32:32,19:32:32,18659,52,,0,0,18917.21,0
116047998,19:36:00,19:36:00,26293,53,,1,0,20371.28,1
116047999,18:16:00,18:16:00,34483,1,,0,1,0.00,1
116047999,18:19:09,18:19:09,33608,2,,0,0,992.59,0
116047999,18:20:05,18:20:05,33594,3,,0,0,1286.51,0
116047999,18:20:40,18:20:40,25451,4,,0,0,1476.59,0
116047999,18:21:18,18:21:18,16130,5,,0,0,1675.68,0
116047999,18:22:46,18:22:46,19285,6,,0,0,2135.50,0
116047999,18:23:57,18:23:57,16125,7,,0,0,2505.94,0
116047999,18:25:08,18:25:08,16124,8,,0,0,2874.91,0
116047999,18:26:30,18:26:30,16122,9,,0,0,3301.12,0
116047999,18:27:49,18:27:49,25220,10,,0,0,3715.64,0
116047999,18:28:49,18:28:49,25221,11,,0,0,4028.52,0
116047999,18:30:00,18:30:00,25222,12,,0,0,4373.04,1
116047999,18:31:02,18:31:02,16116,13,,0,0,4812.40,0
116047999,18:31:31,18:31:31,16114,14,,0,0,5017.63,0
116047999,18:32:01,18:32:01,16113,15,,0,0,5228.67,0
116047999,18:33:09,18:33:09,16144,16,,0,0,5710.38,0
116047999,18:34:13,18:34:13,16139,17,,0,0,6162.44,0
116047999,18:35:11,18:35:11,16134,18,,0,0,6574.78,0
116047999,18:35:50,18:35:50,16120,19,,0,0,6847.32,0
116047999,18:36:22,18:36:22,25233,20,,0,0,7077.23,0
116047999,18:36:51,18:36:51,25234,21,,0,0,7284.44,0
116047999,18:38:00,18:38:00,25235,22,,0,0,7732.24,1
116047999,18:39:09,18:39:09,33202,23,,0,0,8150.65,0
116047999,18:40:14,18:40:14,33203,24,,0,0,8547.59,0
116047999,18:41:24,18:41:24,25236,25,,0,0,8969.55,0
116047999,18:42:00,18:42:00,16178,26,,0,0,9182.41,1
116047999,18:42:34,18:42:34,19486,27,,0,0,9463.12,0
116047999,18:43:25,18:43:25,19487,28,,0,0,9877.13,0
116047999,18:44:00,18:44:00,25237,29,,0,0,10166.17,0
116047999,18:44:39,18:44:39,25316,30,,0,0,10481.48,0
116047999,18:45:40,18:45:40,25309,31,,0,0,10975.73,0
116047999,18:46:36,18:46:36,25371,32,,0,0,11434.40,0
116047999,18:47:00,18:47:00,25238,33,,0,0,11606.91,1
116047999,18:47:51,18:47:51,25274,34,,0,0,12034.03,0
116047999,18:49:00,18:49:00,25240,35,,0,0,12606.46,1
116047999,18:49:48,18:49:48,25241,36,,0,0,13031.94,0
116047999,18:50:40,18:50:40,33240,37,,0,0,13494.63,0
116047999,18:51:23,18:51:23,25243,38,,0,0,13868.58,0
116047999,18:51:58,18:51:58,25244,39,,0,0,14182.66,0
116047999,18:53:09,18:53:09,25245,40,,0,0,14797.18,0
116047999,18:54:00,18:54:00,25275,41,,0,0,15216.68,1
116047999,18:54:48,18:54:48,25246,42,,0,0,15561.35,0
116047999,18:55:40,18:55:40,25247,43,,0,0,15934.86,0
116047999,18:56:23,18:56:23,17443,44,,0,0,16244.95,0
116047999,18:56:45,18:56:45,17445,45,,0,0,16403.46,0
116047999,18:57:20,18:57:20,17447,46,,0,0,16658.16,0
116047999,18:58:33,18:58:33,17459,47,,0,0,17180.89,0
116047999,18:59:17,18:59:17,17454,48,,0,0,17497.25,0
116047999,18:59:56,18:59:56,20809,49,,0,0,17782.90,0
116047999,19:00:36,19:00:36,20810,50,,0,0,18073.69,0
116047999,19:01:25,19:01:25,24015,51,,0,0,18431.66,0
116047999,19:02:32,19:02:32,18659,52,,0,0,18917.21,0
116047999,19:06:00,19:06:00,26293,53,,1,0,20371.28,1
116048000,17:46:00,17:46:00,34483,1,,0,1,0.00,1
116048000,17:49:09,17:49:09,33608,2,,0,0,992.59,0
116048000,17:50:05,17:50:05,33594,3,,0,0,1286.51,0
116048000,17:50:40,17:50:40,25451,4,,0,0,1476.59,0
116048000,17:51:18,17:51:18,16130,5,,0,0,1675.68,0
116048000,17:52:46,17:52:46,19285,6,,0,0,2135.50,0
116048000,17:53:57,17:53:57,16125,7,,0,0,2505.94,0
116048000,17:55:08,17:55:08,16124,8,,0,0,2874.91,0
116048000,17:56:30,17:56:30,16122,9,,0,0,3301.12,0
116048000,17:57:49,17:57:49,25220,10,,0,0,3715.64,0
116048000,17:58:49,17:58:49,25221,11,,0,0,4028.52,0
116048000,18:00:00,18:00:00,25222,12,,0,0,4373.04,1
116048000,18:01:02,18:01:02,16116,13,,0,0,4812.40,0
116048000,18:01:31,18:01:31,16114,14,,0,0,5017.63,0
116048000,18:02:01,18:02:01,16113,15,,0,0,5228.67,0
116048000,18:03:09,18:03:09,16144,16,,0,0,5710.38,0
116048000,18:04:13,18:04:13,16139,17,,0,0,6162.44,0
116048000,18:05:11,18:05:11,16134,18,,0,0,6574.78,0
116048000,18:05:50,18:05:50,16120,19,,0,0,6847.32,0
116048000,18:06:22,18:06:22,25233,20,,0,0,7077.23,0
116048000,18:06:51,18:06:51,25234,21,,0,0,7284.44,0
116048000,18:08:00,18:08:00,25235,22,,0,0,7732.24,1
116048000,18:09:09,18:09:09,33202,23,,0,0,8150.65,0
116048000,18:10:14,18:10:14,33203,24,,0,0,8547.59,0
116048000,18:11:24,18:11:24,25236,25,,0,0,8969.55,0
116048000,18:12:00,18:12:00,16178,26,,0,0,9182.41,1
116048000,18:12:34,18:12:34,19486,27,,0,0,9463.12,0
116048000,18:13:25,18:13:25,19487,28,,0,0,9877.13,0
116048000,18:14:00,18:14:00,25237,29,,0,0,10166.17,0
116048000,18:14:39,18:14:39,25316,30,,0,0,10481.48,0
116048000,18:15:40,18:15:40,25309,31,,0,0,10975.73,0
116048000,18:16:36,18:16:36,25371,32,,0,0,11434.40,0
116048000,18:17:00,18:17:00,25238,33,,0,0,11606.91,1
116048000,18:17:51,18:17:51,25274,34,,0,0,12034.03,0
116048000,18:19:00,18:19:00,25240,35,,0,0,12606.46,1
116048000,18:19:48,18:19:48,25241,36,,0,0,13031.94,0
116048000,18:20:40,18:20:40,33240,37,,0,0,13494.63,0
116048000,18:21:23,18:21:23,25243,38,,0,0,13868.58,0
116048000,18:21:58,18:21:58,25244,39,,0,0,14182.66,0
116048000,18:23:09,18:23:09,25245,40,,0,0,14797.18,0
116048000,18:24:00,18:24:00,25275,41,,0,0,15216.68,1
116048000,18:24:48,18:24:48,25246,42,,0,0,15561.35,0
116048000,18:25:40,18:25:40,25247,43,,0,0,15934.86,0
116048000,18:26:23,18:26:23,17443,44,,0,0,16244.95,0
116048000,18:26:45,18:26:45,17445,45,,0,0,16403.46,0
116048000,18:27:20,18:27:20,17447,46,,0,0,16658.16,0
116048000,18:28:33,18:28:33,17459,47,,0,0,17180.89,0
116048000,18:29:17,18:29:17,17454,48,,0,0,17497.25,0
116048000,18:29:56,18:29:56,20809,49,,0,0,17782.90,0
116048000,18:30:36,18:30:36,20810,50,,0,0,18073.69,0
116048000,18:31:25,18:31:25,24015,51,,0,0,18431.66,0
116048000,18:32:32,18:32:32,18659,52,,0,0,18917.21,0
116048000,18:36:00,18:36:00,26293,53,,1,0,20371.28,1
116048001,17:16:00,17:16:00,34483,1,,0,1,0.00,1
116048001,17:19:09,17:19:09,33608,2,,0,0,992.59,0
116048001,17:20:05,17:20:05,33594,3,,0,0,1286.51,0
116048001,17:20:40,17:20:40,25451,4,,0,0,1476.59,0
116048001,17:21:18,17:21:18,16130,5,,0,0,1675.68,0
116048001,17:22:46,17:22:46,19285,6,,0,0,2135.50,0
116048001,17:23:57,17:23:57,16125,7,,0,0,2505.94,0
116048001,17:25:08,17:25:08,16124,8,,0,0,2874.91,0
116048001,17:26:30,17:26:30,16122,9,,0,0,3301.12,0
116048001,17:27:49,17:27:49,25220,10,,0,0,3715.64,0
116048001,17:28:49,17:28:49,25221,11,,0,0,4028.52,0
116048001,17:30:00,17:30:00,25222,12,,0,0,4373.04,1
116048001,17:31:02,17:31:02,16116,13,,0,0,4812.40,0
116048001,17:31:31,17:31:31,16114,14,,0,0,5017.63,0
116048001,17:32:01,17:32:01,16113,15,,0,0,5228.67,0
116048001,17:33:09,17:33:09,16144,16,,0,0,5710.38,0
116048001,17:34:13,17:34:13,16139,17,,0,0,6162.44,0
116048001,17:35:11,17:35:11,16134,18,,0,0,6574.78,0
116048001,17:35:50,17:35:50,16120,19,,0,0,6847.32,0
116048001,17:36:22,17:36:22,25233,20,,0,0,7077.23,0
116048001,17:36:51,17:36:51,25234,21,,0,0,7284.44,0
116048001,17:38:00,17:38:00,25235,22,,0,0,7732.24,1
116048001,17:39:09,17:39:09,33202,23,,0,0,8150.65,0
116048001,17:40:14,17:40:14,33203,24,,0,0,8547.59,0
116048001,17:41:24,17:41:24,25236,25,,0,0,8969.55,0
116048001,17:42:00,17:42:00,16178,26,,0,0,9182.41,1
116048001,17:42:34,17:42:34,19486,27,,0,0,9463.12,0
116048001,17:43:25,17:43:25,19487,28,,0,0,9877.13,0
116048001,17:44:00,17:44:00,25237,29,,0,0,10166.17,0
116048001,17:44:39,17:44:39,25316,30,,0,0,10481.48,0
116048001,17:45:40,17:45:40,25309,31,,0,0,10975.73,0
116048001,17:46:36,17:46:36,25371,32,,0,0,11434.40,0
116048001,17:47:00,17:47:00,25238,33,,0,0,11606.91,1
116048001,17:47:51,17:47:51,25274,34,,0,0,12034.03,0
116048001,17:49:00,17:49:00,25240,35,,0,0,12606.46,1
116048001,17:49:48,17:49:48,25241,36,,0,0,13031.94,0
116048001,17:50:40,17:50:40,33240,37,,0,0,13494.63,0
116048001,17:51:23,17:51:23,25243,38,,0,0,13868.58,0
116048001,17:51:58,17:51:58,25244,39,,0,0,14182.66,0
116048001,17:53:09,17:53:09,25245,40,,0,0,14797.18,0
116048001,17:54:00,17:54:00,25275,41,,0,0,15216.68,1
116048001,17:54:48,17:54:48,25246,42,,0,0,15561.35,0
116048001,17:55:40,17:55:40,25247,43,,0,0,15934.86,0
116048001,17:56:23,17:56:23,17443,44,,0,0,16244.95,0
116048001,17:56:45,17:56:45,17445,45,,0,0,16403.46,0
116048001,17:57:20,17:57:20,17447,46,,0,0,16658.16,0
116048001,17:58:33,17:58:33,17459,47,,0,0,17180.89,0
116048001,17:59:17,17:59:17,17454,48,,0,0,17497.25,0
116048001,17:59:56,17:59:56,20809,49,,0,0,17782.90,0
116048001,18:00:36,18:00:36,20810,50,,0,0,18073.69,0
116048001,18:01:25,18:01:25,24015,51,,0,0,18431.66,0
116048001,18:02:32,18:02:32,18659,52,,0,0,18917.21,0
116048001,18:06:00,18:06:00,26293,53,,1,0,20371.28,1
116048002,16:39:00,16:39:00,34483,1,,0,1,0.00,1
116048002,16:43:04,16:43:04,33608,2,,0,0,992.59,0
116048002,16:44:16,16:44:16,33594,3,,0,0,1286.51,0
116048002,16:45:02,16:45:02,25451,4,,0,0,1476.59,0
116048002,16:45:51,16:45:51,16130,5,,0,0,1675.68,0
116048002,16:47:45,16:47:45,19285,6,,0,0,2135.50,0
116048002,16:49:16,16:49:16,16125,7,,0,0,2505.94,0
116048002,16:50:47,16:50:47,16124,8,,0,0,2874.91,0
116048002,16:52:32,16:52:32,16122,9,,0,0,3301.12,0
116048002,16:54:14,16:54:14,25220,10,,0,0,3715.64,0
116048002,16:55:31,16:55:31,25221,11,,0,0,4028.52,0
116048002,16:57:00,16:57:00,25222,12,,0,0,4373.04,1
116048002,16:58:18,16:58:18,16116,13,,0,0,4812.40,0
116048002,16:58:54,16:58:54,16114,14,,0,0,5017.63,0
116048002,16:59:31,16:59:31,16113,15,,0,0,5228.67,0
116048002,17:00:57,17:00:57,16144,16,,0,0,5710.38,0
116048002,17:02:18,17:02:18,16139,17,,0,0,6162.44,0
116048002,17:03:31,17:03:31,16134,18,,0,0,6574.78,0
116048002,17:04:19,17:04:19,16120,19,,0,0,6847.32,0
116048002,17:04:59,17:04:59,25233,20,,0,0,7077.23,0
116048002,17:05:36,17:05:36,25234,21,,0,0,7284.44,0
116048002,17:07:00,17:07:00,25235,22,,0,0,7732.24,1
116048002,17:08:26,17:08:26,33202,23,,0,0,8150.65,0
116048002,17:09:48,17:09:48,33203,24,,0,0,8547.59,0
116048002,17:11:15,17:11:15,25236,25,,0,0,8969.55,0
116048002,17:12:00,17:12:00,16178,26,,0,0,9182.41,1
116048002,17:12:41,17:12:41,19486,27,,0,0,9463.12,0
116048002,17:13:42,17:13:42,19487,28,,0,0,9877.13,0
116048002,17:14:24,17:14:24,25237,29,,0,0,10166.17,0
116048002,17:15:10,17:15:10,25316,30,,0,0,10481.48,0
116048002,17:16:23,17:16:23,25309,31,,0,0,10975.73,0
116048002,17:17:31,17:17:31,25371,32,,0,0,11434.40,0
116048002,17:18:00,17:18:00,25238,33,,0,0,11606.91,1
116048002,17:18:51,17:18:51,25274,34,,0,0,12034.03,0
116048002,17:20:00,17:20:00,25240,35,,0,0,12606.46,1
116048002,17:20:58,17:20:58,25241,36,,0,0,13031.94,0
116048002,17:22:01,17:22:01,33240,37,,0,0,13494.63,0
116048002,17:22:52,17:22:52,25243,38,,0,0,13868.58,0
116048002,17:23:35,17:23:35,25244,39,,0,0,14182.66,0
116048002,17:25:00,17:25:00,25245,40,,0,0,14797.18,0
116048002,17:26:00,17:26:00,25275,41,,0,0,15216.68,1
116048002,17:26:52,17:26:52,25246,42,,0,0,15561.35,0
116048002,17:27:48,17:27:48,25247,43,,0,0,15934.86,0
116048002,17:28:35,17:28:35,17443,44,,0,0,16244.95,0
116048002,17:28:59,17:28:59,17445,45,,0,0,16403.46,0
116048002,17:29:37,17:29:37,17447,46,,0,0,16658.16,0
116048002,17:30:56,17:30:56,17459,47,,0,0,17180.89,0
116048002,17:31:43,17:31:43,17454,48,,0,0,17497.25,0
116048002,17:32:26,17:32:26,20809,49,,0,0,17782.90,0
116048002,17:33:09,17:33:09,20810,50,,0,0,18073.69,0
116048002,17:34:02,17:34:02,24015,51,,0,0,18431.66,0
116048002,17:35:15,17:35:15,18659,52,,0,0,18917.21,0
116048002,17:39:00,17:39:00,26293,53,,1,0,20371.28,1
116048003,16:09:00,16:09:00,34483,1,,0,1,0.00,1
116048003,16:13:04,16:13:04,33608,2,,0,0,992.59,0
116048003,16:14:16,16:14:16,33594,3,,0,0,1286.51,0
116048003,16:15:02,16:15:02,25451,4,,0,0,1476.59,0
116048003,16:15:51,16:15:51,16130,5,,0,0,1675.68,0
116048003,16:17:45,16:17:45,19285,6,,0,0,2135.50,0
116048003,16:19:16,16:19:16,16125,7,,0,0,2505.94,0
116048003,16:20:47,16:20:47,16124,8,,0,0,2874.91,0
116048003,16:22:32,16:22:32,16122,9,,0,0,3301.12,0
116048003,16:24:14,16:24:14,25220,10,,0,0,3715.64,0
116048003,16:25:31,16:25:31,25221,11,,0,0,4028.52,0
116048003,16:27:00,16:27:00,25222,12,,0,0,4373.04,1
116048003,16:28:18,16:28:18,16116,13,,0,0,4812.40,0
116048003,16:28:54,16:28:54,16114,14,,0,0,5017.63,0
116048003,16:29:31,16:29:31,16113,15,,0,0,5228.67,0
116048003,16:30:57,16:30:57,16144,16,,0,0,5710.38,0
116048003,16:32:18,16:32:18,16139,17,,0,0,6162.44,0
116048003,16:33:31,16:33:31,16134,18,,0,0,6574.78,0
116048003,16:34:19,16:34:19,16120,19,,0,0,6847.32,0
116048003,16:34:59,16:34:59,25233,20,,0,0,7077.23,0
116048003,16:35:36,16:35:36,25234,21,,0,0,7284.44,0
116048003,16:37:00,16:37:00,25235,22,,0,0,7732.24,1
116048003,16:38:26,16:38:26,33202,23,,0,0,8150.65,0
116048003,16:39:48,16:39:48,33203,24,,0,0,8547.59,0
116048003,16:41:15,16:41:15,25236,25,,0,0,8969.55,0
116048003,16:42:00,16:42:00,16178,26,,0,0,9182.41,1
116048003,16:42:41,16:42:41,19486,27,,0,0,9463.12,0
116048003,16:43:42,16:43:42,19487,28,,0,0,9877.13,0
116048003,16:44:24,16:44:24,25237,29,,0,0,10166.17,0
116048003,16:45:10,16:45:10,25316,30,,0,0,10481.48,0
116048003,16:46:23,16:46:23,25309,31,,0,0,10975.73,0
116048003,16:47:31,16:47:31,25371,32,,0,0,11434.40,0
116048003,16:48:00,16:48:00,25238,33,,0,0,11606.91,1
116048003,16:48:51,16:48:51,25274,34,,0,0,12034.03,0
116048003,16:50:00,16:50:00,25240,35,,0,0,12606.46,1
116048003,16:50:58,16:50:58,25241,36,,0,0,13031.94,0
116048003,16:52:01,16:52:01,33240,37,,0,0,13494.63,0
116048003,16:52:52,16:52:52,25243,38,,0,0,13868.58,0
116048003,16:53:35,16:53:35,25244,39,,0,0,14182.66,0
116048003,16:55:00,16:55:00,25245,40,,0,0,14797.18,0
116048003,16:56:00,16:56:00,25275,41,,0,0,15216.68,1
116048003,16:56:52,16:56:52,25246,42,,0,0,15561.35,0
116048003,16:57:48,16:57:48,25247,43,,0,0,15934.86,0
116048003,16:58:35,16:58:35,17443,44,,0,0,16244.95,0
116048003,16:58:59,16:58:59,17445,45,,0,0,16403.46,0
116048003,16:59:37,16:59:37,17447,46,,0,0,16658.16,0
116048003,17:00:56,17:00:56,17459,47,,0,0,17180.89,0
116048003,17:01:43,17:01:43,17454,48,,0,0,17497.25,0
116048003,17:02:26,17:02:26,20809,49,,0,0,17782.90,0
116048003,17:03:09,17:03:09,20810,50,,0,0,18073.69,0
116048003,17:04:02,17:04:02,24015,51,,0,0,18431.66,0
116048003,17:05:15,17:05:15,18659,52,,0,0,18917.21,0
116048003,17:09:00,17:09:00,26293,53,,1,0,20371.28,1
116048004,15:39:00,15:39:00,34483,1,,0,1,0.00,1
116048004,15:43:04,15:43:04,33608,2,,0,0,992.59,0
116048004,15:44:16,15:44:16,33594,3,,0,0,1286.51,0
116048004,15:45:02,15:45:02,25451,4,,0,0,1476.59,0
116048004,15:45:51,15:45:51,16130,5,,0,0,1675.68,0
116048004,15:47:45,15:47:45,19285,6,,0,0,2135.50,0
116048004,15:49:16,15:49:16,16125,7,,0,0,2505.94,0
116048004,15:50:47,15:50:47,16124,8,,0,0,2874.91,0
116048004,15:52:32,15:52:32,16122,9,,0,0,3301.12,0
116048004,15:54:14,15:54:14,25220,10,,0,0,3715.64,0
116048004,15:55:31,15:55:31,25221,11,,0,0,4028.52,0
116048004,15:57:00,15:57:00,25222,12,,0,0,4373.04,1
116048004,15:58:18,15:58:18,16116,13,,0,0,4812.40,0
116048004,15:58:54,15:58:54,16114,14,,0,0,5017.63,0
116048004,15:59:31,15:59:31,16113,15,,0,0,5228.67,0
116048004,16:00:57,16:00:57,16144,16,,0,0,5710.38,0
116048004,16:02:18,16:02:18,16139,17,,0,0,6162.44,0
116048004,16:03:31,16:03:31,16134,18,,0,0,6574.78,0
116048004,16:04:19,16:04:19,16120,19,,0,0,6847.32,0
116048004,16:04:59,16:04:59,25233,20,,0,0,7077.23,0
116048004,16:05:36,16:05:36,25234,21,,0,0,7284.44,0
116048004,16:07:00,16:07:00,25235,22,,0,0,7732.24,1
116048004,16:08:26,16:08:26,33202,23,,0,0,8150.65,0
116048004,16:09:48,16:09:48,33203,24,,0,0,8547.59,0
116048004,16:11:15,16:11:15,25236,25,,0,0,8969.55,0
116048004,16:12:00,16:12:00,16178,26,,0,0,9182.41,1
116048004,16:12:41,16:12:41,19486,27,,0,0,9463.12,0
116048004,16:13:42,16:13:42,19487,28,,0,0,9877.13,0
116048004,16:14:24,16:14:24,25237,29,,0,0,10166.17,0
116048004,16:15:10,16:15:10,25316,30,,0,0,10481.48,0
116048004,16:16:23,16:16:23,25309,31,,0,0,10975.73,0
116048004,16:17:31,16:17:31,25371,32,,0,0,11434.40,0
116048004,16:18:00,16:18:00,25238,33,,0,0,11606.91,1
116048004,16:18:51,16:18:51,25274,34,,0,0,12034.03,0
116048004,16:20:00,16:20:00,25240,35,,0,0,12606.46,1
116048004,16:20:58,16:20:58,25241,36,,0,0,13031.94,0
116048004,16:22:01,16:22:01,33240,37,,0,0,13494.63,0
116048004,16:22:52,16:22:52,25243,38,,0,0,13868.58,0
116048004,16:23:35,16:23:35,25244,39,,0,0,14182.66,0
116048004,16:25:00,16:25:00,25245,40,,0,0,14797.18,0
116048004,16:26:00,16:26:00,25275,41,,0,0,15216.68,1
116048004,16:26:52,16:26:52,25246,42,,0,0,15561.35,0
116048004,16:27:48,16:27:48,25247,43,,0,0,15934.86,0
116048004,16:28:35,16:28:35,17443,44,,0,0,16244.95,0
116048004,16:28:59,16:28:59,17445,45,,0,0,16403.46,0
116048004,16:29:37,16:29:37,17447,46,,0,0,16658.16,0
116048004,16:30:56,16:30:56,17459,47,,0,0,17180.89,0
116048004,16:31:43,16:31:43,17454,48,,0,0,17497.25,0
116048004,16:32:26,16:32:26,20809,49,,0,0,17782.90,0
116048004,16:33:09,16:33:09,20810,50,,0,0,18073.69,0
116048004,16:34:02,16:34:02,24015,51,,0,0,18431.66,0
116048004,16:35:15,16:35:15,18659,52,,0,0,18917.21,0
116048004,16:39:00,16:39:00,26293,53,,1,0,20371.28,1
116048005,15:09:00,15:09:00,34483,1,,0,1,0.00,1
116048005,15:13:04,15:13:04,33608,2,,0,0,992.59,0
116048005,15:14:16,15:14:16,33594,3,,0,0,1286.51,0
116048005,15:15:02,15:15:02,25451,4,,0,0,1476.59,0
116048005,15:15:51,15:15:51,16130,5,,0,0,1675.68,0
116048005,15:17:45,15:17:45,19285,6,,0,0,2135.50,0
116048005,15:19:16,15:19:16,16125,7,,0,0,2505.94,0
116048005,15:20:47,15:20:47,16124,8,,0,0,2874.91,0
116048005,15:22:32,15:22:32,16122,9,,0,0,3301.12,0
116048005,15:24:14,15:24:14,25220,10,,0,0,3715.64,0
116048005,15:25:31,15:25:31,25221,11,,0,0,4028.52,0
116048005,15:27:00,15:27:00,25222,12,,0,0,4373.04,1
116048005,15:28:18,15:28:18,16116,13,,0,0,4812.40,0
116048005,15:28:54,15:28:54,16114,14,,0,0,5017.63,0
116048005,15:29:31,15:29:31,16113,15,,0,0,5228.67,0
116048005,15:30:57,15:30:57,16144,16,,0,0,5710.38,0
116048005,15:32:18,15:32:18,16139,17,,0,0,6162.44,0
116048005,15:33:31,15:33:31,16134,18,,0,0,6574.78,0
116048005,15:34:19,15:34:19,16120,19,,0,0,6847.32,0
116048005,15:34:59,15:34:59,25233,20,,0,0,7077.23,0
116048005,15:35:36,15:35:36,25234,21,,0,0,7284.44,0
116048005,15:37:00,15:37:00,25235,22,,0,0,7732.24,1
116048005,15:38:26,15:38:26,33202,23,,0,0,8150.65,0
116048005,15:39:48,15:39:48,33203,24,,0,0,8547.59,0
116048005,15:41:15,15:41:15,25236,25,,0,0,8969.55,0
116048005,15:42:00,15:42:00,16178,26,,0,0,9182.41,1
116048005,15:42:41,15:42:41,19486,27,,0,0,9463.12,0
116048005,15:43:42,15:43:42,19487,28,,0,0,9877.13,0
116048005,15:44:24,15:44:24,25237,29,,0,0,10166.17,0
116048005,15:45:10,15:45:10,25316,30,,0,0,10481.48,0
116048005,15:46:23,15:46:23,25309,31,,0,0,10975.73,0
116048005,15:47:31,15:47:31,25371,32,,0,0,11434.40,0
116048005,15:48:00,15:48:00,25238,33,,0,0,11606.91,1
116048005,15:48:51,15:48:51,25274,34,,0,0,12034.03,0
116048005,15:50:00,15:50:00,25240,35,,0,0,12606.46,1
116048005,15:50:58,15:50:58,25241,36,,0,0,13031.94,0
116048005,15:52:01,15:52:01,33240,37,,0,0,13494.63,0
116048005,15:52:52,15:52:52,25243,38,,0,0,13868.58,0
116048005,15:53:35,15:53:35,25244,39,,0,0,14182.66,0
116048005,15:55:00,15:55:00,25245,40,,0,0,14797.18,0
116048005,15:56:00,15:56:00,25275,41,,0,0,15216.68,1
116048005,15:56:52,15:56:52,25246,42,,0,0,15561.35,0
116048005,15:57:48,15:57:48,25247,43,,0,0,15934.86,0
116048005,15:58:35,15:58:35,17443,44,,0,0,16244.95,0
116048005,15:58:59,15:58:59,17445,45,,0,0,16403.46,0
116048005,15:59:37,15:59:37,17447,46,,0,0,16658.16,0
116048005,16:00:56,16:00:56,17459,47,,0,0,17180.89,0
116048005,16:01:43,16:01:43,17454,48,,0,0,17497.25,0
116048005,16:02:26,16:02:26,20809,49,,0,0,17782.90,0
116048005,16:03:09,16:03:09,20810,50,,0,0,18073.69,0
116048005,16:04:02,16:04:02,24015,51,,0,0,18431.66,0
116048005,16:05:15,16:05:15,18659,52,,0,0,18917.21,0
116048005,16:09:00,16:09:00,26293,53,,1,0,20371.28,1
116048006,06:34:00,06:34:00,34483,1,,0,1,0.00,1
116048006,06:36:29,06:36:29,33608,2,,0,0,992.59,0
116048006,06:37:13,06:37:13,33594,3,,0,0,1286.51,0
116048006,06:37:41,06:37:41,25451,4,,0,0,1476.59,0
116048006,06:38:11,06:38:11,16130,5,,0,0,1675.68,0
116048006,06:39:20,06:39:20,19285,6,,0,0,2135.50,0
116048006,06:40:15,06:40:15,16125,7,,0,0,2505.94,0
116048006,06:41:10,06:41:10,16124,8,,0,0,2874.91,0
116048006,06:42:14,06:42:14,16122,9,,0,0,3301.12,0
116048006,06:43:16,06:43:16,25220,10,,0,0,3715.64,0
116048006,06:44:03,06:44:03,25221,11,,0,0,4028.52,0
116048006,06:45:00,06:45:00,25222,12,,0,0,4373.04,1
116048006,06:46:02,06:46:02,16116,13,,0,0,4812.40,0
116048006,06:46:31,06:46:31,16114,14,,0,0,5017.63,0
116048006,06:47:01,06:47:01,16113,15,,0,0,5228.67,0
116048006,06:48:09,06:48:09,16144,16,,0,0,5710.38,0
116048006,06:49:13,06:49:13,16139,17,,0,0,6162.44,0
116048006,06:50:11,06:50:11,16134,18,,0,0,6574.78,0
116048006,06:50:50,06:50:50,16120,19,,0,0,6847.32,0
116048006,06:51:22,06:51:22,25233,20,,0,0,7077.23,0
116048006,06:51:51,06:51:51,25234,21,,0,0,7284.44,0
116048006,06:53:00,06:53:00,25235,22,,0,0,7732.24,1
116048006,06:54:09,06:54:09,33202,23,,0,0,8150.65,0
116048006,06:55:14,06:55:14,33203,24,,0,0,8547.59,0
116048006,06:56:24,06:56:24,25236,25,,0,0,8969.55,0
116048006,06:57:00,06:57:00,16178,26,,0,0,9182.41,1
116048006,06:57:41,06:57:41,19486,27,,0,0,9463.12,0
116048006,06:58:42,06:58:42,19487,28,,0,0,9877.13,0
116048006,06:59:24,06:59:24,25237,29,,0,0,10166.17,0
116048006,07:00:10,07:00:10,25316,30,,0,0,10481.48,0
116048006,07:01:23,07:01:23,25309,31,,0,0,10975.73,0
116048006,07:02:31,07:02:31,25371,32,,0,0,11434.40,0
116048006,07:03:00,07:03:00,25238,33,,0,0,11606.91,1
116048006,07:03:51,07:03:51,25274,34,,0,0,12034.03,0
116048006,07:05:00,07:05:00,25240,35,,0,0,12606.46,1
116048006,07:05:58,07:05:58,25241,36,,0,0,13031.94,0
116048006,07:07:01,07:07:01,33240,37,,0,0,13494.63,0
116048006,07:07:52,07:07:52,25243,38,,0,0,13868.58,0
116048006,07:08:35,07:08:35,25244,39,,0,0,14182.66,0
116048006,07:10:00,07:10:00,25245,40,,0,0,14797.18,0
116048006,07:11:00,07:11:00,25275,41,,0,0,15216.68,1
116048006,07:11:56,07:11:56,25246,42,,0,0,15561.35,0
116048006,07:12:57,07:12:57,25247,43,,0,0,15934.86,0
116048006,07:13:47,07:13:47,17443,44,,0,0,16244.95,0
116048006,07:14:12,07:14:12,17445,45,,0,0,16403.46,0
116048006,07:14:53,07:14:53,17447,46,,0,0,16658.16,0
116048006,07:16:18,07:16:18,17459,47,,0,0,17180.89,0
116048006,07:17:09,07:17:09,17454,48,,0,0,17497.25,0
116048006,07:17:55,07:17:55,20809,49,,0,0,17782.90,0
116048006,07:18:41,07:18:41,20810,50,,0,0,18073.69,0
116048006,07:19:38,07:19:38,24015,51,,0,0,18431.66,0
116048006,07:20:56,07:20:56,18659,52,,0,0,18917.21,0
116048006,07:25:00,07:25:00,26293,53,,1,0,20371.28,1
116048007,14:39:00,14:39:00,34483,1,,0,1,0.00,1
116048007,14:43:04,14:43:04,33608,2,,0,0,992.59,0
116048007,14:44:16,14:44:16,33594,3,,0,0,1286.51,0
116048007,14:45:02,14:45:02,25451,4,,0,0,1476.59,0
116048007,14:45:51,14:45:51,16130,5,,0,0,1675.68,0
116048007,14:47:45,14:47:45,19285,6,,0,0,2135.50,0
116048007,14:49:16,14:49:16,16125,7,,0,0,2505.94,0
116048007,14:50:47,14:50:47,16124,8,,0,0,2874.91,0
116048007,14:52:32,14:52:32,16122,9,,0,0,3301.12,0
116048007,14:54:14,14:54:14,25220,10,,0,0,3715.64,0
116048007,14:55:31,14:55:31,25221,11,,0,0,4028.52,0
116048007,14:57:00,14:57:00,25222,12,,0,0,4373.04,1
116048007,14:58:18,14:58:18,16116,13,,0,0,4812.40,0
116048007,14:58:54,14:58:54,16114,14,,0,0,5017.63,0
116048007,14:59:31,14:59:31,16113,15,,0,0,5228.67,0
116048007,15:00:57,15:00:57,16144,16,,0,0,5710.38,0
116048007,15:02:18,15:02:18,16139,17,,0,0,6162.44,0
116048007,15:03:31,15:03:31,16134,18,,0,0,6574.78,0
116048007,15:04:19,15:04:19,16120,19,,0,0,6847.32,0
116048007,15:04:59,15:04:59,25233,20,,0,0,7077.23,0
116048007,15:05:36,15:05:36,25234,21,,0,0,7284.44,0
116048007,15:07:00,15:07:00,25235,22,,0,0,7732.24,1
116048007,15:08:26,15:08:26,33202,23,,0,0,8150.65,0
116048007,15:09:48,15:09:48,33203,24,,0,0,8547.59,0
116048007,15:11:15,15:11:15,25236,25,,0,0,8969.55,0
116048007,15:12:00,15:12:00,16178,26,,0,0,9182.41,1
116048007,15:12:41,15:12:41,19486,27,,0,0,9463.12,0
116048007,15:13:42,15:13:42,19487,28,,0,0,9877.13,0
116048007,15:14:24,15:14:24,25237,29,,0,0,10166.17,0
116048007,15:15:10,15:15:10,25316,30,,0,0,10481.48,0
116048007,15:16:23,15:16:23,25309,31,,0,0,10975.73,0
116048007,15:17:31,15:17:31,25371,32,,0,0,11434.40,0
116048007,15:18:00,15:18:00,25238,33,,0,0,11606.91,1
116048007,15:18:51,15:18:51,25274,34,,0,0,12034.03,0
116048007,15:20:00,15:20:00,25240,35,,0,0,12606.46,1
116048007,15:20:58,15:20:58,25241,36,,0,0,13031.94,0
116048007,15:22:01,15:22:01,33240,37,,0,0,13494.63,0
116048007,15:22:52,15:22:52,25243,38,,0,0,13868.58,0
116048007,15:23:35,15:23:35,25244,39,,0,0,14182.66,0
116048007,15:25:00,15:25:00,25245,40,,0,0,14797.18,0
116048007,15:26:00,15:26:00,25275,41,,0,0,15216.68,1
116048007,15:26:52,15:26:52,25246,42,,0,0,15561.35,0
116048007,15:27:48,15:27:48,25247,43,,0,0,15934.86,0
116048007,15:28:35,15:28:35,17443,44,,0,0,16244.95,0
116048007,15:28:59,15:28:59,17445,45,,0,0,16403.46,0
116048007,15:29:37,15:29:37,17447,46,,0,0,16658.16,0
116048007,15:30:56,15:30:56,17459,47,,0,0,17180.89,0
116048007,15:31:43,15:31:43,17454,48,,0,0,17497.25,0
116048007,15:32:26,15:32:26,20809,49,,0,0,17782.90,0
116048007,15:33:09,15:33:09,20810,50,,0,0,18073.69,0
116048007,15:34:02,15:34:02,24015,51,,0,0,18431.66,0
116048007,15:35:15,15:35:15,18659,52,,0,0,18917.21,0
116048007,15:39:00,15:39:00,26293,53,,1,0,20371.28,1
116048008,14:13:00,14:13:00,34483,1,,0,1,0.00,1
116048008,14:16:37,14:16:37,33608,2,,0,0,992.59,0
116048008,14:17:41,14:17:41,33594,3,,0,0,1286.51,0
116048008,14:18:22,14:18:22,25451,4,,0,0,1476.59,0
116048008,14:19:05,14:19:05,16130,5,,0,0,1675.68,0
116048008,14:20:46,14:20:46,19285,6,,0,0,2135.50,0
116048008,14:22:07,14:22:07,16125,7,,0,0,2505.94,0
116048008,14:23:28,14:23:28,16124,8,,0,0,2874.91,0
116048008,14:25:01,14:25:01,16122,9,,0,0,3301.12,0
116048008,14:26:32,14:26:32,25220,10,,0,0,3715.64,0
116048008,14:27:40,14:27:40,25221,11,,0,0,4028.52,0
116048008,14:29:00,14:29:00,25222,12,,0,0,4373.04,1
116048008,14:30:10,14:30:10,16116,13,,0,0,4812.40,0
116048008,14:30:43,14:30:43,16114,14,,0,0,5017.63,0
116048008,14:31:16,14:31:16,16113,15,,0,0,5228.67,0
116048008,14:32:33,14:32:33,16144,16,,0,0,5710.38,0
116048008,14:33:45,14:33:45,16139,17,,0,0,6162.44,0
116048008,14:34:51,14:34:51,16134,18,,0,0,6574.78,0
116048008,14:35:34,14:35:34,16120,19,,0,0,6847.32,0
116048008,14:36:10,14:36:10,25233,20,,0,0,7077.23,0
116048008,14:36:43,14:36:43,25234,21,,0,0,7284.44,0
116048008,14:38:00,14:38:00,25235,22,,0,0,7732.24,1
116048008,14:39:09,14:39:09,33202,23,,0,0,8150.65,0
116048008,14:40:14,14:40:14,33203,24,,0,0,8547.59,0
116048008,14:41:24,14:41:24,25236,25,,0,0,8969.55,0
116048008,14:42:00,14:42:00,16178,26,,0,0,9182.41,1
116048008,14:42:41,14:42:41,19486,27,,0,0,9463.12,0
116048008,14:43:42,14:43:42,19487,28,,0,0,9877.13,0
116048008,14:44:24,14:44:24,25237,29,,0,0,10166.17,0
116048008,14:45:10,14:45:10,25316,30,,0,0,10481.48,0
116048008,14:46:23,14:46:23,25309,31,,0,0,10975.73,0
116048008,14:47:31,14:47:31,25371,32,,0,0,11434.40,0
116048008,14:48:00,14:48:00,25238,33,,0,0,11606.91,1
116048008,14:48:51,14:48:51,25274,34,,0,0,12034.03,0
116048008,14:50:00,14:50:00,25240,35,,0,0,12606.46,1
116048008,14:50:48,14:50:48,25241,36,,0,0,13031.94,0
116048008,14:51:40,14:51:40,33240,37,,0,0,13494.63,0
116048008,14:52:23,14:52:23,25243,38,,0,0,13868.58,0
116048008,14:52:58,14:52:58,25244,39,,0,0,14182.66,0
116048008,14:54:09,14:54:09,25245,40,,0,0,14797.18,0
116048008,14:55:00,14:55:00,25275,41,,0,0,15216.68,1
116048008,14:55:52,14:55:52,25246,42,,0,0,15561.35,0
116048008,14:56:48,14:56:48,25247,43,,0,0,15934.86,0
116048008,14:57:35,14:57:35,17443,44,,0,0,16244.95,0
116048008,14:57:59,14:57:59,17445,45,,0,0,16403.46,0
116048008,14:58:37,14:58:37,17447,46,,0,0,16658.16,0
116048008,14:59:56,14:59:56,17459,47,,0,0,17180.89,0
116048008,15:00:43,15:00:43,17454,48,,0,0,17497.25,0
116048008,15:01:26,15:01:26,20809,49,,0,0,17782.90,0
116048008,15:02:09,15:02:09,20810,50,,0,0,18073.69,0
116048008,15:03:02,15:03:02,24015,51,,0,0,18431.66,0
116048008,15:04:15,15:04:15,18659,52,,0,0,18917.21,0
116048008,15:08:00,15:08:00,26293,53,,1,0,20371.28,1
116048009,13:43:00,13:43:00,34483,1,,0,1,0.00,1
116048009,13:46:37,13:46:37,33608,2,,0,0,992.59,0
116048009,13:47:41,13:47:41,33594,3,,0,0,1286.51,0
116048009,13:48:22,13:48:22,25451,4,,0,0,1476.59,0
116048009,13:49:05,13:49:05,16130,5,,0,0,1675.68,0
116048009,13:50:46,13:50:46,19285,6,,0,0,2135.50,0
116048009,13:52:07,13:52:07,16125,7,,0,0,2505.94,0
116048009,13:53:28,13:53:28,16124,8,,0,0,2874.91,0
116048009,13:55:01,13:55:01,16122,9,,0,0,3301.12,0
116048009,13:56:32,13:56:32,25220,10,,0,0,3715.64,0
116048009,13:57:40,13:57:40,25221,11,,0,0,4028.52,0
116048009,13:59:00,13:59:00,25222,12,,0,0,4373.04,1
116048009,14:00:10,14:00:10,16116,13,,0,0,4812.40,0
116048009,14:00:43,14:00:43,16114,14,,0,0,5017.63,0
116048009,14:01:16,14:01:16,16113,15,,0,0,5228.67,0
116048009,14:02:33,14:02:33,16144,16,,0,0,5710.38,0
116048009,14:03:45,14:03:45,16139,17,,0,0,6162.44,0
116048009,14:04:51,14:04:51,16134,18,,0,0,6574.78,0
116048009,14:05:34,14:05:34,16120,19,,0,0,6847.32,0
116048009,14:06:10,14:06:10,25233,20,,0,0,7077.23,0
116048009,14:06:43,14:06:43,25234,21,,0,0,7284.44,0
116048009,14:08:00,14:08:00,25235,22,,0,0,7732.24,1
116048009,14:09:09,14:09:09,33202,23,,0,0,8150.65,0
116048009,14:10:14,14:10:14,33203,24,,0,0,8547.59,0
116048009,14:11:24,14:11:24,25236,25,,0,0,8969.55,0
116048009,14:12:00,14:12:00,16178,26,,0,0,9182.41,1
116048009,14:12:41,14:12:41,19486,27,,0,0,9463.12,0
116048009,14:13:42,14:13:42,19487,28,,0,0,9877.13,0
116048009,14:14:24,14:14:24,25237,29,,0,0,10166.17,0
116048009,14:15:10,14:15:10,25316,30,,0,0,10481.48,0
116048009,14:16:23,14:16:23,25309,31,,0,0,10975.73,0
116048009,14:17:31,14:17:31,25371,32,,0,0,11434.40,0
116048009,14:18:00,14:18:00,25238,33,,0,0,11606.91,1
116048009,14:18:51,14:18:51,25274,34,,0,0,12034.03,0
116048009,14:20:00,14:20:00,25240,35,,0,0,12606.46,1
116048009,14:20:48,14:20:48,25241,36,,0,0,13031.94,0
116048009,14:21:40,14:21:40,33240,37,,0,0,13494.63,0
116048009,14:22:23,14:22:23,25243,38,,0,0,13868.58,0
116048009,14:22:58,14:22:58,25244,39,,0,0,14182.66,0
116048009,14:24:09,14:24:09,25245,40,,0,0,14797.18,0
116048009,14:25:00,14:25:00,25275,41,,0,0,15216.68,1
116048009,14:25:52,14:25:52,25246,42,,0,0,15561.35,0
116048009,14:26:48,14:26:48,25247,43,,0,0,15934.86,0
116048009,14:27:35,14:27:35,17443,44,,0,0,16244.95,0
116048009,14:27:59,14:27:59,17445,45,,0,0,16403.46,0
116048009,14:28:37,14:28:37,17447,46,,0,0,16658.16,0
116048009,14:29:56,14:29:56,17459,47,,0,0,17180.89,0
116048009,14:30:43,14:30:43,17454,48,,0,0,17497.25,0
116048009,14:31:26,14:31:26,20809,49,,0,0,17782.90,0
116048009,14:32:09,14:32:09,20810,50,,0,0,18073.69,0
116048009,14:33:02,14:33:02,24015,51,,0,0,18431.66,0
116048009,14:34:15,14:34:15,18659,52,,0,0,18917.21,0
116048009,14:38:00,14:38:00,26293,53,,1,0,20371.28,1
116048010,13:17:00,13:17:00,34483,1,,0,1,0.00,1
116048010,13:20:09,13:20:09,33608,2,,0,0,992.59,0
116048010,13:21:05,13:21:05,33594,3,,0,0,1286.51,0
116048010,13:21:40,13:21:40,25451,4,,0,0,1476.59,0
116048010,13:22:18,13:22:18,16130,5,,0,0,1675.68,0
116048010,13:23:46,13:23:46,19285,6,,0,0,2135.50,0
116048010,13:24:57,13:24:57,16125,7,,0,0,2505.94,0
116048010,13:26:08,13:26:08,16124,8,,0,0,2874.91,0
116048010,13:27:30,13:27:30,16122,9,,0,0,3301.12,0
116048010,13:28:49,13:28:49,25220,10,,0,0,3715.64,0
116048010,13:29:49,13:29:49,25221,11,,0,0,4028.52,0
116048010,13:31:00,13:31:00,25222,12,,0,0,4373.04,1
116048010,13:32:02,13:32:02,16116,13,,0,0,4812.40,0
116048010,13:32:31,13:32:31,16114,14,,0,0,5017.63,0
116048010,13:33:01,13:33:01,16113,15,,0,0,5228.67,0
116048010,13:34:09,13:34:09,16144,16,,0,0,5710.38,0
116048010,13:35:13,13:35:13,16139,17,,0,0,6162.44,0
116048010,13:36:11,13:36:11,16134,18,,0,0,6574.78,0
116048010,13:36:50,13:36:50,16120,19,,0,0,6847.32,0
116048010,13:37:22,13:37:22,25233,20,,0,0,7077.23,0
116048010,13:37:51,13:37:51,25234,21,,0,0,7284.44,0
116048010,13:39:00,13:39:00,25235,22,,0,0,7732.24,1
116048010,13:39:51,13:39:51,33202,23,,0,0,8150.65,0
116048010,13:40:40,13:40:40,33203,24,,0,0,8547.59,0
116048010,13:41:32,13:41:32,25236,25,,0,0,8969.55,0
116048010,13:42:00,13:42:00,16178,26,,0,0,9182.41,1
116048010,13:42:34,13:42:34,19486,27,,0,0,9463.12,0
116048010,13:43:25,13:43:25,19487,28,,0,0,9877.13,0
116048010,13:44:00,13:44:00,25237,29,,0,0,10166.17,0
116048010,13:44:39,13:44:39,25316,30,,0,0,10481.48,0
116048010,13:45:40,13:45:40,25309,31,,0,0,10975.73,0
116048010,13:46:36,13:46:36,25371,32,,0,0,11434.40,0
116048010,13:47:00,13:47:00,25238,33,,0,0,11606.91,1
116048010,13:47:51,13:47:51,25274,34,,0,0,12034.03,0
116048010,13:49:00,13:49:00,25240,35,,0,0,12606.46,1
116048010,13:49:48,13:49:48,25241,36,,0,0,13031.94,0
116048010,13:50:40,13:50:40,33240,37,,0,0,13494.63,0
116048010,13:51:23,13:51:23,25243,38,,0,0,13868.58,0
116048010,13:51:58,13:51:58,25244,39,,0,0,14182.66,0
116048010,13:53:09,13:53:09,25245,40,,0,0,14797.18,0
116048010,13:54:00,13:54:00,25275,41,,0,0,15216.68,1
116048010,13:54:48,13:54:48,25246,42,,0,0,15561.35,0
116048010,13:55:40,13:55:40,25247,43,,0,0,15934.86,0
116048010,13:56:23,13:56:23,17443,44,,0,0,16244.95,0
116048010,13:56:45,13:56:45,17445,45,,0,0,16403.46,0
116048010,13:57:20,13:57:20,17447,46,,0,0,16658.16,0
116048010,13:58:33,13:58:33,17459,47,,0,0,17180.89,0
116048010,13:59:17,13:59:17,17454,48,,0,0,17497.25,0
116048010,13:59:56,13:59:56,20809,49,,0,0,17782.90,0
116048010,14:00:36,14:00:36,20810,50,,0,0,18073.69,0
116048010,14:01:25,14:01:25,24015,51,,0,0,18431.66,0
116048010,14:02:32,14:02:32,18659,52,,0,0,18917.21,0
116048010,14:06:00,14:06:00,26293,53,,1,0,20371.28,1
116048011,12:47:00,12:47:00,34483,1,,0,1,0.00,1
116048011,12:50:09,12:50:09,33608,2,,0,0,992.59,0
116048011,12:51:05,12:51:05,33594,3,,0,0,1286.51,0
116048011,12:51:40,12:51:40,25451,4,,0,0,1476.59,0
116048011,12:52:18,12:52:18,16130,5,,0,0,1675.68,0
116048011,12:53:46,12:53:46,19285,6,,0,0,2135.50,0
116048011,12:54:57,12:54:57,16125,7,,0,0,2505.94,0
116048011,12:56:08,12:56:08,16124,8,,0,0,2874.91,0
116048011,12:57:30,12:57:30,16122,9,,0,0,3301.12,0
116048011,12:58:49,12:58:49,25220,10,,0,0,3715.64,0
116048011,12:59:49,12:59:49,25221,11,,0,0,4028.52,0
116048011,13:01:00,13:01:00,25222,12,,0,0,4373.04,1
116048011,13:02:02,13:02:02,16116,13,,0,0,4812.40,0
116048011,13:02:31,13:02:31,16114,14,,0,0,5017.63,0
116048011,13:03:01,13:03:01,16113,15,,0,0,5228.67,0
116048011,13:04:09,13:04:09,16144,16,,0,0,5710.38,0
116048011,13:05:13,13:05:13,16139,17,,0,0,6162.44,0
116048011,13:06:11,13:06:11,16134,18,,0,0,6574.78,0
116048011,13:06:50,13:06:50,16120,19,,0,0,6847.32,0
116048011,13:07:22,13:07:22,25233,20,,0,0,7077.23,0
116048011,13:07:51,13:07:51,25234,21,,0,0,7284.44,0
116048011,13:09:00,13:09:00,25235,22,,0,0,7732.24,1
116048011,13:09:51,13:09:51,33202,23,,0,0,8150.65,0
116048011,13:10:40,13:10:40,33203,24,,0,0,8547.59,0
116048011,13:11:32,13:11:32,25236,25,,0,0,8969.55,0
116048011,13:12:00,13:12:00,16178,26,,0,0,9182.41,1
116048011,13:12:34,13:12:34,19486,27,,0,0,9463.12,0
116048011,13:13:25,13:13:25,19487,28,,0,0,9877.13,0
116048011,13:14:00,13:14:00,25237,29,,0,0,10166.17,0
116048011,13:14:39,13:14:39,25316,30,,0,0,10481.48,0
116048011,13:15:40,13:15:40,25309,31,,0,0,10975.73,0
116048011,13:16:36,13:16:36,25371,32,,0,0,11434.40,0
116048011,13:17:00,13:17:00,25238,33,,0,0,11606.91,1
116048011,13:17:51,13:17:51,25274,34,,0,0,12034.03,0
116048011,13:19:00,13:19:00,25240,35,,0,0,12606.46,1
116048011,13:19:48,13:19:48,25241,36,,0,0,13031.94,0
116048011,13:20:40,13:20:40,33240,37,,0,0,13494.63,0
116048011,13:21:23,13:21:23,25243,38,,0,0,13868.58,0
116048011,13:21:58,13:21:58,25244,39,,0,0,14182.66,0
116048011,13:23:09,13:23:09,25245,40,,0,0,14797.18,0
116048011,13:24:00,13:24:00,25275,41,,0,0,15216.68,1
116048011,13:24:48,13:24:48,25246,42,,0,0,15561.35,0
116048011,13:25:40,13:25:40,25247,43,,0,0,15934.86,0
116048011,13:26:23,13:26:23,17443,44,,0,0,16244.95,0
116048011,13:26:45,13:26:45,17445,45,,0,0,16403.46,0
116048011,13:27:20,13:27:20,17447,46,,0,0,16658.16,0
116048011,13:28:33,13:28:33,17459,47,,0,0,17180.89,0
116048011,13:29:17,13:29:17,17454,48,,0,0,17497.25,0
116048011,13:29:56,13:29:56,20809,49,,0,0,17782.90,0
116048011,13:30:36,13:30:36,20810,50,,0,0,18073.69,0
116048011,13:31:25,13:31:25,24015,51,,0,0,18431.66,0
116048011,13:32:32,13:32:32,18659,52,,0,0,18917.21,0
116048011,13:36:00,13:36:00,26293,53,,1,0,20371.28,1
116048012,12:17:00,12:17:00,34483,1,,0,1,0.00,1
116048012,12:20:09,12:20:09,33608,2,,0,0,992.59,0
116048012,12:21:05,12:21:05,33594,3,,0,0,1286.51,0
116048012,12:21:40,12:21:40,25451,4,,0,0,1476.59,0
116048012,12:22:18,12:22:18,16130,5,,0,0,1675.68,0
116048012,12:23:46,12:23:46,19285,6,,0,0,2135.50,0
116048012,12:24:57,12:24:57,16125,7,,0,0,2505.94,0
116048012,12:26:08,12:26:08,16124,8,,0,0,2874.91,0
116048012,12:27:30,12:27:30,16122,9,,0,0,3301.12,0
116048012,12:28:49,12:28:49,25220,10,,0,0,3715.64,0
116048012,12:29:49,12:29:49,25221,11,,0,0,4028.52,0
116048012,12:31:00,12:31:00,25222,12,,0,0,4373.04,1
116048012,12:32:02,12:32:02,16116,13,,0,0,4812.40,0
116048012,12:32:31,12:32:31,16114,14,,0,0,5017.63,0
116048012,12:33:01,12:33:01,16113,15,,0,0,5228.67,0
116048012,12:34:09,12:34:09,16144,16,,0,0,5710.38,0
116048012,12:35:13,12:35:13,16139,17,,0,0,6162.44,0
116048012,12:36:11,12:36:11,16134,18,,0,0,6574.78,0
116048012,12:36:50,12:36:50,16120,19,,0,0,6847.32,0
116048012,12:37:22,12:37:22,25233,20,,0,0,7077.23,0
116048012,12:37:51,12:37:51,25234,21,,0,0,7284.44,0
116048012,12:39:00,12:39:00,25235,22,,0,0,7732.24,1
116048012,12:39:51,12:39:51,33202,23,,0,0,8150.65,0
116048012,12:40:40,12:40:40,33203,24,,0,0,8547.59,0
116048012,12:41:32,12:41:32,25236,25,,0,0,8969.55,0
116048012,12:42:00,12:42:00,16178,26,,0,0,9182.41,1
116048012,12:42:34,12:42:34,19486,27,,0,0,9463.12,0
116048012,12:43:25,12:43:25,19487,28,,0,0,9877.13,0
116048012,12:44:00,12:44:00,25237,29,,0,0,10166.17,0
116048012,12:44:39,12:44:39,25316,30,,0,0,10481.48,0
116048012,12:45:40,12:45:40,25309,31,,0,0,10975.73,0
116048012,12:46:36,12:46:36,25371,32,,0,0,11434.40,0
116048012,12:47:00,12:47:00,25238,33,,0,0,11606.91,1
116048012,12:47:51,12:47:51,25274,34,,0,0,12034.03,0
116048012,12:49:00,12:49:00,25240,35,,0,0,12606.46,1
116048012,12:49:48,12:49:48,25241,36,,0,0,13031.94,0
116048012,12:50:40,12:50:40,33240,37,,0,0,13494.63,0
116048012,12:51:23,12:51:23,25243,38,,0,0,13868.58,0
116048012,12:51:58,12:51:58,25244,39,,0,0,14182.66,0
116048012,12:53:09,12:53:09,25245,40,,0,0,14797.18,0
116048012,12:54:00,12:54:00,25275,41,,0,0,15216.68,1
116048012,12:54:48,12:54:48,25246,42,,0,0,15561.35,0
116048012,12:55:40,12:55:40,25247,43,,0,0,15934.86,0
116048012,12:56:23,12:56:23,17443,44,,0,0,16244.95,0
116048012,12:56:45,12:56:45,17445,45,,0,0,16403.46,0
116048012,12:57:20,12:57:20,17447,46,,0,0,16658.16,0
116048012,12:58:33,12:58:33,17459,47,,0,0,17180.89,0
116048012,12:59:17,12:59:17,17454,48,,0,0,17497.25,0
116048012,12:59:56,12:59:56,20809,49,,0,0,17782.90,0
116048012,13:00:36,13:00:36,20810,50,,0,0,18073.69,0
116048012,13:01:25,13:01:25,24015,51,,0,0,18431.66,0
116048012,13:02:32,13:02:32,18659,52,,0,0,18917.21,0
116048012,13:06:00,13:06:00,26293,53,,1,0,20371.28,1
116048013,11:47:00,11:47:00,34483,1,,0,1,0.00,1
116048013,11:50:09,11:50:09,33608,2,,0,0,992.59,0
116048013,11:51:05,11:51:05,33594,3,,0,0,1286.51,0
116048013,11:51:40,11:51:40,25451,4,,0,0,1476.59,0
116048013,11:52:18,11:52:18,16130,5,,0,0,1675.68,0
116048013,11:53:46,11:53:46,19285,6,,0,0,2135.50,0
116048013,11:54:57,11:54:57,16125,7,,0,0,2505.94,0
116048013,11:56:08,11:56:08,16124,8,,0,0,2874.91,0
116048013,11:57:30,11:57:30,16122,9,,0,0,3301.12,0
116048013,11:58:49,11:58:49,25220,10,,0,0,3715.64,0
116048013,11:59:49,11:59:49,25221,11,,0,0,4028.52,0
116048013,12:01:00,12:01:00,25222,12,,0,0,4373.04,1
116048013,12:02:02,12:02:02,16116,13,,0,0,4812.40,0
116048013,12:02:31,12:02:31,16114,14,,0,0,5017.63,0
116048013,12:03:01,12:03:01,16113,15,,0,0,5228.67,0
116048013,12:04:09,12:04:09,16144,16,,0,0,5710.38,0
116048013,12:05:13,12:05:13,16139,17,,0,0,6162.44,0
116048013,12:06:11,12:06:11,16134,18,,0,0,6574.78,0
116048013,12:06:50,12:06:50,16120,19,,0,0,6847.32,0
116048013,12:07:22,12:07:22,25233,20,,0,0,7077.23,0
116048013,12:07:51,12:07:51,25234,21,,0,0,7284.44,0
116048013,12:09:00,12:09:00,25235,22,,0,0,7732.24,1
116048013,12:09:51,12:09:51,33202,23,,0,0,8150.65,0
116048013,12:10:40,12:10:40,33203,24,,0,0,8547.59,0
116048013,12:11:32,12:11:32,25236,25,,0,0,8969.55,0
116048013,12:12:00,12:12:00,16178,26,,0,0,9182.41,1
116048013,12:12:34,12:12:34,19486,27,,0,0,9463.12,0
116048013,12:13:25,12:13:25,19487,28,,0,0,9877.13,0
116048013,12:14:00,12:14:00,25237,29,,0,0,10166.17,0
116048013,12:14:39,12:14:39,25316,30,,0,0,10481.48,0
116048013,12:15:40,12:15:40,25309,31,,0,0,10975.73,0
116048013,12:16:36,12:16:36,25371,32,,0,0,11434.40,0
116048013,12:17:00,12:17:00,25238,33,,0,0,11606.91,1
116048013,12:17:51,12:17:51,25274,34,,0,0,12034.03,0
116048013,12:19:00,12:19:00,25240,35,,0,0,12606.46,1
116048013,12:19:48,12:19:48,25241,36,,0,0,13031.94,0
116048013,12:20:40,12:20:40,33240,37,,0,0,13494.63,0
116048013,12:21:23,12:21:23,25243,38,,0,0,13868.58,0
116048013,12:21:58,12:21:58,25244,39,,0,0,14182.66,0
116048013,12:23:09,12:23:09,25245,40,,0,0,14797.18,0
116048013,12:24:00,12:24:00,25275,41,,0,0,15216.68,1
116048013,12:24:48,12:24:48,25246,42,,0,0,15561.35,0
116048013,12:25:40,12:25:40,25247,43,,0,0,15934.86,0
116048013,12:26:23,12:26:23,17443,44,,0,0,16244.95,0
116048013,12:26:45,12:26:45,17445,45,,0,0,16403.46,0
116048013,12:27:20,12:27:20,17447,46,,0,0,16658.16,0
116048013,12:28:33,12:28:33,17459,47,,0,0,17180.89,0
116048013,12:29:17,12:29:17,17454,48,,0,0,17497.25,0
116048013,12:29:56,12:29:56,20809,49,,0,0,17782.90,0
116048013,12:30:36,12:30:36,20810,50,,0,0,18073.69,0
116048013,12:31:25,12:31:25,24015,51,,0,0,18431.66,0
116048013,12:32:32,12:32:32,18659,52,,0,0,18917.21,0
116048013,12:36:00,12:36:00,26293,53,,1,0,20371.28,1
116048014,11:17:00,11:17:00,34483,1,,0,1,0.00,1
116048014,11:20:09,11:20:09,33608,2,,0,0,992.59,0
116048014,11:21:05,11:21:05,33594,3,,0,0,1286.51,0
116048014,11:21:40,11:21:40,25451,4,,0,0,1476.59,0
116048014,11:22:18,11:22:18,16130,5,,0,0,1675.68,0
116048014,11:23:46,11:23:46,19285,6,,0,0,2135.50,0
116048014,11:24:57,11:24:57,16125,7,,0,0,2505.94,0
116048014,11:26:08,11:26:08,16124,8,,0,0,2874.91,0
116048014,11:27:30,11:27:30,16122,9,,0,0,3301.12,0
116048014,11:28:49,11:28:49,25220,10,,0,0,3715.64,0
116048014,11:29:49,11:29:49,25221,11,,0,0,4028.52,0
116048014,11:31:00,11:31:00,25222,12,,0,0,4373.04,1
116048014,11:32:02,11:32:02,16116,13,,0,0,4812.40,0
116048014,11:32:31,11:32:31,16114,14,,0,0,5017.63,0
116048014,11:33:01,11:33:01,16113,15,,0,0,5228.67,0
116048014,11:34:09,11:34:09,16144,16,,0,0,5710.38,0
116048014,11:35:13,11:35:13,16139,17,,0,0,6162.44,0
116048014,11:36:11,11:36:11,16134,18,,0,0,6574.78,0
116048014,11:36:50,11:36:50,16120,19,,0,0,6847.32,0
116048014,11:37:22,11:37:22,25233,20,,0,0,7077.23,0
116048014,11:37:51,11:37:51,25234,21,,0,0,7284.44,0
116048014,11:39:00,11:39:00,25235,22,,0,0,7732.24,1
116048014,11:39:51,11:39:51,33202,23,,0,0,8150.65,0
116048014,11:40:40,11:40:40,33203,24,,0,0,8547.59,0
116048014,11:41:32,11:41:32,25236,25,,0,0,8969.55,0
116048014,11:42:00,11:42:00,16178,26,,0,0,9182.41,1
116048014,11:42:34,11:42:34,19486,27,,0,0,9463.12,0
116048014,11:43:25,11:43:25,19487,28,,0,0,9877.13,0
116048014,11:44:00,11:44:00,25237,29,,0,0,10166.17,0
116048014,11:44:39,11:44:39,25316,30,,0,0,10481.48,0
116048014,11:45:40,11:45:40,25309,31,,0,0,10975.73,0
116048014,11:46:36,11:46:36,25371,32,,0,0,11434.40,0
116048014,11:47:00,11:47:00,25238,33,,0,0,11606.91,1
116048014,11:47:51,11:47:51,25274,34,,0,0,12034.03,0
116048014,11:49:00,11:49:00,25240,35,,0,0,12606.46,1
116048014,11:49:48,11:49:48,25241,36,,0,0,13031.94,0
116048014,11:50:40,11:50:40,33240,37,,0,0,13494.63,0
116048014,11:51:23,11:51:23,25243,38,,0,0,13868.58,0
116048014,11:51:58,11:51:58,25244,39,,0,0,14182.66,0
116048014,11:53:09,11:53:09,25245,40,,0,0,14797.18,0
116048014,11:54:00,11:54:00,25275,41,,0,0,15216.68,1
116048014,11:54:48,11:54:48,25246,42,,0,0,15561.35,0
116048014,11:55:40,11:55:40,25247,43,,0,0,15934.86,0
116048014,11:56:23,11:56:23,17443,44,,0,0,16244.95,0
116048014,11:56:45,11:56:45,17445,45,,0,0,16403.46,0
116048014,11:57:20,11:57:20,17447,46,,0,0,16658.16,0
116048014,11:58:33,11:58:33,17459,47,,0,0,17180.89,0
116048014,11:59:17,11:59:17,17454,48,,0,0,17497.25,0
116048014,11:59:56,11:59:56,20809,49,,0,0,17782.90,0
116048014,12:00:36,12:00:36,20810,50,,0,0,18073.69,0
116048014,12:01:25,12:01:25,24015,51,,0,0,18431.66,0
116048014,12:02:32,12:02:32,18659,52,,0,0,18917.21,0
116048014,12:06:00,12:06:00,26293,53,,1,0,20371.28,1
116048015,10:47:00,10:47:00,34483,1,,0,1,0.00,1
116048015,10:50:09,10:50:09,33608,2,,0,0,992.59,0
116048015,10:51:05,10:51:05,33594,3,,0,0,1286.51,0
116048015,10:51:40,10:51:40,25451,4,,0,0,1476.59,0
116048015,10:52:18,10:52:18,16130,5,,0,0,1675.68,0
116048015,10:53:46,10:53:46,19285,6,,0,0,2135.50,0
116048015,10:54:57,10:54:57,16125,7,,0,0,2505.94,0
116048015,10:56:08,10:56:08,16124,8,,0,0,2874.91,0
116048015,10:57:30,10:57:30,16122,9,,0,0,3301.12,0
116048015,10:58:49,10:58:49,25220,10,,0,0,3715.64,0
116048015,10:59:49,10:59:49,25221,11,,0,0,4028.52,0
116048015,11:01:00,11:01:00,25222,12,,0,0,4373.04,1
116048015,11:02:02,11:02:02,16116,13,,0,0,4812.40,0
116048015,11:02:31,11:02:31,16114,14,,0,0,5017.63,0
116048015,11:03:01,11:03:01,16113,15,,0,0,5228.67,0
116048015,11:04:09,11:04:09,16144,16,,0,0,5710.38,0
116048015,11:05:13,11:05:13,16139,17,,0,0,6162.44,0
116048015,11:06:11,11:06:11,16134,18,,0,0,6574.78,0
116048015,11:06:50,11:06:50,16120,19,,0,0,6847.32,0
116048015,11:07:22,11:07:22,25233,20,,0,0,7077.23,0
116048015,11:07:51,11:07:51,25234,21,,0,0,7284.44,0
116048015,11:09:00,11:09:00,25235,22,,0,0,7732.24,1
116048015,11:09:51,11:09:51,33202,23,,0,0,8150.65,0
116048015,11:10:40,11:10:40,33203,24,,0,0,8547.59,0
116048015,11:11:32,11:11:32,25236,25,,0,0,8969.55,0
116048015,11:12:00,11:12:00,16178,26,,0,0,9182.41,1
116048015,11:12:34,11:12:34,19486,27,,0,0,9463.12,0
116048015,11:13:25,11:13:25,19487,28,,0,0,9877.13,0
116048015,11:14:00,11:14:00,25237,29,,0,0,10166.17,0
116048015,11:14:39,11:14:39,25316,30,,0,0,10481.48,0
116048015,11:15:40,11:15:40,25309,31,,0,0,10975.73,0
116048015,11:16:36,11:16:36,25371,32,,0,0,11434.40,0
116048015,11:17:00,11:17:00,25238,33,,0,0,11606.91,1
116048015,11:17:51,11:17:51,25274,34,,0,0,12034.03,0
116048015,11:19:00,11:19:00,25240,35,,0,0,12606.46,1
116048015,11:19:48,11:19:48,25241,36,,0,0,13031.94,0
116048015,11:20:40,11:20:40,33240,37,,0,0,13494.63,0
116048015,11:21:23,11:21:23,25243,38,,0,0,13868.58,0
116048015,11:21:58,11:21:58,25244,39,,0,0,14182.66,0
116048015,11:23:09,11:23:09,25245,40,,0,0,14797.18,0
116048015,11:24:00,11:24:00,25275,41,,0,0,15216.68,1
116048015,11:24:48,11:24:48,25246,42,,0,0,15561.35,0
116048015,11:25:40,11:25:40,25247,43,,0,0,15934.86,0
116048015,11:26:23,11:26:23,17443,44,,0,0,16244.95,0
116048015,11:26:45,11:26:45,17445,45,,0,0,16403.46,0
116048015,11:27:20,11:27:20,17447,46,,0,0,16658.16,0
116048015,11:28:33,11:28:33,17459,47,,0,0,17180.89,0
116048015,11:29:17,11:29:17,17454,48,,0,0,17497.25,0
116048015,11:29:56,11:29:56,20809,49,,0,0,17782.90,0
116048015,11:30:36,11:30:36,20810,50,,0,0,18073.69,0
116048015,11:31:25,11:31:25,24015,51,,0,0,18431.66,0
116048015,11:32:32,11:32:32,18659,52,,0,0,18917.21,0
116048015,11:36:00,11:36:00,26293,53,,1,0,20371.28,1
116048016,10:17:00,10:17:00,34483,1,,0,1,0.00,1
116048016,10:20:09,10:20:09,33608,2,,0,0,992.59,0
116048016,10:21:05,10:21:05,33594,3,,0,0,1286.51,0
116048016,10:21:40,10:21:40,25451,4,,0,0,1476.59,0
116048016,10:22:18,10:22:18,16130,5,,0,0,1675.68,0
116048016,10:23:46,10:23:46,19285,6,,0,0,2135.50,0
116048016,10:24:57,10:24:57,16125,7,,0,0,2505.94,0
116048016,10:26:08,10:26:08,16124,8,,0,0,2874.91,0
116048016,10:27:30,10:27:30,16122,9,,0,0,3301.12,0
116048016,10:28:49,10:28:49,25220,10,,0,0,3715.64,0
116048016,10:29:49,10:29:49,25221,11,,0,0,4028.52,0
116048016,10:31:00,10:31:00,25222,12,,0,0,4373.04,1
116048016,10:32:02,10:32:02,16116,13,,0,0,4812.40,0
116048016,10:32:31,10:32:31,16114,14,,0,0,5017.63,0
116048016,10:33:01,10:33:01,16113,15,,0,0,5228.67,0
116048016,10:34:09,10:34:09,16144,16,,0,0,5710.38,0
116048016,10:35:13,10:35:13,16139,17,,0,0,6162.44,0
116048016,10:36:11,10:36:11,16134,18,,0,0,6574.78,0
116048016,10:36:50,10:36:50,16120,19,,0,0,6847.32,0
116048016,10:37:22,10:37:22,25233,20,,0,0,7077.23,0
116048016,10:37:51,10:37:51,25234,21,,0,0,7284.44,0
116048016,10:39:00,10:39:00,25235,22,,0,0,7732.24,1
116048016,10:39:51,10:39:51,33202,23,,0,0,8150.65,0
116048016,10:40:40,10:40:40,33203,24,,0,0,8547.59,0
116048016,10:41:32,10:41:32,25236,25,,0,0,8969.55,0
116048016,10:42:00,10:42:00,16178,26,,0,0,9182.41,1
116048016,10:42:34,10:42:34,19486,27,,0,0,9463.12,0
116048016,10:43:25,10:43:25,19487,28,,0,0,9877.13,0
116048016,10:44:00,10:44:00,25237,29,,0,0,10166.17,0
116048016,10:44:39,10:44:39,25316,30,,0,0,10481.48,0
116048016,10:45:40,10:45:40,25309,31,,0,0,10975.73,0
116048016,10:46:36,10:46:36,25371,32,,0,0,11434.40,0
116048016,10:47:00,10:47:00,25238,33,,0,0,11606.91,1
116048016,10:47:51,10:47:51,25274,34,,0,0,12034.03,0
116048016,10:49:00,10:49:00,25240,35,,0,0,12606.46,1
116048016,10:49:48,10:49:48,25241,36,,0,0,13031.94,0
116048016,10:50:40,10:50:40,33240,37,,0,0,13494.63,0
116048016,10:51:23,10:51:23,25243,38,,0,0,13868.58,0
116048016,10:51:58,10:51:58,25244,39,,0,0,14182.66,0
116048016,10:53:09,10:53:09,25245,40,,0,0,14797.18,0
116048016,10:54:00,10:54:00,25275,41,,0,0,15216.68,1
116048016,10:54:48,10:54:48,25246,42,,0,0,15561.35,0
116048016,10:55:40,10:55:40,25247,43,,0,0,15934.86,0
116048016,10:56:23,10:56:23,17443,44,,0,0,16244.95,0
116048016,10:56:45,10:56:45,17445,45,,0,0,16403.46,0
116048016,10:57:20,10:57:20,17447,46,,0,0,16658.16,0
116048016,10:58:33,10:58:33,17459,47,,0,0,17180.89,0
116048016,10:59:17,10:59:17,17454,48,,0,0,17497.25,0
116048016,10:59:56,10:59:56,20809,49,,0,0,17782.90,0
116048016,11:00:36,11:00:36,20810,50,,0,0,18073.69,0
116048016,11:01:25,11:01:25,24015,51,,0,0,18431.66,0
116048016,11:02:32,11:02:32,18659,52,,0,0,18917.21,0
116048016,11:06:00,11:06:00,26293,53,,1,0,20371.28,1
116048017,09:47:00,09:47:00,34483,1,,0,1,0.00,1
116048017,09:50:09,09:50:09,33608,2,,0,0,992.59,0
116048017,09:51:05,09:51:05,33594,3,,0,0,1286.51,0
116048017,09:51:40,09:51:40,25451,4,,0,0,1476.59,0
116048017,09:52:18,09:52:18,16130,5,,0,0,1675.68,0
116048017,09:53:46,09:53:46,19285,6,,0,0,2135.50,0
116048017,09:54:57,09:54:57,16125,7,,0,0,2505.94,0
116048017,09:56:08,09:56:08,16124,8,,0,0,2874.91,0
116048017,09:57:30,09:57:30,16122,9,,0,0,3301.12,0
116048017,09:58:49,09:58:49,25220,10,,0,0,3715.64,0
116048017,09:59:49,09:59:49,25221,11,,0,0,4028.52,0
116048017,10:01:00,10:01:00,25222,12,,0,0,4373.04,1
116048017,10:02:02,10:02:02,16116,13,,0,0,4812.40,0
116048017,10:02:31,10:02:31,16114,14,,0,0,5017.63,0
116048017,10:03:01,10:03:01,16113,15,,0,0,5228.67,0
116048017,10:04:09,10:04:09,16144,16,,0,0,5710.38,0
116048017,10:05:13,10:05:13,16139,17,,0,0,6162.44,0
116048017,10:06:11,10:06:11,16134,18,,0,0,6574.78,0
116048017,10:06:50,10:06:50,16120,19,,0,0,6847.32,0
116048017,10:07:22,10:07:22,25233,20,,0,0,7077.23,0
116048017,10:07:51,10:07:51,25234,21,,0,0,7284.44,0
116048017,10:09:00,10:09:00,25235,22,,0,0,7732.24,1
116048017,10:09:51,10:09:51,33202,23,,0,0,8150.65,0
116048017,10:10:40,10:10:40,33203,24,,0,0,8547.59,0
116048017,10:11:32,10:11:32,25236,25,,0,0,8969.55,0
116048017,10:12:00,10:12:00,16178,26,,0,0,9182.41,1
116048017,10:12:34,10:12:34,19486,27,,0,0,9463.12,0
116048017,10:13:25,10:13:25,19487,28,,0,0,9877.13,0
116048017,10:14:00,10:14:00,25237,29,,0,0,10166.17,0
116048017,10:14:39,10:14:39,25316,30,,0,0,10481.48,0
116048017,10:15:40,10:15:40,25309,31,,0,0,10975.73,0
116048017,10:16:36,10:16:36,25371,32,,0,0,11434.40,0
116048017,10:17:00,10:17:00,25238,33,,0,0,11606.91,1
116048017,10:17:51,10:17:51,25274,34,,0,0,12034.03,0
116048017,10:19:00,10:19:00,25240,35,,0,0,12606.46,1
116048017,10:19:48,10:19:48,25241,36,,0,0,13031.94,0
116048017,10:20:40,10:20:40,33240,37,,0,0,13494.63,0
116048017,10:21:23,10:21:23,25243,38,,0,0,13868.58,0
116048017,10:21:58,10:21:58,25244,39,,0,0,14182.66,0
116048017,10:23:09,10:23:09,25245,40,,0,0,14797.18,0
116048017,10:24:00,10:24:00,25275,41,,0,0,15216.68,1
116048017,10:24:48,10:24:48,25246,42,,0,0,15561.35,0
116048017,10:25:40,10:25:40,25247,43,,0,0,15934.86,0
116048017,10:26:23,10:26:23,17443,44,,0,0,16244.95,0
116048017,10:26:45,10:26:45,17445,45,,0,0,16403.46,0
116048017,10:27:20,10:27:20,17447,46,,0,0,16658.16,0
116048017,10:28:33,10:28:33,17459,47,,0,0,17180.89,0
116048017,10:29:17,10:29:17,17454,48,,0,0,17497.25,0
116048017,10:29:56,10:29:56,20809,49,,0,0,17782.90,0
116048017,10:30:36,10:30:36,20810,50,,0,0,18073.69,0
116048017,10:31:25,10:31:25,24015,51,,0,0,18431.66,0
116048017,10:32:32,10:32:32,18659,52,,0,0,18917.21,0
116048017,10:36:00,10:36:00,26293,53,,1,0,20371.28,1
116048018,09:17:00,09:17:00,34483,1,,0,1,0.00,1
116048018,09:20:09,09:20:09,33608,2,,0,0,992.59,0
116048018,09:21:05,09:21:05,33594,3,,0,0,1286.51,0
116048018,09:21:40,09:21:40,25451,4,,0,0,1476.59,0
116048018,09:22:18,09:22:18,16130,5,,0,0,1675.68,0
116048018,09:23:46,09:23:46,19285,6,,0,0,2135.50,0
116048018,09:24:57,09:24:57,16125,7,,0,0,2505.94,0
116048018,09:26:08,09:26:08,16124,8,,0,0,2874.91,0
116048018,09:27:30,09:27:30,16122,9,,0,0,3301.12,0
116048018,09:28:49,09:28:49,25220,10,,0,0,3715.64,0
116048018,09:29:49,09:29:49,25221,11,,0,0,4028.52,0
116048018,09:31:00,09:31:00,25222,12,,0,0,4373.04,1
116048018,09:32:02,09:32:02,16116,13,,0,0,4812.40,0
116048018,09:32:31,09:32:31,16114,14,,0,0,5017.63,0
116048018,09:33:01,09:33:01,16113,15,,0,0,5228.67,0
116048018,09:34:09,09:34:09,16144,16,,0,0,5710.38,0
116048018,09:35:13,09:35:13,16139,17,,0,0,6162.44,0
116048018,09:36:11,09:36:11,16134,18,,0,0,6574.78,0
116048018,09:36:50,09:36:50,16120,19,,0,0,6847.32,0
116048018,09:37:22,09:37:22,25233,20,,0,0,7077.23,0
116048018,09:37:51,09:37:51,25234,21,,0,0,7284.44,0
116048018,09:39:00,09:39:00,25235,22,,0,0,7732.24,1
116048018,09:39:51,09:39:51,33202,23,,0,0,8150.65,0
116048018,09:40:40,09:40:40,33203,24,,0,0,8547.59,0
116048018,09:41:32,09:41:32,25236,25,,0,0,8969.55,0
116048018,09:42:00,09:42:00,16178,26,,0,0,9182.41,1
116048018,09:42:34,09:42:34,19486,27,,0,0,9463.12,0
116048018,09:43:25,09:43:25,19487,28,,0,0,9877.13,0
116048018,09:44:00,09:44:00,25237,29,,0,0,10166.17,0
116048018,09:44:39,09:44:39,25316,30,,0,0,10481.48,0
116048018,09:45:40,09:45:40,25309,31,,0,0,10975.73,0
116048018,09:46:36,09:46:36,25371,32,,0,0,11434.40,0
116048018,09:47:00,09:47:00,25238,33,,0,0,11606.91,1
116048018,09:47:51,09:47:51,25274,34,,0,0,12034.03,0
116048018,09:49:00,09:49:00,25240,35,,0,0,12606.46,1
116048018,09:49:48,09:49:48,25241,36,,0,0,13031.94,0
116048018,09:50:40,09:50:40,33240,37,,0,0,13494.63,0
116048018,09:51:23,09:51:23,25243,38,,0,0,13868.58,0
116048018,09:51:58,09:51:58,25244,39,,0,0,14182.66,0
116048018,09:53:09,09:53:09,25245,40,,0,0,14797.18,0
116048018,09:54:00,09:54:00,25275,41,,0,0,15216.68,1
116048018,09:54:48,09:54:48,25246,42,,0,0,15561.35,0
116048018,09:55:40,09:55:40,25247,43,,0,0,15934.86,0
116048018,09:56:23,09:56:23,17443,44,,0,0,16244.95,0
116048018,09:56:45,09:56:45,17445,45,,0,0,16403.46,0
116048018,09:57:20,09:57:20,17447,46,,0,0,16658.16,0
116048018,09:58:33,09:58:33,17459,47,,0,0,17180.89,0
116048018,09:59:17,09:59:17,17454,48,,0,0,17497.25,0
116048018,09:59:56,09:59:56,20809,49,,0,0,17782.90,0
116048018,10:00:36,10:00:36,20810,50,,0,0,18073.69,0
116048018,10:01:25,10:01:25,24015,51,,0,0,18431.66,0
116048018,10:02:32,10:02:32,18659,52,,0,0,18917.21,0
116048018,10:06:00,10:06:00,26293,53,,1,0,20371.28,1
116048019,08:47:00,08:47:00,34483,1,,0,1,0.00,1
116048019,08:50:09,08:50:09,33608,2,,0,0,992.59,0
116048019,08:51:05,08:51:05,33594,3,,0,0,1286.51,0
116048019,08:51:40,08:51:40,25451,4,,0,0,1476.59,0
116048019,08:52:18,08:52:18,16130,5,,0,0,1675.68,0
116048019,08:53:46,08:53:46,19285,6,,0,0,2135.50,0
116048019,08:54:57,08:54:57,16125,7,,0,0,2505.94,0
116048019,08:56:08,08:56:08,16124,8,,0,0,2874.91,0
116048019,08:57:30,08:57:30,16122,9,,0,0,3301.12,0
116048019,08:58:49,08:58:49,25220,10,,0,0,3715.64,0
116048019,08:59:49,08:59:49,25221,11,,0,0,4028.52,0
116048019,09:01:00,09:01:00,25222,12,,0,0,4373.04,1
116048019,09:02:02,09:02:02,16116,13,,0,0,4812.40,0
116048019,09:02:31,09:02:31,16114,14,,0,0,5017.63,0
116048019,09:03:01,09:03:01,16113,15,,0,0,5228.67,0
116048019,09:04:09,09:04:09,16144,16,,0,0,5710.38,0
116048019,09:05:13,09:05:13,16139,17,,0,0,6162.44,0
116048019,09:06:11,09:06:11,16134,18,,0,0,6574.78,0
116048019,09:06:50,09:06:50,16120,19,,0,0,6847.32,0
116048019,09:07:22,09:07:22,25233,20,,0,0,7077.23,0
116048019,09:07:51,09:07:51,25234,21,,0,0,7284.44,0
116048019,09:09:00,09:09:00,25235,22,,0,0,7732.24,1
116048019,09:09:51,09:09:51,33202,23,,0,0,8150.65,0
116048019,09:10:40,09:10:40,33203,24,,0,0,8547.59,0
116048019,09:11:32,09:11:32,25236,25,,0,0,8969.55,0
116048019,09:12:00,09:12:00,16178,26,,0,0,9182.41,1
116048019,09:12:34,09:12:34,19486,27,,0,0,9463.12,0
116048019,09:13:25,09:13:25,19487,28,,0,0,9877.13,0
116048019,09:14:00,09:14:00,25237,29,,0,0,10166.17,0
116048019,09:14:39,09:14:39,25316,30,,0,0,10481.48,0
116048019,09:15:40,09:15:40,25309,31,,0,0,10975.73,0
116048019,09:16:36,09:16:36,25371,32,,0,0,11434.40,0
116048019,09:17:00,09:17:00,25238,33,,0,0,11606.91,1
116048019,09:17:51,09:17:51,25274,34,,0,0,12034.03,0
116048019,09:19:00,09:19:00,25240,35,,0,0,12606.46,1
116048019,09:19:48,09:19:48,25241,36,,0,0,13031.94,0
116048019,09:20:40,09:20:40,33240,37,,0,0,13494.63,0
116048019,09:21:23,09:21:23,25243,38,,0,0,13868.58,0
116048019,09:21:58,09:21:58,25244,39,,0,0,14182.66,0
116048019,09:23:09,09:23:09,25245,40,,0,0,14797.18,0
116048019,09:24:00,09:24:00,25275,41,,0,0,15216.68,1
116048019,09:24:48,09:24:48,25246,42,,0,0,15561.35,0
116048019,09:25:40,09:25:40,25247,43,,0,0,15934.86,0
116048019,09:26:23,09:26:23,17443,44,,0,0,16244.95,0
116048019,09:26:45,09:26:45,17445,45,,0,0,16403.46,0
116048019,09:27:20,09:27:20,17447,46,,0,0,16658.16,0
116048019,09:28:33,09:28:33,17459,47,,0,0,17180.89,0
116048019,09:29:17,09:29:17,17454,48,,0,0,17497.25,0
116048019,09:29:56,09:29:56,20809,49,,0,0,17782.90,0
116048019,09:30:36,09:30:36,20810,50,,0,0,18073.69,0
116048019,09:31:25,09:31:25,24015,51,,0,0,18431.66,0
116048019,09:32:32,09:32:32,18659,52,,0,0,18917.21,0
116048019,09:36:00,09:36:00,26293,53,,1,0,20371.28,1
116048020,08:17:00,08:17:00,34483,1,,0,1,0.00,1
116048020,08:20:09,08:20:09,33608,2,,0,0,992.59,0
116048020,08:21:05,08:21:05,33594,3,,0,0,1286.51,0
116048020,08:21:40,08:21:40,25451,4,,0,0,1476.59,0
116048020,08:22:18,08:22:18,16130,5,,0,0,1675.68,0
116048020,08:23:46,08:23:46,19285,6,,0,0,2135.50,0
116048020,08:24:57,08:24:57,16125,7,,0,0,2505.94,0
116048020,08:26:08,08:26:08,16124,8,,0,0,2874.91,0
116048020,08:27:30,08:27:30,16122,9,,0,0,3301.12,0
116048020,08:28:49,08:28:49,25220,10,,0,0,3715.64,0
116048020,08:29:49,08:29:49,25221,11,,0,0,4028.52,0
116048020,08:31:00,08:31:00,25222,12,,0,0,4373.04,1
116048020,08:32:02,08:32:02,16116,13,,0,0,4812.40,0
116048020,08:32:31,08:32:31,16114,14,,0,0,5017.63,0
116048020,08:33:01,08:33:01,16113,15,,0,0,5228.67,0
116048020,08:34:09,08:34:09,16144,16,,0,0,5710.38,0
116048020,08:35:13,08:35:13,16139,17,,0,0,6162.44,0
116048020,08:36:11,08:36:11,16134,18,,0,0,6574.78,0
116048020,08:36:50,08:36:50,16120,19,,0,0,6847.32,0
116048020,08:37:22,08:37:22,25233,20,,0,0,7077.23,0
116048020,08:37:51,08:37:51,25234,21,,0,0,7284.44,0
116048020,08:39:00,08:39:00,25235,22,,0,0,7732.24,1
116048020,08:39:51,08:39:51,33202,23,,0,0,8150.65,0
116048020,08:40:40,08:40:40,33203,24,,0,0,8547.59,0
116048020,08:41:32,08:41:32,25236,25,,0,0,8969.55,0
116048020,08:42:00,08:42:00,16178,26,,0,0,9182.41,1
116048020,08:42:34,08:42:34,19486,27,,0,0,9463.12,0
116048020,08:43:25,08:43:25,19487,28,,0,0,9877.13,0
116048020,08:44:00,08:44:00,25237,29,,0,0,10166.17,0
116048020,08:44:39,08:44:39,25316,30,,0,0,10481.48,0
116048020,08:45:40,08:45:40,25309,31,,0,0,10975.73,0
116048020,08:46:36,08:46:36,25371,32,,0,0,11434.40,0
116048020,08:47:00,08:47:00,25238,33,,0,0,11606.91,1
116048020,08:47:51,08:47:51,25274,34,,0,0,12034.03,0
116048020,08:49:00,08:49:00,25240,35,,0,0,12606.46,1
116048020,08:49:48,08:49:48,25241,36,,0,0,13031.94,0
116048020,08:50:40,08:50:40,33240,37,,0,0,13494.63,0
116048020,08:51:23,08:51:23,25243,38,,0,0,13868.58,0
116048020,08:51:58,08:51:58,25244,39,,0,0,14182.66,0
116048020,08:53:09,08:53:09,25245,40,,0,0,14797.18,0
116048020,08:54:00,08:54:00,25275,41,,0,0,15216.68,1
116048020,08:54:48,08:54:48,25246,42,,0,0,15561.35,0
116048020,08:55:40,08:55:40,25247,43,,0,0,15934.86,0
116048020,08:56:23,08:56:23,17443,44,,0,0,16244.95,0
116048020,08:56:45,08:56:45,17445,45,,0,0,16403.46,0
116048020,08:57:20,08:57:20,17447,46,,0,0,16658.16,0
116048020,08:58:33,08:58:33,17459,47,,0,0,17180.89,0
116048020,08:59:17,08:59:17,17454,48,,0,0,17497.25,0
116048020,08:59:56,08:59:56,20809,49,,0,0,17782.90,0
116048020,09:00:36,09:00:36,20810,50,,0,0,18073.69,0
116048020,09:01:25,09:01:25,24015,51,,0,0,18431.66,0
116048020,09:02:32,09:02:32,18659,52,,0,0,18917.21,0
116048020,09:06:00,09:06:00,26293,53,,1,0,20371.28,1
116048021,07:45:00,07:45:00,34483,1,,0,1,0.00,1
116048021,07:48:09,07:48:09,33608,2,,0,0,992.59,0
116048021,07:49:05,07:49:05,33594,3,,0,0,1286.51,0
116048021,07:49:40,07:49:40,25451,4,,0,0,1476.59,0
116048021,07:50:18,07:50:18,16130,5,,0,0,1675.68,0
116048021,07:51:46,07:51:46,19285,6,,0,0,2135.50,0
116048021,07:52:57,07:52:57,16125,7,,0,0,2505.94,0
116048021,07:54:08,07:54:08,16124,8,,0,0,2874.91,0
116048021,07:55:30,07:55:30,16122,9,,0,0,3301.12,0
116048021,07:56:49,07:56:49,25220,10,,0,0,3715.64,0
116048021,07:57:49,07:57:49,25221,11,,0,0,4028.52,0
116048021,07:59:00,07:59:00,25222,12,,0,0,4373.04,1
116048021,08:00:10,08:00:10,16116,13,,0,0,4812.40,0
116048021,08:00:43,08:00:43,16114,14,,0,0,5017.63,0
116048021,08:01:16,08:01:16,16113,15,,0,0,5228.67,0
116048021,08:02:33,08:02:33,16144,16,,0,0,5710.38,0
116048021,08:03:45,08:03:45,16139,17,,0,0,6162.44,0
116048021,08:04:51,08:04:51,16134,18,,0,0,6574.78,0
116048021,08:05:34,08:05:34,16120,19,,0,0,6847.32,0
116048021,08:06:10,08:06:10,25233,20,,0,0,7077.23,0
116048021,08:06:43,08:06:43,25234,21,,0,0,7284.44,0
116048021,08:08:00,08:08:00,25235,22,,0,0,7732.24,1
116048021,08:09:09,08:09:09,33202,23,,0,0,8150.65,0
116048021,08:10:14,08:10:14,33203,24,,0,0,8547.59,0
116048021,08:11:24,08:11:24,25236,25,,0,0,8969.55,0
116048021,08:12:00,08:12:00,16178,26,,0,0,9182.41,1
116048021,08:12:41,08:12:41,19486,27,,0,0,9463.12,0
116048021,08:13:42,08:13:42,19487,28,,0,0,9877.13,0
116048021,08:14:24,08:14:24,25237,29,,0,0,10166.17,0
116048021,08:15:10,08:15:10,25316,30,,0,0,10481.48,0
116048021,08:16:23,08:16:23,25309,31,,0,0,10975.73,0
116048021,08:17:31,08:17:31,25371,32,,0,0,11434.40,0
116048021,08:18:00,08:18:00,25238,33,,0,0,11606.91,1
116048021,08:18:51,08:18:51,25274,34,,0,0,12034.03,0
116048021,08:20:00,08:20:00,25240,35,,0,0,12606.46,1
116048021,08:20:48,08:20:48,25241,36,,0,0,13031.94,0
116048021,08:21:40,08:21:40,33240,37,,0,0,13494.63,0
116048021,08:22:23,08:22:23,25243,38,,0,0,13868.58,0
116048021,08:22:58,08:22:58,25244,39,,0,0,14182.66,0
116048021,08:24:09,08:24:09,25245,40,,0,0,14797.18,0
116048021,08:25:00,08:25:00,25275,41,,0,0,15216.68,1
116048021,08:25:52,08:25:52,25246,42,,0,0,15561.35,0
116048021,08:26:48,08:26:48,25247,43,,0,0,15934.86,0
116048021,08:27:35,08:27:35,17443,44,,0,0,16244.95,0
116048021,08:27:59,08:27:59,17445,45,,0,0,16403.46,0
116048021,08:28:37,08:28:37,17447,46,,0,0,16658.16,0
116048021,08:29:56,08:29:56,17459,47,,0,0,17180.89,0
116048021,08:30:43,08:30:43,17454,48,,0,0,17497.25,0
116048021,08:31:26,08:31:26,20809,49,,0,0,17782.90,0
116048021,08:32:09,08:32:09,20810,50,,0,0,18073.69,0
116048021,08:33:02,08:33:02,24015,51,,0,0,18431.66,0
116048021,08:34:15,08:34:15,18659,52,,0,0,18917.21,0
116048021,08:38:00,08:38:00,26293,53,,1,0,20371.28,1
116048022,07:15:00,07:15:00,34483,1,,0,1,0.00,1
116048022,07:18:09,07:18:09,33608,2,,0,0,992.59,0
116048022,07:19:05,07:19:05,33594,3,,0,0,1286.51,0
116048022,07:19:40,07:19:40,25451,4,,0,0,1476.59,0
116048022,07:20:18,07:20:18,16130,5,,0,0,1675.68,0
116048022,07:21:46,07:21:46,19285,6,,0,0,2135.50,0
116048022,07:22:57,07:22:57,16125,7,,0,0,2505.94,0
116048022,07:24:08,07:24:08,16124,8,,0,0,2874.91,0
116048022,07:25:30,07:25:30,16122,9,,0,0,3301.12,0
116048022,07:26:49,07:26:49,25220,10,,0,0,3715.64,0
116048022,07:27:49,07:27:49,25221,11,,0,0,4028.52,0
116048022,07:29:00,07:29:00,25222,12,,0,0,4373.04,1
116048022,07:30:10,07:30:10,16116,13,,0,0,4812.40,0
116048022,07:30:43,07:30:43,16114,14,,0,0,5017.63,0
116048022,07:31:16,07:31:16,16113,15,,0,0,5228.67,0
116048022,07:32:33,07:32:33,16144,16,,0,0,5710.38,0
116048022,07:33:45,07:33:45,16139,17,,0,0,6162.44,0
116048022,07:34:51,07:34:51,16134,18,,0,0,6574.78,0
116048022,07:35:34,07:35:34,16120,19,,0,0,6847.32,0
116048022,07:36:10,07:36:10,25233,20,,0,0,7077.23,0
116048022,07:36:43,07:36:43,25234,21,,0,0,7284.44,0
116048022,07:38:00,07:38:00,25235,22,,0,0,7732.24,1
116048022,07:39:09,07:39:09,33202,23,,0,0,8150.65,0
116048022,07:40:14,07:40:14,33203,24,,0,0,8547.59,0
116048022,07:41:24,07:41:24,25236,25,,0,0,8969.55,0
116048022,07:42:00,07:42:00,16178,26,,0,0,9182.41,1
116048022,07:42:41,07:42:41,19486,27,,0,0,9463.12,0
116048022,07:43:42,07:43:42,19487,28,,0,0,9877.13,0
116048022,07:44:24,07:44:24,25237,29,,0,0,10166.17,0
116048022,07:45:10,07:45:10,25316,30,,0,0,10481.48,0
116048022,07:46:23,07:46:23,25309,31,,0,0,10975.73,0
116048022,07:47:31,07:47:31,25371,32,,0,0,11434.40,0
116048022,07:48:00,07:48:00,25238,33,,0,0,11606.91,1
116048022,07:48:51,07:48:51,25274,34,,0,0,12034.03,0
116048022,07:50:00,07:50:00,25240,35,,0,0,12606.46,1
116048022,07:50:48,07:50:48,25241,36,,0,0,13031.94,0
116048022,07:51:40,07:51:40,33240,37,,0,0,13494.63,0
116048022,07:52:23,07:52:23,25243,38,,0,0,13868.58,0
116048022,07:52:58,07:52:58,25244,39,,0,0,14182.66,0
116048022,07:54:09,07:54:09,25245,40,,0,0,14797.18,0
116048022,07:55:00,07:55:00,25275,41,,0,0,15216.68,1
116048022,07:55:52,07:55:52,25246,42,,0,0,15561.35,0
116048022,07:56:48,07:56:48,25247,43,,0,0,15934.86,0
116048022,07:57:35,07:57:35,17443,44,,0,0,16244.95,0
116048022,07:57:59,07:57:59,17445,45,,0,0,16403.46,0
116048022,07:58:37,07:58:37,17447,46,,0,0,16658.16,0
116048022,07:59:56,07:59:56,17459,47,,0,0,17180.89,0
116048022,08:00:43,08:00:43,17454,48,,0,0,17497.25,0
116048022,08:01:26,08:01:26,20809,49,,0,0,17782.90,0
116048022,08:02:09,08:02:09,20810,50,,0,0,18073.69,0
116048022,08:03:02,08:03:02,24015,51,,0,0,18431.66,0
116048022,08:04:15,08:04:15,18659,52,,0,0,18917.21,0
116048022,08:08:00,08:08:00,26293,53,,1,0,20371.28,1
116048023,06:45:00,06:45:00,34483,1,,0,1,0.00,1
116048023,06:48:09,06:48:09,33608,2,,0,0,992.59,0
116048023,06:49:05,06:49:05,33594,3,,0,0,1286.51,0
116048023,06:49:40,06:49:40,25451,4,,0,0,1476.59,0
116048023,06:50:18,06:50:18,16130,5,,0,0,1675.68,0
116048023,06:51:46,06:51:46,19285,6,,0,0,2135.50,0
116048023,06:52:57,06:52:57,16125,7,,0,0,2505.94,0
116048023,06:54:08,06:54:08,16124,8,,0,0,2874.91,0
116048023,06:55:30,06:55:30,16122,9,,0,0,3301.12,0
116048023,06:56:49,06:56:49,25220,10,,0,0,3715.64,0
116048023,06:57:49,06:57:49,25221,11,,0,0,4028.52,0
116048023,06:59:00,06:59:00,25222,12,,0,0,4373.04,1
116048023,07:00:10,07:00:10,16116,13,,0,0,4812.40,0
116048023,07:00:43,07:00:43,16114,14,,0,0,5017.63,0
116048023,07:01:16,07:01:16,16113,15,,0,0,5228.67,0
116048023,07:02:33,07:02:33,16144,16,,0,0,5710.38,0
116048023,07:03:45,07:03:45,16139,17,,0,0,6162.44,0
116048023,07:04:51,07:04:51,16134,18,,0,0,6574.78,0
116048023,07:05:34,07:05:34,16120,19,,0,0,6847.32,0
116048023,07:06:10,07:06:10,25233,20,,0,0,7077.23,0
116048023,07:06:43,07:06:43,25234,21,,0,0,7284.44,0
116048023,07:08:00,07:08:00,25235,22,,0,0,7732.24,1
116048023,07:09:09,07:09:09,33202,23,,0,0,8150.65,0
116048023,07:10:14,07:10:14,33203,24,,0,0,8547.59,0
116048023,07:11:24,07:11:24,25236,25,,0,0,8969.55,0
116048023,07:12:00,07:12:00,16178,26,,0,0,9182.41,1
116048023,07:12:41,07:12:41,19486,27,,0,0,9463.12,0
116048023,07:13:42,07:13:42,19487,28,,0,0,9877.13,0
116048023,07:14:24,07:14:24,25237,29,,0,0,10166.17,0
116048023,07:15:10,07:15:10,25316,30,,0,0,10481.48,0
116048023,07:16:23,07:16:23,25309,31,,0,0,10975.73,0
116048023,07:17:31,07:17:31,25371,32,,0,0,11434.40,0
116048023,07:18:00,07:18:00,25238,33,,0,0,11606.91,1
116048023,07:18:51,07:18:51,25274,34,,0,0,12034.03,0
116048023,07:20:00,07:20:00,25240,35,,0,0,12606.46,1
116048023,07:20:48,07:20:48,25241,36,,0,0,13031.94,0
116048023,07:21:40,07:21:40,33240,37,,0,0,13494.63,0
116048023,07:22:23,07:22:23,25243,38,,0,0,13868.58,0
116048023,07:22:58,07:22:58,25244,39,,0,0,14182.66,0
116048023,07:24:09,07:24:09,25245,40,,0,0,14797.18,0
116048023,07:25:00,07:25:00,25275,41,,0,0,15216.68,1
116048023,07:25:52,07:25:52,25246,42,,0,0,15561.35,0
116048023,07:26:48,07:26:48,25247,43,,0,0,15934.86,0
116048023,07:27:35,07:27:35,17443,44,,0,0,16244.95,0
116048023,07:27:59,07:27:59,17445,45,,0,0,16403.46,0
116048023,07:28:37,07:28:37,17447,46,,0,0,16658.16,0
116048023,07:29:56,07:29:56,17459,47,,0,0,17180.89,0
116048023,07:30:43,07:30:43,17454,48,,0,0,17497.25,0
116048023,07:31:26,07:31:26,20809,49,,0,0,17782.90,0
116048023,07:32:09,07:32:09,20810,50,,0,0,18073.69,0
116048023,07:33:02,07:33:02,24015,51,,0,0,18431.66,0
116048023,07:34:15,07:34:15,18659,52,,0,0,18917.21,0
116048023,07:38:00,07:38:00,26293,53,,1,0,20371.28,1
116048024,06:19:00,06:19:00,34483,1,,0,1,0.00,1
116048024,06:21:29,06:21:29,33608,2,,0,0,992.59,0
116048024,06:22:13,06:22:13,33594,3,,0,0,1286.51,0
116048024,06:22:41,06:22:41,25451,4,,0,0,1476.59,0
116048024,06:23:11,06:23:11,16130,5,,0,0,1675.68,0
116048024,06:24:20,06:24:20,19285,6,,0,0,2135.50,0
116048024,06:25:15,06:25:15,16125,7,,0,0,2505.94,0
116048024,06:26:10,06:26:10,16124,8,,0,0,2874.91,0
116048024,06:27:14,06:27:14,16122,9,,0,0,3301.12,0
116048024,06:28:16,06:28:16,25220,10,,0,0,3715.64,0
116048024,06:29:03,06:29:03,25221,11,,0,0,4028.52,0
116048024,06:30:00,06:30:00,25222,12,,0,0,4373.04,1
116048024,06:31:02,06:31:02,16116,13,,0,0,4812.40,0
116048024,06:31:31,06:31:31,16114,14,,0,0,5017.63,0
116048024,06:32:01,06:32:01,16113,15,,0,0,5228.67,0
116048024,06:33:09,06:33:09,16144,16,,0,0,5710.38,0
116048024,06:34:13,06:34:13,16139,17,,0,0,6162.44,0
116048024,06:35:11,06:35:11,16134,18,,0,0,6574.78,0
116048024,06:35:50,06:35:50,16120,19,,0,0,6847.32,0
116048024,06:36:22,06:36:22,25233,20,,0,0,7077.23,0
116048024,06:36:51,06:36:51,25234,21,,0,0,7284.44,0
116048024,06:38:00,06:38:00,25235,22,,0,0,7732.24,1
116048024,06:39:09,06:39:09,33202,23,,0,0,8150.65,0
116048024,06:40:14,06:40:14,33203,24,,0,0,8547.59,0
116048024,06:41:24,06:41:24,25236,25,,0,0,8969.55,0
116048024,06:42:00,06:42:00,16178,26,,0,0,9182.41,1
116048024,06:42:41,06:42:41,19486,27,,0,0,9463.12,0
116048024,06:43:42,06:43:42,19487,28,,0,0,9877.13,0
116048024,06:44:24,06:44:24,25237,29,,0,0,10166.17,0
116048024,06:45:10,06:45:10,25316,30,,0,0,10481.48,0
116048024,06:46:23,06:46:23,25309,31,,0,0,10975.73,0
116048024,06:47:31,06:47:31,25371,32,,0,0,11434.40,0
116048024,06:48:00,06:48:00,25238,33,,0,0,11606.91,1
116048024,06:48:51,06:48:51,25274,34,,0,0,12034.03,0
116048024,06:50:00,06:50:00,25240,35,,0,0,12606.46,1
116048024,06:50:58,06:50:58,25241,36,,0,0,13031.94,0
116048024,06:52:01,06:52:01,33240,37,,0,0,13494.63,0
116048024,06:52:52,06:52:52,25243,38,,0,0,13868.58,0
116048024,06:53:35,06:53:35,25244,39,,0,0,14182.66,0
116048024,06:55:00,06:55:00,25245,40,,0,0,14797.18,0
116048024,06:56:00,06:56:00,25275,41,,0,0,15216.68,1
116048024,06:56:56,06:56:56,25246,42,,0,0,15561.35,0
116048024,06:57:57,06:57:57,25247,43,,0,0,15934.86,0
116048024,06:58:47,06:58:47,17443,44,,0,0,16244.95,0
116048024,06:59:12,06:59:12,17445,45,,0,0,16403.46,0
116048024,06:59:53,06:59:53,17447,46,,0,0,16658.16,0
116048024,07:01:18,07:01:18,17459,47,,0,0,17180.89,0
116048024,07:02:09,07:02:09,17454,48,,0,0,17497.25,0
116048024,07:02:55,07:02:55,20809,49,,0,0,17782.90,0
116048024,07:03:41,07:03:41,20810,50,,0,0,18073.69,0
116048024,07:04:38,07:04:38,24015,51,,0,0,18431.66,0
116048024,07:05:56,07:05:56,18659,52,,0,0,18917.21,0
116048024,07:10:00,07:10:00,26293,53,,1,0,20371.28,1
116048025,05:49:00,05:49:00,34483,1,,0,1,0.00,1
116048025,05:51:29,05:51:29,33608,2,,0,0,992.59,0
116048025,05:52:13,05:52:13,33594,3,,0,0,1286.51,0
116048025,05:52:41,05:52:41,25451,4,,0,0,1476.59,0
116048025,05:53:11,05:53:11,16130,5,,0,0,1675.68,0
116048025,05:54:20,05:54:20,19285,6,,0,0,2135.50,0
116048025,05:55:15,05:55:15,16125,7,,0,0,2505.94,0
116048025,05:56:10,05:56:10,16124,8,,0,0,2874.91,0
116048025,05:57:14,05:57:14,16122,9,,0,0,3301.12,0
116048025,05:58:16,05:58:16,25220,10,,0,0,3715.64,0
116048025,05:59:03,05:59:03,25221,11,,0,0,4028.52,0
116048025,06:00:00,06:00:00,25222,12,,0,0,4373.04,1
116048025,06:01:02,06:01:02,16116,13,,0,0,4812.40,0
116048025,06:01:31,06:01:31,16114,14,,0,0,5017.63,0
116048025,06:02:01,06:02:01,16113,15,,0,0,5228.67,0
116048025,06:03:09,06:03:09,16144,16,,0,0,5710.38,0
116048025,06:04:13,06:04:13,16139,17,,0,0,6162.44,0
116048025,06:05:11,06:05:11,16134,18,,0,0,6574.78,0
116048025,06:05:50,06:05:50,16120,19,,0,0,6847.32,0
116048025,06:06:22,06:06:22,25233,20,,0,0,7077.23,0
116048025,06:06:51,06:06:51,25234,21,,0,0,7284.44,0
116048025,06:08:00,06:08:00,25235,22,,0,0,7732.24,1
116048025,06:09:09,06:09:09,33202,23,,0,0,8150.65,0
116048025,06:10:14,06:10:14,33203,24,,0,0,8547.59,0
116048025,06:11:24,06:11:24,25236,25,,0,0,8969.55,0
116048025,06:12:00,06:12:00,16178,26,,0,0,9182.41,1
116048025,06:12:41,06:12:41,19486,27,,0,0,9463.12,0
116048025,06:13:42,06:13:42,19487,28,,0,0,9877.13,0
116048025,06:14:24,06:14:24,25237,29,,0,0,10166.17,0
116048025,06:15:10,06:15:10,25316,30,,0,0,10481.48,0
116048025,06:16:23,06:16:23,25309,31,,0,0,10975.73,0
116048025,06:17:31,06:17:31,25371,32,,0,0,11434.40,0
116048025,06:18:00,06:18:00,25238,33,,0,0,11606.91,1
116048025,06:18:51,06:18:51,25274,34,,0,0,12034.03,0
116048025,06:20:00,06:20:00,25240,35,,0,0,12606.46,1
116048025,06:20:58,06:20:58,25241,36,,0,0,13031.94,0
116048025,06:22:01,06:22:01,33240,37,,0,0,13494.63,0
116048025,06:22:52,06:22:52,25243,38,,0,0,13868.58,0
116048025,06:23:35,06:23:35,25244,39,,0,0,14182.66,0
116048025,06:25:00,06:25:00,25245,40,,0,0,14797.18,0
116048025,06:26:00,06:26:00,25275,41,,0,0,15216.68,1
116048025,06:26:56,06:26:56,25246,42,,0,0,15561.35,0
116048025,06:27:57,06:27:57,25247,43,,0,0,15934.86,0
116048025,06:28:47,06:28:47,17443,44,,0,0,16244.95,0
116048025,06:29:12,06:29:12,17445,45,,0,0,16403.46,0
116048025,06:29:53,06:29:53,17447,46,,0,0,16658.16,0
116048025,06:31:18,06:31:18,17459,47,,0,0,17180.89,0
116048025,06:32:09,06:32:09,17454,48,,0,0,17497.25,0
116048025,06:32:55,06:32:55,20809,49,,0,0,17782.90,0
116048025,06:33:41,06:33:41,20810,50,,0,0,18073.69,0
116048025,06:34:38,06:34:38,24015,51,,0,0,18431.66,0
116048025,06:35:56,06:35:56,18659,52,,0,0,18917.21,0
116048025,06:40:00,06:40:00,26293,53,,1,0,20371.28,1
116048026,05:20:00,05:20:00,34483,1,,0,1,0.00,1
116048026,05:22:29,05:22:29,33608,2,,0,0,992.59,0
116048026,05:23:13,05:23:13,33594,3,,0,0,1286.51,0
116048026,05:23:41,05:23:41,25451,4,,0,0,1476.59,0
116048026,05:24:11,05:24:11,16130,5,,0,0,1675.68,0
116048026,05:25:20,05:25:20,19285,6,,0,0,2135.50,0
116048026,05:26:15,05:26:15,16125,7,,0,0,2505.94,0
116048026,05:27:10,05:27:10,16124,8,,0,0,2874.91,0
116048026,05:28:14,05:28:14,16122,9,,0,0,3301.12,0
116048026,05:29:16,05:29:16,25220,10,,0,0,3715.64,0
116048026,05:30:03,05:30:03,25221,11,,0,0,4028.52,0
116048026,05:31:00,05:31:00,25222,12,,0,0,4373.04,1
116048026,05:32:02,05:32:02,16116,13,,0,0,4812.40,0
116048026,05:32:31,05:32:31,16114,14,,0,0,5017.63,0
116048026,05:33:01,05:33:01,16113,15,,0,0,5228.67,0
116048026,05:34:09,05:34:09,16144,16,,0,0,5710.38,0
116048026,05:35:13,05:35:13,16139,17,,0,0,6162.44,0
116048026,05:36:11,05:36:11,16134,18,,0,0,6574.78,0
116048026,05:36:50,05:36:50,16120,19,,0,0,6847.32,0
116048026,05:37:22,05:37:22,25233,20,,0,0,7077.23,0
116048026,05:37:51,05:37:51,25234,21,,0,0,7284.44,0
116048026,05:39:00,05:39:00,25235,22,,0,0,7732.24,1
116048026,05:39:51,05:39:51,33202,23,,0,0,8150.65,0
116048026,05:40:40,05:40:40,33203,24,,0,0,8547.59,0
116048026,05:41:32,05:41:32,25236,25,,0,0,8969.55,0
116048026,05:42:00,05:42:00,16178,26,,0,0,9182.41,1
116048026,05:42:34,05:42:34,19486,27,,0,0,9463.12,0
116048026,05:43:25,05:43:25,19487,28,,0,0,9877.13,0
116048026,05:44:00,05:44:00,25237,29,,0,0,10166.17,0
116048026,05:44:39,05:44:39,25316,30,,0,0,10481.48,0
116048026,05:45:40,05:45:40,25309,31,,0,0,10975.73,0
116048026,05:46:36,05:46:36,25371,32,,0,0,11434.40,0
116048026,05:47:00,05:47:00,25238,33,,0,0,11606.91,1
116048026,05:47:51,05:47:51,25274,34,,0,0,12034.03,0
116048026,05:49:00,05:49:00,25240,35,,0,0,12606.46,1
116048026,05:49:48,05:49:48,25241,36,,0,0,13031.94,0
116048026,05:50:40,05:50:40,33240,37,,0,0,13494.63,0
116048026,05:51:23,05:51:23,25243,38,,0,0,13868.58,0
116048026,05:51:58,05:51:58,25244,39,,0,0,14182.66,0
116048026,05:53:09,05:53:09,25245,40,,0,0,14797.18,0
116048026,05:54:00,05:54:00,25275,41,,0,0,15216.68,1
116048026,05:54:52,05:54:52,25246,42,,0,0,15561.35,0
116048026,05:55:48,05:55:48,25247,43,,0,0,15934.86,0
116048026,05:56:35,05:56:35,17443,44,,0,0,16244.95,0
116048026,05:56:59,05:56:59,17445,45,,0,0,16403.46,0
116048026,05:57:37,05:57:37,17447,46,,0,0,16658.16,0
116048026,05:58:56,05:58:56,17459,47,,0,0,17180.89,0
116048026,05:59:43,05:59:43,17454,48,,0,0,17497.25,0
116048026,06:00:26,06:00:26,20809,49,,0,0,17782.90,0
116048026,06:01:09,06:01:09,20810,50,,0,0,18073.69,0
116048026,06:02:02,06:02:02,24015,51,,0,0,18431.66,0
116048026,06:03:15,06:03:15,18659,52,,0,0,18917.21,0
116048026,06:07:00,06:07:00,26293,53,,1,0,20371.28,1
116048027,04:50:00,04:50:00,34483,1,,0,1,0.00,1
116048027,04:52:29,04:52:29,33608,2,,0,0,992.59,0
116048027,04:53:13,04:53:13,33594,3,,0,0,1286.51,0
116048027,04:53:41,04:53:41,25451,4,,0,0,1476.59,0
116048027,04:54:11,04:54:11,16130,5,,0,0,1675.68,0
116048027,04:55:20,04:55:20,19285,6,,0,0,2135.50,0
116048027,04:56:15,04:56:15,16125,7,,0,0,2505.94,0
116048027,04:57:10,04:57:10,16124,8,,0,0,2874.91,0
116048027,04:58:14,04:58:14,16122,9,,0,0,3301.12,0
116048027,04:59:16,04:59:16,25220,10,,0,0,3715.64,0
116048027,05:00:03,05:00:03,25221,11,,0,0,4028.52,0
116048027,05:01:00,05:01:00,25222,12,,0,0,4373.04,1
116048027,05:02:02,05:02:02,16116,13,,0,0,4812.40,0
116048027,05:02:31,05:02:31,16114,14,,0,0,5017.63,0
116048027,05:03:01,05:03:01,16113,15,,0,0,5228.67,0
116048027,05:04:09,05:04:09,16144,16,,0,0,5710.38,0
116048027,05:05:13,05:05:13,16139,17,,0,0,6162.44,0
116048027,05:06:11,05:06:11,16134,18,,0,0,6574.78,0
116048027,05:06:50,05:06:50,16120,19,,0,0,6847.32,0
116048027,05:07:22,05:07:22,25233,20,,0,0,7077.23,0
116048027,05:07:51,05:07:51,25234,21,,0,0,7284.44,0
116048027,05:09:00,05:09:00,25235,22,,0,0,7732.24,1
116048027,05:09:51,05:09:51,33202,23,,0,0,8150.65,0
116048027,05:10:40,05:10:40,33203,24,,0,0,8547.59,0
116048027,05:11:32,05:11:32,25236,25,,0,0,8969.55,0
116048027,05:12:00,05:12:00,16178,26,,0,0,9182.41,1
116048027,05:12:34,05:12:34,19486,27,,0,0,9463.12,0
116048027,05:13:25,05:13:25,19487,28,,0,0,9877.13,0
116048027,05:14:00,05:14:00,25237,29,,0,0,10166.17,0
116048027,05:14:39,05:14:39,25316,30,,0,0,10481.48,0
116048027,05:15:40,05:15:40,25309,31,,0,0,10975.73,0
116048027,05:16:36,05:16:36,25371,32,,0,0,11434.40,0
116048027,05:17:00,05:17:00,25238,33,,0,0,11606.91,1
116048027,05:17:51,05:17:51,25274,34,,0,0,12034.03,0
116048027,05:19:00,05:19:00,25240,35,,0,0,12606.46,1
116048027,05:19:48,05:19:48,25241,36,,0,0,13031.94,0
116048027,05:20:40,05:20:40,33240,37,,0,0,13494.63,0
116048027,05:21:23,05:21:23,25243,38,,0,0,13868.58,0
116048027,05:21:58,05:21:58,25244,39,,0,0,14182.66,0
116048027,05:23:09,05:23:09,25245,40,,0,0,14797.18,0
116048027,05:24:00,05:24:00,25275,41,,0,0,15216.68,1
116048027,05:24:52,05:24:52,25246,42,,0,0,15561.35,0
116048027,05:25:48,05:25:48,25247,43,,0,0,15934.86,0
116048027,05:26:35,05:26:35,17443,44,,0,0,16244.95,0
116048027,05:26:59,05:26:59,17445,45,,0,0,16403.46,0
116048027,05:27:37,05:27:37,17447,46,,0,0,16658.16,0
116048027,05:28:56,05:28:56,17459,47,,0,0,17180.89,0
116048027,05:29:43,05:29:43,17454,48,,0,0,17497.25,0
116048027,05:30:26,05:30:26,20809,49,,0,0,17782.90,0
116048027,05:31:09,05:31:09,20810,50,,0,0,18073.69,0
116048027,05:32:02,05:32:02,24015,51,,0,0,18431.66,0
116048027,05:33:15,05:33:15,18659,52,,0,0,18917.21,0
116048027,05:37:00,05:37:00,26293,53,,1,0,20371.28,1
116048028,04:20:00,04:20:00,34483,1,,0,1,0.00,1
116048028,04:22:29,04:22:29,33608,2,,0,0,992.59,0
116048028,04:23:13,04:23:13,33594,3,,0,0,1286.51,0
116048028,04:23:41,04:23:41,25451,4,,0,0,1476.59,0
116048028,04:24:11,04:24:11,16130,5,,0,0,1675.68,0
116048028,04:25:20,04:25:20,19285,6,,0,0,2135.50,0
116048028,04:26:15,04:26:15,16125,7,,0,0,2505.94,0
116048028,04:27:10,04:27:10,16124,8,,0,0,2874.91,0
116048028,04:28:14,04:28:14,16122,9,,0,0,3301.12,0
116048028,04:29:16,04:29:16,25220,10,,0,0,3715.64,0
116048028,04:30:03,04:30:03,25221,11,,0,0,4028.52,0
116048028,04:31:00,04:31:00,25222,12,,0,0,4373.04,1
116048028,04:32:02,04:32:02,16116,13,,0,0,4812.40,0
116048028,04:32:31,04:32:31,16114,14,,0,0,5017.63,0
116048028,04:33:01,04:33:01,16113,15,,0,0,5228.67,0
116048028,04:34:09,04:34:09,16144,16,,0,0,5710.38,0
116048028,04:35:13,04:35:13,16139,17,,0,0,6162.44,0
116048028,04:36:11,04:36:11,16134,18,,0,0,6574.78,0
116048028,04:36:50,04:36:50,16120,19,,0,0,6847.32,0
116048028,04:37:22,04:37:22,25233,20,,0,0,7077.23,0
116048028,04:37:51,04:37:51,25234,21,,0,0,7284.44,0
116048028,04:39:00,04:39:00,25235,22,,0,0,7732.24,1
116048028,04:39:51,04:39:51,33202,23,,0,0,8150.65,0
116048028,04:40:40,04:40:40,33203,24,,0,0,8547.59,0
116048028,04:41:32,04:41:32,25236,25,,0,0,8969.55,0
116048028,04:42:00,04:42:00,16178,26,,0,0,9182.41,1
116048028,04:42:34,04:42:34,19486,27,,0,0,9463.12,0
116048028,04:43:25,04:43:25,19487,28,,0,0,9877.13,0
116048028,04:44:00,04:44:00,25237,29,,0,0,10166.17,0
116048028,04:44:39,04:44:39,25316,30,,0,0,10481.48,0
116048028,04:45:40,04:45:40,25309,31,,0,0,10975.73,0
116048028,04:46:36,04:46:36,25371,32,,0,0,11434.40,0
116048028,04:47:00,04:47:00,25238,33,,0,0,11606.91,1
116048028,04:47:51,04:47:51,25274,34,,0,0,12034.03,0
116048028,04:49:00,04:49:00,25240,35,,0,0,12606.46,1
116048028,04:49:48,04:49:48,25241,36,,0,0,13031.94,0
116048028,04:50:40,04:50:40,33240,37,,0,0,13494.63,0
116048028,04:51:23,04:51:23,25243,38,,0,0,13868.58,0
116048028,04:51:58,04:51:58,25244,39,,0,0,14182.66,0
116048028,04:53:09,04:53:09,25245,40,,0,0,14797.18,0
116048028,04:54:00,04:54:00,25275,41,,0,0,15216.68,1
116048028,04:54:52,04:54:52,25246,42,,0,0,15561.35,0
116048028,04:55:48,04:55:48,25247,43,,0,0,15934.86,0
116048028,04:56:35,04:56:35,17443,44,,0,0,16244.95,0
116048028,04:56:59,04:56:59,17445,45,,0,0,16403.46,0
116048028,04:57:37,04:57:37,17447,46,,0,0,16658.16,0
116048028,04:58:56,04:58:56,17459,47,,0,0,17180.89,0
116048028,04:59:43,04:59:43,17454,48,,0,0,17497.25,0
116048028,05:00:26,05:00:26,20809,49,,0,0,17782.90,0
116048028,05:01:09,05:01:09,20810,50,,0,0,18073.69,0
116048028,05:02:02,05:02:02,24015,51,,0,0,18431.66,0
116048028,05:03:15,05:03:15,18659,52,,0,0,18917.21,0
116048028,05:07:00,05:07:00,26293,53,,1,0,20371.28,1
116048029,03:50:00,03:50:00,34483,1,,0,1,0.00,1
116048029,03:52:29,03:52:29,33608,2,,0,0,992.59,0
116048029,03:53:13,03:53:13,33594,3,,0,0,1286.51,0
116048029,03:53:41,03:53:41,25451,4,,0,0,1476.59,0
116048029,03:54:11,03:54:11,16130,5,,0,0,1675.68,0
116048029,03:55:20,03:55:20,19285,6,,0,0,2135.50,0
116048029,03:56:15,03:56:15,16125,7,,0,0,2505.94,0
116048029,03:57:10,03:57:10,16124,8,,0,0,2874.91,0
116048029,03:58:14,03:58:14,16122,9,,0,0,3301.12,0
116048029,03:59:16,03:59:16,25220,10,,0,0,3715.64,0
116048029,04:00:03,04:00:03,25221,11,,0,0,4028.52,0
116048029,04:01:00,04:01:00,25222,12,,0,0,4373.04,1
116048029,04:02:02,04:02:02,16116,13,,0,0,4812.40,0
116048029,04:02:31,04:02:31,16114,14,,0,0,5017.63,0
116048029,04:03:01,04:03:01,16113,15,,0,0,5228.67,0
116048029,04:04:09,04:04:09,16144,16,,0,0,5710.38,0
116048029,04:05:13,04:05:13,16139,17,,0,0,6162.44,0
116048029,04:06:11,04:06:11,16134,18,,0,0,6574.78,0
116048029,04:06:50,04:06:50,16120,19,,0,0,6847.32,0
116048029,04:07:22,04:07:22,25233,20,,0,0,7077.23,0
116048029,04:07:51,04:07:51,25234,21,,0,0,7284.44,0
116048029,04:09:00,04:09:00,25235,22,,0,0,7732.24,1
116048029,04:09:51,04:09:51,33202,23,,0,0,8150.65,0
116048029,04:10:40,04:10:40,33203,24,,0,0,8547.59,0
116048029,04:11:32,04:11:32,25236,25,,0,0,8969.55,0
116048029,04:12:00,04:12:00,16178,26,,0,0,9182.41,1
116048029,04:12:34,04:12:34,19486,27,,0,0,9463.12,0
116048029,04:13:25,04:13:25,19487,28,,0,0,9877.13,0
116048029,04:14:00,04:14:00,25237,29,,0,0,10166.17,0
116048029,04:14:39,04:14:39,25316,30,,0,0,10481.48,0
116048029,04:15:40,04:15:40,25309,31,,0,0,10975.73,0
116048029,04:16:36,04:16:36,25371,32,,0,0,11434.40,0
116048029,04:17:00,04:17:00,25238,33,,0,0,11606.91,1
116048029,04:17:51,04:17:51,25274,34,,0,0,12034.03,0
116048029,04:19:00,04:19:00,25240,35,,0,0,12606.46,1
116048029,04:19:48,04:19:48,25241,36,,0,0,13031.94,0
116048029,04:20:40,04:20:40,33240,37,,0,0,13494.63,0
116048029,04:21:23,04:21:23,25243,38,,0,0,13868.58,0
116048029,04:21:58,04:21:58,25244,39,,0,0,14182.66,0
116048029,04:23:09,04:23:09,25245,40,,0,0,14797.18,0
116048029,04:24:00,04:24:00,25275,41,,0,0,15216.68,1
116048029,04:24:52,04:24:52,25246,42,,0,0,15561.35,0
116048029,04:25:48,04:25:48,25247,43,,0,0,15934.86,0
116048029,04:26:35,04:26:35,17443,44,,0,0,16244.95,0
116048029,04:26:59,04:26:59,17445,45,,0,0,16403.46,0
116048029,04:27:37,04:27:37,17447,46,,0,0,16658.16,0
116048029,04:28:56,04:28:56,17459,47,,0,0,17180.89,0
116048029,04:29:43,04:29:43,17454,48,,0,0,17497.25,0
116048029,04:30:26,04:30:26,20809,49,,0,0,17782.90,0
116048029,04:31:09,04:31:09,20810,50,,0,0,18073.69,0
116048029,04:32:02,04:32:02,24015,51,,0,0,18431.66,0
116048029,04:33:15,04:33:15,18659,52,,0,0,18917.21,0
116048029,04:37:00,04:37:00,26293,53,,1,0,20371.28,1
116048030,15:13:00,15:13:00,35272,1,,0,1,30.66,1
116048030,15:16:00,15:16:00,16324,2,,0,0,1179.24,1
116048030,15:17:22,15:17:22,19839,3,,0,0,1809.67,0
116048030,15:18:13,15:18:13,24000,4,,0,0,2197.15,0
116048030,15:19:14,15:19:14,17026,5,,0,0,2659.63,0
116048030,15:20:42,15:20:42,17073,6,,0,0,3333.96,0
116048030,15:22:02,15:22:02,22530,7,,0,0,3948.39,0
116048030,15:22:56,15:22:56,17099,8,,0,0,4359.01,0
116048030,15:24:01,15:24:01,17088,9,,0,0,4855.96,0
116048030,15:24:56,15:24:56,17078,10,,0,0,5278.56,0
116048030,15:26:00,15:26:00,17063,11,,0,0,5738.84,1
116048030,15:26:58,15:26:58,17056,12,,0,0,6174.55,0
116048030,15:27:23,15:27:23,17054,13,,0,0,6362.40,0
116048030,15:27:59,15:27:59,17046,14,,0,0,6636.03,0
116048030,15:28:56,15:28:56,17041,15,,0,0,7062.04,0
116048030,15:29:39,15:29:39,17021,16,,0,0,7388.17,0
116048030,15:30:27,15:30:27,17109,17,,0,0,7745.24,0
116048030,15:30:52,15:30:52,17106,18,,0,0,7937.62,0
116048030,15:31:59,15:31:59,17084,19,,0,0,8437.13,0
116048030,15:33:02,15:33:02,17049,20,,0,0,8906.89,0
116048030,15:34:00,15:34:00,17067,21,,0,0,9309.02,1
116048030,15:35:06,15:35:06,17066,22,,0,0,9556.73,0
116048030,15:37:41,15:37:41,17052,23,,0,0,10132.41,0
116048030,15:39:01,15:39:01,17076,24,,0,0,10428.89,0
116048030,15:41:15,15:41:15,17082,25,,0,0,10925.95,0
116048030,15:42:54,15:42:54,17071,26,,0,0,11294.75,0
116048030,15:44:53,15:44:53,21040,27,,0,0,11733.73,0
116048030,15:45:27,15:45:27,20455,28,,0,0,11864.31,0
116048030,15:46:43,15:46:43,20454,29,,0,0,12145.91,0
116048030,15:47:50,15:47:50,25136,30,,0,0,12396.26,0
116048030,15:49:00,15:51:00,24858,31,,0,0,12642.89,1
116048030,15:51:35,15:51:35,25312,32,,0,0,12955.68,0
116048030,15:52:40,15:52:40,17023,33,,0,0,13543.86,0
116048030,15:53:24,15:53:24,17025,34,,0,0,13938.31,0
116048030,15:54:08,15:54:08,16946,35,,0,0,14334.09,0
116048030,15:54:49,15:54:49,22917,36,,0,0,14703.20,0
116048030,15:56:10,15:56:10,17060,37,,0,0,15426.05,0
116048030,15:56:40,15:56:40,33667,38,,0,0,15691.21,0
116048030,15:57:09,15:57:09,16940,39,,0,0,15953.88,0
116048030,15:58:00,15:58:00,33971,40,,0,0,16360.92,1
116048030,16:00:00,16:00:00,17036,41,,0,0,16789.52,1
116048030,16:00:55,16:00:55,16945,42,,0,0,17205.22,0
116048030,16:01:48,16:01:48,16948,43,,0,0,17603.88,0
116048030,16:02:31,16:02:31,16950,44,,0,0,17934.03,0
116048030,16:03:31,16:03:31,16951,45,,0,0,18383.40,0
116048030,16:04:24,16:04:24,16953,46,,0,0,18782.96,0
116048030,16:05:18,16:05:18,16959,47,,0,0,19190.94,0
116048030,16:06:11,16:06:11,16962,48,,0,0,19589.96,0
116048030,16:07:00,16:07:00,16964,49,,0,0,19936.67,1
116048030,16:08:24,16:08:24,16966,50,,0,0,20373.23,0
116048030,16:10:00,16:10:00,16967,51,,0,0,20866.82,0
116048030,16:10:48,16:10:48,16970,52,,0,0,21116.93,0
116048030,16:11:36,16:11:36,16972,53,,0,0,21368.09,0
116048030,16:14:30,16:14:30,21277,54,,0,0,22262.74,0
116048030,16:16:11,16:16:11,21428,55,,0,0,22798.62,0
116048030,16:17:31,16:17:31,23932,56,,0,0,23251.49,0
116048030,16:19:00,16:21:00,34534,57,,0,0,23697.93,1
116048030,16:22:43,16:22:43,26008,58,,0,0,24734.98,0
116048030,16:23:17,16:23:17,15746,59,,0,0,25077.13,0
116048030,16:23:51,16:23:51,15742,60,,0,0,25407.12,0
116048030,16:24:10,16:24:10,21695,61,,0,0,25592.10,0
116048030,16:24:39,16:24:39,15743,62,,0,0,25879.23,0
116048030,16:25:10,16:25:10,15744,63,,0,0,26179.16,0
116048030,16:25:44,16:25:44,16991,64,,0,0,26514.55,0
116048030,16:26:15,16:26:15,16995,65,,0,0,26818.98,0
116048030,16:27:00,16:27:00,16996,66,,0,0,27211.98,1
116048030,16:27:43,16:27:43,16998,67,,0,0,27587.06,0
116048030,16:28:33,16:28:33,17000,68,,0,0,28019.57,0
116048030,16:29:12,16:29:12,17002,69,,0,0,28354.64,0
116048030,16:29:43,16:29:43,17004,70,,0,0,28628.12,0
116048030,16:30:08,16:30:08,17006,71,,0,0,28849.98,0
116048030,16:30:45,16:30:45,17009,72,,0,0,29167.11,0
116048030,16:31:45,16:31:45,17010,73,,0,0,29688.52,0
116048030,16:32:47,16:32:47,17096,74,,0,0,30223.99,0
116048030,16:34:21,16:34:21,17013,75,,0,0,31035.69,0
116048030,16:35:00,16:35:00,17015,76,,0,0,31320.48,1
116048030,16:35:37,16:35:37,17018,77,,0,0,31661.32,0
116048030,16:36:21,16:36:21,14450,78,,0,0,32064.90,0
116048030,16:37:24,16:37:24,14452,79,,0,0,32649.20,0
116048030,16:38:57,16:38:57,19292,80,,0,0,33504.68,0
116048030,16:39:59,16:39:59,14443,81,,0,0,34075.30,0
116048030,16:40:36,16:40:36,24350,82,,0,0,34419.55,0
116048030,16:41:20,16:41:20,14446,83,,0,0,34827.21,0
116048030,16:42:49,16:42:49,14447,84,,0,0,35643.96,0
116048030,16:45:02,16:45:02,25449,85,,0,0,36860.25,0
116048030,16:45:54,16:45:54,14455,86,,0,0,37337.72,0
116048030,16:46:32,16:46:32,33929,87,,0,0,37690.23,0
116048030,16:48:00,16:48:00,33528,88,,1,0,38439.09,1
116048031,05:53:00,05:53:00,35272,1,,0,1,30.66,1
116048031,05:56:00,05:56:00,16324,2,,0,0,1179.24,1
116048031,05:57:06,05:57:06,19839,3,,0,0,1809.67,0
116048031,05:57:46,05:57:46,24000,4,,0,0,2197.15,0
116048031,05:58:34,05:58:34,17026,5,,0,0,2659.63,0
116048031,05:59:44,05:59:44,17073,6,,0,0,3333.96,0
116048031,06:00:48,06:00:48,22530,7,,0,0,3948.39,0
116048031,06:01:31,06:01:31,17099,8,,0,0,4359.01,0
116048031,06:02:23,06:02:23,17088,9,,0,0,4855.96,0
116048031,06:03:07,06:03:07,17078,10,,0,0,5278.56,0
116048031,06:04:00,06:04:00,17063,11,,0,0,5738.84,1
116048031,06:04:43,06:04:43,17056,12,,0,0,6174.55,0
116048031,06:05:01,06:05:01,17054,13,,0,0,6362.40,0
116048031,06:05:28,06:05:28,17046,14,,0,0,6636.03,0
116048031,06:06:11,06:06:11,17041,15,,0,0,7062.04,0
116048031,06:06:43,06:06:43,17021,16,,0,0,7388.17,0
116048031,06:07:19,06:07:19,17109,17,,0,0,7745.24,0
116048031,06:07:38,06:07:38,17106,18,,0,0,7937.62,0
116048031,06:08:28,06:08:28,17084,19,,0,0,8437.13,0
116048031,06:09:15,06:09:15,17049,20,,0,0,8906.89,0
116048031,06:10:00,06:10:00,17067,21,,0,0,9309.02,1
116048031,06:10:53,06:10:53,17066,22,,0,0,9556.73,0
116048031,06:12:57,06:12:57,17052,23,,0,0,10132.41,0
116048031,06:14:01,06:14:01,17076,24,,0,0,10428.89,0
116048031,06:15:48,06:15:48,17082,25,,0,0,10925.95,0
116048031,06:17:07,06:17:07,17071,26,,0,0,11294.75,0
116048031,06:18:42,06:18:42,21040,27,,0,0,11733.73,0
116048031,06:19:09,06:19:09,20455,28,,0,0,11864.31,0
116048031,06:20:10,06:20:10,20454,29,,0,0,12145.91,0
116048031,06:21:03,06:21:03,25136,30,,0,0,12396.26,0
116048031,06:22:00,06:24:00,24858,31,,0,0,12642.89,1
116048031,06:24:20,06:24:20,25312,32,,0,0,12955.68,0
116048031,06:24:57,06:24:57,17023,33,,0,0,13543.86,0
116048031,06:25:22,06:25:22,17025,34,,0,0,13938.31,0
116048031,06:25:47,06:25:47,16946,35,,0,0,14334.09,0
116048031,06:26:10,06:26:10,22917,36,,0,0,14703.20,0
116048031,06:26:56,06:26:56,17060,37,,0,0,15426.05,0
116048031,06:27:13,06:27:13,33667,38,,0,0,15691.21,0
116048031,06:27:30,06:27:30,16940,39,,0,0,15953.88,0
116048031,06:28:00,06:28:00,33971,40,,0,0,16360.92,1
116048031,06:30:00,06:30:00,17036,41,,0,0,16789.52,1
116048031,06:30:47,06:30:47,16945,42,,0,0,17205.22,0
116048031,06:31:32,06:31:32,16948,43,,0,0,17603.88,0
116048031,06:32:09,06:32:09,16950,44,,0,0,17934.03,0
116048031,06:33:00,06:33:00,16951,45,,0,0,18383.40,0
116048031,06:33:45,06:33:45,16953,46,,0,0,18782.96,0
116048031,06:34:31,06:34:31,16959,47,,0,0,19190.94,0
116048031,06:35:16,06:35:16,16962,48,,0,0,19589.96,0
116048031,06:36:00,06:36:00,16964,49,,0,0,19936.67,1
116048031,06:37:32,06:37:32,16966,50,,0,0,20373.23,0
116048031,06:39:16,06:39:16,16967,51,,0,0,20866.82,0
116048031,06:40:08,06:40:08,16970,52,,0,0,21116.93,0
116048031,06:41:00,06:41:00,16972,53,,0,0,21368.09,0
116048031,06:44:08,06:44:08,21277,54,,0,0,22262.74,0
116048031,06:45:57,06:45:57,21428,55,,0,0,22798.62,0
116048031,06:47:23,06:47:23,23932,56,,0,0,23251.49,0
116048031,06:49:00,06:51:00,34534,57,,0,0,23697.93,1
116048031,06:52:43,06:52:43,26008,58,,0,0,24734.98,0
116048031,06:53:17,06:53:17,15746,59,,0,0,25077.13,0
116048031,06:53:51,06:53:51,15742,60,,0,0,25407.12,0
116048031,06:54:10,06:54:10,21695,61,,0,0,25592.10,0
116048031,06:54:39,06:54:39,15743,62,,0,0,25879.23,0
116048031,06:55:10,06:55:10,15744,63,,0,0,26179.16,0
116048031,06:55:44,06:55:44,16991,64,,0,0,26514.55,0
116048031,06:56:15,06:56:15,16995,65,,0,0,26818.98,0
116048031,06:57:00,06:57:00,16996,66,,0,0,27211.98,1
116048031,06:57:32,06:57:32,16998,67,,0,0,27587.06,0
116048031,06:58:09,06:58:09,17000,68,,0,0,28019.57,0
116048031,06:58:38,06:58:38,17002,69,,0,0,28354.64,0
116048031,06:59:01,06:59:01,17004,70,,0,0,28628.12,0
116048031,06:59:20,06:59:20,17006,71,,0,0,28849.98,0
116048031,06:59:47,06:59:47,17009,72,,0,0,29167.11,0
116048031,07:00:32,07:00:32,17010,73,,0,0,29688.52,0
116048031,07:01:19,07:01:19,17096,74,,0,0,30223.99,0
116048031,07:02:29,07:02:29,17013,75,,0,0,31035.69,0
116048031,07:03:00,07:03:00,17015,76,,0,0,31320.48,1
116048031,07:03:25,07:03:25,17018,77,,0,0,31661.32,0
116048031,07:03:55,07:03:55,14450,78,,0,0,32064.90,0
116048031,07:04:39,07:04:39,14452,79,,0,0,32649.20,0
116048031,07:05:43,07:05:43,19292,80,,0,0,33504.68,0
116048031,07:06:26,07:06:26,14443,81,,0,0,34075.30,0
116048031,07:06:52,07:06:52,24350,82,,0,0,34419.55,0
116048031,07:07:22,07:07:22,14446,83,,0,0,34827.21,0
116048031,07:08:23,07:08:23,14447,84,,0,0,35643.96,0
116048031,07:09:55,07:09:55,25449,85,,0,0,36860.25,0
116048031,07:10:31,07:10:31,14455,86,,0,0,37337.72,0
116048031,07:10:57,07:10:57,33929,87,,0,0,37690.23,0
116048031,07:12:00,07:12:00,33528,88,,1,0,38439.09,1
116048032,09:14:00,09:14:00,35272,1,,0,1,30.66,1
116048032,09:17:00,09:17:00,16324,2,,0,0,1179.24,1
116048032,09:18:22,09:18:22,19839,3,,0,0,1809.67,0
116048032,09:19:13,09:19:13,24000,4,,0,0,2197.15,0
116048032,09:20:14,09:20:14,17026,5,,0,0,2659.63,0
116048032,09:21:42,09:21:42,17073,6,,0,0,3333.96,0
116048032,09:23:02,09:23:02,22530,7,,0,0,3948.39,0
116048032,09:23:56,09:23:56,17099,8,,0,0,4359.01,0
116048032,09:25:01,09:25:01,17088,9,,0,0,4855.96,0
116048032,09:25:56,09:25:56,17078,10,,0,0,5278.56,0
116048032,09:27:00,09:27:00,17063,11,,0,0,5738.84,1
116048032,09:27:58,09:27:58,17056,12,,0,0,6174.55,0
116048032,09:28:23,09:28:23,17054,13,,0,0,6362.40,0
116048032,09:28:59,09:28:59,17046,14,,0,0,6636.03,0
116048032,09:29:56,09:29:56,17041,15,,0,0,7062.04,0
116048032,09:30:39,09:30:39,17021,16,,0,0,7388.17,0
116048032,09:31:27,09:31:27,17109,17,,0,0,7745.24,0
116048032,09:31:52,09:31:52,17106,18,,0,0,7937.62,0
116048032,09:32:59,09:32:59,17084,19,,0,0,8437.13,0
116048032,09:34:02,09:34:02,17049,20,,0,0,8906.89,0
116048032,09:35:00,09:35:00,17067,21,,0,0,9309.02,1
116048032,09:36:06,09:36:06,17066,22,,0,0,9556.73,0
116048032,09:38:41,09:38:41,17052,23,,0,0,10132.41,0
116048032,09:40:01,09:40:01,17076,24,,0,0,10428.89,0
116048032,09:42:15,09:42:15,17082,25,,0,0,10925.95,0
116048032,09:43:54,09:43:54,17071,26,,0,0,11294.75,0
116048032,09:45:53,09:45:53,21040,27,,0,0,11733.73,0
116048032,09:46:27,09:46:27,20455,28,,0,0,11864.31,0
116048032,09:47:43,09:47:43,20454,29,,0,0,12145.91,0
116048032,09:48:50,09:48:50,25136,30,,0,0,12396.26,0
116048032,09:50:00,09:52:00,24858,31,,0,0,12642.89,1
116048032,09:52:30,09:52:30,25312,32,,0,0,12955.68,0
116048032,09:53:26,09:53:26,17023,33,,0,0,13543.86,0
116048032,09:54:04,09:54:04,17025,34,,0,0,13938.31,0
116048032,09:54:42,09:54:42,16946,35,,0,0,14334.09,0
116048032,09:55:17,09:55:17,22917,36,,0,0,14703.20,0
116048032,09:56:27,09:56:27,17060,37,,0,0,15426.05,0
116048032,09:56:52,09:56:52,33667,38,,0,0,15691.21,0
116048032,09:57:17,09:57:17,16940,39,,0,0,15953.88,0
116048032,09:58:00,09:58:00,33971,40,,0,0,16360.92,1
116048032,10:00:00,10:00:00,17036,41,,0,0,16789.52,1
116048032,10:00:47,10:00:47,16945,42,,0,0,17205.22,0
116048032,10:01:32,10:01:32,16948,43,,0,0,17603.88,0
116048032,10:02:09,10:02:09,16950,44,,0,0,17934.03,0
116048032,10:03:00,10:03:00,16951,45,,0,0,18383.40,0
116048032,10:03:45,10:03:45,16953,46,,0,0,18782.96,0
116048032,10:04:31,10:04:31,16959,47,,0,0,19190.94,0
116048032,10:05:16,10:05:16,16962,48,,0,0,19589.96,0
116048032,10:06:00,10:06:00,16964,49,,0,0,19936.67,1
116048032,10:07:32,10:07:32,16966,50,,0,0,20373.23,0
116048032,10:09:16,10:09:16,16967,51,,0,0,20866.82,0
116048032,10:10:08,10:10:08,16970,52,,0,0,21116.93,0
116048032,10:11:00,10:11:00,16972,53,,0,0,21368.09,0
116048032,10:14:08,10:14:08,21277,54,,0,0,22262.74,0
116048032,10:15:57,10:15:57,21428,55,,0,0,22798.62,0
116048032,10:17:23,10:17:23,23932,56,,0,0,23251.49,0
116048032,10:19:00,10:21:00,34534,57,,0,0,23697.93,1
116048032,10:22:43,10:22:43,26008,58,,0,0,24734.98,0
116048032,10:23:17,10:23:17,15746,59,,0,0,25077.13,0
116048032,10:23:51,10:23:51,15742,60,,0,0,25407.12,0
116048032,10:24:10,10:24:10,21695,61,,0,0,25592.10,0
116048032,10:24:39,10:24:39,15743,62,,0,0,25879.23,0
116048032,10:25:10,10:25:10,15744,63,,0,0,26179.16,0
116048032,10:25:44,10:25:44,16991,64,,0,0,26514.55,0
116048032,10:26:15,10:26:15,16995,65,,0,0,26818.98,0
116048032,10:27:00,10:27:00,16996,66,,0,0,27211.98,1
116048032,10:27:38,10:27:38,16998,67,,0,0,27587.06,0
116048032,10:28:22,10:28:22,17000,68,,0,0,28019.57,0
116048032,10:28:56,10:28:56,17002,69,,0,0,28354.64,0
116048032,10:29:23,10:29:23,17004,70,,0,0,28628.12,0
116048032,10:29:45,10:29:45,17006,71,,0,0,28849.98,0
116048032,10:30:17,10:30:17,17009,72,,0,0,29167.11,0
116048032,10:31:10,10:31:10,17010,73,,0,0,29688.52,0
116048032,10:32:04,10:32:04,17096,74,,0,0,30223.99,0
116048032,10:33:26,10:33:26,17013,75,,0,0,31035.69,0
116048032,10:34:00,10:34:00,17015,76,,0,0,31320.48,1
116048032,10:34:37,10:34:37,17018,77,,0,0,31661.32,0
116048032,10:35:21,10:35:21,14450,78,,0,0,32064.90,0
116048032,10:36:24,10:36:24,14452,79,,0,0,32649.20,0
116048032,10:37:57,10:37:57,19292,80,,0,0,33504.68,0
116048032,10:38:59,10:38:59,14443,81,,0,0,34075.30,0
116048032,10:39:36,10:39:36,24350,82,,0,0,34419.55,0
116048032,10:40:20,10:40:20,14446,83,,0,0,34827.21,0
116048032,10:41:49,10:41:49,14447,84,,0,0,35643.96,0
116048032,10:44:02,10:44:02,25449,85,,0,0,36860.25,0
116048032,10:44:54,10:44:54,14455,86,,0,0,37337.72,0
116048032,10:45:32,10:45:32,33929,87,,0,0,37690.23,0
116048032,10:47:00,10:47:00,33528,88,,1,0,38439.09,1
116048033,13:12:00,13:12:00,35272,1,,0,1,30.66,1
116048033,13:15:00,13:15:00,16324,2,,0,0,1179.24,1
116048033,13:16:22,13:16:22,19839,3,,0,0,1809.67,0
116048033,13:17:13,13:17:13,24000,4,,0,0,2197.15,0
116048033,13:18:14,13:18:14,17026,5,,0,0,2659.63,0
116048033,13:19:42,13:19:42,17073,6,,0,0,3333.96,0
116048033,13:21:02,13:21:02,22530,7,,0,0,3948.39,0
116048033,13:21:56,13:21:56,17099,8,,0,0,4359.01,0
116048033,13:23:01,13:23:01,17088,9,,0,0,4855.96,0
116048033,13:23:56,13:23:56,17078,10,,0,0,5278.56,0
116048033,13:25:00,13:25:00,17063,11,,0,0,5738.84,1
116048033,13:25:58,13:25:58,17056,12,,0,0,6174.55,0
116048033,13:26:23,13:26:23,17054,13,,0,0,6362.40,0
116048033,13:26:59,13:26:59,17046,14,,0,0,6636.03,0
116048033,13:27:56,13:27:56,17041,15,,0,0,7062.04,0
116048033,13:28:39,13:28:39,17021,16,,0,0,7388.17,0
116048033,13:29:27,13:29:27,17109,17,,0,0,7745.24,0
116048033,13:29:52,13:29:52,17106,18,,0,0,7937.62,0
116048033,13:30:59,13:30:59,17084,19,,0,0,8437.13,0
116048033,13:32:02,13:32:02,17049,20,,0,0,8906.89,0
116048033,13:33:00,13:33:00,17067,21,,0,0,9309.02,1
116048033,13:34:11,13:34:11,17066,22,,0,0,9556.73,0
116048033,13:36:57,13:36:57,17052,23,,0,0,10132.41,0
116048033,13:38:22,13:38:22,17076,24,,0,0,10428.89,0
116048033,13:40:45,13:40:45,17082,25,,0,0,10925.95,0
116048033,13:42:31,13:42:31,17071,26,,0,0,11294.75,0
116048033,13:44:37,13:44:37,21040,27,,0,0,11733.73,0
116048033,13:45:13,13:45:13,20455,28,,0,0,11864.31,0
116048033,13:46:34,13:46:34,20454,29,,0,0,12145.91,0
116048033,13:47:45,13:47:45,25136,30,,0,0,12396.26,0
116048033,13:49:00,13:51:00,24858,31,,0,0,12642.89,1
116048033,13:51:35,13:51:35,25312,32,,0,0,12955.68,0
116048033,13:52:40,13:52:40,17023,33,,0,0,13543.86,0
116048033,13:53:24,13:53:24,17025,34,,0,0,13938.31,0
116048033,13:54:08,13:54:08,16946,35,,0,0,14334.09,0
116048033,13:54:49,13:54:49,22917,36,,0,0,14703.20,0
116048033,13:56:10,13:56:10,17060,37,,0,0,15426.05,0
116048033,13:56:40,13:56:40,33667,38,,0,0,15691.21,0
116048033,13:57:09,13:57:09,16940,39,,0,0,15953.88,0
116048033,13:58:00,13:58:00,33971,40,,0,0,16360.92,1
116048033,14:00:00,14:00:00,17036,41,,0,0,16789.52,1
116048033,14:00:55,14:00:55,16945,42,,0,0,17205.22,0
116048033,14:01:48,14:01:48,16948,43,,0,0,17603.88,0
116048033,14:02:31,14:02:31,16950,44,,0,0,17934.03,0
116048033,14:03:31,14:03:31,16951,45,,0,0,18383.40,0
116048033,14:04:24,14:04:24,16953,46,,0,0,18782.96,0
116048033,14:05:18,14:05:18,16959,47,,0,0,19190.94,0
116048033,14:06:11,14:06:11,16962,48,,0,0,19589.96,0
116048033,14:07:00,14:07:00,16964,49,,0,0,19936.67,1
116048033,14:08:32,14:08:32,16966,50,,0,0,20373.23,0
116048033,14:10:16,14:10:16,16967,51,,0,0,20866.82,0
116048033,14:11:08,14:11:08,16970,52,,0,0,21116.93,0
116048033,14:12:00,14:12:00,16972,53,,0,0,21368.09,0
116048033,14:15:08,14:15:08,21277,54,,0,0,22262.74,0
116048033,14:16:57,14:16:57,21428,55,,0,0,22798.62,0
116048033,14:18:23,14:18:23,23932,56,,0,0,23251.49,0
116048033,14:20:00,14:22:00,34534,57,,0,0,23697.93,1
116048033,14:23:43,14:23:43,26008,58,,0,0,24734.98,0
116048033,14:24:17,14:24:17,15746,59,,0,0,25077.13,0
116048033,14:24:51,14:24:51,15742,60,,0,0,25407.12,0
116048033,14:25:10,14:25:10,21695,61,,0,0,25592.10,0
116048033,14:25:39,14:25:39,15743,62,,0,0,25879.23,0
116048033,14:26:10,14:26:10,15744,63,,0,0,26179.16,0
116048033,14:26:44,14:26:44,16991,64,,0,0,26514.55,0
116048033,14:27:15,14:27:15,16995,65,,0,0,26818.98,0
116048033,14:28:00,14:28:00,16996,66,,0,0,27211.98,1
116048033,14:28:43,14:28:43,16998,67,,0,0,27587.06,0
116048033,14:29:33,14:29:33,17000,68,,0,0,28019.57,0
116048033,14:30:12,14:30:12,17002,69,,0,0,28354.64,0
116048033,14:30:43,14:30:43,17004,70,,0,0,28628.12,0
116048033,14:31:08,14:31:08,17006,71,,0,0,28849.98,0
116048033,14:31:45,14:31:45,17009,72,,0,0,29167.11,0
116048033,14:32:45,14:32:45,17010,73,,0,0,29688.52,0
116048033,14:33:47,14:33:47,17096,74,,0,0,30223.99,0
116048033,14:35:21,14:35:21,17013,75,,0,0,31035.69,0
116048033,14:36:00,14:36:00,17015,76,,0,0,31320.48,1
116048033,14:36:37,14:36:37,17018,77,,0,0,31661.32,0
116048033,14:37:21,14:37:21,14450,78,,0,0,32064.90,0
116048033,14:38:24,14:38:24,14452,79,,0,0,32649.20,0
116048033,14:39:57,14:39:57,19292,80,,0,0,33504.68,0
116048033,14:40:59,14:40:59,14443,81,,0,0,34075.30,0
116048033,14:41:36,14:41:36,24350,82,,0,0,34419.55,0
116048033,14:42:20,14:42:20,14446,83,,0,0,34827.21,0
116048033,14:43:49,14:43:49,14447,84,,0,0,35643.96,0
116048033,14:46:02,14:46:02,25449,85,,0,0,36860.25,0
116048033,14:46:54,14:46:54,14455,86,,0,0,37337.72,0
116048033,14:47:32,14:47:32,33929,87,,0,0,37690.23,0
116048033,14:49:00,14:49:00,33528,88,,1,0,38439.09,1
116048034,13:42:00,13:42:00,35272,1,,0,1,30.66,1
116048034,13:45:00,13:45:00,16324,2,,0,0,1179.24,1
116048034,13:46:22,13:46:22,19839,3,,0,0,1809.67,0
116048034,13:47:13,13:47:13,24000,4,,0,0,2197.15,0
116048034,13:48:14,13:48:14,17026,5,,0,0,2659.63,0
116048034,13:49:42,13:49:42,17073,6,,0,0,3333.96,0
116048034,13:51:02,13:51:02,22530,7,,0,0,3948.39,0
116048034,13:51:56,13:51:56,17099,8,,0,0,4359.01,0
116048034,13:53:01,13:53:01,17088,9,,0,0,4855.96,0
116048034,13:53:56,13:53:56,17078,10,,0,0,5278.56,0
116048034,13:55:00,13:55:00,17063,11,,0,0,5738.84,1
116048034,13:55:58,13:55:58,17056,12,,0,0,6174.55,0
116048034,13:56:23,13:56:23,17054,13,,0,0,6362.40,0
116048034,13:56:59,13:56:59,17046,14,,0,0,6636.03,0
116048034,13:57:56,13:57:56,17041,15,,0,0,7062.04,0
116048034,13:58:39,13:58:39,17021,16,,0,0,7388.17,0
116048034,13:59:27,13:59:27,17109,17,,0,0,7745.24,0
116048034,13:59:52,13:59:52,17106,18,,0,0,7937.62,0
116048034,14:00:59,14:00:59,17084,19,,0,0,8437.13,0
116048034,14:02:02,14:02:02,17049,20,,0,0,8906.89,0
116048034,14:03:00,14:03:00,17067,21,,0,0,9309.02,1
116048034,14:04:11,14:04:11,17066,22,,0,0,9556.73,0
116048034,14:06:57,14:06:57,17052,23,,0,0,10132.41,0
116048034,14:08:22,14:08:22,17076,24,,0,0,10428.89,0
116048034,14:10:45,14:10:45,17082,25,,0,0,10925.95,0
116048034,14:12:31,14:12:31,17071,26,,0,0,11294.75,0
116048034,14:14:37,14:14:37,21040,27,,0,0,11733.73,0
116048034,14:15:13,14:15:13,20455,28,,0,0,11864.31,0
116048034,14:16:34,14:16:34,20454,29,,0,0,12145.91,0
116048034,14:17:45,14:17:45,25136,30,,0,0,12396.26,0
116048034,14:19:00,14:21:00,24858,31,,0,0,12642.89,1
116048034,14:21:35,14:21:35,25312,32,,0,0,12955.68,0
116048034,14:22:40,14:22:40,17023,33,,0,0,13543.86,0
116048034,14:23:24,14:23:24,17025,34,,0,0,13938.31,0
116048034,14:24:08,14:24:08,16946,35,,0,0,14334.09,0
116048034,14:24:49,14:24:49,22917,36,,0,0,14703.20,0
116048034,14:26:10,14:26:10,17060,37,,0,0,15426.05,0
116048034,14:26:40,14:26:40,33667,38,,0,0,15691.21,0
116048034,14:27:09,14:27:09,16940,39,,0,0,15953.88,0
116048034,14:28:00,14:28:00,33971,40,,0,0,16360.92,1
116048034,14:30:00,14:30:00,17036,41,,0,0,16789.52,1
116048034,14:30:55,14:30:55,16945,42,,0,0,17205.22,0
116048034,14:31:48,14:31:48,16948,43,,0,0,17603.88,0
116048034,14:32:31,14:32:31,16950,44,,0,0,17934.03,0
116048034,14:33:31,14:33:31,16951,45,,0,0,18383.40,0
116048034,14:34:24,14:34:24,16953,46,,0,0,18782.96,0
116048034,14:35:18,14:35:18,16959,47,,0,0,19190.94,0
116048034,14:36:11,14:36:11,16962,48,,0,0,19589.96,0
116048034,14:37:00,14:37:00,16964,49,,0,0,19936.67,1
116048034,14:38:32,14:38:32,16966,50,,0,0,20373.23,0
116048034,14:40:16,14:40:16,16967,51,,0,0,20866.82,0
116048034,14:41:08,14:41:08,16970,52,,0,0,21116.93,0
116048034,14:42:00,14:42:00,16972,53,,0,0,21368.09,0
116048034,14:45:08,14:45:08,21277,54,,0,0,22262.74,0
116048034,14:46:57,14:46:57,21428,55,,0,0,22798.62,0
116048034,14:48:23,14:48:23,23932,56,,0,0,23251.49,0
116048034,14:50:00,14:52:00,34534,57,,0,0,23697.93,1
116048034,14:53:43,14:53:43,26008,58,,0,0,24734.98,0
116048034,14:54:17,14:54:17,15746,59,,0,0,25077.13,0
116048034,14:54:51,14:54:51,15742,60,,0,0,25407.12,0
116048034,14:55:10,14:55:10,21695,61,,0,0,25592.10,0
116048034,14:55:39,14:55:39,15743,62,,0,0,25879.23,0
116048034,14:56:10,14:56:10,15744,63,,0,0,26179.16,0
116048034,14:56:44,14:56:44,16991,64,,0,0,26514.55,0
116048034,14:57:15,14:57:15,16995,65,,0,0,26818.98,0
116048034,14:58:00,14:58:00,16996,66,,0,0,27211.98,1
116048034,14:58:43,14:58:43,16998,67,,0,0,27587.06,0
116048034,14:59:33,14:59:33,17000,68,,0,0,28019.57,0
116048034,15:00:12,15:00:12,17002,69,,0,0,28354.64,0
116048034,15:00:43,15:00:43,17004,70,,0,0,28628.12,0
116048034,15:01:08,15:01:08,17006,71,,0,0,28849.98,0
116048034,15:01:45,15:01:45,17009,72,,0,0,29167.11,0
116048034,15:02:45,15:02:45,17010,73,,0,0,29688.52,0
116048034,15:03:47,15:03:47,17096,74,,0,0,30223.99,0
116048034,15:05:21,15:05:21,17013,75,,0,0,31035.69,0
116048034,15:06:00,15:06:00,17015,76,,0,0,31320.48,1
116048034,15:06:37,15:06:37,17018,77,,0,0,31661.32,0
116048034,15:07:21,15:07:21,14450,78,,0,0,32064.90,0
116048034,15:08:24,15:08:24,14452,79,,0,0,32649.20,0
116048034,15:09:57,15:09:57,19292,80,,0,0,33504.68,0
116048034,15:10:59,15:10:59,14443,81,,0,0,34075.30,0
116048034,15:11:36,15:11:36,24350,82,,0,0,34419.55,0
116048034,15:12:20,15:12:20,14446,83,,0,0,34827.21,0
116048034,15:13:49,15:13:49,14447,84,,0,0,35643.96,0
116048034,15:16:02,15:16:02,25449,85,,0,0,36860.25,0
116048034,15:16:54,15:16:54,14455,86,,0,0,37337.72,0
116048034,15:17:32,15:17:32,33929,87,,0,0,37690.23,0
116048034,15:19:00,15:19:00,33528,88,,1,0,38439.09,1
116048035,14:12:00,14:12:00,35272,1,,0,1,30.66,1
116048035,14:15:00,14:15:00,16324,2,,0,0,1179.24,1
116048035,14:16:22,14:16:22,19839,3,,0,0,1809.67,0
116048035,14:17:13,14:17:13,24000,4,,0,0,2197.15,0
116048035,14:18:14,14:18:14,17026,5,,0,0,2659.63,0
116048035,14:19:42,14:19:42,17073,6,,0,0,3333.96,0
116048035,14:21:02,14:21:02,22530,7,,0,0,3948.39,0
116048035,14:21:56,14:21:56,17099,8,,0,0,4359.01,0
116048035,14:23:01,14:23:01,17088,9,,0,0,4855.96,0
116048035,14:23:56,14:23:56,17078,10,,0,0,5278.56,0
116048035,14:25:00,14:25:00,17063,11,,0,0,5738.84,1
116048035,14:25:58,14:25:58,17056,12,,0,0,6174.55,0
116048035,14:26:23,14:26:23,17054,13,,0,0,6362.40,0
116048035,14:26:59,14:26:59,17046,14,,0,0,6636.03,0
116048035,14:27:56,14:27:56,17041,15,,0,0,7062.04,0
116048035,14:28:39,14:28:39,17021,16,,0,0,7388.17,0
116048035,14:29:27,14:29:27,17109,17,,0,0,7745.24,0
116048035,14:29:52,14:29:52,17106,18,,0,0,7937.62,0
116048035,14:30:59,14:30:59,17084,19,,0,0,8437.13,0
116048035,14:32:02,14:32:02,17049,20,,0,0,8906.89,0
116048035,14:33:00,14:33:00,17067,21,,0,0,9309.02,1
116048035,14:34:11,14:34:11,17066,22,,0,0,9556.73,0
116048035,14:36:57,14:36:57,17052,23,,0,0,10132.41,0
116048035,14:38:22,14:38:22,17076,24,,0,0,10428.89,0
116048035,14:40:45,14:40:45,17082,25,,0,0,10925.95,0
116048035,14:42:31,14:42:31,17071,26,,0,0,11294.75,0
116048035,14:44:37,14:44:37,21040,27,,0,0,11733.73,0
116048035,14:45:13,14:45:13,20455,28,,0,0,11864.31,0
116048035,14:46:34,14:46:34,20454,29,,0,0,12145.91,0
116048035,14:47:45,14:47:45,25136,30,,0,0,12396.26,0
116048035,14:49:00,14:51:00,24858,31,,0,0,12642.89,1
116048035,14:51:35,14:51:35,25312,32,,0,0,12955.68,0
116048035,14:52:40,14:52:40,17023,33,,0,0,13543.86,0
116048035,14:53:24,14:53:24,17025,34,,0,0,13938.31,0
116048035,14:54:08,14:54:08,16946,35,,0,0,14334.09,0
116048035,14:54:49,14:54:49,22917,36,,0,0,14703.20,0
116048035,14:56:10,14:56:10,17060,37,,0,0,15426.05,0
116048035,14:56:40,14:56:40,33667,38,,0,0,15691.21,0
116048035,14:57:09,14:57:09,16940,39,,0,0,15953.88,0
116048035,14:58:00,14:58:00,33971,40,,0,0,16360.92,1
116048035,15:00:00,15:00:00,17036,41,,0,0,16789.52,1
116048035,15:00:55,15:00:55,16945,42,,0,0,17205.22,0
116048035,15:01:48,15:01:48,16948,43,,0,0,17603.88,0
116048035,15:02:31,15:02:31,16950,44,,0,0,17934.03,0
116048035,15:03:31,15:03:31,16951,45,,0,0,18383.40,0
116048035,15:04:24,15:04:24,16953,46,,0,0,18782.96,0
116048035,15:05:18,15:05:18,16959,47,,0,0,19190.94,0
116048035,15:06:11,15:06:11,16962,48,,0,0,19589.96,0
116048035,15:07:00,15:07:00,16964,49,,0,0,19936.67,1
116048035,15:08:32,15:08:32,16966,50,,0,0,20373.23,0
116048035,15:10:16,15:10:16,16967,51,,0,0,20866.82,0
116048035,15:11:08,15:11:08,16970,52,,0,0,21116.93,0
116048035,15:12:00,15:12:00,16972,53,,0,0,21368.09,0
116048035,15:15:08,15:15:08,21277,54,,0,0,22262.74,0
116048035,15:16:57,15:16:57,21428,55,,0,0,22798.62,0
116048035,15:18:23,15:18:23,23932,56,,0,0,23251.49,0
116048035,15:20:00,15:22:00,34534,57,,0,0,23697.93,1
116048035,15:23:43,15:23:43,26008,58,,0,0,24734.98,0
116048035,15:24:17,15:24:17,15746,59,,0,0,25077.13,0
116048035,15:24:51,15:24:51,15742,60,,0,0,25407.12,0
116048035,15:25:10,15:25:10,21695,61,,0,0,25592.10,0
116048035,15:25:39,15:25:39,15743,62,,0,0,25879.23,0
116048035,15:26:10,15:26:10,15744,63,,0,0,26179.16,0
116048035,15:26:44,15:26:44,16991,64,,0,0,26514.55,0
116048035,15:27:15,15:27:15,16995,65,,0,0,26818.98,0
116048035,15:28:00,15:28:00,16996,66,,0,0,27211.98,1
116048035,15:28:43,15:28:43,16998,67,,0,0,27587.06,0
116048035,15:29:33,15:29:33,17000,68,,0,0,28019.57,0
116048035,15:30:12,15:30:12,17002,69,,0,0,28354.64,0
116048035,15:30:43,15:30:43,17004,70,,0,0,28628.12,0
116048035,15:31:08,15:31:08,17006,71,,0,0,28849.98,0
116048035,15:31:45,15:31:45,17009,72,,0,0,29167.11,0
116048035,15:32:45,15:32:45,17010,73,,0,0,29688.52,0
116048035,15:33:47,15:33:47,17096,74,,0,0,30223.99,0
116048035,15:35:21,15:35:21,17013,75,,0,0,31035.69,0
116048035,15:36:00,15:36:00,17015,76,,0,0,31320.48,1
116048035,15:36:37,15:36:37,17018,77,,0,0,31661.32,0
116048035,15:37:21,15:37:21,14450,78,,0,0,32064.90,0
116048035,15:38:24,15:38:24,14452,79,,0,0,32649.20,0
116048035,15:39:57,15:39:57,19292,80,,0,0,33504.68,0
116048035,15:40:59,15:40:59,14443,81,,0,0,34075.30,0
116048035,15:41:36,15:41:36,24350,82,,0,0,34419.55,0
116048035,15:42:20,15:42:20,14446,83,,0,0,34827.21,0
116048035,15:43:49,15:43:49,14447,84,,0,0,35643.96,0
116048035,15:46:02,15:46:02,25449,85,,0,0,36860.25,0
116048035,15:46:54,15:46:54,14455,86,,0,0,37337.72,0
116048035,15:47:32,15:47:32,33929,87,,0,0,37690.23,0
116048035,15:49:00,15:49:00,33528,88,,1,0,38439.09,1
116048036,14:42:00,14:42:00,35272,1,,0,1,30.66,1
116048036,14:45:00,14:45:00,16324,2,,0,0,1179.24,1
116048036,14:46:22,14:46:22,19839,3,,0,0,1809.67,0
116048036,14:47:13,14:47:13,24000,4,,0,0,2197.15,0
116048036,14:48:14,14:48:14,17026,5,,0,0,2659.63,0
116048036,14:49:42,14:49:42,17073,6,,0,0,3333.96,0
116048036,14:51:02,14:51:02,22530,7,,0,0,3948.39,0
116048036,14:51:56,14:51:56,17099,8,,0,0,4359.01,0
116048036,14:53:01,14:53:01,17088,9,,0,0,4855.96,0
116048036,14:53:56,14:53:56,17078,10,,0,0,5278.56,0
116048036,14:55:00,14:55:00,17063,11,,0,0,5738.84,1
116048036,14:55:58,14:55:58,17056,12,,0,0,6174.55,0
116048036,14:56:23,14:56:23,17054,13,,0,0,6362.40,0
116048036,14:56:59,14:56:59,17046,14,,0,0,6636.03,0
116048036,14:57:56,14:57:56,17041,15,,0,0,7062.04,0
116048036,14:58:39,14:58:39,17021,16,,0,0,7388.17,0
116048036,14:59:27,14:59:27,17109,17,,0,0,7745.24,0
116048036,14:59:52,14:59:52,17106,18,,0,0,7937.62,0
116048036,15:00:59,15:00:59,17084,19,,0,0,8437.13,0
116048036,15:02:02,15:02:02,17049,20,,0,0,8906.89,0
116048036,15:03:00,15:03:00,17067,21,,0,0,9309.02,1
116048036,15:04:11,15:04:11,17066,22,,0,0,9556.73,0
116048036,15:06:57,15:06:57,17052,23,,0,0,10132.41,0
116048036,15:08:22,15:08:22,17076,24,,0,0,10428.89,0
116048036,15:10:45,15:10:45,17082,25,,0,0,10925.95,0
116048036,15:12:31,15:12:31,17071,26,,0,0,11294.75,0
116048036,15:14:37,15:14:37,21040,27,,0,0,11733.73,0
116048036,15:15:13,15:15:13,20455,28,,0,0,11864.31,0
116048036,15:16:34,15:16:34,20454,29,,0,0,12145.91,0
116048036,15:17:45,15:17:45,25136,30,,0,0,12396.26,0
116048036,15:19:00,15:21:00,24858,31,,0,0,12642.89,1
116048036,15:21:35,15:21:35,25312,32,,0,0,12955.68,0
116048036,15:22:40,15:22:40,17023,33,,0,0,13543.86,0
116048036,15:23:24,15:23:24,17025,34,,0,0,13938.31,0
116048036,15:24:08,15:24:08,16946,35,,0,0,14334.09,0
116048036,15:24:49,15:24:49,22917,36,,0,0,14703.20,0
116048036,15:26:10,15:26:10,17060,37,,0,0,15426.05,0
116048036,15:26:40,15:26:40,33667,38,,0,0,15691.21,0
116048036,15:27:09,15:27:09,16940,39,,0,0,15953.88,0
116048036,15:28:00,15:28:00,33971,40,,0,0,16360.92,1
116048036,15:30:00,15:30:00,17036,41,,0,0,16789.52,1
116048036,15:30:55,15:30:55,16945,42,,0,0,17205.22,0
116048036,15:31:48,15:31:48,16948,43,,0,0,17603.88,0
116048036,15:32:31,15:32:31,16950,44,,0,0,17934.03,0
116048036,15:33:31,15:33:31,16951,45,,0,0,18383.40,0
116048036,15:34:24,15:34:24,16953,46,,0,0,18782.96,0
116048036,15:35:18,15:35:18,16959,47,,0,0,19190.94,0
116048036,15:36:11,15:36:11,16962,48,,0,0,19589.96,0
116048036,15:37:00,15:37:00,16964,49,,0,0,19936.67,1
116048036,15:38:32,15:38:32,16966,50,,0,0,20373.23,0
116048036,15:40:16,15:40:16,16967,51,,0,0,20866.82,0
116048036,15:41:08,15:41:08,16970,52,,0,0,21116.93,0
116048036,15:42:00,15:42:00,16972,53,,0,0,21368.09,0
116048036,15:45:08,15:45:08,21277,54,,0,0,22262.74,0
116048036,15:46:57,15:46:57,21428,55,,0,0,22798.62,0
116048036,15:48:23,15:48:23,23932,56,,0,0,23251.49,0
116048036,15:50:00,15:52:00,34534,57,,0,0,23697.93,1
116048036,15:53:43,15:53:43,26008,58,,0,0,24734.98,0
116048036,15:54:17,15:54:17,15746,59,,0,0,25077.13,0
116048036,15:54:51,15:54:51,15742,60,,0,0,25407.12,0
116048036,15:55:10,15:55:10,21695,61,,0,0,25592.10,0
116048036,15:55:39,15:55:39,15743,62,,0,0,25879.23,0
116048036,15:56:10,15:56:10,15744,63,,0,0,26179.16,0
116048036,15:56:44,15:56:44,16991,64,,0,0,26514.55,0
116048036,15:57:15,15:57:15,16995,65,,0,0,26818.98,0
116048036,15:58:00,15:58:00,16996,66,,0,0,27211.98,1
116048036,15:58:43,15:58:43,16998,67,,0,0,27587.06,0
116048036,15:59:33,15:59:33,17000,68,,0,0,28019.57,0
116048036,16:00:12,16:00:12,17002,69,,0,0,28354.64,0
116048036,16:00:43,16:00:43,17004,70,,0,0,28628.12,0
116048036,16:01:08,16:01:08,17006,71,,0,0,28849.98,0
116048036,16:01:45,16:01:45,17009,72,,0,0,29167.11,0
116048036,16:02:45,16:02:45,17010,73,,0,0,29688.52,0
116048036,16:03:47,16:03:47,17096,74,,0,0,30223.99,0
116048036,16:05:21,16:05:21,17013,75,,0,0,31035.69,0
116048036,16:06:00,16:06:00,17015,76,,0,0,31320.48,1
116048036,16:06:37,16:06:37,17018,77,,0,0,31661.32,0
116048036,16:07:21,16:07:21,14450,78,,0,0,32064.90,0
116048036,16:08:24,16:08:24,14452,79,,0,0,32649.20,0
116048036,16:09:57,16:09:57,19292,80,,0,0,33504.68,0
116048036,16:10:59,16:10:59,14443,81,,0,0,34075.30,0
116048036,16:11:36,16:11:36,24350,82,,0,0,34419.55,0
116048036,16:12:20,16:12:20,14446,83,,0,0,34827.21,0
116048036,16:13:49,16:13:49,14447,84,,0,0,35643.96,0
116048036,16:16:02,16:16:02,25449,85,,0,0,36860.25,0
116048036,16:16:54,16:16:54,14455,86,,0,0,37337.72,0
116048036,16:17:32,16:17:32,33929,87,,0,0,37690.23,0
116048036,16:19:00,16:19:00,33528,88,,1,0,38439.09,1
116048037,07:19:00,07:19:00,35272,1,,0,1,30.66,1
116048037,07:22:00,07:22:00,16324,2,,0,0,1179.24,1
116048037,07:23:06,07:23:06,19839,3,,0,0,1809.67,0
116048037,07:23:46,07:23:46,24000,4,,0,0,2197.15,0
116048037,07:24:34,07:24:34,17026,5,,0,0,2659.63,0
116048037,07:25:44,07:25:44,17073,6,,0,0,3333.96,0
116048037,07:26:48,07:26:48,22530,7,,0,0,3948.39,0
116048037,07:27:31,07:27:31,17099,8,,0,0,4359.01,0
116048037,07:28:23,07:28:23,17088,9,,0,0,4855.96,0
116048037,07:29:07,07:29:07,17078,10,,0,0,5278.56,0
116048037,07:30:00,07:30:00,17063,11,,0,0,5738.84,1
116048037,07:30:51,07:30:51,17056,12,,0,0,6174.55,0
116048037,07:31:13,07:31:13,17054,13,,0,0,6362.40,0
116048037,07:31:45,07:31:45,17046,14,,0,0,6636.03,0
116048037,07:32:35,07:32:35,17041,15,,0,0,7062.04,0
116048037,07:33:13,07:33:13,17021,16,,0,0,7388.17,0
116048037,07:33:55,07:33:55,17109,17,,0,0,7745.24,0
116048037,07:34:17,07:34:17,17106,18,,0,0,7937.62,0
116048037,07:35:15,07:35:15,17084,19,,0,0,8437.13,0
116048037,07:36:10,07:36:10,17049,20,,0,0,8906.89,0
116048037,07:37:00,07:37:00,17067,21,,0,0,9309.02,1
116048037,07:38:06,07:38:06,17066,22,,0,0,9556.73,0
116048037,07:40:41,07:40:41,17052,23,,0,0,10132.41,0
116048037,07:42:01,07:42:01,17076,24,,0,0,10428.89,0
116048037,07:44:15,07:44:15,17082,25,,0,0,10925.95,0
116048037,07:45:54,07:45:54,17071,26,,0,0,11294.75,0
116048037,07:47:53,07:47:53,21040,27,,0,0,11733.73,0
116048037,07:48:27,07:48:27,20455,28,,0,0,11864.31,0
116048037,07:49:43,07:49:43,20454,29,,0,0,12145.91,0
116048037,07:50:50,07:50:50,25136,30,,0,0,12396.26,0
116048037,07:52:00,07:54:00,24858,31,,0,0,12642.89,1
116048037,07:54:20,07:54:20,25312,32,,0,0,12955.68,0
116048037,07:54:57,07:54:57,17023,33,,0,0,13543.86,0
116048037,07:55:22,07:55:22,17025,34,,0,0,13938.31,0
116048037,07:55:47,07:55:47,16946,35,,0,0,14334.09,0
116048037,07:56:10,07:56:10,22917,36,,0,0,14703.20,0
116048037,07:56:56,07:56:56,17060,37,,0,0,15426.05,0
116048037,07:57:13,07:57:13,33667,38,,0,0,15691.21,0
116048037,07:57:30,07:57:30,16940,39,,0,0,15953.88,0
116048037,07:58:00,07:58:00,33971,40,,0,0,16360.92,1
116048037,08:00:00,08:00:00,17036,41,,0,0,16789.52,1
116048037,08:00:47,08:00:47,16945,42,,0,0,17205.22,0
116048037,08:01:32,08:01:32,16948,43,,0,0,17603.88,0
116048037,08:02:09,08:02:09,16950,44,,0,0,17934.03,0
116048037,08:03:00,08:03:00,16951,45,,0,0,18383.40,0
116048037,08:03:45,08:03:45,16953,46,,0,0,18782.96,0
116048037,08:04:31,08:04:31,16959,47,,0,0,19190.94,0
116048037,08:05:16,08:05:16,16962,48,,0,0,19589.96,0
116048037,08:06:00,08:06:00,16964,49,,0,0,19936.67,1
116048037,08:07:39,08:07:39,16966,50,,0,0,20373.23,0
116048037,08:09:31,08:09:31,16967,51,,0,0,20866.82,0
116048037,08:10:27,08:10:27,16970,52,,0,0,21116.93,0
116048037,08:11:24,08:11:24,16972,53,,0,0,21368.09,0
116048037,08:14:47,08:14:47,21277,54,,0,0,22262.74,0
116048037,08:16:45,08:16:45,21428,55,,0,0,22798.62,0
116048037,08:18:18,08:18:18,23932,56,,0,0,23251.49,0
116048037,08:20:00,08:22:00,34534,57,,0,0,23697.93,1
116048037,08:23:43,08:23:43,26008,58,,0,0,24734.98,0
116048037,08:24:17,08:24:17,15746,59,,0,0,25077.13,0
116048037,08:24:51,08:24:51,15742,60,,0,0,25407.12,0
116048037,08:25:10,08:25:10,21695,61,,0,0,25592.10,0
116048037,08:25:39,08:25:39,15743,62,,0,0,25879.23,0
116048037,08:26:10,08:26:10,15744,63,,0,0,26179.16,0
116048037,08:26:44,08:26:44,16991,64,,0,0,26514.55,0
116048037,08:27:15,08:27:15,16995,65,,0,0,26818.98,0
116048037,08:28:00,08:28:00,16996,66,,0,0,27211.98,1
116048037,08:28:32,08:28:32,16998,67,,0,0,27587.06,0
116048037,08:29:09,08:29:09,17000,68,,0,0,28019.57,0
116048037,08:29:38,08:29:38,17002,69,,0,0,28354.64,0
116048037,08:30:01,08:30:01,17004,70,,0,0,28628.12,0
116048037,08:30:20,08:30:20,17006,71,,0,0,28849.98,0
116048037,08:30:47,08:30:47,17009,72,,0,0,29167.11,0
116048037,08:31:32,08:31:32,17010,73,,0,0,29688.52,0
116048037,08:32:19,08:32:19,17096,74,,0,0,30223.99,0
116048037,08:33:29,08:33:29,17013,75,,0,0,31035.69,0
116048037,08:34:00,08:34:00,17015,76,,0,0,31320.48,1
116048037,08:34:31,08:34:31,17018,77,,0,0,31661.32,0
116048037,08:35:08,08:35:08,14450,78,,0,0,32064.90,0
116048037,08:36:01,08:36:01,14452,79,,0,0,32649.20,0
116048037,08:37:19,08:37:19,19292,80,,0,0,33504.68,0
116048037,08:38:11,08:38:11,14443,81,,0,0,34075.30,0
116048037,08:38:42,08:38:42,24350,82,,0,0,34419.55,0
116048037,08:39:19,08:39:19,14446,83,,0,0,34827.21,0
116048037,08:40:34,08:40:34,14447,84,,0,0,35643.96,0
116048037,08:42:26,08:42:26,25449,85,,0,0,36860.25,0
116048037,08:43:10,08:43:10,14455,86,,0,0,37337.72,0
116048037,08:43:42,08:43:42,33929,87,,0,0,37690.23,0
116048037,08:45:00,08:45:00,33528,88,,1,0,38439.09,1
116048038,06:49:00,06:49:00,35272,1,,0,1,30.66,1
116048038,06:52:00,06:52:00,16324,2,,0,0,1179.24,1
116048038,06:53:06,06:53:06,19839,3,,0,0,1809.67,0
116048038,06:53:46,06:53:46,24000,4,,0,0,2197.15,0
116048038,06:54:34,06:54:34,17026,5,,0,0,2659.63,0
116048038,06:55:44,06:55:44,17073,6,,0,0,3333.96,0
116048038,06:56:48,06:56:48,22530,7,,0,0,3948.39,0
116048038,06:57:31,06:57:31,17099,8,,0,0,4359.01,0
116048038,06:58:23,06:58:23,17088,9,,0,0,4855.96,0
116048038,06:59:07,06:59:07,17078,10,,0,0,5278.56,0
116048038,07:00:00,07:00:00,17063,11,,0,0,5738.84,1
116048038,07:00:51,07:00:51,17056,12,,0,0,6174.55,0
116048038,07:01:13,07:01:13,17054,13,,0,0,6362.40,0
116048038,07:01:45,07:01:45,17046,14,,0,0,6636.03,0
116048038,07:02:35,07:02:35,17041,15,,0,0,7062.04,0
116048038,07:03:13,07:03:13,17021,16,,0,0,7388.17,0
116048038,07:03:55,07:03:55,17109,17,,0,0,7745.24,0
116048038,07:04:17,07:04:17,17106,18,,0,0,7937.62,0
116048038,07:05:15,07:05:15,17084,19,,0,0,8437.13,0
116048038,07:06:10,07:06:10,17049,20,,0,0,8906.89,0
116048038,07:07:00,07:07:00,17067,21,,0,0,9309.02,1
116048038,07:08:06,07:08:06,17066,22,,0,0,9556.73,0
116048038,07:10:41,07:10:41,17052,23,,0,0,10132.41,0
116048038,07:12:01,07:12:01,17076,24,,0,0,10428.89,0
116048038,07:14:15,07:14:15,17082,25,,0,0,10925.95,0
116048038,07:15:54,07:15:54,17071,26,,0,0,11294.75,0
116048038,07:17:53,07:17:53,21040,27,,0,0,11733.73,0
116048038,07:18:27,07:18:27,20455,28,,0,0,11864.31,0
116048038,07:19:43,07:19:43,20454,29,,0,0,12145.91,0
116048038,07:20:50,07:20:50,25136,30,,0,0,12396.26,0
116048038,07:22:00,07:24:00,24858,31,,0,0,12642.89,1
116048038,07:24:20,07:24:20,25312,32,,0,0,12955.68,0
116048038,07:24:57,07:24:57,17023,33,,0,0,13543.86,0
116048038,07:25:22,07:25:22,17025,34,,0,0,13938.31,0
116048038,07:25:47,07:25:47,16946,35,,0,0,14334.09,0
116048038,07:26:10,07:26:10,22917,36,,0,0,14703.20,0
116048038,07:26:56,07:26:56,17060,37,,0,0,15426.05,0
116048038,07:27:13,07:27:13,33667,38,,0,0,15691.21,0
116048038,07:27:30,07:27:30,16940,39,,0,0,15953.88,0
116048038,07:28:00,07:28:00,33971,40,,0,0,16360.92,1
116048038,07:30:00,07:30:00,17036,41,,0,0,16789.52,1
116048038,07:30:47,07:30:47,16945,42,,0,0,17205.22,0
116048038,07:31:32,07:31:32,16948,43,,0,0,17603.88,0
116048038,07:32:09,07:32:09,16950,44,,0,0,17934.03,0
116048038,07:33:00,07:33:00,16951,45,,0,0,18383.40,0
116048038,07:33:45,07:33:45,16953,46,,0,0,18782.96,0
116048038,07:34:31,07:34:31,16959,47,,0,0,19190.94,0
116048038,07:35:16,07:35:16,16962,48,,0,0,19589.96,0
116048038,07:36:00,07:36:00,16964,49,,0,0,19936.67,1
116048038,07:37:39,07:37:39,16966,50,,0,0,20373.23,0
116048038,07:39:31,07:39:31,16967,51,,0,0,20866.82,0
116048038,07:40:27,07:40:27,16970,52,,0,0,21116.93,0
116048038,07:41:24,07:41:24,16972,53,,0,0,21368.09,0
116048038,07:44:47,07:44:47,21277,54,,0,0,22262.74,0
116048038,07:46:45,07:46:45,21428,55,,0,0,22798.62,0
116048038,07:48:18,07:48:18,23932,56,,0,0,23251.49,0
116048038,07:50:00,07:52:00,34534,57,,0,0,23697.93,1
116048038,07:53:43,07:53:43,26008,58,,0,0,24734.98,0
116048038,07:54:17,07:54:17,15746,59,,0,0,25077.13,0
116048038,07:54:51,07:54:51,15742,60,,0,0,25407.12,0
116048038,07:55:10,07:55:10,21695,61,,0,0,25592.10,0
116048038,07:55:39,07:55:39,15743,62,,0,0,25879.23,0
116048038,07:56:10,07:56:10,15744,63,,0,0,26179.16,0
116048038,07:56:44,07:56:44,16991,64,,0,0,26514.55,0
116048038,07:57:15,07:57:15,16995,65,,0,0,26818.98,0
116048038,07:58:00,07:58:00,16996,66,,0,0,27211.98,1
116048038,07:58:32,07:58:32,16998,67,,0,0,27587.06,0
116048038,07:59:09,07:59:09,17000,68,,0,0,28019.57,0
116048038,07:59:38,07:59:38,17002,69,,0,0,28354.64,0
116048038,08:00:01,08:00:01,17004,70,,0,0,28628.12,0
116048038,08:00:20,08:00:20,17006,71,,0,0,28849.98,0
116048038,08:00:47,08:00:47,17009,72,,0,0,29167.11,0
116048038,08:01:32,08:01:32,17010,73,,0,0,29688.52,0
116048038,08:02:19,08:02:19,17096,74,,0,0,30223.99,0
116048038,08:03:29,08:03:29,17013,75,,0,0,31035.69,0
116048038,08:04:00,08:04:00,17015,76,,0,0,31320.48,1
116048038,08:04:31,08:04:31,17018,77,,0,0,31661.32,0
116048038,08:05:08,08:05:08,14450,78,,0,0,32064.90,0
116048038,08:06:01,08:06:01,14452,79,,0,0,32649.20,0
116048038,08:07:19,08:07:19,19292,80,,0,0,33504.68,0
116048038,08:08:11,08:08:11,14443,81,,0,0,34075.30,0
116048038,08:08:42,08:08:42,24350,82,,0,0,34419.55,0
116048038,08:09:19,08:09:19,14446,83,,0,0,34827.21,0
116048038,08:10:34,08:10:34,14447,84,,0,0,35643.96,0
116048038,08:12:26,08:12:26,25449,85,,0,0,36860.25,0
116048038,08:13:10,08:13:10,14455,86,,0,0,37337.72,0
116048038,08:13:42,08:13:42,33929,87,,0,0,37690.23,0
116048038,08:15:00,08:15:00,33528,88,,1,0,38439.09,1
116048039,15:43:00,15:43:00,35272,1,,0,1,30.66,1
116048039,15:46:00,15:46:00,16324,2,,0,0,1179.24,1
116048039,15:47:22,15:47:22,19839,3,,0,0,1809.67,0
116048039,15:48:13,15:48:13,24000,4,,0,0,2197.15,0
116048039,15:49:14,15:49:14,17026,5,,0,0,2659.63,0
116048039,15:50:42,15:50:42,17073,6,,0,0,3333.96,0
116048039,15:52:02,15:52:02,22530,7,,0,0,3948.39,0
116048039,15:52:56,15:52:56,17099,8,,0,0,4359.01,0
116048039,15:54:01,15:54:01,17088,9,,0,0,4855.96,0
116048039,15:54:56,15:54:56,17078,10,,0,0,5278.56,0
116048039,15:56:00,15:56:00,17063,11,,0,0,5738.84,1
116048039,15:56:58,15:56:58,17056,12,,0,0,6174.55,0
116048039,15:57:23,15:57:23,17054,13,,0,0,6362.40,0
116048039,15:57:59,15:57:59,17046,14,,0,0,6636.03,0
116048039,15:58:56,15:58:56,17041,15,,0,0,7062.04,0
116048039,15:59:39,15:59:39,17021,16,,0,0,7388.17,0
116048039,16:00:27,16:00:27,17109,17,,0,0,7745.24,0
116048039,16:00:52,16:00:52,17106,18,,0,0,7937.62,0
116048039,16:01:59,16:01:59,17084,19,,0,0,8437.13,0
116048039,16:03:02,16:03:02,17049,20,,0,0,8906.89,0
116048039,16:04:00,16:04:00,17067,21,,0,0,9309.02,1
116048039,16:05:06,16:05:06,17066,22,,0,0,9556.73,0
116048039,16:07:41,16:07:41,17052,23,,0,0,10132.41,0
116048039,16:09:01,16:09:01,17076,24,,0,0,10428.89,0
116048039,16:11:15,16:11:15,17082,25,,0,0,10925.95,0
116048039,16:12:54,16:12:54,17071,26,,0,0,11294.75,0
116048039,16:14:53,16:14:53,21040,27,,0,0,11733.73,0
116048039,16:15:27,16:15:27,20455,28,,0,0,11864.31,0
116048039,16:16:43,16:16:43,20454,29,,0,0,12145.91,0
116048039,16:17:50,16:17:50,25136,30,,0,0,12396.26,0
116048039,16:19:00,16:21:00,24858,31,,0,0,12642.89,1
116048039,16:21:35,16:21:35,25312,32,,0,0,12955.68,0
116048039,16:22:40,16:22:40,17023,33,,0,0,13543.86,0
116048039,16:23:24,16:23:24,17025,34,,0,0,13938.31,0
116048039,16:24:08,16:24:08,16946,35,,0,0,14334.09,0
116048039,16:24:49,16:24:49,22917,36,,0,0,14703.20,0
116048039,16:26:10,16:26:10,17060,37,,0,0,15426.05,0
116048039,16:26:40,16:26:40,33667,38,,0,0,15691.21,0
116048039,16:27:09,16:27:09,16940,39,,0,0,15953.88,0
116048039,16:28:00,16:28:00,33971,40,,0,0,16360.92,1
116048039,16:30:00,16:30:00,17036,41,,0,0,16789.52,1
116048039,16:30:55,16:30:55,16945,42,,0,0,17205.22,0
116048039,16:31:48,16:31:48,16948,43,,0,0,17603.88,0
116048039,16:32:31,16:32:31,16950,44,,0,0,17934.03,0
116048039,16:33:31,16:33:31,16951,45,,0,0,18383.40,0
116048039,16:34:24,16:34:24,16953,46,,0,0,18782.96,0
116048039,16:35:18,16:35:18,16959,47,,0,0,19190.94,0
116048039,16:36:11,16:36:11,16962,48,,0,0,19589.96,0
116048039,16:37:00,16:37:00,16964,49,,0,0,19936.67,1
116048039,16:38:24,16:38:24,16966,50,,0,0,20373.23,0
116048039,16:40:00,16:40:00,16967,51,,0,0,20866.82,0
116048039,16:40:48,16:40:48,16970,52,,0,0,21116.93,0
116048039,16:41:36,16:41:36,16972,53,,0,0,21368.09,0
116048039,16:44:30,16:44:30,21277,54,,0,0,22262.74,0
116048039,16:46:11,16:46:11,21428,55,,0,0,22798.62,0
116048039,16:47:31,16:47:31,23932,56,,0,0,23251.49,0
116048039,16:49:00,16:51:00,34534,57,,0,0,23697.93,1
116048039,16:52:43,16:52:43,26008,58,,0,0,24734.98,0
116048039,16:53:17,16:53:17,15746,59,,0,0,25077.13,0
116048039,16:53:51,16:53:51,15742,60,,0,0,25407.12,0
116048039,16:54:10,16:54:10,21695,61,,0,0,25592.10,0
116048039,16:54:39,16:54:39,15743,62,,0,0,25879.23,0
116048039,16:55:10,16:55:10,15744,63,,0,0,26179.16,0
116048039,16:55:44,16:55:44,16991,64,,0,0,26514.55,0
116048039,16:56:15,16:56:15,16995,65,,0,0,26818.98,0
116048039,16:57:00,16:57:00,16996,66,,0,0,27211.98,1
116048039,16:57:43,16:57:43,16998,67,,0,0,27587.06,0
116048039,16:58:33,16:58:33,17000,68,,0,0,28019.57,0
116048039,16:59:12,16:59:12,17002,69,,0,0,28354.64,0
116048039,16:59:43,16:59:43,17004,70,,0,0,28628.12,0
116048039,17:00:08,17:00:08,17006,71,,0,0,28849.98,0
116048039,17:00:45,17:00:45,17009,72,,0,0,29167.11,0
116048039,17:01:45,17:01:45,17010,73,,0,0,29688.52,0
116048039,17:02:47,17:02:47,17096,74,,0,0,30223.99,0
116048039,17:04:21,17:04:21,17013,75,,0,0,31035.69,0
116048039,17:05:00,17:05:00,17015,76,,0,0,31320.48,1
116048039,17:05:37,17:05:37,17018,77,,0,0,31661.32,0
116048039,17:06:21,17:06:21,14450,78,,0,0,32064.90,0
116048039,17:07:24,17:07:24,14452,79,,0,0,32649.20,0
116048039,17:08:57,17:08:57,19292,80,,0,0,33504.68,0
116048039,17:09:59,17:09:59,14443,81,,0,0,34075.30,0
116048039,17:10:36,17:10:36,24350,82,,0,0,34419.55,0
116048039,17:11:20,17:11:20,14446,83,,0,0,34827.21,0
116048039,17:12:49,17:12:49,14447,84,,0,0,35643.96,0
116048039,17:15:02,17:15:02,25449,85,,0,0,36860.25,0
116048039,17:15:54,17:15:54,14455,86,,0,0,37337.72,0
116048039,17:16:32,17:16:32,33929,87,,0,0,37690.23,0
116048039,17:18:00,17:18:00,33528,88,,1,0,38439.09,1
116048040,16:43:00,16:43:00,35272,1,,0,1,30.66,1
116048040,16:46:00,16:46:00,16324,2,,0,0,1179.24,1
116048040,16:47:22,16:47:22,19839,3,,0,0,1809.67,0
116048040,16:48:13,16:48:13,24000,4,,0,0,2197.15,0
116048040,16:49:14,16:49:14,17026,5,,0,0,2659.63,0
116048040,16:50:42,16:50:42,17073,6,,0,0,3333.96,0
116048040,16:52:02,16:52:02,22530,7,,0,0,3948.39,0
116048040,16:52:56,16:52:56,17099,8,,0,0,4359.01,0
116048040,16:54:01,16:54:01,17088,9,,0,0,4855.96,0
116048040,16:54:56,16:54:56,17078,10,,0,0,5278.56,0
116048040,16:56:00,16:56:00,17063,11,,0,0,5738.84,1
116048040,16:56:58,16:56:58,17056,12,,0,0,6174.55,0
116048040,16:57:23,16:57:23,17054,13,,0,0,6362.40,0
116048040,16:57:59,16:57:59,17046,14,,0,0,6636.03,0
116048040,16:58:56,16:58:56,17041,15,,0,0,7062.04,0
116048040,16:59:39,16:59:39,17021,16,,0,0,7388.17,0
116048040,17:00:27,17:00:27,17109,17,,0,0,7745.24,0
116048040,17:00:52,17:00:52,17106,18,,0,0,7937.62,0
116048040,17:01:59,17:01:59,17084,19,,0,0,8437.13,0
116048040,17:03:02,17:03:02,17049,20,,0,0,8906.89,0
116048040,17:04:00,17:04:00,17067,21,,0,0,9309.02,1
116048040,17:05:06,17:05:06,17066,22,,0,0,9556.73,0
116048040,17:07:41,17:07:41,17052,23,,0,0,10132.41,0
116048040,17:09:01,17:09:01,17076,24,,0,0,10428.89,0
116048040,17:11:15,17:11:15,17082,25,,0,0,10925.95,0
116048040,17:12:54,17:12:54,17071,26,,0,0,11294.75,0
116048040,17:14:53,17:14:53,21040,27,,0,0,11733.73,0
116048040,17:15:27,17:15:27,20455,28,,0,0,11864.31,0
116048040,17:16:43,17:16:43,20454,29,,0,0,12145.91,0
116048040,17:17:50,17:17:50,25136,30,,0,0,12396.26,0
116048040,17:19:00,17:21:00,24858,31,,0,0,12642.89,1
116048040,17:21:35,17:21:35,25312,32,,0,0,12955.68,0
116048040,17:22:40,17:22:40,17023,33,,0,0,13543.86,0
116048040,17:23:24,17:23:24,17025,34,,0,0,13938.31,0
116048040,17:24:08,17:24:08,16946,35,,0,0,14334.09,0
116048040,17:24:49,17:24:49,22917,36,,0,0,14703.20,0
116048040,17:26:10,17:26:10,17060,37,,0,0,15426.05,0
116048040,17:26:40,17:26:40,33667,38,,0,0,15691.21,0
116048040,17:27:09,17:27:09,16940,39,,0,0,15953.88,0
116048040,17:28:00,17:28:00,33971,40,,0,0,16360.92,1
116048040,17:30:00,17:30:00,17036,41,,0,0,16789.52,1
116048040,17:30:55,17:30:55,16945,42,,0,0,17205.22,0
116048040,17:31:48,17:31:48,16948,43,,0,0,17603.88,0
116048040,17:32:31,17:32:31,16950,44,,0,0,17934.03,0
116048040,17:33:31,17:33:31,16951,45,,0,0,18383.40,0
116048040,17:34:24,17:34:24,16953,46,,0,0,18782.96,0
116048040,17:35:18,17:35:18,16959,47,,0,0,19190.94,0
116048040,17:36:11,17:36:11,16962,48,,0,0,19589.96,0
116048040,17:37:00,17:37:00,16964,49,,0,0,19936.67,1
116048040,17:38:24,17:38:24,16966,50,,0,0,20373.23,0
116048040,17:40:00,17:40:00,16967,51,,0,0,20866.82,0
116048040,17:40:48,17:40:48,16970,52,,0,0,21116.93,0
116048040,17:41:36,17:41:36,16972,53,,0,0,21368.09,0
116048040,17:44:30,17:44:30,21277,54,,0,0,22262.74,0
116048040,17:46:11,17:46:11,21428,55,,0,0,22798.62,0
116048040,17:47:31,17:47:31,23932,56,,0,0,23251.49,0
116048040,17:49:00,17:51:00,34534,57,,0,0,23697.93,1
116048040,17:52:43,17:52:43,26008,58,,0,0,24734.98,0
116048040,17:53:17,17:53:17,15746,59,,0,0,25077.13,0
116048040,17:53:51,17:53:51,15742,60,,0,0,25407.12,0
116048040,17:54:10,17:54:10,21695,61,,0,0,25592.10,0
116048040,17:54:39,17:54:39,15743,62,,0,0,25879.23,0
116048040,17:55:10,17:55:10,15744,63,,0,0,26179.16,0
116048040,17:55:44,17:55:44,16991,64,,0,0,26514.55,0
116048040,17:56:15,17:56:15,16995,65,,0,0,26818.98,0
116048040,17:57:00,17:57:00,16996,66,,0,0,27211.98,1
116048040,17:57:43,17:57:43,16998,67,,0,0,27587.06,0
116048040,17:58:33,17:58:33,17000,68,,0,0,28019.57,0
116048040,17:59:12,17:59:12,17002,69,,0,0,28354.64,0
116048040,17:59:43,17:59:43,17004,70,,0,0,28628.12,0
116048040,18:00:08,18:00:08,17006,71,,0,0,28849.98,0
116048040,18:00:45,18:00:45,17009,72,,0,0,29167.11,0
116048040,18:01:45,18:01:45,17010,73,,0,0,29688.52,0
116048040,18:02:47,18:02:47,17096,74,,0,0,30223.99,0
116048040,18:04:21,18:04:21,17013,75,,0,0,31035.69,0
116048040,18:05:00,18:05:00,17015,76,,0,0,31320.48,1
116048040,18:05:37,18:05:37,17018,77,,0,0,31661.32,0
116048040,18:06:21,18:06:21,14450,78,,0,0,32064.90,0
116048040,18:07:24,18:07:24,14452,79,,0,0,32649.20,0
116048040,18:08:57,18:08:57,19292,80,,0,0,33504.68,0
116048040,18:09:59,18:09:59,14443,81,,0,0,34075.30,0
116048040,18:10:36,18:10:36,24350,82,,0,0,34419.55,0
116048040,18:11:20,18:11:20,14446,83,,0,0,34827.21,0
116048040,18:12:49,18:12:49,14447,84,,0,0,35643.96,0
116048040,18:15:02,18:15:02,25449,85,,0,0,36860.25,0
116048040,18:15:54,18:15:54,14455,86,,0,0,37337.72,0
116048040,18:16:32,18:16:32,33929,87,,0,0,37690.23,0
116048040,18:18:00,18:18:00,33528,88,,1,0,38439.09,1
116048041,17:13:00,17:13:00,35272,1,,0,1,30.66,1
116048041,17:16:00,17:16:00,16324,2,,0,0,1179.24,1
116048041,17:17:22,17:17:22,19839,3,,0,0,1809.67,0
116048041,17:18:13,17:18:13,24000,4,,0,0,2197.15,0
116048041,17:19:14,17:19:14,17026,5,,0,0,2659.63,0
116048041,17:20:42,17:20:42,17073,6,,0,0,3333.96,0
116048041,17:22:02,17:22:02,22530,7,,0,0,3948.39,0
116048041,17:22:56,17:22:56,17099,8,,0,0,4359.01,0
116048041,17:24:01,17:24:01,17088,9,,0,0,4855.96,0
116048041,17:24:56,17:24:56,17078,10,,0,0,5278.56,0
116048041,17:26:00,17:26:00,17063,11,,0,0,5738.84,1
116048041,17:26:58,17:26:58,17056,12,,0,0,6174.55,0
116048041,17:27:23,17:27:23,17054,13,,0,0,6362.40,0
116048041,17:27:59,17:27:59,17046,14,,0,0,6636.03,0
116048041,17:28:56,17:28:56,17041,15,,0,0,7062.04,0
116048041,17:29:39,17:29:39,17021,16,,0,0,7388.17,0
116048041,17:30:27,17:30:27,17109,17,,0,0,7745.24,0
116048041,17:30:52,17:30:52,17106,18,,0,0,7937.62,0
116048041,17:31:59,17:31:59,17084,19,,0,0,8437.13,0
116048041,17:33:02,17:33:02,17049,20,,0,0,8906.89,0
116048041,17:34:00,17:34:00,17067,21,,0,0,9309.02,1
116048041,17:35:06,17:35:06,17066,22,,0,0,9556.73,0
116048041,17:37:41,17:37:41,17052,23,,0,0,10132.41,0
116048041,17:39:01,17:39:01,17076,24,,0,0,10428.89,0
116048041,17:41:15,17:41:15,17082,25,,0,0,10925.95,0
116048041,17:42:54,17:42:54,17071,26,,0,0,11294.75,0
116048041,17:44:53,17:44:53,21040,27,,0,0,11733.73,0
116048041,17:45:27,17:45:27,20455,28,,0,0,11864.31,0
116048041,17:46:43,17:46:43,20454,29,,0,0,12145.91,0
116048041,17:47:50,17:47:50,25136,30,,0,0,12396.26,0
116048041,17:49:00,17:51:00,24858,31,,0,0,12642.89,1
116048041,17:51:35,17:51:35,25312,32,,0,0,12955.68,0
116048041,17:52:40,17:52:40,17023,33,,0,0,13543.86,0
116048041,17:53:24,17:53:24,17025,34,,0,0,13938.31,0
116048041,17:54:08,17:54:08,16946,35,,0,0,14334.09,0
116048041,17:54:49,17:54:49,22917,36,,0,0,14703.20,0
116048041,17:56:10,17:56:10,17060,37,,0,0,15426.05,0
116048041,17:56:40,17:56:40,33667,38,,0,0,15691.21,0
116048041,17:57:09,17:57:09,16940,39,,0,0,15953.88,0
116048041,17:58:00,17:58:00,33971,40,,0,0,16360.92,1
116048041,18:00:00,18:00:00,17036,41,,0,0,16789.52,1
116048041,18:00:55,18:00:55,16945,42,,0,0,17205.22,0
116048041,18:01:48,18:01:48,16948,43,,0,0,17603.88,0
116048041,18:02:31,18:02:31,16950,44,,0,0,17934.03,0
116048041,18:03:31,18:03:31,16951,45,,0,0,18383.40,0
116048041,18:04:24,18:04:24,16953,46,,0,0,18782.96,0
116048041,18:05:18,18:05:18,16959,47,,0,0,19190.94,0
116048041,18:06:11,18:06:11,16962,48,,0,0,19589.96,0
116048041,18:07:00,18:07:00,16964,49,,0,0,19936.67,1
116048041,18:08:24,18:08:24,16966,50,,0,0,20373.23,0
116048041,18:10:00,18:10:00,16967,51,,0,0,20866.82,0
116048041,18:10:48,18:10:48,16970,52,,0,0,21116.93,0
116048041,18:11:36,18:11:36,16972,53,,0,0,21368.09,0
116048041,18:14:30,18:14:30,21277,54,,0,0,22262.74,0
116048041,18:16:11,18:16:11,21428,55,,0,0,22798.62,0
116048041,18:17:31,18:17:31,23932,56,,0,0,23251.49,0
116048041,18:19:00,18:21:00,34534,57,,0,0,23697.93,1
116048041,18:22:43,18:22:43,26008,58,,0,0,24734.98,0
116048041,18:23:17,18:23:17,15746,59,,0,0,25077.13,0
116048041,18:23:51,18:23:51,15742,60,,0,0,25407.12,0
116048041,18:24:10,18:24:10,21695,61,,0,0,25592.10,0
116048041,18:24:39,18:24:39,15743,62,,0,0,25879.23,0
116048041,18:25:10,18:25:10,15744,63,,0,0,26179.16,0
116048041,18:25:44,18:25:44,16991,64,,0,0,26514.55,0
116048041,18:26:15,18:26:15,16995,65,,0,0,26818.98,0
116048041,18:27:00,18:27:00,16996,66,,0,0,27211.98,1
116048041,18:27:43,18:27:43,16998,67,,0,0,27587.06,0
116048041,18:28:33,18:28:33,17000,68,,0,0,28019.57,0
116048041,18:29:12,18:29:12,17002,69,,0,0,28354.64,0
116048041,18:29:43,18:29:43,17004,70,,0,0,28628.12,0
116048041,18:30:08,18:30:08,17006,71,,0,0,28849.98,0
116048041,18:30:45,18:30:45,17009,72,,0,0,29167.11,0
116048041,18:31:45,18:31:45,17010,73,,0,0,29688.52,0
116048041,18:32:47,18:32:47,17096,74,,0,0,30223.99,0
116048041,18:34:21,18:34:21,17013,75,,0,0,31035.69,0
116048041,18:35:00,18:35:00,17015,76,,0,0,31320.48,1
116048041,18:35:37,18:35:37,17018,77,,0,0,31661.32,0
116048041,18:36:21,18:36:21,14450,78,,0,0,32064.90,0
116048041,18:37:24,18:37:24,14452,79,,0,0,32649.20,0
116048041,18:38:57,18:38:57,19292,80,,0,0,33504.68,0
116048041,18:39:59,18:39:59,14443,81,,0,0,34075.30,0
116048041,18:40:36,18:40:36,24350,82,,0,0,34419.55,0
116048041,18:41:20,18:41:20,14446,83,,0,0,34827.21,0
116048041,18:42:49,18:42:49,14447,84,,0,0,35643.96,0
116048041,18:45:02,18:45:02,25449,85,,0,0,36860.25,0
116048041,18:45:54,18:45:54,14455,86,,0,0,37337.72,0
116048041,18:46:32,18:46:32,33929,87,,0,0,37690.23,0
116048041,18:48:00,18:48:00,33528,88,,1,0,38439.09,1
116048042,17:47:00,17:47:00,35272,1,,0,1,30.66,1
116048042,17:50:00,17:50:00,16324,2,,0,0,1179.24,1
116048042,17:51:14,17:51:14,19839,3,,0,0,1809.67,0
116048042,17:51:59,17:51:59,24000,4,,0,0,2197.15,0
116048042,17:52:53,17:52:53,17026,5,,0,0,2659.63,0
116048042,17:54:12,17:54:12,17073,6,,0,0,3333.96,0
116048042,17:55:24,17:55:24,22530,7,,0,0,3948.39,0
116048042,17:56:12,17:56:12,17099,8,,0,0,4359.01,0
116048042,17:57:10,17:57:10,17088,9,,0,0,4855.96,0
116048042,17:58:00,17:58:00,17078,10,,0,0,5278.56,0
116048042,17:59:00,17:59:00,17063,11,,0,0,5738.84,1
116048042,17:59:58,17:59:58,17056,12,,0,0,6174.55,0
116048042,18:00:23,18:00:23,17054,13,,0,0,6362.40,0
116048042,18:00:59,18:00:59,17046,14,,0,0,6636.03,0
116048042,18:01:56,18:01:56,17041,15,,0,0,7062.04,0
116048042,18:02:39,18:02:39,17021,16,,0,0,7388.17,0
116048042,18:03:27,18:03:27,17109,17,,0,0,7745.24,0
116048042,18:03:52,18:03:52,17106,18,,0,0,7937.62,0
116048042,18:04:59,18:04:59,17084,19,,0,0,8437.13,0
116048042,18:06:02,18:06:02,17049,20,,0,0,8906.89,0
116048042,18:07:00,18:07:00,17067,21,,0,0,9309.02,1
116048042,18:07:53,18:07:53,17066,22,,0,0,9556.73,0
116048042,18:09:57,18:09:57,17052,23,,0,0,10132.41,0
116048042,18:11:01,18:11:01,17076,24,,0,0,10428.89,0
116048042,18:12:48,18:12:48,17082,25,,0,0,10925.95,0
116048042,18:14:07,18:14:07,17071,26,,0,0,11294.75,0
116048042,18:15:42,18:15:42,21040,27,,0,0,11733.73,0
116048042,18:16:09,18:16:09,20455,28,,0,0,11864.31,0
116048042,18:17:10,18:17:10,20454,29,,0,0,12145.91,0
116048042,18:18:03,18:18:03,25136,30,,0,0,12396.26,0
116048042,18:19:00,18:21:00,24858,31,,0,0,12642.89,1
116048042,18:21:35,18:21:35,25312,32,,0,0,12955.68,0
116048042,18:22:40,18:22:40,17023,33,,0,0,13543.86,0
116048042,18:23:24,18:23:24,17025,34,,0,0,13938.31,0
116048042,18:24:08,18:24:08,16946,35,,0,0,14334.09,0
116048042,18:24:49,18:24:49,22917,36,,0,0,14703.20,0
116048042,18:26:10,18:26:10,17060,37,,0,0,15426.05,0
116048042,18:26:40,18:26:40,33667,38,,0,0,15691.21,0
116048042,18:27:09,18:27:09,16940,39,,0,0,15953.88,0
116048042,18:28:00,18:28:00,33971,40,,0,0,16360.92,1
116048042,18:30:00,18:30:00,17036,41,,0,0,16789.52,1
116048042,18:30:55,18:30:55,16945,42,,0,0,17205.22,0
116048042,18:31:48,18:31:48,16948,43,,0,0,17603.88,0
116048042,18:32:31,18:32:31,16950,44,,0,0,17934.03,0
116048042,18:33:31,18:33:31,16951,45,,0,0,18383.40,0
116048042,18:34:24,18:34:24,16953,46,,0,0,18782.96,0
116048042,18:35:18,18:35:18,16959,47,,0,0,19190.94,0
116048042,18:36:11,18:36:11,16962,48,,0,0,19589.96,0
116048042,18:37:00,18:37:00,16964,49,,0,0,19936.67,1
116048042,18:38:03,18:38:03,16966,50,,0,0,20373.23,0
116048042,18:39:15,18:39:15,16967,51,,0,0,20866.82,0
116048042,18:39:51,18:39:51,16970,52,,0,0,21116.93,0
116048042,18:40:27,18:40:27,16972,53,,0,0,21368.09,0
116048042,18:42:37,18:42:37,21277,54,,0,0,22262.74,0
116048042,18:43:52,18:43:52,21428,55,,0,0,22798.62,0
116048042,18:44:52,18:44:52,23932,56,,0,0,23251.49,0
116048042,18:46:00,18:48:00,34534,57,,0,0,23697.93,1
116048042,18:49:26,18:49:26,26008,58,,0,0,24734.98,0
116048042,18:49:55,18:49:55,15746,59,,0,0,25077.13,0
116048042,18:50:23,18:50:23,15742,60,,0,0,25407.12,0
116048042,18:50:38,18:50:38,21695,61,,0,0,25592.10,0
116048042,18:51:02,18:51:02,15743,62,,0,0,25879.23,0
116048042,18:51:27,18:51:27,15744,63,,0,0,26179.16,0
116048042,18:51:55,18:51:55,16991,64,,0,0,26514.55,0
116048042,18:52:21,18:52:21,16995,65,,0,0,26818.98,0
116048042,18:53:00,18:53:00,16996,66,,0,0,27211.98,1
116048042,18:53:38,18:53:38,16998,67,,0,0,27587.06,0
116048042,18:54:22,18:54:22,17000,68,,0,0,28019.57,0
116048042,18:54:56,18:54:56,17002,69,,0,0,28354.64,0
116048042,18:55:23,18:55:23,17004,70,,0,0,28628.12,0
116048042,18:55:45,18:55:45,17006,71,,0,0,28849.98,0
116048042,18:56:17,18:56:17,17009,72,,0,0,29167.11,0
116048042,18:57:10,18:57:10,17010,73,,0,0,29688.52,0
116048042,18:58:04,18:58:04,17096,74,,0,0,30223.99,0
116048042,18:59:26,18:59:26,17013,75,,0,0,31035.69,0
116048042,19:00:00,19:00:00,17015,76,,0,0,31320.48,1
116048042,19:00:37,19:00:37,17018,77,,0,0,31661.32,0
116048042,19:01:21,19:01:21,14450,78,,0,0,32064.90,0
116048042,19:02:24,19:02:24,14452,79,,0,0,32649.20,0
116048042,19:03:57,19:03:57,19292,80,,0,0,33504.68,0
116048042,19:04:59,19:04:59,14443,81,,0,0,34075.30,0
116048042,19:05:36,19:05:36,24350,82,,0,0,34419.55,0
116048042,19:06:20,19:06:20,14446,83,,0,0,34827.21,0
116048042,19:07:49,19:07:49,14447,84,,0,0,35643.96,0
116048042,19:10:02,19:10:02,25449,85,,0,0,36860.25,0
116048042,19:10:54,19:10:54,14455,86,,0,0,37337.72,0
116048042,19:11:32,19:11:32,33929,87,,0,0,37690.23,0
116048042,19:13:00,19:13:00,33528,88,,1,0,38439.09,1
116048043,08:19:00,08:19:00,35272,1,,0,1,30.66,1
116048043,08:22:00,08:22:00,16324,2,,0,0,1179.24,1
116048043,08:23:06,08:23:06,19839,3,,0,0,1809.67,0
116048043,08:23:46,08:23:46,24000,4,,0,0,2197.15,0
116048043,08:24:34,08:24:34,17026,5,,0,0,2659.63,0
116048043,08:25:44,08:25:44,17073,6,,0,0,3333.96,0
116048043,08:26:48,08:26:48,22530,7,,0,0,3948.39,0
116048043,08:27:31,08:27:31,17099,8,,0,0,4359.01,0
116048043,08:28:23,08:28:23,17088,9,,0,0,4855.96,0
116048043,08:29:07,08:29:07,17078,10,,0,0,5278.56,0
116048043,08:30:00,08:30:00,17063,11,,0,0,5738.84,1
116048043,08:30:51,08:30:51,17056,12,,0,0,6174.55,0
116048043,08:31:13,08:31:13,17054,13,,0,0,6362.40,0
116048043,08:31:45,08:31:45,17046,14,,0,0,6636.03,0
116048043,08:32:35,08:32:35,17041,15,,0,0,7062.04,0
116048043,08:33:13,08:33:13,17021,16,,0,0,7388.17,0
116048043,08:33:55,08:33:55,17109,17,,0,0,7745.24,0
116048043,08:34:17,08:34:17,17106,18,,0,0,7937.62,0
116048043,08:35:15,08:35:15,17084,19,,0,0,8437.13,0
116048043,08:36:10,08:36:10,17049,20,,0,0,8906.89,0
116048043,08:37:00,08:37:00,17067,21,,0,0,9309.02,1
116048043,08:38:06,08:38:06,17066,22,,0,0,9556.73,0
116048043,08:40:41,08:40:41,17052,23,,0,0,10132.41,0
116048043,08:42:01,08:42:01,17076,24,,0,0,10428.89,0
116048043,08:44:15,08:44:15,17082,25,,0,0,10925.95,0
116048043,08:45:54,08:45:54,17071,26,,0,0,11294.75,0
116048043,08:47:53,08:47:53,21040,27,,0,0,11733.73,0
116048043,08:48:27,08:48:27,20455,28,,0,0,11864.31,0
116048043,08:49:43,08:49:43,20454,29,,0,0,12145.91,0
116048043,08:50:50,08:50:50,25136,30,,0,0,12396.26,0
116048043,08:52:00,08:54:00,24858,31,,0,0,12642.89,1
116048043,08:54:20,08:54:20,25312,32,,0,0,12955.68,0
116048043,08:54:57,08:54:57,17023,33,,0,0,13543.86,0
116048043,08:55:22,08:55:22,17025,34,,0,0,13938.31,0
116048043,08:55:47,08:55:47,16946,35,,0,0,14334.09,0
116048043,08:56:10,08:56:10,22917,36,,0,0,14703.20,0
116048043,08:56:56,08:56:56,17060,37,,0,0,15426.05,0
116048043,08:57:13,08:57:13,33667,38,,0,0,15691.21,0
116048043,08:57:30,08:57:30,16940,39,,0,0,15953.88,0
116048043,08:58:00,08:58:00,33971,40,,0,0,16360.92,1
116048043,09:00:00,09:00:00,17036,41,,0,0,16789.52,1
116048043,09:00:47,09:00:47,16945,42,,0,0,17205.22,0
116048043,09:01:32,09:01:32,16948,43,,0,0,17603.88,0
116048043,09:02:09,09:02:09,16950,44,,0,0,17934.03,0
116048043,09:03:00,09:03:00,16951,45,,0,0,18383.40,0
116048043,09:03:45,09:03:45,16953,46,,0,0,18782.96,0
116048043,09:04:31,09:04:31,16959,47,,0,0,19190.94,0
116048043,09:05:16,09:05:16,16962,48,,0,0,19589.96,0
116048043,09:06:00,09:06:00,16964,49,,0,0,19936.67,1
116048043,09:07:39,09:07:39,16966,50,,0,0,20373.23,0
116048043,09:09:31,09:09:31,16967,51,,0,0,20866.82,0
116048043,09:10:27,09:10:27,16970,52,,0,0,21116.93,0
116048043,09:11:24,09:11:24,16972,53,,0,0,21368.09,0
116048043,09:14:47,09:14:47,21277,54,,0,0,22262.74,0
116048043,09:16:45,09:16:45,21428,55,,0,0,22798.62,0
116048043,09:18:18,09:18:18,23932,56,,0,0,23251.49,0
116048043,09:20:00,09:22:00,34534,57,,0,0,23697.93,1
116048043,09:23:43,09:23:43,26008,58,,0,0,24734.98,0
116048043,09:24:17,09:24:17,15746,59,,0,0,25077.13,0
116048043,09:24:51,09:24:51,15742,60,,0,0,25407.12,0
116048043,09:25:10,09:25:10,21695,61,,0,0,25592.10,0
116048043,09:25:39,09:25:39,15743,62,,0,0,25879.23,0
116048043,09:26:10,09:26:10,15744,63,,0,0,26179.16,0
116048043,09:26:44,09:26:44,16991,64,,0,0,26514.55,0
116048043,09:27:15,09:27:15,16995,65,,0,0,26818.98,0
116048043,09:28:00,09:28:00,16996,66,,0,0,27211.98,1
116048043,09:28:32,09:28:32,16998,67,,0,0,27587.06,0
116048043,09:29:09,09:29:09,17000,68,,0,0,28019.57,0
116048043,09:29:38,09:29:38,17002,69,,0,0,28354.64,0
116048043,09:30:01,09:30:01,17004,70,,0,0,28628.12,0
116048043,09:30:20,09:30:20,17006,71,,0,0,28849.98,0
116048043,09:30:47,09:30:47,17009,72,,0,0,29167.11,0
116048043,09:31:32,09:31:32,17010,73,,0,0,29688.52,0
116048043,09:32:19,09:32:19,17096,74,,0,0,30223.99,0
116048043,09:33:29,09:33:29,17013,75,,0,0,31035.69,0
116048043,09:34:00,09:34:00,17015,76,,0,0,31320.48,1
116048043,09:34:31,09:34:31,17018,77,,0,0,31661.32,0
116048043,09:35:08,09:35:08,14450,78,,0,0,32064.90,0
116048043,09:36:01,09:36:01,14452,79,,0,0,32649.20,0
116048043,09:37:19,09:37:19,19292,80,,0,0,33504.68,0
116048043,09:38:11,09:38:11,14443,81,,0,0,34075.30,0
116048043,09:38:42,09:38:42,24350,82,,0,0,34419.55,0
116048043,09:39:19,09:39:19,14446,83,,0,0,34827.21,0
116048043,09:40:34,09:40:34,14447,84,,0,0,35643.96,0
116048043,09:42:26,09:42:26,25449,85,,0,0,36860.25,0
116048043,09:43:10,09:43:10,14455,86,,0,0,37337.72,0
116048043,09:43:42,09:43:42,33929,87,,0,0,37690.23,0
116048043,09:45:00,09:45:00,33528,88,,1,0,38439.09,1
116048044,18:17:00,18:17:00,35272,1,,0,1,30.66,1
116048044,18:20:00,18:20:00,16324,2,,0,0,1179.24,1
116048044,18:21:14,18:21:14,19839,3,,0,0,1809.67,0
116048044,18:21:59,18:21:59,24000,4,,0,0,2197.15,0
116048044,18:22:53,18:22:53,17026,5,,0,0,2659.63,0
116048044,18:24:12,18:24:12,17073,6,,0,0,3333.96,0
116048044,18:25:24,18:25:24,22530,7,,0,0,3948.39,0
116048044,18:26:12,18:26:12,17099,8,,0,0,4359.01,0
116048044,18:27:10,18:27:10,17088,9,,0,0,4855.96,0
116048044,18:28:00,18:28:00,17078,10,,0,0,5278.56,0
116048044,18:29:00,18:29:00,17063,11,,0,0,5738.84,1
116048044,18:29:58,18:29:58,17056,12,,0,0,6174.55,0
116048044,18:30:23,18:30:23,17054,13,,0,0,6362.40,0
116048044,18:30:59,18:30:59,17046,14,,0,0,6636.03,0
116048044,18:31:56,18:31:56,17041,15,,0,0,7062.04,0
116048044,18:32:39,18:32:39,17021,16,,0,0,7388.17,0
116048044,18:33:27,18:33:27,17109,17,,0,0,7745.24,0
116048044,18:33:52,18:33:52,17106,18,,0,0,7937.62,0
116048044,18:34:59,18:34:59,17084,19,,0,0,8437.13,0
116048044,18:36:02,18:36:02,17049,20,,0,0,8906.89,0
116048044,18:37:00,18:37:00,17067,21,,0,0,9309.02,1
116048044,18:37:53,18:37:53,17066,22,,0,0,9556.73,0
116048044,18:39:57,18:39:57,17052,23,,0,0,10132.41,0
116048044,18:41:01,18:41:01,17076,24,,0,0,10428.89,0
116048044,18:42:48,18:42:48,17082,25,,0,0,10925.95,0
116048044,18:44:07,18:44:07,17071,26,,0,0,11294.75,0
116048044,18:45:42,18:45:42,21040,27,,0,0,11733.73,0
116048044,18:46:09,18:46:09,20455,28,,0,0,11864.31,0
116048044,18:47:10,18:47:10,20454,29,,0,0,12145.91,0
116048044,18:48:03,18:48:03,25136,30,,0,0,12396.26,0
116048044,18:49:00,18:51:00,24858,31,,0,0,12642.89,1
116048044,18:51:35,18:51:35,25312,32,,0,0,12955.68,0
116048044,18:52:40,18:52:40,17023,33,,0,0,13543.86,0
116048044,18:53:24,18:53:24,17025,34,,0,0,13938.31,0
116048044,18:54:08,18:54:08,16946,35,,0,0,14334.09,0
116048044,18:54:49,18:54:49,22917,36,,0,0,14703.20,0
116048044,18:56:10,18:56:10,17060,37,,0,0,15426.05,0
116048044,18:56:40,18:56:40,33667,38,,0,0,15691.21,0
116048044,18:57:09,18:57:09,16940,39,,0,0,15953.88,0
116048044,18:58:00,18:58:00,33971,40,,0,0,16360.92,1
116048044,19:00:00,19:00:00,17036,41,,0,0,16789.52,1
116048044,19:00:55,19:00:55,16945,42,,0,0,17205.22,0
116048044,19:01:48,19:01:48,16948,43,,0,0,17603.88,0
116048044,19:02:31,19:02:31,16950,44,,0,0,17934.03,0
116048044,19:03:31,19:03:31,16951,45,,0,0,18383.40,0
116048044,19:04:24,19:04:24,16953,46,,0,0,18782.96,0
116048044,19:05:18,19:05:18,16959,47,,0,0,19190.94,0
116048044,19:06:11,19:06:11,16962,48,,0,0,19589.96,0
116048044,19:07:00,19:07:00,16964,49,,0,0,19936.67,1
116048044,19:08:03,19:08:03,16966,50,,0,0,20373.23,0
116048044,19:09:15,19:09:15,16967,51,,0,0,20866.82,0
116048044,19:09:51,19:09:51,16970,52,,0,0,21116.93,0
116048044,19:10:27,19:10:27,16972,53,,0,0,21368.09,0
116048044,19:12:37,19:12:37,21277,54,,0,0,22262.74,0
116048044,19:13:52,19:13:52,21428,55,,0,0,22798.62,0
116048044,19:14:52,19:14:52,23932,56,,0,0,23251.49,0
116048044,19:16:00,19:18:00,34534,57,,0,0,23697.93,1
116048044,19:19:26,19:19:26,26008,58,,0,0,24734.98,0
116048044,19:19:55,19:19:55,15746,59,,0,0,25077.13,0
116048044,19:20:23,19:20:23,15742,60,,0,0,25407.12,0
116048044,19:20:38,19:20:38,21695,61,,0,0,25592.10,0
116048044,19:21:02,19:21:02,15743,62,,0,0,25879.23,0
116048044,19:21:27,19:21:27,15744,63,,0,0,26179.16,0
116048044,19:21:55,19:21:55,16991,64,,0,0,26514.55,0
116048044,19:22:21,19:22:21,16995,65,,0,0,26818.98,0
116048044,19:23:00,19:23:00,16996,66,,0,0,27211.98,1
116048044,19:23:38,19:23:38,16998,67,,0,0,27587.06,0
116048044,19:24:22,19:24:22,17000,68,,0,0,28019.57,0
116048044,19:24:56,19:24:56,17002,69,,0,0,28354.64,0
116048044,19:25:23,19:25:23,17004,70,,0,0,28628.12,0
116048044,19:25:45,19:25:45,17006,71,,0,0,28849.98,0
116048044,19:26:17,19:26:17,17009,72,,0,0,29167.11,0
116048044,19:27:10,19:27:10,17010,73,,0,0,29688.52,0
116048044,19:28:04,19:28:04,17096,74,,0,0,30223.99,0
116048044,19:29:26,19:29:26,17013,75,,0,0,31035.69,0
116048044,19:30:00,19:30:00,17015,76,,0,0,31320.48,1
116048044,19:30:37,19:30:37,17018,77,,0,0,31661.32,0
116048044,19:31:21,19:31:21,14450,78,,0,0,32064.90,0
116048044,19:32:24,19:32:24,14452,79,,0,0,32649.20,0
116048044,19:33:57,19:33:57,19292,80,,0,0,33504.68,0
116048044,19:34:59,19:34:59,14443,81,,0,0,34075.30,0
116048044,19:35:36,19:35:36,24350,82,,0,0,34419.55,0
116048044,19:36:20,19:36:20,14446,83,,0,0,34827.21,0
116048044,19:37:49,19:37:49,14447,84,,0,0,35643.96,0
116048044,19:40:02,19:40:02,25449,85,,0,0,36860.25,0
116048044,19:40:54,19:40:54,14455,86,,0,0,37337.72,0
116048044,19:41:32,19:41:32,33929,87,,0,0,37690.23,0
116048044,19:43:00,19:43:00,33528,88,,1,0,38439.09,1
116048045,16:13:00,16:13:00,35272,1,,0,1,30.66,1
116048045,16:16:00,16:16:00,16324,2,,0,0,1179.24,1
116048045,16:17:22,16:17:22,19839,3,,0,0,1809.67,0
116048045,16:18:13,16:18:13,24000,4,,0,0,2197.15,0
116048045,16:19:14,16:19:14,17026,5,,0,0,2659.63,0
116048045,16:20:42,16:20:42,17073,6,,0,0,3333.96,0
116048045,16:22:02,16:22:02,22530,7,,0,0,3948.39,0
116048045,16:22:56,16:22:56,17099,8,,0,0,4359.01,0
116048045,16:24:01,16:24:01,17088,9,,0,0,4855.96,0
116048045,16:24:56,16:24:56,17078,10,,0,0,5278.56,0
116048045,16:26:00,16:26:00,17063,11,,0,0,5738.84,1
116048045,16:26:58,16:26:58,17056,12,,0,0,6174.55,0
116048045,16:27:23,16:27:23,17054,13,,0,0,6362.40,0
116048045,16:27:59,16:27:59,17046,14,,0,0,6636.03,0
116048045,16:28:56,16:28:56,17041,15,,0,0,7062.04,0
116048045,16:29:39,16:29:39,17021,16,,0,0,7388.17,0
116048045,16:30:27,16:30:27,17109,17,,0,0,7745.24,0
116048045,16:30:52,16:30:52,17106,18,,0,0,7937.62,0
116048045,16:31:59,16:31:59,17084,19,,0,0,8437.13,0
116048045,16:33:02,16:33:02,17049,20,,0,0,8906.89,0
116048045,16:34:00,16:34:00,17067,21,,0,0,9309.02,1
116048045,16:35:06,16:35:06,17066,22,,0,0,9556.73,0
116048045,16:37:41,16:37:41,17052,23,,0,0,10132.41,0
116048045,16:39:01,16:39:01,17076,24,,0,0,10428.89,0
116048045,16:41:15,16:41:15,17082,25,,0,0,10925.95,0
116048045,16:42:54,16:42:54,17071,26,,0,0,11294.75,0
116048045,16:44:53,16:44:53,21040,27,,0,0,11733.73,0
116048045,16:45:27,16:45:27,20455,28,,0,0,11864.31,0
116048045,16:46:43,16:46:43,20454,29,,0,0,12145.91,0
116048045,16:47:50,16:47:50,25136,30,,0,0,12396.26,0
116048045,16:49:00,16:51:00,24858,31,,0,0,12642.89,1
116048045,16:51:35,16:51:35,25312,32,,0,0,12955.68,0
116048045,16:52:40,16:52:40,17023,33,,0,0,13543.86,0
116048045,16:53:24,16:53:24,17025,34,,0,0,13938.31,0
116048045,16:54:08,16:54:08,16946,35,,0,0,14334.09,0
116048045,16:54:49,16:54:49,22917,36,,0,0,14703.20,0
116048045,16:56:10,16:56:10,17060,37,,0,0,15426.05,0
116048045,16:56:40,16:56:40,33667,38,,0,0,15691.21,0
116048045,16:57:09,16:57:09,16940,39,,0,0,15953.88,0
116048045,16:58:00,16:58:00,33971,40,,0,0,16360.92,1
116048045,17:00:00,17:00:00,17036,41,,0,0,16789.52,1
116048045,17:00:55,17:00:55,16945,42,,0,0,17205.22,0
116048045,17:01:48,17:01:48,16948,43,,0,0,17603.88,0
116048045,17:02:31,17:02:31,16950,44,,0,0,17934.03,0
116048045,17:03:31,17:03:31,16951,45,,0,0,18383.40,0
116048045,17:04:24,17:04:24,16953,46,,0,0,18782.96,0
116048045,17:05:18,17:05:18,16959,47,,0,0,19190.94,0
116048045,17:06:11,17:06:11,16962,48,,0,0,19589.96,0
116048045,17:07:00,17:07:00,16964,49,,0,0,19936.67,1
116048045,17:08:24,17:08:24,16966,50,,0,0,20373.23,0
116048045,17:10:00,17:10:00,16967,51,,0,0,20866.82,0
116048045,17:10:48,17:10:48,16970,52,,0,0,21116.93,0
116048045,17:11:36,17:11:36,16972,53,,0,0,21368.09,0
116048045,17:14:30,17:14:30,21277,54,,0,0,22262.74,0
116048045,17:16:11,17:16:11,21428,55,,0,0,22798.62,0
116048045,17:17:31,17:17:31,23932,56,,0,0,23251.49,0
116048045,17:19:00,17:21:00,34534,57,,0,0,23697.93,1
116048045,17:22:43,17:22:43,26008,58,,0,0,24734.98,0
116048045,17:23:17,17:23:17,15746,59,,0,0,25077.13,0
116048045,17:23:51,17:23:51,15742,60,,0,0,25407.12,0
116048045,17:24:10,17:24:10,21695,61,,0,0,25592.10,0
116048045,17:24:39,17:24:39,15743,62,,0,0,25879.23,0
116048045,17:25:10,17:25:10,15744,63,,0,0,26179.16,0
116048045,17:25:44,17:25:44,16991,64,,0,0,26514.55,0
116048045,17:26:15,17:26:15,16995,65,,0,0,26818.98,0
116048045,17:27:00,17:27:00,16996,66,,0,0,27211.98,1
116048045,17:27:43,17:27:43,16998,67,,0,0,27587.06,0
116048045,17:28:33,17:28:33,17000,68,,0,0,28019.57,0
116048045,17:29:12,17:29:12,17002,69,,0,0,28354.64,0
116048045,17:29:43,17:29:43,17004,70,,0,0,28628.12,0
116048045,17:30:08,17:30:08,17006,71,,0,0,28849.98,0
116048045,17:30:45,17:30:45,17009,72,,0,0,29167.11,0
116048045,17:31:45,17:31:45,17010,73,,0,0,29688.52,0
116048045,17:32:47,17:32:47,17096,74,,0,0,30223.99,0
116048045,17:34:21,17:34:21,17013,75,,0,0,31035.69,0
116048045,17:35:00,17:35:00,17015,76,,0,0,31320.48,1
116048045,17:35:37,17:35:37,17018,77,,0,0,31661.32,0
116048045,17:36:21,17:36:21,14450,78,,0,0,32064.90,0
116048045,17:37:24,17:37:24,14452,79,,0,0,32649.20,0
116048045,17:38:57,17:38:57,19292,80,,0,0,33504.68,0
116048045,17:39:59,17:39:59,14443,81,,0,0,34075.30,0
116048045,17:40:36,17:40:36,24350,82,,0,0,34419.55,0
116048045,17:41:20,17:41:20,14446,83,,0,0,34827.21,0
116048045,17:42:49,17:42:49,14447,84,,0,0,35643.96,0
116048045,17:45:02,17:45:02,25449,85,,0,0,36860.25,0
116048045,17:45:54,17:45:54,14455,86,,0,0,37337.72,0
116048045,17:46:32,17:46:32,33929,87,,0,0,37690.23,0
116048045,17:48:00,17:48:00,33528,88,,1,0,38439.09,1
116048046,20:36:00,20:36:00,35272,1,,0,1,30.66,1
116048046,20:39:00,20:39:00,16324,2,,0,0,1179.24,1
116048046,20:40:06,20:40:06,19839,3,,0,0,1809.67,0
116048046,20:40:46,20:40:46,24000,4,,0,0,2197.15,0
116048046,20:41:34,20:41:34,17026,5,,0,0,2659.63,0
116048046,20:42:44,20:42:44,17073,6,,0,0,3333.96,0
116048046,20:43:48,20:43:48,22530,7,,0,0,3948.39,0
116048046,20:44:31,20:44:31,17099,8,,0,0,4359.01,0
116048046,20:45:23,20:45:23,17088,9,,0,0,4855.96,0
116048046,20:46:07,20:46:07,17078,10,,0,0,5278.56,0
116048046,20:47:00,20:47:00,17063,11,,0,0,5738.84,1
116048046,20:47:43,20:47:43,17056,12,,0,0,6174.55,0
116048046,20:48:01,20:48:01,17054,13,,0,0,6362.40,0
116048046,20:48:28,20:48:28,17046,14,,0,0,6636.03,0
116048046,20:49:11,20:49:11,17041,15,,0,0,7062.04,0
116048046,20:49:43,20:49:43,17021,16,,0,0,7388.17,0
116048046,20:50:19,20:50:19,17109,17,,0,0,7745.24,0
116048046,20:50:38,20:50:38,17106,18,,0,0,7937.62,0
116048046,20:51:28,20:51:28,17084,19,,0,0,8437.13,0
116048046,20:52:15,20:52:15,17049,20,,0,0,8906.89,0
116048046,20:53:00,20:53:00,17067,21,,0,0,9309.02,1
116048046,20:53:49,20:53:49,17066,22,,0,0,9556.73,0
116048046,20:55:43,20:55:43,17052,23,,0,0,10132.41,0
116048046,20:56:41,20:56:41,17076,24,,0,0,10428.89,0
116048046,20:58:19,20:58:19,17082,25,,0,0,10925.95,0
116048046,20:59:31,20:59:31,17071,26,,0,0,11294.75,0
116048046,21:00:58,21:00:58,21040,27,,0,0,11733.73,0
116048046,21:01:23,21:01:23,20455,28,,0,0,11864.31,0
116048046,21:02:18,21:02:18,20454,29,,0,0,12145.91,0
116048046,21:03:07,21:03:07,25136,30,,0,0,12396.26,0
116048046,21:04:00,21:06:00,24858,31,,0,0,12642.89,1
116048046,21:06:35,21:06:35,25312,32,,0,0,12955.68,0
116048046,21:07:40,21:07:40,17023,33,,0,0,13543.86,0
116048046,21:08:24,21:08:24,17025,34,,0,0,13938.31,0
116048046,21:09:08,21:09:08,16946,35,,0,0,14334.09,0
116048046,21:09:49,21:09:49,22917,36,,0,0,14703.20,0
116048046,21:11:10,21:11:10,17060,37,,0,0,15426.05,0
116048046,21:11:40,21:11:40,33667,38,,0,0,15691.21,0
116048046,21:12:09,21:12:09,16940,39,,0,0,15953.88,0
116048046,21:13:00,21:13:00,33971,40,,0,0,16360.92,1
116048046,21:15:00,21:15:00,17036,41,,0,0,16789.52,1
116048046,21:15:47,21:15:47,16945,42,,0,0,17205.22,0
116048046,21:16:32,21:16:32,16948,43,,0,0,17603.88,0
116048046,21:17:09,21:17:09,16950,44,,0,0,17934.03,0
116048046,21:18:00,21:18:00,16951,45,,0,0,18383.40,0
116048046,21:18:45,21:18:45,16953,46,,0,0,18782.96,0
116048046,21:19:31,21:19:31,16959,47,,0,0,19190.94,0
116048046,21:20:16,21:20:16,16962,48,,0,0,19589.96,0
116048046,21:21:00,21:21:00,16964,49,,0,0,19936.67,1
116048046,21:22:10,21:22:10,16966,50,,0,0,20373.23,0
116048046,21:23:30,21:23:30,16967,51,,0,0,20866.82,0
116048046,21:24:10,21:24:10,16970,52,,0,0,21116.93,0
116048046,21:24:50,21:24:50,16972,53,,0,0,21368.09,0
116048046,21:27:15,21:27:15,21277,54,,0,0,22262.74,0
116048046,21:28:39,21:28:39,21428,55,,0,0,22798.62,0
116048046,21:29:45,21:29:45,23932,56,,0,0,23251.49,0
116048046,21:31:00,21:33:00,34534,57,,0,0,23697.93,1
116048046,21:34:26,21:34:26,26008,58,,0,0,24734.98,0
116048046,21:34:55,21:34:55,15746,59,,0,0,25077.13,0
116048046,21:35:23,21:35:23,15742,60,,0,0,25407.12,0
116048046,21:35:38,21:35:38,21695,61,,0,0,25592.10,0
116048046,21:36:02,21:36:02,15743,62,,0,0,25879.23,0
116048046,21:36:27,21:36:27,15744,63,,0,0,26179.16,0
116048046,21:36:55,21:36:55,16991,64,,0,0,26514.55,0
116048046,21:37:21,21:37:21,16995,65,,0,0,26818.98,0
116048046,21:38:00,21:38:00,16996,66,,0,0,27211.98,1
116048046,21:38:32,21:38:32,16998,67,,0,0,27587.06,0
116048046,21:39:09,21:39:09,17000,68,,0,0,28019.57,0
116048046,21:39:38,21:39:38,17002,69,,0,0,28354.64,0
116048046,21:40:01,21:40:01,17004,70,,0,0,28628.12,0
116048046,21:40:20,21:40:20,17006,71,,0,0,28849.98,0
116048046,21:40:47,21:40:47,17009,72,,0,0,29167.11,0
116048046,21:41:32,21:41:32,17010,73,,0,0,29688.52,0
116048046,21:42:19,21:42:19,17096,74,,0,0,30223.99,0
116048046,21:43:29,21:43:29,17013,75,,0,0,31035.69,0
116048046,21:44:00,21:44:00,17015,76,,0,0,31320.48,1
116048046,21:44:34,21:44:34,17018,77,,0,0,31661.32,0
116048046,21:45:14,21:45:14,14450,78,,0,0,32064.90,0
116048046,21:46:12,21:46:12,14452,79,,0,0,32649.20,0
116048046,21:47:38,21:47:38,19292,80,,0,0,33504.68,0
116048046,21:48:35,21:48:35,14443,81,,0,0,34075.30,0
116048046,21:49:09,21:49:09,24350,82,,0,0,34419.55,0
116048046,21:49:50,21:49:50,14446,83,,0,0,34827.21,0
116048046,21:51:12,21:51:12,14447,84,,0,0,35643.96,0
116048046,21:53:14,21:53:14,25449,85,,0,0,36860.25,0
116048046,21:54:02,21:54:02,14455,86,,0,0,37337.72,0
116048046,21:54:37,21:54:37,33929,87,,0,0,37690.23,0
116048046,21:56:00,21:56:00,33528,88,,1,0,38439.09,1
116048047,07:49:00,07:49:00,35272,1,,0,1,30.66,1
116048047,07:52:00,07:52:00,16324,2,,0,0,1179.24,1
116048047,07:53:06,07:53:06,19839,3,,0,0,1809.67,0
116048047,07:53:46,07:53:46,24000,4,,0,0,2197.15,0
116048047,07:54:34,07:54:34,17026,5,,0,0,2659.63,0
116048047,07:55:44,07:55:44,17073,6,,0,0,3333.96,0
116048047,07:56:48,07:56:48,22530,7,,0,0,3948.39,0
116048047,07:57:31,07:57:31,17099,8,,0,0,4359.01,0
116048047,07:58:23,07:58:23,17088,9,,0,0,4855.96,0
116048047,07:59:07,07:59:07,17078,10,,0,0,5278.56,0
116048047,08:00:00,08:00:00,17063,11,,0,0,5738.84,1
116048047,08:00:51,08:00:51,17056,12,,0,0,6174.55,0
116048047,08:01:13,08:01:13,17054,13,,0,0,6362.40,0
116048047,08:01:45,08:01:45,17046,14,,0,0,6636.03,0
116048047,08:02:35,08:02:35,17041,15,,0,0,7062.04,0
116048047,08:03:13,08:03:13,17021,16,,0,0,7388.17,0
116048047,08:03:55,08:03:55,17109,17,,0,0,7745.24,0
116048047,08:04:17,08:04:17,17106,18,,0,0,7937.62,0
116048047,08:05:15,08:05:15,17084,19,,0,0,8437.13,0
116048047,08:06:10,08:06:10,17049,20,,0,0,8906.89,0
116048047,08:07:00,08:07:00,17067,21,,0,0,9309.02,1
116048047,08:08:06,08:08:06,17066,22,,0,0,9556.73,0
116048047,08:10:41,08:10:41,17052,23,,0,0,10132.41,0
116048047,08:12:01,08:12:01,17076,24,,0,0,10428.89,0
116048047,08:14:15,08:14:15,17082,25,,0,0,10925.95,0
116048047,08:15:54,08:15:54,17071,26,,0,0,11294.75,0
116048047,08:17:53,08:17:53,21040,27,,0,0,11733.73,0
116048047,08:18:27,08:18:27,20455,28,,0,0,11864.31,0
116048047,08:19:43,08:19:43,20454,29,,0,0,12145.91,0
116048047,08:20:50,08:20:50,25136,30,,0,0,12396.26,0
116048047,08:22:00,08:24:00,24858,31,,0,0,12642.89,1
116048047,08:24:20,08:24:20,25312,32,,0,0,12955.68,0
116048047,08:24:57,08:24:57,17023,33,,0,0,13543.86,0
116048047,08:25:22,08:25:22,17025,34,,0,0,13938.31,0
116048047,08:25:47,08:25:47,16946,35,,0,0,14334.09,0
116048047,08:26:10,08:26:10,22917,36,,0,0,14703.20,0
116048047,08:26:56,08:26:56,17060,37,,0,0,15426.05,0
116048047,08:27:13,08:27:13,33667,38,,0,0,15691.21,0
116048047,08:27:30,08:27:30,16940,39,,0,0,15953.88,0
116048047,08:28:00,08:28:00,33971,40,,0,0,16360.92,1
116048047,08:30:00,08:30:00,17036,41,,0,0,16789.52,1
116048047,08:30:47,08:30:47,16945,42,,0,0,17205.22,0
116048047,08:31:32,08:31:32,16948,43,,0,0,17603.88,0
116048047,08:32:09,08:32:09,16950,44,,0,0,17934.03,0
116048047,08:33:00,08:33:00,16951,45,,0,0,18383.40,0
116048047,08:33:45,08:33:45,16953,46,,0,0,18782.96,0
116048047,08:34:31,08:34:31,16959,47,,0,0,19190.94,0
116048047,08:35:16,08:35:16,16962,48,,0,0,19589.96,0
116048047,08:36:00,08:36:00,16964,49,,0,0,19936.67,1
116048047,08:37:39,08:37:39,16966,50,,0,0,20373.23,0
116048047,08:39:31,08:39:31,16967,51,,0,0,20866.82,0
116048047,08:40:27,08:40:27,16970,52,,0,0,21116.93,0
116048047,08:41:24,08:41:24,16972,53,,0,0,21368.09,0
116048047,08:44:47,08:44:47,21277,54,,0,0,22262.74,0
116048047,08:46:45,08:46:45,21428,55,,0,0,22798.62,0
116048047,08:48:18,08:48:18,23932,56,,0,0,23251.49,0
116048047,08:50:00,08:52:00,34534,57,,0,0,23697.93,1
116048047,08:53:43,08:53:43,26008,58,,0,0,24734.98,0
116048047,08:54:17,08:54:17,15746,59,,0,0,25077.13,0
116048047,08:54:51,08:54:51,15742,60,,0,0,25407.12,0
116048047,08:55:10,08:55:10,21695,61,,0,0,25592.10,0
116048047,08:55:39,08:55:39,15743,62,,0,0,25879.23,0
116048047,08:56:10,08:56:10,15744,63,,0,0,26179.16,0
116048047,08:56:44,08:56:44,16991,64,,0,0,26514.55,0
116048047,08:57:15,08:57:15,16995,65,,0,0,26818.98,0
116048047,08:58:00,08:58:00,16996,66,,0,0,27211.98,1
116048047,08:58:32,08:58:32,16998,67,,0,0,27587.06,0
116048047,08:59:09,08:59:09,17000,68,,0,0,28019.57,0
116048047,08:59:38,08:59:38,17002,69,,0,0,28354.64,0
116048047,09:00:01,09:00:01,17004,70,,0,0,28628.12,0
116048047,09:00:20,09:00:20,17006,71,,0,0,28849.98,0
116048047,09:00:47,09:00:47,17009,72,,0,0,29167.11,0
116048047,09:01:32,09:01:32,17010,73,,0,0,29688.52,0
116048047,09:02:19,09:02:19,17096,74,,0,0,30223.99,0
116048047,09:03:29,09:03:29,17013,75,,0,0,31035.69,0
116048047,09:04:00,09:04:00,17015,76,,0,0,31320.48,1
116048047,09:04:31,09:04:31,17018,77,,0,0,31661.32,0
116048047,09:05:08,09:05:08,14450,78,,0,0,32064.90,0
116048047,09:06:01,09:06:01,14452,79,,0,0,32649.20,0
116048047,09:07:19,09:07:19,19292,80,,0,0,33504.68,0
116048047,09:08:11,09:08:11,14443,81,,0,0,34075.30,0
116048047,09:08:42,09:08:42,24350,82,,0,0,34419.55,0
116048047,09:09:19,09:09:19,14446,83,,0,0,34827.21,0
116048047,09:10:34,09:10:34,14447,84,,0,0,35643.96,0
116048047,09:12:26,09:12:26,25449,85,,0,0,36860.25,0
116048047,09:13:10,09:13:10,14455,86,,0,0,37337.72,0
116048047,09:13:42,09:13:42,33929,87,,0,0,37690.23,0
116048047,09:15:00,09:15:00,33528,88,,1,0,38439.09,1
116048048,19:02:00,19:02:00,35272,1,,0,1,30.66,1
116048048,19:05:00,19:05:00,16324,2,,0,0,1179.24,1
116048048,19:06:14,19:06:14,19839,3,,0,0,1809.67,0
116048048,19:06:59,19:06:59,24000,4,,0,0,2197.15,0
116048048,19:07:53,19:07:53,17026,5,,0,0,2659.63,0
116048048,19:09:12,19:09:12,17073,6,,0,0,3333.96,0
116048048,19:10:24,19:10:24,22530,7,,0,0,3948.39,0
116048048,19:11:12,19:11:12,17099,8,,0,0,4359.01,0
116048048,19:12:10,19:12:10,17088,9,,0,0,4855.96,0
116048048,19:13:00,19:13:00,17078,10,,0,0,5278.56,0
116048048,19:14:00,19:14:00,17063,11,,0,0,5738.84,1
116048048,19:14:58,19:14:58,17056,12,,0,0,6174.55,0
116048048,19:15:23,19:15:23,17054,13,,0,0,6362.40,0
116048048,19:15:59,19:15:59,17046,14,,0,0,6636.03,0
116048048,19:16:56,19:16:56,17041,15,,0,0,7062.04,0
116048048,19:17:39,19:17:39,17021,16,,0,0,7388.17,0
116048048,19:18:27,19:18:27,17109,17,,0,0,7745.24,0
116048048,19:18:52,19:18:52,17106,18,,0,0,7937.62,0
116048048,19:19:59,19:19:59,17084,19,,0,0,8437.13,0
116048048,19:21:02,19:21:02,17049,20,,0,0,8906.89,0
116048048,19:22:00,19:22:00,17067,21,,0,0,9309.02,1
116048048,19:22:53,19:22:53,17066,22,,0,0,9556.73,0
116048048,19:24:57,19:24:57,17052,23,,0,0,10132.41,0
116048048,19:26:01,19:26:01,17076,24,,0,0,10428.89,0
116048048,19:27:48,19:27:48,17082,25,,0,0,10925.95,0
116048048,19:29:07,19:29:07,17071,26,,0,0,11294.75,0
116048048,19:30:42,19:30:42,21040,27,,0,0,11733.73,0
116048048,19:31:09,19:31:09,20455,28,,0,0,11864.31,0
116048048,19:32:10,19:32:10,20454,29,,0,0,12145.91,0
116048048,19:33:03,19:33:03,25136,30,,0,0,12396.26,0
116048048,19:34:00,19:36:00,24858,31,,0,0,12642.89,1
116048048,19:36:35,19:36:35,25312,32,,0,0,12955.68,0
116048048,19:37:40,19:37:40,17023,33,,0,0,13543.86,0
116048048,19:38:24,19:38:24,17025,34,,0,0,13938.31,0
116048048,19:39:08,19:39:08,16946,35,,0,0,14334.09,0
116048048,19:39:49,19:39:49,22917,36,,0,0,14703.20,0
116048048,19:41:10,19:41:10,17060,37,,0,0,15426.05,0
116048048,19:41:40,19:41:40,33667,38,,0,0,15691.21,0
116048048,19:42:09,19:42:09,16940,39,,0,0,15953.88,0
116048048,19:43:00,19:43:00,33971,40,,0,0,16360.92,1
116048048,19:45:00,19:45:00,17036,41,,0,0,16789.52,1
116048048,19:45:55,19:45:55,16945,42,,0,0,17205.22,0
116048048,19:46:48,19:46:48,16948,43,,0,0,17603.88,0
116048048,19:47:31,19:47:31,16950,44,,0,0,17934.03,0
116048048,19:48:31,19:48:31,16951,45,,0,0,18383.40,0
116048048,19:49:24,19:49:24,16953,46,,0,0,18782.96,0
116048048,19:50:18,19:50:18,16959,47,,0,0,19190.94,0
116048048,19:51:11,19:51:11,16962,48,,0,0,19589.96,0
116048048,19:52:00,19:52:00,16964,49,,0,0,19936.67,1
116048048,19:53:03,19:53:03,16966,50,,0,0,20373.23,0
116048048,19:54:15,19:54:15,16967,51,,0,0,20866.82,0
116048048,19:54:51,19:54:51,16970,52,,0,0,21116.93,0
116048048,19:55:27,19:55:27,16972,53,,0,0,21368.09,0
116048048,19:57:37,19:57:37,21277,54,,0,0,22262.74,0
116048048,19:58:52,19:58:52,21428,55,,0,0,22798.62,0
116048048,19:59:52,19:59:52,23932,56,,0,0,23251.49,0
116048048,20:01:00,20:03:00,34534,57,,0,0,23697.93,1
116048048,20:04:26,20:04:26,26008,58,,0,0,24734.98,0
116048048,20:04:55,20:04:55,15746,59,,0,0,25077.13,0
116048048,20:05:23,20:05:23,15742,60,,0,0,25407.12,0
116048048,20:05:38,20:05:38,21695,61,,0,0,25592.10,0
116048048,20:06:02,20:06:02,15743,62,,0,0,25879.23,0
116048048,20:06:27,20:06:27,15744,63,,0,0,26179.16,0
116048048,20:06:55,20:06:55,16991,64,,0,0,26514.55,0
116048048,20:07:21,20:07:21,16995,65,,0,0,26818.98,0
116048048,20:08:00,20:08:00,16996,66,,0,0,27211.98,1
116048048,20:08:38,20:08:38,16998,67,,0,0,27587.06,0
116048048,20:09:22,20:09:22,17000,68,,0,0,28019.57,0
116048048,20:09:56,20:09:56,17002,69,,0,0,28354.64,0
116048048,20:10:23,20:10:23,17004,70,,0,0,28628.12,0
116048048,20:10:45,20:10:45,17006,71,,0,0,28849.98,0
116048048,20:11:17,20:11:17,17009,72,,0,0,29167.11,0
116048048,20:12:10,20:12:10,17010,73,,0,0,29688.52,0
116048048,20:13:04,20:13:04,17096,74,,0,0,30223.99,0
116048048,20:14:26,20:14:26,17013,75,,0,0,31035.69,0
116048048,20:15:00,20:15:00,17015,76,,0,0,31320.48,1
116048048,20:15:37,20:15:37,17018,77,,0,0,31661.32,0
116048048,20:16:21,20:16:21,14450,78,,0,0,32064.90,0
116048048,20:17:24,20:17:24,14452,79,,0,0,32649.20,0
116048048,20:18:57,20:18:57,19292,80,,0,0,33504.68,0
116048048,20:19:59,20:19:59,14443,81,,0,0,34075.30,0
116048048,20:20:36,20:20:36,24350,82,,0,0,34419.55,0
116048048,20:21:20,20:21:20,14446,83,,0,0,34827.21,0
116048048,20:22:49,20:22:49,14447,84,,0,0,35643.96,0
116048048,20:25:02,20:25:02,25449,85,,0,0,36860.25,0
116048048,20:25:54,20:25:54,14455,86,,0,0,37337.72,0
116048048,20:26:32,20:26:32,33929,87,,0,0,37690.23,0
116048048,20:28:00,20:28:00,33528,88,,1,0,38439.09,1
116048049,19:32:00,19:32:00,35272,1,,0,1,30.66,1
116048049,19:35:00,19:35:00,16324,2,,0,0,1179.24,1
116048049,19:36:14,19:36:14,19839,3,,0,0,1809.67,0
116048049,19:36:59,19:36:59,24000,4,,0,0,2197.15,0
116048049,19:37:53,19:37:53,17026,5,,0,0,2659.63,0
116048049,19:39:12,19:39:12,17073,6,,0,0,3333.96,0
116048049,19:40:24,19:40:24,22530,7,,0,0,3948.39,0
116048049,19:41:12,19:41:12,17099,8,,0,0,4359.01,0
116048049,19:42:10,19:42:10,17088,9,,0,0,4855.96,0
116048049,19:43:00,19:43:00,17078,10,,0,0,5278.56,0
116048049,19:44:00,19:44:00,17063,11,,0,0,5738.84,1
116048049,19:44:58,19:44:58,17056,12,,0,0,6174.55,0
116048049,19:45:23,19:45:23,17054,13,,0,0,6362.40,0
116048049,19:45:59,19:45:59,17046,14,,0,0,6636.03,0
116048049,19:46:56,19:46:56,17041,15,,0,0,7062.04,0
116048049,19:47:39,19:47:39,17021,16,,0,0,7388.17,0
116048049,19:48:27,19:48:27,17109,17,,0,0,7745.24,0
116048049,19:48:52,19:48:52,17106,18,,0,0,7937.62,0
116048049,19:49:59,19:49:59,17084,19,,0,0,8437.13,0
116048049,19:51:02,19:51:02,17049,20,,0,0,8906.89,0
116048049,19:52:00,19:52:00,17067,21,,0,0,9309.02,1
116048049,19:52:53,19:52:53,17066,22,,0,0,9556.73,0
116048049,19:54:57,19:54:57,17052,23,,0,0,10132.41,0
116048049,19:56:01,19:56:01,17076,24,,0,0,10428.89,0
116048049,19:57:48,19:57:48,17082,25,,0,0,10925.95,0
116048049,19:59:07,19:59:07,17071,26,,0,0,11294.75,0
116048049,20:00:42,20:00:42,21040,27,,0,0,11733.73,0
116048049,20:01:09,20:01:09,20455,28,,0,0,11864.31,0
116048049,20:02:10,20:02:10,20454,29,,0,0,12145.91,0
116048049,20:03:03,20:03:03,25136,30,,0,0,12396.26,0
116048049,20:04:00,20:06:00,24858,31,,0,0,12642.89,1
116048049,20:06:35,20:06:35,25312,32,,0,0,12955.68,0
116048049,20:07:40,20:07:40,17023,33,,0,0,13543.86,0
116048049,20:08:24,20:08:24,17025,34,,0,0,13938.31,0
116048049,20:09:08,20:09:08,16946,35,,0,0,14334.09,0
116048049,20:09:49,20:09:49,22917,36,,0,0,14703.20,0
116048049,20:11:10,20:11:10,17060,37,,0,0,15426.05,0
116048049,20:11:40,20:11:40,33667,38,,0,0,15691.21,0
116048049,20:12:09,20:12:09,16940,39,,0,0,15953.88,0
116048049,20:13:00,20:13:00,33971,40,,0,0,16360.92,1
116048049,20:15:00,20:15:00,17036,41,,0,0,16789.52,1
116048049,20:15:55,20:15:55,16945,42,,0,0,17205.22,0
116048049,20:16:48,20:16:48,16948,43,,0,0,17603.88,0
116048049,20:17:31,20:17:31,16950,44,,0,0,17934.03,0
116048049,20:18:31,20:18:31,16951,45,,0,0,18383.40,0
116048049,20:19:24,20:19:24,16953,46,,0,0,18782.96,0
116048049,20:20:18,20:20:18,16959,47,,0,0,19190.94,0
116048049,20:21:11,20:21:11,16962,48,,0,0,19589.96,0
116048049,20:22:00,20:22:00,16964,49,,0,0,19936.67,1
116048049,20:23:03,20:23:03,16966,50,,0,0,20373.23,0
116048049,20:24:15,20:24:15,16967,51,,0,0,20866.82,0
116048049,20:24:51,20:24:51,16970,52,,0,0,21116.93,0
116048049,20:25:27,20:25:27,16972,53,,0,0,21368.09,0
116048049,20:27:37,20:27:37,21277,54,,0,0,22262.74,0
116048049,20:28:52,20:28:52,21428,55,,0,0,22798.62,0
116048049,20:29:52,20:29:52,23932,56,,0,0,23251.49,0
116048049,20:31:00,20:33:00,34534,57,,0,0,23697.93,1
116048049,20:34:26,20:34:26,26008,58,,0,0,24734.98,0
116048049,20:34:55,20:34:55,15746,59,,0,0,25077.13,0
116048049,20:35:23,20:35:23,15742,60,,0,0,25407.12,0
116048049,20:35:38,20:35:38,21695,61,,0,0,25592.10,0
116048049,20:36:02,20:36:02,15743,62,,0,0,25879.23,0
116048049,20:36:27,20:36:27,15744,63,,0,0,26179.16,0
116048049,20:36:55,20:36:55,16991,64,,0,0,26514.55,0
116048049,20:37:21,20:37:21,16995,65,,0,0,26818.98,0
116048049,20:38:00,20:38:00,16996,66,,0,0,27211.98,1
116048049,20:38:38,20:38:38,16998,67,,0,0,27587.06,0
116048049,20:39:22,20:39:22,17000,68,,0,0,28019.57,0
116048049,20:39:56,20:39:56,17002,69,,0,0,28354.64,0
116048049,20:40:23,20:40:23,17004,70,,0,0,28628.12,0
116048049,20:40:45,20:40:45,17006,71,,0,0,28849.98,0
116048049,20:41:17,20:41:17,17009,72,,0,0,29167.11,0
116048049,20:42:10,20:42:10,17010,73,,0,0,29688.52,0
116048049,20:43:04,20:43:04,17096,74,,0,0,30223.99,0
116048049,20:44:26,20:44:26,17013,75,,0,0,31035.69,0
116048049,20:45:00,20:45:00,17015,76,,0,0,31320.48,1
116048049,20:45:37,20:45:37,17018,77,,0,0,31661.32,0
116048049,20:46:21,20:46:21,14450,78,,0,0,32064.90,0
116048049,20:47:24,20:47:24,14452,79,,0,0,32649.20,0
116048049,20:48:57,20:48:57,19292,80,,0,0,33504.68,0
116048049,20:49:59,20:49:59,14443,81,,0,0,34075.30,0
116048049,20:50:36,20:50:36,24350,82,,0,0,34419.55,0
116048049,20:51:20,20:51:20,14446,83,,0,0,34827.21,0
116048049,20:52:49,20:52:49,14447,84,,0,0,35643.96,0
116048049,20:55:02,20:55:02,25449,85,,0,0,36860.25,0
116048049,20:55:54,20:55:54,14455,86,,0,0,37337.72,0
116048049,20:56:32,20:56:32,33929,87,,0,0,37690.23,0
116048049,20:58:00,20:58:00,33528,88,,1,0,38439.09,1
116048050,23:07:00,23:07:00,24858,1,,0,1,96.84,1
116048050,23:07:38,23:07:38,25312,2,,0,0,409.63,0
116048050,23:08:33,23:08:33,17023,3,,0,0,997.81,0
116048050,23:09:10,23:09:10,17025,4,,0,0,1392.26,0
116048050,23:09:47,23:09:47,16946,5,,0,0,1788.04,0
116048050,23:10:21,23:10:21,22917,6,,0,0,2157.15,0
116048050,23:11:29,23:11:29,17060,7,,0,0,2880.01,0
116048050,23:11:54,23:11:54,33667,8,,0,0,3145.17,0
116048050,23:12:18,23:12:18,16940,9,,0,0,3407.83,0
116048050,23:13:00,23:13:00,33971,10,,0,0,3814.88,1
116048050,23:15:00,23:15:00,17036,11,,0,0,4243.47,1
116048050,23:15:47,23:15:47,16945,12,,0,0,4659.18,0
116048050,23:16:32,23:16:32,16948,13,,0,0,5057.83,0
116048050,23:17:09,23:17:09,16950,14,,0,0,5387.98,0
116048050,23:18:00,23:18:00,16951,15,,0,0,5837.35,0
116048050,23:18:45,23:18:45,16953,16,,0,0,6236.92,0
116048050,23:19:31,23:19:31,16959,17,,0,0,6644.89,0
116048050,23:20:16,23:20:16,16962,18,,0,0,7043.92,0
116048050,23:21:00,23:21:00,16964,19,,0,0,7390.62,1
116048050,23:21:47,23:21:47,16966,20,,0,0,7827.18,0
116048050,23:22:41,23:22:41,16967,21,,0,0,8320.77,0
116048050,23:23:08,23:23:08,16970,22,,0,0,8570.88,0
116048050,23:23:35,23:23:35,16972,23,,0,0,8822.04,0
116048050,23:25:12,23:25:12,21277,24,,0,0,9716.69,0
116048050,23:26:08,23:26:08,21428,25,,0,0,10252.57,0
116048050,23:26:50,23:26:50,23932,26,,0,0,10658.57,0
116048050,23:28:00,23:28:00,34540,27,,1,0,11253.95,1
116048051,24:17:00,24:17:00,24858,1,,0,1,96.84,1
116048051,24:17:38,24:17:38,25312,2,,0,0,409.63,0
116048051,24:18:33,24:18:33,17023,3,,0,0,997.81,0
116048051,24:19:10,24:19:10,17025,4,,0,0,1392.26,0
116048051,24:19:47,24:19:47,16946,5,,0,0,1788.04,0
116048051,24:20:21,24:20:21,22917,6,,0,0,2157.15,0
116048051,24:21:29,24:21:29,17060,7,,0,0,2880.01,0
116048051,24:21:54,24:21:54,33667,8,,0,0,3145.17,0
116048051,24:22:18,24:22:18,16940,9,,0,0,3407.83,0
116048051,24:23:00,24:23:00,33971,10,,0,0,3814.88,1
116048051,24:25:00,24:25:00,17036,11,,0,0,4243.47,1
116048051,24:25:47,24:25:47,16945,12,,0,0,4659.18,0
116048051,24:26:32,24:26:32,16948,13,,0,0,5057.83,0
116048051,24:27:09,24:27:09,16950,14,,0,0,5387.98,0
116048051,24:28:00,24:28:00,16951,15,,0,0,5837.35,0
116048051,24:28:45,24:28:45,16953,16,,0,0,6236.92,0
116048051,24:29:31,24:29:31,16959,17,,0,0,6644.89,0
116048051,24:30:16,24:30:16,16962,18,,0,0,7043.92,0
116048051,24:31:00,24:31:00,16964,19,,0,0,7390.62,1
116048051,24:31:47,24:31:47,16966,20,,0,0,7827.18,0
116048051,24:32:41,24:32:41,16967,21,,0,0,8320.77,0
116048051,24:33:08,24:33:08,16970,22,,0,0,8570.88,0
116048051,24:33:35,24:33:35,16972,23,,0,0,8822.04,0
116048051,24:35:12,24:35:12,21277,24,,0,0,9716.69,0
116048051,24:36:08,24:36:08,21428,25,,0,0,10252.57,0
116048051,24:36:50,24:36:50,23932,26,,0,0,10658.57,0
116048051,24:38:00,24:38:00,34540,27,,1,0,11253.95,1
116048052,05:53:00,05:53:00,24858,1,,0,1,99.83,1
116048052,05:53:32,05:53:32,25312,2,,0,0,412.62,0
116048052,05:54:17,05:54:17,17023,3,,0,0,1000.81,0
116048052,05:54:47,05:54:47,17025,4,,0,0,1395.25,0
116048052,05:55:18,05:55:18,16946,5,,0,0,1791.04,0
116048052,05:55:47,05:55:47,22917,6,,0,0,2160.14,0
116048052,05:56:43,05:56:43,17060,7,,0,0,2883.00,0
116048052,05:57:03,05:57:03,33667,8,,0,0,3148.16,0
116048052,05:57:23,05:57:23,16940,9,,0,0,3410.83,0
116048052,05:58:00,05:58:00,33971,10,,0,0,3817.87,1
116048052,06:00:00,06:00:00,17036,11,,0,0,4246.47,1
116048052,06:00:47,06:00:47,16945,12,,0,0,4662.17,0
116048052,06:02:10,06:02:10,16950,13,,0,0,5390.96,0
116048052,06:03:01,06:03:01,16951,14,,0,0,5840.33,0
116048052,06:03:46,06:03:46,16953,15,,0,0,6239.90,0
116048052,06:04:32,06:04:32,16959,16,,0,0,6647.87,0
116048052,06:05:17,06:05:17,16962,17,,0,0,7046.90,0
116048052,06:06:00,06:06:00,16964,18,,0,0,7393.60,1
116048052,06:07:32,06:07:32,16966,19,,0,0,7830.17,0
116048052,06:09:16,06:09:16,16967,20,,0,0,8323.75,0
116048052,06:10:08,06:10:08,16970,21,,0,0,8573.86,0
116048052,06:11:01,06:11:01,16972,22,,0,0,8825.02,0
116048052,06:14:10,06:14:10,21277,23,,0,0,9719.68,0
116048052,06:16:00,06:16:00,21428,24,,0,0,10255.56,0
116048052,06:17:22,06:17:22,23932,25,,0,0,10661.55,0
116048052,06:19:00,06:21:00,34534,26,,0,0,11107.99,1
116048052,06:22:41,06:22:41,26008,27,,0,0,12078.76,0
116048052,06:23:16,06:23:16,15746,28,,0,0,12420.90,0
116048052,06:23:50,06:23:50,15742,29,,0,0,12750.89,0
116048052,06:24:09,06:24:09,21695,30,,0,0,12935.88,0
116048052,06:24:39,06:24:39,15743,31,,0,0,13223.01,0
116048052,06:25:10,06:25:10,15744,32,,0,0,13522.94,0
116048052,06:25:44,06:25:44,16991,33,,0,0,13858.33,0
116048052,06:26:15,06:26:15,16995,34,,0,0,14162.76,0
116048052,06:27:00,06:27:00,16996,35,,0,0,14555.76,1
116048052,06:27:32,06:27:32,16998,36,,0,0,14930.84,0
116048052,06:28:09,06:28:09,17000,37,,0,0,15363.34,0
116048052,06:28:38,06:28:38,17002,38,,0,0,15698.42,0
116048052,06:29:01,06:29:01,17004,39,,0,0,15971.90,0
116048052,06:29:20,06:29:20,17006,40,,0,0,16193.76,0
116048052,06:29:47,06:29:47,17009,41,,0,0,16510.89,0
116048052,06:30:32,06:30:32,17010,42,,0,0,17032.30,0
116048052,06:31:19,06:31:19,17096,43,,0,0,17567.76,0
116048052,06:32:29,06:32:29,17013,44,,0,0,18379.46,0
116048052,06:33:00,06:33:00,17015,45,,0,0,18664.25,1
116048052,06:33:25,06:33:25,17018,46,,0,0,19005.09,0
116048052,06:33:55,06:33:55,14450,47,,0,0,19408.67,0
116048052,06:34:38,06:34:38,14452,48,,0,0,19992.98,0
116048052,06:35:42,06:35:42,19292,49,,0,0,20848.46,0
116048052,06:36:24,06:36:24,14443,50,,0,0,21419.07,0
116048052,06:36:49,06:36:49,24350,51,,0,0,21763.33,0
116048052,06:37:19,06:37:19,14446,52,,0,0,22170.99,0
116048052,06:38:20,06:38:20,14447,53,,0,0,22987.73,0
116048052,06:39:51,06:39:51,25449,54,,0,0,24204.03,0
116048052,06:40:27,06:40:27,14455,55,,0,0,24681.49,0
116048052,06:40:53,06:40:53,33929,56,,0,0,25034.00,0
116048052,06:42:00,06:42:00,33528,57,,1,0,25782.86,1
116048053,06:19:00,06:19:00,35272,1,,0,1,30.66,1
116048053,06:22:00,06:22:00,16324,2,,0,0,1179.24,1
116048053,06:23:06,06:23:06,19839,3,,0,0,1809.67,0
116048053,06:23:46,06:23:46,24000,4,,0,0,2197.15,0
116048053,06:24:34,06:24:34,17026,5,,0,0,2659.63,0
116048053,06:25:44,06:25:44,17073,6,,0,0,3333.96,0
116048053,06:26:48,06:26:48,22530,7,,0,0,3948.39,0
116048053,06:27:31,06:27:31,17099,8,,0,0,4359.01,0
116048053,06:28:23,06:28:23,17088,9,,0,0,4855.96,0
116048053,06:29:07,06:29:07,17078,10,,0,0,5278.56,0
116048053,06:30:00,06:30:00,17063,11,,0,0,5738.84,1
116048053,06:30:51,06:30:51,17056,12,,0,0,6174.55,0
116048053,06:31:13,06:31:13,17054,13,,0,0,6362.40,0
116048053,06:31:45,06:31:45,17046,14,,0,0,6636.03,0
116048053,06:32:35,06:32:35,17041,15,,0,0,7062.04,0
116048053,06:33:13,06:33:13,17021,16,,0,0,7388.17,0
116048053,06:33:55,06:33:55,17109,17,,0,0,7745.24,0
116048053,06:34:17,06:34:17,17106,18,,0,0,7937.62,0
116048053,06:35:15,06:35:15,17084,19,,0,0,8437.13,0
116048053,06:36:10,06:36:10,17049,20,,0,0,8906.89,0
116048053,06:37:00,06:37:00,17067,21,,0,0,9309.02,1
116048053,06:38:06,06:38:06,17066,22,,0,0,9556.73,0
116048053,06:40:41,06:40:41,17052,23,,0,0,10132.41,0
116048053,06:42:01,06:42:01,17076,24,,0,0,10428.89,0
116048053,06:44:15,06:44:15,17082,25,,0,0,10925.95,0
116048053,06:45:54,06:45:54,17071,26,,0,0,11294.75,0
116048053,06:47:53,06:47:53,21040,27,,0,0,11733.73,0
116048053,06:48:27,06:48:27,20455,28,,0,0,11864.31,0
116048053,06:49:43,06:49:43,20454,29,,0,0,12145.91,0
116048053,06:50:50,06:50:50,25136,30,,0,0,12396.26,0
116048053,06:52:00,06:54:00,24858,31,,0,0,12642.89,1
116048053,06:54:20,06:54:20,25312,32,,0,0,12955.68,0
116048053,06:54:57,06:54:57,17023,33,,0,0,13543.86,0
116048053,06:55:22,06:55:22,17025,34,,0,0,13938.31,0
116048053,06:55:47,06:55:47,16946,35,,0,0,14334.09,0
116048053,06:56:10,06:56:10,22917,36,,0,0,14703.20,0
116048053,06:56:56,06:56:56,17060,37,,0,0,15426.05,0
116048053,06:57:13,06:57:13,33667,38,,0,0,15691.21,0
116048053,06:57:30,06:57:30,16940,39,,0,0,15953.88,0
116048053,06:58:00,06:58:00,33971,40,,0,0,16360.92,1
116048053,07:00:00,07:00:00,17036,41,,0,0,16789.52,1
116048053,07:00:47,07:00:47,16945,42,,0,0,17205.22,0
116048053,07:01:32,07:01:32,16948,43,,0,0,17603.88,0
116048053,07:02:09,07:02:09,16950,44,,0,0,17934.03,0
116048053,07:03:00,07:03:00,16951,45,,0,0,18383.40,0
116048053,07:03:45,07:03:45,16953,46,,0,0,18782.96,0
116048053,07:04:31,07:04:31,16959,47,,0,0,19190.94,0
116048053,07:05:16,07:05:16,16962,48,,0,0,19589.96,0
116048053,07:06:00,07:06:00,16964,49,,0,0,19936.67,1
116048053,07:07:39,07:07:39,16966,50,,0,0,20373.23,0
116048053,07:09:31,07:09:31,16967,51,,0,0,20866.82,0
116048053,07:10:27,07:10:27,16970,52,,0,0,21116.93,0
116048053,07:11:24,07:11:24,16972,53,,0,0,21368.09,0
116048053,07:14:47,07:14:47,21277,54,,0,0,22262.74,0
116048053,07:16:45,07:16:45,21428,55,,0,0,22798.62,0
116048053,07:18:18,07:18:18,23932,56,,0,0,23251.49,0
116048053,07:20:00,07:22:00,34534,57,,0,0,23697.93,1
116048053,07:23:43,07:23:43,26008,58,,0,0,24734.98,0
116048053,07:24:17,07:24:17,15746,59,,0,0,25077.13,0
116048053,07:24:51,07:24:51,15742,60,,0,0,25407.12,0
116048053,07:25:10,07:25:10,21695,61,,0,0,25592.10,0
116048053,07:25:39,07:25:39,15743,62,,0,0,25879.23,0
116048053,07:26:10,07:26:10,15744,63,,0,0,26179.16,0
116048053,07:26:44,07:26:44,16991,64,,0,0,26514.55,0
116048053,07:27:15,07:27:15,16995,65,,0,0,26818.98,0
116048053,07:28:00,07:28:00,16996,66,,0,0,27211.98,1
116048053,07:28:32,07:28:32,16998,67,,0,0,27587.06,0
116048053,07:29:09,07:29:09,17000,68,,0,0,28019.57,0
116048053,07:29:38,07:29:38,17002,69,,0,0,28354.64,0
116048053,07:30:01,07:30:01,17004,70,,0,0,28628.12,0
116048053,07:30:20,07:30:20,17006,71,,0,0,28849.98,0
116048053,07:30:47,07:30:47,17009,72,,0,0,29167.11,0
116048053,07:31:32,07:31:32,17010,73,,0,0,29688.52,0
116048053,07:32:19,07:32:19,17096,74,,0,0,30223.99,0
116048053,07:33:29,07:33:29,17013,75,,0,0,31035.69,0
116048053,07:34:00,07:34:00,17015,76,,0,0,31320.48,1
116048053,07:34:31,07:34:31,17018,77,,0,0,31661.32,0
116048053,07:35:08,07:35:08,14450,78,,0,0,32064.90,0
116048053,07:36:01,07:36:01,14452,79,,0,0,32649.20,0
116048053,07:37:19,07:37:19,19292,80,,0,0,33504.68,0
116048053,07:38:11,07:38:11,14443,81,,0,0,34075.30,0
116048053,07:38:42,07:38:42,24350,82,,0,0,34419.55,0
116048053,07:39:19,07:39:19,14446,83,,0,0,34827.21,0
116048053,07:40:34,07:40:34,14447,84,,0,0,35643.96,0
116048053,07:42:26,07:42:26,25449,85,,0,0,36860.25,0
116048053,07:43:10,07:43:10,14455,86,,0,0,37337.72,0
116048053,07:43:42,07:43:42,33929,87,,0,0,37690.23,0
116048053,07:45:00,07:45:00,33528,88,,1,0,38439.09,1
116048054,05:23:00,05:23:00,24858,1,,0,1,99.83,1
116048054,05:23:32,05:23:32,25312,2,,0,0,412.62,0
116048054,05:24:17,05:24:17,17023,3,,0,0,1000.81,0
116048054,05:24:47,05:24:47,17025,4,,0,0,1395.25,0
116048054,05:25:18,05:25:18,16946,5,,0,0,1791.04,0
116048054,05:25:47,05:25:47,22917,6,,0,0,2160.14,0
116048054,05:26:43,05:26:43,17060,7,,0,0,2883.00,0
116048054,05:27:03,05:27:03,33667,8,,0,0,3148.16,0
116048054,05:27:23,05:27:23,16940,9,,0,0,3410.83,0
116048054,05:28:00,05:28:00,33971,10,,0,0,3817.87,1
116048054,05:30:00,05:30:00,17036,11,,0,0,4246.47,1
116048054,05:30:47,05:30:47,16945,12,,0,0,4662.17,0
116048054,05:32:10,05:32:10,16950,13,,0,0,5390.96,0
116048054,05:33:01,05:33:01,16951,14,,0,0,5840.33,0
116048054,05:33:46,05:33:46,16953,15,,0,0,6239.90,0
116048054,05:34:32,05:34:32,16959,16,,0,0,6647.87,0
116048054,05:35:17,05:35:17,16962,17,,0,0,7046.90,0
116048054,05:36:00,05:36:00,16964,18,,0,0,7393.60,1
116048054,05:37:32,05:37:32,16966,19,,0,0,7830.17,0
116048054,05:39:16,05:39:16,16967,20,,0,0,8323.75,0
116048054,05:40:08,05:40:08,16970,21,,0,0,8573.86,0
116048054,05:41:01,05:41:01,16972,22,,0,0,8825.02,0
116048054,05:44:10,05:44:10,21277,23,,0,0,9719.68,0
116048054,05:46:00,05:46:00,21428,24,,0,0,10255.56,0
116048054,05:47:22,05:47:22,23932,25,,0,0,10661.55,0
116048054,05:49:00,05:51:00,34534,26,,0,0,11107.99,1
116048054,05:52:41,05:52:41,26008,27,,0,0,12078.76,0
116048054,05:53:16,05:53:16,15746,28,,0,0,12420.90,0
116048054,05:53:50,05:53:50,15742,29,,0,0,12750.89,0
116048054,05:54:09,05:54:09,21695,30,,0,0,12935.88,0
116048054,05:54:39,05:54:39,15743,31,,0,0,13223.01,0
116048054,05:55:10,05:55:10,15744,32,,0,0,13522.94,0
116048054,05:55:44,05:55:44,16991,33,,0,0,13858.33,0
116048054,05:56:15,05:56:15,16995,34,,0,0,14162.76,0
116048054,05:57:00,05:57:00,16996,35,,0,0,14555.76,1
116048054,05:57:32,05:57:32,16998,36,,0,0,14930.84,0
116048054,05:58:09,05:58:09,17000,37,,0,0,15363.34,0
116048054,05:58:38,05:58:38,17002,38,,0,0,15698.42,0
116048054,05:59:01,05:59:01,17004,39,,0,0,15971.90,0
116048054,05:59:20,05:59:20,17006,40,,0,0,16193.76,0
116048054,05:59:47,05:59:47,17009,41,,0,0,16510.89,0
116048054,06:00:32,06:00:32,17010,42,,0,0,17032.30,0
116048054,06:01:19,06:01:19,17096,43,,0,0,17567.76,0
116048054,06:02:29,06:02:29,17013,44,,0,0,18379.46,0
116048054,06:03:00,06:03:00,17015,45,,0,0,18664.25,1
116048054,06:03:25,06:03:25,17018,46,,0,0,19005.09,0
116048054,06:03:55,06:03:55,14450,47,,0,0,19408.67,0
116048054,06:04:38,06:04:38,14452,48,,0,0,19992.98,0
116048054,06:05:42,06:05:42,19292,49,,0,0,20848.46,0
116048054,06:06:24,06:06:24,14443,50,,0,0,21419.07,0
116048054,06:06:49,06:06:49,24350,51,,0,0,21763.33,0
116048054,06:07:19,06:07:19,14446,52,,0,0,22170.99,0
116048054,06:08:20,06:08:20,14447,53,,0,0,22987.73,0
116048054,06:09:51,06:09:51,25449,54,,0,0,24204.03,0
116048054,06:10:27,06:10:27,14455,55,,0,0,24681.49,0
116048054,06:10:53,06:10:53,33929,56,,0,0,25034.00,0
116048054,06:12:00,06:12:00,33528,57,,1,0,25782.86,1
116048055,21:36:00,21:36:00,35272,1,,0,1,30.66,1
116048055,21:39:00,21:39:00,16324,2,,0,0,1179.24,1
116048055,21:40:06,21:40:06,19839,3,,0,0,1809.67,0
116048055,21:40:46,21:40:46,24000,4,,0,0,2197.15,0
116048055,21:41:34,21:41:34,17026,5,,0,0,2659.63,0
116048055,21:42:44,21:42:44,17073,6,,0,0,3333.96,0
116048055,21:43:48,21:43:48,22530,7,,0,0,3948.39,0
116048055,21:44:31,21:44:31,17099,8,,0,0,4359.01,0
116048055,21:45:23,21:45:23,17088,9,,0,0,4855.96,0
116048055,21:46:07,21:46:07,17078,10,,0,0,5278.56,0
116048055,21:47:00,21:47:00,17063,11,,0,0,5738.84,1
116048055,21:47:43,21:47:43,17056,12,,0,0,6174.55,0
116048055,21:48:01,21:48:01,17054,13,,0,0,6362.40,0
116048055,21:48:28,21:48:28,17046,14,,0,0,6636.03,0
116048055,21:49:11,21:49:11,17041,15,,0,0,7062.04,0
116048055,21:49:43,21:49:43,17021,16,,0,0,7388.17,0
116048055,21:50:19,21:50:19,17109,17,,0,0,7745.24,0
116048055,21:50:38,21:50:38,17106,18,,0,0,7937.62,0
116048055,21:51:28,21:51:28,17084,19,,0,0,8437.13,0
116048055,21:52:15,21:52:15,17049,20,,0,0,8906.89,0
116048055,21:53:00,21:53:00,17067,21,,0,0,9309.02,1
116048055,21:53:49,21:53:49,17066,22,,0,0,9556.73,0
116048055,21:55:43,21:55:43,17052,23,,0,0,10132.41,0
116048055,21:56:41,21:56:41,17076,24,,0,0,10428.89,0
116048055,21:58:19,21:58:19,17082,25,,0,0,10925.95,0
116048055,21:59:31,21:59:31,17071,26,,0,0,11294.75,0
116048055,22:00:58,22:00:58,21040,27,,0,0,11733.73,0
116048055,22:01:23,22:01:23,20455,28,,0,0,11864.31,0
116048055,22:02:18,22:02:18,20454,29,,0,0,12145.91,0
116048055,22:03:07,22:03:07,25136,30,,0,0,12396.26,0
116048055,22:04:00,22:06:00,24858,31,,0,0,12642.89,1
116048055,22:06:35,22:06:35,25312,32,,0,0,12955.68,0
116048055,22:07:40,22:07:40,17023,33,,0,0,13543.86,0
116048055,22:08:24,22:08:24,17025,34,,0,0,13938.31,0
116048055,22:09:08,22:09:08,16946,35,,0,0,14334.09,0
116048055,22:09:49,22:09:49,22917,36,,0,0,14703.20,0
116048055,22:11:10,22:11:10,17060,37,,0,0,15426.05,0
116048055,22:11:40,22:11:40,33667,38,,0,0,15691.21,0
116048055,22:12:09,22:12:09,16940,39,,0,0,15953.88,0
116048055,22:13:00,22:13:00,33971,40,,0,0,16360.92,1
116048055,22:15:00,22:15:00,17036,41,,0,0,16789.52,1
116048055,22:15:47,22:15:47,16945,42,,0,0,17205.22,0
116048055,22:16:32,22:16:32,16948,43,,0,0,17603.88,0
116048055,22:17:09,22:17:09,16950,44,,0,0,17934.03,0
116048055,22:18:00,22:18:00,16951,45,,0,0,18383.40,0
116048055,22:18:45,22:18:45,16953,46,,0,0,18782.96,0
116048055,22:19:31,22:19:31,16959,47,,0,0,19190.94,0
116048055,22:20:16,22:20:16,16962,48,,0,0,19589.96,0
116048055,22:21:00,22:21:00,16964,49,,0,0,19936.67,1
116048055,22:22:10,22:22:10,16966,50,,0,0,20373.23,0
116048055,22:23:30,22:23:30,16967,51,,0,0,20866.82,0
116048055,22:24:10,22:24:10,16970,52,,0,0,21116.93,0
116048055,22:24:50,22:24:50,16972,53,,0,0,21368.09,0
116048055,22:27:15,22:27:15,21277,54,,0,0,22262.74,0
116048055,22:28:39,22:28:39,21428,55,,0,0,22798.62,0
116048055,22:29:45,22:29:45,23932,56,,0,0,23251.49,0
116048055,22:31:00,22:33:00,34534,57,,0,0,23697.93,1
116048055,22:34:26,22:34:26,26008,58,,0,0,24734.98,0
116048055,22:34:55,22:34:55,15746,59,,0,0,25077.13,0
116048055,22:35:23,22:35:23,15742,60,,0,0,25407.12,0
116048055,22:35:38,22:35:38,21695,61,,0,0,25592.10,0
116048055,22:36:02,22:36:02,15743,62,,0,0,25879.23,0
116048055,22:36:27,22:36:27,15744,63,,0,0,26179.16,0
116048055,22:36:55,22:36:55,16991,64,,0,0,26514.55,0
116048055,22:37:21,22:37:21,16995,65,,0,0,26818.98,0
116048055,22:38:00,22:38:00,16996,66,,0,0,27211.98,1
116048055,22:38:32,22:38:32,16998,67,,0,0,27587.06,0
116048055,22:39:09,22:39:09,17000,68,,0,0,28019.57,0
116048055,22:39:38,22:39:38,17002,69,,0,0,28354.64,0
116048055,22:40:01,22:40:01,17004,70,,0,0,28628.12,0
116048055,22:40:20,22:40:20,17006,71,,0,0,28849.98,0
116048055,22:40:47,22:40:47,17009,72,,0,0,29167.11,0
116048055,22:41:32,22:41:32,17010,73,,0,0,29688.52,0
116048055,22:42:19,22:42:19,17096,74,,0,0,30223.99,0
116048055,22:43:29,22:43:29,17013,75,,0,0,31035.69,0
116048055,22:44:00,22:44:00,17015,76,,0,0,31320.48,1
116048055,22:44:34,22:44:34,17018,77,,0,0,31661.32,0
116048055,22:45:14,22:45:14,14450,78,,0,0,32064.90,0
116048055,22:46:12,22:46:12,14452,79,,0,0,32649.20,0
116048055,22:47:38,22:47:38,19292,80,,0,0,33504.68,0
116048055,22:48:35,22:48:35,14443,81,,0,0,34075.30,0
116048055,22:49:09,22:49:09,24350,82,,0,0,34419.55,0
116048055,22:49:50,22:49:50,14446,83,,0,0,34827.21,0
116048055,22:51:12,22:51:12,14447,84,,0,0,35643.96,0
116048055,22:53:14,22:53:14,25449,85,,0,0,36860.25,0
116048055,22:54:02,22:54:02,14455,86,,0,0,37337.72,0
116048055,22:54:37,22:54:37,33929,87,,0,0,37690.23,0
116048055,22:56:00,22:56:00,33528,88,,1,0,38439.09,1
116048056,11:12:00,11:12:00,35272,1,,0,1,30.66,1
116048056,11:15:00,11:15:00,16324,2,,0,0,1179.24,1
116048056,11:16:22,11:16:22,19839,3,,0,0,1809.67,0
116048056,11:17:13,11:17:13,24000,4,,0,0,2197.15,0
116048056,11:18:14,11:18:14,17026,5,,0,0,2659.63,0
116048056,11:19:42,11:19:42,17073,6,,0,0,3333.96,0
116048056,11:21:02,11:21:02,22530,7,,0,0,3948.39,0
116048056,11:21:56,11:21:56,17099,8,,0,0,4359.01,0
116048056,11:23:01,11:23:01,17088,9,,0,0,4855.96,0
116048056,11:23:56,11:23:56,17078,10,,0,0,5278.56,0
116048056,11:25:00,11:25:00,17063,11,,0,0,5738.84,1
116048056,11:25:58,11:25:58,17056,12,,0,0,6174.55,0
116048056,11:26:23,11:26:23,17054,13,,0,0,6362.40,0
116048056,11:26:59,11:26:59,17046,14,,0,0,6636.03,0
116048056,11:27:56,11:27:56,17041,15,,0,0,7062.04,0
116048056,11:28:39,11:28:39,17021,16,,0,0,7388.17,0
116048056,11:29:27,11:29:27,17109,17,,0,0,7745.24,0
116048056,11:29:52,11:29:52,17106,18,,0,0,7937.62,0
116048056,11:30:59,11:30:59,17084,19,,0,0,8437.13,0
116048056,11:32:02,11:32:02,17049,20,,0,0,8906.89,0
116048056,11:33:00,11:33:00,17067,21,,0,0,9309.02,1
116048056,11:34:11,11:34:11,17066,22,,0,0,9556.73,0
116048056,11:36:57,11:36:57,17052,23,,0,0,10132.41,0
116048056,11:38:22,11:38:22,17076,24,,0,0,10428.89,0
116048056,11:40:45,11:40:45,17082,25,,0,0,10925.95,0
116048056,11:42:31,11:42:31,17071,26,,0,0,11294.75,0
116048056,11:44:37,11:44:37,21040,27,,0,0,11733.73,0
116048056,11:45:13,11:45:13,20455,28,,0,0,11864.31,0
116048056,11:46:34,11:46:34,20454,29,,0,0,12145.91,0
116048056,11:47:45,11:47:45,25136,30,,0,0,12396.26,0
116048056,11:49:00,11:51:00,24858,31,,0,0,12642.89,1
116048056,11:51:35,11:51:35,25312,32,,0,0,12955.68,0
116048056,11:52:40,11:52:40,17023,33,,0,0,13543.86,0
116048056,11:53:24,11:53:24,17025,34,,0,0,13938.31,0
116048056,11:54:08,11:54:08,16946,35,,0,0,14334.09,0
116048056,11:54:49,11:54:49,22917,36,,0,0,14703.20,0
116048056,11:56:10,11:56:10,17060,37,,0,0,15426.05,0
116048056,11:56:40,11:56:40,33667,38,,0,0,15691.21,0
116048056,11:57:09,11:57:09,16940,39,,0,0,15953.88,0
116048056,11:58:00,11:58:00,33971,40,,0,0,16360.92,1
116048056,12:00:00,12:00:00,17036,41,,0,0,16789.52,1
116048056,12:00:55,12:00:55,16945,42,,0,0,17205.22,0
116048056,12:01:48,12:01:48,16948,43,,0,0,17603.88,0
116048056,12:02:31,12:02:31,16950,44,,0,0,17934.03,0
116048056,12:03:31,12:03:31,16951,45,,0,0,18383.40,0
116048056,12:04:24,12:04:24,16953,46,,0,0,18782.96,0
116048056,12:05:18,12:05:18,16959,47,,0,0,19190.94,0
116048056,12:06:11,12:06:11,16962,48,,0,0,19589.96,0
116048056,12:07:00,12:07:00,16964,49,,0,0,19936.67,1
116048056,12:08:32,12:08:32,16966,50,,0,0,20373.23,0
116048056,12:10:16,12:10:16,16967,51,,0,0,20866.82,0
116048056,12:11:08,12:11:08,16970,52,,0,0,21116.93,0
116048056,12:12:00,12:12:00,16972,53,,0,0,21368.09,0
116048056,12:15:08,12:15:08,21277,54,,0,0,22262.74,0
116048056,12:16:57,12:16:57,21428,55,,0,0,22798.62,0
116048056,12:18:23,12:18:23,23932,56,,0,0,23251.49,0
116048056,12:20:00,12:22:00,34534,57,,0,0,23697.93,1
116048056,12:23:43,12:23:43,26008,58,,0,0,24734.98,0
116048056,12:24:17,12:24:17,15746,59,,0,0,25077.13,0
116048056,12:24:51,12:24:51,15742,60,,0,0,25407.12,0
116048056,12:25:10,12:25:10,21695,61,,0,0,25592.10,0
116048056,12:25:39,12:25:39,15743,62,,0,0,25879.23,0
116048056,12:26:10,12:26:10,15744,63,,0,0,26179.16,0
116048056,12:26:44,12:26:44,16991,64,,0,0,26514.55,0
116048056,12:27:15,12:27:15,16995,65,,0,0,26818.98,0
116048056,12:28:00,12:28:00,16996,66,,0,0,27211.98,1
116048056,12:28:43,12:28:43,16998,67,,0,0,27587.06,0
116048056,12:29:33,12:29:33,17000,68,,0,0,28019.57,0
116048056,12:30:12,12:30:12,17002,69,,0,0,28354.64,0
116048056,12:30:43,12:30:43,17004,70,,0,0,28628.12,0
116048056,12:31:08,12:31:08,17006,71,,0,0,28849.98,0
116048056,12:31:45,12:31:45,17009,72,,0,0,29167.11,0
116048056,12:32:45,12:32:45,17010,73,,0,0,29688.52,0
116048056,12:33:47,12:33:47,17096,74,,0,0,30223.99,0
116048056,12:35:21,12:35:21,17013,75,,0,0,31035.69,0
116048056,12:36:00,12:36:00,17015,76,,0,0,31320.48,1
116048056,12:36:37,12:36:37,17018,77,,0,0,31661.32,0
116048056,12:37:21,12:37:21,14450,78,,0,0,32064.90,0
116048056,12:38:24,12:38:24,14452,79,,0,0,32649.20,0
116048056,12:39:57,12:39:57,19292,80,,0,0,33504.68,0
116048056,12:40:59,12:40:59,14443,81,,0,0,34075.30,0
116048056,12:41:36,12:41:36,24350,82,,0,0,34419.55,0
116048056,12:42:20,12:42:20,14446,83,,0,0,34827.21,0
116048056,12:43:49,12:43:49,14447,84,,0,0,35643.96,0
116048056,12:46:02,12:46:02,25449,85,,0,0,36860.25,0
116048056,12:46:54,12:46:54,14455,86,,0,0,37337.72,0
116048056,12:47:32,12:47:32,33929,87,,0,0,37690.23,0
116048056,12:49:00,12:49:00,33528,88,,1,0,38439.09,1
116048057,08:44:00,08:44:00,35272,1,,0,1,30.66,1
116048057,08:47:00,08:47:00,16324,2,,0,0,1179.24,1
116048057,08:48:22,08:48:22,19839,3,,0,0,1809.67,0
116048057,08:49:13,08:49:13,24000,4,,0,0,2197.15,0
116048057,08:50:14,08:50:14,17026,5,,0,0,2659.63,0
116048057,08:51:42,08:51:42,17073,6,,0,0,3333.96,0
116048057,08:53:02,08:53:02,22530,7,,0,0,3948.39,0
116048057,08:53:56,08:53:56,17099,8,,0,0,4359.01,0
116048057,08:55:01,08:55:01,17088,9,,0,0,4855.96,0
116048057,08:55:56,08:55:56,17078,10,,0,0,5278.56,0
116048057,08:57:00,08:57:00,17063,11,,0,0,5738.84,1
116048057,08:57:58,08:57:58,17056,12,,0,0,6174.55,0
116048057,08:58:23,08:58:23,17054,13,,0,0,6362.40,0
116048057,08:58:59,08:58:59,17046,14,,0,0,6636.03,0
116048057,08:59:56,08:59:56,17041,15,,0,0,7062.04,0
116048057,09:00:39,09:00:39,17021,16,,0,0,7388.17,0
116048057,09:01:27,09:01:27,17109,17,,0,0,7745.24,0
116048057,09:01:52,09:01:52,17106,18,,0,0,7937.62,0
116048057,09:02:59,09:02:59,17084,19,,0,0,8437.13,0
116048057,09:04:02,09:04:02,17049,20,,0,0,8906.89,0
116048057,09:05:00,09:05:00,17067,21,,0,0,9309.02,1
116048057,09:06:06,09:06:06,17066,22,,0,0,9556.73,0
116048057,09:08:41,09:08:41,17052,23,,0,0,10132.41,0
116048057,09:10:01,09:10:01,17076,24,,0,0,10428.89,0
116048057,09:12:15,09:12:15,17082,25,,0,0,10925.95,0
116048057,09:13:54,09:13:54,17071,26,,0,0,11294.75,0
116048057,09:15:53,09:15:53,21040,27,,0,0,11733.73,0
116048057,09:16:27,09:16:27,20455,28,,0,0,11864.31,0
116048057,09:17:43,09:17:43,20454,29,,0,0,12145.91,0
116048057,09:18:50,09:18:50,25136,30,,0,0,12396.26,0
116048057,09:20:00,09:22:00,24858,31,,0,0,12642.89,1
116048057,09:22:30,09:22:30,25312,32,,0,0,12955.68,0
116048057,09:23:26,09:23:26,17023,33,,0,0,13543.86,0
116048057,09:24:04,09:24:04,17025,34,,0,0,13938.31,0
116048057,09:24:42,09:24:42,16946,35,,0,0,14334.09,0
116048057,09:25:17,09:25:17,22917,36,,0,0,14703.20,0
116048057,09:26:27,09:26:27,17060,37,,0,0,15426.05,0
116048057,09:26:52,09:26:52,33667,38,,0,0,15691.21,0
116048057,09:27:17,09:27:17,16940,39,,0,0,15953.88,0
116048057,09:28:00,09:28:00,33971,40,,0,0,16360.92,1
116048057,09:30:00,09:30:00,17036,41,,0,0,16789.52,1
116048057,09:30:47,09:30:47,16945,42,,0,0,17205.22,0
116048057,09:31:32,09:31:32,16948,43,,0,0,17603.88,0
116048057,09:32:09,09:32:09,16950,44,,0,0,17934.03,0
116048057,09:33:00,09:33:00,16951,45,,0,0,18383.40,0
116048057,09:33:45,09:33:45,16953,46,,0,0,18782.96,0
116048057,09:34:31,09:34:31,16959,47,,0,0,19190.94,0
116048057,09:35:16,09:35:16,16962,48,,0,0,19589.96,0
116048057,09:36:00,09:36:00,16964,49,,0,0,19936.67,1
116048057,09:37:32,09:37:32,16966,50,,0,0,20373.23,0
116048057,09:39:16,09:39:16,16967,51,,0,0,20866.82,0
116048057,09:40:08,09:40:08,16970,52,,0,0,21116.93,0
116048057,09:41:00,09:41:00,16972,53,,0,0,21368.09,0
116048057,09:44:08,09:44:08,21277,54,,0,0,22262.74,0
116048057,09:45:57,09:45:57,21428,55,,0,0,22798.62,0
116048057,09:47:23,09:47:23,23932,56,,0,0,23251.49,0
116048057,09:49:00,09:51:00,34534,57,,0,0,23697.93,1
116048057,09:52:43,09:52:43,26008,58,,0,0,24734.98,0
116048057,09:53:17,09:53:17,15746,59,,0,0,25077.13,0
116048057,09:53:51,09:53:51,15742,60,,0,0,25407.12,0
116048057,09:54:10,09:54:10,21695,61,,0,0,25592.10,0
116048057,09:54:39,09:54:39,15743,62,,0,0,25879.23,0
116048057,09:55:10,09:55:10,15744,63,,0,0,26179.16,0
116048057,09:55:44,09:55:44,16991,64,,0,0,26514.55,0
116048057,09:56:15,09:56:15,16995,65,,0,0,26818.98,0
116048057,09:57:00,09:57:00,16996,66,,0,0,27211.98,1
116048057,09:57:38,09:57:38,16998,67,,0,0,27587.06,0
116048057,09:58:22,09:58:22,17000,68,,0,0,28019.57,0
116048057,09:58:56,09:58:56,17002,69,,0,0,28354.64,0
116048057,09:59:23,09:59:23,17004,70,,0,0,28628.12,0
116048057,09:59:45,09:59:45,17006,71,,0,0,28849.98,0
116048057,10:00:17,10:00:17,17009,72,,0,0,29167.11,0
116048057,10:01:10,10:01:10,17010,73,,0,0,29688.52,0
116048057,10:02:04,10:02:04,17096,74,,0,0,30223.99,0
116048057,10:03:26,10:03:26,17013,75,,0,0,31035.69,0
116048057,10:04:00,10:04:00,17015,76,,0,0,31320.48,1
116048057,10:04:37,10:04:37,17018,77,,0,0,31661.32,0
116048057,10:05:21,10:05:21,14450,78,,0,0,32064.90,0
116048057,10:06:24,10:06:24,14452,79,,0,0,32649.20,0
116048057,10:07:57,10:07:57,19292,80,,0,0,33504.68,0
116048057,10:08:59,10:08:59,14443,81,,0,0,34075.30,0
116048057,10:09:36,10:09:36,24350,82,,0,0,34419.55,0
116048057,10:10:20,10:10:20,14446,83,,0,0,34827.21,0
116048057,10:11:49,10:11:49,14447,84,,0,0,35643.96,0
116048057,10:14:02,10:14:02,25449,85,,0,0,36860.25,0
116048057,10:14:54,10:14:54,14455,86,,0,0,37337.72,0
116048057,10:15:32,10:15:32,33929,87,,0,0,37690.23,0
116048057,10:17:00,10:17:00,33528,88,,1,0,38439.09,1
116048058,12:42:00,12:42:00,35272,1,,0,1,30.66,1
116048058,12:45:00,12:45:00,16324,2,,0,0,1179.24,1
116048058,12:46:22,12:46:22,19839,3,,0,0,1809.67,0
116048058,12:47:13,12:47:13,24000,4,,0,0,2197.15,0
116048058,12:48:14,12:48:14,17026,5,,0,0,2659.63,0
116048058,12:49:42,12:49:42,17073,6,,0,0,3333.96,0
116048058,12:51:02,12:51:02,22530,7,,0,0,3948.39,0
116048058,12:51:56,12:51:56,17099,8,,0,0,4359.01,0
116048058,12:53:01,12:53:01,17088,9,,0,0,4855.96,0
116048058,12:53:56,12:53:56,17078,10,,0,0,5278.56,0
116048058,12:55:00,12:55:00,17063,11,,0,0,5738.84,1
116048058,12:55:58,12:55:58,17056,12,,0,0,6174.55,0
116048058,12:56:23,12:56:23,17054,13,,0,0,6362.40,0
116048058,12:56:59,12:56:59,17046,14,,0,0,6636.03,0
116048058,12:57:56,12:57:56,17041,15,,0,0,7062.04,0
116048058,12:58:39,12:58:39,17021,16,,0,0,7388.17,0
116048058,12:59:27,12:59:27,17109,17,,0,0,7745.24,0
116048058,12:59:52,12:59:52,17106,18,,0,0,7937.62,0
116048058,13:00:59,13:00:59,17084,19,,0,0,8437.13,0
116048058,13:02:02,13:02:02,17049,20,,0,0,8906.89,0
116048058,13:03:00,13:03:00,17067,21,,0,0,9309.02,1
116048058,13:04:11,13:04:11,17066,22,,0,0,9556.73,0
116048058,13:06:57,13:06:57,17052,23,,0,0,10132.41,0
116048058,13:08:22,13:08:22,17076,24,,0,0,10428.89,0
116048058,13:10:45,13:10:45,17082,25,,0,0,10925.95,0
116048058,13:12:31,13:12:31,17071,26,,0,0,11294.75,0
116048058,13:14:37,13:14:37,21040,27,,0,0,11733.73,0
116048058,13:15:13,13:15:13,20455,28,,0,0,11864.31,0
116048058,13:16:34,13:16:34,20454,29,,0,0,12145.91,0
116048058,13:17:45,13:17:45,25136,30,,0,0,12396.26,0
116048058,13:19:00,13:21:00,24858,31,,0,0,12642.89,1
116048058,13:21:35,13:21:35,25312,32,,0,0,12955.68,0
116048058,13:22:40,13:22:40,17023,33,,0,0,13543.86,0
116048058,13:23:24,13:23:24,17025,34,,0,0,13938.31,0
116048058,13:24:08,13:24:08,16946,35,,0,0,14334.09,0
116048058,13:24:49,13:24:49,22917,36,,0,0,14703.20,0
116048058,13:26:10,13:26:10,17060,37,,0,0,15426.05,0
116048058,13:26:40,13:26:40,33667,38,,0,0,15691.21,0
116048058,13:27:09,13:27:09,16940,39,,0,0,15953.88,0
116048058,13:28:00,13:28:00,33971,40,,0,0,16360.92,1
116048058,13:30:00,13:30:00,17036,41,,0,0,16789.52,1
116048058,13:30:55,13:30:55,16945,42,,0,0,17205.22,0
116048058,13:31:48,13:31:48,16948,43,,0,0,17603.88,0
116048058,13:32:31,13:32:31,16950,44,,0,0,17934.03,0
116048058,13:33:31,13:33:31,16951,45,,0,0,18383.40,0
116048058,13:34:24,13:34:24,16953,46,,0,0,18782.96,0
116048058,13:35:18,13:35:18,16959,47,,0,0,19190.94,0
116048058,13:36:11,13:36:11,16962,48,,0,0,19589.96,0
116048058,13:37:00,13:37:00,16964,49,,0,0,19936.67,1
116048058,13:38:32,13:38:32,16966,50,,0,0,20373.23,0
116048058,13:40:16,13:40:16,16967,51,,0,0,20866.82,0
116048058,13:41:08,13:41:08,16970,52,,0,0,21116.93,0
116048058,13:42:00,13:42:00,16972,53,,0,0,21368.09,0
116048058,13:45:08,13:45:08,21277,54,,0,0,22262.74,0
116048058,13:46:57,13:46:57,21428,55,,0,0,22798.62,0
116048058,13:48:23,13:48:23,23932,56,,0,0,23251.49,0
116048058,13:50:00,13:52:00,34534,57,,0,0,23697.93,1
116048058,13:53:43,13:53:43,26008,58,,0,0,24734.98,0
116048058,13:54:17,13:54:17,15746,59,,0,0,25077.13,0
116048058,13:54:51,13:54:51,15742,60,,0,0,25407.12,0
116048058,13:55:10,13:55:10,21695,61,,0,0,25592.10,0
116048058,13:55:39,13:55:39,15743,62,,0,0,25879.23,0
116048058,13:56:10,13:56:10,15744,63,,0,0,26179.16,0
116048058,13:56:44,13:56:44,16991,64,,0,0,26514.55,0
116048058,13:57:15,13:57:15,16995,65,,0,0,26818.98,0
116048058,13:58:00,13:58:00,16996,66,,0,0,27211.98,1
116048058,13:58:43,13:58:43,16998,67,,0,0,27587.06,0
116048058,13:59:33,13:59:33,17000,68,,0,0,28019.57,0
116048058,14:00:12,14:00:12,17002,69,,0,0,28354.64,0
116048058,14:00:43,14:00:43,17004,70,,0,0,28628.12,0
116048058,14:01:08,14:01:08,17006,71,,0,0,28849.98,0
116048058,14:01:45,14:01:45,17009,72,,0,0,29167.11,0
116048058,14:02:45,14:02:45,17010,73,,0,0,29688.52,0
116048058,14:03:47,14:03:47,17096,74,,0,0,30223.99,0
116048058,14:05:21,14:05:21,17013,75,,0,0,31035.69,0
116048058,14:06:00,14:06:00,17015,76,,0,0,31320.48,1
116048058,14:06:37,14:06:37,17018,77,,0,0,31661.32,0
116048058,14:07:21,14:07:21,14450,78,,0,0,32064.90,0
116048058,14:08:24,14:08:24,14452,79,,0,0,32649.20,0
116048058,14:09:57,14:09:57,19292,80,,0,0,33504.68,0
116048058,14:10:59,14:10:59,14443,81,,0,0,34075.30,0
116048058,14:11:36,14:11:36,24350,82,,0,0,34419.55,0
116048058,14:12:20,14:12:20,14446,83,,0,0,34827.21,0
116048058,14:13:49,14:13:49,14447,84,,0,0,35643.96,0
116048058,14:16:02,14:16:02,25449,85,,0,0,36860.25,0
116048058,14:16:54,14:16:54,14455,86,,0,0,37337.72,0
116048058,14:17:32,14:17:32,33929,87,,0,0,37690.23,0
116048058,14:19:00,14:19:00,33528,88,,1,0,38439.09,1
116048059,11:42:00,11:42:00,35272,1,,0,1,30.66,1
116048059,11:45:00,11:45:00,16324,2,,0,0,1179.24,1
116048059,11:46:22,11:46:22,19839,3,,0,0,1809.67,0
116048059,11:47:13,11:47:13,24000,4,,0,0,2197.15,0
116048059,11:48:14,11:48:14,17026,5,,0,0,2659.63,0
116048059,11:49:42,11:49:42,17073,6,,0,0,3333.96,0
116048059,11:51:02,11:51:02,22530,7,,0,0,3948.39,0
116048059,11:51:56,11:51:56,17099,8,,0,0,4359.01,0
116048059,11:53:01,11:53:01,17088,9,,0,0,4855.96,0
116048059,11:53:56,11:53:56,17078,10,,0,0,5278.56,0
116048059,11:55:00,11:55:00,17063,11,,0,0,5738.84,1
116048059,11:55:58,11:55:58,17056,12,,0,0,6174.55,0
116048059,11:56:23,11:56:23,17054,13,,0,0,6362.40,0
116048059,11:56:59,11:56:59,17046,14,,0,0,6636.03,0
116048059,11:57:56,11:57:56,17041,15,,0,0,7062.04,0
116048059,11:58:39,11:58:39,17021,16,,0,0,7388.17,0
116048059,11:59:27,11:59:27,17109,17,,0,0,7745.24,0
116048059,11:59:52,11:59:52,17106,18,,0,0,7937.62,0
116048059,12:00:59,12:00:59,17084,19,,0,0,8437.13,0
116048059,12:02:02,12:02:02,17049,20,,0,0,8906.89,0
116048059,12:03:00,12:03:00,17067,21,,0,0,9309.02,1
116048059,12:04:11,12:04:11,17066,22,,0,0,9556.73,0
116048059,12:06:57,12:06:57,17052,23,,0,0,10132.41,0
116048059,12:08:22,12:08:22,17076,24,,0,0,10428.89,0
116048059,12:10:45,12:10:45,17082,25,,0,0,10925.95,0
116048059,12:12:31,12:12:31,17071,26,,0,0,11294.75,0
116048059,12:14:37,12:14:37,21040,27,,0,0,11733.73,0
116048059,12:15:13,12:15:13,20455,28,,0,0,11864.31,0
116048059,12:16:34,12:16:34,20454,29,,0,0,12145.91,0
116048059,12:17:45,12:17:45,25136,30,,0,0,12396.26,0
116048059,12:19:00,12:21:00,24858,31,,0,0,12642.89,1
116048059,12:21:35,12:21:35,25312,32,,0,0,12955.68,0
116048059,12:22:40,12:22:40,17023,33,,0,0,13543.86,0
116048059,12:23:24,12:23:24,17025,34,,0,0,13938.31,0
116048059,12:24:08,12:24:08,16946,35,,0,0,14334.09,0
116048059,12:24:49,12:24:49,22917,36,,0,0,14703.20,0
116048059,12:26:10,12:26:10,17060,37,,0,0,15426.05,0
116048059,12:26:40,12:26:40,33667,38,,0,0,15691.21,0
116048059,12:27:09,12:27:09,16940,39,,0,0,15953.88,0
116048059,12:28:00,12:28:00,33971,40,,0,0,16360.92,1
116048059,12:30:00,12:30:00,17036,41,,0,0,16789.52,1
116048059,12:30:55,12:30:55,16945,42,,0,0,17205.22,0
116048059,12:31:48,12:31:48,16948,43,,0,0,17603.88,0
116048059,12:32:31,12:32:31,16950,44,,0,0,17934.03,0
116048059,12:33:31,12:33:31,16951,45,,0,0,18383.40,0
116048059,12:34:24,12:34:24,16953,46,,0,0,18782.96,0
116048059,12:35:18,12:35:18,16959,47,,0,0,19190.94,0
116048059,12:36:11,12:36:11,16962,48,,0,0,19589.96,0
116048059,12:37:00,12:37:00,16964,49,,0,0,19936.67,1
116048059,12:38:32,12:38:32,16966,50,,0,0,20373.23,0
116048059,12:40:16,12:40:16,16967,51,,0,0,20866.82,0
116048059,12:41:08,12:41:08,16970,52,,0,0,21116.93,0
116048059,12:42:00,12:42:00,16972,53,,0,0,21368.09,0
116048059,12:45:08,12:45:08,21277,54,,0,0,22262.74,0
116048059,12:46:57,12:46:57,21428,55,,0,0,22798.62,0
116048059,12:48:23,12:48:23,23932,56,,0,0,23251.49,0
116048059,12:50:00,12:52:00,34534,57,,0,0,23697.93,1
116048059,12:53:43,12:53:43,26008,58,,0,0,24734.98,0
116048059,12:54:17,12:54:17,15746,59,,0,0,25077.13,0
116048059,12:54:51,12:54:51,15742,60,,0,0,25407.12,0
116048059,12:55:10,12:55:10,21695,61,,0,0,25592.10,0
116048059,12:55:39,12:55:39,15743,62,,0,0,25879.23,0
116048059,12:56:10,12:56:10,15744,63,,0,0,26179.16,0
116048059,12:56:44,12:56:44,16991,64,,0,0,26514.55,0
116048059,12:57:15,12:57:15,16995,65,,0,0,26818.98,0
116048059,12:58:00,12:58:00,16996,66,,0,0,27211.98,1
116048059,12:58:43,12:58:43,16998,67,,0,0,27587.06,0
116048059,12:59:33,12:59:33,17000,68,,0,0,28019.57,0
116048059,13:00:12,13:00:12,17002,69,,0,0,28354.64,0
116048059,13:00:43,13:00:43,17004,70,,0,0,28628.12,0
116048059,13:01:08,13:01:08,17006,71,,0,0,28849.98,0
116048059,13:01:45,13:01:45,17009,72,,0,0,29167.11,0
116048059,13:02:45,13:02:45,17010,73,,0,0,29688.52,0
116048059,13:03:47,13:03:47,17096,74,,0,0,30223.99,0
116048059,13:05:21,13:05:21,17013,75,,0,0,31035.69,0
116048059,13:06:00,13:06:00,17015,76,,0,0,31320.48,1
116048059,13:06:37,13:06:37,17018,77,,0,0,31661.32,0
116048059,13:07:21,13:07:21,14450,78,,0,0,32064.90,0
116048059,13:08:24,13:08:24,14452,79,,0,0,32649.20,0
116048059,13:09:57,13:09:57,19292,80,,0,0,33504.68,0
116048059,13:10:59,13:10:59,14443,81,,0,0,34075.30,0
116048059,13:11:36,13:11:36,24350,82,,0,0,34419.55,0
116048059,13:12:20,13:12:20,14446,83,,0,0,34827.21,0
116048059,13:13:49,13:13:49,14447,84,,0,0,35643.96,0
116048059,13:16:02,13:16:02,25449,85,,0,0,36860.25,0
116048059,13:16:54,13:16:54,14455,86,,0,0,37337.72,0
116048059,13:17:32,13:17:32,33929,87,,0,0,37690.23,0
116048059,13:19:00,13:19:00,33528,88,,1,0,38439.09,1
116048060,12:12:00,12:12:00,35272,1,,0,1,30.66,1
116048060,12:15:00,12:15:00,16324,2,,0,0,1179.24,1
116048060,12:16:22,12:16:22,19839,3,,0,0,1809.67,0
116048060,12:17:13,12:17:13,24000,4,,0,0,2197.15,0
116048060,12:18:14,12:18:14,17026,5,,0,0,2659.63,0
116048060,12:19:42,12:19:42,17073,6,,0,0,3333.96,0
116048060,12:21:02,12:21:02,22530,7,,0,0,3948.39,0
116048060,12:21:56,12:21:56,17099,8,,0,0,4359.01,0
116048060,12:23:01,12:23:01,17088,9,,0,0,4855.96,0
116048060,12:23:56,12:23:56,17078,10,,0,0,5278.56,0
116048060,12:25:00,12:25:00,17063,11,,0,0,5738.84,1
116048060,12:25:58,12:25:58,17056,12,,0,0,6174.55,0
116048060,12:26:23,12:26:23,17054,13,,0,0,6362.40,0
116048060,12:26:59,12:26:59,17046,14,,0,0,6636.03,0
116048060,12:27:56,12:27:56,17041,15,,0,0,7062.04,0
116048060,12:28:39,12:28:39,17021,16,,0,0,7388.17,0
116048060,12:29:27,12:29:27,17109,17,,0,0,7745.24,0
116048060,12:29:52,12:29:52,17106,18,,0,0,7937.62,0
116048060,12:30:59,12:30:59,17084,19,,0,0,8437.13,0
116048060,12:32:02,12:32:02,17049,20,,0,0,8906.89,0
116048060,12:33:00,12:33:00,17067,21,,0,0,9309.02,1
116048060,12:34:11,12:34:11,17066,22,,0,0,9556.73,0
116048060,12:36:57,12:36:57,17052,23,,0,0,10132.41,0
116048060,12:38:22,12:38:22,17076,24,,0,0,10428.89,0
116048060,12:40:45,12:40:45,17082,25,,0,0,10925.95,0
116048060,12:42:31,12:42:31,17071,26,,0,0,11294.75,0
116048060,12:44:37,12:44:37,21040,27,,0,0,11733.73,0
116048060,12:45:13,12:45:13,20455,28,,0,0,11864.31,0
116048060,12:46:34,12:46:34,20454,29,,0,0,12145.91,0
116048060,12:47:45,12:47:45,25136,30,,0,0,12396.26,0
116048060,12:49:00,12:51:00,24858,31,,0,0,12642.89,1
116048060,12:51:35,12:51:35,25312,32,,0,0,12955.68,0
116048060,12:52:40,12:52:40,17023,33,,0,0,13543.86,0
116048060,12:53:24,12:53:24,17025,34,,0,0,13938.31,0
116048060,12:54:08,12:54:08,16946,35,,0,0,14334.09,0
116048060,12:54:49,12:54:49,22917,36,,0,0,14703.20,0
116048060,12:56:10,12:56:10,17060,37,,0,0,15426.05,0
116048060,12:56:40,12:56:40,33667,38,,0,0,15691.21,0
116048060,12:57:09,12:57:09,16940,39,,0,0,15953.88,0
116048060,12:58:00,12:58:00,33971,40,,0,0,16360.92,1
116048060,13:00:00,13:00:00,17036,41,,0,0,16789.52,1
116048060,13:00:55,13:00:55,16945,42,,0,0,17205.22,0
116048060,13:01:48,13:01:48,16948,43,,0,0,17603.88,0
116048060,13:02:31,13:02:31,16950,44,,0,0,17934.03,0
116048060,13:03:31,13:03:31,16951,45,,0,0,18383.40,0
116048060,13:04:24,13:04:24,16953,46,,0,0,18782.96,0
116048060,13:05:18,13:05:18,16959,47,,0,0,19190.94,0
116048060,13:06:11,13:06:11,16962,48,,0,0,19589.96,0
116048060,13:07:00,13:07:00,16964,49,,0,0,19936.67,1
116048060,13:08:32,13:08:32,16966,50,,0,0,20373.23,0
116048060,13:10:16,13:10:16,16967,51,,0,0,20866.82,0
116048060,13:11:08,13:11:08,16970,52,,0,0,21116.93,0
116048060,13:12:00,13:12:00,16972,53,,0,0,21368.09,0
116048060,13:15:08,13:15:08,21277,54,,0,0,22262.74,0
116048060,13:16:57,13:16:57,21428,55,,0,0,22798.62,0
116048060,13:18:23,13:18:23,23932,56,,0,0,23251.49,0
116048060,13:20:00,13:22:00,34534,57,,0,0,23697.93,1
116048060,13:23:43,13:23:43,26008,58,,0,0,24734.98,0
116048060,13:24:17,13:24:17,15746,59,,0,0,25077.13,0
116048060,13:24:51,13:24:51,15742,60,,0,0,25407.12,0
116048060,13:25:10,13:25:10,21695,61,,0,0,25592.10,0
116048060,13:25:39,13:25:39,15743,62,,0,0,25879.23,0
116048060,13:26:10,13:26:10,15744,63,,0,0,26179.16,0
116048060,13:26:44,13:26:44,16991,64,,0,0,26514.55,0
116048060,13:27:15,13:27:15,16995,65,,0,0,26818.98,0
116048060,13:28:00,13:28:00,16996,66,,0,0,27211.98,1
116048060,13:28:43,13:28:43,16998,67,,0,0,27587.06,0
116048060,13:29:33,13:29:33,17000,68,,0,0,28019.57,0
116048060,13:30:12,13:30:12,17002,69,,0,0,28354.64,0
116048060,13:30:43,13:30:43,17004,70,,0,0,28628.12,0
116048060,13:31:08,13:31:08,17006,71,,0,0,28849.98,0
116048060,13:31:45,13:31:45,17009,72,,0,0,29167.11,0
116048060,13:32:45,13:32:45,17010,73,,0,0,29688.52,0
116048060,13:33:47,13:33:47,17096,74,,0,0,30223.99,0
116048060,13:35:21,13:35:21,17013,75,,0,0,31035.69,0
116048060,13:36:00,13:36:00,17015,76,,0,0,31320.48,1
116048060,13:36:37,13:36:37,17018,77,,0,0,31661.32,0
116048060,13:37:21,13:37:21,14450,78,,0,0,32064.90,0
116048060,13:38:24,13:38:24,14452,79,,0,0,32649.20,0
116048060,13:39:57,13:39:57,19292,80,,0,0,33504.68,0
116048060,13:40:59,13:40:59,14443,81,,0,0,34075.30,0
116048060,13:41:36,13:41:36,24350,82,,0,0,34419.55,0
116048060,13:42:20,13:42:20,14446,83,,0,0,34827.21,0
116048060,13:43:49,13:43:49,14447,84,,0,0,35643.96,0
116048060,13:46:02,13:46:02,25449,85,,0,0,36860.25,0
116048060,13:46:54,13:46:54,14455,86,,0,0,37337.72,0
116048060,13:47:32,13:47:32,33929,87,,0,0,37690.23,0
116048060,13:49:00,13:49:00,33528,88,,1,0,38439.09,1
116048061,09:44:00,09:44:00,35272,1,,0,1,30.66,1
116048061,09:47:00,09:47:00,16324,2,,0,0,1179.24,1
116048061,09:48:22,09:48:22,19839,3,,0,0,1809.67,0
116048061,09:49:13,09:49:13,24000,4,,0,0,2197.15,0
116048061,09:50:14,09:50:14,17026,5,,0,0,2659.63,0
116048061,09:51:42,09:51:42,17073,6,,0,0,3333.96,0
116048061,09:53:02,09:53:02,22530,7,,0,0,3948.39,0
116048061,09:53:56,09:53:56,17099,8,,0,0,4359.01,0
116048061,09:55:01,09:55:01,17088,9,,0,0,4855.96,0
116048061,09:55:56,09:55:56,17078,10,,0,0,5278.56,0
116048061,09:57:00,09:57:00,17063,11,,0,0,5738.84,1
116048061,09:57:58,09:57:58,17056,12,,0,0,6174.55,0
116048061,09:58:23,09:58:23,17054,13,,0,0,6362.40,0
116048061,09:58:59,09:58:59,17046,14,,0,0,6636.03,0
116048061,09:59:56,09:59:56,17041,15,,0,0,7062.04,0
116048061,10:00:39,10:00:39,17021,16,,0,0,7388.17,0
116048061,10:01:27,10:01:27,17109,17,,0,0,7745.24,0
116048061,10:01:52,10:01:52,17106,18,,0,0,7937.62,0
116048061,10:02:59,10:02:59,17084,19,,0,0,8437.13,0
116048061,10:04:02,10:04:02,17049,20,,0,0,8906.89,0
116048061,10:05:00,10:05:00,17067,21,,0,0,9309.02,1
116048061,10:06:06,10:06:06,17066,22,,0,0,9556.73,0
116048061,10:08:41,10:08:41,17052,23,,0,0,10132.41,0
116048061,10:10:01,10:10:01,17076,24,,0,0,10428.89,0
116048061,10:12:15,10:12:15,17082,25,,0,0,10925.95,0
116048061,10:13:54,10:13:54,17071,26,,0,0,11294.75,0
116048061,10:15:53,10:15:53,21040,27,,0,0,11733.73,0
116048061,10:16:27,10:16:27,20455,28,,0,0,11864.31,0
116048061,10:17:43,10:17:43,20454,29,,0,0,12145.91,0
116048061,10:18:50,10:18:50,25136,30,,0,0,12396.26,0
116048061,10:20:00,10:22:00,24858,31,,0,0,12642.89,1
116048061,10:22:30,10:22:30,25312,32,,0,0,12955.68,0
116048061,10:23:26,10:23:26,17023,33,,0,0,13543.86,0
116048061,10:24:04,10:24:04,17025,34,,0,0,13938.31,0
116048061,10:24:42,10:24:42,16946,35,,0,0,14334.09,0
116048061,10:25:17,10:25:17,22917,36,,0,0,14703.20,0
116048061,10:26:27,10:26:27,17060,37,,0,0,15426.05,0
116048061,10:26:52,10:26:52,33667,38,,0,0,15691.21,0
116048061,10:27:17,10:27:17,16940,39,,0,0,15953.88,0
116048061,10:28:00,10:28:00,33971,40,,0,0,16360.92,1
116048061,10:30:00,10:30:00,17036,41,,0,0,16789.52,1
116048061,10:30:47,10:30:47,16945,42,,0,0,17205.22,0
116048061,10:31:32,10:31:32,16948,43,,0,0,17603.88,0
116048061,10:32:09,10:32:09,16950,44,,0,0,17934.03,0
116048061,10:33:00,10:33:00,16951,45,,0,0,18383.40,0
116048061,10:33:45,10:33:45,16953,46,,0,0,18782.96,0
116048061,10:34:31,10:34:31,16959,47,,0,0,19190.94,0
116048061,10:35:16,10:35:16,16962,48,,0,0,19589.96,0
116048061,10:36:00,10:36:00,16964,49,,0,0,19936.67,1
116048061,10:37:32,10:37:32,16966,50,,0,0,20373.23,0
116048061,10:39:16,10:39:16,16967,51,,0,0,20866.82,0
116048061,10:40:08,10:40:08,16970,52,,0,0,21116.93,0
116048061,10:41:00,10:41:00,16972,53,,0,0,21368.09,0
116048061,10:44:08,10:44:08,21277,54,,0,0,22262.74,0
116048061,10:45:57,10:45:57,21428,55,,0,0,22798.62,0
116048061,10:47:23,10:47:23,23932,56,,0,0,23251.49,0
116048061,10:49:00,10:51:00,34534,57,,0,0,23697.93,1
116048061,10:52:43,10:52:43,26008,58,,0,0,24734.98,0
116048061,10:53:17,10:53:17,15746,59,,0,0,25077.13,0
116048061,10:53:51,10:53:51,15742,60,,0,0,25407.12,0
116048061,10:54:10,10:54:10,21695,61,,0,0,25592.10,0
116048061,10:54:39,10:54:39,15743,62,,0,0,25879.23,0
116048061,10:55:10,10:55:10,15744,63,,0,0,26179.16,0
116048061,10:55:44,10:55:44,16991,64,,0,0,26514.55,0
116048061,10:56:15,10:56:15,16995,65,,0,0,26818.98,0
116048061,10:57:00,10:57:00,16996,66,,0,0,27211.98,1
116048061,10:57:38,10:57:38,16998,67,,0,0,27587.06,0
116048061,10:58:22,10:58:22,17000,68,,0,0,28019.57,0
116048061,10:58:56,10:58:56,17002,69,,0,0,28354.64,0
116048061,10:59:23,10:59:23,17004,70,,0,0,28628.12,0
116048061,10:59:45,10:59:45,17006,71,,0,0,28849.98,0
116048061,11:00:17,11:00:17,17009,72,,0,0,29167.11,0
116048061,11:01:10,11:01:10,17010,73,,0,0,29688.52,0
116048061,11:02:04,11:02:04,17096,74,,0,0,30223.99,0
116048061,11:03:26,11:03:26,17013,75,,0,0,31035.69,0
116048061,11:04:00,11:04:00,17015,76,,0,0,31320.48,1
116048061,11:04:37,11:04:37,17018,77,,0,0,31661.32,0
116048061,11:05:21,11:05:21,14450,78,,0,0,32064.90,0
116048061,11:06:24,11:06:24,14452,79,,0,0,32649.20,0
116048061,11:07:57,11:07:57,19292,80,,0,0,33504.68,0
116048061,11:08:59,11:08:59,14443,81,,0,0,34075.30,0
116048061,11:09:36,11:09:36,24350,82,,0,0,34419.55,0
116048061,11:10:20,11:10:20,14446,83,,0,0,34827.21,0
116048061,11:11:49,11:11:49,14447,84,,0,0,35643.96,0
116048061,11:14:02,11:14:02,25449,85,,0,0,36860.25,0
116048061,11:14:54,11:14:54,14455,86,,0,0,37337.72,0
116048061,11:15:32,11:15:32,33929,87,,0,0,37690.23,0
116048061,11:17:00,11:17:00,33528,88,,1,0,38439.09,1
116048062,10:14:00,10:14:00,35272,1,,0,1,30.66,1
116048062,10:17:00,10:17:00,16324,2,,0,0,1179.24,1
116048062,10:18:22,10:18:22,19839,3,,0,0,1809.67,0
116048062,10:19:13,10:19:13,24000,4,,0,0,2197.15,0
116048062,10:20:14,10:20:14,17026,5,,0,0,2659.63,0
116048062,10:21:42,10:21:42,17073,6,,0,0,3333.96,0
116048062,10:23:02,10:23:02,22530,7,,0,0,3948.39,0
116048062,10:23:56,10:23:56,17099,8,,0,0,4359.01,0
116048062,10:25:01,10:25:01,17088,9,,0,0,4855.96,0
116048062,10:25:56,10:25:56,17078,10,,0,0,5278.56,0
116048062,10:27:00,10:27:00,17063,11,,0,0,5738.84,1
116048062,10:27:58,10:27:58,17056,12,,0,0,6174.55,0
116048062,10:28:23,10:28:23,17054,13,,0,0,6362.40,0
116048062,10:28:59,10:28:59,17046,14,,0,0,6636.03,0
116048062,10:29:56,10:29:56,17041,15,,0,0,7062.04,0
116048062,10:30:39,10:30:39,17021,16,,0,0,7388.17,0
116048062,10:31:27,10:31:27,17109,17,,0,0,7745.24,0
116048062,10:31:52,10:31:52,17106,18,,0,0,7937.62,0
116048062,10:32:59,10:32:59,17084,19,,0,0,8437.13,0
116048062,10:34:02,10:34:02,17049,20,,0,0,8906.89,0
116048062,10:35:00,10:35:00,17067,21,,0,0,9309.02,1
116048062,10:36:06,10:36:06,17066,22,,0,0,9556.73,0
116048062,10:38:41,10:38:41,17052,23,,0,0,10132.41,0
116048062,10:40:01,10:40:01,17076,24,,0,0,10428.89,0
116048062,10:42:15,10:42:15,17082,25,,0,0,10925.95,0
116048062,10:43:54,10:43:54,17071,26,,0,0,11294.75,0
116048062,10:45:53,10:45:53,21040,27,,0,0,11733.73,0
116048062,10:46:27,10:46:27,20455,28,,0,0,11864.31,0
116048062,10:47:43,10:47:43,20454,29,,0,0,12145.91,0
116048062,10:48:50,10:48:50,25136,30,,0,0,12396.26,0
116048062,10:50:00,10:52:00,24858,31,,0,0,12642.89,1
116048062,10:52:30,10:52:30,25312,32,,0,0,12955.68,0
116048062,10:53:26,10:53:26,17023,33,,0,0,13543.86,0
116048062,10:54:04,10:54:04,17025,34,,0,0,13938.31,0
116048062,10:54:42,10:54:42,16946,35,,0,0,14334.09,0
116048062,10:55:17,10:55:17,22917,36,,0,0,14703.20,0
116048062,10:56:27,10:56:27,17060,37,,0,0,15426.05,0
116048062,10:56:52,10:56:52,33667,38,,0,0,15691.21,0
116048062,10:57:17,10:57:17,16940,39,,0,0,15953.88,0
116048062,10:58:00,10:58:00,33971,40,,0,0,16360.92,1
116048062,11:00:00,11:00:00,17036,41,,0,0,16789.52,1
116048062,11:00:47,11:00:47,16945,42,,0,0,17205.22,0
116048062,11:01:32,11:01:32,16948,43,,0,0,17603.88,0
116048062,11:02:09,11:02:09,16950,44,,0,0,17934.03,0
116048062,11:03:00,11:03:00,16951,45,,0,0,18383.40,0
116048062,11:03:45,11:03:45,16953,46,,0,0,18782.96,0
116048062,11:04:31,11:04:31,16959,47,,0,0,19190.94,0
116048062,11:05:16,11:05:16,16962,48,,0,0,19589.96,0
116048062,11:06:00,11:06:00,16964,49,,0,0,19936.67,1
116048062,11:07:32,11:07:32,16966,50,,0,0,20373.23,0
116048062,11:09:16,11:09:16,16967,51,,0,0,20866.82,0
116048062,11:10:08,11:10:08,16970,52,,0,0,21116.93,0
116048062,11:11:00,11:11:00,16972,53,,0,0,21368.09,0
116048062,11:14:08,11:14:08,21277,54,,0,0,22262.74,0
116048062,11:15:57,11:15:57,21428,55,,0,0,22798.62,0
116048062,11:17:23,11:17:23,23932,56,,0,0,23251.49,0
116048062,11:19:00,11:21:00,34534,57,,0,0,23697.93,1
116048062,11:22:43,11:22:43,26008,58,,0,0,24734.98,0
116048062,11:23:17,11:23:17,15746,59,,0,0,25077.13,0
116048062,11:23:51,11:23:51,15742,60,,0,0,25407.12,0
116048062,11:24:10,11:24:10,21695,61,,0,0,25592.10,0
116048062,11:24:39,11:24:39,15743,62,,0,0,25879.23,0
116048062,11:25:10,11:25:10,15744,63,,0,0,26179.16,0
116048062,11:25:44,11:25:44,16991,64,,0,0,26514.55,0
116048062,11:26:15,11:26:15,16995,65,,0,0,26818.98,0
116048062,11:27:00,11:27:00,16996,66,,0,0,27211.98,1
116048062,11:27:38,11:27:38,16998,67,,0,0,27587.06,0
116048062,11:28:22,11:28:22,17000,68,,0,0,28019.57,0
116048062,11:28:56,11:28:56,17002,69,,0,0,28354.64,0
116048062,11:29:23,11:29:23,17004,70,,0,0,28628.12,0
116048062,11:29:45,11:29:45,17006,71,,0,0,28849.98,0
116048062,11:30:17,11:30:17,17009,72,,0,0,29167.11,0
116048062,11:31:10,11:31:10,17010,73,,0,0,29688.52,0
116048062,11:32:04,11:32:04,17096,74,,0,0,30223.99,0
116048062,11:33:26,11:33:26,17013,75,,0,0,31035.69,0
116048062,11:34:00,11:34:00,17015,76,,0,0,31320.48,1
116048062,11:34:37,11:34:37,17018,77,,0,0,31661.32,0
116048062,11:35:21,11:35:21,14450,78,,0,0,32064.90,0
116048062,11:36:24,11:36:24,14452,79,,0,0,32649.20,0
116048062,11:37:57,11:37:57,19292,80,,0,0,33504.68,0
116048062,11:38:59,11:38:59,14443,81,,0,0,34075.30,0
116048062,11:39:36,11:39:36,24350,82,,0,0,34419.55,0
116048062,11:40:20,11:40:20,14446,83,,0,0,34827.21,0
116048062,11:41:49,11:41:49,14447,84,,0,0,35643.96,0
116048062,11:44:02,11:44:02,25449,85,,0,0,36860.25,0
116048062,11:44:54,11:44:54,14455,86,,0,0,37337.72,0
116048062,11:45:32,11:45:32,33929,87,,0,0,37690.23,0
116048062,11:47:00,11:47:00,33528,88,,1,0,38439.09,1
116048063,10:44:00,10:44:00,35272,1,,0,1,30.66,1
116048063,10:47:00,10:47:00,16324,2,,0,0,1179.24,1
116048063,10:48:22,10:48:22,19839,3,,0,0,1809.67,0
116048063,10:49:13,10:49:13,24000,4,,0,0,2197.15,0
116048063,10:50:14,10:50:14,17026,5,,0,0,2659.63,0
116048063,10:51:42,10:51:42,17073,6,,0,0,3333.96,0
116048063,10:53:02,10:53:02,22530,7,,0,0,3948.39,0
116048063,10:53:56,10:53:56,17099,8,,0,0,4359.01,0
116048063,10:55:01,10:55:01,17088,9,,0,0,4855.96,0
116048063,10:55:56,10:55:56,17078,10,,0,0,5278.56,0
116048063,10:57:00,10:57:00,17063,11,,0,0,5738.84,1
116048063,10:57:58,10:57:58,17056,12,,0,0,6174.55,0
116048063,10:58:23,10:58:23,17054,13,,0,0,6362.40,0
116048063,10:58:59,10:58:59,17046,14,,0,0,6636.03,0
116048063,10:59:56,10:59:56,17041,15,,0,0,7062.04,0
116048063,11:00:39,11:00:39,17021,16,,0,0,7388.17,0
116048063,11:01:27,11:01:27,17109,17,,0,0,7745.24,0
116048063,11:01:52,11:01:52,17106,18,,0,0,7937.62,0
116048063,11:02:59,11:02:59,17084,19,,0,0,8437.13,0
116048063,11:04:02,11:04:02,17049,20,,0,0,8906.89,0
116048063,11:05:00,11:05:00,17067,21,,0,0,9309.02,1
116048063,11:06:06,11:06:06,17066,22,,0,0,9556.73,0
116048063,11:08:41,11:08:41,17052,23,,0,0,10132.41,0
116048063,11:10:01,11:10:01,17076,24,,0,0,10428.89,0
116048063,11:12:15,11:12:15,17082,25,,0,0,10925.95,0
116048063,11:13:54,11:13:54,17071,26,,0,0,11294.75,0
116048063,11:15:53,11:15:53,21040,27,,0,0,11733.73,0
116048063,11:16:27,11:16:27,20455,28,,0,0,11864.31,0
116048063,11:17:43,11:17:43,20454,29,,0,0,12145.91,0
116048063,11:18:50,11:18:50,25136,30,,0,0,12396.26,0
116048063,11:20:00,11:22:00,24858,31,,0,0,12642.89,1
116048063,11:22:30,11:22:30,25312,32,,0,0,12955.68,0
116048063,11:23:26,11:23:26,17023,33,,0,0,13543.86,0
116048063,11:24:04,11:24:04,17025,34,,0,0,13938.31,0
116048063,11:24:42,11:24:42,16946,35,,0,0,14334.09,0
116048063,11:25:17,11:25:17,22917,36,,0,0,14703.20,0
116048063,11:26:27,11:26:27,17060,37,,0,0,15426.05,0
116048063,11:26:52,11:26:52,33667,38,,0,0,15691.21,0
116048063,11:27:17,11:27:17,16940,39,,0,0,15953.88,0
116048063,11:28:00,11:28:00,33971,40,,0,0,16360.92,1
116048063,11:30:00,11:30:00,17036,41,,0,0,16789.52,1
116048063,11:30:47,11:30:47,16945,42,,0,0,17205.22,0
116048063,11:31:32,11:31:32,16948,43,,0,0,17603.88,0
116048063,11:32:09,11:32:09,16950,44,,0,0,17934.03,0
116048063,11:33:00,11:33:00,16951,45,,0,0,18383.40,0
116048063,11:33:45,11:33:45,16953,46,,0,0,18782.96,0
116048063,11:34:31,11:34:31,16959,47,,0,0,19190.94,0
116048063,11:35:16,11:35:16,16962,48,,0,0,19589.96,0
116048063,11:36:00,11:36:00,16964,49,,0,0,19936.67,1
116048063,11:37:32,11:37:32,16966,50,,0,0,20373.23,0
116048063,11:39:16,11:39:16,16967,51,,0,0,20866.82,0
116048063,11:40:08,11:40:08,16970,52,,0,0,21116.93,0
116048063,11:41:00,11:41:00,16972,53,,0,0,21368.09,0
116048063,11:44:08,11:44:08,21277,54,,0,0,22262.74,0
116048063,11:45:57,11:45:57,21428,55,,0,0,22798.62,0
116048063,11:47:23,11:47:23,23932,56,,0,0,23251.49,0
116048063,11:49:00,11:51:00,34534,57,,0,0,23697.93,1
116048063,11:52:43,11:52:43,26008,58,,0,0,24734.98,0
116048063,11:53:17,11:53:17,15746,59,,0,0,25077.13,0
116048063,11:53:51,11:53:51,15742,60,,0,0,25407.12,0
116048063,11:54:10,11:54:10,21695,61,,0,0,25592.10,0
116048063,11:54:39,11:54:39,15743,62,,0,0,25879.23,0
116048063,11:55:10,11:55:10,15744,63,,0,0,26179.16,0
116048063,11:55:44,11:55:44,16991,64,,0,0,26514.55,0
116048063,11:56:15,11:56:15,16995,65,,0,0,26818.98,0
116048063,11:57:00,11:57:00,16996,66,,0,0,27211.98,1
116048063,11:57:38,11:57:38,16998,67,,0,0,27587.06,0
116048063,11:58:22,11:58:22,17000,68,,0,0,28019.57,0
116048063,11:58:56,11:58:56,17002,69,,0,0,28354.64,0
116048063,11:59:23,11:59:23,17004,70,,0,0,28628.12,0
116048063,11:59:45,11:59:45,17006,71,,0,0,28849.98,0
116048063,12:00:17,12:00:17,17009,72,,0,0,29167.11,0
116048063,12:01:10,12:01:10,17010,73,,0,0,29688.52,0
116048063,12:02:04,12:02:04,17096,74,,0,0,30223.99,0
116048063,12:03:26,12:03:26,17013,75,,0,0,31035.69,0
116048063,12:04:00,12:04:00,17015,76,,0,0,31320.48,1
116048063,12:04:37,12:04:37,17018,77,,0,0,31661.32,0
116048063,12:05:21,12:05:21,14450,78,,0,0,32064.90,0
116048063,12:06:24,12:06:24,14452,79,,0,0,32649.20,0
116048063,12:07:57,12:07:57,19292,80,,0,0,33504.68,0
116048063,12:08:59,12:08:59,14443,81,,0,0,34075.30,0
116048063,12:09:36,12:09:36,24350,82,,0,0,34419.55,0
116048063,12:10:20,12:10:20,14446,83,,0,0,34827.21,0
116048063,12:11:49,12:11:49,14447,84,,0,0,35643.96,0
116048063,12:14:02,12:14:02,25449,85,,0,0,36860.25,0
116048063,12:14:54,12:14:54,14455,86,,0,0,37337.72,0
116048063,12:15:32,12:15:32,33929,87,,0,0,37690.23,0
116048063,12:17:00,12:17:00,33528,88,,1,0,38439.09,1
116048064,17:28:00,17:28:00,33528,1,,0,1,98.46,1
116048064,17:29:27,17:29:27,33930,2,,0,0,903.47,0
116048064,17:29:55,17:29:55,18554,3,,0,0,1199.38,0
116048064,17:30:55,17:30:55,25448,4,,0,0,1823.89,0
116048064,17:32:52,17:32:52,14448,5,,0,0,3028.71,0
116048064,17:34:11,17:34:11,14445,6,,0,0,3847.96,0
116048064,17:34:40,17:34:40,24349,7,,0,0,4155.01,0
116048064,17:35:27,17:35:27,14444,8,,0,0,4645.49,0
116048064,17:36:15,17:36:15,19293,9,,0,0,5146.47,0
116048064,17:37:38,17:37:38,14453,10,,0,0,6007.90,0
116048064,17:38:24,17:38:24,14451,11,,0,0,6487.02,0
116048064,17:39:20,17:39:20,17017,12,,0,0,7071.69,0
116048064,17:40:00,17:40:00,17016,13,,0,0,7424.66,1
116048064,17:40:26,17:40:26,17014,14,,0,0,7674.49,0
116048064,17:41:52,17:41:52,17097,15,,0,0,8501.93,0
116048064,17:42:52,17:42:52,17011,16,,0,0,9084.18,0
116048064,17:43:31,17:43:31,17008,17,,0,0,9462.61,0
116048064,17:44:03,17:44:03,17007,18,,0,0,9775.07,0
116048064,17:44:29,17:44:29,17005,19,,0,0,10028.26,0
116048064,17:44:52,17:44:52,17003,20,,0,0,10249.49,0
116048064,17:45:35,17:45:35,17001,21,,0,0,10667.14,0
116048064,17:46:13,17:46:13,16999,22,,0,0,11037.67,0
116048064,17:47:00,17:47:00,16997,23,,0,0,11438.33,1
116048064,17:48:57,17:48:57,16994,24,,0,0,11963.98,0
116048064,17:50:04,17:50:04,16992,25,,0,0,12265.78,0
116048064,17:50:50,17:50:50,16989,26,,0,0,12473.39,0
116048064,17:51:36,17:51:36,17080,27,,0,0,12680.19,0
116048064,17:52:32,17:52:32,21692,28,,0,0,12931.86,0
116048064,17:53:16,17:53:16,21974,29,,0,0,13132.80,0
116048064,17:54:29,17:54:29,20827,30,,0,0,13463.13,0
116048064,17:55:29,17:55:29,26007,31,,0,0,13737.50,0
116048064,17:58:49,17:58:49,20821,32,,0,0,14638.90,0
116048064,18:01:00,18:03:00,34540,33,,0,0,15215.18,1
116048064,18:03:54,18:03:54,35392,34,,0,0,15566.08,0
116048064,18:04:46,18:04:46,23933,35,,0,0,15904.84,0
116048064,18:05:39,18:05:39,22763,36,,0,0,16250.35,0
116048064,18:06:59,18:06:59,16976,37,,0,0,16765.39,0
116048064,18:09:47,18:09:47,16973,38,,0,0,17841.19,0
116048064,18:10:14,18:10:14,16971,39,,0,0,18017.38,0
116048064,18:11:11,18:11:11,16968,40,,0,0,18382.76,0
116048064,18:12:07,18:12:07,16965,41,,0,0,18741.36,0
116048064,18:13:00,18:13:00,16963,42,,0,0,19052.71,1
116048064,18:14:08,18:14:08,16961,43,,0,0,19599.98,0
116048064,18:14:52,18:14:52,16960,44,,0,0,19959.45,0
116048064,18:15:44,18:15:44,16954,45,,0,0,20382.49,0
116048064,18:16:31,18:16:31,16952,46,,0,0,20763.60,0
116048064,18:17:14,18:17:14,17094,47,,0,0,21109.79,0
116048064,18:18:14,18:18:14,16949,48,,0,0,21588.98,0
116048064,18:19:03,18:19:03,16944,49,,0,0,21983.18,0
116048064,18:20:00,18:20:00,17037,50,,0,0,22410.65,1
116048064,18:22:00,18:22:00,16943,51,,0,0,22718.60,1
116048064,18:23:18,18:23:18,16941,52,,0,0,23087.58,0
116048064,18:24:24,18:24:24,33666,53,,0,0,23403.95,0
116048064,18:25:26,18:25:26,17061,54,,0,0,23700.06,0
116048064,18:27:14,18:27:14,16985,55,,0,0,24216.47,0
116048064,18:27:53,18:27:53,16974,56,,0,0,24402.60,0
116048064,18:28:23,18:28:23,23037,57,,0,0,24549.60,0
116048064,18:29:25,18:29:25,16947,58,,0,0,24844.20,0
116048064,18:30:45,18:30:45,17024,59,,0,0,25226.63,0
116048064,18:31:25,18:31:25,33170,60,,0,0,25417.97,0
116048064,18:33:35,18:33:35,25313,61,,0,0,26040.88,0
116048064,18:35:00,18:37:00,24857,62,,0,0,26422.08,1
116048064,18:37:24,18:37:24,25137,63,,0,0,26662.89,0
116048064,18:37:53,18:37:53,20453,64,,0,0,26945.94,0
116048064,18:38:29,18:38:29,20456,65,,0,0,27293.82,0
116048064,18:38:46,18:38:46,17087,66,,0,0,27459.75,0
116048064,18:39:20,18:39:20,17072,67,,0,0,27792.67,0
116048064,18:40:10,18:40:10,17083,68,,0,0,28270.09,0
116048064,18:40:55,18:40:55,17077,69,,0,0,28703.81,0
116048064,18:41:32,18:41:32,17053,70,,0,0,29058.95,0
116048064,18:42:13,18:42:13,17081,71,,0,0,29458.12,0
116048064,18:42:33,18:42:33,17068,72,,0,0,29650.37,0
116048064,18:43:00,18:43:00,17065,73,,0,0,29875.91,1
116048064,18:43:34,18:43:34,17048,74,,0,0,30217.06,0
116048064,18:44:03,18:44:03,17108,75,,0,0,30513.68,0
116048064,18:44:25,18:44:25,17085,76,,0,0,30739.37,0
116048064,18:45:05,18:45:05,17107,77,,0,0,31146.49,0
116048064,18:45:38,18:45:38,17110,78,,0,0,31486.11,0
116048064,18:45:56,18:45:56,17022,79,,0,0,31670.28,0
116048064,18:46:33,18:46:33,17042,80,,0,0,32050.25,0
116048064,18:47:21,18:47:21,17047,81,,0,0,32542.13,0
116048064,18:47:47,18:47:47,17055,82,,0,0,32804.93,0
116048064,18:48:35,18:48:35,20953,83,,0,0,33292.34,0
116048064,18:49:00,18:49:00,17064,84,,0,0,33490.07,1
116048064,18:49:45,18:49:45,17079,85,,0,0,33911.13,0
116048064,18:50:26,18:50:26,17089,86,,0,0,34296.18,0
116048064,18:51:13,18:51:13,17100,87,,0,0,34741.63,0
116048064,18:51:52,18:51:52,22765,88,,0,0,35108.71,0
116048064,18:53:09,18:53:09,17075,89,,0,0,35833.34,0
116048064,18:54:09,18:54:09,17027,90,,0,0,36398.83,0
116048064,18:55:06,18:55:06,24001,91,,0,0,36934.88,0
116048064,18:55:41,18:55:41,19838,92,,0,0,37264.78,0
116048064,18:57:00,18:57:00,16324,93,,0,0,37959.51,1
116048064,19:01:00,19:01:00,35272,94,,1,0,39672.47,1
116048065,13:26:00,13:26:00,33528,1,,0,1,98.46,1
116048065,13:27:34,13:27:34,33930,2,,0,0,903.47,0
116048065,13:28:04,13:28:04,18554,3,,0,0,1199.38,0
116048065,13:29:09,13:29:09,25448,4,,0,0,1823.89,0
116048065,13:31:15,13:31:15,14448,5,,0,0,3028.71,0
116048065,13:32:41,13:32:41,14445,6,,0,0,3847.96,0
116048065,13:33:13,13:33:13,24349,7,,0,0,4155.01,0
116048065,13:34:04,13:34:04,14444,8,,0,0,4645.49,0
116048065,13:34:56,13:34:56,19293,9,,0,0,5146.47,0
116048065,13:36:26,13:36:26,14453,10,,0,0,6007.90,0
116048065,13:37:16,13:37:16,14451,11,,0,0,6487.02,0
116048065,13:38:17,13:38:17,17017,12,,0,0,7071.69,0
116048065,13:39:00,13:39:00,17016,13,,0,0,7424.66,1
116048065,13:39:26,13:39:26,17014,14,,0,0,7674.49,0
116048065,13:40:52,13:40:52,17097,15,,0,0,8501.93,0
116048065,13:41:52,13:41:52,17011,16,,0,0,9084.18,0
116048065,13:42:31,13:42:31,17008,17,,0,0,9462.61,0
116048065,13:43:03,13:43:03,17007,18,,0,0,9775.07,0
116048065,13:43:29,13:43:29,17005,19,,0,0,10028.26,0
116048065,13:43:52,13:43:52,17003,20,,0,0,10249.49,0
116048065,13:44:35,13:44:35,17001,21,,0,0,10667.14,0
116048065,13:45:13,13:45:13,16999,22,,0,0,11037.67,0
116048065,13:46:00,13:46:00,16997,23,,0,0,11438.33,1
116048065,13:47:57,13:47:57,16994,24,,0,0,11963.98,0
116048065,13:49:04,13:49:04,16992,25,,0,0,12265.78,0
116048065,13:49:50,13:49:50,16989,26,,0,0,12473.39,0
116048065,13:50:36,13:50:36,17080,27,,0,0,12680.19,0
116048065,13:51:32,13:51:32,21692,28,,0,0,12931.86,0
116048065,13:52:16,13:52:16,21974,29,,0,0,13132.80,0
116048065,13:53:29,13:53:29,20827,30,,0,0,13463.13,0
116048065,13:54:29,13:54:29,26007,31,,0,0,13737.50,0
116048065,13:57:49,13:57:49,20821,32,,0,0,14638.90,0
116048065,14:00:00,14:02:00,34540,33,,0,0,15215.18,1
116048065,14:03:00,14:03:00,35392,34,,0,0,15566.08,0
116048065,14:03:58,14:03:58,23933,35,,0,0,15904.84,0
116048065,14:04:57,14:04:57,22763,36,,0,0,16250.35,0
116048065,14:06:25,14:06:25,16976,37,,0,0,16765.39,0
116048065,14:09:30,14:09:30,16973,38,,0,0,17841.19,0
116048065,14:10:00,14:10:00,16971,39,,0,0,18017.38,0
116048065,14:11:03,14:11:03,16968,40,,0,0,18382.76,0
116048065,14:12:04,14:12:04,16965,41,,0,0,18741.36,0
116048065,14:13:00,14:13:00,16963,42,,0,0,19052.71,1
116048065,14:14:08,14:14:08,16961,43,,0,0,19599.98,0
116048065,14:14:52,14:14:52,16960,44,,0,0,19959.45,0
116048065,14:15:44,14:15:44,16954,45,,0,0,20382.49,0
116048065,14:16:31,14:16:31,16952,46,,0,0,20763.60,0
116048065,14:17:14,14:17:14,17094,47,,0,0,21109.79,0
116048065,14:18:14,14:18:14,16949,48,,0,0,21588.98,0
116048065,14:19:03,14:19:03,16944,49,,0,0,21983.18,0
116048065,14:20:00,14:20:00,17037,50,,0,0,22410.65,1
116048065,14:22:00,14:22:00,16943,51,,0,0,22718.60,1
116048065,14:23:24,14:23:24,16941,52,,0,0,23087.58,0
116048065,14:24:35,14:24:35,33666,53,,0,0,23403.95,0
116048065,14:25:42,14:25:42,17061,54,,0,0,23700.06,0
116048065,14:27:39,14:27:39,16985,55,,0,0,24216.47,0
116048065,14:28:21,14:28:21,16974,56,,0,0,24402.60,0
116048065,14:28:54,14:28:54,23037,57,,0,0,24549.60,0
116048065,14:30:00,14:30:00,16947,58,,0,0,24844.20,0
116048065,14:31:26,14:31:26,17024,59,,0,0,25226.63,0
116048065,14:32:09,14:32:09,33170,60,,0,0,25417.97,0
116048065,14:34:29,14:34:29,25313,61,,0,0,26040.88,0
116048065,14:36:00,14:38:00,24857,62,,0,0,26422.08,1
116048065,14:38:28,14:38:28,25137,63,,0,0,26662.89,0
116048065,14:39:02,14:39:02,20453,64,,0,0,26945.94,0
116048065,14:39:44,14:39:44,20456,65,,0,0,27293.82,0
116048065,14:40:04,14:40:04,17087,66,,0,0,27459.75,0
116048065,14:40:44,14:40:44,17072,67,,0,0,27792.67,0
116048065,14:41:42,14:41:42,17083,68,,0,0,28270.09,0
116048065,14:42:34,14:42:34,17077,69,,0,0,28703.81,0
116048065,14:43:17,14:43:17,17053,70,,0,0,29058.95,0
116048065,14:44:05,14:44:05,17081,71,,0,0,29458.12,0
116048065,14:44:28,14:44:28,17068,72,,0,0,29650.37,0
116048065,14:45:00,14:45:00,17065,73,,0,0,29875.91,1
116048065,14:45:39,14:45:39,17048,74,,0,0,30217.06,0
116048065,14:46:13,14:46:13,17108,75,,0,0,30513.68,0
116048065,14:46:39,14:46:39,17085,76,,0,0,30739.37,0
116048065,14:47:26,14:47:26,17107,77,,0,0,31146.49,0
116048065,14:48:05,14:48:05,17110,78,,0,0,31486.11,0
116048065,14:48:26,14:48:26,17022,79,,0,0,31670.28,0
116048065,14:49:10,14:49:10,17042,80,,0,0,32050.25,0
116048065,14:50:07,14:50:07,17047,81,,0,0,32542.13,0
116048065,14:50:37,14:50:37,17055,82,,0,0,32804.93,0
116048065,14:51:33,14:51:33,20953,83,,0,0,33292.34,0
116048065,14:52:00,14:52:00,17064,84,,0,0,33490.07,1
116048065,14:52:50,14:52:50,17079,85,,0,0,33911.13,0
116048065,14:53:36,14:53:36,17089,86,,0,0,34296.18,0
116048065,14:54:29,14:54:29,17100,87,,0,0,34741.63,0
116048065,14:55:13,14:55:13,22765,88,,0,0,35108.71,0
116048065,14:56:39,14:56:39,17075,89,,0,0,35833.34,0
116048065,14:57:47,14:57:47,17027,90,,0,0,36398.83,0
116048065,14:58:52,14:58:52,24001,91,,0,0,36934.88,0
116048065,14:59:31,14:59:31,19838,92,,0,0,37264.78,0
116048065,15:01:00,15:01:00,16324,93,,0,0,37959.51,1
116048065,15:06:00,15:06:00,35272,94,,1,0,39672.47,1
116048066,13:56:00,13:56:00,33528,1,,0,1,98.46,1
116048066,13:57:34,13:57:34,33930,2,,0,0,903.47,0
116048066,13:58:04,13:58:04,18554,3,,0,0,1199.38,0
116048066,13:59:09,13:59:09,25448,4,,0,0,1823.89,0
116048066,14:01:15,14:01:15,14448,5,,0,0,3028.71,0
116048066,14:02:41,14:02:41,14445,6,,0,0,3847.96,0
116048066,14:03:13,14:03:13,24349,7,,0,0,4155.01,0
116048066,14:04:04,14:04:04,14444,8,,0,0,4645.49,0
116048066,14:04:56,14:04:56,19293,9,,0,0,5146.47,0
116048066,14:06:26,14:06:26,14453,10,,0,0,6007.90,0
116048066,14:07:16,14:07:16,14451,11,,0,0,6487.02,0
116048066,14:08:17,14:08:17,17017,12,,0,0,7071.69,0
116048066,14:09:00,14:09:00,17016,13,,0,0,7424.66,1
116048066,14:09:26,14:09:26,17014,14,,0,0,7674.49,0
116048066,14:10:52,14:10:52,17097,15,,0,0,8501.93,0
116048066,14:11:52,14:11:52,17011,16,,0,0,9084.18,0
116048066,14:12:31,14:12:31,17008,17,,0,0,9462.61,0
116048066,14:13:03,14:13:03,17007,18,,0,0,9775.07,0
116048066,14:13:29,14:13:29,17005,19,,0,0,10028.26,0
116048066,14:13:52,14:13:52,17003,20,,0,0,10249.49,0
116048066,14:14:35,14:14:35,17001,21,,0,0,10667.14,0
116048066,14:15:13,14:15:13,16999,22,,0,0,11037.67,0
116048066,14:16:00,14:16:00,16997,23,,0,0,11438.33,1
116048066,14:17:57,14:17:57,16994,24,,0,0,11963.98,0
116048066,14:19:04,14:19:04,16992,25,,0,0,12265.78,0
116048066,14:19:50,14:19:50,16989,26,,0,0,12473.39,0
116048066,14:20:36,14:20:36,17080,27,,0,0,12680.19,0
116048066,14:21:32,14:21:32,21692,28,,0,0,12931.86,0
116048066,14:22:16,14:22:16,21974,29,,0,0,13132.80,0
116048066,14:23:29,14:23:29,20827,30,,0,0,13463.13,0
116048066,14:24:29,14:24:29,26007,31,,0,0,13737.50,0
116048066,14:27:49,14:27:49,20821,32,,0,0,14638.90,0
116048066,14:30:00,14:32:00,34540,33,,0,0,15215.18,1
116048066,14:33:00,14:33:00,35392,34,,0,0,15566.08,0
116048066,14:33:58,14:33:58,23933,35,,0,0,15904.84,0
116048066,14:34:57,14:34:57,22763,36,,0,0,16250.35,0
116048066,14:36:25,14:36:25,16976,37,,0,0,16765.39,0
116048066,14:39:30,14:39:30,16973,38,,0,0,17841.19,0
116048066,14:40:00,14:40:00,16971,39,,0,0,18017.38,0
116048066,14:41:03,14:41:03,16968,40,,0,0,18382.76,0
116048066,14:42:04,14:42:04,16965,41,,0,0,18741.36,0
116048066,14:43:00,14:43:00,16963,42,,0,0,19052.71,1
116048066,14:44:08,14:44:08,16961,43,,0,0,19599.98,0
116048066,14:44:52,14:44:52,16960,44,,0,0,19959.45,0
116048066,14:45:44,14:45:44,16954,45,,0,0,20382.49,0
116048066,14:46:31,14:46:31,16952,46,,0,0,20763.60,0
116048066,14:47:14,14:47:14,17094,47,,0,0,21109.79,0
116048066,14:48:14,14:48:14,16949,48,,0,0,21588.98,0
116048066,14:49:03,14:49:03,16944,49,,0,0,21983.18,0
116048066,14:50:00,14:50:00,17037,50,,0,0,22410.65,1
116048066,14:52:00,14:52:00,16943,51,,0,0,22718.60,1
116048066,14:53:24,14:53:24,16941,52,,0,0,23087.58,0
116048066,14:54:35,14:54:35,33666,53,,0,0,23403.95,0
116048066,14:55:42,14:55:42,17061,54,,0,0,23700.06,0
116048066,14:57:39,14:57:39,16985,55,,0,0,24216.47,0
116048066,14:58:21,14:58:21,16974,56,,0,0,24402.60,0
116048066,14:58:54,14:58:54,23037,57,,0,0,24549.60,0
116048066,15:00:00,15:00:00,16947,58,,0,0,24844.20,0
116048066,15:01:26,15:01:26,17024,59,,0,0,25226.63,0
116048066,15:02:09,15:02:09,33170,60,,0,0,25417.97,0
116048066,15:04:29,15:04:29,25313,61,,0,0,26040.88,0
116048066,15:06:00,15:08:00,24857,62,,0,0,26422.08,1
116048066,15:08:28,15:08:28,25137,63,,0,0,26662.89,0
116048066,15:09:02,15:09:02,20453,64,,0,0,26945.94,0
116048066,15:09:44,15:09:44,20456,65,,0,0,27293.82,0
116048066,15:10:04,15:10:04,17087,66,,0,0,27459.75,0
116048066,15:10:44,15:10:44,17072,67,,0,0,27792.67,0
116048066,15:11:42,15:11:42,17083,68,,0,0,28270.09,0
116048066,15:12:34,15:12:34,17077,69,,0,0,28703.81,0
116048066,15:13:17,15:13:17,17053,70,,0,0,29058.95,0
116048066,15:14:05,15:14:05,17081,71,,0,0,29458.12,0
116048066,15:14:28,15:14:28,17068,72,,0,0,29650.37,0
116048066,15:15:00,15:15:00,17065,73,,0,0,29875.91,1
116048066,15:15:39,15:15:39,17048,74,,0,0,30217.06,0
116048066,15:16:13,15:16:13,17108,75,,0,0,30513.68,0
116048066,15:16:39,15:16:39,17085,76,,0,0,30739.37,0
116048066,15:17:26,15:17:26,17107,77,,0,0,31146.49,0
116048066,15:18:05,15:18:05,17110,78,,0,0,31486.11,0
116048066,15:18:26,15:18:26,17022,79,,0,0,31670.28,0
116048066,15:19:10,15:19:10,17042,80,,0,0,32050.25,0
116048066,15:20:07,15:20:07,17047,81,,0,0,32542.13,0
116048066,15:20:37,15:20:37,17055,82,,0,0,32804.93,0
116048066,15:21:33,15:21:33,20953,83,,0,0,33292.34,0
116048066,15:22:00,15:22:00,17064,84,,0,0,33490.07,1
116048066,15:22:50,15:22:50,17079,85,,0,0,33911.13,0
116048066,15:23:36,15:23:36,17089,86,,0,0,34296.18,0
116048066,15:24:29,15:24:29,17100,87,,0,0,34741.63,0
116048066,15:25:13,15:25:13,22765,88,,0,0,35108.71,0
116048066,15:26:39,15:26:39,17075,89,,0,0,35833.34,0
116048066,15:27:47,15:27:47,17027,90,,0,0,36398.83,0
116048066,15:28:52,15:28:52,24001,91,,0,0,36934.88,0
116048066,15:29:31,15:29:31,19838,92,,0,0,37264.78,0
116048066,15:31:00,15:31:00,16324,93,,0,0,37959.51,1
116048066,15:36:00,15:36:00,35272,94,,1,0,39672.47,1
116048067,14:26:00,14:26:00,33528,1,,0,1,98.46,1
116048067,14:27:34,14:27:34,33930,2,,0,0,903.47,0
116048067,14:28:04,14:28:04,18554,3,,0,0,1199.38,0
116048067,14:29:09,14:29:09,25448,4,,0,0,1823.89,0
116048067,14:31:15,14:31:15,14448,5,,0,0,3028.71,0
116048067,14:32:41,14:32:41,14445,6,,0,0,3847.96,0
116048067,14:33:13,14:33:13,24349,7,,0,0,4155.01,0
116048067,14:34:04,14:34:04,14444,8,,0,0,4645.49,0
116048067,14:34:56,14:34:56,19293,9,,0,0,5146.47,0
116048067,14:36:26,14:36:26,14453,10,,0,0,6007.90,0
116048067,14:37:16,14:37:16,14451,11,,0,0,6487.02,0
116048067,14:38:17,14:38:17,17017,12,,0,0,7071.69,0
116048067,14:39:00,14:39:00,17016,13,,0,0,7424.66,1
116048067,14:39:26,14:39:26,17014,14,,0,0,7674.49,0
116048067,14:40:52,14:40:52,17097,15,,0,0,8501.93,0
116048067,14:41:52,14:41:52,17011,16,,0,0,9084.18,0
116048067,14:42:31,14:42:31,17008,17,,0,0,9462.61,0
116048067,14:43:03,14:43:03,17007,18,,0,0,9775.07,0
116048067,14:43:29,14:43:29,17005,19,,0,0,10028.26,0
116048067,14:43:52,14:43:52,17003,20,,0,0,10249.49,0
116048067,14:44:35,14:44:35,17001,21,,0,0,10667.14,0
116048067,14:45:13,14:45:13,16999,22,,0,0,11037.67,0
116048067,14:46:00,14:46:00,16997,23,,0,0,11438.33,1
116048067,14:47:57,14:47:57,16994,24,,0,0,11963.98,0
116048067,14:49:04,14:49:04,16992,25,,0,0,12265.78,0
116048067,14:49:50,14:49:50,16989,26,,0,0,12473.39,0
116048067,14:50:36,14:50:36,17080,27,,0,0,12680.19,0
116048067,14:51:32,14:51:32,21692,28,,0,0,12931.86,0
116048067,14:52:16,14:52:16,21974,29,,0,0,13132.80,0
116048067,14:53:29,14:53:29,20827,30,,0,0,13463.13,0
116048067,14:54:29,14:54:29,26007,31,,0,0,13737.50,0
116048067,14:57:49,14:57:49,20821,32,,0,0,14638.90,0
116048067,15:00:00,15:02:00,34540,33,,0,0,15215.18,1
116048067,15:03:00,15:03:00,35392,34,,0,0,15566.08,0
116048067,15:03:58,15:03:58,23933,35,,0,0,15904.84,0
116048067,15:04:57,15:04:57,22763,36,,0,0,16250.35,0
116048067,15:06:25,15:06:25,16976,37,,0,0,16765.39,0
116048067,15:09:30,15:09:30,16973,38,,0,0,17841.19,0
116048067,15:10:00,15:10:00,16971,39,,0,0,18017.38,0
116048067,15:11:03,15:11:03,16968,40,,0,0,18382.76,0
116048067,15:12:04,15:12:04,16965,41,,0,0,18741.36,0
116048067,15:13:00,15:13:00,16963,42,,0,0,19052.71,1
116048067,15:14:08,15:14:08,16961,43,,0,0,19599.98,0
116048067,15:14:52,15:14:52,16960,44,,0,0,19959.45,0
116048067,15:15:44,15:15:44,16954,45,,0,0,20382.49,0
116048067,15:16:31,15:16:31,16952,46,,0,0,20763.60,0
116048067,15:17:14,15:17:14,17094,47,,0,0,21109.79,0
116048067,15:18:14,15:18:14,16949,48,,0,0,21588.98,0
116048067,15:19:03,15:19:03,16944,49,,0,0,21983.18,0
116048067,15:20:00,15:20:00,17037,50,,0,0,22410.65,1
116048067,15:22:00,15:22:00,16943,51,,0,0,22718.60,1
116048067,15:23:24,15:23:24,16941,52,,0,0,23087.58,0
116048067,15:24:35,15:24:35,33666,53,,0,0,23403.95,0
116048067,15:25:42,15:25:42,17061,54,,0,0,23700.06,0
116048067,15:27:39,15:27:39,16985,55,,0,0,24216.47,0
116048067,15:28:21,15:28:21,16974,56,,0,0,24402.60,0
116048067,15:28:54,15:28:54,23037,57,,0,0,24549.60,0
116048067,15:30:00,15:30:00,16947,58,,0,0,24844.20,0
116048067,15:31:26,15:31:26,17024,59,,0,0,25226.63,0
116048067,15:32:09,15:32:09,33170,60,,0,0,25417.97,0
116048067,15:34:29,15:34:29,25313,61,,0,0,26040.88,0
116048067,15:36:00,15:38:00,24857,62,,0,0,26422.08,1
116048067,15:38:28,15:38:28,25137,63,,0,0,26662.89,0
116048067,15:39:02,15:39:02,20453,64,,0,0,26945.94,0
116048067,15:39:44,15:39:44,20456,65,,0,0,27293.82,0
116048067,15:40:04,15:40:04,17087,66,,0,0,27459.75,0
116048067,15:40:44,15:40:44,17072,67,,0,0,27792.67,0
116048067,15:41:42,15:41:42,17083,68,,0,0,28270.09,0
116048067,15:42:34,15:42:34,17077,69,,0,0,28703.81,0
116048067,15:43:17,15:43:17,17053,70,,0,0,29058.95,0
116048067,15:44:05,15:44:05,17081,71,,0,0,29458.12,0
116048067,15:44:28,15:44:28,17068,72,,0,0,29650.37,0
116048067,15:45:00,15:45:00,17065,73,,0,0,29875.91,1
116048067,15:45:39,15:45:39,17048,74,,0,0,30217.06,0
116048067,15:46:13,15:46:13,17108,75,,0,0,30513.68,0
116048067,15:46:39,15:46:39,17085,76,,0,0,30739.37,0
116048067,15:47:26,15:47:26,17107,77,,0,0,31146.49,0
116048067,15:48:05,15:48:05,17110,78,,0,0,31486.11,0
116048067,15:48:26,15:48:26,17022,79,,0,0,31670.28,0
116048067,15:49:10,15:49:10,17042,80,,0,0,32050.25,0
116048067,15:50:07,15:50:07,17047,81,,0,0,32542.13,0
116048067,15:50:37,15:50:37,17055,82,,0,0,32804.93,0
116048067,15:51:33,15:51:33,20953,83,,0,0,33292.34,0
116048067,15:52:00,15:52:00,17064,84,,0,0,33490.07,1
116048067,15:52:50,15:52:50,17079,85,,0,0,33911.13,0
116048067,15:53:36,15:53:36,17089,86,,0,0,34296.18,0
116048067,15:54:29,15:54:29,17100,87,,0,0,34741.63,0
116048067,15:55:13,15:55:13,22765,88,,0,0,35108.71,0
116048067,15:56:39,15:56:39,17075,89,,0,0,35833.34,0
116048067,15:57:47,15:57:47,17027,90,,0,0,36398.83,0
116048067,15:58:52,15:58:52,24001,91,,0,0,36934.88,0
116048067,15:59:31,15:59:31,19838,92,,0,0,37264.78,0
116048067,16:01:00,16:01:00,16324,93,,0,0,37959.51,1
116048067,16:06:00,16:06:00,35272,94,,1,0,39672.47,1
116048068,14:56:00,14:56:00,33528,1,,0,1,98.46,1
116048068,14:57:34,14:57:34,33930,2,,0,0,903.47,0
116048068,14:58:04,14:58:04,18554,3,,0,0,1199.38,0
116048068,14:59:09,14:59:09,25448,4,,0,0,1823.89,0
116048068,15:01:15,15:01:15,14448,5,,0,0,3028.71,0
116048068,15:02:41,15:02:41,14445,6,,0,0,3847.96,0
116048068,15:03:13,15:03:13,24349,7,,0,0,4155.01,0
116048068,15:04:04,15:04:04,14444,8,,0,0,4645.49,0
116048068,15:04:56,15:04:56,19293,9,,0,0,5146.47,0
116048068,15:06:26,15:06:26,14453,10,,0,0,6007.90,0
116048068,15:07:16,15:07:16,14451,11,,0,0,6487.02,0
116048068,15:08:17,15:08:17,17017,12,,0,0,7071.69,0
116048068,15:09:00,15:09:00,17016,13,,0,0,7424.66,1
116048068,15:09:26,15:09:26,17014,14,,0,0,7674.49,0
116048068,15:10:52,15:10:52,17097,15,,0,0,8501.93,0
116048068,15:11:52,15:11:52,17011,16,,0,0,9084.18,0
116048068,15:12:31,15:12:31,17008,17,,0,0,9462.61,0
116048068,15:13:03,15:13:03,17007,18,,0,0,9775.07,0
116048068,15:13:29,15:13:29,17005,19,,0,0,10028.26,0
116048068,15:13:52,15:13:52,17003,20,,0,0,10249.49,0
116048068,15:14:35,15:14:35,17001,21,,0,0,10667.14,0
116048068,15:15:13,15:15:13,16999,22,,0,0,11037.67,0
116048068,15:16:00,15:16:00,16997,23,,0,0,11438.33,1
116048068,15:17:57,15:17:57,16994,24,,0,0,11963.98,0
116048068,15:19:04,15:19:04,16992,25,,0,0,12265.78,0
116048068,15:19:50,15:19:50,16989,26,,0,0,12473.39,0
116048068,15:20:36,15:20:36,17080,27,,0,0,12680.19,0
116048068,15:21:32,15:21:32,21692,28,,0,0,12931.86,0
116048068,15:22:16,15:22:16,21974,29,,0,0,13132.80,0
116048068,15:23:29,15:23:29,20827,30,,0,0,13463.13,0
116048068,15:24:29,15:24:29,26007,31,,0,0,13737.50,0
116048068,15:27:49,15:27:49,20821,32,,0,0,14638.90,0
116048068,15:30:00,15:32:00,34540,33,,0,0,15215.18,1
116048068,15:33:00,15:33:00,35392,34,,0,0,15566.08,0
116048068,15:33:58,15:33:58,23933,35,,0,0,15904.84,0
116048068,15:34:57,15:34:57,22763,36,,0,0,16250.35,0
116048068,15:36:25,15:36:25,16976,37,,0,0,16765.39,0
116048068,15:39:30,15:39:30,16973,38,,0,0,17841.19,0
116048068,15:40:00,15:40:00,16971,39,,0,0,18017.38,0
116048068,15:41:03,15:41:03,16968,40,,0,0,18382.76,0
116048068,15:42:04,15:42:04,16965,41,,0,0,18741.36,0
116048068,15:43:00,15:43:00,16963,42,,0,0,19052.71,1
116048068,15:44:08,15:44:08,16961,43,,0,0,19599.98,0
116048068,15:44:52,15:44:52,16960,44,,0,0,19959.45,0
116048068,15:45:44,15:45:44,16954,45,,0,0,20382.49,0
116048068,15:46:31,15:46:31,16952,46,,0,0,20763.60,0
116048068,15:47:14,15:47:14,17094,47,,0,0,21109.79,0
116048068,15:48:14,15:48:14,16949,48,,0,0,21588.98,0
116048068,15:49:03,15:49:03,16944,49,,0,0,21983.18,0
116048068,15:50:00,15:50:00,17037,50,,0,0,22410.65,1
116048068,15:52:00,15:52:00,16943,51,,0,0,22718.60,1
116048068,15:53:24,15:53:24,16941,52,,0,0,23087.58,0
116048068,15:54:35,15:54:35,33666,53,,0,0,23403.95,0
116048068,15:55:42,15:55:42,17061,54,,0,0,23700.06,0
116048068,15:57:39,15:57:39,16985,55,,0,0,24216.47,0
116048068,15:58:21,15:58:21,16974,56,,0,0,24402.60,0
116048068,15:58:54,15:58:54,23037,57,,0,0,24549.60,0
116048068,16:00:00,16:00:00,16947,58,,0,0,24844.20,0
116048068,16:01:26,16:01:26,17024,59,,0,0,25226.63,0
116048068,16:02:09,16:02:09,33170,60,,0,0,25417.97,0
116048068,16:04:29,16:04:29,25313,61,,0,0,26040.88,0
116048068,16:06:00,16:08:00,24857,62,,0,0,26422.08,1
116048068,16:08:28,16:08:28,25137,63,,0,0,26662.89,0
116048068,16:09:02,16:09:02,20453,64,,0,0,26945.94,0
116048068,16:09:44,16:09:44,20456,65,,0,0,27293.82,0
116048068,16:10:04,16:10:04,17087,66,,0,0,27459.75,0
116048068,16:10:44,16:10:44,17072,67,,0,0,27792.67,0
116048068,16:11:42,16:11:42,17083,68,,0,0,28270.09,0
116048068,16:12:34,16:12:34,17077,69,,0,0,28703.81,0
116048068,16:13:17,16:13:17,17053,70,,0,0,29058.95,0
116048068,16:14:05,16:14:05,17081,71,,0,0,29458.12,0
116048068,16:14:28,16:14:28,17068,72,,0,0,29650.37,0
116048068,16:15:00,16:15:00,17065,73,,0,0,29875.91,1
116048068,16:15:39,16:15:39,17048,74,,0,0,30217.06,0
116048068,16:16:13,16:16:13,17108,75,,0,0,30513.68,0
116048068,16:16:39,16:16:39,17085,76,,0,0,30739.37,0
116048068,16:17:26,16:17:26,17107,77,,0,0,31146.49,0
116048068,16:18:05,16:18:05,17110,78,,0,0,31486.11,0
116048068,16:18:26,16:18:26,17022,79,,0,0,31670.28,0
116048068,16:19:10,16:19:10,17042,80,,0,0,32050.25,0
116048068,16:20:07,16:20:07,17047,81,,0,0,32542.13,0
116048068,16:20:37,16:20:37,17055,82,,0,0,32804.93,0
116048068,16:21:33,16:21:33,20953,83,,0,0,33292.34,0
116048068,16:22:00,16:22:00,17064,84,,0,0,33490.07,1
116048068,16:22:50,16:22:50,17079,85,,0,0,33911.13,0
116048068,16:23:36,16:23:36,17089,86,,0,0,34296.18,0
116048068,16:24:29,16:24:29,17100,87,,0,0,34741.63,0
116048068,16:25:13,16:25:13,22765,88,,0,0,35108.71,0
116048068,16:26:39,16:26:39,17075,89,,0,0,35833.34,0
116048068,16:27:47,16:27:47,17027,90,,0,0,36398.83,0
116048068,16:28:52,16:28:52,24001,91,,0,0,36934.88,0
116048068,16:29:31,16:29:31,19838,92,,0,0,37264.78,0
116048068,16:31:00,16:31:00,16324,93,,0,0,37959.51,1
116048068,16:36:00,16:36:00,35272,94,,1,0,39672.47,1
116048069,19:06:00,19:06:00,33528,1,,0,1,98.46,1
116048069,19:07:27,19:07:27,33930,2,,0,0,903.47,0
116048069,19:07:55,19:07:55,18554,3,,0,0,1199.38,0
116048069,19:08:55,19:08:55,25448,4,,0,0,1823.89,0
116048069,19:10:52,19:10:52,14448,5,,0,0,3028.71,0
116048069,19:12:11,19:12:11,14445,6,,0,0,3847.96,0
116048069,19:12:40,19:12:40,24349,7,,0,0,4155.01,0
116048069,19:13:27,19:13:27,14444,8,,0,0,4645.49,0
116048069,19:14:15,19:14:15,19293,9,,0,0,5146.47,0
116048069,19:15:38,19:15:38,14453,10,,0,0,6007.90,0
116048069,19:16:24,19:16:24,14451,11,,0,0,6487.02,0
116048069,19:17:20,19:17:20,17017,12,,0,0,7071.69,0
116048069,19:18:00,19:18:00,17016,13,,0,0,7424.66,1
116048069,19:18:26,19:18:26,17014,14,,0,0,7674.49,0
116048069,19:19:52,19:19:52,17097,15,,0,0,8501.93,0
116048069,19:20:52,19:20:52,17011,16,,0,0,9084.18,0
116048069,19:21:31,19:21:31,17008,17,,0,0,9462.61,0
116048069,19:22:03,19:22:03,17007,18,,0,0,9775.07,0
116048069,19:22:29,19:22:29,17005,19,,0,0,10028.26,0
116048069,19:22:52,19:22:52,17003,20,,0,0,10249.49,0
116048069,19:23:35,19:23:35,17001,21,,0,0,10667.14,0
116048069,19:24:13,19:24:13,16999,22,,0,0,11037.67,0
116048069,19:25:00,19:25:00,16997,23,,0,0,11438.33,1
116048069,19:26:32,19:26:32,16994,24,,0,0,11963.98,0
116048069,19:27:24,19:27:24,16992,25,,0,0,12265.78,0
116048069,19:28:00,19:28:00,16989,26,,0,0,12473.39,0
116048069,19:28:36,19:28:36,17080,27,,0,0,12680.19,0
116048069,19:29:20,19:29:20,21692,28,,0,0,12931.86,0
116048069,19:29:55,19:29:55,21974,29,,0,0,13132.80,0
116048069,19:30:52,19:30:52,20827,30,,0,0,13463.13,0
116048069,19:31:39,19:31:39,26007,31,,0,0,13737.50,0
116048069,19:34:16,19:34:16,20821,32,,0,0,14638.90,0
116048069,19:36:00,19:38:00,34540,33,,0,0,15215.18,1
116048069,19:38:43,19:38:43,35392,34,,0,0,15566.08,0
116048069,19:39:25,19:39:25,23933,35,,0,0,15904.84,0
116048069,19:40:08,19:40:08,22763,36,,0,0,16250.35,0
116048069,19:41:12,19:41:12,16976,37,,0,0,16765.39,0
116048069,19:43:26,19:43:26,16973,38,,0,0,17841.19,0
116048069,19:43:47,19:43:47,16971,39,,0,0,18017.38,0
116048069,19:44:32,19:44:32,16968,40,,0,0,18382.76,0
116048069,19:45:16,19:45:16,16965,41,,0,0,18741.36,0
116048069,19:46:00,19:46:00,16963,42,,0,0,19052.71,1
116048069,19:46:58,19:46:58,16961,43,,0,0,19599.98,0
116048069,19:47:36,19:47:36,16960,44,,0,0,19959.45,0
116048069,19:48:21,19:48:21,16954,45,,0,0,20382.49,0
116048069,19:49:01,19:49:01,16952,46,,0,0,20763.60,0
116048069,19:49:38,19:49:38,17094,47,,0,0,21109.79,0
116048069,19:50:29,19:50:29,16949,48,,0,0,21588.98,0
116048069,19:51:11,19:51:11,16944,49,,0,0,21983.18,0
116048069,19:52:00,19:52:00,17037,50,,0,0,22410.65,1
116048069,19:54:00,19:54:00,16943,51,,0,0,22718.60,1
116048069,19:55:06,19:55:06,16941,52,,0,0,23087.58,0
116048069,19:56:02,19:56:02,33666,53,,0,0,23403.95,0
116048069,19:56:55,19:56:55,17061,54,,0,0,23700.06,0
116048069,19:58:26,19:58:26,16985,55,,0,0,24216.47,0
116048069,19:58:59,19:58:59,16974,56,,0,0,24402.60,0
116048069,19:59:25,19:59:25,23037,57,,0,0,24549.60,0
116048069,20:00:17,20:00:17,16947,58,,0,0,24844.20,0
116048069,20:01:25,20:01:25,17024,59,,0,0,25226.63,0
116048069,20:01:59,20:01:59,33170,60,,0,0,25417.97,0
116048069,20:03:49,20:03:49,25313,61,,0,0,26040.88,0
116048069,20:05:00,20:07:00,24857,62,,0,0,26422.08,1
116048069,20:07:24,20:07:24,25137,63,,0,0,26662.89,0
116048069,20:07:53,20:07:53,20453,64,,0,0,26945.94,0
116048069,20:08:29,20:08:29,20456,65,,0,0,27293.82,0
116048069,20:08:46,20:08:46,17087,66,,0,0,27459.75,0
116048069,20:09:20,20:09:20,17072,67,,0,0,27792.67,0
116048069,20:10:10,20:10:10,17083,68,,0,0,28270.09,0
116048069,20:10:55,20:10:55,17077,69,,0,0,28703.81,0
116048069,20:11:32,20:11:32,17053,70,,0,0,29058.95,0
116048069,20:12:13,20:12:13,17081,71,,0,0,29458.12,0
116048069,20:12:33,20:12:33,17068,72,,0,0,29650.37,0
116048069,20:13:00,20:13:00,17065,73,,0,0,29875.91,1
116048069,20:13:34,20:13:34,17048,74,,0,0,30217.06,0
116048069,20:14:03,20:14:03,17108,75,,0,0,30513.68,0
116048069,20:14:25,20:14:25,17085,76,,0,0,30739.37,0
116048069,20:15:05,20:15:05,17107,77,,0,0,31146.49,0
116048069,20:15:38,20:15:38,17110,78,,0,0,31486.11,0
116048069,20:15:56,20:15:56,17022,79,,0,0,31670.28,0
116048069,20:16:33,20:16:33,17042,80,,0,0,32050.25,0
116048069,20:17:21,20:17:21,17047,81,,0,0,32542.13,0
116048069,20:17:47,20:17:47,17055,82,,0,0,32804.93,0
116048069,20:18:35,20:18:35,20953,83,,0,0,33292.34,0
116048069,20:19:00,20:19:00,17064,84,,0,0,33490.07,1
116048069,20:19:45,20:19:45,17079,85,,0,0,33911.13,0
116048069,20:20:26,20:20:26,17089,86,,0,0,34296.18,0
116048069,20:21:13,20:21:13,17100,87,,0,0,34741.63,0
116048069,20:21:52,20:21:52,22765,88,,0,0,35108.71,0
116048069,20:23:09,20:23:09,17075,89,,0,0,35833.34,0
116048069,20:24:09,20:24:09,17027,90,,0,0,36398.83,0
116048069,20:25:06,20:25:06,24001,91,,0,0,36934.88,0
116048069,20:25:41,20:25:41,19838,92,,0,0,37264.78,0
116048069,20:27:00,20:27:00,16324,93,,0,0,37959.51,1
116048069,20:31:00,20:31:00,35272,94,,1,0,39672.47,1
116048070,21:06:00,21:06:00,33528,1,,0,1,98.46,1
116048070,21:07:19,21:07:19,33930,2,,0,0,903.47,0
116048070,21:07:45,21:07:45,18554,3,,0,0,1199.38,0
116048070,21:08:40,21:08:40,25448,4,,0,0,1823.89,0
116048070,21:10:27,21:10:27,14448,5,,0,0,3028.71,0
116048070,21:11:40,21:11:40,14445,6,,0,0,3847.96,0
116048070,21:12:07,21:12:07,24349,7,,0,0,4155.01,0
116048070,21:12:50,21:12:50,14444,8,,0,0,4645.49,0
116048070,21:13:34,21:13:34,19293,9,,0,0,5146.47,0
116048070,21:14:50,21:14:50,14453,10,,0,0,6007.90,0
116048070,21:15:32,21:15:32,14451,11,,0,0,6487.02,0
116048070,21:16:23,21:16:23,17017,12,,0,0,7071.69,0
116048070,21:17:00,21:17:00,17016,13,,0,0,7424.66,1
116048070,21:17:26,21:17:26,17014,14,,0,0,7674.49,0
116048070,21:18:52,21:18:52,17097,15,,0,0,8501.93,0
116048070,21:19:52,21:19:52,17011,16,,0,0,9084.18,0
116048070,21:20:31,21:20:31,17008,17,,0,0,9462.61,0
116048070,21:21:03,21:21:03,17007,18,,0,0,9775.07,0
116048070,21:21:29,21:21:29,17005,19,,0,0,10028.26,0
116048070,21:21:52,21:21:52,17003,20,,0,0,10249.49,0
116048070,21:22:35,21:22:35,17001,21,,0,0,10667.14,0
116048070,21:23:13,21:23:13,16999,22,,0,0,11037.67,0
116048070,21:24:00,21:24:00,16997,23,,0,0,11438.33,1
116048070,21:25:32,21:25:32,16994,24,,0,0,11963.98,0
116048070,21:26:24,21:26:24,16992,25,,0,0,12265.78,0
116048070,21:27:00,21:27:00,16989,26,,0,0,12473.39,0
116048070,21:27:36,21:27:36,17080,27,,0,0,12680.19,0
116048070,21:28:20,21:28:20,21692,28,,0,0,12931.86,0
116048070,21:28:55,21:28:55,21974,29,,0,0,13132.80,0
116048070,21:29:52,21:29:52,20827,30,,0,0,13463.13,0
116048070,21:30:39,21:30:39,26007,31,,0,0,13737.50,0
116048070,21:33:16,21:33:16,20821,32,,0,0,14638.90,0
116048070,21:35:00,21:37:00,34540,33,,0,0,15215.18,1
116048070,21:37:38,21:37:38,35392,34,,0,0,15566.08,0
116048070,21:38:14,21:38:14,23933,35,,0,0,15904.84,0
116048070,21:38:51,21:38:51,22763,36,,0,0,16250.35,0
116048070,21:39:47,21:39:47,16976,37,,0,0,16765.39,0
116048070,21:41:45,21:41:45,16973,38,,0,0,17841.19,0
116048070,21:42:04,21:42:04,16971,39,,0,0,18017.38,0
116048070,21:42:44,21:42:44,16968,40,,0,0,18382.76,0
116048070,21:43:23,21:43:23,16965,41,,0,0,18741.36,0
116048070,21:44:00,21:44:00,16963,42,,0,0,19052.71,1
116048070,21:44:58,21:44:58,16961,43,,0,0,19599.98,0
116048070,21:45:36,21:45:36,16960,44,,0,0,19959.45,0
116048070,21:46:21,21:46:21,16954,45,,0,0,20382.49,0
116048070,21:47:01,21:47:01,16952,46,,0,0,20763.60,0
116048070,21:47:38,21:47:38,17094,47,,0,0,21109.79,0
116048070,21:48:29,21:48:29,16949,48,,0,0,21588.98,0
116048070,21:49:11,21:49:11,16944,49,,0,0,21983.18,0
116048070,21:50:00,21:50:00,17037,50,,0,0,22410.65,1
116048070,21:52:00,21:52:00,16943,51,,0,0,22718.60,1
116048070,21:53:06,21:53:06,16941,52,,0,0,23087.58,0
116048070,21:54:02,21:54:02,33666,53,,0,0,23403.95,0
116048070,21:54:55,21:54:55,17061,54,,0,0,23700.06,0
116048070,21:56:26,21:56:26,16985,55,,0,0,24216.47,0
116048070,21:56:59,21:56:59,16974,56,,0,0,24402.60,0
116048070,21:57:25,21:57:25,23037,57,,0,0,24549.60,0
116048070,21:58:17,21:58:17,16947,58,,0,0,24844.20,0
116048070,21:59:25,21:59:25,17024,59,,0,0,25226.63,0
116048070,21:59:59,21:59:59,33170,60,,0,0,25417.97,0
116048070,22:01:49,22:01:49,25313,61,,0,0,26040.88,0
116048070,22:03:00,22:05:00,24857,62,,0,0,26422.08,1
116048070,22:05:20,22:05:20,25137,63,,0,0,26662.89,0
116048070,22:05:44,22:05:44,20453,64,,0,0,26945.94,0
116048070,22:06:14,22:06:14,20456,65,,0,0,27293.82,0
116048070,22:06:28,22:06:28,17087,66,,0,0,27459.75,0
116048070,22:06:56,22:06:56,17072,67,,0,0,27792.67,0
116048070,22:07:37,22:07:37,17083,68,,0,0,28270.09,0
116048070,22:08:14,22:08:14,17077,69,,0,0,28703.81,0
116048070,22:08:44,22:08:44,17053,70,,0,0,29058.95,0
116048070,22:09:18,22:09:18,17081,71,,0,0,29458.12,0
116048070,22:09:34,22:09:34,17068,72,,0,0,29650.37,0
116048070,22:10:00,22:10:00,17065,73,,0,0,29875.91,1
116048070,22:10:28,22:10:28,17048,74,,0,0,30217.06,0
116048070,22:10:52,22:10:52,17108,75,,0,0,30513.68,0
116048070,22:11:10,22:11:10,17085,76,,0,0,30739.37,0
116048070,22:11:43,22:11:43,17107,77,,0,0,31146.49,0
116048070,22:12:11,22:12:11,17110,78,,0,0,31486.11,0
116048070,22:12:26,22:12:26,17022,79,,0,0,31670.28,0
116048070,22:12:57,22:12:57,17042,80,,0,0,32050.25,0
116048070,22:13:37,22:13:37,17047,81,,0,0,32542.13,0
116048070,22:13:58,22:13:58,17055,82,,0,0,32804.93,0
116048070,22:14:38,22:14:38,20953,83,,0,0,33292.34,0
116048070,22:15:00,22:15:00,17064,84,,0,0,33490.07,1
116048070,22:15:39,22:15:39,17079,85,,0,0,33911.13,0
116048070,22:16:15,22:16:15,17089,86,,0,0,34296.18,0
116048070,22:16:56,22:16:56,17100,87,,0,0,34741.63,0
116048070,22:17:30,22:17:30,22765,88,,0,0,35108.71,0
116048070,22:18:37,22:18:37,17075,89,,0,0,35833.34,0
116048070,22:19:29,22:19:29,17027,90,,0,0,36398.83,0
116048070,22:20:19,22:20:19,24001,91,,0,0,36934.88,0
116048070,22:20:50,22:20:50,19838,92,,0,0,37264.78,0
116048070,22:22:00,22:22:00,16324,93,,0,0,37959.51,1
116048070,22:26:00,22:26:00,35272,94,,1,0,39672.47,1
116048071,12:56:00,12:56:00,33528,1,,0,1,98.46,1
116048071,12:57:34,12:57:34,33930,2,,0,0,903.47,0
116048071,12:58:04,12:58:04,18554,3,,0,0,1199.38,0
116048071,12:59:09,12:59:09,25448,4,,0,0,1823.89,0
116048071,13:01:15,13:01:15,14448,5,,0,0,3028.71,0
116048071,13:02:41,13:02:41,14445,6,,0,0,3847.96,0
116048071,13:03:13,13:03:13,24349,7,,0,0,4155.01,0
116048071,13:04:04,13:04:04,14444,8,,0,0,4645.49,0
116048071,13:04:56,13:04:56,19293,9,,0,0,5146.47,0
116048071,13:06:26,13:06:26,14453,10,,0,0,6007.90,0
116048071,13:07:16,13:07:16,14451,11,,0,0,6487.02,0
116048071,13:08:17,13:08:17,17017,12,,0,0,7071.69,0
116048071,13:09:00,13:09:00,17016,13,,0,0,7424.66,1
116048071,13:09:26,13:09:26,17014,14,,0,0,7674.49,0
116048071,13:10:52,13:10:52,17097,15,,0,0,8501.93,0
116048071,13:11:52,13:11:52,17011,16,,0,0,9084.18,0
116048071,13:12:31,13:12:31,17008,17,,0,0,9462.61,0
116048071,13:13:03,13:13:03,17007,18,,0,0,9775.07,0
116048071,13:13:29,13:13:29,17005,19,,0,0,10028.26,0
116048071,13:13:52,13:13:52,17003,20,,0,0,10249.49,0
116048071,13:14:35,13:14:35,17001,21,,0,0,10667.14,0
116048071,13:15:13,13:15:13,16999,22,,0,0,11037.67,0
116048071,13:16:00,13:16:00,16997,23,,0,0,11438.33,1
116048071,13:17:57,13:17:57,16994,24,,0,0,11963.98,0
116048071,13:19:04,13:19:04,16992,25,,0,0,12265.78,0
116048071,13:19:50,13:19:50,16989,26,,0,0,12473.39,0
116048071,13:20:36,13:20:36,17080,27,,0,0,12680.19,0
116048071,13:21:32,13:21:32,21692,28,,0,0,12931.86,0
116048071,13:22:16,13:22:16,21974,29,,0,0,13132.80,0
116048071,13:23:29,13:23:29,20827,30,,0,0,13463.13,0
116048071,13:24:29,13:24:29,26007,31,,0,0,13737.50,0
116048071,13:27:49,13:27:49,20821,32,,0,0,14638.90,0
116048071,13:30:00,13:32:00,34540,33,,0,0,15215.18,1
116048071,13:33:00,13:33:00,35392,34,,0,0,15566.08,0
116048071,13:33:58,13:33:58,23933,35,,0,0,15904.84,0
116048071,13:34:57,13:34:57,22763,36,,0,0,16250.35,0
116048071,13:36:25,13:36:25,16976,37,,0,0,16765.39,0
116048071,13:39:30,13:39:30,16973,38,,0,0,17841.19,0
116048071,13:40:00,13:40:00,16971,39,,0,0,18017.38,0
116048071,13:41:03,13:41:03,16968,40,,0,0,18382.76,0
116048071,13:42:04,13:42:04,16965,41,,0,0,18741.36,0
116048071,13:43:00,13:43:00,16963,42,,0,0,19052.71,1
116048071,13:44:08,13:44:08,16961,43,,0,0,19599.98,0
116048071,13:44:52,13:44:52,16960,44,,0,0,19959.45,0
116048071,13:45:44,13:45:44,16954,45,,0,0,20382.49,0
116048071,13:46:31,13:46:31,16952,46,,0,0,20763.60,0
116048071,13:47:14,13:47:14,17094,47,,0,0,21109.79,0
116048071,13:48:14,13:48:14,16949,48,,0,0,21588.98,0
116048071,13:49:03,13:49:03,16944,49,,0,0,21983.18,0
116048071,13:50:00,13:50:00,17037,50,,0,0,22410.65,1
116048071,13:52:00,13:52:00,16943,51,,0,0,22718.60,1
116048071,13:53:24,13:53:24,16941,52,,0,0,23087.58,0
116048071,13:54:35,13:54:35,33666,53,,0,0,23403.95,0
116048071,13:55:42,13:55:42,17061,54,,0,0,23700.06,0
116048071,13:57:39,13:57:39,16985,55,,0,0,24216.47,0
116048071,13:58:21,13:58:21,16974,56,,0,0,24402.60,0
116048071,13:58:54,13:58:54,23037,57,,0,0,24549.60,0
116048071,14:00:00,14:00:00,16947,58,,0,0,24844.20,0
116048071,14:01:26,14:01:26,17024,59,,0,0,25226.63,0
116048071,14:02:09,14:02:09,33170,60,,0,0,25417.97,0
116048071,14:04:29,14:04:29,25313,61,,0,0,26040.88,0
116048071,14:06:00,14:08:00,24857,62,,0,0,26422.08,1
116048071,14:08:28,14:08:28,25137,63,,0,0,26662.89,0
116048071,14:09:02,14:09:02,20453,64,,0,0,26945.94,0
116048071,14:09:44,14:09:44,20456,65,,0,0,27293.82,0
116048071,14:10:04,14:10:04,17087,66,,0,0,27459.75,0
116048071,14:10:44,14:10:44,17072,67,,0,0,27792.67,0
116048071,14:11:42,14:11:42,17083,68,,0,0,28270.09,0
116048071,14:12:34,14:12:34,17077,69,,0,0,28703.81,0
116048071,14:13:17,14:13:17,17053,70,,0,0,29058.95,0
116048071,14:14:05,14:14:05,17081,71,,0,0,29458.12,0
116048071,14:14:28,14:14:28,17068,72,,0,0,29650.37,0
116048071,14:15:00,14:15:00,17065,73,,0,0,29875.91,1
116048071,14:15:39,14:15:39,17048,74,,0,0,30217.06,0
116048071,14:16:13,14:16:13,17108,75,,0,0,30513.68,0
116048071,14:16:39,14:16:39,17085,76,,0,0,30739.37,0
116048071,14:17:26,14:17:26,17107,77,,0,0,31146.49,0
116048071,14:18:05,14:18:05,17110,78,,0,0,31486.11,0
116048071,14:18:26,14:18:26,17022,79,,0,0,31670.28,0
116048071,14:19:10,14:19:10,17042,80,,0,0,32050.25,0
116048071,14:20:07,14:20:07,17047,81,,0,0,32542.13,0
116048071,14:20:37,14:20:37,17055,82,,0,0,32804.93,0
116048071,14:21:33,14:21:33,20953,83,,0,0,33292.34,0
116048071,14:22:00,14:22:00,17064,84,,0,0,33490.07,1
116048071,14:22:50,14:22:50,17079,85,,0,0,33911.13,0
116048071,14:23:36,14:23:36,17089,86,,0,0,34296.18,0
116048071,14:24:29,14:24:29,17100,87,,0,0,34741.63,0
116048071,14:25:13,14:25:13,22765,88,,0,0,35108.71,0
116048071,14:26:39,14:26:39,17075,89,,0,0,35833.34,0
116048071,14:27:47,14:27:47,17027,90,,0,0,36398.83,0
116048071,14:28:52,14:28:52,24001,91,,0,0,36934.88,0
116048071,14:29:31,14:29:31,19838,92,,0,0,37264.78,0
116048071,14:31:00,14:31:00,16324,93,,0,0,37959.51,1
116048071,14:36:00,14:36:00,35272,94,,1,0,39672.47,1
116048072,15:58:00,15:58:00,33528,1,,0,1,98.46,1
116048072,15:59:27,15:59:27,33930,2,,0,0,903.47,0
116048072,15:59:55,15:59:55,18554,3,,0,0,1199.38,0
116048072,16:00:55,16:00:55,25448,4,,0,0,1823.89,0
116048072,16:02:52,16:02:52,14448,5,,0,0,3028.71,0
116048072,16:04:11,16:04:11,14445,6,,0,0,3847.96,0
116048072,16:04:40,16:04:40,24349,7,,0,0,4155.01,0
116048072,16:05:27,16:05:27,14444,8,,0,0,4645.49,0
116048072,16:06:15,16:06:15,19293,9,,0,0,5146.47,0
116048072,16:07:38,16:07:38,14453,10,,0,0,6007.90,0
116048072,16:08:24,16:08:24,14451,11,,0,0,6487.02,0
116048072,16:09:20,16:09:20,17017,12,,0,0,7071.69,0
116048072,16:10:00,16:10:00,17016,13,,0,0,7424.66,1
116048072,16:10:26,16:10:26,17014,14,,0,0,7674.49,0
116048072,16:11:52,16:11:52,17097,15,,0,0,8501.93,0
116048072,16:12:52,16:12:52,17011,16,,0,0,9084.18,0
116048072,16:13:31,16:13:31,17008,17,,0,0,9462.61,0
116048072,16:14:03,16:14:03,17007,18,,0,0,9775.07,0
116048072,16:14:29,16:14:29,17005,19,,0,0,10028.26,0
116048072,16:14:52,16:14:52,17003,20,,0,0,10249.49,0
116048072,16:15:35,16:15:35,17001,21,,0,0,10667.14,0
116048072,16:16:13,16:16:13,16999,22,,0,0,11037.67,0
116048072,16:17:00,16:17:00,16997,23,,0,0,11438.33,1
116048072,16:18:57,16:18:57,16994,24,,0,0,11963.98,0
116048072,16:20:04,16:20:04,16992,25,,0,0,12265.78,0
116048072,16:20:50,16:20:50,16989,26,,0,0,12473.39,0
116048072,16:21:36,16:21:36,17080,27,,0,0,12680.19,0
116048072,16:22:32,16:22:32,21692,28,,0,0,12931.86,0
116048072,16:23:16,16:23:16,21974,29,,0,0,13132.80,0
116048072,16:24:29,16:24:29,20827,30,,0,0,13463.13,0
116048072,16:25:29,16:25:29,26007,31,,0,0,13737.50,0
116048072,16:28:49,16:28:49,20821,32,,0,0,14638.90,0
116048072,16:31:00,16:33:00,34540,33,,0,0,15215.18,1
116048072,16:33:54,16:33:54,35392,34,,0,0,15566.08,0
116048072,16:34:46,16:34:46,23933,35,,0,0,15904.84,0
116048072,16:35:39,16:35:39,22763,36,,0,0,16250.35,0
116048072,16:36:59,16:36:59,16976,37,,0,0,16765.39,0
116048072,16:39:47,16:39:47,16973,38,,0,0,17841.19,0
116048072,16:40:14,16:40:14,16971,39,,0,0,18017.38,0
116048072,16:41:11,16:41:11,16968,40,,0,0,18382.76,0
116048072,16:42:07,16:42:07,16965,41,,0,0,18741.36,0
116048072,16:43:00,16:43:00,16963,42,,0,0,19052.71,1
116048072,16:44:08,16:44:08,16961,43,,0,0,19599.98,0
116048072,16:44:52,16:44:52,16960,44,,0,0,19959.45,0
116048072,16:45:44,16:45:44,16954,45,,0,0,20382.49,0
116048072,16:46:31,16:46:31,16952,46,,0,0,20763.60,0
116048072,16:47:14,16:47:14,17094,47,,0,0,21109.79,0
116048072,16:48:14,16:48:14,16949,48,,0,0,21588.98,0
116048072,16:49:03,16:49:03,16944,49,,0,0,21983.18,0
116048072,16:50:00,16:50:00,17037,50,,0,0,22410.65,1
116048072,16:52:00,16:52:00,16943,51,,0,0,22718.60,1
116048072,16:53:18,16:53:18,16941,52,,0,0,23087.58,0
116048072,16:54:24,16:54:24,33666,53,,0,0,23403.95,0
116048072,16:55:26,16:55:26,17061,54,,0,0,23700.06,0
116048072,16:57:14,16:57:14,16985,55,,0,0,24216.47,0
116048072,16:57:53,16:57:53,16974,56,,0,0,24402.60,0
116048072,16:58:23,16:58:23,23037,57,,0,0,24549.60,0
116048072,16:59:25,16:59:25,16947,58,,0,0,24844.20,0
116048072,17:00:45,17:00:45,17024,59,,0,0,25226.63,0
116048072,17:01:25,17:01:25,33170,60,,0,0,25417.97,0
116048072,17:03:35,17:03:35,25313,61,,0,0,26040.88,0
116048072,17:05:00,17:07:00,24857,62,,0,0,26422.08,1
116048072,17:07:24,17:07:24,25137,63,,0,0,26662.89,0
116048072,17:07:53,17:07:53,20453,64,,0,0,26945.94,0
116048072,17:08:29,17:08:29,20456,65,,0,0,27293.82,0
116048072,17:08:46,17:08:46,17087,66,,0,0,27459.75,0
116048072,17:09:20,17:09:20,17072,67,,0,0,27792.67,0
116048072,17:10:10,17:10:10,17083,68,,0,0,28270.09,0
116048072,17:10:55,17:10:55,17077,69,,0,0,28703.81,0
116048072,17:11:32,17:11:32,17053,70,,0,0,29058.95,0
116048072,17:12:13,17:12:13,17081,71,,0,0,29458.12,0
116048072,17:12:33,17:12:33,17068,72,,0,0,29650.37,0
116048072,17:13:00,17:13:00,17065,73,,0,0,29875.91,1
116048072,17:13:34,17:13:34,17048,74,,0,0,30217.06,0
116048072,17:14:03,17:14:03,17108,75,,0,0,30513.68,0
116048072,17:14:25,17:14:25,17085,76,,0,0,30739.37,0
116048072,17:15:05,17:15:05,17107,77,,0,0,31146.49,0
116048072,17:15:38,17:15:38,17110,78,,0,0,31486.11,0
116048072,17:15:56,17:15:56,17022,79,,0,0,31670.28,0
116048072,17:16:33,17:16:33,17042,80,,0,0,32050.25,0
116048072,17:17:21,17:17:21,17047,81,,0,0,32542.13,0
116048072,17:17:47,17:17:47,17055,82,,0,0,32804.93,0
116048072,17:18:35,17:18:35,20953,83,,0,0,33292.34,0
116048072,17:19:00,17:19:00,17064,84,,0,0,33490.07,1
116048072,17:19:45,17:19:45,17079,85,,0,0,33911.13,0
116048072,17:20:26,17:20:26,17089,86,,0,0,34296.18,0
116048072,17:21:13,17:21:13,17100,87,,0,0,34741.63,0
116048072,17:21:52,17:21:52,22765,88,,0,0,35108.71,0
116048072,17:23:09,17:23:09,17075,89,,0,0,35833.34,0
116048072,17:24:09,17:24:09,17027,90,,0,0,36398.83,0
116048072,17:25:06,17:25:06,24001,91,,0,0,36934.88,0
116048072,17:25:41,17:25:41,19838,92,,0,0,37264.78,0
116048072,17:27:00,17:27:00,16324,93,,0,0,37959.51,1
116048072,17:31:00,17:31:00,35272,94,,1,0,39672.47,1
116048073,18:36:00,18:36:00,33528,1,,0,1,98.46,1
116048073,18:37:27,18:37:27,33930,2,,0,0,903.47,0
116048073,18:37:55,18:37:55,18554,3,,0,0,1199.38,0
116048073,18:38:55,18:38:55,25448,4,,0,0,1823.89,0
116048073,18:40:52,18:40:52,14448,5,,0,0,3028.71,0
116048073,18:42:11,18:42:11,14445,6,,0,0,3847.96,0
116048073,18:42:40,18:42:40,24349,7,,0,0,4155.01,0
116048073,18:43:27,18:43:27,14444,8,,0,0,4645.49,0
116048073,18:44:15,18:44:15,19293,9,,0,0,5146.47,0
116048073,18:45:38,18:45:38,14453,10,,0,0,6007.90,0
116048073,18:46:24,18:46:24,14451,11,,0,0,6487.02,0
116048073,18:47:20,18:47:20,17017,12,,0,0,7071.69,0
116048073,18:48:00,18:48:00,17016,13,,0,0,7424.66,1
116048073,18:48:26,18:48:26,17014,14,,0,0,7674.49,0
116048073,18:49:52,18:49:52,17097,15,,0,0,8501.93,0
116048073,18:50:52,18:50:52,17011,16,,0,0,9084.18,0
116048073,18:51:31,18:51:31,17008,17,,0,0,9462.61,0
116048073,18:52:03,18:52:03,17007,18,,0,0,9775.07,0
116048073,18:52:29,18:52:29,17005,19,,0,0,10028.26,0
116048073,18:52:52,18:52:52,17003,20,,0,0,10249.49,0
116048073,18:53:35,18:53:35,17001,21,,0,0,10667.14,0
116048073,18:54:13,18:54:13,16999,22,,0,0,11037.67,0
116048073,18:55:00,18:55:00,16997,23,,0,0,11438.33,1
116048073,18:56:32,18:56:32,16994,24,,0,0,11963.98,0
116048073,18:57:24,18:57:24,16992,25,,0,0,12265.78,0
116048073,18:58:00,18:58:00,16989,26,,0,0,12473.39,0
116048073,18:58:36,18:58:36,17080,27,,0,0,12680.19,0
116048073,18:59:20,18:59:20,21692,28,,0,0,12931.86,0
116048073,18:59:55,18:59:55,21974,29,,0,0,13132.80,0
116048073,19:00:52,19:00:52,20827,30,,0,0,13463.13,0
116048073,19:01:39,19:01:39,26007,31,,0,0,13737.50,0
116048073,19:04:16,19:04:16,20821,32,,0,0,14638.90,0
116048073,19:06:00,19:08:00,34540,33,,0,0,15215.18,1
116048073,19:08:43,19:08:43,35392,34,,0,0,15566.08,0
116048073,19:09:25,19:09:25,23933,35,,0,0,15904.84,0
116048073,19:10:08,19:10:08,22763,36,,0,0,16250.35,0
116048073,19:11:12,19:11:12,16976,37,,0,0,16765.39,0
116048073,19:13:26,19:13:26,16973,38,,0,0,17841.19,0
116048073,19:13:47,19:13:47,16971,39,,0,0,18017.38,0
116048073,19:14:32,19:14:32,16968,40,,0,0,18382.76,0
116048073,19:15:16,19:15:16,16965,41,,0,0,18741.36,0
116048073,19:16:00,19:16:00,16963,42,,0,0,19052.71,1
116048073,19:16:58,19:16:58,16961,43,,0,0,19599.98,0
116048073,19:17:36,19:17:36,16960,44,,0,0,19959.45,0
116048073,19:18:21,19:18:21,16954,45,,0,0,20382.49,0
116048073,19:19:01,19:19:01,16952,46,,0,0,20763.60,0
116048073,19:19:38,19:19:38,17094,47,,0,0,21109.79,0
116048073,19:20:29,19:20:29,16949,48,,0,0,21588.98,0
116048073,19:21:11,19:21:11,16944,49,,0,0,21983.18,0
116048073,19:22:00,19:22:00,17037,50,,0,0,22410.65,1
116048073,19:24:00,19:24:00,16943,51,,0,0,22718.60,1
116048073,19:25:06,19:25:06,16941,52,,0,0,23087.58,0
116048073,19:26:02,19:26:02,33666,53,,0,0,23403.95,0
116048073,19:26:55,19:26:55,17061,54,,0,0,23700.06,0
116048073,19:28:26,19:28:26,16985,55,,0,0,24216.47,0
116048073,19:28:59,19:28:59,16974,56,,0,0,24402.60,0
116048073,19:29:25,19:29:25,23037,57,,0,0,24549.60,0
116048073,19:30:17,19:30:17,16947,58,,0,0,24844.20,0
116048073,19:31:25,19:31:25,17024,59,,0,0,25226.63,0
116048073,19:31:59,19:31:59,33170,60,,0,0,25417.97,0
116048073,19:33:49,19:33:49,25313,61,,0,0,26040.88,0
116048073,19:35:00,19:37:00,24857,62,,0,0,26422.08,1
116048073,19:37:24,19:37:24,25137,63,,0,0,26662.89,0
116048073,19:37:53,19:37:53,20453,64,,0,0,26945.94,0
116048073,19:38:29,19:38:29,20456,65,,0,0,27293.82,0
116048073,19:38:46,19:38:46,17087,66,,0,0,27459.75,0
116048073,19:39:20,19:39:20,17072,67,,0,0,27792.67,0
116048073,19:40:10,19:40:10,17083,68,,0,0,28270.09,0
116048073,19:40:55,19:40:55,17077,69,,0,0,28703.81,0
116048073,19:41:32,19:41:32,17053,70,,0,0,29058.95,0
116048073,19:42:13,19:42:13,17081,71,,0,0,29458.12,0
116048073,19:42:33,19:42:33,17068,72,,0,0,29650.37,0
116048073,19:43:00,19:43:00,17065,73,,0,0,29875.91,1
116048073,19:43:34,19:43:34,17048,74,,0,0,30217.06,0
116048073,19:44:03,19:44:03,17108,75,,0,0,30513.68,0
116048073,19:44:25,19:44:25,17085,76,,0,0,30739.37,0
116048073,19:45:05,19:45:05,17107,77,,0,0,31146.49,0
116048073,19:45:38,19:45:38,17110,78,,0,0,31486.11,0
116048073,19:45:56,19:45:56,17022,79,,0,0,31670.28,0
116048073,19:46:33,19:46:33,17042,80,,0,0,32050.25,0
116048073,19:47:21,19:47:21,17047,81,,0,0,32542.13,0
116048073,19:47:47,19:47:47,17055,82,,0,0,32804.93,0
116048073,19:48:35,19:48:35,20953,83,,0,0,33292.34,0
116048073,19:49:00,19:49:00,17064,84,,0,0,33490.07,1
116048073,19:49:45,19:49:45,17079,85,,0,0,33911.13,0
116048073,19:50:26,19:50:26,17089,86,,0,0,34296.18,0
116048073,19:51:13,19:51:13,17100,87,,0,0,34741.63,0
116048073,19:51:52,19:51:52,22765,88,,0,0,35108.71,0
116048073,19:53:09,19:53:09,17075,89,,0,0,35833.34,0
116048073,19:54:09,19:54:09,17027,90,,0,0,36398.83,0
116048073,19:55:06,19:55:06,24001,91,,0,0,36934.88,0
116048073,19:55:41,19:55:41,19838,92,,0,0,37264.78,0
116048073,19:57:00,19:57:00,16324,93,,0,0,37959.51,1
116048073,20:01:00,20:01:00,35272,94,,1,0,39672.47,1
116048074,08:05:00,08:05:00,33528,1,,0,1,98.46,1
116048074,08:06:27,08:06:27,33930,2,,0,0,903.47,0
116048074,08:06:55,08:06:55,18554,3,,0,0,1199.38,0
116048074,08:07:55,08:07:55,25448,4,,0,0,1823.89,0
116048074,08:09:52,08:09:52,14448,5,,0,0,3028.71,0
116048074,08:11:11,08:11:11,14445,6,,0,0,3847.96,0
116048074,08:11:40,08:11:40,24349,7,,0,0,4155.01,0
116048074,08:12:27,08:12:27,14444,8,,0,0,4645.49,0
116048074,08:13:15,08:13:15,19293,9,,0,0,5146.47,0
116048074,08:14:38,08:14:38,14453,10,,0,0,6007.90,0
116048074,08:15:24,08:15:24,14451,11,,0,0,6487.02,0
116048074,08:16:20,08:16:20,17017,12,,0,0,7071.69,0
116048074,08:17:00,08:17:00,17016,13,,0,0,7424.66,1
116048074,08:17:22,08:17:22,17014,14,,0,0,7674.49,0
116048074,08:18:36,08:18:36,17097,15,,0,0,8501.93,0
116048074,08:19:28,08:19:28,17011,16,,0,0,9084.18,0
116048074,08:20:01,08:20:01,17008,17,,0,0,9462.61,0
116048074,08:20:29,08:20:29,17007,18,,0,0,9775.07,0
116048074,08:20:51,08:20:51,17005,19,,0,0,10028.26,0
116048074,08:21:10,08:21:10,17003,20,,0,0,10249.49,0
116048074,08:21:47,08:21:47,17001,21,,0,0,10667.14,0
116048074,08:22:20,08:22:20,16999,22,,0,0,11037.67,0
116048074,08:23:00,08:23:00,16997,23,,0,0,11438.33,1
116048074,08:24:32,08:24:32,16994,24,,0,0,11963.98,0
116048074,08:25:24,08:25:24,16992,25,,0,0,12265.78,0
116048074,08:26:00,08:26:00,16989,26,,0,0,12473.39,0
116048074,08:26:36,08:26:36,17080,27,,0,0,12680.19,0
116048074,08:27:20,08:27:20,21692,28,,0,0,12931.86,0
116048074,08:27:55,08:27:55,21974,29,,0,0,13132.80,0
116048074,08:28:52,08:28:52,20827,30,,0,0,13463.13,0
116048074,08:29:39,08:29:39,26007,31,,0,0,13737.50,0
116048074,08:32:16,08:32:16,20821,32,,0,0,14638.90,0
116048074,08:34:00,08:36:00,34540,33,,0,0,15215.18,1
116048074,08:36:38,08:36:38,35392,34,,0,0,15566.08,0
116048074,08:37:14,08:37:14,23933,35,,0,0,15904.84,0
116048074,08:37:51,08:37:51,22763,36,,0,0,16250.35,0
116048074,08:38:47,08:38:47,16976,37,,0,0,16765.39,0
116048074,08:40:45,08:40:45,16973,38,,0,0,17841.19,0
116048074,08:41:04,08:41:04,16971,39,,0,0,18017.38,0
116048074,08:41:44,08:41:44,16968,40,,0,0,18382.76,0
116048074,08:42:23,08:42:23,16965,41,,0,0,18741.36,0
116048074,08:43:00,08:43:00,16963,42,,0,0,19052.71,1
116048074,08:44:08,08:44:08,16961,43,,0,0,19599.98,0
116048074,08:44:52,08:44:52,16960,44,,0,0,19959.45,0
116048074,08:45:44,08:45:44,16954,45,,0,0,20382.49,0
116048074,08:46:31,08:46:31,16952,46,,0,0,20763.60,0
116048074,08:47:14,08:47:14,17094,47,,0,0,21109.79,0
116048074,08:48:14,08:48:14,16949,48,,0,0,21588.98,0
116048074,08:49:03,08:49:03,16944,49,,0,0,21983.18,0
116048074,08:50:00,08:50:00,17037,50,,0,0,22410.65,1
116048074,08:52:00,08:52:00,16943,51,,0,0,22718.60,1
116048074,08:53:24,08:53:24,16941,52,,0,0,23087.58,0
116048074,08:54:35,08:54:35,33666,53,,0,0,23403.95,0
116048074,08:55:42,08:55:42,17061,54,,0,0,23700.06,0
116048074,08:57:39,08:57:39,16985,55,,0,0,24216.47,0
116048074,08:58:21,08:58:21,16974,56,,0,0,24402.60,0
116048074,08:58:54,08:58:54,23037,57,,0,0,24549.60,0
116048074,09:00:00,09:00:00,16947,58,,0,0,24844.20,0
116048074,09:01:26,09:01:26,17024,59,,0,0,25226.63,0
116048074,09:02:09,09:02:09,33170,60,,0,0,25417.97,0
116048074,09:04:29,09:04:29,25313,61,,0,0,26040.88,0
116048074,09:06:00,09:08:00,24857,62,,0,0,26422.08,1
116048074,09:08:24,09:08:24,25137,63,,0,0,26662.89,0
116048074,09:08:53,09:08:53,20453,64,,0,0,26945.94,0
116048074,09:09:29,09:09:29,20456,65,,0,0,27293.82,0
116048074,09:09:46,09:09:46,17087,66,,0,0,27459.75,0
116048074,09:10:20,09:10:20,17072,67,,0,0,27792.67,0
116048074,09:11:10,09:11:10,17083,68,,0,0,28270.09,0
116048074,09:11:55,09:11:55,17077,69,,0,0,28703.81,0
116048074,09:12:32,09:12:32,17053,70,,0,0,29058.95,0
116048074,09:13:13,09:13:13,17081,71,,0,0,29458.12,0
116048074,09:13:33,09:13:33,17068,72,,0,0,29650.37,0
116048074,09:14:00,09:14:00,17065,73,,0,0,29875.91,1
116048074,09:14:39,09:14:39,17048,74,,0,0,30217.06,0
116048074,09:15:13,09:15:13,17108,75,,0,0,30513.68,0
116048074,09:15:39,09:15:39,17085,76,,0,0,30739.37,0
116048074,09:16:26,09:16:26,17107,77,,0,0,31146.49,0
116048074,09:17:05,09:17:05,17110,78,,0,0,31486.11,0
116048074,09:17:26,09:17:26,17022,79,,0,0,31670.28,0
116048074,09:18:10,09:18:10,17042,80,,0,0,32050.25,0
116048074,09:19:07,09:19:07,17047,81,,0,0,32542.13,0
116048074,09:19:37,09:19:37,17055,82,,0,0,32804.93,0
116048074,09:20:33,09:20:33,20953,83,,0,0,33292.34,0
116048074,09:21:00,09:21:00,17064,84,,0,0,33490.07,1
116048074,09:21:39,09:21:39,17079,85,,0,0,33911.13,0
116048074,09:22:15,09:22:15,17089,86,,0,0,34296.18,0
116048074,09:22:56,09:22:56,17100,87,,0,0,34741.63,0
116048074,09:23:30,09:23:30,22765,88,,0,0,35108.71,0
116048074,09:24:37,09:24:37,17075,89,,0,0,35833.34,0
116048074,09:25:29,09:25:29,17027,90,,0,0,36398.83,0
116048074,09:26:19,09:26:19,24001,91,,0,0,36934.88,0
116048074,09:26:50,09:26:50,19838,92,,0,0,37264.78,0
116048074,09:28:00,09:28:00,16324,93,,0,0,37959.51,1
116048074,09:32:00,09:32:00,35272,94,,1,0,39672.47,1
116048075,23:37:00,23:37:00,34540,1,,0,1,196.52,1
116048075,23:37:56,23:37:56,35392,2,,0,0,547.42,0
116048075,23:38:30,23:38:30,23933,3,,0,0,886.18,0
116048075,23:39:05,23:39:05,22763,4,,0,0,1231.69,0
116048075,23:40:02,23:40:02,16976,5,,0,0,1845.93,0
116048075,23:41:52,23:41:52,16973,6,,0,0,2921.89,0
116048075,23:42:10,23:42:10,16971,7,,0,0,3098.08,0
116048075,23:42:47,23:42:47,16968,8,,0,0,3463.46,0
116048075,23:43:23,23:43:23,16965,9,,0,0,3822.06,0
116048075,23:44:00,23:44:00,16963,10,,0,0,4133.41,1
116048075,23:44:58,23:44:58,16961,11,,0,0,4680.68,0
116048075,23:45:36,23:45:36,16960,12,,0,0,5040.15,0
116048075,23:46:21,23:46:21,16954,13,,0,0,5463.19,0
116048075,23:47:01,23:47:01,16952,14,,0,0,5844.29,0
116048075,23:47:38,23:47:38,17094,15,,0,0,6190.48,0
116048075,23:48:29,23:48:29,16949,16,,0,0,6669.68,0
116048075,23:49:11,23:49:11,16944,17,,0,0,7063.88,0
116048075,23:50:00,23:50:00,17037,18,,0,0,7491.34,1
116048075,23:52:00,23:52:00,16943,19,,0,0,7799.30,1
116048075,23:53:04,23:53:04,16941,20,,0,0,8168.27,0
116048075,23:53:58,23:53:58,33666,21,,0,0,8484.65,0
116048075,23:54:50,23:54:50,17061,22,,0,0,8780.76,0
116048075,23:56:20,23:56:20,16985,23,,0,0,9297.16,0
116048075,23:56:52,23:56:52,16974,24,,0,0,9483.30,0
116048075,23:57:17,23:57:17,23037,25,,0,0,9630.30,0
116048075,23:58:08,23:58:08,16947,26,,0,0,9924.90,0
116048075,23:59:14,23:59:14,17024,27,,0,0,10307.32,0
116048075,23:59:47,23:59:47,33170,28,,0,0,10498.67,0
116048075,24:01:34,24:01:34,25313,29,,0,0,11121.58,0
116048075,24:03:00,24:03:00,24857,30,,1,0,11502.78,1
116048076,20:04:00,20:04:00,33528,1,,0,1,98.46,1
116048076,20:05:27,20:05:27,33930,2,,0,0,903.47,0
116048076,20:05:55,20:05:55,18554,3,,0,0,1199.38,0
116048076,20:06:55,20:06:55,25448,4,,0,0,1823.89,0
116048076,20:08:52,20:08:52,14448,5,,0,0,3028.71,0
116048076,20:10:11,20:10:11,14445,6,,0,0,3847.96,0
116048076,20:10:40,20:10:40,24349,7,,0,0,4155.01,0
116048076,20:11:27,20:11:27,14444,8,,0,0,4645.49,0
116048076,20:12:15,20:12:15,19293,9,,0,0,5146.47,0
116048076,20:13:38,20:13:38,14453,10,,0,0,6007.90,0
116048076,20:14:24,20:14:24,14451,11,,0,0,6487.02,0
116048076,20:15:20,20:15:20,17017,12,,0,0,7071.69,0
116048076,20:16:00,20:16:00,17016,13,,0,0,7424.66,1
116048076,20:16:26,20:16:26,17014,14,,0,0,7674.49,0
116048076,20:17:52,20:17:52,17097,15,,0,0,8501.93,0
116048076,20:18:52,20:18:52,17011,16,,0,0,9084.18,0
116048076,20:19:31,20:19:31,17008,17,,0,0,9462.61,0
116048076,20:20:03,20:20:03,17007,18,,0,0,9775.07,0
116048076,20:20:29,20:20:29,17005,19,,0,0,10028.26,0
116048076,20:20:52,20:20:52,17003,20,,0,0,10249.49,0
116048076,20:21:35,20:21:35,17001,21,,0,0,10667.14,0
116048076,20:22:13,20:22:13,16999,22,,0,0,11037.67,0
116048076,20:23:00,20:23:00,16997,23,,0,0,11438.33,1
116048076,20:24:32,20:24:32,16994,24,,0,0,11963.98,0
116048076,20:25:24,20:25:24,16992,25,,0,0,12265.78,0
116048076,20:26:00,20:26:00,16989,26,,0,0,12473.39,0
116048076,20:26:36,20:26:36,17080,27,,0,0,12680.19,0
116048076,20:27:20,20:27:20,21692,28,,0,0,12931.86,0
116048076,20:27:55,20:27:55,21974,29,,0,0,13132.80,0
116048076,20:28:52,20:28:52,20827,30,,0,0,13463.13,0
116048076,20:29:39,20:29:39,26007,31,,0,0,13737.50,0
116048076,20:32:16,20:32:16,20821,32,,0,0,14638.90,0
116048076,20:34:00,20:36:00,34540,33,,0,0,15215.18,1
116048076,20:36:43,20:36:43,35392,34,,0,0,15566.08,0
116048076,20:37:25,20:37:25,23933,35,,0,0,15904.84,0
116048076,20:38:08,20:38:08,22763,36,,0,0,16250.35,0
116048076,20:39:12,20:39:12,16976,37,,0,0,16765.39,0
116048076,20:41:26,20:41:26,16973,38,,0,0,17841.19,0
116048076,20:41:47,20:41:47,16971,39,,0,0,18017.38,0
116048076,20:42:32,20:42:32,16968,40,,0,0,18382.76,0
116048076,20:43:16,20:43:16,16965,41,,0,0,18741.36,0
116048076,20:44:00,20:44:00,16963,42,,0,0,19052.71,1
116048076,20:44:58,20:44:58,16961,43,,0,0,19599.98,0
116048076,20:45:36,20:45:36,16960,44,,0,0,19959.45,0
116048076,20:46:21,20:46:21,16954,45,,0,0,20382.49,0
116048076,20:47:01,20:47:01,16952,46,,0,0,20763.60,0
116048076,20:47:38,20:47:38,17094,47,,0,0,21109.79,0
116048076,20:48:29,20:48:29,16949,48,,0,0,21588.98,0
116048076,20:49:11,20:49:11,16944,49,,0,0,21983.18,0
116048076,20:50:00,20:50:00,17037,50,,0,0,22410.65,1
116048076,20:52:00,20:52:00,16943,51,,0,0,22718.60,1
116048076,20:53:06,20:53:06,16941,52,,0,0,23087.58,0
116048076,20:54:02,20:54:02,33666,53,,0,0,23403.95,0
116048076,20:54:55,20:54:55,17061,54,,0,0,23700.06,0
116048076,20:56:26,20:56:26,16985,55,,0,0,24216.47,0
116048076,20:56:59,20:56:59,16974,56,,0,0,24402.60,0
116048076,20:57:25,20:57:25,23037,57,,0,0,24549.60,0
116048076,20:58:17,20:58:17,16947,58,,0,0,24844.20,0
116048076,20:59:25,20:59:25,17024,59,,0,0,25226.63,0
116048076,20:59:59,20:59:59,33170,60,,0,0,25417.97,0
116048076,21:01:49,21:01:49,25313,61,,0,0,26040.88,0
116048076,21:03:00,21:05:00,24857,62,,0,0,26422.08,1
116048076,21:05:24,21:05:24,25137,63,,0,0,26662.89,0
116048076,21:05:53,21:05:53,20453,64,,0,0,26945.94,0
116048076,21:06:29,21:06:29,20456,65,,0,0,27293.82,0
116048076,21:06:46,21:06:46,17087,66,,0,0,27459.75,0
116048076,21:07:20,21:07:20,17072,67,,0,0,27792.67,0
116048076,21:08:10,21:08:10,17083,68,,0,0,28270.09,0
116048076,21:08:55,21:08:55,17077,69,,0,0,28703.81,0
116048076,21:09:32,21:09:32,17053,70,,0,0,29058.95,0
116048076,21:10:13,21:10:13,17081,71,,0,0,29458.12,0
116048076,21:10:33,21:10:33,17068,72,,0,0,29650.37,0
116048076,21:11:00,21:11:00,17065,73,,0,0,29875.91,1
116048076,21:11:34,21:11:34,17048,74,,0,0,30217.06,0
116048076,21:12:03,21:12:03,17108,75,,0,0,30513.68,0
116048076,21:12:25,21:12:25,17085,76,,0,0,30739.37,0
116048076,21:13:05,21:13:05,17107,77,,0,0,31146.49,0
116048076,21:13:38,21:13:38,17110,78,,0,0,31486.11,0
116048076,21:13:56,21:13:56,17022,79,,0,0,31670.28,0
116048076,21:14:33,21:14:33,17042,80,,0,0,32050.25,0
116048076,21:15:21,21:15:21,17047,81,,0,0,32542.13,0
116048076,21:15:47,21:15:47,17055,82,,0,0,32804.93,0
116048076,21:16:35,21:16:35,20953,83,,0,0,33292.34,0
116048076,21:17:00,21:17:00,17064,84,,0,0,33490.07,1
116048076,21:17:45,21:17:45,17079,85,,0,0,33911.13,0
116048076,21:18:26,21:18:26,17089,86,,0,0,34296.18,0
116048076,21:19:13,21:19:13,17100,87,,0,0,34741.63,0
116048076,21:19:52,21:19:52,22765,88,,0,0,35108.71,0
116048076,21:21:09,21:21:09,17075,89,,0,0,35833.34,0
116048076,21:22:09,21:22:09,17027,90,,0,0,36398.83,0
116048076,21:23:06,21:23:06,24001,91,,0,0,36934.88,0
116048076,21:23:41,21:23:41,19838,92,,0,0,37264.78,0
116048076,21:25:00,21:25:00,16324,93,,0,0,37959.51,1
116048076,21:29:00,21:29:00,35272,94,,1,0,39672.47,1
116048077,05:39:00,05:39:00,33528,1,,0,1,98.46,1
116048077,05:40:12,05:40:12,33930,2,,0,0,903.47,0
116048077,05:40:35,05:40:35,18554,3,,0,0,1199.38,0
116048077,05:41:25,05:41:25,25448,4,,0,0,1823.89,0
116048077,05:43:02,05:43:02,14448,5,,0,0,3028.71,0
116048077,05:44:08,05:44:08,14445,6,,0,0,3847.96,0
116048077,05:44:32,05:44:32,24349,7,,0,0,4155.01,0
116048077,05:45:11,05:45:11,14444,8,,0,0,4645.49,0
116048077,05:45:51,05:45:51,19293,9,,0,0,5146.47,0
116048077,05:47:00,05:47:00,14453,10,,0,0,6007.90,0
116048077,05:47:38,05:47:38,14451,11,,0,0,6487.02,0
116048077,05:48:25,05:48:25,17017,12,,0,0,7071.69,0
116048077,05:49:00,05:49:00,17016,13,,0,0,7424.66,1
116048077,05:49:18,05:49:18,17014,14,,0,0,7674.49,0
116048077,05:50:19,05:50:19,17097,15,,0,0,8501.93,0
116048077,05:51:02,05:51:02,17011,16,,0,0,9084.18,0
116048077,05:51:30,05:51:30,17008,17,,0,0,9462.61,0
116048077,05:51:53,05:51:53,17007,18,,0,0,9775.07,0
116048077,05:52:11,05:52:11,17005,19,,0,0,10028.26,0
116048077,05:52:27,05:52:27,17003,20,,0,0,10249.49,0
116048077,05:52:58,05:52:58,17001,21,,0,0,10667.14,0
116048077,05:53:25,05:53:25,16999,22,,0,0,11037.67,0
116048077,05:54:00,05:54:00,16997,23,,0,0,11438.33,1
116048077,05:55:32,05:55:32,16994,24,,0,0,11963.98,0
116048077,05:56:24,05:56:24,16992,25,,0,0,12265.78,0
116048077,05:57:00,05:57:00,16989,26,,0,0,12473.39,0
116048077,05:57:36,05:57:36,17080,27,,0,0,12680.19,0
116048077,05:58:20,05:58:20,21692,28,,0,0,12931.86,0
116048077,05:58:55,05:58:55,21974,29,,0,0,13132.80,0
116048077,05:59:52,05:59:52,20827,30,,0,0,13463.13,0
116048077,06:00:39,06:00:39,26007,31,,0,0,13737.50,0
116048077,06:03:16,06:03:16,20821,32,,0,0,14638.90,0
116048077,06:05:00,06:07:00,34540,33,,0,0,15215.18,1
116048077,06:07:32,06:07:32,35392,34,,0,0,15566.08,0
116048077,06:08:03,06:08:03,23933,35,,0,0,15904.84,0
116048077,06:08:35,06:08:35,22763,36,,0,0,16250.35,0
116048077,06:09:23,06:09:23,16976,37,,0,0,16765.39,0
116048077,06:11:04,06:11:04,16973,38,,0,0,17841.19,0
116048077,06:11:20,06:11:20,16971,39,,0,0,18017.38,0
116048077,06:11:54,06:11:54,16968,40,,0,0,18382.76,0
116048077,06:12:27,06:12:27,16965,41,,0,0,18741.36,0
116048077,06:13:00,06:13:00,16963,42,,0,0,19052.71,1
116048077,06:14:08,06:14:08,16961,43,,0,0,19599.98,0
116048077,06:14:52,06:14:52,16960,44,,0,0,19959.45,0
116048077,06:15:44,06:15:44,16954,45,,0,0,20382.49,0
116048077,06:16:31,06:16:31,16952,46,,0,0,20763.60,0
116048077,06:17:14,06:17:14,17094,47,,0,0,21109.79,0
116048077,06:18:14,06:18:14,16949,48,,0,0,21588.98,0
116048077,06:19:03,06:19:03,16944,49,,0,0,21983.18,0
116048077,06:20:00,06:20:00,17037,50,,0,0,22410.65,1
116048077,06:22:00,06:22:00,16943,51,,0,0,22718.60,1
116048077,06:23:24,06:23:24,16941,52,,0,0,23087.58,0
116048077,06:24:35,06:24:35,33666,53,,0,0,23403.95,0
116048077,06:25:42,06:25:42,17061,54,,0,0,23700.06,0
116048077,06:27:39,06:27:39,16985,55,,0,0,24216.47,0
116048077,06:28:21,06:28:21,16974,56,,0,0,24402.60,0
116048077,06:28:54,06:28:54,23037,57,,0,0,24549.60,0
116048077,06:30:00,06:30:00,16947,58,,0,0,24844.20,0
116048077,06:31:26,06:31:26,17024,59,,0,0,25226.63,0
116048077,06:32:09,06:32:09,33170,60,,0,0,25417.97,0
116048077,06:34:29,06:34:29,25313,61,,0,0,26040.88,0
116048077,06:36:00,06:38:00,24857,62,,0,0,26422.08,1
116048077,06:38:24,06:38:24,25137,63,,0,0,26662.89,0
116048077,06:38:53,06:38:53,20453,64,,0,0,26945.94,0
116048077,06:39:29,06:39:29,20456,65,,0,0,27293.82,0
116048077,06:39:46,06:39:46,17087,66,,0,0,27459.75,0
116048077,06:40:20,06:40:20,17072,67,,0,0,27792.67,0
116048077,06:41:10,06:41:10,17083,68,,0,0,28270.09,0
116048077,06:41:55,06:41:55,17077,69,,0,0,28703.81,0
116048077,06:42:32,06:42:32,17053,70,,0,0,29058.95,0
116048077,06:43:13,06:43:13,17081,71,,0,0,29458.12,0
116048077,06:43:33,06:43:33,17068,72,,0,0,29650.37,0
116048077,06:44:00,06:44:00,17065,73,,0,0,29875.91,1
116048077,06:44:34,06:44:34,17048,74,,0,0,30217.06,0
116048077,06:45:03,06:45:03,17108,75,,0,0,30513.68,0
116048077,06:45:25,06:45:25,17085,76,,0,0,30739.37,0
116048077,06:46:05,06:46:05,17107,77,,0,0,31146.49,0
116048077,06:46:38,06:46:38,17110,78,,0,0,31486.11,0
116048077,06:46:56,06:46:56,17022,79,,0,0,31670.28,0
116048077,06:47:33,06:47:33,17042,80,,0,0,32050.25,0
116048077,06:48:21,06:48:21,17047,81,,0,0,32542.13,0
116048077,06:48:47,06:48:47,17055,82,,0,0,32804.93,0
116048077,06:49:35,06:49:35,20953,83,,0,0,33292.34,0
116048077,06:50:00,06:50:00,17064,84,,0,0,33490.07,1
116048077,06:50:39,06:50:39,17079,85,,0,0,33911.13,0
116048077,06:51:15,06:51:15,17089,86,,0,0,34296.18,0
116048077,06:51:56,06:51:56,17100,87,,0,0,34741.63,0
116048077,06:52:30,06:52:30,22765,88,,0,0,35108.71,0
116048077,06:53:37,06:53:37,17075,89,,0,0,35833.34,0
116048077,06:54:29,06:54:29,17027,90,,0,0,36398.83,0
116048077,06:55:19,06:55:19,24001,91,,0,0,36934.88,0
116048077,06:55:50,06:55:50,19838,92,,0,0,37264.78,0
116048077,06:57:00,06:57:00,16324,93,,0,0,37959.51,1
116048077,07:01:00,07:01:00,35272,94,,1,0,39672.47,1
116048078,05:36:00,05:36:00,34540,1,,0,1,196.52,1
116048078,05:36:56,05:36:56,35392,2,,0,0,547.42,0
116048078,05:37:30,05:37:30,23933,3,,0,0,886.18,0
116048078,05:38:05,05:38:05,22763,4,,0,0,1231.69,0
116048078,05:39:02,05:39:02,16976,5,,0,0,1845.93,0
116048078,05:40:52,05:40:52,16973,6,,0,0,2921.89,0
116048078,05:41:10,05:41:10,16971,7,,0,0,3098.08,0
116048078,05:41:47,05:41:47,16968,8,,0,0,3463.46,0
116048078,05:42:23,05:42:23,16965,9,,0,0,3822.06,0
116048078,05:43:00,05:43:00,16963,10,,0,0,4133.41,1
116048078,05:44:08,05:44:08,16961,11,,0,0,4680.68,0
116048078,05:44:52,05:44:52,16960,12,,0,0,5040.15,0
116048078,05:45:44,05:45:44,16954,13,,0,0,5463.19,0
116048078,05:46:31,05:46:31,16952,14,,0,0,5844.29,0
116048078,05:47:14,05:47:14,17094,15,,0,0,6190.48,0
116048078,05:48:14,05:48:14,16949,16,,0,0,6669.68,0
116048078,05:49:03,05:49:03,16944,17,,0,0,7063.88,0
116048078,05:50:00,05:50:00,17037,18,,0,0,7491.34,1
116048078,05:52:00,05:52:00,16943,19,,0,0,7799.30,1
116048078,05:53:24,05:53:24,16941,20,,0,0,8168.27,0
116048078,05:54:35,05:54:35,33666,21,,0,0,8484.65,0
116048078,05:55:42,05:55:42,17061,22,,0,0,8780.76,0
116048078,05:57:39,05:57:39,16985,23,,0,0,9297.16,0
116048078,05:58:21,05:58:21,16974,24,,0,0,9483.30,0
116048078,05:58:54,05:58:54,23037,25,,0,0,9630.30,0
116048078,06:00:00,06:00:00,16947,26,,0,0,9924.90,0
116048078,06:01:26,06:01:26,17024,27,,0,0,10307.32,0
116048078,06:02:09,06:02:09,33170,28,,0,0,10498.67,0
116048078,06:04:29,06:04:29,25313,29,,0,0,11121.58,0
116048078,06:06:00,06:08:00,24857,30,,0,0,11502.78,1
116048078,06:08:24,06:08:24,25137,31,,0,0,11743.59,0
116048078,06:08:53,06:08:53,20453,32,,0,0,12026.64,0
116048078,06:09:29,06:09:29,20456,33,,0,0,12374.52,0
116048078,06:09:46,06:09:46,17087,34,,0,0,12540.45,0
116048078,06:10:20,06:10:20,17072,35,,0,0,12873.37,0
116048078,06:11:10,06:11:10,17083,36,,0,0,13350.79,0
116048078,06:11:55,06:11:55,17077,37,,0,0,13784.51,0
116048078,06:12:32,06:12:32,17053,38,,0,0,14139.65,0
116048078,06:13:13,06:13:13,17081,39,,0,0,14538.82,0
116048078,06:13:33,06:13:33,17068,40,,0,0,14731.06,0
116048078,06:14:00,06:14:00,17065,41,,0,0,14956.61,1
116048078,06:14:34,06:14:34,17048,42,,0,0,15297.75,0
116048078,06:15:03,06:15:03,17108,43,,0,0,15594.38,0
116048078,06:15:25,06:15:25,17085,44,,0,0,15820.07,0
116048078,06:16:05,06:16:05,17107,45,,0,0,16227.19,0
116048078,06:16:38,06:16:38,17110,46,,0,0,16566.81,0
116048078,06:16:56,06:16:56,17022,47,,0,0,16750.98,0
116048078,06:17:33,06:17:33,17042,48,,0,0,17130.95,0
116048078,06:18:21,06:18:21,17047,49,,0,0,17622.83,0
116048078,06:18:47,06:18:47,17055,50,,0,0,17885.63,0
116048078,06:19:35,06:19:35,20953,51,,0,0,18373.04,0
116048078,06:20:00,06:20:00,17064,52,,0,0,18570.76,1
116048078,06:20:39,06:20:39,17079,53,,0,0,18991.82,0
116048078,06:21:15,06:21:15,17089,54,,0,0,19376.88,0
116048078,06:21:56,06:21:56,17100,55,,0,0,19822.32,0
116048078,06:22:30,06:22:30,22765,56,,0,0,20189.41,0
116048078,06:23:37,06:23:37,17075,57,,0,0,20914.04,0
116048078,06:24:29,06:24:29,17027,58,,0,0,21479.53,0
116048078,06:25:19,06:25:19,24001,59,,0,0,22015.58,0
116048078,06:25:50,06:25:50,19838,60,,0,0,22345.48,0
116048078,06:27:00,06:27:00,16324,61,,0,0,23040.21,1
116048078,06:31:00,06:31:00,35272,62,,1,0,24753.16,1
116048079,22:06:00,22:06:00,33528,1,,0,1,98.46,1
116048079,22:07:19,22:07:19,33930,2,,0,0,903.47,0
116048079,22:07:45,22:07:45,18554,3,,0,0,1199.38,0
116048079,22:08:40,22:08:40,25448,4,,0,0,1823.89,0
116048079,22:10:27,22:10:27,14448,5,,0,0,3028.71,0
116048079,22:11:40,22:11:40,14445,6,,0,0,3847.96,0
116048079,22:12:07,22:12:07,24349,7,,0,0,4155.01,0
116048079,22:12:50,22:12:50,14444,8,,0,0,4645.49,0
116048079,22:13:34,22:13:34,19293,9,,0,0,5146.47,0
116048079,22:14:50,22:14:50,14453,10,,0,0,6007.90,0
116048079,22:15:32,22:15:32,14451,11,,0,0,6487.02,0
116048079,22:16:23,22:16:23,17017,12,,0,0,7071.69,0
116048079,22:17:00,22:17:00,17016,13,,0,0,7424.66,1
116048079,22:17:26,22:17:26,17014,14,,0,0,7674.49,0
116048079,22:18:52,22:18:52,17097,15,,0,0,8501.93,0
116048079,22:19:52,22:19:52,17011,16,,0,0,9084.18,0
116048079,22:20:31,22:20:31,17008,17,,0,0,9462.61,0
116048079,22:21:03,22:21:03,17007,18,,0,0,9775.07,0
116048079,22:21:29,22:21:29,17005,19,,0,0,10028.26,0
116048079,22:21:52,22:21:52,17003,20,,0,0,10249.49,0
116048079,22:22:35,22:22:35,17001,21,,0,0,10667.14,0
116048079,22:23:13,22:23:13,16999,22,,0,0,11037.67,0
116048079,22:24:00,22:24:00,16997,23,,0,0,11438.33,1
116048079,22:25:32,22:25:32,16994,24,,0,0,11963.98,0
116048079,22:26:24,22:26:24,16992,25,,0,0,12265.78,0
116048079,22:27:00,22:27:00,16989,26,,0,0,12473.39,0
116048079,22:27:36,22:27:36,17080,27,,0,0,12680.19,0
116048079,22:28:20,22:28:20,21692,28,,0,0,12931.86,0
116048079,22:28:55,22:28:55,21974,29,,0,0,13132.80,0
116048079,22:29:52,22:29:52,20827,30,,0,0,13463.13,0
116048079,22:30:39,22:30:39,26007,31,,0,0,13737.50,0
116048079,22:33:16,22:33:16,20821,32,,0,0,14638.90,0
116048079,22:35:00,22:37:00,34540,33,,0,0,15215.18,1
116048079,22:37:38,22:37:38,35392,34,,0,0,15566.08,0
116048079,22:38:14,22:38:14,23933,35,,0,0,15904.84,0
116048079,22:38:51,22:38:51,22763,36,,0,0,16250.35,0
116048079,22:39:47,22:39:47,16976,37,,0,0,16765.39,0
116048079,22:41:45,22:41:45,16973,38,,0,0,17841.19,0
116048079,22:42:04,22:42:04,16971,39,,0,0,18017.38,0
116048079,22:42:44,22:42:44,16968,40,,0,0,18382.76,0
116048079,22:43:23,22:43:23,16965,41,,0,0,18741.36,0
116048079,22:44:00,22:44:00,16963,42,,0,0,19052.71,1
116048079,22:44:58,22:44:58,16961,43,,0,0,19599.98,0
116048079,22:45:36,22:45:36,16960,44,,0,0,19959.45,0
116048079,22:46:21,22:46:21,16954,45,,0,0,20382.49,0
116048079,22:47:01,22:47:01,16952,46,,0,0,20763.60,0
116048079,22:47:38,22:47:38,17094,47,,0,0,21109.79,0
116048079,22:48:29,22:48:29,16949,48,,0,0,21588.98,0
116048079,22:49:11,22:49:11,16944,49,,0,0,21983.18,0
116048079,22:50:00,22:50:00,17037,50,,0,0,22410.65,1
116048079,22:52:00,22:52:00,16943,51,,0,0,22718.60,1
116048079,22:53:06,22:53:06,16941,52,,0,0,23087.58,0
116048079,22:54:02,22:54:02,33666,53,,0,0,23403.95,0
116048079,22:54:55,22:54:55,17061,54,,0,0,23700.06,0
116048079,22:56:26,22:56:26,16985,55,,0,0,24216.47,0
116048079,22:56:59,22:56:59,16974,56,,0,0,24402.60,0
116048079,22:57:25,22:57:25,23037,57,,0,0,24549.60,0
116048079,22:58:17,22:58:17,16947,58,,0,0,24844.20,0
116048079,22:59:25,22:59:25,17024,59,,0,0,25226.63,0
116048079,22:59:59,22:59:59,33170,60,,0,0,25417.97,0
116048079,23:01:49,23:01:49,25313,61,,0,0,26040.88,0
116048079,23:03:00,23:05:00,24857,62,,0,0,26422.08,1
116048079,23:05:20,23:05:20,25137,63,,0,0,26662.89,0
116048079,23:05:44,23:05:44,20453,64,,0,0,26945.94,0
116048079,23:06:14,23:06:14,20456,65,,0,0,27293.82,0
116048079,23:06:28,23:06:28,17087,66,,0,0,27459.75,0
116048079,23:06:56,23:06:56,17072,67,,0,0,27792.67,0
116048079,23:07:37,23:07:37,17083,68,,0,0,28270.09,0
116048079,23:08:14,23:08:14,17077,69,,0,0,28703.81,0
116048079,23:08:44,23:08:44,17053,70,,0,0,29058.95,0
116048079,23:09:18,23:09:18,17081,71,,0,0,29458.12,0
116048079,23:09:34,23:09:34,17068,72,,0,0,29650.37,0
116048079,23:10:00,23:10:00,17065,73,,0,0,29875.91,1
116048079,23:10:28,23:10:28,17048,74,,0,0,30217.06,0
116048079,23:10:52,23:10:52,17108,75,,0,0,30513.68,0
116048079,23:11:10,23:11:10,17085,76,,0,0,30739.37,0
116048079,23:11:43,23:11:43,17107,77,,0,0,31146.49,0
116048079,23:12:11,23:12:11,17110,78,,0,0,31486.11,0
116048079,23:12:26,23:12:26,17022,79,,0,0,31670.28,0
116048079,23:12:57,23:12:57,17042,80,,0,0,32050.25,0
116048079,23:13:37,23:13:37,17047,81,,0,0,32542.13,0
116048079,23:13:58,23:13:58,17055,82,,0,0,32804.93,0
116048079,23:14:38,23:14:38,20953,83,,0,0,33292.34,0
116048079,23:15:00,23:15:00,17064,84,,0,0,33490.07,1
116048079,23:15:39,23:15:39,17079,85,,0,0,33911.13,0
116048079,23:16:15,23:16:15,17089,86,,0,0,34296.18,0
116048079,23:16:56,23:16:56,17100,87,,0,0,34741.63,0
116048079,23:17:30,23:17:30,22765,88,,0,0,35108.71,0
116048079,23:18:37,23:18:37,17075,89,,0,0,35833.34,0
116048079,23:19:29,23:19:29,17027,90,,0,0,36398.83,0
116048079,23:20:19,23:20:19,24001,91,,0,0,36934.88,0
116048079,23:20:50,23:20:50,19838,92,,0,0,37264.78,0
116048079,23:22:00,23:22:00,16324,93,,0,0,37959.51,1
116048079,23:26:00,23:26:00,35272,94,,1,0,39672.47,1
116048080,12:26:00,12:26:00,33528,1,,0,1,98.46,1
116048080,12:27:34,12:27:34,33930,2,,0,0,903.47,0
116048080,12:28:04,12:28:04,18554,3,,0,0,1199.38,0
116048080,12:29:09,12:29:09,25448,4,,0,0,1823.89,0
116048080,12:31:15,12:31:15,14448,5,,0,0,3028.71,0
116048080,12:32:41,12:32:41,14445,6,,0,0,3847.96,0
116048080,12:33:13,12:33:13,24349,7,,0,0,4155.01,0
116048080,12:34:04,12:34:04,14444,8,,0,0,4645.49,0
116048080,12:34:56,12:34:56,19293,9,,0,0,5146.47,0
116048080,12:36:26,12:36:26,14453,10,,0,0,6007.90,0
116048080,12:37:16,12:37:16,14451,11,,0,0,6487.02,0
116048080,12:38:17,12:38:17,17017,12,,0,0,7071.69,0
116048080,12:39:00,12:39:00,17016,13,,0,0,7424.66,1
116048080,12:39:26,12:39:26,17014,14,,0,0,7674.49,0
116048080,12:40:52,12:40:52,17097,15,,0,0,8501.93,0
116048080,12:41:52,12:41:52,17011,16,,0,0,9084.18,0
116048080,12:42:31,12:42:31,17008,17,,0,0,9462.61,0
116048080,12:43:03,12:43:03,17007,18,,0,0,9775.07,0
116048080,12:43:29,12:43:29,17005,19,,0,0,10028.26,0
116048080,12:43:52,12:43:52,17003,20,,0,0,10249.49,0
116048080,12:44:35,12:44:35,17001,21,,0,0,10667.14,0
116048080,12:45:13,12:45:13,16999,22,,0,0,11037.67,0
116048080,12:46:00,12:46:00,16997,23,,0,0,11438.33,1
116048080,12:47:57,12:47:57,16994,24,,0,0,11963.98,0
116048080,12:49:04,12:49:04,16992,25,,0,0,12265.78,0
116048080,12:49:50,12:49:50,16989,26,,0,0,12473.39,0
116048080,12:50:36,12:50:36,17080,27,,0,0,12680.19,0
116048080,12:51:32,12:51:32,21692,28,,0,0,12931.86,0
116048080,12:52:16,12:52:16,21974,29,,0,0,13132.80,0
116048080,12:53:29,12:53:29,20827,30,,0,0,13463.13,0
116048080,12:54:29,12:54:29,26007,31,,0,0,13737.50,0
116048080,12:57:49,12:57:49,20821,32,,0,0,14638.90,0
116048080,13:00:00,13:02:00,34540,33,,0,0,15215.18,1
116048080,13:03:00,13:03:00,35392,34,,0,0,15566.08,0
116048080,13:03:58,13:03:58,23933,35,,0,0,15904.84,0
116048080,13:04:57,13:04:57,22763,36,,0,0,16250.35,0
116048080,13:06:25,13:06:25,16976,37,,0,0,16765.39,0
116048080,13:09:30,13:09:30,16973,38,,0,0,17841.19,0
116048080,13:10:00,13:10:00,16971,39,,0,0,18017.38,0
116048080,13:11:03,13:11:03,16968,40,,0,0,18382.76,0
116048080,13:12:04,13:12:04,16965,41,,0,0,18741.36,0
116048080,13:13:00,13:13:00,16963,42,,0,0,19052.71,1
116048080,13:14:08,13:14:08,16961,43,,0,0,19599.98,0
116048080,13:14:52,13:14:52,16960,44,,0,0,19959.45,0
116048080,13:15:44,13:15:44,16954,45,,0,0,20382.49,0
116048080,13:16:31,13:16:31,16952,46,,0,0,20763.60,0
116048080,13:17:14,13:17:14,17094,47,,0,0,21109.79,0
116048080,13:18:14,13:18:14,16949,48,,0,0,21588.98,0
116048080,13:19:03,13:19:03,16944,49,,0,0,21983.18,0
116048080,13:20:00,13:20:00,17037,50,,0,0,22410.65,1
116048080,13:22:00,13:22:00,16943,51,,0,0,22718.60,1
116048080,13:23:24,13:23:24,16941,52,,0,0,23087.58,0
116048080,13:24:35,13:24:35,33666,53,,0,0,23403.95,0
116048080,13:25:42,13:25:42,17061,54,,0,0,23700.06,0
116048080,13:27:39,13:27:39,16985,55,,0,0,24216.47,0
116048080,13:28:21,13:28:21,16974,56,,0,0,24402.60,0
116048080,13:28:54,13:28:54,23037,57,,0,0,24549.60,0
116048080,13:30:00,13:30:00,16947,58,,0,0,24844.20,0
116048080,13:31:26,13:31:26,17024,59,,0,0,25226.63,0
116048080,13:32:09,13:32:09,33170,60,,0,0,25417.97,0
116048080,13:34:29,13:34:29,25313,61,,0,0,26040.88,0
116048080,13:36:00,13:38:00,24857,62,,0,0,26422.08,1
116048080,13:38:28,13:38:28,25137,63,,0,0,26662.89,0
116048080,13:39:02,13:39:02,20453,64,,0,0,26945.94,0
116048080,13:39:44,13:39:44,20456,65,,0,0,27293.82,0
116048080,13:40:04,13:40:04,17087,66,,0,0,27459.75,0
116048080,13:40:44,13:40:44,17072,67,,0,0,27792.67,0
116048080,13:41:42,13:41:42,17083,68,,0,0,28270.09,0
116048080,13:42:34,13:42:34,17077,69,,0,0,28703.81,0
116048080,13:43:17,13:43:17,17053,70,,0,0,29058.95,0
116048080,13:44:05,13:44:05,17081,71,,0,0,29458.12,0
116048080,13:44:28,13:44:28,17068,72,,0,0,29650.37,0
116048080,13:45:00,13:45:00,17065,73,,0,0,29875.91,1
116048080,13:45:39,13:45:39,17048,74,,0,0,30217.06,0
116048080,13:46:13,13:46:13,17108,75,,0,0,30513.68,0
116048080,13:46:39,13:46:39,17085,76,,0,0,30739.37,0
116048080,13:47:26,13:47:26,17107,77,,0,0,31146.49,0
116048080,13:48:05,13:48:05,17110,78,,0,0,31486.11,0
116048080,13:48:26,13:48:26,17022,79,,0,0,31670.28,0
116048080,13:49:10,13:49:10,17042,80,,0,0,32050.25,0
116048080,13:50:07,13:50:07,17047,81,,0,0,32542.13,0
116048080,13:50:37,13:50:37,17055,82,,0,0,32804.93,0
116048080,13:51:33,13:51:33,20953,83,,0,0,33292.34,0
116048080,13:52:00,13:52:00,17064,84,,0,0,33490.07,1
116048080,13:52:50,13:52:50,17079,85,,0,0,33911.13,0
116048080,13:53:36,13:53:36,17089,86,,0,0,34296.18,0
116048080,13:54:29,13:54:29,17100,87,,0,0,34741.63,0
116048080,13:55:13,13:55:13,22765,88,,0,0,35108.71,0
116048080,13:56:39,13:56:39,17075,89,,0,0,35833.34,0
116048080,13:57:47,13:57:47,17027,90,,0,0,36398.83,0
116048080,13:58:52,13:58:52,24001,91,,0,0,36934.88,0
116048080,13:59:31,13:59:31,19838,92,,0,0,37264.78,0
116048080,14:01:00,14:01:00,16324,93,,0,0,37959.51,1
116048080,14:06:00,14:06:00,35272,94,,1,0,39672.47,1
116048081,07:35:00,07:35:00,33528,1,,0,1,98.46,1
116048081,07:36:27,07:36:27,33930,2,,0,0,903.47,0
116048081,07:36:55,07:36:55,18554,3,,0,0,1199.38,0
116048081,07:37:55,07:37:55,25448,4,,0,0,1823.89,0
116048081,07:39:52,07:39:52,14448,5,,0,0,3028.71,0
116048081,07:41:11,07:41:11,14445,6,,0,0,3847.96,0
116048081,07:41:40,07:41:40,24349,7,,0,0,4155.01,0
116048081,07:42:27,07:42:27,14444,8,,0,0,4645.49,0
116048081,07:43:15,07:43:15,19293,9,,0,0,5146.47,0
116048081,07:44:38,07:44:38,14453,10,,0,0,6007.90,0
116048081,07:45:24,07:45:24,14451,11,,0,0,6487.02,0
116048081,07:46:20,07:46:20,17017,12,,0,0,7071.69,0
116048081,07:47:00,07:47:00,17016,13,,0,0,7424.66,1
116048081,07:47:22,07:47:22,17014,14,,0,0,7674.49,0
116048081,07:48:36,07:48:36,17097,15,,0,0,8501.93,0
116048081,07:49:28,07:49:28,17011,16,,0,0,9084.18,0
116048081,07:50:01,07:50:01,17008,17,,0,0,9462.61,0
116048081,07:50:29,07:50:29,17007,18,,0,0,9775.07,0
116048081,07:50:51,07:50:51,17005,19,,0,0,10028.26,0
116048081,07:51:10,07:51:10,17003,20,,0,0,10249.49,0
116048081,07:51:47,07:51:47,17001,21,,0,0,10667.14,0
116048081,07:52:20,07:52:20,16999,22,,0,0,11037.67,0
116048081,07:53:00,07:53:00,16997,23,,0,0,11438.33,1
116048081,07:54:32,07:54:32,16994,24,,0,0,11963.98,0
116048081,07:55:24,07:55:24,16992,25,,0,0,12265.78,0
116048081,07:56:00,07:56:00,16989,26,,0,0,12473.39,0
116048081,07:56:36,07:56:36,17080,27,,0,0,12680.19,0
116048081,07:57:20,07:57:20,21692,28,,0,0,12931.86,0
116048081,07:57:55,07:57:55,21974,29,,0,0,13132.80,0
116048081,07:58:52,07:58:52,20827,30,,0,0,13463.13,0
116048081,07:59:39,07:59:39,26007,31,,0,0,13737.50,0
116048081,08:02:16,08:02:16,20821,32,,0,0,14638.90,0
116048081,08:04:00,08:06:00,34540,33,,0,0,15215.18,1
116048081,08:06:38,08:06:38,35392,34,,0,0,15566.08,0
116048081,08:07:14,08:07:14,23933,35,,0,0,15904.84,0
116048081,08:07:51,08:07:51,22763,36,,0,0,16250.35,0
116048081,08:08:47,08:08:47,16976,37,,0,0,16765.39,0
116048081,08:10:45,08:10:45,16973,38,,0,0,17841.19,0
116048081,08:11:04,08:11:04,16971,39,,0,0,18017.38,0
116048081,08:11:44,08:11:44,16968,40,,0,0,18382.76,0
116048081,08:12:23,08:12:23,16965,41,,0,0,18741.36,0
116048081,08:13:00,08:13:00,16963,42,,0,0,19052.71,1
116048081,08:14:08,08:14:08,16961,43,,0,0,19599.98,0
116048081,08:14:52,08:14:52,16960,44,,0,0,19959.45,0
116048081,08:15:44,08:15:44,16954,45,,0,0,20382.49,0
116048081,08:16:31,08:16:31,16952,46,,0,0,20763.60,0
116048081,08:17:14,08:17:14,17094,47,,0,0,21109.79,0
116048081,08:18:14,08:18:14,16949,48,,0,0,21588.98,0
116048081,08:19:03,08:19:03,16944,49,,0,0,21983.18,0
116048081,08:20:00,08:20:00,17037,50,,0,0,22410.65,1
116048081,08:22:00,08:22:00,16943,51,,0,0,22718.60,1
116048081,08:23:24,08:23:24,16941,52,,0,0,23087.58,0
116048081,08:24:35,08:24:35,33666,53,,0,0,23403.95,0
116048081,08:25:42,08:25:42,17061,54,,0,0,23700.06,0
116048081,08:27:39,08:27:39,16985,55,,0,0,24216.47,0
116048081,08:28:21,08:28:21,16974,56,,0,0,24402.60,0
116048081,08:28:54,08:28:54,23037,57,,0,0,24549.60,0
116048081,08:30:00,08:30:00,16947,58,,0,0,24844.20,0
116048081,08:31:26,08:31:26,17024,59,,0,0,25226.63,0
116048081,08:32:09,08:32:09,33170,60,,0,0,25417.97,0
116048081,08:34:29,08:34:29,25313,61,,0,0,26040.88,0
116048081,08:36:00,08:38:00,24857,62,,0,0,26422.08,1
116048081,08:38:24,08:38:24,25137,63,,0,0,26662.89,0
116048081,08:38:53,08:38:53,20453,64,,0,0,26945.94,0
116048081,08:39:29,08:39:29,20456,65,,0,0,27293.82,0
116048081,08:39:46,08:39:46,17087,66,,0,0,27459.75,0
116048081,08:40:20,08:40:20,17072,67,,0,0,27792.67,0
116048081,08:41:10,08:41:10,17083,68,,0,0,28270.09,0
116048081,08:41:55,08:41:55,17077,69,,0,0,28703.81,0
116048081,08:42:32,08:42:32,17053,70,,0,0,29058.95,0
116048081,08:43:13,08:43:13,17081,71,,0,0,29458.12,0
116048081,08:43:33,08:43:33,17068,72,,0,0,29650.37,0
116048081,08:44:00,08:44:00,17065,73,,0,0,29875.91,1
116048081,08:44:39,08:44:39,17048,74,,0,0,30217.06,0
116048081,08:45:13,08:45:13,17108,75,,0,0,30513.68,0
116048081,08:45:39,08:45:39,17085,76,,0,0,30739.37,0
116048081,08:46:26,08:46:26,17107,77,,0,0,31146.49,0
116048081,08:47:05,08:47:05,17110,78,,0,0,31486.11,0
116048081,08:47:26,08:47:26,17022,79,,0,0,31670.28,0
116048081,08:48:10,08:48:10,17042,80,,0,0,32050.25,0
116048081,08:49:07,08:49:07,17047,81,,0,0,32542.13,0
116048081,08:49:37,08:49:37,17055,82,,0,0,32804.93,0
116048081,08:50:33,08:50:33,20953,83,,0,0,33292.34,0
116048081,08:51:00,08:51:00,17064,84,,0,0,33490.07,1
116048081,08:51:39,08:51:39,17079,85,,0,0,33911.13,0
116048081,08:52:15,08:52:15,17089,86,,0,0,34296.18,0
116048081,08:52:56,08:52:56,17100,87,,0,0,34741.63,0
116048081,08:53:30,08:53:30,22765,88,,0,0,35108.71,0
116048081,08:54:37,08:54:37,17075,89,,0,0,35833.34,0
116048081,08:55:29,08:55:29,17027,90,,0,0,36398.83,0
116048081,08:56:19,08:56:19,24001,91,,0,0,36934.88,0
116048081,08:56:50,08:56:50,19838,92,,0,0,37264.78,0
116048081,08:58:00,08:58:00,16324,93,,0,0,37959.51,1
116048081,09:02:00,09:02:00,35272,94,,1,0,39672.47,1
116048082,06:05:00,06:05:00,33528,1,,0,1,98.46,1
116048082,06:06:27,06:06:27,33930,2,,0,0,903.47,0
116048082,06:06:55,06:06:55,18554,3,,0,0,1199.38,0
116048082,06:07:55,06:07:55,25448,4,,0,0,1823.89,0
116048082,06:09:52,06:09:52,14448,5,,0,0,3028.71,0
116048082,06:11:11,06:11:11,14445,6,,0,0,3847.96,0
116048082,06:11:40,06:11:40,24349,7,,0,0,4155.01,0
116048082,06:12:27,06:12:27,14444,8,,0,0,4645.49,0
116048082,06:13:15,06:13:15,19293,9,,0,0,5146.47,0
116048082,06:14:38,06:14:38,14453,10,,0,0,6007.90,0
116048082,06:15:24,06:15:24,14451,11,,0,0,6487.02,0
116048082,06:16:20,06:16:20,17017,12,,0,0,7071.69,0
116048082,06:17:00,06:17:00,17016,13,,0,0,7424.66,1
116048082,06:17:22,06:17:22,17014,14,,0,0,7674.49,0
116048082,06:18:36,06:18:36,17097,15,,0,0,8501.93,0
116048082,06:19:28,06:19:28,17011,16,,0,0,9084.18,0
116048082,06:20:01,06:20:01,17008,17,,0,0,9462.61,0
116048082,06:20:29,06:20:29,17007,18,,0,0,9775.07,0
116048082,06:20:51,06:20:51,17005,19,,0,0,10028.26,0
116048082,06:21:10,06:21:10,17003,20,,0,0,10249.49,0
116048082,06:21:47,06:21:47,17001,21,,0,0,10667.14,0
116048082,06:22:20,06:22:20,16999,22,,0,0,11037.67,0
116048082,06:23:00,06:23:00,16997,23,,0,0,11438.33,1
116048082,06:24:32,06:24:32,16994,24,,0,0,11963.98,0
116048082,06:25:24,06:25:24,16992,25,,0,0,12265.78,0
116048082,06:26:00,06:26:00,16989,26,,0,0,12473.39,0
116048082,06:26:36,06:26:36,17080,27,,0,0,12680.19,0
116048082,06:27:20,06:27:20,21692,28,,0,0,12931.86,0
116048082,06:27:55,06:27:55,21974,29,,0,0,13132.80,0
116048082,06:28:52,06:28:52,20827,30,,0,0,13463.13,0
116048082,06:29:39,06:29:39,26007,31,,0,0,13737.50,0
116048082,06:32:16,06:32:16,20821,32,,0,0,14638.90,0
116048082,06:34:00,06:36:00,34540,33,,0,0,15215.18,1
116048082,06:36:38,06:36:38,35392,34,,0,0,15566.08,0
116048082,06:37:14,06:37:14,23933,35,,0,0,15904.84,0
116048082,06:37:51,06:37:51,22763,36,,0,0,16250.35,0
116048082,06:38:47,06:38:47,16976,37,,0,0,16765.39,0
116048082,06:40:45,06:40:45,16973,38,,0,0,17841.19,0
116048082,06:41:04,06:41:04,16971,39,,0,0,18017.38,0
116048082,06:41:44,06:41:44,16968,40,,0,0,18382.76,0
116048082,06:42:23,06:42:23,16965,41,,0,0,18741.36,0
116048082,06:43:00,06:43:00,16963,42,,0,0,19052.71,1
116048082,06:44:08,06:44:08,16961,43,,0,0,19599.98,0
116048082,06:44:52,06:44:52,16960,44,,0,0,19959.45,0
116048082,06:45:44,06:45:44,16954,45,,0,0,20382.49,0
116048082,06:46:31,06:46:31,16952,46,,0,0,20763.60,0
116048082,06:47:14,06:47:14,17094,47,,0,0,21109.79,0
116048082,06:48:14,06:48:14,16949,48,,0,0,21588.98,0
116048082,06:49:03,06:49:03,16944,49,,0,0,21983.18,0
116048082,06:50:00,06:50:00,17037,50,,0,0,22410.65,1
116048082,06:52:00,06:52:00,16943,51,,0,0,22718.60,1
116048082,06:53:24,06:53:24,16941,52,,0,0,23087.58,0
116048082,06:54:35,06:54:35,33666,53,,0,0,23403.95,0
116048082,06:55:42,06:55:42,17061,54,,0,0,23700.06,0
116048082,06:57:39,06:57:39,16985,55,,0,0,24216.47,0
116048082,06:58:21,06:58:21,16974,56,,0,0,24402.60,0
116048082,06:58:54,06:58:54,23037,57,,0,0,24549.60,0
116048082,07:00:00,07:00:00,16947,58,,0,0,24844.20,0
116048082,07:01:26,07:01:26,17024,59,,0,0,25226.63,0
116048082,07:02:09,07:02:09,33170,60,,0,0,25417.97,0
116048082,07:04:29,07:04:29,25313,61,,0,0,26040.88,0
116048082,07:06:00,07:08:00,24857,62,,0,0,26422.08,1
116048082,07:08:24,07:08:24,25137,63,,0,0,26662.89,0
116048082,07:08:53,07:08:53,20453,64,,0,0,26945.94,0
116048082,07:09:29,07:09:29,20456,65,,0,0,27293.82,0
116048082,07:09:46,07:09:46,17087,66,,0,0,27459.75,0
116048082,07:10:20,07:10:20,17072,67,,0,0,27792.67,0
116048082,07:11:10,07:11:10,17083,68,,0,0,28270.09,0
116048082,07:11:55,07:11:55,17077,69,,0,0,28703.81,0
116048082,07:12:32,07:12:32,17053,70,,0,0,29058.95,0
116048082,07:13:13,07:13:13,17081,71,,0,0,29458.12,0
116048082,07:13:33,07:13:33,17068,72,,0,0,29650.37,0
116048082,07:14:00,07:14:00,17065,73,,0,0,29875.91,1
116048082,07:14:39,07:14:39,17048,74,,0,0,30217.06,0
116048082,07:15:13,07:15:13,17108,75,,0,0,30513.68,0
116048082,07:15:39,07:15:39,17085,76,,0,0,30739.37,0
116048082,07:16:26,07:16:26,17107,77,,0,0,31146.49,0
116048082,07:17:05,07:17:05,17110,78,,0,0,31486.11,0
116048082,07:17:26,07:17:26,17022,79,,0,0,31670.28,0
116048082,07:18:10,07:18:10,17042,80,,0,0,32050.25,0
116048082,07:19:07,07:19:07,17047,81,,0,0,32542.13,0
116048082,07:19:37,07:19:37,17055,82,,0,0,32804.93,0
116048082,07:20:33,07:20:33,20953,83,,0,0,33292.34,0
116048082,07:21:00,07:21:00,17064,84,,0,0,33490.07,1
116048082,07:21:39,07:21:39,17079,85,,0,0,33911.13,0
116048082,07:22:15,07:22:15,17089,86,,0,0,34296.18,0
116048082,07:22:56,07:22:56,17100,87,,0,0,34741.63,0
116048082,07:23:30,07:23:30,22765,88,,0,0,35108.71,0
116048082,07:24:37,07:24:37,17075,89,,0,0,35833.34,0
116048082,07:25:29,07:25:29,17027,90,,0,0,36398.83,0
116048082,07:26:19,07:26:19,24001,91,,0,0,36934.88,0
116048082,07:26:50,07:26:50,19838,92,,0,0,37264.78,0
116048082,07:28:00,07:28:00,16324,93,,0,0,37959.51,1
116048082,07:32:00,07:32:00,35272,94,,1,0,39672.47,1
116048083,06:35:00,06:35:00,33528,1,,0,1,98.46,1
116048083,06:36:27,06:36:27,33930,2,,0,0,903.47,0
116048083,06:36:55,06:36:55,18554,3,,0,0,1199.38,0
116048083,06:37:55,06:37:55,25448,4,,0,0,1823.89,0
116048083,06:39:52,06:39:52,14448,5,,0,0,3028.71,0
116048083,06:41:11,06:41:11,14445,6,,0,0,3847.96,0
116048083,06:41:40,06:41:40,24349,7,,0,0,4155.01,0
116048083,06:42:27,06:42:27,14444,8,,0,0,4645.49,0
116048083,06:43:15,06:43:15,19293,9,,0,0,5146.47,0
116048083,06:44:38,06:44:38,14453,10,,0,0,6007.90,0
116048083,06:45:24,06:45:24,14451,11,,0,0,6487.02,0
116048083,06:46:20,06:46:20,17017,12,,0,0,7071.69,0
116048083,06:47:00,06:47:00,17016,13,,0,0,7424.66,1
116048083,06:47:22,06:47:22,17014,14,,0,0,7674.49,0
116048083,06:48:36,06:48:36,17097,15,,0,0,8501.93,0
116048083,06:49:28,06:49:28,17011,16,,0,0,9084.18,0
116048083,06:50:01,06:50:01,17008,17,,0,0,9462.61,0
116048083,06:50:29,06:50:29,17007,18,,0,0,9775.07,0
116048083,06:50:51,06:50:51,17005,19,,0,0,10028.26,0
116048083,06:51:10,06:51:10,17003,20,,0,0,10249.49,0
116048083,06:51:47,06:51:47,17001,21,,0,0,10667.14,0
116048083,06:52:20,06:52:20,16999,22,,0,0,11037.67,0
116048083,06:53:00,06:53:00,16997,23,,0,0,11438.33,1
116048083,06:54:32,06:54:32,16994,24,,0,0,11963.98,0
116048083,06:55:24,06:55:24,16992,25,,0,0,12265.78,0
116048083,06:56:00,06:56:00,16989,26,,0,0,12473.39,0
116048083,06:56:36,06:56:36,17080,27,,0,0,12680.19,0
116048083,06:57:20,06:57:20,21692,28,,0,0,12931.86,0
116048083,06:57:55,06:57:55,21974,29,,0,0,13132.80,0
116048083,06:58:52,06:58:52,20827,30,,0,0,13463.13,0
116048083,06:59:39,06:59:39,26007,31,,0,0,13737.50,0
116048083,07:02:16,07:02:16,20821,32,,0,0,14638.90,0
116048083,07:04:00,07:06:00,34540,33,,0,0,15215.18,1
116048083,07:06:38,07:06:38,35392,34,,0,0,15566.08,0
116048083,07:07:14,07:07:14,23933,35,,0,0,15904.84,0
116048083,07:07:51,07:07:51,22763,36,,0,0,16250.35,0
116048083,07:08:47,07:08:47,16976,37,,0,0,16765.39,0
116048083,07:10:45,07:10:45,16973,38,,0,0,17841.19,0
116048083,07:11:04,07:11:04,16971,39,,0,0,18017.38,0
116048083,07:11:44,07:11:44,16968,40,,0,0,18382.76,0
116048083,07:12:23,07:12:23,16965,41,,0,0,18741.36,0
116048083,07:13:00,07:13:00,16963,42,,0,0,19052.71,1
116048083,07:14:08,07:14:08,16961,43,,0,0,19599.98,0
116048083,07:14:52,07:14:52,16960,44,,0,0,19959.45,0
116048083,07:15:44,07:15:44,16954,45,,0,0,20382.49,0
116048083,07:16:31,07:16:31,16952,46,,0,0,20763.60,0
116048083,07:17:14,07:17:14,17094,47,,0,0,21109.79,0
116048083,07:18:14,07:18:14,16949,48,,0,0,21588.98,0
116048083,07:19:03,07:19:03,16944,49,,0,0,21983.18,0
116048083,07:20:00,07:20:00,17037,50,,0,0,22410.65,1
116048083,07:22:00,07:22:00,16943,51,,0,0,22718.60,1
116048083,07:23:24,07:23:24,16941,52,,0,0,23087.58,0
116048083,07:24:35,07:24:35,33666,53,,0,0,23403.95,0
116048083,07:25:42,07:25:42,17061,54,,0,0,23700.06,0
116048083,07:27:39,07:27:39,16985,55,,0,0,24216.47,0
116048083,07:28:21,07:28:21,16974,56,,0,0,24402.60,0
116048083,07:28:54,07:28:54,23037,57,,0,0,24549.60,0
116048083,07:30:00,07:30:00,16947,58,,0,0,24844.20,0
116048083,07:31:26,07:31:26,17024,59,,0,0,25226.63,0
116048083,07:32:09,07:32:09,33170,60,,0,0,25417.97,0
116048083,07:34:29,07:34:29,25313,61,,0,0,26040.88,0
116048083,07:36:00,07:38:00,24857,62,,0,0,26422.08,1
116048083,07:38:24,07:38:24,25137,63,,0,0,26662.89,0
116048083,07:38:53,07:38:53,20453,64,,0,0,26945.94,0
116048083,07:39:29,07:39:29,20456,65,,0,0,27293.82,0
116048083,07:39:46,07:39:46,17087,66,,0,0,27459.75,0
116048083,07:40:20,07:40:20,17072,67,,0,0,27792.67,0
116048083,07:41:10,07:41:10,17083,68,,0,0,28270.09,0
116048083,07:41:55,07:41:55,17077,69,,0,0,28703.81,0
116048083,07:42:32,07:42:32,17053,70,,0,0,29058.95,0
116048083,07:43:13,07:43:13,17081,71,,0,0,29458.12,0
116048083,07:43:33,07:43:33,17068,72,,0,0,29650.37,0
116048083,07:44:00,07:44:00,17065,73,,0,0,29875.91,1
116048083,07:44:39,07:44:39,17048,74,,0,0,30217.06,0
116048083,07:45:13,07:45:13,17108,75,,0,0,30513.68,0
116048083,07:45:39,07:45:39,17085,76,,0,0,30739.37,0
116048083,07:46:26,07:46:26,17107,77,,0,0,31146.49,0
116048083,07:47:05,07:47:05,17110,78,,0,0,31486.11,0
116048083,07:47:26,07:47:26,17022,79,,0,0,31670.28,0
116048083,07:48:10,07:48:10,17042,80,,0,0,32050.25,0
116048083,07:49:07,07:49:07,17047,81,,0,0,32542.13,0
116048083,07:49:37,07:49:37,17055,82,,0,0,32804.93,0
116048083,07:50:33,07:50:33,20953,83,,0,0,33292.34,0
116048083,07:51:00,07:51:00,17064,84,,0,0,33490.07,1
116048083,07:51:39,07:51:39,17079,85,,0,0,33911.13,0
116048083,07:52:15,07:52:15,17089,86,,0,0,34296.18,0
116048083,07:52:56,07:52:56,17100,87,,0,0,34741.63,0
116048083,07:53:30,07:53:30,22765,88,,0,0,35108.71,0
116048083,07:54:37,07:54:37,17075,89,,0,0,35833.34,0
116048083,07:55:29,07:55:29,17027,90,,0,0,36398.83,0
116048083,07:56:19,07:56:19,24001,91,,0,0,36934.88,0
116048083,07:56:50,07:56:50,19838,92,,0,0,37264.78,0
116048083,07:58:00,07:58:00,16324,93,,0,0,37959.51,1
116048083,08:02:00,08:02:00,35272,94,,1,0,39672.47,1
116048084,16:58:00,16:58:00,33528,1,,0,1,98.46,1
116048084,16:59:27,16:59:27,33930,2,,0,0,903.47,0
116048084,16:59:55,16:59:55,18554,3,,0,0,1199.38,0
116048084,17:00:55,17:00:55,25448,4,,0,0,1823.89,0
116048084,17:02:52,17:02:52,14448,5,,0,0,3028.71,0
116048084,17:04:11,17:04:11,14445,6,,0,0,3847.96,0
116048084,17:04:40,17:04:40,24349,7,,0,0,4155.01,0
116048084,17:05:27,17:05:27,14444,8,,0,0,4645.49,0
116048084,17:06:15,17:06:15,19293,9,,0,0,5146.47,0
116048084,17:07:38,17:07:38,14453,10,,0,0,6007.90,0
116048084,17:08:24,17:08:24,14451,11,,0,0,6487.02,0
116048084,17:09:20,17:09:20,17017,12,,0,0,7071.69,0
116048084,17:10:00,17:10:00,17016,13,,0,0,7424.66,1
116048084,17:10:26,17:10:26,17014,14,,0,0,7674.49,0
116048084,17:11:52,17:11:52,17097,15,,0,0,8501.93,0
116048084,17:12:52,17:12:52,17011,16,,0,0,9084.18,0
116048084,17:13:31,17:13:31,17008,17,,0,0,9462.61,0
116048084,17:14:03,17:14:03,17007,18,,0,0,9775.07,0
116048084,17:14:29,17:14:29,17005,19,,0,0,10028.26,0
116048084,17:14:52,17:14:52,17003,20,,0,0,10249.49,0
116048084,17:15:35,17:15:35,17001,21,,0,0,10667.14,0
116048084,17:16:13,17:16:13,16999,22,,0,0,11037.67,0
116048084,17:17:00,17:17:00,16997,23,,0,0,11438.33,1
116048084,17:18:57,17:18:57,16994,24,,0,0,11963.98,0
116048084,17:20:04,17:20:04,16992,25,,0,0,12265.78,0
116048084,17:20:50,17:20:50,16989,26,,0,0,12473.39,0
116048084,17:21:36,17:21:36,17080,27,,0,0,12680.19,0
116048084,17:22:32,17:22:32,21692,28,,0,0,12931.86,0
116048084,17:23:16,17:23:16,21974,29,,0,0,13132.80,0
116048084,17:24:29,17:24:29,20827,30,,0,0,13463.13,0
116048084,17:25:29,17:25:29,26007,31,,0,0,13737.50,0
116048084,17:28:49,17:28:49,20821,32,,0,0,14638.90,0
116048084,17:31:00,17:33:00,34540,33,,0,0,15215.18,1
116048084,17:33:54,17:33:54,35392,34,,0,0,15566.08,0
116048084,17:34:46,17:34:46,23933,35,,0,0,15904.84,0
116048084,17:35:39,17:35:39,22763,36,,0,0,16250.35,0
116048084,17:36:59,17:36:59,16976,37,,0,0,16765.39,0
116048084,17:39:47,17:39:47,16973,38,,0,0,17841.19,0
116048084,17:40:14,17:40:14,16971,39,,0,0,18017.38,0
116048084,17:41:11,17:41:11,16968,40,,0,0,18382.76,0
116048084,17:42:07,17:42:07,16965,41,,0,0,18741.36,0
116048084,17:43:00,17:43:00,16963,42,,0,0,19052.71,1
116048084,17:44:08,17:44:08,16961,43,,0,0,19599.98,0
116048084,17:44:52,17:44:52,16960,44,,0,0,19959.45,0
116048084,17:45:44,17:45:44,16954,45,,0,0,20382.49,0
116048084,17:46:31,17:46:31,16952,46,,0,0,20763.60,0
116048084,17:47:14,17:47:14,17094,47,,0,0,21109.79,0
116048084,17:48:14,17:48:14,16949,48,,0,0,21588.98,0
116048084,17:49:03,17:49:03,16944,49,,0,0,21983.18,0
116048084,17:50:00,17:50:00,17037,50,,0,0,22410.65,1
116048084,17:52:00,17:52:00,16943,51,,0,0,22718.60,1
116048084,17:53:18,17:53:18,16941,52,,0,0,23087.58,0
116048084,17:54:24,17:54:24,33666,53,,0,0,23403.95,0
116048084,17:55:26,17:55:26,17061,54,,0,0,23700.06,0
116048084,17:57:14,17:57:14,16985,55,,0,0,24216.47,0
116048084,17:57:53,17:57:53,16974,56,,0,0,24402.60,0
116048084,17:58:23,17:58:23,23037,57,,0,0,24549.60,0
116048084,17:59:25,17:59:25,16947,58,,0,0,24844.20,0
116048084,18:00:45,18:00:45,17024,59,,0,0,25226.63,0
116048084,18:01:25,18:01:25,33170,60,,0,0,25417.97,0
116048084,18:03:35,18:03:35,25313,61,,0,0,26040.88,0
116048084,18:05:00,18:07:00,24857,62,,0,0,26422.08,1
116048084,18:07:24,18:07:24,25137,63,,0,0,26662.89,0
116048084,18:07:53,18:07:53,20453,64,,0,0,26945.94,0
116048084,18:08:29,18:08:29,20456,65,,0,0,27293.82,0
116048084,18:08:46,18:08:46,17087,66,,0,0,27459.75,0
116048084,18:09:20,18:09:20,17072,67,,0,0,27792.67,0
116048084,18:10:10,18:10:10,17083,68,,0,0,28270.09,0
116048084,18:10:55,18:10:55,17077,69,,0,0,28703.81,0
116048084,18:11:32,18:11:32,17053,70,,0,0,29058.95,0
116048084,18:12:13,18:12:13,17081,71,,0,0,29458.12,0
116048084,18:12:33,18:12:33,17068,72,,0,0,29650.37,0
116048084,18:13:00,18:13:00,17065,73,,0,0,29875.91,1
116048084,18:13:34,18:13:34,17048,74,,0,0,30217.06,0
116048084,18:14:03,18:14:03,17108,75,,0,0,30513.68,0
116048084,18:14:25,18:14:25,17085,76,,0,0,30739.37,0
116048084,18:15:05,18:15:05,17107,77,,0,0,31146.49,0
116048084,18:15:38,18:15:38,17110,78,,0,0,31486.11,0
116048084,18:15:56,18:15:56,17022,79,,0,0,31670.28,0
116048084,18:16:33,18:16:33,17042,80,,0,0,32050.25,0
116048084,18:17:21,18:17:21,17047,81,,0,0,32542.13,0
116048084,18:17:47,18:17:47,17055,82,,0,0,32804.93,0
116048084,18:18:35,18:18:35,20953,83,,0,0,33292.34,0
116048084,18:19:00,18:19:00,17064,84,,0,0,33490.07,1
116048084,18:19:45,18:19:45,17079,85,,0,0,33911.13,0
116048084,18:20:26,18:20:26,17089,86,,0,0,34296.18,0
116048084,18:21:13,18:21:13,17100,87,,0,0,34741.63,0
116048084,18:21:52,18:21:52,22765,88,,0,0,35108.71,0
116048084,18:23:09,18:23:09,17075,89,,0,0,35833.34,0
116048084,18:24:09,18:24:09,17027,90,,0,0,36398.83,0
116048084,18:25:06,18:25:06,24001,91,,0,0,36934.88,0
116048084,18:25:41,18:25:41,19838,92,,0,0,37264.78,0
116048084,18:27:00,18:27:00,16324,93,,0,0,37959.51,1
116048084,18:31:00,18:31:00,35272,94,,1,0,39672.47,1
116048085,16:28:00,16:28:00,33528,1,,0,1,98.46,1
116048085,16:29:27,16:29:27,33930,2,,0,0,903.47,0
116048085,16:29:55,16:29:55,18554,3,,0,0,1199.38,0
116048085,16:30:55,16:30:55,25448,4,,0,0,1823.89,0
116048085,16:32:52,16:32:52,14448,5,,0,0,3028.71,0
116048085,16:34:11,16:34:11,14445,6,,0,0,3847.96,0
116048085,16:34:40,16:34:40,24349,7,,0,0,4155.01,0
116048085,16:35:27,16:35:27,14444,8,,0,0,4645.49,0
116048085,16:36:15,16:36:15,19293,9,,0,0,5146.47,0
116048085,16:37:38,16:37:38,14453,10,,0,0,6007.90,0
116048085,16:38:24,16:38:24,14451,11,,0,0,6487.02,0
116048085,16:39:20,16:39:20,17017,12,,0,0,7071.69,0
116048085,16:40:00,16:40:00,17016,13,,0,0,7424.66,1
116048085,16:40:26,16:40:26,17014,14,,0,0,7674.49,0
116048085,16:41:52,16:41:52,17097,15,,0,0,8501.93,0
116048085,16:42:52,16:42:52,17011,16,,0,0,9084.18,0
116048085,16:43:31,16:43:31,17008,17,,0,0,9462.61,0
116048085,16:44:03,16:44:03,17007,18,,0,0,9775.07,0
116048085,16:44:29,16:44:29,17005,19,,0,0,10028.26,0
116048085,16:44:52,16:44:52,17003,20,,0,0,10249.49,0
116048085,16:45:35,16:45:35,17001,21,,0,0,10667.14,0
116048085,16:46:13,16:46:13,16999,22,,0,0,11037.67,0
116048085,16:47:00,16:47:00,16997,23,,0,0,11438.33,1
116048085,16:48:57,16:48:57,16994,24,,0,0,11963.98,0
116048085,16:50:04,16:50:04,16992,25,,0,0,12265.78,0
116048085,16:50:50,16:50:50,16989,26,,0,0,12473.39,0
116048085,16:51:36,16:51:36,17080,27,,0,0,12680.19,0
116048085,16:52:32,16:52:32,21692,28,,0,0,12931.86,0
116048085,16:53:16,16:53:16,21974,29,,0,0,13132.80,0
116048085,16:54:29,16:54:29,20827,30,,0,0,13463.13,0
116048085,16:55:29,16:55:29,26007,31,,0,0,13737.50,0
116048085,16:58:49,16:58:49,20821,32,,0,0,14638.90,0
116048085,17:01:00,17:03:00,34540,33,,0,0,15215.18,1
116048085,17:03:54,17:03:54,35392,34,,0,0,15566.08,0
116048085,17:04:46,17:04:46,23933,35,,0,0,15904.84,0
116048085,17:05:39,17:05:39,22763,36,,0,0,16250.35,0
116048085,17:06:59,17:06:59,16976,37,,0,0,16765.39,0
116048085,17:09:47,17:09:47,16973,38,,0,0,17841.19,0
116048085,17:10:14,17:10:14,16971,39,,0,0,18017.38,0
116048085,17:11:11,17:11:11,16968,40,,0,0,18382.76,0
116048085,17:12:07,17:12:07,16965,41,,0,0,18741.36,0
116048085,17:13:00,17:13:00,16963,42,,0,0,19052.71,1
116048085,17:14:08,17:14:08,16961,43,,0,0,19599.98,0
116048085,17:14:52,17:14:52,16960,44,,0,0,19959.45,0
116048085,17:15:44,17:15:44,16954,45,,0,0,20382.49,0
116048085,17:16:31,17:16:31,16952,46,,0,0,20763.60,0
116048085,17:17:14,17:17:14,17094,47,,0,0,21109.79,0
116048085,17:18:14,17:18:14,16949,48,,0,0,21588.98,0
116048085,17:19:03,17:19:03,16944,49,,0,0,21983.18,0
116048085,17:20:00,17:20:00,17037,50,,0,0,22410.65,1
116048085,17:22:00,17:22:00,16943,51,,0,0,22718.60,1
116048085,17:23:18,17:23:18,16941,52,,0,0,23087.58,0
116048085,17:24:24,17:24:24,33666,53,,0,0,23403.95,0
116048085,17:25:26,17:25:26,17061,54,,0,0,23700.06,0
116048085,17:27:14,17:27:14,16985,55,,0,0,24216.47,0
116048085,17:27:53,17:27:53,16974,56,,0,0,24402.60,0
116048085,17:28:23,17:28:23,23037,57,,0,0,24549.60,0
116048085,17:29:25,17:29:25,16947,58,,0,0,24844.20,0
116048085,17:30:45,17:30:45,17024,59,,0,0,25226.63,0
116048085,17:31:25,17:31:25,33170,60,,0,0,25417.97,0
116048085,17:33:35,17:33:35,25313,61,,0,0,26040.88,0
116048085,17:35:00,17:37:00,24857,62,,0,0,26422.08,1
116048085,17:37:24,17:37:24,25137,63,,0,0,26662.89,0
116048085,17:37:53,17:37:53,20453,64,,0,0,26945.94,0
116048085,17:38:29,17:38:29,20456,65,,0,0,27293.82,0
116048085,17:38:46,17:38:46,17087,66,,0,0,27459.75,0
116048085,17:39:20,17:39:20,17072,67,,0,0,27792.67,0
116048085,17:40:10,17:40:10,17083,68,,0,0,28270.09,0
116048085,17:40:55,17:40:55,17077,69,,0,0,28703.81,0
116048085,17:41:32,17:41:32,17053,70,,0,0,29058.95,0
116048085,17:42:13,17:42:13,17081,71,,0,0,29458.12,0
116048085,17:42:33,17:42:33,17068,72,,0,0,29650.37,0
116048085,17:43:00,17:43:00,17065,73,,0,0,29875.91,1
116048085,17:43:34,17:43:34,17048,74,,0,0,30217.06,0
116048085,17:44:03,17:44:03,17108,75,,0,0,30513.68,0
116048085,17:44:25,17:44:25,17085,76,,0,0,30739.37,0
116048085,17:45:05,17:45:05,17107,77,,0,0,31146.49,0
116048085,17:45:38,17:45:38,17110,78,,0,0,31486.11,0
116048085,17:45:56,17:45:56,17022,79,,0,0,31670.28,0
116048085,17:46:33,17:46:33,17042,80,,0,0,32050.25,0
116048085,17:47:21,17:47:21,17047,81,,0,0,32542.13,0
116048085,17:47:47,17:47:47,17055,82,,0,0,32804.93,0
116048085,17:48:35,17:48:35,20953,83,,0,0,33292.34,0
116048085,17:49:00,17:49:00,17064,84,,0,0,33490.07,1
116048085,17:49:45,17:49:45,17079,85,,0,0,33911.13,0
116048085,17:50:26,17:50:26,17089,86,,0,0,34296.18,0
116048085,17:51:13,17:51:13,17100,87,,0,0,34741.63,0
116048085,17:51:52,17:51:52,22765,88,,0,0,35108.71,0
116048085,17:53:09,17:53:09,17075,89,,0,0,35833.34,0
116048085,17:54:09,17:54:09,17027,90,,0,0,36398.83,0
116048085,17:55:06,17:55:06,24001,91,,0,0,36934.88,0
116048085,17:55:41,17:55:41,19838,92,,0,0,37264.78,0
116048085,17:57:00,17:57:00,16324,93,,0,0,37959.51,1
116048085,18:01:00,18:01:00,35272,94,,1,0,39672.47,1
116048086,08:35:00,08:35:00,33528,1,,0,1,98.46,1
116048086,08:36:27,08:36:27,33930,2,,0,0,903.47,0
116048086,08:36:55,08:36:55,18554,3,,0,0,1199.38,0
116048086,08:37:55,08:37:55,25448,4,,0,0,1823.89,0
116048086,08:39:52,08:39:52,14448,5,,0,0,3028.71,0
116048086,08:41:11,08:41:11,14445,6,,0,0,3847.96,0
116048086,08:41:40,08:41:40,24349,7,,0,0,4155.01,0
116048086,08:42:27,08:42:27,14444,8,,0,0,4645.49,0
116048086,08:43:15,08:43:15,19293,9,,0,0,5146.47,0
116048086,08:44:38,08:44:38,14453,10,,0,0,6007.90,0
116048086,08:45:24,08:45:24,14451,11,,0,0,6487.02,0
116048086,08:46:20,08:46:20,17017,12,,0,0,7071.69,0
116048086,08:47:00,08:47:00,17016,13,,0,0,7424.66,1
116048086,08:47:22,08:47:22,17014,14,,0,0,7674.49,0
116048086,08:48:36,08:48:36,17097,15,,0,0,8501.93,0
116048086,08:49:28,08:49:28,17011,16,,0,0,9084.18,0
116048086,08:50:01,08:50:01,17008,17,,0,0,9462.61,0
116048086,08:50:29,08:50:29,17007,18,,0,0,9775.07,0
116048086,08:50:51,08:50:51,17005,19,,0,0,10028.26,0
116048086,08:51:10,08:51:10,17003,20,,0,0,10249.49,0
116048086,08:51:47,08:51:47,17001,21,,0,0,10667.14,0
116048086,08:52:20,08:52:20,16999,22,,0,0,11037.67,0
116048086,08:53:00,08:53:00,16997,23,,0,0,11438.33,1
116048086,08:54:32,08:54:32,16994,24,,0,0,11963.98,0
116048086,08:55:24,08:55:24,16992,25,,0,0,12265.78,0
116048086,08:56:00,08:56:00,16989,26,,0,0,12473.39,0
116048086,08:56:36,08:56:36,17080,27,,0,0,12680.19,0
116048086,08:57:20,08:57:20,21692,28,,0,0,12931.86,0
116048086,08:57:55,08:57:55,21974,29,,0,0,13132.80,0
116048086,08:58:52,08:58:52,20827,30,,0,0,13463.13,0
116048086,08:59:39,08:59:39,26007,31,,0,0,13737.50,0
116048086,09:02:16,09:02:16,20821,32,,0,0,14638.90,0
116048086,09:04:00,09:06:00,34540,33,,0,0,15215.18,1
116048086,09:06:38,09:06:38,35392,34,,0,0,15566.08,0
116048086,09:07:14,09:07:14,23933,35,,0,0,15904.84,0
116048086,09:07:51,09:07:51,22763,36,,0,0,16250.35,0
116048086,09:08:47,09:08:47,16976,37,,0,0,16765.39,0
116048086,09:10:45,09:10:45,16973,38,,0,0,17841.19,0
116048086,09:11:04,09:11:04,16971,39,,0,0,18017.38,0
116048086,09:11:44,09:11:44,16968,40,,0,0,18382.76,0
116048086,09:12:23,09:12:23,16965,41,,0,0,18741.36,0
116048086,09:13:00,09:13:00,16963,42,,0,0,19052.71,1
116048086,09:14:08,09:14:08,16961,43,,0,0,19599.98,0
116048086,09:14:52,09:14:52,16960,44,,0,0,19959.45,0
116048086,09:15:44,09:15:44,16954,45,,0,0,20382.49,0
116048086,09:16:31,09:16:31,16952,46,,0,0,20763.60,0
116048086,09:17:14,09:17:14,17094,47,,0,0,21109.79,0
116048086,09:18:14,09:18:14,16949,48,,0,0,21588.98,0
116048086,09:19:03,09:19:03,16944,49,,0,0,21983.18,0
116048086,09:20:00,09:20:00,17037,50,,0,0,22410.65,1
116048086,09:22:00,09:22:00,16943,51,,0,0,22718.60,1
116048086,09:23:24,09:23:24,16941,52,,0,0,23087.58,0
116048086,09:24:35,09:24:35,33666,53,,0,0,23403.95,0
116048086,09:25:42,09:25:42,17061,54,,0,0,23700.06,0
116048086,09:27:39,09:27:39,16985,55,,0,0,24216.47,0
116048086,09:28:21,09:28:21,16974,56,,0,0,24402.60,0
116048086,09:28:54,09:28:54,23037,57,,0,0,24549.60,0
116048086,09:30:00,09:30:00,16947,58,,0,0,24844.20,0
116048086,09:31:26,09:31:26,17024,59,,0,0,25226.63,0
116048086,09:32:09,09:32:09,33170,60,,0,0,25417.97,0
116048086,09:34:29,09:34:29,25313,61,,0,0,26040.88,0
116048086,09:36:00,09:38:00,24857,62,,0,0,26422.08,1
116048086,09:38:24,09:38:24,25137,63,,0,0,26662.89,0
116048086,09:38:53,09:38:53,20453,64,,0,0,26945.94,0
116048086,09:39:29,09:39:29,20456,65,,0,0,27293.82,0
116048086,09:39:46,09:39:46,17087,66,,0,0,27459.75,0
116048086,09:40:20,09:40:20,17072,67,,0,0,27792.67,0
116048086,09:41:10,09:41:10,17083,68,,0,0,28270.09,0
116048086,09:41:55,09:41:55,17077,69,,0,0,28703.81,0
116048086,09:42:32,09:42:32,17053,70,,0,0,29058.95,0
116048086,09:43:13,09:43:13,17081,71,,0,0,29458.12,0
116048086,09:43:33,09:43:33,17068,72,,0,0,29650.37,0
116048086,09:44:00,09:44:00,17065,73,,0,0,29875.91,1
116048086,09:44:39,09:44:39,17048,74,,0,0,30217.06,0
116048086,09:45:13,09:45:13,17108,75,,0,0,30513.68,0
116048086,09:45:39,09:45:39,17085,76,,0,0,30739.37,0
116048086,09:46:26,09:46:26,17107,77,,0,0,31146.49,0
116048086,09:47:05,09:47:05,17110,78,,0,0,31486.11,0
116048086,09:47:26,09:47:26,17022,79,,0,0,31670.28,0
116048086,09:48:10,09:48:10,17042,80,,0,0,32050.25,0
116048086,09:49:07,09:49:07,17047,81,,0,0,32542.13,0
116048086,09:49:37,09:49:37,17055,82,,0,0,32804.93,0
116048086,09:50:33,09:50:33,20953,83,,0,0,33292.34,0
116048086,09:51:00,09:51:00,17064,84,,0,0,33490.07,1
116048086,09:51:39,09:51:39,17079,85,,0,0,33911.13,0
116048086,09:52:15,09:52:15,17089,86,,0,0,34296.18,0
116048086,09:52:56,09:52:56,17100,87,,0,0,34741.63,0
116048086,09:53:30,09:53:30,22765,88,,0,0,35108.71,0
116048086,09:54:37,09:54:37,17075,89,,0,0,35833.34,0
116048086,09:55:29,09:55:29,17027,90,,0,0,36398.83,0
116048086,09:56:19,09:56:19,24001,91,,0,0,36934.88,0
116048086,09:56:50,09:56:50,19838,92,,0,0,37264.78,0
116048086,09:58:00,09:58:00,16324,93,,0,0,37959.51,1
116048086,10:02:00,10:02:00,35272,94,,1,0,39672.47,1
116048087,09:29:00,09:29:00,33528,1,,0,1,98.46,1
116048087,09:30:34,09:30:34,33930,2,,0,0,903.47,0
116048087,09:31:04,09:31:04,18554,3,,0,0,1199.38,0
116048087,09:32:09,09:32:09,25448,4,,0,0,1823.89,0
116048087,09:34:15,09:34:15,14448,5,,0,0,3028.71,0
116048087,09:35:41,09:35:41,14445,6,,0,0,3847.96,0
116048087,09:36:13,09:36:13,24349,7,,0,0,4155.01,0
116048087,09:37:04,09:37:04,14444,8,,0,0,4645.49,0
116048087,09:37:56,09:37:56,19293,9,,0,0,5146.47,0
116048087,09:39:26,09:39:26,14453,10,,0,0,6007.90,0
116048087,09:40:16,09:40:16,14451,11,,0,0,6487.02,0
116048087,09:41:17,09:41:17,17017,12,,0,0,7071.69,0
116048087,09:42:00,09:42:00,17016,13,,0,0,7424.66,1
116048087,09:42:26,09:42:26,17014,14,,0,0,7674.49,0
116048087,09:43:52,09:43:52,17097,15,,0,0,8501.93,0
116048087,09:44:52,09:44:52,17011,16,,0,0,9084.18,0
116048087,09:45:31,09:45:31,17008,17,,0,0,9462.61,0
116048087,09:46:03,09:46:03,17007,18,,0,0,9775.07,0
116048087,09:46:29,09:46:29,17005,19,,0,0,10028.26,0
116048087,09:46:52,09:46:52,17003,20,,0,0,10249.49,0
116048087,09:47:35,09:47:35,17001,21,,0,0,10667.14,0
116048087,09:48:13,09:48:13,16999,22,,0,0,11037.67,0
116048087,09:49:00,09:49:00,16997,23,,0,0,11438.33,1
116048087,09:50:48,09:50:48,16994,24,,0,0,11963.98,0
116048087,09:51:50,09:51:50,16992,25,,0,0,12265.78,0
116048087,09:52:32,09:52:32,16989,26,,0,0,12473.39,0
116048087,09:53:14,09:53:14,17080,27,,0,0,12680.19,0
116048087,09:54:06,09:54:06,21692,28,,0,0,12931.86,0
116048087,09:54:47,09:54:47,21974,29,,0,0,13132.80,0
116048087,09:55:55,09:55:55,20827,30,,0,0,13463.13,0
116048087,09:56:51,09:56:51,26007,31,,0,0,13737.50,0
116048087,09:59:56,09:59:56,20821,32,,0,0,14638.90,0
116048087,10:02:00,10:04:00,34540,33,,0,0,15215.18,1
116048087,10:04:49,10:04:49,35392,34,,0,0,15566.08,0
116048087,10:05:36,10:05:36,23933,35,,0,0,15904.84,0
116048087,10:06:24,10:06:24,22763,36,,0,0,16250.35,0
116048087,10:07:36,10:07:36,16976,37,,0,0,16765.39,0
116048087,10:10:07,10:10:07,16973,38,,0,0,17841.19,0
116048087,10:10:31,10:10:31,16971,39,,0,0,18017.38,0
116048087,10:11:22,10:11:22,16968,40,,0,0,18382.76,0
116048087,10:12:12,10:12:12,16965,41,,0,0,18741.36,0
116048087,10:13:00,10:13:00,16963,42,,0,0,19052.71,1
116048087,10:14:08,10:14:08,16961,43,,0,0,19599.98,0
116048087,10:14:52,10:14:52,16960,44,,0,0,19959.45,0
116048087,10:15:44,10:15:44,16954,45,,0,0,20382.49,0
116048087,10:16:31,10:16:31,16952,46,,0,0,20763.60,0
116048087,10:17:14,10:17:14,17094,47,,0,0,21109.79,0
116048087,10:18:14,10:18:14,16949,48,,0,0,21588.98,0
116048087,10:19:03,10:19:03,16944,49,,0,0,21983.18,0
116048087,10:20:00,10:20:00,17037,50,,0,0,22410.65,1
116048087,10:22:00,10:22:00,16943,51,,0,0,22718.60,1
116048087,10:23:24,10:23:24,16941,52,,0,0,23087.58,0
116048087,10:24:35,10:24:35,33666,53,,0,0,23403.95,0
116048087,10:25:42,10:25:42,17061,54,,0,0,23700.06,0
116048087,10:27:39,10:27:39,16985,55,,0,0,24216.47,0
116048087,10:28:21,10:28:21,16974,56,,0,0,24402.60,0
116048087,10:28:54,10:28:54,23037,57,,0,0,24549.60,0
116048087,10:30:00,10:30:00,16947,58,,0,0,24844.20,0
116048087,10:31:26,10:31:26,17024,59,,0,0,25226.63,0
116048087,10:32:09,10:32:09,33170,60,,0,0,25417.97,0
116048087,10:34:29,10:34:29,25313,61,,0,0,26040.88,0
116048087,10:36:00,10:38:00,24857,62,,0,0,26422.08,1
116048087,10:38:28,10:38:28,25137,63,,0,0,26662.89,0
116048087,10:39:02,10:39:02,20453,64,,0,0,26945.94,0
116048087,10:39:44,10:39:44,20456,65,,0,0,27293.82,0
116048087,10:40:04,10:40:04,17087,66,,0,0,27459.75,0
116048087,10:40:44,10:40:44,17072,67,,0,0,27792.67,0
116048087,10:41:42,10:41:42,17083,68,,0,0,28270.09,0
116048087,10:42:34,10:42:34,17077,69,,0,0,28703.81,0
116048087,10:43:17,10:43:17,17053,70,,0,0,29058.95,0
116048087,10:44:05,10:44:05,17081,71,,0,0,29458.12,0
116048087,10:44:28,10:44:28,17068,72,,0,0,29650.37,0
116048087,10:45:00,10:45:00,17065,73,,0,0,29875.91,1
116048087,10:45:39,10:45:39,17048,74,,0,0,30217.06,0
116048087,10:46:13,10:46:13,17108,75,,0,0,30513.68,0
116048087,10:46:39,10:46:39,17085,76,,0,0,30739.37,0
116048087,10:47:26,10:47:26,17107,77,,0,0,31146.49,0
116048087,10:48:05,10:48:05,17110,78,,0,0,31486.11,0
116048087,10:48:26,10:48:26,17022,79,,0,0,31670.28,0
116048087,10:49:10,10:49:10,17042,80,,0,0,32050.25,0
116048087,10:50:07,10:50:07,17047,81,,0,0,32542.13,0
116048087,10:50:37,10:50:37,17055,82,,0,0,32804.93,0
116048087,10:51:33,10:51:33,20953,83,,0,0,33292.34,0
116048087,10:52:00,10:52:00,17064,84,,0,0,33490.07,1
116048087,10:52:45,10:52:45,17079,85,,0,0,33911.13,0
116048087,10:53:26,10:53:26,17089,86,,0,0,34296.18,0
116048087,10:54:13,10:54:13,17100,87,,0,0,34741.63,0
116048087,10:54:52,10:54:52,22765,88,,0,0,35108.71,0
116048087,10:56:09,10:56:09,17075,89,,0,0,35833.34,0
116048087,10:57:09,10:57:09,17027,90,,0,0,36398.83,0
116048087,10:58:06,10:58:06,24001,91,,0,0,36934.88,0
116048087,10:58:41,10:58:41,19838,92,,0,0,37264.78,0
116048087,11:00:00,11:00:00,16324,93,,0,0,37959.51,1
116048087,11:05:00,11:05:00,35272,94,,1,0,39672.47,1
116048088,09:59:00,09:59:00,33528,1,,0,1,98.46,1
116048088,10:00:34,10:00:34,33930,2,,0,0,903.47,0
116048088,10:01:04,10:01:04,18554,3,,0,0,1199.38,0
116048088,10:02:09,10:02:09,25448,4,,0,0,1823.89,0
116048088,10:04:15,10:04:15,14448,5,,0,0,3028.71,0
116048088,10:05:41,10:05:41,14445,6,,0,0,3847.96,0
116048088,10:06:13,10:06:13,24349,7,,0,0,4155.01,0
116048088,10:07:04,10:07:04,14444,8,,0,0,4645.49,0
116048088,10:07:56,10:07:56,19293,9,,0,0,5146.47,0
116048088,10:09:26,10:09:26,14453,10,,0,0,6007.90,0
116048088,10:10:16,10:10:16,14451,11,,0,0,6487.02,0
116048088,10:11:17,10:11:17,17017,12,,0,0,7071.69,0
116048088,10:12:00,10:12:00,17016,13,,0,0,7424.66,1
116048088,10:12:26,10:12:26,17014,14,,0,0,7674.49,0
116048088,10:13:52,10:13:52,17097,15,,0,0,8501.93,0
116048088,10:14:52,10:14:52,17011,16,,0,0,9084.18,0
116048088,10:15:31,10:15:31,17008,17,,0,0,9462.61,0
116048088,10:16:03,10:16:03,17007,18,,0,0,9775.07,0
116048088,10:16:29,10:16:29,17005,19,,0,0,10028.26,0
116048088,10:16:52,10:16:52,17003,20,,0,0,10249.49,0
116048088,10:17:35,10:17:35,17001,21,,0,0,10667.14,0
116048088,10:18:13,10:18:13,16999,22,,0,0,11037.67,0
116048088,10:19:00,10:19:00,16997,23,,0,0,11438.33,1
116048088,10:20:48,10:20:48,16994,24,,0,0,11963.98,0
116048088,10:21:50,10:21:50,16992,25,,0,0,12265.78,0
116048088,10:22:32,10:22:32,16989,26,,0,0,12473.39,0
116048088,10:23:14,10:23:14,17080,27,,0,0,12680.19,0
116048088,10:24:06,10:24:06,21692,28,,0,0,12931.86,0
116048088,10:24:47,10:24:47,21974,29,,0,0,13132.80,0
116048088,10:25:55,10:25:55,20827,30,,0,0,13463.13,0
116048088,10:26:51,10:26:51,26007,31,,0,0,13737.50,0
116048088,10:29:56,10:29:56,20821,32,,0,0,14638.90,0
116048088,10:32:00,10:34:00,34540,33,,0,0,15215.18,1
116048088,10:34:49,10:34:49,35392,34,,0,0,15566.08,0
116048088,10:35:36,10:35:36,23933,35,,0,0,15904.84,0
116048088,10:36:24,10:36:24,22763,36,,0,0,16250.35,0
116048088,10:37:36,10:37:36,16976,37,,0,0,16765.39,0
116048088,10:40:07,10:40:07,16973,38,,0,0,17841.19,0
116048088,10:40:31,10:40:31,16971,39,,0,0,18017.38,0
116048088,10:41:22,10:41:22,16968,40,,0,0,18382.76,0
116048088,10:42:12,10:42:12,16965,41,,0,0,18741.36,0
116048088,10:43:00,10:43:00,16963,42,,0,0,19052.71,1
116048088,10:44:08,10:44:08,16961,43,,0,0,19599.98,0
116048088,10:44:52,10:44:52,16960,44,,0,0,19959.45,0
116048088,10:45:44,10:45:44,16954,45,,0,0,20382.49,0
116048088,10:46:31,10:46:31,16952,46,,0,0,20763.60,0
116048088,10:47:14,10:47:14,17094,47,,0,0,21109.79,0
116048088,10:48:14,10:48:14,16949,48,,0,0,21588.98,0
116048088,10:49:03,10:49:03,16944,49,,0,0,21983.18,0
116048088,10:50:00,10:50:00,17037,50,,0,0,22410.65,1
116048088,10:52:00,10:52:00,16943,51,,0,0,22718.60,1
116048088,10:53:24,10:53:24,16941,52,,0,0,23087.58,0
116048088,10:54:35,10:54:35,33666,53,,0,0,23403.95,0
116048088,10:55:42,10:55:42,17061,54,,0,0,23700.06,0
116048088,10:57:39,10:57:39,16985,55,,0,0,24216.47,0
116048088,10:58:21,10:58:21,16974,56,,0,0,24402.60,0
116048088,10:58:54,10:58:54,23037,57,,0,0,24549.60,0
116048088,11:00:00,11:00:00,16947,58,,0,0,24844.20,0
116048088,11:01:26,11:01:26,17024,59,,0,0,25226.63,0
116048088,11:02:09,11:02:09,33170,60,,0,0,25417.97,0
116048088,11:04:29,11:04:29,25313,61,,0,0,26040.88,0
116048088,11:06:00,11:08:00,24857,62,,0,0,26422.08,1
116048088,11:08:28,11:08:28,25137,63,,0,0,26662.89,0
116048088,11:09:02,11:09:02,20453,64,,0,0,26945.94,0
116048088,11:09:44,11:09:44,20456,65,,0,0,27293.82,0
116048088,11:10:04,11:10:04,17087,66,,0,0,27459.75,0
116048088,11:10:44,11:10:44,17072,67,,0,0,27792.67,0
116048088,11:11:42,11:11:42,17083,68,,0,0,28270.09,0
116048088,11:12:34,11:12:34,17077,69,,0,0,28703.81,0
116048088,11:13:17,11:13:17,17053,70,,0,0,29058.95,0
116048088,11:14:05,11:14:05,17081,71,,0,0,29458.12,0
116048088,11:14:28,11:14:28,17068,72,,0,0,29650.37,0
116048088,11:15:00,11:15:00,17065,73,,0,0,29875.91,1
116048088,11:15:39,11:15:39,17048,74,,0,0,30217.06,0
116048088,11:16:13,11:16:13,17108,75,,0,0,30513.68,0
116048088,11:16:39,11:16:39,17085,76,,0,0,30739.37,0
116048088,11:17:26,11:17:26,17107,77,,0,0,31146.49,0
116048088,11:18:05,11:18:05,17110,78,,0,0,31486.11,0
116048088,11:18:26,11:18:26,17022,79,,0,0,31670.28,0
116048088,11:19:10,11:19:10,17042,80,,0,0,32050.25,0
116048088,11:20:07,11:20:07,17047,81,,0,0,32542.13,0
116048088,11:20:37,11:20:37,17055,82,,0,0,32804.93,0
116048088,11:21:33,11:21:33,20953,83,,0,0,33292.34,0
116048088,11:22:00,11:22:00,17064,84,,0,0,33490.07,1
116048088,11:22:45,11:22:45,17079,85,,0,0,33911.13,0
116048088,11:23:26,11:23:26,17089,86,,0,0,34296.18,0
116048088,11:24:13,11:24:13,17100,87,,0,0,34741.63,0
116048088,11:24:52,11:24:52,22765,88,,0,0,35108.71,0
116048088,11:26:09,11:26:09,17075,89,,0,0,35833.34,0
116048088,11:27:09,11:27:09,17027,90,,0,0,36398.83,0
116048088,11:28:06,11:28:06,24001,91,,0,0,36934.88,0
116048088,11:28:41,11:28:41,19838,92,,0,0,37264.78,0
116048088,11:30:00,11:30:00,16324,93,,0,0,37959.51,1
116048088,11:35:00,11:35:00,35272,94,,1,0,39672.47,1
116048089,10:29:00,10:29:00,33528,1,,0,1,98.46,1
116048089,10:30:34,10:30:34,33930,2,,0,0,903.47,0
116048089,10:31:04,10:31:04,18554,3,,0,0,1199.38,0
116048089,10:32:09,10:32:09,25448,4,,0,0,1823.89,0
116048089,10:34:15,10:34:15,14448,5,,0,0,3028.71,0
116048089,10:35:41,10:35:41,14445,6,,0,0,3847.96,0
116048089,10:36:13,10:36:13,24349,7,,0,0,4155.01,0
116048089,10:37:04,10:37:04,14444,8,,0,0,4645.49,0
116048089,10:37:56,10:37:56,19293,9,,0,0,5146.47,0
116048089,10:39:26,10:39:26,14453,10,,0,0,6007.90,0
116048089,10:40:16,10:40:16,14451,11,,0,0,6487.02,0
116048089,10:41:17,10:41:17,17017,12,,0,0,7071.69,0
116048089,10:42:00,10:42:00,17016,13,,0,0,7424.66,1
116048089,10:42:26,10:42:26,17014,14,,0,0,7674.49,0
116048089,10:43:52,10:43:52,17097,15,,0,0,8501.93,0
116048089,10:44:52,10:44:52,17011,16,,0,0,9084.18,0
116048089,10:45:31,10:45:31,17008,17,,0,0,9462.61,0
116048089,10:46:03,10:46:03,17007,18,,0,0,9775.07,0
116048089,10:46:29,10:46:29,17005,19,,0,0,10028.26,0
116048089,10:46:52,10:46:52,17003,20,,0,0,10249.49,0
116048089,10:47:35,10:47:35,17001,21,,0,0,10667.14,0
116048089,10:48:13,10:48:13,16999,22,,0,0,11037.67,0
116048089,10:49:00,10:49:00,16997,23,,0,0,11438.33,1
116048089,10:50:48,10:50:48,16994,24,,0,0,11963.98,0
116048089,10:51:50,10:51:50,16992,25,,0,0,12265.78,0
116048089,10:52:32,10:52:32,16989,26,,0,0,12473.39,0
116048089,10:53:14,10:53:14,17080,27,,0,0,12680.19,0
116048089,10:54:06,10:54:06,21692,28,,0,0,12931.86,0
116048089,10:54:47,10:54:47,21974,29,,0,0,13132.80,0
116048089,10:55:55,10:55:55,20827,30,,0,0,13463.13,0
116048089,10:56:51,10:56:51,26007,31,,0,0,13737.50,0
116048089,10:59:56,10:59:56,20821,32,,0,0,14638.90,0
116048089,11:02:00,11:04:00,34540,33,,0,0,15215.18,1
116048089,11:04:49,11:04:49,35392,34,,0,0,15566.08,0
116048089,11:05:36,11:05:36,23933,35,,0,0,15904.84,0
116048089,11:06:24,11:06:24,22763,36,,0,0,16250.35,0
116048089,11:07:36,11:07:36,16976,37,,0,0,16765.39,0
116048089,11:10:07,11:10:07,16973,38,,0,0,17841.19,0
116048089,11:10:31,11:10:31,16971,39,,0,0,18017.38,0
116048089,11:11:22,11:11:22,16968,40,,0,0,18382.76,0
116048089,11:12:12,11:12:12,16965,41,,0,0,18741.36,0
116048089,11:13:00,11:13:00,16963,42,,0,0,19052.71,1
116048089,11:14:08,11:14:08,16961,43,,0,0,19599.98,0
116048089,11:14:52,11:14:52,16960,44,,0,0,19959.45,0
116048089,11:15:44,11:15:44,16954,45,,0,0,20382.49,0
116048089,11:16:31,11:16:31,16952,46,,0,0,20763.60,0
116048089,11:17:14,11:17:14,17094,47,,0,0,21109.79,0
116048089,11:18:14,11:18:14,16949,48,,0,0,21588.98,0
116048089,11:19:03,11:19:03,16944,49,,0,0,21983.18,0
116048089,11:20:00,11:20:00,17037,50,,0,0,22410.65,1
116048089,11:22:00,11:22:00,16943,51,,0,0,22718.60,1
116048089,11:23:24,11:23:24,16941,52,,0,0,23087.58,0
116048089,11:24:35,11:24:35,33666,53,,0,0,23403.95,0
116048089,11:25:42,11:25:42,17061,54,,0,0,23700.06,0
116048089,11:27:39,11:27:39,16985,55,,0,0,24216.47,0
116048089,11:28:21,11:28:21,16974,56,,0,0,24402.60,0
116048089,11:28:54,11:28:54,23037,57,,0,0,24549.60,0
116048089,11:30:00,11:30:00,16947,58,,0,0,24844.20,0
116048089,11:31:26,11:31:26,17024,59,,0,0,25226.63,0
116048089,11:32:09,11:32:09,33170,60,,0,0,25417.97,0
116048089,11:34:29,11:34:29,25313,61,,0,0,26040.88,0
116048089,11:36:00,11:38:00,24857,62,,0,0,26422.08,1
116048089,11:38:28,11:38:28,25137,63,,0,0,26662.89,0
116048089,11:39:02,11:39:02,20453,64,,0,0,26945.94,0
116048089,11:39:44,11:39:44,20456,65,,0,0,27293.82,0
116048089,11:40:04,11:40:04,17087,66,,0,0,27459.75,0
116048089,11:40:44,11:40:44,17072,67,,0,0,27792.67,0
116048089,11:41:42,11:41:42,17083,68,,0,0,28270.09,0
116048089,11:42:34,11:42:34,17077,69,,0,0,28703.81,0
116048089,11:43:17,11:43:17,17053,70,,0,0,29058.95,0
116048089,11:44:05,11:44:05,17081,71,,0,0,29458.12,0
116048089,11:44:28,11:44:28,17068,72,,0,0,29650.37,0
116048089,11:45:00,11:45:00,17065,73,,0,0,29875.91,1
116048089,11:45:39,11:45:39,17048,74,,0,0,30217.06,0
116048089,11:46:13,11:46:13,17108,75,,0,0,30513.68,0
116048089,11:46:39,11:46:39,17085,76,,0,0,30739.37,0
116048089,11:47:26,11:47:26,17107,77,,0,0,31146.49,0
116048089,11:48:05,11:48:05,17110,78,,0,0,31486.11,0
116048089,11:48:26,11:48:26,17022,79,,0,0,31670.28,0
116048089,11:49:10,11:49:10,17042,80,,0,0,32050.25,0
116048089,11:50:07,11:50:07,17047,81,,0,0,32542.13,0
116048089,11:50:37,11:50:37,17055,82,,0,0,32804.93,0
116048089,11:51:33,11:51:33,20953,83,,0,0,33292.34,0
116048089,11:52:00,11:52:00,17064,84,,0,0,33490.07,1
116048089,11:52:45,11:52:45,17079,85,,0,0,33911.13,0
116048089,11:53:26,11:53:26,17089,86,,0,0,34296.18,0
116048089,11:54:13,11:54:13,17100,87,,0,0,34741.63,0
116048089,11:54:52,11:54:52,22765,88,,0,0,35108.71,0
116048089,11:56:09,11:56:09,17075,89,,0,0,35833.34,0
116048089,11:57:09,11:57:09,17027,90,,0,0,36398.83,0
116048089,11:58:06,11:58:06,24001,91,,0,0,36934.88,0
116048089,11:58:41,11:58:41,19838,92,,0,0,37264.78,0
116048089,12:00:00,12:00:00,16324,93,,0,0,37959.51,1
116048089,12:05:00,12:05:00,35272,94,,1,0,39672.47,1
116048090,10:59:00,10:59:00,33528,1,,0,1,98.46,1
116048090,11:00:34,11:00:34,33930,2,,0,0,903.47,0
116048090,11:01:04,11:01:04,18554,3,,0,0,1199.38,0
116048090,11:02:09,11:02:09,25448,4,,0,0,1823.89,0
116048090,11:04:15,11:04:15,14448,5,,0,0,3028.71,0
116048090,11:05:41,11:05:41,14445,6,,0,0,3847.96,0
116048090,11:06:13,11:06:13,24349,7,,0,0,4155.01,0
116048090,11:07:04,11:07:04,14444,8,,0,0,4645.49,0
116048090,11:07:56,11:07:56,19293,9,,0,0,5146.47,0
116048090,11:09:26,11:09:26,14453,10,,0,0,6007.90,0
116048090,11:10:16,11:10:16,14451,11,,0,0,6487.02,0
116048090,11:11:17,11:11:17,17017,12,,0,0,7071.69,0
116048090,11:12:00,11:12:00,17016,13,,0,0,7424.66,1
116048090,11:12:26,11:12:26,17014,14,,0,0,7674.49,0
116048090,11:13:52,11:13:52,17097,15,,0,0,8501.93,0
116048090,11:14:52,11:14:52,17011,16,,0,0,9084.18,0
116048090,11:15:31,11:15:31,17008,17,,0,0,9462.61,0
116048090,11:16:03,11:16:03,17007,18,,0,0,9775.07,0
116048090,11:16:29,11:16:29,17005,19,,0,0,10028.26,0
116048090,11:16:52,11:16:52,17003,20,,0,0,10249.49,0
116048090,11:17:35,11:17:35,17001,21,,0,0,10667.14,0
116048090,11:18:13,11:18:13,16999,22,,0,0,11037.67,0
116048090,11:19:00,11:19:00,16997,23,,0,0,11438.33,1
116048090,11:20:48,11:20:48,16994,24,,0,0,11963.98,0
116048090,11:21:50,11:21:50,16992,25,,0,0,12265.78,0
116048090,11:22:32,11:22:32,16989,26,,0,0,12473.39,0
116048090,11:23:14,11:23:14,17080,27,,0,0,12680.19,0
116048090,11:24:06,11:24:06,21692,28,,0,0,12931.86,0
116048090,11:24:47,11:24:47,21974,29,,0,0,13132.80,0
116048090,11:25:55,11:25:55,20827,30,,0,0,13463.13,0
116048090,11:26:51,11:26:51,26007,31,,0,0,13737.50,0
116048090,11:29:56,11:29:56,20821,32,,0,0,14638.90,0
116048090,11:32:00,11:34:00,34540,33,,0,0,15215.18,1
116048090,11:34:49,11:34:49,35392,34,,0,0,15566.08,0
116048090,11:35:36,11:35:36,23933,35,,0,0,15904.84,0
116048090,11:36:24,11:36:24,22763,36,,0,0,16250.35,0
116048090,11:37:36,11:37:36,16976,37,,0,0,16765.39,0
116048090,11:40:07,11:40:07,16973,38,,0,0,17841.19,0
116048090,11:40:31,11:40:31,16971,39,,0,0,18017.38,0
116048090,11:41:22,11:41:22,16968,40,,0,0,18382.76,0
116048090,11:42:12,11:42:12,16965,41,,0,0,18741.36,0
116048090,11:43:00,11:43:00,16963,42,,0,0,19052.71,1
116048090,11:44:08,11:44:08,16961,43,,0,0,19599.98,0
116048090,11:44:52,11:44:52,16960,44,,0,0,19959.45,0
116048090,11:45:44,11:45:44,16954,45,,0,0,20382.49,0
116048090,11:46:31,11:46:31,16952,46,,0,0,20763.60,0
116048090,11:47:14,11:47:14,17094,47,,0,0,21109.79,0
116048090,11:48:14,11:48:14,16949,48,,0,0,21588.98,0
116048090,11:49:03,11:49:03,16944,49,,0,0,21983.18,0
116048090,11:50:00,11:50:00,17037,50,,0,0,22410.65,1
116048090,11:52:00,11:52:00,16943,51,,0,0,22718.60,1
116048090,11:53:24,11:53:24,16941,52,,0,0,23087.58,0
116048090,11:54:35,11:54:35,33666,53,,0,0,23403.95,0
116048090,11:55:42,11:55:42,17061,54,,0,0,23700.06,0
116048090,11:57:39,11:57:39,16985,55,,0,0,24216.47,0
116048090,11:58:21,11:58:21,16974,56,,0,0,24402.60,0
116048090,11:58:54,11:58:54,23037,57,,0,0,24549.60,0
116048090,12:00:00,12:00:00,16947,58,,0,0,24844.20,0
116048090,12:01:26,12:01:26,17024,59,,0,0,25226.63,0
116048090,12:02:09,12:02:09,33170,60,,0,0,25417.97,0
116048090,12:04:29,12:04:29,25313,61,,0,0,26040.88,0
116048090,12:06:00,12:08:00,24857,62,,0,0,26422.08,1
116048090,12:08:28,12:08:28,25137,63,,0,0,26662.89,0
116048090,12:09:02,12:09:02,20453,64,,0,0,26945.94,0
116048090,12:09:44,12:09:44,20456,65,,0,0,27293.82,0
116048090,12:10:04,12:10:04,17087,66,,0,0,27459.75,0
116048090,12:10:44,12:10:44,17072,67,,0,0,27792.67,0
116048090,12:11:42,12:11:42,17083,68,,0,0,28270.09,0
116048090,12:12:34,12:12:34,17077,69,,0,0,28703.81,0
116048090,12:13:17,12:13:17,17053,70,,0,0,29058.95,0
116048090,12:14:05,12:14:05,17081,71,,0,0,29458.12,0
116048090,12:14:28,12:14:28,17068,72,,0,0,29650.37,0
116048090,12:15:00,12:15:00,17065,73,,0,0,29875.91,1
116048090,12:15:39,12:15:39,17048,74,,0,0,30217.06,0
116048090,12:16:13,12:16:13,17108,75,,0,0,30513.68,0
116048090,12:16:39,12:16:39,17085,76,,0,0,30739.37,0
116048090,12:17:26,12:17:26,17107,77,,0,0,31146.49,0
116048090,12:18:05,12:18:05,17110,78,,0,0,31486.11,0
116048090,12:18:26,12:18:26,17022,79,,0,0,31670.28,0
116048090,12:19:10,12:19:10,17042,80,,0,0,32050.25,0
116048090,12:20:07,12:20:07,17047,81,,0,0,32542.13,0
116048090,12:20:37,12:20:37,17055,82,,0,0,32804.93,0
116048090,12:21:33,12:21:33,20953,83,,0,0,33292.34,0
116048090,12:22:00,12:22:00,17064,84,,0,0,33490.07,1
116048090,12:22:45,12:22:45,17079,85,,0,0,33911.13,0
116048090,12:23:26,12:23:26,17089,86,,0,0,34296.18,0
116048090,12:24:13,12:24:13,17100,87,,0,0,34741.63,0
116048090,12:24:52,12:24:52,22765,88,,0,0,35108.71,0
116048090,12:26:09,12:26:09,17075,89,,0,0,35833.34,0
116048090,12:27:09,12:27:09,17027,90,,0,0,36398.83,0
116048090,12:28:06,12:28:06,24001,91,,0,0,36934.88,0
116048090,12:28:41,12:28:41,19838,92,,0,0,37264.78,0
116048090,12:30:00,12:30:00,16324,93,,0,0,37959.51,1
116048090,12:35:00,12:35:00,35272,94,,1,0,39672.47,1
116048091,11:26:00,11:26:00,33528,1,,0,1,98.46,1
116048091,11:27:34,11:27:34,33930,2,,0,0,903.47,0
116048091,11:28:04,11:28:04,18554,3,,0,0,1199.38,0
116048091,11:29:09,11:29:09,25448,4,,0,0,1823.89,0
116048091,11:31:15,11:31:15,14448,5,,0,0,3028.71,0
116048091,11:32:41,11:32:41,14445,6,,0,0,3847.96,0
116048091,11:33:13,11:33:13,24349,7,,0,0,4155.01,0
116048091,11:34:04,11:34:04,14444,8,,0,0,4645.49,0
116048091,11:34:56,11:34:56,19293,9,,0,0,5146.47,0
116048091,11:36:26,11:36:26,14453,10,,0,0,6007.90,0
116048091,11:37:16,11:37:16,14451,11,,0,0,6487.02,0
116048091,11:38:17,11:38:17,17017,12,,0,0,7071.69,0
116048091,11:39:00,11:39:00,17016,13,,0,0,7424.66,1
116048091,11:39:26,11:39:26,17014,14,,0,0,7674.49,0
116048091,11:40:52,11:40:52,17097,15,,0,0,8501.93,0
116048091,11:41:52,11:41:52,17011,16,,0,0,9084.18,0
116048091,11:42:31,11:42:31,17008,17,,0,0,9462.61,0
116048091,11:43:03,11:43:03,17007,18,,0,0,9775.07,0
116048091,11:43:29,11:43:29,17005,19,,0,0,10028.26,0
116048091,11:43:52,11:43:52,17003,20,,0,0,10249.49,0
116048091,11:44:35,11:44:35,17001,21,,0,0,10667.14,0
116048091,11:45:13,11:45:13,16999,22,,0,0,11037.67,0
116048091,11:46:00,11:46:00,16997,23,,0,0,11438.33,1
116048091,11:47:57,11:47:57,16994,24,,0,0,11963.98,0
116048091,11:49:04,11:49:04,16992,25,,0,0,12265.78,0
116048091,11:49:50,11:49:50,16989,26,,0,0,12473.39,0
116048091,11:50:36,11:50:36,17080,27,,0,0,12680.19,0
116048091,11:51:32,11:51:32,21692,28,,0,0,12931.86,0
116048091,11:52:16,11:52:16,21974,29,,0,0,13132.80,0
116048091,11:53:29,11:53:29,20827,30,,0,0,13463.13,0
116048091,11:54:29,11:54:29,26007,31,,0,0,13737.50,0
116048091,11:57:49,11:57:49,20821,32,,0,0,14638.90,0
116048091,12:00:00,12:02:00,34540,33,,0,0,15215.18,1
116048091,12:03:00,12:03:00,35392,34,,0,0,15566.08,0
116048091,12:03:58,12:03:58,23933,35,,0,0,15904.84,0
116048091,12:04:57,12:04:57,22763,36,,0,0,16250.35,0
116048091,12:06:25,12:06:25,16976,37,,0,0,16765.39,0
116048091,12:09:30,12:09:30,16973,38,,0,0,17841.19,0
116048091,12:10:00,12:10:00,16971,39,,0,0,18017.38,0
116048091,12:11:03,12:11:03,16968,40,,0,0,18382.76,0
116048091,12:12:04,12:12:04,16965,41,,0,0,18741.36,0
116048091,12:13:00,12:13:00,16963,42,,0,0,19052.71,1
116048091,12:14:08,12:14:08,16961,43,,0,0,19599.98,0
116048091,12:14:52,12:14:52,16960,44,,0,0,19959.45,0
116048091,12:15:44,12:15:44,16954,45,,0,0,20382.49,0
116048091,12:16:31,12:16:31,16952,46,,0,0,20763.60,0
116048091,12:17:14,12:17:14,17094,47,,0,0,21109.79,0
116048091,12:18:14,12:18:14,16949,48,,0,0,21588.98,0
116048091,12:19:03,12:19:03,16944,49,,0,0,21983.18,0
116048091,12:20:00,12:20:00,17037,50,,0,0,22410.65,1
116048091,12:22:00,12:22:00,16943,51,,0,0,22718.60,1
116048091,12:23:24,12:23:24,16941,52,,0,0,23087.58,0
116048091,12:24:35,12:24:35,33666,53,,0,0,23403.95,0
116048091,12:25:42,12:25:42,17061,54,,0,0,23700.06,0
116048091,12:27:39,12:27:39,16985,55,,0,0,24216.47,0
116048091,12:28:21,12:28:21,16974,56,,0,0,24402.60,0
116048091,12:28:54,12:28:54,23037,57,,0,0,24549.60,0
116048091,12:30:00,12:30:00,16947,58,,0,0,24844.20,0
116048091,12:31:26,12:31:26,17024,59,,0,0,25226.63,0
116048091,12:32:09,12:32:09,33170,60,,0,0,25417.97,0
116048091,12:34:29,12:34:29,25313,61,,0,0,26040.88,0
116048091,12:36:00,12:38:00,24857,62,,0,0,26422.08,1
116048091,12:38:28,12:38:28,25137,63,,0,0,26662.89,0
116048091,12:39:02,12:39:02,20453,64,,0,0,26945.94,0
116048091,12:39:44,12:39:44,20456,65,,0,0,27293.82,0
116048091,12:40:04,12:40:04,17087,66,,0,0,27459.75,0
116048091,12:40:44,12:40:44,17072,67,,0,0,27792.67,0
116048091,12:41:42,12:41:42,17083,68,,0,0,28270.09,0
116048091,12:42:34,12:42:34,17077,69,,0,0,28703.81,0
116048091,12:43:17,12:43:17,17053,70,,0,0,29058.95,0
116048091,12:44:05,12:44:05,17081,71,,0,0,29458.12,0
116048091,12:44:28,12:44:28,17068,72,,0,0,29650.37,0
116048091,12:45:00,12:45:00,17065,73,,0,0,29875.91,1
116048091,12:45:39,12:45:39,17048,74,,0,0,30217.06,0
116048091,12:46:13,12:46:13,17108,75,,0,0,30513.68,0
116048091,12:46:39,12:46:39,17085,76,,0,0,30739.37,0
116048091,12:47:26,12:47:26,17107,77,,0,0,31146.49,0
116048091,12:48:05,12:48:05,17110,78,,0,0,31486.11,0
116048091,12:48:26,12:48:26,17022,79,,0,0,31670.28,0
116048091,12:49:10,12:49:10,17042,80,,0,0,32050.25,0
116048091,12:50:07,12:50:07,17047,81,,0,0,32542.13,0
116048091,12:50:37,12:50:37,17055,82,,0,0,32804.93,0
116048091,12:51:33,12:51:33,20953,83,,0,0,33292.34,0
116048091,12:52:00,12:52:00,17064,84,,0,0,33490.07,1
116048091,12:52:50,12:52:50,17079,85,,0,0,33911.13,0
116048091,12:53:36,12:53:36,17089,86,,0,0,34296.18,0
116048091,12:54:29,12:54:29,17100,87,,0,0,34741.63,0
116048091,12:55:13,12:55:13,22765,88,,0,0,35108.71,0
116048091,12:56:39,12:56:39,17075,89,,0,0,35833.34,0
116048091,12:57:47,12:57:47,17027,90,,0,0,36398.83,0
116048091,12:58:52,12:58:52,24001,91,,0,0,36934.88,0
116048091,12:59:31,12:59:31,19838,92,,0,0,37264.78,0
116048091,13:01:00,13:01:00,16324,93,,0,0,37959.51,1
116048091,13:06:00,13:06:00,35272,94,,1,0,39672.47,1
116048092,11:56:00,11:56:00,33528,1,,0,1,98.46,1
116048092,11:57:34,11:57:34,33930,2,,0,0,903.47,0
116048092,11:58:04,11:58:04,18554,3,,0,0,1199.38,0
116048092,11:59:09,11:59:09,25448,4,,0,0,1823.89,0
116048092,12:01:15,12:01:15,14448,5,,0,0,3028.71,0
116048092,12:02:41,12:02:41,14445,6,,0,0,3847.96,0
116048092,12:03:13,12:03:13,24349,7,,0,0,4155.01,0
116048092,12:04:04,12:04:04,14444,8,,0,0,4645.49,0
116048092,12:04:56,12:04:56,19293,9,,0,0,5146.47,0
116048092,12:06:26,12:06:26,14453,10,,0,0,6007.90,0
116048092,12:07:16,12:07:16,14451,11,,0,0,6487.02,0
116048092,12:08:17,12:08:17,17017,12,,0,0,7071.69,0
116048092,12:09:00,12:09:00,17016,13,,0,0,7424.66,1
116048092,12:09:26,12:09:26,17014,14,,0,0,7674.49,0
116048092,12:10:52,12:10:52,17097,15,,0,0,8501.93,0
116048092,12:11:52,12:11:52,17011,16,,0,0,9084.18,0
116048092,12:12:31,12:12:31,17008,17,,0,0,9462.61,0
116048092,12:13:03,12:13:03,17007,18,,0,0,9775.07,0
116048092,12:13:29,12:13:29,17005,19,,0,0,10028.26,0
116048092,12:13:52,12:13:52,17003,20,,0,0,10249.49,0
116048092,12:14:35,12:14:35,17001,21,,0,0,10667.14,0
116048092,12:15:13,12:15:13,16999,22,,0,0,11037.67,0
116048092,12:16:00,12:16:00,16997,23,,0,0,11438.33,1
116048092,12:17:57,12:17:57,16994,24,,0,0,11963.98,0
116048092,12:19:04,12:19:04,16992,25,,0,0,12265.78,0
116048092,12:19:50,12:19:50,16989,26,,0,0,12473.39,0
116048092,12:20:36,12:20:36,17080,27,,0,0,12680.19,0
116048092,12:21:32,12:21:32,21692,28,,0,0,12931.86,0
116048092,12:22:16,12:22:16,21974,29,,0,0,13132.80,0
116048092,12:23:29,12:23:29,20827,30,,0,0,13463.13,0
116048092,12:24:29,12:24:29,26007,31,,0,0,13737.50,0
116048092,12:27:49,12:27:49,20821,32,,0,0,14638.90,0
116048092,12:30:00,12:32:00,34540,33,,0,0,15215.18,1
116048092,12:33:00,12:33:00,35392,34,,0,0,15566.08,0
116048092,12:33:58,12:33:58,23933,35,,0,0,15904.84,0
116048092,12:34:57,12:34:57,22763,36,,0,0,16250.35,0
116048092,12:36:25,12:36:25,16976,37,,0,0,16765.39,0
116048092,12:39:30,12:39:30,16973,38,,0,0,17841.19,0
116048092,12:40:00,12:40:00,16971,39,,0,0,18017.38,0
116048092,12:41:03,12:41:03,16968,40,,0,0,18382.76,0
116048092,12:42:04,12:42:04,16965,41,,0,0,18741.36,0
116048092,12:43:00,12:43:00,16963,42,,0,0,19052.71,1
116048092,12:44:08,12:44:08,16961,43,,0,0,19599.98,0
116048092,12:44:52,12:44:52,16960,44,,0,0,19959.45,0
116048092,12:45:44,12:45:44,16954,45,,0,0,20382.49,0
116048092,12:46:31,12:46:31,16952,46,,0,0,20763.60,0
116048092,12:47:14,12:47:14,17094,47,,0,0,21109.79,0
116048092,12:48:14,12:48:14,16949,48,,0,0,21588.98,0
116048092,12:49:03,12:49:03,16944,49,,0,0,21983.18,0
116048092,12:50:00,12:50:00,17037,50,,0,0,22410.65,1
116048092,12:52:00,12:52:00,16943,51,,0,0,22718.60,1
116048092,12:53:24,12:53:24,16941,52,,0,0,23087.58,0
116048092,12:54:35,12:54:35,33666,53,,0,0,23403.95,0
116048092,12:55:42,12:55:42,17061,54,,0,0,23700.06,0
116048092,12:57:39,12:57:39,16985,55,,0,0,24216.47,0
116048092,12:58:21,12:58:21,16974,56,,0,0,24402.60,0
116048092,12:58:54,12:58:54,23037,57,,0,0,24549.60,0
116048092,13:00:00,13:00:00,16947,58,,0,0,24844.20,0
116048092,13:01:26,13:01:26,17024,59,,0,0,25226.63,0
116048092,13:02:09,13:02:09,33170,60,,0,0,25417.97,0
116048092,13:04:29,13:04:29,25313,61,,0,0,26040.88,0
116048092,13:06:00,13:08:00,24857,62,,0,0,26422.08,1
116048092,13:08:28,13:08:28,25137,63,,0,0,26662.89,0
116048092,13:09:02,13:09:02,20453,64,,0,0,26945.94,0
116048092,13:09:44,13:09:44,20456,65,,0,0,27293.82,0
116048092,13:10:04,13:10:04,17087,66,,0,0,27459.75,0
116048092,13:10:44,13:10:44,17072,67,,0,0,27792.67,0
116048092,13:11:42,13:11:42,17083,68,,0,0,28270.09,0
116048092,13:12:34,13:12:34,17077,69,,0,0,28703.81,0
116048092,13:13:17,13:13:17,17053,70,,0,0,29058.95,0
116048092,13:14:05,13:14:05,17081,71,,0,0,29458.12,0
116048092,13:14:28,13:14:28,17068,72,,0,0,29650.37,0
116048092,13:15:00,13:15:00,17065,73,,0,0,29875.91,1
116048092,13:15:39,13:15:39,17048,74,,0,0,30217.06,0
116048092,13:16:13,13:16:13,17108,75,,0,0,30513.68,0
116048092,13:16:39,13:16:39,17085,76,,0,0,30739.37,0
116048092,13:17:26,13:17:26,17107,77,,0,0,31146.49,0
116048092,13:18:05,13:18:05,17110,78,,0,0,31486.11,0
116048092,13:18:26,13:18:26,17022,79,,0,0,31670.28,0
116048092,13:19:10,13:19:10,17042,80,,0,0,32050.25,0
116048092,13:20:07,13:20:07,17047,81,,0,0,32542.13,0
116048092,13:20:37,13:20:37,17055,82,,0,0,32804.93,0
116048092,13:21:33,13:21:33,20953,83,,0,0,33292.34,0
116048092,13:22:00,13:22:00,17064,84,,0,0,33490.07,1
116048092,13:22:50,13:22:50,17079,85,,0,0,33911.13,0
116048092,13:23:36,13:23:36,17089,86,,0,0,34296.18,0
116048092,13:24:29,13:24:29,17100,87,,0,0,34741.63,0
116048092,13:25:13,13:25:13,22765,88,,0,0,35108.71,0
116048092,13:26:39,13:26:39,17075,89,,0,0,35833.34,0
116048092,13:27:47,13:27:47,17027,90,,0,0,36398.83,0
116048092,13:28:52,13:28:52,24001,91,,0,0,36934.88,0
116048092,13:29:31,13:29:31,19838,92,,0,0,37264.78,0
116048092,13:31:00,13:31:00,16324,93,,0,0,37959.51,1
116048092,13:36:00,13:36:00,35272,94,,1,0,39672.47,1
116048093,07:05:00,07:05:00,33528,1,,0,1,98.46,1
116048093,07:06:27,07:06:27,33930,2,,0,0,903.47,0
116048093,07:06:55,07:06:55,18554,3,,0,0,1199.38,0
116048093,07:07:55,07:07:55,25448,4,,0,0,1823.89,0
116048093,07:09:52,07:09:52,14448,5,,0,0,3028.71,0
116048093,07:11:11,07:11:11,14445,6,,0,0,3847.96,0
116048093,07:11:40,07:11:40,24349,7,,0,0,4155.01,0
116048093,07:12:27,07:12:27,14444,8,,0,0,4645.49,0
116048093,07:13:15,07:13:15,19293,9,,0,0,5146.47,0
116048093,07:14:38,07:14:38,14453,10,,0,0,6007.90,0
116048093,07:15:24,07:15:24,14451,11,,0,0,6487.02,0
116048093,07:16:20,07:16:20,17017,12,,0,0,7071.69,0
116048093,07:17:00,07:17:00,17016,13,,0,0,7424.66,1
116048093,07:17:22,07:17:22,17014,14,,0,0,7674.49,0
116048093,07:18:36,07:18:36,17097,15,,0,0,8501.93,0
116048093,07:19:28,07:19:28,17011,16,,0,0,9084.18,0
116048093,07:20:01,07:20:01,17008,17,,0,0,9462.61,0
116048093,07:20:29,07:20:29,17007,18,,0,0,9775.07,0
116048093,07:20:51,07:20:51,17005,19,,0,0,10028.26,0
116048093,07:21:10,07:21:10,17003,20,,0,0,10249.49,0
116048093,07:21:47,07:21:47,17001,21,,0,0,10667.14,0
116048093,07:22:20,07:22:20,16999,22,,0,0,11037.67,0
116048093,07:23:00,07:23:00,16997,23,,0,0,11438.33,1
116048093,07:24:32,07:24:32,16994,24,,0,0,11963.98,0
116048093,07:25:24,07:25:24,16992,25,,0,0,12265.78,0
116048093,07:26:00,07:26:00,16989,26,,0,0,12473.39,0
116048093,07:26:36,07:26:36,17080,27,,0,0,12680.19,0
116048093,07:27:20,07:27:20,21692,28,,0,0,12931.86,0
116048093,07:27:55,07:27:55,21974,29,,0,0,13132.80,0
116048093,07:28:52,07:28:52,20827,30,,0,0,13463.13,0
116048093,07:29:39,07:29:39,26007,31,,0,0,13737.50,0
116048093,07:32:16,07:32:16,20821,32,,0,0,14638.90,0
116048093,07:34:00,07:36:00,34540,33,,0,0,15215.18,1
116048093,07:36:38,07:36:38,35392,34,,0,0,15566.08,0
116048093,07:37:14,07:37:14,23933,35,,0,0,15904.84,0
116048093,07:37:51,07:37:51,22763,36,,0,0,16250.35,0
116048093,07:38:47,07:38:47,16976,37,,0,0,16765.39,0
116048093,07:40:45,07:40:45,16973,38,,0,0,17841.19,0
116048093,07:41:04,07:41:04,16971,39,,0,0,18017.38,0
116048093,07:41:44,07:41:44,16968,40,,0,0,18382.76,0
116048093,07:42:23,07:42:23,16965,41,,0,0,18741.36,0
116048093,07:43:00,07:43:00,16963,42,,0,0,19052.71,1
116048093,07:44:08,07:44:08,16961,43,,0,0,19599.98,0
116048093,07:44:52,07:44:52,16960,44,,0,0,19959.45,0
116048093,07:45:44,07:45:44,16954,45,,0,0,20382.49,0
116048093,07:46:31,07:46:31,16952,46,,0,0,20763.60,0
116048093,07:47:14,07:47:14,17094,47,,0,0,21109.79,0
116048093,07:48:14,07:48:14,16949,48,,0,0,21588.98,0
116048093,07:49:03,07:49:03,16944,49,,0,0,21983.18,0
116048093,07:50:00,07:50:00,17037,50,,0,0,22410.65,1
116048093,07:52:00,07:52:00,16943,51,,0,0,22718.60,1
116048093,07:53:24,07:53:24,16941,52,,0,0,23087.58,0
116048093,07:54:35,07:54:35,33666,53,,0,0,23403.95,0
116048093,07:55:42,07:55:42,17061,54,,0,0,23700.06,0
116048093,07:57:39,07:57:39,16985,55,,0,0,24216.47,0
116048093,07:58:21,07:58:21,16974,56,,0,0,24402.60,0
116048093,07:58:54,07:58:54,23037,57,,0,0,24549.60,0
116048093,08:00:00,08:00:00,16947,58,,0,0,24844.20,0
116048093,08:01:26,08:01:26,17024,59,,0,0,25226.63,0
116048093,08:02:09,08:02:09,33170,60,,0,0,25417.97,0
116048093,08:04:29,08:04:29,25313,61,,0,0,26040.88,0
116048093,08:06:00,08:08:00,24857,62,,0,0,26422.08,1
116048093,08:08:24,08:08:24,25137,63,,0,0,26662.89,0
116048093,08:08:53,08:08:53,20453,64,,0,0,26945.94,0
116048093,08:09:29,08:09:29,20456,65,,0,0,27293.82,0
116048093,08:09:46,08:09:46,17087,66,,0,0,27459.75,0
116048093,08:10:20,08:10:20,17072,67,,0,0,27792.67,0
116048093,08:11:10,08:11:10,17083,68,,0,0,28270.09,0
116048093,08:11:55,08:11:55,17077,69,,0,0,28703.81,0
116048093,08:12:32,08:12:32,17053,70,,0,0,29058.95,0
116048093,08:13:13,08:13:13,17081,71,,0,0,29458.12,0
116048093,08:13:33,08:13:33,17068,72,,0,0,29650.37,0
116048093,08:14:00,08:14:00,17065,73,,0,0,29875.91,1
116048093,08:14:39,08:14:39,17048,74,,0,0,30217.06,0
116048093,08:15:13,08:15:13,17108,75,,0,0,30513.68,0
116048093,08:15:39,08:15:39,17085,76,,0,0,30739.37,0
116048093,08:16:26,08:16:26,17107,77,,0,0,31146.49,0
116048093,08:17:05,08:17:05,17110,78,,0,0,31486.11,0
116048093,08:17:26,08:17:26,17022,79,,0,0,31670.28,0
116048093,08:18:10,08:18:10,17042,80,,0,0,32050.25,0
116048093,08:19:07,08:19:07,17047,81,,0,0,32542.13,0
116048093,08:19:37,08:19:37,17055,82,,0,0,32804.93,0
116048093,08:20:33,08:20:33,20953,83,,0,0,33292.34,0
116048093,08:21:00,08:21:00,17064,84,,0,0,33490.07,1
116048093,08:21:39,08:21:39,17079,85,,0,0,33911.13,0
116048093,08:22:15,08:22:15,17089,86,,0,0,34296.18,0
116048093,08:22:56,08:22:56,17100,87,,0,0,34741.63,0
116048093,08:23:30,08:23:30,22765,88,,0,0,35108.71,0
116048093,08:24:37,08:24:37,17075,89,,0,0,35833.34,0
116048093,08:25:29,08:25:29,17027,90,,0,0,36398.83,0
116048093,08:26:19,08:26:19,24001,91,,0,0,36934.88,0
116048093,08:26:50,08:26:50,19838,92,,0,0,37264.78,0
116048093,08:28:00,08:28:00,16324,93,,0,0,37959.51,1
116048093,08:32:00,08:32:00,35272,94,,1,0,39672.47,1
116048094,08:59:00,08:59:00,33528,1,,0,1,98.46,1
116048094,09:00:34,09:00:34,33930,2,,0,0,903.47,0
116048094,09:01:04,09:01:04,18554,3,,0,0,1199.38,0
116048094,09:02:09,09:02:09,25448,4,,0,0,1823.89,0
116048094,09:04:15,09:04:15,14448,5,,0,0,3028.71,0
116048094,09:05:41,09:05:41,14445,6,,0,0,3847.96,0
116048094,09:06:13,09:06:13,24349,7,,0,0,4155.01,0
116048094,09:07:04,09:07:04,14444,8,,0,0,4645.49,0
116048094,09:07:56,09:07:56,19293,9,,0,0,5146.47,0
116048094,09:09:26,09:09:26,14453,10,,0,0,6007.90,0
116048094,09:10:16,09:10:16,14451,11,,0,0,6487.02,0
116048094,09:11:17,09:11:17,17017,12,,0,0,7071.69,0
116048094,09:12:00,09:12:00,17016,13,,0,0,7424.66,1
116048094,09:12:26,09:12:26,17014,14,,0,0,7674.49,0
116048094,09:13:52,09:13:52,17097,15,,0,0,8501.93,0
116048094,09:14:52,09:14:52,17011,16,,0,0,9084.18,0
116048094,09:15:31,09:15:31,17008,17,,0,0,9462.61,0
116048094,09:16:03,09:16:03,17007,18,,0,0,9775.07,0
116048094,09:16:29,09:16:29,17005,19,,0,0,10028.26,0
116048094,09:16:52,09:16:52,17003,20,,0,0,10249.49,0
116048094,09:17:35,09:17:35,17001,21,,0,0,10667.14,0
116048094,09:18:13,09:18:13,16999,22,,0,0,11037.67,0
116048094,09:19:00,09:19:00,16997,23,,0,0,11438.33,1
116048094,09:20:48,09:20:48,16994,24,,0,0,11963.98,0
116048094,09:21:50,09:21:50,16992,25,,0,0,12265.78,0
116048094,09:22:32,09:22:32,16989,26,,0,0,12473.39,0
116048094,09:23:14,09:23:14,17080,27,,0,0,12680.19,0
116048094,09:24:06,09:24:06,21692,28,,0,0,12931.86,0
116048094,09:24:47,09:24:47,21974,29,,0,0,13132.80,0
116048094,09:25:55,09:25:55,20827,30,,0,0,13463.13,0
116048094,09:26:51,09:26:51,26007,31,,0,0,13737.50,0
116048094,09:29:56,09:29:56,20821,32,,0,0,14638.90,0
116048094,09:32:00,09:34:00,34540,33,,0,0,15215.18,1
116048094,09:34:49,09:34:49,35392,34,,0,0,15566.08,0
116048094,09:35:36,09:35:36,23933,35,,0,0,15904.84,0
116048094,09:36:24,09:36:24,22763,36,,0,0,16250.35,0
116048094,09:37:36,09:37:36,16976,37,,0,0,16765.39,0
116048094,09:40:07,09:40:07,16973,38,,0,0,17841.19,0
116048094,09:40:31,09:40:31,16971,39,,0,0,18017.38,0
116048094,09:41:22,09:41:22,16968,40,,0,0,18382.76,0
116048094,09:42:12,09:42:12,16965,41,,0,0,18741.36,0
116048094,09:43:00,09:43:00,16963,42,,0,0,19052.71,1
116048094,09:44:08,09:44:08,16961,43,,0,0,19599.98,0
116048094,09:44:52,09:44:52,16960,44,,0,0,19959.45,0
116048094,09:45:44,09:45:44,16954,45,,0,0,20382.49,0
116048094,09:46:31,09:46:31,16952,46,,0,0,20763.60,0
116048094,09:47:14,09:47:14,17094,47,,0,0,21109.79,0
116048094,09:48:14,09:48:14,16949,48,,0,0,21588.98,0
116048094,09:49:03,09:49:03,16944,49,,0,0,21983.18,0
116048094,09:50:00,09:50:00,17037,50,,0,0,22410.65,1
116048094,09:52:00,09:52:00,16943,51,,0,0,22718.60,1
116048094,09:53:24,09:53:24,16941,52,,0,0,23087.58,0
116048094,09:54:35,09:54:35,33666,53,,0,0,23403.95,0
116048094,09:55:42,09:55:42,17061,54,,0,0,23700.06,0
116048094,09:57:39,09:57:39,16985,55,,0,0,24216.47,0
116048094,09:58:21,09:58:21,16974,56,,0,0,24402.60,0
116048094,09:58:54,09:58:54,23037,57,,0,0,24549.60,0
116048094,10:00:00,10:00:00,16947,58,,0,0,24844.20,0
116048094,10:01:26,10:01:26,17024,59,,0,0,25226.63,0
116048094,10:02:09,10:02:09,33170,60,,0,0,25417.97,0
116048094,10:04:29,10:04:29,25313,61,,0,0,26040.88,0
116048094,10:06:00,10:08:00,24857,62,,0,0,26422.08,1
116048094,10:08:28,10:08:28,25137,63,,0,0,26662.89,0
116048094,10:09:02,10:09:02,20453,64,,0,0,26945.94,0
116048094,10:09:44,10:09:44,20456,65,,0,0,27293.82,0
116048094,10:10:04,10:10:04,17087,66,,0,0,27459.75,0
116048094,10:10:44,10:10:44,17072,67,,0,0,27792.67,0
116048094,10:11:42,10:11:42,17083,68,,0,0,28270.09,0
116048094,10:12:34,10:12:34,17077,69,,0,0,28703.81,0
116048094,10:13:17,10:13:17,17053,70,,0,0,29058.95,0
116048094,10:14:05,10:14:05,17081,71,,0,0,29458.12,0
116048094,10:14:28,10:14:28,17068,72,,0,0,29650.37,0
116048094,10:15:00,10:15:00,17065,73,,0,0,29875.91,1
116048094,10:15:39,10:15:39,17048,74,,0,0,30217.06,0
116048094,10:16:13,10:16:13,17108,75,,0,0,30513.68,0
116048094,10:16:39,10:16:39,17085,76,,0,0,30739.37,0
116048094,10:17:26,10:17:26,17107,77,,0,0,31146.49,0
116048094,10:18:05,10:18:05,17110,78,,0,0,31486.11,0
116048094,10:18:26,10:18:26,17022,79,,0,0,31670.28,0
116048094,10:19:10,10:19:10,17042,80,,0,0,32050.25,0
116048094,10:20:07,10:20:07,17047,81,,0,0,32542.13,0
116048094,10:20:37,10:20:37,17055,82,,0,0,32804.93,0
116048094,10:21:33,10:21:33,20953,83,,0,0,33292.34,0
116048094,10:22:00,10:22:00,17064,84,,0,0,33490.07,1
116048094,10:22:45,10:22:45,17079,85,,0,0,33911.13,0
116048094,10:23:26,10:23:26,17089,86,,0,0,34296.18,0
116048094,10:24:13,10:24:13,17100,87,,0,0,34741.63,0
116048094,10:24:52,10:24:52,22765,88,,0,0,35108.71,0
116048094,10:26:09,10:26:09,17075,89,,0,0,35833.34,0
116048094,10:27:09,10:27:09,17027,90,,0,0,36398.83,0
116048094,10:28:06,10:28:06,24001,91,,0,0,36934.88,0
116048094,10:28:41,10:28:41,19838,92,,0,0,37264.78,0
116048094,10:30:00,10:30:00,16324,93,,0,0,37959.51,1
116048094,10:35:00,10:35:00,35272,94,,1,0,39672.47,1
116048095,18:04:00,18:04:00,33528,1,,0,1,98.46,1
116048095,18:05:27,18:05:27,33930,2,,0,0,903.47,0
116048095,18:05:55,18:05:55,18554,3,,0,0,1199.38,0
116048095,18:06:55,18:06:55,25448,4,,0,0,1823.89,0
116048095,18:08:52,18:08:52,14448,5,,0,0,3028.71,0
116048095,18:10:11,18:10:11,14445,6,,0,0,3847.96,0
116048095,18:10:40,18:10:40,24349,7,,0,0,4155.01,0
116048095,18:11:27,18:11:27,14444,8,,0,0,4645.49,0
116048095,18:12:15,18:12:15,19293,9,,0,0,5146.47,0
116048095,18:13:38,18:13:38,14453,10,,0,0,6007.90,0
116048095,18:14:24,18:14:24,14451,11,,0,0,6487.02,0
116048095,18:15:20,18:15:20,17017,12,,0,0,7071.69,0
116048095,18:16:00,18:16:00,17016,13,,0,0,7424.66,1
116048095,18:16:26,18:16:26,17014,14,,0,0,7674.49,0
116048095,18:17:52,18:17:52,17097,15,,0,0,8501.93,0
116048095,18:18:52,18:18:52,17011,16,,0,0,9084.18,0
116048095,18:19:31,18:19:31,17008,17,,0,0,9462.61,0
116048095,18:20:03,18:20:03,17007,18,,0,0,9775.07,0
116048095,18:20:29,18:20:29,17005,19,,0,0,10028.26,0
116048095,18:20:52,18:20:52,17003,20,,0,0,10249.49,0
116048095,18:21:35,18:21:35,17001,21,,0,0,10667.14,0
116048095,18:22:13,18:22:13,16999,22,,0,0,11037.67,0
116048095,18:23:00,18:23:00,16997,23,,0,0,11438.33,1
116048095,18:24:32,18:24:32,16994,24,,0,0,11963.98,0
116048095,18:25:24,18:25:24,16992,25,,0,0,12265.78,0
116048095,18:26:00,18:26:00,16989,26,,0,0,12473.39,0
116048095,18:26:36,18:26:36,17080,27,,0,0,12680.19,0
116048095,18:27:20,18:27:20,21692,28,,0,0,12931.86,0
116048095,18:27:55,18:27:55,21974,29,,0,0,13132.80,0
116048095,18:28:52,18:28:52,20827,30,,0,0,13463.13,0
116048095,18:29:39,18:29:39,26007,31,,0,0,13737.50,0
116048095,18:32:16,18:32:16,20821,32,,0,0,14638.90,0
116048095,18:34:00,18:36:00,34540,33,,0,0,15215.18,1
116048095,18:36:43,18:36:43,35392,34,,0,0,15566.08,0
116048095,18:37:25,18:37:25,23933,35,,0,0,15904.84,0
116048095,18:38:08,18:38:08,22763,36,,0,0,16250.35,0
116048095,18:39:12,18:39:12,16976,37,,0,0,16765.39,0
116048095,18:41:26,18:41:26,16973,38,,0,0,17841.19,0
116048095,18:41:47,18:41:47,16971,39,,0,0,18017.38,0
116048095,18:42:32,18:42:32,16968,40,,0,0,18382.76,0
116048095,18:43:16,18:43:16,16965,41,,0,0,18741.36,0
116048095,18:44:00,18:44:00,16963,42,,0,0,19052.71,1
116048095,18:44:58,18:44:58,16961,43,,0,0,19599.98,0
116048095,18:45:36,18:45:36,16960,44,,0,0,19959.45,0
116048095,18:46:21,18:46:21,16954,45,,0,0,20382.49,0
116048095,18:47:01,18:47:01,16952,46,,0,0,20763.60,0
116048095,18:47:38,18:47:38,17094,47,,0,0,21109.79,0
116048095,18:48:29,18:48:29,16949,48,,0,0,21588.98,0
116048095,18:49:11,18:49:11,16944,49,,0,0,21983.18,0
116048095,18:50:00,18:50:00,17037,50,,0,0,22410.65,1
116048095,18:52:00,18:52:00,16943,51,,0,0,22718.60,1
116048095,18:53:06,18:53:06,16941,52,,0,0,23087.58,0
116048095,18:54:02,18:54:02,33666,53,,0,0,23403.95,0
116048095,18:54:55,18:54:55,17061,54,,0,0,23700.06,0
116048095,18:56:26,18:56:26,16985,55,,0,0,24216.47,0
116048095,18:56:59,18:56:59,16974,56,,0,0,24402.60,0
116048095,18:57:25,18:57:25,23037,57,,0,0,24549.60,0
116048095,18:58:17,18:58:17,16947,58,,0,0,24844.20,0
116048095,18:59:25,18:59:25,17024,59,,0,0,25226.63,0
116048095,18:59:59,18:59:59,33170,60,,0,0,25417.97,0
116048095,19:01:49,19:01:49,25313,61,,0,0,26040.88,0
116048095,19:03:00,19:05:00,24857,62,,0,0,26422.08,1
116048095,19:05:24,19:05:24,25137,63,,0,0,26662.89,0
116048095,19:05:53,19:05:53,20453,64,,0,0,26945.94,0
116048095,19:06:29,19:06:29,20456,65,,0,0,27293.82,0
116048095,19:06:46,19:06:46,17087,66,,0,0,27459.75,0
116048095,19:07:20,19:07:20,17072,67,,0,0,27792.67,0
116048095,19:08:10,19:08:10,17083,68,,0,0,28270.09,0
116048095,19:08:55,19:08:55,17077,69,,0,0,28703.81,0
116048095,19:09:32,19:09:32,17053,70,,0,0,29058.95,0
116048095,19:10:13,19:10:13,17081,71,,0,0,29458.12,0
116048095,19:10:33,19:10:33,17068,72,,0,0,29650.37,0
116048095,19:11:00,19:11:00,17065,73,,0,0,29875.91,1
116048095,19:11:34,19:11:34,17048,74,,0,0,30217.06,0
116048095,19:12:03,19:12:03,17108,75,,0,0,30513.68,0
116048095,19:12:25,19:12:25,17085,76,,0,0,30739.37,0
116048095,19:13:05,19:13:05,17107,77,,0,0,31146.49,0
116048095,19:13:38,19:13:38,17110,78,,0,0,31486.11,0
116048095,19:13:56,19:13:56,17022,79,,0,0,31670.28,0
116048095,19:14:33,19:14:33,17042,80,,0,0,32050.25,0
116048095,19:15:21,19:15:21,17047,81,,0,0,32542.13,0
116048095,19:15:47,19:15:47,17055,82,,0,0,32804.93,0
116048095,19:16:35,19:16:35,20953,83,,0,0,33292.34,0
116048095,19:17:00,19:17:00,17064,84,,0,0,33490.07,1
116048095,19:17:45,19:17:45,17079,85,,0,0,33911.13,0
116048095,19:18:26,19:18:26,17089,86,,0,0,34296.18,0
116048095,19:19:13,19:19:13,17100,87,,0,0,34741.63,0
116048095,19:19:52,19:19:52,22765,88,,0,0,35108.71,0
116048095,19:21:09,19:21:09,17075,89,,0,0,35833.34,0
116048095,19:22:09,19:22:09,17027,90,,0,0,36398.83,0
116048095,19:23:06,19:23:06,24001,91,,0,0,36934.88,0
116048095,19:23:41,19:23:41,19838,92,,0,0,37264.78,0
116048095,19:25:00,19:25:00,16324,93,,0,0,37959.51,1
116048095,19:29:00,19:29:00,35272,94,,1,0,39672.47,1
116048096,15:28:00,15:28:00,33528,1,,0,1,98.46,1
116048096,15:29:27,15:29:27,33930,2,,0,0,903.47,0
116048096,15:29:55,15:29:55,18554,3,,0,0,1199.38,0
116048096,15:30:55,15:30:55,25448,4,,0,0,1823.89,0
116048096,15:32:52,15:32:52,14448,5,,0,0,3028.71,0
116048096,15:34:11,15:34:11,14445,6,,0,0,3847.96,0
116048096,15:34:40,15:34:40,24349,7,,0,0,4155.01,0
116048096,15:35:27,15:35:27,14444,8,,0,0,4645.49,0
116048096,15:36:15,15:36:15,19293,9,,0,0,5146.47,0
116048096,15:37:38,15:37:38,14453,10,,0,0,6007.90,0
116048096,15:38:24,15:38:24,14451,11,,0,0,6487.02,0
116048096,15:39:20,15:39:20,17017,12,,0,0,7071.69,0
116048096,15:40:00,15:40:00,17016,13,,0,0,7424.66,1
116048096,15:40:26,15:40:26,17014,14,,0,0,7674.49,0
116048096,15:41:52,15:41:52,17097,15,,0,0,8501.93,0
116048096,15:42:52,15:42:52,17011,16,,0,0,9084.18,0
116048096,15:43:31,15:43:31,17008,17,,0,0,9462.61,0
116048096,15:44:03,15:44:03,17007,18,,0,0,9775.07,0
116048096,15:44:29,15:44:29,17005,19,,0,0,10028.26,0
116048096,15:44:52,15:44:52,17003,20,,0,0,10249.49,0
116048096,15:45:35,15:45:35,17001,21,,0,0,10667.14,0
116048096,15:46:13,15:46:13,16999,22,,0,0,11037.67,0
116048096,15:47:00,15:47:00,16997,23,,0,0,11438.33,1
116048096,15:48:57,15:48:57,16994,24,,0,0,11963.98,0
116048096,15:50:04,15:50:04,16992,25,,0,0,12265.78,0
116048096,15:50:50,15:50:50,16989,26,,0,0,12473.39,0
116048096,15:51:36,15:51:36,17080,27,,0,0,12680.19,0
116048096,15:52:32,15:52:32,21692,28,,0,0,12931.86,0
116048096,15:53:16,15:53:16,21974,29,,0,0,13132.80,0
116048096,15:54:29,15:54:29,20827,30,,0,0,13463.13,0
116048096,15:55:29,15:55:29,26007,31,,0,0,13737.50,0
116048096,15:58:49,15:58:49,20821,32,,0,0,14638.90,0
116048096,16:01:00,16:03:00,34540,33,,0,0,15215.18,1
116048096,16:03:54,16:03:54,35392,34,,0,0,15566.08,0
116048096,16:04:46,16:04:46,23933,35,,0,0,15904.84,0
116048096,16:05:39,16:05:39,22763,36,,0,0,16250.35,0
116048096,16:06:59,16:06:59,16976,37,,0,0,16765.39,0
116048096,16:09:47,16:09:47,16973,38,,0,0,17841.19,0
116048096,16:10:14,16:10:14,16971,39,,0,0,18017.38,0
116048096,16:11:11,16:11:11,16968,40,,0,0,18382.76,0
116048096,16:12:07,16:12:07,16965,41,,0,0,18741.36,0
116048096,16:13:00,16:13:00,16963,42,,0,0,19052.71,1
116048096,16:14:08,16:14:08,16961,43,,0,0,19599.98,0
116048096,16:14:52,16:14:52,16960,44,,0,0,19959.45,0
116048096,16:15:44,16:15:44,16954,45,,0,0,20382.49,0
116048096,16:16:31,16:16:31,16952,46,,0,0,20763.60,0
116048096,16:17:14,16:17:14,17094,47,,0,0,21109.79,0
116048096,16:18:14,16:18:14,16949,48,,0,0,21588.98,0
116048096,16:19:03,16:19:03,16944,49,,0,0,21983.18,0
116048096,16:20:00,16:20:00,17037,50,,0,0,22410.65,1
116048096,16:22:00,16:22:00,16943,51,,0,0,22718.60,1
116048096,16:23:18,16:23:18,16941,52,,0,0,23087.58,0
116048096,16:24:24,16:24:24,33666,53,,0,0,23403.95,0
116048096,16:25:26,16:25:26,17061,54,,0,0,23700.06,0
116048096,16:27:14,16:27:14,16985,55,,0,0,24216.47,0
116048096,16:27:53,16:27:53,16974,56,,0,0,24402.60,0
116048096,16:28:23,16:28:23,23037,57,,0,0,24549.60,0
116048096,16:29:25,16:29:25,16947,58,,0,0,24844.20,0
116048096,16:30:45,16:30:45,17024,59,,0,0,25226.63,0
116048096,16:31:25,16:31:25,33170,60,,0,0,25417.97,0
116048096,16:33:35,16:33:35,25313,61,,0,0,26040.88,0
116048096,16:35:00,16:37:00,24857,62,,0,0,26422.08,1
116048096,16:37:24,16:37:24,25137,63,,0,0,26662.89,0
116048096,16:37:53,16:37:53,20453,64,,0,0,26945.94,0
116048096,16:38:29,16:38:29,20456,65,,0,0,27293.82,0
116048096,16:38:46,16:38:46,17087,66,,0,0,27459.75,0
116048096,16:39:20,16:39:20,17072,67,,0,0,27792.67,0
116048096,16:40:10,16:40:10,17083,68,,0,0,28270.09,0
116048096,16:40:55,16:40:55,17077,69,,0,0,28703.81,0
116048096,16:41:32,16:41:32,17053,70,,0,0,29058.95,0
116048096,16:42:13,16:42:13,17081,71,,0,0,29458.12,0
116048096,16:42:33,16:42:33,17068,72,,0,0,29650.37,0
116048096,16:43:00,16:43:00,17065,73,,0,0,29875.91,1
116048096,16:43:34,16:43:34,17048,74,,0,0,30217.06,0
116048096,16:44:03,16:44:03,17108,75,,0,0,30513.68,0
116048096,16:44:25,16:44:25,17085,76,,0,0,30739.37,0
116048096,16:45:05,16:45:05,17107,77,,0,0,31146.49,0
116048096,16:45:38,16:45:38,17110,78,,0,0,31486.11,0
116048096,16:45:56,16:45:56,17022,79,,0,0,31670.28,0
116048096,16:46:33,16:46:33,17042,80,,0,0,32050.25,0
116048096,16:47:21,16:47:21,17047,81,,0,0,32542.13,0
116048096,16:47:47,16:47:47,17055,82,,0,0,32804.93,0
116048096,16:48:35,16:48:35,20953,83,,0,0,33292.34,0
116048096,16:49:00,16:49:00,17064,84,,0,0,33490.07,1
116048096,16:49:45,16:49:45,17079,85,,0,0,33911.13,0
116048096,16:50:26,16:50:26,17089,86,,0,0,34296.18,0
116048096,16:51:13,16:51:13,17100,87,,0,0,34741.63,0
116048096,16:51:52,16:51:52,22765,88,,0,0,35108.71,0
116048096,16:53:09,16:53:09,17075,89,,0,0,35833.34,0
116048096,16:54:09,16:54:09,17027,90,,0,0,36398.83,0
116048096,16:55:06,16:55:06,24001,91,,0,0,36934.88,0
116048096,16:55:41,16:55:41,19838,92,,0,0,37264.78,0
116048096,16:57:00,16:57:00,16324,93,,0,0,37959.51,1
116048096,17:01:00,17:01:00,35272,94,,1,0,39672.47,1
116048097,08:23:00,08:23:00,24858,1,,0,1,99.83,1
116048097,08:23:32,08:23:32,25312,2,,0,0,412.62,0
116048097,08:24:17,08:24:17,17023,3,,0,0,1000.81,0
116048097,08:24:47,08:24:47,17025,4,,0,0,1395.25,0
116048097,08:25:18,08:25:18,16946,5,,0,0,1791.04,0
116048097,08:25:47,08:25:47,22917,6,,0,0,2160.14,0
116048097,08:26:43,08:26:43,17060,7,,0,0,2883.00,0
116048097,08:27:03,08:27:03,33667,8,,0,0,3148.16,0
116048097,08:27:23,08:27:23,16940,9,,0,0,3410.83,0
116048097,08:28:00,08:28:00,33971,10,,0,0,3817.87,1
116048097,08:30:00,08:30:00,17036,11,,0,0,4246.47,1
116048097,08:30:47,08:30:47,16945,12,,0,0,4662.17,0
116048097,08:32:10,08:32:10,16950,13,,0,0,5390.96,0
116048097,08:33:01,08:33:01,16951,14,,0,0,5840.33,0
116048097,08:33:46,08:33:46,16953,15,,0,0,6239.90,0
116048097,08:34:32,08:34:32,16959,16,,0,0,6647.87,0
116048097,08:35:17,08:35:17,16962,17,,0,0,7046.90,0
116048097,08:36:00,08:36:00,16964,18,,0,0,7393.60,1
116048097,08:37:32,08:37:32,16966,19,,0,0,7830.17,0
116048097,08:39:16,08:39:16,16967,20,,0,0,8323.75,0
116048097,08:40:08,08:40:08,16970,21,,0,0,8573.86,0
116048097,08:41:01,08:41:01,16972,22,,0,0,8825.02,0
116048097,08:44:10,08:44:10,21277,23,,0,0,9719.68,0
116048097,08:46:00,08:46:00,21428,24,,0,0,10255.56,0
116048097,08:47:22,08:47:22,23932,25,,0,0,10661.55,0
116048097,08:49:00,08:51:00,34534,26,,0,0,11107.99,1
116048097,08:52:58,08:52:58,26008,27,,0,0,12078.76,0
116048097,08:53:39,08:53:39,15746,28,,0,0,12420.90,0
116048097,08:54:19,08:54:19,15742,29,,0,0,12750.89,0
116048097,08:54:41,08:54:41,21695,30,,0,0,12935.88,0
116048097,08:55:16,08:55:16,15743,31,,0,0,13223.01,0
116048097,08:55:52,08:55:52,15744,32,,0,0,13522.94,0
116048097,08:56:32,08:56:32,16991,33,,0,0,13858.33,0
116048097,08:57:09,08:57:09,16995,34,,0,0,14162.76,0
116048097,08:58:00,08:58:00,16996,35,,0,0,14555.76,1
116048097,08:58:32,08:58:32,16998,36,,0,0,14930.84,0
116048097,08:59:09,08:59:09,17000,37,,0,0,15363.34,0
116048097,08:59:38,08:59:38,17002,38,,0,0,15698.42,0
116048097,09:00:01,09:00:01,17004,39,,0,0,15971.90,0
116048097,09:00:20,09:00:20,17006,40,,0,0,16193.76,0
116048097,09:00:47,09:00:47,17009,41,,0,0,16510.89,0
116048097,09:01:32,09:01:32,17010,42,,0,0,17032.30,0
116048097,09:02:19,09:02:19,17096,43,,0,0,17567.76,0
116048097,09:03:29,09:03:29,17013,44,,0,0,18379.46,0
116048097,09:04:00,09:04:00,17015,45,,0,0,18664.25,1
116048097,09:04:28,09:04:28,17018,46,,0,0,19005.09,0
116048097,09:05:01,09:05:01,14450,47,,0,0,19408.67,0
116048097,09:05:49,09:05:49,14452,48,,0,0,19992.98,0
116048097,09:07:00,09:07:00,19292,49,,0,0,20848.46,0
116048097,09:07:47,09:07:47,14443,50,,0,0,21419.07,0
116048097,09:08:15,09:08:15,24350,51,,0,0,21763.33,0
116048097,09:08:49,09:08:49,14446,52,,0,0,22170.99,0
116048097,09:09:57,09:09:57,14447,53,,0,0,22987.73,0
116048097,09:11:38,09:11:38,25449,54,,0,0,24204.03,0
116048097,09:12:18,09:12:18,14455,55,,0,0,24681.49,0
116048097,09:12:47,09:12:47,33929,56,,0,0,25034.00,0
116048097,09:14:00,09:14:00,33528,57,,1,0,25782.86,1
116048098,24:36:00,24:36:00,24858,1,,0,1,96.84,1
116048098,24:36:44,24:36:44,25312,2,,0,0,409.63,0
116048098,24:37:48,24:37:48,17023,3,,0,0,997.81,0
116048098,24:38:31,24:38:31,17025,4,,0,0,1392.26,0
116048098,24:39:14,24:39:14,16946,5,,0,0,1788.04,0
116048098,24:39:54,24:39:54,22917,6,,0,0,2157.15,0
116048098,24:41:13,24:41:13,17060,7,,0,0,2880.01,0
116048098,24:41:42,24:41:42,33667,8,,0,0,3145.17,0
116048098,24:42:11,24:42:11,16940,9,,0,0,3407.83,0
116048098,24:43:00,24:43:00,33971,10,,0,0,3814.88,1
116048098,24:45:00,24:45:00,17036,11,,0,0,4243.47,1
116048098,24:45:39,24:45:39,16945,12,,0,0,4659.18,0
116048098,24:46:16,24:46:16,16948,13,,0,0,5057.83,0
116048098,24:46:47,24:46:47,16950,14,,0,0,5387.98,0
116048098,24:47:30,24:47:30,16951,15,,0,0,5837.35,0
116048098,24:48:08,24:48:08,16953,16,,0,0,6236.92,0
116048098,24:48:46,24:48:46,16959,17,,0,0,6644.89,0
116048098,24:49:24,24:49:24,16962,18,,0,0,7043.92,0
116048098,24:50:00,24:50:00,16964,19,,0,0,7390.62,1
116048098,24:50:47,24:50:47,16966,20,,0,0,7827.18,0
116048098,24:51:41,24:51:41,16967,21,,0,0,8320.77,0
116048098,24:52:08,24:52:08,16970,22,,0,0,8570.88,0
116048098,24:52:35,24:52:35,16972,23,,0,0,8822.04,0
116048098,24:54:12,24:54:12,21277,24,,0,0,9716.69,0
116048098,24:55:08,24:55:08,21428,25,,0,0,10252.57,0
116048098,24:55:50,24:55:50,23932,26,,0,0,10658.57,0
116048098,24:57:00,24:57:00,34540,27,,1,0,11253.95,1
116048099,23:36:00,23:36:00,24858,1,,0,1,96.84,1
116048099,23:36:44,23:36:44,25312,2,,0,0,409.63,0
116048099,23:37:48,23:37:48,17023,3,,0,0,997.81,0
116048099,23:38:31,23:38:31,17025,4,,0,0,1392.26,0
116048099,23:39:14,23:39:14,16946,5,,0,0,1788.04,0
116048099,23:39:54,23:39:54,22917,6,,0,0,2157.15,0
116048099,23:41:13,23:41:13,17060,7,,0,0,2880.01,0
116048099,23:41:42,23:41:42,33667,8,,0,0,3145.17,0
116048099,23:42:11,23:42:11,16940,9,,0,0,3407.83,0
116048099,23:43:00,23:43:00,33971,10,,0,0,3814.88,1
116048099,23:45:00,23:45:00,17036,11,,0,0,4243.47,1
116048099,23:45:39,23:45:39,16945,12,,0,0,4659.18,0
116048099,23:46:16,23:46:16,16948,13,,0,0,5057.83,0
116048099,23:46:47,23:46:47,16950,14,,0,0,5387.98,0
116048099,23:47:30,23:47:30,16951,15,,0,0,5837.35,0
116048099,23:48:08,23:48:08,16953,16,,0,0,6236.92,0
116048099,23:48:46,23:48:46,16959,17,,0,0,6644.89,0
116048099,23:49:24,23:49:24,16962,18,,0,0,7043.92,0
116048099,23:50:00,23:50:00,16964,19,,0,0,7390.62,1
116048099,23:50:47,23:50:47,16966,20,,0,0,7827.18,0
116048099,23:51:41,23:51:41,16967,21,,0,0,8320.77,0
116048099,23:52:08,23:52:08,16970,22,,0,0,8570.88,0
116048099,23:52:35,23:52:35,16972,23,,0,0,8822.04,0
116048099,23:54:12,23:54:12,21277,24,,0,0,9716.69,0
116048099,23:55:08,23:55:08,21428,25,,0,0,10252.57,0
116048099,23:55:50,23:55:50,23932,26,,0,0,10658.57,0
116048099,23:57:00,23:57:00,34540,27,,1,0,11253.95,1
116048100,22:36:00,22:36:00,24858,1,,0,1,96.84,1
116048100,22:36:44,22:36:44,25312,2,,0,0,409.63,0
116048100,22:37:48,22:37:48,17023,3,,0,0,997.81,0
116048100,22:38:31,22:38:31,17025,4,,0,0,1392.26,0
116048100,22:39:14,22:39:14,16946,5,,0,0,1788.04,0
116048100,22:39:54,22:39:54,22917,6,,0,0,2157.15,0
116048100,22:41:13,22:41:13,17060,7,,0,0,2880.01,0
116048100,22:41:42,22:41:42,33667,8,,0,0,3145.17,0
116048100,22:42:11,22:42:11,16940,9,,0,0,3407.83,0
116048100,22:43:00,22:43:00,33971,10,,0,0,3814.88,1
116048100,22:45:00,22:45:00,17036,11,,0,0,4243.47,1
116048100,22:45:39,22:45:39,16945,12,,0,0,4659.18,0
116048100,22:46:16,22:46:16,16948,13,,0,0,5057.83,0
116048100,22:46:47,22:46:47,16950,14,,0,0,5387.98,0
116048100,22:47:30,22:47:30,16951,15,,0,0,5837.35,0
116048100,22:48:08,22:48:08,16953,16,,0,0,6236.92,0
116048100,22:48:46,22:48:46,16959,17,,0,0,6644.89,0
116048100,22:49:24,22:49:24,16962,18,,0,0,7043.92,0
116048100,22:50:00,22:50:00,16964,19,,0,0,7390.62,1
116048100,22:50:47,22:50:47,16966,20,,0,0,7827.18,0
116048100,22:51:41,22:51:41,16967,21,,0,0,8320.77,0
116048100,22:52:08,22:52:08,16970,22,,0,0,8570.88,0
116048100,22:52:35,22:52:35,16972,23,,0,0,8822.04,0
116048100,22:54:12,22:54:12,21277,24,,0,0,9716.69,0
116048100,22:55:08,22:55:08,21428,25,,0,0,10252.57,0
116048100,22:55:50,22:55:50,23932,26,,0,0,10658.57,0
116048100,22:57:00,22:57:00,34540,27,,1,0,11253.95,1
116048101,19:20:00,19:20:00,24858,1,,0,1,99.83,1
116048101,19:20:51,19:20:51,25312,2,,0,0,412.62,0
116048101,19:22:04,19:22:04,17023,3,,0,0,1000.81,0
116048101,19:22:53,19:22:53,17025,4,,0,0,1395.25,0
116048101,19:23:43,19:23:43,16946,5,,0,0,1791.04,0
116048101,19:24:29,19:24:29,22917,6,,0,0,2160.14,0
116048101,19:26:00,19:26:00,17060,7,,0,0,2883.00,0
116048101,19:26:33,19:26:33,33667,8,,0,0,3148.16,0
116048101,19:27:06,19:27:06,16940,9,,0,0,3410.83,0
116048101,19:28:00,19:28:00,33971,10,,0,0,3817.87,1
116048101,19:30:00,19:30:00,17036,11,,0,0,4246.47,1
116048101,19:30:47,19:30:47,16945,12,,0,0,4662.17,0
116048101,19:32:10,19:32:10,16950,13,,0,0,5390.96,0
116048101,19:33:01,19:33:01,16951,14,,0,0,5840.33,0
116048101,19:33:46,19:33:46,16953,15,,0,0,6239.90,0
116048101,19:34:32,19:34:32,16959,16,,0,0,6647.87,0
116048101,19:35:17,19:35:17,16962,17,,0,0,7046.90,0
116048101,19:36:00,19:36:00,16964,18,,0,0,7393.60,1
116048101,19:37:25,19:37:25,16966,19,,0,0,7830.17,0
116048101,19:39:01,19:39:01,16967,20,,0,0,8323.75,0
116048101,19:39:49,19:39:49,16970,21,,0,0,8573.86,0
116048101,19:40:38,19:40:38,16972,22,,0,0,8825.02,0
116048101,19:43:33,19:43:33,21277,23,,0,0,9719.68,0
116048101,19:45:14,19:45:14,21428,24,,0,0,10255.56,0
116048101,19:46:29,19:46:29,23932,25,,0,0,10661.55,0
116048101,19:48:00,19:50:00,34534,26,,0,0,11107.99,1
116048101,19:51:58,19:51:58,26008,27,,0,0,12078.76,0
116048101,19:52:39,19:52:39,15746,28,,0,0,12420.90,0
116048101,19:53:19,19:53:19,15742,29,,0,0,12750.89,0
116048101,19:53:41,19:53:41,21695,30,,0,0,12935.88,0
116048101,19:54:16,19:54:16,15743,31,,0,0,13223.01,0
116048101,19:54:52,19:54:52,15744,32,,0,0,13522.94,0
116048101,19:55:32,19:55:32,16991,33,,0,0,13858.33,0
116048101,19:56:09,19:56:09,16995,34,,0,0,14162.76,0
116048101,19:57:00,19:57:00,16996,35,,0,0,14555.76,1
116048101,19:57:38,19:57:38,16998,36,,0,0,14930.84,0
116048101,19:58:22,19:58:22,17000,37,,0,0,15363.34,0
116048101,19:58:56,19:58:56,17002,38,,0,0,15698.42,0
116048101,19:59:23,19:59:23,17004,39,,0,0,15971.90,0
116048101,19:59:45,19:59:45,17006,40,,0,0,16193.76,0
116048101,20:00:17,20:00:17,17009,41,,0,0,16510.89,0
116048101,20:01:10,20:01:10,17010,42,,0,0,17032.30,0
116048101,20:02:04,20:02:04,17096,43,,0,0,17567.76,0
116048101,20:03:26,20:03:26,17013,44,,0,0,18379.46,0
116048101,20:04:00,20:04:00,17015,45,,0,0,18664.25,1
116048101,20:04:28,20:04:28,17018,46,,0,0,19005.09,0
116048101,20:05:01,20:05:01,14450,47,,0,0,19408.67,0
116048101,20:05:49,20:05:49,14452,48,,0,0,19992.98,0
116048101,20:07:00,20:07:00,19292,49,,0,0,20848.46,0
116048101,20:07:47,20:07:47,14443,50,,0,0,21419.07,0
116048101,20:08:15,20:08:15,24350,51,,0,0,21763.33,0
116048101,20:08:49,20:08:49,14446,52,,0,0,22170.99,0
116048101,20:09:57,20:09:57,14447,53,,0,0,22987.73,0
116048101,20:11:38,20:11:38,25449,54,,0,0,24204.03,0
116048101,20:12:18,20:12:18,14455,55,,0,0,24681.49,0
116048101,20:12:47,20:12:47,33929,56,,0,0,25034.00,0
116048101,20:14:00,20:14:00,33528,57,,1,0,25782.86,1
116048102,18:20:00,18:20:00,24858,1,,0,1,99.83,1
116048102,18:20:51,18:20:51,25312,2,,0,0,412.62,0
116048102,18:22:04,18:22:04,17023,3,,0,0,1000.81,0
116048102,18:22:53,18:22:53,17025,4,,0,0,1395.25,0
116048102,18:23:43,18:23:43,16946,5,,0,0,1791.04,0
116048102,18:24:29,18:24:29,22917,6,,0,0,2160.14,0
116048102,18:26:00,18:26:00,17060,7,,0,0,2883.00,0
116048102,18:26:33,18:26:33,33667,8,,0,0,3148.16,0
116048102,18:27:06,18:27:06,16940,9,,0,0,3410.83,0
116048102,18:28:00,18:28:00,33971,10,,0,0,3817.87,1
116048102,18:30:00,18:30:00,17036,11,,0,0,4246.47,1
116048102,18:30:47,18:30:47,16945,12,,0,0,4662.17,0
116048102,18:32:10,18:32:10,16950,13,,0,0,5390.96,0
116048102,18:33:01,18:33:01,16951,14,,0,0,5840.33,0
116048102,18:33:46,18:33:46,16953,15,,0,0,6239.90,0
116048102,18:34:32,18:34:32,16959,16,,0,0,6647.87,0
116048102,18:35:17,18:35:17,16962,17,,0,0,7046.90,0
116048102,18:36:00,18:36:00,16964,18,,0,0,7393.60,1
116048102,18:37:25,18:37:25,16966,19,,0,0,7830.17,0
116048102,18:39:01,18:39:01,16967,20,,0,0,8323.75,0
116048102,18:39:49,18:39:49,16970,21,,0,0,8573.86,0
116048102,18:40:38,18:40:38,16972,22,,0,0,8825.02,0
116048102,18:43:33,18:43:33,21277,23,,0,0,9719.68,0
116048102,18:45:14,18:45:14,21428,24,,0,0,10255.56,0
116048102,18:46:29,18:46:29,23932,25,,0,0,10661.55,0
116048102,18:48:00,18:50:00,34534,26,,0,0,11107.99,1
116048102,18:51:58,18:51:58,26008,27,,0,0,12078.76,0
116048102,18:52:39,18:52:39,15746,28,,0,0,12420.90,0
116048102,18:53:19,18:53:19,15742,29,,0,0,12750.89,0
116048102,18:53:41,18:53:41,21695,30,,0,0,12935.88,0
116048102,18:54:16,18:54:16,15743,31,,0,0,13223.01,0
116048102,18:54:52,18:54:52,15744,32,,0,0,13522.94,0
116048102,18:55:32,18:55:32,16991,33,,0,0,13858.33,0
116048102,18:56:09,18:56:09,16995,34,,0,0,14162.76,0
116048102,18:57:00,18:57:00,16996,35,,0,0,14555.76,1
116048102,18:57:38,18:57:38,16998,36,,0,0,14930.84,0
116048102,18:58:22,18:58:22,17000,37,,0,0,15363.34,0
116048102,18:58:56,18:58:56,17002,38,,0,0,15698.42,0
116048102,18:59:23,18:59:23,17004,39,,0,0,15971.90,0
116048102,18:59:45,18:59:45,17006,40,,0,0,16193.76,0
116048102,19:00:17,19:00:17,17009,41,,0,0,16510.89,0
116048102,19:01:10,19:01:10,17010,42,,0,0,17032.30,0
116048102,19:02:04,19:02:04,17096,43,,0,0,17567.76,0
116048102,19:03:26,19:03:26,17013,44,,0,0,18379.46,0
116048102,19:04:00,19:04:00,17015,45,,0,0,18664.25,1
116048102,19:04:28,19:04:28,17018,46,,0,0,19005.09,0
116048102,19:05:01,19:05:01,14450,47,,0,0,19408.67,0
116048102,19:05:49,19:05:49,14452,48,,0,0,19992.98,0
116048102,19:07:00,19:07:00,19292,49,,0,0,20848.46,0
116048102,19:07:47,19:07:47,14443,50,,0,0,21419.07,0
116048102,19:08:15,19:08:15,24350,51,,0,0,21763.33,0
116048102,19:08:49,19:08:49,14446,52,,0,0,22170.99,0
116048102,19:09:57,19:09:57,14447,53,,0,0,22987.73,0
116048102,19:11:38,19:11:38,25449,54,,0,0,24204.03,0
116048102,19:12:18,19:12:18,14455,55,,0,0,24681.49,0
116048102,19:12:47,19:12:47,33929,56,,0,0,25034.00,0
116048102,19:14:00,19:14:00,33528,57,,1,0,25782.86,1
116048103,17:20:00,17:20:00,24858,1,,0,1,99.83,1
116048103,17:20:51,17:20:51,25312,2,,0,0,412.62,0
116048103,17:22:04,17:22:04,17023,3,,0,0,1000.81,0
116048103,17:22:53,17:22:53,17025,4,,0,0,1395.25,0
116048103,17:23:43,17:23:43,16946,5,,0,0,1791.04,0
116048103,17:24:29,17:24:29,22917,6,,0,0,2160.14,0
116048103,17:26:00,17:26:00,17060,7,,0,0,2883.00,0
116048103,17:26:33,17:26:33,33667,8,,0,0,3148.16,0
116048103,17:27:06,17:27:06,16940,9,,0,0,3410.83,0
116048103,17:28:00,17:28:00,33971,10,,0,0,3817.87,1
116048103,17:30:00,17:30:00,17036,11,,0,0,4246.47,1
116048103,17:30:55,17:30:55,16945,12,,0,0,4662.17,0
116048103,17:32:31,17:32:31,16950,13,,0,0,5390.96,0
116048103,17:33:31,17:33:31,16951,14,,0,0,5840.33,0
116048103,17:34:24,17:34:24,16953,15,,0,0,6239.90,0
116048103,17:35:18,17:35:18,16959,16,,0,0,6647.87,0
116048103,17:36:11,17:36:11,16962,17,,0,0,7046.90,0
116048103,17:37:00,17:37:00,16964,18,,0,0,7393.60,1
116048103,17:38:32,17:38:32,16966,19,,0,0,7830.17,0
116048103,17:40:16,17:40:16,16967,20,,0,0,8323.75,0
116048103,17:41:08,17:41:08,16970,21,,0,0,8573.86,0
116048103,17:42:01,17:42:01,16972,22,,0,0,8825.02,0
116048103,17:45:10,17:45:10,21277,23,,0,0,9719.68,0
116048103,17:47:00,17:47:00,21428,24,,0,0,10255.56,0
116048103,17:48:22,17:48:22,23932,25,,0,0,10661.55,0
116048103,17:50:00,17:52:00,34534,26,,0,0,11107.99,1
116048103,17:53:58,17:53:58,26008,27,,0,0,12078.76,0
116048103,17:54:39,17:54:39,15746,28,,0,0,12420.90,0
116048103,17:55:19,17:55:19,15742,29,,0,0,12750.89,0
116048103,17:55:41,17:55:41,21695,30,,0,0,12935.88,0
116048103,17:56:16,17:56:16,15743,31,,0,0,13223.01,0
116048103,17:56:52,17:56:52,15744,32,,0,0,13522.94,0
116048103,17:57:32,17:57:32,16991,33,,0,0,13858.33,0
116048103,17:58:09,17:58:09,16995,34,,0,0,14162.76,0
116048103,17:59:00,17:59:00,16996,35,,0,0,14555.76,1
116048103,17:59:43,17:59:43,16998,36,,0,0,14930.84,0
116048103,18:00:33,18:00:33,17000,37,,0,0,15363.34,0
116048103,18:01:12,18:01:12,17002,38,,0,0,15698.42,0
116048103,18:01:43,18:01:43,17004,39,,0,0,15971.90,0
116048103,18:02:08,18:02:08,17006,40,,0,0,16193.76,0
116048103,18:02:45,18:02:45,17009,41,,0,0,16510.89,0
116048103,18:03:45,18:03:45,17010,42,,0,0,17032.30,0
116048103,18:04:47,18:04:47,17096,43,,0,0,17567.76,0
116048103,18:06:21,18:06:21,17013,44,,0,0,18379.46,0
116048103,18:07:00,18:07:00,17015,45,,0,0,18664.25,1
116048103,18:07:31,18:07:31,17018,46,,0,0,19005.09,0
116048103,18:08:08,18:08:08,14450,47,,0,0,19408.67,0
116048103,18:09:01,18:09:01,14452,48,,0,0,19992.98,0
116048103,18:10:19,18:10:19,19292,49,,0,0,20848.46,0
116048103,18:11:11,18:11:11,14443,50,,0,0,21419.07,0
116048103,18:11:42,18:11:42,24350,51,,0,0,21763.33,0
116048103,18:12:19,18:12:19,14446,52,,0,0,22170.99,0
116048103,18:13:34,18:13:34,14447,53,,0,0,22987.73,0
116048103,18:15:26,18:15:26,25449,54,,0,0,24204.03,0
116048103,18:16:10,18:16:10,14455,55,,0,0,24681.49,0
116048103,18:16:42,18:16:42,33929,56,,0,0,25034.00,0
116048103,18:18:00,18:18:00,33528,57,,1,0,25782.86,1
116048104,16:20:00,16:20:00,24858,1,,0,1,99.83,1
116048104,16:20:51,16:20:51,25312,2,,0,0,412.62,0
116048104,16:22:04,16:22:04,17023,3,,0,0,1000.81,0
116048104,16:22:53,16:22:53,17025,4,,0,0,1395.25,0
116048104,16:23:43,16:23:43,16946,5,,0,0,1791.04,0
116048104,16:24:29,16:24:29,22917,6,,0,0,2160.14,0
116048104,16:26:00,16:26:00,17060,7,,0,0,2883.00,0
116048104,16:26:33,16:26:33,33667,8,,0,0,3148.16,0
116048104,16:27:06,16:27:06,16940,9,,0,0,3410.83,0
116048104,16:28:00,16:28:00,33971,10,,0,0,3817.87,1
116048104,16:30:00,16:30:00,17036,11,,0,0,4246.47,1
116048104,16:30:55,16:30:55,16945,12,,0,0,4662.17,0
116048104,16:32:31,16:32:31,16950,13,,0,0,5390.96,0
116048104,16:33:31,16:33:31,16951,14,,0,0,5840.33,0
116048104,16:34:24,16:34:24,16953,15,,0,0,6239.90,0
116048104,16:35:18,16:35:18,16959,16,,0,0,6647.87,0
116048104,16:36:11,16:36:11,16962,17,,0,0,7046.90,0
116048104,16:37:00,16:37:00,16964,18,,0,0,7393.60,1
116048104,16:38:32,16:38:32,16966,19,,0,0,7830.17,0
116048104,16:40:16,16:40:16,16967,20,,0,0,8323.75,0
116048104,16:41:08,16:41:08,16970,21,,0,0,8573.86,0
116048104,16:42:01,16:42:01,16972,22,,0,0,8825.02,0
116048104,16:45:10,16:45:10,21277,23,,0,0,9719.68,0
116048104,16:47:00,16:47:00,21428,24,,0,0,10255.56,0
116048104,16:48:22,16:48:22,23932,25,,0,0,10661.55,0
116048104,16:50:00,16:52:00,34534,26,,0,0,11107.99,1
116048104,16:53:58,16:53:58,26008,27,,0,0,12078.76,0
116048104,16:54:39,16:54:39,15746,28,,0,0,12420.90,0
116048104,16:55:19,16:55:19,15742,29,,0,0,12750.89,0
116048104,16:55:41,16:55:41,21695,30,,0,0,12935.88,0
116048104,16:56:16,16:56:16,15743,31,,0,0,13223.01,0
116048104,16:56:52,16:56:52,15744,32,,0,0,13522.94,0
116048104,16:57:32,16:57:32,16991,33,,0,0,13858.33,0
116048104,16:58:09,16:58:09,16995,34,,0,0,14162.76,0
116048104,16:59:00,16:59:00,16996,35,,0,0,14555.76,1
116048104,16:59:43,16:59:43,16998,36,,0,0,14930.84,0
116048104,17:00:33,17:00:33,17000,37,,0,0,15363.34,0
116048104,17:01:12,17:01:12,17002,38,,0,0,15698.42,0
116048104,17:01:43,17:01:43,17004,39,,0,0,15971.90,0
116048104,17:02:08,17:02:08,17006,40,,0,0,16193.76,0
116048104,17:02:45,17:02:45,17009,41,,0,0,16510.89,0
116048104,17:03:45,17:03:45,17010,42,,0,0,17032.30,0
116048104,17:04:47,17:04:47,17096,43,,0,0,17567.76,0
116048104,17:06:21,17:06:21,17013,44,,0,0,18379.46,0
116048104,17:07:00,17:07:00,17015,45,,0,0,18664.25,1
116048104,17:07:31,17:07:31,17018,46,,0,0,19005.09,0
116048104,17:08:08,17:08:08,14450,47,,0,0,19408.67,0
116048104,17:09:01,17:09:01,14452,48,,0,0,19992.98,0
116048104,17:10:19,17:10:19,19292,49,,0,0,20848.46,0
116048104,17:11:11,17:11:11,14443,50,,0,0,21419.07,0
116048104,17:11:42,17:11:42,24350,51,,0,0,21763.33,0
116048104,17:12:19,17:12:19,14446,52,,0,0,22170.99,0
116048104,17:13:34,17:13:34,14447,53,,0,0,22987.73,0
116048104,17:15:26,17:15:26,25449,54,,0,0,24204.03,0
116048104,17:16:10,17:16:10,14455,55,,0,0,24681.49,0
116048104,17:16:42,17:16:42,33929,56,,0,0,25034.00,0
116048104,17:18:00,17:18:00,33528,57,,1,0,25782.86,1
116048105,15:20:00,15:20:00,24858,1,,0,1,99.83,1
116048105,15:20:51,15:20:51,25312,2,,0,0,412.62,0
116048105,15:22:04,15:22:04,17023,3,,0,0,1000.81,0
116048105,15:22:53,15:22:53,17025,4,,0,0,1395.25,0
116048105,15:23:43,15:23:43,16946,5,,0,0,1791.04,0
116048105,15:24:29,15:24:29,22917,6,,0,0,2160.14,0
116048105,15:26:00,15:26:00,17060,7,,0,0,2883.00,0
116048105,15:26:33,15:26:33,33667,8,,0,0,3148.16,0
116048105,15:27:06,15:27:06,16940,9,,0,0,3410.83,0
116048105,15:28:00,15:28:00,33971,10,,0,0,3817.87,1
116048105,15:30:00,15:30:00,17036,11,,0,0,4246.47,1
116048105,15:30:55,15:30:55,16945,12,,0,0,4662.17,0
116048105,15:32:31,15:32:31,16950,13,,0,0,5390.96,0
116048105,15:33:31,15:33:31,16951,14,,0,0,5840.33,0
116048105,15:34:24,15:34:24,16953,15,,0,0,6239.90,0
116048105,15:35:18,15:35:18,16959,16,,0,0,6647.87,0
116048105,15:36:11,15:36:11,16962,17,,0,0,7046.90,0
116048105,15:37:00,15:37:00,16964,18,,0,0,7393.60,1
116048105,15:38:32,15:38:32,16966,19,,0,0,7830.17,0
116048105,15:40:16,15:40:16,16967,20,,0,0,8323.75,0
116048105,15:41:08,15:41:08,16970,21,,0,0,8573.86,0
116048105,15:42:01,15:42:01,16972,22,,0,0,8825.02,0
116048105,15:45:10,15:45:10,21277,23,,0,0,9719.68,0
116048105,15:47:00,15:47:00,21428,24,,0,0,10255.56,0
116048105,15:48:22,15:48:22,23932,25,,0,0,10661.55,0
116048105,15:50:00,15:52:00,34534,26,,0,0,11107.99,1
116048105,15:53:58,15:53:58,26008,27,,0,0,12078.76,0
116048105,15:54:39,15:54:39,15746,28,,0,0,12420.90,0
116048105,15:55:19,15:55:19,15742,29,,0,0,12750.89,0
116048105,15:55:41,15:55:41,21695,30,,0,0,12935.88,0
116048105,15:56:16,15:56:16,15743,31,,0,0,13223.01,0
116048105,15:56:52,15:56:52,15744,32,,0,0,13522.94,0
116048105,15:57:32,15:57:32,16991,33,,0,0,13858.33,0
116048105,15:58:09,15:58:09,16995,34,,0,0,14162.76,0
116048105,15:59:00,15:59:00,16996,35,,0,0,14555.76,1
116048105,15:59:43,15:59:43,16998,36,,0,0,14930.84,0
116048105,16:00:33,16:00:33,17000,37,,0,0,15363.34,0
116048105,16:01:12,16:01:12,17002,38,,0,0,15698.42,0
116048105,16:01:43,16:01:43,17004,39,,0,0,15971.90,0
116048105,16:02:08,16:02:08,17006,40,,0,0,16193.76,0
116048105,16:02:45,16:02:45,17009,41,,0,0,16510.89,0
116048105,16:03:45,16:03:45,17010,42,,0,0,17032.30,0
116048105,16:04:47,16:04:47,17096,43,,0,0,17567.76,0
116048105,16:06:21,16:06:21,17013,44,,0,0,18379.46,0
116048105,16:07:00,16:07:00,17015,45,,0,0,18664.25,1
116048105,16:07:31,16:07:31,17018,46,,0,0,19005.09,0
116048105,16:08:08,16:08:08,14450,47,,0,0,19408.67,0
116048105,16:09:01,16:09:01,14452,48,,0,0,19992.98,0
116048105,16:10:19,16:10:19,19292,49,,0,0,20848.46,0
116048105,16:11:11,16:11:11,14443,50,,0,0,21419.07,0
116048105,16:11:42,16:11:42,24350,51,,0,0,21763.33,0
116048105,16:12:19,16:12:19,14446,52,,0,0,22170.99,0
116048105,16:13:34,16:13:34,14447,53,,0,0,22987.73,0
116048105,16:15:26,16:15:26,25449,54,,0,0,24204.03,0
116048105,16:16:10,16:16:10,14455,55,,0,0,24681.49,0
116048105,16:16:42,16:16:42,33929,56,,0,0,25034.00,0
116048105,16:18:00,16:18:00,33528,57,,1,0,25782.86,1
116048106,14:20:00,14:20:00,24858,1,,0,1,99.83,1
116048106,14:20:51,14:20:51,25312,2,,0,0,412.62,0
116048106,14:22:04,14:22:04,17023,3,,0,0,1000.81,0
116048106,14:22:53,14:22:53,17025,4,,0,0,1395.25,0
116048106,14:23:43,14:23:43,16946,5,,0,0,1791.04,0
116048106,14:24:29,14:24:29,22917,6,,0,0,2160.14,0
116048106,14:26:00,14:26:00,17060,7,,0,0,2883.00,0
116048106,14:26:33,14:26:33,33667,8,,0,0,3148.16,0
116048106,14:27:06,14:27:06,16940,9,,0,0,3410.83,0
116048106,14:28:00,14:28:00,33971,10,,0,0,3817.87,1
116048106,14:30:00,14:30:00,17036,11,,0,0,4246.47,1
116048106,14:30:55,14:30:55,16945,12,,0,0,4662.17,0
116048106,14:32:31,14:32:31,16950,13,,0,0,5390.96,0
116048106,14:33:31,14:33:31,16951,14,,0,0,5840.33,0
116048106,14:34:24,14:34:24,16953,15,,0,0,6239.90,0
116048106,14:35:18,14:35:18,16959,16,,0,0,6647.87,0
116048106,14:36:11,14:36:11,16962,17,,0,0,7046.90,0
116048106,14:37:00,14:37:00,16964,18,,0,0,7393.60,1
116048106,14:38:32,14:38:32,16966,19,,0,0,7830.17,0
116048106,14:40:16,14:40:16,16967,20,,0,0,8323.75,0
116048106,14:41:08,14:41:08,16970,21,,0,0,8573.86,0
116048106,14:42:01,14:42:01,16972,22,,0,0,8825.02,0
116048106,14:45:10,14:45:10,21277,23,,0,0,9719.68,0
116048106,14:47:00,14:47:00,21428,24,,0,0,10255.56,0
116048106,14:48:22,14:48:22,23932,25,,0,0,10661.55,0
116048106,14:50:00,14:52:00,34534,26,,0,0,11107.99,1
116048106,14:53:58,14:53:58,26008,27,,0,0,12078.76,0
116048106,14:54:39,14:54:39,15746,28,,0,0,12420.90,0
116048106,14:55:19,14:55:19,15742,29,,0,0,12750.89,0
116048106,14:55:41,14:55:41,21695,30,,0,0,12935.88,0
116048106,14:56:16,14:56:16,15743,31,,0,0,13223.01,0
116048106,14:56:52,14:56:52,15744,32,,0,0,13522.94,0
116048106,14:57:32,14:57:32,16991,33,,0,0,13858.33,0
116048106,14:58:09,14:58:09,16995,34,,0,0,14162.76,0
116048106,14:59:00,14:59:00,16996,35,,0,0,14555.76,1
116048106,14:59:43,14:59:43,16998,36,,0,0,14930.84,0
116048106,15:00:33,15:00:33,17000,37,,0,0,15363.34,0
116048106,15:01:12,15:01:12,17002,38,,0,0,15698.42,0
116048106,15:01:43,15:01:43,17004,39,,0,0,15971.90,0
116048106,15:02:08,15:02:08,17006,40,,0,0,16193.76,0
116048106,15:02:45,15:02:45,17009,41,,0,0,16510.89,0
116048106,15:03:45,15:03:45,17010,42,,0,0,17032.30,0
116048106,15:04:47,15:04:47,17096,43,,0,0,17567.76,0
116048106,15:06:21,15:06:21,17013,44,,0,0,18379.46,0
116048106,15:07:00,15:07:00,17015,45,,0,0,18664.25,1
116048106,15:07:31,15:07:31,17018,46,,0,0,19005.09,0
116048106,15:08:08,15:08:08,14450,47,,0,0,19408.67,0
116048106,15:09:01,15:09:01,14452,48,,0,0,19992.98,0
116048106,15:10:19,15:10:19,19292,49,,0,0,20848.46,0
116048106,15:11:11,15:11:11,14443,50,,0,0,21419.07,0
116048106,15:11:42,15:11:42,24350,51,,0,0,21763.33,0
116048106,15:12:19,15:12:19,14446,52,,0,0,22170.99,0
116048106,15:13:34,15:13:34,14447,53,,0,0,22987.73,0
116048106,15:15:26,15:15:26,25449,54,,0,0,24204.03,0
116048106,15:16:10,15:16:10,14455,55,,0,0,24681.49,0
116048106,15:16:42,15:16:42,33929,56,,0,0,25034.00,0
116048106,15:18:00,15:18:00,33528,57,,1,0,25782.86,1
116048107,13:20:00,13:20:00,24858,1,,0,1,99.83,1
116048107,13:20:51,13:20:51,25312,2,,0,0,412.62,0
116048107,13:22:04,13:22:04,17023,3,,0,0,1000.81,0
116048107,13:22:53,13:22:53,17025,4,,0,0,1395.25,0
116048107,13:23:43,13:23:43,16946,5,,0,0,1791.04,0
116048107,13:24:29,13:24:29,22917,6,,0,0,2160.14,0
116048107,13:26:00,13:26:00,17060,7,,0,0,2883.00,0
116048107,13:26:33,13:26:33,33667,8,,0,0,3148.16,0
116048107,13:27:06,13:27:06,16940,9,,0,0,3410.83,0
116048107,13:28:00,13:28:00,33971,10,,0,0,3817.87,1
116048107,13:30:00,13:30:00,17036,11,,0,0,4246.47,1
116048107,13:30:55,13:30:55,16945,12,,0,0,4662.17,0
116048107,13:32:31,13:32:31,16950,13,,0,0,5390.96,0
116048107,13:33:31,13:33:31,16951,14,,0,0,5840.33,0
116048107,13:34:24,13:34:24,16953,15,,0,0,6239.90,0
116048107,13:35:18,13:35:18,16959,16,,0,0,6647.87,0
116048107,13:36:11,13:36:11,16962,17,,0,0,7046.90,0
116048107,13:37:00,13:37:00,16964,18,,0,0,7393.60,1
116048107,13:38:32,13:38:32,16966,19,,0,0,7830.17,0
116048107,13:40:16,13:40:16,16967,20,,0,0,8323.75,0
116048107,13:41:08,13:41:08,16970,21,,0,0,8573.86,0
116048107,13:42:01,13:42:01,16972,22,,0,0,8825.02,0
116048107,13:45:10,13:45:10,21277,23,,0,0,9719.68,0
116048107,13:47:00,13:47:00,21428,24,,0,0,10255.56,0
116048107,13:48:22,13:48:22,23932,25,,0,0,10661.55,0
116048107,13:50:00,13:52:00,34534,26,,0,0,11107.99,1
116048107,13:53:58,13:53:58,26008,27,,0,0,12078.76,0
116048107,13:54:39,13:54:39,15746,28,,0,0,12420.90,0
116048107,13:55:19,13:55:19,15742,29,,0,0,12750.89,0
116048107,13:55:41,13:55:41,21695,30,,0,0,12935.88,0
116048107,13:56:16,13:56:16,15743,31,,0,0,13223.01,0
116048107,13:56:52,13:56:52,15744,32,,0,0,13522.94,0
116048107,13:57:32,13:57:32,16991,33,,0,0,13858.33,0
116048107,13:58:09,13:58:09,16995,34,,0,0,14162.76,0
116048107,13:59:00,13:59:00,16996,35,,0,0,14555.76,1
116048107,13:59:43,13:59:43,16998,36,,0,0,14930.84,0
116048107,14:00:33,14:00:33,17000,37,,0,0,15363.34,0
116048107,14:01:12,14:01:12,17002,38,,0,0,15698.42,0
116048107,14:01:43,14:01:43,17004,39,,0,0,15971.90,0
116048107,14:02:08,14:02:08,17006,40,,0,0,16193.76,0
116048107,14:02:45,14:02:45,17009,41,,0,0,16510.89,0
116048107,14:03:45,14:03:45,17010,42,,0,0,17032.30,0
116048107,14:04:47,14:04:47,17096,43,,0,0,17567.76,0
116048107,14:06:21,14:06:21,17013,44,,0,0,18379.46,0
116048107,14:07:00,14:07:00,17015,45,,0,0,18664.25,1
116048107,14:07:31,14:07:31,17018,46,,0,0,19005.09,0
116048107,14:08:08,14:08:08,14450,47,,0,0,19408.67,0
116048107,14:09:01,14:09:01,14452,48,,0,0,19992.98,0
116048107,14:10:19,14:10:19,19292,49,,0,0,20848.46,0
116048107,14:11:11,14:11:11,14443,50,,0,0,21419.07,0
116048107,14:11:42,14:11:42,24350,51,,0,0,21763.33,0
116048107,14:12:19,14:12:19,14446,52,,0,0,22170.99,0
116048107,14:13:34,14:13:34,14447,53,,0,0,22987.73,0
116048107,14:15:26,14:15:26,25449,54,,0,0,24204.03,0
116048107,14:16:10,14:16:10,14455,55,,0,0,24681.49,0
116048107,14:16:42,14:16:42,33929,56,,0,0,25034.00,0
116048107,14:18:00,14:18:00,33528,57,,1,0,25782.86,1
116048108,12:20:00,12:20:00,24858,1,,0,1,99.83,1
116048108,12:20:51,12:20:51,25312,2,,0,0,412.62,0
116048108,12:22:04,12:22:04,17023,3,,0,0,1000.81,0
116048108,12:22:53,12:22:53,17025,4,,0,0,1395.25,0
116048108,12:23:43,12:23:43,16946,5,,0,0,1791.04,0
116048108,12:24:29,12:24:29,22917,6,,0,0,2160.14,0
116048108,12:26:00,12:26:00,17060,7,,0,0,2883.00,0
116048108,12:26:33,12:26:33,33667,8,,0,0,3148.16,0
116048108,12:27:06,12:27:06,16940,9,,0,0,3410.83,0
116048108,12:28:00,12:28:00,33971,10,,0,0,3817.87,1
116048108,12:30:00,12:30:00,17036,11,,0,0,4246.47,1
116048108,12:30:55,12:30:55,16945,12,,0,0,4662.17,0
116048108,12:32:31,12:32:31,16950,13,,0,0,5390.96,0
116048108,12:33:31,12:33:31,16951,14,,0,0,5840.33,0
116048108,12:34:24,12:34:24,16953,15,,0,0,6239.90,0
116048108,12:35:18,12:35:18,16959,16,,0,0,6647.87,0
116048108,12:36:11,12:36:11,16962,17,,0,0,7046.90,0
116048108,12:37:00,12:37:00,16964,18,,0,0,7393.60,1
116048108,12:38:32,12:38:32,16966,19,,0,0,7830.17,0
116048108,12:40:16,12:40:16,16967,20,,0,0,8323.75,0
116048108,12:41:08,12:41:08,16970,21,,0,0,8573.86,0
116048108,12:42:01,12:42:01,16972,22,,0,0,8825.02,0
116048108,12:45:10,12:45:10,21277,23,,0,0,9719.68,0
116048108,12:47:00,12:47:00,21428,24,,0,0,10255.56,0
116048108,12:48:22,12:48:22,23932,25,,0,0,10661.55,0
116048108,12:50:00,12:52:00,34534,26,,0,0,11107.99,1
116048108,12:53:58,12:53:58,26008,27,,0,0,12078.76,0
116048108,12:54:39,12:54:39,15746,28,,0,0,12420.90,0
116048108,12:55:19,12:55:19,15742,29,,0,0,12750.89,0
116048108,12:55:41,12:55:41,21695,30,,0,0,12935.88,0
116048108,12:56:16,12:56:16,15743,31,,0,0,13223.01,0
116048108,12:56:52,12:56:52,15744,32,,0,0,13522.94,0
116048108,12:57:32,12:57:32,16991,33,,0,0,13858.33,0
116048108,12:58:09,12:58:09,16995,34,,0,0,14162.76,0
116048108,12:59:00,12:59:00,16996,35,,0,0,14555.76,1
116048108,12:59:43,12:59:43,16998,36,,0,0,14930.84,0
116048108,13:00:33,13:00:33,17000,37,,0,0,15363.34,0
116048108,13:01:12,13:01:12,17002,38,,0,0,15698.42,0
116048108,13:01:43,13:01:43,17004,39,,0,0,15971.90,0
116048108,13:02:08,13:02:08,17006,40,,0,0,16193.76,0
116048108,13:02:45,13:02:45,17009,41,,0,0,16510.89,0
116048108,13:03:45,13:03:45,17010,42,,0,0,17032.30,0
116048108,13:04:47,13:04:47,17096,43,,0,0,17567.76,0
116048108,13:06:21,13:06:21,17013,44,,0,0,18379.46,0
116048108,13:07:00,13:07:00,17015,45,,0,0,18664.25,1
116048108,13:07:31,13:07:31,17018,46,,0,0,19005.09,0
116048108,13:08:08,13:08:08,14450,47,,0,0,19408.67,0
116048108,13:09:01,13:09:01,14452,48,,0,0,19992.98,0
116048108,13:10:19,13:10:19,19292,49,,0,0,20848.46,0
116048108,13:11:11,13:11:11,14443,50,,0,0,21419.07,0
116048108,13:11:42,13:11:42,24350,51,,0,0,21763.33,0
116048108,13:12:19,13:12:19,14446,52,,0,0,22170.99,0
116048108,13:13:34,13:13:34,14447,53,,0,0,22987.73,0
116048108,13:15:26,13:15:26,25449,54,,0,0,24204.03,0
116048108,13:16:10,13:16:10,14455,55,,0,0,24681.49,0
116048108,13:16:42,13:16:42,33929,56,,0,0,25034.00,0
116048108,13:18:00,13:18:00,33528,57,,1,0,25782.86,1
116048109,11:21:00,11:21:00,24858,1,,0,1,99.83,1
116048109,11:21:45,11:21:45,25312,2,,0,0,412.62,0
116048109,11:22:49,11:22:49,17023,3,,0,0,1000.81,0
116048109,11:23:32,11:23:32,17025,4,,0,0,1395.25,0
116048109,11:24:15,11:24:15,16946,5,,0,0,1791.04,0
116048109,11:24:55,11:24:55,22917,6,,0,0,2160.14,0
116048109,11:26:14,11:26:14,17060,7,,0,0,2883.00,0
116048109,11:26:43,11:26:43,33667,8,,0,0,3148.16,0
116048109,11:27:11,11:27:11,16940,9,,0,0,3410.83,0
116048109,11:28:00,11:28:00,33971,10,,0,0,3817.87,1
116048109,11:30:00,11:30:00,17036,11,,0,0,4246.47,1
116048109,11:30:47,11:30:47,16945,12,,0,0,4662.17,0
116048109,11:32:10,11:32:10,16950,13,,0,0,5390.96,0
116048109,11:33:01,11:33:01,16951,14,,0,0,5840.33,0
116048109,11:33:46,11:33:46,16953,15,,0,0,6239.90,0
116048109,11:34:32,11:34:32,16959,16,,0,0,6647.87,0
116048109,11:35:17,11:35:17,16962,17,,0,0,7046.90,0
116048109,11:36:00,11:36:00,16964,18,,0,0,7393.60,1
116048109,11:37:32,11:37:32,16966,19,,0,0,7830.17,0
116048109,11:39:16,11:39:16,16967,20,,0,0,8323.75,0
116048109,11:40:08,11:40:08,16970,21,,0,0,8573.86,0
116048109,11:41:01,11:41:01,16972,22,,0,0,8825.02,0
116048109,11:44:10,11:44:10,21277,23,,0,0,9719.68,0
116048109,11:46:00,11:46:00,21428,24,,0,0,10255.56,0
116048109,11:47:22,11:47:22,23932,25,,0,0,10661.55,0
116048109,11:49:00,11:51:00,34534,26,,0,0,11107.99,1
116048109,11:52:58,11:52:58,26008,27,,0,0,12078.76,0
116048109,11:53:39,11:53:39,15746,28,,0,0,12420.90,0
116048109,11:54:19,11:54:19,15742,29,,0,0,12750.89,0
116048109,11:54:41,11:54:41,21695,30,,0,0,12935.88,0
116048109,11:55:16,11:55:16,15743,31,,0,0,13223.01,0
116048109,11:55:52,11:55:52,15744,32,,0,0,13522.94,0
116048109,11:56:32,11:56:32,16991,33,,0,0,13858.33,0
116048109,11:57:09,11:57:09,16995,34,,0,0,14162.76,0
116048109,11:58:00,11:58:00,16996,35,,0,0,14555.76,1
116048109,11:58:38,11:58:38,16998,36,,0,0,14930.84,0
116048109,11:59:22,11:59:22,17000,37,,0,0,15363.34,0
116048109,11:59:56,11:59:56,17002,38,,0,0,15698.42,0
116048109,12:00:23,12:00:23,17004,39,,0,0,15971.90,0
116048109,12:00:45,12:00:45,17006,40,,0,0,16193.76,0
116048109,12:01:17,12:01:17,17009,41,,0,0,16510.89,0
116048109,12:02:10,12:02:10,17010,42,,0,0,17032.30,0
116048109,12:03:04,12:03:04,17096,43,,0,0,17567.76,0
116048109,12:04:26,12:04:26,17013,44,,0,0,18379.46,0
116048109,12:05:00,12:05:00,17015,45,,0,0,18664.25,1
116048109,12:05:28,12:05:28,17018,46,,0,0,19005.09,0
116048109,12:06:01,12:06:01,14450,47,,0,0,19408.67,0
116048109,12:06:49,12:06:49,14452,48,,0,0,19992.98,0
116048109,12:08:00,12:08:00,19292,49,,0,0,20848.46,0
116048109,12:08:47,12:08:47,14443,50,,0,0,21419.07,0
116048109,12:09:15,12:09:15,24350,51,,0,0,21763.33,0
116048109,12:09:49,12:09:49,14446,52,,0,0,22170.99,0
116048109,12:10:57,12:10:57,14447,53,,0,0,22987.73,0
116048109,12:12:38,12:12:38,25449,54,,0,0,24204.03,0
116048109,12:13:18,12:13:18,14455,55,,0,0,24681.49,0
116048109,12:13:47,12:13:47,33929,56,,0,0,25034.00,0
116048109,12:15:00,12:15:00,33528,57,,1,0,25782.86,1
116048110,10:21:00,10:21:00,24858,1,,0,1,99.83,1
116048110,10:21:45,10:21:45,25312,2,,0,0,412.62,0
116048110,10:22:49,10:22:49,17023,3,,0,0,1000.81,0
116048110,10:23:32,10:23:32,17025,4,,0,0,1395.25,0
116048110,10:24:15,10:24:15,16946,5,,0,0,1791.04,0
116048110,10:24:55,10:24:55,22917,6,,0,0,2160.14,0
116048110,10:26:14,10:26:14,17060,7,,0,0,2883.00,0
116048110,10:26:43,10:26:43,33667,8,,0,0,3148.16,0
116048110,10:27:11,10:27:11,16940,9,,0,0,3410.83,0
116048110,10:28:00,10:28:00,33971,10,,0,0,3817.87,1
116048110,10:30:00,10:30:00,17036,11,,0,0,4246.47,1
116048110,10:30:47,10:30:47,16945,12,,0,0,4662.17,0
116048110,10:32:10,10:32:10,16950,13,,0,0,5390.96,0
116048110,10:33:01,10:33:01,16951,14,,0,0,5840.33,0
116048110,10:33:46,10:33:46,16953,15,,0,0,6239.90,0
116048110,10:34:32,10:34:32,16959,16,,0,0,6647.87,0
116048110,10:35:17,10:35:17,16962,17,,0,0,7046.90,0
116048110,10:36:00,10:36:00,16964,18,,0,0,7393.60,1
116048110,10:37:32,10:37:32,16966,19,,0,0,7830.17,0
116048110,10:39:16,10:39:16,16967,20,,0,0,8323.75,0
116048110,10:40:08,10:40:08,16970,21,,0,0,8573.86,0
116048110,10:41:01,10:41:01,16972,22,,0,0,8825.02,0
116048110,10:44:10,10:44:10,21277,23,,0,0,9719.68,0
116048110,10:46:00,10:46:00,21428,24,,0,0,10255.56,0
116048110,10:47:22,10:47:22,23932,25,,0,0,10661.55,0
116048110,10:49:00,10:51:00,34534,26,,0,0,11107.99,1
116048110,10:52:58,10:52:58,26008,27,,0,0,12078.76,0
116048110,10:53:39,10:53:39,15746,28,,0,0,12420.90,0
116048110,10:54:19,10:54:19,15742,29,,0,0,12750.89,0
116048110,10:54:41,10:54:41,21695,30,,0,0,12935.88,0
116048110,10:55:16,10:55:16,15743,31,,0,0,13223.01,0
116048110,10:55:52,10:55:52,15744,32,,0,0,13522.94,0
116048110,10:56:32,10:56:32,16991,33,,0,0,13858.33,0
116048110,10:57:09,10:57:09,16995,34,,0,0,14162.76,0
116048110,10:58:00,10:58:00,16996,35,,0,0,14555.76,1
116048110,10:58:38,10:58:38,16998,36,,0,0,14930.84,0
116048110,10:59:22,10:59:22,17000,37,,0,0,15363.34,0
116048110,10:59:56,10:59:56,17002,38,,0,0,15698.42,0
116048110,11:00:23,11:00:23,17004,39,,0,0,15971.90,0
116048110,11:00:45,11:00:45,17006,40,,0,0,16193.76,0
116048110,11:01:17,11:01:17,17009,41,,0,0,16510.89,0
116048110,11:02:10,11:02:10,17010,42,,0,0,17032.30,0
116048110,11:03:04,11:03:04,17096,43,,0,0,17567.76,0
116048110,11:04:26,11:04:26,17013,44,,0,0,18379.46,0
116048110,11:05:00,11:05:00,17015,45,,0,0,18664.25,1
116048110,11:05:28,11:05:28,17018,46,,0,0,19005.09,0
116048110,11:06:01,11:06:01,14450,47,,0,0,19408.67,0
116048110,11:06:49,11:06:49,14452,48,,0,0,19992.98,0
116048110,11:08:00,11:08:00,19292,49,,0,0,20848.46,0
116048110,11:08:47,11:08:47,14443,50,,0,0,21419.07,0
116048110,11:09:15,11:09:15,24350,51,,0,0,21763.33,0
116048110,11:09:49,11:09:49,14446,52,,0,0,22170.99,0
116048110,11:10:57,11:10:57,14447,53,,0,0,22987.73,0
116048110,11:12:38,11:12:38,25449,54,,0,0,24204.03,0
116048110,11:13:18,11:13:18,14455,55,,0,0,24681.49,0
116048110,11:13:47,11:13:47,33929,56,,0,0,25034.00,0
116048110,11:15:00,11:15:00,33528,57,,1,0,25782.86,1
116048111,09:21:00,09:21:00,24858,1,,0,1,99.83,1
116048111,09:21:45,09:21:45,25312,2,,0,0,412.62,0
116048111,09:22:49,09:22:49,17023,3,,0,0,1000.81,0
116048111,09:23:32,09:23:32,17025,4,,0,0,1395.25,0
116048111,09:24:15,09:24:15,16946,5,,0,0,1791.04,0
116048111,09:24:55,09:24:55,22917,6,,0,0,2160.14,0
116048111,09:26:14,09:26:14,17060,7,,0,0,2883.00,0
116048111,09:26:43,09:26:43,33667,8,,0,0,3148.16,0
116048111,09:27:11,09:27:11,16940,9,,0,0,3410.83,0
116048111,09:28:00,09:28:00,33971,10,,0,0,3817.87,1
116048111,09:30:00,09:30:00,17036,11,,0,0,4246.47,1
116048111,09:30:47,09:30:47,16945,12,,0,0,4662.17,0
116048111,09:32:10,09:32:10,16950,13,,0,0,5390.96,0
116048111,09:33:01,09:33:01,16951,14,,0,0,5840.33,0
116048111,09:33:46,09:33:46,16953,15,,0,0,6239.90,0
116048111,09:34:32,09:34:32,16959,16,,0,0,6647.87,0
116048111,09:35:17,09:35:17,16962,17,,0,0,7046.90,0
116048111,09:36:00,09:36:00,16964,18,,0,0,7393.60,1
116048111,09:37:32,09:37:32,16966,19,,0,0,7830.17,0
116048111,09:39:16,09:39:16,16967,20,,0,0,8323.75,0
116048111,09:40:08,09:40:08,16970,21,,0,0,8573.86,0
116048111,09:41:01,09:41:01,16972,22,,0,0,8825.02,0
116048111,09:44:10,09:44:10,21277,23,,0,0,9719.68,0
116048111,09:46:00,09:46:00,21428,24,,0,0,10255.56,0
116048111,09:47:22,09:47:22,23932,25,,0,0,10661.55,0
116048111,09:49:00,09:51:00,34534,26,,0,0,11107.99,1
116048111,09:52:58,09:52:58,26008,27,,0,0,12078.76,0
116048111,09:53:39,09:53:39,15746,28,,0,0,12420.90,0
116048111,09:54:19,09:54:19,15742,29,,0,0,12750.89,0
116048111,09:54:41,09:54:41,21695,30,,0,0,12935.88,0
116048111,09:55:16,09:55:16,15743,31,,0,0,13223.01,0
116048111,09:55:52,09:55:52,15744,32,,0,0,13522.94,0
116048111,09:56:32,09:56:32,16991,33,,0,0,13858.33,0
116048111,09:57:09,09:57:09,16995,34,,0,0,14162.76,0
116048111,09:58:00,09:58:00,16996,35,,0,0,14555.76,1
116048111,09:58:38,09:58:38,16998,36,,0,0,14930.84,0
116048111,09:59:22,09:59:22,17000,37,,0,0,15363.34,0
116048111,09:59:56,09:59:56,17002,38,,0,0,15698.42,0
116048111,10:00:23,10:00:23,17004,39,,0,0,15971.90,0
116048111,10:00:45,10:00:45,17006,40,,0,0,16193.76,0
116048111,10:01:17,10:01:17,17009,41,,0,0,16510.89,0
116048111,10:02:10,10:02:10,17010,42,,0,0,17032.30,0
116048111,10:03:04,10:03:04,17096,43,,0,0,17567.76,0
116048111,10:04:26,10:04:26,17013,44,,0,0,18379.46,0
116048111,10:05:00,10:05:00,17015,45,,0,0,18664.25,1
116048111,10:05:28,10:05:28,17018,46,,0,0,19005.09,0
116048111,10:06:01,10:06:01,14450,47,,0,0,19408.67,0
116048111,10:06:49,10:06:49,14452,48,,0,0,19992.98,0
116048111,10:08:00,10:08:00,19292,49,,0,0,20848.46,0
116048111,10:08:47,10:08:47,14443,50,,0,0,21419.07,0
116048111,10:09:15,10:09:15,24350,51,,0,0,21763.33,0
116048111,10:09:49,10:09:49,14446,52,,0,0,22170.99,0
116048111,10:10:57,10:10:57,14447,53,,0,0,22987.73,0
116048111,10:12:38,10:12:38,25449,54,,0,0,24204.03,0
116048111,10:13:18,10:13:18,14455,55,,0,0,24681.49,0
116048111,10:13:47,10:13:47,33929,56,,0,0,25034.00,0
116048111,10:15:00,10:15:00,33528,57,,1,0,25782.86,1
116048112,21:36:00,21:36:00,24858,1,,0,1,96.84,1
116048112,21:36:44,21:36:44,25312,2,,0,0,409.63,0
116048112,21:37:48,21:37:48,17023,3,,0,0,997.81,0
116048112,21:38:31,21:38:31,17025,4,,0,0,1392.26,0
116048112,21:39:14,21:39:14,16946,5,,0,0,1788.04,0
116048112,21:39:54,21:39:54,22917,6,,0,0,2157.15,0
116048112,21:41:13,21:41:13,17060,7,,0,0,2880.01,0
116048112,21:41:42,21:41:42,33667,8,,0,0,3145.17,0
116048112,21:42:11,21:42:11,16940,9,,0,0,3407.83,0
116048112,21:43:00,21:43:00,33971,10,,0,0,3814.88,1
116048112,21:45:00,21:45:00,17036,11,,0,0,4243.47,1
116048112,21:45:39,21:45:39,16945,12,,0,0,4659.18,0
116048112,21:46:16,21:46:16,16948,13,,0,0,5057.83,0
116048112,21:46:47,21:46:47,16950,14,,0,0,5387.98,0
116048112,21:47:30,21:47:30,16951,15,,0,0,5837.35,0
116048112,21:48:08,21:48:08,16953,16,,0,0,6236.92,0
116048112,21:48:46,21:48:46,16959,17,,0,0,6644.89,0
116048112,21:49:24,21:49:24,16962,18,,0,0,7043.92,0
116048112,21:50:00,21:50:00,16964,19,,0,0,7390.62,1
116048112,21:50:47,21:50:47,16966,20,,0,0,7827.18,0
116048112,21:51:41,21:51:41,16967,21,,0,0,8320.77,0
116048112,21:52:08,21:52:08,16970,22,,0,0,8570.88,0
116048112,21:52:35,21:52:35,16972,23,,0,0,8822.04,0
116048112,21:54:12,21:54:12,21277,24,,0,0,9716.69,0
116048112,21:55:08,21:55:08,21428,25,,0,0,10252.57,0
116048112,21:55:50,21:55:50,23932,26,,0,0,10658.57,0
116048112,21:57:00,21:57:00,34540,27,,1,0,11253.95,1
116048113,07:23:00,07:23:00,24858,1,,0,1,99.83,1
116048113,07:23:32,07:23:32,25312,2,,0,0,412.62,0
116048113,07:24:17,07:24:17,17023,3,,0,0,1000.81,0
116048113,07:24:47,07:24:47,17025,4,,0,0,1395.25,0
116048113,07:25:18,07:25:18,16946,5,,0,0,1791.04,0
116048113,07:25:47,07:25:47,22917,6,,0,0,2160.14,0
116048113,07:26:43,07:26:43,17060,7,,0,0,2883.00,0
116048113,07:27:03,07:27:03,33667,8,,0,0,3148.16,0
116048113,07:27:23,07:27:23,16940,9,,0,0,3410.83,0
116048113,07:28:00,07:28:00,33971,10,,0,0,3817.87,1
116048113,07:30:00,07:30:00,17036,11,,0,0,4246.47,1
116048113,07:30:47,07:30:47,16945,12,,0,0,4662.17,0
116048113,07:32:10,07:32:10,16950,13,,0,0,5390.96,0
116048113,07:33:01,07:33:01,16951,14,,0,0,5840.33,0
116048113,07:33:46,07:33:46,16953,15,,0,0,6239.90,0
116048113,07:34:32,07:34:32,16959,16,,0,0,6647.87,0
116048113,07:35:17,07:35:17,16962,17,,0,0,7046.90,0
116048113,07:36:00,07:36:00,16964,18,,0,0,7393.60,1
116048113,07:37:32,07:37:32,16966,19,,0,0,7830.17,0
116048113,07:39:16,07:39:16,16967,20,,0,0,8323.75,0
116048113,07:40:08,07:40:08,16970,21,,0,0,8573.86,0
116048113,07:41:01,07:41:01,16972,22,,0,0,8825.02,0
116048113,07:44:10,07:44:10,21277,23,,0,0,9719.68,0
116048113,07:46:00,07:46:00,21428,24,,0,0,10255.56,0
116048113,07:47:22,07:47:22,23932,25,,0,0,10661.55,0
116048113,07:49:00,07:51:00,34534,26,,0,0,11107.99,1
116048113,07:52:58,07:52:58,26008,27,,0,0,12078.76,0
116048113,07:53:39,07:53:39,15746,28,,0,0,12420.90,0
116048113,07:54:19,07:54:19,15742,29,,0,0,12750.89,0
116048113,07:54:41,07:54:41,21695,30,,0,0,12935.88,0
116048113,07:55:16,07:55:16,15743,31,,0,0,13223.01,0
116048113,07:55:52,07:55:52,15744,32,,0,0,13522.94,0
116048113,07:56:32,07:56:32,16991,33,,0,0,13858.33,0
116048113,07:57:09,07:57:09,16995,34,,0,0,14162.76,0
116048113,07:58:00,07:58:00,16996,35,,0,0,14555.76,1
116048113,07:58:32,07:58:32,16998,36,,0,0,14930.84,0
116048113,07:59:09,07:59:09,17000,37,,0,0,15363.34,0
116048113,07:59:38,07:59:38,17002,38,,0,0,15698.42,0
116048113,08:00:01,08:00:01,17004,39,,0,0,15971.90,0
116048113,08:00:20,08:00:20,17006,40,,0,0,16193.76,0
116048113,08:00:47,08:00:47,17009,41,,0,0,16510.89,0
116048113,08:01:32,08:01:32,17010,42,,0,0,17032.30,0
116048113,08:02:19,08:02:19,17096,43,,0,0,17567.76,0
116048113,08:03:29,08:03:29,17013,44,,0,0,18379.46,0
116048113,08:04:00,08:04:00,17015,45,,0,0,18664.25,1
116048113,08:04:28,08:04:28,17018,46,,0,0,19005.09,0
116048113,08:05:01,08:05:01,14450,47,,0,0,19408.67,0
116048113,08:05:49,08:05:49,14452,48,,0,0,19992.98,0
116048113,08:07:00,08:07:00,19292,49,,0,0,20848.46,0
116048113,08:07:47,08:07:47,14443,50,,0,0,21419.07,0
116048113,08:08:15,08:08:15,24350,51,,0,0,21763.33,0
116048113,08:08:49,08:08:49,14446,52,,0,0,22170.99,0
116048113,08:09:57,08:09:57,14447,53,,0,0,22987.73,0
116048113,08:11:38,08:11:38,25449,54,,0,0,24204.03,0
116048113,08:12:18,08:12:18,14455,55,,0,0,24681.49,0
116048113,08:12:47,08:12:47,33929,56,,0,0,25034.00,0
116048113,08:14:00,08:14:00,33528,57,,1,0,25782.86,1
116048114,19:46:00,19:46:00,35272,1,,0,1,24.64,1
116048114,19:49:00,19:49:00,16324,2,,0,0,1173.23,1
116048114,19:50:14,19:50:14,19839,3,,0,0,1803.66,0
116048114,19:50:59,19:50:59,24000,4,,0,0,2191.13,0
116048114,19:51:53,19:51:53,17026,5,,0,0,2653.62,0
116048114,19:53:12,19:53:12,17073,6,,0,0,3327.95,0
116048114,19:54:24,19:54:24,22530,7,,0,0,3942.38,0
116048114,19:55:12,19:55:12,17099,8,,0,0,4353.00,0
116048114,19:56:10,19:56:10,17088,9,,0,0,4849.94,0
116048114,19:57:00,19:57:00,17078,10,,0,0,5272.54,0
116048114,19:58:00,19:58:00,17063,11,,0,0,5732.83,1
116048114,19:58:58,19:58:58,17056,12,,0,0,6168.53,0
116048114,19:59:23,19:59:23,17054,13,,0,0,6356.38,0
116048114,19:59:59,19:59:59,17046,14,,0,0,6630.01,0
116048114,20:00:56,20:00:56,17041,15,,0,0,7056.03,0
116048114,20:01:39,20:01:39,17021,16,,0,0,7382.15,0
116048114,20:02:27,20:02:27,17109,17,,0,0,7739.23,0
116048114,20:02:52,20:02:52,17106,18,,0,0,7931.60,0
116048114,20:03:59,20:03:59,17084,19,,0,0,8431.11,0
116048114,20:05:02,20:05:02,17049,20,,0,0,8900.88,0
116048114,20:06:00,20:06:00,17067,21,,0,0,9303.01,1
116048114,20:06:53,20:06:53,17066,22,,0,0,9550.71,0
116048114,20:08:57,20:08:57,17052,23,,0,0,10126.40,0
116048114,20:10:01,20:10:01,17076,24,,0,0,10422.87,0
116048114,20:11:48,20:11:48,17082,25,,0,0,10919.94,0
116048114,20:13:07,20:13:07,17071,26,,0,0,11288.74,0
116048114,20:14:42,20:14:42,21040,27,,0,0,11727.72,0
116048114,20:15:09,20:15:09,20455,28,,0,0,11858.29,0
116048114,20:16:10,20:16:10,20454,29,,0,0,12139.90,0
116048114,20:17:03,20:17:03,25136,30,,0,0,12390.24,0
116048114,20:18:00,20:20:00,24858,31,,0,0,12636.87,1
116048114,20:20:40,20:20:40,25312,32,,0,0,12949.66,0
116048114,20:21:55,20:21:55,17023,33,,0,0,13537.85,0
116048114,20:22:45,20:22:45,17025,34,,0,0,13932.29,0
116048114,20:23:36,20:23:36,16946,35,,0,0,14328.08,0
116048114,20:24:23,20:24:23,22917,36,,0,0,14697.18,0
116048114,20:25:56,20:25:56,17060,37,,0,0,15420.04,0
116048114,20:26:30,20:26:30,33667,38,,0,0,15685.20,0
116048114,20:27:04,20:27:04,16940,39,,0,0,15947.87,0
116048114,20:28:00,20:28:00,33971,40,,0,0,16354.91,1
116048114,20:30:00,20:30:00,17036,41,,0,0,16783.51,1
116048114,20:30:47,20:30:47,16945,42,,0,0,17199.21,0
116048114,20:31:32,20:31:32,16948,43,,0,0,17597.86,0
116048114,20:32:09,20:32:09,16950,44,,0,0,17928.01,0
116048114,20:33:00,20:33:00,16951,45,,0,0,18377.38,0
116048114,20:33:45,20:33:45,16953,46,,0,0,18776.95,0
116048114,20:34:31,20:34:31,16959,47,,0,0,19184.93,0
116048114,20:35:16,20:35:16,16962,48,,0,0,19583.95,0
116048114,20:36:00,20:36:00,16964,49,,0,0,19930.65,1
116048114,20:36:54,20:36:54,16966,50,,0,0,20367.22,0
116048114,20:37:56,20:37:56,16967,51,,0,0,20860.80,0
116048114,20:38:27,20:38:27,16970,52,,0,0,21110.92,0
116048114,20:38:58,20:38:58,16972,53,,0,0,21362.07,0
116048114,20:40:50,20:40:50,21277,54,,0,0,22256.73,0
116048114,20:41:55,20:41:55,21428,55,,0,0,22792.61,0
116048114,20:42:41,20:42:41,23932,56,,0,0,23158.08,0
116048114,20:44:00,20:44:00,34540,57,,1,0,23753.46,1
116048115,05:49:00,05:49:00,35272,1,,0,1,30.66,1
116048115,05:52:00,05:52:00,16324,2,,0,0,1179.24,1
116048115,05:53:06,05:53:06,19839,3,,0,0,1809.67,0
116048115,05:53:46,05:53:46,24000,4,,0,0,2197.15,0
116048115,05:54:34,05:54:34,17026,5,,0,0,2659.63,0
116048115,05:55:44,05:55:44,17073,6,,0,0,3333.96,0
116048115,05:56:48,05:56:48,22530,7,,0,0,3948.39,0
116048115,05:57:31,05:57:31,17099,8,,0,0,4359.01,0
116048115,05:58:23,05:58:23,17088,9,,0,0,4855.96,0
116048115,05:59:07,05:59:07,17078,10,,0,0,5278.56,0
116048115,06:00:00,06:00:00,17063,11,,0,0,5738.84,1
116048115,06:00:58,06:00:58,17056,12,,0,0,6174.55,0
116048115,06:01:23,06:01:23,17054,13,,0,0,6362.40,0
116048115,06:01:59,06:01:59,17046,14,,0,0,6636.03,0
116048115,06:02:56,06:02:56,17041,15,,0,0,7062.04,0
116048115,06:03:39,06:03:39,17021,16,,0,0,7388.17,0
116048115,06:04:27,06:04:27,17109,17,,0,0,7745.24,0
116048115,06:04:52,06:04:52,17106,18,,0,0,7937.62,0
116048115,06:05:59,06:05:59,17084,19,,0,0,8437.13,0
116048115,06:07:02,06:07:02,17049,20,,0,0,8906.89,0
116048115,06:08:00,06:08:00,17067,21,,0,0,9309.02,1
116048115,06:08:58,06:08:58,17066,22,,0,0,9556.73,0
116048115,06:11:13,06:11:13,17052,23,,0,0,10132.41,0
116048115,06:12:22,06:12:22,17076,24,,0,0,10428.89,0
116048115,06:14:18,06:14:18,17082,25,,0,0,10925.95,0
116048115,06:15:44,06:15:44,17071,26,,0,0,11294.75,0
116048115,06:17:27,06:17:27,21040,27,,0,0,11733.73,0
116048115,06:17:57,06:17:57,20455,28,,0,0,11864.31,0
116048115,06:19:03,06:19:03,20454,29,,0,0,12145.91,0
116048115,06:20:01,06:20:01,25136,30,,0,0,12396.26,0
116048115,06:21:00,06:23:00,24858,31,,0,0,12642.89,1
116048115,06:23:25,06:23:25,25312,32,,0,0,12955.68,0
116048115,06:24:12,06:24:12,17023,33,,0,0,13543.86,0
116048115,06:24:43,06:24:43,17025,34,,0,0,13938.31,0
116048115,06:25:15,06:25:15,16946,35,,0,0,14334.09,0
116048115,06:25:44,06:25:44,22917,36,,0,0,14703.20,0
116048115,06:26:42,06:26:42,17060,37,,0,0,15426.05,0
116048115,06:27:03,06:27:03,33667,38,,0,0,15691.21,0
116048115,06:27:24,06:27:24,16940,39,,0,0,15953.88,0
116048115,06:28:00,06:28:00,33971,40,,0,0,16360.92,1
116048115,06:30:00,06:30:00,17036,41,,0,0,16789.52,1
116048115,06:30:47,06:30:47,16945,42,,0,0,17205.22,0
116048115,06:31:32,06:31:32,16948,43,,0,0,17603.88,0
116048115,06:32:09,06:32:09,16950,44,,0,0,17934.03,0
116048115,06:33:00,06:33:00,16951,45,,0,0,18383.40,0
116048115,06:33:45,06:33:45,16953,46,,0,0,18782.96,0
116048115,06:34:31,06:34:31,16959,47,,0,0,19190.94,0
116048115,06:35:16,06:35:16,16962,48,,0,0,19589.96,0
116048115,06:36:00,06:36:00,16964,49,,0,0,19936.67,1
116048115,06:37:24,06:37:24,16966,50,,0,0,20373.23,0
116048115,06:39:00,06:39:00,16967,51,,0,0,20866.82,0
116048115,06:39:48,06:39:48,16970,52,,0,0,21116.93,0
116048115,06:40:36,06:40:36,16972,53,,0,0,21368.09,0
116048115,06:43:30,06:43:30,21277,54,,0,0,22262.74,0
116048115,06:45:11,06:45:11,21428,55,,0,0,22798.62,0
116048115,06:46:31,06:46:31,23932,56,,0,0,23251.49,0
116048115,06:48:00,06:50:00,34534,57,,0,0,23697.93,1
116048115,06:52:00,06:52:00,26008,58,,0,0,24734.98,0
116048115,06:52:40,06:52:40,15746,59,,0,0,25077.13,0
116048115,06:53:20,06:53:20,15742,60,,0,0,25407.12,0
116048115,06:53:42,06:53:42,21695,61,,0,0,25592.10,0
116048115,06:54:16,06:54:16,15743,62,,0,0,25879.23,0
116048115,06:54:52,06:54:52,15744,63,,0,0,26179.16,0
116048115,06:55:32,06:55:32,16991,64,,0,0,26514.55,0
116048115,06:56:08,06:56:08,16995,65,,0,0,26818.98,0
116048115,06:57:00,06:57:00,16996,66,,0,0,27211.98,1
116048115,06:57:32,06:57:32,16998,67,,0,0,27587.06,0
116048115,06:58:09,06:58:09,17000,68,,0,0,28019.57,0
116048115,06:58:38,06:58:38,17002,69,,0,0,28354.64,0
116048115,06:59:01,06:59:01,17004,70,,0,0,28628.12,0
116048115,06:59:20,06:59:20,17006,71,,0,0,28849.98,0
116048115,06:59:47,06:59:47,17009,72,,0,0,29167.11,0
116048115,07:00:32,07:00:32,17010,73,,0,0,29688.52,0
116048115,07:01:19,07:01:19,17096,74,,0,0,30223.99,0
116048115,07:02:29,07:02:29,17013,75,,0,0,31035.69,0
116048115,07:03:00,07:03:00,17015,76,,0,0,31320.48,1
116048115,07:03:25,07:03:25,17018,77,,0,0,31661.32,0
116048115,07:03:55,07:03:55,14450,78,,0,0,32064.90,0
116048115,07:04:39,07:04:39,14452,79,,0,0,32649.20,0
116048115,07:05:43,07:05:43,19292,80,,0,0,33504.68,0
116048115,07:06:26,07:06:26,14443,81,,0,0,34075.30,0
116048115,07:06:52,07:06:52,24350,82,,0,0,34419.55,0
116048115,07:07:22,07:07:22,14446,83,,0,0,34827.21,0
116048115,07:08:23,07:08:23,14447,84,,0,0,35643.96,0
116048115,07:09:55,07:09:55,25449,85,,0,0,36860.25,0
116048115,07:10:31,07:10:31,14455,86,,0,0,37337.72,0
116048115,07:10:57,07:10:57,33929,87,,0,0,37690.23,0
116048115,07:12:00,07:12:00,33528,88,,1,0,38439.09,1
116048116,05:23:00,05:23:00,24858,1,,0,1,99.83,1
116048116,05:23:32,05:23:32,25312,2,,0,0,412.62,0
116048116,05:24:17,05:24:17,17023,3,,0,0,1000.81,0
116048116,05:24:47,05:24:47,17025,4,,0,0,1395.25,0
116048116,05:25:18,05:25:18,16946,5,,0,0,1791.04,0
116048116,05:25:47,05:25:47,22917,6,,0,0,2160.14,0
116048116,05:26:43,05:26:43,17060,7,,0,0,2883.00,0
116048116,05:27:03,05:27:03,33667,8,,0,0,3148.16,0
116048116,05:27:23,05:27:23,16940,9,,0,0,3410.83,0
116048116,05:28:00,05:28:00,33971,10,,0,0,3817.87,1
116048116,05:30:00,05:30:00,17036,11,,0,0,4246.47,1
116048116,05:30:47,05:30:47,16945,12,,0,0,4662.17,0
116048116,05:32:10,05:32:10,16950,13,,0,0,5390.96,0
116048116,05:33:01,05:33:01,16951,14,,0,0,5840.33,0
116048116,05:33:46,05:33:46,16953,15,,0,0,6239.90,0
116048116,05:34:32,05:34:32,16959,16,,0,0,6647.87,0
116048116,05:35:17,05:35:17,16962,17,,0,0,7046.90,0
116048116,05:36:00,05:36:00,16964,18,,0,0,7393.60,1
116048116,05:37:25,05:37:25,16966,19,,0,0,7830.17,0
116048116,05:39:01,05:39:01,16967,20,,0,0,8323.75,0
116048116,05:39:49,05:39:49,16970,21,,0,0,8573.86,0
116048116,05:40:38,05:40:38,16972,22,,0,0,8825.02,0
116048116,05:43:33,05:43:33,21277,23,,0,0,9719.68,0
116048116,05:45:14,05:45:14,21428,24,,0,0,10255.56,0
116048116,05:46:29,05:46:29,23932,25,,0,0,10661.55,0
116048116,05:48:00,05:50:00,34534,26,,0,0,11107.99,1
116048116,05:51:58,05:51:58,26008,27,,0,0,12078.76,0
116048116,05:52:39,05:52:39,15746,28,,0,0,12420.90,0
116048116,05:53:19,05:53:19,15742,29,,0,0,12750.89,0
116048116,05:53:41,05:53:41,21695,30,,0,0,12935.88,0
116048116,05:54:16,05:54:16,15743,31,,0,0,13223.01,0
116048116,05:54:52,05:54:52,15744,32,,0,0,13522.94,0
116048116,05:55:32,05:55:32,16991,33,,0,0,13858.33,0
116048116,05:56:09,05:56:09,16995,34,,0,0,14162.76,0
116048116,05:57:00,05:57:00,16996,35,,0,0,14555.76,1
116048116,05:57:32,05:57:32,16998,36,,0,0,14930.84,0
116048116,05:58:09,05:58:09,17000,37,,0,0,15363.34,0
116048116,05:58:38,05:58:38,17002,38,,0,0,15698.42,0
116048116,05:59:01,05:59:01,17004,39,,0,0,15971.90,0
116048116,05:59:20,05:59:20,17006,40,,0,0,16193.76,0
116048116,05:59:47,05:59:47,17009,41,,0,0,16510.89,0
116048116,06:00:32,06:00:32,17010,42,,0,0,17032.30,0
116048116,06:01:19,06:01:19,17096,43,,0,0,17567.76,0
116048116,06:02:29,06:02:29,17013,44,,0,0,18379.46,0
116048116,06:03:00,06:03:00,17015,45,,0,0,18664.25,1
116048116,06:03:25,06:03:25,17018,46,,0,0,19005.09,0
116048116,06:03:55,06:03:55,14450,47,,0,0,19408.67,0
116048116,06:04:38,06:04:38,14452,48,,0,0,19992.98,0
116048116,06:05:42,06:05:42,19292,49,,0,0,20848.46,0
116048116,06:06:24,06:06:24,14443,50,,0,0,21419.07,0
116048116,06:06:49,06:06:49,24350,51,,0,0,21763.33,0
116048116,06:07:19,06:07:19,14446,52,,0,0,22170.99,0
116048116,06:08:20,06:08:20,14447,53,,0,0,22987.73,0
116048116,06:09:51,06:09:51,25449,54,,0,0,24204.03,0
116048116,06:10:27,06:10:27,14455,55,,0,0,24681.49,0
116048116,06:10:53,06:10:53,33929,56,,0,0,25034.00,0
116048116,06:12:00,06:12:00,33528,57,,1,0,25782.86,1
116048117,18:16:00,18:16:00,35272,1,,0,1,24.64,1
116048117,18:19:00,18:19:00,16324,2,,0,0,1173.23,1
116048117,18:20:14,18:20:14,19839,3,,0,0,1803.66,0
116048117,18:20:59,18:20:59,24000,4,,0,0,2191.13,0
116048117,18:21:53,18:21:53,17026,5,,0,0,2653.62,0
116048117,18:23:12,18:23:12,17073,6,,0,0,3327.95,0
116048117,18:24:24,18:24:24,22530,7,,0,0,3942.38,0
116048117,18:25:12,18:25:12,17099,8,,0,0,4353.00,0
116048117,18:26:10,18:26:10,17088,9,,0,0,4849.94,0
116048117,18:27:00,18:27:00,17078,10,,0,0,5272.54,0
116048117,18:28:00,18:28:00,17063,11,,0,0,5732.83,1
116048117,18:28:58,18:28:58,17056,12,,0,0,6168.53,0
116048117,18:29:23,18:29:23,17054,13,,0,0,6356.38,0
116048117,18:29:59,18:29:59,17046,14,,0,0,6630.01,0
116048117,18:30:56,18:30:56,17041,15,,0,0,7056.03,0
116048117,18:31:39,18:31:39,17021,16,,0,0,7382.15,0
116048117,18:32:27,18:32:27,17109,17,,0,0,7739.23,0
116048117,18:32:52,18:32:52,17106,18,,0,0,7931.60,0
116048117,18:33:59,18:33:59,17084,19,,0,0,8431.11,0
116048117,18:35:02,18:35:02,17049,20,,0,0,8900.88,0
116048117,18:36:00,18:36:00,17067,21,,0,0,9303.01,1
116048117,18:36:53,18:36:53,17066,22,,0,0,9550.71,0
116048117,18:38:57,18:38:57,17052,23,,0,0,10126.40,0
116048117,18:40:01,18:40:01,17076,24,,0,0,10422.87,0
116048117,18:41:48,18:41:48,17082,25,,0,0,10919.94,0
116048117,18:43:07,18:43:07,17071,26,,0,0,11288.74,0
116048117,18:44:42,18:44:42,21040,27,,0,0,11727.72,0
116048117,18:45:09,18:45:09,20455,28,,0,0,11858.29,0
116048117,18:46:10,18:46:10,20454,29,,0,0,12139.90,0
116048117,18:47:03,18:47:03,25136,30,,0,0,12390.24,0
116048117,18:48:00,18:50:00,24858,31,,0,0,12636.87,1
116048117,18:50:40,18:50:40,25312,32,,0,0,12949.66,0
116048117,18:51:55,18:51:55,17023,33,,0,0,13537.85,0
116048117,18:52:45,18:52:45,17025,34,,0,0,13932.29,0
116048117,18:53:36,18:53:36,16946,35,,0,0,14328.08,0
116048117,18:54:23,18:54:23,22917,36,,0,0,14697.18,0
116048117,18:55:56,18:55:56,17060,37,,0,0,15420.04,0
116048117,18:56:30,18:56:30,33667,38,,0,0,15685.20,0
116048117,18:57:04,18:57:04,16940,39,,0,0,15947.87,0
116048117,18:58:00,18:58:00,33971,40,,0,0,16354.91,1
116048117,19:00:00,19:00:00,17036,41,,0,0,16783.51,1
116048117,19:00:47,19:00:47,16945,42,,0,0,17199.21,0
116048117,19:01:32,19:01:32,16948,43,,0,0,17597.86,0
116048117,19:02:09,19:02:09,16950,44,,0,0,17928.01,0
116048117,19:03:00,19:03:00,16951,45,,0,0,18377.38,0
116048117,19:03:45,19:03:45,16953,46,,0,0,18776.95,0
116048117,19:04:31,19:04:31,16959,47,,0,0,19184.93,0
116048117,19:05:16,19:05:16,16962,48,,0,0,19583.95,0
116048117,19:06:00,19:06:00,16964,49,,0,0,19930.65,1
116048117,19:06:54,19:06:54,16966,50,,0,0,20367.22,0
116048117,19:07:56,19:07:56,16967,51,,0,0,20860.80,0
116048117,19:08:27,19:08:27,16970,52,,0,0,21110.92,0
116048117,19:08:58,19:08:58,16972,53,,0,0,21362.07,0
116048117,19:10:50,19:10:50,21277,54,,0,0,22256.73,0
116048117,19:11:55,19:11:55,21428,55,,0,0,22792.61,0
116048117,19:12:41,19:12:41,23932,56,,0,0,23158.08,0
116048117,19:14:00,19:14:00,34540,57,,1,0,23753.46,1
116048118,17:15:00,17:15:00,35272,1,,0,1,24.64,1
116048118,17:18:00,17:18:00,16324,2,,0,0,1173.23,1
116048118,17:19:14,17:19:14,19839,3,,0,0,1803.66,0
116048118,17:19:59,17:19:59,24000,4,,0,0,2191.13,0
116048118,17:20:53,17:20:53,17026,5,,0,0,2653.62,0
116048118,17:22:12,17:22:12,17073,6,,0,0,3327.95,0
116048118,17:23:24,17:23:24,22530,7,,0,0,3942.38,0
116048118,17:24:12,17:24:12,17099,8,,0,0,4353.00,0
116048118,17:25:10,17:25:10,17088,9,,0,0,4849.94,0
116048118,17:26:00,17:26:00,17078,10,,0,0,5272.54,0
116048118,17:27:00,17:27:00,17063,11,,0,0,5732.83,1
116048118,17:27:58,17:27:58,17056,12,,0,0,6168.53,0
116048118,17:28:23,17:28:23,17054,13,,0,0,6356.38,0
116048118,17:28:59,17:28:59,17046,14,,0,0,6630.01,0
116048118,17:29:56,17:29:56,17041,15,,0,0,7056.03,0
116048118,17:30:39,17:30:39,17021,16,,0,0,7382.15,0
116048118,17:31:27,17:31:27,17109,17,,0,0,7739.23,0
116048118,17:31:52,17:31:52,17106,18,,0,0,7931.60,0
116048118,17:32:59,17:32:59,17084,19,,0,0,8431.11,0
116048118,17:34:02,17:34:02,17049,20,,0,0,8900.88,0
116048118,17:35:00,17:35:00,17067,21,,0,0,9303.01,1
116048118,17:35:58,17:35:58,17066,22,,0,0,9550.71,0
116048118,17:38:13,17:38:13,17052,23,,0,0,10126.40,0
116048118,17:39:22,17:39:22,17076,24,,0,0,10422.87,0
116048118,17:41:18,17:41:18,17082,25,,0,0,10919.94,0
116048118,17:42:44,17:42:44,17071,26,,0,0,11288.74,0
116048118,17:44:27,17:44:27,21040,27,,0,0,11727.72,0
116048118,17:44:57,17:44:57,20455,28,,0,0,11858.29,0
116048118,17:46:03,17:46:03,20454,29,,0,0,12139.90,0
116048118,17:47:01,17:47:01,25136,30,,0,0,12390.24,0
116048118,17:48:00,17:50:00,24858,31,,0,0,12636.87,1
116048118,17:50:40,17:50:40,25312,32,,0,0,12949.66,0
116048118,17:51:55,17:51:55,17023,33,,0,0,13537.85,0
116048118,17:52:45,17:52:45,17025,34,,0,0,13932.29,0
116048118,17:53:36,17:53:36,16946,35,,0,0,14328.08,0
116048118,17:54:23,17:54:23,22917,36,,0,0,14697.18,0
116048118,17:55:56,17:55:56,17060,37,,0,0,15420.04,0
116048118,17:56:30,17:56:30,33667,38,,0,0,15685.20,0
116048118,17:57:04,17:57:04,16940,39,,0,0,15947.87,0
116048118,17:58:00,17:58:00,33971,40,,0,0,16354.91,1
116048118,18:00:00,18:00:00,17036,41,,0,0,16783.51,1
116048118,18:00:55,18:00:55,16945,42,,0,0,17199.21,0
116048118,18:01:48,18:01:48,16948,43,,0,0,17597.86,0
116048118,18:02:31,18:02:31,16950,44,,0,0,17928.01,0
116048118,18:03:31,18:03:31,16951,45,,0,0,18377.38,0
116048118,18:04:24,18:04:24,16953,46,,0,0,18776.95,0
116048118,18:05:18,18:05:18,16959,47,,0,0,19184.93,0
116048118,18:06:11,18:06:11,16962,48,,0,0,19583.95,0
116048118,18:07:00,18:07:00,16964,49,,0,0,19930.65,1
116048118,18:08:01,18:08:01,16966,50,,0,0,20367.22,0
116048118,18:09:10,18:09:10,16967,51,,0,0,20860.80,0
116048118,18:09:45,18:09:45,16970,52,,0,0,21110.92,0
116048118,18:10:20,18:10:20,16972,53,,0,0,21362.07,0
116048118,18:12:26,18:12:26,21277,54,,0,0,22256.73,0
116048118,18:13:39,18:13:39,21428,55,,0,0,22792.61,0
116048118,18:14:30,18:14:30,23932,56,,0,0,23158.08,0
116048118,18:16:00,18:16:00,34540,57,,1,0,23753.46,1
116048119,16:15:00,16:15:00,35272,1,,0,1,24.64,1
116048119,16:18:00,16:18:00,16324,2,,0,0,1173.23,1
116048119,16:19:14,16:19:14,19839,3,,0,0,1803.66,0
116048119,16:19:59,16:19:59,24000,4,,0,0,2191.13,0
116048119,16:20:53,16:20:53,17026,5,,0,0,2653.62,0
116048119,16:22:12,16:22:12,17073,6,,0,0,3327.95,0
116048119,16:23:24,16:23:24,22530,7,,0,0,3942.38,0
116048119,16:24:12,16:24:12,17099,8,,0,0,4353.00,0
116048119,16:25:10,16:25:10,17088,9,,0,0,4849.94,0
116048119,16:26:00,16:26:00,17078,10,,0,0,5272.54,0
116048119,16:27:00,16:27:00,17063,11,,0,0,5732.83,1
116048119,16:27:58,16:27:58,17056,12,,0,0,6168.53,0
116048119,16:28:23,16:28:23,17054,13,,0,0,6356.38,0
116048119,16:28:59,16:28:59,17046,14,,0,0,6630.01,0
116048119,16:29:56,16:29:56,17041,15,,0,0,7056.03,0
116048119,16:30:39,16:30:39,17021,16,,0,0,7382.15,0
116048119,16:31:27,16:31:27,17109,17,,0,0,7739.23,0
116048119,16:31:52,16:31:52,17106,18,,0,0,7931.60,0
116048119,16:32:59,16:32:59,17084,19,,0,0,8431.11,0
116048119,16:34:02,16:34:02,17049,20,,0,0,8900.88,0
116048119,16:35:00,16:35:00,17067,21,,0,0,9303.01,1
116048119,16:35:58,16:35:58,17066,22,,0,0,9550.71,0
116048119,16:38:13,16:38:13,17052,23,,0,0,10126.40,0
116048119,16:39:22,16:39:22,17076,24,,0,0,10422.87,0
116048119,16:41:18,16:41:18,17082,25,,0,0,10919.94,0
116048119,16:42:44,16:42:44,17071,26,,0,0,11288.74,0
116048119,16:44:27,16:44:27,21040,27,,0,0,11727.72,0
116048119,16:44:57,16:44:57,20455,28,,0,0,11858.29,0
116048119,16:46:03,16:46:03,20454,29,,0,0,12139.90,0
116048119,16:47:01,16:47:01,25136,30,,0,0,12390.24,0
116048119,16:48:00,16:50:00,24858,31,,0,0,12636.87,1
116048119,16:50:40,16:50:40,25312,32,,0,0,12949.66,0
116048119,16:51:55,16:51:55,17023,33,,0,0,13537.85,0
116048119,16:52:45,16:52:45,17025,34,,0,0,13932.29,0
116048119,16:53:36,16:53:36,16946,35,,0,0,14328.08,0
116048119,16:54:23,16:54:23,22917,36,,0,0,14697.18,0
116048119,16:55:56,16:55:56,17060,37,,0,0,15420.04,0
116048119,16:56:30,16:56:30,33667,38,,0,0,15685.20,0
116048119,16:57:04,16:57:04,16940,39,,0,0,15947.87,0
116048119,16:58:00,16:58:00,33971,40,,0,0,16354.91,1
116048119,17:00:00,17:00:00,17036,41,,0,0,16783.51,1
116048119,17:00:55,17:00:55,16945,42,,0,0,17199.21,0
116048119,17:01:48,17:01:48,16948,43,,0,0,17597.86,0
116048119,17:02:31,17:02:31,16950,44,,0,0,17928.01,0
116048119,17:03:31,17:03:31,16951,45,,0,0,18377.38,0
116048119,17:04:24,17:04:24,16953,46,,0,0,18776.95,0
116048119,17:05:18,17:05:18,16959,47,,0,0,19184.93,0
116048119,17:06:11,17:06:11,16962,48,,0,0,19583.95,0
116048119,17:07:00,17:07:00,16964,49,,0,0,19930.65,1
116048119,17:08:01,17:08:01,16966,50,,0,0,20367.22,0
116048119,17:09:10,17:09:10,16967,51,,0,0,20860.80,0
116048119,17:09:45,17:09:45,16970,52,,0,0,21110.92,0
116048119,17:10:20,17:10:20,16972,53,,0,0,21362.07,0
116048119,17:12:26,17:12:26,21277,54,,0,0,22256.73,0
116048119,17:13:39,17:13:39,21428,55,,0,0,22792.61,0
116048119,17:14:30,17:14:30,23932,56,,0,0,23158.08,0
116048119,17:16:00,17:16:00,34540,57,,1,0,23753.46,1
116048120,15:15:00,15:15:00,35272,1,,0,1,24.64,1
116048120,15:18:00,15:18:00,16324,2,,0,0,1173.23,1
116048120,15:19:14,15:19:14,19839,3,,0,0,1803.66,0
116048120,15:19:59,15:19:59,24000,4,,0,0,2191.13,0
116048120,15:20:53,15:20:53,17026,5,,0,0,2653.62,0
116048120,15:22:12,15:22:12,17073,6,,0,0,3327.95,0
116048120,15:23:24,15:23:24,22530,7,,0,0,3942.38,0
116048120,15:24:12,15:24:12,17099,8,,0,0,4353.00,0
116048120,15:25:10,15:25:10,17088,9,,0,0,4849.94,0
116048120,15:26:00,15:26:00,17078,10,,0,0,5272.54,0
116048120,15:27:00,15:27:00,17063,11,,0,0,5732.83,1
116048120,15:27:58,15:27:58,17056,12,,0,0,6168.53,0
116048120,15:28:23,15:28:23,17054,13,,0,0,6356.38,0
116048120,15:28:59,15:28:59,17046,14,,0,0,6630.01,0
116048120,15:29:56,15:29:56,17041,15,,0,0,7056.03,0
116048120,15:30:39,15:30:39,17021,16,,0,0,7382.15,0
116048120,15:31:27,15:31:27,17109,17,,0,0,7739.23,0
116048120,15:31:52,15:31:52,17106,18,,0,0,7931.60,0
116048120,15:32:59,15:32:59,17084,19,,0,0,8431.11,0
116048120,15:34:02,15:34:02,17049,20,,0,0,8900.88,0
116048120,15:35:00,15:35:00,17067,21,,0,0,9303.01,1
116048120,15:35:58,15:35:58,17066,22,,0,0,9550.71,0
116048120,15:38:13,15:38:13,17052,23,,0,0,10126.40,0
116048120,15:39:22,15:39:22,17076,24,,0,0,10422.87,0
116048120,15:41:18,15:41:18,17082,25,,0,0,10919.94,0
116048120,15:42:44,15:42:44,17071,26,,0,0,11288.74,0
116048120,15:44:27,15:44:27,21040,27,,0,0,11727.72,0
116048120,15:44:57,15:44:57,20455,28,,0,0,11858.29,0
116048120,15:46:03,15:46:03,20454,29,,0,0,12139.90,0
116048120,15:47:01,15:47:01,25136,30,,0,0,12390.24,0
116048120,15:48:00,15:50:00,24858,31,,0,0,12636.87,1
116048120,15:50:40,15:50:40,25312,32,,0,0,12949.66,0
116048120,15:51:55,15:51:55,17023,33,,0,0,13537.85,0
116048120,15:52:45,15:52:45,17025,34,,0,0,13932.29,0
116048120,15:53:36,15:53:36,16946,35,,0,0,14328.08,0
116048120,15:54:23,15:54:23,22917,36,,0,0,14697.18,0
116048120,15:55:56,15:55:56,17060,37,,0,0,15420.04,0
116048120,15:56:30,15:56:30,33667,38,,0,0,15685.20,0
116048120,15:57:04,15:57:04,16940,39,,0,0,15947.87,0
116048120,15:58:00,15:58:00,33971,40,,0,0,16354.91,1
116048120,16:00:00,16:00:00,17036,41,,0,0,16783.51,1
116048120,16:00:55,16:00:55,16945,42,,0,0,17199.21,0
116048120,16:01:48,16:01:48,16948,43,,0,0,17597.86,0
116048120,16:02:31,16:02:31,16950,44,,0,0,17928.01,0
116048120,16:03:31,16:03:31,16951,45,,0,0,18377.38,0
116048120,16:04:24,16:04:24,16953,46,,0,0,18776.95,0
116048120,16:05:18,16:05:18,16959,47,,0,0,19184.93,0
116048120,16:06:11,16:06:11,16962,48,,0,0,19583.95,0
116048120,16:07:00,16:07:00,16964,49,,0,0,19930.65,1
116048120,16:08:01,16:08:01,16966,50,,0,0,20367.22,0
116048120,16:09:10,16:09:10,16967,51,,0,0,20860.80,0
116048120,16:09:45,16:09:45,16970,52,,0,0,21110.92,0
116048120,16:10:20,16:10:20,16972,53,,0,0,21362.07,0
116048120,16:12:26,16:12:26,21277,54,,0,0,22256.73,0
116048120,16:13:39,16:13:39,21428,55,,0,0,22792.61,0
116048120,16:14:30,16:14:30,23932,56,,0,0,23158.08,0
116048120,16:16:00,16:16:00,34540,57,,1,0,23753.46,1
116048121,14:13:00,14:13:00,35272,1,,0,1,24.64,1
116048121,14:16:00,14:16:00,16324,2,,0,0,1173.23,1
116048121,14:17:22,14:17:22,19839,3,,0,0,1803.66,0
116048121,14:18:13,14:18:13,24000,4,,0,0,2191.13,0
116048121,14:19:14,14:19:14,17026,5,,0,0,2653.62,0
116048121,14:20:42,14:20:42,17073,6,,0,0,3327.95,0
116048121,14:22:02,14:22:02,22530,7,,0,0,3942.38,0
116048121,14:22:56,14:22:56,17099,8,,0,0,4353.00,0
116048121,14:24:01,14:24:01,17088,9,,0,0,4849.94,0
116048121,14:24:56,14:24:56,17078,10,,0,0,5272.54,0
116048121,14:26:00,14:26:00,17063,11,,0,0,5732.83,1
116048121,14:26:58,14:26:58,17056,12,,0,0,6168.53,0
116048121,14:27:23,14:27:23,17054,13,,0,0,6356.38,0
116048121,14:27:59,14:27:59,17046,14,,0,0,6630.01,0
116048121,14:28:56,14:28:56,17041,15,,0,0,7056.03,0
116048121,14:29:39,14:29:39,17021,16,,0,0,7382.15,0
116048121,14:30:27,14:30:27,17109,17,,0,0,7739.23,0
116048121,14:30:52,14:30:52,17106,18,,0,0,7931.60,0
116048121,14:31:59,14:31:59,17084,19,,0,0,8431.11,0
116048121,14:33:02,14:33:02,17049,20,,0,0,8900.88,0
116048121,14:34:00,14:34:00,17067,21,,0,0,9303.01,1
116048121,14:35:02,14:35:02,17066,22,,0,0,9550.71,0
116048121,14:37:27,14:37:27,17052,23,,0,0,10126.40,0
116048121,14:38:41,14:38:41,17076,24,,0,0,10422.87,0
116048121,14:40:46,14:40:46,17082,25,,0,0,10919.94,0
116048121,14:42:18,14:42:18,17071,26,,0,0,11288.74,0
116048121,14:44:09,14:44:09,21040,27,,0,0,11727.72,0
116048121,14:44:41,14:44:41,20455,28,,0,0,11858.29,0
116048121,14:45:52,14:45:52,20454,29,,0,0,12139.90,0
116048121,14:46:54,14:46:54,25136,30,,0,0,12390.24,0
116048121,14:48:00,14:50:00,24858,31,,0,0,12636.87,1
116048121,14:50:40,14:50:40,25312,32,,0,0,12949.66,0
116048121,14:51:55,14:51:55,17023,33,,0,0,13537.85,0
116048121,14:52:45,14:52:45,17025,34,,0,0,13932.29,0
116048121,14:53:36,14:53:36,16946,35,,0,0,14328.08,0
116048121,14:54:23,14:54:23,22917,36,,0,0,14697.18,0
116048121,14:55:56,14:55:56,17060,37,,0,0,15420.04,0
116048121,14:56:30,14:56:30,33667,38,,0,0,15685.20,0
116048121,14:57:04,14:57:04,16940,39,,0,0,15947.87,0
116048121,14:58:00,14:58:00,33971,40,,0,0,16354.91,1
116048121,15:00:00,15:00:00,17036,41,,0,0,16783.51,1
116048121,15:00:55,15:00:55,16945,42,,0,0,17199.21,0
116048121,15:01:48,15:01:48,16948,43,,0,0,17597.86,0
116048121,15:02:31,15:02:31,16950,44,,0,0,17928.01,0
116048121,15:03:31,15:03:31,16951,45,,0,0,18377.38,0
116048121,15:04:24,15:04:24,16953,46,,0,0,18776.95,0
116048121,15:05:18,15:05:18,16959,47,,0,0,19184.93,0
116048121,15:06:11,15:06:11,16962,48,,0,0,19583.95,0
116048121,15:07:00,15:07:00,16964,49,,0,0,19930.65,1
116048121,15:08:01,15:08:01,16966,50,,0,0,20367.22,0
116048121,15:09:10,15:09:10,16967,51,,0,0,20860.80,0
116048121,15:09:45,15:09:45,16970,52,,0,0,21110.92,0
116048121,15:10:20,15:10:20,16972,53,,0,0,21362.07,0
116048121,15:12:26,15:12:26,21277,54,,0,0,22256.73,0
116048121,15:13:39,15:13:39,21428,55,,0,0,22792.61,0
116048121,15:14:30,15:14:30,23932,56,,0,0,23158.08,0
116048121,15:16:00,15:16:00,34540,57,,1,0,23753.46,1
116048122,13:13:00,13:13:00,35272,1,,0,1,24.64,1
116048122,13:16:00,13:16:00,16324,2,,0,0,1173.23,1
116048122,13:17:22,13:17:22,19839,3,,0,0,1803.66,0
116048122,13:18:13,13:18:13,24000,4,,0,0,2191.13,0
116048122,13:19:14,13:19:14,17026,5,,0,0,2653.62,0
116048122,13:20:42,13:20:42,17073,6,,0,0,3327.95,0
116048122,13:22:02,13:22:02,22530,7,,0,0,3942.38,0
116048122,13:22:56,13:22:56,17099,8,,0,0,4353.00,0
116048122,13:24:01,13:24:01,17088,9,,0,0,4849.94,0
116048122,13:24:56,13:24:56,17078,10,,0,0,5272.54,0
116048122,13:26:00,13:26:00,17063,11,,0,0,5732.83,1
116048122,13:26:58,13:26:58,17056,12,,0,0,6168.53,0
116048122,13:27:23,13:27:23,17054,13,,0,0,6356.38,0
116048122,13:27:59,13:27:59,17046,14,,0,0,6630.01,0
116048122,13:28:56,13:28:56,17041,15,,0,0,7056.03,0
116048122,13:29:39,13:29:39,17021,16,,0,0,7382.15,0
116048122,13:30:27,13:30:27,17109,17,,0,0,7739.23,0
116048122,13:30:52,13:30:52,17106,18,,0,0,7931.60,0
116048122,13:31:59,13:31:59,17084,19,,0,0,8431.11,0
116048122,13:33:02,13:33:02,17049,20,,0,0,8900.88,0
116048122,13:34:00,13:34:00,17067,21,,0,0,9303.01,1
116048122,13:35:02,13:35:02,17066,22,,0,0,9550.71,0
116048122,13:37:27,13:37:27,17052,23,,0,0,10126.40,0
116048122,13:38:41,13:38:41,17076,24,,0,0,10422.87,0
116048122,13:40:46,13:40:46,17082,25,,0,0,10919.94,0
116048122,13:42:18,13:42:18,17071,26,,0,0,11288.74,0
116048122,13:44:09,13:44:09,21040,27,,0,0,11727.72,0
116048122,13:44:41,13:44:41,20455,28,,0,0,11858.29,0
116048122,13:45:52,13:45:52,20454,29,,0,0,12139.90,0
116048122,13:46:54,13:46:54,25136,30,,0,0,12390.24,0
116048122,13:48:00,13:50:00,24858,31,,0,0,12636.87,1
116048122,13:50:40,13:50:40,25312,32,,0,0,12949.66,0
116048122,13:51:55,13:51:55,17023,33,,0,0,13537.85,0
116048122,13:52:45,13:52:45,17025,34,,0,0,13932.29,0
116048122,13:53:36,13:53:36,16946,35,,0,0,14328.08,0
116048122,13:54:23,13:54:23,22917,36,,0,0,14697.18,0
116048122,13:55:56,13:55:56,17060,37,,0,0,15420.04,0
116048122,13:56:30,13:56:30,33667,38,,0,0,15685.20,0
116048122,13:57:04,13:57:04,16940,39,,0,0,15947.87,0
116048122,13:58:00,13:58:00,33971,40,,0,0,16354.91,1
116048122,14:00:00,14:00:00,17036,41,,0,0,16783.51,1
116048122,14:00:55,14:00:55,16945,42,,0,0,17199.21,0
116048122,14:01:48,14:01:48,16948,43,,0,0,17597.86,0
116048122,14:02:31,14:02:31,16950,44,,0,0,17928.01,0
116048122,14:03:31,14:03:31,16951,45,,0,0,18377.38,0
116048122,14:04:24,14:04:24,16953,46,,0,0,18776.95,0
116048122,14:05:18,14:05:18,16959,47,,0,0,19184.93,0
116048122,14:06:11,14:06:11,16962,48,,0,0,19583.95,0
116048122,14:07:00,14:07:00,16964,49,,0,0,19930.65,1
116048122,14:08:01,14:08:01,16966,50,,0,0,20367.22,0
116048122,14:09:10,14:09:10,16967,51,,0,0,20860.80,0
116048122,14:09:45,14:09:45,16970,52,,0,0,21110.92,0
116048122,14:10:20,14:10:20,16972,53,,0,0,21362.07,0
116048122,14:12:26,14:12:26,21277,54,,0,0,22256.73,0
116048122,14:13:39,14:13:39,21428,55,,0,0,22792.61,0
116048122,14:14:30,14:14:30,23932,56,,0,0,23158.08,0
116048122,14:16:00,14:16:00,34540,57,,1,0,23753.46,1
116048123,12:13:00,12:13:00,35272,1,,0,1,24.64,1
116048123,12:16:00,12:16:00,16324,2,,0,0,1173.23,1
116048123,12:17:22,12:17:22,19839,3,,0,0,1803.66,0
116048123,12:18:13,12:18:13,24000,4,,0,0,2191.13,0
116048123,12:19:14,12:19:14,17026,5,,0,0,2653.62,0
116048123,12:20:42,12:20:42,17073,6,,0,0,3327.95,0
116048123,12:22:02,12:22:02,22530,7,,0,0,3942.38,0
116048123,12:22:56,12:22:56,17099,8,,0,0,4353.00,0
116048123,12:24:01,12:24:01,17088,9,,0,0,4849.94,0
116048123,12:24:56,12:24:56,17078,10,,0,0,5272.54,0
116048123,12:26:00,12:26:00,17063,11,,0,0,5732.83,1
116048123,12:26:58,12:26:58,17056,12,,0,0,6168.53,0
116048123,12:27:23,12:27:23,17054,13,,0,0,6356.38,0
116048123,12:27:59,12:27:59,17046,14,,0,0,6630.01,0
116048123,12:28:56,12:28:56,17041,15,,0,0,7056.03,0
116048123,12:29:39,12:29:39,17021,16,,0,0,7382.15,0
116048123,12:30:27,12:30:27,17109,17,,0,0,7739.23,0
116048123,12:30:52,12:30:52,17106,18,,0,0,7931.60,0
116048123,12:31:59,12:31:59,17084,19,,0,0,8431.11,0
116048123,12:33:02,12:33:02,17049,20,,0,0,8900.88,0
116048123,12:34:00,12:34:00,17067,21,,0,0,9303.01,1
116048123,12:35:02,12:35:02,17066,22,,0,0,9550.71,0
116048123,12:37:27,12:37:27,17052,23,,0,0,10126.40,0
116048123,12:38:41,12:38:41,17076,24,,0,0,10422.87,0
116048123,12:40:46,12:40:46,17082,25,,0,0,10919.94,0
116048123,12:42:18,12:42:18,17071,26,,0,0,11288.74,0
116048123,12:44:09,12:44:09,21040,27,,0,0,11727.72,0
116048123,12:44:41,12:44:41,20455,28,,0,0,11858.29,0
116048123,12:45:52,12:45:52,20454,29,,0,0,12139.90,0
116048123,12:46:54,12:46:54,25136,30,,0,0,12390.24,0
116048123,12:48:00,12:50:00,24858,31,,0,0,12636.87,1
116048123,12:50:40,12:50:40,25312,32,,0,0,12949.66,0
116048123,12:51:55,12:51:55,17023,33,,0,0,13537.85,0
116048123,12:52:45,12:52:45,17025,34,,0,0,13932.29,0
116048123,12:53:36,12:53:36,16946,35,,0,0,14328.08,0
116048123,12:54:23,12:54:23,22917,36,,0,0,14697.18,0
116048123,12:55:56,12:55:56,17060,37,,0,0,15420.04,0
116048123,12:56:30,12:56:30,33667,38,,0,0,15685.20,0
116048123,12:57:04,12:57:04,16940,39,,0,0,15947.87,0
116048123,12:58:00,12:58:00,33971,40,,0,0,16354.91,1
116048123,13:00:00,13:00:00,17036,41,,0,0,16783.51,1
116048123,13:00:55,13:00:55,16945,42,,0,0,17199.21,0
116048123,13:01:48,13:01:48,16948,43,,0,0,17597.86,0
116048123,13:02:31,13:02:31,16950,44,,0,0,17928.01,0
116048123,13:03:31,13:03:31,16951,45,,0,0,18377.38,0
116048123,13:04:24,13:04:24,16953,46,,0,0,18776.95,0
116048123,13:05:18,13:05:18,16959,47,,0,0,19184.93,0
116048123,13:06:11,13:06:11,16962,48,,0,0,19583.95,0
116048123,13:07:00,13:07:00,16964,49,,0,0,19930.65,1
116048123,13:08:01,13:08:01,16966,50,,0,0,20367.22,0
116048123,13:09:10,13:09:10,16967,51,,0,0,20860.80,0
116048123,13:09:45,13:09:45,16970,52,,0,0,21110.92,0
116048123,13:10:20,13:10:20,16972,53,,0,0,21362.07,0
116048123,13:12:26,13:12:26,21277,54,,0,0,22256.73,0
116048123,13:13:39,13:13:39,21428,55,,0,0,22792.61,0
116048123,13:14:30,13:14:30,23932,56,,0,0,23158.08,0
116048123,13:16:00,13:16:00,34540,57,,1,0,23753.46,1
116048124,11:13:00,11:13:00,35272,1,,0,1,24.64,1
116048124,11:16:00,11:16:00,16324,2,,0,0,1173.23,1
116048124,11:17:22,11:17:22,19839,3,,0,0,1803.66,0
116048124,11:18:13,11:18:13,24000,4,,0,0,2191.13,0
116048124,11:19:14,11:19:14,17026,5,,0,0,2653.62,0
116048124,11:20:42,11:20:42,17073,6,,0,0,3327.95,0
116048124,11:22:02,11:22:02,22530,7,,0,0,3942.38,0
116048124,11:22:56,11:22:56,17099,8,,0,0,4353.00,0
116048124,11:24:01,11:24:01,17088,9,,0,0,4849.94,0
116048124,11:24:56,11:24:56,17078,10,,0,0,5272.54,0
116048124,11:26:00,11:26:00,17063,11,,0,0,5732.83,1
116048124,11:26:58,11:26:58,17056,12,,0,0,6168.53,0
116048124,11:27:23,11:27:23,17054,13,,0,0,6356.38,0
116048124,11:27:59,11:27:59,17046,14,,0,0,6630.01,0
116048124,11:28:56,11:28:56,17041,15,,0,0,7056.03,0
116048124,11:29:39,11:29:39,17021,16,,0,0,7382.15,0
116048124,11:30:27,11:30:27,17109,17,,0,0,7739.23,0
116048124,11:30:52,11:30:52,17106,18,,0,0,7931.60,0
116048124,11:31:59,11:31:59,17084,19,,0,0,8431.11,0
116048124,11:33:02,11:33:02,17049,20,,0,0,8900.88,0
116048124,11:34:00,11:34:00,17067,21,,0,0,9303.01,1
116048124,11:35:02,11:35:02,17066,22,,0,0,9550.71,0
116048124,11:37:27,11:37:27,17052,23,,0,0,10126.40,0
116048124,11:38:41,11:38:41,17076,24,,0,0,10422.87,0
116048124,11:40:46,11:40:46,17082,25,,0,0,10919.94,0
116048124,11:42:18,11:42:18,17071,26,,0,0,11288.74,0
116048124,11:44:09,11:44:09,21040,27,,0,0,11727.72,0
116048124,11:44:41,11:44:41,20455,28,,0,0,11858.29,0
116048124,11:45:52,11:45:52,20454,29,,0,0,12139.90,0
116048124,11:46:54,11:46:54,25136,30,,0,0,12390.24,0
116048124,11:48:00,11:50:00,24858,31,,0,0,12636.87,1
116048124,11:50:40,11:50:40,25312,32,,0,0,12949.66,0
116048124,11:51:55,11:51:55,17023,33,,0,0,13537.85,0
116048124,11:52:45,11:52:45,17025,34,,0,0,13932.29,0
116048124,11:53:36,11:53:36,16946,35,,0,0,14328.08,0
116048124,11:54:23,11:54:23,22917,36,,0,0,14697.18,0
116048124,11:55:56,11:55:56,17060,37,,0,0,15420.04,0
116048124,11:56:30,11:56:30,33667,38,,0,0,15685.20,0
116048124,11:57:04,11:57:04,16940,39,,0,0,15947.87,0
116048124,11:58:00,11:58:00,33971,40,,0,0,16354.91,1
116048124,12:00:00,12:00:00,17036,41,,0,0,16783.51,1
116048124,12:00:55,12:00:55,16945,42,,0,0,17199.21,0
116048124,12:01:48,12:01:48,16948,43,,0,0,17597.86,0
116048124,12:02:31,12:02:31,16950,44,,0,0,17928.01,0
116048124,12:03:31,12:03:31,16951,45,,0,0,18377.38,0
116048124,12:04:24,12:04:24,16953,46,,0,0,18776.95,0
116048124,12:05:18,12:05:18,16959,47,,0,0,19184.93,0
116048124,12:06:11,12:06:11,16962,48,,0,0,19583.95,0
116048124,12:07:00,12:07:00,16964,49,,0,0,19930.65,1
116048124,12:08:01,12:08:01,16966,50,,0,0,20367.22,0
116048124,12:09:10,12:09:10,16967,51,,0,0,20860.80,0
116048124,12:09:45,12:09:45,16970,52,,0,0,21110.92,0
116048124,12:10:20,12:10:20,16972,53,,0,0,21362.07,0
116048124,12:12:26,12:12:26,21277,54,,0,0,22256.73,0
116048124,12:13:39,12:13:39,21428,55,,0,0,22792.61,0
116048124,12:14:30,12:14:30,23932,56,,0,0,23158.08,0
116048124,12:16:00,12:16:00,34540,57,,1,0,23753.46,1
116048125,10:16:00,10:16:00,35272,1,,0,1,24.64,1
116048125,10:19:00,10:19:00,16324,2,,0,0,1173.23,1
116048125,10:20:14,10:20:14,19839,3,,0,0,1803.66,0
116048125,10:20:59,10:20:59,24000,4,,0,0,2191.13,0
116048125,10:21:53,10:21:53,17026,5,,0,0,2653.62,0
116048125,10:23:12,10:23:12,17073,6,,0,0,3327.95,0
116048125,10:24:24,10:24:24,22530,7,,0,0,3942.38,0
116048125,10:25:12,10:25:12,17099,8,,0,0,4353.00,0
116048125,10:26:10,10:26:10,17088,9,,0,0,4849.94,0
116048125,10:27:00,10:27:00,17078,10,,0,0,5272.54,0
116048125,10:28:00,10:28:00,17063,11,,0,0,5732.83,1
116048125,10:28:58,10:28:58,17056,12,,0,0,6168.53,0
116048125,10:29:23,10:29:23,17054,13,,0,0,6356.38,0
116048125,10:29:59,10:29:59,17046,14,,0,0,6630.01,0
116048125,10:30:56,10:30:56,17041,15,,0,0,7056.03,0
116048125,10:31:39,10:31:39,17021,16,,0,0,7382.15,0
116048125,10:32:27,10:32:27,17109,17,,0,0,7739.23,0
116048125,10:32:52,10:32:52,17106,18,,0,0,7931.60,0
116048125,10:33:59,10:33:59,17084,19,,0,0,8431.11,0
116048125,10:35:02,10:35:02,17049,20,,0,0,8900.88,0
116048125,10:36:00,10:36:00,17067,21,,0,0,9303.01,1
116048125,10:36:58,10:36:58,17066,22,,0,0,9550.71,0
116048125,10:39:13,10:39:13,17052,23,,0,0,10126.40,0
116048125,10:40:22,10:40:22,17076,24,,0,0,10422.87,0
116048125,10:42:18,10:42:18,17082,25,,0,0,10919.94,0
116048125,10:43:44,10:43:44,17071,26,,0,0,11288.74,0
116048125,10:45:27,10:45:27,21040,27,,0,0,11727.72,0
116048125,10:45:57,10:45:57,20455,28,,0,0,11858.29,0
116048125,10:47:03,10:47:03,20454,29,,0,0,12139.90,0
116048125,10:48:01,10:48:01,25136,30,,0,0,12390.24,0
116048125,10:49:00,10:51:00,24858,31,,0,0,12636.87,1
116048125,10:51:35,10:51:35,25312,32,,0,0,12949.66,0
116048125,10:52:40,10:52:40,17023,33,,0,0,13537.85,0
116048125,10:53:24,10:53:24,17025,34,,0,0,13932.29,0
116048125,10:54:08,10:54:08,16946,35,,0,0,14328.08,0
116048125,10:54:49,10:54:49,22917,36,,0,0,14697.18,0
116048125,10:56:10,10:56:10,17060,37,,0,0,15420.04,0
116048125,10:56:40,10:56:40,33667,38,,0,0,15685.20,0
116048125,10:57:09,10:57:09,16940,39,,0,0,15947.87,0
116048125,10:58:00,10:58:00,33971,40,,0,0,16354.91,1
116048125,11:00:00,11:00:00,17036,41,,0,0,16783.51,1
116048125,11:00:47,11:00:47,16945,42,,0,0,17199.21,0
116048125,11:01:32,11:01:32,16948,43,,0,0,17597.86,0
116048125,11:02:09,11:02:09,16950,44,,0,0,17928.01,0
116048125,11:03:00,11:03:00,16951,45,,0,0,18377.38,0
116048125,11:03:45,11:03:45,16953,46,,0,0,18776.95,0
116048125,11:04:31,11:04:31,16959,47,,0,0,19184.93,0
116048125,11:05:16,11:05:16,16962,48,,0,0,19583.95,0
116048125,11:06:00,11:06:00,16964,49,,0,0,19930.65,1
116048125,11:07:08,11:07:08,16966,50,,0,0,20367.22,0
116048125,11:08:25,11:08:25,16967,51,,0,0,20860.80,0
116048125,11:09:04,11:09:04,16970,52,,0,0,21110.92,0
116048125,11:09:43,11:09:43,16972,53,,0,0,21362.07,0
116048125,11:12:03,11:12:03,21277,54,,0,0,22256.73,0
116048125,11:13:24,11:13:24,21428,55,,0,0,22792.61,0
116048125,11:14:21,11:14:21,23932,56,,0,0,23158.08,0
116048125,11:16:00,11:16:00,34540,57,,1,0,23753.46,1
116048126,09:16:00,09:16:00,35272,1,,0,1,24.64,1
116048126,09:19:00,09:19:00,16324,2,,0,0,1173.23,1
116048126,09:20:14,09:20:14,19839,3,,0,0,1803.66,0
116048126,09:20:59,09:20:59,24000,4,,0,0,2191.13,0
116048126,09:21:53,09:21:53,17026,5,,0,0,2653.62,0
116048126,09:23:12,09:23:12,17073,6,,0,0,3327.95,0
116048126,09:24:24,09:24:24,22530,7,,0,0,3942.38,0
116048126,09:25:12,09:25:12,17099,8,,0,0,4353.00,0
116048126,09:26:10,09:26:10,17088,9,,0,0,4849.94,0
116048126,09:27:00,09:27:00,17078,10,,0,0,5272.54,0
116048126,09:28:00,09:28:00,17063,11,,0,0,5732.83,1
116048126,09:28:58,09:28:58,17056,12,,0,0,6168.53,0
116048126,09:29:23,09:29:23,17054,13,,0,0,6356.38,0
116048126,09:29:59,09:29:59,17046,14,,0,0,6630.01,0
116048126,09:30:56,09:30:56,17041,15,,0,0,7056.03,0
116048126,09:31:39,09:31:39,17021,16,,0,0,7382.15,0
116048126,09:32:27,09:32:27,17109,17,,0,0,7739.23,0
116048126,09:32:52,09:32:52,17106,18,,0,0,7931.60,0
116048126,09:33:59,09:33:59,17084,19,,0,0,8431.11,0
116048126,09:35:02,09:35:02,17049,20,,0,0,8900.88,0
116048126,09:36:00,09:36:00,17067,21,,0,0,9303.01,1
116048126,09:36:58,09:36:58,17066,22,,0,0,9550.71,0
116048126,09:39:13,09:39:13,17052,23,,0,0,10126.40,0
116048126,09:40:22,09:40:22,17076,24,,0,0,10422.87,0
116048126,09:42:18,09:42:18,17082,25,,0,0,10919.94,0
116048126,09:43:44,09:43:44,17071,26,,0,0,11288.74,0
116048126,09:45:27,09:45:27,21040,27,,0,0,11727.72,0
116048126,09:45:57,09:45:57,20455,28,,0,0,11858.29,0
116048126,09:47:03,09:47:03,20454,29,,0,0,12139.90,0
116048126,09:48:01,09:48:01,25136,30,,0,0,12390.24,0
116048126,09:49:00,09:51:00,24858,31,,0,0,12636.87,1
116048126,09:51:35,09:51:35,25312,32,,0,0,12949.66,0
116048126,09:52:40,09:52:40,17023,33,,0,0,13537.85,0
116048126,09:53:24,09:53:24,17025,34,,0,0,13932.29,0
116048126,09:54:08,09:54:08,16946,35,,0,0,14328.08,0
116048126,09:54:49,09:54:49,22917,36,,0,0,14697.18,0
116048126,09:56:10,09:56:10,17060,37,,0,0,15420.04,0
116048126,09:56:40,09:56:40,33667,38,,0,0,15685.20,0
116048126,09:57:09,09:57:09,16940,39,,0,0,15947.87,0
116048126,09:58:00,09:58:00,33971,40,,0,0,16354.91,1
116048126,10:00:00,10:00:00,17036,41,,0,0,16783.51,1
116048126,10:00:47,10:00:47,16945,42,,0,0,17199.21,0
116048126,10:01:32,10:01:32,16948,43,,0,0,17597.86,0
116048126,10:02:09,10:02:09,16950,44,,0,0,17928.01,0
116048126,10:03:00,10:03:00,16951,45,,0,0,18377.38,0
116048126,10:03:45,10:03:45,16953,46,,0,0,18776.95,0
116048126,10:04:31,10:04:31,16959,47,,0,0,19184.93,0
116048126,10:05:16,10:05:16,16962,48,,0,0,19583.95,0
116048126,10:06:00,10:06:00,16964,49,,0,0,19930.65,1
116048126,10:07:08,10:07:08,16966,50,,0,0,20367.22,0
116048126,10:08:25,10:08:25,16967,51,,0,0,20860.80,0
116048126,10:09:04,10:09:04,16970,52,,0,0,21110.92,0
116048126,10:09:43,10:09:43,16972,53,,0,0,21362.07,0
116048126,10:12:03,10:12:03,21277,54,,0,0,22256.73,0
116048126,10:13:24,10:13:24,21428,55,,0,0,22792.61,0
116048126,10:14:21,10:14:21,23932,56,,0,0,23158.08,0
116048126,10:16:00,10:16:00,34540,57,,1,0,23753.46,1
116048127,08:19:00,08:19:00,35272,1,,0,1,24.64,1
116048127,08:22:00,08:22:00,16324,2,,0,0,1173.23,1
116048127,08:23:06,08:23:06,19839,3,,0,0,1803.66,0
116048127,08:23:46,08:23:46,24000,4,,0,0,2191.13,0
116048127,08:24:34,08:24:34,17026,5,,0,0,2653.62,0
116048127,08:25:44,08:25:44,17073,6,,0,0,3327.95,0
116048127,08:26:48,08:26:48,22530,7,,0,0,3942.38,0
116048127,08:27:31,08:27:31,17099,8,,0,0,4353.00,0
116048127,08:28:23,08:28:23,17088,9,,0,0,4849.94,0
116048127,08:29:07,08:29:07,17078,10,,0,0,5272.54,0
116048127,08:30:00,08:30:00,17063,11,,0,0,5732.83,1
116048127,08:30:58,08:30:58,17056,12,,0,0,6168.53,0
116048127,08:31:23,08:31:23,17054,13,,0,0,6356.38,0
116048127,08:31:59,08:31:59,17046,14,,0,0,6630.01,0
116048127,08:32:56,08:32:56,17041,15,,0,0,7056.03,0
116048127,08:33:39,08:33:39,17021,16,,0,0,7382.15,0
116048127,08:34:27,08:34:27,17109,17,,0,0,7739.23,0
116048127,08:34:52,08:34:52,17106,18,,0,0,7931.60,0
116048127,08:35:59,08:35:59,17084,19,,0,0,8431.11,0
116048127,08:37:02,08:37:02,17049,20,,0,0,8900.88,0
116048127,08:38:00,08:38:00,17067,21,,0,0,9303.01,1
116048127,08:38:58,08:38:58,17066,22,,0,0,9550.71,0
116048127,08:41:13,08:41:13,17052,23,,0,0,10126.40,0
116048127,08:42:22,08:42:22,17076,24,,0,0,10422.87,0
116048127,08:44:18,08:44:18,17082,25,,0,0,10919.94,0
116048127,08:45:44,08:45:44,17071,26,,0,0,11288.74,0
116048127,08:47:27,08:47:27,21040,27,,0,0,11727.72,0
116048127,08:47:57,08:47:57,20455,28,,0,0,11858.29,0
116048127,08:49:03,08:49:03,20454,29,,0,0,12139.90,0
116048127,08:50:01,08:50:01,25136,30,,0,0,12390.24,0
116048127,08:51:00,08:53:00,24858,31,,0,0,12636.87,1
116048127,08:53:25,08:53:25,25312,32,,0,0,12949.66,0
116048127,08:54:12,08:54:12,17023,33,,0,0,13537.85,0
116048127,08:54:43,08:54:43,17025,34,,0,0,13932.29,0
116048127,08:55:15,08:55:15,16946,35,,0,0,14328.08,0
116048127,08:55:44,08:55:44,22917,36,,0,0,14697.18,0
116048127,08:56:42,08:56:42,17060,37,,0,0,15420.04,0
116048127,08:57:03,08:57:03,33667,38,,0,0,15685.20,0
116048127,08:57:24,08:57:24,16940,39,,0,0,15947.87,0
116048127,08:58:00,08:58:00,33971,40,,0,0,16354.91,1
116048127,09:00:00,09:00:00,17036,41,,0,0,16783.51,1
116048127,09:00:47,09:00:47,16945,42,,0,0,17199.21,0
116048127,09:01:32,09:01:32,16948,43,,0,0,17597.86,0
116048127,09:02:09,09:02:09,16950,44,,0,0,17928.01,0
116048127,09:03:00,09:03:00,16951,45,,0,0,18377.38,0
116048127,09:03:45,09:03:45,16953,46,,0,0,18776.95,0
116048127,09:04:31,09:04:31,16959,47,,0,0,19184.93,0
116048127,09:05:16,09:05:16,16962,48,,0,0,19583.95,0
116048127,09:06:00,09:06:00,16964,49,,0,0,19930.65,1
116048127,09:06:54,09:06:54,16966,50,,0,0,20367.22,0
116048127,09:07:56,09:07:56,16967,51,,0,0,20860.80,0
116048127,09:08:27,09:08:27,16970,52,,0,0,21110.92,0
116048127,09:08:58,09:08:58,16972,53,,0,0,21362.07,0
116048127,09:10:50,09:10:50,21277,54,,0,0,22256.73,0
116048127,09:11:55,09:11:55,21428,55,,0,0,22792.61,0
116048127,09:12:41,09:12:41,23932,56,,0,0,23158.08,0
116048127,09:14:00,09:14:00,34540,57,,1,0,23753.46,1
116048128,07:19:00,07:19:00,35272,1,,0,1,24.64,1
116048128,07:22:00,07:22:00,16324,2,,0,0,1173.23,1
116048128,07:23:06,07:23:06,19839,3,,0,0,1803.66,0
116048128,07:23:46,07:23:46,24000,4,,0,0,2191.13,0
116048128,07:24:34,07:24:34,17026,5,,0,0,2653.62,0
116048128,07:25:44,07:25:44,17073,6,,0,0,3327.95,0
116048128,07:26:48,07:26:48,22530,7,,0,0,3942.38,0
116048128,07:27:31,07:27:31,17099,8,,0,0,4353.00,0
116048128,07:28:23,07:28:23,17088,9,,0,0,4849.94,0
116048128,07:29:07,07:29:07,17078,10,,0,0,5272.54,0
116048128,07:30:00,07:30:00,17063,11,,0,0,5732.83,1
116048128,07:30:58,07:30:58,17056,12,,0,0,6168.53,0
116048128,07:31:23,07:31:23,17054,13,,0,0,6356.38,0
116048128,07:31:59,07:31:59,17046,14,,0,0,6630.01,0
116048128,07:32:56,07:32:56,17041,15,,0,0,7056.03,0
116048128,07:33:39,07:33:39,17021,16,,0,0,7382.15,0
116048128,07:34:27,07:34:27,17109,17,,0,0,7739.23,0
116048128,07:34:52,07:34:52,17106,18,,0,0,7931.60,0
116048128,07:35:59,07:35:59,17084,19,,0,0,8431.11,0
116048128,07:37:02,07:37:02,17049,20,,0,0,8900.88,0
116048128,07:38:00,07:38:00,17067,21,,0,0,9303.01,1
116048128,07:38:58,07:38:58,17066,22,,0,0,9550.71,0
116048128,07:41:13,07:41:13,17052,23,,0,0,10126.40,0
116048128,07:42:22,07:42:22,17076,24,,0,0,10422.87,0
116048128,07:44:18,07:44:18,17082,25,,0,0,10919.94,0
116048128,07:45:44,07:45:44,17071,26,,0,0,11288.74,0
116048128,07:47:27,07:47:27,21040,27,,0,0,11727.72,0
116048128,07:47:57,07:47:57,20455,28,,0,0,11858.29,0
116048128,07:49:03,07:49:03,20454,29,,0,0,12139.90,0
116048128,07:50:01,07:50:01,25136,30,,0,0,12390.24,0
116048128,07:51:00,07:53:00,24858,31,,0,0,12636.87,1
116048128,07:53:25,07:53:25,25312,32,,0,0,12949.66,0
116048128,07:54:12,07:54:12,17023,33,,0,0,13537.85,0
116048128,07:54:43,07:54:43,17025,34,,0,0,13932.29,0
116048128,07:55:15,07:55:15,16946,35,,0,0,14328.08,0
116048128,07:55:44,07:55:44,22917,36,,0,0,14697.18,0
116048128,07:56:42,07:56:42,17060,37,,0,0,15420.04,0
116048128,07:57:03,07:57:03,33667,38,,0,0,15685.20,0
116048128,07:57:24,07:57:24,16940,39,,0,0,15947.87,0
116048128,07:58:00,07:58:00,33971,40,,0,0,16354.91,1
116048128,08:00:00,08:00:00,17036,41,,0,0,16783.51,1
116048128,08:00:47,08:00:47,16945,42,,0,0,17199.21,0
116048128,08:01:32,08:01:32,16948,43,,0,0,17597.86,0
116048128,08:02:09,08:02:09,16950,44,,0,0,17928.01,0
116048128,08:03:00,08:03:00,16951,45,,0,0,18377.38,0
116048128,08:03:45,08:03:45,16953,46,,0,0,18776.95,0
116048128,08:04:31,08:04:31,16959,47,,0,0,19184.93,0
116048128,08:05:16,08:05:16,16962,48,,0,0,19583.95,0
116048128,08:06:00,08:06:00,16964,49,,0,0,19930.65,1
116048128,08:06:54,08:06:54,16966,50,,0,0,20367.22,0
116048128,08:07:56,08:07:56,16967,51,,0,0,20860.80,0
116048128,08:08:27,08:08:27,16970,52,,0,0,21110.92,0
116048128,08:08:58,08:08:58,16972,53,,0,0,21362.07,0
116048128,08:10:50,08:10:50,21277,54,,0,0,22256.73,0
116048128,08:11:55,08:11:55,21428,55,,0,0,22792.61,0
116048128,08:12:41,08:12:41,23932,56,,0,0,23158.08,0
116048128,08:14:00,08:14:00,34540,57,,1,0,23753.46,1
116048129,06:19:00,06:19:00,35272,1,,0,1,24.64,1
116048129,06:22:00,06:22:00,16324,2,,0,0,1173.23,1
116048129,06:23:06,06:23:06,19839,3,,0,0,1803.66,0
116048129,06:23:46,06:23:46,24000,4,,0,0,2191.13,0
116048129,06:24:34,06:24:34,17026,5,,0,0,2653.62,0
116048129,06:25:44,06:25:44,17073,6,,0,0,3327.95,0
116048129,06:26:48,06:26:48,22530,7,,0,0,3942.38,0
116048129,06:27:31,06:27:31,17099,8,,0,0,4353.00,0
116048129,06:28:23,06:28:23,17088,9,,0,0,4849.94,0
116048129,06:29:07,06:29:07,17078,10,,0,0,5272.54,0
116048129,06:30:00,06:30:00,17063,11,,0,0,5732.83,1
116048129,06:30:58,06:30:58,17056,12,,0,0,6168.53,0
116048129,06:31:23,06:31:23,17054,13,,0,0,6356.38,0
116048129,06:31:59,06:31:59,17046,14,,0,0,6630.01,0
116048129,06:32:56,06:32:56,17041,15,,0,0,7056.03,0
116048129,06:33:39,06:33:39,17021,16,,0,0,7382.15,0
116048129,06:34:27,06:34:27,17109,17,,0,0,7739.23,0
116048129,06:34:52,06:34:52,17106,18,,0,0,7931.60,0
116048129,06:35:59,06:35:59,17084,19,,0,0,8431.11,0
116048129,06:37:02,06:37:02,17049,20,,0,0,8900.88,0
116048129,06:38:00,06:38:00,17067,21,,0,0,9303.01,1
116048129,06:38:58,06:38:58,17066,22,,0,0,9550.71,0
116048129,06:41:13,06:41:13,17052,23,,0,0,10126.40,0
116048129,06:42:22,06:42:22,17076,24,,0,0,10422.87,0
116048129,06:44:18,06:44:18,17082,25,,0,0,10919.94,0
116048129,06:45:44,06:45:44,17071,26,,0,0,11288.74,0
116048129,06:47:27,06:47:27,21040,27,,0,0,11727.72,0
116048129,06:47:57,06:47:57,20455,28,,0,0,11858.29,0
116048129,06:49:03,06:49:03,20454,29,,0,0,12139.90,0
116048129,06:50:01,06:50:01,25136,30,,0,0,12390.24,0
116048129,06:51:00,06:53:00,24858,31,,0,0,12636.87,1
116048129,06:53:25,06:53:25,25312,32,,0,0,12949.66,0
116048129,06:54:12,06:54:12,17023,33,,0,0,13537.85,0
116048129,06:54:43,06:54:43,17025,34,,0,0,13932.29,0
116048129,06:55:15,06:55:15,16946,35,,0,0,14328.08,0
116048129,06:55:44,06:55:44,22917,36,,0,0,14697.18,0
116048129,06:56:42,06:56:42,17060,37,,0,0,15420.04,0
116048129,06:57:03,06:57:03,33667,38,,0,0,15685.20,0
116048129,06:57:24,06:57:24,16940,39,,0,0,15947.87,0
116048129,06:58:00,06:58:00,33971,40,,0,0,16354.91,1
116048129,07:00:00,07:00:00,17036,41,,0,0,16783.51,1
116048129,07:00:47,07:00:47,16945,42,,0,0,17199.21,0
116048129,07:01:32,07:01:32,16948,43,,0,0,17597.86,0
116048129,07:02:09,07:02:09,16950,44,,0,0,17928.01,0
116048129,07:03:00,07:03:00,16951,45,,0,0,18377.38,0
116048129,07:03:45,07:03:45,16953,46,,0,0,18776.95,0
116048129,07:04:31,07:04:31,16959,47,,0,0,19184.93,0
116048129,07:05:16,07:05:16,16962,48,,0,0,19583.95,0
116048129,07:06:00,07:06:00,16964,49,,0,0,19930.65,1
116048129,07:06:54,07:06:54,16966,50,,0,0,20367.22,0
116048129,07:07:56,07:07:56,16967,51,,0,0,20860.80,0
116048129,07:08:27,07:08:27,16970,52,,0,0,21110.92,0
116048129,07:08:58,07:08:58,16972,53,,0,0,21362.07,0
116048129,07:10:50,07:10:50,21277,54,,0,0,22256.73,0
116048129,07:11:55,07:11:55,21428,55,,0,0,22792.61,0
116048129,07:12:41,07:12:41,23932,56,,0,0,23158.08,0
116048129,07:14:00,07:14:00,34540,57,,1,0,23753.46,1
116048130,08:36:00,08:36:00,34540,1,,0,1,196.52,1
116048130,08:37:03,08:37:03,35392,2,,0,0,547.42,0
116048130,08:37:42,08:37:42,23933,3,,0,0,886.18,0
116048130,08:38:22,08:38:22,22763,4,,0,0,1231.69,0
116048130,08:39:21,08:39:21,16976,5,,0,0,1746.74,0
116048130,08:41:35,08:41:35,16973,6,,0,0,2967.53,0
116048130,08:41:55,08:41:55,16971,7,,0,0,3143.72,0
116048130,08:42:37,08:42:37,16968,8,,0,0,3509.10,0
116048130,08:43:18,08:43:18,16965,9,,0,0,3867.71,0
116048130,08:44:00,08:44:00,16963,10,,0,0,4179.05,1
116048130,08:44:58,08:44:58,16961,11,,0,0,4726.32,0
116048130,08:45:36,08:45:36,16960,12,,0,0,5085.79,0
116048130,08:46:21,08:46:21,16954,13,,0,0,5508.84,0
116048130,08:47:01,08:47:01,16952,14,,0,0,5889.94,0
116048130,08:47:38,08:47:38,17094,15,,0,0,6236.13,0
116048130,08:48:29,08:48:29,16949,16,,0,0,6715.32,0
116048130,08:49:11,08:49:11,16944,17,,0,0,7109.53,0
116048130,08:50:00,08:50:00,17037,18,,0,0,7536.99,1
116048130,08:52:00,08:52:00,16943,19,,0,0,7844.95,1
116048130,08:52:52,08:52:52,16941,20,,0,0,8213.92,0
116048130,08:53:36,08:53:36,33666,21,,0,0,8530.29,0
116048130,08:54:18,08:54:18,17061,22,,0,0,8826.40,0
116048130,08:55:31,08:55:31,16985,23,,0,0,9342.81,0
116048130,08:55:57,08:55:57,16974,24,,0,0,9528.94,0
116048130,08:56:17,08:56:17,23037,25,,0,0,9675.94,0
116048130,08:56:59,08:56:59,16947,26,,0,0,9970.54,0
116048130,08:57:53,08:57:53,17024,27,,0,0,10352.97,0
116048130,08:58:20,08:58:20,33170,28,,0,0,10544.31,0
116048130,08:59:48,08:59:48,25313,29,,0,0,11167.22,0
116048130,09:01:00,09:01:00,24857,30,,1,0,11548.42,1
116048131,21:07:00,21:07:00,34540,1,,0,1,196.52,1
116048131,21:07:55,21:07:55,35392,2,,0,0,547.42,0
116048131,21:08:29,21:08:29,23933,3,,0,0,886.18,0
116048131,21:09:04,21:09:04,22763,4,,0,0,1231.69,0
116048131,21:09:56,21:09:56,16976,5,,0,0,1746.74,0
116048131,21:11:53,21:11:53,16973,6,,0,0,2967.53,0
116048131,21:12:10,21:12:10,16971,7,,0,0,3143.72,0
116048131,21:12:47,21:12:47,16968,8,,0,0,3509.10,0
116048131,21:13:23,21:13:23,16965,9,,0,0,3867.71,0
116048131,21:14:00,21:14:00,16963,10,,0,0,4179.05,1
116048131,21:14:58,21:14:58,16961,11,,0,0,4726.32,0
116048131,21:15:36,21:15:36,16960,12,,0,0,5085.79,0
116048131,21:16:21,21:16:21,16954,13,,0,0,5508.84,0
116048131,21:17:01,21:17:01,16952,14,,0,0,5889.94,0
116048131,21:17:38,21:17:38,17094,15,,0,0,6236.13,0
116048131,21:18:29,21:18:29,16949,16,,0,0,6715.32,0
116048131,21:19:11,21:19:11,16944,17,,0,0,7109.53,0
116048131,21:20:00,21:20:00,17037,18,,0,0,7536.99,1
116048131,21:22:00,21:22:00,16943,19,,0,0,7844.95,1
116048131,21:22:41,21:22:41,16941,20,,0,0,8213.92,0
116048131,21:23:15,21:23:15,33666,21,,0,0,8530.29,0
116048131,21:23:48,21:23:48,17061,22,,0,0,8826.40,0
116048131,21:24:45,21:24:45,16985,23,,0,0,9342.81,0
116048131,21:25:05,21:25:05,16974,24,,0,0,9528.94,0
116048131,21:25:21,21:25:21,23037,25,,0,0,9675.94,0
116048131,21:25:53,21:25:53,16947,26,,0,0,9970.54,0
116048131,21:26:35,21:26:35,17024,27,,0,0,10352.97,0
116048131,21:26:56,21:26:56,33170,28,,0,0,10544.31,0
116048131,21:28:04,21:28:04,25313,29,,0,0,11167.22,0
116048131,21:29:00,21:29:00,24857,30,,1,0,11548.42,1
116048132,23:07:00,23:07:00,34540,1,,0,1,196.52,1
116048132,23:07:55,23:07:55,35392,2,,0,0,547.42,0
116048132,23:08:29,23:08:29,23933,3,,0,0,886.18,0
116048132,23:09:04,23:09:04,22763,4,,0,0,1231.69,0
116048132,23:09:56,23:09:56,16976,5,,0,0,1746.74,0
116048132,23:11:53,23:11:53,16973,6,,0,0,2967.53,0
116048132,23:12:10,23:12:10,16971,7,,0,0,3143.72,0
116048132,23:12:47,23:12:47,16968,8,,0,0,3509.10,0
116048132,23:13:23,23:13:23,16965,9,,0,0,3867.71,0
116048132,23:14:00,23:14:00,16963,10,,0,0,4179.05,1
116048132,23:14:58,23:14:58,16961,11,,0,0,4726.32,0
116048132,23:15:36,23:15:36,16960,12,,0,0,5085.79,0
116048132,23:16:21,23:16:21,16954,13,,0,0,5508.84,0
116048132,23:17:01,23:17:01,16952,14,,0,0,5889.94,0
116048132,23:17:38,23:17:38,17094,15,,0,0,6236.13,0
116048132,23:18:29,23:18:29,16949,16,,0,0,6715.32,0
116048132,23:19:11,23:19:11,16944,17,,0,0,7109.53,0
116048132,23:20:00,23:20:00,17037,18,,0,0,7536.99,1
116048132,23:22:00,23:22:00,16943,19,,0,0,7844.95,1
116048132,23:22:41,23:22:41,16941,20,,0,0,8213.92,0
116048132,23:23:15,23:23:15,33666,21,,0,0,8530.29,0
116048132,23:23:48,23:23:48,17061,22,,0,0,8826.40,0
116048132,23:24:45,23:24:45,16985,23,,0,0,9342.81,0
116048132,23:25:05,23:25:05,16974,24,,0,0,9528.94,0
116048132,23:25:21,23:25:21,23037,25,,0,0,9675.94,0
116048132,23:25:53,23:25:53,16947,26,,0,0,9970.54,0
116048132,23:26:35,23:26:35,17024,27,,0,0,10352.97,0
116048132,23:26:56,23:26:56,33170,28,,0,0,10544.31,0
116048132,23:28:04,23:28:04,25313,29,,0,0,11167.22,0
116048132,23:29:00,23:29:00,24857,30,,1,0,11548.42,1
116048133,12:28:00,12:28:00,33528,1,,0,1,98.46,1
116048133,12:29:27,12:29:27,33930,2,,0,0,903.47,0
116048133,12:29:55,12:29:55,18554,3,,0,0,1199.38,0
116048133,12:30:55,12:30:55,25448,4,,0,0,1823.89,0
116048133,12:32:52,12:32:52,14448,5,,0,0,3028.71,0
116048133,12:34:11,12:34:11,14445,6,,0,0,3847.96,0
116048133,12:34:40,12:34:40,24349,7,,0,0,4155.01,0
116048133,12:35:27,12:35:27,14444,8,,0,0,4645.49,0
116048133,12:36:15,12:36:15,19293,9,,0,0,5146.47,0
116048133,12:37:38,12:37:38,14453,10,,0,0,6007.90,0
116048133,12:38:24,12:38:24,14451,11,,0,0,6487.02,0
116048133,12:39:20,12:39:20,17017,12,,0,0,7071.69,0
116048133,12:40:00,12:40:00,17016,13,,0,0,7424.66,1
116048133,12:40:29,12:40:29,17014,14,,0,0,7674.49,0
116048133,12:42:07,12:42:07,17097,15,,0,0,8501.93,0
116048133,12:43:16,12:43:16,17011,16,,0,0,9084.18,0
116048133,12:44:01,12:44:01,17008,17,,0,0,9462.61,0
116048133,12:44:38,12:44:38,17007,18,,0,0,9775.07,0
116048133,12:45:08,12:45:08,17005,19,,0,0,10028.26,0
116048133,12:45:34,12:45:34,17003,20,,0,0,10249.49,0
116048133,12:46:24,12:46:24,17001,21,,0,0,10667.14,0
116048133,12:47:08,12:47:08,16999,22,,0,0,11037.67,0
116048133,12:48:00,12:48:00,16997,23,,0,0,11438.33,1
116048133,12:49:40,12:49:40,16994,24,,0,0,11963.98,0
116048133,12:50:37,12:50:37,16992,25,,0,0,12265.78,0
116048133,12:51:16,12:51:16,16989,26,,0,0,12473.39,0
116048133,12:51:55,12:51:55,17080,27,,0,0,12680.19,0
116048133,12:52:43,12:52:43,21692,28,,0,0,12931.86,0
116048133,12:53:21,12:53:21,21974,29,,0,0,13132.80,0
116048133,12:54:23,12:54:23,20827,30,,0,0,13463.13,0
116048133,12:55:14,12:55:14,26007,31,,0,0,13737.50,0
116048133,12:58:05,12:58:05,20821,32,,0,0,14638.90,0
116048133,13:00:00,13:02:00,34540,33,,0,0,15215.18,1
116048133,13:03:00,13:03:00,35392,34,,0,0,15566.08,0
116048133,13:03:58,13:03:58,23933,35,,0,0,15904.84,0
116048133,13:04:57,13:04:57,22763,36,,0,0,16250.35,0
116048133,13:06:25,13:06:25,16976,37,,0,0,16765.39,0
116048133,13:09:30,13:09:30,16973,38,,0,0,17841.19,0
116048133,13:10:00,13:10:00,16971,39,,0,0,18017.38,0
116048133,13:11:03,13:11:03,16968,40,,0,0,18382.76,0
116048133,13:12:04,13:12:04,16965,41,,0,0,18741.36,0
116048133,13:13:00,13:13:00,16963,42,,0,0,19052.71,1
116048133,13:14:08,13:14:08,16961,43,,0,0,19599.98,0
116048133,13:14:52,13:14:52,16960,44,,0,0,19959.45,0
116048133,13:15:44,13:15:44,16954,45,,0,0,20382.49,0
116048133,13:16:31,13:16:31,16952,46,,0,0,20763.60,0
116048133,13:17:14,13:17:14,17094,47,,0,0,21109.79,0
116048133,13:18:14,13:18:14,16949,48,,0,0,21588.98,0
116048133,13:19:03,13:19:03,16944,49,,0,0,21983.18,0
116048133,13:20:00,13:20:00,17037,50,,0,0,22410.65,1
116048133,13:22:00,13:22:00,16943,51,,0,0,22718.60,1
116048133,13:22:54,13:22:54,16941,52,,0,0,23087.58,0
116048133,13:23:39,13:23:39,33666,53,,0,0,23403.95,0
116048133,13:24:22,13:24:22,17061,54,,0,0,23700.06,0
116048133,13:25:37,13:25:37,16985,55,,0,0,24216.47,0
116048133,13:26:04,13:26:04,16974,56,,0,0,24402.60,0
116048133,13:26:25,13:26:25,23037,57,,0,0,24549.60,0
116048133,13:27:08,13:27:08,16947,58,,0,0,24844.20,0
116048133,13:28:03,13:28:03,17024,59,,0,0,25226.63,0
116048133,13:28:30,13:28:30,33170,60,,0,0,25417.97,0
116048133,13:30:00,13:30:00,25313,61,,0,0,26040.88,0
116048133,13:31:00,13:33:00,24857,62,,0,0,26422.08,1
116048133,13:33:32,13:33:32,25137,63,,0,0,26662.89,0
116048133,13:34:11,13:34:11,20453,64,,0,0,26945.94,0
116048133,13:34:59,13:34:59,20456,65,,0,0,27293.82,0
116048133,13:35:21,13:35:21,17087,66,,0,0,27459.75,0
116048133,13:36:07,13:36:07,17072,67,,0,0,27792.67,0
116048133,13:37:13,13:37:13,17083,68,,0,0,28270.09,0
116048133,13:38:13,13:38:13,17077,69,,0,0,28703.81,0
116048133,13:39:02,13:39:02,17053,70,,0,0,29058.95,0
116048133,13:39:57,13:39:57,17081,71,,0,0,29458.12,0
116048133,13:40:23,13:40:23,17068,72,,0,0,29650.37,0
116048133,13:41:00,13:41:00,17065,73,,0,0,29875.91,1
116048133,13:41:39,13:41:39,17048,74,,0,0,30217.06,0
116048133,13:42:13,13:42:13,17108,75,,0,0,30513.68,0
116048133,13:42:39,13:42:39,17085,76,,0,0,30739.37,0
116048133,13:43:26,13:43:26,17107,77,,0,0,31146.49,0
116048133,13:44:05,13:44:05,17110,78,,0,0,31486.11,0
116048133,13:44:26,13:44:26,17022,79,,0,0,31670.28,0
116048133,13:45:10,13:45:10,17042,80,,0,0,32050.25,0
116048133,13:46:07,13:46:07,17047,81,,0,0,32542.13,0
116048133,13:46:37,13:46:37,17055,82,,0,0,32804.93,0
116048133,13:47:33,13:47:33,20953,83,,0,0,33292.34,0
116048133,13:48:00,13:48:00,17064,84,,0,0,33490.07,1
116048133,13:48:45,13:48:45,17079,85,,0,0,33911.13,0
116048133,13:49:26,13:49:26,17089,86,,0,0,34296.18,0
116048133,13:50:13,13:50:13,17100,87,,0,0,34741.63,0
116048133,13:50:52,13:50:52,22765,88,,0,0,35108.71,0
116048133,13:52:09,13:52:09,17075,89,,0,0,35833.34,0
116048133,13:53:09,13:53:09,17027,90,,0,0,36398.83,0
116048133,13:54:06,13:54:06,24001,91,,0,0,36934.88,0
116048133,13:54:41,13:54:41,19838,92,,0,0,37264.78,0
116048133,13:56:00,13:56:00,16324,93,,0,0,37959.51,1
116048133,14:00:00,14:00:00,35272,94,,1,0,39672.47,1
116048134,07:33:00,07:33:00,33528,1,,0,1,98.46,1
116048134,07:34:27,07:34:27,33930,2,,0,0,903.47,0
116048134,07:34:55,07:34:55,18554,3,,0,0,1199.38,0
116048134,07:35:55,07:35:55,25448,4,,0,0,1823.89,0
116048134,07:37:52,07:37:52,14448,5,,0,0,3028.71,0
116048134,07:39:11,07:39:11,14445,6,,0,0,3847.96,0
116048134,07:39:40,07:39:40,24349,7,,0,0,4155.01,0
116048134,07:40:27,07:40:27,14444,8,,0,0,4645.49,0
116048134,07:41:15,07:41:15,19293,9,,0,0,5146.47,0
116048134,07:42:38,07:42:38,14453,10,,0,0,6007.90,0
116048134,07:43:24,07:43:24,14451,11,,0,0,6487.02,0
116048134,07:44:20,07:44:20,17017,12,,0,0,7071.69,0
116048134,07:45:00,07:45:00,17016,13,,0,0,7424.66,1
116048134,07:45:22,07:45:22,17014,14,,0,0,7674.49,0
116048134,07:46:36,07:46:36,17097,15,,0,0,8501.93,0
116048134,07:47:28,07:47:28,17011,16,,0,0,9084.18,0
116048134,07:48:01,07:48:01,17008,17,,0,0,9462.61,0
116048134,07:48:29,07:48:29,17007,18,,0,0,9775.07,0
116048134,07:48:51,07:48:51,17005,19,,0,0,10028.26,0
116048134,07:49:10,07:49:10,17003,20,,0,0,10249.49,0
116048134,07:49:47,07:49:47,17001,21,,0,0,10667.14,0
116048134,07:50:20,07:50:20,16999,22,,0,0,11037.67,0
116048134,07:51:00,07:51:00,16997,23,,0,0,11438.33,1
116048134,07:52:48,07:52:48,16994,24,,0,0,11963.98,0
116048134,07:53:50,07:53:50,16992,25,,0,0,12265.78,0
116048134,07:54:32,07:54:32,16989,26,,0,0,12473.39,0
116048134,07:55:14,07:55:14,17080,27,,0,0,12680.19,0
116048134,07:56:06,07:56:06,21692,28,,0,0,12931.86,0
116048134,07:56:47,07:56:47,21974,29,,0,0,13132.80,0
116048134,07:57:55,07:57:55,20827,30,,0,0,13463.13,0
116048134,07:58:51,07:58:51,26007,31,,0,0,13737.50,0
116048134,08:01:56,08:01:56,20821,32,,0,0,14638.90,0
116048134,08:04:00,08:06:00,34540,33,,0,0,15215.18,1
116048134,08:06:43,08:06:43,35392,34,,0,0,15566.08,0
116048134,08:07:25,08:07:25,23933,35,,0,0,15904.84,0
116048134,08:08:08,08:08:08,22763,36,,0,0,16250.35,0
116048134,08:09:12,08:09:12,16976,37,,0,0,16765.39,0
116048134,08:11:26,08:11:26,16973,38,,0,0,17841.19,0
116048134,08:11:47,08:11:47,16971,39,,0,0,18017.38,0
116048134,08:12:32,08:12:32,16968,40,,0,0,18382.76,0
116048134,08:13:16,08:13:16,16965,41,,0,0,18741.36,0
116048134,08:14:00,08:14:00,16963,42,,0,0,19052.71,1
116048134,08:14:58,08:14:58,16961,43,,0,0,19599.98,0
116048134,08:15:36,08:15:36,16960,44,,0,0,19959.45,0
116048134,08:16:21,08:16:21,16954,45,,0,0,20382.49,0
116048134,08:17:01,08:17:01,16952,46,,0,0,20763.60,0
116048134,08:17:38,08:17:38,17094,47,,0,0,21109.79,0
116048134,08:18:29,08:18:29,16949,48,,0,0,21588.98,0
116048134,08:19:11,08:19:11,16944,49,,0,0,21983.18,0
116048134,08:20:00,08:20:00,17037,50,,0,0,22410.65,1
116048134,08:22:00,08:22:00,16943,51,,0,0,22718.60,1
116048134,08:22:54,08:22:54,16941,52,,0,0,23087.58,0
116048134,08:23:39,08:23:39,33666,53,,0,0,23403.95,0
116048134,08:24:22,08:24:22,17061,54,,0,0,23700.06,0
116048134,08:25:37,08:25:37,16985,55,,0,0,24216.47,0
116048134,08:26:04,08:26:04,16974,56,,0,0,24402.60,0
116048134,08:26:25,08:26:25,23037,57,,0,0,24549.60,0
116048134,08:27:08,08:27:08,16947,58,,0,0,24844.20,0
116048134,08:28:03,08:28:03,17024,59,,0,0,25226.63,0
116048134,08:28:30,08:28:30,33170,60,,0,0,25417.97,0
116048134,08:30:00,08:30:00,25313,61,,0,0,26040.88,0
116048134,08:31:00,08:33:00,24857,62,,0,0,26422.08,1
116048134,08:33:32,08:33:32,25137,63,,0,0,26662.89,0
116048134,08:34:11,08:34:11,20453,64,,0,0,26945.94,0
116048134,08:34:59,08:34:59,20456,65,,0,0,27293.82,0
116048134,08:35:21,08:35:21,17087,66,,0,0,27459.75,0
116048134,08:36:07,08:36:07,17072,67,,0,0,27792.67,0
116048134,08:37:13,08:37:13,17083,68,,0,0,28270.09,0
116048134,08:38:13,08:38:13,17077,69,,0,0,28703.81,0
116048134,08:39:02,08:39:02,17053,70,,0,0,29058.95,0
116048134,08:39:57,08:39:57,17081,71,,0,0,29458.12,0
116048134,08:40:23,08:40:23,17068,72,,0,0,29650.37,0
116048134,08:41:00,08:41:00,17065,73,,0,0,29875.91,1
116048134,08:41:39,08:41:39,17048,74,,0,0,30217.06,0
116048134,08:42:13,08:42:13,17108,75,,0,0,30513.68,0
116048134,08:42:39,08:42:39,17085,76,,0,0,30739.37,0
116048134,08:43:26,08:43:26,17107,77,,0,0,31146.49,0
116048134,08:44:05,08:44:05,17110,78,,0,0,31486.11,0
116048134,08:44:26,08:44:26,17022,79,,0,0,31670.28,0
116048134,08:45:10,08:45:10,17042,80,,0,0,32050.25,0
116048134,08:46:07,08:46:07,17047,81,,0,0,32542.13,0
116048134,08:46:37,08:46:37,17055,82,,0,0,32804.93,0
116048134,08:47:33,08:47:33,20953,83,,0,0,33292.34,0
116048134,08:48:00,08:48:00,17064,84,,0,0,33490.07,1
116048134,08:48:39,08:48:39,17079,85,,0,0,33911.13,0
116048134,08:49:15,08:49:15,17089,86,,0,0,34296.18,0
116048134,08:49:56,08:49:56,17100,87,,0,0,34741.63,0
116048134,08:50:30,08:50:30,22765,88,,0,0,35108.71,0
116048134,08:51:37,08:51:37,17075,89,,0,0,35833.34,0
116048134,08:52:29,08:52:29,17027,90,,0,0,36398.83,0
116048134,08:53:19,08:53:19,24001,91,,0,0,36934.88,0
116048134,08:53:50,08:53:50,19838,92,,0,0,37264.78,0
116048134,08:55:00,08:55:00,16324,93,,0,0,37959.51,1
116048134,08:59:00,08:59:00,35272,94,,1,0,39672.47,1
116048135,05:36:00,05:36:00,33528,1,,0,1,98.46,1
116048135,05:37:19,05:37:19,33930,2,,0,0,903.47,0
116048135,05:37:45,05:37:45,18554,3,,0,0,1199.38,0
116048135,05:38:40,05:38:40,25448,4,,0,0,1823.89,0
116048135,05:40:27,05:40:27,14448,5,,0,0,3028.71,0
116048135,05:41:40,05:41:40,14445,6,,0,0,3847.96,0
116048135,05:42:07,05:42:07,24349,7,,0,0,4155.01,0
116048135,05:42:50,05:42:50,14444,8,,0,0,4645.49,0
116048135,05:43:34,05:43:34,19293,9,,0,0,5146.47,0
116048135,05:44:50,05:44:50,14453,10,,0,0,6007.90,0
116048135,05:45:32,05:45:32,14451,11,,0,0,6487.02,0
116048135,05:46:23,05:46:23,17017,12,,0,0,7071.69,0
116048135,05:47:00,05:47:00,17016,13,,0,0,7424.66,1
116048135,05:47:22,05:47:22,17014,14,,0,0,7674.49,0
116048135,05:48:36,05:48:36,17097,15,,0,0,8501.93,0
116048135,05:49:28,05:49:28,17011,16,,0,0,9084.18,0
116048135,05:50:01,05:50:01,17008,17,,0,0,9462.61,0
116048135,05:50:29,05:50:29,17007,18,,0,0,9775.07,0
116048135,05:50:51,05:50:51,17005,19,,0,0,10028.26,0
116048135,05:51:10,05:51:10,17003,20,,0,0,10249.49,0
116048135,05:51:47,05:51:47,17001,21,,0,0,10667.14,0
116048135,05:52:20,05:52:20,16999,22,,0,0,11037.67,0
116048135,05:53:00,05:53:00,16997,23,,0,0,11438.33,1
116048135,05:54:40,05:54:40,16994,24,,0,0,11963.98,0
116048135,05:55:37,05:55:37,16992,25,,0,0,12265.78,0
116048135,05:56:16,05:56:16,16989,26,,0,0,12473.39,0
116048135,05:56:55,05:56:55,17080,27,,0,0,12680.19,0
116048135,05:57:43,05:57:43,21692,28,,0,0,12931.86,0
116048135,05:58:21,05:58:21,21974,29,,0,0,13132.80,0
116048135,05:59:23,05:59:23,20827,30,,0,0,13463.13,0
116048135,06:00:14,06:00:14,26007,31,,0,0,13737.50,0
116048135,06:03:05,06:03:05,20821,32,,0,0,14638.90,0
116048135,06:05:00,06:07:00,34540,33,,0,0,15215.18,1
116048135,06:07:38,06:07:38,35392,34,,0,0,15566.08,0
116048135,06:08:14,06:08:14,23933,35,,0,0,15904.84,0
116048135,06:08:51,06:08:51,22763,36,,0,0,16250.35,0
116048135,06:09:47,06:09:47,16976,37,,0,0,16765.39,0
116048135,06:11:45,06:11:45,16973,38,,0,0,17841.19,0
116048135,06:12:04,06:12:04,16971,39,,0,0,18017.38,0
116048135,06:12:44,06:12:44,16968,40,,0,0,18382.76,0
116048135,06:13:23,06:13:23,16965,41,,0,0,18741.36,0
116048135,06:14:00,06:14:00,16963,42,,0,0,19052.71,1
116048135,06:14:58,06:14:58,16961,43,,0,0,19599.98,0
116048135,06:15:36,06:15:36,16960,44,,0,0,19959.45,0
116048135,06:16:21,06:16:21,16954,45,,0,0,20382.49,0
116048135,06:17:01,06:17:01,16952,46,,0,0,20763.60,0
116048135,06:17:38,06:17:38,17094,47,,0,0,21109.79,0
116048135,06:18:29,06:18:29,16949,48,,0,0,21588.98,0
116048135,06:19:11,06:19:11,16944,49,,0,0,21983.18,0
116048135,06:20:00,06:20:00,17037,50,,0,0,22410.65,1
116048135,06:22:00,06:22:00,16943,51,,0,0,22718.60,1
116048135,06:22:54,06:22:54,16941,52,,0,0,23087.58,0
116048135,06:23:39,06:23:39,33666,53,,0,0,23403.95,0
116048135,06:24:22,06:24:22,17061,54,,0,0,23700.06,0
116048135,06:25:37,06:25:37,16985,55,,0,0,24216.47,0
116048135,06:26:04,06:26:04,16974,56,,0,0,24402.60,0
116048135,06:26:25,06:26:25,23037,57,,0,0,24549.60,0
116048135,06:27:08,06:27:08,16947,58,,0,0,24844.20,0
116048135,06:28:03,06:28:03,17024,59,,0,0,25226.63,0
116048135,06:28:30,06:28:30,33170,60,,0,0,25417.97,0
116048135,06:30:00,06:30:00,25313,61,,0,0,26040.88,0
116048135,06:31:00,06:33:00,24857,62,,0,0,26422.08,1
116048135,06:33:32,06:33:32,25137,63,,0,0,26662.89,0
116048135,06:34:11,06:34:11,20453,64,,0,0,26945.94,0
116048135,06:34:59,06:34:59,20456,65,,0,0,27293.82,0
116048135,06:35:21,06:35:21,17087,66,,0,0,27459.75,0
116048135,06:36:07,06:36:07,17072,67,,0,0,27792.67,0
116048135,06:37:13,06:37:13,17083,68,,0,0,28270.09,0
116048135,06:38:13,06:38:13,17077,69,,0,0,28703.81,0
116048135,06:39:02,06:39:02,17053,70,,0,0,29058.95,0
116048135,06:39:57,06:39:57,17081,71,,0,0,29458.12,0
116048135,06:40:23,06:40:23,17068,72,,0,0,29650.37,0
116048135,06:41:00,06:41:00,17065,73,,0,0,29875.91,1
116048135,06:41:34,06:41:34,17048,74,,0,0,30217.06,0
116048135,06:42:03,06:42:03,17108,75,,0,0,30513.68,0
116048135,06:42:25,06:42:25,17085,76,,0,0,30739.37,0
116048135,06:43:05,06:43:05,17107,77,,0,0,31146.49,0
116048135,06:43:38,06:43:38,17110,78,,0,0,31486.11,0
116048135,06:43:56,06:43:56,17022,79,,0,0,31670.28,0
116048135,06:44:33,06:44:33,17042,80,,0,0,32050.25,0
116048135,06:45:21,06:45:21,17047,81,,0,0,32542.13,0
116048135,06:45:47,06:45:47,17055,82,,0,0,32804.93,0
116048135,06:46:35,06:46:35,20953,83,,0,0,33292.34,0
116048135,06:47:00,06:47:00,17064,84,,0,0,33490.07,1
116048135,06:47:39,06:47:39,17079,85,,0,0,33911.13,0
116048135,06:48:15,06:48:15,17089,86,,0,0,34296.18,0
116048135,06:48:56,06:48:56,17100,87,,0,0,34741.63,0
116048135,06:49:30,06:49:30,22765,88,,0,0,35108.71,0
116048135,06:50:37,06:50:37,17075,89,,0,0,35833.34,0
116048135,06:51:29,06:51:29,17027,90,,0,0,36398.83,0
116048135,06:52:19,06:52:19,24001,91,,0,0,36934.88,0
116048135,06:52:50,06:52:50,19838,92,,0,0,37264.78,0
116048135,06:54:00,06:54:00,16324,93,,0,0,37959.51,1
116048135,06:58:00,06:58:00,35272,94,,1,0,39672.47,1
116048136,06:33:00,06:33:00,33528,1,,0,1,98.46,1
116048136,06:34:27,06:34:27,33930,2,,0,0,903.47,0
116048136,06:34:55,06:34:55,18554,3,,0,0,1199.38,0
116048136,06:35:55,06:35:55,25448,4,,0,0,1823.89,0
116048136,06:37:52,06:37:52,14448,5,,0,0,3028.71,0
116048136,06:39:11,06:39:11,14445,6,,0,0,3847.96,0
116048136,06:39:40,06:39:40,24349,7,,0,0,4155.01,0
116048136,06:40:27,06:40:27,14444,8,,0,0,4645.49,0
116048136,06:41:15,06:41:15,19293,9,,0,0,5146.47,0
116048136,06:42:38,06:42:38,14453,10,,0,0,6007.90,0
116048136,06:43:24,06:43:24,14451,11,,0,0,6487.02,0
116048136,06:44:20,06:44:20,17017,12,,0,0,7071.69,0
116048136,06:45:00,06:45:00,17016,13,,0,0,7424.66,1
116048136,06:45:22,06:45:22,17014,14,,0,0,7674.49,0
116048136,06:46:36,06:46:36,17097,15,,0,0,8501.93,0
116048136,06:47:28,06:47:28,17011,16,,0,0,9084.18,0
116048136,06:48:01,06:48:01,17008,17,,0,0,9462.61,0
116048136,06:48:29,06:48:29,17007,18,,0,0,9775.07,0
116048136,06:48:51,06:48:51,17005,19,,0,0,10028.26,0
116048136,06:49:10,06:49:10,17003,20,,0,0,10249.49,0
116048136,06:49:47,06:49:47,17001,21,,0,0,10667.14,0
116048136,06:50:20,06:50:20,16999,22,,0,0,11037.67,0
116048136,06:51:00,06:51:00,16997,23,,0,0,11438.33,1
116048136,06:52:48,06:52:48,16994,24,,0,0,11963.98,0
116048136,06:53:50,06:53:50,16992,25,,0,0,12265.78,0
116048136,06:54:32,06:54:32,16989,26,,0,0,12473.39,0
116048136,06:55:14,06:55:14,17080,27,,0,0,12680.19,0
116048136,06:56:06,06:56:06,21692,28,,0,0,12931.86,0
116048136,06:56:47,06:56:47,21974,29,,0,0,13132.80,0
116048136,06:57:55,06:57:55,20827,30,,0,0,13463.13,0
116048136,06:58:51,06:58:51,26007,31,,0,0,13737.50,0
116048136,07:01:56,07:01:56,20821,32,,0,0,14638.90,0
116048136,07:04:00,07:06:00,34540,33,,0,0,15215.18,1
116048136,07:06:43,07:06:43,35392,34,,0,0,15566.08,0
116048136,07:07:25,07:07:25,23933,35,,0,0,15904.84,0
116048136,07:08:08,07:08:08,22763,36,,0,0,16250.35,0
116048136,07:09:12,07:09:12,16976,37,,0,0,16765.39,0
116048136,07:11:26,07:11:26,16973,38,,0,0,17841.19,0
116048136,07:11:47,07:11:47,16971,39,,0,0,18017.38,0
116048136,07:12:32,07:12:32,16968,40,,0,0,18382.76,0
116048136,07:13:16,07:13:16,16965,41,,0,0,18741.36,0
116048136,07:14:00,07:14:00,16963,42,,0,0,19052.71,1
116048136,07:14:58,07:14:58,16961,43,,0,0,19599.98,0
116048136,07:15:36,07:15:36,16960,44,,0,0,19959.45,0
116048136,07:16:21,07:16:21,16954,45,,0,0,20382.49,0
116048136,07:17:01,07:17:01,16952,46,,0,0,20763.60,0
116048136,07:17:38,07:17:38,17094,47,,0,0,21109.79,0
116048136,07:18:29,07:18:29,16949,48,,0,0,21588.98,0
116048136,07:19:11,07:19:11,16944,49,,0,0,21983.18,0
116048136,07:20:00,07:20:00,17037,50,,0,0,22410.65,1
116048136,07:22:00,07:22:00,16943,51,,0,0,22718.60,1
116048136,07:22:54,07:22:54,16941,52,,0,0,23087.58,0
116048136,07:23:39,07:23:39,33666,53,,0,0,23403.95,0
116048136,07:24:22,07:24:22,17061,54,,0,0,23700.06,0
116048136,07:25:37,07:25:37,16985,55,,0,0,24216.47,0
116048136,07:26:04,07:26:04,16974,56,,0,0,24402.60,0
116048136,07:26:25,07:26:25,23037,57,,0,0,24549.60,0
116048136,07:27:08,07:27:08,16947,58,,0,0,24844.20,0
116048136,07:28:03,07:28:03,17024,59,,0,0,25226.63,0
116048136,07:28:30,07:28:30,33170,60,,0,0,25417.97,0
116048136,07:30:00,07:30:00,25313,61,,0,0,26040.88,0
116048136,07:31:00,07:33:00,24857,62,,0,0,26422.08,1
116048136,07:33:32,07:33:32,25137,63,,0,0,26662.89,0
116048136,07:34:11,07:34:11,20453,64,,0,0,26945.94,0
116048136,07:34:59,07:34:59,20456,65,,0,0,27293.82,0
116048136,07:35:21,07:35:21,17087,66,,0,0,27459.75,0
116048136,07:36:07,07:36:07,17072,67,,0,0,27792.67,0
116048136,07:37:13,07:37:13,17083,68,,0,0,28270.09,0
116048136,07:38:13,07:38:13,17077,69,,0,0,28703.81,0
116048136,07:39:02,07:39:02,17053,70,,0,0,29058.95,0
116048136,07:39:57,07:39:57,17081,71,,0,0,29458.12,0
116048136,07:40:23,07:40:23,17068,72,,0,0,29650.37,0
116048136,07:41:00,07:41:00,17065,73,,0,0,29875.91,1
116048136,07:41:39,07:41:39,17048,74,,0,0,30217.06,0
116048136,07:42:13,07:42:13,17108,75,,0,0,30513.68,0
116048136,07:42:39,07:42:39,17085,76,,0,0,30739.37,0
116048136,07:43:26,07:43:26,17107,77,,0,0,31146.49,0
116048136,07:44:05,07:44:05,17110,78,,0,0,31486.11,0
116048136,07:44:26,07:44:26,17022,79,,0,0,31670.28,0
116048136,07:45:10,07:45:10,17042,80,,0,0,32050.25,0
116048136,07:46:07,07:46:07,17047,81,,0,0,32542.13,0
116048136,07:46:37,07:46:37,17055,82,,0,0,32804.93,0
116048136,07:47:33,07:47:33,20953,83,,0,0,33292.34,0
116048136,07:48:00,07:48:00,17064,84,,0,0,33490.07,1
116048136,07:48:39,07:48:39,17079,85,,0,0,33911.13,0
116048136,07:49:15,07:49:15,17089,86,,0,0,34296.18,0
116048136,07:49:56,07:49:56,17100,87,,0,0,34741.63,0
116048136,07:50:30,07:50:30,22765,88,,0,0,35108.71,0
116048136,07:51:37,07:51:37,17075,89,,0,0,35833.34,0
116048136,07:52:29,07:52:29,17027,90,,0,0,36398.83,0
116048136,07:53:19,07:53:19,24001,91,,0,0,36934.88,0
116048136,07:53:50,07:53:50,19838,92,,0,0,37264.78,0
116048136,07:55:00,07:55:00,16324,93,,0,0,37959.51,1
116048136,07:59:00,07:59:00,35272,94,,1,0,39672.47,1
116048137,17:34:00,17:34:00,34540,1,,0,1,196.52,1
116048137,17:35:11,17:35:11,35392,2,,0,0,547.42,0
116048137,17:35:55,17:35:55,23933,3,,0,0,886.18,0
116048137,17:36:40,17:36:40,22763,4,,0,0,1231.69,0
116048137,17:37:47,17:37:47,16976,5,,0,0,1746.74,0
116048137,17:40:18,17:40:18,16973,6,,0,0,2967.53,0
116048137,17:40:41,17:40:41,16971,7,,0,0,3143.72,0
116048137,17:41:29,17:41:29,16968,8,,0,0,3509.10,0
116048137,17:42:16,17:42:16,16965,9,,0,0,3867.71,0
116048137,17:43:00,17:43:00,16963,10,,0,0,4179.05,1
116048137,17:44:08,17:44:08,16961,11,,0,0,4726.32,0
116048137,17:44:52,17:44:52,16960,12,,0,0,5085.79,0
116048137,17:45:44,17:45:44,16954,13,,0,0,5508.84,0
116048137,17:46:31,17:46:31,16952,14,,0,0,5889.94,0
116048137,17:47:14,17:47:14,17094,15,,0,0,6236.13,0
116048137,17:48:14,17:48:14,16949,16,,0,0,6715.32,0
116048137,17:49:03,17:49:03,16944,17,,0,0,7109.53,0
116048137,17:50:00,17:50:00,17037,18,,0,0,7536.99,1
116048137,17:52:00,17:52:00,16943,19,,0,0,7844.95,1
116048137,17:52:52,17:52:52,16941,20,,0,0,8213.92,0
116048137,17:53:36,17:53:36,33666,21,,0,0,8530.29,0
116048137,17:54:18,17:54:18,17061,22,,0,0,8826.40,0
116048137,17:55:31,17:55:31,16985,23,,0,0,9342.81,0
116048137,17:55:57,17:55:57,16974,24,,0,0,9528.94,0
116048137,17:56:17,17:56:17,23037,25,,0,0,9675.94,0
116048137,17:56:59,17:56:59,16947,26,,0,0,9970.54,0
116048137,17:57:53,17:57:53,17024,27,,0,0,10352.97,0
116048137,17:58:20,17:58:20,33170,28,,0,0,10544.31,0
116048137,17:59:48,17:59:48,25313,29,,0,0,11167.22,0
116048137,18:01:00,18:01:00,24857,30,,1,0,11548.42,1
116048138,16:31:00,16:31:00,33528,1,,0,1,98.46,1
116048138,16:32:27,16:32:27,33930,2,,0,0,903.47,0
116048138,16:32:55,16:32:55,18554,3,,0,0,1199.38,0
116048138,16:33:55,16:33:55,25448,4,,0,0,1823.89,0
116048138,16:35:52,16:35:52,14448,5,,0,0,3028.71,0
116048138,16:37:11,16:37:11,14445,6,,0,0,3847.96,0
116048138,16:37:40,16:37:40,24349,7,,0,0,4155.01,0
116048138,16:38:27,16:38:27,14444,8,,0,0,4645.49,0
116048138,16:39:15,16:39:15,19293,9,,0,0,5146.47,0
116048138,16:40:38,16:40:38,14453,10,,0,0,6007.90,0
116048138,16:41:24,16:41:24,14451,11,,0,0,6487.02,0
116048138,16:42:20,16:42:20,17017,12,,0,0,7071.69,0
116048138,16:43:00,16:43:00,17016,13,,0,0,7424.66,1
116048138,16:43:26,16:43:26,17014,14,,0,0,7674.49,0
116048138,16:44:52,16:44:52,17097,15,,0,0,8501.93,0
116048138,16:45:52,16:45:52,17011,16,,0,0,9084.18,0
116048138,16:46:31,16:46:31,17008,17,,0,0,9462.61,0
116048138,16:47:03,16:47:03,17007,18,,0,0,9775.07,0
116048138,16:47:29,16:47:29,17005,19,,0,0,10028.26,0
116048138,16:47:52,16:47:52,17003,20,,0,0,10249.49,0
116048138,16:48:35,16:48:35,17001,21,,0,0,10667.14,0
116048138,16:49:13,16:49:13,16999,22,,0,0,11037.67,0
116048138,16:50:00,16:50:00,16997,23,,0,0,11438.33,1
116048138,16:51:40,16:51:40,16994,24,,0,0,11963.98,0
116048138,16:52:37,16:52:37,16992,25,,0,0,12265.78,0
116048138,16:53:16,16:53:16,16989,26,,0,0,12473.39,0
116048138,16:53:55,16:53:55,17080,27,,0,0,12680.19,0
116048138,16:54:43,16:54:43,21692,28,,0,0,12931.86,0
116048138,16:55:21,16:55:21,21974,29,,0,0,13132.80,0
116048138,16:56:23,16:56:23,20827,30,,0,0,13463.13,0
116048138,16:57:14,16:57:14,26007,31,,0,0,13737.50,0
116048138,17:00:05,17:00:05,20821,32,,0,0,14638.90,0
116048138,17:02:00,17:04:00,34540,33,,0,0,15215.18,1
116048138,17:04:49,17:04:49,35392,34,,0,0,15566.08,0
116048138,17:05:36,17:05:36,23933,35,,0,0,15904.84,0
116048138,17:06:24,17:06:24,22763,36,,0,0,16250.35,0
116048138,17:07:36,17:07:36,16976,37,,0,0,16765.39,0
116048138,17:10:07,17:10:07,16973,38,,0,0,17841.19,0
116048138,17:10:31,17:10:31,16971,39,,0,0,18017.38,0
116048138,17:11:22,17:11:22,16968,40,,0,0,18382.76,0
116048138,17:12:12,17:12:12,16965,41,,0,0,18741.36,0
116048138,17:13:00,17:13:00,16963,42,,0,0,19052.71,1
116048138,17:14:08,17:14:08,16961,43,,0,0,19599.98,0
116048138,17:14:52,17:14:52,16960,44,,0,0,19959.45,0
116048138,17:15:44,17:15:44,16954,45,,0,0,20382.49,0
116048138,17:16:31,17:16:31,16952,46,,0,0,20763.60,0
116048138,17:17:14,17:17:14,17094,47,,0,0,21109.79,0
116048138,17:18:14,17:18:14,16949,48,,0,0,21588.98,0
116048138,17:19:03,17:19:03,16944,49,,0,0,21983.18,0
116048138,17:20:00,17:20:00,17037,50,,0,0,22410.65,1
116048138,17:22:00,17:22:00,16943,51,,0,0,22718.60,1
116048138,17:22:54,17:22:54,16941,52,,0,0,23087.58,0
116048138,17:23:39,17:23:39,33666,53,,0,0,23403.95,0
116048138,17:24:22,17:24:22,17061,54,,0,0,23700.06,0
116048138,17:25:37,17:25:37,16985,55,,0,0,24216.47,0
116048138,17:26:04,17:26:04,16974,56,,0,0,24402.60,0
116048138,17:26:25,17:26:25,23037,57,,0,0,24549.60,0
116048138,17:27:08,17:27:08,16947,58,,0,0,24844.20,0
116048138,17:28:03,17:28:03,17024,59,,0,0,25226.63,0
116048138,17:28:30,17:28:30,33170,60,,0,0,25417.97,0
116048138,17:30:00,17:30:00,25313,61,,0,0,26040.88,0
116048138,17:31:00,17:33:00,24857,62,,0,0,26422.08,1
116048138,17:33:32,17:33:32,25137,63,,0,0,26662.89,0
116048138,17:34:11,17:34:11,20453,64,,0,0,26945.94,0
116048138,17:34:59,17:34:59,20456,65,,0,0,27293.82,0
116048138,17:35:21,17:35:21,17087,66,,0,0,27459.75,0
116048138,17:36:07,17:36:07,17072,67,,0,0,27792.67,0
116048138,17:37:13,17:37:13,17083,68,,0,0,28270.09,0
116048138,17:38:13,17:38:13,17077,69,,0,0,28703.81,0
116048138,17:39:02,17:39:02,17053,70,,0,0,29058.95,0
116048138,17:39:57,17:39:57,17081,71,,0,0,29458.12,0
116048138,17:40:23,17:40:23,17068,72,,0,0,29650.37,0
116048138,17:41:00,17:41:00,17065,73,,0,0,29875.91,1
116048138,17:41:34,17:41:34,17048,74,,0,0,30217.06,0
116048138,17:42:03,17:42:03,17108,75,,0,0,30513.68,0
116048138,17:42:25,17:42:25,17085,76,,0,0,30739.37,0
116048138,17:43:05,17:43:05,17107,77,,0,0,31146.49,0
116048138,17:43:38,17:43:38,17110,78,,0,0,31486.11,0
116048138,17:43:56,17:43:56,17022,79,,0,0,31670.28,0
116048138,17:44:33,17:44:33,17042,80,,0,0,32050.25,0
116048138,17:45:21,17:45:21,17047,81,,0,0,32542.13,0
116048138,17:45:47,17:45:47,17055,82,,0,0,32804.93,0
116048138,17:46:35,17:46:35,20953,83,,0,0,33292.34,0
116048138,17:47:00,17:47:00,17064,84,,0,0,33490.07,1
116048138,17:47:39,17:47:39,17079,85,,0,0,33911.13,0
116048138,17:48:15,17:48:15,17089,86,,0,0,34296.18,0
116048138,17:48:56,17:48:56,17100,87,,0,0,34741.63,0
116048138,17:49:30,17:49:30,22765,88,,0,0,35108.71,0
116048138,17:50:37,17:50:37,17075,89,,0,0,35833.34,0
116048138,17:51:29,17:51:29,17027,90,,0,0,36398.83,0
116048138,17:52:19,17:52:19,24001,91,,0,0,36934.88,0
116048138,17:52:50,17:52:50,19838,92,,0,0,37264.78,0
116048138,17:54:00,17:54:00,16324,93,,0,0,37959.51,1
116048138,17:58:00,17:58:00,35272,94,,1,0,39672.47,1
116048139,08:33:00,08:33:00,33528,1,,0,1,98.46,1
116048139,08:34:27,08:34:27,33930,2,,0,0,903.47,0
116048139,08:34:55,08:34:55,18554,3,,0,0,1199.38,0
116048139,08:35:55,08:35:55,25448,4,,0,0,1823.89,0
116048139,08:37:52,08:37:52,14448,5,,0,0,3028.71,0
116048139,08:39:11,08:39:11,14445,6,,0,0,3847.96,0
116048139,08:39:40,08:39:40,24349,7,,0,0,4155.01,0
116048139,08:40:27,08:40:27,14444,8,,0,0,4645.49,0
116048139,08:41:15,08:41:15,19293,9,,0,0,5146.47,0
116048139,08:42:38,08:42:38,14453,10,,0,0,6007.90,0
116048139,08:43:24,08:43:24,14451,11,,0,0,6487.02,0
116048139,08:44:20,08:44:20,17017,12,,0,0,7071.69,0
116048139,08:45:00,08:45:00,17016,13,,0,0,7424.66,1
116048139,08:45:22,08:45:22,17014,14,,0,0,7674.49,0
116048139,08:46:36,08:46:36,17097,15,,0,0,8501.93,0
116048139,08:47:28,08:47:28,17011,16,,0,0,9084.18,0
116048139,08:48:01,08:48:01,17008,17,,0,0,9462.61,0
116048139,08:48:29,08:48:29,17007,18,,0,0,9775.07,0
116048139,08:48:51,08:48:51,17005,19,,0,0,10028.26,0
116048139,08:49:10,08:49:10,17003,20,,0,0,10249.49,0
116048139,08:49:47,08:49:47,17001,21,,0,0,10667.14,0
116048139,08:50:20,08:50:20,16999,22,,0,0,11037.67,0
116048139,08:51:00,08:51:00,16997,23,,0,0,11438.33,1
116048139,08:52:48,08:52:48,16994,24,,0,0,11963.98,0
116048139,08:53:50,08:53:50,16992,25,,0,0,12265.78,0
116048139,08:54:32,08:54:32,16989,26,,0,0,12473.39,0
116048139,08:55:14,08:55:14,17080,27,,0,0,12680.19,0
116048139,08:56:06,08:56:06,21692,28,,0,0,12931.86,0
116048139,08:56:47,08:56:47,21974,29,,0,0,13132.80,0
116048139,08:57:55,08:57:55,20827,30,,0,0,13463.13,0
116048139,08:58:51,08:58:51,26007,31,,0,0,13737.50,0
116048139,09:01:56,09:01:56,20821,32,,0,0,14638.90,0
116048139,09:04:00,09:06:00,34540,33,,0,0,15215.18,1
116048139,09:06:43,09:06:43,35392,34,,0,0,15566.08,0
116048139,09:07:25,09:07:25,23933,35,,0,0,15904.84,0
116048139,09:08:08,09:08:08,22763,36,,0,0,16250.35,0
116048139,09:09:12,09:09:12,16976,37,,0,0,16765.39,0
116048139,09:11:26,09:11:26,16973,38,,0,0,17841.19,0
116048139,09:11:47,09:11:47,16971,39,,0,0,18017.38,0
116048139,09:12:32,09:12:32,16968,40,,0,0,18382.76,0
116048139,09:13:16,09:13:16,16965,41,,0,0,18741.36,0
116048139,09:14:00,09:14:00,16963,42,,0,0,19052.71,1
116048139,09:14:58,09:14:58,16961,43,,0,0,19599.98,0
116048139,09:15:36,09:15:36,16960,44,,0,0,19959.45,0
116048139,09:16:21,09:16:21,16954,45,,0,0,20382.49,0
116048139,09:17:01,09:17:01,16952,46,,0,0,20763.60,0
116048139,09:17:38,09:17:38,17094,47,,0,0,21109.79,0
116048139,09:18:29,09:18:29,16949,48,,0,0,21588.98,0
116048139,09:19:11,09:19:11,16944,49,,0,0,21983.18,0
116048139,09:20:00,09:20:00,17037,50,,0,0,22410.65,1
116048139,09:22:00,09:22:00,16943,51,,0,0,22718.60,1
116048139,09:22:54,09:22:54,16941,52,,0,0,23087.58,0
116048139,09:23:39,09:23:39,33666,53,,0,0,23403.95,0
116048139,09:24:22,09:24:22,17061,54,,0,0,23700.06,0
116048139,09:25:37,09:25:37,16985,55,,0,0,24216.47,0
116048139,09:26:04,09:26:04,16974,56,,0,0,24402.60,0
116048139,09:26:25,09:26:25,23037,57,,0,0,24549.60,0
116048139,09:27:08,09:27:08,16947,58,,0,0,24844.20,0
116048139,09:28:03,09:28:03,17024,59,,0,0,25226.63,0
116048139,09:28:30,09:28:30,33170,60,,0,0,25417.97,0
116048139,09:30:00,09:30:00,25313,61,,0,0,26040.88,0
116048139,09:31:00,09:33:00,24857,62,,0,0,26422.08,1
116048139,09:33:32,09:33:32,25137,63,,0,0,26662.89,0
116048139,09:34:11,09:34:11,20453,64,,0,0,26945.94,0
116048139,09:34:59,09:34:59,20456,65,,0,0,27293.82,0
116048139,09:35:21,09:35:21,17087,66,,0,0,27459.75,0
116048139,09:36:07,09:36:07,17072,67,,0,0,27792.67,0
116048139,09:37:13,09:37:13,17083,68,,0,0,28270.09,0
116048139,09:38:13,09:38:13,17077,69,,0,0,28703.81,0
116048139,09:39:02,09:39:02,17053,70,,0,0,29058.95,0
116048139,09:39:57,09:39:57,17081,71,,0,0,29458.12,0
116048139,09:40:23,09:40:23,17068,72,,0,0,29650.37,0
116048139,09:41:00,09:41:00,17065,73,,0,0,29875.91,1
116048139,09:41:39,09:41:39,17048,74,,0,0,30217.06,0
116048139,09:42:13,09:42:13,17108,75,,0,0,30513.68,0
116048139,09:42:39,09:42:39,17085,76,,0,0,30739.37,0
116048139,09:43:26,09:43:26,17107,77,,0,0,31146.49,0
116048139,09:44:05,09:44:05,17110,78,,0,0,31486.11,0
116048139,09:44:26,09:44:26,17022,79,,0,0,31670.28,0
116048139,09:45:10,09:45:10,17042,80,,0,0,32050.25,0
116048139,09:46:07,09:46:07,17047,81,,0,0,32542.13,0
116048139,09:46:37,09:46:37,17055,82,,0,0,32804.93,0
116048139,09:47:33,09:47:33,20953,83,,0,0,33292.34,0
116048139,09:48:00,09:48:00,17064,84,,0,0,33490.07,1
116048139,09:48:39,09:48:39,17079,85,,0,0,33911.13,0
116048139,09:49:15,09:49:15,17089,86,,0,0,34296.18,0
116048139,09:49:56,09:49:56,17100,87,,0,0,34741.63,0
116048139,09:50:30,09:50:30,22765,88,,0,0,35108.71,0
116048139,09:51:37,09:51:37,17075,89,,0,0,35833.34,0
116048139,09:52:29,09:52:29,17027,90,,0,0,36398.83,0
116048139,09:53:19,09:53:19,24001,91,,0,0,36934.88,0
116048139,09:53:50,09:53:50,19838,92,,0,0,37264.78,0
116048139,09:55:00,09:55:00,16324,93,,0,0,37959.51,1
116048139,09:59:00,09:59:00,35272,94,,1,0,39672.47,1
116048140,09:30:00,09:30:00,33528,1,,0,1,98.46,1
116048140,09:31:34,09:31:34,33930,2,,0,0,903.47,0
116048140,09:32:04,09:32:04,18554,3,,0,0,1199.38,0
116048140,09:33:09,09:33:09,25448,4,,0,0,1823.89,0
116048140,09:35:15,09:35:15,14448,5,,0,0,3028.71,0
116048140,09:36:41,09:36:41,14445,6,,0,0,3847.96,0
116048140,09:37:13,09:37:13,24349,7,,0,0,4155.01,0
116048140,09:38:04,09:38:04,14444,8,,0,0,4645.49,0
116048140,09:38:56,09:38:56,19293,9,,0,0,5146.47,0
116048140,09:40:26,09:40:26,14453,10,,0,0,6007.90,0
116048140,09:41:16,09:41:16,14451,11,,0,0,6487.02,0
116048140,09:42:17,09:42:17,17017,12,,0,0,7071.69,0
116048140,09:43:00,09:43:00,17016,13,,0,0,7424.66,1
116048140,09:43:26,09:43:26,17014,14,,0,0,7674.49,0
116048140,09:44:52,09:44:52,17097,15,,0,0,8501.93,0
116048140,09:45:52,09:45:52,17011,16,,0,0,9084.18,0
116048140,09:46:31,09:46:31,17008,17,,0,0,9462.61,0
116048140,09:47:03,09:47:03,17007,18,,0,0,9775.07,0
116048140,09:47:29,09:47:29,17005,19,,0,0,10028.26,0
116048140,09:47:52,09:47:52,17003,20,,0,0,10249.49,0
116048140,09:48:35,09:48:35,17001,21,,0,0,10667.14,0
116048140,09:49:13,09:49:13,16999,22,,0,0,11037.67,0
116048140,09:50:00,09:50:00,16997,23,,0,0,11438.33,1
116048140,09:51:48,09:51:48,16994,24,,0,0,11963.98,0
116048140,09:52:50,09:52:50,16992,25,,0,0,12265.78,0
116048140,09:53:32,09:53:32,16989,26,,0,0,12473.39,0
116048140,09:54:14,09:54:14,17080,27,,0,0,12680.19,0
116048140,09:55:06,09:55:06,21692,28,,0,0,12931.86,0
116048140,09:55:47,09:55:47,21974,29,,0,0,13132.80,0
116048140,09:56:55,09:56:55,20827,30,,0,0,13463.13,0
116048140,09:57:51,09:57:51,26007,31,,0,0,13737.50,0
116048140,10:00:56,10:00:56,20821,32,,0,0,14638.90,0
116048140,10:03:00,10:05:00,34540,33,,0,0,15215.18,1
116048140,10:05:49,10:05:49,35392,34,,0,0,15566.08,0
116048140,10:06:36,10:06:36,23933,35,,0,0,15904.84,0
116048140,10:07:24,10:07:24,22763,36,,0,0,16250.35,0
116048140,10:08:36,10:08:36,16976,37,,0,0,16765.39,0
116048140,10:11:07,10:11:07,16973,38,,0,0,17841.19,0
116048140,10:11:31,10:11:31,16971,39,,0,0,18017.38,0
116048140,10:12:22,10:12:22,16968,40,,0,0,18382.76,0
116048140,10:13:12,10:13:12,16965,41,,0,0,18741.36,0
116048140,10:14:00,10:14:00,16963,42,,0,0,19052.71,1
116048140,10:14:58,10:14:58,16961,43,,0,0,19599.98,0
116048140,10:15:36,10:15:36,16960,44,,0,0,19959.45,0
116048140,10:16:21,10:16:21,16954,45,,0,0,20382.49,0
116048140,10:17:01,10:17:01,16952,46,,0,0,20763.60,0
116048140,10:17:38,10:17:38,17094,47,,0,0,21109.79,0
116048140,10:18:29,10:18:29,16949,48,,0,0,21588.98,0
116048140,10:19:11,10:19:11,16944,49,,0,0,21983.18,0
116048140,10:20:00,10:20:00,17037,50,,0,0,22410.65,1
116048140,10:22:00,10:22:00,16943,51,,0,0,22718.60,1
116048140,10:22:48,10:22:48,16941,52,,0,0,23087.58,0
116048140,10:23:28,10:23:28,33666,53,,0,0,23403.95,0
116048140,10:24:06,10:24:06,17061,54,,0,0,23700.06,0
116048140,10:25:12,10:25:12,16985,55,,0,0,24216.47,0
116048140,10:25:36,10:25:36,16974,56,,0,0,24402.60,0
116048140,10:25:55,10:25:55,23037,57,,0,0,24549.60,0
116048140,10:26:33,10:26:33,16947,58,,0,0,24844.20,0
116048140,10:27:22,10:27:22,17024,59,,0,0,25226.63,0
116048140,10:27:46,10:27:46,33170,60,,0,0,25417.97,0
116048140,10:29:06,10:29:06,25313,61,,0,0,26040.88,0
116048140,10:30:00,10:32:00,24857,62,,0,0,26422.08,1
116048140,10:32:32,10:32:32,25137,63,,0,0,26662.89,0
116048140,10:33:11,10:33:11,20453,64,,0,0,26945.94,0
116048140,10:33:59,10:33:59,20456,65,,0,0,27293.82,0
116048140,10:34:21,10:34:21,17087,66,,0,0,27459.75,0
116048140,10:35:07,10:35:07,17072,67,,0,0,27792.67,0
116048140,10:36:13,10:36:13,17083,68,,0,0,28270.09,0
116048140,10:37:13,10:37:13,17077,69,,0,0,28703.81,0
116048140,10:38:02,10:38:02,17053,70,,0,0,29058.95,0
116048140,10:38:57,10:38:57,17081,71,,0,0,29458.12,0
116048140,10:39:23,10:39:23,17068,72,,0,0,29650.37,0
116048140,10:40:00,10:40:00,17065,73,,0,0,29875.91,1
116048140,10:40:39,10:40:39,17048,74,,0,0,30217.06,0
116048140,10:41:13,10:41:13,17108,75,,0,0,30513.68,0
116048140,10:41:39,10:41:39,17085,76,,0,0,30739.37,0
116048140,10:42:26,10:42:26,17107,77,,0,0,31146.49,0
116048140,10:43:05,10:43:05,17110,78,,0,0,31486.11,0
116048140,10:43:26,10:43:26,17022,79,,0,0,31670.28,0
116048140,10:44:10,10:44:10,17042,80,,0,0,32050.25,0
116048140,10:45:07,10:45:07,17047,81,,0,0,32542.13,0
116048140,10:45:37,10:45:37,17055,82,,0,0,32804.93,0
116048140,10:46:33,10:46:33,20953,83,,0,0,33292.34,0
116048140,10:47:00,10:47:00,17064,84,,0,0,33490.07,1
116048140,10:47:45,10:47:45,17079,85,,0,0,33911.13,0
116048140,10:48:26,10:48:26,17089,86,,0,0,34296.18,0
116048140,10:49:13,10:49:13,17100,87,,0,0,34741.63,0
116048140,10:49:52,10:49:52,22765,88,,0,0,35108.71,0
116048140,10:51:09,10:51:09,17075,89,,0,0,35833.34,0
116048140,10:52:09,10:52:09,17027,90,,0,0,36398.83,0
116048140,10:53:06,10:53:06,24001,91,,0,0,36934.88,0
116048140,10:53:41,10:53:41,19838,92,,0,0,37264.78,0
116048140,10:55:00,10:55:00,16324,93,,0,0,37959.51,1
116048140,11:00:00,11:00:00,35272,94,,1,0,39672.47,1
116048141,10:35:00,10:35:00,34540,1,,0,1,196.52,1
116048141,10:36:11,10:36:11,35392,2,,0,0,547.42,0
116048141,10:36:55,10:36:55,23933,3,,0,0,886.18,0
116048141,10:37:40,10:37:40,22763,4,,0,0,1231.69,0
116048141,10:38:47,10:38:47,16976,5,,0,0,1746.74,0
116048141,10:41:18,10:41:18,16973,6,,0,0,2967.53,0
116048141,10:41:41,10:41:41,16971,7,,0,0,3143.72,0
116048141,10:42:29,10:42:29,16968,8,,0,0,3509.10,0
116048141,10:43:16,10:43:16,16965,9,,0,0,3867.71,0
116048141,10:44:00,10:44:00,16963,10,,0,0,4179.05,1
116048141,10:44:58,10:44:58,16961,11,,0,0,4726.32,0
116048141,10:45:36,10:45:36,16960,12,,0,0,5085.79,0
116048141,10:46:21,10:46:21,16954,13,,0,0,5508.84,0
116048141,10:47:01,10:47:01,16952,14,,0,0,5889.94,0
116048141,10:47:38,10:47:38,17094,15,,0,0,6236.13,0
116048141,10:48:29,10:48:29,16949,16,,0,0,6715.32,0
116048141,10:49:11,10:49:11,16944,17,,0,0,7109.53,0
116048141,10:50:00,10:50:00,17037,18,,0,0,7536.99,1
116048141,10:52:00,10:52:00,16943,19,,0,0,7844.95,1
116048141,10:52:47,10:52:47,16941,20,,0,0,8213.92,0
116048141,10:53:26,10:53:26,33666,21,,0,0,8530.29,0
116048141,10:54:03,10:54:03,17061,22,,0,0,8826.40,0
116048141,10:55:08,10:55:08,16985,23,,0,0,9342.81,0
116048141,10:55:31,10:55:31,16974,24,,0,0,9528.94,0
116048141,10:55:49,10:55:49,23037,25,,0,0,9675.94,0
116048141,10:56:26,10:56:26,16947,26,,0,0,9970.54,0
116048141,10:57:14,10:57:14,17024,27,,0,0,10352.97,0
116048141,10:57:38,10:57:38,33170,28,,0,0,10544.31,0
116048141,10:58:56,10:58:56,25313,29,,0,0,11167.22,0
116048141,11:00:00,11:00:00,24857,30,,1,0,11548.42,1
116048142,10:30:00,10:30:00,33528,1,,0,1,98.46,1
116048142,10:31:34,10:31:34,33930,2,,0,0,903.47,0
116048142,10:32:04,10:32:04,18554,3,,0,0,1199.38,0
116048142,10:33:09,10:33:09,25448,4,,0,0,1823.89,0
116048142,10:35:15,10:35:15,14448,5,,0,0,3028.71,0
116048142,10:36:41,10:36:41,14445,6,,0,0,3847.96,0
116048142,10:37:13,10:37:13,24349,7,,0,0,4155.01,0
116048142,10:38:04,10:38:04,14444,8,,0,0,4645.49,0
116048142,10:38:56,10:38:56,19293,9,,0,0,5146.47,0
116048142,10:40:26,10:40:26,14453,10,,0,0,6007.90,0
116048142,10:41:16,10:41:16,14451,11,,0,0,6487.02,0
116048142,10:42:17,10:42:17,17017,12,,0,0,7071.69,0
116048142,10:43:00,10:43:00,17016,13,,0,0,7424.66,1
116048142,10:43:26,10:43:26,17014,14,,0,0,7674.49,0
116048142,10:44:52,10:44:52,17097,15,,0,0,8501.93,0
116048142,10:45:52,10:45:52,17011,16,,0,0,9084.18,0
116048142,10:46:31,10:46:31,17008,17,,0,0,9462.61,0
116048142,10:47:03,10:47:03,17007,18,,0,0,9775.07,0
116048142,10:47:29,10:47:29,17005,19,,0,0,10028.26,0
116048142,10:47:52,10:47:52,17003,20,,0,0,10249.49,0
116048142,10:48:35,10:48:35,17001,21,,0,0,10667.14,0
116048142,10:49:13,10:49:13,16999,22,,0,0,11037.67,0
116048142,10:50:00,10:50:00,16997,23,,0,0,11438.33,1
116048142,10:51:48,10:51:48,16994,24,,0,0,11963.98,0
116048142,10:52:50,10:52:50,16992,25,,0,0,12265.78,0
116048142,10:53:32,10:53:32,16989,26,,0,0,12473.39,0
116048142,10:54:14,10:54:14,17080,27,,0,0,12680.19,0
116048142,10:55:06,10:55:06,21692,28,,0,0,12931.86,0
116048142,10:55:47,10:55:47,21974,29,,0,0,13132.80,0
116048142,10:56:55,10:56:55,20827,30,,0,0,13463.13,0
116048142,10:57:51,10:57:51,26007,31,,0,0,13737.50,0
116048142,11:00:56,11:00:56,20821,32,,0,0,14638.90,0
116048142,11:03:00,11:05:00,34540,33,,0,0,15215.18,1
116048142,11:05:49,11:05:49,35392,34,,0,0,15566.08,0
116048142,11:06:36,11:06:36,23933,35,,0,0,15904.84,0
116048142,11:07:24,11:07:24,22763,36,,0,0,16250.35,0
116048142,11:08:36,11:08:36,16976,37,,0,0,16765.39,0
116048142,11:11:07,11:11:07,16973,38,,0,0,17841.19,0
116048142,11:11:31,11:11:31,16971,39,,0,0,18017.38,0
116048142,11:12:22,11:12:22,16968,40,,0,0,18382.76,0
116048142,11:13:12,11:13:12,16965,41,,0,0,18741.36,0
116048142,11:14:00,11:14:00,16963,42,,0,0,19052.71,1
116048142,11:14:58,11:14:58,16961,43,,0,0,19599.98,0
116048142,11:15:36,11:15:36,16960,44,,0,0,19959.45,0
116048142,11:16:21,11:16:21,16954,45,,0,0,20382.49,0
116048142,11:17:01,11:17:01,16952,46,,0,0,20763.60,0
116048142,11:17:38,11:17:38,17094,47,,0,0,21109.79,0
116048142,11:18:29,11:18:29,16949,48,,0,0,21588.98,0
116048142,11:19:11,11:19:11,16944,49,,0,0,21983.18,0
116048142,11:20:00,11:20:00,17037,50,,0,0,22410.65,1
116048142,11:22:00,11:22:00,16943,51,,0,0,22718.60,1
116048142,11:22:48,11:22:48,16941,52,,0,0,23087.58,0
116048142,11:23:28,11:23:28,33666,53,,0,0,23403.95,0
116048142,11:24:06,11:24:06,17061,54,,0,0,23700.06,0
116048142,11:25:12,11:25:12,16985,55,,0,0,24216.47,0
116048142,11:25:36,11:25:36,16974,56,,0,0,24402.60,0
116048142,11:25:55,11:25:55,23037,57,,0,0,24549.60,0
116048142,11:26:33,11:26:33,16947,58,,0,0,24844.20,0
116048142,11:27:22,11:27:22,17024,59,,0,0,25226.63,0
116048142,11:27:46,11:27:46,33170,60,,0,0,25417.97,0
116048142,11:29:06,11:29:06,25313,61,,0,0,26040.88,0
116048142,11:30:00,11:32:00,24857,62,,0,0,26422.08,1
116048142,11:32:32,11:32:32,25137,63,,0,0,26662.89,0
116048142,11:33:11,11:33:11,20453,64,,0,0,26945.94,0
116048142,11:33:59,11:33:59,20456,65,,0,0,27293.82,0
116048142,11:34:21,11:34:21,17087,66,,0,0,27459.75,0
116048142,11:35:07,11:35:07,17072,67,,0,0,27792.67,0
116048142,11:36:13,11:36:13,17083,68,,0,0,28270.09,0
116048142,11:37:13,11:37:13,17077,69,,0,0,28703.81,0
116048142,11:38:02,11:38:02,17053,70,,0,0,29058.95,0
116048142,11:38:57,11:38:57,17081,71,,0,0,29458.12,0
116048142,11:39:23,11:39:23,17068,72,,0,0,29650.37,0
116048142,11:40:00,11:40:00,17065,73,,0,0,29875.91,1
116048142,11:40:39,11:40:39,17048,74,,0,0,30217.06,0
116048142,11:41:13,11:41:13,17108,75,,0,0,30513.68,0
116048142,11:41:39,11:41:39,17085,76,,0,0,30739.37,0
116048142,11:42:26,11:42:26,17107,77,,0,0,31146.49,0
116048142,11:43:05,11:43:05,17110,78,,0,0,31486.11,0
116048142,11:43:26,11:43:26,17022,79,,0,0,31670.28,0
116048142,11:44:10,11:44:10,17042,80,,0,0,32050.25,0
116048142,11:45:07,11:45:07,17047,81,,0,0,32542.13,0
116048142,11:45:37,11:45:37,17055,82,,0,0,32804.93,0
116048142,11:46:33,11:46:33,20953,83,,0,0,33292.34,0
116048142,11:47:00,11:47:00,17064,84,,0,0,33490.07,1
116048142,11:47:45,11:47:45,17079,85,,0,0,33911.13,0
116048142,11:48:26,11:48:26,17089,86,,0,0,34296.18,0
116048142,11:49:13,11:49:13,17100,87,,0,0,34741.63,0
116048142,11:49:52,11:49:52,22765,88,,0,0,35108.71,0
116048142,11:51:09,11:51:09,17075,89,,0,0,35833.34,0
116048142,11:52:09,11:52:09,17027,90,,0,0,36398.83,0
116048142,11:53:06,11:53:06,24001,91,,0,0,36934.88,0
116048142,11:53:41,11:53:41,19838,92,,0,0,37264.78,0
116048142,11:55:00,11:55:00,16324,93,,0,0,37959.51,1
116048142,12:00:00,12:00:00,35272,94,,1,0,39672.47,1
116048143,11:35:00,11:35:00,34540,1,,0,1,196.52,1
116048143,11:36:11,11:36:11,35392,2,,0,0,547.42,0
116048143,11:36:55,11:36:55,23933,3,,0,0,886.18,0
116048143,11:37:40,11:37:40,22763,4,,0,0,1231.69,0
116048143,11:38:47,11:38:47,16976,5,,0,0,1746.74,0
116048143,11:41:18,11:41:18,16973,6,,0,0,2967.53,0
116048143,11:41:41,11:41:41,16971,7,,0,0,3143.72,0
116048143,11:42:29,11:42:29,16968,8,,0,0,3509.10,0
116048143,11:43:16,11:43:16,16965,9,,0,0,3867.71,0
116048143,11:44:00,11:44:00,16963,10,,0,0,4179.05,1
116048143,11:44:58,11:44:58,16961,11,,0,0,4726.32,0
116048143,11:45:36,11:45:36,16960,12,,0,0,5085.79,0
116048143,11:46:21,11:46:21,16954,13,,0,0,5508.84,0
116048143,11:47:01,11:47:01,16952,14,,0,0,5889.94,0
116048143,11:47:38,11:47:38,17094,15,,0,0,6236.13,0
116048143,11:48:29,11:48:29,16949,16,,0,0,6715.32,0
116048143,11:49:11,11:49:11,16944,17,,0,0,7109.53,0
116048143,11:50:00,11:50:00,17037,18,,0,0,7536.99,1
116048143,11:52:00,11:52:00,16943,19,,0,0,7844.95,1
116048143,11:52:47,11:52:47,16941,20,,0,0,8213.92,0
116048143,11:53:26,11:53:26,33666,21,,0,0,8530.29,0
116048143,11:54:03,11:54:03,17061,22,,0,0,8826.40,0
116048143,11:55:08,11:55:08,16985,23,,0,0,9342.81,0
116048143,11:55:31,11:55:31,16974,24,,0,0,9528.94,0
116048143,11:55:49,11:55:49,23037,25,,0,0,9675.94,0
116048143,11:56:26,11:56:26,16947,26,,0,0,9970.54,0
116048143,11:57:14,11:57:14,17024,27,,0,0,10352.97,0
116048143,11:57:38,11:57:38,33170,28,,0,0,10544.31,0
116048143,11:58:56,11:58:56,25313,29,,0,0,11167.22,0
116048143,12:00:00,12:00:00,24857,30,,1,0,11548.42,1
116048144,11:28:00,11:28:00,33528,1,,0,1,98.46,1
116048144,11:29:27,11:29:27,33930,2,,0,0,903.47,0
116048144,11:29:55,11:29:55,18554,3,,0,0,1199.38,0
116048144,11:30:55,11:30:55,25448,4,,0,0,1823.89,0
116048144,11:32:52,11:32:52,14448,5,,0,0,3028.71,0
116048144,11:34:11,11:34:11,14445,6,,0,0,3847.96,0
116048144,11:34:40,11:34:40,24349,7,,0,0,4155.01,0
116048144,11:35:27,11:35:27,14444,8,,0,0,4645.49,0
116048144,11:36:15,11:36:15,19293,9,,0,0,5146.47,0
116048144,11:37:38,11:37:38,14453,10,,0,0,6007.90,0
116048144,11:38:24,11:38:24,14451,11,,0,0,6487.02,0
116048144,11:39:20,11:39:20,17017,12,,0,0,7071.69,0
116048144,11:40:00,11:40:00,17016,13,,0,0,7424.66,1
116048144,11:40:29,11:40:29,17014,14,,0,0,7674.49,0
116048144,11:42:07,11:42:07,17097,15,,0,0,8501.93,0
116048144,11:43:16,11:43:16,17011,16,,0,0,9084.18,0
116048144,11:44:01,11:44:01,17008,17,,0,0,9462.61,0
116048144,11:44:38,11:44:38,17007,18,,0,0,9775.07,0
116048144,11:45:08,11:45:08,17005,19,,0,0,10028.26,0
116048144,11:45:34,11:45:34,17003,20,,0,0,10249.49,0
116048144,11:46:24,11:46:24,17001,21,,0,0,10667.14,0
116048144,11:47:08,11:47:08,16999,22,,0,0,11037.67,0
116048144,11:48:00,11:48:00,16997,23,,0,0,11438.33,1
116048144,11:49:40,11:49:40,16994,24,,0,0,11963.98,0
116048144,11:50:37,11:50:37,16992,25,,0,0,12265.78,0
116048144,11:51:16,11:51:16,16989,26,,0,0,12473.39,0
116048144,11:51:55,11:51:55,17080,27,,0,0,12680.19,0
116048144,11:52:43,11:52:43,21692,28,,0,0,12931.86,0
116048144,11:53:21,11:53:21,21974,29,,0,0,13132.80,0
116048144,11:54:23,11:54:23,20827,30,,0,0,13463.13,0
116048144,11:55:14,11:55:14,26007,31,,0,0,13737.50,0
116048144,11:58:05,11:58:05,20821,32,,0,0,14638.90,0
116048144,12:00:00,12:02:00,34540,33,,0,0,15215.18,1
116048144,12:03:00,12:03:00,35392,34,,0,0,15566.08,0
116048144,12:03:58,12:03:58,23933,35,,0,0,15904.84,0
116048144,12:04:57,12:04:57,22763,36,,0,0,16250.35,0
116048144,12:06:25,12:06:25,16976,37,,0,0,16765.39,0
116048144,12:09:30,12:09:30,16973,38,,0,0,17841.19,0
116048144,12:10:00,12:10:00,16971,39,,0,0,18017.38,0
116048144,12:11:03,12:11:03,16968,40,,0,0,18382.76,0
116048144,12:12:04,12:12:04,16965,41,,0,0,18741.36,0
116048144,12:13:00,12:13:00,16963,42,,0,0,19052.71,1
116048144,12:14:08,12:14:08,16961,43,,0,0,19599.98,0
116048144,12:14:52,12:14:52,16960,44,,0,0,19959.45,0
116048144,12:15:44,12:15:44,16954,45,,0,0,20382.49,0
116048144,12:16:31,12:16:31,16952,46,,0,0,20763.60,0
116048144,12:17:14,12:17:14,17094,47,,0,0,21109.79,0
116048144,12:18:14,12:18:14,16949,48,,0,0,21588.98,0
116048144,12:19:03,12:19:03,16944,49,,0,0,21983.18,0
116048144,12:20:00,12:20:00,17037,50,,0,0,22410.65,1
116048144,12:22:00,12:22:00,16943,51,,0,0,22718.60,1
116048144,12:22:54,12:22:54,16941,52,,0,0,23087.58,0
116048144,12:23:39,12:23:39,33666,53,,0,0,23403.95,0
116048144,12:24:22,12:24:22,17061,54,,0,0,23700.06,0
116048144,12:25:37,12:25:37,16985,55,,0,0,24216.47,0
116048144,12:26:04,12:26:04,16974,56,,0,0,24402.60,0
116048144,12:26:25,12:26:25,23037,57,,0,0,24549.60,0
116048144,12:27:08,12:27:08,16947,58,,0,0,24844.20,0
116048144,12:28:03,12:28:03,17024,59,,0,0,25226.63,0
116048144,12:28:30,12:28:30,33170,60,,0,0,25417.97,0
116048144,12:30:00,12:30:00,25313,61,,0,0,26040.88,0
116048144,12:31:00,12:33:00,24857,62,,0,0,26422.08,1
116048144,12:33:32,12:33:32,25137,63,,0,0,26662.89,0
116048144,12:34:11,12:34:11,20453,64,,0,0,26945.94,0
116048144,12:34:59,12:34:59,20456,65,,0,0,27293.82,0
116048144,12:35:21,12:35:21,17087,66,,0,0,27459.75,0
116048144,12:36:07,12:36:07,17072,67,,0,0,27792.67,0
116048144,12:37:13,12:37:13,17083,68,,0,0,28270.09,0
116048144,12:38:13,12:38:13,17077,69,,0,0,28703.81,0
116048144,12:39:02,12:39:02,17053,70,,0,0,29058.95,0
116048144,12:39:57,12:39:57,17081,71,,0,0,29458.12,0
116048144,12:40:23,12:40:23,17068,72,,0,0,29650.37,0
116048144,12:41:00,12:41:00,17065,73,,0,0,29875.91,1
116048144,12:41:39,12:41:39,17048,74,,0,0,30217.06,0
116048144,12:42:13,12:42:13,17108,75,,0,0,30513.68,0
116048144,12:42:39,12:42:39,17085,76,,0,0,30739.37,0
116048144,12:43:26,12:43:26,17107,77,,0,0,31146.49,0
116048144,12:44:05,12:44:05,17110,78,,0,0,31486.11,0
116048144,12:44:26,12:44:26,17022,79,,0,0,31670.28,0
116048144,12:45:10,12:45:10,17042,80,,0,0,32050.25,0
116048144,12:46:07,12:46:07,17047,81,,0,0,32542.13,0
116048144,12:46:37,12:46:37,17055,82,,0,0,32804.93,0
116048144,12:47:33,12:47:33,20953,83,,0,0,33292.34,0
116048144,12:48:00,12:48:00,17064,84,,0,0,33490.07,1
116048144,12:48:45,12:48:45,17079,85,,0,0,33911.13,0
116048144,12:49:26,12:49:26,17089,86,,0,0,34296.18,0
116048144,12:50:13,12:50:13,17100,87,,0,0,34741.63,0
116048144,12:50:52,12:50:52,22765,88,,0,0,35108.71,0
116048144,12:52:09,12:52:09,17075,89,,0,0,35833.34,0
116048144,12:53:09,12:53:09,17027,90,,0,0,36398.83,0
116048144,12:54:06,12:54:06,24001,91,,0,0,36934.88,0
116048144,12:54:41,12:54:41,19838,92,,0,0,37264.78,0
116048144,12:56:00,12:56:00,16324,93,,0,0,37959.51,1
116048144,13:00:00,13:00:00,35272,94,,1,0,39672.47,1
116048145,12:32:00,12:32:00,34540,1,,0,1,196.52,1
116048145,12:33:27,12:33:27,35392,2,,0,0,547.42,0
116048145,12:34:21,12:34:21,23933,3,,0,0,886.18,0
116048145,12:35:16,12:35:16,22763,4,,0,0,1231.69,0
116048145,12:36:38,12:36:38,16976,5,,0,0,1746.74,0
116048145,12:39:43,12:39:43,16973,6,,0,0,2967.53,0
116048145,12:40:11,12:40:11,16971,7,,0,0,3143.72,0
116048145,12:41:09,12:41:09,16968,8,,0,0,3509.10,0
116048145,12:42:06,12:42:06,16965,9,,0,0,3867.71,0
116048145,12:43:00,12:43:00,16963,10,,0,0,4179.05,1
116048145,12:44:08,12:44:08,16961,11,,0,0,4726.32,0
116048145,12:44:52,12:44:52,16960,12,,0,0,5085.79,0
116048145,12:45:44,12:45:44,16954,13,,0,0,5508.84,0
116048145,12:46:31,12:46:31,16952,14,,0,0,5889.94,0
116048145,12:47:14,12:47:14,17094,15,,0,0,6236.13,0
116048145,12:48:14,12:48:14,16949,16,,0,0,6715.32,0
116048145,12:49:03,12:49:03,16944,17,,0,0,7109.53,0
116048145,12:50:00,12:50:00,17037,18,,0,0,7536.99,1
116048145,12:52:00,12:52:00,16943,19,,0,0,7844.95,1
116048145,12:52:52,12:52:52,16941,20,,0,0,8213.92,0
116048145,12:53:36,12:53:36,33666,21,,0,0,8530.29,0
116048145,12:54:18,12:54:18,17061,22,,0,0,8826.40,0
116048145,12:55:31,12:55:31,16985,23,,0,0,9342.81,0
116048145,12:55:57,12:55:57,16974,24,,0,0,9528.94,0
116048145,12:56:17,12:56:17,23037,25,,0,0,9675.94,0
116048145,12:56:59,12:56:59,16947,26,,0,0,9970.54,0
116048145,12:57:53,12:57:53,17024,27,,0,0,10352.97,0
116048145,12:58:20,12:58:20,33170,28,,0,0,10544.31,0
116048145,12:59:48,12:59:48,25313,29,,0,0,11167.22,0
116048145,13:01:00,13:01:00,24857,30,,1,0,11548.42,1
116048146,07:36:00,07:36:00,34540,1,,0,1,196.52,1
116048146,07:37:03,07:37:03,35392,2,,0,0,547.42,0
116048146,07:37:42,07:37:42,23933,3,,0,0,886.18,0
116048146,07:38:22,07:38:22,22763,4,,0,0,1231.69,0
116048146,07:39:21,07:39:21,16976,5,,0,0,1746.74,0
116048146,07:41:35,07:41:35,16973,6,,0,0,2967.53,0
116048146,07:41:55,07:41:55,16971,7,,0,0,3143.72,0
116048146,07:42:37,07:42:37,16968,8,,0,0,3509.10,0
116048146,07:43:18,07:43:18,16965,9,,0,0,3867.71,0
116048146,07:44:00,07:44:00,16963,10,,0,0,4179.05,1
116048146,07:44:58,07:44:58,16961,11,,0,0,4726.32,0
116048146,07:45:36,07:45:36,16960,12,,0,0,5085.79,0
116048146,07:46:21,07:46:21,16954,13,,0,0,5508.84,0
116048146,07:47:01,07:47:01,16952,14,,0,0,5889.94,0
116048146,07:47:38,07:47:38,17094,15,,0,0,6236.13,0
116048146,07:48:29,07:48:29,16949,16,,0,0,6715.32,0
116048146,07:49:11,07:49:11,16944,17,,0,0,7109.53,0
116048146,07:50:00,07:50:00,17037,18,,0,0,7536.99,1
116048146,07:52:00,07:52:00,16943,19,,0,0,7844.95,1
116048146,07:52:52,07:52:52,16941,20,,0,0,8213.92,0
116048146,07:53:36,07:53:36,33666,21,,0,0,8530.29,0
116048146,07:54:18,07:54:18,17061,22,,0,0,8826.40,0
116048146,07:55:31,07:55:31,16985,23,,0,0,9342.81,0
116048146,07:55:57,07:55:57,16974,24,,0,0,9528.94,0
116048146,07:56:17,07:56:17,23037,25,,0,0,9675.94,0
116048146,07:56:59,07:56:59,16947,26,,0,0,9970.54,0
116048146,07:57:53,07:57:53,17024,27,,0,0,10352.97,0
116048146,07:58:20,07:58:20,33170,28,,0,0,10544.31,0
116048146,07:59:48,07:59:48,25313,29,,0,0,11167.22,0
116048146,08:01:00,08:01:00,24857,30,,1,0,11548.42,1
116048147,09:35:00,09:35:00,34540,1,,0,1,196.52,1
116048147,09:36:11,09:36:11,35392,2,,0,0,547.42,0
116048147,09:36:55,09:36:55,23933,3,,0,0,886.18,0
116048147,09:37:40,09:37:40,22763,4,,0,0,1231.69,0
116048147,09:38:47,09:38:47,16976,5,,0,0,1746.74,0
116048147,09:41:18,09:41:18,16973,6,,0,0,2967.53,0
116048147,09:41:41,09:41:41,16971,7,,0,0,3143.72,0
116048147,09:42:29,09:42:29,16968,8,,0,0,3509.10,0
116048147,09:43:16,09:43:16,16965,9,,0,0,3867.71,0
116048147,09:44:00,09:44:00,16963,10,,0,0,4179.05,1
116048147,09:44:58,09:44:58,16961,11,,0,0,4726.32,0
116048147,09:45:36,09:45:36,16960,12,,0,0,5085.79,0
116048147,09:46:21,09:46:21,16954,13,,0,0,5508.84,0
116048147,09:47:01,09:47:01,16952,14,,0,0,5889.94,0
116048147,09:47:38,09:47:38,17094,15,,0,0,6236.13,0
116048147,09:48:29,09:48:29,16949,16,,0,0,6715.32,0
116048147,09:49:11,09:49:11,16944,17,,0,0,7109.53,0
116048147,09:50:00,09:50:00,17037,18,,0,0,7536.99,1
116048147,09:52:00,09:52:00,16943,19,,0,0,7844.95,1
116048147,09:52:47,09:52:47,16941,20,,0,0,8213.92,0
116048147,09:53:26,09:53:26,33666,21,,0,0,8530.29,0
116048147,09:54:03,09:54:03,17061,22,,0,0,8826.40,0
116048147,09:55:08,09:55:08,16985,23,,0,0,9342.81,0
116048147,09:55:31,09:55:31,16974,24,,0,0,9528.94,0
116048147,09:55:49,09:55:49,23037,25,,0,0,9675.94,0
116048147,09:56:26,09:56:26,16947,26,,0,0,9970.54,0
116048147,09:57:14,09:57:14,17024,27,,0,0,10352.97,0
116048147,09:57:38,09:57:38,33170,28,,0,0,10544.31,0
116048147,09:58:56,09:58:56,25313,29,,0,0,11167.22,0
116048147,10:00:00,10:00:00,24857,30,,1,0,11548.42,1
116048148,18:34:00,18:34:00,34540,1,,0,1,196.52,1
116048148,18:35:11,18:35:11,35392,2,,0,0,547.42,0
116048148,18:35:55,18:35:55,23933,3,,0,0,886.18,0
116048148,18:36:40,18:36:40,22763,4,,0,0,1231.69,0
116048148,18:37:47,18:37:47,16976,5,,0,0,1746.74,0
116048148,18:40:18,18:40:18,16973,6,,0,0,2967.53,0
116048148,18:40:41,18:40:41,16971,7,,0,0,3143.72,0
116048148,18:41:29,18:41:29,16968,8,,0,0,3509.10,0
116048148,18:42:16,18:42:16,16965,9,,0,0,3867.71,0
116048148,18:43:00,18:43:00,16963,10,,0,0,4179.05,1
116048148,18:44:08,18:44:08,16961,11,,0,0,4726.32,0
116048148,18:44:52,18:44:52,16960,12,,0,0,5085.79,0
116048148,18:45:44,18:45:44,16954,13,,0,0,5508.84,0
116048148,18:46:31,18:46:31,16952,14,,0,0,5889.94,0
116048148,18:47:14,18:47:14,17094,15,,0,0,6236.13,0
116048148,18:48:14,18:48:14,16949,16,,0,0,6715.32,0
116048148,18:49:03,18:49:03,16944,17,,0,0,7109.53,0
116048148,18:50:00,18:50:00,17037,18,,0,0,7536.99,1
116048148,18:52:00,18:52:00,16943,19,,0,0,7844.95,1
116048148,18:52:47,18:52:47,16941,20,,0,0,8213.92,0
116048148,18:53:26,18:53:26,33666,21,,0,0,8530.29,0
116048148,18:54:03,18:54:03,17061,22,,0,0,8826.40,0
116048148,18:55:08,18:55:08,16985,23,,0,0,9342.81,0
116048148,18:55:31,18:55:31,16974,24,,0,0,9528.94,0
116048148,18:55:49,18:55:49,23037,25,,0,0,9675.94,0
116048148,18:56:26,18:56:26,16947,26,,0,0,9970.54,0
116048148,18:57:14,18:57:14,17024,27,,0,0,10352.97,0
116048148,18:57:38,18:57:38,33170,28,,0,0,10544.31,0
116048148,18:58:56,18:58:56,25313,29,,0,0,11167.22,0
116048148,19:00:00,19:00:00,24857,30,,1,0,11548.42,1
116048149,15:31:00,15:31:00,33528,1,,0,1,98.46,1
116048149,15:32:27,15:32:27,33930,2,,0,0,903.47,0
116048149,15:32:55,15:32:55,18554,3,,0,0,1199.38,0
116048149,15:33:55,15:33:55,25448,4,,0,0,1823.89,0
116048149,15:35:52,15:35:52,14448,5,,0,0,3028.71,0
116048149,15:37:11,15:37:11,14445,6,,0,0,3847.96,0
116048149,15:37:40,15:37:40,24349,7,,0,0,4155.01,0
116048149,15:38:27,15:38:27,14444,8,,0,0,4645.49,0
116048149,15:39:15,15:39:15,19293,9,,0,0,5146.47,0
116048149,15:40:38,15:40:38,14453,10,,0,0,6007.90,0
116048149,15:41:24,15:41:24,14451,11,,0,0,6487.02,0
116048149,15:42:20,15:42:20,17017,12,,0,0,7071.69,0
116048149,15:43:00,15:43:00,17016,13,,0,0,7424.66,1
116048149,15:43:26,15:43:26,17014,14,,0,0,7674.49,0
116048149,15:44:52,15:44:52,17097,15,,0,0,8501.93,0
116048149,15:45:52,15:45:52,17011,16,,0,0,9084.18,0
116048149,15:46:31,15:46:31,17008,17,,0,0,9462.61,0
116048149,15:47:03,15:47:03,17007,18,,0,0,9775.07,0
116048149,15:47:29,15:47:29,17005,19,,0,0,10028.26,0
116048149,15:47:52,15:47:52,17003,20,,0,0,10249.49,0
116048149,15:48:35,15:48:35,17001,21,,0,0,10667.14,0
116048149,15:49:13,15:49:13,16999,22,,0,0,11037.67,0
116048149,15:50:00,15:50:00,16997,23,,0,0,11438.33,1
116048149,15:51:40,15:51:40,16994,24,,0,0,11963.98,0
116048149,15:52:37,15:52:37,16992,25,,0,0,12265.78,0
116048149,15:53:16,15:53:16,16989,26,,0,0,12473.39,0
116048149,15:53:55,15:53:55,17080,27,,0,0,12680.19,0
116048149,15:54:43,15:54:43,21692,28,,0,0,12931.86,0
116048149,15:55:21,15:55:21,21974,29,,0,0,13132.80,0
116048149,15:56:23,15:56:23,20827,30,,0,0,13463.13,0
116048149,15:57:14,15:57:14,26007,31,,0,0,13737.50,0
116048149,16:00:05,16:00:05,20821,32,,0,0,14638.90,0
116048149,16:02:00,16:04:00,34540,33,,0,0,15215.18,1
116048149,16:04:49,16:04:49,35392,34,,0,0,15566.08,0
116048149,16:05:36,16:05:36,23933,35,,0,0,15904.84,0
116048149,16:06:24,16:06:24,22763,36,,0,0,16250.35,0
116048149,16:07:36,16:07:36,16976,37,,0,0,16765.39,0
116048149,16:10:07,16:10:07,16973,38,,0,0,17841.19,0
116048149,16:10:31,16:10:31,16971,39,,0,0,18017.38,0
116048149,16:11:22,16:11:22,16968,40,,0,0,18382.76,0
116048149,16:12:12,16:12:12,16965,41,,0,0,18741.36,0
116048149,16:13:00,16:13:00,16963,42,,0,0,19052.71,1
116048149,16:14:08,16:14:08,16961,43,,0,0,19599.98,0
116048149,16:14:52,16:14:52,16960,44,,0,0,19959.45,0
116048149,16:15:44,16:15:44,16954,45,,0,0,20382.49,0
116048149,16:16:31,16:16:31,16952,46,,0,0,20763.60,0
116048149,16:17:14,16:17:14,17094,47,,0,0,21109.79,0
116048149,16:18:14,16:18:14,16949,48,,0,0,21588.98,0
116048149,16:19:03,16:19:03,16944,49,,0,0,21983.18,0
116048149,16:20:00,16:20:00,17037,50,,0,0,22410.65,1
116048149,16:22:00,16:22:00,16943,51,,0,0,22718.60,1
116048149,16:22:54,16:22:54,16941,52,,0,0,23087.58,0
116048149,16:23:39,16:23:39,33666,53,,0,0,23403.95,0
116048149,16:24:22,16:24:22,17061,54,,0,0,23700.06,0
116048149,16:25:37,16:25:37,16985,55,,0,0,24216.47,0
116048149,16:26:04,16:26:04,16974,56,,0,0,24402.60,0
116048149,16:26:25,16:26:25,23037,57,,0,0,24549.60,0
116048149,16:27:08,16:27:08,16947,58,,0,0,24844.20,0
116048149,16:28:03,16:28:03,17024,59,,0,0,25226.63,0
116048149,16:28:30,16:28:30,33170,60,,0,0,25417.97,0
116048149,16:30:00,16:30:00,25313,61,,0,0,26040.88,0
116048149,16:31:00,16:33:00,24857,62,,0,0,26422.08,1
116048149,16:33:32,16:33:32,25137,63,,0,0,26662.89,0
116048149,16:34:11,16:34:11,20453,64,,0,0,26945.94,0
116048149,16:34:59,16:34:59,20456,65,,0,0,27293.82,0
116048149,16:35:21,16:35:21,17087,66,,0,0,27459.75,0
116048149,16:36:07,16:36:07,17072,67,,0,0,27792.67,0
116048149,16:37:13,16:37:13,17083,68,,0,0,28270.09,0
116048149,16:38:13,16:38:13,17077,69,,0,0,28703.81,0
116048149,16:39:02,16:39:02,17053,70,,0,0,29058.95,0
116048149,16:39:57,16:39:57,17081,71,,0,0,29458.12,0
116048149,16:40:23,16:40:23,17068,72,,0,0,29650.37,0
116048149,16:41:00,16:41:00,17065,73,,0,0,29875.91,1
116048149,16:41:34,16:41:34,17048,74,,0,0,30217.06,0
116048149,16:42:03,16:42:03,17108,75,,0,0,30513.68,0
116048149,16:42:25,16:42:25,17085,76,,0,0,30739.37,0
116048149,16:43:05,16:43:05,17107,77,,0,0,31146.49,0
116048149,16:43:38,16:43:38,17110,78,,0,0,31486.11,0
116048149,16:43:56,16:43:56,17022,79,,0,0,31670.28,0
116048149,16:44:33,16:44:33,17042,80,,0,0,32050.25,0
116048149,16:45:21,16:45:21,17047,81,,0,0,32542.13,0
116048149,16:45:47,16:45:47,17055,82,,0,0,32804.93,0
116048149,16:46:35,16:46:35,20953,83,,0,0,33292.34,0
116048149,16:47:00,16:47:00,17064,84,,0,0,33490.07,1
116048149,16:47:39,16:47:39,17079,85,,0,0,33911.13,0
116048149,16:48:15,16:48:15,17089,86,,0,0,34296.18,0
116048149,16:48:56,16:48:56,17100,87,,0,0,34741.63,0
116048149,16:49:30,16:49:30,22765,88,,0,0,35108.71,0
116048149,16:50:37,16:50:37,17075,89,,0,0,35833.34,0
116048149,16:51:29,16:51:29,17027,90,,0,0,36398.83,0
116048149,16:52:19,16:52:19,24001,91,,0,0,36934.88,0
116048149,16:52:50,16:52:50,19838,92,,0,0,37264.78,0
116048149,16:54:00,16:54:00,16324,93,,0,0,37959.51,1
116048149,16:58:00,16:58:00,35272,94,,1,0,39672.47,1
116048150,17:31:00,17:31:00,33528,1,,0,1,98.46,1
116048150,17:32:27,17:32:27,33930,2,,0,0,903.47,0
116048150,17:32:55,17:32:55,18554,3,,0,0,1199.38,0
116048150,17:33:55,17:33:55,25448,4,,0,0,1823.89,0
116048150,17:35:52,17:35:52,14448,5,,0,0,3028.71,0
116048150,17:37:11,17:37:11,14445,6,,0,0,3847.96,0
116048150,17:37:40,17:37:40,24349,7,,0,0,4155.01,0
116048150,17:38:27,17:38:27,14444,8,,0,0,4645.49,0
116048150,17:39:15,17:39:15,19293,9,,0,0,5146.47,0
116048150,17:40:38,17:40:38,14453,10,,0,0,6007.90,0
116048150,17:41:24,17:41:24,14451,11,,0,0,6487.02,0
116048150,17:42:20,17:42:20,17017,12,,0,0,7071.69,0
116048150,17:43:00,17:43:00,17016,13,,0,0,7424.66,1
116048150,17:43:26,17:43:26,17014,14,,0,0,7674.49,0
116048150,17:44:52,17:44:52,17097,15,,0,0,8501.93,0
116048150,17:45:52,17:45:52,17011,16,,0,0,9084.18,0
116048150,17:46:31,17:46:31,17008,17,,0,0,9462.61,0
116048150,17:47:03,17:47:03,17007,18,,0,0,9775.07,0
116048150,17:47:29,17:47:29,17005,19,,0,0,10028.26,0
116048150,17:47:52,17:47:52,17003,20,,0,0,10249.49,0
116048150,17:48:35,17:48:35,17001,21,,0,0,10667.14,0
116048150,17:49:13,17:49:13,16999,22,,0,0,11037.67,0
116048150,17:50:00,17:50:00,16997,23,,0,0,11438.33,1
116048150,17:51:40,17:51:40,16994,24,,0,0,11963.98,0
116048150,17:52:37,17:52:37,16992,25,,0,0,12265.78,0
116048150,17:53:16,17:53:16,16989,26,,0,0,12473.39,0
116048150,17:53:55,17:53:55,17080,27,,0,0,12680.19,0
116048150,17:54:43,17:54:43,21692,28,,0,0,12931.86,0
116048150,17:55:21,17:55:21,21974,29,,0,0,13132.80,0
116048150,17:56:23,17:56:23,20827,30,,0,0,13463.13,0
116048150,17:57:14,17:57:14,26007,31,,0,0,13737.50,0
116048150,18:00:05,18:00:05,20821,32,,0,0,14638.90,0
116048150,18:02:00,18:04:00,34540,33,,0,0,15215.18,1
116048150,18:04:49,18:04:49,35392,34,,0,0,15566.08,0
116048150,18:05:36,18:05:36,23933,35,,0,0,15904.84,0
116048150,18:06:24,18:06:24,22763,36,,0,0,16250.35,0
116048150,18:07:36,18:07:36,16976,37,,0,0,16765.39,0
116048150,18:10:07,18:10:07,16973,38,,0,0,17841.19,0
116048150,18:10:31,18:10:31,16971,39,,0,0,18017.38,0
116048150,18:11:22,18:11:22,16968,40,,0,0,18382.76,0
116048150,18:12:12,18:12:12,16965,41,,0,0,18741.36,0
116048150,18:13:00,18:13:00,16963,42,,0,0,19052.71,1
116048150,18:14:08,18:14:08,16961,43,,0,0,19599.98,0
116048150,18:14:52,18:14:52,16960,44,,0,0,19959.45,0
116048150,18:15:44,18:15:44,16954,45,,0,0,20382.49,0
116048150,18:16:31,18:16:31,16952,46,,0,0,20763.60,0
116048150,18:17:14,18:17:14,17094,47,,0,0,21109.79,0
116048150,18:18:14,18:18:14,16949,48,,0,0,21588.98,0
116048150,18:19:03,18:19:03,16944,49,,0,0,21983.18,0
116048150,18:20:00,18:20:00,17037,50,,0,0,22410.65,1
116048150,18:22:00,18:22:00,16943,51,,0,0,22718.60,1
116048150,18:22:54,18:22:54,16941,52,,0,0,23087.58,0
116048150,18:23:39,18:23:39,33666,53,,0,0,23403.95,0
116048150,18:24:22,18:24:22,17061,54,,0,0,23700.06,0
116048150,18:25:37,18:25:37,16985,55,,0,0,24216.47,0
116048150,18:26:04,18:26:04,16974,56,,0,0,24402.60,0
116048150,18:26:25,18:26:25,23037,57,,0,0,24549.60,0
116048150,18:27:08,18:27:08,16947,58,,0,0,24844.20,0
116048150,18:28:03,18:28:03,17024,59,,0,0,25226.63,0
116048150,18:28:30,18:28:30,33170,60,,0,0,25417.97,0
116048150,18:30:00,18:30:00,25313,61,,0,0,26040.88,0
116048150,18:31:00,18:33:00,24857,62,,0,0,26422.08,1
116048150,18:33:32,18:33:32,25137,63,,0,0,26662.89,0
116048150,18:34:11,18:34:11,20453,64,,0,0,26945.94,0
116048150,18:34:59,18:34:59,20456,65,,0,0,27293.82,0
116048150,18:35:21,18:35:21,17087,66,,0,0,27459.75,0
116048150,18:36:07,18:36:07,17072,67,,0,0,27792.67,0
116048150,18:37:13,18:37:13,17083,68,,0,0,28270.09,0
116048150,18:38:13,18:38:13,17077,69,,0,0,28703.81,0
116048150,18:39:02,18:39:02,17053,70,,0,0,29058.95,0
116048150,18:39:57,18:39:57,17081,71,,0,0,29458.12,0
116048150,18:40:23,18:40:23,17068,72,,0,0,29650.37,0
116048150,18:41:00,18:41:00,17065,73,,0,0,29875.91,1
116048150,18:41:34,18:41:34,17048,74,,0,0,30217.06,0
116048150,18:42:03,18:42:03,17108,75,,0,0,30513.68,0
116048150,18:42:25,18:42:25,17085,76,,0,0,30739.37,0
116048150,18:43:05,18:43:05,17107,77,,0,0,31146.49,0
116048150,18:43:38,18:43:38,17110,78,,0,0,31486.11,0
116048150,18:43:56,18:43:56,17022,79,,0,0,31670.28,0
116048150,18:44:33,18:44:33,17042,80,,0,0,32050.25,0
116048150,18:45:21,18:45:21,17047,81,,0,0,32542.13,0
116048150,18:45:47,18:45:47,17055,82,,0,0,32804.93,0
116048150,18:46:35,18:46:35,20953,83,,0,0,33292.34,0
116048150,18:47:00,18:47:00,17064,84,,0,0,33490.07,1
116048150,18:47:39,18:47:39,17079,85,,0,0,33911.13,0
116048150,18:48:15,18:48:15,17089,86,,0,0,34296.18,0
116048150,18:48:56,18:48:56,17100,87,,0,0,34741.63,0
116048150,18:49:30,18:49:30,22765,88,,0,0,35108.71,0
116048150,18:50:37,18:50:37,17075,89,,0,0,35833.34,0
116048150,18:51:29,18:51:29,17027,90,,0,0,36398.83,0
116048150,18:52:19,18:52:19,24001,91,,0,0,36934.88,0
116048150,18:52:50,18:52:50,19838,92,,0,0,37264.78,0
116048150,18:54:00,18:54:00,16324,93,,0,0,37959.51,1
116048150,18:58:00,18:58:00,35272,94,,1,0,39672.47,1
116048151,13:28:00,13:28:00,33528,1,,0,1,98.46,1
116048151,13:29:27,13:29:27,33930,2,,0,0,903.47,0
116048151,13:29:55,13:29:55,18554,3,,0,0,1199.38,0
116048151,13:30:55,13:30:55,25448,4,,0,0,1823.89,0
116048151,13:32:52,13:32:52,14448,5,,0,0,3028.71,0
116048151,13:34:11,13:34:11,14445,6,,0,0,3847.96,0
116048151,13:34:40,13:34:40,24349,7,,0,0,4155.01,0
116048151,13:35:27,13:35:27,14444,8,,0,0,4645.49,0
116048151,13:36:15,13:36:15,19293,9,,0,0,5146.47,0
116048151,13:37:38,13:37:38,14453,10,,0,0,6007.90,0
116048151,13:38:24,13:38:24,14451,11,,0,0,6487.02,0
116048151,13:39:20,13:39:20,17017,12,,0,0,7071.69,0
116048151,13:40:00,13:40:00,17016,13,,0,0,7424.66,1
116048151,13:40:29,13:40:29,17014,14,,0,0,7674.49,0
116048151,13:42:07,13:42:07,17097,15,,0,0,8501.93,0
116048151,13:43:16,13:43:16,17011,16,,0,0,9084.18,0
116048151,13:44:01,13:44:01,17008,17,,0,0,9462.61,0
116048151,13:44:38,13:44:38,17007,18,,0,0,9775.07,0
116048151,13:45:08,13:45:08,17005,19,,0,0,10028.26,0
116048151,13:45:34,13:45:34,17003,20,,0,0,10249.49,0
116048151,13:46:24,13:46:24,17001,21,,0,0,10667.14,0
116048151,13:47:08,13:47:08,16999,22,,0,0,11037.67,0
116048151,13:48:00,13:48:00,16997,23,,0,0,11438.33,1
116048151,13:49:40,13:49:40,16994,24,,0,0,11963.98,0
116048151,13:50:37,13:50:37,16992,25,,0,0,12265.78,0
116048151,13:51:16,13:51:16,16989,26,,0,0,12473.39,0
116048151,13:51:55,13:51:55,17080,27,,0,0,12680.19,0
116048151,13:52:43,13:52:43,21692,28,,0,0,12931.86,0
116048151,13:53:21,13:53:21,21974,29,,0,0,13132.80,0
116048151,13:54:23,13:54:23,20827,30,,0,0,13463.13,0
116048151,13:55:14,13:55:14,26007,31,,0,0,13737.50,0
116048151,13:58:05,13:58:05,20821,32,,0,0,14638.90,0
116048151,14:00:00,14:02:00,34540,33,,0,0,15215.18,1
116048151,14:03:00,14:03:00,35392,34,,0,0,15566.08,0
116048151,14:03:58,14:03:58,23933,35,,0,0,15904.84,0
116048151,14:04:57,14:04:57,22763,36,,0,0,16250.35,0
116048151,14:06:25,14:06:25,16976,37,,0,0,16765.39,0
116048151,14:09:30,14:09:30,16973,38,,0,0,17841.19,0
116048151,14:10:00,14:10:00,16971,39,,0,0,18017.38,0
116048151,14:11:03,14:11:03,16968,40,,0,0,18382.76,0
116048151,14:12:04,14:12:04,16965,41,,0,0,18741.36,0
116048151,14:13:00,14:13:00,16963,42,,0,0,19052.71,1
116048151,14:14:08,14:14:08,16961,43,,0,0,19599.98,0
116048151,14:14:52,14:14:52,16960,44,,0,0,19959.45,0
116048151,14:15:44,14:15:44,16954,45,,0,0,20382.49,0
116048151,14:16:31,14:16:31,16952,46,,0,0,20763.60,0
116048151,14:17:14,14:17:14,17094,47,,0,0,21109.79,0
116048151,14:18:14,14:18:14,16949,48,,0,0,21588.98,0
116048151,14:19:03,14:19:03,16944,49,,0,0,21983.18,0
116048151,14:20:00,14:20:00,17037,50,,0,0,22410.65,1
116048151,14:22:00,14:22:00,16943,51,,0,0,22718.60,1
116048151,14:22:54,14:22:54,16941,52,,0,0,23087.58,0
116048151,14:23:39,14:23:39,33666,53,,0,0,23403.95,0
116048151,14:24:22,14:24:22,17061,54,,0,0,23700.06,0
116048151,14:25:37,14:25:37,16985,55,,0,0,24216.47,0
116048151,14:26:04,14:26:04,16974,56,,0,0,24402.60,0
116048151,14:26:25,14:26:25,23037,57,,0,0,24549.60,0
116048151,14:27:08,14:27:08,16947,58,,0,0,24844.20,0
116048151,14:28:03,14:28:03,17024,59,,0,0,25226.63,0
116048151,14:28:30,14:28:30,33170,60,,0,0,25417.97,0
116048151,14:30:00,14:30:00,25313,61,,0,0,26040.88,0
116048151,14:31:00,14:33:00,24857,62,,0,0,26422.08,1
116048151,14:33:32,14:33:32,25137,63,,0,0,26662.89,0
116048151,14:34:11,14:34:11,20453,64,,0,0,26945.94,0
116048151,14:34:59,14:34:59,20456,65,,0,0,27293.82,0
116048151,14:35:21,14:35:21,17087,66,,0,0,27459.75,0
116048151,14:36:07,14:36:07,17072,67,,0,0,27792.67,0
116048151,14:37:13,14:37:13,17083,68,,0,0,28270.09,0
116048151,14:38:13,14:38:13,17077,69,,0,0,28703.81,0
116048151,14:39:02,14:39:02,17053,70,,0,0,29058.95,0
116048151,14:39:57,14:39:57,17081,71,,0,0,29458.12,0
116048151,14:40:23,14:40:23,17068,72,,0,0,29650.37,0
116048151,14:41:00,14:41:00,17065,73,,0,0,29875.91,1
116048151,14:41:39,14:41:39,17048,74,,0,0,30217.06,0
116048151,14:42:13,14:42:13,17108,75,,0,0,30513.68,0
116048151,14:42:39,14:42:39,17085,76,,0,0,30739.37,0
116048151,14:43:26,14:43:26,17107,77,,0,0,31146.49,0
116048151,14:44:05,14:44:05,17110,78,,0,0,31486.11,0
116048151,14:44:26,14:44:26,17022,79,,0,0,31670.28,0
116048151,14:45:10,14:45:10,17042,80,,0,0,32050.25,0
116048151,14:46:07,14:46:07,17047,81,,0,0,32542.13,0
116048151,14:46:37,14:46:37,17055,82,,0,0,32804.93,0
116048151,14:47:33,14:47:33,20953,83,,0,0,33292.34,0
116048151,14:48:00,14:48:00,17064,84,,0,0,33490.07,1
116048151,14:48:45,14:48:45,17079,85,,0,0,33911.13,0
116048151,14:49:26,14:49:26,17089,86,,0,0,34296.18,0
116048151,14:50:13,14:50:13,17100,87,,0,0,34741.63,0
116048151,14:50:52,14:50:52,22765,88,,0,0,35108.71,0
116048151,14:52:09,14:52:09,17075,89,,0,0,35833.34,0
116048151,14:53:09,14:53:09,17027,90,,0,0,36398.83,0
116048151,14:54:06,14:54:06,24001,91,,0,0,36934.88,0
116048151,14:54:41,14:54:41,19838,92,,0,0,37264.78,0
116048151,14:56:00,14:56:00,16324,93,,0,0,37959.51,1
116048151,15:00:00,15:00:00,35272,94,,1,0,39672.47,1
116048152,14:32:00,14:32:00,34540,1,,0,1,196.52,1
116048152,14:33:27,14:33:27,35392,2,,0,0,547.42,0
116048152,14:34:21,14:34:21,23933,3,,0,0,886.18,0
116048152,14:35:16,14:35:16,22763,4,,0,0,1231.69,0
116048152,14:36:38,14:36:38,16976,5,,0,0,1746.74,0
116048152,14:39:43,14:39:43,16973,6,,0,0,2967.53,0
116048152,14:40:11,14:40:11,16971,7,,0,0,3143.72,0
116048152,14:41:09,14:41:09,16968,8,,0,0,3509.10,0
116048152,14:42:06,14:42:06,16965,9,,0,0,3867.71,0
116048152,14:43:00,14:43:00,16963,10,,0,0,4179.05,1
116048152,14:44:08,14:44:08,16961,11,,0,0,4726.32,0
116048152,14:44:52,14:44:52,16960,12,,0,0,5085.79,0
116048152,14:45:44,14:45:44,16954,13,,0,0,5508.84,0
116048152,14:46:31,14:46:31,16952,14,,0,0,5889.94,0
116048152,14:47:14,14:47:14,17094,15,,0,0,6236.13,0
116048152,14:48:14,14:48:14,16949,16,,0,0,6715.32,0
116048152,14:49:03,14:49:03,16944,17,,0,0,7109.53,0
116048152,14:50:00,14:50:00,17037,18,,0,0,7536.99,1
116048152,14:52:00,14:52:00,16943,19,,0,0,7844.95,1
116048152,14:52:52,14:52:52,16941,20,,0,0,8213.92,0
116048152,14:53:36,14:53:36,33666,21,,0,0,8530.29,0
116048152,14:54:18,14:54:18,17061,22,,0,0,8826.40,0
116048152,14:55:31,14:55:31,16985,23,,0,0,9342.81,0
116048152,14:55:57,14:55:57,16974,24,,0,0,9528.94,0
116048152,14:56:17,14:56:17,23037,25,,0,0,9675.94,0
116048152,14:56:59,14:56:59,16947,26,,0,0,9970.54,0
116048152,14:57:53,14:57:53,17024,27,,0,0,10352.97,0
116048152,14:58:20,14:58:20,33170,28,,0,0,10544.31,0
116048152,14:59:48,14:59:48,25313,29,,0,0,11167.22,0
116048152,15:01:00,15:01:00,24857,30,,1,0,11548.42,1
116048153,14:28:00,14:28:00,33528,1,,0,1,98.46,1
116048153,14:29:27,14:29:27,33930,2,,0,0,903.47,0
116048153,14:29:55,14:29:55,18554,3,,0,0,1199.38,0
116048153,14:30:55,14:30:55,25448,4,,0,0,1823.89,0
116048153,14:32:52,14:32:52,14448,5,,0,0,3028.71,0
116048153,14:34:11,14:34:11,14445,6,,0,0,3847.96,0
116048153,14:34:40,14:34:40,24349,7,,0,0,4155.01,0
116048153,14:35:27,14:35:27,14444,8,,0,0,4645.49,0
116048153,14:36:15,14:36:15,19293,9,,0,0,5146.47,0
116048153,14:37:38,14:37:38,14453,10,,0,0,6007.90,0
116048153,14:38:24,14:38:24,14451,11,,0,0,6487.02,0
116048153,14:39:20,14:39:20,17017,12,,0,0,7071.69,0
116048153,14:40:00,14:40:00,17016,13,,0,0,7424.66,1
116048153,14:40:29,14:40:29,17014,14,,0,0,7674.49,0
116048153,14:42:07,14:42:07,17097,15,,0,0,8501.93,0
116048153,14:43:16,14:43:16,17011,16,,0,0,9084.18,0
116048153,14:44:01,14:44:01,17008,17,,0,0,9462.61,0
116048153,14:44:38,14:44:38,17007,18,,0,0,9775.07,0
116048153,14:45:08,14:45:08,17005,19,,0,0,10028.26,0
116048153,14:45:34,14:45:34,17003,20,,0,0,10249.49,0
116048153,14:46:24,14:46:24,17001,21,,0,0,10667.14,0
116048153,14:47:08,14:47:08,16999,22,,0,0,11037.67,0
116048153,14:48:00,14:48:00,16997,23,,0,0,11438.33,1
116048153,14:49:40,14:49:40,16994,24,,0,0,11963.98,0
116048153,14:50:37,14:50:37,16992,25,,0,0,12265.78,0
116048153,14:51:16,14:51:16,16989,26,,0,0,12473.39,0
116048153,14:51:55,14:51:55,17080,27,,0,0,12680.19,0
116048153,14:52:43,14:52:43,21692,28,,0,0,12931.86,0
116048153,14:53:21,14:53:21,21974,29,,0,0,13132.80,0
116048153,14:54:23,14:54:23,20827,30,,0,0,13463.13,0
116048153,14:55:14,14:55:14,26007,31,,0,0,13737.50,0
116048153,14:58:05,14:58:05,20821,32,,0,0,14638.90,0
116048153,15:00:00,15:02:00,34540,33,,0,0,15215.18,1
116048153,15:03:00,15:03:00,35392,34,,0,0,15566.08,0
116048153,15:03:58,15:03:58,23933,35,,0,0,15904.84,0
116048153,15:04:57,15:04:57,22763,36,,0,0,16250.35,0
116048153,15:06:25,15:06:25,16976,37,,0,0,16765.39,0
116048153,15:09:30,15:09:30,16973,38,,0,0,17841.19,0
116048153,15:10:00,15:10:00,16971,39,,0,0,18017.38,0
116048153,15:11:03,15:11:03,16968,40,,0,0,18382.76,0
116048153,15:12:04,15:12:04,16965,41,,0,0,18741.36,0
116048153,15:13:00,15:13:00,16963,42,,0,0,19052.71,1
116048153,15:14:08,15:14:08,16961,43,,0,0,19599.98,0
116048153,15:14:52,15:14:52,16960,44,,0,0,19959.45,0
116048153,15:15:44,15:15:44,16954,45,,0,0,20382.49,0
116048153,15:16:31,15:16:31,16952,46,,0,0,20763.60,0
116048153,15:17:14,15:17:14,17094,47,,0,0,21109.79,0
116048153,15:18:14,15:18:14,16949,48,,0,0,21588.98,0
116048153,15:19:03,15:19:03,16944,49,,0,0,21983.18,0
116048153,15:20:00,15:20:00,17037,50,,0,0,22410.65,1
116048153,15:22:00,15:22:00,16943,51,,0,0,22718.60,1
116048153,15:22:54,15:22:54,16941,52,,0,0,23087.58,0
116048153,15:23:39,15:23:39,33666,53,,0,0,23403.95,0
116048153,15:24:22,15:24:22,17061,54,,0,0,23700.06,0
116048153,15:25:37,15:25:37,16985,55,,0,0,24216.47,0
116048153,15:26:04,15:26:04,16974,56,,0,0,24402.60,0
116048153,15:26:25,15:26:25,23037,57,,0,0,24549.60,0
116048153,15:27:08,15:27:08,16947,58,,0,0,24844.20,0
116048153,15:28:03,15:28:03,17024,59,,0,0,25226.63,0
116048153,15:28:30,15:28:30,33170,60,,0,0,25417.97,0
116048153,15:30:00,15:30:00,25313,61,,0,0,26040.88,0
116048153,15:31:00,15:33:00,24857,62,,0,0,26422.08,1
116048153,15:33:32,15:33:32,25137,63,,0,0,26662.89,0
116048153,15:34:11,15:34:11,20453,64,,0,0,26945.94,0
116048153,15:34:59,15:34:59,20456,65,,0,0,27293.82,0
116048153,15:35:21,15:35:21,17087,66,,0,0,27459.75,0
116048153,15:36:07,15:36:07,17072,67,,0,0,27792.67,0
116048153,15:37:13,15:37:13,17083,68,,0,0,28270.09,0
116048153,15:38:13,15:38:13,17077,69,,0,0,28703.81,0
116048153,15:39:02,15:39:02,17053,70,,0,0,29058.95,0
116048153,15:39:57,15:39:57,17081,71,,0,0,29458.12,0
116048153,15:40:23,15:40:23,17068,72,,0,0,29650.37,0
116048153,15:41:00,15:41:00,17065,73,,0,0,29875.91,1
116048153,15:41:39,15:41:39,17048,74,,0,0,30217.06,0
116048153,15:42:13,15:42:13,17108,75,,0,0,30513.68,0
116048153,15:42:39,15:42:39,17085,76,,0,0,30739.37,0
116048153,15:43:26,15:43:26,17107,77,,0,0,31146.49,0
116048153,15:44:05,15:44:05,17110,78,,0,0,31486.11,0
116048153,15:44:26,15:44:26,17022,79,,0,0,31670.28,0
116048153,15:45:10,15:45:10,17042,80,,0,0,32050.25,0
116048153,15:46:07,15:46:07,17047,81,,0,0,32542.13,0
116048153,15:46:37,15:46:37,17055,82,,0,0,32804.93,0
116048153,15:47:33,15:47:33,20953,83,,0,0,33292.34,0
116048153,15:48:00,15:48:00,17064,84,,0,0,33490.07,1
116048153,15:48:45,15:48:45,17079,85,,0,0,33911.13,0
116048153,15:49:26,15:49:26,17089,86,,0,0,34296.18,0
116048153,15:50:13,15:50:13,17100,87,,0,0,34741.63,0
116048153,15:50:52,15:50:52,22765,88,,0,0,35108.71,0
116048153,15:52:09,15:52:09,17075,89,,0,0,35833.34,0
116048153,15:53:09,15:53:09,17027,90,,0,0,36398.83,0
116048153,15:54:06,15:54:06,24001,91,,0,0,36934.88,0
116048153,15:54:41,15:54:41,19838,92,,0,0,37264.78,0
116048153,15:56:00,15:56:00,16324,93,,0,0,37959.51,1
116048153,16:00:00,16:00:00,35272,94,,1,0,39672.47,1
116048154,15:32:00,15:32:00,34540,1,,0,1,196.52,1
116048154,15:33:27,15:33:27,35392,2,,0,0,547.42,0
116048154,15:34:21,15:34:21,23933,3,,0,0,886.18,0
116048154,15:35:16,15:35:16,22763,4,,0,0,1231.69,0
116048154,15:36:38,15:36:38,16976,5,,0,0,1746.74,0
116048154,15:39:43,15:39:43,16973,6,,0,0,2967.53,0
116048154,15:40:11,15:40:11,16971,7,,0,0,3143.72,0
116048154,15:41:09,15:41:09,16968,8,,0,0,3509.10,0
116048154,15:42:06,15:42:06,16965,9,,0,0,3867.71,0
116048154,15:43:00,15:43:00,16963,10,,0,0,4179.05,1
116048154,15:44:08,15:44:08,16961,11,,0,0,4726.32,0
116048154,15:44:52,15:44:52,16960,12,,0,0,5085.79,0
116048154,15:45:44,15:45:44,16954,13,,0,0,5508.84,0
116048154,15:46:31,15:46:31,16952,14,,0,0,5889.94,0
116048154,15:47:14,15:47:14,17094,15,,0,0,6236.13,0
116048154,15:48:14,15:48:14,16949,16,,0,0,6715.32,0
116048154,15:49:03,15:49:03,16944,17,,0,0,7109.53,0
116048154,15:50:00,15:50:00,17037,18,,0,0,7536.99,1
116048154,15:52:00,15:52:00,16943,19,,0,0,7844.95,1
116048154,15:52:52,15:52:52,16941,20,,0,0,8213.92,0
116048154,15:53:36,15:53:36,33666,21,,0,0,8530.29,0
116048154,15:54:18,15:54:18,17061,22,,0,0,8826.40,0
116048154,15:55:31,15:55:31,16985,23,,0,0,9342.81,0
116048154,15:55:57,15:55:57,16974,24,,0,0,9528.94,0
116048154,15:56:17,15:56:17,23037,25,,0,0,9675.94,0
116048154,15:56:59,15:56:59,16947,26,,0,0,9970.54,0
116048154,15:57:53,15:57:53,17024,27,,0,0,10352.97,0
116048154,15:58:20,15:58:20,33170,28,,0,0,10544.31,0
116048154,15:59:48,15:59:48,25313,29,,0,0,11167.22,0
116048154,16:01:00,16:01:00,24857,30,,1,0,11548.42,1
116048155,19:31:00,19:31:00,33528,1,,0,1,98.46,1
116048155,19:32:27,19:32:27,33930,2,,0,0,903.47,0
116048155,19:32:55,19:32:55,18554,3,,0,0,1199.38,0
116048155,19:33:55,19:33:55,25448,4,,0,0,1823.89,0
116048155,19:35:52,19:35:52,14448,5,,0,0,3028.71,0
116048155,19:37:11,19:37:11,14445,6,,0,0,3847.96,0
116048155,19:37:40,19:37:40,24349,7,,0,0,4155.01,0
116048155,19:38:27,19:38:27,14444,8,,0,0,4645.49,0
116048155,19:39:15,19:39:15,19293,9,,0,0,5146.47,0
116048155,19:40:38,19:40:38,14453,10,,0,0,6007.90,0
116048155,19:41:24,19:41:24,14451,11,,0,0,6487.02,0
116048155,19:42:20,19:42:20,17017,12,,0,0,7071.69,0
116048155,19:43:00,19:43:00,17016,13,,0,0,7424.66,1
116048155,19:43:22,19:43:22,17014,14,,0,0,7674.49,0
116048155,19:44:36,19:44:36,17097,15,,0,0,8501.93,0
116048155,19:45:28,19:45:28,17011,16,,0,0,9084.18,0
116048155,19:46:01,19:46:01,17008,17,,0,0,9462.61,0
116048155,19:46:29,19:46:29,17007,18,,0,0,9775.07,0
116048155,19:46:51,19:46:51,17005,19,,0,0,10028.26,0
116048155,19:47:10,19:47:10,17003,20,,0,0,10249.49,0
116048155,19:47:47,19:47:47,17001,21,,0,0,10667.14,0
116048155,19:48:20,19:48:20,16999,22,,0,0,11037.67,0
116048155,19:49:00,19:49:00,16997,23,,0,0,11438.33,1
116048155,19:50:48,19:50:48,16994,24,,0,0,11963.98,0
116048155,19:51:50,19:51:50,16992,25,,0,0,12265.78,0
116048155,19:52:32,19:52:32,16989,26,,0,0,12473.39,0
116048155,19:53:14,19:53:14,17080,27,,0,0,12680.19,0
116048155,19:54:06,19:54:06,21692,28,,0,0,12931.86,0
116048155,19:54:47,19:54:47,21974,29,,0,0,13132.80,0
116048155,19:55:55,19:55:55,20827,30,,0,0,13463.13,0
116048155,19:56:51,19:56:51,26007,31,,0,0,13737.50,0
116048155,19:59:56,19:59:56,20821,32,,0,0,14638.90,0
116048155,20:02:00,20:04:00,34540,33,,0,0,15215.18,1
116048155,20:04:49,20:04:49,35392,34,,0,0,15566.08,0
116048155,20:05:36,20:05:36,23933,35,,0,0,15904.84,0
116048155,20:06:24,20:06:24,22763,36,,0,0,16250.35,0
116048155,20:07:36,20:07:36,16976,37,,0,0,16765.39,0
116048155,20:10:07,20:10:07,16973,38,,0,0,17841.19,0
116048155,20:10:31,20:10:31,16971,39,,0,0,18017.38,0
116048155,20:11:22,20:11:22,16968,40,,0,0,18382.76,0
116048155,20:12:12,20:12:12,16965,41,,0,0,18741.36,0
116048155,20:13:00,20:13:00,16963,42,,0,0,19052.71,1
116048155,20:14:08,20:14:08,16961,43,,0,0,19599.98,0
116048155,20:14:52,20:14:52,16960,44,,0,0,19959.45,0
116048155,20:15:44,20:15:44,16954,45,,0,0,20382.49,0
116048155,20:16:31,20:16:31,16952,46,,0,0,20763.60,0
116048155,20:17:14,20:17:14,17094,47,,0,0,21109.79,0
116048155,20:18:14,20:18:14,16949,48,,0,0,21588.98,0
116048155,20:19:03,20:19:03,16944,49,,0,0,21983.18,0
116048155,20:20:00,20:20:00,17037,50,,0,0,22410.65,1
116048155,20:22:00,20:22:00,16943,51,,0,0,22718.60,1
116048155,20:22:48,20:22:48,16941,52,,0,0,23087.58,0
116048155,20:23:28,20:23:28,33666,53,,0,0,23403.95,0
116048155,20:24:06,20:24:06,17061,54,,0,0,23700.06,0
116048155,20:25:12,20:25:12,16985,55,,0,0,24216.47,0
116048155,20:25:36,20:25:36,16974,56,,0,0,24402.60,0
116048155,20:25:55,20:25:55,23037,57,,0,0,24549.60,0
116048155,20:26:33,20:26:33,16947,58,,0,0,24844.20,0
116048155,20:27:22,20:27:22,17024,59,,0,0,25226.63,0
116048155,20:27:46,20:27:46,33170,60,,0,0,25417.97,0
116048155,20:29:06,20:29:06,25313,61,,0,0,26040.88,0
116048155,20:30:00,20:32:00,24857,62,,0,0,26422.08,1
116048155,20:32:32,20:32:32,25137,63,,0,0,26662.89,0
116048155,20:33:11,20:33:11,20453,64,,0,0,26945.94,0
116048155,20:33:59,20:33:59,20456,65,,0,0,27293.82,0
116048155,20:34:21,20:34:21,17087,66,,0,0,27459.75,0
116048155,20:35:07,20:35:07,17072,67,,0,0,27792.67,0
116048155,20:36:13,20:36:13,17083,68,,0,0,28270.09,0
116048155,20:37:13,20:37:13,17077,69,,0,0,28703.81,0
116048155,20:38:02,20:38:02,17053,70,,0,0,29058.95,0
116048155,20:38:57,20:38:57,17081,71,,0,0,29458.12,0
116048155,20:39:23,20:39:23,17068,72,,0,0,29650.37,0
116048155,20:40:00,20:40:00,17065,73,,0,0,29875.91,1
116048155,20:40:34,20:40:34,17048,74,,0,0,30217.06,0
116048155,20:41:03,20:41:03,17108,75,,0,0,30513.68,0
116048155,20:41:25,20:41:25,17085,76,,0,0,30739.37,0
116048155,20:42:05,20:42:05,17107,77,,0,0,31146.49,0
116048155,20:42:38,20:42:38,17110,78,,0,0,31486.11,0
116048155,20:42:56,20:42:56,17022,79,,0,0,31670.28,0
116048155,20:43:33,20:43:33,17042,80,,0,0,32050.25,0
116048155,20:44:21,20:44:21,17047,81,,0,0,32542.13,0
116048155,20:44:47,20:44:47,17055,82,,0,0,32804.93,0
116048155,20:45:35,20:45:35,20953,83,,0,0,33292.34,0
116048155,20:46:00,20:46:00,17064,84,,0,0,33490.07,1
116048155,20:46:39,20:46:39,17079,85,,0,0,33911.13,0
116048155,20:47:15,20:47:15,17089,86,,0,0,34296.18,0
116048155,20:47:56,20:47:56,17100,87,,0,0,34741.63,0
116048155,20:48:30,20:48:30,22765,88,,0,0,35108.71,0
116048155,20:49:37,20:49:37,17075,89,,0,0,35833.34,0
116048155,20:50:29,20:50:29,17027,90,,0,0,36398.83,0
116048155,20:51:19,20:51:19,24001,91,,0,0,36934.88,0
116048155,20:51:50,20:51:50,19838,92,,0,0,37264.78,0
116048155,20:53:00,20:53:00,16324,93,,0,0,37959.51,1
116048155,20:57:00,20:57:00,35272,94,,1,0,39672.47,1
116048156,22:07:00,22:07:00,34540,1,,0,1,196.52,1
116048156,22:07:55,22:07:55,35392,2,,0,0,547.42,0
116048156,22:08:29,22:08:29,23933,3,,0,0,886.18,0
116048156,22:09:04,22:09:04,22763,4,,0,0,1231.69,0
116048156,22:09:56,22:09:56,16976,5,,0,0,1746.74,0
116048156,22:11:53,22:11:53,16973,6,,0,0,2967.53,0
116048156,22:12:10,22:12:10,16971,7,,0,0,3143.72,0
116048156,22:12:47,22:12:47,16968,8,,0,0,3509.10,0
116048156,22:13:23,22:13:23,16965,9,,0,0,3867.71,0
116048156,22:14:00,22:14:00,16963,10,,0,0,4179.05,1
116048156,22:14:58,22:14:58,16961,11,,0,0,4726.32,0
116048156,22:15:36,22:15:36,16960,12,,0,0,5085.79,0
116048156,22:16:21,22:16:21,16954,13,,0,0,5508.84,0
116048156,22:17:01,22:17:01,16952,14,,0,0,5889.94,0
116048156,22:17:38,22:17:38,17094,15,,0,0,6236.13,0
116048156,22:18:29,22:18:29,16949,16,,0,0,6715.32,0
116048156,22:19:11,22:19:11,16944,17,,0,0,7109.53,0
116048156,22:20:00,22:20:00,17037,18,,0,0,7536.99,1
116048156,22:22:00,22:22:00,16943,19,,0,0,7844.95,1
116048156,22:22:41,22:22:41,16941,20,,0,0,8213.92,0
116048156,22:23:15,22:23:15,33666,21,,0,0,8530.29,0
116048156,22:23:48,22:23:48,17061,22,,0,0,8826.40,0
116048156,22:24:45,22:24:45,16985,23,,0,0,9342.81,0
116048156,22:25:05,22:25:05,16974,24,,0,0,9528.94,0
116048156,22:25:21,22:25:21,23037,25,,0,0,9675.94,0
116048156,22:25:53,22:25:53,16947,26,,0,0,9970.54,0
116048156,22:26:35,22:26:35,17024,27,,0,0,10352.97,0
116048156,22:26:56,22:26:56,33170,28,,0,0,10544.31,0
116048156,22:28:04,22:28:04,25313,29,,0,0,11167.22,0
116048156,22:29:00,22:29:00,24857,30,,1,0,11548.42,1
116048157,13:32:00,13:32:00,34540,1,,0,1,196.52,1
116048157,13:33:27,13:33:27,35392,2,,0,0,547.42,0
116048157,13:34:21,13:34:21,23933,3,,0,0,886.18,0
116048157,13:35:16,13:35:16,22763,4,,0,0,1231.69,0
116048157,13:36:38,13:36:38,16976,5,,0,0,1746.74,0
116048157,13:39:43,13:39:43,16973,6,,0,0,2967.53,0
116048157,13:40:11,13:40:11,16971,7,,0,0,3143.72,0
116048157,13:41:09,13:41:09,16968,8,,0,0,3509.10,0
116048157,13:42:06,13:42:06,16965,9,,0,0,3867.71,0
116048157,13:43:00,13:43:00,16963,10,,0,0,4179.05,1
116048157,13:44:08,13:44:08,16961,11,,0,0,4726.32,0
116048157,13:44:52,13:44:52,16960,12,,0,0,5085.79,0
116048157,13:45:44,13:45:44,16954,13,,0,0,5508.84,0
116048157,13:46:31,13:46:31,16952,14,,0,0,5889.94,0
116048157,13:47:14,13:47:14,17094,15,,0,0,6236.13,0
116048157,13:48:14,13:48:14,16949,16,,0,0,6715.32,0
116048157,13:49:03,13:49:03,16944,17,,0,0,7109.53,0
116048157,13:50:00,13:50:00,17037,18,,0,0,7536.99,1
116048157,13:52:00,13:52:00,16943,19,,0,0,7844.95,1
116048157,13:52:52,13:52:52,16941,20,,0,0,8213.92,0
116048157,13:53:36,13:53:36,33666,21,,0,0,8530.29,0
116048157,13:54:18,13:54:18,17061,22,,0,0,8826.40,0
116048157,13:55:31,13:55:31,16985,23,,0,0,9342.81,0
116048157,13:55:57,13:55:57,16974,24,,0,0,9528.94,0
116048157,13:56:17,13:56:17,23037,25,,0,0,9675.94,0
116048157,13:56:59,13:56:59,16947,26,,0,0,9970.54,0
116048157,13:57:53,13:57:53,17024,27,,0,0,10352.97,0
116048157,13:58:20,13:58:20,33170,28,,0,0,10544.31,0
116048157,13:59:48,13:59:48,25313,29,,0,0,11167.22,0
116048157,14:01:00,14:01:00,24857,30,,1,0,11548.42,1
116048158,16:34:00,16:34:00,34540,1,,0,1,196.52,1
116048158,16:35:11,16:35:11,35392,2,,0,0,547.42,0
116048158,16:35:55,16:35:55,23933,3,,0,0,886.18,0
116048158,16:36:40,16:36:40,22763,4,,0,0,1231.69,0
116048158,16:37:47,16:37:47,16976,5,,0,0,1746.74,0
116048158,16:40:18,16:40:18,16973,6,,0,0,2967.53,0
116048158,16:40:41,16:40:41,16971,7,,0,0,3143.72,0
116048158,16:41:29,16:41:29,16968,8,,0,0,3509.10,0
116048158,16:42:16,16:42:16,16965,9,,0,0,3867.71,0
116048158,16:43:00,16:43:00,16963,10,,0,0,4179.05,1
116048158,16:44:08,16:44:08,16961,11,,0,0,4726.32,0
116048158,16:44:52,16:44:52,16960,12,,0,0,5085.79,0
116048158,16:45:44,16:45:44,16954,13,,0,0,5508.84,0
116048158,16:46:31,16:46:31,16952,14,,0,0,5889.94,0
116048158,16:47:14,16:47:14,17094,15,,0,0,6236.13,0
116048158,16:48:14,16:48:14,16949,16,,0,0,6715.32,0
116048158,16:49:03,16:49:03,16944,17,,0,0,7109.53,0
116048158,16:50:00,16:50:00,17037,18,,0,0,7536.99,1
116048158,16:52:00,16:52:00,16943,19,,0,0,7844.95,1
116048158,16:52:52,16:52:52,16941,20,,0,0,8213.92,0
116048158,16:53:36,16:53:36,33666,21,,0,0,8530.29,0
116048158,16:54:18,16:54:18,17061,22,,0,0,8826.40,0
116048158,16:55:31,16:55:31,16985,23,,0,0,9342.81,0
116048158,16:55:57,16:55:57,16974,24,,0,0,9528.94,0
116048158,16:56:17,16:56:17,23037,25,,0,0,9675.94,0
116048158,16:56:59,16:56:59,16947,26,,0,0,9970.54,0
116048158,16:57:53,16:57:53,17024,27,,0,0,10352.97,0
116048158,16:58:20,16:58:20,33170,28,,0,0,10544.31,0
116048158,16:59:48,16:59:48,25313,29,,0,0,11167.22,0
116048158,17:01:00,17:01:00,24857,30,,1,0,11548.42,1
116048159,18:31:00,18:31:00,33528,1,,0,1,98.46,1
116048159,18:32:27,18:32:27,33930,2,,0,0,903.47,0
116048159,18:32:55,18:32:55,18554,3,,0,0,1199.38,0
116048159,18:33:55,18:33:55,25448,4,,0,0,1823.89,0
116048159,18:35:52,18:35:52,14448,5,,0,0,3028.71,0
116048159,18:37:11,18:37:11,14445,6,,0,0,3847.96,0
116048159,18:37:40,18:37:40,24349,7,,0,0,4155.01,0
116048159,18:38:27,18:38:27,14444,8,,0,0,4645.49,0
116048159,18:39:15,18:39:15,19293,9,,0,0,5146.47,0
116048159,18:40:38,18:40:38,14453,10,,0,0,6007.90,0
116048159,18:41:24,18:41:24,14451,11,,0,0,6487.02,0
116048159,18:42:20,18:42:20,17017,12,,0,0,7071.69,0
116048159,18:43:00,18:43:00,17016,13,,0,0,7424.66,1
116048159,18:43:22,18:43:22,17014,14,,0,0,7674.49,0
116048159,18:44:36,18:44:36,17097,15,,0,0,8501.93,0
116048159,18:45:28,18:45:28,17011,16,,0,0,9084.18,0
116048159,18:46:01,18:46:01,17008,17,,0,0,9462.61,0
116048159,18:46:29,18:46:29,17007,18,,0,0,9775.07,0
116048159,18:46:51,18:46:51,17005,19,,0,0,10028.26,0
116048159,18:47:10,18:47:10,17003,20,,0,0,10249.49,0
116048159,18:47:47,18:47:47,17001,21,,0,0,10667.14,0
116048159,18:48:20,18:48:20,16999,22,,0,0,11037.67,0
116048159,18:49:00,18:49:00,16997,23,,0,0,11438.33,1
116048159,18:50:48,18:50:48,16994,24,,0,0,11963.98,0
116048159,18:51:50,18:51:50,16992,25,,0,0,12265.78,0
116048159,18:52:32,18:52:32,16989,26,,0,0,12473.39,0
116048159,18:53:14,18:53:14,17080,27,,0,0,12680.19,0
116048159,18:54:06,18:54:06,21692,28,,0,0,12931.86,0
116048159,18:54:47,18:54:47,21974,29,,0,0,13132.80,0
116048159,18:55:55,18:55:55,20827,30,,0,0,13463.13,0
116048159,18:56:51,18:56:51,26007,31,,0,0,13737.50,0
116048159,18:59:56,18:59:56,20821,32,,0,0,14638.90,0
116048159,19:02:00,19:04:00,34540,33,,0,0,15215.18,1
116048159,19:04:49,19:04:49,35392,34,,0,0,15566.08,0
116048159,19:05:36,19:05:36,23933,35,,0,0,15904.84,0
116048159,19:06:24,19:06:24,22763,36,,0,0,16250.35,0
116048159,19:07:36,19:07:36,16976,37,,0,0,16765.39,0
116048159,19:10:07,19:10:07,16973,38,,0,0,17841.19,0
116048159,19:10:31,19:10:31,16971,39,,0,0,18017.38,0
116048159,19:11:22,19:11:22,16968,40,,0,0,18382.76,0
116048159,19:12:12,19:12:12,16965,41,,0,0,18741.36,0
116048159,19:13:00,19:13:00,16963,42,,0,0,19052.71,1
116048159,19:14:08,19:14:08,16961,43,,0,0,19599.98,0
116048159,19:14:52,19:14:52,16960,44,,0,0,19959.45,0
116048159,19:15:44,19:15:44,16954,45,,0,0,20382.49,0
116048159,19:16:31,19:16:31,16952,46,,0,0,20763.60,0
116048159,19:17:14,19:17:14,17094,47,,0,0,21109.79,0
116048159,19:18:14,19:18:14,16949,48,,0,0,21588.98,0
116048159,19:19:03,19:19:03,16944,49,,0,0,21983.18,0
116048159,19:20:00,19:20:00,17037,50,,0,0,22410.65,1
116048159,19:22:00,19:22:00,16943,51,,0,0,22718.60,1
116048159,19:22:48,19:22:48,16941,52,,0,0,23087.58,0
116048159,19:23:28,19:23:28,33666,53,,0,0,23403.95,0
116048159,19:24:06,19:24:06,17061,54,,0,0,23700.06,0
116048159,19:25:12,19:25:12,16985,55,,0,0,24216.47,0
116048159,19:25:36,19:25:36,16974,56,,0,0,24402.60,0
116048159,19:25:55,19:25:55,23037,57,,0,0,24549.60,0
116048159,19:26:33,19:26:33,16947,58,,0,0,24844.20,0
116048159,19:27:22,19:27:22,17024,59,,0,0,25226.63,0
116048159,19:27:46,19:27:46,33170,60,,0,0,25417.97,0
116048159,19:29:06,19:29:06,25313,61,,0,0,26040.88,0
116048159,19:30:00,19:32:00,24857,62,,0,0,26422.08,1
116048159,19:32:32,19:32:32,25137,63,,0,0,26662.89,0
116048159,19:33:11,19:33:11,20453,64,,0,0,26945.94,0
116048159,19:33:59,19:33:59,20456,65,,0,0,27293.82,0
116048159,19:34:21,19:34:21,17087,66,,0,0,27459.75,0
116048159,19:35:07,19:35:07,17072,67,,0,0,27792.67,0
116048159,19:36:13,19:36:13,17083,68,,0,0,28270.09,0
116048159,19:37:13,19:37:13,17077,69,,0,0,28703.81,0
116048159,19:38:02,19:38:02,17053,70,,0,0,29058.95,0
116048159,19:38:57,19:38:57,17081,71,,0,0,29458.12,0
116048159,19:39:23,19:39:23,17068,72,,0,0,29650.37,0
116048159,19:40:00,19:40:00,17065,73,,0,0,29875.91,1
116048159,19:40:34,19:40:34,17048,74,,0,0,30217.06,0
116048159,19:41:03,19:41:03,17108,75,,0,0,30513.68,0
116048159,19:41:25,19:41:25,17085,76,,0,0,30739.37,0
116048159,19:42:05,19:42:05,17107,77,,0,0,31146.49,0
116048159,19:42:38,19:42:38,17110,78,,0,0,31486.11,0
116048159,19:42:56,19:42:56,17022,79,,0,0,31670.28,0
116048159,19:43:33,19:43:33,17042,80,,0,0,32050.25,0
116048159,19:44:21,19:44:21,17047,81,,0,0,32542.13,0
116048159,19:44:47,19:44:47,17055,82,,0,0,32804.93,0
116048159,19:45:35,19:45:35,20953,83,,0,0,33292.34,0
116048159,19:46:00,19:46:00,17064,84,,0,0,33490.07,1
116048159,19:46:39,19:46:39,17079,85,,0,0,33911.13,0
116048159,19:47:15,19:47:15,17089,86,,0,0,34296.18,0
116048159,19:47:56,19:47:56,17100,87,,0,0,34741.63,0
116048159,19:48:30,19:48:30,22765,88,,0,0,35108.71,0
116048159,19:49:37,19:49:37,17075,89,,0,0,35833.34,0
116048159,19:50:29,19:50:29,17027,90,,0,0,36398.83,0
116048159,19:51:19,19:51:19,24001,91,,0,0,36934.88,0
116048159,19:51:50,19:51:50,19838,92,,0,0,37264.78,0
116048159,19:53:00,19:53:00,16324,93,,0,0,37959.51,1
116048159,19:57:00,19:57:00,35272,94,,1,0,39672.47,1
116048160,24:07:00,24:07:00,34540,1,,0,1,196.52,1
116048160,24:07:55,24:07:55,35392,2,,0,0,547.42,0
116048160,24:08:29,24:08:29,23933,3,,0,0,886.18,0
116048160,24:09:04,24:09:04,22763,4,,0,0,1231.69,0
116048160,24:09:56,24:09:56,16976,5,,0,0,1746.74,0
116048160,24:11:53,24:11:53,16973,6,,0,0,2967.53,0
116048160,24:12:10,24:12:10,16971,7,,0,0,3143.72,0
116048160,24:12:47,24:12:47,16968,8,,0,0,3509.10,0
116048160,24:13:23,24:13:23,16965,9,,0,0,3867.71,0
116048160,24:14:00,24:14:00,16963,10,,0,0,4179.05,1
116048160,24:14:58,24:14:58,16961,11,,0,0,4726.32,0
116048160,24:15:36,24:15:36,16960,12,,0,0,5085.79,0
116048160,24:16:21,24:16:21,16954,13,,0,0,5508.84,0
116048160,24:17:01,24:17:01,16952,14,,0,0,5889.94,0
116048160,24:17:38,24:17:38,17094,15,,0,0,6236.13,0
116048160,24:18:29,24:18:29,16949,16,,0,0,6715.32,0
116048160,24:19:11,24:19:11,16944,17,,0,0,7109.53,0
116048160,24:20:00,24:20:00,17037,18,,0,0,7536.99,1
116048160,24:22:00,24:22:00,16943,19,,0,0,7844.95,1
116048160,24:22:41,24:22:41,16941,20,,0,0,8213.92,0
116048160,24:23:15,24:23:15,33666,21,,0,0,8530.29,0
116048160,24:23:48,24:23:48,17061,22,,0,0,8826.40,0
116048160,24:24:45,24:24:45,16985,23,,0,0,9342.81,0
116048160,24:25:05,24:25:05,16974,24,,0,0,9528.94,0
116048160,24:25:21,24:25:21,23037,25,,0,0,9675.94,0
116048160,24:25:53,24:25:53,16947,26,,0,0,9970.54,0
116048160,24:26:35,24:26:35,17024,27,,0,0,10352.97,0
116048160,24:26:56,24:26:56,33170,28,,0,0,10544.31,0
116048160,24:28:04,24:28:04,25313,29,,0,0,11167.22,0
116048160,24:29:00,24:29:00,24857,30,,1,0,11548.42,1
116048161,24:48:00,24:48:00,24858,1,,0,1,96.84,1
116048161,24:49:04,24:49:04,25312,2,,0,0,409.63,0
116048161,24:50:35,24:50:35,17023,3,,0,0,997.81,0
116048161,24:51:36,24:51:36,17025,4,,0,0,1392.26,0
116048161,24:52:38,24:52:38,16946,5,,0,0,1788.04,0
116048161,24:53:36,24:53:36,22917,6,,0,0,2157.15,0
116048161,24:55:29,24:55:29,17060,7,,0,0,2880.01,0
116048161,24:56:10,24:56:10,33667,8,,0,0,3145.17,0
116048161,24:56:51,24:56:51,16940,9,,0,0,3407.83,0
116048161,24:58:00,24:58:00,33971,10,,0,0,3814.88,1
116048161,25:00:00,25:00:00,17036,11,,0,0,4243.47,1
116048161,25:00:47,25:00:47,16945,12,,0,0,4659.18,0
116048161,25:01:32,25:01:32,16948,13,,0,0,5057.83,0
116048161,25:02:09,25:02:09,16950,14,,0,0,5387.98,0
116048161,25:03:00,25:03:00,16951,15,,0,0,5837.35,0
116048161,25:03:45,25:03:45,16953,16,,0,0,6236.92,0
116048161,25:04:31,25:04:31,16959,17,,0,0,6644.89,0
116048161,25:05:16,25:05:16,16962,18,,0,0,7043.92,0
116048161,25:06:00,25:06:00,16964,19,,0,0,7390.62,1
116048161,25:07:01,25:07:01,16966,20,,0,0,7827.18,0
116048161,25:08:10,25:08:10,16967,21,,0,0,8320.77,0
116048161,25:08:45,25:08:45,16970,22,,0,0,8570.88,0
116048161,25:09:20,25:09:20,16972,23,,0,0,8822.04,0
116048161,25:11:25,25:11:25,21277,24,,0,0,9716.69,0
116048161,25:12:38,25:12:38,21428,25,,0,0,10252.57,0
116048161,25:13:32,25:13:32,23932,26,,0,0,10658.57,0
116048161,25:15:00,25:15:00,34540,27,,1,0,11253.95,1
116048162,08:17:00,08:17:00,35272,1,,0,1,30.66,1
116048162,08:20:00,08:20:00,16324,2,,0,0,1179.24,1
116048162,08:21:14,08:21:14,19839,3,,0,0,1809.67,0
116048162,08:21:59,08:21:59,24000,4,,0,0,2197.15,0
116048162,08:22:53,08:22:53,17026,5,,0,0,2659.63,0
116048162,08:24:12,08:24:12,17073,6,,0,0,3333.96,0
116048162,08:25:24,08:25:24,22530,7,,0,0,3948.39,0
116048162,08:26:12,08:26:12,17099,8,,0,0,4359.01,0
116048162,08:27:10,08:27:10,17088,9,,0,0,4855.96,0
116048162,08:28:00,08:28:00,17078,10,,0,0,5278.56,0
116048162,08:29:00,08:29:00,17063,11,,0,0,5738.84,1
116048162,08:29:51,08:29:51,17056,12,,0,0,6174.55,0
116048162,08:30:13,08:30:13,17054,13,,0,0,6362.40,0
116048162,08:30:45,08:30:45,17046,14,,0,0,6636.03,0
116048162,08:31:35,08:31:35,17041,15,,0,0,7062.04,0
116048162,08:32:13,08:32:13,17021,16,,0,0,7388.17,0
116048162,08:32:55,08:32:55,17109,17,,0,0,7745.24,0
116048162,08:33:17,08:33:17,17106,18,,0,0,7937.62,0
116048162,08:34:15,08:34:15,17084,19,,0,0,8437.13,0
116048162,08:35:10,08:35:10,17049,20,,0,0,8906.89,0
116048162,08:36:00,08:36:00,17067,21,,0,0,9309.02,1
116048162,08:36:49,08:36:49,17066,22,,0,0,9556.73,0
116048162,08:38:43,08:38:43,17052,23,,0,0,10132.41,0
116048162,08:39:41,08:39:41,17076,24,,0,0,10428.89,0
116048162,08:41:19,08:41:19,17082,25,,0,0,10925.95,0
116048162,08:42:31,08:42:31,17071,26,,0,0,11294.75,0
116048162,08:43:58,08:43:58,21040,27,,0,0,11733.73,0
116048162,08:44:23,08:44:23,20455,28,,0,0,11864.31,0
116048162,08:45:18,08:45:18,20454,29,,0,0,12145.91,0
116048162,08:46:07,08:46:07,25136,30,,0,0,12396.26,0
116048162,08:47:00,08:49:00,24858,31,,0,0,12642.89,1
116048162,08:49:45,08:49:45,25312,32,,0,0,12955.68,0
116048162,08:51:09,08:51:09,17023,33,,0,0,13543.86,0
116048162,08:52:06,08:52:06,17025,34,,0,0,13938.31,0
116048162,08:53:03,08:53:03,16946,35,,0,0,14334.09,0
116048162,08:53:56,08:53:56,22917,36,,0,0,14703.20,0
116048162,08:55:41,08:55:41,17060,37,,0,0,15426.05,0
116048162,08:56:19,08:56:19,33667,38,,0,0,15691.21,0
116048162,08:56:57,08:56:57,16940,39,,0,0,15953.88,0
116048162,08:58:00,08:58:00,33971,40,,0,0,16360.92,1
116048162,09:00:00,09:00:00,17036,41,,0,0,16789.52,1
116048162,09:00:55,09:00:55,16945,42,,0,0,17205.22,0
116048162,09:01:48,09:01:48,16948,43,,0,0,17603.88,0
116048162,09:02:31,09:02:31,16950,44,,0,0,17934.03,0
116048162,09:03:31,09:03:31,16951,45,,0,0,18383.40,0
116048162,09:04:24,09:04:24,16953,46,,0,0,18782.96,0
116048162,09:05:18,09:05:18,16959,47,,0,0,19190.94,0
116048162,09:06:11,09:06:11,16962,48,,0,0,19589.96,0
116048162,09:07:00,09:07:00,16964,49,,0,0,19936.67,1
116048162,09:08:10,09:08:10,16966,50,,0,0,20373.23,0
116048162,09:09:30,09:09:30,16967,51,,0,0,20866.82,0
116048162,09:10:10,09:10:10,16970,52,,0,0,21116.93,0
116048162,09:10:50,09:10:50,16972,53,,0,0,21368.09,0
116048162,09:13:15,09:13:15,21277,54,,0,0,22262.74,0
116048162,09:14:39,09:14:39,21428,55,,0,0,22798.62,0
116048162,09:15:45,09:15:45,23932,56,,0,0,23251.49,0
116048162,09:17:00,09:19:00,34534,57,,0,0,23697.93,1
116048162,09:21:35,09:21:35,26008,58,,0,0,24734.98,0
116048162,09:22:27,09:22:27,15746,59,,0,0,25077.13,0
116048162,09:23:18,09:23:18,15742,60,,0,0,25407.12,0
116048162,09:23:46,09:23:46,21695,61,,0,0,25592.10,0
116048162,09:24:30,09:24:30,15743,62,,0,0,25879.23,0
116048162,09:25:16,09:25:16,15744,63,,0,0,26179.16,0
116048162,09:26:07,09:26:07,16991,64,,0,0,26514.55,0
116048162,09:26:54,09:26:54,16995,65,,0,0,26818.98,0
116048162,09:28:00,09:28:00,16996,66,,0,0,27211.98,1
116048162,09:28:38,09:28:38,16998,67,,0,0,27587.06,0
116048162,09:29:22,09:29:22,17000,68,,0,0,28019.57,0
116048162,09:29:56,09:29:56,17002,69,,0,0,28354.64,0
116048162,09:30:23,09:30:23,17004,70,,0,0,28628.12,0
116048162,09:30:45,09:30:45,17006,71,,0,0,28849.98,0
116048162,09:31:17,09:31:17,17009,72,,0,0,29167.11,0
116048162,09:32:10,09:32:10,17010,73,,0,0,29688.52,0
116048162,09:33:04,09:33:04,17096,74,,0,0,30223.99,0
116048162,09:34:26,09:34:26,17013,75,,0,0,31035.69,0
116048162,09:35:00,09:35:00,17015,76,,0,0,31320.48,1
116048162,09:35:34,09:35:34,17018,77,,0,0,31661.32,0
116048162,09:36:14,09:36:14,14450,78,,0,0,32064.90,0
116048162,09:37:12,09:37:12,14452,79,,0,0,32649.20,0
116048162,09:38:38,09:38:38,19292,80,,0,0,33504.68,0
116048162,09:39:35,09:39:35,14443,81,,0,0,34075.30,0
116048162,09:40:09,09:40:09,24350,82,,0,0,34419.55,0
116048162,09:40:50,09:40:50,14446,83,,0,0,34827.21,0
116048162,09:42:12,09:42:12,14447,84,,0,0,35643.96,0
116048162,09:44:14,09:44:14,25449,85,,0,0,36860.25,0
116048162,09:45:02,09:45:02,14455,86,,0,0,37337.72,0
116048162,09:45:37,09:45:37,33929,87,,0,0,37690.23,0
116048162,09:47:00,09:47:00,33528,88,,1,0,38439.09,1
116048163,18:15:00,18:15:00,35272,1,,0,1,30.66,1
116048163,18:18:00,18:18:00,16324,2,,0,0,1179.24,1
116048163,18:19:22,18:19:22,19839,3,,0,0,1809.67,0
116048163,18:20:13,18:20:13,24000,4,,0,0,2197.15,0
116048163,18:21:14,18:21:14,17026,5,,0,0,2659.63,0
116048163,18:22:42,18:22:42,17073,6,,0,0,3333.96,0
116048163,18:24:02,18:24:02,22530,7,,0,0,3948.39,0
116048163,18:24:56,18:24:56,17099,8,,0,0,4359.01,0
116048163,18:26:01,18:26:01,17088,9,,0,0,4855.96,0
116048163,18:26:56,18:26:56,17078,10,,0,0,5278.56,0
116048163,18:28:00,18:28:00,17063,11,,0,0,5738.84,1
116048163,18:28:58,18:28:58,17056,12,,0,0,6174.55,0
116048163,18:29:23,18:29:23,17054,13,,0,0,6362.40,0
116048163,18:29:59,18:29:59,17046,14,,0,0,6636.03,0
116048163,18:30:56,18:30:56,17041,15,,0,0,7062.04,0
116048163,18:31:39,18:31:39,17021,16,,0,0,7388.17,0
116048163,18:32:27,18:32:27,17109,17,,0,0,7745.24,0
116048163,18:32:52,18:32:52,17106,18,,0,0,7937.62,0
116048163,18:33:59,18:33:59,17084,19,,0,0,8437.13,0
116048163,18:35:02,18:35:02,17049,20,,0,0,8906.89,0
116048163,18:36:00,18:36:00,17067,21,,0,0,9309.02,1
116048163,18:36:44,18:36:44,17066,22,,0,0,9556.73,0
116048163,18:38:27,18:38:27,17052,23,,0,0,10132.41,0
116048163,18:39:20,18:39:20,17076,24,,0,0,10428.89,0
116048163,18:40:49,18:40:49,17082,25,,0,0,10925.95,0
116048163,18:41:55,18:41:55,17071,26,,0,0,11294.75,0
116048163,18:43:14,18:43:14,21040,27,,0,0,11733.73,0
116048163,18:43:37,18:43:37,20455,28,,0,0,11864.31,0
116048163,18:44:27,18:44:27,20454,29,,0,0,12145.91,0
116048163,18:45:11,18:45:11,25136,30,,0,0,12396.26,0
116048163,18:46:00,18:48:00,24858,31,,0,0,12642.89,1
116048163,18:48:50,18:48:50,25312,32,,0,0,12955.68,0
116048163,18:50:24,18:50:24,17023,33,,0,0,13543.86,0
116048163,18:51:27,18:51:27,17025,34,,0,0,13938.31,0
116048163,18:52:31,18:52:31,16946,35,,0,0,14334.09,0
116048163,18:53:30,18:53:30,22917,36,,0,0,14703.20,0
116048163,18:55:26,18:55:26,17060,37,,0,0,15426.05,0
116048163,18:56:08,18:56:08,33667,38,,0,0,15691.21,0
116048163,18:56:50,18:56:50,16940,39,,0,0,15953.88,0
116048163,18:58:00,18:58:00,33971,40,,0,0,16360.92,1
116048163,19:00:00,19:00:00,17036,41,,0,0,16789.52,1
116048163,19:00:55,19:00:55,16945,42,,0,0,17205.22,0
116048163,19:01:48,19:01:48,16948,43,,0,0,17603.88,0
116048163,19:02:31,19:02:31,16950,44,,0,0,17934.03,0
116048163,19:03:31,19:03:31,16951,45,,0,0,18383.40,0
116048163,19:04:24,19:04:24,16953,46,,0,0,18782.96,0
116048163,19:05:18,19:05:18,16959,47,,0,0,19190.94,0
116048163,19:06:11,19:06:11,16962,48,,0,0,19589.96,0
116048163,19:07:00,19:07:00,16964,49,,0,0,19936.67,1
116048163,19:08:10,19:08:10,16966,50,,0,0,20373.23,0
116048163,19:09:30,19:09:30,16967,51,,0,0,20866.82,0
116048163,19:10:10,19:10:10,16970,52,,0,0,21116.93,0
116048163,19:10:50,19:10:50,16972,53,,0,0,21368.09,0
116048163,19:13:15,19:13:15,21277,54,,0,0,22262.74,0
116048163,19:14:39,19:14:39,21428,55,,0,0,22798.62,0
116048163,19:15:45,19:15:45,23932,56,,0,0,23251.49,0
116048163,19:17:00,19:19:00,34534,57,,0,0,23697.93,1
116048163,19:21:18,19:21:18,26008,58,,0,0,24734.98,0
116048163,19:22:04,19:22:04,15746,59,,0,0,25077.13,0
116048163,19:22:49,19:22:49,15742,60,,0,0,25407.12,0
116048163,19:23:14,19:23:14,21695,61,,0,0,25592.10,0
116048163,19:23:53,19:23:53,15743,62,,0,0,25879.23,0
116048163,19:24:34,19:24:34,15744,63,,0,0,26179.16,0
116048163,19:25:20,19:25:20,16991,64,,0,0,26514.55,0
116048163,19:26:02,19:26:02,16995,65,,0,0,26818.98,0
116048163,19:27:00,19:27:00,16996,66,,0,0,27211.98,1
116048163,19:27:32,19:27:32,16998,67,,0,0,27587.06,0
116048163,19:28:09,19:28:09,17000,68,,0,0,28019.57,0
116048163,19:28:38,19:28:38,17002,69,,0,0,28354.64,0
116048163,19:29:01,19:29:01,17004,70,,0,0,28628.12,0
116048163,19:29:20,19:29:20,17006,71,,0,0,28849.98,0
116048163,19:29:47,19:29:47,17009,72,,0,0,29167.11,0
116048163,19:30:32,19:30:32,17010,73,,0,0,29688.52,0
116048163,19:31:19,19:31:19,17096,74,,0,0,30223.99,0
116048163,19:32:29,19:32:29,17013,75,,0,0,31035.69,0
116048163,19:33:00,19:33:00,17015,76,,0,0,31320.48,1
116048163,19:33:37,19:33:37,17018,77,,0,0,31661.32,0
116048163,19:34:21,19:34:21,14450,78,,0,0,32064.90,0
116048163,19:35:24,19:35:24,14452,79,,0,0,32649.20,0
116048163,19:36:57,19:36:57,19292,80,,0,0,33504.68,0
116048163,19:37:59,19:37:59,14443,81,,0,0,34075.30,0
116048163,19:38:36,19:38:36,24350,82,,0,0,34419.55,0
116048163,19:39:20,19:39:20,14446,83,,0,0,34827.21,0
116048163,19:40:49,19:40:49,14447,84,,0,0,35643.96,0
116048163,19:43:02,19:43:02,25449,85,,0,0,36860.25,0
116048163,19:43:54,19:43:54,14455,86,,0,0,37337.72,0
116048163,19:44:32,19:44:32,33929,87,,0,0,37690.23,0
116048163,19:46:00,19:46:00,33528,88,,1,0,38439.09,1
116048164,16:10:00,16:10:00,35272,1,,0,1,30.66,1
116048164,16:13:00,16:13:00,16324,2,,0,0,1179.24,1
116048164,16:14:22,16:14:22,19839,3,,0,0,1809.67,0
116048164,16:15:13,16:15:13,24000,4,,0,0,2197.15,0
116048164,16:16:14,16:16:14,17026,5,,0,0,2659.63,0
116048164,16:17:42,16:17:42,17073,6,,0,0,3333.96,0
116048164,16:19:02,16:19:02,22530,7,,0,0,3948.39,0
116048164,16:19:56,16:19:56,17099,8,,0,0,4359.01,0
116048164,16:21:01,16:21:01,17088,9,,0,0,4855.96,0
116048164,16:21:56,16:21:56,17078,10,,0,0,5278.56,0
116048164,16:23:00,16:23:00,17063,11,,0,0,5738.84,1
116048164,16:24:05,16:24:05,17056,12,,0,0,6174.55,0
116048164,16:24:33,16:24:33,17054,13,,0,0,6362.40,0
116048164,16:25:14,16:25:14,17046,14,,0,0,6636.03,0
116048164,16:26:18,16:26:18,17041,15,,0,0,7062.04,0
116048164,16:27:07,16:27:07,17021,16,,0,0,7388.17,0
116048164,16:28:01,16:28:01,17109,17,,0,0,7745.24,0
116048164,16:28:30,16:28:30,17106,18,,0,0,7937.62,0
116048164,16:29:45,16:29:45,17084,19,,0,0,8437.13,0
116048164,16:30:55,16:30:55,17049,20,,0,0,8906.89,0
116048164,16:32:00,16:32:00,17067,21,,0,0,9309.02,1
116048164,16:32:58,16:32:58,17066,22,,0,0,9556.73,0
116048164,16:35:13,16:35:13,17052,23,,0,0,10132.41,0
116048164,16:36:22,16:36:22,17076,24,,0,0,10428.89,0
116048164,16:38:18,16:38:18,17082,25,,0,0,10925.95,0
116048164,16:39:44,16:39:44,17071,26,,0,0,11294.75,0
116048164,16:41:27,16:41:27,21040,27,,0,0,11733.73,0
116048164,16:41:57,16:41:57,20455,28,,0,0,11864.31,0
116048164,16:43:03,16:43:03,20454,29,,0,0,12145.91,0
116048164,16:44:01,16:44:01,25136,30,,0,0,12396.26,0
116048164,16:45:00,16:47:00,24858,31,,0,0,12642.89,1
116048164,16:47:55,16:47:55,25312,32,,0,0,12955.68,0
116048164,16:49:38,16:49:38,17023,33,,0,0,13543.86,0
116048164,16:50:47,16:50:47,17025,34,,0,0,13938.31,0
116048164,16:51:57,16:51:57,16946,35,,0,0,14334.09,0
116048164,16:53:02,16:53:02,22917,36,,0,0,14703.20,0
116048164,16:55:10,16:55:10,17060,37,,0,0,15426.05,0
116048164,16:55:57,16:55:57,33667,38,,0,0,15691.21,0
116048164,16:56:43,16:56:43,16940,39,,0,0,15953.88,0
116048164,16:58:00,16:58:00,33971,40,,0,0,16360.92,1
116048164,17:00:00,17:00:00,17036,41,,0,0,16789.52,1
116048164,17:01:11,17:01:11,16945,42,,0,0,17205.22,0
116048164,17:02:19,17:02:19,16948,43,,0,0,17603.88,0
116048164,17:03:15,17:03:15,16950,44,,0,0,17934.03,0
116048164,17:04:32,17:04:32,16951,45,,0,0,18383.40,0
116048164,17:05:40,17:05:40,16953,46,,0,0,18782.96,0
116048164,17:06:50,17:06:50,16959,47,,0,0,19190.94,0
116048164,17:07:58,17:07:58,16962,48,,0,0,19589.96,0
116048164,17:09:00,17:09:00,16964,49,,0,0,19936.67,1
116048164,17:10:39,17:10:39,16966,50,,0,0,20373.23,0
116048164,17:12:31,17:12:31,16967,51,,0,0,20866.82,0
116048164,17:13:27,17:13:27,16970,52,,0,0,21116.93,0
116048164,17:14:24,17:14:24,16972,53,,0,0,21368.09,0
116048164,17:17:47,17:17:47,21277,54,,0,0,22262.74,0
116048164,17:19:45,17:19:45,21428,55,,0,0,22798.62,0
116048164,17:21:18,17:21:18,23932,56,,0,0,23251.49,0
116048164,17:23:00,17:25:00,34534,57,,0,0,23697.93,1
116048164,17:27:52,17:27:52,26008,58,,0,0,24734.98,0
116048164,17:28:50,17:28:50,15746,59,,0,0,25077.13,0
116048164,17:29:47,17:29:47,15742,60,,0,0,25407.12,0
116048164,17:30:18,17:30:18,21695,61,,0,0,25592.10,0
116048164,17:31:07,17:31:07,15743,62,,0,0,25879.23,0
116048164,17:31:58,17:31:58,15744,63,,0,0,26179.16,0
116048164,17:32:55,17:32:55,16991,64,,0,0,26514.55,0
116048164,17:33:47,17:33:47,16995,65,,0,0,26818.98,0
116048164,17:35:00,17:35:00,16996,66,,0,0,27211.98,1
116048164,17:35:43,17:35:43,16998,67,,0,0,27587.06,0
116048164,17:36:33,17:36:33,17000,68,,0,0,28019.57,0
116048164,17:37:12,17:37:12,17002,69,,0,0,28354.64,0
116048164,17:37:43,17:37:43,17004,70,,0,0,28628.12,0
116048164,17:38:08,17:38:08,17006,71,,0,0,28849.98,0
116048164,17:38:45,17:38:45,17009,72,,0,0,29167.11,0
116048164,17:39:45,17:39:45,17010,73,,0,0,29688.52,0
116048164,17:40:47,17:40:47,17096,74,,0,0,30223.99,0
116048164,17:42:21,17:42:21,17013,75,,0,0,31035.69,0
116048164,17:43:00,17:43:00,17015,76,,0,0,31320.48,1
116048164,17:43:37,17:43:37,17018,77,,0,0,31661.32,0
116048164,17:44:21,17:44:21,14450,78,,0,0,32064.90,0
116048164,17:45:24,17:45:24,14452,79,,0,0,32649.20,0
116048164,17:46:57,17:46:57,19292,80,,0,0,33504.68,0
116048164,17:47:59,17:47:59,14443,81,,0,0,34075.30,0
116048164,17:48:36,17:48:36,24350,82,,0,0,34419.55,0
116048164,17:49:20,17:49:20,14446,83,,0,0,34827.21,0
116048164,17:50:49,17:50:49,14447,84,,0,0,35643.96,0
116048164,17:53:02,17:53:02,25449,85,,0,0,36860.25,0
116048164,17:53:54,17:53:54,14455,86,,0,0,37337.72,0
116048164,17:54:32,17:54:32,33929,87,,0,0,37690.23,0
116048164,17:56:00,17:56:00,33528,88,,1,0,38439.09,1
116048165,20:17:00,20:17:00,35272,1,,0,1,30.66,1
116048165,20:20:00,20:20:00,16324,2,,0,0,1179.24,1
116048165,20:21:14,20:21:14,19839,3,,0,0,1809.67,0
116048165,20:21:59,20:21:59,24000,4,,0,0,2197.15,0
116048165,20:22:53,20:22:53,17026,5,,0,0,2659.63,0
116048165,20:24:12,20:24:12,17073,6,,0,0,3333.96,0
116048165,20:25:24,20:25:24,22530,7,,0,0,3948.39,0
116048165,20:26:12,20:26:12,17099,8,,0,0,4359.01,0
116048165,20:27:10,20:27:10,17088,9,,0,0,4855.96,0
116048165,20:28:00,20:28:00,17078,10,,0,0,5278.56,0
116048165,20:29:00,20:29:00,17063,11,,0,0,5738.84,1
116048165,20:29:51,20:29:51,17056,12,,0,0,6174.55,0
116048165,20:30:13,20:30:13,17054,13,,0,0,6362.40,0
116048165,20:30:45,20:30:45,17046,14,,0,0,6636.03,0
116048165,20:31:35,20:31:35,17041,15,,0,0,7062.04,0
116048165,20:32:13,20:32:13,17021,16,,0,0,7388.17,0
116048165,20:32:55,20:32:55,17109,17,,0,0,7745.24,0
116048165,20:33:17,20:33:17,17106,18,,0,0,7937.62,0
116048165,20:34:15,20:34:15,17084,19,,0,0,8437.13,0
116048165,20:35:10,20:35:10,17049,20,,0,0,8906.89,0
116048165,20:36:00,20:36:00,17067,21,,0,0,9309.02,1
116048165,20:36:44,20:36:44,17066,22,,0,0,9556.73,0
116048165,20:38:27,20:38:27,17052,23,,0,0,10132.41,0
116048165,20:39:20,20:39:20,17076,24,,0,0,10428.89,0
116048165,20:40:49,20:40:49,17082,25,,0,0,10925.95,0
116048165,20:41:55,20:41:55,17071,26,,0,0,11294.75,0
116048165,20:43:14,20:43:14,21040,27,,0,0,11733.73,0
116048165,20:43:37,20:43:37,20455,28,,0,0,11864.31,0
116048165,20:44:27,20:44:27,20454,29,,0,0,12145.91,0
116048165,20:45:11,20:45:11,25136,30,,0,0,12396.26,0
116048165,20:46:00,20:48:00,24858,31,,0,0,12642.89,1
116048165,20:48:50,20:48:50,25312,32,,0,0,12955.68,0
116048165,20:50:24,20:50:24,17023,33,,0,0,13543.86,0
116048165,20:51:27,20:51:27,17025,34,,0,0,13938.31,0
116048165,20:52:31,20:52:31,16946,35,,0,0,14334.09,0
116048165,20:53:30,20:53:30,22917,36,,0,0,14703.20,0
116048165,20:55:26,20:55:26,17060,37,,0,0,15426.05,0
116048165,20:56:08,20:56:08,33667,38,,0,0,15691.21,0
116048165,20:56:50,20:56:50,16940,39,,0,0,15953.88,0
116048165,20:58:00,20:58:00,33971,40,,0,0,16360.92,1
116048165,21:00:00,21:00:00,17036,41,,0,0,16789.52,1
116048165,21:00:47,21:00:47,16945,42,,0,0,17205.22,0
116048165,21:01:32,21:01:32,16948,43,,0,0,17603.88,0
116048165,21:02:09,21:02:09,16950,44,,0,0,17934.03,0
116048165,21:03:00,21:03:00,16951,45,,0,0,18383.40,0
116048165,21:03:45,21:03:45,16953,46,,0,0,18782.96,0
116048165,21:04:31,21:04:31,16959,47,,0,0,19190.94,0
116048165,21:05:16,21:05:16,16962,48,,0,0,19589.96,0
116048165,21:06:00,21:06:00,16964,49,,0,0,19936.67,1
116048165,21:07:03,21:07:03,16966,50,,0,0,20373.23,0
116048165,21:08:15,21:08:15,16967,51,,0,0,20866.82,0
116048165,21:08:51,21:08:51,16970,52,,0,0,21116.93,0
116048165,21:09:27,21:09:27,16972,53,,0,0,21368.09,0
116048165,21:11:37,21:11:37,21277,54,,0,0,22262.74,0
116048165,21:12:52,21:12:52,21428,55,,0,0,22798.62,0
116048165,21:13:52,21:13:52,23932,56,,0,0,23251.49,0
116048165,21:15:00,21:17:00,34534,57,,0,0,23697.93,1
116048165,21:19:18,21:19:18,26008,58,,0,0,24734.98,0
116048165,21:20:04,21:20:04,15746,59,,0,0,25077.13,0
116048165,21:20:49,21:20:49,15742,60,,0,0,25407.12,0
116048165,21:21:14,21:21:14,21695,61,,0,0,25592.10,0
116048165,21:21:53,21:21:53,15743,62,,0,0,25879.23,0
116048165,21:22:34,21:22:34,15744,63,,0,0,26179.16,0
116048165,21:23:20,21:23:20,16991,64,,0,0,26514.55,0
116048165,21:24:02,21:24:02,16995,65,,0,0,26818.98,0
116048165,21:25:00,21:25:00,16996,66,,0,0,27211.98,1
116048165,21:25:27,21:25:27,16998,67,,0,0,27587.06,0
116048165,21:25:58,21:25:58,17000,68,,0,0,28019.57,0
116048165,21:26:22,21:26:22,17002,69,,0,0,28354.64,0
116048165,21:26:41,21:26:41,17004,70,,0,0,28628.12,0
116048165,21:26:57,21:26:57,17006,71,,0,0,28849.98,0
116048165,21:27:20,21:27:20,17009,72,,0,0,29167.11,0
116048165,21:27:58,21:27:58,17010,73,,0,0,29688.52,0
116048165,21:28:37,21:28:37,17096,74,,0,0,30223.99,0
116048165,21:29:36,21:29:36,17013,75,,0,0,31035.69,0
116048165,21:30:00,21:30:00,17015,76,,0,0,31320.48,1
116048165,21:30:31,21:30:31,17018,77,,0,0,31661.32,0
116048165,21:31:08,21:31:08,14450,78,,0,0,32064.90,0
116048165,21:32:01,21:32:01,14452,79,,0,0,32649.20,0
116048165,21:33:19,21:33:19,19292,80,,0,0,33504.68,0
116048165,21:34:11,21:34:11,14443,81,,0,0,34075.30,0
116048165,21:34:42,21:34:42,24350,82,,0,0,34419.55,0
116048165,21:35:19,21:35:19,14446,83,,0,0,34827.21,0
116048165,21:36:34,21:36:34,14447,84,,0,0,35643.96,0
116048165,21:38:26,21:38:26,25449,85,,0,0,36860.25,0
116048165,21:39:10,21:39:10,14455,86,,0,0,37337.72,0
116048165,21:39:42,21:39:42,33929,87,,0,0,37690.23,0
116048165,21:41:00,21:41:00,33528,88,,1,0,38439.09,1
116048166,07:47:00,07:47:00,35272,1,,0,1,30.66,1
116048166,07:50:00,07:50:00,16324,2,,0,0,1179.24,1
116048166,07:51:14,07:51:14,19839,3,,0,0,1809.67,0
116048166,07:51:59,07:51:59,24000,4,,0,0,2197.15,0
116048166,07:52:53,07:52:53,17026,5,,0,0,2659.63,0
116048166,07:54:12,07:54:12,17073,6,,0,0,3333.96,0
116048166,07:55:24,07:55:24,22530,7,,0,0,3948.39,0
116048166,07:56:12,07:56:12,17099,8,,0,0,4359.01,0
116048166,07:57:10,07:57:10,17088,9,,0,0,4855.96,0
116048166,07:58:00,07:58:00,17078,10,,0,0,5278.56,0
116048166,07:59:00,07:59:00,17063,11,,0,0,5738.84,1
116048166,07:59:51,07:59:51,17056,12,,0,0,6174.55,0
116048166,08:00:13,08:00:13,17054,13,,0,0,6362.40,0
116048166,08:00:45,08:00:45,17046,14,,0,0,6636.03,0
116048166,08:01:35,08:01:35,17041,15,,0,0,7062.04,0
116048166,08:02:13,08:02:13,17021,16,,0,0,7388.17,0
116048166,08:02:55,08:02:55,17109,17,,0,0,7745.24,0
116048166,08:03:17,08:03:17,17106,18,,0,0,7937.62,0
116048166,08:04:15,08:04:15,17084,19,,0,0,8437.13,0
116048166,08:05:10,08:05:10,17049,20,,0,0,8906.89,0
116048166,08:06:00,08:06:00,17067,21,,0,0,9309.02,1
116048166,08:06:49,08:06:49,17066,22,,0,0,9556.73,0
116048166,08:08:43,08:08:43,17052,23,,0,0,10132.41,0
116048166,08:09:41,08:09:41,17076,24,,0,0,10428.89,0
116048166,08:11:19,08:11:19,17082,25,,0,0,10925.95,0
116048166,08:12:31,08:12:31,17071,26,,0,0,11294.75,0
116048166,08:13:58,08:13:58,21040,27,,0,0,11733.73,0
116048166,08:14:23,08:14:23,20455,28,,0,0,11864.31,0
116048166,08:15:18,08:15:18,20454,29,,0,0,12145.91,0
116048166,08:16:07,08:16:07,25136,30,,0,0,12396.26,0
116048166,08:17:00,08:19:00,24858,31,,0,0,12642.89,1
116048166,08:19:45,08:19:45,25312,32,,0,0,12955.68,0
116048166,08:21:09,08:21:09,17023,33,,0,0,13543.86,0
116048166,08:22:06,08:22:06,17025,34,,0,0,13938.31,0
116048166,08:23:03,08:23:03,16946,35,,0,0,14334.09,0
116048166,08:23:56,08:23:56,22917,36,,0,0,14703.20,0
116048166,08:25:41,08:25:41,17060,37,,0,0,15426.05,0
116048166,08:26:19,08:26:19,33667,38,,0,0,15691.21,0
116048166,08:26:57,08:26:57,16940,39,,0,0,15953.88,0
116048166,08:28:00,08:28:00,33971,40,,0,0,16360.92,1
116048166,08:30:00,08:30:00,17036,41,,0,0,16789.52,1
116048166,08:30:55,08:30:55,16945,42,,0,0,17205.22,0
116048166,08:31:48,08:31:48,16948,43,,0,0,17603.88,0
116048166,08:32:31,08:32:31,16950,44,,0,0,17934.03,0
116048166,08:33:31,08:33:31,16951,45,,0,0,18383.40,0
116048166,08:34:24,08:34:24,16953,46,,0,0,18782.96,0
116048166,08:35:18,08:35:18,16959,47,,0,0,19190.94,0
116048166,08:36:11,08:36:11,16962,48,,0,0,19589.96,0
116048166,08:37:00,08:37:00,16964,49,,0,0,19936.67,1
116048166,08:38:10,08:38:10,16966,50,,0,0,20373.23,0
116048166,08:39:30,08:39:30,16967,51,,0,0,20866.82,0
116048166,08:40:10,08:40:10,16970,52,,0,0,21116.93,0
116048166,08:40:50,08:40:50,16972,53,,0,0,21368.09,0
116048166,08:43:15,08:43:15,21277,54,,0,0,22262.74,0
116048166,08:44:39,08:44:39,21428,55,,0,0,22798.62,0
116048166,08:45:45,08:45:45,23932,56,,0,0,23251.49,0
116048166,08:47:00,08:49:00,34534,57,,0,0,23697.93,1
116048166,08:51:35,08:51:35,26008,58,,0,0,24734.98,0
116048166,08:52:27,08:52:27,15746,59,,0,0,25077.13,0
116048166,08:53:18,08:53:18,15742,60,,0,0,25407.12,0
116048166,08:53:46,08:53:46,21695,61,,0,0,25592.10,0
116048166,08:54:30,08:54:30,15743,62,,0,0,25879.23,0
116048166,08:55:16,08:55:16,15744,63,,0,0,26179.16,0
116048166,08:56:07,08:56:07,16991,64,,0,0,26514.55,0
116048166,08:56:54,08:56:54,16995,65,,0,0,26818.98,0
116048166,08:58:00,08:58:00,16996,66,,0,0,27211.98,1
116048166,08:58:38,08:58:38,16998,67,,0,0,27587.06,0
116048166,08:59:22,08:59:22,17000,68,,0,0,28019.57,0
116048166,08:59:56,08:59:56,17002,69,,0,0,28354.64,0
116048166,09:00:23,09:00:23,17004,70,,0,0,28628.12,0
116048166,09:00:45,09:00:45,17006,71,,0,0,28849.98,0
116048166,09:01:17,09:01:17,17009,72,,0,0,29167.11,0
116048166,09:02:10,09:02:10,17010,73,,0,0,29688.52,0
116048166,09:03:04,09:03:04,17096,74,,0,0,30223.99,0
116048166,09:04:26,09:04:26,17013,75,,0,0,31035.69,0
116048166,09:05:00,09:05:00,17015,76,,0,0,31320.48,1
116048166,09:05:34,09:05:34,17018,77,,0,0,31661.32,0
116048166,09:06:14,09:06:14,14450,78,,0,0,32064.90,0
116048166,09:07:12,09:07:12,14452,79,,0,0,32649.20,0
116048166,09:08:38,09:08:38,19292,80,,0,0,33504.68,0
116048166,09:09:35,09:09:35,14443,81,,0,0,34075.30,0
116048166,09:10:09,09:10:09,24350,82,,0,0,34419.55,0
116048166,09:10:50,09:10:50,14446,83,,0,0,34827.21,0
116048166,09:12:12,09:12:12,14447,84,,0,0,35643.96,0
116048166,09:14:14,09:14:14,25449,85,,0,0,36860.25,0
116048166,09:15:02,09:15:02,14455,86,,0,0,37337.72,0
116048166,09:15:37,09:15:37,33929,87,,0,0,37690.23,0
116048166,09:17:00,09:17:00,33528,88,,1,0,38439.09,1
116048167,18:45:00,18:45:00,35272,1,,0,1,30.66,1
116048167,18:48:00,18:48:00,16324,2,,0,0,1179.24,1
116048167,18:49:22,18:49:22,19839,3,,0,0,1809.67,0
116048167,18:50:13,18:50:13,24000,4,,0,0,2197.15,0
116048167,18:51:14,18:51:14,17026,5,,0,0,2659.63,0
116048167,18:52:42,18:52:42,17073,6,,0,0,3333.96,0
116048167,18:54:02,18:54:02,22530,7,,0,0,3948.39,0
116048167,18:54:56,18:54:56,17099,8,,0,0,4359.01,0
116048167,18:56:01,18:56:01,17088,9,,0,0,4855.96,0
116048167,18:56:56,18:56:56,17078,10,,0,0,5278.56,0
116048167,18:58:00,18:58:00,17063,11,,0,0,5738.84,1
116048167,18:58:58,18:58:58,17056,12,,0,0,6174.55,0
116048167,18:59:23,18:59:23,17054,13,,0,0,6362.40,0
116048167,18:59:59,18:59:59,17046,14,,0,0,6636.03,0
116048167,19:00:56,19:00:56,17041,15,,0,0,7062.04,0
116048167,19:01:39,19:01:39,17021,16,,0,0,7388.17,0
116048167,19:02:27,19:02:27,17109,17,,0,0,7745.24,0
116048167,19:02:52,19:02:52,17106,18,,0,0,7937.62,0
116048167,19:03:59,19:03:59,17084,19,,0,0,8437.13,0
116048167,19:05:02,19:05:02,17049,20,,0,0,8906.89,0
116048167,19:06:00,19:06:00,17067,21,,0,0,9309.02,1
116048167,19:06:44,19:06:44,17066,22,,0,0,9556.73,0
116048167,19:08:27,19:08:27,17052,23,,0,0,10132.41,0
116048167,19:09:20,19:09:20,17076,24,,0,0,10428.89,0
116048167,19:10:49,19:10:49,17082,25,,0,0,10925.95,0
116048167,19:11:55,19:11:55,17071,26,,0,0,11294.75,0
116048167,19:13:14,19:13:14,21040,27,,0,0,11733.73,0
116048167,19:13:37,19:13:37,20455,28,,0,0,11864.31,0
116048167,19:14:27,19:14:27,20454,29,,0,0,12145.91,0
116048167,19:15:11,19:15:11,25136,30,,0,0,12396.26,0
116048167,19:16:00,19:18:00,24858,31,,0,0,12642.89,1
116048167,19:18:50,19:18:50,25312,32,,0,0,12955.68,0
116048167,19:20:24,19:20:24,17023,33,,0,0,13543.86,0
116048167,19:21:27,19:21:27,17025,34,,0,0,13938.31,0
116048167,19:22:31,19:22:31,16946,35,,0,0,14334.09,0
116048167,19:23:30,19:23:30,22917,36,,0,0,14703.20,0
116048167,19:25:26,19:25:26,17060,37,,0,0,15426.05,0
116048167,19:26:08,19:26:08,33667,38,,0,0,15691.21,0
116048167,19:26:50,19:26:50,16940,39,,0,0,15953.88,0
116048167,19:28:00,19:28:00,33971,40,,0,0,16360.92,1
116048167,19:30:00,19:30:00,17036,41,,0,0,16789.52,1
116048167,19:30:55,19:30:55,16945,42,,0,0,17205.22,0
116048167,19:31:48,19:31:48,16948,43,,0,0,17603.88,0
116048167,19:32:31,19:32:31,16950,44,,0,0,17934.03,0
116048167,19:33:31,19:33:31,16951,45,,0,0,18383.40,0
116048167,19:34:24,19:34:24,16953,46,,0,0,18782.96,0
116048167,19:35:18,19:35:18,16959,47,,0,0,19190.94,0
116048167,19:36:11,19:36:11,16962,48,,0,0,19589.96,0
116048167,19:37:00,19:37:00,16964,49,,0,0,19936.67,1
116048167,19:38:10,19:38:10,16966,50,,0,0,20373.23,0
116048167,19:39:30,19:39:30,16967,51,,0,0,20866.82,0
116048167,19:40:10,19:40:10,16970,52,,0,0,21116.93,0
116048167,19:40:50,19:40:50,16972,53,,0,0,21368.09,0
116048167,19:43:15,19:43:15,21277,54,,0,0,22262.74,0
116048167,19:44:39,19:44:39,21428,55,,0,0,22798.62,0
116048167,19:45:45,19:45:45,23932,56,,0,0,23251.49,0
116048167,19:47:00,19:49:00,34534,57,,0,0,23697.93,1
116048167,19:51:18,19:51:18,26008,58,,0,0,24734.98,0
116048167,19:52:04,19:52:04,15746,59,,0,0,25077.13,0
116048167,19:52:49,19:52:49,15742,60,,0,0,25407.12,0
116048167,19:53:14,19:53:14,21695,61,,0,0,25592.10,0
116048167,19:53:53,19:53:53,15743,62,,0,0,25879.23,0
116048167,19:54:34,19:54:34,15744,63,,0,0,26179.16,0
116048167,19:55:20,19:55:20,16991,64,,0,0,26514.55,0
116048167,19:56:02,19:56:02,16995,65,,0,0,26818.98,0
116048167,19:57:00,19:57:00,16996,66,,0,0,27211.98,1
116048167,19:57:32,19:57:32,16998,67,,0,0,27587.06,0
116048167,19:58:09,19:58:09,17000,68,,0,0,28019.57,0
116048167,19:58:38,19:58:38,17002,69,,0,0,28354.64,0
116048167,19:59:01,19:59:01,17004,70,,0,0,28628.12,0
116048167,19:59:20,19:59:20,17006,71,,0,0,28849.98,0
116048167,19:59:47,19:59:47,17009,72,,0,0,29167.11,0
116048167,20:00:32,20:00:32,17010,73,,0,0,29688.52,0
116048167,20:01:19,20:01:19,17096,74,,0,0,30223.99,0
116048167,20:02:29,20:02:29,17013,75,,0,0,31035.69,0
116048167,20:03:00,20:03:00,17015,76,,0,0,31320.48,1
116048167,20:03:37,20:03:37,17018,77,,0,0,31661.32,0
116048167,20:04:21,20:04:21,14450,78,,0,0,32064.90,0
116048167,20:05:24,20:05:24,14452,79,,0,0,32649.20,0
116048167,20:06:57,20:06:57,19292,80,,0,0,33504.68,0
116048167,20:07:59,20:07:59,14443,81,,0,0,34075.30,0
116048167,20:08:36,20:08:36,24350,82,,0,0,34419.55,0
116048167,20:09:20,20:09:20,14446,83,,0,0,34827.21,0
116048167,20:10:49,20:10:49,14447,84,,0,0,35643.96,0
116048167,20:13:02,20:13:02,25449,85,,0,0,36860.25,0
116048167,20:13:54,20:13:54,14455,86,,0,0,37337.72,0
116048167,20:14:32,20:14:32,33929,87,,0,0,37690.23,0
116048167,20:16:00,20:16:00,33528,88,,1,0,38439.09,1
116048168,19:15:00,19:15:00,35272,1,,0,1,30.66,1
116048168,19:18:00,19:18:00,16324,2,,0,0,1179.24,1
116048168,19:19:22,19:19:22,19839,3,,0,0,1809.67,0
116048168,19:20:13,19:20:13,24000,4,,0,0,2197.15,0
116048168,19:21:14,19:21:14,17026,5,,0,0,2659.63,0
116048168,19:22:42,19:22:42,17073,6,,0,0,3333.96,0
116048168,19:24:02,19:24:02,22530,7,,0,0,3948.39,0
116048168,19:24:56,19:24:56,17099,8,,0,0,4359.01,0
116048168,19:26:01,19:26:01,17088,9,,0,0,4855.96,0
116048168,19:26:56,19:26:56,17078,10,,0,0,5278.56,0
116048168,19:28:00,19:28:00,17063,11,,0,0,5738.84,1
116048168,19:28:58,19:28:58,17056,12,,0,0,6174.55,0
116048168,19:29:23,19:29:23,17054,13,,0,0,6362.40,0
116048168,19:29:59,19:29:59,17046,14,,0,0,6636.03,0
116048168,19:30:56,19:30:56,17041,15,,0,0,7062.04,0
116048168,19:31:39,19:31:39,17021,16,,0,0,7388.17,0
116048168,19:32:27,19:32:27,17109,17,,0,0,7745.24,0
116048168,19:32:52,19:32:52,17106,18,,0,0,7937.62,0
116048168,19:33:59,19:33:59,17084,19,,0,0,8437.13,0
116048168,19:35:02,19:35:02,17049,20,,0,0,8906.89,0
116048168,19:36:00,19:36:00,17067,21,,0,0,9309.02,1
116048168,19:36:44,19:36:44,17066,22,,0,0,9556.73,0
116048168,19:38:27,19:38:27,17052,23,,0,0,10132.41,0
116048168,19:39:20,19:39:20,17076,24,,0,0,10428.89,0
116048168,19:40:49,19:40:49,17082,25,,0,0,10925.95,0
116048168,19:41:55,19:41:55,17071,26,,0,0,11294.75,0
116048168,19:43:14,19:43:14,21040,27,,0,0,11733.73,0
116048168,19:43:37,19:43:37,20455,28,,0,0,11864.31,0
116048168,19:44:27,19:44:27,20454,29,,0,0,12145.91,0
116048168,19:45:11,19:45:11,25136,30,,0,0,12396.26,0
116048168,19:46:00,19:48:00,24858,31,,0,0,12642.89,1
116048168,19:48:50,19:48:50,25312,32,,0,0,12955.68,0
116048168,19:50:24,19:50:24,17023,33,,0,0,13543.86,0
116048168,19:51:27,19:51:27,17025,34,,0,0,13938.31,0
116048168,19:52:31,19:52:31,16946,35,,0,0,14334.09,0
116048168,19:53:30,19:53:30,22917,36,,0,0,14703.20,0
116048168,19:55:26,19:55:26,17060,37,,0,0,15426.05,0
116048168,19:56:08,19:56:08,33667,38,,0,0,15691.21,0
116048168,19:56:50,19:56:50,16940,39,,0,0,15953.88,0
116048168,19:58:00,19:58:00,33971,40,,0,0,16360.92,1
116048168,20:00:00,20:00:00,17036,41,,0,0,16789.52,1
116048168,20:00:55,20:00:55,16945,42,,0,0,17205.22,0
116048168,20:01:48,20:01:48,16948,43,,0,0,17603.88,0
116048168,20:02:31,20:02:31,16950,44,,0,0,17934.03,0
116048168,20:03:31,20:03:31,16951,45,,0,0,18383.40,0
116048168,20:04:24,20:04:24,16953,46,,0,0,18782.96,0
116048168,20:05:18,20:05:18,16959,47,,0,0,19190.94,0
116048168,20:06:11,20:06:11,16962,48,,0,0,19589.96,0
116048168,20:07:00,20:07:00,16964,49,,0,0,19936.67,1
116048168,20:08:10,20:08:10,16966,50,,0,0,20373.23,0
116048168,20:09:30,20:09:30,16967,51,,0,0,20866.82,0
116048168,20:10:10,20:10:10,16970,52,,0,0,21116.93,0
116048168,20:10:50,20:10:50,16972,53,,0,0,21368.09,0
116048168,20:13:15,20:13:15,21277,54,,0,0,22262.74,0
116048168,20:14:39,20:14:39,21428,55,,0,0,22798.62,0
116048168,20:15:45,20:15:45,23932,56,,0,0,23251.49,0
116048168,20:17:00,20:19:00,34534,57,,0,0,23697.93,1
116048168,20:21:18,20:21:18,26008,58,,0,0,24734.98,0
116048168,20:22:04,20:22:04,15746,59,,0,0,25077.13,0
116048168,20:22:49,20:22:49,15742,60,,0,0,25407.12,0
116048168,20:23:14,20:23:14,21695,61,,0,0,25592.10,0
116048168,20:23:53,20:23:53,15743,62,,0,0,25879.23,0
116048168,20:24:34,20:24:34,15744,63,,0,0,26179.16,0
116048168,20:25:20,20:25:20,16991,64,,0,0,26514.55,0
116048168,20:26:02,20:26:02,16995,65,,0,0,26818.98,0
116048168,20:27:00,20:27:00,16996,66,,0,0,27211.98,1
116048168,20:27:32,20:27:32,16998,67,,0,0,27587.06,0
116048168,20:28:09,20:28:09,17000,68,,0,0,28019.57,0
116048168,20:28:38,20:28:38,17002,69,,0,0,28354.64,0
116048168,20:29:01,20:29:01,17004,70,,0,0,28628.12,0
116048168,20:29:20,20:29:20,17006,71,,0,0,28849.98,0
116048168,20:29:47,20:29:47,17009,72,,0,0,29167.11,0
116048168,20:30:32,20:30:32,17010,73,,0,0,29688.52,0
116048168,20:31:19,20:31:19,17096,74,,0,0,30223.99,0
116048168,20:32:29,20:32:29,17013,75,,0,0,31035.69,0
116048168,20:33:00,20:33:00,17015,76,,0,0,31320.48,1
116048168,20:33:37,20:33:37,17018,77,,0,0,31661.32,0
116048168,20:34:21,20:34:21,14450,78,,0,0,32064.90,0
116048168,20:35:24,20:35:24,14452,79,,0,0,32649.20,0
116048168,20:36:57,20:36:57,19292,80,,0,0,33504.68,0
116048168,20:37:59,20:37:59,14443,81,,0,0,34075.30,0
116048168,20:38:36,20:38:36,24350,82,,0,0,34419.55,0
116048168,20:39:20,20:39:20,14446,83,,0,0,34827.21,0
116048168,20:40:49,20:40:49,14447,84,,0,0,35643.96,0
116048168,20:43:02,20:43:02,25449,85,,0,0,36860.25,0
116048168,20:43:54,20:43:54,14455,86,,0,0,37337.72,0
116048168,20:44:32,20:44:32,33929,87,,0,0,37690.23,0
116048168,20:46:00,20:46:00,33528,88,,1,0,38439.09,1
116048169,22:48:00,22:48:00,24858,1,,0,1,96.84,1
116048169,22:49:04,22:49:04,25312,2,,0,0,409.63,0
116048169,22:50:35,22:50:35,17023,3,,0,0,997.81,0
116048169,22:51:36,22:51:36,17025,4,,0,0,1392.26,0
116048169,22:52:38,22:52:38,16946,5,,0,0,1788.04,0
116048169,22:53:36,22:53:36,22917,6,,0,0,2157.15,0
116048169,22:55:29,22:55:29,17060,7,,0,0,2880.01,0
116048169,22:56:10,22:56:10,33667,8,,0,0,3145.17,0
116048169,22:56:51,22:56:51,16940,9,,0,0,3407.83,0
116048169,22:58:00,22:58:00,33971,10,,0,0,3814.88,1
116048169,23:00:00,23:00:00,17036,11,,0,0,4243.47,1
116048169,23:00:47,23:00:47,16945,12,,0,0,4659.18,0
116048169,23:01:32,23:01:32,16948,13,,0,0,5057.83,0
116048169,23:02:09,23:02:09,16950,14,,0,0,5387.98,0
116048169,23:03:00,23:03:00,16951,15,,0,0,5837.35,0
116048169,23:03:45,23:03:45,16953,16,,0,0,6236.92,0
116048169,23:04:31,23:04:31,16959,17,,0,0,6644.89,0
116048169,23:05:16,23:05:16,16962,18,,0,0,7043.92,0
116048169,23:06:00,23:06:00,16964,19,,0,0,7390.62,1
116048169,23:07:01,23:07:01,16966,20,,0,0,7827.18,0
116048169,23:08:10,23:08:10,16967,21,,0,0,8320.77,0
116048169,23:08:45,23:08:45,16970,22,,0,0,8570.88,0
116048169,23:09:20,23:09:20,16972,23,,0,0,8822.04,0
116048169,23:11:25,23:11:25,21277,24,,0,0,9716.69,0
116048169,23:12:38,23:12:38,21428,25,,0,0,10252.57,0
116048169,23:13:32,23:13:32,23932,26,,0,0,10658.57,0
116048169,23:15:00,23:15:00,34540,27,,1,0,11253.95,1
116048170,23:48:00,23:48:00,24858,1,,0,1,96.84,1
116048170,23:49:04,23:49:04,25312,2,,0,0,409.63,0
116048170,23:50:35,23:50:35,17023,3,,0,0,997.81,0
116048170,23:51:36,23:51:36,17025,4,,0,0,1392.26,0
116048170,23:52:38,23:52:38,16946,5,,0,0,1788.04,0
116048170,23:53:36,23:53:36,22917,6,,0,0,2157.15,0
116048170,23:55:29,23:55:29,17060,7,,0,0,2880.01,0
116048170,23:56:10,23:56:10,33667,8,,0,0,3145.17,0
116048170,23:56:51,23:56:51,16940,9,,0,0,3407.83,0
116048170,23:58:00,23:58:00,33971,10,,0,0,3814.88,1
116048170,24:00:00,24:00:00,17036,11,,0,0,4243.47,1
116048170,24:00:47,24:00:47,16945,12,,0,0,4659.18,0
116048170,24:01:32,24:01:32,16948,13,,0,0,5057.83,0
116048170,24:02:09,24:02:09,16950,14,,0,0,5387.98,0
116048170,24:03:00,24:03:00,16951,15,,0,0,5837.35,0
116048170,24:03:45,24:03:45,16953,16,,0,0,6236.92,0
116048170,24:04:31,24:04:31,16959,17,,0,0,6644.89,0
116048170,24:05:16,24:05:16,16962,18,,0,0,7043.92,0
116048170,24:06:00,24:06:00,16964,19,,0,0,7390.62,1
116048170,24:07:01,24:07:01,16966,20,,0,0,7827.18,0
116048170,24:08:10,24:08:10,16967,21,,0,0,8320.77,0
116048170,24:08:45,24:08:45,16970,22,,0,0,8570.88,0
116048170,24:09:20,24:09:20,16972,23,,0,0,8822.04,0
116048170,24:11:25,24:11:25,21277,24,,0,0,9716.69,0
116048170,24:12:38,24:12:38,21428,25,,0,0,10252.57,0
116048170,24:13:32,24:13:32,23932,26,,0,0,10658.57,0
116048170,24:15:00,24:15:00,34540,27,,1,0,11253.95,1
116048171,05:21:00,05:21:00,35272,1,,0,1,30.66,1
116048171,05:24:00,05:24:00,16324,2,,0,0,1179.24,1
116048171,05:25:06,05:25:06,19839,3,,0,0,1809.67,0
116048171,05:25:46,05:25:46,24000,4,,0,0,2197.15,0
116048171,05:26:34,05:26:34,17026,5,,0,0,2659.63,0
116048171,05:27:44,05:27:44,17073,6,,0,0,3333.96,0
116048171,05:28:48,05:28:48,22530,7,,0,0,3948.39,0
116048171,05:29:31,05:29:31,17099,8,,0,0,4359.01,0
116048171,05:30:23,05:30:23,17088,9,,0,0,4855.96,0
116048171,05:31:07,05:31:07,17078,10,,0,0,5278.56,0
116048171,05:32:00,05:32:00,17063,11,,0,0,5738.84,1
116048171,05:32:51,05:32:51,17056,12,,0,0,6174.55,0
116048171,05:33:13,05:33:13,17054,13,,0,0,6362.40,0
116048171,05:33:45,05:33:45,17046,14,,0,0,6636.03,0
116048171,05:34:35,05:34:35,17041,15,,0,0,7062.04,0
116048171,05:35:13,05:35:13,17021,16,,0,0,7388.17,0
116048171,05:35:55,05:35:55,17109,17,,0,0,7745.24,0
116048171,05:36:17,05:36:17,17106,18,,0,0,7937.62,0
116048171,05:37:15,05:37:15,17084,19,,0,0,8437.13,0
116048171,05:38:10,05:38:10,17049,20,,0,0,8906.89,0
116048171,05:39:00,05:39:00,17067,21,,0,0,9309.02,1
116048171,05:39:44,05:39:44,17066,22,,0,0,9556.73,0
116048171,05:41:27,05:41:27,17052,23,,0,0,10132.41,0
116048171,05:42:20,05:42:20,17076,24,,0,0,10428.89,0
116048171,05:43:49,05:43:49,17082,25,,0,0,10925.95,0
116048171,05:44:55,05:44:55,17071,26,,0,0,11294.75,0
116048171,05:46:14,05:46:14,21040,27,,0,0,11733.73,0
116048171,05:46:37,05:46:37,20455,28,,0,0,11864.31,0
116048171,05:47:27,05:47:27,20454,29,,0,0,12145.91,0
116048171,05:48:11,05:48:11,25136,30,,0,0,12396.26,0
116048171,05:49:00,05:51:00,24858,31,,0,0,12642.89,1
116048171,05:51:35,05:51:35,25312,32,,0,0,12955.68,0
116048171,05:52:40,05:52:40,17023,33,,0,0,13543.86,0
116048171,05:53:24,05:53:24,17025,34,,0,0,13938.31,0
116048171,05:54:08,05:54:08,16946,35,,0,0,14334.09,0
116048171,05:54:49,05:54:49,22917,36,,0,0,14703.20,0
116048171,05:56:10,05:56:10,17060,37,,0,0,15426.05,0
116048171,05:56:40,05:56:40,33667,38,,0,0,15691.21,0
116048171,05:57:09,05:57:09,16940,39,,0,0,15953.88,0
116048171,05:58:00,05:58:00,33971,40,,0,0,16360.92,1
116048171,06:00:00,06:00:00,17036,41,,0,0,16789.52,1
116048171,06:00:47,06:00:47,16945,42,,0,0,17205.22,0
116048171,06:01:32,06:01:32,16948,43,,0,0,17603.88,0
116048171,06:02:09,06:02:09,16950,44,,0,0,17934.03,0
116048171,06:03:00,06:03:00,16951,45,,0,0,18383.40,0
116048171,06:03:45,06:03:45,16953,46,,0,0,18782.96,0
116048171,06:04:31,06:04:31,16959,47,,0,0,19190.94,0
116048171,06:05:16,06:05:16,16962,48,,0,0,19589.96,0
116048171,06:06:00,06:06:00,16964,49,,0,0,19936.67,1
116048171,06:07:03,06:07:03,16966,50,,0,0,20373.23,0
116048171,06:08:15,06:08:15,16967,51,,0,0,20866.82,0
116048171,06:08:51,06:08:51,16970,52,,0,0,21116.93,0
116048171,06:09:27,06:09:27,16972,53,,0,0,21368.09,0
116048171,06:11:37,06:11:37,21277,54,,0,0,22262.74,0
116048171,06:12:52,06:12:52,21428,55,,0,0,22798.62,0
116048171,06:13:52,06:13:52,23932,56,,0,0,23251.49,0
116048171,06:15:00,06:17:00,34534,57,,0,0,23697.93,1
116048171,06:19:18,06:19:18,26008,58,,0,0,24734.98,0
116048171,06:20:04,06:20:04,15746,59,,0,0,25077.13,0
116048171,06:20:49,06:20:49,15742,60,,0,0,25407.12,0
116048171,06:21:14,06:21:14,21695,61,,0,0,25592.10,0
116048171,06:21:53,06:21:53,15743,62,,0,0,25879.23,0
116048171,06:22:34,06:22:34,15744,63,,0,0,26179.16,0
116048171,06:23:20,06:23:20,16991,64,,0,0,26514.55,0
116048171,06:24:02,06:24:02,16995,65,,0,0,26818.98,0
116048171,06:25:00,06:25:00,16996,66,,0,0,27211.98,1
116048171,06:25:32,06:25:32,16998,67,,0,0,27587.06,0
116048171,06:26:09,06:26:09,17000,68,,0,0,28019.57,0
116048171,06:26:38,06:26:38,17002,69,,0,0,28354.64,0
116048171,06:27:01,06:27:01,17004,70,,0,0,28628.12,0
116048171,06:27:20,06:27:20,17006,71,,0,0,28849.98,0
116048171,06:27:47,06:27:47,17009,72,,0,0,29167.11,0
116048171,06:28:32,06:28:32,17010,73,,0,0,29688.52,0
116048171,06:29:19,06:29:19,17096,74,,0,0,30223.99,0
116048171,06:30:29,06:30:29,17013,75,,0,0,31035.69,0
116048171,06:31:00,06:31:00,17015,76,,0,0,31320.48,1
116048171,06:31:28,06:31:28,17018,77,,0,0,31661.32,0
116048171,06:32:01,06:32:01,14450,78,,0,0,32064.90,0
116048171,06:32:50,06:32:50,14452,79,,0,0,32649.20,0
116048171,06:34:01,06:34:01,19292,80,,0,0,33504.68,0
116048171,06:34:48,06:34:48,14443,81,,0,0,34075.30,0
116048171,06:35:16,06:35:16,24350,82,,0,0,34419.55,0
116048171,06:35:50,06:35:50,14446,83,,0,0,34827.21,0
116048171,06:36:58,06:36:58,14447,84,,0,0,35643.96,0
116048171,06:38:40,06:38:40,25449,85,,0,0,36860.25,0
116048171,06:39:20,06:39:20,14455,86,,0,0,37337.72,0
116048171,06:39:49,06:39:49,33929,87,,0,0,37690.23,0
116048171,06:41:00,06:41:00,33528,88,,1,0,38439.09,1
116048172,06:17:00,06:17:00,35272,1,,0,1,30.66,1
116048172,06:20:00,06:20:00,16324,2,,0,0,1179.24,1
116048172,06:21:14,06:21:14,19839,3,,0,0,1809.67,0
116048172,06:21:59,06:21:59,24000,4,,0,0,2197.15,0
116048172,06:22:53,06:22:53,17026,5,,0,0,2659.63,0
116048172,06:24:12,06:24:12,17073,6,,0,0,3333.96,0
116048172,06:25:24,06:25:24,22530,7,,0,0,3948.39,0
116048172,06:26:12,06:26:12,17099,8,,0,0,4359.01,0
116048172,06:27:10,06:27:10,17088,9,,0,0,4855.96,0
116048172,06:28:00,06:28:00,17078,10,,0,0,5278.56,0
116048172,06:29:00,06:29:00,17063,11,,0,0,5738.84,1
116048172,06:29:51,06:29:51,17056,12,,0,0,6174.55,0
116048172,06:30:13,06:30:13,17054,13,,0,0,6362.40,0
116048172,06:30:45,06:30:45,17046,14,,0,0,6636.03,0
116048172,06:31:35,06:31:35,17041,15,,0,0,7062.04,0
116048172,06:32:13,06:32:13,17021,16,,0,0,7388.17,0
116048172,06:32:55,06:32:55,17109,17,,0,0,7745.24,0
116048172,06:33:17,06:33:17,17106,18,,0,0,7937.62,0
116048172,06:34:15,06:34:15,17084,19,,0,0,8437.13,0
116048172,06:35:10,06:35:10,17049,20,,0,0,8906.89,0
116048172,06:36:00,06:36:00,17067,21,,0,0,9309.02,1
116048172,06:36:49,06:36:49,17066,22,,0,0,9556.73,0
116048172,06:38:43,06:38:43,17052,23,,0,0,10132.41,0
116048172,06:39:41,06:39:41,17076,24,,0,0,10428.89,0
116048172,06:41:19,06:41:19,17082,25,,0,0,10925.95,0
116048172,06:42:31,06:42:31,17071,26,,0,0,11294.75,0
116048172,06:43:58,06:43:58,21040,27,,0,0,11733.73,0
116048172,06:44:23,06:44:23,20455,28,,0,0,11864.31,0
116048172,06:45:18,06:45:18,20454,29,,0,0,12145.91,0
116048172,06:46:07,06:46:07,25136,30,,0,0,12396.26,0
116048172,06:47:00,06:49:00,24858,31,,0,0,12642.89,1
116048172,06:49:45,06:49:45,25312,32,,0,0,12955.68,0
116048172,06:51:09,06:51:09,17023,33,,0,0,13543.86,0
116048172,06:52:06,06:52:06,17025,34,,0,0,13938.31,0
116048172,06:53:03,06:53:03,16946,35,,0,0,14334.09,0
116048172,06:53:56,06:53:56,22917,36,,0,0,14703.20,0
116048172,06:55:41,06:55:41,17060,37,,0,0,15426.05,0
116048172,06:56:19,06:56:19,33667,38,,0,0,15691.21,0
116048172,06:56:57,06:56:57,16940,39,,0,0,15953.88,0
116048172,06:58:00,06:58:00,33971,40,,0,0,16360.92,1
116048172,07:00:00,07:00:00,17036,41,,0,0,16789.52,1
116048172,07:00:55,07:00:55,16945,42,,0,0,17205.22,0
116048172,07:01:48,07:01:48,16948,43,,0,0,17603.88,0
116048172,07:02:31,07:02:31,16950,44,,0,0,17934.03,0
116048172,07:03:31,07:03:31,16951,45,,0,0,18383.40,0
116048172,07:04:24,07:04:24,16953,46,,0,0,18782.96,0
116048172,07:05:18,07:05:18,16959,47,,0,0,19190.94,0
116048172,07:06:11,07:06:11,16962,48,,0,0,19589.96,0
116048172,07:07:00,07:07:00,16964,49,,0,0,19936.67,1
116048172,07:08:10,07:08:10,16966,50,,0,0,20373.23,0
116048172,07:09:30,07:09:30,16967,51,,0,0,20866.82,0
116048172,07:10:10,07:10:10,16970,52,,0,0,21116.93,0
116048172,07:10:50,07:10:50,16972,53,,0,0,21368.09,0
116048172,07:13:15,07:13:15,21277,54,,0,0,22262.74,0
116048172,07:14:39,07:14:39,21428,55,,0,0,22798.62,0
116048172,07:15:45,07:15:45,23932,56,,0,0,23251.49,0
116048172,07:17:00,07:19:00,34534,57,,0,0,23697.93,1
116048172,07:21:35,07:21:35,26008,58,,0,0,24734.98,0
116048172,07:22:27,07:22:27,15746,59,,0,0,25077.13,0
116048172,07:23:18,07:23:18,15742,60,,0,0,25407.12,0
116048172,07:23:46,07:23:46,21695,61,,0,0,25592.10,0
116048172,07:24:30,07:24:30,15743,62,,0,0,25879.23,0
116048172,07:25:16,07:25:16,15744,63,,0,0,26179.16,0
116048172,07:26:07,07:26:07,16991,64,,0,0,26514.55,0
116048172,07:26:54,07:26:54,16995,65,,0,0,26818.98,0
116048172,07:28:00,07:28:00,16996,66,,0,0,27211.98,1
116048172,07:28:38,07:28:38,16998,67,,0,0,27587.06,0
116048172,07:29:22,07:29:22,17000,68,,0,0,28019.57,0
116048172,07:29:56,07:29:56,17002,69,,0,0,28354.64,0
116048172,07:30:23,07:30:23,17004,70,,0,0,28628.12,0
116048172,07:30:45,07:30:45,17006,71,,0,0,28849.98,0
116048172,07:31:17,07:31:17,17009,72,,0,0,29167.11,0
116048172,07:32:10,07:32:10,17010,73,,0,0,29688.52,0
116048172,07:33:04,07:33:04,17096,74,,0,0,30223.99,0
116048172,07:34:26,07:34:26,17013,75,,0,0,31035.69,0
116048172,07:35:00,07:35:00,17015,76,,0,0,31320.48,1
116048172,07:35:34,07:35:34,17018,77,,0,0,31661.32,0
116048172,07:36:14,07:36:14,14450,78,,0,0,32064.90,0
116048172,07:37:12,07:37:12,14452,79,,0,0,32649.20,0
116048172,07:38:38,07:38:38,19292,80,,0,0,33504.68,0
116048172,07:39:35,07:39:35,14443,81,,0,0,34075.30,0
116048172,07:40:09,07:40:09,24350,82,,0,0,34419.55,0
116048172,07:40:50,07:40:50,14446,83,,0,0,34827.21,0
116048172,07:42:12,07:42:12,14447,84,,0,0,35643.96,0
116048172,07:44:14,07:44:14,25449,85,,0,0,36860.25,0
116048172,07:45:02,07:45:02,14455,86,,0,0,37337.72,0
116048172,07:45:37,07:45:37,33929,87,,0,0,37690.23,0
116048172,07:47:00,07:47:00,33528,88,,1,0,38439.09,1
116048173,05:21:00,05:21:00,24858,1,,0,1,99.83,1
116048173,05:21:45,05:21:45,25312,2,,0,0,412.62,0
116048173,05:22:49,05:22:49,17023,3,,0,0,1000.81,0
116048173,05:23:32,05:23:32,17025,4,,0,0,1395.25,0
116048173,05:24:15,05:24:15,16946,5,,0,0,1791.04,0
116048173,05:24:55,05:24:55,22917,6,,0,0,2160.14,0
116048173,05:26:14,05:26:14,17060,7,,0,0,2883.00,0
116048173,05:26:43,05:26:43,33667,8,,0,0,3148.16,0
116048173,05:27:11,05:27:11,16940,9,,0,0,3410.83,0
116048173,05:28:00,05:28:00,33971,10,,0,0,3817.87,1
116048173,05:30:00,05:30:00,17036,11,,0,0,4246.47,1
116048173,05:30:47,05:30:47,16945,12,,0,0,4662.17,0
116048173,05:32:10,05:32:10,16950,13,,0,0,5390.96,0
116048173,05:33:01,05:33:01,16951,14,,0,0,5840.33,0
116048173,05:33:46,05:33:46,16953,15,,0,0,6239.90,0
116048173,05:34:32,05:34:32,16959,16,,0,0,6647.87,0
116048173,05:35:17,05:35:17,16962,17,,0,0,7046.90,0
116048173,05:36:00,05:36:00,16964,18,,0,0,7393.60,1
116048173,05:37:04,05:37:04,16966,19,,0,0,7830.17,0
116048173,05:38:16,05:38:16,16967,20,,0,0,8323.75,0
116048173,05:38:52,05:38:52,16970,21,,0,0,8573.86,0
116048173,05:39:28,05:39:28,16972,22,,0,0,8825.02,0
116048173,05:41:39,05:41:39,21277,23,,0,0,9719.68,0
116048173,05:42:55,05:42:55,21428,24,,0,0,10255.56,0
116048173,05:43:51,05:43:51,23932,25,,0,0,10661.55,0
116048173,05:45:00,05:47:00,34534,26,,0,0,11107.99,1
116048173,05:49:14,05:49:14,26008,27,,0,0,12078.76,0
116048173,05:50:01,05:50:01,15746,28,,0,0,12420.90,0
116048173,05:50:47,05:50:47,15742,29,,0,0,12750.89,0
116048173,05:51:12,05:51:12,21695,30,,0,0,12935.88,0
116048173,05:51:52,05:51:52,15743,31,,0,0,13223.01,0
116048173,05:52:33,05:52:33,15744,32,,0,0,13522.94,0
116048173,05:53:19,05:53:19,16991,33,,0,0,13858.33,0
116048173,05:54:01,05:54:01,16995,34,,0,0,14162.76,0
116048173,05:55:00,05:55:00,16996,35,,0,0,14555.76,1
116048173,05:55:32,05:55:32,16998,36,,0,0,14930.84,0
116048173,05:56:09,05:56:09,17000,37,,0,0,15363.34,0
116048173,05:56:38,05:56:38,17002,38,,0,0,15698.42,0
116048173,05:57:01,05:57:01,17004,39,,0,0,15971.90,0
116048173,05:57:20,05:57:20,17006,40,,0,0,16193.76,0
116048173,05:57:47,05:57:47,17009,41,,0,0,16510.89,0
116048173,05:58:32,05:58:32,17010,42,,0,0,17032.30,0
116048173,05:59:19,05:59:19,17096,43,,0,0,17567.76,0
116048173,06:00:29,06:00:29,17013,44,,0,0,18379.46,0
116048173,06:01:00,06:01:00,17015,45,,0,0,18664.25,1
116048173,06:01:28,06:01:28,17018,46,,0,0,19005.09,0
116048173,06:02:01,06:02:01,14450,47,,0,0,19408.67,0
116048173,06:02:49,06:02:49,14452,48,,0,0,19992.98,0
116048173,06:04:00,06:04:00,19292,49,,0,0,20848.46,0
116048173,06:04:47,06:04:47,14443,50,,0,0,21419.07,0
116048173,06:05:15,06:05:15,24350,51,,0,0,21763.33,0
116048173,06:05:49,06:05:49,14446,52,,0,0,22170.99,0
116048173,06:06:57,06:06:57,14447,53,,0,0,22987.73,0
116048173,06:08:38,06:08:38,25449,54,,0,0,24204.03,0
116048173,06:09:18,06:09:18,14455,55,,0,0,24681.49,0
116048173,06:09:47,06:09:47,33929,56,,0,0,25034.00,0
116048173,06:11:00,06:11:00,33528,57,,1,0,25782.86,1
116048174,21:17:00,21:17:00,35272,1,,0,1,30.66,1
116048174,21:20:00,21:20:00,16324,2,,0,0,1179.24,1
116048174,21:21:14,21:21:14,19839,3,,0,0,1809.67,0
116048174,21:21:59,21:21:59,24000,4,,0,0,2197.15,0
116048174,21:22:53,21:22:53,17026,5,,0,0,2659.63,0
116048174,21:24:12,21:24:12,17073,6,,0,0,3333.96,0
116048174,21:25:24,21:25:24,22530,7,,0,0,3948.39,0
116048174,21:26:12,21:26:12,17099,8,,0,0,4359.01,0
116048174,21:27:10,21:27:10,17088,9,,0,0,4855.96,0
116048174,21:28:00,21:28:00,17078,10,,0,0,5278.56,0
116048174,21:29:00,21:29:00,17063,11,,0,0,5738.84,1
116048174,21:29:51,21:29:51,17056,12,,0,0,6174.55,0
116048174,21:30:13,21:30:13,17054,13,,0,0,6362.40,0
116048174,21:30:45,21:30:45,17046,14,,0,0,6636.03,0
116048174,21:31:35,21:31:35,17041,15,,0,0,7062.04,0
116048174,21:32:13,21:32:13,17021,16,,0,0,7388.17,0
116048174,21:32:55,21:32:55,17109,17,,0,0,7745.24,0
116048174,21:33:17,21:33:17,17106,18,,0,0,7937.62,0
116048174,21:34:15,21:34:15,17084,19,,0,0,8437.13,0
116048174,21:35:10,21:35:10,17049,20,,0,0,8906.89,0
116048174,21:36:00,21:36:00,17067,21,,0,0,9309.02,1
116048174,21:36:44,21:36:44,17066,22,,0,0,9556.73,0
116048174,21:38:27,21:38:27,17052,23,,0,0,10132.41,0
116048174,21:39:20,21:39:20,17076,24,,0,0,10428.89,0
116048174,21:40:49,21:40:49,17082,25,,0,0,10925.95,0
116048174,21:41:55,21:41:55,17071,26,,0,0,11294.75,0
116048174,21:43:14,21:43:14,21040,27,,0,0,11733.73,0
116048174,21:43:37,21:43:37,20455,28,,0,0,11864.31,0
116048174,21:44:27,21:44:27,20454,29,,0,0,12145.91,0
116048174,21:45:11,21:45:11,25136,30,,0,0,12396.26,0
116048174,21:46:00,21:48:00,24858,31,,0,0,12642.89,1
116048174,21:48:50,21:48:50,25312,32,,0,0,12955.68,0
116048174,21:50:24,21:50:24,17023,33,,0,0,13543.86,0
116048174,21:51:27,21:51:27,17025,34,,0,0,13938.31,0
116048174,21:52:31,21:52:31,16946,35,,0,0,14334.09,0
116048174,21:53:30,21:53:30,22917,36,,0,0,14703.20,0
116048174,21:55:26,21:55:26,17060,37,,0,0,15426.05,0
116048174,21:56:08,21:56:08,33667,38,,0,0,15691.21,0
116048174,21:56:50,21:56:50,16940,39,,0,0,15953.88,0
116048174,21:58:00,21:58:00,33971,40,,0,0,16360.92,1
116048174,22:00:00,22:00:00,17036,41,,0,0,16789.52,1
116048174,22:00:47,22:00:47,16945,42,,0,0,17205.22,0
116048174,22:01:32,22:01:32,16948,43,,0,0,17603.88,0
116048174,22:02:09,22:02:09,16950,44,,0,0,17934.03,0
116048174,22:03:00,22:03:00,16951,45,,0,0,18383.40,0
116048174,22:03:45,22:03:45,16953,46,,0,0,18782.96,0
116048174,22:04:31,22:04:31,16959,47,,0,0,19190.94,0
116048174,22:05:16,22:05:16,16962,48,,0,0,19589.96,0
116048174,22:06:00,22:06:00,16964,49,,0,0,19936.67,1
116048174,22:07:03,22:07:03,16966,50,,0,0,20373.23,0
116048174,22:08:15,22:08:15,16967,51,,0,0,20866.82,0
116048174,22:08:51,22:08:51,16970,52,,0,0,21116.93,0
116048174,22:09:27,22:09:27,16972,53,,0,0,21368.09,0
116048174,22:11:37,22:11:37,21277,54,,0,0,22262.74,0
116048174,22:12:52,22:12:52,21428,55,,0,0,22798.62,0
116048174,22:13:52,22:13:52,23932,56,,0,0,23251.49,0
116048174,22:15:00,22:17:00,34534,57,,0,0,23697.93,1
116048174,22:19:18,22:19:18,26008,58,,0,0,24734.98,0
116048174,22:20:04,22:20:04,15746,59,,0,0,25077.13,0
116048174,22:20:49,22:20:49,15742,60,,0,0,25407.12,0
116048174,22:21:14,22:21:14,21695,61,,0,0,25592.10,0
116048174,22:21:53,22:21:53,15743,62,,0,0,25879.23,0
116048174,22:22:34,22:22:34,15744,63,,0,0,26179.16,0
116048174,22:23:20,22:23:20,16991,64,,0,0,26514.55,0
116048174,22:24:02,22:24:02,16995,65,,0,0,26818.98,0
116048174,22:25:00,22:25:00,16996,66,,0,0,27211.98,1
116048174,22:25:27,22:25:27,16998,67,,0,0,27587.06,0
116048174,22:25:58,22:25:58,17000,68,,0,0,28019.57,0
116048174,22:26:22,22:26:22,17002,69,,0,0,28354.64,0
116048174,22:26:41,22:26:41,17004,70,,0,0,28628.12,0
116048174,22:26:57,22:26:57,17006,71,,0,0,28849.98,0
116048174,22:27:20,22:27:20,17009,72,,0,0,29167.11,0
116048174,22:27:58,22:27:58,17010,73,,0,0,29688.52,0
116048174,22:28:37,22:28:37,17096,74,,0,0,30223.99,0
116048174,22:29:36,22:29:36,17013,75,,0,0,31035.69,0
116048174,22:30:00,22:30:00,17015,76,,0,0,31320.48,1
116048174,22:30:31,22:30:31,17018,77,,0,0,31661.32,0
116048174,22:31:08,22:31:08,14450,78,,0,0,32064.90,0
116048174,22:32:01,22:32:01,14452,79,,0,0,32649.20,0
116048174,22:33:19,22:33:19,19292,80,,0,0,33504.68,0
116048174,22:34:11,22:34:11,14443,81,,0,0,34075.30,0
116048174,22:34:42,22:34:42,24350,82,,0,0,34419.55,0
116048174,22:35:19,22:35:19,14446,83,,0,0,34827.21,0
116048174,22:36:34,22:36:34,14447,84,,0,0,35643.96,0
116048174,22:38:26,22:38:26,25449,85,,0,0,36860.25,0
116048174,22:39:10,22:39:10,14455,86,,0,0,37337.72,0
116048174,22:39:42,22:39:42,33929,87,,0,0,37690.23,0
116048174,22:41:00,22:41:00,33528,88,,1,0,38439.09,1
116048175,11:09:00,11:09:00,35272,1,,0,1,30.66,1
116048175,11:12:00,11:12:00,16324,2,,0,0,1179.24,1
116048175,11:13:22,11:13:22,19839,3,,0,0,1809.67,0
116048175,11:14:13,11:14:13,24000,4,,0,0,2197.15,0
116048175,11:15:14,11:15:14,17026,5,,0,0,2659.63,0
116048175,11:16:42,11:16:42,17073,6,,0,0,3333.96,0
116048175,11:18:02,11:18:02,22530,7,,0,0,3948.39,0
116048175,11:18:56,11:18:56,17099,8,,0,0,4359.01,0
116048175,11:20:01,11:20:01,17088,9,,0,0,4855.96,0
116048175,11:20:56,11:20:56,17078,10,,0,0,5278.56,0
116048175,11:22:00,11:22:00,17063,11,,0,0,5738.84,1
116048175,11:23:05,11:23:05,17056,12,,0,0,6174.55,0
116048175,11:23:33,11:23:33,17054,13,,0,0,6362.40,0
116048175,11:24:14,11:24:14,17046,14,,0,0,6636.03,0
116048175,11:25:18,11:25:18,17041,15,,0,0,7062.04,0
116048175,11:26:07,11:26:07,17021,16,,0,0,7388.17,0
116048175,11:27:01,11:27:01,17109,17,,0,0,7745.24,0
116048175,11:27:30,11:27:30,17106,18,,0,0,7937.62,0
116048175,11:28:45,11:28:45,17084,19,,0,0,8437.13,0
116048175,11:29:55,11:29:55,17049,20,,0,0,8906.89,0
116048175,11:31:00,11:31:00,17067,21,,0,0,9309.02,1
116048175,11:32:02,11:32:02,17066,22,,0,0,9556.73,0
116048175,11:34:27,11:34:27,17052,23,,0,0,10132.41,0
116048175,11:35:41,11:35:41,17076,24,,0,0,10428.89,0
116048175,11:37:46,11:37:46,17082,25,,0,0,10925.95,0
116048175,11:39:18,11:39:18,17071,26,,0,0,11294.75,0
116048175,11:41:09,11:41:09,21040,27,,0,0,11733.73,0
116048175,11:41:41,11:41:41,20455,28,,0,0,11864.31,0
116048175,11:42:52,11:42:52,20454,29,,0,0,12145.91,0
116048175,11:43:54,11:43:54,25136,30,,0,0,12396.26,0
116048175,11:45:00,11:47:00,24858,31,,0,0,12642.89,1
116048175,11:47:55,11:47:55,25312,32,,0,0,12955.68,0
116048175,11:49:38,11:49:38,17023,33,,0,0,13543.86,0
116048175,11:50:47,11:50:47,17025,34,,0,0,13938.31,0
116048175,11:51:57,11:51:57,16946,35,,0,0,14334.09,0
116048175,11:53:02,11:53:02,22917,36,,0,0,14703.20,0
116048175,11:55:10,11:55:10,17060,37,,0,0,15426.05,0
116048175,11:55:57,11:55:57,33667,38,,0,0,15691.21,0
116048175,11:56:43,11:56:43,16940,39,,0,0,15953.88,0
116048175,11:58:00,11:58:00,33971,40,,0,0,16360.92,1
116048175,12:00:00,12:00:00,17036,41,,0,0,16789.52,1
116048175,12:01:03,12:01:03,16945,42,,0,0,17205.22,0
116048175,12:02:03,12:02:03,16948,43,,0,0,17603.88,0
116048175,12:02:52,12:02:52,16950,44,,0,0,17934.03,0
116048175,12:04:00,12:04:00,16951,45,,0,0,18383.40,0
116048175,12:05:01,12:05:01,16953,46,,0,0,18782.96,0
116048175,12:06:03,12:06:03,16959,47,,0,0,19190.94,0
116048175,12:07:03,12:07:03,16962,48,,0,0,19589.96,0
116048175,12:08:00,12:08:00,16964,49,,0,0,19936.67,1
116048175,12:09:32,12:09:32,16966,50,,0,0,20373.23,0
116048175,12:11:16,12:11:16,16967,51,,0,0,20866.82,0
116048175,12:12:08,12:12:08,16970,52,,0,0,21116.93,0
116048175,12:13:00,12:13:00,16972,53,,0,0,21368.09,0
116048175,12:16:08,12:16:08,21277,54,,0,0,22262.74,0
116048175,12:17:57,12:17:57,21428,55,,0,0,22798.62,0
116048175,12:19:23,12:19:23,23932,56,,0,0,23251.49,0
116048175,12:21:00,12:23:00,34534,57,,0,0,23697.93,1
116048175,12:25:35,12:25:35,26008,58,,0,0,24734.98,0
116048175,12:26:27,12:26:27,15746,59,,0,0,25077.13,0
116048175,12:27:18,12:27:18,15742,60,,0,0,25407.12,0
116048175,12:27:46,12:27:46,21695,61,,0,0,25592.10,0
116048175,12:28:30,12:28:30,15743,62,,0,0,25879.23,0
116048175,12:29:16,12:29:16,15744,63,,0,0,26179.16,0
116048175,12:30:07,12:30:07,16991,64,,0,0,26514.55,0
116048175,12:30:54,12:30:54,16995,65,,0,0,26818.98,0
116048175,12:32:00,12:32:00,16996,66,,0,0,27211.98,1
116048175,12:32:43,12:32:43,16998,67,,0,0,27587.06,0
116048175,12:33:33,12:33:33,17000,68,,0,0,28019.57,0
116048175,12:34:12,12:34:12,17002,69,,0,0,28354.64,0
116048175,12:34:43,12:34:43,17004,70,,0,0,28628.12,0
116048175,12:35:08,12:35:08,17006,71,,0,0,28849.98,0
116048175,12:35:45,12:35:45,17009,72,,0,0,29167.11,0
116048175,12:36:45,12:36:45,17010,73,,0,0,29688.52,0
116048175,12:37:47,12:37:47,17096,74,,0,0,30223.99,0
116048175,12:39:21,12:39:21,17013,75,,0,0,31035.69,0
116048175,12:40:00,12:40:00,17015,76,,0,0,31320.48,1
116048175,12:40:43,12:40:43,17018,77,,0,0,31661.32,0
116048175,12:41:33,12:41:33,14450,78,,0,0,32064.90,0
116048175,12:42:46,12:42:46,14452,79,,0,0,32649.20,0
116048175,12:44:33,12:44:33,19292,80,,0,0,33504.68,0
116048175,12:45:44,12:45:44,14443,81,,0,0,34075.30,0
116048175,12:46:27,12:46:27,24350,82,,0,0,34419.55,0
116048175,12:47:18,12:47:18,14446,83,,0,0,34827.21,0
116048175,12:49:01,12:49:01,14447,84,,0,0,35643.96,0
116048175,12:51:34,12:51:34,25449,85,,0,0,36860.25,0
116048175,12:52:34,12:52:34,14455,86,,0,0,37337.72,0
116048175,12:53:18,12:53:18,33929,87,,0,0,37690.23,0
116048175,12:55:00,12:55:00,33528,88,,1,0,38439.09,1
116048176,08:42:00,08:42:00,35272,1,,0,1,30.66,1
116048176,08:45:00,08:45:00,16324,2,,0,0,1179.24,1
116048176,08:46:14,08:46:14,19839,3,,0,0,1809.67,0
116048176,08:46:59,08:46:59,24000,4,,0,0,2197.15,0
116048176,08:47:53,08:47:53,17026,5,,0,0,2659.63,0
116048176,08:49:12,08:49:12,17073,6,,0,0,3333.96,0
116048176,08:50:24,08:50:24,22530,7,,0,0,3948.39,0
116048176,08:51:12,08:51:12,17099,8,,0,0,4359.01,0
116048176,08:52:10,08:52:10,17088,9,,0,0,4855.96,0
116048176,08:53:00,08:53:00,17078,10,,0,0,5278.56,0
116048176,08:54:00,08:54:00,17063,11,,0,0,5738.84,1
116048176,08:54:58,08:54:58,17056,12,,0,0,6174.55,0
116048176,08:55:23,08:55:23,17054,13,,0,0,6362.40,0
116048176,08:55:59,08:55:59,17046,14,,0,0,6636.03,0
116048176,08:56:56,08:56:56,17041,15,,0,0,7062.04,0
116048176,08:57:39,08:57:39,17021,16,,0,0,7388.17,0
116048176,08:58:27,08:58:27,17109,17,,0,0,7745.24,0
116048176,08:58:52,08:58:52,17106,18,,0,0,7937.62,0
116048176,08:59:59,08:59:59,17084,19,,0,0,8437.13,0
116048176,09:01:02,09:01:02,17049,20,,0,0,8906.89,0
116048176,09:02:00,09:02:00,17067,21,,0,0,9309.02,1
116048176,09:03:02,09:03:02,17066,22,,0,0,9556.73,0
116048176,09:05:27,09:05:27,17052,23,,0,0,10132.41,0
116048176,09:06:41,09:06:41,17076,24,,0,0,10428.89,0
116048176,09:08:46,09:08:46,17082,25,,0,0,10925.95,0
116048176,09:10:18,09:10:18,17071,26,,0,0,11294.75,0
116048176,09:12:09,09:12:09,21040,27,,0,0,11733.73,0
116048176,09:12:41,09:12:41,20455,28,,0,0,11864.31,0
116048176,09:13:52,09:13:52,20454,29,,0,0,12145.91,0
116048176,09:14:54,09:14:54,25136,30,,0,0,12396.26,0
116048176,09:16:00,09:18:00,24858,31,,0,0,12642.89,1
116048176,09:18:50,09:18:50,25312,32,,0,0,12955.68,0
116048176,09:20:24,09:20:24,17023,33,,0,0,13543.86,0
116048176,09:21:27,09:21:27,17025,34,,0,0,13938.31,0
116048176,09:22:31,09:22:31,16946,35,,0,0,14334.09,0
116048176,09:23:30,09:23:30,22917,36,,0,0,14703.20,0
116048176,09:25:26,09:25:26,17060,37,,0,0,15426.05,0
116048176,09:26:08,09:26:08,33667,38,,0,0,15691.21,0
116048176,09:26:50,09:26:50,16940,39,,0,0,15953.88,0
116048176,09:28:00,09:28:00,33971,40,,0,0,16360.92,1
116048176,09:30:00,09:30:00,17036,41,,0,0,16789.52,1
116048176,09:30:55,09:30:55,16945,42,,0,0,17205.22,0
116048176,09:31:48,09:31:48,16948,43,,0,0,17603.88,0
116048176,09:32:31,09:32:31,16950,44,,0,0,17934.03,0
116048176,09:33:31,09:33:31,16951,45,,0,0,18383.40,0
116048176,09:34:24,09:34:24,16953,46,,0,0,18782.96,0
116048176,09:35:18,09:35:18,16959,47,,0,0,19190.94,0
116048176,09:36:11,09:36:11,16962,48,,0,0,19589.96,0
116048176,09:37:00,09:37:00,16964,49,,0,0,19936.67,1
116048176,09:38:17,09:38:17,16966,50,,0,0,20373.23,0
116048176,09:39:45,09:39:45,16967,51,,0,0,20866.82,0
116048176,09:40:29,09:40:29,16970,52,,0,0,21116.93,0
116048176,09:41:13,09:41:13,16972,53,,0,0,21368.09,0
116048176,09:43:52,09:43:52,21277,54,,0,0,22262.74,0
116048176,09:45:24,09:45:24,21428,55,,0,0,22798.62,0
116048176,09:46:37,09:46:37,23932,56,,0,0,23251.49,0
116048176,09:48:00,09:50:00,34534,57,,0,0,23697.93,1
116048176,09:52:35,09:52:35,26008,58,,0,0,24734.98,0
116048176,09:53:27,09:53:27,15746,59,,0,0,25077.13,0
116048176,09:54:18,09:54:18,15742,60,,0,0,25407.12,0
116048176,09:54:46,09:54:46,21695,61,,0,0,25592.10,0
116048176,09:55:30,09:55:30,15743,62,,0,0,25879.23,0
116048176,09:56:16,09:56:16,15744,63,,0,0,26179.16,0
116048176,09:57:07,09:57:07,16991,64,,0,0,26514.55,0
116048176,09:57:54,09:57:54,16995,65,,0,0,26818.98,0
116048176,09:59:00,09:59:00,16996,66,,0,0,27211.98,1
116048176,09:59:38,09:59:38,16998,67,,0,0,27587.06,0
116048176,10:00:22,10:00:22,17000,68,,0,0,28019.57,0
116048176,10:00:56,10:00:56,17002,69,,0,0,28354.64,0
116048176,10:01:23,10:01:23,17004,70,,0,0,28628.12,0
116048176,10:01:45,10:01:45,17006,71,,0,0,28849.98,0
116048176,10:02:17,10:02:17,17009,72,,0,0,29167.11,0
116048176,10:03:10,10:03:10,17010,73,,0,0,29688.52,0
116048176,10:04:04,10:04:04,17096,74,,0,0,30223.99,0
116048176,10:05:26,10:05:26,17013,75,,0,0,31035.69,0
116048176,10:06:00,10:06:00,17015,76,,0,0,31320.48,1
116048176,10:06:43,10:06:43,17018,77,,0,0,31661.32,0
116048176,10:07:33,10:07:33,14450,78,,0,0,32064.90,0
116048176,10:08:46,10:08:46,14452,79,,0,0,32649.20,0
116048176,10:10:33,10:10:33,19292,80,,0,0,33504.68,0
116048176,10:11:44,10:11:44,14443,81,,0,0,34075.30,0
116048176,10:12:27,10:12:27,24350,82,,0,0,34419.55,0
116048176,10:13:18,10:13:18,14446,83,,0,0,34827.21,0
116048176,10:15:01,10:15:01,14447,84,,0,0,35643.96,0
116048176,10:17:34,10:17:34,25449,85,,0,0,36860.25,0
116048176,10:18:34,10:18:34,14455,86,,0,0,37337.72,0
116048176,10:19:18,10:19:18,33929,87,,0,0,37690.23,0
116048176,10:21:00,10:21:00,33528,88,,1,0,38439.09,1
116048177,12:39:00,12:39:00,35272,1,,0,1,30.66,1
116048177,12:42:00,12:42:00,16324,2,,0,0,1179.24,1
116048177,12:43:22,12:43:22,19839,3,,0,0,1809.67,0
116048177,12:44:13,12:44:13,24000,4,,0,0,2197.15,0
116048177,12:45:14,12:45:14,17026,5,,0,0,2659.63,0
116048177,12:46:42,12:46:42,17073,6,,0,0,3333.96,0
116048177,12:48:02,12:48:02,22530,7,,0,0,3948.39,0
116048177,12:48:56,12:48:56,17099,8,,0,0,4359.01,0
116048177,12:50:01,12:50:01,17088,9,,0,0,4855.96,0
116048177,12:50:56,12:50:56,17078,10,,0,0,5278.56,0
116048177,12:52:00,12:52:00,17063,11,,0,0,5738.84,1
116048177,12:53:05,12:53:05,17056,12,,0,0,6174.55,0
116048177,12:53:33,12:53:33,17054,13,,0,0,6362.40,0
116048177,12:54:14,12:54:14,17046,14,,0,0,6636.03,0
116048177,12:55:18,12:55:18,17041,15,,0,0,7062.04,0
116048177,12:56:07,12:56:07,17021,16,,0,0,7388.17,0
116048177,12:57:01,12:57:01,17109,17,,0,0,7745.24,0
116048177,12:57:30,12:57:30,17106,18,,0,0,7937.62,0
116048177,12:58:45,12:58:45,17084,19,,0,0,8437.13,0
116048177,12:59:55,12:59:55,17049,20,,0,0,8906.89,0
116048177,13:01:00,13:01:00,17067,21,,0,0,9309.02,1
116048177,13:02:02,13:02:02,17066,22,,0,0,9556.73,0
116048177,13:04:27,13:04:27,17052,23,,0,0,10132.41,0
116048177,13:05:41,13:05:41,17076,24,,0,0,10428.89,0
116048177,13:07:46,13:07:46,17082,25,,0,0,10925.95,0
116048177,13:09:18,13:09:18,17071,26,,0,0,11294.75,0
116048177,13:11:09,13:11:09,21040,27,,0,0,11733.73,0
116048177,13:11:41,13:11:41,20455,28,,0,0,11864.31,0
116048177,13:12:52,13:12:52,20454,29,,0,0,12145.91,0
116048177,13:13:54,13:13:54,25136,30,,0,0,12396.26,0
116048177,13:15:00,13:17:00,24858,31,,0,0,12642.89,1
116048177,13:17:55,13:17:55,25312,32,,0,0,12955.68,0
116048177,13:19:38,13:19:38,17023,33,,0,0,13543.86,0
116048177,13:20:47,13:20:47,17025,34,,0,0,13938.31,0
116048177,13:21:57,13:21:57,16946,35,,0,0,14334.09,0
116048177,13:23:02,13:23:02,22917,36,,0,0,14703.20,0
116048177,13:25:10,13:25:10,17060,37,,0,0,15426.05,0
116048177,13:25:57,13:25:57,33667,38,,0,0,15691.21,0
116048177,13:26:43,13:26:43,16940,39,,0,0,15953.88,0
116048177,13:28:00,13:28:00,33971,40,,0,0,16360.92,1
116048177,13:30:00,13:30:00,17036,41,,0,0,16789.52,1
116048177,13:31:03,13:31:03,16945,42,,0,0,17205.22,0
116048177,13:32:03,13:32:03,16948,43,,0,0,17603.88,0
116048177,13:32:52,13:32:52,16950,44,,0,0,17934.03,0
116048177,13:34:00,13:34:00,16951,45,,0,0,18383.40,0
116048177,13:35:01,13:35:01,16953,46,,0,0,18782.96,0
116048177,13:36:03,13:36:03,16959,47,,0,0,19190.94,0
116048177,13:37:03,13:37:03,16962,48,,0,0,19589.96,0
116048177,13:38:00,13:38:00,16964,49,,0,0,19936.67,1
116048177,13:39:32,13:39:32,16966,50,,0,0,20373.23,0
116048177,13:41:16,13:41:16,16967,51,,0,0,20866.82,0
116048177,13:42:08,13:42:08,16970,52,,0,0,21116.93,0
116048177,13:43:00,13:43:00,16972,53,,0,0,21368.09,0
116048177,13:46:08,13:46:08,21277,54,,0,0,22262.74,0
116048177,13:47:57,13:47:57,21428,55,,0,0,22798.62,0
116048177,13:49:23,13:49:23,23932,56,,0,0,23251.49,0
116048177,13:51:00,13:53:00,34534,57,,0,0,23697.93,1
116048177,13:55:35,13:55:35,26008,58,,0,0,24734.98,0
116048177,13:56:27,13:56:27,15746,59,,0,0,25077.13,0
116048177,13:57:18,13:57:18,15742,60,,0,0,25407.12,0
116048177,13:57:46,13:57:46,21695,61,,0,0,25592.10,0
116048177,13:58:30,13:58:30,15743,62,,0,0,25879.23,0
116048177,13:59:16,13:59:16,15744,63,,0,0,26179.16,0
116048177,14:00:07,14:00:07,16991,64,,0,0,26514.55,0
116048177,14:00:54,14:00:54,16995,65,,0,0,26818.98,0
116048177,14:02:00,14:02:00,16996,66,,0,0,27211.98,1
116048177,14:02:43,14:02:43,16998,67,,0,0,27587.06,0
116048177,14:03:33,14:03:33,17000,68,,0,0,28019.57,0
116048177,14:04:12,14:04:12,17002,69,,0,0,28354.64,0
116048177,14:04:43,14:04:43,17004,70,,0,0,28628.12,0
116048177,14:05:08,14:05:08,17006,71,,0,0,28849.98,0
116048177,14:05:45,14:05:45,17009,72,,0,0,29167.11,0
116048177,14:06:45,14:06:45,17010,73,,0,0,29688.52,0
116048177,14:07:47,14:07:47,17096,74,,0,0,30223.99,0
116048177,14:09:21,14:09:21,17013,75,,0,0,31035.69,0
116048177,14:10:00,14:10:00,17015,76,,0,0,31320.48,1
116048177,14:10:43,14:10:43,17018,77,,0,0,31661.32,0
116048177,14:11:33,14:11:33,14450,78,,0,0,32064.90,0
116048177,14:12:46,14:12:46,14452,79,,0,0,32649.20,0
116048177,14:14:33,14:14:33,19292,80,,0,0,33504.68,0
116048177,14:15:44,14:15:44,14443,81,,0,0,34075.30,0
116048177,14:16:27,14:16:27,24350,82,,0,0,34419.55,0
116048177,14:17:18,14:17:18,14446,83,,0,0,34827.21,0
116048177,14:19:01,14:19:01,14447,84,,0,0,35643.96,0
116048177,14:21:34,14:21:34,25449,85,,0,0,36860.25,0
116048177,14:22:34,14:22:34,14455,86,,0,0,37337.72,0
116048177,14:23:18,14:23:18,33929,87,,0,0,37690.23,0
116048177,14:25:00,14:25:00,33528,88,,1,0,38439.09,1
116048178,11:39:00,11:39:00,35272,1,,0,1,30.66,1
116048178,11:42:00,11:42:00,16324,2,,0,0,1179.24,1
116048178,11:43:22,11:43:22,19839,3,,0,0,1809.67,0
116048178,11:44:13,11:44:13,24000,4,,0,0,2197.15,0
116048178,11:45:14,11:45:14,17026,5,,0,0,2659.63,0
116048178,11:46:42,11:46:42,17073,6,,0,0,3333.96,0
116048178,11:48:02,11:48:02,22530,7,,0,0,3948.39,0
116048178,11:48:56,11:48:56,17099,8,,0,0,4359.01,0
116048178,11:50:01,11:50:01,17088,9,,0,0,4855.96,0
116048178,11:50:56,11:50:56,17078,10,,0,0,5278.56,0
116048178,11:52:00,11:52:00,17063,11,,0,0,5738.84,1
116048178,11:53:05,11:53:05,17056,12,,0,0,6174.55,0
116048178,11:53:33,11:53:33,17054,13,,0,0,6362.40,0
116048178,11:54:14,11:54:14,17046,14,,0,0,6636.03,0
116048178,11:55:18,11:55:18,17041,15,,0,0,7062.04,0
116048178,11:56:07,11:56:07,17021,16,,0,0,7388.17,0
116048178,11:57:01,11:57:01,17109,17,,0,0,7745.24,0
116048178,11:57:30,11:57:30,17106,18,,0,0,7937.62,0
116048178,11:58:45,11:58:45,17084,19,,0,0,8437.13,0
116048178,11:59:55,11:59:55,17049,20,,0,0,8906.89,0
116048178,12:01:00,12:01:00,17067,21,,0,0,9309.02,1
116048178,12:02:02,12:02:02,17066,22,,0,0,9556.73,0
116048178,12:04:27,12:04:27,17052,23,,0,0,10132.41,0
116048178,12:05:41,12:05:41,17076,24,,0,0,10428.89,0
116048178,12:07:46,12:07:46,17082,25,,0,0,10925.95,0
116048178,12:09:18,12:09:18,17071,26,,0,0,11294.75,0
116048178,12:11:09,12:11:09,21040,27,,0,0,11733.73,0
116048178,12:11:41,12:11:41,20455,28,,0,0,11864.31,0
116048178,12:12:52,12:12:52,20454,29,,0,0,12145.91,0
116048178,12:13:54,12:13:54,25136,30,,0,0,12396.26,0
116048178,12:15:00,12:17:00,24858,31,,0,0,12642.89,1
116048178,12:17:55,12:17:55,25312,32,,0,0,12955.68,0
116048178,12:19:38,12:19:38,17023,33,,0,0,13543.86,0
116048178,12:20:47,12:20:47,17025,34,,0,0,13938.31,0
116048178,12:21:57,12:21:57,16946,35,,0,0,14334.09,0
116048178,12:23:02,12:23:02,22917,36,,0,0,14703.20,0
116048178,12:25:10,12:25:10,17060,37,,0,0,15426.05,0
116048178,12:25:57,12:25:57,33667,38,,0,0,15691.21,0
116048178,12:26:43,12:26:43,16940,39,,0,0,15953.88,0
116048178,12:28:00,12:28:00,33971,40,,0,0,16360.92,1
116048178,12:30:00,12:30:00,17036,41,,0,0,16789.52,1
116048178,12:31:03,12:31:03,16945,42,,0,0,17205.22,0
116048178,12:32:03,12:32:03,16948,43,,0,0,17603.88,0
116048178,12:32:52,12:32:52,16950,44,,0,0,17934.03,0
116048178,12:34:00,12:34:00,16951,45,,0,0,18383.40,0
116048178,12:35:01,12:35:01,16953,46,,0,0,18782.96,0
116048178,12:36:03,12:36:03,16959,47,,0,0,19190.94,0
116048178,12:37:03,12:37:03,16962,48,,0,0,19589.96,0
116048178,12:38:00,12:38:00,16964,49,,0,0,19936.67,1
116048178,12:39:32,12:39:32,16966,50,,0,0,20373.23,0
116048178,12:41:16,12:41:16,16967,51,,0,0,20866.82,0
116048178,12:42:08,12:42:08,16970,52,,0,0,21116.93,0
116048178,12:43:00,12:43:00,16972,53,,0,0,21368.09,0
116048178,12:46:08,12:46:08,21277,54,,0,0,22262.74,0
116048178,12:47:57,12:47:57,21428,55,,0,0,22798.62,0
116048178,12:49:23,12:49:23,23932,56,,0,0,23251.49,0
116048178,12:51:00,12:53:00,34534,57,,0,0,23697.93,1
116048178,12:55:35,12:55:35,26008,58,,0,0,24734.98,0
116048178,12:56:27,12:56:27,15746,59,,0,0,25077.13,0
116048178,12:57:18,12:57:18,15742,60,,0,0,25407.12,0
116048178,12:57:46,12:57:46,21695,61,,0,0,25592.10,0
116048178,12:58:30,12:58:30,15743,62,,0,0,25879.23,0
116048178,12:59:16,12:59:16,15744,63,,0,0,26179.16,0
116048178,13:00:07,13:00:07,16991,64,,0,0,26514.55,0
116048178,13:00:54,13:00:54,16995,65,,0,0,26818.98,0
116048178,13:02:00,13:02:00,16996,66,,0,0,27211.98,1
116048178,13:02:43,13:02:43,16998,67,,0,0,27587.06,0
116048178,13:03:33,13:03:33,17000,68,,0,0,28019.57,0
116048178,13:04:12,13:04:12,17002,69,,0,0,28354.64,0
116048178,13:04:43,13:04:43,17004,70,,0,0,28628.12,0
116048178,13:05:08,13:05:08,17006,71,,0,0,28849.98,0
116048178,13:05:45,13:05:45,17009,72,,0,0,29167.11,0
116048178,13:06:45,13:06:45,17010,73,,0,0,29688.52,0
116048178,13:07:47,13:07:47,17096,74,,0,0,30223.99,0
116048178,13:09:21,13:09:21,17013,75,,0,0,31035.69,0
116048178,13:10:00,13:10:00,17015,76,,0,0,31320.48,1
116048178,13:10:43,13:10:43,17018,77,,0,0,31661.32,0
116048178,13:11:33,13:11:33,14450,78,,0,0,32064.90,0
116048178,13:12:46,13:12:46,14452,79,,0,0,32649.20,0
116048178,13:14:33,13:14:33,19292,80,,0,0,33504.68,0
116048178,13:15:44,13:15:44,14443,81,,0,0,34075.30,0
116048178,13:16:27,13:16:27,24350,82,,0,0,34419.55,0
116048178,13:17:18,13:17:18,14446,83,,0,0,34827.21,0
116048178,13:19:01,13:19:01,14447,84,,0,0,35643.96,0
116048178,13:21:34,13:21:34,25449,85,,0,0,36860.25,0
116048178,13:22:34,13:22:34,14455,86,,0,0,37337.72,0
116048178,13:23:18,13:23:18,33929,87,,0,0,37690.23,0
116048178,13:25:00,13:25:00,33528,88,,1,0,38439.09,1
116048179,12:09:00,12:09:00,35272,1,,0,1,30.66,1
116048179,12:12:00,12:12:00,16324,2,,0,0,1179.24,1
116048179,12:13:22,12:13:22,19839,3,,0,0,1809.67,0
116048179,12:14:13,12:14:13,24000,4,,0,0,2197.15,0
116048179,12:15:14,12:15:14,17026,5,,0,0,2659.63,0
116048179,12:16:42,12:16:42,17073,6,,0,0,3333.96,0
116048179,12:18:02,12:18:02,22530,7,,0,0,3948.39,0
116048179,12:18:56,12:18:56,17099,8,,0,0,4359.01,0
116048179,12:20:01,12:20:01,17088,9,,0,0,4855.96,0
116048179,12:20:56,12:20:56,17078,10,,0,0,5278.56,0
116048179,12:22:00,12:22:00,17063,11,,0,0,5738.84,1
116048179,12:23:05,12:23:05,17056,12,,0,0,6174.55,0
116048179,12:23:33,12:23:33,17054,13,,0,0,6362.40,0
116048179,12:24:14,12:24:14,17046,14,,0,0,6636.03,0
116048179,12:25:18,12:25:18,17041,15,,0,0,7062.04,0
116048179,12:26:07,12:26:07,17021,16,,0,0,7388.17,0
116048179,12:27:01,12:27:01,17109,17,,0,0,7745.24,0
116048179,12:27:30,12:27:30,17106,18,,0,0,7937.62,0
116048179,12:28:45,12:28:45,17084,19,,0,0,8437.13,0
116048179,12:29:55,12:29:55,17049,20,,0,0,8906.89,0
116048179,12:31:00,12:31:00,17067,21,,0,0,9309.02,1
116048179,12:32:02,12:32:02,17066,22,,0,0,9556.73,0
116048179,12:34:27,12:34:27,17052,23,,0,0,10132.41,0
116048179,12:35:41,12:35:41,17076,24,,0,0,10428.89,0
116048179,12:37:46,12:37:46,17082,25,,0,0,10925.95,0
116048179,12:39:18,12:39:18,17071,26,,0,0,11294.75,0
116048179,12:41:09,12:41:09,21040,27,,0,0,11733.73,0
116048179,12:41:41,12:41:41,20455,28,,0,0,11864.31,0
116048179,12:42:52,12:42:52,20454,29,,0,0,12145.91,0
116048179,12:43:54,12:43:54,25136,30,,0,0,12396.26,0
116048179,12:45:00,12:47:00,24858,31,,0,0,12642.89,1
116048179,12:47:55,12:47:55,25312,32,,0,0,12955.68,0
116048179,12:49:38,12:49:38,17023,33,,0,0,13543.86,0
116048179,12:50:47,12:50:47,17025,34,,0,0,13938.31,0
116048179,12:51:57,12:51:57,16946,35,,0,0,14334.09,0
116048179,12:53:02,12:53:02,22917,36,,0,0,14703.20,0
116048179,12:55:10,12:55:10,17060,37,,0,0,15426.05,0
116048179,12:55:57,12:55:57,33667,38,,0,0,15691.21,0
116048179,12:56:43,12:56:43,16940,39,,0,0,15953.88,0
116048179,12:58:00,12:58:00,33971,40,,0,0,16360.92,1
116048179,13:00:00,13:00:00,17036,41,,0,0,16789.52,1
116048179,13:01:03,13:01:03,16945,42,,0,0,17205.22,0
116048179,13:02:03,13:02:03,16948,43,,0,0,17603.88,0
116048179,13:02:52,13:02:52,16950,44,,0,0,17934.03,0
116048179,13:04:00,13:04:00,16951,45,,0,0,18383.40,0
116048179,13:05:01,13:05:01,16953,46,,0,0,18782.96,0
116048179,13:06:03,13:06:03,16959,47,,0,0,19190.94,0
116048179,13:07:03,13:07:03,16962,48,,0,0,19589.96,0
116048179,13:08:00,13:08:00,16964,49,,0,0,19936.67,1
116048179,13:09:32,13:09:32,16966,50,,0,0,20373.23,0
116048179,13:11:16,13:11:16,16967,51,,0,0,20866.82,0
116048179,13:12:08,13:12:08,16970,52,,0,0,21116.93,0
116048179,13:13:00,13:13:00,16972,53,,0,0,21368.09,0
116048179,13:16:08,13:16:08,21277,54,,0,0,22262.74,0
116048179,13:17:57,13:17:57,21428,55,,0,0,22798.62,0
116048179,13:19:23,13:19:23,23932,56,,0,0,23251.49,0
116048179,13:21:00,13:23:00,34534,57,,0,0,23697.93,1
116048179,13:25:35,13:25:35,26008,58,,0,0,24734.98,0
116048179,13:26:27,13:26:27,15746,59,,0,0,25077.13,0
116048179,13:27:18,13:27:18,15742,60,,0,0,25407.12,0
116048179,13:27:46,13:27:46,21695,61,,0,0,25592.10,0
116048179,13:28:30,13:28:30,15743,62,,0,0,25879.23,0
116048179,13:29:16,13:29:16,15744,63,,0,0,26179.16,0
116048179,13:30:07,13:30:07,16991,64,,0,0,26514.55,0
116048179,13:30:54,13:30:54,16995,65,,0,0,26818.98,0
116048179,13:32:00,13:32:00,16996,66,,0,0,27211.98,1
116048179,13:32:43,13:32:43,16998,67,,0,0,27587.06,0
116048179,13:33:33,13:33:33,17000,68,,0,0,28019.57,0
116048179,13:34:12,13:34:12,17002,69,,0,0,28354.64,0
116048179,13:34:43,13:34:43,17004,70,,0,0,28628.12,0
116048179,13:35:08,13:35:08,17006,71,,0,0,28849.98,0
116048179,13:35:45,13:35:45,17009,72,,0,0,29167.11,0
116048179,13:36:45,13:36:45,17010,73,,0,0,29688.52,0
116048179,13:37:47,13:37:47,17096,74,,0,0,30223.99,0
116048179,13:39:21,13:39:21,17013,75,,0,0,31035.69,0
116048179,13:40:00,13:40:00,17015,76,,0,0,31320.48,1
116048179,13:40:43,13:40:43,17018,77,,0,0,31661.32,0
116048179,13:41:33,13:41:33,14450,78,,0,0,32064.90,0
116048179,13:42:46,13:42:46,14452,79,,0,0,32649.20,0
116048179,13:44:33,13:44:33,19292,80,,0,0,33504.68,0
116048179,13:45:44,13:45:44,14443,81,,0,0,34075.30,0
116048179,13:46:27,13:46:27,24350,82,,0,0,34419.55,0
116048179,13:47:18,13:47:18,14446,83,,0,0,34827.21,0
116048179,13:49:01,13:49:01,14447,84,,0,0,35643.96,0
116048179,13:51:34,13:51:34,25449,85,,0,0,36860.25,0
116048179,13:52:34,13:52:34,14455,86,,0,0,37337.72,0
116048179,13:53:18,13:53:18,33929,87,,0,0,37690.23,0
116048179,13:55:00,13:55:00,33528,88,,1,0,38439.09,1
116048180,09:42:00,09:42:00,35272,1,,0,1,30.66,1
116048180,09:45:00,09:45:00,16324,2,,0,0,1179.24,1
116048180,09:46:14,09:46:14,19839,3,,0,0,1809.67,0
116048180,09:46:59,09:46:59,24000,4,,0,0,2197.15,0
116048180,09:47:53,09:47:53,17026,5,,0,0,2659.63,0
116048180,09:49:12,09:49:12,17073,6,,0,0,3333.96,0
116048180,09:50:24,09:50:24,22530,7,,0,0,3948.39,0
116048180,09:51:12,09:51:12,17099,8,,0,0,4359.01,0
116048180,09:52:10,09:52:10,17088,9,,0,0,4855.96,0
116048180,09:53:00,09:53:00,17078,10,,0,0,5278.56,0
116048180,09:54:00,09:54:00,17063,11,,0,0,5738.84,1
116048180,09:54:58,09:54:58,17056,12,,0,0,6174.55,0
116048180,09:55:23,09:55:23,17054,13,,0,0,6362.40,0
116048180,09:55:59,09:55:59,17046,14,,0,0,6636.03,0
116048180,09:56:56,09:56:56,17041,15,,0,0,7062.04,0
116048180,09:57:39,09:57:39,17021,16,,0,0,7388.17,0
116048180,09:58:27,09:58:27,17109,17,,0,0,7745.24,0
116048180,09:58:52,09:58:52,17106,18,,0,0,7937.62,0
116048180,09:59:59,09:59:59,17084,19,,0,0,8437.13,0
116048180,10:01:02,10:01:02,17049,20,,0,0,8906.89,0
116048180,10:02:00,10:02:00,17067,21,,0,0,9309.02,1
116048180,10:03:02,10:03:02,17066,22,,0,0,9556.73,0
116048180,10:05:27,10:05:27,17052,23,,0,0,10132.41,0
116048180,10:06:41,10:06:41,17076,24,,0,0,10428.89,0
116048180,10:08:46,10:08:46,17082,25,,0,0,10925.95,0
116048180,10:10:18,10:10:18,17071,26,,0,0,11294.75,0
116048180,10:12:09,10:12:09,21040,27,,0,0,11733.73,0
116048180,10:12:41,10:12:41,20455,28,,0,0,11864.31,0
116048180,10:13:52,10:13:52,20454,29,,0,0,12145.91,0
116048180,10:14:54,10:14:54,25136,30,,0,0,12396.26,0
116048180,10:16:00,10:18:00,24858,31,,0,0,12642.89,1
116048180,10:18:50,10:18:50,25312,32,,0,0,12955.68,0
116048180,10:20:24,10:20:24,17023,33,,0,0,13543.86,0
116048180,10:21:27,10:21:27,17025,34,,0,0,13938.31,0
116048180,10:22:31,10:22:31,16946,35,,0,0,14334.09,0
116048180,10:23:30,10:23:30,22917,36,,0,0,14703.20,0
116048180,10:25:26,10:25:26,17060,37,,0,0,15426.05,0
116048180,10:26:08,10:26:08,33667,38,,0,0,15691.21,0
116048180,10:26:50,10:26:50,16940,39,,0,0,15953.88,0
116048180,10:28:00,10:28:00,33971,40,,0,0,16360.92,1
116048180,10:30:00,10:30:00,17036,41,,0,0,16789.52,1
116048180,10:30:55,10:30:55,16945,42,,0,0,17205.22,0
116048180,10:31:48,10:31:48,16948,43,,0,0,17603.88,0
116048180,10:32:31,10:32:31,16950,44,,0,0,17934.03,0
116048180,10:33:31,10:33:31,16951,45,,0,0,18383.40,0
116048180,10:34:24,10:34:24,16953,46,,0,0,18782.96,0
116048180,10:35:18,10:35:18,16959,47,,0,0,19190.94,0
116048180,10:36:11,10:36:11,16962,48,,0,0,19589.96,0
116048180,10:37:00,10:37:00,16964,49,,0,0,19936.67,1
116048180,10:38:17,10:38:17,16966,50,,0,0,20373.23,0
116048180,10:39:45,10:39:45,16967,51,,0,0,20866.82,0
116048180,10:40:29,10:40:29,16970,52,,0,0,21116.93,0
116048180,10:41:13,10:41:13,16972,53,,0,0,21368.09,0
116048180,10:43:52,10:43:52,21277,54,,0,0,22262.74,0
116048180,10:45:24,10:45:24,21428,55,,0,0,22798.62,0
116048180,10:46:37,10:46:37,23932,56,,0,0,23251.49,0
116048180,10:48:00,10:50:00,34534,57,,0,0,23697.93,1
116048180,10:52:35,10:52:35,26008,58,,0,0,24734.98,0
116048180,10:53:27,10:53:27,15746,59,,0,0,25077.13,0
116048180,10:54:18,10:54:18,15742,60,,0,0,25407.12,0
116048180,10:54:46,10:54:46,21695,61,,0,0,25592.10,0
116048180,10:55:30,10:55:30,15743,62,,0,0,25879.23,0
116048180,10:56:16,10:56:16,15744,63,,0,0,26179.16,0
116048180,10:57:07,10:57:07,16991,64,,0,0,26514.55,0
116048180,10:57:54,10:57:54,16995,65,,0,0,26818.98,0
116048180,10:59:00,10:59:00,16996,66,,0,0,27211.98,1
116048180,10:59:38,10:59:38,16998,67,,0,0,27587.06,0
116048180,11:00:22,11:00:22,17000,68,,0,0,28019.57,0
116048180,11:00:56,11:00:56,17002,69,,0,0,28354.64,0
116048180,11:01:23,11:01:23,17004,70,,0,0,28628.12,0
116048180,11:01:45,11:01:45,17006,71,,0,0,28849.98,0
116048180,11:02:17,11:02:17,17009,72,,0,0,29167.11,0
116048180,11:03:10,11:03:10,17010,73,,0,0,29688.52,0
116048180,11:04:04,11:04:04,17096,74,,0,0,30223.99,0
116048180,11:05:26,11:05:26,17013,75,,0,0,31035.69,0
116048180,11:06:00,11:06:00,17015,76,,0,0,31320.48,1
116048180,11:06:43,11:06:43,17018,77,,0,0,31661.32,0
116048180,11:07:33,11:07:33,14450,78,,0,0,32064.90,0
116048180,11:08:46,11:08:46,14452,79,,0,0,32649.20,0
116048180,11:10:33,11:10:33,19292,80,,0,0,33504.68,0
116048180,11:11:44,11:11:44,14443,81,,0,0,34075.30,0
116048180,11:12:27,11:12:27,24350,82,,0,0,34419.55,0
116048180,11:13:18,11:13:18,14446,83,,0,0,34827.21,0
116048180,11:15:01,11:15:01,14447,84,,0,0,35643.96,0
116048180,11:17:34,11:17:34,25449,85,,0,0,36860.25,0
116048180,11:18:34,11:18:34,14455,86,,0,0,37337.72,0
116048180,11:19:18,11:19:18,33929,87,,0,0,37690.23,0
116048180,11:21:00,11:21:00,33528,88,,1,0,38439.09,1
116048181,10:12:00,10:12:00,35272,1,,0,1,30.66,1
116048181,10:15:00,10:15:00,16324,2,,0,0,1179.24,1
116048181,10:16:14,10:16:14,19839,3,,0,0,1809.67,0
116048181,10:16:59,10:16:59,24000,4,,0,0,2197.15,0
116048181,10:17:53,10:17:53,17026,5,,0,0,2659.63,0
116048181,10:19:12,10:19:12,17073,6,,0,0,3333.96,0
116048181,10:20:24,10:20:24,22530,7,,0,0,3948.39,0
116048181,10:21:12,10:21:12,17099,8,,0,0,4359.01,0
116048181,10:22:10,10:22:10,17088,9,,0,0,4855.96,0
116048181,10:23:00,10:23:00,17078,10,,0,0,5278.56,0
116048181,10:24:00,10:24:00,17063,11,,0,0,5738.84,1
116048181,10:24:58,10:24:58,17056,12,,0,0,6174.55,0
116048181,10:25:23,10:25:23,17054,13,,0,0,6362.40,0
116048181,10:25:59,10:25:59,17046,14,,0,0,6636.03,0
116048181,10:26:56,10:26:56,17041,15,,0,0,7062.04,0
116048181,10:27:39,10:27:39,17021,16,,0,0,7388.17,0
116048181,10:28:27,10:28:27,17109,17,,0,0,7745.24,0
116048181,10:28:52,10:28:52,17106,18,,0,0,7937.62,0
116048181,10:29:59,10:29:59,17084,19,,0,0,8437.13,0
116048181,10:31:02,10:31:02,17049,20,,0,0,8906.89,0
116048181,10:32:00,10:32:00,17067,21,,0,0,9309.02,1
116048181,10:33:02,10:33:02,17066,22,,0,0,9556.73,0
116048181,10:35:27,10:35:27,17052,23,,0,0,10132.41,0
116048181,10:36:41,10:36:41,17076,24,,0,0,10428.89,0
116048181,10:38:46,10:38:46,17082,25,,0,0,10925.95,0
116048181,10:40:18,10:40:18,17071,26,,0,0,11294.75,0
116048181,10:42:09,10:42:09,21040,27,,0,0,11733.73,0
116048181,10:42:41,10:42:41,20455,28,,0,0,11864.31,0
116048181,10:43:52,10:43:52,20454,29,,0,0,12145.91,0
116048181,10:44:54,10:44:54,25136,30,,0,0,12396.26,0
116048181,10:46:00,10:48:00,24858,31,,0,0,12642.89,1
116048181,10:48:50,10:48:50,25312,32,,0,0,12955.68,0
116048181,10:50:24,10:50:24,17023,33,,0,0,13543.86,0
116048181,10:51:27,10:51:27,17025,34,,0,0,13938.31,0
116048181,10:52:31,10:52:31,16946,35,,0,0,14334.09,0
116048181,10:53:30,10:53:30,22917,36,,0,0,14703.20,0
116048181,10:55:26,10:55:26,17060,37,,0,0,15426.05,0
116048181,10:56:08,10:56:08,33667,38,,0,0,15691.21,0
116048181,10:56:50,10:56:50,16940,39,,0,0,15953.88,0
116048181,10:58:00,10:58:00,33971,40,,0,0,16360.92,1
116048181,11:00:00,11:00:00,17036,41,,0,0,16789.52,1
116048181,11:00:55,11:00:55,16945,42,,0,0,17205.22,0
116048181,11:01:48,11:01:48,16948,43,,0,0,17603.88,0
116048181,11:02:31,11:02:31,16950,44,,0,0,17934.03,0
116048181,11:03:31,11:03:31,16951,45,,0,0,18383.40,0
116048181,11:04:24,11:04:24,16953,46,,0,0,18782.96,0
116048181,11:05:18,11:05:18,16959,47,,0,0,19190.94,0
116048181,11:06:11,11:06:11,16962,48,,0,0,19589.96,0
116048181,11:07:00,11:07:00,16964,49,,0,0,19936.67,1
116048181,11:08:17,11:08:17,16966,50,,0,0,20373.23,0
116048181,11:09:45,11:09:45,16967,51,,0,0,20866.82,0
116048181,11:10:29,11:10:29,16970,52,,0,0,21116.93,0
116048181,11:11:13,11:11:13,16972,53,,0,0,21368.09,0
116048181,11:13:52,11:13:52,21277,54,,0,0,22262.74,0
116048181,11:15:24,11:15:24,21428,55,,0,0,22798.62,0
116048181,11:16:37,11:16:37,23932,56,,0,0,23251.49,0
116048181,11:18:00,11:20:00,34534,57,,0,0,23697.93,1
116048181,11:22:35,11:22:35,26008,58,,0,0,24734.98,0
116048181,11:23:27,11:23:27,15746,59,,0,0,25077.13,0
116048181,11:24:18,11:24:18,15742,60,,0,0,25407.12,0
116048181,11:24:46,11:24:46,21695,61,,0,0,25592.10,0
116048181,11:25:30,11:25:30,15743,62,,0,0,25879.23,0
116048181,11:26:16,11:26:16,15744,63,,0,0,26179.16,0
116048181,11:27:07,11:27:07,16991,64,,0,0,26514.55,0
116048181,11:27:54,11:27:54,16995,65,,0,0,26818.98,0
116048181,11:29:00,11:29:00,16996,66,,0,0,27211.98,1
116048181,11:29:38,11:29:38,16998,67,,0,0,27587.06,0
116048181,11:30:22,11:30:22,17000,68,,0,0,28019.57,0
116048181,11:30:56,11:30:56,17002,69,,0,0,28354.64,0
116048181,11:31:23,11:31:23,17004,70,,0,0,28628.12,0
116048181,11:31:45,11:31:45,17006,71,,0,0,28849.98,0
116048181,11:32:17,11:32:17,17009,72,,0,0,29167.11,0
116048181,11:33:10,11:33:10,17010,73,,0,0,29688.52,0
116048181,11:34:04,11:34:04,17096,74,,0,0,30223.99,0
116048181,11:35:26,11:35:26,17013,75,,0,0,31035.69,0
116048181,11:36:00,11:36:00,17015,76,,0,0,31320.48,1
116048181,11:36:43,11:36:43,17018,77,,0,0,31661.32,0
116048181,11:37:33,11:37:33,14450,78,,0,0,32064.90,0
116048181,11:38:46,11:38:46,14452,79,,0,0,32649.20,0
116048181,11:40:33,11:40:33,19292,80,,0,0,33504.68,0
116048181,11:41:44,11:41:44,14443,81,,0,0,34075.30,0
116048181,11:42:27,11:42:27,24350,82,,0,0,34419.55,0
116048181,11:43:18,11:43:18,14446,83,,0,0,34827.21,0
116048181,11:45:01,11:45:01,14447,84,,0,0,35643.96,0
116048181,11:47:34,11:47:34,25449,85,,0,0,36860.25,0
116048181,11:48:34,11:48:34,14455,86,,0,0,37337.72,0
116048181,11:49:18,11:49:18,33929,87,,0,0,37690.23,0
116048181,11:51:00,11:51:00,33528,88,,1,0,38439.09,1
116048182,10:42:00,10:42:00,35272,1,,0,1,30.66,1
116048182,10:45:00,10:45:00,16324,2,,0,0,1179.24,1
116048182,10:46:14,10:46:14,19839,3,,0,0,1809.67,0
116048182,10:46:59,10:46:59,24000,4,,0,0,2197.15,0
116048182,10:47:53,10:47:53,17026,5,,0,0,2659.63,0
116048182,10:49:12,10:49:12,17073,6,,0,0,3333.96,0
116048182,10:50:24,10:50:24,22530,7,,0,0,3948.39,0
116048182,10:51:12,10:51:12,17099,8,,0,0,4359.01,0
116048182,10:52:10,10:52:10,17088,9,,0,0,4855.96,0
116048182,10:53:00,10:53:00,17078,10,,0,0,5278.56,0
116048182,10:54:00,10:54:00,17063,11,,0,0,5738.84,1
116048182,10:54:58,10:54:58,17056,12,,0,0,6174.55,0
116048182,10:55:23,10:55:23,17054,13,,0,0,6362.40,0
116048182,10:55:59,10:55:59,17046,14,,0,0,6636.03,0
116048182,10:56:56,10:56:56,17041,15,,0,0,7062.04,0
116048182,10:57:39,10:57:39,17021,16,,0,0,7388.17,0
116048182,10:58:27,10:58:27,17109,17,,0,0,7745.24,0
116048182,10:58:52,10:58:52,17106,18,,0,0,7937.62,0
116048182,10:59:59,10:59:59,17084,19,,0,0,8437.13,0
116048182,11:01:02,11:01:02,17049,20,,0,0,8906.89,0
116048182,11:02:00,11:02:00,17067,21,,0,0,9309.02,1
116048182,11:03:02,11:03:02,17066,22,,0,0,9556.73,0
116048182,11:05:27,11:05:27,17052,23,,0,0,10132.41,0
116048182,11:06:41,11:06:41,17076,24,,0,0,10428.89,0
116048182,11:08:46,11:08:46,17082,25,,0,0,10925.95,0
116048182,11:10:18,11:10:18,17071,26,,0,0,11294.75,0
116048182,11:12:09,11:12:09,21040,27,,0,0,11733.73,0
116048182,11:12:41,11:12:41,20455,28,,0,0,11864.31,0
116048182,11:13:52,11:13:52,20454,29,,0,0,12145.91,0
116048182,11:14:54,11:14:54,25136,30,,0,0,12396.26,0
116048182,11:16:00,11:18:00,24858,31,,0,0,12642.89,1
116048182,11:18:50,11:18:50,25312,32,,0,0,12955.68,0
116048182,11:20:24,11:20:24,17023,33,,0,0,13543.86,0
116048182,11:21:27,11:21:27,17025,34,,0,0,13938.31,0
116048182,11:22:31,11:22:31,16946,35,,0,0,14334.09,0
116048182,11:23:30,11:23:30,22917,36,,0,0,14703.20,0
116048182,11:25:26,11:25:26,17060,37,,0,0,15426.05,0
116048182,11:26:08,11:26:08,33667,38,,0,0,15691.21,0
116048182,11:26:50,11:26:50,16940,39,,0,0,15953.88,0
116048182,11:28:00,11:28:00,33971,40,,0,0,16360.92,1
116048182,11:30:00,11:30:00,17036,41,,0,0,16789.52,1
116048182,11:30:55,11:30:55,16945,42,,0,0,17205.22,0
116048182,11:31:48,11:31:48,16948,43,,0,0,17603.88,0
116048182,11:32:31,11:32:31,16950,44,,0,0,17934.03,0
116048182,11:33:31,11:33:31,16951,45,,0,0,18383.40,0
116048182,11:34:24,11:34:24,16953,46,,0,0,18782.96,0
116048182,11:35:18,11:35:18,16959,47,,0,0,19190.94,0
116048182,11:36:11,11:36:11,16962,48,,0,0,19589.96,0
116048182,11:37:00,11:37:00,16964,49,,0,0,19936.67,1
116048182,11:38:17,11:38:17,16966,50,,0,0,20373.23,0
116048182,11:39:45,11:39:45,16967,51,,0,0,20866.82,0
116048182,11:40:29,11:40:29,16970,52,,0,0,21116.93,0
116048182,11:41:13,11:41:13,16972,53,,0,0,21368.09,0
116048182,11:43:52,11:43:52,21277,54,,0,0,22262.74,0
116048182,11:45:24,11:45:24,21428,55,,0,0,22798.62,0
116048182,11:46:37,11:46:37,23932,56,,0,0,23251.49,0
116048182,11:48:00,11:50:00,34534,57,,0,0,23697.93,1
116048182,11:52:35,11:52:35,26008,58,,0,0,24734.98,0
116048182,11:53:27,11:53:27,15746,59,,0,0,25077.13,0
116048182,11:54:18,11:54:18,15742,60,,0,0,25407.12,0
116048182,11:54:46,11:54:46,21695,61,,0,0,25592.10,0
116048182,11:55:30,11:55:30,15743,62,,0,0,25879.23,0
116048182,11:56:16,11:56:16,15744,63,,0,0,26179.16,0
116048182,11:57:07,11:57:07,16991,64,,0,0,26514.55,0
116048182,11:57:54,11:57:54,16995,65,,0,0,26818.98,0
116048182,11:59:00,11:59:00,16996,66,,0,0,27211.98,1
116048182,11:59:38,11:59:38,16998,67,,0,0,27587.06,0
116048182,12:00:22,12:00:22,17000,68,,0,0,28019.57,0
116048182,12:00:56,12:00:56,17002,69,,0,0,28354.64,0
116048182,12:01:23,12:01:23,17004,70,,0,0,28628.12,0
116048182,12:01:45,12:01:45,17006,71,,0,0,28849.98,0
116048182,12:02:17,12:02:17,17009,72,,0,0,29167.11,0
116048182,12:03:10,12:03:10,17010,73,,0,0,29688.52,0
116048182,12:04:04,12:04:04,17096,74,,0,0,30223.99,0
116048182,12:05:26,12:05:26,17013,75,,0,0,31035.69,0
116048182,12:06:00,12:06:00,17015,76,,0,0,31320.48,1
116048182,12:06:43,12:06:43,17018,77,,0,0,31661.32,0
116048182,12:07:33,12:07:33,14450,78,,0,0,32064.90,0
116048182,12:08:46,12:08:46,14452,79,,0,0,32649.20,0
116048182,12:10:33,12:10:33,19292,80,,0,0,33504.68,0
116048182,12:11:44,12:11:44,14443,81,,0,0,34075.30,0
116048182,12:12:27,12:12:27,24350,82,,0,0,34419.55,0
116048182,12:13:18,12:13:18,14446,83,,0,0,34827.21,0
116048182,12:15:01,12:15:01,14447,84,,0,0,35643.96,0
116048182,12:17:34,12:17:34,25449,85,,0,0,36860.25,0
116048182,12:18:34,12:18:34,14455,86,,0,0,37337.72,0
116048182,12:19:18,12:19:18,33929,87,,0,0,37690.23,0
116048182,12:21:00,12:21:00,33528,88,,1,0,38439.09,1
116048183,15:10:00,15:10:00,35272,1,,0,1,30.66,1
116048183,15:13:00,15:13:00,16324,2,,0,0,1179.24,1
116048183,15:14:22,15:14:22,19839,3,,0,0,1809.67,0
116048183,15:15:13,15:15:13,24000,4,,0,0,2197.15,0
116048183,15:16:14,15:16:14,17026,5,,0,0,2659.63,0
116048183,15:17:42,15:17:42,17073,6,,0,0,3333.96,0
116048183,15:19:02,15:19:02,22530,7,,0,0,3948.39,0
116048183,15:19:56,15:19:56,17099,8,,0,0,4359.01,0
116048183,15:21:01,15:21:01,17088,9,,0,0,4855.96,0
116048183,15:21:56,15:21:56,17078,10,,0,0,5278.56,0
116048183,15:23:00,15:23:00,17063,11,,0,0,5738.84,1
116048183,15:24:05,15:24:05,17056,12,,0,0,6174.55,0
116048183,15:24:33,15:24:33,17054,13,,0,0,6362.40,0
116048183,15:25:14,15:25:14,17046,14,,0,0,6636.03,0
116048183,15:26:18,15:26:18,17041,15,,0,0,7062.04,0
116048183,15:27:07,15:27:07,17021,16,,0,0,7388.17,0
116048183,15:28:01,15:28:01,17109,17,,0,0,7745.24,0
116048183,15:28:30,15:28:30,17106,18,,0,0,7937.62,0
116048183,15:29:45,15:29:45,17084,19,,0,0,8437.13,0
116048183,15:30:55,15:30:55,17049,20,,0,0,8906.89,0
116048183,15:32:00,15:32:00,17067,21,,0,0,9309.02,1
116048183,15:32:58,15:32:58,17066,22,,0,0,9556.73,0
116048183,15:35:13,15:35:13,17052,23,,0,0,10132.41,0
116048183,15:36:22,15:36:22,17076,24,,0,0,10428.89,0
116048183,15:38:18,15:38:18,17082,25,,0,0,10925.95,0
116048183,15:39:44,15:39:44,17071,26,,0,0,11294.75,0
116048183,15:41:27,15:41:27,21040,27,,0,0,11733.73,0
116048183,15:41:57,15:41:57,20455,28,,0,0,11864.31,0
116048183,15:43:03,15:43:03,20454,29,,0,0,12145.91,0
116048183,15:44:01,15:44:01,25136,30,,0,0,12396.26,0
116048183,15:45:00,15:47:00,24858,31,,0,0,12642.89,1
116048183,15:47:55,15:47:55,25312,32,,0,0,12955.68,0
116048183,15:49:38,15:49:38,17023,33,,0,0,13543.86,0
116048183,15:50:47,15:50:47,17025,34,,0,0,13938.31,0
116048183,15:51:57,15:51:57,16946,35,,0,0,14334.09,0
116048183,15:53:02,15:53:02,22917,36,,0,0,14703.20,0
116048183,15:55:10,15:55:10,17060,37,,0,0,15426.05,0
116048183,15:55:57,15:55:57,33667,38,,0,0,15691.21,0
116048183,15:56:43,15:56:43,16940,39,,0,0,15953.88,0
116048183,15:58:00,15:58:00,33971,40,,0,0,16360.92,1
116048183,16:00:00,16:00:00,17036,41,,0,0,16789.52,1
116048183,16:01:11,16:01:11,16945,42,,0,0,17205.22,0
116048183,16:02:19,16:02:19,16948,43,,0,0,17603.88,0
116048183,16:03:15,16:03:15,16950,44,,0,0,17934.03,0
116048183,16:04:32,16:04:32,16951,45,,0,0,18383.40,0
116048183,16:05:40,16:05:40,16953,46,,0,0,18782.96,0
116048183,16:06:50,16:06:50,16959,47,,0,0,19190.94,0
116048183,16:07:58,16:07:58,16962,48,,0,0,19589.96,0
116048183,16:09:00,16:09:00,16964,49,,0,0,19936.67,1
116048183,16:10:39,16:10:39,16966,50,,0,0,20373.23,0
116048183,16:12:31,16:12:31,16967,51,,0,0,20866.82,0
116048183,16:13:27,16:13:27,16970,52,,0,0,21116.93,0
116048183,16:14:24,16:14:24,16972,53,,0,0,21368.09,0
116048183,16:17:47,16:17:47,21277,54,,0,0,22262.74,0
116048183,16:19:45,16:19:45,21428,55,,0,0,22798.62,0
116048183,16:21:18,16:21:18,23932,56,,0,0,23251.49,0
116048183,16:23:00,16:25:00,34534,57,,0,0,23697.93,1
116048183,16:27:52,16:27:52,26008,58,,0,0,24734.98,0
116048183,16:28:50,16:28:50,15746,59,,0,0,25077.13,0
116048183,16:29:47,16:29:47,15742,60,,0,0,25407.12,0
116048183,16:30:18,16:30:18,21695,61,,0,0,25592.10,0
116048183,16:31:07,16:31:07,15743,62,,0,0,25879.23,0
116048183,16:31:58,16:31:58,15744,63,,0,0,26179.16,0
116048183,16:32:55,16:32:55,16991,64,,0,0,26514.55,0
116048183,16:33:47,16:33:47,16995,65,,0,0,26818.98,0
116048183,16:35:00,16:35:00,16996,66,,0,0,27211.98,1
116048183,16:35:43,16:35:43,16998,67,,0,0,27587.06,0
116048183,16:36:33,16:36:33,17000,68,,0,0,28019.57,0
116048183,16:37:12,16:37:12,17002,69,,0,0,28354.64,0
116048183,16:37:43,16:37:43,17004,70,,0,0,28628.12,0
116048183,16:38:08,16:38:08,17006,71,,0,0,28849.98,0
116048183,16:38:45,16:38:45,17009,72,,0,0,29167.11,0
116048183,16:39:45,16:39:45,17010,73,,0,0,29688.52,0
116048183,16:40:47,16:40:47,17096,74,,0,0,30223.99,0
116048183,16:42:21,16:42:21,17013,75,,0,0,31035.69,0
116048183,16:43:00,16:43:00,17015,76,,0,0,31320.48,1
116048183,16:43:37,16:43:37,17018,77,,0,0,31661.32,0
116048183,16:44:21,16:44:21,14450,78,,0,0,32064.90,0
116048183,16:45:24,16:45:24,14452,79,,0,0,32649.20,0
116048183,16:46:57,16:46:57,19292,80,,0,0,33504.68,0
116048183,16:47:59,16:47:59,14443,81,,0,0,34075.30,0
116048183,16:48:36,16:48:36,24350,82,,0,0,34419.55,0
116048183,16:49:20,16:49:20,14446,83,,0,0,34827.21,0
116048183,16:50:49,16:50:49,14447,84,,0,0,35643.96,0
116048183,16:53:02,16:53:02,25449,85,,0,0,36860.25,0
116048183,16:53:54,16:53:54,14455,86,,0,0,37337.72,0
116048183,16:54:32,16:54:32,33929,87,,0,0,37690.23,0
116048183,16:56:00,16:56:00,33528,88,,1,0,38439.09,1
116048184,05:51:00,05:51:00,35272,1,,0,1,30.66,1
116048184,05:54:00,05:54:00,16324,2,,0,0,1179.24,1
116048184,05:55:06,05:55:06,19839,3,,0,0,1809.67,0
116048184,05:55:46,05:55:46,24000,4,,0,0,2197.15,0
116048184,05:56:34,05:56:34,17026,5,,0,0,2659.63,0
116048184,05:57:44,05:57:44,17073,6,,0,0,3333.96,0
116048184,05:58:48,05:58:48,22530,7,,0,0,3948.39,0
116048184,05:59:31,05:59:31,17099,8,,0,0,4359.01,0
116048184,06:00:23,06:00:23,17088,9,,0,0,4855.96,0
116048184,06:01:07,06:01:07,17078,10,,0,0,5278.56,0
116048184,06:02:00,06:02:00,17063,11,,0,0,5738.84,1
116048184,06:02:51,06:02:51,17056,12,,0,0,6174.55,0
116048184,06:03:13,06:03:13,17054,13,,0,0,6362.40,0
116048184,06:03:45,06:03:45,17046,14,,0,0,6636.03,0
116048184,06:04:35,06:04:35,17041,15,,0,0,7062.04,0
116048184,06:05:13,06:05:13,17021,16,,0,0,7388.17,0
116048184,06:05:55,06:05:55,17109,17,,0,0,7745.24,0
116048184,06:06:17,06:06:17,17106,18,,0,0,7937.62,0
116048184,06:07:15,06:07:15,17084,19,,0,0,8437.13,0
116048184,06:08:10,06:08:10,17049,20,,0,0,8906.89,0
116048184,06:09:00,06:09:00,17067,21,,0,0,9309.02,1
116048184,06:09:44,06:09:44,17066,22,,0,0,9556.73,0
116048184,06:11:27,06:11:27,17052,23,,0,0,10132.41,0
116048184,06:12:20,06:12:20,17076,24,,0,0,10428.89,0
116048184,06:13:49,06:13:49,17082,25,,0,0,10925.95,0
116048184,06:14:55,06:14:55,17071,26,,0,0,11294.75,0
116048184,06:16:14,06:16:14,21040,27,,0,0,11733.73,0
116048184,06:16:37,06:16:37,20455,28,,0,0,11864.31,0
116048184,06:17:27,06:17:27,20454,29,,0,0,12145.91,0
116048184,06:18:11,06:18:11,25136,30,,0,0,12396.26,0
116048184,06:19:00,06:21:00,24858,31,,0,0,12642.89,1
116048184,06:21:35,06:21:35,25312,32,,0,0,12955.68,0
116048184,06:22:40,06:22:40,17023,33,,0,0,13543.86,0
116048184,06:23:24,06:23:24,17025,34,,0,0,13938.31,0
116048184,06:24:08,06:24:08,16946,35,,0,0,14334.09,0
116048184,06:24:49,06:24:49,22917,36,,0,0,14703.20,0
116048184,06:26:10,06:26:10,17060,37,,0,0,15426.05,0
116048184,06:26:40,06:26:40,33667,38,,0,0,15691.21,0
116048184,06:27:09,06:27:09,16940,39,,0,0,15953.88,0
116048184,06:28:00,06:28:00,33971,40,,0,0,16360.92,1
116048184,06:30:00,06:30:00,17036,41,,0,0,16789.52,1
116048184,06:30:47,06:30:47,16945,42,,0,0,17205.22,0
116048184,06:31:32,06:31:32,16948,43,,0,0,17603.88,0
116048184,06:32:09,06:32:09,16950,44,,0,0,17934.03,0
116048184,06:33:00,06:33:00,16951,45,,0,0,18383.40,0
116048184,06:33:45,06:33:45,16953,46,,0,0,18782.96,0
116048184,06:34:31,06:34:31,16959,47,,0,0,19190.94,0
116048184,06:35:16,06:35:16,16962,48,,0,0,19589.96,0
116048184,06:36:00,06:36:00,16964,49,,0,0,19936.67,1
116048184,06:37:03,06:37:03,16966,50,,0,0,20373.23,0
116048184,06:38:15,06:38:15,16967,51,,0,0,20866.82,0
116048184,06:38:51,06:38:51,16970,52,,0,0,21116.93,0
116048184,06:39:27,06:39:27,16972,53,,0,0,21368.09,0
116048184,06:41:37,06:41:37,21277,54,,0,0,22262.74,0
116048184,06:42:52,06:42:52,21428,55,,0,0,22798.62,0
116048184,06:43:52,06:43:52,23932,56,,0,0,23251.49,0
116048184,06:45:00,06:47:00,34534,57,,0,0,23697.93,1
116048184,06:49:18,06:49:18,26008,58,,0,0,24734.98,0
116048184,06:50:04,06:50:04,15746,59,,0,0,25077.13,0
116048184,06:50:49,06:50:49,15742,60,,0,0,25407.12,0
116048184,06:51:14,06:51:14,21695,61,,0,0,25592.10,0
116048184,06:51:53,06:51:53,15743,62,,0,0,25879.23,0
116048184,06:52:34,06:52:34,15744,63,,0,0,26179.16,0
116048184,06:53:20,06:53:20,16991,64,,0,0,26514.55,0
116048184,06:54:02,06:54:02,16995,65,,0,0,26818.98,0
116048184,06:55:00,06:55:00,16996,66,,0,0,27211.98,1
116048184,06:55:32,06:55:32,16998,67,,0,0,27587.06,0
116048184,06:56:09,06:56:09,17000,68,,0,0,28019.57,0
116048184,06:56:38,06:56:38,17002,69,,0,0,28354.64,0
116048184,06:57:01,06:57:01,17004,70,,0,0,28628.12,0
116048184,06:57:20,06:57:20,17006,71,,0,0,28849.98,0
116048184,06:57:47,06:57:47,17009,72,,0,0,29167.11,0
116048184,06:58:32,06:58:32,17010,73,,0,0,29688.52,0
116048184,06:59:19,06:59:19,17096,74,,0,0,30223.99,0
116048184,07:00:29,07:00:29,17013,75,,0,0,31035.69,0
116048184,07:01:00,07:01:00,17015,76,,0,0,31320.48,1
116048184,07:01:28,07:01:28,17018,77,,0,0,31661.32,0
116048184,07:02:01,07:02:01,14450,78,,0,0,32064.90,0
116048184,07:02:50,07:02:50,14452,79,,0,0,32649.20,0
116048184,07:04:01,07:04:01,19292,80,,0,0,33504.68,0
116048184,07:04:48,07:04:48,14443,81,,0,0,34075.30,0
116048184,07:05:16,07:05:16,24350,82,,0,0,34419.55,0
116048184,07:05:50,07:05:50,14446,83,,0,0,34827.21,0
116048184,07:06:58,07:06:58,14447,84,,0,0,35643.96,0
116048184,07:08:40,07:08:40,25449,85,,0,0,36860.25,0
116048184,07:09:20,07:09:20,14455,86,,0,0,37337.72,0
116048184,07:09:49,07:09:49,33929,87,,0,0,37690.23,0
116048184,07:11:00,07:11:00,33528,88,,1,0,38439.09,1
116048185,09:12:00,09:12:00,35272,1,,0,1,30.66,1
116048185,09:15:00,09:15:00,16324,2,,0,0,1179.24,1
116048185,09:16:14,09:16:14,19839,3,,0,0,1809.67,0
116048185,09:16:59,09:16:59,24000,4,,0,0,2197.15,0
116048185,09:17:53,09:17:53,17026,5,,0,0,2659.63,0
116048185,09:19:12,09:19:12,17073,6,,0,0,3333.96,0
116048185,09:20:24,09:20:24,22530,7,,0,0,3948.39,0
116048185,09:21:12,09:21:12,17099,8,,0,0,4359.01,0
116048185,09:22:10,09:22:10,17088,9,,0,0,4855.96,0
116048185,09:23:00,09:23:00,17078,10,,0,0,5278.56,0
116048185,09:24:00,09:24:00,17063,11,,0,0,5738.84,1
116048185,09:24:58,09:24:58,17056,12,,0,0,6174.55,0
116048185,09:25:23,09:25:23,17054,13,,0,0,6362.40,0
116048185,09:25:59,09:25:59,17046,14,,0,0,6636.03,0
116048185,09:26:56,09:26:56,17041,15,,0,0,7062.04,0
116048185,09:27:39,09:27:39,17021,16,,0,0,7388.17,0
116048185,09:28:27,09:28:27,17109,17,,0,0,7745.24,0
116048185,09:28:52,09:28:52,17106,18,,0,0,7937.62,0
116048185,09:29:59,09:29:59,17084,19,,0,0,8437.13,0
116048185,09:31:02,09:31:02,17049,20,,0,0,8906.89,0
116048185,09:32:00,09:32:00,17067,21,,0,0,9309.02,1
116048185,09:33:02,09:33:02,17066,22,,0,0,9556.73,0
116048185,09:35:27,09:35:27,17052,23,,0,0,10132.41,0
116048185,09:36:41,09:36:41,17076,24,,0,0,10428.89,0
116048185,09:38:46,09:38:46,17082,25,,0,0,10925.95,0
116048185,09:40:18,09:40:18,17071,26,,0,0,11294.75,0
116048185,09:42:09,09:42:09,21040,27,,0,0,11733.73,0
116048185,09:42:41,09:42:41,20455,28,,0,0,11864.31,0
116048185,09:43:52,09:43:52,20454,29,,0,0,12145.91,0
116048185,09:44:54,09:44:54,25136,30,,0,0,12396.26,0
116048185,09:46:00,09:48:00,24858,31,,0,0,12642.89,1
116048185,09:48:50,09:48:50,25312,32,,0,0,12955.68,0
116048185,09:50:24,09:50:24,17023,33,,0,0,13543.86,0
116048185,09:51:27,09:51:27,17025,34,,0,0,13938.31,0
116048185,09:52:31,09:52:31,16946,35,,0,0,14334.09,0
116048185,09:53:30,09:53:30,22917,36,,0,0,14703.20,0
116048185,09:55:26,09:55:26,17060,37,,0,0,15426.05,0
116048185,09:56:08,09:56:08,33667,38,,0,0,15691.21,0
116048185,09:56:50,09:56:50,16940,39,,0,0,15953.88,0
116048185,09:58:00,09:58:00,33971,40,,0,0,16360.92,1
116048185,10:00:00,10:00:00,17036,41,,0,0,16789.52,1
116048185,10:00:55,10:00:55,16945,42,,0,0,17205.22,0
116048185,10:01:48,10:01:48,16948,43,,0,0,17603.88,0
116048185,10:02:31,10:02:31,16950,44,,0,0,17934.03,0
116048185,10:03:31,10:03:31,16951,45,,0,0,18383.40,0
116048185,10:04:24,10:04:24,16953,46,,0,0,18782.96,0
116048185,10:05:18,10:05:18,16959,47,,0,0,19190.94,0
116048185,10:06:11,10:06:11,16962,48,,0,0,19589.96,0
116048185,10:07:00,10:07:00,16964,49,,0,0,19936.67,1
116048185,10:08:17,10:08:17,16966,50,,0,0,20373.23,0
116048185,10:09:45,10:09:45,16967,51,,0,0,20866.82,0
116048185,10:10:29,10:10:29,16970,52,,0,0,21116.93,0
116048185,10:11:13,10:11:13,16972,53,,0,0,21368.09,0
116048185,10:13:52,10:13:52,21277,54,,0,0,22262.74,0
116048185,10:15:24,10:15:24,21428,55,,0,0,22798.62,0
116048185,10:16:37,10:16:37,23932,56,,0,0,23251.49,0
116048185,10:18:00,10:20:00,34534,57,,0,0,23697.93,1
116048185,10:22:35,10:22:35,26008,58,,0,0,24734.98,0
116048185,10:23:27,10:23:27,15746,59,,0,0,25077.13,0
116048185,10:24:18,10:24:18,15742,60,,0,0,25407.12,0
116048185,10:24:46,10:24:46,21695,61,,0,0,25592.10,0
116048185,10:25:30,10:25:30,15743,62,,0,0,25879.23,0
116048185,10:26:16,10:26:16,15744,63,,0,0,26179.16,0
116048185,10:27:07,10:27:07,16991,64,,0,0,26514.55,0
116048185,10:27:54,10:27:54,16995,65,,0,0,26818.98,0
116048185,10:29:00,10:29:00,16996,66,,0,0,27211.98,1
116048185,10:29:38,10:29:38,16998,67,,0,0,27587.06,0
116048185,10:30:22,10:30:22,17000,68,,0,0,28019.57,0
116048185,10:30:56,10:30:56,17002,69,,0,0,28354.64,0
116048185,10:31:23,10:31:23,17004,70,,0,0,28628.12,0
116048185,10:31:45,10:31:45,17006,71,,0,0,28849.98,0
116048185,10:32:17,10:32:17,17009,72,,0,0,29167.11,0
116048185,10:33:10,10:33:10,17010,73,,0,0,29688.52,0
116048185,10:34:04,10:34:04,17096,74,,0,0,30223.99,0
116048185,10:35:26,10:35:26,17013,75,,0,0,31035.69,0
116048185,10:36:00,10:36:00,17015,76,,0,0,31320.48,1
116048185,10:36:43,10:36:43,17018,77,,0,0,31661.32,0
116048185,10:37:33,10:37:33,14450,78,,0,0,32064.90,0
116048185,10:38:46,10:38:46,14452,79,,0,0,32649.20,0
116048185,10:40:33,10:40:33,19292,80,,0,0,33504.68,0
116048185,10:41:44,10:41:44,14443,81,,0,0,34075.30,0
116048185,10:42:27,10:42:27,24350,82,,0,0,34419.55,0
116048185,10:43:18,10:43:18,14446,83,,0,0,34827.21,0
116048185,10:45:01,10:45:01,14447,84,,0,0,35643.96,0
116048185,10:47:34,10:47:34,25449,85,,0,0,36860.25,0
116048185,10:48:34,10:48:34,14455,86,,0,0,37337.72,0
116048185,10:49:18,10:49:18,33929,87,,0,0,37690.23,0
116048185,10:51:00,10:51:00,33528,88,,1,0,38439.09,1
116048186,25:33:00,25:33:00,24858,1,,0,1,96.84,1
116048186,25:34:04,25:34:04,25312,2,,0,0,409.63,0
116048186,25:35:35,25:35:35,17023,3,,0,0,997.81,0
116048186,25:36:36,25:36:36,17025,4,,0,0,1392.26,0
116048186,25:37:38,25:37:38,16946,5,,0,0,1788.04,0
116048186,25:38:36,25:38:36,22917,6,,0,0,2157.15,0
116048186,25:40:29,25:40:29,17060,7,,0,0,2880.01,0
116048186,25:41:10,25:41:10,33667,8,,0,0,3145.17,0
116048186,25:41:51,25:41:51,16940,9,,0,0,3407.83,0
116048186,25:43:00,25:43:00,33971,10,,0,0,3814.88,1
116048186,25:45:00,25:45:00,17036,11,,0,0,4243.47,1
116048186,25:45:47,25:45:47,16945,12,,0,0,4659.18,0
116048186,25:46:32,25:46:32,16948,13,,0,0,5057.83,0
116048186,25:47:09,25:47:09,16950,14,,0,0,5387.98,0
116048186,25:48:00,25:48:00,16951,15,,0,0,5837.35,0
116048186,25:48:45,25:48:45,16953,16,,0,0,6236.92,0
116048186,25:49:31,25:49:31,16959,17,,0,0,6644.89,0
116048186,25:50:16,25:50:16,16962,18,,0,0,7043.92,0
116048186,25:51:00,25:51:00,16964,19,,0,0,7390.62,1
116048186,25:52:01,25:52:01,16966,20,,0,0,7827.18,0
116048186,25:53:10,25:53:10,16967,21,,0,0,8320.77,0
116048186,25:53:45,25:53:45,16970,22,,0,0,8570.88,0
116048186,25:54:20,25:54:20,16972,23,,0,0,8822.04,0
116048186,25:56:25,25:56:25,21277,24,,0,0,9716.69,0
116048186,25:57:38,25:57:38,21428,25,,0,0,10252.57,0
116048186,25:58:32,25:58:32,23932,26,,0,0,10658.57,0
116048186,26:00:00,26:00:00,34540,27,,1,0,11253.95,1
116048187,13:09:00,13:09:00,35272,1,,0,1,30.66,1
116048187,13:12:00,13:12:00,16324,2,,0,0,1179.24,1
116048187,13:13:22,13:13:22,19839,3,,0,0,1809.67,0
116048187,13:14:13,13:14:13,24000,4,,0,0,2197.15,0
116048187,13:15:14,13:15:14,17026,5,,0,0,2659.63,0
116048187,13:16:42,13:16:42,17073,6,,0,0,3333.96,0
116048187,13:18:02,13:18:02,22530,7,,0,0,3948.39,0
116048187,13:18:56,13:18:56,17099,8,,0,0,4359.01,0
116048187,13:20:01,13:20:01,17088,9,,0,0,4855.96,0
116048187,13:20:56,13:20:56,17078,10,,0,0,5278.56,0
116048187,13:22:00,13:22:00,17063,11,,0,0,5738.84,1
116048187,13:23:05,13:23:05,17056,12,,0,0,6174.55,0
116048187,13:23:33,13:23:33,17054,13,,0,0,6362.40,0
116048187,13:24:14,13:24:14,17046,14,,0,0,6636.03,0
116048187,13:25:18,13:25:18,17041,15,,0,0,7062.04,0
116048187,13:26:07,13:26:07,17021,16,,0,0,7388.17,0
116048187,13:27:01,13:27:01,17109,17,,0,0,7745.24,0
116048187,13:27:30,13:27:30,17106,18,,0,0,7937.62,0
116048187,13:28:45,13:28:45,17084,19,,0,0,8437.13,0
116048187,13:29:55,13:29:55,17049,20,,0,0,8906.89,0
116048187,13:31:00,13:31:00,17067,21,,0,0,9309.02,1
116048187,13:32:02,13:32:02,17066,22,,0,0,9556.73,0
116048187,13:34:27,13:34:27,17052,23,,0,0,10132.41,0
116048187,13:35:41,13:35:41,17076,24,,0,0,10428.89,0
116048187,13:37:46,13:37:46,17082,25,,0,0,10925.95,0
116048187,13:39:18,13:39:18,17071,26,,0,0,11294.75,0
116048187,13:41:09,13:41:09,21040,27,,0,0,11733.73,0
116048187,13:41:41,13:41:41,20455,28,,0,0,11864.31,0
116048187,13:42:52,13:42:52,20454,29,,0,0,12145.91,0
116048187,13:43:54,13:43:54,25136,30,,0,0,12396.26,0
116048187,13:45:00,13:47:00,24858,31,,0,0,12642.89,1
116048187,13:47:55,13:47:55,25312,32,,0,0,12955.68,0
116048187,13:49:38,13:49:38,17023,33,,0,0,13543.86,0
116048187,13:50:47,13:50:47,17025,34,,0,0,13938.31,0
116048187,13:51:57,13:51:57,16946,35,,0,0,14334.09,0
116048187,13:53:02,13:53:02,22917,36,,0,0,14703.20,0
116048187,13:55:10,13:55:10,17060,37,,0,0,15426.05,0
116048187,13:55:57,13:55:57,33667,38,,0,0,15691.21,0
116048187,13:56:43,13:56:43,16940,39,,0,0,15953.88,0
116048187,13:58:00,13:58:00,33971,40,,0,0,16360.92,1
116048187,14:00:00,14:00:00,17036,41,,0,0,16789.52,1
116048187,14:01:03,14:01:03,16945,42,,0,0,17205.22,0
116048187,14:02:03,14:02:03,16948,43,,0,0,17603.88,0
116048187,14:02:52,14:02:52,16950,44,,0,0,17934.03,0
116048187,14:04:00,14:04:00,16951,45,,0,0,18383.40,0
116048187,14:05:01,14:05:01,16953,46,,0,0,18782.96,0
116048187,14:06:03,14:06:03,16959,47,,0,0,19190.94,0
116048187,14:07:03,14:07:03,16962,48,,0,0,19589.96,0
116048187,14:08:00,14:08:00,16964,49,,0,0,19936.67,1
116048187,14:09:32,14:09:32,16966,50,,0,0,20373.23,0
116048187,14:11:16,14:11:16,16967,51,,0,0,20866.82,0
116048187,14:12:08,14:12:08,16970,52,,0,0,21116.93,0
116048187,14:13:00,14:13:00,16972,53,,0,0,21368.09,0
116048187,14:16:08,14:16:08,21277,54,,0,0,22262.74,0
116048187,14:17:57,14:17:57,21428,55,,0,0,22798.62,0
116048187,14:19:23,14:19:23,23932,56,,0,0,23251.49,0
116048187,14:21:00,14:23:00,34534,57,,0,0,23697.93,1
116048187,14:25:35,14:25:35,26008,58,,0,0,24734.98,0
116048187,14:26:27,14:26:27,15746,59,,0,0,25077.13,0
116048187,14:27:18,14:27:18,15742,60,,0,0,25407.12,0
116048187,14:27:46,14:27:46,21695,61,,0,0,25592.10,0
116048187,14:28:30,14:28:30,15743,62,,0,0,25879.23,0
116048187,14:29:16,14:29:16,15744,63,,0,0,26179.16,0
116048187,14:30:07,14:30:07,16991,64,,0,0,26514.55,0
116048187,14:30:54,14:30:54,16995,65,,0,0,26818.98,0
116048187,14:32:00,14:32:00,16996,66,,0,0,27211.98,1
116048187,14:32:43,14:32:43,16998,67,,0,0,27587.06,0
116048187,14:33:33,14:33:33,17000,68,,0,0,28019.57,0
116048187,14:34:12,14:34:12,17002,69,,0,0,28354.64,0
116048187,14:34:43,14:34:43,17004,70,,0,0,28628.12,0
116048187,14:35:08,14:35:08,17006,71,,0,0,28849.98,0
116048187,14:35:45,14:35:45,17009,72,,0,0,29167.11,0
116048187,14:36:45,14:36:45,17010,73,,0,0,29688.52,0
116048187,14:37:47,14:37:47,17096,74,,0,0,30223.99,0
116048187,14:39:21,14:39:21,17013,75,,0,0,31035.69,0
116048187,14:40:00,14:40:00,17015,76,,0,0,31320.48,1
116048187,14:40:43,14:40:43,17018,77,,0,0,31661.32,0
116048187,14:41:33,14:41:33,14450,78,,0,0,32064.90,0
116048187,14:42:46,14:42:46,14452,79,,0,0,32649.20,0
116048187,14:44:33,14:44:33,19292,80,,0,0,33504.68,0
116048187,14:45:44,14:45:44,14443,81,,0,0,34075.30,0
116048187,14:46:27,14:46:27,24350,82,,0,0,34419.55,0
116048187,14:47:18,14:47:18,14446,83,,0,0,34827.21,0
116048187,14:49:01,14:49:01,14447,84,,0,0,35643.96,0
116048187,14:51:34,14:51:34,25449,85,,0,0,36860.25,0
116048187,14:52:34,14:52:34,14455,86,,0,0,37337.72,0
116048187,14:53:18,14:53:18,33929,87,,0,0,37690.23,0
116048187,14:55:00,14:55:00,33528,88,,1,0,38439.09,1
116048188,13:39:00,13:39:00,35272,1,,0,1,30.66,1
116048188,13:42:00,13:42:00,16324,2,,0,0,1179.24,1
116048188,13:43:22,13:43:22,19839,3,,0,0,1809.67,0
116048188,13:44:13,13:44:13,24000,4,,0,0,2197.15,0
116048188,13:45:14,13:45:14,17026,5,,0,0,2659.63,0
116048188,13:46:42,13:46:42,17073,6,,0,0,3333.96,0
116048188,13:48:02,13:48:02,22530,7,,0,0,3948.39,0
116048188,13:48:56,13:48:56,17099,8,,0,0,4359.01,0
116048188,13:50:01,13:50:01,17088,9,,0,0,4855.96,0
116048188,13:50:56,13:50:56,17078,10,,0,0,5278.56,0
116048188,13:52:00,13:52:00,17063,11,,0,0,5738.84,1
116048188,13:53:05,13:53:05,17056,12,,0,0,6174.55,0
116048188,13:53:33,13:53:33,17054,13,,0,0,6362.40,0
116048188,13:54:14,13:54:14,17046,14,,0,0,6636.03,0
116048188,13:55:18,13:55:18,17041,15,,0,0,7062.04,0
116048188,13:56:07,13:56:07,17021,16,,0,0,7388.17,0
116048188,13:57:01,13:57:01,17109,17,,0,0,7745.24,0
116048188,13:57:30,13:57:30,17106,18,,0,0,7937.62,0
116048188,13:58:45,13:58:45,17084,19,,0,0,8437.13,0
116048188,13:59:55,13:59:55,17049,20,,0,0,8906.89,0
116048188,14:01:00,14:01:00,17067,21,,0,0,9309.02,1
116048188,14:02:02,14:02:02,17066,22,,0,0,9556.73,0
116048188,14:04:27,14:04:27,17052,23,,0,0,10132.41,0
116048188,14:05:41,14:05:41,17076,24,,0,0,10428.89,0
116048188,14:07:46,14:07:46,17082,25,,0,0,10925.95,0
116048188,14:09:18,14:09:18,17071,26,,0,0,11294.75,0
116048188,14:11:09,14:11:09,21040,27,,0,0,11733.73,0
116048188,14:11:41,14:11:41,20455,28,,0,0,11864.31,0
116048188,14:12:52,14:12:52,20454,29,,0,0,12145.91,0
116048188,14:13:54,14:13:54,25136,30,,0,0,12396.26,0
116048188,14:15:00,14:17:00,24858,31,,0,0,12642.89,1
116048188,14:17:55,14:17:55,25312,32,,0,0,12955.68,0
116048188,14:19:38,14:19:38,17023,33,,0,0,13543.86,0
116048188,14:20:47,14:20:47,17025,34,,0,0,13938.31,0
116048188,14:21:57,14:21:57,16946,35,,0,0,14334.09,0
116048188,14:23:02,14:23:02,22917,36,,0,0,14703.20,0
116048188,14:25:10,14:25:10,17060,37,,0,0,15426.05,0
116048188,14:25:57,14:25:57,33667,38,,0,0,15691.21,0
116048188,14:26:43,14:26:43,16940,39,,0,0,15953.88,0
116048188,14:28:00,14:28:00,33971,40,,0,0,16360.92,1
116048188,14:30:00,14:30:00,17036,41,,0,0,16789.52,1
116048188,14:31:03,14:31:03,16945,42,,0,0,17205.22,0
116048188,14:32:03,14:32:03,16948,43,,0,0,17603.88,0
116048188,14:32:52,14:32:52,16950,44,,0,0,17934.03,0
116048188,14:34:00,14:34:00,16951,45,,0,0,18383.40,0
116048188,14:35:01,14:35:01,16953,46,,0,0,18782.96,0
116048188,14:36:03,14:36:03,16959,47,,0,0,19190.94,0
116048188,14:37:03,14:37:03,16962,48,,0,0,19589.96,0
116048188,14:38:00,14:38:00,16964,49,,0,0,19936.67,1
116048188,14:39:32,14:39:32,16966,50,,0,0,20373.23,0
116048188,14:41:16,14:41:16,16967,51,,0,0,20866.82,0
116048188,14:42:08,14:42:08,16970,52,,0,0,21116.93,0
116048188,14:43:00,14:43:00,16972,53,,0,0,21368.09,0
116048188,14:46:08,14:46:08,21277,54,,0,0,22262.74,0
116048188,14:47:57,14:47:57,21428,55,,0,0,22798.62,0
116048188,14:49:23,14:49:23,23932,56,,0,0,23251.49,0
116048188,14:51:00,14:53:00,34534,57,,0,0,23697.93,1
116048188,14:55:35,14:55:35,26008,58,,0,0,24734.98,0
116048188,14:56:27,14:56:27,15746,59,,0,0,25077.13,0
116048188,14:57:18,14:57:18,15742,60,,0,0,25407.12,0
116048188,14:57:46,14:57:46,21695,61,,0,0,25592.10,0
116048188,14:58:30,14:58:30,15743,62,,0,0,25879.23,0
116048188,14:59:16,14:59:16,15744,63,,0,0,26179.16,0
116048188,15:00:07,15:00:07,16991,64,,0,0,26514.55,0
116048188,15:00:54,15:00:54,16995,65,,0,0,26818.98,0
116048188,15:02:00,15:02:00,16996,66,,0,0,27211.98,1
116048188,15:02:43,15:02:43,16998,67,,0,0,27587.06,0
116048188,15:03:33,15:03:33,17000,68,,0,0,28019.57,0
116048188,15:04:12,15:04:12,17002,69,,0,0,28354.64,0
116048188,15:04:43,15:04:43,17004,70,,0,0,28628.12,0
116048188,15:05:08,15:05:08,17006,71,,0,0,28849.98,0
116048188,15:05:45,15:05:45,17009,72,,0,0,29167.11,0
116048188,15:06:45,15:06:45,17010,73,,0,0,29688.52,0
116048188,15:07:47,15:07:47,17096,74,,0,0,30223.99,0
116048188,15:09:21,15:09:21,17013,75,,0,0,31035.69,0
116048188,15:10:00,15:10:00,17015,76,,0,0,31320.48,1
116048188,15:10:43,15:10:43,17018,77,,0,0,31661.32,0
116048188,15:11:33,15:11:33,14450,78,,0,0,32064.90,0
116048188,15:12:46,15:12:46,14452,79,,0,0,32649.20,0
116048188,15:14:33,15:14:33,19292,80,,0,0,33504.68,0
116048188,15:15:44,15:15:44,14443,81,,0,0,34075.30,0
116048188,15:16:27,15:16:27,24350,82,,0,0,34419.55,0
116048188,15:17:18,15:17:18,14446,83,,0,0,34827.21,0
116048188,15:19:01,15:19:01,14447,84,,0,0,35643.96,0
116048188,15:21:34,15:21:34,25449,85,,0,0,36860.25,0
116048188,15:22:34,15:22:34,14455,86,,0,0,37337.72,0
116048188,15:23:18,15:23:18,33929,87,,0,0,37690.23,0
116048188,15:25:00,15:25:00,33528,88,,1,0,38439.09,1
116048189,14:09:00,14:09:00,35272,1,,0,1,30.66,1
116048189,14:12:00,14:12:00,16324,2,,0,0,1179.24,1
116048189,14:13:22,14:13:22,19839,3,,0,0,1809.67,0
116048189,14:14:13,14:14:13,24000,4,,0,0,2197.15,0
116048189,14:15:14,14:15:14,17026,5,,0,0,2659.63,0
116048189,14:16:42,14:16:42,17073,6,,0,0,3333.96,0
116048189,14:18:02,14:18:02,22530,7,,0,0,3948.39,0
116048189,14:18:56,14:18:56,17099,8,,0,0,4359.01,0
116048189,14:20:01,14:20:01,17088,9,,0,0,4855.96,0
116048189,14:20:56,14:20:56,17078,10,,0,0,5278.56,0
116048189,14:22:00,14:22:00,17063,11,,0,0,5738.84,1
116048189,14:23:05,14:23:05,17056,12,,0,0,6174.55,0
116048189,14:23:33,14:23:33,17054,13,,0,0,6362.40,0
116048189,14:24:14,14:24:14,17046,14,,0,0,6636.03,0
116048189,14:25:18,14:25:18,17041,15,,0,0,7062.04,0
116048189,14:26:07,14:26:07,17021,16,,0,0,7388.17,0
116048189,14:27:01,14:27:01,17109,17,,0,0,7745.24,0
116048189,14:27:30,14:27:30,17106,18,,0,0,7937.62,0
116048189,14:28:45,14:28:45,17084,19,,0,0,8437.13,0
116048189,14:29:55,14:29:55,17049,20,,0,0,8906.89,0
116048189,14:31:00,14:31:00,17067,21,,0,0,9309.02,1
116048189,14:32:02,14:32:02,17066,22,,0,0,9556.73,0
116048189,14:34:27,14:34:27,17052,23,,0,0,10132.41,0
116048189,14:35:41,14:35:41,17076,24,,0,0,10428.89,0
116048189,14:37:46,14:37:46,17082,25,,0,0,10925.95,0
116048189,14:39:18,14:39:18,17071,26,,0,0,11294.75,0
116048189,14:41:09,14:41:09,21040,27,,0,0,11733.73,0
116048189,14:41:41,14:41:41,20455,28,,0,0,11864.31,0
116048189,14:42:52,14:42:52,20454,29,,0,0,12145.91,0
116048189,14:43:54,14:43:54,25136,30,,0,0,12396.26,0
116048189,14:45:00,14:47:00,24858,31,,0,0,12642.89,1
116048189,14:47:55,14:47:55,25312,32,,0,0,12955.68,0
116048189,14:49:38,14:49:38,17023,33,,0,0,13543.86,0
116048189,14:50:47,14:50:47,17025,34,,0,0,13938.31,0
116048189,14:51:57,14:51:57,16946,35,,0,0,14334.09,0
116048189,14:53:02,14:53:02,22917,36,,0,0,14703.20,0
116048189,14:55:10,14:55:10,17060,37,,0,0,15426.05,0
116048189,14:55:57,14:55:57,33667,38,,0,0,15691.21,0
116048189,14:56:43,14:56:43,16940,39,,0,0,15953.88,0
116048189,14:58:00,14:58:00,33971,40,,0,0,16360.92,1
116048189,15:00:00,15:00:00,17036,41,,0,0,16789.52,1
116048189,15:01:03,15:01:03,16945,42,,0,0,17205.22,0
116048189,15:02:03,15:02:03,16948,43,,0,0,17603.88,0
116048189,15:02:52,15:02:52,16950,44,,0,0,17934.03,0
116048189,15:04:00,15:04:00,16951,45,,0,0,18383.40,0
116048189,15:05:01,15:05:01,16953,46,,0,0,18782.96,0
116048189,15:06:03,15:06:03,16959,47,,0,0,19190.94,0
116048189,15:07:03,15:07:03,16962,48,,0,0,19589.96,0
116048189,15:08:00,15:08:00,16964,49,,0,0,19936.67,1
116048189,15:09:32,15:09:32,16966,50,,0,0,20373.23,0
116048189,15:11:16,15:11:16,16967,51,,0,0,20866.82,0
116048189,15:12:08,15:12:08,16970,52,,0,0,21116.93,0
116048189,15:13:00,15:13:00,16972,53,,0,0,21368.09,0
116048189,15:16:08,15:16:08,21277,54,,0,0,22262.74,0
116048189,15:17:57,15:17:57,21428,55,,0,0,22798.62,0
116048189,15:19:23,15:19:23,23932,56,,0,0,23251.49,0
116048189,15:21:00,15:23:00,34534,57,,0,0,23697.93,1
116048189,15:25:35,15:25:35,26008,58,,0,0,24734.98,0
116048189,15:26:27,15:26:27,15746,59,,0,0,25077.13,0
116048189,15:27:18,15:27:18,15742,60,,0,0,25407.12,0
116048189,15:27:46,15:27:46,21695,61,,0,0,25592.10,0
116048189,15:28:30,15:28:30,15743,62,,0,0,25879.23,0
116048189,15:29:16,15:29:16,15744,63,,0,0,26179.16,0
116048189,15:30:07,15:30:07,16991,64,,0,0,26514.55,0
116048189,15:30:54,15:30:54,16995,65,,0,0,26818.98,0
116048189,15:32:00,15:32:00,16996,66,,0,0,27211.98,1
116048189,15:32:43,15:32:43,16998,67,,0,0,27587.06,0
116048189,15:33:33,15:33:33,17000,68,,0,0,28019.57,0
116048189,15:34:12,15:34:12,17002,69,,0,0,28354.64,0
116048189,15:34:43,15:34:43,17004,70,,0,0,28628.12,0
116048189,15:35:08,15:35:08,17006,71,,0,0,28849.98,0
116048189,15:35:45,15:35:45,17009,72,,0,0,29167.11,0
116048189,15:36:45,15:36:45,17010,73,,0,0,29688.52,0
116048189,15:37:47,15:37:47,17096,74,,0,0,30223.99,0
116048189,15:39:21,15:39:21,17013,75,,0,0,31035.69,0
116048189,15:40:00,15:40:00,17015,76,,0,0,31320.48,1
116048189,15:40:43,15:40:43,17018,77,,0,0,31661.32,0
116048189,15:41:33,15:41:33,14450,78,,0,0,32064.90,0
116048189,15:42:46,15:42:46,14452,79,,0,0,32649.20,0
116048189,15:44:33,15:44:33,19292,80,,0,0,33504.68,0
116048189,15:45:44,15:45:44,14443,81,,0,0,34075.30,0
116048189,15:46:27,15:46:27,24350,82,,0,0,34419.55,0
116048189,15:47:18,15:47:18,14446,83,,0,0,34827.21,0
116048189,15:49:01,15:49:01,14447,84,,0,0,35643.96,0
116048189,15:51:34,15:51:34,25449,85,,0,0,36860.25,0
116048189,15:52:34,15:52:34,14455,86,,0,0,37337.72,0
116048189,15:53:18,15:53:18,33929,87,,0,0,37690.23,0
116048189,15:55:00,15:55:00,33528,88,,1,0,38439.09,1
116048190,14:39:00,14:39:00,35272,1,,0,1,30.66,1
116048190,14:42:00,14:42:00,16324,2,,0,0,1179.24,1
116048190,14:43:22,14:43:22,19839,3,,0,0,1809.67,0
116048190,14:44:13,14:44:13,24000,4,,0,0,2197.15,0
116048190,14:45:14,14:45:14,17026,5,,0,0,2659.63,0
116048190,14:46:42,14:46:42,17073,6,,0,0,3333.96,0
116048190,14:48:02,14:48:02,22530,7,,0,0,3948.39,0
116048190,14:48:56,14:48:56,17099,8,,0,0,4359.01,0
116048190,14:50:01,14:50:01,17088,9,,0,0,4855.96,0
116048190,14:50:56,14:50:56,17078,10,,0,0,5278.56,0
116048190,14:52:00,14:52:00,17063,11,,0,0,5738.84,1
116048190,14:53:05,14:53:05,17056,12,,0,0,6174.55,0
116048190,14:53:33,14:53:33,17054,13,,0,0,6362.40,0
116048190,14:54:14,14:54:14,17046,14,,0,0,6636.03,0
116048190,14:55:18,14:55:18,17041,15,,0,0,7062.04,0
116048190,14:56:07,14:56:07,17021,16,,0,0,7388.17,0
116048190,14:57:01,14:57:01,17109,17,,0,0,7745.24,0
116048190,14:57:30,14:57:30,17106,18,,0,0,7937.62,0
116048190,14:58:45,14:58:45,17084,19,,0,0,8437.13,0
116048190,14:59:55,14:59:55,17049,20,,0,0,8906.89,0
116048190,15:01:00,15:01:00,17067,21,,0,0,9309.02,1
116048190,15:02:02,15:02:02,17066,22,,0,0,9556.73,0
116048190,15:04:27,15:04:27,17052,23,,0,0,10132.41,0
116048190,15:05:41,15:05:41,17076,24,,0,0,10428.89,0
116048190,15:07:46,15:07:46,17082,25,,0,0,10925.95,0
116048190,15:09:18,15:09:18,17071,26,,0,0,11294.75,0
116048190,15:11:09,15:11:09,21040,27,,0,0,11733.73,0
116048190,15:11:41,15:11:41,20455,28,,0,0,11864.31,0
116048190,15:12:52,15:12:52,20454,29,,0,0,12145.91,0
116048190,15:13:54,15:13:54,25136,30,,0,0,12396.26,0
116048190,15:15:00,15:17:00,24858,31,,0,0,12642.89,1
116048190,15:17:55,15:17:55,25312,32,,0,0,12955.68,0
116048190,15:19:38,15:19:38,17023,33,,0,0,13543.86,0
116048190,15:20:47,15:20:47,17025,34,,0,0,13938.31,0
116048190,15:21:57,15:21:57,16946,35,,0,0,14334.09,0
116048190,15:23:02,15:23:02,22917,36,,0,0,14703.20,0
116048190,15:25:10,15:25:10,17060,37,,0,0,15426.05,0
116048190,15:25:57,15:25:57,33667,38,,0,0,15691.21,0
116048190,15:26:43,15:26:43,16940,39,,0,0,15953.88,0
116048190,15:28:00,15:28:00,33971,40,,0,0,16360.92,1
116048190,15:30:00,15:30:00,17036,41,,0,0,16789.52,1
116048190,15:31:03,15:31:03,16945,42,,0,0,17205.22,0
116048190,15:32:03,15:32:03,16948,43,,0,0,17603.88,0
116048190,15:32:52,15:32:52,16950,44,,0,0,17934.03,0
116048190,15:34:00,15:34:00,16951,45,,0,0,18383.40,0
116048190,15:35:01,15:35:01,16953,46,,0,0,18782.96,0
116048190,15:36:03,15:36:03,16959,47,,0,0,19190.94,0
116048190,15:37:03,15:37:03,16962,48,,0,0,19589.96,0
116048190,15:38:00,15:38:00,16964,49,,0,0,19936.67,1
116048190,15:39:32,15:39:32,16966,50,,0,0,20373.23,0
116048190,15:41:16,15:41:16,16967,51,,0,0,20866.82,0
116048190,15:42:08,15:42:08,16970,52,,0,0,21116.93,0
116048190,15:43:00,15:43:00,16972,53,,0,0,21368.09,0
116048190,15:46:08,15:46:08,21277,54,,0,0,22262.74,0
116048190,15:47:57,15:47:57,21428,55,,0,0,22798.62,0
116048190,15:49:23,15:49:23,23932,56,,0,0,23251.49,0
116048190,15:51:00,15:53:00,34534,57,,0,0,23697.93,1
116048190,15:55:35,15:55:35,26008,58,,0,0,24734.98,0
116048190,15:56:27,15:56:27,15746,59,,0,0,25077.13,0
116048190,15:57:18,15:57:18,15742,60,,0,0,25407.12,0
116048190,15:57:46,15:57:46,21695,61,,0,0,25592.10,0
116048190,15:58:30,15:58:30,15743,62,,0,0,25879.23,0
116048190,15:59:16,15:59:16,15744,63,,0,0,26179.16,0
116048190,16:00:07,16:00:07,16991,64,,0,0,26514.55,0
116048190,16:00:54,16:00:54,16995,65,,0,0,26818.98,0
116048190,16:02:00,16:02:00,16996,66,,0,0,27211.98,1
116048190,16:02:43,16:02:43,16998,67,,0,0,27587.06,0
116048190,16:03:33,16:03:33,17000,68,,0,0,28019.57,0
116048190,16:04:12,16:04:12,17002,69,,0,0,28354.64,0
116048190,16:04:43,16:04:43,17004,70,,0,0,28628.12,0
116048190,16:05:08,16:05:08,17006,71,,0,0,28849.98,0
116048190,16:05:45,16:05:45,17009,72,,0,0,29167.11,0
116048190,16:06:45,16:06:45,17010,73,,0,0,29688.52,0
116048190,16:07:47,16:07:47,17096,74,,0,0,30223.99,0
116048190,16:09:21,16:09:21,17013,75,,0,0,31035.69,0
116048190,16:10:00,16:10:00,17015,76,,0,0,31320.48,1
116048190,16:10:43,16:10:43,17018,77,,0,0,31661.32,0
116048190,16:11:33,16:11:33,14450,78,,0,0,32064.90,0
116048190,16:12:46,16:12:46,14452,79,,0,0,32649.20,0
116048190,16:14:33,16:14:33,19292,80,,0,0,33504.68,0
116048190,16:15:44,16:15:44,14443,81,,0,0,34075.30,0
116048190,16:16:27,16:16:27,24350,82,,0,0,34419.55,0
116048190,16:17:18,16:17:18,14446,83,,0,0,34827.21,0
116048190,16:19:01,16:19:01,14447,84,,0,0,35643.96,0
116048190,16:21:34,16:21:34,25449,85,,0,0,36860.25,0
116048190,16:22:34,16:22:34,14455,86,,0,0,37337.72,0
116048190,16:23:18,16:23:18,33929,87,,0,0,37690.23,0
116048190,16:25:00,16:25:00,33528,88,,1,0,38439.09,1
116048191,07:17:00,07:17:00,35272,1,,0,1,30.66,1
116048191,07:20:00,07:20:00,16324,2,,0,0,1179.24,1
116048191,07:21:14,07:21:14,19839,3,,0,0,1809.67,0
116048191,07:21:59,07:21:59,24000,4,,0,0,2197.15,0
116048191,07:22:53,07:22:53,17026,5,,0,0,2659.63,0
116048191,07:24:12,07:24:12,17073,6,,0,0,3333.96,0
116048191,07:25:24,07:25:24,22530,7,,0,0,3948.39,0
116048191,07:26:12,07:26:12,17099,8,,0,0,4359.01,0
116048191,07:27:10,07:27:10,17088,9,,0,0,4855.96,0
116048191,07:28:00,07:28:00,17078,10,,0,0,5278.56,0
116048191,07:29:00,07:29:00,17063,11,,0,0,5738.84,1
116048191,07:29:51,07:29:51,17056,12,,0,0,6174.55,0
116048191,07:30:13,07:30:13,17054,13,,0,0,6362.40,0
116048191,07:30:45,07:30:45,17046,14,,0,0,6636.03,0
116048191,07:31:35,07:31:35,17041,15,,0,0,7062.04,0
116048191,07:32:13,07:32:13,17021,16,,0,0,7388.17,0
116048191,07:32:55,07:32:55,17109,17,,0,0,7745.24,0
116048191,07:33:17,07:33:17,17106,18,,0,0,7937.62,0
116048191,07:34:15,07:34:15,17084,19,,0,0,8437.13,0
116048191,07:35:10,07:35:10,17049,20,,0,0,8906.89,0
116048191,07:36:00,07:36:00,17067,21,,0,0,9309.02,1
116048191,07:36:49,07:36:49,17066,22,,0,0,9556.73,0
116048191,07:38:43,07:38:43,17052,23,,0,0,10132.41,0
116048191,07:39:41,07:39:41,17076,24,,0,0,10428.89,0
116048191,07:41:19,07:41:19,17082,25,,0,0,10925.95,0
116048191,07:42:31,07:42:31,17071,26,,0,0,11294.75,0
116048191,07:43:58,07:43:58,21040,27,,0,0,11733.73,0
116048191,07:44:23,07:44:23,20455,28,,0,0,11864.31,0
116048191,07:45:18,07:45:18,20454,29,,0,0,12145.91,0
116048191,07:46:07,07:46:07,25136,30,,0,0,12396.26,0
116048191,07:47:00,07:49:00,24858,31,,0,0,12642.89,1
116048191,07:49:45,07:49:45,25312,32,,0,0,12955.68,0
116048191,07:51:09,07:51:09,17023,33,,0,0,13543.86,0
116048191,07:52:06,07:52:06,17025,34,,0,0,13938.31,0
116048191,07:53:03,07:53:03,16946,35,,0,0,14334.09,0
116048191,07:53:56,07:53:56,22917,36,,0,0,14703.20,0
116048191,07:55:41,07:55:41,17060,37,,0,0,15426.05,0
116048191,07:56:19,07:56:19,33667,38,,0,0,15691.21,0
116048191,07:56:57,07:56:57,16940,39,,0,0,15953.88,0
116048191,07:58:00,07:58:00,33971,40,,0,0,16360.92,1
116048191,08:00:00,08:00:00,17036,41,,0,0,16789.52,1
116048191,08:00:55,08:00:55,16945,42,,0,0,17205.22,0
116048191,08:01:48,08:01:48,16948,43,,0,0,17603.88,0
116048191,08:02:31,08:02:31,16950,44,,0,0,17934.03,0
116048191,08:03:31,08:03:31,16951,45,,0,0,18383.40,0
116048191,08:04:24,08:04:24,16953,46,,0,0,18782.96,0
116048191,08:05:18,08:05:18,16959,47,,0,0,19190.94,0
116048191,08:06:11,08:06:11,16962,48,,0,0,19589.96,0
116048191,08:07:00,08:07:00,16964,49,,0,0,19936.67,1
116048191,08:08:10,08:08:10,16966,50,,0,0,20373.23,0
116048191,08:09:30,08:09:30,16967,51,,0,0,20866.82,0
116048191,08:10:10,08:10:10,16970,52,,0,0,21116.93,0
116048191,08:10:50,08:10:50,16972,53,,0,0,21368.09,0
116048191,08:13:15,08:13:15,21277,54,,0,0,22262.74,0
116048191,08:14:39,08:14:39,21428,55,,0,0,22798.62,0
116048191,08:15:45,08:15:45,23932,56,,0,0,23251.49,0
116048191,08:17:00,08:19:00,34534,57,,0,0,23697.93,1
116048191,08:21:35,08:21:35,26008,58,,0,0,24734.98,0
116048191,08:22:27,08:22:27,15746,59,,0,0,25077.13,0
116048191,08:23:18,08:23:18,15742,60,,0,0,25407.12,0
116048191,08:23:46,08:23:46,21695,61,,0,0,25592.10,0
116048191,08:24:30,08:24:30,15743,62,,0,0,25879.23,0
116048191,08:25:16,08:25:16,15744,63,,0,0,26179.16,0
116048191,08:26:07,08:26:07,16991,64,,0,0,26514.55,0
116048191,08:26:54,08:26:54,16995,65,,0,0,26818.98,0
116048191,08:28:00,08:28:00,16996,66,,0,0,27211.98,1
116048191,08:28:38,08:28:38,16998,67,,0,0,27587.06,0
116048191,08:29:22,08:29:22,17000,68,,0,0,28019.57,0
116048191,08:29:56,08:29:56,17002,69,,0,0,28354.64,0
116048191,08:30:23,08:30:23,17004,70,,0,0,28628.12,0
116048191,08:30:45,08:30:45,17006,71,,0,0,28849.98,0
116048191,08:31:17,08:31:17,17009,72,,0,0,29167.11,0
116048191,08:32:10,08:32:10,17010,73,,0,0,29688.52,0
116048191,08:33:04,08:33:04,17096,74,,0,0,30223.99,0
116048191,08:34:26,08:34:26,17013,75,,0,0,31035.69,0
116048191,08:35:00,08:35:00,17015,76,,0,0,31320.48,1
116048191,08:35:34,08:35:34,17018,77,,0,0,31661.32,0
116048191,08:36:14,08:36:14,14450,78,,0,0,32064.90,0
116048191,08:37:12,08:37:12,14452,79,,0,0,32649.20,0
116048191,08:38:38,08:38:38,19292,80,,0,0,33504.68,0
116048191,08:39:35,08:39:35,14443,81,,0,0,34075.30,0
116048191,08:40:09,08:40:09,24350,82,,0,0,34419.55,0
116048191,08:40:50,08:40:50,14446,83,,0,0,34827.21,0
116048191,08:42:12,08:42:12,14447,84,,0,0,35643.96,0
116048191,08:44:14,08:44:14,25449,85,,0,0,36860.25,0
116048191,08:45:02,08:45:02,14455,86,,0,0,37337.72,0
116048191,08:45:37,08:45:37,33929,87,,0,0,37690.23,0
116048191,08:47:00,08:47:00,33528,88,,1,0,38439.09,1
116048192,06:47:00,06:47:00,35272,1,,0,1,30.66,1
116048192,06:50:00,06:50:00,16324,2,,0,0,1179.24,1
116048192,06:51:14,06:51:14,19839,3,,0,0,1809.67,0
116048192,06:51:59,06:51:59,24000,4,,0,0,2197.15,0
116048192,06:52:53,06:52:53,17026,5,,0,0,2659.63,0
116048192,06:54:12,06:54:12,17073,6,,0,0,3333.96,0
116048192,06:55:24,06:55:24,22530,7,,0,0,3948.39,0
116048192,06:56:12,06:56:12,17099,8,,0,0,4359.01,0
116048192,06:57:10,06:57:10,17088,9,,0,0,4855.96,0
116048192,06:58:00,06:58:00,17078,10,,0,0,5278.56,0
116048192,06:59:00,06:59:00,17063,11,,0,0,5738.84,1
116048192,06:59:51,06:59:51,17056,12,,0,0,6174.55,0
116048192,07:00:13,07:00:13,17054,13,,0,0,6362.40,0
116048192,07:00:45,07:00:45,17046,14,,0,0,6636.03,0
116048192,07:01:35,07:01:35,17041,15,,0,0,7062.04,0
116048192,07:02:13,07:02:13,17021,16,,0,0,7388.17,0
116048192,07:02:55,07:02:55,17109,17,,0,0,7745.24,0
116048192,07:03:17,07:03:17,17106,18,,0,0,7937.62,0
116048192,07:04:15,07:04:15,17084,19,,0,0,8437.13,0
116048192,07:05:10,07:05:10,17049,20,,0,0,8906.89,0
116048192,07:06:00,07:06:00,17067,21,,0,0,9309.02,1
116048192,07:06:49,07:06:49,17066,22,,0,0,9556.73,0
116048192,07:08:43,07:08:43,17052,23,,0,0,10132.41,0
116048192,07:09:41,07:09:41,17076,24,,0,0,10428.89,0
116048192,07:11:19,07:11:19,17082,25,,0,0,10925.95,0
116048192,07:12:31,07:12:31,17071,26,,0,0,11294.75,0
116048192,07:13:58,07:13:58,21040,27,,0,0,11733.73,0
116048192,07:14:23,07:14:23,20455,28,,0,0,11864.31,0
116048192,07:15:18,07:15:18,20454,29,,0,0,12145.91,0
116048192,07:16:07,07:16:07,25136,30,,0,0,12396.26,0
116048192,07:17:00,07:19:00,24858,31,,0,0,12642.89,1
116048192,07:19:45,07:19:45,25312,32,,0,0,12955.68,0
116048192,07:21:09,07:21:09,17023,33,,0,0,13543.86,0
116048192,07:22:06,07:22:06,17025,34,,0,0,13938.31,0
116048192,07:23:03,07:23:03,16946,35,,0,0,14334.09,0
116048192,07:23:56,07:23:56,22917,36,,0,0,14703.20,0
116048192,07:25:41,07:25:41,17060,37,,0,0,15426.05,0
116048192,07:26:19,07:26:19,33667,38,,0,0,15691.21,0
116048192,07:26:57,07:26:57,16940,39,,0,0,15953.88,0
116048192,07:28:00,07:28:00,33971,40,,0,0,16360.92,1
116048192,07:30:00,07:30:00,17036,41,,0,0,16789.52,1
116048192,07:30:55,07:30:55,16945,42,,0,0,17205.22,0
116048192,07:31:48,07:31:48,16948,43,,0,0,17603.88,0
116048192,07:32:31,07:32:31,16950,44,,0,0,17934.03,0
116048192,07:33:31,07:33:31,16951,45,,0,0,18383.40,0
116048192,07:34:24,07:34:24,16953,46,,0,0,18782.96,0
116048192,07:35:18,07:35:18,16959,47,,0,0,19190.94,0
116048192,07:36:11,07:36:11,16962,48,,0,0,19589.96,0
116048192,07:37:00,07:37:00,16964,49,,0,0,19936.67,1
116048192,07:38:10,07:38:10,16966,50,,0,0,20373.23,0
116048192,07:39:30,07:39:30,16967,51,,0,0,20866.82,0
116048192,07:40:10,07:40:10,16970,52,,0,0,21116.93,0
116048192,07:40:50,07:40:50,16972,53,,0,0,21368.09,0
116048192,07:43:15,07:43:15,21277,54,,0,0,22262.74,0
116048192,07:44:39,07:44:39,21428,55,,0,0,22798.62,0
116048192,07:45:45,07:45:45,23932,56,,0,0,23251.49,0
116048192,07:47:00,07:49:00,34534,57,,0,0,23697.93,1
116048192,07:51:35,07:51:35,26008,58,,0,0,24734.98,0
116048192,07:52:27,07:52:27,15746,59,,0,0,25077.13,0
116048192,07:53:18,07:53:18,15742,60,,0,0,25407.12,0
116048192,07:53:46,07:53:46,21695,61,,0,0,25592.10,0
116048192,07:54:30,07:54:30,15743,62,,0,0,25879.23,0
116048192,07:55:16,07:55:16,15744,63,,0,0,26179.16,0
116048192,07:56:07,07:56:07,16991,64,,0,0,26514.55,0
116048192,07:56:54,07:56:54,16995,65,,0,0,26818.98,0
116048192,07:58:00,07:58:00,16996,66,,0,0,27211.98,1
116048192,07:58:38,07:58:38,16998,67,,0,0,27587.06,0
116048192,07:59:22,07:59:22,17000,68,,0,0,28019.57,0
116048192,07:59:56,07:59:56,17002,69,,0,0,28354.64,0
116048192,08:00:23,08:00:23,17004,70,,0,0,28628.12,0
116048192,08:00:45,08:00:45,17006,71,,0,0,28849.98,0
116048192,08:01:17,08:01:17,17009,72,,0,0,29167.11,0
116048192,08:02:10,08:02:10,17010,73,,0,0,29688.52,0
116048192,08:03:04,08:03:04,17096,74,,0,0,30223.99,0
116048192,08:04:26,08:04:26,17013,75,,0,0,31035.69,0
116048192,08:05:00,08:05:00,17015,76,,0,0,31320.48,1
116048192,08:05:34,08:05:34,17018,77,,0,0,31661.32,0
116048192,08:06:14,08:06:14,14450,78,,0,0,32064.90,0
116048192,08:07:12,08:07:12,14452,79,,0,0,32649.20,0
116048192,08:08:38,08:08:38,19292,80,,0,0,33504.68,0
116048192,08:09:35,08:09:35,14443,81,,0,0,34075.30,0
116048192,08:10:09,08:10:09,24350,82,,0,0,34419.55,0
116048192,08:10:50,08:10:50,14446,83,,0,0,34827.21,0
116048192,08:12:12,08:12:12,14447,84,,0,0,35643.96,0
116048192,08:14:14,08:14:14,25449,85,,0,0,36860.25,0
116048192,08:15:02,08:15:02,14455,86,,0,0,37337.72,0
116048192,08:15:37,08:15:37,33929,87,,0,0,37690.23,0
116048192,08:17:00,08:17:00,33528,88,,1,0,38439.09,1
116048193,15:40:00,15:40:00,35272,1,,0,1,30.66,1
116048193,15:43:00,15:43:00,16324,2,,0,0,1179.24,1
116048193,15:44:22,15:44:22,19839,3,,0,0,1809.67,0
116048193,15:45:13,15:45:13,24000,4,,0,0,2197.15,0
116048193,15:46:14,15:46:14,17026,5,,0,0,2659.63,0
116048193,15:47:42,15:47:42,17073,6,,0,0,3333.96,0
116048193,15:49:02,15:49:02,22530,7,,0,0,3948.39,0
116048193,15:49:56,15:49:56,17099,8,,0,0,4359.01,0
116048193,15:51:01,15:51:01,17088,9,,0,0,4855.96,0
116048193,15:51:56,15:51:56,17078,10,,0,0,5278.56,0
116048193,15:53:00,15:53:00,17063,11,,0,0,5738.84,1
116048193,15:54:05,15:54:05,17056,12,,0,0,6174.55,0
116048193,15:54:33,15:54:33,17054,13,,0,0,6362.40,0
116048193,15:55:14,15:55:14,17046,14,,0,0,6636.03,0
116048193,15:56:18,15:56:18,17041,15,,0,0,7062.04,0
116048193,15:57:07,15:57:07,17021,16,,0,0,7388.17,0
116048193,15:58:01,15:58:01,17109,17,,0,0,7745.24,0
116048193,15:58:30,15:58:30,17106,18,,0,0,7937.62,0
116048193,15:59:45,15:59:45,17084,19,,0,0,8437.13,0
116048193,16:00:55,16:00:55,17049,20,,0,0,8906.89,0
116048193,16:02:00,16:02:00,17067,21,,0,0,9309.02,1
116048193,16:02:58,16:02:58,17066,22,,0,0,9556.73,0
116048193,16:05:13,16:05:13,17052,23,,0,0,10132.41,0
116048193,16:06:22,16:06:22,17076,24,,0,0,10428.89,0
116048193,16:08:18,16:08:18,17082,25,,0,0,10925.95,0
116048193,16:09:44,16:09:44,17071,26,,0,0,11294.75,0
116048193,16:11:27,16:11:27,21040,27,,0,0,11733.73,0
116048193,16:11:57,16:11:57,20455,28,,0,0,11864.31,0
116048193,16:13:03,16:13:03,20454,29,,0,0,12145.91,0
116048193,16:14:01,16:14:01,25136,30,,0,0,12396.26,0
116048193,16:15:00,16:17:00,24858,31,,0,0,12642.89,1
116048193,16:17:55,16:17:55,25312,32,,0,0,12955.68,0
116048193,16:19:38,16:19:38,17023,33,,0,0,13543.86,0
116048193,16:20:47,16:20:47,17025,34,,0,0,13938.31,0
116048193,16:21:57,16:21:57,16946,35,,0,0,14334.09,0
116048193,16:23:02,16:23:02,22917,36,,0,0,14703.20,0
116048193,16:25:10,16:25:10,17060,37,,0,0,15426.05,0
116048193,16:25:57,16:25:57,33667,38,,0,0,15691.21,0
116048193,16:26:43,16:26:43,16940,39,,0,0,15953.88,0
116048193,16:28:00,16:28:00,33971,40,,0,0,16360.92,1
116048193,16:30:00,16:30:00,17036,41,,0,0,16789.52,1
116048193,16:31:11,16:31:11,16945,42,,0,0,17205.22,0
116048193,16:32:19,16:32:19,16948,43,,0,0,17603.88,0
116048193,16:33:15,16:33:15,16950,44,,0,0,17934.03,0
116048193,16:34:32,16:34:32,16951,45,,0,0,18383.40,0
116048193,16:35:40,16:35:40,16953,46,,0,0,18782.96,0
116048193,16:36:50,16:36:50,16959,47,,0,0,19190.94,0
116048193,16:37:58,16:37:58,16962,48,,0,0,19589.96,0
116048193,16:39:00,16:39:00,16964,49,,0,0,19936.67,1
116048193,16:40:39,16:40:39,16966,50,,0,0,20373.23,0
116048193,16:42:31,16:42:31,16967,51,,0,0,20866.82,0
116048193,16:43:27,16:43:27,16970,52,,0,0,21116.93,0
116048193,16:44:24,16:44:24,16972,53,,0,0,21368.09,0
116048193,16:47:47,16:47:47,21277,54,,0,0,22262.74,0
116048193,16:49:45,16:49:45,21428,55,,0,0,22798.62,0
116048193,16:51:18,16:51:18,23932,56,,0,0,23251.49,0
116048193,16:53:00,16:55:00,34534,57,,0,0,23697.93,1
116048193,16:57:52,16:57:52,26008,58,,0,0,24734.98,0
116048193,16:58:50,16:58:50,15746,59,,0,0,25077.13,0
116048193,16:59:47,16:59:47,15742,60,,0,0,25407.12,0
116048193,17:00:18,17:00:18,21695,61,,0,0,25592.10,0
116048193,17:01:07,17:01:07,15743,62,,0,0,25879.23,0
116048193,17:01:58,17:01:58,15744,63,,0,0,26179.16,0
116048193,17:02:55,17:02:55,16991,64,,0,0,26514.55,0
116048193,17:03:47,17:03:47,16995,65,,0,0,26818.98,0
116048193,17:05:00,17:05:00,16996,66,,0,0,27211.98,1
116048193,17:05:43,17:05:43,16998,67,,0,0,27587.06,0
116048193,17:06:33,17:06:33,17000,68,,0,0,28019.57,0
116048193,17:07:12,17:07:12,17002,69,,0,0,28354.64,0
116048193,17:07:43,17:07:43,17004,70,,0,0,28628.12,0
116048193,17:08:08,17:08:08,17006,71,,0,0,28849.98,0
116048193,17:08:45,17:08:45,17009,72,,0,0,29167.11,0
116048193,17:09:45,17:09:45,17010,73,,0,0,29688.52,0
116048193,17:10:47,17:10:47,17096,74,,0,0,30223.99,0
116048193,17:12:21,17:12:21,17013,75,,0,0,31035.69,0
116048193,17:13:00,17:13:00,17015,76,,0,0,31320.48,1
116048193,17:13:37,17:13:37,17018,77,,0,0,31661.32,0
116048193,17:14:21,17:14:21,14450,78,,0,0,32064.90,0
116048193,17:15:24,17:15:24,14452,79,,0,0,32649.20,0
116048193,17:16:57,17:16:57,19292,80,,0,0,33504.68,0
116048193,17:17:59,17:17:59,14443,81,,0,0,34075.30,0
116048193,17:18:36,17:18:36,24350,82,,0,0,34419.55,0
116048193,17:19:20,17:19:20,14446,83,,0,0,34827.21,0
116048193,17:20:49,17:20:49,14447,84,,0,0,35643.96,0
116048193,17:23:02,17:23:02,25449,85,,0,0,36860.25,0
116048193,17:23:54,17:23:54,14455,86,,0,0,37337.72,0
116048193,17:24:32,17:24:32,33929,87,,0,0,37690.23,0
116048193,17:26:00,17:26:00,33528,88,,1,0,38439.09,1
116048194,16:40:00,16:40:00,35272,1,,0,1,30.66,1
116048194,16:43:00,16:43:00,16324,2,,0,0,1179.24,1
116048194,16:44:22,16:44:22,19839,3,,0,0,1809.67,0
116048194,16:45:13,16:45:13,24000,4,,0,0,2197.15,0
116048194,16:46:14,16:46:14,17026,5,,0,0,2659.63,0
116048194,16:47:42,16:47:42,17073,6,,0,0,3333.96,0
116048194,16:49:02,16:49:02,22530,7,,0,0,3948.39,0
116048194,16:49:56,16:49:56,17099,8,,0,0,4359.01,0
116048194,16:51:01,16:51:01,17088,9,,0,0,4855.96,0
116048194,16:51:56,16:51:56,17078,10,,0,0,5278.56,0
116048194,16:53:00,16:53:00,17063,11,,0,0,5738.84,1
116048194,16:54:05,16:54:05,17056,12,,0,0,6174.55,0
116048194,16:54:33,16:54:33,17054,13,,0,0,6362.40,0
116048194,16:55:14,16:55:14,17046,14,,0,0,6636.03,0
116048194,16:56:18,16:56:18,17041,15,,0,0,7062.04,0
116048194,16:57:07,16:57:07,17021,16,,0,0,7388.17,0
116048194,16:58:01,16:58:01,17109,17,,0,0,7745.24,0
116048194,16:58:30,16:58:30,17106,18,,0,0,7937.62,0
116048194,16:59:45,16:59:45,17084,19,,0,0,8437.13,0
116048194,17:00:55,17:00:55,17049,20,,0,0,8906.89,0
116048194,17:02:00,17:02:00,17067,21,,0,0,9309.02,1
116048194,17:02:58,17:02:58,17066,22,,0,0,9556.73,0
116048194,17:05:13,17:05:13,17052,23,,0,0,10132.41,0
116048194,17:06:22,17:06:22,17076,24,,0,0,10428.89,0
116048194,17:08:18,17:08:18,17082,25,,0,0,10925.95,0
116048194,17:09:44,17:09:44,17071,26,,0,0,11294.75,0
116048194,17:11:27,17:11:27,21040,27,,0,0,11733.73,0
116048194,17:11:57,17:11:57,20455,28,,0,0,11864.31,0
116048194,17:13:03,17:13:03,20454,29,,0,0,12145.91,0
116048194,17:14:01,17:14:01,25136,30,,0,0,12396.26,0
116048194,17:15:00,17:17:00,24858,31,,0,0,12642.89,1
116048194,17:17:55,17:17:55,25312,32,,0,0,12955.68,0
116048194,17:19:38,17:19:38,17023,33,,0,0,13543.86,0
116048194,17:20:47,17:20:47,17025,34,,0,0,13938.31,0
116048194,17:21:57,17:21:57,16946,35,,0,0,14334.09,0
116048194,17:23:02,17:23:02,22917,36,,0,0,14703.20,0
116048194,17:25:10,17:25:10,17060,37,,0,0,15426.05,0
116048194,17:25:57,17:25:57,33667,38,,0,0,15691.21,0
116048194,17:26:43,17:26:43,16940,39,,0,0,15953.88,0
116048194,17:28:00,17:28:00,33971,40,,0,0,16360.92,1
116048194,17:30:00,17:30:00,17036,41,,0,0,16789.52,1
116048194,17:31:11,17:31:11,16945,42,,0,0,17205.22,0
116048194,17:32:19,17:32:19,16948,43,,0,0,17603.88,0
116048194,17:33:15,17:33:15,16950,44,,0,0,17934.03,0
116048194,17:34:32,17:34:32,16951,45,,0,0,18383.40,0
116048194,17:35:40,17:35:40,16953,46,,0,0,18782.96,0
116048194,17:36:50,17:36:50,16959,47,,0,0,19190.94,0
116048194,17:37:58,17:37:58,16962,48,,0,0,19589.96,0
116048194,17:39:00,17:39:00,16964,49,,0,0,19936.67,1
116048194,17:40:39,17:40:39,16966,50,,0,0,20373.23,0
116048194,17:42:31,17:42:31,16967,51,,0,0,20866.82,0
116048194,17:43:27,17:43:27,16970,52,,0,0,21116.93,0
116048194,17:44:24,17:44:24,16972,53,,0,0,21368.09,0
116048194,17:47:47,17:47:47,21277,54,,0,0,22262.74,0
116048194,17:49:45,17:49:45,21428,55,,0,0,22798.62,0
116048194,17:51:18,17:51:18,23932,56,,0,0,23251.49,0
116048194,17:53:00,17:55:00,34534,57,,0,0,23697.93,1
116048194,17:57:52,17:57:52,26008,58,,0,0,24734.98,0
116048194,17:58:50,17:58:50,15746,59,,0,0,25077.13,0
116048194,17:59:47,17:59:47,15742,60,,0,0,25407.12,0
116048194,18:00:18,18:00:18,21695,61,,0,0,25592.10,0
116048194,18:01:07,18:01:07,15743,62,,0,0,25879.23,0
116048194,18:01:58,18:01:58,15744,63,,0,0,26179.16,0
116048194,18:02:55,18:02:55,16991,64,,0,0,26514.55,0
116048194,18:03:47,18:03:47,16995,65,,0,0,26818.98,0
116048194,18:05:00,18:05:00,16996,66,,0,0,27211.98,1
116048194,18:05:43,18:05:43,16998,67,,0,0,27587.06,0
116048194,18:06:33,18:06:33,17000,68,,0,0,28019.57,0
116048194,18:07:12,18:07:12,17002,69,,0,0,28354.64,0
116048194,18:07:43,18:07:43,17004,70,,0,0,28628.12,0
116048194,18:08:08,18:08:08,17006,71,,0,0,28849.98,0
116048194,18:08:45,18:08:45,17009,72,,0,0,29167.11,0
116048194,18:09:45,18:09:45,17010,73,,0,0,29688.52,0
116048194,18:10:47,18:10:47,17096,74,,0,0,30223.99,0
116048194,18:12:21,18:12:21,17013,75,,0,0,31035.69,0
116048194,18:13:00,18:13:00,17015,76,,0,0,31320.48,1
116048194,18:13:37,18:13:37,17018,77,,0,0,31661.32,0
116048194,18:14:21,18:14:21,14450,78,,0,0,32064.90,0
116048194,18:15:24,18:15:24,14452,79,,0,0,32649.20,0
116048194,18:16:57,18:16:57,19292,80,,0,0,33504.68,0
116048194,18:17:59,18:17:59,14443,81,,0,0,34075.30,0
116048194,18:18:36,18:18:36,24350,82,,0,0,34419.55,0
116048194,18:19:20,18:19:20,14446,83,,0,0,34827.21,0
116048194,18:20:49,18:20:49,14447,84,,0,0,35643.96,0
116048194,18:23:02,18:23:02,25449,85,,0,0,36860.25,0
116048194,18:23:54,18:23:54,14455,86,,0,0,37337.72,0
116048194,18:24:32,18:24:32,33929,87,,0,0,37690.23,0
116048194,18:26:00,18:26:00,33528,88,,1,0,38439.09,1
116048195,17:10:00,17:10:00,35272,1,,0,1,30.66,1
116048195,17:13:00,17:13:00,16324,2,,0,0,1179.24,1
116048195,17:14:22,17:14:22,19839,3,,0,0,1809.67,0
116048195,17:15:13,17:15:13,24000,4,,0,0,2197.15,0
116048195,17:16:14,17:16:14,17026,5,,0,0,2659.63,0
116048195,17:17:42,17:17:42,17073,6,,0,0,3333.96,0
116048195,17:19:02,17:19:02,22530,7,,0,0,3948.39,0
116048195,17:19:56,17:19:56,17099,8,,0,0,4359.01,0
116048195,17:21:01,17:21:01,17088,9,,0,0,4855.96,0
116048195,17:21:56,17:21:56,17078,10,,0,0,5278.56,0
116048195,17:23:00,17:23:00,17063,11,,0,0,5738.84,1
116048195,17:24:05,17:24:05,17056,12,,0,0,6174.55,0
116048195,17:24:33,17:24:33,17054,13,,0,0,6362.40,0
116048195,17:25:14,17:25:14,17046,14,,0,0,6636.03,0
116048195,17:26:18,17:26:18,17041,15,,0,0,7062.04,0
116048195,17:27:07,17:27:07,17021,16,,0,0,7388.17,0
116048195,17:28:01,17:28:01,17109,17,,0,0,7745.24,0
116048195,17:28:30,17:28:30,17106,18,,0,0,7937.62,0
116048195,17:29:45,17:29:45,17084,19,,0,0,8437.13,0
116048195,17:30:55,17:30:55,17049,20,,0,0,8906.89,0
116048195,17:32:00,17:32:00,17067,21,,0,0,9309.02,1
116048195,17:32:58,17:32:58,17066,22,,0,0,9556.73,0
116048195,17:35:13,17:35:13,17052,23,,0,0,10132.41,0
116048195,17:36:22,17:36:22,17076,24,,0,0,10428.89,0
116048195,17:38:18,17:38:18,17082,25,,0,0,10925.95,0
116048195,17:39:44,17:39:44,17071,26,,0,0,11294.75,0
116048195,17:41:27,17:41:27,21040,27,,0,0,11733.73,0
116048195,17:41:57,17:41:57,20455,28,,0,0,11864.31,0
116048195,17:43:03,17:43:03,20454,29,,0,0,12145.91,0
116048195,17:44:01,17:44:01,25136,30,,0,0,12396.26,0
116048195,17:45:00,17:47:00,24858,31,,0,0,12642.89,1
116048195,17:47:55,17:47:55,25312,32,,0,0,12955.68,0
116048195,17:49:38,17:49:38,17023,33,,0,0,13543.86,0
116048195,17:50:47,17:50:47,17025,34,,0,0,13938.31,0
116048195,17:51:57,17:51:57,16946,35,,0,0,14334.09,0
116048195,17:53:02,17:53:02,22917,36,,0,0,14703.20,0
116048195,17:55:10,17:55:10,17060,37,,0,0,15426.05,0
116048195,17:55:57,17:55:57,33667,38,,0,0,15691.21,0
116048195,17:56:43,17:56:43,16940,39,,0,0,15953.88,0
116048195,17:58:00,17:58:00,33971,40,,0,0,16360.92,1
116048195,18:00:00,18:00:00,17036,41,,0,0,16789.52,1
116048195,18:01:11,18:01:11,16945,42,,0,0,17205.22,0
116048195,18:02:19,18:02:19,16948,43,,0,0,17603.88,0
116048195,18:03:15,18:03:15,16950,44,,0,0,17934.03,0
116048195,18:04:32,18:04:32,16951,45,,0,0,18383.40,0
116048195,18:05:40,18:05:40,16953,46,,0,0,18782.96,0
116048195,18:06:50,18:06:50,16959,47,,0,0,19190.94,0
116048195,18:07:58,18:07:58,16962,48,,0,0,19589.96,0
116048195,18:09:00,18:09:00,16964,49,,0,0,19936.67,1
116048195,18:10:39,18:10:39,16966,50,,0,0,20373.23,0
116048195,18:12:31,18:12:31,16967,51,,0,0,20866.82,0
116048195,18:13:27,18:13:27,16970,52,,0,0,21116.93,0
116048195,18:14:24,18:14:24,16972,53,,0,0,21368.09,0
116048195,18:17:47,18:17:47,21277,54,,0,0,22262.74,0
116048195,18:19:45,18:19:45,21428,55,,0,0,22798.62,0
116048195,18:21:18,18:21:18,23932,56,,0,0,23251.49,0
116048195,18:23:00,18:25:00,34534,57,,0,0,23697.93,1
116048195,18:27:52,18:27:52,26008,58,,0,0,24734.98,0
116048195,18:28:50,18:28:50,15746,59,,0,0,25077.13,0
116048195,18:29:47,18:29:47,15742,60,,0,0,25407.12,0
116048195,18:30:18,18:30:18,21695,61,,0,0,25592.10,0
116048195,18:31:07,18:31:07,15743,62,,0,0,25879.23,0
116048195,18:31:58,18:31:58,15744,63,,0,0,26179.16,0
116048195,18:32:55,18:32:55,16991,64,,0,0,26514.55,0
116048195,18:33:47,18:33:47,16995,65,,0,0,26818.98,0
116048195,18:35:00,18:35:00,16996,66,,0,0,27211.98,1
116048195,18:35:43,18:35:43,16998,67,,0,0,27587.06,0
116048195,18:36:33,18:36:33,17000,68,,0,0,28019.57,0
116048195,18:37:12,18:37:12,17002,69,,0,0,28354.64,0
116048195,18:37:43,18:37:43,17004,70,,0,0,28628.12,0
116048195,18:38:08,18:38:08,17006,71,,0,0,28849.98,0
116048195,18:38:45,18:38:45,17009,72,,0,0,29167.11,0
116048195,18:39:45,18:39:45,17010,73,,0,0,29688.52,0
116048195,18:40:47,18:40:47,17096,74,,0,0,30223.99,0
116048195,18:42:21,18:42:21,17013,75,,0,0,31035.69,0
116048195,18:43:00,18:43:00,17015,76,,0,0,31320.48,1
116048195,18:43:37,18:43:37,17018,77,,0,0,31661.32,0
116048195,18:44:21,18:44:21,14450,78,,0,0,32064.90,0
116048195,18:45:24,18:45:24,14452,79,,0,0,32649.20,0
116048195,18:46:57,18:46:57,19292,80,,0,0,33504.68,0
116048195,18:47:59,18:47:59,14443,81,,0,0,34075.30,0
116048195,18:48:36,18:48:36,24350,82,,0,0,34419.55,0
116048195,18:49:20,18:49:20,14446,83,,0,0,34827.21,0
116048195,18:50:49,18:50:49,14447,84,,0,0,35643.96,0
116048195,18:53:02,18:53:02,25449,85,,0,0,36860.25,0
116048195,18:53:54,18:53:54,14455,86,,0,0,37337.72,0
116048195,18:54:32,18:54:32,33929,87,,0,0,37690.23,0
116048195,18:56:00,18:56:00,33528,88,,1,0,38439.09,1
116048196,17:45:00,17:45:00,35272,1,,0,1,30.66,1
116048196,17:48:00,17:48:00,16324,2,,0,0,1179.24,1
116048196,17:49:22,17:49:22,19839,3,,0,0,1809.67,0
116048196,17:50:13,17:50:13,24000,4,,0,0,2197.15,0
116048196,17:51:14,17:51:14,17026,5,,0,0,2659.63,0
116048196,17:52:42,17:52:42,17073,6,,0,0,3333.96,0
116048196,17:54:02,17:54:02,22530,7,,0,0,3948.39,0
116048196,17:54:56,17:54:56,17099,8,,0,0,4359.01,0
116048196,17:56:01,17:56:01,17088,9,,0,0,4855.96,0
116048196,17:56:56,17:56:56,17078,10,,0,0,5278.56,0
116048196,17:58:00,17:58:00,17063,11,,0,0,5738.84,1
116048196,17:58:58,17:58:58,17056,12,,0,0,6174.55,0
116048196,17:59:23,17:59:23,17054,13,,0,0,6362.40,0
116048196,17:59:59,17:59:59,17046,14,,0,0,6636.03,0
116048196,18:00:56,18:00:56,17041,15,,0,0,7062.04,0
116048196,18:01:39,18:01:39,17021,16,,0,0,7388.17,0
116048196,18:02:27,18:02:27,17109,17,,0,0,7745.24,0
116048196,18:02:52,18:02:52,17106,18,,0,0,7937.62,0
116048196,18:03:59,18:03:59,17084,19,,0,0,8437.13,0
116048196,18:05:02,18:05:02,17049,20,,0,0,8906.89,0
116048196,18:06:00,18:06:00,17067,21,,0,0,9309.02,1
116048196,18:06:44,18:06:44,17066,22,,0,0,9556.73,0
116048196,18:08:27,18:08:27,17052,23,,0,0,10132.41,0
116048196,18:09:20,18:09:20,17076,24,,0,0,10428.89,0
116048196,18:10:49,18:10:49,17082,25,,0,0,10925.95,0
116048196,18:11:55,18:11:55,17071,26,,0,0,11294.75,0
116048196,18:13:14,18:13:14,21040,27,,0,0,11733.73,0
116048196,18:13:37,18:13:37,20455,28,,0,0,11864.31,0
116048196,18:14:27,18:14:27,20454,29,,0,0,12145.91,0
116048196,18:15:11,18:15:11,25136,30,,0,0,12396.26,0
116048196,18:16:00,18:18:00,24858,31,,0,0,12642.89,1
116048196,18:18:50,18:18:50,25312,32,,0,0,12955.68,0
116048196,18:20:24,18:20:24,17023,33,,0,0,13543.86,0
116048196,18:21:27,18:21:27,17025,34,,0,0,13938.31,0
116048196,18:22:31,18:22:31,16946,35,,0,0,14334.09,0
116048196,18:23:30,18:23:30,22917,36,,0,0,14703.20,0
116048196,18:25:26,18:25:26,17060,37,,0,0,15426.05,0
116048196,18:26:08,18:26:08,33667,38,,0,0,15691.21,0
116048196,18:26:50,18:26:50,16940,39,,0,0,15953.88,0
116048196,18:28:00,18:28:00,33971,40,,0,0,16360.92,1
116048196,18:30:00,18:30:00,17036,41,,0,0,16789.52,1
116048196,18:30:55,18:30:55,16945,42,,0,0,17205.22,0
116048196,18:31:48,18:31:48,16948,43,,0,0,17603.88,0
116048196,18:32:31,18:32:31,16950,44,,0,0,17934.03,0
116048196,18:33:31,18:33:31,16951,45,,0,0,18383.40,0
116048196,18:34:24,18:34:24,16953,46,,0,0,18782.96,0
116048196,18:35:18,18:35:18,16959,47,,0,0,19190.94,0
116048196,18:36:11,18:36:11,16962,48,,0,0,19589.96,0
116048196,18:37:00,18:37:00,16964,49,,0,0,19936.67,1
116048196,18:38:10,18:38:10,16966,50,,0,0,20373.23,0
116048196,18:39:30,18:39:30,16967,51,,0,0,20866.82,0
116048196,18:40:10,18:40:10,16970,52,,0,0,21116.93,0
116048196,18:40:50,18:40:50,16972,53,,0,0,21368.09,0
116048196,18:43:15,18:43:15,21277,54,,0,0,22262.74,0
116048196,18:44:39,18:44:39,21428,55,,0,0,22798.62,0
116048196,18:45:45,18:45:45,23932,56,,0,0,23251.49,0
116048196,18:47:00,18:49:00,34534,57,,0,0,23697.93,1
116048196,18:51:18,18:51:18,26008,58,,0,0,24734.98,0
116048196,18:52:04,18:52:04,15746,59,,0,0,25077.13,0
116048196,18:52:49,18:52:49,15742,60,,0,0,25407.12,0
116048196,18:53:14,18:53:14,21695,61,,0,0,25592.10,0
116048196,18:53:53,18:53:53,15743,62,,0,0,25879.23,0
116048196,18:54:34,18:54:34,15744,63,,0,0,26179.16,0
116048196,18:55:20,18:55:20,16991,64,,0,0,26514.55,0
116048196,18:56:02,18:56:02,16995,65,,0,0,26818.98,0
116048196,18:57:00,18:57:00,16996,66,,0,0,27211.98,1
116048196,18:57:32,18:57:32,16998,67,,0,0,27587.06,0
116048196,18:58:09,18:58:09,17000,68,,0,0,28019.57,0
116048196,18:58:38,18:58:38,17002,69,,0,0,28354.64,0
116048196,18:59:01,18:59:01,17004,70,,0,0,28628.12,0
116048196,18:59:20,18:59:20,17006,71,,0,0,28849.98,0
116048196,18:59:47,18:59:47,17009,72,,0,0,29167.11,0
116048196,19:00:32,19:00:32,17010,73,,0,0,29688.52,0
116048196,19:01:19,19:01:19,17096,74,,0,0,30223.99,0
116048196,19:02:29,19:02:29,17013,75,,0,0,31035.69,0
116048196,19:03:00,19:03:00,17015,76,,0,0,31320.48,1
116048196,19:03:37,19:03:37,17018,77,,0,0,31661.32,0
116048196,19:04:21,19:04:21,14450,78,,0,0,32064.90,0
116048196,19:05:24,19:05:24,14452,79,,0,0,32649.20,0
116048196,19:06:57,19:06:57,19292,80,,0,0,33504.68,0
116048196,19:07:59,19:07:59,14443,81,,0,0,34075.30,0
116048196,19:08:36,19:08:36,24350,82,,0,0,34419.55,0
116048196,19:09:20,19:09:20,14446,83,,0,0,34827.21,0
116048196,19:10:49,19:10:49,14447,84,,0,0,35643.96,0
116048196,19:13:02,19:13:02,25449,85,,0,0,36860.25,0
116048196,19:13:54,19:13:54,14455,86,,0,0,37337.72,0
116048196,19:14:32,19:14:32,33929,87,,0,0,37690.23,0
116048196,19:16:00,19:16:00,33528,88,,1,0,38439.09,1
116048197,19:57:00,19:57:00,33528,1,,0,1,98.46,1
116048197,19:58:34,19:58:34,33930,2,,0,0,903.47,0
116048197,19:59:04,19:59:04,18554,3,,0,0,1199.38,0
116048197,20:00:09,20:00:09,25448,4,,0,0,1823.89,0
116048197,20:02:15,20:02:15,14448,5,,0,0,3028.71,0
116048197,20:03:41,20:03:41,14445,6,,0,0,3847.96,0
116048197,20:04:13,20:04:13,24349,7,,0,0,4155.01,0
116048197,20:05:04,20:05:04,14444,8,,0,0,4645.49,0
116048197,20:05:56,20:05:56,19293,9,,0,0,5146.47,0
116048197,20:07:26,20:07:26,14453,10,,0,0,6007.90,0
116048197,20:08:16,20:08:16,14451,11,,0,0,6487.02,0
116048197,20:09:17,20:09:17,17017,12,,0,0,7071.69,0
116048197,20:10:00,20:10:00,17016,13,,0,0,7424.66,1
116048197,20:10:26,20:10:26,17014,14,,0,0,7674.49,0
116048197,20:11:52,20:11:52,17097,15,,0,0,8501.93,0
116048197,20:12:52,20:12:52,17011,16,,0,0,9084.18,0
116048197,20:13:31,20:13:31,17008,17,,0,0,9462.61,0
116048197,20:14:03,20:14:03,17007,18,,0,0,9775.07,0
116048197,20:14:29,20:14:29,17005,19,,0,0,10028.26,0
116048197,20:14:52,20:14:52,17003,20,,0,0,10249.49,0
116048197,20:15:35,20:15:35,17001,21,,0,0,10667.14,0
116048197,20:16:13,20:16:13,16999,22,,0,0,11037.67,0
116048197,20:17:00,20:17:00,16997,23,,0,0,11438.33,1
116048197,20:18:40,20:18:40,16994,24,,0,0,11963.98,0
116048197,20:19:37,20:19:37,16992,25,,0,0,12265.78,0
116048197,20:20:16,20:20:16,16989,26,,0,0,12473.39,0
116048197,20:20:55,20:20:55,17080,27,,0,0,12680.19,0
116048197,20:21:43,20:21:43,21692,28,,0,0,12931.86,0
116048197,20:22:21,20:22:21,21974,29,,0,0,13132.80,0
116048197,20:23:23,20:23:23,20827,30,,0,0,13463.13,0
116048197,20:24:14,20:24:14,26007,31,,0,0,13737.50,0
116048197,20:27:05,20:27:05,20821,32,,0,0,14638.90,0
116048197,20:29:00,20:31:00,34540,33,,0,0,15215.18,1
116048197,20:32:05,20:32:05,35392,34,,0,0,15566.08,0
116048197,20:33:08,20:33:08,23933,35,,0,0,15904.84,0
116048197,20:34:12,20:34:12,22763,36,,0,0,16250.35,0
116048197,20:35:48,20:35:48,16976,37,,0,0,16765.39,0
116048197,20:39:10,20:39:10,16973,38,,0,0,17841.19,0
116048197,20:39:42,20:39:42,16971,39,,0,0,18017.38,0
116048197,20:40:50,20:40:50,16968,40,,0,0,18382.76,0
116048197,20:41:57,20:41:57,16965,41,,0,0,18741.36,0
116048197,20:43:00,20:43:00,16963,42,,0,0,19052.71,1
116048197,20:44:08,20:44:08,16961,43,,0,0,19599.98,0
116048197,20:44:52,20:44:52,16960,44,,0,0,19959.45,0
116048197,20:45:44,20:45:44,16954,45,,0,0,20382.49,0
116048197,20:46:31,20:46:31,16952,46,,0,0,20763.60,0
116048197,20:47:14,20:47:14,17094,47,,0,0,21109.79,0
116048197,20:48:14,20:48:14,16949,48,,0,0,21588.98,0
116048197,20:49:03,20:49:03,16944,49,,0,0,21983.18,0
116048197,20:50:00,20:50:00,17037,50,,0,0,22410.65,1
116048197,20:52:00,20:52:00,16943,51,,0,0,22718.60,1
116048197,20:53:06,20:53:06,16941,52,,0,0,23087.58,0
116048197,20:54:02,20:54:02,33666,53,,0,0,23403.95,0
116048197,20:54:55,20:54:55,17061,54,,0,0,23700.06,0
116048197,20:56:26,20:56:26,16985,55,,0,0,24216.47,0
116048197,20:56:59,20:56:59,16974,56,,0,0,24402.60,0
116048197,20:57:25,20:57:25,23037,57,,0,0,24549.60,0
116048197,20:58:17,20:58:17,16947,58,,0,0,24844.20,0
116048197,20:59:25,20:59:25,17024,59,,0,0,25226.63,0
116048197,20:59:59,20:59:59,33170,60,,0,0,25417.97,0
116048197,21:01:49,21:01:49,25313,61,,0,0,26040.88,0
116048197,21:03:00,21:05:00,24857,62,,0,0,26422.08,1
116048197,21:05:32,21:05:32,25137,63,,0,0,26662.89,0
116048197,21:06:11,21:06:11,20453,64,,0,0,26945.94,0
116048197,21:06:59,21:06:59,20456,65,,0,0,27293.82,0
116048197,21:07:21,21:07:21,17087,66,,0,0,27459.75,0
116048197,21:08:07,21:08:07,17072,67,,0,0,27792.67,0
116048197,21:09:13,21:09:13,17083,68,,0,0,28270.09,0
116048197,21:10:13,21:10:13,17077,69,,0,0,28703.81,0
116048197,21:11:02,21:11:02,17053,70,,0,0,29058.95,0
116048197,21:11:57,21:11:57,17081,71,,0,0,29458.12,0
116048197,21:12:23,21:12:23,17068,72,,0,0,29650.37,0
116048197,21:13:00,21:13:00,17065,73,,0,0,29875.91,1
116048197,21:13:34,21:13:34,17048,74,,0,0,30217.06,0
116048197,21:14:03,21:14:03,17108,75,,0,0,30513.68,0
116048197,21:14:25,21:14:25,17085,76,,0,0,30739.37,0
116048197,21:15:05,21:15:05,17107,77,,0,0,31146.49,0
116048197,21:15:38,21:15:38,17110,78,,0,0,31486.11,0
116048197,21:15:56,21:15:56,17022,79,,0,0,31670.28,0
116048197,21:16:33,21:16:33,17042,80,,0,0,32050.25,0
116048197,21:17:21,21:17:21,17047,81,,0,0,32542.13,0
116048197,21:17:47,21:17:47,17055,82,,0,0,32804.93,0
116048197,21:18:35,21:18:35,20953,83,,0,0,33292.34,0
116048197,21:19:00,21:19:00,17064,84,,0,0,33490.07,1
116048197,21:19:39,21:19:39,17079,85,,0,0,33911.13,0
116048197,21:20:15,21:20:15,17089,86,,0,0,34296.18,0
116048197,21:20:56,21:20:56,17100,87,,0,0,34741.63,0
116048197,21:21:30,21:21:30,22765,88,,0,0,35108.71,0
116048197,21:22:37,21:22:37,17075,89,,0,0,35833.34,0
116048197,21:23:29,21:23:29,17027,90,,0,0,36398.83,0
116048197,21:24:19,21:24:19,24001,91,,0,0,36934.88,0
116048197,21:24:50,21:24:50,19838,92,,0,0,37264.78,0
116048197,21:26:00,21:26:00,16324,93,,0,0,37959.51,1
116048197,21:31:00,21:31:00,35272,94,,1,0,39672.47,1
116048198,05:32:00,05:32:00,33528,1,,0,1,98.46,1
116048198,05:33:19,05:33:19,33930,2,,0,0,903.47,0
116048198,05:33:45,05:33:45,18554,3,,0,0,1199.38,0
116048198,05:34:40,05:34:40,25448,4,,0,0,1823.89,0
116048198,05:36:27,05:36:27,14448,5,,0,0,3028.71,0
116048198,05:37:40,05:37:40,14445,6,,0,0,3847.96,0
116048198,05:38:07,05:38:07,24349,7,,0,0,4155.01,0
116048198,05:38:50,05:38:50,14444,8,,0,0,4645.49,0
116048198,05:39:34,05:39:34,19293,9,,0,0,5146.47,0
116048198,05:40:50,05:40:50,14453,10,,0,0,6007.90,0
116048198,05:41:32,05:41:32,14451,11,,0,0,6487.02,0
116048198,05:42:23,05:42:23,17017,12,,0,0,7071.69,0
116048198,05:43:00,05:43:00,17016,13,,0,0,7424.66,1
116048198,05:43:26,05:43:26,17014,14,,0,0,7674.49,0
116048198,05:44:52,05:44:52,17097,15,,0,0,8501.93,0
116048198,05:45:52,05:45:52,17011,16,,0,0,9084.18,0
116048198,05:46:31,05:46:31,17008,17,,0,0,9462.61,0
116048198,05:47:03,05:47:03,17007,18,,0,0,9775.07,0
116048198,05:47:29,05:47:29,17005,19,,0,0,10028.26,0
116048198,05:47:52,05:47:52,17003,20,,0,0,10249.49,0
116048198,05:48:35,05:48:35,17001,21,,0,0,10667.14,0
116048198,05:49:13,05:49:13,16999,22,,0,0,11037.67,0
116048198,05:50:00,05:50:00,16997,23,,0,0,11438.33,1
116048198,05:51:40,05:51:40,16994,24,,0,0,11963.98,0
116048198,05:52:37,05:52:37,16992,25,,0,0,12265.78,0
116048198,05:53:16,05:53:16,16989,26,,0,0,12473.39,0
116048198,05:53:55,05:53:55,17080,27,,0,0,12680.19,0
116048198,05:54:43,05:54:43,21692,28,,0,0,12931.86,0
116048198,05:55:21,05:55:21,21974,29,,0,0,13132.80,0
116048198,05:56:23,05:56:23,20827,30,,0,0,13463.13,0
116048198,05:57:14,05:57:14,26007,31,,0,0,13737.50,0
116048198,06:00:05,06:00:05,20821,32,,0,0,14638.90,0
116048198,06:02:00,06:04:00,34540,33,,0,0,15215.18,1
116048198,06:04:54,06:04:54,35392,34,,0,0,15566.08,0
116048198,06:05:46,06:05:46,23933,35,,0,0,15904.84,0
116048198,06:06:39,06:06:39,22763,36,,0,0,16250.35,0
116048198,06:07:59,06:07:59,16976,37,,0,0,16765.39,0
116048198,06:10:47,06:10:47,16973,38,,0,0,17841.19,0
116048198,06:11:14,06:11:14,16971,39,,0,0,18017.38,0
116048198,06:12:11,06:12:11,16968,40,,0,0,18382.76,0
116048198,06:13:07,06:13:07,16965,41,,0,0,18741.36,0
116048198,06:14:00,06:14:00,16963,42,,0,0,19052.71,1
116048198,06:14:58,06:14:58,16961,43,,0,0,19599.98,0
116048198,06:15:36,06:15:36,16960,44,,0,0,19959.45,0
116048198,06:16:21,06:16:21,16954,45,,0,0,20382.49,0
116048198,06:17:01,06:17:01,16952,46,,0,0,20763.60,0
116048198,06:17:38,06:17:38,17094,47,,0,0,21109.79,0
116048198,06:18:29,06:18:29,16949,48,,0,0,21588.98,0
116048198,06:19:11,06:19:11,16944,49,,0,0,21983.18,0
116048198,06:20:00,06:20:00,17037,50,,0,0,22410.65,1
116048198,06:21:00,06:21:00,16943,51,,0,0,22718.60,1
116048198,06:22:24,06:22:24,16941,52,,0,0,23087.58,0
116048198,06:23:35,06:23:35,33666,53,,0,0,23403.95,0
116048198,06:24:42,06:24:42,17061,54,,0,0,23700.06,0
116048198,06:26:39,06:26:39,16985,55,,0,0,24216.47,0
116048198,06:27:21,06:27:21,16974,56,,0,0,24402.60,0
116048198,06:27:54,06:27:54,23037,57,,0,0,24549.60,0
116048198,06:29:00,06:29:00,16947,58,,0,0,24844.20,0
116048198,06:30:26,06:30:26,17024,59,,0,0,25226.63,0
116048198,06:31:09,06:31:09,33170,60,,0,0,25417.97,0
116048198,06:33:29,06:33:29,25313,61,,0,0,26040.88,0
116048198,06:35:00,06:37:00,24857,62,,0,0,26422.08,1
116048198,06:37:28,06:37:28,25137,63,,0,0,26662.89,0
116048198,06:38:02,06:38:02,20453,64,,0,0,26945.94,0
116048198,06:38:44,06:38:44,20456,65,,0,0,27293.82,0
116048198,06:39:04,06:39:04,17087,66,,0,0,27459.75,0
116048198,06:39:44,06:39:44,17072,67,,0,0,27792.67,0
116048198,06:40:42,06:40:42,17083,68,,0,0,28270.09,0
116048198,06:41:34,06:41:34,17077,69,,0,0,28703.81,0
116048198,06:42:17,06:42:17,17053,70,,0,0,29058.95,0
116048198,06:43:05,06:43:05,17081,71,,0,0,29458.12,0
116048198,06:43:28,06:43:28,17068,72,,0,0,29650.37,0
116048198,06:44:00,06:44:00,17065,73,,0,0,29875.91,1
116048198,06:44:34,06:44:34,17048,74,,0,0,30217.06,0
116048198,06:45:03,06:45:03,17108,75,,0,0,30513.68,0
116048198,06:45:25,06:45:25,17085,76,,0,0,30739.37,0
116048198,06:46:05,06:46:05,17107,77,,0,0,31146.49,0
116048198,06:46:38,06:46:38,17110,78,,0,0,31486.11,0
116048198,06:46:56,06:46:56,17022,79,,0,0,31670.28,0
116048198,06:47:33,06:47:33,17042,80,,0,0,32050.25,0
116048198,06:48:21,06:48:21,17047,81,,0,0,32542.13,0
116048198,06:48:47,06:48:47,17055,82,,0,0,32804.93,0
116048198,06:49:35,06:49:35,20953,83,,0,0,33292.34,0
116048198,06:50:00,06:50:00,17064,84,,0,0,33490.07,1
116048198,06:50:39,06:50:39,17079,85,,0,0,33911.13,0
116048198,06:51:15,06:51:15,17089,86,,0,0,34296.18,0
116048198,06:51:56,06:51:56,17100,87,,0,0,34741.63,0
116048198,06:52:30,06:52:30,22765,88,,0,0,35108.71,0
116048198,06:53:37,06:53:37,17075,89,,0,0,35833.34,0
116048198,06:54:29,06:54:29,17027,90,,0,0,36398.83,0
116048198,06:55:19,06:55:19,24001,91,,0,0,36934.88,0
116048198,06:55:50,06:55:50,19838,92,,0,0,37264.78,0
116048198,06:57:00,06:57:00,16324,93,,0,0,37959.51,1
116048198,07:01:00,07:01:00,35272,94,,1,0,39672.47,1
116048199,05:02:00,05:02:00,33528,1,,0,1,98.46,1
116048199,05:03:19,05:03:19,33930,2,,0,0,903.47,0
116048199,05:03:45,05:03:45,18554,3,,0,0,1199.38,0
116048199,05:04:40,05:04:40,25448,4,,0,0,1823.89,0
116048199,05:06:27,05:06:27,14448,5,,0,0,3028.71,0
116048199,05:07:40,05:07:40,14445,6,,0,0,3847.96,0
116048199,05:08:07,05:08:07,24349,7,,0,0,4155.01,0
116048199,05:08:50,05:08:50,14444,8,,0,0,4645.49,0
116048199,05:09:34,05:09:34,19293,9,,0,0,5146.47,0
116048199,05:10:50,05:10:50,14453,10,,0,0,6007.90,0
116048199,05:11:32,05:11:32,14451,11,,0,0,6487.02,0
116048199,05:12:23,05:12:23,17017,12,,0,0,7071.69,0
116048199,05:13:00,05:13:00,17016,13,,0,0,7424.66,1
116048199,05:13:26,05:13:26,17014,14,,0,0,7674.49,0
116048199,05:14:52,05:14:52,17097,15,,0,0,8501.93,0
116048199,05:15:52,05:15:52,17011,16,,0,0,9084.18,0
116048199,05:16:31,05:16:31,17008,17,,0,0,9462.61,0
116048199,05:17:03,05:17:03,17007,18,,0,0,9775.07,0
116048199,05:17:29,05:17:29,17005,19,,0,0,10028.26,0
116048199,05:17:52,05:17:52,17003,20,,0,0,10249.49,0
116048199,05:18:35,05:18:35,17001,21,,0,0,10667.14,0
116048199,05:19:13,05:19:13,16999,22,,0,0,11037.67,0
116048199,05:20:00,05:20:00,16997,23,,0,0,11438.33,1
116048199,05:21:40,05:21:40,16994,24,,0,0,11963.98,0
116048199,05:22:37,05:22:37,16992,25,,0,0,12265.78,0
116048199,05:23:16,05:23:16,16989,26,,0,0,12473.39,0
116048199,05:23:55,05:23:55,17080,27,,0,0,12680.19,0
116048199,05:24:43,05:24:43,21692,28,,0,0,12931.86,0
116048199,05:25:21,05:25:21,21974,29,,0,0,13132.80,0
116048199,05:26:23,05:26:23,20827,30,,0,0,13463.13,0
116048199,05:27:14,05:27:14,26007,31,,0,0,13737.50,0
116048199,05:30:05,05:30:05,20821,32,,0,0,14638.90,0
116048199,05:32:00,05:34:00,34540,33,,0,0,15215.18,1
116048199,05:34:54,05:34:54,35392,34,,0,0,15566.08,0
116048199,05:35:46,05:35:46,23933,35,,0,0,15904.84,0
116048199,05:36:39,05:36:39,22763,36,,0,0,16250.35,0
116048199,05:37:59,05:37:59,16976,37,,0,0,16765.39,0
116048199,05:40:47,05:40:47,16973,38,,0,0,17841.19,0
116048199,05:41:14,05:41:14,16971,39,,0,0,18017.38,0
116048199,05:42:11,05:42:11,16968,40,,0,0,18382.76,0
116048199,05:43:07,05:43:07,16965,41,,0,0,18741.36,0
116048199,05:44:00,05:44:00,16963,42,,0,0,19052.71,1
116048199,05:44:58,05:44:58,16961,43,,0,0,19599.98,0
116048199,05:45:36,05:45:36,16960,44,,0,0,19959.45,0
116048199,05:46:21,05:46:21,16954,45,,0,0,20382.49,0
116048199,05:47:01,05:47:01,16952,46,,0,0,20763.60,0
116048199,05:47:38,05:47:38,17094,47,,0,0,21109.79,0
116048199,05:48:29,05:48:29,16949,48,,0,0,21588.98,0
116048199,05:49:11,05:49:11,16944,49,,0,0,21983.18,0
116048199,05:50:00,05:50:00,17037,50,,0,0,22410.65,1
116048199,05:51:00,05:51:00,16943,51,,0,0,22718.60,1
116048199,05:52:24,05:52:24,16941,52,,0,0,23087.58,0
116048199,05:53:35,05:53:35,33666,53,,0,0,23403.95,0
116048199,05:54:42,05:54:42,17061,54,,0,0,23700.06,0
116048199,05:56:39,05:56:39,16985,55,,0,0,24216.47,0
116048199,05:57:21,05:57:21,16974,56,,0,0,24402.60,0
116048199,05:57:54,05:57:54,23037,57,,0,0,24549.60,0
116048199,05:59:00,05:59:00,16947,58,,0,0,24844.20,0
116048199,06:00:26,06:00:26,17024,59,,0,0,25226.63,0
116048199,06:01:09,06:01:09,33170,60,,0,0,25417.97,0
116048199,06:03:29,06:03:29,25313,61,,0,0,26040.88,0
116048199,06:05:00,06:07:00,24857,62,,0,0,26422.08,1
116048199,06:07:28,06:07:28,25137,63,,0,0,26662.89,0
116048199,06:08:02,06:08:02,20453,64,,0,0,26945.94,0
116048199,06:08:44,06:08:44,20456,65,,0,0,27293.82,0
116048199,06:09:04,06:09:04,17087,66,,0,0,27459.75,0
116048199,06:09:44,06:09:44,17072,67,,0,0,27792.67,0
116048199,06:10:42,06:10:42,17083,68,,0,0,28270.09,0
116048199,06:11:34,06:11:34,17077,69,,0,0,28703.81,0
116048199,06:12:17,06:12:17,17053,70,,0,0,29058.95,0
116048199,06:13:05,06:13:05,17081,71,,0,0,29458.12,0
116048199,06:13:28,06:13:28,17068,72,,0,0,29650.37,0
116048199,06:14:00,06:14:00,17065,73,,0,0,29875.91,1
116048199,06:14:34,06:14:34,17048,74,,0,0,30217.06,0
116048199,06:15:03,06:15:03,17108,75,,0,0,30513.68,0
116048199,06:15:25,06:15:25,17085,76,,0,0,30739.37,0
116048199,06:16:05,06:16:05,17107,77,,0,0,31146.49,0
116048199,06:16:38,06:16:38,17110,78,,0,0,31486.11,0
116048199,06:16:56,06:16:56,17022,79,,0,0,31670.28,0
116048199,06:17:33,06:17:33,17042,80,,0,0,32050.25,0
116048199,06:18:21,06:18:21,17047,81,,0,0,32542.13,0
116048199,06:18:47,06:18:47,17055,82,,0,0,32804.93,0
116048199,06:19:35,06:19:35,20953,83,,0,0,33292.34,0
116048199,06:20:00,06:20:00,17064,84,,0,0,33490.07,1
116048199,06:20:39,06:20:39,17079,85,,0,0,33911.13,0
116048199,06:21:15,06:21:15,17089,86,,0,0,34296.18,0
116048199,06:21:56,06:21:56,17100,87,,0,0,34741.63,0
116048199,06:22:30,06:22:30,22765,88,,0,0,35108.71,0
116048199,06:23:37,06:23:37,17075,89,,0,0,35833.34,0
116048199,06:24:29,06:24:29,17027,90,,0,0,36398.83,0
116048199,06:25:19,06:25:19,24001,91,,0,0,36934.88,0
116048199,06:25:50,06:25:50,19838,92,,0,0,37264.78,0
116048199,06:27:00,06:27:00,16324,93,,0,0,37959.51,1
116048199,06:31:00,06:31:00,35272,94,,1,0,39672.47,1
116048200,22:04:00,22:04:00,33528,1,,0,1,98.46,1
116048200,22:05:19,22:05:19,33930,2,,0,0,903.47,0
116048200,22:05:45,22:05:45,18554,3,,0,0,1199.38,0
116048200,22:06:40,22:06:40,25448,4,,0,0,1823.89,0
116048200,22:08:27,22:08:27,14448,5,,0,0,3028.71,0
116048200,22:09:40,22:09:40,14445,6,,0,0,3847.96,0
116048200,22:10:07,22:10:07,24349,7,,0,0,4155.01,0
116048200,22:10:50,22:10:50,14444,8,,0,0,4645.49,0
116048200,22:11:34,22:11:34,19293,9,,0,0,5146.47,0
116048200,22:12:50,22:12:50,14453,10,,0,0,6007.90,0
116048200,22:13:32,22:13:32,14451,11,,0,0,6487.02,0
116048200,22:14:23,22:14:23,17017,12,,0,0,7071.69,0
116048200,22:15:00,22:15:00,17016,13,,0,0,7424.66,1
116048200,22:15:22,22:15:22,17014,14,,0,0,7674.49,0
116048200,22:16:36,22:16:36,17097,15,,0,0,8501.93,0
116048200,22:17:28,22:17:28,17011,16,,0,0,9084.18,0
116048200,22:18:01,22:18:01,17008,17,,0,0,9462.61,0
116048200,22:18:29,22:18:29,17007,18,,0,0,9775.07,0
116048200,22:18:51,22:18:51,17005,19,,0,0,10028.26,0
116048200,22:19:10,22:19:10,17003,20,,0,0,10249.49,0
116048200,22:19:47,22:19:47,17001,21,,0,0,10667.14,0
116048200,22:20:20,22:20:20,16999,22,,0,0,11037.67,0
116048200,22:21:00,22:21:00,16997,23,,0,0,11438.33,1
116048200,22:22:32,22:22:32,16994,24,,0,0,11963.98,0
116048200,22:23:24,22:23:24,16992,25,,0,0,12265.78,0
116048200,22:24:00,22:24:00,16989,26,,0,0,12473.39,0
116048200,22:24:36,22:24:36,17080,27,,0,0,12680.19,0
116048200,22:25:20,22:25:20,21692,28,,0,0,12931.86,0
116048200,22:25:55,22:25:55,21974,29,,0,0,13132.80,0
116048200,22:26:52,22:26:52,20827,30,,0,0,13463.13,0
116048200,22:27:39,22:27:39,26007,31,,0,0,13737.50,0
116048200,22:30:16,22:30:16,20821,32,,0,0,14638.90,0
116048200,22:32:00,22:34:00,34540,33,,0,0,15215.18,1
116048200,22:34:54,22:34:54,35392,34,,0,0,15566.08,0
116048200,22:35:46,22:35:46,23933,35,,0,0,15904.84,0
116048200,22:36:39,22:36:39,22763,36,,0,0,16250.35,0
116048200,22:37:59,22:37:59,16976,37,,0,0,16765.39,0
116048200,22:40:47,22:40:47,16973,38,,0,0,17841.19,0
116048200,22:41:14,22:41:14,16971,39,,0,0,18017.38,0
116048200,22:42:11,22:42:11,16968,40,,0,0,18382.76,0
116048200,22:43:07,22:43:07,16965,41,,0,0,18741.36,0
116048200,22:44:00,22:44:00,16963,42,,0,0,19052.71,1
116048200,22:44:58,22:44:58,16961,43,,0,0,19599.98,0
116048200,22:45:36,22:45:36,16960,44,,0,0,19959.45,0
116048200,22:46:21,22:46:21,16954,45,,0,0,20382.49,0
116048200,22:47:01,22:47:01,16952,46,,0,0,20763.60,0
116048200,22:47:38,22:47:38,17094,47,,0,0,21109.79,0
116048200,22:48:29,22:48:29,16949,48,,0,0,21588.98,0
116048200,22:49:11,22:49:11,16944,49,,0,0,21983.18,0
116048200,22:50:00,22:50:00,17037,50,,0,0,22410.65,1
116048200,22:52:00,22:52:00,16943,51,,0,0,22718.60,1
116048200,22:53:06,22:53:06,16941,52,,0,0,23087.58,0
116048200,22:54:02,22:54:02,33666,53,,0,0,23403.95,0
116048200,22:54:55,22:54:55,17061,54,,0,0,23700.06,0
116048200,22:56:26,22:56:26,16985,55,,0,0,24216.47,0
116048200,22:56:59,22:56:59,16974,56,,0,0,24402.60,0
116048200,22:57:25,22:57:25,23037,57,,0,0,24549.60,0
116048200,22:58:17,22:58:17,16947,58,,0,0,24844.20,0
116048200,22:59:25,22:59:25,17024,59,,0,0,25226.63,0
116048200,22:59:59,22:59:59,33170,60,,0,0,25417.97,0
116048200,23:01:49,23:01:49,25313,61,,0,0,26040.88,0
116048200,23:03:00,23:05:00,24857,62,,0,0,26422.08,1
116048200,23:05:28,23:05:28,25137,63,,0,0,26662.89,0
116048200,23:06:02,23:06:02,20453,64,,0,0,26945.94,0
116048200,23:06:44,23:06:44,20456,65,,0,0,27293.82,0
116048200,23:07:04,23:07:04,17087,66,,0,0,27459.75,0
116048200,23:07:44,23:07:44,17072,67,,0,0,27792.67,0
116048200,23:08:42,23:08:42,17083,68,,0,0,28270.09,0
116048200,23:09:34,23:09:34,17077,69,,0,0,28703.81,0
116048200,23:10:17,23:10:17,17053,70,,0,0,29058.95,0
116048200,23:11:05,23:11:05,17081,71,,0,0,29458.12,0
116048200,23:11:28,23:11:28,17068,72,,0,0,29650.37,0
116048200,23:12:00,23:12:00,17065,73,,0,0,29875.91,1
116048200,23:12:34,23:12:34,17048,74,,0,0,30217.06,0
116048200,23:13:03,23:13:03,17108,75,,0,0,30513.68,0
116048200,23:13:25,23:13:25,17085,76,,0,0,30739.37,0
116048200,23:14:05,23:14:05,17107,77,,0,0,31146.49,0
116048200,23:14:38,23:14:38,17110,78,,0,0,31486.11,0
116048200,23:14:56,23:14:56,17022,79,,0,0,31670.28,0
116048200,23:15:33,23:15:33,17042,80,,0,0,32050.25,0
116048200,23:16:21,23:16:21,17047,81,,0,0,32542.13,0
116048200,23:16:47,23:16:47,17055,82,,0,0,32804.93,0
116048200,23:17:35,23:17:35,20953,83,,0,0,33292.34,0
116048200,23:18:00,23:18:00,17064,84,,0,0,33490.07,1
116048200,23:18:33,23:18:33,17079,85,,0,0,33911.13,0
116048200,23:19:04,23:19:04,17089,86,,0,0,34296.18,0
116048200,23:19:39,23:19:39,17100,87,,0,0,34741.63,0
116048200,23:20:08,23:20:08,22765,88,,0,0,35108.71,0
116048200,23:21:05,23:21:05,17075,89,,0,0,35833.34,0
116048200,23:21:50,23:21:50,17027,90,,0,0,36398.83,0
116048200,23:22:33,23:22:33,24001,91,,0,0,36934.88,0
116048200,23:22:59,23:22:59,19838,92,,0,0,37264.78,0
116048200,23:24:00,23:24:00,16324,93,,0,0,37959.51,1
116048200,23:28:00,23:28:00,35272,94,,1,0,39672.47,1
116048201,12:20:00,12:20:00,33528,1,,0,1,98.46,1
116048201,12:21:34,12:21:34,33930,2,,0,0,903.47,0
116048201,12:22:04,12:22:04,18554,3,,0,0,1199.38,0
116048201,12:23:09,12:23:09,25448,4,,0,0,1823.89,0
116048201,12:25:15,12:25:15,14448,5,,0,0,3028.71,0
116048201,12:26:41,12:26:41,14445,6,,0,0,3847.96,0
116048201,12:27:13,12:27:13,24349,7,,0,0,4155.01,0
116048201,12:28:04,12:28:04,14444,8,,0,0,4645.49,0
116048201,12:28:56,12:28:56,19293,9,,0,0,5146.47,0
116048201,12:30:26,12:30:26,14453,10,,0,0,6007.90,0
116048201,12:31:16,12:31:16,14451,11,,0,0,6487.02,0
116048201,12:32:17,12:32:17,17017,12,,0,0,7071.69,0
116048201,12:33:00,12:33:00,17016,13,,0,0,7424.66,1
116048201,12:33:29,12:33:29,17014,14,,0,0,7674.49,0
116048201,12:35:07,12:35:07,17097,15,,0,0,8501.93,0
116048201,12:36:16,12:36:16,17011,16,,0,0,9084.18,0
116048201,12:37:01,12:37:01,17008,17,,0,0,9462.61,0
116048201,12:37:38,12:37:38,17007,18,,0,0,9775.07,0
116048201,12:38:08,12:38:08,17005,19,,0,0,10028.26,0
116048201,12:38:34,12:38:34,17003,20,,0,0,10249.49,0
116048201,12:39:24,12:39:24,17001,21,,0,0,10667.14,0
116048201,12:40:08,12:40:08,16999,22,,0,0,11037.67,0
116048201,12:41:00,12:41:00,16997,23,,0,0,11438.33,1
116048201,12:42:57,12:42:57,16994,24,,0,0,11963.98,0
116048201,12:44:04,12:44:04,16992,25,,0,0,12265.78,0
116048201,12:44:50,12:44:50,16989,26,,0,0,12473.39,0
116048201,12:45:36,12:45:36,17080,27,,0,0,12680.19,0
116048201,12:46:32,12:46:32,21692,28,,0,0,12931.86,0
116048201,12:47:16,12:47:16,21974,29,,0,0,13132.80,0
116048201,12:48:29,12:48:29,20827,30,,0,0,13463.13,0
116048201,12:49:29,12:49:29,26007,31,,0,0,13737.50,0
116048201,12:52:49,12:52:49,20821,32,,0,0,14638.90,0
116048201,12:55:00,12:57:00,34540,33,,0,0,15215.18,1
116048201,12:58:22,12:58:22,35392,34,,0,0,15566.08,0
116048201,12:59:41,12:59:41,23933,35,,0,0,15904.84,0
116048201,13:01:01,13:01:01,22763,36,,0,0,16250.35,0
116048201,13:03:01,13:03:01,16976,37,,0,0,16765.39,0
116048201,13:07:13,13:07:13,16973,38,,0,0,17841.19,0
116048201,13:07:54,13:07:54,16971,39,,0,0,18017.38,0
116048201,13:09:20,13:09:20,16968,40,,0,0,18382.76,0
116048201,13:10:44,13:10:44,16965,41,,0,0,18741.36,0
116048201,13:12:00,13:12:00,16963,42,,0,0,19052.71,1
116048201,13:13:18,13:13:18,16961,43,,0,0,19599.98,0
116048201,13:14:09,13:14:09,16960,44,,0,0,19959.45,0
116048201,13:15:09,13:15:09,16954,45,,0,0,20382.49,0
116048201,13:16:03,13:16:03,16952,46,,0,0,20763.60,0
116048201,13:16:52,13:16:52,17094,47,,0,0,21109.79,0
116048201,13:18:00,13:18:00,16949,48,,0,0,21588.98,0
116048201,13:18:56,13:18:56,16944,49,,0,0,21983.18,0
116048201,13:20:00,13:20:00,17037,50,,0,0,22410.65,1
116048201,13:22:00,13:22:00,16943,51,,0,0,22718.60,1
116048201,13:23:00,13:23:00,16941,52,,0,0,23087.58,0
116048201,13:23:51,13:23:51,33666,53,,0,0,23403.95,0
116048201,13:24:39,13:24:39,17061,54,,0,0,23700.06,0
116048201,13:26:02,13:26:02,16985,55,,0,0,24216.47,0
116048201,13:26:32,13:26:32,16974,56,,0,0,24402.60,0
116048201,13:26:55,13:26:55,23037,57,,0,0,24549.60,0
116048201,13:27:42,13:27:42,16947,58,,0,0,24844.20,0
116048201,13:28:44,13:28:44,17024,59,,0,0,25226.63,0
116048201,13:29:15,13:29:15,33170,60,,0,0,25417.97,0
116048201,13:30:55,13:30:55,25313,61,,0,0,26040.88,0
116048201,13:32:00,13:34:00,24857,62,,0,0,26422.08,1
116048201,13:34:37,13:34:37,25137,63,,0,0,26662.89,0
116048201,13:35:20,13:35:20,20453,64,,0,0,26945.94,0
116048201,13:36:14,13:36:14,20456,65,,0,0,27293.82,0
116048201,13:36:39,13:36:39,17087,66,,0,0,27459.75,0
116048201,13:37:31,13:37:31,17072,67,,0,0,27792.67,0
116048201,13:38:46,13:38:46,17083,68,,0,0,28270.09,0
116048201,13:39:53,13:39:53,17077,69,,0,0,28703.81,0
116048201,13:40:48,13:40:48,17053,70,,0,0,29058.95,0
116048201,13:41:50,13:41:50,17081,71,,0,0,29458.12,0
116048201,13:42:20,13:42:20,17068,72,,0,0,29650.37,0
116048201,13:43:00,13:43:00,17065,73,,0,0,29875.91,1
116048201,13:43:39,13:43:39,17048,74,,0,0,30217.06,0
116048201,13:44:13,13:44:13,17108,75,,0,0,30513.68,0
116048201,13:44:39,13:44:39,17085,76,,0,0,30739.37,0
116048201,13:45:26,13:45:26,17107,77,,0,0,31146.49,0
116048201,13:46:05,13:46:05,17110,78,,0,0,31486.11,0
116048201,13:46:26,13:46:26,17022,79,,0,0,31670.28,0
116048201,13:47:10,13:47:10,17042,80,,0,0,32050.25,0
116048201,13:48:07,13:48:07,17047,81,,0,0,32542.13,0
116048201,13:48:37,13:48:37,17055,82,,0,0,32804.93,0
116048201,13:49:33,13:49:33,20953,83,,0,0,33292.34,0
116048201,13:50:00,13:50:00,17064,84,,0,0,33490.07,1
116048201,13:50:50,13:50:50,17079,85,,0,0,33911.13,0
116048201,13:51:36,13:51:36,17089,86,,0,0,34296.18,0
116048201,13:52:29,13:52:29,17100,87,,0,0,34741.63,0
116048201,13:53:13,13:53:13,22765,88,,0,0,35108.71,0
116048201,13:54:39,13:54:39,17075,89,,0,0,35833.34,0
116048201,13:55:47,13:55:47,17027,90,,0,0,36398.83,0
116048201,13:56:52,13:56:52,24001,91,,0,0,36934.88,0
116048201,13:57:31,13:57:31,19838,92,,0,0,37264.78,0
116048201,13:59:00,13:59:00,16324,93,,0,0,37959.51,1
116048201,14:04:00,14:04:00,35272,94,,1,0,39672.47,1
116048202,07:27:00,07:27:00,33528,1,,0,1,98.46,1
116048202,07:28:34,07:28:34,33930,2,,0,0,903.47,0
116048202,07:29:04,07:29:04,18554,3,,0,0,1199.38,0
116048202,07:30:09,07:30:09,25448,4,,0,0,1823.89,0
116048202,07:32:15,07:32:15,14448,5,,0,0,3028.71,0
116048202,07:33:41,07:33:41,14445,6,,0,0,3847.96,0
116048202,07:34:13,07:34:13,24349,7,,0,0,4155.01,0
116048202,07:35:04,07:35:04,14444,8,,0,0,4645.49,0
116048202,07:35:56,07:35:56,19293,9,,0,0,5146.47,0
116048202,07:37:26,07:37:26,14453,10,,0,0,6007.90,0
116048202,07:38:16,07:38:16,14451,11,,0,0,6487.02,0
116048202,07:39:17,07:39:17,17017,12,,0,0,7071.69,0
116048202,07:40:00,07:40:00,17016,13,,0,0,7424.66,1
116048202,07:40:26,07:40:26,17014,14,,0,0,7674.49,0
116048202,07:41:52,07:41:52,17097,15,,0,0,8501.93,0
116048202,07:42:52,07:42:52,17011,16,,0,0,9084.18,0
116048202,07:43:31,07:43:31,17008,17,,0,0,9462.61,0
116048202,07:44:03,07:44:03,17007,18,,0,0,9775.07,0
116048202,07:44:29,07:44:29,17005,19,,0,0,10028.26,0
116048202,07:44:52,07:44:52,17003,20,,0,0,10249.49,0
116048202,07:45:35,07:45:35,17001,21,,0,0,10667.14,0
116048202,07:46:13,07:46:13,16999,22,,0,0,11037.67,0
116048202,07:47:00,07:47:00,16997,23,,0,0,11438.33,1
116048202,07:48:40,07:48:40,16994,24,,0,0,11963.98,0
116048202,07:49:37,07:49:37,16992,25,,0,0,12265.78,0
116048202,07:50:16,07:50:16,16989,26,,0,0,12473.39,0
116048202,07:50:55,07:50:55,17080,27,,0,0,12680.19,0
116048202,07:51:43,07:51:43,21692,28,,0,0,12931.86,0
116048202,07:52:21,07:52:21,21974,29,,0,0,13132.80,0
116048202,07:53:23,07:53:23,20827,30,,0,0,13463.13,0
116048202,07:54:14,07:54:14,26007,31,,0,0,13737.50,0
116048202,07:57:05,07:57:05,20821,32,,0,0,14638.90,0
116048202,07:59:00,08:01:00,34540,33,,0,0,15215.18,1
116048202,08:02:05,08:02:05,35392,34,,0,0,15566.08,0
116048202,08:03:08,08:03:08,23933,35,,0,0,15904.84,0
116048202,08:04:12,08:04:12,22763,36,,0,0,16250.35,0
116048202,08:05:48,08:05:48,16976,37,,0,0,16765.39,0
116048202,08:09:10,08:09:10,16973,38,,0,0,17841.19,0
116048202,08:09:42,08:09:42,16971,39,,0,0,18017.38,0
116048202,08:10:50,08:10:50,16968,40,,0,0,18382.76,0
116048202,08:11:57,08:11:57,16965,41,,0,0,18741.36,0
116048202,08:13:00,08:13:00,16963,42,,0,0,19052.71,1
116048202,08:14:08,08:14:08,16961,43,,0,0,19599.98,0
116048202,08:14:52,08:14:52,16960,44,,0,0,19959.45,0
116048202,08:15:44,08:15:44,16954,45,,0,0,20382.49,0
116048202,08:16:31,08:16:31,16952,46,,0,0,20763.60,0
116048202,08:17:14,08:17:14,17094,47,,0,0,21109.79,0
116048202,08:18:14,08:18:14,16949,48,,0,0,21588.98,0
116048202,08:19:03,08:19:03,16944,49,,0,0,21983.18,0
116048202,08:20:00,08:20:00,17037,50,,0,0,22410.65,1
116048202,08:22:00,08:22:00,16943,51,,0,0,22718.60,1
116048202,08:23:18,08:23:18,16941,52,,0,0,23087.58,0
116048202,08:24:24,08:24:24,33666,53,,0,0,23403.95,0
116048202,08:25:26,08:25:26,17061,54,,0,0,23700.06,0
116048202,08:27:14,08:27:14,16985,55,,0,0,24216.47,0
116048202,08:27:53,08:27:53,16974,56,,0,0,24402.60,0
116048202,08:28:23,08:28:23,23037,57,,0,0,24549.60,0
116048202,08:29:25,08:29:25,16947,58,,0,0,24844.20,0
116048202,08:30:45,08:30:45,17024,59,,0,0,25226.63,0
116048202,08:31:25,08:31:25,33170,60,,0,0,25417.97,0
116048202,08:33:35,08:33:35,25313,61,,0,0,26040.88,0
116048202,08:35:00,08:37:00,24857,62,,0,0,26422.08,1
116048202,08:37:32,08:37:32,25137,63,,0,0,26662.89,0
116048202,08:38:11,08:38:11,20453,64,,0,0,26945.94,0
116048202,08:38:59,08:38:59,20456,65,,0,0,27293.82,0
116048202,08:39:21,08:39:21,17087,66,,0,0,27459.75,0
116048202,08:40:07,08:40:07,17072,67,,0,0,27792.67,0
116048202,08:41:13,08:41:13,17083,68,,0,0,28270.09,0
116048202,08:42:13,08:42:13,17077,69,,0,0,28703.81,0
116048202,08:43:02,08:43:02,17053,70,,0,0,29058.95,0
116048202,08:43:57,08:43:57,17081,71,,0,0,29458.12,0
116048202,08:44:23,08:44:23,17068,72,,0,0,29650.37,0
116048202,08:45:00,08:45:00,17065,73,,0,0,29875.91,1
116048202,08:45:39,08:45:39,17048,74,,0,0,30217.06,0
116048202,08:46:13,08:46:13,17108,75,,0,0,30513.68,0
116048202,08:46:39,08:46:39,17085,76,,0,0,30739.37,0
116048202,08:47:26,08:47:26,17107,77,,0,0,31146.49,0
116048202,08:48:05,08:48:05,17110,78,,0,0,31486.11,0
116048202,08:48:26,08:48:26,17022,79,,0,0,31670.28,0
116048202,08:49:10,08:49:10,17042,80,,0,0,32050.25,0
116048202,08:50:07,08:50:07,17047,81,,0,0,32542.13,0
116048202,08:50:37,08:50:37,17055,82,,0,0,32804.93,0
116048202,08:51:33,08:51:33,20953,83,,0,0,33292.34,0
116048202,08:52:00,08:52:00,17064,84,,0,0,33490.07,1
116048202,08:52:39,08:52:39,17079,85,,0,0,33911.13,0
116048202,08:53:15,08:53:15,17089,86,,0,0,34296.18,0
116048202,08:53:56,08:53:56,17100,87,,0,0,34741.63,0
116048202,08:54:30,08:54:30,22765,88,,0,0,35108.71,0
116048202,08:55:37,08:55:37,17075,89,,0,0,35833.34,0
116048202,08:56:29,08:56:29,17027,90,,0,0,36398.83,0
116048202,08:57:19,08:57:19,24001,91,,0,0,36934.88,0
116048202,08:57:50,08:57:50,19838,92,,0,0,37264.78,0
116048202,08:59:00,08:59:00,16324,93,,0,0,37959.51,1
116048202,09:04:00,09:04:00,35272,94,,1,0,39672.47,1
116048203,05:57:00,05:57:00,33528,1,,0,1,98.46,1
116048203,05:58:34,05:58:34,33930,2,,0,0,903.47,0
116048203,05:59:04,05:59:04,18554,3,,0,0,1199.38,0
116048203,06:00:09,06:00:09,25448,4,,0,0,1823.89,0
116048203,06:02:15,06:02:15,14448,5,,0,0,3028.71,0
116048203,06:03:41,06:03:41,14445,6,,0,0,3847.96,0
116048203,06:04:13,06:04:13,24349,7,,0,0,4155.01,0
116048203,06:05:04,06:05:04,14444,8,,0,0,4645.49,0
116048203,06:05:56,06:05:56,19293,9,,0,0,5146.47,0
116048203,06:07:26,06:07:26,14453,10,,0,0,6007.90,0
116048203,06:08:16,06:08:16,14451,11,,0,0,6487.02,0
116048203,06:09:17,06:09:17,17017,12,,0,0,7071.69,0
116048203,06:10:00,06:10:00,17016,13,,0,0,7424.66,1
116048203,06:10:26,06:10:26,17014,14,,0,0,7674.49,0
116048203,06:11:52,06:11:52,17097,15,,0,0,8501.93,0
116048203,06:12:52,06:12:52,17011,16,,0,0,9084.18,0
116048203,06:13:31,06:13:31,17008,17,,0,0,9462.61,0
116048203,06:14:03,06:14:03,17007,18,,0,0,9775.07,0
116048203,06:14:29,06:14:29,17005,19,,0,0,10028.26,0
116048203,06:14:52,06:14:52,17003,20,,0,0,10249.49,0
116048203,06:15:35,06:15:35,17001,21,,0,0,10667.14,0
116048203,06:16:13,06:16:13,16999,22,,0,0,11037.67,0
116048203,06:17:00,06:17:00,16997,23,,0,0,11438.33,1
116048203,06:18:40,06:18:40,16994,24,,0,0,11963.98,0
116048203,06:19:37,06:19:37,16992,25,,0,0,12265.78,0
116048203,06:20:16,06:20:16,16989,26,,0,0,12473.39,0
116048203,06:20:55,06:20:55,17080,27,,0,0,12680.19,0
116048203,06:21:43,06:21:43,21692,28,,0,0,12931.86,0
116048203,06:22:21,06:22:21,21974,29,,0,0,13132.80,0
116048203,06:23:23,06:23:23,20827,30,,0,0,13463.13,0
116048203,06:24:14,06:24:14,26007,31,,0,0,13737.50,0
116048203,06:27:05,06:27:05,20821,32,,0,0,14638.90,0
116048203,06:29:00,06:31:00,34540,33,,0,0,15215.18,1
116048203,06:32:05,06:32:05,35392,34,,0,0,15566.08,0
116048203,06:33:08,06:33:08,23933,35,,0,0,15904.84,0
116048203,06:34:12,06:34:12,22763,36,,0,0,16250.35,0
116048203,06:35:48,06:35:48,16976,37,,0,0,16765.39,0
116048203,06:39:10,06:39:10,16973,38,,0,0,17841.19,0
116048203,06:39:42,06:39:42,16971,39,,0,0,18017.38,0
116048203,06:40:50,06:40:50,16968,40,,0,0,18382.76,0
116048203,06:41:57,06:41:57,16965,41,,0,0,18741.36,0
116048203,06:43:00,06:43:00,16963,42,,0,0,19052.71,1
116048203,06:44:08,06:44:08,16961,43,,0,0,19599.98,0
116048203,06:44:52,06:44:52,16960,44,,0,0,19959.45,0
116048203,06:45:44,06:45:44,16954,45,,0,0,20382.49,0
116048203,06:46:31,06:46:31,16952,46,,0,0,20763.60,0
116048203,06:47:14,06:47:14,17094,47,,0,0,21109.79,0
116048203,06:48:14,06:48:14,16949,48,,0,0,21588.98,0
116048203,06:49:03,06:49:03,16944,49,,0,0,21983.18,0
116048203,06:50:00,06:50:00,17037,50,,0,0,22410.65,1
116048203,06:52:00,06:52:00,16943,51,,0,0,22718.60,1
116048203,06:53:18,06:53:18,16941,52,,0,0,23087.58,0
116048203,06:54:24,06:54:24,33666,53,,0,0,23403.95,0
116048203,06:55:26,06:55:26,17061,54,,0,0,23700.06,0
116048203,06:57:14,06:57:14,16985,55,,0,0,24216.47,0
116048203,06:57:53,06:57:53,16974,56,,0,0,24402.60,0
116048203,06:58:23,06:58:23,23037,57,,0,0,24549.60,0
116048203,06:59:25,06:59:25,16947,58,,0,0,24844.20,0
116048203,07:00:45,07:00:45,17024,59,,0,0,25226.63,0
116048203,07:01:25,07:01:25,33170,60,,0,0,25417.97,0
116048203,07:03:35,07:03:35,25313,61,,0,0,26040.88,0
116048203,07:05:00,07:07:00,24857,62,,0,0,26422.08,1
116048203,07:07:32,07:07:32,25137,63,,0,0,26662.89,0
116048203,07:08:11,07:08:11,20453,64,,0,0,26945.94,0
116048203,07:08:59,07:08:59,20456,65,,0,0,27293.82,0
116048203,07:09:21,07:09:21,17087,66,,0,0,27459.75,0
116048203,07:10:07,07:10:07,17072,67,,0,0,27792.67,0
116048203,07:11:13,07:11:13,17083,68,,0,0,28270.09,0
116048203,07:12:13,07:12:13,17077,69,,0,0,28703.81,0
116048203,07:13:02,07:13:02,17053,70,,0,0,29058.95,0
116048203,07:13:57,07:13:57,17081,71,,0,0,29458.12,0
116048203,07:14:23,07:14:23,17068,72,,0,0,29650.37,0
116048203,07:15:00,07:15:00,17065,73,,0,0,29875.91,1
116048203,07:15:39,07:15:39,17048,74,,0,0,30217.06,0
116048203,07:16:13,07:16:13,17108,75,,0,0,30513.68,0
116048203,07:16:39,07:16:39,17085,76,,0,0,30739.37,0
116048203,07:17:26,07:17:26,17107,77,,0,0,31146.49,0
116048203,07:18:05,07:18:05,17110,78,,0,0,31486.11,0
116048203,07:18:26,07:18:26,17022,79,,0,0,31670.28,0
116048203,07:19:10,07:19:10,17042,80,,0,0,32050.25,0
116048203,07:20:07,07:20:07,17047,81,,0,0,32542.13,0
116048203,07:20:37,07:20:37,17055,82,,0,0,32804.93,0
116048203,07:21:33,07:21:33,20953,83,,0,0,33292.34,0
116048203,07:22:00,07:22:00,17064,84,,0,0,33490.07,1
116048203,07:22:39,07:22:39,17079,85,,0,0,33911.13,0
116048203,07:23:15,07:23:15,17089,86,,0,0,34296.18,0
116048203,07:23:56,07:23:56,17100,87,,0,0,34741.63,0
116048203,07:24:30,07:24:30,22765,88,,0,0,35108.71,0
116048203,07:25:37,07:25:37,17075,89,,0,0,35833.34,0
116048203,07:26:29,07:26:29,17027,90,,0,0,36398.83,0
116048203,07:27:19,07:27:19,24001,91,,0,0,36934.88,0
116048203,07:27:50,07:27:50,19838,92,,0,0,37264.78,0
116048203,07:29:00,07:29:00,16324,93,,0,0,37959.51,1
116048203,07:34:00,07:34:00,35272,94,,1,0,39672.47,1
116048204,06:27:00,06:27:00,33528,1,,0,1,98.46,1
116048204,06:28:34,06:28:34,33930,2,,0,0,903.47,0
116048204,06:29:04,06:29:04,18554,3,,0,0,1199.38,0
116048204,06:30:09,06:30:09,25448,4,,0,0,1823.89,0
116048204,06:32:15,06:32:15,14448,5,,0,0,3028.71,0
116048204,06:33:41,06:33:41,14445,6,,0,0,3847.96,0
116048204,06:34:13,06:34:13,24349,7,,0,0,4155.01,0
116048204,06:35:04,06:35:04,14444,8,,0,0,4645.49,0
116048204,06:35:56,06:35:56,19293,9,,0,0,5146.47,0
116048204,06:37:26,06:37:26,14453,10,,0,0,6007.90,0
116048204,06:38:16,06:38:16,14451,11,,0,0,6487.02,0
116048204,06:39:17,06:39:17,17017,12,,0,0,7071.69,0
116048204,06:40:00,06:40:00,17016,13,,0,0,7424.66,1
116048204,06:40:26,06:40:26,17014,14,,0,0,7674.49,0
116048204,06:41:52,06:41:52,17097,15,,0,0,8501.93,0
116048204,06:42:52,06:42:52,17011,16,,0,0,9084.18,0
116048204,06:43:31,06:43:31,17008,17,,0,0,9462.61,0
116048204,06:44:03,06:44:03,17007,18,,0,0,9775.07,0
116048204,06:44:29,06:44:29,17005,19,,0,0,10028.26,0
116048204,06:44:52,06:44:52,17003,20,,0,0,10249.49,0
116048204,06:45:35,06:45:35,17001,21,,0,0,10667.14,0
116048204,06:46:13,06:46:13,16999,22,,0,0,11037.67,0
116048204,06:47:00,06:47:00,16997,23,,0,0,11438.33,1
116048204,06:48:40,06:48:40,16994,24,,0,0,11963.98,0
116048204,06:49:37,06:49:37,16992,25,,0,0,12265.78,0
116048204,06:50:16,06:50:16,16989,26,,0,0,12473.39,0
116048204,06:50:55,06:50:55,17080,27,,0,0,12680.19,0
116048204,06:51:43,06:51:43,21692,28,,0,0,12931.86,0
116048204,06:52:21,06:52:21,21974,29,,0,0,13132.80,0
116048204,06:53:23,06:53:23,20827,30,,0,0,13463.13,0
116048204,06:54:14,06:54:14,26007,31,,0,0,13737.50,0
116048204,06:57:05,06:57:05,20821,32,,0,0,14638.90,0
116048204,06:59:00,07:01:00,34540,33,,0,0,15215.18,1
116048204,07:02:05,07:02:05,35392,34,,0,0,15566.08,0
116048204,07:03:08,07:03:08,23933,35,,0,0,15904.84,0
116048204,07:04:12,07:04:12,22763,36,,0,0,16250.35,0
116048204,07:05:48,07:05:48,16976,37,,0,0,16765.39,0
116048204,07:09:10,07:09:10,16973,38,,0,0,17841.19,0
116048204,07:09:42,07:09:42,16971,39,,0,0,18017.38,0
116048204,07:10:50,07:10:50,16968,40,,0,0,18382.76,0
116048204,07:11:57,07:11:57,16965,41,,0,0,18741.36,0
116048204,07:13:00,07:13:00,16963,42,,0,0,19052.71,1
116048204,07:14:08,07:14:08,16961,43,,0,0,19599.98,0
116048204,07:14:52,07:14:52,16960,44,,0,0,19959.45,0
116048204,07:15:44,07:15:44,16954,45,,0,0,20382.49,0
116048204,07:16:31,07:16:31,16952,46,,0,0,20763.60,0
116048204,07:17:14,07:17:14,17094,47,,0,0,21109.79,0
116048204,07:18:14,07:18:14,16949,48,,0,0,21588.98,0
116048204,07:19:03,07:19:03,16944,49,,0,0,21983.18,0
116048204,07:20:00,07:20:00,17037,50,,0,0,22410.65,1
116048204,07:22:00,07:22:00,16943,51,,0,0,22718.60,1
116048204,07:23:18,07:23:18,16941,52,,0,0,23087.58,0
116048204,07:24:24,07:24:24,33666,53,,0,0,23403.95,0
116048204,07:25:26,07:25:26,17061,54,,0,0,23700.06,0
116048204,07:27:14,07:27:14,16985,55,,0,0,24216.47,0
116048204,07:27:53,07:27:53,16974,56,,0,0,24402.60,0
116048204,07:28:23,07:28:23,23037,57,,0,0,24549.60,0
116048204,07:29:25,07:29:25,16947,58,,0,0,24844.20,0
116048204,07:30:45,07:30:45,17024,59,,0,0,25226.63,0
116048204,07:31:25,07:31:25,33170,60,,0,0,25417.97,0
116048204,07:33:35,07:33:35,25313,61,,0,0,26040.88,0
116048204,07:35:00,07:37:00,24857,62,,0,0,26422.08,1
116048204,07:37:32,07:37:32,25137,63,,0,0,26662.89,0
116048204,07:38:11,07:38:11,20453,64,,0,0,26945.94,0
116048204,07:38:59,07:38:59,20456,65,,0,0,27293.82,0
116048204,07:39:21,07:39:21,17087,66,,0,0,27459.75,0
116048204,07:40:07,07:40:07,17072,67,,0,0,27792.67,0
116048204,07:41:13,07:41:13,17083,68,,0,0,28270.09,0
116048204,07:42:13,07:42:13,17077,69,,0,0,28703.81,0
116048204,07:43:02,07:43:02,17053,70,,0,0,29058.95,0
116048204,07:43:57,07:43:57,17081,71,,0,0,29458.12,0
116048204,07:44:23,07:44:23,17068,72,,0,0,29650.37,0
116048204,07:45:00,07:45:00,17065,73,,0,0,29875.91,1
116048204,07:45:39,07:45:39,17048,74,,0,0,30217.06,0
116048204,07:46:13,07:46:13,17108,75,,0,0,30513.68,0
116048204,07:46:39,07:46:39,17085,76,,0,0,30739.37,0
116048204,07:47:26,07:47:26,17107,77,,0,0,31146.49,0
116048204,07:48:05,07:48:05,17110,78,,0,0,31486.11,0
116048204,07:48:26,07:48:26,17022,79,,0,0,31670.28,0
116048204,07:49:10,07:49:10,17042,80,,0,0,32050.25,0
116048204,07:50:07,07:50:07,17047,81,,0,0,32542.13,0
116048204,07:50:37,07:50:37,17055,82,,0,0,32804.93,0
116048204,07:51:33,07:51:33,20953,83,,0,0,33292.34,0
116048204,07:52:00,07:52:00,17064,84,,0,0,33490.07,1
116048204,07:52:39,07:52:39,17079,85,,0,0,33911.13,0
116048204,07:53:15,07:53:15,17089,86,,0,0,34296.18,0
116048204,07:53:56,07:53:56,17100,87,,0,0,34741.63,0
116048204,07:54:30,07:54:30,22765,88,,0,0,35108.71,0
116048204,07:55:37,07:55:37,17075,89,,0,0,35833.34,0
116048204,07:56:29,07:56:29,17027,90,,0,0,36398.83,0
116048204,07:57:19,07:57:19,24001,91,,0,0,36934.88,0
116048204,07:57:50,07:57:50,19838,92,,0,0,37264.78,0
116048204,07:59:00,07:59:00,16324,93,,0,0,37959.51,1
116048204,08:04:00,08:04:00,35272,94,,1,0,39672.47,1
116048205,16:49:00,16:49:00,33528,1,,0,1,98.46,1
116048205,16:50:48,16:50:48,33930,2,,0,0,903.47,0
116048205,16:51:23,16:51:23,18554,3,,0,0,1199.38,0
116048205,16:52:38,16:52:38,25448,4,,0,0,1823.89,0
116048205,16:55:04,16:55:04,14448,5,,0,0,3028.71,0
116048205,16:56:43,16:56:43,14445,6,,0,0,3847.96,0
116048205,16:57:20,16:57:20,24349,7,,0,0,4155.01,0
116048205,16:58:19,16:58:19,14444,8,,0,0,4645.49,0
116048205,16:59:19,16:59:19,19293,9,,0,0,5146.47,0
116048205,17:01:03,17:01:03,14453,10,,0,0,6007.90,0
116048205,17:02:01,17:02:01,14451,11,,0,0,6487.02,0
116048205,17:03:11,17:03:11,17017,12,,0,0,7071.69,0
116048205,17:04:00,17:04:00,17016,13,,0,0,7424.66,1
116048205,17:04:29,17:04:29,17014,14,,0,0,7674.49,0
116048205,17:06:07,17:06:07,17097,15,,0,0,8501.93,0
116048205,17:07:16,17:07:16,17011,16,,0,0,9084.18,0
116048205,17:08:01,17:08:01,17008,17,,0,0,9462.61,0
116048205,17:08:38,17:08:38,17007,18,,0,0,9775.07,0
116048205,17:09:08,17:09:08,17005,19,,0,0,10028.26,0
116048205,17:09:34,17:09:34,17003,20,,0,0,10249.49,0
116048205,17:10:24,17:10:24,17001,21,,0,0,10667.14,0
116048205,17:11:08,17:11:08,16999,22,,0,0,11037.67,0
116048205,17:12:00,17:12:00,16997,23,,0,0,11438.33,1
116048205,17:13:57,17:13:57,16994,24,,0,0,11963.98,0
116048205,17:15:04,17:15:04,16992,25,,0,0,12265.78,0
116048205,17:15:50,17:15:50,16989,26,,0,0,12473.39,0
116048205,17:16:36,17:16:36,17080,27,,0,0,12680.19,0
116048205,17:17:32,17:17:32,21692,28,,0,0,12931.86,0
116048205,17:18:16,17:18:16,21974,29,,0,0,13132.80,0
116048205,17:19:29,17:19:29,20827,30,,0,0,13463.13,0
116048205,17:20:29,17:20:29,26007,31,,0,0,13737.50,0
116048205,17:23:49,17:23:49,20821,32,,0,0,14638.90,0
116048205,17:26:00,17:28:00,34540,33,,0,0,15215.18,1
116048205,17:29:16,17:29:16,35392,34,,0,0,15566.08,0
116048205,17:30:29,17:30:29,23933,35,,0,0,15904.84,0
116048205,17:31:44,17:31:44,22763,36,,0,0,16250.35,0
116048205,17:33:36,17:33:36,16976,37,,0,0,16765.39,0
116048205,17:37:32,17:37:32,16973,38,,0,0,17841.19,0
116048205,17:38:10,17:38:10,16971,39,,0,0,18017.38,0
116048205,17:39:30,17:39:30,16968,40,,0,0,18382.76,0
116048205,17:40:48,17:40:48,16965,41,,0,0,18741.36,0
116048205,17:42:00,17:42:00,16963,42,,0,0,19052.71,1
116048205,17:43:18,17:43:18,16961,43,,0,0,19599.98,0
116048205,17:44:09,17:44:09,16960,44,,0,0,19959.45,0
116048205,17:45:09,17:45:09,16954,45,,0,0,20382.49,0
116048205,17:46:03,17:46:03,16952,46,,0,0,20763.60,0
116048205,17:46:52,17:46:52,17094,47,,0,0,21109.79,0
116048205,17:48:00,17:48:00,16949,48,,0,0,21588.98,0
116048205,17:48:56,17:48:56,16944,49,,0,0,21983.18,0
116048205,17:50:00,17:50:00,17037,50,,0,0,22410.65,1
116048205,17:52:00,17:52:00,16943,51,,0,0,22718.60,1
116048205,17:53:06,17:53:06,16941,52,,0,0,23087.58,0
116048205,17:54:02,17:54:02,33666,53,,0,0,23403.95,0
116048205,17:54:55,17:54:55,17061,54,,0,0,23700.06,0
116048205,17:56:26,17:56:26,16985,55,,0,0,24216.47,0
116048205,17:56:59,17:56:59,16974,56,,0,0,24402.60,0
116048205,17:57:25,17:57:25,23037,57,,0,0,24549.60,0
116048205,17:58:17,17:58:17,16947,58,,0,0,24844.20,0
116048205,17:59:25,17:59:25,17024,59,,0,0,25226.63,0
116048205,17:59:59,17:59:59,33170,60,,0,0,25417.97,0
116048205,18:01:49,18:01:49,25313,61,,0,0,26040.88,0
116048205,18:03:00,18:05:00,24857,62,,0,0,26422.08,1
116048205,18:05:41,18:05:41,25137,63,,0,0,26662.89,0
116048205,18:06:29,18:06:29,20453,64,,0,0,26945.94,0
116048205,18:07:29,18:07:29,20456,65,,0,0,27293.82,0
116048205,18:07:57,18:07:57,17087,66,,0,0,27459.75,0
116048205,18:08:54,18:08:54,17072,67,,0,0,27792.67,0
116048205,18:10:17,18:10:17,17083,68,,0,0,28270.09,0
116048205,18:11:32,18:11:32,17077,69,,0,0,28703.81,0
116048205,18:12:33,18:12:33,17053,70,,0,0,29058.95,0
116048205,18:13:42,18:13:42,17081,71,,0,0,29458.12,0
116048205,18:14:15,18:14:15,17068,72,,0,0,29650.37,0
116048205,18:15:00,18:15:00,17065,73,,0,0,29875.91,1
116048205,18:15:39,18:15:39,17048,74,,0,0,30217.06,0
116048205,18:16:13,18:16:13,17108,75,,0,0,30513.68,0
116048205,18:16:39,18:16:39,17085,76,,0,0,30739.37,0
116048205,18:17:26,18:17:26,17107,77,,0,0,31146.49,0
116048205,18:18:05,18:18:05,17110,78,,0,0,31486.11,0
116048205,18:18:26,18:18:26,17022,79,,0,0,31670.28,0
116048205,18:19:10,18:19:10,17042,80,,0,0,32050.25,0
116048205,18:20:07,18:20:07,17047,81,,0,0,32542.13,0
116048205,18:20:37,18:20:37,17055,82,,0,0,32804.93,0
116048205,18:21:33,18:21:33,20953,83,,0,0,33292.34,0
116048205,18:22:00,18:22:00,17064,84,,0,0,33490.07,1
116048205,18:22:50,18:22:50,17079,85,,0,0,33911.13,0
116048205,18:23:36,18:23:36,17089,86,,0,0,34296.18,0
116048205,18:24:29,18:24:29,17100,87,,0,0,34741.63,0
116048205,18:25:13,18:25:13,22765,88,,0,0,35108.71,0
116048205,18:26:39,18:26:39,17075,89,,0,0,35833.34,0
116048205,18:27:47,18:27:47,17027,90,,0,0,36398.83,0
116048205,18:28:52,18:28:52,24001,91,,0,0,36934.88,0
116048205,18:29:31,18:29:31,19838,92,,0,0,37264.78,0
116048205,18:31:00,18:31:00,16324,93,,0,0,37959.51,1
116048205,18:37:00,18:37:00,35272,94,,1,0,39672.47,1
116048206,16:19:00,16:19:00,33528,1,,0,1,98.46,1
116048206,16:20:48,16:20:48,33930,2,,0,0,903.47,0
116048206,16:21:23,16:21:23,18554,3,,0,0,1199.38,0
116048206,16:22:38,16:22:38,25448,4,,0,0,1823.89,0
116048206,16:25:04,16:25:04,14448,5,,0,0,3028.71,0
116048206,16:26:43,16:26:43,14445,6,,0,0,3847.96,0
116048206,16:27:20,16:27:20,24349,7,,0,0,4155.01,0
116048206,16:28:19,16:28:19,14444,8,,0,0,4645.49,0
116048206,16:29:19,16:29:19,19293,9,,0,0,5146.47,0
116048206,16:31:03,16:31:03,14453,10,,0,0,6007.90,0
116048206,16:32:01,16:32:01,14451,11,,0,0,6487.02,0
116048206,16:33:11,16:33:11,17017,12,,0,0,7071.69,0
116048206,16:34:00,16:34:00,17016,13,,0,0,7424.66,1
116048206,16:34:29,16:34:29,17014,14,,0,0,7674.49,0
116048206,16:36:07,16:36:07,17097,15,,0,0,8501.93,0
116048206,16:37:16,16:37:16,17011,16,,0,0,9084.18,0
116048206,16:38:01,16:38:01,17008,17,,0,0,9462.61,0
116048206,16:38:38,16:38:38,17007,18,,0,0,9775.07,0
116048206,16:39:08,16:39:08,17005,19,,0,0,10028.26,0
116048206,16:39:34,16:39:34,17003,20,,0,0,10249.49,0
116048206,16:40:24,16:40:24,17001,21,,0,0,10667.14,0
116048206,16:41:08,16:41:08,16999,22,,0,0,11037.67,0
116048206,16:42:00,16:42:00,16997,23,,0,0,11438.33,1
116048206,16:43:57,16:43:57,16994,24,,0,0,11963.98,0
116048206,16:45:04,16:45:04,16992,25,,0,0,12265.78,0
116048206,16:45:50,16:45:50,16989,26,,0,0,12473.39,0
116048206,16:46:36,16:46:36,17080,27,,0,0,12680.19,0
116048206,16:47:32,16:47:32,21692,28,,0,0,12931.86,0
116048206,16:48:16,16:48:16,21974,29,,0,0,13132.80,0
116048206,16:49:29,16:49:29,20827,30,,0,0,13463.13,0
116048206,16:50:29,16:50:29,26007,31,,0,0,13737.50,0
116048206,16:53:49,16:53:49,20821,32,,0,0,14638.90,0
116048206,16:56:00,16:58:00,34540,33,,0,0,15215.18,1
116048206,16:59:16,16:59:16,35392,34,,0,0,15566.08,0
116048206,17:00:29,17:00:29,23933,35,,0,0,15904.84,0
116048206,17:01:44,17:01:44,22763,36,,0,0,16250.35,0
116048206,17:03:36,17:03:36,16976,37,,0,0,16765.39,0
116048206,17:07:32,17:07:32,16973,38,,0,0,17841.19,0
116048206,17:08:10,17:08:10,16971,39,,0,0,18017.38,0
116048206,17:09:30,17:09:30,16968,40,,0,0,18382.76,0
116048206,17:10:48,17:10:48,16965,41,,0,0,18741.36,0
116048206,17:12:00,17:12:00,16963,42,,0,0,19052.71,1
116048206,17:13:18,17:13:18,16961,43,,0,0,19599.98,0
116048206,17:14:09,17:14:09,16960,44,,0,0,19959.45,0
116048206,17:15:09,17:15:09,16954,45,,0,0,20382.49,0
116048206,17:16:03,17:16:03,16952,46,,0,0,20763.60,0
116048206,17:16:52,17:16:52,17094,47,,0,0,21109.79,0
116048206,17:18:00,17:18:00,16949,48,,0,0,21588.98,0
116048206,17:18:56,17:18:56,16944,49,,0,0,21983.18,0
116048206,17:20:00,17:20:00,17037,50,,0,0,22410.65,1
116048206,17:22:00,17:22:00,16943,51,,0,0,22718.60,1
116048206,17:23:06,17:23:06,16941,52,,0,0,23087.58,0
116048206,17:24:02,17:24:02,33666,53,,0,0,23403.95,0
116048206,17:24:55,17:24:55,17061,54,,0,0,23700.06,0
116048206,17:26:26,17:26:26,16985,55,,0,0,24216.47,0
116048206,17:26:59,17:26:59,16974,56,,0,0,24402.60,0
116048206,17:27:25,17:27:25,23037,57,,0,0,24549.60,0
116048206,17:28:17,17:28:17,16947,58,,0,0,24844.20,0
116048206,17:29:25,17:29:25,17024,59,,0,0,25226.63,0
116048206,17:29:59,17:29:59,33170,60,,0,0,25417.97,0
116048206,17:31:49,17:31:49,25313,61,,0,0,26040.88,0
116048206,17:33:00,17:35:00,24857,62,,0,0,26422.08,1
116048206,17:35:41,17:35:41,25137,63,,0,0,26662.89,0
116048206,17:36:29,17:36:29,20453,64,,0,0,26945.94,0
116048206,17:37:29,17:37:29,20456,65,,0,0,27293.82,0
116048206,17:37:57,17:37:57,17087,66,,0,0,27459.75,0
116048206,17:38:54,17:38:54,17072,67,,0,0,27792.67,0
116048206,17:40:17,17:40:17,17083,68,,0,0,28270.09,0
116048206,17:41:32,17:41:32,17077,69,,0,0,28703.81,0
116048206,17:42:33,17:42:33,17053,70,,0,0,29058.95,0
116048206,17:43:42,17:43:42,17081,71,,0,0,29458.12,0
116048206,17:44:15,17:44:15,17068,72,,0,0,29650.37,0
116048206,17:45:00,17:45:00,17065,73,,0,0,29875.91,1
116048206,17:45:39,17:45:39,17048,74,,0,0,30217.06,0
116048206,17:46:13,17:46:13,17108,75,,0,0,30513.68,0
116048206,17:46:39,17:46:39,17085,76,,0,0,30739.37,0
116048206,17:47:26,17:47:26,17107,77,,0,0,31146.49,0
116048206,17:48:05,17:48:05,17110,78,,0,0,31486.11,0
116048206,17:48:26,17:48:26,17022,79,,0,0,31670.28,0
116048206,17:49:10,17:49:10,17042,80,,0,0,32050.25,0
116048206,17:50:07,17:50:07,17047,81,,0,0,32542.13,0
116048206,17:50:37,17:50:37,17055,82,,0,0,32804.93,0
116048206,17:51:33,17:51:33,20953,83,,0,0,33292.34,0
116048206,17:52:00,17:52:00,17064,84,,0,0,33490.07,1
116048206,17:52:50,17:52:50,17079,85,,0,0,33911.13,0
116048206,17:53:36,17:53:36,17089,86,,0,0,34296.18,0
116048206,17:54:29,17:54:29,17100,87,,0,0,34741.63,0
116048206,17:55:13,17:55:13,22765,88,,0,0,35108.71,0
116048206,17:56:39,17:56:39,17075,89,,0,0,35833.34,0
116048206,17:57:47,17:57:47,17027,90,,0,0,36398.83,0
116048206,17:58:52,17:58:52,24001,91,,0,0,36934.88,0
116048206,17:59:31,17:59:31,19838,92,,0,0,37264.78,0
116048206,18:01:00,18:01:00,16324,93,,0,0,37959.51,1
116048206,18:07:00,18:07:00,35272,94,,1,0,39672.47,1
116048207,08:27:00,08:27:00,33528,1,,0,1,98.46,1
116048207,08:28:34,08:28:34,33930,2,,0,0,903.47,0
116048207,08:29:04,08:29:04,18554,3,,0,0,1199.38,0
116048207,08:30:09,08:30:09,25448,4,,0,0,1823.89,0
116048207,08:32:15,08:32:15,14448,5,,0,0,3028.71,0
116048207,08:33:41,08:33:41,14445,6,,0,0,3847.96,0
116048207,08:34:13,08:34:13,24349,7,,0,0,4155.01,0
116048207,08:35:04,08:35:04,14444,8,,0,0,4645.49,0
116048207,08:35:56,08:35:56,19293,9,,0,0,5146.47,0
116048207,08:37:26,08:37:26,14453,10,,0,0,6007.90,0
116048207,08:38:16,08:38:16,14451,11,,0,0,6487.02,0
116048207,08:39:17,08:39:17,17017,12,,0,0,7071.69,0
116048207,08:40:00,08:40:00,17016,13,,0,0,7424.66,1
116048207,08:40:26,08:40:26,17014,14,,0,0,7674.49,0
116048207,08:41:52,08:41:52,17097,15,,0,0,8501.93,0
116048207,08:42:52,08:42:52,17011,16,,0,0,9084.18,0
116048207,08:43:31,08:43:31,17008,17,,0,0,9462.61,0
116048207,08:44:03,08:44:03,17007,18,,0,0,9775.07,0
116048207,08:44:29,08:44:29,17005,19,,0,0,10028.26,0
116048207,08:44:52,08:44:52,17003,20,,0,0,10249.49,0
116048207,08:45:35,08:45:35,17001,21,,0,0,10667.14,0
116048207,08:46:13,08:46:13,16999,22,,0,0,11037.67,0
116048207,08:47:00,08:47:00,16997,23,,0,0,11438.33,1
116048207,08:48:40,08:48:40,16994,24,,0,0,11963.98,0
116048207,08:49:37,08:49:37,16992,25,,0,0,12265.78,0
116048207,08:50:16,08:50:16,16989,26,,0,0,12473.39,0
116048207,08:50:55,08:50:55,17080,27,,0,0,12680.19,0
116048207,08:51:43,08:51:43,21692,28,,0,0,12931.86,0
116048207,08:52:21,08:52:21,21974,29,,0,0,13132.80,0
116048207,08:53:23,08:53:23,20827,30,,0,0,13463.13,0
116048207,08:54:14,08:54:14,26007,31,,0,0,13737.50,0
116048207,08:57:05,08:57:05,20821,32,,0,0,14638.90,0
116048207,08:59:00,09:01:00,34540,33,,0,0,15215.18,1
116048207,09:02:05,09:02:05,35392,34,,0,0,15566.08,0
116048207,09:03:08,09:03:08,23933,35,,0,0,15904.84,0
116048207,09:04:12,09:04:12,22763,36,,0,0,16250.35,0
116048207,09:05:48,09:05:48,16976,37,,0,0,16765.39,0
116048207,09:09:10,09:09:10,16973,38,,0,0,17841.19,0
116048207,09:09:42,09:09:42,16971,39,,0,0,18017.38,0
116048207,09:10:50,09:10:50,16968,40,,0,0,18382.76,0
116048207,09:11:57,09:11:57,16965,41,,0,0,18741.36,0
116048207,09:13:00,09:13:00,16963,42,,0,0,19052.71,1
116048207,09:14:08,09:14:08,16961,43,,0,0,19599.98,0
116048207,09:14:52,09:14:52,16960,44,,0,0,19959.45,0
116048207,09:15:44,09:15:44,16954,45,,0,0,20382.49,0
116048207,09:16:31,09:16:31,16952,46,,0,0,20763.60,0
116048207,09:17:14,09:17:14,17094,47,,0,0,21109.79,0
116048207,09:18:14,09:18:14,16949,48,,0,0,21588.98,0
116048207,09:19:03,09:19:03,16944,49,,0,0,21983.18,0
116048207,09:20:00,09:20:00,17037,50,,0,0,22410.65,1
116048207,09:22:00,09:22:00,16943,51,,0,0,22718.60,1
116048207,09:23:18,09:23:18,16941,52,,0,0,23087.58,0
116048207,09:24:24,09:24:24,33666,53,,0,0,23403.95,0
116048207,09:25:26,09:25:26,17061,54,,0,0,23700.06,0
116048207,09:27:14,09:27:14,16985,55,,0,0,24216.47,0
116048207,09:27:53,09:27:53,16974,56,,0,0,24402.60,0
116048207,09:28:23,09:28:23,23037,57,,0,0,24549.60,0
116048207,09:29:25,09:29:25,16947,58,,0,0,24844.20,0
116048207,09:30:45,09:30:45,17024,59,,0,0,25226.63,0
116048207,09:31:25,09:31:25,33170,60,,0,0,25417.97,0
116048207,09:33:35,09:33:35,25313,61,,0,0,26040.88,0
116048207,09:35:00,09:37:00,24857,62,,0,0,26422.08,1
116048207,09:37:32,09:37:32,25137,63,,0,0,26662.89,0
116048207,09:38:11,09:38:11,20453,64,,0,0,26945.94,0
116048207,09:38:59,09:38:59,20456,65,,0,0,27293.82,0
116048207,09:39:21,09:39:21,17087,66,,0,0,27459.75,0
116048207,09:40:07,09:40:07,17072,67,,0,0,27792.67,0
116048207,09:41:13,09:41:13,17083,68,,0,0,28270.09,0
116048207,09:42:13,09:42:13,17077,69,,0,0,28703.81,0
116048207,09:43:02,09:43:02,17053,70,,0,0,29058.95,0
116048207,09:43:57,09:43:57,17081,71,,0,0,29458.12,0
116048207,09:44:23,09:44:23,17068,72,,0,0,29650.37,0
116048207,09:45:00,09:45:00,17065,73,,0,0,29875.91,1
116048207,09:45:39,09:45:39,17048,74,,0,0,30217.06,0
116048207,09:46:13,09:46:13,17108,75,,0,0,30513.68,0
116048207,09:46:39,09:46:39,17085,76,,0,0,30739.37,0
116048207,09:47:26,09:47:26,17107,77,,0,0,31146.49,0
116048207,09:48:05,09:48:05,17110,78,,0,0,31486.11,0
116048207,09:48:26,09:48:26,17022,79,,0,0,31670.28,0
116048207,09:49:10,09:49:10,17042,80,,0,0,32050.25,0
116048207,09:50:07,09:50:07,17047,81,,0,0,32542.13,0
116048207,09:50:37,09:50:37,17055,82,,0,0,32804.93,0
116048207,09:51:33,09:51:33,20953,83,,0,0,33292.34,0
116048207,09:52:00,09:52:00,17064,84,,0,0,33490.07,1
116048207,09:52:39,09:52:39,17079,85,,0,0,33911.13,0
116048207,09:53:15,09:53:15,17089,86,,0,0,34296.18,0
116048207,09:53:56,09:53:56,17100,87,,0,0,34741.63,0
116048207,09:54:30,09:54:30,22765,88,,0,0,35108.71,0
116048207,09:55:37,09:55:37,17075,89,,0,0,35833.34,0
116048207,09:56:29,09:56:29,17027,90,,0,0,36398.83,0
116048207,09:57:19,09:57:19,24001,91,,0,0,36934.88,0
116048207,09:57:50,09:57:50,19838,92,,0,0,37264.78,0
116048207,09:59:00,09:59:00,16324,93,,0,0,37959.51,1
116048207,10:04:00,10:04:00,35272,94,,1,0,39672.47,1
116048208,09:23:00,09:23:00,33528,1,,0,1,98.46,1
116048208,09:24:34,09:24:34,33930,2,,0,0,903.47,0
116048208,09:25:04,09:25:04,18554,3,,0,0,1199.38,0
116048208,09:26:09,09:26:09,25448,4,,0,0,1823.89,0
116048208,09:28:15,09:28:15,14448,5,,0,0,3028.71,0
116048208,09:29:41,09:29:41,14445,6,,0,0,3847.96,0
116048208,09:30:13,09:30:13,24349,7,,0,0,4155.01,0
116048208,09:31:04,09:31:04,14444,8,,0,0,4645.49,0
116048208,09:31:56,09:31:56,19293,9,,0,0,5146.47,0
116048208,09:33:26,09:33:26,14453,10,,0,0,6007.90,0
116048208,09:34:16,09:34:16,14451,11,,0,0,6487.02,0
116048208,09:35:17,09:35:17,17017,12,,0,0,7071.69,0
116048208,09:36:00,09:36:00,17016,13,,0,0,7424.66,1
116048208,09:36:26,09:36:26,17014,14,,0,0,7674.49,0
116048208,09:37:52,09:37:52,17097,15,,0,0,8501.93,0
116048208,09:38:52,09:38:52,17011,16,,0,0,9084.18,0
116048208,09:39:31,09:39:31,17008,17,,0,0,9462.61,0
116048208,09:40:03,09:40:03,17007,18,,0,0,9775.07,0
116048208,09:40:29,09:40:29,17005,19,,0,0,10028.26,0
116048208,09:40:52,09:40:52,17003,20,,0,0,10249.49,0
116048208,09:41:35,09:41:35,17001,21,,0,0,10667.14,0
116048208,09:42:13,09:42:13,16999,22,,0,0,11037.67,0
116048208,09:43:00,09:43:00,16997,23,,0,0,11438.33,1
116048208,09:44:57,09:44:57,16994,24,,0,0,11963.98,0
116048208,09:46:04,09:46:04,16992,25,,0,0,12265.78,0
116048208,09:46:50,09:46:50,16989,26,,0,0,12473.39,0
116048208,09:47:36,09:47:36,17080,27,,0,0,12680.19,0
116048208,09:48:32,09:48:32,21692,28,,0,0,12931.86,0
116048208,09:49:16,09:49:16,21974,29,,0,0,13132.80,0
116048208,09:50:29,09:50:29,20827,30,,0,0,13463.13,0
116048208,09:51:29,09:51:29,26007,31,,0,0,13737.50,0
116048208,09:54:49,09:54:49,20821,32,,0,0,14638.90,0
116048208,09:57:00,09:59:00,34540,33,,0,0,15215.18,1
116048208,10:00:11,10:00:11,35392,34,,0,0,15566.08,0
116048208,10:01:19,10:01:19,23933,35,,0,0,15904.84,0
116048208,10:02:28,10:02:28,22763,36,,0,0,16250.35,0
116048208,10:04:12,10:04:12,16976,37,,0,0,16765.39,0
116048208,10:07:51,10:07:51,16973,38,,0,0,17841.19,0
116048208,10:08:26,10:08:26,16971,39,,0,0,18017.38,0
116048208,10:09:40,10:09:40,16968,40,,0,0,18382.76,0
116048208,10:10:52,10:10:52,16965,41,,0,0,18741.36,0
116048208,10:12:00,10:12:00,16963,42,,0,0,19052.71,1
116048208,10:13:18,10:13:18,16961,43,,0,0,19599.98,0
116048208,10:14:09,10:14:09,16960,44,,0,0,19959.45,0
116048208,10:15:09,10:15:09,16954,45,,0,0,20382.49,0
116048208,10:16:03,10:16:03,16952,46,,0,0,20763.60,0
116048208,10:16:52,10:16:52,17094,47,,0,0,21109.79,0
116048208,10:18:00,10:18:00,16949,48,,0,0,21588.98,0
116048208,10:18:56,10:18:56,16944,49,,0,0,21983.18,0
116048208,10:20:00,10:20:00,17037,50,,0,0,22410.65,1
116048208,10:22:00,10:22:00,16943,51,,0,0,22718.60,1
116048208,10:23:12,10:23:12,16941,52,,0,0,23087.58,0
116048208,10:24:13,10:24:13,33666,53,,0,0,23403.95,0
116048208,10:25:10,10:25:10,17061,54,,0,0,23700.06,0
116048208,10:26:50,10:26:50,16985,55,,0,0,24216.47,0
116048208,10:27:26,10:27:26,16974,56,,0,0,24402.60,0
116048208,10:27:54,10:27:54,23037,57,,0,0,24549.60,0
116048208,10:28:51,10:28:51,16947,58,,0,0,24844.20,0
116048208,10:30:05,10:30:05,17024,59,,0,0,25226.63,0
116048208,10:30:42,10:30:42,33170,60,,0,0,25417.97,0
116048208,10:32:42,10:32:42,25313,61,,0,0,26040.88,0
116048208,10:34:00,10:36:00,24857,62,,0,0,26422.08,1
116048208,10:36:32,10:36:32,25137,63,,0,0,26662.89,0
116048208,10:37:11,10:37:11,20453,64,,0,0,26945.94,0
116048208,10:37:59,10:37:59,20456,65,,0,0,27293.82,0
116048208,10:38:21,10:38:21,17087,66,,0,0,27459.75,0
116048208,10:39:07,10:39:07,17072,67,,0,0,27792.67,0
116048208,10:40:13,10:40:13,17083,68,,0,0,28270.09,0
116048208,10:41:13,10:41:13,17077,69,,0,0,28703.81,0
116048208,10:42:02,10:42:02,17053,70,,0,0,29058.95,0
116048208,10:42:57,10:42:57,17081,71,,0,0,29458.12,0
116048208,10:43:23,10:43:23,17068,72,,0,0,29650.37,0
116048208,10:44:00,10:44:00,17065,73,,0,0,29875.91,1
116048208,10:44:39,10:44:39,17048,74,,0,0,30217.06,0
116048208,10:45:13,10:45:13,17108,75,,0,0,30513.68,0
116048208,10:45:39,10:45:39,17085,76,,0,0,30739.37,0
116048208,10:46:26,10:46:26,17107,77,,0,0,31146.49,0
116048208,10:47:05,10:47:05,17110,78,,0,0,31486.11,0
116048208,10:47:26,10:47:26,17022,79,,0,0,31670.28,0
116048208,10:48:10,10:48:10,17042,80,,0,0,32050.25,0
116048208,10:49:07,10:49:07,17047,81,,0,0,32542.13,0
116048208,10:49:37,10:49:37,17055,82,,0,0,32804.93,0
116048208,10:50:33,10:50:33,20953,83,,0,0,33292.34,0
116048208,10:51:00,10:51:00,17064,84,,0,0,33490.07,1
116048208,10:51:45,10:51:45,17079,85,,0,0,33911.13,0
116048208,10:52:26,10:52:26,17089,86,,0,0,34296.18,0
116048208,10:53:13,10:53:13,17100,87,,0,0,34741.63,0
116048208,10:53:52,10:53:52,22765,88,,0,0,35108.71,0
116048208,10:55:09,10:55:09,17075,89,,0,0,35833.34,0
116048208,10:56:09,10:56:09,17027,90,,0,0,36398.83,0
116048208,10:57:06,10:57:06,24001,91,,0,0,36934.88,0
116048208,10:57:41,10:57:41,19838,92,,0,0,37264.78,0
116048208,10:59:00,10:59:00,16324,93,,0,0,37959.51,1
116048208,11:04:00,11:04:00,35272,94,,1,0,39672.47,1
116048209,09:53:00,09:53:00,33528,1,,0,1,98.46,1
116048209,09:54:34,09:54:34,33930,2,,0,0,903.47,0
116048209,09:55:04,09:55:04,18554,3,,0,0,1199.38,0
116048209,09:56:09,09:56:09,25448,4,,0,0,1823.89,0
116048209,09:58:15,09:58:15,14448,5,,0,0,3028.71,0
116048209,09:59:41,09:59:41,14445,6,,0,0,3847.96,0
116048209,10:00:13,10:00:13,24349,7,,0,0,4155.01,0
116048209,10:01:04,10:01:04,14444,8,,0,0,4645.49,0
116048209,10:01:56,10:01:56,19293,9,,0,0,5146.47,0
116048209,10:03:26,10:03:26,14453,10,,0,0,6007.90,0
116048209,10:04:16,10:04:16,14451,11,,0,0,6487.02,0
116048209,10:05:17,10:05:17,17017,12,,0,0,7071.69,0
116048209,10:06:00,10:06:00,17016,13,,0,0,7424.66,1
116048209,10:06:26,10:06:26,17014,14,,0,0,7674.49,0
116048209,10:07:52,10:07:52,17097,15,,0,0,8501.93,0
116048209,10:08:52,10:08:52,17011,16,,0,0,9084.18,0
116048209,10:09:31,10:09:31,17008,17,,0,0,9462.61,0
116048209,10:10:03,10:10:03,17007,18,,0,0,9775.07,0
116048209,10:10:29,10:10:29,17005,19,,0,0,10028.26,0
116048209,10:10:52,10:10:52,17003,20,,0,0,10249.49,0
116048209,10:11:35,10:11:35,17001,21,,0,0,10667.14,0
116048209,10:12:13,10:12:13,16999,22,,0,0,11037.67,0
116048209,10:13:00,10:13:00,16997,23,,0,0,11438.33,1
116048209,10:14:57,10:14:57,16994,24,,0,0,11963.98,0
116048209,10:16:04,10:16:04,16992,25,,0,0,12265.78,0
116048209,10:16:50,10:16:50,16989,26,,0,0,12473.39,0
116048209,10:17:36,10:17:36,17080,27,,0,0,12680.19,0
116048209,10:18:32,10:18:32,21692,28,,0,0,12931.86,0
116048209,10:19:16,10:19:16,21974,29,,0,0,13132.80,0
116048209,10:20:29,10:20:29,20827,30,,0,0,13463.13,0
116048209,10:21:29,10:21:29,26007,31,,0,0,13737.50,0
116048209,10:24:49,10:24:49,20821,32,,0,0,14638.90,0
116048209,10:27:00,10:29:00,34540,33,,0,0,15215.18,1
116048209,10:30:11,10:30:11,35392,34,,0,0,15566.08,0
116048209,10:31:19,10:31:19,23933,35,,0,0,15904.84,0
116048209,10:32:28,10:32:28,22763,36,,0,0,16250.35,0
116048209,10:34:12,10:34:12,16976,37,,0,0,16765.39,0
116048209,10:37:51,10:37:51,16973,38,,0,0,17841.19,0
116048209,10:38:26,10:38:26,16971,39,,0,0,18017.38,0
116048209,10:39:40,10:39:40,16968,40,,0,0,18382.76,0
116048209,10:40:52,10:40:52,16965,41,,0,0,18741.36,0
116048209,10:42:00,10:42:00,16963,42,,0,0,19052.71,1
116048209,10:43:18,10:43:18,16961,43,,0,0,19599.98,0
116048209,10:44:09,10:44:09,16960,44,,0,0,19959.45,0
116048209,10:45:09,10:45:09,16954,45,,0,0,20382.49,0
116048209,10:46:03,10:46:03,16952,46,,0,0,20763.60,0
116048209,10:46:52,10:46:52,17094,47,,0,0,21109.79,0
116048209,10:48:00,10:48:00,16949,48,,0,0,21588.98,0
116048209,10:48:56,10:48:56,16944,49,,0,0,21983.18,0
116048209,10:50:00,10:50:00,17037,50,,0,0,22410.65,1
116048209,10:52:00,10:52:00,16943,51,,0,0,22718.60,1
116048209,10:53:12,10:53:12,16941,52,,0,0,23087.58,0
116048209,10:54:13,10:54:13,33666,53,,0,0,23403.95,0
116048209,10:55:10,10:55:10,17061,54,,0,0,23700.06,0
116048209,10:56:50,10:56:50,16985,55,,0,0,24216.47,0
116048209,10:57:26,10:57:26,16974,56,,0,0,24402.60,0
116048209,10:57:54,10:57:54,23037,57,,0,0,24549.60,0
116048209,10:58:51,10:58:51,16947,58,,0,0,24844.20,0
116048209,11:00:05,11:00:05,17024,59,,0,0,25226.63,0
116048209,11:00:42,11:00:42,33170,60,,0,0,25417.97,0
116048209,11:02:42,11:02:42,25313,61,,0,0,26040.88,0
116048209,11:04:00,11:06:00,24857,62,,0,0,26422.08,1
116048209,11:06:32,11:06:32,25137,63,,0,0,26662.89,0
116048209,11:07:11,11:07:11,20453,64,,0,0,26945.94,0
116048209,11:07:59,11:07:59,20456,65,,0,0,27293.82,0
116048209,11:08:21,11:08:21,17087,66,,0,0,27459.75,0
116048209,11:09:07,11:09:07,17072,67,,0,0,27792.67,0
116048209,11:10:13,11:10:13,17083,68,,0,0,28270.09,0
116048209,11:11:13,11:11:13,17077,69,,0,0,28703.81,0
116048209,11:12:02,11:12:02,17053,70,,0,0,29058.95,0
116048209,11:12:57,11:12:57,17081,71,,0,0,29458.12,0
116048209,11:13:23,11:13:23,17068,72,,0,0,29650.37,0
116048209,11:14:00,11:14:00,17065,73,,0,0,29875.91,1
116048209,11:14:39,11:14:39,17048,74,,0,0,30217.06,0
116048209,11:15:13,11:15:13,17108,75,,0,0,30513.68,0
116048209,11:15:39,11:15:39,17085,76,,0,0,30739.37,0
116048209,11:16:26,11:16:26,17107,77,,0,0,31146.49,0
116048209,11:17:05,11:17:05,17110,78,,0,0,31486.11,0
116048209,11:17:26,11:17:26,17022,79,,0,0,31670.28,0
116048209,11:18:10,11:18:10,17042,80,,0,0,32050.25,0
116048209,11:19:07,11:19:07,17047,81,,0,0,32542.13,0
116048209,11:19:37,11:19:37,17055,82,,0,0,32804.93,0
116048209,11:20:33,11:20:33,20953,83,,0,0,33292.34,0
116048209,11:21:00,11:21:00,17064,84,,0,0,33490.07,1
116048209,11:21:45,11:21:45,17079,85,,0,0,33911.13,0
116048209,11:22:26,11:22:26,17089,86,,0,0,34296.18,0
116048209,11:23:13,11:23:13,17100,87,,0,0,34741.63,0
116048209,11:23:52,11:23:52,22765,88,,0,0,35108.71,0
116048209,11:25:09,11:25:09,17075,89,,0,0,35833.34,0
116048209,11:26:09,11:26:09,17027,90,,0,0,36398.83,0
116048209,11:27:06,11:27:06,24001,91,,0,0,36934.88,0
116048209,11:27:41,11:27:41,19838,92,,0,0,37264.78,0
116048209,11:29:00,11:29:00,16324,93,,0,0,37959.51,1
116048209,11:34:00,11:34:00,35272,94,,1,0,39672.47,1
116048210,10:23:00,10:23:00,33528,1,,0,1,98.46,1
116048210,10:24:34,10:24:34,33930,2,,0,0,903.47,0
116048210,10:25:04,10:25:04,18554,3,,0,0,1199.38,0
116048210,10:26:09,10:26:09,25448,4,,0,0,1823.89,0
116048210,10:28:15,10:28:15,14448,5,,0,0,3028.71,0
116048210,10:29:41,10:29:41,14445,6,,0,0,3847.96,0
116048210,10:30:13,10:30:13,24349,7,,0,0,4155.01,0
116048210,10:31:04,10:31:04,14444,8,,0,0,4645.49,0
116048210,10:31:56,10:31:56,19293,9,,0,0,5146.47,0
116048210,10:33:26,10:33:26,14453,10,,0,0,6007.90,0
116048210,10:34:16,10:34:16,14451,11,,0,0,6487.02,0
116048210,10:35:17,10:35:17,17017,12,,0,0,7071.69,0
116048210,10:36:00,10:36:00,17016,13,,0,0,7424.66,1
116048210,10:36:26,10:36:26,17014,14,,0,0,7674.49,0
116048210,10:37:52,10:37:52,17097,15,,0,0,8501.93,0
116048210,10:38:52,10:38:52,17011,16,,0,0,9084.18,0
116048210,10:39:31,10:39:31,17008,17,,0,0,9462.61,0
116048210,10:40:03,10:40:03,17007,18,,0,0,9775.07,0
116048210,10:40:29,10:40:29,17005,19,,0,0,10028.26,0
116048210,10:40:52,10:40:52,17003,20,,0,0,10249.49,0
116048210,10:41:35,10:41:35,17001,21,,0,0,10667.14,0
116048210,10:42:13,10:42:13,16999,22,,0,0,11037.67,0
116048210,10:43:00,10:43:00,16997,23,,0,0,11438.33,1
116048210,10:44:57,10:44:57,16994,24,,0,0,11963.98,0
116048210,10:46:04,10:46:04,16992,25,,0,0,12265.78,0
116048210,10:46:50,10:46:50,16989,26,,0,0,12473.39,0
116048210,10:47:36,10:47:36,17080,27,,0,0,12680.19,0
116048210,10:48:32,10:48:32,21692,28,,0,0,12931.86,0
116048210,10:49:16,10:49:16,21974,29,,0,0,13132.80,0
116048210,10:50:29,10:50:29,20827,30,,0,0,13463.13,0
116048210,10:51:29,10:51:29,26007,31,,0,0,13737.50,0
116048210,10:54:49,10:54:49,20821,32,,0,0,14638.90,0
116048210,10:57:00,10:59:00,34540,33,,0,0,15215.18,1
116048210,11:00:11,11:00:11,35392,34,,0,0,15566.08,0
116048210,11:01:19,11:01:19,23933,35,,0,0,15904.84,0
116048210,11:02:28,11:02:28,22763,36,,0,0,16250.35,0
116048210,11:04:12,11:04:12,16976,37,,0,0,16765.39,0
116048210,11:07:51,11:07:51,16973,38,,0,0,17841.19,0
116048210,11:08:26,11:08:26,16971,39,,0,0,18017.38,0
116048210,11:09:40,11:09:40,16968,40,,0,0,18382.76,0
116048210,11:10:52,11:10:52,16965,41,,0,0,18741.36,0
116048210,11:12:00,11:12:00,16963,42,,0,0,19052.71,1
116048210,11:13:18,11:13:18,16961,43,,0,0,19599.98,0
116048210,11:14:09,11:14:09,16960,44,,0,0,19959.45,0
116048210,11:15:09,11:15:09,16954,45,,0,0,20382.49,0
116048210,11:16:03,11:16:03,16952,46,,0,0,20763.60,0
116048210,11:16:52,11:16:52,17094,47,,0,0,21109.79,0
116048210,11:18:00,11:18:00,16949,48,,0,0,21588.98,0
116048210,11:18:56,11:18:56,16944,49,,0,0,21983.18,0
116048210,11:20:00,11:20:00,17037,50,,0,0,22410.65,1
116048210,11:22:00,11:22:00,16943,51,,0,0,22718.60,1
116048210,11:23:12,11:23:12,16941,52,,0,0,23087.58,0
116048210,11:24:13,11:24:13,33666,53,,0,0,23403.95,0
116048210,11:25:10,11:25:10,17061,54,,0,0,23700.06,0
116048210,11:26:50,11:26:50,16985,55,,0,0,24216.47,0
116048210,11:27:26,11:27:26,16974,56,,0,0,24402.60,0
116048210,11:27:54,11:27:54,23037,57,,0,0,24549.60,0
116048210,11:28:51,11:28:51,16947,58,,0,0,24844.20,0
116048210,11:30:05,11:30:05,17024,59,,0,0,25226.63,0
116048210,11:30:42,11:30:42,33170,60,,0,0,25417.97,0
116048210,11:32:42,11:32:42,25313,61,,0,0,26040.88,0
116048210,11:34:00,11:36:00,24857,62,,0,0,26422.08,1
116048210,11:36:32,11:36:32,25137,63,,0,0,26662.89,0
116048210,11:37:11,11:37:11,20453,64,,0,0,26945.94,0
116048210,11:37:59,11:37:59,20456,65,,0,0,27293.82,0
116048210,11:38:21,11:38:21,17087,66,,0,0,27459.75,0
116048210,11:39:07,11:39:07,17072,67,,0,0,27792.67,0
116048210,11:40:13,11:40:13,17083,68,,0,0,28270.09,0
116048210,11:41:13,11:41:13,17077,69,,0,0,28703.81,0
116048210,11:42:02,11:42:02,17053,70,,0,0,29058.95,0
116048210,11:42:57,11:42:57,17081,71,,0,0,29458.12,0
116048210,11:43:23,11:43:23,17068,72,,0,0,29650.37,0
116048210,11:44:00,11:44:00,17065,73,,0,0,29875.91,1
116048210,11:44:39,11:44:39,17048,74,,0,0,30217.06,0
116048210,11:45:13,11:45:13,17108,75,,0,0,30513.68,0
116048210,11:45:39,11:45:39,17085,76,,0,0,30739.37,0
116048210,11:46:26,11:46:26,17107,77,,0,0,31146.49,0
116048210,11:47:05,11:47:05,17110,78,,0,0,31486.11,0
116048210,11:47:26,11:47:26,17022,79,,0,0,31670.28,0
116048210,11:48:10,11:48:10,17042,80,,0,0,32050.25,0
116048210,11:49:07,11:49:07,17047,81,,0,0,32542.13,0
116048210,11:49:37,11:49:37,17055,82,,0,0,32804.93,0
116048210,11:50:33,11:50:33,20953,83,,0,0,33292.34,0
116048210,11:51:00,11:51:00,17064,84,,0,0,33490.07,1
116048210,11:51:45,11:51:45,17079,85,,0,0,33911.13,0
116048210,11:52:26,11:52:26,17089,86,,0,0,34296.18,0
116048210,11:53:13,11:53:13,17100,87,,0,0,34741.63,0
116048210,11:53:52,11:53:52,22765,88,,0,0,35108.71,0
116048210,11:55:09,11:55:09,17075,89,,0,0,35833.34,0
116048210,11:56:09,11:56:09,17027,90,,0,0,36398.83,0
116048210,11:57:06,11:57:06,24001,91,,0,0,36934.88,0
116048210,11:57:41,11:57:41,19838,92,,0,0,37264.78,0
116048210,11:59:00,11:59:00,16324,93,,0,0,37959.51,1
116048210,12:04:00,12:04:00,35272,94,,1,0,39672.47,1
116048211,10:53:00,10:53:00,33528,1,,0,1,98.46,1
116048211,10:54:34,10:54:34,33930,2,,0,0,903.47,0
116048211,10:55:04,10:55:04,18554,3,,0,0,1199.38,0
116048211,10:56:09,10:56:09,25448,4,,0,0,1823.89,0
116048211,10:58:15,10:58:15,14448,5,,0,0,3028.71,0
116048211,10:59:41,10:59:41,14445,6,,0,0,3847.96,0
116048211,11:00:13,11:00:13,24349,7,,0,0,4155.01,0
116048211,11:01:04,11:01:04,14444,8,,0,0,4645.49,0
116048211,11:01:56,11:01:56,19293,9,,0,0,5146.47,0
116048211,11:03:26,11:03:26,14453,10,,0,0,6007.90,0
116048211,11:04:16,11:04:16,14451,11,,0,0,6487.02,0
116048211,11:05:17,11:05:17,17017,12,,0,0,7071.69,0
116048211,11:06:00,11:06:00,17016,13,,0,0,7424.66,1
116048211,11:06:26,11:06:26,17014,14,,0,0,7674.49,0
116048211,11:07:52,11:07:52,17097,15,,0,0,8501.93,0
116048211,11:08:52,11:08:52,17011,16,,0,0,9084.18,0
116048211,11:09:31,11:09:31,17008,17,,0,0,9462.61,0
116048211,11:10:03,11:10:03,17007,18,,0,0,9775.07,0
116048211,11:10:29,11:10:29,17005,19,,0,0,10028.26,0
116048211,11:10:52,11:10:52,17003,20,,0,0,10249.49,0
116048211,11:11:35,11:11:35,17001,21,,0,0,10667.14,0
116048211,11:12:13,11:12:13,16999,22,,0,0,11037.67,0
116048211,11:13:00,11:13:00,16997,23,,0,0,11438.33,1
116048211,11:14:57,11:14:57,16994,24,,0,0,11963.98,0
116048211,11:16:04,11:16:04,16992,25,,0,0,12265.78,0
116048211,11:16:50,11:16:50,16989,26,,0,0,12473.39,0
116048211,11:17:36,11:17:36,17080,27,,0,0,12680.19,0
116048211,11:18:32,11:18:32,21692,28,,0,0,12931.86,0
116048211,11:19:16,11:19:16,21974,29,,0,0,13132.80,0
116048211,11:20:29,11:20:29,20827,30,,0,0,13463.13,0
116048211,11:21:29,11:21:29,26007,31,,0,0,13737.50,0
116048211,11:24:49,11:24:49,20821,32,,0,0,14638.90,0
116048211,11:27:00,11:29:00,34540,33,,0,0,15215.18,1
116048211,11:30:11,11:30:11,35392,34,,0,0,15566.08,0
116048211,11:31:19,11:31:19,23933,35,,0,0,15904.84,0
116048211,11:32:28,11:32:28,22763,36,,0,0,16250.35,0
116048211,11:34:12,11:34:12,16976,37,,0,0,16765.39,0
116048211,11:37:51,11:37:51,16973,38,,0,0,17841.19,0
116048211,11:38:26,11:38:26,16971,39,,0,0,18017.38,0
116048211,11:39:40,11:39:40,16968,40,,0,0,18382.76,0
116048211,11:40:52,11:40:52,16965,41,,0,0,18741.36,0
116048211,11:42:00,11:42:00,16963,42,,0,0,19052.71,1
116048211,11:43:18,11:43:18,16961,43,,0,0,19599.98,0
116048211,11:44:09,11:44:09,16960,44,,0,0,19959.45,0
116048211,11:45:09,11:45:09,16954,45,,0,0,20382.49,0
116048211,11:46:03,11:46:03,16952,46,,0,0,20763.60,0
116048211,11:46:52,11:46:52,17094,47,,0,0,21109.79,0
116048211,11:48:00,11:48:00,16949,48,,0,0,21588.98,0
116048211,11:48:56,11:48:56,16944,49,,0,0,21983.18,0
116048211,11:50:00,11:50:00,17037,50,,0,0,22410.65,1
116048211,11:52:00,11:52:00,16943,51,,0,0,22718.60,1
116048211,11:53:12,11:53:12,16941,52,,0,0,23087.58,0
116048211,11:54:13,11:54:13,33666,53,,0,0,23403.95,0
116048211,11:55:10,11:55:10,17061,54,,0,0,23700.06,0
116048211,11:56:50,11:56:50,16985,55,,0,0,24216.47,0
116048211,11:57:26,11:57:26,16974,56,,0,0,24402.60,0
116048211,11:57:54,11:57:54,23037,57,,0,0,24549.60,0
116048211,11:58:51,11:58:51,16947,58,,0,0,24844.20,0
116048211,12:00:05,12:00:05,17024,59,,0,0,25226.63,0
116048211,12:00:42,12:00:42,33170,60,,0,0,25417.97,0
116048211,12:02:42,12:02:42,25313,61,,0,0,26040.88,0
116048211,12:04:00,12:06:00,24857,62,,0,0,26422.08,1
116048211,12:06:32,12:06:32,25137,63,,0,0,26662.89,0
116048211,12:07:11,12:07:11,20453,64,,0,0,26945.94,0
116048211,12:07:59,12:07:59,20456,65,,0,0,27293.82,0
116048211,12:08:21,12:08:21,17087,66,,0,0,27459.75,0
116048211,12:09:07,12:09:07,17072,67,,0,0,27792.67,0
116048211,12:10:13,12:10:13,17083,68,,0,0,28270.09,0
116048211,12:11:13,12:11:13,17077,69,,0,0,28703.81,0
116048211,12:12:02,12:12:02,17053,70,,0,0,29058.95,0
116048211,12:12:57,12:12:57,17081,71,,0,0,29458.12,0
116048211,12:13:23,12:13:23,17068,72,,0,0,29650.37,0
116048211,12:14:00,12:14:00,17065,73,,0,0,29875.91,1
116048211,12:14:39,12:14:39,17048,74,,0,0,30217.06,0
116048211,12:15:13,12:15:13,17108,75,,0,0,30513.68,0
116048211,12:15:39,12:15:39,17085,76,,0,0,30739.37,0
116048211,12:16:26,12:16:26,17107,77,,0,0,31146.49,0
116048211,12:17:05,12:17:05,17110,78,,0,0,31486.11,0
116048211,12:17:26,12:17:26,17022,79,,0,0,31670.28,0
116048211,12:18:10,12:18:10,17042,80,,0,0,32050.25,0
116048211,12:19:07,12:19:07,17047,81,,0,0,32542.13,0
116048211,12:19:37,12:19:37,17055,82,,0,0,32804.93,0
116048211,12:20:33,12:20:33,20953,83,,0,0,33292.34,0
116048211,12:21:00,12:21:00,17064,84,,0,0,33490.07,1
116048211,12:21:45,12:21:45,17079,85,,0,0,33911.13,0
116048211,12:22:26,12:22:26,17089,86,,0,0,34296.18,0
116048211,12:23:13,12:23:13,17100,87,,0,0,34741.63,0
116048211,12:23:52,12:23:52,22765,88,,0,0,35108.71,0
116048211,12:25:09,12:25:09,17075,89,,0,0,35833.34,0
116048211,12:26:09,12:26:09,17027,90,,0,0,36398.83,0
116048211,12:27:06,12:27:06,24001,91,,0,0,36934.88,0
116048211,12:27:41,12:27:41,19838,92,,0,0,37264.78,0
116048211,12:29:00,12:29:00,16324,93,,0,0,37959.51,1
116048211,12:34:00,12:34:00,35272,94,,1,0,39672.47,1
116048212,11:20:00,11:20:00,33528,1,,0,1,98.46,1
116048212,11:21:34,11:21:34,33930,2,,0,0,903.47,0
116048212,11:22:04,11:22:04,18554,3,,0,0,1199.38,0
116048212,11:23:09,11:23:09,25448,4,,0,0,1823.89,0
116048212,11:25:15,11:25:15,14448,5,,0,0,3028.71,0
116048212,11:26:41,11:26:41,14445,6,,0,0,3847.96,0
116048212,11:27:13,11:27:13,24349,7,,0,0,4155.01,0
116048212,11:28:04,11:28:04,14444,8,,0,0,4645.49,0
116048212,11:28:56,11:28:56,19293,9,,0,0,5146.47,0
116048212,11:30:26,11:30:26,14453,10,,0,0,6007.90,0
116048212,11:31:16,11:31:16,14451,11,,0,0,6487.02,0
116048212,11:32:17,11:32:17,17017,12,,0,0,7071.69,0
116048212,11:33:00,11:33:00,17016,13,,0,0,7424.66,1
116048212,11:33:29,11:33:29,17014,14,,0,0,7674.49,0
116048212,11:35:07,11:35:07,17097,15,,0,0,8501.93,0
116048212,11:36:16,11:36:16,17011,16,,0,0,9084.18,0
116048212,11:37:01,11:37:01,17008,17,,0,0,9462.61,0
116048212,11:37:38,11:37:38,17007,18,,0,0,9775.07,0
116048212,11:38:08,11:38:08,17005,19,,0,0,10028.26,0
116048212,11:38:34,11:38:34,17003,20,,0,0,10249.49,0
116048212,11:39:24,11:39:24,17001,21,,0,0,10667.14,0
116048212,11:40:08,11:40:08,16999,22,,0,0,11037.67,0
116048212,11:41:00,11:41:00,16997,23,,0,0,11438.33,1
116048212,11:42:57,11:42:57,16994,24,,0,0,11963.98,0
116048212,11:44:04,11:44:04,16992,25,,0,0,12265.78,0
116048212,11:44:50,11:44:50,16989,26,,0,0,12473.39,0
116048212,11:45:36,11:45:36,17080,27,,0,0,12680.19,0
116048212,11:46:32,11:46:32,21692,28,,0,0,12931.86,0
116048212,11:47:16,11:47:16,21974,29,,0,0,13132.80,0
116048212,11:48:29,11:48:29,20827,30,,0,0,13463.13,0
116048212,11:49:29,11:49:29,26007,31,,0,0,13737.50,0
116048212,11:52:49,11:52:49,20821,32,,0,0,14638.90,0
116048212,11:55:00,11:57:00,34540,33,,0,0,15215.18,1
116048212,11:58:22,11:58:22,35392,34,,0,0,15566.08,0
116048212,11:59:41,11:59:41,23933,35,,0,0,15904.84,0
116048212,12:01:01,12:01:01,22763,36,,0,0,16250.35,0
116048212,12:03:01,12:03:01,16976,37,,0,0,16765.39,0
116048212,12:07:13,12:07:13,16973,38,,0,0,17841.19,0
116048212,12:07:54,12:07:54,16971,39,,0,0,18017.38,0
116048212,12:09:20,12:09:20,16968,40,,0,0,18382.76,0
116048212,12:10:44,12:10:44,16965,41,,0,0,18741.36,0
116048212,12:12:00,12:12:00,16963,42,,0,0,19052.71,1
116048212,12:13:18,12:13:18,16961,43,,0,0,19599.98,0
116048212,12:14:09,12:14:09,16960,44,,0,0,19959.45,0
116048212,12:15:09,12:15:09,16954,45,,0,0,20382.49,0
116048212,12:16:03,12:16:03,16952,46,,0,0,20763.60,0
116048212,12:16:52,12:16:52,17094,47,,0,0,21109.79,0
116048212,12:18:00,12:18:00,16949,48,,0,0,21588.98,0
116048212,12:18:56,12:18:56,16944,49,,0,0,21983.18,0
116048212,12:20:00,12:20:00,17037,50,,0,0,22410.65,1
116048212,12:22:00,12:22:00,16943,51,,0,0,22718.60,1
116048212,12:23:00,12:23:00,16941,52,,0,0,23087.58,0
116048212,12:23:51,12:23:51,33666,53,,0,0,23403.95,0
116048212,12:24:39,12:24:39,17061,54,,0,0,23700.06,0
116048212,12:26:02,12:26:02,16985,55,,0,0,24216.47,0
116048212,12:26:32,12:26:32,16974,56,,0,0,24402.60,0
116048212,12:26:55,12:26:55,23037,57,,0,0,24549.60,0
116048212,12:27:42,12:27:42,16947,58,,0,0,24844.20,0
116048212,12:28:44,12:28:44,17024,59,,0,0,25226.63,0
116048212,12:29:15,12:29:15,33170,60,,0,0,25417.97,0
116048212,12:30:55,12:30:55,25313,61,,0,0,26040.88,0
116048212,12:32:00,12:34:00,24857,62,,0,0,26422.08,1
116048212,12:34:37,12:34:37,25137,63,,0,0,26662.89,0
116048212,12:35:20,12:35:20,20453,64,,0,0,26945.94,0
116048212,12:36:14,12:36:14,20456,65,,0,0,27293.82,0
116048212,12:36:39,12:36:39,17087,66,,0,0,27459.75,0
116048212,12:37:31,12:37:31,17072,67,,0,0,27792.67,0
116048212,12:38:46,12:38:46,17083,68,,0,0,28270.09,0
116048212,12:39:53,12:39:53,17077,69,,0,0,28703.81,0
116048212,12:40:48,12:40:48,17053,70,,0,0,29058.95,0
116048212,12:41:50,12:41:50,17081,71,,0,0,29458.12,0
116048212,12:42:20,12:42:20,17068,72,,0,0,29650.37,0
116048212,12:43:00,12:43:00,17065,73,,0,0,29875.91,1
116048212,12:43:39,12:43:39,17048,74,,0,0,30217.06,0
116048212,12:44:13,12:44:13,17108,75,,0,0,30513.68,0
116048212,12:44:39,12:44:39,17085,76,,0,0,30739.37,0
116048212,12:45:26,12:45:26,17107,77,,0,0,31146.49,0
116048212,12:46:05,12:46:05,17110,78,,0,0,31486.11,0
116048212,12:46:26,12:46:26,17022,79,,0,0,31670.28,0
116048212,12:47:10,12:47:10,17042,80,,0,0,32050.25,0
116048212,12:48:07,12:48:07,17047,81,,0,0,32542.13,0
116048212,12:48:37,12:48:37,17055,82,,0,0,32804.93,0
116048212,12:49:33,12:49:33,20953,83,,0,0,33292.34,0
116048212,12:50:00,12:50:00,17064,84,,0,0,33490.07,1
116048212,12:50:50,12:50:50,17079,85,,0,0,33911.13,0
116048212,12:51:36,12:51:36,17089,86,,0,0,34296.18,0
116048212,12:52:29,12:52:29,17100,87,,0,0,34741.63,0
116048212,12:53:13,12:53:13,22765,88,,0,0,35108.71,0
116048212,12:54:39,12:54:39,17075,89,,0,0,35833.34,0
116048212,12:55:47,12:55:47,17027,90,,0,0,36398.83,0
116048212,12:56:52,12:56:52,24001,91,,0,0,36934.88,0
116048212,12:57:31,12:57:31,19838,92,,0,0,37264.78,0
116048212,12:59:00,12:59:00,16324,93,,0,0,37959.51,1
116048212,13:04:00,13:04:00,35272,94,,1,0,39672.47,1
116048213,11:50:00,11:50:00,33528,1,,0,1,98.46,1
116048213,11:51:34,11:51:34,33930,2,,0,0,903.47,0
116048213,11:52:04,11:52:04,18554,3,,0,0,1199.38,0
116048213,11:53:09,11:53:09,25448,4,,0,0,1823.89,0
116048213,11:55:15,11:55:15,14448,5,,0,0,3028.71,0
116048213,11:56:41,11:56:41,14445,6,,0,0,3847.96,0
116048213,11:57:13,11:57:13,24349,7,,0,0,4155.01,0
116048213,11:58:04,11:58:04,14444,8,,0,0,4645.49,0
116048213,11:58:56,11:58:56,19293,9,,0,0,5146.47,0
116048213,12:00:26,12:00:26,14453,10,,0,0,6007.90,0
116048213,12:01:16,12:01:16,14451,11,,0,0,6487.02,0
116048213,12:02:17,12:02:17,17017,12,,0,0,7071.69,0
116048213,12:03:00,12:03:00,17016,13,,0,0,7424.66,1
116048213,12:03:29,12:03:29,17014,14,,0,0,7674.49,0
116048213,12:05:07,12:05:07,17097,15,,0,0,8501.93,0
116048213,12:06:16,12:06:16,17011,16,,0,0,9084.18,0
116048213,12:07:01,12:07:01,17008,17,,0,0,9462.61,0
116048213,12:07:38,12:07:38,17007,18,,0,0,9775.07,0
116048213,12:08:08,12:08:08,17005,19,,0,0,10028.26,0
116048213,12:08:34,12:08:34,17003,20,,0,0,10249.49,0
116048213,12:09:24,12:09:24,17001,21,,0,0,10667.14,0
116048213,12:10:08,12:10:08,16999,22,,0,0,11037.67,0
116048213,12:11:00,12:11:00,16997,23,,0,0,11438.33,1
116048213,12:12:57,12:12:57,16994,24,,0,0,11963.98,0
116048213,12:14:04,12:14:04,16992,25,,0,0,12265.78,0
116048213,12:14:50,12:14:50,16989,26,,0,0,12473.39,0
116048213,12:15:36,12:15:36,17080,27,,0,0,12680.19,0
116048213,12:16:32,12:16:32,21692,28,,0,0,12931.86,0
116048213,12:17:16,12:17:16,21974,29,,0,0,13132.80,0
116048213,12:18:29,12:18:29,20827,30,,0,0,13463.13,0
116048213,12:19:29,12:19:29,26007,31,,0,0,13737.50,0
116048213,12:22:49,12:22:49,20821,32,,0,0,14638.90,0
116048213,12:25:00,12:27:00,34540,33,,0,0,15215.18,1
116048213,12:28:22,12:28:22,35392,34,,0,0,15566.08,0
116048213,12:29:41,12:29:41,23933,35,,0,0,15904.84,0
116048213,12:31:01,12:31:01,22763,36,,0,0,16250.35,0
116048213,12:33:01,12:33:01,16976,37,,0,0,16765.39,0
116048213,12:37:13,12:37:13,16973,38,,0,0,17841.19,0
116048213,12:37:54,12:37:54,16971,39,,0,0,18017.38,0
116048213,12:39:20,12:39:20,16968,40,,0,0,18382.76,0
116048213,12:40:44,12:40:44,16965,41,,0,0,18741.36,0
116048213,12:42:00,12:42:00,16963,42,,0,0,19052.71,1
116048213,12:43:18,12:43:18,16961,43,,0,0,19599.98,0
116048213,12:44:09,12:44:09,16960,44,,0,0,19959.45,0
116048213,12:45:09,12:45:09,16954,45,,0,0,20382.49,0
116048213,12:46:03,12:46:03,16952,46,,0,0,20763.60,0
116048213,12:46:52,12:46:52,17094,47,,0,0,21109.79,0
116048213,12:48:00,12:48:00,16949,48,,0,0,21588.98,0
116048213,12:48:56,12:48:56,16944,49,,0,0,21983.18,0
116048213,12:50:00,12:50:00,17037,50,,0,0,22410.65,1
116048213,12:52:00,12:52:00,16943,51,,0,0,22718.60,1
116048213,12:53:00,12:53:00,16941,52,,0,0,23087.58,0
116048213,12:53:51,12:53:51,33666,53,,0,0,23403.95,0
116048213,12:54:39,12:54:39,17061,54,,0,0,23700.06,0
116048213,12:56:02,12:56:02,16985,55,,0,0,24216.47,0
116048213,12:56:32,12:56:32,16974,56,,0,0,24402.60,0
116048213,12:56:55,12:56:55,23037,57,,0,0,24549.60,0
116048213,12:57:42,12:57:42,16947,58,,0,0,24844.20,0
116048213,12:58:44,12:58:44,17024,59,,0,0,25226.63,0
116048213,12:59:15,12:59:15,33170,60,,0,0,25417.97,0
116048213,13:00:55,13:00:55,25313,61,,0,0,26040.88,0
116048213,13:02:00,13:04:00,24857,62,,0,0,26422.08,1
116048213,13:04:37,13:04:37,25137,63,,0,0,26662.89,0
116048213,13:05:20,13:05:20,20453,64,,0,0,26945.94,0
116048213,13:06:14,13:06:14,20456,65,,0,0,27293.82,0
116048213,13:06:39,13:06:39,17087,66,,0,0,27459.75,0
116048213,13:07:31,13:07:31,17072,67,,0,0,27792.67,0
116048213,13:08:46,13:08:46,17083,68,,0,0,28270.09,0
116048213,13:09:53,13:09:53,17077,69,,0,0,28703.81,0
116048213,13:10:48,13:10:48,17053,70,,0,0,29058.95,0
116048213,13:11:50,13:11:50,17081,71,,0,0,29458.12,0
116048213,13:12:20,13:12:20,17068,72,,0,0,29650.37,0
116048213,13:13:00,13:13:00,17065,73,,0,0,29875.91,1
116048213,13:13:39,13:13:39,17048,74,,0,0,30217.06,0
116048213,13:14:13,13:14:13,17108,75,,0,0,30513.68,0
116048213,13:14:39,13:14:39,17085,76,,0,0,30739.37,0
116048213,13:15:26,13:15:26,17107,77,,0,0,31146.49,0
116048213,13:16:05,13:16:05,17110,78,,0,0,31486.11,0
116048213,13:16:26,13:16:26,17022,79,,0,0,31670.28,0
116048213,13:17:10,13:17:10,17042,80,,0,0,32050.25,0
116048213,13:18:07,13:18:07,17047,81,,0,0,32542.13,0
116048213,13:18:37,13:18:37,17055,82,,0,0,32804.93,0
116048213,13:19:33,13:19:33,20953,83,,0,0,33292.34,0
116048213,13:20:00,13:20:00,17064,84,,0,0,33490.07,1
116048213,13:20:50,13:20:50,17079,85,,0,0,33911.13,0
116048213,13:21:36,13:21:36,17089,86,,0,0,34296.18,0
116048213,13:22:29,13:22:29,17100,87,,0,0,34741.63,0
116048213,13:23:13,13:23:13,22765,88,,0,0,35108.71,0
116048213,13:24:39,13:24:39,17075,89,,0,0,35833.34,0
116048213,13:25:47,13:25:47,17027,90,,0,0,36398.83,0
116048213,13:26:52,13:26:52,24001,91,,0,0,36934.88,0
116048213,13:27:31,13:27:31,19838,92,,0,0,37264.78,0
116048213,13:29:00,13:29:00,16324,93,,0,0,37959.51,1
116048213,13:34:00,13:34:00,35272,94,,1,0,39672.47,1
116048214,06:57:00,06:57:00,33528,1,,0,1,98.46,1
116048214,06:58:34,06:58:34,33930,2,,0,0,903.47,0
116048214,06:59:04,06:59:04,18554,3,,0,0,1199.38,0
116048214,07:00:09,07:00:09,25448,4,,0,0,1823.89,0
116048214,07:02:15,07:02:15,14448,5,,0,0,3028.71,0
116048214,07:03:41,07:03:41,14445,6,,0,0,3847.96,0
116048214,07:04:13,07:04:13,24349,7,,0,0,4155.01,0
116048214,07:05:04,07:05:04,14444,8,,0,0,4645.49,0
116048214,07:05:56,07:05:56,19293,9,,0,0,5146.47,0
116048214,07:07:26,07:07:26,14453,10,,0,0,6007.90,0
116048214,07:08:16,07:08:16,14451,11,,0,0,6487.02,0
116048214,07:09:17,07:09:17,17017,12,,0,0,7071.69,0
116048214,07:10:00,07:10:00,17016,13,,0,0,7424.66,1
116048214,07:10:26,07:10:26,17014,14,,0,0,7674.49,0
116048214,07:11:52,07:11:52,17097,15,,0,0,8501.93,0
116048214,07:12:52,07:12:52,17011,16,,0,0,9084.18,0
116048214,07:13:31,07:13:31,17008,17,,0,0,9462.61,0
116048214,07:14:03,07:14:03,17007,18,,0,0,9775.07,0
116048214,07:14:29,07:14:29,17005,19,,0,0,10028.26,0
116048214,07:14:52,07:14:52,17003,20,,0,0,10249.49,0
116048214,07:15:35,07:15:35,17001,21,,0,0,10667.14,0
116048214,07:16:13,07:16:13,16999,22,,0,0,11037.67,0
116048214,07:17:00,07:17:00,16997,23,,0,0,11438.33,1
116048214,07:18:40,07:18:40,16994,24,,0,0,11963.98,0
116048214,07:19:37,07:19:37,16992,25,,0,0,12265.78,0
116048214,07:20:16,07:20:16,16989,26,,0,0,12473.39,0
116048214,07:20:55,07:20:55,17080,27,,0,0,12680.19,0
116048214,07:21:43,07:21:43,21692,28,,0,0,12931.86,0
116048214,07:22:21,07:22:21,21974,29,,0,0,13132.80,0
116048214,07:23:23,07:23:23,20827,30,,0,0,13463.13,0
116048214,07:24:14,07:24:14,26007,31,,0,0,13737.50,0
116048214,07:27:05,07:27:05,20821,32,,0,0,14638.90,0
116048214,07:29:00,07:31:00,34540,33,,0,0,15215.18,1
116048214,07:32:05,07:32:05,35392,34,,0,0,15566.08,0
116048214,07:33:08,07:33:08,23933,35,,0,0,15904.84,0
116048214,07:34:12,07:34:12,22763,36,,0,0,16250.35,0
116048214,07:35:48,07:35:48,16976,37,,0,0,16765.39,0
116048214,07:39:10,07:39:10,16973,38,,0,0,17841.19,0
116048214,07:39:42,07:39:42,16971,39,,0,0,18017.38,0
116048214,07:40:50,07:40:50,16968,40,,0,0,18382.76,0
116048214,07:41:57,07:41:57,16965,41,,0,0,18741.36,0
116048214,07:43:00,07:43:00,16963,42,,0,0,19052.71,1
116048214,07:44:08,07:44:08,16961,43,,0,0,19599.98,0
116048214,07:44:52,07:44:52,16960,44,,0,0,19959.45,0
116048214,07:45:44,07:45:44,16954,45,,0,0,20382.49,0
116048214,07:46:31,07:46:31,16952,46,,0,0,20763.60,0
116048214,07:47:14,07:47:14,17094,47,,0,0,21109.79,0
116048214,07:48:14,07:48:14,16949,48,,0,0,21588.98,0
116048214,07:49:03,07:49:03,16944,49,,0,0,21983.18,0
116048214,07:50:00,07:50:00,17037,50,,0,0,22410.65,1
116048214,07:52:00,07:52:00,16943,51,,0,0,22718.60,1
116048214,07:53:18,07:53:18,16941,52,,0,0,23087.58,0
116048214,07:54:24,07:54:24,33666,53,,0,0,23403.95,0
116048214,07:55:26,07:55:26,17061,54,,0,0,23700.06,0
116048214,07:57:14,07:57:14,16985,55,,0,0,24216.47,0
116048214,07:57:53,07:57:53,16974,56,,0,0,24402.60,0
116048214,07:58:23,07:58:23,23037,57,,0,0,24549.60,0
116048214,07:59:25,07:59:25,16947,58,,0,0,24844.20,0
116048214,08:00:45,08:00:45,17024,59,,0,0,25226.63,0
116048214,08:01:25,08:01:25,33170,60,,0,0,25417.97,0
116048214,08:03:35,08:03:35,25313,61,,0,0,26040.88,0
116048214,08:05:00,08:07:00,24857,62,,0,0,26422.08,1
116048214,08:07:32,08:07:32,25137,63,,0,0,26662.89,0
116048214,08:08:11,08:08:11,20453,64,,0,0,26945.94,0
116048214,08:08:59,08:08:59,20456,65,,0,0,27293.82,0
116048214,08:09:21,08:09:21,17087,66,,0,0,27459.75,0
116048214,08:10:07,08:10:07,17072,67,,0,0,27792.67,0
116048214,08:11:13,08:11:13,17083,68,,0,0,28270.09,0
116048214,08:12:13,08:12:13,17077,69,,0,0,28703.81,0
116048214,08:13:02,08:13:02,17053,70,,0,0,29058.95,0
116048214,08:13:57,08:13:57,17081,71,,0,0,29458.12,0
116048214,08:14:23,08:14:23,17068,72,,0,0,29650.37,0
116048214,08:15:00,08:15:00,17065,73,,0,0,29875.91,1
116048214,08:15:39,08:15:39,17048,74,,0,0,30217.06,0
116048214,08:16:13,08:16:13,17108,75,,0,0,30513.68,0
116048214,08:16:39,08:16:39,17085,76,,0,0,30739.37,0
116048214,08:17:26,08:17:26,17107,77,,0,0,31146.49,0
116048214,08:18:05,08:18:05,17110,78,,0,0,31486.11,0
116048214,08:18:26,08:18:26,17022,79,,0,0,31670.28,0
116048214,08:19:10,08:19:10,17042,80,,0,0,32050.25,0
116048214,08:20:07,08:20:07,17047,81,,0,0,32542.13,0
116048214,08:20:37,08:20:37,17055,82,,0,0,32804.93,0
116048214,08:21:33,08:21:33,20953,83,,0,0,33292.34,0
116048214,08:22:00,08:22:00,17064,84,,0,0,33490.07,1
116048214,08:22:39,08:22:39,17079,85,,0,0,33911.13,0
116048214,08:23:15,08:23:15,17089,86,,0,0,34296.18,0
116048214,08:23:56,08:23:56,17100,87,,0,0,34741.63,0
116048214,08:24:30,08:24:30,22765,88,,0,0,35108.71,0
116048214,08:25:37,08:25:37,17075,89,,0,0,35833.34,0
116048214,08:26:29,08:26:29,17027,90,,0,0,36398.83,0
116048214,08:27:19,08:27:19,24001,91,,0,0,36934.88,0
116048214,08:27:50,08:27:50,19838,92,,0,0,37264.78,0
116048214,08:29:00,08:29:00,16324,93,,0,0,37959.51,1
116048214,08:34:00,08:34:00,35272,94,,1,0,39672.47,1
116048215,08:53:00,08:53:00,33528,1,,0,1,98.46,1
116048215,08:54:34,08:54:34,33930,2,,0,0,903.47,0
116048215,08:55:04,08:55:04,18554,3,,0,0,1199.38,0
116048215,08:56:09,08:56:09,25448,4,,0,0,1823.89,0
116048215,08:58:15,08:58:15,14448,5,,0,0,3028.71,0
116048215,08:59:41,08:59:41,14445,6,,0,0,3847.96,0
116048215,09:00:13,09:00:13,24349,7,,0,0,4155.01,0
116048215,09:01:04,09:01:04,14444,8,,0,0,4645.49,0
116048215,09:01:56,09:01:56,19293,9,,0,0,5146.47,0
116048215,09:03:26,09:03:26,14453,10,,0,0,6007.90,0
116048215,09:04:16,09:04:16,14451,11,,0,0,6487.02,0
116048215,09:05:17,09:05:17,17017,12,,0,0,7071.69,0
116048215,09:06:00,09:06:00,17016,13,,0,0,7424.66,1
116048215,09:06:26,09:06:26,17014,14,,0,0,7674.49,0
116048215,09:07:52,09:07:52,17097,15,,0,0,8501.93,0
116048215,09:08:52,09:08:52,17011,16,,0,0,9084.18,0
116048215,09:09:31,09:09:31,17008,17,,0,0,9462.61,0
116048215,09:10:03,09:10:03,17007,18,,0,0,9775.07,0
116048215,09:10:29,09:10:29,17005,19,,0,0,10028.26,0
116048215,09:10:52,09:10:52,17003,20,,0,0,10249.49,0
116048215,09:11:35,09:11:35,17001,21,,0,0,10667.14,0
116048215,09:12:13,09:12:13,16999,22,,0,0,11037.67,0
116048215,09:13:00,09:13:00,16997,23,,0,0,11438.33,1
116048215,09:14:57,09:14:57,16994,24,,0,0,11963.98,0
116048215,09:16:04,09:16:04,16992,25,,0,0,12265.78,0
116048215,09:16:50,09:16:50,16989,26,,0,0,12473.39,0
116048215,09:17:36,09:17:36,17080,27,,0,0,12680.19,0
116048215,09:18:32,09:18:32,21692,28,,0,0,12931.86,0
116048215,09:19:16,09:19:16,21974,29,,0,0,13132.80,0
116048215,09:20:29,09:20:29,20827,30,,0,0,13463.13,0
116048215,09:21:29,09:21:29,26007,31,,0,0,13737.50,0
116048215,09:24:49,09:24:49,20821,32,,0,0,14638.90,0
116048215,09:27:00,09:29:00,34540,33,,0,0,15215.18,1
116048215,09:30:11,09:30:11,35392,34,,0,0,15566.08,0
116048215,09:31:19,09:31:19,23933,35,,0,0,15904.84,0
116048215,09:32:28,09:32:28,22763,36,,0,0,16250.35,0
116048215,09:34:12,09:34:12,16976,37,,0,0,16765.39,0
116048215,09:37:51,09:37:51,16973,38,,0,0,17841.19,0
116048215,09:38:26,09:38:26,16971,39,,0,0,18017.38,0
116048215,09:39:40,09:39:40,16968,40,,0,0,18382.76,0
116048215,09:40:52,09:40:52,16965,41,,0,0,18741.36,0
116048215,09:42:00,09:42:00,16963,42,,0,0,19052.71,1
116048215,09:43:18,09:43:18,16961,43,,0,0,19599.98,0
116048215,09:44:09,09:44:09,16960,44,,0,0,19959.45,0
116048215,09:45:09,09:45:09,16954,45,,0,0,20382.49,0
116048215,09:46:03,09:46:03,16952,46,,0,0,20763.60,0
116048215,09:46:52,09:46:52,17094,47,,0,0,21109.79,0
116048215,09:48:00,09:48:00,16949,48,,0,0,21588.98,0
116048215,09:48:56,09:48:56,16944,49,,0,0,21983.18,0
116048215,09:50:00,09:50:00,17037,50,,0,0,22410.65,1
116048215,09:52:00,09:52:00,16943,51,,0,0,22718.60,1
116048215,09:53:12,09:53:12,16941,52,,0,0,23087.58,0
116048215,09:54:13,09:54:13,33666,53,,0,0,23403.95,0
116048215,09:55:10,09:55:10,17061,54,,0,0,23700.06,0
116048215,09:56:50,09:56:50,16985,55,,0,0,24216.47,0
116048215,09:57:26,09:57:26,16974,56,,0,0,24402.60,0
116048215,09:57:54,09:57:54,23037,57,,0,0,24549.60,0
116048215,09:58:51,09:58:51,16947,58,,0,0,24844.20,0
116048215,10:00:05,10:00:05,17024,59,,0,0,25226.63,0
116048215,10:00:42,10:00:42,33170,60,,0,0,25417.97,0
116048215,10:02:42,10:02:42,25313,61,,0,0,26040.88,0
116048215,10:04:00,10:06:00,24857,62,,0,0,26422.08,1
116048215,10:06:32,10:06:32,25137,63,,0,0,26662.89,0
116048215,10:07:11,10:07:11,20453,64,,0,0,26945.94,0
116048215,10:07:59,10:07:59,20456,65,,0,0,27293.82,0
116048215,10:08:21,10:08:21,17087,66,,0,0,27459.75,0
116048215,10:09:07,10:09:07,17072,67,,0,0,27792.67,0
116048215,10:10:13,10:10:13,17083,68,,0,0,28270.09,0
116048215,10:11:13,10:11:13,17077,69,,0,0,28703.81,0
116048215,10:12:02,10:12:02,17053,70,,0,0,29058.95,0
116048215,10:12:57,10:12:57,17081,71,,0,0,29458.12,0
116048215,10:13:23,10:13:23,17068,72,,0,0,29650.37,0
116048215,10:14:00,10:14:00,17065,73,,0,0,29875.91,1
116048215,10:14:39,10:14:39,17048,74,,0,0,30217.06,0
116048215,10:15:13,10:15:13,17108,75,,0,0,30513.68,0
116048215,10:15:39,10:15:39,17085,76,,0,0,30739.37,0
116048215,10:16:26,10:16:26,17107,77,,0,0,31146.49,0
116048215,10:17:05,10:17:05,17110,78,,0,0,31486.11,0
116048215,10:17:26,10:17:26,17022,79,,0,0,31670.28,0
116048215,10:18:10,10:18:10,17042,80,,0,0,32050.25,0
116048215,10:19:07,10:19:07,17047,81,,0,0,32542.13,0
116048215,10:19:37,10:19:37,17055,82,,0,0,32804.93,0
116048215,10:20:33,10:20:33,20953,83,,0,0,33292.34,0
116048215,10:21:00,10:21:00,17064,84,,0,0,33490.07,1
116048215,10:21:45,10:21:45,17079,85,,0,0,33911.13,0
116048215,10:22:26,10:22:26,17089,86,,0,0,34296.18,0
116048215,10:23:13,10:23:13,17100,87,,0,0,34741.63,0
116048215,10:23:52,10:23:52,22765,88,,0,0,35108.71,0
116048215,10:25:09,10:25:09,17075,89,,0,0,35833.34,0
116048215,10:26:09,10:26:09,17027,90,,0,0,36398.83,0
116048215,10:27:06,10:27:06,24001,91,,0,0,36934.88,0
116048215,10:27:41,10:27:41,19838,92,,0,0,37264.78,0
116048215,10:29:00,10:29:00,16324,93,,0,0,37959.51,1
116048215,10:34:00,10:34:00,35272,94,,1,0,39672.47,1
116048216,17:57:00,17:57:00,33528,1,,0,1,98.46,1
116048216,17:58:34,17:58:34,33930,2,,0,0,903.47,0
116048216,17:59:04,17:59:04,18554,3,,0,0,1199.38,0
116048216,18:00:09,18:00:09,25448,4,,0,0,1823.89,0
116048216,18:02:15,18:02:15,14448,5,,0,0,3028.71,0
116048216,18:03:41,18:03:41,14445,6,,0,0,3847.96,0
116048216,18:04:13,18:04:13,24349,7,,0,0,4155.01,0
116048216,18:05:04,18:05:04,14444,8,,0,0,4645.49,0
116048216,18:05:56,18:05:56,19293,9,,0,0,5146.47,0
116048216,18:07:26,18:07:26,14453,10,,0,0,6007.90,0
116048216,18:08:16,18:08:16,14451,11,,0,0,6487.02,0
116048216,18:09:17,18:09:17,17017,12,,0,0,7071.69,0
116048216,18:10:00,18:10:00,17016,13,,0,0,7424.66,1
116048216,18:10:26,18:10:26,17014,14,,0,0,7674.49,0
116048216,18:11:52,18:11:52,17097,15,,0,0,8501.93,0
116048216,18:12:52,18:12:52,17011,16,,0,0,9084.18,0
116048216,18:13:31,18:13:31,17008,17,,0,0,9462.61,0
116048216,18:14:03,18:14:03,17007,18,,0,0,9775.07,0
116048216,18:14:29,18:14:29,17005,19,,0,0,10028.26,0
116048216,18:14:52,18:14:52,17003,20,,0,0,10249.49,0
116048216,18:15:35,18:15:35,17001,21,,0,0,10667.14,0
116048216,18:16:13,18:16:13,16999,22,,0,0,11037.67,0
116048216,18:17:00,18:17:00,16997,23,,0,0,11438.33,1
116048216,18:18:40,18:18:40,16994,24,,0,0,11963.98,0
116048216,18:19:37,18:19:37,16992,25,,0,0,12265.78,0
116048216,18:20:16,18:20:16,16989,26,,0,0,12473.39,0
116048216,18:20:55,18:20:55,17080,27,,0,0,12680.19,0
116048216,18:21:43,18:21:43,21692,28,,0,0,12931.86,0
116048216,18:22:21,18:22:21,21974,29,,0,0,13132.80,0
116048216,18:23:23,18:23:23,20827,30,,0,0,13463.13,0
116048216,18:24:14,18:24:14,26007,31,,0,0,13737.50,0
116048216,18:27:05,18:27:05,20821,32,,0,0,14638.90,0
116048216,18:29:00,18:31:00,34540,33,,0,0,15215.18,1
116048216,18:32:05,18:32:05,35392,34,,0,0,15566.08,0
116048216,18:33:08,18:33:08,23933,35,,0,0,15904.84,0
116048216,18:34:12,18:34:12,22763,36,,0,0,16250.35,0
116048216,18:35:48,18:35:48,16976,37,,0,0,16765.39,0
116048216,18:39:10,18:39:10,16973,38,,0,0,17841.19,0
116048216,18:39:42,18:39:42,16971,39,,0,0,18017.38,0
116048216,18:40:50,18:40:50,16968,40,,0,0,18382.76,0
116048216,18:41:57,18:41:57,16965,41,,0,0,18741.36,0
116048216,18:43:00,18:43:00,16963,42,,0,0,19052.71,1
116048216,18:44:08,18:44:08,16961,43,,0,0,19599.98,0
116048216,18:44:52,18:44:52,16960,44,,0,0,19959.45,0
116048216,18:45:44,18:45:44,16954,45,,0,0,20382.49,0
116048216,18:46:31,18:46:31,16952,46,,0,0,20763.60,0
116048216,18:47:14,18:47:14,17094,47,,0,0,21109.79,0
116048216,18:48:14,18:48:14,16949,48,,0,0,21588.98,0
116048216,18:49:03,18:49:03,16944,49,,0,0,21983.18,0
116048216,18:50:00,18:50:00,17037,50,,0,0,22410.65,1
116048216,18:52:00,18:52:00,16943,51,,0,0,22718.60,1
116048216,18:53:06,18:53:06,16941,52,,0,0,23087.58,0
116048216,18:54:02,18:54:02,33666,53,,0,0,23403.95,0
116048216,18:54:55,18:54:55,17061,54,,0,0,23700.06,0
116048216,18:56:26,18:56:26,16985,55,,0,0,24216.47,0
116048216,18:56:59,18:56:59,16974,56,,0,0,24402.60,0
116048216,18:57:25,18:57:25,23037,57,,0,0,24549.60,0
116048216,18:58:17,18:58:17,16947,58,,0,0,24844.20,0
116048216,18:59:25,18:59:25,17024,59,,0,0,25226.63,0
116048216,18:59:59,18:59:59,33170,60,,0,0,25417.97,0
116048216,19:01:49,19:01:49,25313,61,,0,0,26040.88,0
116048216,19:03:00,19:05:00,24857,62,,0,0,26422.08,1
116048216,19:05:32,19:05:32,25137,63,,0,0,26662.89,0
116048216,19:06:11,19:06:11,20453,64,,0,0,26945.94,0
116048216,19:06:59,19:06:59,20456,65,,0,0,27293.82,0
116048216,19:07:21,19:07:21,17087,66,,0,0,27459.75,0
116048216,19:08:07,19:08:07,17072,67,,0,0,27792.67,0
116048216,19:09:13,19:09:13,17083,68,,0,0,28270.09,0
116048216,19:10:13,19:10:13,17077,69,,0,0,28703.81,0
116048216,19:11:02,19:11:02,17053,70,,0,0,29058.95,0
116048216,19:11:57,19:11:57,17081,71,,0,0,29458.12,0
116048216,19:12:23,19:12:23,17068,72,,0,0,29650.37,0
116048216,19:13:00,19:13:00,17065,73,,0,0,29875.91,1
116048216,19:13:34,19:13:34,17048,74,,0,0,30217.06,0
116048216,19:14:03,19:14:03,17108,75,,0,0,30513.68,0
116048216,19:14:25,19:14:25,17085,76,,0,0,30739.37,0
116048216,19:15:05,19:15:05,17107,77,,0,0,31146.49,0
116048216,19:15:38,19:15:38,17110,78,,0,0,31486.11,0
116048216,19:15:56,19:15:56,17022,79,,0,0,31670.28,0
116048216,19:16:33,19:16:33,17042,80,,0,0,32050.25,0
116048216,19:17:21,19:17:21,17047,81,,0,0,32542.13,0
116048216,19:17:47,19:17:47,17055,82,,0,0,32804.93,0
116048216,19:18:35,19:18:35,20953,83,,0,0,33292.34,0
116048216,19:19:00,19:19:00,17064,84,,0,0,33490.07,1
116048216,19:19:39,19:19:39,17079,85,,0,0,33911.13,0
116048216,19:20:15,19:20:15,17089,86,,0,0,34296.18,0
116048216,19:20:56,19:20:56,17100,87,,0,0,34741.63,0
116048216,19:21:30,19:21:30,22765,88,,0,0,35108.71,0
116048216,19:22:37,19:22:37,17075,89,,0,0,35833.34,0
116048216,19:23:29,19:23:29,17027,90,,0,0,36398.83,0
116048216,19:24:19,19:24:19,24001,91,,0,0,36934.88,0
116048216,19:24:50,19:24:50,19838,92,,0,0,37264.78,0
116048216,19:26:00,19:26:00,16324,93,,0,0,37959.51,1
116048216,19:31:00,19:31:00,35272,94,,1,0,39672.47,1
116048217,15:19:00,15:19:00,33528,1,,0,1,98.46,1
116048217,15:20:48,15:20:48,33930,2,,0,0,903.47,0
116048217,15:21:23,15:21:23,18554,3,,0,0,1199.38,0
116048217,15:22:38,15:22:38,25448,4,,0,0,1823.89,0
116048217,15:25:04,15:25:04,14448,5,,0,0,3028.71,0
116048217,15:26:43,15:26:43,14445,6,,0,0,3847.96,0
116048217,15:27:20,15:27:20,24349,7,,0,0,4155.01,0
116048217,15:28:19,15:28:19,14444,8,,0,0,4645.49,0
116048217,15:29:19,15:29:19,19293,9,,0,0,5146.47,0
116048217,15:31:03,15:31:03,14453,10,,0,0,6007.90,0
116048217,15:32:01,15:32:01,14451,11,,0,0,6487.02,0
116048217,15:33:11,15:33:11,17017,12,,0,0,7071.69,0
116048217,15:34:00,15:34:00,17016,13,,0,0,7424.66,1
116048217,15:34:29,15:34:29,17014,14,,0,0,7674.49,0
116048217,15:36:07,15:36:07,17097,15,,0,0,8501.93,0
116048217,15:37:16,15:37:16,17011,16,,0,0,9084.18,0
116048217,15:38:01,15:38:01,17008,17,,0,0,9462.61,0
116048217,15:38:38,15:38:38,17007,18,,0,0,9775.07,0
116048217,15:39:08,15:39:08,17005,19,,0,0,10028.26,0
116048217,15:39:34,15:39:34,17003,20,,0,0,10249.49,0
116048217,15:40:24,15:40:24,17001,21,,0,0,10667.14,0
116048217,15:41:08,15:41:08,16999,22,,0,0,11037.67,0
116048217,15:42:00,15:42:00,16997,23,,0,0,11438.33,1
116048217,15:43:57,15:43:57,16994,24,,0,0,11963.98,0
116048217,15:45:04,15:45:04,16992,25,,0,0,12265.78,0
116048217,15:45:50,15:45:50,16989,26,,0,0,12473.39,0
116048217,15:46:36,15:46:36,17080,27,,0,0,12680.19,0
116048217,15:47:32,15:47:32,21692,28,,0,0,12931.86,0
116048217,15:48:16,15:48:16,21974,29,,0,0,13132.80,0
116048217,15:49:29,15:49:29,20827,30,,0,0,13463.13,0
116048217,15:50:29,15:50:29,26007,31,,0,0,13737.50,0
116048217,15:53:49,15:53:49,20821,32,,0,0,14638.90,0
116048217,15:56:00,15:58:00,34540,33,,0,0,15215.18,1
116048217,15:59:16,15:59:16,35392,34,,0,0,15566.08,0
116048217,16:00:29,16:00:29,23933,35,,0,0,15904.84,0
116048217,16:01:44,16:01:44,22763,36,,0,0,16250.35,0
116048217,16:03:36,16:03:36,16976,37,,0,0,16765.39,0
116048217,16:07:32,16:07:32,16973,38,,0,0,17841.19,0
116048217,16:08:10,16:08:10,16971,39,,0,0,18017.38,0
116048217,16:09:30,16:09:30,16968,40,,0,0,18382.76,0
116048217,16:10:48,16:10:48,16965,41,,0,0,18741.36,0
116048217,16:12:00,16:12:00,16963,42,,0,0,19052.71,1
116048217,16:13:18,16:13:18,16961,43,,0,0,19599.98,0
116048217,16:14:09,16:14:09,16960,44,,0,0,19959.45,0
116048217,16:15:09,16:15:09,16954,45,,0,0,20382.49,0
116048217,16:16:03,16:16:03,16952,46,,0,0,20763.60,0
116048217,16:16:52,16:16:52,17094,47,,0,0,21109.79,0
116048217,16:18:00,16:18:00,16949,48,,0,0,21588.98,0
116048217,16:18:56,16:18:56,16944,49,,0,0,21983.18,0
116048217,16:20:00,16:20:00,17037,50,,0,0,22410.65,1
116048217,16:22:00,16:22:00,16943,51,,0,0,22718.60,1
116048217,16:23:06,16:23:06,16941,52,,0,0,23087.58,0
116048217,16:24:02,16:24:02,33666,53,,0,0,23403.95,0
116048217,16:24:55,16:24:55,17061,54,,0,0,23700.06,0
116048217,16:26:26,16:26:26,16985,55,,0,0,24216.47,0
116048217,16:26:59,16:26:59,16974,56,,0,0,24402.60,0
116048217,16:27:25,16:27:25,23037,57,,0,0,24549.60,0
116048217,16:28:17,16:28:17,16947,58,,0,0,24844.20,0
116048217,16:29:25,16:29:25,17024,59,,0,0,25226.63,0
116048217,16:29:59,16:29:59,33170,60,,0,0,25417.97,0
116048217,16:31:49,16:31:49,25313,61,,0,0,26040.88,0
116048217,16:33:00,16:35:00,24857,62,,0,0,26422.08,1
116048217,16:35:41,16:35:41,25137,63,,0,0,26662.89,0
116048217,16:36:29,16:36:29,20453,64,,0,0,26945.94,0
116048217,16:37:29,16:37:29,20456,65,,0,0,27293.82,0
116048217,16:37:57,16:37:57,17087,66,,0,0,27459.75,0
116048217,16:38:54,16:38:54,17072,67,,0,0,27792.67,0
116048217,16:40:17,16:40:17,17083,68,,0,0,28270.09,0
116048217,16:41:32,16:41:32,17077,69,,0,0,28703.81,0
116048217,16:42:33,16:42:33,17053,70,,0,0,29058.95,0
116048217,16:43:42,16:43:42,17081,71,,0,0,29458.12,0
116048217,16:44:15,16:44:15,17068,72,,0,0,29650.37,0
116048217,16:45:00,16:45:00,17065,73,,0,0,29875.91,1
116048217,16:45:39,16:45:39,17048,74,,0,0,30217.06,0
116048217,16:46:13,16:46:13,17108,75,,0,0,30513.68,0
116048217,16:46:39,16:46:39,17085,76,,0,0,30739.37,0
116048217,16:47:26,16:47:26,17107,77,,0,0,31146.49,0
116048217,16:48:05,16:48:05,17110,78,,0,0,31486.11,0
116048217,16:48:26,16:48:26,17022,79,,0,0,31670.28,0
116048217,16:49:10,16:49:10,17042,80,,0,0,32050.25,0
116048217,16:50:07,16:50:07,17047,81,,0,0,32542.13,0
116048217,16:50:37,16:50:37,17055,82,,0,0,32804.93,0
116048217,16:51:33,16:51:33,20953,83,,0,0,33292.34,0
116048217,16:52:00,16:52:00,17064,84,,0,0,33490.07,1
116048217,16:52:50,16:52:50,17079,85,,0,0,33911.13,0
116048217,16:53:36,16:53:36,17089,86,,0,0,34296.18,0
116048217,16:54:29,16:54:29,17100,87,,0,0,34741.63,0
116048217,16:55:13,16:55:13,22765,88,,0,0,35108.71,0
116048217,16:56:39,16:56:39,17075,89,,0,0,35833.34,0
116048217,16:57:47,16:57:47,17027,90,,0,0,36398.83,0
116048217,16:58:52,16:58:52,24001,91,,0,0,36934.88,0
116048217,16:59:31,16:59:31,19838,92,,0,0,37264.78,0
116048217,17:01:00,17:01:00,16324,93,,0,0,37959.51,1
116048217,17:07:00,17:07:00,35272,94,,1,0,39672.47,1
116048218,17:19:00,17:19:00,33528,1,,0,1,98.46,1
116048218,17:20:48,17:20:48,33930,2,,0,0,903.47,0
116048218,17:21:23,17:21:23,18554,3,,0,0,1199.38,0
116048218,17:22:38,17:22:38,25448,4,,0,0,1823.89,0
116048218,17:25:04,17:25:04,14448,5,,0,0,3028.71,0
116048218,17:26:43,17:26:43,14445,6,,0,0,3847.96,0
116048218,17:27:20,17:27:20,24349,7,,0,0,4155.01,0
116048218,17:28:19,17:28:19,14444,8,,0,0,4645.49,0
116048218,17:29:19,17:29:19,19293,9,,0,0,5146.47,0
116048218,17:31:03,17:31:03,14453,10,,0,0,6007.90,0
116048218,17:32:01,17:32:01,14451,11,,0,0,6487.02,0
116048218,17:33:11,17:33:11,17017,12,,0,0,7071.69,0
116048218,17:34:00,17:34:00,17016,13,,0,0,7424.66,1
116048218,17:34:29,17:34:29,17014,14,,0,0,7674.49,0
116048218,17:36:07,17:36:07,17097,15,,0,0,8501.93,0
116048218,17:37:16,17:37:16,17011,16,,0,0,9084.18,0
116048218,17:38:01,17:38:01,17008,17,,0,0,9462.61,0
116048218,17:38:38,17:38:38,17007,18,,0,0,9775.07,0
116048218,17:39:08,17:39:08,17005,19,,0,0,10028.26,0
116048218,17:39:34,17:39:34,17003,20,,0,0,10249.49,0
116048218,17:40:24,17:40:24,17001,21,,0,0,10667.14,0
116048218,17:41:08,17:41:08,16999,22,,0,0,11037.67,0
116048218,17:42:00,17:42:00,16997,23,,0,0,11438.33,1
116048218,17:43:57,17:43:57,16994,24,,0,0,11963.98,0
116048218,17:45:04,17:45:04,16992,25,,0,0,12265.78,0
116048218,17:45:50,17:45:50,16989,26,,0,0,12473.39,0
116048218,17:46:36,17:46:36,17080,27,,0,0,12680.19,0
116048218,17:47:32,17:47:32,21692,28,,0,0,12931.86,0
116048218,17:48:16,17:48:16,21974,29,,0,0,13132.80,0
116048218,17:49:29,17:49:29,20827,30,,0,0,13463.13,0
116048218,17:50:29,17:50:29,26007,31,,0,0,13737.50,0
116048218,17:53:49,17:53:49,20821,32,,0,0,14638.90,0
116048218,17:56:00,17:58:00,34540,33,,0,0,15215.18,1
116048218,17:59:16,17:59:16,35392,34,,0,0,15566.08,0
116048218,18:00:29,18:00:29,23933,35,,0,0,15904.84,0
116048218,18:01:44,18:01:44,22763,36,,0,0,16250.35,0
116048218,18:03:36,18:03:36,16976,37,,0,0,16765.39,0
116048218,18:07:32,18:07:32,16973,38,,0,0,17841.19,0
116048218,18:08:10,18:08:10,16971,39,,0,0,18017.38,0
116048218,18:09:30,18:09:30,16968,40,,0,0,18382.76,0
116048218,18:10:48,18:10:48,16965,41,,0,0,18741.36,0
116048218,18:12:00,18:12:00,16963,42,,0,0,19052.71,1
116048218,18:13:18,18:13:18,16961,43,,0,0,19599.98,0
116048218,18:14:09,18:14:09,16960,44,,0,0,19959.45,0
116048218,18:15:09,18:15:09,16954,45,,0,0,20382.49,0
116048218,18:16:03,18:16:03,16952,46,,0,0,20763.60,0
116048218,18:16:52,18:16:52,17094,47,,0,0,21109.79,0
116048218,18:18:00,18:18:00,16949,48,,0,0,21588.98,0
116048218,18:18:56,18:18:56,16944,49,,0,0,21983.18,0
116048218,18:20:00,18:20:00,17037,50,,0,0,22410.65,1
116048218,18:22:00,18:22:00,16943,51,,0,0,22718.60,1
116048218,18:23:06,18:23:06,16941,52,,0,0,23087.58,0
116048218,18:24:02,18:24:02,33666,53,,0,0,23403.95,0
116048218,18:24:55,18:24:55,17061,54,,0,0,23700.06,0
116048218,18:26:26,18:26:26,16985,55,,0,0,24216.47,0
116048218,18:26:59,18:26:59,16974,56,,0,0,24402.60,0
116048218,18:27:25,18:27:25,23037,57,,0,0,24549.60,0
116048218,18:28:17,18:28:17,16947,58,,0,0,24844.20,0
116048218,18:29:25,18:29:25,17024,59,,0,0,25226.63,0
116048218,18:29:59,18:29:59,33170,60,,0,0,25417.97,0
116048218,18:31:49,18:31:49,25313,61,,0,0,26040.88,0
116048218,18:33:00,18:35:00,24857,62,,0,0,26422.08,1
116048218,18:35:41,18:35:41,25137,63,,0,0,26662.89,0
116048218,18:36:29,18:36:29,20453,64,,0,0,26945.94,0
116048218,18:37:29,18:37:29,20456,65,,0,0,27293.82,0
116048218,18:37:57,18:37:57,17087,66,,0,0,27459.75,0
116048218,18:38:54,18:38:54,17072,67,,0,0,27792.67,0
116048218,18:40:17,18:40:17,17083,68,,0,0,28270.09,0
116048218,18:41:32,18:41:32,17077,69,,0,0,28703.81,0
116048218,18:42:33,18:42:33,17053,70,,0,0,29058.95,0
116048218,18:43:42,18:43:42,17081,71,,0,0,29458.12,0
116048218,18:44:15,18:44:15,17068,72,,0,0,29650.37,0
116048218,18:45:00,18:45:00,17065,73,,0,0,29875.91,1
116048218,18:45:39,18:45:39,17048,74,,0,0,30217.06,0
116048218,18:46:13,18:46:13,17108,75,,0,0,30513.68,0
116048218,18:46:39,18:46:39,17085,76,,0,0,30739.37,0
116048218,18:47:26,18:47:26,17107,77,,0,0,31146.49,0
116048218,18:48:05,18:48:05,17110,78,,0,0,31486.11,0
116048218,18:48:26,18:48:26,17022,79,,0,0,31670.28,0
116048218,18:49:10,18:49:10,17042,80,,0,0,32050.25,0
116048218,18:50:07,18:50:07,17047,81,,0,0,32542.13,0
116048218,18:50:37,18:50:37,17055,82,,0,0,32804.93,0
116048218,18:51:33,18:51:33,20953,83,,0,0,33292.34,0
116048218,18:52:00,18:52:00,17064,84,,0,0,33490.07,1
116048218,18:52:50,18:52:50,17079,85,,0,0,33911.13,0
116048218,18:53:36,18:53:36,17089,86,,0,0,34296.18,0
116048218,18:54:29,18:54:29,17100,87,,0,0,34741.63,0
116048218,18:55:13,18:55:13,22765,88,,0,0,35108.71,0
116048218,18:56:39,18:56:39,17075,89,,0,0,35833.34,0
116048218,18:57:47,18:57:47,17027,90,,0,0,36398.83,0
116048218,18:58:52,18:58:52,24001,91,,0,0,36934.88,0
116048218,18:59:31,18:59:31,19838,92,,0,0,37264.78,0
116048218,19:01:00,19:01:00,16324,93,,0,0,37959.51,1
116048218,19:07:00,19:07:00,35272,94,,1,0,39672.47,1
116048219,13:20:00,13:20:00,33528,1,,0,1,98.46,1
116048219,13:21:34,13:21:34,33930,2,,0,0,903.47,0
116048219,13:22:04,13:22:04,18554,3,,0,0,1199.38,0
116048219,13:23:09,13:23:09,25448,4,,0,0,1823.89,0
116048219,13:25:15,13:25:15,14448,5,,0,0,3028.71,0
116048219,13:26:41,13:26:41,14445,6,,0,0,3847.96,0
116048219,13:27:13,13:27:13,24349,7,,0,0,4155.01,0
116048219,13:28:04,13:28:04,14444,8,,0,0,4645.49,0
116048219,13:28:56,13:28:56,19293,9,,0,0,5146.47,0
116048219,13:30:26,13:30:26,14453,10,,0,0,6007.90,0
116048219,13:31:16,13:31:16,14451,11,,0,0,6487.02,0
116048219,13:32:17,13:32:17,17017,12,,0,0,7071.69,0
116048219,13:33:00,13:33:00,17016,13,,0,0,7424.66,1
116048219,13:33:29,13:33:29,17014,14,,0,0,7674.49,0
116048219,13:35:07,13:35:07,17097,15,,0,0,8501.93,0
116048219,13:36:16,13:36:16,17011,16,,0,0,9084.18,0
116048219,13:37:01,13:37:01,17008,17,,0,0,9462.61,0
116048219,13:37:38,13:37:38,17007,18,,0,0,9775.07,0
116048219,13:38:08,13:38:08,17005,19,,0,0,10028.26,0
116048219,13:38:34,13:38:34,17003,20,,0,0,10249.49,0
116048219,13:39:24,13:39:24,17001,21,,0,0,10667.14,0
116048219,13:40:08,13:40:08,16999,22,,0,0,11037.67,0
116048219,13:41:00,13:41:00,16997,23,,0,0,11438.33,1
116048219,13:42:57,13:42:57,16994,24,,0,0,11963.98,0
116048219,13:44:04,13:44:04,16992,25,,0,0,12265.78,0
116048219,13:44:50,13:44:50,16989,26,,0,0,12473.39,0
116048219,13:45:36,13:45:36,17080,27,,0,0,12680.19,0
116048219,13:46:32,13:46:32,21692,28,,0,0,12931.86,0
116048219,13:47:16,13:47:16,21974,29,,0,0,13132.80,0
116048219,13:48:29,13:48:29,20827,30,,0,0,13463.13,0
116048219,13:49:29,13:49:29,26007,31,,0,0,13737.50,0
116048219,13:52:49,13:52:49,20821,32,,0,0,14638.90,0
116048219,13:55:00,13:57:00,34540,33,,0,0,15215.18,1
116048219,13:58:22,13:58:22,35392,34,,0,0,15566.08,0
116048219,13:59:41,13:59:41,23933,35,,0,0,15904.84,0
116048219,14:01:01,14:01:01,22763,36,,0,0,16250.35,0
116048219,14:03:01,14:03:01,16976,37,,0,0,16765.39,0
116048219,14:07:13,14:07:13,16973,38,,0,0,17841.19,0
116048219,14:07:54,14:07:54,16971,39,,0,0,18017.38,0
116048219,14:09:20,14:09:20,16968,40,,0,0,18382.76,0
116048219,14:10:44,14:10:44,16965,41,,0,0,18741.36,0
116048219,14:12:00,14:12:00,16963,42,,0,0,19052.71,1
116048219,14:13:18,14:13:18,16961,43,,0,0,19599.98,0
116048219,14:14:09,14:14:09,16960,44,,0,0,19959.45,0
116048219,14:15:09,14:15:09,16954,45,,0,0,20382.49,0
116048219,14:16:03,14:16:03,16952,46,,0,0,20763.60,0
116048219,14:16:52,14:16:52,17094,47,,0,0,21109.79,0
116048219,14:18:00,14:18:00,16949,48,,0,0,21588.98,0
116048219,14:18:56,14:18:56,16944,49,,0,0,21983.18,0
116048219,14:20:00,14:20:00,17037,50,,0,0,22410.65,1
116048219,14:22:00,14:22:00,16943,51,,0,0,22718.60,1
116048219,14:23:00,14:23:00,16941,52,,0,0,23087.58,0
116048219,14:23:51,14:23:51,33666,53,,0,0,23403.95,0
116048219,14:24:39,14:24:39,17061,54,,0,0,23700.06,0
116048219,14:26:02,14:26:02,16985,55,,0,0,24216.47,0
116048219,14:26:32,14:26:32,16974,56,,0,0,24402.60,0
116048219,14:26:55,14:26:55,23037,57,,0,0,24549.60,0
116048219,14:27:42,14:27:42,16947,58,,0,0,24844.20,0
116048219,14:28:44,14:28:44,17024,59,,0,0,25226.63,0
116048219,14:29:15,14:29:15,33170,60,,0,0,25417.97,0
116048219,14:30:55,14:30:55,25313,61,,0,0,26040.88,0
116048219,14:32:00,14:34:00,24857,62,,0,0,26422.08,1
116048219,14:34:37,14:34:37,25137,63,,0,0,26662.89,0
116048219,14:35:20,14:35:20,20453,64,,0,0,26945.94,0
116048219,14:36:14,14:36:14,20456,65,,0,0,27293.82,0
116048219,14:36:39,14:36:39,17087,66,,0,0,27459.75,0
116048219,14:37:31,14:37:31,17072,67,,0,0,27792.67,0
116048219,14:38:46,14:38:46,17083,68,,0,0,28270.09,0
116048219,14:39:53,14:39:53,17077,69,,0,0,28703.81,0
116048219,14:40:48,14:40:48,17053,70,,0,0,29058.95,0
116048219,14:41:50,14:41:50,17081,71,,0,0,29458.12,0
116048219,14:42:20,14:42:20,17068,72,,0,0,29650.37,0
116048219,14:43:00,14:43:00,17065,73,,0,0,29875.91,1
116048219,14:43:39,14:43:39,17048,74,,0,0,30217.06,0
116048219,14:44:13,14:44:13,17108,75,,0,0,30513.68,0
116048219,14:44:39,14:44:39,17085,76,,0,0,30739.37,0
116048219,14:45:26,14:45:26,17107,77,,0,0,31146.49,0
116048219,14:46:05,14:46:05,17110,78,,0,0,31486.11,0
116048219,14:46:26,14:46:26,17022,79,,0,0,31670.28,0
116048219,14:47:10,14:47:10,17042,80,,0,0,32050.25,0
116048219,14:48:07,14:48:07,17047,81,,0,0,32542.13,0
116048219,14:48:37,14:48:37,17055,82,,0,0,32804.93,0
116048219,14:49:33,14:49:33,20953,83,,0,0,33292.34,0
116048219,14:50:00,14:50:00,17064,84,,0,0,33490.07,1
116048219,14:50:50,14:50:50,17079,85,,0,0,33911.13,0
116048219,14:51:36,14:51:36,17089,86,,0,0,34296.18,0
116048219,14:52:29,14:52:29,17100,87,,0,0,34741.63,0
116048219,14:53:13,14:53:13,22765,88,,0,0,35108.71,0
116048219,14:54:39,14:54:39,17075,89,,0,0,35833.34,0
116048219,14:55:47,14:55:47,17027,90,,0,0,36398.83,0
116048219,14:56:52,14:56:52,24001,91,,0,0,36934.88,0
116048219,14:57:31,14:57:31,19838,92,,0,0,37264.78,0
116048219,14:59:00,14:59:00,16324,93,,0,0,37959.51,1
116048219,15:04:00,15:04:00,35272,94,,1,0,39672.47,1
116048220,13:50:00,13:50:00,33528,1,,0,1,98.46,1
116048220,13:51:34,13:51:34,33930,2,,0,0,903.47,0
116048220,13:52:04,13:52:04,18554,3,,0,0,1199.38,0
116048220,13:53:09,13:53:09,25448,4,,0,0,1823.89,0
116048220,13:55:15,13:55:15,14448,5,,0,0,3028.71,0
116048220,13:56:41,13:56:41,14445,6,,0,0,3847.96,0
116048220,13:57:13,13:57:13,24349,7,,0,0,4155.01,0
116048220,13:58:04,13:58:04,14444,8,,0,0,4645.49,0
116048220,13:58:56,13:58:56,19293,9,,0,0,5146.47,0
116048220,14:00:26,14:00:26,14453,10,,0,0,6007.90,0
116048220,14:01:16,14:01:16,14451,11,,0,0,6487.02,0
116048220,14:02:17,14:02:17,17017,12,,0,0,7071.69,0
116048220,14:03:00,14:03:00,17016,13,,0,0,7424.66,1
116048220,14:03:29,14:03:29,17014,14,,0,0,7674.49,0
116048220,14:05:07,14:05:07,17097,15,,0,0,8501.93,0
116048220,14:06:16,14:06:16,17011,16,,0,0,9084.18,0
116048220,14:07:01,14:07:01,17008,17,,0,0,9462.61,0
116048220,14:07:38,14:07:38,17007,18,,0,0,9775.07,0
116048220,14:08:08,14:08:08,17005,19,,0,0,10028.26,0
116048220,14:08:34,14:08:34,17003,20,,0,0,10249.49,0
116048220,14:09:24,14:09:24,17001,21,,0,0,10667.14,0
116048220,14:10:08,14:10:08,16999,22,,0,0,11037.67,0
116048220,14:11:00,14:11:00,16997,23,,0,0,11438.33,1
116048220,14:12:57,14:12:57,16994,24,,0,0,11963.98,0
116048220,14:14:04,14:14:04,16992,25,,0,0,12265.78,0
116048220,14:14:50,14:14:50,16989,26,,0,0,12473.39,0
116048220,14:15:36,14:15:36,17080,27,,0,0,12680.19,0
116048220,14:16:32,14:16:32,21692,28,,0,0,12931.86,0
116048220,14:17:16,14:17:16,21974,29,,0,0,13132.80,0
116048220,14:18:29,14:18:29,20827,30,,0,0,13463.13,0
116048220,14:19:29,14:19:29,26007,31,,0,0,13737.50,0
116048220,14:22:49,14:22:49,20821,32,,0,0,14638.90,0
116048220,14:25:00,14:27:00,34540,33,,0,0,15215.18,1
116048220,14:28:22,14:28:22,35392,34,,0,0,15566.08,0
116048220,14:29:41,14:29:41,23933,35,,0,0,15904.84,0
116048220,14:31:01,14:31:01,22763,36,,0,0,16250.35,0
116048220,14:33:01,14:33:01,16976,37,,0,0,16765.39,0
116048220,14:37:13,14:37:13,16973,38,,0,0,17841.19,0
116048220,14:37:54,14:37:54,16971,39,,0,0,18017.38,0
116048220,14:39:20,14:39:20,16968,40,,0,0,18382.76,0
116048220,14:40:44,14:40:44,16965,41,,0,0,18741.36,0
116048220,14:42:00,14:42:00,16963,42,,0,0,19052.71,1
116048220,14:43:18,14:43:18,16961,43,,0,0,19599.98,0
116048220,14:44:09,14:44:09,16960,44,,0,0,19959.45,0
116048220,14:45:09,14:45:09,16954,45,,0,0,20382.49,0
116048220,14:46:03,14:46:03,16952,46,,0,0,20763.60,0
116048220,14:46:52,14:46:52,17094,47,,0,0,21109.79,0
116048220,14:48:00,14:48:00,16949,48,,0,0,21588.98,0
116048220,14:48:56,14:48:56,16944,49,,0,0,21983.18,0
116048220,14:50:00,14:50:00,17037,50,,0,0,22410.65,1
116048220,14:52:00,14:52:00,16943,51,,0,0,22718.60,1
116048220,14:53:00,14:53:00,16941,52,,0,0,23087.58,0
116048220,14:53:51,14:53:51,33666,53,,0,0,23403.95,0
116048220,14:54:39,14:54:39,17061,54,,0,0,23700.06,0
116048220,14:56:02,14:56:02,16985,55,,0,0,24216.47,0
116048220,14:56:32,14:56:32,16974,56,,0,0,24402.60,0
116048220,14:56:55,14:56:55,23037,57,,0,0,24549.60,0
116048220,14:57:42,14:57:42,16947,58,,0,0,24844.20,0
116048220,14:58:44,14:58:44,17024,59,,0,0,25226.63,0
116048220,14:59:15,14:59:15,33170,60,,0,0,25417.97,0
116048220,15:00:55,15:00:55,25313,61,,0,0,26040.88,0
116048220,15:02:00,15:04:00,24857,62,,0,0,26422.08,1
116048220,15:04:37,15:04:37,25137,63,,0,0,26662.89,0
116048220,15:05:20,15:05:20,20453,64,,0,0,26945.94,0
116048220,15:06:14,15:06:14,20456,65,,0,0,27293.82,0
116048220,15:06:39,15:06:39,17087,66,,0,0,27459.75,0
116048220,15:07:31,15:07:31,17072,67,,0,0,27792.67,0
116048220,15:08:46,15:08:46,17083,68,,0,0,28270.09,0
116048220,15:09:53,15:09:53,17077,69,,0,0,28703.81,0
116048220,15:10:48,15:10:48,17053,70,,0,0,29058.95,0
116048220,15:11:50,15:11:50,17081,71,,0,0,29458.12,0
116048220,15:12:20,15:12:20,17068,72,,0,0,29650.37,0
116048220,15:13:00,15:13:00,17065,73,,0,0,29875.91,1
116048220,15:13:39,15:13:39,17048,74,,0,0,30217.06,0
116048220,15:14:13,15:14:13,17108,75,,0,0,30513.68,0
116048220,15:14:39,15:14:39,17085,76,,0,0,30739.37,0
116048220,15:15:26,15:15:26,17107,77,,0,0,31146.49,0
116048220,15:16:05,15:16:05,17110,78,,0,0,31486.11,0
116048220,15:16:26,15:16:26,17022,79,,0,0,31670.28,0
116048220,15:17:10,15:17:10,17042,80,,0,0,32050.25,0
116048220,15:18:07,15:18:07,17047,81,,0,0,32542.13,0
116048220,15:18:37,15:18:37,17055,82,,0,0,32804.93,0
116048220,15:19:33,15:19:33,20953,83,,0,0,33292.34,0
116048220,15:20:00,15:20:00,17064,84,,0,0,33490.07,1
116048220,15:20:50,15:20:50,17079,85,,0,0,33911.13,0
116048220,15:21:36,15:21:36,17089,86,,0,0,34296.18,0
116048220,15:22:29,15:22:29,17100,87,,0,0,34741.63,0
116048220,15:23:13,15:23:13,22765,88,,0,0,35108.71,0
116048220,15:24:39,15:24:39,17075,89,,0,0,35833.34,0
116048220,15:25:47,15:25:47,17027,90,,0,0,36398.83,0
116048220,15:26:52,15:26:52,24001,91,,0,0,36934.88,0
116048220,15:27:31,15:27:31,19838,92,,0,0,37264.78,0
116048220,15:29:00,15:29:00,16324,93,,0,0,37959.51,1
116048220,15:34:00,15:34:00,35272,94,,1,0,39672.47,1
116048221,14:20:00,14:20:00,33528,1,,0,1,98.46,1
116048221,14:21:34,14:21:34,33930,2,,0,0,903.47,0
116048221,14:22:04,14:22:04,18554,3,,0,0,1199.38,0
116048221,14:23:09,14:23:09,25448,4,,0,0,1823.89,0
116048221,14:25:15,14:25:15,14448,5,,0,0,3028.71,0
116048221,14:26:41,14:26:41,14445,6,,0,0,3847.96,0
116048221,14:27:13,14:27:13,24349,7,,0,0,4155.01,0
116048221,14:28:04,14:28:04,14444,8,,0,0,4645.49,0
116048221,14:28:56,14:28:56,19293,9,,0,0,5146.47,0
116048221,14:30:26,14:30:26,14453,10,,0,0,6007.90,0
116048221,14:31:16,14:31:16,14451,11,,0,0,6487.02,0
116048221,14:32:17,14:32:17,17017,12,,0,0,7071.69,0
116048221,14:33:00,14:33:00,17016,13,,0,0,7424.66,1
116048221,14:33:29,14:33:29,17014,14,,0,0,7674.49,0
116048221,14:35:07,14:35:07,17097,15,,0,0,8501.93,0
116048221,14:36:16,14:36:16,17011,16,,0,0,9084.18,0
116048221,14:37:01,14:37:01,17008,17,,0,0,9462.61,0
116048221,14:37:38,14:37:38,17007,18,,0,0,9775.07,0
116048221,14:38:08,14:38:08,17005,19,,0,0,10028.26,0
116048221,14:38:34,14:38:34,17003,20,,0,0,10249.49,0
116048221,14:39:24,14:39:24,17001,21,,0,0,10667.14,0
116048221,14:40:08,14:40:08,16999,22,,0,0,11037.67,0
116048221,14:41:00,14:41:00,16997,23,,0,0,11438.33,1
116048221,14:42:57,14:42:57,16994,24,,0,0,11963.98,0
116048221,14:44:04,14:44:04,16992,25,,0,0,12265.78,0
116048221,14:44:50,14:44:50,16989,26,,0,0,12473.39,0
116048221,14:45:36,14:45:36,17080,27,,0,0,12680.19,0
116048221,14:46:32,14:46:32,21692,28,,0,0,12931.86,0
116048221,14:47:16,14:47:16,21974,29,,0,0,13132.80,0
116048221,14:48:29,14:48:29,20827,30,,0,0,13463.13,0
116048221,14:49:29,14:49:29,26007,31,,0,0,13737.50,0
116048221,14:52:49,14:52:49,20821,32,,0,0,14638.90,0
116048221,14:55:00,14:57:00,34540,33,,0,0,15215.18,1
116048221,14:58:22,14:58:22,35392,34,,0,0,15566.08,0
116048221,14:59:41,14:59:41,23933,35,,0,0,15904.84,0
116048221,15:01:01,15:01:01,22763,36,,0,0,16250.35,0
116048221,15:03:01,15:03:01,16976,37,,0,0,16765.39,0
116048221,15:07:13,15:07:13,16973,38,,0,0,17841.19,0
116048221,15:07:54,15:07:54,16971,39,,0,0,18017.38,0
116048221,15:09:20,15:09:20,16968,40,,0,0,18382.76,0
116048221,15:10:44,15:10:44,16965,41,,0,0,18741.36,0
116048221,15:12:00,15:12:00,16963,42,,0,0,19052.71,1
116048221,15:13:18,15:13:18,16961,43,,0,0,19599.98,0
116048221,15:14:09,15:14:09,16960,44,,0,0,19959.45,0
116048221,15:15:09,15:15:09,16954,45,,0,0,20382.49,0
116048221,15:16:03,15:16:03,16952,46,,0,0,20763.60,0
116048221,15:16:52,15:16:52,17094,47,,0,0,21109.79,0
116048221,15:18:00,15:18:00,16949,48,,0,0,21588.98,0
116048221,15:18:56,15:18:56,16944,49,,0,0,21983.18,0
116048221,15:20:00,15:20:00,17037,50,,0,0,22410.65,1
116048221,15:22:00,15:22:00,16943,51,,0,0,22718.60,1
116048221,15:23:00,15:23:00,16941,52,,0,0,23087.58,0
116048221,15:23:51,15:23:51,33666,53,,0,0,23403.95,0
116048221,15:24:39,15:24:39,17061,54,,0,0,23700.06,0
116048221,15:26:02,15:26:02,16985,55,,0,0,24216.47,0
116048221,15:26:32,15:26:32,16974,56,,0,0,24402.60,0
116048221,15:26:55,15:26:55,23037,57,,0,0,24549.60,0
116048221,15:27:42,15:27:42,16947,58,,0,0,24844.20,0
116048221,15:28:44,15:28:44,17024,59,,0,0,25226.63,0
116048221,15:29:15,15:29:15,33170,60,,0,0,25417.97,0
116048221,15:30:55,15:30:55,25313,61,,0,0,26040.88,0
116048221,15:32:00,15:34:00,24857,62,,0,0,26422.08,1
116048221,15:34:37,15:34:37,25137,63,,0,0,26662.89,0
116048221,15:35:20,15:35:20,20453,64,,0,0,26945.94,0
116048221,15:36:14,15:36:14,20456,65,,0,0,27293.82,0
116048221,15:36:39,15:36:39,17087,66,,0,0,27459.75,0
116048221,15:37:31,15:37:31,17072,67,,0,0,27792.67,0
116048221,15:38:46,15:38:46,17083,68,,0,0,28270.09,0
116048221,15:39:53,15:39:53,17077,69,,0,0,28703.81,0
116048221,15:40:48,15:40:48,17053,70,,0,0,29058.95,0
116048221,15:41:50,15:41:50,17081,71,,0,0,29458.12,0
116048221,15:42:20,15:42:20,17068,72,,0,0,29650.37,0
116048221,15:43:00,15:43:00,17065,73,,0,0,29875.91,1
116048221,15:43:39,15:43:39,17048,74,,0,0,30217.06,0
116048221,15:44:13,15:44:13,17108,75,,0,0,30513.68,0
116048221,15:44:39,15:44:39,17085,76,,0,0,30739.37,0
116048221,15:45:26,15:45:26,17107,77,,0,0,31146.49,0
116048221,15:46:05,15:46:05,17110,78,,0,0,31486.11,0
116048221,15:46:26,15:46:26,17022,79,,0,0,31670.28,0
116048221,15:47:10,15:47:10,17042,80,,0,0,32050.25,0
116048221,15:48:07,15:48:07,17047,81,,0,0,32542.13,0
116048221,15:48:37,15:48:37,17055,82,,0,0,32804.93,0
116048221,15:49:33,15:49:33,20953,83,,0,0,33292.34,0
116048221,15:50:00,15:50:00,17064,84,,0,0,33490.07,1
116048221,15:50:50,15:50:50,17079,85,,0,0,33911.13,0
116048221,15:51:36,15:51:36,17089,86,,0,0,34296.18,0
116048221,15:52:29,15:52:29,17100,87,,0,0,34741.63,0
116048221,15:53:13,15:53:13,22765,88,,0,0,35108.71,0
116048221,15:54:39,15:54:39,17075,89,,0,0,35833.34,0
116048221,15:55:47,15:55:47,17027,90,,0,0,36398.83,0
116048221,15:56:52,15:56:52,24001,91,,0,0,36934.88,0
116048221,15:57:31,15:57:31,19838,92,,0,0,37264.78,0
116048221,15:59:00,15:59:00,16324,93,,0,0,37959.51,1
116048221,16:04:00,16:04:00,35272,94,,1,0,39672.47,1
116048222,14:50:00,14:50:00,33528,1,,0,1,98.46,1
116048222,14:51:34,14:51:34,33930,2,,0,0,903.47,0
116048222,14:52:04,14:52:04,18554,3,,0,0,1199.38,0
116048222,14:53:09,14:53:09,25448,4,,0,0,1823.89,0
116048222,14:55:15,14:55:15,14448,5,,0,0,3028.71,0
116048222,14:56:41,14:56:41,14445,6,,0,0,3847.96,0
116048222,14:57:13,14:57:13,24349,7,,0,0,4155.01,0
116048222,14:58:04,14:58:04,14444,8,,0,0,4645.49,0
116048222,14:58:56,14:58:56,19293,9,,0,0,5146.47,0
116048222,15:00:26,15:00:26,14453,10,,0,0,6007.90,0
116048222,15:01:16,15:01:16,14451,11,,0,0,6487.02,0
116048222,15:02:17,15:02:17,17017,12,,0,0,7071.69,0
116048222,15:03:00,15:03:00,17016,13,,0,0,7424.66,1
116048222,15:03:29,15:03:29,17014,14,,0,0,7674.49,0
116048222,15:05:07,15:05:07,17097,15,,0,0,8501.93,0
116048222,15:06:16,15:06:16,17011,16,,0,0,9084.18,0
116048222,15:07:01,15:07:01,17008,17,,0,0,9462.61,0
116048222,15:07:38,15:07:38,17007,18,,0,0,9775.07,0
116048222,15:08:08,15:08:08,17005,19,,0,0,10028.26,0
116048222,15:08:34,15:08:34,17003,20,,0,0,10249.49,0
116048222,15:09:24,15:09:24,17001,21,,0,0,10667.14,0
116048222,15:10:08,15:10:08,16999,22,,0,0,11037.67,0
116048222,15:11:00,15:11:00,16997,23,,0,0,11438.33,1
116048222,15:12:57,15:12:57,16994,24,,0,0,11963.98,0
116048222,15:14:04,15:14:04,16992,25,,0,0,12265.78,0
116048222,15:14:50,15:14:50,16989,26,,0,0,12473.39,0
116048222,15:15:36,15:15:36,17080,27,,0,0,12680.19,0
116048222,15:16:32,15:16:32,21692,28,,0,0,12931.86,0
116048222,15:17:16,15:17:16,21974,29,,0,0,13132.80,0
116048222,15:18:29,15:18:29,20827,30,,0,0,13463.13,0
116048222,15:19:29,15:19:29,26007,31,,0,0,13737.50,0
116048222,15:22:49,15:22:49,20821,32,,0,0,14638.90,0
116048222,15:25:00,15:27:00,34540,33,,0,0,15215.18,1
116048222,15:28:22,15:28:22,35392,34,,0,0,15566.08,0
116048222,15:29:41,15:29:41,23933,35,,0,0,15904.84,0
116048222,15:31:01,15:31:01,22763,36,,0,0,16250.35,0
116048222,15:33:01,15:33:01,16976,37,,0,0,16765.39,0
116048222,15:37:13,15:37:13,16973,38,,0,0,17841.19,0
116048222,15:37:54,15:37:54,16971,39,,0,0,18017.38,0
116048222,15:39:20,15:39:20,16968,40,,0,0,18382.76,0
116048222,15:40:44,15:40:44,16965,41,,0,0,18741.36,0
116048222,15:42:00,15:42:00,16963,42,,0,0,19052.71,1
116048222,15:43:18,15:43:18,16961,43,,0,0,19599.98,0
116048222,15:44:09,15:44:09,16960,44,,0,0,19959.45,0
116048222,15:45:09,15:45:09,16954,45,,0,0,20382.49,0
116048222,15:46:03,15:46:03,16952,46,,0,0,20763.60,0
116048222,15:46:52,15:46:52,17094,47,,0,0,21109.79,0
116048222,15:48:00,15:48:00,16949,48,,0,0,21588.98,0
116048222,15:48:56,15:48:56,16944,49,,0,0,21983.18,0
116048222,15:50:00,15:50:00,17037,50,,0,0,22410.65,1
116048222,15:52:00,15:52:00,16943,51,,0,0,22718.60,1
116048222,15:53:00,15:53:00,16941,52,,0,0,23087.58,0
116048222,15:53:51,15:53:51,33666,53,,0,0,23403.95,0
116048222,15:54:39,15:54:39,17061,54,,0,0,23700.06,0
116048222,15:56:02,15:56:02,16985,55,,0,0,24216.47,0
116048222,15:56:32,15:56:32,16974,56,,0,0,24402.60,0
116048222,15:56:55,15:56:55,23037,57,,0,0,24549.60,0
116048222,15:57:42,15:57:42,16947,58,,0,0,24844.20,0
116048222,15:58:44,15:58:44,17024,59,,0,0,25226.63,0
116048222,15:59:15,15:59:15,33170,60,,0,0,25417.97,0
116048222,16:00:55,16:00:55,25313,61,,0,0,26040.88,0
116048222,16:02:00,16:04:00,24857,62,,0,0,26422.08,1
116048222,16:04:37,16:04:37,25137,63,,0,0,26662.89,0
116048222,16:05:20,16:05:20,20453,64,,0,0,26945.94,0
116048222,16:06:14,16:06:14,20456,65,,0,0,27293.82,0
116048222,16:06:39,16:06:39,17087,66,,0,0,27459.75,0
116048222,16:07:31,16:07:31,17072,67,,0,0,27792.67,0
116048222,16:08:46,16:08:46,17083,68,,0,0,28270.09,0
116048222,16:09:53,16:09:53,17077,69,,0,0,28703.81,0
116048222,16:10:48,16:10:48,17053,70,,0,0,29058.95,0
116048222,16:11:50,16:11:50,17081,71,,0,0,29458.12,0
116048222,16:12:20,16:12:20,17068,72,,0,0,29650.37,0
116048222,16:13:00,16:13:00,17065,73,,0,0,29875.91,1
116048222,16:13:39,16:13:39,17048,74,,0,0,30217.06,0
116048222,16:14:13,16:14:13,17108,75,,0,0,30513.68,0
116048222,16:14:39,16:14:39,17085,76,,0,0,30739.37,0
116048222,16:15:26,16:15:26,17107,77,,0,0,31146.49,0
116048222,16:16:05,16:16:05,17110,78,,0,0,31486.11,0
116048222,16:16:26,16:16:26,17022,79,,0,0,31670.28,0
116048222,16:17:10,16:17:10,17042,80,,0,0,32050.25,0
116048222,16:18:07,16:18:07,17047,81,,0,0,32542.13,0
116048222,16:18:37,16:18:37,17055,82,,0,0,32804.93,0
116048222,16:19:33,16:19:33,20953,83,,0,0,33292.34,0
116048222,16:20:00,16:20:00,17064,84,,0,0,33490.07,1
116048222,16:20:50,16:20:50,17079,85,,0,0,33911.13,0
116048222,16:21:36,16:21:36,17089,86,,0,0,34296.18,0
116048222,16:22:29,16:22:29,17100,87,,0,0,34741.63,0
116048222,16:23:13,16:23:13,22765,88,,0,0,35108.71,0
116048222,16:24:39,16:24:39,17075,89,,0,0,35833.34,0
116048222,16:25:47,16:25:47,17027,90,,0,0,36398.83,0
116048222,16:26:52,16:26:52,24001,91,,0,0,36934.88,0
116048222,16:27:31,16:27:31,19838,92,,0,0,37264.78,0
116048222,16:29:00,16:29:00,16324,93,,0,0,37959.51,1
116048222,16:34:00,16:34:00,35272,94,,1,0,39672.47,1
116048223,18:57:00,18:57:00,33528,1,,0,1,98.46,1
116048223,18:58:34,18:58:34,33930,2,,0,0,903.47,0
116048223,18:59:04,18:59:04,18554,3,,0,0,1199.38,0
116048223,19:00:09,19:00:09,25448,4,,0,0,1823.89,0
116048223,19:02:15,19:02:15,14448,5,,0,0,3028.71,0
116048223,19:03:41,19:03:41,14445,6,,0,0,3847.96,0
116048223,19:04:13,19:04:13,24349,7,,0,0,4155.01,0
116048223,19:05:04,19:05:04,14444,8,,0,0,4645.49,0
116048223,19:05:56,19:05:56,19293,9,,0,0,5146.47,0
116048223,19:07:26,19:07:26,14453,10,,0,0,6007.90,0
116048223,19:08:16,19:08:16,14451,11,,0,0,6487.02,0
116048223,19:09:17,19:09:17,17017,12,,0,0,7071.69,0
116048223,19:10:00,19:10:00,17016,13,,0,0,7424.66,1
116048223,19:10:26,19:10:26,17014,14,,0,0,7674.49,0
116048223,19:11:52,19:11:52,17097,15,,0,0,8501.93,0
116048223,19:12:52,19:12:52,17011,16,,0,0,9084.18,0
116048223,19:13:31,19:13:31,17008,17,,0,0,9462.61,0
116048223,19:14:03,19:14:03,17007,18,,0,0,9775.07,0
116048223,19:14:29,19:14:29,17005,19,,0,0,10028.26,0
116048223,19:14:52,19:14:52,17003,20,,0,0,10249.49,0
116048223,19:15:35,19:15:35,17001,21,,0,0,10667.14,0
116048223,19:16:13,19:16:13,16999,22,,0,0,11037.67,0
116048223,19:17:00,19:17:00,16997,23,,0,0,11438.33,1
116048223,19:18:40,19:18:40,16994,24,,0,0,11963.98,0
116048223,19:19:37,19:19:37,16992,25,,0,0,12265.78,0
116048223,19:20:16,19:20:16,16989,26,,0,0,12473.39,0
116048223,19:20:55,19:20:55,17080,27,,0,0,12680.19,0
116048223,19:21:43,19:21:43,21692,28,,0,0,12931.86,0
116048223,19:22:21,19:22:21,21974,29,,0,0,13132.80,0
116048223,19:23:23,19:23:23,20827,30,,0,0,13463.13,0
116048223,19:24:14,19:24:14,26007,31,,0,0,13737.50,0
116048223,19:27:05,19:27:05,20821,32,,0,0,14638.90,0
116048223,19:29:00,19:31:00,34540,33,,0,0,15215.18,1
116048223,19:32:05,19:32:05,35392,34,,0,0,15566.08,0
116048223,19:33:08,19:33:08,23933,35,,0,0,15904.84,0
116048223,19:34:12,19:34:12,22763,36,,0,0,16250.35,0
116048223,19:35:48,19:35:48,16976,37,,0,0,16765.39,0
116048223,19:39:10,19:39:10,16973,38,,0,0,17841.19,0
116048223,19:39:42,19:39:42,16971,39,,0,0,18017.38,0
116048223,19:40:50,19:40:50,16968,40,,0,0,18382.76,0
116048223,19:41:57,19:41:57,16965,41,,0,0,18741.36,0
116048223,19:43:00,19:43:00,16963,42,,0,0,19052.71,1
116048223,19:44:08,19:44:08,16961,43,,0,0,19599.98,0
116048223,19:44:52,19:44:52,16960,44,,0,0,19959.45,0
116048223,19:45:44,19:45:44,16954,45,,0,0,20382.49,0
116048223,19:46:31,19:46:31,16952,46,,0,0,20763.60,0
116048223,19:47:14,19:47:14,17094,47,,0,0,21109.79,0
116048223,19:48:14,19:48:14,16949,48,,0,0,21588.98,0
116048223,19:49:03,19:49:03,16944,49,,0,0,21983.18,0
116048223,19:50:00,19:50:00,17037,50,,0,0,22410.65,1
116048223,19:52:00,19:52:00,16943,51,,0,0,22718.60,1
116048223,19:53:06,19:53:06,16941,52,,0,0,23087.58,0
116048223,19:54:02,19:54:02,33666,53,,0,0,23403.95,0
116048223,19:54:55,19:54:55,17061,54,,0,0,23700.06,0
116048223,19:56:26,19:56:26,16985,55,,0,0,24216.47,0
116048223,19:56:59,19:56:59,16974,56,,0,0,24402.60,0
116048223,19:57:25,19:57:25,23037,57,,0,0,24549.60,0
116048223,19:58:17,19:58:17,16947,58,,0,0,24844.20,0
116048223,19:59:25,19:59:25,17024,59,,0,0,25226.63,0
116048223,19:59:59,19:59:59,33170,60,,0,0,25417.97,0
116048223,20:01:49,20:01:49,25313,61,,0,0,26040.88,0
116048223,20:03:00,20:05:00,24857,62,,0,0,26422.08,1
116048223,20:05:32,20:05:32,25137,63,,0,0,26662.89,0
116048223,20:06:11,20:06:11,20453,64,,0,0,26945.94,0
116048223,20:06:59,20:06:59,20456,65,,0,0,27293.82,0
116048223,20:07:21,20:07:21,17087,66,,0,0,27459.75,0
116048223,20:08:07,20:08:07,17072,67,,0,0,27792.67,0
116048223,20:09:13,20:09:13,17083,68,,0,0,28270.09,0
116048223,20:10:13,20:10:13,17077,69,,0,0,28703.81,0
116048223,20:11:02,20:11:02,17053,70,,0,0,29058.95,0
116048223,20:11:57,20:11:57,17081,71,,0,0,29458.12,0
116048223,20:12:23,20:12:23,17068,72,,0,0,29650.37,0
116048223,20:13:00,20:13:00,17065,73,,0,0,29875.91,1
116048223,20:13:34,20:13:34,17048,74,,0,0,30217.06,0
116048223,20:14:03,20:14:03,17108,75,,0,0,30513.68,0
116048223,20:14:25,20:14:25,17085,76,,0,0,30739.37,0
116048223,20:15:05,20:15:05,17107,77,,0,0,31146.49,0
116048223,20:15:38,20:15:38,17110,78,,0,0,31486.11,0
116048223,20:15:56,20:15:56,17022,79,,0,0,31670.28,0
116048223,20:16:33,20:16:33,17042,80,,0,0,32050.25,0
116048223,20:17:21,20:17:21,17047,81,,0,0,32542.13,0
116048223,20:17:47,20:17:47,17055,82,,0,0,32804.93,0
116048223,20:18:35,20:18:35,20953,83,,0,0,33292.34,0
116048223,20:19:00,20:19:00,17064,84,,0,0,33490.07,1
116048223,20:19:39,20:19:39,17079,85,,0,0,33911.13,0
116048223,20:20:15,20:20:15,17089,86,,0,0,34296.18,0
116048223,20:20:56,20:20:56,17100,87,,0,0,34741.63,0
116048223,20:21:30,20:21:30,22765,88,,0,0,35108.71,0
116048223,20:22:37,20:22:37,17075,89,,0,0,35833.34,0
116048223,20:23:29,20:23:29,17027,90,,0,0,36398.83,0
116048223,20:24:19,20:24:19,24001,91,,0,0,36934.88,0
116048223,20:24:50,20:24:50,19838,92,,0,0,37264.78,0
116048223,20:26:00,20:26:00,16324,93,,0,0,37959.51,1
116048223,20:31:00,20:31:00,35272,94,,1,0,39672.47,1
116048224,21:04:00,21:04:00,33528,1,,0,1,98.46,1
116048224,21:05:19,21:05:19,33930,2,,0,0,903.47,0
116048224,21:05:45,21:05:45,18554,3,,0,0,1199.38,0
116048224,21:06:40,21:06:40,25448,4,,0,0,1823.89,0
116048224,21:08:27,21:08:27,14448,5,,0,0,3028.71,0
116048224,21:09:40,21:09:40,14445,6,,0,0,3847.96,0
116048224,21:10:07,21:10:07,24349,7,,0,0,4155.01,0
116048224,21:10:50,21:10:50,14444,8,,0,0,4645.49,0
116048224,21:11:34,21:11:34,19293,9,,0,0,5146.47,0
116048224,21:12:50,21:12:50,14453,10,,0,0,6007.90,0
116048224,21:13:32,21:13:32,14451,11,,0,0,6487.02,0
116048224,21:14:23,21:14:23,17017,12,,0,0,7071.69,0
116048224,21:15:00,21:15:00,17016,13,,0,0,7424.66,1
116048224,21:15:22,21:15:22,17014,14,,0,0,7674.49,0
116048224,21:16:36,21:16:36,17097,15,,0,0,8501.93,0
116048224,21:17:28,21:17:28,17011,16,,0,0,9084.18,0
116048224,21:18:01,21:18:01,17008,17,,0,0,9462.61,0
116048224,21:18:29,21:18:29,17007,18,,0,0,9775.07,0
116048224,21:18:51,21:18:51,17005,19,,0,0,10028.26,0
116048224,21:19:10,21:19:10,17003,20,,0,0,10249.49,0
116048224,21:19:47,21:19:47,17001,21,,0,0,10667.14,0
116048224,21:20:20,21:20:20,16999,22,,0,0,11037.67,0
116048224,21:21:00,21:21:00,16997,23,,0,0,11438.33,1
116048224,21:22:32,21:22:32,16994,24,,0,0,11963.98,0
116048224,21:23:24,21:23:24,16992,25,,0,0,12265.78,0
116048224,21:24:00,21:24:00,16989,26,,0,0,12473.39,0
116048224,21:24:36,21:24:36,17080,27,,0,0,12680.19,0
116048224,21:25:20,21:25:20,21692,28,,0,0,12931.86,0
116048224,21:25:55,21:25:55,21974,29,,0,0,13132.80,0
116048224,21:26:52,21:26:52,20827,30,,0,0,13463.13,0
116048224,21:27:39,21:27:39,26007,31,,0,0,13737.50,0
116048224,21:30:16,21:30:16,20821,32,,0,0,14638.90,0
116048224,21:32:00,21:34:00,34540,33,,0,0,15215.18,1
116048224,21:34:54,21:34:54,35392,34,,0,0,15566.08,0
116048224,21:35:46,21:35:46,23933,35,,0,0,15904.84,0
116048224,21:36:39,21:36:39,22763,36,,0,0,16250.35,0
116048224,21:37:59,21:37:59,16976,37,,0,0,16765.39,0
116048224,21:40:47,21:40:47,16973,38,,0,0,17841.19,0
116048224,21:41:14,21:41:14,16971,39,,0,0,18017.38,0
116048224,21:42:11,21:42:11,16968,40,,0,0,18382.76,0
116048224,21:43:07,21:43:07,16965,41,,0,0,18741.36,0
116048224,21:44:00,21:44:00,16963,42,,0,0,19052.71,1
116048224,21:44:58,21:44:58,16961,43,,0,0,19599.98,0
116048224,21:45:36,21:45:36,16960,44,,0,0,19959.45,0
116048224,21:46:21,21:46:21,16954,45,,0,0,20382.49,0
116048224,21:47:01,21:47:01,16952,46,,0,0,20763.60,0
116048224,21:47:38,21:47:38,17094,47,,0,0,21109.79,0
116048224,21:48:29,21:48:29,16949,48,,0,0,21588.98,0
116048224,21:49:11,21:49:11,16944,49,,0,0,21983.18,0
116048224,21:50:00,21:50:00,17037,50,,0,0,22410.65,1
116048224,21:52:00,21:52:00,16943,51,,0,0,22718.60,1
116048224,21:53:06,21:53:06,16941,52,,0,0,23087.58,0
116048224,21:54:02,21:54:02,33666,53,,0,0,23403.95,0
116048224,21:54:55,21:54:55,17061,54,,0,0,23700.06,0
116048224,21:56:26,21:56:26,16985,55,,0,0,24216.47,0
116048224,21:56:59,21:56:59,16974,56,,0,0,24402.60,0
116048224,21:57:25,21:57:25,23037,57,,0,0,24549.60,0
116048224,21:58:17,21:58:17,16947,58,,0,0,24844.20,0
116048224,21:59:25,21:59:25,17024,59,,0,0,25226.63,0
116048224,21:59:59,21:59:59,33170,60,,0,0,25417.97,0
116048224,22:01:49,22:01:49,25313,61,,0,0,26040.88,0
116048224,22:03:00,22:05:00,24857,62,,0,0,26422.08,1
116048224,22:05:28,22:05:28,25137,63,,0,0,26662.89,0
116048224,22:06:02,22:06:02,20453,64,,0,0,26945.94,0
116048224,22:06:44,22:06:44,20456,65,,0,0,27293.82,0
116048224,22:07:04,22:07:04,17087,66,,0,0,27459.75,0
116048224,22:07:44,22:07:44,17072,67,,0,0,27792.67,0
116048224,22:08:42,22:08:42,17083,68,,0,0,28270.09,0
116048224,22:09:34,22:09:34,17077,69,,0,0,28703.81,0
116048224,22:10:17,22:10:17,17053,70,,0,0,29058.95,0
116048224,22:11:05,22:11:05,17081,71,,0,0,29458.12,0
116048224,22:11:28,22:11:28,17068,72,,0,0,29650.37,0
116048224,22:12:00,22:12:00,17065,73,,0,0,29875.91,1
116048224,22:12:34,22:12:34,17048,74,,0,0,30217.06,0
116048224,22:13:03,22:13:03,17108,75,,0,0,30513.68,0
116048224,22:13:25,22:13:25,17085,76,,0,0,30739.37,0
116048224,22:14:05,22:14:05,17107,77,,0,0,31146.49,0
116048224,22:14:38,22:14:38,17110,78,,0,0,31486.11,0
116048224,22:14:56,22:14:56,17022,79,,0,0,31670.28,0
116048224,22:15:33,22:15:33,17042,80,,0,0,32050.25,0
116048224,22:16:21,22:16:21,17047,81,,0,0,32542.13,0
116048224,22:16:47,22:16:47,17055,82,,0,0,32804.93,0
116048224,22:17:35,22:17:35,20953,83,,0,0,33292.34,0
116048224,22:18:00,22:18:00,17064,84,,0,0,33490.07,1
116048224,22:18:33,22:18:33,17079,85,,0,0,33911.13,0
116048224,22:19:04,22:19:04,17089,86,,0,0,34296.18,0
116048224,22:19:39,22:19:39,17100,87,,0,0,34741.63,0
116048224,22:20:08,22:20:08,22765,88,,0,0,35108.71,0
116048224,22:21:05,22:21:05,17075,89,,0,0,35833.34,0
116048224,22:21:50,22:21:50,17027,90,,0,0,36398.83,0
116048224,22:22:33,22:22:33,24001,91,,0,0,36934.88,0
116048224,22:22:59,22:22:59,19838,92,,0,0,37264.78,0
116048224,22:24:00,22:24:00,16324,93,,0,0,37959.51,1
116048224,22:28:00,22:28:00,35272,94,,1,0,39672.47,1
116048225,12:50:00,12:50:00,33528,1,,0,1,98.46,1
116048225,12:51:34,12:51:34,33930,2,,0,0,903.47,0
116048225,12:52:04,12:52:04,18554,3,,0,0,1199.38,0
116048225,12:53:09,12:53:09,25448,4,,0,0,1823.89,0
116048225,12:55:15,12:55:15,14448,5,,0,0,3028.71,0
116048225,12:56:41,12:56:41,14445,6,,0,0,3847.96,0
116048225,12:57:13,12:57:13,24349,7,,0,0,4155.01,0
116048225,12:58:04,12:58:04,14444,8,,0,0,4645.49,0
116048225,12:58:56,12:58:56,19293,9,,0,0,5146.47,0
116048225,13:00:26,13:00:26,14453,10,,0,0,6007.90,0
116048225,13:01:16,13:01:16,14451,11,,0,0,6487.02,0
116048225,13:02:17,13:02:17,17017,12,,0,0,7071.69,0
116048225,13:03:00,13:03:00,17016,13,,0,0,7424.66,1
116048225,13:03:29,13:03:29,17014,14,,0,0,7674.49,0
116048225,13:05:07,13:05:07,17097,15,,0,0,8501.93,0
116048225,13:06:16,13:06:16,17011,16,,0,0,9084.18,0
116048225,13:07:01,13:07:01,17008,17,,0,0,9462.61,0
116048225,13:07:38,13:07:38,17007,18,,0,0,9775.07,0
116048225,13:08:08,13:08:08,17005,19,,0,0,10028.26,0
116048225,13:08:34,13:08:34,17003,20,,0,0,10249.49,0
116048225,13:09:24,13:09:24,17001,21,,0,0,10667.14,0
116048225,13:10:08,13:10:08,16999,22,,0,0,11037.67,0
116048225,13:11:00,13:11:00,16997,23,,0,0,11438.33,1
116048225,13:12:57,13:12:57,16994,24,,0,0,11963.98,0
116048225,13:14:04,13:14:04,16992,25,,0,0,12265.78,0
116048225,13:14:50,13:14:50,16989,26,,0,0,12473.39,0
116048225,13:15:36,13:15:36,17080,27,,0,0,12680.19,0
116048225,13:16:32,13:16:32,21692,28,,0,0,12931.86,0
116048225,13:17:16,13:17:16,21974,29,,0,0,13132.80,0
116048225,13:18:29,13:18:29,20827,30,,0,0,13463.13,0
116048225,13:19:29,13:19:29,26007,31,,0,0,13737.50,0
116048225,13:22:49,13:22:49,20821,32,,0,0,14638.90,0
116048225,13:25:00,13:27:00,34540,33,,0,0,15215.18,1
116048225,13:28:22,13:28:22,35392,34,,0,0,15566.08,0
116048225,13:29:41,13:29:41,23933,35,,0,0,15904.84,0
116048225,13:31:01,13:31:01,22763,36,,0,0,16250.35,0
116048225,13:33:01,13:33:01,16976,37,,0,0,16765.39,0
116048225,13:37:13,13:37:13,16973,38,,0,0,17841.19,0
116048225,13:37:54,13:37:54,16971,39,,0,0,18017.38,0
116048225,13:39:20,13:39:20,16968,40,,0,0,18382.76,0
116048225,13:40:44,13:40:44,16965,41,,0,0,18741.36,0
116048225,13:42:00,13:42:00,16963,42,,0,0,19052.71,1
116048225,13:43:18,13:43:18,16961,43,,0,0,19599.98,0
116048225,13:44:09,13:44:09,16960,44,,0,0,19959.45,0
116048225,13:45:09,13:45:09,16954,45,,0,0,20382.49,0
116048225,13:46:03,13:46:03,16952,46,,0,0,20763.60,0
116048225,13:46:52,13:46:52,17094,47,,0,0,21109.79,0
116048225,13:48:00,13:48:00,16949,48,,0,0,21588.98,0
116048225,13:48:56,13:48:56,16944,49,,0,0,21983.18,0
116048225,13:50:00,13:50:00,17037,50,,0,0,22410.65,1
116048225,13:52:00,13:52:00,16943,51,,0,0,22718.60,1
116048225,13:53:00,13:53:00,16941,52,,0,0,23087.58,0
116048225,13:53:51,13:53:51,33666,53,,0,0,23403.95,0
116048225,13:54:39,13:54:39,17061,54,,0,0,23700.06,0
116048225,13:56:02,13:56:02,16985,55,,0,0,24216.47,0
116048225,13:56:32,13:56:32,16974,56,,0,0,24402.60,0
116048225,13:56:55,13:56:55,23037,57,,0,0,24549.60,0
116048225,13:57:42,13:57:42,16947,58,,0,0,24844.20,0
116048225,13:58:44,13:58:44,17024,59,,0,0,25226.63,0
116048225,13:59:15,13:59:15,33170,60,,0,0,25417.97,0
116048225,14:00:55,14:00:55,25313,61,,0,0,26040.88,0
116048225,14:02:00,14:04:00,24857,62,,0,0,26422.08,1
116048225,14:04:37,14:04:37,25137,63,,0,0,26662.89,0
116048225,14:05:20,14:05:20,20453,64,,0,0,26945.94,0
116048225,14:06:14,14:06:14,20456,65,,0,0,27293.82,0
116048225,14:06:39,14:06:39,17087,66,,0,0,27459.75,0
116048225,14:07:31,14:07:31,17072,67,,0,0,27792.67,0
116048225,14:08:46,14:08:46,17083,68,,0,0,28270.09,0
116048225,14:09:53,14:09:53,17077,69,,0,0,28703.81,0
116048225,14:10:48,14:10:48,17053,70,,0,0,29058.95,0
116048225,14:11:50,14:11:50,17081,71,,0,0,29458.12,0
116048225,14:12:20,14:12:20,17068,72,,0,0,29650.37,0
116048225,14:13:00,14:13:00,17065,73,,0,0,29875.91,1
116048225,14:13:39,14:13:39,17048,74,,0,0,30217.06,0
116048225,14:14:13,14:14:13,17108,75,,0,0,30513.68,0
116048225,14:14:39,14:14:39,17085,76,,0,0,30739.37,0
116048225,14:15:26,14:15:26,17107,77,,0,0,31146.49,0
116048225,14:16:05,14:16:05,17110,78,,0,0,31486.11,0
116048225,14:16:26,14:16:26,17022,79,,0,0,31670.28,0
116048225,14:17:10,14:17:10,17042,80,,0,0,32050.25,0
116048225,14:18:07,14:18:07,17047,81,,0,0,32542.13,0
116048225,14:18:37,14:18:37,17055,82,,0,0,32804.93,0
116048225,14:19:33,14:19:33,20953,83,,0,0,33292.34,0
116048225,14:20:00,14:20:00,17064,84,,0,0,33490.07,1
116048225,14:20:50,14:20:50,17079,85,,0,0,33911.13,0
116048225,14:21:36,14:21:36,17089,86,,0,0,34296.18,0
116048225,14:22:29,14:22:29,17100,87,,0,0,34741.63,0
116048225,14:23:13,14:23:13,22765,88,,0,0,35108.71,0
116048225,14:24:39,14:24:39,17075,89,,0,0,35833.34,0
116048225,14:25:47,14:25:47,17027,90,,0,0,36398.83,0
116048225,14:26:52,14:26:52,24001,91,,0,0,36934.88,0
116048225,14:27:31,14:27:31,19838,92,,0,0,37264.78,0
116048225,14:29:00,14:29:00,16324,93,,0,0,37959.51,1
116048225,14:34:00,14:34:00,35272,94,,1,0,39672.47,1
116048226,15:49:00,15:49:00,33528,1,,0,1,98.46,1
116048226,15:50:48,15:50:48,33930,2,,0,0,903.47,0
116048226,15:51:23,15:51:23,18554,3,,0,0,1199.38,0
116048226,15:52:38,15:52:38,25448,4,,0,0,1823.89,0
116048226,15:55:04,15:55:04,14448,5,,0,0,3028.71,0
116048226,15:56:43,15:56:43,14445,6,,0,0,3847.96,0
116048226,15:57:20,15:57:20,24349,7,,0,0,4155.01,0
116048226,15:58:19,15:58:19,14444,8,,0,0,4645.49,0
116048226,15:59:19,15:59:19,19293,9,,0,0,5146.47,0
116048226,16:01:03,16:01:03,14453,10,,0,0,6007.90,0
116048226,16:02:01,16:02:01,14451,11,,0,0,6487.02,0
116048226,16:03:11,16:03:11,17017,12,,0,0,7071.69,0
116048226,16:04:00,16:04:00,17016,13,,0,0,7424.66,1
116048226,16:04:29,16:04:29,17014,14,,0,0,7674.49,0
116048226,16:06:07,16:06:07,17097,15,,0,0,8501.93,0
116048226,16:07:16,16:07:16,17011,16,,0,0,9084.18,0
116048226,16:08:01,16:08:01,17008,17,,0,0,9462.61,0
116048226,16:08:38,16:08:38,17007,18,,0,0,9775.07,0
116048226,16:09:08,16:09:08,17005,19,,0,0,10028.26,0
116048226,16:09:34,16:09:34,17003,20,,0,0,10249.49,0
116048226,16:10:24,16:10:24,17001,21,,0,0,10667.14,0
116048226,16:11:08,16:11:08,16999,22,,0,0,11037.67,0
116048226,16:12:00,16:12:00,16997,23,,0,0,11438.33,1
116048226,16:13:57,16:13:57,16994,24,,0,0,11963.98,0
116048226,16:15:04,16:15:04,16992,25,,0,0,12265.78,0
116048226,16:15:50,16:15:50,16989,26,,0,0,12473.39,0
116048226,16:16:36,16:16:36,17080,27,,0,0,12680.19,0
116048226,16:17:32,16:17:32,21692,28,,0,0,12931.86,0
116048226,16:18:16,16:18:16,21974,29,,0,0,13132.80,0
116048226,16:19:29,16:19:29,20827,30,,0,0,13463.13,0
116048226,16:20:29,16:20:29,26007,31,,0,0,13737.50,0
116048226,16:23:49,16:23:49,20821,32,,0,0,14638.90,0
116048226,16:26:00,16:28:00,34540,33,,0,0,15215.18,1
116048226,16:29:16,16:29:16,35392,34,,0,0,15566.08,0
116048226,16:30:29,16:30:29,23933,35,,0,0,15904.84,0
116048226,16:31:44,16:31:44,22763,36,,0,0,16250.35,0
116048226,16:33:36,16:33:36,16976,37,,0,0,16765.39,0
116048226,16:37:32,16:37:32,16973,38,,0,0,17841.19,0
116048226,16:38:10,16:38:10,16971,39,,0,0,18017.38,0
116048226,16:39:30,16:39:30,16968,40,,0,0,18382.76,0
116048226,16:40:48,16:40:48,16965,41,,0,0,18741.36,0
116048226,16:42:00,16:42:00,16963,42,,0,0,19052.71,1
116048226,16:43:18,16:43:18,16961,43,,0,0,19599.98,0
116048226,16:44:09,16:44:09,16960,44,,0,0,19959.45,0
116048226,16:45:09,16:45:09,16954,45,,0,0,20382.49,0
116048226,16:46:03,16:46:03,16952,46,,0,0,20763.60,0
116048226,16:46:52,16:46:52,17094,47,,0,0,21109.79,0
116048226,16:48:00,16:48:00,16949,48,,0,0,21588.98,0
116048226,16:48:56,16:48:56,16944,49,,0,0,21983.18,0
116048226,16:50:00,16:50:00,17037,50,,0,0,22410.65,1
116048226,16:52:00,16:52:00,16943,51,,0,0,22718.60,1
116048226,16:53:06,16:53:06,16941,52,,0,0,23087.58,0
116048226,16:54:02,16:54:02,33666,53,,0,0,23403.95,0
116048226,16:54:55,16:54:55,17061,54,,0,0,23700.06,0
116048226,16:56:26,16:56:26,16985,55,,0,0,24216.47,0
116048226,16:56:59,16:56:59,16974,56,,0,0,24402.60,0
116048226,16:57:25,16:57:25,23037,57,,0,0,24549.60,0
116048226,16:58:17,16:58:17,16947,58,,0,0,24844.20,0
116048226,16:59:25,16:59:25,17024,59,,0,0,25226.63,0
116048226,16:59:59,16:59:59,33170,60,,0,0,25417.97,0
116048226,17:01:49,17:01:49,25313,61,,0,0,26040.88,0
116048226,17:03:00,17:05:00,24857,62,,0,0,26422.08,1
116048226,17:05:41,17:05:41,25137,63,,0,0,26662.89,0
116048226,17:06:29,17:06:29,20453,64,,0,0,26945.94,0
116048226,17:07:29,17:07:29,20456,65,,0,0,27293.82,0
116048226,17:07:57,17:07:57,17087,66,,0,0,27459.75,0
116048226,17:08:54,17:08:54,17072,67,,0,0,27792.67,0
116048226,17:10:17,17:10:17,17083,68,,0,0,28270.09,0
116048226,17:11:32,17:11:32,17077,69,,0,0,28703.81,0
116048226,17:12:33,17:12:33,17053,70,,0,0,29058.95,0
116048226,17:13:42,17:13:42,17081,71,,0,0,29458.12,0
116048226,17:14:15,17:14:15,17068,72,,0,0,29650.37,0
116048226,17:15:00,17:15:00,17065,73,,0,0,29875.91,1
116048226,17:15:39,17:15:39,17048,74,,0,0,30217.06,0
116048226,17:16:13,17:16:13,17108,75,,0,0,30513.68,0
116048226,17:16:39,17:16:39,17085,76,,0,0,30739.37,0
116048226,17:17:26,17:17:26,17107,77,,0,0,31146.49,0
116048226,17:18:05,17:18:05,17110,78,,0,0,31486.11,0
116048226,17:18:26,17:18:26,17022,79,,0,0,31670.28,0
116048226,17:19:10,17:19:10,17042,80,,0,0,32050.25,0
116048226,17:20:07,17:20:07,17047,81,,0,0,32542.13,0
116048226,17:20:37,17:20:37,17055,82,,0,0,32804.93,0
116048226,17:21:33,17:21:33,20953,83,,0,0,33292.34,0
116048226,17:22:00,17:22:00,17064,84,,0,0,33490.07,1
116048226,17:22:50,17:22:50,17079,85,,0,0,33911.13,0
116048226,17:23:36,17:23:36,17089,86,,0,0,34296.18,0
116048226,17:24:29,17:24:29,17100,87,,0,0,34741.63,0
116048226,17:25:13,17:25:13,22765,88,,0,0,35108.71,0
116048226,17:26:39,17:26:39,17075,89,,0,0,35833.34,0
116048226,17:27:47,17:27:47,17027,90,,0,0,36398.83,0
116048226,17:28:52,17:28:52,24001,91,,0,0,36934.88,0
116048226,17:29:31,17:29:31,19838,92,,0,0,37264.78,0
116048226,17:31:00,17:31:00,16324,93,,0,0,37959.51,1
116048226,17:37:00,17:37:00,35272,94,,1,0,39672.47,1
116048227,18:27:00,18:27:00,33528,1,,0,1,98.46,1
116048227,18:28:34,18:28:34,33930,2,,0,0,903.47,0
116048227,18:29:04,18:29:04,18554,3,,0,0,1199.38,0
116048227,18:30:09,18:30:09,25448,4,,0,0,1823.89,0
116048227,18:32:15,18:32:15,14448,5,,0,0,3028.71,0
116048227,18:33:41,18:33:41,14445,6,,0,0,3847.96,0
116048227,18:34:13,18:34:13,24349,7,,0,0,4155.01,0
116048227,18:35:04,18:35:04,14444,8,,0,0,4645.49,0
116048227,18:35:56,18:35:56,19293,9,,0,0,5146.47,0
116048227,18:37:26,18:37:26,14453,10,,0,0,6007.90,0
116048227,18:38:16,18:38:16,14451,11,,0,0,6487.02,0
116048227,18:39:17,18:39:17,17017,12,,0,0,7071.69,0
116048227,18:40:00,18:40:00,17016,13,,0,0,7424.66,1
116048227,18:40:26,18:40:26,17014,14,,0,0,7674.49,0
116048227,18:41:52,18:41:52,17097,15,,0,0,8501.93,0
116048227,18:42:52,18:42:52,17011,16,,0,0,9084.18,0
116048227,18:43:31,18:43:31,17008,17,,0,0,9462.61,0
116048227,18:44:03,18:44:03,17007,18,,0,0,9775.07,0
116048227,18:44:29,18:44:29,17005,19,,0,0,10028.26,0
116048227,18:44:52,18:44:52,17003,20,,0,0,10249.49,0
116048227,18:45:35,18:45:35,17001,21,,0,0,10667.14,0
116048227,18:46:13,18:46:13,16999,22,,0,0,11037.67,0
116048227,18:47:00,18:47:00,16997,23,,0,0,11438.33,1
116048227,18:48:40,18:48:40,16994,24,,0,0,11963.98,0
116048227,18:49:37,18:49:37,16992,25,,0,0,12265.78,0
116048227,18:50:16,18:50:16,16989,26,,0,0,12473.39,0
116048227,18:50:55,18:50:55,17080,27,,0,0,12680.19,0
116048227,18:51:43,18:51:43,21692,28,,0,0,12931.86,0
116048227,18:52:21,18:52:21,21974,29,,0,0,13132.80,0
116048227,18:53:23,18:53:23,20827,30,,0,0,13463.13,0
116048227,18:54:14,18:54:14,26007,31,,0,0,13737.50,0
116048227,18:57:05,18:57:05,20821,32,,0,0,14638.90,0
116048227,18:59:00,19:01:00,34540,33,,0,0,15215.18,1
116048227,19:02:05,19:02:05,35392,34,,0,0,15566.08,0
116048227,19:03:08,19:03:08,23933,35,,0,0,15904.84,0
116048227,19:04:12,19:04:12,22763,36,,0,0,16250.35,0
116048227,19:05:48,19:05:48,16976,37,,0,0,16765.39,0
116048227,19:09:10,19:09:10,16973,38,,0,0,17841.19,0
116048227,19:09:42,19:09:42,16971,39,,0,0,18017.38,0
116048227,19:10:50,19:10:50,16968,40,,0,0,18382.76,0
116048227,19:11:57,19:11:57,16965,41,,0,0,18741.36,0
116048227,19:13:00,19:13:00,16963,42,,0,0,19052.71,1
116048227,19:14:08,19:14:08,16961,43,,0,0,19599.98,0
116048227,19:14:52,19:14:52,16960,44,,0,0,19959.45,0
116048227,19:15:44,19:15:44,16954,45,,0,0,20382.49,0
116048227,19:16:31,19:16:31,16952,46,,0,0,20763.60,0
116048227,19:17:14,19:17:14,17094,47,,0,0,21109.79,0
116048227,19:18:14,19:18:14,16949,48,,0,0,21588.98,0
116048227,19:19:03,19:19:03,16944,49,,0,0,21983.18,0
116048227,19:20:00,19:20:00,17037,50,,0,0,22410.65,1
116048227,19:22:00,19:22:00,16943,51,,0,0,22718.60,1
116048227,19:23:06,19:23:06,16941,52,,0,0,23087.58,0
116048227,19:24:02,19:24:02,33666,53,,0,0,23403.95,0
116048227,19:24:55,19:24:55,17061,54,,0,0,23700.06,0
116048227,19:26:26,19:26:26,16985,55,,0,0,24216.47,0
116048227,19:26:59,19:26:59,16974,56,,0,0,24402.60,0
116048227,19:27:25,19:27:25,23037,57,,0,0,24549.60,0
116048227,19:28:17,19:28:17,16947,58,,0,0,24844.20,0
116048227,19:29:25,19:29:25,17024,59,,0,0,25226.63,0
116048227,19:29:59,19:29:59,33170,60,,0,0,25417.97,0
116048227,19:31:49,19:31:49,25313,61,,0,0,26040.88,0
116048227,19:33:00,19:35:00,24857,62,,0,0,26422.08,1
116048227,19:35:32,19:35:32,25137,63,,0,0,26662.89,0
116048227,19:36:11,19:36:11,20453,64,,0,0,26945.94,0
116048227,19:36:59,19:36:59,20456,65,,0,0,27293.82,0
116048227,19:37:21,19:37:21,17087,66,,0,0,27459.75,0
116048227,19:38:07,19:38:07,17072,67,,0,0,27792.67,0
116048227,19:39:13,19:39:13,17083,68,,0,0,28270.09,0
116048227,19:40:13,19:40:13,17077,69,,0,0,28703.81,0
116048227,19:41:02,19:41:02,17053,70,,0,0,29058.95,0
116048227,19:41:57,19:41:57,17081,71,,0,0,29458.12,0
116048227,19:42:23,19:42:23,17068,72,,0,0,29650.37,0
116048227,19:43:00,19:43:00,17065,73,,0,0,29875.91,1
116048227,19:43:34,19:43:34,17048,74,,0,0,30217.06,0
116048227,19:44:03,19:44:03,17108,75,,0,0,30513.68,0
116048227,19:44:25,19:44:25,17085,76,,0,0,30739.37,0
116048227,19:45:05,19:45:05,17107,77,,0,0,31146.49,0
116048227,19:45:38,19:45:38,17110,78,,0,0,31486.11,0
116048227,19:45:56,19:45:56,17022,79,,0,0,31670.28,0
116048227,19:46:33,19:46:33,17042,80,,0,0,32050.25,0
116048227,19:47:21,19:47:21,17047,81,,0,0,32542.13,0
116048227,19:47:47,19:47:47,17055,82,,0,0,32804.93,0
116048227,19:48:35,19:48:35,20953,83,,0,0,33292.34,0
116048227,19:49:00,19:49:00,17064,84,,0,0,33490.07,1
116048227,19:49:39,19:49:39,17079,85,,0,0,33911.13,0
116048227,19:50:15,19:50:15,17089,86,,0,0,34296.18,0
116048227,19:50:56,19:50:56,17100,87,,0,0,34741.63,0
116048227,19:51:30,19:51:30,22765,88,,0,0,35108.71,0
116048227,19:52:37,19:52:37,17075,89,,0,0,35833.34,0
116048227,19:53:29,19:53:29,17027,90,,0,0,36398.83,0
116048227,19:54:19,19:54:19,24001,91,,0,0,36934.88,0
116048227,19:54:50,19:54:50,19838,92,,0,0,37264.78,0
116048227,19:56:00,19:56:00,16324,93,,0,0,37959.51,1
116048227,20:01:00,20:01:00,35272,94,,1,0,39672.47,1
116048228,07:57:00,07:57:00,33528,1,,0,1,98.46,1
116048228,07:58:34,07:58:34,33930,2,,0,0,903.47,0
116048228,07:59:04,07:59:04,18554,3,,0,0,1199.38,0
116048228,08:00:09,08:00:09,25448,4,,0,0,1823.89,0
116048228,08:02:15,08:02:15,14448,5,,0,0,3028.71,0
116048228,08:03:41,08:03:41,14445,6,,0,0,3847.96,0
116048228,08:04:13,08:04:13,24349,7,,0,0,4155.01,0
116048228,08:05:04,08:05:04,14444,8,,0,0,4645.49,0
116048228,08:05:56,08:05:56,19293,9,,0,0,5146.47,0
116048228,08:07:26,08:07:26,14453,10,,0,0,6007.90,0
116048228,08:08:16,08:08:16,14451,11,,0,0,6487.02,0
116048228,08:09:17,08:09:17,17017,12,,0,0,7071.69,0
116048228,08:10:00,08:10:00,17016,13,,0,0,7424.66,1
116048228,08:10:26,08:10:26,17014,14,,0,0,7674.49,0
116048228,08:11:52,08:11:52,17097,15,,0,0,8501.93,0
116048228,08:12:52,08:12:52,17011,16,,0,0,9084.18,0
116048228,08:13:31,08:13:31,17008,17,,0,0,9462.61,0
116048228,08:14:03,08:14:03,17007,18,,0,0,9775.07,0
116048228,08:14:29,08:14:29,17005,19,,0,0,10028.26,0
116048228,08:14:52,08:14:52,17003,20,,0,0,10249.49,0
116048228,08:15:35,08:15:35,17001,21,,0,0,10667.14,0
116048228,08:16:13,08:16:13,16999,22,,0,0,11037.67,0
116048228,08:17:00,08:17:00,16997,23,,0,0,11438.33,1
116048228,08:18:40,08:18:40,16994,24,,0,0,11963.98,0
116048228,08:19:37,08:19:37,16992,25,,0,0,12265.78,0
116048228,08:20:16,08:20:16,16989,26,,0,0,12473.39,0
116048228,08:20:55,08:20:55,17080,27,,0,0,12680.19,0
116048228,08:21:43,08:21:43,21692,28,,0,0,12931.86,0
116048228,08:22:21,08:22:21,21974,29,,0,0,13132.80,0
116048228,08:23:23,08:23:23,20827,30,,0,0,13463.13,0
116048228,08:24:14,08:24:14,26007,31,,0,0,13737.50,0
116048228,08:27:05,08:27:05,20821,32,,0,0,14638.90,0
116048228,08:29:00,08:31:00,34540,33,,0,0,15215.18,1
116048228,08:32:05,08:32:05,35392,34,,0,0,15566.08,0
116048228,08:33:08,08:33:08,23933,35,,0,0,15904.84,0
116048228,08:34:12,08:34:12,22763,36,,0,0,16250.35,0
116048228,08:35:48,08:35:48,16976,37,,0,0,16765.39,0
116048228,08:39:10,08:39:10,16973,38,,0,0,17841.19,0
116048228,08:39:42,08:39:42,16971,39,,0,0,18017.38,0
116048228,08:40:50,08:40:50,16968,40,,0,0,18382.76,0
116048228,08:41:57,08:41:57,16965,41,,0,0,18741.36,0
116048228,08:43:00,08:43:00,16963,42,,0,0,19052.71,1
116048228,08:44:08,08:44:08,16961,43,,0,0,19599.98,0
116048228,08:44:52,08:44:52,16960,44,,0,0,19959.45,0
116048228,08:45:44,08:45:44,16954,45,,0,0,20382.49,0
116048228,08:46:31,08:46:31,16952,46,,0,0,20763.60,0
116048228,08:47:14,08:47:14,17094,47,,0,0,21109.79,0
116048228,08:48:14,08:48:14,16949,48,,0,0,21588.98,0
116048228,08:49:03,08:49:03,16944,49,,0,0,21983.18,0
116048228,08:50:00,08:50:00,17037,50,,0,0,22410.65,1
116048228,08:52:00,08:52:00,16943,51,,0,0,22718.60,1
116048228,08:53:18,08:53:18,16941,52,,0,0,23087.58,0
116048228,08:54:24,08:54:24,33666,53,,0,0,23403.95,0
116048228,08:55:26,08:55:26,17061,54,,0,0,23700.06,0
116048228,08:57:14,08:57:14,16985,55,,0,0,24216.47,0
116048228,08:57:53,08:57:53,16974,56,,0,0,24402.60,0
116048228,08:58:23,08:58:23,23037,57,,0,0,24549.60,0
116048228,08:59:25,08:59:25,16947,58,,0,0,24844.20,0
116048228,09:00:45,09:00:45,17024,59,,0,0,25226.63,0
116048228,09:01:25,09:01:25,33170,60,,0,0,25417.97,0
116048228,09:03:35,09:03:35,25313,61,,0,0,26040.88,0
116048228,09:05:00,09:07:00,24857,62,,0,0,26422.08,1
116048228,09:07:32,09:07:32,25137,63,,0,0,26662.89,0
116048228,09:08:11,09:08:11,20453,64,,0,0,26945.94,0
116048228,09:08:59,09:08:59,20456,65,,0,0,27293.82,0
116048228,09:09:21,09:09:21,17087,66,,0,0,27459.75,0
116048228,09:10:07,09:10:07,17072,67,,0,0,27792.67,0
116048228,09:11:13,09:11:13,17083,68,,0,0,28270.09,0
116048228,09:12:13,09:12:13,17077,69,,0,0,28703.81,0
116048228,09:13:02,09:13:02,17053,70,,0,0,29058.95,0
116048228,09:13:57,09:13:57,17081,71,,0,0,29458.12,0
116048228,09:14:23,09:14:23,17068,72,,0,0,29650.37,0
116048228,09:15:00,09:15:00,17065,73,,0,0,29875.91,1
116048228,09:15:39,09:15:39,17048,74,,0,0,30217.06,0
116048228,09:16:13,09:16:13,17108,75,,0,0,30513.68,0
116048228,09:16:39,09:16:39,17085,76,,0,0,30739.37,0
116048228,09:17:26,09:17:26,17107,77,,0,0,31146.49,0
116048228,09:18:05,09:18:05,17110,78,,0,0,31486.11,0
116048228,09:18:26,09:18:26,17022,79,,0,0,31670.28,0
116048228,09:19:10,09:19:10,17042,80,,0,0,32050.25,0
116048228,09:20:07,09:20:07,17047,81,,0,0,32542.13,0
116048228,09:20:37,09:20:37,17055,82,,0,0,32804.93,0
116048228,09:21:33,09:21:33,20953,83,,0,0,33292.34,0
116048228,09:22:00,09:22:00,17064,84,,0,0,33490.07,1
116048228,09:22:39,09:22:39,17079,85,,0,0,33911.13,0
116048228,09:23:15,09:23:15,17089,86,,0,0,34296.18,0
116048228,09:23:56,09:23:56,17100,87,,0,0,34741.63,0
116048228,09:24:30,09:24:30,22765,88,,0,0,35108.71,0
116048228,09:25:37,09:25:37,17075,89,,0,0,35833.34,0
116048228,09:26:29,09:26:29,17027,90,,0,0,36398.83,0
116048228,09:27:19,09:27:19,24001,91,,0,0,36934.88,0
116048228,09:27:50,09:27:50,19838,92,,0,0,37264.78,0
116048228,09:29:00,09:29:00,16324,93,,0,0,37959.51,1
116048228,09:34:00,09:34:00,35272,94,,1,0,39672.47,1
116048229,23:34:00,23:34:00,34540,1,,0,1,196.52,1
116048229,23:35:20,23:35:20,35392,2,,0,0,547.42,0
116048229,23:36:09,23:36:09,23933,3,,0,0,886.18,0
116048229,23:36:59,23:36:59,22763,4,,0,0,1231.69,0
116048229,23:38:21,23:38:21,16976,5,,0,0,1845.93,0
116048229,23:40:59,23:40:59,16973,6,,0,0,2921.89,0
116048229,23:41:24,23:41:24,16971,7,,0,0,3098.08,0
116048229,23:42:17,23:42:17,16968,8,,0,0,3463.46,0
116048229,23:43:09,23:43:09,16965,9,,0,0,3822.06,0
116048229,23:44:00,23:44:00,16963,10,,0,0,4133.41,1
116048229,23:44:58,23:44:58,16961,11,,0,0,4680.68,0
116048229,23:45:36,23:45:36,16960,12,,0,0,5040.15,0
116048229,23:46:21,23:46:21,16954,13,,0,0,5463.19,0
116048229,23:47:01,23:47:01,16952,14,,0,0,5844.29,0
116048229,23:47:38,23:47:38,17094,15,,0,0,6190.48,0
116048229,23:48:29,23:48:29,16949,16,,0,0,6669.68,0
116048229,23:49:11,23:49:11,16944,17,,0,0,7063.88,0
116048229,23:50:00,23:50:00,17037,18,,0,0,7491.34,1
116048229,23:51:00,23:51:00,16943,19,,0,0,7799.30,1
116048229,23:52:04,23:52:04,16941,20,,0,0,8168.27,0
116048229,23:52:58,23:52:58,33666,21,,0,0,8484.65,0
116048229,23:53:50,23:53:50,17061,22,,0,0,8780.76,0
116048229,23:55:20,23:55:20,16985,23,,0,0,9297.16,0
116048229,23:55:52,23:55:52,16974,24,,0,0,9483.30,0
116048229,23:56:17,23:56:17,23037,25,,0,0,9630.30,0
116048229,23:57:08,23:57:08,16947,26,,0,0,9924.90,0
116048229,23:58:14,23:58:14,17024,27,,0,0,10307.32,0
116048229,23:58:47,23:58:47,33170,28,,0,0,10498.67,0
116048229,24:00:34,24:00:34,25313,29,,0,0,11121.58,0
116048229,24:02:00,24:02:00,24857,30,,1,0,11502.78,1
116048230,24:44:00,24:44:00,34540,1,,0,1,196.52,1
116048230,24:45:20,24:45:20,35392,2,,0,0,547.42,0
116048230,24:46:09,24:46:09,23933,3,,0,0,886.18,0
116048230,24:46:59,24:46:59,22763,4,,0,0,1231.69,0
116048230,24:48:21,24:48:21,16976,5,,0,0,1845.93,0
116048230,24:50:59,24:50:59,16973,6,,0,0,2921.89,0
116048230,24:51:24,24:51:24,16971,7,,0,0,3098.08,0
116048230,24:52:17,24:52:17,16968,8,,0,0,3463.46,0
116048230,24:53:09,24:53:09,16965,9,,0,0,3822.06,0
116048230,24:54:00,24:54:00,16963,10,,0,0,4133.41,1
116048230,24:54:58,24:54:58,16961,11,,0,0,4680.68,0
116048230,24:55:36,24:55:36,16960,12,,0,0,5040.15,0
116048230,24:56:21,24:56:21,16954,13,,0,0,5463.19,0
116048230,24:57:01,24:57:01,16952,14,,0,0,5844.29,0
116048230,24:57:38,24:57:38,17094,15,,0,0,6190.48,0
116048230,24:58:29,24:58:29,16949,16,,0,0,6669.68,0
116048230,24:59:11,24:59:11,16944,17,,0,0,7063.88,0
116048230,25:00:00,25:00:00,17037,18,,0,0,7491.34,1
116048230,25:01:00,25:01:00,16943,19,,0,0,7799.30,1
116048230,25:02:04,25:02:04,16941,20,,0,0,8168.27,0
116048230,25:02:58,25:02:58,33666,21,,0,0,8484.65,0
116048230,25:03:50,25:03:50,17061,22,,0,0,8780.76,0
116048230,25:05:20,25:05:20,16985,23,,0,0,9297.16,0
116048230,25:05:52,25:05:52,16974,24,,0,0,9483.30,0
116048230,25:06:17,25:06:17,23037,25,,0,0,9630.30,0
116048230,25:07:08,25:07:08,16947,26,,0,0,9924.90,0
116048230,25:08:14,25:08:14,17024,27,,0,0,10307.32,0
116048230,25:08:47,25:08:47,33170,28,,0,0,10498.67,0
116048230,25:10:34,25:10:34,25313,29,,0,0,11121.58,0
116048230,25:12:00,25:12:00,24857,30,,1,0,11502.78,1
116048231,10:29:00,10:29:00,35034,1,,0,1,28.84,1
116048231,10:30:32,10:30:32,17698,2,,0,0,330.80,0
116048231,10:32:31,10:32:31,17701,3,,0,0,763.74,0
116048231,10:33:58,10:33:58,17704,4,,0,0,1082.16,0
116048231,10:35:00,10:35:00,17747,5,,0,0,1301.11,1
116048231,10:35:49,10:35:49,22700,6,,0,0,1546.89,0
116048231,10:37:01,10:37:01,22701,7,,0,0,1904.56,0
116048231,10:38:59,10:38:59,23223,8,,0,0,2489.50,0
116048231,10:39:48,10:39:48,23224,9,,0,0,2734.75,0
116048231,10:43:46,10:43:46,35571,10,,0,0,3913.28,0
116048231,10:47:00,10:47:00,16328,11,,0,0,4853.98,1
116048231,10:52:07,10:52:07,33344,12,,0,0,6668.48,0
116048231,10:52:43,10:52:43,14968,13,,0,0,6882.06,0
116048231,10:53:23,10:53:23,14970,14,,0,0,7117.68,0
116048231,10:54:24,10:54:24,14973,15,,0,0,7476.74,0
116048231,10:55:10,10:55:10,11357,16,,0,0,7751.10,0
116048231,10:56:00,10:56:00,12442,17,,0,0,8035.22,1
116048231,10:56:59,10:56:59,14974,18,,0,0,8449.05,0
116048231,10:57:51,10:57:51,14976,19,,0,0,8815.73,0
116048231,10:58:34,10:58:34,22937,20,,0,0,9121.73,0
116048231,10:59:12,10:59:12,11427,21,,0,0,9389.39,0
116048231,10:59:36,10:59:36,15025,22,,0,0,9562.42,0
116048231,10:59:49,10:59:49,24069,23,,0,0,9659.85,0
116048231,11:01:14,11:01:14,12446,24,,0,0,10265.12,0
116048231,11:01:40,11:01:40,22314,25,,0,0,10452.74,0
116048231,11:02:16,11:02:16,12449,26,,0,0,10707.73,0
116048231,11:03:14,11:03:14,12453,27,,0,0,11118.22,0
116048231,11:04:00,11:04:00,12458,28,,0,0,11397.50,1
116048231,11:05:13,11:05:13,21068,29,,0,0,12196.03,0
116048231,11:06:00,11:06:00,34645,30,,0,0,12706.77,1
116048231,11:07:15,11:07:15,12485,31,,0,0,13266.33,0
116048231,11:08:04,11:08:04,12503,32,,0,0,13634.54,0
116048231,11:09:04,11:09:04,18994,33,,0,0,14082.77,0
116048231,11:09:39,11:09:39,13159,34,,0,0,14344.74,0
116048231,11:09:59,11:09:59,13154,35,,0,0,14497.45,0
116048231,11:10:34,11:10:34,33591,36,,0,0,14761.38,0
116048231,11:11:04,11:11:04,13162,37,,0,0,14991.42,0
116048231,11:11:29,11:11:29,13156,38,,0,0,15179.34,0
116048231,11:12:04,11:12:04,13157,39,,0,0,15443.94,0
116048231,11:12:35,11:12:35,11780,40,,0,0,15675.50,0
116048231,11:13:22,11:13:22,11781,41,,0,0,16031.00,0
116048231,11:14:00,11:14:00,14422,42,,0,0,16271.07,1
116048231,11:14:47,11:14:47,14436,43,,0,0,16712.12,0
116048231,11:15:26,11:15:26,14423,44,,0,0,17077.00,0
116048231,11:16:05,11:16:05,14434,45,,0,0,17441.07,0
116048231,11:16:56,11:16:56,14425,46,,0,0,17914.97,0
116048231,11:17:38,11:17:38,14431,47,,0,0,18309.72,0
116048231,11:17:57,11:17:57,23994,48,,0,0,18486.69,0
116048231,11:18:31,11:18:31,14427,49,,0,0,18806.16,0
116048231,11:19:16,11:19:16,14430,50,,0,0,19221.64,0
116048231,11:19:50,11:19:50,14406,51,,0,0,19542.16,0
116048231,11:20:25,11:20:25,14408,52,,0,0,19869.32,0
116048231,11:20:55,11:20:55,14410,53,,0,0,20147.97,0
116048231,11:21:32,11:21:32,22002,54,,0,0,20498.37,0
116048231,11:22:00,11:22:00,23383,55,,0,0,20717.29,1
116048231,11:22:48,11:22:48,14435,56,,0,0,21180.97,0
116048231,11:23:28,11:23:28,14413,57,,0,0,21569.57,0
116048231,11:23:51,11:23:51,34342,58,,0,0,21792.54,0
116048231,11:24:04,11:24:04,14414,59,,0,0,21923.42,0
116048231,11:24:37,11:24:37,14417,60,,0,0,22236.58,0
116048231,11:25:28,11:25:28,19729,61,,0,0,22725.15,0
116048231,11:26:15,11:26:15,24272,62,,0,0,23172.30,0
116048231,11:27:00,11:27:00,26106,63,,1,0,23538.85,1
116048232,11:29:00,11:29:00,35034,1,,0,1,28.84,1
116048232,11:30:32,11:30:32,17698,2,,0,0,330.80,0
116048232,11:32:31,11:32:31,17701,3,,0,0,763.74,0
116048232,11:33:58,11:33:58,17704,4,,0,0,1082.16,0
116048232,11:35:00,11:35:00,17747,5,,0,0,1301.11,1
116048232,11:35:49,11:35:49,22700,6,,0,0,1546.89,0
116048232,11:37:01,11:37:01,22701,7,,0,0,1904.56,0
116048232,11:38:59,11:38:59,23223,8,,0,0,2489.50,0
116048232,11:39:48,11:39:48,23224,9,,0,0,2734.75,0
116048232,11:43:46,11:43:46,35571,10,,0,0,3913.28,0
116048232,11:47:00,11:47:00,16328,11,,0,0,4853.98,1
116048232,11:52:07,11:52:07,33344,12,,0,0,6668.48,0
116048232,11:52:43,11:52:43,14968,13,,0,0,6882.06,0
116048232,11:53:23,11:53:23,14970,14,,0,0,7117.68,0
116048232,11:54:24,11:54:24,14973,15,,0,0,7476.74,0
116048232,11:55:10,11:55:10,11357,16,,0,0,7751.10,0
116048232,11:56:00,11:56:00,12442,17,,0,0,8035.22,1
116048232,11:56:59,11:56:59,14974,18,,0,0,8449.05,0
116048232,11:57:51,11:57:51,14976,19,,0,0,8815.73,0
116048232,11:58:34,11:58:34,22937,20,,0,0,9121.73,0
116048232,11:59:12,11:59:12,11427,21,,0,0,9389.39,0
116048232,11:59:36,11:59:36,15025,22,,0,0,9562.42,0
116048232,11:59:49,11:59:49,24069,23,,0,0,9659.85,0
116048232,12:01:14,12:01:14,12446,24,,0,0,10265.12,0
116048232,12:01:40,12:01:40,22314,25,,0,0,10452.74,0
116048232,12:02:16,12:02:16,12449,26,,0,0,10707.73,0
116048232,12:03:14,12:03:14,12453,27,,0,0,11118.22,0
116048232,12:04:00,12:04:00,12458,28,,0,0,11397.50,1
116048232,12:05:13,12:05:13,21068,29,,0,0,12196.03,0
116048232,12:06:00,12:06:00,34645,30,,0,0,12706.77,1
116048232,12:07:15,12:07:15,12485,31,,0,0,13266.33,0
116048232,12:08:04,12:08:04,12503,32,,0,0,13634.54,0
116048232,12:09:04,12:09:04,18994,33,,0,0,14082.77,0
116048232,12:09:39,12:09:39,13159,34,,0,0,14344.74,0
116048232,12:09:59,12:09:59,13154,35,,0,0,14497.45,0
116048232,12:10:34,12:10:34,33591,36,,0,0,14761.38,0
116048232,12:11:04,12:11:04,13162,37,,0,0,14991.42,0
116048232,12:11:29,12:11:29,13156,38,,0,0,15179.34,0
116048232,12:12:04,12:12:04,13157,39,,0,0,15443.94,0
116048232,12:12:35,12:12:35,11780,40,,0,0,15675.50,0
116048232,12:13:22,12:13:22,11781,41,,0,0,16031.00,0
116048232,12:14:00,12:14:00,14422,42,,0,0,16271.07,1
116048232,12:14:47,12:14:47,14436,43,,0,0,16712.12,0
116048232,12:15:26,12:15:26,14423,44,,0,0,17077.00,0
116048232,12:16:05,12:16:05,14434,45,,0,0,17441.07,0
116048232,12:16:56,12:16:56,14425,46,,0,0,17914.97,0
116048232,12:17:38,12:17:38,14431,47,,0,0,18309.72,0
116048232,12:17:57,12:17:57,23994,48,,0,0,18486.69,0
116048232,12:18:31,12:18:31,14427,49,,0,0,18806.16,0
116048232,12:19:16,12:19:16,14430,50,,0,0,19221.64,0
116048232,12:19:50,12:19:50,14406,51,,0,0,19542.16,0
116048232,12:20:25,12:20:25,14408,52,,0,0,19869.32,0
116048232,12:20:55,12:20:55,14410,53,,0,0,20147.97,0
116048232,12:21:32,12:21:32,22002,54,,0,0,20498.37,0
116048232,12:22:00,12:22:00,23383,55,,0,0,20717.29,1
116048232,12:22:48,12:22:48,14435,56,,0,0,21180.97,0
116048232,12:23:28,12:23:28,14413,57,,0,0,21569.57,0
116048232,12:23:51,12:23:51,34342,58,,0,0,21792.54,0
116048232,12:24:04,12:24:04,14414,59,,0,0,21923.42,0
116048232,12:24:37,12:24:37,14417,60,,0,0,22236.58,0
116048232,12:25:28,12:25:28,19729,61,,0,0,22725.15,0
116048232,12:26:15,12:26:15,24272,62,,0,0,23172.30,0
116048232,12:27:00,12:27:00,26106,63,,1,0,23538.85,1
116048233,12:28:00,12:28:00,35034,1,,0,1,28.84,1
116048233,12:29:47,12:29:47,17698,2,,0,0,330.80,0
116048233,12:32:06,12:32:06,17701,3,,0,0,763.74,0
116048233,12:33:48,12:33:48,17704,4,,0,0,1082.16,0
116048233,12:35:00,12:35:00,17747,5,,0,0,1301.11,1
116048233,12:35:45,12:35:45,22700,6,,0,0,1546.89,0
116048233,12:36:51,12:36:51,22701,7,,0,0,1904.56,0
116048233,12:38:39,12:38:39,23223,8,,0,0,2489.50,0
116048233,12:39:24,12:39:24,23224,9,,0,0,2734.75,0
116048233,12:43:02,12:43:02,35571,10,,0,0,3913.28,0
116048233,12:46:00,12:46:00,16328,11,,0,0,4853.98,1
116048233,12:51:07,12:51:07,33344,12,,0,0,6668.48,0
116048233,12:51:43,12:51:43,14968,13,,0,0,6882.06,0
116048233,12:52:23,12:52:23,14970,14,,0,0,7117.68,0
116048233,12:53:24,12:53:24,14973,15,,0,0,7476.74,0
116048233,12:54:10,12:54:10,11357,16,,0,0,7751.10,0
116048233,12:55:00,12:55:00,12442,17,,0,0,8035.22,1
116048233,12:55:59,12:55:59,14974,18,,0,0,8449.05,0
116048233,12:56:51,12:56:51,14976,19,,0,0,8815.73,0
116048233,12:57:34,12:57:34,22937,20,,0,0,9121.73,0
116048233,12:58:12,12:58:12,11427,21,,0,0,9389.39,0
116048233,12:58:36,12:58:36,15025,22,,0,0,9562.42,0
116048233,12:58:49,12:58:49,24069,23,,0,0,9659.85,0
116048233,13:00:14,13:00:14,12446,24,,0,0,10265.12,0
116048233,13:00:40,13:00:40,22314,25,,0,0,10452.74,0
116048233,13:01:16,13:01:16,12449,26,,0,0,10707.73,0
116048233,13:02:14,13:02:14,12453,27,,0,0,11118.22,0
116048233,13:03:00,13:03:00,12458,28,,0,0,11397.50,1
116048233,13:04:13,13:04:13,21068,29,,0,0,12196.03,0
116048233,13:05:00,13:05:00,34645,30,,0,0,12706.77,1
116048233,13:06:15,13:06:15,12485,31,,0,0,13266.33,0
116048233,13:07:04,13:07:04,12503,32,,0,0,13634.54,0
116048233,13:08:04,13:08:04,18994,33,,0,0,14082.77,0
116048233,13:08:39,13:08:39,13159,34,,0,0,14344.74,0
116048233,13:08:59,13:08:59,13154,35,,0,0,14497.45,0
116048233,13:09:34,13:09:34,33591,36,,0,0,14761.38,0
116048233,13:10:04,13:10:04,13162,37,,0,0,14991.42,0
116048233,13:10:29,13:10:29,13156,38,,0,0,15179.34,0
116048233,13:11:04,13:11:04,13157,39,,0,0,15443.94,0
116048233,13:11:35,13:11:35,11780,40,,0,0,15675.50,0
116048233,13:12:22,13:12:22,11781,41,,0,0,16031.00,0
116048233,13:13:00,13:13:00,14422,42,,0,0,16271.07,1
116048233,13:13:52,13:13:52,14436,43,,0,0,16712.12,0
116048233,13:14:36,13:14:36,14423,44,,0,0,17077.00,0
116048233,13:15:20,13:15:20,14434,45,,0,0,17441.07,0
116048233,13:16:17,13:16:17,14425,46,,0,0,17914.97,0
116048233,13:17:04,13:17:04,14431,47,,0,0,18309.72,0
116048233,13:17:25,13:17:25,23994,48,,0,0,18486.69,0
116048233,13:18:03,13:18:03,14427,49,,0,0,18806.16,0
116048233,13:18:53,13:18:53,14430,50,,0,0,19221.64,0
116048233,13:19:31,13:19:31,14406,51,,0,0,19542.16,0
116048233,13:20:10,13:20:10,14408,52,,0,0,19869.32,0
116048233,13:20:43,13:20:43,14410,53,,0,0,20147.97,0
116048233,13:21:25,13:21:25,22002,54,,0,0,20498.37,0
116048233,13:22:00,13:22:00,23383,55,,0,0,20717.29,1
116048233,13:22:48,13:22:48,14435,56,,0,0,21180.97,0
116048233,13:23:28,13:23:28,14413,57,,0,0,21569.57,0
116048233,13:23:51,13:23:51,34342,58,,0,0,21792.54,0
116048233,13:24:04,13:24:04,14414,59,,0,0,21923.42,0
116048233,13:24:37,13:24:37,14417,60,,0,0,22236.58,0
116048233,13:25:28,13:25:28,19729,61,,0,0,22725.15,0
116048233,13:26:15,13:26:15,24272,62,,0,0,23172.30,0
116048233,13:27:00,13:27:00,26106,63,,1,0,23538.85,1
116048234,13:28:00,13:28:00,35034,1,,0,1,28.84,1
116048234,13:29:47,13:29:47,17698,2,,0,0,330.80,0
116048234,13:32:06,13:32:06,17701,3,,0,0,763.74,0
116048234,13:33:48,13:33:48,17704,4,,0,0,1082.16,0
116048234,13:35:00,13:35:00,17747,5,,0,0,1301.11,1
116048234,13:35:45,13:35:45,22700,6,,0,0,1546.89,0
116048234,13:36:51,13:36:51,22701,7,,0,0,1904.56,0
116048234,13:38:39,13:38:39,23223,8,,0,0,2489.50,0
116048234,13:39:24,13:39:24,23224,9,,0,0,2734.75,0
116048234,13:43:02,13:43:02,35571,10,,0,0,3913.28,0
116048234,13:46:00,13:46:00,16328,11,,0,0,4853.98,1
116048234,13:51:07,13:51:07,33344,12,,0,0,6668.48,0
116048234,13:51:43,13:51:43,14968,13,,0,0,6882.06,0
116048234,13:52:23,13:52:23,14970,14,,0,0,7117.68,0
116048234,13:53:24,13:53:24,14973,15,,0,0,7476.74,0
116048234,13:54:10,13:54:10,11357,16,,0,0,7751.10,0
116048234,13:55:00,13:55:00,12442,17,,0,0,8035.22,1
116048234,13:55:59,13:55:59,14974,18,,0,0,8449.05,0
116048234,13:56:51,13:56:51,14976,19,,0,0,8815.73,0
116048234,13:57:34,13:57:34,22937,20,,0,0,9121.73,0
116048234,13:58:12,13:58:12,11427,21,,0,0,9389.39,0
116048234,13:58:36,13:58:36,15025,22,,0,0,9562.42,0
116048234,13:58:49,13:58:49,24069,23,,0,0,9659.85,0
116048234,14:00:14,14:00:14,12446,24,,0,0,10265.12,0
116048234,14:00:40,14:00:40,22314,25,,0,0,10452.74,0
116048234,14:01:16,14:01:16,12449,26,,0,0,10707.73,0
116048234,14:02:14,14:02:14,12453,27,,0,0,11118.22,0
116048234,14:03:00,14:03:00,12458,28,,0,0,11397.50,1
116048234,14:04:13,14:04:13,21068,29,,0,0,12196.03,0
116048234,14:05:00,14:05:00,34645,30,,0,0,12706.77,1
116048234,14:06:15,14:06:15,12485,31,,0,0,13266.33,0
116048234,14:07:04,14:07:04,12503,32,,0,0,13634.54,0
116048234,14:08:04,14:08:04,18994,33,,0,0,14082.77,0
116048234,14:08:39,14:08:39,13159,34,,0,0,14344.74,0
116048234,14:08:59,14:08:59,13154,35,,0,0,14497.45,0
116048234,14:09:34,14:09:34,33591,36,,0,0,14761.38,0
116048234,14:10:04,14:10:04,13162,37,,0,0,14991.42,0
116048234,14:10:29,14:10:29,13156,38,,0,0,15179.34,0
116048234,14:11:04,14:11:04,13157,39,,0,0,15443.94,0
116048234,14:11:35,14:11:35,11780,40,,0,0,15675.50,0
116048234,14:12:22,14:12:22,11781,41,,0,0,16031.00,0
116048234,14:13:00,14:13:00,14422,42,,0,0,16271.07,1
116048234,14:13:52,14:13:52,14436,43,,0,0,16712.12,0
116048234,14:14:36,14:14:36,14423,44,,0,0,17077.00,0
116048234,14:15:20,14:15:20,14434,45,,0,0,17441.07,0
116048234,14:16:17,14:16:17,14425,46,,0,0,17914.97,0
116048234,14:17:04,14:17:04,14431,47,,0,0,18309.72,0
116048234,14:17:25,14:17:25,23994,48,,0,0,18486.69,0
116048234,14:18:03,14:18:03,14427,49,,0,0,18806.16,0
116048234,14:18:53,14:18:53,14430,50,,0,0,19221.64,0
116048234,14:19:31,14:19:31,14406,51,,0,0,19542.16,0
116048234,14:20:10,14:20:10,14408,52,,0,0,19869.32,0
116048234,14:20:43,14:20:43,14410,53,,0,0,20147.97,0
116048234,14:21:25,14:21:25,22002,54,,0,0,20498.37,0
116048234,14:22:00,14:22:00,23383,55,,0,0,20717.29,1
116048234,14:22:48,14:22:48,14435,56,,0,0,21180.97,0
116048234,14:23:28,14:23:28,14413,57,,0,0,21569.57,0
116048234,14:23:51,14:23:51,34342,58,,0,0,21792.54,0
116048234,14:24:04,14:24:04,14414,59,,0,0,21923.42,0
116048234,14:24:37,14:24:37,14417,60,,0,0,22236.58,0
116048234,14:25:28,14:25:28,19729,61,,0,0,22725.15,0
116048234,14:26:15,14:26:15,24272,62,,0,0,23172.30,0
116048234,14:27:00,14:27:00,26106,63,,1,0,23538.85,1
116048235,14:27:00,14:27:00,35034,1,,0,1,28.84,1
116048235,14:29:03,14:29:03,17698,2,,0,0,330.80,0
116048235,14:31:42,14:31:42,17701,3,,0,0,763.74,0
116048235,14:33:39,14:33:39,17704,4,,0,0,1082.16,0
116048235,14:35:00,14:35:00,17747,5,,0,0,1301.11,1
116048235,14:35:45,14:35:45,22700,6,,0,0,1546.89,0
116048235,14:36:51,14:36:51,22701,7,,0,0,1904.56,0
116048235,14:38:39,14:38:39,23223,8,,0,0,2489.50,0
116048235,14:39:24,14:39:24,23224,9,,0,0,2734.75,0
116048235,14:43:02,14:43:02,35571,10,,0,0,3913.28,0
116048235,14:46:00,14:46:00,16328,11,,0,0,4853.98,1
116048235,14:51:07,14:51:07,33344,12,,0,0,6668.48,0
116048235,14:51:43,14:51:43,14968,13,,0,0,6882.06,0
116048235,14:52:23,14:52:23,14970,14,,0,0,7117.68,0
116048235,14:53:24,14:53:24,14973,15,,0,0,7476.74,0
116048235,14:54:10,14:54:10,11357,16,,0,0,7751.10,0
116048235,14:55:00,14:55:00,12442,17,,0,0,8035.22,1
116048235,14:55:59,14:55:59,14974,18,,0,0,8449.05,0
116048235,14:56:51,14:56:51,14976,19,,0,0,8815.73,0
116048235,14:57:34,14:57:34,22937,20,,0,0,9121.73,0
116048235,14:58:12,14:58:12,11427,21,,0,0,9389.39,0
116048235,14:58:36,14:58:36,15025,22,,0,0,9562.42,0
116048235,14:58:49,14:58:49,24069,23,,0,0,9659.85,0
116048235,15:00:14,15:00:14,12446,24,,0,0,10265.12,0
116048235,15:00:40,15:00:40,22314,25,,0,0,10452.74,0
116048235,15:01:16,15:01:16,12449,26,,0,0,10707.73,0
116048235,15:02:14,15:02:14,12453,27,,0,0,11118.22,0
116048235,15:03:00,15:03:00,12458,28,,0,0,11397.50,1
116048235,15:04:13,15:04:13,21068,29,,0,0,12196.03,0
116048235,15:05:00,15:05:00,34645,30,,0,0,12706.77,1
116048235,15:06:15,15:06:15,12485,31,,0,0,13266.33,0
116048235,15:07:04,15:07:04,12503,32,,0,0,13634.54,0
116048235,15:08:04,15:08:04,18994,33,,0,0,14082.77,0
116048235,15:08:39,15:08:39,13159,34,,0,0,14344.74,0
116048235,15:08:59,15:08:59,13154,35,,0,0,14497.45,0
116048235,15:09:34,15:09:34,33591,36,,0,0,14761.38,0
116048235,15:10:04,15:10:04,13162,37,,0,0,14991.42,0
116048235,15:10:29,15:10:29,13156,38,,0,0,15179.34,0
116048235,15:11:04,15:11:04,13157,39,,0,0,15443.94,0
116048235,15:11:35,15:11:35,11780,40,,0,0,15675.50,0
116048235,15:12:22,15:12:22,11781,41,,0,0,16031.00,0
116048235,15:13:00,15:13:00,14422,42,,0,0,16271.07,1
116048235,15:13:52,15:13:52,14436,43,,0,0,16712.12,0
116048235,15:14:36,15:14:36,14423,44,,0,0,17077.00,0
116048235,15:15:20,15:15:20,14434,45,,0,0,17441.07,0
116048235,15:16:17,15:16:17,14425,46,,0,0,17914.97,0
116048235,15:17:04,15:17:04,14431,47,,0,0,18309.72,0
116048235,15:17:25,15:17:25,23994,48,,0,0,18486.69,0
116048235,15:18:03,15:18:03,14427,49,,0,0,18806.16,0
116048235,15:18:53,15:18:53,14430,50,,0,0,19221.64,0
116048235,15:19:31,15:19:31,14406,51,,0,0,19542.16,0
116048235,15:20:10,15:20:10,14408,52,,0,0,19869.32,0
116048235,15:20:43,15:20:43,14410,53,,0,0,20147.97,0
116048235,15:21:25,15:21:25,22002,54,,0,0,20498.37,0
116048235,15:22:00,15:22:00,23383,55,,0,0,20717.29,1
116048235,15:22:48,15:22:48,14435,56,,0,0,21180.97,0
116048235,15:23:28,15:23:28,14413,57,,0,0,21569.57,0
116048235,15:23:51,15:23:51,34342,58,,0,0,21792.54,0
116048235,15:24:04,15:24:04,14414,59,,0,0,21923.42,0
116048235,15:24:37,15:24:37,14417,60,,0,0,22236.58,0
116048235,15:25:28,15:25:28,19729,61,,0,0,22725.15,0
116048235,15:26:15,15:26:15,24272,62,,0,0,23172.30,0
116048235,15:27:00,15:27:00,26106,63,,1,0,23538.85,1
116048236,15:27:00,15:27:00,35034,1,,0,1,28.84,1
116048236,15:29:03,15:29:03,17698,2,,0,0,330.80,0
116048236,15:31:42,15:31:42,17701,3,,0,0,763.74,0
116048236,15:33:39,15:33:39,17704,4,,0,0,1082.16,0
116048236,15:35:00,15:35:00,17747,5,,0,0,1301.11,1
116048236,15:35:45,15:35:45,22700,6,,0,0,1546.89,0
116048236,15:36:51,15:36:51,22701,7,,0,0,1904.56,0
116048236,15:38:39,15:38:39,23223,8,,0,0,2489.50,0
116048236,15:39:24,15:39:24,23224,9,,0,0,2734.75,0
116048236,15:43:02,15:43:02,35571,10,,0,0,3913.28,0
116048236,15:46:00,15:46:00,16328,11,,0,0,4853.98,1
116048236,15:51:07,15:51:07,33344,12,,0,0,6668.48,0
116048236,15:51:43,15:51:43,14968,13,,0,0,6882.06,0
116048236,15:52:23,15:52:23,14970,14,,0,0,7117.68,0
116048236,15:53:24,15:53:24,14973,15,,0,0,7476.74,0
116048236,15:54:10,15:54:10,11357,16,,0,0,7751.10,0
116048236,15:55:00,15:55:00,12442,17,,0,0,8035.22,1
116048236,15:55:59,15:55:59,14974,18,,0,0,8449.05,0
116048236,15:56:51,15:56:51,14976,19,,0,0,8815.73,0
116048236,15:57:34,15:57:34,22937,20,,0,0,9121.73,0
116048236,15:58:12,15:58:12,11427,21,,0,0,9389.39,0
116048236,15:58:36,15:58:36,15025,22,,0,0,9562.42,0
116048236,15:58:49,15:58:49,24069,23,,0,0,9659.85,0
116048236,16:00:14,16:00:14,12446,24,,0,0,10265.12,0
116048236,16:00:40,16:00:40,22314,25,,0,0,10452.74,0
116048236,16:01:16,16:01:16,12449,26,,0,0,10707.73,0
116048236,16:02:14,16:02:14,12453,27,,0,0,11118.22,0
116048236,16:03:00,16:03:00,12458,28,,0,0,11397.50,1
116048236,16:04:13,16:04:13,21068,29,,0,0,12196.03,0
116048236,16:05:00,16:05:00,34645,30,,0,0,12706.77,1
116048236,16:06:15,16:06:15,12485,31,,0,0,13266.33,0
116048236,16:07:04,16:07:04,12503,32,,0,0,13634.54,0
116048236,16:08:04,16:08:04,18994,33,,0,0,14082.77,0
116048236,16:08:39,16:08:39,13159,34,,0,0,14344.74,0
116048236,16:08:59,16:08:59,13154,35,,0,0,14497.45,0
116048236,16:09:34,16:09:34,33591,36,,0,0,14761.38,0
116048236,16:10:04,16:10:04,13162,37,,0,0,14991.42,0
116048236,16:10:29,16:10:29,13156,38,,0,0,15179.34,0
116048236,16:11:04,16:11:04,13157,39,,0,0,15443.94,0
116048236,16:11:35,16:11:35,11780,40,,0,0,15675.50,0
116048236,16:12:22,16:12:22,11781,41,,0,0,16031.00,0
116048236,16:13:00,16:13:00,14422,42,,0,0,16271.07,1
116048236,16:13:52,16:13:52,14436,43,,0,0,16712.12,0
116048236,16:14:36,16:14:36,14423,44,,0,0,17077.00,0
116048236,16:15:20,16:15:20,14434,45,,0,0,17441.07,0
116048236,16:16:17,16:16:17,14425,46,,0,0,17914.97,0
116048236,16:17:04,16:17:04,14431,47,,0,0,18309.72,0
116048236,16:17:25,16:17:25,23994,48,,0,0,18486.69,0
116048236,16:18:03,16:18:03,14427,49,,0,0,18806.16,0
116048236,16:18:53,16:18:53,14430,50,,0,0,19221.64,0
116048236,16:19:31,16:19:31,14406,51,,0,0,19542.16,0
116048236,16:20:10,16:20:10,14408,52,,0,0,19869.32,0
116048236,16:20:43,16:20:43,14410,53,,0,0,20147.97,0
116048236,16:21:25,16:21:25,22002,54,,0,0,20498.37,0
116048236,16:22:00,16:22:00,23383,55,,0,0,20717.29,1
116048236,16:22:48,16:22:48,14435,56,,0,0,21180.97,0
116048236,16:23:28,16:23:28,14413,57,,0,0,21569.57,0
116048236,16:23:51,16:23:51,34342,58,,0,0,21792.54,0
116048236,16:24:04,16:24:04,14414,59,,0,0,21923.42,0
116048236,16:24:37,16:24:37,14417,60,,0,0,22236.58,0
116048236,16:25:28,16:25:28,19729,61,,0,0,22725.15,0
116048236,16:26:15,16:26:15,24272,62,,0,0,23172.30,0
116048236,16:27:00,16:27:00,26106,63,,1,0,23538.85,1
116048237,16:27:00,16:27:00,35034,1,,0,1,28.84,1
116048237,16:29:03,16:29:03,17698,2,,0,0,330.80,0
116048237,16:31:42,16:31:42,17701,3,,0,0,763.74,0
116048237,16:33:39,16:33:39,17704,4,,0,0,1082.16,0
116048237,16:35:00,16:35:00,17747,5,,0,0,1301.11,1
116048237,16:36:02,16:36:02,22700,6,,0,0,1546.89,0
116048237,16:37:32,16:37:32,22701,7,,0,0,1904.56,0
116048237,16:40:00,16:40:00,23223,8,,0,0,2489.50,0
116048237,16:41:02,16:41:02,23224,9,,0,0,2734.75,0
116048237,16:46:00,16:46:00,35571,10,,0,0,3913.28,0
116048237,16:50:00,16:50:00,16328,11,,0,0,4853.98,1
116048237,16:56:15,16:56:15,33344,12,,0,0,6668.48,0
116048237,16:56:59,16:56:59,14968,13,,0,0,6882.06,0
116048237,16:57:48,16:57:48,14970,14,,0,0,7117.68,0
116048237,16:59:02,16:59:02,14973,15,,0,0,7476.74,0
116048237,16:59:58,16:59:58,11357,16,,0,0,7751.10,0
116048237,17:01:00,17:01:00,12442,17,,0,0,8035.22,1
116048237,17:01:59,17:01:59,14974,18,,0,0,8449.05,0
116048237,17:02:51,17:02:51,14976,19,,0,0,8815.73,0
116048237,17:03:34,17:03:34,22937,20,,0,0,9121.73,0
116048237,17:04:12,17:04:12,11427,21,,0,0,9389.39,0
116048237,17:04:36,17:04:36,15025,22,,0,0,9562.42,0
116048237,17:04:49,17:04:49,24069,23,,0,0,9659.85,0
116048237,17:06:14,17:06:14,12446,24,,0,0,10265.12,0
116048237,17:06:40,17:06:40,22314,25,,0,0,10452.74,0
116048237,17:07:16,17:07:16,12449,26,,0,0,10707.73,0
116048237,17:08:14,17:08:14,12453,27,,0,0,11118.22,0
116048237,17:09:00,17:09:00,12458,28,,0,0,11397.50,1
116048237,17:10:13,17:10:13,21068,29,,0,0,12196.03,0
116048237,17:11:00,17:11:00,34645,30,,0,0,12706.77,1
116048237,17:12:15,17:12:15,12485,31,,0,0,13266.33,0
116048237,17:13:04,17:13:04,12503,32,,0,0,13634.54,0
116048237,17:14:04,17:14:04,18994,33,,0,0,14082.77,0
116048237,17:14:39,17:14:39,13159,34,,0,0,14344.74,0
116048237,17:14:59,17:14:59,13154,35,,0,0,14497.45,0
116048237,17:15:34,17:15:34,33591,36,,0,0,14761.38,0
116048237,17:16:04,17:16:04,13162,37,,0,0,14991.42,0
116048237,17:16:29,17:16:29,13156,38,,0,0,15179.34,0
116048237,17:17:04,17:17:04,13157,39,,0,0,15443.94,0
116048237,17:17:35,17:17:35,11780,40,,0,0,15675.50,0
116048237,17:18:22,17:18:22,11781,41,,0,0,16031.00,0
116048237,17:19:00,17:19:00,14422,42,,0,0,16271.07,1
116048237,17:19:47,17:19:47,14436,43,,0,0,16712.12,0
116048237,17:20:26,17:20:26,14423,44,,0,0,17077.00,0
116048237,17:21:05,17:21:05,14434,45,,0,0,17441.07,0
116048237,17:21:56,17:21:56,14425,46,,0,0,17914.97,0
116048237,17:22:38,17:22:38,14431,47,,0,0,18309.72,0
116048237,17:22:57,17:22:57,23994,48,,0,0,18486.69,0
116048237,17:23:31,17:23:31,14427,49,,0,0,18806.16,0
116048237,17:24:16,17:24:16,14430,50,,0,0,19221.64,0
116048237,17:24:50,17:24:50,14406,51,,0,0,19542.16,0
116048237,17:25:25,17:25:25,14408,52,,0,0,19869.32,0
116048237,17:25:55,17:25:55,14410,53,,0,0,20147.97,0
116048237,17:26:32,17:26:32,22002,54,,0,0,20498.37,0
116048237,17:27:00,17:27:00,23383,55,,0,0,20717.29,1
116048237,17:27:48,17:27:48,14435,56,,0,0,21180.97,0
116048237,17:28:28,17:28:28,14413,57,,0,0,21569.57,0
116048237,17:28:51,17:28:51,34342,58,,0,0,21792.54,0
116048237,17:29:04,17:29:04,14414,59,,0,0,21923.42,0
116048237,17:29:37,17:29:37,14417,60,,0,0,22236.58,0
116048237,17:30:28,17:30:28,19729,61,,0,0,22725.15,0
116048237,17:31:15,17:31:15,24272,62,,0,0,23172.30,0
116048237,17:32:00,17:32:00,26106,63,,1,0,23538.85,1
116048238,17:28:00,17:28:00,35034,1,,0,1,28.84,1
116048238,17:29:47,17:29:47,17698,2,,0,0,330.80,0
116048238,17:32:06,17:32:06,17701,3,,0,0,763.74,0
116048238,17:33:48,17:33:48,17704,4,,0,0,1082.16,0
116048238,17:35:00,17:35:00,17747,5,,0,0,1301.11,1
116048238,17:35:45,17:35:45,22700,6,,0,0,1546.89,0
116048238,17:36:51,17:36:51,22701,7,,0,0,1904.56,0
116048238,17:38:39,17:38:39,23223,8,,0,0,2489.50,0
116048238,17:39:24,17:39:24,23224,9,,0,0,2734.75,0
116048238,17:43:02,17:43:02,35571,10,,0,0,3913.28,0
116048238,17:46:00,17:46:00,16328,11,,0,0,4853.98,1
116048238,17:51:07,17:51:07,33344,12,,0,0,6668.48,0
116048238,17:51:43,17:51:43,14968,13,,0,0,6882.06,0
116048238,17:52:23,17:52:23,14970,14,,0,0,7117.68,0
116048238,17:53:24,17:53:24,14973,15,,0,0,7476.74,0
116048238,17:54:10,17:54:10,11357,16,,0,0,7751.10,0
116048238,17:55:00,17:55:00,12442,17,,0,0,8035.22,1
116048238,17:55:51,17:55:51,14974,18,,0,0,8449.05,0
116048238,17:56:37,17:56:37,14976,19,,0,0,8815.73,0
116048238,17:57:14,17:57:14,22937,20,,0,0,9121.73,0
116048238,17:57:47,17:57:47,11427,21,,0,0,9389.39,0
116048238,17:58:08,17:58:08,15025,22,,0,0,9562.42,0
116048238,17:58:20,17:58:20,24069,23,,0,0,9659.85,0
116048238,17:59:35,17:59:35,12446,24,,0,0,10265.12,0
116048238,17:59:58,17:59:58,22314,25,,0,0,10452.74,0
116048238,18:00:29,18:00:29,12449,26,,0,0,10707.73,0
116048238,18:01:20,18:01:20,12453,27,,0,0,11118.22,0
116048238,18:02:00,18:02:00,12458,28,,0,0,11397.50,1
116048238,18:03:13,18:03:13,21068,29,,0,0,12196.03,0
116048238,18:04:00,18:04:00,34645,30,,0,0,12706.77,1
116048238,18:05:06,18:05:06,12485,31,,0,0,13266.33,0
116048238,18:05:49,18:05:49,12503,32,,0,0,13634.54,0
116048238,18:06:41,18:06:41,18994,33,,0,0,14082.77,0
116048238,18:07:11,18:07:11,13159,34,,0,0,14344.74,0
116048238,18:07:28,18:07:28,13154,35,,0,0,14497.45,0
116048238,18:07:59,18:07:59,33591,36,,0,0,14761.38,0
116048238,18:08:26,18:08:26,13162,37,,0,0,14991.42,0
116048238,18:08:48,18:08:48,13156,38,,0,0,15179.34,0
116048238,18:09:19,18:09:19,13157,39,,0,0,15443.94,0
116048238,18:09:46,18:09:46,11780,40,,0,0,15675.50,0
116048238,18:10:27,18:10:27,11781,41,,0,0,16031.00,0
116048238,18:11:00,18:11:00,14422,42,,0,0,16271.07,1
116048238,18:11:47,18:11:47,14436,43,,0,0,16712.12,0
116048238,18:12:26,18:12:26,14423,44,,0,0,17077.00,0
116048238,18:13:05,18:13:05,14434,45,,0,0,17441.07,0
116048238,18:13:56,18:13:56,14425,46,,0,0,17914.97,0
116048238,18:14:38,18:14:38,14431,47,,0,0,18309.72,0
116048238,18:14:57,18:14:57,23994,48,,0,0,18486.69,0
116048238,18:15:31,18:15:31,14427,49,,0,0,18806.16,0
116048238,18:16:16,18:16:16,14430,50,,0,0,19221.64,0
116048238,18:16:50,18:16:50,14406,51,,0,0,19542.16,0
116048238,18:17:25,18:17:25,14408,52,,0,0,19869.32,0
116048238,18:17:55,18:17:55,14410,53,,0,0,20147.97,0
116048238,18:18:32,18:18:32,22002,54,,0,0,20498.37,0
116048238,18:19:00,18:19:00,23383,55,,0,0,20717.29,1
116048238,18:19:39,18:19:39,14435,56,,0,0,21180.97,0
116048238,18:20:11,18:20:11,14413,57,,0,0,21569.57,0
116048238,18:20:29,18:20:29,34342,58,,0,0,21792.54,0
116048238,18:20:39,18:20:39,14414,59,,0,0,21923.42,0
116048238,18:21:05,18:21:05,14417,60,,0,0,22236.58,0
116048238,18:21:46,18:21:46,19729,61,,0,0,22725.15,0
116048238,18:22:23,18:22:23,24272,62,,0,0,23172.30,0
116048238,18:23:00,18:23:00,26106,63,,1,0,23538.85,1
116048239,18:28:00,18:28:00,35034,1,,0,1,28.84,1
116048239,18:29:47,18:29:47,17698,2,,0,0,330.80,0
116048239,18:32:06,18:32:06,17701,3,,0,0,763.74,0
116048239,18:33:48,18:33:48,17704,4,,0,0,1082.16,0
116048239,18:35:00,18:35:00,17747,5,,0,0,1301.11,1
116048239,18:35:45,18:35:45,22700,6,,0,0,1546.89,0
116048239,18:36:51,18:36:51,22701,7,,0,0,1904.56,0
116048239,18:38:39,18:38:39,23223,8,,0,0,2489.50,0
116048239,18:39:24,18:39:24,23224,9,,0,0,2734.75,0
116048239,18:43:02,18:43:02,35571,10,,0,0,3913.28,0
116048239,18:46:00,18:46:00,16328,11,,0,0,4853.98,1
116048239,18:51:07,18:51:07,33344,12,,0,0,6668.48,0
116048239,18:51:43,18:51:43,14968,13,,0,0,6882.06,0
116048239,18:52:23,18:52:23,14970,14,,0,0,7117.68,0
116048239,18:53:24,18:53:24,14973,15,,0,0,7476.74,0
116048239,18:54:10,18:54:10,11357,16,,0,0,7751.10,0
116048239,18:55:00,18:55:00,12442,17,,0,0,8035.22,1
116048239,18:55:51,18:55:51,14974,18,,0,0,8449.05,0
116048239,18:56:37,18:56:37,14976,19,,0,0,8815.73,0
116048239,18:57:14,18:57:14,22937,20,,0,0,9121.73,0
116048239,18:57:47,18:57:47,11427,21,,0,0,9389.39,0
116048239,18:58:08,18:58:08,15025,22,,0,0,9562.42,0
116048239,18:58:20,18:58:20,24069,23,,0,0,9659.85,0
116048239,18:59:35,18:59:35,12446,24,,0,0,10265.12,0
116048239,18:59:58,18:59:58,22314,25,,0,0,10452.74,0
116048239,19:00:29,19:00:29,12449,26,,0,0,10707.73,0
116048239,19:01:20,19:01:20,12453,27,,0,0,11118.22,0
116048239,19:02:00,19:02:00,12458,28,,0,0,11397.50,1
116048239,19:03:13,19:03:13,21068,29,,0,0,12196.03,0
116048239,19:04:00,19:04:00,34645,30,,0,0,12706.77,1
116048239,19:05:06,19:05:06,12485,31,,0,0,13266.33,0
116048239,19:05:49,19:05:49,12503,32,,0,0,13634.54,0
116048239,19:06:41,19:06:41,18994,33,,0,0,14082.77,0
116048239,19:07:11,19:07:11,13159,34,,0,0,14344.74,0
116048239,19:07:28,19:07:28,13154,35,,0,0,14497.45,0
116048239,19:07:59,19:07:59,33591,36,,0,0,14761.38,0
116048239,19:08:26,19:08:26,13162,37,,0,0,14991.42,0
116048239,19:08:48,19:08:48,13156,38,,0,0,15179.34,0
116048239,19:09:19,19:09:19,13157,39,,0,0,15443.94,0
116048239,19:09:46,19:09:46,11780,40,,0,0,15675.50,0
116048239,19:10:27,19:10:27,11781,41,,0,0,16031.00,0
116048239,19:11:00,19:11:00,14422,42,,0,0,16271.07,1
116048239,19:11:47,19:11:47,14436,43,,0,0,16712.12,0
116048239,19:12:26,19:12:26,14423,44,,0,0,17077.00,0
116048239,19:13:05,19:13:05,14434,45,,0,0,17441.07,0
116048239,19:13:56,19:13:56,14425,46,,0,0,17914.97,0
116048239,19:14:38,19:14:38,14431,47,,0,0,18309.72,0
116048239,19:14:57,19:14:57,23994,48,,0,0,18486.69,0
116048239,19:15:31,19:15:31,14427,49,,0,0,18806.16,0
116048239,19:16:16,19:16:16,14430,50,,0,0,19221.64,0
116048239,19:16:50,19:16:50,14406,51,,0,0,19542.16,0
116048239,19:17:25,19:17:25,14408,52,,0,0,19869.32,0
116048239,19:17:55,19:17:55,14410,53,,0,0,20147.97,0
116048239,19:18:32,19:18:32,22002,54,,0,0,20498.37,0
116048239,19:19:00,19:19:00,23383,55,,0,0,20717.29,1
116048239,19:19:39,19:19:39,14435,56,,0,0,21180.97,0
116048239,19:20:11,19:20:11,14413,57,,0,0,21569.57,0
116048239,19:20:29,19:20:29,34342,58,,0,0,21792.54,0
116048239,19:20:39,19:20:39,14414,59,,0,0,21923.42,0
116048239,19:21:05,19:21:05,14417,60,,0,0,22236.58,0
116048239,19:21:46,19:21:46,19729,61,,0,0,22725.15,0
116048239,19:22:23,19:22:23,24272,62,,0,0,23172.30,0
116048239,19:23:00,19:23:00,26106,63,,1,0,23538.85,1
116048240,19:28:00,19:28:00,35034,1,,0,1,28.84,1
116048240,19:29:47,19:29:47,17698,2,,0,0,330.80,0
116048240,19:32:06,19:32:06,17701,3,,0,0,763.74,0
116048240,19:33:48,19:33:48,17704,4,,0,0,1082.16,0
116048240,19:35:00,19:35:00,17747,5,,0,0,1301.11,1
116048240,19:35:45,19:35:45,22700,6,,0,0,1546.89,0
116048240,19:36:51,19:36:51,22701,7,,0,0,1904.56,0
116048240,19:38:39,19:38:39,23223,8,,0,0,2489.50,0
116048240,19:39:24,19:39:24,23224,9,,0,0,2734.75,0
116048240,19:43:02,19:43:02,35571,10,,0,0,3913.28,0
116048240,19:46:00,19:46:00,16328,11,,0,0,4853.98,1
116048240,19:51:07,19:51:07,33344,12,,0,0,6668.48,0
116048240,19:51:43,19:51:43,14968,13,,0,0,6882.06,0
116048240,19:52:23,19:52:23,14970,14,,0,0,7117.68,0
116048240,19:53:24,19:53:24,14973,15,,0,0,7476.74,0
116048240,19:54:10,19:54:10,11357,16,,0,0,7751.10,0
116048240,19:55:00,19:55:00,12442,17,,0,0,8035.22,1
116048240,19:55:51,19:55:51,14974,18,,0,0,8449.05,0
116048240,19:56:37,19:56:37,14976,19,,0,0,8815.73,0
116048240,19:57:14,19:57:14,22937,20,,0,0,9121.73,0
116048240,19:57:47,19:57:47,11427,21,,0,0,9389.39,0
116048240,19:58:08,19:58:08,15025,22,,0,0,9562.42,0
116048240,19:58:20,19:58:20,24069,23,,0,0,9659.85,0
116048240,19:59:35,19:59:35,12446,24,,0,0,10265.12,0
116048240,19:59:58,19:59:58,22314,25,,0,0,10452.74,0
116048240,20:00:29,20:00:29,12449,26,,0,0,10707.73,0
116048240,20:01:20,20:01:20,12453,27,,0,0,11118.22,0
116048240,20:02:00,20:02:00,12458,28,,0,0,11397.50,1
116048240,20:03:13,20:03:13,21068,29,,0,0,12196.03,0
116048240,20:04:00,20:04:00,34645,30,,0,0,12706.77,1
116048240,20:05:06,20:05:06,12485,31,,0,0,13266.33,0
116048240,20:05:49,20:05:49,12503,32,,0,0,13634.54,0
116048240,20:06:41,20:06:41,18994,33,,0,0,14082.77,0
116048240,20:07:11,20:07:11,13159,34,,0,0,14344.74,0
116048240,20:07:28,20:07:28,13154,35,,0,0,14497.45,0
116048240,20:07:59,20:07:59,33591,36,,0,0,14761.38,0
116048240,20:08:26,20:08:26,13162,37,,0,0,14991.42,0
116048240,20:08:48,20:08:48,13156,38,,0,0,15179.34,0
116048240,20:09:19,20:09:19,13157,39,,0,0,15443.94,0
116048240,20:09:46,20:09:46,11780,40,,0,0,15675.50,0
116048240,20:10:27,20:10:27,11781,41,,0,0,16031.00,0
116048240,20:11:00,20:11:00,14422,42,,0,0,16271.07,1
116048240,20:11:47,20:11:47,14436,43,,0,0,16712.12,0
116048240,20:12:26,20:12:26,14423,44,,0,0,17077.00,0
116048240,20:13:05,20:13:05,14434,45,,0,0,17441.07,0
116048240,20:13:56,20:13:56,14425,46,,0,0,17914.97,0
116048240,20:14:38,20:14:38,14431,47,,0,0,18309.72,0
116048240,20:14:57,20:14:57,23994,48,,0,0,18486.69,0
116048240,20:15:31,20:15:31,14427,49,,0,0,18806.16,0
116048240,20:16:16,20:16:16,14430,50,,0,0,19221.64,0
116048240,20:16:50,20:16:50,14406,51,,0,0,19542.16,0
116048240,20:17:25,20:17:25,14408,52,,0,0,19869.32,0
116048240,20:17:55,20:17:55,14410,53,,0,0,20147.97,0
116048240,20:18:32,20:18:32,22002,54,,0,0,20498.37,0
116048240,20:19:00,20:19:00,23383,55,,0,0,20717.29,1
116048240,20:19:39,20:19:39,14435,56,,0,0,21180.97,0
116048240,20:20:11,20:20:11,14413,57,,0,0,21569.57,0
116048240,20:20:29,20:20:29,34342,58,,0,0,21792.54,0
116048240,20:20:39,20:20:39,14414,59,,0,0,21923.42,0
116048240,20:21:05,20:21:05,14417,60,,0,0,22236.58,0
116048240,20:21:46,20:21:46,19729,61,,0,0,22725.15,0
116048240,20:22:23,20:22:23,24272,62,,0,0,23172.30,0
116048240,20:23:00,20:23:00,26106,63,,1,0,23538.85,1
116048241,07:29:00,07:29:00,35034,1,,0,1,28.84,1
116048241,07:30:32,07:30:32,17698,2,,0,0,330.80,0
116048241,07:32:31,07:32:31,17701,3,,0,0,763.74,0
116048241,07:33:58,07:33:58,17704,4,,0,0,1082.16,0
116048241,07:35:00,07:35:00,17747,5,,0,0,1301.11,1
116048241,07:35:49,07:35:49,22700,6,,0,0,1546.89,0
116048241,07:37:01,07:37:01,22701,7,,0,0,1904.56,0
116048241,07:38:59,07:38:59,23223,8,,0,0,2489.50,0
116048241,07:39:48,07:39:48,23224,9,,0,0,2734.75,0
116048241,07:43:46,07:43:46,35571,10,,0,0,3913.28,0
116048241,07:47:00,07:47:00,16328,11,,0,0,4853.98,1
116048241,07:52:41,07:52:41,33344,12,,0,0,6668.48,0
116048241,07:53:21,07:53:21,14968,13,,0,0,6882.06,0
116048241,07:54:05,07:54:05,14970,14,,0,0,7117.68,0
116048241,07:55:13,07:55:13,14973,15,,0,0,7476.74,0
116048241,07:56:04,07:56:04,11357,16,,0,0,7751.10,0
116048241,07:57:00,07:57:00,12442,17,,0,0,8035.22,1
116048241,07:57:59,07:57:59,14974,18,,0,0,8449.05,0
116048241,07:58:51,07:58:51,14976,19,,0,0,8815.73,0
116048241,07:59:34,07:59:34,22937,20,,0,0,9121.73,0
116048241,08:00:12,08:00:12,11427,21,,0,0,9389.39,0
116048241,08:00:36,08:00:36,15025,22,,0,0,9562.42,0
116048241,08:00:49,08:00:49,24069,23,,0,0,9659.85,0
116048241,08:02:14,08:02:14,12446,24,,0,0,10265.12,0
116048241,08:02:40,08:02:40,22314,25,,0,0,10452.74,0
116048241,08:03:16,08:03:16,12449,26,,0,0,10707.73,0
116048241,08:04:14,08:04:14,12453,27,,0,0,11118.22,0
116048241,08:05:00,08:05:00,12458,28,,0,0,11397.50,1
116048241,08:06:13,08:06:13,21068,29,,0,0,12196.03,0
116048241,08:07:00,08:07:00,34645,30,,0,0,12706.77,1
116048241,08:08:06,08:08:06,12485,31,,0,0,13266.33,0
116048241,08:08:49,08:08:49,12503,32,,0,0,13634.54,0
116048241,08:09:41,08:09:41,18994,33,,0,0,14082.77,0
116048241,08:10:11,08:10:11,13159,34,,0,0,14344.74,0
116048241,08:10:28,08:10:28,13154,35,,0,0,14497.45,0
116048241,08:10:59,08:10:59,33591,36,,0,0,14761.38,0
116048241,08:11:26,08:11:26,13162,37,,0,0,14991.42,0
116048241,08:11:48,08:11:48,13156,38,,0,0,15179.34,0
116048241,08:12:19,08:12:19,13157,39,,0,0,15443.94,0
116048241,08:12:46,08:12:46,11780,40,,0,0,15675.50,0
116048241,08:13:27,08:13:27,11781,41,,0,0,16031.00,0
116048241,08:14:00,08:14:00,14422,42,,0,0,16271.07,1
116048241,08:14:47,08:14:47,14436,43,,0,0,16712.12,0
116048241,08:15:26,08:15:26,14423,44,,0,0,17077.00,0
116048241,08:16:05,08:16:05,14434,45,,0,0,17441.07,0
116048241,08:16:56,08:16:56,14425,46,,0,0,17914.97,0
116048241,08:17:38,08:17:38,14431,47,,0,0,18309.72,0
116048241,08:17:57,08:17:57,23994,48,,0,0,18486.69,0
116048241,08:18:31,08:18:31,14427,49,,0,0,18806.16,0
116048241,08:19:16,08:19:16,14430,50,,0,0,19221.64,0
116048241,08:19:50,08:19:50,14406,51,,0,0,19542.16,0
116048241,08:20:25,08:20:25,14408,52,,0,0,19869.32,0
116048241,08:20:55,08:20:55,14410,53,,0,0,20147.97,0
116048241,08:21:32,08:21:32,22002,54,,0,0,20498.37,0
116048241,08:22:00,08:22:00,23383,55,,0,0,20717.29,1
116048241,08:22:39,08:22:39,14435,56,,0,0,21180.97,0
116048241,08:23:11,08:23:11,14413,57,,0,0,21569.57,0
116048241,08:23:29,08:23:29,34342,58,,0,0,21792.54,0
116048241,08:23:39,08:23:39,14414,59,,0,0,21923.42,0
116048241,08:24:05,08:24:05,14417,60,,0,0,22236.58,0
116048241,08:24:46,08:24:46,19729,61,,0,0,22725.15,0
116048241,08:25:23,08:25:23,24272,62,,0,0,23172.30,0
116048241,08:26:00,08:26:00,26106,63,,1,0,23538.85,1
116048242,06:30:00,06:30:00,35034,1,,0,1,28.84,1
116048242,06:31:16,06:31:16,17698,2,,0,0,330.80,0
116048242,06:32:55,06:32:55,17701,3,,0,0,763.74,0
116048242,06:34:08,06:34:08,17704,4,,0,0,1082.16,0
116048242,06:35:00,06:35:00,17747,5,,0,0,1301.11,1
116048242,06:35:45,06:35:45,22700,6,,0,0,1546.89,0
116048242,06:36:51,06:36:51,22701,7,,0,0,1904.56,0
116048242,06:38:39,06:38:39,23223,8,,0,0,2489.50,0
116048242,06:39:24,06:39:24,23224,9,,0,0,2734.75,0
116048242,06:43:02,06:43:02,35571,10,,0,0,3913.28,0
116048242,06:46:00,06:46:00,16328,11,,0,0,4853.98,1
116048242,06:51:07,06:51:07,33344,12,,0,0,6668.48,0
116048242,06:51:43,06:51:43,14968,13,,0,0,6882.06,0
116048242,06:52:23,06:52:23,14970,14,,0,0,7117.68,0
116048242,06:53:24,06:53:24,14973,15,,0,0,7476.74,0
116048242,06:54:10,06:54:10,11357,16,,0,0,7751.10,0
116048242,06:55:00,06:55:00,12442,17,,0,0,8035.22,1
116048242,06:55:59,06:55:59,14974,18,,0,0,8449.05,0
116048242,06:56:51,06:56:51,14976,19,,0,0,8815.73,0
116048242,06:57:34,06:57:34,22937,20,,0,0,9121.73,0
116048242,06:58:12,06:58:12,11427,21,,0,0,9389.39,0
116048242,06:58:36,06:58:36,15025,22,,0,0,9562.42,0
116048242,06:58:49,06:58:49,24069,23,,0,0,9659.85,0
116048242,07:00:14,07:00:14,12446,24,,0,0,10265.12,0
116048242,07:00:40,07:00:40,22314,25,,0,0,10452.74,0
116048242,07:01:16,07:01:16,12449,26,,0,0,10707.73,0
116048242,07:02:14,07:02:14,12453,27,,0,0,11118.22,0
116048242,07:03:00,07:03:00,12458,28,,0,0,11397.50,1
116048242,07:04:13,07:04:13,21068,29,,0,0,12196.03,0
116048242,07:05:00,07:05:00,34645,30,,0,0,12706.77,1
116048242,07:06:06,07:06:06,12485,31,,0,0,13266.33,0
116048242,07:06:49,07:06:49,12503,32,,0,0,13634.54,0
116048242,07:07:41,07:07:41,18994,33,,0,0,14082.77,0
116048242,07:08:11,07:08:11,13159,34,,0,0,14344.74,0
116048242,07:08:28,07:08:28,13154,35,,0,0,14497.45,0
116048242,07:08:59,07:08:59,33591,36,,0,0,14761.38,0
116048242,07:09:26,07:09:26,13162,37,,0,0,14991.42,0
116048242,07:09:48,07:09:48,13156,38,,0,0,15179.34,0
116048242,07:10:19,07:10:19,13157,39,,0,0,15443.94,0
116048242,07:10:46,07:10:46,11780,40,,0,0,15675.50,0
116048242,07:11:27,07:11:27,11781,41,,0,0,16031.00,0
116048242,07:12:00,07:12:00,14422,42,,0,0,16271.07,1
116048242,07:12:47,07:12:47,14436,43,,0,0,16712.12,0
116048242,07:13:26,07:13:26,14423,44,,0,0,17077.00,0
116048242,07:14:05,07:14:05,14434,45,,0,0,17441.07,0
116048242,07:14:56,07:14:56,14425,46,,0,0,17914.97,0
116048242,07:15:38,07:15:38,14431,47,,0,0,18309.72,0
116048242,07:15:57,07:15:57,23994,48,,0,0,18486.69,0
116048242,07:16:31,07:16:31,14427,49,,0,0,18806.16,0
116048242,07:17:16,07:17:16,14430,50,,0,0,19221.64,0
116048242,07:17:50,07:17:50,14406,51,,0,0,19542.16,0
116048242,07:18:25,07:18:25,14408,52,,0,0,19869.32,0
116048242,07:18:55,07:18:55,14410,53,,0,0,20147.97,0
116048242,07:19:32,07:19:32,22002,54,,0,0,20498.37,0
116048242,07:20:00,07:20:00,23383,55,,0,0,20717.29,1
116048242,07:20:39,07:20:39,14435,56,,0,0,21180.97,0
116048242,07:21:11,07:21:11,14413,57,,0,0,21569.57,0
116048242,07:21:29,07:21:29,34342,58,,0,0,21792.54,0
116048242,07:21:39,07:21:39,14414,59,,0,0,21923.42,0
116048242,07:22:05,07:22:05,14417,60,,0,0,22236.58,0
116048242,07:22:46,07:22:46,19729,61,,0,0,22725.15,0
116048242,07:23:23,07:23:23,24272,62,,0,0,23172.30,0
116048242,07:24:00,07:24:00,26106,63,,1,0,23538.85,1
116048243,08:29:00,08:29:00,35034,1,,0,1,28.84,1
116048243,08:30:32,08:30:32,17698,2,,0,0,330.80,0
116048243,08:32:31,08:32:31,17701,3,,0,0,763.74,0
116048243,08:33:58,08:33:58,17704,4,,0,0,1082.16,0
116048243,08:35:00,08:35:00,17747,5,,0,0,1301.11,1
116048243,08:35:49,08:35:49,22700,6,,0,0,1546.89,0
116048243,08:37:01,08:37:01,22701,7,,0,0,1904.56,0
116048243,08:38:59,08:38:59,23223,8,,0,0,2489.50,0
116048243,08:39:48,08:39:48,23224,9,,0,0,2734.75,0
116048243,08:43:46,08:43:46,35571,10,,0,0,3913.28,0
116048243,08:47:00,08:47:00,16328,11,,0,0,4853.98,1
116048243,08:52:41,08:52:41,33344,12,,0,0,6668.48,0
116048243,08:53:21,08:53:21,14968,13,,0,0,6882.06,0
116048243,08:54:05,08:54:05,14970,14,,0,0,7117.68,0
116048243,08:55:13,08:55:13,14973,15,,0,0,7476.74,0
116048243,08:56:04,08:56:04,11357,16,,0,0,7751.10,0
116048243,08:57:00,08:57:00,12442,17,,0,0,8035.22,1
116048243,08:57:59,08:57:59,14974,18,,0,0,8449.05,0
116048243,08:58:51,08:58:51,14976,19,,0,0,8815.73,0
116048243,08:59:34,08:59:34,22937,20,,0,0,9121.73,0
116048243,09:00:12,09:00:12,11427,21,,0,0,9389.39,0
116048243,09:00:36,09:00:36,15025,22,,0,0,9562.42,0
116048243,09:00:49,09:00:49,24069,23,,0,0,9659.85,0
116048243,09:02:14,09:02:14,12446,24,,0,0,10265.12,0
116048243,09:02:40,09:02:40,22314,25,,0,0,10452.74,0
116048243,09:03:16,09:03:16,12449,26,,0,0,10707.73,0
116048243,09:04:14,09:04:14,12453,27,,0,0,11118.22,0
116048243,09:05:00,09:05:00,12458,28,,0,0,11397.50,1
116048243,09:06:13,09:06:13,21068,29,,0,0,12196.03,0
116048243,09:07:00,09:07:00,34645,30,,0,0,12706.77,1
116048243,09:08:06,09:08:06,12485,31,,0,0,13266.33,0
116048243,09:08:49,09:08:49,12503,32,,0,0,13634.54,0
116048243,09:09:41,09:09:41,18994,33,,0,0,14082.77,0
116048243,09:10:11,09:10:11,13159,34,,0,0,14344.74,0
116048243,09:10:28,09:10:28,13154,35,,0,0,14497.45,0
116048243,09:10:59,09:10:59,33591,36,,0,0,14761.38,0
116048243,09:11:26,09:11:26,13162,37,,0,0,14991.42,0
116048243,09:11:48,09:11:48,13156,38,,0,0,15179.34,0
116048243,09:12:19,09:12:19,13157,39,,0,0,15443.94,0
116048243,09:12:46,09:12:46,11780,40,,0,0,15675.50,0
116048243,09:13:27,09:13:27,11781,41,,0,0,16031.00,0
116048243,09:14:00,09:14:00,14422,42,,0,0,16271.07,1
116048243,09:14:47,09:14:47,14436,43,,0,0,16712.12,0
116048243,09:15:26,09:15:26,14423,44,,0,0,17077.00,0
116048243,09:16:05,09:16:05,14434,45,,0,0,17441.07,0
116048243,09:16:56,09:16:56,14425,46,,0,0,17914.97,0
116048243,09:17:38,09:17:38,14431,47,,0,0,18309.72,0
116048243,09:17:57,09:17:57,23994,48,,0,0,18486.69,0
116048243,09:18:31,09:18:31,14427,49,,0,0,18806.16,0
116048243,09:19:16,09:19:16,14430,50,,0,0,19221.64,0
116048243,09:19:50,09:19:50,14406,51,,0,0,19542.16,0
116048243,09:20:25,09:20:25,14408,52,,0,0,19869.32,0
116048243,09:20:55,09:20:55,14410,53,,0,0,20147.97,0
116048243,09:21:32,09:21:32,22002,54,,0,0,20498.37,0
116048243,09:22:00,09:22:00,23383,55,,0,0,20717.29,1
116048243,09:22:39,09:22:39,14435,56,,0,0,21180.97,0
116048243,09:23:11,09:23:11,14413,57,,0,0,21569.57,0
116048243,09:23:29,09:23:29,34342,58,,0,0,21792.54,0
116048243,09:23:39,09:23:39,14414,59,,0,0,21923.42,0
116048243,09:24:05,09:24:05,14417,60,,0,0,22236.58,0
116048243,09:24:46,09:24:46,19729,61,,0,0,22725.15,0
116048243,09:25:23,09:25:23,24272,62,,0,0,23172.30,0
116048243,09:26:00,09:26:00,26106,63,,1,0,23538.85,1
116048244,09:29:00,09:29:00,35034,1,,0,1,28.84,1
116048244,09:30:32,09:30:32,17698,2,,0,0,330.80,0
116048244,09:32:31,09:32:31,17701,3,,0,0,763.74,0
116048244,09:33:58,09:33:58,17704,4,,0,0,1082.16,0
116048244,09:35:00,09:35:00,17747,5,,0,0,1301.11,1
116048244,09:35:49,09:35:49,22700,6,,0,0,1546.89,0
116048244,09:37:01,09:37:01,22701,7,,0,0,1904.56,0
116048244,09:38:59,09:38:59,23223,8,,0,0,2489.50,0
116048244,09:39:48,09:39:48,23224,9,,0,0,2734.75,0
116048244,09:43:46,09:43:46,35571,10,,0,0,3913.28,0
116048244,09:47:00,09:47:00,16328,11,,0,0,4853.98,1
116048244,09:52:07,09:52:07,33344,12,,0,0,6668.48,0
116048244,09:52:43,09:52:43,14968,13,,0,0,6882.06,0
116048244,09:53:23,09:53:23,14970,14,,0,0,7117.68,0
116048244,09:54:24,09:54:24,14973,15,,0,0,7476.74,0
116048244,09:55:10,09:55:10,11357,16,,0,0,7751.10,0
116048244,09:56:00,09:56:00,12442,17,,0,0,8035.22,1
116048244,09:56:59,09:56:59,14974,18,,0,0,8449.05,0
116048244,09:57:51,09:57:51,14976,19,,0,0,8815.73,0
116048244,09:58:34,09:58:34,22937,20,,0,0,9121.73,0
116048244,09:59:12,09:59:12,11427,21,,0,0,9389.39,0
116048244,09:59:36,09:59:36,15025,22,,0,0,9562.42,0
116048244,09:59:49,09:59:49,24069,23,,0,0,9659.85,0
116048244,10:01:14,10:01:14,12446,24,,0,0,10265.12,0
116048244,10:01:40,10:01:40,22314,25,,0,0,10452.74,0
116048244,10:02:16,10:02:16,12449,26,,0,0,10707.73,0
116048244,10:03:14,10:03:14,12453,27,,0,0,11118.22,0
116048244,10:04:00,10:04:00,12458,28,,0,0,11397.50,1
116048244,10:05:13,10:05:13,21068,29,,0,0,12196.03,0
116048244,10:06:00,10:06:00,34645,30,,0,0,12706.77,1
116048244,10:07:15,10:07:15,12485,31,,0,0,13266.33,0
116048244,10:08:04,10:08:04,12503,32,,0,0,13634.54,0
116048244,10:09:04,10:09:04,18994,33,,0,0,14082.77,0
116048244,10:09:39,10:09:39,13159,34,,0,0,14344.74,0
116048244,10:09:59,10:09:59,13154,35,,0,0,14497.45,0
116048244,10:10:34,10:10:34,33591,36,,0,0,14761.38,0
116048244,10:11:04,10:11:04,13162,37,,0,0,14991.42,0
116048244,10:11:29,10:11:29,13156,38,,0,0,15179.34,0
116048244,10:12:04,10:12:04,13157,39,,0,0,15443.94,0
116048244,10:12:35,10:12:35,11780,40,,0,0,15675.50,0
116048244,10:13:22,10:13:22,11781,41,,0,0,16031.00,0
116048244,10:14:00,10:14:00,14422,42,,0,0,16271.07,1
116048244,10:14:47,10:14:47,14436,43,,0,0,16712.12,0
116048244,10:15:26,10:15:26,14423,44,,0,0,17077.00,0
116048244,10:16:05,10:16:05,14434,45,,0,0,17441.07,0
116048244,10:16:56,10:16:56,14425,46,,0,0,17914.97,0
116048244,10:17:38,10:17:38,14431,47,,0,0,18309.72,0
116048244,10:17:57,10:17:57,23994,48,,0,0,18486.69,0
116048244,10:18:31,10:18:31,14427,49,,0,0,18806.16,0
116048244,10:19:16,10:19:16,14430,50,,0,0,19221.64,0
116048244,10:19:50,10:19:50,14406,51,,0,0,19542.16,0
116048244,10:20:25,10:20:25,14408,52,,0,0,19869.32,0
116048244,10:20:55,10:20:55,14410,53,,0,0,20147.97,0
116048244,10:21:32,10:21:32,22002,54,,0,0,20498.37,0
116048244,10:22:00,10:22:00,23383,55,,0,0,20717.29,1
116048244,10:22:48,10:22:48,14435,56,,0,0,21180.97,0
116048244,10:23:28,10:23:28,14413,57,,0,0,21569.57,0
116048244,10:23:51,10:23:51,34342,58,,0,0,21792.54,0
116048244,10:24:04,10:24:04,14414,59,,0,0,21923.42,0
116048244,10:24:37,10:24:37,14417,60,,0,0,22236.58,0
116048244,10:25:28,10:25:28,19729,61,,0,0,22725.15,0
116048244,10:26:15,10:26:15,24272,62,,0,0,23172.30,0
116048244,10:27:00,10:27:00,26106,63,,1,0,23538.85,1
116048245,11:50:00,11:50:00,26106,1,,0,1,61.38,1
116048245,11:51:00,11:51:00,24273,2,,0,0,558.37,0
116048245,11:52:09,11:52:09,19728,3,,0,0,1143.54,0
116048245,11:52:49,11:52:49,26239,4,,0,0,1483.10,0
116048245,11:53:20,11:53:20,14416,5,,0,0,1750.15,0
116048245,11:53:43,11:53:43,14415,6,,0,0,1945.65,0
116048245,11:54:12,11:54:12,14412,7,,0,0,2194.57,0
116048245,11:55:03,11:55:03,20145,8,,0,0,2623.40,0
116048245,11:56:00,11:56:00,34674,9,,0,0,3073.98,1
116048245,11:56:20,11:56:20,14439,10,,0,0,3233.68,0
116048245,11:57:05,11:57:05,14421,11,,0,0,3578.78,0
116048245,11:57:55,11:57:55,14409,12,,0,0,3963.03,0
116048245,11:58:39,11:58:39,14407,13,,0,0,4301.75,0
116048245,11:59:22,11:59:22,14429,14,,0,0,4635.70,0
116048245,12:00:13,12:00:13,14428,15,,0,0,5030.10,0
116048245,12:00:52,12:00:52,23993,16,,0,0,5333.23,0
116048245,12:01:15,12:01:15,14432,17,,0,0,5513.62,0
116048245,12:02:20,12:02:20,14426,18,,0,0,6009.57,0
116048245,12:03:11,12:03:11,14433,19,,0,0,6398.39,0
116048245,12:03:42,12:03:42,33474,20,,0,0,6638.14,0
116048245,12:04:45,12:04:45,14437,21,,0,0,7123.46,0
116048245,12:06:00,12:06:00,11785,22,,0,0,7652.64,1
116048245,12:06:32,12:06:32,21160,23,,0,0,7920.41,0
116048245,12:07:02,12:07:02,13158,24,,0,0,8170.63,0
116048245,12:07:51,12:07:51,13165,25,,0,0,8567.05,0
116048245,12:08:20,12:08:20,13163,26,,0,0,8808.31,0
116048245,12:08:40,12:08:40,33592,27,,0,0,8976.60,0
116048245,12:09:03,12:09:03,13155,28,,0,0,9168.63,0
116048245,12:09:45,12:09:45,13160,29,,0,0,9513.61,0
116048245,12:10:11,12:10:11,13161,30,,0,0,9729.48,0
116048245,12:10:57,12:10:57,12504,31,,0,0,10107.60,0
116048245,12:11:33,12:11:33,12484,32,,0,0,10401.06,0
116048245,12:12:06,12:12:06,12487,33,,0,0,10670.33,0
116048245,12:13:00,12:13:00,34646,34,,0,0,11050.95,1
116048245,12:13:22,12:13:22,12461,35,,0,0,11248.75,0
116048245,12:13:59,12:13:59,21069,36,,0,0,11580.97,0
116048245,12:15:22,12:15:22,12457,37,,0,0,12318.01,0
116048245,12:16:00,12:16:00,23027,38,,0,0,12640.77,1
116048245,12:16:38,12:16:38,12454,39,,0,0,12857.02,0
116048245,12:17:45,12:17:45,12450,40,,0,0,13237.31,0
116048245,12:18:14,12:18:14,12448,41,,0,0,13402.85,0
116048245,12:20:37,12:20:37,15024,42,,0,0,14214.22,0
116048245,12:21:03,12:21:03,11426,43,,0,0,14362.27,0
116048245,12:21:55,12:21:55,22938,44,,0,0,14656.56,0
116048245,12:22:41,12:22:41,14977,45,,0,0,14922.32,0
116048245,12:24:26,12:24:26,14975,46,,0,0,15516.20,0
116048245,12:25:15,12:25:15,12441,47,,0,0,15790.18,0
116048245,12:26:00,12:26:00,11355,48,,0,0,16018.67,1
116048245,12:26:56,12:26:56,14972,49,,0,0,16357.44,0
116048245,12:27:54,12:27:54,14971,50,,0,0,16708.98,0
116048245,12:29:00,12:29:00,33343,51,,0,0,17109.72,0
116048245,12:31:15,12:31:15,17168,52,,0,0,17934.50,0
116048245,12:34:00,12:34:00,16327,53,,0,0,18921.65,1
116048245,12:37:07,12:37:07,35572,54,,0,0,19976.98,0
116048245,12:41:19,12:41:19,23221,55,,0,0,21306.01,0
116048245,12:42:40,12:42:40,12508,56,,0,0,21735.21,0
116048245,12:43:31,12:43:31,12599,57,,0,0,22007.57,0
116048245,12:44:43,12:44:43,19128,58,,0,0,22389.35,0
116048245,12:47:00,12:47:00,35034,59,,1,0,23052.69,1
116048246,12:50:00,12:50:00,26106,1,,0,1,61.38,1
116048246,12:51:00,12:51:00,24273,2,,0,0,558.37,0
116048246,12:52:09,12:52:09,19728,3,,0,0,1143.54,0
116048246,12:52:49,12:52:49,26239,4,,0,0,1483.10,0
116048246,12:53:20,12:53:20,14416,5,,0,0,1750.15,0
116048246,12:53:43,12:53:43,14415,6,,0,0,1945.65,0
116048246,12:54:12,12:54:12,14412,7,,0,0,2194.57,0
116048246,12:55:03,12:55:03,20145,8,,0,0,2623.40,0
116048246,12:56:00,12:56:00,34674,9,,0,0,3073.98,1
116048246,12:56:20,12:56:20,14439,10,,0,0,3233.68,0
116048246,12:57:05,12:57:05,14421,11,,0,0,3578.78,0
116048246,12:57:55,12:57:55,14409,12,,0,0,3963.03,0
116048246,12:58:39,12:58:39,14407,13,,0,0,4301.75,0
116048246,12:59:22,12:59:22,14429,14,,0,0,4635.70,0
116048246,13:00:13,13:00:13,14428,15,,0,0,5030.10,0
116048246,13:00:52,13:00:52,23993,16,,0,0,5333.23,0
116048246,13:01:15,13:01:15,14432,17,,0,0,5513.62,0
116048246,13:02:20,13:02:20,14426,18,,0,0,6009.57,0
116048246,13:03:11,13:03:11,14433,19,,0,0,6398.39,0
116048246,13:03:42,13:03:42,33474,20,,0,0,6638.14,0
116048246,13:04:45,13:04:45,14437,21,,0,0,7123.46,0
116048246,13:06:00,13:06:00,11785,22,,0,0,7652.64,1
116048246,13:06:32,13:06:32,21160,23,,0,0,7920.41,0
116048246,13:07:02,13:07:02,13158,24,,0,0,8170.63,0
116048246,13:07:51,13:07:51,13165,25,,0,0,8567.05,0
116048246,13:08:20,13:08:20,13163,26,,0,0,8808.31,0
116048246,13:08:40,13:08:40,33592,27,,0,0,8976.60,0
116048246,13:09:03,13:09:03,13155,28,,0,0,9168.63,0
116048246,13:09:45,13:09:45,13160,29,,0,0,9513.61,0
116048246,13:10:11,13:10:11,13161,30,,0,0,9729.48,0
116048246,13:10:57,13:10:57,12504,31,,0,0,10107.60,0
116048246,13:11:33,13:11:33,12484,32,,0,0,10401.06,0
116048246,13:12:06,13:12:06,12487,33,,0,0,10670.33,0
116048246,13:13:00,13:13:00,34646,34,,0,0,11050.95,1
116048246,13:13:22,13:13:22,12461,35,,0,0,11248.75,0
116048246,13:13:59,13:13:59,21069,36,,0,0,11580.97,0
116048246,13:15:22,13:15:22,12457,37,,0,0,12318.01,0
116048246,13:16:00,13:16:00,23027,38,,0,0,12640.77,1
116048246,13:16:38,13:16:38,12454,39,,0,0,12857.02,0
116048246,13:17:45,13:17:45,12450,40,,0,0,13237.31,0
116048246,13:18:14,13:18:14,12448,41,,0,0,13402.85,0
116048246,13:20:37,13:20:37,15024,42,,0,0,14214.22,0
116048246,13:21:03,13:21:03,11426,43,,0,0,14362.27,0
116048246,13:21:55,13:21:55,22938,44,,0,0,14656.56,0
116048246,13:22:41,13:22:41,14977,45,,0,0,14922.32,0
116048246,13:24:26,13:24:26,14975,46,,0,0,15516.20,0
116048246,13:25:15,13:25:15,12441,47,,0,0,15790.18,0
116048246,13:26:00,13:26:00,11355,48,,0,0,16018.67,1
116048246,13:26:56,13:26:56,14972,49,,0,0,16357.44,0
116048246,13:27:54,13:27:54,14971,50,,0,0,16708.98,0
116048246,13:29:00,13:29:00,33343,51,,0,0,17109.72,0
116048246,13:31:15,13:31:15,17168,52,,0,0,17934.50,0
116048246,13:34:00,13:34:00,16327,53,,0,0,18921.65,1
116048246,13:37:07,13:37:07,35572,54,,0,0,19976.98,0
116048246,13:41:19,13:41:19,23221,55,,0,0,21306.01,0
116048246,13:42:40,13:42:40,12508,56,,0,0,21735.21,0
116048246,13:43:31,13:43:31,12599,57,,0,0,22007.57,0
116048246,13:44:43,13:44:43,19128,58,,0,0,22389.35,0
116048246,13:47:00,13:47:00,35034,59,,1,0,23052.69,1
116048247,14:50:00,14:50:00,26106,1,,0,1,61.38,1
116048247,14:51:00,14:51:00,24273,2,,0,0,558.37,0
116048247,14:52:09,14:52:09,19728,3,,0,0,1143.54,0
116048247,14:52:49,14:52:49,26239,4,,0,0,1483.10,0
116048247,14:53:20,14:53:20,14416,5,,0,0,1750.15,0
116048247,14:53:43,14:53:43,14415,6,,0,0,1945.65,0
116048247,14:54:12,14:54:12,14412,7,,0,0,2194.57,0
116048247,14:55:03,14:55:03,20145,8,,0,0,2623.40,0
116048247,14:56:00,14:56:00,34674,9,,0,0,3073.98,1
116048247,14:56:23,14:56:23,14439,10,,0,0,3233.68,0
116048247,14:57:12,14:57:12,14421,11,,0,0,3578.78,0
116048247,14:58:07,14:58:07,14409,12,,0,0,3963.03,0
116048247,14:58:56,14:58:56,14407,13,,0,0,4301.75,0
116048247,14:59:43,14:59:43,14429,14,,0,0,4635.70,0
116048247,15:00:39,15:00:39,14428,15,,0,0,5030.10,0
116048247,15:01:22,15:01:22,23993,16,,0,0,5333.23,0
116048247,15:01:48,15:01:48,14432,17,,0,0,5513.62,0
116048247,15:02:59,15:02:59,14426,18,,0,0,6009.57,0
116048247,15:03:55,15:03:55,14433,19,,0,0,6398.39,0
116048247,15:04:29,15:04:29,33474,20,,0,0,6638.14,0
116048247,15:05:38,15:05:38,14437,21,,0,0,7123.46,0
116048247,15:07:00,15:07:00,11785,22,,0,0,7652.64,1
116048247,15:07:32,15:07:32,21160,23,,0,0,7920.41,0
116048247,15:08:02,15:08:02,13158,24,,0,0,8170.63,0
116048247,15:08:51,15:08:51,13165,25,,0,0,8567.05,0
116048247,15:09:20,15:09:20,13163,26,,0,0,8808.31,0
116048247,15:09:40,15:09:40,33592,27,,0,0,8976.60,0
116048247,15:10:03,15:10:03,13155,28,,0,0,9168.63,0
116048247,15:10:45,15:10:45,13160,29,,0,0,9513.61,0
116048247,15:11:11,15:11:11,13161,30,,0,0,9729.48,0
116048247,15:11:57,15:11:57,12504,31,,0,0,10107.60,0
116048247,15:12:33,15:12:33,12484,32,,0,0,10401.06,0
116048247,15:13:06,15:13:06,12487,33,,0,0,10670.33,0
116048247,15:14:00,15:14:00,34646,34,,0,0,11050.95,1
116048247,15:14:22,15:14:22,12461,35,,0,0,11248.75,0
116048247,15:14:59,15:14:59,21069,36,,0,0,11580.97,0
116048247,15:16:22,15:16:22,12457,37,,0,0,12318.01,0
116048247,15:17:00,15:17:00,23027,38,,0,0,12640.77,1
116048247,15:17:34,15:17:34,12454,39,,0,0,12857.02,0
116048247,15:18:35,15:18:35,12450,40,,0,0,13237.31,0
116048247,15:19:01,15:19:01,12448,41,,0,0,13402.85,0
116048247,15:21:10,15:21:10,15024,42,,0,0,14214.22,0
116048247,15:21:33,15:21:33,11426,43,,0,0,14362.27,0
116048247,15:22:20,15:22:20,22938,44,,0,0,14656.56,0
116048247,15:23:02,15:23:02,14977,45,,0,0,14922.32,0
116048247,15:24:36,15:24:36,14975,46,,0,0,15516.20,0
116048247,15:25:20,15:25:20,12441,47,,0,0,15790.18,0
116048247,15:26:00,15:26:00,11355,48,,0,0,16018.67,1
116048247,15:26:56,15:26:56,14972,49,,0,0,16357.44,0
116048247,15:27:54,15:27:54,14971,50,,0,0,16708.98,0
116048247,15:29:00,15:29:00,33343,51,,0,0,17109.72,0
116048247,15:31:15,15:31:15,17168,52,,0,0,17934.50,0
116048247,15:34:00,15:34:00,16327,53,,0,0,18921.65,1
116048247,15:37:07,15:37:07,35572,54,,0,0,19976.98,0
116048247,15:41:19,15:41:19,23221,55,,0,0,21306.01,0
116048247,15:42:40,15:42:40,12508,56,,0,0,21735.21,0
116048247,15:43:31,15:43:31,12599,57,,0,0,22007.57,0
116048247,15:44:43,15:44:43,19128,58,,0,0,22389.35,0
116048247,15:47:00,15:47:00,35034,59,,1,0,23052.69,1
116048248,15:50:00,15:50:00,26106,1,,0,1,61.38,1
116048248,15:51:00,15:51:00,24273,2,,0,0,558.37,0
116048248,15:52:09,15:52:09,19728,3,,0,0,1143.54,0
116048248,15:52:49,15:52:49,26239,4,,0,0,1483.10,0
116048248,15:53:20,15:53:20,14416,5,,0,0,1750.15,0
116048248,15:53:43,15:53:43,14415,6,,0,0,1945.65,0
116048248,15:54:12,15:54:12,14412,7,,0,0,2194.57,0
116048248,15:55:03,15:55:03,20145,8,,0,0,2623.40,0
116048248,15:56:00,15:56:00,34674,9,,0,0,3073.98,1
116048248,15:56:23,15:56:23,14439,10,,0,0,3233.68,0
116048248,15:57:12,15:57:12,14421,11,,0,0,3578.78,0
116048248,15:58:07,15:58:07,14409,12,,0,0,3963.03,0
116048248,15:58:56,15:58:56,14407,13,,0,0,4301.75,0
116048248,15:59:43,15:59:43,14429,14,,0,0,4635.70,0
116048248,16:00:39,16:00:39,14428,15,,0,0,5030.10,0
116048248,16:01:22,16:01:22,23993,16,,0,0,5333.23,0
116048248,16:01:48,16:01:48,14432,17,,0,0,5513.62,0
116048248,16:02:59,16:02:59,14426,18,,0,0,6009.57,0
116048248,16:03:55,16:03:55,14433,19,,0,0,6398.39,0
116048248,16:04:29,16:04:29,33474,20,,0,0,6638.14,0
116048248,16:05:38,16:05:38,14437,21,,0,0,7123.46,0
116048248,16:07:00,16:07:00,11785,22,,0,0,7652.64,1
116048248,16:07:28,16:07:28,21160,23,,0,0,7920.41,0
116048248,16:07:54,16:07:54,13158,24,,0,0,8170.63,0
116048248,16:08:36,16:08:36,13165,25,,0,0,8567.05,0
116048248,16:09:01,16:09:01,13163,26,,0,0,8808.31,0
116048248,16:09:18,16:09:18,33592,27,,0,0,8976.60,0
116048248,16:09:38,16:09:38,13155,28,,0,0,9168.63,0
116048248,16:10:14,16:10:14,13160,29,,0,0,9513.61,0
116048248,16:10:36,16:10:36,13161,30,,0,0,9729.48,0
116048248,16:11:16,16:11:16,12504,31,,0,0,10107.60,0
116048248,16:11:47,16:11:47,12484,32,,0,0,10401.06,0
116048248,16:12:15,16:12:15,12487,33,,0,0,10670.33,0
116048248,16:13:00,16:13:00,34646,34,,0,0,11050.95,1
116048248,16:13:22,16:13:22,12461,35,,0,0,11248.75,0
116048248,16:13:59,16:13:59,21069,36,,0,0,11580.97,0
116048248,16:15:22,16:15:22,12457,37,,0,0,12318.01,0
116048248,16:16:00,16:16:00,23027,38,,0,0,12640.77,1
116048248,16:16:34,16:16:34,12454,39,,0,0,12857.02,0
116048248,16:17:35,16:17:35,12450,40,,0,0,13237.31,0
116048248,16:18:01,16:18:01,12448,41,,0,0,13402.85,0
116048248,16:20:10,16:20:10,15024,42,,0,0,14214.22,0
116048248,16:20:33,16:20:33,11426,43,,0,0,14362.27,0
116048248,16:21:20,16:21:20,22938,44,,0,0,14656.56,0
116048248,16:22:02,16:22:02,14977,45,,0,0,14922.32,0
116048248,16:23:36,16:23:36,14975,46,,0,0,15516.20,0
116048248,16:24:20,16:24:20,12441,47,,0,0,15790.18,0
116048248,16:25:00,16:25:00,11355,48,,0,0,16018.67,1
116048248,16:25:56,16:25:56,14972,49,,0,0,16357.44,0
116048248,16:26:54,16:26:54,14971,50,,0,0,16708.98,0
116048248,16:28:00,16:28:00,33343,51,,0,0,17109.72,0
116048248,16:30:15,16:30:15,17168,52,,0,0,17934.50,0
116048248,16:33:00,16:33:00,16327,53,,0,0,18921.65,1
116048248,16:36:22,16:36:22,35572,54,,0,0,19976.98,0
116048248,16:40:53,16:40:53,23221,55,,0,0,21306.01,0
116048248,16:42:20,16:42:20,12508,56,,0,0,21735.21,0
116048248,16:43:15,16:43:15,12599,57,,0,0,22007.57,0
116048248,16:44:33,16:44:33,19128,58,,0,0,22389.35,0
116048248,16:47:00,16:47:00,35034,59,,1,0,23052.69,1
116048249,16:50:00,16:50:00,26106,1,,0,1,61.38,1
116048249,16:51:00,16:51:00,24273,2,,0,0,558.37,0
116048249,16:52:09,16:52:09,19728,3,,0,0,1143.54,0
116048249,16:52:49,16:52:49,26239,4,,0,0,1483.10,0
116048249,16:53:20,16:53:20,14416,5,,0,0,1750.15,0
116048249,16:53:43,16:53:43,14415,6,,0,0,1945.65,0
116048249,16:54:12,16:54:12,14412,7,,0,0,2194.57,0
116048249,16:55:03,16:55:03,20145,8,,0,0,2623.40,0
116048249,16:56:00,16:56:00,34674,9,,0,0,3073.98,1
116048249,16:56:23,16:56:23,14439,10,,0,0,3233.68,0
116048249,16:57:12,16:57:12,14421,11,,0,0,3578.78,0
116048249,16:58:07,16:58:07,14409,12,,0,0,3963.03,0
116048249,16:58:56,16:58:56,14407,13,,0,0,4301.75,0
116048249,16:59:43,16:59:43,14429,14,,0,0,4635.70,0
116048249,17:00:39,17:00:39,14428,15,,0,0,5030.10,0
116048249,17:01:22,17:01:22,23993,16,,0,0,5333.23,0
116048249,17:01:48,17:01:48,14432,17,,0,0,5513.62,0
116048249,17:02:59,17:02:59,14426,18,,0,0,6009.57,0
116048249,17:03:55,17:03:55,14433,19,,0,0,6398.39,0
116048249,17:04:29,17:04:29,33474,20,,0,0,6638.14,0
116048249,17:05:38,17:05:38,14437,21,,0,0,7123.46,0
116048249,17:07:00,17:07:00,11785,22,,0,0,7652.64,1
116048249,17:07:28,17:07:28,21160,23,,0,0,7920.41,0
116048249,17:07:54,17:07:54,13158,24,,0,0,8170.63,0
116048249,17:08:36,17:08:36,13165,25,,0,0,8567.05,0
116048249,17:09:01,17:09:01,13163,26,,0,0,8808.31,0
116048249,17:09:18,17:09:18,33592,27,,0,0,8976.60,0
116048249,17:09:38,17:09:38,13155,28,,0,0,9168.63,0
116048249,17:10:14,17:10:14,13160,29,,0,0,9513.61,0
116048249,17:10:36,17:10:36,13161,30,,0,0,9729.48,0
116048249,17:11:16,17:11:16,12504,31,,0,0,10107.60,0
116048249,17:11:47,17:11:47,12484,32,,0,0,10401.06,0
116048249,17:12:15,17:12:15,12487,33,,0,0,10670.33,0
116048249,17:13:00,17:13:00,34646,34,,0,0,11050.95,1
116048249,17:13:22,17:13:22,12461,35,,0,0,11248.75,0
116048249,17:13:59,17:13:59,21069,36,,0,0,11580.97,0
116048249,17:15:22,17:15:22,12457,37,,0,0,12318.01,0
116048249,17:16:00,17:16:00,23027,38,,0,0,12640.77,1
116048249,17:16:34,17:16:34,12454,39,,0,0,12857.02,0
116048249,17:17:35,17:17:35,12450,40,,0,0,13237.31,0
116048249,17:18:01,17:18:01,12448,41,,0,0,13402.85,0
116048249,17:20:10,17:20:10,15024,42,,0,0,14214.22,0
116048249,17:20:33,17:20:33,11426,43,,0,0,14362.27,0
116048249,17:21:20,17:21:20,22938,44,,0,0,14656.56,0
116048249,17:22:02,17:22:02,14977,45,,0,0,14922.32,0
116048249,17:23:36,17:23:36,14975,46,,0,0,15516.20,0
116048249,17:24:20,17:24:20,12441,47,,0,0,15790.18,0
116048249,17:25:00,17:25:00,11355,48,,0,0,16018.67,1
116048249,17:25:56,17:25:56,14972,49,,0,0,16357.44,0
116048249,17:26:54,17:26:54,14971,50,,0,0,16708.98,0
116048249,17:28:00,17:28:00,33343,51,,0,0,17109.72,0
116048249,17:30:15,17:30:15,17168,52,,0,0,17934.50,0
116048249,17:33:00,17:33:00,16327,53,,0,0,18921.65,1
116048249,17:36:22,17:36:22,35572,54,,0,0,19976.98,0
116048249,17:40:53,17:40:53,23221,55,,0,0,21306.01,0
116048249,17:42:20,17:42:20,12508,56,,0,0,21735.21,0
116048249,17:43:15,17:43:15,12599,57,,0,0,22007.57,0
116048249,17:44:33,17:44:33,19128,58,,0,0,22389.35,0
116048249,17:47:00,17:47:00,35034,59,,1,0,23052.69,1
116048250,17:50:00,17:50:00,26106,1,,0,1,61.38,1
116048250,17:51:00,17:51:00,24273,2,,0,0,558.37,0
116048250,17:52:09,17:52:09,19728,3,,0,0,1143.54,0
116048250,17:52:49,17:52:49,26239,4,,0,0,1483.10,0
116048250,17:53:20,17:53:20,14416,5,,0,0,1750.15,0
116048250,17:53:43,17:53:43,14415,6,,0,0,1945.65,0
116048250,17:54:12,17:54:12,14412,7,,0,0,2194.57,0
116048250,17:55:03,17:55:03,20145,8,,0,0,2623.40,0
116048250,17:56:00,17:56:00,34674,9,,0,0,3073.98,1
116048250,17:56:20,17:56:20,14439,10,,0,0,3233.68,0
116048250,17:57:05,17:57:05,14421,11,,0,0,3578.78,0
116048250,17:57:55,17:57:55,14409,12,,0,0,3963.03,0
116048250,17:58:39,17:58:39,14407,13,,0,0,4301.75,0
116048250,17:59:22,17:59:22,14429,14,,0,0,4635.70,0
116048250,18:00:13,18:00:13,14428,15,,0,0,5030.10,0
116048250,18:00:52,18:00:52,23993,16,,0,0,5333.23,0
116048250,18:01:15,18:01:15,14432,17,,0,0,5513.62,0
116048250,18:02:20,18:02:20,14426,18,,0,0,6009.57,0
116048250,18:03:11,18:03:11,14433,19,,0,0,6398.39,0
116048250,18:03:42,18:03:42,33474,20,,0,0,6638.14,0
116048250,18:04:45,18:04:45,14437,21,,0,0,7123.46,0
116048250,18:06:00,18:06:00,11785,22,,0,0,7652.64,1
116048250,18:06:28,18:06:28,21160,23,,0,0,7920.41,0
116048250,18:06:54,18:06:54,13158,24,,0,0,8170.63,0
116048250,18:07:36,18:07:36,13165,25,,0,0,8567.05,0
116048250,18:08:01,18:08:01,13163,26,,0,0,8808.31,0
116048250,18:08:18,18:08:18,33592,27,,0,0,8976.60,0
116048250,18:08:38,18:08:38,13155,28,,0,0,9168.63,0
116048250,18:09:14,18:09:14,13160,29,,0,0,9513.61,0
116048250,18:09:36,18:09:36,13161,30,,0,0,9729.48,0
116048250,18:10:16,18:10:16,12504,31,,0,0,10107.60,0
116048250,18:10:47,18:10:47,12484,32,,0,0,10401.06,0
116048250,18:11:15,18:11:15,12487,33,,0,0,10670.33,0
116048250,18:12:00,18:12:00,34646,34,,0,0,11050.95,1
116048250,18:12:14,18:12:14,12461,35,,0,0,11248.75,0
116048250,18:12:39,18:12:39,21069,36,,0,0,11580.97,0
116048250,18:13:34,18:13:34,12457,37,,0,0,12318.01,0
116048250,18:14:00,18:14:00,23027,38,,0,0,12640.77,1
116048250,18:14:30,18:14:30,12454,39,,0,0,12857.02,0
116048250,18:15:24,18:15:24,12450,40,,0,0,13237.31,0
116048250,18:15:47,18:15:47,12448,41,,0,0,13402.85,0
116048250,18:17:41,18:17:41,15024,42,,0,0,14214.22,0
116048250,18:18:02,18:18:02,11426,43,,0,0,14362.27,0
116048250,18:18:43,18:18:43,22938,44,,0,0,14656.56,0
116048250,18:19:20,18:19:20,14977,45,,0,0,14922.32,0
116048250,18:20:44,18:20:44,14975,46,,0,0,15516.20,0
116048250,18:21:23,18:21:23,12441,47,,0,0,15790.18,0
116048250,18:22:00,18:22:00,11355,48,,0,0,16018.67,1
116048250,18:22:56,18:22:56,14972,49,,0,0,16357.44,0
116048250,18:23:54,18:23:54,14971,50,,0,0,16708.98,0
116048250,18:25:00,18:25:00,33343,51,,0,0,17109.72,0
116048250,18:27:15,18:27:15,17168,52,,0,0,17934.50,0
116048250,18:30:00,18:30:00,16327,53,,0,0,18921.65,1
116048250,18:33:22,18:33:22,35572,54,,0,0,19976.98,0
116048250,18:37:53,18:37:53,23221,55,,0,0,21306.01,0
116048250,18:39:20,18:39:20,12508,56,,0,0,21735.21,0
116048250,18:40:15,18:40:15,12599,57,,0,0,22007.57,0
116048250,18:41:33,18:41:33,19128,58,,0,0,22389.35,0
116048250,18:44:00,18:44:00,35034,59,,1,0,23052.69,1
116048251,18:50:00,18:50:00,26106,1,,0,1,61.38,1
116048251,18:51:00,18:51:00,24273,2,,0,0,558.37,0
116048251,18:52:09,18:52:09,19728,3,,0,0,1143.54,0
116048251,18:52:49,18:52:49,26239,4,,0,0,1483.10,0
116048251,18:53:20,18:53:20,14416,5,,0,0,1750.15,0
116048251,18:53:43,18:53:43,14415,6,,0,0,1945.65,0
116048251,18:54:12,18:54:12,14412,7,,0,0,2194.57,0
116048251,18:55:03,18:55:03,20145,8,,0,0,2623.40,0
116048251,18:56:00,18:56:00,34674,9,,0,0,3073.98,1
116048251,18:56:20,18:56:20,14439,10,,0,0,3233.68,0
116048251,18:57:05,18:57:05,14421,11,,0,0,3578.78,0
116048251,18:57:55,18:57:55,14409,12,,0,0,3963.03,0
116048251,18:58:39,18:58:39,14407,13,,0,0,4301.75,0
116048251,18:59:22,18:59:22,14429,14,,0,0,4635.70,0
116048251,19:00:13,19:00:13,14428,15,,0,0,5030.10,0
116048251,19:00:52,19:00:52,23993,16,,0,0,5333.23,0
116048251,19:01:15,19:01:15,14432,17,,0,0,5513.62,0
116048251,19:02:20,19:02:20,14426,18,,0,0,6009.57,0
116048251,19:03:11,19:03:11,14433,19,,0,0,6398.39,0
116048251,19:03:42,19:03:42,33474,20,,0,0,6638.14,0
116048251,19:04:45,19:04:45,14437,21,,0,0,7123.46,0
116048251,19:06:00,19:06:00,11785,22,,0,0,7652.64,1
116048251,19:06:28,19:06:28,21160,23,,0,0,7920.41,0
116048251,19:06:54,19:06:54,13158,24,,0,0,8170.63,0
116048251,19:07:36,19:07:36,13165,25,,0,0,8567.05,0
116048251,19:08:01,19:08:01,13163,26,,0,0,8808.31,0
116048251,19:08:18,19:08:18,33592,27,,0,0,8976.60,0
116048251,19:08:38,19:08:38,13155,28,,0,0,9168.63,0
116048251,19:09:14,19:09:14,13160,29,,0,0,9513.61,0
116048251,19:09:36,19:09:36,13161,30,,0,0,9729.48,0
116048251,19:10:16,19:10:16,12504,31,,0,0,10107.60,0
116048251,19:10:47,19:10:47,12484,32,,0,0,10401.06,0
116048251,19:11:15,19:11:15,12487,33,,0,0,10670.33,0
116048251,19:12:00,19:12:00,34646,34,,0,0,11050.95,1
116048251,19:12:14,19:12:14,12461,35,,0,0,11248.75,0
116048251,19:12:39,19:12:39,21069,36,,0,0,11580.97,0
116048251,19:13:34,19:13:34,12457,37,,0,0,12318.01,0
116048251,19:14:00,19:14:00,23027,38,,0,0,12640.77,1
116048251,19:14:30,19:14:30,12454,39,,0,0,12857.02,0
116048251,19:15:24,19:15:24,12450,40,,0,0,13237.31,0
116048251,19:15:47,19:15:47,12448,41,,0,0,13402.85,0
116048251,19:17:41,19:17:41,15024,42,,0,0,14214.22,0
116048251,19:18:02,19:18:02,11426,43,,0,0,14362.27,0
116048251,19:18:43,19:18:43,22938,44,,0,0,14656.56,0
116048251,19:19:20,19:19:20,14977,45,,0,0,14922.32,0
116048251,19:20:44,19:20:44,14975,46,,0,0,15516.20,0
116048251,19:21:23,19:21:23,12441,47,,0,0,15790.18,0
116048251,19:22:00,19:22:00,11355,48,,0,0,16018.67,1
116048251,19:22:56,19:22:56,14972,49,,0,0,16357.44,0
116048251,19:23:54,19:23:54,14971,50,,0,0,16708.98,0
116048251,19:25:00,19:25:00,33343,51,,0,0,17109.72,0
116048251,19:27:15,19:27:15,17168,52,,0,0,17934.50,0
116048251,19:30:00,19:30:00,16327,53,,0,0,18921.65,1
116048251,19:33:22,19:33:22,35572,54,,0,0,19976.98,0
116048251,19:37:53,19:37:53,23221,55,,0,0,21306.01,0
116048251,19:39:20,19:39:20,12508,56,,0,0,21735.21,0
116048251,19:40:15,19:40:15,12599,57,,0,0,22007.57,0
116048251,19:41:33,19:41:33,19128,58,,0,0,22389.35,0
116048251,19:44:00,19:44:00,35034,59,,1,0,23052.69,1
116048252,13:50:00,13:50:00,26106,1,,0,1,61.38,1
116048252,13:51:00,13:51:00,24273,2,,0,0,558.37,0
116048252,13:52:09,13:52:09,19728,3,,0,0,1143.54,0
116048252,13:52:49,13:52:49,26239,4,,0,0,1483.10,0
116048252,13:53:20,13:53:20,14416,5,,0,0,1750.15,0
116048252,13:53:43,13:53:43,14415,6,,0,0,1945.65,0
116048252,13:54:12,13:54:12,14412,7,,0,0,2194.57,0
116048252,13:55:03,13:55:03,20145,8,,0,0,2623.40,0
116048252,13:56:00,13:56:00,34674,9,,0,0,3073.98,1
116048252,13:56:23,13:56:23,14439,10,,0,0,3233.68,0
116048252,13:57:12,13:57:12,14421,11,,0,0,3578.78,0
116048252,13:58:07,13:58:07,14409,12,,0,0,3963.03,0
116048252,13:58:56,13:58:56,14407,13,,0,0,4301.75,0
116048252,13:59:43,13:59:43,14429,14,,0,0,4635.70,0
116048252,14:00:39,14:00:39,14428,15,,0,0,5030.10,0
116048252,14:01:22,14:01:22,23993,16,,0,0,5333.23,0
116048252,14:01:48,14:01:48,14432,17,,0,0,5513.62,0
116048252,14:02:59,14:02:59,14426,18,,0,0,6009.57,0
116048252,14:03:55,14:03:55,14433,19,,0,0,6398.39,0
116048252,14:04:29,14:04:29,33474,20,,0,0,6638.14,0
116048252,14:05:38,14:05:38,14437,21,,0,0,7123.46,0
116048252,14:07:00,14:07:00,11785,22,,0,0,7652.64,1
116048252,14:07:32,14:07:32,21160,23,,0,0,7920.41,0
116048252,14:08:02,14:08:02,13158,24,,0,0,8170.63,0
116048252,14:08:51,14:08:51,13165,25,,0,0,8567.05,0
116048252,14:09:20,14:09:20,13163,26,,0,0,8808.31,0
116048252,14:09:40,14:09:40,33592,27,,0,0,8976.60,0
116048252,14:10:03,14:10:03,13155,28,,0,0,9168.63,0
116048252,14:10:45,14:10:45,13160,29,,0,0,9513.61,0
116048252,14:11:11,14:11:11,13161,30,,0,0,9729.48,0
116048252,14:11:57,14:11:57,12504,31,,0,0,10107.60,0
116048252,14:12:33,14:12:33,12484,32,,0,0,10401.06,0
116048252,14:13:06,14:13:06,12487,33,,0,0,10670.33,0
116048252,14:14:00,14:14:00,34646,34,,0,0,11050.95,1
116048252,14:14:22,14:14:22,12461,35,,0,0,11248.75,0
116048252,14:14:59,14:14:59,21069,36,,0,0,11580.97,0
116048252,14:16:22,14:16:22,12457,37,,0,0,12318.01,0
116048252,14:17:00,14:17:00,23027,38,,0,0,12640.77,1
116048252,14:17:34,14:17:34,12454,39,,0,0,12857.02,0
116048252,14:18:35,14:18:35,12450,40,,0,0,13237.31,0
116048252,14:19:01,14:19:01,12448,41,,0,0,13402.85,0
116048252,14:21:10,14:21:10,15024,42,,0,0,14214.22,0
116048252,14:21:33,14:21:33,11426,43,,0,0,14362.27,0
116048252,14:22:20,14:22:20,22938,44,,0,0,14656.56,0
116048252,14:23:02,14:23:02,14977,45,,0,0,14922.32,0
116048252,14:24:36,14:24:36,14975,46,,0,0,15516.20,0
116048252,14:25:20,14:25:20,12441,47,,0,0,15790.18,0
116048252,14:26:00,14:26:00,11355,48,,0,0,16018.67,1
116048252,14:26:56,14:26:56,14972,49,,0,0,16357.44,0
116048252,14:27:54,14:27:54,14971,50,,0,0,16708.98,0
116048252,14:29:00,14:29:00,33343,51,,0,0,17109.72,0
116048252,14:31:15,14:31:15,17168,52,,0,0,17934.50,0
116048252,14:34:00,14:34:00,16327,53,,0,0,18921.65,1
116048252,14:37:07,14:37:07,35572,54,,0,0,19976.98,0
116048252,14:41:19,14:41:19,23221,55,,0,0,21306.01,0
116048252,14:42:40,14:42:40,12508,56,,0,0,21735.21,0
116048252,14:43:31,14:43:31,12599,57,,0,0,22007.57,0
116048252,14:44:43,14:44:43,19128,58,,0,0,22389.35,0
116048252,14:47:00,14:47:00,35034,59,,1,0,23052.69,1
116048253,06:50:00,06:50:00,26106,1,,0,1,61.38,1
116048253,06:51:00,06:51:00,24273,2,,0,0,558.37,0
116048253,06:52:09,06:52:09,19728,3,,0,0,1143.54,0
116048253,06:52:49,06:52:49,26239,4,,0,0,1483.10,0
116048253,06:53:20,06:53:20,14416,5,,0,0,1750.15,0
116048253,06:53:43,06:53:43,14415,6,,0,0,1945.65,0
116048253,06:54:12,06:54:12,14412,7,,0,0,2194.57,0
116048253,06:55:03,06:55:03,20145,8,,0,0,2623.40,0
116048253,06:56:00,06:56:00,34674,9,,0,0,3073.98,1
116048253,06:56:18,06:56:18,14439,10,,0,0,3233.68,0
116048253,06:56:58,06:56:58,14421,11,,0,0,3578.78,0
116048253,06:57:43,06:57:43,14409,12,,0,0,3963.03,0
116048253,06:58:23,06:58:23,14407,13,,0,0,4301.75,0
116048253,06:59:02,06:59:02,14429,14,,0,0,4635.70,0
116048253,06:59:48,06:59:48,14428,15,,0,0,5030.10,0
116048253,07:00:23,07:00:23,23993,16,,0,0,5333.23,0
116048253,07:00:44,07:00:44,14432,17,,0,0,5513.62,0
116048253,07:01:42,07:01:42,14426,18,,0,0,6009.57,0
116048253,07:02:27,07:02:27,14433,19,,0,0,6398.39,0
116048253,07:02:55,07:02:55,33474,20,,0,0,6638.14,0
116048253,07:03:52,07:03:52,14437,21,,0,0,7123.46,0
116048253,07:05:00,07:05:00,11785,22,,0,0,7652.64,1
116048253,07:05:32,07:05:32,21160,23,,0,0,7920.41,0
116048253,07:06:02,07:06:02,13158,24,,0,0,8170.63,0
116048253,07:06:51,07:06:51,13165,25,,0,0,8567.05,0
116048253,07:07:20,07:07:20,13163,26,,0,0,8808.31,0
116048253,07:07:40,07:07:40,33592,27,,0,0,8976.60,0
116048253,07:08:03,07:08:03,13155,28,,0,0,9168.63,0
116048253,07:08:45,07:08:45,13160,29,,0,0,9513.61,0
116048253,07:09:11,07:09:11,13161,30,,0,0,9729.48,0
116048253,07:09:57,07:09:57,12504,31,,0,0,10107.60,0
116048253,07:10:33,07:10:33,12484,32,,0,0,10401.06,0
116048253,07:11:06,07:11:06,12487,33,,0,0,10670.33,0
116048253,07:12:00,07:12:00,34646,34,,0,0,11050.95,1
116048253,07:12:22,07:12:22,12461,35,,0,0,11248.75,0
116048253,07:12:59,07:12:59,21069,36,,0,0,11580.97,0
116048253,07:14:22,07:14:22,12457,37,,0,0,12318.01,0
116048253,07:15:00,07:15:00,23027,38,,0,0,12640.77,1
116048253,07:15:38,07:15:38,12454,39,,0,0,12857.02,0
116048253,07:16:45,07:16:45,12450,40,,0,0,13237.31,0
116048253,07:17:14,07:17:14,12448,41,,0,0,13402.85,0
116048253,07:19:37,07:19:37,15024,42,,0,0,14214.22,0
116048253,07:20:03,07:20:03,11426,43,,0,0,14362.27,0
116048253,07:20:55,07:20:55,22938,44,,0,0,14656.56,0
116048253,07:21:41,07:21:41,14977,45,,0,0,14922.32,0
116048253,07:23:26,07:23:26,14975,46,,0,0,15516.20,0
116048253,07:24:15,07:24:15,12441,47,,0,0,15790.18,0
116048253,07:25:00,07:25:00,11355,48,,0,0,16018.67,1
116048253,07:25:56,07:25:56,14972,49,,0,0,16357.44,0
116048253,07:26:54,07:26:54,14971,50,,0,0,16708.98,0
116048253,07:28:00,07:28:00,33343,51,,0,0,17109.72,0
116048253,07:30:15,07:30:15,17168,52,,0,0,17934.50,0
116048253,07:33:00,07:33:00,16327,53,,0,0,18921.65,1
116048253,07:36:07,07:36:07,35572,54,,0,0,19976.98,0
116048253,07:40:19,07:40:19,23221,55,,0,0,21306.01,0
116048253,07:41:40,07:41:40,12508,56,,0,0,21735.21,0
116048253,07:42:31,07:42:31,12599,57,,0,0,22007.57,0
116048253,07:43:43,07:43:43,19128,58,,0,0,22389.35,0
116048253,07:46:00,07:46:00,35034,59,,1,0,23052.69,1
116048254,07:50:00,07:50:00,26106,1,,0,1,61.38,1
116048254,07:51:00,07:51:00,24273,2,,0,0,558.37,0
116048254,07:52:09,07:52:09,19728,3,,0,0,1143.54,0
116048254,07:52:49,07:52:49,26239,4,,0,0,1483.10,0
116048254,07:53:20,07:53:20,14416,5,,0,0,1750.15,0
116048254,07:53:43,07:53:43,14415,6,,0,0,1945.65,0
116048254,07:54:12,07:54:12,14412,7,,0,0,2194.57,0
116048254,07:55:03,07:55:03,20145,8,,0,0,2623.40,0
116048254,07:56:00,07:56:00,34674,9,,0,0,3073.98,1
116048254,07:56:18,07:56:18,14439,10,,0,0,3233.68,0
116048254,07:56:58,07:56:58,14421,11,,0,0,3578.78,0
116048254,07:57:43,07:57:43,14409,12,,0,0,3963.03,0
116048254,07:58:23,07:58:23,14407,13,,0,0,4301.75,0
116048254,07:59:02,07:59:02,14429,14,,0,0,4635.70,0
116048254,07:59:48,07:59:48,14428,15,,0,0,5030.10,0
116048254,08:00:23,08:00:23,23993,16,,0,0,5333.23,0
116048254,08:00:44,08:00:44,14432,17,,0,0,5513.62,0
116048254,08:01:42,08:01:42,14426,18,,0,0,6009.57,0
116048254,08:02:27,08:02:27,14433,19,,0,0,6398.39,0
116048254,08:02:55,08:02:55,33474,20,,0,0,6638.14,0
116048254,08:03:52,08:03:52,14437,21,,0,0,7123.46,0
116048254,08:05:00,08:05:00,11785,22,,0,0,7652.64,1
116048254,08:05:32,08:05:32,21160,23,,0,0,7920.41,0
116048254,08:06:02,08:06:02,13158,24,,0,0,8170.63,0
116048254,08:06:51,08:06:51,13165,25,,0,0,8567.05,0
116048254,08:07:20,08:07:20,13163,26,,0,0,8808.31,0
116048254,08:07:40,08:07:40,33592,27,,0,0,8976.60,0
116048254,08:08:03,08:08:03,13155,28,,0,0,9168.63,0
116048254,08:08:45,08:08:45,13160,29,,0,0,9513.61,0
116048254,08:09:11,08:09:11,13161,30,,0,0,9729.48,0
116048254,08:09:57,08:09:57,12504,31,,0,0,10107.60,0
116048254,08:10:33,08:10:33,12484,32,,0,0,10401.06,0
116048254,08:11:06,08:11:06,12487,33,,0,0,10670.33,0
116048254,08:12:00,08:12:00,34646,34,,0,0,11050.95,1
116048254,08:12:22,08:12:22,12461,35,,0,0,11248.75,0
116048254,08:12:59,08:12:59,21069,36,,0,0,11580.97,0
116048254,08:14:22,08:14:22,12457,37,,0,0,12318.01,0
116048254,08:15:00,08:15:00,23027,38,,0,0,12640.77,1
116048254,08:15:38,08:15:38,12454,39,,0,0,12857.02,0
116048254,08:16:45,08:16:45,12450,40,,0,0,13237.31,0
116048254,08:17:14,08:17:14,12448,41,,0,0,13402.85,0
116048254,08:19:37,08:19:37,15024,42,,0,0,14214.22,0
116048254,08:20:03,08:20:03,11426,43,,0,0,14362.27,0
116048254,08:20:55,08:20:55,22938,44,,0,0,14656.56,0
116048254,08:21:41,08:21:41,14977,45,,0,0,14922.32,0
116048254,08:23:26,08:23:26,14975,46,,0,0,15516.20,0
116048254,08:24:15,08:24:15,12441,47,,0,0,15790.18,0
116048254,08:25:00,08:25:00,11355,48,,0,0,16018.67,1
116048254,08:25:56,08:25:56,14972,49,,0,0,16357.44,0
116048254,08:26:54,08:26:54,14971,50,,0,0,16708.98,0
116048254,08:28:00,08:28:00,33343,51,,0,0,17109.72,0
116048254,08:30:15,08:30:15,17168,52,,0,0,17934.50,0
116048254,08:33:00,08:33:00,16327,53,,0,0,18921.65,1
116048254,08:36:07,08:36:07,35572,54,,0,0,19976.98,0
116048254,08:40:19,08:40:19,23221,55,,0,0,21306.01,0
116048254,08:41:40,08:41:40,12508,56,,0,0,21735.21,0
116048254,08:42:31,08:42:31,12599,57,,0,0,22007.57,0
116048254,08:43:43,08:43:43,19128,58,,0,0,22389.35,0
116048254,08:46:00,08:46:00,35034,59,,1,0,23052.69,1
116048255,08:50:00,08:50:00,26106,1,,0,1,61.38,1
116048255,08:51:00,08:51:00,24273,2,,0,0,558.37,0
116048255,08:52:09,08:52:09,19728,3,,0,0,1143.54,0
116048255,08:52:49,08:52:49,26239,4,,0,0,1483.10,0
116048255,08:53:20,08:53:20,14416,5,,0,0,1750.15,0
116048255,08:53:43,08:53:43,14415,6,,0,0,1945.65,0
116048255,08:54:12,08:54:12,14412,7,,0,0,2194.57,0
116048255,08:55:03,08:55:03,20145,8,,0,0,2623.40,0
116048255,08:56:00,08:56:00,34674,9,,0,0,3073.98,1
116048255,08:56:18,08:56:18,14439,10,,0,0,3233.68,0
116048255,08:56:58,08:56:58,14421,11,,0,0,3578.78,0
116048255,08:57:43,08:57:43,14409,12,,0,0,3963.03,0
116048255,08:58:23,08:58:23,14407,13,,0,0,4301.75,0
116048255,08:59:02,08:59:02,14429,14,,0,0,4635.70,0
116048255,08:59:48,08:59:48,14428,15,,0,0,5030.10,0
116048255,09:00:23,09:00:23,23993,16,,0,0,5333.23,0
116048255,09:00:44,09:00:44,14432,17,,0,0,5513.62,0
116048255,09:01:42,09:01:42,14426,18,,0,0,6009.57,0
116048255,09:02:27,09:02:27,14433,19,,0,0,6398.39,0
116048255,09:02:55,09:02:55,33474,20,,0,0,6638.14,0
116048255,09:03:52,09:03:52,14437,21,,0,0,7123.46,0
116048255,09:05:00,09:05:00,11785,22,,0,0,7652.64,1
116048255,09:05:32,09:05:32,21160,23,,0,0,7920.41,0
116048255,09:06:02,09:06:02,13158,24,,0,0,8170.63,0
116048255,09:06:51,09:06:51,13165,25,,0,0,8567.05,0
116048255,09:07:20,09:07:20,13163,26,,0,0,8808.31,0
116048255,09:07:40,09:07:40,33592,27,,0,0,8976.60,0
116048255,09:08:03,09:08:03,13155,28,,0,0,9168.63,0
116048255,09:08:45,09:08:45,13160,29,,0,0,9513.61,0
116048255,09:09:11,09:09:11,13161,30,,0,0,9729.48,0
116048255,09:09:57,09:09:57,12504,31,,0,0,10107.60,0
116048255,09:10:33,09:10:33,12484,32,,0,0,10401.06,0
116048255,09:11:06,09:11:06,12487,33,,0,0,10670.33,0
116048255,09:12:00,09:12:00,34646,34,,0,0,11050.95,1
116048255,09:12:22,09:12:22,12461,35,,0,0,11248.75,0
116048255,09:12:59,09:12:59,21069,36,,0,0,11580.97,0
116048255,09:14:22,09:14:22,12457,37,,0,0,12318.01,0
116048255,09:15:00,09:15:00,23027,38,,0,0,12640.77,1
116048255,09:15:38,09:15:38,12454,39,,0,0,12857.02,0
116048255,09:16:45,09:16:45,12450,40,,0,0,13237.31,0
116048255,09:17:14,09:17:14,12448,41,,0,0,13402.85,0
116048255,09:19:37,09:19:37,15024,42,,0,0,14214.22,0
116048255,09:20:03,09:20:03,11426,43,,0,0,14362.27,0
116048255,09:20:55,09:20:55,22938,44,,0,0,14656.56,0
116048255,09:21:41,09:21:41,14977,45,,0,0,14922.32,0
116048255,09:23:26,09:23:26,14975,46,,0,0,15516.20,0
116048255,09:24:15,09:24:15,12441,47,,0,0,15790.18,0
116048255,09:25:00,09:25:00,11355,48,,0,0,16018.67,1
116048255,09:25:56,09:25:56,14972,49,,0,0,16357.44,0
116048255,09:26:54,09:26:54,14971,50,,0,0,16708.98,0
116048255,09:28:00,09:28:00,33343,51,,0,0,17109.72,0
116048255,09:30:15,09:30:15,17168,52,,0,0,17934.50,0
116048255,09:33:00,09:33:00,16327,53,,0,0,18921.65,1
116048255,09:36:07,09:36:07,35572,54,,0,0,19976.98,0
116048255,09:40:19,09:40:19,23221,55,,0,0,21306.01,0
116048255,09:41:40,09:41:40,12508,56,,0,0,21735.21,0
116048255,09:42:31,09:42:31,12599,57,,0,0,22007.57,0
116048255,09:43:43,09:43:43,19128,58,,0,0,22389.35,0
116048255,09:46:00,09:46:00,35034,59,,1,0,23052.69,1
116048256,09:50:00,09:50:00,26106,1,,0,1,61.38,1
116048256,09:51:00,09:51:00,24273,2,,0,0,558.37,0
116048256,09:52:09,09:52:09,19728,3,,0,0,1143.54,0
116048256,09:52:49,09:52:49,26239,4,,0,0,1483.10,0
116048256,09:53:20,09:53:20,14416,5,,0,0,1750.15,0
116048256,09:53:43,09:53:43,14415,6,,0,0,1945.65,0
116048256,09:54:12,09:54:12,14412,7,,0,0,2194.57,0
116048256,09:55:03,09:55:03,20145,8,,0,0,2623.40,0
116048256,09:56:00,09:56:00,34674,9,,0,0,3073.98,1
116048256,09:56:20,09:56:20,14439,10,,0,0,3233.68,0
116048256,09:57:05,09:57:05,14421,11,,0,0,3578.78,0
116048256,09:57:55,09:57:55,14409,12,,0,0,3963.03,0
116048256,09:58:39,09:58:39,14407,13,,0,0,4301.75,0
116048256,09:59:22,09:59:22,14429,14,,0,0,4635.70,0
116048256,10:00:13,10:00:13,14428,15,,0,0,5030.10,0
116048256,10:00:52,10:00:52,23993,16,,0,0,5333.23,0
116048256,10:01:15,10:01:15,14432,17,,0,0,5513.62,0
116048256,10:02:20,10:02:20,14426,18,,0,0,6009.57,0
116048256,10:03:11,10:03:11,14433,19,,0,0,6398.39,0
116048256,10:03:42,10:03:42,33474,20,,0,0,6638.14,0
116048256,10:04:45,10:04:45,14437,21,,0,0,7123.46,0
116048256,10:06:00,10:06:00,11785,22,,0,0,7652.64,1
116048256,10:06:32,10:06:32,21160,23,,0,0,7920.41,0
116048256,10:07:02,10:07:02,13158,24,,0,0,8170.63,0
116048256,10:07:51,10:07:51,13165,25,,0,0,8567.05,0
116048256,10:08:20,10:08:20,13163,26,,0,0,8808.31,0
116048256,10:08:40,10:08:40,33592,27,,0,0,8976.60,0
116048256,10:09:03,10:09:03,13155,28,,0,0,9168.63,0
116048256,10:09:45,10:09:45,13160,29,,0,0,9513.61,0
116048256,10:10:11,10:10:11,13161,30,,0,0,9729.48,0
116048256,10:10:57,10:10:57,12504,31,,0,0,10107.60,0
116048256,10:11:33,10:11:33,12484,32,,0,0,10401.06,0
116048256,10:12:06,10:12:06,12487,33,,0,0,10670.33,0
116048256,10:13:00,10:13:00,34646,34,,0,0,11050.95,1
116048256,10:13:22,10:13:22,12461,35,,0,0,11248.75,0
116048256,10:13:59,10:13:59,21069,36,,0,0,11580.97,0
116048256,10:15:22,10:15:22,12457,37,,0,0,12318.01,0
116048256,10:16:00,10:16:00,23027,38,,0,0,12640.77,1
116048256,10:16:34,10:16:34,12454,39,,0,0,12857.02,0
116048256,10:17:35,10:17:35,12450,40,,0,0,13237.31,0
116048256,10:18:01,10:18:01,12448,41,,0,0,13402.85,0
116048256,10:20:10,10:20:10,15024,42,,0,0,14214.22,0
116048256,10:20:33,10:20:33,11426,43,,0,0,14362.27,0
116048256,10:21:20,10:21:20,22938,44,,0,0,14656.56,0
116048256,10:22:02,10:22:02,14977,45,,0,0,14922.32,0
116048256,10:23:36,10:23:36,14975,46,,0,0,15516.20,0
116048256,10:24:20,10:24:20,12441,47,,0,0,15790.18,0
116048256,10:25:00,10:25:00,11355,48,,0,0,16018.67,1
116048256,10:25:56,10:25:56,14972,49,,0,0,16357.44,0
116048256,10:26:54,10:26:54,14971,50,,0,0,16708.98,0
116048256,10:28:00,10:28:00,33343,51,,0,0,17109.72,0
116048256,10:30:15,10:30:15,17168,52,,0,0,17934.50,0
116048256,10:33:00,10:33:00,16327,53,,0,0,18921.65,1
116048256,10:36:07,10:36:07,35572,54,,0,0,19976.98,0
116048256,10:40:19,10:40:19,23221,55,,0,0,21306.01,0
116048256,10:41:40,10:41:40,12508,56,,0,0,21735.21,0
116048256,10:42:31,10:42:31,12599,57,,0,0,22007.57,0
116048256,10:43:43,10:43:43,19128,58,,0,0,22389.35,0
116048256,10:46:00,10:46:00,35034,59,,1,0,23052.69,1
116048257,10:50:00,10:50:00,26106,1,,0,1,61.38,1
116048257,10:51:00,10:51:00,24273,2,,0,0,558.37,0
116048257,10:52:09,10:52:09,19728,3,,0,0,1143.54,0
116048257,10:52:49,10:52:49,26239,4,,0,0,1483.10,0
116048257,10:53:20,10:53:20,14416,5,,0,0,1750.15,0
116048257,10:53:43,10:53:43,14415,6,,0,0,1945.65,0
116048257,10:54:12,10:54:12,14412,7,,0,0,2194.57,0
116048257,10:55:03,10:55:03,20145,8,,0,0,2623.40,0
116048257,10:56:00,10:56:00,34674,9,,0,0,3073.98,1
116048257,10:56:20,10:56:20,14439,10,,0,0,3233.68,0
116048257,10:57:05,10:57:05,14421,11,,0,0,3578.78,0
116048257,10:57:55,10:57:55,14409,12,,0,0,3963.03,0
116048257,10:58:39,10:58:39,14407,13,,0,0,4301.75,0
116048257,10:59:22,10:59:22,14429,14,,0,0,4635.70,0
116048257,11:00:13,11:00:13,14428,15,,0,0,5030.10,0
116048257,11:00:52,11:00:52,23993,16,,0,0,5333.23,0
116048257,11:01:15,11:01:15,14432,17,,0,0,5513.62,0
116048257,11:02:20,11:02:20,14426,18,,0,0,6009.57,0
116048257,11:03:11,11:03:11,14433,19,,0,0,6398.39,0
116048257,11:03:42,11:03:42,33474,20,,0,0,6638.14,0
116048257,11:04:45,11:04:45,14437,21,,0,0,7123.46,0
116048257,11:06:00,11:06:00,11785,22,,0,0,7652.64,1
116048257,11:06:32,11:06:32,21160,23,,0,0,7920.41,0
116048257,11:07:02,11:07:02,13158,24,,0,0,8170.63,0
116048257,11:07:51,11:07:51,13165,25,,0,0,8567.05,0
116048257,11:08:20,11:08:20,13163,26,,0,0,8808.31,0
116048257,11:08:40,11:08:40,33592,27,,0,0,8976.60,0
116048257,11:09:03,11:09:03,13155,28,,0,0,9168.63,0
116048257,11:09:45,11:09:45,13160,29,,0,0,9513.61,0
116048257,11:10:11,11:10:11,13161,30,,0,0,9729.48,0
116048257,11:10:57,11:10:57,12504,31,,0,0,10107.60,0
116048257,11:11:33,11:11:33,12484,32,,0,0,10401.06,0
116048257,11:12:06,11:12:06,12487,33,,0,0,10670.33,0
116048257,11:13:00,11:13:00,34646,34,,0,0,11050.95,1
116048257,11:13:22,11:13:22,12461,35,,0,0,11248.75,0
116048257,11:13:59,11:13:59,21069,36,,0,0,11580.97,0
116048257,11:15:22,11:15:22,12457,37,,0,0,12318.01,0
116048257,11:16:00,11:16:00,23027,38,,0,0,12640.77,1
116048257,11:16:34,11:16:34,12454,39,,0,0,12857.02,0
116048257,11:17:35,11:17:35,12450,40,,0,0,13237.31,0
116048257,11:18:01,11:18:01,12448,41,,0,0,13402.85,0
116048257,11:20:10,11:20:10,15024,42,,0,0,14214.22,0
116048257,11:20:33,11:20:33,11426,43,,0,0,14362.27,0
116048257,11:21:20,11:21:20,22938,44,,0,0,14656.56,0
116048257,11:22:02,11:22:02,14977,45,,0,0,14922.32,0
116048257,11:23:36,11:23:36,14975,46,,0,0,15516.20,0
116048257,11:24:20,11:24:20,12441,47,,0,0,15790.18,0
116048257,11:25:00,11:25:00,11355,48,,0,0,16018.67,1
116048257,11:25:56,11:25:56,14972,49,,0,0,16357.44,0
116048257,11:26:54,11:26:54,14971,50,,0,0,16708.98,0
116048257,11:28:00,11:28:00,33343,51,,0,0,17109.72,0
116048257,11:30:15,11:30:15,17168,52,,0,0,17934.50,0
116048257,11:33:00,11:33:00,16327,53,,0,0,18921.65,1
116048257,11:36:07,11:36:07,35572,54,,0,0,19976.98,0
116048257,11:40:19,11:40:19,23221,55,,0,0,21306.01,0
116048257,11:41:40,11:41:40,12508,56,,0,0,21735.21,0
116048257,11:42:31,11:42:31,12599,57,,0,0,22007.57,0
116048257,11:43:43,11:43:43,19128,58,,0,0,22389.35,0
116048257,11:46:00,11:46:00,35034,59,,1,0,23052.69,1
116048258,09:29:00,09:29:00,35034,1,,0,1,28.84,1
116048258,09:30:32,09:30:32,17698,2,,0,0,330.80,0
116048258,09:32:31,09:32:31,17701,3,,0,0,763.74,0
116048258,09:33:58,09:33:58,17704,4,,0,0,1082.16,0
116048258,09:35:00,09:35:00,17747,5,,0,0,1301.11,1
116048258,09:35:49,09:35:49,22700,6,,0,0,1546.89,0
116048258,09:37:01,09:37:01,22701,7,,0,0,1904.56,0
116048258,09:38:59,09:38:59,23223,8,,0,0,2489.50,0
116048258,09:39:48,09:39:48,23224,9,,0,0,2734.75,0
116048258,09:43:46,09:43:46,35571,10,,0,0,3913.28,0
116048258,09:47:00,09:47:00,16328,11,,0,0,4853.98,1
116048258,09:52:07,09:52:07,33344,12,,0,0,6668.48,0
116048258,09:52:43,09:52:43,14968,13,,0,0,6882.06,0
116048258,09:53:23,09:53:23,14970,14,,0,0,7117.68,0
116048258,09:54:24,09:54:24,14973,15,,0,0,7476.74,0
116048258,09:55:10,09:55:10,11357,16,,0,0,7751.10,0
116048258,09:56:00,09:56:00,12442,17,,0,0,8035.22,1
116048258,09:56:59,09:56:59,14974,18,,0,0,8449.05,0
116048258,09:57:51,09:57:51,14976,19,,0,0,8815.73,0
116048258,09:58:34,09:58:34,22937,20,,0,0,9121.73,0
116048258,09:59:12,09:59:12,11427,21,,0,0,9389.39,0
116048258,09:59:36,09:59:36,15025,22,,0,0,9562.42,0
116048258,09:59:49,09:59:49,24069,23,,0,0,9659.85,0
116048258,10:01:14,10:01:14,12446,24,,0,0,10265.12,0
116048258,10:01:40,10:01:40,22314,25,,0,0,10452.74,0
116048258,10:02:16,10:02:16,12449,26,,0,0,10707.73,0
116048258,10:03:14,10:03:14,12453,27,,0,0,11118.22,0
116048258,10:04:00,10:04:00,12458,28,,0,0,11397.50,1
116048258,10:05:13,10:05:13,21068,29,,0,0,12196.03,0
116048258,10:06:00,10:06:00,34645,30,,0,0,12706.77,1
116048258,10:07:06,10:07:06,12485,31,,0,0,13266.33,0
116048258,10:07:49,10:07:49,12503,32,,0,0,13634.54,0
116048258,10:08:41,10:08:41,18994,33,,0,0,14082.77,0
116048258,10:09:11,10:09:11,13159,34,,0,0,14344.74,0
116048258,10:09:28,10:09:28,13154,35,,0,0,14497.45,0
116048258,10:09:59,10:09:59,33591,36,,0,0,14761.38,0
116048258,10:10:26,10:10:26,13162,37,,0,0,14991.42,0
116048258,10:10:48,10:10:48,13156,38,,0,0,15179.34,0
116048258,10:11:19,10:11:19,13157,39,,0,0,15443.94,0
116048258,10:11:46,10:11:46,11780,40,,0,0,15675.50,0
116048258,10:12:27,10:12:27,11781,41,,0,0,16031.00,0
116048258,10:13:00,10:13:00,14422,42,,0,0,16271.07,1
116048258,10:13:47,10:13:47,14436,43,,0,0,16712.12,0
116048258,10:14:26,10:14:26,14423,44,,0,0,17077.00,0
116048258,10:15:05,10:15:05,14434,45,,0,0,17441.07,0
116048258,10:15:56,10:15:56,14425,46,,0,0,17914.97,0
116048258,10:16:38,10:16:38,14431,47,,0,0,18309.72,0
116048258,10:16:57,10:16:57,23994,48,,0,0,18486.69,0
116048258,10:17:31,10:17:31,14427,49,,0,0,18806.16,0
116048258,10:18:16,10:18:16,14430,50,,0,0,19221.64,0
116048258,10:18:50,10:18:50,14406,51,,0,0,19542.16,0
116048258,10:19:25,10:19:25,14408,52,,0,0,19869.32,0
116048258,10:19:55,10:19:55,14410,53,,0,0,20147.97,0
116048258,10:20:32,10:20:32,22002,54,,0,0,20498.37,0
116048258,10:21:00,10:21:00,23383,55,,0,0,20717.29,1
116048258,10:21:58,10:21:58,14435,56,,0,0,21180.97,0
116048258,10:22:47,10:22:47,14413,57,,0,0,21569.57,0
116048258,10:23:15,10:23:15,34342,58,,0,0,21792.54,0
116048258,10:23:31,10:23:31,14414,59,,0,0,21923.42,0
116048258,10:24:10,10:24:10,14417,60,,0,0,22236.58,0
116048258,10:25:12,10:25:12,19729,61,,0,0,22725.15,0
116048258,10:26:08,10:26:08,24272,62,,0,0,23172.30,0
116048258,10:27:00,10:27:00,26106,63,,1,0,23538.85,1
116048259,10:29:00,10:29:00,35034,1,,0,1,28.84,1
116048259,10:30:32,10:30:32,17698,2,,0,0,330.80,0
116048259,10:32:31,10:32:31,17701,3,,0,0,763.74,0
116048259,10:33:58,10:33:58,17704,4,,0,0,1082.16,0
116048259,10:35:00,10:35:00,17747,5,,0,0,1301.11,1
116048259,10:35:49,10:35:49,22700,6,,0,0,1546.89,0
116048259,10:37:01,10:37:01,22701,7,,0,0,1904.56,0
116048259,10:38:59,10:38:59,23223,8,,0,0,2489.50,0
116048259,10:39:48,10:39:48,23224,9,,0,0,2734.75,0
116048259,10:43:46,10:43:46,35571,10,,0,0,3913.28,0
116048259,10:47:00,10:47:00,16328,11,,0,0,4853.98,1
116048259,10:52:07,10:52:07,33344,12,,0,0,6668.48,0
116048259,10:52:43,10:52:43,14968,13,,0,0,6882.06,0
116048259,10:53:23,10:53:23,14970,14,,0,0,7117.68,0
116048259,10:54:24,10:54:24,14973,15,,0,0,7476.74,0
116048259,10:55:10,10:55:10,11357,16,,0,0,7751.10,0
116048259,10:56:00,10:56:00,12442,17,,0,0,8035.22,1
116048259,10:56:59,10:56:59,14974,18,,0,0,8449.05,0
116048259,10:57:51,10:57:51,14976,19,,0,0,8815.73,0
116048259,10:58:34,10:58:34,22937,20,,0,0,9121.73,0
116048259,10:59:12,10:59:12,11427,21,,0,0,9389.39,0
116048259,10:59:36,10:59:36,15025,22,,0,0,9562.42,0
116048259,10:59:49,10:59:49,24069,23,,0,0,9659.85,0
116048259,11:01:14,11:01:14,12446,24,,0,0,10265.12,0
116048259,11:01:40,11:01:40,22314,25,,0,0,10452.74,0
116048259,11:02:16,11:02:16,12449,26,,0,0,10707.73,0
116048259,11:03:14,11:03:14,12453,27,,0,0,11118.22,0
116048259,11:04:00,11:04:00,12458,28,,0,0,11397.50,1
116048259,11:05:13,11:05:13,21068,29,,0,0,12196.03,0
116048259,11:06:00,11:06:00,34645,30,,0,0,12706.77,1
116048259,11:07:06,11:07:06,12485,31,,0,0,13266.33,0
116048259,11:07:49,11:07:49,12503,32,,0,0,13634.54,0
116048259,11:08:41,11:08:41,18994,33,,0,0,14082.77,0
116048259,11:09:11,11:09:11,13159,34,,0,0,14344.74,0
116048259,11:09:28,11:09:28,13154,35,,0,0,14497.45,0
116048259,11:09:59,11:09:59,33591,36,,0,0,14761.38,0
116048259,11:10:26,11:10:26,13162,37,,0,0,14991.42,0
116048259,11:10:48,11:10:48,13156,38,,0,0,15179.34,0
116048259,11:11:19,11:11:19,13157,39,,0,0,15443.94,0
116048259,11:11:46,11:11:46,11780,40,,0,0,15675.50,0
116048259,11:12:27,11:12:27,11781,41,,0,0,16031.00,0
116048259,11:13:00,11:13:00,14422,42,,0,0,16271.07,1
116048259,11:13:47,11:13:47,14436,43,,0,0,16712.12,0
116048259,11:14:26,11:14:26,14423,44,,0,0,17077.00,0
116048259,11:15:05,11:15:05,14434,45,,0,0,17441.07,0
116048259,11:15:56,11:15:56,14425,46,,0,0,17914.97,0
116048259,11:16:38,11:16:38,14431,47,,0,0,18309.72,0
116048259,11:16:57,11:16:57,23994,48,,0,0,18486.69,0
116048259,11:17:31,11:17:31,14427,49,,0,0,18806.16,0
116048259,11:18:16,11:18:16,14430,50,,0,0,19221.64,0
116048259,11:18:50,11:18:50,14406,51,,0,0,19542.16,0
116048259,11:19:25,11:19:25,14408,52,,0,0,19869.32,0
116048259,11:19:55,11:19:55,14410,53,,0,0,20147.97,0
116048259,11:20:32,11:20:32,22002,54,,0,0,20498.37,0
116048259,11:21:00,11:21:00,23383,55,,0,0,20717.29,1
116048259,11:21:58,11:21:58,14435,56,,0,0,21180.97,0
116048259,11:22:47,11:22:47,14413,57,,0,0,21569.57,0
116048259,11:23:15,11:23:15,34342,58,,0,0,21792.54,0
116048259,11:23:31,11:23:31,14414,59,,0,0,21923.42,0
116048259,11:24:10,11:24:10,14417,60,,0,0,22236.58,0
116048259,11:25:12,11:25:12,19729,61,,0,0,22725.15,0
116048259,11:26:08,11:26:08,24272,62,,0,0,23172.30,0
116048259,11:27:00,11:27:00,26106,63,,1,0,23538.85,1
116048260,11:29:00,11:29:00,35034,1,,0,1,28.84,1
116048260,11:30:32,11:30:32,17698,2,,0,0,330.80,0
116048260,11:32:31,11:32:31,17701,3,,0,0,763.74,0
116048260,11:33:58,11:33:58,17704,4,,0,0,1082.16,0
116048260,11:35:00,11:35:00,17747,5,,0,0,1301.11,1
116048260,11:35:45,11:35:45,22700,6,,0,0,1546.89,0
116048260,11:36:51,11:36:51,22701,7,,0,0,1904.56,0
116048260,11:38:39,11:38:39,23223,8,,0,0,2489.50,0
116048260,11:39:24,11:39:24,23224,9,,0,0,2734.75,0
116048260,11:43:02,11:43:02,35571,10,,0,0,3913.28,0
116048260,11:46:00,11:46:00,16328,11,,0,0,4853.98,1
116048260,11:52:15,11:52:15,33344,12,,0,0,6668.48,0
116048260,11:52:59,11:52:59,14968,13,,0,0,6882.06,0
116048260,11:53:48,11:53:48,14970,14,,0,0,7117.68,0
116048260,11:55:02,11:55:02,14973,15,,0,0,7476.74,0
116048260,11:55:58,11:55:58,11357,16,,0,0,7751.10,0
116048260,11:57:00,11:57:00,12442,17,,0,0,8035.22,1
116048260,11:58:36,11:58:36,14974,18,,0,0,8449.05,0
116048260,12:00:01,12:00:01,14976,19,,0,0,8815.73,0
116048260,12:01:11,12:01:11,22937,20,,0,0,9121.73,0
116048260,12:02:12,12:02:12,11427,21,,0,0,9389.39,0
116048260,12:02:52,12:02:52,15025,22,,0,0,9562.42,0
116048260,12:03:14,12:03:14,24069,23,,0,0,9659.85,0
116048260,12:05:33,12:05:33,12446,24,,0,0,10265.12,0
116048260,12:06:16,12:06:16,22314,25,,0,0,10452.74,0
116048260,12:07:15,12:07:15,12449,26,,0,0,10707.73,0
116048260,12:08:50,12:08:50,12453,27,,0,0,11118.22,0
116048260,12:10:00,12:10:00,12458,28,,0,0,11397.50,1
116048260,12:11:13,12:11:13,21068,29,,0,0,12196.03,0
116048260,12:12:00,12:12:00,34645,30,,0,0,12706.77,1
116048260,12:13:15,12:13:15,12485,31,,0,0,13266.33,0
116048260,12:14:04,12:14:04,12503,32,,0,0,13634.54,0
116048260,12:15:04,12:15:04,18994,33,,0,0,14082.77,0
116048260,12:15:39,12:15:39,13159,34,,0,0,14344.74,0
116048260,12:15:59,12:15:59,13154,35,,0,0,14497.45,0
116048260,12:16:34,12:16:34,33591,36,,0,0,14761.38,0
116048260,12:17:04,12:17:04,13162,37,,0,0,14991.42,0
116048260,12:17:29,12:17:29,13156,38,,0,0,15179.34,0
116048260,12:18:04,12:18:04,13157,39,,0,0,15443.94,0
116048260,12:18:35,12:18:35,11780,40,,0,0,15675.50,0
116048260,12:19:22,12:19:22,11781,41,,0,0,16031.00,0
116048260,12:20:00,12:20:00,14422,42,,0,0,16271.07,1
116048260,12:20:47,12:20:47,14436,43,,0,0,16712.12,0
116048260,12:21:26,12:21:26,14423,44,,0,0,17077.00,0
116048260,12:22:05,12:22:05,14434,45,,0,0,17441.07,0
116048260,12:22:56,12:22:56,14425,46,,0,0,17914.97,0
116048260,12:23:38,12:23:38,14431,47,,0,0,18309.72,0
116048260,12:23:57,12:23:57,23994,48,,0,0,18486.69,0
116048260,12:24:31,12:24:31,14427,49,,0,0,18806.16,0
116048260,12:25:16,12:25:16,14430,50,,0,0,19221.64,0
116048260,12:25:50,12:25:50,14406,51,,0,0,19542.16,0
116048260,12:26:25,12:26:25,14408,52,,0,0,19869.32,0
116048260,12:26:55,12:26:55,14410,53,,0,0,20147.97,0
116048260,12:27:32,12:27:32,22002,54,,0,0,20498.37,0
116048260,12:28:00,12:28:00,23383,55,,0,0,20717.29,1
116048260,12:28:48,12:28:48,14435,56,,0,0,21180.97,0
116048260,12:29:28,12:29:28,14413,57,,0,0,21569.57,0
116048260,12:29:51,12:29:51,34342,58,,0,0,21792.54,0
116048260,12:30:04,12:30:04,14414,59,,0,0,21923.42,0
116048260,12:30:37,12:30:37,14417,60,,0,0,22236.58,0
116048260,12:31:28,12:31:28,19729,61,,0,0,22725.15,0
116048260,12:32:15,12:32:15,24272,62,,0,0,23172.30,0
116048260,12:33:00,12:33:00,26106,63,,1,0,23538.85,1
116048261,12:29:00,12:29:00,35034,1,,0,1,28.84,1
116048261,12:30:47,12:30:47,17698,2,,0,0,330.80,0
116048261,12:33:06,12:33:06,17701,3,,0,0,763.74,0
116048261,12:34:48,12:34:48,17704,4,,0,0,1082.16,0
116048261,12:36:00,12:36:00,17747,5,,0,0,1301.11,1
116048261,12:36:45,12:36:45,22700,6,,0,0,1546.89,0
116048261,12:37:51,12:37:51,22701,7,,0,0,1904.56,0
116048261,12:39:39,12:39:39,23223,8,,0,0,2489.50,0
116048261,12:40:24,12:40:24,23224,9,,0,0,2734.75,0
116048261,12:44:02,12:44:02,35571,10,,0,0,3913.28,0
116048261,12:47:00,12:47:00,16328,11,,0,0,4853.98,1
116048261,12:52:07,12:52:07,33344,12,,0,0,6668.48,0
116048261,12:52:43,12:52:43,14968,13,,0,0,6882.06,0
116048261,12:53:23,12:53:23,14970,14,,0,0,7117.68,0
116048261,12:54:24,12:54:24,14973,15,,0,0,7476.74,0
116048261,12:55:10,12:55:10,11357,16,,0,0,7751.10,0
116048261,12:56:00,12:56:00,12442,17,,0,0,8035.22,1
116048261,12:56:59,12:56:59,14974,18,,0,0,8449.05,0
116048261,12:57:51,12:57:51,14976,19,,0,0,8815.73,0
116048261,12:58:34,12:58:34,22937,20,,0,0,9121.73,0
116048261,12:59:12,12:59:12,11427,21,,0,0,9389.39,0
116048261,12:59:36,12:59:36,15025,22,,0,0,9562.42,0
116048261,12:59:49,12:59:49,24069,23,,0,0,9659.85,0
116048261,13:01:14,13:01:14,12446,24,,0,0,10265.12,0
116048261,13:01:40,13:01:40,22314,25,,0,0,10452.74,0
116048261,13:02:16,13:02:16,12449,26,,0,0,10707.73,0
116048261,13:03:14,13:03:14,12453,27,,0,0,11118.22,0
116048261,13:04:00,13:04:00,12458,28,,0,0,11397.50,1
116048261,13:05:13,13:05:13,21068,29,,0,0,12196.03,0
116048261,13:06:00,13:06:00,34645,30,,0,0,12706.77,1
116048261,13:07:15,13:07:15,12485,31,,0,0,13266.33,0
116048261,13:08:04,13:08:04,12503,32,,0,0,13634.54,0
116048261,13:09:04,13:09:04,18994,33,,0,0,14082.77,0
116048261,13:09:39,13:09:39,13159,34,,0,0,14344.74,0
116048261,13:09:59,13:09:59,13154,35,,0,0,14497.45,0
116048261,13:10:34,13:10:34,33591,36,,0,0,14761.38,0
116048261,13:11:04,13:11:04,13162,37,,0,0,14991.42,0
116048261,13:11:29,13:11:29,13156,38,,0,0,15179.34,0
116048261,13:12:04,13:12:04,13157,39,,0,0,15443.94,0
116048261,13:12:35,13:12:35,11780,40,,0,0,15675.50,0
116048261,13:13:22,13:13:22,11781,41,,0,0,16031.00,0
116048261,13:14:00,13:14:00,14422,42,,0,0,16271.07,1
116048261,13:14:47,13:14:47,14436,43,,0,0,16712.12,0
116048261,13:15:26,13:15:26,14423,44,,0,0,17077.00,0
116048261,13:16:05,13:16:05,14434,45,,0,0,17441.07,0
116048261,13:16:56,13:16:56,14425,46,,0,0,17914.97,0
116048261,13:17:38,13:17:38,14431,47,,0,0,18309.72,0
116048261,13:17:57,13:17:57,23994,48,,0,0,18486.69,0
116048261,13:18:31,13:18:31,14427,49,,0,0,18806.16,0
116048261,13:19:16,13:19:16,14430,50,,0,0,19221.64,0
116048261,13:19:50,13:19:50,14406,51,,0,0,19542.16,0
116048261,13:20:25,13:20:25,14408,52,,0,0,19869.32,0
116048261,13:20:55,13:20:55,14410,53,,0,0,20147.97,0
116048261,13:21:32,13:21:32,22002,54,,0,0,20498.37,0
116048261,13:22:00,13:22:00,23383,55,,0,0,20717.29,1
116048261,13:22:48,13:22:48,14435,56,,0,0,21180.97,0
116048261,13:23:28,13:23:28,14413,57,,0,0,21569.57,0
116048261,13:23:51,13:23:51,34342,58,,0,0,21792.54,0
116048261,13:24:04,13:24:04,14414,59,,0,0,21923.42,0
116048261,13:24:37,13:24:37,14417,60,,0,0,22236.58,0
116048261,13:25:28,13:25:28,19729,61,,0,0,22725.15,0
116048261,13:26:15,13:26:15,24272,62,,0,0,23172.30,0
116048261,13:27:00,13:27:00,26106,63,,1,0,23538.85,1
116048262,13:29:00,13:29:00,35034,1,,0,1,28.84,1
116048262,13:30:47,13:30:47,17698,2,,0,0,330.80,0
116048262,13:33:06,13:33:06,17701,3,,0,0,763.74,0
116048262,13:34:48,13:34:48,17704,4,,0,0,1082.16,0
116048262,13:36:00,13:36:00,17747,5,,0,0,1301.11,1
116048262,13:36:45,13:36:45,22700,6,,0,0,1546.89,0
116048262,13:37:51,13:37:51,22701,7,,0,0,1904.56,0
116048262,13:39:39,13:39:39,23223,8,,0,0,2489.50,0
116048262,13:40:24,13:40:24,23224,9,,0,0,2734.75,0
116048262,13:44:02,13:44:02,35571,10,,0,0,3913.28,0
116048262,13:47:00,13:47:00,16328,11,,0,0,4853.98,1
116048262,13:52:07,13:52:07,33344,12,,0,0,6668.48,0
116048262,13:52:43,13:52:43,14968,13,,0,0,6882.06,0
116048262,13:53:23,13:53:23,14970,14,,0,0,7117.68,0
116048262,13:54:24,13:54:24,14973,15,,0,0,7476.74,0
116048262,13:55:10,13:55:10,11357,16,,0,0,7751.10,0
116048262,13:56:00,13:56:00,12442,17,,0,0,8035.22,1
116048262,13:56:59,13:56:59,14974,18,,0,0,8449.05,0
116048262,13:57:51,13:57:51,14976,19,,0,0,8815.73,0
116048262,13:58:34,13:58:34,22937,20,,0,0,9121.73,0
116048262,13:59:12,13:59:12,11427,21,,0,0,9389.39,0
116048262,13:59:36,13:59:36,15025,22,,0,0,9562.42,0
116048262,13:59:49,13:59:49,24069,23,,0,0,9659.85,0
116048262,14:01:14,14:01:14,12446,24,,0,0,10265.12,0
116048262,14:01:40,14:01:40,22314,25,,0,0,10452.74,0
116048262,14:02:16,14:02:16,12449,26,,0,0,10707.73,0
116048262,14:03:14,14:03:14,12453,27,,0,0,11118.22,0
116048262,14:04:00,14:04:00,12458,28,,0,0,11397.50,1
116048262,14:05:13,14:05:13,21068,29,,0,0,12196.03,0
116048262,14:06:00,14:06:00,34645,30,,0,0,12706.77,1
116048262,14:07:15,14:07:15,12485,31,,0,0,13266.33,0
116048262,14:08:04,14:08:04,12503,32,,0,0,13634.54,0
116048262,14:09:04,14:09:04,18994,33,,0,0,14082.77,0
116048262,14:09:39,14:09:39,13159,34,,0,0,14344.74,0
116048262,14:09:59,14:09:59,13154,35,,0,0,14497.45,0
116048262,14:10:34,14:10:34,33591,36,,0,0,14761.38,0
116048262,14:11:04,14:11:04,13162,37,,0,0,14991.42,0
116048262,14:11:29,14:11:29,13156,38,,0,0,15179.34,0
116048262,14:12:04,14:12:04,13157,39,,0,0,15443.94,0
116048262,14:12:35,14:12:35,11780,40,,0,0,15675.50,0
116048262,14:13:22,14:13:22,11781,41,,0,0,16031.00,0
116048262,14:14:00,14:14:00,14422,42,,0,0,16271.07,1
116048262,14:14:47,14:14:47,14436,43,,0,0,16712.12,0
116048262,14:15:26,14:15:26,14423,44,,0,0,17077.00,0
116048262,14:16:05,14:16:05,14434,45,,0,0,17441.07,0
116048262,14:16:56,14:16:56,14425,46,,0,0,17914.97,0
116048262,14:17:38,14:17:38,14431,47,,0,0,18309.72,0
116048262,14:17:57,14:17:57,23994,48,,0,0,18486.69,0
116048262,14:18:31,14:18:31,14427,49,,0,0,18806.16,0
116048262,14:19:16,14:19:16,14430,50,,0,0,19221.64,0
116048262,14:19:50,14:19:50,14406,51,,0,0,19542.16,0
116048262,14:20:25,14:20:25,14408,52,,0,0,19869.32,0
116048262,14:20:55,14:20:55,14410,53,,0,0,20147.97,0
116048262,14:21:32,14:21:32,22002,54,,0,0,20498.37,0
116048262,14:22:00,14:22:00,23383,55,,0,0,20717.29,1
116048262,14:22:48,14:22:48,14435,56,,0,0,21180.97,0
116048262,14:23:28,14:23:28,14413,57,,0,0,21569.57,0
116048262,14:23:51,14:23:51,34342,58,,0,0,21792.54,0
116048262,14:24:04,14:24:04,14414,59,,0,0,21923.42,0
116048262,14:24:37,14:24:37,14417,60,,0,0,22236.58,0
116048262,14:25:28,14:25:28,19729,61,,0,0,22725.15,0
116048262,14:26:15,14:26:15,24272,62,,0,0,23172.30,0
116048262,14:27:00,14:27:00,26106,63,,1,0,23538.85,1
116048263,14:29:00,14:29:00,35034,1,,0,1,28.84,1
116048263,14:30:47,14:30:47,17698,2,,0,0,330.80,0
116048263,14:33:06,14:33:06,17701,3,,0,0,763.74,0
116048263,14:34:48,14:34:48,17704,4,,0,0,1082.16,0
116048263,14:36:00,14:36:00,17747,5,,0,0,1301.11,1
116048263,14:36:45,14:36:45,22700,6,,0,0,1546.89,0
116048263,14:37:51,14:37:51,22701,7,,0,0,1904.56,0
116048263,14:39:39,14:39:39,23223,8,,0,0,2489.50,0
116048263,14:40:24,14:40:24,23224,9,,0,0,2734.75,0
116048263,14:44:02,14:44:02,35571,10,,0,0,3913.28,0
116048263,14:47:00,14:47:00,16328,11,,0,0,4853.98,1
116048263,14:52:07,14:52:07,33344,12,,0,0,6668.48,0
116048263,14:52:43,14:52:43,14968,13,,0,0,6882.06,0
116048263,14:53:23,14:53:23,14970,14,,0,0,7117.68,0
116048263,14:54:24,14:54:24,14973,15,,0,0,7476.74,0
116048263,14:55:10,14:55:10,11357,16,,0,0,7751.10,0
116048263,14:56:00,14:56:00,12442,17,,0,0,8035.22,1
116048263,14:56:51,14:56:51,14974,18,,0,0,8449.05,0
116048263,14:57:37,14:57:37,14976,19,,0,0,8815.73,0
116048263,14:58:14,14:58:14,22937,20,,0,0,9121.73,0
116048263,14:58:47,14:58:47,11427,21,,0,0,9389.39,0
116048263,14:59:08,14:59:08,15025,22,,0,0,9562.42,0
116048263,14:59:20,14:59:20,24069,23,,0,0,9659.85,0
116048263,15:00:35,15:00:35,12446,24,,0,0,10265.12,0
116048263,15:00:58,15:00:58,22314,25,,0,0,10452.74,0
116048263,15:01:29,15:01:29,12449,26,,0,0,10707.73,0
116048263,15:02:20,15:02:20,12453,27,,0,0,11118.22,0
116048263,15:03:00,15:03:00,12458,28,,0,0,11397.50,1
116048263,15:04:13,15:04:13,21068,29,,0,0,12196.03,0
116048263,15:05:00,15:05:00,34645,30,,0,0,12706.77,1
116048263,15:06:06,15:06:06,12485,31,,0,0,13266.33,0
116048263,15:06:49,15:06:49,12503,32,,0,0,13634.54,0
116048263,15:07:41,15:07:41,18994,33,,0,0,14082.77,0
116048263,15:08:11,15:08:11,13159,34,,0,0,14344.74,0
116048263,15:08:28,15:08:28,13154,35,,0,0,14497.45,0
116048263,15:08:59,15:08:59,33591,36,,0,0,14761.38,0
116048263,15:09:26,15:09:26,13162,37,,0,0,14991.42,0
116048263,15:09:48,15:09:48,13156,38,,0,0,15179.34,0
116048263,15:10:19,15:10:19,13157,39,,0,0,15443.94,0
116048263,15:10:46,15:10:46,11780,40,,0,0,15675.50,0
116048263,15:11:27,15:11:27,11781,41,,0,0,16031.00,0
116048263,15:12:00,15:12:00,14422,42,,0,0,16271.07,1
116048263,15:12:47,15:12:47,14436,43,,0,0,16712.12,0
116048263,15:13:26,15:13:26,14423,44,,0,0,17077.00,0
116048263,15:14:05,15:14:05,14434,45,,0,0,17441.07,0
116048263,15:14:56,15:14:56,14425,46,,0,0,17914.97,0
116048263,15:15:38,15:15:38,14431,47,,0,0,18309.72,0
116048263,15:15:57,15:15:57,23994,48,,0,0,18486.69,0
116048263,15:16:31,15:16:31,14427,49,,0,0,18806.16,0
116048263,15:17:16,15:17:16,14430,50,,0,0,19221.64,0
116048263,15:17:50,15:17:50,14406,51,,0,0,19542.16,0
116048263,15:18:25,15:18:25,14408,52,,0,0,19869.32,0
116048263,15:18:55,15:18:55,14410,53,,0,0,20147.97,0
116048263,15:19:32,15:19:32,22002,54,,0,0,20498.37,0
116048263,15:20:00,15:20:00,23383,55,,0,0,20717.29,1
116048263,15:20:39,15:20:39,14435,56,,0,0,21180.97,0
116048263,15:21:11,15:21:11,14413,57,,0,0,21569.57,0
116048263,15:21:29,15:21:29,34342,58,,0,0,21792.54,0
116048263,15:21:39,15:21:39,14414,59,,0,0,21923.42,0
116048263,15:22:05,15:22:05,14417,60,,0,0,22236.58,0
116048263,15:22:46,15:22:46,19729,61,,0,0,22725.15,0
116048263,15:23:23,15:23:23,24272,62,,0,0,23172.30,0
116048263,15:24:00,15:24:00,26106,63,,1,0,23538.85,1
116048264,15:29:00,15:29:00,35034,1,,0,1,28.84,1
116048264,15:30:47,15:30:47,17698,2,,0,0,330.80,0
116048264,15:33:06,15:33:06,17701,3,,0,0,763.74,0
116048264,15:34:48,15:34:48,17704,4,,0,0,1082.16,0
116048264,15:36:00,15:36:00,17747,5,,0,0,1301.11,1
116048264,15:36:45,15:36:45,22700,6,,0,0,1546.89,0
116048264,15:37:51,15:37:51,22701,7,,0,0,1904.56,0
116048264,15:39:39,15:39:39,23223,8,,0,0,2489.50,0
116048264,15:40:24,15:40:24,23224,9,,0,0,2734.75,0
116048264,15:44:02,15:44:02,35571,10,,0,0,3913.28,0
116048264,15:47:00,15:47:00,16328,11,,0,0,4853.98,1
116048264,15:52:07,15:52:07,33344,12,,0,0,6668.48,0
116048264,15:52:43,15:52:43,14968,13,,0,0,6882.06,0
116048264,15:53:23,15:53:23,14970,14,,0,0,7117.68,0
116048264,15:54:24,15:54:24,14973,15,,0,0,7476.74,0
116048264,15:55:10,15:55:10,11357,16,,0,0,7751.10,0
116048264,15:56:00,15:56:00,12442,17,,0,0,8035.22,1
116048264,15:56:51,15:56:51,14974,18,,0,0,8449.05,0
116048264,15:57:37,15:57:37,14976,19,,0,0,8815.73,0
116048264,15:58:14,15:58:14,22937,20,,0,0,9121.73,0
116048264,15:58:47,15:58:47,11427,21,,0,0,9389.39,0
116048264,15:59:08,15:59:08,15025,22,,0,0,9562.42,0
116048264,15:59:20,15:59:20,24069,23,,0,0,9659.85,0
116048264,16:00:35,16:00:35,12446,24,,0,0,10265.12,0
116048264,16:00:58,16:00:58,22314,25,,0,0,10452.74,0
116048264,16:01:29,16:01:29,12449,26,,0,0,10707.73,0
116048264,16:02:20,16:02:20,12453,27,,0,0,11118.22,0
116048264,16:03:00,16:03:00,12458,28,,0,0,11397.50,1
116048264,16:04:13,16:04:13,21068,29,,0,0,12196.03,0
116048264,16:05:00,16:05:00,34645,30,,0,0,12706.77,1
116048264,16:06:06,16:06:06,12485,31,,0,0,13266.33,0
116048264,16:06:49,16:06:49,12503,32,,0,0,13634.54,0
116048264,16:07:41,16:07:41,18994,33,,0,0,14082.77,0
116048264,16:08:11,16:08:11,13159,34,,0,0,14344.74,0
116048264,16:08:28,16:08:28,13154,35,,0,0,14497.45,0
116048264,16:08:59,16:08:59,33591,36,,0,0,14761.38,0
116048264,16:09:26,16:09:26,13162,37,,0,0,14991.42,0
116048264,16:09:48,16:09:48,13156,38,,0,0,15179.34,0
116048264,16:10:19,16:10:19,13157,39,,0,0,15443.94,0
116048264,16:10:46,16:10:46,11780,40,,0,0,15675.50,0
116048264,16:11:27,16:11:27,11781,41,,0,0,16031.00,0
116048264,16:12:00,16:12:00,14422,42,,0,0,16271.07,1
116048264,16:12:47,16:12:47,14436,43,,0,0,16712.12,0
116048264,16:13:26,16:13:26,14423,44,,0,0,17077.00,0
116048264,16:14:05,16:14:05,14434,45,,0,0,17441.07,0
116048264,16:14:56,16:14:56,14425,46,,0,0,17914.97,0
116048264,16:15:38,16:15:38,14431,47,,0,0,18309.72,0
116048264,16:15:57,16:15:57,23994,48,,0,0,18486.69,0
116048264,16:16:31,16:16:31,14427,49,,0,0,18806.16,0
116048264,16:17:16,16:17:16,14430,50,,0,0,19221.64,0
116048264,16:17:50,16:17:50,14406,51,,0,0,19542.16,0
116048264,16:18:25,16:18:25,14408,52,,0,0,19869.32,0
116048264,16:18:55,16:18:55,14410,53,,0,0,20147.97,0
116048264,16:19:32,16:19:32,22002,54,,0,0,20498.37,0
116048264,16:20:00,16:20:00,23383,55,,0,0,20717.29,1
116048264,16:20:39,16:20:39,14435,56,,0,0,21180.97,0
116048264,16:21:11,16:21:11,14413,57,,0,0,21569.57,0
116048264,16:21:29,16:21:29,34342,58,,0,0,21792.54,0
116048264,16:21:39,16:21:39,14414,59,,0,0,21923.42,0
116048264,16:22:05,16:22:05,14417,60,,0,0,22236.58,0
116048264,16:22:46,16:22:46,19729,61,,0,0,22725.15,0
116048264,16:23:23,16:23:23,24272,62,,0,0,23172.30,0
116048264,16:24:00,16:24:00,26106,63,,1,0,23538.85,1
116048265,16:29:00,16:29:00,35034,1,,0,1,28.84,1
116048265,16:30:47,16:30:47,17698,2,,0,0,330.80,0
116048265,16:33:06,16:33:06,17701,3,,0,0,763.74,0
116048265,16:34:48,16:34:48,17704,4,,0,0,1082.16,0
116048265,16:36:00,16:36:00,17747,5,,0,0,1301.11,1
116048265,16:36:53,16:36:53,22700,6,,0,0,1546.89,0
116048265,16:38:11,16:38:11,22701,7,,0,0,1904.56,0
116048265,16:40:19,16:40:19,23223,8,,0,0,2489.50,0
116048265,16:41:12,16:41:12,23224,9,,0,0,2734.75,0
116048265,16:45:30,16:45:30,35571,10,,0,0,3913.28,0
116048265,16:49:00,16:49:00,16328,11,,0,0,4853.98,1
116048265,16:54:07,16:54:07,33344,12,,0,0,6668.48,0
116048265,16:54:43,16:54:43,14968,13,,0,0,6882.06,0
116048265,16:55:23,16:55:23,14970,14,,0,0,7117.68,0
116048265,16:56:24,16:56:24,14973,15,,0,0,7476.74,0
116048265,16:57:10,16:57:10,11357,16,,0,0,7751.10,0
116048265,16:58:00,16:58:00,12442,17,,0,0,8035.22,1
116048265,16:58:51,16:58:51,14974,18,,0,0,8449.05,0
116048265,16:59:37,16:59:37,14976,19,,0,0,8815.73,0
116048265,17:00:14,17:00:14,22937,20,,0,0,9121.73,0
116048265,17:00:47,17:00:47,11427,21,,0,0,9389.39,0
116048265,17:01:08,17:01:08,15025,22,,0,0,9562.42,0
116048265,17:01:20,17:01:20,24069,23,,0,0,9659.85,0
116048265,17:02:35,17:02:35,12446,24,,0,0,10265.12,0
116048265,17:02:58,17:02:58,22314,25,,0,0,10452.74,0
116048265,17:03:29,17:03:29,12449,26,,0,0,10707.73,0
116048265,17:04:20,17:04:20,12453,27,,0,0,11118.22,0
116048265,17:05:00,17:05:00,12458,28,,0,0,11397.50,1
116048265,17:06:13,17:06:13,21068,29,,0,0,12196.03,0
116048265,17:07:00,17:07:00,34645,30,,0,0,12706.77,1
116048265,17:08:06,17:08:06,12485,31,,0,0,13266.33,0
116048265,17:08:49,17:08:49,12503,32,,0,0,13634.54,0
116048265,17:09:41,17:09:41,18994,33,,0,0,14082.77,0
116048265,17:10:11,17:10:11,13159,34,,0,0,14344.74,0
116048265,17:10:28,17:10:28,13154,35,,0,0,14497.45,0
116048265,17:10:59,17:10:59,33591,36,,0,0,14761.38,0
116048265,17:11:26,17:11:26,13162,37,,0,0,14991.42,0
116048265,17:11:48,17:11:48,13156,38,,0,0,15179.34,0
116048265,17:12:19,17:12:19,13157,39,,0,0,15443.94,0
116048265,17:12:46,17:12:46,11780,40,,0,0,15675.50,0
116048265,17:13:27,17:13:27,11781,41,,0,0,16031.00,0
116048265,17:14:00,17:14:00,14422,42,,0,0,16271.07,1
116048265,17:14:47,17:14:47,14436,43,,0,0,16712.12,0
116048265,17:15:26,17:15:26,14423,44,,0,0,17077.00,0
116048265,17:16:05,17:16:05,14434,45,,0,0,17441.07,0
116048265,17:16:56,17:16:56,14425,46,,0,0,17914.97,0
116048265,17:17:38,17:17:38,14431,47,,0,0,18309.72,0
116048265,17:17:57,17:17:57,23994,48,,0,0,18486.69,0
116048265,17:18:31,17:18:31,14427,49,,0,0,18806.16,0
116048265,17:19:16,17:19:16,14430,50,,0,0,19221.64,0
116048265,17:19:50,17:19:50,14406,51,,0,0,19542.16,0
116048265,17:20:25,17:20:25,14408,52,,0,0,19869.32,0
116048265,17:20:55,17:20:55,14410,53,,0,0,20147.97,0
116048265,17:21:32,17:21:32,22002,54,,0,0,20498.37,0
116048265,17:22:00,17:22:00,23383,55,,0,0,20717.29,1
116048265,17:22:39,17:22:39,14435,56,,0,0,21180.97,0
116048265,17:23:11,17:23:11,14413,57,,0,0,21569.57,0
116048265,17:23:29,17:23:29,34342,58,,0,0,21792.54,0
116048265,17:23:39,17:23:39,14414,59,,0,0,21923.42,0
116048265,17:24:05,17:24:05,14417,60,,0,0,22236.58,0
116048265,17:24:46,17:24:46,19729,61,,0,0,22725.15,0
116048265,17:25:23,17:25:23,24272,62,,0,0,23172.30,0
116048265,17:26:00,17:26:00,26106,63,,1,0,23538.85,1
116048266,17:29:00,17:29:00,35034,1,,0,1,28.84,1
116048266,17:31:03,17:31:03,17698,2,,0,0,330.80,0
116048266,17:33:42,17:33:42,17701,3,,0,0,763.74,0
116048266,17:35:39,17:35:39,17704,4,,0,0,1082.16,0
116048266,17:37:00,17:37:00,17747,5,,0,0,1301.11,1
116048266,17:37:45,17:37:45,22700,6,,0,0,1546.89,0
116048266,17:38:51,17:38:51,22701,7,,0,0,1904.56,0
116048266,17:40:39,17:40:39,23223,8,,0,0,2489.50,0
116048266,17:41:24,17:41:24,23224,9,,0,0,2734.75,0
116048266,17:45:02,17:45:02,35571,10,,0,0,3913.28,0
116048266,17:48:00,17:48:00,16328,11,,0,0,4853.98,1
116048266,17:53:41,17:53:41,33344,12,,0,0,6668.48,0
116048266,17:54:21,17:54:21,14968,13,,0,0,6882.06,0
116048266,17:55:05,17:55:05,14970,14,,0,0,7117.68,0
116048266,17:56:13,17:56:13,14973,15,,0,0,7476.74,0
116048266,17:57:04,17:57:04,11357,16,,0,0,7751.10,0
116048266,17:58:00,17:58:00,12442,17,,0,0,8035.22,1
116048266,17:58:51,17:58:51,14974,18,,0,0,8449.05,0
116048266,17:59:37,17:59:37,14976,19,,0,0,8815.73,0
116048266,18:00:14,18:00:14,22937,20,,0,0,9121.73,0
116048266,18:00:47,18:00:47,11427,21,,0,0,9389.39,0
116048266,18:01:08,18:01:08,15025,22,,0,0,9562.42,0
116048266,18:01:20,18:01:20,24069,23,,0,0,9659.85,0
116048266,18:02:35,18:02:35,12446,24,,0,0,10265.12,0
116048266,18:02:58,18:02:58,22314,25,,0,0,10452.74,0
116048266,18:03:29,18:03:29,12449,26,,0,0,10707.73,0
116048266,18:04:20,18:04:20,12453,27,,0,0,11118.22,0
116048266,18:05:00,18:05:00,12458,28,,0,0,11397.50,1
116048266,18:06:13,18:06:13,21068,29,,0,0,12196.03,0
116048266,18:07:00,18:07:00,34645,30,,0,0,12706.77,1
116048266,18:08:06,18:08:06,12485,31,,0,0,13266.33,0
116048266,18:08:49,18:08:49,12503,32,,0,0,13634.54,0
116048266,18:09:41,18:09:41,18994,33,,0,0,14082.77,0
116048266,18:10:11,18:10:11,13159,34,,0,0,14344.74,0
116048266,18:10:28,18:10:28,13154,35,,0,0,14497.45,0
116048266,18:10:59,18:10:59,33591,36,,0,0,14761.38,0
116048266,18:11:26,18:11:26,13162,37,,0,0,14991.42,0
116048266,18:11:48,18:11:48,13156,38,,0,0,15179.34,0
116048266,18:12:19,18:12:19,13157,39,,0,0,15443.94,0
116048266,18:12:46,18:12:46,11780,40,,0,0,15675.50,0
116048266,18:13:27,18:13:27,11781,41,,0,0,16031.00,0
116048266,18:14:00,18:14:00,14422,42,,0,0,16271.07,1
116048266,18:14:47,18:14:47,14436,43,,0,0,16712.12,0
116048266,18:15:26,18:15:26,14423,44,,0,0,17077.00,0
116048266,18:16:05,18:16:05,14434,45,,0,0,17441.07,0
116048266,18:16:56,18:16:56,14425,46,,0,0,17914.97,0
116048266,18:17:38,18:17:38,14431,47,,0,0,18309.72,0
116048266,18:17:57,18:17:57,23994,48,,0,0,18486.69,0
116048266,18:18:31,18:18:31,14427,49,,0,0,18806.16,0
116048266,18:19:16,18:19:16,14430,50,,0,0,19221.64,0
116048266,18:19:50,18:19:50,14406,51,,0,0,19542.16,0
116048266,18:20:25,18:20:25,14408,52,,0,0,19869.32,0
116048266,18:20:55,18:20:55,14410,53,,0,0,20147.97,0
116048266,18:21:32,18:21:32,22002,54,,0,0,20498.37,0
116048266,18:22:00,18:22:00,23383,55,,0,0,20717.29,1
116048266,18:22:39,18:22:39,14435,56,,0,0,21180.97,0
116048266,18:23:11,18:23:11,14413,57,,0,0,21569.57,0
116048266,18:23:29,18:23:29,34342,58,,0,0,21792.54,0
116048266,18:23:39,18:23:39,14414,59,,0,0,21923.42,0
116048266,18:24:05,18:24:05,14417,60,,0,0,22236.58,0
116048266,18:24:46,18:24:46,19729,61,,0,0,22725.15,0
116048266,18:25:23,18:25:23,24272,62,,0,0,23172.30,0
116048266,18:26:00,18:26:00,26106,63,,1,0,23538.85,1
116048267,18:29:00,18:29:00,35034,1,,0,1,28.84,1
116048267,18:30:47,18:30:47,17698,2,,0,0,330.80,0
116048267,18:33:06,18:33:06,17701,3,,0,0,763.74,0
116048267,18:34:48,18:34:48,17704,4,,0,0,1082.16,0
116048267,18:36:00,18:36:00,17747,5,,0,0,1301.11,1
116048267,18:36:45,18:36:45,22700,6,,0,0,1546.89,0
116048267,18:37:51,18:37:51,22701,7,,0,0,1904.56,0
116048267,18:39:39,18:39:39,23223,8,,0,0,2489.50,0
116048267,18:40:24,18:40:24,23224,9,,0,0,2734.75,0
116048267,18:44:02,18:44:02,35571,10,,0,0,3913.28,0
116048267,18:47:00,18:47:00,16328,11,,0,0,4853.98,1
116048267,18:52:07,18:52:07,33344,12,,0,0,6668.48,0
116048267,18:52:43,18:52:43,14968,13,,0,0,6882.06,0
116048267,18:53:23,18:53:23,14970,14,,0,0,7117.68,0
116048267,18:54:24,18:54:24,14973,15,,0,0,7476.74,0
116048267,18:55:10,18:55:10,11357,16,,0,0,7751.10,0
116048267,18:56:00,18:56:00,12442,17,,0,0,8035.22,1
116048267,18:56:59,18:56:59,14974,18,,0,0,8449.05,0
116048267,18:57:51,18:57:51,14976,19,,0,0,8815.73,0
116048267,18:58:34,18:58:34,22937,20,,0,0,9121.73,0
116048267,18:59:12,18:59:12,11427,21,,0,0,9389.39,0
116048267,18:59:36,18:59:36,15025,22,,0,0,9562.42,0
116048267,18:59:49,18:59:49,24069,23,,0,0,9659.85,0
116048267,19:01:14,19:01:14,12446,24,,0,0,10265.12,0
116048267,19:01:40,19:01:40,22314,25,,0,0,10452.74,0
116048267,19:02:16,19:02:16,12449,26,,0,0,10707.73,0
116048267,19:03:14,19:03:14,12453,27,,0,0,11118.22,0
116048267,19:04:00,19:04:00,12458,28,,0,0,11397.50,1
116048267,19:05:13,19:05:13,21068,29,,0,0,12196.03,0
116048267,19:06:00,19:06:00,34645,30,,0,0,12706.77,1
116048267,19:07:06,19:07:06,12485,31,,0,0,13266.33,0
116048267,19:07:49,19:07:49,12503,32,,0,0,13634.54,0
116048267,19:08:41,19:08:41,18994,33,,0,0,14082.77,0
116048267,19:09:11,19:09:11,13159,34,,0,0,14344.74,0
116048267,19:09:28,19:09:28,13154,35,,0,0,14497.45,0
116048267,19:09:59,19:09:59,33591,36,,0,0,14761.38,0
116048267,19:10:26,19:10:26,13162,37,,0,0,14991.42,0
116048267,19:10:48,19:10:48,13156,38,,0,0,15179.34,0
116048267,19:11:19,19:11:19,13157,39,,0,0,15443.94,0
116048267,19:11:46,19:11:46,11780,40,,0,0,15675.50,0
116048267,19:12:27,19:12:27,11781,41,,0,0,16031.00,0
116048267,19:13:00,19:13:00,14422,42,,0,0,16271.07,1
116048267,19:13:47,19:13:47,14436,43,,0,0,16712.12,0
116048267,19:14:26,19:14:26,14423,44,,0,0,17077.00,0
116048267,19:15:05,19:15:05,14434,45,,0,0,17441.07,0
116048267,19:15:56,19:15:56,14425,46,,0,0,17914.97,0
116048267,19:16:38,19:16:38,14431,47,,0,0,18309.72,0
116048267,19:16:57,19:16:57,23994,48,,0,0,18486.69,0
116048267,19:17:31,19:17:31,14427,49,,0,0,18806.16,0
116048267,19:18:16,19:18:16,14430,50,,0,0,19221.64,0
116048267,19:18:50,19:18:50,14406,51,,0,0,19542.16,0
116048267,19:19:25,19:19:25,14408,52,,0,0,19869.32,0
116048267,19:19:55,19:19:55,14410,53,,0,0,20147.97,0
116048267,19:20:32,19:20:32,22002,54,,0,0,20498.37,0
116048267,19:21:00,19:21:00,23383,55,,0,0,20717.29,1
116048267,19:21:39,19:21:39,14435,56,,0,0,21180.97,0
116048267,19:22:11,19:22:11,14413,57,,0,0,21569.57,0
116048267,19:22:29,19:22:29,34342,58,,0,0,21792.54,0
116048267,19:22:39,19:22:39,14414,59,,0,0,21923.42,0
116048267,19:23:05,19:23:05,14417,60,,0,0,22236.58,0
116048267,19:23:46,19:23:46,19729,61,,0,0,22725.15,0
116048267,19:24:23,19:24:23,24272,62,,0,0,23172.30,0
116048267,19:25:00,19:25:00,26106,63,,1,0,23538.85,1
116048268,19:39:00,19:39:00,35034,1,,0,1,28.84,1
116048268,19:40:47,19:40:47,17698,2,,0,0,330.80,0
116048268,19:43:06,19:43:06,17701,3,,0,0,763.74,0
116048268,19:44:48,19:44:48,17704,4,,0,0,1082.16,0
116048268,19:46:00,19:46:00,17747,5,,0,0,1301.11,1
116048268,19:46:45,19:46:45,22700,6,,0,0,1546.89,0
116048268,19:47:51,19:47:51,22701,7,,0,0,1904.56,0
116048268,19:49:39,19:49:39,23223,8,,0,0,2489.50,0
116048268,19:50:24,19:50:24,23224,9,,0,0,2734.75,0
116048268,19:54:02,19:54:02,35571,10,,0,0,3913.28,0
116048268,19:57:00,19:57:00,16328,11,,0,0,4853.98,1
116048268,20:02:07,20:02:07,33344,12,,0,0,6668.48,0
116048268,20:02:43,20:02:43,14968,13,,0,0,6882.06,0
116048268,20:03:23,20:03:23,14970,14,,0,0,7117.68,0
116048268,20:04:24,20:04:24,14973,15,,0,0,7476.74,0
116048268,20:05:10,20:05:10,11357,16,,0,0,7751.10,0
116048268,20:06:00,20:06:00,12442,17,,0,0,8035.22,1
116048268,20:06:59,20:06:59,14974,18,,0,0,8449.05,0
116048268,20:07:51,20:07:51,14976,19,,0,0,8815.73,0
116048268,20:08:34,20:08:34,22937,20,,0,0,9121.73,0
116048268,20:09:12,20:09:12,11427,21,,0,0,9389.39,0
116048268,20:09:36,20:09:36,15025,22,,0,0,9562.42,0
116048268,20:09:49,20:09:49,24069,23,,0,0,9659.85,0
116048268,20:11:14,20:11:14,12446,24,,0,0,10265.12,0
116048268,20:11:40,20:11:40,22314,25,,0,0,10452.74,0
116048268,20:12:16,20:12:16,12449,26,,0,0,10707.73,0
116048268,20:13:14,20:13:14,12453,27,,0,0,11118.22,0
116048268,20:14:00,20:14:00,12458,28,,0,0,11397.50,1
116048268,20:15:13,20:15:13,21068,29,,0,0,12196.03,0
116048268,20:16:00,20:16:00,34645,30,,0,0,12706.77,1
116048268,20:17:06,20:17:06,12485,31,,0,0,13266.33,0
116048268,20:17:49,20:17:49,12503,32,,0,0,13634.54,0
116048268,20:18:41,20:18:41,18994,33,,0,0,14082.77,0
116048268,20:19:11,20:19:11,13159,34,,0,0,14344.74,0
116048268,20:19:28,20:19:28,13154,35,,0,0,14497.45,0
116048268,20:19:59,20:19:59,33591,36,,0,0,14761.38,0
116048268,20:20:26,20:20:26,13162,37,,0,0,14991.42,0
116048268,20:20:48,20:20:48,13156,38,,0,0,15179.34,0
116048268,20:21:19,20:21:19,13157,39,,0,0,15443.94,0
116048268,20:21:46,20:21:46,11780,40,,0,0,15675.50,0
116048268,20:22:27,20:22:27,11781,41,,0,0,16031.00,0
116048268,20:23:00,20:23:00,14422,42,,0,0,16271.07,1
116048268,20:23:47,20:23:47,14436,43,,0,0,16712.12,0
116048268,20:24:26,20:24:26,14423,44,,0,0,17077.00,0
116048268,20:25:05,20:25:05,14434,45,,0,0,17441.07,0
116048268,20:25:56,20:25:56,14425,46,,0,0,17914.97,0
116048268,20:26:38,20:26:38,14431,47,,0,0,18309.72,0
116048268,20:26:57,20:26:57,23994,48,,0,0,18486.69,0
116048268,20:27:31,20:27:31,14427,49,,0,0,18806.16,0
116048268,20:28:16,20:28:16,14430,50,,0,0,19221.64,0
116048268,20:28:50,20:28:50,14406,51,,0,0,19542.16,0
116048268,20:29:25,20:29:25,14408,52,,0,0,19869.32,0
116048268,20:29:55,20:29:55,14410,53,,0,0,20147.97,0
116048268,20:30:32,20:30:32,22002,54,,0,0,20498.37,0
116048268,20:31:00,20:31:00,23383,55,,0,0,20717.29,1
116048268,20:31:39,20:31:39,14435,56,,0,0,21180.97,0
116048268,20:32:11,20:32:11,14413,57,,0,0,21569.57,0
116048268,20:32:29,20:32:29,34342,58,,0,0,21792.54,0
116048268,20:32:39,20:32:39,14414,59,,0,0,21923.42,0
116048268,20:33:05,20:33:05,14417,60,,0,0,22236.58,0
116048268,20:33:46,20:33:46,19729,61,,0,0,22725.15,0
116048268,20:34:23,20:34:23,24272,62,,0,0,23172.30,0
116048268,20:35:00,20:35:00,26106,63,,1,0,23538.85,1
116048269,08:29:00,08:29:00,35034,1,,0,1,28.84,1
116048269,08:30:32,08:30:32,17698,2,,0,0,330.80,0
116048269,08:32:31,08:32:31,17701,3,,0,0,763.74,0
116048269,08:33:58,08:33:58,17704,4,,0,0,1082.16,0
116048269,08:35:00,08:35:00,17747,5,,0,0,1301.11,1
116048269,08:35:49,08:35:49,22700,6,,0,0,1546.89,0
116048269,08:37:01,08:37:01,22701,7,,0,0,1904.56,0
116048269,08:38:59,08:38:59,23223,8,,0,0,2489.50,0
116048269,08:39:48,08:39:48,23224,9,,0,0,2734.75,0
116048269,08:43:46,08:43:46,35571,10,,0,0,3913.28,0
116048269,08:47:00,08:47:00,16328,11,,0,0,4853.98,1
116048269,08:53:15,08:53:15,33344,12,,0,0,6668.48,0
116048269,08:53:59,08:53:59,14968,13,,0,0,6882.06,0
116048269,08:54:48,08:54:48,14970,14,,0,0,7117.68,0
116048269,08:56:02,08:56:02,14973,15,,0,0,7476.74,0
116048269,08:56:58,08:56:58,11357,16,,0,0,7751.10,0
116048269,08:58:00,08:58:00,12442,17,,0,0,8035.22,1
116048269,08:58:59,08:58:59,14974,18,,0,0,8449.05,0
116048269,08:59:51,08:59:51,14976,19,,0,0,8815.73,0
116048269,09:00:34,09:00:34,22937,20,,0,0,9121.73,0
116048269,09:01:12,09:01:12,11427,21,,0,0,9389.39,0
116048269,09:01:36,09:01:36,15025,22,,0,0,9562.42,0
116048269,09:01:49,09:01:49,24069,23,,0,0,9659.85,0
116048269,09:03:14,09:03:14,12446,24,,0,0,10265.12,0
116048269,09:03:40,09:03:40,22314,25,,0,0,10452.74,0
116048269,09:04:16,09:04:16,12449,26,,0,0,10707.73,0
116048269,09:05:14,09:05:14,12453,27,,0,0,11118.22,0
116048269,09:06:00,09:06:00,12458,28,,0,0,11397.50,1
116048269,09:07:13,09:07:13,21068,29,,0,0,12196.03,0
116048269,09:08:00,09:08:00,34645,30,,0,0,12706.77,1
116048269,09:09:06,09:09:06,12485,31,,0,0,13266.33,0
116048269,09:09:49,09:09:49,12503,32,,0,0,13634.54,0
116048269,09:10:41,09:10:41,18994,33,,0,0,14082.77,0
116048269,09:11:11,09:11:11,13159,34,,0,0,14344.74,0
116048269,09:11:28,09:11:28,13154,35,,0,0,14497.45,0
116048269,09:11:59,09:11:59,33591,36,,0,0,14761.38,0
116048269,09:12:26,09:12:26,13162,37,,0,0,14991.42,0
116048269,09:12:48,09:12:48,13156,38,,0,0,15179.34,0
116048269,09:13:19,09:13:19,13157,39,,0,0,15443.94,0
116048269,09:13:46,09:13:46,11780,40,,0,0,15675.50,0
116048269,09:14:27,09:14:27,11781,41,,0,0,16031.00,0
116048269,09:15:00,09:15:00,14422,42,,0,0,16271.07,1
116048269,09:15:47,09:15:47,14436,43,,0,0,16712.12,0
116048269,09:16:26,09:16:26,14423,44,,0,0,17077.00,0
116048269,09:17:05,09:17:05,14434,45,,0,0,17441.07,0
116048269,09:17:56,09:17:56,14425,46,,0,0,17914.97,0
116048269,09:18:38,09:18:38,14431,47,,0,0,18309.72,0
116048269,09:18:57,09:18:57,23994,48,,0,0,18486.69,0
116048269,09:19:31,09:19:31,14427,49,,0,0,18806.16,0
116048269,09:20:16,09:20:16,14430,50,,0,0,19221.64,0
116048269,09:20:50,09:20:50,14406,51,,0,0,19542.16,0
116048269,09:21:25,09:21:25,14408,52,,0,0,19869.32,0
116048269,09:21:55,09:21:55,14410,53,,0,0,20147.97,0
116048269,09:22:32,09:22:32,22002,54,,0,0,20498.37,0
116048269,09:23:00,09:23:00,23383,55,,0,0,20717.29,1
116048269,09:23:39,09:23:39,14435,56,,0,0,21180.97,0
116048269,09:24:11,09:24:11,14413,57,,0,0,21569.57,0
116048269,09:24:29,09:24:29,34342,58,,0,0,21792.54,0
116048269,09:24:39,09:24:39,14414,59,,0,0,21923.42,0
116048269,09:25:05,09:25:05,14417,60,,0,0,22236.58,0
116048269,09:25:46,09:25:46,19729,61,,0,0,22725.15,0
116048269,09:26:23,09:26:23,24272,62,,0,0,23172.30,0
116048269,09:27:00,09:27:00,26106,63,,1,0,23538.85,1
116048270,15:51:00,15:51:00,26106,1,,0,1,61.38,1
116048270,15:52:00,15:52:00,24273,2,,0,0,558.37,0
116048270,15:53:09,15:53:09,19728,3,,0,0,1143.54,0
116048270,15:53:49,15:53:49,26239,4,,0,0,1483.10,0
116048270,15:54:20,15:54:20,14416,5,,0,0,1750.15,0
116048270,15:54:43,15:54:43,14415,6,,0,0,1945.65,0
116048270,15:55:12,15:55:12,14412,7,,0,0,2194.57,0
116048270,15:56:03,15:56:03,20145,8,,0,0,2623.40,0
116048270,15:57:00,15:57:00,34674,9,,0,0,3073.98,1
116048270,15:57:20,15:57:20,14439,10,,0,0,3233.68,0
116048270,15:58:05,15:58:05,14421,11,,0,0,3578.78,0
116048270,15:58:55,15:58:55,14409,12,,0,0,3963.03,0
116048270,15:59:39,15:59:39,14407,13,,0,0,4301.75,0
116048270,16:00:22,16:00:22,14429,14,,0,0,4635.70,0
116048270,16:01:13,16:01:13,14428,15,,0,0,5030.10,0
116048270,16:01:52,16:01:52,23993,16,,0,0,5333.23,0
116048270,16:02:15,16:02:15,14432,17,,0,0,5513.62,0
116048270,16:03:20,16:03:20,14426,18,,0,0,6009.57,0
116048270,16:04:11,16:04:11,14433,19,,0,0,6398.39,0
116048270,16:04:42,16:04:42,33474,20,,0,0,6638.14,0
116048270,16:05:45,16:05:45,14437,21,,0,0,7123.46,0
116048270,16:07:00,16:07:00,11785,22,,0,0,7652.64,1
116048270,16:07:32,16:07:32,21160,23,,0,0,7920.41,0
116048270,16:08:02,16:08:02,13158,24,,0,0,8170.63,0
116048270,16:08:51,16:08:51,13165,25,,0,0,8567.05,0
116048270,16:09:20,16:09:20,13163,26,,0,0,8808.31,0
116048270,16:09:40,16:09:40,33592,27,,0,0,8976.60,0
116048270,16:10:03,16:10:03,13155,28,,0,0,9168.63,0
116048270,16:10:45,16:10:45,13160,29,,0,0,9513.61,0
116048270,16:11:11,16:11:11,13161,30,,0,0,9729.48,0
116048270,16:11:57,16:11:57,12504,31,,0,0,10107.60,0
116048270,16:12:33,16:12:33,12484,32,,0,0,10401.06,0
116048270,16:13:06,16:13:06,12487,33,,0,0,10670.33,0
116048270,16:14:00,16:14:00,34646,34,,0,0,11050.95,1
116048270,16:14:22,16:14:22,12461,35,,0,0,11248.75,0
116048270,16:14:59,16:14:59,21069,36,,0,0,11580.97,0
116048270,16:16:22,16:16:22,12457,37,,0,0,12318.01,0
116048270,16:17:00,16:17:00,23027,38,,0,0,12640.77,1
116048270,16:17:34,16:17:34,12454,39,,0,0,12857.02,0
116048270,16:18:35,16:18:35,12450,40,,0,0,13237.31,0
116048270,16:19:01,16:19:01,12448,41,,0,0,13402.85,0
116048270,16:21:10,16:21:10,15024,42,,0,0,14214.22,0
116048270,16:21:33,16:21:33,11426,43,,0,0,14362.27,0
116048270,16:22:20,16:22:20,22938,44,,0,0,14656.56,0
116048270,16:23:02,16:23:02,14977,45,,0,0,14922.32,0
116048270,16:24:36,16:24:36,14975,46,,0,0,15516.20,0
116048270,16:25:20,16:25:20,12441,47,,0,0,15790.18,0
116048270,16:26:00,16:26:00,11355,48,,0,0,16018.67,1
116048270,16:27:17,16:27:17,14972,49,,0,0,16357.44,0
116048270,16:28:36,16:28:36,14971,50,,0,0,16708.98,0
116048270,16:30:07,16:30:07,33343,51,,0,0,17109.72,0
116048270,16:33:13,16:33:13,17168,52,,0,0,17934.50,0
116048270,16:37:00,16:37:00,16327,53,,0,0,18921.65,1
116048270,16:40:22,16:40:22,35572,54,,0,0,19976.98,0
116048270,16:44:53,16:44:53,23221,55,,0,0,21306.01,0
116048270,16:46:20,16:46:20,12508,56,,0,0,21735.21,0
116048270,16:47:15,16:47:15,12599,57,,0,0,22007.57,0
116048270,16:48:33,16:48:33,19128,58,,0,0,22389.35,0
116048270,16:51:00,16:51:00,35034,59,,1,0,23052.69,1
116048271,17:51:00,17:51:00,26106,1,,0,1,61.38,1
116048271,17:52:00,17:52:00,24273,2,,0,0,558.37,0
116048271,17:53:09,17:53:09,19728,3,,0,0,1143.54,0
116048271,17:53:49,17:53:49,26239,4,,0,0,1483.10,0
116048271,17:54:20,17:54:20,14416,5,,0,0,1750.15,0
116048271,17:54:43,17:54:43,14415,6,,0,0,1945.65,0
116048271,17:55:12,17:55:12,14412,7,,0,0,2194.57,0
116048271,17:56:03,17:56:03,20145,8,,0,0,2623.40,0
116048271,17:57:00,17:57:00,34674,9,,0,0,3073.98,1
116048271,17:57:20,17:57:20,14439,10,,0,0,3233.68,0
116048271,17:58:05,17:58:05,14421,11,,0,0,3578.78,0
116048271,17:58:55,17:58:55,14409,12,,0,0,3963.03,0
116048271,17:59:39,17:59:39,14407,13,,0,0,4301.75,0
116048271,18:00:22,18:00:22,14429,14,,0,0,4635.70,0
116048271,18:01:13,18:01:13,14428,15,,0,0,5030.10,0
116048271,18:01:52,18:01:52,23993,16,,0,0,5333.23,0
116048271,18:02:15,18:02:15,14432,17,,0,0,5513.62,0
116048271,18:03:20,18:03:20,14426,18,,0,0,6009.57,0
116048271,18:04:11,18:04:11,14433,19,,0,0,6398.39,0
116048271,18:04:42,18:04:42,33474,20,,0,0,6638.14,0
116048271,18:05:45,18:05:45,14437,21,,0,0,7123.46,0
116048271,18:07:00,18:07:00,11785,22,,0,0,7652.64,1
116048271,18:07:32,18:07:32,21160,23,,0,0,7920.41,0
116048271,18:08:02,18:08:02,13158,24,,0,0,8170.63,0
116048271,18:08:51,18:08:51,13165,25,,0,0,8567.05,0
116048271,18:09:20,18:09:20,13163,26,,0,0,8808.31,0
116048271,18:09:40,18:09:40,33592,27,,0,0,8976.60,0
116048271,18:10:03,18:10:03,13155,28,,0,0,9168.63,0
116048271,18:10:45,18:10:45,13160,29,,0,0,9513.61,0
116048271,18:11:11,18:11:11,13161,30,,0,0,9729.48,0
116048271,18:11:57,18:11:57,12504,31,,0,0,10107.60,0
116048271,18:12:33,18:12:33,12484,32,,0,0,10401.06,0
116048271,18:13:06,18:13:06,12487,33,,0,0,10670.33,0
116048271,18:14:00,18:14:00,34646,34,,0,0,11050.95,1
116048271,18:14:22,18:14:22,12461,35,,0,0,11248.75,0
116048271,18:14:59,18:14:59,21069,36,,0,0,11580.97,0
116048271,18:16:22,18:16:22,12457,37,,0,0,12318.01,0
116048271,18:17:00,18:17:00,23027,38,,0,0,12640.77,1
116048271,18:17:34,18:17:34,12454,39,,0,0,12857.02,0
116048271,18:18:35,18:18:35,12450,40,,0,0,13237.31,0
116048271,18:19:01,18:19:01,12448,41,,0,0,13402.85,0
116048271,18:21:10,18:21:10,15024,42,,0,0,14214.22,0
116048271,18:21:33,18:21:33,11426,43,,0,0,14362.27,0
116048271,18:22:20,18:22:20,22938,44,,0,0,14656.56,0
116048271,18:23:02,18:23:02,14977,45,,0,0,14922.32,0
116048271,18:24:36,18:24:36,14975,46,,0,0,15516.20,0
116048271,18:25:20,18:25:20,12441,47,,0,0,15790.18,0
116048271,18:26:00,18:26:00,11355,48,,0,0,16018.67,1
116048271,18:26:49,18:26:49,14972,49,,0,0,16357.44,0
116048271,18:27:39,18:27:39,14971,50,,0,0,16708.98,0
116048271,18:28:37,18:28:37,33343,51,,0,0,17109.72,0
116048271,18:30:35,18:30:35,17168,52,,0,0,17934.50,0
116048271,18:33:00,18:33:00,16327,53,,0,0,18921.65,1
116048271,18:36:22,18:36:22,35572,54,,0,0,19976.98,0
116048271,18:40:53,18:40:53,23221,55,,0,0,21306.01,0
116048271,18:42:20,18:42:20,12508,56,,0,0,21735.21,0
116048271,18:43:15,18:43:15,12599,57,,0,0,22007.57,0
116048271,18:44:33,18:44:33,19128,58,,0,0,22389.35,0
116048271,18:47:00,18:47:00,35034,59,,1,0,23052.69,1
116048272,18:51:00,18:51:00,26106,1,,0,1,5610.75,1
116048272,18:55:14,18:55:14,24273,2,,0,0,6107.74,0
116048272,18:55:38,18:55:38,19728,3,,0,0,6692.91,0
116048272,18:55:52,18:55:52,26239,4,,0,0,7032.47,0
116048272,18:56:03,18:56:03,14416,5,,0,0,7299.52,0
116048272,18:56:11,18:56:11,14415,6,,0,0,7495.02,0
116048272,18:56:21,18:56:21,14412,7,,0,0,7743.94,0
116048272,18:56:39,18:56:39,20145,8,,0,0,8172.77,0
116048272,18:57:00,18:57:00,34674,9,,0,0,8623.34,1
116048272,18:57:20,18:57:20,14439,10,,0,0,8783.05,0
116048272,18:58:05,18:58:05,14421,11,,0,0,9128.15,0
116048272,18:58:55,18:58:55,14409,12,,0,0,9512.39,0
116048272,18:59:39,18:59:39,14407,13,,0,0,9851.12,0
116048272,19:00:22,19:00:22,14429,14,,0,0,10185.07,0
116048272,19:01:13,19:01:13,14428,15,,0,0,10579.46,0
116048272,19:01:52,19:01:52,23993,16,,0,0,10882.60,0
116048272,19:02:15,19:02:15,14432,17,,0,0,11062.99,0
116048272,19:03:20,19:03:20,14426,18,,0,0,11558.94,0
116048272,19:04:11,19:04:11,14433,19,,0,0,11947.76,0
116048272,19:04:42,19:04:42,33474,20,,0,0,12187.50,0
116048272,19:05:45,19:05:45,14437,21,,0,0,12672.83,0
116048272,19:07:00,19:07:00,11785,22,,0,0,13202.01,1
116048272,19:07:32,19:07:32,21160,23,,0,0,13469.78,0
116048272,19:08:02,19:08:02,13158,24,,0,0,13720.00,0
116048272,19:08:51,19:08:51,13165,25,,0,0,14116.42,0
116048272,19:09:20,19:09:20,13163,26,,0,0,14357.67,0
116048272,19:09:40,19:09:40,33592,27,,0,0,14525.97,0
116048272,19:10:03,19:10:03,13155,28,,0,0,14718.00,0
116048272,19:10:45,19:10:45,13160,29,,0,0,15062.98,0
116048272,19:11:11,19:11:11,13161,30,,0,0,15278.85,0
116048272,19:11:57,19:11:57,12504,31,,0,0,15656.97,0
116048272,19:12:33,19:12:33,12484,32,,0,0,15950.43,0
116048272,19:13:06,19:13:06,12487,33,,0,0,16219.69,0
116048272,19:14:00,19:14:00,34646,34,,0,0,16600.32,1
116048272,19:14:22,19:14:22,12461,35,,0,0,16798.11,0
116048272,19:14:59,19:14:59,21069,36,,0,0,17130.34,0
116048272,19:16:22,19:16:22,12457,37,,0,0,17867.37,0
116048272,19:17:00,19:17:00,23027,38,,0,0,18190.14,1
116048272,19:17:34,19:17:34,12454,39,,0,0,18406.39,0
116048272,19:18:35,19:18:35,12450,40,,0,0,18786.67,0
116048272,19:19:01,19:19:01,12448,41,,0,0,18952.22,0
116048272,19:21:10,19:21:10,15024,42,,0,0,19763.59,0
116048272,19:21:33,19:21:33,11426,43,,0,0,19911.64,0
116048272,19:22:20,19:22:20,22938,44,,0,0,20205.93,0
116048272,19:23:02,19:23:02,14977,45,,0,0,20471.69,0
116048272,19:24:36,19:24:36,14975,46,,0,0,21065.57,0
116048272,19:25:20,19:25:20,12441,47,,0,0,21339.55,0
116048272,19:26:00,19:26:00,11355,48,,0,0,21568.04,1
116048272,19:26:49,19:26:49,14972,49,,0,0,21906.81,0
116048272,19:27:39,19:27:39,14971,50,,0,0,22258.35,0
116048272,19:28:37,19:28:37,33343,51,,0,0,22659.09,0
116048272,19:30:35,19:30:35,17168,52,,0,0,23483.87,0
116048272,19:33:00,19:33:00,16327,53,,0,0,24471.02,1
116048272,19:35:43,19:35:43,35572,54,,0,0,25526.34,0
116048272,19:39:22,19:39:22,23221,55,,0,0,26855.38,0
116048272,19:40:32,19:40:32,12508,56,,0,0,27284.57,0
116048272,19:41:17,19:41:17,12599,57,,0,0,27556.93,0
116048272,19:42:20,19:42:20,19128,58,,0,0,27938.71,0
116048272,19:44:00,19:44:00,35030,59,,1,0,28505.40,1
116048273,16:51:00,16:51:00,26106,1,,0,1,61.38,1
116048273,16:52:00,16:52:00,24273,2,,0,0,558.37,0
116048273,16:53:09,16:53:09,19728,3,,0,0,1143.54,0
116048273,16:53:49,16:53:49,26239,4,,0,0,1483.10,0
116048273,16:54:20,16:54:20,14416,5,,0,0,1750.15,0
116048273,16:54:43,16:54:43,14415,6,,0,0,1945.65,0
116048273,16:55:12,16:55:12,14412,7,,0,0,2194.57,0
116048273,16:56:03,16:56:03,20145,8,,0,0,2623.40,0
116048273,16:57:00,16:57:00,34674,9,,0,0,3073.98,1
116048273,16:57:20,16:57:20,14439,10,,0,0,3233.68,0
116048273,16:58:05,16:58:05,14421,11,,0,0,3578.78,0
116048273,16:58:55,16:58:55,14409,12,,0,0,3963.03,0
116048273,16:59:39,16:59:39,14407,13,,0,0,4301.75,0
116048273,17:00:22,17:00:22,14429,14,,0,0,4635.70,0
116048273,17:01:13,17:01:13,14428,15,,0,0,5030.10,0
116048273,17:01:52,17:01:52,23993,16,,0,0,5333.23,0
116048273,17:02:15,17:02:15,14432,17,,0,0,5513.62,0
116048273,17:03:20,17:03:20,14426,18,,0,0,6009.57,0
116048273,17:04:11,17:04:11,14433,19,,0,0,6398.39,0
116048273,17:04:42,17:04:42,33474,20,,0,0,6638.14,0
116048273,17:05:45,17:05:45,14437,21,,0,0,7123.46,0
116048273,17:07:00,17:07:00,11785,22,,0,0,7652.64,1
116048273,17:07:32,17:07:32,21160,23,,0,0,7920.41,0
116048273,17:08:02,17:08:02,13158,24,,0,0,8170.63,0
116048273,17:08:51,17:08:51,13165,25,,0,0,8567.05,0
116048273,17:09:20,17:09:20,13163,26,,0,0,8808.31,0
116048273,17:09:40,17:09:40,33592,27,,0,0,8976.60,0
116048273,17:10:03,17:10:03,13155,28,,0,0,9168.63,0
116048273,17:10:45,17:10:45,13160,29,,0,0,9513.61,0
116048273,17:11:11,17:11:11,13161,30,,0,0,9729.48,0
116048273,17:11:57,17:11:57,12504,31,,0,0,10107.60,0
116048273,17:12:33,17:12:33,12484,32,,0,0,10401.06,0
116048273,17:13:06,17:13:06,12487,33,,0,0,10670.33,0
116048273,17:14:00,17:14:00,34646,34,,0,0,11050.95,1
116048273,17:14:22,17:14:22,12461,35,,0,0,11248.75,0
116048273,17:14:59,17:14:59,21069,36,,0,0,11580.97,0
116048273,17:16:22,17:16:22,12457,37,,0,0,12318.01,0
116048273,17:17:00,17:17:00,23027,38,,0,0,12640.77,1
116048273,17:17:38,17:17:38,12454,39,,0,0,12857.02,0
116048273,17:18:45,17:18:45,12450,40,,0,0,13237.31,0
116048273,17:19:14,17:19:14,12448,41,,0,0,13402.85,0
116048273,17:21:37,17:21:37,15024,42,,0,0,14214.22,0
116048273,17:22:03,17:22:03,11426,43,,0,0,14362.27,0
116048273,17:22:55,17:22:55,22938,44,,0,0,14656.56,0
116048273,17:23:41,17:23:41,14977,45,,0,0,14922.32,0
116048273,17:25:26,17:25:26,14975,46,,0,0,15516.20,0
116048273,17:26:15,17:26:15,12441,47,,0,0,15790.18,0
116048273,17:27:00,17:27:00,11355,48,,0,0,16018.67,1
116048273,17:27:49,17:27:49,14972,49,,0,0,16357.44,0
116048273,17:28:39,17:28:39,14971,50,,0,0,16708.98,0
116048273,17:29:37,17:29:37,33343,51,,0,0,17109.72,0
116048273,17:31:35,17:31:35,17168,52,,0,0,17934.50,0
116048273,17:34:00,17:34:00,16327,53,,0,0,18921.65,1
116048273,17:37:22,17:37:22,35572,54,,0,0,19976.98,0
116048273,17:41:53,17:41:53,23221,55,,0,0,21306.01,0
116048273,17:43:20,17:43:20,12508,56,,0,0,21735.21,0
116048273,17:44:15,17:44:15,12599,57,,0,0,22007.57,0
116048273,17:45:33,17:45:33,19128,58,,0,0,22389.35,0
116048273,17:48:00,17:48:00,35034,59,,1,0,23052.69,1
116048274,08:51:00,08:51:00,26106,1,,0,1,61.38,1
116048274,08:52:00,08:52:00,24273,2,,0,0,558.37,0
116048274,08:53:09,08:53:09,19728,3,,0,0,1143.54,0
116048274,08:53:49,08:53:49,26239,4,,0,0,1483.10,0
116048274,08:54:20,08:54:20,14416,5,,0,0,1750.15,0
116048274,08:54:43,08:54:43,14415,6,,0,0,1945.65,0
116048274,08:55:12,08:55:12,14412,7,,0,0,2194.57,0
116048274,08:56:03,08:56:03,20145,8,,0,0,2623.40,0
116048274,08:57:00,08:57:00,34674,9,,0,0,3073.98,1
116048274,08:57:20,08:57:20,14439,10,,0,0,3233.68,0
116048274,08:58:05,08:58:05,14421,11,,0,0,3578.78,0
116048274,08:58:55,08:58:55,14409,12,,0,0,3963.03,0
116048274,08:59:39,08:59:39,14407,13,,0,0,4301.75,0
116048274,09:00:22,09:00:22,14429,14,,0,0,4635.70,0
116048274,09:01:13,09:01:13,14428,15,,0,0,5030.10,0
116048274,09:01:52,09:01:52,23993,16,,0,0,5333.23,0
116048274,09:02:15,09:02:15,14432,17,,0,0,5513.62,0
116048274,09:03:20,09:03:20,14426,18,,0,0,6009.57,0
116048274,09:04:11,09:04:11,14433,19,,0,0,6398.39,0
116048274,09:04:42,09:04:42,33474,20,,0,0,6638.14,0
116048274,09:05:45,09:05:45,14437,21,,0,0,7123.46,0
116048274,09:07:00,09:07:00,11785,22,,0,0,7652.64,1
116048274,09:07:32,09:07:32,21160,23,,0,0,7920.41,0
116048274,09:08:02,09:08:02,13158,24,,0,0,8170.63,0
116048274,09:08:51,09:08:51,13165,25,,0,0,8567.05,0
116048274,09:09:20,09:09:20,13163,26,,0,0,8808.31,0
116048274,09:09:40,09:09:40,33592,27,,0,0,8976.60,0
116048274,09:10:03,09:10:03,13155,28,,0,0,9168.63,0
116048274,09:10:45,09:10:45,13160,29,,0,0,9513.61,0
116048274,09:11:11,09:11:11,13161,30,,0,0,9729.48,0
116048274,09:11:57,09:11:57,12504,31,,0,0,10107.60,0
116048274,09:12:33,09:12:33,12484,32,,0,0,10401.06,0
116048274,09:13:06,09:13:06,12487,33,,0,0,10670.33,0
116048274,09:14:00,09:14:00,34646,34,,0,0,11050.95,1
116048274,09:14:22,09:14:22,12461,35,,0,0,11248.75,0
116048274,09:14:59,09:14:59,21069,36,,0,0,11580.97,0
116048274,09:16:22,09:16:22,12457,37,,0,0,12318.01,0
116048274,09:17:00,09:17:00,23027,38,,0,0,12640.77,1
116048274,09:17:38,09:17:38,12454,39,,0,0,12857.02,0
116048274,09:18:45,09:18:45,12450,40,,0,0,13237.31,0
116048274,09:19:14,09:19:14,12448,41,,0,0,13402.85,0
116048274,09:21:37,09:21:37,15024,42,,0,0,14214.22,0
116048274,09:22:03,09:22:03,11426,43,,0,0,14362.27,0
116048274,09:22:55,09:22:55,22938,44,,0,0,14656.56,0
116048274,09:23:41,09:23:41,14977,45,,0,0,14922.32,0
116048274,09:25:26,09:25:26,14975,46,,0,0,15516.20,0
116048274,09:26:15,09:26:15,12441,47,,0,0,15790.18,0
116048274,09:27:00,09:27:00,11355,48,,0,0,16018.67,1
116048274,09:27:56,09:27:56,14972,49,,0,0,16357.44,0
116048274,09:28:54,09:28:54,14971,50,,0,0,16708.98,0
116048274,09:30:00,09:30:00,33343,51,,0,0,17109.72,0
116048274,09:32:15,09:32:15,17168,52,,0,0,17934.50,0
116048274,09:35:00,09:35:00,16327,53,,0,0,18921.65,1
116048274,09:37:53,09:37:53,35572,54,,0,0,19976.98,0
116048274,09:41:45,09:41:45,23221,55,,0,0,21306.01,0
116048274,09:43:00,09:43:00,12508,56,,0,0,21735.21,0
116048274,09:43:47,09:43:47,12599,57,,0,0,22007.57,0
116048274,09:44:54,09:44:54,19128,58,,0,0,22389.35,0
116048274,09:47:00,09:47:00,35034,59,,1,0,23052.69,1
116048275,09:51:00,09:51:00,26106,1,,0,1,61.38,1
116048275,09:52:00,09:52:00,24273,2,,0,0,558.37,0
116048275,09:53:09,09:53:09,19728,3,,0,0,1143.54,0
116048275,09:53:49,09:53:49,26239,4,,0,0,1483.10,0
116048275,09:54:20,09:54:20,14416,5,,0,0,1750.15,0
116048275,09:54:43,09:54:43,14415,6,,0,0,1945.65,0
116048275,09:55:12,09:55:12,14412,7,,0,0,2194.57,0
116048275,09:56:03,09:56:03,20145,8,,0,0,2623.40,0
116048275,09:57:00,09:57:00,34674,9,,0,0,3073.98,1
116048275,09:57:20,09:57:20,14439,10,,0,0,3233.68,0
116048275,09:58:05,09:58:05,14421,11,,0,0,3578.78,0
116048275,09:58:55,09:58:55,14409,12,,0,0,3963.03,0
116048275,09:59:39,09:59:39,14407,13,,0,0,4301.75,0
116048275,10:00:22,10:00:22,14429,14,,0,0,4635.70,0
116048275,10:01:13,10:01:13,14428,15,,0,0,5030.10,0
116048275,10:01:52,10:01:52,23993,16,,0,0,5333.23,0
116048275,10:02:15,10:02:15,14432,17,,0,0,5513.62,0
116048275,10:03:20,10:03:20,14426,18,,0,0,6009.57,0
116048275,10:04:11,10:04:11,14433,19,,0,0,6398.39,0
116048275,10:04:42,10:04:42,33474,20,,0,0,6638.14,0
116048275,10:05:45,10:05:45,14437,21,,0,0,7123.46,0
116048275,10:07:00,10:07:00,11785,22,,0,0,7652.64,1
116048275,10:07:32,10:07:32,21160,23,,0,0,7920.41,0
116048275,10:08:02,10:08:02,13158,24,,0,0,8170.63,0
116048275,10:08:51,10:08:51,13165,25,,0,0,8567.05,0
116048275,10:09:20,10:09:20,13163,26,,0,0,8808.31,0
116048275,10:09:40,10:09:40,33592,27,,0,0,8976.60,0
116048275,10:10:03,10:10:03,13155,28,,0,0,9168.63,0
116048275,10:10:45,10:10:45,13160,29,,0,0,9513.61,0
116048275,10:11:11,10:11:11,13161,30,,0,0,9729.48,0
116048275,10:11:57,10:11:57,12504,31,,0,0,10107.60,0
116048275,10:12:33,10:12:33,12484,32,,0,0,10401.06,0
116048275,10:13:06,10:13:06,12487,33,,0,0,10670.33,0
116048275,10:14:00,10:14:00,34646,34,,0,0,11050.95,1
116048275,10:14:22,10:14:22,12461,35,,0,0,11248.75,0
116048275,10:14:59,10:14:59,21069,36,,0,0,11580.97,0
116048275,10:16:22,10:16:22,12457,37,,0,0,12318.01,0
116048275,10:17:00,10:17:00,23027,38,,0,0,12640.77,1
116048275,10:17:38,10:17:38,12454,39,,0,0,12857.02,0
116048275,10:18:45,10:18:45,12450,40,,0,0,13237.31,0
116048275,10:19:14,10:19:14,12448,41,,0,0,13402.85,0
116048275,10:21:37,10:21:37,15024,42,,0,0,14214.22,0
116048275,10:22:03,10:22:03,11426,43,,0,0,14362.27,0
116048275,10:22:55,10:22:55,22938,44,,0,0,14656.56,0
116048275,10:23:41,10:23:41,14977,45,,0,0,14922.32,0
116048275,10:25:26,10:25:26,14975,46,,0,0,15516.20,0
116048275,10:26:15,10:26:15,12441,47,,0,0,15790.18,0
116048275,10:27:00,10:27:00,11355,48,,0,0,16018.67,1
116048275,10:27:56,10:27:56,14972,49,,0,0,16357.44,0
116048275,10:28:54,10:28:54,14971,50,,0,0,16708.98,0
116048275,10:30:00,10:30:00,33343,51,,0,0,17109.72,0
116048275,10:32:15,10:32:15,17168,52,,0,0,17934.50,0
116048275,10:35:00,10:35:00,16327,53,,0,0,18921.65,1
116048275,10:37:53,10:37:53,35572,54,,0,0,19976.98,0
116048275,10:41:45,10:41:45,23221,55,,0,0,21306.01,0
116048275,10:43:00,10:43:00,12508,56,,0,0,21735.21,0
116048275,10:43:47,10:43:47,12599,57,,0,0,22007.57,0
116048275,10:44:54,10:44:54,19128,58,,0,0,22389.35,0
116048275,10:47:00,10:47:00,35034,59,,1,0,23052.69,1
116048276,10:51:00,10:51:00,26106,1,,0,1,61.38,1
116048276,10:52:00,10:52:00,24273,2,,0,0,558.37,0
116048276,10:53:09,10:53:09,19728,3,,0,0,1143.54,0
116048276,10:53:49,10:53:49,26239,4,,0,0,1483.10,0
116048276,10:54:20,10:54:20,14416,5,,0,0,1750.15,0
116048276,10:54:43,10:54:43,14415,6,,0,0,1945.65,0
116048276,10:55:12,10:55:12,14412,7,,0,0,2194.57,0
116048276,10:56:03,10:56:03,20145,8,,0,0,2623.40,0
116048276,10:57:00,10:57:00,34674,9,,0,0,3073.98,1
116048276,10:57:20,10:57:20,14439,10,,0,0,3233.68,0
116048276,10:58:05,10:58:05,14421,11,,0,0,3578.78,0
116048276,10:58:55,10:58:55,14409,12,,0,0,3963.03,0
116048276,10:59:39,10:59:39,14407,13,,0,0,4301.75,0
116048276,11:00:22,11:00:22,14429,14,,0,0,4635.70,0
116048276,11:01:13,11:01:13,14428,15,,0,0,5030.10,0
116048276,11:01:52,11:01:52,23993,16,,0,0,5333.23,0
116048276,11:02:15,11:02:15,14432,17,,0,0,5513.62,0
116048276,11:03:20,11:03:20,14426,18,,0,0,6009.57,0
116048276,11:04:11,11:04:11,14433,19,,0,0,6398.39,0
116048276,11:04:42,11:04:42,33474,20,,0,0,6638.14,0
116048276,11:05:45,11:05:45,14437,21,,0,0,7123.46,0
116048276,11:07:00,11:07:00,11785,22,,0,0,7652.64,1
116048276,11:07:32,11:07:32,21160,23,,0,0,7920.41,0
116048276,11:08:02,11:08:02,13158,24,,0,0,8170.63,0
116048276,11:08:51,11:08:51,13165,25,,0,0,8567.05,0
116048276,11:09:20,11:09:20,13163,26,,0,0,8808.31,0
116048276,11:09:40,11:09:40,33592,27,,0,0,8976.60,0
116048276,11:10:03,11:10:03,13155,28,,0,0,9168.63,0
116048276,11:10:45,11:10:45,13160,29,,0,0,9513.61,0
116048276,11:11:11,11:11:11,13161,30,,0,0,9729.48,0
116048276,11:11:57,11:11:57,12504,31,,0,0,10107.60,0
116048276,11:12:33,11:12:33,12484,32,,0,0,10401.06,0
116048276,11:13:06,11:13:06,12487,33,,0,0,10670.33,0
116048276,11:14:00,11:14:00,34646,34,,0,0,11050.95,1
116048276,11:14:22,11:14:22,12461,35,,0,0,11248.75,0
116048276,11:14:59,11:14:59,21069,36,,0,0,11580.97,0
116048276,11:16:22,11:16:22,12457,37,,0,0,12318.01,0
116048276,11:17:00,11:17:00,23027,38,,0,0,12640.77,1
116048276,11:17:34,11:17:34,12454,39,,0,0,12857.02,0
116048276,11:18:35,11:18:35,12450,40,,0,0,13237.31,0
116048276,11:19:01,11:19:01,12448,41,,0,0,13402.85,0
116048276,11:21:10,11:21:10,15024,42,,0,0,14214.22,0
116048276,11:21:33,11:21:33,11426,43,,0,0,14362.27,0
116048276,11:22:20,11:22:20,22938,44,,0,0,14656.56,0
116048276,11:23:02,11:23:02,14977,45,,0,0,14922.32,0
116048276,11:24:36,11:24:36,14975,46,,0,0,15516.20,0
116048276,11:25:20,11:25:20,12441,47,,0,0,15790.18,0
116048276,11:26:00,11:26:00,11355,48,,0,0,16018.67,1
116048276,11:26:56,11:26:56,14972,49,,0,0,16357.44,0
116048276,11:27:54,11:27:54,14971,50,,0,0,16708.98,0
116048276,11:29:00,11:29:00,33343,51,,0,0,17109.72,0
116048276,11:31:15,11:31:15,17168,52,,0,0,17934.50,0
116048276,11:34:00,11:34:00,16327,53,,0,0,18921.65,1
116048276,11:37:07,11:37:07,35572,54,,0,0,19976.98,0
116048276,11:41:19,11:41:19,23221,55,,0,0,21306.01,0
116048276,11:42:40,11:42:40,12508,56,,0,0,21735.21,0
116048276,11:43:31,11:43:31,12599,57,,0,0,22007.57,0
116048276,11:44:43,11:44:43,19128,58,,0,0,22389.35,0
116048276,11:47:00,11:47:00,35034,59,,1,0,23052.69,1
116048277,11:51:00,11:51:00,26106,1,,0,1,61.38,1
116048277,11:52:00,11:52:00,24273,2,,0,0,558.37,0
116048277,11:53:09,11:53:09,19728,3,,0,0,1143.54,0
116048277,11:53:49,11:53:49,26239,4,,0,0,1483.10,0
116048277,11:54:20,11:54:20,14416,5,,0,0,1750.15,0
116048277,11:54:43,11:54:43,14415,6,,0,0,1945.65,0
116048277,11:55:12,11:55:12,14412,7,,0,0,2194.57,0
116048277,11:56:03,11:56:03,20145,8,,0,0,2623.40,0
116048277,11:57:00,11:57:00,34674,9,,0,0,3073.98,1
116048277,11:57:20,11:57:20,14439,10,,0,0,3233.68,0
116048277,11:58:05,11:58:05,14421,11,,0,0,3578.78,0
116048277,11:58:55,11:58:55,14409,12,,0,0,3963.03,0
116048277,11:59:39,11:59:39,14407,13,,0,0,4301.75,0
116048277,12:00:22,12:00:22,14429,14,,0,0,4635.70,0
116048277,12:01:13,12:01:13,14428,15,,0,0,5030.10,0
116048277,12:01:52,12:01:52,23993,16,,0,0,5333.23,0
116048277,12:02:15,12:02:15,14432,17,,0,0,5513.62,0
116048277,12:03:20,12:03:20,14426,18,,0,0,6009.57,0
116048277,12:04:11,12:04:11,14433,19,,0,0,6398.39,0
116048277,12:04:42,12:04:42,33474,20,,0,0,6638.14,0
116048277,12:05:45,12:05:45,14437,21,,0,0,7123.46,0
116048277,12:07:00,12:07:00,11785,22,,0,0,7652.64,1
116048277,12:07:32,12:07:32,21160,23,,0,0,7920.41,0
116048277,12:08:02,12:08:02,13158,24,,0,0,8170.63,0
116048277,12:08:51,12:08:51,13165,25,,0,0,8567.05,0
116048277,12:09:20,12:09:20,13163,26,,0,0,8808.31,0
116048277,12:09:40,12:09:40,33592,27,,0,0,8976.60,0
116048277,12:10:03,12:10:03,13155,28,,0,0,9168.63,0
116048277,12:10:45,12:10:45,13160,29,,0,0,9513.61,0
116048277,12:11:11,12:11:11,13161,30,,0,0,9729.48,0
116048277,12:11:57,12:11:57,12504,31,,0,0,10107.60,0
116048277,12:12:33,12:12:33,12484,32,,0,0,10401.06,0
116048277,12:13:06,12:13:06,12487,33,,0,0,10670.33,0
116048277,12:14:00,12:14:00,34646,34,,0,0,11050.95,1
116048277,12:14:22,12:14:22,12461,35,,0,0,11248.75,0
116048277,12:14:59,12:14:59,21069,36,,0,0,11580.97,0
116048277,12:16:22,12:16:22,12457,37,,0,0,12318.01,0
116048277,12:17:00,12:17:00,23027,38,,0,0,12640.77,1
116048277,12:17:34,12:17:34,12454,39,,0,0,12857.02,0
116048277,12:18:35,12:18:35,12450,40,,0,0,13237.31,0
116048277,12:19:01,12:19:01,12448,41,,0,0,13402.85,0
116048277,12:21:10,12:21:10,15024,42,,0,0,14214.22,0
116048277,12:21:33,12:21:33,11426,43,,0,0,14362.27,0
116048277,12:22:20,12:22:20,22938,44,,0,0,14656.56,0
116048277,12:23:02,12:23:02,14977,45,,0,0,14922.32,0
116048277,12:24:36,12:24:36,14975,46,,0,0,15516.20,0
116048277,12:25:20,12:25:20,12441,47,,0,0,15790.18,0
116048277,12:26:00,12:26:00,11355,48,,0,0,16018.67,1
116048277,12:26:56,12:26:56,14972,49,,0,0,16357.44,0
116048277,12:27:54,12:27:54,14971,50,,0,0,16708.98,0
116048277,12:29:00,12:29:00,33343,51,,0,0,17109.72,0
116048277,12:31:15,12:31:15,17168,52,,0,0,17934.50,0
116048277,12:34:00,12:34:00,16327,53,,0,0,18921.65,1
116048277,12:37:07,12:37:07,35572,54,,0,0,19976.98,0
116048277,12:41:19,12:41:19,23221,55,,0,0,21306.01,0
116048277,12:42:40,12:42:40,12508,56,,0,0,21735.21,0
116048277,12:43:31,12:43:31,12599,57,,0,0,22007.57,0
116048277,12:44:43,12:44:43,19128,58,,0,0,22389.35,0
116048277,12:47:00,12:47:00,35034,59,,1,0,23052.69,1
116048278,12:51:00,12:51:00,26106,1,,0,1,61.38,1
116048278,12:52:00,12:52:00,24273,2,,0,0,558.37,0
116048278,12:53:09,12:53:09,19728,3,,0,0,1143.54,0
116048278,12:53:49,12:53:49,26239,4,,0,0,1483.10,0
116048278,12:54:20,12:54:20,14416,5,,0,0,1750.15,0
116048278,12:54:43,12:54:43,14415,6,,0,0,1945.65,0
116048278,12:55:12,12:55:12,14412,7,,0,0,2194.57,0
116048278,12:56:03,12:56:03,20145,8,,0,0,2623.40,0
116048278,12:57:00,12:57:00,34674,9,,0,0,3073.98,1
116048278,12:57:20,12:57:20,14439,10,,0,0,3233.68,0
116048278,12:58:05,12:58:05,14421,11,,0,0,3578.78,0
116048278,12:58:55,12:58:55,14409,12,,0,0,3963.03,0
116048278,12:59:39,12:59:39,14407,13,,0,0,4301.75,0
116048278,13:00:22,13:00:22,14429,14,,0,0,4635.70,0
116048278,13:01:13,13:01:13,14428,15,,0,0,5030.10,0
116048278,13:01:52,13:01:52,23993,16,,0,0,5333.23,0
116048278,13:02:15,13:02:15,14432,17,,0,0,5513.62,0
116048278,13:03:20,13:03:20,14426,18,,0,0,6009.57,0
116048278,13:04:11,13:04:11,14433,19,,0,0,6398.39,0
116048278,13:04:42,13:04:42,33474,20,,0,0,6638.14,0
116048278,13:05:45,13:05:45,14437,21,,0,0,7123.46,0
116048278,13:07:00,13:07:00,11785,22,,0,0,7652.64,1
116048278,13:07:32,13:07:32,21160,23,,0,0,7920.41,0
116048278,13:08:02,13:08:02,13158,24,,0,0,8170.63,0
116048278,13:08:51,13:08:51,13165,25,,0,0,8567.05,0
116048278,13:09:20,13:09:20,13163,26,,0,0,8808.31,0
116048278,13:09:40,13:09:40,33592,27,,0,0,8976.60,0
116048278,13:10:03,13:10:03,13155,28,,0,0,9168.63,0
116048278,13:10:45,13:10:45,13160,29,,0,0,9513.61,0
116048278,13:11:11,13:11:11,13161,30,,0,0,9729.48,0
116048278,13:11:57,13:11:57,12504,31,,0,0,10107.60,0
116048278,13:12:33,13:12:33,12484,32,,0,0,10401.06,0
116048278,13:13:06,13:13:06,12487,33,,0,0,10670.33,0
116048278,13:14:00,13:14:00,34646,34,,0,0,11050.95,1
116048278,13:14:22,13:14:22,12461,35,,0,0,11248.75,0
116048278,13:14:59,13:14:59,21069,36,,0,0,11580.97,0
116048278,13:16:22,13:16:22,12457,37,,0,0,12318.01,0
116048278,13:17:00,13:17:00,23027,38,,0,0,12640.77,1
116048278,13:17:34,13:17:34,12454,39,,0,0,12857.02,0
116048278,13:18:35,13:18:35,12450,40,,0,0,13237.31,0
116048278,13:19:01,13:19:01,12448,41,,0,0,13402.85,0
116048278,13:21:10,13:21:10,15024,42,,0,0,14214.22,0
116048278,13:21:33,13:21:33,11426,43,,0,0,14362.27,0
116048278,13:22:20,13:22:20,22938,44,,0,0,14656.56,0
116048278,13:23:02,13:23:02,14977,45,,0,0,14922.32,0
116048278,13:24:36,13:24:36,14975,46,,0,0,15516.20,0
116048278,13:25:20,13:25:20,12441,47,,0,0,15790.18,0
116048278,13:26:00,13:26:00,11355,48,,0,0,16018.67,1
116048278,13:26:56,13:26:56,14972,49,,0,0,16357.44,0
116048278,13:27:54,13:27:54,14971,50,,0,0,16708.98,0
116048278,13:29:00,13:29:00,33343,51,,0,0,17109.72,0
116048278,13:31:15,13:31:15,17168,52,,0,0,17934.50,0
116048278,13:34:00,13:34:00,16327,53,,0,0,18921.65,1
116048278,13:37:07,13:37:07,35572,54,,0,0,19976.98,0
116048278,13:41:19,13:41:19,23221,55,,0,0,21306.01,0
116048278,13:42:40,13:42:40,12508,56,,0,0,21735.21,0
116048278,13:43:31,13:43:31,12599,57,,0,0,22007.57,0
116048278,13:44:43,13:44:43,19128,58,,0,0,22389.35,0
116048278,13:47:00,13:47:00,35034,59,,1,0,23052.69,1
116048279,13:51:00,13:51:00,26106,1,,0,1,61.38,1
116048279,13:52:00,13:52:00,24273,2,,0,0,558.37,0
116048279,13:53:09,13:53:09,19728,3,,0,0,1143.54,0
116048279,13:53:49,13:53:49,26239,4,,0,0,1483.10,0
116048279,13:54:20,13:54:20,14416,5,,0,0,1750.15,0
116048279,13:54:43,13:54:43,14415,6,,0,0,1945.65,0
116048279,13:55:12,13:55:12,14412,7,,0,0,2194.57,0
116048279,13:56:03,13:56:03,20145,8,,0,0,2623.40,0
116048279,13:57:00,13:57:00,34674,9,,0,0,3073.98,1
116048279,13:57:20,13:57:20,14439,10,,0,0,3233.68,0
116048279,13:58:05,13:58:05,14421,11,,0,0,3578.78,0
116048279,13:58:55,13:58:55,14409,12,,0,0,3963.03,0
116048279,13:59:39,13:59:39,14407,13,,0,0,4301.75,0
116048279,14:00:22,14:00:22,14429,14,,0,0,4635.70,0
116048279,14:01:13,14:01:13,14428,15,,0,0,5030.10,0
116048279,14:01:52,14:01:52,23993,16,,0,0,5333.23,0
116048279,14:02:15,14:02:15,14432,17,,0,0,5513.62,0
116048279,14:03:20,14:03:20,14426,18,,0,0,6009.57,0
116048279,14:04:11,14:04:11,14433,19,,0,0,6398.39,0
116048279,14:04:42,14:04:42,33474,20,,0,0,6638.14,0
116048279,14:05:45,14:05:45,14437,21,,0,0,7123.46,0
116048279,14:07:00,14:07:00,11785,22,,0,0,7652.64,1
116048279,14:07:32,14:07:32,21160,23,,0,0,7920.41,0
116048279,14:08:02,14:08:02,13158,24,,0,0,8170.63,0
116048279,14:08:51,14:08:51,13165,25,,0,0,8567.05,0
116048279,14:09:20,14:09:20,13163,26,,0,0,8808.31,0
116048279,14:09:40,14:09:40,33592,27,,0,0,8976.60,0
116048279,14:10:03,14:10:03,13155,28,,0,0,9168.63,0
116048279,14:10:45,14:10:45,13160,29,,0,0,9513.61,0
116048279,14:11:11,14:11:11,13161,30,,0,0,9729.48,0
116048279,14:11:57,14:11:57,12504,31,,0,0,10107.60,0
116048279,14:12:33,14:12:33,12484,32,,0,0,10401.06,0
116048279,14:13:06,14:13:06,12487,33,,0,0,10670.33,0
116048279,14:14:00,14:14:00,34646,34,,0,0,11050.95,1
116048279,14:14:22,14:14:22,12461,35,,0,0,11248.75,0
116048279,14:14:59,14:14:59,21069,36,,0,0,11580.97,0
116048279,14:16:22,14:16:22,12457,37,,0,0,12318.01,0
116048279,14:17:00,14:17:00,23027,38,,0,0,12640.77,1
116048279,14:17:34,14:17:34,12454,39,,0,0,12857.02,0
116048279,14:18:35,14:18:35,12450,40,,0,0,13237.31,0
116048279,14:19:01,14:19:01,12448,41,,0,0,13402.85,0
116048279,14:21:10,14:21:10,15024,42,,0,0,14214.22,0
116048279,14:21:33,14:21:33,11426,43,,0,0,14362.27,0
116048279,14:22:20,14:22:20,22938,44,,0,0,14656.56,0
116048279,14:23:02,14:23:02,14977,45,,0,0,14922.32,0
116048279,14:24:36,14:24:36,14975,46,,0,0,15516.20,0
116048279,14:25:20,14:25:20,12441,47,,0,0,15790.18,0
116048279,14:26:00,14:26:00,11355,48,,0,0,16018.67,1
116048279,14:26:56,14:26:56,14972,49,,0,0,16357.44,0
116048279,14:27:54,14:27:54,14971,50,,0,0,16708.98,0
116048279,14:29:00,14:29:00,33343,51,,0,0,17109.72,0
116048279,14:31:15,14:31:15,17168,52,,0,0,17934.50,0
116048279,14:34:00,14:34:00,16327,53,,0,0,18921.65,1
116048279,14:37:22,14:37:22,35572,54,,0,0,19976.98,0
116048279,14:41:53,14:41:53,23221,55,,0,0,21306.01,0
116048279,14:43:20,14:43:20,12508,56,,0,0,21735.21,0
116048279,14:44:15,14:44:15,12599,57,,0,0,22007.57,0
116048279,14:45:33,14:45:33,19128,58,,0,0,22389.35,0
116048279,14:48:00,14:48:00,35034,59,,1,0,23052.69,1
116048280,14:51:00,14:51:00,26106,1,,0,1,61.38,1
116048280,14:52:00,14:52:00,24273,2,,0,0,558.37,0
116048280,14:53:09,14:53:09,19728,3,,0,0,1143.54,0
116048280,14:53:49,14:53:49,26239,4,,0,0,1483.10,0
116048280,14:54:20,14:54:20,14416,5,,0,0,1750.15,0
116048280,14:54:43,14:54:43,14415,6,,0,0,1945.65,0
116048280,14:55:12,14:55:12,14412,7,,0,0,2194.57,0
116048280,14:56:03,14:56:03,20145,8,,0,0,2623.40,0
116048280,14:57:00,14:57:00,34674,9,,0,0,3073.98,1
116048280,14:57:20,14:57:20,14439,10,,0,0,3233.68,0
116048280,14:58:05,14:58:05,14421,11,,0,0,3578.78,0
116048280,14:58:55,14:58:55,14409,12,,0,0,3963.03,0
116048280,14:59:39,14:59:39,14407,13,,0,0,4301.75,0
116048280,15:00:22,15:00:22,14429,14,,0,0,4635.70,0
116048280,15:01:13,15:01:13,14428,15,,0,0,5030.10,0
116048280,15:01:52,15:01:52,23993,16,,0,0,5333.23,0
116048280,15:02:15,15:02:15,14432,17,,0,0,5513.62,0
116048280,15:03:20,15:03:20,14426,18,,0,0,6009.57,0
116048280,15:04:11,15:04:11,14433,19,,0,0,6398.39,0
116048280,15:04:42,15:04:42,33474,20,,0,0,6638.14,0
116048280,15:05:45,15:05:45,14437,21,,0,0,7123.46,0
116048280,15:07:00,15:07:00,11785,22,,0,0,7652.64,1
116048280,15:07:32,15:07:32,21160,23,,0,0,7920.41,0
116048280,15:08:02,15:08:02,13158,24,,0,0,8170.63,0
116048280,15:08:51,15:08:51,13165,25,,0,0,8567.05,0
116048280,15:09:20,15:09:20,13163,26,,0,0,8808.31,0
116048280,15:09:40,15:09:40,33592,27,,0,0,8976.60,0
116048280,15:10:03,15:10:03,13155,28,,0,0,9168.63,0
116048280,15:10:45,15:10:45,13160,29,,0,0,9513.61,0
116048280,15:11:11,15:11:11,13161,30,,0,0,9729.48,0
116048280,15:11:57,15:11:57,12504,31,,0,0,10107.60,0
116048280,15:12:33,15:12:33,12484,32,,0,0,10401.06,0
116048280,15:13:06,15:13:06,12487,33,,0,0,10670.33,0
116048280,15:14:00,15:14:00,34646,34,,0,0,11050.95,1
116048280,15:14:22,15:14:22,12461,35,,0,0,11248.75,0
116048280,15:14:59,15:14:59,21069,36,,0,0,11580.97,0
116048280,15:16:22,15:16:22,12457,37,,0,0,12318.01,0
116048280,15:17:00,15:17:00,23027,38,,0,0,12640.77,1
116048280,15:17:34,15:17:34,12454,39,,0,0,12857.02,0
116048280,15:18:35,15:18:35,12450,40,,0,0,13237.31,0
116048280,15:19:01,15:19:01,12448,41,,0,0,13402.85,0
116048280,15:21:10,15:21:10,15024,42,,0,0,14214.22,0
116048280,15:21:33,15:21:33,11426,43,,0,0,14362.27,0
116048280,15:22:20,15:22:20,22938,44,,0,0,14656.56,0
116048280,15:23:02,15:23:02,14977,45,,0,0,14922.32,0
116048280,15:24:36,15:24:36,14975,46,,0,0,15516.20,0
116048280,15:25:20,15:25:20,12441,47,,0,0,15790.18,0
116048280,15:26:00,15:26:00,11355,48,,0,0,16018.67,1
116048280,15:27:17,15:27:17,14972,49,,0,0,16357.44,0
116048280,15:28:36,15:28:36,14971,50,,0,0,16708.98,0
116048280,15:30:07,15:30:07,33343,51,,0,0,17109.72,0
116048280,15:33:13,15:33:13,17168,52,,0,0,17934.50,0
116048280,15:37:00,15:37:00,16327,53,,0,0,18921.65,1
116048280,15:40:22,15:40:22,35572,54,,0,0,19976.98,0
116048280,15:44:53,15:44:53,23221,55,,0,0,21306.01,0
116048280,15:46:20,15:46:20,12508,56,,0,0,21735.21,0
116048280,15:47:15,15:47:15,12599,57,,0,0,22007.57,0
116048280,15:48:33,15:48:33,19128,58,,0,0,22389.35,0
116048280,15:51:00,15:51:00,35034,59,,1,0,23052.69,1
116048281,15:26:00,15:26:00,35034,1,,0,1,274.16,1
116048281,15:28:09,15:28:09,17698,2,,0,0,576.13,0
116048281,15:31:12,15:31:12,17701,3,,0,0,1009.07,0
116048281,15:33:26,15:33:26,17704,4,,0,0,1327.48,0
116048281,15:35:00,15:35:00,17747,5,,0,0,1546.43,1
116048281,15:35:53,15:35:53,22700,6,,0,0,1792.22,0
116048281,15:37:11,15:37:11,22701,7,,0,0,2149.88,0
116048281,15:39:19,15:39:19,23223,8,,0,0,2734.83,0
116048281,15:40:12,15:40:12,23224,9,,0,0,2980.07,0
116048281,15:44:30,15:44:30,35571,10,,0,0,4158.60,0
116048281,15:48:00,15:48:00,16328,11,,0,0,5099.30,1
116048281,15:53:41,15:53:41,33344,12,,0,0,6913.81,0
116048281,15:54:21,15:54:21,14968,13,,0,0,7127.39,0
116048281,15:55:05,15:55:05,14970,14,,0,0,7363.01,0
116048281,15:56:13,15:56:13,14973,15,,0,0,7722.06,0
116048281,15:57:04,15:57:04,11357,16,,0,0,7996.42,0
116048281,15:58:00,15:58:00,12442,17,,0,0,8280.55,1
116048281,15:59:06,15:59:06,14974,18,,0,0,8694.38,0
116048281,16:00:05,16:00:05,14976,19,,0,0,9061.06,0
116048281,16:00:53,16:00:53,22937,20,,0,0,9367.05,0
116048281,16:01:35,16:01:35,11427,21,,0,0,9634.71,0
116048281,16:02:02,16:02:02,15025,22,,0,0,9807.75,0
116048281,16:02:17,16:02:17,24069,23,,0,0,9905.17,0
116048281,16:03:53,16:03:53,12446,24,,0,0,10510.44,0
116048281,16:04:23,16:04:23,22314,25,,0,0,10698.06,0
116048281,16:05:04,16:05:04,12449,26,,0,0,10953.06,0
116048281,16:06:10,16:06:10,12453,27,,0,0,11363.54,0
116048281,16:07:00,16:07:00,12458,28,,0,0,11642.82,1
116048281,16:08:13,16:08:13,21068,29,,0,0,12441.35,0
116048281,16:09:00,16:09:00,34645,30,,0,0,12952.09,1
116048281,16:10:15,16:10:15,12485,31,,0,0,13511.65,0
116048281,16:11:04,16:11:04,12503,32,,0,0,13879.86,0
116048281,16:12:04,16:12:04,18994,33,,0,0,14328.09,0
116048281,16:12:39,16:12:39,13159,34,,0,0,14590.06,0
116048281,16:12:59,16:12:59,13154,35,,0,0,14742.77,0
116048281,16:13:34,16:13:34,33591,36,,0,0,15006.71,0
116048281,16:14:04,16:14:04,13162,37,,0,0,15236.74,0
116048281,16:14:29,16:14:29,13156,38,,0,0,15424.67,0
116048281,16:15:04,16:15:04,13157,39,,0,0,15689.27,0
116048281,16:15:35,16:15:35,11780,40,,0,0,15920.83,0
116048281,16:16:22,16:16:22,11781,41,,0,0,16276.32,0
116048281,16:17:00,16:17:00,14422,42,,0,0,16516.40,1
116048281,16:17:52,16:17:52,14436,43,,0,0,16957.44,0
116048281,16:18:36,16:18:36,14423,44,,0,0,17322.32,0
116048281,16:19:20,16:19:20,14434,45,,0,0,17686.39,0
116048281,16:20:17,16:20:17,14425,46,,0,0,18160.30,0
116048281,16:21:04,16:21:04,14431,47,,0,0,18555.05,0
116048281,16:21:25,16:21:25,23994,48,,0,0,18732.02,0
116048281,16:22:03,16:22:03,14427,49,,0,0,19051.48,0
116048281,16:22:53,16:22:53,14430,50,,0,0,19466.96,0
116048281,16:23:31,16:23:31,14406,51,,0,0,19787.49,0
116048281,16:24:10,16:24:10,14408,52,,0,0,20114.65,0
116048281,16:24:43,16:24:43,14410,53,,0,0,20393.30,0
116048281,16:25:05,16:25:05,24811,54,,0,0,20581.49,0
116048281,16:25:24,16:25:24,22002,55,,0,0,20743.69,0
116048281,16:26:00,16:26:00,23383,56,,0,0,20962.62,1
116048281,16:26:48,16:26:48,14435,57,,0,0,21426.30,0
116048281,16:27:28,16:27:28,14413,58,,0,0,21814.89,0
116048281,16:27:51,16:27:51,34342,59,,0,0,22037.87,0
116048281,16:28:04,16:28:04,14414,60,,0,0,22168.75,0
116048281,16:28:37,16:28:37,14417,61,,0,0,22481.90,0
116048281,16:29:28,16:29:28,19729,62,,0,0,22970.48,0
116048281,16:30:15,16:30:15,24272,63,,0,0,23417.62,0
116048281,16:31:00,16:31:00,26106,64,,1,0,23784.17,1
116048282,14:27:00,14:27:00,35034,1,,0,1,274.16,1
116048282,14:28:54,14:28:54,17698,2,,0,0,576.13,0
116048282,14:31:37,14:31:37,17701,3,,0,0,1009.07,0
116048282,14:33:36,14:33:36,17704,4,,0,0,1327.48,0
116048282,14:35:00,14:35:00,17747,5,,0,0,1546.43,1
116048282,14:35:49,14:35:49,22700,6,,0,0,1792.22,0
116048282,14:37:01,14:37:01,22701,7,,0,0,2149.88,0
116048282,14:38:59,14:38:59,23223,8,,0,0,2734.83,0
116048282,14:39:48,14:39:48,23224,9,,0,0,2980.07,0
116048282,14:43:46,14:43:46,35571,10,,0,0,4158.60,0
116048282,14:47:00,14:47:00,16328,11,,0,0,5099.30,1
116048282,14:52:41,14:52:41,33344,12,,0,0,6913.81,0
116048282,14:53:21,14:53:21,14968,13,,0,0,7127.39,0
116048282,14:54:05,14:54:05,14970,14,,0,0,7363.01,0
116048282,14:55:13,14:55:13,14973,15,,0,0,7722.06,0
116048282,14:56:04,14:56:04,11357,16,,0,0,7996.42,0
116048282,14:57:00,14:57:00,12442,17,,0,0,8280.55,1
116048282,14:58:06,14:58:06,14974,18,,0,0,8694.38,0
116048282,14:59:05,14:59:05,14976,19,,0,0,9061.06,0
116048282,14:59:53,14:59:53,22937,20,,0,0,9367.05,0
116048282,15:00:35,15:00:35,11427,21,,0,0,9634.71,0
116048282,15:01:02,15:01:02,15025,22,,0,0,9807.75,0
116048282,15:01:17,15:01:17,24069,23,,0,0,9905.17,0
116048282,15:02:53,15:02:53,12446,24,,0,0,10510.44,0
116048282,15:03:23,15:03:23,22314,25,,0,0,10698.06,0
116048282,15:04:04,15:04:04,12449,26,,0,0,10953.06,0
116048282,15:05:10,15:05:10,12453,27,,0,0,11363.54,0
116048282,15:06:00,15:06:00,12458,28,,0,0,11642.82,1
116048282,15:07:13,15:07:13,21068,29,,0,0,12441.35,0
116048282,15:08:00,15:08:00,34645,30,,0,0,12952.09,1
116048282,15:09:25,15:09:25,12485,31,,0,0,13511.65,0
116048282,15:10:21,15:10:21,12503,32,,0,0,13879.86,0
116048282,15:11:28,15:11:28,18994,33,,0,0,14328.09,0
116048282,15:12:07,15:12:07,13159,34,,0,0,14590.06,0
116048282,15:12:30,15:12:30,13154,35,,0,0,14742.77,0
116048282,15:13:10,15:13:10,33591,36,,0,0,15006.71,0
116048282,15:13:44,15:13:44,13162,37,,0,0,15236.74,0
116048282,15:14:12,15:14:12,13156,38,,0,0,15424.67,0
116048282,15:14:52,15:14:52,13157,39,,0,0,15689.27,0
116048282,15:15:27,15:15:27,11780,40,,0,0,15920.83,0
116048282,15:16:20,15:16:20,11781,41,,0,0,16276.32,0
116048282,15:17:00,15:17:00,14422,42,,0,0,16516.40,1
116048282,15:18:04,15:18:04,14436,43,,0,0,16957.44,0
116048282,15:18:58,15:18:58,14423,44,,0,0,17322.32,0
116048282,15:19:51,15:19:51,14434,45,,0,0,17686.39,0
116048282,15:21:01,15:21:01,14425,46,,0,0,18160.30,0
116048282,15:21:59,15:21:59,14431,47,,0,0,18555.05,0
116048282,15:22:25,15:22:25,23994,48,,0,0,18732.02,0
116048282,15:23:12,15:23:12,14427,49,,0,0,19051.48,0
116048282,15:24:13,15:24:13,14430,50,,0,0,19466.96,0
116048282,15:25:00,15:25:00,14406,51,,0,0,19787.49,0
116048282,15:25:48,15:25:48,14408,52,,0,0,20114.65,0
116048282,15:26:29,15:26:29,14410,53,,0,0,20393.30,0
116048282,15:26:56,15:26:56,24811,54,,0,0,20581.49,0
116048282,15:27:20,15:27:20,22002,55,,0,0,20743.69,0
116048282,15:28:00,15:28:00,23383,56,,0,0,20962.62,1
116048282,15:28:58,15:28:58,14435,57,,0,0,21426.30,0
116048282,15:29:47,15:29:47,14413,58,,0,0,21814.89,0
116048282,15:30:15,15:30:15,34342,59,,0,0,22037.87,0
116048282,15:30:31,15:30:31,14414,60,,0,0,22168.75,0
116048282,15:31:10,15:31:10,14417,61,,0,0,22481.90,0
116048282,15:32:12,15:32:12,19729,62,,0,0,22970.48,0
116048282,15:33:08,15:33:08,24272,63,,0,0,23417.62,0
116048282,15:34:00,15:34:00,26106,64,,1,0,23784.17,1
116048283,13:27:00,13:27:00,35034,1,,0,1,274.16,1
116048283,13:28:54,13:28:54,17698,2,,0,0,576.13,0
116048283,13:31:37,13:31:37,17701,3,,0,0,1009.07,0
116048283,13:33:36,13:33:36,17704,4,,0,0,1327.48,0
116048283,13:35:00,13:35:00,17747,5,,0,0,1546.43,1
116048283,13:35:49,13:35:49,22700,6,,0,0,1792.22,0
116048283,13:37:01,13:37:01,22701,7,,0,0,2149.88,0
116048283,13:38:59,13:38:59,23223,8,,0,0,2734.83,0
116048283,13:39:48,13:39:48,23224,9,,0,0,2980.07,0
116048283,13:43:46,13:43:46,35571,10,,0,0,4158.60,0
116048283,13:47:00,13:47:00,16328,11,,0,0,5099.30,1
116048283,13:52:41,13:52:41,33344,12,,0,0,6913.81,0
116048283,13:53:21,13:53:21,14968,13,,0,0,7127.39,0
116048283,13:54:05,13:54:05,14970,14,,0,0,7363.01,0
116048283,13:55:13,13:55:13,14973,15,,0,0,7722.06,0
116048283,13:56:04,13:56:04,11357,16,,0,0,7996.42,0
116048283,13:57:00,13:57:00,12442,17,,0,0,8280.55,1
116048283,13:58:06,13:58:06,14974,18,,0,0,8694.38,0
116048283,13:59:05,13:59:05,14976,19,,0,0,9061.06,0
116048283,13:59:53,13:59:53,22937,20,,0,0,9367.05,0
116048283,14:00:35,14:00:35,11427,21,,0,0,9634.71,0
116048283,14:01:02,14:01:02,15025,22,,0,0,9807.75,0
116048283,14:01:17,14:01:17,24069,23,,0,0,9905.17,0
116048283,14:02:53,14:02:53,12446,24,,0,0,10510.44,0
116048283,14:03:23,14:03:23,22314,25,,0,0,10698.06,0
116048283,14:04:04,14:04:04,12449,26,,0,0,10953.06,0
116048283,14:05:10,14:05:10,12453,27,,0,0,11363.54,0
116048283,14:06:00,14:06:00,12458,28,,0,0,11642.82,1
116048283,14:07:13,14:07:13,21068,29,,0,0,12441.35,0
116048283,14:08:00,14:08:00,34645,30,,0,0,12952.09,1
116048283,14:09:25,14:09:25,12485,31,,0,0,13511.65,0
116048283,14:10:21,14:10:21,12503,32,,0,0,13879.86,0
116048283,14:11:28,14:11:28,18994,33,,0,0,14328.09,0
116048283,14:12:07,14:12:07,13159,34,,0,0,14590.06,0
116048283,14:12:30,14:12:30,13154,35,,0,0,14742.77,0
116048283,14:13:10,14:13:10,33591,36,,0,0,15006.71,0
116048283,14:13:44,14:13:44,13162,37,,0,0,15236.74,0
116048283,14:14:12,14:14:12,13156,38,,0,0,15424.67,0
116048283,14:14:52,14:14:52,13157,39,,0,0,15689.27,0
116048283,14:15:27,14:15:27,11780,40,,0,0,15920.83,0
116048283,14:16:20,14:16:20,11781,41,,0,0,16276.32,0
116048283,14:17:00,14:17:00,14422,42,,0,0,16516.40,1
116048283,14:18:04,14:18:04,14436,43,,0,0,16957.44,0
116048283,14:18:58,14:18:58,14423,44,,0,0,17322.32,0
116048283,14:19:51,14:19:51,14434,45,,0,0,17686.39,0
116048283,14:21:01,14:21:01,14425,46,,0,0,18160.30,0
116048283,14:21:59,14:21:59,14431,47,,0,0,18555.05,0
116048283,14:22:25,14:22:25,23994,48,,0,0,18732.02,0
116048283,14:23:12,14:23:12,14427,49,,0,0,19051.48,0
116048283,14:24:13,14:24:13,14430,50,,0,0,19466.96,0
116048283,14:25:00,14:25:00,14406,51,,0,0,19787.49,0
116048283,14:25:48,14:25:48,14408,52,,0,0,20114.65,0
116048283,14:26:29,14:26:29,14410,53,,0,0,20393.30,0
116048283,14:26:56,14:26:56,24811,54,,0,0,20581.49,0
116048283,14:27:20,14:27:20,22002,55,,0,0,20743.69,0
116048283,14:28:00,14:28:00,23383,56,,0,0,20962.62,1
116048283,14:28:58,14:28:58,14435,57,,0,0,21426.30,0
116048283,14:29:47,14:29:47,14413,58,,0,0,21814.89,0
116048283,14:30:15,14:30:15,34342,59,,0,0,22037.87,0
116048283,14:30:31,14:30:31,14414,60,,0,0,22168.75,0
116048283,14:31:10,14:31:10,14417,61,,0,0,22481.90,0
116048283,14:32:12,14:32:12,19729,62,,0,0,22970.48,0
116048283,14:33:08,14:33:08,24272,63,,0,0,23417.62,0
116048283,14:34:00,14:34:00,26106,64,,1,0,23784.17,1
116048284,12:27:00,12:27:00,35034,1,,0,1,274.16,1
116048284,12:28:40,12:28:40,17698,2,,0,0,576.13,0
116048284,12:31:02,12:31:02,17701,3,,0,0,1009.07,0
116048284,12:32:46,12:32:46,17704,4,,0,0,1327.48,0
116048284,12:34:00,12:34:00,17747,5,,0,0,1546.43,1
116048284,12:34:49,12:34:49,22700,6,,0,0,1792.22,0
116048284,12:36:01,12:36:01,22701,7,,0,0,2149.88,0
116048284,12:37:59,12:37:59,23223,8,,0,0,2734.83,0
116048284,12:38:48,12:38:48,23224,9,,0,0,2980.07,0
116048284,12:42:46,12:42:46,35571,10,,0,0,4158.60,0
116048284,12:46:00,12:46:00,16328,11,,0,0,5099.30,1
116048284,12:51:41,12:51:41,33344,12,,0,0,6913.81,0
116048284,12:52:21,12:52:21,14968,13,,0,0,7127.39,0
116048284,12:53:05,12:53:05,14970,14,,0,0,7363.01,0
116048284,12:54:13,12:54:13,14973,15,,0,0,7722.06,0
116048284,12:55:04,12:55:04,11357,16,,0,0,7996.42,0
116048284,12:56:00,12:56:00,12442,17,,0,0,8280.55,1
116048284,12:57:36,12:57:36,14974,18,,0,0,8694.38,0
116048284,12:59:01,12:59:01,14976,19,,0,0,9061.06,0
116048284,13:00:11,13:00:11,22937,20,,0,0,9367.05,0
116048284,13:01:12,13:01:12,11427,21,,0,0,9634.71,0
116048284,13:01:52,13:01:52,15025,22,,0,0,9807.75,0
116048284,13:02:14,13:02:14,24069,23,,0,0,9905.17,0
116048284,13:04:33,13:04:33,12446,24,,0,0,10510.44,0
116048284,13:05:16,13:05:16,22314,25,,0,0,10698.06,0
116048284,13:06:15,13:06:15,12449,26,,0,0,10953.06,0
116048284,13:07:50,13:07:50,12453,27,,0,0,11363.54,0
116048284,13:09:00,13:09:00,12458,28,,0,0,11642.82,1
116048284,13:10:13,13:10:13,21068,29,,0,0,12441.35,0
116048284,13:11:00,13:11:00,34645,30,,0,0,12952.09,1
116048284,13:12:15,13:12:15,12485,31,,0,0,13511.65,0
116048284,13:13:04,13:13:04,12503,32,,0,0,13879.86,0
116048284,13:14:04,13:14:04,18994,33,,0,0,14328.09,0
116048284,13:14:39,13:14:39,13159,34,,0,0,14590.06,0
116048284,13:14:59,13:14:59,13154,35,,0,0,14742.77,0
116048284,13:15:34,13:15:34,33591,36,,0,0,15006.71,0
116048284,13:16:04,13:16:04,13162,37,,0,0,15236.74,0
116048284,13:16:29,13:16:29,13156,38,,0,0,15424.67,0
116048284,13:17:04,13:17:04,13157,39,,0,0,15689.27,0
116048284,13:17:35,13:17:35,11780,40,,0,0,15920.83,0
116048284,13:18:22,13:18:22,11781,41,,0,0,16276.32,0
116048284,13:19:00,13:19:00,14422,42,,0,0,16516.40,1
116048284,13:19:52,13:19:52,14436,43,,0,0,16957.44,0
116048284,13:20:36,13:20:36,14423,44,,0,0,17322.32,0
116048284,13:21:20,13:21:20,14434,45,,0,0,17686.39,0
116048284,13:22:17,13:22:17,14425,46,,0,0,18160.30,0
116048284,13:23:04,13:23:04,14431,47,,0,0,18555.05,0
116048284,13:23:25,13:23:25,23994,48,,0,0,18732.02,0
116048284,13:24:03,13:24:03,14427,49,,0,0,19051.48,0
116048284,13:24:53,13:24:53,14430,50,,0,0,19466.96,0
116048284,13:25:31,13:25:31,14406,51,,0,0,19787.49,0
116048284,13:26:10,13:26:10,14408,52,,0,0,20114.65,0
116048284,13:26:43,13:26:43,14410,53,,0,0,20393.30,0
116048284,13:27:05,13:27:05,24811,54,,0,0,20581.49,0
116048284,13:27:24,13:27:24,22002,55,,0,0,20743.69,0
116048284,13:28:00,13:28:00,23383,56,,0,0,20962.62,1
116048284,13:28:48,13:28:48,14435,57,,0,0,21426.30,0
116048284,13:29:28,13:29:28,14413,58,,0,0,21814.89,0
116048284,13:29:51,13:29:51,34342,59,,0,0,22037.87,0
116048284,13:30:04,13:30:04,14414,60,,0,0,22168.75,0
116048284,13:30:37,13:30:37,14417,61,,0,0,22481.90,0
116048284,13:31:28,13:31:28,19729,62,,0,0,22970.48,0
116048284,13:32:15,13:32:15,24272,63,,0,0,23417.62,0
116048284,13:33:00,13:33:00,26106,64,,1,0,23784.17,1
116048285,11:28:00,11:28:00,35034,1,,0,1,274.16,1
116048285,11:29:40,11:29:40,17698,2,,0,0,576.13,0
116048285,11:32:02,11:32:02,17701,3,,0,0,1009.07,0
116048285,11:33:46,11:33:46,17704,4,,0,0,1327.48,0
116048285,11:35:00,11:35:00,17747,5,,0,0,1546.43,1
116048285,11:35:49,11:35:49,22700,6,,0,0,1792.22,0
116048285,11:37:01,11:37:01,22701,7,,0,0,2149.88,0
116048285,11:38:59,11:38:59,23223,8,,0,0,2734.83,0
116048285,11:39:48,11:39:48,23224,9,,0,0,2980.07,0
116048285,11:43:46,11:43:46,35571,10,,0,0,4158.60,0
116048285,11:47:00,11:47:00,16328,11,,0,0,5099.30,1
116048285,11:52:07,11:52:07,33344,12,,0,0,6913.81,0
116048285,11:52:43,11:52:43,14968,13,,0,0,7127.39,0
116048285,11:53:23,11:53:23,14970,14,,0,0,7363.01,0
116048285,11:54:24,11:54:24,14973,15,,0,0,7722.06,0
116048285,11:55:10,11:55:10,11357,16,,0,0,7996.42,0
116048285,11:56:00,11:56:00,12442,17,,0,0,8280.55,1
116048285,11:57:06,11:57:06,14974,18,,0,0,8694.38,0
116048285,11:58:05,11:58:05,14976,19,,0,0,9061.06,0
116048285,11:58:53,11:58:53,22937,20,,0,0,9367.05,0
116048285,11:59:35,11:59:35,11427,21,,0,0,9634.71,0
116048285,12:00:02,12:00:02,15025,22,,0,0,9807.75,0
116048285,12:00:17,12:00:17,24069,23,,0,0,9905.17,0
116048285,12:01:53,12:01:53,12446,24,,0,0,10510.44,0
116048285,12:02:23,12:02:23,22314,25,,0,0,10698.06,0
116048285,12:03:04,12:03:04,12449,26,,0,0,10953.06,0
116048285,12:04:10,12:04:10,12453,27,,0,0,11363.54,0
116048285,12:05:00,12:05:00,12458,28,,0,0,11642.82,1
116048285,12:06:13,12:06:13,21068,29,,0,0,12441.35,0
116048285,12:07:00,12:07:00,34645,30,,0,0,12952.09,1
116048285,12:08:15,12:08:15,12485,31,,0,0,13511.65,0
116048285,12:09:04,12:09:04,12503,32,,0,0,13879.86,0
116048285,12:10:04,12:10:04,18994,33,,0,0,14328.09,0
116048285,12:10:39,12:10:39,13159,34,,0,0,14590.06,0
116048285,12:10:59,12:10:59,13154,35,,0,0,14742.77,0
116048285,12:11:34,12:11:34,33591,36,,0,0,15006.71,0
116048285,12:12:04,12:12:04,13162,37,,0,0,15236.74,0
116048285,12:12:29,12:12:29,13156,38,,0,0,15424.67,0
116048285,12:13:04,12:13:04,13157,39,,0,0,15689.27,0
116048285,12:13:35,12:13:35,11780,40,,0,0,15920.83,0
116048285,12:14:22,12:14:22,11781,41,,0,0,16276.32,0
116048285,12:15:00,12:15:00,14422,42,,0,0,16516.40,1
116048285,12:15:52,12:15:52,14436,43,,0,0,16957.44,0
116048285,12:16:36,12:16:36,14423,44,,0,0,17322.32,0
116048285,12:17:20,12:17:20,14434,45,,0,0,17686.39,0
116048285,12:18:17,12:18:17,14425,46,,0,0,18160.30,0
116048285,12:19:04,12:19:04,14431,47,,0,0,18555.05,0
116048285,12:19:25,12:19:25,23994,48,,0,0,18732.02,0
116048285,12:20:03,12:20:03,14427,49,,0,0,19051.48,0
116048285,12:20:53,12:20:53,14430,50,,0,0,19466.96,0
116048285,12:21:31,12:21:31,14406,51,,0,0,19787.49,0
116048285,12:22:10,12:22:10,14408,52,,0,0,20114.65,0
116048285,12:22:43,12:22:43,14410,53,,0,0,20393.30,0
116048285,12:23:05,12:23:05,24811,54,,0,0,20581.49,0
116048285,12:23:24,12:23:24,22002,55,,0,0,20743.69,0
116048285,12:24:00,12:24:00,23383,56,,0,0,20962.62,1
116048285,12:24:48,12:24:48,14435,57,,0,0,21426.30,0
116048285,12:25:28,12:25:28,14413,58,,0,0,21814.89,0
116048285,12:25:51,12:25:51,34342,59,,0,0,22037.87,0
116048285,12:26:04,12:26:04,14414,60,,0,0,22168.75,0
116048285,12:26:37,12:26:37,14417,61,,0,0,22481.90,0
116048285,12:27:28,12:27:28,19729,62,,0,0,22970.48,0
116048285,12:28:15,12:28:15,24272,63,,0,0,23417.62,0
116048285,12:29:00,12:29:00,26106,64,,1,0,23784.17,1
116048286,10:28:00,10:28:00,35034,1,,0,1,274.16,1
116048286,10:29:40,10:29:40,17698,2,,0,0,576.13,0
116048286,10:32:02,10:32:02,17701,3,,0,0,1009.07,0
116048286,10:33:46,10:33:46,17704,4,,0,0,1327.48,0
116048286,10:35:00,10:35:00,17747,5,,0,0,1546.43,1
116048286,10:35:49,10:35:49,22700,6,,0,0,1792.22,0
116048286,10:37:01,10:37:01,22701,7,,0,0,2149.88,0
116048286,10:38:59,10:38:59,23223,8,,0,0,2734.83,0
116048286,10:39:48,10:39:48,23224,9,,0,0,2980.07,0
116048286,10:43:46,10:43:46,35571,10,,0,0,4158.60,0
116048286,10:47:00,10:47:00,16328,11,,0,0,5099.30,1
116048286,10:52:07,10:52:07,33344,12,,0,0,6913.81,0
116048286,10:52:43,10:52:43,14968,13,,0,0,7127.39,0
116048286,10:53:23,10:53:23,14970,14,,0,0,7363.01,0
116048286,10:54:24,10:54:24,14973,15,,0,0,7722.06,0
116048286,10:55:10,10:55:10,11357,16,,0,0,7996.42,0
116048286,10:56:00,10:56:00,12442,17,,0,0,8280.55,1
116048286,10:57:06,10:57:06,14974,18,,0,0,8694.38,0
116048286,10:58:05,10:58:05,14976,19,,0,0,9061.06,0
116048286,10:58:53,10:58:53,22937,20,,0,0,9367.05,0
116048286,10:59:35,10:59:35,11427,21,,0,0,9634.71,0
116048286,11:00:02,11:00:02,15025,22,,0,0,9807.75,0
116048286,11:00:17,11:00:17,24069,23,,0,0,9905.17,0
116048286,11:01:53,11:01:53,12446,24,,0,0,10510.44,0
116048286,11:02:23,11:02:23,22314,25,,0,0,10698.06,0
116048286,11:03:04,11:03:04,12449,26,,0,0,10953.06,0
116048286,11:04:10,11:04:10,12453,27,,0,0,11363.54,0
116048286,11:05:00,11:05:00,12458,28,,0,0,11642.82,1
116048286,11:06:13,11:06:13,21068,29,,0,0,12441.35,0
116048286,11:07:00,11:07:00,34645,30,,0,0,12952.09,1
116048286,11:08:15,11:08:15,12485,31,,0,0,13511.65,0
116048286,11:09:04,11:09:04,12503,32,,0,0,13879.86,0
116048286,11:10:04,11:10:04,18994,33,,0,0,14328.09,0
116048286,11:10:39,11:10:39,13159,34,,0,0,14590.06,0
116048286,11:10:59,11:10:59,13154,35,,0,0,14742.77,0
116048286,11:11:34,11:11:34,33591,36,,0,0,15006.71,0
116048286,11:12:04,11:12:04,13162,37,,0,0,15236.74,0
116048286,11:12:29,11:12:29,13156,38,,0,0,15424.67,0
116048286,11:13:04,11:13:04,13157,39,,0,0,15689.27,0
116048286,11:13:35,11:13:35,11780,40,,0,0,15920.83,0
116048286,11:14:22,11:14:22,11781,41,,0,0,16276.32,0
116048286,11:15:00,11:15:00,14422,42,,0,0,16516.40,1
116048286,11:15:52,11:15:52,14436,43,,0,0,16957.44,0
116048286,11:16:36,11:16:36,14423,44,,0,0,17322.32,0
116048286,11:17:20,11:17:20,14434,45,,0,0,17686.39,0
116048286,11:18:17,11:18:17,14425,46,,0,0,18160.30,0
116048286,11:19:04,11:19:04,14431,47,,0,0,18555.05,0
116048286,11:19:25,11:19:25,23994,48,,0,0,18732.02,0
116048286,11:20:03,11:20:03,14427,49,,0,0,19051.48,0
116048286,11:20:53,11:20:53,14430,50,,0,0,19466.96,0
116048286,11:21:31,11:21:31,14406,51,,0,0,19787.49,0
116048286,11:22:10,11:22:10,14408,52,,0,0,20114.65,0
116048286,11:22:43,11:22:43,14410,53,,0,0,20393.30,0
116048286,11:23:05,11:23:05,24811,54,,0,0,20581.49,0
116048286,11:23:24,11:23:24,22002,55,,0,0,20743.69,0
116048286,11:24:00,11:24:00,23383,56,,0,0,20962.62,1
116048286,11:24:48,11:24:48,14435,57,,0,0,21426.30,0
116048286,11:25:28,11:25:28,14413,58,,0,0,21814.89,0
116048286,11:25:51,11:25:51,34342,59,,0,0,22037.87,0
116048286,11:26:04,11:26:04,14414,60,,0,0,22168.75,0
116048286,11:26:37,11:26:37,14417,61,,0,0,22481.90,0
116048286,11:27:28,11:27:28,19729,62,,0,0,22970.48,0
116048286,11:28:15,11:28:15,24272,63,,0,0,23417.62,0
116048286,11:29:00,11:29:00,26106,64,,1,0,23784.17,1
116048287,09:28:00,09:28:00,35034,1,,0,1,274.16,1
116048287,09:29:40,09:29:40,17698,2,,0,0,576.13,0
116048287,09:32:02,09:32:02,17701,3,,0,0,1009.07,0
116048287,09:33:46,09:33:46,17704,4,,0,0,1327.48,0
116048287,09:35:00,09:35:00,17747,5,,0,0,1546.43,1
116048287,09:35:49,09:35:49,22700,6,,0,0,1792.22,0
116048287,09:37:01,09:37:01,22701,7,,0,0,2149.88,0
116048287,09:38:59,09:38:59,23223,8,,0,0,2734.83,0
116048287,09:39:48,09:39:48,23224,9,,0,0,2980.07,0
116048287,09:43:46,09:43:46,35571,10,,0,0,4158.60,0
116048287,09:47:00,09:47:00,16328,11,,0,0,5099.30,1
116048287,09:52:07,09:52:07,33344,12,,0,0,6913.81,0
116048287,09:52:43,09:52:43,14968,13,,0,0,7127.39,0
116048287,09:53:23,09:53:23,14970,14,,0,0,7363.01,0
116048287,09:54:24,09:54:24,14973,15,,0,0,7722.06,0
116048287,09:55:10,09:55:10,11357,16,,0,0,7996.42,0
116048287,09:56:00,09:56:00,12442,17,,0,0,8280.55,1
116048287,09:57:06,09:57:06,14974,18,,0,0,8694.38,0
116048287,09:58:05,09:58:05,14976,19,,0,0,9061.06,0
116048287,09:58:53,09:58:53,22937,20,,0,0,9367.05,0
116048287,09:59:35,09:59:35,11427,21,,0,0,9634.71,0
116048287,10:00:02,10:00:02,15025,22,,0,0,9807.75,0
116048287,10:00:17,10:00:17,24069,23,,0,0,9905.17,0
116048287,10:01:53,10:01:53,12446,24,,0,0,10510.44,0
116048287,10:02:23,10:02:23,22314,25,,0,0,10698.06,0
116048287,10:03:04,10:03:04,12449,26,,0,0,10953.06,0
116048287,10:04:10,10:04:10,12453,27,,0,0,11363.54,0
116048287,10:05:00,10:05:00,12458,28,,0,0,11642.82,1
116048287,10:06:13,10:06:13,21068,29,,0,0,12441.35,0
116048287,10:07:00,10:07:00,34645,30,,0,0,12952.09,1
116048287,10:08:15,10:08:15,12485,31,,0,0,13511.65,0
116048287,10:09:04,10:09:04,12503,32,,0,0,13879.86,0
116048287,10:10:04,10:10:04,18994,33,,0,0,14328.09,0
116048287,10:10:39,10:10:39,13159,34,,0,0,14590.06,0
116048287,10:10:59,10:10:59,13154,35,,0,0,14742.77,0
116048287,10:11:34,10:11:34,33591,36,,0,0,15006.71,0
116048287,10:12:04,10:12:04,13162,37,,0,0,15236.74,0
116048287,10:12:29,10:12:29,13156,38,,0,0,15424.67,0
116048287,10:13:04,10:13:04,13157,39,,0,0,15689.27,0
116048287,10:13:35,10:13:35,11780,40,,0,0,15920.83,0
116048287,10:14:22,10:14:22,11781,41,,0,0,16276.32,0
116048287,10:15:00,10:15:00,14422,42,,0,0,16516.40,1
116048287,10:15:52,10:15:52,14436,43,,0,0,16957.44,0
116048287,10:16:36,10:16:36,14423,44,,0,0,17322.32,0
116048287,10:17:20,10:17:20,14434,45,,0,0,17686.39,0
116048287,10:18:17,10:18:17,14425,46,,0,0,18160.30,0
116048287,10:19:04,10:19:04,14431,47,,0,0,18555.05,0
116048287,10:19:25,10:19:25,23994,48,,0,0,18732.02,0
116048287,10:20:03,10:20:03,14427,49,,0,0,19051.48,0
116048287,10:20:53,10:20:53,14430,50,,0,0,19466.96,0
116048287,10:21:31,10:21:31,14406,51,,0,0,19787.49,0
116048287,10:22:10,10:22:10,14408,52,,0,0,20114.65,0
116048287,10:22:43,10:22:43,14410,53,,0,0,20393.30,0
116048287,10:23:05,10:23:05,24811,54,,0,0,20581.49,0
116048287,10:23:24,10:23:24,22002,55,,0,0,20743.69,0
116048287,10:24:00,10:24:00,23383,56,,0,0,20962.62,1
116048287,10:24:48,10:24:48,14435,57,,0,0,21426.30,0
116048287,10:25:28,10:25:28,14413,58,,0,0,21814.89,0
116048287,10:25:51,10:25:51,34342,59,,0,0,22037.87,0
116048287,10:26:04,10:26:04,14414,60,,0,0,22168.75,0
116048287,10:26:37,10:26:37,14417,61,,0,0,22481.90,0
116048287,10:27:28,10:27:28,19729,62,,0,0,22970.48,0
116048287,10:28:15,10:28:15,24272,63,,0,0,23417.62,0
116048287,10:29:00,10:29:00,26106,64,,1,0,23784.17,1
116048288,08:26:00,08:26:00,35034,1,,0,1,274.16,1
116048288,08:27:40,08:27:40,17698,2,,0,0,576.13,0
116048288,08:30:02,08:30:02,17701,3,,0,0,1009.07,0
116048288,08:31:46,08:31:46,17704,4,,0,0,1327.48,0
116048288,08:33:00,08:33:00,17747,5,,0,0,1546.43,1
116048288,08:33:53,08:33:53,22700,6,,0,0,1792.22,0
116048288,08:35:11,08:35:11,22701,7,,0,0,2149.88,0
116048288,08:37:19,08:37:19,23223,8,,0,0,2734.83,0
116048288,08:38:12,08:38:12,23224,9,,0,0,2980.07,0
116048288,08:42:30,08:42:30,35571,10,,0,0,4158.60,0
116048288,08:46:00,08:46:00,16328,11,,0,0,5099.30,1
116048288,08:51:41,08:51:41,33344,12,,0,0,6913.81,0
116048288,08:52:21,08:52:21,14968,13,,0,0,7127.39,0
116048288,08:53:05,08:53:05,14970,14,,0,0,7363.01,0
116048288,08:54:13,08:54:13,14973,15,,0,0,7722.06,0
116048288,08:55:04,08:55:04,11357,16,,0,0,7996.42,0
116048288,08:56:00,08:56:00,12442,17,,0,0,8280.55,1
116048288,08:57:06,08:57:06,14974,18,,0,0,8694.38,0
116048288,08:58:05,08:58:05,14976,19,,0,0,9061.06,0
116048288,08:58:53,08:58:53,22937,20,,0,0,9367.05,0
116048288,08:59:35,08:59:35,11427,21,,0,0,9634.71,0
116048288,09:00:02,09:00:02,15025,22,,0,0,9807.75,0
116048288,09:00:17,09:00:17,24069,23,,0,0,9905.17,0
116048288,09:01:53,09:01:53,12446,24,,0,0,10510.44,0
116048288,09:02:23,09:02:23,22314,25,,0,0,10698.06,0
116048288,09:03:04,09:03:04,12449,26,,0,0,10953.06,0
116048288,09:04:10,09:04:10,12453,27,,0,0,11363.54,0
116048288,09:05:00,09:05:00,12458,28,,0,0,11642.82,1
116048288,09:06:13,09:06:13,21068,29,,0,0,12441.35,0
116048288,09:07:00,09:07:00,34645,30,,0,0,12952.09,1
116048288,09:08:15,09:08:15,12485,31,,0,0,13511.65,0
116048288,09:09:04,09:09:04,12503,32,,0,0,13879.86,0
116048288,09:10:04,09:10:04,18994,33,,0,0,14328.09,0
116048288,09:10:39,09:10:39,13159,34,,0,0,14590.06,0
116048288,09:10:59,09:10:59,13154,35,,0,0,14742.77,0
116048288,09:11:34,09:11:34,33591,36,,0,0,15006.71,0
116048288,09:12:04,09:12:04,13162,37,,0,0,15236.74,0
116048288,09:12:29,09:12:29,13156,38,,0,0,15424.67,0
116048288,09:13:04,09:13:04,13157,39,,0,0,15689.27,0
116048288,09:13:35,09:13:35,11780,40,,0,0,15920.83,0
116048288,09:14:22,09:14:22,11781,41,,0,0,16276.32,0
116048288,09:15:00,09:15:00,14422,42,,0,0,16516.40,1
116048288,09:15:58,09:15:58,14436,43,,0,0,16957.44,0
116048288,09:16:47,09:16:47,14423,44,,0,0,17322.32,0
116048288,09:17:36,09:17:36,14434,45,,0,0,17686.39,0
116048288,09:18:40,09:18:40,14425,46,,0,0,18160.30,0
116048288,09:19:33,09:19:33,14431,47,,0,0,18555.05,0
116048288,09:19:56,09:19:56,23994,48,,0,0,18732.02,0
116048288,09:20:39,09:20:39,14427,49,,0,0,19051.48,0
116048288,09:21:35,09:21:35,14430,50,,0,0,19466.96,0
116048288,09:22:18,09:22:18,14406,51,,0,0,19787.49,0
116048288,09:23:02,09:23:02,14408,52,,0,0,20114.65,0
116048288,09:23:39,09:23:39,14410,53,,0,0,20393.30,0
116048288,09:24:04,09:24:04,24811,54,,0,0,20581.49,0
116048288,09:24:26,09:24:26,22002,55,,0,0,20743.69,0
116048288,09:25:00,09:25:00,23383,56,,0,0,20962.62,1
116048288,09:25:48,09:25:48,14435,57,,0,0,21426.30,0
116048288,09:26:28,09:26:28,14413,58,,0,0,21814.89,0
116048288,09:26:51,09:26:51,34342,59,,0,0,22037.87,0
116048288,09:27:04,09:27:04,14414,60,,0,0,22168.75,0
116048288,09:27:37,09:27:37,14417,61,,0,0,22481.90,0
116048288,09:28:28,09:28:28,19729,62,,0,0,22970.48,0
116048288,09:29:15,09:29:15,24272,63,,0,0,23417.62,0
116048288,09:30:00,09:30:00,26106,64,,1,0,23784.17,1
116048289,08:57:00,08:57:00,35034,1,,0,1,52.11,1
116048289,08:59:09,08:59:09,17698,2,,0,0,354.08,0
116048289,09:01:45,09:01:45,17701,3,,0,0,787.02,0
116048289,09:03:40,09:03:40,17704,4,,0,0,1105.43,0
116048289,09:05:00,09:05:00,17747,5,,0,0,1324.38,1
116048289,09:05:48,09:05:48,22700,6,,0,0,1570.16,0
116048289,09:06:59,09:06:59,22701,7,,0,0,1927.83,0
116048289,09:08:55,09:08:55,23223,8,,0,0,2512.77,0
116048289,09:09:43,09:09:43,23224,9,,0,0,2758.02,0
116048289,09:13:36,09:13:36,35571,10,,0,0,3936.55,0
116048289,09:17:00,09:17:00,25838,11,,1,0,4828.73,1
116048290,09:57:00,09:57:00,35034,1,,0,1,52.11,1
116048290,09:59:09,09:59:09,17698,2,,0,0,354.08,0
116048290,10:01:45,10:01:45,17701,3,,0,0,787.02,0
116048290,10:03:40,10:03:40,17704,4,,0,0,1105.43,0
116048290,10:05:00,10:05:00,17747,5,,0,0,1324.38,1
116048290,10:05:48,10:05:48,22700,6,,0,0,1570.16,0
116048290,10:06:59,10:06:59,22701,7,,0,0,1927.83,0
116048290,10:08:55,10:08:55,23223,8,,0,0,2512.77,0
116048290,10:09:43,10:09:43,23224,9,,0,0,2758.02,0
116048290,10:13:36,10:13:36,35571,10,,0,0,3936.55,0
116048290,10:17:00,10:17:00,25838,11,,1,0,4828.73,1
116048291,10:57:00,10:57:00,35034,1,,0,1,52.11,1
116048291,10:59:09,10:59:09,17698,2,,0,0,354.08,0
116048291,11:01:45,11:01:45,17701,3,,0,0,787.02,0
116048291,11:03:40,11:03:40,17704,4,,0,0,1105.43,0
116048291,11:05:00,11:05:00,17747,5,,0,0,1324.38,1
116048291,11:05:48,11:05:48,22700,6,,0,0,1570.16,0
116048291,11:06:59,11:06:59,22701,7,,0,0,1927.83,0
116048291,11:08:55,11:08:55,23223,8,,0,0,2512.77,0
116048291,11:09:43,11:09:43,23224,9,,0,0,2758.02,0
116048291,11:13:36,11:13:36,35571,10,,0,0,3936.55,0
116048291,11:17:00,11:17:00,25838,11,,1,0,4828.73,1
116048292,11:57:00,11:57:00,35034,1,,0,1,52.11,1
116048292,11:59:09,11:59:09,17698,2,,0,0,354.08,0
116048292,12:01:45,12:01:45,17701,3,,0,0,787.02,0
116048292,12:03:40,12:03:40,17704,4,,0,0,1105.43,0
116048292,12:05:00,12:05:00,17747,5,,0,0,1324.38,1
116048292,12:05:48,12:05:48,22700,6,,0,0,1570.16,0
116048292,12:06:59,12:06:59,22701,7,,0,0,1927.83,0
116048292,12:08:55,12:08:55,23223,8,,0,0,2512.77,0
116048292,12:09:43,12:09:43,23224,9,,0,0,2758.02,0
116048292,12:13:36,12:13:36,35571,10,,0,0,3936.55,0
116048292,12:17:00,12:17:00,25838,11,,1,0,4828.73,1
116048293,12:56:00,12:56:00,35034,1,,0,1,52.11,1
116048293,12:58:09,12:58:09,17698,2,,0,0,354.08,0
116048293,13:00:45,13:00:45,17701,3,,0,0,787.02,0
116048293,13:02:40,13:02:40,17704,4,,0,0,1105.43,0
116048293,13:04:00,13:04:00,17747,5,,0,0,1324.38,1
116048293,13:04:52,13:04:52,22700,6,,0,0,1570.16,0
116048293,13:06:08,13:06:08,22701,7,,0,0,1927.83,0
116048293,13:08:13,13:08:13,23223,8,,0,0,2512.77,0
116048293,13:09:05,13:09:05,23224,9,,0,0,2758.02,0
116048293,13:13:18,13:13:18,35571,10,,0,0,3936.55,0
116048293,13:17:00,13:17:00,25838,11,,1,0,4828.73,1
116048294,13:57:00,13:57:00,35034,1,,0,1,52.11,1
116048294,13:59:09,13:59:09,17698,2,,0,0,354.08,0
116048294,14:01:45,14:01:45,17701,3,,0,0,787.02,0
116048294,14:03:40,14:03:40,17704,4,,0,0,1105.43,0
116048294,14:05:00,14:05:00,17747,5,,0,0,1324.38,1
116048294,14:05:52,14:05:52,22700,6,,0,0,1570.16,0
116048294,14:07:08,14:07:08,22701,7,,0,0,1927.83,0
116048294,14:09:13,14:09:13,23223,8,,0,0,2512.77,0
116048294,14:10:05,14:10:05,23224,9,,0,0,2758.02,0
116048294,14:14:18,14:14:18,35571,10,,0,0,3936.55,0
116048294,14:18:00,14:18:00,25838,11,,1,0,4828.73,1
116048295,14:57:00,14:57:00,35034,1,,0,1,52.11,1
116048295,14:59:09,14:59:09,17698,2,,0,0,354.08,0
116048295,15:01:45,15:01:45,17701,3,,0,0,787.02,0
116048295,15:03:40,15:03:40,17704,4,,0,0,1105.43,0
116048295,15:05:00,15:05:00,17747,5,,0,0,1324.38,1
116048295,15:05:48,15:05:48,22700,6,,0,0,1570.16,0
116048295,15:06:59,15:06:59,22701,7,,0,0,1927.83,0
116048295,15:08:55,15:08:55,23223,8,,0,0,2512.77,0
116048295,15:09:43,15:09:43,23224,9,,0,0,2758.02,0
116048295,15:13:36,15:13:36,35571,10,,0,0,3936.55,0
116048295,15:17:00,15:17:00,25838,11,,1,0,4828.73,1
116048296,15:58:00,15:58:00,35034,1,,0,1,52.11,1
116048296,16:00:09,16:00:09,17698,2,,0,0,354.08,0
116048296,16:02:45,16:02:45,17701,3,,0,0,787.02,0
116048296,16:04:40,16:04:40,17704,4,,0,0,1105.43,0
116048296,16:06:00,16:06:00,17747,5,,0,0,1324.38,1
116048296,16:06:48,16:06:48,22700,6,,0,0,1570.16,0
116048296,16:07:59,16:07:59,22701,7,,0,0,1927.83,0
116048296,16:09:55,16:09:55,23223,8,,0,0,2512.77,0
116048296,16:10:43,16:10:43,23224,9,,0,0,2758.02,0
116048296,16:14:36,16:14:36,35571,10,,0,0,3936.55,0
116048296,16:18:00,16:18:00,25838,11,,1,0,4828.73,1
116048297,06:29:00,06:29:00,35034,1,,0,1,274.16,1
116048297,06:30:26,06:30:26,17698,2,,0,0,576.13,0
116048297,06:32:28,06:32:28,17701,3,,0,0,1009.07,0
116048297,06:33:57,06:33:57,17704,4,,0,0,1327.48,0
116048297,06:35:00,06:35:00,17747,5,,0,0,1546.43,1
116048297,06:35:49,06:35:49,22700,6,,0,0,1792.22,0
116048297,06:37:01,06:37:01,22701,7,,0,0,2149.88,0
116048297,06:38:59,06:38:59,23223,8,,0,0,2734.83,0
116048297,06:39:48,06:39:48,23224,9,,0,0,2980.07,0
116048297,06:43:46,06:43:46,35571,10,,0,0,4158.60,0
116048297,06:47:00,06:47:00,16328,11,,0,0,5099.30,1
116048297,06:52:41,06:52:41,33344,12,,0,0,6913.81,0
116048297,06:53:21,06:53:21,14968,13,,0,0,7127.39,0
116048297,06:54:05,06:54:05,14970,14,,0,0,7363.01,0
116048297,06:55:13,06:55:13,14973,15,,0,0,7722.06,0
116048297,06:56:04,06:56:04,11357,16,,0,0,7996.42,0
116048297,06:57:00,06:57:00,12442,17,,0,0,8280.55,1
116048297,06:58:06,06:58:06,14974,18,,0,0,8694.38,0
116048297,06:59:05,06:59:05,14976,19,,0,0,9061.06,0
116048297,06:59:53,06:59:53,22937,20,,0,0,9367.05,0
116048297,07:00:35,07:00:35,11427,21,,0,0,9634.71,0
116048297,07:01:02,07:01:02,15025,22,,0,0,9807.75,0
116048297,07:01:17,07:01:17,24069,23,,0,0,9905.17,0
116048297,07:02:53,07:02:53,12446,24,,0,0,10510.44,0
116048297,07:03:23,07:03:23,22314,25,,0,0,10698.06,0
116048297,07:04:04,07:04:04,12449,26,,0,0,10953.06,0
116048297,07:05:10,07:05:10,12453,27,,0,0,11363.54,0
116048297,07:06:00,07:06:00,12458,28,,0,0,11642.82,1
116048297,07:07:13,07:07:13,21068,29,,0,0,12441.35,0
116048297,07:08:00,07:08:00,34645,30,,0,0,12952.09,1
116048297,07:09:06,07:09:06,12485,31,,0,0,13511.65,0
116048297,07:09:49,07:09:49,12503,32,,0,0,13879.86,0
116048297,07:10:41,07:10:41,18994,33,,0,0,14328.09,0
116048297,07:11:11,07:11:11,13159,34,,0,0,14590.06,0
116048297,07:11:28,07:11:28,13154,35,,0,0,14742.77,0
116048297,07:11:59,07:11:59,33591,36,,0,0,15006.71,0
116048297,07:12:26,07:12:26,13162,37,,0,0,15236.74,0
116048297,07:12:48,07:12:48,13156,38,,0,0,15424.67,0
116048297,07:13:19,07:13:19,13157,39,,0,0,15689.27,0
116048297,07:13:46,07:13:46,11780,40,,0,0,15920.83,0
116048297,07:14:27,07:14:27,11781,41,,0,0,16276.32,0
116048297,07:15:00,07:15:00,14422,42,,0,0,16516.40,1
116048297,07:15:58,07:15:58,14436,43,,0,0,16957.44,0
116048297,07:16:47,07:16:47,14423,44,,0,0,17322.32,0
116048297,07:17:36,07:17:36,14434,45,,0,0,17686.39,0
116048297,07:18:40,07:18:40,14425,46,,0,0,18160.30,0
116048297,07:19:33,07:19:33,14431,47,,0,0,18555.05,0
116048297,07:19:56,07:19:56,23994,48,,0,0,18732.02,0
116048297,07:20:39,07:20:39,14427,49,,0,0,19051.48,0
116048297,07:21:35,07:21:35,14430,50,,0,0,19466.96,0
116048297,07:22:18,07:22:18,14406,51,,0,0,19787.49,0
116048297,07:23:02,07:23:02,14408,52,,0,0,20114.65,0
116048297,07:23:39,07:23:39,14410,53,,0,0,20393.30,0
116048297,07:24:04,07:24:04,24811,54,,0,0,20581.49,0
116048297,07:24:26,07:24:26,22002,55,,0,0,20743.69,0
116048297,07:25:00,07:25:00,23383,56,,0,0,20962.62,1
116048297,07:25:48,07:25:48,14435,57,,0,0,21426.30,0
116048297,07:26:28,07:26:28,14413,58,,0,0,21814.89,0
116048297,07:26:51,07:26:51,34342,59,,0,0,22037.87,0
116048297,07:27:04,07:27:04,14414,60,,0,0,22168.75,0
116048297,07:27:37,07:27:37,14417,61,,0,0,22481.90,0
116048297,07:28:28,07:28:28,19729,62,,0,0,22970.48,0
116048297,07:29:15,07:29:15,24272,63,,0,0,23417.62,0
116048297,07:30:00,07:30:00,26106,64,,1,0,23784.17,1
116048298,07:26:00,07:26:00,35034,1,,0,1,274.16,1
116048298,07:27:40,07:27:40,17698,2,,0,0,576.13,0
116048298,07:30:02,07:30:02,17701,3,,0,0,1009.07,0
116048298,07:31:46,07:31:46,17704,4,,0,0,1327.48,0
116048298,07:33:00,07:33:00,17747,5,,0,0,1546.43,1
116048298,07:33:53,07:33:53,22700,6,,0,0,1792.22,0
116048298,07:35:11,07:35:11,22701,7,,0,0,2149.88,0
116048298,07:37:19,07:37:19,23223,8,,0,0,2734.83,0
116048298,07:38:12,07:38:12,23224,9,,0,0,2980.07,0
116048298,07:42:30,07:42:30,35571,10,,0,0,4158.60,0
116048298,07:46:00,07:46:00,16328,11,,0,0,5099.30,1
116048298,07:51:41,07:51:41,33344,12,,0,0,6913.81,0
116048298,07:52:21,07:52:21,14968,13,,0,0,7127.39,0
116048298,07:53:05,07:53:05,14970,14,,0,0,7363.01,0
116048298,07:54:13,07:54:13,14973,15,,0,0,7722.06,0
116048298,07:55:04,07:55:04,11357,16,,0,0,7996.42,0
116048298,07:56:00,07:56:00,12442,17,,0,0,8280.55,1
116048298,07:57:06,07:57:06,14974,18,,0,0,8694.38,0
116048298,07:58:05,07:58:05,14976,19,,0,0,9061.06,0
116048298,07:58:53,07:58:53,22937,20,,0,0,9367.05,0
116048298,07:59:35,07:59:35,11427,21,,0,0,9634.71,0
116048298,08:00:02,08:00:02,15025,22,,0,0,9807.75,0
116048298,08:00:17,08:00:17,24069,23,,0,0,9905.17,0
116048298,08:01:53,08:01:53,12446,24,,0,0,10510.44,0
116048298,08:02:23,08:02:23,22314,25,,0,0,10698.06,0
116048298,08:03:04,08:03:04,12449,26,,0,0,10953.06,0
116048298,08:04:10,08:04:10,12453,27,,0,0,11363.54,0
116048298,08:05:00,08:05:00,12458,28,,0,0,11642.82,1
116048298,08:06:13,08:06:13,21068,29,,0,0,12441.35,0
116048298,08:07:00,08:07:00,34645,30,,0,0,12952.09,1
116048298,08:08:15,08:08:15,12485,31,,0,0,13511.65,0
116048298,08:09:04,08:09:04,12503,32,,0,0,13879.86,0
116048298,08:10:04,08:10:04,18994,33,,0,0,14328.09,0
116048298,08:10:39,08:10:39,13159,34,,0,0,14590.06,0
116048298,08:10:59,08:10:59,13154,35,,0,0,14742.77,0
116048298,08:11:34,08:11:34,33591,36,,0,0,15006.71,0
116048298,08:12:04,08:12:04,13162,37,,0,0,15236.74,0
116048298,08:12:29,08:12:29,13156,38,,0,0,15424.67,0
116048298,08:13:04,08:13:04,13157,39,,0,0,15689.27,0
116048298,08:13:35,08:13:35,11780,40,,0,0,15920.83,0
116048298,08:14:22,08:14:22,11781,41,,0,0,16276.32,0
116048298,08:15:00,08:15:00,14422,42,,0,0,16516.40,1
116048298,08:15:58,08:15:58,14436,43,,0,0,16957.44,0
116048298,08:16:47,08:16:47,14423,44,,0,0,17322.32,0
116048298,08:17:36,08:17:36,14434,45,,0,0,17686.39,0
116048298,08:18:40,08:18:40,14425,46,,0,0,18160.30,0
116048298,08:19:33,08:19:33,14431,47,,0,0,18555.05,0
116048298,08:19:56,08:19:56,23994,48,,0,0,18732.02,0
116048298,08:20:39,08:20:39,14427,49,,0,0,19051.48,0
116048298,08:21:35,08:21:35,14430,50,,0,0,19466.96,0
116048298,08:22:18,08:22:18,14406,51,,0,0,19787.49,0
116048298,08:23:02,08:23:02,14408,52,,0,0,20114.65,0
116048298,08:23:39,08:23:39,14410,53,,0,0,20393.30,0
116048298,08:24:04,08:24:04,24811,54,,0,0,20581.49,0
116048298,08:24:26,08:24:26,22002,55,,0,0,20743.69,0
116048298,08:25:00,08:25:00,23383,56,,0,0,20962.62,1
116048298,08:25:48,08:25:48,14435,57,,0,0,21426.30,0
116048298,08:26:28,08:26:28,14413,58,,0,0,21814.89,0
116048298,08:26:51,08:26:51,34342,59,,0,0,22037.87,0
116048298,08:27:04,08:27:04,14414,60,,0,0,22168.75,0
116048298,08:27:37,08:27:37,14417,61,,0,0,22481.90,0
116048298,08:28:28,08:28:28,19729,62,,0,0,22970.48,0
116048298,08:29:15,08:29:15,24272,63,,0,0,23417.62,0
116048298,08:30:00,08:30:00,26106,64,,1,0,23784.17,1
116048299,19:37:00,19:37:00,35034,1,,0,1,274.16,1
116048299,19:38:54,19:38:54,17698,2,,0,0,576.13,0
116048299,19:41:37,19:41:37,17701,3,,0,0,1009.07,0
116048299,19:43:36,19:43:36,17704,4,,0,0,1327.48,0
116048299,19:45:00,19:45:00,17747,5,,0,0,1546.43,1
116048299,19:45:49,19:45:49,22700,6,,0,0,1792.22,0
116048299,19:47:01,19:47:01,22701,7,,0,0,2149.88,0
116048299,19:48:59,19:48:59,23223,8,,0,0,2734.83,0
116048299,19:49:48,19:49:48,23224,9,,0,0,2980.07,0
116048299,19:53:46,19:53:46,35571,10,,0,0,4158.60,0
116048299,19:57:00,19:57:00,16328,11,,0,0,5099.30,1
116048299,20:02:07,20:02:07,33344,12,,0,0,6913.81,0
116048299,20:02:43,20:02:43,14968,13,,0,0,7127.39,0
116048299,20:03:23,20:03:23,14970,14,,0,0,7363.01,0
116048299,20:04:24,20:04:24,14973,15,,0,0,7722.06,0
116048299,20:05:10,20:05:10,11357,16,,0,0,7996.42,0
116048299,20:06:00,20:06:00,12442,17,,0,0,8280.55,1
116048299,20:06:51,20:06:51,14974,18,,0,0,8694.38,0
116048299,20:07:37,20:07:37,14976,19,,0,0,9061.06,0
116048299,20:08:14,20:08:14,22937,20,,0,0,9367.05,0
116048299,20:08:47,20:08:47,11427,21,,0,0,9634.71,0
116048299,20:09:08,20:09:08,15025,22,,0,0,9807.75,0
116048299,20:09:20,20:09:20,24069,23,,0,0,9905.17,0
116048299,20:10:35,20:10:35,12446,24,,0,0,10510.44,0
116048299,20:10:58,20:10:58,22314,25,,0,0,10698.06,0
116048299,20:11:29,20:11:29,12449,26,,0,0,10953.06,0
116048299,20:12:20,20:12:20,12453,27,,0,0,11363.54,0
116048299,20:13:00,20:13:00,12458,28,,0,0,11642.82,1
116048299,20:14:13,20:14:13,21068,29,,0,0,12441.35,0
116048299,20:15:00,20:15:00,34645,30,,0,0,12952.09,1
116048299,20:16:06,20:16:06,12485,31,,0,0,13511.65,0
116048299,20:16:49,20:16:49,12503,32,,0,0,13879.86,0
116048299,20:17:41,20:17:41,18994,33,,0,0,14328.09,0
116048299,20:18:11,20:18:11,13159,34,,0,0,14590.06,0
116048299,20:18:28,20:18:28,13154,35,,0,0,14742.77,0
116048299,20:18:59,20:18:59,33591,36,,0,0,15006.71,0
116048299,20:19:26,20:19:26,13162,37,,0,0,15236.74,0
116048299,20:19:48,20:19:48,13156,38,,0,0,15424.67,0
116048299,20:20:19,20:20:19,13157,39,,0,0,15689.27,0
116048299,20:20:46,20:20:46,11780,40,,0,0,15920.83,0
116048299,20:21:27,20:21:27,11781,41,,0,0,16276.32,0
116048299,20:22:00,20:22:00,14422,42,,0,0,16516.40,1
116048299,20:22:47,20:22:47,14436,43,,0,0,16957.44,0
116048299,20:23:26,20:23:26,14423,44,,0,0,17322.32,0
116048299,20:24:05,20:24:05,14434,45,,0,0,17686.39,0
116048299,20:24:56,20:24:56,14425,46,,0,0,18160.30,0
116048299,20:25:38,20:25:38,14431,47,,0,0,18555.05,0
116048299,20:25:57,20:25:57,23994,48,,0,0,18732.02,0
116048299,20:26:31,20:26:31,14427,49,,0,0,19051.48,0
116048299,20:27:16,20:27:16,14430,50,,0,0,19466.96,0
116048299,20:27:50,20:27:50,14406,51,,0,0,19787.49,0
116048299,20:28:25,20:28:25,14408,52,,0,0,20114.65,0
116048299,20:28:55,20:28:55,14410,53,,0,0,20393.30,0
116048299,20:29:15,20:29:15,24811,54,,0,0,20581.49,0
116048299,20:29:32,20:29:32,22002,55,,0,0,20743.69,0
116048299,20:30:00,20:30:00,23383,56,,0,0,20962.62,1
116048299,20:30:39,20:30:39,14435,57,,0,0,21426.30,0
116048299,20:31:11,20:31:11,14413,58,,0,0,21814.89,0
116048299,20:31:29,20:31:29,34342,59,,0,0,22037.87,0
116048299,20:31:39,20:31:39,14414,60,,0,0,22168.75,0
116048299,20:32:05,20:32:05,14417,61,,0,0,22481.90,0
116048299,20:32:46,20:32:46,19729,62,,0,0,22970.48,0
116048299,20:33:23,20:33:23,24272,63,,0,0,23417.62,0
116048299,20:34:00,20:34:00,26106,64,,1,0,23784.17,1
116048300,18:30:00,18:30:00,35034,1,,0,1,274.16,1
116048300,18:32:09,18:32:09,17698,2,,0,0,576.13,0
116048300,18:35:12,18:35:12,17701,3,,0,0,1009.07,0
116048300,18:37:26,18:37:26,17704,4,,0,0,1327.48,0
116048300,18:39:00,18:39:00,17747,5,,0,0,1546.43,1
116048300,18:39:53,18:39:53,22700,6,,0,0,1792.22,0
116048300,18:41:11,18:41:11,22701,7,,0,0,2149.88,0
116048300,18:43:19,18:43:19,23223,8,,0,0,2734.83,0
116048300,18:44:12,18:44:12,23224,9,,0,0,2980.07,0
116048300,18:48:30,18:48:30,35571,10,,0,0,4158.60,0
116048300,18:52:00,18:52:00,16328,11,,0,0,5099.30,1
116048300,18:57:41,18:57:41,33344,12,,0,0,6913.81,0
116048300,18:58:21,18:58:21,14968,13,,0,0,7127.39,0
116048300,18:59:05,18:59:05,14970,14,,0,0,7363.01,0
116048300,19:00:13,19:00:13,14973,15,,0,0,7722.06,0
116048300,19:01:04,19:01:04,11357,16,,0,0,7996.42,0
116048300,19:02:00,19:02:00,12442,17,,0,0,8280.55,1
116048300,19:03:06,19:03:06,14974,18,,0,0,8694.38,0
116048300,19:04:05,19:04:05,14976,19,,0,0,9061.06,0
116048300,19:04:53,19:04:53,22937,20,,0,0,9367.05,0
116048300,19:05:35,19:05:35,11427,21,,0,0,9634.71,0
116048300,19:06:02,19:06:02,15025,22,,0,0,9807.75,0
116048300,19:06:17,19:06:17,24069,23,,0,0,9905.17,0
116048300,19:07:53,19:07:53,12446,24,,0,0,10510.44,0
116048300,19:08:23,19:08:23,22314,25,,0,0,10698.06,0
116048300,19:09:04,19:09:04,12449,26,,0,0,10953.06,0
116048300,19:10:10,19:10:10,12453,27,,0,0,11363.54,0
116048300,19:11:00,19:11:00,12458,28,,0,0,11642.82,1
116048300,19:12:13,19:12:13,21068,29,,0,0,12441.35,0
116048300,19:13:00,19:13:00,34645,30,,0,0,12952.09,1
116048300,19:14:25,19:14:25,12485,31,,0,0,13511.65,0
116048300,19:15:21,19:15:21,12503,32,,0,0,13879.86,0
116048300,19:16:28,19:16:28,18994,33,,0,0,14328.09,0
116048300,19:17:07,19:17:07,13159,34,,0,0,14590.06,0
116048300,19:17:30,19:17:30,13154,35,,0,0,14742.77,0
116048300,19:18:10,19:18:10,33591,36,,0,0,15006.71,0
116048300,19:18:44,19:18:44,13162,37,,0,0,15236.74,0
116048300,19:19:12,19:19:12,13156,38,,0,0,15424.67,0
116048300,19:19:52,19:19:52,13157,39,,0,0,15689.27,0
116048300,19:20:27,19:20:27,11780,40,,0,0,15920.83,0
116048300,19:21:20,19:21:20,11781,41,,0,0,16276.32,0
116048300,19:22:00,19:22:00,14422,42,,0,0,16516.40,1
116048300,19:22:52,19:22:52,14436,43,,0,0,16957.44,0
116048300,19:23:36,19:23:36,14423,44,,0,0,17322.32,0
116048300,19:24:20,19:24:20,14434,45,,0,0,17686.39,0
116048300,19:25:17,19:25:17,14425,46,,0,0,18160.30,0
116048300,19:26:04,19:26:04,14431,47,,0,0,18555.05,0
116048300,19:26:25,19:26:25,23994,48,,0,0,18732.02,0
116048300,19:27:03,19:27:03,14427,49,,0,0,19051.48,0
116048300,19:27:53,19:27:53,14430,50,,0,0,19466.96,0
116048300,19:28:31,19:28:31,14406,51,,0,0,19787.49,0
116048300,19:29:10,19:29:10,14408,52,,0,0,20114.65,0
116048300,19:29:43,19:29:43,14410,53,,0,0,20393.30,0
116048300,19:30:05,19:30:05,24811,54,,0,0,20581.49,0
116048300,19:30:24,19:30:24,22002,55,,0,0,20743.69,0
116048300,19:31:00,19:31:00,23383,56,,0,0,20962.62,1
116048300,19:31:48,19:31:48,14435,57,,0,0,21426.30,0
116048300,19:32:28,19:32:28,14413,58,,0,0,21814.89,0
116048300,19:32:51,19:32:51,34342,59,,0,0,22037.87,0
116048300,19:33:04,19:33:04,14414,60,,0,0,22168.75,0
116048300,19:33:37,19:33:37,14417,61,,0,0,22481.90,0
116048300,19:34:28,19:34:28,19729,62,,0,0,22970.48,0
116048300,19:35:15,19:35:15,24272,63,,0,0,23417.62,0
116048300,19:36:00,19:36:00,26106,64,,1,0,23784.17,1
116048301,17:26:00,17:26:00,35034,1,,0,1,274.16,1
116048301,17:28:09,17:28:09,17698,2,,0,0,576.13,0
116048301,17:31:12,17:31:12,17701,3,,0,0,1009.07,0
116048301,17:33:26,17:33:26,17704,4,,0,0,1327.48,0
116048301,17:35:00,17:35:00,17747,5,,0,0,1546.43,1
116048301,17:35:53,17:35:53,22700,6,,0,0,1792.22,0
116048301,17:37:11,17:37:11,22701,7,,0,0,2149.88,0
116048301,17:39:19,17:39:19,23223,8,,0,0,2734.83,0
116048301,17:40:12,17:40:12,23224,9,,0,0,2980.07,0
116048301,17:44:30,17:44:30,35571,10,,0,0,4158.60,0
116048301,17:48:00,17:48:00,16328,11,,0,0,5099.30,1
116048301,17:53:41,17:53:41,33344,12,,0,0,6913.81,0
116048301,17:54:21,17:54:21,14968,13,,0,0,7127.39,0
116048301,17:55:05,17:55:05,14970,14,,0,0,7363.01,0
116048301,17:56:13,17:56:13,14973,15,,0,0,7722.06,0
116048301,17:57:04,17:57:04,11357,16,,0,0,7996.42,0
116048301,17:58:00,17:58:00,12442,17,,0,0,8280.55,1
116048301,17:59:06,17:59:06,14974,18,,0,0,8694.38,0
116048301,18:00:05,18:00:05,14976,19,,0,0,9061.06,0
116048301,18:00:53,18:00:53,22937,20,,0,0,9367.05,0
116048301,18:01:35,18:01:35,11427,21,,0,0,9634.71,0
116048301,18:02:02,18:02:02,15025,22,,0,0,9807.75,0
116048301,18:02:17,18:02:17,24069,23,,0,0,9905.17,0
116048301,18:03:53,18:03:53,12446,24,,0,0,10510.44,0
116048301,18:04:23,18:04:23,22314,25,,0,0,10698.06,0
116048301,18:05:04,18:05:04,12449,26,,0,0,10953.06,0
116048301,18:06:10,18:06:10,12453,27,,0,0,11363.54,0
116048301,18:07:00,18:07:00,12458,28,,0,0,11642.82,1
116048301,18:08:13,18:08:13,21068,29,,0,0,12441.35,0
116048301,18:09:00,18:09:00,34645,30,,0,0,12952.09,1
116048301,18:10:25,18:10:25,12485,31,,0,0,13511.65,0
116048301,18:11:21,18:11:21,12503,32,,0,0,13879.86,0
116048301,18:12:28,18:12:28,18994,33,,0,0,14328.09,0
116048301,18:13:07,18:13:07,13159,34,,0,0,14590.06,0
116048301,18:13:30,18:13:30,13154,35,,0,0,14742.77,0
116048301,18:14:10,18:14:10,33591,36,,0,0,15006.71,0
116048301,18:14:44,18:14:44,13162,37,,0,0,15236.74,0
116048301,18:15:12,18:15:12,13156,38,,0,0,15424.67,0
116048301,18:15:52,18:15:52,13157,39,,0,0,15689.27,0
116048301,18:16:27,18:16:27,11780,40,,0,0,15920.83,0
116048301,18:17:20,18:17:20,11781,41,,0,0,16276.32,0
116048301,18:18:00,18:18:00,14422,42,,0,0,16516.40,1
116048301,18:18:52,18:18:52,14436,43,,0,0,16957.44,0
116048301,18:19:36,18:19:36,14423,44,,0,0,17322.32,0
116048301,18:20:20,18:20:20,14434,45,,0,0,17686.39,0
116048301,18:21:17,18:21:17,14425,46,,0,0,18160.30,0
116048301,18:22:04,18:22:04,14431,47,,0,0,18555.05,0
116048301,18:22:25,18:22:25,23994,48,,0,0,18732.02,0
116048301,18:23:03,18:23:03,14427,49,,0,0,19051.48,0
116048301,18:23:53,18:23:53,14430,50,,0,0,19466.96,0
116048301,18:24:31,18:24:31,14406,51,,0,0,19787.49,0
116048301,18:25:10,18:25:10,14408,52,,0,0,20114.65,0
116048301,18:25:43,18:25:43,14410,53,,0,0,20393.30,0
116048301,18:26:05,18:26:05,24811,54,,0,0,20581.49,0
116048301,18:26:24,18:26:24,22002,55,,0,0,20743.69,0
116048301,18:27:00,18:27:00,23383,56,,0,0,20962.62,1
116048301,18:27:48,18:27:48,14435,57,,0,0,21426.30,0
116048301,18:28:28,18:28:28,14413,58,,0,0,21814.89,0
116048301,18:28:51,18:28:51,34342,59,,0,0,22037.87,0
116048301,18:29:04,18:29:04,14414,60,,0,0,22168.75,0
116048301,18:29:37,18:29:37,14417,61,,0,0,22481.90,0
116048301,18:30:28,18:30:28,19729,62,,0,0,22970.48,0
116048301,18:31:15,18:31:15,24272,63,,0,0,23417.62,0
116048301,18:32:00,18:32:00,26106,64,,1,0,23784.17,1
116048302,16:26:00,16:26:00,35034,1,,0,1,274.16,1
116048302,16:28:09,16:28:09,17698,2,,0,0,576.13,0
116048302,16:31:12,16:31:12,17701,3,,0,0,1009.07,0
116048302,16:33:26,16:33:26,17704,4,,0,0,1327.48,0
116048302,16:35:00,16:35:00,17747,5,,0,0,1546.43,1
116048302,16:35:53,16:35:53,22700,6,,0,0,1792.22,0
116048302,16:37:11,16:37:11,22701,7,,0,0,2149.88,0
116048302,16:39:19,16:39:19,23223,8,,0,0,2734.83,0
116048302,16:40:12,16:40:12,23224,9,,0,0,2980.07,0
116048302,16:44:30,16:44:30,35571,10,,0,0,4158.60,0
116048302,16:48:00,16:48:00,16328,11,,0,0,5099.30,1
116048302,16:53:41,16:53:41,33344,12,,0,0,6913.81,0
116048302,16:54:21,16:54:21,14968,13,,0,0,7127.39,0
116048302,16:55:05,16:55:05,14970,14,,0,0,7363.01,0
116048302,16:56:13,16:56:13,14973,15,,0,0,7722.06,0
116048302,16:57:04,16:57:04,11357,16,,0,0,7996.42,0
116048302,16:58:00,16:58:00,12442,17,,0,0,8280.55,1
116048302,16:59:06,16:59:06,14974,18,,0,0,8694.38,0
116048302,17:00:05,17:00:05,14976,19,,0,0,9061.06,0
116048302,17:00:53,17:00:53,22937,20,,0,0,9367.05,0
116048302,17:01:35,17:01:35,11427,21,,0,0,9634.71,0
116048302,17:02:02,17:02:02,15025,22,,0,0,9807.75,0
116048302,17:02:17,17:02:17,24069,23,,0,0,9905.17,0
116048302,17:03:53,17:03:53,12446,24,,0,0,10510.44,0
116048302,17:04:23,17:04:23,22314,25,,0,0,10698.06,0
116048302,17:05:04,17:05:04,12449,26,,0,0,10953.06,0
116048302,17:06:10,17:06:10,12453,27,,0,0,11363.54,0
116048302,17:07:00,17:07:00,12458,28,,0,0,11642.82,1
116048302,17:08:13,17:08:13,21068,29,,0,0,12441.35,0
116048302,17:09:00,17:09:00,34645,30,,0,0,12952.09,1
116048302,17:10:25,17:10:25,12485,31,,0,0,13511.65,0
116048302,17:11:21,17:11:21,12503,32,,0,0,13879.86,0
116048302,17:12:28,17:12:28,18994,33,,0,0,14328.09,0
116048302,17:13:07,17:13:07,13159,34,,0,0,14590.06,0
116048302,17:13:30,17:13:30,13154,35,,0,0,14742.77,0
116048302,17:14:10,17:14:10,33591,36,,0,0,15006.71,0
116048302,17:14:44,17:14:44,13162,37,,0,0,15236.74,0
116048302,17:15:12,17:15:12,13156,38,,0,0,15424.67,0
116048302,17:15:52,17:15:52,13157,39,,0,0,15689.27,0
116048302,17:16:27,17:16:27,11780,40,,0,0,15920.83,0
116048302,17:17:20,17:17:20,11781,41,,0,0,16276.32,0
116048302,17:18:00,17:18:00,14422,42,,0,0,16516.40,1
116048302,17:18:52,17:18:52,14436,43,,0,0,16957.44,0
116048302,17:19:36,17:19:36,14423,44,,0,0,17322.32,0
116048302,17:20:20,17:20:20,14434,45,,0,0,17686.39,0
116048302,17:21:17,17:21:17,14425,46,,0,0,18160.30,0
116048302,17:22:04,17:22:04,14431,47,,0,0,18555.05,0
116048302,17:22:25,17:22:25,23994,48,,0,0,18732.02,0
116048302,17:23:03,17:23:03,14427,49,,0,0,19051.48,0
116048302,17:23:53,17:23:53,14430,50,,0,0,19466.96,0
116048302,17:24:31,17:24:31,14406,51,,0,0,19787.49,0
116048302,17:25:10,17:25:10,14408,52,,0,0,20114.65,0
116048302,17:25:43,17:25:43,14410,53,,0,0,20393.30,0
116048302,17:26:05,17:26:05,24811,54,,0,0,20581.49,0
116048302,17:26:24,17:26:24,22002,55,,0,0,20743.69,0
116048302,17:27:00,17:27:00,23383,56,,0,0,20962.62,1
116048302,17:27:48,17:27:48,14435,57,,0,0,21426.30,0
116048302,17:28:28,17:28:28,14413,58,,0,0,21814.89,0
116048302,17:28:51,17:28:51,34342,59,,0,0,22037.87,0
116048302,17:29:04,17:29:04,14414,60,,0,0,22168.75,0
116048302,17:29:37,17:29:37,14417,61,,0,0,22481.90,0
116048302,17:30:28,17:30:28,19729,62,,0,0,22970.48,0
116048302,17:31:15,17:31:15,24272,63,,0,0,23417.62,0
116048302,17:32:00,17:32:00,26106,64,,1,0,23784.17,1
116048303,09:25:00,09:25:00,25838,1,,0,1,37.59,1
116048303,09:27:00,09:27:00,22017,2,,0,0,316.61,1
116048303,09:29:56,09:29:56,35572,3,,0,0,1177.03,0
116048303,09:34:51,09:34:51,23221,4,,0,0,2506.06,0
116048303,09:36:26,09:36:26,12508,5,,0,0,2935.26,0
116048303,09:37:26,09:37:26,12599,6,,0,0,3207.62,0
116048303,09:38:51,09:38:51,19128,7,,0,0,3589.40,0
116048303,09:41:00,09:41:00,35030,8,,1,0,4156.09,1
116048304,10:27:00,10:27:00,25838,1,,0,1,37.59,1
116048304,10:29:00,10:29:00,22017,2,,0,0,316.61,1
116048304,10:31:56,10:31:56,35572,3,,0,0,1177.03,0
116048304,10:36:51,10:36:51,23221,4,,0,0,2506.06,0
116048304,10:38:26,10:38:26,12508,5,,0,0,2935.26,0
116048304,10:39:26,10:39:26,12599,6,,0,0,3207.62,0
116048304,10:40:51,10:40:51,19128,7,,0,0,3589.40,0
116048304,10:43:00,10:43:00,35030,8,,1,0,4156.09,1
116048305,11:35:00,11:35:00,25838,1,,0,1,37.59,1
116048305,11:37:00,11:37:00,22017,2,,0,0,316.61,1
116048305,11:39:56,11:39:56,35572,3,,0,0,1177.03,0
116048305,11:44:51,11:44:51,23221,4,,0,0,2506.06,0
116048305,11:46:26,11:46:26,12508,5,,0,0,2935.26,0
116048305,11:47:26,11:47:26,12599,6,,0,0,3207.62,0
116048305,11:48:51,11:48:51,19128,7,,0,0,3589.40,0
116048305,11:51:00,11:51:00,35030,8,,1,0,4156.09,1
116048306,12:35:00,12:35:00,25838,1,,0,1,37.59,1
116048306,12:37:00,12:37:00,22017,2,,0,0,316.61,1
116048306,12:39:56,12:39:56,35572,3,,0,0,1177.03,0
116048306,12:44:51,12:44:51,23221,4,,0,0,2506.06,0
116048306,12:46:26,12:46:26,12508,5,,0,0,2935.26,0
116048306,12:47:26,12:47:26,12599,6,,0,0,3207.62,0
116048306,12:48:51,12:48:51,19128,7,,0,0,3589.40,0
116048306,12:51:00,12:51:00,35030,8,,1,0,4156.09,1
116048307,13:36:00,13:36:00,25838,1,,0,1,37.59,1
116048307,13:38:00,13:38:00,22017,2,,0,0,316.61,1
116048307,13:40:56,13:40:56,35572,3,,0,0,1177.03,0
116048307,13:45:51,13:45:51,23221,4,,0,0,2506.06,0
116048307,13:47:26,13:47:26,12508,5,,0,0,2935.26,0
116048307,13:48:26,13:48:26,12599,6,,0,0,3207.62,0
116048307,13:49:51,13:49:51,19128,7,,0,0,3589.40,0
116048307,13:52:00,13:52:00,35030,8,,1,0,4156.09,1
116048308,14:36:00,14:36:00,25838,1,,0,1,37.59,1
116048308,14:38:00,14:38:00,22017,2,,0,0,316.61,1
116048308,14:40:56,14:40:56,35572,3,,0,0,1177.03,0
116048308,14:45:51,14:45:51,23221,4,,0,0,2506.06,0
116048308,14:47:26,14:47:26,12508,5,,0,0,2935.26,0
116048308,14:48:26,14:48:26,12599,6,,0,0,3207.62,0
116048308,14:49:51,14:49:51,19128,7,,0,0,3589.40,0
116048308,14:52:00,14:52:00,35030,8,,1,0,4156.09,1
116048309,15:35:00,15:35:00,25838,1,,0,1,37.59,1
116048309,15:37:00,15:37:00,22017,2,,0,0,316.61,1
116048309,15:40:09,15:40:09,35572,3,,0,0,1177.03,0
116048309,15:45:25,15:45:25,23221,4,,0,0,2506.06,0
116048309,15:47:07,15:47:07,12508,5,,0,0,2935.26,0
116048309,15:48:12,15:48:12,12599,6,,0,0,3207.62,0
116048309,15:49:43,15:49:43,19128,7,,0,0,3589.40,0
116048309,15:52:00,15:52:00,35030,8,,1,0,4156.09,1
116048310,16:39:00,16:39:00,25838,1,,0,1,37.59,1
116048310,16:41:00,16:41:00,22017,2,,0,0,316.61,1
116048310,16:43:56,16:43:56,35572,3,,0,0,1177.03,0
116048310,16:48:51,16:48:51,23221,4,,0,0,2506.06,0
116048310,16:50:26,16:50:26,12508,5,,0,0,2935.26,0
116048310,16:51:26,16:51:26,12599,6,,0,0,3207.62,0
116048310,16:52:51,16:52:51,19128,7,,0,0,3589.40,0
116048310,16:55:00,16:55:00,35030,8,,1,0,4156.09,1
116048311,10:46:00,10:46:00,26106,1,,0,1,61.38,1
116048311,10:47:10,10:47:10,24273,2,,0,0,558.37,0
116048311,10:48:31,10:48:31,19728,3,,0,0,1143.54,0
116048311,10:49:18,10:49:18,26239,4,,0,0,1483.10,0
116048311,10:49:55,10:49:55,14416,5,,0,0,1750.15,0
116048311,10:50:22,10:50:22,14415,6,,0,0,1945.65,0
116048311,10:50:56,10:50:56,14412,7,,0,0,2194.57,0
116048311,10:51:55,10:51:55,20145,8,,0,0,2623.40,0
116048311,10:53:00,10:53:00,34674,9,,0,0,3073.98,1
116048311,10:53:23,10:53:23,14439,10,,0,0,3233.68,0
116048311,10:54:12,10:54:12,14421,11,,0,0,3578.78,0
116048311,10:55:07,10:55:07,14409,12,,0,0,3963.03,0
116048311,10:55:56,10:55:56,14407,13,,0,0,4301.75,0
116048311,10:56:43,10:56:43,14429,14,,0,0,4635.70,0
116048311,10:57:39,10:57:39,14428,15,,0,0,5030.10,0
116048311,10:58:22,10:58:22,23993,16,,0,0,5333.23,0
116048311,10:58:48,10:58:48,14432,17,,0,0,5513.62,0
116048311,10:59:59,10:59:59,14426,18,,0,0,6009.57,0
116048311,11:00:55,11:00:55,14433,19,,0,0,6398.39,0
116048311,11:01:29,11:01:29,33474,20,,0,0,6638.14,0
116048311,11:02:38,11:02:38,14437,21,,0,0,7123.46,0
116048311,11:04:00,11:04:00,11785,22,,0,0,7652.64,1
116048311,11:04:32,11:04:32,21160,23,,0,0,7920.41,0
116048311,11:05:02,11:05:02,13158,24,,0,0,8170.63,0
116048311,11:05:51,11:05:51,13165,25,,0,0,8567.05,0
116048311,11:06:20,11:06:20,13163,26,,0,0,8808.31,0
116048311,11:06:40,11:06:40,33592,27,,0,0,8976.60,0
116048311,11:07:03,11:07:03,13155,28,,0,0,9168.63,0
116048311,11:07:45,11:07:45,13160,29,,0,0,9513.61,0
116048311,11:08:11,11:08:11,13161,30,,0,0,9729.48,0
116048311,11:08:57,11:08:57,12504,31,,0,0,10107.60,0
116048311,11:09:33,11:09:33,12484,32,,0,0,10401.06,0
116048311,11:10:06,11:10:06,12487,33,,0,0,10670.33,0
116048311,11:11:00,11:11:00,34646,34,,0,0,11050.95,1
116048311,11:11:22,11:11:22,12461,35,,0,0,11248.75,0
116048311,11:11:59,11:11:59,21069,36,,0,0,11580.97,0
116048311,11:13:22,11:13:22,12457,37,,0,0,12318.01,0
116048311,11:14:00,11:14:00,23027,38,,0,0,12640.77,1
116048311,11:14:42,11:14:42,12454,39,,0,0,12857.02,0
116048311,11:15:56,11:15:56,12450,40,,0,0,13237.31,0
116048311,11:16:28,11:16:28,12448,41,,0,0,13402.85,0
116048311,11:19:05,11:19:05,15024,42,,0,0,14214.22,0
116048311,11:19:34,11:19:34,11426,43,,0,0,14362.27,0
116048311,11:20:31,11:20:31,22938,44,,0,0,14656.56,0
116048311,11:21:22,11:21:22,14977,45,,0,0,14922.32,0
116048311,11:23:18,11:23:18,14975,46,,0,0,15516.20,0
116048311,11:24:12,11:24:12,12441,47,,0,0,15790.18,0
116048311,11:25:00,11:25:00,11355,48,,0,0,16018.67,1
116048311,11:25:56,11:25:56,14972,49,,0,0,16357.44,0
116048311,11:26:54,11:26:54,14971,50,,0,0,16708.98,0
116048311,11:28:00,11:28:00,33343,51,,0,0,17109.72,0
116048311,11:30:15,11:30:15,17168,52,,0,0,17934.50,0
116048311,11:33:00,11:33:00,16327,53,,0,0,18921.65,1
116048311,11:36:29,11:36:29,35572,54,,0,0,19976.98,0
116048311,11:41:09,11:41:09,23221,55,,0,0,21306.01,0
116048311,11:42:39,11:42:39,12508,56,,0,0,21735.21,0
116048311,11:43:36,11:43:36,12599,57,,0,0,22007.57,0
116048311,11:44:57,11:44:57,19128,58,,0,0,22389.35,0
116048311,11:47:00,11:47:00,35030,59,,1,0,22956.03,1
116048312,09:44:00,09:44:00,26106,1,,0,1,61.38,1
116048312,09:45:10,09:45:10,24273,2,,0,0,558.37,0
116048312,09:46:31,09:46:31,19728,3,,0,0,1143.54,0
116048312,09:47:18,09:47:18,26239,4,,0,0,1483.10,0
116048312,09:47:55,09:47:55,14416,5,,0,0,1750.15,0
116048312,09:48:22,09:48:22,14415,6,,0,0,1945.65,0
116048312,09:48:56,09:48:56,14412,7,,0,0,2194.57,0
116048312,09:49:55,09:49:55,20145,8,,0,0,2623.40,0
116048312,09:51:00,09:51:00,34674,9,,0,0,3073.98,1
116048312,09:51:23,09:51:23,14439,10,,0,0,3233.68,0
116048312,09:52:12,09:52:12,14421,11,,0,0,3578.78,0
116048312,09:53:07,09:53:07,14409,12,,0,0,3963.03,0
116048312,09:53:56,09:53:56,14407,13,,0,0,4301.75,0
116048312,09:54:43,09:54:43,14429,14,,0,0,4635.70,0
116048312,09:55:39,09:55:39,14428,15,,0,0,5030.10,0
116048312,09:56:22,09:56:22,23993,16,,0,0,5333.23,0
116048312,09:56:48,09:56:48,14432,17,,0,0,5513.62,0
116048312,09:57:59,09:57:59,14426,18,,0,0,6009.57,0
116048312,09:58:55,09:58:55,14433,19,,0,0,6398.39,0
116048312,09:59:29,09:59:29,33474,20,,0,0,6638.14,0
116048312,10:00:38,10:00:38,14437,21,,0,0,7123.46,0
116048312,10:02:00,10:02:00,11785,22,,0,0,7652.64,1
116048312,10:02:32,10:02:32,21160,23,,0,0,7920.41,0
116048312,10:03:02,10:03:02,13158,24,,0,0,8170.63,0
116048312,10:03:51,10:03:51,13165,25,,0,0,8567.05,0
116048312,10:04:20,10:04:20,13163,26,,0,0,8808.31,0
116048312,10:04:40,10:04:40,33592,27,,0,0,8976.60,0
116048312,10:05:03,10:05:03,13155,28,,0,0,9168.63,0
116048312,10:05:45,10:05:45,13160,29,,0,0,9513.61,0
116048312,10:06:11,10:06:11,13161,30,,0,0,9729.48,0
116048312,10:06:57,10:06:57,12504,31,,0,0,10107.60,0
116048312,10:07:33,10:07:33,12484,32,,0,0,10401.06,0
116048312,10:08:06,10:08:06,12487,33,,0,0,10670.33,0
116048312,10:09:00,10:09:00,34646,34,,0,0,11050.95,1
116048312,10:09:22,10:09:22,12461,35,,0,0,11248.75,0
116048312,10:09:59,10:09:59,21069,36,,0,0,11580.97,0
116048312,10:11:22,10:11:22,12457,37,,0,0,12318.01,0
116048312,10:12:00,10:12:00,23027,38,,0,0,12640.77,1
116048312,10:12:38,10:12:38,12454,39,,0,0,12857.02,0
116048312,10:13:45,10:13:45,12450,40,,0,0,13237.31,0
116048312,10:14:14,10:14:14,12448,41,,0,0,13402.85,0
116048312,10:16:37,10:16:37,15024,42,,0,0,14214.22,0
116048312,10:17:03,10:17:03,11426,43,,0,0,14362.27,0
116048312,10:17:55,10:17:55,22938,44,,0,0,14656.56,0
116048312,10:18:41,10:18:41,14977,45,,0,0,14922.32,0
116048312,10:20:26,10:20:26,14975,46,,0,0,15516.20,0
116048312,10:21:15,10:21:15,12441,47,,0,0,15790.18,0
116048312,10:22:00,10:22:00,11355,48,,0,0,16018.67,1
116048312,10:22:56,10:22:56,14972,49,,0,0,16357.44,0
116048312,10:23:54,10:23:54,14971,50,,0,0,16708.98,0
116048312,10:25:00,10:25:00,33343,51,,0,0,17109.72,0
116048312,10:27:15,10:27:15,17168,52,,0,0,17934.50,0
116048312,10:30:00,10:30:00,16327,53,,0,0,18921.65,1
116048312,10:33:29,10:33:29,35572,54,,0,0,19976.98,0
116048312,10:38:09,10:38:09,23221,55,,0,0,21306.01,0
116048312,10:39:39,10:39:39,12508,56,,0,0,21735.21,0
116048312,10:40:36,10:40:36,12599,57,,0,0,22007.57,0
116048312,10:41:57,10:41:57,19128,58,,0,0,22389.35,0
116048312,10:44:00,10:44:00,35030,59,,1,0,22956.03,1
116048313,08:45:00,08:45:00,26106,1,,0,1,61.38,1
116048313,08:46:10,08:46:10,24273,2,,0,0,558.37,0
116048313,08:47:31,08:47:31,19728,3,,0,0,1143.54,0
116048313,08:48:18,08:48:18,26239,4,,0,0,1483.10,0
116048313,08:48:55,08:48:55,14416,5,,0,0,1750.15,0
116048313,08:49:22,08:49:22,14415,6,,0,0,1945.65,0
116048313,08:49:56,08:49:56,14412,7,,0,0,2194.57,0
116048313,08:50:55,08:50:55,20145,8,,0,0,2623.40,0
116048313,08:52:00,08:52:00,34674,9,,0,0,3073.98,1
116048313,08:52:23,08:52:23,14439,10,,0,0,3233.68,0
116048313,08:53:12,08:53:12,14421,11,,0,0,3578.78,0
116048313,08:54:07,08:54:07,14409,12,,0,0,3963.03,0
116048313,08:54:56,08:54:56,14407,13,,0,0,4301.75,0
116048313,08:55:43,08:55:43,14429,14,,0,0,4635.70,0
116048313,08:56:39,08:56:39,14428,15,,0,0,5030.10,0
116048313,08:57:22,08:57:22,23993,16,,0,0,5333.23,0
116048313,08:57:48,08:57:48,14432,17,,0,0,5513.62,0
116048313,08:58:59,08:58:59,14426,18,,0,0,6009.57,0
116048313,08:59:55,08:59:55,14433,19,,0,0,6398.39,0
116048313,09:00:29,09:00:29,33474,20,,0,0,6638.14,0
116048313,09:01:38,09:01:38,14437,21,,0,0,7123.46,0
116048313,09:03:00,09:03:00,11785,22,,0,0,7652.64,1
116048313,09:03:32,09:03:32,21160,23,,0,0,7920.41,0
116048313,09:04:02,09:04:02,13158,24,,0,0,8170.63,0
116048313,09:04:51,09:04:51,13165,25,,0,0,8567.05,0
116048313,09:05:20,09:05:20,13163,26,,0,0,8808.31,0
116048313,09:05:40,09:05:40,33592,27,,0,0,8976.60,0
116048313,09:06:03,09:06:03,13155,28,,0,0,9168.63,0
116048313,09:06:45,09:06:45,13160,29,,0,0,9513.61,0
116048313,09:07:11,09:07:11,13161,30,,0,0,9729.48,0
116048313,09:07:57,09:07:57,12504,31,,0,0,10107.60,0
116048313,09:08:33,09:08:33,12484,32,,0,0,10401.06,0
116048313,09:09:06,09:09:06,12487,33,,0,0,10670.33,0
116048313,09:10:00,09:10:00,34646,34,,0,0,11050.95,1
116048313,09:10:22,09:10:22,12461,35,,0,0,11248.75,0
116048313,09:10:59,09:10:59,21069,36,,0,0,11580.97,0
116048313,09:12:22,09:12:22,12457,37,,0,0,12318.01,0
116048313,09:13:00,09:13:00,23027,38,,0,0,12640.77,1
116048313,09:13:38,09:13:38,12454,39,,0,0,12857.02,0
116048313,09:14:45,09:14:45,12450,40,,0,0,13237.31,0
116048313,09:15:14,09:15:14,12448,41,,0,0,13402.85,0
116048313,09:17:37,09:17:37,15024,42,,0,0,14214.22,0
116048313,09:18:03,09:18:03,11426,43,,0,0,14362.27,0
116048313,09:18:55,09:18:55,22938,44,,0,0,14656.56,0
116048313,09:19:41,09:19:41,14977,45,,0,0,14922.32,0
116048313,09:21:26,09:21:26,14975,46,,0,0,15516.20,0
116048313,09:22:15,09:22:15,12441,47,,0,0,15790.18,0
116048313,09:23:00,09:23:00,11355,48,,0,0,16018.67,1
116048313,09:23:56,09:23:56,14972,49,,0,0,16357.44,0
116048313,09:24:54,09:24:54,14971,50,,0,0,16708.98,0
116048313,09:26:00,09:26:00,33343,51,,0,0,17109.72,0
116048313,09:28:15,09:28:15,17168,52,,0,0,17934.50,0
116048313,09:31:00,09:31:00,16327,53,,0,0,18921.65,1
116048313,09:34:29,09:34:29,35572,54,,0,0,19976.98,0
116048313,09:39:09,09:39:09,23221,55,,0,0,21306.01,0
116048313,09:40:39,09:40:39,12508,56,,0,0,21735.21,0
116048313,09:41:36,09:41:36,12599,57,,0,0,22007.57,0
116048313,09:42:57,09:42:57,19128,58,,0,0,22389.35,0
116048313,09:45:00,09:45:00,35030,59,,1,0,22956.03,1
116048314,07:47:00,07:47:00,26106,1,,0,1,61.38,1
116048314,07:48:10,07:48:10,24273,2,,0,0,558.37,0
116048314,07:49:31,07:49:31,19728,3,,0,0,1143.54,0
116048314,07:50:18,07:50:18,26239,4,,0,0,1483.10,0
116048314,07:50:55,07:50:55,14416,5,,0,0,1750.15,0
116048314,07:51:22,07:51:22,14415,6,,0,0,1945.65,0
116048314,07:51:56,07:51:56,14412,7,,0,0,2194.57,0
116048314,07:52:55,07:52:55,20145,8,,0,0,2623.40,0
116048314,07:54:00,07:54:00,34674,9,,0,0,3073.98,1
116048314,07:54:23,07:54:23,14439,10,,0,0,3233.68,0
116048314,07:55:12,07:55:12,14421,11,,0,0,3578.78,0
116048314,07:56:07,07:56:07,14409,12,,0,0,3963.03,0
116048314,07:56:56,07:56:56,14407,13,,0,0,4301.75,0
116048314,07:57:43,07:57:43,14429,14,,0,0,4635.70,0
116048314,07:58:39,07:58:39,14428,15,,0,0,5030.10,0
116048314,07:59:22,07:59:22,23993,16,,0,0,5333.23,0
116048314,07:59:48,07:59:48,14432,17,,0,0,5513.62,0
116048314,08:00:59,08:00:59,14426,18,,0,0,6009.57,0
116048314,08:01:55,08:01:55,14433,19,,0,0,6398.39,0
116048314,08:02:29,08:02:29,33474,20,,0,0,6638.14,0
116048314,08:03:38,08:03:38,14437,21,,0,0,7123.46,0
116048314,08:05:00,08:05:00,11785,22,,0,0,7652.64,1
116048314,08:05:32,08:05:32,21160,23,,0,0,7920.41,0
116048314,08:06:02,08:06:02,13158,24,,0,0,8170.63,0
116048314,08:06:51,08:06:51,13165,25,,0,0,8567.05,0
116048314,08:07:20,08:07:20,13163,26,,0,0,8808.31,0
116048314,08:07:40,08:07:40,33592,27,,0,0,8976.60,0
116048314,08:08:03,08:08:03,13155,28,,0,0,9168.63,0
116048314,08:08:45,08:08:45,13160,29,,0,0,9513.61,0
116048314,08:09:11,08:09:11,13161,30,,0,0,9729.48,0
116048314,08:09:57,08:09:57,12504,31,,0,0,10107.60,0
116048314,08:10:33,08:10:33,12484,32,,0,0,10401.06,0
116048314,08:11:06,08:11:06,12487,33,,0,0,10670.33,0
116048314,08:12:00,08:12:00,34646,34,,0,0,11050.95,1
116048314,08:12:22,08:12:22,12461,35,,0,0,11248.75,0
116048314,08:12:59,08:12:59,21069,36,,0,0,11580.97,0
116048314,08:14:22,08:14:22,12457,37,,0,0,12318.01,0
116048314,08:15:00,08:15:00,23027,38,,0,0,12640.77,1
116048314,08:15:38,08:15:38,12454,39,,0,0,12857.02,0
116048314,08:16:45,08:16:45,12450,40,,0,0,13237.31,0
116048314,08:17:14,08:17:14,12448,41,,0,0,13402.85,0
116048314,08:19:37,08:19:37,15024,42,,0,0,14214.22,0
116048314,08:20:03,08:20:03,11426,43,,0,0,14362.27,0
116048314,08:20:55,08:20:55,22938,44,,0,0,14656.56,0
116048314,08:21:41,08:21:41,14977,45,,0,0,14922.32,0
116048314,08:23:26,08:23:26,14975,46,,0,0,15516.20,0
116048314,08:24:15,08:24:15,12441,47,,0,0,15790.18,0
116048314,08:25:00,08:25:00,11355,48,,0,0,16018.67,1
116048314,08:25:56,08:25:56,14972,49,,0,0,16357.44,0
116048314,08:26:54,08:26:54,14971,50,,0,0,16708.98,0
116048314,08:28:00,08:28:00,33343,51,,0,0,17109.72,0
116048314,08:30:15,08:30:15,17168,52,,0,0,17934.50,0
116048314,08:33:00,08:33:00,16327,53,,0,0,18921.65,1
116048314,08:36:29,08:36:29,35572,54,,0,0,19976.98,0
116048314,08:41:09,08:41:09,23221,55,,0,0,21306.01,0
116048314,08:42:39,08:42:39,12508,56,,0,0,21735.21,0
116048314,08:43:36,08:43:36,12599,57,,0,0,22007.57,0
116048314,08:44:57,08:44:57,19128,58,,0,0,22389.35,0
116048314,08:47:00,08:47:00,35030,59,,1,0,22956.03,1
116048315,06:43:00,06:43:00,26106,1,,0,1,61.38,1
116048315,06:44:10,06:44:10,24273,2,,0,0,558.37,0
116048315,06:45:31,06:45:31,19728,3,,0,0,1143.54,0
116048315,06:46:18,06:46:18,26239,4,,0,0,1483.10,0
116048315,06:46:55,06:46:55,14416,5,,0,0,1750.15,0
116048315,06:47:22,06:47:22,14415,6,,0,0,1945.65,0
116048315,06:47:56,06:47:56,14412,7,,0,0,2194.57,0
116048315,06:48:55,06:48:55,20145,8,,0,0,2623.40,0
116048315,06:50:00,06:50:00,34674,9,,0,0,3073.98,1
116048315,06:50:23,06:50:23,14439,10,,0,0,3233.68,0
116048315,06:51:12,06:51:12,14421,11,,0,0,3578.78,0
116048315,06:52:07,06:52:07,14409,12,,0,0,3963.03,0
116048315,06:52:56,06:52:56,14407,13,,0,0,4301.75,0
116048315,06:53:43,06:53:43,14429,14,,0,0,4635.70,0
116048315,06:54:39,06:54:39,14428,15,,0,0,5030.10,0
116048315,06:55:22,06:55:22,23993,16,,0,0,5333.23,0
116048315,06:55:48,06:55:48,14432,17,,0,0,5513.62,0
116048315,06:56:59,06:56:59,14426,18,,0,0,6009.57,0
116048315,06:57:55,06:57:55,14433,19,,0,0,6398.39,0
116048315,06:58:29,06:58:29,33474,20,,0,0,6638.14,0
116048315,06:59:38,06:59:38,14437,21,,0,0,7123.46,0
116048315,07:01:00,07:01:00,11785,22,,0,0,7652.64,1
116048315,07:01:37,07:01:37,21160,23,,0,0,7920.41,0
116048315,07:02:12,07:02:12,13158,24,,0,0,8170.63,0
116048315,07:03:08,07:03:08,13165,25,,0,0,8567.05,0
116048315,07:03:41,07:03:41,13163,26,,0,0,8808.31,0
116048315,07:04:04,07:04:04,33592,27,,0,0,8976.60,0
116048315,07:04:31,07:04:31,13155,28,,0,0,9168.63,0
116048315,07:05:19,07:05:19,13160,29,,0,0,9513.61,0
116048315,07:05:49,07:05:49,13161,30,,0,0,9729.48,0
116048315,07:06:42,07:06:42,12504,31,,0,0,10107.60,0
116048315,07:07:23,07:07:23,12484,32,,0,0,10401.06,0
116048315,07:08:01,07:08:01,12487,33,,0,0,10670.33,0
116048315,07:09:00,07:09:00,34646,34,,0,0,11050.95,1
116048315,07:09:29,07:09:29,12461,35,,0,0,11248.75,0
116048315,07:10:19,07:10:19,21069,36,,0,0,11580.97,0
116048315,07:12:10,07:12:10,12457,37,,0,0,12318.01,0
116048315,07:13:00,07:13:00,23027,38,,0,0,12640.77,1
116048315,07:13:42,07:13:42,12454,39,,0,0,12857.02,0
116048315,07:14:56,07:14:56,12450,40,,0,0,13237.31,0
116048315,07:15:28,07:15:28,12448,41,,0,0,13402.85,0
116048315,07:18:05,07:18:05,15024,42,,0,0,14214.22,0
116048315,07:18:34,07:18:34,11426,43,,0,0,14362.27,0
116048315,07:19:31,07:19:31,22938,44,,0,0,14656.56,0
116048315,07:20:22,07:20:22,14977,45,,0,0,14922.32,0
116048315,07:22:18,07:22:18,14975,46,,0,0,15516.20,0
116048315,07:23:12,07:23:12,12441,47,,0,0,15790.18,0
116048315,07:24:00,07:24:00,11355,48,,0,0,16018.67,1
116048315,07:24:56,07:24:56,14972,49,,0,0,16357.44,0
116048315,07:25:54,07:25:54,14971,50,,0,0,16708.98,0
116048315,07:27:00,07:27:00,33343,51,,0,0,17109.72,0
116048315,07:29:15,07:29:15,17168,52,,0,0,17934.50,0
116048315,07:32:00,07:32:00,16327,53,,0,0,18921.65,1
116048315,07:35:44,07:35:44,35572,54,,0,0,19976.98,0
116048315,07:40:45,07:40:45,23221,55,,0,0,21306.01,0
116048315,07:42:22,07:42:22,12508,56,,0,0,21735.21,0
116048315,07:43:23,07:43:23,12599,57,,0,0,22007.57,0
116048315,07:44:50,07:44:50,19128,58,,0,0,22389.35,0
116048315,07:47:00,07:47:00,35030,59,,1,0,22956.03,1
116048316,13:48:00,13:48:00,26106,1,,0,1,61.38,1
116048316,13:49:10,13:49:10,24273,2,,0,0,558.37,0
116048316,13:50:31,13:50:31,19728,3,,0,0,1143.54,0
116048316,13:51:18,13:51:18,26239,4,,0,0,1483.10,0
116048316,13:51:55,13:51:55,14416,5,,0,0,1750.15,0
116048316,13:52:22,13:52:22,14415,6,,0,0,1945.65,0
116048316,13:52:56,13:52:56,14412,7,,0,0,2194.57,0
116048316,13:53:55,13:53:55,20145,8,,0,0,2623.40,0
116048316,13:55:00,13:55:00,34674,9,,0,0,3073.98,1
116048316,13:55:23,13:55:23,14439,10,,0,0,3233.68,0
116048316,13:56:12,13:56:12,14421,11,,0,0,3578.78,0
116048316,13:57:07,13:57:07,14409,12,,0,0,3963.03,0
116048316,13:57:56,13:57:56,14407,13,,0,0,4301.75,0
116048316,13:58:43,13:58:43,14429,14,,0,0,4635.70,0
116048316,13:59:39,13:59:39,14428,15,,0,0,5030.10,0
116048316,14:00:22,14:00:22,23993,16,,0,0,5333.23,0
116048316,14:00:48,14:00:48,14432,17,,0,0,5513.62,0
116048316,14:01:59,14:01:59,14426,18,,0,0,6009.57,0
116048316,14:02:55,14:02:55,14433,19,,0,0,6398.39,0
116048316,14:03:29,14:03:29,33474,20,,0,0,6638.14,0
116048316,14:04:38,14:04:38,14437,21,,0,0,7123.46,0
116048316,14:06:00,14:06:00,11785,22,,0,0,7652.64,1
116048316,14:06:32,14:06:32,21160,23,,0,0,7920.41,0
116048316,14:07:02,14:07:02,13158,24,,0,0,8170.63,0
116048316,14:07:51,14:07:51,13165,25,,0,0,8567.05,0
116048316,14:08:20,14:08:20,13163,26,,0,0,8808.31,0
116048316,14:08:40,14:08:40,33592,27,,0,0,8976.60,0
116048316,14:09:03,14:09:03,13155,28,,0,0,9168.63,0
116048316,14:09:45,14:09:45,13160,29,,0,0,9513.61,0
116048316,14:10:11,14:10:11,13161,30,,0,0,9729.48,0
116048316,14:10:57,14:10:57,12504,31,,0,0,10107.60,0
116048316,14:11:33,14:11:33,12484,32,,0,0,10401.06,0
116048316,14:12:06,14:12:06,12487,33,,0,0,10670.33,0
116048316,14:13:00,14:13:00,34646,34,,0,0,11050.95,1
116048316,14:13:22,14:13:22,12461,35,,0,0,11248.75,0
116048316,14:13:59,14:13:59,21069,36,,0,0,11580.97,0
116048316,14:15:22,14:15:22,12457,37,,0,0,12318.01,0
116048316,14:16:00,14:16:00,23027,38,,0,0,12640.77,1
116048316,14:16:38,14:16:38,12454,39,,0,0,12857.02,0
116048316,14:17:45,14:17:45,12450,40,,0,0,13237.31,0
116048316,14:18:14,14:18:14,12448,41,,0,0,13402.85,0
116048316,14:20:37,14:20:37,15024,42,,0,0,14214.22,0
116048316,14:21:03,14:21:03,11426,43,,0,0,14362.27,0
116048316,14:21:55,14:21:55,22938,44,,0,0,14656.56,0
116048316,14:22:41,14:22:41,14977,45,,0,0,14922.32,0
116048316,14:24:26,14:24:26,14975,46,,0,0,15516.20,0
116048316,14:25:15,14:25:15,12441,47,,0,0,15790.18,0
116048316,14:26:00,14:26:00,11355,48,,0,0,16018.67,1
116048316,14:26:56,14:26:56,14972,49,,0,0,16357.44,0
116048316,14:27:54,14:27:54,14971,50,,0,0,16708.98,0
116048316,14:29:00,14:29:00,33343,51,,0,0,17109.72,0
116048316,14:31:15,14:31:15,17168,52,,0,0,17934.50,0
116048316,14:34:00,14:34:00,16327,53,,0,0,18921.65,1
116048316,14:37:29,14:37:29,35572,54,,0,0,19976.98,0
116048316,14:42:09,14:42:09,23221,55,,0,0,21306.01,0
116048316,14:43:39,14:43:39,12508,56,,0,0,21735.21,0
116048316,14:44:36,14:44:36,12599,57,,0,0,22007.57,0
116048316,14:45:57,14:45:57,19128,58,,0,0,22389.35,0
116048316,14:48:00,14:48:00,35030,59,,1,0,22956.03,1
116048317,18:48:00,18:48:00,26106,1,,0,1,61.38,1
116048317,18:49:00,18:49:00,24273,2,,0,0,558.37,0
116048317,18:50:09,18:50:09,19728,3,,0,0,1143.54,0
116048317,18:50:49,18:50:49,26239,4,,0,0,1483.10,0
116048317,18:51:20,18:51:20,14416,5,,0,0,1750.15,0
116048317,18:51:43,18:51:43,14415,6,,0,0,1945.65,0
116048317,18:52:12,18:52:12,14412,7,,0,0,2194.57,0
116048317,18:53:03,18:53:03,20145,8,,0,0,2623.40,0
116048317,18:54:00,18:54:00,34674,9,,0,0,3073.98,1
116048317,18:54:20,18:54:20,14439,10,,0,0,3233.68,0
116048317,18:55:05,18:55:05,14421,11,,0,0,3578.78,0
116048317,18:55:55,18:55:55,14409,12,,0,0,3963.03,0
116048317,18:56:39,18:56:39,14407,13,,0,0,4301.75,0
116048317,18:57:22,18:57:22,14429,14,,0,0,4635.70,0
116048317,18:58:13,18:58:13,14428,15,,0,0,5030.10,0
116048317,18:58:52,18:58:52,23993,16,,0,0,5333.23,0
116048317,18:59:15,18:59:15,14432,17,,0,0,5513.62,0
116048317,19:00:20,19:00:20,14426,18,,0,0,6009.57,0
116048317,19:01:11,19:01:11,14433,19,,0,0,6398.39,0
116048317,19:01:42,19:01:42,33474,20,,0,0,6638.14,0
116048317,19:02:45,19:02:45,14437,21,,0,0,7123.46,0
116048317,19:04:00,19:04:00,11785,22,,0,0,7652.64,1
116048317,19:04:32,19:04:32,21160,23,,0,0,7920.41,0
116048317,19:05:02,19:05:02,13158,24,,0,0,8170.63,0
116048317,19:05:51,19:05:51,13165,25,,0,0,8567.05,0
116048317,19:06:20,19:06:20,13163,26,,0,0,8808.31,0
116048317,19:06:40,19:06:40,33592,27,,0,0,8976.60,0
116048317,19:07:03,19:07:03,13155,28,,0,0,9168.63,0
116048317,19:07:45,19:07:45,13160,29,,0,0,9513.61,0
116048317,19:08:11,19:08:11,13161,30,,0,0,9729.48,0
116048317,19:08:57,19:08:57,12504,31,,0,0,10107.60,0
116048317,19:09:33,19:09:33,12484,32,,0,0,10401.06,0
116048317,19:10:06,19:10:06,12487,33,,0,0,10670.33,0
116048317,19:11:00,19:11:00,34646,34,,0,0,11050.95,1
116048317,19:11:22,19:11:22,12461,35,,0,0,11248.75,0
116048317,19:11:59,19:11:59,21069,36,,0,0,11580.97,0
116048317,19:13:22,19:13:22,12457,37,,0,0,12318.01,0
116048317,19:14:00,19:14:00,23027,38,,0,0,12640.77,1
116048317,19:14:30,19:14:30,12454,39,,0,0,12857.02,0
116048317,19:15:24,19:15:24,12450,40,,0,0,13237.31,0
116048317,19:15:47,19:15:47,12448,41,,0,0,13402.85,0
116048317,19:17:41,19:17:41,15024,42,,0,0,14214.22,0
116048317,19:18:02,19:18:02,11426,43,,0,0,14362.27,0
116048317,19:18:43,19:18:43,22938,44,,0,0,14656.56,0
116048317,19:19:20,19:19:20,14977,45,,0,0,14922.32,0
116048317,19:20:44,19:20:44,14975,46,,0,0,15516.20,0
116048317,19:21:23,19:21:23,12441,47,,0,0,15790.18,0
116048317,19:22:00,19:22:00,11355,48,,0,0,16018.67,1
116048317,19:22:49,19:22:49,14972,49,,0,0,16357.44,0
116048317,19:23:39,19:23:39,14971,50,,0,0,16708.98,0
116048317,19:24:37,19:24:37,33343,51,,0,0,17109.72,0
116048317,19:26:35,19:26:35,17168,52,,0,0,17934.50,0
116048317,19:29:00,19:29:00,16327,53,,0,0,18921.65,1
116048317,19:32:29,19:32:29,35572,54,,0,0,19976.98,0
116048317,19:37:09,19:37:09,23221,55,,0,0,21306.01,0
116048317,19:38:39,19:38:39,12508,56,,0,0,21735.21,0
116048317,19:39:36,19:39:36,12599,57,,0,0,22007.57,0
116048317,19:40:57,19:40:57,19128,58,,0,0,22389.35,0
116048317,19:43:00,19:43:00,35030,59,,1,0,22956.03,1
116048318,17:48:00,17:48:00,26106,1,,0,1,61.38,1
116048318,17:49:00,17:49:00,24273,2,,0,0,558.37,0
116048318,17:50:09,17:50:09,19728,3,,0,0,1143.54,0
116048318,17:50:49,17:50:49,26239,4,,0,0,1483.10,0
116048318,17:51:20,17:51:20,14416,5,,0,0,1750.15,0
116048318,17:51:43,17:51:43,14415,6,,0,0,1945.65,0
116048318,17:52:12,17:52:12,14412,7,,0,0,2194.57,0
116048318,17:53:03,17:53:03,20145,8,,0,0,2623.40,0
116048318,17:54:00,17:54:00,34674,9,,0,0,3073.98,1
116048318,17:54:20,17:54:20,14439,10,,0,0,3233.68,0
116048318,17:55:05,17:55:05,14421,11,,0,0,3578.78,0
116048318,17:55:55,17:55:55,14409,12,,0,0,3963.03,0
116048318,17:56:39,17:56:39,14407,13,,0,0,4301.75,0
116048318,17:57:22,17:57:22,14429,14,,0,0,4635.70,0
116048318,17:58:13,17:58:13,14428,15,,0,0,5030.10,0
116048318,17:58:52,17:58:52,23993,16,,0,0,5333.23,0
116048318,17:59:15,17:59:15,14432,17,,0,0,5513.62,0
116048318,18:00:20,18:00:20,14426,18,,0,0,6009.57,0
116048318,18:01:11,18:01:11,14433,19,,0,0,6398.39,0
116048318,18:01:42,18:01:42,33474,20,,0,0,6638.14,0
116048318,18:02:45,18:02:45,14437,21,,0,0,7123.46,0
116048318,18:04:00,18:04:00,11785,22,,0,0,7652.64,1
116048318,18:04:32,18:04:32,21160,23,,0,0,7920.41,0
116048318,18:05:02,18:05:02,13158,24,,0,0,8170.63,0
116048318,18:05:51,18:05:51,13165,25,,0,0,8567.05,0
116048318,18:06:20,18:06:20,13163,26,,0,0,8808.31,0
116048318,18:06:40,18:06:40,33592,27,,0,0,8976.60,0
116048318,18:07:03,18:07:03,13155,28,,0,0,9168.63,0
116048318,18:07:45,18:07:45,13160,29,,0,0,9513.61,0
116048318,18:08:11,18:08:11,13161,30,,0,0,9729.48,0
116048318,18:08:57,18:08:57,12504,31,,0,0,10107.60,0
116048318,18:09:33,18:09:33,12484,32,,0,0,10401.06,0
116048318,18:10:06,18:10:06,12487,33,,0,0,10670.33,0
116048318,18:11:00,18:11:00,34646,34,,0,0,11050.95,1
116048318,18:11:22,18:11:22,12461,35,,0,0,11248.75,0
116048318,18:11:59,18:11:59,21069,36,,0,0,11580.97,0
116048318,18:13:22,18:13:22,12457,37,,0,0,12318.01,0
116048318,18:14:00,18:14:00,23027,38,,0,0,12640.77,1
116048318,18:14:30,18:14:30,12454,39,,0,0,12857.02,0
116048318,18:15:24,18:15:24,12450,40,,0,0,13237.31,0
116048318,18:15:47,18:15:47,12448,41,,0,0,13402.85,0
116048318,18:17:41,18:17:41,15024,42,,0,0,14214.22,0
116048318,18:18:02,18:18:02,11426,43,,0,0,14362.27,0
116048318,18:18:43,18:18:43,22938,44,,0,0,14656.56,0
116048318,18:19:20,18:19:20,14977,45,,0,0,14922.32,0
116048318,18:20:44,18:20:44,14975,46,,0,0,15516.20,0
116048318,18:21:23,18:21:23,12441,47,,0,0,15790.18,0
116048318,18:22:00,18:22:00,11355,48,,0,0,16018.67,1
116048318,18:22:49,18:22:49,14972,49,,0,0,16357.44,0
116048318,18:23:39,18:23:39,14971,50,,0,0,16708.98,0
116048318,18:24:37,18:24:37,33343,51,,0,0,17109.72,0
116048318,18:26:35,18:26:35,17168,52,,0,0,17934.50,0
116048318,18:29:00,18:29:00,16327,53,,0,0,18921.65,1
116048318,18:32:29,18:32:29,35572,54,,0,0,19976.98,0
116048318,18:37:09,18:37:09,23221,55,,0,0,21306.01,0
116048318,18:38:39,18:38:39,12508,56,,0,0,21735.21,0
116048318,18:39:36,18:39:36,12599,57,,0,0,22007.57,0
116048318,18:40:57,18:40:57,19128,58,,0,0,22389.35,0
116048318,18:43:00,18:43:00,35030,59,,1,0,22956.03,1
116048319,16:47:00,16:47:00,26106,1,,0,1,61.38,1
116048319,16:48:00,16:48:00,24273,2,,0,0,558.37,0
116048319,16:49:09,16:49:09,19728,3,,0,0,1143.54,0
116048319,16:49:49,16:49:49,26239,4,,0,0,1483.10,0
116048319,16:50:20,16:50:20,14416,5,,0,0,1750.15,0
116048319,16:50:43,16:50:43,14415,6,,0,0,1945.65,0
116048319,16:51:12,16:51:12,14412,7,,0,0,2194.57,0
116048319,16:52:03,16:52:03,20145,8,,0,0,2623.40,0
116048319,16:53:00,16:53:00,34674,9,,0,0,3073.98,1
116048319,16:53:23,16:53:23,14439,10,,0,0,3233.68,0
116048319,16:54:12,16:54:12,14421,11,,0,0,3578.78,0
116048319,16:55:07,16:55:07,14409,12,,0,0,3963.03,0
116048319,16:55:56,16:55:56,14407,13,,0,0,4301.75,0
116048319,16:56:43,16:56:43,14429,14,,0,0,4635.70,0
116048319,16:57:39,16:57:39,14428,15,,0,0,5030.10,0
116048319,16:58:22,16:58:22,23993,16,,0,0,5333.23,0
116048319,16:58:48,16:58:48,14432,17,,0,0,5513.62,0
116048319,16:59:59,16:59:59,14426,18,,0,0,6009.57,0
116048319,17:00:55,17:00:55,14433,19,,0,0,6398.39,0
116048319,17:01:29,17:01:29,33474,20,,0,0,6638.14,0
116048319,17:02:38,17:02:38,14437,21,,0,0,7123.46,0
116048319,17:04:00,17:04:00,11785,22,,0,0,7652.64,1
116048319,17:04:32,17:04:32,21160,23,,0,0,7920.41,0
116048319,17:05:02,17:05:02,13158,24,,0,0,8170.63,0
116048319,17:05:51,17:05:51,13165,25,,0,0,8567.05,0
116048319,17:06:20,17:06:20,13163,26,,0,0,8808.31,0
116048319,17:06:40,17:06:40,33592,27,,0,0,8976.60,0
116048319,17:07:03,17:07:03,13155,28,,0,0,9168.63,0
116048319,17:07:45,17:07:45,13160,29,,0,0,9513.61,0
116048319,17:08:11,17:08:11,13161,30,,0,0,9729.48,0
116048319,17:08:57,17:08:57,12504,31,,0,0,10107.60,0
116048319,17:09:33,17:09:33,12484,32,,0,0,10401.06,0
116048319,17:10:06,17:10:06,12487,33,,0,0,10670.33,0
116048319,17:11:00,17:11:00,34646,34,,0,0,11050.95,1
116048319,17:11:22,17:11:22,12461,35,,0,0,11248.75,0
116048319,17:11:59,17:11:59,21069,36,,0,0,11580.97,0
116048319,17:13:22,17:13:22,12457,37,,0,0,12318.01,0
116048319,17:14:00,17:14:00,23027,38,,0,0,12640.77,1
116048319,17:14:34,17:14:34,12454,39,,0,0,12857.02,0
116048319,17:15:35,17:15:35,12450,40,,0,0,13237.31,0
116048319,17:16:01,17:16:01,12448,41,,0,0,13402.85,0
116048319,17:18:10,17:18:10,15024,42,,0,0,14214.22,0
116048319,17:18:33,17:18:33,11426,43,,0,0,14362.27,0
116048319,17:19:20,17:19:20,22938,44,,0,0,14656.56,0
116048319,17:20:02,17:20:02,14977,45,,0,0,14922.32,0
116048319,17:21:36,17:21:36,14975,46,,0,0,15516.20,0
116048319,17:22:20,17:22:20,12441,47,,0,0,15790.18,0
116048319,17:23:00,17:23:00,11355,48,,0,0,16018.67,1
116048319,17:23:49,17:23:49,14972,49,,0,0,16357.44,0
116048319,17:24:39,17:24:39,14971,50,,0,0,16708.98,0
116048319,17:25:37,17:25:37,33343,51,,0,0,17109.72,0
116048319,17:27:35,17:27:35,17168,52,,0,0,17934.50,0
116048319,17:30:00,17:30:00,16327,53,,0,0,18921.65,1
116048319,17:33:29,17:33:29,35572,54,,0,0,19976.98,0
116048319,17:38:09,17:38:09,23221,55,,0,0,21306.01,0
116048319,17:39:39,17:39:39,12508,56,,0,0,21735.21,0
116048319,17:40:36,17:40:36,12599,57,,0,0,22007.57,0
116048319,17:41:57,17:41:57,19128,58,,0,0,22389.35,0
116048319,17:44:00,17:44:00,35030,59,,1,0,22956.03,1
116048320,15:46:00,15:46:00,26106,1,,0,1,61.38,1
116048320,15:47:00,15:47:00,24273,2,,0,0,558.37,0
116048320,15:48:09,15:48:09,19728,3,,0,0,1143.54,0
116048320,15:48:49,15:48:49,26239,4,,0,0,1483.10,0
116048320,15:49:20,15:49:20,14416,5,,0,0,1750.15,0
116048320,15:49:43,15:49:43,14415,6,,0,0,1945.65,0
116048320,15:50:12,15:50:12,14412,7,,0,0,2194.57,0
116048320,15:51:03,15:51:03,20145,8,,0,0,2623.40,0
116048320,15:52:00,15:52:00,34674,9,,0,0,3073.98,1
116048320,15:52:23,15:52:23,14439,10,,0,0,3233.68,0
116048320,15:53:12,15:53:12,14421,11,,0,0,3578.78,0
116048320,15:54:07,15:54:07,14409,12,,0,0,3963.03,0
116048320,15:54:56,15:54:56,14407,13,,0,0,4301.75,0
116048320,15:55:43,15:55:43,14429,14,,0,0,4635.70,0
116048320,15:56:39,15:56:39,14428,15,,0,0,5030.10,0
116048320,15:57:22,15:57:22,23993,16,,0,0,5333.23,0
116048320,15:57:48,15:57:48,14432,17,,0,0,5513.62,0
116048320,15:58:59,15:58:59,14426,18,,0,0,6009.57,0
116048320,15:59:55,15:59:55,14433,19,,0,0,6398.39,0
116048320,16:00:29,16:00:29,33474,20,,0,0,6638.14,0
116048320,16:01:38,16:01:38,14437,21,,0,0,7123.46,0
116048320,16:03:00,16:03:00,11785,22,,0,0,7652.64,1
116048320,16:03:32,16:03:32,21160,23,,0,0,7920.41,0
116048320,16:04:02,16:04:02,13158,24,,0,0,8170.63,0
116048320,16:04:51,16:04:51,13165,25,,0,0,8567.05,0
116048320,16:05:20,16:05:20,13163,26,,0,0,8808.31,0
116048320,16:05:40,16:05:40,33592,27,,0,0,8976.60,0
116048320,16:06:03,16:06:03,13155,28,,0,0,9168.63,0
116048320,16:06:45,16:06:45,13160,29,,0,0,9513.61,0
116048320,16:07:11,16:07:11,13161,30,,0,0,9729.48,0
116048320,16:07:57,16:07:57,12504,31,,0,0,10107.60,0
116048320,16:08:33,16:08:33,12484,32,,0,0,10401.06,0
116048320,16:09:06,16:09:06,12487,33,,0,0,10670.33,0
116048320,16:10:00,16:10:00,34646,34,,0,0,11050.95,1
116048320,16:10:22,16:10:22,12461,35,,0,0,11248.75,0
116048320,16:10:59,16:10:59,21069,36,,0,0,11580.97,0
116048320,16:12:22,16:12:22,12457,37,,0,0,12318.01,0
116048320,16:13:00,16:13:00,23027,38,,0,0,12640.77,1
116048320,16:13:34,16:13:34,12454,39,,0,0,12857.02,0
116048320,16:14:35,16:14:35,12450,40,,0,0,13237.31,0
116048320,16:15:01,16:15:01,12448,41,,0,0,13402.85,0
116048320,16:17:10,16:17:10,15024,42,,0,0,14214.22,0
116048320,16:17:33,16:17:33,11426,43,,0,0,14362.27,0
116048320,16:18:20,16:18:20,22938,44,,0,0,14656.56,0
116048320,16:19:02,16:19:02,14977,45,,0,0,14922.32,0
116048320,16:20:36,16:20:36,14975,46,,0,0,15516.20,0
116048320,16:21:20,16:21:20,12441,47,,0,0,15790.18,0
116048320,16:22:00,16:22:00,11355,48,,0,0,16018.67,1
116048320,16:22:49,16:22:49,14972,49,,0,0,16357.44,0
116048320,16:23:39,16:23:39,14971,50,,0,0,16708.98,0
116048320,16:24:37,16:24:37,33343,51,,0,0,17109.72,0
116048320,16:26:35,16:26:35,17168,52,,0,0,17934.50,0
116048320,16:29:00,16:29:00,16327,53,,0,0,18921.65,1
116048320,16:32:29,16:32:29,35572,54,,0,0,19976.98,0
116048320,16:37:09,16:37:09,23221,55,,0,0,21306.01,0
116048320,16:38:39,16:38:39,12508,56,,0,0,21735.21,0
116048320,16:39:36,16:39:36,12599,57,,0,0,22007.57,0
116048320,16:40:57,16:40:57,19128,58,,0,0,22389.35,0
116048320,16:43:00,16:43:00,35030,59,,1,0,22956.03,1
116048321,14:49:00,14:49:00,26106,1,,0,1,61.38,1
116048321,14:50:10,14:50:10,24273,2,,0,0,558.37,0
116048321,14:51:31,14:51:31,19728,3,,0,0,1143.54,0
116048321,14:52:18,14:52:18,26239,4,,0,0,1483.10,0
116048321,14:52:55,14:52:55,14416,5,,0,0,1750.15,0
116048321,14:53:22,14:53:22,14415,6,,0,0,1945.65,0
116048321,14:53:56,14:53:56,14412,7,,0,0,2194.57,0
116048321,14:54:55,14:54:55,20145,8,,0,0,2623.40,0
116048321,14:56:00,14:56:00,34674,9,,0,0,3073.98,1
116048321,14:56:25,14:56:25,14439,10,,0,0,3233.68,0
116048321,14:57:19,14:57:19,14421,11,,0,0,3578.78,0
116048321,14:58:19,14:58:19,14409,12,,0,0,3963.03,0
116048321,14:59:12,14:59:12,14407,13,,0,0,4301.75,0
116048321,15:00:04,15:00:04,14429,14,,0,0,4635.70,0
116048321,15:01:06,15:01:06,14428,15,,0,0,5030.10,0
116048321,15:01:53,15:01:53,23993,16,,0,0,5333.23,0
116048321,15:02:21,15:02:21,14432,17,,0,0,5513.62,0
116048321,15:03:39,15:03:39,14426,18,,0,0,6009.57,0
116048321,15:04:40,15:04:40,14433,19,,0,0,6398.39,0
116048321,15:05:17,15:05:17,33474,20,,0,0,6638.14,0
116048321,15:06:33,15:06:33,14437,21,,0,0,7123.46,0
116048321,15:08:00,15:08:00,11785,22,,0,0,7652.64,1
116048321,15:08:32,15:08:32,21160,23,,0,0,7920.41,0
116048321,15:09:02,15:09:02,13158,24,,0,0,8170.63,0
116048321,15:09:51,15:09:51,13165,25,,0,0,8567.05,0
116048321,15:10:20,15:10:20,13163,26,,0,0,8808.31,0
116048321,15:10:40,15:10:40,33592,27,,0,0,8976.60,0
116048321,15:11:03,15:11:03,13155,28,,0,0,9168.63,0
116048321,15:11:45,15:11:45,13160,29,,0,0,9513.61,0
116048321,15:12:11,15:12:11,13161,30,,0,0,9729.48,0
116048321,15:12:57,15:12:57,12504,31,,0,0,10107.60,0
116048321,15:13:33,15:13:33,12484,32,,0,0,10401.06,0
116048321,15:14:06,15:14:06,12487,33,,0,0,10670.33,0
116048321,15:15:00,15:15:00,34646,34,,0,0,11050.95,1
116048321,15:15:22,15:15:22,12461,35,,0,0,11248.75,0
116048321,15:15:59,15:15:59,21069,36,,0,0,11580.97,0
116048321,15:17:22,15:17:22,12457,37,,0,0,12318.01,0
116048321,15:18:00,15:18:00,23027,38,,0,0,12640.77,1
116048321,15:18:38,15:18:38,12454,39,,0,0,12857.02,0
116048321,15:19:45,15:19:45,12450,40,,0,0,13237.31,0
116048321,15:20:14,15:20:14,12448,41,,0,0,13402.85,0
116048321,15:22:37,15:22:37,15024,42,,0,0,14214.22,0
116048321,15:23:03,15:23:03,11426,43,,0,0,14362.27,0
116048321,15:23:55,15:23:55,22938,44,,0,0,14656.56,0
116048321,15:24:41,15:24:41,14977,45,,0,0,14922.32,0
116048321,15:26:26,15:26:26,14975,46,,0,0,15516.20,0
116048321,15:27:15,15:27:15,12441,47,,0,0,15790.18,0
116048321,15:28:00,15:28:00,11355,48,,0,0,16018.67,1
116048321,15:28:56,15:28:56,14972,49,,0,0,16357.44,0
116048321,15:29:54,15:29:54,14971,50,,0,0,16708.98,0
116048321,15:31:00,15:31:00,33343,51,,0,0,17109.72,0
116048321,15:33:15,15:33:15,17168,52,,0,0,17934.50,0
116048321,15:36:00,15:36:00,16327,53,,0,0,18921.65,1
116048321,15:39:29,15:39:29,35572,54,,0,0,19976.98,0
116048321,15:44:09,15:44:09,23221,55,,0,0,21306.01,0
116048321,15:45:39,15:45:39,12508,56,,0,0,21735.21,0
116048321,15:46:36,15:46:36,12599,57,,0,0,22007.57,0
116048321,15:47:57,15:47:57,19128,58,,0,0,22389.35,0
116048321,15:50:00,15:50:00,35030,59,,1,0,22956.03,1
116048322,12:45:00,12:45:00,26106,1,,0,1,61.38,1
116048322,12:46:10,12:46:10,24273,2,,0,0,558.37,0
116048322,12:47:31,12:47:31,19728,3,,0,0,1143.54,0
116048322,12:48:18,12:48:18,26239,4,,0,0,1483.10,0
116048322,12:48:55,12:48:55,14416,5,,0,0,1750.15,0
116048322,12:49:22,12:49:22,14415,6,,0,0,1945.65,0
116048322,12:49:56,12:49:56,14412,7,,0,0,2194.57,0
116048322,12:50:55,12:50:55,20145,8,,0,0,2623.40,0
116048322,12:52:00,12:52:00,34674,9,,0,0,3073.98,1
116048322,12:52:23,12:52:23,14439,10,,0,0,3233.68,0
116048322,12:53:12,12:53:12,14421,11,,0,0,3578.78,0
116048322,12:54:07,12:54:07,14409,12,,0,0,3963.03,0
116048322,12:54:56,12:54:56,14407,13,,0,0,4301.75,0
116048322,12:55:43,12:55:43,14429,14,,0,0,4635.70,0
116048322,12:56:39,12:56:39,14428,15,,0,0,5030.10,0
116048322,12:57:22,12:57:22,23993,16,,0,0,5333.23,0
116048322,12:57:48,12:57:48,14432,17,,0,0,5513.62,0
116048322,12:58:59,12:58:59,14426,18,,0,0,6009.57,0
116048322,12:59:55,12:59:55,14433,19,,0,0,6398.39,0
116048322,13:00:29,13:00:29,33474,20,,0,0,6638.14,0
116048322,13:01:38,13:01:38,14437,21,,0,0,7123.46,0
116048322,13:03:00,13:03:00,11785,22,,0,0,7652.64,1
116048322,13:03:32,13:03:32,21160,23,,0,0,7920.41,0
116048322,13:04:02,13:04:02,13158,24,,0,0,8170.63,0
116048322,13:04:51,13:04:51,13165,25,,0,0,8567.05,0
116048322,13:05:20,13:05:20,13163,26,,0,0,8808.31,0
116048322,13:05:40,13:05:40,33592,27,,0,0,8976.60,0
116048322,13:06:03,13:06:03,13155,28,,0,0,9168.63,0
116048322,13:06:45,13:06:45,13160,29,,0,0,9513.61,0
116048322,13:07:11,13:07:11,13161,30,,0,0,9729.48,0
116048322,13:07:57,13:07:57,12504,31,,0,0,10107.60,0
116048322,13:08:33,13:08:33,12484,32,,0,0,10401.06,0
116048322,13:09:06,13:09:06,12487,33,,0,0,10670.33,0
116048322,13:10:00,13:10:00,34646,34,,0,0,11050.95,1
116048322,13:10:22,13:10:22,12461,35,,0,0,11248.75,0
116048322,13:10:59,13:10:59,21069,36,,0,0,11580.97,0
116048322,13:12:22,13:12:22,12457,37,,0,0,12318.01,0
116048322,13:13:00,13:13:00,23027,38,,0,0,12640.77,1
116048322,13:13:38,13:13:38,12454,39,,0,0,12857.02,0
116048322,13:14:45,13:14:45,12450,40,,0,0,13237.31,0
116048322,13:15:14,13:15:14,12448,41,,0,0,13402.85,0
116048322,13:17:37,13:17:37,15024,42,,0,0,14214.22,0
116048322,13:18:03,13:18:03,11426,43,,0,0,14362.27,0
116048322,13:18:55,13:18:55,22938,44,,0,0,14656.56,0
116048322,13:19:41,13:19:41,14977,45,,0,0,14922.32,0
116048322,13:21:26,13:21:26,14975,46,,0,0,15516.20,0
116048322,13:22:15,13:22:15,12441,47,,0,0,15790.18,0
116048322,13:23:00,13:23:00,11355,48,,0,0,16018.67,1
116048322,13:23:56,13:23:56,14972,49,,0,0,16357.44,0
116048322,13:24:54,13:24:54,14971,50,,0,0,16708.98,0
116048322,13:26:00,13:26:00,33343,51,,0,0,17109.72,0
116048322,13:28:15,13:28:15,17168,52,,0,0,17934.50,0
116048322,13:31:00,13:31:00,16327,53,,0,0,18921.65,1
116048322,13:34:29,13:34:29,35572,54,,0,0,19976.98,0
116048322,13:39:09,13:39:09,23221,55,,0,0,21306.01,0
116048322,13:40:39,13:40:39,12508,56,,0,0,21735.21,0
116048322,13:41:36,13:41:36,12599,57,,0,0,22007.57,0
116048322,13:42:57,13:42:57,19128,58,,0,0,22389.35,0
116048322,13:45:00,13:45:00,35030,59,,1,0,22956.03,1
116048323,11:45:00,11:45:00,26106,1,,0,1,61.38,1
116048323,11:46:10,11:46:10,24273,2,,0,0,558.37,0
116048323,11:47:31,11:47:31,19728,3,,0,0,1143.54,0
116048323,11:48:18,11:48:18,26239,4,,0,0,1483.10,0
116048323,11:48:55,11:48:55,14416,5,,0,0,1750.15,0
116048323,11:49:22,11:49:22,14415,6,,0,0,1945.65,0
116048323,11:49:56,11:49:56,14412,7,,0,0,2194.57,0
116048323,11:50:55,11:50:55,20145,8,,0,0,2623.40,0
116048323,11:52:00,11:52:00,34674,9,,0,0,3073.98,1
116048323,11:52:23,11:52:23,14439,10,,0,0,3233.68,0
116048323,11:53:12,11:53:12,14421,11,,0,0,3578.78,0
116048323,11:54:07,11:54:07,14409,12,,0,0,3963.03,0
116048323,11:54:56,11:54:56,14407,13,,0,0,4301.75,0
116048323,11:55:43,11:55:43,14429,14,,0,0,4635.70,0
116048323,11:56:39,11:56:39,14428,15,,0,0,5030.10,0
116048323,11:57:22,11:57:22,23993,16,,0,0,5333.23,0
116048323,11:57:48,11:57:48,14432,17,,0,0,5513.62,0
116048323,11:58:59,11:58:59,14426,18,,0,0,6009.57,0
116048323,11:59:55,11:59:55,14433,19,,0,0,6398.39,0
116048323,12:00:29,12:00:29,33474,20,,0,0,6638.14,0
116048323,12:01:38,12:01:38,14437,21,,0,0,7123.46,0
116048323,12:03:00,12:03:00,11785,22,,0,0,7652.64,1
116048323,12:03:32,12:03:32,21160,23,,0,0,7920.41,0
116048323,12:04:02,12:04:02,13158,24,,0,0,8170.63,0
116048323,12:04:51,12:04:51,13165,25,,0,0,8567.05,0
116048323,12:05:20,12:05:20,13163,26,,0,0,8808.31,0
116048323,12:05:40,12:05:40,33592,27,,0,0,8976.60,0
116048323,12:06:03,12:06:03,13155,28,,0,0,9168.63,0
116048323,12:06:45,12:06:45,13160,29,,0,0,9513.61,0
116048323,12:07:11,12:07:11,13161,30,,0,0,9729.48,0
116048323,12:07:57,12:07:57,12504,31,,0,0,10107.60,0
116048323,12:08:33,12:08:33,12484,32,,0,0,10401.06,0
116048323,12:09:06,12:09:06,12487,33,,0,0,10670.33,0
116048323,12:10:00,12:10:00,34646,34,,0,0,11050.95,1
116048323,12:10:22,12:10:22,12461,35,,0,0,11248.75,0
116048323,12:10:59,12:10:59,21069,36,,0,0,11580.97,0
116048323,12:12:22,12:12:22,12457,37,,0,0,12318.01,0
116048323,12:13:00,12:13:00,23027,38,,0,0,12640.77,1
116048323,12:13:38,12:13:38,12454,39,,0,0,12857.02,0
116048323,12:14:45,12:14:45,12450,40,,0,0,13237.31,0
116048323,12:15:14,12:15:14,12448,41,,0,0,13402.85,0
116048323,12:17:37,12:17:37,15024,42,,0,0,14214.22,0
116048323,12:18:03,12:18:03,11426,43,,0,0,14362.27,0
116048323,12:18:55,12:18:55,22938,44,,0,0,14656.56,0
116048323,12:19:41,12:19:41,14977,45,,0,0,14922.32,0
116048323,12:21:26,12:21:26,14975,46,,0,0,15516.20,0
116048323,12:22:15,12:22:15,12441,47,,0,0,15790.18,0
116048323,12:23:00,12:23:00,11355,48,,0,0,16018.67,1
116048323,12:23:56,12:23:56,14972,49,,0,0,16357.44,0
116048323,12:24:54,12:24:54,14971,50,,0,0,16708.98,0
116048323,12:26:00,12:26:00,33343,51,,0,0,17109.72,0
116048323,12:28:15,12:28:15,17168,52,,0,0,17934.50,0
116048323,12:31:00,12:31:00,16327,53,,0,0,18921.65,1
116048323,12:34:29,12:34:29,35572,54,,0,0,19976.98,0
116048323,12:39:09,12:39:09,23221,55,,0,0,21306.01,0
116048323,12:40:39,12:40:39,12508,56,,0,0,21735.21,0
116048323,12:41:36,12:41:36,12599,57,,0,0,22007.57,0
116048323,12:42:57,12:42:57,19128,58,,0,0,22389.35,0
116048323,12:45:00,12:45:00,35030,59,,1,0,22956.03,1
116048324,18:55:00,18:55:00,34535,1,,0,1,36.83,1
116048324,18:56:37,18:56:37,26008,2,,0,0,982.26,0
116048324,18:57:10,18:57:10,15746,3,,0,0,1324.39,0
116048324,18:57:42,18:57:42,15742,4,,0,0,1654.40,0
116048324,18:58:00,18:58:00,21695,5,,0,0,1839.38,0
116048324,18:58:28,18:58:28,15743,6,,0,0,2126.52,0
116048324,18:59:00,18:59:00,15744,7,,0,0,2426.48,1
116048324,19:01:34,19:01:34,16991,8,,0,0,2761.64,0
116048324,19:03:55,19:03:55,16995,9,,0,0,3066.16,0
116048324,19:07:00,19:07:00,16996,10,,0,0,3459.06,1
116048324,19:08:42,19:08:42,16998,11,,0,0,3834.13,0
116048324,19:10:39,19:10:39,17000,12,,0,0,4266.62,0
116048324,19:12:10,19:12:10,17002,13,,0,0,4601.72,0
116048324,19:13:24,19:13:24,17004,14,,0,0,4875.20,0
116048324,19:14:24,19:14:24,17006,15,,0,0,5097.07,0
116048324,19:15:50,19:15:50,17009,16,,0,0,5414.19,0
116048324,19:18:00,19:18:00,11771,17,,0,1,5877.80,1
116048324,19:18:14,19:18:14,11769,18,,0,0,6027.02,0
116048324,19:19:06,19:19:06,11759,19,,0,0,6557.11,0
116048324,19:20:38,19:20:38,11740,20,,0,0,7491.98,0
116048324,19:21:20,19:21:20,11730,21,,0,0,7922.28,0
116048324,19:22:00,19:22:00,11764,22,,0,0,8309.26,1
116048324,19:22:30,19:22:30,11774,23,,0,0,8556.07,0
116048324,19:22:54,19:22:54,11768,24,,0,0,8758.63,0
116048324,19:23:19,19:23:19,11766,25,,0,0,8969.01,0
116048324,19:24:28,19:24:28,11757,26,,0,0,9537.03,0
116048324,19:25:13,19:25:13,11751,27,,0,0,9909.78,0
116048324,19:26:04,19:26:04,11745,28,,0,0,10330.39,0
116048324,19:27:00,19:27:00,11738,29,,0,0,10765.72,1
116048324,19:27:26,19:27:26,11734,30,,0,0,11029.28,0
116048324,19:28:00,19:28:00,11777,31,,0,0,11370.70,0
116048324,19:28:17,19:28:17,17478,32,,0,0,11547.00,0
116048324,19:28:40,19:28:40,17482,33,,0,0,11772.65,0
116048324,19:29:08,19:29:08,17483,34,,0,0,12053.92,0
116048324,19:29:40,19:29:40,11799,35,,0,0,12378.81,0
116048324,19:30:02,19:30:02,11796,36,,0,0,12597.57,0
116048324,19:30:30,19:30:30,11795,37,,0,0,12884.68,0
116048324,19:31:00,19:31:00,11792,38,,0,0,13155.12,1
116048324,19:31:32,19:31:32,11791,39,,0,0,13386.69,0
116048324,19:32:02,19:32:02,11788,40,,0,0,13607.43,0
116048324,19:33:00,19:33:00,11785,41,,0,0,14016.69,1
116048324,19:33:47,19:33:47,21160,42,,0,0,14284.45,0
116048324,19:34:49,19:34:49,11779,43,,0,0,14638.71,0
116048324,19:36:40,19:36:40,11783,44,,0,0,15268.86,0
116048324,19:37:45,19:37:45,17200,45,,0,0,15637.99,0
116048324,19:39:01,19:39:01,17203,46,,0,0,16065.91,0
116048324,19:40:00,19:40:00,11828,47,,0,0,16371.21,1
116048324,19:40:31,19:40:31,11806,48,,0,0,16659.84,0
116048324,19:41:01,19:41:01,11809,49,,0,0,16932.28,0
116048324,19:41:38,19:41:38,11820,50,,0,0,17269.48,0
116048324,19:42:09,19:42:09,11817,51,,0,0,17555.03,0
116048324,19:43:00,19:43:00,22943,52,,0,0,18007.54,1
116048324,19:43:23,19:43:23,22944,53,,0,0,18207.19,0
116048324,19:46:00,19:46:00,20517,54,,1,0,19345.32,1
116048325,17:55:00,17:55:00,34535,1,,0,1,36.83,1
116048325,17:57:01,17:57:01,26008,2,,0,0,982.26,0
116048325,17:57:42,17:57:42,15746,3,,0,0,1324.39,0
116048325,17:58:23,17:58:23,15742,4,,0,0,1654.40,0
116048325,17:58:45,17:58:45,21695,5,,0,0,1839.38,0
116048325,17:59:20,17:59:20,15743,6,,0,0,2126.52,0
116048325,18:00:00,18:00:00,15744,7,,0,0,2426.48,1
116048325,18:02:54,18:02:54,16991,8,,0,0,2761.64,0
116048325,18:05:33,18:05:33,16995,9,,0,0,3066.16,0
116048325,18:09:00,18:09:00,16996,10,,0,0,3459.06,1
116048325,18:10:51,18:10:51,16998,11,,0,0,3834.13,0
116048325,18:12:59,18:12:59,17000,12,,0,0,4266.62,0
116048325,18:14:39,18:14:39,17002,13,,0,0,4601.72,0
116048325,18:15:59,18:15:59,17004,14,,0,0,4875.20,0
116048325,18:17:04,18:17:04,17006,15,,0,0,5097.07,0
116048325,18:18:38,18:18:38,17009,16,,0,0,5414.19,0
116048325,18:21:00,18:21:00,11771,17,,0,1,5877.80,1
116048325,18:21:18,18:21:18,11769,18,,0,0,6027.02,0
116048325,18:22:23,18:22:23,11759,19,,0,0,6557.11,0
116048325,18:24:18,18:24:18,11740,20,,0,0,7491.98,0
116048325,18:25:11,18:25:11,11730,21,,0,0,7922.28,0
116048325,18:26:00,18:26:00,11764,22,,0,0,8309.26,1
116048325,18:26:36,18:26:36,11774,23,,0,0,8556.07,0
116048325,18:27:05,18:27:05,11768,24,,0,0,8758.63,0
116048325,18:27:35,18:27:35,11766,25,,0,0,8969.01,0
116048325,18:28:58,18:28:58,11757,26,,0,0,9537.03,0
116048325,18:29:52,18:29:52,11751,27,,0,0,9909.78,0
116048325,18:30:53,18:30:53,11745,28,,0,0,10330.39,0
116048325,18:32:00,18:32:00,11738,29,,0,0,10765.72,1
116048325,18:32:39,18:32:39,11734,30,,0,0,11029.28,0
116048325,18:33:30,18:33:30,11777,31,,0,0,11370.70,0
116048325,18:33:56,18:33:56,17478,32,,0,0,11547.00,0
116048325,18:34:30,18:34:30,17482,33,,0,0,11772.65,0
116048325,18:35:12,18:35:12,17483,34,,0,0,12053.92,0
116048325,18:36:01,18:36:01,11799,35,,0,0,12378.81,0
116048325,18:36:34,18:36:34,11796,36,,0,0,12597.57,0
116048325,18:37:17,18:37:17,11795,37,,0,0,12884.68,0
116048325,18:38:00,18:38:00,11792,38,,0,0,13155.12,1
116048325,18:38:32,18:38:32,11791,39,,0,0,13386.69,0
116048325,18:39:02,18:39:02,11788,40,,0,0,13607.43,0
116048325,18:40:00,18:40:00,11785,41,,0,0,14016.69,1
116048325,18:40:47,18:40:47,21160,42,,0,0,14284.45,0
116048325,18:41:49,18:41:49,11779,43,,0,0,14638.71,0
116048325,18:43:40,18:43:40,11783,44,,0,0,15268.86,0
116048325,18:44:45,18:44:45,17200,45,,0,0,15637.99,0
116048325,18:46:01,18:46:01,17203,46,,0,0,16065.91,0
116048325,18:47:00,18:47:00,11828,47,,0,0,16371.21,1
116048325,18:47:31,18:47:31,11806,48,,0,0,16659.84,0
116048325,18:48:01,18:48:01,11809,49,,0,0,16932.28,0
116048325,18:48:38,18:48:38,11820,50,,0,0,17269.48,0
116048325,18:49:09,18:49:09,11817,51,,0,0,17555.03,0
116048325,18:50:00,18:50:00,22943,52,,0,0,18007.54,1
116048325,18:50:23,18:50:23,22944,53,,0,0,18207.19,0
116048325,18:53:00,18:53:00,20517,54,,1,0,19345.32,1
116048326,16:55:00,16:55:00,34535,1,,0,1,36.83,1
116048326,16:57:01,16:57:01,26008,2,,0,0,982.26,0
116048326,16:57:42,16:57:42,15746,3,,0,0,1324.39,0
116048326,16:58:23,16:58:23,15742,4,,0,0,1654.40,0
116048326,16:58:45,16:58:45,21695,5,,0,0,1839.38,0
116048326,16:59:20,16:59:20,15743,6,,0,0,2126.52,0
116048326,17:00:00,17:00:00,15744,7,,0,0,2426.48,1
116048326,17:02:54,17:02:54,16991,8,,0,0,2761.64,0
116048326,17:05:33,17:05:33,16995,9,,0,0,3066.16,0
116048326,17:09:00,17:09:00,16996,10,,0,0,3459.06,1
116048326,17:10:51,17:10:51,16998,11,,0,0,3834.13,0
116048326,17:12:59,17:12:59,17000,12,,0,0,4266.62,0
116048326,17:14:39,17:14:39,17002,13,,0,0,4601.72,0
116048326,17:15:59,17:15:59,17004,14,,0,0,4875.20,0
116048326,17:17:04,17:17:04,17006,15,,0,0,5097.07,0
116048326,17:18:38,17:18:38,17009,16,,0,0,5414.19,0
116048326,17:21:00,17:21:00,11771,17,,0,1,5877.80,1
116048326,17:21:18,17:21:18,11769,18,,0,0,6027.02,0
116048326,17:22:23,17:22:23,11759,19,,0,0,6557.11,0
116048326,17:24:18,17:24:18,11740,20,,0,0,7491.98,0
116048326,17:25:11,17:25:11,11730,21,,0,0,7922.28,0
116048326,17:26:00,17:26:00,11764,22,,0,0,8309.26,1
116048326,17:26:36,17:26:36,11774,23,,0,0,8556.07,0
116048326,17:27:05,17:27:05,11768,24,,0,0,8758.63,0
116048326,17:27:35,17:27:35,11766,25,,0,0,8969.01,0
116048326,17:28:58,17:28:58,11757,26,,0,0,9537.03,0
116048326,17:29:52,17:29:52,11751,27,,0,0,9909.78,0
116048326,17:30:53,17:30:53,11745,28,,0,0,10330.39,0
116048326,17:32:00,17:32:00,11738,29,,0,0,10765.72,1
116048326,17:32:39,17:32:39,11734,30,,0,0,11029.28,0
116048326,17:33:30,17:33:30,11777,31,,0,0,11370.70,0
116048326,17:33:56,17:33:56,17478,32,,0,0,11547.00,0
116048326,17:34:30,17:34:30,17482,33,,0,0,11772.65,0
116048326,17:35:12,17:35:12,17483,34,,0,0,12053.92,0
116048326,17:36:01,17:36:01,11799,35,,0,0,12378.81,0
116048326,17:36:34,17:36:34,11796,36,,0,0,12597.57,0
116048326,17:37:17,17:37:17,11795,37,,0,0,12884.68,0
116048326,17:38:00,17:38:00,11792,38,,0,0,13155.12,1
116048326,17:38:32,17:38:32,11791,39,,0,0,13386.69,0
116048326,17:39:02,17:39:02,11788,40,,0,0,13607.43,0
116048326,17:40:00,17:40:00,11785,41,,0,0,14016.69,1
116048326,17:40:47,17:40:47,21160,42,,0,0,14284.45,0
116048326,17:41:49,17:41:49,11779,43,,0,0,14638.71,0
116048326,17:43:40,17:43:40,11783,44,,0,0,15268.86,0
116048326,17:44:45,17:44:45,17200,45,,0,0,15637.99,0
116048326,17:46:01,17:46:01,17203,46,,0,0,16065.91,0
116048326,17:47:00,17:47:00,11828,47,,0,0,16371.21,1
116048326,17:47:31,17:47:31,11806,48,,0,0,16659.84,0
116048326,17:48:01,17:48:01,11809,49,,0,0,16932.28,0
116048326,17:48:38,17:48:38,11820,50,,0,0,17269.48,0
116048326,17:49:09,17:49:09,11817,51,,0,0,17555.03,0
116048326,17:50:00,17:50:00,22943,52,,0,0,18007.54,1
116048326,17:50:23,17:50:23,22944,53,,0,0,18207.19,0
116048326,17:53:00,17:53:00,20517,54,,1,0,19345.32,1
116048327,15:55:00,15:55:00,34535,1,,0,1,36.83,1
116048327,15:57:01,15:57:01,26008,2,,0,0,982.26,0
116048327,15:57:42,15:57:42,15746,3,,0,0,1324.39,0
116048327,15:58:23,15:58:23,15742,4,,0,0,1654.40,0
116048327,15:58:45,15:58:45,21695,5,,0,0,1839.38,0
116048327,15:59:20,15:59:20,15743,6,,0,0,2126.52,0
116048327,16:00:00,16:00:00,15744,7,,0,0,2426.48,1
116048327,16:02:54,16:02:54,16991,8,,0,0,2761.64,0
116048327,16:05:33,16:05:33,16995,9,,0,0,3066.16,0
116048327,16:09:00,16:09:00,16996,10,,0,0,3459.06,1
116048327,16:10:51,16:10:51,16998,11,,0,0,3834.13,0
116048327,16:12:59,16:12:59,17000,12,,0,0,4266.62,0
116048327,16:14:39,16:14:39,17002,13,,0,0,4601.72,0
116048327,16:15:59,16:15:59,17004,14,,0,0,4875.20,0
116048327,16:17:04,16:17:04,17006,15,,0,0,5097.07,0
116048327,16:18:38,16:18:38,17009,16,,0,0,5414.19,0
116048327,16:21:00,16:21:00,11771,17,,0,1,5877.80,1
116048327,16:21:18,16:21:18,11769,18,,0,0,6027.02,0
116048327,16:22:23,16:22:23,11759,19,,0,0,6557.11,0
116048327,16:24:18,16:24:18,11740,20,,0,0,7491.98,0
116048327,16:25:11,16:25:11,11730,21,,0,0,7922.28,0
116048327,16:26:00,16:26:00,11764,22,,0,0,8309.26,1
116048327,16:26:36,16:26:36,11774,23,,0,0,8556.07,0
116048327,16:27:05,16:27:05,11768,24,,0,0,8758.63,0
116048327,16:27:35,16:27:35,11766,25,,0,0,8969.01,0
116048327,16:28:58,16:28:58,11757,26,,0,0,9537.03,0
116048327,16:29:52,16:29:52,11751,27,,0,0,9909.78,0
116048327,16:30:53,16:30:53,11745,28,,0,0,10330.39,0
116048327,16:32:00,16:32:00,11738,29,,0,0,10765.72,1
116048327,16:32:39,16:32:39,11734,30,,0,0,11029.28,0
116048327,16:33:30,16:33:30,11777,31,,0,0,11370.70,0
116048327,16:33:56,16:33:56,17478,32,,0,0,11547.00,0
116048327,16:34:30,16:34:30,17482,33,,0,0,11772.65,0
116048327,16:35:12,16:35:12,17483,34,,0,0,12053.92,0
116048327,16:36:01,16:36:01,11799,35,,0,0,12378.81,0
116048327,16:36:34,16:36:34,11796,36,,0,0,12597.57,0
116048327,16:37:17,16:37:17,11795,37,,0,0,12884.68,0
116048327,16:38:00,16:38:00,11792,38,,0,0,13155.12,1
116048327,16:38:32,16:38:32,11791,39,,0,0,13386.69,0
116048327,16:39:02,16:39:02,11788,40,,0,0,13607.43,0
116048327,16:40:00,16:40:00,11785,41,,0,0,14016.69,1
116048327,16:40:47,16:40:47,21160,42,,0,0,14284.45,0
116048327,16:41:49,16:41:49,11779,43,,0,0,14638.71,0
116048327,16:43:40,16:43:40,11783,44,,0,0,15268.86,0
116048327,16:44:45,16:44:45,17200,45,,0,0,15637.99,0
116048327,16:46:01,16:46:01,17203,46,,0,0,16065.91,0
116048327,16:47:00,16:47:00,11828,47,,0,0,16371.21,1
116048327,16:47:31,16:47:31,11806,48,,0,0,16659.84,0
116048327,16:48:01,16:48:01,11809,49,,0,0,16932.28,0
116048327,16:48:38,16:48:38,11820,50,,0,0,17269.48,0
116048327,16:49:09,16:49:09,11817,51,,0,0,17555.03,0
116048327,16:50:00,16:50:00,22943,52,,0,0,18007.54,1
116048327,16:50:23,16:50:23,22944,53,,0,0,18207.19,0
116048327,16:53:00,16:53:00,20517,54,,1,0,19345.32,1
116048328,14:55:00,14:55:00,34535,1,,0,1,36.83,1
116048328,14:57:01,14:57:01,26008,2,,0,0,982.26,0
116048328,14:57:42,14:57:42,15746,3,,0,0,1324.39,0
116048328,14:58:23,14:58:23,15742,4,,0,0,1654.40,0
116048328,14:58:45,14:58:45,21695,5,,0,0,1839.38,0
116048328,14:59:20,14:59:20,15743,6,,0,0,2126.52,0
116048328,15:00:00,15:00:00,15744,7,,0,0,2426.48,1
116048328,15:02:54,15:02:54,16991,8,,0,0,2761.64,0
116048328,15:05:33,15:05:33,16995,9,,0,0,3066.16,0
116048328,15:09:00,15:09:00,16996,10,,0,0,3459.06,1
116048328,15:10:51,15:10:51,16998,11,,0,0,3834.13,0
116048328,15:12:59,15:12:59,17000,12,,0,0,4266.62,0
116048328,15:14:39,15:14:39,17002,13,,0,0,4601.72,0
116048328,15:15:59,15:15:59,17004,14,,0,0,4875.20,0
116048328,15:17:04,15:17:04,17006,15,,0,0,5097.07,0
116048328,15:18:38,15:18:38,17009,16,,0,0,5414.19,0
116048328,15:21:00,15:21:00,11771,17,,0,1,5877.80,1
116048328,15:21:18,15:21:18,11769,18,,0,0,6027.02,0
116048328,15:22:23,15:22:23,11759,19,,0,0,6557.11,0
116048328,15:24:18,15:24:18,11740,20,,0,0,7491.98,0
116048328,15:25:11,15:25:11,11730,21,,0,0,7922.28,0
116048328,15:26:00,15:26:00,11764,22,,0,0,8309.26,1
116048328,15:26:36,15:26:36,11774,23,,0,0,8556.07,0
116048328,15:27:05,15:27:05,11768,24,,0,0,8758.63,0
116048328,15:27:35,15:27:35,11766,25,,0,0,8969.01,0
116048328,15:28:58,15:28:58,11757,26,,0,0,9537.03,0
116048328,15:29:52,15:29:52,11751,27,,0,0,9909.78,0
116048328,15:30:53,15:30:53,11745,28,,0,0,10330.39,0
116048328,15:32:00,15:32:00,11738,29,,0,0,10765.72,1
116048328,15:32:39,15:32:39,11734,30,,0,0,11029.28,0
116048328,15:33:30,15:33:30,11777,31,,0,0,11370.70,0
116048328,15:33:56,15:33:56,17478,32,,0,0,11547.00,0
116048328,15:34:30,15:34:30,17482,33,,0,0,11772.65,0
116048328,15:35:12,15:35:12,17483,34,,0,0,12053.92,0
116048328,15:36:01,15:36:01,11799,35,,0,0,12378.81,0
116048328,15:36:34,15:36:34,11796,36,,0,0,12597.57,0
116048328,15:37:17,15:37:17,11795,37,,0,0,12884.68,0
116048328,15:38:00,15:38:00,11792,38,,0,0,13155.12,1
116048328,15:38:32,15:38:32,11791,39,,0,0,13386.69,0
116048328,15:39:02,15:39:02,11788,40,,0,0,13607.43,0
116048328,15:40:00,15:40:00,11785,41,,0,0,14016.69,1
116048328,15:40:47,15:40:47,21160,42,,0,0,14284.45,0
116048328,15:41:49,15:41:49,11779,43,,0,0,14638.71,0
116048328,15:43:40,15:43:40,11783,44,,0,0,15268.86,0
116048328,15:44:45,15:44:45,17200,45,,0,0,15637.99,0
116048328,15:46:01,15:46:01,17203,46,,0,0,16065.91,0
116048328,15:47:00,15:47:00,11828,47,,0,0,16371.21,1
116048328,15:47:31,15:47:31,11806,48,,0,0,16659.84,0
116048328,15:48:01,15:48:01,11809,49,,0,0,16932.28,0
116048328,15:48:38,15:48:38,11820,50,,0,0,17269.48,0
116048328,15:49:09,15:49:09,11817,51,,0,0,17555.03,0
116048328,15:50:00,15:50:00,22943,52,,0,0,18007.54,1
116048328,15:50:23,15:50:23,22944,53,,0,0,18207.19,0
116048328,15:53:00,15:53:00,20517,54,,1,0,19345.32,1
116048329,13:55:00,13:55:00,34535,1,,0,1,36.83,1
116048329,13:57:01,13:57:01,26008,2,,0,0,982.26,0
116048329,13:57:42,13:57:42,15746,3,,0,0,1324.39,0
116048329,13:58:23,13:58:23,15742,4,,0,0,1654.40,0
116048329,13:58:45,13:58:45,21695,5,,0,0,1839.38,0
116048329,13:59:20,13:59:20,15743,6,,0,0,2126.52,0
116048329,14:00:00,14:00:00,15744,7,,0,0,2426.48,1
116048329,14:02:54,14:02:54,16991,8,,0,0,2761.64,0
116048329,14:05:33,14:05:33,16995,9,,0,0,3066.16,0
116048329,14:09:00,14:09:00,16996,10,,0,0,3459.06,1
116048329,14:10:51,14:10:51,16998,11,,0,0,3834.13,0
116048329,14:12:59,14:12:59,17000,12,,0,0,4266.62,0
116048329,14:14:39,14:14:39,17002,13,,0,0,4601.72,0
116048329,14:15:59,14:15:59,17004,14,,0,0,4875.20,0
116048329,14:17:04,14:17:04,17006,15,,0,0,5097.07,0
116048329,14:18:38,14:18:38,17009,16,,0,0,5414.19,0
116048329,14:21:00,14:21:00,11771,17,,0,1,5877.80,1
116048329,14:21:14,14:21:14,11769,18,,0,0,6027.02,0
116048329,14:22:06,14:22:06,11759,19,,0,0,6557.11,0
116048329,14:23:38,14:23:38,11740,20,,0,0,7491.98,0
116048329,14:24:20,14:24:20,11730,21,,0,0,7922.28,0
116048329,14:25:00,14:25:00,11764,22,,0,0,8309.26,1
116048329,14:25:36,14:25:36,11774,23,,0,0,8556.07,0
116048329,14:26:05,14:26:05,11768,24,,0,0,8758.63,0
116048329,14:26:35,14:26:35,11766,25,,0,0,8969.01,0
116048329,14:27:58,14:27:58,11757,26,,0,0,9537.03,0
116048329,14:28:52,14:28:52,11751,27,,0,0,9909.78,0
116048329,14:29:53,14:29:53,11745,28,,0,0,10330.39,0
116048329,14:31:00,14:31:00,11738,29,,0,0,10765.72,1
116048329,14:31:32,14:31:32,11734,30,,0,0,11029.28,0
116048329,14:32:14,14:32:14,11777,31,,0,0,11370.70,0
116048329,14:32:35,14:32:35,17478,32,,0,0,11547.00,0
116048329,14:33:03,14:33:03,17482,33,,0,0,11772.65,0
116048329,14:33:38,14:33:38,17483,34,,0,0,12053.92,0
116048329,14:34:19,14:34:19,11799,35,,0,0,12378.81,0
116048329,14:34:46,14:34:46,11796,36,,0,0,12597.57,0
116048329,14:35:21,14:35:21,11795,37,,0,0,12884.68,0
116048329,14:36:00,14:36:00,11792,38,,0,0,13155.12,1
116048329,14:36:32,14:36:32,11791,39,,0,0,13386.69,0
116048329,14:37:02,14:37:02,11788,40,,0,0,13607.43,0
116048329,14:38:00,14:38:00,11785,41,,0,0,14016.69,1
116048329,14:38:47,14:38:47,21160,42,,0,0,14284.45,0
116048329,14:39:49,14:39:49,11779,43,,0,0,14638.71,0
116048329,14:41:40,14:41:40,11783,44,,0,0,15268.86,0
116048329,14:42:45,14:42:45,17200,45,,0,0,15637.99,0
116048329,14:44:01,14:44:01,17203,46,,0,0,16065.91,0
116048329,14:45:00,14:45:00,11828,47,,0,0,16371.21,1
116048329,14:45:31,14:45:31,11806,48,,0,0,16659.84,0
116048329,14:46:01,14:46:01,11809,49,,0,0,16932.28,0
116048329,14:46:38,14:46:38,11820,50,,0,0,17269.48,0
116048329,14:47:09,14:47:09,11817,51,,0,0,17555.03,0
116048329,14:48:00,14:48:00,22943,52,,0,0,18007.54,1
116048329,14:48:23,14:48:23,22944,53,,0,0,18207.19,0
116048329,14:51:00,14:51:00,20517,54,,1,0,19345.32,1
116048330,12:55:00,12:55:00,34535,1,,0,1,36.83,1
116048330,12:57:01,12:57:01,26008,2,,0,0,982.26,0
116048330,12:57:42,12:57:42,15746,3,,0,0,1324.39,0
116048330,12:58:23,12:58:23,15742,4,,0,0,1654.40,0
116048330,12:58:45,12:58:45,21695,5,,0,0,1839.38,0
116048330,12:59:20,12:59:20,15743,6,,0,0,2126.52,0
116048330,13:00:00,13:00:00,15744,7,,0,0,2426.48,1
116048330,13:02:54,13:02:54,16991,8,,0,0,2761.64,0
116048330,13:05:33,13:05:33,16995,9,,0,0,3066.16,0
116048330,13:09:00,13:09:00,16996,10,,0,0,3459.06,1
116048330,13:10:51,13:10:51,16998,11,,0,0,3834.13,0
116048330,13:12:59,13:12:59,17000,12,,0,0,4266.62,0
116048330,13:14:39,13:14:39,17002,13,,0,0,4601.72,0
116048330,13:15:59,13:15:59,17004,14,,0,0,4875.20,0
116048330,13:17:04,13:17:04,17006,15,,0,0,5097.07,0
116048330,13:18:38,13:18:38,17009,16,,0,0,5414.19,0
116048330,13:21:00,13:21:00,11771,17,,0,1,5877.80,1
116048330,13:21:14,13:21:14,11769,18,,0,0,6027.02,0
116048330,13:22:06,13:22:06,11759,19,,0,0,6557.11,0
116048330,13:23:38,13:23:38,11740,20,,0,0,7491.98,0
116048330,13:24:20,13:24:20,11730,21,,0,0,7922.28,0
116048330,13:25:00,13:25:00,11764,22,,0,0,8309.26,1
116048330,13:25:36,13:25:36,11774,23,,0,0,8556.07,0
116048330,13:26:05,13:26:05,11768,24,,0,0,8758.63,0
116048330,13:26:35,13:26:35,11766,25,,0,0,8969.01,0
116048330,13:27:58,13:27:58,11757,26,,0,0,9537.03,0
116048330,13:28:52,13:28:52,11751,27,,0,0,9909.78,0
116048330,13:29:53,13:29:53,11745,28,,0,0,10330.39,0
116048330,13:31:00,13:31:00,11738,29,,0,0,10765.72,1
116048330,13:31:32,13:31:32,11734,30,,0,0,11029.28,0
116048330,13:32:14,13:32:14,11777,31,,0,0,11370.70,0
116048330,13:32:35,13:32:35,17478,32,,0,0,11547.00,0
116048330,13:33:03,13:33:03,17482,33,,0,0,11772.65,0
116048330,13:33:38,13:33:38,17483,34,,0,0,12053.92,0
116048330,13:34:19,13:34:19,11799,35,,0,0,12378.81,0
116048330,13:34:46,13:34:46,11796,36,,0,0,12597.57,0
116048330,13:35:21,13:35:21,11795,37,,0,0,12884.68,0
116048330,13:36:00,13:36:00,11792,38,,0,0,13155.12,1
116048330,13:36:32,13:36:32,11791,39,,0,0,13386.69,0
116048330,13:37:02,13:37:02,11788,40,,0,0,13607.43,0
116048330,13:38:00,13:38:00,11785,41,,0,0,14016.69,1
116048330,13:38:47,13:38:47,21160,42,,0,0,14284.45,0
116048330,13:39:49,13:39:49,11779,43,,0,0,14638.71,0
116048330,13:41:40,13:41:40,11783,44,,0,0,15268.86,0
116048330,13:42:45,13:42:45,17200,45,,0,0,15637.99,0
116048330,13:44:01,13:44:01,17203,46,,0,0,16065.91,0
116048330,13:45:00,13:45:00,11828,47,,0,0,16371.21,1
116048330,13:45:31,13:45:31,11806,48,,0,0,16659.84,0
116048330,13:46:01,13:46:01,11809,49,,0,0,16932.28,0
116048330,13:46:38,13:46:38,11820,50,,0,0,17269.48,0
116048330,13:47:09,13:47:09,11817,51,,0,0,17555.03,0
116048330,13:48:00,13:48:00,22943,52,,0,0,18007.54,1
116048330,13:48:23,13:48:23,22944,53,,0,0,18207.19,0
116048330,13:51:00,13:51:00,20517,54,,1,0,19345.32,1
116048331,11:55:00,11:55:00,34535,1,,0,1,36.83,1
116048331,11:57:01,11:57:01,26008,2,,0,0,982.26,0
116048331,11:57:42,11:57:42,15746,3,,0,0,1324.39,0
116048331,11:58:23,11:58:23,15742,4,,0,0,1654.40,0
116048331,11:58:45,11:58:45,21695,5,,0,0,1839.38,0
116048331,11:59:20,11:59:20,15743,6,,0,0,2126.52,0
116048331,12:00:00,12:00:00,15744,7,,0,0,2426.48,1
116048331,12:02:54,12:02:54,16991,8,,0,0,2761.64,0
116048331,12:05:33,12:05:33,16995,9,,0,0,3066.16,0
116048331,12:09:00,12:09:00,16996,10,,0,0,3459.06,1
116048331,12:10:51,12:10:51,16998,11,,0,0,3834.13,0
116048331,12:12:59,12:12:59,17000,12,,0,0,4266.62,0
116048331,12:14:39,12:14:39,17002,13,,0,0,4601.72,0
116048331,12:15:59,12:15:59,17004,14,,0,0,4875.20,0
116048331,12:17:04,12:17:04,17006,15,,0,0,5097.07,0
116048331,12:18:38,12:18:38,17009,16,,0,0,5414.19,0
116048331,12:21:00,12:21:00,11771,17,,0,1,5877.80,1
116048331,12:21:14,12:21:14,11769,18,,0,0,6027.02,0
116048331,12:22:06,12:22:06,11759,19,,0,0,6557.11,0
116048331,12:23:38,12:23:38,11740,20,,0,0,7491.98,0
116048331,12:24:20,12:24:20,11730,21,,0,0,7922.28,0
116048331,12:25:00,12:25:00,11764,22,,0,0,8309.26,1
116048331,12:25:36,12:25:36,11774,23,,0,0,8556.07,0
116048331,12:26:05,12:26:05,11768,24,,0,0,8758.63,0
116048331,12:26:35,12:26:35,11766,25,,0,0,8969.01,0
116048331,12:27:58,12:27:58,11757,26,,0,0,9537.03,0
116048331,12:28:52,12:28:52,11751,27,,0,0,9909.78,0
116048331,12:29:53,12:29:53,11745,28,,0,0,10330.39,0
116048331,12:31:00,12:31:00,11738,29,,0,0,10765.72,1
116048331,12:31:32,12:31:32,11734,30,,0,0,11029.28,0
116048331,12:32:14,12:32:14,11777,31,,0,0,11370.70,0
116048331,12:32:35,12:32:35,17478,32,,0,0,11547.00,0
116048331,12:33:03,12:33:03,17482,33,,0,0,11772.65,0
116048331,12:33:38,12:33:38,17483,34,,0,0,12053.92,0
116048331,12:34:19,12:34:19,11799,35,,0,0,12378.81,0
116048331,12:34:46,12:34:46,11796,36,,0,0,12597.57,0
116048331,12:35:21,12:35:21,11795,37,,0,0,12884.68,0
116048331,12:36:00,12:36:00,11792,38,,0,0,13155.12,1
116048331,12:36:32,12:36:32,11791,39,,0,0,13386.69,0
116048331,12:37:02,12:37:02,11788,40,,0,0,13607.43,0
116048331,12:38:00,12:38:00,11785,41,,0,0,14016.69,1
116048331,12:38:47,12:38:47,21160,42,,0,0,14284.45,0
116048331,12:39:49,12:39:49,11779,43,,0,0,14638.71,0
116048331,12:41:40,12:41:40,11783,44,,0,0,15268.86,0
116048331,12:42:45,12:42:45,17200,45,,0,0,15637.99,0
116048331,12:44:01,12:44:01,17203,46,,0,0,16065.91,0
116048331,12:45:00,12:45:00,11828,47,,0,0,16371.21,1
116048331,12:45:31,12:45:31,11806,48,,0,0,16659.84,0
116048331,12:46:01,12:46:01,11809,49,,0,0,16932.28,0
116048331,12:46:38,12:46:38,11820,50,,0,0,17269.48,0
116048331,12:47:09,12:47:09,11817,51,,0,0,17555.03,0
116048331,12:48:00,12:48:00,22943,52,,0,0,18007.54,1
116048331,12:48:23,12:48:23,22944,53,,0,0,18207.19,0
116048331,12:51:00,12:51:00,20517,54,,1,0,19345.32,1
116048332,10:55:00,10:55:00,34535,1,,0,1,36.83,1
116048332,10:57:01,10:57:01,26008,2,,0,0,982.26,0
116048332,10:57:42,10:57:42,15746,3,,0,0,1324.39,0
116048332,10:58:23,10:58:23,15742,4,,0,0,1654.40,0
116048332,10:58:45,10:58:45,21695,5,,0,0,1839.38,0
116048332,10:59:20,10:59:20,15743,6,,0,0,2126.52,0
116048332,11:00:00,11:00:00,15744,7,,0,0,2426.48,1
116048332,11:02:54,11:02:54,16991,8,,0,0,2761.64,0
116048332,11:05:33,11:05:33,16995,9,,0,0,3066.16,0
116048332,11:09:00,11:09:00,16996,10,,0,0,3459.06,1
116048332,11:10:51,11:10:51,16998,11,,0,0,3834.13,0
116048332,11:12:59,11:12:59,17000,12,,0,0,4266.62,0
116048332,11:14:39,11:14:39,17002,13,,0,0,4601.72,0
116048332,11:15:59,11:15:59,17004,14,,0,0,4875.20,0
116048332,11:17:04,11:17:04,17006,15,,0,0,5097.07,0
116048332,11:18:38,11:18:38,17009,16,,0,0,5414.19,0
116048332,11:21:00,11:21:00,11771,17,,0,1,5877.80,1
116048332,11:21:14,11:21:14,11769,18,,0,0,6027.02,0
116048332,11:22:06,11:22:06,11759,19,,0,0,6557.11,0
116048332,11:23:38,11:23:38,11740,20,,0,0,7491.98,0
116048332,11:24:20,11:24:20,11730,21,,0,0,7922.28,0
116048332,11:25:00,11:25:00,11764,22,,0,0,8309.26,1
116048332,11:25:36,11:25:36,11774,23,,0,0,8556.07,0
116048332,11:26:05,11:26:05,11768,24,,0,0,8758.63,0
116048332,11:26:35,11:26:35,11766,25,,0,0,8969.01,0
116048332,11:27:58,11:27:58,11757,26,,0,0,9537.03,0
116048332,11:28:52,11:28:52,11751,27,,0,0,9909.78,0
116048332,11:29:53,11:29:53,11745,28,,0,0,10330.39,0
116048332,11:31:00,11:31:00,11738,29,,0,0,10765.72,1
116048332,11:31:32,11:31:32,11734,30,,0,0,11029.28,0
116048332,11:32:14,11:32:14,11777,31,,0,0,11370.70,0
116048332,11:32:35,11:32:35,17478,32,,0,0,11547.00,0
116048332,11:33:03,11:33:03,17482,33,,0,0,11772.65,0
116048332,11:33:38,11:33:38,17483,34,,0,0,12053.92,0
116048332,11:34:19,11:34:19,11799,35,,0,0,12378.81,0
116048332,11:34:46,11:34:46,11796,36,,0,0,12597.57,0
116048332,11:35:21,11:35:21,11795,37,,0,0,12884.68,0
116048332,11:36:00,11:36:00,11792,38,,0,0,13155.12,1
116048332,11:36:32,11:36:32,11791,39,,0,0,13386.69,0
116048332,11:37:02,11:37:02,11788,40,,0,0,13607.43,0
116048332,11:38:00,11:38:00,11785,41,,0,0,14016.69,1
116048332,11:38:47,11:38:47,21160,42,,0,0,14284.45,0
116048332,11:39:49,11:39:49,11779,43,,0,0,14638.71,0
116048332,11:41:40,11:41:40,11783,44,,0,0,15268.86,0
116048332,11:42:45,11:42:45,17200,45,,0,0,15637.99,0
116048332,11:44:01,11:44:01,17203,46,,0,0,16065.91,0
116048332,11:45:00,11:45:00,11828,47,,0,0,16371.21,1
116048332,11:45:31,11:45:31,11806,48,,0,0,16659.84,0
116048332,11:46:01,11:46:01,11809,49,,0,0,16932.28,0
116048332,11:46:38,11:46:38,11820,50,,0,0,17269.48,0
116048332,11:47:09,11:47:09,11817,51,,0,0,17555.03,0
116048332,11:48:00,11:48:00,22943,52,,0,0,18007.54,1
116048332,11:48:23,11:48:23,22944,53,,0,0,18207.19,0
116048332,11:51:00,11:51:00,20517,54,,1,0,19345.32,1
116048333,09:55:00,09:55:00,34535,1,,0,1,36.83,1
116048333,09:57:01,09:57:01,26008,2,,0,0,982.26,0
116048333,09:57:42,09:57:42,15746,3,,0,0,1324.39,0
116048333,09:58:23,09:58:23,15742,4,,0,0,1654.40,0
116048333,09:58:45,09:58:45,21695,5,,0,0,1839.38,0
116048333,09:59:20,09:59:20,15743,6,,0,0,2126.52,0
116048333,10:00:00,10:00:00,15744,7,,0,0,2426.48,1
116048333,10:02:54,10:02:54,16991,8,,0,0,2761.64,0
116048333,10:05:33,10:05:33,16995,9,,0,0,3066.16,0
116048333,10:09:00,10:09:00,16996,10,,0,0,3459.06,1
116048333,10:10:51,10:10:51,16998,11,,0,0,3834.13,0
116048333,10:12:59,10:12:59,17000,12,,0,0,4266.62,0
116048333,10:14:39,10:14:39,17002,13,,0,0,4601.72,0
116048333,10:15:59,10:15:59,17004,14,,0,0,4875.20,0
116048333,10:17:04,10:17:04,17006,15,,0,0,5097.07,0
116048333,10:18:38,10:18:38,17009,16,,0,0,5414.19,0
116048333,10:21:00,10:21:00,11771,17,,0,1,5877.80,1
116048333,10:21:14,10:21:14,11769,18,,0,0,6027.02,0
116048333,10:22:06,10:22:06,11759,19,,0,0,6557.11,0
116048333,10:23:38,10:23:38,11740,20,,0,0,7491.98,0
116048333,10:24:20,10:24:20,11730,21,,0,0,7922.28,0
116048333,10:25:00,10:25:00,11764,22,,0,0,8309.26,1
116048333,10:25:36,10:25:36,11774,23,,0,0,8556.07,0
116048333,10:26:05,10:26:05,11768,24,,0,0,8758.63,0
116048333,10:26:35,10:26:35,11766,25,,0,0,8969.01,0
116048333,10:27:58,10:27:58,11757,26,,0,0,9537.03,0
116048333,10:28:52,10:28:52,11751,27,,0,0,9909.78,0
116048333,10:29:53,10:29:53,11745,28,,0,0,10330.39,0
116048333,10:31:00,10:31:00,11738,29,,0,0,10765.72,1
116048333,10:31:32,10:31:32,11734,30,,0,0,11029.28,0
116048333,10:32:14,10:32:14,11777,31,,0,0,11370.70,0
116048333,10:32:35,10:32:35,17478,32,,0,0,11547.00,0
116048333,10:33:03,10:33:03,17482,33,,0,0,11772.65,0
116048333,10:33:38,10:33:38,17483,34,,0,0,12053.92,0
116048333,10:34:19,10:34:19,11799,35,,0,0,12378.81,0
116048333,10:34:46,10:34:46,11796,36,,0,0,12597.57,0
116048333,10:35:21,10:35:21,11795,37,,0,0,12884.68,0
116048333,10:36:00,10:36:00,11792,38,,0,0,13155.12,1
116048333,10:36:32,10:36:32,11791,39,,0,0,13386.69,0
116048333,10:37:02,10:37:02,11788,40,,0,0,13607.43,0
116048333,10:38:00,10:38:00,11785,41,,0,0,14016.69,1
116048333,10:38:47,10:38:47,21160,42,,0,0,14284.45,0
116048333,10:39:49,10:39:49,11779,43,,0,0,14638.71,0
116048333,10:41:40,10:41:40,11783,44,,0,0,15268.86,0
116048333,10:42:45,10:42:45,17200,45,,0,0,15637.99,0
116048333,10:44:01,10:44:01,17203,46,,0,0,16065.91,0
116048333,10:45:00,10:45:00,11828,47,,0,0,16371.21,1
116048333,10:45:31,10:45:31,11806,48,,0,0,16659.84,0
116048333,10:46:01,10:46:01,11809,49,,0,0,16932.28,0
116048333,10:46:38,10:46:38,11820,50,,0,0,17269.48,0
116048333,10:47:09,10:47:09,11817,51,,0,0,17555.03,0
116048333,10:48:00,10:48:00,22943,52,,0,0,18007.54,1
116048333,10:48:23,10:48:23,22944,53,,0,0,18207.19,0
116048333,10:51:00,10:51:00,20517,54,,1,0,19345.32,1
116048334,08:55:00,08:55:00,34535,1,,0,1,36.83,1
116048334,08:56:37,08:56:37,26008,2,,0,0,982.26,0
116048334,08:57:10,08:57:10,15746,3,,0,0,1324.39,0
116048334,08:57:42,08:57:42,15742,4,,0,0,1654.40,0
116048334,08:58:00,08:58:00,21695,5,,0,0,1839.38,0
116048334,08:58:28,08:58:28,15743,6,,0,0,2126.52,0
116048334,08:59:00,08:59:00,15744,7,,0,0,2426.48,1
116048334,09:01:34,09:01:34,16991,8,,0,0,2761.64,0
116048334,09:03:55,09:03:55,16995,9,,0,0,3066.16,0
116048334,09:07:00,09:07:00,16996,10,,0,0,3459.06,1
116048334,09:08:42,09:08:42,16998,11,,0,0,3834.13,0
116048334,09:10:39,09:10:39,17000,12,,0,0,4266.62,0
116048334,09:12:10,09:12:10,17002,13,,0,0,4601.72,0
116048334,09:13:24,09:13:24,17004,14,,0,0,4875.20,0
116048334,09:14:24,09:14:24,17006,15,,0,0,5097.07,0
116048334,09:15:50,09:15:50,17009,16,,0,0,5414.19,0
116048334,09:18:00,09:18:00,11771,17,,0,1,5877.80,1
116048334,09:18:14,09:18:14,11769,18,,0,0,6027.02,0
116048334,09:19:06,09:19:06,11759,19,,0,0,6557.11,0
116048334,09:20:38,09:20:38,11740,20,,0,0,7491.98,0
116048334,09:21:20,09:21:20,11730,21,,0,0,7922.28,0
116048334,09:22:00,09:22:00,11764,22,,0,0,8309.26,1
116048334,09:22:36,09:22:36,11774,23,,0,0,8556.07,0
116048334,09:23:05,09:23:05,11768,24,,0,0,8758.63,0
116048334,09:23:35,09:23:35,11766,25,,0,0,8969.01,0
116048334,09:24:58,09:24:58,11757,26,,0,0,9537.03,0
116048334,09:25:52,09:25:52,11751,27,,0,0,9909.78,0
116048334,09:26:53,09:26:53,11745,28,,0,0,10330.39,0
116048334,09:28:00,09:28:00,11738,29,,0,0,10765.72,1
116048334,09:28:32,09:28:32,11734,30,,0,0,11029.28,0
116048334,09:29:14,09:29:14,11777,31,,0,0,11370.70,0
116048334,09:29:35,09:29:35,17478,32,,0,0,11547.00,0
116048334,09:30:03,09:30:03,17482,33,,0,0,11772.65,0
116048334,09:30:38,09:30:38,17483,34,,0,0,12053.92,0
116048334,09:31:19,09:31:19,11799,35,,0,0,12378.81,0
116048334,09:31:46,09:31:46,11796,36,,0,0,12597.57,0
116048334,09:32:21,09:32:21,11795,37,,0,0,12884.68,0
116048334,09:33:00,09:33:00,11792,38,,0,0,13155.12,1
116048334,09:33:32,09:33:32,11791,39,,0,0,13386.69,0
116048334,09:34:02,09:34:02,11788,40,,0,0,13607.43,0
116048334,09:35:00,09:35:00,11785,41,,0,0,14016.69,1
116048334,09:35:47,09:35:47,21160,42,,0,0,14284.45,0
116048334,09:36:49,09:36:49,11779,43,,0,0,14638.71,0
116048334,09:38:40,09:38:40,11783,44,,0,0,15268.86,0
116048334,09:39:45,09:39:45,17200,45,,0,0,15637.99,0
116048334,09:41:01,09:41:01,17203,46,,0,0,16065.91,0
116048334,09:42:00,09:42:00,11828,47,,0,0,16371.21,1
116048334,09:42:31,09:42:31,11806,48,,0,0,16659.84,0
116048334,09:43:01,09:43:01,11809,49,,0,0,16932.28,0
116048334,09:43:38,09:43:38,11820,50,,0,0,17269.48,0
116048334,09:44:09,09:44:09,11817,51,,0,0,17555.03,0
116048334,09:45:00,09:45:00,22943,52,,0,0,18007.54,1
116048334,09:45:23,09:45:23,22944,53,,0,0,18207.19,0
116048334,09:48:00,09:48:00,20517,54,,1,0,19345.32,1
116048335,07:55:00,07:55:00,34535,1,,0,1,36.83,1
116048335,07:56:37,07:56:37,26008,2,,0,0,982.26,0
116048335,07:57:10,07:57:10,15746,3,,0,0,1324.39,0
116048335,07:57:42,07:57:42,15742,4,,0,0,1654.40,0
116048335,07:58:00,07:58:00,21695,5,,0,0,1839.38,0
116048335,07:58:28,07:58:28,15743,6,,0,0,2126.52,0
116048335,07:59:00,07:59:00,15744,7,,0,0,2426.48,1
116048335,08:01:34,08:01:34,16991,8,,0,0,2761.64,0
116048335,08:03:55,08:03:55,16995,9,,0,0,3066.16,0
116048335,08:07:00,08:07:00,16996,10,,0,0,3459.06,1
116048335,08:08:42,08:08:42,16998,11,,0,0,3834.13,0
116048335,08:10:39,08:10:39,17000,12,,0,0,4266.62,0
116048335,08:12:10,08:12:10,17002,13,,0,0,4601.72,0
116048335,08:13:24,08:13:24,17004,14,,0,0,4875.20,0
116048335,08:14:24,08:14:24,17006,15,,0,0,5097.07,0
116048335,08:15:50,08:15:50,17009,16,,0,0,5414.19,0
116048335,08:18:00,08:18:00,11771,17,,0,1,5877.80,1
116048335,08:18:14,08:18:14,11769,18,,0,0,6027.02,0
116048335,08:19:06,08:19:06,11759,19,,0,0,6557.11,0
116048335,08:20:38,08:20:38,11740,20,,0,0,7491.98,0
116048335,08:21:20,08:21:20,11730,21,,0,0,7922.28,0
116048335,08:22:00,08:22:00,11764,22,,0,0,8309.26,1
116048335,08:22:36,08:22:36,11774,23,,0,0,8556.07,0
116048335,08:23:05,08:23:05,11768,24,,0,0,8758.63,0
116048335,08:23:35,08:23:35,11766,25,,0,0,8969.01,0
116048335,08:24:58,08:24:58,11757,26,,0,0,9537.03,0
116048335,08:25:52,08:25:52,11751,27,,0,0,9909.78,0
116048335,08:26:53,08:26:53,11745,28,,0,0,10330.39,0
116048335,08:28:00,08:28:00,11738,29,,0,0,10765.72,1
116048335,08:28:32,08:28:32,11734,30,,0,0,11029.28,0
116048335,08:29:14,08:29:14,11777,31,,0,0,11370.70,0
116048335,08:29:35,08:29:35,17478,32,,0,0,11547.00,0
116048335,08:30:03,08:30:03,17482,33,,0,0,11772.65,0
116048335,08:30:38,08:30:38,17483,34,,0,0,12053.92,0
116048335,08:31:19,08:31:19,11799,35,,0,0,12378.81,0
116048335,08:31:46,08:31:46,11796,36,,0,0,12597.57,0
116048335,08:32:21,08:32:21,11795,37,,0,0,12884.68,0
116048335,08:33:00,08:33:00,11792,38,,0,0,13155.12,1
116048335,08:33:32,08:33:32,11791,39,,0,0,13386.69,0
116048335,08:34:02,08:34:02,11788,40,,0,0,13607.43,0
116048335,08:35:00,08:35:00,11785,41,,0,0,14016.69,1
116048335,08:35:47,08:35:47,21160,42,,0,0,14284.45,0
116048335,08:36:49,08:36:49,11779,43,,0,0,14638.71,0
116048335,08:38:40,08:38:40,11783,44,,0,0,15268.86,0
116048335,08:39:45,08:39:45,17200,45,,0,0,15637.99,0
116048335,08:41:01,08:41:01,17203,46,,0,0,16065.91,0
116048335,08:42:00,08:42:00,11828,47,,0,0,16371.21,1
116048335,08:42:31,08:42:31,11806,48,,0,0,16659.84,0
116048335,08:43:01,08:43:01,11809,49,,0,0,16932.28,0
116048335,08:43:38,08:43:38,11820,50,,0,0,17269.48,0
116048335,08:44:09,08:44:09,11817,51,,0,0,17555.03,0
116048335,08:45:00,08:45:00,22943,52,,0,0,18007.54,1
116048335,08:45:23,08:45:23,22944,53,,0,0,18207.19,0
116048335,08:48:00,08:48:00,20517,54,,1,0,19345.32,1
116048336,06:55:00,06:55:00,34535,1,,0,1,36.83,1
116048336,06:56:37,06:56:37,26008,2,,0,0,982.26,0
116048336,06:57:10,06:57:10,15746,3,,0,0,1324.39,0
116048336,06:57:42,06:57:42,15742,4,,0,0,1654.40,0
116048336,06:58:00,06:58:00,21695,5,,0,0,1839.38,0
116048336,06:58:28,06:58:28,15743,6,,0,0,2126.52,0
116048336,06:59:00,06:59:00,15744,7,,0,0,2426.48,1
116048336,07:01:34,07:01:34,16991,8,,0,0,2761.64,0
116048336,07:03:55,07:03:55,16995,9,,0,0,3066.16,0
116048336,07:07:00,07:07:00,16996,10,,0,0,3459.06,1
116048336,07:08:42,07:08:42,16998,11,,0,0,3834.13,0
116048336,07:10:39,07:10:39,17000,12,,0,0,4266.62,0
116048336,07:12:10,07:12:10,17002,13,,0,0,4601.72,0
116048336,07:13:24,07:13:24,17004,14,,0,0,4875.20,0
116048336,07:14:24,07:14:24,17006,15,,0,0,5097.07,0
116048336,07:15:50,07:15:50,17009,16,,0,0,5414.19,0
116048336,07:18:00,07:18:00,11771,17,,0,1,5877.80,1
116048336,07:18:14,07:18:14,11769,18,,0,0,6027.02,0
116048336,07:19:06,07:19:06,11759,19,,0,0,6557.11,0
116048336,07:20:38,07:20:38,11740,20,,0,0,7491.98,0
116048336,07:21:20,07:21:20,11730,21,,0,0,7922.28,0
116048336,07:22:00,07:22:00,11764,22,,0,0,8309.26,1
116048336,07:22:36,07:22:36,11774,23,,0,0,8556.07,0
116048336,07:23:05,07:23:05,11768,24,,0,0,8758.63,0
116048336,07:23:35,07:23:35,11766,25,,0,0,8969.01,0
116048336,07:24:58,07:24:58,11757,26,,0,0,9537.03,0
116048336,07:25:52,07:25:52,11751,27,,0,0,9909.78,0
116048336,07:26:53,07:26:53,11745,28,,0,0,10330.39,0
116048336,07:28:00,07:28:00,11738,29,,0,0,10765.72,1
116048336,07:28:32,07:28:32,11734,30,,0,0,11029.28,0
116048336,07:29:14,07:29:14,11777,31,,0,0,11370.70,0
116048336,07:29:35,07:29:35,17478,32,,0,0,11547.00,0
116048336,07:30:03,07:30:03,17482,33,,0,0,11772.65,0
116048336,07:30:38,07:30:38,17483,34,,0,0,12053.92,0
116048336,07:31:19,07:31:19,11799,35,,0,0,12378.81,0
116048336,07:31:46,07:31:46,11796,36,,0,0,12597.57,0
116048336,07:32:21,07:32:21,11795,37,,0,0,12884.68,0
116048336,07:33:00,07:33:00,11792,38,,0,0,13155.12,1
116048336,07:33:32,07:33:32,11791,39,,0,0,13386.69,0
116048336,07:34:02,07:34:02,11788,40,,0,0,13607.43,0
116048336,07:35:00,07:35:00,11785,41,,0,0,14016.69,1
116048336,07:35:47,07:35:47,21160,42,,0,0,14284.45,0
116048336,07:36:49,07:36:49,11779,43,,0,0,14638.71,0
116048336,07:38:40,07:38:40,11783,44,,0,0,15268.86,0
116048336,07:39:45,07:39:45,17200,45,,0,0,15637.99,0
116048336,07:41:01,07:41:01,17203,46,,0,0,16065.91,0
116048336,07:42:00,07:42:00,11828,47,,0,0,16371.21,1
116048336,07:42:31,07:42:31,11806,48,,0,0,16659.84,0
116048336,07:43:01,07:43:01,11809,49,,0,0,16932.28,0
116048336,07:43:38,07:43:38,11820,50,,0,0,17269.48,0
116048336,07:44:09,07:44:09,11817,51,,0,0,17555.03,0
116048336,07:45:00,07:45:00,22943,52,,0,0,18007.54,1
116048336,07:45:23,07:45:23,22944,53,,0,0,18207.19,0
116048336,07:48:00,07:48:00,20517,54,,1,0,19345.32,1
116048337,05:55:00,05:55:00,34535,1,,0,1,36.83,1
116048337,05:56:37,05:56:37,26008,2,,0,0,982.26,0
116048337,05:57:10,05:57:10,15746,3,,0,0,1324.39,0
116048337,05:57:42,05:57:42,15742,4,,0,0,1654.40,0
116048337,05:58:00,05:58:00,21695,5,,0,0,1839.38,0
116048337,05:58:28,05:58:28,15743,6,,0,0,2126.52,0
116048337,05:59:00,05:59:00,15744,7,,0,0,2426.48,1
116048337,06:01:34,06:01:34,16991,8,,0,0,2761.64,0
116048337,06:03:55,06:03:55,16995,9,,0,0,3066.16,0
116048337,06:07:00,06:07:00,16996,10,,0,0,3459.06,1
116048337,06:08:42,06:08:42,16998,11,,0,0,3834.13,0
116048337,06:10:39,06:10:39,17000,12,,0,0,4266.62,0
116048337,06:12:10,06:12:10,17002,13,,0,0,4601.72,0
116048337,06:13:24,06:13:24,17004,14,,0,0,4875.20,0
116048337,06:14:24,06:14:24,17006,15,,0,0,5097.07,0
116048337,06:15:50,06:15:50,17009,16,,0,0,5414.19,0
116048337,06:18:00,06:18:00,11771,17,,0,1,5877.80,1
116048337,06:18:14,06:18:14,11769,18,,0,0,6027.02,0
116048337,06:19:06,06:19:06,11759,19,,0,0,6557.11,0
116048337,06:20:38,06:20:38,11740,20,,0,0,7491.98,0
116048337,06:21:20,06:21:20,11730,21,,0,0,7922.28,0
116048337,06:22:00,06:22:00,11764,22,,0,0,8309.26,1
116048337,06:22:36,06:22:36,11774,23,,0,0,8556.07,0
116048337,06:23:05,06:23:05,11768,24,,0,0,8758.63,0
116048337,06:23:35,06:23:35,11766,25,,0,0,8969.01,0
116048337,06:24:58,06:24:58,11757,26,,0,0,9537.03,0
116048337,06:25:52,06:25:52,11751,27,,0,0,9909.78,0
116048337,06:26:53,06:26:53,11745,28,,0,0,10330.39,0
116048337,06:28:00,06:28:00,11738,29,,0,0,10765.72,1
116048337,06:28:32,06:28:32,11734,30,,0,0,11029.28,0
116048337,06:29:14,06:29:14,11777,31,,0,0,11370.70,0
116048337,06:29:35,06:29:35,17478,32,,0,0,11547.00,0
116048337,06:30:03,06:30:03,17482,33,,0,0,11772.65,0
116048337,06:30:38,06:30:38,17483,34,,0,0,12053.92,0
116048337,06:31:19,06:31:19,11799,35,,0,0,12378.81,0
116048337,06:31:46,06:31:46,11796,36,,0,0,12597.57,0
116048337,06:32:21,06:32:21,11795,37,,0,0,12884.68,0
116048337,06:33:00,06:33:00,11792,38,,0,0,13155.12,1
116048337,06:33:32,06:33:32,11791,39,,0,0,13386.69,0
116048337,06:34:02,06:34:02,11788,40,,0,0,13607.43,0
116048337,06:35:00,06:35:00,11785,41,,0,0,14016.69,1
116048337,06:35:47,06:35:47,21160,42,,0,0,14284.45,0
116048337,06:36:49,06:36:49,11779,43,,0,0,14638.71,0
116048337,06:38:40,06:38:40,11783,44,,0,0,15268.86,0
116048337,06:39:45,06:39:45,17200,45,,0,0,15637.99,0
116048337,06:41:01,06:41:01,17203,46,,0,0,16065.91,0
116048337,06:42:00,06:42:00,11828,47,,0,0,16371.21,1
116048337,06:42:31,06:42:31,11806,48,,0,0,16659.84,0
116048337,06:43:01,06:43:01,11809,49,,0,0,16932.28,0
116048337,06:43:38,06:43:38,11820,50,,0,0,17269.48,0
116048337,06:44:09,06:44:09,11817,51,,0,0,17555.03,0
116048337,06:45:00,06:45:00,22943,52,,0,0,18007.54,1
116048337,06:45:23,06:45:23,22944,53,,0,0,18207.19,0
116048337,06:48:00,06:48:00,20517,54,,1,0,19345.32,1
116048338,19:01:00,19:01:00,20517,1,,0,1,32.66,1
116048338,19:02:21,19:02:21,25765,2,,0,0,941.52,0
116048338,19:03:04,19:03:04,22993,3,,0,0,1437.16,0
116048338,19:04:26,19:04:26,11823,4,,0,0,2373.64,0
116048338,19:04:58,19:04:58,11810,5,,0,0,2742.93,0
116048338,19:05:26,19:05:26,11807,6,,0,0,3057.16,0
116048338,19:06:00,19:06:00,17206,7,,0,0,3415.65,1
116048338,19:07:06,19:07:06,17202,8,,0,0,3924.63,0
116048338,19:07:34,19:07:34,11798,9,,0,0,4142.21,0
116048338,19:08:03,19:08:03,11784,10,,0,0,4368.85,0
116048338,19:09:42,19:09:42,11780,11,,0,0,5143.76,0
116048338,19:10:27,19:10:27,11781,12,,0,0,5499.27,0
116048338,19:11:00,19:11:00,11786,13,,0,0,5741.44,1
116048338,19:11:41,19:11:41,11789,14,,0,0,6014.04,0
116048338,19:12:21,19:12:21,11790,15,,0,0,6286.33,0
116048338,19:13:00,19:13:00,11793,16,,0,0,6538.28,1
116048338,19:13:29,19:13:29,11794,17,,0,0,6779.86,0
116048338,19:13:52,19:13:52,11797,18,,0,0,6965.93,0
116048338,19:14:45,19:14:45,17480,19,,0,0,7397.69,0
116048338,19:15:03,19:15:03,17484,20,,0,0,7545.04,0
116048338,19:15:44,19:15:44,17481,21,,0,0,7880.23,0
116048338,19:16:09,19:16:09,17479,22,,0,0,8082.06,0
116048338,19:16:30,19:16:30,11776,23,,0,0,8256.99,0
116048338,19:17:12,19:17:12,11735,24,,0,0,8601.53,0
116048338,19:18:00,19:18:00,11739,25,,0,0,8949.27,1
116048338,19:18:41,19:18:41,11746,26,,0,0,9291.95,0
116048338,19:19:38,19:19:38,11752,27,,0,0,9761.85,0
116048338,19:20:18,19:20:18,11758,28,,0,0,10092.20,0
116048338,19:21:22,19:21:22,11762,29,,0,0,10624.77,0
116048338,19:21:50,19:21:50,11767,30,,0,0,10858.86,0
116048338,19:22:22,19:22:22,11775,31,,0,0,11123.49,0
116048338,19:23:00,19:23:00,11763,32,,0,0,11423.39,1
116048338,19:23:51,19:23:51,11731,33,,0,0,11754.58,0
116048338,19:24:55,19:24:55,11741,34,,0,0,12163.40,0
116048338,19:28:37,19:28:37,11770,35,,0,0,13584.51,0
116048338,19:29:00,19:29:00,11771,36,,0,0,13726.55,1
116048338,19:31:00,19:31:00,17011,37,,0,0,13929.52,1
116048338,19:31:48,19:31:48,17008,38,,0,0,14307.95,0
116048338,19:32:27,19:32:27,17007,39,,0,0,14620.41,0
116048338,19:32:59,19:32:59,17005,40,,0,0,14873.61,0
116048338,19:33:27,19:33:27,17003,41,,0,0,15094.83,0
116048338,19:34:20,19:34:20,17001,42,,0,0,15512.29,0
116048338,19:35:07,19:35:07,16999,43,,0,0,15882.92,0
116048338,19:36:00,19:36:00,16997,44,,0,0,16283.59,1
116048338,19:37:54,19:37:54,16994,45,,0,0,16809.24,0
116048338,19:39:00,19:39:00,16992,46,,0,0,17111.04,1
116048338,19:39:41,19:39:41,16989,47,,0,0,17318.59,0
116048338,19:40:22,19:40:22,17080,48,,0,0,17525.48,0
116048338,19:41:12,19:41:12,21692,49,,0,0,17777.15,0
116048338,19:41:52,19:41:52,21974,50,,0,0,17978.09,0
116048338,19:43:00,19:43:00,20827,51,,0,0,18308.42,1
116048338,19:43:46,19:43:46,26007,52,,0,0,18582.79,0
116048338,19:46:21,19:46:21,20821,53,,0,0,19484.18,0
116048338,19:48:00,19:48:00,34535,54,,1,0,19936.86,1
116048339,18:01:00,18:01:00,20517,1,,0,1,32.66,1
116048339,18:02:21,18:02:21,25765,2,,0,0,941.52,0
116048339,18:03:04,18:03:04,22993,3,,0,0,1437.16,0
116048339,18:04:26,18:04:26,11823,4,,0,0,2373.64,0
116048339,18:04:58,18:04:58,11810,5,,0,0,2742.93,0
116048339,18:05:26,18:05:26,11807,6,,0,0,3057.16,0
116048339,18:06:00,18:06:00,17206,7,,0,0,3415.65,1
116048339,18:07:06,18:07:06,17202,8,,0,0,3924.63,0
116048339,18:07:34,18:07:34,11798,9,,0,0,4142.21,0
116048339,18:08:03,18:08:03,11784,10,,0,0,4368.85,0
116048339,18:09:42,18:09:42,11780,11,,0,0,5143.76,0
116048339,18:10:27,18:10:27,11781,12,,0,0,5499.27,0
116048339,18:11:00,18:11:00,11786,13,,0,0,5741.44,1
116048339,18:11:41,18:11:41,11789,14,,0,0,6014.04,0
116048339,18:12:21,18:12:21,11790,15,,0,0,6286.33,0
116048339,18:13:00,18:13:00,11793,16,,0,0,6538.28,1
116048339,18:13:29,18:13:29,11794,17,,0,0,6779.86,0
116048339,18:13:52,18:13:52,11797,18,,0,0,6965.93,0
116048339,18:14:45,18:14:45,17480,19,,0,0,7397.69,0
116048339,18:15:03,18:15:03,17484,20,,0,0,7545.04,0
116048339,18:15:44,18:15:44,17481,21,,0,0,7880.23,0
116048339,18:16:09,18:16:09,17479,22,,0,0,8082.06,0
116048339,18:16:30,18:16:30,11776,23,,0,0,8256.99,0
116048339,18:17:12,18:17:12,11735,24,,0,0,8601.53,0
116048339,18:18:00,18:18:00,11739,25,,0,0,8949.27,1
116048339,18:18:41,18:18:41,11746,26,,0,0,9291.95,0
116048339,18:19:38,18:19:38,11752,27,,0,0,9761.85,0
116048339,18:20:18,18:20:18,11758,28,,0,0,10092.20,0
116048339,18:21:22,18:21:22,11762,29,,0,0,10624.77,0
116048339,18:21:50,18:21:50,11767,30,,0,0,10858.86,0
116048339,18:22:22,18:22:22,11775,31,,0,0,11123.49,0
116048339,18:23:00,18:23:00,11763,32,,0,0,11423.39,1
116048339,18:23:51,18:23:51,11731,33,,0,0,11754.58,0
116048339,18:24:55,18:24:55,11741,34,,0,0,12163.40,0
116048339,18:28:37,18:28:37,11770,35,,0,0,13584.51,0
116048339,18:29:00,18:29:00,11771,36,,0,0,13726.55,1
116048339,18:31:00,18:31:00,17011,37,,0,0,13929.52,1
116048339,18:31:48,18:31:48,17008,38,,0,0,14307.95,0
116048339,18:32:27,18:32:27,17007,39,,0,0,14620.41,0
116048339,18:32:59,18:32:59,17005,40,,0,0,14873.61,0
116048339,18:33:27,18:33:27,17003,41,,0,0,15094.83,0
116048339,18:34:20,18:34:20,17001,42,,0,0,15512.29,0
116048339,18:35:07,18:35:07,16999,43,,0,0,15882.92,0
116048339,18:36:00,18:36:00,16997,44,,0,0,16283.59,1
116048339,18:37:54,18:37:54,16994,45,,0,0,16809.24,0
116048339,18:39:00,18:39:00,16992,46,,0,0,17111.04,1
116048339,18:39:41,18:39:41,16989,47,,0,0,17318.59,0
116048339,18:40:22,18:40:22,17080,48,,0,0,17525.48,0
116048339,18:41:12,18:41:12,21692,49,,0,0,17777.15,0
116048339,18:41:52,18:41:52,21974,50,,0,0,17978.09,0
116048339,18:43:00,18:43:00,20827,51,,0,0,18308.42,1
116048339,18:43:46,18:43:46,26007,52,,0,0,18582.79,0
116048339,18:46:21,18:46:21,20821,53,,0,0,19484.18,0
116048339,18:48:00,18:48:00,34535,54,,1,0,19936.86,1
116048340,16:59:00,16:59:00,20517,1,,0,1,32.66,1
116048340,17:00:21,17:00:21,25765,2,,0,0,941.52,0
116048340,17:01:04,17:01:04,22993,3,,0,0,1437.16,0
116048340,17:02:26,17:02:26,11823,4,,0,0,2373.64,0
116048340,17:02:58,17:02:58,11810,5,,0,0,2742.93,0
116048340,17:03:26,17:03:26,11807,6,,0,0,3057.16,0
116048340,17:04:00,17:04:00,17206,7,,0,0,3415.65,1
116048340,17:05:06,17:05:06,17202,8,,0,0,3924.63,0
116048340,17:05:34,17:05:34,11798,9,,0,0,4142.21,0
116048340,17:06:03,17:06:03,11784,10,,0,0,4368.85,0
116048340,17:07:42,17:07:42,11780,11,,0,0,5143.76,0
116048340,17:08:27,17:08:27,11781,12,,0,0,5499.27,0
116048340,17:09:00,17:09:00,11786,13,,0,0,5741.44,1
116048340,17:09:41,17:09:41,11789,14,,0,0,6014.04,0
116048340,17:10:21,17:10:21,11790,15,,0,0,6286.33,0
116048340,17:11:00,17:11:00,11793,16,,0,0,6538.28,1
116048340,17:11:41,17:11:41,11794,17,,0,0,6779.86,0
116048340,17:12:13,17:12:13,11797,18,,0,0,6965.93,0
116048340,17:13:28,17:13:28,17480,19,,0,0,7397.69,0
116048340,17:13:53,17:13:53,17484,20,,0,0,7545.04,0
116048340,17:14:51,17:14:51,17481,21,,0,0,7880.23,0
116048340,17:15:26,17:15:26,17479,22,,0,0,8082.06,0
116048340,17:15:56,17:15:56,11776,23,,0,0,8256.99,0
116048340,17:16:55,17:16:55,11735,24,,0,0,8601.53,0
116048340,17:18:00,17:18:00,11739,25,,0,0,8949.27,1
116048340,17:18:41,17:18:41,11746,26,,0,0,9291.95,0
116048340,17:19:38,17:19:38,11752,27,,0,0,9761.85,0
116048340,17:20:18,17:20:18,11758,28,,0,0,10092.20,0
116048340,17:21:22,17:21:22,11762,29,,0,0,10624.77,0
116048340,17:21:50,17:21:50,11767,30,,0,0,10858.86,0
116048340,17:22:22,17:22:22,11775,31,,0,0,11123.49,0
116048340,17:23:00,17:23:00,11763,32,,0,0,11423.39,1
116048340,17:24:00,17:24:00,11731,33,,0,0,11754.58,0
116048340,17:25:14,17:25:14,11741,34,,0,0,12163.40,0
116048340,17:29:33,17:29:33,11770,35,,0,0,13584.51,0
116048340,17:30:00,17:30:00,11771,36,,0,0,13726.55,1
116048340,17:33:00,17:33:00,17011,37,,0,0,13929.52,1
116048340,17:33:48,17:33:48,17008,38,,0,0,14307.95,0
116048340,17:34:27,17:34:27,17007,39,,0,0,14620.41,0
116048340,17:34:59,17:34:59,17005,40,,0,0,14873.61,0
116048340,17:35:27,17:35:27,17003,41,,0,0,15094.83,0
116048340,17:36:20,17:36:20,17001,42,,0,0,15512.29,0
116048340,17:37:07,17:37:07,16999,43,,0,0,15882.92,0
116048340,17:38:00,17:38:00,16997,44,,0,0,16283.59,1
116048340,17:39:54,17:39:54,16994,45,,0,0,16809.24,0
116048340,17:41:00,17:41:00,16992,46,,0,0,17111.04,1
116048340,17:41:41,17:41:41,16989,47,,0,0,17318.59,0
116048340,17:42:22,17:42:22,17080,48,,0,0,17525.48,0
116048340,17:43:12,17:43:12,21692,49,,0,0,17777.15,0
116048340,17:43:52,17:43:52,21974,50,,0,0,17978.09,0
116048340,17:45:00,17:45:00,20827,51,,0,0,18308.42,1
116048340,17:45:46,17:45:46,26007,52,,0,0,18582.79,0
116048340,17:48:21,17:48:21,20821,53,,0,0,19484.18,0
116048340,17:50:00,17:50:00,34535,54,,1,0,19936.86,1
116048341,15:59:00,15:59:00,20517,1,,0,1,32.66,1
116048341,16:00:21,16:00:21,25765,2,,0,0,941.52,0
116048341,16:01:04,16:01:04,22993,3,,0,0,1437.16,0
116048341,16:02:26,16:02:26,11823,4,,0,0,2373.64,0
116048341,16:02:58,16:02:58,11810,5,,0,0,2742.93,0
116048341,16:03:26,16:03:26,11807,6,,0,0,3057.16,0
116048341,16:04:00,16:04:00,17206,7,,0,0,3415.65,1
116048341,16:05:06,16:05:06,17202,8,,0,0,3924.63,0
116048341,16:05:34,16:05:34,11798,9,,0,0,4142.21,0
116048341,16:06:03,16:06:03,11784,10,,0,0,4368.85,0
116048341,16:07:42,16:07:42,11780,11,,0,0,5143.76,0
116048341,16:08:27,16:08:27,11781,12,,0,0,5499.27,0
116048341,16:09:00,16:09:00,11786,13,,0,0,5741.44,1
116048341,16:09:41,16:09:41,11789,14,,0,0,6014.04,0
116048341,16:10:21,16:10:21,11790,15,,0,0,6286.33,0
116048341,16:11:00,16:11:00,11793,16,,0,0,6538.28,1
116048341,16:11:41,16:11:41,11794,17,,0,0,6779.86,0
116048341,16:12:13,16:12:13,11797,18,,0,0,6965.93,0
116048341,16:13:28,16:13:28,17480,19,,0,0,7397.69,0
116048341,16:13:53,16:13:53,17484,20,,0,0,7545.04,0
116048341,16:14:51,16:14:51,17481,21,,0,0,7880.23,0
116048341,16:15:26,16:15:26,17479,22,,0,0,8082.06,0
116048341,16:15:56,16:15:56,11776,23,,0,0,8256.99,0
116048341,16:16:55,16:16:55,11735,24,,0,0,8601.53,0
116048341,16:18:00,16:18:00,11739,25,,0,0,8949.27,1
116048341,16:18:41,16:18:41,11746,26,,0,0,9291.95,0
116048341,16:19:38,16:19:38,11752,27,,0,0,9761.85,0
116048341,16:20:18,16:20:18,11758,28,,0,0,10092.20,0
116048341,16:21:22,16:21:22,11762,29,,0,0,10624.77,0
116048341,16:21:50,16:21:50,11767,30,,0,0,10858.86,0
116048341,16:22:22,16:22:22,11775,31,,0,0,11123.49,0
116048341,16:23:00,16:23:00,11763,32,,0,0,11423.39,1
116048341,16:24:00,16:24:00,11731,33,,0,0,11754.58,0
116048341,16:25:14,16:25:14,11741,34,,0,0,12163.40,0
116048341,16:29:33,16:29:33,11770,35,,0,0,13584.51,0
116048341,16:30:00,16:30:00,11771,36,,0,0,13726.55,1
116048341,16:33:00,16:33:00,17011,37,,0,0,13929.52,1
116048341,16:33:48,16:33:48,17008,38,,0,0,14307.95,0
116048341,16:34:27,16:34:27,17007,39,,0,0,14620.41,0
116048341,16:34:59,16:34:59,17005,40,,0,0,14873.61,0
116048341,16:35:27,16:35:27,17003,41,,0,0,15094.83,0
116048341,16:36:20,16:36:20,17001,42,,0,0,15512.29,0
116048341,16:37:07,16:37:07,16999,43,,0,0,15882.92,0
116048341,16:38:00,16:38:00,16997,44,,0,0,16283.59,1
116048341,16:39:54,16:39:54,16994,45,,0,0,16809.24,0
116048341,16:41:00,16:41:00,16992,46,,0,0,17111.04,1
116048341,16:41:41,16:41:41,16989,47,,0,0,17318.59,0
116048341,16:42:22,16:42:22,17080,48,,0,0,17525.48,0
116048341,16:43:12,16:43:12,21692,49,,0,0,17777.15,0
116048341,16:43:52,16:43:52,21974,50,,0,0,17978.09,0
116048341,16:45:00,16:45:00,20827,51,,0,0,18308.42,1
116048341,16:45:46,16:45:46,26007,52,,0,0,18582.79,0
116048341,16:48:21,16:48:21,20821,53,,0,0,19484.18,0
116048341,16:50:00,16:50:00,34535,54,,1,0,19936.86,1
116048342,14:59:00,14:59:00,20517,1,,0,1,32.66,1
116048342,15:00:21,15:00:21,25765,2,,0,0,941.52,0
116048342,15:01:04,15:01:04,22993,3,,0,0,1437.16,0
116048342,15:02:26,15:02:26,11823,4,,0,0,2373.64,0
116048342,15:02:58,15:02:58,11810,5,,0,0,2742.93,0
116048342,15:03:26,15:03:26,11807,6,,0,0,3057.16,0
116048342,15:04:00,15:04:00,17206,7,,0,0,3415.65,1
116048342,15:05:06,15:05:06,17202,8,,0,0,3924.63,0
116048342,15:05:34,15:05:34,11798,9,,0,0,4142.21,0
116048342,15:06:03,15:06:03,11784,10,,0,0,4368.85,0
116048342,15:07:42,15:07:42,11780,11,,0,0,5143.76,0
116048342,15:08:27,15:08:27,11781,12,,0,0,5499.27,0
116048342,15:09:00,15:09:00,11786,13,,0,0,5741.44,1
116048342,15:09:41,15:09:41,11789,14,,0,0,6014.04,0
116048342,15:10:21,15:10:21,11790,15,,0,0,6286.33,0
116048342,15:11:00,15:11:00,11793,16,,0,0,6538.28,1
116048342,15:11:41,15:11:41,11794,17,,0,0,6779.86,0
116048342,15:12:13,15:12:13,11797,18,,0,0,6965.93,0
116048342,15:13:28,15:13:28,17480,19,,0,0,7397.69,0
116048342,15:13:53,15:13:53,17484,20,,0,0,7545.04,0
116048342,15:14:51,15:14:51,17481,21,,0,0,7880.23,0
116048342,15:15:26,15:15:26,17479,22,,0,0,8082.06,0
116048342,15:15:56,15:15:56,11776,23,,0,0,8256.99,0
116048342,15:16:55,15:16:55,11735,24,,0,0,8601.53,0
116048342,15:18:00,15:18:00,11739,25,,0,0,8949.27,1
116048342,15:18:41,15:18:41,11746,26,,0,0,9291.95,0
116048342,15:19:38,15:19:38,11752,27,,0,0,9761.85,0
116048342,15:20:18,15:20:18,11758,28,,0,0,10092.20,0
116048342,15:21:22,15:21:22,11762,29,,0,0,10624.77,0
116048342,15:21:50,15:21:50,11767,30,,0,0,10858.86,0
116048342,15:22:22,15:22:22,11775,31,,0,0,11123.49,0
116048342,15:23:00,15:23:00,11763,32,,0,0,11423.39,1
116048342,15:24:00,15:24:00,11731,33,,0,0,11754.58,0
116048342,15:25:14,15:25:14,11741,34,,0,0,12163.40,0
116048342,15:29:33,15:29:33,11770,35,,0,0,13584.51,0
116048342,15:30:00,15:30:00,11771,36,,0,0,13726.55,1
116048342,15:33:00,15:33:00,17011,37,,0,0,13929.52,1
116048342,15:33:48,15:33:48,17008,38,,0,0,14307.95,0
116048342,15:34:27,15:34:27,17007,39,,0,0,14620.41,0
116048342,15:34:59,15:34:59,17005,40,,0,0,14873.61,0
116048342,15:35:27,15:35:27,17003,41,,0,0,15094.83,0
116048342,15:36:20,15:36:20,17001,42,,0,0,15512.29,0
116048342,15:37:07,15:37:07,16999,43,,0,0,15882.92,0
116048342,15:38:00,15:38:00,16997,44,,0,0,16283.59,1
116048342,15:39:54,15:39:54,16994,45,,0,0,16809.24,0
116048342,15:41:00,15:41:00,16992,46,,0,0,17111.04,1
116048342,15:41:41,15:41:41,16989,47,,0,0,17318.59,0
116048342,15:42:22,15:42:22,17080,48,,0,0,17525.48,0
116048342,15:43:12,15:43:12,21692,49,,0,0,17777.15,0
116048342,15:43:52,15:43:52,21974,50,,0,0,17978.09,0
116048342,15:45:00,15:45:00,20827,51,,0,0,18308.42,1
116048342,15:45:46,15:45:46,26007,52,,0,0,18582.79,0
116048342,15:48:21,15:48:21,20821,53,,0,0,19484.18,0
116048342,15:50:00,15:50:00,34535,54,,1,0,19936.86,1
116048343,13:59:00,13:59:00,20517,1,,0,1,32.66,1
116048343,14:00:21,14:00:21,25765,2,,0,0,941.52,0
116048343,14:01:04,14:01:04,22993,3,,0,0,1437.16,0
116048343,14:02:26,14:02:26,11823,4,,0,0,2373.64,0
116048343,14:02:58,14:02:58,11810,5,,0,0,2742.93,0
116048343,14:03:26,14:03:26,11807,6,,0,0,3057.16,0
116048343,14:04:00,14:04:00,17206,7,,0,0,3415.65,1
116048343,14:05:06,14:05:06,17202,8,,0,0,3924.63,0
116048343,14:05:34,14:05:34,11798,9,,0,0,4142.21,0
116048343,14:06:03,14:06:03,11784,10,,0,0,4368.85,0
116048343,14:07:42,14:07:42,11780,11,,0,0,5143.76,0
116048343,14:08:27,14:08:27,11781,12,,0,0,5499.27,0
116048343,14:09:00,14:09:00,11786,13,,0,0,5741.44,1
116048343,14:09:41,14:09:41,11789,14,,0,0,6014.04,0
116048343,14:10:21,14:10:21,11790,15,,0,0,6286.33,0
116048343,14:11:00,14:11:00,11793,16,,0,0,6538.28,1
116048343,14:11:41,14:11:41,11794,17,,0,0,6779.86,0
116048343,14:12:13,14:12:13,11797,18,,0,0,6965.93,0
116048343,14:13:28,14:13:28,17480,19,,0,0,7397.69,0
116048343,14:13:53,14:13:53,17484,20,,0,0,7545.04,0
116048343,14:14:51,14:14:51,17481,21,,0,0,7880.23,0
116048343,14:15:26,14:15:26,17479,22,,0,0,8082.06,0
116048343,14:15:56,14:15:56,11776,23,,0,0,8256.99,0
116048343,14:16:55,14:16:55,11735,24,,0,0,8601.53,0
116048343,14:18:00,14:18:00,11739,25,,0,0,8949.27,1
116048343,14:18:41,14:18:41,11746,26,,0,0,9291.95,0
116048343,14:19:38,14:19:38,11752,27,,0,0,9761.85,0
116048343,14:20:18,14:20:18,11758,28,,0,0,10092.20,0
116048343,14:21:22,14:21:22,11762,29,,0,0,10624.77,0
116048343,14:21:50,14:21:50,11767,30,,0,0,10858.86,0
116048343,14:22:22,14:22:22,11775,31,,0,0,11123.49,0
116048343,14:23:00,14:23:00,11763,32,,0,0,11423.39,1
116048343,14:24:00,14:24:00,11731,33,,0,0,11754.58,0
116048343,14:25:14,14:25:14,11741,34,,0,0,12163.40,0
116048343,14:29:33,14:29:33,11770,35,,0,0,13584.51,0
116048343,14:30:00,14:30:00,11771,36,,0,0,13726.55,1
116048343,14:33:00,14:33:00,17011,37,,0,0,13929.52,1
116048343,14:33:48,14:33:48,17008,38,,0,0,14307.95,0
116048343,14:34:27,14:34:27,17007,39,,0,0,14620.41,0
116048343,14:34:59,14:34:59,17005,40,,0,0,14873.61,0
116048343,14:35:27,14:35:27,17003,41,,0,0,15094.83,0
116048343,14:36:20,14:36:20,17001,42,,0,0,15512.29,0
116048343,14:37:07,14:37:07,16999,43,,0,0,15882.92,0
116048343,14:38:00,14:38:00,16997,44,,0,0,16283.59,1
116048343,14:39:54,14:39:54,16994,45,,0,0,16809.24,0
116048343,14:41:00,14:41:00,16992,46,,0,0,17111.04,1
116048343,14:41:41,14:41:41,16989,47,,0,0,17318.59,0
116048343,14:42:22,14:42:22,17080,48,,0,0,17525.48,0
116048343,14:43:12,14:43:12,21692,49,,0,0,17777.15,0
116048343,14:43:52,14:43:52,21974,50,,0,0,17978.09,0
116048343,14:45:00,14:45:00,20827,51,,0,0,18308.42,1
116048343,14:45:46,14:45:46,26007,52,,0,0,18582.79,0
116048343,14:48:21,14:48:21,20821,53,,0,0,19484.18,0
116048343,14:50:00,14:50:00,34535,54,,1,0,19936.86,1
116048344,13:00:00,13:00:00,20517,1,,0,1,32.66,1
116048344,13:01:21,13:01:21,25765,2,,0,0,941.52,0
116048344,13:02:04,13:02:04,22993,3,,0,0,1437.16,0
116048344,13:03:26,13:03:26,11823,4,,0,0,2373.64,0
116048344,13:03:58,13:03:58,11810,5,,0,0,2742.93,0
116048344,13:04:26,13:04:26,11807,6,,0,0,3057.16,0
116048344,13:05:00,13:05:00,17206,7,,0,0,3415.65,1
116048344,13:06:06,13:06:06,17202,8,,0,0,3924.63,0
116048344,13:06:34,13:06:34,11798,9,,0,0,4142.21,0
116048344,13:07:03,13:07:03,11784,10,,0,0,4368.85,0
116048344,13:08:42,13:08:42,11780,11,,0,0,5143.76,0
116048344,13:09:27,13:09:27,11781,12,,0,0,5499.27,0
116048344,13:10:00,13:10:00,11786,13,,0,0,5741.44,1
116048344,13:10:41,13:10:41,11789,14,,0,0,6014.04,0
116048344,13:11:21,13:11:21,11790,15,,0,0,6286.33,0
116048344,13:12:00,13:12:00,11793,16,,0,0,6538.28,1
116048344,13:12:35,13:12:35,11794,17,,0,0,6779.86,0
116048344,13:13:02,13:13:02,11797,18,,0,0,6965.93,0
116048344,13:14:06,13:14:06,17480,19,,0,0,7397.69,0
116048344,13:14:28,13:14:28,17484,20,,0,0,7545.04,0
116048344,13:15:18,13:15:18,17481,21,,0,0,7880.23,0
116048344,13:15:48,13:15:48,17479,22,,0,0,8082.06,0
116048344,13:16:13,13:16:13,11776,23,,0,0,8256.99,0
116048344,13:17:04,13:17:04,11735,24,,0,0,8601.53,0
116048344,13:18:00,13:18:00,11739,25,,0,0,8949.27,1
116048344,13:18:41,13:18:41,11746,26,,0,0,9291.95,0
116048344,13:19:38,13:19:38,11752,27,,0,0,9761.85,0
116048344,13:20:18,13:20:18,11758,28,,0,0,10092.20,0
116048344,13:21:22,13:21:22,11762,29,,0,0,10624.77,0
116048344,13:21:50,13:21:50,11767,30,,0,0,10858.86,0
116048344,13:22:22,13:22:22,11775,31,,0,0,11123.49,0
116048344,13:23:00,13:23:00,11763,32,,0,0,11423.39,1
116048344,13:24:00,13:24:00,11731,33,,0,0,11754.58,0
116048344,13:25:14,13:25:14,11741,34,,0,0,12163.40,0
116048344,13:29:33,13:29:33,11770,35,,0,0,13584.51,0
116048344,13:30:00,13:30:00,11771,36,,0,0,13726.55,1
116048344,13:33:00,13:33:00,17011,37,,0,0,13929.52,1
116048344,13:33:48,13:33:48,17008,38,,0,0,14307.95,0
116048344,13:34:27,13:34:27,17007,39,,0,0,14620.41,0
116048344,13:34:59,13:34:59,17005,40,,0,0,14873.61,0
116048344,13:35:27,13:35:27,17003,41,,0,0,15094.83,0
116048344,13:36:20,13:36:20,17001,42,,0,0,15512.29,0
116048344,13:37:07,13:37:07,16999,43,,0,0,15882.92,0
116048344,13:38:00,13:38:00,16997,44,,0,0,16283.59,1
116048344,13:39:54,13:39:54,16994,45,,0,0,16809.24,0
116048344,13:41:00,13:41:00,16992,46,,0,0,17111.04,1
116048344,13:41:41,13:41:41,16989,47,,0,0,17318.59,0
116048344,13:42:22,13:42:22,17080,48,,0,0,17525.48,0
116048344,13:43:12,13:43:12,21692,49,,0,0,17777.15,0
116048344,13:43:52,13:43:52,21974,50,,0,0,17978.09,0
116048344,13:45:00,13:45:00,20827,51,,0,0,18308.42,1
116048344,13:45:46,13:45:46,26007,52,,0,0,18582.79,0
116048344,13:48:21,13:48:21,20821,53,,0,0,19484.18,0
116048344,13:50:00,13:50:00,34535,54,,1,0,19936.86,1
116048345,12:00:00,12:00:00,20517,1,,0,1,32.66,1
116048345,12:01:21,12:01:21,25765,2,,0,0,941.52,0
116048345,12:02:04,12:02:04,22993,3,,0,0,1437.16,0
116048345,12:03:26,12:03:26,11823,4,,0,0,2373.64,0
116048345,12:03:58,12:03:58,11810,5,,0,0,2742.93,0
116048345,12:04:26,12:04:26,11807,6,,0,0,3057.16,0
116048345,12:05:00,12:05:00,17206,7,,0,0,3415.65,1
116048345,12:06:06,12:06:06,17202,8,,0,0,3924.63,0
116048345,12:06:34,12:06:34,11798,9,,0,0,4142.21,0
116048345,12:07:03,12:07:03,11784,10,,0,0,4368.85,0
116048345,12:08:42,12:08:42,11780,11,,0,0,5143.76,0
116048345,12:09:27,12:09:27,11781,12,,0,0,5499.27,0
116048345,12:10:00,12:10:00,11786,13,,0,0,5741.44,1
116048345,12:10:41,12:10:41,11789,14,,0,0,6014.04,0
116048345,12:11:21,12:11:21,11790,15,,0,0,6286.33,0
116048345,12:12:00,12:12:00,11793,16,,0,0,6538.28,1
116048345,12:12:35,12:12:35,11794,17,,0,0,6779.86,0
116048345,12:13:02,12:13:02,11797,18,,0,0,6965.93,0
116048345,12:14:06,12:14:06,17480,19,,0,0,7397.69,0
116048345,12:14:28,12:14:28,17484,20,,0,0,7545.04,0
116048345,12:15:18,12:15:18,17481,21,,0,0,7880.23,0
116048345,12:15:48,12:15:48,17479,22,,0,0,8082.06,0
116048345,12:16:13,12:16:13,11776,23,,0,0,8256.99,0
116048345,12:17:04,12:17:04,11735,24,,0,0,8601.53,0
116048345,12:18:00,12:18:00,11739,25,,0,0,8949.27,1
116048345,12:18:41,12:18:41,11746,26,,0,0,9291.95,0
116048345,12:19:38,12:19:38,11752,27,,0,0,9761.85,0
116048345,12:20:18,12:20:18,11758,28,,0,0,10092.20,0
116048345,12:21:22,12:21:22,11762,29,,0,0,10624.77,0
116048345,12:21:50,12:21:50,11767,30,,0,0,10858.86,0
116048345,12:22:22,12:22:22,11775,31,,0,0,11123.49,0
116048345,12:23:00,12:23:00,11763,32,,0,0,11423.39,1
116048345,12:24:00,12:24:00,11731,33,,0,0,11754.58,0
116048345,12:25:14,12:25:14,11741,34,,0,0,12163.40,0
116048345,12:29:33,12:29:33,11770,35,,0,0,13584.51,0
116048345,12:30:00,12:30:00,11771,36,,0,0,13726.55,1
116048345,12:33:00,12:33:00,17011,37,,0,0,13929.52,1
116048345,12:33:48,12:33:48,17008,38,,0,0,14307.95,0
116048345,12:34:27,12:34:27,17007,39,,0,0,14620.41,0
116048345,12:34:59,12:34:59,17005,40,,0,0,14873.61,0
116048345,12:35:27,12:35:27,17003,41,,0,0,15094.83,0
116048345,12:36:20,12:36:20,17001,42,,0,0,15512.29,0
116048345,12:37:07,12:37:07,16999,43,,0,0,15882.92,0
116048345,12:38:00,12:38:00,16997,44,,0,0,16283.59,1
116048345,12:39:54,12:39:54,16994,45,,0,0,16809.24,0
116048345,12:41:00,12:41:00,16992,46,,0,0,17111.04,1
116048345,12:41:41,12:41:41,16989,47,,0,0,17318.59,0
116048345,12:42:22,12:42:22,17080,48,,0,0,17525.48,0
116048345,12:43:12,12:43:12,21692,49,,0,0,17777.15,0
116048345,12:43:52,12:43:52,21974,50,,0,0,17978.09,0
116048345,12:45:00,12:45:00,20827,51,,0,0,18308.42,1
116048345,12:45:46,12:45:46,26007,52,,0,0,18582.79,0
116048345,12:48:21,12:48:21,20821,53,,0,0,19484.18,0
116048345,12:50:00,12:50:00,34535,54,,1,0,19936.86,1
116048346,11:00:00,11:00:00,20517,1,,0,1,32.66,1
116048346,11:01:21,11:01:21,25765,2,,0,0,941.52,0
116048346,11:02:04,11:02:04,22993,3,,0,0,1437.16,0
116048346,11:03:26,11:03:26,11823,4,,0,0,2373.64,0
116048346,11:03:58,11:03:58,11810,5,,0,0,2742.93,0
116048346,11:04:26,11:04:26,11807,6,,0,0,3057.16,0
116048346,11:05:00,11:05:00,17206,7,,0,0,3415.65,1
116048346,11:06:06,11:06:06,17202,8,,0,0,3924.63,0
116048346,11:06:34,11:06:34,11798,9,,0,0,4142.21,0
116048346,11:07:03,11:07:03,11784,10,,0,0,4368.85,0
116048346,11:08:42,11:08:42,11780,11,,0,0,5143.76,0
116048346,11:09:27,11:09:27,11781,12,,0,0,5499.27,0
116048346,11:10:00,11:10:00,11786,13,,0,0,5741.44,1
116048346,11:10:41,11:10:41,11789,14,,0,0,6014.04,0
116048346,11:11:21,11:11:21,11790,15,,0,0,6286.33,0
116048346,11:12:00,11:12:00,11793,16,,0,0,6538.28,1
116048346,11:12:35,11:12:35,11794,17,,0,0,6779.86,0
116048346,11:13:02,11:13:02,11797,18,,0,0,6965.93,0
116048346,11:14:06,11:14:06,17480,19,,0,0,7397.69,0
116048346,11:14:28,11:14:28,17484,20,,0,0,7545.04,0
116048346,11:15:18,11:15:18,17481,21,,0,0,7880.23,0
116048346,11:15:48,11:15:48,17479,22,,0,0,8082.06,0
116048346,11:16:13,11:16:13,11776,23,,0,0,8256.99,0
116048346,11:17:04,11:17:04,11735,24,,0,0,8601.53,0
116048346,11:18:00,11:18:00,11739,25,,0,0,8949.27,1
116048346,11:18:41,11:18:41,11746,26,,0,0,9291.95,0
116048346,11:19:38,11:19:38,11752,27,,0,0,9761.85,0
116048346,11:20:18,11:20:18,11758,28,,0,0,10092.20,0
116048346,11:21:22,11:21:22,11762,29,,0,0,10624.77,0
116048346,11:21:50,11:21:50,11767,30,,0,0,10858.86,0
116048346,11:22:22,11:22:22,11775,31,,0,0,11123.49,0
116048346,11:23:00,11:23:00,11763,32,,0,0,11423.39,1
116048346,11:24:00,11:24:00,11731,33,,0,0,11754.58,0
116048346,11:25:14,11:25:14,11741,34,,0,0,12163.40,0
116048346,11:29:33,11:29:33,11770,35,,0,0,13584.51,0
116048346,11:30:00,11:30:00,11771,36,,0,0,13726.55,1
116048346,11:33:00,11:33:00,17011,37,,0,0,13929.52,1
116048346,11:33:48,11:33:48,17008,38,,0,0,14307.95,0
116048346,11:34:27,11:34:27,17007,39,,0,0,14620.41,0
116048346,11:34:59,11:34:59,17005,40,,0,0,14873.61,0
116048346,11:35:27,11:35:27,17003,41,,0,0,15094.83,0
116048346,11:36:20,11:36:20,17001,42,,0,0,15512.29,0
116048346,11:37:07,11:37:07,16999,43,,0,0,15882.92,0
116048346,11:38:00,11:38:00,16997,44,,0,0,16283.59,1
116048346,11:39:54,11:39:54,16994,45,,0,0,16809.24,0
116048346,11:41:00,11:41:00,16992,46,,0,0,17111.04,1
116048346,11:41:41,11:41:41,16989,47,,0,0,17318.59,0
116048346,11:42:22,11:42:22,17080,48,,0,0,17525.48,0
116048346,11:43:12,11:43:12,21692,49,,0,0,17777.15,0
116048346,11:43:52,11:43:52,21974,50,,0,0,17978.09,0
116048346,11:45:00,11:45:00,20827,51,,0,0,18308.42,1
116048346,11:45:46,11:45:46,26007,52,,0,0,18582.79,0
116048346,11:48:21,11:48:21,20821,53,,0,0,19484.18,0
116048346,11:50:00,11:50:00,34535,54,,1,0,19936.86,1
116048347,10:00:00,10:00:00,20517,1,,0,1,32.66,1
116048347,10:01:21,10:01:21,25765,2,,0,0,941.52,0
116048347,10:02:04,10:02:04,22993,3,,0,0,1437.16,0
116048347,10:03:26,10:03:26,11823,4,,0,0,2373.64,0
116048347,10:03:58,10:03:58,11810,5,,0,0,2742.93,0
116048347,10:04:26,10:04:26,11807,6,,0,0,3057.16,0
116048347,10:05:00,10:05:00,17206,7,,0,0,3415.65,1
116048347,10:06:06,10:06:06,17202,8,,0,0,3924.63,0
116048347,10:06:34,10:06:34,11798,9,,0,0,4142.21,0
116048347,10:07:03,10:07:03,11784,10,,0,0,4368.85,0
116048347,10:08:42,10:08:42,11780,11,,0,0,5143.76,0
116048347,10:09:27,10:09:27,11781,12,,0,0,5499.27,0
116048347,10:10:00,10:10:00,11786,13,,0,0,5741.44,1
116048347,10:10:41,10:10:41,11789,14,,0,0,6014.04,0
116048347,10:11:21,10:11:21,11790,15,,0,0,6286.33,0
116048347,10:12:00,10:12:00,11793,16,,0,0,6538.28,1
116048347,10:12:35,10:12:35,11794,17,,0,0,6779.86,0
116048347,10:13:02,10:13:02,11797,18,,0,0,6965.93,0
116048347,10:14:06,10:14:06,17480,19,,0,0,7397.69,0
116048347,10:14:28,10:14:28,17484,20,,0,0,7545.04,0
116048347,10:15:18,10:15:18,17481,21,,0,0,7880.23,0
116048347,10:15:48,10:15:48,17479,22,,0,0,8082.06,0
116048347,10:16:13,10:16:13,11776,23,,0,0,8256.99,0
116048347,10:17:04,10:17:04,11735,24,,0,0,8601.53,0
116048347,10:18:00,10:18:00,11739,25,,0,0,8949.27,1
116048347,10:18:41,10:18:41,11746,26,,0,0,9291.95,0
116048347,10:19:38,10:19:38,11752,27,,0,0,9761.85,0
116048347,10:20:18,10:20:18,11758,28,,0,0,10092.20,0
116048347,10:21:22,10:21:22,11762,29,,0,0,10624.77,0
116048347,10:21:50,10:21:50,11767,30,,0,0,10858.86,0
116048347,10:22:22,10:22:22,11775,31,,0,0,11123.49,0
116048347,10:23:00,10:23:00,11763,32,,0,0,11423.39,1
116048347,10:24:00,10:24:00,11731,33,,0,0,11754.58,0
116048347,10:25:14,10:25:14,11741,34,,0,0,12163.40,0
116048347,10:29:33,10:29:33,11770,35,,0,0,13584.51,0
116048347,10:30:00,10:30:00,11771,36,,0,0,13726.55,1
116048347,10:33:00,10:33:00,17011,37,,0,0,13929.52,1
116048347,10:33:48,10:33:48,17008,38,,0,0,14307.95,0
116048347,10:34:27,10:34:27,17007,39,,0,0,14620.41,0
116048347,10:34:59,10:34:59,17005,40,,0,0,14873.61,0
116048347,10:35:27,10:35:27,17003,41,,0,0,15094.83,0
116048347,10:36:20,10:36:20,17001,42,,0,0,15512.29,0
116048347,10:37:07,10:37:07,16999,43,,0,0,15882.92,0
116048347,10:38:00,10:38:00,16997,44,,0,0,16283.59,1
116048347,10:39:54,10:39:54,16994,45,,0,0,16809.24,0
116048347,10:41:00,10:41:00,16992,46,,0,0,17111.04,1
116048347,10:41:41,10:41:41,16989,47,,0,0,17318.59,0
116048347,10:42:22,10:42:22,17080,48,,0,0,17525.48,0
116048347,10:43:12,10:43:12,21692,49,,0,0,17777.15,0
116048347,10:43:52,10:43:52,21974,50,,0,0,17978.09,0
116048347,10:45:00,10:45:00,20827,51,,0,0,18308.42,1
116048347,10:45:46,10:45:46,26007,52,,0,0,18582.79,0
116048347,10:48:21,10:48:21,20821,53,,0,0,19484.18,0
116048347,10:50:00,10:50:00,34535,54,,1,0,19936.86,1
116048348,09:00:00,09:00:00,20517,1,,0,1,32.66,1
116048348,09:01:21,09:01:21,25765,2,,0,0,941.52,0
116048348,09:02:04,09:02:04,22993,3,,0,0,1437.16,0
116048348,09:03:26,09:03:26,11823,4,,0,0,2373.64,0
116048348,09:03:58,09:03:58,11810,5,,0,0,2742.93,0
116048348,09:04:26,09:04:26,11807,6,,0,0,3057.16,0
116048348,09:05:00,09:05:00,17206,7,,0,0,3415.65,1
116048348,09:06:06,09:06:06,17202,8,,0,0,3924.63,0
116048348,09:06:34,09:06:34,11798,9,,0,0,4142.21,0
116048348,09:07:03,09:07:03,11784,10,,0,0,4368.85,0
116048348,09:08:42,09:08:42,11780,11,,0,0,5143.76,0
116048348,09:09:27,09:09:27,11781,12,,0,0,5499.27,0
116048348,09:10:00,09:10:00,11786,13,,0,0,5741.44,1
116048348,09:10:41,09:10:41,11789,14,,0,0,6014.04,0
116048348,09:11:21,09:11:21,11790,15,,0,0,6286.33,0
116048348,09:12:00,09:12:00,11793,16,,0,0,6538.28,1
116048348,09:12:35,09:12:35,11794,17,,0,0,6779.86,0
116048348,09:13:02,09:13:02,11797,18,,0,0,6965.93,0
116048348,09:14:06,09:14:06,17480,19,,0,0,7397.69,0
116048348,09:14:28,09:14:28,17484,20,,0,0,7545.04,0
116048348,09:15:18,09:15:18,17481,21,,0,0,7880.23,0
116048348,09:15:48,09:15:48,17479,22,,0,0,8082.06,0
116048348,09:16:13,09:16:13,11776,23,,0,0,8256.99,0
116048348,09:17:04,09:17:04,11735,24,,0,0,8601.53,0
116048348,09:18:00,09:18:00,11739,25,,0,0,8949.27,1
116048348,09:18:41,09:18:41,11746,26,,0,0,9291.95,0
116048348,09:19:38,09:19:38,11752,27,,0,0,9761.85,0
116048348,09:20:18,09:20:18,11758,28,,0,0,10092.20,0
116048348,09:21:22,09:21:22,11762,29,,0,0,10624.77,0
116048348,09:21:50,09:21:50,11767,30,,0,0,10858.86,0
116048348,09:22:22,09:22:22,11775,31,,0,0,11123.49,0
116048348,09:23:00,09:23:00,11763,32,,0,0,11423.39,1
116048348,09:24:00,09:24:00,11731,33,,0,0,11754.58,0
116048348,09:25:14,09:25:14,11741,34,,0,0,12163.40,0
116048348,09:29:33,09:29:33,11770,35,,0,0,13584.51,0
116048348,09:30:00,09:30:00,11771,36,,0,0,13726.55,1
116048348,09:33:00,09:33:00,17011,37,,0,0,13929.52,1
116048348,09:33:48,09:33:48,17008,38,,0,0,14307.95,0
116048348,09:34:27,09:34:27,17007,39,,0,0,14620.41,0
116048348,09:34:59,09:34:59,17005,40,,0,0,14873.61,0
116048348,09:35:27,09:35:27,17003,41,,0,0,15094.83,0
116048348,09:36:20,09:36:20,17001,42,,0,0,15512.29,0
116048348,09:37:07,09:37:07,16999,43,,0,0,15882.92,0
116048348,09:38:00,09:38:00,16997,44,,0,0,16283.59,1
116048348,09:39:54,09:39:54,16994,45,,0,0,16809.24,0
116048348,09:41:00,09:41:00,16992,46,,0,0,17111.04,1
116048348,09:41:41,09:41:41,16989,47,,0,0,17318.59,0
116048348,09:42:22,09:42:22,17080,48,,0,0,17525.48,0
116048348,09:43:12,09:43:12,21692,49,,0,0,17777.15,0
116048348,09:43:52,09:43:52,21974,50,,0,0,17978.09,0
116048348,09:45:00,09:45:00,20827,51,,0,0,18308.42,1
116048348,09:45:46,09:45:46,26007,52,,0,0,18582.79,0
116048348,09:48:21,09:48:21,20821,53,,0,0,19484.18,0
116048348,09:50:00,09:50:00,34535,54,,1,0,19936.86,1
116048349,08:00:00,08:00:00,20517,1,,0,1,32.66,1
116048349,08:01:21,08:01:21,25765,2,,0,0,941.52,0
116048349,08:02:04,08:02:04,22993,3,,0,0,1437.16,0
116048349,08:03:26,08:03:26,11823,4,,0,0,2373.64,0
116048349,08:03:58,08:03:58,11810,5,,0,0,2742.93,0
116048349,08:04:26,08:04:26,11807,6,,0,0,3057.16,0
116048349,08:05:00,08:05:00,17206,7,,0,0,3415.65,1
116048349,08:06:06,08:06:06,17202,8,,0,0,3924.63,0
116048349,08:06:34,08:06:34,11798,9,,0,0,4142.21,0
116048349,08:07:03,08:07:03,11784,10,,0,0,4368.85,0
116048349,08:08:42,08:08:42,11780,11,,0,0,5143.76,0
116048349,08:09:27,08:09:27,11781,12,,0,0,5499.27,0
116048349,08:10:00,08:10:00,11786,13,,0,0,5741.44,1
116048349,08:10:41,08:10:41,11789,14,,0,0,6014.04,0
116048349,08:11:21,08:11:21,11790,15,,0,0,6286.33,0
116048349,08:12:00,08:12:00,11793,16,,0,0,6538.28,1
116048349,08:12:35,08:12:35,11794,17,,0,0,6779.86,0
116048349,08:13:02,08:13:02,11797,18,,0,0,6965.93,0
116048349,08:14:06,08:14:06,17480,19,,0,0,7397.69,0
116048349,08:14:28,08:14:28,17484,20,,0,0,7545.04,0
116048349,08:15:18,08:15:18,17481,21,,0,0,7880.23,0
116048349,08:15:48,08:15:48,17479,22,,0,0,8082.06,0
116048349,08:16:13,08:16:13,11776,23,,0,0,8256.99,0
116048349,08:17:04,08:17:04,11735,24,,0,0,8601.53,0
116048349,08:18:00,08:18:00,11739,25,,0,0,8949.27,1
116048349,08:18:41,08:18:41,11746,26,,0,0,9291.95,0
116048349,08:19:38,08:19:38,11752,27,,0,0,9761.85,0
116048349,08:20:18,08:20:18,11758,28,,0,0,10092.20,0
116048349,08:21:22,08:21:22,11762,29,,0,0,10624.77,0
116048349,08:21:50,08:21:50,11767,30,,0,0,10858.86,0
116048349,08:22:22,08:22:22,11775,31,,0,0,11123.49,0
116048349,08:23:00,08:23:00,11763,32,,0,0,11423.39,1
116048349,08:23:51,08:23:51,11731,33,,0,0,11754.58,0
116048349,08:24:55,08:24:55,11741,34,,0,0,12163.40,0
116048349,08:28:37,08:28:37,11770,35,,0,0,13584.51,0
116048349,08:29:00,08:29:00,11771,36,,0,0,13726.55,1
116048349,08:31:00,08:31:00,17011,37,,0,0,13929.52,1
116048349,08:31:48,08:31:48,17008,38,,0,0,14307.95,0
116048349,08:32:27,08:32:27,17007,39,,0,0,14620.41,0
116048349,08:32:59,08:32:59,17005,40,,0,0,14873.61,0
116048349,08:33:27,08:33:27,17003,41,,0,0,15094.83,0
116048349,08:34:20,08:34:20,17001,42,,0,0,15512.29,0
116048349,08:35:07,08:35:07,16999,43,,0,0,15882.92,0
116048349,08:36:00,08:36:00,16997,44,,0,0,16283.59,1
116048349,08:37:54,08:37:54,16994,45,,0,0,16809.24,0
116048349,08:39:00,08:39:00,16992,46,,0,0,17111.04,1
116048349,08:39:41,08:39:41,16989,47,,0,0,17318.59,0
116048349,08:40:22,08:40:22,17080,48,,0,0,17525.48,0
116048349,08:41:12,08:41:12,21692,49,,0,0,17777.15,0
116048349,08:41:52,08:41:52,21974,50,,0,0,17978.09,0
116048349,08:43:00,08:43:00,20827,51,,0,0,18308.42,1
116048349,08:43:46,08:43:46,26007,52,,0,0,18582.79,0
116048349,08:46:21,08:46:21,20821,53,,0,0,19484.18,0
116048349,08:48:00,08:48:00,34535,54,,1,0,19936.86,1
116048350,07:00:00,07:00:00,20517,1,,0,1,32.66,1
116048350,07:01:21,07:01:21,25765,2,,0,0,941.52,0
116048350,07:02:04,07:02:04,22993,3,,0,0,1437.16,0
116048350,07:03:26,07:03:26,11823,4,,0,0,2373.64,0
116048350,07:03:58,07:03:58,11810,5,,0,0,2742.93,0
116048350,07:04:26,07:04:26,11807,6,,0,0,3057.16,0
116048350,07:05:00,07:05:00,17206,7,,0,0,3415.65,1
116048350,07:06:06,07:06:06,17202,8,,0,0,3924.63,0
116048350,07:06:34,07:06:34,11798,9,,0,0,4142.21,0
116048350,07:07:03,07:07:03,11784,10,,0,0,4368.85,0
116048350,07:08:42,07:08:42,11780,11,,0,0,5143.76,0
116048350,07:09:27,07:09:27,11781,12,,0,0,5499.27,0
116048350,07:10:00,07:10:00,11786,13,,0,0,5741.44,1
116048350,07:10:41,07:10:41,11789,14,,0,0,6014.04,0
116048350,07:11:21,07:11:21,11790,15,,0,0,6286.33,0
116048350,07:12:00,07:12:00,11793,16,,0,0,6538.28,1
116048350,07:12:35,07:12:35,11794,17,,0,0,6779.86,0
116048350,07:13:02,07:13:02,11797,18,,0,0,6965.93,0
116048350,07:14:06,07:14:06,17480,19,,0,0,7397.69,0
116048350,07:14:28,07:14:28,17484,20,,0,0,7545.04,0
116048350,07:15:18,07:15:18,17481,21,,0,0,7880.23,0
116048350,07:15:48,07:15:48,17479,22,,0,0,8082.06,0
116048350,07:16:13,07:16:13,11776,23,,0,0,8256.99,0
116048350,07:17:04,07:17:04,11735,24,,0,0,8601.53,0
116048350,07:18:00,07:18:00,11739,25,,0,0,8949.27,1
116048350,07:18:41,07:18:41,11746,26,,0,0,9291.95,0
116048350,07:19:38,07:19:38,11752,27,,0,0,9761.85,0
116048350,07:20:18,07:20:18,11758,28,,0,0,10092.20,0
116048350,07:21:22,07:21:22,11762,29,,0,0,10624.77,0
116048350,07:21:50,07:21:50,11767,30,,0,0,10858.86,0
116048350,07:22:22,07:22:22,11775,31,,0,0,11123.49,0
116048350,07:23:00,07:23:00,11763,32,,0,0,11423.39,1
116048350,07:23:51,07:23:51,11731,33,,0,0,11754.58,0
116048350,07:24:55,07:24:55,11741,34,,0,0,12163.40,0
116048350,07:28:37,07:28:37,11770,35,,0,0,13584.51,0
116048350,07:29:00,07:29:00,11771,36,,0,0,13726.55,1
116048350,07:31:00,07:31:00,17011,37,,0,0,13929.52,1
116048350,07:31:48,07:31:48,17008,38,,0,0,14307.95,0
116048350,07:32:27,07:32:27,17007,39,,0,0,14620.41,0
116048350,07:32:59,07:32:59,17005,40,,0,0,14873.61,0
116048350,07:33:27,07:33:27,17003,41,,0,0,15094.83,0
116048350,07:34:20,07:34:20,17001,42,,0,0,15512.29,0
116048350,07:35:07,07:35:07,16999,43,,0,0,15882.92,0
116048350,07:36:00,07:36:00,16997,44,,0,0,16283.59,1
116048350,07:37:54,07:37:54,16994,45,,0,0,16809.24,0
116048350,07:39:00,07:39:00,16992,46,,0,0,17111.04,1
116048350,07:39:41,07:39:41,16989,47,,0,0,17318.59,0
116048350,07:40:22,07:40:22,17080,48,,0,0,17525.48,0
116048350,07:41:12,07:41:12,21692,49,,0,0,17777.15,0
116048350,07:41:52,07:41:52,21974,50,,0,0,17978.09,0
116048350,07:43:00,07:43:00,20827,51,,0,0,18308.42,1
116048350,07:43:46,07:43:46,26007,52,,0,0,18582.79,0
116048350,07:46:21,07:46:21,20821,53,,0,0,19484.18,0
116048350,07:48:00,07:48:00,34535,54,,1,0,19936.86,1
116048351,06:00:00,06:00:00,20517,1,,0,1,32.66,1
116048351,06:01:21,06:01:21,25765,2,,0,0,941.52,0
116048351,06:02:04,06:02:04,22993,3,,0,0,1437.16,0
116048351,06:03:26,06:03:26,11823,4,,0,0,2373.64,0
116048351,06:03:58,06:03:58,11810,5,,0,0,2742.93,0
116048351,06:04:26,06:04:26,11807,6,,0,0,3057.16,0
116048351,06:05:00,06:05:00,17206,7,,0,0,3415.65,1
116048351,06:06:06,06:06:06,17202,8,,0,0,3924.63,0
116048351,06:06:34,06:06:34,11798,9,,0,0,4142.21,0
116048351,06:07:03,06:07:03,11784,10,,0,0,4368.85,0
116048351,06:08:42,06:08:42,11780,11,,0,0,5143.76,0
116048351,06:09:27,06:09:27,11781,12,,0,0,5499.27,0
116048351,06:10:00,06:10:00,11786,13,,0,0,5741.44,1
116048351,06:10:41,06:10:41,11789,14,,0,0,6014.04,0
116048351,06:11:21,06:11:21,11790,15,,0,0,6286.33,0
116048351,06:12:00,06:12:00,11793,16,,0,0,6538.28,1
116048351,06:12:35,06:12:35,11794,17,,0,0,6779.86,0
116048351,06:13:02,06:13:02,11797,18,,0,0,6965.93,0
116048351,06:14:06,06:14:06,17480,19,,0,0,7397.69,0
116048351,06:14:28,06:14:28,17484,20,,0,0,7545.04,0
116048351,06:15:18,06:15:18,17481,21,,0,0,7880.23,0
116048351,06:15:48,06:15:48,17479,22,,0,0,8082.06,0
116048351,06:16:13,06:16:13,11776,23,,0,0,8256.99,0
116048351,06:17:04,06:17:04,11735,24,,0,0,8601.53,0
116048351,06:18:00,06:18:00,11739,25,,0,0,8949.27,1
116048351,06:18:41,06:18:41,11746,26,,0,0,9291.95,0
116048351,06:19:38,06:19:38,11752,27,,0,0,9761.85,0
116048351,06:20:18,06:20:18,11758,28,,0,0,10092.20,0
116048351,06:21:22,06:21:22,11762,29,,0,0,10624.77,0
116048351,06:21:50,06:21:50,11767,30,,0,0,10858.86,0
116048351,06:22:22,06:22:22,11775,31,,0,0,11123.49,0
116048351,06:23:00,06:23:00,11763,32,,0,0,11423.39,1
116048351,06:23:51,06:23:51,11731,33,,0,0,11754.58,0
116048351,06:24:55,06:24:55,11741,34,,0,0,12163.40,0
116048351,06:28:37,06:28:37,11770,35,,0,0,13584.51,0
116048351,06:29:00,06:29:00,11771,36,,0,0,13726.55,1
116048351,06:31:00,06:31:00,17011,37,,0,0,13929.52,1
116048351,06:31:48,06:31:48,17008,38,,0,0,14307.95,0
116048351,06:32:27,06:32:27,17007,39,,0,0,14620.41,0
116048351,06:32:59,06:32:59,17005,40,,0,0,14873.61,0
116048351,06:33:27,06:33:27,17003,41,,0,0,15094.83,0
116048351,06:34:20,06:34:20,17001,42,,0,0,15512.29,0
116048351,06:35:07,06:35:07,16999,43,,0,0,15882.92,0
116048351,06:36:00,06:36:00,16997,44,,0,0,16283.59,1
116048351,06:37:54,06:37:54,16994,45,,0,0,16809.24,0
116048351,06:39:00,06:39:00,16992,46,,0,0,17111.04,1
116048351,06:39:41,06:39:41,16989,47,,0,0,17318.59,0
116048351,06:40:22,06:40:22,17080,48,,0,0,17525.48,0
116048351,06:41:12,06:41:12,21692,49,,0,0,17777.15,0
116048351,06:41:52,06:41:52,21974,50,,0,0,17978.09,0
116048351,06:43:00,06:43:00,20827,51,,0,0,18308.42,1
116048351,06:43:46,06:43:46,26007,52,,0,0,18582.79,0
116048351,06:46:21,06:46:21,20821,53,,0,0,19484.18,0
116048351,06:48:00,06:48:00,34535,54,,1,0,19936.86,1
116048352,24:07:00,24:07:00,34328,1,,0,1,13.09,1
116048352,24:11:06,24:11:06,20745,2,,0,0,1174.32,0
116048352,24:12:00,24:12:00,17717,3,,0,0,1400.86,1
116048352,24:13:18,24:13:18,17715,4,,0,0,1654.70,0
116048352,24:15:00,24:15:00,17712,5,,0,0,1982.12,1
116048352,24:17:01,24:17:01,17730,6,,0,0,2475.64,0
116048352,24:18:00,24:18:00,17731,7,,0,0,2714.18,1
116048352,24:19:01,24:19:01,12427,8,,0,0,3152.79,0
116048352,24:20:45,24:20:45,12463,9,,0,0,3891.10,0
116048352,24:24:51,24:24:51,20128,10,,0,0,5678.27,0
116048352,24:26:09,24:26:09,20376,11,,0,0,6241.92,0
116048352,24:29:05,24:29:05,10480,12,,0,0,7507.05,0
116048352,24:30:00,24:30:00,10413,13,,0,0,7885.85,1
116048352,24:31:08,24:31:08,21849,14,,0,0,8378.26,0
116048352,24:33:34,24:33:34,18513,15,,0,0,9432.33,0
116048352,24:34:00,24:34:00,11974,16,,0,0,9617.48,1
116048352,24:35:24,24:35:24,21665,17,,0,0,10232.24,0
116048352,24:36:43,24:36:43,18865,18,,0,0,10810.39,0
116048352,24:37:38,24:37:38,21419,19,,0,0,11213.00,0
116048352,24:39:09,24:39:09,20394,20,,0,0,11873.10,0
116048352,24:40:00,24:40:00,19921,21,,0,0,12222.62,1
116048352,24:41:27,24:41:27,19504,22,,0,0,12664.80,0
116048352,24:43:00,24:43:00,15783,23,,0,0,13133.28,1
116048352,24:44:06,24:44:06,25829,24,,0,0,13585.01,0
116048352,24:45:35,24:45:35,19904,25,,0,0,14190.54,0
116048352,24:47:00,24:47:00,21238,26,,0,0,14766.73,1
116048352,24:47:32,24:47:32,21239,27,,0,0,15046.96,0
116048352,24:47:58,24:47:58,21240,28,,0,0,15271.39,0
116048352,24:48:44,24:48:44,23982,29,,0,0,15671.86,0
116048352,24:49:07,24:49:07,21241,30,,0,0,15876.05,0
116048352,24:50:02,24:50:02,21242,31,,0,0,16341.05,0
116048352,24:50:33,24:50:33,21243,32,,0,0,16609.49,0
116048352,24:51:20,24:51:20,21385,33,,0,0,17008.13,0
116048352,24:52:01,24:52:01,21389,34,,0,0,17357.68,0
116048352,24:53:00,24:53:00,19877,35,,0,0,17824.26,1
116048352,24:54:12,24:54:12,15777,36,,0,0,18449.34,0
116048352,24:54:54,24:54:54,19878,37,,0,0,18813.49,0
116048352,24:55:51,24:55:51,19879,38,,0,0,19311.63,0
116048352,24:56:47,24:56:47,15772,39,,0,0,19800.80,0
116048352,24:57:31,24:57:31,15774,40,,0,0,20187.81,0
116048352,24:59:00,24:59:00,26196,41,,1,0,20924.22,1
116048353,06:08:00,06:08:00,34328,1,,0,1,13.09,1
116048353,06:12:06,06:12:06,20745,2,,0,0,1174.32,0
116048353,06:13:00,06:13:00,17717,3,,0,0,1400.86,1
116048353,06:14:18,06:14:18,17715,4,,0,0,1654.70,0
116048353,06:16:00,06:16:00,17712,5,,0,0,1982.12,1
116048353,06:18:01,06:18:01,17730,6,,0,0,2475.64,0
116048353,06:19:00,06:19:00,17731,7,,0,0,2714.18,1
116048353,06:19:56,06:19:56,12427,8,,0,0,3152.79,0
116048353,06:21:31,06:21:31,12463,9,,0,0,3891.10,0
116048353,06:25:16,06:25:16,20128,10,,0,0,5678.27,0
116048353,06:26:28,06:26:28,20376,11,,0,0,6241.92,0
116048353,06:29:09,06:29:09,10480,12,,0,0,7507.05,0
116048353,06:30:00,06:30:00,10413,13,,0,0,7885.85,1
116048353,06:31:08,06:31:08,21849,14,,0,0,8378.26,0
116048353,06:33:34,06:33:34,18513,15,,0,0,9432.33,0
116048353,06:34:00,06:34:00,11974,16,,0,0,9617.48,1
116048353,06:35:24,06:35:24,21665,17,,0,0,10232.24,0
116048353,06:36:43,06:36:43,18865,18,,0,0,10810.39,0
116048353,06:37:38,06:37:38,21419,19,,0,0,11213.00,0
116048353,06:39:09,06:39:09,20394,20,,0,0,11873.10,0
116048353,06:40:00,06:40:00,19921,21,,0,0,12222.62,1
116048353,06:40:58,06:40:58,19504,22,,0,0,12664.80,0
116048353,06:42:00,06:42:00,15783,23,,0,0,13133.28,1
116048353,06:43:06,06:43:06,25829,24,,0,0,13585.01,0
116048353,06:44:35,06:44:35,19904,25,,0,0,14190.54,0
116048353,06:46:00,06:46:00,21238,26,,0,0,14766.73,1
116048353,06:46:38,06:46:38,21239,27,,0,0,15046.96,0
116048353,06:47:08,06:47:08,21240,28,,0,0,15271.39,0
116048353,06:48:02,06:48:02,23982,29,,0,0,15671.86,0
116048353,06:48:29,06:48:29,21241,30,,0,0,15876.05,0
116048353,06:49:33,06:49:33,21242,31,,0,0,16341.05,0
116048353,06:50:10,06:50:10,21243,32,,0,0,16609.49,0
116048353,06:51:05,06:51:05,21385,33,,0,0,17008.13,0
116048353,06:51:53,06:51:53,21389,34,,0,0,17357.68,0
116048353,06:53:00,06:53:00,19877,35,,0,0,17824.26,1
116048353,06:54:12,06:54:12,15777,36,,0,0,18449.34,0
116048353,06:54:54,06:54:54,19878,37,,0,0,18813.49,0
116048353,06:55:51,06:55:51,19879,38,,0,0,19311.63,0
116048353,06:56:47,06:56:47,15772,39,,0,0,19800.80,0
116048353,06:57:31,06:57:31,15774,40,,0,0,20187.81,0
116048353,06:59:00,06:59:00,26196,41,,1,0,20924.22,1
116048354,07:37:00,07:37:00,34328,1,,0,1,13.09,1
116048354,07:41:06,07:41:06,20745,2,,0,0,1174.32,0
116048354,07:42:00,07:42:00,17717,3,,0,0,1400.86,1
116048354,07:43:18,07:43:18,17715,4,,0,0,1654.70,0
116048354,07:45:00,07:45:00,17712,5,,0,0,1982.12,1
116048354,07:47:01,07:47:01,17730,6,,0,0,2475.64,0
116048354,07:48:00,07:48:00,17731,7,,0,0,2714.18,1
116048354,07:49:01,07:49:01,12427,8,,0,0,3152.79,0
116048354,07:50:45,07:50:45,12463,9,,0,0,3891.10,0
116048354,07:54:51,07:54:51,20128,10,,0,0,5678.27,0
116048354,07:56:09,07:56:09,20376,11,,0,0,6241.92,0
116048354,07:59:05,07:59:05,10480,12,,0,0,7507.05,0
116048354,08:00:00,08:00:00,10413,13,,0,0,7885.85,1
116048354,08:01:08,08:01:08,21849,14,,0,0,8378.26,0
116048354,08:03:34,08:03:34,18513,15,,0,0,9432.33,0
116048354,08:04:00,08:04:00,11974,16,,0,0,9617.48,1
116048354,08:05:24,08:05:24,21665,17,,0,0,10232.24,0
116048354,08:06:43,08:06:43,18865,18,,0,0,10810.39,0
116048354,08:07:38,08:07:38,21419,19,,0,0,11213.00,0
116048354,08:09:09,08:09:09,20394,20,,0,0,11873.10,0
116048354,08:10:00,08:10:00,19921,21,,0,0,12222.62,1
116048354,08:10:58,08:10:58,19504,22,,0,0,12664.80,0
116048354,08:12:00,08:12:00,15783,23,,0,0,13133.28,1
116048354,08:13:06,08:13:06,25829,24,,0,0,13585.01,0
116048354,08:14:35,08:14:35,19904,25,,0,0,14190.54,0
116048354,08:16:00,08:16:00,21238,26,,0,0,14766.73,1
116048354,08:16:38,08:16:38,21239,27,,0,0,15046.96,0
116048354,08:17:08,08:17:08,21240,28,,0,0,15271.39,0
116048354,08:18:02,08:18:02,23982,29,,0,0,15671.86,0
116048354,08:18:29,08:18:29,21241,30,,0,0,15876.05,0
116048354,08:19:33,08:19:33,21242,31,,0,0,16341.05,0
116048354,08:20:10,08:20:10,21243,32,,0,0,16609.49,0
116048354,08:21:05,08:21:05,21385,33,,0,0,17008.13,0
116048354,08:21:53,08:21:53,21389,34,,0,0,17357.68,0
116048354,08:23:00,08:23:00,19877,35,,0,0,17824.26,1
116048354,08:24:12,08:24:12,15777,36,,0,0,18449.34,0
116048354,08:24:54,08:24:54,19878,37,,0,0,18813.49,0
116048354,08:25:51,08:25:51,19879,38,,0,0,19311.63,0
116048354,08:26:47,08:26:47,15772,39,,0,0,19800.80,0
116048354,08:27:31,08:27:31,15774,40,,0,0,20187.81,0
116048354,08:29:00,08:29:00,26196,41,,1,0,20924.22,1
116048355,06:37:00,06:37:00,34328,1,,0,1,13.09,1
116048355,06:41:06,06:41:06,20745,2,,0,0,1174.32,0
116048355,06:42:00,06:42:00,17717,3,,0,0,1400.86,1
116048355,06:43:18,06:43:18,17715,4,,0,0,1654.70,0
116048355,06:45:00,06:45:00,17712,5,,0,0,1982.12,1
116048355,06:47:01,06:47:01,17730,6,,0,0,2475.64,0
116048355,06:48:00,06:48:00,17731,7,,0,0,2714.18,1
116048355,06:49:01,06:49:01,12427,8,,0,0,3152.79,0
116048355,06:50:45,06:50:45,12463,9,,0,0,3891.10,0
116048355,06:54:51,06:54:51,20128,10,,0,0,5678.27,0
116048355,06:56:09,06:56:09,20376,11,,0,0,6241.92,0
116048355,06:59:05,06:59:05,10480,12,,0,0,7507.05,0
116048355,07:00:00,07:00:00,10413,13,,0,0,7885.85,1
116048355,07:01:08,07:01:08,21849,14,,0,0,8378.26,0
116048355,07:03:34,07:03:34,18513,15,,0,0,9432.33,0
116048355,07:04:00,07:04:00,11974,16,,0,0,9617.48,1
116048355,07:05:24,07:05:24,21665,17,,0,0,10232.24,0
116048355,07:06:43,07:06:43,18865,18,,0,0,10810.39,0
116048355,07:07:38,07:07:38,21419,19,,0,0,11213.00,0
116048355,07:09:09,07:09:09,20394,20,,0,0,11873.10,0
116048355,07:10:00,07:10:00,19921,21,,0,0,12222.62,1
116048355,07:10:58,07:10:58,19504,22,,0,0,12664.80,0
116048355,07:12:00,07:12:00,15783,23,,0,0,13133.28,1
116048355,07:13:06,07:13:06,25829,24,,0,0,13585.01,0
116048355,07:14:35,07:14:35,19904,25,,0,0,14190.54,0
116048355,07:16:00,07:16:00,21238,26,,0,0,14766.73,1
116048355,07:16:38,07:16:38,21239,27,,0,0,15046.96,0
116048355,07:17:08,07:17:08,21240,28,,0,0,15271.39,0
116048355,07:18:02,07:18:02,23982,29,,0,0,15671.86,0
116048355,07:18:29,07:18:29,21241,30,,0,0,15876.05,0
116048355,07:19:33,07:19:33,21242,31,,0,0,16341.05,0
116048355,07:20:10,07:20:10,21243,32,,0,0,16609.49,0
116048355,07:21:05,07:21:05,21385,33,,0,0,17008.13,0
116048355,07:21:53,07:21:53,21389,34,,0,0,17357.68,0
116048355,07:23:00,07:23:00,19877,35,,0,0,17824.26,1
116048355,07:24:12,07:24:12,15777,36,,0,0,18449.34,0
116048355,07:24:54,07:24:54,19878,37,,0,0,18813.49,0
116048355,07:25:51,07:25:51,19879,38,,0,0,19311.63,0
116048355,07:26:47,07:26:47,15772,39,,0,0,19800.80,0
116048355,07:27:31,07:27:31,15774,40,,0,0,20187.81,0
116048355,07:29:00,07:29:00,26196,41,,1,0,20924.22,1
116048356,10:03:00,10:03:00,34328,1,,0,1,13.09,1
116048356,10:07:06,10:07:06,20745,2,,0,0,1174.32,0
116048356,10:08:00,10:08:00,17717,3,,0,0,1400.86,1
116048356,10:09:18,10:09:18,17715,4,,0,0,1654.70,0
116048356,10:11:00,10:11:00,17712,5,,0,0,1982.12,1
116048356,10:13:41,10:13:41,17730,6,,0,0,2475.64,0
116048356,10:15:00,10:15:00,17731,7,,0,0,2714.18,1
116048356,10:16:17,10:16:17,12427,8,,0,0,3152.79,0
116048356,10:18:27,10:18:27,12463,9,,0,0,3891.10,0
116048356,10:23:34,10:23:34,20128,10,,0,0,5678.27,0
116048356,10:25:12,10:25:12,20376,11,,0,0,6241.92,0
116048356,10:28:52,10:28:52,10480,12,,0,0,7507.05,0
116048356,10:30:00,10:30:00,10413,13,,0,0,7885.85,1
116048356,10:31:25,10:31:25,21849,14,,0,0,8378.26,0
116048356,10:34:27,10:34:27,18513,15,,0,0,9432.33,0
116048356,10:35:00,10:35:00,11974,16,,0,0,9617.48,1
116048356,10:36:39,10:36:39,21665,17,,0,0,10232.24,0
116048356,10:38:12,10:38:12,18865,18,,0,0,10810.39,0
116048356,10:39:16,10:39:16,21419,19,,0,0,11213.00,0
116048356,10:41:02,10:41:02,20394,20,,0,0,11873.10,0
116048356,10:42:00,10:42:00,19921,21,,0,0,12222.62,1
116048356,10:43:27,10:43:27,19504,22,,0,0,12664.80,0
116048356,10:45:00,10:45:00,15783,23,,0,0,13133.28,1
116048356,10:46:06,10:46:06,25829,24,,0,0,13585.01,0
116048356,10:47:35,10:47:35,19904,25,,0,0,14190.54,0
116048356,10:49:00,10:49:00,21238,26,,0,0,14766.73,1
116048356,10:49:43,10:49:43,21239,27,,0,0,15046.96,0
116048356,10:50:18,10:50:18,21240,28,,0,0,15271.39,0
116048356,10:51:20,10:51:20,23982,29,,0,0,15671.86,0
116048356,10:51:51,10:51:51,21241,30,,0,0,15876.05,0
116048356,10:53:04,10:53:04,21242,31,,0,0,16341.05,0
116048356,10:53:46,10:53:46,21243,32,,0,0,16609.49,0
116048356,10:54:49,10:54:49,21385,33,,0,0,17008.13,0
116048356,10:55:44,10:55:44,21389,34,,0,0,17357.68,0
116048356,10:57:00,10:57:00,19877,35,,0,0,17824.26,1
116048356,10:58:24,10:58:24,15777,36,,0,0,18449.34,0
116048356,10:59:13,10:59:13,19878,37,,0,0,18813.49,0
116048356,11:00:20,11:00:20,19879,38,,0,0,19311.63,0
116048356,11:01:26,11:01:26,15772,39,,0,0,19800.80,0
116048356,11:02:18,11:02:18,15774,40,,0,0,20187.81,0
116048356,11:04:00,11:04:00,26196,41,,1,0,20924.22,1
116048357,07:07:00,07:07:00,34328,1,,0,1,13.09,1
116048357,07:11:06,07:11:06,20745,2,,0,0,1174.32,0
116048357,07:12:00,07:12:00,17717,3,,0,0,1400.86,1
116048357,07:13:18,07:13:18,17715,4,,0,0,1654.70,0
116048357,07:15:00,07:15:00,17712,5,,0,0,1982.12,1
116048357,07:17:01,07:17:01,17730,6,,0,0,2475.64,0
116048357,07:18:00,07:18:00,17731,7,,0,0,2714.18,1
116048357,07:19:01,07:19:01,12427,8,,0,0,3152.79,0
116048357,07:20:45,07:20:45,12463,9,,0,0,3891.10,0
116048357,07:24:51,07:24:51,20128,10,,0,0,5678.27,0
116048357,07:26:09,07:26:09,20376,11,,0,0,6241.92,0
116048357,07:29:05,07:29:05,10480,12,,0,0,7507.05,0
116048357,07:30:00,07:30:00,10413,13,,0,0,7885.85,1
116048357,07:31:08,07:31:08,21849,14,,0,0,8378.26,0
116048357,07:33:34,07:33:34,18513,15,,0,0,9432.33,0
116048357,07:34:00,07:34:00,11974,16,,0,0,9617.48,1
116048357,07:35:24,07:35:24,21665,17,,0,0,10232.24,0
116048357,07:36:43,07:36:43,18865,18,,0,0,10810.39,0
116048357,07:37:38,07:37:38,21419,19,,0,0,11213.00,0
116048357,07:39:09,07:39:09,20394,20,,0,0,11873.10,0
116048357,07:40:00,07:40:00,19921,21,,0,0,12222.62,1
116048357,07:40:58,07:40:58,19504,22,,0,0,12664.80,0
116048357,07:42:00,07:42:00,15783,23,,0,0,13133.28,1
116048357,07:43:06,07:43:06,25829,24,,0,0,13585.01,0
116048357,07:44:35,07:44:35,19904,25,,0,0,14190.54,0
116048357,07:46:00,07:46:00,21238,26,,0,0,14766.73,1
116048357,07:46:38,07:46:38,21239,27,,0,0,15046.96,0
116048357,07:47:08,07:47:08,21240,28,,0,0,15271.39,0
116048357,07:48:02,07:48:02,23982,29,,0,0,15671.86,0
116048357,07:48:29,07:48:29,21241,30,,0,0,15876.05,0
116048357,07:49:33,07:49:33,21242,31,,0,0,16341.05,0
116048357,07:50:10,07:50:10,21243,32,,0,0,16609.49,0
116048357,07:51:05,07:51:05,21385,33,,0,0,17008.13,0
116048357,07:51:53,07:51:53,21389,34,,0,0,17357.68,0
116048357,07:53:00,07:53:00,19877,35,,0,0,17824.26,1
116048357,07:54:12,07:54:12,15777,36,,0,0,18449.34,0
116048357,07:54:54,07:54:54,19878,37,,0,0,18813.49,0
116048357,07:55:51,07:55:51,19879,38,,0,0,19311.63,0
116048357,07:56:47,07:56:47,15772,39,,0,0,19800.80,0
116048357,07:57:31,07:57:31,15774,40,,0,0,20187.81,0
116048357,07:59:00,07:59:00,26196,41,,1,0,20924.22,1
116048358,08:05:00,08:05:00,34328,1,,0,1,13.09,1
116048358,08:09:06,08:09:06,20745,2,,0,0,1174.32,0
116048358,08:10:00,08:10:00,17717,3,,0,0,1400.86,1
116048358,08:11:18,08:11:18,17715,4,,0,0,1654.70,0
116048358,08:13:00,08:13:00,17712,5,,0,0,1982.12,1
116048358,08:15:41,08:15:41,17730,6,,0,0,2475.64,0
116048358,08:17:00,08:17:00,17731,7,,0,0,2714.18,1
116048358,08:18:07,08:18:07,12427,8,,0,0,3152.79,0
116048358,08:20:00,08:20:00,12463,9,,0,0,3891.10,0
116048358,08:24:26,08:24:26,20128,10,,0,0,5678.27,0
116048358,08:25:51,08:25:51,20376,11,,0,0,6241.92,0
116048358,08:29:01,08:29:01,10480,12,,0,0,7507.05,0
116048358,08:30:00,08:30:00,10413,13,,0,0,7885.85,1
116048358,08:31:25,08:31:25,21849,14,,0,0,8378.26,0
116048358,08:34:27,08:34:27,18513,15,,0,0,9432.33,0
116048358,08:35:00,08:35:00,11974,16,,0,0,9617.48,1
116048358,08:36:39,08:36:39,21665,17,,0,0,10232.24,0
116048358,08:38:12,08:38:12,18865,18,,0,0,10810.39,0
116048358,08:39:16,08:39:16,21419,19,,0,0,11213.00,0
116048358,08:41:02,08:41:02,20394,20,,0,0,11873.10,0
116048358,08:42:00,08:42:00,19921,21,,0,0,12222.62,1
116048358,08:43:27,08:43:27,19504,22,,0,0,12664.80,0
116048358,08:45:00,08:45:00,15783,23,,0,0,13133.28,1
116048358,08:46:06,08:46:06,25829,24,,0,0,13585.01,0
116048358,08:47:35,08:47:35,19904,25,,0,0,14190.54,0
116048358,08:49:00,08:49:00,21238,26,,0,0,14766.73,1
116048358,08:49:38,08:49:38,21239,27,,0,0,15046.96,0
116048358,08:50:08,08:50:08,21240,28,,0,0,15271.39,0
116048358,08:51:02,08:51:02,23982,29,,0,0,15671.86,0
116048358,08:51:29,08:51:29,21241,30,,0,0,15876.05,0
116048358,08:52:33,08:52:33,21242,31,,0,0,16341.05,0
116048358,08:53:10,08:53:10,21243,32,,0,0,16609.49,0
116048358,08:54:05,08:54:05,21385,33,,0,0,17008.13,0
116048358,08:54:53,08:54:53,21389,34,,0,0,17357.68,0
116048358,08:56:00,08:56:00,19877,35,,0,0,17824.26,1
116048358,08:57:12,08:57:12,15777,36,,0,0,18449.34,0
116048358,08:57:54,08:57:54,19878,37,,0,0,18813.49,0
116048358,08:58:51,08:58:51,19879,38,,0,0,19311.63,0
116048358,08:59:47,08:59:47,15772,39,,0,0,19800.80,0
116048358,09:00:31,09:00:31,15774,40,,0,0,20187.81,0
116048358,09:02:00,09:02:00,26196,41,,1,0,20924.22,1
116048359,08:35:00,08:35:00,34328,1,,0,1,13.09,1
116048359,08:39:06,08:39:06,20745,2,,0,0,1174.32,0
116048359,08:40:00,08:40:00,17717,3,,0,0,1400.86,1
116048359,08:41:18,08:41:18,17715,4,,0,0,1654.70,0
116048359,08:43:00,08:43:00,17712,5,,0,0,1982.12,1
116048359,08:45:41,08:45:41,17730,6,,0,0,2475.64,0
116048359,08:47:00,08:47:00,17731,7,,0,0,2714.18,1
116048359,08:48:07,08:48:07,12427,8,,0,0,3152.79,0
116048359,08:50:00,08:50:00,12463,9,,0,0,3891.10,0
116048359,08:54:26,08:54:26,20128,10,,0,0,5678.27,0
116048359,08:55:51,08:55:51,20376,11,,0,0,6241.92,0
116048359,08:59:01,08:59:01,10480,12,,0,0,7507.05,0
116048359,09:00:00,09:00:00,10413,13,,0,0,7885.85,1
116048359,09:01:25,09:01:25,21849,14,,0,0,8378.26,0
116048359,09:04:27,09:04:27,18513,15,,0,0,9432.33,0
116048359,09:05:00,09:05:00,11974,16,,0,0,9617.48,1
116048359,09:06:39,09:06:39,21665,17,,0,0,10232.24,0
116048359,09:08:12,09:08:12,18865,18,,0,0,10810.39,0
116048359,09:09:16,09:09:16,21419,19,,0,0,11213.00,0
116048359,09:11:02,09:11:02,20394,20,,0,0,11873.10,0
116048359,09:12:00,09:12:00,19921,21,,0,0,12222.62,1
116048359,09:13:27,09:13:27,19504,22,,0,0,12664.80,0
116048359,09:15:00,09:15:00,15783,23,,0,0,13133.28,1
116048359,09:16:06,09:16:06,25829,24,,0,0,13585.01,0
116048359,09:17:35,09:17:35,19904,25,,0,0,14190.54,0
116048359,09:19:00,09:19:00,21238,26,,0,0,14766.73,1
116048359,09:19:38,09:19:38,21239,27,,0,0,15046.96,0
116048359,09:20:08,09:20:08,21240,28,,0,0,15271.39,0
116048359,09:21:02,09:21:02,23982,29,,0,0,15671.86,0
116048359,09:21:29,09:21:29,21241,30,,0,0,15876.05,0
116048359,09:22:33,09:22:33,21242,31,,0,0,16341.05,0
116048359,09:23:10,09:23:10,21243,32,,0,0,16609.49,0
116048359,09:24:05,09:24:05,21385,33,,0,0,17008.13,0
116048359,09:24:53,09:24:53,21389,34,,0,0,17357.68,0
116048359,09:26:00,09:26:00,19877,35,,0,0,17824.26,1
116048359,09:27:12,09:27:12,15777,36,,0,0,18449.34,0
116048359,09:27:54,09:27:54,19878,37,,0,0,18813.49,0
116048359,09:28:51,09:28:51,19879,38,,0,0,19311.63,0
116048359,09:29:47,09:29:47,15772,39,,0,0,19800.80,0
116048359,09:30:31,09:30:31,15774,40,,0,0,20187.81,0
116048359,09:32:00,09:32:00,26196,41,,1,0,20924.22,1
116048360,09:05:00,09:05:00,34328,1,,0,1,13.09,1
116048360,09:09:06,09:09:06,20745,2,,0,0,1174.32,0
116048360,09:10:00,09:10:00,17717,3,,0,0,1400.86,1
116048360,09:11:18,09:11:18,17715,4,,0,0,1654.70,0
116048360,09:13:00,09:13:00,17712,5,,0,0,1982.12,1
116048360,09:15:41,09:15:41,17730,6,,0,0,2475.64,0
116048360,09:17:00,09:17:00,17731,7,,0,0,2714.18,1
116048360,09:18:07,09:18:07,12427,8,,0,0,3152.79,0
116048360,09:20:00,09:20:00,12463,9,,0,0,3891.10,0
116048360,09:24:26,09:24:26,20128,10,,0,0,5678.27,0
116048360,09:25:51,09:25:51,20376,11,,0,0,6241.92,0
116048360,09:29:01,09:29:01,10480,12,,0,0,7507.05,0
116048360,09:30:00,09:30:00,10413,13,,0,0,7885.85,1
116048360,09:31:25,09:31:25,21849,14,,0,0,8378.26,0
116048360,09:34:27,09:34:27,18513,15,,0,0,9432.33,0
116048360,09:35:00,09:35:00,11974,16,,0,0,9617.48,1
116048360,09:36:39,09:36:39,21665,17,,0,0,10232.24,0
116048360,09:38:12,09:38:12,18865,18,,0,0,10810.39,0
116048360,09:39:16,09:39:16,21419,19,,0,0,11213.00,0
116048360,09:41:02,09:41:02,20394,20,,0,0,11873.10,0
116048360,09:42:00,09:42:00,19921,21,,0,0,12222.62,1
116048360,09:43:27,09:43:27,19504,22,,0,0,12664.80,0
116048360,09:45:00,09:45:00,15783,23,,0,0,13133.28,1
116048360,09:46:06,09:46:06,25829,24,,0,0,13585.01,0
116048360,09:47:35,09:47:35,19904,25,,0,0,14190.54,0
116048360,09:49:00,09:49:00,21238,26,,0,0,14766.73,1
116048360,09:49:38,09:49:38,21239,27,,0,0,15046.96,0
116048360,09:50:08,09:50:08,21240,28,,0,0,15271.39,0
116048360,09:51:02,09:51:02,23982,29,,0,0,15671.86,0
116048360,09:51:29,09:51:29,21241,30,,0,0,15876.05,0
116048360,09:52:33,09:52:33,21242,31,,0,0,16341.05,0
116048360,09:53:10,09:53:10,21243,32,,0,0,16609.49,0
116048360,09:54:05,09:54:05,21385,33,,0,0,17008.13,0
116048360,09:54:53,09:54:53,21389,34,,0,0,17357.68,0
116048360,09:56:00,09:56:00,19877,35,,0,0,17824.26,1
116048360,09:57:12,09:57:12,15777,36,,0,0,18449.34,0
116048360,09:57:54,09:57:54,19878,37,,0,0,18813.49,0
116048360,09:58:51,09:58:51,19879,38,,0,0,19311.63,0
116048360,09:59:47,09:59:47,15772,39,,0,0,19800.80,0
116048360,10:00:31,10:00:31,15774,40,,0,0,20187.81,0
116048360,10:02:00,10:02:00,26196,41,,1,0,20924.22,1
116048361,09:33:00,09:33:00,34328,1,,0,1,13.09,1
116048361,09:37:06,09:37:06,20745,2,,0,0,1174.32,0
116048361,09:38:00,09:38:00,17717,3,,0,0,1400.86,1
116048361,09:39:18,09:39:18,17715,4,,0,0,1654.70,0
116048361,09:41:00,09:41:00,17712,5,,0,0,1982.12,1
116048361,09:43:41,09:43:41,17730,6,,0,0,2475.64,0
116048361,09:45:00,09:45:00,17731,7,,0,0,2714.18,1
116048361,09:46:17,09:46:17,12427,8,,0,0,3152.79,0
116048361,09:48:27,09:48:27,12463,9,,0,0,3891.10,0
116048361,09:53:34,09:53:34,20128,10,,0,0,5678.27,0
116048361,09:55:12,09:55:12,20376,11,,0,0,6241.92,0
116048361,09:58:52,09:58:52,10480,12,,0,0,7507.05,0
116048361,10:00:00,10:00:00,10413,13,,0,0,7885.85,1
116048361,10:01:25,10:01:25,21849,14,,0,0,8378.26,0
116048361,10:04:27,10:04:27,18513,15,,0,0,9432.33,0
116048361,10:05:00,10:05:00,11974,16,,0,0,9617.48,1
116048361,10:06:39,10:06:39,21665,17,,0,0,10232.24,0
116048361,10:08:12,10:08:12,18865,18,,0,0,10810.39,0
116048361,10:09:16,10:09:16,21419,19,,0,0,11213.00,0
116048361,10:11:02,10:11:02,20394,20,,0,0,11873.10,0
116048361,10:12:00,10:12:00,19921,21,,0,0,12222.62,1
116048361,10:13:27,10:13:27,19504,22,,0,0,12664.80,0
116048361,10:15:00,10:15:00,15783,23,,0,0,13133.28,1
116048361,10:16:06,10:16:06,25829,24,,0,0,13585.01,0
116048361,10:17:35,10:17:35,19904,25,,0,0,14190.54,0
116048361,10:19:00,10:19:00,21238,26,,0,0,14766.73,1
116048361,10:19:43,10:19:43,21239,27,,0,0,15046.96,0
116048361,10:20:18,10:20:18,21240,28,,0,0,15271.39,0
116048361,10:21:20,10:21:20,23982,29,,0,0,15671.86,0
116048361,10:21:51,10:21:51,21241,30,,0,0,15876.05,0
116048361,10:23:04,10:23:04,21242,31,,0,0,16341.05,0
116048361,10:23:46,10:23:46,21243,32,,0,0,16609.49,0
116048361,10:24:49,10:24:49,21385,33,,0,0,17008.13,0
116048361,10:25:44,10:25:44,21389,34,,0,0,17357.68,0
116048361,10:27:00,10:27:00,19877,35,,0,0,17824.26,1
116048361,10:28:24,10:28:24,15777,36,,0,0,18449.34,0
116048361,10:29:13,10:29:13,19878,37,,0,0,18813.49,0
116048361,10:30:20,10:30:20,19879,38,,0,0,19311.63,0
116048361,10:31:26,10:31:26,15772,39,,0,0,19800.80,0
116048361,10:32:18,10:32:18,15774,40,,0,0,20187.81,0
116048361,10:34:00,10:34:00,26196,41,,1,0,20924.22,1
116048362,10:33:00,10:33:00,34328,1,,0,1,13.09,1
116048362,10:37:06,10:37:06,20745,2,,0,0,1174.32,0
116048362,10:38:00,10:38:00,17717,3,,0,0,1400.86,1
116048362,10:39:18,10:39:18,17715,4,,0,0,1654.70,0
116048362,10:41:00,10:41:00,17712,5,,0,0,1982.12,1
116048362,10:43:41,10:43:41,17730,6,,0,0,2475.64,0
116048362,10:45:00,10:45:00,17731,7,,0,0,2714.18,1
116048362,10:46:17,10:46:17,12427,8,,0,0,3152.79,0
116048362,10:48:27,10:48:27,12463,9,,0,0,3891.10,0
116048362,10:53:34,10:53:34,20128,10,,0,0,5678.27,0
116048362,10:55:12,10:55:12,20376,11,,0,0,6241.92,0
116048362,10:58:52,10:58:52,10480,12,,0,0,7507.05,0
116048362,11:00:00,11:00:00,10413,13,,0,0,7885.85,1
116048362,11:01:25,11:01:25,21849,14,,0,0,8378.26,0
116048362,11:04:27,11:04:27,18513,15,,0,0,9432.33,0
116048362,11:05:00,11:05:00,11974,16,,0,0,9617.48,1
116048362,11:06:39,11:06:39,21665,17,,0,0,10232.24,0
116048362,11:08:12,11:08:12,18865,18,,0,0,10810.39,0
116048362,11:09:16,11:09:16,21419,19,,0,0,11213.00,0
116048362,11:11:02,11:11:02,20394,20,,0,0,11873.10,0
116048362,11:12:00,11:12:00,19921,21,,0,0,12222.62,1
116048362,11:13:27,11:13:27,19504,22,,0,0,12664.80,0
116048362,11:15:00,11:15:00,15783,23,,0,0,13133.28,1
116048362,11:16:06,11:16:06,25829,24,,0,0,13585.01,0
116048362,11:17:35,11:17:35,19904,25,,0,0,14190.54,0
116048362,11:19:00,11:19:00,21238,26,,0,0,14766.73,1
116048362,11:19:43,11:19:43,21239,27,,0,0,15046.96,0
116048362,11:20:18,11:20:18,21240,28,,0,0,15271.39,0
116048362,11:21:20,11:21:20,23982,29,,0,0,15671.86,0
116048362,11:21:51,11:21:51,21241,30,,0,0,15876.05,0
116048362,11:23:04,11:23:04,21242,31,,0,0,16341.05,0
116048362,11:23:46,11:23:46,21243,32,,0,0,16609.49,0
116048362,11:24:49,11:24:49,21385,33,,0,0,17008.13,0
116048362,11:25:44,11:25:44,21389,34,,0,0,17357.68,0
116048362,11:27:00,11:27:00,19877,35,,0,0,17824.26,1
116048362,11:28:24,11:28:24,15777,36,,0,0,18449.34,0
116048362,11:29:13,11:29:13,19878,37,,0,0,18813.49,0
116048362,11:30:20,11:30:20,19879,38,,0,0,19311.63,0
116048362,11:31:26,11:31:26,15772,39,,0,0,19800.80,0
116048362,11:32:18,11:32:18,15774,40,,0,0,20187.81,0
116048362,11:34:00,11:34:00,26196,41,,1,0,20924.22,1
116048363,11:03:00,11:03:00,34328,1,,0,1,13.09,1
116048363,11:07:06,11:07:06,20745,2,,0,0,1174.32,0
116048363,11:08:00,11:08:00,17717,3,,0,0,1400.86,1
116048363,11:09:18,11:09:18,17715,4,,0,0,1654.70,0
116048363,11:11:00,11:11:00,17712,5,,0,0,1982.12,1
116048363,11:13:41,11:13:41,17730,6,,0,0,2475.64,0
116048363,11:15:00,11:15:00,17731,7,,0,0,2714.18,1
116048363,11:16:17,11:16:17,12427,8,,0,0,3152.79,0
116048363,11:18:27,11:18:27,12463,9,,0,0,3891.10,0
116048363,11:23:34,11:23:34,20128,10,,0,0,5678.27,0
116048363,11:25:12,11:25:12,20376,11,,0,0,6241.92,0
116048363,11:28:52,11:28:52,10480,12,,0,0,7507.05,0
116048363,11:30:00,11:30:00,10413,13,,0,0,7885.85,1
116048363,11:31:25,11:31:25,21849,14,,0,0,8378.26,0
116048363,11:34:27,11:34:27,18513,15,,0,0,9432.33,0
116048363,11:35:00,11:35:00,11974,16,,0,0,9617.48,1
116048363,11:36:39,11:36:39,21665,17,,0,0,10232.24,0
116048363,11:38:12,11:38:12,18865,18,,0,0,10810.39,0
116048363,11:39:16,11:39:16,21419,19,,0,0,11213.00,0
116048363,11:41:02,11:41:02,20394,20,,0,0,11873.10,0
116048363,11:42:00,11:42:00,19921,21,,0,0,12222.62,1
116048363,11:43:27,11:43:27,19504,22,,0,0,12664.80,0
116048363,11:45:00,11:45:00,15783,23,,0,0,13133.28,1
116048363,11:46:06,11:46:06,25829,24,,0,0,13585.01,0
116048363,11:47:35,11:47:35,19904,25,,0,0,14190.54,0
116048363,11:49:00,11:49:00,21238,26,,0,0,14766.73,1
116048363,11:49:43,11:49:43,21239,27,,0,0,15046.96,0
116048363,11:50:18,11:50:18,21240,28,,0,0,15271.39,0
116048363,11:51:20,11:51:20,23982,29,,0,0,15671.86,0
116048363,11:51:51,11:51:51,21241,30,,0,0,15876.05,0
116048363,11:53:04,11:53:04,21242,31,,0,0,16341.05,0
116048363,11:53:46,11:53:46,21243,32,,0,0,16609.49,0
116048363,11:54:49,11:54:49,21385,33,,0,0,17008.13,0
116048363,11:55:44,11:55:44,21389,34,,0,0,17357.68,0
116048363,11:57:00,11:57:00,19877,35,,0,0,17824.26,1
116048363,11:58:24,11:58:24,15777,36,,0,0,18449.34,0
116048363,11:59:13,11:59:13,19878,37,,0,0,18813.49,0
116048363,12:00:20,12:00:20,19879,38,,0,0,19311.63,0
116048363,12:01:26,12:01:26,15772,39,,0,0,19800.80,0
116048363,12:02:18,12:02:18,15774,40,,0,0,20187.81,0
116048363,12:04:00,12:04:00,26196,41,,1,0,20924.22,1
116048364,11:33:00,11:33:00,34328,1,,0,1,13.09,1
116048364,11:37:06,11:37:06,20745,2,,0,0,1174.32,0
116048364,11:38:00,11:38:00,17717,3,,0,0,1400.86,1
116048364,11:39:18,11:39:18,17715,4,,0,0,1654.70,0
116048364,11:41:00,11:41:00,17712,5,,0,0,1982.12,1
116048364,11:43:41,11:43:41,17730,6,,0,0,2475.64,0
116048364,11:45:00,11:45:00,17731,7,,0,0,2714.18,1
116048364,11:46:17,11:46:17,12427,8,,0,0,3152.79,0
116048364,11:48:27,11:48:27,12463,9,,0,0,3891.10,0
116048364,11:53:34,11:53:34,20128,10,,0,0,5678.27,0
116048364,11:55:12,11:55:12,20376,11,,0,0,6241.92,0
116048364,11:58:52,11:58:52,10480,12,,0,0,7507.05,0
116048364,12:00:00,12:00:00,10413,13,,0,0,7885.85,1
116048364,12:01:25,12:01:25,21849,14,,0,0,8378.26,0
116048364,12:04:27,12:04:27,18513,15,,0,0,9432.33,0
116048364,12:05:00,12:05:00,11974,16,,0,0,9617.48,1
116048364,12:06:39,12:06:39,21665,17,,0,0,10232.24,0
116048364,12:08:12,12:08:12,18865,18,,0,0,10810.39,0
116048364,12:09:16,12:09:16,21419,19,,0,0,11213.00,0
116048364,12:11:02,12:11:02,20394,20,,0,0,11873.10,0
116048364,12:12:00,12:12:00,19921,21,,0,0,12222.62,1
116048364,12:13:27,12:13:27,19504,22,,0,0,12664.80,0
116048364,12:15:00,12:15:00,15783,23,,0,0,13133.28,1
116048364,12:16:06,12:16:06,25829,24,,0,0,13585.01,0
116048364,12:17:35,12:17:35,19904,25,,0,0,14190.54,0
116048364,12:19:00,12:19:00,21238,26,,0,0,14766.73,1
116048364,12:19:43,12:19:43,21239,27,,0,0,15046.96,0
116048364,12:20:18,12:20:18,21240,28,,0,0,15271.39,0
116048364,12:21:20,12:21:20,23982,29,,0,0,15671.86,0
116048364,12:21:51,12:21:51,21241,30,,0,0,15876.05,0
116048364,12:23:04,12:23:04,21242,31,,0,0,16341.05,0
116048364,12:23:46,12:23:46,21243,32,,0,0,16609.49,0
116048364,12:24:49,12:24:49,21385,33,,0,0,17008.13,0
116048364,12:25:44,12:25:44,21389,34,,0,0,17357.68,0
116048364,12:27:00,12:27:00,19877,35,,0,0,17824.26,1
116048364,12:28:24,12:28:24,15777,36,,0,0,18449.34,0
116048364,12:29:13,12:29:13,19878,37,,0,0,18813.49,0
116048364,12:30:20,12:30:20,19879,38,,0,0,19311.63,0
116048364,12:31:26,12:31:26,15772,39,,0,0,19800.80,0
116048364,12:32:18,12:32:18,15774,40,,0,0,20187.81,0
116048364,12:34:00,12:34:00,26196,41,,1,0,20924.22,1
116048365,12:03:00,12:03:00,34328,1,,0,1,13.09,1
116048365,12:07:06,12:07:06,20745,2,,0,0,1174.32,0
116048365,12:08:00,12:08:00,17717,3,,0,0,1400.86,1
116048365,12:09:18,12:09:18,17715,4,,0,0,1654.70,0
116048365,12:11:00,12:11:00,17712,5,,0,0,1982.12,1
116048365,12:13:41,12:13:41,17730,6,,0,0,2475.64,0
116048365,12:15:00,12:15:00,17731,7,,0,0,2714.18,1
116048365,12:16:17,12:16:17,12427,8,,0,0,3152.79,0
116048365,12:18:27,12:18:27,12463,9,,0,0,3891.10,0
116048365,12:23:34,12:23:34,20128,10,,0,0,5678.27,0
116048365,12:25:12,12:25:12,20376,11,,0,0,6241.92,0
116048365,12:28:52,12:28:52,10480,12,,0,0,7507.05,0
116048365,12:30:00,12:30:00,10413,13,,0,0,7885.85,1
116048365,12:31:25,12:31:25,21849,14,,0,0,8378.26,0
116048365,12:34:27,12:34:27,18513,15,,0,0,9432.33,0
116048365,12:35:00,12:35:00,11974,16,,0,0,9617.48,1
116048365,12:36:39,12:36:39,21665,17,,0,0,10232.24,0
116048365,12:38:12,12:38:12,18865,18,,0,0,10810.39,0
116048365,12:39:16,12:39:16,21419,19,,0,0,11213.00,0
116048365,12:41:02,12:41:02,20394,20,,0,0,11873.10,0
116048365,12:42:00,12:42:00,19921,21,,0,0,12222.62,1
116048365,12:43:27,12:43:27,19504,22,,0,0,12664.80,0
116048365,12:45:00,12:45:00,15783,23,,0,0,13133.28,1
116048365,12:46:06,12:46:06,25829,24,,0,0,13585.01,0
116048365,12:47:35,12:47:35,19904,25,,0,0,14190.54,0
116048365,12:49:00,12:49:00,21238,26,,0,0,14766.73,1
116048365,12:49:43,12:49:43,21239,27,,0,0,15046.96,0
116048365,12:50:18,12:50:18,21240,28,,0,0,15271.39,0
116048365,12:51:20,12:51:20,23982,29,,0,0,15671.86,0
116048365,12:51:51,12:51:51,21241,30,,0,0,15876.05,0
116048365,12:53:04,12:53:04,21242,31,,0,0,16341.05,0
116048365,12:53:46,12:53:46,21243,32,,0,0,16609.49,0
116048365,12:54:49,12:54:49,21385,33,,0,0,17008.13,0
116048365,12:55:44,12:55:44,21389,34,,0,0,17357.68,0
116048365,12:57:00,12:57:00,19877,35,,0,0,17824.26,1
116048365,12:58:24,12:58:24,15777,36,,0,0,18449.34,0
116048365,12:59:13,12:59:13,19878,37,,0,0,18813.49,0
116048365,13:00:20,13:00:20,19879,38,,0,0,19311.63,0
116048365,13:01:26,13:01:26,15772,39,,0,0,19800.80,0
116048365,13:02:18,13:02:18,15774,40,,0,0,20187.81,0
116048365,13:04:00,13:04:00,26196,41,,1,0,20924.22,1
116048366,12:33:00,12:33:00,34328,1,,0,1,13.09,1
116048366,12:37:06,12:37:06,20745,2,,0,0,1174.32,0
116048366,12:38:00,12:38:00,17717,3,,0,0,1400.86,1
116048366,12:39:18,12:39:18,17715,4,,0,0,1654.70,0
116048366,12:41:00,12:41:00,17712,5,,0,0,1982.12,1
116048366,12:43:41,12:43:41,17730,6,,0,0,2475.64,0
116048366,12:45:00,12:45:00,17731,7,,0,0,2714.18,1
116048366,12:46:17,12:46:17,12427,8,,0,0,3152.79,0
116048366,12:48:27,12:48:27,12463,9,,0,0,3891.10,0
116048366,12:53:34,12:53:34,20128,10,,0,0,5678.27,0
116048366,12:55:12,12:55:12,20376,11,,0,0,6241.92,0
116048366,12:58:52,12:58:52,10480,12,,0,0,7507.05,0
116048366,13:00:00,13:00:00,10413,13,,0,0,7885.85,1
116048366,13:01:25,13:01:25,21849,14,,0,0,8378.26,0
116048366,13:04:27,13:04:27,18513,15,,0,0,9432.33,0
116048366,13:05:00,13:05:00,11974,16,,0,0,9617.48,1
116048366,13:06:39,13:06:39,21665,17,,0,0,10232.24,0
116048366,13:08:12,13:08:12,18865,18,,0,0,10810.39,0
116048366,13:09:16,13:09:16,21419,19,,0,0,11213.00,0
116048366,13:11:02,13:11:02,20394,20,,0,0,11873.10,0
116048366,13:12:00,13:12:00,19921,21,,0,0,12222.62,1
116048366,13:13:27,13:13:27,19504,22,,0,0,12664.80,0
116048366,13:15:00,13:15:00,15783,23,,0,0,13133.28,1
116048366,13:16:06,13:16:06,25829,24,,0,0,13585.01,0
116048366,13:17:35,13:17:35,19904,25,,0,0,14190.54,0
116048366,13:19:00,13:19:00,21238,26,,0,0,14766.73,1
116048366,13:19:43,13:19:43,21239,27,,0,0,15046.96,0
116048366,13:20:18,13:20:18,21240,28,,0,0,15271.39,0
116048366,13:21:20,13:21:20,23982,29,,0,0,15671.86,0
116048366,13:21:51,13:21:51,21241,30,,0,0,15876.05,0
116048366,13:23:04,13:23:04,21242,31,,0,0,16341.05,0
116048366,13:23:46,13:23:46,21243,32,,0,0,16609.49,0
116048366,13:24:49,13:24:49,21385,33,,0,0,17008.13,0
116048366,13:25:44,13:25:44,21389,34,,0,0,17357.68,0
116048366,13:27:00,13:27:00,19877,35,,0,0,17824.26,1
116048366,13:28:24,13:28:24,15777,36,,0,0,18449.34,0
116048366,13:29:13,13:29:13,19878,37,,0,0,18813.49,0
116048366,13:30:20,13:30:20,19879,38,,0,0,19311.63,0
116048366,13:31:26,13:31:26,15772,39,,0,0,19800.80,0
116048366,13:32:18,13:32:18,15774,40,,0,0,20187.81,0
116048366,13:34:00,13:34:00,26196,41,,1,0,20924.22,1
116048367,13:03:00,13:03:00,34328,1,,0,1,13.09,1
116048367,13:07:06,13:07:06,20745,2,,0,0,1174.32,0
116048367,13:08:00,13:08:00,17717,3,,0,0,1400.86,1
116048367,13:09:18,13:09:18,17715,4,,0,0,1654.70,0
116048367,13:11:00,13:11:00,17712,5,,0,0,1982.12,1
116048367,13:13:41,13:13:41,17730,6,,0,0,2475.64,0
116048367,13:15:00,13:15:00,17731,7,,0,0,2714.18,1
116048367,13:16:17,13:16:17,12427,8,,0,0,3152.79,0
116048367,13:18:27,13:18:27,12463,9,,0,0,3891.10,0
116048367,13:23:34,13:23:34,20128,10,,0,0,5678.27,0
116048367,13:25:12,13:25:12,20376,11,,0,0,6241.92,0
116048367,13:28:52,13:28:52,10480,12,,0,0,7507.05,0
116048367,13:30:00,13:30:00,10413,13,,0,0,7885.85,1
116048367,13:31:25,13:31:25,21849,14,,0,0,8378.26,0
116048367,13:34:27,13:34:27,18513,15,,0,0,9432.33,0
116048367,13:35:00,13:35:00,11974,16,,0,0,9617.48,1
116048367,13:36:39,13:36:39,21665,17,,0,0,10232.24,0
116048367,13:38:12,13:38:12,18865,18,,0,0,10810.39,0
116048367,13:39:16,13:39:16,21419,19,,0,0,11213.00,0
116048367,13:41:02,13:41:02,20394,20,,0,0,11873.10,0
116048367,13:42:00,13:42:00,19921,21,,0,0,12222.62,1
116048367,13:43:27,13:43:27,19504,22,,0,0,12664.80,0
116048367,13:45:00,13:45:00,15783,23,,0,0,13133.28,1
116048367,13:46:06,13:46:06,25829,24,,0,0,13585.01,0
116048367,13:47:35,13:47:35,19904,25,,0,0,14190.54,0
116048367,13:49:00,13:49:00,21238,26,,0,0,14766.73,1
116048367,13:49:43,13:49:43,21239,27,,0,0,15046.96,0
116048367,13:50:18,13:50:18,21240,28,,0,0,15271.39,0
116048367,13:51:20,13:51:20,23982,29,,0,0,15671.86,0
116048367,13:51:51,13:51:51,21241,30,,0,0,15876.05,0
116048367,13:53:04,13:53:04,21242,31,,0,0,16341.05,0
116048367,13:53:46,13:53:46,21243,32,,0,0,16609.49,0
116048367,13:54:49,13:54:49,21385,33,,0,0,17008.13,0
116048367,13:55:44,13:55:44,21389,34,,0,0,17357.68,0
116048367,13:57:00,13:57:00,19877,35,,0,0,17824.26,1
116048367,13:58:24,13:58:24,15777,36,,0,0,18449.34,0
116048367,13:59:13,13:59:13,19878,37,,0,0,18813.49,0
116048367,14:00:20,14:00:20,19879,38,,0,0,19311.63,0
116048367,14:01:26,14:01:26,15772,39,,0,0,19800.80,0
116048367,14:02:18,14:02:18,15774,40,,0,0,20187.81,0
116048367,14:04:00,14:04:00,26196,41,,1,0,20924.22,1
116048368,13:33:00,13:33:00,34328,1,,0,1,13.09,1
116048368,13:37:06,13:37:06,20745,2,,0,0,1174.32,0
116048368,13:38:00,13:38:00,17717,3,,0,0,1400.86,1
116048368,13:39:18,13:39:18,17715,4,,0,0,1654.70,0
116048368,13:41:00,13:41:00,17712,5,,0,0,1982.12,1
116048368,13:43:41,13:43:41,17730,6,,0,0,2475.64,0
116048368,13:45:00,13:45:00,17731,7,,0,0,2714.18,1
116048368,13:46:17,13:46:17,12427,8,,0,0,3152.79,0
116048368,13:48:27,13:48:27,12463,9,,0,0,3891.10,0
116048368,13:53:34,13:53:34,20128,10,,0,0,5678.27,0
116048368,13:55:12,13:55:12,20376,11,,0,0,6241.92,0
116048368,13:58:52,13:58:52,10480,12,,0,0,7507.05,0
116048368,14:00:00,14:00:00,10413,13,,0,0,7885.85,1
116048368,14:01:42,14:01:42,21849,14,,0,0,8378.26,0
116048368,14:05:21,14:05:21,18513,15,,0,0,9432.33,0
116048368,14:06:00,14:06:00,11974,16,,0,0,9617.48,1
116048368,14:07:53,14:07:53,21665,17,,0,0,10232.24,0
116048368,14:09:39,14:09:39,18865,18,,0,0,10810.39,0
116048368,14:10:52,14:10:52,21419,19,,0,0,11213.00,0
116048368,14:12:53,14:12:53,20394,20,,0,0,11873.10,0
116048368,14:14:00,14:14:00,19921,21,,0,0,12222.62,1
116048368,14:15:27,14:15:27,19504,22,,0,0,12664.80,0
116048368,14:17:00,14:17:00,15783,23,,0,0,13133.28,1
116048368,14:18:06,14:18:06,25829,24,,0,0,13585.01,0
116048368,14:19:35,14:19:35,19904,25,,0,0,14190.54,0
116048368,14:21:00,14:21:00,21238,26,,0,0,14766.73,1
116048368,14:21:43,14:21:43,21239,27,,0,0,15046.96,0
116048368,14:22:18,14:22:18,21240,28,,0,0,15271.39,0
116048368,14:23:20,14:23:20,23982,29,,0,0,15671.86,0
116048368,14:23:51,14:23:51,21241,30,,0,0,15876.05,0
116048368,14:25:04,14:25:04,21242,31,,0,0,16341.05,0
116048368,14:25:46,14:25:46,21243,32,,0,0,16609.49,0
116048368,14:26:49,14:26:49,21385,33,,0,0,17008.13,0
116048368,14:27:44,14:27:44,21389,34,,0,0,17357.68,0
116048368,14:29:00,14:29:00,19877,35,,0,0,17824.26,1
116048368,14:30:24,14:30:24,15777,36,,0,0,18449.34,0
116048368,14:31:13,14:31:13,19878,37,,0,0,18813.49,0
116048368,14:32:20,14:32:20,19879,38,,0,0,19311.63,0
116048368,14:33:26,14:33:26,15772,39,,0,0,19800.80,0
116048368,14:34:18,14:34:18,15774,40,,0,0,20187.81,0
116048368,14:36:00,14:36:00,26196,41,,1,0,20924.22,1
116048369,14:03:00,14:03:00,34328,1,,0,1,13.09,1
116048369,14:07:06,14:07:06,20745,2,,0,0,1174.32,0
116048369,14:08:00,14:08:00,17717,3,,0,0,1400.86,1
116048369,14:09:18,14:09:18,17715,4,,0,0,1654.70,0
116048369,14:11:00,14:11:00,17712,5,,0,0,1982.12,1
116048369,14:13:41,14:13:41,17730,6,,0,0,2475.64,0
116048369,14:15:00,14:15:00,17731,7,,0,0,2714.18,1
116048369,14:16:17,14:16:17,12427,8,,0,0,3152.79,0
116048369,14:18:27,14:18:27,12463,9,,0,0,3891.10,0
116048369,14:23:34,14:23:34,20128,10,,0,0,5678.27,0
116048369,14:25:12,14:25:12,20376,11,,0,0,6241.92,0
116048369,14:28:52,14:28:52,10480,12,,0,0,7507.05,0
116048369,14:30:00,14:30:00,10413,13,,0,0,7885.85,1
116048369,14:31:42,14:31:42,21849,14,,0,0,8378.26,0
116048369,14:35:21,14:35:21,18513,15,,0,0,9432.33,0
116048369,14:36:00,14:36:00,11974,16,,0,0,9617.48,1
116048369,14:37:53,14:37:53,21665,17,,0,0,10232.24,0
116048369,14:39:39,14:39:39,18865,18,,0,0,10810.39,0
116048369,14:40:52,14:40:52,21419,19,,0,0,11213.00,0
116048369,14:42:53,14:42:53,20394,20,,0,0,11873.10,0
116048369,14:44:00,14:44:00,19921,21,,0,0,12222.62,1
116048369,14:45:27,14:45:27,19504,22,,0,0,12664.80,0
116048369,14:47:00,14:47:00,15783,23,,0,0,13133.28,1
116048369,14:48:06,14:48:06,25829,24,,0,0,13585.01,0
116048369,14:49:35,14:49:35,19904,25,,0,0,14190.54,0
116048369,14:51:00,14:51:00,21238,26,,0,0,14766.73,1
116048369,14:51:43,14:51:43,21239,27,,0,0,15046.96,0
116048369,14:52:18,14:52:18,21240,28,,0,0,15271.39,0
116048369,14:53:20,14:53:20,23982,29,,0,0,15671.86,0
116048369,14:53:51,14:53:51,21241,30,,0,0,15876.05,0
116048369,14:55:04,14:55:04,21242,31,,0,0,16341.05,0
116048369,14:55:46,14:55:46,21243,32,,0,0,16609.49,0
116048369,14:56:49,14:56:49,21385,33,,0,0,17008.13,0
116048369,14:57:44,14:57:44,21389,34,,0,0,17357.68,0
116048369,14:59:00,14:59:00,19877,35,,0,0,17824.26,1
116048369,15:00:24,15:00:24,15777,36,,0,0,18449.34,0
116048369,15:01:13,15:01:13,19878,37,,0,0,18813.49,0
116048369,15:02:20,15:02:20,19879,38,,0,0,19311.63,0
116048369,15:03:26,15:03:26,15772,39,,0,0,19800.80,0
116048369,15:04:18,15:04:18,15774,40,,0,0,20187.81,0
116048369,15:06:00,15:06:00,26196,41,,1,0,20924.22,1
116048370,14:33:00,14:33:00,34328,1,,0,1,13.09,1
116048370,14:37:06,14:37:06,20745,2,,0,0,1174.32,0
116048370,14:38:00,14:38:00,17717,3,,0,0,1400.86,1
116048370,14:39:18,14:39:18,17715,4,,0,0,1654.70,0
116048370,14:41:00,14:41:00,17712,5,,0,0,1982.12,1
116048370,14:43:41,14:43:41,17730,6,,0,0,2475.64,0
116048370,14:45:00,14:45:00,17731,7,,0,0,2714.18,1
116048370,14:46:17,14:46:17,12427,8,,0,0,3152.79,0
116048370,14:48:27,14:48:27,12463,9,,0,0,3891.10,0
116048370,14:53:34,14:53:34,20128,10,,0,0,5678.27,0
116048370,14:55:12,14:55:12,20376,11,,0,0,6241.92,0
116048370,14:58:52,14:58:52,10480,12,,0,0,7507.05,0
116048370,15:00:00,15:00:00,10413,13,,0,0,7885.85,1
116048370,15:01:42,15:01:42,21849,14,,0,0,8378.26,0
116048370,15:05:21,15:05:21,18513,15,,0,0,9432.33,0
116048370,15:06:00,15:06:00,11974,16,,0,0,9617.48,1
116048370,15:07:53,15:07:53,21665,17,,0,0,10232.24,0
116048370,15:09:39,15:09:39,18865,18,,0,0,10810.39,0
116048370,15:10:52,15:10:52,21419,19,,0,0,11213.00,0
116048370,15:12:53,15:12:53,20394,20,,0,0,11873.10,0
116048370,15:14:00,15:14:00,19921,21,,0,0,12222.62,1
116048370,15:15:27,15:15:27,19504,22,,0,0,12664.80,0
116048370,15:17:00,15:17:00,15783,23,,0,0,13133.28,1
116048370,15:18:06,15:18:06,25829,24,,0,0,13585.01,0
116048370,15:19:35,15:19:35,19904,25,,0,0,14190.54,0
116048370,15:21:00,15:21:00,21238,26,,0,0,14766.73,1
116048370,15:21:43,15:21:43,21239,27,,0,0,15046.96,0
116048370,15:22:18,15:22:18,21240,28,,0,0,15271.39,0
116048370,15:23:20,15:23:20,23982,29,,0,0,15671.86,0
116048370,15:23:51,15:23:51,21241,30,,0,0,15876.05,0
116048370,15:25:04,15:25:04,21242,31,,0,0,16341.05,0
116048370,15:25:46,15:25:46,21243,32,,0,0,16609.49,0
116048370,15:26:49,15:26:49,21385,33,,0,0,17008.13,0
116048370,15:27:44,15:27:44,21389,34,,0,0,17357.68,0
116048370,15:29:00,15:29:00,19877,35,,0,0,17824.26,1
116048370,15:30:24,15:30:24,15777,36,,0,0,18449.34,0
116048370,15:31:13,15:31:13,19878,37,,0,0,18813.49,0
116048370,15:32:20,15:32:20,19879,38,,0,0,19311.63,0
116048370,15:33:26,15:33:26,15772,39,,0,0,19800.80,0
116048370,15:34:18,15:34:18,15774,40,,0,0,20187.81,0
116048370,15:36:00,15:36:00,26196,41,,1,0,20924.22,1
116048371,15:03:00,15:03:00,34328,1,,0,1,13.09,1
116048371,15:07:06,15:07:06,20745,2,,0,0,1174.32,0
116048371,15:08:00,15:08:00,17717,3,,0,0,1400.86,1
116048371,15:09:18,15:09:18,17715,4,,0,0,1654.70,0
116048371,15:11:00,15:11:00,17712,5,,0,0,1982.12,1
116048371,15:13:41,15:13:41,17730,6,,0,0,2475.64,0
116048371,15:15:00,15:15:00,17731,7,,0,0,2714.18,1
116048371,15:16:17,15:16:17,12427,8,,0,0,3152.79,0
116048371,15:18:27,15:18:27,12463,9,,0,0,3891.10,0
116048371,15:23:34,15:23:34,20128,10,,0,0,5678.27,0
116048371,15:25:12,15:25:12,20376,11,,0,0,6241.92,0
116048371,15:28:52,15:28:52,10480,12,,0,0,7507.05,0
116048371,15:30:00,15:30:00,10413,13,,0,0,7885.85,1
116048371,15:31:42,15:31:42,21849,14,,0,0,8378.26,0
116048371,15:35:21,15:35:21,18513,15,,0,0,9432.33,0
116048371,15:36:00,15:36:00,11974,16,,0,0,9617.48,1
116048371,15:37:53,15:37:53,21665,17,,0,0,10232.24,0
116048371,15:39:39,15:39:39,18865,18,,0,0,10810.39,0
116048371,15:40:52,15:40:52,21419,19,,0,0,11213.00,0
116048371,15:42:53,15:42:53,20394,20,,0,0,11873.10,0
116048371,15:44:00,15:44:00,19921,21,,0,0,12222.62,1
116048371,15:45:27,15:45:27,19504,22,,0,0,12664.80,0
116048371,15:47:00,15:47:00,15783,23,,0,0,13133.28,1
116048371,15:48:06,15:48:06,25829,24,,0,0,13585.01,0
116048371,15:49:35,15:49:35,19904,25,,0,0,14190.54,0
116048371,15:51:00,15:51:00,21238,26,,0,0,14766.73,1
116048371,15:51:43,15:51:43,21239,27,,0,0,15046.96,0
116048371,15:52:18,15:52:18,21240,28,,0,0,15271.39,0
116048371,15:53:20,15:53:20,23982,29,,0,0,15671.86,0
116048371,15:53:51,15:53:51,21241,30,,0,0,15876.05,0
116048371,15:55:04,15:55:04,21242,31,,0,0,16341.05,0
116048371,15:55:46,15:55:46,21243,32,,0,0,16609.49,0
116048371,15:56:49,15:56:49,21385,33,,0,0,17008.13,0
116048371,15:57:44,15:57:44,21389,34,,0,0,17357.68,0
116048371,15:59:00,15:59:00,19877,35,,0,0,17824.26,1
116048371,16:00:24,16:00:24,15777,36,,0,0,18449.34,0
116048371,16:01:13,16:01:13,19878,37,,0,0,18813.49,0
116048371,16:02:20,16:02:20,19879,38,,0,0,19311.63,0
116048371,16:03:26,16:03:26,15772,39,,0,0,19800.80,0
116048371,16:04:18,16:04:18,15774,40,,0,0,20187.81,0
116048371,16:06:00,16:06:00,26196,41,,1,0,20924.22,1
116048372,15:33:00,15:33:00,34328,1,,0,1,13.09,1
116048372,15:37:06,15:37:06,20745,2,,0,0,1174.32,0
116048372,15:38:00,15:38:00,17717,3,,0,0,1400.86,1
116048372,15:39:18,15:39:18,17715,4,,0,0,1654.70,0
116048372,15:41:00,15:41:00,17712,5,,0,0,1982.12,1
116048372,15:43:41,15:43:41,17730,6,,0,0,2475.64,0
116048372,15:45:00,15:45:00,17731,7,,0,0,2714.18,1
116048372,15:46:17,15:46:17,12427,8,,0,0,3152.79,0
116048372,15:48:27,15:48:27,12463,9,,0,0,3891.10,0
116048372,15:53:34,15:53:34,20128,10,,0,0,5678.27,0
116048372,15:55:12,15:55:12,20376,11,,0,0,6241.92,0
116048372,15:58:52,15:58:52,10480,12,,0,0,7507.05,0
116048372,16:00:00,16:00:00,10413,13,,0,0,7885.85,1
116048372,16:01:42,16:01:42,21849,14,,0,0,8378.26,0
116048372,16:05:21,16:05:21,18513,15,,0,0,9432.33,0
116048372,16:06:00,16:06:00,11974,16,,0,0,9617.48,1
116048372,16:07:53,16:07:53,21665,17,,0,0,10232.24,0
116048372,16:09:39,16:09:39,18865,18,,0,0,10810.39,0
116048372,16:10:52,16:10:52,21419,19,,0,0,11213.00,0
116048372,16:12:53,16:12:53,20394,20,,0,0,11873.10,0
116048372,16:14:00,16:14:00,19921,21,,0,0,12222.62,1
116048372,16:15:27,16:15:27,19504,22,,0,0,12664.80,0
116048372,16:17:00,16:17:00,15783,23,,0,0,13133.28,1
116048372,16:18:06,16:18:06,25829,24,,0,0,13585.01,0
116048372,16:19:35,16:19:35,19904,25,,0,0,14190.54,0
116048372,16:21:00,16:21:00,21238,26,,0,0,14766.73,1
116048372,16:21:49,16:21:49,21239,27,,0,0,15046.96,0
116048372,16:22:28,16:22:28,21240,28,,0,0,15271.39,0
116048372,16:23:38,16:23:38,23982,29,,0,0,15671.86,0
116048372,16:24:13,16:24:13,21241,30,,0,0,15876.05,0
116048372,16:25:35,16:25:35,21242,31,,0,0,16341.05,0
116048372,16:26:22,16:26:22,21243,32,,0,0,16609.49,0
116048372,16:27:33,16:27:33,21385,33,,0,0,17008.13,0
116048372,16:28:34,16:28:34,21389,34,,0,0,17357.68,0
116048372,16:30:00,16:30:00,19877,35,,0,0,17824.26,1
116048372,16:31:24,16:31:24,15777,36,,0,0,18449.34,0
116048372,16:32:13,16:32:13,19878,37,,0,0,18813.49,0
116048372,16:33:20,16:33:20,19879,38,,0,0,19311.63,0
116048372,16:34:26,16:34:26,15772,39,,0,0,19800.80,0
116048372,16:35:18,16:35:18,15774,40,,0,0,20187.81,0
116048372,16:37:00,16:37:00,26196,41,,1,0,20924.22,1
116048373,16:03:00,16:03:00,34328,1,,0,1,13.09,1
116048373,16:07:06,16:07:06,20745,2,,0,0,1174.32,0
116048373,16:08:00,16:08:00,17717,3,,0,0,1400.86,1
116048373,16:09:18,16:09:18,17715,4,,0,0,1654.70,0
116048373,16:11:00,16:11:00,17712,5,,0,0,1982.12,1
116048373,16:13:41,16:13:41,17730,6,,0,0,2475.64,0
116048373,16:15:00,16:15:00,17731,7,,0,0,2714.18,1
116048373,16:16:17,16:16:17,12427,8,,0,0,3152.79,0
116048373,16:18:27,16:18:27,12463,9,,0,0,3891.10,0
116048373,16:23:34,16:23:34,20128,10,,0,0,5678.27,0
116048373,16:25:12,16:25:12,20376,11,,0,0,6241.92,0
116048373,16:28:52,16:28:52,10480,12,,0,0,7507.05,0
116048373,16:30:00,16:30:00,10413,13,,0,0,7885.85,1
116048373,16:31:42,16:31:42,21849,14,,0,0,8378.26,0
116048373,16:35:21,16:35:21,18513,15,,0,0,9432.33,0
116048373,16:36:00,16:36:00,11974,16,,0,0,9617.48,1
116048373,16:37:53,16:37:53,21665,17,,0,0,10232.24,0
116048373,16:39:39,16:39:39,18865,18,,0,0,10810.39,0
116048373,16:40:52,16:40:52,21419,19,,0,0,11213.00,0
116048373,16:42:53,16:42:53,20394,20,,0,0,11873.10,0
116048373,16:44:00,16:44:00,19921,21,,0,0,12222.62,1
116048373,16:45:27,16:45:27,19504,22,,0,0,12664.80,0
116048373,16:47:00,16:47:00,15783,23,,0,0,13133.28,1
116048373,16:48:06,16:48:06,25829,24,,0,0,13585.01,0
116048373,16:49:35,16:49:35,19904,25,,0,0,14190.54,0
116048373,16:51:00,16:51:00,21238,26,,0,0,14766.73,1
116048373,16:51:49,16:51:49,21239,27,,0,0,15046.96,0
116048373,16:52:28,16:52:28,21240,28,,0,0,15271.39,0
116048373,16:53:38,16:53:38,23982,29,,0,0,15671.86,0
116048373,16:54:13,16:54:13,21241,30,,0,0,15876.05,0
116048373,16:55:35,16:55:35,21242,31,,0,0,16341.05,0
116048373,16:56:22,16:56:22,21243,32,,0,0,16609.49,0
116048373,16:57:33,16:57:33,21385,33,,0,0,17008.13,0
116048373,16:58:34,16:58:34,21389,34,,0,0,17357.68,0
116048373,17:00:00,17:00:00,19877,35,,0,0,17824.26,1
116048373,17:01:24,17:01:24,15777,36,,0,0,18449.34,0
116048373,17:02:13,17:02:13,19878,37,,0,0,18813.49,0
116048373,17:03:20,17:03:20,19879,38,,0,0,19311.63,0
116048373,17:04:26,17:04:26,15772,39,,0,0,19800.80,0
116048373,17:05:18,17:05:18,15774,40,,0,0,20187.81,0
116048373,17:07:00,17:07:00,26196,41,,1,0,20924.22,1
116048374,16:33:00,16:33:00,34328,1,,0,1,13.09,1
116048374,16:37:06,16:37:06,20745,2,,0,0,1174.32,0
116048374,16:38:00,16:38:00,17717,3,,0,0,1400.86,1
116048374,16:39:18,16:39:18,17715,4,,0,0,1654.70,0
116048374,16:41:00,16:41:00,17712,5,,0,0,1982.12,1
116048374,16:43:41,16:43:41,17730,6,,0,0,2475.64,0
116048374,16:45:00,16:45:00,17731,7,,0,0,2714.18,1
116048374,16:46:17,16:46:17,12427,8,,0,0,3152.79,0
116048374,16:48:27,16:48:27,12463,9,,0,0,3891.10,0
116048374,16:53:34,16:53:34,20128,10,,0,0,5678.27,0
116048374,16:55:12,16:55:12,20376,11,,0,0,6241.92,0
116048374,16:58:52,16:58:52,10480,12,,0,0,7507.05,0
116048374,17:00:00,17:00:00,10413,13,,0,0,7885.85,1
116048374,17:01:42,17:01:42,21849,14,,0,0,8378.26,0
116048374,17:05:21,17:05:21,18513,15,,0,0,9432.33,0
116048374,17:06:00,17:06:00,11974,16,,0,0,9617.48,1
116048374,17:07:53,17:07:53,21665,17,,0,0,10232.24,0
116048374,17:09:39,17:09:39,18865,18,,0,0,10810.39,0
116048374,17:10:52,17:10:52,21419,19,,0,0,11213.00,0
116048374,17:12:53,17:12:53,20394,20,,0,0,11873.10,0
116048374,17:14:00,17:14:00,19921,21,,0,0,12222.62,1
116048374,17:15:27,17:15:27,19504,22,,0,0,12664.80,0
116048374,17:17:00,17:17:00,15783,23,,0,0,13133.28,1
116048374,17:18:06,17:18:06,25829,24,,0,0,13585.01,0
116048374,17:19:35,17:19:35,19904,25,,0,0,14190.54,0
116048374,17:21:00,17:21:00,21238,26,,0,0,14766.73,1
116048374,17:21:49,17:21:49,21239,27,,0,0,15046.96,0
116048374,17:22:28,17:22:28,21240,28,,0,0,15271.39,0
116048374,17:23:38,17:23:38,23982,29,,0,0,15671.86,0
116048374,17:24:13,17:24:13,21241,30,,0,0,15876.05,0
116048374,17:25:35,17:25:35,21242,31,,0,0,16341.05,0
116048374,17:26:22,17:26:22,21243,32,,0,0,16609.49,0
116048374,17:27:33,17:27:33,21385,33,,0,0,17008.13,0
116048374,17:28:34,17:28:34,21389,34,,0,0,17357.68,0
116048374,17:30:00,17:30:00,19877,35,,0,0,17824.26,1
116048374,17:31:24,17:31:24,15777,36,,0,0,18449.34,0
116048374,17:32:13,17:32:13,19878,37,,0,0,18813.49,0
116048374,17:33:20,17:33:20,19879,38,,0,0,19311.63,0
116048374,17:34:26,17:34:26,15772,39,,0,0,19800.80,0
116048374,17:35:18,17:35:18,15774,40,,0,0,20187.81,0
116048374,17:37:00,17:37:00,26196,41,,1,0,20924.22,1
116048375,17:03:00,17:03:00,34328,1,,0,1,13.09,1
116048375,17:07:06,17:07:06,20745,2,,0,0,1174.32,0
116048375,17:08:00,17:08:00,17717,3,,0,0,1400.86,1
116048375,17:09:18,17:09:18,17715,4,,0,0,1654.70,0
116048375,17:11:00,17:11:00,17712,5,,0,0,1982.12,1
116048375,17:13:41,17:13:41,17730,6,,0,0,2475.64,0
116048375,17:15:00,17:15:00,17731,7,,0,0,2714.18,1
116048375,17:16:17,17:16:17,12427,8,,0,0,3152.79,0
116048375,17:18:27,17:18:27,12463,9,,0,0,3891.10,0
116048375,17:23:34,17:23:34,20128,10,,0,0,5678.27,0
116048375,17:25:12,17:25:12,20376,11,,0,0,6241.92,0
116048375,17:28:52,17:28:52,10480,12,,0,0,7507.05,0
116048375,17:30:00,17:30:00,10413,13,,0,0,7885.85,1
116048375,17:31:42,17:31:42,21849,14,,0,0,8378.26,0
116048375,17:35:21,17:35:21,18513,15,,0,0,9432.33,0
116048375,17:36:00,17:36:00,11974,16,,0,0,9617.48,1
116048375,17:37:53,17:37:53,21665,17,,0,0,10232.24,0
116048375,17:39:39,17:39:39,18865,18,,0,0,10810.39,0
116048375,17:40:52,17:40:52,21419,19,,0,0,11213.00,0
116048375,17:42:53,17:42:53,20394,20,,0,0,11873.10,0
116048375,17:44:00,17:44:00,19921,21,,0,0,12222.62,1
116048375,17:45:27,17:45:27,19504,22,,0,0,12664.80,0
116048375,17:47:00,17:47:00,15783,23,,0,0,13133.28,1
116048375,17:48:06,17:48:06,25829,24,,0,0,13585.01,0
116048375,17:49:35,17:49:35,19904,25,,0,0,14190.54,0
116048375,17:51:00,17:51:00,21238,26,,0,0,14766.73,1
116048375,17:51:49,17:51:49,21239,27,,0,0,15046.96,0
116048375,17:52:28,17:52:28,21240,28,,0,0,15271.39,0
116048375,17:53:38,17:53:38,23982,29,,0,0,15671.86,0
116048375,17:54:13,17:54:13,21241,30,,0,0,15876.05,0
116048375,17:55:35,17:55:35,21242,31,,0,0,16341.05,0
116048375,17:56:22,17:56:22,21243,32,,0,0,16609.49,0
116048375,17:57:33,17:57:33,21385,33,,0,0,17008.13,0
116048375,17:58:34,17:58:34,21389,34,,0,0,17357.68,0
116048375,18:00:00,18:00:00,19877,35,,0,0,17824.26,1
116048375,18:01:24,18:01:24,15777,36,,0,0,18449.34,0
116048375,18:02:13,18:02:13,19878,37,,0,0,18813.49,0
116048375,18:03:20,18:03:20,19879,38,,0,0,19311.63,0
116048375,18:04:26,18:04:26,15772,39,,0,0,19800.80,0
116048375,18:05:18,18:05:18,15774,40,,0,0,20187.81,0
116048375,18:07:00,18:07:00,26196,41,,1,0,20924.22,1
116048376,17:35:00,17:35:00,34328,1,,0,1,13.09,1
116048376,17:39:06,17:39:06,20745,2,,0,0,1174.32,0
116048376,17:40:00,17:40:00,17717,3,,0,0,1400.86,1
116048376,17:41:18,17:41:18,17715,4,,0,0,1654.70,0
116048376,17:43:00,17:43:00,17712,5,,0,0,1982.12,1
116048376,17:45:41,17:45:41,17730,6,,0,0,2475.64,0
116048376,17:47:00,17:47:00,17731,7,,0,0,2714.18,1
116048376,17:48:07,17:48:07,12427,8,,0,0,3152.79,0
116048376,17:50:00,17:50:00,12463,9,,0,0,3891.10,0
116048376,17:54:26,17:54:26,20128,10,,0,0,5678.27,0
116048376,17:55:51,17:55:51,20376,11,,0,0,6241.92,0
116048376,17:59:01,17:59:01,10480,12,,0,0,7507.05,0
116048376,18:00:00,18:00:00,10413,13,,0,0,7885.85,1
116048376,18:01:42,18:01:42,21849,14,,0,0,8378.26,0
116048376,18:05:21,18:05:21,18513,15,,0,0,9432.33,0
116048376,18:06:00,18:06:00,11974,16,,0,0,9617.48,1
116048376,18:07:53,18:07:53,21665,17,,0,0,10232.24,0
116048376,18:09:39,18:09:39,18865,18,,0,0,10810.39,0
116048376,18:10:52,18:10:52,21419,19,,0,0,11213.00,0
116048376,18:12:53,18:12:53,20394,20,,0,0,11873.10,0
116048376,18:14:00,18:14:00,19921,21,,0,0,12222.62,1
116048376,18:15:27,18:15:27,19504,22,,0,0,12664.80,0
116048376,18:17:00,18:17:00,15783,23,,0,0,13133.28,1
116048376,18:18:06,18:18:06,25829,24,,0,0,13585.01,0
116048376,18:19:35,18:19:35,19904,25,,0,0,14190.54,0
116048376,18:21:00,18:21:00,21238,26,,0,0,14766.73,1
116048376,18:21:43,18:21:43,21239,27,,0,0,15046.96,0
116048376,18:22:18,18:22:18,21240,28,,0,0,15271.39,0
116048376,18:23:20,18:23:20,23982,29,,0,0,15671.86,0
116048376,18:23:51,18:23:51,21241,30,,0,0,15876.05,0
116048376,18:25:04,18:25:04,21242,31,,0,0,16341.05,0
116048376,18:25:46,18:25:46,21243,32,,0,0,16609.49,0
116048376,18:26:49,18:26:49,21385,33,,0,0,17008.13,0
116048376,18:27:44,18:27:44,21389,34,,0,0,17357.68,0
116048376,18:29:00,18:29:00,19877,35,,0,0,17824.26,1
116048376,18:30:12,18:30:12,15777,36,,0,0,18449.34,0
116048376,18:30:54,18:30:54,19878,37,,0,0,18813.49,0
116048376,18:31:51,18:31:51,19879,38,,0,0,19311.63,0
116048376,18:32:47,18:32:47,15772,39,,0,0,19800.80,0
116048376,18:33:31,18:33:31,15774,40,,0,0,20187.81,0
116048376,18:35:00,18:35:00,26196,41,,1,0,20924.22,1
116048377,21:37:00,21:37:00,34328,1,,0,1,13.09,1
116048377,21:41:06,21:41:06,20745,2,,0,0,1174.32,0
116048377,21:42:00,21:42:00,17717,3,,0,0,1400.86,1
116048377,21:43:18,21:43:18,17715,4,,0,0,1654.70,0
116048377,21:45:00,21:45:00,17712,5,,0,0,1982.12,1
116048377,21:47:01,21:47:01,17730,6,,0,0,2475.64,0
116048377,21:48:00,21:48:00,17731,7,,0,0,2714.18,1
116048377,21:49:01,21:49:01,12427,8,,0,0,3152.79,0
116048377,21:50:45,21:50:45,12463,9,,0,0,3891.10,0
116048377,21:54:51,21:54:51,20128,10,,0,0,5678.27,0
116048377,21:56:09,21:56:09,20376,11,,0,0,6241.92,0
116048377,21:59:05,21:59:05,10480,12,,0,0,7507.05,0
116048377,22:00:00,22:00:00,10413,13,,0,0,7885.85,1
116048377,22:01:08,22:01:08,21849,14,,0,0,8378.26,0
116048377,22:03:34,22:03:34,18513,15,,0,0,9432.33,0
116048377,22:04:00,22:04:00,11974,16,,0,0,9617.48,1
116048377,22:05:24,22:05:24,21665,17,,0,0,10232.24,0
116048377,22:06:43,22:06:43,18865,18,,0,0,10810.39,0
116048377,22:07:38,22:07:38,21419,19,,0,0,11213.00,0
116048377,22:09:09,22:09:09,20394,20,,0,0,11873.10,0
116048377,22:10:00,22:10:00,19921,21,,0,0,12222.62,1
116048377,22:11:27,22:11:27,19504,22,,0,0,12664.80,0
116048377,22:13:00,22:13:00,15783,23,,0,0,13133.28,1
116048377,22:14:06,22:14:06,25829,24,,0,0,13585.01,0
116048377,22:15:35,22:15:35,19904,25,,0,0,14190.54,0
116048377,22:17:00,22:17:00,21238,26,,0,0,14766.73,1
116048377,22:17:32,22:17:32,21239,27,,0,0,15046.96,0
116048377,22:17:58,22:17:58,21240,28,,0,0,15271.39,0
116048377,22:18:44,22:18:44,23982,29,,0,0,15671.86,0
116048377,22:19:07,22:19:07,21241,30,,0,0,15876.05,0
116048377,22:20:02,22:20:02,21242,31,,0,0,16341.05,0
116048377,22:20:33,22:20:33,21243,32,,0,0,16609.49,0
116048377,22:21:20,22:21:20,21385,33,,0,0,17008.13,0
116048377,22:22:01,22:22:01,21389,34,,0,0,17357.68,0
116048377,22:23:00,22:23:00,19877,35,,0,0,17824.26,1
116048377,22:24:12,22:24:12,15777,36,,0,0,18449.34,0
116048377,22:24:54,22:24:54,19878,37,,0,0,18813.49,0
116048377,22:25:51,22:25:51,19879,38,,0,0,19311.63,0
116048377,22:26:47,22:26:47,15772,39,,0,0,19800.80,0
116048377,22:27:31,22:27:31,15774,40,,0,0,20187.81,0
116048377,22:29:00,22:29:00,26196,41,,1,0,20924.22,1
116048378,18:05:00,18:05:00,34328,1,,0,1,13.09,1
116048378,18:09:06,18:09:06,20745,2,,0,0,1174.32,0
116048378,18:10:00,18:10:00,17717,3,,0,0,1400.86,1
116048378,18:11:18,18:11:18,17715,4,,0,0,1654.70,0
116048378,18:13:00,18:13:00,17712,5,,0,0,1982.12,1
116048378,18:15:41,18:15:41,17730,6,,0,0,2475.64,0
116048378,18:17:00,18:17:00,17731,7,,0,0,2714.18,1
116048378,18:18:07,18:18:07,12427,8,,0,0,3152.79,0
116048378,18:20:00,18:20:00,12463,9,,0,0,3891.10,0
116048378,18:24:26,18:24:26,20128,10,,0,0,5678.27,0
116048378,18:25:51,18:25:51,20376,11,,0,0,6241.92,0
116048378,18:29:01,18:29:01,10480,12,,0,0,7507.05,0
116048378,18:30:00,18:30:00,10413,13,,0,0,7885.85,1
116048378,18:31:42,18:31:42,21849,14,,0,0,8378.26,0
116048378,18:35:21,18:35:21,18513,15,,0,0,9432.33,0
116048378,18:36:00,18:36:00,11974,16,,0,0,9617.48,1
116048378,18:37:53,18:37:53,21665,17,,0,0,10232.24,0
116048378,18:39:39,18:39:39,18865,18,,0,0,10810.39,0
116048378,18:40:52,18:40:52,21419,19,,0,0,11213.00,0
116048378,18:42:53,18:42:53,20394,20,,0,0,11873.10,0
116048378,18:44:00,18:44:00,19921,21,,0,0,12222.62,1
116048378,18:45:27,18:45:27,19504,22,,0,0,12664.80,0
116048378,18:47:00,18:47:00,15783,23,,0,0,13133.28,1
116048378,18:48:06,18:48:06,25829,24,,0,0,13585.01,0
116048378,18:49:35,18:49:35,19904,25,,0,0,14190.54,0
116048378,18:51:00,18:51:00,21238,26,,0,0,14766.73,1
116048378,18:51:43,18:51:43,21239,27,,0,0,15046.96,0
116048378,18:52:18,18:52:18,21240,28,,0,0,15271.39,0
116048378,18:53:20,18:53:20,23982,29,,0,0,15671.86,0
116048378,18:53:51,18:53:51,21241,30,,0,0,15876.05,0
116048378,18:55:04,18:55:04,21242,31,,0,0,16341.05,0
116048378,18:55:46,18:55:46,21243,32,,0,0,16609.49,0
116048378,18:56:49,18:56:49,21385,33,,0,0,17008.13,0
116048378,18:57:44,18:57:44,21389,34,,0,0,17357.68,0
116048378,18:59:00,18:59:00,19877,35,,0,0,17824.26,1
116048378,19:00:12,19:00:12,15777,36,,0,0,18449.34,0
116048378,19:00:54,19:00:54,19878,37,,0,0,18813.49,0
116048378,19:01:51,19:01:51,19879,38,,0,0,19311.63,0
116048378,19:02:47,19:02:47,15772,39,,0,0,19800.80,0
116048378,19:03:31,19:03:31,15774,40,,0,0,20187.81,0
116048378,19:05:00,19:05:00,26196,41,,1,0,20924.22,1
116048379,18:35:00,18:35:00,34328,1,,0,1,13.09,1
116048379,18:39:06,18:39:06,20745,2,,0,0,1174.32,0
116048379,18:40:00,18:40:00,17717,3,,0,0,1400.86,1
116048379,18:41:18,18:41:18,17715,4,,0,0,1654.70,0
116048379,18:43:00,18:43:00,17712,5,,0,0,1982.12,1
116048379,18:45:41,18:45:41,17730,6,,0,0,2475.64,0
116048379,18:47:00,18:47:00,17731,7,,0,0,2714.18,1
116048379,18:48:07,18:48:07,12427,8,,0,0,3152.79,0
116048379,18:50:00,18:50:00,12463,9,,0,0,3891.10,0
116048379,18:54:26,18:54:26,20128,10,,0,0,5678.27,0
116048379,18:55:51,18:55:51,20376,11,,0,0,6241.92,0
116048379,18:59:01,18:59:01,10480,12,,0,0,7507.05,0
116048379,19:00:00,19:00:00,10413,13,,0,0,7885.85,1
116048379,19:01:42,19:01:42,21849,14,,0,0,8378.26,0
116048379,19:05:21,19:05:21,18513,15,,0,0,9432.33,0
116048379,19:06:00,19:06:00,11974,16,,0,0,9617.48,1
116048379,19:07:53,19:07:53,21665,17,,0,0,10232.24,0
116048379,19:09:39,19:09:39,18865,18,,0,0,10810.39,0
116048379,19:10:52,19:10:52,21419,19,,0,0,11213.00,0
116048379,19:12:53,19:12:53,20394,20,,0,0,11873.10,0
116048379,19:14:00,19:14:00,19921,21,,0,0,12222.62,1
116048379,19:15:27,19:15:27,19504,22,,0,0,12664.80,0
116048379,19:17:00,19:17:00,15783,23,,0,0,13133.28,1
116048379,19:18:06,19:18:06,25829,24,,0,0,13585.01,0
116048379,19:19:35,19:19:35,19904,25,,0,0,14190.54,0
116048379,19:21:00,19:21:00,21238,26,,0,0,14766.73,1
116048379,19:21:43,19:21:43,21239,27,,0,0,15046.96,0
116048379,19:22:18,19:22:18,21240,28,,0,0,15271.39,0
116048379,19:23:20,19:23:20,23982,29,,0,0,15671.86,0
116048379,19:23:51,19:23:51,21241,30,,0,0,15876.05,0
116048379,19:25:04,19:25:04,21242,31,,0,0,16341.05,0
116048379,19:25:46,19:25:46,21243,32,,0,0,16609.49,0
116048379,19:26:49,19:26:49,21385,33,,0,0,17008.13,0
116048379,19:27:44,19:27:44,21389,34,,0,0,17357.68,0
116048379,19:29:00,19:29:00,19877,35,,0,0,17824.26,1
116048379,19:30:12,19:30:12,15777,36,,0,0,18449.34,0
116048379,19:30:54,19:30:54,19878,37,,0,0,18813.49,0
116048379,19:31:51,19:31:51,19879,38,,0,0,19311.63,0
116048379,19:32:47,19:32:47,15772,39,,0,0,19800.80,0
116048379,19:33:31,19:33:31,15774,40,,0,0,20187.81,0
116048379,19:35:00,19:35:00,26196,41,,1,0,20924.22,1
116048380,19:05:00,19:05:00,34328,1,,0,1,13.09,1
116048380,19:09:06,19:09:06,20745,2,,0,0,1174.32,0
116048380,19:10:00,19:10:00,17717,3,,0,0,1400.86,1
116048380,19:11:18,19:11:18,17715,4,,0,0,1654.70,0
116048380,19:13:00,19:13:00,17712,5,,0,0,1982.12,1
116048380,19:15:41,19:15:41,17730,6,,0,0,2475.64,0
116048380,19:17:00,19:17:00,17731,7,,0,0,2714.18,1
116048380,19:18:07,19:18:07,12427,8,,0,0,3152.79,0
116048380,19:20:00,19:20:00,12463,9,,0,0,3891.10,0
116048380,19:24:26,19:24:26,20128,10,,0,0,5678.27,0
116048380,19:25:51,19:25:51,20376,11,,0,0,6241.92,0
116048380,19:29:01,19:29:01,10480,12,,0,0,7507.05,0
116048380,19:30:00,19:30:00,10413,13,,0,0,7885.85,1
116048380,19:31:42,19:31:42,21849,14,,0,0,8378.26,0
116048380,19:35:21,19:35:21,18513,15,,0,0,9432.33,0
116048380,19:36:00,19:36:00,11974,16,,0,0,9617.48,1
116048380,19:37:53,19:37:53,21665,17,,0,0,10232.24,0
116048380,19:39:39,19:39:39,18865,18,,0,0,10810.39,0
116048380,19:40:52,19:40:52,21419,19,,0,0,11213.00,0
116048380,19:42:53,19:42:53,20394,20,,0,0,11873.10,0
116048380,19:44:00,19:44:00,19921,21,,0,0,12222.62,1
116048380,19:45:27,19:45:27,19504,22,,0,0,12664.80,0
116048380,19:47:00,19:47:00,15783,23,,0,0,13133.28,1
116048380,19:48:06,19:48:06,25829,24,,0,0,13585.01,0
116048380,19:49:35,19:49:35,19904,25,,0,0,14190.54,0
116048380,19:51:00,19:51:00,21238,26,,0,0,14766.73,1
116048380,19:51:43,19:51:43,21239,27,,0,0,15046.96,0
116048380,19:52:18,19:52:18,21240,28,,0,0,15271.39,0
116048380,19:53:20,19:53:20,23982,29,,0,0,15671.86,0
116048380,19:53:51,19:53:51,21241,30,,0,0,15876.05,0
116048380,19:55:04,19:55:04,21242,31,,0,0,16341.05,0
116048380,19:55:46,19:55:46,21243,32,,0,0,16609.49,0
116048380,19:56:49,19:56:49,21385,33,,0,0,17008.13,0
116048380,19:57:44,19:57:44,21389,34,,0,0,17357.68,0
116048380,19:59:00,19:59:00,19877,35,,0,0,17824.26,1
116048380,20:00:12,20:00:12,15777,36,,0,0,18449.34,0
116048380,20:00:54,20:00:54,19878,37,,0,0,18813.49,0
116048380,20:01:51,20:01:51,19879,38,,0,0,19311.63,0
116048380,20:02:47,20:02:47,15772,39,,0,0,19800.80,0
116048380,20:03:31,20:03:31,15774,40,,0,0,20187.81,0
116048380,20:05:00,20:05:00,26196,41,,1,0,20924.22,1
116048381,19:36:00,19:36:00,34328,1,,0,1,13.09,1
116048381,19:40:55,19:40:55,20745,2,,0,0,1174.32,0
116048381,19:42:00,19:42:00,17717,3,,0,0,1400.86,1
116048381,19:43:18,19:43:18,17715,4,,0,0,1654.70,0
116048381,19:45:00,19:45:00,17712,5,,0,0,1982.12,1
116048381,19:47:01,19:47:01,17730,6,,0,0,2475.64,0
116048381,19:48:00,19:48:00,17731,7,,0,0,2714.18,1
116048381,19:49:01,19:49:01,12427,8,,0,0,3152.79,0
116048381,19:50:45,19:50:45,12463,9,,0,0,3891.10,0
116048381,19:54:51,19:54:51,20128,10,,0,0,5678.27,0
116048381,19:56:09,19:56:09,20376,11,,0,0,6241.92,0
116048381,19:59:05,19:59:05,10480,12,,0,0,7507.05,0
116048381,20:00:00,20:00:00,10413,13,,0,0,7885.85,1
116048381,20:01:25,20:01:25,21849,14,,0,0,8378.26,0
116048381,20:04:27,20:04:27,18513,15,,0,0,9432.33,0
116048381,20:05:00,20:05:00,11974,16,,0,0,9617.48,1
116048381,20:06:24,20:06:24,21665,17,,0,0,10232.24,0
116048381,20:07:43,20:07:43,18865,18,,0,0,10810.39,0
116048381,20:08:38,20:08:38,21419,19,,0,0,11213.00,0
116048381,20:10:09,20:10:09,20394,20,,0,0,11873.10,0
116048381,20:11:00,20:11:00,19921,21,,0,0,12222.62,1
116048381,20:12:27,20:12:27,19504,22,,0,0,12664.80,0
116048381,20:14:00,20:14:00,15783,23,,0,0,13133.28,1
116048381,20:15:06,20:15:06,25829,24,,0,0,13585.01,0
116048381,20:16:35,20:16:35,19904,25,,0,0,14190.54,0
116048381,20:18:00,20:18:00,21238,26,,0,0,14766.73,1
116048381,20:18:38,20:18:38,21239,27,,0,0,15046.96,0
116048381,20:19:08,20:19:08,21240,28,,0,0,15271.39,0
116048381,20:20:02,20:20:02,23982,29,,0,0,15671.86,0
116048381,20:20:29,20:20:29,21241,30,,0,0,15876.05,0
116048381,20:21:33,20:21:33,21242,31,,0,0,16341.05,0
116048381,20:22:10,20:22:10,21243,32,,0,0,16609.49,0
116048381,20:23:05,20:23:05,21385,33,,0,0,17008.13,0
116048381,20:23:53,20:23:53,21389,34,,0,0,17357.68,0
116048381,20:25:00,20:25:00,19877,35,,0,0,17824.26,1
116048381,20:26:12,20:26:12,15777,36,,0,0,18449.34,0
116048381,20:26:54,20:26:54,19878,37,,0,0,18813.49,0
116048381,20:27:51,20:27:51,19879,38,,0,0,19311.63,0
116048381,20:28:47,20:28:47,15772,39,,0,0,19800.80,0
116048381,20:29:31,20:29:31,15774,40,,0,0,20187.81,0
116048381,20:31:00,20:31:00,26196,41,,1,0,20924.22,1
116048382,20:06:00,20:06:00,34328,1,,0,1,13.09,1
116048382,20:10:55,20:10:55,20745,2,,0,0,1174.32,0
116048382,20:12:00,20:12:00,17717,3,,0,0,1400.86,1
116048382,20:13:18,20:13:18,17715,4,,0,0,1654.70,0
116048382,20:15:00,20:15:00,17712,5,,0,0,1982.12,1
116048382,20:17:01,20:17:01,17730,6,,0,0,2475.64,0
116048382,20:18:00,20:18:00,17731,7,,0,0,2714.18,1
116048382,20:19:01,20:19:01,12427,8,,0,0,3152.79,0
116048382,20:20:45,20:20:45,12463,9,,0,0,3891.10,0
116048382,20:24:51,20:24:51,20128,10,,0,0,5678.27,0
116048382,20:26:09,20:26:09,20376,11,,0,0,6241.92,0
116048382,20:29:05,20:29:05,10480,12,,0,0,7507.05,0
116048382,20:30:00,20:30:00,10413,13,,0,0,7885.85,1
116048382,20:31:25,20:31:25,21849,14,,0,0,8378.26,0
116048382,20:34:27,20:34:27,18513,15,,0,0,9432.33,0
116048382,20:35:00,20:35:00,11974,16,,0,0,9617.48,1
116048382,20:36:24,20:36:24,21665,17,,0,0,10232.24,0
116048382,20:37:43,20:37:43,18865,18,,0,0,10810.39,0
116048382,20:38:38,20:38:38,21419,19,,0,0,11213.00,0
116048382,20:40:09,20:40:09,20394,20,,0,0,11873.10,0
116048382,20:41:00,20:41:00,19921,21,,0,0,12222.62,1
116048382,20:42:27,20:42:27,19504,22,,0,0,12664.80,0
116048382,20:44:00,20:44:00,15783,23,,0,0,13133.28,1
116048382,20:45:06,20:45:06,25829,24,,0,0,13585.01,0
116048382,20:46:35,20:46:35,19904,25,,0,0,14190.54,0
116048382,20:48:00,20:48:00,21238,26,,0,0,14766.73,1
116048382,20:48:38,20:48:38,21239,27,,0,0,15046.96,0
116048382,20:49:08,20:49:08,21240,28,,0,0,15271.39,0
116048382,20:50:02,20:50:02,23982,29,,0,0,15671.86,0
116048382,20:50:29,20:50:29,21241,30,,0,0,15876.05,0
116048382,20:51:33,20:51:33,21242,31,,0,0,16341.05,0
116048382,20:52:10,20:52:10,21243,32,,0,0,16609.49,0
116048382,20:53:05,20:53:05,21385,33,,0,0,17008.13,0
116048382,20:53:53,20:53:53,21389,34,,0,0,17357.68,0
116048382,20:55:00,20:55:00,19877,35,,0,0,17824.26,1
116048382,20:56:12,20:56:12,15777,36,,0,0,18449.34,0
116048382,20:56:54,20:56:54,19878,37,,0,0,18813.49,0
116048382,20:57:51,20:57:51,19879,38,,0,0,19311.63,0
116048382,20:58:47,20:58:47,15772,39,,0,0,19800.80,0
116048382,20:59:31,20:59:31,15774,40,,0,0,20187.81,0
116048382,21:01:00,21:01:00,26196,41,,1,0,20924.22,1
116048383,20:36:00,20:36:00,34328,1,,0,1,13.09,1
116048383,20:40:55,20:40:55,20745,2,,0,0,1174.32,0
116048383,20:42:00,20:42:00,17717,3,,0,0,1400.86,1
116048383,20:43:18,20:43:18,17715,4,,0,0,1654.70,0
116048383,20:45:00,20:45:00,17712,5,,0,0,1982.12,1
116048383,20:47:01,20:47:01,17730,6,,0,0,2475.64,0
116048383,20:48:00,20:48:00,17731,7,,0,0,2714.18,1
116048383,20:49:01,20:49:01,12427,8,,0,0,3152.79,0
116048383,20:50:45,20:50:45,12463,9,,0,0,3891.10,0
116048383,20:54:51,20:54:51,20128,10,,0,0,5678.27,0
116048383,20:56:09,20:56:09,20376,11,,0,0,6241.92,0
116048383,20:59:05,20:59:05,10480,12,,0,0,7507.05,0
116048383,21:00:00,21:00:00,10413,13,,0,0,7885.85,1
116048383,21:01:25,21:01:25,21849,14,,0,0,8378.26,0
116048383,21:04:27,21:04:27,18513,15,,0,0,9432.33,0
116048383,21:05:00,21:05:00,11974,16,,0,0,9617.48,1
116048383,21:06:24,21:06:24,21665,17,,0,0,10232.24,0
116048383,21:07:43,21:07:43,18865,18,,0,0,10810.39,0
116048383,21:08:38,21:08:38,21419,19,,0,0,11213.00,0
116048383,21:10:09,21:10:09,20394,20,,0,0,11873.10,0
116048383,21:11:00,21:11:00,19921,21,,0,0,12222.62,1
116048383,21:12:27,21:12:27,19504,22,,0,0,12664.80,0
116048383,21:14:00,21:14:00,15783,23,,0,0,13133.28,1
116048383,21:15:06,21:15:06,25829,24,,0,0,13585.01,0
116048383,21:16:35,21:16:35,19904,25,,0,0,14190.54,0
116048383,21:18:00,21:18:00,21238,26,,0,0,14766.73,1
116048383,21:18:38,21:18:38,21239,27,,0,0,15046.96,0
116048383,21:19:08,21:19:08,21240,28,,0,0,15271.39,0
116048383,21:20:02,21:20:02,23982,29,,0,0,15671.86,0
116048383,21:20:29,21:20:29,21241,30,,0,0,15876.05,0
116048383,21:21:33,21:21:33,21242,31,,0,0,16341.05,0
116048383,21:22:10,21:22:10,21243,32,,0,0,16609.49,0
116048383,21:23:05,21:23:05,21385,33,,0,0,17008.13,0
116048383,21:23:53,21:23:53,21389,34,,0,0,17357.68,0
116048383,21:25:00,21:25:00,19877,35,,0,0,17824.26,1
116048383,21:26:12,21:26:12,15777,36,,0,0,18449.34,0
116048383,21:26:54,21:26:54,19878,37,,0,0,18813.49,0
116048383,21:27:51,21:27:51,19879,38,,0,0,19311.63,0
116048383,21:28:47,21:28:47,15772,39,,0,0,19800.80,0
116048383,21:29:31,21:29:31,15774,40,,0,0,20187.81,0
116048383,21:31:00,21:31:00,26196,41,,1,0,20924.22,1
116048384,21:06:00,21:06:00,34328,1,,0,1,13.09,1
116048384,21:10:55,21:10:55,20745,2,,0,0,1174.32,0
116048384,21:12:00,21:12:00,17717,3,,0,0,1400.86,1
116048384,21:13:18,21:13:18,17715,4,,0,0,1654.70,0
116048384,21:15:00,21:15:00,17712,5,,0,0,1982.12,1
116048384,21:17:01,21:17:01,17730,6,,0,0,2475.64,0
116048384,21:18:00,21:18:00,17731,7,,0,0,2714.18,1
116048384,21:19:01,21:19:01,12427,8,,0,0,3152.79,0
116048384,21:20:45,21:20:45,12463,9,,0,0,3891.10,0
116048384,21:24:51,21:24:51,20128,10,,0,0,5678.27,0
116048384,21:26:09,21:26:09,20376,11,,0,0,6241.92,0
116048384,21:29:05,21:29:05,10480,12,,0,0,7507.05,0
116048384,21:30:00,21:30:00,10413,13,,0,0,7885.85,1
116048384,21:31:25,21:31:25,21849,14,,0,0,8378.26,0
116048384,21:34:27,21:34:27,18513,15,,0,0,9432.33,0
116048384,21:35:00,21:35:00,11974,16,,0,0,9617.48,1
116048384,21:36:24,21:36:24,21665,17,,0,0,10232.24,0
116048384,21:37:43,21:37:43,18865,18,,0,0,10810.39,0
116048384,21:38:38,21:38:38,21419,19,,0,0,11213.00,0
116048384,21:40:09,21:40:09,20394,20,,0,0,11873.10,0
116048384,21:41:00,21:41:00,19921,21,,0,0,12222.62,1
116048384,21:42:27,21:42:27,19504,22,,0,0,12664.80,0
116048384,21:44:00,21:44:00,15783,23,,0,0,13133.28,1
116048384,21:45:06,21:45:06,25829,24,,0,0,13585.01,0
116048384,21:46:35,21:46:35,19904,25,,0,0,14190.54,0
116048384,21:48:00,21:48:00,21238,26,,0,0,14766.73,1
116048384,21:48:38,21:48:38,21239,27,,0,0,15046.96,0
116048384,21:49:08,21:49:08,21240,28,,0,0,15271.39,0
116048384,21:50:02,21:50:02,23982,29,,0,0,15671.86,0
116048384,21:50:29,21:50:29,21241,30,,0,0,15876.05,0
116048384,21:51:33,21:51:33,21242,31,,0,0,16341.05,0
116048384,21:52:10,21:52:10,21243,32,,0,0,16609.49,0
116048384,21:53:05,21:53:05,21385,33,,0,0,17008.13,0
116048384,21:53:53,21:53:53,21389,34,,0,0,17357.68,0
116048384,21:55:00,21:55:00,19877,35,,0,0,17824.26,1
116048384,21:56:12,21:56:12,15777,36,,0,0,18449.34,0
116048384,21:56:54,21:56:54,19878,37,,0,0,18813.49,0
116048384,21:57:51,21:57:51,19879,38,,0,0,19311.63,0
116048384,21:58:47,21:58:47,15772,39,,0,0,19800.80,0
116048384,21:59:31,21:59:31,15774,40,,0,0,20187.81,0
116048384,22:01:00,22:01:00,26196,41,,1,0,20924.22,1
116048385,22:07:00,22:07:00,34328,1,,0,1,13.09,1
116048385,22:11:06,22:11:06,20745,2,,0,0,1174.32,0
116048385,22:12:00,22:12:00,17717,3,,0,0,1400.86,1
116048385,22:13:18,22:13:18,17715,4,,0,0,1654.70,0
116048385,22:15:00,22:15:00,17712,5,,0,0,1982.12,1
116048385,22:17:01,22:17:01,17730,6,,0,0,2475.64,0
116048385,22:18:00,22:18:00,17731,7,,0,0,2714.18,1
116048385,22:19:01,22:19:01,12427,8,,0,0,3152.79,0
116048385,22:20:45,22:20:45,12463,9,,0,0,3891.10,0
116048385,22:24:51,22:24:51,20128,10,,0,0,5678.27,0
116048385,22:26:09,22:26:09,20376,11,,0,0,6241.92,0
116048385,22:29:05,22:29:05,10480,12,,0,0,7507.05,0
116048385,22:30:00,22:30:00,10413,13,,0,0,7885.85,1
116048385,22:31:08,22:31:08,21849,14,,0,0,8378.26,0
116048385,22:33:34,22:33:34,18513,15,,0,0,9432.33,0
116048385,22:34:00,22:34:00,11974,16,,0,0,9617.48,1
116048385,22:35:24,22:35:24,21665,17,,0,0,10232.24,0
116048385,22:36:43,22:36:43,18865,18,,0,0,10810.39,0
116048385,22:37:38,22:37:38,21419,19,,0,0,11213.00,0
116048385,22:39:09,22:39:09,20394,20,,0,0,11873.10,0
116048385,22:40:00,22:40:00,19921,21,,0,0,12222.62,1
116048385,22:41:27,22:41:27,19504,22,,0,0,12664.80,0
116048385,22:43:00,22:43:00,15783,23,,0,0,13133.28,1
116048385,22:44:06,22:44:06,25829,24,,0,0,13585.01,0
116048385,22:45:35,22:45:35,19904,25,,0,0,14190.54,0
116048385,22:47:00,22:47:00,21238,26,,0,0,14766.73,1
116048385,22:47:32,22:47:32,21239,27,,0,0,15046.96,0
116048385,22:47:58,22:47:58,21240,28,,0,0,15271.39,0
116048385,22:48:44,22:48:44,23982,29,,0,0,15671.86,0
116048385,22:49:07,22:49:07,21241,30,,0,0,15876.05,0
116048385,22:50:02,22:50:02,21242,31,,0,0,16341.05,0
116048385,22:50:33,22:50:33,21243,32,,0,0,16609.49,0
116048385,22:51:20,22:51:20,21385,33,,0,0,17008.13,0
116048385,22:52:01,22:52:01,21389,34,,0,0,17357.68,0
116048385,22:53:00,22:53:00,19877,35,,0,0,17824.26,1
116048385,22:54:12,22:54:12,15777,36,,0,0,18449.34,0
116048385,22:54:54,22:54:54,19878,37,,0,0,18813.49,0
116048385,22:55:51,22:55:51,19879,38,,0,0,19311.63,0
116048385,22:56:47,22:56:47,15772,39,,0,0,19800.80,0
116048385,22:57:31,22:57:31,15774,40,,0,0,20187.81,0
116048385,22:59:00,22:59:00,26196,41,,1,0,20924.22,1
116048386,23:07:00,23:07:00,34328,1,,0,1,13.09,1
116048386,23:11:06,23:11:06,20745,2,,0,0,1174.32,0
116048386,23:12:00,23:12:00,17717,3,,0,0,1400.86,1
116048386,23:13:18,23:13:18,17715,4,,0,0,1654.70,0
116048386,23:15:00,23:15:00,17712,5,,0,0,1982.12,1
116048386,23:17:01,23:17:01,17730,6,,0,0,2475.64,0
116048386,23:18:00,23:18:00,17731,7,,0,0,2714.18,1
116048386,23:19:01,23:19:01,12427,8,,0,0,3152.79,0
116048386,23:20:45,23:20:45,12463,9,,0,0,3891.10,0
116048386,23:24:51,23:24:51,20128,10,,0,0,5678.27,0
116048386,23:26:09,23:26:09,20376,11,,0,0,6241.92,0
116048386,23:29:05,23:29:05,10480,12,,0,0,7507.05,0
116048386,23:30:00,23:30:00,10413,13,,0,0,7885.85,1
116048386,23:31:08,23:31:08,21849,14,,0,0,8378.26,0
116048386,23:33:34,23:33:34,18513,15,,0,0,9432.33,0
116048386,23:34:00,23:34:00,11974,16,,0,0,9617.48,1
116048386,23:35:24,23:35:24,21665,17,,0,0,10232.24,0
116048386,23:36:43,23:36:43,18865,18,,0,0,10810.39,0
116048386,23:37:38,23:37:38,21419,19,,0,0,11213.00,0
116048386,23:39:09,23:39:09,20394,20,,0,0,11873.10,0
116048386,23:40:00,23:40:00,19921,21,,0,0,12222.62,1
116048386,23:41:27,23:41:27,19504,22,,0,0,12664.80,0
116048386,23:43:00,23:43:00,15783,23,,0,0,13133.28,1
116048386,23:44:06,23:44:06,25829,24,,0,0,13585.01,0
116048386,23:45:35,23:45:35,19904,25,,0,0,14190.54,0
116048386,23:47:00,23:47:00,21238,26,,0,0,14766.73,1
116048386,23:47:32,23:47:32,21239,27,,0,0,15046.96,0
116048386,23:47:58,23:47:58,21240,28,,0,0,15271.39,0
116048386,23:48:44,23:48:44,23982,29,,0,0,15671.86,0
116048386,23:49:07,23:49:07,21241,30,,0,0,15876.05,0
116048386,23:50:02,23:50:02,21242,31,,0,0,16341.05,0
116048386,23:50:33,23:50:33,21243,32,,0,0,16609.49,0
116048386,23:51:20,23:51:20,21385,33,,0,0,17008.13,0
116048386,23:52:01,23:52:01,21389,34,,0,0,17357.68,0
116048386,23:53:00,23:53:00,19877,35,,0,0,17824.26,1
116048386,23:54:12,23:54:12,15777,36,,0,0,18449.34,0
116048386,23:54:54,23:54:54,19878,37,,0,0,18813.49,0
116048386,23:55:51,23:55:51,19879,38,,0,0,19311.63,0
116048386,23:56:47,23:56:47,15772,39,,0,0,19800.80,0
116048386,23:57:31,23:57:31,15774,40,,0,0,20187.81,0
116048386,23:59:00,23:59:00,26196,41,,1,0,20924.22,1
116048387,05:38:00,05:38:00,34328,1,,0,1,13.09,1
116048387,05:42:06,05:42:06,20745,2,,0,0,1174.32,0
116048387,05:43:00,05:43:00,17717,3,,0,0,1400.86,1
116048387,05:44:18,05:44:18,17715,4,,0,0,1654.70,0
116048387,05:46:00,05:46:00,17712,5,,0,0,1982.12,1
116048387,05:48:01,05:48:01,17730,6,,0,0,2475.64,0
116048387,05:49:00,05:49:00,17731,7,,0,0,2714.18,1
116048387,05:49:56,05:49:56,12427,8,,0,0,3152.79,0
116048387,05:51:31,05:51:31,12463,9,,0,0,3891.10,0
116048387,05:55:16,05:55:16,20128,10,,0,0,5678.27,0
116048387,05:56:28,05:56:28,20376,11,,0,0,6241.92,0
116048387,05:59:09,05:59:09,10480,12,,0,0,7507.05,0
116048387,06:00:00,06:00:00,10413,13,,0,0,7885.85,1
116048387,06:01:08,06:01:08,21849,14,,0,0,8378.26,0
116048387,06:03:34,06:03:34,18513,15,,0,0,9432.33,0
116048387,06:04:00,06:04:00,11974,16,,0,0,9617.48,1
116048387,06:05:24,06:05:24,21665,17,,0,0,10232.24,0
116048387,06:06:43,06:06:43,18865,18,,0,0,10810.39,0
116048387,06:07:38,06:07:38,21419,19,,0,0,11213.00,0
116048387,06:09:09,06:09:09,20394,20,,0,0,11873.10,0
116048387,06:10:00,06:10:00,19921,21,,0,0,12222.62,1
116048387,06:10:58,06:10:58,19504,22,,0,0,12664.80,0
116048387,06:12:00,06:12:00,15783,23,,0,0,13133.28,1
116048387,06:13:06,06:13:06,25829,24,,0,0,13585.01,0
116048387,06:14:35,06:14:35,19904,25,,0,0,14190.54,0
116048387,06:16:00,06:16:00,21238,26,,0,0,14766.73,1
116048387,06:16:38,06:16:38,21239,27,,0,0,15046.96,0
116048387,06:17:08,06:17:08,21240,28,,0,0,15271.39,0
116048387,06:18:02,06:18:02,23982,29,,0,0,15671.86,0
116048387,06:18:29,06:18:29,21241,30,,0,0,15876.05,0
116048387,06:19:33,06:19:33,21242,31,,0,0,16341.05,0
116048387,06:20:10,06:20:10,21243,32,,0,0,16609.49,0
116048387,06:21:05,06:21:05,21385,33,,0,0,17008.13,0
116048387,06:21:53,06:21:53,21389,34,,0,0,17357.68,0
116048387,06:23:00,06:23:00,19877,35,,0,0,17824.26,1
116048387,06:24:12,06:24:12,15777,36,,0,0,18449.34,0
116048387,06:24:54,06:24:54,19878,37,,0,0,18813.49,0
116048387,06:25:51,06:25:51,19879,38,,0,0,19311.63,0
116048387,06:26:47,06:26:47,15772,39,,0,0,19800.80,0
116048387,06:27:31,06:27:31,15774,40,,0,0,20187.81,0
116048387,06:29:00,06:29:00,26196,41,,1,0,20924.22,1
116048388,22:37:00,22:37:00,34328,1,,0,1,13.09,1
116048388,22:41:06,22:41:06,20745,2,,0,0,1174.32,0
116048388,22:42:00,22:42:00,17717,3,,0,0,1400.86,1
116048388,22:43:18,22:43:18,17715,4,,0,0,1654.70,0
116048388,22:45:00,22:45:00,17712,5,,0,0,1982.12,1
116048388,22:47:01,22:47:01,17730,6,,0,0,2475.64,0
116048388,22:48:00,22:48:00,17731,7,,0,0,2714.18,1
116048388,22:49:01,22:49:01,12427,8,,0,0,3152.79,0
116048388,22:50:45,22:50:45,12463,9,,0,0,3891.10,0
116048388,22:54:51,22:54:51,20128,10,,0,0,5678.27,0
116048388,22:56:09,22:56:09,20376,11,,0,0,6241.92,0
116048388,22:59:05,22:59:05,10480,12,,0,0,7507.05,0
116048388,23:00:00,23:00:00,10413,13,,0,0,7885.85,1
116048388,23:01:08,23:01:08,21849,14,,0,0,8378.26,0
116048388,23:03:34,23:03:34,18513,15,,0,0,9432.33,0
116048388,23:04:00,23:04:00,11974,16,,0,0,9617.48,1
116048388,23:05:24,23:05:24,21665,17,,0,0,10232.24,0
116048388,23:06:43,23:06:43,18865,18,,0,0,10810.39,0
116048388,23:07:38,23:07:38,21419,19,,0,0,11213.00,0
116048388,23:09:09,23:09:09,20394,20,,0,0,11873.10,0
116048388,23:10:00,23:10:00,19921,21,,0,0,12222.62,1
116048388,23:11:27,23:11:27,19504,22,,0,0,12664.80,0
116048388,23:13:00,23:13:00,15783,23,,0,0,13133.28,1
116048388,23:14:06,23:14:06,25829,24,,0,0,13585.01,0
116048388,23:15:35,23:15:35,19904,25,,0,0,14190.54,0
116048388,23:17:00,23:17:00,21238,26,,0,0,14766.73,1
116048388,23:17:32,23:17:32,21239,27,,0,0,15046.96,0
116048388,23:17:58,23:17:58,21240,28,,0,0,15271.39,0
116048388,23:18:44,23:18:44,23982,29,,0,0,15671.86,0
116048388,23:19:07,23:19:07,21241,30,,0,0,15876.05,0
116048388,23:20:02,23:20:02,21242,31,,0,0,16341.05,0
116048388,23:20:33,23:20:33,21243,32,,0,0,16609.49,0
116048388,23:21:20,23:21:20,21385,33,,0,0,17008.13,0
116048388,23:22:01,23:22:01,21389,34,,0,0,17357.68,0
116048388,23:23:00,23:23:00,19877,35,,0,0,17824.26,1
116048388,23:24:12,23:24:12,15777,36,,0,0,18449.34,0
116048388,23:24:54,23:24:54,19878,37,,0,0,18813.49,0
116048388,23:25:51,23:25:51,19879,38,,0,0,19311.63,0
116048388,23:26:47,23:26:47,15772,39,,0,0,19800.80,0
116048388,23:27:31,23:27:31,15774,40,,0,0,20187.81,0
116048388,23:29:00,23:29:00,26196,41,,1,0,20924.22,1
116048389,23:37:00,23:37:00,34328,1,,0,1,13.09,1
116048389,23:41:06,23:41:06,20745,2,,0,0,1174.32,0
116048389,23:42:00,23:42:00,17717,3,,0,0,1400.86,1
116048389,23:43:18,23:43:18,17715,4,,0,0,1654.70,0
116048389,23:45:00,23:45:00,17712,5,,0,0,1982.12,1
116048389,23:47:01,23:47:01,17730,6,,0,0,2475.64,0
116048389,23:48:00,23:48:00,17731,7,,0,0,2714.18,1
116048389,23:49:01,23:49:01,12427,8,,0,0,3152.79,0
116048389,23:50:45,23:50:45,12463,9,,0,0,3891.10,0
116048389,23:54:51,23:54:51,20128,10,,0,0,5678.27,0
116048389,23:56:09,23:56:09,20376,11,,0,0,6241.92,0
116048389,23:59:05,23:59:05,10480,12,,0,0,7507.05,0
116048389,24:00:00,24:00:00,10413,13,,0,0,7885.85,1
116048389,24:01:08,24:01:08,21849,14,,0,0,8378.26,0
116048389,24:03:34,24:03:34,18513,15,,0,0,9432.33,0
116048389,24:04:00,24:04:00,11974,16,,0,0,9617.48,1
116048389,24:05:24,24:05:24,21665,17,,0,0,10232.24,0
116048389,24:06:43,24:06:43,18865,18,,0,0,10810.39,0
116048389,24:07:38,24:07:38,21419,19,,0,0,11213.00,0
116048389,24:09:09,24:09:09,20394,20,,0,0,11873.10,0
116048389,24:10:00,24:10:00,19921,21,,0,0,12222.62,1
116048389,24:11:27,24:11:27,19504,22,,0,0,12664.80,0
116048389,24:13:00,24:13:00,15783,23,,0,0,13133.28,1
116048389,24:14:06,24:14:06,25829,24,,0,0,13585.01,0
116048389,24:15:35,24:15:35,19904,25,,0,0,14190.54,0
116048389,24:17:00,24:17:00,21238,26,,0,0,14766.73,1
116048389,24:17:32,24:17:32,21239,27,,0,0,15046.96,0
116048389,24:17:58,24:17:58,21240,28,,0,0,15271.39,0
116048389,24:18:44,24:18:44,23982,29,,0,0,15671.86,0
116048389,24:19:07,24:19:07,21241,30,,0,0,15876.05,0
116048389,24:20:02,24:20:02,21242,31,,0,0,16341.05,0
116048389,24:20:33,24:20:33,21243,32,,0,0,16609.49,0
116048389,24:21:20,24:21:20,21385,33,,0,0,17008.13,0
116048389,24:22:01,24:22:01,21389,34,,0,0,17357.68,0
116048389,24:23:00,24:23:00,19877,35,,0,0,17824.26,1
116048389,24:24:12,24:24:12,15777,36,,0,0,18449.34,0
116048389,24:24:54,24:24:54,19878,37,,0,0,18813.49,0
116048389,24:25:51,24:25:51,19879,38,,0,0,19311.63,0
116048389,24:26:47,24:26:47,15772,39,,0,0,19800.80,0
116048389,24:27:31,24:27:31,15774,40,,0,0,20187.81,0
116048389,24:29:00,24:29:00,26196,41,,1,0,20924.22,1
116048390,19:58:00,19:58:00,26196,1,,0,1,23.49,1
116048390,19:59:18,19:59:18,15780,2,,0,0,530.96,0
116048390,19:59:57,19:59:57,15773,3,,0,0,796.06,0
116048390,20:01:00,20:01:00,19909,4,,0,0,1223.34,0
116048390,20:01:44,20:01:44,19910,5,,0,0,1520.50,0
116048390,20:03:24,20:03:24,15787,6,,0,0,2194.62,0
116048390,20:04:32,20:04:32,19911,7,,0,0,2658.38,0
116048390,20:06:00,20:06:00,19912,8,,0,0,3233.56,1
116048390,20:06:41,20:06:41,34430,9,,0,0,3531.86,0
116048390,20:07:18,20:07:18,21244,10,,0,0,3798.92,0
116048390,20:08:13,20:08:13,21245,11,,0,0,4191.28,0
116048390,20:09:15,20:09:15,21246,12,,0,0,4631.32,0
116048390,20:10:09,20:10:09,21247,13,,0,0,5019.60,0
116048390,20:10:54,20:10:54,23981,14,,0,0,5348.87,0
116048390,20:11:28,20:11:28,21248,15,,0,0,5599.70,0
116048390,20:11:59,20:11:59,21249,16,,0,0,5826.29,0
116048390,20:13:00,20:13:00,19916,17,,0,0,6224.74,1
116048390,20:14:03,20:14:03,19917,18,,0,0,6804.19,0
116048390,20:14:36,20:14:36,19918,19,,0,0,7106.84,0
116048390,20:15:02,20:15:02,15778,20,,0,0,7343.06,0
116048390,20:16:00,20:16:00,25328,21,,0,0,7858.47,1
116048390,20:17:27,20:17:27,19503,22,,0,0,8311.64,0
116048390,20:19:00,20:19:00,19920,23,,0,0,8795.01,1
116048390,20:19:27,20:19:27,20095,24,,0,0,8969.61,0
116048390,20:21:15,20:21:15,21420,25,,0,0,9648.27,0
116048390,20:22:36,20:22:36,18866,26,,0,0,10156.45,0
116048390,20:24:05,20:24:05,21666,27,,0,0,10718.07,0
116048390,20:25:46,20:25:46,33149,28,,0,0,11351.83,0
116048390,20:26:00,20:26:00,11973,29,,0,0,11425.96,1
116048390,20:28:55,20:28:55,16656,30,,0,0,12554.65,0
116048390,20:30:00,20:30:00,18861,31,,0,0,12970.70,1
116048390,20:31:36,20:31:36,10481,32,,0,0,13566.36,0
116048390,20:34:37,20:34:37,20712,33,,0,0,14682.49,0
116048390,20:36:01,20:36:01,20127,34,,0,0,15203.58,0
116048390,20:38:52,20:38:52,14978,35,,0,0,16248.87,0
116048390,20:41:39,20:41:39,14965,36,,0,0,17261.99,0
116048390,20:43:00,20:43:00,12850,37,,0,0,17729.29,1
116048390,20:43:51,20:43:51,17698,38,,0,0,17963.39,0
116048390,20:45:24,20:45:24,17701,39,,0,0,18396.33,0
116048390,20:46:32,20:46:32,17704,40,,0,0,18714.74,0
116048390,20:48:00,20:48:00,17752,41,,0,0,19110.34,1
116048390,20:50:21,20:50:21,17834,42,,0,0,19721.42,0
116048390,20:53:00,20:53:00,34328,43,,1,0,20391.86,1
116048391,20:33:00,20:33:00,26196,1,,0,1,23.49,1
116048391,20:34:09,20:34:09,15780,2,,0,0,530.96,0
116048391,20:34:43,20:34:43,15773,3,,0,0,796.06,0
116048391,20:35:38,20:35:38,19909,4,,0,0,1223.34,0
116048391,20:36:16,20:36:16,19910,5,,0,0,1520.50,0
116048391,20:37:43,20:37:43,15787,6,,0,0,2194.62,0
116048391,20:38:43,20:38:43,19911,7,,0,0,2658.38,0
116048391,20:40:00,20:40:00,19912,8,,0,0,3233.56,1
116048391,20:40:35,20:40:35,34430,9,,0,0,3531.86,0
116048391,20:41:07,20:41:07,21244,10,,0,0,3798.92,0
116048391,20:41:54,20:41:54,21245,11,,0,0,4191.28,0
116048391,20:42:47,20:42:47,21246,12,,0,0,4631.32,0
116048391,20:43:34,20:43:34,21247,13,,0,0,5019.60,0
116048391,20:44:13,20:44:13,23981,14,,0,0,5348.87,0
116048391,20:44:42,20:44:42,21248,15,,0,0,5599.70,0
116048391,20:45:09,20:45:09,21249,16,,0,0,5826.29,0
116048391,20:46:00,20:46:00,19916,17,,0,0,6224.74,1
116048391,20:47:03,20:47:03,19917,18,,0,0,6804.19,0
116048391,20:47:36,20:47:36,19918,19,,0,0,7106.84,0
116048391,20:48:02,20:48:02,15778,20,,0,0,7343.06,0
116048391,20:49:00,20:49:00,25328,21,,0,0,7858.47,1
116048391,20:49:58,20:49:58,19503,22,,0,0,8311.64,0
116048391,20:51:00,20:51:00,19920,23,,0,0,8795.01,1
116048391,20:51:23,20:51:23,20095,24,,0,0,8969.61,0
116048391,20:52:55,20:52:55,21420,25,,0,0,9648.27,0
116048391,20:54:04,20:54:04,18866,26,,0,0,10156.45,0
116048391,20:55:20,20:55:20,21666,27,,0,0,10718.07,0
116048391,20:56:46,20:56:46,33149,28,,0,0,11351.83,0
116048391,20:57:00,20:57:00,11973,29,,0,0,11425.96,1
116048391,20:59:11,20:59:11,16656,30,,0,0,12554.65,0
116048391,21:00:00,21:00:00,18861,31,,0,0,12970.70,1
116048391,21:01:22,21:01:22,10481,32,,0,0,13566.36,0
116048391,21:03:55,21:03:55,20712,33,,0,0,14682.49,0
116048391,21:05:06,21:05:06,20127,34,,0,0,15203.58,0
116048391,21:07:31,21:07:31,14978,35,,0,0,16248.87,0
116048391,21:09:52,21:09:52,14965,36,,0,0,17261.99,0
116048391,21:11:00,21:11:00,12850,37,,0,0,17729.29,1
116048391,21:11:51,21:11:51,17698,38,,0,0,17963.39,0
116048391,21:13:24,21:13:24,17701,39,,0,0,18396.33,0
116048391,21:14:32,21:14:32,17704,40,,0,0,18714.74,0
116048391,21:16:00,21:16:00,17752,41,,0,0,19110.34,1
116048391,21:18:21,21:18:21,17834,42,,0,0,19721.42,0
116048391,21:21:00,21:21:00,34328,43,,1,0,20391.86,1
116048392,21:03:00,21:03:00,26196,1,,0,1,23.49,1
116048392,21:04:09,21:04:09,15780,2,,0,0,530.96,0
116048392,21:04:43,21:04:43,15773,3,,0,0,796.06,0
116048392,21:05:38,21:05:38,19909,4,,0,0,1223.34,0
116048392,21:06:16,21:06:16,19910,5,,0,0,1520.50,0
116048392,21:07:43,21:07:43,15787,6,,0,0,2194.62,0
116048392,21:08:43,21:08:43,19911,7,,0,0,2658.38,0
116048392,21:10:00,21:10:00,19912,8,,0,0,3233.56,1
116048392,21:10:35,21:10:35,34430,9,,0,0,3531.86,0
116048392,21:11:07,21:11:07,21244,10,,0,0,3798.92,0
116048392,21:11:54,21:11:54,21245,11,,0,0,4191.28,0
116048392,21:12:47,21:12:47,21246,12,,0,0,4631.32,0
116048392,21:13:34,21:13:34,21247,13,,0,0,5019.60,0
116048392,21:14:13,21:14:13,23981,14,,0,0,5348.87,0
116048392,21:14:42,21:14:42,21248,15,,0,0,5599.70,0
116048392,21:15:09,21:15:09,21249,16,,0,0,5826.29,0
116048392,21:16:00,21:16:00,19916,17,,0,0,6224.74,1
116048392,21:17:03,21:17:03,19917,18,,0,0,6804.19,0
116048392,21:17:36,21:17:36,19918,19,,0,0,7106.84,0
116048392,21:18:02,21:18:02,15778,20,,0,0,7343.06,0
116048392,21:19:00,21:19:00,25328,21,,0,0,7858.47,1
116048392,21:19:58,21:19:58,19503,22,,0,0,8311.64,0
116048392,21:21:00,21:21:00,19920,23,,0,0,8795.01,1
116048392,21:21:23,21:21:23,20095,24,,0,0,8969.61,0
116048392,21:22:55,21:22:55,21420,25,,0,0,9648.27,0
116048392,21:24:04,21:24:04,18866,26,,0,0,10156.45,0
116048392,21:25:20,21:25:20,21666,27,,0,0,10718.07,0
116048392,21:26:46,21:26:46,33149,28,,0,0,11351.83,0
116048392,21:27:00,21:27:00,11973,29,,0,0,11425.96,1
116048392,21:29:11,21:29:11,16656,30,,0,0,12554.65,0
116048392,21:30:00,21:30:00,18861,31,,0,0,12970.70,1
116048392,21:31:22,21:31:22,10481,32,,0,0,13566.36,0
116048392,21:33:55,21:33:55,20712,33,,0,0,14682.49,0
116048392,21:35:06,21:35:06,20127,34,,0,0,15203.58,0
116048392,21:37:31,21:37:31,14978,35,,0,0,16248.87,0
116048392,21:39:52,21:39:52,14965,36,,0,0,17261.99,0
116048392,21:41:00,21:41:00,12850,37,,0,0,17729.29,1
116048392,21:41:51,21:41:51,17698,38,,0,0,17963.39,0
116048392,21:43:24,21:43:24,17701,39,,0,0,18396.33,0
116048392,21:44:32,21:44:32,17704,40,,0,0,18714.74,0
116048392,21:46:00,21:46:00,17752,41,,0,0,19110.34,1
116048392,21:48:21,21:48:21,17834,42,,0,0,19721.42,0
116048392,21:51:00,21:51:00,34328,43,,1,0,20391.86,1
116048393,21:33:00,21:33:00,26196,1,,0,1,23.49,1
116048393,21:34:09,21:34:09,15780,2,,0,0,530.96,0
116048393,21:34:43,21:34:43,15773,3,,0,0,796.06,0
116048393,21:35:38,21:35:38,19909,4,,0,0,1223.34,0
116048393,21:36:16,21:36:16,19910,5,,0,0,1520.50,0
116048393,21:37:43,21:37:43,15787,6,,0,0,2194.62,0
116048393,21:38:43,21:38:43,19911,7,,0,0,2658.38,0
116048393,21:40:00,21:40:00,19912,8,,0,0,3233.56,1
116048393,21:40:35,21:40:35,34430,9,,0,0,3531.86,0
116048393,21:41:07,21:41:07,21244,10,,0,0,3798.92,0
116048393,21:41:54,21:41:54,21245,11,,0,0,4191.28,0
116048393,21:42:47,21:42:47,21246,12,,0,0,4631.32,0
116048393,21:43:34,21:43:34,21247,13,,0,0,5019.60,0
116048393,21:44:13,21:44:13,23981,14,,0,0,5348.87,0
116048393,21:44:42,21:44:42,21248,15,,0,0,5599.70,0
116048393,21:45:09,21:45:09,21249,16,,0,0,5826.29,0
116048393,21:46:00,21:46:00,19916,17,,0,0,6224.74,1
116048393,21:47:03,21:47:03,19917,18,,0,0,6804.19,0
116048393,21:47:36,21:47:36,19918,19,,0,0,7106.84,0
116048393,21:48:02,21:48:02,15778,20,,0,0,7343.06,0
116048393,21:49:00,21:49:00,25328,21,,0,0,7858.47,1
116048393,21:49:58,21:49:58,19503,22,,0,0,8311.64,0
116048393,21:51:00,21:51:00,19920,23,,0,0,8795.01,1
116048393,21:51:23,21:51:23,20095,24,,0,0,8969.61,0
116048393,21:52:55,21:52:55,21420,25,,0,0,9648.27,0
116048393,21:54:04,21:54:04,18866,26,,0,0,10156.45,0
116048393,21:55:20,21:55:20,21666,27,,0,0,10718.07,0
116048393,21:56:46,21:56:46,33149,28,,0,0,11351.83,0
116048393,21:57:00,21:57:00,11973,29,,0,0,11425.96,1
116048393,21:59:11,21:59:11,16656,30,,0,0,12554.65,0
116048393,22:00:00,22:00:00,18861,31,,0,0,12970.70,1
116048393,22:01:22,22:01:22,10481,32,,0,0,13566.36,0
116048393,22:03:55,22:03:55,20712,33,,0,0,14682.49,0
116048393,22:05:06,22:05:06,20127,34,,0,0,15203.58,0
116048393,22:07:31,22:07:31,14978,35,,0,0,16248.87,0
116048393,22:09:52,22:09:52,14965,36,,0,0,17261.99,0
116048393,22:11:00,22:11:00,12850,37,,0,0,17729.29,1
116048393,22:11:51,22:11:51,17698,38,,0,0,17963.39,0
116048393,22:13:24,22:13:24,17701,39,,0,0,18396.33,0
116048393,22:14:32,22:14:32,17704,40,,0,0,18714.74,0
116048393,22:16:00,22:16:00,17752,41,,0,0,19110.34,1
116048393,22:18:21,22:18:21,17834,42,,0,0,19721.42,0
116048393,22:21:00,22:21:00,34328,43,,1,0,20391.86,1
116048394,22:33:00,22:33:00,26196,1,,0,1,23.49,1
116048394,22:34:09,22:34:09,15780,2,,0,0,530.96,0
116048394,22:34:43,22:34:43,15773,3,,0,0,796.06,0
116048394,22:35:38,22:35:38,19909,4,,0,0,1223.34,0
116048394,22:36:16,22:36:16,19910,5,,0,0,1520.50,0
116048394,22:37:43,22:37:43,15787,6,,0,0,2194.62,0
116048394,22:38:43,22:38:43,19911,7,,0,0,2658.38,0
116048394,22:40:00,22:40:00,19912,8,,0,0,3233.56,1
116048394,22:40:35,22:40:35,34430,9,,0,0,3531.86,0
116048394,22:41:07,22:41:07,21244,10,,0,0,3798.92,0
116048394,22:41:54,22:41:54,21245,11,,0,0,4191.28,0
116048394,22:42:47,22:42:47,21246,12,,0,0,4631.32,0
116048394,22:43:34,22:43:34,21247,13,,0,0,5019.60,0
116048394,22:44:13,22:44:13,23981,14,,0,0,5348.87,0
116048394,22:44:42,22:44:42,21248,15,,0,0,5599.70,0
116048394,22:45:09,22:45:09,21249,16,,0,0,5826.29,0
116048394,22:46:00,22:46:00,19916,17,,0,0,6224.74,1
116048394,22:47:03,22:47:03,19917,18,,0,0,6804.19,0
116048394,22:47:36,22:47:36,19918,19,,0,0,7106.84,0
116048394,22:48:02,22:48:02,15778,20,,0,0,7343.06,0
116048394,22:49:00,22:49:00,25328,21,,0,0,7858.47,1
116048394,22:49:58,22:49:58,19503,22,,0,0,8311.64,0
116048394,22:51:00,22:51:00,19920,23,,0,0,8795.01,1
116048394,22:51:23,22:51:23,20095,24,,0,0,8969.61,0
116048394,22:52:55,22:52:55,21420,25,,0,0,9648.27,0
116048394,22:54:04,22:54:04,18866,26,,0,0,10156.45,0
116048394,22:55:20,22:55:20,21666,27,,0,0,10718.07,0
116048394,22:56:46,22:56:46,33149,28,,0,0,11351.83,0
116048394,22:57:00,22:57:00,11973,29,,0,0,11425.96,1
116048394,22:59:11,22:59:11,16656,30,,0,0,12554.65,0
116048394,23:00:00,23:00:00,18861,31,,0,0,12970.70,1
116048394,23:01:22,23:01:22,10481,32,,0,0,13566.36,0
116048394,23:03:55,23:03:55,20712,33,,0,0,14682.49,0
116048394,23:05:06,23:05:06,20127,34,,0,0,15203.58,0
116048394,23:07:31,23:07:31,14978,35,,0,0,16248.87,0
116048394,23:09:52,23:09:52,14965,36,,0,0,17261.99,0
116048394,23:11:00,23:11:00,12850,37,,0,0,17729.29,1
116048394,23:11:51,23:11:51,17698,38,,0,0,17963.39,0
116048394,23:13:24,23:13:24,17701,39,,0,0,18396.33,0
116048394,23:14:32,23:14:32,17704,40,,0,0,18714.74,0
116048394,23:16:00,23:16:00,17752,41,,0,0,19110.34,1
116048394,23:18:21,23:18:21,17834,42,,0,0,19721.42,0
116048394,23:21:00,23:21:00,34328,43,,1,0,20391.86,1
116048395,07:44:00,07:44:00,26196,1,,0,1,23.49,1
116048395,07:45:18,07:45:18,15780,2,,0,0,530.96,0
116048395,07:45:57,07:45:57,15773,3,,0,0,796.06,0
116048395,07:47:00,07:47:00,19909,4,,0,0,1223.34,0
116048395,07:47:44,07:47:44,19910,5,,0,0,1520.50,0
116048395,07:49:24,07:49:24,15787,6,,0,0,2194.62,0
116048395,07:50:32,07:50:32,19911,7,,0,0,2658.38,0
116048395,07:52:00,07:52:00,19912,8,,0,0,3233.56,1
116048395,07:52:41,07:52:41,34430,9,,0,0,3531.86,0
116048395,07:53:18,07:53:18,21244,10,,0,0,3798.92,0
116048395,07:54:13,07:54:13,21245,11,,0,0,4191.28,0
116048395,07:55:15,07:55:15,21246,12,,0,0,4631.32,0
116048395,07:56:09,07:56:09,21247,13,,0,0,5019.60,0
116048395,07:56:54,07:56:54,23981,14,,0,0,5348.87,0
116048395,07:57:28,07:57:28,21248,15,,0,0,5599.70,0
116048395,07:57:59,07:57:59,21249,16,,0,0,5826.29,0
116048395,07:59:00,07:59:00,19916,17,,0,0,6224.74,1
116048395,08:00:03,08:00:03,19917,18,,0,0,6804.19,0
116048395,08:00:36,08:00:36,19918,19,,0,0,7106.84,0
116048395,08:01:02,08:01:02,15778,20,,0,0,7343.06,0
116048395,08:02:00,08:02:00,25328,21,,0,0,7858.47,1
116048395,08:03:27,08:03:27,19503,22,,0,0,8311.64,0
116048395,08:05:00,08:05:00,19920,23,,0,0,8795.01,1
116048395,08:05:27,08:05:27,20095,24,,0,0,8969.61,0
116048395,08:07:15,08:07:15,21420,25,,0,0,9648.27,0
116048395,08:08:36,08:08:36,18866,26,,0,0,10156.45,0
116048395,08:10:05,08:10:05,21666,27,,0,0,10718.07,0
116048395,08:11:46,08:11:46,33149,28,,0,0,11351.83,0
116048395,08:12:00,08:12:00,11973,29,,0,0,11425.96,1
116048395,08:14:11,08:14:11,16656,30,,0,0,12554.65,0
116048395,08:15:00,08:15:00,18861,31,,0,0,12970.70,1
116048395,08:16:22,08:16:22,10481,32,,0,0,13566.36,0
116048395,08:18:55,08:18:55,20712,33,,0,0,14682.49,0
116048395,08:20:06,08:20:06,20127,34,,0,0,15203.58,0
116048395,08:22:31,08:22:31,14978,35,,0,0,16248.87,0
116048395,08:24:52,08:24:52,14965,36,,0,0,17261.99,0
116048395,08:26:00,08:26:00,12850,37,,0,0,17729.29,1
116048395,08:26:51,08:26:51,17698,38,,0,0,17963.39,0
116048395,08:28:24,08:28:24,17701,39,,0,0,18396.33,0
116048395,08:29:32,08:29:32,17704,40,,0,0,18714.74,0
116048395,08:31:00,08:31:00,17752,41,,0,0,19110.34,1
116048395,08:33:21,08:33:21,17834,42,,0,0,19721.42,0
116048395,08:36:00,08:36:00,34328,43,,1,0,20391.86,1
116048396,22:03:00,22:03:00,26196,1,,0,1,23.49,1
116048396,22:04:09,22:04:09,15780,2,,0,0,530.96,0
116048396,22:04:43,22:04:43,15773,3,,0,0,796.06,0
116048396,22:05:38,22:05:38,19909,4,,0,0,1223.34,0
116048396,22:06:16,22:06:16,19910,5,,0,0,1520.50,0
116048396,22:07:43,22:07:43,15787,6,,0,0,2194.62,0
116048396,22:08:43,22:08:43,19911,7,,0,0,2658.38,0
116048396,22:10:00,22:10:00,19912,8,,0,0,3233.56,1
116048396,22:10:35,22:10:35,34430,9,,0,0,3531.86,0
116048396,22:11:07,22:11:07,21244,10,,0,0,3798.92,0
116048396,22:11:54,22:11:54,21245,11,,0,0,4191.28,0
116048396,22:12:47,22:12:47,21246,12,,0,0,4631.32,0
116048396,22:13:34,22:13:34,21247,13,,0,0,5019.60,0
116048396,22:14:13,22:14:13,23981,14,,0,0,5348.87,0
116048396,22:14:42,22:14:42,21248,15,,0,0,5599.70,0
116048396,22:15:09,22:15:09,21249,16,,0,0,5826.29,0
116048396,22:16:00,22:16:00,19916,17,,0,0,6224.74,1
116048396,22:17:03,22:17:03,19917,18,,0,0,6804.19,0
116048396,22:17:36,22:17:36,19918,19,,0,0,7106.84,0
116048396,22:18:02,22:18:02,15778,20,,0,0,7343.06,0
116048396,22:19:00,22:19:00,25328,21,,0,0,7858.47,1
116048396,22:19:58,22:19:58,19503,22,,0,0,8311.64,0
116048396,22:21:00,22:21:00,19920,23,,0,0,8795.01,1
116048396,22:21:23,22:21:23,20095,24,,0,0,8969.61,0
116048396,22:22:55,22:22:55,21420,25,,0,0,9648.27,0
116048396,22:24:04,22:24:04,18866,26,,0,0,10156.45,0
116048396,22:25:20,22:25:20,21666,27,,0,0,10718.07,0
116048396,22:26:46,22:26:46,33149,28,,0,0,11351.83,0
116048396,22:27:00,22:27:00,11973,29,,0,0,11425.96,1
116048396,22:29:11,22:29:11,16656,30,,0,0,12554.65,0
116048396,22:30:00,22:30:00,18861,31,,0,0,12970.70,1
116048396,22:31:22,22:31:22,10481,32,,0,0,13566.36,0
116048396,22:33:55,22:33:55,20712,33,,0,0,14682.49,0
116048396,22:35:06,22:35:06,20127,34,,0,0,15203.58,0
116048396,22:37:31,22:37:31,14978,35,,0,0,16248.87,0
116048396,22:39:52,22:39:52,14965,36,,0,0,17261.99,0
116048396,22:41:00,22:41:00,12850,37,,0,0,17729.29,1
116048396,22:41:51,22:41:51,17698,38,,0,0,17963.39,0
116048396,22:43:24,22:43:24,17701,39,,0,0,18396.33,0
116048396,22:44:32,22:44:32,17704,40,,0,0,18714.74,0
116048396,22:46:00,22:46:00,17752,41,,0,0,19110.34,1
116048396,22:48:21,22:48:21,17834,42,,0,0,19721.42,0
116048396,22:51:00,22:51:00,34328,43,,1,0,20391.86,1
116048397,23:03:00,23:03:00,26196,1,,0,1,23.49,1
116048397,23:04:09,23:04:09,15780,2,,0,0,530.96,0
116048397,23:04:43,23:04:43,15773,3,,0,0,796.06,0
116048397,23:05:38,23:05:38,19909,4,,0,0,1223.34,0
116048397,23:06:16,23:06:16,19910,5,,0,0,1520.50,0
116048397,23:07:43,23:07:43,15787,6,,0,0,2194.62,0
116048397,23:08:43,23:08:43,19911,7,,0,0,2658.38,0
116048397,23:10:00,23:10:00,19912,8,,0,0,3233.56,1
116048397,23:10:35,23:10:35,34430,9,,0,0,3531.86,0
116048397,23:11:07,23:11:07,21244,10,,0,0,3798.92,0
116048397,23:11:54,23:11:54,21245,11,,0,0,4191.28,0
116048397,23:12:47,23:12:47,21246,12,,0,0,4631.32,0
116048397,23:13:34,23:13:34,21247,13,,0,0,5019.60,0
116048397,23:14:13,23:14:13,23981,14,,0,0,5348.87,0
116048397,23:14:42,23:14:42,21248,15,,0,0,5599.70,0
116048397,23:15:09,23:15:09,21249,16,,0,0,5826.29,0
116048397,23:16:00,23:16:00,19916,17,,0,0,6224.74,1
116048397,23:17:03,23:17:03,19917,18,,0,0,6804.19,0
116048397,23:17:36,23:17:36,19918,19,,0,0,7106.84,0
116048397,23:18:02,23:18:02,15778,20,,0,0,7343.06,0
116048397,23:19:00,23:19:00,25328,21,,0,0,7858.47,1
116048397,23:19:58,23:19:58,19503,22,,0,0,8311.64,0
116048397,23:21:00,23:21:00,19920,23,,0,0,8795.01,1
116048397,23:21:23,23:21:23,20095,24,,0,0,8969.61,0
116048397,23:22:55,23:22:55,21420,25,,0,0,9648.27,0
116048397,23:24:04,23:24:04,18866,26,,0,0,10156.45,0
116048397,23:25:20,23:25:20,21666,27,,0,0,10718.07,0
116048397,23:26:46,23:26:46,33149,28,,0,0,11351.83,0
116048397,23:27:00,23:27:00,11973,29,,0,0,11425.96,1
116048397,23:29:11,23:29:11,16656,30,,0,0,12554.65,0
116048397,23:30:00,23:30:00,18861,31,,0,0,12970.70,1
116048397,23:31:22,23:31:22,10481,32,,0,0,13566.36,0
116048397,23:33:55,23:33:55,20712,33,,0,0,14682.49,0
116048397,23:35:06,23:35:06,20127,34,,0,0,15203.58,0
116048397,23:37:31,23:37:31,14978,35,,0,0,16248.87,0
116048397,23:39:52,23:39:52,14965,36,,0,0,17261.99,0
116048397,23:41:00,23:41:00,12850,37,,0,0,17729.29,1
116048397,23:41:51,23:41:51,17698,38,,0,0,17963.39,0
116048397,23:43:24,23:43:24,17701,39,,0,0,18396.33,0
116048397,23:44:32,23:44:32,17704,40,,0,0,18714.74,0
116048397,23:46:00,23:46:00,17752,41,,0,0,19110.34,1
116048397,23:48:21,23:48:21,17834,42,,0,0,19721.42,0
116048397,23:51:00,23:51:00,34328,43,,1,0,20391.86,1
116048398,23:33:00,23:33:00,26196,1,,0,1,23.49,1
116048398,23:34:09,23:34:09,15780,2,,0,0,530.96,0
116048398,23:34:43,23:34:43,15773,3,,0,0,796.06,0
116048398,23:35:38,23:35:38,19909,4,,0,0,1223.34,0
116048398,23:36:16,23:36:16,19910,5,,0,0,1520.50,0
116048398,23:37:43,23:37:43,15787,6,,0,0,2194.62,0
116048398,23:38:43,23:38:43,19911,7,,0,0,2658.38,0
116048398,23:40:00,23:40:00,19912,8,,0,0,3233.56,1
116048398,23:40:35,23:40:35,34430,9,,0,0,3531.86,0
116048398,23:41:07,23:41:07,21244,10,,0,0,3798.92,0
116048398,23:41:54,23:41:54,21245,11,,0,0,4191.28,0
116048398,23:42:47,23:42:47,21246,12,,0,0,4631.32,0
116048398,23:43:34,23:43:34,21247,13,,0,0,5019.60,0
116048398,23:44:13,23:44:13,23981,14,,0,0,5348.87,0
116048398,23:44:42,23:44:42,21248,15,,0,0,5599.70,0
116048398,23:45:09,23:45:09,21249,16,,0,0,5826.29,0
116048398,23:46:00,23:46:00,19916,17,,0,0,6224.74,1
116048398,23:47:03,23:47:03,19917,18,,0,0,6804.19,0
116048398,23:47:36,23:47:36,19918,19,,0,0,7106.84,0
116048398,23:48:02,23:48:02,15778,20,,0,0,7343.06,0
116048398,23:49:00,23:49:00,25328,21,,0,0,7858.47,1
116048398,23:49:58,23:49:58,19503,22,,0,0,8311.64,0
116048398,23:51:00,23:51:00,19920,23,,0,0,8795.01,1
116048398,23:51:23,23:51:23,20095,24,,0,0,8969.61,0
116048398,23:52:55,23:52:55,21420,25,,0,0,9648.27,0
116048398,23:54:04,23:54:04,18866,26,,0,0,10156.45,0
116048398,23:55:20,23:55:20,21666,27,,0,0,10718.07,0
116048398,23:56:46,23:56:46,33149,28,,0,0,11351.83,0
116048398,23:57:00,23:57:00,11973,29,,0,0,11425.96,1
116048398,23:59:11,23:59:11,16656,30,,0,0,12554.65,0
116048398,24:00:00,24:00:00,18861,31,,0,0,12970.70,1
116048398,24:01:22,24:01:22,10481,32,,0,0,13566.36,0
116048398,24:03:55,24:03:55,20712,33,,0,0,14682.49,0
116048398,24:05:06,24:05:06,20127,34,,0,0,15203.58,0
116048398,24:07:31,24:07:31,14978,35,,0,0,16248.87,0
116048398,24:09:52,24:09:52,14965,36,,0,0,17261.99,0
116048398,24:11:00,24:11:00,12850,37,,0,0,17729.29,1
116048398,24:11:51,24:11:51,17698,38,,0,0,17963.39,0
116048398,24:13:24,24:13:24,17701,39,,0,0,18396.33,0
116048398,24:14:32,24:14:32,17704,40,,0,0,18714.74,0
116048398,24:16:00,24:16:00,17752,41,,0,0,19110.34,1
116048398,24:18:21,24:18:21,17834,42,,0,0,19721.42,0
116048398,24:21:00,24:21:00,34328,43,,1,0,20391.86,1
116048399,05:33:00,05:33:00,26196,1,,0,1,23.49,1
116048399,05:34:09,05:34:09,15780,2,,0,0,530.96,0
116048399,05:34:43,05:34:43,15773,3,,0,0,796.06,0
116048399,05:35:38,05:35:38,19909,4,,0,0,1223.34,0
116048399,05:36:16,05:36:16,19910,5,,0,0,1520.50,0
116048399,05:37:43,05:37:43,15787,6,,0,0,2194.62,0
116048399,05:38:43,05:38:43,19911,7,,0,0,2658.38,0
116048399,05:40:00,05:40:00,19912,8,,0,0,3233.56,1
116048399,05:40:35,05:40:35,34430,9,,0,0,3531.86,0
116048399,05:41:07,05:41:07,21244,10,,0,0,3798.92,0
116048399,05:41:54,05:41:54,21245,11,,0,0,4191.28,0
116048399,05:42:47,05:42:47,21246,12,,0,0,4631.32,0
116048399,05:43:34,05:43:34,21247,13,,0,0,5019.60,0
116048399,05:44:13,05:44:13,23981,14,,0,0,5348.87,0
116048399,05:44:42,05:44:42,21248,15,,0,0,5599.70,0
116048399,05:45:09,05:45:09,21249,16,,0,0,5826.29,0
116048399,05:46:00,05:46:00,19916,17,,0,0,6224.74,1
116048399,05:47:03,05:47:03,19917,18,,0,0,6804.19,0
116048399,05:47:36,05:47:36,19918,19,,0,0,7106.84,0
116048399,05:48:02,05:48:02,15778,20,,0,0,7343.06,0
116048399,05:49:00,05:49:00,25328,21,,0,0,7858.47,1
116048399,05:49:58,05:49:58,19503,22,,0,0,8311.64,0
116048399,05:51:00,05:51:00,19920,23,,0,0,8795.01,1
116048399,05:51:23,05:51:23,20095,24,,0,0,8969.61,0
116048399,05:52:55,05:52:55,21420,25,,0,0,9648.27,0
116048399,05:54:04,05:54:04,18866,26,,0,0,10156.45,0
116048399,05:55:20,05:55:20,21666,27,,0,0,10718.07,0
116048399,05:56:46,05:56:46,33149,28,,0,0,11351.83,0
116048399,05:57:00,05:57:00,11973,29,,0,0,11425.96,1
116048399,05:59:11,05:59:11,16656,30,,0,0,12554.65,0
116048399,06:00:00,06:00:00,18861,31,,0,0,12970.70,1
116048399,06:01:14,06:01:14,10481,32,,0,0,13566.36,0
116048399,06:03:33,06:03:33,20712,33,,0,0,14682.49,0
116048399,06:04:38,06:04:38,20127,34,,0,0,15203.58,0
116048399,06:06:49,06:06:49,14978,35,,0,0,16248.87,0
116048399,06:08:57,06:08:57,14965,36,,0,0,17261.99,0
116048399,06:10:00,06:10:00,12850,37,,0,0,17729.29,1
116048399,06:10:51,06:10:51,17698,38,,0,0,17963.39,0
116048399,06:12:24,06:12:24,17701,39,,0,0,18396.33,0
116048399,06:13:32,06:13:32,17704,40,,0,0,18714.74,0
116048399,06:15:00,06:15:00,17752,41,,0,0,19110.34,1
116048399,06:17:21,06:17:21,17834,42,,0,0,19721.42,0
116048399,06:20:00,06:20:00,34328,43,,1,0,20391.86,1
116048400,06:03:00,06:03:00,26196,1,,0,1,23.49,1
116048400,06:04:09,06:04:09,15780,2,,0,0,530.96,0
116048400,06:04:43,06:04:43,15773,3,,0,0,796.06,0
116048400,06:05:38,06:05:38,19909,4,,0,0,1223.34,0
116048400,06:06:16,06:06:16,19910,5,,0,0,1520.50,0
116048400,06:07:43,06:07:43,15787,6,,0,0,2194.62,0
116048400,06:08:43,06:08:43,19911,7,,0,0,2658.38,0
116048400,06:10:00,06:10:00,19912,8,,0,0,3233.56,1
116048400,06:10:35,06:10:35,34430,9,,0,0,3531.86,0
116048400,06:11:07,06:11:07,21244,10,,0,0,3798.92,0
116048400,06:11:54,06:11:54,21245,11,,0,0,4191.28,0
116048400,06:12:47,06:12:47,21246,12,,0,0,4631.32,0
116048400,06:13:34,06:13:34,21247,13,,0,0,5019.60,0
116048400,06:14:13,06:14:13,23981,14,,0,0,5348.87,0
116048400,06:14:42,06:14:42,21248,15,,0,0,5599.70,0
116048400,06:15:09,06:15:09,21249,16,,0,0,5826.29,0
116048400,06:16:00,06:16:00,19916,17,,0,0,6224.74,1
116048400,06:17:03,06:17:03,19917,18,,0,0,6804.19,0
116048400,06:17:36,06:17:36,19918,19,,0,0,7106.84,0
116048400,06:18:02,06:18:02,15778,20,,0,0,7343.06,0
116048400,06:19:00,06:19:00,25328,21,,0,0,7858.47,1
116048400,06:19:58,06:19:58,19503,22,,0,0,8311.64,0
116048400,06:21:00,06:21:00,19920,23,,0,0,8795.01,1
116048400,06:21:23,06:21:23,20095,24,,0,0,8969.61,0
116048400,06:22:55,06:22:55,21420,25,,0,0,9648.27,0
116048400,06:24:04,06:24:04,18866,26,,0,0,10156.45,0
116048400,06:25:20,06:25:20,21666,27,,0,0,10718.07,0
116048400,06:26:46,06:26:46,33149,28,,0,0,11351.83,0
116048400,06:27:00,06:27:00,11973,29,,0,0,11425.96,1
116048400,06:29:11,06:29:11,16656,30,,0,0,12554.65,0
116048400,06:30:00,06:30:00,18861,31,,0,0,12970.70,1
116048400,06:31:14,06:31:14,10481,32,,0,0,13566.36,0
116048400,06:33:33,06:33:33,20712,33,,0,0,14682.49,0
116048400,06:34:38,06:34:38,20127,34,,0,0,15203.58,0
116048400,06:36:49,06:36:49,14978,35,,0,0,16248.87,0
116048400,06:38:57,06:38:57,14965,36,,0,0,17261.99,0
116048400,06:40:00,06:40:00,12850,37,,0,0,17729.29,1
116048400,06:40:51,06:40:51,17698,38,,0,0,17963.39,0
116048400,06:42:24,06:42:24,17701,39,,0,0,18396.33,0
116048400,06:43:32,06:43:32,17704,40,,0,0,18714.74,0
116048400,06:45:00,06:45:00,17752,41,,0,0,19110.34,1
116048400,06:47:21,06:47:21,17834,42,,0,0,19721.42,0
116048400,06:50:00,06:50:00,34328,43,,1,0,20391.86,1
116048401,07:03:00,07:03:00,26196,1,,0,1,23.49,1
116048401,07:04:09,07:04:09,15780,2,,0,0,530.96,0
116048401,07:04:43,07:04:43,15773,3,,0,0,796.06,0
116048401,07:05:38,07:05:38,19909,4,,0,0,1223.34,0
116048401,07:06:16,07:06:16,19910,5,,0,0,1520.50,0
116048401,07:07:43,07:07:43,15787,6,,0,0,2194.62,0
116048401,07:08:43,07:08:43,19911,7,,0,0,2658.38,0
116048401,07:10:00,07:10:00,19912,8,,0,0,3233.56,1
116048401,07:10:35,07:10:35,34430,9,,0,0,3531.86,0
116048401,07:11:07,07:11:07,21244,10,,0,0,3798.92,0
116048401,07:11:54,07:11:54,21245,11,,0,0,4191.28,0
116048401,07:12:47,07:12:47,21246,12,,0,0,4631.32,0
116048401,07:13:34,07:13:34,21247,13,,0,0,5019.60,0
116048401,07:14:13,07:14:13,23981,14,,0,0,5348.87,0
116048401,07:14:42,07:14:42,21248,15,,0,0,5599.70,0
116048401,07:15:09,07:15:09,21249,16,,0,0,5826.29,0
116048401,07:16:00,07:16:00,19916,17,,0,0,6224.74,1
116048401,07:17:03,07:17:03,19917,18,,0,0,6804.19,0
116048401,07:17:36,07:17:36,19918,19,,0,0,7106.84,0
116048401,07:18:02,07:18:02,15778,20,,0,0,7343.06,0
116048401,07:19:00,07:19:00,25328,21,,0,0,7858.47,1
116048401,07:19:58,07:19:58,19503,22,,0,0,8311.64,0
116048401,07:21:00,07:21:00,19920,23,,0,0,8795.01,1
116048401,07:21:23,07:21:23,20095,24,,0,0,8969.61,0
116048401,07:22:55,07:22:55,21420,25,,0,0,9648.27,0
116048401,07:24:04,07:24:04,18866,26,,0,0,10156.45,0
116048401,07:25:20,07:25:20,21666,27,,0,0,10718.07,0
116048401,07:26:46,07:26:46,33149,28,,0,0,11351.83,0
116048401,07:27:00,07:27:00,11973,29,,0,0,11425.96,1
116048401,07:29:11,07:29:11,16656,30,,0,0,12554.65,0
116048401,07:30:00,07:30:00,18861,31,,0,0,12970.70,1
116048401,07:31:14,07:31:14,10481,32,,0,0,13566.36,0
116048401,07:33:33,07:33:33,20712,33,,0,0,14682.49,0
116048401,07:34:38,07:34:38,20127,34,,0,0,15203.58,0
116048401,07:36:49,07:36:49,14978,35,,0,0,16248.87,0
116048401,07:38:57,07:38:57,14965,36,,0,0,17261.99,0
116048401,07:40:00,07:40:00,12850,37,,0,0,17729.29,1
116048401,07:40:51,07:40:51,17698,38,,0,0,17963.39,0
116048401,07:42:24,07:42:24,17701,39,,0,0,18396.33,0
116048401,07:43:32,07:43:32,17704,40,,0,0,18714.74,0
116048401,07:45:00,07:45:00,17752,41,,0,0,19110.34,1
116048401,07:47:21,07:47:21,17834,42,,0,0,19721.42,0
116048401,07:50:00,07:50:00,34328,43,,1,0,20391.86,1
116048402,06:33:00,06:33:00,26196,1,,0,1,23.49,1
116048402,06:34:09,06:34:09,15780,2,,0,0,530.96,0
116048402,06:34:43,06:34:43,15773,3,,0,0,796.06,0
116048402,06:35:38,06:35:38,19909,4,,0,0,1223.34,0
116048402,06:36:16,06:36:16,19910,5,,0,0,1520.50,0
116048402,06:37:43,06:37:43,15787,6,,0,0,2194.62,0
116048402,06:38:43,06:38:43,19911,7,,0,0,2658.38,0
116048402,06:40:00,06:40:00,19912,8,,0,0,3233.56,1
116048402,06:40:35,06:40:35,34430,9,,0,0,3531.86,0
116048402,06:41:07,06:41:07,21244,10,,0,0,3798.92,0
116048402,06:41:54,06:41:54,21245,11,,0,0,4191.28,0
116048402,06:42:47,06:42:47,21246,12,,0,0,4631.32,0
116048402,06:43:34,06:43:34,21247,13,,0,0,5019.60,0
116048402,06:44:13,06:44:13,23981,14,,0,0,5348.87,0
116048402,06:44:42,06:44:42,21248,15,,0,0,5599.70,0
116048402,06:45:09,06:45:09,21249,16,,0,0,5826.29,0
116048402,06:46:00,06:46:00,19916,17,,0,0,6224.74,1
116048402,06:47:03,06:47:03,19917,18,,0,0,6804.19,0
116048402,06:47:36,06:47:36,19918,19,,0,0,7106.84,0
116048402,06:48:02,06:48:02,15778,20,,0,0,7343.06,0
116048402,06:49:00,06:49:00,25328,21,,0,0,7858.47,1
116048402,06:49:58,06:49:58,19503,22,,0,0,8311.64,0
116048402,06:51:00,06:51:00,19920,23,,0,0,8795.01,1
116048402,06:51:23,06:51:23,20095,24,,0,0,8969.61,0
116048402,06:52:55,06:52:55,21420,25,,0,0,9648.27,0
116048402,06:54:04,06:54:04,18866,26,,0,0,10156.45,0
116048402,06:55:20,06:55:20,21666,27,,0,0,10718.07,0
116048402,06:56:46,06:56:46,33149,28,,0,0,11351.83,0
116048402,06:57:00,06:57:00,11973,29,,0,0,11425.96,1
116048402,06:59:11,06:59:11,16656,30,,0,0,12554.65,0
116048402,07:00:00,07:00:00,18861,31,,0,0,12970.70,1
116048402,07:01:14,07:01:14,10481,32,,0,0,13566.36,0
116048402,07:03:33,07:03:33,20712,33,,0,0,14682.49,0
116048402,07:04:38,07:04:38,20127,34,,0,0,15203.58,0
116048402,07:06:49,07:06:49,14978,35,,0,0,16248.87,0
116048402,07:08:57,07:08:57,14965,36,,0,0,17261.99,0
116048402,07:10:00,07:10:00,12850,37,,0,0,17729.29,1
116048402,07:10:51,07:10:51,17698,38,,0,0,17963.39,0
116048402,07:12:24,07:12:24,17701,39,,0,0,18396.33,0
116048402,07:13:32,07:13:32,17704,40,,0,0,18714.74,0
116048402,07:15:00,07:15:00,17752,41,,0,0,19110.34,1
116048402,07:17:21,07:17:21,17834,42,,0,0,19721.42,0
116048402,07:20:00,07:20:00,34328,43,,1,0,20391.86,1
116048403,07:33:00,07:33:00,26196,1,,0,1,23.49,1
116048403,07:34:09,07:34:09,15780,2,,0,0,530.96,0
116048403,07:34:43,07:34:43,15773,3,,0,0,796.06,0
116048403,07:35:38,07:35:38,19909,4,,0,0,1223.34,0
116048403,07:36:16,07:36:16,19910,5,,0,0,1520.50,0
116048403,07:37:43,07:37:43,15787,6,,0,0,2194.62,0
116048403,07:38:43,07:38:43,19911,7,,0,0,2658.38,0
116048403,07:40:00,07:40:00,19912,8,,0,0,3233.56,1
116048403,07:40:35,07:40:35,34430,9,,0,0,3531.86,0
116048403,07:41:07,07:41:07,21244,10,,0,0,3798.92,0
116048403,07:41:54,07:41:54,21245,11,,0,0,4191.28,0
116048403,07:42:47,07:42:47,21246,12,,0,0,4631.32,0
116048403,07:43:34,07:43:34,21247,13,,0,0,5019.60,0
116048403,07:44:13,07:44:13,23981,14,,0,0,5348.87,0
116048403,07:44:42,07:44:42,21248,15,,0,0,5599.70,0
116048403,07:45:09,07:45:09,21249,16,,0,0,5826.29,0
116048403,07:46:00,07:46:00,19916,17,,0,0,6224.74,1
116048403,07:47:03,07:47:03,19917,18,,0,0,6804.19,0
116048403,07:47:36,07:47:36,19918,19,,0,0,7106.84,0
116048403,07:48:02,07:48:02,15778,20,,0,0,7343.06,0
116048403,07:49:00,07:49:00,25328,21,,0,0,7858.47,1
116048403,07:49:58,07:49:58,19503,22,,0,0,8311.64,0
116048403,07:51:00,07:51:00,19920,23,,0,0,8795.01,1
116048403,07:51:23,07:51:23,20095,24,,0,0,8969.61,0
116048403,07:52:55,07:52:55,21420,25,,0,0,9648.27,0
116048403,07:54:04,07:54:04,18866,26,,0,0,10156.45,0
116048403,07:55:20,07:55:20,21666,27,,0,0,10718.07,0
116048403,07:56:46,07:56:46,33149,28,,0,0,11351.83,0
116048403,07:57:00,07:57:00,11973,29,,0,0,11425.96,1
116048403,07:59:11,07:59:11,16656,30,,0,0,12554.65,0
116048403,08:00:00,08:00:00,18861,31,,0,0,12970.70,1
116048403,08:01:14,08:01:14,10481,32,,0,0,13566.36,0
116048403,08:03:33,08:03:33,20712,33,,0,0,14682.49,0
116048403,08:04:38,08:04:38,20127,34,,0,0,15203.58,0
116048403,08:06:49,08:06:49,14978,35,,0,0,16248.87,0
116048403,08:08:57,08:08:57,14965,36,,0,0,17261.99,0
116048403,08:10:00,08:10:00,12850,37,,0,0,17729.29,1
116048403,08:10:51,08:10:51,17698,38,,0,0,17963.39,0
116048403,08:12:24,08:12:24,17701,39,,0,0,18396.33,0
116048403,08:13:32,08:13:32,17704,40,,0,0,18714.74,0
116048403,08:15:00,08:15:00,17752,41,,0,0,19110.34,1
116048403,08:17:21,08:17:21,17834,42,,0,0,19721.42,0
116048403,08:20:00,08:20:00,34328,43,,1,0,20391.86,1
116048404,07:59:00,07:59:00,26196,1,,0,1,23.49,1
116048404,08:00:18,08:00:18,15780,2,,0,0,530.96,0
116048404,08:00:57,08:00:57,15773,3,,0,0,796.06,0
116048404,08:02:00,08:02:00,19909,4,,0,0,1223.34,0
116048404,08:02:44,08:02:44,19910,5,,0,0,1520.50,0
116048404,08:04:24,08:04:24,15787,6,,0,0,2194.62,0
116048404,08:05:32,08:05:32,19911,7,,0,0,2658.38,0
116048404,08:07:00,08:07:00,19912,8,,0,0,3233.56,1
116048404,08:07:41,08:07:41,34430,9,,0,0,3531.86,0
116048404,08:08:18,08:08:18,21244,10,,0,0,3798.92,0
116048404,08:09:13,08:09:13,21245,11,,0,0,4191.28,0
116048404,08:10:15,08:10:15,21246,12,,0,0,4631.32,0
116048404,08:11:09,08:11:09,21247,13,,0,0,5019.60,0
116048404,08:11:54,08:11:54,23981,14,,0,0,5348.87,0
116048404,08:12:28,08:12:28,21248,15,,0,0,5599.70,0
116048404,08:12:59,08:12:59,21249,16,,0,0,5826.29,0
116048404,08:14:00,08:14:00,19916,17,,0,0,6224.74,1
116048404,08:15:03,08:15:03,19917,18,,0,0,6804.19,0
116048404,08:15:36,08:15:36,19918,19,,0,0,7106.84,0
116048404,08:16:02,08:16:02,15778,20,,0,0,7343.06,0
116048404,08:17:00,08:17:00,25328,21,,0,0,7858.47,1
116048404,08:18:27,08:18:27,19503,22,,0,0,8311.64,0
116048404,08:20:00,08:20:00,19920,23,,0,0,8795.01,1
116048404,08:20:27,08:20:27,20095,24,,0,0,8969.61,0
116048404,08:22:15,08:22:15,21420,25,,0,0,9648.27,0
116048404,08:23:36,08:23:36,18866,26,,0,0,10156.45,0
116048404,08:25:05,08:25:05,21666,27,,0,0,10718.07,0
116048404,08:26:46,08:26:46,33149,28,,0,0,11351.83,0
116048404,08:27:00,08:27:00,11973,29,,0,0,11425.96,1
116048404,08:29:11,08:29:11,16656,30,,0,0,12554.65,0
116048404,08:30:00,08:30:00,18861,31,,0,0,12970.70,1
116048404,08:31:22,08:31:22,10481,32,,0,0,13566.36,0
116048404,08:33:55,08:33:55,20712,33,,0,0,14682.49,0
116048404,08:35:06,08:35:06,20127,34,,0,0,15203.58,0
116048404,08:37:31,08:37:31,14978,35,,0,0,16248.87,0
116048404,08:39:52,08:39:52,14965,36,,0,0,17261.99,0
116048404,08:41:00,08:41:00,12850,37,,0,0,17729.29,1
116048404,08:41:51,08:41:51,17698,38,,0,0,17963.39,0
116048404,08:43:24,08:43:24,17701,39,,0,0,18396.33,0
116048404,08:44:32,08:44:32,17704,40,,0,0,18714.74,0
116048404,08:46:00,08:46:00,17752,41,,0,0,19110.34,1
116048404,08:48:21,08:48:21,17834,42,,0,0,19721.42,0
116048404,08:51:00,08:51:00,34328,43,,1,0,20391.86,1
116048405,08:29:00,08:29:00,26196,1,,0,1,23.49,1
116048405,08:30:18,08:30:18,15780,2,,0,0,530.96,0
116048405,08:30:57,08:30:57,15773,3,,0,0,796.06,0
116048405,08:32:00,08:32:00,19909,4,,0,0,1223.34,0
116048405,08:32:44,08:32:44,19910,5,,0,0,1520.50,0
116048405,08:34:24,08:34:24,15787,6,,0,0,2194.62,0
116048405,08:35:32,08:35:32,19911,7,,0,0,2658.38,0
116048405,08:37:00,08:37:00,19912,8,,0,0,3233.56,1
116048405,08:37:41,08:37:41,34430,9,,0,0,3531.86,0
116048405,08:38:18,08:38:18,21244,10,,0,0,3798.92,0
116048405,08:39:13,08:39:13,21245,11,,0,0,4191.28,0
116048405,08:40:15,08:40:15,21246,12,,0,0,4631.32,0
116048405,08:41:09,08:41:09,21247,13,,0,0,5019.60,0
116048405,08:41:54,08:41:54,23981,14,,0,0,5348.87,0
116048405,08:42:28,08:42:28,21248,15,,0,0,5599.70,0
116048405,08:42:59,08:42:59,21249,16,,0,0,5826.29,0
116048405,08:44:00,08:44:00,19916,17,,0,0,6224.74,1
116048405,08:45:03,08:45:03,19917,18,,0,0,6804.19,0
116048405,08:45:36,08:45:36,19918,19,,0,0,7106.84,0
116048405,08:46:02,08:46:02,15778,20,,0,0,7343.06,0
116048405,08:47:00,08:47:00,25328,21,,0,0,7858.47,1
116048405,08:48:27,08:48:27,19503,22,,0,0,8311.64,0
116048405,08:50:00,08:50:00,19920,23,,0,0,8795.01,1
116048405,08:50:27,08:50:27,20095,24,,0,0,8969.61,0
116048405,08:52:15,08:52:15,21420,25,,0,0,9648.27,0
116048405,08:53:36,08:53:36,18866,26,,0,0,10156.45,0
116048405,08:55:05,08:55:05,21666,27,,0,0,10718.07,0
116048405,08:56:46,08:56:46,33149,28,,0,0,11351.83,0
116048405,08:57:00,08:57:00,11973,29,,0,0,11425.96,1
116048405,08:59:11,08:59:11,16656,30,,0,0,12554.65,0
116048405,09:00:00,09:00:00,18861,31,,0,0,12970.70,1
116048405,09:01:22,09:01:22,10481,32,,0,0,13566.36,0
116048405,09:03:55,09:03:55,20712,33,,0,0,14682.49,0
116048405,09:05:06,09:05:06,20127,34,,0,0,15203.58,0
116048405,09:07:31,09:07:31,14978,35,,0,0,16248.87,0
116048405,09:09:52,09:09:52,14965,36,,0,0,17261.99,0
116048405,09:11:00,09:11:00,12850,37,,0,0,17729.29,1
116048405,09:11:51,09:11:51,17698,38,,0,0,17963.39,0
116048405,09:13:24,09:13:24,17701,39,,0,0,18396.33,0
116048405,09:14:32,09:14:32,17704,40,,0,0,18714.74,0
116048405,09:16:00,09:16:00,17752,41,,0,0,19110.34,1
116048405,09:18:21,09:18:21,17834,42,,0,0,19721.42,0
116048405,09:21:00,09:21:00,34328,43,,1,0,20391.86,1
116048406,08:59:00,08:59:00,26196,1,,0,1,23.49,1
116048406,09:00:18,09:00:18,15780,2,,0,0,530.96,0
116048406,09:00:57,09:00:57,15773,3,,0,0,796.06,0
116048406,09:02:00,09:02:00,19909,4,,0,0,1223.34,0
116048406,09:02:44,09:02:44,19910,5,,0,0,1520.50,0
116048406,09:04:24,09:04:24,15787,6,,0,0,2194.62,0
116048406,09:05:32,09:05:32,19911,7,,0,0,2658.38,0
116048406,09:07:00,09:07:00,19912,8,,0,0,3233.56,1
116048406,09:07:41,09:07:41,34430,9,,0,0,3531.86,0
116048406,09:08:18,09:08:18,21244,10,,0,0,3798.92,0
116048406,09:09:13,09:09:13,21245,11,,0,0,4191.28,0
116048406,09:10:15,09:10:15,21246,12,,0,0,4631.32,0
116048406,09:11:09,09:11:09,21247,13,,0,0,5019.60,0
116048406,09:11:54,09:11:54,23981,14,,0,0,5348.87,0
116048406,09:12:28,09:12:28,21248,15,,0,0,5599.70,0
116048406,09:12:59,09:12:59,21249,16,,0,0,5826.29,0
116048406,09:14:00,09:14:00,19916,17,,0,0,6224.74,1
116048406,09:15:03,09:15:03,19917,18,,0,0,6804.19,0
116048406,09:15:36,09:15:36,19918,19,,0,0,7106.84,0
116048406,09:16:02,09:16:02,15778,20,,0,0,7343.06,0
116048406,09:17:00,09:17:00,25328,21,,0,0,7858.47,1
116048406,09:18:27,09:18:27,19503,22,,0,0,8311.64,0
116048406,09:20:00,09:20:00,19920,23,,0,0,8795.01,1
116048406,09:20:27,09:20:27,20095,24,,0,0,8969.61,0
116048406,09:22:15,09:22:15,21420,25,,0,0,9648.27,0
116048406,09:23:36,09:23:36,18866,26,,0,0,10156.45,0
116048406,09:25:05,09:25:05,21666,27,,0,0,10718.07,0
116048406,09:26:46,09:26:46,33149,28,,0,0,11351.83,0
116048406,09:27:00,09:27:00,11973,29,,0,0,11425.96,1
116048406,09:29:11,09:29:11,16656,30,,0,0,12554.65,0
116048406,09:30:00,09:30:00,18861,31,,0,0,12970.70,1
116048406,09:31:22,09:31:22,10481,32,,0,0,13566.36,0
116048406,09:33:55,09:33:55,20712,33,,0,0,14682.49,0
116048406,09:35:06,09:35:06,20127,34,,0,0,15203.58,0
116048406,09:37:31,09:37:31,14978,35,,0,0,16248.87,0
116048406,09:39:52,09:39:52,14965,36,,0,0,17261.99,0
116048406,09:41:00,09:41:00,12850,37,,0,0,17729.29,1
116048406,09:41:51,09:41:51,17698,38,,0,0,17963.39,0
116048406,09:43:24,09:43:24,17701,39,,0,0,18396.33,0
116048406,09:44:32,09:44:32,17704,40,,0,0,18714.74,0
116048406,09:46:00,09:46:00,17752,41,,0,0,19110.34,1
116048406,09:48:21,09:48:21,17834,42,,0,0,19721.42,0
116048406,09:51:00,09:51:00,34328,43,,1,0,20391.86,1
116048407,09:26:00,09:26:00,26196,1,,0,1,23.49,1
116048407,09:27:28,09:27:28,15780,2,,0,0,530.96,0
116048407,09:28:11,09:28:11,15773,3,,0,0,796.06,0
116048407,09:29:22,09:29:22,19909,4,,0,0,1223.34,0
116048407,09:30:11,09:30:11,19910,5,,0,0,1520.50,0
116048407,09:32:03,09:32:03,15787,6,,0,0,2194.62,0
116048407,09:33:20,09:33:20,19911,7,,0,0,2658.38,0
116048407,09:35:00,09:35:00,19912,8,,0,0,3233.56,1
116048407,09:35:41,09:35:41,34430,9,,0,0,3531.86,0
116048407,09:36:18,09:36:18,21244,10,,0,0,3798.92,0
116048407,09:37:13,09:37:13,21245,11,,0,0,4191.28,0
116048407,09:38:15,09:38:15,21246,12,,0,0,4631.32,0
116048407,09:39:09,09:39:09,21247,13,,0,0,5019.60,0
116048407,09:39:54,09:39:54,23981,14,,0,0,5348.87,0
116048407,09:40:28,09:40:28,21248,15,,0,0,5599.70,0
116048407,09:40:59,09:40:59,21249,16,,0,0,5826.29,0
116048407,09:42:00,09:42:00,19916,17,,0,0,6224.74,1
116048407,09:43:25,09:43:25,19917,18,,0,0,6804.19,0
116048407,09:44:09,09:44:09,19918,19,,0,0,7106.84,0
116048407,09:44:43,09:44:43,15778,20,,0,0,7343.06,0
116048407,09:46:00,09:46:00,25328,21,,0,0,7858.47,1
116048407,09:47:27,09:47:27,19503,22,,0,0,8311.64,0
116048407,09:49:00,09:49:00,19920,23,,0,0,8795.01,1
116048407,09:49:27,09:49:27,20095,24,,0,0,8969.61,0
116048407,09:51:15,09:51:15,21420,25,,0,0,9648.27,0
116048407,09:52:36,09:52:36,18866,26,,0,0,10156.45,0
116048407,09:54:05,09:54:05,21666,27,,0,0,10718.07,0
116048407,09:55:46,09:55:46,33149,28,,0,0,11351.83,0
116048407,09:56:00,09:56:00,11973,29,,0,0,11425.96,1
116048407,09:58:55,09:58:55,16656,30,,0,0,12554.65,0
116048407,10:00:00,10:00:00,18861,31,,0,0,12970.70,1
116048407,10:01:29,10:01:29,10481,32,,0,0,13566.36,0
116048407,10:04:16,10:04:16,20712,33,,0,0,14682.49,0
116048407,10:05:34,10:05:34,20127,34,,0,0,15203.58,0
116048407,10:08:12,10:08:12,14978,35,,0,0,16248.87,0
116048407,10:10:46,10:10:46,14965,36,,0,0,17261.99,0
116048407,10:12:00,10:12:00,12850,37,,0,0,17729.29,1
116048407,10:12:51,10:12:51,17698,38,,0,0,17963.39,0
116048407,10:14:24,10:14:24,17701,39,,0,0,18396.33,0
116048407,10:15:32,10:15:32,17704,40,,0,0,18714.74,0
116048407,10:17:00,10:17:00,17752,41,,0,0,19110.34,1
116048407,10:19:21,10:19:21,17834,42,,0,0,19721.42,0
116048407,10:22:00,10:22:00,34328,43,,1,0,20391.86,1
116048408,09:56:00,09:56:00,26196,1,,0,1,23.49,1
116048408,09:57:28,09:57:28,15780,2,,0,0,530.96,0
116048408,09:58:11,09:58:11,15773,3,,0,0,796.06,0
116048408,09:59:22,09:59:22,19909,4,,0,0,1223.34,0
116048408,10:00:11,10:00:11,19910,5,,0,0,1520.50,0
116048408,10:02:03,10:02:03,15787,6,,0,0,2194.62,0
116048408,10:03:20,10:03:20,19911,7,,0,0,2658.38,0
116048408,10:05:00,10:05:00,19912,8,,0,0,3233.56,1
116048408,10:05:41,10:05:41,34430,9,,0,0,3531.86,0
116048408,10:06:18,10:06:18,21244,10,,0,0,3798.92,0
116048408,10:07:13,10:07:13,21245,11,,0,0,4191.28,0
116048408,10:08:15,10:08:15,21246,12,,0,0,4631.32,0
116048408,10:09:09,10:09:09,21247,13,,0,0,5019.60,0
116048408,10:09:54,10:09:54,23981,14,,0,0,5348.87,0
116048408,10:10:28,10:10:28,21248,15,,0,0,5599.70,0
116048408,10:10:59,10:10:59,21249,16,,0,0,5826.29,0
116048408,10:12:00,10:12:00,19916,17,,0,0,6224.74,1
116048408,10:13:25,10:13:25,19917,18,,0,0,6804.19,0
116048408,10:14:09,10:14:09,19918,19,,0,0,7106.84,0
116048408,10:14:43,10:14:43,15778,20,,0,0,7343.06,0
116048408,10:16:00,10:16:00,25328,21,,0,0,7858.47,1
116048408,10:17:27,10:17:27,19503,22,,0,0,8311.64,0
116048408,10:19:00,10:19:00,19920,23,,0,0,8795.01,1
116048408,10:19:27,10:19:27,20095,24,,0,0,8969.61,0
116048408,10:21:15,10:21:15,21420,25,,0,0,9648.27,0
116048408,10:22:36,10:22:36,18866,26,,0,0,10156.45,0
116048408,10:24:05,10:24:05,21666,27,,0,0,10718.07,0
116048408,10:25:46,10:25:46,33149,28,,0,0,11351.83,0
116048408,10:26:00,10:26:00,11973,29,,0,0,11425.96,1
116048408,10:28:55,10:28:55,16656,30,,0,0,12554.65,0
116048408,10:30:00,10:30:00,18861,31,,0,0,12970.70,1
116048408,10:31:29,10:31:29,10481,32,,0,0,13566.36,0
116048408,10:34:16,10:34:16,20712,33,,0,0,14682.49,0
116048408,10:35:34,10:35:34,20127,34,,0,0,15203.58,0
116048408,10:38:12,10:38:12,14978,35,,0,0,16248.87,0
116048408,10:40:46,10:40:46,14965,36,,0,0,17261.99,0
116048408,10:42:00,10:42:00,12850,37,,0,0,17729.29,1
116048408,10:42:51,10:42:51,17698,38,,0,0,17963.39,0
116048408,10:44:24,10:44:24,17701,39,,0,0,18396.33,0
116048408,10:45:32,10:45:32,17704,40,,0,0,18714.74,0
116048408,10:47:00,10:47:00,17752,41,,0,0,19110.34,1
116048408,10:49:21,10:49:21,17834,42,,0,0,19721.42,0
116048408,10:52:00,10:52:00,34328,43,,1,0,20391.86,1
116048409,10:26:00,10:26:00,26196,1,,0,1,23.49,1
116048409,10:27:28,10:27:28,15780,2,,0,0,530.96,0
116048409,10:28:11,10:28:11,15773,3,,0,0,796.06,0
116048409,10:29:22,10:29:22,19909,4,,0,0,1223.34,0
116048409,10:30:11,10:30:11,19910,5,,0,0,1520.50,0
116048409,10:32:03,10:32:03,15787,6,,0,0,2194.62,0
116048409,10:33:20,10:33:20,19911,7,,0,0,2658.38,0
116048409,10:35:00,10:35:00,19912,8,,0,0,3233.56,1
116048409,10:35:41,10:35:41,34430,9,,0,0,3531.86,0
116048409,10:36:18,10:36:18,21244,10,,0,0,3798.92,0
116048409,10:37:13,10:37:13,21245,11,,0,0,4191.28,0
116048409,10:38:15,10:38:15,21246,12,,0,0,4631.32,0
116048409,10:39:09,10:39:09,21247,13,,0,0,5019.60,0
116048409,10:39:54,10:39:54,23981,14,,0,0,5348.87,0
116048409,10:40:28,10:40:28,21248,15,,0,0,5599.70,0
116048409,10:40:59,10:40:59,21249,16,,0,0,5826.29,0
116048409,10:42:00,10:42:00,19916,17,,0,0,6224.74,1
116048409,10:43:25,10:43:25,19917,18,,0,0,6804.19,0
116048409,10:44:09,10:44:09,19918,19,,0,0,7106.84,0
116048409,10:44:43,10:44:43,15778,20,,0,0,7343.06,0
116048409,10:46:00,10:46:00,25328,21,,0,0,7858.47,1
116048409,10:47:27,10:47:27,19503,22,,0,0,8311.64,0
116048409,10:49:00,10:49:00,19920,23,,0,0,8795.01,1
116048409,10:49:27,10:49:27,20095,24,,0,0,8969.61,0
116048409,10:51:15,10:51:15,21420,25,,0,0,9648.27,0
116048409,10:52:36,10:52:36,18866,26,,0,0,10156.45,0
116048409,10:54:05,10:54:05,21666,27,,0,0,10718.07,0
116048409,10:55:46,10:55:46,33149,28,,0,0,11351.83,0
116048409,10:56:00,10:56:00,11973,29,,0,0,11425.96,1
116048409,10:58:55,10:58:55,16656,30,,0,0,12554.65,0
116048409,11:00:00,11:00:00,18861,31,,0,0,12970.70,1
116048409,11:01:29,11:01:29,10481,32,,0,0,13566.36,0
116048409,11:04:16,11:04:16,20712,33,,0,0,14682.49,0
116048409,11:05:34,11:05:34,20127,34,,0,0,15203.58,0
116048409,11:08:12,11:08:12,14978,35,,0,0,16248.87,0
116048409,11:10:46,11:10:46,14965,36,,0,0,17261.99,0
116048409,11:12:00,11:12:00,12850,37,,0,0,17729.29,1
116048409,11:12:51,11:12:51,17698,38,,0,0,17963.39,0
116048409,11:14:24,11:14:24,17701,39,,0,0,18396.33,0
116048409,11:15:32,11:15:32,17704,40,,0,0,18714.74,0
116048409,11:17:00,11:17:00,17752,41,,0,0,19110.34,1
116048409,11:19:21,11:19:21,17834,42,,0,0,19721.42,0
116048409,11:22:00,11:22:00,34328,43,,1,0,20391.86,1
116048410,10:56:00,10:56:00,26196,1,,0,1,23.49,1
116048410,10:57:28,10:57:28,15780,2,,0,0,530.96,0
116048410,10:58:11,10:58:11,15773,3,,0,0,796.06,0
116048410,10:59:22,10:59:22,19909,4,,0,0,1223.34,0
116048410,11:00:11,11:00:11,19910,5,,0,0,1520.50,0
116048410,11:02:03,11:02:03,15787,6,,0,0,2194.62,0
116048410,11:03:20,11:03:20,19911,7,,0,0,2658.38,0
116048410,11:05:00,11:05:00,19912,8,,0,0,3233.56,1
116048410,11:05:41,11:05:41,34430,9,,0,0,3531.86,0
116048410,11:06:18,11:06:18,21244,10,,0,0,3798.92,0
116048410,11:07:13,11:07:13,21245,11,,0,0,4191.28,0
116048410,11:08:15,11:08:15,21246,12,,0,0,4631.32,0
116048410,11:09:09,11:09:09,21247,13,,0,0,5019.60,0
116048410,11:09:54,11:09:54,23981,14,,0,0,5348.87,0
116048410,11:10:28,11:10:28,21248,15,,0,0,5599.70,0
116048410,11:10:59,11:10:59,21249,16,,0,0,5826.29,0
116048410,11:12:00,11:12:00,19916,17,,0,0,6224.74,1
116048410,11:13:25,11:13:25,19917,18,,0,0,6804.19,0
116048410,11:14:09,11:14:09,19918,19,,0,0,7106.84,0
116048410,11:14:43,11:14:43,15778,20,,0,0,7343.06,0
116048410,11:16:00,11:16:00,25328,21,,0,0,7858.47,1
116048410,11:17:27,11:17:27,19503,22,,0,0,8311.64,0
116048410,11:19:00,11:19:00,19920,23,,0,0,8795.01,1
116048410,11:19:27,11:19:27,20095,24,,0,0,8969.61,0
116048410,11:21:15,11:21:15,21420,25,,0,0,9648.27,0
116048410,11:22:36,11:22:36,18866,26,,0,0,10156.45,0
116048410,11:24:05,11:24:05,21666,27,,0,0,10718.07,0
116048410,11:25:46,11:25:46,33149,28,,0,0,11351.83,0
116048410,11:26:00,11:26:00,11973,29,,0,0,11425.96,1
116048410,11:28:55,11:28:55,16656,30,,0,0,12554.65,0
116048410,11:30:00,11:30:00,18861,31,,0,0,12970.70,1
116048410,11:31:29,11:31:29,10481,32,,0,0,13566.36,0
116048410,11:34:16,11:34:16,20712,33,,0,0,14682.49,0
116048410,11:35:34,11:35:34,20127,34,,0,0,15203.58,0
116048410,11:38:12,11:38:12,14978,35,,0,0,16248.87,0
116048410,11:40:46,11:40:46,14965,36,,0,0,17261.99,0
116048410,11:42:00,11:42:00,12850,37,,0,0,17729.29,1
116048410,11:42:51,11:42:51,17698,38,,0,0,17963.39,0
116048410,11:44:24,11:44:24,17701,39,,0,0,18396.33,0
116048410,11:45:32,11:45:32,17704,40,,0,0,18714.74,0
116048410,11:47:00,11:47:00,17752,41,,0,0,19110.34,1
116048410,11:49:21,11:49:21,17834,42,,0,0,19721.42,0
116048410,11:52:00,11:52:00,34328,43,,1,0,20391.86,1
116048411,11:23:00,11:23:00,26196,1,,0,1,23.49,1
116048411,11:24:38,11:24:38,15780,2,,0,0,530.96,0
116048411,11:25:26,11:25:26,15773,3,,0,0,796.06,0
116048411,11:26:45,11:26:45,19909,4,,0,0,1223.34,0
116048411,11:27:40,11:27:40,19910,5,,0,0,1520.50,0
116048411,11:29:45,11:29:45,15787,6,,0,0,2194.62,0
116048411,11:31:11,11:31:11,19911,7,,0,0,2658.38,0
116048411,11:33:00,11:33:00,19912,8,,0,0,3233.56,1
116048411,11:33:47,11:33:47,34430,9,,0,0,3531.86,0
116048411,11:34:29,11:34:29,21244,10,,0,0,3798.92,0
116048411,11:35:32,11:35:32,21245,11,,0,0,4191.28,0
116048411,11:36:43,11:36:43,21246,12,,0,0,4631.32,0
116048411,11:37:45,11:37:45,21247,13,,0,0,5019.60,0
116048411,11:38:37,11:38:37,23981,14,,0,0,5348.87,0
116048411,11:39:16,11:39:16,21248,15,,0,0,5599.70,0
116048411,11:39:52,11:39:52,21249,16,,0,0,5826.29,0
116048411,11:41:00,11:41:00,19916,17,,0,0,6224.74,1
116048411,11:42:25,11:42:25,19917,18,,0,0,6804.19,0
116048411,11:43:09,11:43:09,19918,19,,0,0,7106.84,0
116048411,11:43:43,11:43:43,15778,20,,0,0,7343.06,0
116048411,11:45:00,11:45:00,25328,21,,0,0,7858.47,1
116048411,11:46:27,11:46:27,19503,22,,0,0,8311.64,0
116048411,11:48:00,11:48:00,19920,23,,0,0,8795.01,1
116048411,11:48:27,11:48:27,20095,24,,0,0,8969.61,0
116048411,11:50:15,11:50:15,21420,25,,0,0,9648.27,0
116048411,11:51:36,11:51:36,18866,26,,0,0,10156.45,0
116048411,11:53:05,11:53:05,21666,27,,0,0,10718.07,0
116048411,11:54:46,11:54:46,33149,28,,0,0,11351.83,0
116048411,11:55:00,11:55:00,11973,29,,0,0,11425.96,1
116048411,11:58:39,11:58:39,16656,30,,0,0,12554.65,0
116048411,12:00:00,12:00:00,18861,31,,0,0,12970.70,1
116048411,12:01:36,12:01:36,10481,32,,0,0,13566.36,0
116048411,12:04:37,12:04:37,20712,33,,0,0,14682.49,0
116048411,12:06:01,12:06:01,20127,34,,0,0,15203.58,0
116048411,12:08:52,12:08:52,14978,35,,0,0,16248.87,0
116048411,12:11:39,12:11:39,14965,36,,0,0,17261.99,0
116048411,12:13:00,12:13:00,12850,37,,0,0,17729.29,1
116048411,12:14:01,12:14:01,17698,38,,0,0,17963.39,0
116048411,12:15:53,12:15:53,17701,39,,0,0,18396.33,0
116048411,12:17:15,12:17:15,17704,40,,0,0,18714.74,0
116048411,12:19:00,12:19:00,17752,41,,0,0,19110.34,1
116048411,12:21:21,12:21:21,17834,42,,0,0,19721.42,0
116048411,12:24:00,12:24:00,34328,43,,1,0,20391.86,1
116048412,11:53:00,11:53:00,26196,1,,0,1,23.49,1
116048412,11:54:38,11:54:38,15780,2,,0,0,530.96,0
116048412,11:55:26,11:55:26,15773,3,,0,0,796.06,0
116048412,11:56:45,11:56:45,19909,4,,0,0,1223.34,0
116048412,11:57:40,11:57:40,19910,5,,0,0,1520.50,0
116048412,11:59:45,11:59:45,15787,6,,0,0,2194.62,0
116048412,12:01:11,12:01:11,19911,7,,0,0,2658.38,0
116048412,12:03:00,12:03:00,19912,8,,0,0,3233.56,1
116048412,12:03:47,12:03:47,34430,9,,0,0,3531.86,0
116048412,12:04:29,12:04:29,21244,10,,0,0,3798.92,0
116048412,12:05:32,12:05:32,21245,11,,0,0,4191.28,0
116048412,12:06:43,12:06:43,21246,12,,0,0,4631.32,0
116048412,12:07:45,12:07:45,21247,13,,0,0,5019.60,0
116048412,12:08:37,12:08:37,23981,14,,0,0,5348.87,0
116048412,12:09:16,12:09:16,21248,15,,0,0,5599.70,0
116048412,12:09:52,12:09:52,21249,16,,0,0,5826.29,0
116048412,12:11:00,12:11:00,19916,17,,0,0,6224.74,1
116048412,12:12:25,12:12:25,19917,18,,0,0,6804.19,0
116048412,12:13:09,12:13:09,19918,19,,0,0,7106.84,0
116048412,12:13:43,12:13:43,15778,20,,0,0,7343.06,0
116048412,12:15:00,12:15:00,25328,21,,0,0,7858.47,1
116048412,12:16:27,12:16:27,19503,22,,0,0,8311.64,0
116048412,12:18:00,12:18:00,19920,23,,0,0,8795.01,1
116048412,12:18:27,12:18:27,20095,24,,0,0,8969.61,0
116048412,12:20:15,12:20:15,21420,25,,0,0,9648.27,0
116048412,12:21:36,12:21:36,18866,26,,0,0,10156.45,0
116048412,12:23:05,12:23:05,21666,27,,0,0,10718.07,0
116048412,12:24:46,12:24:46,33149,28,,0,0,11351.83,0
116048412,12:25:00,12:25:00,11973,29,,0,0,11425.96,1
116048412,12:28:39,12:28:39,16656,30,,0,0,12554.65,0
116048412,12:30:00,12:30:00,18861,31,,0,0,12970.70,1
116048412,12:31:36,12:31:36,10481,32,,0,0,13566.36,0
116048412,12:34:37,12:34:37,20712,33,,0,0,14682.49,0
116048412,12:36:01,12:36:01,20127,34,,0,0,15203.58,0
116048412,12:38:52,12:38:52,14978,35,,0,0,16248.87,0
116048412,12:41:39,12:41:39,14965,36,,0,0,17261.99,0
116048412,12:43:00,12:43:00,12850,37,,0,0,17729.29,1
116048412,12:44:01,12:44:01,17698,38,,0,0,17963.39,0
116048412,12:45:53,12:45:53,17701,39,,0,0,18396.33,0
116048412,12:47:15,12:47:15,17704,40,,0,0,18714.74,0
116048412,12:49:00,12:49:00,17752,41,,0,0,19110.34,1
116048412,12:51:21,12:51:21,17834,42,,0,0,19721.42,0
116048412,12:54:00,12:54:00,34328,43,,1,0,20391.86,1
116048413,12:23:00,12:23:00,26196,1,,0,1,23.49,1
116048413,12:24:38,12:24:38,15780,2,,0,0,530.96,0
116048413,12:25:26,12:25:26,15773,3,,0,0,796.06,0
116048413,12:26:45,12:26:45,19909,4,,0,0,1223.34,0
116048413,12:27:40,12:27:40,19910,5,,0,0,1520.50,0
116048413,12:29:45,12:29:45,15787,6,,0,0,2194.62,0
116048413,12:31:11,12:31:11,19911,7,,0,0,2658.38,0
116048413,12:33:00,12:33:00,19912,8,,0,0,3233.56,1
116048413,12:33:47,12:33:47,34430,9,,0,0,3531.86,0
116048413,12:34:29,12:34:29,21244,10,,0,0,3798.92,0
116048413,12:35:32,12:35:32,21245,11,,0,0,4191.28,0
116048413,12:36:43,12:36:43,21246,12,,0,0,4631.32,0
116048413,12:37:45,12:37:45,21247,13,,0,0,5019.60,0
116048413,12:38:37,12:38:37,23981,14,,0,0,5348.87,0
116048413,12:39:16,12:39:16,21248,15,,0,0,5599.70,0
116048413,12:39:52,12:39:52,21249,16,,0,0,5826.29,0
116048413,12:41:00,12:41:00,19916,17,,0,0,6224.74,1
116048413,12:42:25,12:42:25,19917,18,,0,0,6804.19,0
116048413,12:43:09,12:43:09,19918,19,,0,0,7106.84,0
116048413,12:43:43,12:43:43,15778,20,,0,0,7343.06,0
116048413,12:45:00,12:45:00,25328,21,,0,0,7858.47,1
116048413,12:46:27,12:46:27,19503,22,,0,0,8311.64,0
116048413,12:48:00,12:48:00,19920,23,,0,0,8795.01,1
116048413,12:48:27,12:48:27,20095,24,,0,0,8969.61,0
116048413,12:50:15,12:50:15,21420,25,,0,0,9648.27,0
116048413,12:51:36,12:51:36,18866,26,,0,0,10156.45,0
116048413,12:53:05,12:53:05,21666,27,,0,0,10718.07,0
116048413,12:54:46,12:54:46,33149,28,,0,0,11351.83,0
116048413,12:55:00,12:55:00,11973,29,,0,0,11425.96,1
116048413,12:58:39,12:58:39,16656,30,,0,0,12554.65,0
116048413,13:00:00,13:00:00,18861,31,,0,0,12970.70,1
116048413,13:01:36,13:01:36,10481,32,,0,0,13566.36,0
116048413,13:04:37,13:04:37,20712,33,,0,0,14682.49,0
116048413,13:06:01,13:06:01,20127,34,,0,0,15203.58,0
116048413,13:08:52,13:08:52,14978,35,,0,0,16248.87,0
116048413,13:11:39,13:11:39,14965,36,,0,0,17261.99,0
116048413,13:13:00,13:13:00,12850,37,,0,0,17729.29,1
116048413,13:14:01,13:14:01,17698,38,,0,0,17963.39,0
116048413,13:15:53,13:15:53,17701,39,,0,0,18396.33,0
116048413,13:17:15,13:17:15,17704,40,,0,0,18714.74,0
116048413,13:19:00,13:19:00,17752,41,,0,0,19110.34,1
116048413,13:21:21,13:21:21,17834,42,,0,0,19721.42,0
116048413,13:24:00,13:24:00,34328,43,,1,0,20391.86,1
116048414,12:53:00,12:53:00,26196,1,,0,1,23.49,1
116048414,12:54:38,12:54:38,15780,2,,0,0,530.96,0
116048414,12:55:26,12:55:26,15773,3,,0,0,796.06,0
116048414,12:56:45,12:56:45,19909,4,,0,0,1223.34,0
116048414,12:57:40,12:57:40,19910,5,,0,0,1520.50,0
116048414,12:59:45,12:59:45,15787,6,,0,0,2194.62,0
116048414,13:01:11,13:01:11,19911,7,,0,0,2658.38,0
116048414,13:03:00,13:03:00,19912,8,,0,0,3233.56,1
116048414,13:03:47,13:03:47,34430,9,,0,0,3531.86,0
116048414,13:04:29,13:04:29,21244,10,,0,0,3798.92,0
116048414,13:05:32,13:05:32,21245,11,,0,0,4191.28,0
116048414,13:06:43,13:06:43,21246,12,,0,0,4631.32,0
116048414,13:07:45,13:07:45,21247,13,,0,0,5019.60,0
116048414,13:08:37,13:08:37,23981,14,,0,0,5348.87,0
116048414,13:09:16,13:09:16,21248,15,,0,0,5599.70,0
116048414,13:09:52,13:09:52,21249,16,,0,0,5826.29,0
116048414,13:11:00,13:11:00,19916,17,,0,0,6224.74,1
116048414,13:12:25,13:12:25,19917,18,,0,0,6804.19,0
116048414,13:13:09,13:13:09,19918,19,,0,0,7106.84,0
116048414,13:13:43,13:13:43,15778,20,,0,0,7343.06,0
116048414,13:15:00,13:15:00,25328,21,,0,0,7858.47,1
116048414,13:16:27,13:16:27,19503,22,,0,0,8311.64,0
116048414,13:18:00,13:18:00,19920,23,,0,0,8795.01,1
116048414,13:18:27,13:18:27,20095,24,,0,0,8969.61,0
116048414,13:20:15,13:20:15,21420,25,,0,0,9648.27,0
116048414,13:21:36,13:21:36,18866,26,,0,0,10156.45,0
116048414,13:23:05,13:23:05,21666,27,,0,0,10718.07,0
116048414,13:24:46,13:24:46,33149,28,,0,0,11351.83,0
116048414,13:25:00,13:25:00,11973,29,,0,0,11425.96,1
116048414,13:28:39,13:28:39,16656,30,,0,0,12554.65,0
116048414,13:30:00,13:30:00,18861,31,,0,0,12970.70,1
116048414,13:31:36,13:31:36,10481,32,,0,0,13566.36,0
116048414,13:34:37,13:34:37,20712,33,,0,0,14682.49,0
116048414,13:36:01,13:36:01,20127,34,,0,0,15203.58,0
116048414,13:38:52,13:38:52,14978,35,,0,0,16248.87,0
116048414,13:41:39,13:41:39,14965,36,,0,0,17261.99,0
116048414,13:43:00,13:43:00,12850,37,,0,0,17729.29,1
116048414,13:44:01,13:44:01,17698,38,,0,0,17963.39,0
116048414,13:45:53,13:45:53,17701,39,,0,0,18396.33,0
116048414,13:47:15,13:47:15,17704,40,,0,0,18714.74,0
116048414,13:49:00,13:49:00,17752,41,,0,0,19110.34,1
116048414,13:51:21,13:51:21,17834,42,,0,0,19721.42,0
116048414,13:54:00,13:54:00,34328,43,,1,0,20391.86,1
116048415,13:23:00,13:23:00,26196,1,,0,1,23.49,1
116048415,13:24:38,13:24:38,15780,2,,0,0,530.96,0
116048415,13:25:26,13:25:26,15773,3,,0,0,796.06,0
116048415,13:26:45,13:26:45,19909,4,,0,0,1223.34,0
116048415,13:27:40,13:27:40,19910,5,,0,0,1520.50,0
116048415,13:29:45,13:29:45,15787,6,,0,0,2194.62,0
116048415,13:31:11,13:31:11,19911,7,,0,0,2658.38,0
116048415,13:33:00,13:33:00,19912,8,,0,0,3233.56,1
116048415,13:33:47,13:33:47,34430,9,,0,0,3531.86,0
116048415,13:34:29,13:34:29,21244,10,,0,0,3798.92,0
116048415,13:35:32,13:35:32,21245,11,,0,0,4191.28,0
116048415,13:36:43,13:36:43,21246,12,,0,0,4631.32,0
116048415,13:37:45,13:37:45,21247,13,,0,0,5019.60,0
116048415,13:38:37,13:38:37,23981,14,,0,0,5348.87,0
116048415,13:39:16,13:39:16,21248,15,,0,0,5599.70,0
116048415,13:39:52,13:39:52,21249,16,,0,0,5826.29,0
116048415,13:41:00,13:41:00,19916,17,,0,0,6224.74,1
116048415,13:42:25,13:42:25,19917,18,,0,0,6804.19,0
116048415,13:43:09,13:43:09,19918,19,,0,0,7106.84,0
116048415,13:43:43,13:43:43,15778,20,,0,0,7343.06,0
116048415,13:45:00,13:45:00,25328,21,,0,0,7858.47,1
116048415,13:46:27,13:46:27,19503,22,,0,0,8311.64,0
116048415,13:48:00,13:48:00,19920,23,,0,0,8795.01,1
116048415,13:48:27,13:48:27,20095,24,,0,0,8969.61,0
116048415,13:50:15,13:50:15,21420,25,,0,0,9648.27,0
116048415,13:51:36,13:51:36,18866,26,,0,0,10156.45,0
116048415,13:53:05,13:53:05,21666,27,,0,0,10718.07,0
116048415,13:54:46,13:54:46,33149,28,,0,0,11351.83,0
116048415,13:55:00,13:55:00,11973,29,,0,0,11425.96,1
116048415,13:58:39,13:58:39,16656,30,,0,0,12554.65,0
116048415,14:00:00,14:00:00,18861,31,,0,0,12970.70,1
116048415,14:01:36,14:01:36,10481,32,,0,0,13566.36,0
116048415,14:04:37,14:04:37,20712,33,,0,0,14682.49,0
116048415,14:06:01,14:06:01,20127,34,,0,0,15203.58,0
116048415,14:08:52,14:08:52,14978,35,,0,0,16248.87,0
116048415,14:11:39,14:11:39,14965,36,,0,0,17261.99,0
116048415,14:13:00,14:13:00,12850,37,,0,0,17729.29,1
116048415,14:14:01,14:14:01,17698,38,,0,0,17963.39,0
116048415,14:15:53,14:15:53,17701,39,,0,0,18396.33,0
116048415,14:17:15,14:17:15,17704,40,,0,0,18714.74,0
116048415,14:19:00,14:19:00,17752,41,,0,0,19110.34,1
116048415,14:21:21,14:21:21,17834,42,,0,0,19721.42,0
116048415,14:24:00,14:24:00,34328,43,,1,0,20391.86,1
116048416,13:53:00,13:53:00,26196,1,,0,1,23.49,1
116048416,13:54:38,13:54:38,15780,2,,0,0,530.96,0
116048416,13:55:26,13:55:26,15773,3,,0,0,796.06,0
116048416,13:56:45,13:56:45,19909,4,,0,0,1223.34,0
116048416,13:57:40,13:57:40,19910,5,,0,0,1520.50,0
116048416,13:59:45,13:59:45,15787,6,,0,0,2194.62,0
116048416,14:01:11,14:01:11,19911,7,,0,0,2658.38,0
116048416,14:03:00,14:03:00,19912,8,,0,0,3233.56,1
116048416,14:03:47,14:03:47,34430,9,,0,0,3531.86,0
116048416,14:04:29,14:04:29,21244,10,,0,0,3798.92,0
116048416,14:05:32,14:05:32,21245,11,,0,0,4191.28,0
116048416,14:06:43,14:06:43,21246,12,,0,0,4631.32,0
116048416,14:07:45,14:07:45,21247,13,,0,0,5019.60,0
116048416,14:08:37,14:08:37,23981,14,,0,0,5348.87,0
116048416,14:09:16,14:09:16,21248,15,,0,0,5599.70,0
116048416,14:09:52,14:09:52,21249,16,,0,0,5826.29,0
116048416,14:11:00,14:11:00,19916,17,,0,0,6224.74,1
116048416,14:12:25,14:12:25,19917,18,,0,0,6804.19,0
116048416,14:13:09,14:13:09,19918,19,,0,0,7106.84,0
116048416,14:13:43,14:13:43,15778,20,,0,0,7343.06,0
116048416,14:15:00,14:15:00,25328,21,,0,0,7858.47,1
116048416,14:16:27,14:16:27,19503,22,,0,0,8311.64,0
116048416,14:18:00,14:18:00,19920,23,,0,0,8795.01,1
116048416,14:18:27,14:18:27,20095,24,,0,0,8969.61,0
116048416,14:20:15,14:20:15,21420,25,,0,0,9648.27,0
116048416,14:21:36,14:21:36,18866,26,,0,0,10156.45,0
116048416,14:23:05,14:23:05,21666,27,,0,0,10718.07,0
116048416,14:24:46,14:24:46,33149,28,,0,0,11351.83,0
116048416,14:25:00,14:25:00,11973,29,,0,0,11425.96,1
116048416,14:28:39,14:28:39,16656,30,,0,0,12554.65,0
116048416,14:30:00,14:30:00,18861,31,,0,0,12970.70,1
116048416,14:31:36,14:31:36,10481,32,,0,0,13566.36,0
116048416,14:34:37,14:34:37,20712,33,,0,0,14682.49,0
116048416,14:36:01,14:36:01,20127,34,,0,0,15203.58,0
116048416,14:38:52,14:38:52,14978,35,,0,0,16248.87,0
116048416,14:41:39,14:41:39,14965,36,,0,0,17261.99,0
116048416,14:43:00,14:43:00,12850,37,,0,0,17729.29,1
116048416,14:44:01,14:44:01,17698,38,,0,0,17963.39,0
116048416,14:45:53,14:45:53,17701,39,,0,0,18396.33,0
116048416,14:47:15,14:47:15,17704,40,,0,0,18714.74,0
116048416,14:49:00,14:49:00,17752,41,,0,0,19110.34,1
116048416,14:51:21,14:51:21,17834,42,,0,0,19721.42,0
116048416,14:54:00,14:54:00,34328,43,,1,0,20391.86,1
116048417,14:23:00,14:23:00,26196,1,,0,1,23.49,1
116048417,14:24:38,14:24:38,15780,2,,0,0,530.96,0
116048417,14:25:26,14:25:26,15773,3,,0,0,796.06,0
116048417,14:26:45,14:26:45,19909,4,,0,0,1223.34,0
116048417,14:27:40,14:27:40,19910,5,,0,0,1520.50,0
116048417,14:29:45,14:29:45,15787,6,,0,0,2194.62,0
116048417,14:31:11,14:31:11,19911,7,,0,0,2658.38,0
116048417,14:33:00,14:33:00,19912,8,,0,0,3233.56,1
116048417,14:33:47,14:33:47,34430,9,,0,0,3531.86,0
116048417,14:34:29,14:34:29,21244,10,,0,0,3798.92,0
116048417,14:35:32,14:35:32,21245,11,,0,0,4191.28,0
116048417,14:36:43,14:36:43,21246,12,,0,0,4631.32,0
116048417,14:37:45,14:37:45,21247,13,,0,0,5019.60,0
116048417,14:38:37,14:38:37,23981,14,,0,0,5348.87,0
116048417,14:39:16,14:39:16,21248,15,,0,0,5599.70,0
116048417,14:39:52,14:39:52,21249,16,,0,0,5826.29,0
116048417,14:41:00,14:41:00,19916,17,,0,0,6224.74,1
116048417,14:42:25,14:42:25,19917,18,,0,0,6804.19,0
116048417,14:43:09,14:43:09,19918,19,,0,0,7106.84,0
116048417,14:43:43,14:43:43,15778,20,,0,0,7343.06,0
116048417,14:45:00,14:45:00,25328,21,,0,0,7858.47,1
116048417,14:46:27,14:46:27,19503,22,,0,0,8311.64,0
116048417,14:48:00,14:48:00,19920,23,,0,0,8795.01,1
116048417,14:48:27,14:48:27,20095,24,,0,0,8969.61,0
116048417,14:50:15,14:50:15,21420,25,,0,0,9648.27,0
116048417,14:51:36,14:51:36,18866,26,,0,0,10156.45,0
116048417,14:53:05,14:53:05,21666,27,,0,0,10718.07,0
116048417,14:54:46,14:54:46,33149,28,,0,0,11351.83,0
116048417,14:55:00,14:55:00,11973,29,,0,0,11425.96,1
116048417,14:58:39,14:58:39,16656,30,,0,0,12554.65,0
116048417,15:00:00,15:00:00,18861,31,,0,0,12970.70,1
116048417,15:01:36,15:01:36,10481,32,,0,0,13566.36,0
116048417,15:04:37,15:04:37,20712,33,,0,0,14682.49,0
116048417,15:06:01,15:06:01,20127,34,,0,0,15203.58,0
116048417,15:08:52,15:08:52,14978,35,,0,0,16248.87,0
116048417,15:11:39,15:11:39,14965,36,,0,0,17261.99,0
116048417,15:13:00,15:13:00,12850,37,,0,0,17729.29,1
116048417,15:14:01,15:14:01,17698,38,,0,0,17963.39,0
116048417,15:15:53,15:15:53,17701,39,,0,0,18396.33,0
116048417,15:17:15,15:17:15,17704,40,,0,0,18714.74,0
116048417,15:19:00,15:19:00,17752,41,,0,0,19110.34,1
116048417,15:21:21,15:21:21,17834,42,,0,0,19721.42,0
116048417,15:24:00,15:24:00,34328,43,,1,0,20391.86,1
116048418,14:53:00,14:53:00,26196,1,,0,1,23.49,1
116048418,14:54:38,14:54:38,15780,2,,0,0,530.96,0
116048418,14:55:26,14:55:26,15773,3,,0,0,796.06,0
116048418,14:56:45,14:56:45,19909,4,,0,0,1223.34,0
116048418,14:57:40,14:57:40,19910,5,,0,0,1520.50,0
116048418,14:59:45,14:59:45,15787,6,,0,0,2194.62,0
116048418,15:01:11,15:01:11,19911,7,,0,0,2658.38,0
116048418,15:03:00,15:03:00,19912,8,,0,0,3233.56,1
116048418,15:03:47,15:03:47,34430,9,,0,0,3531.86,0
116048418,15:04:29,15:04:29,21244,10,,0,0,3798.92,0
116048418,15:05:32,15:05:32,21245,11,,0,0,4191.28,0
116048418,15:06:43,15:06:43,21246,12,,0,0,4631.32,0
116048418,15:07:45,15:07:45,21247,13,,0,0,5019.60,0
116048418,15:08:37,15:08:37,23981,14,,0,0,5348.87,0
116048418,15:09:16,15:09:16,21248,15,,0,0,5599.70,0
116048418,15:09:52,15:09:52,21249,16,,0,0,5826.29,0
116048418,15:11:00,15:11:00,19916,17,,0,0,6224.74,1
116048418,15:12:25,15:12:25,19917,18,,0,0,6804.19,0
116048418,15:13:09,15:13:09,19918,19,,0,0,7106.84,0
116048418,15:13:43,15:13:43,15778,20,,0,0,7343.06,0
116048418,15:15:00,15:15:00,25328,21,,0,0,7858.47,1
116048418,15:16:27,15:16:27,19503,22,,0,0,8311.64,0
116048418,15:18:00,15:18:00,19920,23,,0,0,8795.01,1
116048418,15:18:27,15:18:27,20095,24,,0,0,8969.61,0
116048418,15:20:15,15:20:15,21420,25,,0,0,9648.27,0
116048418,15:21:36,15:21:36,18866,26,,0,0,10156.45,0
116048418,15:23:05,15:23:05,21666,27,,0,0,10718.07,0
116048418,15:24:46,15:24:46,33149,28,,0,0,11351.83,0
116048418,15:25:00,15:25:00,11973,29,,0,0,11425.96,1
116048418,15:28:39,15:28:39,16656,30,,0,0,12554.65,0
116048418,15:30:00,15:30:00,18861,31,,0,0,12970.70,1
116048418,15:31:36,15:31:36,10481,32,,0,0,13566.36,0
116048418,15:34:37,15:34:37,20712,33,,0,0,14682.49,0
116048418,15:36:01,15:36:01,20127,34,,0,0,15203.58,0
116048418,15:38:52,15:38:52,14978,35,,0,0,16248.87,0
116048418,15:41:39,15:41:39,14965,36,,0,0,17261.99,0
116048418,15:43:00,15:43:00,12850,37,,0,0,17729.29,1
116048418,15:44:01,15:44:01,17698,38,,0,0,17963.39,0
116048418,15:45:53,15:45:53,17701,39,,0,0,18396.33,0
116048418,15:47:15,15:47:15,17704,40,,0,0,18714.74,0
116048418,15:49:00,15:49:00,17752,41,,0,0,19110.34,1
116048418,15:51:21,15:51:21,17834,42,,0,0,19721.42,0
116048418,15:54:00,15:54:00,34328,43,,1,0,20391.86,1
116048419,15:23:00,15:23:00,26196,1,,0,1,23.49,1
116048419,15:24:38,15:24:38,15780,2,,0,0,530.96,0
116048419,15:25:26,15:25:26,15773,3,,0,0,796.06,0
116048419,15:26:45,15:26:45,19909,4,,0,0,1223.34,0
116048419,15:27:40,15:27:40,19910,5,,0,0,1520.50,0
116048419,15:29:45,15:29:45,15787,6,,0,0,2194.62,0
116048419,15:31:11,15:31:11,19911,7,,0,0,2658.38,0
116048419,15:33:00,15:33:00,19912,8,,0,0,3233.56,1
116048419,15:33:47,15:33:47,34430,9,,0,0,3531.86,0
116048419,15:34:29,15:34:29,21244,10,,0,0,3798.92,0
116048419,15:35:32,15:35:32,21245,11,,0,0,4191.28,0
116048419,15:36:43,15:36:43,21246,12,,0,0,4631.32,0
116048419,15:37:45,15:37:45,21247,13,,0,0,5019.60,0
116048419,15:38:37,15:38:37,23981,14,,0,0,5348.87,0
116048419,15:39:16,15:39:16,21248,15,,0,0,5599.70,0
116048419,15:39:52,15:39:52,21249,16,,0,0,5826.29,0
116048419,15:41:00,15:41:00,19916,17,,0,0,6224.74,1
116048419,15:42:25,15:42:25,19917,18,,0,0,6804.19,0
116048419,15:43:09,15:43:09,19918,19,,0,0,7106.84,0
116048419,15:43:43,15:43:43,15778,20,,0,0,7343.06,0
116048419,15:45:00,15:45:00,25328,21,,0,0,7858.47,1
116048419,15:46:27,15:46:27,19503,22,,0,0,8311.64,0
116048419,15:48:00,15:48:00,19920,23,,0,0,8795.01,1
116048419,15:48:27,15:48:27,20095,24,,0,0,8969.61,0
116048419,15:50:15,15:50:15,21420,25,,0,0,9648.27,0
116048419,15:51:36,15:51:36,18866,26,,0,0,10156.45,0
116048419,15:53:05,15:53:05,21666,27,,0,0,10718.07,0
116048419,15:54:46,15:54:46,33149,28,,0,0,11351.83,0
116048419,15:55:00,15:55:00,11973,29,,0,0,11425.96,1
116048419,15:58:39,15:58:39,16656,30,,0,0,12554.65,0
116048419,16:00:00,16:00:00,18861,31,,0,0,12970.70,1
116048419,16:01:36,16:01:36,10481,32,,0,0,13566.36,0
116048419,16:04:37,16:04:37,20712,33,,0,0,14682.49,0
116048419,16:06:01,16:06:01,20127,34,,0,0,15203.58,0
116048419,16:08:52,16:08:52,14978,35,,0,0,16248.87,0
116048419,16:11:39,16:11:39,14965,36,,0,0,17261.99,0
116048419,16:13:00,16:13:00,12850,37,,0,0,17729.29,1
116048419,16:14:01,16:14:01,17698,38,,0,0,17963.39,0
116048419,16:15:53,16:15:53,17701,39,,0,0,18396.33,0
116048419,16:17:15,16:17:15,17704,40,,0,0,18714.74,0
116048419,16:19:00,16:19:00,17752,41,,0,0,19110.34,1
116048419,16:21:21,16:21:21,17834,42,,0,0,19721.42,0
116048419,16:24:00,16:24:00,34328,43,,1,0,20391.86,1
116048420,15:53:00,15:53:00,26196,1,,0,1,23.49,1
116048420,15:54:38,15:54:38,15780,2,,0,0,530.96,0
116048420,15:55:26,15:55:26,15773,3,,0,0,796.06,0
116048420,15:56:45,15:56:45,19909,4,,0,0,1223.34,0
116048420,15:57:40,15:57:40,19910,5,,0,0,1520.50,0
116048420,15:59:45,15:59:45,15787,6,,0,0,2194.62,0
116048420,16:01:11,16:01:11,19911,7,,0,0,2658.38,0
116048420,16:03:00,16:03:00,19912,8,,0,0,3233.56,1
116048420,16:03:47,16:03:47,34430,9,,0,0,3531.86,0
116048420,16:04:29,16:04:29,21244,10,,0,0,3798.92,0
116048420,16:05:32,16:05:32,21245,11,,0,0,4191.28,0
116048420,16:06:43,16:06:43,21246,12,,0,0,4631.32,0
116048420,16:07:45,16:07:45,21247,13,,0,0,5019.60,0
116048420,16:08:37,16:08:37,23981,14,,0,0,5348.87,0
116048420,16:09:16,16:09:16,21248,15,,0,0,5599.70,0
116048420,16:09:52,16:09:52,21249,16,,0,0,5826.29,0
116048420,16:11:00,16:11:00,19916,17,,0,0,6224.74,1
116048420,16:12:25,16:12:25,19917,18,,0,0,6804.19,0
116048420,16:13:09,16:13:09,19918,19,,0,0,7106.84,0
116048420,16:13:43,16:13:43,15778,20,,0,0,7343.06,0
116048420,16:15:00,16:15:00,25328,21,,0,0,7858.47,1
116048420,16:16:27,16:16:27,19503,22,,0,0,8311.64,0
116048420,16:18:00,16:18:00,19920,23,,0,0,8795.01,1
116048420,16:18:27,16:18:27,20095,24,,0,0,8969.61,0
116048420,16:20:15,16:20:15,21420,25,,0,0,9648.27,0
116048420,16:21:36,16:21:36,18866,26,,0,0,10156.45,0
116048420,16:23:05,16:23:05,21666,27,,0,0,10718.07,0
116048420,16:24:46,16:24:46,33149,28,,0,0,11351.83,0
116048420,16:25:00,16:25:00,11973,29,,0,0,11425.96,1
116048420,16:28:39,16:28:39,16656,30,,0,0,12554.65,0
116048420,16:30:00,16:30:00,18861,31,,0,0,12970.70,1
116048420,16:31:36,16:31:36,10481,32,,0,0,13566.36,0
116048420,16:34:37,16:34:37,20712,33,,0,0,14682.49,0
116048420,16:36:01,16:36:01,20127,34,,0,0,15203.58,0
116048420,16:38:52,16:38:52,14978,35,,0,0,16248.87,0
116048420,16:41:39,16:41:39,14965,36,,0,0,17261.99,0
116048420,16:43:00,16:43:00,12850,37,,0,0,17729.29,1
116048420,16:44:01,16:44:01,17698,38,,0,0,17963.39,0
116048420,16:45:53,16:45:53,17701,39,,0,0,18396.33,0
116048420,16:47:15,16:47:15,17704,40,,0,0,18714.74,0
116048420,16:49:00,16:49:00,17752,41,,0,0,19110.34,1
116048420,16:51:21,16:51:21,17834,42,,0,0,19721.42,0
116048420,16:54:00,16:54:00,34328,43,,1,0,20391.86,1
116048421,16:23:00,16:23:00,26196,1,,0,1,23.49,1
116048421,16:24:38,16:24:38,15780,2,,0,0,530.96,0
116048421,16:25:26,16:25:26,15773,3,,0,0,796.06,0
116048421,16:26:45,16:26:45,19909,4,,0,0,1223.34,0
116048421,16:27:40,16:27:40,19910,5,,0,0,1520.50,0
116048421,16:29:45,16:29:45,15787,6,,0,0,2194.62,0
116048421,16:31:11,16:31:11,19911,7,,0,0,2658.38,0
116048421,16:33:00,16:33:00,19912,8,,0,0,3233.56,1
116048421,16:33:47,16:33:47,34430,9,,0,0,3531.86,0
116048421,16:34:29,16:34:29,21244,10,,0,0,3798.92,0
116048421,16:35:32,16:35:32,21245,11,,0,0,4191.28,0
116048421,16:36:43,16:36:43,21246,12,,0,0,4631.32,0
116048421,16:37:45,16:37:45,21247,13,,0,0,5019.60,0
116048421,16:38:37,16:38:37,23981,14,,0,0,5348.87,0
116048421,16:39:16,16:39:16,21248,15,,0,0,5599.70,0
116048421,16:39:52,16:39:52,21249,16,,0,0,5826.29,0
116048421,16:41:00,16:41:00,19916,17,,0,0,6224.74,1
116048421,16:42:25,16:42:25,19917,18,,0,0,6804.19,0
116048421,16:43:09,16:43:09,19918,19,,0,0,7106.84,0
116048421,16:43:43,16:43:43,15778,20,,0,0,7343.06,0
116048421,16:45:00,16:45:00,25328,21,,0,0,7858.47,1
116048421,16:46:27,16:46:27,19503,22,,0,0,8311.64,0
116048421,16:48:00,16:48:00,19920,23,,0,0,8795.01,1
116048421,16:48:27,16:48:27,20095,24,,0,0,8969.61,0
116048421,16:50:15,16:50:15,21420,25,,0,0,9648.27,0
116048421,16:51:36,16:51:36,18866,26,,0,0,10156.45,0
116048421,16:53:05,16:53:05,21666,27,,0,0,10718.07,0
116048421,16:54:46,16:54:46,33149,28,,0,0,11351.83,0
116048421,16:55:00,16:55:00,11973,29,,0,0,11425.96,1
116048421,16:58:39,16:58:39,16656,30,,0,0,12554.65,0
116048421,17:00:00,17:00:00,18861,31,,0,0,12970.70,1
116048421,17:01:36,17:01:36,10481,32,,0,0,13566.36,0
116048421,17:04:37,17:04:37,20712,33,,0,0,14682.49,0
116048421,17:06:01,17:06:01,20127,34,,0,0,15203.58,0
116048421,17:08:52,17:08:52,14978,35,,0,0,16248.87,0
116048421,17:11:39,17:11:39,14965,36,,0,0,17261.99,0
116048421,17:13:00,17:13:00,12850,37,,0,0,17729.29,1
116048421,17:14:01,17:14:01,17698,38,,0,0,17963.39,0
116048421,17:15:53,17:15:53,17701,39,,0,0,18396.33,0
116048421,17:17:15,17:17:15,17704,40,,0,0,18714.74,0
116048421,17:19:00,17:19:00,17752,41,,0,0,19110.34,1
116048421,17:21:21,17:21:21,17834,42,,0,0,19721.42,0
116048421,17:24:00,17:24:00,34328,43,,1,0,20391.86,1
116048422,16:55:00,16:55:00,26196,1,,0,1,23.49,1
116048422,16:56:28,16:56:28,15780,2,,0,0,530.96,0
116048422,16:57:11,16:57:11,15773,3,,0,0,796.06,0
116048422,16:58:22,16:58:22,19909,4,,0,0,1223.34,0
116048422,16:59:11,16:59:11,19910,5,,0,0,1520.50,0
116048422,17:01:03,17:01:03,15787,6,,0,0,2194.62,0
116048422,17:02:20,17:02:20,19911,7,,0,0,2658.38,0
116048422,17:04:00,17:04:00,19912,8,,0,0,3233.56,1
116048422,17:04:41,17:04:41,34430,9,,0,0,3531.86,0
116048422,17:05:18,17:05:18,21244,10,,0,0,3798.92,0
116048422,17:06:13,17:06:13,21245,11,,0,0,4191.28,0
116048422,17:07:15,17:07:15,21246,12,,0,0,4631.32,0
116048422,17:08:09,17:08:09,21247,13,,0,0,5019.60,0
116048422,17:08:54,17:08:54,23981,14,,0,0,5348.87,0
116048422,17:09:28,17:09:28,21248,15,,0,0,5599.70,0
116048422,17:09:59,17:09:59,21249,16,,0,0,5826.29,0
116048422,17:11:00,17:11:00,19916,17,,0,0,6224.74,1
116048422,17:12:25,17:12:25,19917,18,,0,0,6804.19,0
116048422,17:13:09,17:13:09,19918,19,,0,0,7106.84,0
116048422,17:13:43,17:13:43,15778,20,,0,0,7343.06,0
116048422,17:15:00,17:15:00,25328,21,,0,0,7858.47,1
116048422,17:16:27,17:16:27,19503,22,,0,0,8311.64,0
116048422,17:18:00,17:18:00,19920,23,,0,0,8795.01,1
116048422,17:18:27,17:18:27,20095,24,,0,0,8969.61,0
116048422,17:20:15,17:20:15,21420,25,,0,0,9648.27,0
116048422,17:21:36,17:21:36,18866,26,,0,0,10156.45,0
116048422,17:23:05,17:23:05,21666,27,,0,0,10718.07,0
116048422,17:24:46,17:24:46,33149,28,,0,0,11351.83,0
116048422,17:25:00,17:25:00,11973,29,,0,0,11425.96,1
116048422,17:28:39,17:28:39,16656,30,,0,0,12554.65,0
116048422,17:30:00,17:30:00,18861,31,,0,0,12970.70,1
116048422,17:31:36,17:31:36,10481,32,,0,0,13566.36,0
116048422,17:34:37,17:34:37,20712,33,,0,0,14682.49,0
116048422,17:36:01,17:36:01,20127,34,,0,0,15203.58,0
116048422,17:38:52,17:38:52,14978,35,,0,0,16248.87,0
116048422,17:41:39,17:41:39,14965,36,,0,0,17261.99,0
116048422,17:43:00,17:43:00,12850,37,,0,0,17729.29,1
116048422,17:43:51,17:43:51,17698,38,,0,0,17963.39,0
116048422,17:45:24,17:45:24,17701,39,,0,0,18396.33,0
116048422,17:46:32,17:46:32,17704,40,,0,0,18714.74,0
116048422,17:48:00,17:48:00,17752,41,,0,0,19110.34,1
116048422,17:50:21,17:50:21,17834,42,,0,0,19721.42,0
116048422,17:53:00,17:53:00,34328,43,,1,0,20391.86,1
116048423,17:25:00,17:25:00,26196,1,,0,1,23.49,1
116048423,17:26:28,17:26:28,15780,2,,0,0,530.96,0
116048423,17:27:11,17:27:11,15773,3,,0,0,796.06,0
116048423,17:28:22,17:28:22,19909,4,,0,0,1223.34,0
116048423,17:29:11,17:29:11,19910,5,,0,0,1520.50,0
116048423,17:31:03,17:31:03,15787,6,,0,0,2194.62,0
116048423,17:32:20,17:32:20,19911,7,,0,0,2658.38,0
116048423,17:34:00,17:34:00,19912,8,,0,0,3233.56,1
116048423,17:34:41,17:34:41,34430,9,,0,0,3531.86,0
116048423,17:35:18,17:35:18,21244,10,,0,0,3798.92,0
116048423,17:36:13,17:36:13,21245,11,,0,0,4191.28,0
116048423,17:37:15,17:37:15,21246,12,,0,0,4631.32,0
116048423,17:38:09,17:38:09,21247,13,,0,0,5019.60,0
116048423,17:38:54,17:38:54,23981,14,,0,0,5348.87,0
116048423,17:39:28,17:39:28,21248,15,,0,0,5599.70,0
116048423,17:39:59,17:39:59,21249,16,,0,0,5826.29,0
116048423,17:41:00,17:41:00,19916,17,,0,0,6224.74,1
116048423,17:42:25,17:42:25,19917,18,,0,0,6804.19,0
116048423,17:43:09,17:43:09,19918,19,,0,0,7106.84,0
116048423,17:43:43,17:43:43,15778,20,,0,0,7343.06,0
116048423,17:45:00,17:45:00,25328,21,,0,0,7858.47,1
116048423,17:46:27,17:46:27,19503,22,,0,0,8311.64,0
116048423,17:48:00,17:48:00,19920,23,,0,0,8795.01,1
116048423,17:48:27,17:48:27,20095,24,,0,0,8969.61,0
116048423,17:50:15,17:50:15,21420,25,,0,0,9648.27,0
116048423,17:51:36,17:51:36,18866,26,,0,0,10156.45,0
116048423,17:53:05,17:53:05,21666,27,,0,0,10718.07,0
116048423,17:54:46,17:54:46,33149,28,,0,0,11351.83,0
116048423,17:55:00,17:55:00,11973,29,,0,0,11425.96,1
116048423,17:58:39,17:58:39,16656,30,,0,0,12554.65,0
116048423,18:00:00,18:00:00,18861,31,,0,0,12970.70,1
116048423,18:01:36,18:01:36,10481,32,,0,0,13566.36,0
116048423,18:04:37,18:04:37,20712,33,,0,0,14682.49,0
116048423,18:06:01,18:06:01,20127,34,,0,0,15203.58,0
116048423,18:08:52,18:08:52,14978,35,,0,0,16248.87,0
116048423,18:11:39,18:11:39,14965,36,,0,0,17261.99,0
116048423,18:13:00,18:13:00,12850,37,,0,0,17729.29,1
116048423,18:13:51,18:13:51,17698,38,,0,0,17963.39,0
116048423,18:15:24,18:15:24,17701,39,,0,0,18396.33,0
116048423,18:16:32,18:16:32,17704,40,,0,0,18714.74,0
116048423,18:18:00,18:18:00,17752,41,,0,0,19110.34,1
116048423,18:20:21,18:20:21,17834,42,,0,0,19721.42,0
116048423,18:23:00,18:23:00,34328,43,,1,0,20391.86,1
116048424,17:55:00,17:55:00,26196,1,,0,1,23.49,1
116048424,17:56:28,17:56:28,15780,2,,0,0,530.96,0
116048424,17:57:11,17:57:11,15773,3,,0,0,796.06,0
116048424,17:58:22,17:58:22,19909,4,,0,0,1223.34,0
116048424,17:59:11,17:59:11,19910,5,,0,0,1520.50,0
116048424,18:01:03,18:01:03,15787,6,,0,0,2194.62,0
116048424,18:02:20,18:02:20,19911,7,,0,0,2658.38,0
116048424,18:04:00,18:04:00,19912,8,,0,0,3233.56,1
116048424,18:04:41,18:04:41,34430,9,,0,0,3531.86,0
116048424,18:05:18,18:05:18,21244,10,,0,0,3798.92,0
116048424,18:06:13,18:06:13,21245,11,,0,0,4191.28,0
116048424,18:07:15,18:07:15,21246,12,,0,0,4631.32,0
116048424,18:08:09,18:08:09,21247,13,,0,0,5019.60,0
116048424,18:08:54,18:08:54,23981,14,,0,0,5348.87,0
116048424,18:09:28,18:09:28,21248,15,,0,0,5599.70,0
116048424,18:09:59,18:09:59,21249,16,,0,0,5826.29,0
116048424,18:11:00,18:11:00,19916,17,,0,0,6224.74,1
116048424,18:12:25,18:12:25,19917,18,,0,0,6804.19,0
116048424,18:13:09,18:13:09,19918,19,,0,0,7106.84,0
116048424,18:13:43,18:13:43,15778,20,,0,0,7343.06,0
116048424,18:15:00,18:15:00,25328,21,,0,0,7858.47,1
116048424,18:16:27,18:16:27,19503,22,,0,0,8311.64,0
116048424,18:18:00,18:18:00,19920,23,,0,0,8795.01,1
116048424,18:18:27,18:18:27,20095,24,,0,0,8969.61,0
116048424,18:20:15,18:20:15,21420,25,,0,0,9648.27,0
116048424,18:21:36,18:21:36,18866,26,,0,0,10156.45,0
116048424,18:23:05,18:23:05,21666,27,,0,0,10718.07,0
116048424,18:24:46,18:24:46,33149,28,,0,0,11351.83,0
116048424,18:25:00,18:25:00,11973,29,,0,0,11425.96,1
116048424,18:28:39,18:28:39,16656,30,,0,0,12554.65,0
116048424,18:30:00,18:30:00,18861,31,,0,0,12970.70,1
116048424,18:31:36,18:31:36,10481,32,,0,0,13566.36,0
116048424,18:34:37,18:34:37,20712,33,,0,0,14682.49,0
116048424,18:36:01,18:36:01,20127,34,,0,0,15203.58,0
116048424,18:38:52,18:38:52,14978,35,,0,0,16248.87,0
116048424,18:41:39,18:41:39,14965,36,,0,0,17261.99,0
116048424,18:43:00,18:43:00,12850,37,,0,0,17729.29,1
116048424,18:43:51,18:43:51,17698,38,,0,0,17963.39,0
116048424,18:45:24,18:45:24,17701,39,,0,0,18396.33,0
116048424,18:46:32,18:46:32,17704,40,,0,0,18714.74,0
116048424,18:48:00,18:48:00,17752,41,,0,0,19110.34,1
116048424,18:50:21,18:50:21,17834,42,,0,0,19721.42,0
116048424,18:53:00,18:53:00,34328,43,,1,0,20391.86,1
116048425,18:25:00,18:25:00,26196,1,,0,1,23.49,1
116048425,18:26:28,18:26:28,15780,2,,0,0,530.96,0
116048425,18:27:11,18:27:11,15773,3,,0,0,796.06,0
116048425,18:28:22,18:28:22,19909,4,,0,0,1223.34,0
116048425,18:29:11,18:29:11,19910,5,,0,0,1520.50,0
116048425,18:31:03,18:31:03,15787,6,,0,0,2194.62,0
116048425,18:32:20,18:32:20,19911,7,,0,0,2658.38,0
116048425,18:34:00,18:34:00,19912,8,,0,0,3233.56,1
116048425,18:34:41,18:34:41,34430,9,,0,0,3531.86,0
116048425,18:35:18,18:35:18,21244,10,,0,0,3798.92,0
116048425,18:36:13,18:36:13,21245,11,,0,0,4191.28,0
116048425,18:37:15,18:37:15,21246,12,,0,0,4631.32,0
116048425,18:38:09,18:38:09,21247,13,,0,0,5019.60,0
116048425,18:38:54,18:38:54,23981,14,,0,0,5348.87,0
116048425,18:39:28,18:39:28,21248,15,,0,0,5599.70,0
116048425,18:39:59,18:39:59,21249,16,,0,0,5826.29,0
116048425,18:41:00,18:41:00,19916,17,,0,0,6224.74,1
116048425,18:42:25,18:42:25,19917,18,,0,0,6804.19,0
116048425,18:43:09,18:43:09,19918,19,,0,0,7106.84,0
116048425,18:43:43,18:43:43,15778,20,,0,0,7343.06,0
116048425,18:45:00,18:45:00,25328,21,,0,0,7858.47,1
116048425,18:46:27,18:46:27,19503,22,,0,0,8311.64,0
116048425,18:48:00,18:48:00,19920,23,,0,0,8795.01,1
116048425,18:48:27,18:48:27,20095,24,,0,0,8969.61,0
116048425,18:50:15,18:50:15,21420,25,,0,0,9648.27,0
116048425,18:51:36,18:51:36,18866,26,,0,0,10156.45,0
116048425,18:53:05,18:53:05,21666,27,,0,0,10718.07,0
116048425,18:54:46,18:54:46,33149,28,,0,0,11351.83,0
116048425,18:55:00,18:55:00,11973,29,,0,0,11425.96,1
116048425,18:58:39,18:58:39,16656,30,,0,0,12554.65,0
116048425,19:00:00,19:00:00,18861,31,,0,0,12970.70,1
116048425,19:01:36,19:01:36,10481,32,,0,0,13566.36,0
116048425,19:04:37,19:04:37,20712,33,,0,0,14682.49,0
116048425,19:06:01,19:06:01,20127,34,,0,0,15203.58,0
116048425,19:08:52,19:08:52,14978,35,,0,0,16248.87,0
116048425,19:11:39,19:11:39,14965,36,,0,0,17261.99,0
116048425,19:13:00,19:13:00,12850,37,,0,0,17729.29,1
116048425,19:13:51,19:13:51,17698,38,,0,0,17963.39,0
116048425,19:15:24,19:15:24,17701,39,,0,0,18396.33,0
116048425,19:16:32,19:16:32,17704,40,,0,0,18714.74,0
116048425,19:18:00,19:18:00,17752,41,,0,0,19110.34,1
116048425,19:20:21,19:20:21,17834,42,,0,0,19721.42,0
116048425,19:23:00,19:23:00,34328,43,,1,0,20391.86,1
116048426,19:28:00,19:28:00,26196,1,,0,1,23.49,1
116048426,19:29:18,19:29:18,15780,2,,0,0,530.96,0
116048426,19:29:57,19:29:57,15773,3,,0,0,796.06,0
116048426,19:31:00,19:31:00,19909,4,,0,0,1223.34,0
116048426,19:31:44,19:31:44,19910,5,,0,0,1520.50,0
116048426,19:33:24,19:33:24,15787,6,,0,0,2194.62,0
116048426,19:34:32,19:34:32,19911,7,,0,0,2658.38,0
116048426,19:36:00,19:36:00,19912,8,,0,0,3233.56,1
116048426,19:36:41,19:36:41,34430,9,,0,0,3531.86,0
116048426,19:37:18,19:37:18,21244,10,,0,0,3798.92,0
116048426,19:38:13,19:38:13,21245,11,,0,0,4191.28,0
116048426,19:39:15,19:39:15,21246,12,,0,0,4631.32,0
116048426,19:40:09,19:40:09,21247,13,,0,0,5019.60,0
116048426,19:40:54,19:40:54,23981,14,,0,0,5348.87,0
116048426,19:41:28,19:41:28,21248,15,,0,0,5599.70,0
116048426,19:41:59,19:41:59,21249,16,,0,0,5826.29,0
116048426,19:43:00,19:43:00,19916,17,,0,0,6224.74,1
116048426,19:44:03,19:44:03,19917,18,,0,0,6804.19,0
116048426,19:44:36,19:44:36,19918,19,,0,0,7106.84,0
116048426,19:45:02,19:45:02,15778,20,,0,0,7343.06,0
116048426,19:46:00,19:46:00,25328,21,,0,0,7858.47,1
116048426,19:47:27,19:47:27,19503,22,,0,0,8311.64,0
116048426,19:49:00,19:49:00,19920,23,,0,0,8795.01,1
116048426,19:49:27,19:49:27,20095,24,,0,0,8969.61,0
116048426,19:51:15,19:51:15,21420,25,,0,0,9648.27,0
116048426,19:52:36,19:52:36,18866,26,,0,0,10156.45,0
116048426,19:54:05,19:54:05,21666,27,,0,0,10718.07,0
116048426,19:55:46,19:55:46,33149,28,,0,0,11351.83,0
116048426,19:56:00,19:56:00,11973,29,,0,0,11425.96,1
116048426,19:58:55,19:58:55,16656,30,,0,0,12554.65,0
116048426,20:00:00,20:00:00,18861,31,,0,0,12970.70,1
116048426,20:01:36,20:01:36,10481,32,,0,0,13566.36,0
116048426,20:04:37,20:04:37,20712,33,,0,0,14682.49,0
116048426,20:06:01,20:06:01,20127,34,,0,0,15203.58,0
116048426,20:08:52,20:08:52,14978,35,,0,0,16248.87,0
116048426,20:11:39,20:11:39,14965,36,,0,0,17261.99,0
116048426,20:13:00,20:13:00,12850,37,,0,0,17729.29,1
116048426,20:13:51,20:13:51,17698,38,,0,0,17963.39,0
116048426,20:15:24,20:15:24,17701,39,,0,0,18396.33,0
116048426,20:16:32,20:16:32,17704,40,,0,0,18714.74,0
116048426,20:18:00,20:18:00,17752,41,,0,0,19110.34,1
116048426,20:20:21,20:20:21,17834,42,,0,0,19721.42,0
116048426,20:23:00,20:23:00,34328,43,,1,0,20391.86,1
116048427,18:55:00,18:55:00,26196,1,,0,1,23.49,1
116048427,18:56:28,18:56:28,15780,2,,0,0,530.96,0
116048427,18:57:11,18:57:11,15773,3,,0,0,796.06,0
116048427,18:58:22,18:58:22,19909,4,,0,0,1223.34,0
116048427,18:59:11,18:59:11,19910,5,,0,0,1520.50,0
116048427,19:01:03,19:01:03,15787,6,,0,0,2194.62,0
116048427,19:02:20,19:02:20,19911,7,,0,0,2658.38,0
116048427,19:04:00,19:04:00,19912,8,,0,0,3233.56,1
116048427,19:04:41,19:04:41,34430,9,,0,0,3531.86,0
116048427,19:05:18,19:05:18,21244,10,,0,0,3798.92,0
116048427,19:06:13,19:06:13,21245,11,,0,0,4191.28,0
116048427,19:07:15,19:07:15,21246,12,,0,0,4631.32,0
116048427,19:08:09,19:08:09,21247,13,,0,0,5019.60,0
116048427,19:08:54,19:08:54,23981,14,,0,0,5348.87,0
116048427,19:09:28,19:09:28,21248,15,,0,0,5599.70,0
116048427,19:09:59,19:09:59,21249,16,,0,0,5826.29,0
116048427,19:11:00,19:11:00,19916,17,,0,0,6224.74,1
116048427,19:12:25,19:12:25,19917,18,,0,0,6804.19,0
116048427,19:13:09,19:13:09,19918,19,,0,0,7106.84,0
116048427,19:13:43,19:13:43,15778,20,,0,0,7343.06,0
116048427,19:15:00,19:15:00,25328,21,,0,0,7858.47,1
116048427,19:16:27,19:16:27,19503,22,,0,0,8311.64,0
116048427,19:18:00,19:18:00,19920,23,,0,0,8795.01,1
116048427,19:18:27,19:18:27,20095,24,,0,0,8969.61,0
116048427,19:20:15,19:20:15,21420,25,,0,0,9648.27,0
116048427,19:21:36,19:21:36,18866,26,,0,0,10156.45,0
116048427,19:23:05,19:23:05,21666,27,,0,0,10718.07,0
116048427,19:24:46,19:24:46,33149,28,,0,0,11351.83,0
116048427,19:25:00,19:25:00,11973,29,,0,0,11425.96,1
116048427,19:28:39,19:28:39,16656,30,,0,0,12554.65,0
116048427,19:30:00,19:30:00,18861,31,,0,0,12970.70,1
116048427,19:31:36,19:31:36,10481,32,,0,0,13566.36,0
116048427,19:34:37,19:34:37,20712,33,,0,0,14682.49,0
116048427,19:36:01,19:36:01,20127,34,,0,0,15203.58,0
116048427,19:38:52,19:38:52,14978,35,,0,0,16248.87,0
116048427,19:41:39,19:41:39,14965,36,,0,0,17261.99,0
116048427,19:43:00,19:43:00,12850,37,,0,0,17729.29,1
116048427,19:43:51,19:43:51,17698,38,,0,0,17963.39,0
116048427,19:45:24,19:45:24,17701,39,,0,0,18396.33,0
116048427,19:46:32,19:46:32,17704,40,,0,0,18714.74,0
116048427,19:48:00,19:48:00,17752,41,,0,0,19110.34,1
116048427,19:50:21,19:50:21,17834,42,,0,0,19721.42,0
116048427,19:53:00,19:53:00,34328,43,,1,0,20391.86,1
116048428,09:36:00,09:36:00,34328,1,,0,1,13.09,1
116048428,09:40:06,09:40:06,20745,2,,0,0,1174.32,0
116048428,09:41:00,09:41:00,17717,3,,0,0,1400.86,1
116048428,09:42:18,09:42:18,17715,4,,0,0,1654.70,0
116048428,09:44:00,09:44:00,17712,5,,0,0,1982.12,1
116048428,09:46:41,09:46:41,17730,6,,0,0,2475.64,0
116048428,09:48:00,09:48:00,17731,7,,0,0,2714.18,1
116048428,09:49:07,09:49:07,12427,8,,0,0,3152.79,0
116048428,09:51:00,09:51:00,12463,9,,0,0,3891.10,0
116048428,09:55:26,09:55:26,20128,10,,0,0,5678.27,0
116048428,09:56:51,09:56:51,20376,11,,0,0,6241.92,0
116048428,10:00:01,10:00:01,10480,12,,0,0,7507.05,0
116048428,10:01:00,10:01:00,10413,13,,0,0,7885.85,1
116048428,10:02:25,10:02:25,21849,14,,0,0,8378.26,0
116048428,10:05:27,10:05:27,18513,15,,0,0,9432.33,0
116048428,10:06:00,10:06:00,11974,16,,0,0,9617.48,1
116048428,10:07:24,10:07:24,21665,17,,0,0,10232.24,0
116048428,10:08:43,10:08:43,18865,18,,0,0,10810.39,0
116048428,10:09:38,10:09:38,21419,19,,0,0,11213.00,0
116048428,10:11:09,10:11:09,20394,20,,0,0,11873.10,0
116048428,10:12:00,10:12:00,19921,21,,0,0,12222.62,1
116048428,10:13:27,10:13:27,19504,22,,0,0,12664.80,0
116048428,10:15:00,10:15:00,15783,23,,0,0,13133.28,1
116048428,10:15:49,10:15:49,25829,24,,0,0,13585.01,0
116048428,10:16:55,10:16:55,19904,25,,0,0,14190.54,0
116048428,10:18:00,10:18:00,21238,26,,0,0,14766.73,1
116048428,10:18:43,10:18:43,21239,27,,0,0,15046.96,0
116048428,10:19:18,10:19:18,21240,28,,0,0,15271.39,0
116048428,10:20:20,10:20:20,23982,29,,0,0,15671.86,0
116048428,10:20:51,10:20:51,21241,30,,0,0,15876.05,0
116048428,10:22:04,10:22:04,21242,31,,0,0,16341.05,0
116048428,10:22:46,10:22:46,21243,32,,0,0,16609.49,0
116048428,10:23:49,10:23:49,21385,33,,0,0,17008.13,0
116048428,10:24:44,10:24:44,21389,34,,0,0,17357.68,0
116048428,10:26:00,10:26:00,19877,35,,0,0,17824.26,1
116048428,10:27:24,10:27:24,15777,36,,0,0,18449.34,0
116048428,10:28:13,10:28:13,19878,37,,0,0,18813.49,0
116048428,10:29:20,10:29:20,19879,38,,0,0,19311.63,0
116048428,10:30:26,10:30:26,15772,39,,0,0,19800.80,0
116048428,10:31:18,10:31:18,15774,40,,0,0,20187.81,0
116048428,10:33:00,10:33:00,26196,41,,1,0,20924.22,1
116048429,09:08:00,09:08:00,34328,1,,0,1,13.09,1
116048429,09:11:16,09:11:16,20745,2,,0,0,1174.32,0
116048429,09:12:00,09:12:00,17717,3,,0,0,1400.86,1
116048429,09:13:18,09:13:18,17715,4,,0,0,1654.70,0
116048429,09:15:00,09:15:00,17712,5,,0,0,1982.12,1
116048429,09:17:41,09:17:41,17730,6,,0,0,2475.64,0
116048429,09:19:00,09:19:00,17731,7,,0,0,2714.18,1
116048429,09:20:01,09:20:01,12427,8,,0,0,3152.79,0
116048429,09:21:45,09:21:45,12463,9,,0,0,3891.10,0
116048429,09:25:51,09:25:51,20128,10,,0,0,5678.27,0
116048429,09:27:09,09:27:09,20376,11,,0,0,6241.92,0
116048429,09:30:05,09:30:05,10480,12,,0,0,7507.05,0
116048429,09:31:00,09:31:00,10413,13,,0,0,7885.85,1
116048429,09:32:08,09:32:08,21849,14,,0,0,8378.26,0
116048429,09:34:34,09:34:34,18513,15,,0,0,9432.33,0
116048429,09:35:00,09:35:00,11974,16,,0,0,9617.48,1
116048429,09:36:24,09:36:24,21665,17,,0,0,10232.24,0
116048429,09:37:43,09:37:43,18865,18,,0,0,10810.39,0
116048429,09:38:38,09:38:38,21419,19,,0,0,11213.00,0
116048429,09:40:09,09:40:09,20394,20,,0,0,11873.10,0
116048429,09:41:00,09:41:00,19921,21,,0,0,12222.62,1
116048429,09:41:58,09:41:58,19504,22,,0,0,12664.80,0
116048429,09:43:00,09:43:00,15783,23,,0,0,13133.28,1
116048429,09:43:49,09:43:49,25829,24,,0,0,13585.01,0
116048429,09:44:55,09:44:55,19904,25,,0,0,14190.54,0
116048429,09:46:00,09:46:00,21238,26,,0,0,14766.73,1
116048429,09:46:38,09:46:38,21239,27,,0,0,15046.96,0
116048429,09:47:08,09:47:08,21240,28,,0,0,15271.39,0
116048429,09:48:02,09:48:02,23982,29,,0,0,15671.86,0
116048429,09:48:29,09:48:29,21241,30,,0,0,15876.05,0
116048429,09:49:33,09:49:33,21242,31,,0,0,16341.05,0
116048429,09:50:10,09:50:10,21243,32,,0,0,16609.49,0
116048429,09:51:05,09:51:05,21385,33,,0,0,17008.13,0
116048429,09:51:53,09:51:53,21389,34,,0,0,17357.68,0
116048429,09:53:00,09:53:00,19877,35,,0,0,17824.26,1
116048429,09:54:12,09:54:12,15777,36,,0,0,18449.34,0
116048429,09:54:54,09:54:54,19878,37,,0,0,18813.49,0
116048429,09:55:51,09:55:51,19879,38,,0,0,19311.63,0
116048429,09:56:47,09:56:47,15772,39,,0,0,19800.80,0
116048429,09:57:31,09:57:31,15774,40,,0,0,20187.81,0
116048429,09:59:00,09:59:00,26196,41,,1,0,20924.22,1
116048430,08:38:00,08:38:00,34328,1,,0,1,13.09,1
116048430,08:41:16,08:41:16,20745,2,,0,0,1174.32,0
116048430,08:42:00,08:42:00,17717,3,,0,0,1400.86,1
116048430,08:43:18,08:43:18,17715,4,,0,0,1654.70,0
116048430,08:45:00,08:45:00,17712,5,,0,0,1982.12,1
116048430,08:47:41,08:47:41,17730,6,,0,0,2475.64,0
116048430,08:49:00,08:49:00,17731,7,,0,0,2714.18,1
116048430,08:50:01,08:50:01,12427,8,,0,0,3152.79,0
116048430,08:51:45,08:51:45,12463,9,,0,0,3891.10,0
116048430,08:55:51,08:55:51,20128,10,,0,0,5678.27,0
116048430,08:57:09,08:57:09,20376,11,,0,0,6241.92,0
116048430,09:00:05,09:00:05,10480,12,,0,0,7507.05,0
116048430,09:01:00,09:01:00,10413,13,,0,0,7885.85,1
116048430,09:02:08,09:02:08,21849,14,,0,0,8378.26,0
116048430,09:04:34,09:04:34,18513,15,,0,0,9432.33,0
116048430,09:05:00,09:05:00,11974,16,,0,0,9617.48,1
116048430,09:06:24,09:06:24,21665,17,,0,0,10232.24,0
116048430,09:07:43,09:07:43,18865,18,,0,0,10810.39,0
116048430,09:08:38,09:08:38,21419,19,,0,0,11213.00,0
116048430,09:10:09,09:10:09,20394,20,,0,0,11873.10,0
116048430,09:11:00,09:11:00,19921,21,,0,0,12222.62,1
116048430,09:11:58,09:11:58,19504,22,,0,0,12664.80,0
116048430,09:13:00,09:13:00,15783,23,,0,0,13133.28,1
116048430,09:13:49,09:13:49,25829,24,,0,0,13585.01,0
116048430,09:14:55,09:14:55,19904,25,,0,0,14190.54,0
116048430,09:16:00,09:16:00,21238,26,,0,0,14766.73,1
116048430,09:16:38,09:16:38,21239,27,,0,0,15046.96,0
116048430,09:17:08,09:17:08,21240,28,,0,0,15271.39,0
116048430,09:18:02,09:18:02,23982,29,,0,0,15671.86,0
116048430,09:18:29,09:18:29,21241,30,,0,0,15876.05,0
116048430,09:19:33,09:19:33,21242,31,,0,0,16341.05,0
116048430,09:20:10,09:20:10,21243,32,,0,0,16609.49,0
116048430,09:21:05,09:21:05,21385,33,,0,0,17008.13,0
116048430,09:21:53,09:21:53,21389,34,,0,0,17357.68,0
116048430,09:23:00,09:23:00,19877,35,,0,0,17824.26,1
116048430,09:24:12,09:24:12,15777,36,,0,0,18449.34,0
116048430,09:24:54,09:24:54,19878,37,,0,0,18813.49,0
116048430,09:25:51,09:25:51,19879,38,,0,0,19311.63,0
116048430,09:26:47,09:26:47,15772,39,,0,0,19800.80,0
116048430,09:27:31,09:27:31,15774,40,,0,0,20187.81,0
116048430,09:29:00,09:29:00,26196,41,,1,0,20924.22,1
116048431,08:08:00,08:08:00,34328,1,,0,1,13.09,1
116048431,08:11:16,08:11:16,20745,2,,0,0,1174.32,0
116048431,08:12:00,08:12:00,17717,3,,0,0,1400.86,1
116048431,08:13:18,08:13:18,17715,4,,0,0,1654.70,0
116048431,08:15:00,08:15:00,17712,5,,0,0,1982.12,1
116048431,08:17:41,08:17:41,17730,6,,0,0,2475.64,0
116048431,08:19:00,08:19:00,17731,7,,0,0,2714.18,1
116048431,08:20:01,08:20:01,12427,8,,0,0,3152.79,0
116048431,08:21:45,08:21:45,12463,9,,0,0,3891.10,0
116048431,08:25:51,08:25:51,20128,10,,0,0,5678.27,0
116048431,08:27:09,08:27:09,20376,11,,0,0,6241.92,0
116048431,08:30:05,08:30:05,10480,12,,0,0,7507.05,0
116048431,08:31:00,08:31:00,10413,13,,0,0,7885.85,1
116048431,08:32:08,08:32:08,21849,14,,0,0,8378.26,0
116048431,08:34:34,08:34:34,18513,15,,0,0,9432.33,0
116048431,08:35:00,08:35:00,11974,16,,0,0,9617.48,1
116048431,08:36:24,08:36:24,21665,17,,0,0,10232.24,0
116048431,08:37:43,08:37:43,18865,18,,0,0,10810.39,0
116048431,08:38:38,08:38:38,21419,19,,0,0,11213.00,0
116048431,08:40:09,08:40:09,20394,20,,0,0,11873.10,0
116048431,08:41:00,08:41:00,19921,21,,0,0,12222.62,1
116048431,08:41:58,08:41:58,19504,22,,0,0,12664.80,0
116048431,08:43:00,08:43:00,15783,23,,0,0,13133.28,1
116048431,08:43:49,08:43:49,25829,24,,0,0,13585.01,0
116048431,08:44:55,08:44:55,19904,25,,0,0,14190.54,0
116048431,08:46:00,08:46:00,21238,26,,0,0,14766.73,1
116048431,08:46:38,08:46:38,21239,27,,0,0,15046.96,0
116048431,08:47:08,08:47:08,21240,28,,0,0,15271.39,0
116048431,08:48:02,08:48:02,23982,29,,0,0,15671.86,0
116048431,08:48:29,08:48:29,21241,30,,0,0,15876.05,0
116048431,08:49:33,08:49:33,21242,31,,0,0,16341.05,0
116048431,08:50:10,08:50:10,21243,32,,0,0,16609.49,0
116048431,08:51:05,08:51:05,21385,33,,0,0,17008.13,0
116048431,08:51:53,08:51:53,21389,34,,0,0,17357.68,0
116048431,08:53:00,08:53:00,19877,35,,0,0,17824.26,1
116048431,08:54:12,08:54:12,15777,36,,0,0,18449.34,0
116048431,08:54:54,08:54:54,19878,37,,0,0,18813.49,0
116048431,08:55:51,08:55:51,19879,38,,0,0,19311.63,0
116048431,08:56:47,08:56:47,15772,39,,0,0,19800.80,0
116048431,08:57:31,08:57:31,15774,40,,0,0,20187.81,0
116048431,08:59:00,08:59:00,26196,41,,1,0,20924.22,1
116048432,07:08:00,07:08:00,34328,1,,0,1,13.09,1
116048432,07:11:16,07:11:16,20745,2,,0,0,1174.32,0
116048432,07:12:00,07:12:00,17717,3,,0,0,1400.86,1
116048432,07:13:18,07:13:18,17715,4,,0,0,1654.70,0
116048432,07:15:00,07:15:00,17712,5,,0,0,1982.12,1
116048432,07:17:41,07:17:41,17730,6,,0,0,2475.64,0
116048432,07:19:00,07:19:00,17731,7,,0,0,2714.18,1
116048432,07:20:01,07:20:01,12427,8,,0,0,3152.79,0
116048432,07:21:45,07:21:45,12463,9,,0,0,3891.10,0
116048432,07:25:51,07:25:51,20128,10,,0,0,5678.27,0
116048432,07:27:09,07:27:09,20376,11,,0,0,6241.92,0
116048432,07:30:05,07:30:05,10480,12,,0,0,7507.05,0
116048432,07:31:00,07:31:00,10413,13,,0,0,7885.85,1
116048432,07:32:08,07:32:08,21849,14,,0,0,8378.26,0
116048432,07:34:34,07:34:34,18513,15,,0,0,9432.33,0
116048432,07:35:00,07:35:00,11974,16,,0,0,9617.48,1
116048432,07:36:24,07:36:24,21665,17,,0,0,10232.24,0
116048432,07:37:43,07:37:43,18865,18,,0,0,10810.39,0
116048432,07:38:38,07:38:38,21419,19,,0,0,11213.00,0
116048432,07:40:09,07:40:09,20394,20,,0,0,11873.10,0
116048432,07:41:00,07:41:00,19921,21,,0,0,12222.62,1
116048432,07:41:58,07:41:58,19504,22,,0,0,12664.80,0
116048432,07:43:00,07:43:00,15783,23,,0,0,13133.28,1
116048432,07:43:49,07:43:49,25829,24,,0,0,13585.01,0
116048432,07:44:55,07:44:55,19904,25,,0,0,14190.54,0
116048432,07:46:00,07:46:00,21238,26,,0,0,14766.73,1
116048432,07:46:38,07:46:38,21239,27,,0,0,15046.96,0
116048432,07:47:08,07:47:08,21240,28,,0,0,15271.39,0
116048432,07:48:02,07:48:02,23982,29,,0,0,15671.86,0
116048432,07:48:29,07:48:29,21241,30,,0,0,15876.05,0
116048432,07:49:33,07:49:33,21242,31,,0,0,16341.05,0
116048432,07:50:10,07:50:10,21243,32,,0,0,16609.49,0
116048432,07:51:05,07:51:05,21385,33,,0,0,17008.13,0
116048432,07:51:53,07:51:53,21389,34,,0,0,17357.68,0
116048432,07:53:00,07:53:00,19877,35,,0,0,17824.26,1
116048432,07:54:12,07:54:12,15777,36,,0,0,18449.34,0
116048432,07:54:54,07:54:54,19878,37,,0,0,18813.49,0
116048432,07:55:51,07:55:51,19879,38,,0,0,19311.63,0
116048432,07:56:47,07:56:47,15772,39,,0,0,19800.80,0
116048432,07:57:31,07:57:31,15774,40,,0,0,20187.81,0
116048432,07:59:00,07:59:00,26196,41,,1,0,20924.22,1
116048433,10:06:00,10:06:00,34328,1,,0,1,13.09,1
116048433,10:10:06,10:10:06,20745,2,,0,0,1174.32,0
116048433,10:11:00,10:11:00,17717,3,,0,0,1400.86,1
116048433,10:12:18,10:12:18,17715,4,,0,0,1654.70,0
116048433,10:14:00,10:14:00,17712,5,,0,0,1982.12,1
116048433,10:16:41,10:16:41,17730,6,,0,0,2475.64,0
116048433,10:18:00,10:18:00,17731,7,,0,0,2714.18,1
116048433,10:19:07,10:19:07,12427,8,,0,0,3152.79,0
116048433,10:21:00,10:21:00,12463,9,,0,0,3891.10,0
116048433,10:25:26,10:25:26,20128,10,,0,0,5678.27,0
116048433,10:26:51,10:26:51,20376,11,,0,0,6241.92,0
116048433,10:30:01,10:30:01,10480,12,,0,0,7507.05,0
116048433,10:31:00,10:31:00,10413,13,,0,0,7885.85,1
116048433,10:32:25,10:32:25,21849,14,,0,0,8378.26,0
116048433,10:35:27,10:35:27,18513,15,,0,0,9432.33,0
116048433,10:36:00,10:36:00,11974,16,,0,0,9617.48,1
116048433,10:37:24,10:37:24,21665,17,,0,0,10232.24,0
116048433,10:38:43,10:38:43,18865,18,,0,0,10810.39,0
116048433,10:39:38,10:39:38,21419,19,,0,0,11213.00,0
116048433,10:41:09,10:41:09,20394,20,,0,0,11873.10,0
116048433,10:42:00,10:42:00,19921,21,,0,0,12222.62,1
116048433,10:43:27,10:43:27,19504,22,,0,0,12664.80,0
116048433,10:45:00,10:45:00,15783,23,,0,0,13133.28,1
116048433,10:45:49,10:45:49,25829,24,,0,0,13585.01,0
116048433,10:46:55,10:46:55,19904,25,,0,0,14190.54,0
116048433,10:48:00,10:48:00,21238,26,,0,0,14766.73,1
116048433,10:48:43,10:48:43,21239,27,,0,0,15046.96,0
116048433,10:49:18,10:49:18,21240,28,,0,0,15271.39,0
116048433,10:50:20,10:50:20,23982,29,,0,0,15671.86,0
116048433,10:50:51,10:50:51,21241,30,,0,0,15876.05,0
116048433,10:52:04,10:52:04,21242,31,,0,0,16341.05,0
116048433,10:52:46,10:52:46,21243,32,,0,0,16609.49,0
116048433,10:53:49,10:53:49,21385,33,,0,0,17008.13,0
116048433,10:54:44,10:54:44,21389,34,,0,0,17357.68,0
116048433,10:56:00,10:56:00,19877,35,,0,0,17824.26,1
116048433,10:57:24,10:57:24,15777,36,,0,0,18449.34,0
116048433,10:58:13,10:58:13,19878,37,,0,0,18813.49,0
116048433,10:59:20,10:59:20,19879,38,,0,0,19311.63,0
116048433,11:00:26,11:00:26,15772,39,,0,0,19800.80,0
116048433,11:01:18,11:01:18,15774,40,,0,0,20187.81,0
116048433,11:03:00,11:03:00,26196,41,,1,0,20924.22,1
116048434,06:38:00,06:38:00,34328,1,,0,1,13.09,1
116048434,06:41:16,06:41:16,20745,2,,0,0,1174.32,0
116048434,06:42:00,06:42:00,17717,3,,0,0,1400.86,1
116048434,06:43:18,06:43:18,17715,4,,0,0,1654.70,0
116048434,06:45:00,06:45:00,17712,5,,0,0,1982.12,1
116048434,06:47:41,06:47:41,17730,6,,0,0,2475.64,0
116048434,06:49:00,06:49:00,17731,7,,0,0,2714.18,1
116048434,06:50:01,06:50:01,12427,8,,0,0,3152.79,0
116048434,06:51:45,06:51:45,12463,9,,0,0,3891.10,0
116048434,06:55:51,06:55:51,20128,10,,0,0,5678.27,0
116048434,06:57:09,06:57:09,20376,11,,0,0,6241.92,0
116048434,07:00:05,07:00:05,10480,12,,0,0,7507.05,0
116048434,07:01:00,07:01:00,10413,13,,0,0,7885.85,1
116048434,07:02:08,07:02:08,21849,14,,0,0,8378.26,0
116048434,07:04:34,07:04:34,18513,15,,0,0,9432.33,0
116048434,07:05:00,07:05:00,11974,16,,0,0,9617.48,1
116048434,07:06:24,07:06:24,21665,17,,0,0,10232.24,0
116048434,07:07:43,07:07:43,18865,18,,0,0,10810.39,0
116048434,07:08:38,07:08:38,21419,19,,0,0,11213.00,0
116048434,07:10:09,07:10:09,20394,20,,0,0,11873.10,0
116048434,07:11:00,07:11:00,19921,21,,0,0,12222.62,1
116048434,07:11:58,07:11:58,19504,22,,0,0,12664.80,0
116048434,07:13:00,07:13:00,15783,23,,0,0,13133.28,1
116048434,07:13:49,07:13:49,25829,24,,0,0,13585.01,0
116048434,07:14:55,07:14:55,19904,25,,0,0,14190.54,0
116048434,07:16:00,07:16:00,21238,26,,0,0,14766.73,1
116048434,07:16:38,07:16:38,21239,27,,0,0,15046.96,0
116048434,07:17:08,07:17:08,21240,28,,0,0,15271.39,0
116048434,07:18:02,07:18:02,23982,29,,0,0,15671.86,0
116048434,07:18:29,07:18:29,21241,30,,0,0,15876.05,0
116048434,07:19:33,07:19:33,21242,31,,0,0,16341.05,0
116048434,07:20:10,07:20:10,21243,32,,0,0,16609.49,0
116048434,07:21:05,07:21:05,21385,33,,0,0,17008.13,0
116048434,07:21:53,07:21:53,21389,34,,0,0,17357.68,0
116048434,07:23:00,07:23:00,19877,35,,0,0,17824.26,1
116048434,07:24:12,07:24:12,15777,36,,0,0,18449.34,0
116048434,07:24:54,07:24:54,19878,37,,0,0,18813.49,0
116048434,07:25:51,07:25:51,19879,38,,0,0,19311.63,0
116048434,07:26:47,07:26:47,15772,39,,0,0,19800.80,0
116048434,07:27:31,07:27:31,15774,40,,0,0,20187.81,0
116048434,07:29:00,07:29:00,26196,41,,1,0,20924.22,1
116048435,07:38:00,07:38:00,34328,1,,0,1,13.09,1
116048435,07:41:16,07:41:16,20745,2,,0,0,1174.32,0
116048435,07:42:00,07:42:00,17717,3,,0,0,1400.86,1
116048435,07:43:18,07:43:18,17715,4,,0,0,1654.70,0
116048435,07:45:00,07:45:00,17712,5,,0,0,1982.12,1
116048435,07:47:41,07:47:41,17730,6,,0,0,2475.64,0
116048435,07:49:00,07:49:00,17731,7,,0,0,2714.18,1
116048435,07:50:01,07:50:01,12427,8,,0,0,3152.79,0
116048435,07:51:45,07:51:45,12463,9,,0,0,3891.10,0
116048435,07:55:51,07:55:51,20128,10,,0,0,5678.27,0
116048435,07:57:09,07:57:09,20376,11,,0,0,6241.92,0
116048435,08:00:05,08:00:05,10480,12,,0,0,7507.05,0
116048435,08:01:00,08:01:00,10413,13,,0,0,7885.85,1
116048435,08:02:08,08:02:08,21849,14,,0,0,8378.26,0
116048435,08:04:34,08:04:34,18513,15,,0,0,9432.33,0
116048435,08:05:00,08:05:00,11974,16,,0,0,9617.48,1
116048435,08:06:24,08:06:24,21665,17,,0,0,10232.24,0
116048435,08:07:43,08:07:43,18865,18,,0,0,10810.39,0
116048435,08:08:38,08:08:38,21419,19,,0,0,11213.00,0
116048435,08:10:09,08:10:09,20394,20,,0,0,11873.10,0
116048435,08:11:00,08:11:00,19921,21,,0,0,12222.62,1
116048435,08:11:58,08:11:58,19504,22,,0,0,12664.80,0
116048435,08:13:00,08:13:00,15783,23,,0,0,13133.28,1
116048435,08:13:49,08:13:49,25829,24,,0,0,13585.01,0
116048435,08:14:55,08:14:55,19904,25,,0,0,14190.54,0
116048435,08:16:00,08:16:00,21238,26,,0,0,14766.73,1
116048435,08:16:38,08:16:38,21239,27,,0,0,15046.96,0
116048435,08:17:08,08:17:08,21240,28,,0,0,15271.39,0
116048435,08:18:02,08:18:02,23982,29,,0,0,15671.86,0
116048435,08:18:29,08:18:29,21241,30,,0,0,15876.05,0
116048435,08:19:33,08:19:33,21242,31,,0,0,16341.05,0
116048435,08:20:10,08:20:10,21243,32,,0,0,16609.49,0
116048435,08:21:05,08:21:05,21385,33,,0,0,17008.13,0
116048435,08:21:53,08:21:53,21389,34,,0,0,17357.68,0
116048435,08:23:00,08:23:00,19877,35,,0,0,17824.26,1
116048435,08:24:12,08:24:12,15777,36,,0,0,18449.34,0
116048435,08:24:54,08:24:54,19878,37,,0,0,18813.49,0
116048435,08:25:51,08:25:51,19879,38,,0,0,19311.63,0
116048435,08:26:47,08:26:47,15772,39,,0,0,19800.80,0
116048435,08:27:31,08:27:31,15774,40,,0,0,20187.81,0
116048435,08:29:00,08:29:00,26196,41,,1,0,20924.22,1
116048436,06:09:00,06:09:00,34328,1,,0,1,13.09,1
116048436,06:12:16,06:12:16,20745,2,,0,0,1174.32,0
116048436,06:13:00,06:13:00,17717,3,,0,0,1400.86,1
116048436,06:14:18,06:14:18,17715,4,,0,0,1654.70,0
116048436,06:16:00,06:16:00,17712,5,,0,0,1982.12,1
116048436,06:18:41,06:18:41,17730,6,,0,0,2475.64,0
116048436,06:20:00,06:20:00,17731,7,,0,0,2714.18,1
116048436,06:20:56,06:20:56,12427,8,,0,0,3152.79,0
116048436,06:22:31,06:22:31,12463,9,,0,0,3891.10,0
116048436,06:26:16,06:26:16,20128,10,,0,0,5678.27,0
116048436,06:27:28,06:27:28,20376,11,,0,0,6241.92,0
116048436,06:30:09,06:30:09,10480,12,,0,0,7507.05,0
116048436,06:31:00,06:31:00,10413,13,,0,0,7885.85,1
116048436,06:32:08,06:32:08,21849,14,,0,0,8378.26,0
116048436,06:34:34,06:34:34,18513,15,,0,0,9432.33,0
116048436,06:35:00,06:35:00,11974,16,,0,0,9617.48,1
116048436,06:36:24,06:36:24,21665,17,,0,0,10232.24,0
116048436,06:37:43,06:37:43,18865,18,,0,0,10810.39,0
116048436,06:38:38,06:38:38,21419,19,,0,0,11213.00,0
116048436,06:40:09,06:40:09,20394,20,,0,0,11873.10,0
116048436,06:41:00,06:41:00,19921,21,,0,0,12222.62,1
116048436,06:41:58,06:41:58,19504,22,,0,0,12664.80,0
116048436,06:43:00,06:43:00,15783,23,,0,0,13133.28,1
116048436,06:43:49,06:43:49,25829,24,,0,0,13585.01,0
116048436,06:44:55,06:44:55,19904,25,,0,0,14190.54,0
116048436,06:46:00,06:46:00,21238,26,,0,0,14766.73,1
116048436,06:46:38,06:46:38,21239,27,,0,0,15046.96,0
116048436,06:47:08,06:47:08,21240,28,,0,0,15271.39,0
116048436,06:48:02,06:48:02,23982,29,,0,0,15671.86,0
116048436,06:48:29,06:48:29,21241,30,,0,0,15876.05,0
116048436,06:49:33,06:49:33,21242,31,,0,0,16341.05,0
116048436,06:50:10,06:50:10,21243,32,,0,0,16609.49,0
116048436,06:51:05,06:51:05,21385,33,,0,0,17008.13,0
116048436,06:51:53,06:51:53,21389,34,,0,0,17357.68,0
116048436,06:53:00,06:53:00,19877,35,,0,0,17824.26,1
116048436,06:54:12,06:54:12,15777,36,,0,0,18449.34,0
116048436,06:54:54,06:54:54,19878,37,,0,0,18813.49,0
116048436,06:55:51,06:55:51,19879,38,,0,0,19311.63,0
116048436,06:56:47,06:56:47,15772,39,,0,0,19800.80,0
116048436,06:57:31,06:57:31,15774,40,,0,0,20187.81,0
116048436,06:59:00,06:59:00,26196,41,,1,0,20924.22,1
116048437,24:08:00,24:08:00,34328,1,,0,1,13.09,1
116048437,24:11:16,24:11:16,20745,2,,0,0,1174.32,0
116048437,24:12:00,24:12:00,17717,3,,0,0,1400.86,1
116048437,24:13:18,24:13:18,17715,4,,0,0,1654.70,0
116048437,24:15:00,24:15:00,17712,5,,0,0,1982.12,1
116048437,24:17:01,24:17:01,17730,6,,0,0,2475.64,0
116048437,24:18:00,24:18:00,17731,7,,0,0,2714.18,1
116048437,24:19:07,24:19:07,12427,8,,0,0,3152.79,0
116048437,24:21:00,24:21:00,12463,9,,0,0,3891.10,0
116048437,24:25:26,24:25:26,20128,10,,0,0,5678.27,0
116048437,24:26:51,24:26:51,20376,11,,0,0,6241.92,0
116048437,24:30:01,24:30:01,10480,12,,0,0,7507.05,0
116048437,24:31:00,24:31:00,10413,13,,0,0,7885.85,1
116048437,24:32:08,24:32:08,21849,14,,0,0,8378.26,0
116048437,24:34:34,24:34:34,18513,15,,0,0,9432.33,0
116048437,24:35:00,24:35:00,11974,16,,0,0,9617.48,1
116048437,24:36:24,24:36:24,21665,17,,0,0,10232.24,0
116048437,24:37:43,24:37:43,18865,18,,0,0,10810.39,0
116048437,24:38:38,24:38:38,21419,19,,0,0,11213.00,0
116048437,24:40:09,24:40:09,20394,20,,0,0,11873.10,0
116048437,24:41:00,24:41:00,19921,21,,0,0,12222.62,1
116048437,24:41:58,24:41:58,19504,22,,0,0,12664.80,0
116048437,24:43:00,24:43:00,15783,23,,0,0,13133.28,1
116048437,24:43:49,24:43:49,25829,24,,0,0,13585.01,0
116048437,24:44:55,24:44:55,19904,25,,0,0,14190.54,0
116048437,24:46:00,24:46:00,21238,26,,0,0,14766.73,1
116048437,24:46:38,24:46:38,21239,27,,0,0,15046.96,0
116048437,24:47:08,24:47:08,21240,28,,0,0,15271.39,0
116048437,24:48:02,24:48:02,23982,29,,0,0,15671.86,0
116048437,24:48:29,24:48:29,21241,30,,0,0,15876.05,0
116048437,24:49:33,24:49:33,21242,31,,0,0,16341.05,0
116048437,24:50:10,24:50:10,21243,32,,0,0,16609.49,0
116048437,24:51:05,24:51:05,21385,33,,0,0,17008.13,0
116048437,24:51:53,24:51:53,21389,34,,0,0,17357.68,0
116048437,24:53:00,24:53:00,19877,35,,0,0,17824.26,1
116048437,24:54:24,24:54:24,15777,36,,0,0,18449.34,0
116048437,24:55:13,24:55:13,19878,37,,0,0,18813.49,0
116048437,24:56:20,24:56:20,19879,38,,0,0,19311.63,0
116048437,24:57:26,24:57:26,15772,39,,0,0,19800.80,0
116048437,24:58:18,24:58:18,15774,40,,0,0,20187.81,0
116048437,25:00:00,25:00:00,26196,41,,1,0,20924.22,1
116048438,23:38:00,23:38:00,34328,1,,0,1,13.09,1
116048438,23:41:16,23:41:16,20745,2,,0,0,1174.32,0
116048438,23:42:00,23:42:00,17717,3,,0,0,1400.86,1
116048438,23:43:18,23:43:18,17715,4,,0,0,1654.70,0
116048438,23:45:00,23:45:00,17712,5,,0,0,1982.12,1
116048438,23:47:01,23:47:01,17730,6,,0,0,2475.64,0
116048438,23:48:00,23:48:00,17731,7,,0,0,2714.18,1
116048438,23:49:07,23:49:07,12427,8,,0,0,3152.79,0
116048438,23:51:00,23:51:00,12463,9,,0,0,3891.10,0
116048438,23:55:26,23:55:26,20128,10,,0,0,5678.27,0
116048438,23:56:51,23:56:51,20376,11,,0,0,6241.92,0
116048438,24:00:01,24:00:01,10480,12,,0,0,7507.05,0
116048438,24:01:00,24:01:00,10413,13,,0,0,7885.85,1
116048438,24:02:08,24:02:08,21849,14,,0,0,8378.26,0
116048438,24:04:34,24:04:34,18513,15,,0,0,9432.33,0
116048438,24:05:00,24:05:00,11974,16,,0,0,9617.48,1
116048438,24:06:24,24:06:24,21665,17,,0,0,10232.24,0
116048438,24:07:43,24:07:43,18865,18,,0,0,10810.39,0
116048438,24:08:38,24:08:38,21419,19,,0,0,11213.00,0
116048438,24:10:09,24:10:09,20394,20,,0,0,11873.10,0
116048438,24:11:00,24:11:00,19921,21,,0,0,12222.62,1
116048438,24:11:58,24:11:58,19504,22,,0,0,12664.80,0
116048438,24:13:00,24:13:00,15783,23,,0,0,13133.28,1
116048438,24:13:49,24:13:49,25829,24,,0,0,13585.01,0
116048438,24:14:55,24:14:55,19904,25,,0,0,14190.54,0
116048438,24:16:00,24:16:00,21238,26,,0,0,14766.73,1
116048438,24:16:38,24:16:38,21239,27,,0,0,15046.96,0
116048438,24:17:08,24:17:08,21240,28,,0,0,15271.39,0
116048438,24:18:02,24:18:02,23982,29,,0,0,15671.86,0
116048438,24:18:29,24:18:29,21241,30,,0,0,15876.05,0
116048438,24:19:33,24:19:33,21242,31,,0,0,16341.05,0
116048438,24:20:10,24:20:10,21243,32,,0,0,16609.49,0
116048438,24:21:05,24:21:05,21385,33,,0,0,17008.13,0
116048438,24:21:53,24:21:53,21389,34,,0,0,17357.68,0
116048438,24:23:00,24:23:00,19877,35,,0,0,17824.26,1
116048438,24:24:24,24:24:24,15777,36,,0,0,18449.34,0
116048438,24:25:13,24:25:13,19878,37,,0,0,18813.49,0
116048438,24:26:20,24:26:20,19879,38,,0,0,19311.63,0
116048438,24:27:26,24:27:26,15772,39,,0,0,19800.80,0
116048438,24:28:18,24:28:18,15774,40,,0,0,20187.81,0
116048438,24:30:00,24:30:00,26196,41,,1,0,20924.22,1
116048439,22:38:00,22:38:00,34328,1,,0,1,13.09,1
116048439,22:41:16,22:41:16,20745,2,,0,0,1174.32,0
116048439,22:42:00,22:42:00,17717,3,,0,0,1400.86,1
116048439,22:43:18,22:43:18,17715,4,,0,0,1654.70,0
116048439,22:45:00,22:45:00,17712,5,,0,0,1982.12,1
116048439,22:47:01,22:47:01,17730,6,,0,0,2475.64,0
116048439,22:48:00,22:48:00,17731,7,,0,0,2714.18,1
116048439,22:49:07,22:49:07,12427,8,,0,0,3152.79,0
116048439,22:51:00,22:51:00,12463,9,,0,0,3891.10,0
116048439,22:55:26,22:55:26,20128,10,,0,0,5678.27,0
116048439,22:56:51,22:56:51,20376,11,,0,0,6241.92,0
116048439,23:00:01,23:00:01,10480,12,,0,0,7507.05,0
116048439,23:01:00,23:01:00,10413,13,,0,0,7885.85,1
116048439,23:02:08,23:02:08,21849,14,,0,0,8378.26,0
116048439,23:04:34,23:04:34,18513,15,,0,0,9432.33,0
116048439,23:05:00,23:05:00,11974,16,,0,0,9617.48,1
116048439,23:06:24,23:06:24,21665,17,,0,0,10232.24,0
116048439,23:07:43,23:07:43,18865,18,,0,0,10810.39,0
116048439,23:08:38,23:08:38,21419,19,,0,0,11213.00,0
116048439,23:10:09,23:10:09,20394,20,,0,0,11873.10,0
116048439,23:11:00,23:11:00,19921,21,,0,0,12222.62,1
116048439,23:11:58,23:11:58,19504,22,,0,0,12664.80,0
116048439,23:13:00,23:13:00,15783,23,,0,0,13133.28,1
116048439,23:13:49,23:13:49,25829,24,,0,0,13585.01,0
116048439,23:14:55,23:14:55,19904,25,,0,0,14190.54,0
116048439,23:16:00,23:16:00,21238,26,,0,0,14766.73,1
116048439,23:16:38,23:16:38,21239,27,,0,0,15046.96,0
116048439,23:17:08,23:17:08,21240,28,,0,0,15271.39,0
116048439,23:18:02,23:18:02,23982,29,,0,0,15671.86,0
116048439,23:18:29,23:18:29,21241,30,,0,0,15876.05,0
116048439,23:19:33,23:19:33,21242,31,,0,0,16341.05,0
116048439,23:20:10,23:20:10,21243,32,,0,0,16609.49,0
116048439,23:21:05,23:21:05,21385,33,,0,0,17008.13,0
116048439,23:21:53,23:21:53,21389,34,,0,0,17357.68,0
116048439,23:23:00,23:23:00,19877,35,,0,0,17824.26,1
116048439,23:24:24,23:24:24,15777,36,,0,0,18449.34,0
116048439,23:25:13,23:25:13,19878,37,,0,0,18813.49,0
116048439,23:26:20,23:26:20,19879,38,,0,0,19311.63,0
116048439,23:27:26,23:27:26,15772,39,,0,0,19800.80,0
116048439,23:28:18,23:28:18,15774,40,,0,0,20187.81,0
116048439,23:30:00,23:30:00,26196,41,,1,0,20924.22,1
116048440,05:39:00,05:39:00,34328,1,,0,1,13.09,1
116048440,05:42:16,05:42:16,20745,2,,0,0,1174.32,0
116048440,05:43:00,05:43:00,17717,3,,0,0,1400.86,1
116048440,05:44:18,05:44:18,17715,4,,0,0,1654.70,0
116048440,05:46:00,05:46:00,17712,5,,0,0,1982.12,1
116048440,05:48:41,05:48:41,17730,6,,0,0,2475.64,0
116048440,05:50:00,05:50:00,17731,7,,0,0,2714.18,1
116048440,05:50:56,05:50:56,12427,8,,0,0,3152.79,0
116048440,05:52:31,05:52:31,12463,9,,0,0,3891.10,0
116048440,05:56:16,05:56:16,20128,10,,0,0,5678.27,0
116048440,05:57:28,05:57:28,20376,11,,0,0,6241.92,0
116048440,06:00:09,06:00:09,10480,12,,0,0,7507.05,0
116048440,06:01:00,06:01:00,10413,13,,0,0,7885.85,1
116048440,06:02:08,06:02:08,21849,14,,0,0,8378.26,0
116048440,06:04:34,06:04:34,18513,15,,0,0,9432.33,0
116048440,06:05:00,06:05:00,11974,16,,0,0,9617.48,1
116048440,06:06:24,06:06:24,21665,17,,0,0,10232.24,0
116048440,06:07:43,06:07:43,18865,18,,0,0,10810.39,0
116048440,06:08:38,06:08:38,21419,19,,0,0,11213.00,0
116048440,06:10:09,06:10:09,20394,20,,0,0,11873.10,0
116048440,06:11:00,06:11:00,19921,21,,0,0,12222.62,1
116048440,06:11:58,06:11:58,19504,22,,0,0,12664.80,0
116048440,06:13:00,06:13:00,15783,23,,0,0,13133.28,1
116048440,06:13:49,06:13:49,25829,24,,0,0,13585.01,0
116048440,06:14:55,06:14:55,19904,25,,0,0,14190.54,0
116048440,06:16:00,06:16:00,21238,26,,0,0,14766.73,1
116048440,06:16:38,06:16:38,21239,27,,0,0,15046.96,0
116048440,06:17:08,06:17:08,21240,28,,0,0,15271.39,0
116048440,06:18:02,06:18:02,23982,29,,0,0,15671.86,0
116048440,06:18:29,06:18:29,21241,30,,0,0,15876.05,0
116048440,06:19:33,06:19:33,21242,31,,0,0,16341.05,0
116048440,06:20:10,06:20:10,21243,32,,0,0,16609.49,0
116048440,06:21:05,06:21:05,21385,33,,0,0,17008.13,0
116048440,06:21:53,06:21:53,21389,34,,0,0,17357.68,0
116048440,06:23:00,06:23:00,19877,35,,0,0,17824.26,1
116048440,06:24:12,06:24:12,15777,36,,0,0,18449.34,0
116048440,06:24:54,06:24:54,19878,37,,0,0,18813.49,0
116048440,06:25:51,06:25:51,19879,38,,0,0,19311.63,0
116048440,06:26:47,06:26:47,15772,39,,0,0,19800.80,0
116048440,06:27:31,06:27:31,15774,40,,0,0,20187.81,0
116048440,06:29:00,06:29:00,26196,41,,1,0,20924.22,1
116048441,21:38:00,21:38:00,34328,1,,0,1,13.09,1
116048441,21:41:16,21:41:16,20745,2,,0,0,1174.32,0
116048441,21:42:00,21:42:00,17717,3,,0,0,1400.86,1
116048441,21:43:18,21:43:18,17715,4,,0,0,1654.70,0
116048441,21:45:00,21:45:00,17712,5,,0,0,1982.12,1
116048441,21:47:01,21:47:01,17730,6,,0,0,2475.64,0
116048441,21:48:00,21:48:00,17731,7,,0,0,2714.18,1
116048441,21:49:07,21:49:07,12427,8,,0,0,3152.79,0
116048441,21:51:00,21:51:00,12463,9,,0,0,3891.10,0
116048441,21:55:26,21:55:26,20128,10,,0,0,5678.27,0
116048441,21:56:51,21:56:51,20376,11,,0,0,6241.92,0
116048441,22:00:01,22:00:01,10480,12,,0,0,7507.05,0
116048441,22:01:00,22:01:00,10413,13,,0,0,7885.85,1
116048441,22:02:08,22:02:08,21849,14,,0,0,8378.26,0
116048441,22:04:34,22:04:34,18513,15,,0,0,9432.33,0
116048441,22:05:00,22:05:00,11974,16,,0,0,9617.48,1
116048441,22:06:24,22:06:24,21665,17,,0,0,10232.24,0
116048441,22:07:43,22:07:43,18865,18,,0,0,10810.39,0
116048441,22:08:38,22:08:38,21419,19,,0,0,11213.00,0
116048441,22:10:09,22:10:09,20394,20,,0,0,11873.10,0
116048441,22:11:00,22:11:00,19921,21,,0,0,12222.62,1
116048441,22:11:58,22:11:58,19504,22,,0,0,12664.80,0
116048441,22:13:00,22:13:00,15783,23,,0,0,13133.28,1
116048441,22:13:49,22:13:49,25829,24,,0,0,13585.01,0
116048441,22:14:55,22:14:55,19904,25,,0,0,14190.54,0
116048441,22:16:00,22:16:00,21238,26,,0,0,14766.73,1
116048441,22:16:38,22:16:38,21239,27,,0,0,15046.96,0
116048441,22:17:08,22:17:08,21240,28,,0,0,15271.39,0
116048441,22:18:02,22:18:02,23982,29,,0,0,15671.86,0
116048441,22:18:29,22:18:29,21241,30,,0,0,15876.05,0
116048441,22:19:33,22:19:33,21242,31,,0,0,16341.05,0
116048441,22:20:10,22:20:10,21243,32,,0,0,16609.49,0
116048441,22:21:05,22:21:05,21385,33,,0,0,17008.13,0
116048441,22:21:53,22:21:53,21389,34,,0,0,17357.68,0
116048441,22:23:00,22:23:00,19877,35,,0,0,17824.26,1
116048441,22:24:24,22:24:24,15777,36,,0,0,18449.34,0
116048441,22:25:13,22:25:13,19878,37,,0,0,18813.49,0
116048441,22:26:20,22:26:20,19879,38,,0,0,19311.63,0
116048441,22:27:26,22:27:26,15772,39,,0,0,19800.80,0
116048441,22:28:18,22:28:18,15774,40,,0,0,20187.81,0
116048441,22:30:00,22:30:00,26196,41,,1,0,20924.22,1
116048442,23:08:00,23:08:00,34328,1,,0,1,13.09,1
116048442,23:11:16,23:11:16,20745,2,,0,0,1174.32,0
116048442,23:12:00,23:12:00,17717,3,,0,0,1400.86,1
116048442,23:13:18,23:13:18,17715,4,,0,0,1654.70,0
116048442,23:15:00,23:15:00,17712,5,,0,0,1982.12,1
116048442,23:17:01,23:17:01,17730,6,,0,0,2475.64,0
116048442,23:18:00,23:18:00,17731,7,,0,0,2714.18,1
116048442,23:19:07,23:19:07,12427,8,,0,0,3152.79,0
116048442,23:21:00,23:21:00,12463,9,,0,0,3891.10,0
116048442,23:25:26,23:25:26,20128,10,,0,0,5678.27,0
116048442,23:26:51,23:26:51,20376,11,,0,0,6241.92,0
116048442,23:30:01,23:30:01,10480,12,,0,0,7507.05,0
116048442,23:31:00,23:31:00,10413,13,,0,0,7885.85,1
116048442,23:32:08,23:32:08,21849,14,,0,0,8378.26,0
116048442,23:34:34,23:34:34,18513,15,,0,0,9432.33,0
116048442,23:35:00,23:35:00,11974,16,,0,0,9617.48,1
116048442,23:36:24,23:36:24,21665,17,,0,0,10232.24,0
116048442,23:37:43,23:37:43,18865,18,,0,0,10810.39,0
116048442,23:38:38,23:38:38,21419,19,,0,0,11213.00,0
116048442,23:40:09,23:40:09,20394,20,,0,0,11873.10,0
116048442,23:41:00,23:41:00,19921,21,,0,0,12222.62,1
116048442,23:41:58,23:41:58,19504,22,,0,0,12664.80,0
116048442,23:43:00,23:43:00,15783,23,,0,0,13133.28,1
116048442,23:43:49,23:43:49,25829,24,,0,0,13585.01,0
116048442,23:44:55,23:44:55,19904,25,,0,0,14190.54,0
116048442,23:46:00,23:46:00,21238,26,,0,0,14766.73,1
116048442,23:46:38,23:46:38,21239,27,,0,0,15046.96,0
116048442,23:47:08,23:47:08,21240,28,,0,0,15271.39,0
116048442,23:48:02,23:48:02,23982,29,,0,0,15671.86,0
116048442,23:48:29,23:48:29,21241,30,,0,0,15876.05,0
116048442,23:49:33,23:49:33,21242,31,,0,0,16341.05,0
116048442,23:50:10,23:50:10,21243,32,,0,0,16609.49,0
116048442,23:51:05,23:51:05,21385,33,,0,0,17008.13,0
116048442,23:51:53,23:51:53,21389,34,,0,0,17357.68,0
116048442,23:53:00,23:53:00,19877,35,,0,0,17824.26,1
116048442,23:54:24,23:54:24,15777,36,,0,0,18449.34,0
116048442,23:55:13,23:55:13,19878,37,,0,0,18813.49,0
116048442,23:56:20,23:56:20,19879,38,,0,0,19311.63,0
116048442,23:57:26,23:57:26,15772,39,,0,0,19800.80,0
116048442,23:58:18,23:58:18,15774,40,,0,0,20187.81,0
116048442,24:00:00,24:00:00,26196,41,,1,0,20924.22,1
116048443,22:08:00,22:08:00,34328,1,,0,1,13.09,1
116048443,22:11:16,22:11:16,20745,2,,0,0,1174.32,0
116048443,22:12:00,22:12:00,17717,3,,0,0,1400.86,1
116048443,22:13:18,22:13:18,17715,4,,0,0,1654.70,0
116048443,22:15:00,22:15:00,17712,5,,0,0,1982.12,1
116048443,22:17:01,22:17:01,17730,6,,0,0,2475.64,0
116048443,22:18:00,22:18:00,17731,7,,0,0,2714.18,1
116048443,22:19:07,22:19:07,12427,8,,0,0,3152.79,0
116048443,22:21:00,22:21:00,12463,9,,0,0,3891.10,0
116048443,22:25:26,22:25:26,20128,10,,0,0,5678.27,0
116048443,22:26:51,22:26:51,20376,11,,0,0,6241.92,0
116048443,22:30:01,22:30:01,10480,12,,0,0,7507.05,0
116048443,22:31:00,22:31:00,10413,13,,0,0,7885.85,1
116048443,22:32:08,22:32:08,21849,14,,0,0,8378.26,0
116048443,22:34:34,22:34:34,18513,15,,0,0,9432.33,0
116048443,22:35:00,22:35:00,11974,16,,0,0,9617.48,1
116048443,22:36:24,22:36:24,21665,17,,0,0,10232.24,0
116048443,22:37:43,22:37:43,18865,18,,0,0,10810.39,0
116048443,22:38:38,22:38:38,21419,19,,0,0,11213.00,0
116048443,22:40:09,22:40:09,20394,20,,0,0,11873.10,0
116048443,22:41:00,22:41:00,19921,21,,0,0,12222.62,1
116048443,22:41:58,22:41:58,19504,22,,0,0,12664.80,0
116048443,22:43:00,22:43:00,15783,23,,0,0,13133.28,1
116048443,22:43:49,22:43:49,25829,24,,0,0,13585.01,0
116048443,22:44:55,22:44:55,19904,25,,0,0,14190.54,0
116048443,22:46:00,22:46:00,21238,26,,0,0,14766.73,1
116048443,22:46:38,22:46:38,21239,27,,0,0,15046.96,0
116048443,22:47:08,22:47:08,21240,28,,0,0,15271.39,0
116048443,22:48:02,22:48:02,23982,29,,0,0,15671.86,0
116048443,22:48:29,22:48:29,21241,30,,0,0,15876.05,0
116048443,22:49:33,22:49:33,21242,31,,0,0,16341.05,0
116048443,22:50:10,22:50:10,21243,32,,0,0,16609.49,0
116048443,22:51:05,22:51:05,21385,33,,0,0,17008.13,0
116048443,22:51:53,22:51:53,21389,34,,0,0,17357.68,0
116048443,22:53:00,22:53:00,19877,35,,0,0,17824.26,1
116048443,22:54:24,22:54:24,15777,36,,0,0,18449.34,0
116048443,22:55:13,22:55:13,19878,37,,0,0,18813.49,0
116048443,22:56:20,22:56:20,19879,38,,0,0,19311.63,0
116048443,22:57:26,22:57:26,15772,39,,0,0,19800.80,0
116048443,22:58:18,22:58:18,15774,40,,0,0,20187.81,0
116048443,23:00:00,23:00:00,26196,41,,1,0,20924.22,1
116048444,21:07:00,21:07:00,34328,1,,0,1,13.09,1
116048444,21:10:16,21:10:16,20745,2,,0,0,1174.32,0
116048444,21:11:00,21:11:00,17717,3,,0,0,1400.86,1
116048444,21:12:18,21:12:18,17715,4,,0,0,1654.70,0
116048444,21:14:00,21:14:00,17712,5,,0,0,1982.12,1
116048444,21:16:41,21:16:41,17730,6,,0,0,2475.64,0
116048444,21:18:00,21:18:00,17731,7,,0,0,2714.18,1
116048444,21:19:07,21:19:07,12427,8,,0,0,3152.79,0
116048444,21:21:00,21:21:00,12463,9,,0,0,3891.10,0
116048444,21:25:26,21:25:26,20128,10,,0,0,5678.27,0
116048444,21:26:51,21:26:51,20376,11,,0,0,6241.92,0
116048444,21:30:01,21:30:01,10480,12,,0,0,7507.05,0
116048444,21:31:00,21:31:00,10413,13,,0,0,7885.85,1
116048444,21:32:08,21:32:08,21849,14,,0,0,8378.26,0
116048444,21:34:34,21:34:34,18513,15,,0,0,9432.33,0
116048444,21:35:00,21:35:00,11974,16,,0,0,9617.48,1
116048444,21:36:24,21:36:24,21665,17,,0,0,10232.24,0
116048444,21:37:43,21:37:43,18865,18,,0,0,10810.39,0
116048444,21:38:38,21:38:38,21419,19,,0,0,11213.00,0
116048444,21:40:09,21:40:09,20394,20,,0,0,11873.10,0
116048444,21:41:00,21:41:00,19921,21,,0,0,12222.62,1
116048444,21:41:58,21:41:58,19504,22,,0,0,12664.80,0
116048444,21:43:00,21:43:00,15783,23,,0,0,13133.28,1
116048444,21:44:06,21:44:06,25829,24,,0,0,13585.01,0
116048444,21:45:35,21:45:35,19904,25,,0,0,14190.54,0
116048444,21:47:00,21:47:00,21238,26,,0,0,14766.73,1
116048444,21:47:38,21:47:38,21239,27,,0,0,15046.96,0
116048444,21:48:08,21:48:08,21240,28,,0,0,15271.39,0
116048444,21:49:02,21:49:02,23982,29,,0,0,15671.86,0
116048444,21:49:29,21:49:29,21241,30,,0,0,15876.05,0
116048444,21:50:33,21:50:33,21242,31,,0,0,16341.05,0
116048444,21:51:10,21:51:10,21243,32,,0,0,16609.49,0
116048444,21:52:05,21:52:05,21385,33,,0,0,17008.13,0
116048444,21:52:53,21:52:53,21389,34,,0,0,17357.68,0
116048444,21:54:00,21:54:00,19877,35,,0,0,17824.26,1
116048444,21:55:24,21:55:24,15777,36,,0,0,18449.34,0
116048444,21:56:13,21:56:13,19878,37,,0,0,18813.49,0
116048444,21:57:20,21:57:20,19879,38,,0,0,19311.63,0
116048444,21:58:26,21:58:26,15772,39,,0,0,19800.80,0
116048444,21:59:18,21:59:18,15774,40,,0,0,20187.81,0
116048444,22:01:00,22:01:00,26196,41,,1,0,20924.22,1
116048445,20:37:00,20:37:00,34328,1,,0,1,13.09,1
116048445,20:40:16,20:40:16,20745,2,,0,0,1174.32,0
116048445,20:41:00,20:41:00,17717,3,,0,0,1400.86,1
116048445,20:42:18,20:42:18,17715,4,,0,0,1654.70,0
116048445,20:44:00,20:44:00,17712,5,,0,0,1982.12,1
116048445,20:46:41,20:46:41,17730,6,,0,0,2475.64,0
116048445,20:48:00,20:48:00,17731,7,,0,0,2714.18,1
116048445,20:49:07,20:49:07,12427,8,,0,0,3152.79,0
116048445,20:51:00,20:51:00,12463,9,,0,0,3891.10,0
116048445,20:55:26,20:55:26,20128,10,,0,0,5678.27,0
116048445,20:56:51,20:56:51,20376,11,,0,0,6241.92,0
116048445,21:00:01,21:00:01,10480,12,,0,0,7507.05,0
116048445,21:01:00,21:01:00,10413,13,,0,0,7885.85,1
116048445,21:02:08,21:02:08,21849,14,,0,0,8378.26,0
116048445,21:04:34,21:04:34,18513,15,,0,0,9432.33,0
116048445,21:05:00,21:05:00,11974,16,,0,0,9617.48,1
116048445,21:06:24,21:06:24,21665,17,,0,0,10232.24,0
116048445,21:07:43,21:07:43,18865,18,,0,0,10810.39,0
116048445,21:08:38,21:08:38,21419,19,,0,0,11213.00,0
116048445,21:10:09,21:10:09,20394,20,,0,0,11873.10,0
116048445,21:11:00,21:11:00,19921,21,,0,0,12222.62,1
116048445,21:11:58,21:11:58,19504,22,,0,0,12664.80,0
116048445,21:13:00,21:13:00,15783,23,,0,0,13133.28,1
116048445,21:14:06,21:14:06,25829,24,,0,0,13585.01,0
116048445,21:15:35,21:15:35,19904,25,,0,0,14190.54,0
116048445,21:17:00,21:17:00,21238,26,,0,0,14766.73,1
116048445,21:17:38,21:17:38,21239,27,,0,0,15046.96,0
116048445,21:18:08,21:18:08,21240,28,,0,0,15271.39,0
116048445,21:19:02,21:19:02,23982,29,,0,0,15671.86,0
116048445,21:19:29,21:19:29,21241,30,,0,0,15876.05,0
116048445,21:20:33,21:20:33,21242,31,,0,0,16341.05,0
116048445,21:21:10,21:21:10,21243,32,,0,0,16609.49,0
116048445,21:22:05,21:22:05,21385,33,,0,0,17008.13,0
116048445,21:22:53,21:22:53,21389,34,,0,0,17357.68,0
116048445,21:24:00,21:24:00,19877,35,,0,0,17824.26,1
116048445,21:25:24,21:25:24,15777,36,,0,0,18449.34,0
116048445,21:26:13,21:26:13,19878,37,,0,0,18813.49,0
116048445,21:27:20,21:27:20,19879,38,,0,0,19311.63,0
116048445,21:28:26,21:28:26,15772,39,,0,0,19800.80,0
116048445,21:29:18,21:29:18,15774,40,,0,0,20187.81,0
116048445,21:31:00,21:31:00,26196,41,,1,0,20924.22,1
116048446,20:07:00,20:07:00,34328,1,,0,1,13.09,1
116048446,20:10:16,20:10:16,20745,2,,0,0,1174.32,0
116048446,20:11:00,20:11:00,17717,3,,0,0,1400.86,1
116048446,20:12:18,20:12:18,17715,4,,0,0,1654.70,0
116048446,20:14:00,20:14:00,17712,5,,0,0,1982.12,1
116048446,20:16:41,20:16:41,17730,6,,0,0,2475.64,0
116048446,20:18:00,20:18:00,17731,7,,0,0,2714.18,1
116048446,20:19:07,20:19:07,12427,8,,0,0,3152.79,0
116048446,20:21:00,20:21:00,12463,9,,0,0,3891.10,0
116048446,20:25:26,20:25:26,20128,10,,0,0,5678.27,0
116048446,20:26:51,20:26:51,20376,11,,0,0,6241.92,0
116048446,20:30:01,20:30:01,10480,12,,0,0,7507.05,0
116048446,20:31:00,20:31:00,10413,13,,0,0,7885.85,1
116048446,20:32:08,20:32:08,21849,14,,0,0,8378.26,0
116048446,20:34:34,20:34:34,18513,15,,0,0,9432.33,0
116048446,20:35:00,20:35:00,11974,16,,0,0,9617.48,1
116048446,20:36:24,20:36:24,21665,17,,0,0,10232.24,0
116048446,20:37:43,20:37:43,18865,18,,0,0,10810.39,0
116048446,20:38:38,20:38:38,21419,19,,0,0,11213.00,0
116048446,20:40:09,20:40:09,20394,20,,0,0,11873.10,0
116048446,20:41:00,20:41:00,19921,21,,0,0,12222.62,1
116048446,20:41:58,20:41:58,19504,22,,0,0,12664.80,0
116048446,20:43:00,20:43:00,15783,23,,0,0,13133.28,1
116048446,20:44:06,20:44:06,25829,24,,0,0,13585.01,0
116048446,20:45:35,20:45:35,19904,25,,0,0,14190.54,0
116048446,20:47:00,20:47:00,21238,26,,0,0,14766.73,1
116048446,20:47:38,20:47:38,21239,27,,0,0,15046.96,0
116048446,20:48:08,20:48:08,21240,28,,0,0,15271.39,0
116048446,20:49:02,20:49:02,23982,29,,0,0,15671.86,0
116048446,20:49:29,20:49:29,21241,30,,0,0,15876.05,0
116048446,20:50:33,20:50:33,21242,31,,0,0,16341.05,0
116048446,20:51:10,20:51:10,21243,32,,0,0,16609.49,0
116048446,20:52:05,20:52:05,21385,33,,0,0,17008.13,0
116048446,20:52:53,20:52:53,21389,34,,0,0,17357.68,0
116048446,20:54:00,20:54:00,19877,35,,0,0,17824.26,1
116048446,20:55:24,20:55:24,15777,36,,0,0,18449.34,0
116048446,20:56:13,20:56:13,19878,37,,0,0,18813.49,0
116048446,20:57:20,20:57:20,19879,38,,0,0,19311.63,0
116048446,20:58:26,20:58:26,15772,39,,0,0,19800.80,0
116048446,20:59:18,20:59:18,15774,40,,0,0,20187.81,0
116048446,21:01:00,21:01:00,26196,41,,1,0,20924.22,1
116048447,19:37:00,19:37:00,34328,1,,0,1,13.09,1
116048447,19:40:16,19:40:16,20745,2,,0,0,1174.32,0
116048447,19:41:00,19:41:00,17717,3,,0,0,1400.86,1
116048447,19:42:18,19:42:18,17715,4,,0,0,1654.70,0
116048447,19:44:00,19:44:00,17712,5,,0,0,1982.12,1
116048447,19:46:41,19:46:41,17730,6,,0,0,2475.64,0
116048447,19:48:00,19:48:00,17731,7,,0,0,2714.18,1
116048447,19:49:07,19:49:07,12427,8,,0,0,3152.79,0
116048447,19:51:00,19:51:00,12463,9,,0,0,3891.10,0
116048447,19:55:26,19:55:26,20128,10,,0,0,5678.27,0
116048447,19:56:51,19:56:51,20376,11,,0,0,6241.92,0
116048447,20:00:01,20:00:01,10480,12,,0,0,7507.05,0
116048447,20:01:00,20:01:00,10413,13,,0,0,7885.85,1
116048447,20:02:08,20:02:08,21849,14,,0,0,8378.26,0
116048447,20:04:34,20:04:34,18513,15,,0,0,9432.33,0
116048447,20:05:00,20:05:00,11974,16,,0,0,9617.48,1
116048447,20:06:24,20:06:24,21665,17,,0,0,10232.24,0
116048447,20:07:43,20:07:43,18865,18,,0,0,10810.39,0
116048447,20:08:38,20:08:38,21419,19,,0,0,11213.00,0
116048447,20:10:09,20:10:09,20394,20,,0,0,11873.10,0
116048447,20:11:00,20:11:00,19921,21,,0,0,12222.62,1
116048447,20:11:58,20:11:58,19504,22,,0,0,12664.80,0
116048447,20:13:00,20:13:00,15783,23,,0,0,13133.28,1
116048447,20:14:06,20:14:06,25829,24,,0,0,13585.01,0
116048447,20:15:35,20:15:35,19904,25,,0,0,14190.54,0
116048447,20:17:00,20:17:00,21238,26,,0,0,14766.73,1
116048447,20:17:38,20:17:38,21239,27,,0,0,15046.96,0
116048447,20:18:08,20:18:08,21240,28,,0,0,15271.39,0
116048447,20:19:02,20:19:02,23982,29,,0,0,15671.86,0
116048447,20:19:29,20:19:29,21241,30,,0,0,15876.05,0
116048447,20:20:33,20:20:33,21242,31,,0,0,16341.05,0
116048447,20:21:10,20:21:10,21243,32,,0,0,16609.49,0
116048447,20:22:05,20:22:05,21385,33,,0,0,17008.13,0
116048447,20:22:53,20:22:53,21389,34,,0,0,17357.68,0
116048447,20:24:00,20:24:00,19877,35,,0,0,17824.26,1
116048447,20:25:24,20:25:24,15777,36,,0,0,18449.34,0
116048447,20:26:13,20:26:13,19878,37,,0,0,18813.49,0
116048447,20:27:20,20:27:20,19879,38,,0,0,19311.63,0
116048447,20:28:26,20:28:26,15772,39,,0,0,19800.80,0
116048447,20:29:18,20:29:18,15774,40,,0,0,20187.81,0
116048447,20:31:00,20:31:00,26196,41,,1,0,20924.22,1
116048448,19:05:00,19:05:00,34328,1,,0,1,13.09,1
116048448,19:09:06,19:09:06,20745,2,,0,0,1174.32,0
116048448,19:10:00,19:10:00,17717,3,,0,0,1400.86,1
116048448,19:11:18,19:11:18,17715,4,,0,0,1654.70,0
116048448,19:13:00,19:13:00,17712,5,,0,0,1982.12,1
116048448,19:15:41,19:15:41,17730,6,,0,0,2475.64,0
116048448,19:17:00,19:17:00,17731,7,,0,0,2714.18,1
116048448,19:18:12,19:18:12,12427,8,,0,0,3152.79,0
116048448,19:20:13,19:20:13,12463,9,,0,0,3891.10,0
116048448,19:25:00,19:25:00,20128,10,,0,0,5678.27,0
116048448,19:26:31,19:26:31,20376,11,,0,0,6241.92,0
116048448,19:29:56,19:29:56,10480,12,,0,0,7507.05,0
116048448,19:31:00,19:31:00,10413,13,,0,0,7885.85,1
116048448,19:32:25,19:32:25,21849,14,,0,0,8378.26,0
116048448,19:35:27,19:35:27,18513,15,,0,0,9432.33,0
116048448,19:36:00,19:36:00,11974,16,,0,0,9617.48,1
116048448,19:37:24,19:37:24,21665,17,,0,0,10232.24,0
116048448,19:38:43,19:38:43,18865,18,,0,0,10810.39,0
116048448,19:39:38,19:39:38,21419,19,,0,0,11213.00,0
116048448,19:41:09,19:41:09,20394,20,,0,0,11873.10,0
116048448,19:42:00,19:42:00,19921,21,,0,0,12222.62,1
116048448,19:43:27,19:43:27,19504,22,,0,0,12664.80,0
116048448,19:45:00,19:45:00,15783,23,,0,0,13133.28,1
116048448,19:46:06,19:46:06,25829,24,,0,0,13585.01,0
116048448,19:47:35,19:47:35,19904,25,,0,0,14190.54,0
116048448,19:49:00,19:49:00,21238,26,,0,0,14766.73,1
116048448,19:49:43,19:49:43,21239,27,,0,0,15046.96,0
116048448,19:50:18,19:50:18,21240,28,,0,0,15271.39,0
116048448,19:51:20,19:51:20,23982,29,,0,0,15671.86,0
116048448,19:51:51,19:51:51,21241,30,,0,0,15876.05,0
116048448,19:53:04,19:53:04,21242,31,,0,0,16341.05,0
116048448,19:53:46,19:53:46,21243,32,,0,0,16609.49,0
116048448,19:54:49,19:54:49,21385,33,,0,0,17008.13,0
116048448,19:55:44,19:55:44,21389,34,,0,0,17357.68,0
116048448,19:57:00,19:57:00,19877,35,,0,0,17824.26,1
116048448,19:58:24,19:58:24,15777,36,,0,0,18449.34,0
116048448,19:59:13,19:59:13,19878,37,,0,0,18813.49,0
116048448,20:00:20,20:00:20,19879,38,,0,0,19311.63,0
116048448,20:01:26,20:01:26,15772,39,,0,0,19800.80,0
116048448,20:02:18,20:02:18,15774,40,,0,0,20187.81,0
116048448,20:04:00,20:04:00,26196,41,,1,0,20924.22,1
116048449,18:35:00,18:35:00,34328,1,,0,1,13.09,1
116048449,18:39:06,18:39:06,20745,2,,0,0,1174.32,0
116048449,18:40:00,18:40:00,17717,3,,0,0,1400.86,1
116048449,18:41:18,18:41:18,17715,4,,0,0,1654.70,0
116048449,18:43:00,18:43:00,17712,5,,0,0,1982.12,1
116048449,18:45:41,18:45:41,17730,6,,0,0,2475.64,0
116048449,18:47:00,18:47:00,17731,7,,0,0,2714.18,1
116048449,18:48:12,18:48:12,12427,8,,0,0,3152.79,0
116048449,18:50:13,18:50:13,12463,9,,0,0,3891.10,0
116048449,18:55:00,18:55:00,20128,10,,0,0,5678.27,0
116048449,18:56:31,18:56:31,20376,11,,0,0,6241.92,0
116048449,18:59:56,18:59:56,10480,12,,0,0,7507.05,0
116048449,19:01:00,19:01:00,10413,13,,0,0,7885.85,1
116048449,19:02:25,19:02:25,21849,14,,0,0,8378.26,0
116048449,19:05:27,19:05:27,18513,15,,0,0,9432.33,0
116048449,19:06:00,19:06:00,11974,16,,0,0,9617.48,1
116048449,19:07:24,19:07:24,21665,17,,0,0,10232.24,0
116048449,19:08:43,19:08:43,18865,18,,0,0,10810.39,0
116048449,19:09:38,19:09:38,21419,19,,0,0,11213.00,0
116048449,19:11:09,19:11:09,20394,20,,0,0,11873.10,0
116048449,19:12:00,19:12:00,19921,21,,0,0,12222.62,1
116048449,19:13:27,19:13:27,19504,22,,0,0,12664.80,0
116048449,19:15:00,19:15:00,15783,23,,0,0,13133.28,1
116048449,19:16:06,19:16:06,25829,24,,0,0,13585.01,0
116048449,19:17:35,19:17:35,19904,25,,0,0,14190.54,0
116048449,19:19:00,19:19:00,21238,26,,0,0,14766.73,1
116048449,19:19:43,19:19:43,21239,27,,0,0,15046.96,0
116048449,19:20:18,19:20:18,21240,28,,0,0,15271.39,0
116048449,19:21:20,19:21:20,23982,29,,0,0,15671.86,0
116048449,19:21:51,19:21:51,21241,30,,0,0,15876.05,0
116048449,19:23:04,19:23:04,21242,31,,0,0,16341.05,0
116048449,19:23:46,19:23:46,21243,32,,0,0,16609.49,0
116048449,19:24:49,19:24:49,21385,33,,0,0,17008.13,0
116048449,19:25:44,19:25:44,21389,34,,0,0,17357.68,0
116048449,19:27:00,19:27:00,19877,35,,0,0,17824.26,1
116048449,19:28:24,19:28:24,15777,36,,0,0,18449.34,0
116048449,19:29:13,19:29:13,19878,37,,0,0,18813.49,0
116048449,19:30:20,19:30:20,19879,38,,0,0,19311.63,0
116048449,19:31:26,19:31:26,15772,39,,0,0,19800.80,0
116048449,19:32:18,19:32:18,15774,40,,0,0,20187.81,0
116048449,19:34:00,19:34:00,26196,41,,1,0,20924.22,1
116048450,18:05:00,18:05:00,34328,1,,0,1,13.09,1
116048450,18:09:06,18:09:06,20745,2,,0,0,1174.32,0
116048450,18:10:00,18:10:00,17717,3,,0,0,1400.86,1
116048450,18:11:18,18:11:18,17715,4,,0,0,1654.70,0
116048450,18:13:00,18:13:00,17712,5,,0,0,1982.12,1
116048450,18:15:41,18:15:41,17730,6,,0,0,2475.64,0
116048450,18:17:00,18:17:00,17731,7,,0,0,2714.18,1
116048450,18:18:12,18:18:12,12427,8,,0,0,3152.79,0
116048450,18:20:13,18:20:13,12463,9,,0,0,3891.10,0
116048450,18:25:00,18:25:00,20128,10,,0,0,5678.27,0
116048450,18:26:31,18:26:31,20376,11,,0,0,6241.92,0
116048450,18:29:56,18:29:56,10480,12,,0,0,7507.05,0
116048450,18:31:00,18:31:00,10413,13,,0,0,7885.85,1
116048450,18:32:25,18:32:25,21849,14,,0,0,8378.26,0
116048450,18:35:27,18:35:27,18513,15,,0,0,9432.33,0
116048450,18:36:00,18:36:00,11974,16,,0,0,9617.48,1
116048450,18:37:24,18:37:24,21665,17,,0,0,10232.24,0
116048450,18:38:43,18:38:43,18865,18,,0,0,10810.39,0
116048450,18:39:38,18:39:38,21419,19,,0,0,11213.00,0
116048450,18:41:09,18:41:09,20394,20,,0,0,11873.10,0
116048450,18:42:00,18:42:00,19921,21,,0,0,12222.62,1
116048450,18:43:27,18:43:27,19504,22,,0,0,12664.80,0
116048450,18:45:00,18:45:00,15783,23,,0,0,13133.28,1
116048450,18:46:06,18:46:06,25829,24,,0,0,13585.01,0
116048450,18:47:35,18:47:35,19904,25,,0,0,14190.54,0
116048450,18:49:00,18:49:00,21238,26,,0,0,14766.73,1
116048450,18:49:43,18:49:43,21239,27,,0,0,15046.96,0
116048450,18:50:18,18:50:18,21240,28,,0,0,15271.39,0
116048450,18:51:20,18:51:20,23982,29,,0,0,15671.86,0
116048450,18:51:51,18:51:51,21241,30,,0,0,15876.05,0
116048450,18:53:04,18:53:04,21242,31,,0,0,16341.05,0
116048450,18:53:46,18:53:46,21243,32,,0,0,16609.49,0
116048450,18:54:49,18:54:49,21385,33,,0,0,17008.13,0
116048450,18:55:44,18:55:44,21389,34,,0,0,17357.68,0
116048450,18:57:00,18:57:00,19877,35,,0,0,17824.26,1
116048450,18:58:24,18:58:24,15777,36,,0,0,18449.34,0
116048450,18:59:13,18:59:13,19878,37,,0,0,18813.49,0
116048450,19:00:20,19:00:20,19879,38,,0,0,19311.63,0
116048450,19:01:26,19:01:26,15772,39,,0,0,19800.80,0
116048450,19:02:18,19:02:18,15774,40,,0,0,20187.81,0
116048450,19:04:00,19:04:00,26196,41,,1,0,20924.22,1
116048451,17:35:00,17:35:00,34328,1,,0,1,13.09,1
116048451,17:39:06,17:39:06,20745,2,,0,0,1174.32,0
116048451,17:40:00,17:40:00,17717,3,,0,0,1400.86,1
116048451,17:41:18,17:41:18,17715,4,,0,0,1654.70,0
116048451,17:43:00,17:43:00,17712,5,,0,0,1982.12,1
116048451,17:45:41,17:45:41,17730,6,,0,0,2475.64,0
116048451,17:47:00,17:47:00,17731,7,,0,0,2714.18,1
116048451,17:48:12,17:48:12,12427,8,,0,0,3152.79,0
116048451,17:50:13,17:50:13,12463,9,,0,0,3891.10,0
116048451,17:55:00,17:55:00,20128,10,,0,0,5678.27,0
116048451,17:56:31,17:56:31,20376,11,,0,0,6241.92,0
116048451,17:59:56,17:59:56,10480,12,,0,0,7507.05,0
116048451,18:01:00,18:01:00,10413,13,,0,0,7885.85,1
116048451,18:02:25,18:02:25,21849,14,,0,0,8378.26,0
116048451,18:05:27,18:05:27,18513,15,,0,0,9432.33,0
116048451,18:06:00,18:06:00,11974,16,,0,0,9617.48,1
116048451,18:07:24,18:07:24,21665,17,,0,0,10232.24,0
116048451,18:08:43,18:08:43,18865,18,,0,0,10810.39,0
116048451,18:09:38,18:09:38,21419,19,,0,0,11213.00,0
116048451,18:11:09,18:11:09,20394,20,,0,0,11873.10,0
116048451,18:12:00,18:12:00,19921,21,,0,0,12222.62,1
116048451,18:13:27,18:13:27,19504,22,,0,0,12664.80,0
116048451,18:15:00,18:15:00,15783,23,,0,0,13133.28,1
116048451,18:16:06,18:16:06,25829,24,,0,0,13585.01,0
116048451,18:17:35,18:17:35,19904,25,,0,0,14190.54,0
116048451,18:19:00,18:19:00,21238,26,,0,0,14766.73,1
116048451,18:19:43,18:19:43,21239,27,,0,0,15046.96,0
116048451,18:20:18,18:20:18,21240,28,,0,0,15271.39,0
116048451,18:21:20,18:21:20,23982,29,,0,0,15671.86,0
116048451,18:21:51,18:21:51,21241,30,,0,0,15876.05,0
116048451,18:23:04,18:23:04,21242,31,,0,0,16341.05,0
116048451,18:23:46,18:23:46,21243,32,,0,0,16609.49,0
116048451,18:24:49,18:24:49,21385,33,,0,0,17008.13,0
116048451,18:25:44,18:25:44,21389,34,,0,0,17357.68,0
116048451,18:27:00,18:27:00,19877,35,,0,0,17824.26,1
116048451,18:28:24,18:28:24,15777,36,,0,0,18449.34,0
116048451,18:29:13,18:29:13,19878,37,,0,0,18813.49,0
116048451,18:30:20,18:30:20,19879,38,,0,0,19311.63,0
116048451,18:31:26,18:31:26,15772,39,,0,0,19800.80,0
116048451,18:32:18,18:32:18,15774,40,,0,0,20187.81,0
116048451,18:34:00,18:34:00,26196,41,,1,0,20924.22,1
116048452,17:03:00,17:03:00,34328,1,,0,1,13.09,1
116048452,17:07:55,17:07:55,20745,2,,0,0,1174.32,0
116048452,17:09:00,17:09:00,17717,3,,0,0,1400.86,1
116048452,17:10:18,17:10:18,17715,4,,0,0,1654.70,0
116048452,17:12:00,17:12:00,17712,5,,0,0,1982.12,1
116048452,17:14:41,17:14:41,17730,6,,0,0,2475.64,0
116048452,17:16:00,17:16:00,17731,7,,0,0,2714.18,1
116048452,17:17:17,17:17:17,12427,8,,0,0,3152.79,0
116048452,17:19:27,17:19:27,12463,9,,0,0,3891.10,0
116048452,17:24:34,17:24:34,20128,10,,0,0,5678.27,0
116048452,17:26:12,17:26:12,20376,11,,0,0,6241.92,0
116048452,17:29:52,17:29:52,10480,12,,0,0,7507.05,0
116048452,17:31:00,17:31:00,10413,13,,0,0,7885.85,1
116048452,17:32:42,17:32:42,21849,14,,0,0,8378.26,0
116048452,17:36:21,17:36:21,18513,15,,0,0,9432.33,0
116048452,17:37:00,17:37:00,11974,16,,0,0,9617.48,1
116048452,17:38:39,17:38:39,21665,17,,0,0,10232.24,0
116048452,17:40:12,17:40:12,18865,18,,0,0,10810.39,0
116048452,17:41:16,17:41:16,21419,19,,0,0,11213.00,0
116048452,17:43:02,17:43:02,20394,20,,0,0,11873.10,0
116048452,17:44:00,17:44:00,19921,21,,0,0,12222.62,1
116048452,17:45:27,17:45:27,19504,22,,0,0,12664.80,0
116048452,17:47:00,17:47:00,15783,23,,0,0,13133.28,1
116048452,17:48:06,17:48:06,25829,24,,0,0,13585.01,0
116048452,17:49:35,17:49:35,19904,25,,0,0,14190.54,0
116048452,17:51:00,17:51:00,21238,26,,0,0,14766.73,1
116048452,17:51:43,17:51:43,21239,27,,0,0,15046.96,0
116048452,17:52:18,17:52:18,21240,28,,0,0,15271.39,0
116048452,17:53:20,17:53:20,23982,29,,0,0,15671.86,0
116048452,17:53:51,17:53:51,21241,30,,0,0,15876.05,0
116048452,17:55:04,17:55:04,21242,31,,0,0,16341.05,0
116048452,17:55:46,17:55:46,21243,32,,0,0,16609.49,0
116048452,17:56:49,17:56:49,21385,33,,0,0,17008.13,0
116048452,17:57:44,17:57:44,21389,34,,0,0,17357.68,0
116048452,17:59:00,17:59:00,19877,35,,0,0,17824.26,1
116048452,18:00:24,18:00:24,15777,36,,0,0,18449.34,0
116048452,18:01:13,18:01:13,19878,37,,0,0,18813.49,0
116048452,18:02:20,18:02:20,19879,38,,0,0,19311.63,0
116048452,18:03:26,18:03:26,15772,39,,0,0,19800.80,0
116048452,18:04:18,18:04:18,15774,40,,0,0,20187.81,0
116048452,18:06:00,18:06:00,26196,41,,1,0,20924.22,1
116048453,16:33:00,16:33:00,34328,1,,0,1,13.09,1
116048453,16:37:55,16:37:55,20745,2,,0,0,1174.32,0
116048453,16:39:00,16:39:00,17717,3,,0,0,1400.86,1
116048453,16:40:18,16:40:18,17715,4,,0,0,1654.70,0
116048453,16:42:00,16:42:00,17712,5,,0,0,1982.12,1
116048453,16:44:41,16:44:41,17730,6,,0,0,2475.64,0
116048453,16:46:00,16:46:00,17731,7,,0,0,2714.18,1
116048453,16:47:17,16:47:17,12427,8,,0,0,3152.79,0
116048453,16:49:27,16:49:27,12463,9,,0,0,3891.10,0
116048453,16:54:34,16:54:34,20128,10,,0,0,5678.27,0
116048453,16:56:12,16:56:12,20376,11,,0,0,6241.92,0
116048453,16:59:52,16:59:52,10480,12,,0,0,7507.05,0
116048453,17:01:00,17:01:00,10413,13,,0,0,7885.85,1
116048453,17:02:42,17:02:42,21849,14,,0,0,8378.26,0
116048453,17:06:21,17:06:21,18513,15,,0,0,9432.33,0
116048453,17:07:00,17:07:00,11974,16,,0,0,9617.48,1
116048453,17:08:39,17:08:39,21665,17,,0,0,10232.24,0
116048453,17:10:12,17:10:12,18865,18,,0,0,10810.39,0
116048453,17:11:16,17:11:16,21419,19,,0,0,11213.00,0
116048453,17:13:02,17:13:02,20394,20,,0,0,11873.10,0
116048453,17:14:00,17:14:00,19921,21,,0,0,12222.62,1
116048453,17:15:27,17:15:27,19504,22,,0,0,12664.80,0
116048453,17:17:00,17:17:00,15783,23,,0,0,13133.28,1
116048453,17:18:06,17:18:06,25829,24,,0,0,13585.01,0
116048453,17:19:35,17:19:35,19904,25,,0,0,14190.54,0
116048453,17:21:00,17:21:00,21238,26,,0,0,14766.73,1
116048453,17:21:43,17:21:43,21239,27,,0,0,15046.96,0
116048453,17:22:18,17:22:18,21240,28,,0,0,15271.39,0
116048453,17:23:20,17:23:20,23982,29,,0,0,15671.86,0
116048453,17:23:51,17:23:51,21241,30,,0,0,15876.05,0
116048453,17:25:04,17:25:04,21242,31,,0,0,16341.05,0
116048453,17:25:46,17:25:46,21243,32,,0,0,16609.49,0
116048453,17:26:49,17:26:49,21385,33,,0,0,17008.13,0
116048453,17:27:44,17:27:44,21389,34,,0,0,17357.68,0
116048453,17:29:00,17:29:00,19877,35,,0,0,17824.26,1
116048453,17:30:24,17:30:24,15777,36,,0,0,18449.34,0
116048453,17:31:13,17:31:13,19878,37,,0,0,18813.49,0
116048453,17:32:20,17:32:20,19879,38,,0,0,19311.63,0
116048453,17:33:26,17:33:26,15772,39,,0,0,19800.80,0
116048453,17:34:18,17:34:18,15774,40,,0,0,20187.81,0
116048453,17:36:00,17:36:00,26196,41,,1,0,20924.22,1
116048454,16:03:00,16:03:00,34328,1,,0,1,13.09,1
116048454,16:07:55,16:07:55,20745,2,,0,0,1174.32,0
116048454,16:09:00,16:09:00,17717,3,,0,0,1400.86,1
116048454,16:10:18,16:10:18,17715,4,,0,0,1654.70,0
116048454,16:12:00,16:12:00,17712,5,,0,0,1982.12,1
116048454,16:14:41,16:14:41,17730,6,,0,0,2475.64,0
116048454,16:16:00,16:16:00,17731,7,,0,0,2714.18,1
116048454,16:17:17,16:17:17,12427,8,,0,0,3152.79,0
116048454,16:19:27,16:19:27,12463,9,,0,0,3891.10,0
116048454,16:24:34,16:24:34,20128,10,,0,0,5678.27,0
116048454,16:26:12,16:26:12,20376,11,,0,0,6241.92,0
116048454,16:29:52,16:29:52,10480,12,,0,0,7507.05,0
116048454,16:31:00,16:31:00,10413,13,,0,0,7885.85,1
116048454,16:32:42,16:32:42,21849,14,,0,0,8378.26,0
116048454,16:36:21,16:36:21,18513,15,,0,0,9432.33,0
116048454,16:37:00,16:37:00,11974,16,,0,0,9617.48,1
116048454,16:38:39,16:38:39,21665,17,,0,0,10232.24,0
116048454,16:40:12,16:40:12,18865,18,,0,0,10810.39,0
116048454,16:41:16,16:41:16,21419,19,,0,0,11213.00,0
116048454,16:43:02,16:43:02,20394,20,,0,0,11873.10,0
116048454,16:44:00,16:44:00,19921,21,,0,0,12222.62,1
116048454,16:45:27,16:45:27,19504,22,,0,0,12664.80,0
116048454,16:47:00,16:47:00,15783,23,,0,0,13133.28,1
116048454,16:48:06,16:48:06,25829,24,,0,0,13585.01,0
116048454,16:49:35,16:49:35,19904,25,,0,0,14190.54,0
116048454,16:51:00,16:51:00,21238,26,,0,0,14766.73,1
116048454,16:51:43,16:51:43,21239,27,,0,0,15046.96,0
116048454,16:52:18,16:52:18,21240,28,,0,0,15271.39,0
116048454,16:53:20,16:53:20,23982,29,,0,0,15671.86,0
116048454,16:53:51,16:53:51,21241,30,,0,0,15876.05,0
116048454,16:55:04,16:55:04,21242,31,,0,0,16341.05,0
116048454,16:55:46,16:55:46,21243,32,,0,0,16609.49,0
116048454,16:56:49,16:56:49,21385,33,,0,0,17008.13,0
116048454,16:57:44,16:57:44,21389,34,,0,0,17357.68,0
116048454,16:59:00,16:59:00,19877,35,,0,0,17824.26,1
116048454,17:00:24,17:00:24,15777,36,,0,0,18449.34,0
116048454,17:01:13,17:01:13,19878,37,,0,0,18813.49,0
116048454,17:02:20,17:02:20,19879,38,,0,0,19311.63,0
116048454,17:03:26,17:03:26,15772,39,,0,0,19800.80,0
116048454,17:04:18,17:04:18,15774,40,,0,0,20187.81,0
116048454,17:06:00,17:06:00,26196,41,,1,0,20924.22,1
116048455,15:33:00,15:33:00,34328,1,,0,1,13.09,1
116048455,15:37:55,15:37:55,20745,2,,0,0,1174.32,0
116048455,15:39:00,15:39:00,17717,3,,0,0,1400.86,1
116048455,15:40:18,15:40:18,17715,4,,0,0,1654.70,0
116048455,15:42:00,15:42:00,17712,5,,0,0,1982.12,1
116048455,15:44:41,15:44:41,17730,6,,0,0,2475.64,0
116048455,15:46:00,15:46:00,17731,7,,0,0,2714.18,1
116048455,15:47:17,15:47:17,12427,8,,0,0,3152.79,0
116048455,15:49:27,15:49:27,12463,9,,0,0,3891.10,0
116048455,15:54:34,15:54:34,20128,10,,0,0,5678.27,0
116048455,15:56:12,15:56:12,20376,11,,0,0,6241.92,0
116048455,15:59:52,15:59:52,10480,12,,0,0,7507.05,0
116048455,16:01:00,16:01:00,10413,13,,0,0,7885.85,1
116048455,16:02:42,16:02:42,21849,14,,0,0,8378.26,0
116048455,16:06:21,16:06:21,18513,15,,0,0,9432.33,0
116048455,16:07:00,16:07:00,11974,16,,0,0,9617.48,1
116048455,16:08:39,16:08:39,21665,17,,0,0,10232.24,0
116048455,16:10:12,16:10:12,18865,18,,0,0,10810.39,0
116048455,16:11:16,16:11:16,21419,19,,0,0,11213.00,0
116048455,16:13:02,16:13:02,20394,20,,0,0,11873.10,0
116048455,16:14:00,16:14:00,19921,21,,0,0,12222.62,1
116048455,16:15:27,16:15:27,19504,22,,0,0,12664.80,0
116048455,16:17:00,16:17:00,15783,23,,0,0,13133.28,1
116048455,16:18:06,16:18:06,25829,24,,0,0,13585.01,0
116048455,16:19:35,16:19:35,19904,25,,0,0,14190.54,0
116048455,16:21:00,16:21:00,21238,26,,0,0,14766.73,1
116048455,16:21:43,16:21:43,21239,27,,0,0,15046.96,0
116048455,16:22:18,16:22:18,21240,28,,0,0,15271.39,0
116048455,16:23:20,16:23:20,23982,29,,0,0,15671.86,0
116048455,16:23:51,16:23:51,21241,30,,0,0,15876.05,0
116048455,16:25:04,16:25:04,21242,31,,0,0,16341.05,0
116048455,16:25:46,16:25:46,21243,32,,0,0,16609.49,0
116048455,16:26:49,16:26:49,21385,33,,0,0,17008.13,0
116048455,16:27:44,16:27:44,21389,34,,0,0,17357.68,0
116048455,16:29:00,16:29:00,19877,35,,0,0,17824.26,1
116048455,16:30:24,16:30:24,15777,36,,0,0,18449.34,0
116048455,16:31:13,16:31:13,19878,37,,0,0,18813.49,0
116048455,16:32:20,16:32:20,19879,38,,0,0,19311.63,0
116048455,16:33:26,16:33:26,15772,39,,0,0,19800.80,0
116048455,16:34:18,16:34:18,15774,40,,0,0,20187.81,0
116048455,16:36:00,16:36:00,26196,41,,1,0,20924.22,1
116048456,15:05:00,15:05:00,34328,1,,0,1,13.09,1
116048456,15:09:06,15:09:06,20745,2,,0,0,1174.32,0
116048456,15:10:00,15:10:00,17717,3,,0,0,1400.86,1
116048456,15:11:18,15:11:18,17715,4,,0,0,1654.70,0
116048456,15:13:00,15:13:00,17712,5,,0,0,1982.12,1
116048456,15:15:41,15:15:41,17730,6,,0,0,2475.64,0
116048456,15:17:00,15:17:00,17731,7,,0,0,2714.18,1
116048456,15:18:12,15:18:12,12427,8,,0,0,3152.79,0
116048456,15:20:13,15:20:13,12463,9,,0,0,3891.10,0
116048456,15:25:00,15:25:00,20128,10,,0,0,5678.27,0
116048456,15:26:31,15:26:31,20376,11,,0,0,6241.92,0
116048456,15:29:56,15:29:56,10480,12,,0,0,7507.05,0
116048456,15:31:00,15:31:00,10413,13,,0,0,7885.85,1
116048456,15:32:42,15:32:42,21849,14,,0,0,8378.26,0
116048456,15:36:21,15:36:21,18513,15,,0,0,9432.33,0
116048456,15:37:00,15:37:00,11974,16,,0,0,9617.48,1
116048456,15:38:39,15:38:39,21665,17,,0,0,10232.24,0
116048456,15:40:12,15:40:12,18865,18,,0,0,10810.39,0
116048456,15:41:16,15:41:16,21419,19,,0,0,11213.00,0
116048456,15:43:02,15:43:02,20394,20,,0,0,11873.10,0
116048456,15:44:00,15:44:00,19921,21,,0,0,12222.62,1
116048456,15:45:27,15:45:27,19504,22,,0,0,12664.80,0
116048456,15:47:00,15:47:00,15783,23,,0,0,13133.28,1
116048456,15:48:06,15:48:06,25829,24,,0,0,13585.01,0
116048456,15:49:35,15:49:35,19904,25,,0,0,14190.54,0
116048456,15:51:00,15:51:00,21238,26,,0,0,14766.73,1
116048456,15:51:43,15:51:43,21239,27,,0,0,15046.96,0
116048456,15:52:18,15:52:18,21240,28,,0,0,15271.39,0
116048456,15:53:20,15:53:20,23982,29,,0,0,15671.86,0
116048456,15:53:51,15:53:51,21241,30,,0,0,15876.05,0
116048456,15:55:04,15:55:04,21242,31,,0,0,16341.05,0
116048456,15:55:46,15:55:46,21243,32,,0,0,16609.49,0
116048456,15:56:49,15:56:49,21385,33,,0,0,17008.13,0
116048456,15:57:44,15:57:44,21389,34,,0,0,17357.68,0
116048456,15:59:00,15:59:00,19877,35,,0,0,17824.26,1
116048456,16:00:24,16:00:24,15777,36,,0,0,18449.34,0
116048456,16:01:13,16:01:13,19878,37,,0,0,18813.49,0
116048456,16:02:20,16:02:20,19879,38,,0,0,19311.63,0
116048456,16:03:26,16:03:26,15772,39,,0,0,19800.80,0
116048456,16:04:18,16:04:18,15774,40,,0,0,20187.81,0
116048456,16:06:00,16:06:00,26196,41,,1,0,20924.22,1
116048457,14:35:00,14:35:00,34328,1,,0,1,13.09,1
116048457,14:39:06,14:39:06,20745,2,,0,0,1174.32,0
116048457,14:40:00,14:40:00,17717,3,,0,0,1400.86,1
116048457,14:41:18,14:41:18,17715,4,,0,0,1654.70,0
116048457,14:43:00,14:43:00,17712,5,,0,0,1982.12,1
116048457,14:45:41,14:45:41,17730,6,,0,0,2475.64,0
116048457,14:47:00,14:47:00,17731,7,,0,0,2714.18,1
116048457,14:48:12,14:48:12,12427,8,,0,0,3152.79,0
116048457,14:50:13,14:50:13,12463,9,,0,0,3891.10,0
116048457,14:55:00,14:55:00,20128,10,,0,0,5678.27,0
116048457,14:56:31,14:56:31,20376,11,,0,0,6241.92,0
116048457,14:59:56,14:59:56,10480,12,,0,0,7507.05,0
116048457,15:01:00,15:01:00,10413,13,,0,0,7885.85,1
116048457,15:02:42,15:02:42,21849,14,,0,0,8378.26,0
116048457,15:06:21,15:06:21,18513,15,,0,0,9432.33,0
116048457,15:07:00,15:07:00,11974,16,,0,0,9617.48,1
116048457,15:08:39,15:08:39,21665,17,,0,0,10232.24,0
116048457,15:10:12,15:10:12,18865,18,,0,0,10810.39,0
116048457,15:11:16,15:11:16,21419,19,,0,0,11213.00,0
116048457,15:13:02,15:13:02,20394,20,,0,0,11873.10,0
116048457,15:14:00,15:14:00,19921,21,,0,0,12222.62,1
116048457,15:15:27,15:15:27,19504,22,,0,0,12664.80,0
116048457,15:17:00,15:17:00,15783,23,,0,0,13133.28,1
116048457,15:18:06,15:18:06,25829,24,,0,0,13585.01,0
116048457,15:19:35,15:19:35,19904,25,,0,0,14190.54,0
116048457,15:21:00,15:21:00,21238,26,,0,0,14766.73,1
116048457,15:21:43,15:21:43,21239,27,,0,0,15046.96,0
116048457,15:22:18,15:22:18,21240,28,,0,0,15271.39,0
116048457,15:23:20,15:23:20,23982,29,,0,0,15671.86,0
116048457,15:23:51,15:23:51,21241,30,,0,0,15876.05,0
116048457,15:25:04,15:25:04,21242,31,,0,0,16341.05,0
116048457,15:25:46,15:25:46,21243,32,,0,0,16609.49,0
116048457,15:26:49,15:26:49,21385,33,,0,0,17008.13,0
116048457,15:27:44,15:27:44,21389,34,,0,0,17357.68,0
116048457,15:29:00,15:29:00,19877,35,,0,0,17824.26,1
116048457,15:30:24,15:30:24,15777,36,,0,0,18449.34,0
116048457,15:31:13,15:31:13,19878,37,,0,0,18813.49,0
116048457,15:32:20,15:32:20,19879,38,,0,0,19311.63,0
116048457,15:33:26,15:33:26,15772,39,,0,0,19800.80,0
116048457,15:34:18,15:34:18,15774,40,,0,0,20187.81,0
116048457,15:36:00,15:36:00,26196,41,,1,0,20924.22,1
116048458,14:05:00,14:05:00,34328,1,,0,1,13.09,1
116048458,14:09:06,14:09:06,20745,2,,0,0,1174.32,0
116048458,14:10:00,14:10:00,17717,3,,0,0,1400.86,1
116048458,14:11:18,14:11:18,17715,4,,0,0,1654.70,0
116048458,14:13:00,14:13:00,17712,5,,0,0,1982.12,1
116048458,14:15:41,14:15:41,17730,6,,0,0,2475.64,0
116048458,14:17:00,14:17:00,17731,7,,0,0,2714.18,1
116048458,14:18:12,14:18:12,12427,8,,0,0,3152.79,0
116048458,14:20:13,14:20:13,12463,9,,0,0,3891.10,0
116048458,14:25:00,14:25:00,20128,10,,0,0,5678.27,0
116048458,14:26:31,14:26:31,20376,11,,0,0,6241.92,0
116048458,14:29:56,14:29:56,10480,12,,0,0,7507.05,0
116048458,14:31:00,14:31:00,10413,13,,0,0,7885.85,1
116048458,14:32:42,14:32:42,21849,14,,0,0,8378.26,0
116048458,14:36:21,14:36:21,18513,15,,0,0,9432.33,0
116048458,14:37:00,14:37:00,11974,16,,0,0,9617.48,1
116048458,14:38:39,14:38:39,21665,17,,0,0,10232.24,0
116048458,14:40:12,14:40:12,18865,18,,0,0,10810.39,0
116048458,14:41:16,14:41:16,21419,19,,0,0,11213.00,0
116048458,14:43:02,14:43:02,20394,20,,0,0,11873.10,0
116048458,14:44:00,14:44:00,19921,21,,0,0,12222.62,1
116048458,14:45:27,14:45:27,19504,22,,0,0,12664.80,0
116048458,14:47:00,14:47:00,15783,23,,0,0,13133.28,1
116048458,14:48:06,14:48:06,25829,24,,0,0,13585.01,0
116048458,14:49:35,14:49:35,19904,25,,0,0,14190.54,0
116048458,14:51:00,14:51:00,21238,26,,0,0,14766.73,1
116048458,14:51:43,14:51:43,21239,27,,0,0,15046.96,0
116048458,14:52:18,14:52:18,21240,28,,0,0,15271.39,0
116048458,14:53:20,14:53:20,23982,29,,0,0,15671.86,0
116048458,14:53:51,14:53:51,21241,30,,0,0,15876.05,0
116048458,14:55:04,14:55:04,21242,31,,0,0,16341.05,0
116048458,14:55:46,14:55:46,21243,32,,0,0,16609.49,0
116048458,14:56:49,14:56:49,21385,33,,0,0,17008.13,0
116048458,14:57:44,14:57:44,21389,34,,0,0,17357.68,0
116048458,14:59:00,14:59:00,19877,35,,0,0,17824.26,1
116048458,15:00:24,15:00:24,15777,36,,0,0,18449.34,0
116048458,15:01:13,15:01:13,19878,37,,0,0,18813.49,0
116048458,15:02:20,15:02:20,19879,38,,0,0,19311.63,0
116048458,15:03:26,15:03:26,15772,39,,0,0,19800.80,0
116048458,15:04:18,15:04:18,15774,40,,0,0,20187.81,0
116048458,15:06:00,15:06:00,26196,41,,1,0,20924.22,1
116048459,13:35:00,13:35:00,34328,1,,0,1,13.09,1
116048459,13:39:06,13:39:06,20745,2,,0,0,1174.32,0
116048459,13:40:00,13:40:00,17717,3,,0,0,1400.86,1
116048459,13:41:18,13:41:18,17715,4,,0,0,1654.70,0
116048459,13:43:00,13:43:00,17712,5,,0,0,1982.12,1
116048459,13:45:41,13:45:41,17730,6,,0,0,2475.64,0
116048459,13:47:00,13:47:00,17731,7,,0,0,2714.18,1
116048459,13:48:12,13:48:12,12427,8,,0,0,3152.79,0
116048459,13:50:13,13:50:13,12463,9,,0,0,3891.10,0
116048459,13:55:00,13:55:00,20128,10,,0,0,5678.27,0
116048459,13:56:31,13:56:31,20376,11,,0,0,6241.92,0
116048459,13:59:56,13:59:56,10480,12,,0,0,7507.05,0
116048459,14:01:00,14:01:00,10413,13,,0,0,7885.85,1
116048459,14:02:42,14:02:42,21849,14,,0,0,8378.26,0
116048459,14:06:21,14:06:21,18513,15,,0,0,9432.33,0
116048459,14:07:00,14:07:00,11974,16,,0,0,9617.48,1
116048459,14:08:39,14:08:39,21665,17,,0,0,10232.24,0
116048459,14:10:12,14:10:12,18865,18,,0,0,10810.39,0
116048459,14:11:16,14:11:16,21419,19,,0,0,11213.00,0
116048459,14:13:02,14:13:02,20394,20,,0,0,11873.10,0
116048459,14:14:00,14:14:00,19921,21,,0,0,12222.62,1
116048459,14:15:27,14:15:27,19504,22,,0,0,12664.80,0
116048459,14:17:00,14:17:00,15783,23,,0,0,13133.28,1
116048459,14:18:06,14:18:06,25829,24,,0,0,13585.01,0
116048459,14:19:35,14:19:35,19904,25,,0,0,14190.54,0
116048459,14:21:00,14:21:00,21238,26,,0,0,14766.73,1
116048459,14:21:43,14:21:43,21239,27,,0,0,15046.96,0
116048459,14:22:18,14:22:18,21240,28,,0,0,15271.39,0
116048459,14:23:20,14:23:20,23982,29,,0,0,15671.86,0
116048459,14:23:51,14:23:51,21241,30,,0,0,15876.05,0
116048459,14:25:04,14:25:04,21242,31,,0,0,16341.05,0
116048459,14:25:46,14:25:46,21243,32,,0,0,16609.49,0
116048459,14:26:49,14:26:49,21385,33,,0,0,17008.13,0
116048459,14:27:44,14:27:44,21389,34,,0,0,17357.68,0
116048459,14:29:00,14:29:00,19877,35,,0,0,17824.26,1
116048459,14:30:24,14:30:24,15777,36,,0,0,18449.34,0
116048459,14:31:13,14:31:13,19878,37,,0,0,18813.49,0
116048459,14:32:20,14:32:20,19879,38,,0,0,19311.63,0
116048459,14:33:26,14:33:26,15772,39,,0,0,19800.80,0
116048459,14:34:18,14:34:18,15774,40,,0,0,20187.81,0
116048459,14:36:00,14:36:00,26196,41,,1,0,20924.22,1
116048460,13:05:00,13:05:00,34328,1,,0,1,13.09,1
116048460,13:09:06,13:09:06,20745,2,,0,0,1174.32,0
116048460,13:10:00,13:10:00,17717,3,,0,0,1400.86,1
116048460,13:11:18,13:11:18,17715,4,,0,0,1654.70,0
116048460,13:13:00,13:13:00,17712,5,,0,0,1982.12,1
116048460,13:15:41,13:15:41,17730,6,,0,0,2475.64,0
116048460,13:17:00,13:17:00,17731,7,,0,0,2714.18,1
116048460,13:18:12,13:18:12,12427,8,,0,0,3152.79,0
116048460,13:20:13,13:20:13,12463,9,,0,0,3891.10,0
116048460,13:25:00,13:25:00,20128,10,,0,0,5678.27,0
116048460,13:26:31,13:26:31,20376,11,,0,0,6241.92,0
116048460,13:29:56,13:29:56,10480,12,,0,0,7507.05,0
116048460,13:31:00,13:31:00,10413,13,,0,0,7885.85,1
116048460,13:32:25,13:32:25,21849,14,,0,0,8378.26,0
116048460,13:35:27,13:35:27,18513,15,,0,0,9432.33,0
116048460,13:36:00,13:36:00,11974,16,,0,0,9617.48,1
116048460,13:37:39,13:37:39,21665,17,,0,0,10232.24,0
116048460,13:39:12,13:39:12,18865,18,,0,0,10810.39,0
116048460,13:40:16,13:40:16,21419,19,,0,0,11213.00,0
116048460,13:42:02,13:42:02,20394,20,,0,0,11873.10,0
116048460,13:43:00,13:43:00,19921,21,,0,0,12222.62,1
116048460,13:44:27,13:44:27,19504,22,,0,0,12664.80,0
116048460,13:46:00,13:46:00,15783,23,,0,0,13133.28,1
116048460,13:47:06,13:47:06,25829,24,,0,0,13585.01,0
116048460,13:48:35,13:48:35,19904,25,,0,0,14190.54,0
116048460,13:50:00,13:50:00,21238,26,,0,0,14766.73,1
116048460,13:50:43,13:50:43,21239,27,,0,0,15046.96,0
116048460,13:51:18,13:51:18,21240,28,,0,0,15271.39,0
116048460,13:52:20,13:52:20,23982,29,,0,0,15671.86,0
116048460,13:52:51,13:52:51,21241,30,,0,0,15876.05,0
116048460,13:54:04,13:54:04,21242,31,,0,0,16341.05,0
116048460,13:54:46,13:54:46,21243,32,,0,0,16609.49,0
116048460,13:55:49,13:55:49,21385,33,,0,0,17008.13,0
116048460,13:56:44,13:56:44,21389,34,,0,0,17357.68,0
116048460,13:58:00,13:58:00,19877,35,,0,0,17824.26,1
116048460,13:59:24,13:59:24,15777,36,,0,0,18449.34,0
116048460,14:00:13,14:00:13,19878,37,,0,0,18813.49,0
116048460,14:01:20,14:01:20,19879,38,,0,0,19311.63,0
116048460,14:02:26,14:02:26,15772,39,,0,0,19800.80,0
116048460,14:03:18,14:03:18,15774,40,,0,0,20187.81,0
116048460,14:05:00,14:05:00,26196,41,,1,0,20924.22,1
116048461,12:35:00,12:35:00,34328,1,,0,1,13.09,1
116048461,12:39:06,12:39:06,20745,2,,0,0,1174.32,0
116048461,12:40:00,12:40:00,17717,3,,0,0,1400.86,1
116048461,12:41:18,12:41:18,17715,4,,0,0,1654.70,0
116048461,12:43:00,12:43:00,17712,5,,0,0,1982.12,1
116048461,12:45:41,12:45:41,17730,6,,0,0,2475.64,0
116048461,12:47:00,12:47:00,17731,7,,0,0,2714.18,1
116048461,12:48:12,12:48:12,12427,8,,0,0,3152.79,0
116048461,12:50:13,12:50:13,12463,9,,0,0,3891.10,0
116048461,12:55:00,12:55:00,20128,10,,0,0,5678.27,0
116048461,12:56:31,12:56:31,20376,11,,0,0,6241.92,0
116048461,12:59:56,12:59:56,10480,12,,0,0,7507.05,0
116048461,13:01:00,13:01:00,10413,13,,0,0,7885.85,1
116048461,13:02:25,13:02:25,21849,14,,0,0,8378.26,0
116048461,13:05:27,13:05:27,18513,15,,0,0,9432.33,0
116048461,13:06:00,13:06:00,11974,16,,0,0,9617.48,1
116048461,13:07:39,13:07:39,21665,17,,0,0,10232.24,0
116048461,13:09:12,13:09:12,18865,18,,0,0,10810.39,0
116048461,13:10:16,13:10:16,21419,19,,0,0,11213.00,0
116048461,13:12:02,13:12:02,20394,20,,0,0,11873.10,0
116048461,13:13:00,13:13:00,19921,21,,0,0,12222.62,1
116048461,13:14:27,13:14:27,19504,22,,0,0,12664.80,0
116048461,13:16:00,13:16:00,15783,23,,0,0,13133.28,1
116048461,13:17:06,13:17:06,25829,24,,0,0,13585.01,0
116048461,13:18:35,13:18:35,19904,25,,0,0,14190.54,0
116048461,13:20:00,13:20:00,21238,26,,0,0,14766.73,1
116048461,13:20:43,13:20:43,21239,27,,0,0,15046.96,0
116048461,13:21:18,13:21:18,21240,28,,0,0,15271.39,0
116048461,13:22:20,13:22:20,23982,29,,0,0,15671.86,0
116048461,13:22:51,13:22:51,21241,30,,0,0,15876.05,0
116048461,13:24:04,13:24:04,21242,31,,0,0,16341.05,0
116048461,13:24:46,13:24:46,21243,32,,0,0,16609.49,0
116048461,13:25:49,13:25:49,21385,33,,0,0,17008.13,0
116048461,13:26:44,13:26:44,21389,34,,0,0,17357.68,0
116048461,13:28:00,13:28:00,19877,35,,0,0,17824.26,1
116048461,13:29:24,13:29:24,15777,36,,0,0,18449.34,0
116048461,13:30:13,13:30:13,19878,37,,0,0,18813.49,0
116048461,13:31:20,13:31:20,19879,38,,0,0,19311.63,0
116048461,13:32:26,13:32:26,15772,39,,0,0,19800.80,0
116048461,13:33:18,13:33:18,15774,40,,0,0,20187.81,0
116048461,13:35:00,13:35:00,26196,41,,1,0,20924.22,1
116048462,12:05:00,12:05:00,34328,1,,0,1,13.09,1
116048462,12:09:06,12:09:06,20745,2,,0,0,1174.32,0
116048462,12:10:00,12:10:00,17717,3,,0,0,1400.86,1
116048462,12:11:18,12:11:18,17715,4,,0,0,1654.70,0
116048462,12:13:00,12:13:00,17712,5,,0,0,1982.12,1
116048462,12:15:41,12:15:41,17730,6,,0,0,2475.64,0
116048462,12:17:00,12:17:00,17731,7,,0,0,2714.18,1
116048462,12:18:12,12:18:12,12427,8,,0,0,3152.79,0
116048462,12:20:13,12:20:13,12463,9,,0,0,3891.10,0
116048462,12:25:00,12:25:00,20128,10,,0,0,5678.27,0
116048462,12:26:31,12:26:31,20376,11,,0,0,6241.92,0
116048462,12:29:56,12:29:56,10480,12,,0,0,7507.05,0
116048462,12:31:00,12:31:00,10413,13,,0,0,7885.85,1
116048462,12:32:25,12:32:25,21849,14,,0,0,8378.26,0
116048462,12:35:27,12:35:27,18513,15,,0,0,9432.33,0
116048462,12:36:00,12:36:00,11974,16,,0,0,9617.48,1
116048462,12:37:39,12:37:39,21665,17,,0,0,10232.24,0
116048462,12:39:12,12:39:12,18865,18,,0,0,10810.39,0
116048462,12:40:16,12:40:16,21419,19,,0,0,11213.00,0
116048462,12:42:02,12:42:02,20394,20,,0,0,11873.10,0
116048462,12:43:00,12:43:00,19921,21,,0,0,12222.62,1
116048462,12:44:27,12:44:27,19504,22,,0,0,12664.80,0
116048462,12:46:00,12:46:00,15783,23,,0,0,13133.28,1
116048462,12:47:06,12:47:06,25829,24,,0,0,13585.01,0
116048462,12:48:35,12:48:35,19904,25,,0,0,14190.54,0
116048462,12:50:00,12:50:00,21238,26,,0,0,14766.73,1
116048462,12:50:43,12:50:43,21239,27,,0,0,15046.96,0
116048462,12:51:18,12:51:18,21240,28,,0,0,15271.39,0
116048462,12:52:20,12:52:20,23982,29,,0,0,15671.86,0
116048462,12:52:51,12:52:51,21241,30,,0,0,15876.05,0
116048462,12:54:04,12:54:04,21242,31,,0,0,16341.05,0
116048462,12:54:46,12:54:46,21243,32,,0,0,16609.49,0
116048462,12:55:49,12:55:49,21385,33,,0,0,17008.13,0
116048462,12:56:44,12:56:44,21389,34,,0,0,17357.68,0
116048462,12:58:00,12:58:00,19877,35,,0,0,17824.26,1
116048462,12:59:24,12:59:24,15777,36,,0,0,18449.34,0
116048462,13:00:13,13:00:13,19878,37,,0,0,18813.49,0
116048462,13:01:20,13:01:20,19879,38,,0,0,19311.63,0
116048462,13:02:26,13:02:26,15772,39,,0,0,19800.80,0
116048462,13:03:18,13:03:18,15774,40,,0,0,20187.81,0
116048462,13:05:00,13:05:00,26196,41,,1,0,20924.22,1
116048463,11:35:00,11:35:00,34328,1,,0,1,13.09,1
116048463,11:39:06,11:39:06,20745,2,,0,0,1174.32,0
116048463,11:40:00,11:40:00,17717,3,,0,0,1400.86,1
116048463,11:41:18,11:41:18,17715,4,,0,0,1654.70,0
116048463,11:43:00,11:43:00,17712,5,,0,0,1982.12,1
116048463,11:45:41,11:45:41,17730,6,,0,0,2475.64,0
116048463,11:47:00,11:47:00,17731,7,,0,0,2714.18,1
116048463,11:48:12,11:48:12,12427,8,,0,0,3152.79,0
116048463,11:50:13,11:50:13,12463,9,,0,0,3891.10,0
116048463,11:55:00,11:55:00,20128,10,,0,0,5678.27,0
116048463,11:56:31,11:56:31,20376,11,,0,0,6241.92,0
116048463,11:59:56,11:59:56,10480,12,,0,0,7507.05,0
116048463,12:01:00,12:01:00,10413,13,,0,0,7885.85,1
116048463,12:02:25,12:02:25,21849,14,,0,0,8378.26,0
116048463,12:05:27,12:05:27,18513,15,,0,0,9432.33,0
116048463,12:06:00,12:06:00,11974,16,,0,0,9617.48,1
116048463,12:07:39,12:07:39,21665,17,,0,0,10232.24,0
116048463,12:09:12,12:09:12,18865,18,,0,0,10810.39,0
116048463,12:10:16,12:10:16,21419,19,,0,0,11213.00,0
116048463,12:12:02,12:12:02,20394,20,,0,0,11873.10,0
116048463,12:13:00,12:13:00,19921,21,,0,0,12222.62,1
116048463,12:14:27,12:14:27,19504,22,,0,0,12664.80,0
116048463,12:16:00,12:16:00,15783,23,,0,0,13133.28,1
116048463,12:17:06,12:17:06,25829,24,,0,0,13585.01,0
116048463,12:18:35,12:18:35,19904,25,,0,0,14190.54,0
116048463,12:20:00,12:20:00,21238,26,,0,0,14766.73,1
116048463,12:20:43,12:20:43,21239,27,,0,0,15046.96,0
116048463,12:21:18,12:21:18,21240,28,,0,0,15271.39,0
116048463,12:22:20,12:22:20,23982,29,,0,0,15671.86,0
116048463,12:22:51,12:22:51,21241,30,,0,0,15876.05,0
116048463,12:24:04,12:24:04,21242,31,,0,0,16341.05,0
116048463,12:24:46,12:24:46,21243,32,,0,0,16609.49,0
116048463,12:25:49,12:25:49,21385,33,,0,0,17008.13,0
116048463,12:26:44,12:26:44,21389,34,,0,0,17357.68,0
116048463,12:28:00,12:28:00,19877,35,,0,0,17824.26,1
116048463,12:29:24,12:29:24,15777,36,,0,0,18449.34,0
116048463,12:30:13,12:30:13,19878,37,,0,0,18813.49,0
116048463,12:31:20,12:31:20,19879,38,,0,0,19311.63,0
116048463,12:32:26,12:32:26,15772,39,,0,0,19800.80,0
116048463,12:33:18,12:33:18,15774,40,,0,0,20187.81,0
116048463,12:35:00,12:35:00,26196,41,,1,0,20924.22,1
116048464,11:06:00,11:06:00,34328,1,,0,1,13.09,1
116048464,11:10:06,11:10:06,20745,2,,0,0,1174.32,0
116048464,11:11:00,11:11:00,17717,3,,0,0,1400.86,1
116048464,11:12:18,11:12:18,17715,4,,0,0,1654.70,0
116048464,11:14:00,11:14:00,17712,5,,0,0,1982.12,1
116048464,11:16:41,11:16:41,17730,6,,0,0,2475.64,0
116048464,11:18:00,11:18:00,17731,7,,0,0,2714.18,1
116048464,11:19:07,11:19:07,12427,8,,0,0,3152.79,0
116048464,11:21:00,11:21:00,12463,9,,0,0,3891.10,0
116048464,11:25:26,11:25:26,20128,10,,0,0,5678.27,0
116048464,11:26:51,11:26:51,20376,11,,0,0,6241.92,0
116048464,11:30:01,11:30:01,10480,12,,0,0,7507.05,0
116048464,11:31:00,11:31:00,10413,13,,0,0,7885.85,1
116048464,11:32:25,11:32:25,21849,14,,0,0,8378.26,0
116048464,11:35:27,11:35:27,18513,15,,0,0,9432.33,0
116048464,11:36:00,11:36:00,11974,16,,0,0,9617.48,1
116048464,11:37:24,11:37:24,21665,17,,0,0,10232.24,0
116048464,11:38:43,11:38:43,18865,18,,0,0,10810.39,0
116048464,11:39:38,11:39:38,21419,19,,0,0,11213.00,0
116048464,11:41:09,11:41:09,20394,20,,0,0,11873.10,0
116048464,11:42:00,11:42:00,19921,21,,0,0,12222.62,1
116048464,11:43:27,11:43:27,19504,22,,0,0,12664.80,0
116048464,11:45:00,11:45:00,15783,23,,0,0,13133.28,1
116048464,11:45:49,11:45:49,25829,24,,0,0,13585.01,0
116048464,11:46:55,11:46:55,19904,25,,0,0,14190.54,0
116048464,11:48:00,11:48:00,21238,26,,0,0,14766.73,1
116048464,11:48:43,11:48:43,21239,27,,0,0,15046.96,0
116048464,11:49:18,11:49:18,21240,28,,0,0,15271.39,0
116048464,11:50:20,11:50:20,23982,29,,0,0,15671.86,0
116048464,11:50:51,11:50:51,21241,30,,0,0,15876.05,0
116048464,11:52:04,11:52:04,21242,31,,0,0,16341.05,0
116048464,11:52:46,11:52:46,21243,32,,0,0,16609.49,0
116048464,11:53:49,11:53:49,21385,33,,0,0,17008.13,0
116048464,11:54:44,11:54:44,21389,34,,0,0,17357.68,0
116048464,11:56:00,11:56:00,19877,35,,0,0,17824.26,1
116048464,11:57:24,11:57:24,15777,36,,0,0,18449.34,0
116048464,11:58:13,11:58:13,19878,37,,0,0,18813.49,0
116048464,11:59:20,11:59:20,19879,38,,0,0,19311.63,0
116048464,12:00:26,12:00:26,15772,39,,0,0,19800.80,0
116048464,12:01:18,12:01:18,15774,40,,0,0,20187.81,0
116048464,12:03:00,12:03:00,26196,41,,1,0,20924.22,1
116048465,10:36:00,10:36:00,34328,1,,0,1,13.09,1
116048465,10:40:06,10:40:06,20745,2,,0,0,1174.32,0
116048465,10:41:00,10:41:00,17717,3,,0,0,1400.86,1
116048465,10:42:18,10:42:18,17715,4,,0,0,1654.70,0
116048465,10:44:00,10:44:00,17712,5,,0,0,1982.12,1
116048465,10:46:41,10:46:41,17730,6,,0,0,2475.64,0
116048465,10:48:00,10:48:00,17731,7,,0,0,2714.18,1
116048465,10:49:07,10:49:07,12427,8,,0,0,3152.79,0
116048465,10:51:00,10:51:00,12463,9,,0,0,3891.10,0
116048465,10:55:26,10:55:26,20128,10,,0,0,5678.27,0
116048465,10:56:51,10:56:51,20376,11,,0,0,6241.92,0
116048465,11:00:01,11:00:01,10480,12,,0,0,7507.05,0
116048465,11:01:00,11:01:00,10413,13,,0,0,7885.85,1
116048465,11:02:25,11:02:25,21849,14,,0,0,8378.26,0
116048465,11:05:27,11:05:27,18513,15,,0,0,9432.33,0
116048465,11:06:00,11:06:00,11974,16,,0,0,9617.48,1
116048465,11:07:24,11:07:24,21665,17,,0,0,10232.24,0
116048465,11:08:43,11:08:43,18865,18,,0,0,10810.39,0
116048465,11:09:38,11:09:38,21419,19,,0,0,11213.00,0
116048465,11:11:09,11:11:09,20394,20,,0,0,11873.10,0
116048465,11:12:00,11:12:00,19921,21,,0,0,12222.62,1
116048465,11:13:27,11:13:27,19504,22,,0,0,12664.80,0
116048465,11:15:00,11:15:00,15783,23,,0,0,13133.28,1
116048465,11:15:49,11:15:49,25829,24,,0,0,13585.01,0
116048465,11:16:55,11:16:55,19904,25,,0,0,14190.54,0
116048465,11:18:00,11:18:00,21238,26,,0,0,14766.73,1
116048465,11:18:43,11:18:43,21239,27,,0,0,15046.96,0
116048465,11:19:18,11:19:18,21240,28,,0,0,15271.39,0
116048465,11:20:20,11:20:20,23982,29,,0,0,15671.86,0
116048465,11:20:51,11:20:51,21241,30,,0,0,15876.05,0
116048465,11:22:04,11:22:04,21242,31,,0,0,16341.05,0
116048465,11:22:46,11:22:46,21243,32,,0,0,16609.49,0
116048465,11:23:49,11:23:49,21385,33,,0,0,17008.13,0
116048465,11:24:44,11:24:44,21389,34,,0,0,17357.68,0
116048465,11:26:00,11:26:00,19877,35,,0,0,17824.26,1
116048465,11:27:24,11:27:24,15777,36,,0,0,18449.34,0
116048465,11:28:13,11:28:13,19878,37,,0,0,18813.49,0
116048465,11:29:20,11:29:20,19879,38,,0,0,19311.63,0
116048465,11:30:26,11:30:26,15772,39,,0,0,19800.80,0
116048465,11:31:18,11:31:18,15774,40,,0,0,20187.81,0
116048465,11:33:00,11:33:00,26196,41,,1,0,20924.22,1
116048466,10:57:00,10:57:00,26196,1,,0,1,23.49,1
116048466,10:58:28,10:58:28,15780,2,,0,0,530.96,0
116048466,10:59:11,10:59:11,15773,3,,0,0,796.06,0
116048466,11:00:22,11:00:22,19909,4,,0,0,1223.34,0
116048466,11:01:11,11:01:11,19910,5,,0,0,1520.50,0
116048466,11:03:03,11:03:03,15787,6,,0,0,2194.62,0
116048466,11:04:20,11:04:20,19911,7,,0,0,2658.38,0
116048466,11:06:00,11:06:00,19912,8,,0,0,3233.56,1
116048466,11:06:41,11:06:41,34430,9,,0,0,3531.86,0
116048466,11:07:18,11:07:18,21244,10,,0,0,3798.92,0
116048466,11:08:13,11:08:13,21245,11,,0,0,4191.28,0
116048466,11:09:15,11:09:15,21246,12,,0,0,4631.32,0
116048466,11:10:09,11:10:09,21247,13,,0,0,5019.60,0
116048466,11:10:54,11:10:54,23981,14,,0,0,5348.87,0
116048466,11:11:28,11:11:28,21248,15,,0,0,5599.70,0
116048466,11:11:59,11:11:59,21249,16,,0,0,5826.29,0
116048466,11:13:00,11:13:00,19916,17,,0,0,6224.74,1
116048466,11:14:03,11:14:03,19917,18,,0,0,6804.19,0
116048466,11:14:36,11:14:36,19918,19,,0,0,7106.84,0
116048466,11:15:02,11:15:02,15778,20,,0,0,7343.06,0
116048466,11:16:00,11:16:00,25328,21,,0,0,7858.47,1
116048466,11:16:58,11:16:58,19503,22,,0,0,8311.64,0
116048466,11:18:00,11:18:00,19920,23,,0,0,8795.01,1
116048466,11:18:27,11:18:27,20095,24,,0,0,8969.61,0
116048466,11:20:15,11:20:15,21420,25,,0,0,9648.27,0
116048466,11:21:36,11:21:36,18866,26,,0,0,10156.45,0
116048466,11:23:05,11:23:05,21666,27,,0,0,10718.07,0
116048466,11:24:46,11:24:46,33149,28,,0,0,11351.83,0
116048466,11:25:00,11:25:00,11973,29,,0,0,11425.96,1
116048466,11:27:55,11:27:55,16656,30,,0,0,12554.65,0
116048466,11:29:00,11:29:00,18861,31,,0,0,12970.70,1
116048466,11:30:29,11:30:29,10481,32,,0,0,13566.36,0
116048466,11:33:16,11:33:16,20712,33,,0,0,14682.49,0
116048466,11:34:34,11:34:34,20127,34,,0,0,15203.58,0
116048466,11:37:12,11:37:12,14978,35,,0,0,16248.87,0
116048466,11:39:46,11:39:46,14965,36,,0,0,17261.99,0
116048466,11:41:00,11:41:00,12850,37,,0,0,17729.29,1
116048466,11:42:01,11:42:01,17698,38,,0,0,17963.39,0
116048466,11:43:53,11:43:53,17701,39,,0,0,18396.33,0
116048466,11:45:15,11:45:15,17704,40,,0,0,18714.74,0
116048466,11:47:00,11:47:00,17752,41,,0,0,19110.34,1
116048466,11:49:49,11:49:49,17834,42,,0,0,19721.42,0
116048466,11:53:00,11:53:00,34328,43,,1,0,20391.86,1
116048467,10:27:00,10:27:00,26196,1,,0,1,23.49,1
116048467,10:28:28,10:28:28,15780,2,,0,0,530.96,0
116048467,10:29:11,10:29:11,15773,3,,0,0,796.06,0
116048467,10:30:22,10:30:22,19909,4,,0,0,1223.34,0
116048467,10:31:11,10:31:11,19910,5,,0,0,1520.50,0
116048467,10:33:03,10:33:03,15787,6,,0,0,2194.62,0
116048467,10:34:20,10:34:20,19911,7,,0,0,2658.38,0
116048467,10:36:00,10:36:00,19912,8,,0,0,3233.56,1
116048467,10:36:41,10:36:41,34430,9,,0,0,3531.86,0
116048467,10:37:18,10:37:18,21244,10,,0,0,3798.92,0
116048467,10:38:13,10:38:13,21245,11,,0,0,4191.28,0
116048467,10:39:15,10:39:15,21246,12,,0,0,4631.32,0
116048467,10:40:09,10:40:09,21247,13,,0,0,5019.60,0
116048467,10:40:54,10:40:54,23981,14,,0,0,5348.87,0
116048467,10:41:28,10:41:28,21248,15,,0,0,5599.70,0
116048467,10:41:59,10:41:59,21249,16,,0,0,5826.29,0
116048467,10:43:00,10:43:00,19916,17,,0,0,6224.74,1
116048467,10:44:03,10:44:03,19917,18,,0,0,6804.19,0
116048467,10:44:36,10:44:36,19918,19,,0,0,7106.84,0
116048467,10:45:02,10:45:02,15778,20,,0,0,7343.06,0
116048467,10:46:00,10:46:00,25328,21,,0,0,7858.47,1
116048467,10:46:58,10:46:58,19503,22,,0,0,8311.64,0
116048467,10:48:00,10:48:00,19920,23,,0,0,8795.01,1
116048467,10:48:27,10:48:27,20095,24,,0,0,8969.61,0
116048467,10:50:15,10:50:15,21420,25,,0,0,9648.27,0
116048467,10:51:36,10:51:36,18866,26,,0,0,10156.45,0
116048467,10:53:05,10:53:05,21666,27,,0,0,10718.07,0
116048467,10:54:46,10:54:46,33149,28,,0,0,11351.83,0
116048467,10:55:00,10:55:00,11973,29,,0,0,11425.96,1
116048467,10:57:55,10:57:55,16656,30,,0,0,12554.65,0
116048467,10:59:00,10:59:00,18861,31,,0,0,12970.70,1
116048467,11:00:29,11:00:29,10481,32,,0,0,13566.36,0
116048467,11:03:16,11:03:16,20712,33,,0,0,14682.49,0
116048467,11:04:34,11:04:34,20127,34,,0,0,15203.58,0
116048467,11:07:12,11:07:12,14978,35,,0,0,16248.87,0
116048467,11:09:46,11:09:46,14965,36,,0,0,17261.99,0
116048467,11:11:00,11:11:00,12850,37,,0,0,17729.29,1
116048467,11:12:01,11:12:01,17698,38,,0,0,17963.39,0
116048467,11:13:53,11:13:53,17701,39,,0,0,18396.33,0
116048467,11:15:15,11:15:15,17704,40,,0,0,18714.74,0
116048467,11:17:00,11:17:00,17752,41,,0,0,19110.34,1
116048467,11:19:49,11:19:49,17834,42,,0,0,19721.42,0
116048467,11:23:00,11:23:00,34328,43,,1,0,20391.86,1
116048468,09:57:00,09:57:00,26196,1,,0,1,23.49,1
116048468,09:58:28,09:58:28,15780,2,,0,0,530.96,0
116048468,09:59:11,09:59:11,15773,3,,0,0,796.06,0
116048468,10:00:22,10:00:22,19909,4,,0,0,1223.34,0
116048468,10:01:11,10:01:11,19910,5,,0,0,1520.50,0
116048468,10:03:03,10:03:03,15787,6,,0,0,2194.62,0
116048468,10:04:20,10:04:20,19911,7,,0,0,2658.38,0
116048468,10:06:00,10:06:00,19912,8,,0,0,3233.56,1
116048468,10:06:41,10:06:41,34430,9,,0,0,3531.86,0
116048468,10:07:18,10:07:18,21244,10,,0,0,3798.92,0
116048468,10:08:13,10:08:13,21245,11,,0,0,4191.28,0
116048468,10:09:15,10:09:15,21246,12,,0,0,4631.32,0
116048468,10:10:09,10:10:09,21247,13,,0,0,5019.60,0
116048468,10:10:54,10:10:54,23981,14,,0,0,5348.87,0
116048468,10:11:28,10:11:28,21248,15,,0,0,5599.70,0
116048468,10:11:59,10:11:59,21249,16,,0,0,5826.29,0
116048468,10:13:00,10:13:00,19916,17,,0,0,6224.74,1
116048468,10:14:03,10:14:03,19917,18,,0,0,6804.19,0
116048468,10:14:36,10:14:36,19918,19,,0,0,7106.84,0
116048468,10:15:02,10:15:02,15778,20,,0,0,7343.06,0
116048468,10:16:00,10:16:00,25328,21,,0,0,7858.47,1
116048468,10:16:58,10:16:58,19503,22,,0,0,8311.64,0
116048468,10:18:00,10:18:00,19920,23,,0,0,8795.01,1
116048468,10:18:27,10:18:27,20095,24,,0,0,8969.61,0
116048468,10:20:15,10:20:15,21420,25,,0,0,9648.27,0
116048468,10:21:36,10:21:36,18866,26,,0,0,10156.45,0
116048468,10:23:05,10:23:05,21666,27,,0,0,10718.07,0
116048468,10:24:46,10:24:46,33149,28,,0,0,11351.83,0
116048468,10:25:00,10:25:00,11973,29,,0,0,11425.96,1
116048468,10:27:55,10:27:55,16656,30,,0,0,12554.65,0
116048468,10:29:00,10:29:00,18861,31,,0,0,12970.70,1
116048468,10:30:29,10:30:29,10481,32,,0,0,13566.36,0
116048468,10:33:16,10:33:16,20712,33,,0,0,14682.49,0
116048468,10:34:34,10:34:34,20127,34,,0,0,15203.58,0
116048468,10:37:12,10:37:12,14978,35,,0,0,16248.87,0
116048468,10:39:46,10:39:46,14965,36,,0,0,17261.99,0
116048468,10:41:00,10:41:00,12850,37,,0,0,17729.29,1
116048468,10:42:01,10:42:01,17698,38,,0,0,17963.39,0
116048468,10:43:53,10:43:53,17701,39,,0,0,18396.33,0
116048468,10:45:15,10:45:15,17704,40,,0,0,18714.74,0
116048468,10:47:00,10:47:00,17752,41,,0,0,19110.34,1
116048468,10:49:49,10:49:49,17834,42,,0,0,19721.42,0
116048468,10:53:00,10:53:00,34328,43,,1,0,20391.86,1
116048469,09:27:00,09:27:00,26196,1,,0,1,23.49,1
116048469,09:28:28,09:28:28,15780,2,,0,0,530.96,0
116048469,09:29:11,09:29:11,15773,3,,0,0,796.06,0
116048469,09:30:22,09:30:22,19909,4,,0,0,1223.34,0
116048469,09:31:11,09:31:11,19910,5,,0,0,1520.50,0
116048469,09:33:03,09:33:03,15787,6,,0,0,2194.62,0
116048469,09:34:20,09:34:20,19911,7,,0,0,2658.38,0
116048469,09:36:00,09:36:00,19912,8,,0,0,3233.56,1
116048469,09:36:41,09:36:41,34430,9,,0,0,3531.86,0
116048469,09:37:18,09:37:18,21244,10,,0,0,3798.92,0
116048469,09:38:13,09:38:13,21245,11,,0,0,4191.28,0
116048469,09:39:15,09:39:15,21246,12,,0,0,4631.32,0
116048469,09:40:09,09:40:09,21247,13,,0,0,5019.60,0
116048469,09:40:54,09:40:54,23981,14,,0,0,5348.87,0
116048469,09:41:28,09:41:28,21248,15,,0,0,5599.70,0
116048469,09:41:59,09:41:59,21249,16,,0,0,5826.29,0
116048469,09:43:00,09:43:00,19916,17,,0,0,6224.74,1
116048469,09:44:03,09:44:03,19917,18,,0,0,6804.19,0
116048469,09:44:36,09:44:36,19918,19,,0,0,7106.84,0
116048469,09:45:02,09:45:02,15778,20,,0,0,7343.06,0
116048469,09:46:00,09:46:00,25328,21,,0,0,7858.47,1
116048469,09:46:58,09:46:58,19503,22,,0,0,8311.64,0
116048469,09:48:00,09:48:00,19920,23,,0,0,8795.01,1
116048469,09:48:27,09:48:27,20095,24,,0,0,8969.61,0
116048469,09:50:15,09:50:15,21420,25,,0,0,9648.27,0
116048469,09:51:36,09:51:36,18866,26,,0,0,10156.45,0
116048469,09:53:05,09:53:05,21666,27,,0,0,10718.07,0
116048469,09:54:46,09:54:46,33149,28,,0,0,11351.83,0
116048469,09:55:00,09:55:00,11973,29,,0,0,11425.96,1
116048469,09:57:55,09:57:55,16656,30,,0,0,12554.65,0
116048469,09:59:00,09:59:00,18861,31,,0,0,12970.70,1
116048469,10:00:29,10:00:29,10481,32,,0,0,13566.36,0
116048469,10:03:16,10:03:16,20712,33,,0,0,14682.49,0
116048469,10:04:34,10:04:34,20127,34,,0,0,15203.58,0
116048469,10:07:12,10:07:12,14978,35,,0,0,16248.87,0
116048469,10:09:46,10:09:46,14965,36,,0,0,17261.99,0
116048469,10:11:00,10:11:00,12850,37,,0,0,17729.29,1
116048469,10:12:01,10:12:01,17698,38,,0,0,17963.39,0
116048469,10:13:53,10:13:53,17701,39,,0,0,18396.33,0
116048469,10:15:15,10:15:15,17704,40,,0,0,18714.74,0
116048469,10:17:00,10:17:00,17752,41,,0,0,19110.34,1
116048469,10:19:49,10:19:49,17834,42,,0,0,19721.42,0
116048469,10:23:00,10:23:00,34328,43,,1,0,20391.86,1
116048470,09:00:00,09:00:00,26196,1,,0,1,23.49,1
116048470,09:01:18,09:01:18,15780,2,,0,0,530.96,0
116048470,09:01:57,09:01:57,15773,3,,0,0,796.06,0
116048470,09:03:00,09:03:00,19909,4,,0,0,1223.34,0
116048470,09:03:44,09:03:44,19910,5,,0,0,1520.50,0
116048470,09:05:24,09:05:24,15787,6,,0,0,2194.62,0
116048470,09:06:32,09:06:32,19911,7,,0,0,2658.38,0
116048470,09:08:00,09:08:00,19912,8,,0,0,3233.56,1
116048470,09:08:41,09:08:41,34430,9,,0,0,3531.86,0
116048470,09:09:18,09:09:18,21244,10,,0,0,3798.92,0
116048470,09:10:13,09:10:13,21245,11,,0,0,4191.28,0
116048470,09:11:15,09:11:15,21246,12,,0,0,4631.32,0
116048470,09:12:09,09:12:09,21247,13,,0,0,5019.60,0
116048470,09:12:54,09:12:54,23981,14,,0,0,5348.87,0
116048470,09:13:28,09:13:28,21248,15,,0,0,5599.70,0
116048470,09:13:59,09:13:59,21249,16,,0,0,5826.29,0
116048470,09:15:00,09:15:00,19916,17,,0,0,6224.74,1
116048470,09:16:03,09:16:03,19917,18,,0,0,6804.19,0
116048470,09:16:36,09:16:36,19918,19,,0,0,7106.84,0
116048470,09:17:02,09:17:02,15778,20,,0,0,7343.06,0
116048470,09:18:00,09:18:00,25328,21,,0,0,7858.47,1
116048470,09:18:58,09:18:58,19503,22,,0,0,8311.64,0
116048470,09:20:00,09:20:00,19920,23,,0,0,8795.01,1
116048470,09:20:23,09:20:23,20095,24,,0,0,8969.61,0
116048470,09:21:55,09:21:55,21420,25,,0,0,9648.27,0
116048470,09:23:04,09:23:04,18866,26,,0,0,10156.45,0
116048470,09:24:20,09:24:20,21666,27,,0,0,10718.07,0
116048470,09:25:46,09:25:46,33149,28,,0,0,11351.83,0
116048470,09:26:00,09:26:00,11973,29,,0,0,11425.96,1
116048470,09:28:11,09:28:11,16656,30,,0,0,12554.65,0
116048470,09:29:00,09:29:00,18861,31,,0,0,12970.70,1
116048470,09:30:22,09:30:22,10481,32,,0,0,13566.36,0
116048470,09:32:55,09:32:55,20712,33,,0,0,14682.49,0
116048470,09:34:06,09:34:06,20127,34,,0,0,15203.58,0
116048470,09:36:31,09:36:31,14978,35,,0,0,16248.87,0
116048470,09:38:52,09:38:52,14965,36,,0,0,17261.99,0
116048470,09:40:00,09:40:00,12850,37,,0,0,17729.29,1
116048470,09:40:51,09:40:51,17698,38,,0,0,17963.39,0
116048470,09:42:24,09:42:24,17701,39,,0,0,18396.33,0
116048470,09:43:32,09:43:32,17704,40,,0,0,18714.74,0
116048470,09:45:00,09:45:00,17752,41,,0,0,19110.34,1
116048470,09:47:49,09:47:49,17834,42,,0,0,19721.42,0
116048470,09:51:00,09:51:00,34328,43,,1,0,20391.86,1
116048471,08:30:00,08:30:00,26196,1,,0,1,23.49,1
116048471,08:31:18,08:31:18,15780,2,,0,0,530.96,0
116048471,08:31:57,08:31:57,15773,3,,0,0,796.06,0
116048471,08:33:00,08:33:00,19909,4,,0,0,1223.34,0
116048471,08:33:44,08:33:44,19910,5,,0,0,1520.50,0
116048471,08:35:24,08:35:24,15787,6,,0,0,2194.62,0
116048471,08:36:32,08:36:32,19911,7,,0,0,2658.38,0
116048471,08:38:00,08:38:00,19912,8,,0,0,3233.56,1
116048471,08:38:41,08:38:41,34430,9,,0,0,3531.86,0
116048471,08:39:18,08:39:18,21244,10,,0,0,3798.92,0
116048471,08:40:13,08:40:13,21245,11,,0,0,4191.28,0
116048471,08:41:15,08:41:15,21246,12,,0,0,4631.32,0
116048471,08:42:09,08:42:09,21247,13,,0,0,5019.60,0
116048471,08:42:54,08:42:54,23981,14,,0,0,5348.87,0
116048471,08:43:28,08:43:28,21248,15,,0,0,5599.70,0
116048471,08:43:59,08:43:59,21249,16,,0,0,5826.29,0
116048471,08:45:00,08:45:00,19916,17,,0,0,6224.74,1
116048471,08:46:03,08:46:03,19917,18,,0,0,6804.19,0
116048471,08:46:36,08:46:36,19918,19,,0,0,7106.84,0
116048471,08:47:02,08:47:02,15778,20,,0,0,7343.06,0
116048471,08:48:00,08:48:00,25328,21,,0,0,7858.47,1
116048471,08:48:58,08:48:58,19503,22,,0,0,8311.64,0
116048471,08:50:00,08:50:00,19920,23,,0,0,8795.01,1
116048471,08:50:23,08:50:23,20095,24,,0,0,8969.61,0
116048471,08:51:55,08:51:55,21420,25,,0,0,9648.27,0
116048471,08:53:04,08:53:04,18866,26,,0,0,10156.45,0
116048471,08:54:20,08:54:20,21666,27,,0,0,10718.07,0
116048471,08:55:46,08:55:46,33149,28,,0,0,11351.83,0
116048471,08:56:00,08:56:00,11973,29,,0,0,11425.96,1
116048471,08:58:11,08:58:11,16656,30,,0,0,12554.65,0
116048471,08:59:00,08:59:00,18861,31,,0,0,12970.70,1
116048471,09:00:22,09:00:22,10481,32,,0,0,13566.36,0
116048471,09:02:55,09:02:55,20712,33,,0,0,14682.49,0
116048471,09:04:06,09:04:06,20127,34,,0,0,15203.58,0
116048471,09:06:31,09:06:31,14978,35,,0,0,16248.87,0
116048471,09:08:52,09:08:52,14965,36,,0,0,17261.99,0
116048471,09:10:00,09:10:00,12850,37,,0,0,17729.29,1
116048471,09:10:51,09:10:51,17698,38,,0,0,17963.39,0
116048471,09:12:24,09:12:24,17701,39,,0,0,18396.33,0
116048471,09:13:32,09:13:32,17704,40,,0,0,18714.74,0
116048471,09:15:00,09:15:00,17752,41,,0,0,19110.34,1
116048471,09:17:49,09:17:49,17834,42,,0,0,19721.42,0
116048471,09:21:00,09:21:00,34328,43,,1,0,20391.86,1
116048472,08:00:00,08:00:00,26196,1,,0,1,23.49,1
116048472,08:01:18,08:01:18,15780,2,,0,0,530.96,0
116048472,08:01:57,08:01:57,15773,3,,0,0,796.06,0
116048472,08:03:00,08:03:00,19909,4,,0,0,1223.34,0
116048472,08:03:44,08:03:44,19910,5,,0,0,1520.50,0
116048472,08:05:24,08:05:24,15787,6,,0,0,2194.62,0
116048472,08:06:32,08:06:32,19911,7,,0,0,2658.38,0
116048472,08:08:00,08:08:00,19912,8,,0,0,3233.56,1
116048472,08:08:41,08:08:41,34430,9,,0,0,3531.86,0
116048472,08:09:18,08:09:18,21244,10,,0,0,3798.92,0
116048472,08:10:13,08:10:13,21245,11,,0,0,4191.28,0
116048472,08:11:15,08:11:15,21246,12,,0,0,4631.32,0
116048472,08:12:09,08:12:09,21247,13,,0,0,5019.60,0
116048472,08:12:54,08:12:54,23981,14,,0,0,5348.87,0
116048472,08:13:28,08:13:28,21248,15,,0,0,5599.70,0
116048472,08:13:59,08:13:59,21249,16,,0,0,5826.29,0
116048472,08:15:00,08:15:00,19916,17,,0,0,6224.74,1
116048472,08:16:03,08:16:03,19917,18,,0,0,6804.19,0
116048472,08:16:36,08:16:36,19918,19,,0,0,7106.84,0
116048472,08:17:02,08:17:02,15778,20,,0,0,7343.06,0
116048472,08:18:00,08:18:00,25328,21,,0,0,7858.47,1
116048472,08:18:58,08:18:58,19503,22,,0,0,8311.64,0
116048472,08:20:00,08:20:00,19920,23,,0,0,8795.01,1
116048472,08:20:23,08:20:23,20095,24,,0,0,8969.61,0
116048472,08:21:55,08:21:55,21420,25,,0,0,9648.27,0
116048472,08:23:04,08:23:04,18866,26,,0,0,10156.45,0
116048472,08:24:20,08:24:20,21666,27,,0,0,10718.07,0
116048472,08:25:46,08:25:46,33149,28,,0,0,11351.83,0
116048472,08:26:00,08:26:00,11973,29,,0,0,11425.96,1
116048472,08:28:11,08:28:11,16656,30,,0,0,12554.65,0
116048472,08:29:00,08:29:00,18861,31,,0,0,12970.70,1
116048472,08:30:22,08:30:22,10481,32,,0,0,13566.36,0
116048472,08:32:55,08:32:55,20712,33,,0,0,14682.49,0
116048472,08:34:06,08:34:06,20127,34,,0,0,15203.58,0
116048472,08:36:31,08:36:31,14978,35,,0,0,16248.87,0
116048472,08:38:52,08:38:52,14965,36,,0,0,17261.99,0
116048472,08:40:00,08:40:00,12850,37,,0,0,17729.29,1
116048472,08:40:51,08:40:51,17698,38,,0,0,17963.39,0
116048472,08:42:24,08:42:24,17701,39,,0,0,18396.33,0
116048472,08:43:32,08:43:32,17704,40,,0,0,18714.74,0
116048472,08:45:00,08:45:00,17752,41,,0,0,19110.34,1
116048472,08:47:49,08:47:49,17834,42,,0,0,19721.42,0
116048472,08:51:00,08:51:00,34328,43,,1,0,20391.86,1
116048473,07:30:00,07:30:00,26196,1,,0,1,23.49,1
116048473,07:31:18,07:31:18,15780,2,,0,0,530.96,0
116048473,07:31:57,07:31:57,15773,3,,0,0,796.06,0
116048473,07:33:00,07:33:00,19909,4,,0,0,1223.34,0
116048473,07:33:44,07:33:44,19910,5,,0,0,1520.50,0
116048473,07:35:24,07:35:24,15787,6,,0,0,2194.62,0
116048473,07:36:32,07:36:32,19911,7,,0,0,2658.38,0
116048473,07:38:00,07:38:00,19912,8,,0,0,3233.56,1
116048473,07:38:41,07:38:41,34430,9,,0,0,3531.86,0
116048473,07:39:18,07:39:18,21244,10,,0,0,3798.92,0
116048473,07:40:13,07:40:13,21245,11,,0,0,4191.28,0
116048473,07:41:15,07:41:15,21246,12,,0,0,4631.32,0
116048473,07:42:09,07:42:09,21247,13,,0,0,5019.60,0
116048473,07:42:54,07:42:54,23981,14,,0,0,5348.87,0
116048473,07:43:28,07:43:28,21248,15,,0,0,5599.70,0
116048473,07:43:59,07:43:59,21249,16,,0,0,5826.29,0
116048473,07:45:00,07:45:00,19916,17,,0,0,6224.74,1
116048473,07:46:03,07:46:03,19917,18,,0,0,6804.19,0
116048473,07:46:36,07:46:36,19918,19,,0,0,7106.84,0
116048473,07:47:02,07:47:02,15778,20,,0,0,7343.06,0
116048473,07:48:00,07:48:00,25328,21,,0,0,7858.47,1
116048473,07:48:58,07:48:58,19503,22,,0,0,8311.64,0
116048473,07:50:00,07:50:00,19920,23,,0,0,8795.01,1
116048473,07:50:23,07:50:23,20095,24,,0,0,8969.61,0
116048473,07:51:55,07:51:55,21420,25,,0,0,9648.27,0
116048473,07:53:04,07:53:04,18866,26,,0,0,10156.45,0
116048473,07:54:20,07:54:20,21666,27,,0,0,10718.07,0
116048473,07:55:46,07:55:46,33149,28,,0,0,11351.83,0
116048473,07:56:00,07:56:00,11973,29,,0,0,11425.96,1
116048473,07:58:11,07:58:11,16656,30,,0,0,12554.65,0
116048473,07:59:00,07:59:00,18861,31,,0,0,12970.70,1
116048473,08:00:14,08:00:14,10481,32,,0,0,13566.36,0
116048473,08:02:33,08:02:33,20712,33,,0,0,14682.49,0
116048473,08:03:38,08:03:38,20127,34,,0,0,15203.58,0
116048473,08:05:49,08:05:49,14978,35,,0,0,16248.87,0
116048473,08:07:57,08:07:57,14965,36,,0,0,17261.99,0
116048473,08:09:00,08:09:00,12850,37,,0,0,17729.29,1
116048473,08:09:51,08:09:51,17698,38,,0,0,17963.39,0
116048473,08:11:24,08:11:24,17701,39,,0,0,18396.33,0
116048473,08:12:32,08:12:32,17704,40,,0,0,18714.74,0
116048473,08:14:00,08:14:00,17752,41,,0,0,19110.34,1
116048473,08:16:49,08:16:49,17834,42,,0,0,19721.42,0
116048473,08:20:00,08:20:00,34328,43,,1,0,20391.86,1
116048474,06:30:00,06:30:00,26196,1,,0,1,23.49,1
116048474,06:31:18,06:31:18,15780,2,,0,0,530.96,0
116048474,06:31:57,06:31:57,15773,3,,0,0,796.06,0
116048474,06:33:00,06:33:00,19909,4,,0,0,1223.34,0
116048474,06:33:44,06:33:44,19910,5,,0,0,1520.50,0
116048474,06:35:24,06:35:24,15787,6,,0,0,2194.62,0
116048474,06:36:32,06:36:32,19911,7,,0,0,2658.38,0
116048474,06:38:00,06:38:00,19912,8,,0,0,3233.56,1
116048474,06:38:41,06:38:41,34430,9,,0,0,3531.86,0
116048474,06:39:18,06:39:18,21244,10,,0,0,3798.92,0
116048474,06:40:13,06:40:13,21245,11,,0,0,4191.28,0
116048474,06:41:15,06:41:15,21246,12,,0,0,4631.32,0
116048474,06:42:09,06:42:09,21247,13,,0,0,5019.60,0
116048474,06:42:54,06:42:54,23981,14,,0,0,5348.87,0
116048474,06:43:28,06:43:28,21248,15,,0,0,5599.70,0
116048474,06:43:59,06:43:59,21249,16,,0,0,5826.29,0
116048474,06:45:00,06:45:00,19916,17,,0,0,6224.74,1
116048474,06:46:03,06:46:03,19917,18,,0,0,6804.19,0
116048474,06:46:36,06:46:36,19918,19,,0,0,7106.84,0
116048474,06:47:02,06:47:02,15778,20,,0,0,7343.06,0
116048474,06:48:00,06:48:00,25328,21,,0,0,7858.47,1
116048474,06:48:58,06:48:58,19503,22,,0,0,8311.64,0
116048474,06:50:00,06:50:00,19920,23,,0,0,8795.01,1
116048474,06:50:23,06:50:23,20095,24,,0,0,8969.61,0
116048474,06:51:55,06:51:55,21420,25,,0,0,9648.27,0
116048474,06:53:04,06:53:04,18866,26,,0,0,10156.45,0
116048474,06:54:20,06:54:20,21666,27,,0,0,10718.07,0
116048474,06:55:46,06:55:46,33149,28,,0,0,11351.83,0
116048474,06:56:00,06:56:00,11973,29,,0,0,11425.96,1
116048474,06:58:11,06:58:11,16656,30,,0,0,12554.65,0
116048474,06:59:00,06:59:00,18861,31,,0,0,12970.70,1
116048474,07:00:14,07:00:14,10481,32,,0,0,13566.36,0
116048474,07:02:33,07:02:33,20712,33,,0,0,14682.49,0
116048474,07:03:38,07:03:38,20127,34,,0,0,15203.58,0
116048474,07:05:49,07:05:49,14978,35,,0,0,16248.87,0
116048474,07:07:57,07:07:57,14965,36,,0,0,17261.99,0
116048474,07:09:00,07:09:00,12850,37,,0,0,17729.29,1
116048474,07:09:51,07:09:51,17698,38,,0,0,17963.39,0
116048474,07:11:24,07:11:24,17701,39,,0,0,18396.33,0
116048474,07:12:32,07:12:32,17704,40,,0,0,18714.74,0
116048474,07:14:00,07:14:00,17752,41,,0,0,19110.34,1
116048474,07:16:49,07:16:49,17834,42,,0,0,19721.42,0
116048474,07:20:00,07:20:00,34328,43,,1,0,20391.86,1
116048475,07:00:00,07:00:00,26196,1,,0,1,23.49,1
116048475,07:01:18,07:01:18,15780,2,,0,0,530.96,0
116048475,07:01:57,07:01:57,15773,3,,0,0,796.06,0
116048475,07:03:00,07:03:00,19909,4,,0,0,1223.34,0
116048475,07:03:44,07:03:44,19910,5,,0,0,1520.50,0
116048475,07:05:24,07:05:24,15787,6,,0,0,2194.62,0
116048475,07:06:32,07:06:32,19911,7,,0,0,2658.38,0
116048475,07:08:00,07:08:00,19912,8,,0,0,3233.56,1
116048475,07:08:41,07:08:41,34430,9,,0,0,3531.86,0
116048475,07:09:18,07:09:18,21244,10,,0,0,3798.92,0
116048475,07:10:13,07:10:13,21245,11,,0,0,4191.28,0
116048475,07:11:15,07:11:15,21246,12,,0,0,4631.32,0
116048475,07:12:09,07:12:09,21247,13,,0,0,5019.60,0
116048475,07:12:54,07:12:54,23981,14,,0,0,5348.87,0
116048475,07:13:28,07:13:28,21248,15,,0,0,5599.70,0
116048475,07:13:59,07:13:59,21249,16,,0,0,5826.29,0
116048475,07:15:00,07:15:00,19916,17,,0,0,6224.74,1
116048475,07:16:03,07:16:03,19917,18,,0,0,6804.19,0
116048475,07:16:36,07:16:36,19918,19,,0,0,7106.84,0
116048475,07:17:02,07:17:02,15778,20,,0,0,7343.06,0
116048475,07:18:00,07:18:00,25328,21,,0,0,7858.47,1
116048475,07:18:58,07:18:58,19503,22,,0,0,8311.64,0
116048475,07:20:00,07:20:00,19920,23,,0,0,8795.01,1
116048475,07:20:23,07:20:23,20095,24,,0,0,8969.61,0
116048475,07:21:55,07:21:55,21420,25,,0,0,9648.27,0
116048475,07:23:04,07:23:04,18866,26,,0,0,10156.45,0
116048475,07:24:20,07:24:20,21666,27,,0,0,10718.07,0
116048475,07:25:46,07:25:46,33149,28,,0,0,11351.83,0
116048475,07:26:00,07:26:00,11973,29,,0,0,11425.96,1
116048475,07:28:11,07:28:11,16656,30,,0,0,12554.65,0
116048475,07:29:00,07:29:00,18861,31,,0,0,12970.70,1
116048475,07:30:14,07:30:14,10481,32,,0,0,13566.36,0
116048475,07:32:33,07:32:33,20712,33,,0,0,14682.49,0
116048475,07:33:38,07:33:38,20127,34,,0,0,15203.58,0
116048475,07:35:49,07:35:49,14978,35,,0,0,16248.87,0
116048475,07:37:57,07:37:57,14965,36,,0,0,17261.99,0
116048475,07:39:00,07:39:00,12850,37,,0,0,17729.29,1
116048475,07:39:51,07:39:51,17698,38,,0,0,17963.39,0
116048475,07:41:24,07:41:24,17701,39,,0,0,18396.33,0
116048475,07:42:32,07:42:32,17704,40,,0,0,18714.74,0
116048475,07:44:00,07:44:00,17752,41,,0,0,19110.34,1
116048475,07:46:49,07:46:49,17834,42,,0,0,19721.42,0
116048475,07:50:00,07:50:00,34328,43,,1,0,20391.86,1
116048476,06:00:00,06:00:00,26196,1,,0,1,23.49,1
116048476,06:01:18,06:01:18,15780,2,,0,0,530.96,0
116048476,06:01:57,06:01:57,15773,3,,0,0,796.06,0
116048476,06:03:00,06:03:00,19909,4,,0,0,1223.34,0
116048476,06:03:44,06:03:44,19910,5,,0,0,1520.50,0
116048476,06:05:24,06:05:24,15787,6,,0,0,2194.62,0
116048476,06:06:32,06:06:32,19911,7,,0,0,2658.38,0
116048476,06:08:00,06:08:00,19912,8,,0,0,3233.56,1
116048476,06:08:41,06:08:41,34430,9,,0,0,3531.86,0
116048476,06:09:18,06:09:18,21244,10,,0,0,3798.92,0
116048476,06:10:13,06:10:13,21245,11,,0,0,4191.28,0
116048476,06:11:15,06:11:15,21246,12,,0,0,4631.32,0
116048476,06:12:09,06:12:09,21247,13,,0,0,5019.60,0
116048476,06:12:54,06:12:54,23981,14,,0,0,5348.87,0
116048476,06:13:28,06:13:28,21248,15,,0,0,5599.70,0
116048476,06:13:59,06:13:59,21249,16,,0,0,5826.29,0
116048476,06:15:00,06:15:00,19916,17,,0,0,6224.74,1
116048476,06:16:03,06:16:03,19917,18,,0,0,6804.19,0
116048476,06:16:36,06:16:36,19918,19,,0,0,7106.84,0
116048476,06:17:02,06:17:02,15778,20,,0,0,7343.06,0
116048476,06:18:00,06:18:00,25328,21,,0,0,7858.47,1
116048476,06:18:58,06:18:58,19503,22,,0,0,8311.64,0
116048476,06:20:00,06:20:00,19920,23,,0,0,8795.01,1
116048476,06:20:23,06:20:23,20095,24,,0,0,8969.61,0
116048476,06:21:55,06:21:55,21420,25,,0,0,9648.27,0
116048476,06:23:04,06:23:04,18866,26,,0,0,10156.45,0
116048476,06:24:20,06:24:20,21666,27,,0,0,10718.07,0
116048476,06:25:46,06:25:46,33149,28,,0,0,11351.83,0
116048476,06:26:00,06:26:00,11973,29,,0,0,11425.96,1
116048476,06:28:11,06:28:11,16656,30,,0,0,12554.65,0
116048476,06:29:00,06:29:00,18861,31,,0,0,12970.70,1
116048476,06:30:14,06:30:14,10481,32,,0,0,13566.36,0
116048476,06:32:33,06:32:33,20712,33,,0,0,14682.49,0
116048476,06:33:38,06:33:38,20127,34,,0,0,15203.58,0
116048476,06:35:49,06:35:49,14978,35,,0,0,16248.87,0
116048476,06:37:57,06:37:57,14965,36,,0,0,17261.99,0
116048476,06:39:00,06:39:00,12850,37,,0,0,17729.29,1
116048476,06:39:51,06:39:51,17698,38,,0,0,17963.39,0
116048476,06:41:24,06:41:24,17701,39,,0,0,18396.33,0
116048476,06:42:32,06:42:32,17704,40,,0,0,18714.74,0
116048476,06:44:00,06:44:00,17752,41,,0,0,19110.34,1
116048476,06:46:49,06:46:49,17834,42,,0,0,19721.42,0
116048476,06:50:00,06:50:00,34328,43,,1,0,20391.86,1
116048477,05:30:00,05:30:00,26196,1,,0,1,23.49,1
116048477,05:31:18,05:31:18,15780,2,,0,0,530.96,0
116048477,05:31:57,05:31:57,15773,3,,0,0,796.06,0
116048477,05:33:00,05:33:00,19909,4,,0,0,1223.34,0
116048477,05:33:44,05:33:44,19910,5,,0,0,1520.50,0
116048477,05:35:24,05:35:24,15787,6,,0,0,2194.62,0
116048477,05:36:32,05:36:32,19911,7,,0,0,2658.38,0
116048477,05:38:00,05:38:00,19912,8,,0,0,3233.56,1
116048477,05:38:41,05:38:41,34430,9,,0,0,3531.86,0
116048477,05:39:18,05:39:18,21244,10,,0,0,3798.92,0
116048477,05:40:13,05:40:13,21245,11,,0,0,4191.28,0
116048477,05:41:15,05:41:15,21246,12,,0,0,4631.32,0
116048477,05:42:09,05:42:09,21247,13,,0,0,5019.60,0
116048477,05:42:54,05:42:54,23981,14,,0,0,5348.87,0
116048477,05:43:28,05:43:28,21248,15,,0,0,5599.70,0
116048477,05:43:59,05:43:59,21249,16,,0,0,5826.29,0
116048477,05:45:00,05:45:00,19916,17,,0,0,6224.74,1
116048477,05:46:03,05:46:03,19917,18,,0,0,6804.19,0
116048477,05:46:36,05:46:36,19918,19,,0,0,7106.84,0
116048477,05:47:02,05:47:02,15778,20,,0,0,7343.06,0
116048477,05:48:00,05:48:00,25328,21,,0,0,7858.47,1
116048477,05:48:58,05:48:58,19503,22,,0,0,8311.64,0
116048477,05:50:00,05:50:00,19920,23,,0,0,8795.01,1
116048477,05:50:23,05:50:23,20095,24,,0,0,8969.61,0
116048477,05:51:55,05:51:55,21420,25,,0,0,9648.27,0
116048477,05:53:04,05:53:04,18866,26,,0,0,10156.45,0
116048477,05:54:20,05:54:20,21666,27,,0,0,10718.07,0
116048477,05:55:46,05:55:46,33149,28,,0,0,11351.83,0
116048477,05:56:00,05:56:00,11973,29,,0,0,11425.96,1
116048477,05:58:11,05:58:11,16656,30,,0,0,12554.65,0
116048477,05:59:00,05:59:00,18861,31,,0,0,12970.70,1
116048477,06:00:14,06:00:14,10481,32,,0,0,13566.36,0
116048477,06:02:33,06:02:33,20712,33,,0,0,14682.49,0
116048477,06:03:38,06:03:38,20127,34,,0,0,15203.58,0
116048477,06:05:49,06:05:49,14978,35,,0,0,16248.87,0
116048477,06:07:57,06:07:57,14965,36,,0,0,17261.99,0
116048477,06:09:00,06:09:00,12850,37,,0,0,17729.29,1
116048477,06:09:51,06:09:51,17698,38,,0,0,17963.39,0
116048477,06:11:24,06:11:24,17701,39,,0,0,18396.33,0
116048477,06:12:32,06:12:32,17704,40,,0,0,18714.74,0
116048477,06:14:00,06:14:00,17752,41,,0,0,19110.34,1
116048477,06:16:49,06:16:49,17834,42,,0,0,19721.42,0
116048477,06:20:00,06:20:00,34328,43,,1,0,20391.86,1
116048478,23:33:00,23:33:00,26196,1,,0,1,23.49,1
116048478,23:33:59,23:33:59,15780,2,,0,0,530.96,0
116048478,23:34:28,23:34:28,15773,3,,0,0,796.06,0
116048478,23:35:15,23:35:15,19909,4,,0,0,1223.34,0
116048478,23:35:48,23:35:48,19910,5,,0,0,1520.50,0
116048478,23:37:03,23:37:03,15787,6,,0,0,2194.62,0
116048478,23:37:54,23:37:54,19911,7,,0,0,2658.38,0
116048478,23:39:00,23:39:00,19912,8,,0,0,3233.56,1
116048478,23:39:41,23:39:41,34430,9,,0,0,3531.86,0
116048478,23:40:18,23:40:18,21244,10,,0,0,3798.92,0
116048478,23:41:13,23:41:13,21245,11,,0,0,4191.28,0
116048478,23:42:15,23:42:15,21246,12,,0,0,4631.32,0
116048478,23:43:09,23:43:09,21247,13,,0,0,5019.60,0
116048478,23:43:54,23:43:54,23981,14,,0,0,5348.87,0
116048478,23:44:28,23:44:28,21248,15,,0,0,5599.70,0
116048478,23:44:59,23:44:59,21249,16,,0,0,5826.29,0
116048478,23:46:00,23:46:00,19916,17,,0,0,6224.74,1
116048478,23:47:03,23:47:03,19917,18,,0,0,6804.19,0
116048478,23:47:36,23:47:36,19918,19,,0,0,7106.84,0
116048478,23:48:02,23:48:02,15778,20,,0,0,7343.06,0
116048478,23:49:00,23:49:00,25328,21,,0,0,7858.47,1
116048478,23:49:58,23:49:58,19503,22,,0,0,8311.64,0
116048478,23:51:00,23:51:00,19920,23,,0,0,8795.01,1
116048478,23:51:19,23:51:19,20095,24,,0,0,8969.61,0
116048478,23:52:36,23:52:36,21420,25,,0,0,9648.27,0
116048478,23:53:34,23:53:34,18866,26,,0,0,10156.45,0
116048478,23:54:37,23:54:37,21666,27,,0,0,10718.07,0
116048478,23:55:49,23:55:49,33149,28,,0,0,11351.83,0
116048478,23:56:00,23:56:00,11973,29,,0,0,11425.96,1
116048478,23:58:11,23:58:11,16656,30,,0,0,12554.65,0
116048478,23:59:00,23:59:00,18861,31,,0,0,12970.70,1
116048478,24:00:22,24:00:22,10481,32,,0,0,13566.36,0
116048478,24:02:55,24:02:55,20712,33,,0,0,14682.49,0
116048478,24:04:06,24:04:06,20127,34,,0,0,15203.58,0
116048478,24:06:31,24:06:31,14978,35,,0,0,16248.87,0
116048478,24:08:52,24:08:52,14965,36,,0,0,17261.99,0
116048478,24:10:00,24:10:00,12850,37,,0,0,17729.29,1
116048478,24:10:40,24:10:40,17698,38,,0,0,17963.39,0
116048478,24:11:55,24:11:55,17701,39,,0,0,18396.33,0
116048478,24:12:50,24:12:50,17704,40,,0,0,18714.74,0
116048478,24:14:00,24:14:00,17752,41,,0,0,19110.34,1
116048478,24:16:21,24:16:21,17834,42,,0,0,19721.42,0
116048478,24:19:00,24:19:00,34328,43,,1,0,20391.86,1
116048479,23:03:00,23:03:00,26196,1,,0,1,23.49,1
116048479,23:03:59,23:03:59,15780,2,,0,0,530.96,0
116048479,23:04:28,23:04:28,15773,3,,0,0,796.06,0
116048479,23:05:15,23:05:15,19909,4,,0,0,1223.34,0
116048479,23:05:48,23:05:48,19910,5,,0,0,1520.50,0
116048479,23:07:03,23:07:03,15787,6,,0,0,2194.62,0
116048479,23:07:54,23:07:54,19911,7,,0,0,2658.38,0
116048479,23:09:00,23:09:00,19912,8,,0,0,3233.56,1
116048479,23:09:41,23:09:41,34430,9,,0,0,3531.86,0
116048479,23:10:18,23:10:18,21244,10,,0,0,3798.92,0
116048479,23:11:13,23:11:13,21245,11,,0,0,4191.28,0
116048479,23:12:15,23:12:15,21246,12,,0,0,4631.32,0
116048479,23:13:09,23:13:09,21247,13,,0,0,5019.60,0
116048479,23:13:54,23:13:54,23981,14,,0,0,5348.87,0
116048479,23:14:28,23:14:28,21248,15,,0,0,5599.70,0
116048479,23:14:59,23:14:59,21249,16,,0,0,5826.29,0
116048479,23:16:00,23:16:00,19916,17,,0,0,6224.74,1
116048479,23:17:03,23:17:03,19917,18,,0,0,6804.19,0
116048479,23:17:36,23:17:36,19918,19,,0,0,7106.84,0
116048479,23:18:02,23:18:02,15778,20,,0,0,7343.06,0
116048479,23:19:00,23:19:00,25328,21,,0,0,7858.47,1
116048479,23:19:58,23:19:58,19503,22,,0,0,8311.64,0
116048479,23:21:00,23:21:00,19920,23,,0,0,8795.01,1
116048479,23:21:19,23:21:19,20095,24,,0,0,8969.61,0
116048479,23:22:36,23:22:36,21420,25,,0,0,9648.27,0
116048479,23:23:34,23:23:34,18866,26,,0,0,10156.45,0
116048479,23:24:37,23:24:37,21666,27,,0,0,10718.07,0
116048479,23:25:49,23:25:49,33149,28,,0,0,11351.83,0
116048479,23:26:00,23:26:00,11973,29,,0,0,11425.96,1
116048479,23:28:11,23:28:11,16656,30,,0,0,12554.65,0
116048479,23:29:00,23:29:00,18861,31,,0,0,12970.70,1
116048479,23:30:22,23:30:22,10481,32,,0,0,13566.36,0
116048479,23:32:55,23:32:55,20712,33,,0,0,14682.49,0
116048479,23:34:06,23:34:06,20127,34,,0,0,15203.58,0
116048479,23:36:31,23:36:31,14978,35,,0,0,16248.87,0
116048479,23:38:52,23:38:52,14965,36,,0,0,17261.99,0
116048479,23:40:00,23:40:00,12850,37,,0,0,17729.29,1
116048479,23:40:40,23:40:40,17698,38,,0,0,17963.39,0
116048479,23:41:55,23:41:55,17701,39,,0,0,18396.33,0
116048479,23:42:50,23:42:50,17704,40,,0,0,18714.74,0
116048479,23:44:00,23:44:00,17752,41,,0,0,19110.34,1
116048479,23:46:21,23:46:21,17834,42,,0,0,19721.42,0
116048479,23:49:00,23:49:00,34328,43,,1,0,20391.86,1
116048480,22:03:00,22:03:00,26196,1,,0,1,23.49,1
116048480,22:03:59,22:03:59,15780,2,,0,0,530.96,0
116048480,22:04:28,22:04:28,15773,3,,0,0,796.06,0
116048480,22:05:15,22:05:15,19909,4,,0,0,1223.34,0
116048480,22:05:48,22:05:48,19910,5,,0,0,1520.50,0
116048480,22:07:03,22:07:03,15787,6,,0,0,2194.62,0
116048480,22:07:54,22:07:54,19911,7,,0,0,2658.38,0
116048480,22:09:00,22:09:00,19912,8,,0,0,3233.56,1
116048480,22:09:41,22:09:41,34430,9,,0,0,3531.86,0
116048480,22:10:18,22:10:18,21244,10,,0,0,3798.92,0
116048480,22:11:13,22:11:13,21245,11,,0,0,4191.28,0
116048480,22:12:15,22:12:15,21246,12,,0,0,4631.32,0
116048480,22:13:09,22:13:09,21247,13,,0,0,5019.60,0
116048480,22:13:54,22:13:54,23981,14,,0,0,5348.87,0
116048480,22:14:28,22:14:28,21248,15,,0,0,5599.70,0
116048480,22:14:59,22:14:59,21249,16,,0,0,5826.29,0
116048480,22:16:00,22:16:00,19916,17,,0,0,6224.74,1
116048480,22:17:03,22:17:03,19917,18,,0,0,6804.19,0
116048480,22:17:36,22:17:36,19918,19,,0,0,7106.84,0
116048480,22:18:02,22:18:02,15778,20,,0,0,7343.06,0
116048480,22:19:00,22:19:00,25328,21,,0,0,7858.47,1
116048480,22:19:58,22:19:58,19503,22,,0,0,8311.64,0
116048480,22:21:00,22:21:00,19920,23,,0,0,8795.01,1
116048480,22:21:19,22:21:19,20095,24,,0,0,8969.61,0
116048480,22:22:36,22:22:36,21420,25,,0,0,9648.27,0
116048480,22:23:34,22:23:34,18866,26,,0,0,10156.45,0
116048480,22:24:37,22:24:37,21666,27,,0,0,10718.07,0
116048480,22:25:49,22:25:49,33149,28,,0,0,11351.83,0
116048480,22:26:00,22:26:00,11973,29,,0,0,11425.96,1
116048480,22:28:11,22:28:11,16656,30,,0,0,12554.65,0
116048480,22:29:00,22:29:00,18861,31,,0,0,12970.70,1
116048480,22:30:22,22:30:22,10481,32,,0,0,13566.36,0
116048480,22:32:55,22:32:55,20712,33,,0,0,14682.49,0
116048480,22:34:06,22:34:06,20127,34,,0,0,15203.58,0
116048480,22:36:31,22:36:31,14978,35,,0,0,16248.87,0
116048480,22:38:52,22:38:52,14965,36,,0,0,17261.99,0
116048480,22:40:00,22:40:00,12850,37,,0,0,17729.29,1
116048480,22:40:40,22:40:40,17698,38,,0,0,17963.39,0
116048480,22:41:55,22:41:55,17701,39,,0,0,18396.33,0
116048480,22:42:50,22:42:50,17704,40,,0,0,18714.74,0
116048480,22:44:00,22:44:00,17752,41,,0,0,19110.34,1
116048480,22:46:21,22:46:21,17834,42,,0,0,19721.42,0
116048480,22:49:00,22:49:00,34328,43,,1,0,20391.86,1
116048481,07:45:00,07:45:00,26196,1,,0,1,23.49,1
116048481,07:46:18,07:46:18,15780,2,,0,0,530.96,0
116048481,07:46:57,07:46:57,15773,3,,0,0,796.06,0
116048481,07:48:00,07:48:00,19909,4,,0,0,1223.34,0
116048481,07:48:44,07:48:44,19910,5,,0,0,1520.50,0
116048481,07:50:24,07:50:24,15787,6,,0,0,2194.62,0
116048481,07:51:32,07:51:32,19911,7,,0,0,2658.38,0
116048481,07:53:00,07:53:00,19912,8,,0,0,3233.56,1
116048481,07:53:41,07:53:41,34430,9,,0,0,3531.86,0
116048481,07:54:18,07:54:18,21244,10,,0,0,3798.92,0
116048481,07:55:13,07:55:13,21245,11,,0,0,4191.28,0
116048481,07:56:15,07:56:15,21246,12,,0,0,4631.32,0
116048481,07:57:09,07:57:09,21247,13,,0,0,5019.60,0
116048481,07:57:54,07:57:54,23981,14,,0,0,5348.87,0
116048481,07:58:28,07:58:28,21248,15,,0,0,5599.70,0
116048481,07:58:59,07:58:59,21249,16,,0,0,5826.29,0
116048481,08:00:00,08:00:00,19916,17,,0,0,6224.74,1
116048481,08:01:03,08:01:03,19917,18,,0,0,6804.19,0
116048481,08:01:36,08:01:36,19918,19,,0,0,7106.84,0
116048481,08:02:02,08:02:02,15778,20,,0,0,7343.06,0
116048481,08:03:00,08:03:00,25328,21,,0,0,7858.47,1
116048481,08:03:58,08:03:58,19503,22,,0,0,8311.64,0
116048481,08:05:00,08:05:00,19920,23,,0,0,8795.01,1
116048481,08:05:23,08:05:23,20095,24,,0,0,8969.61,0
116048481,08:06:55,08:06:55,21420,25,,0,0,9648.27,0
116048481,08:08:04,08:08:04,18866,26,,0,0,10156.45,0
116048481,08:09:20,08:09:20,21666,27,,0,0,10718.07,0
116048481,08:10:46,08:10:46,33149,28,,0,0,11351.83,0
116048481,08:11:00,08:11:00,11973,29,,0,0,11425.96,1
116048481,08:13:11,08:13:11,16656,30,,0,0,12554.65,0
116048481,08:14:00,08:14:00,18861,31,,0,0,12970.70,1
116048481,08:15:14,08:15:14,10481,32,,0,0,13566.36,0
116048481,08:17:33,08:17:33,20712,33,,0,0,14682.49,0
116048481,08:18:38,08:18:38,20127,34,,0,0,15203.58,0
116048481,08:20:49,08:20:49,14978,35,,0,0,16248.87,0
116048481,08:22:57,08:22:57,14965,36,,0,0,17261.99,0
116048481,08:24:00,08:24:00,12850,37,,0,0,17729.29,1
116048481,08:24:51,08:24:51,17698,38,,0,0,17963.39,0
116048481,08:26:24,08:26:24,17701,39,,0,0,18396.33,0
116048481,08:27:32,08:27:32,17704,40,,0,0,18714.74,0
116048481,08:29:00,08:29:00,17752,41,,0,0,19110.34,1
116048481,08:31:49,08:31:49,17834,42,,0,0,19721.42,0
116048481,08:35:00,08:35:00,34328,43,,1,0,20391.86,1
116048482,22:33:00,22:33:00,26196,1,,0,1,23.49,1
116048482,22:33:59,22:33:59,15780,2,,0,0,530.96,0
116048482,22:34:28,22:34:28,15773,3,,0,0,796.06,0
116048482,22:35:15,22:35:15,19909,4,,0,0,1223.34,0
116048482,22:35:48,22:35:48,19910,5,,0,0,1520.50,0
116048482,22:37:03,22:37:03,15787,6,,0,0,2194.62,0
116048482,22:37:54,22:37:54,19911,7,,0,0,2658.38,0
116048482,22:39:00,22:39:00,19912,8,,0,0,3233.56,1
116048482,22:39:41,22:39:41,34430,9,,0,0,3531.86,0
116048482,22:40:18,22:40:18,21244,10,,0,0,3798.92,0
116048482,22:41:13,22:41:13,21245,11,,0,0,4191.28,0
116048482,22:42:15,22:42:15,21246,12,,0,0,4631.32,0
116048482,22:43:09,22:43:09,21247,13,,0,0,5019.60,0
116048482,22:43:54,22:43:54,23981,14,,0,0,5348.87,0
116048482,22:44:28,22:44:28,21248,15,,0,0,5599.70,0
116048482,22:44:59,22:44:59,21249,16,,0,0,5826.29,0
116048482,22:46:00,22:46:00,19916,17,,0,0,6224.74,1
116048482,22:47:03,22:47:03,19917,18,,0,0,6804.19,0
116048482,22:47:36,22:47:36,19918,19,,0,0,7106.84,0
116048482,22:48:02,22:48:02,15778,20,,0,0,7343.06,0
116048482,22:49:00,22:49:00,25328,21,,0,0,7858.47,1
116048482,22:49:58,22:49:58,19503,22,,0,0,8311.64,0
116048482,22:51:00,22:51:00,19920,23,,0,0,8795.01,1
116048482,22:51:19,22:51:19,20095,24,,0,0,8969.61,0
116048482,22:52:36,22:52:36,21420,25,,0,0,9648.27,0
116048482,22:53:34,22:53:34,18866,26,,0,0,10156.45,0
116048482,22:54:37,22:54:37,21666,27,,0,0,10718.07,0
116048482,22:55:49,22:55:49,33149,28,,0,0,11351.83,0
116048482,22:56:00,22:56:00,11973,29,,0,0,11425.96,1
116048482,22:58:11,22:58:11,16656,30,,0,0,12554.65,0
116048482,22:59:00,22:59:00,18861,31,,0,0,12970.70,1
116048482,23:00:22,23:00:22,10481,32,,0,0,13566.36,0
116048482,23:02:55,23:02:55,20712,33,,0,0,14682.49,0
116048482,23:04:06,23:04:06,20127,34,,0,0,15203.58,0
116048482,23:06:31,23:06:31,14978,35,,0,0,16248.87,0
116048482,23:08:52,23:08:52,14965,36,,0,0,17261.99,0
116048482,23:10:00,23:10:00,12850,37,,0,0,17729.29,1
116048482,23:10:40,23:10:40,17698,38,,0,0,17963.39,0
116048482,23:11:55,23:11:55,17701,39,,0,0,18396.33,0
116048482,23:12:50,23:12:50,17704,40,,0,0,18714.74,0
116048482,23:14:00,23:14:00,17752,41,,0,0,19110.34,1
116048482,23:16:21,23:16:21,17834,42,,0,0,19721.42,0
116048482,23:19:00,23:19:00,34328,43,,1,0,20391.86,1
116048483,21:32:00,21:32:00,26196,1,,0,1,23.49,1
116048483,21:33:09,21:33:09,15780,2,,0,0,530.96,0
116048483,21:33:43,21:33:43,15773,3,,0,0,796.06,0
116048483,21:34:38,21:34:38,19909,4,,0,0,1223.34,0
116048483,21:35:16,21:35:16,19910,5,,0,0,1520.50,0
116048483,21:36:43,21:36:43,15787,6,,0,0,2194.62,0
116048483,21:37:43,21:37:43,19911,7,,0,0,2658.38,0
116048483,21:39:00,21:39:00,19912,8,,0,0,3233.56,1
116048483,21:39:41,21:39:41,34430,9,,0,0,3531.86,0
116048483,21:40:18,21:40:18,21244,10,,0,0,3798.92,0
116048483,21:41:13,21:41:13,21245,11,,0,0,4191.28,0
116048483,21:42:15,21:42:15,21246,12,,0,0,4631.32,0
116048483,21:43:09,21:43:09,21247,13,,0,0,5019.60,0
116048483,21:43:54,21:43:54,23981,14,,0,0,5348.87,0
116048483,21:44:28,21:44:28,21248,15,,0,0,5599.70,0
116048483,21:44:59,21:44:59,21249,16,,0,0,5826.29,0
116048483,21:46:00,21:46:00,19916,17,,0,0,6224.74,1
116048483,21:47:03,21:47:03,19917,18,,0,0,6804.19,0
116048483,21:47:36,21:47:36,19918,19,,0,0,7106.84,0
116048483,21:48:02,21:48:02,15778,20,,0,0,7343.06,0
116048483,21:49:00,21:49:00,25328,21,,0,0,7858.47,1
116048483,21:49:58,21:49:58,19503,22,,0,0,8311.64,0
116048483,21:51:00,21:51:00,19920,23,,0,0,8795.01,1
116048483,21:51:19,21:51:19,20095,24,,0,0,8969.61,0
116048483,21:52:36,21:52:36,21420,25,,0,0,9648.27,0
116048483,21:53:34,21:53:34,18866,26,,0,0,10156.45,0
116048483,21:54:37,21:54:37,21666,27,,0,0,10718.07,0
116048483,21:55:49,21:55:49,33149,28,,0,0,11351.83,0
116048483,21:56:00,21:56:00,11973,29,,0,0,11425.96,1
116048483,21:58:11,21:58:11,16656,30,,0,0,12554.65,0
116048483,21:59:00,21:59:00,18861,31,,0,0,12970.70,1
116048483,22:00:22,22:00:22,10481,32,,0,0,13566.36,0
116048483,22:02:55,22:02:55,20712,33,,0,0,14682.49,0
116048483,22:04:06,22:04:06,20127,34,,0,0,15203.58,0
116048483,22:06:31,22:06:31,14978,35,,0,0,16248.87,0
116048483,22:08:52,22:08:52,14965,36,,0,0,17261.99,0
116048483,22:10:00,22:10:00,12850,37,,0,0,17729.29,1
116048483,22:10:51,22:10:51,17698,38,,0,0,17963.39,0
116048483,22:12:24,22:12:24,17701,39,,0,0,18396.33,0
116048483,22:13:32,22:13:32,17704,40,,0,0,18714.74,0
116048483,22:15:00,22:15:00,17752,41,,0,0,19110.34,1
116048483,22:17:49,22:17:49,17834,42,,0,0,19721.42,0
116048483,22:21:00,22:21:00,34328,43,,1,0,20391.86,1
116048484,21:02:00,21:02:00,26196,1,,0,1,23.49,1
116048484,21:03:09,21:03:09,15780,2,,0,0,530.96,0
116048484,21:03:43,21:03:43,15773,3,,0,0,796.06,0
116048484,21:04:38,21:04:38,19909,4,,0,0,1223.34,0
116048484,21:05:16,21:05:16,19910,5,,0,0,1520.50,0
116048484,21:06:43,21:06:43,15787,6,,0,0,2194.62,0
116048484,21:07:43,21:07:43,19911,7,,0,0,2658.38,0
116048484,21:09:00,21:09:00,19912,8,,0,0,3233.56,1
116048484,21:09:41,21:09:41,34430,9,,0,0,3531.86,0
116048484,21:10:18,21:10:18,21244,10,,0,0,3798.92,0
116048484,21:11:13,21:11:13,21245,11,,0,0,4191.28,0
116048484,21:12:15,21:12:15,21246,12,,0,0,4631.32,0
116048484,21:13:09,21:13:09,21247,13,,0,0,5019.60,0
116048484,21:13:54,21:13:54,23981,14,,0,0,5348.87,0
116048484,21:14:28,21:14:28,21248,15,,0,0,5599.70,0
116048484,21:14:59,21:14:59,21249,16,,0,0,5826.29,0
116048484,21:16:00,21:16:00,19916,17,,0,0,6224.74,1
116048484,21:17:03,21:17:03,19917,18,,0,0,6804.19,0
116048484,21:17:36,21:17:36,19918,19,,0,0,7106.84,0
116048484,21:18:02,21:18:02,15778,20,,0,0,7343.06,0
116048484,21:19:00,21:19:00,25328,21,,0,0,7858.47,1
116048484,21:19:58,21:19:58,19503,22,,0,0,8311.64,0
116048484,21:21:00,21:21:00,19920,23,,0,0,8795.01,1
116048484,21:21:19,21:21:19,20095,24,,0,0,8969.61,0
116048484,21:22:36,21:22:36,21420,25,,0,0,9648.27,0
116048484,21:23:34,21:23:34,18866,26,,0,0,10156.45,0
116048484,21:24:37,21:24:37,21666,27,,0,0,10718.07,0
116048484,21:25:49,21:25:49,33149,28,,0,0,11351.83,0
116048484,21:26:00,21:26:00,11973,29,,0,0,11425.96,1
116048484,21:28:11,21:28:11,16656,30,,0,0,12554.65,0
116048484,21:29:00,21:29:00,18861,31,,0,0,12970.70,1
116048484,21:30:22,21:30:22,10481,32,,0,0,13566.36,0
116048484,21:32:55,21:32:55,20712,33,,0,0,14682.49,0
116048484,21:34:06,21:34:06,20127,34,,0,0,15203.58,0
116048484,21:36:31,21:36:31,14978,35,,0,0,16248.87,0
116048484,21:38:52,21:38:52,14965,36,,0,0,17261.99,0
116048484,21:40:00,21:40:00,12850,37,,0,0,17729.29,1
116048484,21:40:51,21:40:51,17698,38,,0,0,17963.39,0
116048484,21:42:24,21:42:24,17701,39,,0,0,18396.33,0
116048484,21:43:32,21:43:32,17704,40,,0,0,18714.74,0
116048484,21:45:00,21:45:00,17752,41,,0,0,19110.34,1
116048484,21:47:49,21:47:49,17834,42,,0,0,19721.42,0
116048484,21:51:00,21:51:00,34328,43,,1,0,20391.86,1
116048485,20:32:00,20:32:00,26196,1,,0,1,23.49,1
116048485,20:33:09,20:33:09,15780,2,,0,0,530.96,0
116048485,20:33:43,20:33:43,15773,3,,0,0,796.06,0
116048485,20:34:38,20:34:38,19909,4,,0,0,1223.34,0
116048485,20:35:16,20:35:16,19910,5,,0,0,1520.50,0
116048485,20:36:43,20:36:43,15787,6,,0,0,2194.62,0
116048485,20:37:43,20:37:43,19911,7,,0,0,2658.38,0
116048485,20:39:00,20:39:00,19912,8,,0,0,3233.56,1
116048485,20:39:41,20:39:41,34430,9,,0,0,3531.86,0
116048485,20:40:18,20:40:18,21244,10,,0,0,3798.92,0
116048485,20:41:13,20:41:13,21245,11,,0,0,4191.28,0
116048485,20:42:15,20:42:15,21246,12,,0,0,4631.32,0
116048485,20:43:09,20:43:09,21247,13,,0,0,5019.60,0
116048485,20:43:54,20:43:54,23981,14,,0,0,5348.87,0
116048485,20:44:28,20:44:28,21248,15,,0,0,5599.70,0
116048485,20:44:59,20:44:59,21249,16,,0,0,5826.29,0
116048485,20:46:00,20:46:00,19916,17,,0,0,6224.74,1
116048485,20:47:03,20:47:03,19917,18,,0,0,6804.19,0
116048485,20:47:36,20:47:36,19918,19,,0,0,7106.84,0
116048485,20:48:02,20:48:02,15778,20,,0,0,7343.06,0
116048485,20:49:00,20:49:00,25328,21,,0,0,7858.47,1
116048485,20:49:58,20:49:58,19503,22,,0,0,8311.64,0
116048485,20:51:00,20:51:00,19920,23,,0,0,8795.01,1
116048485,20:51:19,20:51:19,20095,24,,0,0,8969.61,0
116048485,20:52:36,20:52:36,21420,25,,0,0,9648.27,0
116048485,20:53:34,20:53:34,18866,26,,0,0,10156.45,0
116048485,20:54:37,20:54:37,21666,27,,0,0,10718.07,0
116048485,20:55:49,20:55:49,33149,28,,0,0,11351.83,0
116048485,20:56:00,20:56:00,11973,29,,0,0,11425.96,1
116048485,20:58:11,20:58:11,16656,30,,0,0,12554.65,0
116048485,20:59:00,20:59:00,18861,31,,0,0,12970.70,1
116048485,21:00:22,21:00:22,10481,32,,0,0,13566.36,0
116048485,21:02:55,21:02:55,20712,33,,0,0,14682.49,0
116048485,21:04:06,21:04:06,20127,34,,0,0,15203.58,0
116048485,21:06:31,21:06:31,14978,35,,0,0,16248.87,0
116048485,21:08:52,21:08:52,14965,36,,0,0,17261.99,0
116048485,21:10:00,21:10:00,12850,37,,0,0,17729.29,1
116048485,21:10:51,21:10:51,17698,38,,0,0,17963.39,0
116048485,21:12:24,21:12:24,17701,39,,0,0,18396.33,0
116048485,21:13:32,21:13:32,17704,40,,0,0,18714.74,0
116048485,21:15:00,21:15:00,17752,41,,0,0,19110.34,1
116048485,21:17:49,21:17:49,17834,42,,0,0,19721.42,0
116048485,21:21:00,21:21:00,34328,43,,1,0,20391.86,1
116048486,20:02:00,20:02:00,26196,1,,0,1,23.49,1
116048486,20:03:09,20:03:09,15780,2,,0,0,530.96,0
116048486,20:03:43,20:03:43,15773,3,,0,0,796.06,0
116048486,20:04:38,20:04:38,19909,4,,0,0,1223.34,0
116048486,20:05:16,20:05:16,19910,5,,0,0,1520.50,0
116048486,20:06:43,20:06:43,15787,6,,0,0,2194.62,0
116048486,20:07:43,20:07:43,19911,7,,0,0,2658.38,0
116048486,20:09:00,20:09:00,19912,8,,0,0,3233.56,1
116048486,20:09:41,20:09:41,34430,9,,0,0,3531.86,0
116048486,20:10:18,20:10:18,21244,10,,0,0,3798.92,0
116048486,20:11:13,20:11:13,21245,11,,0,0,4191.28,0
116048486,20:12:15,20:12:15,21246,12,,0,0,4631.32,0
116048486,20:13:09,20:13:09,21247,13,,0,0,5019.60,0
116048486,20:13:54,20:13:54,23981,14,,0,0,5348.87,0
116048486,20:14:28,20:14:28,21248,15,,0,0,5599.70,0
116048486,20:14:59,20:14:59,21249,16,,0,0,5826.29,0
116048486,20:16:00,20:16:00,19916,17,,0,0,6224.74,1
116048486,20:17:03,20:17:03,19917,18,,0,0,6804.19,0
116048486,20:17:36,20:17:36,19918,19,,0,0,7106.84,0
116048486,20:18:02,20:18:02,15778,20,,0,0,7343.06,0
116048486,20:19:00,20:19:00,25328,21,,0,0,7858.47,1
116048486,20:19:58,20:19:58,19503,22,,0,0,8311.64,0
116048486,20:21:00,20:21:00,19920,23,,0,0,8795.01,1
116048486,20:21:19,20:21:19,20095,24,,0,0,8969.61,0
116048486,20:22:36,20:22:36,21420,25,,0,0,9648.27,0
116048486,20:23:34,20:23:34,18866,26,,0,0,10156.45,0
116048486,20:24:37,20:24:37,21666,27,,0,0,10718.07,0
116048486,20:25:49,20:25:49,33149,28,,0,0,11351.83,0
116048486,20:26:00,20:26:00,11973,29,,0,0,11425.96,1
116048486,20:28:11,20:28:11,16656,30,,0,0,12554.65,0
116048486,20:29:00,20:29:00,18861,31,,0,0,12970.70,1
116048486,20:30:22,20:30:22,10481,32,,0,0,13566.36,0
116048486,20:32:55,20:32:55,20712,33,,0,0,14682.49,0
116048486,20:34:06,20:34:06,20127,34,,0,0,15203.58,0
116048486,20:36:31,20:36:31,14978,35,,0,0,16248.87,0
116048486,20:38:52,20:38:52,14965,36,,0,0,17261.99,0
116048486,20:40:00,20:40:00,12850,37,,0,0,17729.29,1
116048486,20:40:51,20:40:51,17698,38,,0,0,17963.39,0
116048486,20:42:24,20:42:24,17701,39,,0,0,18396.33,0
116048486,20:43:32,20:43:32,17704,40,,0,0,18714.74,0
116048486,20:45:00,20:45:00,17752,41,,0,0,19110.34,1
116048486,20:47:49,20:47:49,17834,42,,0,0,19721.42,0
116048486,20:51:00,20:51:00,34328,43,,1,0,20391.86,1
116048487,19:32:00,19:32:00,26196,1,,0,1,23.49,1
116048487,19:33:09,19:33:09,15780,2,,0,0,530.96,0
116048487,19:33:43,19:33:43,15773,3,,0,0,796.06,0
116048487,19:34:38,19:34:38,19909,4,,0,0,1223.34,0
116048487,19:35:16,19:35:16,19910,5,,0,0,1520.50,0
116048487,19:36:43,19:36:43,15787,6,,0,0,2194.62,0
116048487,19:37:43,19:37:43,19911,7,,0,0,2658.38,0
116048487,19:39:00,19:39:00,19912,8,,0,0,3233.56,1
116048487,19:39:41,19:39:41,34430,9,,0,0,3531.86,0
116048487,19:40:18,19:40:18,21244,10,,0,0,3798.92,0
116048487,19:41:13,19:41:13,21245,11,,0,0,4191.28,0
116048487,19:42:15,19:42:15,21246,12,,0,0,4631.32,0
116048487,19:43:09,19:43:09,21247,13,,0,0,5019.60,0
116048487,19:43:54,19:43:54,23981,14,,0,0,5348.87,0
116048487,19:44:28,19:44:28,21248,15,,0,0,5599.70,0
116048487,19:44:59,19:44:59,21249,16,,0,0,5826.29,0
116048487,19:46:00,19:46:00,19916,17,,0,0,6224.74,1
116048487,19:47:03,19:47:03,19917,18,,0,0,6804.19,0
116048487,19:47:36,19:47:36,19918,19,,0,0,7106.84,0
116048487,19:48:02,19:48:02,15778,20,,0,0,7343.06,0
116048487,19:49:00,19:49:00,25328,21,,0,0,7858.47,1
116048487,19:49:58,19:49:58,19503,22,,0,0,8311.64,0
116048487,19:51:00,19:51:00,19920,23,,0,0,8795.01,1
116048487,19:51:19,19:51:19,20095,24,,0,0,8969.61,0
116048487,19:52:36,19:52:36,21420,25,,0,0,9648.27,0
116048487,19:53:34,19:53:34,18866,26,,0,0,10156.45,0
116048487,19:54:37,19:54:37,21666,27,,0,0,10718.07,0
116048487,19:55:49,19:55:49,33149,28,,0,0,11351.83,0
116048487,19:56:00,19:56:00,11973,29,,0,0,11425.96,1
116048487,19:58:11,19:58:11,16656,30,,0,0,12554.65,0
116048487,19:59:00,19:59:00,18861,31,,0,0,12970.70,1
116048487,20:00:22,20:00:22,10481,32,,0,0,13566.36,0
116048487,20:02:55,20:02:55,20712,33,,0,0,14682.49,0
116048487,20:04:06,20:04:06,20127,34,,0,0,15203.58,0
116048487,20:06:31,20:06:31,14978,35,,0,0,16248.87,0
116048487,20:08:52,20:08:52,14965,36,,0,0,17261.99,0
116048487,20:10:00,20:10:00,12850,37,,0,0,17729.29,1
116048487,20:10:51,20:10:51,17698,38,,0,0,17963.39,0
116048487,20:12:24,20:12:24,17701,39,,0,0,18396.33,0
116048487,20:13:32,20:13:32,17704,40,,0,0,18714.74,0
116048487,20:15:00,20:15:00,17752,41,,0,0,19110.34,1
116048487,20:17:49,20:17:49,17834,42,,0,0,19721.42,0
116048487,20:21:00,20:21:00,34328,43,,1,0,20391.86,1
116048488,18:59:00,18:59:00,26196,1,,0,1,23.49,1
116048488,19:00:18,19:00:18,15780,2,,0,0,530.96,0
116048488,19:00:57,19:00:57,15773,3,,0,0,796.06,0
116048488,19:02:00,19:02:00,19909,4,,0,0,1223.34,0
116048488,19:02:44,19:02:44,19910,5,,0,0,1520.50,0
116048488,19:04:24,19:04:24,15787,6,,0,0,2194.62,0
116048488,19:05:32,19:05:32,19911,7,,0,0,2658.38,0
116048488,19:07:00,19:07:00,19912,8,,0,0,3233.56,1
116048488,19:07:41,19:07:41,34430,9,,0,0,3531.86,0
116048488,19:08:18,19:08:18,21244,10,,0,0,3798.92,0
116048488,19:09:13,19:09:13,21245,11,,0,0,4191.28,0
116048488,19:10:15,19:10:15,21246,12,,0,0,4631.32,0
116048488,19:11:09,19:11:09,21247,13,,0,0,5019.60,0
116048488,19:11:54,19:11:54,23981,14,,0,0,5348.87,0
116048488,19:12:28,19:12:28,21248,15,,0,0,5599.70,0
116048488,19:12:59,19:12:59,21249,16,,0,0,5826.29,0
116048488,19:14:00,19:14:00,19916,17,,0,0,6224.74,1
116048488,19:15:03,19:15:03,19917,18,,0,0,6804.19,0
116048488,19:15:36,19:15:36,19918,19,,0,0,7106.84,0
116048488,19:16:02,19:16:02,15778,20,,0,0,7343.06,0
116048488,19:17:00,19:17:00,25328,21,,0,0,7858.47,1
116048488,19:17:58,19:17:58,19503,22,,0,0,8311.64,0
116048488,19:19:00,19:19:00,19920,23,,0,0,8795.01,1
116048488,19:19:23,19:19:23,20095,24,,0,0,8969.61,0
116048488,19:20:55,19:20:55,21420,25,,0,0,9648.27,0
116048488,19:22:04,19:22:04,18866,26,,0,0,10156.45,0
116048488,19:23:20,19:23:20,21666,27,,0,0,10718.07,0
116048488,19:24:46,19:24:46,33149,28,,0,0,11351.83,0
116048488,19:25:00,19:25:00,11973,29,,0,0,11425.96,1
116048488,19:27:55,19:27:55,16656,30,,0,0,12554.65,0
116048488,19:29:00,19:29:00,18861,31,,0,0,12970.70,1
116048488,19:30:36,19:30:36,10481,32,,0,0,13566.36,0
116048488,19:33:37,19:33:37,20712,33,,0,0,14682.49,0
116048488,19:35:01,19:35:01,20127,34,,0,0,15203.58,0
116048488,19:37:52,19:37:52,14978,35,,0,0,16248.87,0
116048488,19:40:39,19:40:39,14965,36,,0,0,17261.99,0
116048488,19:42:00,19:42:00,12850,37,,0,0,17729.29,1
116048488,19:42:51,19:42:51,17698,38,,0,0,17963.39,0
116048488,19:44:24,19:44:24,17701,39,,0,0,18396.33,0
116048488,19:45:32,19:45:32,17704,40,,0,0,18714.74,0
116048488,19:47:00,19:47:00,17752,41,,0,0,19110.34,1
116048488,19:49:49,19:49:49,17834,42,,0,0,19721.42,0
116048488,19:53:00,19:53:00,34328,43,,1,0,20391.86,1
116048489,18:29:00,18:29:00,26196,1,,0,1,23.49,1
116048489,18:30:18,18:30:18,15780,2,,0,0,530.96,0
116048489,18:30:57,18:30:57,15773,3,,0,0,796.06,0
116048489,18:32:00,18:32:00,19909,4,,0,0,1223.34,0
116048489,18:32:44,18:32:44,19910,5,,0,0,1520.50,0
116048489,18:34:24,18:34:24,15787,6,,0,0,2194.62,0
116048489,18:35:32,18:35:32,19911,7,,0,0,2658.38,0
116048489,18:37:00,18:37:00,19912,8,,0,0,3233.56,1
116048489,18:37:41,18:37:41,34430,9,,0,0,3531.86,0
116048489,18:38:18,18:38:18,21244,10,,0,0,3798.92,0
116048489,18:39:13,18:39:13,21245,11,,0,0,4191.28,0
116048489,18:40:15,18:40:15,21246,12,,0,0,4631.32,0
116048489,18:41:09,18:41:09,21247,13,,0,0,5019.60,0
116048489,18:41:54,18:41:54,23981,14,,0,0,5348.87,0
116048489,18:42:28,18:42:28,21248,15,,0,0,5599.70,0
116048489,18:42:59,18:42:59,21249,16,,0,0,5826.29,0
116048489,18:44:00,18:44:00,19916,17,,0,0,6224.74,1
116048489,18:45:03,18:45:03,19917,18,,0,0,6804.19,0
116048489,18:45:36,18:45:36,19918,19,,0,0,7106.84,0
116048489,18:46:02,18:46:02,15778,20,,0,0,7343.06,0
116048489,18:47:00,18:47:00,25328,21,,0,0,7858.47,1
116048489,18:47:58,18:47:58,19503,22,,0,0,8311.64,0
116048489,18:49:00,18:49:00,19920,23,,0,0,8795.01,1
116048489,18:49:23,18:49:23,20095,24,,0,0,8969.61,0
116048489,18:50:55,18:50:55,21420,25,,0,0,9648.27,0
116048489,18:52:04,18:52:04,18866,26,,0,0,10156.45,0
116048489,18:53:20,18:53:20,21666,27,,0,0,10718.07,0
116048489,18:54:46,18:54:46,33149,28,,0,0,11351.83,0
116048489,18:55:00,18:55:00,11973,29,,0,0,11425.96,1
116048489,18:57:55,18:57:55,16656,30,,0,0,12554.65,0
116048489,18:59:00,18:59:00,18861,31,,0,0,12970.70,1
116048489,19:00:36,19:00:36,10481,32,,0,0,13566.36,0
116048489,19:03:37,19:03:37,20712,33,,0,0,14682.49,0
116048489,19:05:01,19:05:01,20127,34,,0,0,15203.58,0
116048489,19:07:52,19:07:52,14978,35,,0,0,16248.87,0
116048489,19:10:39,19:10:39,14965,36,,0,0,17261.99,0
116048489,19:12:00,19:12:00,12850,37,,0,0,17729.29,1
116048489,19:12:51,19:12:51,17698,38,,0,0,17963.39,0
116048489,19:14:24,19:14:24,17701,39,,0,0,18396.33,0
116048489,19:15:32,19:15:32,17704,40,,0,0,18714.74,0
116048489,19:17:00,19:17:00,17752,41,,0,0,19110.34,1
116048489,19:19:49,19:19:49,17834,42,,0,0,19721.42,0
116048489,19:23:00,19:23:00,34328,43,,1,0,20391.86,1
116048490,17:59:00,17:59:00,26196,1,,0,1,23.49,1
116048490,18:00:18,18:00:18,15780,2,,0,0,530.96,0
116048490,18:00:57,18:00:57,15773,3,,0,0,796.06,0
116048490,18:02:00,18:02:00,19909,4,,0,0,1223.34,0
116048490,18:02:44,18:02:44,19910,5,,0,0,1520.50,0
116048490,18:04:24,18:04:24,15787,6,,0,0,2194.62,0
116048490,18:05:32,18:05:32,19911,7,,0,0,2658.38,0
116048490,18:07:00,18:07:00,19912,8,,0,0,3233.56,1
116048490,18:07:41,18:07:41,34430,9,,0,0,3531.86,0
116048490,18:08:18,18:08:18,21244,10,,0,0,3798.92,0
116048490,18:09:13,18:09:13,21245,11,,0,0,4191.28,0
116048490,18:10:15,18:10:15,21246,12,,0,0,4631.32,0
116048490,18:11:09,18:11:09,21247,13,,0,0,5019.60,0
116048490,18:11:54,18:11:54,23981,14,,0,0,5348.87,0
116048490,18:12:28,18:12:28,21248,15,,0,0,5599.70,0
116048490,18:12:59,18:12:59,21249,16,,0,0,5826.29,0
116048490,18:14:00,18:14:00,19916,17,,0,0,6224.74,1
116048490,18:15:03,18:15:03,19917,18,,0,0,6804.19,0
116048490,18:15:36,18:15:36,19918,19,,0,0,7106.84,0
116048490,18:16:02,18:16:02,15778,20,,0,0,7343.06,0
116048490,18:17:00,18:17:00,25328,21,,0,0,7858.47,1
116048490,18:17:58,18:17:58,19503,22,,0,0,8311.64,0
116048490,18:19:00,18:19:00,19920,23,,0,0,8795.01,1
116048490,18:19:23,18:19:23,20095,24,,0,0,8969.61,0
116048490,18:20:55,18:20:55,21420,25,,0,0,9648.27,0
116048490,18:22:04,18:22:04,18866,26,,0,0,10156.45,0
116048490,18:23:20,18:23:20,21666,27,,0,0,10718.07,0
116048490,18:24:46,18:24:46,33149,28,,0,0,11351.83,0
116048490,18:25:00,18:25:00,11973,29,,0,0,11425.96,1
116048490,18:27:55,18:27:55,16656,30,,0,0,12554.65,0
116048490,18:29:00,18:29:00,18861,31,,0,0,12970.70,1
116048490,18:30:36,18:30:36,10481,32,,0,0,13566.36,0
116048490,18:33:37,18:33:37,20712,33,,0,0,14682.49,0
116048490,18:35:01,18:35:01,20127,34,,0,0,15203.58,0
116048490,18:37:52,18:37:52,14978,35,,0,0,16248.87,0
116048490,18:40:39,18:40:39,14965,36,,0,0,17261.99,0
116048490,18:42:00,18:42:00,12850,37,,0,0,17729.29,1
116048490,18:42:51,18:42:51,17698,38,,0,0,17963.39,0
116048490,18:44:24,18:44:24,17701,39,,0,0,18396.33,0
116048490,18:45:32,18:45:32,17704,40,,0,0,18714.74,0
116048490,18:47:00,18:47:00,17752,41,,0,0,19110.34,1
116048490,18:49:49,18:49:49,17834,42,,0,0,19721.42,0
116048490,18:53:00,18:53:00,34328,43,,1,0,20391.86,1
116048491,17:29:00,17:29:00,26196,1,,0,1,23.49,1
116048491,17:30:18,17:30:18,15780,2,,0,0,530.96,0
116048491,17:30:57,17:30:57,15773,3,,0,0,796.06,0
116048491,17:32:00,17:32:00,19909,4,,0,0,1223.34,0
116048491,17:32:44,17:32:44,19910,5,,0,0,1520.50,0
116048491,17:34:24,17:34:24,15787,6,,0,0,2194.62,0
116048491,17:35:32,17:35:32,19911,7,,0,0,2658.38,0
116048491,17:37:00,17:37:00,19912,8,,0,0,3233.56,1
116048491,17:37:41,17:37:41,34430,9,,0,0,3531.86,0
116048491,17:38:18,17:38:18,21244,10,,0,0,3798.92,0
116048491,17:39:13,17:39:13,21245,11,,0,0,4191.28,0
116048491,17:40:15,17:40:15,21246,12,,0,0,4631.32,0
116048491,17:41:09,17:41:09,21247,13,,0,0,5019.60,0
116048491,17:41:54,17:41:54,23981,14,,0,0,5348.87,0
116048491,17:42:28,17:42:28,21248,15,,0,0,5599.70,0
116048491,17:42:59,17:42:59,21249,16,,0,0,5826.29,0
116048491,17:44:00,17:44:00,19916,17,,0,0,6224.74,1
116048491,17:45:03,17:45:03,19917,18,,0,0,6804.19,0
116048491,17:45:36,17:45:36,19918,19,,0,0,7106.84,0
116048491,17:46:02,17:46:02,15778,20,,0,0,7343.06,0
116048491,17:47:00,17:47:00,25328,21,,0,0,7858.47,1
116048491,17:47:58,17:47:58,19503,22,,0,0,8311.64,0
116048491,17:49:00,17:49:00,19920,23,,0,0,8795.01,1
116048491,17:49:23,17:49:23,20095,24,,0,0,8969.61,0
116048491,17:50:55,17:50:55,21420,25,,0,0,9648.27,0
116048491,17:52:04,17:52:04,18866,26,,0,0,10156.45,0
116048491,17:53:20,17:53:20,21666,27,,0,0,10718.07,0
116048491,17:54:46,17:54:46,33149,28,,0,0,11351.83,0
116048491,17:55:00,17:55:00,11973,29,,0,0,11425.96,1
116048491,17:57:55,17:57:55,16656,30,,0,0,12554.65,0
116048491,17:59:00,17:59:00,18861,31,,0,0,12970.70,1
116048491,18:00:36,18:00:36,10481,32,,0,0,13566.36,0
116048491,18:03:37,18:03:37,20712,33,,0,0,14682.49,0
116048491,18:05:01,18:05:01,20127,34,,0,0,15203.58,0
116048491,18:07:52,18:07:52,14978,35,,0,0,16248.87,0
116048491,18:10:39,18:10:39,14965,36,,0,0,17261.99,0
116048491,18:12:00,18:12:00,12850,37,,0,0,17729.29,1
116048491,18:12:51,18:12:51,17698,38,,0,0,17963.39,0
116048491,18:14:24,18:14:24,17701,39,,0,0,18396.33,0
116048491,18:15:32,18:15:32,17704,40,,0,0,18714.74,0
116048491,18:17:00,18:17:00,17752,41,,0,0,19110.34,1
116048491,18:19:49,18:19:49,17834,42,,0,0,19721.42,0
116048491,18:23:00,18:23:00,34328,43,,1,0,20391.86,1
116048492,16:59:00,16:59:00,26196,1,,0,1,23.49,1
116048492,17:00:18,17:00:18,15780,2,,0,0,530.96,0
116048492,17:00:57,17:00:57,15773,3,,0,0,796.06,0
116048492,17:02:00,17:02:00,19909,4,,0,0,1223.34,0
116048492,17:02:44,17:02:44,19910,5,,0,0,1520.50,0
116048492,17:04:24,17:04:24,15787,6,,0,0,2194.62,0
116048492,17:05:32,17:05:32,19911,7,,0,0,2658.38,0
116048492,17:07:00,17:07:00,19912,8,,0,0,3233.56,1
116048492,17:07:41,17:07:41,34430,9,,0,0,3531.86,0
116048492,17:08:18,17:08:18,21244,10,,0,0,3798.92,0
116048492,17:09:13,17:09:13,21245,11,,0,0,4191.28,0
116048492,17:10:15,17:10:15,21246,12,,0,0,4631.32,0
116048492,17:11:09,17:11:09,21247,13,,0,0,5019.60,0
116048492,17:11:54,17:11:54,23981,14,,0,0,5348.87,0
116048492,17:12:28,17:12:28,21248,15,,0,0,5599.70,0
116048492,17:12:59,17:12:59,21249,16,,0,0,5826.29,0
116048492,17:14:00,17:14:00,19916,17,,0,0,6224.74,1
116048492,17:15:03,17:15:03,19917,18,,0,0,6804.19,0
116048492,17:15:36,17:15:36,19918,19,,0,0,7106.84,0
116048492,17:16:02,17:16:02,15778,20,,0,0,7343.06,0
116048492,17:17:00,17:17:00,25328,21,,0,0,7858.47,1
116048492,17:17:58,17:17:58,19503,22,,0,0,8311.64,0
116048492,17:19:00,17:19:00,19920,23,,0,0,8795.01,1
116048492,17:19:23,17:19:23,20095,24,,0,0,8969.61,0
116048492,17:20:55,17:20:55,21420,25,,0,0,9648.27,0
116048492,17:22:04,17:22:04,18866,26,,0,0,10156.45,0
116048492,17:23:20,17:23:20,21666,27,,0,0,10718.07,0
116048492,17:24:46,17:24:46,33149,28,,0,0,11351.83,0
116048492,17:25:00,17:25:00,11973,29,,0,0,11425.96,1
116048492,17:27:55,17:27:55,16656,30,,0,0,12554.65,0
116048492,17:29:00,17:29:00,18861,31,,0,0,12970.70,1
116048492,17:30:36,17:30:36,10481,32,,0,0,13566.36,0
116048492,17:33:37,17:33:37,20712,33,,0,0,14682.49,0
116048492,17:35:01,17:35:01,20127,34,,0,0,15203.58,0
116048492,17:37:52,17:37:52,14978,35,,0,0,16248.87,0
116048492,17:40:39,17:40:39,14965,36,,0,0,17261.99,0
116048492,17:42:00,17:42:00,12850,37,,0,0,17729.29,1
116048492,17:42:51,17:42:51,17698,38,,0,0,17963.39,0
116048492,17:44:24,17:44:24,17701,39,,0,0,18396.33,0
116048492,17:45:32,17:45:32,17704,40,,0,0,18714.74,0
116048492,17:47:00,17:47:00,17752,41,,0,0,19110.34,1
116048492,17:49:49,17:49:49,17834,42,,0,0,19721.42,0
116048492,17:53:00,17:53:00,34328,43,,1,0,20391.86,1
116048493,16:25:00,16:25:00,26196,1,,0,1,23.49,1
116048493,16:26:28,16:26:28,15780,2,,0,0,530.96,0
116048493,16:27:11,16:27:11,15773,3,,0,0,796.06,0
116048493,16:28:22,16:28:22,19909,4,,0,0,1223.34,0
116048493,16:29:11,16:29:11,19910,5,,0,0,1520.50,0
116048493,16:31:03,16:31:03,15787,6,,0,0,2194.62,0
116048493,16:32:20,16:32:20,19911,7,,0,0,2658.38,0
116048493,16:34:00,16:34:00,19912,8,,0,0,3233.56,1
116048493,16:34:41,16:34:41,34430,9,,0,0,3531.86,0
116048493,16:35:18,16:35:18,21244,10,,0,0,3798.92,0
116048493,16:36:13,16:36:13,21245,11,,0,0,4191.28,0
116048493,16:37:15,16:37:15,21246,12,,0,0,4631.32,0
116048493,16:38:09,16:38:09,21247,13,,0,0,5019.60,0
116048493,16:38:54,16:38:54,23981,14,,0,0,5348.87,0
116048493,16:39:28,16:39:28,21248,15,,0,0,5599.70,0
116048493,16:39:59,16:39:59,21249,16,,0,0,5826.29,0
116048493,16:41:00,16:41:00,19916,17,,0,0,6224.74,1
116048493,16:42:25,16:42:25,19917,18,,0,0,6804.19,0
116048493,16:43:09,16:43:09,19918,19,,0,0,7106.84,0
116048493,16:43:43,16:43:43,15778,20,,0,0,7343.06,0
116048493,16:45:00,16:45:00,25328,21,,0,0,7858.47,1
116048493,16:46:27,16:46:27,19503,22,,0,0,8311.64,0
116048493,16:48:00,16:48:00,19920,23,,0,0,8795.01,1
116048493,16:48:27,16:48:27,20095,24,,0,0,8969.61,0
116048493,16:50:15,16:50:15,21420,25,,0,0,9648.27,0
116048493,16:51:36,16:51:36,18866,26,,0,0,10156.45,0
116048493,16:53:05,16:53:05,21666,27,,0,0,10718.07,0
116048493,16:54:46,16:54:46,33149,28,,0,0,11351.83,0
116048493,16:55:00,16:55:00,11973,29,,0,0,11425.96,1
116048493,16:57:55,16:57:55,16656,30,,0,0,12554.65,0
116048493,16:59:00,16:59:00,18861,31,,0,0,12970.70,1
116048493,17:00:36,17:00:36,10481,32,,0,0,13566.36,0
116048493,17:03:37,17:03:37,20712,33,,0,0,14682.49,0
116048493,17:05:01,17:05:01,20127,34,,0,0,15203.58,0
116048493,17:07:52,17:07:52,14978,35,,0,0,16248.87,0
116048493,17:10:39,17:10:39,14965,36,,0,0,17261.99,0
116048493,17:12:00,17:12:00,12850,37,,0,0,17729.29,1
116048493,17:13:01,17:13:01,17698,38,,0,0,17963.39,0
116048493,17:14:53,17:14:53,17701,39,,0,0,18396.33,0
116048493,17:16:15,17:16:15,17704,40,,0,0,18714.74,0
116048493,17:18:00,17:18:00,17752,41,,0,0,19110.34,1
116048493,17:20:49,17:20:49,17834,42,,0,0,19721.42,0
116048493,17:24:00,17:24:00,34328,43,,1,0,20391.86,1
116048494,15:55:00,15:55:00,26196,1,,0,1,23.49,1
116048494,15:56:28,15:56:28,15780,2,,0,0,530.96,0
116048494,15:57:11,15:57:11,15773,3,,0,0,796.06,0
116048494,15:58:22,15:58:22,19909,4,,0,0,1223.34,0
116048494,15:59:11,15:59:11,19910,5,,0,0,1520.50,0
116048494,16:01:03,16:01:03,15787,6,,0,0,2194.62,0
116048494,16:02:20,16:02:20,19911,7,,0,0,2658.38,0
116048494,16:04:00,16:04:00,19912,8,,0,0,3233.56,1
116048494,16:04:41,16:04:41,34430,9,,0,0,3531.86,0
116048494,16:05:18,16:05:18,21244,10,,0,0,3798.92,0
116048494,16:06:13,16:06:13,21245,11,,0,0,4191.28,0
116048494,16:07:15,16:07:15,21246,12,,0,0,4631.32,0
116048494,16:08:09,16:08:09,21247,13,,0,0,5019.60,0
116048494,16:08:54,16:08:54,23981,14,,0,0,5348.87,0
116048494,16:09:28,16:09:28,21248,15,,0,0,5599.70,0
116048494,16:09:59,16:09:59,21249,16,,0,0,5826.29,0
116048494,16:11:00,16:11:00,19916,17,,0,0,6224.74,1
116048494,16:12:25,16:12:25,19917,18,,0,0,6804.19,0
116048494,16:13:09,16:13:09,19918,19,,0,0,7106.84,0
116048494,16:13:43,16:13:43,15778,20,,0,0,7343.06,0
116048494,16:15:00,16:15:00,25328,21,,0,0,7858.47,1
116048494,16:16:27,16:16:27,19503,22,,0,0,8311.64,0
116048494,16:18:00,16:18:00,19920,23,,0,0,8795.01,1
116048494,16:18:27,16:18:27,20095,24,,0,0,8969.61,0
116048494,16:20:15,16:20:15,21420,25,,0,0,9648.27,0
116048494,16:21:36,16:21:36,18866,26,,0,0,10156.45,0
116048494,16:23:05,16:23:05,21666,27,,0,0,10718.07,0
116048494,16:24:46,16:24:46,33149,28,,0,0,11351.83,0
116048494,16:25:00,16:25:00,11973,29,,0,0,11425.96,1
116048494,16:27:55,16:27:55,16656,30,,0,0,12554.65,0
116048494,16:29:00,16:29:00,18861,31,,0,0,12970.70,1
116048494,16:30:36,16:30:36,10481,32,,0,0,13566.36,0
116048494,16:33:37,16:33:37,20712,33,,0,0,14682.49,0
116048494,16:35:01,16:35:01,20127,34,,0,0,15203.58,0
116048494,16:37:52,16:37:52,14978,35,,0,0,16248.87,0
116048494,16:40:39,16:40:39,14965,36,,0,0,17261.99,0
116048494,16:42:00,16:42:00,12850,37,,0,0,17729.29,1
116048494,16:43:01,16:43:01,17698,38,,0,0,17963.39,0
116048494,16:44:53,16:44:53,17701,39,,0,0,18396.33,0
116048494,16:46:15,16:46:15,17704,40,,0,0,18714.74,0
116048494,16:48:00,16:48:00,17752,41,,0,0,19110.34,1
116048494,16:50:49,16:50:49,17834,42,,0,0,19721.42,0
116048494,16:54:00,16:54:00,34328,43,,1,0,20391.86,1
116048495,15:25:00,15:25:00,26196,1,,0,1,23.49,1
116048495,15:26:28,15:26:28,15780,2,,0,0,530.96,0
116048495,15:27:11,15:27:11,15773,3,,0,0,796.06,0
116048495,15:28:22,15:28:22,19909,4,,0,0,1223.34,0
116048495,15:29:11,15:29:11,19910,5,,0,0,1520.50,0
116048495,15:31:03,15:31:03,15787,6,,0,0,2194.62,0
116048495,15:32:20,15:32:20,19911,7,,0,0,2658.38,0
116048495,15:34:00,15:34:00,19912,8,,0,0,3233.56,1
116048495,15:34:41,15:34:41,34430,9,,0,0,3531.86,0
116048495,15:35:18,15:35:18,21244,10,,0,0,3798.92,0
116048495,15:36:13,15:36:13,21245,11,,0,0,4191.28,0
116048495,15:37:15,15:37:15,21246,12,,0,0,4631.32,0
116048495,15:38:09,15:38:09,21247,13,,0,0,5019.60,0
116048495,15:38:54,15:38:54,23981,14,,0,0,5348.87,0
116048495,15:39:28,15:39:28,21248,15,,0,0,5599.70,0
116048495,15:39:59,15:39:59,21249,16,,0,0,5826.29,0
116048495,15:41:00,15:41:00,19916,17,,0,0,6224.74,1
116048495,15:42:25,15:42:25,19917,18,,0,0,6804.19,0
116048495,15:43:09,15:43:09,19918,19,,0,0,7106.84,0
116048495,15:43:43,15:43:43,15778,20,,0,0,7343.06,0
116048495,15:45:00,15:45:00,25328,21,,0,0,7858.47,1
116048495,15:46:27,15:46:27,19503,22,,0,0,8311.64,0
116048495,15:48:00,15:48:00,19920,23,,0,0,8795.01,1
116048495,15:48:27,15:48:27,20095,24,,0,0,8969.61,0
116048495,15:50:15,15:50:15,21420,25,,0,0,9648.27,0
116048495,15:51:36,15:51:36,18866,26,,0,0,10156.45,0
116048495,15:53:05,15:53:05,21666,27,,0,0,10718.07,0
116048495,15:54:46,15:54:46,33149,28,,0,0,11351.83,0
116048495,15:55:00,15:55:00,11973,29,,0,0,11425.96,1
116048495,15:57:55,15:57:55,16656,30,,0,0,12554.65,0
116048495,15:59:00,15:59:00,18861,31,,0,0,12970.70,1
116048495,16:00:36,16:00:36,10481,32,,0,0,13566.36,0
116048495,16:03:37,16:03:37,20712,33,,0,0,14682.49,0
116048495,16:05:01,16:05:01,20127,34,,0,0,15203.58,0
116048495,16:07:52,16:07:52,14978,35,,0,0,16248.87,0
116048495,16:10:39,16:10:39,14965,36,,0,0,17261.99,0
116048495,16:12:00,16:12:00,12850,37,,0,0,17729.29,1
116048495,16:13:01,16:13:01,17698,38,,0,0,17963.39,0
116048495,16:14:53,16:14:53,17701,39,,0,0,18396.33,0
116048495,16:16:15,16:16:15,17704,40,,0,0,18714.74,0
116048495,16:18:00,16:18:00,17752,41,,0,0,19110.34,1
116048495,16:20:49,16:20:49,17834,42,,0,0,19721.42,0
116048495,16:24:00,16:24:00,34328,43,,1,0,20391.86,1
116048496,14:55:00,14:55:00,26196,1,,0,1,23.49,1
116048496,14:56:28,14:56:28,15780,2,,0,0,530.96,0
116048496,14:57:11,14:57:11,15773,3,,0,0,796.06,0
116048496,14:58:22,14:58:22,19909,4,,0,0,1223.34,0
116048496,14:59:11,14:59:11,19910,5,,0,0,1520.50,0
116048496,15:01:03,15:01:03,15787,6,,0,0,2194.62,0
116048496,15:02:20,15:02:20,19911,7,,0,0,2658.38,0
116048496,15:04:00,15:04:00,19912,8,,0,0,3233.56,1
116048496,15:04:41,15:04:41,34430,9,,0,0,3531.86,0
116048496,15:05:18,15:05:18,21244,10,,0,0,3798.92,0
116048496,15:06:13,15:06:13,21245,11,,0,0,4191.28,0
116048496,15:07:15,15:07:15,21246,12,,0,0,4631.32,0
116048496,15:08:09,15:08:09,21247,13,,0,0,5019.60,0
116048496,15:08:54,15:08:54,23981,14,,0,0,5348.87,0
116048496,15:09:28,15:09:28,21248,15,,0,0,5599.70,0
116048496,15:09:59,15:09:59,21249,16,,0,0,5826.29,0
116048496,15:11:00,15:11:00,19916,17,,0,0,6224.74,1
116048496,15:12:25,15:12:25,19917,18,,0,0,6804.19,0
116048496,15:13:09,15:13:09,19918,19,,0,0,7106.84,0
116048496,15:13:43,15:13:43,15778,20,,0,0,7343.06,0
116048496,15:15:00,15:15:00,25328,21,,0,0,7858.47,1
116048496,15:16:27,15:16:27,19503,22,,0,0,8311.64,0
116048496,15:18:00,15:18:00,19920,23,,0,0,8795.01,1
116048496,15:18:27,15:18:27,20095,24,,0,0,8969.61,0
116048496,15:20:15,15:20:15,21420,25,,0,0,9648.27,0
116048496,15:21:36,15:21:36,18866,26,,0,0,10156.45,0
116048496,15:23:05,15:23:05,21666,27,,0,0,10718.07,0
116048496,15:24:46,15:24:46,33149,28,,0,0,11351.83,0
116048496,15:25:00,15:25:00,11973,29,,0,0,11425.96,1
116048496,15:27:55,15:27:55,16656,30,,0,0,12554.65,0
116048496,15:29:00,15:29:00,18861,31,,0,0,12970.70,1
116048496,15:30:36,15:30:36,10481,32,,0,0,13566.36,0
116048496,15:33:37,15:33:37,20712,33,,0,0,14682.49,0
116048496,15:35:01,15:35:01,20127,34,,0,0,15203.58,0
116048496,15:37:52,15:37:52,14978,35,,0,0,16248.87,0
116048496,15:40:39,15:40:39,14965,36,,0,0,17261.99,0
116048496,15:42:00,15:42:00,12850,37,,0,0,17729.29,1
116048496,15:43:01,15:43:01,17698,38,,0,0,17963.39,0
116048496,15:44:53,15:44:53,17701,39,,0,0,18396.33,0
116048496,15:46:15,15:46:15,17704,40,,0,0,18714.74,0
116048496,15:48:00,15:48:00,17752,41,,0,0,19110.34,1
116048496,15:50:49,15:50:49,17834,42,,0,0,19721.42,0
116048496,15:54:00,15:54:00,34328,43,,1,0,20391.86,1
116048497,14:25:00,14:25:00,26196,1,,0,1,23.49,1
116048497,14:26:28,14:26:28,15780,2,,0,0,530.96,0
116048497,14:27:11,14:27:11,15773,3,,0,0,796.06,0
116048497,14:28:22,14:28:22,19909,4,,0,0,1223.34,0
116048497,14:29:11,14:29:11,19910,5,,0,0,1520.50,0
116048497,14:31:03,14:31:03,15787,6,,0,0,2194.62,0
116048497,14:32:20,14:32:20,19911,7,,0,0,2658.38,0
116048497,14:34:00,14:34:00,19912,8,,0,0,3233.56,1
116048497,14:34:41,14:34:41,34430,9,,0,0,3531.86,0
116048497,14:35:18,14:35:18,21244,10,,0,0,3798.92,0
116048497,14:36:13,14:36:13,21245,11,,0,0,4191.28,0
116048497,14:37:15,14:37:15,21246,12,,0,0,4631.32,0
116048497,14:38:09,14:38:09,21247,13,,0,0,5019.60,0
116048497,14:38:54,14:38:54,23981,14,,0,0,5348.87,0
116048497,14:39:28,14:39:28,21248,15,,0,0,5599.70,0
116048497,14:39:59,14:39:59,21249,16,,0,0,5826.29,0
116048497,14:41:00,14:41:00,19916,17,,0,0,6224.74,1
116048497,14:42:25,14:42:25,19917,18,,0,0,6804.19,0
116048497,14:43:09,14:43:09,19918,19,,0,0,7106.84,0
116048497,14:43:43,14:43:43,15778,20,,0,0,7343.06,0
116048497,14:45:00,14:45:00,25328,21,,0,0,7858.47,1
116048497,14:46:27,14:46:27,19503,22,,0,0,8311.64,0
116048497,14:48:00,14:48:00,19920,23,,0,0,8795.01,1
116048497,14:48:27,14:48:27,20095,24,,0,0,8969.61,0
116048497,14:50:15,14:50:15,21420,25,,0,0,9648.27,0
116048497,14:51:36,14:51:36,18866,26,,0,0,10156.45,0
116048497,14:53:05,14:53:05,21666,27,,0,0,10718.07,0
116048497,14:54:46,14:54:46,33149,28,,0,0,11351.83,0
116048497,14:55:00,14:55:00,11973,29,,0,0,11425.96,1
116048497,14:57:55,14:57:55,16656,30,,0,0,12554.65,0
116048497,14:59:00,14:59:00,18861,31,,0,0,12970.70,1
116048497,15:00:36,15:00:36,10481,32,,0,0,13566.36,0
116048497,15:03:37,15:03:37,20712,33,,0,0,14682.49,0
116048497,15:05:01,15:05:01,20127,34,,0,0,15203.58,0
116048497,15:07:52,15:07:52,14978,35,,0,0,16248.87,0
116048497,15:10:39,15:10:39,14965,36,,0,0,17261.99,0
116048497,15:12:00,15:12:00,12850,37,,0,0,17729.29,1
116048497,15:13:01,15:13:01,17698,38,,0,0,17963.39,0
116048497,15:14:53,15:14:53,17701,39,,0,0,18396.33,0
116048497,15:16:15,15:16:15,17704,40,,0,0,18714.74,0
116048497,15:18:00,15:18:00,17752,41,,0,0,19110.34,1
116048497,15:20:49,15:20:49,17834,42,,0,0,19721.42,0
116048497,15:24:00,15:24:00,34328,43,,1,0,20391.86,1
116048498,13:55:00,13:55:00,26196,1,,0,1,23.49,1
116048498,13:56:28,13:56:28,15780,2,,0,0,530.96,0
116048498,13:57:11,13:57:11,15773,3,,0,0,796.06,0
116048498,13:58:22,13:58:22,19909,4,,0,0,1223.34,0
116048498,13:59:11,13:59:11,19910,5,,0,0,1520.50,0
116048498,14:01:03,14:01:03,15787,6,,0,0,2194.62,0
116048498,14:02:20,14:02:20,19911,7,,0,0,2658.38,0
116048498,14:04:00,14:04:00,19912,8,,0,0,3233.56,1
116048498,14:04:41,14:04:41,34430,9,,0,0,3531.86,0
116048498,14:05:18,14:05:18,21244,10,,0,0,3798.92,0
116048498,14:06:13,14:06:13,21245,11,,0,0,4191.28,0
116048498,14:07:15,14:07:15,21246,12,,0,0,4631.32,0
116048498,14:08:09,14:08:09,21247,13,,0,0,5019.60,0
116048498,14:08:54,14:08:54,23981,14,,0,0,5348.87,0
116048498,14:09:28,14:09:28,21248,15,,0,0,5599.70,0
116048498,14:09:59,14:09:59,21249,16,,0,0,5826.29,0
116048498,14:11:00,14:11:00,19916,17,,0,0,6224.74,1
116048498,14:12:25,14:12:25,19917,18,,0,0,6804.19,0
116048498,14:13:09,14:13:09,19918,19,,0,0,7106.84,0
116048498,14:13:43,14:13:43,15778,20,,0,0,7343.06,0
116048498,14:15:00,14:15:00,25328,21,,0,0,7858.47,1
116048498,14:16:27,14:16:27,19503,22,,0,0,8311.64,0
116048498,14:18:00,14:18:00,19920,23,,0,0,8795.01,1
116048498,14:18:27,14:18:27,20095,24,,0,0,8969.61,0
116048498,14:20:15,14:20:15,21420,25,,0,0,9648.27,0
116048498,14:21:36,14:21:36,18866,26,,0,0,10156.45,0
116048498,14:23:05,14:23:05,21666,27,,0,0,10718.07,0
116048498,14:24:46,14:24:46,33149,28,,0,0,11351.83,0
116048498,14:25:00,14:25:00,11973,29,,0,0,11425.96,1
116048498,14:27:55,14:27:55,16656,30,,0,0,12554.65,0
116048498,14:29:00,14:29:00,18861,31,,0,0,12970.70,1
116048498,14:30:36,14:30:36,10481,32,,0,0,13566.36,0
116048498,14:33:37,14:33:37,20712,33,,0,0,14682.49,0
116048498,14:35:01,14:35:01,20127,34,,0,0,15203.58,0
116048498,14:37:52,14:37:52,14978,35,,0,0,16248.87,0
116048498,14:40:39,14:40:39,14965,36,,0,0,17261.99,0
116048498,14:42:00,14:42:00,12850,37,,0,0,17729.29,1
116048498,14:43:01,14:43:01,17698,38,,0,0,17963.39,0
116048498,14:44:53,14:44:53,17701,39,,0,0,18396.33,0
116048498,14:46:15,14:46:15,17704,40,,0,0,18714.74,0
116048498,14:48:00,14:48:00,17752,41,,0,0,19110.34,1
116048498,14:50:49,14:50:49,17834,42,,0,0,19721.42,0
116048498,14:54:00,14:54:00,34328,43,,1,0,20391.86,1
116048499,13:25:00,13:25:00,26196,1,,0,1,23.49,1
116048499,13:26:28,13:26:28,15780,2,,0,0,530.96,0
116048499,13:27:11,13:27:11,15773,3,,0,0,796.06,0
116048499,13:28:22,13:28:22,19909,4,,0,0,1223.34,0
116048499,13:29:11,13:29:11,19910,5,,0,0,1520.50,0
116048499,13:31:03,13:31:03,15787,6,,0,0,2194.62,0
116048499,13:32:20,13:32:20,19911,7,,0,0,2658.38,0
116048499,13:34:00,13:34:00,19912,8,,0,0,3233.56,1
116048499,13:34:41,13:34:41,34430,9,,0,0,3531.86,0
116048499,13:35:18,13:35:18,21244,10,,0,0,3798.92,0
116048499,13:36:13,13:36:13,21245,11,,0,0,4191.28,0
116048499,13:37:15,13:37:15,21246,12,,0,0,4631.32,0
116048499,13:38:09,13:38:09,21247,13,,0,0,5019.60,0
116048499,13:38:54,13:38:54,23981,14,,0,0,5348.87,0
116048499,13:39:28,13:39:28,21248,15,,0,0,5599.70,0
116048499,13:39:59,13:39:59,21249,16,,0,0,5826.29,0
116048499,13:41:00,13:41:00,19916,17,,0,0,6224.74,1
116048499,13:42:25,13:42:25,19917,18,,0,0,6804.19,0
116048499,13:43:09,13:43:09,19918,19,,0,0,7106.84,0
116048499,13:43:43,13:43:43,15778,20,,0,0,7343.06,0
116048499,13:45:00,13:45:00,25328,21,,0,0,7858.47,1
116048499,13:46:27,13:46:27,19503,22,,0,0,8311.64,0
116048499,13:48:00,13:48:00,19920,23,,0,0,8795.01,1
116048499,13:48:27,13:48:27,20095,24,,0,0,8969.61,0
116048499,13:50:15,13:50:15,21420,25,,0,0,9648.27,0
116048499,13:51:36,13:51:36,18866,26,,0,0,10156.45,0
116048499,13:53:05,13:53:05,21666,27,,0,0,10718.07,0
116048499,13:54:46,13:54:46,33149,28,,0,0,11351.83,0
116048499,13:55:00,13:55:00,11973,29,,0,0,11425.96,1
116048499,13:57:55,13:57:55,16656,30,,0,0,12554.65,0
116048499,13:59:00,13:59:00,18861,31,,0,0,12970.70,1
116048499,14:00:36,14:00:36,10481,32,,0,0,13566.36,0
116048499,14:03:37,14:03:37,20712,33,,0,0,14682.49,0
116048499,14:05:01,14:05:01,20127,34,,0,0,15203.58,0
116048499,14:07:52,14:07:52,14978,35,,0,0,16248.87,0
116048499,14:10:39,14:10:39,14965,36,,0,0,17261.99,0
116048499,14:12:00,14:12:00,12850,37,,0,0,17729.29,1
116048499,14:13:01,14:13:01,17698,38,,0,0,17963.39,0
116048499,14:14:53,14:14:53,17701,39,,0,0,18396.33,0
116048499,14:16:15,14:16:15,17704,40,,0,0,18714.74,0
116048499,14:18:00,14:18:00,17752,41,,0,0,19110.34,1
116048499,14:20:49,14:20:49,17834,42,,0,0,19721.42,0
116048499,14:24:00,14:24:00,34328,43,,1,0,20391.86,1
116048500,12:55:00,12:55:00,26196,1,,0,1,23.49,1
116048500,12:56:28,12:56:28,15780,2,,0,0,530.96,0
116048500,12:57:11,12:57:11,15773,3,,0,0,796.06,0
116048500,12:58:22,12:58:22,19909,4,,0,0,1223.34,0
116048500,12:59:11,12:59:11,19910,5,,0,0,1520.50,0
116048500,13:01:03,13:01:03,15787,6,,0,0,2194.62,0
116048500,13:02:20,13:02:20,19911,7,,0,0,2658.38,0
116048500,13:04:00,13:04:00,19912,8,,0,0,3233.56,1
116048500,13:04:41,13:04:41,34430,9,,0,0,3531.86,0
116048500,13:05:18,13:05:18,21244,10,,0,0,3798.92,0
116048500,13:06:13,13:06:13,21245,11,,0,0,4191.28,0
116048500,13:07:15,13:07:15,21246,12,,0,0,4631.32,0
116048500,13:08:09,13:08:09,21247,13,,0,0,5019.60,0
116048500,13:08:54,13:08:54,23981,14,,0,0,5348.87,0
116048500,13:09:28,13:09:28,21248,15,,0,0,5599.70,0
116048500,13:09:59,13:09:59,21249,16,,0,0,5826.29,0
116048500,13:11:00,13:11:00,19916,17,,0,0,6224.74,1
116048500,13:12:25,13:12:25,19917,18,,0,0,6804.19,0
116048500,13:13:09,13:13:09,19918,19,,0,0,7106.84,0
116048500,13:13:43,13:13:43,15778,20,,0,0,7343.06,0
116048500,13:15:00,13:15:00,25328,21,,0,0,7858.47,1
116048500,13:16:27,13:16:27,19503,22,,0,0,8311.64,0
116048500,13:18:00,13:18:00,19920,23,,0,0,8795.01,1
116048500,13:18:27,13:18:27,20095,24,,0,0,8969.61,0
116048500,13:20:15,13:20:15,21420,25,,0,0,9648.27,0
116048500,13:21:36,13:21:36,18866,26,,0,0,10156.45,0
116048500,13:23:05,13:23:05,21666,27,,0,0,10718.07,0
116048500,13:24:46,13:24:46,33149,28,,0,0,11351.83,0
116048500,13:25:00,13:25:00,11973,29,,0,0,11425.96,1
116048500,13:27:55,13:27:55,16656,30,,0,0,12554.65,0
116048500,13:29:00,13:29:00,18861,31,,0,0,12970.70,1
116048500,13:30:36,13:30:36,10481,32,,0,0,13566.36,0
116048500,13:33:37,13:33:37,20712,33,,0,0,14682.49,0
116048500,13:35:01,13:35:01,20127,34,,0,0,15203.58,0
116048500,13:37:52,13:37:52,14978,35,,0,0,16248.87,0
116048500,13:40:39,13:40:39,14965,36,,0,0,17261.99,0
116048500,13:42:00,13:42:00,12850,37,,0,0,17729.29,1
116048500,13:43:01,13:43:01,17698,38,,0,0,17963.39,0
116048500,13:44:53,13:44:53,17701,39,,0,0,18396.33,0
116048500,13:46:15,13:46:15,17704,40,,0,0,18714.74,0
116048500,13:48:00,13:48:00,17752,41,,0,0,19110.34,1
116048500,13:50:49,13:50:49,17834,42,,0,0,19721.42,0
116048500,13:54:00,13:54:00,34328,43,,1,0,20391.86,1
116048501,12:25:00,12:25:00,26196,1,,0,1,23.49,1
116048501,12:26:28,12:26:28,15780,2,,0,0,530.96,0
116048501,12:27:11,12:27:11,15773,3,,0,0,796.06,0
116048501,12:28:22,12:28:22,19909,4,,0,0,1223.34,0
116048501,12:29:11,12:29:11,19910,5,,0,0,1520.50,0
116048501,12:31:03,12:31:03,15787,6,,0,0,2194.62,0
116048501,12:32:20,12:32:20,19911,7,,0,0,2658.38,0
116048501,12:34:00,12:34:00,19912,8,,0,0,3233.56,1
116048501,12:34:41,12:34:41,34430,9,,0,0,3531.86,0
116048501,12:35:18,12:35:18,21244,10,,0,0,3798.92,0
116048501,12:36:13,12:36:13,21245,11,,0,0,4191.28,0
116048501,12:37:15,12:37:15,21246,12,,0,0,4631.32,0
116048501,12:38:09,12:38:09,21247,13,,0,0,5019.60,0
116048501,12:38:54,12:38:54,23981,14,,0,0,5348.87,0
116048501,12:39:28,12:39:28,21248,15,,0,0,5599.70,0
116048501,12:39:59,12:39:59,21249,16,,0,0,5826.29,0
116048501,12:41:00,12:41:00,19916,17,,0,0,6224.74,1
116048501,12:42:25,12:42:25,19917,18,,0,0,6804.19,0
116048501,12:43:09,12:43:09,19918,19,,0,0,7106.84,0
116048501,12:43:43,12:43:43,15778,20,,0,0,7343.06,0
116048501,12:45:00,12:45:00,25328,21,,0,0,7858.47,1
116048501,12:46:27,12:46:27,19503,22,,0,0,8311.64,0
116048501,12:48:00,12:48:00,19920,23,,0,0,8795.01,1
116048501,12:48:27,12:48:27,20095,24,,0,0,8969.61,0
116048501,12:50:15,12:50:15,21420,25,,0,0,9648.27,0
116048501,12:51:36,12:51:36,18866,26,,0,0,10156.45,0
116048501,12:53:05,12:53:05,21666,27,,0,0,10718.07,0
116048501,12:54:46,12:54:46,33149,28,,0,0,11351.83,0
116048501,12:55:00,12:55:00,11973,29,,0,0,11425.96,1
116048501,12:57:55,12:57:55,16656,30,,0,0,12554.65,0
116048501,12:59:00,12:59:00,18861,31,,0,0,12970.70,1
116048501,13:00:36,13:00:36,10481,32,,0,0,13566.36,0
116048501,13:03:37,13:03:37,20712,33,,0,0,14682.49,0
116048501,13:05:01,13:05:01,20127,34,,0,0,15203.58,0
116048501,13:07:52,13:07:52,14978,35,,0,0,16248.87,0
116048501,13:10:39,13:10:39,14965,36,,0,0,17261.99,0
116048501,13:12:00,13:12:00,12850,37,,0,0,17729.29,1
116048501,13:13:01,13:13:01,17698,38,,0,0,17963.39,0
116048501,13:14:53,13:14:53,17701,39,,0,0,18396.33,0
116048501,13:16:15,13:16:15,17704,40,,0,0,18714.74,0
116048501,13:18:00,13:18:00,17752,41,,0,0,19110.34,1
116048501,13:20:49,13:20:49,17834,42,,0,0,19721.42,0
116048501,13:24:00,13:24:00,34328,43,,1,0,20391.86,1
116048502,11:55:00,11:55:00,26196,1,,0,1,23.49,1
116048502,11:56:28,11:56:28,15780,2,,0,0,530.96,0
116048502,11:57:11,11:57:11,15773,3,,0,0,796.06,0
116048502,11:58:22,11:58:22,19909,4,,0,0,1223.34,0
116048502,11:59:11,11:59:11,19910,5,,0,0,1520.50,0
116048502,12:01:03,12:01:03,15787,6,,0,0,2194.62,0
116048502,12:02:20,12:02:20,19911,7,,0,0,2658.38,0
116048502,12:04:00,12:04:00,19912,8,,0,0,3233.56,1
116048502,12:04:41,12:04:41,34430,9,,0,0,3531.86,0
116048502,12:05:18,12:05:18,21244,10,,0,0,3798.92,0
116048502,12:06:13,12:06:13,21245,11,,0,0,4191.28,0
116048502,12:07:15,12:07:15,21246,12,,0,0,4631.32,0
116048502,12:08:09,12:08:09,21247,13,,0,0,5019.60,0
116048502,12:08:54,12:08:54,23981,14,,0,0,5348.87,0
116048502,12:09:28,12:09:28,21248,15,,0,0,5599.70,0
116048502,12:09:59,12:09:59,21249,16,,0,0,5826.29,0
116048502,12:11:00,12:11:00,19916,17,,0,0,6224.74,1
116048502,12:12:25,12:12:25,19917,18,,0,0,6804.19,0
116048502,12:13:09,12:13:09,19918,19,,0,0,7106.84,0
116048502,12:13:43,12:13:43,15778,20,,0,0,7343.06,0
116048502,12:15:00,12:15:00,25328,21,,0,0,7858.47,1
116048502,12:16:27,12:16:27,19503,22,,0,0,8311.64,0
116048502,12:18:00,12:18:00,19920,23,,0,0,8795.01,1
116048502,12:18:27,12:18:27,20095,24,,0,0,8969.61,0
116048502,12:20:15,12:20:15,21420,25,,0,0,9648.27,0
116048502,12:21:36,12:21:36,18866,26,,0,0,10156.45,0
116048502,12:23:05,12:23:05,21666,27,,0,0,10718.07,0
116048502,12:24:46,12:24:46,33149,28,,0,0,11351.83,0
116048502,12:25:00,12:25:00,11973,29,,0,0,11425.96,1
116048502,12:27:55,12:27:55,16656,30,,0,0,12554.65,0
116048502,12:29:00,12:29:00,18861,31,,0,0,12970.70,1
116048502,12:30:36,12:30:36,10481,32,,0,0,13566.36,0
116048502,12:33:37,12:33:37,20712,33,,0,0,14682.49,0
116048502,12:35:01,12:35:01,20127,34,,0,0,15203.58,0
116048502,12:37:52,12:37:52,14978,35,,0,0,16248.87,0
116048502,12:40:39,12:40:39,14965,36,,0,0,17261.99,0
116048502,12:42:00,12:42:00,12850,37,,0,0,17729.29,1
116048502,12:43:01,12:43:01,17698,38,,0,0,17963.39,0
116048502,12:44:53,12:44:53,17701,39,,0,0,18396.33,0
116048502,12:46:15,12:46:15,17704,40,,0,0,18714.74,0
116048502,12:48:00,12:48:00,17752,41,,0,0,19110.34,1
116048502,12:50:49,12:50:49,17834,42,,0,0,19721.42,0
116048502,12:54:00,12:54:00,34328,43,,1,0,20391.86,1
116048503,11:25:00,11:25:00,26196,1,,0,1,23.49,1
116048503,11:26:28,11:26:28,15780,2,,0,0,530.96,0
116048503,11:27:11,11:27:11,15773,3,,0,0,796.06,0
116048503,11:28:22,11:28:22,19909,4,,0,0,1223.34,0
116048503,11:29:11,11:29:11,19910,5,,0,0,1520.50,0
116048503,11:31:03,11:31:03,15787,6,,0,0,2194.62,0
116048503,11:32:20,11:32:20,19911,7,,0,0,2658.38,0
116048503,11:34:00,11:34:00,19912,8,,0,0,3233.56,1
116048503,11:34:41,11:34:41,34430,9,,0,0,3531.86,0
116048503,11:35:18,11:35:18,21244,10,,0,0,3798.92,0
116048503,11:36:13,11:36:13,21245,11,,0,0,4191.28,0
116048503,11:37:15,11:37:15,21246,12,,0,0,4631.32,0
116048503,11:38:09,11:38:09,21247,13,,0,0,5019.60,0
116048503,11:38:54,11:38:54,23981,14,,0,0,5348.87,0
116048503,11:39:28,11:39:28,21248,15,,0,0,5599.70,0
116048503,11:39:59,11:39:59,21249,16,,0,0,5826.29,0
116048503,11:41:00,11:41:00,19916,17,,0,0,6224.74,1
116048503,11:42:25,11:42:25,19917,18,,0,0,6804.19,0
116048503,11:43:09,11:43:09,19918,19,,0,0,7106.84,0
116048503,11:43:43,11:43:43,15778,20,,0,0,7343.06,0
116048503,11:45:00,11:45:00,25328,21,,0,0,7858.47,1
116048503,11:46:27,11:46:27,19503,22,,0,0,8311.64,0
116048503,11:48:00,11:48:00,19920,23,,0,0,8795.01,1
116048503,11:48:27,11:48:27,20095,24,,0,0,8969.61,0
116048503,11:50:15,11:50:15,21420,25,,0,0,9648.27,0
116048503,11:51:36,11:51:36,18866,26,,0,0,10156.45,0
116048503,11:53:05,11:53:05,21666,27,,0,0,10718.07,0
116048503,11:54:46,11:54:46,33149,28,,0,0,11351.83,0
116048503,11:55:00,11:55:00,11973,29,,0,0,11425.96,1
116048503,11:57:55,11:57:55,16656,30,,0,0,12554.65,0
116048503,11:59:00,11:59:00,18861,31,,0,0,12970.70,1
116048503,12:00:36,12:00:36,10481,32,,0,0,13566.36,0
116048503,12:03:37,12:03:37,20712,33,,0,0,14682.49,0
116048503,12:05:01,12:05:01,20127,34,,0,0,15203.58,0
116048503,12:07:52,12:07:52,14978,35,,0,0,16248.87,0
116048503,12:10:39,12:10:39,14965,36,,0,0,17261.99,0
116048503,12:12:00,12:12:00,12850,37,,0,0,17729.29,1
116048503,12:13:01,12:13:01,17698,38,,0,0,17963.39,0
116048503,12:14:53,12:14:53,17701,39,,0,0,18396.33,0
116048503,12:16:15,12:16:15,17704,40,,0,0,18714.74,0
116048503,12:18:00,12:18:00,17752,41,,0,0,19110.34,1
116048503,12:20:49,12:20:49,17834,42,,0,0,19721.42,0
116048503,12:24:00,12:24:00,34328,43,,1,0,20391.86,1
116048504,10:03:00,10:03:00,34328,1,,0,1,13.09,1
116048504,10:06:16,10:06:16,20745,2,,0,0,1174.32,0
116048504,10:07:00,10:07:00,17717,3,,0,0,1400.86,1
116048504,10:08:18,10:08:18,17715,4,,0,0,1654.70,0
116048504,10:10:00,10:10:00,17712,5,,0,0,1982.12,1
116048504,10:12:41,10:12:41,17730,6,,0,0,2475.64,0
116048504,10:14:00,10:14:00,17731,7,,0,0,2714.18,1
116048504,10:15:12,10:15:12,12427,8,,0,0,3152.79,0
116048504,10:17:13,10:17:13,12463,9,,0,0,3891.10,0
116048504,10:22:00,10:22:00,20128,10,,0,0,5678.27,0
116048504,10:23:31,10:23:31,20376,11,,0,0,6241.92,0
116048504,10:26:56,10:26:56,10480,12,,0,0,7507.05,0
116048504,10:28:00,10:28:00,10413,13,,0,0,7885.85,1
116048504,10:29:25,10:29:25,21849,14,,0,0,8378.26,0
116048504,10:32:27,10:32:27,18513,15,,0,0,9432.33,0
116048504,10:33:00,10:33:00,11974,16,,0,0,9617.48,1
116048504,10:34:39,10:34:39,21665,17,,0,0,10232.24,0
116048504,10:36:12,10:36:12,18865,18,,0,0,10810.39,0
116048504,10:37:16,10:37:16,21419,19,,0,0,11213.00,0
116048504,10:39:02,10:39:02,20394,20,,0,0,11873.10,0
116048504,10:40:00,10:40:00,19921,21,,0,0,12222.62,1
116048504,10:41:27,10:41:27,19504,22,,0,0,12664.80,0
116048504,10:43:00,10:43:00,15783,23,,0,0,13133.28,1
116048504,10:44:06,10:44:06,25829,24,,0,0,13585.01,0
116048504,10:45:35,10:45:35,19904,25,,0,0,14190.54,0
116048504,10:47:00,10:47:00,21238,26,,0,0,14766.73,1
116048504,10:47:43,10:47:43,21239,27,,0,0,15046.96,0
116048504,10:48:18,10:48:18,21240,28,,0,0,15271.39,0
116048504,10:49:20,10:49:20,23982,29,,0,0,15671.86,0
116048504,10:49:51,10:49:51,21241,30,,0,0,15876.05,0
116048504,10:51:04,10:51:04,21242,31,,0,0,16341.05,0
116048504,10:51:46,10:51:46,21243,32,,0,0,16609.49,0
116048504,10:52:49,10:52:49,21385,33,,0,0,17008.13,0
116048504,10:53:44,10:53:44,21389,34,,0,0,17357.68,0
116048504,10:55:00,10:55:00,19877,35,,0,0,17824.26,1
116048504,10:56:24,10:56:24,15777,36,,0,0,18449.34,0
116048504,10:57:13,10:57:13,19878,37,,0,0,18813.49,0
116048504,10:58:20,10:58:20,19879,38,,0,0,19311.63,0
116048504,10:59:26,10:59:26,15772,39,,0,0,19800.80,0
116048504,11:00:18,11:00:18,15774,40,,0,0,20187.81,0
116048504,11:02:00,11:02:00,26196,41,,1,0,20924.22,1
116048505,07:02:00,07:02:00,34328,1,,0,1,13.09,1
116048505,07:05:16,07:05:16,20745,2,,0,0,1174.32,0
116048505,07:06:00,07:06:00,17717,3,,0,0,1400.86,1
116048505,07:07:44,07:07:44,17715,4,,0,0,1654.70,0
116048505,07:10:00,07:10:00,17712,5,,0,0,1982.12,1
116048505,07:12:41,07:12:41,17730,6,,0,0,2475.64,0
116048505,07:14:00,07:14:00,17731,7,,0,0,2714.18,1
116048505,07:15:12,07:15:12,12427,8,,0,0,3152.79,0
116048505,07:17:13,07:17:13,12463,9,,0,0,3891.10,0
116048505,07:22:00,07:22:00,20128,10,,0,0,5678.27,0
116048505,07:23:31,07:23:31,20376,11,,0,0,6241.92,0
116048505,07:26:56,07:26:56,10480,12,,0,0,7507.05,0
116048505,07:28:00,07:28:00,10413,13,,0,0,7885.85,1
116048505,07:29:25,07:29:25,21849,14,,0,0,8378.26,0
116048505,07:32:27,07:32:27,18513,15,,0,0,9432.33,0
116048505,07:33:00,07:33:00,11974,16,,0,0,9617.48,1
116048505,07:34:39,07:34:39,21665,17,,0,0,10232.24,0
116048505,07:36:12,07:36:12,18865,18,,0,0,10810.39,0
116048505,07:37:16,07:37:16,21419,19,,0,0,11213.00,0
116048505,07:39:02,07:39:02,20394,20,,0,0,11873.10,0
116048505,07:40:00,07:40:00,19921,21,,0,0,12222.62,1
116048505,07:41:27,07:41:27,19504,22,,0,0,12664.80,0
116048505,07:43:00,07:43:00,15783,23,,0,0,13133.28,1
116048505,07:44:06,07:44:06,25829,24,,0,0,13585.01,0
116048505,07:45:35,07:45:35,19904,25,,0,0,14190.54,0
116048505,07:47:00,07:47:00,21238,26,,0,0,14766.73,1
116048505,07:47:43,07:47:43,21239,27,,0,0,15046.96,0
116048505,07:48:18,07:48:18,21240,28,,0,0,15271.39,0
116048505,07:49:20,07:49:20,23982,29,,0,0,15671.86,0
116048505,07:49:51,07:49:51,21241,30,,0,0,15876.05,0
116048505,07:51:04,07:51:04,21242,31,,0,0,16341.05,0
116048505,07:51:46,07:51:46,21243,32,,0,0,16609.49,0
116048505,07:52:49,07:52:49,21385,33,,0,0,17008.13,0
116048505,07:53:44,07:53:44,21389,34,,0,0,17357.68,0
116048505,07:55:00,07:55:00,19877,35,,0,0,17824.26,1
116048505,07:56:24,07:56:24,15777,36,,0,0,18449.34,0
116048505,07:57:13,07:57:13,19878,37,,0,0,18813.49,0
116048505,07:58:20,07:58:20,19879,38,,0,0,19311.63,0
116048505,07:59:26,07:59:26,15772,39,,0,0,19800.80,0
116048505,08:00:18,08:00:18,15774,40,,0,0,20187.81,0
116048505,08:02:00,08:02:00,26196,41,,1,0,20924.22,1
116048506,08:02:00,08:02:00,34328,1,,0,1,13.09,1
116048506,08:05:16,08:05:16,20745,2,,0,0,1174.32,0
116048506,08:06:00,08:06:00,17717,3,,0,0,1400.86,1
116048506,08:07:44,08:07:44,17715,4,,0,0,1654.70,0
116048506,08:10:00,08:10:00,17712,5,,0,0,1982.12,1
116048506,08:12:41,08:12:41,17730,6,,0,0,2475.64,0
116048506,08:14:00,08:14:00,17731,7,,0,0,2714.18,1
116048506,08:15:12,08:15:12,12427,8,,0,0,3152.79,0
116048506,08:17:13,08:17:13,12463,9,,0,0,3891.10,0
116048506,08:22:00,08:22:00,20128,10,,0,0,5678.27,0
116048506,08:23:31,08:23:31,20376,11,,0,0,6241.92,0
116048506,08:26:56,08:26:56,10480,12,,0,0,7507.05,0
116048506,08:28:00,08:28:00,10413,13,,0,0,7885.85,1
116048506,08:29:25,08:29:25,21849,14,,0,0,8378.26,0
116048506,08:32:27,08:32:27,18513,15,,0,0,9432.33,0
116048506,08:33:00,08:33:00,11974,16,,0,0,9617.48,1
116048506,08:34:39,08:34:39,21665,17,,0,0,10232.24,0
116048506,08:36:12,08:36:12,18865,18,,0,0,10810.39,0
116048506,08:37:16,08:37:16,21419,19,,0,0,11213.00,0
116048506,08:39:02,08:39:02,20394,20,,0,0,11873.10,0
116048506,08:40:00,08:40:00,19921,21,,0,0,12222.62,1
116048506,08:41:27,08:41:27,19504,22,,0,0,12664.80,0
116048506,08:43:00,08:43:00,15783,23,,0,0,13133.28,1
116048506,08:44:06,08:44:06,25829,24,,0,0,13585.01,0
116048506,08:45:35,08:45:35,19904,25,,0,0,14190.54,0
116048506,08:47:00,08:47:00,21238,26,,0,0,14766.73,1
116048506,08:47:43,08:47:43,21239,27,,0,0,15046.96,0
116048506,08:48:18,08:48:18,21240,28,,0,0,15271.39,0
116048506,08:49:20,08:49:20,23982,29,,0,0,15671.86,0
116048506,08:49:51,08:49:51,21241,30,,0,0,15876.05,0
116048506,08:51:04,08:51:04,21242,31,,0,0,16341.05,0
116048506,08:51:46,08:51:46,21243,32,,0,0,16609.49,0
116048506,08:52:49,08:52:49,21385,33,,0,0,17008.13,0
116048506,08:53:44,08:53:44,21389,34,,0,0,17357.68,0
116048506,08:55:00,08:55:00,19877,35,,0,0,17824.26,1
116048506,08:56:24,08:56:24,15777,36,,0,0,18449.34,0
116048506,08:57:13,08:57:13,19878,37,,0,0,18813.49,0
116048506,08:58:20,08:58:20,19879,38,,0,0,19311.63,0
116048506,08:59:26,08:59:26,15772,39,,0,0,19800.80,0
116048506,09:00:18,09:00:18,15774,40,,0,0,20187.81,0
116048506,09:02:00,09:02:00,26196,41,,1,0,20924.22,1
116048507,08:32:00,08:32:00,34328,1,,0,1,13.09,1
116048507,08:35:16,08:35:16,20745,2,,0,0,1174.32,0
116048507,08:36:00,08:36:00,17717,3,,0,0,1400.86,1
116048507,08:37:44,08:37:44,17715,4,,0,0,1654.70,0
116048507,08:40:00,08:40:00,17712,5,,0,0,1982.12,1
116048507,08:42:41,08:42:41,17730,6,,0,0,2475.64,0
116048507,08:44:00,08:44:00,17731,7,,0,0,2714.18,1
116048507,08:45:12,08:45:12,12427,8,,0,0,3152.79,0
116048507,08:47:13,08:47:13,12463,9,,0,0,3891.10,0
116048507,08:52:00,08:52:00,20128,10,,0,0,5678.27,0
116048507,08:53:31,08:53:31,20376,11,,0,0,6241.92,0
116048507,08:56:56,08:56:56,10480,12,,0,0,7507.05,0
116048507,08:58:00,08:58:00,10413,13,,0,0,7885.85,1
116048507,08:59:25,08:59:25,21849,14,,0,0,8378.26,0
116048507,09:02:27,09:02:27,18513,15,,0,0,9432.33,0
116048507,09:03:00,09:03:00,11974,16,,0,0,9617.48,1
116048507,09:04:39,09:04:39,21665,17,,0,0,10232.24,0
116048507,09:06:12,09:06:12,18865,18,,0,0,10810.39,0
116048507,09:07:16,09:07:16,21419,19,,0,0,11213.00,0
116048507,09:09:02,09:09:02,20394,20,,0,0,11873.10,0
116048507,09:10:00,09:10:00,19921,21,,0,0,12222.62,1
116048507,09:11:27,09:11:27,19504,22,,0,0,12664.80,0
116048507,09:13:00,09:13:00,15783,23,,0,0,13133.28,1
116048507,09:14:06,09:14:06,25829,24,,0,0,13585.01,0
116048507,09:15:35,09:15:35,19904,25,,0,0,14190.54,0
116048507,09:17:00,09:17:00,21238,26,,0,0,14766.73,1
116048507,09:17:43,09:17:43,21239,27,,0,0,15046.96,0
116048507,09:18:18,09:18:18,21240,28,,0,0,15271.39,0
116048507,09:19:20,09:19:20,23982,29,,0,0,15671.86,0
116048507,09:19:51,09:19:51,21241,30,,0,0,15876.05,0
116048507,09:21:04,09:21:04,21242,31,,0,0,16341.05,0
116048507,09:21:46,09:21:46,21243,32,,0,0,16609.49,0
116048507,09:22:49,09:22:49,21385,33,,0,0,17008.13,0
116048507,09:23:44,09:23:44,21389,34,,0,0,17357.68,0
116048507,09:25:00,09:25:00,19877,35,,0,0,17824.26,1
116048507,09:26:24,09:26:24,15777,36,,0,0,18449.34,0
116048507,09:27:13,09:27:13,19878,37,,0,0,18813.49,0
116048507,09:28:20,09:28:20,19879,38,,0,0,19311.63,0
116048507,09:29:26,09:29:26,15772,39,,0,0,19800.80,0
116048507,09:30:18,09:30:18,15774,40,,0,0,20187.81,0
116048507,09:32:00,09:32:00,26196,41,,1,0,20924.22,1
116048508,09:02:00,09:02:00,34328,1,,0,1,13.09,1
116048508,09:05:16,09:05:16,20745,2,,0,0,1174.32,0
116048508,09:06:00,09:06:00,17717,3,,0,0,1400.86,1
116048508,09:07:44,09:07:44,17715,4,,0,0,1654.70,0
116048508,09:10:00,09:10:00,17712,5,,0,0,1982.12,1
116048508,09:12:41,09:12:41,17730,6,,0,0,2475.64,0
116048508,09:14:00,09:14:00,17731,7,,0,0,2714.18,1
116048508,09:15:12,09:15:12,12427,8,,0,0,3152.79,0
116048508,09:17:13,09:17:13,12463,9,,0,0,3891.10,0
116048508,09:22:00,09:22:00,20128,10,,0,0,5678.27,0
116048508,09:23:31,09:23:31,20376,11,,0,0,6241.92,0
116048508,09:26:56,09:26:56,10480,12,,0,0,7507.05,0
116048508,09:28:00,09:28:00,10413,13,,0,0,7885.85,1
116048508,09:29:25,09:29:25,21849,14,,0,0,8378.26,0
116048508,09:32:27,09:32:27,18513,15,,0,0,9432.33,0
116048508,09:33:00,09:33:00,11974,16,,0,0,9617.48,1
116048508,09:34:39,09:34:39,21665,17,,0,0,10232.24,0
116048508,09:36:12,09:36:12,18865,18,,0,0,10810.39,0
116048508,09:37:16,09:37:16,21419,19,,0,0,11213.00,0
116048508,09:39:02,09:39:02,20394,20,,0,0,11873.10,0
116048508,09:40:00,09:40:00,19921,21,,0,0,12222.62,1
116048508,09:41:27,09:41:27,19504,22,,0,0,12664.80,0
116048508,09:43:00,09:43:00,15783,23,,0,0,13133.28,1
116048508,09:44:06,09:44:06,25829,24,,0,0,13585.01,0
116048508,09:45:35,09:45:35,19904,25,,0,0,14190.54,0
116048508,09:47:00,09:47:00,21238,26,,0,0,14766.73,1
116048508,09:47:43,09:47:43,21239,27,,0,0,15046.96,0
116048508,09:48:18,09:48:18,21240,28,,0,0,15271.39,0
116048508,09:49:20,09:49:20,23982,29,,0,0,15671.86,0
116048508,09:49:51,09:49:51,21241,30,,0,0,15876.05,0
116048508,09:51:04,09:51:04,21242,31,,0,0,16341.05,0
116048508,09:51:46,09:51:46,21243,32,,0,0,16609.49,0
116048508,09:52:49,09:52:49,21385,33,,0,0,17008.13,0
116048508,09:53:44,09:53:44,21389,34,,0,0,17357.68,0
116048508,09:55:00,09:55:00,19877,35,,0,0,17824.26,1
116048508,09:56:24,09:56:24,15777,36,,0,0,18449.34,0
116048508,09:57:13,09:57:13,19878,37,,0,0,18813.49,0
116048508,09:58:20,09:58:20,19879,38,,0,0,19311.63,0
116048508,09:59:26,09:59:26,15772,39,,0,0,19800.80,0
116048508,10:00:18,10:00:18,15774,40,,0,0,20187.81,0
116048508,10:02:00,10:02:00,26196,41,,1,0,20924.22,1
116048509,09:33:00,09:33:00,34328,1,,0,1,13.09,1
116048509,09:36:16,09:36:16,20745,2,,0,0,1174.32,0
116048509,09:37:00,09:37:00,17717,3,,0,0,1400.86,1
116048509,09:38:18,09:38:18,17715,4,,0,0,1654.70,0
116048509,09:40:00,09:40:00,17712,5,,0,0,1982.12,1
116048509,09:42:41,09:42:41,17730,6,,0,0,2475.64,0
116048509,09:44:00,09:44:00,17731,7,,0,0,2714.18,1
116048509,09:45:12,09:45:12,12427,8,,0,0,3152.79,0
116048509,09:47:13,09:47:13,12463,9,,0,0,3891.10,0
116048509,09:52:00,09:52:00,20128,10,,0,0,5678.27,0
116048509,09:53:31,09:53:31,20376,11,,0,0,6241.92,0
116048509,09:56:56,09:56:56,10480,12,,0,0,7507.05,0
116048509,09:58:00,09:58:00,10413,13,,0,0,7885.85,1
116048509,09:59:25,09:59:25,21849,14,,0,0,8378.26,0
116048509,10:02:27,10:02:27,18513,15,,0,0,9432.33,0
116048509,10:03:00,10:03:00,11974,16,,0,0,9617.48,1
116048509,10:04:39,10:04:39,21665,17,,0,0,10232.24,0
116048509,10:06:12,10:06:12,18865,18,,0,0,10810.39,0
116048509,10:07:16,10:07:16,21419,19,,0,0,11213.00,0
116048509,10:09:02,10:09:02,20394,20,,0,0,11873.10,0
116048509,10:10:00,10:10:00,19921,21,,0,0,12222.62,1
116048509,10:11:27,10:11:27,19504,22,,0,0,12664.80,0
116048509,10:13:00,10:13:00,15783,23,,0,0,13133.28,1
116048509,10:14:06,10:14:06,25829,24,,0,0,13585.01,0
116048509,10:15:35,10:15:35,19904,25,,0,0,14190.54,0
116048509,10:17:00,10:17:00,21238,26,,0,0,14766.73,1
116048509,10:17:43,10:17:43,21239,27,,0,0,15046.96,0
116048509,10:18:18,10:18:18,21240,28,,0,0,15271.39,0
116048509,10:19:20,10:19:20,23982,29,,0,0,15671.86,0
116048509,10:19:51,10:19:51,21241,30,,0,0,15876.05,0
116048509,10:21:04,10:21:04,21242,31,,0,0,16341.05,0
116048509,10:21:46,10:21:46,21243,32,,0,0,16609.49,0
116048509,10:22:49,10:22:49,21385,33,,0,0,17008.13,0
116048509,10:23:44,10:23:44,21389,34,,0,0,17357.68,0
116048509,10:25:00,10:25:00,19877,35,,0,0,17824.26,1
116048509,10:26:24,10:26:24,15777,36,,0,0,18449.34,0
116048509,10:27:13,10:27:13,19878,37,,0,0,18813.49,0
116048509,10:28:20,10:28:20,19879,38,,0,0,19311.63,0
116048509,10:29:26,10:29:26,15772,39,,0,0,19800.80,0
116048509,10:30:18,10:30:18,15774,40,,0,0,20187.81,0
116048509,10:32:00,10:32:00,26196,41,,1,0,20924.22,1
116048510,10:33:00,10:33:00,34328,1,,0,1,13.09,1
116048510,10:36:16,10:36:16,20745,2,,0,0,1174.32,0
116048510,10:37:00,10:37:00,17717,3,,0,0,1400.86,1
116048510,10:38:18,10:38:18,17715,4,,0,0,1654.70,0
116048510,10:40:00,10:40:00,17712,5,,0,0,1982.12,1
116048510,10:42:41,10:42:41,17730,6,,0,0,2475.64,0
116048510,10:44:00,10:44:00,17731,7,,0,0,2714.18,1
116048510,10:45:12,10:45:12,12427,8,,0,0,3152.79,0
116048510,10:47:13,10:47:13,12463,9,,0,0,3891.10,0
116048510,10:52:00,10:52:00,20128,10,,0,0,5678.27,0
116048510,10:53:31,10:53:31,20376,11,,0,0,6241.92,0
116048510,10:56:56,10:56:56,10480,12,,0,0,7507.05,0
116048510,10:58:00,10:58:00,10413,13,,0,0,7885.85,1
116048510,10:59:25,10:59:25,21849,14,,0,0,8378.26,0
116048510,11:02:27,11:02:27,18513,15,,0,0,9432.33,0
116048510,11:03:00,11:03:00,11974,16,,0,0,9617.48,1
116048510,11:04:39,11:04:39,21665,17,,0,0,10232.24,0
116048510,11:06:12,11:06:12,18865,18,,0,0,10810.39,0
116048510,11:07:16,11:07:16,21419,19,,0,0,11213.00,0
116048510,11:09:02,11:09:02,20394,20,,0,0,11873.10,0
116048510,11:10:00,11:10:00,19921,21,,0,0,12222.62,1
116048510,11:11:27,11:11:27,19504,22,,0,0,12664.80,0
116048510,11:13:00,11:13:00,15783,23,,0,0,13133.28,1
116048510,11:14:06,11:14:06,25829,24,,0,0,13585.01,0
116048510,11:15:35,11:15:35,19904,25,,0,0,14190.54,0
116048510,11:17:00,11:17:00,21238,26,,0,0,14766.73,1
116048510,11:17:43,11:17:43,21239,27,,0,0,15046.96,0
116048510,11:18:18,11:18:18,21240,28,,0,0,15271.39,0
116048510,11:19:20,11:19:20,23982,29,,0,0,15671.86,0
116048510,11:19:51,11:19:51,21241,30,,0,0,15876.05,0
116048510,11:21:04,11:21:04,21242,31,,0,0,16341.05,0
116048510,11:21:46,11:21:46,21243,32,,0,0,16609.49,0
116048510,11:22:49,11:22:49,21385,33,,0,0,17008.13,0
116048510,11:23:44,11:23:44,21389,34,,0,0,17357.68,0
116048510,11:25:00,11:25:00,19877,35,,0,0,17824.26,1
116048510,11:26:24,11:26:24,15777,36,,0,0,18449.34,0
116048510,11:27:13,11:27:13,19878,37,,0,0,18813.49,0
116048510,11:28:20,11:28:20,19879,38,,0,0,19311.63,0
116048510,11:29:26,11:29:26,15772,39,,0,0,19800.80,0
116048510,11:30:18,11:30:18,15774,40,,0,0,20187.81,0
116048510,11:32:00,11:32:00,26196,41,,1,0,20924.22,1
116048511,11:03:00,11:03:00,34328,1,,0,1,13.09,1
116048511,11:06:16,11:06:16,20745,2,,0,0,1174.32,0
116048511,11:07:00,11:07:00,17717,3,,0,0,1400.86,1
116048511,11:08:18,11:08:18,17715,4,,0,0,1654.70,0
116048511,11:10:00,11:10:00,17712,5,,0,0,1982.12,1
116048511,11:12:41,11:12:41,17730,6,,0,0,2475.64,0
116048511,11:14:00,11:14:00,17731,7,,0,0,2714.18,1
116048511,11:15:12,11:15:12,12427,8,,0,0,3152.79,0
116048511,11:17:13,11:17:13,12463,9,,0,0,3891.10,0
116048511,11:22:00,11:22:00,20128,10,,0,0,5678.27,0
116048511,11:23:31,11:23:31,20376,11,,0,0,6241.92,0
116048511,11:26:56,11:26:56,10480,12,,0,0,7507.05,0
116048511,11:28:00,11:28:00,10413,13,,0,0,7885.85,1
116048511,11:29:25,11:29:25,21849,14,,0,0,8378.26,0
116048511,11:32:27,11:32:27,18513,15,,0,0,9432.33,0
116048511,11:33:00,11:33:00,11974,16,,0,0,9617.48,1
116048511,11:34:39,11:34:39,21665,17,,0,0,10232.24,0
116048511,11:36:12,11:36:12,18865,18,,0,0,10810.39,0
116048511,11:37:16,11:37:16,21419,19,,0,0,11213.00,0
116048511,11:39:02,11:39:02,20394,20,,0,0,11873.10,0
116048511,11:40:00,11:40:00,19921,21,,0,0,12222.62,1
116048511,11:41:27,11:41:27,19504,22,,0,0,12664.80,0
116048511,11:43:00,11:43:00,15783,23,,0,0,13133.28,1
116048511,11:44:06,11:44:06,25829,24,,0,0,13585.01,0
116048511,11:45:35,11:45:35,19904,25,,0,0,14190.54,0
116048511,11:47:00,11:47:00,21238,26,,0,0,14766.73,1
116048511,11:47:43,11:47:43,21239,27,,0,0,15046.96,0
116048511,11:48:18,11:48:18,21240,28,,0,0,15271.39,0
116048511,11:49:20,11:49:20,23982,29,,0,0,15671.86,0
116048511,11:49:51,11:49:51,21241,30,,0,0,15876.05,0
116048511,11:51:04,11:51:04,21242,31,,0,0,16341.05,0
116048511,11:51:46,11:51:46,21243,32,,0,0,16609.49,0
116048511,11:52:49,11:52:49,21385,33,,0,0,17008.13,0
116048511,11:53:44,11:53:44,21389,34,,0,0,17357.68,0
116048511,11:55:00,11:55:00,19877,35,,0,0,17824.26,1
116048511,11:56:24,11:56:24,15777,36,,0,0,18449.34,0
116048511,11:57:13,11:57:13,19878,37,,0,0,18813.49,0
116048511,11:58:20,11:58:20,19879,38,,0,0,19311.63,0
116048511,11:59:26,11:59:26,15772,39,,0,0,19800.80,0
116048511,12:00:18,12:00:18,15774,40,,0,0,20187.81,0
116048511,12:02:00,12:02:00,26196,41,,1,0,20924.22,1
116048512,11:32:00,11:32:00,34328,1,,0,1,13.09,1
116048512,11:35:16,11:35:16,20745,2,,0,0,1174.32,0
116048512,11:36:00,11:36:00,17717,3,,0,0,1400.86,1
116048512,11:37:44,11:37:44,17715,4,,0,0,1654.70,0
116048512,11:40:00,11:40:00,17712,5,,0,0,1982.12,1
116048512,11:42:41,11:42:41,17730,6,,0,0,2475.64,0
116048512,11:44:00,11:44:00,17731,7,,0,0,2714.18,1
116048512,11:45:12,11:45:12,12427,8,,0,0,3152.79,0
116048512,11:47:13,11:47:13,12463,9,,0,0,3891.10,0
116048512,11:52:00,11:52:00,20128,10,,0,0,5678.27,0
116048512,11:53:31,11:53:31,20376,11,,0,0,6241.92,0
116048512,11:56:56,11:56:56,10480,12,,0,0,7507.05,0
116048512,11:58:00,11:58:00,10413,13,,0,0,7885.85,1
116048512,11:59:25,11:59:25,21849,14,,0,0,8378.26,0
116048512,12:02:27,12:02:27,18513,15,,0,0,9432.33,0
116048512,12:03:00,12:03:00,11974,16,,0,0,9617.48,1
116048512,12:04:53,12:04:53,21665,17,,0,0,10232.24,0
116048512,12:06:39,12:06:39,18865,18,,0,0,10810.39,0
116048512,12:07:52,12:07:52,21419,19,,0,0,11213.00,0
116048512,12:09:53,12:09:53,20394,20,,0,0,11873.10,0
116048512,12:11:00,12:11:00,19921,21,,0,0,12222.62,1
116048512,12:12:27,12:12:27,19504,22,,0,0,12664.80,0
116048512,12:14:00,12:14:00,15783,23,,0,0,13133.28,1
116048512,12:15:06,12:15:06,25829,24,,0,0,13585.01,0
116048512,12:16:35,12:16:35,19904,25,,0,0,14190.54,0
116048512,12:18:00,12:18:00,21238,26,,0,0,14766.73,1
116048512,12:18:43,12:18:43,21239,27,,0,0,15046.96,0
116048512,12:19:18,12:19:18,21240,28,,0,0,15271.39,0
116048512,12:20:20,12:20:20,23982,29,,0,0,15671.86,0
116048512,12:20:51,12:20:51,21241,30,,0,0,15876.05,0
116048512,12:22:04,12:22:04,21242,31,,0,0,16341.05,0
116048512,12:22:46,12:22:46,21243,32,,0,0,16609.49,0
116048512,12:23:49,12:23:49,21385,33,,0,0,17008.13,0
116048512,12:24:44,12:24:44,21389,34,,0,0,17357.68,0
116048512,12:26:00,12:26:00,19877,35,,0,0,17824.26,1
116048512,12:27:36,12:27:36,15777,36,,0,0,18449.34,0
116048512,12:28:32,12:28:32,19878,37,,0,0,18813.49,0
116048512,12:29:49,12:29:49,19879,38,,0,0,19311.63,0
116048512,12:31:04,12:31:04,15772,39,,0,0,19800.80,0
116048512,12:32:03,12:32:03,15774,40,,0,0,20187.81,0
116048512,12:34:00,12:34:00,26196,41,,1,0,20924.22,1
116048513,22:36:00,22:36:00,34328,1,,0,1,13.09,1
116048513,22:39:16,22:39:16,20745,2,,0,0,1174.32,0
116048513,22:40:00,22:40:00,17717,3,,0,0,1400.86,1
116048513,22:41:18,22:41:18,17715,4,,0,0,1654.70,0
116048513,22:43:00,22:43:00,17712,5,,0,0,1982.12,1
116048513,22:45:01,22:45:01,17730,6,,0,0,2475.64,0
116048513,22:46:00,22:46:00,17731,7,,0,0,2714.18,1
116048513,22:47:01,22:47:01,12427,8,,0,0,3152.79,0
116048513,22:48:45,22:48:45,12463,9,,0,0,3891.10,0
116048513,22:52:51,22:52:51,20128,10,,0,0,5678.27,0
116048513,22:54:09,22:54:09,20376,11,,0,0,6241.92,0
116048513,22:57:05,22:57:05,10480,12,,0,0,7507.05,0
116048513,22:58:00,22:58:00,10413,13,,0,0,7885.85,1
116048513,22:59:08,22:59:08,21849,14,,0,0,8378.26,0
116048513,23:01:34,23:01:34,18513,15,,0,0,9432.33,0
116048513,23:02:00,23:02:00,11974,16,,0,0,9617.48,1
116048513,23:03:24,23:03:24,21665,17,,0,0,10232.24,0
116048513,23:04:43,23:04:43,18865,18,,0,0,10810.39,0
116048513,23:05:38,23:05:38,21419,19,,0,0,11213.00,0
116048513,23:07:09,23:07:09,20394,20,,0,0,11873.10,0
116048513,23:08:00,23:08:00,19921,21,,0,0,12222.62,1
116048513,23:08:58,23:08:58,19504,22,,0,0,12664.80,0
116048513,23:10:00,23:10:00,15783,23,,0,0,13133.28,1
116048513,23:11:06,23:11:06,25829,24,,0,0,13585.01,0
116048513,23:12:35,23:12:35,19904,25,,0,0,14190.54,0
116048513,23:14:00,23:14:00,21238,26,,0,0,14766.73,1
116048513,23:14:32,23:14:32,21239,27,,0,0,15046.96,0
116048513,23:14:58,23:14:58,21240,28,,0,0,15271.39,0
116048513,23:15:44,23:15:44,23982,29,,0,0,15671.86,0
116048513,23:16:07,23:16:07,21241,30,,0,0,15876.05,0
116048513,23:17:02,23:17:02,21242,31,,0,0,16341.05,0
116048513,23:17:33,23:17:33,21243,32,,0,0,16609.49,0
116048513,23:18:20,23:18:20,21385,33,,0,0,17008.13,0
116048513,23:19:01,23:19:01,21389,34,,0,0,17357.68,0
116048513,23:20:00,23:20:00,19877,35,,0,0,17824.26,1
116048513,23:21:24,23:21:24,15777,36,,0,0,18449.34,0
116048513,23:22:13,23:22:13,19878,37,,0,0,18813.49,0
116048513,23:23:20,23:23:20,19879,38,,0,0,19311.63,0
116048513,23:24:26,23:24:26,15772,39,,0,0,19800.80,0
116048513,23:25:18,23:25:18,15774,40,,0,0,20187.81,0
116048513,23:27:00,23:27:00,26196,41,,1,0,20924.22,1
116048514,18:33:00,18:33:00,34328,1,,0,1,13.09,1
116048514,18:37:06,18:37:06,20745,2,,0,0,1174.32,0
116048514,18:38:00,18:38:00,17717,3,,0,0,1400.86,1
116048514,18:39:18,18:39:18,17715,4,,0,0,1654.70,0
116048514,18:41:00,18:41:00,17712,5,,0,0,1982.12,1
116048514,18:43:41,18:43:41,17730,6,,0,0,2475.64,0
116048514,18:45:00,18:45:00,17731,7,,0,0,2714.18,1
116048514,18:46:07,18:46:07,12427,8,,0,0,3152.79,0
116048514,18:48:00,18:48:00,12463,9,,0,0,3891.10,0
116048514,18:52:26,18:52:26,20128,10,,0,0,5678.27,0
116048514,18:53:51,18:53:51,20376,11,,0,0,6241.92,0
116048514,18:57:01,18:57:01,10480,12,,0,0,7507.05,0
116048514,18:58:00,18:58:00,10413,13,,0,0,7885.85,1
116048514,18:59:42,18:59:42,21849,14,,0,0,8378.26,0
116048514,19:03:21,19:03:21,18513,15,,0,0,9432.33,0
116048514,19:04:00,19:04:00,11974,16,,0,0,9617.48,1
116048514,19:05:39,19:05:39,21665,17,,0,0,10232.24,0
116048514,19:07:12,19:07:12,18865,18,,0,0,10810.39,0
116048514,19:08:16,19:08:16,21419,19,,0,0,11213.00,0
116048514,19:10:02,19:10:02,20394,20,,0,0,11873.10,0
116048514,19:11:00,19:11:00,19921,21,,0,0,12222.62,1
116048514,19:12:27,19:12:27,19504,22,,0,0,12664.80,0
116048514,19:14:00,19:14:00,15783,23,,0,0,13133.28,1
116048514,19:15:06,19:15:06,25829,24,,0,0,13585.01,0
116048514,19:16:35,19:16:35,19904,25,,0,0,14190.54,0
116048514,19:18:00,19:18:00,21238,26,,0,0,14766.73,1
116048514,19:18:43,19:18:43,21239,27,,0,0,15046.96,0
116048514,19:19:18,19:19:18,21240,28,,0,0,15271.39,0
116048514,19:20:20,19:20:20,23982,29,,0,0,15671.86,0
116048514,19:20:51,19:20:51,21241,30,,0,0,15876.05,0
116048514,19:22:04,19:22:04,21242,31,,0,0,16341.05,0
116048514,19:22:46,19:22:46,21243,32,,0,0,16609.49,0
116048514,19:23:49,19:23:49,21385,33,,0,0,17008.13,0
116048514,19:24:44,19:24:44,21389,34,,0,0,17357.68,0
116048514,19:26:00,19:26:00,19877,35,,0,0,17824.26,1
116048514,19:27:24,19:27:24,15777,36,,0,0,18449.34,0
116048514,19:28:13,19:28:13,19878,37,,0,0,18813.49,0
116048514,19:29:20,19:29:20,19879,38,,0,0,19311.63,0
116048514,19:30:26,19:30:26,15772,39,,0,0,19800.80,0
116048514,19:31:18,19:31:18,15774,40,,0,0,20187.81,0
116048514,19:33:00,19:33:00,26196,41,,1,0,20924.22,1
116048515,19:03:00,19:03:00,34328,1,,0,1,13.09,1
116048515,19:07:06,19:07:06,20745,2,,0,0,1174.32,0
116048515,19:08:00,19:08:00,17717,3,,0,0,1400.86,1
116048515,19:09:18,19:09:18,17715,4,,0,0,1654.70,0
116048515,19:11:00,19:11:00,17712,5,,0,0,1982.12,1
116048515,19:13:41,19:13:41,17730,6,,0,0,2475.64,0
116048515,19:15:00,19:15:00,17731,7,,0,0,2714.18,1
116048515,19:16:07,19:16:07,12427,8,,0,0,3152.79,0
116048515,19:18:00,19:18:00,12463,9,,0,0,3891.10,0
116048515,19:22:26,19:22:26,20128,10,,0,0,5678.27,0
116048515,19:23:51,19:23:51,20376,11,,0,0,6241.92,0
116048515,19:27:01,19:27:01,10480,12,,0,0,7507.05,0
116048515,19:28:00,19:28:00,10413,13,,0,0,7885.85,1
116048515,19:29:42,19:29:42,21849,14,,0,0,8378.26,0
116048515,19:33:21,19:33:21,18513,15,,0,0,9432.33,0
116048515,19:34:00,19:34:00,11974,16,,0,0,9617.48,1
116048515,19:35:39,19:35:39,21665,17,,0,0,10232.24,0
116048515,19:37:12,19:37:12,18865,18,,0,0,10810.39,0
116048515,19:38:16,19:38:16,21419,19,,0,0,11213.00,0
116048515,19:40:02,19:40:02,20394,20,,0,0,11873.10,0
116048515,19:41:00,19:41:00,19921,21,,0,0,12222.62,1
116048515,19:42:27,19:42:27,19504,22,,0,0,12664.80,0
116048515,19:44:00,19:44:00,15783,23,,0,0,13133.28,1
116048515,19:45:06,19:45:06,25829,24,,0,0,13585.01,0
116048515,19:46:35,19:46:35,19904,25,,0,0,14190.54,0
116048515,19:48:00,19:48:00,21238,26,,0,0,14766.73,1
116048515,19:48:43,19:48:43,21239,27,,0,0,15046.96,0
116048515,19:49:18,19:49:18,21240,28,,0,0,15271.39,0
116048515,19:50:20,19:50:20,23982,29,,0,0,15671.86,0
116048515,19:50:51,19:50:51,21241,30,,0,0,15876.05,0
116048515,19:52:04,19:52:04,21242,31,,0,0,16341.05,0
116048515,19:52:46,19:52:46,21243,32,,0,0,16609.49,0
116048515,19:53:49,19:53:49,21385,33,,0,0,17008.13,0
116048515,19:54:44,19:54:44,21389,34,,0,0,17357.68,0
116048515,19:56:00,19:56:00,19877,35,,0,0,17824.26,1
116048515,19:57:24,19:57:24,15777,36,,0,0,18449.34,0
116048515,19:58:13,19:58:13,19878,37,,0,0,18813.49,0
116048515,19:59:20,19:59:20,19879,38,,0,0,19311.63,0
116048515,20:00:26,20:00:26,15772,39,,0,0,19800.80,0
116048515,20:01:18,20:01:18,15774,40,,0,0,20187.81,0
116048515,20:03:00,20:03:00,26196,41,,1,0,20924.22,1
116048516,19:35:00,19:35:00,34328,1,,0,1,13.09,1
116048516,19:38:16,19:38:16,20745,2,,0,0,1174.32,0
116048516,19:39:00,19:39:00,17717,3,,0,0,1400.86,1
116048516,19:40:18,19:40:18,17715,4,,0,0,1654.70,0
116048516,19:42:00,19:42:00,17712,5,,0,0,1982.12,1
116048516,19:44:01,19:44:01,17730,6,,0,0,2475.64,0
116048516,19:45:00,19:45:00,17731,7,,0,0,2714.18,1
116048516,19:46:07,19:46:07,12427,8,,0,0,3152.79,0
116048516,19:48:00,19:48:00,12463,9,,0,0,3891.10,0
116048516,19:52:26,19:52:26,20128,10,,0,0,5678.27,0
116048516,19:53:51,19:53:51,20376,11,,0,0,6241.92,0
116048516,19:57:01,19:57:01,10480,12,,0,0,7507.05,0
116048516,19:58:00,19:58:00,10413,13,,0,0,7885.85,1
116048516,19:59:25,19:59:25,21849,14,,0,0,8378.26,0
116048516,20:02:27,20:02:27,18513,15,,0,0,9432.33,0
116048516,20:03:00,20:03:00,11974,16,,0,0,9617.48,1
116048516,20:04:39,20:04:39,21665,17,,0,0,10232.24,0
116048516,20:06:12,20:06:12,18865,18,,0,0,10810.39,0
116048516,20:07:16,20:07:16,21419,19,,0,0,11213.00,0
116048516,20:09:02,20:09:02,20394,20,,0,0,11873.10,0
116048516,20:10:00,20:10:00,19921,21,,0,0,12222.62,1
116048516,20:10:58,20:10:58,19504,22,,0,0,12664.80,0
116048516,20:12:00,20:12:00,15783,23,,0,0,13133.28,1
116048516,20:13:06,20:13:06,25829,24,,0,0,13585.01,0
116048516,20:14:35,20:14:35,19904,25,,0,0,14190.54,0
116048516,20:16:00,20:16:00,21238,26,,0,0,14766.73,1
116048516,20:16:43,20:16:43,21239,27,,0,0,15046.96,0
116048516,20:17:18,20:17:18,21240,28,,0,0,15271.39,0
116048516,20:18:20,20:18:20,23982,29,,0,0,15671.86,0
116048516,20:18:51,20:18:51,21241,30,,0,0,15876.05,0
116048516,20:20:04,20:20:04,21242,31,,0,0,16341.05,0
116048516,20:20:46,20:20:46,21243,32,,0,0,16609.49,0
116048516,20:21:49,20:21:49,21385,33,,0,0,17008.13,0
116048516,20:22:44,20:22:44,21389,34,,0,0,17357.68,0
116048516,20:24:00,20:24:00,19877,35,,0,0,17824.26,1
116048516,20:25:24,20:25:24,15777,36,,0,0,18449.34,0
116048516,20:26:13,20:26:13,19878,37,,0,0,18813.49,0
116048516,20:27:20,20:27:20,19879,38,,0,0,19311.63,0
116048516,20:28:26,20:28:26,15772,39,,0,0,19800.80,0
116048516,20:29:18,20:29:18,15774,40,,0,0,20187.81,0
116048516,20:31:00,20:31:00,26196,41,,1,0,20924.22,1
116048517,20:05:00,20:05:00,34328,1,,0,1,13.09,1
116048517,20:08:16,20:08:16,20745,2,,0,0,1174.32,0
116048517,20:09:00,20:09:00,17717,3,,0,0,1400.86,1
116048517,20:10:18,20:10:18,17715,4,,0,0,1654.70,0
116048517,20:12:00,20:12:00,17712,5,,0,0,1982.12,1
116048517,20:14:01,20:14:01,17730,6,,0,0,2475.64,0
116048517,20:15:00,20:15:00,17731,7,,0,0,2714.18,1
116048517,20:16:07,20:16:07,12427,8,,0,0,3152.79,0
116048517,20:18:00,20:18:00,12463,9,,0,0,3891.10,0
116048517,20:22:26,20:22:26,20128,10,,0,0,5678.27,0
116048517,20:23:51,20:23:51,20376,11,,0,0,6241.92,0
116048517,20:27:01,20:27:01,10480,12,,0,0,7507.05,0
116048517,20:28:00,20:28:00,10413,13,,0,0,7885.85,1
116048517,20:29:25,20:29:25,21849,14,,0,0,8378.26,0
116048517,20:32:27,20:32:27,18513,15,,0,0,9432.33,0
116048517,20:33:00,20:33:00,11974,16,,0,0,9617.48,1
116048517,20:34:39,20:34:39,21665,17,,0,0,10232.24,0
116048517,20:36:12,20:36:12,18865,18,,0,0,10810.39,0
116048517,20:37:16,20:37:16,21419,19,,0,0,11213.00,0
116048517,20:39:02,20:39:02,20394,20,,0,0,11873.10,0
116048517,20:40:00,20:40:00,19921,21,,0,0,12222.62,1
116048517,20:40:58,20:40:58,19504,22,,0,0,12664.80,0
116048517,20:42:00,20:42:00,15783,23,,0,0,13133.28,1
116048517,20:43:06,20:43:06,25829,24,,0,0,13585.01,0
116048517,20:44:35,20:44:35,19904,25,,0,0,14190.54,0
116048517,20:46:00,20:46:00,21238,26,,0,0,14766.73,1
116048517,20:46:43,20:46:43,21239,27,,0,0,15046.96,0
116048517,20:47:18,20:47:18,21240,28,,0,0,15271.39,0
116048517,20:48:20,20:48:20,23982,29,,0,0,15671.86,0
116048517,20:48:51,20:48:51,21241,30,,0,0,15876.05,0
116048517,20:50:04,20:50:04,21242,31,,0,0,16341.05,0
116048517,20:50:46,20:50:46,21243,32,,0,0,16609.49,0
116048517,20:51:49,20:51:49,21385,33,,0,0,17008.13,0
116048517,20:52:44,20:52:44,21389,34,,0,0,17357.68,0
116048517,20:54:00,20:54:00,19877,35,,0,0,17824.26,1
116048517,20:55:24,20:55:24,15777,36,,0,0,18449.34,0
116048517,20:56:13,20:56:13,19878,37,,0,0,18813.49,0
116048517,20:57:20,20:57:20,19879,38,,0,0,19311.63,0
116048517,20:58:26,20:58:26,15772,39,,0,0,19800.80,0
116048517,20:59:18,20:59:18,15774,40,,0,0,20187.81,0
116048517,21:01:00,21:01:00,26196,41,,1,0,20924.22,1
116048518,20:35:00,20:35:00,34328,1,,0,1,13.09,1
116048518,20:38:16,20:38:16,20745,2,,0,0,1174.32,0
116048518,20:39:00,20:39:00,17717,3,,0,0,1400.86,1
116048518,20:40:18,20:40:18,17715,4,,0,0,1654.70,0
116048518,20:42:00,20:42:00,17712,5,,0,0,1982.12,1
116048518,20:44:01,20:44:01,17730,6,,0,0,2475.64,0
116048518,20:45:00,20:45:00,17731,7,,0,0,2714.18,1
116048518,20:46:07,20:46:07,12427,8,,0,0,3152.79,0
116048518,20:48:00,20:48:00,12463,9,,0,0,3891.10,0
116048518,20:52:26,20:52:26,20128,10,,0,0,5678.27,0
116048518,20:53:51,20:53:51,20376,11,,0,0,6241.92,0
116048518,20:57:01,20:57:01,10480,12,,0,0,7507.05,0
116048518,20:58:00,20:58:00,10413,13,,0,0,7885.85,1
116048518,20:59:25,20:59:25,21849,14,,0,0,8378.26,0
116048518,21:02:27,21:02:27,18513,15,,0,0,9432.33,0
116048518,21:03:00,21:03:00,11974,16,,0,0,9617.48,1
116048518,21:04:39,21:04:39,21665,17,,0,0,10232.24,0
116048518,21:06:12,21:06:12,18865,18,,0,0,10810.39,0
116048518,21:07:16,21:07:16,21419,19,,0,0,11213.00,0
116048518,21:09:02,21:09:02,20394,20,,0,0,11873.10,0
116048518,21:10:00,21:10:00,19921,21,,0,0,12222.62,1
116048518,21:10:58,21:10:58,19504,22,,0,0,12664.80,0
116048518,21:12:00,21:12:00,15783,23,,0,0,13133.28,1
116048518,21:13:06,21:13:06,25829,24,,0,0,13585.01,0
116048518,21:14:35,21:14:35,19904,25,,0,0,14190.54,0
116048518,21:16:00,21:16:00,21238,26,,0,0,14766.73,1
116048518,21:16:43,21:16:43,21239,27,,0,0,15046.96,0
116048518,21:17:18,21:17:18,21240,28,,0,0,15271.39,0
116048518,21:18:20,21:18:20,23982,29,,0,0,15671.86,0
116048518,21:18:51,21:18:51,21241,30,,0,0,15876.05,0
116048518,21:20:04,21:20:04,21242,31,,0,0,16341.05,0
116048518,21:20:46,21:20:46,21243,32,,0,0,16609.49,0
116048518,21:21:49,21:21:49,21385,33,,0,0,17008.13,0
116048518,21:22:44,21:22:44,21389,34,,0,0,17357.68,0
116048518,21:24:00,21:24:00,19877,35,,0,0,17824.26,1
116048518,21:25:24,21:25:24,15777,36,,0,0,18449.34,0
116048518,21:26:13,21:26:13,19878,37,,0,0,18813.49,0
116048518,21:27:20,21:27:20,19879,38,,0,0,19311.63,0
116048518,21:28:26,21:28:26,15772,39,,0,0,19800.80,0
116048518,21:29:18,21:29:18,15774,40,,0,0,20187.81,0
116048518,21:31:00,21:31:00,26196,41,,1,0,20924.22,1
116048519,21:05:00,21:05:00,34328,1,,0,1,13.09,1
116048519,21:08:16,21:08:16,20745,2,,0,0,1174.32,0
116048519,21:09:00,21:09:00,17717,3,,0,0,1400.86,1
116048519,21:10:18,21:10:18,17715,4,,0,0,1654.70,0
116048519,21:12:00,21:12:00,17712,5,,0,0,1982.12,1
116048519,21:14:01,21:14:01,17730,6,,0,0,2475.64,0
116048519,21:15:00,21:15:00,17731,7,,0,0,2714.18,1
116048519,21:16:07,21:16:07,12427,8,,0,0,3152.79,0
116048519,21:18:00,21:18:00,12463,9,,0,0,3891.10,0
116048519,21:22:26,21:22:26,20128,10,,0,0,5678.27,0
116048519,21:23:51,21:23:51,20376,11,,0,0,6241.92,0
116048519,21:27:01,21:27:01,10480,12,,0,0,7507.05,0
116048519,21:28:00,21:28:00,10413,13,,0,0,7885.85,1
116048519,21:29:25,21:29:25,21849,14,,0,0,8378.26,0
116048519,21:32:27,21:32:27,18513,15,,0,0,9432.33,0
116048519,21:33:00,21:33:00,11974,16,,0,0,9617.48,1
116048519,21:34:39,21:34:39,21665,17,,0,0,10232.24,0
116048519,21:36:12,21:36:12,18865,18,,0,0,10810.39,0
116048519,21:37:16,21:37:16,21419,19,,0,0,11213.00,0
116048519,21:39:02,21:39:02,20394,20,,0,0,11873.10,0
116048519,21:40:00,21:40:00,19921,21,,0,0,12222.62,1
116048519,21:40:58,21:40:58,19504,22,,0,0,12664.80,0
116048519,21:42:00,21:42:00,15783,23,,0,0,13133.28,1
116048519,21:43:06,21:43:06,25829,24,,0,0,13585.01,0
116048519,21:44:35,21:44:35,19904,25,,0,0,14190.54,0
116048519,21:46:00,21:46:00,21238,26,,0,0,14766.73,1
116048519,21:46:43,21:46:43,21239,27,,0,0,15046.96,0
116048519,21:47:18,21:47:18,21240,28,,0,0,15271.39,0
116048519,21:48:20,21:48:20,23982,29,,0,0,15671.86,0
116048519,21:48:51,21:48:51,21241,30,,0,0,15876.05,0
116048519,21:50:04,21:50:04,21242,31,,0,0,16341.05,0
116048519,21:50:46,21:50:46,21243,32,,0,0,16609.49,0
116048519,21:51:49,21:51:49,21385,33,,0,0,17008.13,0
116048519,21:52:44,21:52:44,21389,34,,0,0,17357.68,0
116048519,21:54:00,21:54:00,19877,35,,0,0,17824.26,1
116048519,21:55:24,21:55:24,15777,36,,0,0,18449.34,0
116048519,21:56:13,21:56:13,19878,37,,0,0,18813.49,0
116048519,21:57:20,21:57:20,19879,38,,0,0,19311.63,0
116048519,21:58:26,21:58:26,15772,39,,0,0,19800.80,0
116048519,21:59:18,21:59:18,15774,40,,0,0,20187.81,0
116048519,22:01:00,22:01:00,26196,41,,1,0,20924.22,1
116048520,21:36:00,21:36:00,34328,1,,0,1,13.09,1
116048520,21:39:16,21:39:16,20745,2,,0,0,1174.32,0
116048520,21:40:00,21:40:00,17717,3,,0,0,1400.86,1
116048520,21:41:18,21:41:18,17715,4,,0,0,1654.70,0
116048520,21:43:00,21:43:00,17712,5,,0,0,1982.12,1
116048520,21:45:01,21:45:01,17730,6,,0,0,2475.64,0
116048520,21:46:00,21:46:00,17731,7,,0,0,2714.18,1
116048520,21:47:01,21:47:01,12427,8,,0,0,3152.79,0
116048520,21:48:45,21:48:45,12463,9,,0,0,3891.10,0
116048520,21:52:51,21:52:51,20128,10,,0,0,5678.27,0
116048520,21:54:09,21:54:09,20376,11,,0,0,6241.92,0
116048520,21:57:05,21:57:05,10480,12,,0,0,7507.05,0
116048520,21:58:00,21:58:00,10413,13,,0,0,7885.85,1
116048520,21:59:08,21:59:08,21849,14,,0,0,8378.26,0
116048520,22:01:34,22:01:34,18513,15,,0,0,9432.33,0
116048520,22:02:00,22:02:00,11974,16,,0,0,9617.48,1
116048520,22:03:24,22:03:24,21665,17,,0,0,10232.24,0
116048520,22:04:43,22:04:43,18865,18,,0,0,10810.39,0
116048520,22:05:38,22:05:38,21419,19,,0,0,11213.00,0
116048520,22:07:09,22:07:09,20394,20,,0,0,11873.10,0
116048520,22:08:00,22:08:00,19921,21,,0,0,12222.62,1
116048520,22:08:58,22:08:58,19504,22,,0,0,12664.80,0
116048520,22:10:00,22:10:00,15783,23,,0,0,13133.28,1
116048520,22:11:06,22:11:06,25829,24,,0,0,13585.01,0
116048520,22:12:35,22:12:35,19904,25,,0,0,14190.54,0
116048520,22:14:00,22:14:00,21238,26,,0,0,14766.73,1
116048520,22:14:32,22:14:32,21239,27,,0,0,15046.96,0
116048520,22:14:58,22:14:58,21240,28,,0,0,15271.39,0
116048520,22:15:44,22:15:44,23982,29,,0,0,15671.86,0
116048520,22:16:07,22:16:07,21241,30,,0,0,15876.05,0
116048520,22:17:02,22:17:02,21242,31,,0,0,16341.05,0
116048520,22:17:33,22:17:33,21243,32,,0,0,16609.49,0
116048520,22:18:20,22:18:20,21385,33,,0,0,17008.13,0
116048520,22:19:01,22:19:01,21389,34,,0,0,17357.68,0
116048520,22:20:00,22:20:00,19877,35,,0,0,17824.26,1
116048520,22:21:24,22:21:24,15777,36,,0,0,18449.34,0
116048520,22:22:13,22:22:13,19878,37,,0,0,18813.49,0
116048520,22:23:20,22:23:20,19879,38,,0,0,19311.63,0
116048520,22:24:26,22:24:26,15772,39,,0,0,19800.80,0
116048520,22:25:18,22:25:18,15774,40,,0,0,20187.81,0
116048520,22:27:00,22:27:00,26196,41,,1,0,20924.22,1
116048521,22:06:00,22:06:00,34328,1,,0,1,13.09,1
116048521,22:09:16,22:09:16,20745,2,,0,0,1174.32,0
116048521,22:10:00,22:10:00,17717,3,,0,0,1400.86,1
116048521,22:11:18,22:11:18,17715,4,,0,0,1654.70,0
116048521,22:13:00,22:13:00,17712,5,,0,0,1982.12,1
116048521,22:15:01,22:15:01,17730,6,,0,0,2475.64,0
116048521,22:16:00,22:16:00,17731,7,,0,0,2714.18,1
116048521,22:17:01,22:17:01,12427,8,,0,0,3152.79,0
116048521,22:18:45,22:18:45,12463,9,,0,0,3891.10,0
116048521,22:22:51,22:22:51,20128,10,,0,0,5678.27,0
116048521,22:24:09,22:24:09,20376,11,,0,0,6241.92,0
116048521,22:27:05,22:27:05,10480,12,,0,0,7507.05,0
116048521,22:28:00,22:28:00,10413,13,,0,0,7885.85,1
116048521,22:29:08,22:29:08,21849,14,,0,0,8378.26,0
116048521,22:31:34,22:31:34,18513,15,,0,0,9432.33,0
116048521,22:32:00,22:32:00,11974,16,,0,0,9617.48,1
116048521,22:33:24,22:33:24,21665,17,,0,0,10232.24,0
116048521,22:34:43,22:34:43,18865,18,,0,0,10810.39,0
116048521,22:35:38,22:35:38,21419,19,,0,0,11213.00,0
116048521,22:37:09,22:37:09,20394,20,,0,0,11873.10,0
116048521,22:38:00,22:38:00,19921,21,,0,0,12222.62,1
116048521,22:38:58,22:38:58,19504,22,,0,0,12664.80,0
116048521,22:40:00,22:40:00,15783,23,,0,0,13133.28,1
116048521,22:41:06,22:41:06,25829,24,,0,0,13585.01,0
116048521,22:42:35,22:42:35,19904,25,,0,0,14190.54,0
116048521,22:44:00,22:44:00,21238,26,,0,0,14766.73,1
116048521,22:44:32,22:44:32,21239,27,,0,0,15046.96,0
116048521,22:44:58,22:44:58,21240,28,,0,0,15271.39,0
116048521,22:45:44,22:45:44,23982,29,,0,0,15671.86,0
116048521,22:46:07,22:46:07,21241,30,,0,0,15876.05,0
116048521,22:47:02,22:47:02,21242,31,,0,0,16341.05,0
116048521,22:47:33,22:47:33,21243,32,,0,0,16609.49,0
116048521,22:48:20,22:48:20,21385,33,,0,0,17008.13,0
116048521,22:49:01,22:49:01,21389,34,,0,0,17357.68,0
116048521,22:50:00,22:50:00,19877,35,,0,0,17824.26,1
116048521,22:51:24,22:51:24,15777,36,,0,0,18449.34,0
116048521,22:52:13,22:52:13,19878,37,,0,0,18813.49,0
116048521,22:53:20,22:53:20,19879,38,,0,0,19311.63,0
116048521,22:54:26,22:54:26,15772,39,,0,0,19800.80,0
116048521,22:55:18,22:55:18,15774,40,,0,0,20187.81,0
116048521,22:57:00,22:57:00,26196,41,,1,0,20924.22,1
116048522,23:06:00,23:06:00,34328,1,,0,1,13.09,1
116048522,23:09:16,23:09:16,20745,2,,0,0,1174.32,0
116048522,23:10:00,23:10:00,17717,3,,0,0,1400.86,1
116048522,23:11:18,23:11:18,17715,4,,0,0,1654.70,0
116048522,23:13:00,23:13:00,17712,5,,0,0,1982.12,1
116048522,23:15:01,23:15:01,17730,6,,0,0,2475.64,0
116048522,23:16:00,23:16:00,17731,7,,0,0,2714.18,1
116048522,23:17:01,23:17:01,12427,8,,0,0,3152.79,0
116048522,23:18:45,23:18:45,12463,9,,0,0,3891.10,0
116048522,23:22:51,23:22:51,20128,10,,0,0,5678.27,0
116048522,23:24:09,23:24:09,20376,11,,0,0,6241.92,0
116048522,23:27:05,23:27:05,10480,12,,0,0,7507.05,0
116048522,23:28:00,23:28:00,10413,13,,0,0,7885.85,1
116048522,23:29:08,23:29:08,21849,14,,0,0,8378.26,0
116048522,23:31:34,23:31:34,18513,15,,0,0,9432.33,0
116048522,23:32:00,23:32:00,11974,16,,0,0,9617.48,1
116048522,23:33:24,23:33:24,21665,17,,0,0,10232.24,0
116048522,23:34:43,23:34:43,18865,18,,0,0,10810.39,0
116048522,23:35:38,23:35:38,21419,19,,0,0,11213.00,0
116048522,23:37:09,23:37:09,20394,20,,0,0,11873.10,0
116048522,23:38:00,23:38:00,19921,21,,0,0,12222.62,1
116048522,23:38:58,23:38:58,19504,22,,0,0,12664.80,0
116048522,23:40:00,23:40:00,15783,23,,0,0,13133.28,1
116048522,23:41:06,23:41:06,25829,24,,0,0,13585.01,0
116048522,23:42:35,23:42:35,19904,25,,0,0,14190.54,0
116048522,23:44:00,23:44:00,21238,26,,0,0,14766.73,1
116048522,23:44:32,23:44:32,21239,27,,0,0,15046.96,0
116048522,23:44:58,23:44:58,21240,28,,0,0,15271.39,0
116048522,23:45:44,23:45:44,23982,29,,0,0,15671.86,0
116048522,23:46:07,23:46:07,21241,30,,0,0,15876.05,0
116048522,23:47:02,23:47:02,21242,31,,0,0,16341.05,0
116048522,23:47:33,23:47:33,21243,32,,0,0,16609.49,0
116048522,23:48:20,23:48:20,21385,33,,0,0,17008.13,0
116048522,23:49:01,23:49:01,21389,34,,0,0,17357.68,0
116048522,23:50:00,23:50:00,19877,35,,0,0,17824.26,1
116048522,23:51:24,23:51:24,15777,36,,0,0,18449.34,0
116048522,23:52:13,23:52:13,19878,37,,0,0,18813.49,0
116048522,23:53:20,23:53:20,19879,38,,0,0,19311.63,0
116048522,23:54:26,23:54:26,15772,39,,0,0,19800.80,0
116048522,23:55:18,23:55:18,15774,40,,0,0,20187.81,0
116048522,23:57:00,23:57:00,26196,41,,1,0,20924.22,1
116048523,14:25:00,14:28:00,35035,1,,0,1,405.30,1
116048523,14:29:33,14:29:33,12427,2,,0,0,948.98,0
116048523,14:31:40,14:31:40,12463,3,,0,0,1687.29,0
116048523,14:36:41,14:36:41,20128,4,,0,0,3474.46,0
116048523,14:38:17,14:38:17,20376,5,,0,0,4038.11,0
116048523,14:41:52,14:41:52,10480,6,,0,0,5303.25,0
116048523,14:43:00,14:43:00,10413,7,,0,0,5682.04,1
116048523,14:44:42,14:44:42,21849,8,,0,0,6174.46,0
116048523,14:48:21,14:48:21,18513,9,,0,0,7228.52,0
116048523,14:49:00,14:49:00,11974,10,,0,0,7413.68,1
116048523,14:51:07,14:51:07,21665,11,,0,0,8028.44,0
116048523,14:53:06,14:53:06,18865,12,,0,0,8606.58,0
116048523,14:54:29,14:54:29,21419,13,,0,0,9009.19,0
116048523,14:56:46,14:56:46,20394,14,,0,0,9669.29,0
116048523,14:58:00,14:58:00,19921,15,,0,0,10018.82,1
116048523,14:59:26,14:59:26,19504,16,,0,0,10460.99,0
116048523,15:01:00,15:01:00,16178,17,,0,0,10935.24,1
116048523,15:01:35,15:01:35,19486,18,,0,0,11215.96,0
116048523,15:02:27,15:02:27,19487,19,,0,0,11629.97,0
116048523,15:03:04,15:03:04,19488,20,,0,0,11924.58,0
116048523,15:04:04,15:04:04,19842,21,,0,0,12408.84,0
116048523,15:04:18,15:04:18,19489,22,,0,0,12523.57,0
116048523,15:04:47,15:04:47,19490,23,,0,0,12758.99,0
116048523,15:05:34,15:05:34,19491,24,,0,0,13135.67,0
116048523,15:06:11,15:06:11,19492,25,,0,0,13432.34,0
116048523,15:06:34,15:06:34,33101,26,,0,0,13621.91,0
116048523,15:07:01,15:07:01,21386,27,,0,0,13843.26,0
116048523,15:08:00,15:08:00,19493,28,,0,0,14277.52,1
116048523,15:08:42,15:08:42,14558,29,,0,0,14545.10,0
116048523,15:10:51,15:10:51,20876,30,,0,0,15373.45,0
116048523,15:11:48,15:11:48,20877,31,,0,0,15735.18,0
116048523,15:12:44,15:12:44,20878,32,,0,0,16098.83,0
116048523,15:13:40,15:13:40,20879,33,,0,0,16458.68,0
116048523,15:15:00,15:15:00,14286,34,,0,0,16955.26,1
116048523,15:17:20,15:17:20,13276,35,,0,0,17942.17,0
116048523,15:18:25,15:18:25,13279,36,,0,0,18407.09,0
116048523,15:19:13,15:19:13,15772,37,,0,0,18748.79,0
116048523,15:20:07,15:20:07,15774,38,,0,0,19135.80,0
116048523,15:22:00,15:22:00,26196,39,,1,0,19872.21,1
116048524,14:55:00,14:58:00,35035,1,,0,1,405.30,1
116048524,14:59:33,14:59:33,12427,2,,0,0,948.98,0
116048524,15:01:40,15:01:40,12463,3,,0,0,1687.29,0
116048524,15:06:41,15:06:41,20128,4,,0,0,3474.46,0
116048524,15:08:17,15:08:17,20376,5,,0,0,4038.11,0
116048524,15:11:52,15:11:52,10480,6,,0,0,5303.25,0
116048524,15:13:00,15:13:00,10413,7,,0,0,5682.04,1
116048524,15:14:42,15:14:42,21849,8,,0,0,6174.46,0
116048524,15:18:21,15:18:21,18513,9,,0,0,7228.52,0
116048524,15:19:00,15:19:00,11974,10,,0,0,7413.68,1
116048524,15:21:07,15:21:07,21665,11,,0,0,8028.44,0
116048524,15:23:06,15:23:06,18865,12,,0,0,8606.58,0
116048524,15:24:29,15:24:29,21419,13,,0,0,9009.19,0
116048524,15:26:46,15:26:46,20394,14,,0,0,9669.29,0
116048524,15:28:00,15:28:00,19921,15,,0,0,10018.82,1
116048524,15:29:26,15:29:26,19504,16,,0,0,10460.99,0
116048524,15:31:00,15:31:00,16178,17,,0,0,10935.24,1
116048524,15:31:35,15:31:35,19486,18,,0,0,11215.96,0
116048524,15:32:27,15:32:27,19487,19,,0,0,11629.97,0
116048524,15:33:04,15:33:04,19488,20,,0,0,11924.58,0
116048524,15:34:04,15:34:04,19842,21,,0,0,12408.84,0
116048524,15:34:18,15:34:18,19489,22,,0,0,12523.57,0
116048524,15:34:47,15:34:47,19490,23,,0,0,12758.99,0
116048524,15:35:34,15:35:34,19491,24,,0,0,13135.67,0
116048524,15:36:11,15:36:11,19492,25,,0,0,13432.34,0
116048524,15:36:34,15:36:34,33101,26,,0,0,13621.91,0
116048524,15:37:01,15:37:01,21386,27,,0,0,13843.26,0
116048524,15:38:00,15:38:00,19493,28,,0,0,14277.52,1
116048524,15:38:42,15:38:42,14558,29,,0,0,14545.10,0
116048524,15:40:51,15:40:51,20876,30,,0,0,15373.45,0
116048524,15:41:48,15:41:48,20877,31,,0,0,15735.18,0
116048524,15:42:44,15:42:44,20878,32,,0,0,16098.83,0
116048524,15:43:40,15:43:40,20879,33,,0,0,16458.68,0
116048524,15:45:00,15:45:00,14286,34,,0,0,16955.26,1
116048524,15:47:20,15:47:20,13276,35,,0,0,17942.17,0
116048524,15:48:25,15:48:25,13279,36,,0,0,18407.09,0
116048524,15:49:13,15:49:13,15772,37,,0,0,18748.79,0
116048524,15:50:07,15:50:07,15774,38,,0,0,19135.80,0
116048524,15:52:00,15:52:00,26196,39,,1,0,19872.21,1
116048525,15:25:00,15:28:00,35035,1,,0,1,405.30,1
116048525,15:29:33,15:29:33,12427,2,,0,0,948.98,0
116048525,15:31:40,15:31:40,12463,3,,0,0,1687.29,0
116048525,15:36:41,15:36:41,20128,4,,0,0,3474.46,0
116048525,15:38:17,15:38:17,20376,5,,0,0,4038.11,0
116048525,15:41:52,15:41:52,10480,6,,0,0,5303.25,0
116048525,15:43:00,15:43:00,10413,7,,0,0,5682.04,1
116048525,15:44:42,15:44:42,21849,8,,0,0,6174.46,0
116048525,15:48:21,15:48:21,18513,9,,0,0,7228.52,0
116048525,15:49:00,15:49:00,11974,10,,0,0,7413.68,1
116048525,15:51:07,15:51:07,21665,11,,0,0,8028.44,0
116048525,15:53:06,15:53:06,18865,12,,0,0,8606.58,0
116048525,15:54:29,15:54:29,21419,13,,0,0,9009.19,0
116048525,15:56:46,15:56:46,20394,14,,0,0,9669.29,0
116048525,15:58:00,15:58:00,19921,15,,0,0,10018.82,1
116048525,15:59:26,15:59:26,19504,16,,0,0,10460.99,0
116048525,16:01:00,16:01:00,16178,17,,0,0,10935.24,1
116048525,16:01:35,16:01:35,19486,18,,0,0,11215.96,0
116048525,16:02:27,16:02:27,19487,19,,0,0,11629.97,0
116048525,16:03:04,16:03:04,19488,20,,0,0,11924.58,0
116048525,16:04:04,16:04:04,19842,21,,0,0,12408.84,0
116048525,16:04:18,16:04:18,19489,22,,0,0,12523.57,0
116048525,16:04:47,16:04:47,19490,23,,0,0,12758.99,0
116048525,16:05:34,16:05:34,19491,24,,0,0,13135.67,0
116048525,16:06:11,16:06:11,19492,25,,0,0,13432.34,0
116048525,16:06:34,16:06:34,33101,26,,0,0,13621.91,0
116048525,16:07:01,16:07:01,21386,27,,0,0,13843.26,0
116048525,16:08:00,16:08:00,19493,28,,0,0,14277.52,1
116048525,16:08:42,16:08:42,14558,29,,0,0,14545.10,0
116048525,16:10:51,16:10:51,20876,30,,0,0,15373.45,0
116048525,16:11:48,16:11:48,20877,31,,0,0,15735.18,0
116048525,16:12:44,16:12:44,20878,32,,0,0,16098.83,0
116048525,16:13:40,16:13:40,20879,33,,0,0,16458.68,0
116048525,16:15:00,16:15:00,14286,34,,0,0,16955.26,1
116048525,16:17:20,16:17:20,13276,35,,0,0,17942.17,0
116048525,16:18:25,16:18:25,13279,36,,0,0,18407.09,0
116048525,16:19:13,16:19:13,15772,37,,0,0,18748.79,0
116048525,16:20:07,16:20:07,15774,38,,0,0,19135.80,0
116048525,16:22:00,16:22:00,26196,39,,1,0,19872.21,1
116048526,15:53:00,15:56:00,35035,1,,0,1,405.30,1
116048526,15:57:46,15:57:46,12427,2,,0,0,948.98,0
116048526,16:00:10,16:00:10,12463,3,,0,0,1687.29,0
116048526,16:05:51,16:05:51,20128,4,,0,0,3474.46,0
116048526,16:07:40,16:07:40,20376,5,,0,0,4038.11,0
116048526,16:11:44,16:11:44,10480,6,,0,0,5303.25,0
116048526,16:13:00,16:13:00,10413,7,,0,0,5682.04,1
116048526,16:15:16,16:15:16,21849,8,,0,0,6174.46,0
116048526,16:20:08,16:20:08,18513,9,,0,0,7228.52,0
116048526,16:21:00,16:21:00,11974,10,,0,0,7413.68,1
116048526,16:23:21,16:23:21,21665,11,,0,0,8028.44,0
116048526,16:25:34,16:25:34,18865,12,,0,0,8606.58,0
116048526,16:27:06,16:27:06,21419,13,,0,0,9009.19,0
116048526,16:29:38,16:29:38,20394,14,,0,0,9669.29,0
116048526,16:31:00,16:31:00,19921,15,,0,0,10018.82,1
116048526,16:32:26,16:32:26,19504,16,,0,0,10460.99,0
116048526,16:34:00,16:34:00,16178,17,,0,0,10935.24,1
116048526,16:34:35,16:34:35,19486,18,,0,0,11215.96,0
116048526,16:35:27,16:35:27,19487,19,,0,0,11629.97,0
116048526,16:36:04,16:36:04,19488,20,,0,0,11924.58,0
116048526,16:37:04,16:37:04,19842,21,,0,0,12408.84,0
116048526,16:37:18,16:37:18,19489,22,,0,0,12523.57,0
116048526,16:37:47,16:37:47,19490,23,,0,0,12758.99,0
116048526,16:38:34,16:38:34,19491,24,,0,0,13135.67,0
116048526,16:39:11,16:39:11,19492,25,,0,0,13432.34,0
116048526,16:39:34,16:39:34,33101,26,,0,0,13621.91,0
116048526,16:40:01,16:40:01,21386,27,,0,0,13843.26,0
116048526,16:41:00,16:41:00,19493,28,,0,0,14277.52,1
116048526,16:41:42,16:41:42,14558,29,,0,0,14545.10,0
116048526,16:43:51,16:43:51,20876,30,,0,0,15373.45,0
116048526,16:44:48,16:44:48,20877,31,,0,0,15735.18,0
116048526,16:45:44,16:45:44,20878,32,,0,0,16098.83,0
116048526,16:46:40,16:46:40,20879,33,,0,0,16458.68,0
116048526,16:48:00,16:48:00,14286,34,,0,0,16955.26,1
116048526,16:50:41,16:50:41,13276,35,,0,0,17942.17,0
116048526,16:51:56,16:51:56,13279,36,,0,0,18407.09,0
116048526,16:52:51,16:52:51,15772,37,,0,0,18748.79,0
116048526,16:53:53,16:53:53,15774,38,,0,0,19135.80,0
116048526,16:56:00,16:56:00,26196,39,,1,0,19872.21,1
116048527,16:23:00,16:26:00,35035,1,,0,1,405.30,1
116048527,16:27:46,16:27:46,12427,2,,0,0,948.98,0
116048527,16:30:10,16:30:10,12463,3,,0,0,1687.29,0
116048527,16:35:51,16:35:51,20128,4,,0,0,3474.46,0
116048527,16:37:40,16:37:40,20376,5,,0,0,4038.11,0
116048527,16:41:44,16:41:44,10480,6,,0,0,5303.25,0
116048527,16:43:00,16:43:00,10413,7,,0,0,5682.04,1
116048527,16:45:16,16:45:16,21849,8,,0,0,6174.46,0
116048527,16:50:08,16:50:08,18513,9,,0,0,7228.52,0
116048527,16:51:00,16:51:00,11974,10,,0,0,7413.68,1
116048527,16:53:21,16:53:21,21665,11,,0,0,8028.44,0
116048527,16:55:34,16:55:34,18865,12,,0,0,8606.58,0
116048527,16:57:06,16:57:06,21419,13,,0,0,9009.19,0
116048527,16:59:38,16:59:38,20394,14,,0,0,9669.29,0
116048527,17:01:00,17:01:00,19921,15,,0,0,10018.82,1
116048527,17:02:26,17:02:26,19504,16,,0,0,10460.99,0
116048527,17:04:00,17:04:00,16178,17,,0,0,10935.24,1
116048527,17:04:35,17:04:35,19486,18,,0,0,11215.96,0
116048527,17:05:27,17:05:27,19487,19,,0,0,11629.97,0
116048527,17:06:04,17:06:04,19488,20,,0,0,11924.58,0
116048527,17:07:04,17:07:04,19842,21,,0,0,12408.84,0
116048527,17:07:18,17:07:18,19489,22,,0,0,12523.57,0
116048527,17:07:47,17:07:47,19490,23,,0,0,12758.99,0
116048527,17:08:34,17:08:34,19491,24,,0,0,13135.67,0
116048527,17:09:11,17:09:11,19492,25,,0,0,13432.34,0
116048527,17:09:34,17:09:34,33101,26,,0,0,13621.91,0
116048527,17:10:01,17:10:01,21386,27,,0,0,13843.26,0
116048527,17:11:00,17:11:00,19493,28,,0,0,14277.52,1
116048527,17:11:42,17:11:42,14558,29,,0,0,14545.10,0
116048527,17:13:51,17:13:51,20876,30,,0,0,15373.45,0
116048527,17:14:48,17:14:48,20877,31,,0,0,15735.18,0
116048527,17:15:44,17:15:44,20878,32,,0,0,16098.83,0
116048527,17:16:40,17:16:40,20879,33,,0,0,16458.68,0
116048527,17:18:00,17:18:00,14286,34,,0,0,16955.26,1
116048527,17:20:41,17:20:41,13276,35,,0,0,17942.17,0
116048527,17:21:56,17:21:56,13279,36,,0,0,18407.09,0
116048527,17:22:51,17:22:51,15772,37,,0,0,18748.79,0
116048527,17:23:53,17:23:53,15774,38,,0,0,19135.80,0
116048527,17:26:00,17:26:00,26196,39,,1,0,19872.21,1
116048528,16:57:00,16:57:00,34328,1,,0,1,13.09,1
116048528,17:01:55,17:01:55,20745,2,,0,0,1174.32,0
116048528,17:03:00,17:03:00,17717,3,,0,0,1400.86,1
116048528,17:04:44,17:04:44,17715,4,,0,0,1654.70,0
116048528,17:07:00,17:07:00,17712,5,,0,0,1982.12,1
116048528,17:09:41,17:09:41,17730,6,,0,0,2475.64,0
116048528,17:11:00,17:11:00,17731,7,,0,0,2714.18,1
116048528,17:12:27,17:12:27,12427,8,,0,0,3152.79,0
116048528,17:14:54,17:14:54,12463,9,,0,0,3891.10,0
116048528,17:20:42,17:20:42,20128,10,,0,0,5678.27,0
116048528,17:22:33,17:22:33,20376,11,,0,0,6241.92,0
116048528,17:26:42,17:26:42,10480,12,,0,0,7507.05,0
116048528,17:28:00,17:28:00,10413,13,,0,0,7885.85,1
116048528,17:30:16,17:30:16,21849,14,,0,0,8378.26,0
116048528,17:35:08,17:35:08,18513,15,,0,0,9432.33,0
116048528,17:36:00,17:36:00,11974,16,,0,0,9617.48,1
116048528,17:38:21,17:38:21,21665,17,,0,0,10232.24,0
116048528,17:40:34,17:40:34,18865,18,,0,0,10810.39,0
116048528,17:42:06,17:42:06,21419,19,,0,0,11213.00,0
116048528,17:44:38,17:44:38,20394,20,,0,0,11873.10,0
116048528,17:46:00,17:46:00,19921,21,,0,0,12222.62,1
116048528,17:47:56,17:47:56,19504,22,,0,0,12664.80,0
116048528,17:50:00,17:50:00,15783,23,,0,0,13133.28,1
116048528,17:51:22,17:51:22,25829,24,,0,0,13585.01,0
116048528,17:53:13,17:53:13,19904,25,,0,0,14190.54,0
116048528,17:55:00,17:55:00,21238,26,,0,0,14766.73,1
116048528,17:55:54,17:55:54,21239,27,,0,0,15046.96,0
116048528,17:56:37,17:56:37,21240,28,,0,0,15271.39,0
116048528,17:57:54,17:57:54,23982,29,,0,0,15671.86,0
116048528,17:58:33,17:58:33,21241,30,,0,0,15876.05,0
116048528,18:00:04,18:00:04,21242,31,,0,0,16341.05,0
116048528,18:00:56,18:00:56,21243,32,,0,0,16609.49,0
116048528,18:02:14,18:02:14,21385,33,,0,0,17008.13,0
116048528,18:03:22,18:03:22,21389,34,,0,0,17357.68,0
116048528,18:05:00,18:05:00,19877,35,,0,0,17824.26,1
116048528,18:06:48,18:06:48,15777,36,,0,0,18449.34,0
116048528,18:07:51,18:07:51,19878,37,,0,0,18813.49,0
116048528,18:09:17,18:09:17,19879,38,,0,0,19311.63,0
116048528,18:10:41,18:10:41,15772,39,,0,0,19800.80,0
116048528,18:11:47,18:11:47,15774,40,,0,0,20187.81,0
116048528,18:14:00,18:14:00,26196,41,,1,0,20924.22,1
116048529,16:53:00,16:56:00,35035,1,,0,1,405.30,1
116048529,16:57:46,16:57:46,12427,2,,0,0,948.98,0
116048529,17:00:10,17:00:10,12463,3,,0,0,1687.29,0
116048529,17:05:51,17:05:51,20128,4,,0,0,3474.46,0
116048529,17:07:40,17:07:40,20376,5,,0,0,4038.11,0
116048529,17:11:44,17:11:44,10480,6,,0,0,5303.25,0
116048529,17:13:00,17:13:00,10413,7,,0,0,5682.04,1
116048529,17:15:16,17:15:16,21849,8,,0,0,6174.46,0
116048529,17:20:08,17:20:08,18513,9,,0,0,7228.52,0
116048529,17:21:00,17:21:00,11974,10,,0,0,7413.68,1
116048529,17:23:21,17:23:21,21665,11,,0,0,8028.44,0
116048529,17:25:34,17:25:34,18865,12,,0,0,8606.58,0
116048529,17:27:06,17:27:06,21419,13,,0,0,9009.19,0
116048529,17:29:38,17:29:38,20394,14,,0,0,9669.29,0
116048529,17:31:00,17:31:00,19921,15,,0,0,10018.82,1
116048529,17:32:26,17:32:26,19504,16,,0,0,10460.99,0
116048529,17:34:00,17:34:00,16178,17,,0,0,10935.24,1
116048529,17:34:35,17:34:35,19486,18,,0,0,11215.96,0
116048529,17:35:27,17:35:27,19487,19,,0,0,11629.97,0
116048529,17:36:04,17:36:04,19488,20,,0,0,11924.58,0
116048529,17:37:04,17:37:04,19842,21,,0,0,12408.84,0
116048529,17:37:18,17:37:18,19489,22,,0,0,12523.57,0
116048529,17:37:47,17:37:47,19490,23,,0,0,12758.99,0
116048529,17:38:34,17:38:34,19491,24,,0,0,13135.67,0
116048529,17:39:11,17:39:11,19492,25,,0,0,13432.34,0
116048529,17:39:34,17:39:34,33101,26,,0,0,13621.91,0
116048529,17:40:01,17:40:01,21386,27,,0,0,13843.26,0
116048529,17:41:00,17:41:00,19493,28,,0,0,14277.52,1
116048529,17:41:42,17:41:42,14558,29,,0,0,14545.10,0
116048529,17:43:51,17:43:51,20876,30,,0,0,15373.45,0
116048529,17:44:48,17:44:48,20877,31,,0,0,15735.18,0
116048529,17:45:44,17:45:44,20878,32,,0,0,16098.83,0
116048529,17:46:40,17:46:40,20879,33,,0,0,16458.68,0
116048529,17:48:00,17:48:00,14286,34,,0,0,16955.26,1
116048529,17:50:41,17:50:41,13276,35,,0,0,17942.17,0
116048529,17:51:56,17:51:56,13279,36,,0,0,18407.09,0
116048529,17:52:51,17:52:51,15772,37,,0,0,18748.79,0
116048529,17:53:53,17:53:53,15774,38,,0,0,19135.80,0
116048529,17:56:00,17:56:00,26196,39,,1,0,19872.21,1
116048530,17:23:00,17:26:00,35035,1,,0,1,405.30,1
116048530,17:27:46,17:27:46,12427,2,,0,0,948.98,0
116048530,17:30:10,17:30:10,12463,3,,0,0,1687.29,0
116048530,17:35:51,17:35:51,20128,4,,0,0,3474.46,0
116048530,17:37:40,17:37:40,20376,5,,0,0,4038.11,0
116048530,17:41:44,17:41:44,10480,6,,0,0,5303.25,0
116048530,17:43:00,17:43:00,10413,7,,0,0,5682.04,1
116048530,17:45:16,17:45:16,21849,8,,0,0,6174.46,0
116048530,17:50:08,17:50:08,18513,9,,0,0,7228.52,0
116048530,17:51:00,17:51:00,11974,10,,0,0,7413.68,1
116048530,17:53:21,17:53:21,21665,11,,0,0,8028.44,0
116048530,17:55:34,17:55:34,18865,12,,0,0,8606.58,0
116048530,17:57:06,17:57:06,21419,13,,0,0,9009.19,0
116048530,17:59:38,17:59:38,20394,14,,0,0,9669.29,0
116048530,18:01:00,18:01:00,19921,15,,0,0,10018.82,1
116048530,18:02:26,18:02:26,19504,16,,0,0,10460.99,0
116048530,18:04:00,18:04:00,16178,17,,0,0,10935.24,1
116048530,18:04:35,18:04:35,19486,18,,0,0,11215.96,0
116048530,18:05:27,18:05:27,19487,19,,0,0,11629.97,0
116048530,18:06:04,18:06:04,19488,20,,0,0,11924.58,0
116048530,18:07:04,18:07:04,19842,21,,0,0,12408.84,0
116048530,18:07:18,18:07:18,19489,22,,0,0,12523.57,0
116048530,18:07:47,18:07:47,19490,23,,0,0,12758.99,0
116048530,18:08:34,18:08:34,19491,24,,0,0,13135.67,0
116048530,18:09:11,18:09:11,19492,25,,0,0,13432.34,0
116048530,18:09:34,18:09:34,33101,26,,0,0,13621.91,0
116048530,18:10:01,18:10:01,21386,27,,0,0,13843.26,0
116048530,18:11:00,18:11:00,19493,28,,0,0,14277.52,1
116048530,18:11:42,18:11:42,14558,29,,0,0,14545.10,0
116048530,18:13:51,18:13:51,20876,30,,0,0,15373.45,0
116048530,18:14:48,18:14:48,20877,31,,0,0,15735.18,0
116048530,18:15:44,18:15:44,20878,32,,0,0,16098.83,0
116048530,18:16:40,18:16:40,20879,33,,0,0,16458.68,0
116048530,18:18:00,18:18:00,14286,34,,0,0,16955.26,1
116048530,18:20:41,18:20:41,13276,35,,0,0,17942.17,0
116048530,18:21:56,18:21:56,13279,36,,0,0,18407.09,0
116048530,18:22:51,18:22:51,15772,37,,0,0,18748.79,0
116048530,18:23:53,18:23:53,15774,38,,0,0,19135.80,0
116048530,18:26:00,18:26:00,26196,39,,1,0,19872.21,1
116048531,17:57:00,18:00:00,35035,1,,0,1,405.30,1
116048531,18:01:21,18:01:21,12427,2,,0,0,948.98,0
116048531,18:03:11,18:03:11,12463,3,,0,0,1687.29,0
116048531,18:07:32,18:07:32,20128,4,,0,0,3474.46,0
116048531,18:08:55,18:08:55,20376,5,,0,0,4038.11,0
116048531,18:12:01,18:12:01,10480,6,,0,0,5303.25,0
116048531,18:13:00,18:13:00,10413,7,,0,0,5682.04,1
116048531,18:14:42,18:14:42,21849,8,,0,0,6174.46,0
116048531,18:18:21,18:18:21,18513,9,,0,0,7228.52,0
116048531,18:19:00,18:19:00,11974,10,,0,0,7413.68,1
116048531,18:20:39,18:20:39,21665,11,,0,0,8028.44,0
116048531,18:22:12,18:22:12,18865,12,,0,0,8606.58,0
116048531,18:23:16,18:23:16,21419,13,,0,0,9009.19,0
116048531,18:25:02,18:25:02,20394,14,,0,0,9669.29,0
116048531,18:26:00,18:26:00,19921,15,,0,0,10018.82,1
116048531,18:26:57,18:26:57,19504,16,,0,0,10460.99,0
116048531,18:28:00,18:28:00,16178,17,,0,0,10935.24,1
116048531,18:28:30,18:28:30,19486,18,,0,0,11215.96,0
116048531,18:29:14,18:29:14,19487,19,,0,0,11629.97,0
116048531,18:29:45,18:29:45,19488,20,,0,0,11924.58,0
116048531,18:30:36,18:30:36,19842,21,,0,0,12408.84,0
116048531,18:30:48,18:30:48,19489,22,,0,0,12523.57,0
116048531,18:31:13,18:31:13,19490,23,,0,0,12758.99,0
116048531,18:31:53,18:31:53,19491,24,,0,0,13135.67,0
116048531,18:32:25,18:32:25,19492,25,,0,0,13432.34,0
116048531,18:32:45,18:32:45,33101,26,,0,0,13621.91,0
116048531,18:33:08,18:33:08,21386,27,,0,0,13843.26,0
116048531,18:34:00,18:34:00,19493,28,,0,0,14277.52,1
116048531,18:34:36,18:34:36,14558,29,,0,0,14545.10,0
116048531,18:36:26,18:36:26,20876,30,,0,0,15373.45,0
116048531,18:37:15,18:37:15,20877,31,,0,0,15735.18,0
116048531,18:38:03,18:38:03,20878,32,,0,0,16098.83,0
116048531,18:38:51,18:38:51,20879,33,,0,0,16458.68,0
116048531,18:40:00,18:40:00,14286,34,,0,0,16955.26,1
116048531,18:42:20,18:42:20,13276,35,,0,0,17942.17,0
116048531,18:43:25,18:43:25,13279,36,,0,0,18407.09,0
116048531,18:44:13,18:44:13,15772,37,,0,0,18748.79,0
116048531,18:45:07,18:45:07,15774,38,,0,0,19135.80,0
116048531,18:47:00,18:47:00,26196,39,,1,0,19872.21,1
116048532,14:01:00,14:01:00,34328,1,,0,1,13.09,1
116048532,14:04:16,14:04:16,20745,2,,0,0,1174.32,0
116048532,14:05:00,14:05:00,17717,3,,0,0,1400.86,1
116048532,14:06:44,14:06:44,17715,4,,0,0,1654.70,0
116048532,14:09:00,14:09:00,17712,5,,0,0,1982.12,1
116048532,14:11:41,14:11:41,17730,6,,0,0,2475.64,0
116048532,14:13:00,14:13:00,17731,7,,0,0,2714.18,1
116048532,14:14:17,14:14:17,12427,8,,0,0,3152.79,0
116048532,14:16:27,14:16:27,12463,9,,0,0,3891.10,0
116048532,14:21:34,14:21:34,20128,10,,0,0,5678.27,0
116048532,14:23:12,14:23:12,20376,11,,0,0,6241.92,0
116048532,14:26:52,14:26:52,10480,12,,0,0,7507.05,0
116048532,14:28:00,14:28:00,10413,13,,0,0,7885.85,1
116048532,14:29:42,14:29:42,21849,14,,0,0,8378.26,0
116048532,14:33:21,14:33:21,18513,15,,0,0,9432.33,0
116048532,14:34:00,14:34:00,11974,16,,0,0,9617.48,1
116048532,14:36:07,14:36:07,21665,17,,0,0,10232.24,0
116048532,14:38:06,14:38:06,18865,18,,0,0,10810.39,0
116048532,14:39:29,14:39:29,21419,19,,0,0,11213.00,0
116048532,14:41:46,14:41:46,20394,20,,0,0,11873.10,0
116048532,14:43:00,14:43:00,19921,21,,0,0,12222.62,1
116048532,14:44:27,14:44:27,19504,22,,0,0,12664.80,0
116048532,14:46:00,14:46:00,15783,23,,0,0,13133.28,1
116048532,14:47:22,14:47:22,25829,24,,0,0,13585.01,0
116048532,14:49:13,14:49:13,19904,25,,0,0,14190.54,0
116048532,14:51:00,14:51:00,21238,26,,0,0,14766.73,1
116048532,14:51:49,14:51:49,21239,27,,0,0,15046.96,0
116048532,14:52:28,14:52:28,21240,28,,0,0,15271.39,0
116048532,14:53:38,14:53:38,23982,29,,0,0,15671.86,0
116048532,14:54:13,14:54:13,21241,30,,0,0,15876.05,0
116048532,14:55:35,14:55:35,21242,31,,0,0,16341.05,0
116048532,14:56:22,14:56:22,21243,32,,0,0,16609.49,0
116048532,14:57:33,14:57:33,21385,33,,0,0,17008.13,0
116048532,14:58:34,14:58:34,21389,34,,0,0,17357.68,0
116048532,15:00:00,15:00:00,19877,35,,0,0,17824.26,1
116048532,15:01:48,15:01:48,15777,36,,0,0,18449.34,0
116048532,15:02:51,15:02:51,19878,37,,0,0,18813.49,0
116048532,15:04:17,15:04:17,19879,38,,0,0,19311.63,0
116048532,15:05:41,15:05:41,15772,39,,0,0,19800.80,0
116048532,15:06:47,15:06:47,15774,40,,0,0,20187.81,0
116048532,15:09:00,15:09:00,26196,41,,1,0,20924.22,1
116048533,05:35:00,05:35:00,34328,1,,0,1,13.09,1
116048533,05:38:16,05:38:16,20745,2,,0,0,1174.32,0
116048533,05:39:00,05:39:00,17717,3,,0,0,1400.86,1
116048533,05:40:18,05:40:18,17715,4,,0,0,1654.70,0
116048533,05:42:00,05:42:00,17712,5,,0,0,1982.12,1
116048533,05:44:41,05:44:41,17730,6,,0,0,2475.64,0
116048533,05:46:00,05:46:00,17731,7,,0,0,2714.18,1
116048533,05:47:01,05:47:01,12427,8,,0,0,3152.79,0
116048533,05:48:45,05:48:45,12463,9,,0,0,3891.10,0
116048533,05:52:51,05:52:51,20128,10,,0,0,5678.27,0
116048533,05:54:09,05:54:09,20376,11,,0,0,6241.92,0
116048533,05:57:05,05:57:05,10480,12,,0,0,7507.05,0
116048533,05:58:00,05:58:00,10413,13,,0,0,7885.85,1
116048533,05:59:08,05:59:08,21849,14,,0,0,8378.26,0
116048533,06:01:34,06:01:34,18513,15,,0,0,9432.33,0
116048533,06:02:00,06:02:00,11974,16,,0,0,9617.48,1
116048533,06:03:24,06:03:24,21665,17,,0,0,10232.24,0
116048533,06:04:43,06:04:43,18865,18,,0,0,10810.39,0
116048533,06:05:38,06:05:38,21419,19,,0,0,11213.00,0
116048533,06:07:09,06:07:09,20394,20,,0,0,11873.10,0
116048533,06:08:00,06:08:00,19921,21,,0,0,12222.62,1
116048533,06:09:27,06:09:27,19504,22,,0,0,12664.80,0
116048533,06:11:00,06:11:00,15783,23,,0,0,13133.28,1
116048533,06:12:06,06:12:06,25829,24,,0,0,13585.01,0
116048533,06:13:35,06:13:35,19904,25,,0,0,14190.54,0
116048533,06:15:00,06:15:00,21238,26,,0,0,14766.73,1
116048533,06:15:43,06:15:43,21239,27,,0,0,15046.96,0
116048533,06:16:18,06:16:18,21240,28,,0,0,15271.39,0
116048533,06:17:20,06:17:20,23982,29,,0,0,15671.86,0
116048533,06:17:51,06:17:51,21241,30,,0,0,15876.05,0
116048533,06:19:04,06:19:04,21242,31,,0,0,16341.05,0
116048533,06:19:46,06:19:46,21243,32,,0,0,16609.49,0
116048533,06:20:49,06:20:49,21385,33,,0,0,17008.13,0
116048533,06:21:44,06:21:44,21389,34,,0,0,17357.68,0
116048533,06:23:00,06:23:00,19877,35,,0,0,17824.26,1
116048533,06:24:24,06:24:24,15777,36,,0,0,18449.34,0
116048533,06:25:13,06:25:13,19878,37,,0,0,18813.49,0
116048533,06:26:20,06:26:20,19879,38,,0,0,19311.63,0
116048533,06:27:26,06:27:26,15772,39,,0,0,19800.80,0
116048533,06:28:18,06:28:18,15774,40,,0,0,20187.81,0
116048533,06:30:00,06:30:00,26196,41,,1,0,20924.22,1
116048534,18:27:00,18:30:00,35035,1,,0,1,405.30,1
116048534,18:31:21,18:31:21,12427,2,,0,0,948.98,0
116048534,18:33:11,18:33:11,12463,3,,0,0,1687.29,0
116048534,18:37:32,18:37:32,20128,4,,0,0,3474.46,0
116048534,18:38:55,18:38:55,20376,5,,0,0,4038.11,0
116048534,18:42:01,18:42:01,10480,6,,0,0,5303.25,0
116048534,18:43:00,18:43:00,10413,7,,0,0,5682.04,1
116048534,18:44:42,18:44:42,21849,8,,0,0,6174.46,0
116048534,18:48:21,18:48:21,18513,9,,0,0,7228.52,0
116048534,18:49:00,18:49:00,11974,10,,0,0,7413.68,1
116048534,18:50:39,18:50:39,21665,11,,0,0,8028.44,0
116048534,18:52:12,18:52:12,18865,12,,0,0,8606.58,0
116048534,18:53:16,18:53:16,21419,13,,0,0,9009.19,0
116048534,18:55:02,18:55:02,20394,14,,0,0,9669.29,0
116048534,18:56:00,18:56:00,19921,15,,0,0,10018.82,1
116048534,18:56:57,18:56:57,19504,16,,0,0,10460.99,0
116048534,18:58:00,18:58:00,16178,17,,0,0,10935.24,1
116048534,18:58:30,18:58:30,19486,18,,0,0,11215.96,0
116048534,18:59:14,18:59:14,19487,19,,0,0,11629.97,0
116048534,18:59:45,18:59:45,19488,20,,0,0,11924.58,0
116048534,19:00:36,19:00:36,19842,21,,0,0,12408.84,0
116048534,19:00:48,19:00:48,19489,22,,0,0,12523.57,0
116048534,19:01:13,19:01:13,19490,23,,0,0,12758.99,0
116048534,19:01:53,19:01:53,19491,24,,0,0,13135.67,0
116048534,19:02:25,19:02:25,19492,25,,0,0,13432.34,0
116048534,19:02:45,19:02:45,33101,26,,0,0,13621.91,0
116048534,19:03:08,19:03:08,21386,27,,0,0,13843.26,0
116048534,19:04:00,19:04:00,19493,28,,0,0,14277.52,1
116048534,19:04:36,19:04:36,14558,29,,0,0,14545.10,0
116048534,19:06:26,19:06:26,20876,30,,0,0,15373.45,0
116048534,19:07:15,19:07:15,20877,31,,0,0,15735.18,0
116048534,19:08:03,19:08:03,20878,32,,0,0,16098.83,0
116048534,19:08:51,19:08:51,20879,33,,0,0,16458.68,0
116048534,19:10:00,19:10:00,14286,34,,0,0,16955.26,1
116048534,19:12:20,19:12:20,13276,35,,0,0,17942.17,0
116048534,19:13:25,19:13:25,13279,36,,0,0,18407.09,0
116048534,19:14:13,19:14:13,15772,37,,0,0,18748.79,0
116048534,19:15:07,19:15:07,15774,38,,0,0,19135.80,0
116048534,19:17:00,19:17:00,26196,39,,1,0,19872.21,1
116048535,08:29:00,08:29:00,35035,1,,0,1,19.63,1
116048535,08:30:30,08:30:30,12427,2,,0,0,563.31,0
116048535,08:32:28,08:32:28,12463,3,,0,0,1301.62,0
116048535,08:37:08,08:37:08,20128,4,,0,0,3088.79,0
116048535,08:38:37,08:38:37,20376,5,,0,0,3652.44,0
116048535,08:41:57,08:41:57,10480,6,,0,0,4917.57,0
116048535,08:43:00,08:43:00,10413,7,,0,0,5296.37,1
116048535,08:44:25,08:44:25,21849,8,,0,0,5788.78,0
116048535,08:47:27,08:47:27,18513,9,,0,0,6842.85,0
116048535,08:48:00,08:48:00,11974,10,,0,0,7028.00,1
116048535,08:49:39,08:49:39,21665,11,,0,0,7642.76,0
116048535,08:51:12,08:51:12,18865,12,,0,0,8220.91,0
116048535,08:52:16,08:52:16,21419,13,,0,0,8623.52,0
116048535,08:54:02,08:54:02,20394,14,,0,0,9283.61,0
116048535,08:55:00,08:55:00,19921,15,,0,0,9633.14,1
116048535,08:56:26,08:56:26,19504,16,,0,0,10075.32,0
116048535,08:58:00,08:58:00,16178,17,,0,0,10549.57,1
116048535,08:58:30,08:58:30,19486,18,,0,0,10830.29,0
116048535,08:59:14,08:59:14,19487,19,,0,0,11244.30,0
116048535,08:59:45,08:59:45,19488,20,,0,0,11538.90,0
116048535,09:00:36,09:00:36,19842,21,,0,0,12023.17,0
116048535,09:00:48,09:00:48,19489,22,,0,0,12137.89,0
116048535,09:01:13,09:01:13,19490,23,,0,0,12373.32,0
116048535,09:01:53,09:01:53,19491,24,,0,0,12750.00,0
116048535,09:02:25,09:02:25,19492,25,,0,0,13046.67,0
116048535,09:02:45,09:02:45,33101,26,,0,0,13236.23,0
116048535,09:03:08,09:03:08,21386,27,,0,0,13457.58,0
116048535,09:04:00,09:04:00,19493,28,,0,0,13891.85,1
116048535,09:04:42,09:04:42,14558,29,,0,0,14159.42,0
116048535,09:06:51,09:06:51,20876,30,,0,0,14987.78,0
116048535,09:07:48,09:07:48,20877,31,,0,0,15349.51,0
116048535,09:08:44,09:08:44,20878,32,,0,0,15713.16,0
116048535,09:09:40,09:09:40,20879,33,,0,0,16073.00,0
116048535,09:11:00,09:11:00,14286,34,,0,0,16569.59,1
116048535,09:13:20,09:13:20,13276,35,,0,0,17556.50,0
116048535,09:14:25,09:14:25,13279,36,,0,0,18021.42,0
116048535,09:15:13,09:15:13,15772,37,,0,0,18363.12,0
116048535,09:16:07,09:16:07,15774,38,,0,0,18750.13,0
116048535,09:18:00,09:18:00,26196,39,,1,0,19486.54,1
116048536,07:59:00,07:59:00,35035,1,,0,1,19.63,1
116048536,08:00:30,08:00:30,12427,2,,0,0,563.31,0
116048536,08:02:28,08:02:28,12463,3,,0,0,1301.62,0
116048536,08:07:08,08:07:08,20128,4,,0,0,3088.79,0
116048536,08:08:37,08:08:37,20376,5,,0,0,3652.44,0
116048536,08:11:57,08:11:57,10480,6,,0,0,4917.57,0
116048536,08:13:00,08:13:00,10413,7,,0,0,5296.37,1
116048536,08:14:25,08:14:25,21849,8,,0,0,5788.78,0
116048536,08:17:27,08:17:27,18513,9,,0,0,6842.85,0
116048536,08:18:00,08:18:00,11974,10,,0,0,7028.00,1
116048536,08:19:39,08:19:39,21665,11,,0,0,7642.76,0
116048536,08:21:12,08:21:12,18865,12,,0,0,8220.91,0
116048536,08:22:16,08:22:16,21419,13,,0,0,8623.52,0
116048536,08:24:02,08:24:02,20394,14,,0,0,9283.61,0
116048536,08:25:00,08:25:00,19921,15,,0,0,9633.14,1
116048536,08:26:26,08:26:26,19504,16,,0,0,10075.32,0
116048536,08:28:00,08:28:00,16178,17,,0,0,10549.57,1
116048536,08:28:30,08:28:30,19486,18,,0,0,10830.29,0
116048536,08:29:14,08:29:14,19487,19,,0,0,11244.30,0
116048536,08:29:45,08:29:45,19488,20,,0,0,11538.90,0
116048536,08:30:36,08:30:36,19842,21,,0,0,12023.17,0
116048536,08:30:48,08:30:48,19489,22,,0,0,12137.89,0
116048536,08:31:13,08:31:13,19490,23,,0,0,12373.32,0
116048536,08:31:53,08:31:53,19491,24,,0,0,12750.00,0
116048536,08:32:25,08:32:25,19492,25,,0,0,13046.67,0
116048536,08:32:45,08:32:45,33101,26,,0,0,13236.23,0
116048536,08:33:08,08:33:08,21386,27,,0,0,13457.58,0
116048536,08:34:00,08:34:00,19493,28,,0,0,13891.85,1
116048536,08:34:42,08:34:42,14558,29,,0,0,14159.42,0
116048536,08:36:51,08:36:51,20876,30,,0,0,14987.78,0
116048536,08:37:48,08:37:48,20877,31,,0,0,15349.51,0
116048536,08:38:44,08:38:44,20878,32,,0,0,15713.16,0
116048536,08:39:40,08:39:40,20879,33,,0,0,16073.00,0
116048536,08:41:00,08:41:00,14286,34,,0,0,16569.59,1
116048536,08:43:20,08:43:20,13276,35,,0,0,17556.50,0
116048536,08:44:25,08:44:25,13279,36,,0,0,18021.42,0
116048536,08:45:13,08:45:13,15772,37,,0,0,18363.12,0
116048536,08:46:07,08:46:07,15774,38,,0,0,18750.13,0
116048536,08:48:00,08:48:00,26196,39,,1,0,19486.54,1
116048537,07:29:00,07:29:00,35035,1,,0,1,19.63,1
116048537,07:30:30,07:30:30,12427,2,,0,0,563.31,0
116048537,07:32:28,07:32:28,12463,3,,0,0,1301.62,0
116048537,07:37:08,07:37:08,20128,4,,0,0,3088.79,0
116048537,07:38:37,07:38:37,20376,5,,0,0,3652.44,0
116048537,07:41:57,07:41:57,10480,6,,0,0,4917.57,0
116048537,07:43:00,07:43:00,10413,7,,0,0,5296.37,1
116048537,07:44:25,07:44:25,21849,8,,0,0,5788.78,0
116048537,07:47:27,07:47:27,18513,9,,0,0,6842.85,0
116048537,07:48:00,07:48:00,11974,10,,0,0,7028.00,1
116048537,07:49:39,07:49:39,21665,11,,0,0,7642.76,0
116048537,07:51:12,07:51:12,18865,12,,0,0,8220.91,0
116048537,07:52:16,07:52:16,21419,13,,0,0,8623.52,0
116048537,07:54:02,07:54:02,20394,14,,0,0,9283.61,0
116048537,07:55:00,07:55:00,19921,15,,0,0,9633.14,1
116048537,07:56:26,07:56:26,19504,16,,0,0,10075.32,0
116048537,07:58:00,07:58:00,16178,17,,0,0,10549.57,1
116048537,07:58:30,07:58:30,19486,18,,0,0,10830.29,0
116048537,07:59:14,07:59:14,19487,19,,0,0,11244.30,0
116048537,07:59:45,07:59:45,19488,20,,0,0,11538.90,0
116048537,08:00:36,08:00:36,19842,21,,0,0,12023.17,0
116048537,08:00:48,08:00:48,19489,22,,0,0,12137.89,0
116048537,08:01:13,08:01:13,19490,23,,0,0,12373.32,0
116048537,08:01:53,08:01:53,19491,24,,0,0,12750.00,0
116048537,08:02:25,08:02:25,19492,25,,0,0,13046.67,0
116048537,08:02:45,08:02:45,33101,26,,0,0,13236.23,0
116048537,08:03:08,08:03:08,21386,27,,0,0,13457.58,0
116048537,08:04:00,08:04:00,19493,28,,0,0,13891.85,1
116048537,08:04:42,08:04:42,14558,29,,0,0,14159.42,0
116048537,08:06:51,08:06:51,20876,30,,0,0,14987.78,0
116048537,08:07:48,08:07:48,20877,31,,0,0,15349.51,0
116048537,08:08:44,08:08:44,20878,32,,0,0,15713.16,0
116048537,08:09:40,08:09:40,20879,33,,0,0,16073.00,0
116048537,08:11:00,08:11:00,14286,34,,0,0,16569.59,1
116048537,08:13:20,08:13:20,13276,35,,0,0,17556.50,0
116048537,08:14:25,08:14:25,13279,36,,0,0,18021.42,0
116048537,08:15:13,08:15:13,15772,37,,0,0,18363.12,0
116048537,08:16:07,08:16:07,15774,38,,0,0,18750.13,0
116048537,08:18:00,08:18:00,26196,39,,1,0,19486.54,1
116048538,06:31:00,06:31:00,35035,1,,0,1,19.63,1
116048538,06:32:17,06:32:17,12427,2,,0,0,563.31,0
116048538,06:33:58,06:33:58,12463,3,,0,0,1301.62,0
116048538,06:37:58,06:37:58,20128,4,,0,0,3088.79,0
116048538,06:39:14,06:39:14,20376,5,,0,0,3652.44,0
116048538,06:42:05,06:42:05,10480,6,,0,0,4917.57,0
116048538,06:43:00,06:43:00,10413,7,,0,0,5296.37,1
116048538,06:44:08,06:44:08,21849,8,,0,0,5788.78,0
116048538,06:46:34,06:46:34,18513,9,,0,0,6842.85,0
116048538,06:47:00,06:47:00,11974,10,,0,0,7028.00,1
116048538,06:48:24,06:48:24,21665,11,,0,0,7642.76,0
116048538,06:49:43,06:49:43,18865,12,,0,0,8220.91,0
116048538,06:50:38,06:50:38,21419,13,,0,0,8623.52,0
116048538,06:52:09,06:52:09,20394,14,,0,0,9283.61,0
116048538,06:53:00,06:53:00,19921,15,,0,0,9633.14,1
116048538,06:53:57,06:53:57,19504,16,,0,0,10075.32,0
116048538,06:55:00,06:55:00,16178,17,,0,0,10549.57,1
116048538,06:55:30,06:55:30,19486,18,,0,0,10830.29,0
116048538,06:56:14,06:56:14,19487,19,,0,0,11244.30,0
116048538,06:56:45,06:56:45,19488,20,,0,0,11538.90,0
116048538,06:57:36,06:57:36,19842,21,,0,0,12023.17,0
116048538,06:57:48,06:57:48,19489,22,,0,0,12137.89,0
116048538,06:58:13,06:58:13,19490,23,,0,0,12373.32,0
116048538,06:58:53,06:58:53,19491,24,,0,0,12750.00,0
116048538,06:59:25,06:59:25,19492,25,,0,0,13046.67,0
116048538,06:59:45,06:59:45,33101,26,,0,0,13236.23,0
116048538,07:00:08,07:00:08,21386,27,,0,0,13457.58,0
116048538,07:01:00,07:01:00,19493,28,,0,0,13891.85,1
116048538,07:01:42,07:01:42,14558,29,,0,0,14159.42,0
116048538,07:03:51,07:03:51,20876,30,,0,0,14987.78,0
116048538,07:04:48,07:04:48,20877,31,,0,0,15349.51,0
116048538,07:05:44,07:05:44,20878,32,,0,0,15713.16,0
116048538,07:06:40,07:06:40,20879,33,,0,0,16073.00,0
116048538,07:08:00,07:08:00,14286,34,,0,0,16569.59,1
116048538,07:10:20,07:10:20,13276,35,,0,0,17556.50,0
116048538,07:11:25,07:11:25,13279,36,,0,0,18021.42,0
116048538,07:12:13,07:12:13,15772,37,,0,0,18363.12,0
116048538,07:13:07,07:13:07,15774,38,,0,0,18750.13,0
116048538,07:15:00,07:15:00,26196,39,,1,0,19486.54,1
116048539,06:59:00,06:59:00,35035,1,,0,1,19.63,1
116048539,07:00:30,07:00:30,12427,2,,0,0,563.31,0
116048539,07:02:28,07:02:28,12463,3,,0,0,1301.62,0
116048539,07:07:08,07:07:08,20128,4,,0,0,3088.79,0
116048539,07:08:37,07:08:37,20376,5,,0,0,3652.44,0
116048539,07:11:57,07:11:57,10480,6,,0,0,4917.57,0
116048539,07:13:00,07:13:00,10413,7,,0,0,5296.37,1
116048539,07:14:25,07:14:25,21849,8,,0,0,5788.78,0
116048539,07:17:27,07:17:27,18513,9,,0,0,6842.85,0
116048539,07:18:00,07:18:00,11974,10,,0,0,7028.00,1
116048539,07:19:39,07:19:39,21665,11,,0,0,7642.76,0
116048539,07:21:12,07:21:12,18865,12,,0,0,8220.91,0
116048539,07:22:16,07:22:16,21419,13,,0,0,8623.52,0
116048539,07:24:02,07:24:02,20394,14,,0,0,9283.61,0
116048539,07:25:00,07:25:00,19921,15,,0,0,9633.14,1
116048539,07:26:26,07:26:26,19504,16,,0,0,10075.32,0
116048539,07:28:00,07:28:00,16178,17,,0,0,10549.57,1
116048539,07:28:30,07:28:30,19486,18,,0,0,10830.29,0
116048539,07:29:14,07:29:14,19487,19,,0,0,11244.30,0
116048539,07:29:45,07:29:45,19488,20,,0,0,11538.90,0
116048539,07:30:36,07:30:36,19842,21,,0,0,12023.17,0
116048539,07:30:48,07:30:48,19489,22,,0,0,12137.89,0
116048539,07:31:13,07:31:13,19490,23,,0,0,12373.32,0
116048539,07:31:53,07:31:53,19491,24,,0,0,12750.00,0
116048539,07:32:25,07:32:25,19492,25,,0,0,13046.67,0
116048539,07:32:45,07:32:45,33101,26,,0,0,13236.23,0
116048539,07:33:08,07:33:08,21386,27,,0,0,13457.58,0
116048539,07:34:00,07:34:00,19493,28,,0,0,13891.85,1
116048539,07:34:42,07:34:42,14558,29,,0,0,14159.42,0
116048539,07:36:51,07:36:51,20876,30,,0,0,14987.78,0
116048539,07:37:48,07:37:48,20877,31,,0,0,15349.51,0
116048539,07:38:44,07:38:44,20878,32,,0,0,15713.16,0
116048539,07:39:40,07:39:40,20879,33,,0,0,16073.00,0
116048539,07:41:00,07:41:00,14286,34,,0,0,16569.59,1
116048539,07:43:20,07:43:20,13276,35,,0,0,17556.50,0
116048539,07:44:25,07:44:25,13279,36,,0,0,18021.42,0
116048539,07:45:13,07:45:13,15772,37,,0,0,18363.12,0
116048539,07:46:07,07:46:07,15774,38,,0,0,18750.13,0
116048539,07:48:00,07:48:00,26196,39,,1,0,19486.54,1
116048540,06:01:00,06:01:00,35035,1,,0,1,19.63,1
116048540,06:02:17,06:02:17,12427,2,,0,0,563.31,0
116048540,06:03:58,06:03:58,12463,3,,0,0,1301.62,0
116048540,06:07:58,06:07:58,20128,4,,0,0,3088.79,0
116048540,06:09:14,06:09:14,20376,5,,0,0,3652.44,0
116048540,06:12:05,06:12:05,10480,6,,0,0,4917.57,0
116048540,06:13:00,06:13:00,10413,7,,0,0,5296.37,1
116048540,06:14:08,06:14:08,21849,8,,0,0,5788.78,0
116048540,06:16:34,06:16:34,18513,9,,0,0,6842.85,0
116048540,06:17:00,06:17:00,11974,10,,0,0,7028.00,1
116048540,06:18:24,06:18:24,21665,11,,0,0,7642.76,0
116048540,06:19:43,06:19:43,18865,12,,0,0,8220.91,0
116048540,06:20:38,06:20:38,21419,13,,0,0,8623.52,0
116048540,06:22:09,06:22:09,20394,14,,0,0,9283.61,0
116048540,06:23:00,06:23:00,19921,15,,0,0,9633.14,1
116048540,06:23:57,06:23:57,19504,16,,0,0,10075.32,0
116048540,06:25:00,06:25:00,16178,17,,0,0,10549.57,1
116048540,06:25:30,06:25:30,19486,18,,0,0,10830.29,0
116048540,06:26:14,06:26:14,19487,19,,0,0,11244.30,0
116048540,06:26:45,06:26:45,19488,20,,0,0,11538.90,0
116048540,06:27:36,06:27:36,19842,21,,0,0,12023.17,0
116048540,06:27:48,06:27:48,19489,22,,0,0,12137.89,0
116048540,06:28:13,06:28:13,19490,23,,0,0,12373.32,0
116048540,06:28:53,06:28:53,19491,24,,0,0,12750.00,0
116048540,06:29:25,06:29:25,19492,25,,0,0,13046.67,0
116048540,06:29:45,06:29:45,33101,26,,0,0,13236.23,0
116048540,06:30:08,06:30:08,21386,27,,0,0,13457.58,0
116048540,06:31:00,06:31:00,19493,28,,0,0,13891.85,1
116048540,06:31:42,06:31:42,14558,29,,0,0,14159.42,0
116048540,06:33:51,06:33:51,20876,30,,0,0,14987.78,0
116048540,06:34:48,06:34:48,20877,31,,0,0,15349.51,0
116048540,06:35:44,06:35:44,20878,32,,0,0,15713.16,0
116048540,06:36:40,06:36:40,20879,33,,0,0,16073.00,0
116048540,06:38:00,06:38:00,14286,34,,0,0,16569.59,1
116048540,06:40:20,06:40:20,13276,35,,0,0,17556.50,0
116048540,06:41:25,06:41:25,13279,36,,0,0,18021.42,0
116048540,06:42:13,06:42:13,15772,37,,0,0,18363.12,0
116048540,06:43:07,06:43:07,15774,38,,0,0,18750.13,0
116048540,06:45:00,06:45:00,26196,39,,1,0,19486.54,1
116048541,05:05:00,05:05:00,34328,1,,0,1,13.09,1
116048541,05:08:16,05:08:16,20745,2,,0,0,1174.32,0
116048541,05:09:00,05:09:00,17717,3,,0,0,1400.86,1
116048541,05:10:18,05:10:18,17715,4,,0,0,1654.70,0
116048541,05:12:00,05:12:00,17712,5,,0,0,1982.12,1
116048541,05:14:41,05:14:41,17730,6,,0,0,2475.64,0
116048541,05:16:00,05:16:00,17731,7,,0,0,2714.18,1
116048541,05:17:01,05:17:01,12427,8,,0,0,3152.79,0
116048541,05:18:45,05:18:45,12463,9,,0,0,3891.10,0
116048541,05:22:51,05:22:51,20128,10,,0,0,5678.27,0
116048541,05:24:09,05:24:09,20376,11,,0,0,6241.92,0
116048541,05:27:05,05:27:05,10480,12,,0,0,7507.05,0
116048541,05:28:00,05:28:00,10413,13,,0,0,7885.85,1
116048541,05:29:08,05:29:08,21849,14,,0,0,8378.26,0
116048541,05:31:34,05:31:34,18513,15,,0,0,9432.33,0
116048541,05:32:00,05:32:00,11974,16,,0,0,9617.48,1
116048541,05:33:24,05:33:24,21665,17,,0,0,10232.24,0
116048541,05:34:43,05:34:43,18865,18,,0,0,10810.39,0
116048541,05:35:38,05:35:38,21419,19,,0,0,11213.00,0
116048541,05:37:09,05:37:09,20394,20,,0,0,11873.10,0
116048541,05:38:00,05:38:00,19921,21,,0,0,12222.62,1
116048541,05:39:27,05:39:27,19504,22,,0,0,12664.80,0
116048541,05:41:00,05:41:00,15783,23,,0,0,13133.28,1
116048541,05:42:06,05:42:06,25829,24,,0,0,13585.01,0
116048541,05:43:35,05:43:35,19904,25,,0,0,14190.54,0
116048541,05:45:00,05:45:00,21238,26,,0,0,14766.73,1
116048541,05:45:43,05:45:43,21239,27,,0,0,15046.96,0
116048541,05:46:18,05:46:18,21240,28,,0,0,15271.39,0
116048541,05:47:20,05:47:20,23982,29,,0,0,15671.86,0
116048541,05:47:51,05:47:51,21241,30,,0,0,15876.05,0
116048541,05:49:04,05:49:04,21242,31,,0,0,16341.05,0
116048541,05:49:46,05:49:46,21243,32,,0,0,16609.49,0
116048541,05:50:49,05:50:49,21385,33,,0,0,17008.13,0
116048541,05:51:44,05:51:44,21389,34,,0,0,17357.68,0
116048541,05:53:00,05:53:00,19877,35,,0,0,17824.26,1
116048541,05:54:24,05:54:24,15777,36,,0,0,18449.34,0
116048541,05:55:13,05:55:13,19878,37,,0,0,18813.49,0
116048541,05:56:20,05:56:20,19879,38,,0,0,19311.63,0
116048541,05:57:26,05:57:26,15772,39,,0,0,19800.80,0
116048541,05:58:18,05:58:18,15774,40,,0,0,20187.81,0
116048541,06:00:00,06:00:00,26196,41,,1,0,20924.22,1
116048542,12:02:00,12:02:00,34328,1,,0,1,13.09,1
116048542,12:05:16,12:05:16,20745,2,,0,0,1174.32,0
116048542,12:06:00,12:06:00,17717,3,,0,0,1400.86,1
116048542,12:07:44,12:07:44,17715,4,,0,0,1654.70,0
116048542,12:10:00,12:10:00,17712,5,,0,0,1982.12,1
116048542,12:12:41,12:12:41,17730,6,,0,0,2475.64,0
116048542,12:14:00,12:14:00,17731,7,,0,0,2714.18,1
116048542,12:15:12,12:15:12,12427,8,,0,0,3152.79,0
116048542,12:17:13,12:17:13,12463,9,,0,0,3891.10,0
116048542,12:22:00,12:22:00,20128,10,,0,0,5678.27,0
116048542,12:23:31,12:23:31,20376,11,,0,0,6241.92,0
116048542,12:26:56,12:26:56,10480,12,,0,0,7507.05,0
116048542,12:28:00,12:28:00,10413,13,,0,0,7885.85,1
116048542,12:29:25,12:29:25,21849,14,,0,0,8378.26,0
116048542,12:32:27,12:32:27,18513,15,,0,0,9432.33,0
116048542,12:33:00,12:33:00,11974,16,,0,0,9617.48,1
116048542,12:34:53,12:34:53,21665,17,,0,0,10232.24,0
116048542,12:36:39,12:36:39,18865,18,,0,0,10810.39,0
116048542,12:37:52,12:37:52,21419,19,,0,0,11213.00,0
116048542,12:39:53,12:39:53,20394,20,,0,0,11873.10,0
116048542,12:41:00,12:41:00,19921,21,,0,0,12222.62,1
116048542,12:42:27,12:42:27,19504,22,,0,0,12664.80,0
116048542,12:44:00,12:44:00,15783,23,,0,0,13133.28,1
116048542,12:45:06,12:45:06,25829,24,,0,0,13585.01,0
116048542,12:46:35,12:46:35,19904,25,,0,0,14190.54,0
116048542,12:48:00,12:48:00,21238,26,,0,0,14766.73,1
116048542,12:48:43,12:48:43,21239,27,,0,0,15046.96,0
116048542,12:49:18,12:49:18,21240,28,,0,0,15271.39,0
116048542,12:50:20,12:50:20,23982,29,,0,0,15671.86,0
116048542,12:50:51,12:50:51,21241,30,,0,0,15876.05,0
116048542,12:52:04,12:52:04,21242,31,,0,0,16341.05,0
116048542,12:52:46,12:52:46,21243,32,,0,0,16609.49,0
116048542,12:53:49,12:53:49,21385,33,,0,0,17008.13,0
116048542,12:54:44,12:54:44,21389,34,,0,0,17357.68,0
116048542,12:56:00,12:56:00,19877,35,,0,0,17824.26,1
116048542,12:57:36,12:57:36,15777,36,,0,0,18449.34,0
116048542,12:58:32,12:58:32,19878,37,,0,0,18813.49,0
116048542,12:59:49,12:59:49,19879,38,,0,0,19311.63,0
116048542,13:01:04,13:01:04,15772,39,,0,0,19800.80,0
116048542,13:02:03,13:02:03,15774,40,,0,0,20187.81,0
116048542,13:04:00,13:04:00,26196,41,,1,0,20924.22,1
116048543,12:32:00,12:32:00,34328,1,,0,1,13.09,1
116048543,12:35:16,12:35:16,20745,2,,0,0,1174.32,0
116048543,12:36:00,12:36:00,17717,3,,0,0,1400.86,1
116048543,12:37:44,12:37:44,17715,4,,0,0,1654.70,0
116048543,12:40:00,12:40:00,17712,5,,0,0,1982.12,1
116048543,12:42:41,12:42:41,17730,6,,0,0,2475.64,0
116048543,12:44:00,12:44:00,17731,7,,0,0,2714.18,1
116048543,12:45:12,12:45:12,12427,8,,0,0,3152.79,0
116048543,12:47:13,12:47:13,12463,9,,0,0,3891.10,0
116048543,12:52:00,12:52:00,20128,10,,0,0,5678.27,0
116048543,12:53:31,12:53:31,20376,11,,0,0,6241.92,0
116048543,12:56:56,12:56:56,10480,12,,0,0,7507.05,0
116048543,12:58:00,12:58:00,10413,13,,0,0,7885.85,1
116048543,12:59:25,12:59:25,21849,14,,0,0,8378.26,0
116048543,13:02:27,13:02:27,18513,15,,0,0,9432.33,0
116048543,13:03:00,13:03:00,11974,16,,0,0,9617.48,1
116048543,13:04:53,13:04:53,21665,17,,0,0,10232.24,0
116048543,13:06:39,13:06:39,18865,18,,0,0,10810.39,0
116048543,13:07:52,13:07:52,21419,19,,0,0,11213.00,0
116048543,13:09:53,13:09:53,20394,20,,0,0,11873.10,0
116048543,13:11:00,13:11:00,19921,21,,0,0,12222.62,1
116048543,13:12:27,13:12:27,19504,22,,0,0,12664.80,0
116048543,13:14:00,13:14:00,15783,23,,0,0,13133.28,1
116048543,13:15:06,13:15:06,25829,24,,0,0,13585.01,0
116048543,13:16:35,13:16:35,19904,25,,0,0,14190.54,0
116048543,13:18:00,13:18:00,21238,26,,0,0,14766.73,1
116048543,13:18:43,13:18:43,21239,27,,0,0,15046.96,0
116048543,13:19:18,13:19:18,21240,28,,0,0,15271.39,0
116048543,13:20:20,13:20:20,23982,29,,0,0,15671.86,0
116048543,13:20:51,13:20:51,21241,30,,0,0,15876.05,0
116048543,13:22:04,13:22:04,21242,31,,0,0,16341.05,0
116048543,13:22:46,13:22:46,21243,32,,0,0,16609.49,0
116048543,13:23:49,13:23:49,21385,33,,0,0,17008.13,0
116048543,13:24:44,13:24:44,21389,34,,0,0,17357.68,0
116048543,13:26:00,13:26:00,19877,35,,0,0,17824.26,1
116048543,13:27:36,13:27:36,15777,36,,0,0,18449.34,0
116048543,13:28:32,13:28:32,19878,37,,0,0,18813.49,0
116048543,13:29:49,13:29:49,19879,38,,0,0,19311.63,0
116048543,13:31:04,13:31:04,15772,39,,0,0,19800.80,0
116048543,13:32:03,13:32:03,15774,40,,0,0,20187.81,0
116048543,13:34:00,13:34:00,26196,41,,1,0,20924.22,1
116048544,13:02:00,13:02:00,34328,1,,0,1,13.09,1
116048544,13:05:16,13:05:16,20745,2,,0,0,1174.32,0
116048544,13:06:00,13:06:00,17717,3,,0,0,1400.86,1
116048544,13:07:44,13:07:44,17715,4,,0,0,1654.70,0
116048544,13:10:00,13:10:00,17712,5,,0,0,1982.12,1
116048544,13:12:41,13:12:41,17730,6,,0,0,2475.64,0
116048544,13:14:00,13:14:00,17731,7,,0,0,2714.18,1
116048544,13:15:12,13:15:12,12427,8,,0,0,3152.79,0
116048544,13:17:13,13:17:13,12463,9,,0,0,3891.10,0
116048544,13:22:00,13:22:00,20128,10,,0,0,5678.27,0
116048544,13:23:31,13:23:31,20376,11,,0,0,6241.92,0
116048544,13:26:56,13:26:56,10480,12,,0,0,7507.05,0
116048544,13:28:00,13:28:00,10413,13,,0,0,7885.85,1
116048544,13:29:25,13:29:25,21849,14,,0,0,8378.26,0
116048544,13:32:27,13:32:27,18513,15,,0,0,9432.33,0
116048544,13:33:00,13:33:00,11974,16,,0,0,9617.48,1
116048544,13:34:53,13:34:53,21665,17,,0,0,10232.24,0
116048544,13:36:39,13:36:39,18865,18,,0,0,10810.39,0
116048544,13:37:52,13:37:52,21419,19,,0,0,11213.00,0
116048544,13:39:53,13:39:53,20394,20,,0,0,11873.10,0
116048544,13:41:00,13:41:00,19921,21,,0,0,12222.62,1
116048544,13:42:27,13:42:27,19504,22,,0,0,12664.80,0
116048544,13:44:00,13:44:00,15783,23,,0,0,13133.28,1
116048544,13:45:06,13:45:06,25829,24,,0,0,13585.01,0
116048544,13:46:35,13:46:35,19904,25,,0,0,14190.54,0
116048544,13:48:00,13:48:00,21238,26,,0,0,14766.73,1
116048544,13:48:43,13:48:43,21239,27,,0,0,15046.96,0
116048544,13:49:18,13:49:18,21240,28,,0,0,15271.39,0
116048544,13:50:20,13:50:20,23982,29,,0,0,15671.86,0
116048544,13:50:51,13:50:51,21241,30,,0,0,15876.05,0
116048544,13:52:04,13:52:04,21242,31,,0,0,16341.05,0
116048544,13:52:46,13:52:46,21243,32,,0,0,16609.49,0
116048544,13:53:49,13:53:49,21385,33,,0,0,17008.13,0
116048544,13:54:44,13:54:44,21389,34,,0,0,17357.68,0
116048544,13:56:00,13:56:00,19877,35,,0,0,17824.26,1
116048544,13:57:36,13:57:36,15777,36,,0,0,18449.34,0
116048544,13:58:32,13:58:32,19878,37,,0,0,18813.49,0
116048544,13:59:49,13:59:49,19879,38,,0,0,19311.63,0
116048544,14:01:04,14:01:04,15772,39,,0,0,19800.80,0
116048544,14:02:03,14:02:03,15774,40,,0,0,20187.81,0
116048544,14:04:00,14:04:00,26196,41,,1,0,20924.22,1
116048545,13:31:00,13:31:00,34328,1,,0,1,13.09,1
116048545,13:34:16,13:34:16,20745,2,,0,0,1174.32,0
116048545,13:35:00,13:35:00,17717,3,,0,0,1400.86,1
116048545,13:36:44,13:36:44,17715,4,,0,0,1654.70,0
116048545,13:39:00,13:39:00,17712,5,,0,0,1982.12,1
116048545,13:41:41,13:41:41,17730,6,,0,0,2475.64,0
116048545,13:43:00,13:43:00,17731,7,,0,0,2714.18,1
116048545,13:44:17,13:44:17,12427,8,,0,0,3152.79,0
116048545,13:46:27,13:46:27,12463,9,,0,0,3891.10,0
116048545,13:51:34,13:51:34,20128,10,,0,0,5678.27,0
116048545,13:53:12,13:53:12,20376,11,,0,0,6241.92,0
116048545,13:56:52,13:56:52,10480,12,,0,0,7507.05,0
116048545,13:58:00,13:58:00,10413,13,,0,0,7885.85,1
116048545,13:59:42,13:59:42,21849,14,,0,0,8378.26,0
116048545,14:03:21,14:03:21,18513,15,,0,0,9432.33,0
116048545,14:04:00,14:04:00,11974,16,,0,0,9617.48,1
116048545,14:06:07,14:06:07,21665,17,,0,0,10232.24,0
116048545,14:08:06,14:08:06,18865,18,,0,0,10810.39,0
116048545,14:09:29,14:09:29,21419,19,,0,0,11213.00,0
116048545,14:11:46,14:11:46,20394,20,,0,0,11873.10,0
116048545,14:13:00,14:13:00,19921,21,,0,0,12222.62,1
116048545,14:14:27,14:14:27,19504,22,,0,0,12664.80,0
116048545,14:16:00,14:16:00,15783,23,,0,0,13133.28,1
116048545,14:17:22,14:17:22,25829,24,,0,0,13585.01,0
116048545,14:19:13,14:19:13,19904,25,,0,0,14190.54,0
116048545,14:21:00,14:21:00,21238,26,,0,0,14766.73,1
116048545,14:21:49,14:21:49,21239,27,,0,0,15046.96,0
116048545,14:22:28,14:22:28,21240,28,,0,0,15271.39,0
116048545,14:23:38,14:23:38,23982,29,,0,0,15671.86,0
116048545,14:24:13,14:24:13,21241,30,,0,0,15876.05,0
116048545,14:25:35,14:25:35,21242,31,,0,0,16341.05,0
116048545,14:26:22,14:26:22,21243,32,,0,0,16609.49,0
116048545,14:27:33,14:27:33,21385,33,,0,0,17008.13,0
116048545,14:28:34,14:28:34,21389,34,,0,0,17357.68,0
116048545,14:30:00,14:30:00,19877,35,,0,0,17824.26,1
116048545,14:31:48,14:31:48,15777,36,,0,0,18449.34,0
116048545,14:32:51,14:32:51,19878,37,,0,0,18813.49,0
116048545,14:34:17,14:34:17,19879,38,,0,0,19311.63,0
116048545,14:35:41,14:35:41,15772,39,,0,0,19800.80,0
116048545,14:36:47,14:36:47,15774,40,,0,0,20187.81,0
116048545,14:39:00,14:39:00,26196,41,,1,0,20924.22,1
116048546,14:31:00,14:31:00,34328,1,,0,1,13.09,1
116048546,14:34:16,14:34:16,20745,2,,0,0,1174.32,0
116048546,14:35:00,14:35:00,17717,3,,0,0,1400.86,1
116048546,14:36:44,14:36:44,17715,4,,0,0,1654.70,0
116048546,14:39:00,14:39:00,17712,5,,0,0,1982.12,1
116048546,14:41:41,14:41:41,17730,6,,0,0,2475.64,0
116048546,14:43:00,14:43:00,17731,7,,0,0,2714.18,1
116048546,14:44:17,14:44:17,12427,8,,0,0,3152.79,0
116048546,14:46:27,14:46:27,12463,9,,0,0,3891.10,0
116048546,14:51:34,14:51:34,20128,10,,0,0,5678.27,0
116048546,14:53:12,14:53:12,20376,11,,0,0,6241.92,0
116048546,14:56:52,14:56:52,10480,12,,0,0,7507.05,0
116048546,14:58:00,14:58:00,10413,13,,0,0,7885.85,1
116048546,14:59:42,14:59:42,21849,14,,0,0,8378.26,0
116048546,15:03:21,15:03:21,18513,15,,0,0,9432.33,0
116048546,15:04:00,15:04:00,11974,16,,0,0,9617.48,1
116048546,15:06:07,15:06:07,21665,17,,0,0,10232.24,0
116048546,15:08:06,15:08:06,18865,18,,0,0,10810.39,0
116048546,15:09:29,15:09:29,21419,19,,0,0,11213.00,0
116048546,15:11:46,15:11:46,20394,20,,0,0,11873.10,0
116048546,15:13:00,15:13:00,19921,21,,0,0,12222.62,1
116048546,15:14:27,15:14:27,19504,22,,0,0,12664.80,0
116048546,15:16:00,15:16:00,15783,23,,0,0,13133.28,1
116048546,15:17:22,15:17:22,25829,24,,0,0,13585.01,0
116048546,15:19:13,15:19:13,19904,25,,0,0,14190.54,0
116048546,15:21:00,15:21:00,21238,26,,0,0,14766.73,1
116048546,15:21:49,15:21:49,21239,27,,0,0,15046.96,0
116048546,15:22:28,15:22:28,21240,28,,0,0,15271.39,0
116048546,15:23:38,15:23:38,23982,29,,0,0,15671.86,0
116048546,15:24:13,15:24:13,21241,30,,0,0,15876.05,0
116048546,15:25:35,15:25:35,21242,31,,0,0,16341.05,0
116048546,15:26:22,15:26:22,21243,32,,0,0,16609.49,0
116048546,15:27:33,15:27:33,21385,33,,0,0,17008.13,0
116048546,15:28:34,15:28:34,21389,34,,0,0,17357.68,0
116048546,15:30:00,15:30:00,19877,35,,0,0,17824.26,1
116048546,15:31:48,15:31:48,15777,36,,0,0,18449.34,0
116048546,15:32:51,15:32:51,19878,37,,0,0,18813.49,0
116048546,15:34:17,15:34:17,19879,38,,0,0,19311.63,0
116048546,15:35:41,15:35:41,15772,39,,0,0,19800.80,0
116048546,15:36:47,15:36:47,15774,40,,0,0,20187.81,0
116048546,15:39:00,15:39:00,26196,41,,1,0,20924.22,1
116048547,15:01:00,15:01:00,34328,1,,0,1,13.09,1
116048547,15:04:16,15:04:16,20745,2,,0,0,1174.32,0
116048547,15:05:00,15:05:00,17717,3,,0,0,1400.86,1
116048547,15:06:44,15:06:44,17715,4,,0,0,1654.70,0
116048547,15:09:00,15:09:00,17712,5,,0,0,1982.12,1
116048547,15:11:41,15:11:41,17730,6,,0,0,2475.64,0
116048547,15:13:00,15:13:00,17731,7,,0,0,2714.18,1
116048547,15:14:17,15:14:17,12427,8,,0,0,3152.79,0
116048547,15:16:27,15:16:27,12463,9,,0,0,3891.10,0
116048547,15:21:34,15:21:34,20128,10,,0,0,5678.27,0
116048547,15:23:12,15:23:12,20376,11,,0,0,6241.92,0
116048547,15:26:52,15:26:52,10480,12,,0,0,7507.05,0
116048547,15:28:00,15:28:00,10413,13,,0,0,7885.85,1
116048547,15:29:42,15:29:42,21849,14,,0,0,8378.26,0
116048547,15:33:21,15:33:21,18513,15,,0,0,9432.33,0
116048547,15:34:00,15:34:00,11974,16,,0,0,9617.48,1
116048547,15:36:07,15:36:07,21665,17,,0,0,10232.24,0
116048547,15:38:06,15:38:06,18865,18,,0,0,10810.39,0
116048547,15:39:29,15:39:29,21419,19,,0,0,11213.00,0
116048547,15:41:46,15:41:46,20394,20,,0,0,11873.10,0
116048547,15:43:00,15:43:00,19921,21,,0,0,12222.62,1
116048547,15:44:27,15:44:27,19504,22,,0,0,12664.80,0
116048547,15:46:00,15:46:00,15783,23,,0,0,13133.28,1
116048547,15:47:22,15:47:22,25829,24,,0,0,13585.01,0
116048547,15:49:13,15:49:13,19904,25,,0,0,14190.54,0
116048547,15:51:00,15:51:00,21238,26,,0,0,14766.73,1
116048547,15:51:49,15:51:49,21239,27,,0,0,15046.96,0
116048547,15:52:28,15:52:28,21240,28,,0,0,15271.39,0
116048547,15:53:38,15:53:38,23982,29,,0,0,15671.86,0
116048547,15:54:13,15:54:13,21241,30,,0,0,15876.05,0
116048547,15:55:35,15:55:35,21242,31,,0,0,16341.05,0
116048547,15:56:22,15:56:22,21243,32,,0,0,16609.49,0
116048547,15:57:33,15:57:33,21385,33,,0,0,17008.13,0
116048547,15:58:34,15:58:34,21389,34,,0,0,17357.68,0
116048547,16:00:00,16:00:00,19877,35,,0,0,17824.26,1
116048547,16:01:48,16:01:48,15777,36,,0,0,18449.34,0
116048547,16:02:51,16:02:51,19878,37,,0,0,18813.49,0
116048547,16:04:17,16:04:17,19879,38,,0,0,19311.63,0
116048547,16:05:41,16:05:41,15772,39,,0,0,19800.80,0
116048547,16:06:47,16:06:47,15774,40,,0,0,20187.81,0
116048547,16:09:00,16:09:00,26196,41,,1,0,20924.22,1
116048548,15:27:00,15:27:00,34328,1,,0,1,13.09,1
116048548,15:31:55,15:31:55,20745,2,,0,0,1174.32,0
116048548,15:33:00,15:33:00,17717,3,,0,0,1400.86,1
116048548,15:34:44,15:34:44,17715,4,,0,0,1654.70,0
116048548,15:37:00,15:37:00,17712,5,,0,0,1982.12,1
116048548,15:39:41,15:39:41,17730,6,,0,0,2475.64,0
116048548,15:41:00,15:41:00,17731,7,,0,0,2714.18,1
116048548,15:42:27,15:42:27,12427,8,,0,0,3152.79,0
116048548,15:44:54,15:44:54,12463,9,,0,0,3891.10,0
116048548,15:50:42,15:50:42,20128,10,,0,0,5678.27,0
116048548,15:52:33,15:52:33,20376,11,,0,0,6241.92,0
116048548,15:56:42,15:56:42,10480,12,,0,0,7507.05,0
116048548,15:58:00,15:58:00,10413,13,,0,0,7885.85,1
116048548,16:00:16,16:00:16,21849,14,,0,0,8378.26,0
116048548,16:05:08,16:05:08,18513,15,,0,0,9432.33,0
116048548,16:06:00,16:06:00,11974,16,,0,0,9617.48,1
116048548,16:08:21,16:08:21,21665,17,,0,0,10232.24,0
116048548,16:10:34,16:10:34,18865,18,,0,0,10810.39,0
116048548,16:12:06,16:12:06,21419,19,,0,0,11213.00,0
116048548,16:14:38,16:14:38,20394,20,,0,0,11873.10,0
116048548,16:16:00,16:16:00,19921,21,,0,0,12222.62,1
116048548,16:17:56,16:17:56,19504,22,,0,0,12664.80,0
116048548,16:20:00,16:20:00,15783,23,,0,0,13133.28,1
116048548,16:21:22,16:21:22,25829,24,,0,0,13585.01,0
116048548,16:23:13,16:23:13,19904,25,,0,0,14190.54,0
116048548,16:25:00,16:25:00,21238,26,,0,0,14766.73,1
116048548,16:25:54,16:25:54,21239,27,,0,0,15046.96,0
116048548,16:26:37,16:26:37,21240,28,,0,0,15271.39,0
116048548,16:27:54,16:27:54,23982,29,,0,0,15671.86,0
116048548,16:28:33,16:28:33,21241,30,,0,0,15876.05,0
116048548,16:30:04,16:30:04,21242,31,,0,0,16341.05,0
116048548,16:30:56,16:30:56,21243,32,,0,0,16609.49,0
116048548,16:32:14,16:32:14,21385,33,,0,0,17008.13,0
116048548,16:33:22,16:33:22,21389,34,,0,0,17357.68,0
116048548,16:35:00,16:35:00,19877,35,,0,0,17824.26,1
116048548,16:36:48,16:36:48,15777,36,,0,0,18449.34,0
116048548,16:37:51,16:37:51,19878,37,,0,0,18813.49,0
116048548,16:39:17,16:39:17,19879,38,,0,0,19311.63,0
116048548,16:40:41,16:40:41,15772,39,,0,0,19800.80,0
116048548,16:41:47,16:41:47,15774,40,,0,0,20187.81,0
116048548,16:44:00,16:44:00,26196,41,,1,0,20924.22,1
116048549,15:57:00,15:57:00,34328,1,,0,1,13.09,1
116048549,16:01:55,16:01:55,20745,2,,0,0,1174.32,0
116048549,16:03:00,16:03:00,17717,3,,0,0,1400.86,1
116048549,16:04:44,16:04:44,17715,4,,0,0,1654.70,0
116048549,16:07:00,16:07:00,17712,5,,0,0,1982.12,1
116048549,16:09:41,16:09:41,17730,6,,0,0,2475.64,0
116048549,16:11:00,16:11:00,17731,7,,0,0,2714.18,1
116048549,16:12:27,16:12:27,12427,8,,0,0,3152.79,0
116048549,16:14:54,16:14:54,12463,9,,0,0,3891.10,0
116048549,16:20:42,16:20:42,20128,10,,0,0,5678.27,0
116048549,16:22:33,16:22:33,20376,11,,0,0,6241.92,0
116048549,16:26:42,16:26:42,10480,12,,0,0,7507.05,0
116048549,16:28:00,16:28:00,10413,13,,0,0,7885.85,1
116048549,16:30:16,16:30:16,21849,14,,0,0,8378.26,0
116048549,16:35:08,16:35:08,18513,15,,0,0,9432.33,0
116048549,16:36:00,16:36:00,11974,16,,0,0,9617.48,1
116048549,16:38:21,16:38:21,21665,17,,0,0,10232.24,0
116048549,16:40:34,16:40:34,18865,18,,0,0,10810.39,0
116048549,16:42:06,16:42:06,21419,19,,0,0,11213.00,0
116048549,16:44:38,16:44:38,20394,20,,0,0,11873.10,0
116048549,16:46:00,16:46:00,19921,21,,0,0,12222.62,1
116048549,16:47:56,16:47:56,19504,22,,0,0,12664.80,0
116048549,16:50:00,16:50:00,15783,23,,0,0,13133.28,1
116048549,16:51:22,16:51:22,25829,24,,0,0,13585.01,0
116048549,16:53:13,16:53:13,19904,25,,0,0,14190.54,0
116048549,16:55:00,16:55:00,21238,26,,0,0,14766.73,1
116048549,16:55:54,16:55:54,21239,27,,0,0,15046.96,0
116048549,16:56:37,16:56:37,21240,28,,0,0,15271.39,0
116048549,16:57:54,16:57:54,23982,29,,0,0,15671.86,0
116048549,16:58:33,16:58:33,21241,30,,0,0,15876.05,0
116048549,17:00:04,17:00:04,21242,31,,0,0,16341.05,0
116048549,17:00:56,17:00:56,21243,32,,0,0,16609.49,0
116048549,17:02:14,17:02:14,21385,33,,0,0,17008.13,0
116048549,17:03:22,17:03:22,21389,34,,0,0,17357.68,0
116048549,17:05:00,17:05:00,19877,35,,0,0,17824.26,1
116048549,17:06:48,17:06:48,15777,36,,0,0,18449.34,0
116048549,17:07:51,17:07:51,19878,37,,0,0,18813.49,0
116048549,17:09:17,17:09:17,19879,38,,0,0,19311.63,0
116048549,17:10:41,17:10:41,15772,39,,0,0,19800.80,0
116048549,17:11:47,17:11:47,15774,40,,0,0,20187.81,0
116048549,17:14:00,17:14:00,26196,41,,1,0,20924.22,1
116048550,16:27:00,16:27:00,34328,1,,0,1,13.09,1
116048550,16:31:55,16:31:55,20745,2,,0,0,1174.32,0
116048550,16:33:00,16:33:00,17717,3,,0,0,1400.86,1
116048550,16:34:44,16:34:44,17715,4,,0,0,1654.70,0
116048550,16:37:00,16:37:00,17712,5,,0,0,1982.12,1
116048550,16:39:41,16:39:41,17730,6,,0,0,2475.64,0
116048550,16:41:00,16:41:00,17731,7,,0,0,2714.18,1
116048550,16:42:27,16:42:27,12427,8,,0,0,3152.79,0
116048550,16:44:54,16:44:54,12463,9,,0,0,3891.10,0
116048550,16:50:42,16:50:42,20128,10,,0,0,5678.27,0
116048550,16:52:33,16:52:33,20376,11,,0,0,6241.92,0
116048550,16:56:42,16:56:42,10480,12,,0,0,7507.05,0
116048550,16:58:00,16:58:00,10413,13,,0,0,7885.85,1
116048550,17:00:16,17:00:16,21849,14,,0,0,8378.26,0
116048550,17:05:08,17:05:08,18513,15,,0,0,9432.33,0
116048550,17:06:00,17:06:00,11974,16,,0,0,9617.48,1
116048550,17:08:21,17:08:21,21665,17,,0,0,10232.24,0
116048550,17:10:34,17:10:34,18865,18,,0,0,10810.39,0
116048550,17:12:06,17:12:06,21419,19,,0,0,11213.00,0
116048550,17:14:38,17:14:38,20394,20,,0,0,11873.10,0
116048550,17:16:00,17:16:00,19921,21,,0,0,12222.62,1
116048550,17:17:56,17:17:56,19504,22,,0,0,12664.80,0
116048550,17:20:00,17:20:00,15783,23,,0,0,13133.28,1
116048550,17:21:22,17:21:22,25829,24,,0,0,13585.01,0
116048550,17:23:13,17:23:13,19904,25,,0,0,14190.54,0
116048550,17:25:00,17:25:00,21238,26,,0,0,14766.73,1
116048550,17:25:54,17:25:54,21239,27,,0,0,15046.96,0
116048550,17:26:37,17:26:37,21240,28,,0,0,15271.39,0
116048550,17:27:54,17:27:54,23982,29,,0,0,15671.86,0
116048550,17:28:33,17:28:33,21241,30,,0,0,15876.05,0
116048550,17:30:04,17:30:04,21242,31,,0,0,16341.05,0
116048550,17:30:56,17:30:56,21243,32,,0,0,16609.49,0
116048550,17:32:14,17:32:14,21385,33,,0,0,17008.13,0
116048550,17:33:22,17:33:22,21389,34,,0,0,17357.68,0
116048550,17:35:00,17:35:00,19877,35,,0,0,17824.26,1
116048550,17:36:48,17:36:48,15777,36,,0,0,18449.34,0
116048550,17:37:51,17:37:51,19878,37,,0,0,18813.49,0
116048550,17:39:17,17:39:17,19879,38,,0,0,19311.63,0
116048550,17:40:41,17:40:41,15772,39,,0,0,19800.80,0
116048550,17:41:47,17:41:47,15774,40,,0,0,20187.81,0
116048550,17:44:00,17:44:00,26196,41,,1,0,20924.22,1
116048551,17:33:00,17:33:00,34328,1,,0,1,13.09,1
116048551,17:37:06,17:37:06,20745,2,,0,0,1174.32,0
116048551,17:38:00,17:38:00,17717,3,,0,0,1400.86,1
116048551,17:39:18,17:39:18,17715,4,,0,0,1654.70,0
116048551,17:41:00,17:41:00,17712,5,,0,0,1982.12,1
116048551,17:43:41,17:43:41,17730,6,,0,0,2475.64,0
116048551,17:45:00,17:45:00,17731,7,,0,0,2714.18,1
116048551,17:46:07,17:46:07,12427,8,,0,0,3152.79,0
116048551,17:48:00,17:48:00,12463,9,,0,0,3891.10,0
116048551,17:52:26,17:52:26,20128,10,,0,0,5678.27,0
116048551,17:53:51,17:53:51,20376,11,,0,0,6241.92,0
116048551,17:57:01,17:57:01,10480,12,,0,0,7507.05,0
116048551,17:58:00,17:58:00,10413,13,,0,0,7885.85,1
116048551,17:59:42,17:59:42,21849,14,,0,0,8378.26,0
116048551,18:03:21,18:03:21,18513,15,,0,0,9432.33,0
116048551,18:04:00,18:04:00,11974,16,,0,0,9617.48,1
116048551,18:05:39,18:05:39,21665,17,,0,0,10232.24,0
116048551,18:07:12,18:07:12,18865,18,,0,0,10810.39,0
116048551,18:08:16,18:08:16,21419,19,,0,0,11213.00,0
116048551,18:10:02,18:10:02,20394,20,,0,0,11873.10,0
116048551,18:11:00,18:11:00,19921,21,,0,0,12222.62,1
116048551,18:12:27,18:12:27,19504,22,,0,0,12664.80,0
116048551,18:14:00,18:14:00,15783,23,,0,0,13133.28,1
116048551,18:15:06,18:15:06,25829,24,,0,0,13585.01,0
116048551,18:16:35,18:16:35,19904,25,,0,0,14190.54,0
116048551,18:18:00,18:18:00,21238,26,,0,0,14766.73,1
116048551,18:18:43,18:18:43,21239,27,,0,0,15046.96,0
116048551,18:19:18,18:19:18,21240,28,,0,0,15271.39,0
116048551,18:20:20,18:20:20,23982,29,,0,0,15671.86,0
116048551,18:20:51,18:20:51,21241,30,,0,0,15876.05,0
116048551,18:22:04,18:22:04,21242,31,,0,0,16341.05,0
116048551,18:22:46,18:22:46,21243,32,,0,0,16609.49,0
116048551,18:23:49,18:23:49,21385,33,,0,0,17008.13,0
116048551,18:24:44,18:24:44,21389,34,,0,0,17357.68,0
116048551,18:26:00,18:26:00,19877,35,,0,0,17824.26,1
116048551,18:27:24,18:27:24,15777,36,,0,0,18449.34,0
116048551,18:28:13,18:28:13,19878,37,,0,0,18813.49,0
116048551,18:29:20,18:29:20,19879,38,,0,0,19311.63,0
116048551,18:30:26,18:30:26,15772,39,,0,0,19800.80,0
116048551,18:31:18,18:31:18,15774,40,,0,0,20187.81,0
116048551,18:33:00,18:33:00,26196,41,,1,0,20924.22,1
116048552,18:03:00,18:03:00,34328,1,,0,1,13.09,1
116048552,18:07:06,18:07:06,20745,2,,0,0,1174.32,0
116048552,18:08:00,18:08:00,17717,3,,0,0,1400.86,1
116048552,18:09:18,18:09:18,17715,4,,0,0,1654.70,0
116048552,18:11:00,18:11:00,17712,5,,0,0,1982.12,1
116048552,18:13:41,18:13:41,17730,6,,0,0,2475.64,0
116048552,18:15:00,18:15:00,17731,7,,0,0,2714.18,1
116048552,18:16:07,18:16:07,12427,8,,0,0,3152.79,0
116048552,18:18:00,18:18:00,12463,9,,0,0,3891.10,0
116048552,18:22:26,18:22:26,20128,10,,0,0,5678.27,0
116048552,18:23:51,18:23:51,20376,11,,0,0,6241.92,0
116048552,18:27:01,18:27:01,10480,12,,0,0,7507.05,0
116048552,18:28:00,18:28:00,10413,13,,0,0,7885.85,1
116048552,18:29:42,18:29:42,21849,14,,0,0,8378.26,0
116048552,18:33:21,18:33:21,18513,15,,0,0,9432.33,0
116048552,18:34:00,18:34:00,11974,16,,0,0,9617.48,1
116048552,18:35:39,18:35:39,21665,17,,0,0,10232.24,0
116048552,18:37:12,18:37:12,18865,18,,0,0,10810.39,0
116048552,18:38:16,18:38:16,21419,19,,0,0,11213.00,0
116048552,18:40:02,18:40:02,20394,20,,0,0,11873.10,0
116048552,18:41:00,18:41:00,19921,21,,0,0,12222.62,1
116048552,18:42:27,18:42:27,19504,22,,0,0,12664.80,0
116048552,18:44:00,18:44:00,15783,23,,0,0,13133.28,1
116048552,18:45:06,18:45:06,25829,24,,0,0,13585.01,0
116048552,18:46:35,18:46:35,19904,25,,0,0,14190.54,0
116048552,18:48:00,18:48:00,21238,26,,0,0,14766.73,1
116048552,18:48:43,18:48:43,21239,27,,0,0,15046.96,0
116048552,18:49:18,18:49:18,21240,28,,0,0,15271.39,0
116048552,18:50:20,18:50:20,23982,29,,0,0,15671.86,0
116048552,18:50:51,18:50:51,21241,30,,0,0,15876.05,0
116048552,18:52:04,18:52:04,21242,31,,0,0,16341.05,0
116048552,18:52:46,18:52:46,21243,32,,0,0,16609.49,0
116048552,18:53:49,18:53:49,21385,33,,0,0,17008.13,0
116048552,18:54:44,18:54:44,21389,34,,0,0,17357.68,0
116048552,18:56:00,18:56:00,19877,35,,0,0,17824.26,1
116048552,18:57:24,18:57:24,15777,36,,0,0,18449.34,0
116048552,18:58:13,18:58:13,19878,37,,0,0,18813.49,0
116048552,18:59:20,18:59:20,19879,38,,0,0,19311.63,0
116048552,19:00:26,19:00:26,15772,39,,0,0,19800.80,0
116048552,19:01:18,19:01:18,15774,40,,0,0,20187.81,0
116048552,19:03:00,19:03:00,26196,41,,1,0,20924.22,1
116048553,23:36:00,23:36:00,34328,1,,0,1,13.09,1
116048553,23:39:16,23:39:16,20745,2,,0,0,1174.32,0
116048553,23:40:00,23:40:00,17717,3,,0,0,1400.86,1
116048553,23:41:18,23:41:18,17715,4,,0,0,1654.70,0
116048553,23:43:00,23:43:00,17712,5,,0,0,1982.12,1
116048553,23:45:01,23:45:01,17730,6,,0,0,2475.64,0
116048553,23:46:00,23:46:00,17731,7,,0,0,2714.18,1
116048553,23:47:01,23:47:01,12427,8,,0,0,3152.79,0
116048553,23:48:45,23:48:45,12463,9,,0,0,3891.10,0
116048553,23:52:51,23:52:51,20128,10,,0,0,5678.27,0
116048553,23:54:09,23:54:09,20376,11,,0,0,6241.92,0
116048553,23:57:05,23:57:05,10480,12,,0,0,7507.05,0
116048553,23:58:00,23:58:00,10413,13,,0,0,7885.85,1
116048553,23:59:08,23:59:08,21849,14,,0,0,8378.26,0
116048553,24:01:34,24:01:34,18513,15,,0,0,9432.33,0
116048553,24:02:00,24:02:00,11974,16,,0,0,9617.48,1
116048553,24:03:24,24:03:24,21665,17,,0,0,10232.24,0
116048553,24:04:43,24:04:43,18865,18,,0,0,10810.39,0
116048553,24:05:38,24:05:38,21419,19,,0,0,11213.00,0
116048553,24:07:09,24:07:09,20394,20,,0,0,11873.10,0
116048553,24:08:00,24:08:00,19921,21,,0,0,12222.62,1
116048553,24:08:58,24:08:58,19504,22,,0,0,12664.80,0
116048553,24:10:00,24:10:00,15783,23,,0,0,13133.28,1
116048553,24:11:06,24:11:06,25829,24,,0,0,13585.01,0
116048553,24:12:35,24:12:35,19904,25,,0,0,14190.54,0
116048553,24:14:00,24:14:00,21238,26,,0,0,14766.73,1
116048553,24:14:32,24:14:32,21239,27,,0,0,15046.96,0
116048553,24:14:58,24:14:58,21240,28,,0,0,15271.39,0
116048553,24:15:44,24:15:44,23982,29,,0,0,15671.86,0
116048553,24:16:07,24:16:07,21241,30,,0,0,15876.05,0
116048553,24:17:02,24:17:02,21242,31,,0,0,16341.05,0
116048553,24:17:33,24:17:33,21243,32,,0,0,16609.49,0
116048553,24:18:20,24:18:20,21385,33,,0,0,17008.13,0
116048553,24:19:01,24:19:01,21389,34,,0,0,17357.68,0
116048553,24:20:00,24:20:00,19877,35,,0,0,17824.26,1
116048553,24:21:24,24:21:24,15777,36,,0,0,18449.34,0
116048553,24:22:13,24:22:13,19878,37,,0,0,18813.49,0
116048553,24:23:20,24:23:20,19879,38,,0,0,19311.63,0
116048553,24:24:26,24:24:26,15772,39,,0,0,19800.80,0
116048553,24:25:18,24:25:18,15774,40,,0,0,20187.81,0
116048553,24:27:00,24:27:00,26196,41,,1,0,20924.22,1
116048554,24:06:00,24:06:00,34328,1,,0,1,13.09,1
116048554,24:09:16,24:09:16,20745,2,,0,0,1174.32,0
116048554,24:10:00,24:10:00,17717,3,,0,0,1400.86,1
116048554,24:11:18,24:11:18,17715,4,,0,0,1654.70,0
116048554,24:13:00,24:13:00,17712,5,,0,0,1982.12,1
116048554,24:15:01,24:15:01,17730,6,,0,0,2475.64,0
116048554,24:16:00,24:16:00,17731,7,,0,0,2714.18,1
116048554,24:17:01,24:17:01,12427,8,,0,0,3152.79,0
116048554,24:18:45,24:18:45,12463,9,,0,0,3891.10,0
116048554,24:22:51,24:22:51,20128,10,,0,0,5678.27,0
116048554,24:24:09,24:24:09,20376,11,,0,0,6241.92,0
116048554,24:27:05,24:27:05,10480,12,,0,0,7507.05,0
116048554,24:28:00,24:28:00,10413,13,,0,0,7885.85,1
116048554,24:29:08,24:29:08,21849,14,,0,0,8378.26,0
116048554,24:31:34,24:31:34,18513,15,,0,0,9432.33,0
116048554,24:32:00,24:32:00,11974,16,,0,0,9617.48,1
116048554,24:33:24,24:33:24,21665,17,,0,0,10232.24,0
116048554,24:34:43,24:34:43,18865,18,,0,0,10810.39,0
116048554,24:35:38,24:35:38,21419,19,,0,0,11213.00,0
116048554,24:37:09,24:37:09,20394,20,,0,0,11873.10,0
116048554,24:38:00,24:38:00,19921,21,,0,0,12222.62,1
116048554,24:38:58,24:38:58,19504,22,,0,0,12664.80,0
116048554,24:40:00,24:40:00,15783,23,,0,0,13133.28,1
116048554,24:41:06,24:41:06,25829,24,,0,0,13585.01,0
116048554,24:42:35,24:42:35,19904,25,,0,0,14190.54,0
116048554,24:44:00,24:44:00,21238,26,,0,0,14766.73,1
116048554,24:44:32,24:44:32,21239,27,,0,0,15046.96,0
116048554,24:44:58,24:44:58,21240,28,,0,0,15271.39,0
116048554,24:45:44,24:45:44,23982,29,,0,0,15671.86,0
116048554,24:46:07,24:46:07,21241,30,,0,0,15876.05,0
116048554,24:47:02,24:47:02,21242,31,,0,0,16341.05,0
116048554,24:47:33,24:47:33,21243,32,,0,0,16609.49,0
116048554,24:48:20,24:48:20,21385,33,,0,0,17008.13,0
116048554,24:49:01,24:49:01,21389,34,,0,0,17357.68,0
116048554,24:50:00,24:50:00,19877,35,,0,0,17824.26,1
116048554,24:51:24,24:51:24,15777,36,,0,0,18449.34,0
116048554,24:52:13,24:52:13,19878,37,,0,0,18813.49,0
116048554,24:53:20,24:53:20,19879,38,,0,0,19311.63,0
116048554,24:54:26,24:54:26,15772,39,,0,0,19800.80,0
116048554,24:55:18,24:55:18,15774,40,,0,0,20187.81,0
116048554,24:57:00,24:57:00,26196,41,,1,0,20924.22,1
116048555,06:05:00,06:05:00,34328,1,,0,1,13.09,1
116048555,06:08:16,06:08:16,20745,2,,0,0,1174.32,0
116048555,06:09:00,06:09:00,17717,3,,0,0,1400.86,1
116048555,06:10:18,06:10:18,17715,4,,0,0,1654.70,0
116048555,06:12:00,06:12:00,17712,5,,0,0,1982.12,1
116048555,06:14:41,06:14:41,17730,6,,0,0,2475.64,0
116048555,06:16:00,06:16:00,17731,7,,0,0,2714.18,1
116048555,06:17:01,06:17:01,12427,8,,0,0,3152.79,0
116048555,06:18:45,06:18:45,12463,9,,0,0,3891.10,0
116048555,06:22:51,06:22:51,20128,10,,0,0,5678.27,0
116048555,06:24:09,06:24:09,20376,11,,0,0,6241.92,0
116048555,06:27:05,06:27:05,10480,12,,0,0,7507.05,0
116048555,06:28:00,06:28:00,10413,13,,0,0,7885.85,1
116048555,06:29:08,06:29:08,21849,14,,0,0,8378.26,0
116048555,06:31:34,06:31:34,18513,15,,0,0,9432.33,0
116048555,06:32:00,06:32:00,11974,16,,0,0,9617.48,1
116048555,06:33:24,06:33:24,21665,17,,0,0,10232.24,0
116048555,06:34:43,06:34:43,18865,18,,0,0,10810.39,0
116048555,06:35:38,06:35:38,21419,19,,0,0,11213.00,0
116048555,06:37:09,06:37:09,20394,20,,0,0,11873.10,0
116048555,06:38:00,06:38:00,19921,21,,0,0,12222.62,1
116048555,06:39:27,06:39:27,19504,22,,0,0,12664.80,0
116048555,06:41:00,06:41:00,15783,23,,0,0,13133.28,1
116048555,06:42:06,06:42:06,25829,24,,0,0,13585.01,0
116048555,06:43:35,06:43:35,19904,25,,0,0,14190.54,0
116048555,06:45:00,06:45:00,21238,26,,0,0,14766.73,1
116048555,06:45:43,06:45:43,21239,27,,0,0,15046.96,0
116048555,06:46:18,06:46:18,21240,28,,0,0,15271.39,0
116048555,06:47:20,06:47:20,23982,29,,0,0,15671.86,0
116048555,06:47:51,06:47:51,21241,30,,0,0,15876.05,0
116048555,06:49:04,06:49:04,21242,31,,0,0,16341.05,0
116048555,06:49:46,06:49:46,21243,32,,0,0,16609.49,0
116048555,06:50:49,06:50:49,21385,33,,0,0,17008.13,0
116048555,06:51:44,06:51:44,21389,34,,0,0,17357.68,0
116048555,06:53:00,06:53:00,19877,35,,0,0,17824.26,1
116048555,06:54:24,06:54:24,15777,36,,0,0,18449.34,0
116048555,06:55:13,06:55:13,19878,37,,0,0,18813.49,0
116048555,06:56:20,06:56:20,19879,38,,0,0,19311.63,0
116048555,06:57:26,06:57:26,15772,39,,0,0,19800.80,0
116048555,06:58:18,06:58:18,15774,40,,0,0,20187.81,0
116048555,07:00:00,07:00:00,26196,41,,1,0,20924.22,1
116048556,07:32:00,07:32:00,34328,1,,0,1,13.09,1
116048556,07:35:16,07:35:16,20745,2,,0,0,1174.32,0
116048556,07:36:00,07:36:00,17717,3,,0,0,1400.86,1
116048556,07:37:44,07:37:44,17715,4,,0,0,1654.70,0
116048556,07:40:00,07:40:00,17712,5,,0,0,1982.12,1
116048556,07:42:41,07:42:41,17730,6,,0,0,2475.64,0
116048556,07:44:00,07:44:00,17731,7,,0,0,2714.18,1
116048556,07:45:12,07:45:12,12427,8,,0,0,3152.79,0
116048556,07:47:13,07:47:13,12463,9,,0,0,3891.10,0
116048556,07:52:00,07:52:00,20128,10,,0,0,5678.27,0
116048556,07:53:31,07:53:31,20376,11,,0,0,6241.92,0
116048556,07:56:56,07:56:56,10480,12,,0,0,7507.05,0
116048556,07:58:00,07:58:00,10413,13,,0,0,7885.85,1
116048556,07:59:25,07:59:25,21849,14,,0,0,8378.26,0
116048556,08:02:27,08:02:27,18513,15,,0,0,9432.33,0
116048556,08:03:00,08:03:00,11974,16,,0,0,9617.48,1
116048556,08:04:39,08:04:39,21665,17,,0,0,10232.24,0
116048556,08:06:12,08:06:12,18865,18,,0,0,10810.39,0
116048556,08:07:16,08:07:16,21419,19,,0,0,11213.00,0
116048556,08:09:02,08:09:02,20394,20,,0,0,11873.10,0
116048556,08:10:00,08:10:00,19921,21,,0,0,12222.62,1
116048556,08:11:27,08:11:27,19504,22,,0,0,12664.80,0
116048556,08:13:00,08:13:00,15783,23,,0,0,13133.28,1
116048556,08:14:06,08:14:06,25829,24,,0,0,13585.01,0
116048556,08:15:35,08:15:35,19904,25,,0,0,14190.54,0
116048556,08:17:00,08:17:00,21238,26,,0,0,14766.73,1
116048556,08:17:43,08:17:43,21239,27,,0,0,15046.96,0
116048556,08:18:18,08:18:18,21240,28,,0,0,15271.39,0
116048556,08:19:20,08:19:20,23982,29,,0,0,15671.86,0
116048556,08:19:51,08:19:51,21241,30,,0,0,15876.05,0
116048556,08:21:04,08:21:04,21242,31,,0,0,16341.05,0
116048556,08:21:46,08:21:46,21243,32,,0,0,16609.49,0
116048556,08:22:49,08:22:49,21385,33,,0,0,17008.13,0
116048556,08:23:44,08:23:44,21389,34,,0,0,17357.68,0
116048556,08:25:00,08:25:00,19877,35,,0,0,17824.26,1
116048556,08:26:24,08:26:24,15777,36,,0,0,18449.34,0
116048556,08:27:13,08:27:13,19878,37,,0,0,18813.49,0
116048556,08:28:20,08:28:20,19879,38,,0,0,19311.63,0
116048556,08:29:26,08:29:26,15772,39,,0,0,19800.80,0
116048556,08:30:18,08:30:18,15774,40,,0,0,20187.81,0
116048556,08:32:00,08:32:00,26196,41,,1,0,20924.22,1
116048557,06:35:00,06:35:00,34328,1,,0,1,13.09,1
116048557,06:38:16,06:38:16,20745,2,,0,0,1174.32,0
116048557,06:39:00,06:39:00,17717,3,,0,0,1400.86,1
116048557,06:40:18,06:40:18,17715,4,,0,0,1654.70,0
116048557,06:42:00,06:42:00,17712,5,,0,0,1982.12,1
116048557,06:44:41,06:44:41,17730,6,,0,0,2475.64,0
116048557,06:46:00,06:46:00,17731,7,,0,0,2714.18,1
116048557,06:47:01,06:47:01,12427,8,,0,0,3152.79,0
116048557,06:48:45,06:48:45,12463,9,,0,0,3891.10,0
116048557,06:52:51,06:52:51,20128,10,,0,0,5678.27,0
116048557,06:54:09,06:54:09,20376,11,,0,0,6241.92,0
116048557,06:57:05,06:57:05,10480,12,,0,0,7507.05,0
116048557,06:58:00,06:58:00,10413,13,,0,0,7885.85,1
116048557,06:59:08,06:59:08,21849,14,,0,0,8378.26,0
116048557,07:01:34,07:01:34,18513,15,,0,0,9432.33,0
116048557,07:02:00,07:02:00,11974,16,,0,0,9617.48,1
116048557,07:03:24,07:03:24,21665,17,,0,0,10232.24,0
116048557,07:04:43,07:04:43,18865,18,,0,0,10810.39,0
116048557,07:05:38,07:05:38,21419,19,,0,0,11213.00,0
116048557,07:07:09,07:07:09,20394,20,,0,0,11873.10,0
116048557,07:08:00,07:08:00,19921,21,,0,0,12222.62,1
116048557,07:09:27,07:09:27,19504,22,,0,0,12664.80,0
116048557,07:11:00,07:11:00,15783,23,,0,0,13133.28,1
116048557,07:12:06,07:12:06,25829,24,,0,0,13585.01,0
116048557,07:13:35,07:13:35,19904,25,,0,0,14190.54,0
116048557,07:15:00,07:15:00,21238,26,,0,0,14766.73,1
116048557,07:15:43,07:15:43,21239,27,,0,0,15046.96,0
116048557,07:16:18,07:16:18,21240,28,,0,0,15271.39,0
116048557,07:17:20,07:17:20,23982,29,,0,0,15671.86,0
116048557,07:17:51,07:17:51,21241,30,,0,0,15876.05,0
116048557,07:19:04,07:19:04,21242,31,,0,0,16341.05,0
116048557,07:19:46,07:19:46,21243,32,,0,0,16609.49,0
116048557,07:20:49,07:20:49,21385,33,,0,0,17008.13,0
116048557,07:21:44,07:21:44,21389,34,,0,0,17357.68,0
116048557,07:23:00,07:23:00,19877,35,,0,0,17824.26,1
116048557,07:24:24,07:24:24,15777,36,,0,0,18449.34,0
116048557,07:25:13,07:25:13,19878,37,,0,0,18813.49,0
116048557,07:26:20,07:26:20,19879,38,,0,0,19311.63,0
116048557,07:27:26,07:27:26,15772,39,,0,0,19800.80,0
116048557,07:28:18,07:28:18,15774,40,,0,0,20187.81,0
116048557,07:30:00,07:30:00,26196,41,,1,0,20924.22,1
116048558,20:27:00,20:30:00,35035,1,,0,1,405.30,1
116048558,20:31:21,20:31:21,12427,2,,0,0,948.98,0
116048558,20:33:11,20:33:11,12463,3,,0,0,1687.29,0
116048558,20:37:32,20:37:32,20128,4,,0,0,3474.46,0
116048558,20:38:55,20:38:55,20376,5,,0,0,4038.11,0
116048558,20:42:01,20:42:01,10480,6,,0,0,5303.25,0
116048558,20:43:00,20:43:00,10413,7,,0,0,5682.04,1
116048558,20:44:42,20:44:42,21849,8,,0,0,6174.46,0
116048558,20:48:21,20:48:21,18513,9,,0,0,7228.52,0
116048558,20:49:00,20:49:00,11974,10,,0,0,7413.68,1
116048558,20:50:39,20:50:39,21665,11,,0,0,8028.44,0
116048558,20:52:12,20:52:12,18865,12,,0,0,8606.58,0
116048558,20:53:16,20:53:16,21419,13,,0,0,9009.19,0
116048558,20:55:02,20:55:02,20394,14,,0,0,9669.29,0
116048558,20:56:00,20:56:00,19921,15,,0,0,10018.82,1
116048558,20:56:57,20:56:57,19504,16,,0,0,10460.99,0
116048558,20:58:00,20:58:00,16178,17,,0,0,10935.24,1
116048558,20:58:30,20:58:30,19486,18,,0,0,11215.96,0
116048558,20:59:14,20:59:14,19487,19,,0,0,11629.97,0
116048558,20:59:45,20:59:45,19488,20,,0,0,11924.58,0
116048558,21:00:36,21:00:36,19842,21,,0,0,12408.84,0
116048558,21:00:48,21:00:48,19489,22,,0,0,12523.57,0
116048558,21:01:13,21:01:13,19490,23,,0,0,12758.99,0
116048558,21:01:53,21:01:53,19491,24,,0,0,13135.67,0
116048558,21:02:25,21:02:25,19492,25,,0,0,13432.34,0
116048558,21:02:45,21:02:45,33101,26,,0,0,13621.91,0
116048558,21:03:08,21:03:08,21386,27,,0,0,13843.26,0
116048558,21:04:00,21:04:00,19493,28,,0,0,14277.52,1
116048558,21:04:36,21:04:36,14558,29,,0,0,14545.10,0
116048558,21:06:26,21:06:26,20876,30,,0,0,15373.45,0
116048558,21:07:15,21:07:15,20877,31,,0,0,15735.18,0
116048558,21:08:03,21:08:03,20878,32,,0,0,16098.83,0
116048558,21:08:51,21:08:51,20879,33,,0,0,16458.68,0
116048558,21:10:00,21:10:00,14286,34,,0,0,16955.26,1
116048558,21:12:20,21:12:20,13276,35,,0,0,17942.17,0
116048558,21:13:25,21:13:25,13279,36,,0,0,18407.09,0
116048558,21:14:13,21:14:13,15772,37,,0,0,18748.79,0
116048558,21:15:07,21:15:07,15774,38,,0,0,19135.80,0
116048558,21:17:00,21:17:00,26196,39,,1,0,19872.21,1
116048559,19:57:00,20:00:00,35035,1,,0,1,405.30,1
116048559,20:01:21,20:01:21,12427,2,,0,0,948.98,0
116048559,20:03:11,20:03:11,12463,3,,0,0,1687.29,0
116048559,20:07:32,20:07:32,20128,4,,0,0,3474.46,0
116048559,20:08:55,20:08:55,20376,5,,0,0,4038.11,0
116048559,20:12:01,20:12:01,10480,6,,0,0,5303.25,0
116048559,20:13:00,20:13:00,10413,7,,0,0,5682.04,1
116048559,20:14:42,20:14:42,21849,8,,0,0,6174.46,0
116048559,20:18:21,20:18:21,18513,9,,0,0,7228.52,0
116048559,20:19:00,20:19:00,11974,10,,0,0,7413.68,1
116048559,20:20:39,20:20:39,21665,11,,0,0,8028.44,0
116048559,20:22:12,20:22:12,18865,12,,0,0,8606.58,0
116048559,20:23:16,20:23:16,21419,13,,0,0,9009.19,0
116048559,20:25:02,20:25:02,20394,14,,0,0,9669.29,0
116048559,20:26:00,20:26:00,19921,15,,0,0,10018.82,1
116048559,20:26:57,20:26:57,19504,16,,0,0,10460.99,0
116048559,20:28:00,20:28:00,16178,17,,0,0,10935.24,1
116048559,20:28:30,20:28:30,19486,18,,0,0,11215.96,0
116048559,20:29:14,20:29:14,19487,19,,0,0,11629.97,0
116048559,20:29:45,20:29:45,19488,20,,0,0,11924.58,0
116048559,20:30:36,20:30:36,19842,21,,0,0,12408.84,0
116048559,20:30:48,20:30:48,19489,22,,0,0,12523.57,0
116048559,20:31:13,20:31:13,19490,23,,0,0,12758.99,0
116048559,20:31:53,20:31:53,19491,24,,0,0,13135.67,0
116048559,20:32:25,20:32:25,19492,25,,0,0,13432.34,0
116048559,20:32:45,20:32:45,33101,26,,0,0,13621.91,0
116048559,20:33:08,20:33:08,21386,27,,0,0,13843.26,0
116048559,20:34:00,20:34:00,19493,28,,0,0,14277.52,1
116048559,20:34:36,20:34:36,14558,29,,0,0,14545.10,0
116048559,20:36:26,20:36:26,20876,30,,0,0,15373.45,0
116048559,20:37:15,20:37:15,20877,31,,0,0,15735.18,0
116048559,20:38:03,20:38:03,20878,32,,0,0,16098.83,0
116048559,20:38:51,20:38:51,20879,33,,0,0,16458.68,0
116048559,20:40:00,20:40:00,14286,34,,0,0,16955.26,1
116048559,20:42:20,20:42:20,13276,35,,0,0,17942.17,0
116048559,20:43:25,20:43:25,13279,36,,0,0,18407.09,0
116048559,20:44:13,20:44:13,15772,37,,0,0,18748.79,0
116048559,20:45:07,20:45:07,15774,38,,0,0,19135.80,0
116048559,20:47:00,20:47:00,26196,39,,1,0,19872.21,1
116048560,19:27:00,19:30:00,35035,1,,0,1,405.30,1
116048560,19:31:21,19:31:21,12427,2,,0,0,948.98,0
116048560,19:33:11,19:33:11,12463,3,,0,0,1687.29,0
116048560,19:37:32,19:37:32,20128,4,,0,0,3474.46,0
116048560,19:38:55,19:38:55,20376,5,,0,0,4038.11,0
116048560,19:42:01,19:42:01,10480,6,,0,0,5303.25,0
116048560,19:43:00,19:43:00,10413,7,,0,0,5682.04,1
116048560,19:44:42,19:44:42,21849,8,,0,0,6174.46,0
116048560,19:48:21,19:48:21,18513,9,,0,0,7228.52,0
116048560,19:49:00,19:49:00,11974,10,,0,0,7413.68,1
116048560,19:50:39,19:50:39,21665,11,,0,0,8028.44,0
116048560,19:52:12,19:52:12,18865,12,,0,0,8606.58,0
116048560,19:53:16,19:53:16,21419,13,,0,0,9009.19,0
116048560,19:55:02,19:55:02,20394,14,,0,0,9669.29,0
116048560,19:56:00,19:56:00,19921,15,,0,0,10018.82,1
116048560,19:56:57,19:56:57,19504,16,,0,0,10460.99,0
116048560,19:58:00,19:58:00,16178,17,,0,0,10935.24,1
116048560,19:58:30,19:58:30,19486,18,,0,0,11215.96,0
116048560,19:59:14,19:59:14,19487,19,,0,0,11629.97,0
116048560,19:59:45,19:59:45,19488,20,,0,0,11924.58,0
116048560,20:00:36,20:00:36,19842,21,,0,0,12408.84,0
116048560,20:00:48,20:00:48,19489,22,,0,0,12523.57,0
116048560,20:01:13,20:01:13,19490,23,,0,0,12758.99,0
116048560,20:01:53,20:01:53,19491,24,,0,0,13135.67,0
116048560,20:02:25,20:02:25,19492,25,,0,0,13432.34,0
116048560,20:02:45,20:02:45,33101,26,,0,0,13621.91,0
116048560,20:03:08,20:03:08,21386,27,,0,0,13843.26,0
116048560,20:04:00,20:04:00,19493,28,,0,0,14277.52,1
116048560,20:04:36,20:04:36,14558,29,,0,0,14545.10,0
116048560,20:06:26,20:06:26,20876,30,,0,0,15373.45,0
116048560,20:07:15,20:07:15,20877,31,,0,0,15735.18,0
116048560,20:08:03,20:08:03,20878,32,,0,0,16098.83,0
116048560,20:08:51,20:08:51,20879,33,,0,0,16458.68,0
116048560,20:10:00,20:10:00,14286,34,,0,0,16955.26,1
116048560,20:12:20,20:12:20,13276,35,,0,0,17942.17,0
116048560,20:13:25,20:13:25,13279,36,,0,0,18407.09,0
116048560,20:14:13,20:14:13,15772,37,,0,0,18748.79,0
116048560,20:15:07,20:15:07,15774,38,,0,0,19135.80,0
116048560,20:17:00,20:17:00,26196,39,,1,0,19872.21,1
116048561,18:57:00,19:00:00,35035,1,,0,1,405.30,1
116048561,19:01:21,19:01:21,12427,2,,0,0,948.98,0
116048561,19:03:11,19:03:11,12463,3,,0,0,1687.29,0
116048561,19:07:32,19:07:32,20128,4,,0,0,3474.46,0
116048561,19:08:55,19:08:55,20376,5,,0,0,4038.11,0
116048561,19:12:01,19:12:01,10480,6,,0,0,5303.25,0
116048561,19:13:00,19:13:00,10413,7,,0,0,5682.04,1
116048561,19:14:42,19:14:42,21849,8,,0,0,6174.46,0
116048561,19:18:21,19:18:21,18513,9,,0,0,7228.52,0
116048561,19:19:00,19:19:00,11974,10,,0,0,7413.68,1
116048561,19:20:39,19:20:39,21665,11,,0,0,8028.44,0
116048561,19:22:12,19:22:12,18865,12,,0,0,8606.58,0
116048561,19:23:16,19:23:16,21419,13,,0,0,9009.19,0
116048561,19:25:02,19:25:02,20394,14,,0,0,9669.29,0
116048561,19:26:00,19:26:00,19921,15,,0,0,10018.82,1
116048561,19:26:57,19:26:57,19504,16,,0,0,10460.99,0
116048561,19:28:00,19:28:00,16178,17,,0,0,10935.24,1
116048561,19:28:30,19:28:30,19486,18,,0,0,11215.96,0
116048561,19:29:14,19:29:14,19487,19,,0,0,11629.97,0
116048561,19:29:45,19:29:45,19488,20,,0,0,11924.58,0
116048561,19:30:36,19:30:36,19842,21,,0,0,12408.84,0
116048561,19:30:48,19:30:48,19489,22,,0,0,12523.57,0
116048561,19:31:13,19:31:13,19490,23,,0,0,12758.99,0
116048561,19:31:53,19:31:53,19491,24,,0,0,13135.67,0
116048561,19:32:25,19:32:25,19492,25,,0,0,13432.34,0
116048561,19:32:45,19:32:45,33101,26,,0,0,13621.91,0
116048561,19:33:08,19:33:08,21386,27,,0,0,13843.26,0
116048561,19:34:00,19:34:00,19493,28,,0,0,14277.52,1
116048561,19:34:36,19:34:36,14558,29,,0,0,14545.10,0
116048561,19:36:26,19:36:26,20876,30,,0,0,15373.45,0
116048561,19:37:15,19:37:15,20877,31,,0,0,15735.18,0
116048561,19:38:03,19:38:03,20878,32,,0,0,16098.83,0
116048561,19:38:51,19:38:51,20879,33,,0,0,16458.68,0
116048561,19:40:00,19:40:00,14286,34,,0,0,16955.26,1
116048561,19:42:20,19:42:20,13276,35,,0,0,17942.17,0
116048561,19:43:25,19:43:25,13279,36,,0,0,18407.09,0
116048561,19:44:13,19:44:13,15772,37,,0,0,18748.79,0
116048561,19:45:07,19:45:07,15774,38,,0,0,19135.80,0
116048561,19:47:00,19:47:00,26196,39,,1,0,19872.21,1
116048562,13:55:00,13:58:00,35035,1,,0,1,405.30,1
116048562,13:59:33,13:59:33,12427,2,,0,0,948.98,0
116048562,14:01:40,14:01:40,12463,3,,0,0,1687.29,0
116048562,14:06:41,14:06:41,20128,4,,0,0,3474.46,0
116048562,14:08:17,14:08:17,20376,5,,0,0,4038.11,0
116048562,14:11:52,14:11:52,10480,6,,0,0,5303.25,0
116048562,14:13:00,14:13:00,10413,7,,0,0,5682.04,1
116048562,14:14:42,14:14:42,21849,8,,0,0,6174.46,0
116048562,14:18:21,14:18:21,18513,9,,0,0,7228.52,0
116048562,14:19:00,14:19:00,11974,10,,0,0,7413.68,1
116048562,14:21:07,14:21:07,21665,11,,0,0,8028.44,0
116048562,14:23:06,14:23:06,18865,12,,0,0,8606.58,0
116048562,14:24:29,14:24:29,21419,13,,0,0,9009.19,0
116048562,14:26:46,14:26:46,20394,14,,0,0,9669.29,0
116048562,14:28:00,14:28:00,19921,15,,0,0,10018.82,1
116048562,14:29:26,14:29:26,19504,16,,0,0,10460.99,0
116048562,14:31:00,14:31:00,16178,17,,0,0,10935.24,1
116048562,14:31:35,14:31:35,19486,18,,0,0,11215.96,0
116048562,14:32:27,14:32:27,19487,19,,0,0,11629.97,0
116048562,14:33:04,14:33:04,19488,20,,0,0,11924.58,0
116048562,14:34:04,14:34:04,19842,21,,0,0,12408.84,0
116048562,14:34:18,14:34:18,19489,22,,0,0,12523.57,0
116048562,14:34:47,14:34:47,19490,23,,0,0,12758.99,0
116048562,14:35:34,14:35:34,19491,24,,0,0,13135.67,0
116048562,14:36:11,14:36:11,19492,25,,0,0,13432.34,0
116048562,14:36:34,14:36:34,33101,26,,0,0,13621.91,0
116048562,14:37:01,14:37:01,21386,27,,0,0,13843.26,0
116048562,14:38:00,14:38:00,19493,28,,0,0,14277.52,1
116048562,14:38:42,14:38:42,14558,29,,0,0,14545.10,0
116048562,14:40:51,14:40:51,20876,30,,0,0,15373.45,0
116048562,14:41:48,14:41:48,20877,31,,0,0,15735.18,0
116048562,14:42:44,14:42:44,20878,32,,0,0,16098.83,0
116048562,14:43:40,14:43:40,20879,33,,0,0,16458.68,0
116048562,14:45:00,14:45:00,14286,34,,0,0,16955.26,1
116048562,14:47:20,14:47:20,13276,35,,0,0,17942.17,0
116048562,14:48:25,14:48:25,13279,36,,0,0,18407.09,0
116048562,14:49:13,14:49:13,15772,37,,0,0,18748.79,0
116048562,14:50:07,14:50:07,15774,38,,0,0,19135.80,0
116048562,14:52:00,14:52:00,26196,39,,1,0,19872.21,1
116048563,13:26:00,13:29:00,35035,1,,0,1,405.30,1
116048563,13:30:27,13:30:27,12427,2,,0,0,948.98,0
116048563,13:32:26,13:32:26,12463,3,,0,0,1687.29,0
116048563,13:37:07,13:37:07,20128,4,,0,0,3474.46,0
116048563,13:38:36,13:38:36,20376,5,,0,0,4038.11,0
116048563,13:41:57,13:41:57,10480,6,,0,0,5303.25,0
116048563,13:43:00,13:43:00,10413,7,,0,0,5682.04,1
116048563,13:44:25,13:44:25,21849,8,,0,0,6174.46,0
116048563,13:47:27,13:47:27,18513,9,,0,0,7228.52,0
116048563,13:48:00,13:48:00,11974,10,,0,0,7413.68,1
116048563,13:49:53,13:49:53,21665,11,,0,0,8028.44,0
116048563,13:51:39,13:51:39,18865,12,,0,0,8606.58,0
116048563,13:52:52,13:52:52,21419,13,,0,0,9009.19,0
116048563,13:54:53,13:54:53,20394,14,,0,0,9669.29,0
116048563,13:56:00,13:56:00,19921,15,,0,0,10018.82,1
116048563,13:57:26,13:57:26,19504,16,,0,0,10460.99,0
116048563,13:59:00,13:59:00,16178,17,,0,0,10935.24,1
116048563,13:59:30,13:59:30,19486,18,,0,0,11215.96,0
116048563,14:00:14,14:00:14,19487,19,,0,0,11629.97,0
116048563,14:00:45,14:00:45,19488,20,,0,0,11924.58,0
116048563,14:01:36,14:01:36,19842,21,,0,0,12408.84,0
116048563,14:01:48,14:01:48,19489,22,,0,0,12523.57,0
116048563,14:02:13,14:02:13,19490,23,,0,0,12758.99,0
116048563,14:02:53,14:02:53,19491,24,,0,0,13135.67,0
116048563,14:03:25,14:03:25,19492,25,,0,0,13432.34,0
116048563,14:03:45,14:03:45,33101,26,,0,0,13621.91,0
116048563,14:04:08,14:04:08,21386,27,,0,0,13843.26,0
116048563,14:05:00,14:05:00,19493,28,,0,0,14277.52,1
116048563,14:05:42,14:05:42,14558,29,,0,0,14545.10,0
116048563,14:07:51,14:07:51,20876,30,,0,0,15373.45,0
116048563,14:08:48,14:08:48,20877,31,,0,0,15735.18,0
116048563,14:09:44,14:09:44,20878,32,,0,0,16098.83,0
116048563,14:10:40,14:10:40,20879,33,,0,0,16458.68,0
116048563,14:12:00,14:12:00,14286,34,,0,0,16955.26,1
116048563,14:14:20,14:14:20,13276,35,,0,0,17942.17,0
116048563,14:15:25,14:15:25,13279,36,,0,0,18407.09,0
116048563,14:16:13,14:16:13,15772,37,,0,0,18748.79,0
116048563,14:17:07,14:17:07,15774,38,,0,0,19135.80,0
116048563,14:19:00,14:19:00,26196,39,,1,0,19872.21,1
116048564,12:56:00,12:59:00,35035,1,,0,1,405.30,1
116048564,13:00:27,13:00:27,12427,2,,0,0,948.98,0
116048564,13:02:26,13:02:26,12463,3,,0,0,1687.29,0
116048564,13:07:07,13:07:07,20128,4,,0,0,3474.46,0
116048564,13:08:36,13:08:36,20376,5,,0,0,4038.11,0
116048564,13:11:57,13:11:57,10480,6,,0,0,5303.25,0
116048564,13:13:00,13:13:00,10413,7,,0,0,5682.04,1
116048564,13:14:25,13:14:25,21849,8,,0,0,6174.46,0
116048564,13:17:27,13:17:27,18513,9,,0,0,7228.52,0
116048564,13:18:00,13:18:00,11974,10,,0,0,7413.68,1
116048564,13:19:53,13:19:53,21665,11,,0,0,8028.44,0
116048564,13:21:39,13:21:39,18865,12,,0,0,8606.58,0
116048564,13:22:52,13:22:52,21419,13,,0,0,9009.19,0
116048564,13:24:53,13:24:53,20394,14,,0,0,9669.29,0
116048564,13:26:00,13:26:00,19921,15,,0,0,10018.82,1
116048564,13:27:26,13:27:26,19504,16,,0,0,10460.99,0
116048564,13:29:00,13:29:00,16178,17,,0,0,10935.24,1
116048564,13:29:30,13:29:30,19486,18,,0,0,11215.96,0
116048564,13:30:14,13:30:14,19487,19,,0,0,11629.97,0
116048564,13:30:45,13:30:45,19488,20,,0,0,11924.58,0
116048564,13:31:36,13:31:36,19842,21,,0,0,12408.84,0
116048564,13:31:48,13:31:48,19489,22,,0,0,12523.57,0
116048564,13:32:13,13:32:13,19490,23,,0,0,12758.99,0
116048564,13:32:53,13:32:53,19491,24,,0,0,13135.67,0
116048564,13:33:25,13:33:25,19492,25,,0,0,13432.34,0
116048564,13:33:45,13:33:45,33101,26,,0,0,13621.91,0
116048564,13:34:08,13:34:08,21386,27,,0,0,13843.26,0
116048564,13:35:00,13:35:00,19493,28,,0,0,14277.52,1
116048564,13:35:42,13:35:42,14558,29,,0,0,14545.10,0
116048564,13:37:51,13:37:51,20876,30,,0,0,15373.45,0
116048564,13:38:48,13:38:48,20877,31,,0,0,15735.18,0
116048564,13:39:44,13:39:44,20878,32,,0,0,16098.83,0
116048564,13:40:40,13:40:40,20879,33,,0,0,16458.68,0
116048564,13:42:00,13:42:00,14286,34,,0,0,16955.26,1
116048564,13:44:20,13:44:20,13276,35,,0,0,17942.17,0
116048564,13:45:25,13:45:25,13279,36,,0,0,18407.09,0
116048564,13:46:13,13:46:13,15772,37,,0,0,18748.79,0
116048564,13:47:07,13:47:07,15774,38,,0,0,19135.80,0
116048564,13:49:00,13:49:00,26196,39,,1,0,19872.21,1
116048565,12:26:00,12:29:00,35035,1,,0,1,405.30,1
116048565,12:30:27,12:30:27,12427,2,,0,0,948.98,0
116048565,12:32:26,12:32:26,12463,3,,0,0,1687.29,0
116048565,12:37:07,12:37:07,20128,4,,0,0,3474.46,0
116048565,12:38:36,12:38:36,20376,5,,0,0,4038.11,0
116048565,12:41:57,12:41:57,10480,6,,0,0,5303.25,0
116048565,12:43:00,12:43:00,10413,7,,0,0,5682.04,1
116048565,12:44:25,12:44:25,21849,8,,0,0,6174.46,0
116048565,12:47:27,12:47:27,18513,9,,0,0,7228.52,0
116048565,12:48:00,12:48:00,11974,10,,0,0,7413.68,1
116048565,12:49:53,12:49:53,21665,11,,0,0,8028.44,0
116048565,12:51:39,12:51:39,18865,12,,0,0,8606.58,0
116048565,12:52:52,12:52:52,21419,13,,0,0,9009.19,0
116048565,12:54:53,12:54:53,20394,14,,0,0,9669.29,0
116048565,12:56:00,12:56:00,19921,15,,0,0,10018.82,1
116048565,12:57:26,12:57:26,19504,16,,0,0,10460.99,0
116048565,12:59:00,12:59:00,16178,17,,0,0,10935.24,1
116048565,12:59:30,12:59:30,19486,18,,0,0,11215.96,0
116048565,13:00:14,13:00:14,19487,19,,0,0,11629.97,0
116048565,13:00:45,13:00:45,19488,20,,0,0,11924.58,0
116048565,13:01:36,13:01:36,19842,21,,0,0,12408.84,0
116048565,13:01:48,13:01:48,19489,22,,0,0,12523.57,0
116048565,13:02:13,13:02:13,19490,23,,0,0,12758.99,0
116048565,13:02:53,13:02:53,19491,24,,0,0,13135.67,0
116048565,13:03:25,13:03:25,19492,25,,0,0,13432.34,0
116048565,13:03:45,13:03:45,33101,26,,0,0,13621.91,0
116048565,13:04:08,13:04:08,21386,27,,0,0,13843.26,0
116048565,13:05:00,13:05:00,19493,28,,0,0,14277.52,1
116048565,13:05:42,13:05:42,14558,29,,0,0,14545.10,0
116048565,13:07:51,13:07:51,20876,30,,0,0,15373.45,0
116048565,13:08:48,13:08:48,20877,31,,0,0,15735.18,0
116048565,13:09:44,13:09:44,20878,32,,0,0,16098.83,0
116048565,13:10:40,13:10:40,20879,33,,0,0,16458.68,0
116048565,13:12:00,13:12:00,14286,34,,0,0,16955.26,1
116048565,13:14:20,13:14:20,13276,35,,0,0,17942.17,0
116048565,13:15:25,13:15:25,13279,36,,0,0,18407.09,0
116048565,13:16:13,13:16:13,15772,37,,0,0,18748.79,0
116048565,13:17:07,13:17:07,15774,38,,0,0,19135.80,0
116048565,13:19:00,13:19:00,26196,39,,1,0,19872.21,1
116048566,11:56:00,11:59:00,35035,1,,0,1,405.30,1
116048566,12:00:27,12:00:27,12427,2,,0,0,948.98,0
116048566,12:02:26,12:02:26,12463,3,,0,0,1687.29,0
116048566,12:07:07,12:07:07,20128,4,,0,0,3474.46,0
116048566,12:08:36,12:08:36,20376,5,,0,0,4038.11,0
116048566,12:11:57,12:11:57,10480,6,,0,0,5303.25,0
116048566,12:13:00,12:13:00,10413,7,,0,0,5682.04,1
116048566,12:14:25,12:14:25,21849,8,,0,0,6174.46,0
116048566,12:17:27,12:17:27,18513,9,,0,0,7228.52,0
116048566,12:18:00,12:18:00,11974,10,,0,0,7413.68,1
116048566,12:19:53,12:19:53,21665,11,,0,0,8028.44,0
116048566,12:21:39,12:21:39,18865,12,,0,0,8606.58,0
116048566,12:22:52,12:22:52,21419,13,,0,0,9009.19,0
116048566,12:24:53,12:24:53,20394,14,,0,0,9669.29,0
116048566,12:26:00,12:26:00,19921,15,,0,0,10018.82,1
116048566,12:27:26,12:27:26,19504,16,,0,0,10460.99,0
116048566,12:29:00,12:29:00,16178,17,,0,0,10935.24,1
116048566,12:29:30,12:29:30,19486,18,,0,0,11215.96,0
116048566,12:30:14,12:30:14,19487,19,,0,0,11629.97,0
116048566,12:30:45,12:30:45,19488,20,,0,0,11924.58,0
116048566,12:31:36,12:31:36,19842,21,,0,0,12408.84,0
116048566,12:31:48,12:31:48,19489,22,,0,0,12523.57,0
116048566,12:32:13,12:32:13,19490,23,,0,0,12758.99,0
116048566,12:32:53,12:32:53,19491,24,,0,0,13135.67,0
116048566,12:33:25,12:33:25,19492,25,,0,0,13432.34,0
116048566,12:33:45,12:33:45,33101,26,,0,0,13621.91,0
116048566,12:34:08,12:34:08,21386,27,,0,0,13843.26,0
116048566,12:35:00,12:35:00,19493,28,,0,0,14277.52,1
116048566,12:35:42,12:35:42,14558,29,,0,0,14545.10,0
116048566,12:37:51,12:37:51,20876,30,,0,0,15373.45,0
116048566,12:38:48,12:38:48,20877,31,,0,0,15735.18,0
116048566,12:39:44,12:39:44,20878,32,,0,0,16098.83,0
116048566,12:40:40,12:40:40,20879,33,,0,0,16458.68,0
116048566,12:42:00,12:42:00,14286,34,,0,0,16955.26,1
116048566,12:44:20,12:44:20,13276,35,,0,0,17942.17,0
116048566,12:45:25,12:45:25,13279,36,,0,0,18407.09,0
116048566,12:46:13,12:46:13,15772,37,,0,0,18748.79,0
116048566,12:47:07,12:47:07,15774,38,,0,0,19135.80,0
116048566,12:49:00,12:49:00,26196,39,,1,0,19872.21,1
116048567,11:26:00,11:29:00,35035,1,,0,1,405.30,1
116048567,11:30:27,11:30:27,12427,2,,0,0,948.98,0
116048567,11:32:26,11:32:26,12463,3,,0,0,1687.29,0
116048567,11:37:07,11:37:07,20128,4,,0,0,3474.46,0
116048567,11:38:36,11:38:36,20376,5,,0,0,4038.11,0
116048567,11:41:57,11:41:57,10480,6,,0,0,5303.25,0
116048567,11:43:00,11:43:00,10413,7,,0,0,5682.04,1
116048567,11:44:25,11:44:25,21849,8,,0,0,6174.46,0
116048567,11:47:27,11:47:27,18513,9,,0,0,7228.52,0
116048567,11:48:00,11:48:00,11974,10,,0,0,7413.68,1
116048567,11:49:39,11:49:39,21665,11,,0,0,8028.44,0
116048567,11:51:12,11:51:12,18865,12,,0,0,8606.58,0
116048567,11:52:16,11:52:16,21419,13,,0,0,9009.19,0
116048567,11:54:02,11:54:02,20394,14,,0,0,9669.29,0
116048567,11:55:00,11:55:00,19921,15,,0,0,10018.82,1
116048567,11:56:26,11:56:26,19504,16,,0,0,10460.99,0
116048567,11:58:00,11:58:00,16178,17,,0,0,10935.24,1
116048567,11:58:30,11:58:30,19486,18,,0,0,11215.96,0
116048567,11:59:14,11:59:14,19487,19,,0,0,11629.97,0
116048567,11:59:45,11:59:45,19488,20,,0,0,11924.58,0
116048567,12:00:36,12:00:36,19842,21,,0,0,12408.84,0
116048567,12:00:48,12:00:48,19489,22,,0,0,12523.57,0
116048567,12:01:13,12:01:13,19490,23,,0,0,12758.99,0
116048567,12:01:53,12:01:53,19491,24,,0,0,13135.67,0
116048567,12:02:25,12:02:25,19492,25,,0,0,13432.34,0
116048567,12:02:45,12:02:45,33101,26,,0,0,13621.91,0
116048567,12:03:08,12:03:08,21386,27,,0,0,13843.26,0
116048567,12:04:00,12:04:00,19493,28,,0,0,14277.52,1
116048567,12:04:42,12:04:42,14558,29,,0,0,14545.10,0
116048567,12:06:51,12:06:51,20876,30,,0,0,15373.45,0
116048567,12:07:48,12:07:48,20877,31,,0,0,15735.18,0
116048567,12:08:44,12:08:44,20878,32,,0,0,16098.83,0
116048567,12:09:40,12:09:40,20879,33,,0,0,16458.68,0
116048567,12:11:00,12:11:00,14286,34,,0,0,16955.26,1
116048567,12:13:20,12:13:20,13276,35,,0,0,17942.17,0
116048567,12:14:25,12:14:25,13279,36,,0,0,18407.09,0
116048567,12:15:13,12:15:13,15772,37,,0,0,18748.79,0
116048567,12:16:07,12:16:07,15774,38,,0,0,19135.80,0
116048567,12:18:00,12:18:00,26196,39,,1,0,19872.21,1
116048568,10:56:00,10:59:00,35035,1,,0,1,405.30,1
116048568,11:00:27,11:00:27,12427,2,,0,0,948.98,0
116048568,11:02:26,11:02:26,12463,3,,0,0,1687.29,0
116048568,11:07:07,11:07:07,20128,4,,0,0,3474.46,0
116048568,11:08:36,11:08:36,20376,5,,0,0,4038.11,0
116048568,11:11:57,11:11:57,10480,6,,0,0,5303.25,0
116048568,11:13:00,11:13:00,10413,7,,0,0,5682.04,1
116048568,11:14:25,11:14:25,21849,8,,0,0,6174.46,0
116048568,11:17:27,11:17:27,18513,9,,0,0,7228.52,0
116048568,11:18:00,11:18:00,11974,10,,0,0,7413.68,1
116048568,11:19:39,11:19:39,21665,11,,0,0,8028.44,0
116048568,11:21:12,11:21:12,18865,12,,0,0,8606.58,0
116048568,11:22:16,11:22:16,21419,13,,0,0,9009.19,0
116048568,11:24:02,11:24:02,20394,14,,0,0,9669.29,0
116048568,11:25:00,11:25:00,19921,15,,0,0,10018.82,1
116048568,11:26:26,11:26:26,19504,16,,0,0,10460.99,0
116048568,11:28:00,11:28:00,16178,17,,0,0,10935.24,1
116048568,11:28:30,11:28:30,19486,18,,0,0,11215.96,0
116048568,11:29:14,11:29:14,19487,19,,0,0,11629.97,0
116048568,11:29:45,11:29:45,19488,20,,0,0,11924.58,0
116048568,11:30:36,11:30:36,19842,21,,0,0,12408.84,0
116048568,11:30:48,11:30:48,19489,22,,0,0,12523.57,0
116048568,11:31:13,11:31:13,19490,23,,0,0,12758.99,0
116048568,11:31:53,11:31:53,19491,24,,0,0,13135.67,0
116048568,11:32:25,11:32:25,19492,25,,0,0,13432.34,0
116048568,11:32:45,11:32:45,33101,26,,0,0,13621.91,0
116048568,11:33:08,11:33:08,21386,27,,0,0,13843.26,0
116048568,11:34:00,11:34:00,19493,28,,0,0,14277.52,1
116048568,11:34:42,11:34:42,14558,29,,0,0,14545.10,0
116048568,11:36:51,11:36:51,20876,30,,0,0,15373.45,0
116048568,11:37:48,11:37:48,20877,31,,0,0,15735.18,0
116048568,11:38:44,11:38:44,20878,32,,0,0,16098.83,0
116048568,11:39:40,11:39:40,20879,33,,0,0,16458.68,0
116048568,11:41:00,11:41:00,14286,34,,0,0,16955.26,1
116048568,11:43:20,11:43:20,13276,35,,0,0,17942.17,0
116048568,11:44:25,11:44:25,13279,36,,0,0,18407.09,0
116048568,11:45:13,11:45:13,15772,37,,0,0,18748.79,0
116048568,11:46:07,11:46:07,15774,38,,0,0,19135.80,0
116048568,11:48:00,11:48:00,26196,39,,1,0,19872.21,1
116048569,10:26:00,10:29:00,35035,1,,0,1,405.30,1
116048569,10:30:27,10:30:27,12427,2,,0,0,948.98,0
116048569,10:32:26,10:32:26,12463,3,,0,0,1687.29,0
116048569,10:37:07,10:37:07,20128,4,,0,0,3474.46,0
116048569,10:38:36,10:38:36,20376,5,,0,0,4038.11,0
116048569,10:41:57,10:41:57,10480,6,,0,0,5303.25,0
116048569,10:43:00,10:43:00,10413,7,,0,0,5682.04,1
116048569,10:44:25,10:44:25,21849,8,,0,0,6174.46,0
116048569,10:47:27,10:47:27,18513,9,,0,0,7228.52,0
116048569,10:48:00,10:48:00,11974,10,,0,0,7413.68,1
116048569,10:49:39,10:49:39,21665,11,,0,0,8028.44,0
116048569,10:51:12,10:51:12,18865,12,,0,0,8606.58,0
116048569,10:52:16,10:52:16,21419,13,,0,0,9009.19,0
116048569,10:54:02,10:54:02,20394,14,,0,0,9669.29,0
116048569,10:55:00,10:55:00,19921,15,,0,0,10018.82,1
116048569,10:56:26,10:56:26,19504,16,,0,0,10460.99,0
116048569,10:58:00,10:58:00,16178,17,,0,0,10935.24,1
116048569,10:58:30,10:58:30,19486,18,,0,0,11215.96,0
116048569,10:59:14,10:59:14,19487,19,,0,0,11629.97,0
116048569,10:59:45,10:59:45,19488,20,,0,0,11924.58,0
116048569,11:00:36,11:00:36,19842,21,,0,0,12408.84,0
116048569,11:00:48,11:00:48,19489,22,,0,0,12523.57,0
116048569,11:01:13,11:01:13,19490,23,,0,0,12758.99,0
116048569,11:01:53,11:01:53,19491,24,,0,0,13135.67,0
116048569,11:02:25,11:02:25,19492,25,,0,0,13432.34,0
116048569,11:02:45,11:02:45,33101,26,,0,0,13621.91,0
116048569,11:03:08,11:03:08,21386,27,,0,0,13843.26,0
116048569,11:04:00,11:04:00,19493,28,,0,0,14277.52,1
116048569,11:04:42,11:04:42,14558,29,,0,0,14545.10,0
116048569,11:06:51,11:06:51,20876,30,,0,0,15373.45,0
116048569,11:07:48,11:07:48,20877,31,,0,0,15735.18,0
116048569,11:08:44,11:08:44,20878,32,,0,0,16098.83,0
116048569,11:09:40,11:09:40,20879,33,,0,0,16458.68,0
116048569,11:11:00,11:11:00,14286,34,,0,0,16955.26,1
116048569,11:13:20,11:13:20,13276,35,,0,0,17942.17,0
116048569,11:14:25,11:14:25,13279,36,,0,0,18407.09,0
116048569,11:15:13,11:15:13,15772,37,,0,0,18748.79,0
116048569,11:16:07,11:16:07,15774,38,,0,0,19135.80,0
116048569,11:18:00,11:18:00,26196,39,,1,0,19872.21,1
116048570,09:29:00,09:29:00,35035,1,,0,1,19.63,1
116048570,09:30:30,09:30:30,12427,2,,0,0,563.31,0
116048570,09:32:28,09:32:28,12463,3,,0,0,1301.62,0
116048570,09:37:08,09:37:08,20128,4,,0,0,3088.79,0
116048570,09:38:37,09:38:37,20376,5,,0,0,3652.44,0
116048570,09:41:57,09:41:57,10480,6,,0,0,4917.57,0
116048570,09:43:00,09:43:00,10413,7,,0,0,5296.37,1
116048570,09:44:25,09:44:25,21849,8,,0,0,5788.78,0
116048570,09:47:27,09:47:27,18513,9,,0,0,6842.85,0
116048570,09:48:00,09:48:00,11974,10,,0,0,7028.00,1
116048570,09:49:39,09:49:39,21665,11,,0,0,7642.76,0
116048570,09:51:12,09:51:12,18865,12,,0,0,8220.91,0
116048570,09:52:16,09:52:16,21419,13,,0,0,8623.52,0
116048570,09:54:02,09:54:02,20394,14,,0,0,9283.61,0
116048570,09:55:00,09:55:00,19921,15,,0,0,9633.14,1
116048570,09:56:26,09:56:26,19504,16,,0,0,10075.32,0
116048570,09:58:00,09:58:00,16178,17,,0,0,10549.57,1
116048570,09:58:30,09:58:30,19486,18,,0,0,10830.29,0
116048570,09:59:14,09:59:14,19487,19,,0,0,11244.30,0
116048570,09:59:45,09:59:45,19488,20,,0,0,11538.90,0
116048570,10:00:36,10:00:36,19842,21,,0,0,12023.17,0
116048570,10:00:48,10:00:48,19489,22,,0,0,12137.89,0
116048570,10:01:13,10:01:13,19490,23,,0,0,12373.32,0
116048570,10:01:53,10:01:53,19491,24,,0,0,12750.00,0
116048570,10:02:25,10:02:25,19492,25,,0,0,13046.67,0
116048570,10:02:45,10:02:45,33101,26,,0,0,13236.23,0
116048570,10:03:08,10:03:08,21386,27,,0,0,13457.58,0
116048570,10:04:00,10:04:00,19493,28,,0,0,13891.85,1
116048570,10:04:42,10:04:42,14558,29,,0,0,14159.42,0
116048570,10:06:51,10:06:51,20876,30,,0,0,14987.78,0
116048570,10:07:48,10:07:48,20877,31,,0,0,15349.51,0
116048570,10:08:44,10:08:44,20878,32,,0,0,15713.16,0
116048570,10:09:40,10:09:40,20879,33,,0,0,16073.00,0
116048570,10:11:00,10:11:00,14286,34,,0,0,16569.59,1
116048570,10:13:20,10:13:20,13276,35,,0,0,17556.50,0
116048570,10:14:25,10:14:25,13279,36,,0,0,18021.42,0
116048570,10:15:13,10:15:13,15772,37,,0,0,18363.12,0
116048570,10:16:07,10:16:07,15774,38,,0,0,18750.13,0
116048570,10:18:00,10:18:00,26196,39,,1,0,19486.54,1
116048571,08:59:00,08:59:00,35035,1,,0,1,19.63,1
116048571,09:00:30,09:00:30,12427,2,,0,0,563.31,0
116048571,09:02:28,09:02:28,12463,3,,0,0,1301.62,0
116048571,09:07:08,09:07:08,20128,4,,0,0,3088.79,0
116048571,09:08:37,09:08:37,20376,5,,0,0,3652.44,0
116048571,09:11:57,09:11:57,10480,6,,0,0,4917.57,0
116048571,09:13:00,09:13:00,10413,7,,0,0,5296.37,1
116048571,09:14:25,09:14:25,21849,8,,0,0,5788.78,0
116048571,09:17:27,09:17:27,18513,9,,0,0,6842.85,0
116048571,09:18:00,09:18:00,11974,10,,0,0,7028.00,1
116048571,09:19:39,09:19:39,21665,11,,0,0,7642.76,0
116048571,09:21:12,09:21:12,18865,12,,0,0,8220.91,0
116048571,09:22:16,09:22:16,21419,13,,0,0,8623.52,0
116048571,09:24:02,09:24:02,20394,14,,0,0,9283.61,0
116048571,09:25:00,09:25:00,19921,15,,0,0,9633.14,1
116048571,09:26:26,09:26:26,19504,16,,0,0,10075.32,0
116048571,09:28:00,09:28:00,16178,17,,0,0,10549.57,1
116048571,09:28:30,09:28:30,19486,18,,0,0,10830.29,0
116048571,09:29:14,09:29:14,19487,19,,0,0,11244.30,0
116048571,09:29:45,09:29:45,19488,20,,0,0,11538.90,0
116048571,09:30:36,09:30:36,19842,21,,0,0,12023.17,0
116048571,09:30:48,09:30:48,19489,22,,0,0,12137.89,0
116048571,09:31:13,09:31:13,19490,23,,0,0,12373.32,0
116048571,09:31:53,09:31:53,19491,24,,0,0,12750.00,0
116048571,09:32:25,09:32:25,19492,25,,0,0,13046.67,0
116048571,09:32:45,09:32:45,33101,26,,0,0,13236.23,0
116048571,09:33:08,09:33:08,21386,27,,0,0,13457.58,0
116048571,09:34:00,09:34:00,19493,28,,0,0,13891.85,1
116048571,09:34:42,09:34:42,14558,29,,0,0,14159.42,0
116048571,09:36:51,09:36:51,20876,30,,0,0,14987.78,0
116048571,09:37:48,09:37:48,20877,31,,0,0,15349.51,0
116048571,09:38:44,09:38:44,20878,32,,0,0,15713.16,0
116048571,09:39:40,09:39:40,20879,33,,0,0,16073.00,0
116048571,09:41:00,09:41:00,14286,34,,0,0,16569.59,1
116048571,09:43:20,09:43:20,13276,35,,0,0,17556.50,0
116048571,09:44:25,09:44:25,13279,36,,0,0,18021.42,0
116048571,09:45:13,09:45:13,15772,37,,0,0,18363.12,0
116048571,09:46:07,09:46:07,15774,38,,0,0,18750.13,0
116048571,09:48:00,09:48:00,26196,39,,1,0,19486.54,1
116048572,09:59:00,09:59:00,35035,1,,0,1,19.63,1
116048572,10:00:30,10:00:30,12427,2,,0,0,563.31,0
116048572,10:02:28,10:02:28,12463,3,,0,0,1301.62,0
116048572,10:07:08,10:07:08,20128,4,,0,0,3088.79,0
116048572,10:08:37,10:08:37,20376,5,,0,0,3652.44,0
116048572,10:11:57,10:11:57,10480,6,,0,0,4917.57,0
116048572,10:13:00,10:13:00,10413,7,,0,0,5296.37,1
116048572,10:14:25,10:14:25,21849,8,,0,0,5788.78,0
116048572,10:17:27,10:17:27,18513,9,,0,0,6842.85,0
116048572,10:18:00,10:18:00,11974,10,,0,0,7028.00,1
116048572,10:19:39,10:19:39,21665,11,,0,0,7642.76,0
116048572,10:21:12,10:21:12,18865,12,,0,0,8220.91,0
116048572,10:22:16,10:22:16,21419,13,,0,0,8623.52,0
116048572,10:24:02,10:24:02,20394,14,,0,0,9283.61,0
116048572,10:25:00,10:25:00,19921,15,,0,0,9633.14,1
116048572,10:26:26,10:26:26,19504,16,,0,0,10075.32,0
116048572,10:28:00,10:28:00,16178,17,,0,0,10549.57,1
116048572,10:28:30,10:28:30,19486,18,,0,0,10830.29,0
116048572,10:29:14,10:29:14,19487,19,,0,0,11244.30,0
116048572,10:29:45,10:29:45,19488,20,,0,0,11538.90,0
116048572,10:30:36,10:30:36,19842,21,,0,0,12023.17,0
116048572,10:30:48,10:30:48,19489,22,,0,0,12137.89,0
116048572,10:31:13,10:31:13,19490,23,,0,0,12373.32,0
116048572,10:31:53,10:31:53,19491,24,,0,0,12750.00,0
116048572,10:32:25,10:32:25,19492,25,,0,0,13046.67,0
116048572,10:32:45,10:32:45,33101,26,,0,0,13236.23,0
116048572,10:33:08,10:33:08,21386,27,,0,0,13457.58,0
116048572,10:34:00,10:34:00,19493,28,,0,0,13891.85,1
116048572,10:34:42,10:34:42,14558,29,,0,0,14159.42,0
116048572,10:36:51,10:36:51,20876,30,,0,0,14987.78,0
116048572,10:37:48,10:37:48,20877,31,,0,0,15349.51,0
116048572,10:38:44,10:38:44,20878,32,,0,0,15713.16,0
116048572,10:39:40,10:39:40,20879,33,,0,0,16073.00,0
116048572,10:41:00,10:41:00,14286,34,,0,0,16569.59,1
116048572,10:43:20,10:43:20,13276,35,,0,0,17556.50,0
116048572,10:44:25,10:44:25,13279,36,,0,0,18021.42,0
116048572,10:45:13,10:45:13,15772,37,,0,0,18363.12,0
116048572,10:46:07,10:46:07,15774,38,,0,0,18750.13,0
116048572,10:48:00,10:48:00,26196,39,,1,0,19486.54,1
116048573,17:10:00,17:10:00,26196,1,,0,1,23.49,1
116048573,17:11:48,17:11:48,15780,2,,0,0,530.96,0
116048573,17:12:41,17:12:41,15773,3,,0,0,796.06,0
116048573,17:14:07,17:14:07,19909,4,,0,0,1223.34,0
116048573,17:15:07,17:15:07,19910,5,,0,0,1520.50,0
116048573,17:17:24,17:17:24,15787,6,,0,0,2194.62,0
116048573,17:18:58,17:18:58,19911,7,,0,0,2658.38,0
116048573,17:21:00,17:21:00,19912,8,,0,0,3233.56,1
116048573,17:21:47,17:21:47,34430,9,,0,0,3531.86,0
116048573,17:22:29,17:22:29,21244,10,,0,0,3798.92,0
116048573,17:23:32,17:23:32,21245,11,,0,0,4191.28,0
116048573,17:24:43,17:24:43,21246,12,,0,0,4631.32,0
116048573,17:25:45,17:25:45,21247,13,,0,0,5019.60,0
116048573,17:26:37,17:26:37,23981,14,,0,0,5348.87,0
116048573,17:27:16,17:27:16,21248,15,,0,0,5599.70,0
116048573,17:27:52,17:27:52,21249,16,,0,0,5826.29,0
116048573,17:29:00,17:29:00,19916,17,,0,0,6224.74,1
116048573,17:30:25,17:30:25,19917,18,,0,0,6804.19,0
116048573,17:31:09,17:31:09,19918,19,,0,0,7106.84,0
116048573,17:31:43,17:31:43,15778,20,,0,0,7343.06,0
116048573,17:33:00,17:33:00,25328,21,,0,0,7858.47,1
116048573,17:33:58,17:33:58,19503,22,,0,0,8311.64,0
116048573,17:35:00,17:35:00,19920,23,,0,0,8795.01,1
116048573,17:35:27,17:35:27,20095,24,,0,0,8969.61,0
116048573,17:37:15,17:37:15,21420,25,,0,0,9648.27,0
116048573,17:38:36,17:38:36,18866,26,,0,0,10156.45,0
116048573,17:40:05,17:40:05,21666,27,,0,0,10718.07,0
116048573,17:41:46,17:41:46,33149,28,,0,0,11351.83,0
116048573,17:42:00,17:42:00,11973,29,,0,0,11425.96,1
116048573,17:45:39,17:45:39,16656,30,,0,0,12554.65,0
116048573,17:47:00,17:47:00,18861,31,,0,0,12970.70,1
116048573,17:49:06,17:49:06,10481,32,,0,0,13566.36,0
116048573,17:53:03,17:53:03,20712,33,,0,0,14682.49,0
116048573,17:54:54,17:54:54,20127,34,,0,0,15203.58,0
116048573,17:58:38,17:58:38,14978,35,,0,0,16248.87,0
116048573,18:02:17,18:02:17,14965,36,,0,0,17261.99,0
116048573,18:04:00,18:04:00,12850,37,,0,0,17729.29,1
116048573,18:05:11,18:05:11,17698,38,,0,0,17963.39,0
116048573,18:07:22,18:07:22,17701,39,,0,0,18396.33,0
116048573,18:08:58,18:08:58,17704,40,,0,0,18714.74,0
116048573,18:11:00,18:11:00,17752,41,,0,0,19110.34,1
116048573,18:13:49,18:13:49,17834,42,,0,0,19721.42,0
116048573,18:17:00,18:17:00,34328,43,,1,0,20391.86,1
116048574,07:52:00,07:52:00,26196,1,,0,1,26.24,1
116048574,07:53:37,07:53:37,15780,2,,0,0,533.71,0
116048574,07:55:40,07:55:40,13290,3,,0,0,1218.57,0
116048574,07:56:19,07:56:19,13280,4,,0,0,1436.63,0
116048574,07:57:44,07:57:44,13246,5,,0,0,1910.07,0
116048574,07:58:31,07:58:31,14258,6,,0,0,2172.11,0
116048574,08:01:00,08:01:00,20881,7,,0,0,2980.16,1
116048574,08:01:50,08:01:50,20882,8,,0,0,3333.16,0
116048574,08:02:42,08:02:42,20883,9,,0,0,3697.32,0
116048574,08:03:40,08:03:40,20884,10,,0,0,4106.00,0
116048574,08:04:22,08:04:22,20885,11,,0,0,4400.66,0
116048574,08:04:37,08:04:37,14526,12,,0,0,4510.84,0
116048574,08:07:00,08:07:00,19494,13,,0,0,5491.84,1
116048574,08:08:08,08:08:08,21387,14,,0,0,5931.16,0
116048574,08:08:43,08:08:43,33102,15,,0,0,6155.67,0
116048574,08:09:12,08:09:12,19495,16,,0,0,6346.49,0
116048574,08:10:03,08:10:03,19496,17,,0,0,6678.63,0
116048574,08:10:55,08:10:55,19497,18,,0,0,7016.49,0
116048574,08:11:54,08:11:54,19498,19,,0,0,7400.93,0
116048574,08:13:12,08:13:12,19499,20,,0,0,7910.31,0
116048574,08:13:52,08:13:52,19500,21,,0,0,8170.28,0
116048574,08:14:51,08:14:51,33388,22,,0,0,8550.69,0
116048574,08:16:00,08:16:00,25328,23,,0,0,8954.08,1
116048574,08:17:56,08:17:56,19503,24,,0,0,9407.25,0
116048574,08:20:00,08:20:00,19920,25,,0,0,9890.62,1
116048574,08:20:27,08:20:27,20095,26,,0,0,10065.22,0
116048574,08:22:15,08:22:15,21420,27,,0,0,10743.88,0
116048574,08:23:36,08:23:36,18866,28,,0,0,11252.06,0
116048574,08:25:05,08:25:05,21666,29,,0,0,11813.68,0
116048574,08:26:46,08:26:46,33149,30,,0,0,12447.44,0
116048574,08:27:00,08:27:00,11973,31,,0,0,12521.57,1
116048574,08:29:55,08:29:55,16656,32,,0,0,13650.25,0
116048574,08:31:00,08:31:00,18861,33,,0,0,14066.30,1
116048574,08:32:29,08:32:29,10481,34,,0,0,14661.96,0
116048574,08:35:17,08:35:17,20712,35,,0,0,15778.09,0
116048574,08:36:35,08:36:35,20127,36,,0,0,16299.19,0
116048574,08:39:13,08:39:13,14978,37,,0,0,17344.48,0
116048574,08:41:48,08:41:48,14965,38,,0,0,18357.59,0
116048574,08:44:00,08:44:00,35035,39,,1,0,19144.97,1
116048575,07:21:00,07:21:00,26196,1,,0,1,26.24,1
116048575,07:22:37,07:22:37,15780,2,,0,0,533.71,0
116048575,07:24:40,07:24:40,13290,3,,0,0,1218.57,0
116048575,07:25:19,07:25:19,13280,4,,0,0,1436.63,0
116048575,07:26:44,07:26:44,13246,5,,0,0,1910.07,0
116048575,07:27:31,07:27:31,14258,6,,0,0,2172.11,0
116048575,07:30:00,07:30:00,20881,7,,0,0,2980.16,1
116048575,07:30:50,07:30:50,20882,8,,0,0,3333.16,0
116048575,07:31:42,07:31:42,20883,9,,0,0,3697.32,0
116048575,07:32:40,07:32:40,20884,10,,0,0,4106.00,0
116048575,07:33:22,07:33:22,20885,11,,0,0,4400.66,0
116048575,07:33:37,07:33:37,14526,12,,0,0,4510.84,0
116048575,07:36:00,07:36:00,19494,13,,0,0,5491.84,1
116048575,07:37:08,07:37:08,21387,14,,0,0,5931.16,0
116048575,07:37:43,07:37:43,33102,15,,0,0,6155.67,0
116048575,07:38:12,07:38:12,19495,16,,0,0,6346.49,0
116048575,07:39:03,07:39:03,19496,17,,0,0,6678.63,0
116048575,07:39:55,07:39:55,19497,18,,0,0,7016.49,0
116048575,07:40:54,07:40:54,19498,19,,0,0,7400.93,0
116048575,07:42:12,07:42:12,19499,20,,0,0,7910.31,0
116048575,07:42:52,07:42:52,19500,21,,0,0,8170.28,0
116048575,07:43:51,07:43:51,33388,22,,0,0,8550.69,0
116048575,07:45:00,07:45:00,25328,23,,0,0,8954.08,1
116048575,07:46:56,07:46:56,19503,24,,0,0,9407.25,0
116048575,07:49:00,07:49:00,19920,25,,0,0,9890.62,1
116048575,07:49:31,07:49:31,20095,26,,0,0,10065.22,0
116048575,07:51:34,07:51:34,21420,27,,0,0,10743.88,0
116048575,07:53:07,07:53:07,18866,28,,0,0,11252.06,0
116048575,07:54:49,07:54:49,21666,29,,0,0,11813.68,0
116048575,07:56:44,07:56:44,33149,30,,0,0,12447.44,0
116048575,07:57:00,07:57:00,11973,31,,0,0,12521.57,1
116048575,07:59:55,07:59:55,16656,32,,0,0,13650.25,0
116048575,08:01:00,08:01:00,18861,33,,0,0,14066.30,1
116048575,08:02:43,08:02:43,10481,34,,0,0,14661.96,0
116048575,08:05:57,08:05:57,20712,35,,0,0,15778.09,0
116048575,08:07:27,08:07:27,20127,36,,0,0,16299.19,0
116048575,08:10:30,08:10:30,14978,37,,0,0,17344.48,0
116048575,08:13:29,08:13:29,14965,38,,0,0,18357.59,0
116048575,08:16:00,08:16:00,35035,39,,1,0,19144.97,1
116048576,06:51:00,06:51:00,26196,1,,0,1,26.24,1
116048576,06:52:37,06:52:37,15780,2,,0,0,533.71,0
116048576,06:54:40,06:54:40,13290,3,,0,0,1218.57,0
116048576,06:55:19,06:55:19,13280,4,,0,0,1436.63,0
116048576,06:56:44,06:56:44,13246,5,,0,0,1910.07,0
116048576,06:57:31,06:57:31,14258,6,,0,0,2172.11,0
116048576,07:00:00,07:00:00,20881,7,,0,0,2980.16,1
116048576,07:00:50,07:00:50,20882,8,,0,0,3333.16,0
116048576,07:01:42,07:01:42,20883,9,,0,0,3697.32,0
116048576,07:02:40,07:02:40,20884,10,,0,0,4106.00,0
116048576,07:03:22,07:03:22,20885,11,,0,0,4400.66,0
116048576,07:03:37,07:03:37,14526,12,,0,0,4510.84,0
116048576,07:06:00,07:06:00,19494,13,,0,0,5491.84,1
116048576,07:07:08,07:07:08,21387,14,,0,0,5931.16,0
116048576,07:07:43,07:07:43,33102,15,,0,0,6155.67,0
116048576,07:08:12,07:08:12,19495,16,,0,0,6346.49,0
116048576,07:09:03,07:09:03,19496,17,,0,0,6678.63,0
116048576,07:09:55,07:09:55,19497,18,,0,0,7016.49,0
116048576,07:10:54,07:10:54,19498,19,,0,0,7400.93,0
116048576,07:12:12,07:12:12,19499,20,,0,0,7910.31,0
116048576,07:12:52,07:12:52,19500,21,,0,0,8170.28,0
116048576,07:13:51,07:13:51,33388,22,,0,0,8550.69,0
116048576,07:15:00,07:15:00,25328,23,,0,0,8954.08,1
116048576,07:16:56,07:16:56,19503,24,,0,0,9407.25,0
116048576,07:19:00,07:19:00,19920,25,,0,0,9890.62,1
116048576,07:19:31,07:19:31,20095,26,,0,0,10065.22,0
116048576,07:21:34,07:21:34,21420,27,,0,0,10743.88,0
116048576,07:23:07,07:23:07,18866,28,,0,0,11252.06,0
116048576,07:24:49,07:24:49,21666,29,,0,0,11813.68,0
116048576,07:26:44,07:26:44,33149,30,,0,0,12447.44,0
116048576,07:27:00,07:27:00,11973,31,,0,0,12521.57,1
116048576,07:29:55,07:29:55,16656,32,,0,0,13650.25,0
116048576,07:31:00,07:31:00,18861,33,,0,0,14066.30,1
116048576,07:32:43,07:32:43,10481,34,,0,0,14661.96,0
116048576,07:35:57,07:35:57,20712,35,,0,0,15778.09,0
116048576,07:37:27,07:37:27,20127,36,,0,0,16299.19,0
116048576,07:40:30,07:40:30,14978,37,,0,0,17344.48,0
116048576,07:43:29,07:43:29,14965,38,,0,0,18357.59,0
116048576,07:46:00,07:46:00,35035,39,,1,0,19144.97,1
116048577,06:23:00,06:23:00,26196,1,,0,1,26.24,1
116048577,06:24:37,06:24:37,15780,2,,0,0,533.71,0
116048577,06:26:40,06:26:40,13290,3,,0,0,1218.57,0
116048577,06:27:19,06:27:19,13280,4,,0,0,1436.63,0
116048577,06:28:44,06:28:44,13246,5,,0,0,1910.07,0
116048577,06:29:31,06:29:31,14258,6,,0,0,2172.11,0
116048577,06:32:00,06:32:00,20881,7,,0,0,2980.16,1
116048577,06:32:50,06:32:50,20882,8,,0,0,3333.16,0
116048577,06:33:42,06:33:42,20883,9,,0,0,3697.32,0
116048577,06:34:40,06:34:40,20884,10,,0,0,4106.00,0
116048577,06:35:22,06:35:22,20885,11,,0,0,4400.66,0
116048577,06:35:37,06:35:37,14526,12,,0,0,4510.84,0
116048577,06:38:00,06:38:00,19494,13,,0,0,5491.84,1
116048577,06:39:08,06:39:08,21387,14,,0,0,5931.16,0
116048577,06:39:43,06:39:43,33102,15,,0,0,6155.67,0
116048577,06:40:12,06:40:12,19495,16,,0,0,6346.49,0
116048577,06:41:03,06:41:03,19496,17,,0,0,6678.63,0
116048577,06:41:55,06:41:55,19497,18,,0,0,7016.49,0
116048577,06:42:54,06:42:54,19498,19,,0,0,7400.93,0
116048577,06:44:12,06:44:12,19499,20,,0,0,7910.31,0
116048577,06:44:52,06:44:52,19500,21,,0,0,8170.28,0
116048577,06:45:51,06:45:51,33388,22,,0,0,8550.69,0
116048577,06:47:00,06:47:00,25328,23,,0,0,8954.08,1
116048577,06:48:27,06:48:27,19503,24,,0,0,9407.25,0
116048577,06:50:00,06:50:00,19920,25,,0,0,9890.62,1
116048577,06:50:27,06:50:27,20095,26,,0,0,10065.22,0
116048577,06:52:15,06:52:15,21420,27,,0,0,10743.88,0
116048577,06:53:36,06:53:36,18866,28,,0,0,11252.06,0
116048577,06:55:05,06:55:05,21666,29,,0,0,11813.68,0
116048577,06:56:46,06:56:46,33149,30,,0,0,12447.44,0
116048577,06:57:00,06:57:00,11973,31,,0,0,12521.57,1
116048577,06:59:55,06:59:55,16656,32,,0,0,13650.25,0
116048577,07:01:00,07:01:00,18861,33,,0,0,14066.30,1
116048577,07:02:29,07:02:29,10481,34,,0,0,14661.96,0
116048577,07:05:17,07:05:17,20712,35,,0,0,15778.09,0
116048577,07:06:35,07:06:35,20127,36,,0,0,16299.19,0
116048577,07:09:13,07:09:13,14978,37,,0,0,17344.48,0
116048577,07:11:48,07:11:48,14965,38,,0,0,18357.59,0
116048577,07:14:00,07:14:00,35035,39,,1,0,19144.97,1
116048578,05:53:00,05:53:00,26196,1,,0,1,26.24,1
116048578,05:54:37,05:54:37,15780,2,,0,0,533.71,0
116048578,05:56:40,05:56:40,13290,3,,0,0,1218.57,0
116048578,05:57:19,05:57:19,13280,4,,0,0,1436.63,0
116048578,05:58:44,05:58:44,13246,5,,0,0,1910.07,0
116048578,05:59:31,05:59:31,14258,6,,0,0,2172.11,0
116048578,06:02:00,06:02:00,20881,7,,0,0,2980.16,1
116048578,06:02:50,06:02:50,20882,8,,0,0,3333.16,0
116048578,06:03:42,06:03:42,20883,9,,0,0,3697.32,0
116048578,06:04:40,06:04:40,20884,10,,0,0,4106.00,0
116048578,06:05:22,06:05:22,20885,11,,0,0,4400.66,0
116048578,06:05:37,06:05:37,14526,12,,0,0,4510.84,0
116048578,06:08:00,06:08:00,19494,13,,0,0,5491.84,1
116048578,06:09:08,06:09:08,21387,14,,0,0,5931.16,0
116048578,06:09:43,06:09:43,33102,15,,0,0,6155.67,0
116048578,06:10:12,06:10:12,19495,16,,0,0,6346.49,0
116048578,06:11:03,06:11:03,19496,17,,0,0,6678.63,0
116048578,06:11:55,06:11:55,19497,18,,0,0,7016.49,0
116048578,06:12:54,06:12:54,19498,19,,0,0,7400.93,0
116048578,06:14:12,06:14:12,19499,20,,0,0,7910.31,0
116048578,06:14:52,06:14:52,19500,21,,0,0,8170.28,0
116048578,06:15:51,06:15:51,33388,22,,0,0,8550.69,0
116048578,06:17:00,06:17:00,25328,23,,0,0,8954.08,1
116048578,06:18:27,06:18:27,19503,24,,0,0,9407.25,0
116048578,06:20:00,06:20:00,19920,25,,0,0,9890.62,1
116048578,06:20:27,06:20:27,20095,26,,0,0,10065.22,0
116048578,06:22:15,06:22:15,21420,27,,0,0,10743.88,0
116048578,06:23:36,06:23:36,18866,28,,0,0,11252.06,0
116048578,06:25:05,06:25:05,21666,29,,0,0,11813.68,0
116048578,06:26:46,06:26:46,33149,30,,0,0,12447.44,0
116048578,06:27:00,06:27:00,11973,31,,0,0,12521.57,1
116048578,06:29:55,06:29:55,16656,32,,0,0,13650.25,0
116048578,06:31:00,06:31:00,18861,33,,0,0,14066.30,1
116048578,06:32:29,06:32:29,10481,34,,0,0,14661.96,0
116048578,06:35:17,06:35:17,20712,35,,0,0,15778.09,0
116048578,06:36:35,06:36:35,20127,36,,0,0,16299.19,0
116048578,06:39:13,06:39:13,14978,37,,0,0,17344.48,0
116048578,06:41:48,06:41:48,14965,38,,0,0,18357.59,0
116048578,06:44:00,06:44:00,35035,39,,1,0,19144.97,1
116048579,05:28:00,05:28:00,26196,1,,0,1,26.24,1
116048579,05:29:26,05:29:26,15780,2,,0,0,533.71,0
116048579,05:31:15,05:31:15,13290,3,,0,0,1218.57,0
116048579,05:31:49,05:31:49,13280,4,,0,0,1436.63,0
116048579,05:33:04,05:33:04,13246,5,,0,0,1910.07,0
116048579,05:33:46,05:33:46,14258,6,,0,0,2172.11,0
116048579,05:36:00,05:36:00,20881,7,,0,0,2980.16,1
116048579,05:36:50,05:36:50,20882,8,,0,0,3333.16,0
116048579,05:37:42,05:37:42,20883,9,,0,0,3697.32,0
116048579,05:38:40,05:38:40,20884,10,,0,0,4106.00,0
116048579,05:39:22,05:39:22,20885,11,,0,0,4400.66,0
116048579,05:39:37,05:39:37,14526,12,,0,0,4510.84,0
116048579,05:42:00,05:42:00,19494,13,,0,0,5491.84,1
116048579,05:43:08,05:43:08,21387,14,,0,0,5931.16,0
116048579,05:43:43,05:43:43,33102,15,,0,0,6155.67,0
116048579,05:44:12,05:44:12,19495,16,,0,0,6346.49,0
116048579,05:45:03,05:45:03,19496,17,,0,0,6678.63,0
116048579,05:45:55,05:45:55,19497,18,,0,0,7016.49,0
116048579,05:46:54,05:46:54,19498,19,,0,0,7400.93,0
116048579,05:48:12,05:48:12,19499,20,,0,0,7910.31,0
116048579,05:48:52,05:48:52,19500,21,,0,0,8170.28,0
116048579,05:49:51,05:49:51,33388,22,,0,0,8550.69,0
116048579,05:51:00,05:51:00,25328,23,,0,0,8954.08,1
116048579,05:51:58,05:51:58,19503,24,,0,0,9407.25,0
116048579,05:53:00,05:53:00,19920,25,,0,0,9890.62,1
116048579,05:53:27,05:53:27,20095,26,,0,0,10065.22,0
116048579,05:55:15,05:55:15,21420,27,,0,0,10743.88,0
116048579,05:56:36,05:56:36,18866,28,,0,0,11252.06,0
116048579,05:58:05,05:58:05,21666,29,,0,0,11813.68,0
116048579,05:59:46,05:59:46,33149,30,,0,0,12447.44,0
116048579,06:00:00,06:00:00,11973,31,,0,0,12521.57,1
116048579,06:02:11,06:02:11,16656,32,,0,0,13650.25,0
116048579,06:03:00,06:03:00,18861,33,,0,0,14066.30,1
116048579,06:04:22,06:04:22,10481,34,,0,0,14661.96,0
116048579,06:06:57,06:06:57,20712,35,,0,0,15778.09,0
116048579,06:08:09,06:08:09,20127,36,,0,0,16299.19,0
116048579,06:10:35,06:10:35,14978,37,,0,0,17344.48,0
116048579,06:12:58,06:12:58,14965,38,,0,0,18357.59,0
116048579,06:15:00,06:15:00,35035,39,,1,0,19144.97,1
116048580,05:01:00,05:01:00,26196,1,,0,1,23.49,1
116048580,05:02:18,05:02:18,15780,2,,0,0,530.96,0
116048580,05:02:57,05:02:57,15773,3,,0,0,796.06,0
116048580,05:04:00,05:04:00,19909,4,,0,0,1223.34,0
116048580,05:04:44,05:04:44,19910,5,,0,0,1520.50,0
116048580,05:06:24,05:06:24,15787,6,,0,0,2194.62,0
116048580,05:07:32,05:07:32,19911,7,,0,0,2658.38,0
116048580,05:09:00,05:09:00,19912,8,,0,0,3233.56,1
116048580,05:09:47,05:09:47,34430,9,,0,0,3531.86,0
116048580,05:10:29,05:10:29,21244,10,,0,0,3798.92,0
116048580,05:11:32,05:11:32,21245,11,,0,0,4191.28,0
116048580,05:12:43,05:12:43,21246,12,,0,0,4631.32,0
116048580,05:13:45,05:13:45,21247,13,,0,0,5019.60,0
116048580,05:14:37,05:14:37,23981,14,,0,0,5348.87,0
116048580,05:15:16,05:15:16,21248,15,,0,0,5599.70,0
116048580,05:15:52,05:15:52,21249,16,,0,0,5826.29,0
116048580,05:17:00,05:17:00,19916,17,,0,0,6224.74,1
116048580,05:18:25,05:18:25,19917,18,,0,0,6804.19,0
116048580,05:19:09,05:19:09,19918,19,,0,0,7106.84,0
116048580,05:19:43,05:19:43,15778,20,,0,0,7343.06,0
116048580,05:21:00,05:21:00,25328,21,,0,0,7858.47,1
116048580,05:21:58,05:21:58,19503,22,,0,0,8311.64,0
116048580,05:23:00,05:23:00,19920,23,,0,0,8795.01,1
116048580,05:23:27,05:23:27,20095,24,,0,0,8969.61,0
116048580,05:25:15,05:25:15,21420,25,,0,0,9648.27,0
116048580,05:26:36,05:26:36,18866,26,,0,0,10156.45,0
116048580,05:28:05,05:28:05,21666,27,,0,0,10718.07,0
116048580,05:29:46,05:29:46,33149,28,,0,0,11351.83,0
116048580,05:30:00,05:30:00,11973,29,,0,0,11425.96,1
116048580,05:32:11,05:32:11,16656,30,,0,0,12554.65,0
116048580,05:33:00,05:33:00,18861,31,,0,0,12970.70,1
116048580,05:34:29,05:34:29,10481,32,,0,0,13566.36,0
116048580,05:37:16,05:37:16,20712,33,,0,0,14682.49,0
116048580,05:38:34,05:38:34,20127,34,,0,0,15203.58,0
116048580,05:41:12,05:41:12,14978,35,,0,0,16248.87,0
116048580,05:43:46,05:43:46,14965,36,,0,0,17261.99,0
116048580,05:45:00,05:45:00,12850,37,,0,0,17729.29,1
116048580,05:45:51,05:45:51,17698,38,,0,0,17963.39,0
116048580,05:47:24,05:47:24,17701,39,,0,0,18396.33,0
116048580,05:48:32,05:48:32,17704,40,,0,0,18714.74,0
116048580,05:50:00,05:50:00,17752,41,,0,0,19110.34,1
116048580,05:52:21,05:52:21,17834,42,,0,0,19721.42,0
116048580,05:55:00,05:55:00,34328,43,,1,0,20391.86,1
116048581,08:09:00,08:09:00,26196,1,,0,1,23.49,1
116048581,08:10:28,08:10:28,15780,2,,0,0,530.96,0
116048581,08:11:11,08:11:11,15773,3,,0,0,796.06,0
116048581,08:12:22,08:12:22,19909,4,,0,0,1223.34,0
116048581,08:13:11,08:13:11,19910,5,,0,0,1520.50,0
116048581,08:15:03,08:15:03,15787,6,,0,0,2194.62,0
116048581,08:16:20,08:16:20,19911,7,,0,0,2658.38,0
116048581,08:18:00,08:18:00,19912,8,,0,0,3233.56,1
116048581,08:18:47,08:18:47,34430,9,,0,0,3531.86,0
116048581,08:19:29,08:19:29,21244,10,,0,0,3798.92,0
116048581,08:20:32,08:20:32,21245,11,,0,0,4191.28,0
116048581,08:21:43,08:21:43,21246,12,,0,0,4631.32,0
116048581,08:22:45,08:22:45,21247,13,,0,0,5019.60,0
116048581,08:23:37,08:23:37,23981,14,,0,0,5348.87,0
116048581,08:24:16,08:24:16,21248,15,,0,0,5599.70,0
116048581,08:24:52,08:24:52,21249,16,,0,0,5826.29,0
116048581,08:26:00,08:26:00,19916,17,,0,0,6224.74,1
116048581,08:27:46,08:27:46,19917,18,,0,0,6804.19,0
116048581,08:28:41,08:28:41,19918,19,,0,0,7106.84,0
116048581,08:29:24,08:29:24,15778,20,,0,0,7343.06,0
116048581,08:31:00,08:31:00,25328,21,,0,0,7858.47,1
116048581,08:32:56,08:32:56,19503,22,,0,0,8311.64,0
116048581,08:35:00,08:35:00,19920,23,,0,0,8795.01,1
116048581,08:35:27,08:35:27,20095,24,,0,0,8969.61,0
116048581,08:37:15,08:37:15,21420,25,,0,0,9648.27,0
116048581,08:38:36,08:38:36,18866,26,,0,0,10156.45,0
116048581,08:40:05,08:40:05,21666,27,,0,0,10718.07,0
116048581,08:41:46,08:41:46,33149,28,,0,0,11351.83,0
116048581,08:42:00,08:42:00,11973,29,,0,0,11425.96,1
116048581,08:44:55,08:44:55,16656,30,,0,0,12554.65,0
116048581,08:46:00,08:46:00,18861,31,,0,0,12970.70,1
116048581,08:47:36,08:47:36,10481,32,,0,0,13566.36,0
116048581,08:50:37,08:50:37,20712,33,,0,0,14682.49,0
116048581,08:52:01,08:52:01,20127,34,,0,0,15203.58,0
116048581,08:54:52,08:54:52,14978,35,,0,0,16248.87,0
116048581,08:57:39,08:57:39,14965,36,,0,0,17261.99,0
116048581,08:59:00,08:59:00,12850,37,,0,0,17729.29,1
116048581,09:00:01,09:00:01,17698,38,,0,0,17963.39,0
116048581,09:01:53,09:01:53,17701,39,,0,0,18396.33,0
116048581,09:03:15,09:03:15,17704,40,,0,0,18714.74,0
116048581,09:05:00,09:05:00,17752,41,,0,0,19110.34,1
116048581,09:07:21,09:07:21,17834,42,,0,0,19721.42,0
116048581,09:10:00,09:10:00,34328,43,,1,0,20391.86,1
116048582,16:10:00,16:10:00,26196,1,,0,1,23.49,1
116048582,16:11:48,16:11:48,15780,2,,0,0,530.96,0
116048582,16:12:41,16:12:41,15773,3,,0,0,796.06,0
116048582,16:14:07,16:14:07,19909,4,,0,0,1223.34,0
116048582,16:15:07,16:15:07,19910,5,,0,0,1520.50,0
116048582,16:17:24,16:17:24,15787,6,,0,0,2194.62,0
116048582,16:18:58,16:18:58,19911,7,,0,0,2658.38,0
116048582,16:21:00,16:21:00,19912,8,,0,0,3233.56,1
116048582,16:21:47,16:21:47,34430,9,,0,0,3531.86,0
116048582,16:22:29,16:22:29,21244,10,,0,0,3798.92,0
116048582,16:23:32,16:23:32,21245,11,,0,0,4191.28,0
116048582,16:24:43,16:24:43,21246,12,,0,0,4631.32,0
116048582,16:25:45,16:25:45,21247,13,,0,0,5019.60,0
116048582,16:26:37,16:26:37,23981,14,,0,0,5348.87,0
116048582,16:27:16,16:27:16,21248,15,,0,0,5599.70,0
116048582,16:27:52,16:27:52,21249,16,,0,0,5826.29,0
116048582,16:29:00,16:29:00,19916,17,,0,0,6224.74,1
116048582,16:30:25,16:30:25,19917,18,,0,0,6804.19,0
116048582,16:31:09,16:31:09,19918,19,,0,0,7106.84,0
116048582,16:31:43,16:31:43,15778,20,,0,0,7343.06,0
116048582,16:33:00,16:33:00,25328,21,,0,0,7858.47,1
116048582,16:33:58,16:33:58,19503,22,,0,0,8311.64,0
116048582,16:35:00,16:35:00,19920,23,,0,0,8795.01,1
116048582,16:35:27,16:35:27,20095,24,,0,0,8969.61,0
116048582,16:37:15,16:37:15,21420,25,,0,0,9648.27,0
116048582,16:38:36,16:38:36,18866,26,,0,0,10156.45,0
116048582,16:40:05,16:40:05,21666,27,,0,0,10718.07,0
116048582,16:41:46,16:41:46,33149,28,,0,0,11351.83,0
116048582,16:42:00,16:42:00,11973,29,,0,0,11425.96,1
116048582,16:45:39,16:45:39,16656,30,,0,0,12554.65,0
116048582,16:47:00,16:47:00,18861,31,,0,0,12970.70,1
116048582,16:49:06,16:49:06,10481,32,,0,0,13566.36,0
116048582,16:53:03,16:53:03,20712,33,,0,0,14682.49,0
116048582,16:54:54,16:54:54,20127,34,,0,0,15203.58,0
116048582,16:58:38,16:58:38,14978,35,,0,0,16248.87,0
116048582,17:02:17,17:02:17,14965,36,,0,0,17261.99,0
116048582,17:04:00,17:04:00,12850,37,,0,0,17729.29,1
116048582,17:05:11,17:05:11,17698,38,,0,0,17963.39,0
116048582,17:07:22,17:07:22,17701,39,,0,0,18396.33,0
116048582,17:08:58,17:08:58,17704,40,,0,0,18714.74,0
116048582,17:11:00,17:11:00,17752,41,,0,0,19110.34,1
116048582,17:13:49,17:13:49,17834,42,,0,0,19721.42,0
116048582,17:17:00,17:17:00,34328,43,,1,0,20391.86,1
116048583,21:35:00,21:35:00,26196,1,,0,1,23.49,1
116048583,21:36:09,21:36:09,15780,2,,0,0,530.96,0
116048583,21:36:43,21:36:43,15773,3,,0,0,796.06,0
116048583,21:37:38,21:37:38,19909,4,,0,0,1223.34,0
116048583,21:38:16,21:38:16,19910,5,,0,0,1520.50,0
116048583,21:39:43,21:39:43,15787,6,,0,0,2194.62,0
116048583,21:40:43,21:40:43,19911,7,,0,0,2658.38,0
116048583,21:42:00,21:42:00,19912,8,,0,0,3233.56,1
116048583,21:42:35,21:42:35,34430,9,,0,0,3531.86,0
116048583,21:43:07,21:43:07,21244,10,,0,0,3798.92,0
116048583,21:43:54,21:43:54,21245,11,,0,0,4191.28,0
116048583,21:44:47,21:44:47,21246,12,,0,0,4631.32,0
116048583,21:45:34,21:45:34,21247,13,,0,0,5019.60,0
116048583,21:46:13,21:46:13,23981,14,,0,0,5348.87,0
116048583,21:46:42,21:46:42,21248,15,,0,0,5599.70,0
116048583,21:47:09,21:47:09,21249,16,,0,0,5826.29,0
116048583,21:48:00,21:48:00,19916,17,,0,0,6224.74,1
116048583,21:49:03,21:49:03,19917,18,,0,0,6804.19,0
116048583,21:49:36,21:49:36,19918,19,,0,0,7106.84,0
116048583,21:50:02,21:50:02,15778,20,,0,0,7343.06,0
116048583,21:51:00,21:51:00,25328,21,,0,0,7858.47,1
116048583,21:51:58,21:51:58,19503,22,,0,0,8311.64,0
116048583,21:53:00,21:53:00,19920,23,,0,0,8795.01,1
116048583,21:53:23,21:53:23,20095,24,,0,0,8969.61,0
116048583,21:54:55,21:54:55,21420,25,,0,0,9648.27,0
116048583,21:56:04,21:56:04,18866,26,,0,0,10156.45,0
116048583,21:57:20,21:57:20,21666,27,,0,0,10718.07,0
116048583,21:58:46,21:58:46,33149,28,,0,0,11351.83,0
116048583,21:59:00,21:59:00,11973,29,,0,0,11425.96,1
116048583,22:01:11,22:01:11,16656,30,,0,0,12554.65,0
116048583,22:02:00,22:02:00,18861,31,,0,0,12970.70,1
116048583,22:03:22,22:03:22,10481,32,,0,0,13566.36,0
116048583,22:05:55,22:05:55,20712,33,,0,0,14682.49,0
116048583,22:07:06,22:07:06,20127,34,,0,0,15203.58,0
116048583,22:09:31,22:09:31,14978,35,,0,0,16248.87,0
116048583,22:11:52,22:11:52,14965,36,,0,0,17261.99,0
116048583,22:13:00,22:13:00,12850,37,,0,0,17729.29,1
116048583,22:13:40,22:13:40,17698,38,,0,0,17963.39,0
116048583,22:14:55,22:14:55,17701,39,,0,0,18396.33,0
116048583,22:15:50,22:15:50,17704,40,,0,0,18714.74,0
116048583,22:17:00,22:17:00,17752,41,,0,0,19110.34,1
116048583,22:19:21,22:19:21,17834,42,,0,0,19721.42,0
116048583,22:22:00,22:22:00,34328,43,,1,0,20391.86,1
116048584,22:35:00,22:35:00,26196,1,,0,1,23.49,1
116048584,22:36:09,22:36:09,15780,2,,0,0,530.96,0
116048584,22:36:43,22:36:43,15773,3,,0,0,796.06,0
116048584,22:37:38,22:37:38,19909,4,,0,0,1223.34,0
116048584,22:38:16,22:38:16,19910,5,,0,0,1520.50,0
116048584,22:39:43,22:39:43,15787,6,,0,0,2194.62,0
116048584,22:40:43,22:40:43,19911,7,,0,0,2658.38,0
116048584,22:42:00,22:42:00,19912,8,,0,0,3233.56,1
116048584,22:42:35,22:42:35,34430,9,,0,0,3531.86,0
116048584,22:43:07,22:43:07,21244,10,,0,0,3798.92,0
116048584,22:43:54,22:43:54,21245,11,,0,0,4191.28,0
116048584,22:44:47,22:44:47,21246,12,,0,0,4631.32,0
116048584,22:45:34,22:45:34,21247,13,,0,0,5019.60,0
116048584,22:46:13,22:46:13,23981,14,,0,0,5348.87,0
116048584,22:46:42,22:46:42,21248,15,,0,0,5599.70,0
116048584,22:47:09,22:47:09,21249,16,,0,0,5826.29,0
116048584,22:48:00,22:48:00,19916,17,,0,0,6224.74,1
116048584,22:49:03,22:49:03,19917,18,,0,0,6804.19,0
116048584,22:49:36,22:49:36,19918,19,,0,0,7106.84,0
116048584,22:50:02,22:50:02,15778,20,,0,0,7343.06,0
116048584,22:51:00,22:51:00,25328,21,,0,0,7858.47,1
116048584,22:51:58,22:51:58,19503,22,,0,0,8311.64,0
116048584,22:53:00,22:53:00,19920,23,,0,0,8795.01,1
116048584,22:53:23,22:53:23,20095,24,,0,0,8969.61,0
116048584,22:54:55,22:54:55,21420,25,,0,0,9648.27,0
116048584,22:56:04,22:56:04,18866,26,,0,0,10156.45,0
116048584,22:57:20,22:57:20,21666,27,,0,0,10718.07,0
116048584,22:58:46,22:58:46,33149,28,,0,0,11351.83,0
116048584,22:59:00,22:59:00,11973,29,,0,0,11425.96,1
116048584,23:01:11,23:01:11,16656,30,,0,0,12554.65,0
116048584,23:02:00,23:02:00,18861,31,,0,0,12970.70,1
116048584,23:03:22,23:03:22,10481,32,,0,0,13566.36,0
116048584,23:05:55,23:05:55,20712,33,,0,0,14682.49,0
116048584,23:07:06,23:07:06,20127,34,,0,0,15203.58,0
116048584,23:09:31,23:09:31,14978,35,,0,0,16248.87,0
116048584,23:11:52,23:11:52,14965,36,,0,0,17261.99,0
116048584,23:13:00,23:13:00,12850,37,,0,0,17729.29,1
116048584,23:13:40,23:13:40,17698,38,,0,0,17963.39,0
116048584,23:14:55,23:14:55,17701,39,,0,0,18396.33,0
116048584,23:15:50,23:15:50,17704,40,,0,0,18714.74,0
116048584,23:17:00,23:17:00,17752,41,,0,0,19110.34,1
116048584,23:19:21,23:19:21,17834,42,,0,0,19721.42,0
116048584,23:22:00,23:22:00,34328,43,,1,0,20391.86,1
116048585,23:05:00,23:05:00,26196,1,,0,1,23.49,1
116048585,23:06:09,23:06:09,15780,2,,0,0,530.96,0
116048585,23:06:43,23:06:43,15773,3,,0,0,796.06,0
116048585,23:07:38,23:07:38,19909,4,,0,0,1223.34,0
116048585,23:08:16,23:08:16,19910,5,,0,0,1520.50,0
116048585,23:09:43,23:09:43,15787,6,,0,0,2194.62,0
116048585,23:10:43,23:10:43,19911,7,,0,0,2658.38,0
116048585,23:12:00,23:12:00,19912,8,,0,0,3233.56,1
116048585,23:12:35,23:12:35,34430,9,,0,0,3531.86,0
116048585,23:13:07,23:13:07,21244,10,,0,0,3798.92,0
116048585,23:13:54,23:13:54,21245,11,,0,0,4191.28,0
116048585,23:14:47,23:14:47,21246,12,,0,0,4631.32,0
116048585,23:15:34,23:15:34,21247,13,,0,0,5019.60,0
116048585,23:16:13,23:16:13,23981,14,,0,0,5348.87,0
116048585,23:16:42,23:16:42,21248,15,,0,0,5599.70,0
116048585,23:17:09,23:17:09,21249,16,,0,0,5826.29,0
116048585,23:18:00,23:18:00,19916,17,,0,0,6224.74,1
116048585,23:19:03,23:19:03,19917,18,,0,0,6804.19,0
116048585,23:19:36,23:19:36,19918,19,,0,0,7106.84,0
116048585,23:20:02,23:20:02,15778,20,,0,0,7343.06,0
116048585,23:21:00,23:21:00,25328,21,,0,0,7858.47,1
116048585,23:21:58,23:21:58,19503,22,,0,0,8311.64,0
116048585,23:23:00,23:23:00,19920,23,,0,0,8795.01,1
116048585,23:23:23,23:23:23,20095,24,,0,0,8969.61,0
116048585,23:24:55,23:24:55,21420,25,,0,0,9648.27,0
116048585,23:26:04,23:26:04,18866,26,,0,0,10156.45,0
116048585,23:27:20,23:27:20,21666,27,,0,0,10718.07,0
116048585,23:28:46,23:28:46,33149,28,,0,0,11351.83,0
116048585,23:29:00,23:29:00,11973,29,,0,0,11425.96,1
116048585,23:31:11,23:31:11,16656,30,,0,0,12554.65,0
116048585,23:32:00,23:32:00,18861,31,,0,0,12970.70,1
116048585,23:33:22,23:33:22,10481,32,,0,0,13566.36,0
116048585,23:35:55,23:35:55,20712,33,,0,0,14682.49,0
116048585,23:37:06,23:37:06,20127,34,,0,0,15203.58,0
116048585,23:39:31,23:39:31,14978,35,,0,0,16248.87,0
116048585,23:41:52,23:41:52,14965,36,,0,0,17261.99,0
116048585,23:43:00,23:43:00,12850,37,,0,0,17729.29,1
116048585,23:43:40,23:43:40,17698,38,,0,0,17963.39,0
116048585,23:44:55,23:44:55,17701,39,,0,0,18396.33,0
116048585,23:45:50,23:45:50,17704,40,,0,0,18714.74,0
116048585,23:47:00,23:47:00,17752,41,,0,0,19110.34,1
116048585,23:49:21,23:49:21,17834,42,,0,0,19721.42,0
116048585,23:52:00,23:52:00,34328,43,,1,0,20391.86,1
116048586,05:16:00,05:16:00,26196,1,,0,1,23.49,1
116048586,05:17:18,05:17:18,15780,2,,0,0,530.96,0
116048586,05:17:57,05:17:57,15773,3,,0,0,796.06,0
116048586,05:19:00,05:19:00,19909,4,,0,0,1223.34,0
116048586,05:19:44,05:19:44,19910,5,,0,0,1520.50,0
116048586,05:21:24,05:21:24,15787,6,,0,0,2194.62,0
116048586,05:22:32,05:22:32,19911,7,,0,0,2658.38,0
116048586,05:24:00,05:24:00,19912,8,,0,0,3233.56,1
116048586,05:24:47,05:24:47,34430,9,,0,0,3531.86,0
116048586,05:25:29,05:25:29,21244,10,,0,0,3798.92,0
116048586,05:26:32,05:26:32,21245,11,,0,0,4191.28,0
116048586,05:27:43,05:27:43,21246,12,,0,0,4631.32,0
116048586,05:28:45,05:28:45,21247,13,,0,0,5019.60,0
116048586,05:29:37,05:29:37,23981,14,,0,0,5348.87,0
116048586,05:30:16,05:30:16,21248,15,,0,0,5599.70,0
116048586,05:30:52,05:30:52,21249,16,,0,0,5826.29,0
116048586,05:32:00,05:32:00,19916,17,,0,0,6224.74,1
116048586,05:33:25,05:33:25,19917,18,,0,0,6804.19,0
116048586,05:34:09,05:34:09,19918,19,,0,0,7106.84,0
116048586,05:34:43,05:34:43,15778,20,,0,0,7343.06,0
116048586,05:36:00,05:36:00,25328,21,,0,0,7858.47,1
116048586,05:36:58,05:36:58,19503,22,,0,0,8311.64,0
116048586,05:38:00,05:38:00,19920,23,,0,0,8795.01,1
116048586,05:38:27,05:38:27,20095,24,,0,0,8969.61,0
116048586,05:40:15,05:40:15,21420,25,,0,0,9648.27,0
116048586,05:41:36,05:41:36,18866,26,,0,0,10156.45,0
116048586,05:43:05,05:43:05,21666,27,,0,0,10718.07,0
116048586,05:44:46,05:44:46,33149,28,,0,0,11351.83,0
116048586,05:45:00,05:45:00,11973,29,,0,0,11425.96,1
116048586,05:47:11,05:47:11,16656,30,,0,0,12554.65,0
116048586,05:48:00,05:48:00,18861,31,,0,0,12970.70,1
116048586,05:49:29,05:49:29,10481,32,,0,0,13566.36,0
116048586,05:52:16,05:52:16,20712,33,,0,0,14682.49,0
116048586,05:53:34,05:53:34,20127,34,,0,0,15203.58,0
116048586,05:56:12,05:56:12,14978,35,,0,0,16248.87,0
116048586,05:58:46,05:58:46,14965,36,,0,0,17261.99,0
116048586,06:00:00,06:00:00,12850,37,,0,0,17729.29,1
116048586,06:00:51,06:00:51,17698,38,,0,0,17963.39,0
116048586,06:02:24,06:02:24,17701,39,,0,0,18396.33,0
116048586,06:03:32,06:03:32,17704,40,,0,0,18714.74,0
116048586,06:05:00,06:05:00,17752,41,,0,0,19110.34,1
116048586,06:07:21,06:07:21,17834,42,,0,0,19721.42,0
116048586,06:10:00,06:10:00,34328,43,,1,0,20391.86,1
116048587,05:46:00,05:46:00,26196,1,,0,1,23.49,1
116048587,05:47:18,05:47:18,15780,2,,0,0,530.96,0
116048587,05:47:57,05:47:57,15773,3,,0,0,796.06,0
116048587,05:49:00,05:49:00,19909,4,,0,0,1223.34,0
116048587,05:49:44,05:49:44,19910,5,,0,0,1520.50,0
116048587,05:51:24,05:51:24,15787,6,,0,0,2194.62,0
116048587,05:52:32,05:52:32,19911,7,,0,0,2658.38,0
116048587,05:54:00,05:54:00,19912,8,,0,0,3233.56,1
116048587,05:54:47,05:54:47,34430,9,,0,0,3531.86,0
116048587,05:55:29,05:55:29,21244,10,,0,0,3798.92,0
116048587,05:56:32,05:56:32,21245,11,,0,0,4191.28,0
116048587,05:57:43,05:57:43,21246,12,,0,0,4631.32,0
116048587,05:58:45,05:58:45,21247,13,,0,0,5019.60,0
116048587,05:59:37,05:59:37,23981,14,,0,0,5348.87,0
116048587,06:00:16,06:00:16,21248,15,,0,0,5599.70,0
116048587,06:00:52,06:00:52,21249,16,,0,0,5826.29,0
116048587,06:02:00,06:02:00,19916,17,,0,0,6224.74,1
116048587,06:03:25,06:03:25,19917,18,,0,0,6804.19,0
116048587,06:04:09,06:04:09,19918,19,,0,0,7106.84,0
116048587,06:04:43,06:04:43,15778,20,,0,0,7343.06,0
116048587,06:06:00,06:06:00,25328,21,,0,0,7858.47,1
116048587,06:06:58,06:06:58,19503,22,,0,0,8311.64,0
116048587,06:08:00,06:08:00,19920,23,,0,0,8795.01,1
116048587,06:08:27,06:08:27,20095,24,,0,0,8969.61,0
116048587,06:10:15,06:10:15,21420,25,,0,0,9648.27,0
116048587,06:11:36,06:11:36,18866,26,,0,0,10156.45,0
116048587,06:13:05,06:13:05,21666,27,,0,0,10718.07,0
116048587,06:14:46,06:14:46,33149,28,,0,0,11351.83,0
116048587,06:15:00,06:15:00,11973,29,,0,0,11425.96,1
116048587,06:17:11,06:17:11,16656,30,,0,0,12554.65,0
116048587,06:18:00,06:18:00,18861,31,,0,0,12970.70,1
116048587,06:19:29,06:19:29,10481,32,,0,0,13566.36,0
116048587,06:22:16,06:22:16,20712,33,,0,0,14682.49,0
116048587,06:23:34,06:23:34,20127,34,,0,0,15203.58,0
116048587,06:26:12,06:26:12,14978,35,,0,0,16248.87,0
116048587,06:28:46,06:28:46,14965,36,,0,0,17261.99,0
116048587,06:30:00,06:30:00,12850,37,,0,0,17729.29,1
116048587,06:30:51,06:30:51,17698,38,,0,0,17963.39,0
116048587,06:32:24,06:32:24,17701,39,,0,0,18396.33,0
116048587,06:33:32,06:33:32,17704,40,,0,0,18714.74,0
116048587,06:35:00,06:35:00,17752,41,,0,0,19110.34,1
116048587,06:37:21,06:37:21,17834,42,,0,0,19721.42,0
116048587,06:40:00,06:40:00,34328,43,,1,0,20391.86,1
116048588,06:39:00,06:39:00,26196,1,,0,1,23.49,1
116048588,06:40:28,06:40:28,15780,2,,0,0,530.96,0
116048588,06:41:11,06:41:11,15773,3,,0,0,796.06,0
116048588,06:42:22,06:42:22,19909,4,,0,0,1223.34,0
116048588,06:43:11,06:43:11,19910,5,,0,0,1520.50,0
116048588,06:45:03,06:45:03,15787,6,,0,0,2194.62,0
116048588,06:46:20,06:46:20,19911,7,,0,0,2658.38,0
116048588,06:48:00,06:48:00,19912,8,,0,0,3233.56,1
116048588,06:48:53,06:48:53,34430,9,,0,0,3531.86,0
116048588,06:49:41,06:49:41,21244,10,,0,0,3798.92,0
116048588,06:50:52,06:50:52,21245,11,,0,0,4191.28,0
116048588,06:52:12,06:52:12,21246,12,,0,0,4631.32,0
116048588,06:53:22,06:53:22,21247,13,,0,0,5019.60,0
116048588,06:54:20,06:54:20,23981,14,,0,0,5348.87,0
116048588,06:55:04,06:55:04,21248,15,,0,0,5599.70,0
116048588,06:55:44,06:55:44,21249,16,,0,0,5826.29,0
116048588,06:57:00,06:57:00,19916,17,,0,0,6224.74,1
116048588,06:58:46,06:58:46,19917,18,,0,0,6804.19,0
116048588,06:59:41,06:59:41,19918,19,,0,0,7106.84,0
116048588,07:00:24,07:00:24,15778,20,,0,0,7343.06,0
116048588,07:02:00,07:02:00,25328,21,,0,0,7858.47,1
116048588,07:03:27,07:03:27,19503,22,,0,0,8311.64,0
116048588,07:05:00,07:05:00,19920,23,,0,0,8795.01,1
116048588,07:05:27,07:05:27,20095,24,,0,0,8969.61,0
116048588,07:07:15,07:07:15,21420,25,,0,0,9648.27,0
116048588,07:08:36,07:08:36,18866,26,,0,0,10156.45,0
116048588,07:10:05,07:10:05,21666,27,,0,0,10718.07,0
116048588,07:11:46,07:11:46,33149,28,,0,0,11351.83,0
116048588,07:12:00,07:12:00,11973,29,,0,0,11425.96,1
116048588,07:14:55,07:14:55,16656,30,,0,0,12554.65,0
116048588,07:16:00,07:16:00,18861,31,,0,0,12970.70,1
116048588,07:17:36,07:17:36,10481,32,,0,0,13566.36,0
116048588,07:20:37,07:20:37,20712,33,,0,0,14682.49,0
116048588,07:22:01,07:22:01,20127,34,,0,0,15203.58,0
116048588,07:24:52,07:24:52,14978,35,,0,0,16248.87,0
116048588,07:27:39,07:27:39,14965,36,,0,0,17261.99,0
116048588,07:29:00,07:29:00,12850,37,,0,0,17729.29,1
116048588,07:29:51,07:29:51,17698,38,,0,0,17963.39,0
116048588,07:31:24,07:31:24,17701,39,,0,0,18396.33,0
116048588,07:32:32,07:32:32,17704,40,,0,0,18714.74,0
116048588,07:34:00,07:34:00,17752,41,,0,0,19110.34,1
116048588,07:36:21,07:36:21,17834,42,,0,0,19721.42,0
116048588,07:39:00,07:39:00,34328,43,,1,0,20391.86,1
116048589,06:09:00,06:09:00,26196,1,,0,1,23.49,1
116048589,06:10:28,06:10:28,15780,2,,0,0,530.96,0
116048589,06:11:11,06:11:11,15773,3,,0,0,796.06,0
116048589,06:12:22,06:12:22,19909,4,,0,0,1223.34,0
116048589,06:13:11,06:13:11,19910,5,,0,0,1520.50,0
116048589,06:15:03,06:15:03,15787,6,,0,0,2194.62,0
116048589,06:16:20,06:16:20,19911,7,,0,0,2658.38,0
116048589,06:18:00,06:18:00,19912,8,,0,0,3233.56,1
116048589,06:18:53,06:18:53,34430,9,,0,0,3531.86,0
116048589,06:19:41,06:19:41,21244,10,,0,0,3798.92,0
116048589,06:20:52,06:20:52,21245,11,,0,0,4191.28,0
116048589,06:22:12,06:22:12,21246,12,,0,0,4631.32,0
116048589,06:23:22,06:23:22,21247,13,,0,0,5019.60,0
116048589,06:24:20,06:24:20,23981,14,,0,0,5348.87,0
116048589,06:25:04,06:25:04,21248,15,,0,0,5599.70,0
116048589,06:25:44,06:25:44,21249,16,,0,0,5826.29,0
116048589,06:27:00,06:27:00,19916,17,,0,0,6224.74,1
116048589,06:28:46,06:28:46,19917,18,,0,0,6804.19,0
116048589,06:29:41,06:29:41,19918,19,,0,0,7106.84,0
116048589,06:30:24,06:30:24,15778,20,,0,0,7343.06,0
116048589,06:32:00,06:32:00,25328,21,,0,0,7858.47,1
116048589,06:33:27,06:33:27,19503,22,,0,0,8311.64,0
116048589,06:35:00,06:35:00,19920,23,,0,0,8795.01,1
116048589,06:35:27,06:35:27,20095,24,,0,0,8969.61,0
116048589,06:37:15,06:37:15,21420,25,,0,0,9648.27,0
116048589,06:38:36,06:38:36,18866,26,,0,0,10156.45,0
116048589,06:40:05,06:40:05,21666,27,,0,0,10718.07,0
116048589,06:41:46,06:41:46,33149,28,,0,0,11351.83,0
116048589,06:42:00,06:42:00,11973,29,,0,0,11425.96,1
116048589,06:44:55,06:44:55,16656,30,,0,0,12554.65,0
116048589,06:46:00,06:46:00,18861,31,,0,0,12970.70,1
116048589,06:47:36,06:47:36,10481,32,,0,0,13566.36,0
116048589,06:50:37,06:50:37,20712,33,,0,0,14682.49,0
116048589,06:52:01,06:52:01,20127,34,,0,0,15203.58,0
116048589,06:54:52,06:54:52,14978,35,,0,0,16248.87,0
116048589,06:57:39,06:57:39,14965,36,,0,0,17261.99,0
116048589,06:59:00,06:59:00,12850,37,,0,0,17729.29,1
116048589,06:59:51,06:59:51,17698,38,,0,0,17963.39,0
116048589,07:01:24,07:01:24,17701,39,,0,0,18396.33,0
116048589,07:02:32,07:02:32,17704,40,,0,0,18714.74,0
116048589,07:04:00,07:04:00,17752,41,,0,0,19110.34,1
116048589,07:06:21,07:06:21,17834,42,,0,0,19721.42,0
116048589,07:09:00,07:09:00,34328,43,,1,0,20391.86,1
116048590,07:07:00,07:07:00,26196,1,,0,1,23.49,1
116048590,07:08:28,07:08:28,15780,2,,0,0,530.96,0
116048590,07:09:11,07:09:11,15773,3,,0,0,796.06,0
116048590,07:10:22,07:10:22,19909,4,,0,0,1223.34,0
116048590,07:11:11,07:11:11,19910,5,,0,0,1520.50,0
116048590,07:13:03,07:13:03,15787,6,,0,0,2194.62,0
116048590,07:14:20,07:14:20,19911,7,,0,0,2658.38,0
116048590,07:16:00,07:16:00,19912,8,,0,0,3233.56,1
116048590,07:16:47,07:16:47,34430,9,,0,0,3531.86,0
116048590,07:17:29,07:17:29,21244,10,,0,0,3798.92,0
116048590,07:18:32,07:18:32,21245,11,,0,0,4191.28,0
116048590,07:19:43,07:19:43,21246,12,,0,0,4631.32,0
116048590,07:20:45,07:20:45,21247,13,,0,0,5019.60,0
116048590,07:21:37,07:21:37,23981,14,,0,0,5348.87,0
116048590,07:22:16,07:22:16,21248,15,,0,0,5599.70,0
116048590,07:22:52,07:22:52,21249,16,,0,0,5826.29,0
116048590,07:24:00,07:24:00,19916,17,,0,0,6224.74,1
116048590,07:26:07,07:26:07,19917,18,,0,0,6804.19,0
116048590,07:27:14,07:27:14,19918,19,,0,0,7106.84,0
116048590,07:28:06,07:28:06,15778,20,,0,0,7343.06,0
116048590,07:30:00,07:30:00,25328,21,,0,0,7858.47,1
116048590,07:31:56,07:31:56,19503,22,,0,0,8311.64,0
116048590,07:34:00,07:34:00,19920,23,,0,0,8795.01,1
116048590,07:34:31,07:34:31,20095,24,,0,0,8969.61,0
116048590,07:36:34,07:36:34,21420,25,,0,0,9648.27,0
116048590,07:38:07,07:38:07,18866,26,,0,0,10156.45,0
116048590,07:39:49,07:39:49,21666,27,,0,0,10718.07,0
116048590,07:41:44,07:41:44,33149,28,,0,0,11351.83,0
116048590,07:42:00,07:42:00,11973,29,,0,0,11425.96,1
116048590,07:44:55,07:44:55,16656,30,,0,0,12554.65,0
116048590,07:46:00,07:46:00,18861,31,,0,0,12970.70,1
116048590,07:47:51,07:47:51,10481,32,,0,0,13566.36,0
116048590,07:51:20,07:51:20,20712,33,,0,0,14682.49,0
116048590,07:52:57,07:52:57,20127,34,,0,0,15203.58,0
116048590,07:56:14,07:56:14,14978,35,,0,0,16248.87,0
116048590,07:59:27,07:59:27,14965,36,,0,0,17261.99,0
116048590,08:01:00,08:01:00,12850,37,,0,0,17729.29,1
116048590,08:01:51,08:01:51,17698,38,,0,0,17963.39,0
116048590,08:03:24,08:03:24,17701,39,,0,0,18396.33,0
116048590,08:04:32,08:04:32,17704,40,,0,0,18714.74,0
116048590,08:06:00,08:06:00,17752,41,,0,0,19110.34,1
116048590,08:08:21,08:08:21,17834,42,,0,0,19721.42,0
116048590,08:11:00,08:11:00,34328,43,,1,0,20391.86,1
116048591,19:48:00,19:48:00,26196,1,,0,1,23.49,1
116048591,19:49:18,19:49:18,15780,2,,0,0,530.96,0
116048591,19:49:57,19:49:57,15773,3,,0,0,796.06,0
116048591,19:51:00,19:51:00,19909,4,,0,0,1223.34,0
116048591,19:51:44,19:51:44,19910,5,,0,0,1520.50,0
116048591,19:53:24,19:53:24,15787,6,,0,0,2194.62,0
116048591,19:54:32,19:54:32,19911,7,,0,0,2658.38,0
116048591,19:56:00,19:56:00,19912,8,,0,0,3233.56,1
116048591,19:56:41,19:56:41,34430,9,,0,0,3531.86,0
116048591,19:57:18,19:57:18,21244,10,,0,0,3798.92,0
116048591,19:58:13,19:58:13,21245,11,,0,0,4191.28,0
116048591,19:59:15,19:59:15,21246,12,,0,0,4631.32,0
116048591,20:00:09,20:00:09,21247,13,,0,0,5019.60,0
116048591,20:00:54,20:00:54,23981,14,,0,0,5348.87,0
116048591,20:01:28,20:01:28,21248,15,,0,0,5599.70,0
116048591,20:01:59,20:01:59,21249,16,,0,0,5826.29,0
116048591,20:03:00,20:03:00,19916,17,,0,0,6224.74,1
116048591,20:04:03,20:04:03,19917,18,,0,0,6804.19,0
116048591,20:04:36,20:04:36,19918,19,,0,0,7106.84,0
116048591,20:05:02,20:05:02,15778,20,,0,0,7343.06,0
116048591,20:06:00,20:06:00,25328,21,,0,0,7858.47,1
116048591,20:06:58,20:06:58,19503,22,,0,0,8311.64,0
116048591,20:08:00,20:08:00,19920,23,,0,0,8795.01,1
116048591,20:08:23,20:08:23,20095,24,,0,0,8969.61,0
116048591,20:09:55,20:09:55,21420,25,,0,0,9648.27,0
116048591,20:11:04,20:11:04,18866,26,,0,0,10156.45,0
116048591,20:12:20,20:12:20,21666,27,,0,0,10718.07,0
116048591,20:13:46,20:13:46,33149,28,,0,0,11351.83,0
116048591,20:14:00,20:14:00,11973,29,,0,0,11425.96,1
116048591,20:16:11,20:16:11,16656,30,,0,0,12554.65,0
116048591,20:17:00,20:17:00,18861,31,,0,0,12970.70,1
116048591,20:18:29,20:18:29,10481,32,,0,0,13566.36,0
116048591,20:21:16,20:21:16,20712,33,,0,0,14682.49,0
116048591,20:22:34,20:22:34,20127,34,,0,0,15203.58,0
116048591,20:25:12,20:25:12,14978,35,,0,0,16248.87,0
116048591,20:27:46,20:27:46,14965,36,,0,0,17261.99,0
116048591,20:29:00,20:29:00,12850,37,,0,0,17729.29,1
116048591,20:29:51,20:29:51,17698,38,,0,0,17963.39,0
116048591,20:31:24,20:31:24,17701,39,,0,0,18396.33,0
116048591,20:32:32,20:32:32,17704,40,,0,0,18714.74,0
116048591,20:34:00,20:34:00,17752,41,,0,0,19110.34,1
116048591,20:36:21,20:36:21,17834,42,,0,0,19721.42,0
116048591,20:39:00,20:39:00,34328,43,,1,0,20391.86,1
116048592,19:18:00,19:18:00,26196,1,,0,1,23.49,1
116048592,19:19:18,19:19:18,15780,2,,0,0,530.96,0
116048592,19:19:57,19:19:57,15773,3,,0,0,796.06,0
116048592,19:21:00,19:21:00,19909,4,,0,0,1223.34,0
116048592,19:21:44,19:21:44,19910,5,,0,0,1520.50,0
116048592,19:23:24,19:23:24,15787,6,,0,0,2194.62,0
116048592,19:24:32,19:24:32,19911,7,,0,0,2658.38,0
116048592,19:26:00,19:26:00,19912,8,,0,0,3233.56,1
116048592,19:26:41,19:26:41,34430,9,,0,0,3531.86,0
116048592,19:27:18,19:27:18,21244,10,,0,0,3798.92,0
116048592,19:28:13,19:28:13,21245,11,,0,0,4191.28,0
116048592,19:29:15,19:29:15,21246,12,,0,0,4631.32,0
116048592,19:30:09,19:30:09,21247,13,,0,0,5019.60,0
116048592,19:30:54,19:30:54,23981,14,,0,0,5348.87,0
116048592,19:31:28,19:31:28,21248,15,,0,0,5599.70,0
116048592,19:31:59,19:31:59,21249,16,,0,0,5826.29,0
116048592,19:33:00,19:33:00,19916,17,,0,0,6224.74,1
116048592,19:34:03,19:34:03,19917,18,,0,0,6804.19,0
116048592,19:34:36,19:34:36,19918,19,,0,0,7106.84,0
116048592,19:35:02,19:35:02,15778,20,,0,0,7343.06,0
116048592,19:36:00,19:36:00,25328,21,,0,0,7858.47,1
116048592,19:36:58,19:36:58,19503,22,,0,0,8311.64,0
116048592,19:38:00,19:38:00,19920,23,,0,0,8795.01,1
116048592,19:38:23,19:38:23,20095,24,,0,0,8969.61,0
116048592,19:39:55,19:39:55,21420,25,,0,0,9648.27,0
116048592,19:41:04,19:41:04,18866,26,,0,0,10156.45,0
116048592,19:42:20,19:42:20,21666,27,,0,0,10718.07,0
116048592,19:43:46,19:43:46,33149,28,,0,0,11351.83,0
116048592,19:44:00,19:44:00,11973,29,,0,0,11425.96,1
116048592,19:46:11,19:46:11,16656,30,,0,0,12554.65,0
116048592,19:47:00,19:47:00,18861,31,,0,0,12970.70,1
116048592,19:48:29,19:48:29,10481,32,,0,0,13566.36,0
116048592,19:51:16,19:51:16,20712,33,,0,0,14682.49,0
116048592,19:52:34,19:52:34,20127,34,,0,0,15203.58,0
116048592,19:55:12,19:55:12,14978,35,,0,0,16248.87,0
116048592,19:57:46,19:57:46,14965,36,,0,0,17261.99,0
116048592,19:59:00,19:59:00,12850,37,,0,0,17729.29,1
116048592,19:59:51,19:59:51,17698,38,,0,0,17963.39,0
116048592,20:01:24,20:01:24,17701,39,,0,0,18396.33,0
116048592,20:02:32,20:02:32,17704,40,,0,0,18714.74,0
116048592,20:04:00,20:04:00,17752,41,,0,0,19110.34,1
116048592,20:06:21,20:06:21,17834,42,,0,0,19721.42,0
116048592,20:09:00,20:09:00,34328,43,,1,0,20391.86,1
116048593,18:45:00,18:45:00,26196,1,,0,1,23.49,1
116048593,18:46:28,18:46:28,15780,2,,0,0,530.96,0
116048593,18:47:11,18:47:11,15773,3,,0,0,796.06,0
116048593,18:48:22,18:48:22,19909,4,,0,0,1223.34,0
116048593,18:49:11,18:49:11,19910,5,,0,0,1520.50,0
116048593,18:51:03,18:51:03,15787,6,,0,0,2194.62,0
116048593,18:52:20,18:52:20,19911,7,,0,0,2658.38,0
116048593,18:54:00,18:54:00,19912,8,,0,0,3233.56,1
116048593,18:54:41,18:54:41,34430,9,,0,0,3531.86,0
116048593,18:55:18,18:55:18,21244,10,,0,0,3798.92,0
116048593,18:56:13,18:56:13,21245,11,,0,0,4191.28,0
116048593,18:57:15,18:57:15,21246,12,,0,0,4631.32,0
116048593,18:58:09,18:58:09,21247,13,,0,0,5019.60,0
116048593,18:58:54,18:58:54,23981,14,,0,0,5348.87,0
116048593,18:59:28,18:59:28,21248,15,,0,0,5599.70,0
116048593,18:59:59,18:59:59,21249,16,,0,0,5826.29,0
116048593,19:01:00,19:01:00,19916,17,,0,0,6224.74,1
116048593,19:02:25,19:02:25,19917,18,,0,0,6804.19,0
116048593,19:03:09,19:03:09,19918,19,,0,0,7106.84,0
116048593,19:03:43,19:03:43,15778,20,,0,0,7343.06,0
116048593,19:05:00,19:05:00,25328,21,,0,0,7858.47,1
116048593,19:05:58,19:05:58,19503,22,,0,0,8311.64,0
116048593,19:07:00,19:07:00,19920,23,,0,0,8795.01,1
116048593,19:07:23,19:07:23,20095,24,,0,0,8969.61,0
116048593,19:08:55,19:08:55,21420,25,,0,0,9648.27,0
116048593,19:10:04,19:10:04,18866,26,,0,0,10156.45,0
116048593,19:11:20,19:11:20,21666,27,,0,0,10718.07,0
116048593,19:12:46,19:12:46,33149,28,,0,0,11351.83,0
116048593,19:13:00,19:13:00,11973,29,,0,0,11425.96,1
116048593,19:15:55,19:15:55,16656,30,,0,0,12554.65,0
116048593,19:17:00,19:17:00,18861,31,,0,0,12970.70,1
116048593,19:18:44,19:18:44,10481,32,,0,0,13566.36,0
116048593,19:21:59,19:21:59,20712,33,,0,0,14682.49,0
116048593,19:23:30,19:23:30,20127,34,,0,0,15203.58,0
116048593,19:26:34,19:26:34,14978,35,,0,0,16248.87,0
116048593,19:29:34,19:29:34,14965,36,,0,0,17261.99,0
116048593,19:31:00,19:31:00,12850,37,,0,0,17729.29,1
116048593,19:31:51,19:31:51,17698,38,,0,0,17963.39,0
116048593,19:33:24,19:33:24,17701,39,,0,0,18396.33,0
116048593,19:34:32,19:34:32,17704,40,,0,0,18714.74,0
116048593,19:36:00,19:36:00,17752,41,,0,0,19110.34,1
116048593,19:38:21,19:38:21,17834,42,,0,0,19721.42,0
116048593,19:41:00,19:41:00,34328,43,,1,0,20391.86,1
116048594,17:45:00,17:45:00,26196,1,,0,1,23.49,1
116048594,17:46:28,17:46:28,15780,2,,0,0,530.96,0
116048594,17:47:11,17:47:11,15773,3,,0,0,796.06,0
116048594,17:48:22,17:48:22,19909,4,,0,0,1223.34,0
116048594,17:49:11,17:49:11,19910,5,,0,0,1520.50,0
116048594,17:51:03,17:51:03,15787,6,,0,0,2194.62,0
116048594,17:52:20,17:52:20,19911,7,,0,0,2658.38,0
116048594,17:54:00,17:54:00,19912,8,,0,0,3233.56,1
116048594,17:54:41,17:54:41,34430,9,,0,0,3531.86,0
116048594,17:55:18,17:55:18,21244,10,,0,0,3798.92,0
116048594,17:56:13,17:56:13,21245,11,,0,0,4191.28,0
116048594,17:57:15,17:57:15,21246,12,,0,0,4631.32,0
116048594,17:58:09,17:58:09,21247,13,,0,0,5019.60,0
116048594,17:58:54,17:58:54,23981,14,,0,0,5348.87,0
116048594,17:59:28,17:59:28,21248,15,,0,0,5599.70,0
116048594,17:59:59,17:59:59,21249,16,,0,0,5826.29,0
116048594,18:01:00,18:01:00,19916,17,,0,0,6224.74,1
116048594,18:02:25,18:02:25,19917,18,,0,0,6804.19,0
116048594,18:03:09,18:03:09,19918,19,,0,0,7106.84,0
116048594,18:03:43,18:03:43,15778,20,,0,0,7343.06,0
116048594,18:05:00,18:05:00,25328,21,,0,0,7858.47,1
116048594,18:05:58,18:05:58,19503,22,,0,0,8311.64,0
116048594,18:07:00,18:07:00,19920,23,,0,0,8795.01,1
116048594,18:07:23,18:07:23,20095,24,,0,0,8969.61,0
116048594,18:08:55,18:08:55,21420,25,,0,0,9648.27,0
116048594,18:10:04,18:10:04,18866,26,,0,0,10156.45,0
116048594,18:11:20,18:11:20,21666,27,,0,0,10718.07,0
116048594,18:12:46,18:12:46,33149,28,,0,0,11351.83,0
116048594,18:13:00,18:13:00,11973,29,,0,0,11425.96,1
116048594,18:15:55,18:15:55,16656,30,,0,0,12554.65,0
116048594,18:17:00,18:17:00,18861,31,,0,0,12970.70,1
116048594,18:18:44,18:18:44,10481,32,,0,0,13566.36,0
116048594,18:21:59,18:21:59,20712,33,,0,0,14682.49,0
116048594,18:23:30,18:23:30,20127,34,,0,0,15203.58,0
116048594,18:26:34,18:26:34,14978,35,,0,0,16248.87,0
116048594,18:29:34,18:29:34,14965,36,,0,0,17261.99,0
116048594,18:31:00,18:31:00,12850,37,,0,0,17729.29,1
116048594,18:31:51,18:31:51,17698,38,,0,0,17963.39,0
116048594,18:33:24,18:33:24,17701,39,,0,0,18396.33,0
116048594,18:34:32,18:34:32,17704,40,,0,0,18714.74,0
116048594,18:36:00,18:36:00,17752,41,,0,0,19110.34,1
116048594,18:38:21,18:38:21,17834,42,,0,0,19721.42,0
116048594,18:41:00,18:41:00,34328,43,,1,0,20391.86,1
116048595,18:15:00,18:15:00,26196,1,,0,1,23.49,1
116048595,18:16:28,18:16:28,15780,2,,0,0,530.96,0
116048595,18:17:11,18:17:11,15773,3,,0,0,796.06,0
116048595,18:18:22,18:18:22,19909,4,,0,0,1223.34,0
116048595,18:19:11,18:19:11,19910,5,,0,0,1520.50,0
116048595,18:21:03,18:21:03,15787,6,,0,0,2194.62,0
116048595,18:22:20,18:22:20,19911,7,,0,0,2658.38,0
116048595,18:24:00,18:24:00,19912,8,,0,0,3233.56,1
116048595,18:24:41,18:24:41,34430,9,,0,0,3531.86,0
116048595,18:25:18,18:25:18,21244,10,,0,0,3798.92,0
116048595,18:26:13,18:26:13,21245,11,,0,0,4191.28,0
116048595,18:27:15,18:27:15,21246,12,,0,0,4631.32,0
116048595,18:28:09,18:28:09,21247,13,,0,0,5019.60,0
116048595,18:28:54,18:28:54,23981,14,,0,0,5348.87,0
116048595,18:29:28,18:29:28,21248,15,,0,0,5599.70,0
116048595,18:29:59,18:29:59,21249,16,,0,0,5826.29,0
116048595,18:31:00,18:31:00,19916,17,,0,0,6224.74,1
116048595,18:32:25,18:32:25,19917,18,,0,0,6804.19,0
116048595,18:33:09,18:33:09,19918,19,,0,0,7106.84,0
116048595,18:33:43,18:33:43,15778,20,,0,0,7343.06,0
116048595,18:35:00,18:35:00,25328,21,,0,0,7858.47,1
116048595,18:35:58,18:35:58,19503,22,,0,0,8311.64,0
116048595,18:37:00,18:37:00,19920,23,,0,0,8795.01,1
116048595,18:37:23,18:37:23,20095,24,,0,0,8969.61,0
116048595,18:38:55,18:38:55,21420,25,,0,0,9648.27,0
116048595,18:40:04,18:40:04,18866,26,,0,0,10156.45,0
116048595,18:41:20,18:41:20,21666,27,,0,0,10718.07,0
116048595,18:42:46,18:42:46,33149,28,,0,0,11351.83,0
116048595,18:43:00,18:43:00,11973,29,,0,0,11425.96,1
116048595,18:45:55,18:45:55,16656,30,,0,0,12554.65,0
116048595,18:47:00,18:47:00,18861,31,,0,0,12970.70,1
116048595,18:48:44,18:48:44,10481,32,,0,0,13566.36,0
116048595,18:51:59,18:51:59,20712,33,,0,0,14682.49,0
116048595,18:53:30,18:53:30,20127,34,,0,0,15203.58,0
116048595,18:56:34,18:56:34,14978,35,,0,0,16248.87,0
116048595,18:59:34,18:59:34,14965,36,,0,0,17261.99,0
116048595,19:01:00,19:01:00,12850,37,,0,0,17729.29,1
116048595,19:01:51,19:01:51,17698,38,,0,0,17963.39,0
116048595,19:03:24,19:03:24,17701,39,,0,0,18396.33,0
116048595,19:04:32,19:04:32,17704,40,,0,0,18714.74,0
116048595,19:06:00,19:06:00,17752,41,,0,0,19110.34,1
116048595,19:08:21,19:08:21,17834,42,,0,0,19721.42,0
116048595,19:11:00,19:11:00,34328,43,,1,0,20391.86,1
116048596,13:38:00,13:38:00,26196,1,,0,1,23.49,1
116048596,13:39:38,13:39:38,15780,2,,0,0,530.96,0
116048596,13:40:26,13:40:26,15773,3,,0,0,796.06,0
116048596,13:41:45,13:41:45,19909,4,,0,0,1223.34,0
116048596,13:42:40,13:42:40,19910,5,,0,0,1520.50,0
116048596,13:44:45,13:44:45,15787,6,,0,0,2194.62,0
116048596,13:46:11,13:46:11,19911,7,,0,0,2658.38,0
116048596,13:48:00,13:48:00,19912,8,,0,0,3233.56,1
116048596,13:48:47,13:48:47,34430,9,,0,0,3531.86,0
116048596,13:49:29,13:49:29,21244,10,,0,0,3798.92,0
116048596,13:50:32,13:50:32,21245,11,,0,0,4191.28,0
116048596,13:51:43,13:51:43,21246,12,,0,0,4631.32,0
116048596,13:52:45,13:52:45,21247,13,,0,0,5019.60,0
116048596,13:53:37,13:53:37,23981,14,,0,0,5348.87,0
116048596,13:54:16,13:54:16,21248,15,,0,0,5599.70,0
116048596,13:54:52,13:54:52,21249,16,,0,0,5826.29,0
116048596,13:56:00,13:56:00,19916,17,,0,0,6224.74,1
116048596,13:57:25,13:57:25,19917,18,,0,0,6804.19,0
116048596,13:58:09,13:58:09,19918,19,,0,0,7106.84,0
116048596,13:58:43,13:58:43,15778,20,,0,0,7343.06,0
116048596,14:00:00,14:00:00,25328,21,,0,0,7858.47,1
116048596,14:01:27,14:01:27,19503,22,,0,0,8311.64,0
116048596,14:03:00,14:03:00,19920,23,,0,0,8795.01,1
116048596,14:03:31,14:03:31,20095,24,,0,0,8969.61,0
116048596,14:05:34,14:05:34,21420,25,,0,0,9648.27,0
116048596,14:07:07,14:07:07,18866,26,,0,0,10156.45,0
116048596,14:08:49,14:08:49,21666,27,,0,0,10718.07,0
116048596,14:10:44,14:10:44,33149,28,,0,0,11351.83,0
116048596,14:11:00,14:11:00,11973,29,,0,0,11425.96,1
116048596,14:14:39,14:14:39,16656,30,,0,0,12554.65,0
116048596,14:16:00,14:16:00,18861,31,,0,0,12970.70,1
116048596,14:17:44,14:17:44,10481,32,,0,0,13566.36,0
116048596,14:20:59,14:20:59,20712,33,,0,0,14682.49,0
116048596,14:22:30,14:22:30,20127,34,,0,0,15203.58,0
116048596,14:25:34,14:25:34,14978,35,,0,0,16248.87,0
116048596,14:28:34,14:28:34,14965,36,,0,0,17261.99,0
116048596,14:30:00,14:30:00,12850,37,,0,0,17729.29,1
116048596,14:31:01,14:31:01,17698,38,,0,0,17963.39,0
116048596,14:32:53,14:32:53,17701,39,,0,0,18396.33,0
116048596,14:34:15,14:34:15,17704,40,,0,0,18714.74,0
116048596,14:36:00,14:36:00,17752,41,,0,0,19110.34,1
116048596,14:38:21,14:38:21,17834,42,,0,0,19721.42,0
116048596,14:41:00,14:41:00,34328,43,,1,0,20391.86,1
116048597,12:38:00,12:38:00,26196,1,,0,1,23.49,1
116048597,12:39:38,12:39:38,15780,2,,0,0,530.96,0
116048597,12:40:26,12:40:26,15773,3,,0,0,796.06,0
116048597,12:41:45,12:41:45,19909,4,,0,0,1223.34,0
116048597,12:42:40,12:42:40,19910,5,,0,0,1520.50,0
116048597,12:44:45,12:44:45,15787,6,,0,0,2194.62,0
116048597,12:46:11,12:46:11,19911,7,,0,0,2658.38,0
116048597,12:48:00,12:48:00,19912,8,,0,0,3233.56,1
116048597,12:48:47,12:48:47,34430,9,,0,0,3531.86,0
116048597,12:49:29,12:49:29,21244,10,,0,0,3798.92,0
116048597,12:50:32,12:50:32,21245,11,,0,0,4191.28,0
116048597,12:51:43,12:51:43,21246,12,,0,0,4631.32,0
116048597,12:52:45,12:52:45,21247,13,,0,0,5019.60,0
116048597,12:53:37,12:53:37,23981,14,,0,0,5348.87,0
116048597,12:54:16,12:54:16,21248,15,,0,0,5599.70,0
116048597,12:54:52,12:54:52,21249,16,,0,0,5826.29,0
116048597,12:56:00,12:56:00,19916,17,,0,0,6224.74,1
116048597,12:57:25,12:57:25,19917,18,,0,0,6804.19,0
116048597,12:58:09,12:58:09,19918,19,,0,0,7106.84,0
116048597,12:58:43,12:58:43,15778,20,,0,0,7343.06,0
116048597,13:00:00,13:00:00,25328,21,,0,0,7858.47,1
116048597,13:01:27,13:01:27,19503,22,,0,0,8311.64,0
116048597,13:03:00,13:03:00,19920,23,,0,0,8795.01,1
116048597,13:03:31,13:03:31,20095,24,,0,0,8969.61,0
116048597,13:05:34,13:05:34,21420,25,,0,0,9648.27,0
116048597,13:07:07,13:07:07,18866,26,,0,0,10156.45,0
116048597,13:08:49,13:08:49,21666,27,,0,0,10718.07,0
116048597,13:10:44,13:10:44,33149,28,,0,0,11351.83,0
116048597,13:11:00,13:11:00,11973,29,,0,0,11425.96,1
116048597,13:14:39,13:14:39,16656,30,,0,0,12554.65,0
116048597,13:16:00,13:16:00,18861,31,,0,0,12970.70,1
116048597,13:17:44,13:17:44,10481,32,,0,0,13566.36,0
116048597,13:20:59,13:20:59,20712,33,,0,0,14682.49,0
116048597,13:22:30,13:22:30,20127,34,,0,0,15203.58,0
116048597,13:25:34,13:25:34,14978,35,,0,0,16248.87,0
116048597,13:28:34,13:28:34,14965,36,,0,0,17261.99,0
116048597,13:30:00,13:30:00,12850,37,,0,0,17729.29,1
116048597,13:31:01,13:31:01,17698,38,,0,0,17963.39,0
116048597,13:32:53,13:32:53,17701,39,,0,0,18396.33,0
116048597,13:34:15,13:34:15,17704,40,,0,0,18714.74,0
116048597,13:36:00,13:36:00,17752,41,,0,0,19110.34,1
116048597,13:38:21,13:38:21,17834,42,,0,0,19721.42,0
116048597,13:41:00,13:41:00,34328,43,,1,0,20391.86,1
116048598,12:08:00,12:08:00,26196,1,,0,1,23.49,1
116048598,12:09:38,12:09:38,15780,2,,0,0,530.96,0
116048598,12:10:26,12:10:26,15773,3,,0,0,796.06,0
116048598,12:11:45,12:11:45,19909,4,,0,0,1223.34,0
116048598,12:12:40,12:12:40,19910,5,,0,0,1520.50,0
116048598,12:14:45,12:14:45,15787,6,,0,0,2194.62,0
116048598,12:16:11,12:16:11,19911,7,,0,0,2658.38,0
116048598,12:18:00,12:18:00,19912,8,,0,0,3233.56,1
116048598,12:18:47,12:18:47,34430,9,,0,0,3531.86,0
116048598,12:19:29,12:19:29,21244,10,,0,0,3798.92,0
116048598,12:20:32,12:20:32,21245,11,,0,0,4191.28,0
116048598,12:21:43,12:21:43,21246,12,,0,0,4631.32,0
116048598,12:22:45,12:22:45,21247,13,,0,0,5019.60,0
116048598,12:23:37,12:23:37,23981,14,,0,0,5348.87,0
116048598,12:24:16,12:24:16,21248,15,,0,0,5599.70,0
116048598,12:24:52,12:24:52,21249,16,,0,0,5826.29,0
116048598,12:26:00,12:26:00,19916,17,,0,0,6224.74,1
116048598,12:27:25,12:27:25,19917,18,,0,0,6804.19,0
116048598,12:28:09,12:28:09,19918,19,,0,0,7106.84,0
116048598,12:28:43,12:28:43,15778,20,,0,0,7343.06,0
116048598,12:30:00,12:30:00,25328,21,,0,0,7858.47,1
116048598,12:31:27,12:31:27,19503,22,,0,0,8311.64,0
116048598,12:33:00,12:33:00,19920,23,,0,0,8795.01,1
116048598,12:33:31,12:33:31,20095,24,,0,0,8969.61,0
116048598,12:35:34,12:35:34,21420,25,,0,0,9648.27,0
116048598,12:37:07,12:37:07,18866,26,,0,0,10156.45,0
116048598,12:38:49,12:38:49,21666,27,,0,0,10718.07,0
116048598,12:40:44,12:40:44,33149,28,,0,0,11351.83,0
116048598,12:41:00,12:41:00,11973,29,,0,0,11425.96,1
116048598,12:44:39,12:44:39,16656,30,,0,0,12554.65,0
116048598,12:46:00,12:46:00,18861,31,,0,0,12970.70,1
116048598,12:47:44,12:47:44,10481,32,,0,0,13566.36,0
116048598,12:50:59,12:50:59,20712,33,,0,0,14682.49,0
116048598,12:52:30,12:52:30,20127,34,,0,0,15203.58,0
116048598,12:55:34,12:55:34,14978,35,,0,0,16248.87,0
116048598,12:58:34,12:58:34,14965,36,,0,0,17261.99,0
116048598,13:00:00,13:00:00,12850,37,,0,0,17729.29,1
116048598,13:01:01,13:01:01,17698,38,,0,0,17963.39,0
116048598,13:02:53,13:02:53,17701,39,,0,0,18396.33,0
116048598,13:04:15,13:04:15,17704,40,,0,0,18714.74,0
116048598,13:06:00,13:06:00,17752,41,,0,0,19110.34,1
116048598,13:08:21,13:08:21,17834,42,,0,0,19721.42,0
116048598,13:11:00,13:11:00,34328,43,,1,0,20391.86,1
116048599,11:38:00,11:38:00,26196,1,,0,1,23.49,1
116048599,11:39:38,11:39:38,15780,2,,0,0,530.96,0
116048599,11:40:26,11:40:26,15773,3,,0,0,796.06,0
116048599,11:41:45,11:41:45,19909,4,,0,0,1223.34,0
116048599,11:42:40,11:42:40,19910,5,,0,0,1520.50,0
116048599,11:44:45,11:44:45,15787,6,,0,0,2194.62,0
116048599,11:46:11,11:46:11,19911,7,,0,0,2658.38,0
116048599,11:48:00,11:48:00,19912,8,,0,0,3233.56,1
116048599,11:48:47,11:48:47,34430,9,,0,0,3531.86,0
116048599,11:49:29,11:49:29,21244,10,,0,0,3798.92,0
116048599,11:50:32,11:50:32,21245,11,,0,0,4191.28,0
116048599,11:51:43,11:51:43,21246,12,,0,0,4631.32,0
116048599,11:52:45,11:52:45,21247,13,,0,0,5019.60,0
116048599,11:53:37,11:53:37,23981,14,,0,0,5348.87,0
116048599,11:54:16,11:54:16,21248,15,,0,0,5599.70,0
116048599,11:54:52,11:54:52,21249,16,,0,0,5826.29,0
116048599,11:56:00,11:56:00,19916,17,,0,0,6224.74,1
116048599,11:57:25,11:57:25,19917,18,,0,0,6804.19,0
116048599,11:58:09,11:58:09,19918,19,,0,0,7106.84,0
116048599,11:58:43,11:58:43,15778,20,,0,0,7343.06,0
116048599,12:00:00,12:00:00,25328,21,,0,0,7858.47,1
116048599,12:01:27,12:01:27,19503,22,,0,0,8311.64,0
116048599,12:03:00,12:03:00,19920,23,,0,0,8795.01,1
116048599,12:03:31,12:03:31,20095,24,,0,0,8969.61,0
116048599,12:05:34,12:05:34,21420,25,,0,0,9648.27,0
116048599,12:07:07,12:07:07,18866,26,,0,0,10156.45,0
116048599,12:08:49,12:08:49,21666,27,,0,0,10718.07,0
116048599,12:10:44,12:10:44,33149,28,,0,0,11351.83,0
116048599,12:11:00,12:11:00,11973,29,,0,0,11425.96,1
116048599,12:14:39,12:14:39,16656,30,,0,0,12554.65,0
116048599,12:16:00,12:16:00,18861,31,,0,0,12970.70,1
116048599,12:17:44,12:17:44,10481,32,,0,0,13566.36,0
116048599,12:20:59,12:20:59,20712,33,,0,0,14682.49,0
116048599,12:22:30,12:22:30,20127,34,,0,0,15203.58,0
116048599,12:25:34,12:25:34,14978,35,,0,0,16248.87,0
116048599,12:28:34,12:28:34,14965,36,,0,0,17261.99,0
116048599,12:30:00,12:30:00,12850,37,,0,0,17729.29,1
116048599,12:31:01,12:31:01,17698,38,,0,0,17963.39,0
116048599,12:32:53,12:32:53,17701,39,,0,0,18396.33,0
116048599,12:34:15,12:34:15,17704,40,,0,0,18714.74,0
116048599,12:36:00,12:36:00,17752,41,,0,0,19110.34,1
116048599,12:38:21,12:38:21,17834,42,,0,0,19721.42,0
116048599,12:41:00,12:41:00,34328,43,,1,0,20391.86,1
116048600,11:08:00,11:08:00,26196,1,,0,1,23.49,1
116048600,11:09:38,11:09:38,15780,2,,0,0,530.96,0
116048600,11:10:26,11:10:26,15773,3,,0,0,796.06,0
116048600,11:11:45,11:11:45,19909,4,,0,0,1223.34,0
116048600,11:12:40,11:12:40,19910,5,,0,0,1520.50,0
116048600,11:14:45,11:14:45,15787,6,,0,0,2194.62,0
116048600,11:16:11,11:16:11,19911,7,,0,0,2658.38,0
116048600,11:18:00,11:18:00,19912,8,,0,0,3233.56,1
116048600,11:18:47,11:18:47,34430,9,,0,0,3531.86,0
116048600,11:19:29,11:19:29,21244,10,,0,0,3798.92,0
116048600,11:20:32,11:20:32,21245,11,,0,0,4191.28,0
116048600,11:21:43,11:21:43,21246,12,,0,0,4631.32,0
116048600,11:22:45,11:22:45,21247,13,,0,0,5019.60,0
116048600,11:23:37,11:23:37,23981,14,,0,0,5348.87,0
116048600,11:24:16,11:24:16,21248,15,,0,0,5599.70,0
116048600,11:24:52,11:24:52,21249,16,,0,0,5826.29,0
116048600,11:26:00,11:26:00,19916,17,,0,0,6224.74,1
116048600,11:27:25,11:27:25,19917,18,,0,0,6804.19,0
116048600,11:28:09,11:28:09,19918,19,,0,0,7106.84,0
116048600,11:28:43,11:28:43,15778,20,,0,0,7343.06,0
116048600,11:30:00,11:30:00,25328,21,,0,0,7858.47,1
116048600,11:31:27,11:31:27,19503,22,,0,0,8311.64,0
116048600,11:33:00,11:33:00,19920,23,,0,0,8795.01,1
116048600,11:33:31,11:33:31,20095,24,,0,0,8969.61,0
116048600,11:35:34,11:35:34,21420,25,,0,0,9648.27,0
116048600,11:37:07,11:37:07,18866,26,,0,0,10156.45,0
116048600,11:38:49,11:38:49,21666,27,,0,0,10718.07,0
116048600,11:40:44,11:40:44,33149,28,,0,0,11351.83,0
116048600,11:41:00,11:41:00,11973,29,,0,0,11425.96,1
116048600,11:44:39,11:44:39,16656,30,,0,0,12554.65,0
116048600,11:46:00,11:46:00,18861,31,,0,0,12970.70,1
116048600,11:47:44,11:47:44,10481,32,,0,0,13566.36,0
116048600,11:50:59,11:50:59,20712,33,,0,0,14682.49,0
116048600,11:52:30,11:52:30,20127,34,,0,0,15203.58,0
116048600,11:55:34,11:55:34,14978,35,,0,0,16248.87,0
116048600,11:58:34,11:58:34,14965,36,,0,0,17261.99,0
116048600,12:00:00,12:00:00,12850,37,,0,0,17729.29,1
116048600,12:01:01,12:01:01,17698,38,,0,0,17963.39,0
116048600,12:02:53,12:02:53,17701,39,,0,0,18396.33,0
116048600,12:04:15,12:04:15,17704,40,,0,0,18714.74,0
116048600,12:06:00,12:06:00,17752,41,,0,0,19110.34,1
116048600,12:08:21,12:08:21,17834,42,,0,0,19721.42,0
116048600,12:11:00,12:11:00,34328,43,,1,0,20391.86,1
116048601,10:11:00,10:11:00,26196,1,,0,1,23.49,1
116048601,10:12:28,10:12:28,15780,2,,0,0,530.96,0
116048601,10:13:11,10:13:11,15773,3,,0,0,796.06,0
116048601,10:14:22,10:14:22,19909,4,,0,0,1223.34,0
116048601,10:15:11,10:15:11,19910,5,,0,0,1520.50,0
116048601,10:17:03,10:17:03,15787,6,,0,0,2194.62,0
116048601,10:18:20,10:18:20,19911,7,,0,0,2658.38,0
116048601,10:20:00,10:20:00,19912,8,,0,0,3233.56,1
116048601,10:20:47,10:20:47,34430,9,,0,0,3531.86,0
116048601,10:21:29,10:21:29,21244,10,,0,0,3798.92,0
116048601,10:22:32,10:22:32,21245,11,,0,0,4191.28,0
116048601,10:23:43,10:23:43,21246,12,,0,0,4631.32,0
116048601,10:24:45,10:24:45,21247,13,,0,0,5019.60,0
116048601,10:25:37,10:25:37,23981,14,,0,0,5348.87,0
116048601,10:26:16,10:26:16,21248,15,,0,0,5599.70,0
116048601,10:26:52,10:26:52,21249,16,,0,0,5826.29,0
116048601,10:28:00,10:28:00,19916,17,,0,0,6224.74,1
116048601,10:29:25,10:29:25,19917,18,,0,0,6804.19,0
116048601,10:30:09,10:30:09,19918,19,,0,0,7106.84,0
116048601,10:30:43,10:30:43,15778,20,,0,0,7343.06,0
116048601,10:32:00,10:32:00,25328,21,,0,0,7858.47,1
116048601,10:33:27,10:33:27,19503,22,,0,0,8311.64,0
116048601,10:35:00,10:35:00,19920,23,,0,0,8795.01,1
116048601,10:35:27,10:35:27,20095,24,,0,0,8969.61,0
116048601,10:37:15,10:37:15,21420,25,,0,0,9648.27,0
116048601,10:38:36,10:38:36,18866,26,,0,0,10156.45,0
116048601,10:40:05,10:40:05,21666,27,,0,0,10718.07,0
116048601,10:41:46,10:41:46,33149,28,,0,0,11351.83,0
116048601,10:42:00,10:42:00,11973,29,,0,0,11425.96,1
116048601,10:44:55,10:44:55,16656,30,,0,0,12554.65,0
116048601,10:46:00,10:46:00,18861,31,,0,0,12970.70,1
116048601,10:47:36,10:47:36,10481,32,,0,0,13566.36,0
116048601,10:50:37,10:50:37,20712,33,,0,0,14682.49,0
116048601,10:52:01,10:52:01,20127,34,,0,0,15203.58,0
116048601,10:54:52,10:54:52,14978,35,,0,0,16248.87,0
116048601,10:57:39,10:57:39,14965,36,,0,0,17261.99,0
116048601,10:59:00,10:59:00,12850,37,,0,0,17729.29,1
116048601,11:00:01,11:00:01,17698,38,,0,0,17963.39,0
116048601,11:01:53,11:01:53,17701,39,,0,0,18396.33,0
116048601,11:03:15,11:03:15,17704,40,,0,0,18714.74,0
116048601,11:05:00,11:05:00,17752,41,,0,0,19110.34,1
116048601,11:07:21,11:07:21,17834,42,,0,0,19721.42,0
116048601,11:10:00,11:10:00,34328,43,,1,0,20391.86,1
116048602,09:41:00,09:41:00,26196,1,,0,1,23.49,1
116048602,09:42:28,09:42:28,15780,2,,0,0,530.96,0
116048602,09:43:11,09:43:11,15773,3,,0,0,796.06,0
116048602,09:44:22,09:44:22,19909,4,,0,0,1223.34,0
116048602,09:45:11,09:45:11,19910,5,,0,0,1520.50,0
116048602,09:47:03,09:47:03,15787,6,,0,0,2194.62,0
116048602,09:48:20,09:48:20,19911,7,,0,0,2658.38,0
116048602,09:50:00,09:50:00,19912,8,,0,0,3233.56,1
116048602,09:50:47,09:50:47,34430,9,,0,0,3531.86,0
116048602,09:51:29,09:51:29,21244,10,,0,0,3798.92,0
116048602,09:52:32,09:52:32,21245,11,,0,0,4191.28,0
116048602,09:53:43,09:53:43,21246,12,,0,0,4631.32,0
116048602,09:54:45,09:54:45,21247,13,,0,0,5019.60,0
116048602,09:55:37,09:55:37,23981,14,,0,0,5348.87,0
116048602,09:56:16,09:56:16,21248,15,,0,0,5599.70,0
116048602,09:56:52,09:56:52,21249,16,,0,0,5826.29,0
116048602,09:58:00,09:58:00,19916,17,,0,0,6224.74,1
116048602,09:59:25,09:59:25,19917,18,,0,0,6804.19,0
116048602,10:00:09,10:00:09,19918,19,,0,0,7106.84,0
116048602,10:00:43,10:00:43,15778,20,,0,0,7343.06,0
116048602,10:02:00,10:02:00,25328,21,,0,0,7858.47,1
116048602,10:03:27,10:03:27,19503,22,,0,0,8311.64,0
116048602,10:05:00,10:05:00,19920,23,,0,0,8795.01,1
116048602,10:05:27,10:05:27,20095,24,,0,0,8969.61,0
116048602,10:07:15,10:07:15,21420,25,,0,0,9648.27,0
116048602,10:08:36,10:08:36,18866,26,,0,0,10156.45,0
116048602,10:10:05,10:10:05,21666,27,,0,0,10718.07,0
116048602,10:11:46,10:11:46,33149,28,,0,0,11351.83,0
116048602,10:12:00,10:12:00,11973,29,,0,0,11425.96,1
116048602,10:14:55,10:14:55,16656,30,,0,0,12554.65,0
116048602,10:16:00,10:16:00,18861,31,,0,0,12970.70,1
116048602,10:17:36,10:17:36,10481,32,,0,0,13566.36,0
116048602,10:20:37,10:20:37,20712,33,,0,0,14682.49,0
116048602,10:22:01,10:22:01,20127,34,,0,0,15203.58,0
116048602,10:24:52,10:24:52,14978,35,,0,0,16248.87,0
116048602,10:27:39,10:27:39,14965,36,,0,0,17261.99,0
116048602,10:29:00,10:29:00,12850,37,,0,0,17729.29,1
116048602,10:30:01,10:30:01,17698,38,,0,0,17963.39,0
116048602,10:31:53,10:31:53,17701,39,,0,0,18396.33,0
116048602,10:33:15,10:33:15,17704,40,,0,0,18714.74,0
116048602,10:35:00,10:35:00,17752,41,,0,0,19110.34,1
116048602,10:37:21,10:37:21,17834,42,,0,0,19721.42,0
116048602,10:40:00,10:40:00,34328,43,,1,0,20391.86,1
116048603,10:41:00,10:41:00,26196,1,,0,1,23.49,1
116048603,10:42:28,10:42:28,15780,2,,0,0,530.96,0
116048603,10:43:11,10:43:11,15773,3,,0,0,796.06,0
116048603,10:44:22,10:44:22,19909,4,,0,0,1223.34,0
116048603,10:45:11,10:45:11,19910,5,,0,0,1520.50,0
116048603,10:47:03,10:47:03,15787,6,,0,0,2194.62,0
116048603,10:48:20,10:48:20,19911,7,,0,0,2658.38,0
116048603,10:50:00,10:50:00,19912,8,,0,0,3233.56,1
116048603,10:50:47,10:50:47,34430,9,,0,0,3531.86,0
116048603,10:51:29,10:51:29,21244,10,,0,0,3798.92,0
116048603,10:52:32,10:52:32,21245,11,,0,0,4191.28,0
116048603,10:53:43,10:53:43,21246,12,,0,0,4631.32,0
116048603,10:54:45,10:54:45,21247,13,,0,0,5019.60,0
116048603,10:55:37,10:55:37,23981,14,,0,0,5348.87,0
116048603,10:56:16,10:56:16,21248,15,,0,0,5599.70,0
116048603,10:56:52,10:56:52,21249,16,,0,0,5826.29,0
116048603,10:58:00,10:58:00,19916,17,,0,0,6224.74,1
116048603,10:59:25,10:59:25,19917,18,,0,0,6804.19,0
116048603,11:00:09,11:00:09,19918,19,,0,0,7106.84,0
116048603,11:00:43,11:00:43,15778,20,,0,0,7343.06,0
116048603,11:02:00,11:02:00,25328,21,,0,0,7858.47,1
116048603,11:03:27,11:03:27,19503,22,,0,0,8311.64,0
116048603,11:05:00,11:05:00,19920,23,,0,0,8795.01,1
116048603,11:05:27,11:05:27,20095,24,,0,0,8969.61,0
116048603,11:07:15,11:07:15,21420,25,,0,0,9648.27,0
116048603,11:08:36,11:08:36,18866,26,,0,0,10156.45,0
116048603,11:10:05,11:10:05,21666,27,,0,0,10718.07,0
116048603,11:11:46,11:11:46,33149,28,,0,0,11351.83,0
116048603,11:12:00,11:12:00,11973,29,,0,0,11425.96,1
116048603,11:14:55,11:14:55,16656,30,,0,0,12554.65,0
116048603,11:16:00,11:16:00,18861,31,,0,0,12970.70,1
116048603,11:17:36,11:17:36,10481,32,,0,0,13566.36,0
116048603,11:20:37,11:20:37,20712,33,,0,0,14682.49,0
116048603,11:22:01,11:22:01,20127,34,,0,0,15203.58,0
116048603,11:24:52,11:24:52,14978,35,,0,0,16248.87,0
116048603,11:27:39,11:27:39,14965,36,,0,0,17261.99,0
116048603,11:29:00,11:29:00,12850,37,,0,0,17729.29,1
116048603,11:30:01,11:30:01,17698,38,,0,0,17963.39,0
116048603,11:31:53,11:31:53,17701,39,,0,0,18396.33,0
116048603,11:33:15,11:33:15,17704,40,,0,0,18714.74,0
116048603,11:35:00,11:35:00,17752,41,,0,0,19110.34,1
116048603,11:37:21,11:37:21,17834,42,,0,0,19721.42,0
116048603,11:40:00,11:40:00,34328,43,,1,0,20391.86,1
116048604,09:11:00,09:11:00,26196,1,,0,1,23.49,1
116048604,09:12:28,09:12:28,15780,2,,0,0,530.96,0
116048604,09:13:11,09:13:11,15773,3,,0,0,796.06,0
116048604,09:14:22,09:14:22,19909,4,,0,0,1223.34,0
116048604,09:15:11,09:15:11,19910,5,,0,0,1520.50,0
116048604,09:17:03,09:17:03,15787,6,,0,0,2194.62,0
116048604,09:18:20,09:18:20,19911,7,,0,0,2658.38,0
116048604,09:20:00,09:20:00,19912,8,,0,0,3233.56,1
116048604,09:20:47,09:20:47,34430,9,,0,0,3531.86,0
116048604,09:21:29,09:21:29,21244,10,,0,0,3798.92,0
116048604,09:22:32,09:22:32,21245,11,,0,0,4191.28,0
116048604,09:23:43,09:23:43,21246,12,,0,0,4631.32,0
116048604,09:24:45,09:24:45,21247,13,,0,0,5019.60,0
116048604,09:25:37,09:25:37,23981,14,,0,0,5348.87,0
116048604,09:26:16,09:26:16,21248,15,,0,0,5599.70,0
116048604,09:26:52,09:26:52,21249,16,,0,0,5826.29,0
116048604,09:28:00,09:28:00,19916,17,,0,0,6224.74,1
116048604,09:29:25,09:29:25,19917,18,,0,0,6804.19,0
116048604,09:30:09,09:30:09,19918,19,,0,0,7106.84,0
116048604,09:30:43,09:30:43,15778,20,,0,0,7343.06,0
116048604,09:32:00,09:32:00,25328,21,,0,0,7858.47,1
116048604,09:33:27,09:33:27,19503,22,,0,0,8311.64,0
116048604,09:35:00,09:35:00,19920,23,,0,0,8795.01,1
116048604,09:35:27,09:35:27,20095,24,,0,0,8969.61,0
116048604,09:37:15,09:37:15,21420,25,,0,0,9648.27,0
116048604,09:38:36,09:38:36,18866,26,,0,0,10156.45,0
116048604,09:40:05,09:40:05,21666,27,,0,0,10718.07,0
116048604,09:41:46,09:41:46,33149,28,,0,0,11351.83,0
116048604,09:42:00,09:42:00,11973,29,,0,0,11425.96,1
116048604,09:44:55,09:44:55,16656,30,,0,0,12554.65,0
116048604,09:46:00,09:46:00,18861,31,,0,0,12970.70,1
116048604,09:47:36,09:47:36,10481,32,,0,0,13566.36,0
116048604,09:50:37,09:50:37,20712,33,,0,0,14682.49,0
116048604,09:52:01,09:52:01,20127,34,,0,0,15203.58,0
116048604,09:54:52,09:54:52,14978,35,,0,0,16248.87,0
116048604,09:57:39,09:57:39,14965,36,,0,0,17261.99,0
116048604,09:59:00,09:59:00,12850,37,,0,0,17729.29,1
116048604,10:00:01,10:00:01,17698,38,,0,0,17963.39,0
116048604,10:01:53,10:01:53,17701,39,,0,0,18396.33,0
116048604,10:03:15,10:03:15,17704,40,,0,0,18714.74,0
116048604,10:05:00,10:05:00,17752,41,,0,0,19110.34,1
116048604,10:07:21,10:07:21,17834,42,,0,0,19721.42,0
116048604,10:10:00,10:10:00,34328,43,,1,0,20391.86,1
116048605,08:39:00,08:39:00,26196,1,,0,1,23.49,1
116048605,08:40:28,08:40:28,15780,2,,0,0,530.96,0
116048605,08:41:11,08:41:11,15773,3,,0,0,796.06,0
116048605,08:42:22,08:42:22,19909,4,,0,0,1223.34,0
116048605,08:43:11,08:43:11,19910,5,,0,0,1520.50,0
116048605,08:45:03,08:45:03,15787,6,,0,0,2194.62,0
116048605,08:46:20,08:46:20,19911,7,,0,0,2658.38,0
116048605,08:48:00,08:48:00,19912,8,,0,0,3233.56,1
116048605,08:48:47,08:48:47,34430,9,,0,0,3531.86,0
116048605,08:49:29,08:49:29,21244,10,,0,0,3798.92,0
116048605,08:50:32,08:50:32,21245,11,,0,0,4191.28,0
116048605,08:51:43,08:51:43,21246,12,,0,0,4631.32,0
116048605,08:52:45,08:52:45,21247,13,,0,0,5019.60,0
116048605,08:53:37,08:53:37,23981,14,,0,0,5348.87,0
116048605,08:54:16,08:54:16,21248,15,,0,0,5599.70,0
116048605,08:54:52,08:54:52,21249,16,,0,0,5826.29,0
116048605,08:56:00,08:56:00,19916,17,,0,0,6224.74,1
116048605,08:57:46,08:57:46,19917,18,,0,0,6804.19,0
116048605,08:58:41,08:58:41,19918,19,,0,0,7106.84,0
116048605,08:59:24,08:59:24,15778,20,,0,0,7343.06,0
116048605,09:01:00,09:01:00,25328,21,,0,0,7858.47,1
116048605,09:02:56,09:02:56,19503,22,,0,0,8311.64,0
116048605,09:05:00,09:05:00,19920,23,,0,0,8795.01,1
116048605,09:05:27,09:05:27,20095,24,,0,0,8969.61,0
116048605,09:07:15,09:07:15,21420,25,,0,0,9648.27,0
116048605,09:08:36,09:08:36,18866,26,,0,0,10156.45,0
116048605,09:10:05,09:10:05,21666,27,,0,0,10718.07,0
116048605,09:11:46,09:11:46,33149,28,,0,0,11351.83,0
116048605,09:12:00,09:12:00,11973,29,,0,0,11425.96,1
116048605,09:14:55,09:14:55,16656,30,,0,0,12554.65,0
116048605,09:16:00,09:16:00,18861,31,,0,0,12970.70,1
116048605,09:17:36,09:17:36,10481,32,,0,0,13566.36,0
116048605,09:20:37,09:20:37,20712,33,,0,0,14682.49,0
116048605,09:22:01,09:22:01,20127,34,,0,0,15203.58,0
116048605,09:24:52,09:24:52,14978,35,,0,0,16248.87,0
116048605,09:27:39,09:27:39,14965,36,,0,0,17261.99,0
116048605,09:29:00,09:29:00,12850,37,,0,0,17729.29,1
116048605,09:30:01,09:30:01,17698,38,,0,0,17963.39,0
116048605,09:31:53,09:31:53,17701,39,,0,0,18396.33,0
116048605,09:33:15,09:33:15,17704,40,,0,0,18714.74,0
116048605,09:35:00,09:35:00,17752,41,,0,0,19110.34,1
116048605,09:37:21,09:37:21,17834,42,,0,0,19721.42,0
116048605,09:40:00,09:40:00,34328,43,,1,0,20391.86,1
116048606,07:37:00,07:37:00,26196,1,,0,1,23.49,1
116048606,07:38:28,07:38:28,15780,2,,0,0,530.96,0
116048606,07:39:11,07:39:11,15773,3,,0,0,796.06,0
116048606,07:40:22,07:40:22,19909,4,,0,0,1223.34,0
116048606,07:41:11,07:41:11,19910,5,,0,0,1520.50,0
116048606,07:43:03,07:43:03,15787,6,,0,0,2194.62,0
116048606,07:44:20,07:44:20,19911,7,,0,0,2658.38,0
116048606,07:46:00,07:46:00,19912,8,,0,0,3233.56,1
116048606,07:46:47,07:46:47,34430,9,,0,0,3531.86,0
116048606,07:47:29,07:47:29,21244,10,,0,0,3798.92,0
116048606,07:48:32,07:48:32,21245,11,,0,0,4191.28,0
116048606,07:49:43,07:49:43,21246,12,,0,0,4631.32,0
116048606,07:50:45,07:50:45,21247,13,,0,0,5019.60,0
116048606,07:51:37,07:51:37,23981,14,,0,0,5348.87,0
116048606,07:52:16,07:52:16,21248,15,,0,0,5599.70,0
116048606,07:52:52,07:52:52,21249,16,,0,0,5826.29,0
116048606,07:54:00,07:54:00,19916,17,,0,0,6224.74,1
116048606,07:56:07,07:56:07,19917,18,,0,0,6804.19,0
116048606,07:57:14,07:57:14,19918,19,,0,0,7106.84,0
116048606,07:58:06,07:58:06,15778,20,,0,0,7343.06,0
116048606,08:00:00,08:00:00,25328,21,,0,0,7858.47,1
116048606,08:01:56,08:01:56,19503,22,,0,0,8311.64,0
116048606,08:04:00,08:04:00,19920,23,,0,0,8795.01,1
116048606,08:04:31,08:04:31,20095,24,,0,0,8969.61,0
116048606,08:06:34,08:06:34,21420,25,,0,0,9648.27,0
116048606,08:08:07,08:08:07,18866,26,,0,0,10156.45,0
116048606,08:09:49,08:09:49,21666,27,,0,0,10718.07,0
116048606,08:11:44,08:11:44,33149,28,,0,0,11351.83,0
116048606,08:12:00,08:12:00,11973,29,,0,0,11425.96,1
116048606,08:14:55,08:14:55,16656,30,,0,0,12554.65,0
116048606,08:16:00,08:16:00,18861,31,,0,0,12970.70,1
116048606,08:17:51,08:17:51,10481,32,,0,0,13566.36,0
116048606,08:21:20,08:21:20,20712,33,,0,0,14682.49,0
116048606,08:22:57,08:22:57,20127,34,,0,0,15203.58,0
116048606,08:26:14,08:26:14,14978,35,,0,0,16248.87,0
116048606,08:29:27,08:29:27,14965,36,,0,0,17261.99,0
116048606,08:31:00,08:31:00,12850,37,,0,0,17729.29,1
116048606,08:31:51,08:31:51,17698,38,,0,0,17963.39,0
116048606,08:33:24,08:33:24,17701,39,,0,0,18396.33,0
116048606,08:34:32,08:34:32,17704,40,,0,0,18714.74,0
116048606,08:36:00,08:36:00,17752,41,,0,0,19110.34,1
116048606,08:38:21,08:38:21,17834,42,,0,0,19721.42,0
116048606,08:41:00,08:41:00,34328,43,,1,0,20391.86,1
116048607,08:22:00,08:22:00,26196,1,,0,1,26.24,1
116048607,08:23:37,08:23:37,15780,2,,0,0,533.71,0
116048607,08:25:40,08:25:40,13290,3,,0,0,1218.57,0
116048607,08:26:19,08:26:19,13280,4,,0,0,1436.63,0
116048607,08:27:44,08:27:44,13246,5,,0,0,1910.07,0
116048607,08:28:31,08:28:31,14258,6,,0,0,2172.11,0
116048607,08:31:00,08:31:00,20881,7,,0,0,2980.16,1
116048607,08:31:50,08:31:50,20882,8,,0,0,3333.16,0
116048607,08:32:42,08:32:42,20883,9,,0,0,3697.32,0
116048607,08:33:40,08:33:40,20884,10,,0,0,4106.00,0
116048607,08:34:22,08:34:22,20885,11,,0,0,4400.66,0
116048607,08:34:37,08:34:37,14526,12,,0,0,4510.84,0
116048607,08:37:00,08:37:00,19494,13,,0,0,5491.84,1
116048607,08:38:08,08:38:08,21387,14,,0,0,5931.16,0
116048607,08:38:43,08:38:43,33102,15,,0,0,6155.67,0
116048607,08:39:12,08:39:12,19495,16,,0,0,6346.49,0
116048607,08:40:03,08:40:03,19496,17,,0,0,6678.63,0
116048607,08:40:55,08:40:55,19497,18,,0,0,7016.49,0
116048607,08:41:54,08:41:54,19498,19,,0,0,7400.93,0
116048607,08:43:12,08:43:12,19499,20,,0,0,7910.31,0
116048607,08:43:52,08:43:52,19500,21,,0,0,8170.28,0
116048607,08:44:51,08:44:51,33388,22,,0,0,8550.69,0
116048607,08:46:00,08:46:00,25328,23,,0,0,8954.08,1
116048607,08:47:56,08:47:56,19503,24,,0,0,9407.25,0
116048607,08:50:00,08:50:00,19920,25,,0,0,9890.62,1
116048607,08:50:27,08:50:27,20095,26,,0,0,10065.22,0
116048607,08:52:15,08:52:15,21420,27,,0,0,10743.88,0
116048607,08:53:36,08:53:36,18866,28,,0,0,11252.06,0
116048607,08:55:05,08:55:05,21666,29,,0,0,11813.68,0
116048607,08:56:46,08:56:46,33149,30,,0,0,12447.44,0
116048607,08:57:00,08:57:00,11973,31,,0,0,12521.57,1
116048607,08:59:55,08:59:55,16656,32,,0,0,13650.25,0
116048607,09:01:00,09:01:00,18861,33,,0,0,14066.30,1
116048607,09:02:29,09:02:29,10481,34,,0,0,14661.96,0
116048607,09:05:17,09:05:17,20712,35,,0,0,15778.09,0
116048607,09:06:35,09:06:35,20127,36,,0,0,16299.19,0
116048607,09:09:13,09:09:13,14978,37,,0,0,17344.48,0
116048607,09:11:48,09:11:48,14965,38,,0,0,18357.59,0
116048607,09:14:00,09:14:00,35035,39,,1,0,19144.97,1
116048608,08:52:00,08:52:00,26196,1,,0,1,26.24,1
116048608,08:53:37,08:53:37,15780,2,,0,0,533.71,0
116048608,08:55:40,08:55:40,13290,3,,0,0,1218.57,0
116048608,08:56:19,08:56:19,13280,4,,0,0,1436.63,0
116048608,08:57:44,08:57:44,13246,5,,0,0,1910.07,0
116048608,08:58:31,08:58:31,14258,6,,0,0,2172.11,0
116048608,09:01:00,09:01:00,20881,7,,0,0,2980.16,1
116048608,09:01:50,09:01:50,20882,8,,0,0,3333.16,0
116048608,09:02:42,09:02:42,20883,9,,0,0,3697.32,0
116048608,09:03:40,09:03:40,20884,10,,0,0,4106.00,0
116048608,09:04:22,09:04:22,20885,11,,0,0,4400.66,0
116048608,09:04:37,09:04:37,14526,12,,0,0,4510.84,0
116048608,09:07:00,09:07:00,19494,13,,0,0,5491.84,1
116048608,09:08:08,09:08:08,21387,14,,0,0,5931.16,0
116048608,09:08:43,09:08:43,33102,15,,0,0,6155.67,0
116048608,09:09:12,09:09:12,19495,16,,0,0,6346.49,0
116048608,09:10:03,09:10:03,19496,17,,0,0,6678.63,0
116048608,09:10:55,09:10:55,19497,18,,0,0,7016.49,0
116048608,09:11:54,09:11:54,19498,19,,0,0,7400.93,0
116048608,09:13:12,09:13:12,19499,20,,0,0,7910.31,0
116048608,09:13:52,09:13:52,19500,21,,0,0,8170.28,0
116048608,09:14:51,09:14:51,33388,22,,0,0,8550.69,0
116048608,09:16:00,09:16:00,25328,23,,0,0,8954.08,1
116048608,09:17:56,09:17:56,19503,24,,0,0,9407.25,0
116048608,09:20:00,09:20:00,19920,25,,0,0,9890.62,1
116048608,09:20:27,09:20:27,20095,26,,0,0,10065.22,0
116048608,09:22:15,09:22:15,21420,27,,0,0,10743.88,0
116048608,09:23:36,09:23:36,18866,28,,0,0,11252.06,0
116048608,09:25:05,09:25:05,21666,29,,0,0,11813.68,0
116048608,09:26:46,09:26:46,33149,30,,0,0,12447.44,0
116048608,09:27:00,09:27:00,11973,31,,0,0,12521.57,1
116048608,09:29:55,09:29:55,16656,32,,0,0,13650.25,0
116048608,09:31:00,09:31:00,18861,33,,0,0,14066.30,1
116048608,09:32:29,09:32:29,10481,34,,0,0,14661.96,0
116048608,09:35:17,09:35:17,20712,35,,0,0,15778.09,0
116048608,09:36:35,09:36:35,20127,36,,0,0,16299.19,0
116048608,09:39:13,09:39:13,14978,37,,0,0,17344.48,0
116048608,09:41:48,09:41:48,14965,38,,0,0,18357.59,0
116048608,09:44:00,09:44:00,35035,39,,1,0,19144.97,1
116048609,09:54:00,09:54:00,26196,1,,0,1,26.24,1
116048609,09:55:26,09:55:26,15780,2,,0,0,533.71,0
116048609,09:57:15,09:57:15,13290,3,,0,0,1218.57,0
116048609,09:57:49,09:57:49,13280,4,,0,0,1436.63,0
116048609,09:59:04,09:59:04,13246,5,,0,0,1910.07,0
116048609,09:59:46,09:59:46,14258,6,,0,0,2172.11,0
116048609,10:02:00,10:02:00,20881,7,,0,0,2980.16,1
116048609,10:02:50,10:02:50,20882,8,,0,0,3333.16,0
116048609,10:03:42,10:03:42,20883,9,,0,0,3697.32,0
116048609,10:04:40,10:04:40,20884,10,,0,0,4106.00,0
116048609,10:05:22,10:05:22,20885,11,,0,0,4400.66,0
116048609,10:05:37,10:05:37,14526,12,,0,0,4510.84,0
116048609,10:08:00,10:08:00,19494,13,,0,0,5491.84,1
116048609,10:09:08,10:09:08,21387,14,,0,0,5931.16,0
116048609,10:09:43,10:09:43,33102,15,,0,0,6155.67,0
116048609,10:10:12,10:10:12,19495,16,,0,0,6346.49,0
116048609,10:11:03,10:11:03,19496,17,,0,0,6678.63,0
116048609,10:11:55,10:11:55,19497,18,,0,0,7016.49,0
116048609,10:12:54,10:12:54,19498,19,,0,0,7400.93,0
116048609,10:14:12,10:14:12,19499,20,,0,0,7910.31,0
116048609,10:14:52,10:14:52,19500,21,,0,0,8170.28,0
116048609,10:15:51,10:15:51,33388,22,,0,0,8550.69,0
116048609,10:17:00,10:17:00,25328,23,,0,0,8954.08,1
116048609,10:18:27,10:18:27,19503,24,,0,0,9407.25,0
116048609,10:20:00,10:20:00,19920,25,,0,0,9890.62,1
116048609,10:20:27,10:20:27,20095,26,,0,0,10065.22,0
116048609,10:22:15,10:22:15,21420,27,,0,0,10743.88,0
116048609,10:23:36,10:23:36,18866,28,,0,0,11252.06,0
116048609,10:25:05,10:25:05,21666,29,,0,0,11813.68,0
116048609,10:26:46,10:26:46,33149,30,,0,0,12447.44,0
116048609,10:27:00,10:27:00,11973,31,,0,0,12521.57,1
116048609,10:29:55,10:29:55,16656,32,,0,0,13650.25,0
116048609,10:31:00,10:31:00,18861,33,,0,0,14066.30,1
116048609,10:32:33,10:32:33,10481,34,,0,0,14661.96,0
116048609,10:35:28,10:35:28,20712,35,,0,0,15778.09,0
116048609,10:36:49,10:36:49,20127,36,,0,0,16299.19,0
116048609,10:39:34,10:39:34,14978,37,,0,0,17344.48,0
116048609,10:42:15,10:42:15,14965,38,,0,0,18357.59,0
116048609,10:44:00,10:44:00,35030,39,,1,0,19001.46,1
116048610,10:24:00,10:24:00,26196,1,,0,1,26.24,1
116048610,10:25:26,10:25:26,15780,2,,0,0,533.71,0
116048610,10:27:15,10:27:15,13290,3,,0,0,1218.57,0
116048610,10:27:49,10:27:49,13280,4,,0,0,1436.63,0
116048610,10:29:04,10:29:04,13246,5,,0,0,1910.07,0
116048610,10:29:46,10:29:46,14258,6,,0,0,2172.11,0
116048610,10:32:00,10:32:00,20881,7,,0,0,2980.16,1
116048610,10:32:50,10:32:50,20882,8,,0,0,3333.16,0
116048610,10:33:42,10:33:42,20883,9,,0,0,3697.32,0
116048610,10:34:40,10:34:40,20884,10,,0,0,4106.00,0
116048610,10:35:22,10:35:22,20885,11,,0,0,4400.66,0
116048610,10:35:37,10:35:37,14526,12,,0,0,4510.84,0
116048610,10:38:00,10:38:00,19494,13,,0,0,5491.84,1
116048610,10:39:08,10:39:08,21387,14,,0,0,5931.16,0
116048610,10:39:43,10:39:43,33102,15,,0,0,6155.67,0
116048610,10:40:12,10:40:12,19495,16,,0,0,6346.49,0
116048610,10:41:03,10:41:03,19496,17,,0,0,6678.63,0
116048610,10:41:55,10:41:55,19497,18,,0,0,7016.49,0
116048610,10:42:54,10:42:54,19498,19,,0,0,7400.93,0
116048610,10:44:12,10:44:12,19499,20,,0,0,7910.31,0
116048610,10:44:52,10:44:52,19500,21,,0,0,8170.28,0
116048610,10:45:51,10:45:51,33388,22,,0,0,8550.69,0
116048610,10:47:00,10:47:00,25328,23,,0,0,8954.08,1
116048610,10:48:27,10:48:27,19503,24,,0,0,9407.25,0
116048610,10:50:00,10:50:00,19920,25,,0,0,9890.62,1
116048610,10:50:27,10:50:27,20095,26,,0,0,10065.22,0
116048610,10:52:15,10:52:15,21420,27,,0,0,10743.88,0
116048610,10:53:36,10:53:36,18866,28,,0,0,11252.06,0
116048610,10:55:05,10:55:05,21666,29,,0,0,11813.68,0
116048610,10:56:46,10:56:46,33149,30,,0,0,12447.44,0
116048610,10:57:00,10:57:00,11973,31,,0,0,12521.57,1
116048610,10:59:55,10:59:55,16656,32,,0,0,13650.25,0
116048610,11:01:00,11:01:00,18861,33,,0,0,14066.30,1
116048610,11:02:33,11:02:33,10481,34,,0,0,14661.96,0
116048610,11:05:28,11:05:28,20712,35,,0,0,15778.09,0
116048610,11:06:49,11:06:49,20127,36,,0,0,16299.19,0
116048610,11:09:34,11:09:34,14978,37,,0,0,17344.48,0
116048610,11:12:15,11:12:15,14965,38,,0,0,18357.59,0
116048610,11:14:00,11:14:00,35030,39,,1,0,19001.46,1
116048611,10:54:00,10:54:00,26196,1,,0,1,26.24,1
116048611,10:55:26,10:55:26,15780,2,,0,0,533.71,0
116048611,10:57:15,10:57:15,13290,3,,0,0,1218.57,0
116048611,10:57:49,10:57:49,13280,4,,0,0,1436.63,0
116048611,10:59:04,10:59:04,13246,5,,0,0,1910.07,0
116048611,10:59:46,10:59:46,14258,6,,0,0,2172.11,0
116048611,11:02:00,11:02:00,20881,7,,0,0,2980.16,1
116048611,11:02:50,11:02:50,20882,8,,0,0,3333.16,0
116048611,11:03:42,11:03:42,20883,9,,0,0,3697.32,0
116048611,11:04:40,11:04:40,20884,10,,0,0,4106.00,0
116048611,11:05:22,11:05:22,20885,11,,0,0,4400.66,0
116048611,11:05:37,11:05:37,14526,12,,0,0,4510.84,0
116048611,11:08:00,11:08:00,19494,13,,0,0,5491.84,1
116048611,11:09:08,11:09:08,21387,14,,0,0,5931.16,0
116048611,11:09:43,11:09:43,33102,15,,0,0,6155.67,0
116048611,11:10:12,11:10:12,19495,16,,0,0,6346.49,0
116048611,11:11:03,11:11:03,19496,17,,0,0,6678.63,0
116048611,11:11:55,11:11:55,19497,18,,0,0,7016.49,0
116048611,11:12:54,11:12:54,19498,19,,0,0,7400.93,0
116048611,11:14:12,11:14:12,19499,20,,0,0,7910.31,0
116048611,11:14:52,11:14:52,19500,21,,0,0,8170.28,0
116048611,11:15:51,11:15:51,33388,22,,0,0,8550.69,0
116048611,11:17:00,11:17:00,25328,23,,0,0,8954.08,1
116048611,11:18:27,11:18:27,19503,24,,0,0,9407.25,0
116048611,11:20:00,11:20:00,19920,25,,0,0,9890.62,1
116048611,11:20:27,11:20:27,20095,26,,0,0,10065.22,0
116048611,11:22:15,11:22:15,21420,27,,0,0,10743.88,0
116048611,11:23:36,11:23:36,18866,28,,0,0,11252.06,0
116048611,11:25:05,11:25:05,21666,29,,0,0,11813.68,0
116048611,11:26:46,11:26:46,33149,30,,0,0,12447.44,0
116048611,11:27:00,11:27:00,11973,31,,0,0,12521.57,1
116048611,11:29:55,11:29:55,16656,32,,0,0,13650.25,0
116048611,11:31:00,11:31:00,18861,33,,0,0,14066.30,1
116048611,11:32:33,11:32:33,10481,34,,0,0,14661.96,0
116048611,11:35:28,11:35:28,20712,35,,0,0,15778.09,0
116048611,11:36:49,11:36:49,20127,36,,0,0,16299.19,0
116048611,11:39:34,11:39:34,14978,37,,0,0,17344.48,0
116048611,11:42:15,11:42:15,14965,38,,0,0,18357.59,0
116048611,11:44:00,11:44:00,35030,39,,1,0,19001.46,1
116048612,11:22:00,11:22:00,26196,1,,0,1,26.24,1
116048612,11:23:26,11:23:26,15780,2,,0,0,533.71,0
116048612,11:25:15,11:25:15,13290,3,,0,0,1218.57,0
116048612,11:25:49,11:25:49,13280,4,,0,0,1436.63,0
116048612,11:27:04,11:27:04,13246,5,,0,0,1910.07,0
116048612,11:27:46,11:27:46,14258,6,,0,0,2172.11,0
116048612,11:30:00,11:30:00,20881,7,,0,0,2980.16,1
116048612,11:30:50,11:30:50,20882,8,,0,0,3333.16,0
116048612,11:31:42,11:31:42,20883,9,,0,0,3697.32,0
116048612,11:32:40,11:32:40,20884,10,,0,0,4106.00,0
116048612,11:33:22,11:33:22,20885,11,,0,0,4400.66,0
116048612,11:33:37,11:33:37,14526,12,,0,0,4510.84,0
116048612,11:36:00,11:36:00,19494,13,,0,0,5491.84,1
116048612,11:37:08,11:37:08,21387,14,,0,0,5931.16,0
116048612,11:37:43,11:37:43,33102,15,,0,0,6155.67,0
116048612,11:38:12,11:38:12,19495,16,,0,0,6346.49,0
116048612,11:39:03,11:39:03,19496,17,,0,0,6678.63,0
116048612,11:39:55,11:39:55,19497,18,,0,0,7016.49,0
116048612,11:40:54,11:40:54,19498,19,,0,0,7400.93,0
116048612,11:42:12,11:42:12,19499,20,,0,0,7910.31,0
116048612,11:42:52,11:42:52,19500,21,,0,0,8170.28,0
116048612,11:43:51,11:43:51,33388,22,,0,0,8550.69,0
116048612,11:45:00,11:45:00,25328,23,,0,0,8954.08,1
116048612,11:46:27,11:46:27,19503,24,,0,0,9407.25,0
116048612,11:48:00,11:48:00,19920,25,,0,0,9890.62,1
116048612,11:48:31,11:48:31,20095,26,,0,0,10065.22,0
116048612,11:50:34,11:50:34,21420,27,,0,0,10743.88,0
116048612,11:52:07,11:52:07,18866,28,,0,0,11252.06,0
116048612,11:53:49,11:53:49,21666,29,,0,0,11813.68,0
116048612,11:55:44,11:55:44,33149,30,,0,0,12447.44,0
116048612,11:56:00,11:56:00,11973,31,,0,0,12521.57,1
116048612,11:59:39,11:59:39,16656,32,,0,0,13650.25,0
116048612,12:01:00,12:01:00,18861,33,,0,0,14066.30,1
116048612,12:02:40,12:02:40,10481,34,,0,0,14661.96,0
116048612,12:05:48,12:05:48,20712,35,,0,0,15778.09,0
116048612,12:07:16,12:07:16,20127,36,,0,0,16299.19,0
116048612,12:10:13,12:10:13,14978,37,,0,0,17344.48,0
116048612,12:13:06,12:13:06,14965,38,,0,0,18357.59,0
116048612,12:15:00,12:15:00,35030,39,,1,0,19001.46,1
116048613,12:22:00,12:22:00,26196,1,,0,1,26.24,1
116048613,12:23:26,12:23:26,15780,2,,0,0,533.71,0
116048613,12:25:15,12:25:15,13290,3,,0,0,1218.57,0
116048613,12:25:49,12:25:49,13280,4,,0,0,1436.63,0
116048613,12:27:04,12:27:04,13246,5,,0,0,1910.07,0
116048613,12:27:46,12:27:46,14258,6,,0,0,2172.11,0
116048613,12:30:00,12:30:00,20881,7,,0,0,2980.16,1
116048613,12:30:50,12:30:50,20882,8,,0,0,3333.16,0
116048613,12:31:42,12:31:42,20883,9,,0,0,3697.32,0
116048613,12:32:40,12:32:40,20884,10,,0,0,4106.00,0
116048613,12:33:22,12:33:22,20885,11,,0,0,4400.66,0
116048613,12:33:37,12:33:37,14526,12,,0,0,4510.84,0
116048613,12:36:00,12:36:00,19494,13,,0,0,5491.84,1
116048613,12:37:08,12:37:08,21387,14,,0,0,5931.16,0
116048613,12:37:43,12:37:43,33102,15,,0,0,6155.67,0
116048613,12:38:12,12:38:12,19495,16,,0,0,6346.49,0
116048613,12:39:03,12:39:03,19496,17,,0,0,6678.63,0
116048613,12:39:55,12:39:55,19497,18,,0,0,7016.49,0
116048613,12:40:54,12:40:54,19498,19,,0,0,7400.93,0
116048613,12:42:12,12:42:12,19499,20,,0,0,7910.31,0
116048613,12:42:52,12:42:52,19500,21,,0,0,8170.28,0
116048613,12:43:51,12:43:51,33388,22,,0,0,8550.69,0
116048613,12:45:00,12:45:00,25328,23,,0,0,8954.08,1
116048613,12:46:27,12:46:27,19503,24,,0,0,9407.25,0
116048613,12:48:00,12:48:00,19920,25,,0,0,9890.62,1
116048613,12:48:31,12:48:31,20095,26,,0,0,10065.22,0
116048613,12:50:34,12:50:34,21420,27,,0,0,10743.88,0
116048613,12:52:07,12:52:07,18866,28,,0,0,11252.06,0
116048613,12:53:49,12:53:49,21666,29,,0,0,11813.68,0
116048613,12:55:44,12:55:44,33149,30,,0,0,12447.44,0
116048613,12:56:00,12:56:00,11973,31,,0,0,12521.57,1
116048613,12:59:39,12:59:39,16656,32,,0,0,13650.25,0
116048613,13:01:00,13:01:00,18861,33,,0,0,14066.30,1
116048613,13:02:40,13:02:40,10481,34,,0,0,14661.96,0
116048613,13:05:48,13:05:48,20712,35,,0,0,15778.09,0
116048613,13:07:16,13:07:16,20127,36,,0,0,16299.19,0
116048613,13:10:13,13:10:13,14978,37,,0,0,17344.48,0
116048613,13:13:06,13:13:06,14965,38,,0,0,18357.59,0
116048613,13:15:00,13:15:00,35030,39,,1,0,19001.46,1
116048614,12:52:00,12:52:00,26196,1,,0,1,26.24,1
116048614,12:53:26,12:53:26,15780,2,,0,0,533.71,0
116048614,12:55:15,12:55:15,13290,3,,0,0,1218.57,0
116048614,12:55:49,12:55:49,13280,4,,0,0,1436.63,0
116048614,12:57:04,12:57:04,13246,5,,0,0,1910.07,0
116048614,12:57:46,12:57:46,14258,6,,0,0,2172.11,0
116048614,13:00:00,13:00:00,20881,7,,0,0,2980.16,1
116048614,13:00:50,13:00:50,20882,8,,0,0,3333.16,0
116048614,13:01:42,13:01:42,20883,9,,0,0,3697.32,0
116048614,13:02:40,13:02:40,20884,10,,0,0,4106.00,0
116048614,13:03:22,13:03:22,20885,11,,0,0,4400.66,0
116048614,13:03:37,13:03:37,14526,12,,0,0,4510.84,0
116048614,13:06:00,13:06:00,19494,13,,0,0,5491.84,1
116048614,13:07:08,13:07:08,21387,14,,0,0,5931.16,0
116048614,13:07:43,13:07:43,33102,15,,0,0,6155.67,0
116048614,13:08:12,13:08:12,19495,16,,0,0,6346.49,0
116048614,13:09:03,13:09:03,19496,17,,0,0,6678.63,0
116048614,13:09:55,13:09:55,19497,18,,0,0,7016.49,0
116048614,13:10:54,13:10:54,19498,19,,0,0,7400.93,0
116048614,13:12:12,13:12:12,19499,20,,0,0,7910.31,0
116048614,13:12:52,13:12:52,19500,21,,0,0,8170.28,0
116048614,13:13:51,13:13:51,33388,22,,0,0,8550.69,0
116048614,13:15:00,13:15:00,25328,23,,0,0,8954.08,1
116048614,13:16:27,13:16:27,19503,24,,0,0,9407.25,0
116048614,13:18:00,13:18:00,19920,25,,0,0,9890.62,1
116048614,13:18:31,13:18:31,20095,26,,0,0,10065.22,0
116048614,13:20:34,13:20:34,21420,27,,0,0,10743.88,0
116048614,13:22:07,13:22:07,18866,28,,0,0,11252.06,0
116048614,13:23:49,13:23:49,21666,29,,0,0,11813.68,0
116048614,13:25:44,13:25:44,33149,30,,0,0,12447.44,0
116048614,13:26:00,13:26:00,11973,31,,0,0,12521.57,1
116048614,13:29:39,13:29:39,16656,32,,0,0,13650.25,0
116048614,13:31:00,13:31:00,18861,33,,0,0,14066.30,1
116048614,13:32:40,13:32:40,10481,34,,0,0,14661.96,0
116048614,13:35:48,13:35:48,20712,35,,0,0,15778.09,0
116048614,13:37:16,13:37:16,20127,36,,0,0,16299.19,0
116048614,13:40:13,13:40:13,14978,37,,0,0,17344.48,0
116048614,13:43:06,13:43:06,14965,38,,0,0,18357.59,0
116048614,13:45:00,13:45:00,35030,39,,1,0,19001.46,1
116048615,13:08:00,13:08:00,26196,1,,0,1,23.49,1
116048615,13:09:38,13:09:38,15780,2,,0,0,530.96,0
116048615,13:10:26,13:10:26,15773,3,,0,0,796.06,0
116048615,13:11:45,13:11:45,19909,4,,0,0,1223.34,0
116048615,13:12:40,13:12:40,19910,5,,0,0,1520.50,0
116048615,13:14:45,13:14:45,15787,6,,0,0,2194.62,0
116048615,13:16:11,13:16:11,19911,7,,0,0,2658.38,0
116048615,13:18:00,13:18:00,19912,8,,0,0,3233.56,1
116048615,13:18:47,13:18:47,34430,9,,0,0,3531.86,0
116048615,13:19:29,13:19:29,21244,10,,0,0,3798.92,0
116048615,13:20:32,13:20:32,21245,11,,0,0,4191.28,0
116048615,13:21:43,13:21:43,21246,12,,0,0,4631.32,0
116048615,13:22:45,13:22:45,21247,13,,0,0,5019.60,0
116048615,13:23:37,13:23:37,23981,14,,0,0,5348.87,0
116048615,13:24:16,13:24:16,21248,15,,0,0,5599.70,0
116048615,13:24:52,13:24:52,21249,16,,0,0,5826.29,0
116048615,13:26:00,13:26:00,19916,17,,0,0,6224.74,1
116048615,13:27:25,13:27:25,19917,18,,0,0,6804.19,0
116048615,13:28:09,13:28:09,19918,19,,0,0,7106.84,0
116048615,13:28:43,13:28:43,15778,20,,0,0,7343.06,0
116048615,13:30:00,13:30:00,25328,21,,0,0,7858.47,1
116048615,13:31:27,13:31:27,19503,22,,0,0,8311.64,0
116048615,13:33:00,13:33:00,19920,23,,0,0,8795.01,1
116048615,13:33:31,13:33:31,20095,24,,0,0,8969.61,0
116048615,13:35:34,13:35:34,21420,25,,0,0,9648.27,0
116048615,13:37:07,13:37:07,18866,26,,0,0,10156.45,0
116048615,13:38:49,13:38:49,21666,27,,0,0,10718.07,0
116048615,13:40:44,13:40:44,33149,28,,0,0,11351.83,0
116048615,13:41:00,13:41:00,11973,29,,0,0,11425.96,1
116048615,13:44:39,13:44:39,16656,30,,0,0,12554.65,0
116048615,13:46:00,13:46:00,18861,31,,0,0,12970.70,1
116048615,13:47:44,13:47:44,10481,32,,0,0,13566.36,0
116048615,13:50:59,13:50:59,20712,33,,0,0,14682.49,0
116048615,13:52:30,13:52:30,20127,34,,0,0,15203.58,0
116048615,13:55:34,13:55:34,14978,35,,0,0,16248.87,0
116048615,13:58:34,13:58:34,14965,36,,0,0,17261.99,0
116048615,14:00:00,14:00:00,12850,37,,0,0,17729.29,1
116048615,14:01:01,14:01:01,17698,38,,0,0,17963.39,0
116048615,14:02:53,14:02:53,17701,39,,0,0,18396.33,0
116048615,14:04:15,14:04:15,17704,40,,0,0,18714.74,0
116048615,14:06:00,14:06:00,17752,41,,0,0,19110.34,1
116048615,14:08:21,14:08:21,17834,42,,0,0,19721.42,0
116048615,14:11:00,14:11:00,34328,43,,1,0,20391.86,1
116048616,13:22:00,13:22:00,26196,1,,0,1,26.24,1
116048616,13:23:26,13:23:26,15780,2,,0,0,533.71,0
116048616,13:25:15,13:25:15,13290,3,,0,0,1218.57,0
116048616,13:25:49,13:25:49,13280,4,,0,0,1436.63,0
116048616,13:27:04,13:27:04,13246,5,,0,0,1910.07,0
116048616,13:27:46,13:27:46,14258,6,,0,0,2172.11,0
116048616,13:30:00,13:30:00,20881,7,,0,0,2980.16,1
116048616,13:30:50,13:30:50,20882,8,,0,0,3333.16,0
116048616,13:31:42,13:31:42,20883,9,,0,0,3697.32,0
116048616,13:32:40,13:32:40,20884,10,,0,0,4106.00,0
116048616,13:33:22,13:33:22,20885,11,,0,0,4400.66,0
116048616,13:33:37,13:33:37,14526,12,,0,0,4510.84,0
116048616,13:36:00,13:36:00,19494,13,,0,0,5491.84,1
116048616,13:37:08,13:37:08,21387,14,,0,0,5931.16,0
116048616,13:37:43,13:37:43,33102,15,,0,0,6155.67,0
116048616,13:38:12,13:38:12,19495,16,,0,0,6346.49,0
116048616,13:39:03,13:39:03,19496,17,,0,0,6678.63,0
116048616,13:39:55,13:39:55,19497,18,,0,0,7016.49,0
116048616,13:40:54,13:40:54,19498,19,,0,0,7400.93,0
116048616,13:42:12,13:42:12,19499,20,,0,0,7910.31,0
116048616,13:42:52,13:42:52,19500,21,,0,0,8170.28,0
116048616,13:43:51,13:43:51,33388,22,,0,0,8550.69,0
116048616,13:45:00,13:45:00,25328,23,,0,0,8954.08,1
116048616,13:46:27,13:46:27,19503,24,,0,0,9407.25,0
116048616,13:48:00,13:48:00,19920,25,,0,0,9890.62,1
116048616,13:48:31,13:48:31,20095,26,,0,0,10065.22,0
116048616,13:50:34,13:50:34,21420,27,,0,0,10743.88,0
116048616,13:52:07,13:52:07,18866,28,,0,0,11252.06,0
116048616,13:53:49,13:53:49,21666,29,,0,0,11813.68,0
116048616,13:55:44,13:55:44,33149,30,,0,0,12447.44,0
116048616,13:56:00,13:56:00,11973,31,,0,0,12521.57,1
116048616,13:59:39,13:59:39,16656,32,,0,0,13650.25,0
116048616,14:01:00,14:01:00,18861,33,,0,0,14066.30,1
116048616,14:02:36,14:02:36,10481,34,,0,0,14661.96,0
116048616,14:05:37,14:05:37,20712,35,,0,0,15778.09,0
116048616,14:07:01,14:07:01,20127,36,,0,0,16299.19,0
116048616,14:09:52,14:09:52,14978,37,,0,0,17344.48,0
116048616,14:12:39,14:12:39,14965,38,,0,0,18357.59,0
116048616,14:15:00,14:15:00,35035,39,,1,0,19144.97,1
116048617,13:52:00,13:52:00,26196,1,,0,1,26.24,1
116048617,13:53:26,13:53:26,15780,2,,0,0,533.71,0
116048617,13:55:15,13:55:15,13290,3,,0,0,1218.57,0
116048617,13:55:49,13:55:49,13280,4,,0,0,1436.63,0
116048617,13:57:04,13:57:04,13246,5,,0,0,1910.07,0
116048617,13:57:46,13:57:46,14258,6,,0,0,2172.11,0
116048617,14:00:00,14:00:00,20881,7,,0,0,2980.16,1
116048617,14:00:50,14:00:50,20882,8,,0,0,3333.16,0
116048617,14:01:42,14:01:42,20883,9,,0,0,3697.32,0
116048617,14:02:40,14:02:40,20884,10,,0,0,4106.00,0
116048617,14:03:22,14:03:22,20885,11,,0,0,4400.66,0
116048617,14:03:37,14:03:37,14526,12,,0,0,4510.84,0
116048617,14:06:00,14:06:00,19494,13,,0,0,5491.84,1
116048617,14:07:08,14:07:08,21387,14,,0,0,5931.16,0
116048617,14:07:43,14:07:43,33102,15,,0,0,6155.67,0
116048617,14:08:12,14:08:12,19495,16,,0,0,6346.49,0
116048617,14:09:03,14:09:03,19496,17,,0,0,6678.63,0
116048617,14:09:55,14:09:55,19497,18,,0,0,7016.49,0
116048617,14:10:54,14:10:54,19498,19,,0,0,7400.93,0
116048617,14:12:12,14:12:12,19499,20,,0,0,7910.31,0
116048617,14:12:52,14:12:52,19500,21,,0,0,8170.28,0
116048617,14:13:51,14:13:51,33388,22,,0,0,8550.69,0
116048617,14:15:00,14:15:00,25328,23,,0,0,8954.08,1
116048617,14:16:27,14:16:27,19503,24,,0,0,9407.25,0
116048617,14:18:00,14:18:00,19920,25,,0,0,9890.62,1
116048617,14:18:31,14:18:31,20095,26,,0,0,10065.22,0
116048617,14:20:34,14:20:34,21420,27,,0,0,10743.88,0
116048617,14:22:07,14:22:07,18866,28,,0,0,11252.06,0
116048617,14:23:49,14:23:49,21666,29,,0,0,11813.68,0
116048617,14:25:44,14:25:44,33149,30,,0,0,12447.44,0
116048617,14:26:00,14:26:00,11973,31,,0,0,12521.57,1
116048617,14:29:39,14:29:39,16656,32,,0,0,13650.25,0
116048617,14:31:00,14:31:00,18861,33,,0,0,14066.30,1
116048617,14:32:47,14:32:47,10481,34,,0,0,14661.96,0
116048617,14:36:09,14:36:09,20712,35,,0,0,15778.09,0
116048617,14:37:43,14:37:43,20127,36,,0,0,16299.19,0
116048617,14:40:53,14:40:53,14978,37,,0,0,17344.48,0
116048617,14:43:59,14:43:59,14965,38,,0,0,18357.59,0
116048617,14:46:00,14:46:00,35030,39,,1,0,19001.46,1
116048618,14:22:00,14:22:00,26196,1,,0,1,26.24,1
116048618,14:23:26,14:23:26,15780,2,,0,0,533.71,0
116048618,14:25:15,14:25:15,13290,3,,0,0,1218.57,0
116048618,14:25:49,14:25:49,13280,4,,0,0,1436.63,0
116048618,14:27:04,14:27:04,13246,5,,0,0,1910.07,0
116048618,14:27:46,14:27:46,14258,6,,0,0,2172.11,0
116048618,14:30:00,14:30:00,20881,7,,0,0,2980.16,1
116048618,14:30:50,14:30:50,20882,8,,0,0,3333.16,0
116048618,14:31:42,14:31:42,20883,9,,0,0,3697.32,0
116048618,14:32:40,14:32:40,20884,10,,0,0,4106.00,0
116048618,14:33:22,14:33:22,20885,11,,0,0,4400.66,0
116048618,14:33:37,14:33:37,14526,12,,0,0,4510.84,0
116048618,14:36:00,14:36:00,19494,13,,0,0,5491.84,1
116048618,14:37:08,14:37:08,21387,14,,0,0,5931.16,0
116048618,14:37:43,14:37:43,33102,15,,0,0,6155.67,0
116048618,14:38:12,14:38:12,19495,16,,0,0,6346.49,0
116048618,14:39:03,14:39:03,19496,17,,0,0,6678.63,0
116048618,14:39:55,14:39:55,19497,18,,0,0,7016.49,0
116048618,14:40:54,14:40:54,19498,19,,0,0,7400.93,0
116048618,14:42:12,14:42:12,19499,20,,0,0,7910.31,0
116048618,14:42:52,14:42:52,19500,21,,0,0,8170.28,0
116048618,14:43:51,14:43:51,33388,22,,0,0,8550.69,0
116048618,14:45:00,14:45:00,25328,23,,0,0,8954.08,1
116048618,14:46:27,14:46:27,19503,24,,0,0,9407.25,0
116048618,14:48:00,14:48:00,19920,25,,0,0,9890.62,1
116048618,14:48:31,14:48:31,20095,26,,0,0,10065.22,0
116048618,14:50:34,14:50:34,21420,27,,0,0,10743.88,0
116048618,14:52:07,14:52:07,18866,28,,0,0,11252.06,0
116048618,14:53:49,14:53:49,21666,29,,0,0,11813.68,0
116048618,14:55:44,14:55:44,33149,30,,0,0,12447.44,0
116048618,14:56:00,14:56:00,11973,31,,0,0,12521.57,1
116048618,14:59:39,14:59:39,16656,32,,0,0,13650.25,0
116048618,15:01:00,15:01:00,18861,33,,0,0,14066.30,1
116048618,15:02:47,15:02:47,10481,34,,0,0,14661.96,0
116048618,15:06:09,15:06:09,20712,35,,0,0,15778.09,0
116048618,15:07:43,15:07:43,20127,36,,0,0,16299.19,0
116048618,15:10:53,15:10:53,14978,37,,0,0,17344.48,0
116048618,15:13:59,15:13:59,14965,38,,0,0,18357.59,0
116048618,15:16:00,15:16:00,35030,39,,1,0,19001.46,1
116048619,14:52:00,14:52:00,26196,1,,0,1,26.24,1
116048619,14:53:26,14:53:26,15780,2,,0,0,533.71,0
116048619,14:55:15,14:55:15,13290,3,,0,0,1218.57,0
116048619,14:55:49,14:55:49,13280,4,,0,0,1436.63,0
116048619,14:57:04,14:57:04,13246,5,,0,0,1910.07,0
116048619,14:57:46,14:57:46,14258,6,,0,0,2172.11,0
116048619,15:00:00,15:00:00,20881,7,,0,0,2980.16,1
116048619,15:00:50,15:00:50,20882,8,,0,0,3333.16,0
116048619,15:01:42,15:01:42,20883,9,,0,0,3697.32,0
116048619,15:02:40,15:02:40,20884,10,,0,0,4106.00,0
116048619,15:03:22,15:03:22,20885,11,,0,0,4400.66,0
116048619,15:03:37,15:03:37,14526,12,,0,0,4510.84,0
116048619,15:06:00,15:06:00,19494,13,,0,0,5491.84,1
116048619,15:07:08,15:07:08,21387,14,,0,0,5931.16,0
116048619,15:07:43,15:07:43,33102,15,,0,0,6155.67,0
116048619,15:08:12,15:08:12,19495,16,,0,0,6346.49,0
116048619,15:09:03,15:09:03,19496,17,,0,0,6678.63,0
116048619,15:09:55,15:09:55,19497,18,,0,0,7016.49,0
116048619,15:10:54,15:10:54,19498,19,,0,0,7400.93,0
116048619,15:12:12,15:12:12,19499,20,,0,0,7910.31,0
116048619,15:12:52,15:12:52,19500,21,,0,0,8170.28,0
116048619,15:13:51,15:13:51,33388,22,,0,0,8550.69,0
116048619,15:15:00,15:15:00,25328,23,,0,0,8954.08,1
116048619,15:16:27,15:16:27,19503,24,,0,0,9407.25,0
116048619,15:18:00,15:18:00,19920,25,,0,0,9890.62,1
116048619,15:18:31,15:18:31,20095,26,,0,0,10065.22,0
116048619,15:20:34,15:20:34,21420,27,,0,0,10743.88,0
116048619,15:22:07,15:22:07,18866,28,,0,0,11252.06,0
116048619,15:23:49,15:23:49,21666,29,,0,0,11813.68,0
116048619,15:25:44,15:25:44,33149,30,,0,0,12447.44,0
116048619,15:26:00,15:26:00,11973,31,,0,0,12521.57,1
116048619,15:29:39,15:29:39,16656,32,,0,0,13650.25,0
116048619,15:31:00,15:31:00,18861,33,,0,0,14066.30,1
116048619,15:32:47,15:32:47,10481,34,,0,0,14661.96,0
116048619,15:36:09,15:36:09,20712,35,,0,0,15778.09,0
116048619,15:37:43,15:37:43,20127,36,,0,0,16299.19,0
116048619,15:40:53,15:40:53,14978,37,,0,0,17344.48,0
116048619,15:43:59,15:43:59,14965,38,,0,0,18357.59,0
116048619,15:46:00,15:46:00,35030,39,,1,0,19001.46,1
116048620,15:24:00,15:24:00,26196,1,,0,1,26.24,1
116048620,15:25:26,15:25:26,15780,2,,0,0,533.71,0
116048620,15:27:15,15:27:15,13290,3,,0,0,1218.57,0
116048620,15:27:49,15:27:49,13280,4,,0,0,1436.63,0
116048620,15:29:04,15:29:04,13246,5,,0,0,1910.07,0
116048620,15:29:46,15:29:46,14258,6,,0,0,2172.11,0
116048620,15:32:00,15:32:00,20881,7,,0,0,2980.16,1
116048620,15:32:50,15:32:50,20882,8,,0,0,3333.16,0
116048620,15:33:42,15:33:42,20883,9,,0,0,3697.32,0
116048620,15:34:40,15:34:40,20884,10,,0,0,4106.00,0
116048620,15:35:22,15:35:22,20885,11,,0,0,4400.66,0
116048620,15:35:37,15:35:37,14526,12,,0,0,4510.84,0
116048620,15:38:00,15:38:00,19494,13,,0,0,5491.84,1
116048620,15:39:16,15:39:16,21387,14,,0,0,5931.16,0
116048620,15:39:55,15:39:55,33102,15,,0,0,6155.67,0
116048620,15:40:27,15:40:27,19495,16,,0,0,6346.49,0
116048620,15:41:24,15:41:24,19496,17,,0,0,6678.63,0
116048620,15:42:22,15:42:22,19497,18,,0,0,7016.49,0
116048620,15:43:28,15:43:28,19498,19,,0,0,7400.93,0
116048620,15:44:55,15:44:55,19499,20,,0,0,7910.31,0
116048620,15:45:40,15:45:40,19500,21,,0,0,8170.28,0
116048620,15:46:46,15:46:46,33388,22,,0,0,8550.69,0
116048620,15:48:00,15:48:00,25328,23,,0,0,8954.08,1
116048620,15:48:58,15:48:58,19503,24,,0,0,9407.25,0
116048620,15:50:00,15:50:00,19920,25,,0,0,9890.62,1
116048620,15:50:27,15:50:27,20095,26,,0,0,10065.22,0
116048620,15:52:15,15:52:15,21420,27,,0,0,10743.88,0
116048620,15:53:36,15:53:36,18866,28,,0,0,11252.06,0
116048620,15:55:05,15:55:05,21666,29,,0,0,11813.68,0
116048620,15:56:46,15:56:46,33149,30,,0,0,12447.44,0
116048620,15:57:00,15:57:00,11973,31,,0,0,12521.57,1
116048620,16:00:39,16:00:39,16656,32,,0,0,13650.25,0
116048620,16:02:00,16:02:00,18861,33,,0,0,14066.30,1
116048620,16:04:02,16:04:02,10481,34,,0,0,14661.96,0
116048620,16:07:51,16:07:51,20712,35,,0,0,15778.09,0
116048620,16:09:37,16:09:37,20127,36,,0,0,16299.19,0
116048620,16:13:12,16:13:12,14978,37,,0,0,17344.48,0
116048620,16:16:42,16:16:42,14965,38,,0,0,18357.59,0
116048620,16:19:00,16:19:00,35030,39,,1,0,19001.46,1
116048621,15:54:00,15:54:00,26196,1,,0,1,26.24,1
116048621,15:55:26,15:55:26,15780,2,,0,0,533.71,0
116048621,15:57:15,15:57:15,13290,3,,0,0,1218.57,0
116048621,15:57:49,15:57:49,13280,4,,0,0,1436.63,0
116048621,15:59:04,15:59:04,13246,5,,0,0,1910.07,0
116048621,15:59:46,15:59:46,14258,6,,0,0,2172.11,0
116048621,16:02:00,16:02:00,20881,7,,0,0,2980.16,1
116048621,16:02:50,16:02:50,20882,8,,0,0,3333.16,0
116048621,16:03:42,16:03:42,20883,9,,0,0,3697.32,0
116048621,16:04:40,16:04:40,20884,10,,0,0,4106.00,0
116048621,16:05:22,16:05:22,20885,11,,0,0,4400.66,0
116048621,16:05:37,16:05:37,14526,12,,0,0,4510.84,0
116048621,16:08:00,16:08:00,19494,13,,0,0,5491.84,1
116048621,16:09:16,16:09:16,21387,14,,0,0,5931.16,0
116048621,16:09:55,16:09:55,33102,15,,0,0,6155.67,0
116048621,16:10:27,16:10:27,19495,16,,0,0,6346.49,0
116048621,16:11:24,16:11:24,19496,17,,0,0,6678.63,0
116048621,16:12:22,16:12:22,19497,18,,0,0,7016.49,0
116048621,16:13:28,16:13:28,19498,19,,0,0,7400.93,0
116048621,16:14:55,16:14:55,19499,20,,0,0,7910.31,0
116048621,16:15:40,16:15:40,19500,21,,0,0,8170.28,0
116048621,16:16:46,16:16:46,33388,22,,0,0,8550.69,0
116048621,16:18:00,16:18:00,25328,23,,0,0,8954.08,1
116048621,16:18:58,16:18:58,19503,24,,0,0,9407.25,0
116048621,16:20:00,16:20:00,19920,25,,0,0,9890.62,1
116048621,16:20:27,16:20:27,20095,26,,0,0,10065.22,0
116048621,16:22:15,16:22:15,21420,27,,0,0,10743.88,0
116048621,16:23:36,16:23:36,18866,28,,0,0,11252.06,0
116048621,16:25:05,16:25:05,21666,29,,0,0,11813.68,0
116048621,16:26:46,16:26:46,33149,30,,0,0,12447.44,0
116048621,16:27:00,16:27:00,11973,31,,0,0,12521.57,1
116048621,16:30:39,16:30:39,16656,32,,0,0,13650.25,0
116048621,16:32:00,16:32:00,18861,33,,0,0,14066.30,1
116048621,16:34:02,16:34:02,10481,34,,0,0,14661.96,0
116048621,16:37:51,16:37:51,20712,35,,0,0,15778.09,0
116048621,16:39:37,16:39:37,20127,36,,0,0,16299.19,0
116048621,16:43:12,16:43:12,14978,37,,0,0,17344.48,0
116048621,16:46:42,16:46:42,14965,38,,0,0,18357.59,0
116048621,16:49:00,16:49:00,35030,39,,1,0,19001.46,1
116048622,16:24:00,16:24:00,26196,1,,0,1,26.24,1
116048622,16:25:26,16:25:26,15780,2,,0,0,533.71,0
116048622,16:27:15,16:27:15,13290,3,,0,0,1218.57,0
116048622,16:27:49,16:27:49,13280,4,,0,0,1436.63,0
116048622,16:29:04,16:29:04,13246,5,,0,0,1910.07,0
116048622,16:29:46,16:29:46,14258,6,,0,0,2172.11,0
116048622,16:32:00,16:32:00,20881,7,,0,0,2980.16,1
116048622,16:32:50,16:32:50,20882,8,,0,0,3333.16,0
116048622,16:33:42,16:33:42,20883,9,,0,0,3697.32,0
116048622,16:34:40,16:34:40,20884,10,,0,0,4106.00,0
116048622,16:35:22,16:35:22,20885,11,,0,0,4400.66,0
116048622,16:35:37,16:35:37,14526,12,,0,0,4510.84,0
116048622,16:38:00,16:38:00,19494,13,,0,0,5491.84,1
116048622,16:39:16,16:39:16,21387,14,,0,0,5931.16,0
116048622,16:39:55,16:39:55,33102,15,,0,0,6155.67,0
116048622,16:40:27,16:40:27,19495,16,,0,0,6346.49,0
116048622,16:41:24,16:41:24,19496,17,,0,0,6678.63,0
116048622,16:42:22,16:42:22,19497,18,,0,0,7016.49,0
116048622,16:43:28,16:43:28,19498,19,,0,0,7400.93,0
116048622,16:44:55,16:44:55,19499,20,,0,0,7910.31,0
116048622,16:45:40,16:45:40,19500,21,,0,0,8170.28,0
116048622,16:46:46,16:46:46,33388,22,,0,0,8550.69,0
116048622,16:48:00,16:48:00,25328,23,,0,0,8954.08,1
116048622,16:48:58,16:48:58,19503,24,,0,0,9407.25,0
116048622,16:50:00,16:50:00,19920,25,,0,0,9890.62,1
116048622,16:50:27,16:50:27,20095,26,,0,0,10065.22,0
116048622,16:52:15,16:52:15,21420,27,,0,0,10743.88,0
116048622,16:53:36,16:53:36,18866,28,,0,0,11252.06,0
116048622,16:55:05,16:55:05,21666,29,,0,0,11813.68,0
116048622,16:56:46,16:56:46,33149,30,,0,0,12447.44,0
116048622,16:57:00,16:57:00,11973,31,,0,0,12521.57,1
116048622,17:00:39,17:00:39,16656,32,,0,0,13650.25,0
116048622,17:02:00,17:02:00,18861,33,,0,0,14066.30,1
116048622,17:04:02,17:04:02,10481,34,,0,0,14661.96,0
116048622,17:07:51,17:07:51,20712,35,,0,0,15778.09,0
116048622,17:09:37,17:09:37,20127,36,,0,0,16299.19,0
116048622,17:13:12,17:13:12,14978,37,,0,0,17344.48,0
116048622,17:16:42,17:16:42,14965,38,,0,0,18357.59,0
116048622,17:19:00,17:19:00,35030,39,,1,0,19001.46,1
116048623,16:54:00,16:54:00,26196,1,,0,1,26.24,1
116048623,16:55:26,16:55:26,15780,2,,0,0,533.71,0
116048623,16:57:15,16:57:15,13290,3,,0,0,1218.57,0
116048623,16:57:49,16:57:49,13280,4,,0,0,1436.63,0
116048623,16:59:04,16:59:04,13246,5,,0,0,1910.07,0
116048623,16:59:46,16:59:46,14258,6,,0,0,2172.11,0
116048623,17:02:00,17:02:00,20881,7,,0,0,2980.16,1
116048623,17:02:50,17:02:50,20882,8,,0,0,3333.16,0
116048623,17:03:42,17:03:42,20883,9,,0,0,3697.32,0
116048623,17:04:40,17:04:40,20884,10,,0,0,4106.00,0
116048623,17:05:22,17:05:22,20885,11,,0,0,4400.66,0
116048623,17:05:37,17:05:37,14526,12,,0,0,4510.84,0
116048623,17:08:00,17:08:00,19494,13,,0,0,5491.84,1
116048623,17:09:16,17:09:16,21387,14,,0,0,5931.16,0
116048623,17:09:55,17:09:55,33102,15,,0,0,6155.67,0
116048623,17:10:27,17:10:27,19495,16,,0,0,6346.49,0
116048623,17:11:24,17:11:24,19496,17,,0,0,6678.63,0
116048623,17:12:22,17:12:22,19497,18,,0,0,7016.49,0
116048623,17:13:28,17:13:28,19498,19,,0,0,7400.93,0
116048623,17:14:55,17:14:55,19499,20,,0,0,7910.31,0
116048623,17:15:40,17:15:40,19500,21,,0,0,8170.28,0
116048623,17:16:46,17:16:46,33388,22,,0,0,8550.69,0
116048623,17:18:00,17:18:00,25328,23,,0,0,8954.08,1
116048623,17:18:58,17:18:58,19503,24,,0,0,9407.25,0
116048623,17:20:00,17:20:00,19920,25,,0,0,9890.62,1
116048623,17:20:27,17:20:27,20095,26,,0,0,10065.22,0
116048623,17:22:15,17:22:15,21420,27,,0,0,10743.88,0
116048623,17:23:36,17:23:36,18866,28,,0,0,11252.06,0
116048623,17:25:05,17:25:05,21666,29,,0,0,11813.68,0
116048623,17:26:46,17:26:46,33149,30,,0,0,12447.44,0
116048623,17:27:00,17:27:00,11973,31,,0,0,12521.57,1
116048623,17:30:39,17:30:39,16656,32,,0,0,13650.25,0
116048623,17:32:00,17:32:00,18861,33,,0,0,14066.30,1
116048623,17:34:02,17:34:02,10481,34,,0,0,14661.96,0
116048623,17:37:51,17:37:51,20712,35,,0,0,15778.09,0
116048623,17:39:37,17:39:37,20127,36,,0,0,16299.19,0
116048623,17:43:12,17:43:12,14978,37,,0,0,17344.48,0
116048623,17:46:42,17:46:42,14965,38,,0,0,18357.59,0
116048623,17:49:00,17:49:00,35030,39,,1,0,19001.46,1
116048624,17:27:00,17:27:00,26196,1,,0,1,26.24,1
116048624,17:28:26,17:28:26,15780,2,,0,0,533.71,0
116048624,17:30:15,17:30:15,13290,3,,0,0,1218.57,0
116048624,17:30:49,17:30:49,13280,4,,0,0,1436.63,0
116048624,17:32:04,17:32:04,13246,5,,0,0,1910.07,0
116048624,17:32:46,17:32:46,14258,6,,0,0,2172.11,0
116048624,17:35:00,17:35:00,20881,7,,0,0,2980.16,1
116048624,17:35:50,17:35:50,20882,8,,0,0,3333.16,0
116048624,17:36:42,17:36:42,20883,9,,0,0,3697.32,0
116048624,17:37:40,17:37:40,20884,10,,0,0,4106.00,0
116048624,17:38:22,17:38:22,20885,11,,0,0,4400.66,0
116048624,17:38:37,17:38:37,14526,12,,0,0,4510.84,0
116048624,17:41:00,17:41:00,19494,13,,0,0,5491.84,1
116048624,17:42:08,17:42:08,21387,14,,0,0,5931.16,0
116048624,17:42:43,17:42:43,33102,15,,0,0,6155.67,0
116048624,17:43:12,17:43:12,19495,16,,0,0,6346.49,0
116048624,17:44:03,17:44:03,19496,17,,0,0,6678.63,0
116048624,17:44:55,17:44:55,19497,18,,0,0,7016.49,0
116048624,17:45:54,17:45:54,19498,19,,0,0,7400.93,0
116048624,17:47:12,17:47:12,19499,20,,0,0,7910.31,0
116048624,17:47:52,17:47:52,19500,21,,0,0,8170.28,0
116048624,17:48:51,17:48:51,33388,22,,0,0,8550.69,0
116048624,17:50:00,17:50:00,25328,23,,0,0,8954.08,1
116048624,17:50:58,17:50:58,19503,24,,0,0,9407.25,0
116048624,17:52:00,17:52:00,19920,25,,0,0,9890.62,1
116048624,17:52:23,17:52:23,20095,26,,0,0,10065.22,0
116048624,17:53:55,17:53:55,21420,27,,0,0,10743.88,0
116048624,17:55:04,17:55:04,18866,28,,0,0,11252.06,0
116048624,17:56:20,17:56:20,21666,29,,0,0,11813.68,0
116048624,17:57:46,17:57:46,33149,30,,0,0,12447.44,0
116048624,17:58:00,17:58:00,11973,31,,0,0,12521.57,1
116048624,18:00:55,18:00:55,16656,32,,0,0,13650.25,0
116048624,18:02:00,18:02:00,18861,33,,0,0,14066.30,1
116048624,18:03:40,18:03:40,10481,34,,0,0,14661.96,0
116048624,18:06:48,18:06:48,20712,35,,0,0,15778.09,0
116048624,18:08:16,18:08:16,20127,36,,0,0,16299.19,0
116048624,18:11:13,18:11:13,14978,37,,0,0,17344.48,0
116048624,18:14:06,18:14:06,14965,38,,0,0,18357.59,0
116048624,18:16:00,18:16:00,35030,39,,1,0,19001.46,1
116048625,17:57:00,17:57:00,26196,1,,0,1,26.24,1
116048625,17:58:26,17:58:26,15780,2,,0,0,533.71,0
116048625,18:00:15,18:00:15,13290,3,,0,0,1218.57,0
116048625,18:00:49,18:00:49,13280,4,,0,0,1436.63,0
116048625,18:02:04,18:02:04,13246,5,,0,0,1910.07,0
116048625,18:02:46,18:02:46,14258,6,,0,0,2172.11,0
116048625,18:05:00,18:05:00,20881,7,,0,0,2980.16,1
116048625,18:05:50,18:05:50,20882,8,,0,0,3333.16,0
116048625,18:06:42,18:06:42,20883,9,,0,0,3697.32,0
116048625,18:07:40,18:07:40,20884,10,,0,0,4106.00,0
116048625,18:08:22,18:08:22,20885,11,,0,0,4400.66,0
116048625,18:08:37,18:08:37,14526,12,,0,0,4510.84,0
116048625,18:11:00,18:11:00,19494,13,,0,0,5491.84,1
116048625,18:12:08,18:12:08,21387,14,,0,0,5931.16,0
116048625,18:12:43,18:12:43,33102,15,,0,0,6155.67,0
116048625,18:13:12,18:13:12,19495,16,,0,0,6346.49,0
116048625,18:14:03,18:14:03,19496,17,,0,0,6678.63,0
116048625,18:14:55,18:14:55,19497,18,,0,0,7016.49,0
116048625,18:15:54,18:15:54,19498,19,,0,0,7400.93,0
116048625,18:17:12,18:17:12,19499,20,,0,0,7910.31,0
116048625,18:17:52,18:17:52,19500,21,,0,0,8170.28,0
116048625,18:18:51,18:18:51,33388,22,,0,0,8550.69,0
116048625,18:20:00,18:20:00,25328,23,,0,0,8954.08,1
116048625,18:20:58,18:20:58,19503,24,,0,0,9407.25,0
116048625,18:22:00,18:22:00,19920,25,,0,0,9890.62,1
116048625,18:22:23,18:22:23,20095,26,,0,0,10065.22,0
116048625,18:23:55,18:23:55,21420,27,,0,0,10743.88,0
116048625,18:25:04,18:25:04,18866,28,,0,0,11252.06,0
116048625,18:26:20,18:26:20,21666,29,,0,0,11813.68,0
116048625,18:27:46,18:27:46,33149,30,,0,0,12447.44,0
116048625,18:28:00,18:28:00,11973,31,,0,0,12521.57,1
116048625,18:30:55,18:30:55,16656,32,,0,0,13650.25,0
116048625,18:32:00,18:32:00,18861,33,,0,0,14066.30,1
116048625,18:33:40,18:33:40,10481,34,,0,0,14661.96,0
116048625,18:36:48,18:36:48,20712,35,,0,0,15778.09,0
116048625,18:38:16,18:38:16,20127,36,,0,0,16299.19,0
116048625,18:41:13,18:41:13,14978,37,,0,0,17344.48,0
116048625,18:44:06,18:44:06,14965,38,,0,0,18357.59,0
116048625,18:46:00,18:46:00,35030,39,,1,0,19001.46,1
116048626,18:27:00,18:27:00,26196,1,,0,1,26.24,1
116048626,18:28:26,18:28:26,15780,2,,0,0,533.71,0
116048626,18:30:15,18:30:15,13290,3,,0,0,1218.57,0
116048626,18:30:49,18:30:49,13280,4,,0,0,1436.63,0
116048626,18:32:04,18:32:04,13246,5,,0,0,1910.07,0
116048626,18:32:46,18:32:46,14258,6,,0,0,2172.11,0
116048626,18:35:00,18:35:00,20881,7,,0,0,2980.16,1
116048626,18:35:50,18:35:50,20882,8,,0,0,3333.16,0
116048626,18:36:42,18:36:42,20883,9,,0,0,3697.32,0
116048626,18:37:40,18:37:40,20884,10,,0,0,4106.00,0
116048626,18:38:22,18:38:22,20885,11,,0,0,4400.66,0
116048626,18:38:37,18:38:37,14526,12,,0,0,4510.84,0
116048626,18:41:00,18:41:00,19494,13,,0,0,5491.84,1
116048626,18:42:08,18:42:08,21387,14,,0,0,5931.16,0
116048626,18:42:43,18:42:43,33102,15,,0,0,6155.67,0
116048626,18:43:12,18:43:12,19495,16,,0,0,6346.49,0
116048626,18:44:03,18:44:03,19496,17,,0,0,6678.63,0
116048626,18:44:55,18:44:55,19497,18,,0,0,7016.49,0
116048626,18:45:54,18:45:54,19498,19,,0,0,7400.93,0
116048626,18:47:12,18:47:12,19499,20,,0,0,7910.31,0
116048626,18:47:52,18:47:52,19500,21,,0,0,8170.28,0
116048626,18:48:51,18:48:51,33388,22,,0,0,8550.69,0
116048626,18:50:00,18:50:00,25328,23,,0,0,8954.08,1
116048626,18:50:58,18:50:58,19503,24,,0,0,9407.25,0
116048626,18:52:00,18:52:00,19920,25,,0,0,9890.62,1
116048626,18:52:23,18:52:23,20095,26,,0,0,10065.22,0
116048626,18:53:55,18:53:55,21420,27,,0,0,10743.88,0
116048626,18:55:04,18:55:04,18866,28,,0,0,11252.06,0
116048626,18:56:20,18:56:20,21666,29,,0,0,11813.68,0
116048626,18:57:46,18:57:46,33149,30,,0,0,12447.44,0
116048626,18:58:00,18:58:00,11973,31,,0,0,12521.57,1
116048626,19:00:55,19:00:55,16656,32,,0,0,13650.25,0
116048626,19:02:00,19:02:00,18861,33,,0,0,14066.30,1
116048626,19:03:40,19:03:40,10481,34,,0,0,14661.96,0
116048626,19:06:48,19:06:48,20712,35,,0,0,15778.09,0
116048626,19:08:16,19:08:16,20127,36,,0,0,16299.19,0
116048626,19:11:13,19:11:13,14978,37,,0,0,17344.48,0
116048626,19:14:06,19:14:06,14965,38,,0,0,18357.59,0
116048626,19:16:00,19:16:00,35030,39,,1,0,19001.46,1
116048627,18:57:00,18:57:00,26196,1,,0,1,26.24,1
116048627,18:58:26,18:58:26,15780,2,,0,0,533.71,0
116048627,19:00:15,19:00:15,13290,3,,0,0,1218.57,0
116048627,19:00:49,19:00:49,13280,4,,0,0,1436.63,0
116048627,19:02:04,19:02:04,13246,5,,0,0,1910.07,0
116048627,19:02:46,19:02:46,14258,6,,0,0,2172.11,0
116048627,19:05:00,19:05:00,20881,7,,0,0,2980.16,1
116048627,19:05:50,19:05:50,20882,8,,0,0,3333.16,0
116048627,19:06:42,19:06:42,20883,9,,0,0,3697.32,0
116048627,19:07:40,19:07:40,20884,10,,0,0,4106.00,0
116048627,19:08:22,19:08:22,20885,11,,0,0,4400.66,0
116048627,19:08:37,19:08:37,14526,12,,0,0,4510.84,0
116048627,19:11:00,19:11:00,19494,13,,0,0,5491.84,1
116048627,19:12:08,19:12:08,21387,14,,0,0,5931.16,0
116048627,19:12:43,19:12:43,33102,15,,0,0,6155.67,0
116048627,19:13:12,19:13:12,19495,16,,0,0,6346.49,0
116048627,19:14:03,19:14:03,19496,17,,0,0,6678.63,0
116048627,19:14:55,19:14:55,19497,18,,0,0,7016.49,0
116048627,19:15:54,19:15:54,19498,19,,0,0,7400.93,0
116048627,19:17:12,19:17:12,19499,20,,0,0,7910.31,0
116048627,19:17:52,19:17:52,19500,21,,0,0,8170.28,0
116048627,19:18:51,19:18:51,33388,22,,0,0,8550.69,0
116048627,19:20:00,19:20:00,25328,23,,0,0,8954.08,1
116048627,19:20:58,19:20:58,19503,24,,0,0,9407.25,0
116048627,19:22:00,19:22:00,19920,25,,0,0,9890.62,1
116048627,19:22:23,19:22:23,20095,26,,0,0,10065.22,0
116048627,19:23:55,19:23:55,21420,27,,0,0,10743.88,0
116048627,19:25:04,19:25:04,18866,28,,0,0,11252.06,0
116048627,19:26:20,19:26:20,21666,29,,0,0,11813.68,0
116048627,19:27:46,19:27:46,33149,30,,0,0,12447.44,0
116048627,19:28:00,19:28:00,11973,31,,0,0,12521.57,1
116048627,19:30:55,19:30:55,16656,32,,0,0,13650.25,0
116048627,19:32:00,19:32:00,18861,33,,0,0,14066.30,1
116048627,19:33:40,19:33:40,10481,34,,0,0,14661.96,0
116048627,19:36:48,19:36:48,20712,35,,0,0,15778.09,0
116048627,19:38:16,19:38:16,20127,36,,0,0,16299.19,0
116048627,19:41:13,19:41:13,14978,37,,0,0,17344.48,0
116048627,19:44:06,19:44:06,14965,38,,0,0,18357.59,0
116048627,19:46:00,19:46:00,35030,39,,1,0,19001.46,1
116048628,19:29:00,19:29:00,26196,1,,0,1,26.24,1
116048628,19:30:26,19:30:26,15780,2,,0,0,533.71,0
116048628,19:32:15,19:32:15,13290,3,,0,0,1218.57,0
116048628,19:32:49,19:32:49,13280,4,,0,0,1436.63,0
116048628,19:34:04,19:34:04,13246,5,,0,0,1910.07,0
116048628,19:34:46,19:34:46,14258,6,,0,0,2172.11,0
116048628,19:37:00,19:37:00,20881,7,,0,0,2980.16,1
116048628,19:37:50,19:37:50,20882,8,,0,0,3333.16,0
116048628,19:38:42,19:38:42,20883,9,,0,0,3697.32,0
116048628,19:39:40,19:39:40,20884,10,,0,0,4106.00,0
116048628,19:40:22,19:40:22,20885,11,,0,0,4400.66,0
116048628,19:40:37,19:40:37,14526,12,,0,0,4510.84,0
116048628,19:43:00,19:43:00,19494,13,,0,0,5491.84,1
116048628,19:44:01,19:44:01,21387,14,,0,0,5931.16,0
116048628,19:44:32,19:44:32,33102,15,,0,0,6155.67,0
116048628,19:44:58,19:44:58,19495,16,,0,0,6346.49,0
116048628,19:45:44,19:45:44,19496,17,,0,0,6678.63,0
116048628,19:46:30,19:46:30,19497,18,,0,0,7016.49,0
116048628,19:47:23,19:47:23,19498,19,,0,0,7400.93,0
116048628,19:48:33,19:48:33,19499,20,,0,0,7910.31,0
116048628,19:49:09,19:49:09,19500,21,,0,0,8170.28,0
116048628,19:50:02,19:50:02,33388,22,,0,0,8550.69,0
116048628,19:51:00,19:51:00,25328,23,,0,0,8954.08,1
116048628,19:51:58,19:51:58,19503,24,,0,0,9407.25,0
116048628,19:53:00,19:53:00,19920,25,,0,0,9890.62,1
116048628,19:53:23,19:53:23,20095,26,,0,0,10065.22,0
116048628,19:54:55,19:54:55,21420,27,,0,0,10743.88,0
116048628,19:56:04,19:56:04,18866,28,,0,0,11252.06,0
116048628,19:57:20,19:57:20,21666,29,,0,0,11813.68,0
116048628,19:58:46,19:58:46,33149,30,,0,0,12447.44,0
116048628,19:59:00,19:59:00,11973,31,,0,0,12521.57,1
116048628,20:01:11,20:01:11,16656,32,,0,0,13650.25,0
116048628,20:02:00,20:02:00,18861,33,,0,0,14066.30,1
116048628,20:03:18,20:03:18,10481,34,,0,0,14661.96,0
116048628,20:05:46,20:05:46,20712,35,,0,0,15778.09,0
116048628,20:06:55,20:06:55,20127,36,,0,0,16299.19,0
116048628,20:09:14,20:09:14,14978,37,,0,0,17344.48,0
116048628,20:11:30,20:11:30,14965,38,,0,0,18357.59,0
116048628,20:13:00,20:13:00,35030,39,,1,0,19001.46,1
116048629,20:03:00,20:03:00,26196,1,,0,1,23.49,1
116048629,20:04:18,20:04:18,15780,2,,0,0,530.96,0
116048629,20:04:57,20:04:57,15773,3,,0,0,796.06,0
116048629,20:06:00,20:06:00,19909,4,,0,0,1223.34,0
116048629,20:06:44,20:06:44,19910,5,,0,0,1520.50,0
116048629,20:08:24,20:08:24,15787,6,,0,0,2194.62,0
116048629,20:09:32,20:09:32,19911,7,,0,0,2658.38,0
116048629,20:11:00,20:11:00,19912,8,,0,0,3233.56,1
116048629,20:11:41,20:11:41,34430,9,,0,0,3531.86,0
116048629,20:12:18,20:12:18,21244,10,,0,0,3798.92,0
116048629,20:13:13,20:13:13,21245,11,,0,0,4191.28,0
116048629,20:14:15,20:14:15,21246,12,,0,0,4631.32,0
116048629,20:15:09,20:15:09,21247,13,,0,0,5019.60,0
116048629,20:15:54,20:15:54,23981,14,,0,0,5348.87,0
116048629,20:16:28,20:16:28,21248,15,,0,0,5599.70,0
116048629,20:16:59,20:16:59,21249,16,,0,0,5826.29,0
116048629,20:18:00,20:18:00,19916,17,,0,0,6224.74,1
116048629,20:19:03,20:19:03,19917,18,,0,0,6804.19,0
116048629,20:19:36,20:19:36,19918,19,,0,0,7106.84,0
116048629,20:20:02,20:20:02,15778,20,,0,0,7343.06,0
116048629,20:21:00,20:21:00,25328,21,,0,0,7858.47,1
116048629,20:21:58,20:21:58,19503,22,,0,0,8311.64,0
116048629,20:23:00,20:23:00,19920,23,,0,0,8795.01,1
116048629,20:23:23,20:23:23,20095,24,,0,0,8969.61,0
116048629,20:24:55,20:24:55,21420,25,,0,0,9648.27,0
116048629,20:26:04,20:26:04,18866,26,,0,0,10156.45,0
116048629,20:27:20,20:27:20,21666,27,,0,0,10718.07,0
116048629,20:28:46,20:28:46,33149,28,,0,0,11351.83,0
116048629,20:29:00,20:29:00,11973,29,,0,0,11425.96,1
116048629,20:31:11,20:31:11,16656,30,,0,0,12554.65,0
116048629,20:32:00,20:32:00,18861,31,,0,0,12970.70,1
116048629,20:33:29,20:33:29,10481,32,,0,0,13566.36,0
116048629,20:36:16,20:36:16,20712,33,,0,0,14682.49,0
116048629,20:37:34,20:37:34,20127,34,,0,0,15203.58,0
116048629,20:40:12,20:40:12,14978,35,,0,0,16248.87,0
116048629,20:42:46,20:42:46,14965,36,,0,0,17261.99,0
116048629,20:44:00,20:44:00,12850,37,,0,0,17729.29,1
116048629,20:44:51,20:44:51,17698,38,,0,0,17963.39,0
116048629,20:46:24,20:46:24,17701,39,,0,0,18396.33,0
116048629,20:47:32,20:47:32,17704,40,,0,0,18714.74,0
116048629,20:49:00,20:49:00,17752,41,,0,0,19110.34,1
116048629,20:51:21,20:51:21,17834,42,,0,0,19721.42,0
116048629,20:54:00,20:54:00,34328,43,,1,0,20391.86,1
116048630,20:33:00,20:33:00,26196,1,,0,1,23.49,1
116048630,20:34:18,20:34:18,15780,2,,0,0,530.96,0
116048630,20:34:57,20:34:57,15773,3,,0,0,796.06,0
116048630,20:36:00,20:36:00,19909,4,,0,0,1223.34,0
116048630,20:36:44,20:36:44,19910,5,,0,0,1520.50,0
116048630,20:38:24,20:38:24,15787,6,,0,0,2194.62,0
116048630,20:39:32,20:39:32,19911,7,,0,0,2658.38,0
116048630,20:41:00,20:41:00,19912,8,,0,0,3233.56,1
116048630,20:41:41,20:41:41,34430,9,,0,0,3531.86,0
116048630,20:42:18,20:42:18,21244,10,,0,0,3798.92,0
116048630,20:43:13,20:43:13,21245,11,,0,0,4191.28,0
116048630,20:44:15,20:44:15,21246,12,,0,0,4631.32,0
116048630,20:45:09,20:45:09,21247,13,,0,0,5019.60,0
116048630,20:45:54,20:45:54,23981,14,,0,0,5348.87,0
116048630,20:46:28,20:46:28,21248,15,,0,0,5599.70,0
116048630,20:46:59,20:46:59,21249,16,,0,0,5826.29,0
116048630,20:48:00,20:48:00,19916,17,,0,0,6224.74,1
116048630,20:49:03,20:49:03,19917,18,,0,0,6804.19,0
116048630,20:49:36,20:49:36,19918,19,,0,0,7106.84,0
116048630,20:50:02,20:50:02,15778,20,,0,0,7343.06,0
116048630,20:51:00,20:51:00,25328,21,,0,0,7858.47,1
116048630,20:51:58,20:51:58,19503,22,,0,0,8311.64,0
116048630,20:53:00,20:53:00,19920,23,,0,0,8795.01,1
116048630,20:53:23,20:53:23,20095,24,,0,0,8969.61,0
116048630,20:54:55,20:54:55,21420,25,,0,0,9648.27,0
116048630,20:56:04,20:56:04,18866,26,,0,0,10156.45,0
116048630,20:57:20,20:57:20,21666,27,,0,0,10718.07,0
116048630,20:58:46,20:58:46,33149,28,,0,0,11351.83,0
116048630,20:59:00,20:59:00,11973,29,,0,0,11425.96,1
116048630,21:01:11,21:01:11,16656,30,,0,0,12554.65,0
116048630,21:02:00,21:02:00,18861,31,,0,0,12970.70,1
116048630,21:03:29,21:03:29,10481,32,,0,0,13566.36,0
116048630,21:06:16,21:06:16,20712,33,,0,0,14682.49,0
116048630,21:07:34,21:07:34,20127,34,,0,0,15203.58,0
116048630,21:10:12,21:10:12,14978,35,,0,0,16248.87,0
116048630,21:12:46,21:12:46,14965,36,,0,0,17261.99,0
116048630,21:14:00,21:14:00,12850,37,,0,0,17729.29,1
116048630,21:14:51,21:14:51,17698,38,,0,0,17963.39,0
116048630,21:16:24,21:16:24,17701,39,,0,0,18396.33,0
116048630,21:17:32,21:17:32,17704,40,,0,0,18714.74,0
116048630,21:19:00,21:19:00,17752,41,,0,0,19110.34,1
116048630,21:21:21,21:21:21,17834,42,,0,0,19721.42,0
116048630,21:24:00,21:24:00,34328,43,,1,0,20391.86,1
116048631,21:03:00,21:03:00,26196,1,,0,1,23.49,1
116048631,21:04:18,21:04:18,15780,2,,0,0,530.96,0
116048631,21:04:57,21:04:57,15773,3,,0,0,796.06,0
116048631,21:06:00,21:06:00,19909,4,,0,0,1223.34,0
116048631,21:06:44,21:06:44,19910,5,,0,0,1520.50,0
116048631,21:08:24,21:08:24,15787,6,,0,0,2194.62,0
116048631,21:09:32,21:09:32,19911,7,,0,0,2658.38,0
116048631,21:11:00,21:11:00,19912,8,,0,0,3233.56,1
116048631,21:11:41,21:11:41,34430,9,,0,0,3531.86,0
116048631,21:12:18,21:12:18,21244,10,,0,0,3798.92,0
116048631,21:13:13,21:13:13,21245,11,,0,0,4191.28,0
116048631,21:14:15,21:14:15,21246,12,,0,0,4631.32,0
116048631,21:15:09,21:15:09,21247,13,,0,0,5019.60,0
116048631,21:15:54,21:15:54,23981,14,,0,0,5348.87,0
116048631,21:16:28,21:16:28,21248,15,,0,0,5599.70,0
116048631,21:16:59,21:16:59,21249,16,,0,0,5826.29,0
116048631,21:18:00,21:18:00,19916,17,,0,0,6224.74,1
116048631,21:19:03,21:19:03,19917,18,,0,0,6804.19,0
116048631,21:19:36,21:19:36,19918,19,,0,0,7106.84,0
116048631,21:20:02,21:20:02,15778,20,,0,0,7343.06,0
116048631,21:21:00,21:21:00,25328,21,,0,0,7858.47,1
116048631,21:21:58,21:21:58,19503,22,,0,0,8311.64,0
116048631,21:23:00,21:23:00,19920,23,,0,0,8795.01,1
116048631,21:23:23,21:23:23,20095,24,,0,0,8969.61,0
116048631,21:24:55,21:24:55,21420,25,,0,0,9648.27,0
116048631,21:26:04,21:26:04,18866,26,,0,0,10156.45,0
116048631,21:27:20,21:27:20,21666,27,,0,0,10718.07,0
116048631,21:28:46,21:28:46,33149,28,,0,0,11351.83,0
116048631,21:29:00,21:29:00,11973,29,,0,0,11425.96,1
116048631,21:31:11,21:31:11,16656,30,,0,0,12554.65,0
116048631,21:32:00,21:32:00,18861,31,,0,0,12970.70,1
116048631,21:33:29,21:33:29,10481,32,,0,0,13566.36,0
116048631,21:36:16,21:36:16,20712,33,,0,0,14682.49,0
116048631,21:37:34,21:37:34,20127,34,,0,0,15203.58,0
116048631,21:40:12,21:40:12,14978,35,,0,0,16248.87,0
116048631,21:42:46,21:42:46,14965,36,,0,0,17261.99,0
116048631,21:44:00,21:44:00,12850,37,,0,0,17729.29,1
116048631,21:44:51,21:44:51,17698,38,,0,0,17963.39,0
116048631,21:46:24,21:46:24,17701,39,,0,0,18396.33,0
116048631,21:47:32,21:47:32,17704,40,,0,0,18714.74,0
116048631,21:49:00,21:49:00,17752,41,,0,0,19110.34,1
116048631,21:51:21,21:51:21,17834,42,,0,0,19721.42,0
116048631,21:54:00,21:54:00,34328,43,,1,0,20391.86,1
116048632,22:05:00,22:05:00,26196,1,,0,1,23.49,1
116048632,22:06:09,22:06:09,15780,2,,0,0,530.96,0
116048632,22:06:43,22:06:43,15773,3,,0,0,796.06,0
116048632,22:07:38,22:07:38,19909,4,,0,0,1223.34,0
116048632,22:08:16,22:08:16,19910,5,,0,0,1520.50,0
116048632,22:09:43,22:09:43,15787,6,,0,0,2194.62,0
116048632,22:10:43,22:10:43,19911,7,,0,0,2658.38,0
116048632,22:12:00,22:12:00,19912,8,,0,0,3233.56,1
116048632,22:12:35,22:12:35,34430,9,,0,0,3531.86,0
116048632,22:13:07,22:13:07,21244,10,,0,0,3798.92,0
116048632,22:13:54,22:13:54,21245,11,,0,0,4191.28,0
116048632,22:14:47,22:14:47,21246,12,,0,0,4631.32,0
116048632,22:15:34,22:15:34,21247,13,,0,0,5019.60,0
116048632,22:16:13,22:16:13,23981,14,,0,0,5348.87,0
116048632,22:16:42,22:16:42,21248,15,,0,0,5599.70,0
116048632,22:17:09,22:17:09,21249,16,,0,0,5826.29,0
116048632,22:18:00,22:18:00,19916,17,,0,0,6224.74,1
116048632,22:19:03,22:19:03,19917,18,,0,0,6804.19,0
116048632,22:19:36,22:19:36,19918,19,,0,0,7106.84,0
116048632,22:20:02,22:20:02,15778,20,,0,0,7343.06,0
116048632,22:21:00,22:21:00,25328,21,,0,0,7858.47,1
116048632,22:21:58,22:21:58,19503,22,,0,0,8311.64,0
116048632,22:23:00,22:23:00,19920,23,,0,0,8795.01,1
116048632,22:23:23,22:23:23,20095,24,,0,0,8969.61,0
116048632,22:24:55,22:24:55,21420,25,,0,0,9648.27,0
116048632,22:26:04,22:26:04,18866,26,,0,0,10156.45,0
116048632,22:27:20,22:27:20,21666,27,,0,0,10718.07,0
116048632,22:28:46,22:28:46,33149,28,,0,0,11351.83,0
116048632,22:29:00,22:29:00,11973,29,,0,0,11425.96,1
116048632,22:31:11,22:31:11,16656,30,,0,0,12554.65,0
116048632,22:32:00,22:32:00,18861,31,,0,0,12970.70,1
116048632,22:33:22,22:33:22,10481,32,,0,0,13566.36,0
116048632,22:35:55,22:35:55,20712,33,,0,0,14682.49,0
116048632,22:37:06,22:37:06,20127,34,,0,0,15203.58,0
116048632,22:39:31,22:39:31,14978,35,,0,0,16248.87,0
116048632,22:41:52,22:41:52,14965,36,,0,0,17261.99,0
116048632,22:43:00,22:43:00,12850,37,,0,0,17729.29,1
116048632,22:43:40,22:43:40,17698,38,,0,0,17963.39,0
116048632,22:44:55,22:44:55,17701,39,,0,0,18396.33,0
116048632,22:45:50,22:45:50,17704,40,,0,0,18714.74,0
116048632,22:47:00,22:47:00,17752,41,,0,0,19110.34,1
116048632,22:49:21,22:49:21,17834,42,,0,0,19721.42,0
116048632,22:52:00,22:52:00,34328,43,,1,0,20391.86,1
116048633,11:52:00,11:52:00,26196,1,,0,1,26.24,1
116048633,11:53:26,11:53:26,15780,2,,0,0,533.71,0
116048633,11:55:15,11:55:15,13290,3,,0,0,1218.57,0
116048633,11:55:49,11:55:49,13280,4,,0,0,1436.63,0
116048633,11:57:04,11:57:04,13246,5,,0,0,1910.07,0
116048633,11:57:46,11:57:46,14258,6,,0,0,2172.11,0
116048633,12:00:00,12:00:00,20881,7,,0,0,2980.16,1
116048633,12:00:50,12:00:50,20882,8,,0,0,3333.16,0
116048633,12:01:42,12:01:42,20883,9,,0,0,3697.32,0
116048633,12:02:40,12:02:40,20884,10,,0,0,4106.00,0
116048633,12:03:22,12:03:22,20885,11,,0,0,4400.66,0
116048633,12:03:37,12:03:37,14526,12,,0,0,4510.84,0
116048633,12:06:00,12:06:00,19494,13,,0,0,5491.84,1
116048633,12:07:08,12:07:08,21387,14,,0,0,5931.16,0
116048633,12:07:43,12:07:43,33102,15,,0,0,6155.67,0
116048633,12:08:12,12:08:12,19495,16,,0,0,6346.49,0
116048633,12:09:03,12:09:03,19496,17,,0,0,6678.63,0
116048633,12:09:55,12:09:55,19497,18,,0,0,7016.49,0
116048633,12:10:54,12:10:54,19498,19,,0,0,7400.93,0
116048633,12:12:12,12:12:12,19499,20,,0,0,7910.31,0
116048633,12:12:52,12:12:52,19500,21,,0,0,8170.28,0
116048633,12:13:51,12:13:51,33388,22,,0,0,8550.69,0
116048633,12:15:00,12:15:00,25328,23,,0,0,8954.08,1
116048633,12:16:27,12:16:27,19503,24,,0,0,9407.25,0
116048633,12:18:00,12:18:00,19920,25,,0,0,9890.62,1
116048633,12:18:31,12:18:31,20095,26,,0,0,10065.22,0
116048633,12:20:34,12:20:34,21420,27,,0,0,10743.88,0
116048633,12:22:07,12:22:07,18866,28,,0,0,11252.06,0
116048633,12:23:49,12:23:49,21666,29,,0,0,11813.68,0
116048633,12:25:44,12:25:44,33149,30,,0,0,12447.44,0
116048633,12:26:00,12:26:00,11973,31,,0,0,12521.57,1
116048633,12:29:39,12:29:39,16656,32,,0,0,13650.25,0
116048633,12:31:00,12:31:00,18861,33,,0,0,14066.30,1
116048633,12:32:40,12:32:40,10481,34,,0,0,14661.96,0
116048633,12:35:48,12:35:48,20712,35,,0,0,15778.09,0
116048633,12:37:16,12:37:16,20127,36,,0,0,16299.19,0
116048633,12:40:13,12:40:13,14978,37,,0,0,17344.48,0
116048633,12:43:06,12:43:06,14965,38,,0,0,18357.59,0
116048633,12:45:00,12:45:00,35030,39,,1,0,19001.46,1
116048634,15:08:00,15:08:00,26196,1,,0,1,23.49,1
116048634,15:09:48,15:09:48,15780,2,,0,0,530.96,0
116048634,15:10:41,15:10:41,15773,3,,0,0,796.06,0
116048634,15:12:07,15:12:07,19909,4,,0,0,1223.34,0
116048634,15:13:07,15:13:07,19910,5,,0,0,1520.50,0
116048634,15:15:24,15:15:24,15787,6,,0,0,2194.62,0
116048634,15:16:58,15:16:58,19911,7,,0,0,2658.38,0
116048634,15:19:00,15:19:00,19912,8,,0,0,3233.56,1
116048634,15:19:47,15:19:47,34430,9,,0,0,3531.86,0
116048634,15:20:29,15:20:29,21244,10,,0,0,3798.92,0
116048634,15:21:32,15:21:32,21245,11,,0,0,4191.28,0
116048634,15:22:43,15:22:43,21246,12,,0,0,4631.32,0
116048634,15:23:45,15:23:45,21247,13,,0,0,5019.60,0
116048634,15:24:37,15:24:37,23981,14,,0,0,5348.87,0
116048634,15:25:16,15:25:16,21248,15,,0,0,5599.70,0
116048634,15:25:52,15:25:52,21249,16,,0,0,5826.29,0
116048634,15:27:00,15:27:00,19916,17,,0,0,6224.74,1
116048634,15:28:25,15:28:25,19917,18,,0,0,6804.19,0
116048634,15:29:09,15:29:09,19918,19,,0,0,7106.84,0
116048634,15:29:43,15:29:43,15778,20,,0,0,7343.06,0
116048634,15:31:00,15:31:00,25328,21,,0,0,7858.47,1
116048634,15:32:27,15:32:27,19503,22,,0,0,8311.64,0
116048634,15:34:00,15:34:00,19920,23,,0,0,8795.01,1
116048634,15:34:31,15:34:31,20095,24,,0,0,8969.61,0
116048634,15:36:34,15:36:34,21420,25,,0,0,9648.27,0
116048634,15:38:07,15:38:07,18866,26,,0,0,10156.45,0
116048634,15:39:49,15:39:49,21666,27,,0,0,10718.07,0
116048634,15:41:44,15:41:44,33149,28,,0,0,11351.83,0
116048634,15:42:00,15:42:00,11973,29,,0,0,11425.96,1
116048634,15:45:39,15:45:39,16656,30,,0,0,12554.65,0
116048634,15:47:00,15:47:00,18861,31,,0,0,12970.70,1
116048634,15:48:51,15:48:51,10481,32,,0,0,13566.36,0
116048634,15:52:20,15:52:20,20712,33,,0,0,14682.49,0
116048634,15:53:57,15:53:57,20127,34,,0,0,15203.58,0
116048634,15:57:14,15:57:14,14978,35,,0,0,16248.87,0
116048634,16:00:27,16:00:27,14965,36,,0,0,17261.99,0
116048634,16:02:00,16:02:00,12850,37,,0,0,17729.29,1
116048634,16:03:11,16:03:11,17698,38,,0,0,17963.39,0
116048634,16:05:22,16:05:22,17701,39,,0,0,18396.33,0
116048634,16:06:58,16:06:58,17704,40,,0,0,18714.74,0
116048634,16:09:00,16:09:00,17752,41,,0,0,19110.34,1
116048634,16:11:21,16:11:21,17834,42,,0,0,19721.42,0
116048634,16:14:00,16:14:00,34328,43,,1,0,20391.86,1
116048635,15:40:00,15:40:00,26196,1,,0,1,23.49,1
116048635,15:41:48,15:41:48,15780,2,,0,0,530.96,0
116048635,15:42:41,15:42:41,15773,3,,0,0,796.06,0
116048635,15:44:07,15:44:07,19909,4,,0,0,1223.34,0
116048635,15:45:07,15:45:07,19910,5,,0,0,1520.50,0
116048635,15:47:24,15:47:24,15787,6,,0,0,2194.62,0
116048635,15:48:58,15:48:58,19911,7,,0,0,2658.38,0
116048635,15:51:00,15:51:00,19912,8,,0,0,3233.56,1
116048635,15:51:47,15:51:47,34430,9,,0,0,3531.86,0
116048635,15:52:29,15:52:29,21244,10,,0,0,3798.92,0
116048635,15:53:32,15:53:32,21245,11,,0,0,4191.28,0
116048635,15:54:43,15:54:43,21246,12,,0,0,4631.32,0
116048635,15:55:45,15:55:45,21247,13,,0,0,5019.60,0
116048635,15:56:37,15:56:37,23981,14,,0,0,5348.87,0
116048635,15:57:16,15:57:16,21248,15,,0,0,5599.70,0
116048635,15:57:52,15:57:52,21249,16,,0,0,5826.29,0
116048635,15:59:00,15:59:00,19916,17,,0,0,6224.74,1
116048635,16:00:25,16:00:25,19917,18,,0,0,6804.19,0
116048635,16:01:09,16:01:09,19918,19,,0,0,7106.84,0
116048635,16:01:43,16:01:43,15778,20,,0,0,7343.06,0
116048635,16:03:00,16:03:00,25328,21,,0,0,7858.47,1
116048635,16:03:58,16:03:58,19503,22,,0,0,8311.64,0
116048635,16:05:00,16:05:00,19920,23,,0,0,8795.01,1
116048635,16:05:27,16:05:27,20095,24,,0,0,8969.61,0
116048635,16:07:15,16:07:15,21420,25,,0,0,9648.27,0
116048635,16:08:36,16:08:36,18866,26,,0,0,10156.45,0
116048635,16:10:05,16:10:05,21666,27,,0,0,10718.07,0
116048635,16:11:46,16:11:46,33149,28,,0,0,11351.83,0
116048635,16:12:00,16:12:00,11973,29,,0,0,11425.96,1
116048635,16:15:39,16:15:39,16656,30,,0,0,12554.65,0
116048635,16:17:00,16:17:00,18861,31,,0,0,12970.70,1
116048635,16:19:06,16:19:06,10481,32,,0,0,13566.36,0
116048635,16:23:03,16:23:03,20712,33,,0,0,14682.49,0
116048635,16:24:54,16:24:54,20127,34,,0,0,15203.58,0
116048635,16:28:38,16:28:38,14978,35,,0,0,16248.87,0
116048635,16:32:17,16:32:17,14965,36,,0,0,17261.99,0
116048635,16:34:00,16:34:00,12850,37,,0,0,17729.29,1
116048635,16:35:11,16:35:11,17698,38,,0,0,17963.39,0
116048635,16:37:22,16:37:22,17701,39,,0,0,18396.33,0
116048635,16:38:58,16:38:58,17704,40,,0,0,18714.74,0
116048635,16:41:00,16:41:00,17752,41,,0,0,19110.34,1
116048635,16:43:49,16:43:49,17834,42,,0,0,19721.42,0
116048635,16:47:00,16:47:00,34328,43,,1,0,20391.86,1
116048636,09:24:00,09:24:00,26196,1,,0,1,26.24,1
116048636,09:25:26,09:25:26,15780,2,,0,0,533.71,0
116048636,09:27:15,09:27:15,13290,3,,0,0,1218.57,0
116048636,09:27:49,09:27:49,13280,4,,0,0,1436.63,0
116048636,09:29:04,09:29:04,13246,5,,0,0,1910.07,0
116048636,09:29:46,09:29:46,14258,6,,0,0,2172.11,0
116048636,09:32:00,09:32:00,20881,7,,0,0,2980.16,1
116048636,09:32:50,09:32:50,20882,8,,0,0,3333.16,0
116048636,09:33:42,09:33:42,20883,9,,0,0,3697.32,0
116048636,09:34:40,09:34:40,20884,10,,0,0,4106.00,0
116048636,09:35:22,09:35:22,20885,11,,0,0,4400.66,0
116048636,09:35:37,09:35:37,14526,12,,0,0,4510.84,0
116048636,09:38:00,09:38:00,19494,13,,0,0,5491.84,1
116048636,09:39:08,09:39:08,21387,14,,0,0,5931.16,0
116048636,09:39:43,09:39:43,33102,15,,0,0,6155.67,0
116048636,09:40:12,09:40:12,19495,16,,0,0,6346.49,0
116048636,09:41:03,09:41:03,19496,17,,0,0,6678.63,0
116048636,09:41:55,09:41:55,19497,18,,0,0,7016.49,0
116048636,09:42:54,09:42:54,19498,19,,0,0,7400.93,0
116048636,09:44:12,09:44:12,19499,20,,0,0,7910.31,0
116048636,09:44:52,09:44:52,19500,21,,0,0,8170.28,0
116048636,09:45:51,09:45:51,33388,22,,0,0,8550.69,0
116048636,09:47:00,09:47:00,25328,23,,0,0,8954.08,1
116048636,09:48:27,09:48:27,19503,24,,0,0,9407.25,0
116048636,09:50:00,09:50:00,19920,25,,0,0,9890.62,1
116048636,09:50:27,09:50:27,20095,26,,0,0,10065.22,0
116048636,09:52:15,09:52:15,21420,27,,0,0,10743.88,0
116048636,09:53:36,09:53:36,18866,28,,0,0,11252.06,0
116048636,09:55:05,09:55:05,21666,29,,0,0,11813.68,0
116048636,09:56:46,09:56:46,33149,30,,0,0,12447.44,0
116048636,09:57:00,09:57:00,11973,31,,0,0,12521.57,1
116048636,09:59:55,09:59:55,16656,32,,0,0,13650.25,0
116048636,10:01:00,10:01:00,18861,33,,0,0,14066.30,1
116048636,10:02:33,10:02:33,10481,34,,0,0,14661.96,0
116048636,10:05:28,10:05:28,20712,35,,0,0,15778.09,0
116048636,10:06:49,10:06:49,20127,36,,0,0,16299.19,0
116048636,10:09:34,10:09:34,14978,37,,0,0,17344.48,0
116048636,10:12:15,10:12:15,14965,38,,0,0,18357.59,0
116048636,10:14:00,10:14:00,35030,39,,1,0,19001.46,1
116048637,14:37:00,14:37:00,26196,1,,0,1,23.49,1
116048637,14:38:48,14:38:48,15780,2,,0,0,530.96,0
116048637,14:39:41,14:39:41,15773,3,,0,0,796.06,0
116048637,14:41:07,14:41:07,19909,4,,0,0,1223.34,0
116048637,14:42:07,14:42:07,19910,5,,0,0,1520.50,0
116048637,14:44:24,14:44:24,15787,6,,0,0,2194.62,0
116048637,14:45:58,14:45:58,19911,7,,0,0,2658.38,0
116048637,14:48:00,14:48:00,19912,8,,0,0,3233.56,1
116048637,14:48:47,14:48:47,34430,9,,0,0,3531.86,0
116048637,14:49:29,14:49:29,21244,10,,0,0,3798.92,0
116048637,14:50:32,14:50:32,21245,11,,0,0,4191.28,0
116048637,14:51:43,14:51:43,21246,12,,0,0,4631.32,0
116048637,14:52:45,14:52:45,21247,13,,0,0,5019.60,0
116048637,14:53:37,14:53:37,23981,14,,0,0,5348.87,0
116048637,14:54:16,14:54:16,21248,15,,0,0,5599.70,0
116048637,14:54:52,14:54:52,21249,16,,0,0,5826.29,0
116048637,14:56:00,14:56:00,19916,17,,0,0,6224.74,1
116048637,14:57:25,14:57:25,19917,18,,0,0,6804.19,0
116048637,14:58:09,14:58:09,19918,19,,0,0,7106.84,0
116048637,14:58:43,14:58:43,15778,20,,0,0,7343.06,0
116048637,15:00:00,15:00:00,25328,21,,0,0,7858.47,1
116048637,15:01:27,15:01:27,19503,22,,0,0,8311.64,0
116048637,15:03:00,15:03:00,19920,23,,0,0,8795.01,1
116048637,15:03:31,15:03:31,20095,24,,0,0,8969.61,0
116048637,15:05:34,15:05:34,21420,25,,0,0,9648.27,0
116048637,15:07:07,15:07:07,18866,26,,0,0,10156.45,0
116048637,15:08:49,15:08:49,21666,27,,0,0,10718.07,0
116048637,15:10:44,15:10:44,33149,28,,0,0,11351.83,0
116048637,15:11:00,15:11:00,11973,29,,0,0,11425.96,1
116048637,15:14:39,15:14:39,16656,30,,0,0,12554.65,0
116048637,15:16:00,15:16:00,18861,31,,0,0,12970.70,1
116048637,15:17:51,15:17:51,10481,32,,0,0,13566.36,0
116048637,15:21:20,15:21:20,20712,33,,0,0,14682.49,0
116048637,15:22:57,15:22:57,20127,34,,0,0,15203.58,0
116048637,15:26:14,15:26:14,14978,35,,0,0,16248.87,0
116048637,15:29:27,15:29:27,14965,36,,0,0,17261.99,0
116048637,15:31:00,15:31:00,12850,37,,0,0,17729.29,1
116048637,15:32:11,15:32:11,17698,38,,0,0,17963.39,0
116048637,15:34:22,15:34:22,17701,39,,0,0,18396.33,0
116048637,15:35:58,15:35:58,17704,40,,0,0,18714.74,0
116048637,15:38:00,15:38:00,17752,41,,0,0,19110.34,1
116048637,15:40:21,15:40:21,17834,42,,0,0,19721.42,0
116048637,15:43:00,15:43:00,34328,43,,1,0,20391.86,1
116048638,14:07:00,14:07:00,26196,1,,0,1,23.49,1
116048638,14:08:48,14:08:48,15780,2,,0,0,530.96,0
116048638,14:09:41,14:09:41,15773,3,,0,0,796.06,0
116048638,14:11:07,14:11:07,19909,4,,0,0,1223.34,0
116048638,14:12:07,14:12:07,19910,5,,0,0,1520.50,0
116048638,14:14:24,14:14:24,15787,6,,0,0,2194.62,0
116048638,14:15:58,14:15:58,19911,7,,0,0,2658.38,0
116048638,14:18:00,14:18:00,19912,8,,0,0,3233.56,1
116048638,14:18:47,14:18:47,34430,9,,0,0,3531.86,0
116048638,14:19:29,14:19:29,21244,10,,0,0,3798.92,0
116048638,14:20:32,14:20:32,21245,11,,0,0,4191.28,0
116048638,14:21:43,14:21:43,21246,12,,0,0,4631.32,0
116048638,14:22:45,14:22:45,21247,13,,0,0,5019.60,0
116048638,14:23:37,14:23:37,23981,14,,0,0,5348.87,0
116048638,14:24:16,14:24:16,21248,15,,0,0,5599.70,0
116048638,14:24:52,14:24:52,21249,16,,0,0,5826.29,0
116048638,14:26:00,14:26:00,19916,17,,0,0,6224.74,1
116048638,14:27:25,14:27:25,19917,18,,0,0,6804.19,0
116048638,14:28:09,14:28:09,19918,19,,0,0,7106.84,0
116048638,14:28:43,14:28:43,15778,20,,0,0,7343.06,0
116048638,14:30:00,14:30:00,25328,21,,0,0,7858.47,1
116048638,14:31:27,14:31:27,19503,22,,0,0,8311.64,0
116048638,14:33:00,14:33:00,19920,23,,0,0,8795.01,1
116048638,14:33:31,14:33:31,20095,24,,0,0,8969.61,0
116048638,14:35:34,14:35:34,21420,25,,0,0,9648.27,0
116048638,14:37:07,14:37:07,18866,26,,0,0,10156.45,0
116048638,14:38:49,14:38:49,21666,27,,0,0,10718.07,0
116048638,14:40:44,14:40:44,33149,28,,0,0,11351.83,0
116048638,14:41:00,14:41:00,11973,29,,0,0,11425.96,1
116048638,14:44:39,14:44:39,16656,30,,0,0,12554.65,0
116048638,14:46:00,14:46:00,18861,31,,0,0,12970.70,1
116048638,14:47:51,14:47:51,10481,32,,0,0,13566.36,0
116048638,14:51:20,14:51:20,20712,33,,0,0,14682.49,0
116048638,14:52:57,14:52:57,20127,34,,0,0,15203.58,0
116048638,14:56:14,14:56:14,14978,35,,0,0,16248.87,0
116048638,14:59:27,14:59:27,14965,36,,0,0,17261.99,0
116048638,15:01:00,15:01:00,12850,37,,0,0,17729.29,1
116048638,15:02:11,15:02:11,17698,38,,0,0,17963.39,0
116048638,15:04:22,15:04:22,17701,39,,0,0,18396.33,0
116048638,15:05:58,15:05:58,17704,40,,0,0,18714.74,0
116048638,15:08:00,15:08:00,17752,41,,0,0,19110.34,1
116048638,15:10:21,15:10:21,17834,42,,0,0,19721.42,0
116048638,15:13:00,15:13:00,34328,43,,1,0,20391.86,1
116048639,16:40:00,16:40:00,26196,1,,0,1,23.49,1
116048639,16:41:48,16:41:48,15780,2,,0,0,530.96,0
116048639,16:42:41,16:42:41,15773,3,,0,0,796.06,0
116048639,16:44:07,16:44:07,19909,4,,0,0,1223.34,0
116048639,16:45:07,16:45:07,19910,5,,0,0,1520.50,0
116048639,16:47:24,16:47:24,15787,6,,0,0,2194.62,0
116048639,16:48:58,16:48:58,19911,7,,0,0,2658.38,0
116048639,16:51:00,16:51:00,19912,8,,0,0,3233.56,1
116048639,16:51:47,16:51:47,34430,9,,0,0,3531.86,0
116048639,16:52:29,16:52:29,21244,10,,0,0,3798.92,0
116048639,16:53:32,16:53:32,21245,11,,0,0,4191.28,0
116048639,16:54:43,16:54:43,21246,12,,0,0,4631.32,0
116048639,16:55:45,16:55:45,21247,13,,0,0,5019.60,0
116048639,16:56:37,16:56:37,23981,14,,0,0,5348.87,0
116048639,16:57:16,16:57:16,21248,15,,0,0,5599.70,0
116048639,16:57:52,16:57:52,21249,16,,0,0,5826.29,0
116048639,16:59:00,16:59:00,19916,17,,0,0,6224.74,1
116048639,17:00:25,17:00:25,19917,18,,0,0,6804.19,0
116048639,17:01:09,17:01:09,19918,19,,0,0,7106.84,0
116048639,17:01:43,17:01:43,15778,20,,0,0,7343.06,0
116048639,17:03:00,17:03:00,25328,21,,0,0,7858.47,1
116048639,17:03:58,17:03:58,19503,22,,0,0,8311.64,0
116048639,17:05:00,17:05:00,19920,23,,0,0,8795.01,1
116048639,17:05:27,17:05:27,20095,24,,0,0,8969.61,0
116048639,17:07:15,17:07:15,21420,25,,0,0,9648.27,0
116048639,17:08:36,17:08:36,18866,26,,0,0,10156.45,0
116048639,17:10:05,17:10:05,21666,27,,0,0,10718.07,0
116048639,17:11:46,17:11:46,33149,28,,0,0,11351.83,0
116048639,17:12:00,17:12:00,11973,29,,0,0,11425.96,1
116048639,17:15:39,17:15:39,16656,30,,0,0,12554.65,0
116048639,17:17:00,17:17:00,18861,31,,0,0,12970.70,1
116048639,17:19:06,17:19:06,10481,32,,0,0,13566.36,0
116048639,17:23:03,17:23:03,20712,33,,0,0,14682.49,0
116048639,17:24:54,17:24:54,20127,34,,0,0,15203.58,0
116048639,17:28:38,17:28:38,14978,35,,0,0,16248.87,0
116048639,17:32:17,17:32:17,14965,36,,0,0,17261.99,0
116048639,17:34:00,17:34:00,12850,37,,0,0,17729.29,1
116048639,17:35:11,17:35:11,17698,38,,0,0,17963.39,0
116048639,17:37:22,17:37:22,17701,39,,0,0,18396.33,0
116048639,17:38:58,17:38:58,17704,40,,0,0,18714.74,0
116048639,17:41:00,17:41:00,17752,41,,0,0,19110.34,1
116048639,17:43:49,17:43:49,17834,42,,0,0,19721.42,0
116048639,17:47:00,17:47:00,34328,43,,1,0,20391.86,1
116048640,13:45:00,13:45:00,34491,1,,0,1,12.91,1
116048640,13:50:50,13:50:50,34975,2,,0,0,2541.12,0
116048640,13:53:38,13:53:38,33020,3,,0,0,3754.27,0
116048640,13:54:00,13:54:00,33021,4,,0,0,3904.50,1
116048640,13:54:38,13:54:38,33022,5,,0,0,4187.64,0
116048640,13:56:57,13:56:57,25775,6,,0,0,5214.34,0
116048640,13:58:39,13:58:39,33030,7,,0,0,5960.99,0
116048640,13:59:00,13:59:00,22090,8,,0,0,6108.37,1
116048640,13:59:44,13:59:44,22091,9,,0,0,6415.36,0
116048640,14:00:54,14:00:54,15481,10,,0,0,6906.97,0
116048640,14:01:14,14:01:14,11418,11,,0,0,7049.67,0
116048640,14:02:05,14:02:05,11416,12,,0,0,7411.26,0
116048640,14:02:52,14:02:52,33120,13,,0,0,7744.88,0
116048640,14:03:43,14:03:43,33496,14,,0,0,8095.63,0
116048640,14:04:28,14:04:28,33121,15,,0,0,8412.93,0
116048640,14:05:41,14:05:41,13222,16,,0,0,8927.69,0
116048640,14:06:18,14:06:18,25447,17,,0,0,9183.21,0
116048640,14:07:00,14:07:00,11488,18,,0,0,9452.20,1
116048640,14:07:27,14:07:27,11490,19,,0,0,9656.73,0
116048640,14:07:53,14:07:53,11492,20,,0,0,9855.44,0
116048640,14:08:16,14:08:16,26080,21,,0,0,10034.07,0
116048640,14:09:05,14:09:05,26081,22,,0,0,10403.14,0
116048640,14:10:00,14:10:00,26082,23,,0,0,10816.18,0
116048640,14:10:54,14:10:54,26083,24,,0,0,11219.18,0
116048640,14:11:33,14:11:33,26084,25,,0,0,11507.36,0
116048640,14:11:50,14:11:50,15485,26,,0,0,11637.63,0
116048640,14:12:20,14:12:20,15486,27,,0,0,11859.27,0
116048640,14:13:07,14:13:07,15488,28,,0,0,12205.74,0
116048640,14:14:06,14:14:06,15490,29,,0,0,12641.91,0
116048640,14:14:55,14:14:55,19265,30,,0,0,13007.43,0
116048640,14:15:34,14:15:34,11673,31,,0,0,13297.22,0
116048640,14:16:07,14:16:07,11671,32,,0,0,13544.53,0
116048640,14:17:00,14:17:00,11668,33,,0,0,13886.72,1
116048640,14:17:45,14:17:45,34366,34,,0,0,14125.98,0
116048640,14:18:23,14:18:23,21399,35,,0,0,14331.63,0
116048640,14:19:03,14:19:03,11651,36,,0,0,14545.08,0
116048640,14:19:42,14:19:42,11657,37,,0,0,14755.29,0
116048640,14:20:40,14:20:40,11654,38,,0,0,15064.35,0
116048640,14:21:46,14:21:46,34596,39,,0,0,15416.46,0
116048640,14:22:56,14:22:56,13078,40,,0,0,15784.24,0
116048640,14:26:00,14:26:00,24788,41,,1,0,16588.92,1
116048641,08:45:00,08:45:00,34491,1,,0,1,12.91,1
116048641,08:50:50,08:50:50,34975,2,,0,0,2541.12,0
116048641,08:53:38,08:53:38,33020,3,,0,0,3754.27,0
116048641,08:54:00,08:54:00,33021,4,,0,0,3904.50,1
116048641,08:54:38,08:54:38,33022,5,,0,0,4187.64,0
116048641,08:56:57,08:56:57,25775,6,,0,0,5214.34,0
116048641,08:58:39,08:58:39,33030,7,,0,0,5960.99,0
116048641,08:59:00,08:59:00,22090,8,,0,0,6108.37,1
116048641,08:59:38,08:59:38,22091,9,,0,0,6415.36,0
116048641,09:00:39,09:00:39,15481,10,,0,0,6906.97,0
116048641,09:00:56,09:00:56,11418,11,,0,0,7049.67,0
116048641,09:01:41,09:01:41,11416,12,,0,0,7411.26,0
116048641,09:02:22,09:02:22,33120,13,,0,0,7744.88,0
116048641,09:03:06,09:03:06,33496,14,,0,0,8095.63,0
116048641,09:03:45,09:03:45,33121,15,,0,0,8412.93,0
116048641,09:04:49,09:04:49,13222,16,,0,0,8927.69,0
116048641,09:05:21,09:05:21,25447,17,,0,0,9183.21,0
116048641,09:06:00,09:06:00,11488,18,,0,0,9452.20,1
116048641,09:06:24,09:06:24,11490,19,,0,0,9656.73,0
116048641,09:06:48,09:06:48,11492,20,,0,0,9855.44,0
116048641,09:07:09,09:07:09,26080,21,,0,0,10034.07,0
116048641,09:07:53,09:07:53,26081,22,,0,0,10403.14,0
116048641,09:08:43,09:08:43,26082,23,,0,0,10816.18,0
116048641,09:09:32,09:09:32,26083,24,,0,0,11219.18,0
116048641,09:10:07,09:10:07,26084,25,,0,0,11507.36,0
116048641,09:10:23,09:10:23,15485,26,,0,0,11637.63,0
116048641,09:10:50,09:10:50,15486,27,,0,0,11859.27,0
116048641,09:11:32,09:11:32,15488,28,,0,0,12205.74,0
116048641,09:12:25,09:12:25,15490,29,,0,0,12641.91,0
116048641,09:13:09,09:13:09,19265,30,,0,0,13007.43,0
116048641,09:13:44,09:13:44,11673,31,,0,0,13297.22,0
116048641,09:14:13,09:14:13,11671,32,,0,0,13544.53,0
116048641,09:15:00,09:15:00,11668,33,,0,0,13886.72,1
116048641,09:15:45,09:15:45,34366,34,,0,0,14125.98,0
116048641,09:16:23,09:16:23,21399,35,,0,0,14331.63,0
116048641,09:17:03,09:17:03,11651,36,,0,0,14545.08,0
116048641,09:17:42,09:17:42,11657,37,,0,0,14755.29,0
116048641,09:18:40,09:18:40,11654,38,,0,0,15064.35,0
116048641,09:19:46,09:19:46,34596,39,,0,0,15416.46,0
116048641,09:20:56,09:20:56,13078,40,,0,0,15784.24,0
116048641,09:24:00,09:24:00,24788,41,,1,0,16588.92,1
116048642,12:45:00,12:45:00,34491,1,,0,1,12.91,1
116048642,12:50:50,12:50:50,34975,2,,0,0,2541.12,0
116048642,12:53:38,12:53:38,33020,3,,0,0,3754.27,0
116048642,12:54:00,12:54:00,33021,4,,0,0,3904.50,1
116048642,12:54:38,12:54:38,33022,5,,0,0,4187.64,0
116048642,12:56:57,12:56:57,25775,6,,0,0,5214.34,0
116048642,12:58:39,12:58:39,33030,7,,0,0,5960.99,0
116048642,12:59:00,12:59:00,22090,8,,0,0,6108.37,1
116048642,12:59:44,12:59:44,22091,9,,0,0,6415.36,0
116048642,13:00:54,13:00:54,15481,10,,0,0,6906.97,0
116048642,13:01:14,13:01:14,11418,11,,0,0,7049.67,0
116048642,13:02:05,13:02:05,11416,12,,0,0,7411.26,0
116048642,13:02:52,13:02:52,33120,13,,0,0,7744.88,0
116048642,13:03:43,13:03:43,33496,14,,0,0,8095.63,0
116048642,13:04:28,13:04:28,33121,15,,0,0,8412.93,0
116048642,13:05:41,13:05:41,13222,16,,0,0,8927.69,0
116048642,13:06:18,13:06:18,25447,17,,0,0,9183.21,0
116048642,13:07:00,13:07:00,11488,18,,0,0,9452.20,1
116048642,13:07:27,13:07:27,11490,19,,0,0,9656.73,0
116048642,13:07:53,13:07:53,11492,20,,0,0,9855.44,0
116048642,13:08:16,13:08:16,26080,21,,0,0,10034.07,0
116048642,13:09:05,13:09:05,26081,22,,0,0,10403.14,0
116048642,13:10:00,13:10:00,26082,23,,0,0,10816.18,0
116048642,13:10:54,13:10:54,26083,24,,0,0,11219.18,0
116048642,13:11:33,13:11:33,26084,25,,0,0,11507.36,0
116048642,13:11:50,13:11:50,15485,26,,0,0,11637.63,0
116048642,13:12:20,13:12:20,15486,27,,0,0,11859.27,0
116048642,13:13:07,13:13:07,15488,28,,0,0,12205.74,0
116048642,13:14:06,13:14:06,15490,29,,0,0,12641.91,0
116048642,13:14:55,13:14:55,19265,30,,0,0,13007.43,0
116048642,13:15:34,13:15:34,11673,31,,0,0,13297.22,0
116048642,13:16:07,13:16:07,11671,32,,0,0,13544.53,0
116048642,13:17:00,13:17:00,11668,33,,0,0,13886.72,1
116048642,13:17:45,13:17:45,34366,34,,0,0,14125.98,0
116048642,13:18:23,13:18:23,21399,35,,0,0,14331.63,0
116048642,13:19:03,13:19:03,11651,36,,0,0,14545.08,0
116048642,13:19:42,13:19:42,11657,37,,0,0,14755.29,0
116048642,13:20:40,13:20:40,11654,38,,0,0,15064.35,0
116048642,13:21:46,13:21:46,34596,39,,0,0,15416.46,0
116048642,13:22:56,13:22:56,13078,40,,0,0,15784.24,0
116048642,13:26:00,13:26:00,24788,41,,1,0,16588.92,1
116048643,10:45:00,10:45:00,34491,1,,0,1,12.91,1
116048643,10:50:50,10:50:50,34975,2,,0,0,2541.12,0
116048643,10:53:38,10:53:38,33020,3,,0,0,3754.27,0
116048643,10:54:00,10:54:00,33021,4,,0,0,3904.50,1
116048643,10:54:38,10:54:38,33022,5,,0,0,4187.64,0
116048643,10:56:57,10:56:57,25775,6,,0,0,5214.34,0
116048643,10:58:39,10:58:39,33030,7,,0,0,5960.99,0
116048643,10:59:00,10:59:00,22090,8,,0,0,6108.37,1
116048643,10:59:44,10:59:44,22091,9,,0,0,6415.36,0
116048643,11:00:54,11:00:54,15481,10,,0,0,6906.97,0
116048643,11:01:14,11:01:14,11418,11,,0,0,7049.67,0
116048643,11:02:05,11:02:05,11416,12,,0,0,7411.26,0
116048643,11:02:52,11:02:52,33120,13,,0,0,7744.88,0
116048643,11:03:43,11:03:43,33496,14,,0,0,8095.63,0
116048643,11:04:28,11:04:28,33121,15,,0,0,8412.93,0
116048643,11:05:41,11:05:41,13222,16,,0,0,8927.69,0
116048643,11:06:18,11:06:18,25447,17,,0,0,9183.21,0
116048643,11:07:00,11:07:00,11488,18,,0,0,9452.20,1
116048643,11:07:27,11:07:27,11490,19,,0,0,9656.73,0
116048643,11:07:53,11:07:53,11492,20,,0,0,9855.44,0
116048643,11:08:16,11:08:16,26080,21,,0,0,10034.07,0
116048643,11:09:05,11:09:05,26081,22,,0,0,10403.14,0
116048643,11:10:00,11:10:00,26082,23,,0,0,10816.18,0
116048643,11:10:54,11:10:54,26083,24,,0,0,11219.18,0
116048643,11:11:33,11:11:33,26084,25,,0,0,11507.36,0
116048643,11:11:50,11:11:50,15485,26,,0,0,11637.63,0
116048643,11:12:20,11:12:20,15486,27,,0,0,11859.27,0
116048643,11:13:07,11:13:07,15488,28,,0,0,12205.74,0
116048643,11:14:06,11:14:06,15490,29,,0,0,12641.91,0
116048643,11:14:55,11:14:55,19265,30,,0,0,13007.43,0
116048643,11:15:34,11:15:34,11673,31,,0,0,13297.22,0
116048643,11:16:07,11:16:07,11671,32,,0,0,13544.53,0
116048643,11:17:00,11:17:00,11668,33,,0,0,13886.72,1
116048643,11:17:45,11:17:45,34366,34,,0,0,14125.98,0
116048643,11:18:23,11:18:23,21399,35,,0,0,14331.63,0
116048643,11:19:03,11:19:03,11651,36,,0,0,14545.08,0
116048643,11:19:42,11:19:42,11657,37,,0,0,14755.29,0
116048643,11:20:40,11:20:40,11654,38,,0,0,15064.35,0
116048643,11:21:46,11:21:46,34596,39,,0,0,15416.46,0
116048643,11:22:56,11:22:56,13078,40,,0,0,15784.24,0
116048643,11:26:00,11:26:00,24788,41,,1,0,16588.92,1
116048644,09:45:00,09:45:00,34491,1,,0,1,12.91,1
116048644,09:50:50,09:50:50,34975,2,,0,0,2541.12,0
116048644,09:53:38,09:53:38,33020,3,,0,0,3754.27,0
116048644,09:54:00,09:54:00,33021,4,,0,0,3904.50,1
116048644,09:54:38,09:54:38,33022,5,,0,0,4187.64,0
116048644,09:56:57,09:56:57,25775,6,,0,0,5214.34,0
116048644,09:58:39,09:58:39,33030,7,,0,0,5960.99,0
116048644,09:59:00,09:59:00,22090,8,,0,0,6108.37,1
116048644,09:59:38,09:59:38,22091,9,,0,0,6415.36,0
116048644,10:00:39,10:00:39,15481,10,,0,0,6906.97,0
116048644,10:00:56,10:00:56,11418,11,,0,0,7049.67,0
116048644,10:01:41,10:01:41,11416,12,,0,0,7411.26,0
116048644,10:02:22,10:02:22,33120,13,,0,0,7744.88,0
116048644,10:03:06,10:03:06,33496,14,,0,0,8095.63,0
116048644,10:03:45,10:03:45,33121,15,,0,0,8412.93,0
116048644,10:04:49,10:04:49,13222,16,,0,0,8927.69,0
116048644,10:05:21,10:05:21,25447,17,,0,0,9183.21,0
116048644,10:06:00,10:06:00,11488,18,,0,0,9452.20,1
116048644,10:06:24,10:06:24,11490,19,,0,0,9656.73,0
116048644,10:06:48,10:06:48,11492,20,,0,0,9855.44,0
116048644,10:07:09,10:07:09,26080,21,,0,0,10034.07,0
116048644,10:07:53,10:07:53,26081,22,,0,0,10403.14,0
116048644,10:08:43,10:08:43,26082,23,,0,0,10816.18,0
116048644,10:09:32,10:09:32,26083,24,,0,0,11219.18,0
116048644,10:10:07,10:10:07,26084,25,,0,0,11507.36,0
116048644,10:10:23,10:10:23,15485,26,,0,0,11637.63,0
116048644,10:10:50,10:10:50,15486,27,,0,0,11859.27,0
116048644,10:11:32,10:11:32,15488,28,,0,0,12205.74,0
116048644,10:12:25,10:12:25,15490,29,,0,0,12641.91,0
116048644,10:13:09,10:13:09,19265,30,,0,0,13007.43,0
116048644,10:13:44,10:13:44,11673,31,,0,0,13297.22,0
116048644,10:14:13,10:14:13,11671,32,,0,0,13544.53,0
116048644,10:15:00,10:15:00,11668,33,,0,0,13886.72,1
116048644,10:15:45,10:15:45,34366,34,,0,0,14125.98,0
116048644,10:16:23,10:16:23,21399,35,,0,0,14331.63,0
116048644,10:17:03,10:17:03,11651,36,,0,0,14545.08,0
116048644,10:17:42,10:17:42,11657,37,,0,0,14755.29,0
116048644,10:18:40,10:18:40,11654,38,,0,0,15064.35,0
116048644,10:19:46,10:19:46,34596,39,,0,0,15416.46,0
116048644,10:20:56,10:20:56,13078,40,,0,0,15784.24,0
116048644,10:24:00,10:24:00,24788,41,,1,0,16588.92,1
116048645,05:45:00,05:45:00,34491,1,,0,1,12.91,1
116048645,05:50:11,05:50:11,34975,2,,0,0,2541.12,0
116048645,05:52:40,05:52:40,33020,3,,0,0,3754.27,0
116048645,05:53:00,05:53:00,33021,4,,0,0,3904.50,1
116048645,05:53:30,05:53:30,33022,5,,0,0,4187.64,0
116048645,05:55:21,05:55:21,25775,6,,0,0,5214.34,0
116048645,05:56:42,05:56:42,33030,7,,0,0,5960.99,0
116048645,05:57:00,05:57:00,22090,8,,0,0,6108.37,1
116048645,05:57:38,05:57:38,22091,9,,0,0,6415.36,0
116048645,05:58:39,05:58:39,15481,10,,0,0,6906.97,0
116048645,05:58:56,05:58:56,11418,11,,0,0,7049.67,0
116048645,05:59:41,05:59:41,11416,12,,0,0,7411.26,0
116048645,06:00:22,06:00:22,33120,13,,0,0,7744.88,0
116048645,06:01:06,06:01:06,33496,14,,0,0,8095.63,0
116048645,06:01:45,06:01:45,33121,15,,0,0,8412.93,0
116048645,06:02:49,06:02:49,13222,16,,0,0,8927.69,0
116048645,06:03:21,06:03:21,25447,17,,0,0,9183.21,0
116048645,06:04:00,06:04:00,11488,18,,0,0,9452.20,1
116048645,06:04:24,06:04:24,11490,19,,0,0,9656.73,0
116048645,06:04:48,06:04:48,11492,20,,0,0,9855.44,0
116048645,06:05:09,06:05:09,26080,21,,0,0,10034.07,0
116048645,06:05:53,06:05:53,26081,22,,0,0,10403.14,0
116048645,06:06:43,06:06:43,26082,23,,0,0,10816.18,0
116048645,06:07:32,06:07:32,26083,24,,0,0,11219.18,0
116048645,06:08:07,06:08:07,26084,25,,0,0,11507.36,0
116048645,06:08:23,06:08:23,15485,26,,0,0,11637.63,0
116048645,06:08:50,06:08:50,15486,27,,0,0,11859.27,0
116048645,06:09:32,06:09:32,15488,28,,0,0,12205.74,0
116048645,06:10:25,06:10:25,15490,29,,0,0,12641.91,0
116048645,06:11:09,06:11:09,19265,30,,0,0,13007.43,0
116048645,06:11:44,06:11:44,11673,31,,0,0,13297.22,0
116048645,06:12:13,06:12:13,11671,32,,0,0,13544.53,0
116048645,06:13:00,06:13:00,11668,33,,0,0,13886.72,1
116048645,06:13:40,06:13:40,34366,34,,0,0,14125.98,0
116048645,06:14:14,06:14:14,21399,35,,0,0,14331.63,0
116048645,06:14:49,06:14:49,11651,36,,0,0,14545.08,0
116048645,06:15:24,06:15:24,11657,37,,0,0,14755.29,0
116048645,06:16:15,06:16:15,11654,38,,0,0,15064.35,0
116048645,06:17:13,06:17:13,34596,39,,0,0,15416.46,0
116048645,06:18:15,06:18:15,13078,40,,0,0,15784.24,0
116048645,06:21:00,06:21:00,24788,41,,1,0,16588.92,1
116048646,16:15:00,16:15:00,34491,1,,0,1,12.91,1
116048646,16:21:29,16:21:29,34975,2,,0,0,2541.12,0
116048646,16:24:36,16:24:36,33020,3,,0,0,3754.27,0
116048646,16:25:00,16:25:00,33021,4,,0,0,3904.50,1
116048646,16:25:38,16:25:38,33022,5,,0,0,4187.64,0
116048646,16:27:57,16:27:57,25775,6,,0,0,5214.34,0
116048646,16:29:39,16:29:39,33030,7,,0,0,5960.99,0
116048646,16:30:00,16:30:00,22090,8,,0,0,6108.37,1
116048646,16:30:44,16:30:44,22091,9,,0,0,6415.36,0
116048646,16:31:54,16:31:54,15481,10,,0,0,6906.97,0
116048646,16:32:14,16:32:14,11418,11,,0,0,7049.67,0
116048646,16:33:05,16:33:05,11416,12,,0,0,7411.26,0
116048646,16:33:52,16:33:52,33120,13,,0,0,7744.88,0
116048646,16:34:43,16:34:43,33496,14,,0,0,8095.63,0
116048646,16:35:28,16:35:28,33121,15,,0,0,8412.93,0
116048646,16:36:41,16:36:41,13222,16,,0,0,8927.69,0
116048646,16:37:18,16:37:18,25447,17,,0,0,9183.21,0
116048646,16:38:00,16:38:00,11488,18,,0,0,9452.20,1
116048646,16:38:27,16:38:27,11490,19,,0,0,9656.73,0
116048646,16:38:53,16:38:53,11492,20,,0,0,9855.44,0
116048646,16:39:16,16:39:16,26080,21,,0,0,10034.07,0
116048646,16:40:05,16:40:05,26081,22,,0,0,10403.14,0
116048646,16:41:00,16:41:00,26082,23,,0,0,10816.18,0
116048646,16:41:54,16:41:54,26083,24,,0,0,11219.18,0
116048646,16:42:33,16:42:33,26084,25,,0,0,11507.36,0
116048646,16:42:50,16:42:50,15485,26,,0,0,11637.63,0
116048646,16:43:20,16:43:20,15486,27,,0,0,11859.27,0
116048646,16:44:07,16:44:07,15488,28,,0,0,12205.74,0
116048646,16:45:06,16:45:06,15490,29,,0,0,12641.91,0
116048646,16:45:55,16:45:55,19265,30,,0,0,13007.43,0
116048646,16:46:34,16:46:34,11673,31,,0,0,13297.22,0
116048646,16:47:07,16:47:07,11671,32,,0,0,13544.53,0
116048646,16:48:00,16:48:00,11668,33,,0,0,13886.72,1
116048646,16:48:45,16:48:45,34366,34,,0,0,14125.98,0
116048646,16:49:23,16:49:23,21399,35,,0,0,14331.63,0
116048646,16:50:03,16:50:03,11651,36,,0,0,14545.08,0
116048646,16:50:42,16:50:42,11657,37,,0,0,14755.29,0
116048646,16:51:40,16:51:40,11654,38,,0,0,15064.35,0
116048646,16:52:46,16:52:46,34596,39,,0,0,15416.46,0
116048646,16:53:56,16:53:56,13078,40,,0,0,15784.24,0
116048646,16:57:00,16:57:00,24788,41,,1,0,16588.92,1
116048647,15:15:00,15:15:00,34491,1,,0,1,12.91,1
116048647,15:21:29,15:21:29,34975,2,,0,0,2541.12,0
116048647,15:24:36,15:24:36,33020,3,,0,0,3754.27,0
116048647,15:25:00,15:25:00,33021,4,,0,0,3904.50,1
116048647,15:25:38,15:25:38,33022,5,,0,0,4187.64,0
116048647,15:27:57,15:27:57,25775,6,,0,0,5214.34,0
116048647,15:29:39,15:29:39,33030,7,,0,0,5960.99,0
116048647,15:30:00,15:30:00,22090,8,,0,0,6108.37,1
116048647,15:30:44,15:30:44,22091,9,,0,0,6415.36,0
116048647,15:31:54,15:31:54,15481,10,,0,0,6906.97,0
116048647,15:32:14,15:32:14,11418,11,,0,0,7049.67,0
116048647,15:33:05,15:33:05,11416,12,,0,0,7411.26,0
116048647,15:33:52,15:33:52,33120,13,,0,0,7744.88,0
116048647,15:34:43,15:34:43,33496,14,,0,0,8095.63,0
116048647,15:35:28,15:35:28,33121,15,,0,0,8412.93,0
116048647,15:36:41,15:36:41,13222,16,,0,0,8927.69,0
116048647,15:37:18,15:37:18,25447,17,,0,0,9183.21,0
116048647,15:38:00,15:38:00,11488,18,,0,0,9452.20,1
116048647,15:38:27,15:38:27,11490,19,,0,0,9656.73,0
116048647,15:38:53,15:38:53,11492,20,,0,0,9855.44,0
116048647,15:39:16,15:39:16,26080,21,,0,0,10034.07,0
116048647,15:40:05,15:40:05,26081,22,,0,0,10403.14,0
116048647,15:41:00,15:41:00,26082,23,,0,0,10816.18,0
116048647,15:41:54,15:41:54,26083,24,,0,0,11219.18,0
116048647,15:42:33,15:42:33,26084,25,,0,0,11507.36,0
116048647,15:42:50,15:42:50,15485,26,,0,0,11637.63,0
116048647,15:43:20,15:43:20,15486,27,,0,0,11859.27,0
116048647,15:44:07,15:44:07,15488,28,,0,0,12205.74,0
116048647,15:45:06,15:45:06,15490,29,,0,0,12641.91,0
116048647,15:45:55,15:45:55,19265,30,,0,0,13007.43,0
116048647,15:46:34,15:46:34,11673,31,,0,0,13297.22,0
116048647,15:47:07,15:47:07,11671,32,,0,0,13544.53,0
116048647,15:48:00,15:48:00,11668,33,,0,0,13886.72,1
116048647,15:48:45,15:48:45,34366,34,,0,0,14125.98,0
116048647,15:49:23,15:49:23,21399,35,,0,0,14331.63,0
116048647,15:50:03,15:50:03,11651,36,,0,0,14545.08,0
116048647,15:50:42,15:50:42,11657,37,,0,0,14755.29,0
116048647,15:51:40,15:51:40,11654,38,,0,0,15064.35,0
116048647,15:52:46,15:52:46,34596,39,,0,0,15416.46,0
116048647,15:53:56,15:53:56,13078,40,,0,0,15784.24,0
116048647,15:57:00,15:57:00,24788,41,,1,0,16588.92,1
116048648,14:15:00,14:15:00,34491,1,,0,1,12.91,1
116048648,14:20:50,14:20:50,34975,2,,0,0,2541.12,0
116048648,14:23:38,14:23:38,33020,3,,0,0,3754.27,0
116048648,14:24:00,14:24:00,33021,4,,0,0,3904.50,1
116048648,14:24:38,14:24:38,33022,5,,0,0,4187.64,0
116048648,14:26:57,14:26:57,25775,6,,0,0,5214.34,0
116048648,14:28:39,14:28:39,33030,7,,0,0,5960.99,0
116048648,14:29:00,14:29:00,22090,8,,0,0,6108.37,1
116048648,14:29:44,14:29:44,22091,9,,0,0,6415.36,0
116048648,14:30:54,14:30:54,15481,10,,0,0,6906.97,0
116048648,14:31:14,14:31:14,11418,11,,0,0,7049.67,0
116048648,14:32:05,14:32:05,11416,12,,0,0,7411.26,0
116048648,14:32:52,14:32:52,33120,13,,0,0,7744.88,0
116048648,14:33:43,14:33:43,33496,14,,0,0,8095.63,0
116048648,14:34:28,14:34:28,33121,15,,0,0,8412.93,0
116048648,14:35:41,14:35:41,13222,16,,0,0,8927.69,0
116048648,14:36:18,14:36:18,25447,17,,0,0,9183.21,0
116048648,14:37:00,14:37:00,11488,18,,0,0,9452.20,1
116048648,14:37:27,14:37:27,11490,19,,0,0,9656.73,0
116048648,14:37:53,14:37:53,11492,20,,0,0,9855.44,0
116048648,14:38:16,14:38:16,26080,21,,0,0,10034.07,0
116048648,14:39:05,14:39:05,26081,22,,0,0,10403.14,0
116048648,14:40:00,14:40:00,26082,23,,0,0,10816.18,0
116048648,14:40:54,14:40:54,26083,24,,0,0,11219.18,0
116048648,14:41:33,14:41:33,26084,25,,0,0,11507.36,0
116048648,14:41:50,14:41:50,15485,26,,0,0,11637.63,0
116048648,14:42:20,14:42:20,15486,27,,0,0,11859.27,0
116048648,14:43:07,14:43:07,15488,28,,0,0,12205.74,0
116048648,14:44:06,14:44:06,15490,29,,0,0,12641.91,0
116048648,14:44:55,14:44:55,19265,30,,0,0,13007.43,0
116048648,14:45:34,14:45:34,11673,31,,0,0,13297.22,0
116048648,14:46:07,14:46:07,11671,32,,0,0,13544.53,0
116048648,14:47:00,14:47:00,11668,33,,0,0,13886.72,1
116048648,14:47:45,14:47:45,34366,34,,0,0,14125.98,0
116048648,14:48:23,14:48:23,21399,35,,0,0,14331.63,0
116048648,14:49:03,14:49:03,11651,36,,0,0,14545.08,0
116048648,14:49:42,14:49:42,11657,37,,0,0,14755.29,0
116048648,14:50:40,14:50:40,11654,38,,0,0,15064.35,0
116048648,14:51:46,14:51:46,34596,39,,0,0,15416.46,0
116048648,14:52:56,14:52:56,13078,40,,0,0,15784.24,0
116048648,14:56:00,14:56:00,24788,41,,1,0,16588.92,1
116048649,13:15:00,13:15:00,34491,1,,0,1,12.91,1
116048649,13:20:50,13:20:50,34975,2,,0,0,2541.12,0
116048649,13:23:38,13:23:38,33020,3,,0,0,3754.27,0
116048649,13:24:00,13:24:00,33021,4,,0,0,3904.50,1
116048649,13:24:38,13:24:38,33022,5,,0,0,4187.64,0
116048649,13:26:57,13:26:57,25775,6,,0,0,5214.34,0
116048649,13:28:39,13:28:39,33030,7,,0,0,5960.99,0
116048649,13:29:00,13:29:00,22090,8,,0,0,6108.37,1
116048649,13:29:44,13:29:44,22091,9,,0,0,6415.36,0
116048649,13:30:54,13:30:54,15481,10,,0,0,6906.97,0
116048649,13:31:14,13:31:14,11418,11,,0,0,7049.67,0
116048649,13:32:05,13:32:05,11416,12,,0,0,7411.26,0
116048649,13:32:52,13:32:52,33120,13,,0,0,7744.88,0
116048649,13:33:43,13:33:43,33496,14,,0,0,8095.63,0
116048649,13:34:28,13:34:28,33121,15,,0,0,8412.93,0
116048649,13:35:41,13:35:41,13222,16,,0,0,8927.69,0
116048649,13:36:18,13:36:18,25447,17,,0,0,9183.21,0
116048649,13:37:00,13:37:00,11488,18,,0,0,9452.20,1
116048649,13:37:27,13:37:27,11490,19,,0,0,9656.73,0
116048649,13:37:53,13:37:53,11492,20,,0,0,9855.44,0
116048649,13:38:16,13:38:16,26080,21,,0,0,10034.07,0
116048649,13:39:05,13:39:05,26081,22,,0,0,10403.14,0
116048649,13:40:00,13:40:00,26082,23,,0,0,10816.18,0
116048649,13:40:54,13:40:54,26083,24,,0,0,11219.18,0
116048649,13:41:33,13:41:33,26084,25,,0,0,11507.36,0
116048649,13:41:50,13:41:50,15485,26,,0,0,11637.63,0
116048649,13:42:20,13:42:20,15486,27,,0,0,11859.27,0
116048649,13:43:07,13:43:07,15488,28,,0,0,12205.74,0
116048649,13:44:06,13:44:06,15490,29,,0,0,12641.91,0
116048649,13:44:55,13:44:55,19265,30,,0,0,13007.43,0
116048649,13:45:34,13:45:34,11673,31,,0,0,13297.22,0
116048649,13:46:07,13:46:07,11671,32,,0,0,13544.53,0
116048649,13:47:00,13:47:00,11668,33,,0,0,13886.72,1
116048649,13:47:45,13:47:45,34366,34,,0,0,14125.98,0
116048649,13:48:23,13:48:23,21399,35,,0,0,14331.63,0
116048649,13:49:03,13:49:03,11651,36,,0,0,14545.08,0
116048649,13:49:42,13:49:42,11657,37,,0,0,14755.29,0
116048649,13:50:40,13:50:40,11654,38,,0,0,15064.35,0
116048649,13:51:46,13:51:46,34596,39,,0,0,15416.46,0
116048649,13:52:56,13:52:56,13078,40,,0,0,15784.24,0
116048649,13:56:00,13:56:00,24788,41,,1,0,16588.92,1
116048650,12:15:00,12:15:00,34491,1,,0,1,12.91,1
116048650,12:20:50,12:20:50,34975,2,,0,0,2541.12,0
116048650,12:23:38,12:23:38,33020,3,,0,0,3754.27,0
116048650,12:24:00,12:24:00,33021,4,,0,0,3904.50,1
116048650,12:24:38,12:24:38,33022,5,,0,0,4187.64,0
116048650,12:26:57,12:26:57,25775,6,,0,0,5214.34,0
116048650,12:28:39,12:28:39,33030,7,,0,0,5960.99,0
116048650,12:29:00,12:29:00,22090,8,,0,0,6108.37,1
116048650,12:29:44,12:29:44,22091,9,,0,0,6415.36,0
116048650,12:30:54,12:30:54,15481,10,,0,0,6906.97,0
116048650,12:31:14,12:31:14,11418,11,,0,0,7049.67,0
116048650,12:32:05,12:32:05,11416,12,,0,0,7411.26,0
116048650,12:32:52,12:32:52,33120,13,,0,0,7744.88,0
116048650,12:33:43,12:33:43,33496,14,,0,0,8095.63,0
116048650,12:34:28,12:34:28,33121,15,,0,0,8412.93,0
116048650,12:35:41,12:35:41,13222,16,,0,0,8927.69,0
116048650,12:36:18,12:36:18,25447,17,,0,0,9183.21,0
116048650,12:37:00,12:37:00,11488,18,,0,0,9452.20,1
116048650,12:37:27,12:37:27,11490,19,,0,0,9656.73,0
116048650,12:37:53,12:37:53,11492,20,,0,0,9855.44,0
116048650,12:38:16,12:38:16,26080,21,,0,0,10034.07,0
116048650,12:39:05,12:39:05,26081,22,,0,0,10403.14,0
116048650,12:40:00,12:40:00,26082,23,,0,0,10816.18,0
116048650,12:40:54,12:40:54,26083,24,,0,0,11219.18,0
116048650,12:41:33,12:41:33,26084,25,,0,0,11507.36,0
116048650,12:41:50,12:41:50,15485,26,,0,0,11637.63,0
116048650,12:42:20,12:42:20,15486,27,,0,0,11859.27,0
116048650,12:43:07,12:43:07,15488,28,,0,0,12205.74,0
116048650,12:44:06,12:44:06,15490,29,,0,0,12641.91,0
116048650,12:44:55,12:44:55,19265,30,,0,0,13007.43,0
116048650,12:45:34,12:45:34,11673,31,,0,0,13297.22,0
116048650,12:46:07,12:46:07,11671,32,,0,0,13544.53,0
116048650,12:47:00,12:47:00,11668,33,,0,0,13886.72,1
116048650,12:47:45,12:47:45,34366,34,,0,0,14125.98,0
116048650,12:48:23,12:48:23,21399,35,,0,0,14331.63,0
116048650,12:49:03,12:49:03,11651,36,,0,0,14545.08,0
116048650,12:49:42,12:49:42,11657,37,,0,0,14755.29,0
116048650,12:50:40,12:50:40,11654,38,,0,0,15064.35,0
116048650,12:51:46,12:51:46,34596,39,,0,0,15416.46,0
116048650,12:52:56,12:52:56,13078,40,,0,0,15784.24,0
116048650,12:56:00,12:56:00,24788,41,,1,0,16588.92,1
116048651,07:45:00,07:45:00,34491,1,,0,1,12.91,1
116048651,07:50:50,07:50:50,34975,2,,0,0,2541.12,0
116048651,07:53:38,07:53:38,33020,3,,0,0,3754.27,0
116048651,07:54:00,07:54:00,33021,4,,0,0,3904.50,1
116048651,07:54:38,07:54:38,33022,5,,0,0,4187.64,0
116048651,07:56:57,07:56:57,25775,6,,0,0,5214.34,0
116048651,07:58:39,07:58:39,33030,7,,0,0,5960.99,0
116048651,07:59:00,07:59:00,22090,8,,0,0,6108.37,1
116048651,07:59:38,07:59:38,22091,9,,0,0,6415.36,0
116048651,08:00:39,08:00:39,15481,10,,0,0,6906.97,0
116048651,08:00:56,08:00:56,11418,11,,0,0,7049.67,0
116048651,08:01:41,08:01:41,11416,12,,0,0,7411.26,0
116048651,08:02:22,08:02:22,33120,13,,0,0,7744.88,0
116048651,08:03:06,08:03:06,33496,14,,0,0,8095.63,0
116048651,08:03:45,08:03:45,33121,15,,0,0,8412.93,0
116048651,08:04:49,08:04:49,13222,16,,0,0,8927.69,0
116048651,08:05:21,08:05:21,25447,17,,0,0,9183.21,0
116048651,08:06:00,08:06:00,11488,18,,0,0,9452.20,1
116048651,08:06:24,08:06:24,11490,19,,0,0,9656.73,0
116048651,08:06:48,08:06:48,11492,20,,0,0,9855.44,0
116048651,08:07:09,08:07:09,26080,21,,0,0,10034.07,0
116048651,08:07:53,08:07:53,26081,22,,0,0,10403.14,0
116048651,08:08:43,08:08:43,26082,23,,0,0,10816.18,0
116048651,08:09:32,08:09:32,26083,24,,0,0,11219.18,0
116048651,08:10:07,08:10:07,26084,25,,0,0,11507.36,0
116048651,08:10:23,08:10:23,15485,26,,0,0,11637.63,0
116048651,08:10:50,08:10:50,15486,27,,0,0,11859.27,0
116048651,08:11:32,08:11:32,15488,28,,0,0,12205.74,0
116048651,08:12:25,08:12:25,15490,29,,0,0,12641.91,0
116048651,08:13:09,08:13:09,19265,30,,0,0,13007.43,0
116048651,08:13:44,08:13:44,11673,31,,0,0,13297.22,0
116048651,08:14:13,08:14:13,11671,32,,0,0,13544.53,0
116048651,08:15:00,08:15:00,11668,33,,0,0,13886.72,1
116048651,08:15:45,08:15:45,34366,34,,0,0,14125.98,0
116048651,08:16:23,08:16:23,21399,35,,0,0,14331.63,0
116048651,08:17:03,08:17:03,11651,36,,0,0,14545.08,0
116048651,08:17:42,08:17:42,11657,37,,0,0,14755.29,0
116048651,08:18:40,08:18:40,11654,38,,0,0,15064.35,0
116048651,08:19:46,08:19:46,34596,39,,0,0,15416.46,0
116048651,08:20:56,08:20:56,13078,40,,0,0,15784.24,0
116048651,08:24:00,08:24:00,24788,41,,1,0,16588.92,1
116048652,11:15:00,11:15:00,34491,1,,0,1,12.91,1
116048652,11:20:50,11:20:50,34975,2,,0,0,2541.12,0
116048652,11:23:38,11:23:38,33020,3,,0,0,3754.27,0
116048652,11:24:00,11:24:00,33021,4,,0,0,3904.50,1
116048652,11:24:38,11:24:38,33022,5,,0,0,4187.64,0
116048652,11:26:57,11:26:57,25775,6,,0,0,5214.34,0
116048652,11:28:39,11:28:39,33030,7,,0,0,5960.99,0
116048652,11:29:00,11:29:00,22090,8,,0,0,6108.37,1
116048652,11:29:44,11:29:44,22091,9,,0,0,6415.36,0
116048652,11:30:54,11:30:54,15481,10,,0,0,6906.97,0
116048652,11:31:14,11:31:14,11418,11,,0,0,7049.67,0
116048652,11:32:05,11:32:05,11416,12,,0,0,7411.26,0
116048652,11:32:52,11:32:52,33120,13,,0,0,7744.88,0
116048652,11:33:43,11:33:43,33496,14,,0,0,8095.63,0
116048652,11:34:28,11:34:28,33121,15,,0,0,8412.93,0
116048652,11:35:41,11:35:41,13222,16,,0,0,8927.69,0
116048652,11:36:18,11:36:18,25447,17,,0,0,9183.21,0
116048652,11:37:00,11:37:00,11488,18,,0,0,9452.20,1
116048652,11:37:27,11:37:27,11490,19,,0,0,9656.73,0
116048652,11:37:53,11:37:53,11492,20,,0,0,9855.44,0
116048652,11:38:16,11:38:16,26080,21,,0,0,10034.07,0
116048652,11:39:05,11:39:05,26081,22,,0,0,10403.14,0
116048652,11:40:00,11:40:00,26082,23,,0,0,10816.18,0
116048652,11:40:54,11:40:54,26083,24,,0,0,11219.18,0
116048652,11:41:33,11:41:33,26084,25,,0,0,11507.36,0
116048652,11:41:50,11:41:50,15485,26,,0,0,11637.63,0
116048652,11:42:20,11:42:20,15486,27,,0,0,11859.27,0
116048652,11:43:07,11:43:07,15488,28,,0,0,12205.74,0
116048652,11:44:06,11:44:06,15490,29,,0,0,12641.91,0
116048652,11:44:55,11:44:55,19265,30,,0,0,13007.43,0
116048652,11:45:34,11:45:34,11673,31,,0,0,13297.22,0
116048652,11:46:07,11:46:07,11671,32,,0,0,13544.53,0
116048652,11:47:00,11:47:00,11668,33,,0,0,13886.72,1
116048652,11:47:45,11:47:45,34366,34,,0,0,14125.98,0
116048652,11:48:23,11:48:23,21399,35,,0,0,14331.63,0
116048652,11:49:03,11:49:03,11651,36,,0,0,14545.08,0
116048652,11:49:42,11:49:42,11657,37,,0,0,14755.29,0
116048652,11:50:40,11:50:40,11654,38,,0,0,15064.35,0
116048652,11:51:46,11:51:46,34596,39,,0,0,15416.46,0
116048652,11:52:56,11:52:56,13078,40,,0,0,15784.24,0
116048652,11:56:00,11:56:00,24788,41,,1,0,16588.92,1
116048653,10:15:00,10:15:00,34491,1,,0,1,12.91,1
116048653,10:20:50,10:20:50,34975,2,,0,0,2541.12,0
116048653,10:23:38,10:23:38,33020,3,,0,0,3754.27,0
116048653,10:24:00,10:24:00,33021,4,,0,0,3904.50,1
116048653,10:24:38,10:24:38,33022,5,,0,0,4187.64,0
116048653,10:26:57,10:26:57,25775,6,,0,0,5214.34,0
116048653,10:28:39,10:28:39,33030,7,,0,0,5960.99,0
116048653,10:29:00,10:29:00,22090,8,,0,0,6108.37,1
116048653,10:29:44,10:29:44,22091,9,,0,0,6415.36,0
116048653,10:30:54,10:30:54,15481,10,,0,0,6906.97,0
116048653,10:31:14,10:31:14,11418,11,,0,0,7049.67,0
116048653,10:32:05,10:32:05,11416,12,,0,0,7411.26,0
116048653,10:32:52,10:32:52,33120,13,,0,0,7744.88,0
116048653,10:33:43,10:33:43,33496,14,,0,0,8095.63,0
116048653,10:34:28,10:34:28,33121,15,,0,0,8412.93,0
116048653,10:35:41,10:35:41,13222,16,,0,0,8927.69,0
116048653,10:36:18,10:36:18,25447,17,,0,0,9183.21,0
116048653,10:37:00,10:37:00,11488,18,,0,0,9452.20,1
116048653,10:37:27,10:37:27,11490,19,,0,0,9656.73,0
116048653,10:37:53,10:37:53,11492,20,,0,0,9855.44,0
116048653,10:38:16,10:38:16,26080,21,,0,0,10034.07,0
116048653,10:39:05,10:39:05,26081,22,,0,0,10403.14,0
116048653,10:40:00,10:40:00,26082,23,,0,0,10816.18,0
116048653,10:40:54,10:40:54,26083,24,,0,0,11219.18,0
116048653,10:41:33,10:41:33,26084,25,,0,0,11507.36,0
116048653,10:41:50,10:41:50,15485,26,,0,0,11637.63,0
116048653,10:42:20,10:42:20,15486,27,,0,0,11859.27,0
116048653,10:43:07,10:43:07,15488,28,,0,0,12205.74,0
116048653,10:44:06,10:44:06,15490,29,,0,0,12641.91,0
116048653,10:44:55,10:44:55,19265,30,,0,0,13007.43,0
116048653,10:45:34,10:45:34,11673,31,,0,0,13297.22,0
116048653,10:46:07,10:46:07,11671,32,,0,0,13544.53,0
116048653,10:47:00,10:47:00,11668,33,,0,0,13886.72,1
116048653,10:47:45,10:47:45,34366,34,,0,0,14125.98,0
116048653,10:48:23,10:48:23,21399,35,,0,0,14331.63,0
116048653,10:49:03,10:49:03,11651,36,,0,0,14545.08,0
116048653,10:49:42,10:49:42,11657,37,,0,0,14755.29,0
116048653,10:50:40,10:50:40,11654,38,,0,0,15064.35,0
116048653,10:51:46,10:51:46,34596,39,,0,0,15416.46,0
116048653,10:52:56,10:52:56,13078,40,,0,0,15784.24,0
116048653,10:56:00,10:56:00,24788,41,,1,0,16588.92,1
116048654,11:45:00,11:45:00,34491,1,,0,1,12.91,1
116048654,11:50:50,11:50:50,34975,2,,0,0,2541.12,0
116048654,11:53:38,11:53:38,33020,3,,0,0,3754.27,0
116048654,11:54:00,11:54:00,33021,4,,0,0,3904.50,1
116048654,11:54:38,11:54:38,33022,5,,0,0,4187.64,0
116048654,11:56:57,11:56:57,25775,6,,0,0,5214.34,0
116048654,11:58:39,11:58:39,33030,7,,0,0,5960.99,0
116048654,11:59:00,11:59:00,22090,8,,0,0,6108.37,1
116048654,11:59:44,11:59:44,22091,9,,0,0,6415.36,0
116048654,12:00:54,12:00:54,15481,10,,0,0,6906.97,0
116048654,12:01:14,12:01:14,11418,11,,0,0,7049.67,0
116048654,12:02:05,12:02:05,11416,12,,0,0,7411.26,0
116048654,12:02:52,12:02:52,33120,13,,0,0,7744.88,0
116048654,12:03:43,12:03:43,33496,14,,0,0,8095.63,0
116048654,12:04:28,12:04:28,33121,15,,0,0,8412.93,0
116048654,12:05:41,12:05:41,13222,16,,0,0,8927.69,0
116048654,12:06:18,12:06:18,25447,17,,0,0,9183.21,0
116048654,12:07:00,12:07:00,11488,18,,0,0,9452.20,1
116048654,12:07:27,12:07:27,11490,19,,0,0,9656.73,0
116048654,12:07:53,12:07:53,11492,20,,0,0,9855.44,0
116048654,12:08:16,12:08:16,26080,21,,0,0,10034.07,0
116048654,12:09:05,12:09:05,26081,22,,0,0,10403.14,0
116048654,12:10:00,12:10:00,26082,23,,0,0,10816.18,0
116048654,12:10:54,12:10:54,26083,24,,0,0,11219.18,0
116048654,12:11:33,12:11:33,26084,25,,0,0,11507.36,0
116048654,12:11:50,12:11:50,15485,26,,0,0,11637.63,0
116048654,12:12:20,12:12:20,15486,27,,0,0,11859.27,0
116048654,12:13:07,12:13:07,15488,28,,0,0,12205.74,0
116048654,12:14:06,12:14:06,15490,29,,0,0,12641.91,0
116048654,12:14:55,12:14:55,19265,30,,0,0,13007.43,0
116048654,12:15:34,12:15:34,11673,31,,0,0,13297.22,0
116048654,12:16:07,12:16:07,11671,32,,0,0,13544.53,0
116048654,12:17:00,12:17:00,11668,33,,0,0,13886.72,1
116048654,12:17:45,12:17:45,34366,34,,0,0,14125.98,0
116048654,12:18:23,12:18:23,21399,35,,0,0,14331.63,0
116048654,12:19:03,12:19:03,11651,36,,0,0,14545.08,0
116048654,12:19:42,12:19:42,11657,37,,0,0,14755.29,0
116048654,12:20:40,12:20:40,11654,38,,0,0,15064.35,0
116048654,12:21:46,12:21:46,34596,39,,0,0,15416.46,0
116048654,12:22:56,12:22:56,13078,40,,0,0,15784.24,0
116048654,12:26:00,12:26:00,24788,41,,1,0,16588.92,1
116048655,06:45:00,06:45:00,34491,1,,0,1,12.91,1
116048655,06:50:11,06:50:11,34975,2,,0,0,2541.12,0
116048655,06:52:40,06:52:40,33020,3,,0,0,3754.27,0
116048655,06:53:00,06:53:00,33021,4,,0,0,3904.50,1
116048655,06:53:30,06:53:30,33022,5,,0,0,4187.64,0
116048655,06:55:21,06:55:21,25775,6,,0,0,5214.34,0
116048655,06:56:42,06:56:42,33030,7,,0,0,5960.99,0
116048655,06:57:00,06:57:00,22090,8,,0,0,6108.37,1
116048655,06:57:38,06:57:38,22091,9,,0,0,6415.36,0
116048655,06:58:39,06:58:39,15481,10,,0,0,6906.97,0
116048655,06:58:56,06:58:56,11418,11,,0,0,7049.67,0
116048655,06:59:41,06:59:41,11416,12,,0,0,7411.26,0
116048655,07:00:22,07:00:22,33120,13,,0,0,7744.88,0
116048655,07:01:06,07:01:06,33496,14,,0,0,8095.63,0
116048655,07:01:45,07:01:45,33121,15,,0,0,8412.93,0
116048655,07:02:49,07:02:49,13222,16,,0,0,8927.69,0
116048655,07:03:21,07:03:21,25447,17,,0,0,9183.21,0
116048655,07:04:00,07:04:00,11488,18,,0,0,9452.20,1
116048655,07:04:24,07:04:24,11490,19,,0,0,9656.73,0
116048655,07:04:48,07:04:48,11492,20,,0,0,9855.44,0
116048655,07:05:09,07:05:09,26080,21,,0,0,10034.07,0
116048655,07:05:53,07:05:53,26081,22,,0,0,10403.14,0
116048655,07:06:43,07:06:43,26082,23,,0,0,10816.18,0
116048655,07:07:32,07:07:32,26083,24,,0,0,11219.18,0
116048655,07:08:07,07:08:07,26084,25,,0,0,11507.36,0
116048655,07:08:23,07:08:23,15485,26,,0,0,11637.63,0
116048655,07:08:50,07:08:50,15486,27,,0,0,11859.27,0
116048655,07:09:32,07:09:32,15488,28,,0,0,12205.74,0
116048655,07:10:25,07:10:25,15490,29,,0,0,12641.91,0
116048655,07:11:09,07:11:09,19265,30,,0,0,13007.43,0
116048655,07:11:44,07:11:44,11673,31,,0,0,13297.22,0
116048655,07:12:13,07:12:13,11671,32,,0,0,13544.53,0
116048655,07:13:00,07:13:00,11668,33,,0,0,13886.72,1
116048655,07:13:40,07:13:40,34366,34,,0,0,14125.98,0
116048655,07:14:14,07:14:14,21399,35,,0,0,14331.63,0
116048655,07:14:49,07:14:49,11651,36,,0,0,14545.08,0
116048655,07:15:24,07:15:24,11657,37,,0,0,14755.29,0
116048655,07:16:15,07:16:15,11654,38,,0,0,15064.35,0
116048655,07:17:13,07:17:13,34596,39,,0,0,15416.46,0
116048655,07:18:15,07:18:15,13078,40,,0,0,15784.24,0
116048655,07:21:00,07:21:00,24788,41,,1,0,16588.92,1
116048656,23:45:00,23:45:00,34491,1,,0,1,12.91,1
116048656,23:50:11,23:50:11,34975,2,,0,0,2541.12,0
116048656,23:52:40,23:52:40,33020,3,,0,0,3754.27,0
116048656,23:53:00,23:53:00,33021,4,,0,0,3904.50,1
116048656,23:53:30,23:53:30,33022,5,,0,0,4187.64,0
116048656,23:55:21,23:55:21,25775,6,,0,0,5214.34,0
116048656,23:56:42,23:56:42,33030,7,,0,0,5960.99,0
116048656,23:57:00,23:57:00,22090,8,,0,0,6108.37,1
116048656,23:57:38,23:57:38,22091,9,,0,0,6415.36,0
116048656,23:58:39,23:58:39,15481,10,,0,0,6906.97,0
116048656,23:58:56,23:58:56,11418,11,,0,0,7049.67,0
116048656,23:59:41,23:59:41,11416,12,,0,0,7411.26,0
116048656,24:00:22,24:00:22,33120,13,,0,0,7744.88,0
116048656,24:01:06,24:01:06,33496,14,,0,0,8095.63,0
116048656,24:01:45,24:01:45,33121,15,,0,0,8412.93,0
116048656,24:02:49,24:02:49,13222,16,,0,0,8927.69,0
116048656,24:03:21,24:03:21,25447,17,,0,0,9183.21,0
116048656,24:04:00,24:04:00,11488,18,,0,0,9452.20,1
116048656,24:04:24,24:04:24,11490,19,,0,0,9656.73,0
116048656,24:04:48,24:04:48,11492,20,,0,0,9855.44,0
116048656,24:05:09,24:05:09,26080,21,,0,0,10034.07,0
116048656,24:05:53,24:05:53,26081,22,,0,0,10403.14,0
116048656,24:06:43,24:06:43,26082,23,,0,0,10816.18,0
116048656,24:07:32,24:07:32,26083,24,,0,0,11219.18,0
116048656,24:08:07,24:08:07,26084,25,,0,0,11507.36,0
116048656,24:08:23,24:08:23,15485,26,,0,0,11637.63,0
116048656,24:08:50,24:08:50,15486,27,,0,0,11859.27,0
116048656,24:09:32,24:09:32,15488,28,,0,0,12205.74,0
116048656,24:10:25,24:10:25,15490,29,,0,0,12641.91,0
116048656,24:11:09,24:11:09,19265,30,,0,0,13007.43,0
116048656,24:11:44,24:11:44,11673,31,,0,0,13297.22,0
116048656,24:12:13,24:12:13,11671,32,,0,0,13544.53,0
116048656,24:13:00,24:13:00,11668,33,,0,0,13886.72,1
116048656,24:13:35,24:13:35,34366,34,,0,0,14125.98,0
116048656,24:14:05,24:14:05,21399,35,,0,0,14331.63,0
116048656,24:14:36,24:14:36,11651,36,,0,0,14545.08,0
116048656,24:15:07,24:15:07,11657,37,,0,0,14755.29,0
116048656,24:15:52,24:15:52,11654,38,,0,0,15064.35,0
116048656,24:16:43,24:16:43,34596,39,,0,0,15416.46,0
116048656,24:17:37,24:17:37,13078,40,,0,0,15784.24,0
116048656,24:20:00,24:20:00,24788,41,,1,0,16588.92,1
116048657,21:45:00,21:45:00,34491,1,,0,1,12.91,1
116048657,21:50:50,21:50:50,34975,2,,0,0,2541.12,0
116048657,21:53:38,21:53:38,33020,3,,0,0,3754.27,0
116048657,21:54:00,21:54:00,33021,4,,0,0,3904.50,1
116048657,21:54:30,21:54:30,33022,5,,0,0,4187.64,0
116048657,21:56:21,21:56:21,25775,6,,0,0,5214.34,0
116048657,21:57:42,21:57:42,33030,7,,0,0,5960.99,0
116048657,21:58:00,21:58:00,22090,8,,0,0,6108.37,1
116048657,21:58:38,21:58:38,22091,9,,0,0,6415.36,0
116048657,21:59:39,21:59:39,15481,10,,0,0,6906.97,0
116048657,21:59:56,21:59:56,11418,11,,0,0,7049.67,0
116048657,22:00:41,22:00:41,11416,12,,0,0,7411.26,0
116048657,22:01:22,22:01:22,33120,13,,0,0,7744.88,0
116048657,22:02:06,22:02:06,33496,14,,0,0,8095.63,0
116048657,22:02:45,22:02:45,33121,15,,0,0,8412.93,0
116048657,22:03:49,22:03:49,13222,16,,0,0,8927.69,0
116048657,22:04:21,22:04:21,25447,17,,0,0,9183.21,0
116048657,22:05:00,22:05:00,11488,18,,0,0,9452.20,1
116048657,22:05:24,22:05:24,11490,19,,0,0,9656.73,0
116048657,22:05:48,22:05:48,11492,20,,0,0,9855.44,0
116048657,22:06:09,22:06:09,26080,21,,0,0,10034.07,0
116048657,22:06:53,22:06:53,26081,22,,0,0,10403.14,0
116048657,22:07:43,22:07:43,26082,23,,0,0,10816.18,0
116048657,22:08:32,22:08:32,26083,24,,0,0,11219.18,0
116048657,22:09:07,22:09:07,26084,25,,0,0,11507.36,0
116048657,22:09:23,22:09:23,15485,26,,0,0,11637.63,0
116048657,22:09:50,22:09:50,15486,27,,0,0,11859.27,0
116048657,22:10:32,22:10:32,15488,28,,0,0,12205.74,0
116048657,22:11:25,22:11:25,15490,29,,0,0,12641.91,0
116048657,22:12:09,22:12:09,19265,30,,0,0,13007.43,0
116048657,22:12:44,22:12:44,11673,31,,0,0,13297.22,0
116048657,22:13:13,22:13:13,11671,32,,0,0,13544.53,0
116048657,22:14:00,22:14:00,11668,33,,0,0,13886.72,1
116048657,22:14:45,22:14:45,34366,34,,0,0,14125.98,0
116048657,22:15:23,22:15:23,21399,35,,0,0,14331.63,0
116048657,22:16:03,22:16:03,11651,36,,0,0,14545.08,0
116048657,22:16:42,22:16:42,11657,37,,0,0,14755.29,0
116048657,22:17:40,22:17:40,11654,38,,0,0,15064.35,0
116048657,22:18:46,22:18:46,34596,39,,0,0,15416.46,0
116048657,22:19:56,22:19:56,13078,40,,0,0,15784.24,0
116048657,22:23:00,22:23:00,24788,41,,1,0,16588.92,1
116048658,14:45:00,14:45:00,34491,1,,0,1,12.91,1
116048658,14:51:29,14:51:29,34975,2,,0,0,2541.12,0
116048658,14:54:36,14:54:36,33020,3,,0,0,3754.27,0
116048658,14:55:00,14:55:00,33021,4,,0,0,3904.50,1
116048658,14:55:38,14:55:38,33022,5,,0,0,4187.64,0
116048658,14:57:57,14:57:57,25775,6,,0,0,5214.34,0
116048658,14:59:39,14:59:39,33030,7,,0,0,5960.99,0
116048658,15:00:00,15:00:00,22090,8,,0,0,6108.37,1
116048658,15:00:44,15:00:44,22091,9,,0,0,6415.36,0
116048658,15:01:54,15:01:54,15481,10,,0,0,6906.97,0
116048658,15:02:14,15:02:14,11418,11,,0,0,7049.67,0
116048658,15:03:05,15:03:05,11416,12,,0,0,7411.26,0
116048658,15:03:52,15:03:52,33120,13,,0,0,7744.88,0
116048658,15:04:43,15:04:43,33496,14,,0,0,8095.63,0
116048658,15:05:28,15:05:28,33121,15,,0,0,8412.93,0
116048658,15:06:41,15:06:41,13222,16,,0,0,8927.69,0
116048658,15:07:18,15:07:18,25447,17,,0,0,9183.21,0
116048658,15:08:00,15:08:00,11488,18,,0,0,9452.20,1
116048658,15:08:27,15:08:27,11490,19,,0,0,9656.73,0
116048658,15:08:53,15:08:53,11492,20,,0,0,9855.44,0
116048658,15:09:16,15:09:16,26080,21,,0,0,10034.07,0
116048658,15:10:05,15:10:05,26081,22,,0,0,10403.14,0
116048658,15:11:00,15:11:00,26082,23,,0,0,10816.18,0
116048658,15:11:54,15:11:54,26083,24,,0,0,11219.18,0
116048658,15:12:33,15:12:33,26084,25,,0,0,11507.36,0
116048658,15:12:50,15:12:50,15485,26,,0,0,11637.63,0
116048658,15:13:20,15:13:20,15486,27,,0,0,11859.27,0
116048658,15:14:07,15:14:07,15488,28,,0,0,12205.74,0
116048658,15:15:06,15:15:06,15490,29,,0,0,12641.91,0
116048658,15:15:55,15:15:55,19265,30,,0,0,13007.43,0
116048658,15:16:34,15:16:34,11673,31,,0,0,13297.22,0
116048658,15:17:07,15:17:07,11671,32,,0,0,13544.53,0
116048658,15:18:00,15:18:00,11668,33,,0,0,13886.72,1
116048658,15:18:45,15:18:45,34366,34,,0,0,14125.98,0
116048658,15:19:23,15:19:23,21399,35,,0,0,14331.63,0
116048658,15:20:03,15:20:03,11651,36,,0,0,14545.08,0
116048658,15:20:42,15:20:42,11657,37,,0,0,14755.29,0
116048658,15:21:40,15:21:40,11654,38,,0,0,15064.35,0
116048658,15:22:46,15:22:46,34596,39,,0,0,15416.46,0
116048658,15:23:56,15:23:56,13078,40,,0,0,15784.24,0
116048658,15:27:00,15:27:00,24788,41,,1,0,16588.92,1
116048659,20:45:00,20:45:00,34491,1,,0,1,12.91,1
116048659,20:51:29,20:51:29,34975,2,,0,0,2541.12,0
116048659,20:54:36,20:54:36,33020,3,,0,0,3754.27,0
116048659,20:55:00,20:55:00,33021,4,,0,0,3904.50,1
116048659,20:55:38,20:55:38,33022,5,,0,0,4187.64,0
116048659,20:57:57,20:57:57,25775,6,,0,0,5214.34,0
116048659,20:59:39,20:59:39,33030,7,,0,0,5960.99,0
116048659,21:00:00,21:00:00,22090,8,,0,0,6108.37,1
116048659,21:00:44,21:00:44,22091,9,,0,0,6415.36,0
116048659,21:01:54,21:01:54,15481,10,,0,0,6906.97,0
116048659,21:02:14,21:02:14,11418,11,,0,0,7049.67,0
116048659,21:03:05,21:03:05,11416,12,,0,0,7411.26,0
116048659,21:03:52,21:03:52,33120,13,,0,0,7744.88,0
116048659,21:04:43,21:04:43,33496,14,,0,0,8095.63,0
116048659,21:05:28,21:05:28,33121,15,,0,0,8412.93,0
116048659,21:06:41,21:06:41,13222,16,,0,0,8927.69,0
116048659,21:07:18,21:07:18,25447,17,,0,0,9183.21,0
116048659,21:08:00,21:08:00,11488,18,,0,0,9452.20,1
116048659,21:08:27,21:08:27,11490,19,,0,0,9656.73,0
116048659,21:08:53,21:08:53,11492,20,,0,0,9855.44,0
116048659,21:09:16,21:09:16,26080,21,,0,0,10034.07,0
116048659,21:10:05,21:10:05,26081,22,,0,0,10403.14,0
116048659,21:11:00,21:11:00,26082,23,,0,0,10816.18,0
116048659,21:11:54,21:11:54,26083,24,,0,0,11219.18,0
116048659,21:12:33,21:12:33,26084,25,,0,0,11507.36,0
116048659,21:12:50,21:12:50,15485,26,,0,0,11637.63,0
116048659,21:13:20,21:13:20,15486,27,,0,0,11859.27,0
116048659,21:14:07,21:14:07,15488,28,,0,0,12205.74,0
116048659,21:15:06,21:15:06,15490,29,,0,0,12641.91,0
116048659,21:15:55,21:15:55,19265,30,,0,0,13007.43,0
116048659,21:16:34,21:16:34,11673,31,,0,0,13297.22,0
116048659,21:17:07,21:17:07,11671,32,,0,0,13544.53,0
116048659,21:18:00,21:18:00,11668,33,,0,0,13886.72,1
116048659,21:18:45,21:18:45,34366,34,,0,0,14125.98,0
116048659,21:19:23,21:19:23,21399,35,,0,0,14331.63,0
116048659,21:20:03,21:20:03,11651,36,,0,0,14545.08,0
116048659,21:20:42,21:20:42,11657,37,,0,0,14755.29,0
116048659,21:21:40,21:21:40,11654,38,,0,0,15064.35,0
116048659,21:22:46,21:22:46,34596,39,,0,0,15416.46,0
116048659,21:23:56,21:23:56,13078,40,,0,0,15784.24,0
116048659,21:27:00,21:27:00,24788,41,,1,0,16588.92,1
116048660,19:45:00,19:45:00,34491,1,,0,1,12.91,1
116048660,19:51:29,19:51:29,34975,2,,0,0,2541.12,0
116048660,19:54:36,19:54:36,33020,3,,0,0,3754.27,0
116048660,19:55:00,19:55:00,33021,4,,0,0,3904.50,1
116048660,19:55:38,19:55:38,33022,5,,0,0,4187.64,0
116048660,19:57:57,19:57:57,25775,6,,0,0,5214.34,0
116048660,19:59:39,19:59:39,33030,7,,0,0,5960.99,0
116048660,20:00:00,20:00:00,22090,8,,0,0,6108.37,1
116048660,20:00:44,20:00:44,22091,9,,0,0,6415.36,0
116048660,20:01:54,20:01:54,15481,10,,0,0,6906.97,0
116048660,20:02:14,20:02:14,11418,11,,0,0,7049.67,0
116048660,20:03:05,20:03:05,11416,12,,0,0,7411.26,0
116048660,20:03:52,20:03:52,33120,13,,0,0,7744.88,0
116048660,20:04:43,20:04:43,33496,14,,0,0,8095.63,0
116048660,20:05:28,20:05:28,33121,15,,0,0,8412.93,0
116048660,20:06:41,20:06:41,13222,16,,0,0,8927.69,0
116048660,20:07:18,20:07:18,25447,17,,0,0,9183.21,0
116048660,20:08:00,20:08:00,11488,18,,0,0,9452.20,1
116048660,20:08:27,20:08:27,11490,19,,0,0,9656.73,0
116048660,20:08:53,20:08:53,11492,20,,0,0,9855.44,0
116048660,20:09:16,20:09:16,26080,21,,0,0,10034.07,0
116048660,20:10:05,20:10:05,26081,22,,0,0,10403.14,0
116048660,20:11:00,20:11:00,26082,23,,0,0,10816.18,0
116048660,20:11:54,20:11:54,26083,24,,0,0,11219.18,0
116048660,20:12:33,20:12:33,26084,25,,0,0,11507.36,0
116048660,20:12:50,20:12:50,15485,26,,0,0,11637.63,0
116048660,20:13:20,20:13:20,15486,27,,0,0,11859.27,0
116048660,20:14:07,20:14:07,15488,28,,0,0,12205.74,0
116048660,20:15:06,20:15:06,15490,29,,0,0,12641.91,0
116048660,20:15:55,20:15:55,19265,30,,0,0,13007.43,0
116048660,20:16:34,20:16:34,11673,31,,0,0,13297.22,0
116048660,20:17:07,20:17:07,11671,32,,0,0,13544.53,0
116048660,20:18:00,20:18:00,11668,33,,0,0,13886.72,1
116048660,20:18:45,20:18:45,34366,34,,0,0,14125.98,0
116048660,20:19:23,20:19:23,21399,35,,0,0,14331.63,0
116048660,20:20:03,20:20:03,11651,36,,0,0,14545.08,0
116048660,20:20:42,20:20:42,11657,37,,0,0,14755.29,0
116048660,20:21:40,20:21:40,11654,38,,0,0,15064.35,0
116048660,20:22:46,20:22:46,34596,39,,0,0,15416.46,0
116048660,20:23:56,20:23:56,13078,40,,0,0,15784.24,0
116048660,20:27:00,20:27:00,24788,41,,1,0,16588.92,1
116048661,18:45:00,18:45:00,34491,1,,0,1,12.91,1
116048661,18:51:29,18:51:29,34975,2,,0,0,2541.12,0
116048661,18:54:36,18:54:36,33020,3,,0,0,3754.27,0
116048661,18:55:00,18:55:00,33021,4,,0,0,3904.50,1
116048661,18:55:38,18:55:38,33022,5,,0,0,4187.64,0
116048661,18:57:57,18:57:57,25775,6,,0,0,5214.34,0
116048661,18:59:39,18:59:39,33030,7,,0,0,5960.99,0
116048661,19:00:00,19:00:00,22090,8,,0,0,6108.37,1
116048661,19:00:44,19:00:44,22091,9,,0,0,6415.36,0
116048661,19:01:54,19:01:54,15481,10,,0,0,6906.97,0
116048661,19:02:14,19:02:14,11418,11,,0,0,7049.67,0
116048661,19:03:05,19:03:05,11416,12,,0,0,7411.26,0
116048661,19:03:52,19:03:52,33120,13,,0,0,7744.88,0
116048661,19:04:43,19:04:43,33496,14,,0,0,8095.63,0
116048661,19:05:28,19:05:28,33121,15,,0,0,8412.93,0
116048661,19:06:41,19:06:41,13222,16,,0,0,8927.69,0
116048661,19:07:18,19:07:18,25447,17,,0,0,9183.21,0
116048661,19:08:00,19:08:00,11488,18,,0,0,9452.20,1
116048661,19:08:27,19:08:27,11490,19,,0,0,9656.73,0
116048661,19:08:53,19:08:53,11492,20,,0,0,9855.44,0
116048661,19:09:16,19:09:16,26080,21,,0,0,10034.07,0
116048661,19:10:05,19:10:05,26081,22,,0,0,10403.14,0
116048661,19:11:00,19:11:00,26082,23,,0,0,10816.18,0
116048661,19:11:54,19:11:54,26083,24,,0,0,11219.18,0
116048661,19:12:33,19:12:33,26084,25,,0,0,11507.36,0
116048661,19:12:50,19:12:50,15485,26,,0,0,11637.63,0
116048661,19:13:20,19:13:20,15486,27,,0,0,11859.27,0
116048661,19:14:07,19:14:07,15488,28,,0,0,12205.74,0
116048661,19:15:06,19:15:06,15490,29,,0,0,12641.91,0
116048661,19:15:55,19:15:55,19265,30,,0,0,13007.43,0
116048661,19:16:34,19:16:34,11673,31,,0,0,13297.22,0
116048661,19:17:07,19:17:07,11671,32,,0,0,13544.53,0
116048661,19:18:00,19:18:00,11668,33,,0,0,13886.72,1
116048661,19:18:45,19:18:45,34366,34,,0,0,14125.98,0
116048661,19:19:23,19:19:23,21399,35,,0,0,14331.63,0
116048661,19:20:03,19:20:03,11651,36,,0,0,14545.08,0
116048661,19:20:42,19:20:42,11657,37,,0,0,14755.29,0
116048661,19:21:40,19:21:40,11654,38,,0,0,15064.35,0
116048661,19:22:46,19:22:46,34596,39,,0,0,15416.46,0
116048661,19:23:56,19:23:56,13078,40,,0,0,15784.24,0
116048661,19:27:00,19:27:00,24788,41,,1,0,16588.92,1
116048662,17:15:00,17:15:00,34491,1,,0,1,12.91,1
116048662,17:21:29,17:21:29,34975,2,,0,0,2541.12,0
116048662,17:24:36,17:24:36,33020,3,,0,0,3754.27,0
116048662,17:25:00,17:25:00,33021,4,,0,0,3904.50,1
116048662,17:25:38,17:25:38,33022,5,,0,0,4187.64,0
116048662,17:27:57,17:27:57,25775,6,,0,0,5214.34,0
116048662,17:29:39,17:29:39,33030,7,,0,0,5960.99,0
116048662,17:30:00,17:30:00,22090,8,,0,0,6108.37,1
116048662,17:30:44,17:30:44,22091,9,,0,0,6415.36,0
116048662,17:31:54,17:31:54,15481,10,,0,0,6906.97,0
116048662,17:32:14,17:32:14,11418,11,,0,0,7049.67,0
116048662,17:33:05,17:33:05,11416,12,,0,0,7411.26,0
116048662,17:33:52,17:33:52,33120,13,,0,0,7744.88,0
116048662,17:34:43,17:34:43,33496,14,,0,0,8095.63,0
116048662,17:35:28,17:35:28,33121,15,,0,0,8412.93,0
116048662,17:36:41,17:36:41,13222,16,,0,0,8927.69,0
116048662,17:37:18,17:37:18,25447,17,,0,0,9183.21,0
116048662,17:38:00,17:38:00,11488,18,,0,0,9452.20,1
116048662,17:38:27,17:38:27,11490,19,,0,0,9656.73,0
116048662,17:38:53,17:38:53,11492,20,,0,0,9855.44,0
116048662,17:39:16,17:39:16,26080,21,,0,0,10034.07,0
116048662,17:40:05,17:40:05,26081,22,,0,0,10403.14,0
116048662,17:41:00,17:41:00,26082,23,,0,0,10816.18,0
116048662,17:41:54,17:41:54,26083,24,,0,0,11219.18,0
116048662,17:42:33,17:42:33,26084,25,,0,0,11507.36,0
116048662,17:42:50,17:42:50,15485,26,,0,0,11637.63,0
116048662,17:43:20,17:43:20,15486,27,,0,0,11859.27,0
116048662,17:44:07,17:44:07,15488,28,,0,0,12205.74,0
116048662,17:45:06,17:45:06,15490,29,,0,0,12641.91,0
116048662,17:45:55,17:45:55,19265,30,,0,0,13007.43,0
116048662,17:46:34,17:46:34,11673,31,,0,0,13297.22,0
116048662,17:47:07,17:47:07,11671,32,,0,0,13544.53,0
116048662,17:48:00,17:48:00,11668,33,,0,0,13886.72,1
116048662,17:48:45,17:48:45,34366,34,,0,0,14125.98,0
116048662,17:49:23,17:49:23,21399,35,,0,0,14331.63,0
116048662,17:50:03,17:50:03,11651,36,,0,0,14545.08,0
116048662,17:50:42,17:50:42,11657,37,,0,0,14755.29,0
116048662,17:51:40,17:51:40,11654,38,,0,0,15064.35,0
116048662,17:52:46,17:52:46,34596,39,,0,0,15416.46,0
116048662,17:53:56,17:53:56,13078,40,,0,0,15784.24,0
116048662,17:57:00,17:57:00,24788,41,,1,0,16588.92,1
116048663,17:45:00,17:45:00,34491,1,,0,1,12.91,1
116048663,17:51:29,17:51:29,34975,2,,0,0,2541.12,0
116048663,17:54:36,17:54:36,33020,3,,0,0,3754.27,0
116048663,17:55:00,17:55:00,33021,4,,0,0,3904.50,1
116048663,17:55:38,17:55:38,33022,5,,0,0,4187.64,0
116048663,17:57:57,17:57:57,25775,6,,0,0,5214.34,0
116048663,17:59:39,17:59:39,33030,7,,0,0,5960.99,0
116048663,18:00:00,18:00:00,22090,8,,0,0,6108.37,1
116048663,18:00:44,18:00:44,22091,9,,0,0,6415.36,0
116048663,18:01:54,18:01:54,15481,10,,0,0,6906.97,0
116048663,18:02:14,18:02:14,11418,11,,0,0,7049.67,0
116048663,18:03:05,18:03:05,11416,12,,0,0,7411.26,0
116048663,18:03:52,18:03:52,33120,13,,0,0,7744.88,0
116048663,18:04:43,18:04:43,33496,14,,0,0,8095.63,0
116048663,18:05:28,18:05:28,33121,15,,0,0,8412.93,0
116048663,18:06:41,18:06:41,13222,16,,0,0,8927.69,0
116048663,18:07:18,18:07:18,25447,17,,0,0,9183.21,0
116048663,18:08:00,18:08:00,11488,18,,0,0,9452.20,1
116048663,18:08:27,18:08:27,11490,19,,0,0,9656.73,0
116048663,18:08:53,18:08:53,11492,20,,0,0,9855.44,0
116048663,18:09:16,18:09:16,26080,21,,0,0,10034.07,0
116048663,18:10:05,18:10:05,26081,22,,0,0,10403.14,0
116048663,18:11:00,18:11:00,26082,23,,0,0,10816.18,0
116048663,18:11:54,18:11:54,26083,24,,0,0,11219.18,0
116048663,18:12:33,18:12:33,26084,25,,0,0,11507.36,0
116048663,18:12:50,18:12:50,15485,26,,0,0,11637.63,0
116048663,18:13:20,18:13:20,15486,27,,0,0,11859.27,0
116048663,18:14:07,18:14:07,15488,28,,0,0,12205.74,0
116048663,18:15:06,18:15:06,15490,29,,0,0,12641.91,0
116048663,18:15:55,18:15:55,19265,30,,0,0,13007.43,0
116048663,18:16:34,18:16:34,11673,31,,0,0,13297.22,0
116048663,18:17:07,18:17:07,11671,32,,0,0,13544.53,0
116048663,18:18:00,18:18:00,11668,33,,0,0,13886.72,1
116048663,18:18:45,18:18:45,34366,34,,0,0,14125.98,0
116048663,18:19:23,18:19:23,21399,35,,0,0,14331.63,0
116048663,18:20:03,18:20:03,11651,36,,0,0,14545.08,0
116048663,18:20:42,18:20:42,11657,37,,0,0,14755.29,0
116048663,18:21:40,18:21:40,11654,38,,0,0,15064.35,0
116048663,18:22:46,18:22:46,34596,39,,0,0,15416.46,0
116048663,18:23:56,18:23:56,13078,40,,0,0,15784.24,0
116048663,18:27:00,18:27:00,24788,41,,1,0,16588.92,1
116048664,15:45:00,15:45:00,34491,1,,0,1,12.91,1
116048664,15:51:29,15:51:29,34975,2,,0,0,2541.12,0
116048664,15:54:36,15:54:36,33020,3,,0,0,3754.27,0
116048664,15:55:00,15:55:00,33021,4,,0,0,3904.50,1
116048664,15:55:38,15:55:38,33022,5,,0,0,4187.64,0
116048664,15:57:57,15:57:57,25775,6,,0,0,5214.34,0
116048664,15:59:39,15:59:39,33030,7,,0,0,5960.99,0
116048664,16:00:00,16:00:00,22090,8,,0,0,6108.37,1
116048664,16:00:44,16:00:44,22091,9,,0,0,6415.36,0
116048664,16:01:54,16:01:54,15481,10,,0,0,6906.97,0
116048664,16:02:14,16:02:14,11418,11,,0,0,7049.67,0
116048664,16:03:05,16:03:05,11416,12,,0,0,7411.26,0
116048664,16:03:52,16:03:52,33120,13,,0,0,7744.88,0
116048664,16:04:43,16:04:43,33496,14,,0,0,8095.63,0
116048664,16:05:28,16:05:28,33121,15,,0,0,8412.93,0
116048664,16:06:41,16:06:41,13222,16,,0,0,8927.69,0
116048664,16:07:18,16:07:18,25447,17,,0,0,9183.21,0
116048664,16:08:00,16:08:00,11488,18,,0,0,9452.20,1
116048664,16:08:27,16:08:27,11490,19,,0,0,9656.73,0
116048664,16:08:53,16:08:53,11492,20,,0,0,9855.44,0
116048664,16:09:16,16:09:16,26080,21,,0,0,10034.07,0
116048664,16:10:05,16:10:05,26081,22,,0,0,10403.14,0
116048664,16:11:00,16:11:00,26082,23,,0,0,10816.18,0
116048664,16:11:54,16:11:54,26083,24,,0,0,11219.18,0
116048664,16:12:33,16:12:33,26084,25,,0,0,11507.36,0
116048664,16:12:50,16:12:50,15485,26,,0,0,11637.63,0
116048664,16:13:20,16:13:20,15486,27,,0,0,11859.27,0
116048664,16:14:07,16:14:07,15488,28,,0,0,12205.74,0
116048664,16:15:06,16:15:06,15490,29,,0,0,12641.91,0
116048664,16:15:55,16:15:55,19265,30,,0,0,13007.43,0
116048664,16:16:34,16:16:34,11673,31,,0,0,13297.22,0
116048664,16:17:07,16:17:07,11671,32,,0,0,13544.53,0
116048664,16:18:00,16:18:00,11668,33,,0,0,13886.72,1
116048664,16:18:45,16:18:45,34366,34,,0,0,14125.98,0
116048664,16:19:23,16:19:23,21399,35,,0,0,14331.63,0
116048664,16:20:03,16:20:03,11651,36,,0,0,14545.08,0
116048664,16:20:42,16:20:42,11657,37,,0,0,14755.29,0
116048664,16:21:40,16:21:40,11654,38,,0,0,15064.35,0
116048664,16:22:46,16:22:46,34596,39,,0,0,15416.46,0
116048664,16:23:56,16:23:56,13078,40,,0,0,15784.24,0
116048664,16:27:00,16:27:00,24788,41,,1,0,16588.92,1
116048665,16:45:00,16:45:00,34491,1,,0,1,12.91,1
116048665,16:51:29,16:51:29,34975,2,,0,0,2541.12,0
116048665,16:54:36,16:54:36,33020,3,,0,0,3754.27,0
116048665,16:55:00,16:55:00,33021,4,,0,0,3904.50,1
116048665,16:55:38,16:55:38,33022,5,,0,0,4187.64,0
116048665,16:57:57,16:57:57,25775,6,,0,0,5214.34,0
116048665,16:59:39,16:59:39,33030,7,,0,0,5960.99,0
116048665,17:00:00,17:00:00,22090,8,,0,0,6108.37,1
116048665,17:00:44,17:00:44,22091,9,,0,0,6415.36,0
116048665,17:01:54,17:01:54,15481,10,,0,0,6906.97,0
116048665,17:02:14,17:02:14,11418,11,,0,0,7049.67,0
116048665,17:03:05,17:03:05,11416,12,,0,0,7411.26,0
116048665,17:03:52,17:03:52,33120,13,,0,0,7744.88,0
116048665,17:04:43,17:04:43,33496,14,,0,0,8095.63,0
116048665,17:05:28,17:05:28,33121,15,,0,0,8412.93,0
116048665,17:06:41,17:06:41,13222,16,,0,0,8927.69,0
116048665,17:07:18,17:07:18,25447,17,,0,0,9183.21,0
116048665,17:08:00,17:08:00,11488,18,,0,0,9452.20,1
116048665,17:08:27,17:08:27,11490,19,,0,0,9656.73,0
116048665,17:08:53,17:08:53,11492,20,,0,0,9855.44,0
116048665,17:09:16,17:09:16,26080,21,,0,0,10034.07,0
116048665,17:10:05,17:10:05,26081,22,,0,0,10403.14,0
116048665,17:11:00,17:11:00,26082,23,,0,0,10816.18,0
116048665,17:11:54,17:11:54,26083,24,,0,0,11219.18,0
116048665,17:12:33,17:12:33,26084,25,,0,0,11507.36,0
116048665,17:12:50,17:12:50,15485,26,,0,0,11637.63,0
116048665,17:13:20,17:13:20,15486,27,,0,0,11859.27,0
116048665,17:14:07,17:14:07,15488,28,,0,0,12205.74,0
116048665,17:15:06,17:15:06,15490,29,,0,0,12641.91,0
116048665,17:15:55,17:15:55,19265,30,,0,0,13007.43,0
116048665,17:16:34,17:16:34,11673,31,,0,0,13297.22,0
116048665,17:17:07,17:17:07,11671,32,,0,0,13544.53,0
116048665,17:18:00,17:18:00,11668,33,,0,0,13886.72,1
116048665,17:18:45,17:18:45,34366,34,,0,0,14125.98,0
116048665,17:19:23,17:19:23,21399,35,,0,0,14331.63,0
116048665,17:20:03,17:20:03,11651,36,,0,0,14545.08,0
116048665,17:20:42,17:20:42,11657,37,,0,0,14755.29,0
116048665,17:21:40,17:21:40,11654,38,,0,0,15064.35,0
116048665,17:22:46,17:22:46,34596,39,,0,0,15416.46,0
116048665,17:23:56,17:23:56,13078,40,,0,0,15784.24,0
116048665,17:27:00,17:27:00,24788,41,,1,0,16588.92,1
116048666,22:45:00,22:45:00,34491,1,,0,1,12.91,1
116048666,22:50:11,22:50:11,34975,2,,0,0,2541.12,0
116048666,22:52:40,22:52:40,33020,3,,0,0,3754.27,0
116048666,22:53:00,22:53:00,33021,4,,0,0,3904.50,1
116048666,22:53:30,22:53:30,33022,5,,0,0,4187.64,0
116048666,22:55:21,22:55:21,25775,6,,0,0,5214.34,0
116048666,22:56:42,22:56:42,33030,7,,0,0,5960.99,0
116048666,22:57:00,22:57:00,22090,8,,0,0,6108.37,1
116048666,22:57:38,22:57:38,22091,9,,0,0,6415.36,0
116048666,22:58:39,22:58:39,15481,10,,0,0,6906.97,0
116048666,22:58:56,22:58:56,11418,11,,0,0,7049.67,0
116048666,22:59:41,22:59:41,11416,12,,0,0,7411.26,0
116048666,23:00:22,23:00:22,33120,13,,0,0,7744.88,0
116048666,23:01:06,23:01:06,33496,14,,0,0,8095.63,0
116048666,23:01:45,23:01:45,33121,15,,0,0,8412.93,0
116048666,23:02:49,23:02:49,13222,16,,0,0,8927.69,0
116048666,23:03:21,23:03:21,25447,17,,0,0,9183.21,0
116048666,23:04:00,23:04:00,11488,18,,0,0,9452.20,1
116048666,23:04:24,23:04:24,11490,19,,0,0,9656.73,0
116048666,23:04:48,23:04:48,11492,20,,0,0,9855.44,0
116048666,23:05:09,23:05:09,26080,21,,0,0,10034.07,0
116048666,23:05:53,23:05:53,26081,22,,0,0,10403.14,0
116048666,23:06:43,23:06:43,26082,23,,0,0,10816.18,0
116048666,23:07:32,23:07:32,26083,24,,0,0,11219.18,0
116048666,23:08:07,23:08:07,26084,25,,0,0,11507.36,0
116048666,23:08:23,23:08:23,15485,26,,0,0,11637.63,0
116048666,23:08:50,23:08:50,15486,27,,0,0,11859.27,0
116048666,23:09:32,23:09:32,15488,28,,0,0,12205.74,0
116048666,23:10:25,23:10:25,15490,29,,0,0,12641.91,0
116048666,23:11:09,23:11:09,19265,30,,0,0,13007.43,0
116048666,23:11:44,23:11:44,11673,31,,0,0,13297.22,0
116048666,23:12:13,23:12:13,11671,32,,0,0,13544.53,0
116048666,23:13:00,23:13:00,11668,33,,0,0,13886.72,1
116048666,23:13:35,23:13:35,34366,34,,0,0,14125.98,0
116048666,23:14:05,23:14:05,21399,35,,0,0,14331.63,0
116048666,23:14:36,23:14:36,11651,36,,0,0,14545.08,0
116048666,23:15:07,23:15:07,11657,37,,0,0,14755.29,0
116048666,23:15:52,23:15:52,11654,38,,0,0,15064.35,0
116048666,23:16:43,23:16:43,34596,39,,0,0,15416.46,0
116048666,23:17:37,23:17:37,13078,40,,0,0,15784.24,0
116048666,23:20:00,23:20:00,24788,41,,1,0,16588.92,1
116048667,20:45:00,20:45:00,24788,1,,0,1,64.83,1
116048667,20:47:11,20:47:11,20052,2,,0,0,903.31,0
116048667,20:48:08,20:48:08,11653,3,,0,0,1301.96,0
116048667,20:48:50,20:48:50,11656,4,,0,0,1594.78,0
116048667,20:49:20,20:49:20,20593,5,,0,0,1807.64,0
116048667,20:50:04,20:50:04,19279,6,,0,0,2120.59,0
116048667,20:51:00,20:51:00,11669,7,,0,0,2492.56,1
116048667,20:51:42,20:51:42,22035,8,,0,0,2810.63,0
116048667,20:52:02,20:52:02,21400,9,,0,0,2960.10,0
116048667,20:52:27,20:52:27,19281,10,,0,0,3148.81,0
116048667,20:53:01,20:53:01,35043,11,,0,0,3405.03,0
116048667,20:53:54,20:53:54,15491,12,,0,0,3800.35,0
116048667,20:54:48,20:54:48,15489,13,,0,0,4201.02,0
116048667,20:55:31,20:55:31,15487,14,,0,0,4525.12,0
116048667,20:56:15,20:56:15,26085,15,,0,0,4854.88,0
116048667,20:56:51,20:56:51,26086,16,,0,0,5125.81,0
116048667,20:57:57,20:57:57,34793,17,,0,0,5614.05,0
116048667,20:58:51,20:58:51,26088,18,,0,0,6022.01,0
116048667,20:59:43,20:59:43,11491,19,,0,0,6412.13,0
116048667,21:01:00,21:03:00,11489,20,,0,0,6937.67,1
116048667,21:03:28,21:03:28,13224,21,,0,0,7192.62,0
116048667,21:03:53,21:03:53,13223,22,,0,0,7417.69,0
116048667,21:04:45,21:04:45,33122,23,,0,0,7887.76,0
116048667,21:05:38,21:05:38,33152,24,,0,0,8369.10,0
116048667,21:06:21,21:06:21,11413,25,,0,0,8751.43,0
116048667,21:06:43,21:06:43,11415,26,,0,0,8955.03,0
116048667,21:07:22,21:07:22,11417,27,,0,0,9313.79,0
116048667,21:07:43,21:07:43,22088,28,,0,0,9502.41,0
116048667,21:08:27,21:08:27,22089,29,,0,0,9901.21,0
116048667,21:09:00,21:09:00,23516,30,,0,0,10169.19,1
116048667,21:09:39,21:09:39,33031,31,,0,0,10661.03,0
116048667,21:09:58,21:09:58,33032,32,,0,0,10904.00,0
116048667,21:10:17,21:10:17,25774,33,,0,0,11138.81,0
116048667,21:11:44,21:11:44,33023,34,,0,0,12220.75,0
116048667,21:12:00,21:12:00,33024,35,,0,0,12397.66,1
116048667,21:12:39,21:12:39,33025,36,,0,0,12714.27,0
116048667,21:13:59,21:13:59,34977,37,,0,0,13359.42,0
116048667,21:15:00,21:15:00,34976,38,,0,0,13849.23,0
116048667,21:20:00,21:20:00,34491,39,,1,0,16196.76,1
116048668,18:45:00,18:45:00,24788,1,,0,1,64.83,1
116048668,18:47:33,18:47:33,20052,2,,0,0,903.31,0
116048668,18:48:39,18:48:39,11653,3,,0,0,1301.96,0
116048668,18:49:28,18:49:28,11656,4,,0,0,1594.78,0
116048668,18:50:03,18:50:03,20593,5,,0,0,1807.64,0
116048668,18:50:55,18:50:55,19279,6,,0,0,2120.59,0
116048668,18:52:00,18:52:00,11669,7,,0,0,2492.56,1
116048668,18:52:46,18:52:46,22035,8,,0,0,2810.63,0
116048668,18:53:08,18:53:08,21400,9,,0,0,2960.10,0
116048668,18:53:35,18:53:35,19281,10,,0,0,3148.81,0
116048668,18:54:13,18:54:13,35043,11,,0,0,3405.03,0
116048668,18:55:12,18:55:12,15491,12,,0,0,3800.35,0
116048668,18:56:11,18:56:11,15489,13,,0,0,4201.02,0
116048668,18:56:59,18:56:59,15487,14,,0,0,4525.12,0
116048668,18:57:48,18:57:48,26085,15,,0,0,4854.88,0
116048668,18:58:28,18:58:28,26086,16,,0,0,5125.81,0
116048668,18:59:40,18:59:40,34793,17,,0,0,5614.05,0
116048668,19:00:40,19:00:40,26088,18,,0,0,6022.01,0
116048668,19:01:37,19:01:37,11491,19,,0,0,6412.13,0
116048668,19:03:00,19:03:00,11489,20,,0,0,6937.67,1
116048668,19:03:33,19:03:33,13224,21,,0,0,7192.62,0
116048668,19:04:02,19:04:02,13223,22,,0,0,7417.69,0
116048668,19:05:03,19:05:03,33122,23,,0,0,7887.76,0
116048668,19:06:05,19:06:05,33152,24,,0,0,8369.10,0
116048668,19:06:55,19:06:55,11413,25,,0,0,8751.43,0
116048668,19:07:21,19:07:21,11415,26,,0,0,8955.03,0
116048668,19:08:07,19:08:07,11417,27,,0,0,9313.79,0
116048668,19:08:31,19:08:31,22088,28,,0,0,9502.41,0
116048668,19:09:22,19:09:22,22089,29,,0,0,9901.21,0
116048668,19:10:00,19:10:00,23516,30,,0,0,10169.19,1
116048668,19:10:53,19:10:53,33031,31,,0,0,10661.03,0
116048668,19:11:19,19:11:19,33032,32,,0,0,10904.00,0
116048668,19:11:44,19:11:44,25774,33,,0,0,11138.81,0
116048668,19:13:40,19:13:40,33023,34,,0,0,12220.75,0
116048668,19:14:00,19:14:00,33024,35,,0,0,12397.66,1
116048668,19:14:44,19:14:44,33025,36,,0,0,12714.27,0
116048668,19:16:14,19:16:14,34977,37,,0,0,13359.42,0
116048668,19:17:23,19:17:23,34976,38,,0,0,13849.23,0
116048668,19:23:00,19:23:00,34491,39,,1,0,16196.76,1
116048669,13:45:00,13:45:00,24788,1,,0,1,64.83,1
116048669,13:47:54,13:47:54,20052,2,,0,0,903.31,0
116048669,13:49:10,13:49:10,11653,3,,0,0,1301.96,0
116048669,13:50:06,13:50:06,11656,4,,0,0,1594.78,0
116048669,13:50:46,13:50:46,20593,5,,0,0,1807.64,0
116048669,13:51:45,13:51:45,19279,6,,0,0,2120.59,0
116048669,13:53:00,13:53:00,11669,7,,0,0,2492.56,1
116048669,13:53:46,13:53:46,22035,8,,0,0,2810.63,0
116048669,13:54:08,13:54:08,21400,9,,0,0,2960.10,0
116048669,13:54:35,13:54:35,19281,10,,0,0,3148.81,0
116048669,13:55:13,13:55:13,35043,11,,0,0,3405.03,0
116048669,13:56:12,13:56:12,15491,12,,0,0,3800.35,0
116048669,13:57:11,13:57:11,15489,13,,0,0,4201.02,0
116048669,13:57:59,13:57:59,15487,14,,0,0,4525.12,0
116048669,13:58:48,13:58:48,26085,15,,0,0,4854.88,0
116048669,13:59:28,13:59:28,26086,16,,0,0,5125.81,0
116048669,14:00:40,14:00:40,34793,17,,0,0,5614.05,0
116048669,14:01:40,14:01:40,26088,18,,0,0,6022.01,0
116048669,14:02:37,14:02:37,11491,19,,0,0,6412.13,0
116048669,14:04:00,14:04:00,11489,20,,0,0,6937.67,1
116048669,14:04:33,14:04:33,13224,21,,0,0,7192.62,0
116048669,14:05:02,14:05:02,13223,22,,0,0,7417.69,0
116048669,14:06:03,14:06:03,33122,23,,0,0,7887.76,0
116048669,14:07:05,14:07:05,33152,24,,0,0,8369.10,0
116048669,14:07:55,14:07:55,11413,25,,0,0,8751.43,0
116048669,14:08:21,14:08:21,11415,26,,0,0,8955.03,0
116048669,14:09:07,14:09:07,11417,27,,0,0,9313.79,0
116048669,14:09:31,14:09:31,22088,28,,0,0,9502.41,0
116048669,14:10:22,14:10:22,22089,29,,0,0,9901.21,0
116048669,14:11:00,14:11:00,23516,30,,0,0,10169.19,1
116048669,14:11:53,14:11:53,33031,31,,0,0,10661.03,0
116048669,14:12:19,14:12:19,33032,32,,0,0,10904.00,0
116048669,14:12:44,14:12:44,25774,33,,0,0,11138.81,0
116048669,14:14:40,14:14:40,33023,34,,0,0,12220.75,0
116048669,14:15:00,14:15:00,33024,35,,0,0,12397.66,1
116048669,14:15:44,14:15:44,33025,36,,0,0,12714.27,0
116048669,14:17:14,14:17:14,34977,37,,0,0,13359.42,0
116048669,14:18:23,14:18:23,34976,38,,0,0,13849.23,0
116048669,14:24:00,14:24:00,34491,39,,1,0,16196.76,1
116048670,17:45:00,17:45:00,24788,1,,0,1,64.83,1
116048670,17:47:33,17:47:33,20052,2,,0,0,903.31,0
116048670,17:48:39,17:48:39,11653,3,,0,0,1301.96,0
116048670,17:49:28,17:49:28,11656,4,,0,0,1594.78,0
116048670,17:50:03,17:50:03,20593,5,,0,0,1807.64,0
116048670,17:50:55,17:50:55,19279,6,,0,0,2120.59,0
116048670,17:52:00,17:52:00,11669,7,,0,0,2492.56,1
116048670,17:52:46,17:52:46,22035,8,,0,0,2810.63,0
116048670,17:53:08,17:53:08,21400,9,,0,0,2960.10,0
116048670,17:53:35,17:53:35,19281,10,,0,0,3148.81,0
116048670,17:54:13,17:54:13,35043,11,,0,0,3405.03,0
116048670,17:55:12,17:55:12,15491,12,,0,0,3800.35,0
116048670,17:56:11,17:56:11,15489,13,,0,0,4201.02,0
116048670,17:56:59,17:56:59,15487,14,,0,0,4525.12,0
116048670,17:57:48,17:57:48,26085,15,,0,0,4854.88,0
116048670,17:58:28,17:58:28,26086,16,,0,0,5125.81,0
116048670,17:59:40,17:59:40,34793,17,,0,0,5614.05,0
116048670,18:00:40,18:00:40,26088,18,,0,0,6022.01,0
116048670,18:01:37,18:01:37,11491,19,,0,0,6412.13,0
116048670,18:03:00,18:03:00,11489,20,,0,0,6937.67,1
116048670,18:03:33,18:03:33,13224,21,,0,0,7192.62,0
116048670,18:04:02,18:04:02,13223,22,,0,0,7417.69,0
116048670,18:05:03,18:05:03,33122,23,,0,0,7887.76,0
116048670,18:06:05,18:06:05,33152,24,,0,0,8369.10,0
116048670,18:06:55,18:06:55,11413,25,,0,0,8751.43,0
116048670,18:07:21,18:07:21,11415,26,,0,0,8955.03,0
116048670,18:08:07,18:08:07,11417,27,,0,0,9313.79,0
116048670,18:08:31,18:08:31,22088,28,,0,0,9502.41,0
116048670,18:09:22,18:09:22,22089,29,,0,0,9901.21,0
116048670,18:10:00,18:10:00,23516,30,,0,0,10169.19,1
116048670,18:10:53,18:10:53,33031,31,,0,0,10661.03,0
116048670,18:11:19,18:11:19,33032,32,,0,0,10904.00,0
116048670,18:11:44,18:11:44,25774,33,,0,0,11138.81,0
116048670,18:13:40,18:13:40,33023,34,,0,0,12220.75,0
116048670,18:14:00,18:14:00,33024,35,,0,0,12397.66,1
116048670,18:14:44,18:14:44,33025,36,,0,0,12714.27,0
116048670,18:16:14,18:16:14,34977,37,,0,0,13359.42,0
116048670,18:17:23,18:17:23,34976,38,,0,0,13849.23,0
116048670,18:23:00,18:23:00,34491,39,,1,0,16196.76,1
116048671,16:45:00,16:45:00,24788,1,,0,1,64.83,1
116048671,16:47:54,16:47:54,20052,2,,0,0,903.31,0
116048671,16:49:10,16:49:10,11653,3,,0,0,1301.96,0
116048671,16:50:06,16:50:06,11656,4,,0,0,1594.78,0
116048671,16:50:46,16:50:46,20593,5,,0,0,1807.64,0
116048671,16:51:45,16:51:45,19279,6,,0,0,2120.59,0
116048671,16:53:00,16:53:00,11669,7,,0,0,2492.56,1
116048671,16:53:46,16:53:46,22035,8,,0,0,2810.63,0
116048671,16:54:08,16:54:08,21400,9,,0,0,2960.10,0
116048671,16:54:35,16:54:35,19281,10,,0,0,3148.81,0
116048671,16:55:13,16:55:13,35043,11,,0,0,3405.03,0
116048671,16:56:12,16:56:12,15491,12,,0,0,3800.35,0
116048671,16:57:11,16:57:11,15489,13,,0,0,4201.02,0
116048671,16:57:59,16:57:59,15487,14,,0,0,4525.12,0
116048671,16:58:48,16:58:48,26085,15,,0,0,4854.88,0
116048671,16:59:28,16:59:28,26086,16,,0,0,5125.81,0
116048671,17:00:40,17:00:40,34793,17,,0,0,5614.05,0
116048671,17:01:40,17:01:40,26088,18,,0,0,6022.01,0
116048671,17:02:37,17:02:37,11491,19,,0,0,6412.13,0
116048671,17:04:00,17:05:00,11489,20,,0,0,6937.67,1
116048671,17:05:33,17:05:33,13224,21,,0,0,7192.62,0
116048671,17:06:02,17:06:02,13223,22,,0,0,7417.69,0
116048671,17:07:03,17:07:03,33122,23,,0,0,7887.76,0
116048671,17:08:05,17:08:05,33152,24,,0,0,8369.10,0
116048671,17:08:55,17:08:55,11413,25,,0,0,8751.43,0
116048671,17:09:21,17:09:21,11415,26,,0,0,8955.03,0
116048671,17:10:07,17:10:07,11417,27,,0,0,9313.79,0
116048671,17:10:31,17:10:31,22088,28,,0,0,9502.41,0
116048671,17:11:22,17:11:22,22089,29,,0,0,9901.21,0
116048671,17:12:00,17:12:00,23516,30,,0,0,10169.19,1
116048671,17:12:53,17:12:53,33031,31,,0,0,10661.03,0
116048671,17:13:19,17:13:19,33032,32,,0,0,10904.00,0
116048671,17:13:44,17:13:44,25774,33,,0,0,11138.81,0
116048671,17:15:40,17:15:40,33023,34,,0,0,12220.75,0
116048671,17:16:00,17:16:00,33024,35,,0,0,12397.66,1
116048671,17:16:44,17:16:44,33025,36,,0,0,12714.27,0
116048671,17:18:14,17:18:14,34977,37,,0,0,13359.42,0
116048671,17:19:23,17:19:23,34976,38,,0,0,13849.23,0
116048671,17:25:00,17:25:00,34491,39,,1,0,16196.76,1
116048672,14:45:00,14:45:00,24788,1,,0,1,64.83,1
116048672,14:47:54,14:47:54,20052,2,,0,0,903.31,0
116048672,14:49:10,14:49:10,11653,3,,0,0,1301.96,0
116048672,14:50:06,14:50:06,11656,4,,0,0,1594.78,0
116048672,14:50:46,14:50:46,20593,5,,0,0,1807.64,0
116048672,14:51:45,14:51:45,19279,6,,0,0,2120.59,0
116048672,14:53:00,14:53:00,11669,7,,0,0,2492.56,1
116048672,14:53:46,14:53:46,22035,8,,0,0,2810.63,0
116048672,14:54:08,14:54:08,21400,9,,0,0,2960.10,0
116048672,14:54:35,14:54:35,19281,10,,0,0,3148.81,0
116048672,14:55:13,14:55:13,35043,11,,0,0,3405.03,0
116048672,14:56:12,14:56:12,15491,12,,0,0,3800.35,0
116048672,14:57:11,14:57:11,15489,13,,0,0,4201.02,0
116048672,14:57:59,14:57:59,15487,14,,0,0,4525.12,0
116048672,14:58:48,14:58:48,26085,15,,0,0,4854.88,0
116048672,14:59:28,14:59:28,26086,16,,0,0,5125.81,0
116048672,15:00:40,15:00:40,34793,17,,0,0,5614.05,0
116048672,15:01:40,15:01:40,26088,18,,0,0,6022.01,0
116048672,15:02:37,15:02:37,11491,19,,0,0,6412.13,0
116048672,15:04:00,15:05:00,11489,20,,0,0,6937.67,1
116048672,15:05:33,15:05:33,13224,21,,0,0,7192.62,0
116048672,15:06:02,15:06:02,13223,22,,0,0,7417.69,0
116048672,15:07:03,15:07:03,33122,23,,0,0,7887.76,0
116048672,15:08:05,15:08:05,33152,24,,0,0,8369.10,0
116048672,15:08:55,15:08:55,11413,25,,0,0,8751.43,0
116048672,15:09:21,15:09:21,11415,26,,0,0,8955.03,0
116048672,15:10:07,15:10:07,11417,27,,0,0,9313.79,0
116048672,15:10:31,15:10:31,22088,28,,0,0,9502.41,0
116048672,15:11:22,15:11:22,22089,29,,0,0,9901.21,0
116048672,15:12:00,15:12:00,23516,30,,0,0,10169.19,1
116048672,15:12:53,15:12:53,33031,31,,0,0,10661.03,0
116048672,15:13:19,15:13:19,33032,32,,0,0,10904.00,0
116048672,15:13:44,15:13:44,25774,33,,0,0,11138.81,0
116048672,15:15:40,15:15:40,33023,34,,0,0,12220.75,0
116048672,15:16:00,15:16:00,33024,35,,0,0,12397.66,1
116048672,15:16:44,15:16:44,33025,36,,0,0,12714.27,0
116048672,15:18:14,15:18:14,34977,37,,0,0,13359.42,0
116048672,15:19:23,15:19:23,34976,38,,0,0,13849.23,0
116048672,15:25:00,15:25:00,34491,39,,1,0,16196.76,1
116048673,12:45:00,12:45:00,24788,1,,0,1,64.83,1
116048673,12:47:54,12:47:54,20052,2,,0,0,903.31,0
116048673,12:49:10,12:49:10,11653,3,,0,0,1301.96,0
116048673,12:50:06,12:50:06,11656,4,,0,0,1594.78,0
116048673,12:50:46,12:50:46,20593,5,,0,0,1807.64,0
116048673,12:51:45,12:51:45,19279,6,,0,0,2120.59,0
116048673,12:53:00,12:53:00,11669,7,,0,0,2492.56,1
116048673,12:53:46,12:53:46,22035,8,,0,0,2810.63,0
116048673,12:54:08,12:54:08,21400,9,,0,0,2960.10,0
116048673,12:54:35,12:54:35,19281,10,,0,0,3148.81,0
116048673,12:55:13,12:55:13,35043,11,,0,0,3405.03,0
116048673,12:56:12,12:56:12,15491,12,,0,0,3800.35,0
116048673,12:57:11,12:57:11,15489,13,,0,0,4201.02,0
116048673,12:57:59,12:57:59,15487,14,,0,0,4525.12,0
116048673,12:58:48,12:58:48,26085,15,,0,0,4854.88,0
116048673,12:59:28,12:59:28,26086,16,,0,0,5125.81,0
116048673,13:00:40,13:00:40,34793,17,,0,0,5614.05,0
116048673,13:01:40,13:01:40,26088,18,,0,0,6022.01,0
116048673,13:02:37,13:02:37,11491,19,,0,0,6412.13,0
116048673,13:04:00,13:04:00,11489,20,,0,0,6937.67,1
116048673,13:04:33,13:04:33,13224,21,,0,0,7192.62,0
116048673,13:05:02,13:05:02,13223,22,,0,0,7417.69,0
116048673,13:06:03,13:06:03,33122,23,,0,0,7887.76,0
116048673,13:07:05,13:07:05,33152,24,,0,0,8369.10,0
116048673,13:07:55,13:07:55,11413,25,,0,0,8751.43,0
116048673,13:08:21,13:08:21,11415,26,,0,0,8955.03,0
116048673,13:09:07,13:09:07,11417,27,,0,0,9313.79,0
116048673,13:09:31,13:09:31,22088,28,,0,0,9502.41,0
116048673,13:10:22,13:10:22,22089,29,,0,0,9901.21,0
116048673,13:11:00,13:11:00,23516,30,,0,0,10169.19,1
116048673,13:11:53,13:11:53,33031,31,,0,0,10661.03,0
116048673,13:12:19,13:12:19,33032,32,,0,0,10904.00,0
116048673,13:12:44,13:12:44,25774,33,,0,0,11138.81,0
116048673,13:14:40,13:14:40,33023,34,,0,0,12220.75,0
116048673,13:15:00,13:15:00,33024,35,,0,0,12397.66,1
116048673,13:15:44,13:15:44,33025,36,,0,0,12714.27,0
116048673,13:17:14,13:17:14,34977,37,,0,0,13359.42,0
116048673,13:18:23,13:18:23,34976,38,,0,0,13849.23,0
116048673,13:24:00,13:24:00,34491,39,,1,0,16196.76,1
116048674,15:45:00,15:45:00,24788,1,,0,1,64.83,1
116048674,15:47:54,15:47:54,20052,2,,0,0,903.31,0
116048674,15:49:10,15:49:10,11653,3,,0,0,1301.96,0
116048674,15:50:06,15:50:06,11656,4,,0,0,1594.78,0
116048674,15:50:46,15:50:46,20593,5,,0,0,1807.64,0
116048674,15:51:45,15:51:45,19279,6,,0,0,2120.59,0
116048674,15:53:00,15:53:00,11669,7,,0,0,2492.56,1
116048674,15:53:46,15:53:46,22035,8,,0,0,2810.63,0
116048674,15:54:08,15:54:08,21400,9,,0,0,2960.10,0
116048674,15:54:35,15:54:35,19281,10,,0,0,3148.81,0
116048674,15:55:13,15:55:13,35043,11,,0,0,3405.03,0
116048674,15:56:12,15:56:12,15491,12,,0,0,3800.35,0
116048674,15:57:11,15:57:11,15489,13,,0,0,4201.02,0
116048674,15:57:59,15:57:59,15487,14,,0,0,4525.12,0
116048674,15:58:48,15:58:48,26085,15,,0,0,4854.88,0
116048674,15:59:28,15:59:28,26086,16,,0,0,5125.81,0
116048674,16:00:40,16:00:40,34793,17,,0,0,5614.05,0
116048674,16:01:40,16:01:40,26088,18,,0,0,6022.01,0
116048674,16:02:37,16:02:37,11491,19,,0,0,6412.13,0
116048674,16:04:00,16:05:00,11489,20,,0,0,6937.67,1
116048674,16:05:33,16:05:33,13224,21,,0,0,7192.62,0
116048674,16:06:02,16:06:02,13223,22,,0,0,7417.69,0
116048674,16:07:03,16:07:03,33122,23,,0,0,7887.76,0
116048674,16:08:05,16:08:05,33152,24,,0,0,8369.10,0
116048674,16:08:55,16:08:55,11413,25,,0,0,8751.43,0
116048674,16:09:21,16:09:21,11415,26,,0,0,8955.03,0
116048674,16:10:07,16:10:07,11417,27,,0,0,9313.79,0
116048674,16:10:31,16:10:31,22088,28,,0,0,9502.41,0
116048674,16:11:22,16:11:22,22089,29,,0,0,9901.21,0
116048674,16:12:00,16:12:00,23516,30,,0,0,10169.19,1
116048674,16:12:53,16:12:53,33031,31,,0,0,10661.03,0
116048674,16:13:19,16:13:19,33032,32,,0,0,10904.00,0
116048674,16:13:44,16:13:44,25774,33,,0,0,11138.81,0
116048674,16:15:40,16:15:40,33023,34,,0,0,12220.75,0
116048674,16:16:00,16:16:00,33024,35,,0,0,12397.66,1
116048674,16:16:44,16:16:44,33025,36,,0,0,12714.27,0
116048674,16:18:14,16:18:14,34977,37,,0,0,13359.42,0
116048674,16:19:23,16:19:23,34976,38,,0,0,13849.23,0
116048674,16:25:00,16:25:00,34491,39,,1,0,16196.76,1
116048675,11:45:00,11:45:00,24788,1,,0,1,64.83,1
116048675,11:47:54,11:47:54,20052,2,,0,0,903.31,0
116048675,11:49:10,11:49:10,11653,3,,0,0,1301.96,0
116048675,11:50:06,11:50:06,11656,4,,0,0,1594.78,0
116048675,11:50:46,11:50:46,20593,5,,0,0,1807.64,0
116048675,11:51:45,11:51:45,19279,6,,0,0,2120.59,0
116048675,11:53:00,11:53:00,11669,7,,0,0,2492.56,1
116048675,11:53:46,11:53:46,22035,8,,0,0,2810.63,0
116048675,11:54:08,11:54:08,21400,9,,0,0,2960.10,0
116048675,11:54:35,11:54:35,19281,10,,0,0,3148.81,0
116048675,11:55:13,11:55:13,35043,11,,0,0,3405.03,0
116048675,11:56:12,11:56:12,15491,12,,0,0,3800.35,0
116048675,11:57:11,11:57:11,15489,13,,0,0,4201.02,0
116048675,11:57:59,11:57:59,15487,14,,0,0,4525.12,0
116048675,11:58:48,11:58:48,26085,15,,0,0,4854.88,0
116048675,11:59:28,11:59:28,26086,16,,0,0,5125.81,0
116048675,12:00:40,12:00:40,34793,17,,0,0,5614.05,0
116048675,12:01:40,12:01:40,26088,18,,0,0,6022.01,0
116048675,12:02:37,12:02:37,11491,19,,0,0,6412.13,0
116048675,12:04:00,12:04:00,11489,20,,0,0,6937.67,1
116048675,12:04:33,12:04:33,13224,21,,0,0,7192.62,0
116048675,12:05:02,12:05:02,13223,22,,0,0,7417.69,0
116048675,12:06:03,12:06:03,33122,23,,0,0,7887.76,0
116048675,12:07:05,12:07:05,33152,24,,0,0,8369.10,0
116048675,12:07:55,12:07:55,11413,25,,0,0,8751.43,0
116048675,12:08:21,12:08:21,11415,26,,0,0,8955.03,0
116048675,12:09:07,12:09:07,11417,27,,0,0,9313.79,0
116048675,12:09:31,12:09:31,22088,28,,0,0,9502.41,0
116048675,12:10:22,12:10:22,22089,29,,0,0,9901.21,0
116048675,12:11:00,12:11:00,23516,30,,0,0,10169.19,1
116048675,12:11:53,12:11:53,33031,31,,0,0,10661.03,0
116048675,12:12:19,12:12:19,33032,32,,0,0,10904.00,0
116048675,12:12:44,12:12:44,25774,33,,0,0,11138.81,0
116048675,12:14:40,12:14:40,33023,34,,0,0,12220.75,0
116048675,12:15:00,12:15:00,33024,35,,0,0,12397.66,1
116048675,12:15:44,12:15:44,33025,36,,0,0,12714.27,0
116048675,12:17:14,12:17:14,34977,37,,0,0,13359.42,0
116048675,12:18:23,12:18:23,34976,38,,0,0,13849.23,0
116048675,12:24:00,12:24:00,34491,39,,1,0,16196.76,1
116048676,10:45:00,10:45:00,24788,1,,0,1,64.83,1
116048676,10:47:54,10:47:54,20052,2,,0,0,903.31,0
116048676,10:49:10,10:49:10,11653,3,,0,0,1301.96,0
116048676,10:50:06,10:50:06,11656,4,,0,0,1594.78,0
116048676,10:50:46,10:50:46,20593,5,,0,0,1807.64,0
116048676,10:51:45,10:51:45,19279,6,,0,0,2120.59,0
116048676,10:53:00,10:53:00,11669,7,,0,0,2492.56,1
116048676,10:53:46,10:53:46,22035,8,,0,0,2810.63,0
116048676,10:54:08,10:54:08,21400,9,,0,0,2960.10,0
116048676,10:54:35,10:54:35,19281,10,,0,0,3148.81,0
116048676,10:55:13,10:55:13,35043,11,,0,0,3405.03,0
116048676,10:56:12,10:56:12,15491,12,,0,0,3800.35,0
116048676,10:57:11,10:57:11,15489,13,,0,0,4201.02,0
116048676,10:57:59,10:57:59,15487,14,,0,0,4525.12,0
116048676,10:58:48,10:58:48,26085,15,,0,0,4854.88,0
116048676,10:59:28,10:59:28,26086,16,,0,0,5125.81,0
116048676,11:00:40,11:00:40,34793,17,,0,0,5614.05,0
116048676,11:01:40,11:01:40,26088,18,,0,0,6022.01,0
116048676,11:02:37,11:02:37,11491,19,,0,0,6412.13,0
116048676,11:04:00,11:04:00,11489,20,,0,0,6937.67,1
116048676,11:04:33,11:04:33,13224,21,,0,0,7192.62,0
116048676,11:05:02,11:05:02,13223,22,,0,0,7417.69,0
116048676,11:06:03,11:06:03,33122,23,,0,0,7887.76,0
116048676,11:07:05,11:07:05,33152,24,,0,0,8369.10,0
116048676,11:07:55,11:07:55,11413,25,,0,0,8751.43,0
116048676,11:08:21,11:08:21,11415,26,,0,0,8955.03,0
116048676,11:09:07,11:09:07,11417,27,,0,0,9313.79,0
116048676,11:09:31,11:09:31,22088,28,,0,0,9502.41,0
116048676,11:10:22,11:10:22,22089,29,,0,0,9901.21,0
116048676,11:11:00,11:11:00,23516,30,,0,0,10169.19,1
116048676,11:11:53,11:11:53,33031,31,,0,0,10661.03,0
116048676,11:12:19,11:12:19,33032,32,,0,0,10904.00,0
116048676,11:12:44,11:12:44,25774,33,,0,0,11138.81,0
116048676,11:14:40,11:14:40,33023,34,,0,0,12220.75,0
116048676,11:15:00,11:15:00,33024,35,,0,0,12397.66,1
116048676,11:15:44,11:15:44,33025,36,,0,0,12714.27,0
116048676,11:17:14,11:17:14,34977,37,,0,0,13359.42,0
116048676,11:18:23,11:18:23,34976,38,,0,0,13849.23,0
116048676,11:24:00,11:24:00,34491,39,,1,0,16196.76,1
116048677,17:15:00,17:15:00,24788,1,,0,1,64.83,1
116048677,17:17:54,17:17:54,20052,2,,0,0,903.31,0
116048677,17:19:10,17:19:10,11653,3,,0,0,1301.96,0
116048677,17:20:06,17:20:06,11656,4,,0,0,1594.78,0
116048677,17:20:46,17:20:46,20593,5,,0,0,1807.64,0
116048677,17:21:45,17:21:45,19279,6,,0,0,2120.59,0
116048677,17:23:00,17:23:00,11669,7,,0,0,2492.56,1
116048677,17:23:46,17:23:46,22035,8,,0,0,2810.63,0
116048677,17:24:08,17:24:08,21400,9,,0,0,2960.10,0
116048677,17:24:35,17:24:35,19281,10,,0,0,3148.81,0
116048677,17:25:13,17:25:13,35043,11,,0,0,3405.03,0
116048677,17:26:12,17:26:12,15491,12,,0,0,3800.35,0
116048677,17:27:11,17:27:11,15489,13,,0,0,4201.02,0
116048677,17:27:59,17:27:59,15487,14,,0,0,4525.12,0
116048677,17:28:48,17:28:48,26085,15,,0,0,4854.88,0
116048677,17:29:28,17:29:28,26086,16,,0,0,5125.81,0
116048677,17:30:40,17:30:40,34793,17,,0,0,5614.05,0
116048677,17:31:40,17:31:40,26088,18,,0,0,6022.01,0
116048677,17:32:37,17:32:37,11491,19,,0,0,6412.13,0
116048677,17:34:00,17:35:00,11489,20,,0,0,6937.67,1
116048677,17:35:33,17:35:33,13224,21,,0,0,7192.62,0
116048677,17:36:02,17:36:02,13223,22,,0,0,7417.69,0
116048677,17:37:03,17:37:03,33122,23,,0,0,7887.76,0
116048677,17:38:05,17:38:05,33152,24,,0,0,8369.10,0
116048677,17:38:55,17:38:55,11413,25,,0,0,8751.43,0
116048677,17:39:21,17:39:21,11415,26,,0,0,8955.03,0
116048677,17:40:07,17:40:07,11417,27,,0,0,9313.79,0
116048677,17:40:31,17:40:31,22088,28,,0,0,9502.41,0
116048677,17:41:22,17:41:22,22089,29,,0,0,9901.21,0
116048677,17:42:00,17:42:00,23516,30,,0,0,10169.19,1
116048677,17:42:53,17:42:53,33031,31,,0,0,10661.03,0
116048677,17:43:19,17:43:19,33032,32,,0,0,10904.00,0
116048677,17:43:44,17:43:44,25774,33,,0,0,11138.81,0
116048677,17:45:40,17:45:40,33023,34,,0,0,12220.75,0
116048677,17:46:00,17:46:00,33024,35,,0,0,12397.66,1
116048677,17:46:44,17:46:44,33025,36,,0,0,12714.27,0
116048677,17:48:14,17:48:14,34977,37,,0,0,13359.42,0
116048677,17:49:23,17:49:23,34976,38,,0,0,13849.23,0
116048677,17:55:00,17:55:00,34491,39,,1,0,16196.76,1
116048678,16:15:00,16:15:00,24788,1,,0,1,64.83,1
116048678,16:17:54,16:17:54,20052,2,,0,0,903.31,0
116048678,16:19:10,16:19:10,11653,3,,0,0,1301.96,0
116048678,16:20:06,16:20:06,11656,4,,0,0,1594.78,0
116048678,16:20:46,16:20:46,20593,5,,0,0,1807.64,0
116048678,16:21:45,16:21:45,19279,6,,0,0,2120.59,0
116048678,16:23:00,16:23:00,11669,7,,0,0,2492.56,1
116048678,16:23:46,16:23:46,22035,8,,0,0,2810.63,0
116048678,16:24:08,16:24:08,21400,9,,0,0,2960.10,0
116048678,16:24:35,16:24:35,19281,10,,0,0,3148.81,0
116048678,16:25:13,16:25:13,35043,11,,0,0,3405.03,0
116048678,16:26:12,16:26:12,15491,12,,0,0,3800.35,0
116048678,16:27:11,16:27:11,15489,13,,0,0,4201.02,0
116048678,16:27:59,16:27:59,15487,14,,0,0,4525.12,0
116048678,16:28:48,16:28:48,26085,15,,0,0,4854.88,0
116048678,16:29:28,16:29:28,26086,16,,0,0,5125.81,0
116048678,16:30:40,16:30:40,34793,17,,0,0,5614.05,0
116048678,16:31:40,16:31:40,26088,18,,0,0,6022.01,0
116048678,16:32:37,16:32:37,11491,19,,0,0,6412.13,0
116048678,16:34:00,16:35:00,11489,20,,0,0,6937.67,1
116048678,16:35:33,16:35:33,13224,21,,0,0,7192.62,0
116048678,16:36:02,16:36:02,13223,22,,0,0,7417.69,0
116048678,16:37:03,16:37:03,33122,23,,0,0,7887.76,0
116048678,16:38:05,16:38:05,33152,24,,0,0,8369.10,0
116048678,16:38:55,16:38:55,11413,25,,0,0,8751.43,0
116048678,16:39:21,16:39:21,11415,26,,0,0,8955.03,0
116048678,16:40:07,16:40:07,11417,27,,0,0,9313.79,0
116048678,16:40:31,16:40:31,22088,28,,0,0,9502.41,0
116048678,16:41:22,16:41:22,22089,29,,0,0,9901.21,0
116048678,16:42:00,16:42:00,23516,30,,0,0,10169.19,1
116048678,16:42:53,16:42:53,33031,31,,0,0,10661.03,0
116048678,16:43:19,16:43:19,33032,32,,0,0,10904.00,0
116048678,16:43:44,16:43:44,25774,33,,0,0,11138.81,0
116048678,16:45:40,16:45:40,33023,34,,0,0,12220.75,0
116048678,16:46:00,16:46:00,33024,35,,0,0,12397.66,1
116048678,16:46:44,16:46:44,33025,36,,0,0,12714.27,0
116048678,16:48:14,16:48:14,34977,37,,0,0,13359.42,0
116048678,16:49:23,16:49:23,34976,38,,0,0,13849.23,0
116048678,16:55:00,16:55:00,34491,39,,1,0,16196.76,1
116048679,15:15:00,15:15:00,24788,1,,0,1,64.83,1
116048679,15:17:54,15:17:54,20052,2,,0,0,903.31,0
116048679,15:19:10,15:19:10,11653,3,,0,0,1301.96,0
116048679,15:20:06,15:20:06,11656,4,,0,0,1594.78,0
116048679,15:20:46,15:20:46,20593,5,,0,0,1807.64,0
116048679,15:21:45,15:21:45,19279,6,,0,0,2120.59,0
116048679,15:23:00,15:23:00,11669,7,,0,0,2492.56,1
116048679,15:23:46,15:23:46,22035,8,,0,0,2810.63,0
116048679,15:24:08,15:24:08,21400,9,,0,0,2960.10,0
116048679,15:24:35,15:24:35,19281,10,,0,0,3148.81,0
116048679,15:25:13,15:25:13,35043,11,,0,0,3405.03,0
116048679,15:26:12,15:26:12,15491,12,,0,0,3800.35,0
116048679,15:27:11,15:27:11,15489,13,,0,0,4201.02,0
116048679,15:27:59,15:27:59,15487,14,,0,0,4525.12,0
116048679,15:28:48,15:28:48,26085,15,,0,0,4854.88,0
116048679,15:29:28,15:29:28,26086,16,,0,0,5125.81,0
116048679,15:30:40,15:30:40,34793,17,,0,0,5614.05,0
116048679,15:31:40,15:31:40,26088,18,,0,0,6022.01,0
116048679,15:32:37,15:32:37,11491,19,,0,0,6412.13,0
116048679,15:34:00,15:35:00,11489,20,,0,0,6937.67,1
116048679,15:35:33,15:35:33,13224,21,,0,0,7192.62,0
116048679,15:36:02,15:36:02,13223,22,,0,0,7417.69,0
116048679,15:37:03,15:37:03,33122,23,,0,0,7887.76,0
116048679,15:38:05,15:38:05,33152,24,,0,0,8369.10,0
116048679,15:38:55,15:38:55,11413,25,,0,0,8751.43,0
116048679,15:39:21,15:39:21,11415,26,,0,0,8955.03,0
116048679,15:40:07,15:40:07,11417,27,,0,0,9313.79,0
116048679,15:40:31,15:40:31,22088,28,,0,0,9502.41,0
116048679,15:41:22,15:41:22,22089,29,,0,0,9901.21,0
116048679,15:42:00,15:42:00,23516,30,,0,0,10169.19,1
116048679,15:42:53,15:42:53,33031,31,,0,0,10661.03,0
116048679,15:43:19,15:43:19,33032,32,,0,0,10904.00,0
116048679,15:43:44,15:43:44,25774,33,,0,0,11138.81,0
116048679,15:45:40,15:45:40,33023,34,,0,0,12220.75,0
116048679,15:46:00,15:46:00,33024,35,,0,0,12397.66,1
116048679,15:46:44,15:46:44,33025,36,,0,0,12714.27,0
116048679,15:48:14,15:48:14,34977,37,,0,0,13359.42,0
116048679,15:49:23,15:49:23,34976,38,,0,0,13849.23,0
116048679,15:55:00,15:55:00,34491,39,,1,0,16196.76,1
116048680,14:15:00,14:15:00,24788,1,,0,1,64.83,1
116048680,14:17:54,14:17:54,20052,2,,0,0,903.31,0
116048680,14:19:10,14:19:10,11653,3,,0,0,1301.96,0
116048680,14:20:06,14:20:06,11656,4,,0,0,1594.78,0
116048680,14:20:46,14:20:46,20593,5,,0,0,1807.64,0
116048680,14:21:45,14:21:45,19279,6,,0,0,2120.59,0
116048680,14:23:00,14:23:00,11669,7,,0,0,2492.56,1
116048680,14:23:46,14:23:46,22035,8,,0,0,2810.63,0
116048680,14:24:08,14:24:08,21400,9,,0,0,2960.10,0
116048680,14:24:35,14:24:35,19281,10,,0,0,3148.81,0
116048680,14:25:13,14:25:13,35043,11,,0,0,3405.03,0
116048680,14:26:12,14:26:12,15491,12,,0,0,3800.35,0
116048680,14:27:11,14:27:11,15489,13,,0,0,4201.02,0
116048680,14:27:59,14:27:59,15487,14,,0,0,4525.12,0
116048680,14:28:48,14:28:48,26085,15,,0,0,4854.88,0
116048680,14:29:28,14:29:28,26086,16,,0,0,5125.81,0
116048680,14:30:40,14:30:40,34793,17,,0,0,5614.05,0
116048680,14:31:40,14:31:40,26088,18,,0,0,6022.01,0
116048680,14:32:37,14:32:37,11491,19,,0,0,6412.13,0
116048680,14:34:00,14:34:00,11489,20,,0,0,6937.67,1
116048680,14:34:33,14:34:33,13224,21,,0,0,7192.62,0
116048680,14:35:02,14:35:02,13223,22,,0,0,7417.69,0
116048680,14:36:03,14:36:03,33122,23,,0,0,7887.76,0
116048680,14:37:05,14:37:05,33152,24,,0,0,8369.10,0
116048680,14:37:55,14:37:55,11413,25,,0,0,8751.43,0
116048680,14:38:21,14:38:21,11415,26,,0,0,8955.03,0
116048680,14:39:07,14:39:07,11417,27,,0,0,9313.79,0
116048680,14:39:31,14:39:31,22088,28,,0,0,9502.41,0
116048680,14:40:22,14:40:22,22089,29,,0,0,9901.21,0
116048680,14:41:00,14:41:00,23516,30,,0,0,10169.19,1
116048680,14:41:53,14:41:53,33031,31,,0,0,10661.03,0
116048680,14:42:19,14:42:19,33032,32,,0,0,10904.00,0
116048680,14:42:44,14:42:44,25774,33,,0,0,11138.81,0
116048680,14:44:40,14:44:40,33023,34,,0,0,12220.75,0
116048680,14:45:00,14:45:00,33024,35,,0,0,12397.66,1
116048680,14:45:44,14:45:44,33025,36,,0,0,12714.27,0
116048680,14:47:14,14:47:14,34977,37,,0,0,13359.42,0
116048680,14:48:23,14:48:23,34976,38,,0,0,13849.23,0
116048680,14:54:00,14:54:00,34491,39,,1,0,16196.76,1
116048681,11:15:00,11:15:00,24788,1,,0,1,64.83,1
116048681,11:17:54,11:17:54,20052,2,,0,0,903.31,0
116048681,11:19:10,11:19:10,11653,3,,0,0,1301.96,0
116048681,11:20:06,11:20:06,11656,4,,0,0,1594.78,0
116048681,11:20:46,11:20:46,20593,5,,0,0,1807.64,0
116048681,11:21:45,11:21:45,19279,6,,0,0,2120.59,0
116048681,11:23:00,11:23:00,11669,7,,0,0,2492.56,1
116048681,11:23:46,11:23:46,22035,8,,0,0,2810.63,0
116048681,11:24:08,11:24:08,21400,9,,0,0,2960.10,0
116048681,11:24:35,11:24:35,19281,10,,0,0,3148.81,0
116048681,11:25:13,11:25:13,35043,11,,0,0,3405.03,0
116048681,11:26:12,11:26:12,15491,12,,0,0,3800.35,0
116048681,11:27:11,11:27:11,15489,13,,0,0,4201.02,0
116048681,11:27:59,11:27:59,15487,14,,0,0,4525.12,0
116048681,11:28:48,11:28:48,26085,15,,0,0,4854.88,0
116048681,11:29:28,11:29:28,26086,16,,0,0,5125.81,0
116048681,11:30:40,11:30:40,34793,17,,0,0,5614.05,0
116048681,11:31:40,11:31:40,26088,18,,0,0,6022.01,0
116048681,11:32:37,11:32:37,11491,19,,0,0,6412.13,0
116048681,11:34:00,11:34:00,11489,20,,0,0,6937.67,1
116048681,11:34:33,11:34:33,13224,21,,0,0,7192.62,0
116048681,11:35:02,11:35:02,13223,22,,0,0,7417.69,0
116048681,11:36:03,11:36:03,33122,23,,0,0,7887.76,0
116048681,11:37:05,11:37:05,33152,24,,0,0,8369.10,0
116048681,11:37:55,11:37:55,11413,25,,0,0,8751.43,0
116048681,11:38:21,11:38:21,11415,26,,0,0,8955.03,0
116048681,11:39:07,11:39:07,11417,27,,0,0,9313.79,0
116048681,11:39:31,11:39:31,22088,28,,0,0,9502.41,0
116048681,11:40:22,11:40:22,22089,29,,0,0,9901.21,0
116048681,11:41:00,11:41:00,23516,30,,0,0,10169.19,1
116048681,11:41:53,11:41:53,33031,31,,0,0,10661.03,0
116048681,11:42:19,11:42:19,33032,32,,0,0,10904.00,0
116048681,11:42:44,11:42:44,25774,33,,0,0,11138.81,0
116048681,11:44:40,11:44:40,33023,34,,0,0,12220.75,0
116048681,11:45:00,11:45:00,33024,35,,0,0,12397.66,1
116048681,11:45:44,11:45:44,33025,36,,0,0,12714.27,0
116048681,11:47:14,11:47:14,34977,37,,0,0,13359.42,0
116048681,11:48:23,11:48:23,34976,38,,0,0,13849.23,0
116048681,11:54:00,11:54:00,34491,39,,1,0,16196.76,1
116048682,12:15:00,12:15:00,24788,1,,0,1,64.83,1
116048682,12:17:54,12:17:54,20052,2,,0,0,903.31,0
116048682,12:19:10,12:19:10,11653,3,,0,0,1301.96,0
116048682,12:20:06,12:20:06,11656,4,,0,0,1594.78,0
116048682,12:20:46,12:20:46,20593,5,,0,0,1807.64,0
116048682,12:21:45,12:21:45,19279,6,,0,0,2120.59,0
116048682,12:23:00,12:23:00,11669,7,,0,0,2492.56,1
116048682,12:23:46,12:23:46,22035,8,,0,0,2810.63,0
116048682,12:24:08,12:24:08,21400,9,,0,0,2960.10,0
116048682,12:24:35,12:24:35,19281,10,,0,0,3148.81,0
116048682,12:25:13,12:25:13,35043,11,,0,0,3405.03,0
116048682,12:26:12,12:26:12,15491,12,,0,0,3800.35,0
116048682,12:27:11,12:27:11,15489,13,,0,0,4201.02,0
116048682,12:27:59,12:27:59,15487,14,,0,0,4525.12,0
116048682,12:28:48,12:28:48,26085,15,,0,0,4854.88,0
116048682,12:29:28,12:29:28,26086,16,,0,0,5125.81,0
116048682,12:30:40,12:30:40,34793,17,,0,0,5614.05,0
116048682,12:31:40,12:31:40,26088,18,,0,0,6022.01,0
116048682,12:32:37,12:32:37,11491,19,,0,0,6412.13,0
116048682,12:34:00,12:34:00,11489,20,,0,0,6937.67,1
116048682,12:34:33,12:34:33,13224,21,,0,0,7192.62,0
116048682,12:35:02,12:35:02,13223,22,,0,0,7417.69,0
116048682,12:36:03,12:36:03,33122,23,,0,0,7887.76,0
116048682,12:37:05,12:37:05,33152,24,,0,0,8369.10,0
116048682,12:37:55,12:37:55,11413,25,,0,0,8751.43,0
116048682,12:38:21,12:38:21,11415,26,,0,0,8955.03,0
116048682,12:39:07,12:39:07,11417,27,,0,0,9313.79,0
116048682,12:39:31,12:39:31,22088,28,,0,0,9502.41,0
116048682,12:40:22,12:40:22,22089,29,,0,0,9901.21,0
116048682,12:41:00,12:41:00,23516,30,,0,0,10169.19,1
116048682,12:41:53,12:41:53,33031,31,,0,0,10661.03,0
116048682,12:42:19,12:42:19,33032,32,,0,0,10904.00,0
116048682,12:42:44,12:42:44,25774,33,,0,0,11138.81,0
116048682,12:44:40,12:44:40,33023,34,,0,0,12220.75,0
116048682,12:45:00,12:45:00,33024,35,,0,0,12397.66,1
116048682,12:45:44,12:45:44,33025,36,,0,0,12714.27,0
116048682,12:47:14,12:47:14,34977,37,,0,0,13359.42,0
116048682,12:48:23,12:48:23,34976,38,,0,0,13849.23,0
116048682,12:54:00,12:54:00,34491,39,,1,0,16196.76,1
116048683,13:15:00,13:15:00,24788,1,,0,1,64.83,1
116048683,13:17:54,13:17:54,20052,2,,0,0,903.31,0
116048683,13:19:10,13:19:10,11653,3,,0,0,1301.96,0
116048683,13:20:06,13:20:06,11656,4,,0,0,1594.78,0
116048683,13:20:46,13:20:46,20593,5,,0,0,1807.64,0
116048683,13:21:45,13:21:45,19279,6,,0,0,2120.59,0
116048683,13:23:00,13:23:00,11669,7,,0,0,2492.56,1
116048683,13:23:46,13:23:46,22035,8,,0,0,2810.63,0
116048683,13:24:08,13:24:08,21400,9,,0,0,2960.10,0
116048683,13:24:35,13:24:35,19281,10,,0,0,3148.81,0
116048683,13:25:13,13:25:13,35043,11,,0,0,3405.03,0
116048683,13:26:12,13:26:12,15491,12,,0,0,3800.35,0
116048683,13:27:11,13:27:11,15489,13,,0,0,4201.02,0
116048683,13:27:59,13:27:59,15487,14,,0,0,4525.12,0
116048683,13:28:48,13:28:48,26085,15,,0,0,4854.88,0
116048683,13:29:28,13:29:28,26086,16,,0,0,5125.81,0
116048683,13:30:40,13:30:40,34793,17,,0,0,5614.05,0
116048683,13:31:40,13:31:40,26088,18,,0,0,6022.01,0
116048683,13:32:37,13:32:37,11491,19,,0,0,6412.13,0
116048683,13:34:00,13:34:00,11489,20,,0,0,6937.67,1
116048683,13:34:33,13:34:33,13224,21,,0,0,7192.62,0
116048683,13:35:02,13:35:02,13223,22,,0,0,7417.69,0
116048683,13:36:03,13:36:03,33122,23,,0,0,7887.76,0
116048683,13:37:05,13:37:05,33152,24,,0,0,8369.10,0
116048683,13:37:55,13:37:55,11413,25,,0,0,8751.43,0
116048683,13:38:21,13:38:21,11415,26,,0,0,8955.03,0
116048683,13:39:07,13:39:07,11417,27,,0,0,9313.79,0
116048683,13:39:31,13:39:31,22088,28,,0,0,9502.41,0
116048683,13:40:22,13:40:22,22089,29,,0,0,9901.21,0
116048683,13:41:00,13:41:00,23516,30,,0,0,10169.19,1
116048683,13:41:53,13:41:53,33031,31,,0,0,10661.03,0
116048683,13:42:19,13:42:19,33032,32,,0,0,10904.00,0
116048683,13:42:44,13:42:44,25774,33,,0,0,11138.81,0
116048683,13:44:40,13:44:40,33023,34,,0,0,12220.75,0
116048683,13:45:00,13:45:00,33024,35,,0,0,12397.66,1
116048683,13:45:44,13:45:44,33025,36,,0,0,12714.27,0
116048683,13:47:14,13:47:14,34977,37,,0,0,13359.42,0
116048683,13:48:23,13:48:23,34976,38,,0,0,13849.23,0
116048683,13:54:00,13:54:00,34491,39,,1,0,16196.76,1
116048684,07:45:00,07:45:00,24788,1,,0,1,64.83,1
116048684,07:47:54,07:47:54,20052,2,,0,0,903.31,0
116048684,07:49:10,07:49:10,11653,3,,0,0,1301.96,0
116048684,07:50:06,07:50:06,11656,4,,0,0,1594.78,0
116048684,07:50:46,07:50:46,20593,5,,0,0,1807.64,0
116048684,07:51:45,07:51:45,19279,6,,0,0,2120.59,0
116048684,07:53:00,07:53:00,11669,7,,0,0,2492.56,1
116048684,07:53:42,07:53:42,22035,8,,0,0,2810.63,0
116048684,07:54:02,07:54:02,21400,9,,0,0,2960.10,0
116048684,07:54:27,07:54:27,19281,10,,0,0,3148.81,0
116048684,07:55:01,07:55:01,35043,11,,0,0,3405.03,0
116048684,07:55:54,07:55:54,15491,12,,0,0,3800.35,0
116048684,07:56:48,07:56:48,15489,13,,0,0,4201.02,0
116048684,07:57:31,07:57:31,15487,14,,0,0,4525.12,0
116048684,07:58:15,07:58:15,26085,15,,0,0,4854.88,0
116048684,07:58:51,07:58:51,26086,16,,0,0,5125.81,0
116048684,07:59:57,07:59:57,34793,17,,0,0,5614.05,0
116048684,08:00:51,08:00:51,26088,18,,0,0,6022.01,0
116048684,08:01:43,08:01:43,11491,19,,0,0,6412.13,0
116048684,08:03:00,08:03:00,11489,20,,0,0,6937.67,1
116048684,08:03:33,08:03:33,13224,21,,0,0,7192.62,0
116048684,08:04:02,08:04:02,13223,22,,0,0,7417.69,0
116048684,08:05:03,08:05:03,33122,23,,0,0,7887.76,0
116048684,08:06:05,08:06:05,33152,24,,0,0,8369.10,0
116048684,08:06:55,08:06:55,11413,25,,0,0,8751.43,0
116048684,08:07:21,08:07:21,11415,26,,0,0,8955.03,0
116048684,08:08:07,08:08:07,11417,27,,0,0,9313.79,0
116048684,08:08:31,08:08:31,22088,28,,0,0,9502.41,0
116048684,08:09:22,08:09:22,22089,29,,0,0,9901.21,0
116048684,08:10:00,08:10:00,23516,30,,0,0,10169.19,1
116048684,08:10:53,08:10:53,33031,31,,0,0,10661.03,0
116048684,08:11:19,08:11:19,33032,32,,0,0,10904.00,0
116048684,08:11:44,08:11:44,25774,33,,0,0,11138.81,0
116048684,08:13:40,08:13:40,33023,34,,0,0,12220.75,0
116048684,08:14:00,08:14:00,33024,35,,0,0,12397.66,1
116048684,08:14:44,08:14:44,33025,36,,0,0,12714.27,0
116048684,08:16:14,08:16:14,34977,37,,0,0,13359.42,0
116048684,08:17:23,08:17:23,34976,38,,0,0,13849.23,0
116048684,08:23:00,08:23:00,34491,39,,1,0,16196.76,1
116048685,10:15:00,10:15:00,24788,1,,0,1,64.83,1
116048685,10:17:54,10:17:54,20052,2,,0,0,903.31,0
116048685,10:19:10,10:19:10,11653,3,,0,0,1301.96,0
116048685,10:20:06,10:20:06,11656,4,,0,0,1594.78,0
116048685,10:20:46,10:20:46,20593,5,,0,0,1807.64,0
116048685,10:21:45,10:21:45,19279,6,,0,0,2120.59,0
116048685,10:23:00,10:23:00,11669,7,,0,0,2492.56,1
116048685,10:23:46,10:23:46,22035,8,,0,0,2810.63,0
116048685,10:24:08,10:24:08,21400,9,,0,0,2960.10,0
116048685,10:24:35,10:24:35,19281,10,,0,0,3148.81,0
116048685,10:25:13,10:25:13,35043,11,,0,0,3405.03,0
116048685,10:26:12,10:26:12,15491,12,,0,0,3800.35,0
116048685,10:27:11,10:27:11,15489,13,,0,0,4201.02,0
116048685,10:27:59,10:27:59,15487,14,,0,0,4525.12,0
116048685,10:28:48,10:28:48,26085,15,,0,0,4854.88,0
116048685,10:29:28,10:29:28,26086,16,,0,0,5125.81,0
116048685,10:30:40,10:30:40,34793,17,,0,0,5614.05,0
116048685,10:31:40,10:31:40,26088,18,,0,0,6022.01,0
116048685,10:32:37,10:32:37,11491,19,,0,0,6412.13,0
116048685,10:34:00,10:34:00,11489,20,,0,0,6937.67,1
116048685,10:34:33,10:34:33,13224,21,,0,0,7192.62,0
116048685,10:35:02,10:35:02,13223,22,,0,0,7417.69,0
116048685,10:36:03,10:36:03,33122,23,,0,0,7887.76,0
116048685,10:37:05,10:37:05,33152,24,,0,0,8369.10,0
116048685,10:37:55,10:37:55,11413,25,,0,0,8751.43,0
116048685,10:38:21,10:38:21,11415,26,,0,0,8955.03,0
116048685,10:39:07,10:39:07,11417,27,,0,0,9313.79,0
116048685,10:39:31,10:39:31,22088,28,,0,0,9502.41,0
116048685,10:40:22,10:40:22,22089,29,,0,0,9901.21,0
116048685,10:41:00,10:41:00,23516,30,,0,0,10169.19,1
116048685,10:41:53,10:41:53,33031,31,,0,0,10661.03,0
116048685,10:42:19,10:42:19,33032,32,,0,0,10904.00,0
116048685,10:42:44,10:42:44,25774,33,,0,0,11138.81,0
116048685,10:44:40,10:44:40,33023,34,,0,0,12220.75,0
116048685,10:45:00,10:45:00,33024,35,,0,0,12397.66,1
116048685,10:45:44,10:45:44,33025,36,,0,0,12714.27,0
116048685,10:47:14,10:47:14,34977,37,,0,0,13359.42,0
116048685,10:48:23,10:48:23,34976,38,,0,0,13849.23,0
116048685,10:54:00,10:54:00,34491,39,,1,0,16196.76,1
116048686,08:45:00,08:45:00,24788,1,,0,1,64.83,1
116048686,08:47:54,08:47:54,20052,2,,0,0,903.31,0
116048686,08:49:10,08:49:10,11653,3,,0,0,1301.96,0
116048686,08:50:06,08:50:06,11656,4,,0,0,1594.78,0
116048686,08:50:46,08:50:46,20593,5,,0,0,1807.64,0
116048686,08:51:45,08:51:45,19279,6,,0,0,2120.59,0
116048686,08:53:00,08:53:00,11669,7,,0,0,2492.56,1
116048686,08:53:42,08:53:42,22035,8,,0,0,2810.63,0
116048686,08:54:02,08:54:02,21400,9,,0,0,2960.10,0
116048686,08:54:27,08:54:27,19281,10,,0,0,3148.81,0
116048686,08:55:01,08:55:01,35043,11,,0,0,3405.03,0
116048686,08:55:54,08:55:54,15491,12,,0,0,3800.35,0
116048686,08:56:48,08:56:48,15489,13,,0,0,4201.02,0
116048686,08:57:31,08:57:31,15487,14,,0,0,4525.12,0
116048686,08:58:15,08:58:15,26085,15,,0,0,4854.88,0
116048686,08:58:51,08:58:51,26086,16,,0,0,5125.81,0
116048686,08:59:57,08:59:57,34793,17,,0,0,5614.05,0
116048686,09:00:51,09:00:51,26088,18,,0,0,6022.01,0
116048686,09:01:43,09:01:43,11491,19,,0,0,6412.13,0
116048686,09:03:00,09:03:00,11489,20,,0,0,6937.67,1
116048686,09:03:33,09:03:33,13224,21,,0,0,7192.62,0
116048686,09:04:02,09:04:02,13223,22,,0,0,7417.69,0
116048686,09:05:03,09:05:03,33122,23,,0,0,7887.76,0
116048686,09:06:05,09:06:05,33152,24,,0,0,8369.10,0
116048686,09:06:55,09:06:55,11413,25,,0,0,8751.43,0
116048686,09:07:21,09:07:21,11415,26,,0,0,8955.03,0
116048686,09:08:07,09:08:07,11417,27,,0,0,9313.79,0
116048686,09:08:31,09:08:31,22088,28,,0,0,9502.41,0
116048686,09:09:22,09:09:22,22089,29,,0,0,9901.21,0
116048686,09:10:00,09:10:00,23516,30,,0,0,10169.19,1
116048686,09:10:53,09:10:53,33031,31,,0,0,10661.03,0
116048686,09:11:19,09:11:19,33032,32,,0,0,10904.00,0
116048686,09:11:44,09:11:44,25774,33,,0,0,11138.81,0
116048686,09:13:40,09:13:40,33023,34,,0,0,12220.75,0
116048686,09:14:00,09:14:00,33024,35,,0,0,12397.66,1
116048686,09:14:44,09:14:44,33025,36,,0,0,12714.27,0
116048686,09:16:14,09:16:14,34977,37,,0,0,13359.42,0
116048686,09:17:23,09:17:23,34976,38,,0,0,13849.23,0
116048686,09:23:00,09:23:00,34491,39,,1,0,16196.76,1
116048687,06:45:00,06:45:00,24788,1,,0,1,64.83,1
116048687,06:47:33,06:47:33,20052,2,,0,0,903.31,0
116048687,06:48:39,06:48:39,11653,3,,0,0,1301.96,0
116048687,06:49:28,06:49:28,11656,4,,0,0,1594.78,0
116048687,06:50:03,06:50:03,20593,5,,0,0,1807.64,0
116048687,06:50:55,06:50:55,19279,6,,0,0,2120.59,0
116048687,06:52:00,06:52:00,11669,7,,0,0,2492.56,1
116048687,06:52:42,06:52:42,22035,8,,0,0,2810.63,0
116048687,06:53:02,06:53:02,21400,9,,0,0,2960.10,0
116048687,06:53:27,06:53:27,19281,10,,0,0,3148.81,0
116048687,06:54:01,06:54:01,35043,11,,0,0,3405.03,0
116048687,06:54:54,06:54:54,15491,12,,0,0,3800.35,0
116048687,06:55:48,06:55:48,15489,13,,0,0,4201.02,0
116048687,06:56:31,06:56:31,15487,14,,0,0,4525.12,0
116048687,06:57:15,06:57:15,26085,15,,0,0,4854.88,0
116048687,06:57:51,06:57:51,26086,16,,0,0,5125.81,0
116048687,06:58:57,06:58:57,34793,17,,0,0,5614.05,0
116048687,06:59:51,06:59:51,26088,18,,0,0,6022.01,0
116048687,07:00:43,07:00:43,11491,19,,0,0,6412.13,0
116048687,07:02:00,07:02:00,11489,20,,0,0,6937.67,1
116048687,07:02:28,07:02:28,13224,21,,0,0,7192.62,0
116048687,07:02:53,07:02:53,13223,22,,0,0,7417.69,0
116048687,07:03:45,07:03:45,33122,23,,0,0,7887.76,0
116048687,07:04:38,07:04:38,33152,24,,0,0,8369.10,0
116048687,07:05:21,07:05:21,11413,25,,0,0,8751.43,0
116048687,07:05:43,07:05:43,11415,26,,0,0,8955.03,0
116048687,07:06:22,07:06:22,11417,27,,0,0,9313.79,0
116048687,07:06:43,07:06:43,22088,28,,0,0,9502.41,0
116048687,07:07:27,07:07:27,22089,29,,0,0,9901.21,0
116048687,07:08:00,07:08:00,23516,30,,0,0,10169.19,1
116048687,07:08:39,07:08:39,33031,31,,0,0,10661.03,0
116048687,07:08:58,07:08:58,33032,32,,0,0,10904.00,0
116048687,07:09:17,07:09:17,25774,33,,0,0,11138.81,0
116048687,07:10:44,07:10:44,33023,34,,0,0,12220.75,0
116048687,07:11:00,07:11:00,33024,35,,0,0,12397.66,1
116048687,07:11:39,07:11:39,33025,36,,0,0,12714.27,0
116048687,07:12:59,07:12:59,34977,37,,0,0,13359.42,0
116048687,07:14:00,07:14:00,34976,38,,0,0,13849.23,0
116048687,07:19:00,07:19:00,34491,39,,1,0,16196.76,1
116048688,05:45:00,05:45:00,24788,1,,0,1,64.83,1
116048688,05:47:33,05:47:33,20052,2,,0,0,903.31,0
116048688,05:48:39,05:48:39,11653,3,,0,0,1301.96,0
116048688,05:49:28,05:49:28,11656,4,,0,0,1594.78,0
116048688,05:50:03,05:50:03,20593,5,,0,0,1807.64,0
116048688,05:50:55,05:50:55,19279,6,,0,0,2120.59,0
116048688,05:52:00,05:52:00,11669,7,,0,0,2492.56,1
116048688,05:52:42,05:52:42,22035,8,,0,0,2810.63,0
116048688,05:53:02,05:53:02,21400,9,,0,0,2960.10,0
116048688,05:53:27,05:53:27,19281,10,,0,0,3148.81,0
116048688,05:54:01,05:54:01,35043,11,,0,0,3405.03,0
116048688,05:54:54,05:54:54,15491,12,,0,0,3800.35,0
116048688,05:55:48,05:55:48,15489,13,,0,0,4201.02,0
116048688,05:56:31,05:56:31,15487,14,,0,0,4525.12,0
116048688,05:57:15,05:57:15,26085,15,,0,0,4854.88,0
116048688,05:57:51,05:57:51,26086,16,,0,0,5125.81,0
116048688,05:58:57,05:58:57,34793,17,,0,0,5614.05,0
116048688,05:59:51,05:59:51,26088,18,,0,0,6022.01,0
116048688,06:00:43,06:00:43,11491,19,,0,0,6412.13,0
116048688,06:02:00,06:02:00,11489,20,,0,0,6937.67,1
116048688,06:02:28,06:02:28,13224,21,,0,0,7192.62,0
116048688,06:02:53,06:02:53,13223,22,,0,0,7417.69,0
116048688,06:03:45,06:03:45,33122,23,,0,0,7887.76,0
116048688,06:04:38,06:04:38,33152,24,,0,0,8369.10,0
116048688,06:05:21,06:05:21,11413,25,,0,0,8751.43,0
116048688,06:05:43,06:05:43,11415,26,,0,0,8955.03,0
116048688,06:06:22,06:06:22,11417,27,,0,0,9313.79,0
116048688,06:06:43,06:06:43,22088,28,,0,0,9502.41,0
116048688,06:07:27,06:07:27,22089,29,,0,0,9901.21,0
116048688,06:08:00,06:08:00,23516,30,,0,0,10169.19,1
116048688,06:08:39,06:08:39,33031,31,,0,0,10661.03,0
116048688,06:08:58,06:08:58,33032,32,,0,0,10904.00,0
116048688,06:09:17,06:09:17,25774,33,,0,0,11138.81,0
116048688,06:10:44,06:10:44,33023,34,,0,0,12220.75,0
116048688,06:11:00,06:11:00,33024,35,,0,0,12397.66,1
116048688,06:11:39,06:11:39,33025,36,,0,0,12714.27,0
116048688,06:12:59,06:12:59,34977,37,,0,0,13359.42,0
116048688,06:14:00,06:14:00,34976,38,,0,0,13849.23,0
116048688,06:19:00,06:19:00,34491,39,,1,0,16196.76,1
116048689,09:45:00,09:45:00,24788,1,,0,1,64.83,1
116048689,09:47:54,09:47:54,20052,2,,0,0,903.31,0
116048689,09:49:10,09:49:10,11653,3,,0,0,1301.96,0
116048689,09:50:06,09:50:06,11656,4,,0,0,1594.78,0
116048689,09:50:46,09:50:46,20593,5,,0,0,1807.64,0
116048689,09:51:45,09:51:45,19279,6,,0,0,2120.59,0
116048689,09:53:00,09:53:00,11669,7,,0,0,2492.56,1
116048689,09:53:42,09:53:42,22035,8,,0,0,2810.63,0
116048689,09:54:02,09:54:02,21400,9,,0,0,2960.10,0
116048689,09:54:27,09:54:27,19281,10,,0,0,3148.81,0
116048689,09:55:01,09:55:01,35043,11,,0,0,3405.03,0
116048689,09:55:54,09:55:54,15491,12,,0,0,3800.35,0
116048689,09:56:48,09:56:48,15489,13,,0,0,4201.02,0
116048689,09:57:31,09:57:31,15487,14,,0,0,4525.12,0
116048689,09:58:15,09:58:15,26085,15,,0,0,4854.88,0
116048689,09:58:51,09:58:51,26086,16,,0,0,5125.81,0
116048689,09:59:57,09:59:57,34793,17,,0,0,5614.05,0
116048689,10:00:51,10:00:51,26088,18,,0,0,6022.01,0
116048689,10:01:43,10:01:43,11491,19,,0,0,6412.13,0
116048689,10:03:00,10:03:00,11489,20,,0,0,6937.67,1
116048689,10:03:33,10:03:33,13224,21,,0,0,7192.62,0
116048689,10:04:02,10:04:02,13223,22,,0,0,7417.69,0
116048689,10:05:03,10:05:03,33122,23,,0,0,7887.76,0
116048689,10:06:05,10:06:05,33152,24,,0,0,8369.10,0
116048689,10:06:55,10:06:55,11413,25,,0,0,8751.43,0
116048689,10:07:21,10:07:21,11415,26,,0,0,8955.03,0
116048689,10:08:07,10:08:07,11417,27,,0,0,9313.79,0
116048689,10:08:31,10:08:31,22088,28,,0,0,9502.41,0
116048689,10:09:22,10:09:22,22089,29,,0,0,9901.21,0
116048689,10:10:00,10:10:00,23516,30,,0,0,10169.19,1
116048689,10:10:53,10:10:53,33031,31,,0,0,10661.03,0
116048689,10:11:19,10:11:19,33032,32,,0,0,10904.00,0
116048689,10:11:44,10:11:44,25774,33,,0,0,11138.81,0
116048689,10:13:40,10:13:40,33023,34,,0,0,12220.75,0
116048689,10:14:00,10:14:00,33024,35,,0,0,12397.66,1
116048689,10:14:44,10:14:44,33025,36,,0,0,12714.27,0
116048689,10:16:14,10:16:14,34977,37,,0,0,13359.42,0
116048689,10:17:23,10:17:23,34976,38,,0,0,13849.23,0
116048689,10:23:00,10:23:00,34491,39,,1,0,16196.76,1
116048690,04:45:00,04:45:00,24788,1,,0,1,64.83,1
116048690,04:47:33,04:47:33,20052,2,,0,0,903.31,0
116048690,04:48:39,04:48:39,11653,3,,0,0,1301.96,0
116048690,04:49:28,04:49:28,11656,4,,0,0,1594.78,0
116048690,04:50:03,04:50:03,20593,5,,0,0,1807.64,0
116048690,04:50:55,04:50:55,19279,6,,0,0,2120.59,0
116048690,04:52:00,04:52:00,11669,7,,0,0,2492.56,1
116048690,04:52:42,04:52:42,22035,8,,0,0,2810.63,0
116048690,04:53:02,04:53:02,21400,9,,0,0,2960.10,0
116048690,04:53:27,04:53:27,19281,10,,0,0,3148.81,0
116048690,04:54:01,04:54:01,35043,11,,0,0,3405.03,0
116048690,04:54:54,04:54:54,15491,12,,0,0,3800.35,0
116048690,04:55:48,04:55:48,15489,13,,0,0,4201.02,0
116048690,04:56:31,04:56:31,15487,14,,0,0,4525.12,0
116048690,04:57:15,04:57:15,26085,15,,0,0,4854.88,0
116048690,04:57:51,04:57:51,26086,16,,0,0,5125.81,0
116048690,04:58:57,04:58:57,34793,17,,0,0,5614.05,0
116048690,04:59:51,04:59:51,26088,18,,0,0,6022.01,0
116048690,05:00:43,05:00:43,11491,19,,0,0,6412.13,0
116048690,05:02:00,05:02:00,11489,20,,0,0,6937.67,1
116048690,05:02:28,05:02:28,13224,21,,0,0,7192.62,0
116048690,05:02:53,05:02:53,13223,22,,0,0,7417.69,0
116048690,05:03:45,05:03:45,33122,23,,0,0,7887.76,0
116048690,05:04:38,05:04:38,33152,24,,0,0,8369.10,0
116048690,05:05:21,05:05:21,11413,25,,0,0,8751.43,0
116048690,05:05:43,05:05:43,11415,26,,0,0,8955.03,0
116048690,05:06:22,05:06:22,11417,27,,0,0,9313.79,0
116048690,05:06:43,05:06:43,22088,28,,0,0,9502.41,0
116048690,05:07:27,05:07:27,22089,29,,0,0,9901.21,0
116048690,05:08:00,05:08:00,23516,30,,0,0,10169.19,1
116048690,05:08:39,05:08:39,33031,31,,0,0,10661.03,0
116048690,05:08:58,05:08:58,33032,32,,0,0,10904.00,0
116048690,05:09:17,05:09:17,25774,33,,0,0,11138.81,0
116048690,05:10:44,05:10:44,33023,34,,0,0,12220.75,0
116048690,05:11:00,05:11:00,33024,35,,0,0,12397.66,1
116048690,05:11:39,05:11:39,33025,36,,0,0,12714.27,0
116048690,05:12:59,05:12:59,34977,37,,0,0,13359.42,0
116048690,05:14:00,05:14:00,34976,38,,0,0,13849.23,0
116048690,05:19:00,05:19:00,34491,39,,1,0,16196.76,1
116048691,19:45:00,19:45:00,24788,1,,0,1,64.83,1
116048691,19:47:11,19:47:11,20052,2,,0,0,903.31,0
116048691,19:48:08,19:48:08,11653,3,,0,0,1301.96,0
116048691,19:48:50,19:48:50,11656,4,,0,0,1594.78,0
116048691,19:49:20,19:49:20,20593,5,,0,0,1807.64,0
116048691,19:50:04,19:50:04,19279,6,,0,0,2120.59,0
116048691,19:51:00,19:51:00,11669,7,,0,0,2492.56,1
116048691,19:51:42,19:51:42,22035,8,,0,0,2810.63,0
116048691,19:52:02,19:52:02,21400,9,,0,0,2960.10,0
116048691,19:52:27,19:52:27,19281,10,,0,0,3148.81,0
116048691,19:53:01,19:53:01,35043,11,,0,0,3405.03,0
116048691,19:53:54,19:53:54,15491,12,,0,0,3800.35,0
116048691,19:54:48,19:54:48,15489,13,,0,0,4201.02,0
116048691,19:55:31,19:55:31,15487,14,,0,0,4525.12,0
116048691,19:56:15,19:56:15,26085,15,,0,0,4854.88,0
116048691,19:56:51,19:56:51,26086,16,,0,0,5125.81,0
116048691,19:57:57,19:57:57,34793,17,,0,0,5614.05,0
116048691,19:58:51,19:58:51,26088,18,,0,0,6022.01,0
116048691,19:59:43,19:59:43,11491,19,,0,0,6412.13,0
116048691,20:01:00,20:03:00,11489,20,,0,0,6937.67,1
116048691,20:03:28,20:03:28,13224,21,,0,0,7192.62,0
116048691,20:03:53,20:03:53,13223,22,,0,0,7417.69,0
116048691,20:04:45,20:04:45,33122,23,,0,0,7887.76,0
116048691,20:05:38,20:05:38,33152,24,,0,0,8369.10,0
116048691,20:06:21,20:06:21,11413,25,,0,0,8751.43,0
116048691,20:06:43,20:06:43,11415,26,,0,0,8955.03,0
116048691,20:07:22,20:07:22,11417,27,,0,0,9313.79,0
116048691,20:07:43,20:07:43,22088,28,,0,0,9502.41,0
116048691,20:08:27,20:08:27,22089,29,,0,0,9901.21,0
116048691,20:09:00,20:09:00,23516,30,,0,0,10169.19,1
116048691,20:09:39,20:09:39,33031,31,,0,0,10661.03,0
116048691,20:09:58,20:09:58,33032,32,,0,0,10904.00,0
116048691,20:10:17,20:10:17,25774,33,,0,0,11138.81,0
116048691,20:11:44,20:11:44,33023,34,,0,0,12220.75,0
116048691,20:12:00,20:12:00,33024,35,,0,0,12397.66,1
116048691,20:12:39,20:12:39,33025,36,,0,0,12714.27,0
116048691,20:13:59,20:13:59,34977,37,,0,0,13359.42,0
116048691,20:15:00,20:15:00,34976,38,,0,0,13849.23,0
116048691,20:20:00,20:20:00,34491,39,,1,0,16196.76,1
116048692,22:45:00,22:45:00,24788,1,,0,1,64.83,1
116048692,22:47:11,22:47:11,20052,2,,0,0,903.31,0
116048692,22:48:08,22:48:08,11653,3,,0,0,1301.96,0
116048692,22:48:50,22:48:50,11656,4,,0,0,1594.78,0
116048692,22:49:20,22:49:20,20593,5,,0,0,1807.64,0
116048692,22:50:04,22:50:04,19279,6,,0,0,2120.59,0
116048692,22:51:00,22:51:00,11669,7,,0,0,2492.56,1
116048692,22:51:42,22:51:42,22035,8,,0,0,2810.63,0
116048692,22:52:02,22:52:02,21400,9,,0,0,2960.10,0
116048692,22:52:27,22:52:27,19281,10,,0,0,3148.81,0
116048692,22:53:01,22:53:01,35043,11,,0,0,3405.03,0
116048692,22:53:54,22:53:54,15491,12,,0,0,3800.35,0
116048692,22:54:48,22:54:48,15489,13,,0,0,4201.02,0
116048692,22:55:31,22:55:31,15487,14,,0,0,4525.12,0
116048692,22:56:15,22:56:15,26085,15,,0,0,4854.88,0
116048692,22:56:51,22:56:51,26086,16,,0,0,5125.81,0
116048692,22:57:57,22:57:57,34793,17,,0,0,5614.05,0
116048692,22:58:51,22:58:51,26088,18,,0,0,6022.01,0
116048692,22:59:43,22:59:43,11491,19,,0,0,6412.13,0
116048692,23:01:00,23:03:00,11489,20,,0,0,6937.67,1
116048692,23:03:23,23:03:23,13224,21,,0,0,7192.62,0
116048692,23:03:44,23:03:44,13223,22,,0,0,7417.69,0
116048692,23:04:27,23:04:27,33122,23,,0,0,7887.76,0
116048692,23:05:11,23:05:11,33152,24,,0,0,8369.10,0
116048692,23:05:46,23:05:46,11413,25,,0,0,8751.43,0
116048692,23:06:04,23:06:04,11415,26,,0,0,8955.03,0
116048692,23:06:37,23:06:37,11417,27,,0,0,9313.79,0
116048692,23:06:54,23:06:54,22088,28,,0,0,9502.41,0
116048692,23:07:30,23:07:30,22089,29,,0,0,9901.21,0
116048692,23:08:00,23:08:00,23516,30,,0,0,10169.19,1
116048692,23:08:39,23:08:39,33031,31,,0,0,10661.03,0
116048692,23:08:58,23:08:58,33032,32,,0,0,10904.00,0
116048692,23:09:17,23:09:17,25774,33,,0,0,11138.81,0
116048692,23:10:44,23:10:44,33023,34,,0,0,12220.75,0
116048692,23:11:00,23:11:00,33024,35,,0,0,12397.66,1
116048692,23:11:39,23:11:39,33025,36,,0,0,12714.27,0
116048692,23:12:59,23:12:59,34977,37,,0,0,13359.42,0
116048692,23:14:00,23:14:00,34976,38,,0,0,13849.23,0
116048692,23:19:00,23:19:00,34491,39,,1,0,16196.76,1
116048693,21:45:00,21:45:00,24788,1,,0,1,64.83,1
116048693,21:47:11,21:47:11,20052,2,,0,0,903.31,0
116048693,21:48:08,21:48:08,11653,3,,0,0,1301.96,0
116048693,21:48:50,21:48:50,11656,4,,0,0,1594.78,0
116048693,21:49:20,21:49:20,20593,5,,0,0,1807.64,0
116048693,21:50:04,21:50:04,19279,6,,0,0,2120.59,0
116048693,21:51:00,21:51:00,11669,7,,0,0,2492.56,1
116048693,21:51:42,21:51:42,22035,8,,0,0,2810.63,0
116048693,21:52:02,21:52:02,21400,9,,0,0,2960.10,0
116048693,21:52:27,21:52:27,19281,10,,0,0,3148.81,0
116048693,21:53:01,21:53:01,35043,11,,0,0,3405.03,0
116048693,21:53:54,21:53:54,15491,12,,0,0,3800.35,0
116048693,21:54:48,21:54:48,15489,13,,0,0,4201.02,0
116048693,21:55:31,21:55:31,15487,14,,0,0,4525.12,0
116048693,21:56:15,21:56:15,26085,15,,0,0,4854.88,0
116048693,21:56:51,21:56:51,26086,16,,0,0,5125.81,0
116048693,21:57:57,21:57:57,34793,17,,0,0,5614.05,0
116048693,21:58:51,21:58:51,26088,18,,0,0,6022.01,0
116048693,21:59:43,21:59:43,11491,19,,0,0,6412.13,0
116048693,22:01:00,22:03:00,11489,20,,0,0,6937.67,1
116048693,22:03:28,22:03:28,13224,21,,0,0,7192.62,0
116048693,22:03:53,22:03:53,13223,22,,0,0,7417.69,0
116048693,22:04:45,22:04:45,33122,23,,0,0,7887.76,0
116048693,22:05:38,22:05:38,33152,24,,0,0,8369.10,0
116048693,22:06:21,22:06:21,11413,25,,0,0,8751.43,0
116048693,22:06:43,22:06:43,11415,26,,0,0,8955.03,0
116048693,22:07:22,22:07:22,11417,27,,0,0,9313.79,0
116048693,22:07:43,22:07:43,22088,28,,0,0,9502.41,0
116048693,22:08:27,22:08:27,22089,29,,0,0,9901.21,0
116048693,22:09:00,22:09:00,23516,30,,0,0,10169.19,1
116048693,22:09:39,22:09:39,33031,31,,0,0,10661.03,0
116048693,22:09:58,22:09:58,33032,32,,0,0,10904.00,0
116048693,22:10:17,22:10:17,25774,33,,0,0,11138.81,0
116048693,22:11:44,22:11:44,33023,34,,0,0,12220.75,0
116048693,22:12:00,22:12:00,33024,35,,0,0,12397.66,1
116048693,22:12:39,22:12:39,33025,36,,0,0,12714.27,0
116048693,22:13:59,22:13:59,34977,37,,0,0,13359.42,0
116048693,22:15:00,22:15:00,34976,38,,0,0,13849.23,0
116048693,22:20:00,22:20:00,34491,39,,1,0,16196.76,1
116048694,23:45:00,23:45:00,34491,1,,0,1,12.91,1
116048694,23:50:11,23:50:11,34975,2,,0,0,2541.12,0
116048694,23:52:40,23:52:40,33020,3,,0,0,3754.27,0
116048694,23:53:00,23:53:00,33021,4,,0,0,3904.50,1
116048694,23:53:30,23:53:30,33022,5,,0,0,4187.64,0
116048694,23:55:21,23:55:21,25775,6,,0,0,5214.34,0
116048694,23:56:42,23:56:42,33030,7,,0,0,5960.99,0
116048694,23:57:00,23:57:00,22090,8,,0,0,6108.37,1
116048694,23:57:33,23:57:33,22091,9,,0,0,6415.36,0
116048694,23:58:25,23:58:25,15481,10,,0,0,6906.97,0
116048694,23:58:40,23:58:40,11418,11,,0,0,7049.67,0
116048694,23:59:18,23:59:18,11416,12,,0,0,7411.26,0
116048694,23:59:53,23:59:53,33120,13,,0,0,7744.88,0
116048694,24:00:31,24:00:31,33496,14,,0,0,8095.63,0
116048694,24:01:05,24:01:05,33121,15,,0,0,8412.93,0
116048694,24:02:00,24:02:00,13222,16,,0,0,8927.69,0
116048694,24:02:27,24:02:27,25447,17,,0,0,9183.21,0
116048694,24:03:00,24:03:00,11488,18,,0,0,9452.20,1
116048694,24:03:21,24:03:21,11490,19,,0,0,9656.73,0
116048694,24:03:42,24:03:42,11492,20,,0,0,9855.44,0
116048694,24:04:01,24:04:01,26080,21,,0,0,10034.07,0
116048694,24:04:40,24:04:40,26081,22,,0,0,10403.14,0
116048694,24:05:24,24:05:24,26082,23,,0,0,10816.18,0
116048694,24:06:07,24:06:07,26083,24,,0,0,11219.18,0
116048694,24:06:38,24:06:38,26084,25,,0,0,11507.36,0
116048694,24:06:52,24:06:52,15485,26,,0,0,11637.63,0
116048694,24:07:16,24:07:16,15486,27,,0,0,11859.27,0
116048694,24:07:53,24:07:53,15488,28,,0,0,12205.74,0
116048694,24:08:40,24:08:40,15490,29,,0,0,12641.91,0
116048694,24:09:19,24:09:19,19265,30,,0,0,13007.43,0
116048694,24:09:50,24:09:50,11673,31,,0,0,13297.22,0
116048694,24:10:16,24:10:16,11671,32,,0,0,13544.53,0
116048694,24:11:00,24:11:00,11668,33,,0,0,13886.72,1
116048694,24:11:35,24:11:35,34366,34,,0,0,14125.98,0
116048694,24:12:05,24:12:05,21399,35,,0,0,14331.63,0
116048694,24:12:36,24:12:36,11651,36,,0,0,14545.08,0
116048694,24:13:07,24:13:07,11657,37,,0,0,14755.29,0
116048694,24:13:52,24:13:52,11654,38,,0,0,15064.35,0
116048694,24:14:43,24:14:43,34596,39,,0,0,15416.46,0
116048694,24:15:37,24:15:37,13078,40,,0,0,15784.24,0
116048694,24:18:00,24:18:00,24788,41,,1,0,16588.92,1
116048695,11:45:00,11:45:00,34491,1,,0,1,12.91,1
116048695,11:50:50,11:50:50,34975,2,,0,0,2541.12,0
116048695,11:53:38,11:53:38,33020,3,,0,0,3754.27,0
116048695,11:54:00,11:54:00,33021,4,,0,0,3904.50,1
116048695,11:54:30,11:54:30,33022,5,,0,0,4187.64,0
116048695,11:56:21,11:56:21,25775,6,,0,0,5214.34,0
116048695,11:57:42,11:57:42,33030,7,,0,0,5960.99,0
116048695,11:58:00,11:58:00,22090,8,,0,0,6108.37,1
116048695,11:58:38,11:58:38,22091,9,,0,0,6415.36,0
116048695,11:59:39,11:59:39,15481,10,,0,0,6906.97,0
116048695,11:59:56,11:59:56,11418,11,,0,0,7049.67,0
116048695,12:00:41,12:00:41,11416,12,,0,0,7411.26,0
116048695,12:01:22,12:01:22,33120,13,,0,0,7744.88,0
116048695,12:02:06,12:02:06,33496,14,,0,0,8095.63,0
116048695,12:02:45,12:02:45,33121,15,,0,0,8412.93,0
116048695,12:03:49,12:03:49,13222,16,,0,0,8927.69,0
116048695,12:04:21,12:04:21,25447,17,,0,0,9183.21,0
116048695,12:05:00,12:05:00,11488,18,,0,0,9452.20,1
116048695,12:05:27,12:05:27,11490,19,,0,0,9656.73,0
116048695,12:05:53,12:05:53,11492,20,,0,0,9855.44,0
116048695,12:06:16,12:06:16,26080,21,,0,0,10034.07,0
116048695,12:07:05,12:07:05,26081,22,,0,0,10403.14,0
116048695,12:08:00,12:08:00,26082,23,,0,0,10816.18,0
116048695,12:08:54,12:08:54,26083,24,,0,0,11219.18,0
116048695,12:09:33,12:09:33,26084,25,,0,0,11507.36,0
116048695,12:09:50,12:09:50,15485,26,,0,0,11637.63,0
116048695,12:10:20,12:10:20,15486,27,,0,0,11859.27,0
116048695,12:11:07,12:11:07,15488,28,,0,0,12205.74,0
116048695,12:12:06,12:12:06,15490,29,,0,0,12641.91,0
116048695,12:12:55,12:12:55,19265,30,,0,0,13007.43,0
116048695,12:13:34,12:13:34,11673,31,,0,0,13297.22,0
116048695,12:14:07,12:14:07,11671,32,,0,0,13544.53,0
116048695,12:15:00,12:15:00,11668,33,,0,0,13886.72,1
116048695,12:15:45,12:15:45,34366,34,,0,0,14125.98,0
116048695,12:16:23,12:16:23,21399,35,,0,0,14331.63,0
116048695,12:17:03,12:17:03,11651,36,,0,0,14545.08,0
116048695,12:17:42,12:17:42,11657,37,,0,0,14755.29,0
116048695,12:18:40,12:18:40,11654,38,,0,0,15064.35,0
116048695,12:19:46,12:19:46,34596,39,,0,0,15416.46,0
116048695,12:20:56,12:20:56,13078,40,,0,0,15784.24,0
116048695,12:24:00,12:24:00,24788,41,,1,0,16588.92,1
116048696,17:45:00,17:45:00,34491,1,,0,1,12.91,1
116048696,17:51:29,17:51:29,34975,2,,0,0,2541.12,0
116048696,17:54:36,17:54:36,33020,3,,0,0,3754.27,0
116048696,17:55:00,17:55:00,33021,4,,0,0,3904.50,1
116048696,17:55:30,17:55:30,33022,5,,0,0,4187.64,0
116048696,17:57:21,17:57:21,25775,6,,0,0,5214.34,0
116048696,17:58:42,17:58:42,33030,7,,0,0,5960.99,0
116048696,17:59:00,17:59:00,22090,8,,0,0,6108.37,1
116048696,17:59:38,17:59:38,22091,9,,0,0,6415.36,0
116048696,18:00:39,18:00:39,15481,10,,0,0,6906.97,0
116048696,18:00:56,18:00:56,11418,11,,0,0,7049.67,0
116048696,18:01:41,18:01:41,11416,12,,0,0,7411.26,0
116048696,18:02:22,18:02:22,33120,13,,0,0,7744.88,0
116048696,18:03:06,18:03:06,33496,14,,0,0,8095.63,0
116048696,18:03:45,18:03:45,33121,15,,0,0,8412.93,0
116048696,18:04:49,18:04:49,13222,16,,0,0,8927.69,0
116048696,18:05:21,18:05:21,25447,17,,0,0,9183.21,0
116048696,18:06:00,18:06:00,11488,18,,0,0,9452.20,1
116048696,18:06:24,18:06:24,11490,19,,0,0,9656.73,0
116048696,18:06:48,18:06:48,11492,20,,0,0,9855.44,0
116048696,18:07:09,18:07:09,26080,21,,0,0,10034.07,0
116048696,18:07:53,18:07:53,26081,22,,0,0,10403.14,0
116048696,18:08:43,18:08:43,26082,23,,0,0,10816.18,0
116048696,18:09:32,18:09:32,26083,24,,0,0,11219.18,0
116048696,18:10:07,18:10:07,26084,25,,0,0,11507.36,0
116048696,18:10:23,18:10:23,15485,26,,0,0,11637.63,0
116048696,18:10:50,18:10:50,15486,27,,0,0,11859.27,0
116048696,18:11:32,18:11:32,15488,28,,0,0,12205.74,0
116048696,18:12:25,18:12:25,15490,29,,0,0,12641.91,0
116048696,18:13:09,18:13:09,19265,30,,0,0,13007.43,0
116048696,18:13:44,18:13:44,11673,31,,0,0,13297.22,0
116048696,18:14:13,18:14:13,11671,32,,0,0,13544.53,0
116048696,18:15:00,18:15:00,11668,33,,0,0,13886.72,1
116048696,18:15:35,18:15:35,34366,34,,0,0,14125.98,0
116048696,18:16:05,18:16:05,21399,35,,0,0,14331.63,0
116048696,18:16:36,18:16:36,11651,36,,0,0,14545.08,0
116048696,18:17:07,18:17:07,11657,37,,0,0,14755.29,0
116048696,18:17:52,18:17:52,11654,38,,0,0,15064.35,0
116048696,18:18:43,18:18:43,34596,39,,0,0,15416.46,0
116048696,18:19:37,18:19:37,13078,40,,0,0,15784.24,0
116048696,18:22:00,18:22:00,24788,41,,1,0,16588.92,1
116048697,18:45:00,18:45:00,34491,1,,0,1,12.91,1
116048697,18:50:50,18:50:50,34975,2,,0,0,2541.12,0
116048697,18:53:38,18:53:38,33020,3,,0,0,3754.27,0
116048697,18:54:00,18:54:00,33021,4,,0,0,3904.50,1
116048697,18:54:30,18:54:30,33022,5,,0,0,4187.64,0
116048697,18:56:21,18:56:21,25775,6,,0,0,5214.34,0
116048697,18:57:42,18:57:42,33030,7,,0,0,5960.99,0
116048697,18:58:00,18:58:00,22090,8,,0,0,6108.37,1
116048697,18:58:38,18:58:38,22091,9,,0,0,6415.36,0
116048697,18:59:39,18:59:39,15481,10,,0,0,6906.97,0
116048697,18:59:56,18:59:56,11418,11,,0,0,7049.67,0
116048697,19:00:41,19:00:41,11416,12,,0,0,7411.26,0
116048697,19:01:22,19:01:22,33120,13,,0,0,7744.88,0
116048697,19:02:06,19:02:06,33496,14,,0,0,8095.63,0
116048697,19:02:45,19:02:45,33121,15,,0,0,8412.93,0
116048697,19:03:49,19:03:49,13222,16,,0,0,8927.69,0
116048697,19:04:21,19:04:21,25447,17,,0,0,9183.21,0
116048697,19:05:00,19:05:00,11488,18,,0,0,9452.20,1
116048697,19:05:24,19:05:24,11490,19,,0,0,9656.73,0
116048697,19:05:48,19:05:48,11492,20,,0,0,9855.44,0
116048697,19:06:09,19:06:09,26080,21,,0,0,10034.07,0
116048697,19:06:53,19:06:53,26081,22,,0,0,10403.14,0
116048697,19:07:43,19:07:43,26082,23,,0,0,10816.18,0
116048697,19:08:32,19:08:32,26083,24,,0,0,11219.18,0
116048697,19:09:07,19:09:07,26084,25,,0,0,11507.36,0
116048697,19:09:23,19:09:23,15485,26,,0,0,11637.63,0
116048697,19:09:50,19:09:50,15486,27,,0,0,11859.27,0
116048697,19:10:32,19:10:32,15488,28,,0,0,12205.74,0
116048697,19:11:25,19:11:25,15490,29,,0,0,12641.91,0
116048697,19:12:09,19:12:09,19265,30,,0,0,13007.43,0
116048697,19:12:44,19:12:44,11673,31,,0,0,13297.22,0
116048697,19:13:13,19:13:13,11671,32,,0,0,13544.53,0
116048697,19:14:00,19:14:00,11668,33,,0,0,13886.72,1
116048697,19:14:40,19:14:40,34366,34,,0,0,14125.98,0
116048697,19:15:14,19:15:14,21399,35,,0,0,14331.63,0
116048697,19:15:49,19:15:49,11651,36,,0,0,14545.08,0
116048697,19:16:24,19:16:24,11657,37,,0,0,14755.29,0
116048697,19:17:15,19:17:15,11654,38,,0,0,15064.35,0
116048697,19:18:13,19:18:13,34596,39,,0,0,15416.46,0
116048697,19:19:15,19:19:15,13078,40,,0,0,15784.24,0
116048697,19:22:00,19:22:00,24788,41,,1,0,16588.92,1
116048698,19:45:00,19:45:00,34491,1,,0,1,12.91,1
116048698,19:50:50,19:50:50,34975,2,,0,0,2541.12,0
116048698,19:53:38,19:53:38,33020,3,,0,0,3754.27,0
116048698,19:54:00,19:54:00,33021,4,,0,0,3904.50,1
116048698,19:54:30,19:54:30,33022,5,,0,0,4187.64,0
116048698,19:56:21,19:56:21,25775,6,,0,0,5214.34,0
116048698,19:57:42,19:57:42,33030,7,,0,0,5960.99,0
116048698,19:58:00,19:58:00,22090,8,,0,0,6108.37,1
116048698,19:58:38,19:58:38,22091,9,,0,0,6415.36,0
116048698,19:59:39,19:59:39,15481,10,,0,0,6906.97,0
116048698,19:59:56,19:59:56,11418,11,,0,0,7049.67,0
116048698,20:00:41,20:00:41,11416,12,,0,0,7411.26,0
116048698,20:01:22,20:01:22,33120,13,,0,0,7744.88,0
116048698,20:02:06,20:02:06,33496,14,,0,0,8095.63,0
116048698,20:02:45,20:02:45,33121,15,,0,0,8412.93,0
116048698,20:03:49,20:03:49,13222,16,,0,0,8927.69,0
116048698,20:04:21,20:04:21,25447,17,,0,0,9183.21,0
116048698,20:05:00,20:05:00,11488,18,,0,0,9452.20,1
116048698,20:05:24,20:05:24,11490,19,,0,0,9656.73,0
116048698,20:05:48,20:05:48,11492,20,,0,0,9855.44,0
116048698,20:06:09,20:06:09,26080,21,,0,0,10034.07,0
116048698,20:06:53,20:06:53,26081,22,,0,0,10403.14,0
116048698,20:07:43,20:07:43,26082,23,,0,0,10816.18,0
116048698,20:08:32,20:08:32,26083,24,,0,0,11219.18,0
116048698,20:09:07,20:09:07,26084,25,,0,0,11507.36,0
116048698,20:09:23,20:09:23,15485,26,,0,0,11637.63,0
116048698,20:09:50,20:09:50,15486,27,,0,0,11859.27,0
116048698,20:10:32,20:10:32,15488,28,,0,0,12205.74,0
116048698,20:11:25,20:11:25,15490,29,,0,0,12641.91,0
116048698,20:12:09,20:12:09,19265,30,,0,0,13007.43,0
116048698,20:12:44,20:12:44,11673,31,,0,0,13297.22,0
116048698,20:13:13,20:13:13,11671,32,,0,0,13544.53,0
116048698,20:14:00,20:14:00,11668,33,,0,0,13886.72,1
116048698,20:14:40,20:14:40,34366,34,,0,0,14125.98,0
116048698,20:15:14,20:15:14,21399,35,,0,0,14331.63,0
116048698,20:15:49,20:15:49,11651,36,,0,0,14545.08,0
116048698,20:16:24,20:16:24,11657,37,,0,0,14755.29,0
116048698,20:17:15,20:17:15,11654,38,,0,0,15064.35,0
116048698,20:18:13,20:18:13,34596,39,,0,0,15416.46,0
116048698,20:19:15,20:19:15,13078,40,,0,0,15784.24,0
116048698,20:22:00,20:22:00,24788,41,,1,0,16588.92,1
116048699,21:45:00,21:45:00,34491,1,,0,1,12.91,1
116048699,21:50:50,21:50:50,34975,2,,0,0,2541.12,0
116048699,21:53:38,21:53:38,33020,3,,0,0,3754.27,0
116048699,21:54:00,21:54:00,33021,4,,0,0,3904.50,1
116048699,21:54:30,21:54:30,33022,5,,0,0,4187.64,0
116048699,21:56:21,21:56:21,25775,6,,0,0,5214.34,0
116048699,21:57:42,21:57:42,33030,7,,0,0,5960.99,0
116048699,21:58:00,21:58:00,22090,8,,0,0,6108.37,1
116048699,21:58:33,21:58:33,22091,9,,0,0,6415.36,0
116048699,21:59:25,21:59:25,15481,10,,0,0,6906.97,0
116048699,21:59:40,21:59:40,11418,11,,0,0,7049.67,0
116048699,22:00:18,22:00:18,11416,12,,0,0,7411.26,0
116048699,22:00:53,22:00:53,33120,13,,0,0,7744.88,0
116048699,22:01:31,22:01:31,33496,14,,0,0,8095.63,0
116048699,22:02:05,22:02:05,33121,15,,0,0,8412.93,0
116048699,22:03:00,22:03:00,13222,16,,0,0,8927.69,0
116048699,22:03:27,22:03:27,25447,17,,0,0,9183.21,0
116048699,22:04:00,22:04:00,11488,18,,0,0,9452.20,1
116048699,22:04:21,22:04:21,11490,19,,0,0,9656.73,0
116048699,22:04:42,22:04:42,11492,20,,0,0,9855.44,0
116048699,22:05:01,22:05:01,26080,21,,0,0,10034.07,0
116048699,22:05:40,22:05:40,26081,22,,0,0,10403.14,0
116048699,22:06:24,22:06:24,26082,23,,0,0,10816.18,0
116048699,22:07:07,22:07:07,26083,24,,0,0,11219.18,0
116048699,22:07:38,22:07:38,26084,25,,0,0,11507.36,0
116048699,22:07:52,22:07:52,15485,26,,0,0,11637.63,0
116048699,22:08:16,22:08:16,15486,27,,0,0,11859.27,0
116048699,22:08:53,22:08:53,15488,28,,0,0,12205.74,0
116048699,22:09:40,22:09:40,15490,29,,0,0,12641.91,0
116048699,22:10:19,22:10:19,19265,30,,0,0,13007.43,0
116048699,22:10:50,22:10:50,11673,31,,0,0,13297.22,0
116048699,22:11:16,22:11:16,11671,32,,0,0,13544.53,0
116048699,22:12:00,22:12:00,11668,33,,0,0,13886.72,1
116048699,22:12:40,22:12:40,34366,34,,0,0,14125.98,0
116048699,22:13:14,22:13:14,21399,35,,0,0,14331.63,0
116048699,22:13:49,22:13:49,11651,36,,0,0,14545.08,0
116048699,22:14:24,22:14:24,11657,37,,0,0,14755.29,0
116048699,22:15:15,22:15:15,11654,38,,0,0,15064.35,0
116048699,22:16:13,22:16:13,34596,39,,0,0,15416.46,0
116048699,22:17:15,22:17:15,13078,40,,0,0,15784.24,0
116048699,22:20:00,22:20:00,24788,41,,1,0,16588.92,1
116048700,22:45:00,22:45:00,34491,1,,0,1,12.91,1
116048700,22:50:11,22:50:11,34975,2,,0,0,2541.12,0
116048700,22:52:40,22:52:40,33020,3,,0,0,3754.27,0
116048700,22:53:00,22:53:00,33021,4,,0,0,3904.50,1
116048700,22:53:30,22:53:30,33022,5,,0,0,4187.64,0
116048700,22:55:21,22:55:21,25775,6,,0,0,5214.34,0
116048700,22:56:42,22:56:42,33030,7,,0,0,5960.99,0
116048700,22:57:00,22:57:00,22090,8,,0,0,6108.37,1
116048700,22:57:33,22:57:33,22091,9,,0,0,6415.36,0
116048700,22:58:25,22:58:25,15481,10,,0,0,6906.97,0
116048700,22:58:40,22:58:40,11418,11,,0,0,7049.67,0
116048700,22:59:18,22:59:18,11416,12,,0,0,7411.26,0
116048700,22:59:53,22:59:53,33120,13,,0,0,7744.88,0
116048700,23:00:31,23:00:31,33496,14,,0,0,8095.63,0
116048700,23:01:05,23:01:05,33121,15,,0,0,8412.93,0
116048700,23:02:00,23:02:00,13222,16,,0,0,8927.69,0
116048700,23:02:27,23:02:27,25447,17,,0,0,9183.21,0
116048700,23:03:00,23:03:00,11488,18,,0,0,9452.20,1
116048700,23:03:21,23:03:21,11490,19,,0,0,9656.73,0
116048700,23:03:42,23:03:42,11492,20,,0,0,9855.44,0
116048700,23:04:01,23:04:01,26080,21,,0,0,10034.07,0
116048700,23:04:40,23:04:40,26081,22,,0,0,10403.14,0
116048700,23:05:24,23:05:24,26082,23,,0,0,10816.18,0
116048700,23:06:07,23:06:07,26083,24,,0,0,11219.18,0
116048700,23:06:38,23:06:38,26084,25,,0,0,11507.36,0
116048700,23:06:52,23:06:52,15485,26,,0,0,11637.63,0
116048700,23:07:16,23:07:16,15486,27,,0,0,11859.27,0
116048700,23:07:53,23:07:53,15488,28,,0,0,12205.74,0
116048700,23:08:40,23:08:40,15490,29,,0,0,12641.91,0
116048700,23:09:19,23:09:19,19265,30,,0,0,13007.43,0
116048700,23:09:50,23:09:50,11673,31,,0,0,13297.22,0
116048700,23:10:16,23:10:16,11671,32,,0,0,13544.53,0
116048700,23:11:00,23:11:00,11668,33,,0,0,13886.72,1
116048700,23:11:35,23:11:35,34366,34,,0,0,14125.98,0
116048700,23:12:05,23:12:05,21399,35,,0,0,14331.63,0
116048700,23:12:36,23:12:36,11651,36,,0,0,14545.08,0
116048700,23:13:07,23:13:07,11657,37,,0,0,14755.29,0
116048700,23:13:52,23:13:52,11654,38,,0,0,15064.35,0
116048700,23:14:43,23:14:43,34596,39,,0,0,15416.46,0
116048700,23:15:37,23:15:37,13078,40,,0,0,15784.24,0
116048700,23:18:00,23:18:00,24788,41,,1,0,16588.92,1
116048701,20:45:00,20:45:00,34491,1,,0,1,12.91,1
116048701,20:50:50,20:50:50,34975,2,,0,0,2541.12,0
116048701,20:53:38,20:53:38,33020,3,,0,0,3754.27,0
116048701,20:54:00,20:54:00,33021,4,,0,0,3904.50,1
116048701,20:54:30,20:54:30,33022,5,,0,0,4187.64,0
116048701,20:56:21,20:56:21,25775,6,,0,0,5214.34,0
116048701,20:57:42,20:57:42,33030,7,,0,0,5960.99,0
116048701,20:58:00,20:58:00,22090,8,,0,0,6108.37,1
116048701,20:58:33,20:58:33,22091,9,,0,0,6415.36,0
116048701,20:59:25,20:59:25,15481,10,,0,0,6906.97,0
116048701,20:59:40,20:59:40,11418,11,,0,0,7049.67,0
116048701,21:00:18,21:00:18,11416,12,,0,0,7411.26,0
116048701,21:00:53,21:00:53,33120,13,,0,0,7744.88,0
116048701,21:01:31,21:01:31,33496,14,,0,0,8095.63,0
116048701,21:02:05,21:02:05,33121,15,,0,0,8412.93,0
116048701,21:03:00,21:03:00,13222,16,,0,0,8927.69,0
116048701,21:03:27,21:03:27,25447,17,,0,0,9183.21,0
116048701,21:04:00,21:04:00,11488,18,,0,0,9452.20,1
116048701,21:04:21,21:04:21,11490,19,,0,0,9656.73,0
116048701,21:04:42,21:04:42,11492,20,,0,0,9855.44,0
116048701,21:05:01,21:05:01,26080,21,,0,0,10034.07,0
116048701,21:05:40,21:05:40,26081,22,,0,0,10403.14,0
116048701,21:06:24,21:06:24,26082,23,,0,0,10816.18,0
116048701,21:07:07,21:07:07,26083,24,,0,0,11219.18,0
116048701,21:07:38,21:07:38,26084,25,,0,0,11507.36,0
116048701,21:07:52,21:07:52,15485,26,,0,0,11637.63,0
116048701,21:08:16,21:08:16,15486,27,,0,0,11859.27,0
116048701,21:08:53,21:08:53,15488,28,,0,0,12205.74,0
116048701,21:09:40,21:09:40,15490,29,,0,0,12641.91,0
116048701,21:10:19,21:10:19,19265,30,,0,0,13007.43,0
116048701,21:10:50,21:10:50,11673,31,,0,0,13297.22,0
116048701,21:11:16,21:11:16,11671,32,,0,0,13544.53,0
116048701,21:12:00,21:12:00,11668,33,,0,0,13886.72,1
116048701,21:12:40,21:12:40,34366,34,,0,0,14125.98,0
116048701,21:13:14,21:13:14,21399,35,,0,0,14331.63,0
116048701,21:13:49,21:13:49,11651,36,,0,0,14545.08,0
116048701,21:14:24,21:14:24,11657,37,,0,0,14755.29,0
116048701,21:15:15,21:15:15,11654,38,,0,0,15064.35,0
116048701,21:16:13,21:16:13,34596,39,,0,0,15416.46,0
116048701,21:17:15,21:17:15,13078,40,,0,0,15784.24,0
116048701,21:20:00,21:20:00,24788,41,,1,0,16588.92,1
116048702,06:45:00,06:45:00,34491,1,,0,1,12.91,1
116048702,06:50:11,06:50:11,34975,2,,0,0,2541.12,0
116048702,06:52:40,06:52:40,33020,3,,0,0,3754.27,0
116048702,06:53:00,06:53:00,33021,4,,0,0,3904.50,1
116048702,06:53:30,06:53:30,33022,5,,0,0,4187.64,0
116048702,06:55:21,06:55:21,25775,6,,0,0,5214.34,0
116048702,06:56:42,06:56:42,33030,7,,0,0,5960.99,0
116048702,06:57:00,06:57:00,22090,8,,0,0,6108.37,1
116048702,06:57:33,06:57:33,22091,9,,0,0,6415.36,0
116048702,06:58:25,06:58:25,15481,10,,0,0,6906.97,0
116048702,06:58:40,06:58:40,11418,11,,0,0,7049.67,0
116048702,06:59:18,06:59:18,11416,12,,0,0,7411.26,0
116048702,06:59:53,06:59:53,33120,13,,0,0,7744.88,0
116048702,07:00:31,07:00:31,33496,14,,0,0,8095.63,0
116048702,07:01:05,07:01:05,33121,15,,0,0,8412.93,0
116048702,07:02:00,07:02:00,13222,16,,0,0,8927.69,0
116048702,07:02:27,07:02:27,25447,17,,0,0,9183.21,0
116048702,07:03:00,07:03:00,11488,18,,0,0,9452.20,1
116048702,07:03:24,07:03:24,11490,19,,0,0,9656.73,0
116048702,07:03:48,07:03:48,11492,20,,0,0,9855.44,0
116048702,07:04:09,07:04:09,26080,21,,0,0,10034.07,0
116048702,07:04:53,07:04:53,26081,22,,0,0,10403.14,0
116048702,07:05:43,07:05:43,26082,23,,0,0,10816.18,0
116048702,07:06:32,07:06:32,26083,24,,0,0,11219.18,0
116048702,07:07:07,07:07:07,26084,25,,0,0,11507.36,0
116048702,07:07:23,07:07:23,15485,26,,0,0,11637.63,0
116048702,07:07:50,07:07:50,15486,27,,0,0,11859.27,0
116048702,07:08:32,07:08:32,15488,28,,0,0,12205.74,0
116048702,07:09:25,07:09:25,15490,29,,0,0,12641.91,0
116048702,07:10:09,07:10:09,19265,30,,0,0,13007.43,0
116048702,07:10:44,07:10:44,11673,31,,0,0,13297.22,0
116048702,07:11:13,07:11:13,11671,32,,0,0,13544.53,0
116048702,07:12:00,07:12:00,11668,33,,0,0,13886.72,1
116048702,07:12:45,07:12:45,34366,34,,0,0,14125.98,0
116048702,07:13:23,07:13:23,21399,35,,0,0,14331.63,0
116048702,07:14:03,07:14:03,11651,36,,0,0,14545.08,0
116048702,07:14:42,07:14:42,11657,37,,0,0,14755.29,0
116048702,07:15:40,07:15:40,11654,38,,0,0,15064.35,0
116048702,07:16:46,07:16:46,34596,39,,0,0,15416.46,0
116048702,07:17:56,07:17:56,13078,40,,0,0,15784.24,0
116048702,07:21:00,07:21:00,24788,41,,1,0,16588.92,1
116048703,05:45:00,05:45:00,34491,1,,0,1,12.91,1
116048703,05:49:32,05:49:32,34975,2,,0,0,2541.12,0
116048703,05:51:43,05:51:43,33020,3,,0,0,3754.27,0
116048703,05:52:00,05:52:00,33021,4,,0,0,3904.50,1
116048703,05:52:30,05:52:30,33022,5,,0,0,4187.64,0
116048703,05:54:21,05:54:21,25775,6,,0,0,5214.34,0
116048703,05:55:42,05:55:42,33030,7,,0,0,5960.99,0
116048703,05:56:00,05:56:00,22090,8,,0,0,6108.37,1
116048703,05:56:33,05:56:33,22091,9,,0,0,6415.36,0
116048703,05:57:25,05:57:25,15481,10,,0,0,6906.97,0
116048703,05:57:40,05:57:40,11418,11,,0,0,7049.67,0
116048703,05:58:18,05:58:18,11416,12,,0,0,7411.26,0
116048703,05:58:53,05:58:53,33120,13,,0,0,7744.88,0
116048703,05:59:31,05:59:31,33496,14,,0,0,8095.63,0
116048703,06:00:05,06:00:05,33121,15,,0,0,8412.93,0
116048703,06:01:00,06:01:00,13222,16,,0,0,8927.69,0
116048703,06:01:27,06:01:27,25447,17,,0,0,9183.21,0
116048703,06:02:00,06:02:00,11488,18,,0,0,9452.20,1
116048703,06:02:24,06:02:24,11490,19,,0,0,9656.73,0
116048703,06:02:48,06:02:48,11492,20,,0,0,9855.44,0
116048703,06:03:09,06:03:09,26080,21,,0,0,10034.07,0
116048703,06:03:53,06:03:53,26081,22,,0,0,10403.14,0
116048703,06:04:43,06:04:43,26082,23,,0,0,10816.18,0
116048703,06:05:32,06:05:32,26083,24,,0,0,11219.18,0
116048703,06:06:07,06:06:07,26084,25,,0,0,11507.36,0
116048703,06:06:23,06:06:23,15485,26,,0,0,11637.63,0
116048703,06:06:50,06:06:50,15486,27,,0,0,11859.27,0
116048703,06:07:32,06:07:32,15488,28,,0,0,12205.74,0
116048703,06:08:25,06:08:25,15490,29,,0,0,12641.91,0
116048703,06:09:09,06:09:09,19265,30,,0,0,13007.43,0
116048703,06:09:44,06:09:44,11673,31,,0,0,13297.22,0
116048703,06:10:13,06:10:13,11671,32,,0,0,13544.53,0
116048703,06:11:00,06:11:00,11668,33,,0,0,13886.72,1
116048703,06:11:40,06:11:40,34366,34,,0,0,14125.98,0
116048703,06:12:14,06:12:14,21399,35,,0,0,14331.63,0
116048703,06:12:49,06:12:49,11651,36,,0,0,14545.08,0
116048703,06:13:24,06:13:24,11657,37,,0,0,14755.29,0
116048703,06:14:15,06:14:15,11654,38,,0,0,15064.35,0
116048703,06:15:13,06:15:13,34596,39,,0,0,15416.46,0
116048703,06:16:15,06:16:15,13078,40,,0,0,15784.24,0
116048703,06:19:00,06:19:00,24788,41,,1,0,16588.92,1
116048704,07:45:00,07:45:00,34491,1,,0,1,12.91,1
116048704,07:50:11,07:50:11,34975,2,,0,0,2541.12,0
116048704,07:52:40,07:52:40,33020,3,,0,0,3754.27,0
116048704,07:53:00,07:53:00,33021,4,,0,0,3904.50,1
116048704,07:53:30,07:53:30,33022,5,,0,0,4187.64,0
116048704,07:55:21,07:55:21,25775,6,,0,0,5214.34,0
116048704,07:56:42,07:56:42,33030,7,,0,0,5960.99,0
116048704,07:57:00,07:57:00,22090,8,,0,0,6108.37,1
116048704,07:57:33,07:57:33,22091,9,,0,0,6415.36,0
116048704,07:58:25,07:58:25,15481,10,,0,0,6906.97,0
116048704,07:58:40,07:58:40,11418,11,,0,0,7049.67,0
116048704,07:59:18,07:59:18,11416,12,,0,0,7411.26,0
116048704,07:59:53,07:59:53,33120,13,,0,0,7744.88,0
116048704,08:00:31,08:00:31,33496,14,,0,0,8095.63,0
116048704,08:01:05,08:01:05,33121,15,,0,0,8412.93,0
116048704,08:02:00,08:02:00,13222,16,,0,0,8927.69,0
116048704,08:02:27,08:02:27,25447,17,,0,0,9183.21,0
116048704,08:03:00,08:03:00,11488,18,,0,0,9452.20,1
116048704,08:03:24,08:03:24,11490,19,,0,0,9656.73,0
116048704,08:03:48,08:03:48,11492,20,,0,0,9855.44,0
116048704,08:04:09,08:04:09,26080,21,,0,0,10034.07,0
116048704,08:04:53,08:04:53,26081,22,,0,0,10403.14,0
116048704,08:05:43,08:05:43,26082,23,,0,0,10816.18,0
116048704,08:06:32,08:06:32,26083,24,,0,0,11219.18,0
116048704,08:07:07,08:07:07,26084,25,,0,0,11507.36,0
116048704,08:07:23,08:07:23,15485,26,,0,0,11637.63,0
116048704,08:07:50,08:07:50,15486,27,,0,0,11859.27,0
116048704,08:08:32,08:08:32,15488,28,,0,0,12205.74,0
116048704,08:09:25,08:09:25,15490,29,,0,0,12641.91,0
116048704,08:10:09,08:10:09,19265,30,,0,0,13007.43,0
116048704,08:10:44,08:10:44,11673,31,,0,0,13297.22,0
116048704,08:11:13,08:11:13,11671,32,,0,0,13544.53,0
116048704,08:12:00,08:12:00,11668,33,,0,0,13886.72,1
116048704,08:12:45,08:12:45,34366,34,,0,0,14125.98,0
116048704,08:13:23,08:13:23,21399,35,,0,0,14331.63,0
116048704,08:14:03,08:14:03,11651,36,,0,0,14545.08,0
116048704,08:14:42,08:14:42,11657,37,,0,0,14755.29,0
116048704,08:15:40,08:15:40,11654,38,,0,0,15064.35,0
116048704,08:16:46,08:16:46,34596,39,,0,0,15416.46,0
116048704,08:17:56,08:17:56,13078,40,,0,0,15784.24,0
116048704,08:21:00,08:21:00,24788,41,,1,0,16588.92,1
116048705,08:45:00,08:45:00,34491,1,,0,1,12.91,1
116048705,08:50:50,08:50:50,34975,2,,0,0,2541.12,0
116048705,08:53:38,08:53:38,33020,3,,0,0,3754.27,0
116048705,08:54:00,08:54:00,33021,4,,0,0,3904.50,1
116048705,08:54:30,08:54:30,33022,5,,0,0,4187.64,0
116048705,08:56:21,08:56:21,25775,6,,0,0,5214.34,0
116048705,08:57:42,08:57:42,33030,7,,0,0,5960.99,0
116048705,08:58:00,08:58:00,22090,8,,0,0,6108.37,1
116048705,08:58:38,08:58:38,22091,9,,0,0,6415.36,0
116048705,08:59:39,08:59:39,15481,10,,0,0,6906.97,0
116048705,08:59:56,08:59:56,11418,11,,0,0,7049.67,0
116048705,09:00:41,09:00:41,11416,12,,0,0,7411.26,0
116048705,09:01:22,09:01:22,33120,13,,0,0,7744.88,0
116048705,09:02:06,09:02:06,33496,14,,0,0,8095.63,0
116048705,09:02:45,09:02:45,33121,15,,0,0,8412.93,0
116048705,09:03:49,09:03:49,13222,16,,0,0,8927.69,0
116048705,09:04:21,09:04:21,25447,17,,0,0,9183.21,0
116048705,09:05:00,09:05:00,11488,18,,0,0,9452.20,1
116048705,09:05:27,09:05:27,11490,19,,0,0,9656.73,0
116048705,09:05:53,09:05:53,11492,20,,0,0,9855.44,0
116048705,09:06:16,09:06:16,26080,21,,0,0,10034.07,0
116048705,09:07:05,09:07:05,26081,22,,0,0,10403.14,0
116048705,09:08:00,09:08:00,26082,23,,0,0,10816.18,0
116048705,09:08:54,09:08:54,26083,24,,0,0,11219.18,0
116048705,09:09:33,09:09:33,26084,25,,0,0,11507.36,0
116048705,09:09:50,09:09:50,15485,26,,0,0,11637.63,0
116048705,09:10:20,09:10:20,15486,27,,0,0,11859.27,0
116048705,09:11:07,09:11:07,15488,28,,0,0,12205.74,0
116048705,09:12:06,09:12:06,15490,29,,0,0,12641.91,0
116048705,09:12:55,09:12:55,19265,30,,0,0,13007.43,0
116048705,09:13:34,09:13:34,11673,31,,0,0,13297.22,0
116048705,09:14:07,09:14:07,11671,32,,0,0,13544.53,0
116048705,09:15:00,09:15:00,11668,33,,0,0,13886.72,1
116048705,09:15:45,09:15:45,34366,34,,0,0,14125.98,0
116048705,09:16:23,09:16:23,21399,35,,0,0,14331.63,0
116048705,09:17:03,09:17:03,11651,36,,0,0,14545.08,0
116048705,09:17:42,09:17:42,11657,37,,0,0,14755.29,0
116048705,09:18:40,09:18:40,11654,38,,0,0,15064.35,0
116048705,09:19:46,09:19:46,34596,39,,0,0,15416.46,0
116048705,09:20:56,09:20:56,13078,40,,0,0,15784.24,0
116048705,09:24:00,09:24:00,24788,41,,1,0,16588.92,1
116048706,09:45:00,09:45:00,34491,1,,0,1,12.91,1
116048706,09:50:50,09:50:50,34975,2,,0,0,2541.12,0
116048706,09:53:38,09:53:38,33020,3,,0,0,3754.27,0
116048706,09:54:00,09:54:00,33021,4,,0,0,3904.50,1
116048706,09:54:30,09:54:30,33022,5,,0,0,4187.64,0
116048706,09:56:21,09:56:21,25775,6,,0,0,5214.34,0
116048706,09:57:42,09:57:42,33030,7,,0,0,5960.99,0
116048706,09:58:00,09:58:00,22090,8,,0,0,6108.37,1
116048706,09:58:38,09:58:38,22091,9,,0,0,6415.36,0
116048706,09:59:39,09:59:39,15481,10,,0,0,6906.97,0
116048706,09:59:56,09:59:56,11418,11,,0,0,7049.67,0
116048706,10:00:41,10:00:41,11416,12,,0,0,7411.26,0
116048706,10:01:22,10:01:22,33120,13,,0,0,7744.88,0
116048706,10:02:06,10:02:06,33496,14,,0,0,8095.63,0
116048706,10:02:45,10:02:45,33121,15,,0,0,8412.93,0
116048706,10:03:49,10:03:49,13222,16,,0,0,8927.69,0
116048706,10:04:21,10:04:21,25447,17,,0,0,9183.21,0
116048706,10:05:00,10:05:00,11488,18,,0,0,9452.20,1
116048706,10:05:27,10:05:27,11490,19,,0,0,9656.73,0
116048706,10:05:53,10:05:53,11492,20,,0,0,9855.44,0
116048706,10:06:16,10:06:16,26080,21,,0,0,10034.07,0
116048706,10:07:05,10:07:05,26081,22,,0,0,10403.14,0
116048706,10:08:00,10:08:00,26082,23,,0,0,10816.18,0
116048706,10:08:54,10:08:54,26083,24,,0,0,11219.18,0
116048706,10:09:33,10:09:33,26084,25,,0,0,11507.36,0
116048706,10:09:50,10:09:50,15485,26,,0,0,11637.63,0
116048706,10:10:20,10:10:20,15486,27,,0,0,11859.27,0
116048706,10:11:07,10:11:07,15488,28,,0,0,12205.74,0
116048706,10:12:06,10:12:06,15490,29,,0,0,12641.91,0
116048706,10:12:55,10:12:55,19265,30,,0,0,13007.43,0
116048706,10:13:34,10:13:34,11673,31,,0,0,13297.22,0
116048706,10:14:07,10:14:07,11671,32,,0,0,13544.53,0
116048706,10:15:00,10:15:00,11668,33,,0,0,13886.72,1
116048706,10:15:45,10:15:45,34366,34,,0,0,14125.98,0
116048706,10:16:23,10:16:23,21399,35,,0,0,14331.63,0
116048706,10:17:03,10:17:03,11651,36,,0,0,14545.08,0
116048706,10:17:42,10:17:42,11657,37,,0,0,14755.29,0
116048706,10:18:40,10:18:40,11654,38,,0,0,15064.35,0
116048706,10:19:46,10:19:46,34596,39,,0,0,15416.46,0
116048706,10:20:56,10:20:56,13078,40,,0,0,15784.24,0
116048706,10:24:00,10:24:00,24788,41,,1,0,16588.92,1
116048707,10:45:00,10:45:00,34491,1,,0,1,12.91,1
116048707,10:50:50,10:50:50,34975,2,,0,0,2541.12,0
116048707,10:53:38,10:53:38,33020,3,,0,0,3754.27,0
116048707,10:54:00,10:54:00,33021,4,,0,0,3904.50,1
116048707,10:54:30,10:54:30,33022,5,,0,0,4187.64,0
116048707,10:56:21,10:56:21,25775,6,,0,0,5214.34,0
116048707,10:57:42,10:57:42,33030,7,,0,0,5960.99,0
116048707,10:58:00,10:58:00,22090,8,,0,0,6108.37,1
116048707,10:58:38,10:58:38,22091,9,,0,0,6415.36,0
116048707,10:59:39,10:59:39,15481,10,,0,0,6906.97,0
116048707,10:59:56,10:59:56,11418,11,,0,0,7049.67,0
116048707,11:00:41,11:00:41,11416,12,,0,0,7411.26,0
116048707,11:01:22,11:01:22,33120,13,,0,0,7744.88,0
116048707,11:02:06,11:02:06,33496,14,,0,0,8095.63,0
116048707,11:02:45,11:02:45,33121,15,,0,0,8412.93,0
116048707,11:03:49,11:03:49,13222,16,,0,0,8927.69,0
116048707,11:04:21,11:04:21,25447,17,,0,0,9183.21,0
116048707,11:05:00,11:05:00,11488,18,,0,0,9452.20,1
116048707,11:05:27,11:05:27,11490,19,,0,0,9656.73,0
116048707,11:05:53,11:05:53,11492,20,,0,0,9855.44,0
116048707,11:06:16,11:06:16,26080,21,,0,0,10034.07,0
116048707,11:07:05,11:07:05,26081,22,,0,0,10403.14,0
116048707,11:08:00,11:08:00,26082,23,,0,0,10816.18,0
116048707,11:08:54,11:08:54,26083,24,,0,0,11219.18,0
116048707,11:09:33,11:09:33,26084,25,,0,0,11507.36,0
116048707,11:09:50,11:09:50,15485,26,,0,0,11637.63,0
116048707,11:10:20,11:10:20,15486,27,,0,0,11859.27,0
116048707,11:11:07,11:11:07,15488,28,,0,0,12205.74,0
116048707,11:12:06,11:12:06,15490,29,,0,0,12641.91,0
116048707,11:12:55,11:12:55,19265,30,,0,0,13007.43,0
116048707,11:13:34,11:13:34,11673,31,,0,0,13297.22,0
116048707,11:14:07,11:14:07,11671,32,,0,0,13544.53,0
116048707,11:15:00,11:15:00,11668,33,,0,0,13886.72,1
116048707,11:15:45,11:15:45,34366,34,,0,0,14125.98,0
116048707,11:16:23,11:16:23,21399,35,,0,0,14331.63,0
116048707,11:17:03,11:17:03,11651,36,,0,0,14545.08,0
116048707,11:17:42,11:17:42,11657,37,,0,0,14755.29,0
116048707,11:18:40,11:18:40,11654,38,,0,0,15064.35,0
116048707,11:19:46,11:19:46,34596,39,,0,0,15416.46,0
116048707,11:20:56,11:20:56,13078,40,,0,0,15784.24,0
116048707,11:24:00,11:24:00,24788,41,,1,0,16588.92,1
116048708,16:45:00,16:45:00,34491,1,,0,1,12.91,1
116048708,16:51:29,16:51:29,34975,2,,0,0,2541.12,0
116048708,16:54:36,16:54:36,33020,3,,0,0,3754.27,0
116048708,16:55:00,16:55:00,33021,4,,0,0,3904.50,1
116048708,16:55:30,16:55:30,33022,5,,0,0,4187.64,0
116048708,16:57:21,16:57:21,25775,6,,0,0,5214.34,0
116048708,16:58:42,16:58:42,33030,7,,0,0,5960.99,0
116048708,16:59:00,16:59:00,22090,8,,0,0,6108.37,1
116048708,16:59:38,16:59:38,22091,9,,0,0,6415.36,0
116048708,17:00:39,17:00:39,15481,10,,0,0,6906.97,0
116048708,17:00:56,17:00:56,11418,11,,0,0,7049.67,0
116048708,17:01:41,17:01:41,11416,12,,0,0,7411.26,0
116048708,17:02:22,17:02:22,33120,13,,0,0,7744.88,0
116048708,17:03:06,17:03:06,33496,14,,0,0,8095.63,0
116048708,17:03:45,17:03:45,33121,15,,0,0,8412.93,0
116048708,17:04:49,17:04:49,13222,16,,0,0,8927.69,0
116048708,17:05:21,17:05:21,25447,17,,0,0,9183.21,0
116048708,17:06:00,17:06:00,11488,18,,0,0,9452.20,1
116048708,17:06:24,17:06:24,11490,19,,0,0,9656.73,0
116048708,17:06:48,17:06:48,11492,20,,0,0,9855.44,0
116048708,17:07:09,17:07:09,26080,21,,0,0,10034.07,0
116048708,17:07:53,17:07:53,26081,22,,0,0,10403.14,0
116048708,17:08:43,17:08:43,26082,23,,0,0,10816.18,0
116048708,17:09:32,17:09:32,26083,24,,0,0,11219.18,0
116048708,17:10:07,17:10:07,26084,25,,0,0,11507.36,0
116048708,17:10:23,17:10:23,15485,26,,0,0,11637.63,0
116048708,17:10:50,17:10:50,15486,27,,0,0,11859.27,0
116048708,17:11:32,17:11:32,15488,28,,0,0,12205.74,0
116048708,17:12:25,17:12:25,15490,29,,0,0,12641.91,0
116048708,17:13:09,17:13:09,19265,30,,0,0,13007.43,0
116048708,17:13:44,17:13:44,11673,31,,0,0,13297.22,0
116048708,17:14:13,17:14:13,11671,32,,0,0,13544.53,0
116048708,17:15:00,17:15:00,11668,33,,0,0,13886.72,1
116048708,17:15:35,17:15:35,34366,34,,0,0,14125.98,0
116048708,17:16:05,17:16:05,21399,35,,0,0,14331.63,0
116048708,17:16:36,17:16:36,11651,36,,0,0,14545.08,0
116048708,17:17:07,17:17:07,11657,37,,0,0,14755.29,0
116048708,17:17:52,17:17:52,11654,38,,0,0,15064.35,0
116048708,17:18:43,17:18:43,34596,39,,0,0,15416.46,0
116048708,17:19:37,17:19:37,13078,40,,0,0,15784.24,0
116048708,17:22:00,17:22:00,24788,41,,1,0,16588.92,1
116048709,14:45:00,14:45:00,34491,1,,0,1,12.91,1
116048709,14:51:29,14:51:29,34975,2,,0,0,2541.12,0
116048709,14:54:36,14:54:36,33020,3,,0,0,3754.27,0
116048709,14:55:00,14:55:00,33021,4,,0,0,3904.50,1
116048709,14:55:30,14:55:30,33022,5,,0,0,4187.64,0
116048709,14:57:21,14:57:21,25775,6,,0,0,5214.34,0
116048709,14:58:42,14:58:42,33030,7,,0,0,5960.99,0
116048709,14:59:00,14:59:00,22090,8,,0,0,6108.37,1
116048709,14:59:33,14:59:33,22091,9,,0,0,6415.36,0
116048709,15:00:25,15:00:25,15481,10,,0,0,6906.97,0
116048709,15:00:40,15:00:40,11418,11,,0,0,7049.67,0
116048709,15:01:18,15:01:18,11416,12,,0,0,7411.26,0
116048709,15:01:53,15:01:53,33120,13,,0,0,7744.88,0
116048709,15:02:31,15:02:31,33496,14,,0,0,8095.63,0
116048709,15:03:05,15:03:05,33121,15,,0,0,8412.93,0
116048709,15:04:00,15:04:00,13222,16,,0,0,8927.69,0
116048709,15:04:27,15:04:27,25447,17,,0,0,9183.21,0
116048709,15:05:00,15:05:00,11488,18,,0,0,9452.20,1
116048709,15:05:24,15:05:24,11490,19,,0,0,9656.73,0
116048709,15:05:48,15:05:48,11492,20,,0,0,9855.44,0
116048709,15:06:09,15:06:09,26080,21,,0,0,10034.07,0
116048709,15:06:53,15:06:53,26081,22,,0,0,10403.14,0
116048709,15:07:43,15:07:43,26082,23,,0,0,10816.18,0
116048709,15:08:32,15:08:32,26083,24,,0,0,11219.18,0
116048709,15:09:07,15:09:07,26084,25,,0,0,11507.36,0
116048709,15:09:23,15:09:23,15485,26,,0,0,11637.63,0
116048709,15:09:50,15:09:50,15486,27,,0,0,11859.27,0
116048709,15:10:32,15:10:32,15488,28,,0,0,12205.74,0
116048709,15:11:25,15:11:25,15490,29,,0,0,12641.91,0
116048709,15:12:09,15:12:09,19265,30,,0,0,13007.43,0
116048709,15:12:44,15:12:44,11673,31,,0,0,13297.22,0
116048709,15:13:13,15:13:13,11671,32,,0,0,13544.53,0
116048709,15:14:00,15:14:00,11668,33,,0,0,13886.72,1
116048709,15:14:45,15:14:45,34366,34,,0,0,14125.98,0
116048709,15:15:23,15:15:23,21399,35,,0,0,14331.63,0
116048709,15:16:03,15:16:03,11651,36,,0,0,14545.08,0
116048709,15:16:42,15:16:42,11657,37,,0,0,14755.29,0
116048709,15:17:40,15:17:40,11654,38,,0,0,15064.35,0
116048709,15:18:46,15:18:46,34596,39,,0,0,15416.46,0
116048709,15:19:56,15:19:56,13078,40,,0,0,15784.24,0
116048709,15:23:00,15:23:00,24788,41,,1,0,16588.92,1
116048710,15:45:00,15:45:00,34491,1,,0,1,12.91,1
116048710,15:51:29,15:51:29,34975,2,,0,0,2541.12,0
116048710,15:54:36,15:54:36,33020,3,,0,0,3754.27,0
116048710,15:55:00,15:55:00,33021,4,,0,0,3904.50,1
116048710,15:55:30,15:55:30,33022,5,,0,0,4187.64,0
116048710,15:57:21,15:57:21,25775,6,,0,0,5214.34,0
116048710,15:58:42,15:58:42,33030,7,,0,0,5960.99,0
116048710,15:59:00,15:59:00,22090,8,,0,0,6108.37,1
116048710,15:59:38,15:59:38,22091,9,,0,0,6415.36,0
116048710,16:00:39,16:00:39,15481,10,,0,0,6906.97,0
116048710,16:00:56,16:00:56,11418,11,,0,0,7049.67,0
116048710,16:01:41,16:01:41,11416,12,,0,0,7411.26,0
116048710,16:02:22,16:02:22,33120,13,,0,0,7744.88,0
116048710,16:03:06,16:03:06,33496,14,,0,0,8095.63,0
116048710,16:03:45,16:03:45,33121,15,,0,0,8412.93,0
116048710,16:04:49,16:04:49,13222,16,,0,0,8927.69,0
116048710,16:05:21,16:05:21,25447,17,,0,0,9183.21,0
116048710,16:06:00,16:06:00,11488,18,,0,0,9452.20,1
116048710,16:06:24,16:06:24,11490,19,,0,0,9656.73,0
116048710,16:06:48,16:06:48,11492,20,,0,0,9855.44,0
116048710,16:07:09,16:07:09,26080,21,,0,0,10034.07,0
116048710,16:07:53,16:07:53,26081,22,,0,0,10403.14,0
116048710,16:08:43,16:08:43,26082,23,,0,0,10816.18,0
116048710,16:09:32,16:09:32,26083,24,,0,0,11219.18,0
116048710,16:10:07,16:10:07,26084,25,,0,0,11507.36,0
116048710,16:10:23,16:10:23,15485,26,,0,0,11637.63,0
116048710,16:10:50,16:10:50,15486,27,,0,0,11859.27,0
116048710,16:11:32,16:11:32,15488,28,,0,0,12205.74,0
116048710,16:12:25,16:12:25,15490,29,,0,0,12641.91,0
116048710,16:13:09,16:13:09,19265,30,,0,0,13007.43,0
116048710,16:13:44,16:13:44,11673,31,,0,0,13297.22,0
116048710,16:14:13,16:14:13,11671,32,,0,0,13544.53,0
116048710,16:15:00,16:15:00,11668,33,,0,0,13886.72,1
116048710,16:15:35,16:15:35,34366,34,,0,0,14125.98,0
116048710,16:16:05,16:16:05,21399,35,,0,0,14331.63,0
116048710,16:16:36,16:16:36,11651,36,,0,0,14545.08,0
116048710,16:17:07,16:17:07,11657,37,,0,0,14755.29,0
116048710,16:17:52,16:17:52,11654,38,,0,0,15064.35,0
116048710,16:18:43,16:18:43,34596,39,,0,0,15416.46,0
116048710,16:19:37,16:19:37,13078,40,,0,0,15784.24,0
116048710,16:22:00,16:22:00,24788,41,,1,0,16588.92,1
116048711,13:45:00,13:45:00,34491,1,,0,1,12.91,1
116048711,13:50:50,13:50:50,34975,2,,0,0,2541.12,0
116048711,13:53:38,13:53:38,33020,3,,0,0,3754.27,0
116048711,13:54:00,13:54:00,33021,4,,0,0,3904.50,1
116048711,13:54:30,13:54:30,33022,5,,0,0,4187.64,0
116048711,13:56:21,13:56:21,25775,6,,0,0,5214.34,0
116048711,13:57:42,13:57:42,33030,7,,0,0,5960.99,0
116048711,13:58:00,13:58:00,22090,8,,0,0,6108.37,1
116048711,13:58:33,13:58:33,22091,9,,0,0,6415.36,0
116048711,13:59:25,13:59:25,15481,10,,0,0,6906.97,0
116048711,13:59:40,13:59:40,11418,11,,0,0,7049.67,0
116048711,14:00:18,14:00:18,11416,12,,0,0,7411.26,0
116048711,14:00:53,14:00:53,33120,13,,0,0,7744.88,0
116048711,14:01:31,14:01:31,33496,14,,0,0,8095.63,0
116048711,14:02:05,14:02:05,33121,15,,0,0,8412.93,0
116048711,14:03:00,14:03:00,13222,16,,0,0,8927.69,0
116048711,14:03:27,14:03:27,25447,17,,0,0,9183.21,0
116048711,14:04:00,14:04:00,11488,18,,0,0,9452.20,1
116048711,14:04:27,14:04:27,11490,19,,0,0,9656.73,0
116048711,14:04:53,14:04:53,11492,20,,0,0,9855.44,0
116048711,14:05:16,14:05:16,26080,21,,0,0,10034.07,0
116048711,14:06:05,14:06:05,26081,22,,0,0,10403.14,0
116048711,14:07:00,14:07:00,26082,23,,0,0,10816.18,0
116048711,14:07:54,14:07:54,26083,24,,0,0,11219.18,0
116048711,14:08:33,14:08:33,26084,25,,0,0,11507.36,0
116048711,14:08:50,14:08:50,15485,26,,0,0,11637.63,0
116048711,14:09:20,14:09:20,15486,27,,0,0,11859.27,0
116048711,14:10:07,14:10:07,15488,28,,0,0,12205.74,0
116048711,14:11:06,14:11:06,15490,29,,0,0,12641.91,0
116048711,14:11:55,14:11:55,19265,30,,0,0,13007.43,0
116048711,14:12:34,14:12:34,11673,31,,0,0,13297.22,0
116048711,14:13:07,14:13:07,11671,32,,0,0,13544.53,0
116048711,14:14:00,14:14:00,11668,33,,0,0,13886.72,1
116048711,14:14:45,14:14:45,34366,34,,0,0,14125.98,0
116048711,14:15:23,14:15:23,21399,35,,0,0,14331.63,0
116048711,14:16:03,14:16:03,11651,36,,0,0,14545.08,0
116048711,14:16:42,14:16:42,11657,37,,0,0,14755.29,0
116048711,14:17:40,14:17:40,11654,38,,0,0,15064.35,0
116048711,14:18:46,14:18:46,34596,39,,0,0,15416.46,0
116048711,14:19:56,14:19:56,13078,40,,0,0,15784.24,0
116048711,14:23:00,14:23:00,24788,41,,1,0,16588.92,1
116048712,12:45:00,12:45:00,34491,1,,0,1,12.91,1
116048712,12:50:50,12:50:50,34975,2,,0,0,2541.12,0
116048712,12:53:38,12:53:38,33020,3,,0,0,3754.27,0
116048712,12:54:00,12:54:00,33021,4,,0,0,3904.50,1
116048712,12:54:30,12:54:30,33022,5,,0,0,4187.64,0
116048712,12:56:21,12:56:21,25775,6,,0,0,5214.34,0
116048712,12:57:42,12:57:42,33030,7,,0,0,5960.99,0
116048712,12:58:00,12:58:00,22090,8,,0,0,6108.37,1
116048712,12:58:33,12:58:33,22091,9,,0,0,6415.36,0
116048712,12:59:25,12:59:25,15481,10,,0,0,6906.97,0
116048712,12:59:40,12:59:40,11418,11,,0,0,7049.67,0
116048712,13:00:18,13:00:18,11416,12,,0,0,7411.26,0
116048712,13:00:53,13:00:53,33120,13,,0,0,7744.88,0
116048712,13:01:31,13:01:31,33496,14,,0,0,8095.63,0
116048712,13:02:05,13:02:05,33121,15,,0,0,8412.93,0
116048712,13:03:00,13:03:00,13222,16,,0,0,8927.69,0
116048712,13:03:27,13:03:27,25447,17,,0,0,9183.21,0
116048712,13:04:00,13:04:00,11488,18,,0,0,9452.20,1
116048712,13:04:27,13:04:27,11490,19,,0,0,9656.73,0
116048712,13:04:53,13:04:53,11492,20,,0,0,9855.44,0
116048712,13:05:16,13:05:16,26080,21,,0,0,10034.07,0
116048712,13:06:05,13:06:05,26081,22,,0,0,10403.14,0
116048712,13:07:00,13:07:00,26082,23,,0,0,10816.18,0
116048712,13:07:54,13:07:54,26083,24,,0,0,11219.18,0
116048712,13:08:33,13:08:33,26084,25,,0,0,11507.36,0
116048712,13:08:50,13:08:50,15485,26,,0,0,11637.63,0
116048712,13:09:20,13:09:20,15486,27,,0,0,11859.27,0
116048712,13:10:07,13:10:07,15488,28,,0,0,12205.74,0
116048712,13:11:06,13:11:06,15490,29,,0,0,12641.91,0
116048712,13:11:55,13:11:55,19265,30,,0,0,13007.43,0
116048712,13:12:34,13:12:34,11673,31,,0,0,13297.22,0
116048712,13:13:07,13:13:07,11671,32,,0,0,13544.53,0
116048712,13:14:00,13:14:00,11668,33,,0,0,13886.72,1
116048712,13:14:45,13:14:45,34366,34,,0,0,14125.98,0
116048712,13:15:23,13:15:23,21399,35,,0,0,14331.63,0
116048712,13:16:03,13:16:03,11651,36,,0,0,14545.08,0
116048712,13:16:42,13:16:42,11657,37,,0,0,14755.29,0
116048712,13:17:40,13:17:40,11654,38,,0,0,15064.35,0
116048712,13:18:46,13:18:46,34596,39,,0,0,15416.46,0
116048712,13:19:56,13:19:56,13078,40,,0,0,15784.24,0
116048712,13:23:00,13:23:00,24788,41,,1,0,16588.92,1
116048713,04:45:00,04:45:00,24788,1,,0,1,64.83,1
116048713,04:47:54,04:47:54,20052,2,,0,0,903.31,0
116048713,04:49:10,04:49:10,11653,3,,0,0,1301.96,0
116048713,04:50:06,04:50:06,11656,4,,0,0,1594.78,0
116048713,04:50:46,04:50:46,20593,5,,0,0,1807.64,0
116048713,04:51:45,04:51:45,19279,6,,0,0,2120.59,0
116048713,04:53:00,04:53:00,11669,7,,0,0,2492.56,1
116048713,04:53:46,04:53:46,22035,8,,0,0,2810.63,0
116048713,04:54:08,04:54:08,21400,9,,0,0,2960.10,0
116048713,04:54:35,04:54:35,19281,10,,0,0,3148.81,0
116048713,04:55:13,04:55:13,35043,11,,0,0,3405.03,0
116048713,04:56:12,04:56:12,15491,12,,0,0,3800.35,0
116048713,04:57:11,04:57:11,15489,13,,0,0,4201.02,0
116048713,04:57:59,04:57:59,15487,14,,0,0,4525.12,0
116048713,04:58:48,04:58:48,26085,15,,0,0,4854.88,0
116048713,04:59:28,04:59:28,26086,16,,0,0,5125.81,0
116048713,05:00:40,05:00:40,34793,17,,0,0,5614.05,0
116048713,05:01:40,05:01:40,26088,18,,0,0,6022.01,0
116048713,05:02:37,05:02:37,11491,19,,0,0,6412.13,0
116048713,05:04:00,05:04:00,11489,20,,0,0,6937.67,1
116048713,05:04:28,05:04:28,13224,21,,0,0,7192.62,0
116048713,05:04:53,05:04:53,13223,22,,0,0,7417.69,0
116048713,05:05:45,05:05:45,33122,23,,0,0,7887.76,0
116048713,05:06:38,05:06:38,33152,24,,0,0,8369.10,0
116048713,05:07:21,05:07:21,11413,25,,0,0,8751.43,0
116048713,05:07:43,05:07:43,11415,26,,0,0,8955.03,0
116048713,05:08:22,05:08:22,11417,27,,0,0,9313.79,0
116048713,05:08:43,05:08:43,22088,28,,0,0,9502.41,0
116048713,05:09:27,05:09:27,22089,29,,0,0,9901.21,0
116048713,05:10:00,05:10:00,23516,30,,0,0,10169.19,1
116048713,05:10:26,05:10:26,33031,31,,0,0,10661.03,0
116048713,05:10:39,05:10:39,33032,32,,0,0,10904.00,0
116048713,05:10:51,05:10:51,25774,33,,0,0,11138.81,0
116048713,05:11:49,05:11:49,33023,34,,0,0,12220.75,0
116048713,05:12:00,05:12:00,33024,35,,0,0,12397.66,1
116048713,05:12:39,05:12:39,33025,36,,0,0,12714.27,0
116048713,05:13:59,05:13:59,34977,37,,0,0,13359.42,0
116048713,05:15:00,05:15:00,34976,38,,0,0,13849.23,0
116048713,05:20:00,05:20:00,34491,39,,1,0,16196.76,1
116048714,16:45:00,16:45:00,24788,1,,0,1,64.83,1
116048714,16:47:33,16:47:33,20052,2,,0,0,903.31,0
116048714,16:48:39,16:48:39,11653,3,,0,0,1301.96,0
116048714,16:49:28,16:49:28,11656,4,,0,0,1594.78,0
116048714,16:50:03,16:50:03,20593,5,,0,0,1807.64,0
116048714,16:50:55,16:50:55,19279,6,,0,0,2120.59,0
116048714,16:52:00,16:52:00,11669,7,,0,0,2492.56,1
116048714,16:52:46,16:52:46,22035,8,,0,0,2810.63,0
116048714,16:53:08,16:53:08,21400,9,,0,0,2960.10,0
116048714,16:53:35,16:53:35,19281,10,,0,0,3148.81,0
116048714,16:54:13,16:54:13,35043,11,,0,0,3405.03,0
116048714,16:55:12,16:55:12,15491,12,,0,0,3800.35,0
116048714,16:56:11,16:56:11,15489,13,,0,0,4201.02,0
116048714,16:56:59,16:56:59,15487,14,,0,0,4525.12,0
116048714,16:57:48,16:57:48,26085,15,,0,0,4854.88,0
116048714,16:58:28,16:58:28,26086,16,,0,0,5125.81,0
116048714,16:59:40,16:59:40,34793,17,,0,0,5614.05,0
116048714,17:00:40,17:00:40,26088,18,,0,0,6022.01,0
116048714,17:01:37,17:01:37,11491,19,,0,0,6412.13,0
116048714,17:03:00,17:03:00,11489,20,,0,0,6937.67,1
116048714,17:03:28,17:03:28,13224,21,,0,0,7192.62,0
116048714,17:03:53,17:03:53,13223,22,,0,0,7417.69,0
116048714,17:04:45,17:04:45,33122,23,,0,0,7887.76,0
116048714,17:05:38,17:05:38,33152,24,,0,0,8369.10,0
116048714,17:06:21,17:06:21,11413,25,,0,0,8751.43,0
116048714,17:06:43,17:06:43,11415,26,,0,0,8955.03,0
116048714,17:07:22,17:07:22,11417,27,,0,0,9313.79,0
116048714,17:07:43,17:07:43,22088,28,,0,0,9502.41,0
116048714,17:08:27,17:08:27,22089,29,,0,0,9901.21,0
116048714,17:09:00,17:09:00,23516,30,,0,0,10169.19,1
116048714,17:09:53,17:09:53,33031,31,,0,0,10661.03,0
116048714,17:10:19,17:10:19,33032,32,,0,0,10904.00,0
116048714,17:10:44,17:10:44,25774,33,,0,0,11138.81,0
116048714,17:12:40,17:12:40,33023,34,,0,0,12220.75,0
116048714,17:13:00,17:13:00,33024,35,,0,0,12397.66,1
116048714,17:13:44,17:13:44,33025,36,,0,0,12714.27,0
116048714,17:15:14,17:15:14,34977,37,,0,0,13359.42,0
116048714,17:16:23,17:16:23,34976,38,,0,0,13849.23,0
116048714,17:22:00,17:22:00,34491,39,,1,0,16196.76,1
116048715,17:45:00,17:45:00,24788,1,,0,1,64.83,1
116048715,17:47:33,17:47:33,20052,2,,0,0,903.31,0
116048715,17:48:39,17:48:39,11653,3,,0,0,1301.96,0
116048715,17:49:28,17:49:28,11656,4,,0,0,1594.78,0
116048715,17:50:03,17:50:03,20593,5,,0,0,1807.64,0
116048715,17:50:55,17:50:55,19279,6,,0,0,2120.59,0
116048715,17:52:00,17:52:00,11669,7,,0,0,2492.56,1
116048715,17:52:46,17:52:46,22035,8,,0,0,2810.63,0
116048715,17:53:08,17:53:08,21400,9,,0,0,2960.10,0
116048715,17:53:35,17:53:35,19281,10,,0,0,3148.81,0
116048715,17:54:13,17:54:13,35043,11,,0,0,3405.03,0
116048715,17:55:12,17:55:12,15491,12,,0,0,3800.35,0
116048715,17:56:11,17:56:11,15489,13,,0,0,4201.02,0
116048715,17:56:59,17:56:59,15487,14,,0,0,4525.12,0
116048715,17:57:48,17:57:48,26085,15,,0,0,4854.88,0
116048715,17:58:28,17:58:28,26086,16,,0,0,5125.81,0
116048715,17:59:40,17:59:40,34793,17,,0,0,5614.05,0
116048715,18:00:40,18:00:40,26088,18,,0,0,6022.01,0
116048715,18:01:37,18:01:37,11491,19,,0,0,6412.13,0
116048715,18:03:00,18:03:00,11489,20,,0,0,6937.67,1
116048715,18:03:28,18:03:28,13224,21,,0,0,7192.62,0
116048715,18:03:53,18:03:53,13223,22,,0,0,7417.69,0
116048715,18:04:45,18:04:45,33122,23,,0,0,7887.76,0
116048715,18:05:38,18:05:38,33152,24,,0,0,8369.10,0
116048715,18:06:21,18:06:21,11413,25,,0,0,8751.43,0
116048715,18:06:43,18:06:43,11415,26,,0,0,8955.03,0
116048715,18:07:22,18:07:22,11417,27,,0,0,9313.79,0
116048715,18:07:43,18:07:43,22088,28,,0,0,9502.41,0
116048715,18:08:27,18:08:27,22089,29,,0,0,9901.21,0
116048715,18:09:00,18:09:00,23516,30,,0,0,10169.19,1
116048715,18:09:39,18:09:39,33031,31,,0,0,10661.03,0
116048715,18:09:58,18:09:58,33032,32,,0,0,10904.00,0
116048715,18:10:17,18:10:17,25774,33,,0,0,11138.81,0
116048715,18:11:44,18:11:44,33023,34,,0,0,12220.75,0
116048715,18:12:00,18:12:00,33024,35,,0,0,12397.66,1
116048715,18:12:39,18:12:39,33025,36,,0,0,12714.27,0
116048715,18:13:59,18:13:59,34977,37,,0,0,13359.42,0
116048715,18:15:00,18:15:00,34976,38,,0,0,13849.23,0
116048715,18:20:00,18:20:00,34491,39,,1,0,16196.76,1
116048716,18:45:00,18:45:00,24788,1,,0,1,64.83,1
116048716,18:47:33,18:47:33,20052,2,,0,0,903.31,0
116048716,18:48:39,18:48:39,11653,3,,0,0,1301.96,0
116048716,18:49:28,18:49:28,11656,4,,0,0,1594.78,0
116048716,18:50:03,18:50:03,20593,5,,0,0,1807.64,0
116048716,18:50:55,18:50:55,19279,6,,0,0,2120.59,0
116048716,18:52:00,18:52:00,11669,7,,0,0,2492.56,1
116048716,18:52:46,18:52:46,22035,8,,0,0,2810.63,0
116048716,18:53:08,18:53:08,21400,9,,0,0,2960.10,0
116048716,18:53:35,18:53:35,19281,10,,0,0,3148.81,0
116048716,18:54:13,18:54:13,35043,11,,0,0,3405.03,0
116048716,18:55:12,18:55:12,15491,12,,0,0,3800.35,0
116048716,18:56:11,18:56:11,15489,13,,0,0,4201.02,0
116048716,18:56:59,18:56:59,15487,14,,0,0,4525.12,0
116048716,18:57:48,18:57:48,26085,15,,0,0,4854.88,0
116048716,18:58:28,18:58:28,26086,16,,0,0,5125.81,0
116048716,18:59:40,18:59:40,34793,17,,0,0,5614.05,0
116048716,19:00:40,19:00:40,26088,18,,0,0,6022.01,0
116048716,19:01:37,19:01:37,11491,19,,0,0,6412.13,0
116048716,19:03:00,19:03:00,11489,20,,0,0,6937.67,1
116048716,19:03:28,19:03:28,13224,21,,0,0,7192.62,0
116048716,19:03:53,19:03:53,13223,22,,0,0,7417.69,0
116048716,19:04:45,19:04:45,33122,23,,0,0,7887.76,0
116048716,19:05:38,19:05:38,33152,24,,0,0,8369.10,0
116048716,19:06:21,19:06:21,11413,25,,0,0,8751.43,0
116048716,19:06:43,19:06:43,11415,26,,0,0,8955.03,0
116048716,19:07:22,19:07:22,11417,27,,0,0,9313.79,0
116048716,19:07:43,19:07:43,22088,28,,0,0,9502.41,0
116048716,19:08:27,19:08:27,22089,29,,0,0,9901.21,0
116048716,19:09:00,19:09:00,23516,30,,0,0,10169.19,1
116048716,19:09:39,19:09:39,33031,31,,0,0,10661.03,0
116048716,19:09:58,19:09:58,33032,32,,0,0,10904.00,0
116048716,19:10:17,19:10:17,25774,33,,0,0,11138.81,0
116048716,19:11:44,19:11:44,33023,34,,0,0,12220.75,0
116048716,19:12:00,19:12:00,33024,35,,0,0,12397.66,1
116048716,19:12:39,19:12:39,33025,36,,0,0,12714.27,0
116048716,19:13:59,19:13:59,34977,37,,0,0,13359.42,0
116048716,19:15:00,19:15:00,34976,38,,0,0,13849.23,0
116048716,19:20:00,19:20:00,34491,39,,1,0,16196.76,1
116048717,19:45:00,19:45:00,24788,1,,0,1,64.83,1
116048717,19:47:33,19:47:33,20052,2,,0,0,903.31,0
116048717,19:48:39,19:48:39,11653,3,,0,0,1301.96,0
116048717,19:49:28,19:49:28,11656,4,,0,0,1594.78,0
116048717,19:50:03,19:50:03,20593,5,,0,0,1807.64,0
116048717,19:50:55,19:50:55,19279,6,,0,0,2120.59,0
116048717,19:52:00,19:52:00,11669,7,,0,0,2492.56,1
116048717,19:52:46,19:52:46,22035,8,,0,0,2810.63,0
116048717,19:53:08,19:53:08,21400,9,,0,0,2960.10,0
116048717,19:53:35,19:53:35,19281,10,,0,0,3148.81,0
116048717,19:54:13,19:54:13,35043,11,,0,0,3405.03,0
116048717,19:55:12,19:55:12,15491,12,,0,0,3800.35,0
116048717,19:56:11,19:56:11,15489,13,,0,0,4201.02,0
116048717,19:56:59,19:56:59,15487,14,,0,0,4525.12,0
116048717,19:57:48,19:57:48,26085,15,,0,0,4854.88,0
116048717,19:58:28,19:58:28,26086,16,,0,0,5125.81,0
116048717,19:59:40,19:59:40,34793,17,,0,0,5614.05,0
116048717,20:00:40,20:00:40,26088,18,,0,0,6022.01,0
116048717,20:01:37,20:01:37,11491,19,,0,0,6412.13,0
116048717,20:03:00,20:03:00,11489,20,,0,0,6937.67,1
116048717,20:03:28,20:03:28,13224,21,,0,0,7192.62,0
116048717,20:03:53,20:03:53,13223,22,,0,0,7417.69,0
116048717,20:04:45,20:04:45,33122,23,,0,0,7887.76,0
116048717,20:05:38,20:05:38,33152,24,,0,0,8369.10,0
116048717,20:06:21,20:06:21,11413,25,,0,0,8751.43,0
116048717,20:06:43,20:06:43,11415,26,,0,0,8955.03,0
116048717,20:07:22,20:07:22,11417,27,,0,0,9313.79,0
116048717,20:07:43,20:07:43,22088,28,,0,0,9502.41,0
116048717,20:08:27,20:08:27,22089,29,,0,0,9901.21,0
116048717,20:09:00,20:09:00,23516,30,,0,0,10169.19,1
116048717,20:09:39,20:09:39,33031,31,,0,0,10661.03,0
116048717,20:09:58,20:09:58,33032,32,,0,0,10904.00,0
116048717,20:10:17,20:10:17,25774,33,,0,0,11138.81,0
116048717,20:11:44,20:11:44,33023,34,,0,0,12220.75,0
116048717,20:12:00,20:12:00,33024,35,,0,0,12397.66,1
116048717,20:12:39,20:12:39,33025,36,,0,0,12714.27,0
116048717,20:13:59,20:13:59,34977,37,,0,0,13359.42,0
116048717,20:15:00,20:15:00,34976,38,,0,0,13849.23,0
116048717,20:20:00,20:20:00,34491,39,,1,0,16196.76,1
116048718,21:45:00,21:45:00,24788,1,,0,1,64.83,1
116048718,21:47:33,21:47:33,20052,2,,0,0,903.31,0
116048718,21:48:39,21:48:39,11653,3,,0,0,1301.96,0
116048718,21:49:28,21:49:28,11656,4,,0,0,1594.78,0
116048718,21:50:03,21:50:03,20593,5,,0,0,1807.64,0
116048718,21:50:55,21:50:55,19279,6,,0,0,2120.59,0
116048718,21:52:00,21:52:00,11669,7,,0,0,2492.56,1
116048718,21:52:42,21:52:42,22035,8,,0,0,2810.63,0
116048718,21:53:02,21:53:02,21400,9,,0,0,2960.10,0
116048718,21:53:27,21:53:27,19281,10,,0,0,3148.81,0
116048718,21:54:01,21:54:01,35043,11,,0,0,3405.03,0
116048718,21:54:54,21:54:54,15491,12,,0,0,3800.35,0
116048718,21:55:48,21:55:48,15489,13,,0,0,4201.02,0
116048718,21:56:31,21:56:31,15487,14,,0,0,4525.12,0
116048718,21:57:15,21:57:15,26085,15,,0,0,4854.88,0
116048718,21:57:51,21:57:51,26086,16,,0,0,5125.81,0
116048718,21:58:57,21:58:57,34793,17,,0,0,5614.05,0
116048718,21:59:51,21:59:51,26088,18,,0,0,6022.01,0
116048718,22:00:43,22:00:43,11491,19,,0,0,6412.13,0
116048718,22:02:00,22:02:00,11489,20,,0,0,6937.67,1
116048718,22:02:23,22:02:23,13224,21,,0,0,7192.62,0
116048718,22:02:44,22:02:44,13223,22,,0,0,7417.69,0
116048718,22:03:27,22:03:27,33122,23,,0,0,7887.76,0
116048718,22:04:11,22:04:11,33152,24,,0,0,8369.10,0
116048718,22:04:46,22:04:46,11413,25,,0,0,8751.43,0
116048718,22:05:04,22:05:04,11415,26,,0,0,8955.03,0
116048718,22:05:37,22:05:37,11417,27,,0,0,9313.79,0
116048718,22:05:54,22:05:54,22088,28,,0,0,9502.41,0
116048718,22:06:30,22:06:30,22089,29,,0,0,9901.21,0
116048718,22:07:00,22:07:00,23516,30,,0,0,10169.19,1
116048718,22:07:39,22:07:39,33031,31,,0,0,10661.03,0
116048718,22:07:58,22:07:58,33032,32,,0,0,10904.00,0
116048718,22:08:17,22:08:17,25774,33,,0,0,11138.81,0
116048718,22:09:44,22:09:44,33023,34,,0,0,12220.75,0
116048718,22:10:00,22:10:00,33024,35,,0,0,12397.66,1
116048718,22:10:39,22:10:39,33025,36,,0,0,12714.27,0
116048718,22:11:59,22:11:59,34977,37,,0,0,13359.42,0
116048718,22:13:00,22:13:00,34976,38,,0,0,13849.23,0
116048718,22:18:00,22:18:00,34491,39,,1,0,16196.76,1
116048719,07:45:00,07:45:00,24788,1,,0,1,64.83,1
116048719,07:47:54,07:47:54,20052,2,,0,0,903.31,0
116048719,07:49:10,07:49:10,11653,3,,0,0,1301.96,0
116048719,07:50:06,07:50:06,11656,4,,0,0,1594.78,0
116048719,07:50:46,07:50:46,20593,5,,0,0,1807.64,0
116048719,07:51:45,07:51:45,19279,6,,0,0,2120.59,0
116048719,07:53:00,07:53:00,11669,7,,0,0,2492.56,1
116048719,07:53:46,07:53:46,22035,8,,0,0,2810.63,0
116048719,07:54:08,07:54:08,21400,9,,0,0,2960.10,0
116048719,07:54:35,07:54:35,19281,10,,0,0,3148.81,0
116048719,07:55:13,07:55:13,35043,11,,0,0,3405.03,0
116048719,07:56:12,07:56:12,15491,12,,0,0,3800.35,0
116048719,07:57:11,07:57:11,15489,13,,0,0,4201.02,0
116048719,07:57:59,07:57:59,15487,14,,0,0,4525.12,0
116048719,07:58:48,07:58:48,26085,15,,0,0,4854.88,0
116048719,07:59:28,07:59:28,26086,16,,0,0,5125.81,0
116048719,08:00:40,08:00:40,34793,17,,0,0,5614.05,0
116048719,08:01:40,08:01:40,26088,18,,0,0,6022.01,0
116048719,08:02:37,08:02:37,11491,19,,0,0,6412.13,0
116048719,08:04:00,08:04:00,11489,20,,0,0,6937.67,1
116048719,08:04:33,08:04:33,13224,21,,0,0,7192.62,0
116048719,08:05:02,08:05:02,13223,22,,0,0,7417.69,0
116048719,08:06:03,08:06:03,33122,23,,0,0,7887.76,0
116048719,08:07:05,08:07:05,33152,24,,0,0,8369.10,0
116048719,08:07:55,08:07:55,11413,25,,0,0,8751.43,0
116048719,08:08:21,08:08:21,11415,26,,0,0,8955.03,0
116048719,08:09:07,08:09:07,11417,27,,0,0,9313.79,0
116048719,08:09:31,08:09:31,22088,28,,0,0,9502.41,0
116048719,08:10:22,08:10:22,22089,29,,0,0,9901.21,0
116048719,08:11:00,08:11:00,23516,30,,0,0,10169.19,1
116048719,08:11:39,08:11:39,33031,31,,0,0,10661.03,0
116048719,08:11:58,08:11:58,33032,32,,0,0,10904.00,0
116048719,08:12:17,08:12:17,25774,33,,0,0,11138.81,0
116048719,08:13:44,08:13:44,33023,34,,0,0,12220.75,0
116048719,08:14:00,08:14:00,33024,35,,0,0,12397.66,1
116048719,08:14:44,08:14:44,33025,36,,0,0,12714.27,0
116048719,08:16:14,08:16:14,34977,37,,0,0,13359.42,0
116048719,08:17:23,08:17:23,34976,38,,0,0,13849.23,0
116048719,08:23:00,08:23:00,34491,39,,1,0,16196.76,1
116048720,12:45:00,12:45:00,24788,1,,0,1,64.83,1
116048720,12:47:54,12:47:54,20052,2,,0,0,903.31,0
116048720,12:49:10,12:49:10,11653,3,,0,0,1301.96,0
116048720,12:50:06,12:50:06,11656,4,,0,0,1594.78,0
116048720,12:50:46,12:50:46,20593,5,,0,0,1807.64,0
116048720,12:51:45,12:51:45,19279,6,,0,0,2120.59,0
116048720,12:53:00,12:53:00,11669,7,,0,0,2492.56,1
116048720,12:53:46,12:53:46,22035,8,,0,0,2810.63,0
116048720,12:54:08,12:54:08,21400,9,,0,0,2960.10,0
116048720,12:54:35,12:54:35,19281,10,,0,0,3148.81,0
116048720,12:55:13,12:55:13,35043,11,,0,0,3405.03,0
116048720,12:56:12,12:56:12,15491,12,,0,0,3800.35,0
116048720,12:57:11,12:57:11,15489,13,,0,0,4201.02,0
116048720,12:57:59,12:57:59,15487,14,,0,0,4525.12,0
116048720,12:58:48,12:58:48,26085,15,,0,0,4854.88,0
116048720,12:59:28,12:59:28,26086,16,,0,0,5125.81,0
116048720,13:00:40,13:00:40,34793,17,,0,0,5614.05,0
116048720,13:01:40,13:01:40,26088,18,,0,0,6022.01,0
116048720,13:02:37,13:02:37,11491,19,,0,0,6412.13,0
116048720,13:04:00,13:04:00,11489,20,,0,0,6937.67,1
116048720,13:04:33,13:04:33,13224,21,,0,0,7192.62,0
116048720,13:05:02,13:05:02,13223,22,,0,0,7417.69,0
116048720,13:06:03,13:06:03,33122,23,,0,0,7887.76,0
116048720,13:07:05,13:07:05,33152,24,,0,0,8369.10,0
116048720,13:07:55,13:07:55,11413,25,,0,0,8751.43,0
116048720,13:08:21,13:08:21,11415,26,,0,0,8955.03,0
116048720,13:09:07,13:09:07,11417,27,,0,0,9313.79,0
116048720,13:09:31,13:09:31,22088,28,,0,0,9502.41,0
116048720,13:10:22,13:10:22,22089,29,,0,0,9901.21,0
116048720,13:11:00,13:11:00,23516,30,,0,0,10169.19,1
116048720,13:11:39,13:11:39,33031,31,,0,0,10661.03,0
116048720,13:11:58,13:11:58,33032,32,,0,0,10904.00,0
116048720,13:12:17,13:12:17,25774,33,,0,0,11138.81,0
116048720,13:13:44,13:13:44,33023,34,,0,0,12220.75,0
116048720,13:14:00,13:14:00,33024,35,,0,0,12397.66,1
116048720,13:14:44,13:14:44,33025,36,,0,0,12714.27,0
116048720,13:16:14,13:16:14,34977,37,,0,0,13359.42,0
116048720,13:17:23,13:17:23,34976,38,,0,0,13849.23,0
116048720,13:23:00,13:23:00,34491,39,,1,0,16196.76,1
116048721,05:45:00,05:45:00,24788,1,,0,1,64.83,1
116048721,05:47:54,05:47:54,20052,2,,0,0,903.31,0
116048721,05:49:10,05:49:10,11653,3,,0,0,1301.96,0
116048721,05:50:06,05:50:06,11656,4,,0,0,1594.78,0
116048721,05:50:46,05:50:46,20593,5,,0,0,1807.64,0
116048721,05:51:45,05:51:45,19279,6,,0,0,2120.59,0
116048721,05:53:00,05:53:00,11669,7,,0,0,2492.56,1
116048721,05:53:46,05:53:46,22035,8,,0,0,2810.63,0
116048721,05:54:08,05:54:08,21400,9,,0,0,2960.10,0
116048721,05:54:35,05:54:35,19281,10,,0,0,3148.81,0
116048721,05:55:13,05:55:13,35043,11,,0,0,3405.03,0
116048721,05:56:12,05:56:12,15491,12,,0,0,3800.35,0
116048721,05:57:11,05:57:11,15489,13,,0,0,4201.02,0
116048721,05:57:59,05:57:59,15487,14,,0,0,4525.12,0
116048721,05:58:48,05:58:48,26085,15,,0,0,4854.88,0
116048721,05:59:28,05:59:28,26086,16,,0,0,5125.81,0
116048721,06:00:40,06:00:40,34793,17,,0,0,5614.05,0
116048721,06:01:40,06:01:40,26088,18,,0,0,6022.01,0
116048721,06:02:37,06:02:37,11491,19,,0,0,6412.13,0
116048721,06:04:00,06:04:00,11489,20,,0,0,6937.67,1
116048721,06:04:28,06:04:28,13224,21,,0,0,7192.62,0
116048721,06:04:53,06:04:53,13223,22,,0,0,7417.69,0
116048721,06:05:45,06:05:45,33122,23,,0,0,7887.76,0
116048721,06:06:38,06:06:38,33152,24,,0,0,8369.10,0
116048721,06:07:21,06:07:21,11413,25,,0,0,8751.43,0
116048721,06:07:43,06:07:43,11415,26,,0,0,8955.03,0
116048721,06:08:22,06:08:22,11417,27,,0,0,9313.79,0
116048721,06:08:43,06:08:43,22088,28,,0,0,9502.41,0
116048721,06:09:27,06:09:27,22089,29,,0,0,9901.21,0
116048721,06:10:00,06:10:00,23516,30,,0,0,10169.19,1
116048721,06:10:26,06:10:26,33031,31,,0,0,10661.03,0
116048721,06:10:39,06:10:39,33032,32,,0,0,10904.00,0
116048721,06:10:51,06:10:51,25774,33,,0,0,11138.81,0
116048721,06:11:49,06:11:49,33023,34,,0,0,12220.75,0
116048721,06:12:00,06:12:00,33024,35,,0,0,12397.66,1
116048721,06:12:39,06:12:39,33025,36,,0,0,12714.27,0
116048721,06:13:59,06:13:59,34977,37,,0,0,13359.42,0
116048721,06:15:00,06:15:00,34976,38,,0,0,13849.23,0
116048721,06:20:00,06:20:00,34491,39,,1,0,16196.76,1
116048722,06:45:00,06:45:00,24788,1,,0,1,64.83,1
116048722,06:47:54,06:47:54,20052,2,,0,0,903.31,0
116048722,06:49:10,06:49:10,11653,3,,0,0,1301.96,0
116048722,06:50:06,06:50:06,11656,4,,0,0,1594.78,0
116048722,06:50:46,06:50:46,20593,5,,0,0,1807.64,0
116048722,06:51:45,06:51:45,19279,6,,0,0,2120.59,0
116048722,06:53:00,06:53:00,11669,7,,0,0,2492.56,1
116048722,06:53:46,06:53:46,22035,8,,0,0,2810.63,0
116048722,06:54:08,06:54:08,21400,9,,0,0,2960.10,0
116048722,06:54:35,06:54:35,19281,10,,0,0,3148.81,0
116048722,06:55:13,06:55:13,35043,11,,0,0,3405.03,0
116048722,06:56:12,06:56:12,15491,12,,0,0,3800.35,0
116048722,06:57:11,06:57:11,15489,13,,0,0,4201.02,0
116048722,06:57:59,06:57:59,15487,14,,0,0,4525.12,0
116048722,06:58:48,06:58:48,26085,15,,0,0,4854.88,0
116048722,06:59:28,06:59:28,26086,16,,0,0,5125.81,0
116048722,07:00:40,07:00:40,34793,17,,0,0,5614.05,0
116048722,07:01:40,07:01:40,26088,18,,0,0,6022.01,0
116048722,07:02:37,07:02:37,11491,19,,0,0,6412.13,0
116048722,07:04:00,07:04:00,11489,20,,0,0,6937.67,1
116048722,07:04:33,07:04:33,13224,21,,0,0,7192.62,0
116048722,07:05:02,07:05:02,13223,22,,0,0,7417.69,0
116048722,07:06:03,07:06:03,33122,23,,0,0,7887.76,0
116048722,07:07:05,07:07:05,33152,24,,0,0,8369.10,0
116048722,07:07:55,07:07:55,11413,25,,0,0,8751.43,0
116048722,07:08:21,07:08:21,11415,26,,0,0,8955.03,0
116048722,07:09:07,07:09:07,11417,27,,0,0,9313.79,0
116048722,07:09:31,07:09:31,22088,28,,0,0,9502.41,0
116048722,07:10:22,07:10:22,22089,29,,0,0,9901.21,0
116048722,07:11:00,07:11:00,23516,30,,0,0,10169.19,1
116048722,07:11:39,07:11:39,33031,31,,0,0,10661.03,0
116048722,07:11:58,07:11:58,33032,32,,0,0,10904.00,0
116048722,07:12:17,07:12:17,25774,33,,0,0,11138.81,0
116048722,07:13:44,07:13:44,33023,34,,0,0,12220.75,0
116048722,07:14:00,07:14:00,33024,35,,0,0,12397.66,1
116048722,07:14:44,07:14:44,33025,36,,0,0,12714.27,0
116048722,07:16:14,07:16:14,34977,37,,0,0,13359.42,0
116048722,07:17:23,07:17:23,34976,38,,0,0,13849.23,0
116048722,07:23:00,07:23:00,34491,39,,1,0,16196.76,1
116048723,08:45:00,08:45:00,24788,1,,0,1,64.83,1
116048723,08:47:54,08:47:54,20052,2,,0,0,903.31,0
116048723,08:49:10,08:49:10,11653,3,,0,0,1301.96,0
116048723,08:50:06,08:50:06,11656,4,,0,0,1594.78,0
116048723,08:50:46,08:50:46,20593,5,,0,0,1807.64,0
116048723,08:51:45,08:51:45,19279,6,,0,0,2120.59,0
116048723,08:53:00,08:53:00,11669,7,,0,0,2492.56,1
116048723,08:53:46,08:53:46,22035,8,,0,0,2810.63,0
116048723,08:54:08,08:54:08,21400,9,,0,0,2960.10,0
116048723,08:54:35,08:54:35,19281,10,,0,0,3148.81,0
116048723,08:55:13,08:55:13,35043,11,,0,0,3405.03,0
116048723,08:56:12,08:56:12,15491,12,,0,0,3800.35,0
116048723,08:57:11,08:57:11,15489,13,,0,0,4201.02,0
116048723,08:57:59,08:57:59,15487,14,,0,0,4525.12,0
116048723,08:58:48,08:58:48,26085,15,,0,0,4854.88,0
116048723,08:59:28,08:59:28,26086,16,,0,0,5125.81,0
116048723,09:00:40,09:00:40,34793,17,,0,0,5614.05,0
116048723,09:01:40,09:01:40,26088,18,,0,0,6022.01,0
116048723,09:02:37,09:02:37,11491,19,,0,0,6412.13,0
116048723,09:04:00,09:04:00,11489,20,,0,0,6937.67,1
116048723,09:04:33,09:04:33,13224,21,,0,0,7192.62,0
116048723,09:05:02,09:05:02,13223,22,,0,0,7417.69,0
116048723,09:06:03,09:06:03,33122,23,,0,0,7887.76,0
116048723,09:07:05,09:07:05,33152,24,,0,0,8369.10,0
116048723,09:07:55,09:07:55,11413,25,,0,0,8751.43,0
116048723,09:08:21,09:08:21,11415,26,,0,0,8955.03,0
116048723,09:09:07,09:09:07,11417,27,,0,0,9313.79,0
116048723,09:09:31,09:09:31,22088,28,,0,0,9502.41,0
116048723,09:10:22,09:10:22,22089,29,,0,0,9901.21,0
116048723,09:11:00,09:11:00,23516,30,,0,0,10169.19,1
116048723,09:11:39,09:11:39,33031,31,,0,0,10661.03,0
116048723,09:11:58,09:11:58,33032,32,,0,0,10904.00,0
116048723,09:12:17,09:12:17,25774,33,,0,0,11138.81,0
116048723,09:13:44,09:13:44,33023,34,,0,0,12220.75,0
116048723,09:14:00,09:14:00,33024,35,,0,0,12397.66,1
116048723,09:14:44,09:14:44,33025,36,,0,0,12714.27,0
116048723,09:16:14,09:16:14,34977,37,,0,0,13359.42,0
116048723,09:17:23,09:17:23,34976,38,,0,0,13849.23,0
116048723,09:23:00,09:23:00,34491,39,,1,0,16196.76,1
116048724,09:45:00,09:45:00,24788,1,,0,1,64.83,1
116048724,09:47:54,09:47:54,20052,2,,0,0,903.31,0
116048724,09:49:10,09:49:10,11653,3,,0,0,1301.96,0
116048724,09:50:06,09:50:06,11656,4,,0,0,1594.78,0
116048724,09:50:46,09:50:46,20593,5,,0,0,1807.64,0
116048724,09:51:45,09:51:45,19279,6,,0,0,2120.59,0
116048724,09:53:00,09:53:00,11669,7,,0,0,2492.56,1
116048724,09:53:46,09:53:46,22035,8,,0,0,2810.63,0
116048724,09:54:08,09:54:08,21400,9,,0,0,2960.10,0
116048724,09:54:35,09:54:35,19281,10,,0,0,3148.81,0
116048724,09:55:13,09:55:13,35043,11,,0,0,3405.03,0
116048724,09:56:12,09:56:12,15491,12,,0,0,3800.35,0
116048724,09:57:11,09:57:11,15489,13,,0,0,4201.02,0
116048724,09:57:59,09:57:59,15487,14,,0,0,4525.12,0
116048724,09:58:48,09:58:48,26085,15,,0,0,4854.88,0
116048724,09:59:28,09:59:28,26086,16,,0,0,5125.81,0
116048724,10:00:40,10:00:40,34793,17,,0,0,5614.05,0
116048724,10:01:40,10:01:40,26088,18,,0,0,6022.01,0
116048724,10:02:37,10:02:37,11491,19,,0,0,6412.13,0
116048724,10:04:00,10:04:00,11489,20,,0,0,6937.67,1
116048724,10:04:33,10:04:33,13224,21,,0,0,7192.62,0
116048724,10:05:02,10:05:02,13223,22,,0,0,7417.69,0
116048724,10:06:03,10:06:03,33122,23,,0,0,7887.76,0
116048724,10:07:05,10:07:05,33152,24,,0,0,8369.10,0
116048724,10:07:55,10:07:55,11413,25,,0,0,8751.43,0
116048724,10:08:21,10:08:21,11415,26,,0,0,8955.03,0
116048724,10:09:07,10:09:07,11417,27,,0,0,9313.79,0
116048724,10:09:31,10:09:31,22088,28,,0,0,9502.41,0
116048724,10:10:22,10:10:22,22089,29,,0,0,9901.21,0
116048724,10:11:00,10:11:00,23516,30,,0,0,10169.19,1
116048724,10:11:39,10:11:39,33031,31,,0,0,10661.03,0
116048724,10:11:58,10:11:58,33032,32,,0,0,10904.00,0
116048724,10:12:17,10:12:17,25774,33,,0,0,11138.81,0
116048724,10:13:44,10:13:44,33023,34,,0,0,12220.75,0
116048724,10:14:00,10:14:00,33024,35,,0,0,12397.66,1
116048724,10:14:44,10:14:44,33025,36,,0,0,12714.27,0
116048724,10:16:14,10:16:14,34977,37,,0,0,13359.42,0
116048724,10:17:23,10:17:23,34976,38,,0,0,13849.23,0
116048724,10:23:00,10:23:00,34491,39,,1,0,16196.76,1
116048725,10:45:00,10:45:00,24788,1,,0,1,64.83,1
116048725,10:47:54,10:47:54,20052,2,,0,0,903.31,0
116048725,10:49:10,10:49:10,11653,3,,0,0,1301.96,0
116048725,10:50:06,10:50:06,11656,4,,0,0,1594.78,0
116048725,10:50:46,10:50:46,20593,5,,0,0,1807.64,0
116048725,10:51:45,10:51:45,19279,6,,0,0,2120.59,0
116048725,10:53:00,10:53:00,11669,7,,0,0,2492.56,1
116048725,10:53:46,10:53:46,22035,8,,0,0,2810.63,0
116048725,10:54:08,10:54:08,21400,9,,0,0,2960.10,0
116048725,10:54:35,10:54:35,19281,10,,0,0,3148.81,0
116048725,10:55:13,10:55:13,35043,11,,0,0,3405.03,0
116048725,10:56:12,10:56:12,15491,12,,0,0,3800.35,0
116048725,10:57:11,10:57:11,15489,13,,0,0,4201.02,0
116048725,10:57:59,10:57:59,15487,14,,0,0,4525.12,0
116048725,10:58:48,10:58:48,26085,15,,0,0,4854.88,0
116048725,10:59:28,10:59:28,26086,16,,0,0,5125.81,0
116048725,11:00:40,11:00:40,34793,17,,0,0,5614.05,0
116048725,11:01:40,11:01:40,26088,18,,0,0,6022.01,0
116048725,11:02:37,11:02:37,11491,19,,0,0,6412.13,0
116048725,11:04:00,11:04:00,11489,20,,0,0,6937.67,1
116048725,11:04:33,11:04:33,13224,21,,0,0,7192.62,0
116048725,11:05:02,11:05:02,13223,22,,0,0,7417.69,0
116048725,11:06:03,11:06:03,33122,23,,0,0,7887.76,0
116048725,11:07:05,11:07:05,33152,24,,0,0,8369.10,0
116048725,11:07:55,11:07:55,11413,25,,0,0,8751.43,0
116048725,11:08:21,11:08:21,11415,26,,0,0,8955.03,0
116048725,11:09:07,11:09:07,11417,27,,0,0,9313.79,0
116048725,11:09:31,11:09:31,22088,28,,0,0,9502.41,0
116048725,11:10:22,11:10:22,22089,29,,0,0,9901.21,0
116048725,11:11:00,11:11:00,23516,30,,0,0,10169.19,1
116048725,11:11:39,11:11:39,33031,31,,0,0,10661.03,0
116048725,11:11:58,11:11:58,33032,32,,0,0,10904.00,0
116048725,11:12:17,11:12:17,25774,33,,0,0,11138.81,0
116048725,11:13:44,11:13:44,33023,34,,0,0,12220.75,0
116048725,11:14:00,11:14:00,33024,35,,0,0,12397.66,1
116048725,11:14:44,11:14:44,33025,36,,0,0,12714.27,0
116048725,11:16:14,11:16:14,34977,37,,0,0,13359.42,0
116048725,11:17:23,11:17:23,34976,38,,0,0,13849.23,0
116048725,11:23:00,11:23:00,34491,39,,1,0,16196.76,1
116048726,11:45:00,11:45:00,24788,1,,0,1,64.83,1
116048726,11:47:54,11:47:54,20052,2,,0,0,903.31,0
116048726,11:49:10,11:49:10,11653,3,,0,0,1301.96,0
116048726,11:50:06,11:50:06,11656,4,,0,0,1594.78,0
116048726,11:50:46,11:50:46,20593,5,,0,0,1807.64,0
116048726,11:51:45,11:51:45,19279,6,,0,0,2120.59,0
116048726,11:53:00,11:53:00,11669,7,,0,0,2492.56,1
116048726,11:53:46,11:53:46,22035,8,,0,0,2810.63,0
116048726,11:54:08,11:54:08,21400,9,,0,0,2960.10,0
116048726,11:54:35,11:54:35,19281,10,,0,0,3148.81,0
116048726,11:55:13,11:55:13,35043,11,,0,0,3405.03,0
116048726,11:56:12,11:56:12,15491,12,,0,0,3800.35,0
116048726,11:57:11,11:57:11,15489,13,,0,0,4201.02,0
116048726,11:57:59,11:57:59,15487,14,,0,0,4525.12,0
116048726,11:58:48,11:58:48,26085,15,,0,0,4854.88,0
116048726,11:59:28,11:59:28,26086,16,,0,0,5125.81,0
116048726,12:00:40,12:00:40,34793,17,,0,0,5614.05,0
116048726,12:01:40,12:01:40,26088,18,,0,0,6022.01,0
116048726,12:02:37,12:02:37,11491,19,,0,0,6412.13,0
116048726,12:04:00,12:04:00,11489,20,,0,0,6937.67,1
116048726,12:04:33,12:04:33,13224,21,,0,0,7192.62,0
116048726,12:05:02,12:05:02,13223,22,,0,0,7417.69,0
116048726,12:06:03,12:06:03,33122,23,,0,0,7887.76,0
116048726,12:07:05,12:07:05,33152,24,,0,0,8369.10,0
116048726,12:07:55,12:07:55,11413,25,,0,0,8751.43,0
116048726,12:08:21,12:08:21,11415,26,,0,0,8955.03,0
116048726,12:09:07,12:09:07,11417,27,,0,0,9313.79,0
116048726,12:09:31,12:09:31,22088,28,,0,0,9502.41,0
116048726,12:10:22,12:10:22,22089,29,,0,0,9901.21,0
116048726,12:11:00,12:11:00,23516,30,,0,0,10169.19,1
116048726,12:11:39,12:11:39,33031,31,,0,0,10661.03,0
116048726,12:11:58,12:11:58,33032,32,,0,0,10904.00,0
116048726,12:12:17,12:12:17,25774,33,,0,0,11138.81,0
116048726,12:13:44,12:13:44,33023,34,,0,0,12220.75,0
116048726,12:14:00,12:14:00,33024,35,,0,0,12397.66,1
116048726,12:14:44,12:14:44,33025,36,,0,0,12714.27,0
116048726,12:16:14,12:16:14,34977,37,,0,0,13359.42,0
116048726,12:17:23,12:17:23,34976,38,,0,0,13849.23,0
116048726,12:23:00,12:23:00,34491,39,,1,0,16196.76,1
116048727,20:45:00,20:45:00,24788,1,,0,1,64.83,1
116048727,20:47:33,20:47:33,20052,2,,0,0,903.31,0
116048727,20:48:39,20:48:39,11653,3,,0,0,1301.96,0
116048727,20:49:28,20:49:28,11656,4,,0,0,1594.78,0
116048727,20:50:03,20:50:03,20593,5,,0,0,1807.64,0
116048727,20:50:55,20:50:55,19279,6,,0,0,2120.59,0
116048727,20:52:00,20:52:00,11669,7,,0,0,2492.56,1
116048727,20:52:46,20:52:46,22035,8,,0,0,2810.63,0
116048727,20:53:08,20:53:08,21400,9,,0,0,2960.10,0
116048727,20:53:35,20:53:35,19281,10,,0,0,3148.81,0
116048727,20:54:13,20:54:13,35043,11,,0,0,3405.03,0
116048727,20:55:12,20:55:12,15491,12,,0,0,3800.35,0
116048727,20:56:11,20:56:11,15489,13,,0,0,4201.02,0
116048727,20:56:59,20:56:59,15487,14,,0,0,4525.12,0
116048727,20:57:48,20:57:48,26085,15,,0,0,4854.88,0
116048727,20:58:28,20:58:28,26086,16,,0,0,5125.81,0
116048727,20:59:40,20:59:40,34793,17,,0,0,5614.05,0
116048727,21:00:40,21:00:40,26088,18,,0,0,6022.01,0
116048727,21:01:37,21:01:37,11491,19,,0,0,6412.13,0
116048727,21:03:00,21:03:00,11489,20,,0,0,6937.67,1
116048727,21:03:23,21:03:23,13224,21,,0,0,7192.62,0
116048727,21:03:44,21:03:44,13223,22,,0,0,7417.69,0
116048727,21:04:27,21:04:27,33122,23,,0,0,7887.76,0
116048727,21:05:11,21:05:11,33152,24,,0,0,8369.10,0
116048727,21:05:46,21:05:46,11413,25,,0,0,8751.43,0
116048727,21:06:04,21:06:04,11415,26,,0,0,8955.03,0
116048727,21:06:37,21:06:37,11417,27,,0,0,9313.79,0
116048727,21:06:54,21:06:54,22088,28,,0,0,9502.41,0
116048727,21:07:30,21:07:30,22089,29,,0,0,9901.21,0
116048727,21:08:00,21:08:00,23516,30,,0,0,10169.19,1
116048727,21:08:53,21:08:53,33031,31,,0,0,10661.03,0
116048727,21:09:19,21:09:19,33032,32,,0,0,10904.00,0
116048727,21:09:44,21:09:44,25774,33,,0,0,11138.81,0
116048727,21:11:40,21:11:40,33023,34,,0,0,12220.75,0
116048727,21:12:00,21:12:00,33024,35,,0,0,12397.66,1
116048727,21:12:39,21:12:39,33025,36,,0,0,12714.27,0
116048727,21:13:59,21:13:59,34977,37,,0,0,13359.42,0
116048727,21:15:00,21:15:00,34976,38,,0,0,13849.23,0
116048727,21:20:00,21:20:00,34491,39,,1,0,16196.76,1
116048728,22:45:00,22:45:00,24788,1,,0,1,64.83,1
116048728,22:47:33,22:47:33,20052,2,,0,0,903.31,0
116048728,22:48:39,22:48:39,11653,3,,0,0,1301.96,0
116048728,22:49:28,22:49:28,11656,4,,0,0,1594.78,0
116048728,22:50:03,22:50:03,20593,5,,0,0,1807.64,0
116048728,22:50:55,22:50:55,19279,6,,0,0,2120.59,0
116048728,22:52:00,22:52:00,11669,7,,0,0,2492.56,1
116048728,22:52:42,22:52:42,22035,8,,0,0,2810.63,0
116048728,22:53:02,22:53:02,21400,9,,0,0,2960.10,0
116048728,22:53:27,22:53:27,19281,10,,0,0,3148.81,0
116048728,22:54:01,22:54:01,35043,11,,0,0,3405.03,0
116048728,22:54:54,22:54:54,15491,12,,0,0,3800.35,0
116048728,22:55:48,22:55:48,15489,13,,0,0,4201.02,0
116048728,22:56:31,22:56:31,15487,14,,0,0,4525.12,0
116048728,22:57:15,22:57:15,26085,15,,0,0,4854.88,0
116048728,22:57:51,22:57:51,26086,16,,0,0,5125.81,0
116048728,22:58:57,22:58:57,34793,17,,0,0,5614.05,0
116048728,22:59:51,22:59:51,26088,18,,0,0,6022.01,0
116048728,23:00:43,23:00:43,11491,19,,0,0,6412.13,0
116048728,23:02:00,23:02:00,11489,20,,0,0,6937.67,1
116048728,23:02:23,23:02:23,13224,21,,0,0,7192.62,0
116048728,23:02:44,23:02:44,13223,22,,0,0,7417.69,0
116048728,23:03:27,23:03:27,33122,23,,0,0,7887.76,0
116048728,23:04:11,23:04:11,33152,24,,0,0,8369.10,0
116048728,23:04:46,23:04:46,11413,25,,0,0,8751.43,0
116048728,23:05:04,23:05:04,11415,26,,0,0,8955.03,0
116048728,23:05:37,23:05:37,11417,27,,0,0,9313.79,0
116048728,23:05:54,23:05:54,22088,28,,0,0,9502.41,0
116048728,23:06:30,23:06:30,22089,29,,0,0,9901.21,0
116048728,23:07:00,23:07:00,23516,30,,0,0,10169.19,1
116048728,23:07:39,23:07:39,33031,31,,0,0,10661.03,0
116048728,23:07:58,23:07:58,33032,32,,0,0,10904.00,0
116048728,23:08:17,23:08:17,25774,33,,0,0,11138.81,0
116048728,23:09:44,23:09:44,33023,34,,0,0,12220.75,0
116048728,23:10:00,23:10:00,33024,35,,0,0,12397.66,1
116048728,23:10:39,23:10:39,33025,36,,0,0,12714.27,0
116048728,23:11:59,23:11:59,34977,37,,0,0,13359.42,0
116048728,23:13:00,23:13:00,34976,38,,0,0,13849.23,0
116048728,23:18:00,23:18:00,34491,39,,1,0,16196.76,1
116048729,13:45:00,13:45:00,24788,1,,0,1,64.83,1
116048729,13:47:33,13:47:33,20052,2,,0,0,903.31,0
116048729,13:48:39,13:48:39,11653,3,,0,0,1301.96,0
116048729,13:49:28,13:49:28,11656,4,,0,0,1594.78,0
116048729,13:50:03,13:50:03,20593,5,,0,0,1807.64,0
116048729,13:50:55,13:50:55,19279,6,,0,0,2120.59,0
116048729,13:52:00,13:52:00,11669,7,,0,0,2492.56,1
116048729,13:52:46,13:52:46,22035,8,,0,0,2810.63,0
116048729,13:53:08,13:53:08,21400,9,,0,0,2960.10,0
116048729,13:53:35,13:53:35,19281,10,,0,0,3148.81,0
116048729,13:54:13,13:54:13,35043,11,,0,0,3405.03,0
116048729,13:55:12,13:55:12,15491,12,,0,0,3800.35,0
116048729,13:56:11,13:56:11,15489,13,,0,0,4201.02,0
116048729,13:56:59,13:56:59,15487,14,,0,0,4525.12,0
116048729,13:57:48,13:57:48,26085,15,,0,0,4854.88,0
116048729,13:58:28,13:58:28,26086,16,,0,0,5125.81,0
116048729,13:59:40,13:59:40,34793,17,,0,0,5614.05,0
116048729,14:00:40,14:00:40,26088,18,,0,0,6022.01,0
116048729,14:01:37,14:01:37,11491,19,,0,0,6412.13,0
116048729,14:03:00,14:03:00,11489,20,,0,0,6937.67,1
116048729,14:03:33,14:03:33,13224,21,,0,0,7192.62,0
116048729,14:04:02,14:04:02,13223,22,,0,0,7417.69,0
116048729,14:05:03,14:05:03,33122,23,,0,0,7887.76,0
116048729,14:06:05,14:06:05,33152,24,,0,0,8369.10,0
116048729,14:06:55,14:06:55,11413,25,,0,0,8751.43,0
116048729,14:07:21,14:07:21,11415,26,,0,0,8955.03,0
116048729,14:08:07,14:08:07,11417,27,,0,0,9313.79,0
116048729,14:08:31,14:08:31,22088,28,,0,0,9502.41,0
116048729,14:09:22,14:09:22,22089,29,,0,0,9901.21,0
116048729,14:10:00,14:10:00,23516,30,,0,0,10169.19,1
116048729,14:10:39,14:10:39,33031,31,,0,0,10661.03,0
116048729,14:10:58,14:10:58,33032,32,,0,0,10904.00,0
116048729,14:11:17,14:11:17,25774,33,,0,0,11138.81,0
116048729,14:12:44,14:12:44,33023,34,,0,0,12220.75,0
116048729,14:13:00,14:13:00,33024,35,,0,0,12397.66,1
116048729,14:13:44,14:13:44,33025,36,,0,0,12714.27,0
116048729,14:15:14,14:15:14,34977,37,,0,0,13359.42,0
116048729,14:16:23,14:16:23,34976,38,,0,0,13849.23,0
116048729,14:22:00,14:22:00,34491,39,,1,0,16196.76,1
116048730,14:45:00,14:45:00,24788,1,,0,1,64.83,1
116048730,14:47:33,14:47:33,20052,2,,0,0,903.31,0
116048730,14:48:39,14:48:39,11653,3,,0,0,1301.96,0
116048730,14:49:28,14:49:28,11656,4,,0,0,1594.78,0
116048730,14:50:03,14:50:03,20593,5,,0,0,1807.64,0
116048730,14:50:55,14:50:55,19279,6,,0,0,2120.59,0
116048730,14:52:00,14:52:00,11669,7,,0,0,2492.56,1
116048730,14:52:46,14:52:46,22035,8,,0,0,2810.63,0
116048730,14:53:08,14:53:08,21400,9,,0,0,2960.10,0
116048730,14:53:35,14:53:35,19281,10,,0,0,3148.81,0
116048730,14:54:13,14:54:13,35043,11,,0,0,3405.03,0
116048730,14:55:12,14:55:12,15491,12,,0,0,3800.35,0
116048730,14:56:11,14:56:11,15489,13,,0,0,4201.02,0
116048730,14:56:59,14:56:59,15487,14,,0,0,4525.12,0
116048730,14:57:48,14:57:48,26085,15,,0,0,4854.88,0
116048730,14:58:28,14:58:28,26086,16,,0,0,5125.81,0
116048730,14:59:40,14:59:40,34793,17,,0,0,5614.05,0
116048730,15:00:40,15:00:40,26088,18,,0,0,6022.01,0
116048730,15:01:37,15:01:37,11491,19,,0,0,6412.13,0
116048730,15:03:00,15:03:00,11489,20,,0,0,6937.67,1
116048730,15:03:33,15:03:33,13224,21,,0,0,7192.62,0
116048730,15:04:02,15:04:02,13223,22,,0,0,7417.69,0
116048730,15:05:03,15:05:03,33122,23,,0,0,7887.76,0
116048730,15:06:05,15:06:05,33152,24,,0,0,8369.10,0
116048730,15:06:55,15:06:55,11413,25,,0,0,8751.43,0
116048730,15:07:21,15:07:21,11415,26,,0,0,8955.03,0
116048730,15:08:07,15:08:07,11417,27,,0,0,9313.79,0
116048730,15:08:31,15:08:31,22088,28,,0,0,9502.41,0
116048730,15:09:22,15:09:22,22089,29,,0,0,9901.21,0
116048730,15:10:00,15:10:00,23516,30,,0,0,10169.19,1
116048730,15:10:39,15:10:39,33031,31,,0,0,10661.03,0
116048730,15:10:58,15:10:58,33032,32,,0,0,10904.00,0
116048730,15:11:17,15:11:17,25774,33,,0,0,11138.81,0
116048730,15:12:44,15:12:44,33023,34,,0,0,12220.75,0
116048730,15:13:00,15:13:00,33024,35,,0,0,12397.66,1
116048730,15:13:44,15:13:44,33025,36,,0,0,12714.27,0
116048730,15:15:14,15:15:14,34977,37,,0,0,13359.42,0
116048730,15:16:23,15:16:23,34976,38,,0,0,13849.23,0
116048730,15:22:00,15:22:00,34491,39,,1,0,16196.76,1
116048731,15:45:00,15:45:00,24788,1,,0,1,64.83,1
116048731,15:47:33,15:47:33,20052,2,,0,0,903.31,0
116048731,15:48:39,15:48:39,11653,3,,0,0,1301.96,0
116048731,15:49:28,15:49:28,11656,4,,0,0,1594.78,0
116048731,15:50:03,15:50:03,20593,5,,0,0,1807.64,0
116048731,15:50:55,15:50:55,19279,6,,0,0,2120.59,0
116048731,15:52:00,15:52:00,11669,7,,0,0,2492.56,1
116048731,15:52:46,15:52:46,22035,8,,0,0,2810.63,0
116048731,15:53:08,15:53:08,21400,9,,0,0,2960.10,0
116048731,15:53:35,15:53:35,19281,10,,0,0,3148.81,0
116048731,15:54:13,15:54:13,35043,11,,0,0,3405.03,0
116048731,15:55:12,15:55:12,15491,12,,0,0,3800.35,0
116048731,15:56:11,15:56:11,15489,13,,0,0,4201.02,0
116048731,15:56:59,15:56:59,15487,14,,0,0,4525.12,0
116048731,15:57:48,15:57:48,26085,15,,0,0,4854.88,0
116048731,15:58:28,15:58:28,26086,16,,0,0,5125.81,0
116048731,15:59:40,15:59:40,34793,17,,0,0,5614.05,0
116048731,16:00:40,16:00:40,26088,18,,0,0,6022.01,0
116048731,16:01:37,16:01:37,11491,19,,0,0,6412.13,0
116048731,16:03:00,16:03:00,11489,20,,0,0,6937.67,1
116048731,16:03:28,16:03:28,13224,21,,0,0,7192.62,0
116048731,16:03:53,16:03:53,13223,22,,0,0,7417.69,0
116048731,16:04:45,16:04:45,33122,23,,0,0,7887.76,0
116048731,16:05:38,16:05:38,33152,24,,0,0,8369.10,0
116048731,16:06:21,16:06:21,11413,25,,0,0,8751.43,0
116048731,16:06:43,16:06:43,11415,26,,0,0,8955.03,0
116048731,16:07:22,16:07:22,11417,27,,0,0,9313.79,0
116048731,16:07:43,16:07:43,22088,28,,0,0,9502.41,0
116048731,16:08:27,16:08:27,22089,29,,0,0,9901.21,0
116048731,16:09:00,16:09:00,23516,30,,0,0,10169.19,1
116048731,16:09:53,16:09:53,33031,31,,0,0,10661.03,0
116048731,16:10:19,16:10:19,33032,32,,0,0,10904.00,0
116048731,16:10:44,16:10:44,25774,33,,0,0,11138.81,0
116048731,16:12:40,16:12:40,33023,34,,0,0,12220.75,0
116048731,16:13:00,16:13:00,33024,35,,0,0,12397.66,1
116048731,16:13:44,16:13:44,33025,36,,0,0,12714.27,0
116048731,16:15:14,16:15:14,34977,37,,0,0,13359.42,0
116048731,16:16:23,16:16:23,34976,38,,0,0,13849.23,0
116048731,16:22:00,16:22:00,34491,39,,1,0,16196.76,1
116048732,16:43:00,16:43:00,34491,1,,0,1,12.91,1
116048732,16:49:29,16:49:29,34975,2,,0,0,2541.12,0
116048732,16:52:36,16:52:36,33020,3,,0,0,3754.27,0
116048732,16:53:00,16:53:00,33021,4,,0,0,3904.50,1
116048732,16:53:38,16:53:38,33022,5,,0,0,4187.64,0
116048732,16:55:57,16:55:57,25775,6,,0,0,5214.34,0
116048732,16:57:39,16:57:39,33030,7,,0,0,5960.99,0
116048732,16:58:00,16:58:00,22090,8,,0,0,6108.37,1
116048732,16:58:44,16:58:44,22091,9,,0,0,6415.36,0
116048732,16:59:54,16:59:54,15481,10,,0,0,6906.97,0
116048732,17:00:14,17:00:14,11418,11,,0,0,7049.67,0
116048732,17:01:05,17:01:05,11416,12,,0,0,7411.26,0
116048732,17:01:52,17:01:52,33120,13,,0,0,7744.88,0
116048732,17:02:43,17:02:43,33496,14,,0,0,8095.63,0
116048732,17:03:28,17:03:28,33121,15,,0,0,8412.93,0
116048732,17:04:41,17:04:41,13222,16,,0,0,8927.69,0
116048732,17:05:18,17:05:18,25447,17,,0,0,9183.21,0
116048732,17:06:00,17:06:00,11488,18,,0,0,9452.20,1
116048732,17:06:27,17:06:27,11490,19,,0,0,9656.73,0
116048732,17:06:53,17:06:53,11492,20,,0,0,9855.44,0
116048732,17:07:16,17:07:16,26080,21,,0,0,10034.07,0
116048732,17:08:05,17:08:05,26081,22,,0,0,10403.14,0
116048732,17:09:00,17:09:00,26082,23,,0,0,10816.18,0
116048732,17:09:54,17:09:54,26083,24,,0,0,11219.18,0
116048732,17:10:33,17:10:33,26084,25,,0,0,11507.36,0
116048732,17:10:50,17:10:50,15485,26,,0,0,11637.63,0
116048732,17:11:20,17:11:20,15486,27,,0,0,11859.27,0
116048732,17:12:07,17:12:07,15488,28,,0,0,12205.74,0
116048732,17:13:06,17:13:06,15490,29,,0,0,12641.91,0
116048732,17:13:55,17:13:55,19265,30,,0,0,13007.43,0
116048732,17:14:34,17:14:34,11673,31,,0,0,13297.22,0
116048732,17:15:07,17:15:07,11671,32,,0,0,13544.53,0
116048732,17:16:00,17:16:00,11668,33,,0,0,13886.72,1
116048732,17:16:45,17:16:45,34366,34,,0,0,14125.98,0
116048732,17:17:23,17:17:23,21399,35,,0,0,14331.63,0
116048732,17:18:03,17:18:03,11651,36,,0,0,14545.08,0
116048732,17:18:42,17:18:42,11657,37,,0,0,14755.29,0
116048732,17:19:40,17:19:40,11654,38,,0,0,15064.35,0
116048732,17:20:46,17:20:46,34596,39,,0,0,15416.46,0
116048732,17:21:56,17:21:56,13078,40,,0,0,15784.24,0
116048732,17:25:00,17:25:00,24788,41,,1,0,16588.92,1
116048733,22:43:00,22:43:00,34491,1,,0,1,12.91,1
116048733,22:48:11,22:48:11,34975,2,,0,0,2541.12,0
116048733,22:50:40,22:50:40,33020,3,,0,0,3754.27,0
116048733,22:51:00,22:51:00,33021,4,,0,0,3904.50,1
116048733,22:51:30,22:51:30,33022,5,,0,0,4187.64,0
116048733,22:53:21,22:53:21,25775,6,,0,0,5214.34,0
116048733,22:54:42,22:54:42,33030,7,,0,0,5960.99,0
116048733,22:55:00,22:55:00,22090,8,,0,0,6108.37,1
116048733,22:55:38,22:55:38,22091,9,,0,0,6415.36,0
116048733,22:56:39,22:56:39,15481,10,,0,0,6906.97,0
116048733,22:56:56,22:56:56,11418,11,,0,0,7049.67,0
116048733,22:57:41,22:57:41,11416,12,,0,0,7411.26,0
116048733,22:58:22,22:58:22,33120,13,,0,0,7744.88,0
116048733,22:59:06,22:59:06,33496,14,,0,0,8095.63,0
116048733,22:59:45,22:59:45,33121,15,,0,0,8412.93,0
116048733,23:00:49,23:00:49,13222,16,,0,0,8927.69,0
116048733,23:01:21,23:01:21,25447,17,,0,0,9183.21,0
116048733,23:02:00,23:02:00,11488,18,,0,0,9452.20,1
116048733,23:02:24,23:02:24,11490,19,,0,0,9656.73,0
116048733,23:02:48,23:02:48,11492,20,,0,0,9855.44,0
116048733,23:03:09,23:03:09,26080,21,,0,0,10034.07,0
116048733,23:03:53,23:03:53,26081,22,,0,0,10403.14,0
116048733,23:04:43,23:04:43,26082,23,,0,0,10816.18,0
116048733,23:05:32,23:05:32,26083,24,,0,0,11219.18,0
116048733,23:06:07,23:06:07,26084,25,,0,0,11507.36,0
116048733,23:06:23,23:06:23,15485,26,,0,0,11637.63,0
116048733,23:06:50,23:06:50,15486,27,,0,0,11859.27,0
116048733,23:07:32,23:07:32,15488,28,,0,0,12205.74,0
116048733,23:08:25,23:08:25,15490,29,,0,0,12641.91,0
116048733,23:09:09,23:09:09,19265,30,,0,0,13007.43,0
116048733,23:09:44,23:09:44,11673,31,,0,0,13297.22,0
116048733,23:10:13,23:10:13,11671,32,,0,0,13544.53,0
116048733,23:11:00,23:11:00,11668,33,,0,0,13886.72,1
116048733,23:11:35,23:11:35,34366,34,,0,0,14125.98,0
116048733,23:12:05,23:12:05,21399,35,,0,0,14331.63,0
116048733,23:12:36,23:12:36,11651,36,,0,0,14545.08,0
116048733,23:13:07,23:13:07,11657,37,,0,0,14755.29,0
116048733,23:13:52,23:13:52,11654,38,,0,0,15064.35,0
116048733,23:14:43,23:14:43,34596,39,,0,0,15416.46,0
116048733,23:15:37,23:15:37,13078,40,,0,0,15784.24,0
116048733,23:18:00,23:18:00,24788,41,,1,0,16588.92,1
116048734,13:43:00,13:43:00,34491,1,,0,1,12.91,1
116048734,13:48:50,13:48:50,34975,2,,0,0,2541.12,0
116048734,13:51:38,13:51:38,33020,3,,0,0,3754.27,0
116048734,13:52:00,13:52:00,33021,4,,0,0,3904.50,1
116048734,13:52:38,13:52:38,33022,5,,0,0,4187.64,0
116048734,13:54:57,13:54:57,25775,6,,0,0,5214.34,0
116048734,13:56:39,13:56:39,33030,7,,0,0,5960.99,0
116048734,13:57:00,13:57:00,22090,8,,0,0,6108.37,1
116048734,13:57:44,13:57:44,22091,9,,0,0,6415.36,0
116048734,13:58:54,13:58:54,15481,10,,0,0,6906.97,0
116048734,13:59:14,13:59:14,11418,11,,0,0,7049.67,0
116048734,14:00:05,14:00:05,11416,12,,0,0,7411.26,0
116048734,14:00:52,14:00:52,33120,13,,0,0,7744.88,0
116048734,14:01:43,14:01:43,33496,14,,0,0,8095.63,0
116048734,14:02:28,14:02:28,33121,15,,0,0,8412.93,0
116048734,14:03:41,14:03:41,13222,16,,0,0,8927.69,0
116048734,14:04:18,14:04:18,25447,17,,0,0,9183.21,0
116048734,14:05:00,14:05:00,11488,18,,0,0,9452.20,1
116048734,14:05:27,14:05:27,11490,19,,0,0,9656.73,0
116048734,14:05:53,14:05:53,11492,20,,0,0,9855.44,0
116048734,14:06:16,14:06:16,26080,21,,0,0,10034.07,0
116048734,14:07:05,14:07:05,26081,22,,0,0,10403.14,0
116048734,14:08:00,14:08:00,26082,23,,0,0,10816.18,0
116048734,14:08:54,14:08:54,26083,24,,0,0,11219.18,0
116048734,14:09:33,14:09:33,26084,25,,0,0,11507.36,0
116048734,14:09:50,14:09:50,15485,26,,0,0,11637.63,0
116048734,14:10:20,14:10:20,15486,27,,0,0,11859.27,0
116048734,14:11:07,14:11:07,15488,28,,0,0,12205.74,0
116048734,14:12:06,14:12:06,15490,29,,0,0,12641.91,0
116048734,14:12:55,14:12:55,19265,30,,0,0,13007.43,0
116048734,14:13:34,14:13:34,11673,31,,0,0,13297.22,0
116048734,14:14:07,14:14:07,11671,32,,0,0,13544.53,0
116048734,14:15:00,14:15:00,11668,33,,0,0,13886.72,1
116048734,14:15:45,14:15:45,34366,34,,0,0,14125.98,0
116048734,14:16:23,14:16:23,21399,35,,0,0,14331.63,0
116048734,14:17:03,14:17:03,11651,36,,0,0,14545.08,0
116048734,14:17:42,14:17:42,11657,37,,0,0,14755.29,0
116048734,14:18:40,14:18:40,11654,38,,0,0,15064.35,0
116048734,14:19:46,14:19:46,34596,39,,0,0,15416.46,0
116048734,14:20:56,14:20:56,13078,40,,0,0,15784.24,0
116048734,14:24:00,14:24:00,24788,41,,1,0,16588.92,1
116048735,08:43:00,08:43:00,34491,1,,0,1,12.91,1
116048735,08:48:50,08:48:50,34975,2,,0,0,2541.12,0
116048735,08:51:38,08:51:38,33020,3,,0,0,3754.27,0
116048735,08:52:00,08:52:00,33021,4,,0,0,3904.50,1
116048735,08:52:38,08:52:38,33022,5,,0,0,4187.64,0
116048735,08:54:57,08:54:57,25775,6,,0,0,5214.34,0
116048735,08:56:39,08:56:39,33030,7,,0,0,5960.99,0
116048735,08:57:00,08:57:00,22090,8,,0,0,6108.37,1
116048735,08:57:38,08:57:38,22091,9,,0,0,6415.36,0
116048735,08:58:39,08:58:39,15481,10,,0,0,6906.97,0
116048735,08:58:56,08:58:56,11418,11,,0,0,7049.67,0
116048735,08:59:41,08:59:41,11416,12,,0,0,7411.26,0
116048735,09:00:22,09:00:22,33120,13,,0,0,7744.88,0
116048735,09:01:06,09:01:06,33496,14,,0,0,8095.63,0
116048735,09:01:45,09:01:45,33121,15,,0,0,8412.93,0
116048735,09:02:49,09:02:49,13222,16,,0,0,8927.69,0
116048735,09:03:21,09:03:21,25447,17,,0,0,9183.21,0
116048735,09:04:00,09:04:00,11488,18,,0,0,9452.20,1
116048735,09:04:24,09:04:24,11490,19,,0,0,9656.73,0
116048735,09:04:48,09:04:48,11492,20,,0,0,9855.44,0
116048735,09:05:09,09:05:09,26080,21,,0,0,10034.07,0
116048735,09:05:53,09:05:53,26081,22,,0,0,10403.14,0
116048735,09:06:43,09:06:43,26082,23,,0,0,10816.18,0
116048735,09:07:32,09:07:32,26083,24,,0,0,11219.18,0
116048735,09:08:07,09:08:07,26084,25,,0,0,11507.36,0
116048735,09:08:23,09:08:23,15485,26,,0,0,11637.63,0
116048735,09:08:50,09:08:50,15486,27,,0,0,11859.27,0
116048735,09:09:32,09:09:32,15488,28,,0,0,12205.74,0
116048735,09:10:25,09:10:25,15490,29,,0,0,12641.91,0
116048735,09:11:09,09:11:09,19265,30,,0,0,13007.43,0
116048735,09:11:44,09:11:44,11673,31,,0,0,13297.22,0
116048735,09:12:13,09:12:13,11671,32,,0,0,13544.53,0
116048735,09:13:00,09:13:00,11668,33,,0,0,13886.72,1
116048735,09:13:45,09:13:45,34366,34,,0,0,14125.98,0
116048735,09:14:23,09:14:23,21399,35,,0,0,14331.63,0
116048735,09:15:03,09:15:03,11651,36,,0,0,14545.08,0
116048735,09:15:42,09:15:42,11657,37,,0,0,14755.29,0
116048735,09:16:40,09:16:40,11654,38,,0,0,15064.35,0
116048735,09:17:46,09:17:46,34596,39,,0,0,15416.46,0
116048735,09:18:56,09:18:56,13078,40,,0,0,15784.24,0
116048735,09:22:00,09:22:00,24788,41,,1,0,16588.92,1
116048736,12:43:00,12:43:00,34491,1,,0,1,12.91,1
116048736,12:48:50,12:48:50,34975,2,,0,0,2541.12,0
116048736,12:51:38,12:51:38,33020,3,,0,0,3754.27,0
116048736,12:52:00,12:52:00,33021,4,,0,0,3904.50,1
116048736,12:52:38,12:52:38,33022,5,,0,0,4187.64,0
116048736,12:54:57,12:54:57,25775,6,,0,0,5214.34,0
116048736,12:56:39,12:56:39,33030,7,,0,0,5960.99,0
116048736,12:57:00,12:57:00,22090,8,,0,0,6108.37,1
116048736,12:57:44,12:57:44,22091,9,,0,0,6415.36,0
116048736,12:58:54,12:58:54,15481,10,,0,0,6906.97,0
116048736,12:59:14,12:59:14,11418,11,,0,0,7049.67,0
116048736,13:00:05,13:00:05,11416,12,,0,0,7411.26,0
116048736,13:00:52,13:00:52,33120,13,,0,0,7744.88,0
116048736,13:01:43,13:01:43,33496,14,,0,0,8095.63,0
116048736,13:02:28,13:02:28,33121,15,,0,0,8412.93,0
116048736,13:03:41,13:03:41,13222,16,,0,0,8927.69,0
116048736,13:04:18,13:04:18,25447,17,,0,0,9183.21,0
116048736,13:05:00,13:05:00,11488,18,,0,0,9452.20,1
116048736,13:05:27,13:05:27,11490,19,,0,0,9656.73,0
116048736,13:05:53,13:05:53,11492,20,,0,0,9855.44,0
116048736,13:06:16,13:06:16,26080,21,,0,0,10034.07,0
116048736,13:07:05,13:07:05,26081,22,,0,0,10403.14,0
116048736,13:08:00,13:08:00,26082,23,,0,0,10816.18,0
116048736,13:08:54,13:08:54,26083,24,,0,0,11219.18,0
116048736,13:09:33,13:09:33,26084,25,,0,0,11507.36,0
116048736,13:09:50,13:09:50,15485,26,,0,0,11637.63,0
116048736,13:10:20,13:10:20,15486,27,,0,0,11859.27,0
116048736,13:11:07,13:11:07,15488,28,,0,0,12205.74,0
116048736,13:12:06,13:12:06,15490,29,,0,0,12641.91,0
116048736,13:12:55,13:12:55,19265,30,,0,0,13007.43,0
116048736,13:13:34,13:13:34,11673,31,,0,0,13297.22,0
116048736,13:14:07,13:14:07,11671,32,,0,0,13544.53,0
116048736,13:15:00,13:15:00,11668,33,,0,0,13886.72,1
116048736,13:15:45,13:15:45,34366,34,,0,0,14125.98,0
116048736,13:16:23,13:16:23,21399,35,,0,0,14331.63,0
116048736,13:17:03,13:17:03,11651,36,,0,0,14545.08,0
116048736,13:17:42,13:17:42,11657,37,,0,0,14755.29,0
116048736,13:18:40,13:18:40,11654,38,,0,0,15064.35,0
116048736,13:19:46,13:19:46,34596,39,,0,0,15416.46,0
116048736,13:20:56,13:20:56,13078,40,,0,0,15784.24,0
116048736,13:24:00,13:24:00,24788,41,,1,0,16588.92,1
116048737,10:43:00,10:43:00,34491,1,,0,1,12.91,1
116048737,10:48:50,10:48:50,34975,2,,0,0,2541.12,0
116048737,10:51:38,10:51:38,33020,3,,0,0,3754.27,0
116048737,10:52:00,10:52:00,33021,4,,0,0,3904.50,1
116048737,10:52:38,10:52:38,33022,5,,0,0,4187.64,0
116048737,10:54:57,10:54:57,25775,6,,0,0,5214.34,0
116048737,10:56:39,10:56:39,33030,7,,0,0,5960.99,0
116048737,10:57:00,10:57:00,22090,8,,0,0,6108.37,1
116048737,10:57:44,10:57:44,22091,9,,0,0,6415.36,0
116048737,10:58:54,10:58:54,15481,10,,0,0,6906.97,0
116048737,10:59:14,10:59:14,11418,11,,0,0,7049.67,0
116048737,11:00:05,11:00:05,11416,12,,0,0,7411.26,0
116048737,11:00:52,11:00:52,33120,13,,0,0,7744.88,0
116048737,11:01:43,11:01:43,33496,14,,0,0,8095.63,0
116048737,11:02:28,11:02:28,33121,15,,0,0,8412.93,0
116048737,11:03:41,11:03:41,13222,16,,0,0,8927.69,0
116048737,11:04:18,11:04:18,25447,17,,0,0,9183.21,0
116048737,11:05:00,11:05:00,11488,18,,0,0,9452.20,1
116048737,11:05:27,11:05:27,11490,19,,0,0,9656.73,0
116048737,11:05:53,11:05:53,11492,20,,0,0,9855.44,0
116048737,11:06:16,11:06:16,26080,21,,0,0,10034.07,0
116048737,11:07:05,11:07:05,26081,22,,0,0,10403.14,0
116048737,11:08:00,11:08:00,26082,23,,0,0,10816.18,0
116048737,11:08:54,11:08:54,26083,24,,0,0,11219.18,0
116048737,11:09:33,11:09:33,26084,25,,0,0,11507.36,0
116048737,11:09:50,11:09:50,15485,26,,0,0,11637.63,0
116048737,11:10:20,11:10:20,15486,27,,0,0,11859.27,0
116048737,11:11:07,11:11:07,15488,28,,0,0,12205.74,0
116048737,11:12:06,11:12:06,15490,29,,0,0,12641.91,0
116048737,11:12:55,11:12:55,19265,30,,0,0,13007.43,0
116048737,11:13:34,11:13:34,11673,31,,0,0,13297.22,0
116048737,11:14:07,11:14:07,11671,32,,0,0,13544.53,0
116048737,11:15:00,11:15:00,11668,33,,0,0,13886.72,1
116048737,11:15:45,11:15:45,34366,34,,0,0,14125.98,0
116048737,11:16:23,11:16:23,21399,35,,0,0,14331.63,0
116048737,11:17:03,11:17:03,11651,36,,0,0,14545.08,0
116048737,11:17:42,11:17:42,11657,37,,0,0,14755.29,0
116048737,11:18:40,11:18:40,11654,38,,0,0,15064.35,0
116048737,11:19:46,11:19:46,34596,39,,0,0,15416.46,0
116048737,11:20:56,11:20:56,13078,40,,0,0,15784.24,0
116048737,11:24:00,11:24:00,24788,41,,1,0,16588.92,1
116048738,09:43:00,09:43:00,34491,1,,0,1,12.91,1
116048738,09:48:50,09:48:50,34975,2,,0,0,2541.12,0
116048738,09:51:38,09:51:38,33020,3,,0,0,3754.27,0
116048738,09:52:00,09:52:00,33021,4,,0,0,3904.50,1
116048738,09:52:38,09:52:38,33022,5,,0,0,4187.64,0
116048738,09:54:57,09:54:57,25775,6,,0,0,5214.34,0
116048738,09:56:39,09:56:39,33030,7,,0,0,5960.99,0
116048738,09:57:00,09:57:00,22090,8,,0,0,6108.37,1
116048738,09:57:38,09:57:38,22091,9,,0,0,6415.36,0
116048738,09:58:39,09:58:39,15481,10,,0,0,6906.97,0
116048738,09:58:56,09:58:56,11418,11,,0,0,7049.67,0
116048738,09:59:41,09:59:41,11416,12,,0,0,7411.26,0
116048738,10:00:22,10:00:22,33120,13,,0,0,7744.88,0
116048738,10:01:06,10:01:06,33496,14,,0,0,8095.63,0
116048738,10:01:45,10:01:45,33121,15,,0,0,8412.93,0
116048738,10:02:49,10:02:49,13222,16,,0,0,8927.69,0
116048738,10:03:21,10:03:21,25447,17,,0,0,9183.21,0
116048738,10:04:00,10:04:00,11488,18,,0,0,9452.20,1
116048738,10:04:24,10:04:24,11490,19,,0,0,9656.73,0
116048738,10:04:48,10:04:48,11492,20,,0,0,9855.44,0
116048738,10:05:09,10:05:09,26080,21,,0,0,10034.07,0
116048738,10:05:53,10:05:53,26081,22,,0,0,10403.14,0
116048738,10:06:43,10:06:43,26082,23,,0,0,10816.18,0
116048738,10:07:32,10:07:32,26083,24,,0,0,11219.18,0
116048738,10:08:07,10:08:07,26084,25,,0,0,11507.36,0
116048738,10:08:23,10:08:23,15485,26,,0,0,11637.63,0
116048738,10:08:50,10:08:50,15486,27,,0,0,11859.27,0
116048738,10:09:32,10:09:32,15488,28,,0,0,12205.74,0
116048738,10:10:25,10:10:25,15490,29,,0,0,12641.91,0
116048738,10:11:09,10:11:09,19265,30,,0,0,13007.43,0
116048738,10:11:44,10:11:44,11673,31,,0,0,13297.22,0
116048738,10:12:13,10:12:13,11671,32,,0,0,13544.53,0
116048738,10:13:00,10:13:00,11668,33,,0,0,13886.72,1
116048738,10:13:45,10:13:45,34366,34,,0,0,14125.98,0
116048738,10:14:23,10:14:23,21399,35,,0,0,14331.63,0
116048738,10:15:03,10:15:03,11651,36,,0,0,14545.08,0
116048738,10:15:42,10:15:42,11657,37,,0,0,14755.29,0
116048738,10:16:40,10:16:40,11654,38,,0,0,15064.35,0
116048738,10:17:46,10:17:46,34596,39,,0,0,15416.46,0
116048738,10:18:56,10:18:56,13078,40,,0,0,15784.24,0
116048738,10:22:00,10:22:00,24788,41,,1,0,16588.92,1
116048739,05:43:00,05:43:00,34491,1,,0,1,12.91,1
116048739,05:48:11,05:48:11,34975,2,,0,0,2541.12,0
116048739,05:50:40,05:50:40,33020,3,,0,0,3754.27,0
116048739,05:51:00,05:51:00,33021,4,,0,0,3904.50,1
116048739,05:51:30,05:51:30,33022,5,,0,0,4187.64,0
116048739,05:53:21,05:53:21,25775,6,,0,0,5214.34,0
116048739,05:54:42,05:54:42,33030,7,,0,0,5960.99,0
116048739,05:55:00,05:55:00,22090,8,,0,0,6108.37,1
116048739,05:55:38,05:55:38,22091,9,,0,0,6415.36,0
116048739,05:56:39,05:56:39,15481,10,,0,0,6906.97,0
116048739,05:56:56,05:56:56,11418,11,,0,0,7049.67,0
116048739,05:57:41,05:57:41,11416,12,,0,0,7411.26,0
116048739,05:58:22,05:58:22,33120,13,,0,0,7744.88,0
116048739,05:59:06,05:59:06,33496,14,,0,0,8095.63,0
116048739,05:59:45,05:59:45,33121,15,,0,0,8412.93,0
116048739,06:00:49,06:00:49,13222,16,,0,0,8927.69,0
116048739,06:01:21,06:01:21,25447,17,,0,0,9183.21,0
116048739,06:02:00,06:02:00,11488,18,,0,0,9452.20,1
116048739,06:02:24,06:02:24,11490,19,,0,0,9656.73,0
116048739,06:02:48,06:02:48,11492,20,,0,0,9855.44,0
116048739,06:03:09,06:03:09,26080,21,,0,0,10034.07,0
116048739,06:03:53,06:03:53,26081,22,,0,0,10403.14,0
116048739,06:04:43,06:04:43,26082,23,,0,0,10816.18,0
116048739,06:05:32,06:05:32,26083,24,,0,0,11219.18,0
116048739,06:06:07,06:06:07,26084,25,,0,0,11507.36,0
116048739,06:06:23,06:06:23,15485,26,,0,0,11637.63,0
116048739,06:06:50,06:06:50,15486,27,,0,0,11859.27,0
116048739,06:07:32,06:07:32,15488,28,,0,0,12205.74,0
116048739,06:08:25,06:08:25,15490,29,,0,0,12641.91,0
116048739,06:09:09,06:09:09,19265,30,,0,0,13007.43,0
116048739,06:09:44,06:09:44,11673,31,,0,0,13297.22,0
116048739,06:10:13,06:10:13,11671,32,,0,0,13544.53,0
116048739,06:11:00,06:11:00,11668,33,,0,0,13886.72,1
116048739,06:11:40,06:11:40,34366,34,,0,0,14125.98,0
116048739,06:12:14,06:12:14,21399,35,,0,0,14331.63,0
116048739,06:12:49,06:12:49,11651,36,,0,0,14545.08,0
116048739,06:13:24,06:13:24,11657,37,,0,0,14755.29,0
116048739,06:14:15,06:14:15,11654,38,,0,0,15064.35,0
116048739,06:15:13,06:15:13,34596,39,,0,0,15416.46,0
116048739,06:16:15,06:16:15,13078,40,,0,0,15784.24,0
116048739,06:19:00,06:19:00,24788,41,,1,0,16588.92,1
116048740,16:13:00,16:13:00,34491,1,,0,1,12.91,1
116048740,16:19:29,16:19:29,34975,2,,0,0,2541.12,0
116048740,16:22:36,16:22:36,33020,3,,0,0,3754.27,0
116048740,16:23:00,16:23:00,33021,4,,0,0,3904.50,1
116048740,16:23:38,16:23:38,33022,5,,0,0,4187.64,0
116048740,16:25:57,16:25:57,25775,6,,0,0,5214.34,0
116048740,16:27:39,16:27:39,33030,7,,0,0,5960.99,0
116048740,16:28:00,16:28:00,22090,8,,0,0,6108.37,1
116048740,16:28:44,16:28:44,22091,9,,0,0,6415.36,0
116048740,16:29:54,16:29:54,15481,10,,0,0,6906.97,0
116048740,16:30:14,16:30:14,11418,11,,0,0,7049.67,0
116048740,16:31:05,16:31:05,11416,12,,0,0,7411.26,0
116048740,16:31:52,16:31:52,33120,13,,0,0,7744.88,0
116048740,16:32:43,16:32:43,33496,14,,0,0,8095.63,0
116048740,16:33:28,16:33:28,33121,15,,0,0,8412.93,0
116048740,16:34:41,16:34:41,13222,16,,0,0,8927.69,0
116048740,16:35:18,16:35:18,25447,17,,0,0,9183.21,0
116048740,16:36:00,16:36:00,11488,18,,0,0,9452.20,1
116048740,16:36:27,16:36:27,11490,19,,0,0,9656.73,0
116048740,16:36:53,16:36:53,11492,20,,0,0,9855.44,0
116048740,16:37:16,16:37:16,26080,21,,0,0,10034.07,0
116048740,16:38:05,16:38:05,26081,22,,0,0,10403.14,0
116048740,16:39:00,16:39:00,26082,23,,0,0,10816.18,0
116048740,16:39:54,16:39:54,26083,24,,0,0,11219.18,0
116048740,16:40:33,16:40:33,26084,25,,0,0,11507.36,0
116048740,16:40:50,16:40:50,15485,26,,0,0,11637.63,0
116048740,16:41:20,16:41:20,15486,27,,0,0,11859.27,0
116048740,16:42:07,16:42:07,15488,28,,0,0,12205.74,0
116048740,16:43:06,16:43:06,15490,29,,0,0,12641.91,0
116048740,16:43:55,16:43:55,19265,30,,0,0,13007.43,0
116048740,16:44:34,16:44:34,11673,31,,0,0,13297.22,0
116048740,16:45:07,16:45:07,11671,32,,0,0,13544.53,0
116048740,16:46:00,16:46:00,11668,33,,0,0,13886.72,1
116048740,16:46:45,16:46:45,34366,34,,0,0,14125.98,0
116048740,16:47:23,16:47:23,21399,35,,0,0,14331.63,0
116048740,16:48:03,16:48:03,11651,36,,0,0,14545.08,0
116048740,16:48:42,16:48:42,11657,37,,0,0,14755.29,0
116048740,16:49:40,16:49:40,11654,38,,0,0,15064.35,0
116048740,16:50:46,16:50:46,34596,39,,0,0,15416.46,0
116048740,16:51:56,16:51:56,13078,40,,0,0,15784.24,0
116048740,16:55:00,16:55:00,24788,41,,1,0,16588.92,1
116048741,15:13:00,15:13:00,34491,1,,0,1,12.91,1
116048741,15:19:29,15:19:29,34975,2,,0,0,2541.12,0
116048741,15:22:36,15:22:36,33020,3,,0,0,3754.27,0
116048741,15:23:00,15:23:00,33021,4,,0,0,3904.50,1
116048741,15:23:38,15:23:38,33022,5,,0,0,4187.64,0
116048741,15:25:57,15:25:57,25775,6,,0,0,5214.34,0
116048741,15:27:39,15:27:39,33030,7,,0,0,5960.99,0
116048741,15:28:00,15:28:00,22090,8,,0,0,6108.37,1
116048741,15:28:44,15:28:44,22091,9,,0,0,6415.36,0
116048741,15:29:54,15:29:54,15481,10,,0,0,6906.97,0
116048741,15:30:14,15:30:14,11418,11,,0,0,7049.67,0
116048741,15:31:05,15:31:05,11416,12,,0,0,7411.26,0
116048741,15:31:52,15:31:52,33120,13,,0,0,7744.88,0
116048741,15:32:43,15:32:43,33496,14,,0,0,8095.63,0
116048741,15:33:28,15:33:28,33121,15,,0,0,8412.93,0
116048741,15:34:41,15:34:41,13222,16,,0,0,8927.69,0
116048741,15:35:18,15:35:18,25447,17,,0,0,9183.21,0
116048741,15:36:00,15:36:00,11488,18,,0,0,9452.20,1
116048741,15:36:27,15:36:27,11490,19,,0,0,9656.73,0
116048741,15:36:53,15:36:53,11492,20,,0,0,9855.44,0
116048741,15:37:16,15:37:16,26080,21,,0,0,10034.07,0
116048741,15:38:05,15:38:05,26081,22,,0,0,10403.14,0
116048741,15:39:00,15:39:00,26082,23,,0,0,10816.18,0
116048741,15:39:54,15:39:54,26083,24,,0,0,11219.18,0
116048741,15:40:33,15:40:33,26084,25,,0,0,11507.36,0
116048741,15:40:50,15:40:50,15485,26,,0,0,11637.63,0
116048741,15:41:20,15:41:20,15486,27,,0,0,11859.27,0
116048741,15:42:07,15:42:07,15488,28,,0,0,12205.74,0
116048741,15:43:06,15:43:06,15490,29,,0,0,12641.91,0
116048741,15:43:55,15:43:55,19265,30,,0,0,13007.43,0
116048741,15:44:34,15:44:34,11673,31,,0,0,13297.22,0
116048741,15:45:07,15:45:07,11671,32,,0,0,13544.53,0
116048741,15:46:00,15:46:00,11668,33,,0,0,13886.72,1
116048741,15:46:45,15:46:45,34366,34,,0,0,14125.98,0
116048741,15:47:23,15:47:23,21399,35,,0,0,14331.63,0
116048741,15:48:03,15:48:03,11651,36,,0,0,14545.08,0
116048741,15:48:42,15:48:42,11657,37,,0,0,14755.29,0
116048741,15:49:40,15:49:40,11654,38,,0,0,15064.35,0
116048741,15:50:46,15:50:46,34596,39,,0,0,15416.46,0
116048741,15:51:56,15:51:56,13078,40,,0,0,15784.24,0
116048741,15:55:00,15:55:00,24788,41,,1,0,16588.92,1
116048742,14:13:00,14:13:00,34491,1,,0,1,12.91,1
116048742,14:18:50,14:18:50,34975,2,,0,0,2541.12,0
116048742,14:21:38,14:21:38,33020,3,,0,0,3754.27,0
116048742,14:22:00,14:22:00,33021,4,,0,0,3904.50,1
116048742,14:22:38,14:22:38,33022,5,,0,0,4187.64,0
116048742,14:24:57,14:24:57,25775,6,,0,0,5214.34,0
116048742,14:26:39,14:26:39,33030,7,,0,0,5960.99,0
116048742,14:27:00,14:27:00,22090,8,,0,0,6108.37,1
116048742,14:27:44,14:27:44,22091,9,,0,0,6415.36,0
116048742,14:28:54,14:28:54,15481,10,,0,0,6906.97,0
116048742,14:29:14,14:29:14,11418,11,,0,0,7049.67,0
116048742,14:30:05,14:30:05,11416,12,,0,0,7411.26,0
116048742,14:30:52,14:30:52,33120,13,,0,0,7744.88,0
116048742,14:31:43,14:31:43,33496,14,,0,0,8095.63,0
116048742,14:32:28,14:32:28,33121,15,,0,0,8412.93,0
116048742,14:33:41,14:33:41,13222,16,,0,0,8927.69,0
116048742,14:34:18,14:34:18,25447,17,,0,0,9183.21,0
116048742,14:35:00,14:35:00,11488,18,,0,0,9452.20,1
116048742,14:35:27,14:35:27,11490,19,,0,0,9656.73,0
116048742,14:35:53,14:35:53,11492,20,,0,0,9855.44,0
116048742,14:36:16,14:36:16,26080,21,,0,0,10034.07,0
116048742,14:37:05,14:37:05,26081,22,,0,0,10403.14,0
116048742,14:38:00,14:38:00,26082,23,,0,0,10816.18,0
116048742,14:38:54,14:38:54,26083,24,,0,0,11219.18,0
116048742,14:39:33,14:39:33,26084,25,,0,0,11507.36,0
116048742,14:39:50,14:39:50,15485,26,,0,0,11637.63,0
116048742,14:40:20,14:40:20,15486,27,,0,0,11859.27,0
116048742,14:41:07,14:41:07,15488,28,,0,0,12205.74,0
116048742,14:42:06,14:42:06,15490,29,,0,0,12641.91,0
116048742,14:42:55,14:42:55,19265,30,,0,0,13007.43,0
116048742,14:43:34,14:43:34,11673,31,,0,0,13297.22,0
116048742,14:44:07,14:44:07,11671,32,,0,0,13544.53,0
116048742,14:45:00,14:45:00,11668,33,,0,0,13886.72,1
116048742,14:45:45,14:45:45,34366,34,,0,0,14125.98,0
116048742,14:46:23,14:46:23,21399,35,,0,0,14331.63,0
116048742,14:47:03,14:47:03,11651,36,,0,0,14545.08,0
116048742,14:47:42,14:47:42,11657,37,,0,0,14755.29,0
116048742,14:48:40,14:48:40,11654,38,,0,0,15064.35,0
116048742,14:49:46,14:49:46,34596,39,,0,0,15416.46,0
116048742,14:50:56,14:50:56,13078,40,,0,0,15784.24,0
116048742,14:54:00,14:54:00,24788,41,,1,0,16588.92,1
116048743,13:13:00,13:13:00,34491,1,,0,1,12.91,1
116048743,13:18:50,13:18:50,34975,2,,0,0,2541.12,0
116048743,13:21:38,13:21:38,33020,3,,0,0,3754.27,0
116048743,13:22:00,13:22:00,33021,4,,0,0,3904.50,1
116048743,13:22:38,13:22:38,33022,5,,0,0,4187.64,0
116048743,13:24:57,13:24:57,25775,6,,0,0,5214.34,0
116048743,13:26:39,13:26:39,33030,7,,0,0,5960.99,0
116048743,13:27:00,13:27:00,22090,8,,0,0,6108.37,1
116048743,13:27:44,13:27:44,22091,9,,0,0,6415.36,0
116048743,13:28:54,13:28:54,15481,10,,0,0,6906.97,0
116048743,13:29:14,13:29:14,11418,11,,0,0,7049.67,0
116048743,13:30:05,13:30:05,11416,12,,0,0,7411.26,0
116048743,13:30:52,13:30:52,33120,13,,0,0,7744.88,0
116048743,13:31:43,13:31:43,33496,14,,0,0,8095.63,0
116048743,13:32:28,13:32:28,33121,15,,0,0,8412.93,0
116048743,13:33:41,13:33:41,13222,16,,0,0,8927.69,0
116048743,13:34:18,13:34:18,25447,17,,0,0,9183.21,0
116048743,13:35:00,13:35:00,11488,18,,0,0,9452.20,1
116048743,13:35:27,13:35:27,11490,19,,0,0,9656.73,0
116048743,13:35:53,13:35:53,11492,20,,0,0,9855.44,0
116048743,13:36:16,13:36:16,26080,21,,0,0,10034.07,0
116048743,13:37:05,13:37:05,26081,22,,0,0,10403.14,0
116048743,13:38:00,13:38:00,26082,23,,0,0,10816.18,0
116048743,13:38:54,13:38:54,26083,24,,0,0,11219.18,0
116048743,13:39:33,13:39:33,26084,25,,0,0,11507.36,0
116048743,13:39:50,13:39:50,15485,26,,0,0,11637.63,0
116048743,13:40:20,13:40:20,15486,27,,0,0,11859.27,0
116048743,13:41:07,13:41:07,15488,28,,0,0,12205.74,0
116048743,13:42:06,13:42:06,15490,29,,0,0,12641.91,0
116048743,13:42:55,13:42:55,19265,30,,0,0,13007.43,0
116048743,13:43:34,13:43:34,11673,31,,0,0,13297.22,0
116048743,13:44:07,13:44:07,11671,32,,0,0,13544.53,0
116048743,13:45:00,13:45:00,11668,33,,0,0,13886.72,1
116048743,13:45:45,13:45:45,34366,34,,0,0,14125.98,0
116048743,13:46:23,13:46:23,21399,35,,0,0,14331.63,0
116048743,13:47:03,13:47:03,11651,36,,0,0,14545.08,0
116048743,13:47:42,13:47:42,11657,37,,0,0,14755.29,0
116048743,13:48:40,13:48:40,11654,38,,0,0,15064.35,0
116048743,13:49:46,13:49:46,34596,39,,0,0,15416.46,0
116048743,13:50:56,13:50:56,13078,40,,0,0,15784.24,0
116048743,13:54:00,13:54:00,24788,41,,1,0,16588.92,1
116048744,12:13:00,12:13:00,34491,1,,0,1,12.91,1
116048744,12:18:50,12:18:50,34975,2,,0,0,2541.12,0
116048744,12:21:38,12:21:38,33020,3,,0,0,3754.27,0
116048744,12:22:00,12:22:00,33021,4,,0,0,3904.50,1
116048744,12:22:38,12:22:38,33022,5,,0,0,4187.64,0
116048744,12:24:57,12:24:57,25775,6,,0,0,5214.34,0
116048744,12:26:39,12:26:39,33030,7,,0,0,5960.99,0
116048744,12:27:00,12:27:00,22090,8,,0,0,6108.37,1
116048744,12:27:44,12:27:44,22091,9,,0,0,6415.36,0
116048744,12:28:54,12:28:54,15481,10,,0,0,6906.97,0
116048744,12:29:14,12:29:14,11418,11,,0,0,7049.67,0
116048744,12:30:05,12:30:05,11416,12,,0,0,7411.26,0
116048744,12:30:52,12:30:52,33120,13,,0,0,7744.88,0
116048744,12:31:43,12:31:43,33496,14,,0,0,8095.63,0
116048744,12:32:28,12:32:28,33121,15,,0,0,8412.93,0
116048744,12:33:41,12:33:41,13222,16,,0,0,8927.69,0
116048744,12:34:18,12:34:18,25447,17,,0,0,9183.21,0
116048744,12:35:00,12:35:00,11488,18,,0,0,9452.20,1
116048744,12:35:27,12:35:27,11490,19,,0,0,9656.73,0
116048744,12:35:53,12:35:53,11492,20,,0,0,9855.44,0
116048744,12:36:16,12:36:16,26080,21,,0,0,10034.07,0
116048744,12:37:05,12:37:05,26081,22,,0,0,10403.14,0
116048744,12:38:00,12:38:00,26082,23,,0,0,10816.18,0
116048744,12:38:54,12:38:54,26083,24,,0,0,11219.18,0
116048744,12:39:33,12:39:33,26084,25,,0,0,11507.36,0
116048744,12:39:50,12:39:50,15485,26,,0,0,11637.63,0
116048744,12:40:20,12:40:20,15486,27,,0,0,11859.27,0
116048744,12:41:07,12:41:07,15488,28,,0,0,12205.74,0
116048744,12:42:06,12:42:06,15490,29,,0,0,12641.91,0
116048744,12:42:55,12:42:55,19265,30,,0,0,13007.43,0
116048744,12:43:34,12:43:34,11673,31,,0,0,13297.22,0
116048744,12:44:07,12:44:07,11671,32,,0,0,13544.53,0
116048744,12:45:00,12:45:00,11668,33,,0,0,13886.72,1
116048744,12:45:45,12:45:45,34366,34,,0,0,14125.98,0
116048744,12:46:23,12:46:23,21399,35,,0,0,14331.63,0
116048744,12:47:03,12:47:03,11651,36,,0,0,14545.08,0
116048744,12:47:42,12:47:42,11657,37,,0,0,14755.29,0
116048744,12:48:40,12:48:40,11654,38,,0,0,15064.35,0
116048744,12:49:46,12:49:46,34596,39,,0,0,15416.46,0
116048744,12:50:56,12:50:56,13078,40,,0,0,15784.24,0
116048744,12:54:00,12:54:00,24788,41,,1,0,16588.92,1
116048745,07:43:00,07:43:00,34491,1,,0,1,12.91,1
116048745,07:48:50,07:48:50,34975,2,,0,0,2541.12,0
116048745,07:51:38,07:51:38,33020,3,,0,0,3754.27,0
116048745,07:52:00,07:52:00,33021,4,,0,0,3904.50,1
116048745,07:52:38,07:52:38,33022,5,,0,0,4187.64,0
116048745,07:54:57,07:54:57,25775,6,,0,0,5214.34,0
116048745,07:56:39,07:56:39,33030,7,,0,0,5960.99,0
116048745,07:57:00,07:57:00,22090,8,,0,0,6108.37,1
116048745,07:57:38,07:57:38,22091,9,,0,0,6415.36,0
116048745,07:58:39,07:58:39,15481,10,,0,0,6906.97,0
116048745,07:58:56,07:58:56,11418,11,,0,0,7049.67,0
116048745,07:59:41,07:59:41,11416,12,,0,0,7411.26,0
116048745,08:00:22,08:00:22,33120,13,,0,0,7744.88,0
116048745,08:01:06,08:01:06,33496,14,,0,0,8095.63,0
116048745,08:01:45,08:01:45,33121,15,,0,0,8412.93,0
116048745,08:02:49,08:02:49,13222,16,,0,0,8927.69,0
116048745,08:03:21,08:03:21,25447,17,,0,0,9183.21,0
116048745,08:04:00,08:04:00,11488,18,,0,0,9452.20,1
116048745,08:04:24,08:04:24,11490,19,,0,0,9656.73,0
116048745,08:04:48,08:04:48,11492,20,,0,0,9855.44,0
116048745,08:05:09,08:05:09,26080,21,,0,0,10034.07,0
116048745,08:05:53,08:05:53,26081,22,,0,0,10403.14,0
116048745,08:06:43,08:06:43,26082,23,,0,0,10816.18,0
116048745,08:07:32,08:07:32,26083,24,,0,0,11219.18,0
116048745,08:08:07,08:08:07,26084,25,,0,0,11507.36,0
116048745,08:08:23,08:08:23,15485,26,,0,0,11637.63,0
116048745,08:08:50,08:08:50,15486,27,,0,0,11859.27,0
116048745,08:09:32,08:09:32,15488,28,,0,0,12205.74,0
116048745,08:10:25,08:10:25,15490,29,,0,0,12641.91,0
116048745,08:11:09,08:11:09,19265,30,,0,0,13007.43,0
116048745,08:11:44,08:11:44,11673,31,,0,0,13297.22,0
116048745,08:12:13,08:12:13,11671,32,,0,0,13544.53,0
116048745,08:13:00,08:13:00,11668,33,,0,0,13886.72,1
116048745,08:13:45,08:13:45,34366,34,,0,0,14125.98,0
116048745,08:14:23,08:14:23,21399,35,,0,0,14331.63,0
116048745,08:15:03,08:15:03,11651,36,,0,0,14545.08,0
116048745,08:15:42,08:15:42,11657,37,,0,0,14755.29,0
116048745,08:16:40,08:16:40,11654,38,,0,0,15064.35,0
116048745,08:17:46,08:17:46,34596,39,,0,0,15416.46,0
116048745,08:18:56,08:18:56,13078,40,,0,0,15784.24,0
116048745,08:22:00,08:22:00,24788,41,,1,0,16588.92,1
116048746,11:13:00,11:13:00,34491,1,,0,1,12.91,1
116048746,11:18:50,11:18:50,34975,2,,0,0,2541.12,0
116048746,11:21:38,11:21:38,33020,3,,0,0,3754.27,0
116048746,11:22:00,11:22:00,33021,4,,0,0,3904.50,1
116048746,11:22:38,11:22:38,33022,5,,0,0,4187.64,0
116048746,11:24:57,11:24:57,25775,6,,0,0,5214.34,0
116048746,11:26:39,11:26:39,33030,7,,0,0,5960.99,0
116048746,11:27:00,11:27:00,22090,8,,0,0,6108.37,1
116048746,11:27:44,11:27:44,22091,9,,0,0,6415.36,0
116048746,11:28:54,11:28:54,15481,10,,0,0,6906.97,0
116048746,11:29:14,11:29:14,11418,11,,0,0,7049.67,0
116048746,11:30:05,11:30:05,11416,12,,0,0,7411.26,0
116048746,11:30:52,11:30:52,33120,13,,0,0,7744.88,0
116048746,11:31:43,11:31:43,33496,14,,0,0,8095.63,0
116048746,11:32:28,11:32:28,33121,15,,0,0,8412.93,0
116048746,11:33:41,11:33:41,13222,16,,0,0,8927.69,0
116048746,11:34:18,11:34:18,25447,17,,0,0,9183.21,0
116048746,11:35:00,11:35:00,11488,18,,0,0,9452.20,1
116048746,11:35:27,11:35:27,11490,19,,0,0,9656.73,0
116048746,11:35:53,11:35:53,11492,20,,0,0,9855.44,0
116048746,11:36:16,11:36:16,26080,21,,0,0,10034.07,0
116048746,11:37:05,11:37:05,26081,22,,0,0,10403.14,0
116048746,11:38:00,11:38:00,26082,23,,0,0,10816.18,0
116048746,11:38:54,11:38:54,26083,24,,0,0,11219.18,0
116048746,11:39:33,11:39:33,26084,25,,0,0,11507.36,0
116048746,11:39:50,11:39:50,15485,26,,0,0,11637.63,0
116048746,11:40:20,11:40:20,15486,27,,0,0,11859.27,0
116048746,11:41:07,11:41:07,15488,28,,0,0,12205.74,0
116048746,11:42:06,11:42:06,15490,29,,0,0,12641.91,0
116048746,11:42:55,11:42:55,19265,30,,0,0,13007.43,0
116048746,11:43:34,11:43:34,11673,31,,0,0,13297.22,0
116048746,11:44:07,11:44:07,11671,32,,0,0,13544.53,0
116048746,11:45:00,11:45:00,11668,33,,0,0,13886.72,1
116048746,11:45:45,11:45:45,34366,34,,0,0,14125.98,0
116048746,11:46:23,11:46:23,21399,35,,0,0,14331.63,0
116048746,11:47:03,11:47:03,11651,36,,0,0,14545.08,0
116048746,11:47:42,11:47:42,11657,37,,0,0,14755.29,0
116048746,11:48:40,11:48:40,11654,38,,0,0,15064.35,0
116048746,11:49:46,11:49:46,34596,39,,0,0,15416.46,0
116048746,11:50:56,11:50:56,13078,40,,0,0,15784.24,0
116048746,11:54:00,11:54:00,24788,41,,1,0,16588.92,1
116048747,10:13:00,10:13:00,34491,1,,0,1,12.91,1
116048747,10:18:50,10:18:50,34975,2,,0,0,2541.12,0
116048747,10:21:38,10:21:38,33020,3,,0,0,3754.27,0
116048747,10:22:00,10:22:00,33021,4,,0,0,3904.50,1
116048747,10:22:38,10:22:38,33022,5,,0,0,4187.64,0
116048747,10:24:57,10:24:57,25775,6,,0,0,5214.34,0
116048747,10:26:39,10:26:39,33030,7,,0,0,5960.99,0
116048747,10:27:00,10:27:00,22090,8,,0,0,6108.37,1
116048747,10:27:44,10:27:44,22091,9,,0,0,6415.36,0
116048747,10:28:54,10:28:54,15481,10,,0,0,6906.97,0
116048747,10:29:14,10:29:14,11418,11,,0,0,7049.67,0
116048747,10:30:05,10:30:05,11416,12,,0,0,7411.26,0
116048747,10:30:52,10:30:52,33120,13,,0,0,7744.88,0
116048747,10:31:43,10:31:43,33496,14,,0,0,8095.63,0
116048747,10:32:28,10:32:28,33121,15,,0,0,8412.93,0
116048747,10:33:41,10:33:41,13222,16,,0,0,8927.69,0
116048747,10:34:18,10:34:18,25447,17,,0,0,9183.21,0
116048747,10:35:00,10:35:00,11488,18,,0,0,9452.20,1
116048747,10:35:27,10:35:27,11490,19,,0,0,9656.73,0
116048747,10:35:53,10:35:53,11492,20,,0,0,9855.44,0
116048747,10:36:16,10:36:16,26080,21,,0,0,10034.07,0
116048747,10:37:05,10:37:05,26081,22,,0,0,10403.14,0
116048747,10:38:00,10:38:00,26082,23,,0,0,10816.18,0
116048747,10:38:54,10:38:54,26083,24,,0,0,11219.18,0
116048747,10:39:33,10:39:33,26084,25,,0,0,11507.36,0
116048747,10:39:50,10:39:50,15485,26,,0,0,11637.63,0
116048747,10:40:20,10:40:20,15486,27,,0,0,11859.27,0
116048747,10:41:07,10:41:07,15488,28,,0,0,12205.74,0
116048747,10:42:06,10:42:06,15490,29,,0,0,12641.91,0
116048747,10:42:55,10:42:55,19265,30,,0,0,13007.43,0
116048747,10:43:34,10:43:34,11673,31,,0,0,13297.22,0
116048747,10:44:07,10:44:07,11671,32,,0,0,13544.53,0
116048747,10:45:00,10:45:00,11668,33,,0,0,13886.72,1
116048747,10:45:45,10:45:45,34366,34,,0,0,14125.98,0
116048747,10:46:23,10:46:23,21399,35,,0,0,14331.63,0
116048747,10:47:03,10:47:03,11651,36,,0,0,14545.08,0
116048747,10:47:42,10:47:42,11657,37,,0,0,14755.29,0
116048747,10:48:40,10:48:40,11654,38,,0,0,15064.35,0
116048747,10:49:46,10:49:46,34596,39,,0,0,15416.46,0
116048747,10:50:56,10:50:56,13078,40,,0,0,15784.24,0
116048747,10:54:00,10:54:00,24788,41,,1,0,16588.92,1
116048748,11:43:00,11:43:00,34491,1,,0,1,12.91,1
116048748,11:48:50,11:48:50,34975,2,,0,0,2541.12,0
116048748,11:51:38,11:51:38,33020,3,,0,0,3754.27,0
116048748,11:52:00,11:52:00,33021,4,,0,0,3904.50,1
116048748,11:52:38,11:52:38,33022,5,,0,0,4187.64,0
116048748,11:54:57,11:54:57,25775,6,,0,0,5214.34,0
116048748,11:56:39,11:56:39,33030,7,,0,0,5960.99,0
116048748,11:57:00,11:57:00,22090,8,,0,0,6108.37,1
116048748,11:57:44,11:57:44,22091,9,,0,0,6415.36,0
116048748,11:58:54,11:58:54,15481,10,,0,0,6906.97,0
116048748,11:59:14,11:59:14,11418,11,,0,0,7049.67,0
116048748,12:00:05,12:00:05,11416,12,,0,0,7411.26,0
116048748,12:00:52,12:00:52,33120,13,,0,0,7744.88,0
116048748,12:01:43,12:01:43,33496,14,,0,0,8095.63,0
116048748,12:02:28,12:02:28,33121,15,,0,0,8412.93,0
116048748,12:03:41,12:03:41,13222,16,,0,0,8927.69,0
116048748,12:04:18,12:04:18,25447,17,,0,0,9183.21,0
116048748,12:05:00,12:05:00,11488,18,,0,0,9452.20,1
116048748,12:05:27,12:05:27,11490,19,,0,0,9656.73,0
116048748,12:05:53,12:05:53,11492,20,,0,0,9855.44,0
116048748,12:06:16,12:06:16,26080,21,,0,0,10034.07,0
116048748,12:07:05,12:07:05,26081,22,,0,0,10403.14,0
116048748,12:08:00,12:08:00,26082,23,,0,0,10816.18,0
116048748,12:08:54,12:08:54,26083,24,,0,0,11219.18,0
116048748,12:09:33,12:09:33,26084,25,,0,0,11507.36,0
116048748,12:09:50,12:09:50,15485,26,,0,0,11637.63,0
116048748,12:10:20,12:10:20,15486,27,,0,0,11859.27,0
116048748,12:11:07,12:11:07,15488,28,,0,0,12205.74,0
116048748,12:12:06,12:12:06,15490,29,,0,0,12641.91,0
116048748,12:12:55,12:12:55,19265,30,,0,0,13007.43,0
116048748,12:13:34,12:13:34,11673,31,,0,0,13297.22,0
116048748,12:14:07,12:14:07,11671,32,,0,0,13544.53,0
116048748,12:15:00,12:15:00,11668,33,,0,0,13886.72,1
116048748,12:15:45,12:15:45,34366,34,,0,0,14125.98,0
116048748,12:16:23,12:16:23,21399,35,,0,0,14331.63,0
116048748,12:17:03,12:17:03,11651,36,,0,0,14545.08,0
116048748,12:17:42,12:17:42,11657,37,,0,0,14755.29,0
116048748,12:18:40,12:18:40,11654,38,,0,0,15064.35,0
116048748,12:19:46,12:19:46,34596,39,,0,0,15416.46,0
116048748,12:20:56,12:20:56,13078,40,,0,0,15784.24,0
116048748,12:24:00,12:24:00,24788,41,,1,0,16588.92,1
116048749,06:43:00,06:43:00,34491,1,,0,1,12.91,1
116048749,06:48:11,06:48:11,34975,2,,0,0,2541.12,0
116048749,06:50:40,06:50:40,33020,3,,0,0,3754.27,0
116048749,06:51:00,06:51:00,33021,4,,0,0,3904.50,1
116048749,06:51:30,06:51:30,33022,5,,0,0,4187.64,0
116048749,06:53:21,06:53:21,25775,6,,0,0,5214.34,0
116048749,06:54:42,06:54:42,33030,7,,0,0,5960.99,0
116048749,06:55:00,06:55:00,22090,8,,0,0,6108.37,1
116048749,06:55:38,06:55:38,22091,9,,0,0,6415.36,0
116048749,06:56:39,06:56:39,15481,10,,0,0,6906.97,0
116048749,06:56:56,06:56:56,11418,11,,0,0,7049.67,0
116048749,06:57:41,06:57:41,11416,12,,0,0,7411.26,0
116048749,06:58:22,06:58:22,33120,13,,0,0,7744.88,0
116048749,06:59:06,06:59:06,33496,14,,0,0,8095.63,0
116048749,06:59:45,06:59:45,33121,15,,0,0,8412.93,0
116048749,07:00:49,07:00:49,13222,16,,0,0,8927.69,0
116048749,07:01:21,07:01:21,25447,17,,0,0,9183.21,0
116048749,07:02:00,07:02:00,11488,18,,0,0,9452.20,1
116048749,07:02:24,07:02:24,11490,19,,0,0,9656.73,0
116048749,07:02:48,07:02:48,11492,20,,0,0,9855.44,0
116048749,07:03:09,07:03:09,26080,21,,0,0,10034.07,0
116048749,07:03:53,07:03:53,26081,22,,0,0,10403.14,0
116048749,07:04:43,07:04:43,26082,23,,0,0,10816.18,0
116048749,07:05:32,07:05:32,26083,24,,0,0,11219.18,0
116048749,07:06:07,07:06:07,26084,25,,0,0,11507.36,0
116048749,07:06:23,07:06:23,15485,26,,0,0,11637.63,0
116048749,07:06:50,07:06:50,15486,27,,0,0,11859.27,0
116048749,07:07:32,07:07:32,15488,28,,0,0,12205.74,0
116048749,07:08:25,07:08:25,15490,29,,0,0,12641.91,0
116048749,07:09:09,07:09:09,19265,30,,0,0,13007.43,0
116048749,07:09:44,07:09:44,11673,31,,0,0,13297.22,0
116048749,07:10:13,07:10:13,11671,32,,0,0,13544.53,0
116048749,07:11:00,07:11:00,11668,33,,0,0,13886.72,1
116048749,07:11:40,07:11:40,34366,34,,0,0,14125.98,0
116048749,07:12:14,07:12:14,21399,35,,0,0,14331.63,0
116048749,07:12:49,07:12:49,11651,36,,0,0,14545.08,0
116048749,07:13:24,07:13:24,11657,37,,0,0,14755.29,0
116048749,07:14:15,07:14:15,11654,38,,0,0,15064.35,0
116048749,07:15:13,07:15:13,34596,39,,0,0,15416.46,0
116048749,07:16:15,07:16:15,13078,40,,0,0,15784.24,0
116048749,07:19:00,07:19:00,24788,41,,1,0,16588.92,1
116048750,23:43:00,23:43:00,34491,1,,0,1,12.91,1
116048750,23:48:11,23:48:11,34975,2,,0,0,2541.12,0
116048750,23:50:40,23:50:40,33020,3,,0,0,3754.27,0
116048750,23:51:00,23:51:00,33021,4,,0,0,3904.50,1
116048750,23:51:30,23:51:30,33022,5,,0,0,4187.64,0
116048750,23:53:21,23:53:21,25775,6,,0,0,5214.34,0
116048750,23:54:42,23:54:42,33030,7,,0,0,5960.99,0
116048750,23:55:00,23:55:00,22090,8,,0,0,6108.37,1
116048750,23:55:38,23:55:38,22091,9,,0,0,6415.36,0
116048750,23:56:39,23:56:39,15481,10,,0,0,6906.97,0
116048750,23:56:56,23:56:56,11418,11,,0,0,7049.67,0
116048750,23:57:41,23:57:41,11416,12,,0,0,7411.26,0
116048750,23:58:22,23:58:22,33120,13,,0,0,7744.88,0
116048750,23:59:06,23:59:06,33496,14,,0,0,8095.63,0
116048750,23:59:45,23:59:45,33121,15,,0,0,8412.93,0
116048750,24:00:49,24:00:49,13222,16,,0,0,8927.69,0
116048750,24:01:21,24:01:21,25447,17,,0,0,9183.21,0
116048750,24:02:00,24:02:00,11488,18,,0,0,9452.20,1
116048750,24:02:24,24:02:24,11490,19,,0,0,9656.73,0
116048750,24:02:48,24:02:48,11492,20,,0,0,9855.44,0
116048750,24:03:09,24:03:09,26080,21,,0,0,10034.07,0
116048750,24:03:53,24:03:53,26081,22,,0,0,10403.14,0
116048750,24:04:43,24:04:43,26082,23,,0,0,10816.18,0
116048750,24:05:32,24:05:32,26083,24,,0,0,11219.18,0
116048750,24:06:07,24:06:07,26084,25,,0,0,11507.36,0
116048750,24:06:23,24:06:23,15485,26,,0,0,11637.63,0
116048750,24:06:50,24:06:50,15486,27,,0,0,11859.27,0
116048750,24:07:32,24:07:32,15488,28,,0,0,12205.74,0
116048750,24:08:25,24:08:25,15490,29,,0,0,12641.91,0
116048750,24:09:09,24:09:09,19265,30,,0,0,13007.43,0
116048750,24:09:44,24:09:44,11673,31,,0,0,13297.22,0
116048750,24:10:13,24:10:13,11671,32,,0,0,13544.53,0
116048750,24:11:00,24:11:00,11668,33,,0,0,13886.72,1
116048750,24:11:35,24:11:35,34366,34,,0,0,14125.98,0
116048750,24:12:05,24:12:05,21399,35,,0,0,14331.63,0
116048750,24:12:36,24:12:36,11651,36,,0,0,14545.08,0
116048750,24:13:07,24:13:07,11657,37,,0,0,14755.29,0
116048750,24:13:52,24:13:52,11654,38,,0,0,15064.35,0
116048750,24:14:43,24:14:43,34596,39,,0,0,15416.46,0
116048750,24:15:37,24:15:37,13078,40,,0,0,15784.24,0
116048750,24:18:00,24:18:00,24788,41,,1,0,16588.92,1
116048751,21:43:00,21:43:00,34491,1,,0,1,12.91,1
116048751,21:48:50,21:48:50,34975,2,,0,0,2541.12,0
116048751,21:51:38,21:51:38,33020,3,,0,0,3754.27,0
116048751,21:52:00,21:52:00,33021,4,,0,0,3904.50,1
116048751,21:52:30,21:52:30,33022,5,,0,0,4187.64,0
116048751,21:54:21,21:54:21,25775,6,,0,0,5214.34,0
116048751,21:55:42,21:55:42,33030,7,,0,0,5960.99,0
116048751,21:56:00,21:56:00,22090,8,,0,0,6108.37,1
116048751,21:56:38,21:56:38,22091,9,,0,0,6415.36,0
116048751,21:57:39,21:57:39,15481,10,,0,0,6906.97,0
116048751,21:57:56,21:57:56,11418,11,,0,0,7049.67,0
116048751,21:58:41,21:58:41,11416,12,,0,0,7411.26,0
116048751,21:59:22,21:59:22,33120,13,,0,0,7744.88,0
116048751,22:00:06,22:00:06,33496,14,,0,0,8095.63,0
116048751,22:00:45,22:00:45,33121,15,,0,0,8412.93,0
116048751,22:01:49,22:01:49,13222,16,,0,0,8927.69,0
116048751,22:02:21,22:02:21,25447,17,,0,0,9183.21,0
116048751,22:03:00,22:03:00,11488,18,,0,0,9452.20,1
116048751,22:03:24,22:03:24,11490,19,,0,0,9656.73,0
116048751,22:03:48,22:03:48,11492,20,,0,0,9855.44,0
116048751,22:04:09,22:04:09,26080,21,,0,0,10034.07,0
116048751,22:04:53,22:04:53,26081,22,,0,0,10403.14,0
116048751,22:05:43,22:05:43,26082,23,,0,0,10816.18,0
116048751,22:06:32,22:06:32,26083,24,,0,0,11219.18,0
116048751,22:07:07,22:07:07,26084,25,,0,0,11507.36,0
116048751,22:07:23,22:07:23,15485,26,,0,0,11637.63,0
116048751,22:07:50,22:07:50,15486,27,,0,0,11859.27,0
116048751,22:08:32,22:08:32,15488,28,,0,0,12205.74,0
116048751,22:09:25,22:09:25,15490,29,,0,0,12641.91,0
116048751,22:10:09,22:10:09,19265,30,,0,0,13007.43,0
116048751,22:10:44,22:10:44,11673,31,,0,0,13297.22,0
116048751,22:11:13,22:11:13,11671,32,,0,0,13544.53,0
116048751,22:12:00,22:12:00,11668,33,,0,0,13886.72,1
116048751,22:12:45,22:12:45,34366,34,,0,0,14125.98,0
116048751,22:13:23,22:13:23,21399,35,,0,0,14331.63,0
116048751,22:14:03,22:14:03,11651,36,,0,0,14545.08,0
116048751,22:14:42,22:14:42,11657,37,,0,0,14755.29,0
116048751,22:15:40,22:15:40,11654,38,,0,0,15064.35,0
116048751,22:16:46,22:16:46,34596,39,,0,0,15416.46,0
116048751,22:17:56,22:17:56,13078,40,,0,0,15784.24,0
116048751,22:21:00,22:21:00,24788,41,,1,0,16588.92,1
116048752,14:43:00,14:43:00,34491,1,,0,1,12.91,1
116048752,14:49:29,14:49:29,34975,2,,0,0,2541.12,0
116048752,14:52:36,14:52:36,33020,3,,0,0,3754.27,0
116048752,14:53:00,14:53:00,33021,4,,0,0,3904.50,1
116048752,14:53:38,14:53:38,33022,5,,0,0,4187.64,0
116048752,14:55:57,14:55:57,25775,6,,0,0,5214.34,0
116048752,14:57:39,14:57:39,33030,7,,0,0,5960.99,0
116048752,14:58:00,14:58:00,22090,8,,0,0,6108.37,1
116048752,14:58:44,14:58:44,22091,9,,0,0,6415.36,0
116048752,14:59:54,14:59:54,15481,10,,0,0,6906.97,0
116048752,15:00:14,15:00:14,11418,11,,0,0,7049.67,0
116048752,15:01:05,15:01:05,11416,12,,0,0,7411.26,0
116048752,15:01:52,15:01:52,33120,13,,0,0,7744.88,0
116048752,15:02:43,15:02:43,33496,14,,0,0,8095.63,0
116048752,15:03:28,15:03:28,33121,15,,0,0,8412.93,0
116048752,15:04:41,15:04:41,13222,16,,0,0,8927.69,0
116048752,15:05:18,15:05:18,25447,17,,0,0,9183.21,0
116048752,15:06:00,15:06:00,11488,18,,0,0,9452.20,1
116048752,15:06:27,15:06:27,11490,19,,0,0,9656.73,0
116048752,15:06:53,15:06:53,11492,20,,0,0,9855.44,0
116048752,15:07:16,15:07:16,26080,21,,0,0,10034.07,0
116048752,15:08:05,15:08:05,26081,22,,0,0,10403.14,0
116048752,15:09:00,15:09:00,26082,23,,0,0,10816.18,0
116048752,15:09:54,15:09:54,26083,24,,0,0,11219.18,0
116048752,15:10:33,15:10:33,26084,25,,0,0,11507.36,0
116048752,15:10:50,15:10:50,15485,26,,0,0,11637.63,0
116048752,15:11:20,15:11:20,15486,27,,0,0,11859.27,0
116048752,15:12:07,15:12:07,15488,28,,0,0,12205.74,0
116048752,15:13:06,15:13:06,15490,29,,0,0,12641.91,0
116048752,15:13:55,15:13:55,19265,30,,0,0,13007.43,0
116048752,15:14:34,15:14:34,11673,31,,0,0,13297.22,0
116048752,15:15:07,15:15:07,11671,32,,0,0,13544.53,0
116048752,15:16:00,15:16:00,11668,33,,0,0,13886.72,1
116048752,15:16:45,15:16:45,34366,34,,0,0,14125.98,0
116048752,15:17:23,15:17:23,21399,35,,0,0,14331.63,0
116048752,15:18:03,15:18:03,11651,36,,0,0,14545.08,0
116048752,15:18:42,15:18:42,11657,37,,0,0,14755.29,0
116048752,15:19:40,15:19:40,11654,38,,0,0,15064.35,0
116048752,15:20:46,15:20:46,34596,39,,0,0,15416.46,0
116048752,15:21:56,15:21:56,13078,40,,0,0,15784.24,0
116048752,15:25:00,15:25:00,24788,41,,1,0,16588.92,1
116048753,20:43:00,20:43:00,34491,1,,0,1,12.91,1
116048753,20:49:29,20:49:29,34975,2,,0,0,2541.12,0
116048753,20:52:36,20:52:36,33020,3,,0,0,3754.27,0
116048753,20:53:00,20:53:00,33021,4,,0,0,3904.50,1
116048753,20:53:38,20:53:38,33022,5,,0,0,4187.64,0
116048753,20:55:57,20:55:57,25775,6,,0,0,5214.34,0
116048753,20:57:39,20:57:39,33030,7,,0,0,5960.99,0
116048753,20:58:00,20:58:00,22090,8,,0,0,6108.37,1
116048753,20:58:44,20:58:44,22091,9,,0,0,6415.36,0
116048753,20:59:54,20:59:54,15481,10,,0,0,6906.97,0
116048753,21:00:14,21:00:14,11418,11,,0,0,7049.67,0
116048753,21:01:05,21:01:05,11416,12,,0,0,7411.26,0
116048753,21:01:52,21:01:52,33120,13,,0,0,7744.88,0
116048753,21:02:43,21:02:43,33496,14,,0,0,8095.63,0
116048753,21:03:28,21:03:28,33121,15,,0,0,8412.93,0
116048753,21:04:41,21:04:41,13222,16,,0,0,8927.69,0
116048753,21:05:18,21:05:18,25447,17,,0,0,9183.21,0
116048753,21:06:00,21:06:00,11488,18,,0,0,9452.20,1
116048753,21:06:27,21:06:27,11490,19,,0,0,9656.73,0
116048753,21:06:53,21:06:53,11492,20,,0,0,9855.44,0
116048753,21:07:16,21:07:16,26080,21,,0,0,10034.07,0
116048753,21:08:05,21:08:05,26081,22,,0,0,10403.14,0
116048753,21:09:00,21:09:00,26082,23,,0,0,10816.18,0
116048753,21:09:54,21:09:54,26083,24,,0,0,11219.18,0
116048753,21:10:33,21:10:33,26084,25,,0,0,11507.36,0
116048753,21:10:50,21:10:50,15485,26,,0,0,11637.63,0
116048753,21:11:20,21:11:20,15486,27,,0,0,11859.27,0
116048753,21:12:07,21:12:07,15488,28,,0,0,12205.74,0
116048753,21:13:06,21:13:06,15490,29,,0,0,12641.91,0
116048753,21:13:55,21:13:55,19265,30,,0,0,13007.43,0
116048753,21:14:34,21:14:34,11673,31,,0,0,13297.22,0
116048753,21:15:07,21:15:07,11671,32,,0,0,13544.53,0
116048753,21:16:00,21:16:00,11668,33,,0,0,13886.72,1
116048753,21:16:45,21:16:45,34366,34,,0,0,14125.98,0
116048753,21:17:23,21:17:23,21399,35,,0,0,14331.63,0
116048753,21:18:03,21:18:03,11651,36,,0,0,14545.08,0
116048753,21:18:42,21:18:42,11657,37,,0,0,14755.29,0
116048753,21:19:40,21:19:40,11654,38,,0,0,15064.35,0
116048753,21:20:46,21:20:46,34596,39,,0,0,15416.46,0
116048753,21:21:56,21:21:56,13078,40,,0,0,15784.24,0
116048753,21:25:00,21:25:00,24788,41,,1,0,16588.92,1
116048754,19:43:00,19:43:00,34491,1,,0,1,12.91,1
116048754,19:49:29,19:49:29,34975,2,,0,0,2541.12,0
116048754,19:52:36,19:52:36,33020,3,,0,0,3754.27,0
116048754,19:53:00,19:53:00,33021,4,,0,0,3904.50,1
116048754,19:53:38,19:53:38,33022,5,,0,0,4187.64,0
116048754,19:55:57,19:55:57,25775,6,,0,0,5214.34,0
116048754,19:57:39,19:57:39,33030,7,,0,0,5960.99,0
116048754,19:58:00,19:58:00,22090,8,,0,0,6108.37,1
116048754,19:58:44,19:58:44,22091,9,,0,0,6415.36,0
116048754,19:59:54,19:59:54,15481,10,,0,0,6906.97,0
116048754,20:00:14,20:00:14,11418,11,,0,0,7049.67,0
116048754,20:01:05,20:01:05,11416,12,,0,0,7411.26,0
116048754,20:01:52,20:01:52,33120,13,,0,0,7744.88,0
116048754,20:02:43,20:02:43,33496,14,,0,0,8095.63,0
116048754,20:03:28,20:03:28,33121,15,,0,0,8412.93,0
116048754,20:04:41,20:04:41,13222,16,,0,0,8927.69,0
116048754,20:05:18,20:05:18,25447,17,,0,0,9183.21,0
116048754,20:06:00,20:06:00,11488,18,,0,0,9452.20,1
116048754,20:06:27,20:06:27,11490,19,,0,0,9656.73,0
116048754,20:06:53,20:06:53,11492,20,,0,0,9855.44,0
116048754,20:07:16,20:07:16,26080,21,,0,0,10034.07,0
116048754,20:08:05,20:08:05,26081,22,,0,0,10403.14,0
116048754,20:09:00,20:09:00,26082,23,,0,0,10816.18,0
116048754,20:09:54,20:09:54,26083,24,,0,0,11219.18,0
116048754,20:10:33,20:10:33,26084,25,,0,0,11507.36,0
116048754,20:10:50,20:10:50,15485,26,,0,0,11637.63,0
116048754,20:11:20,20:11:20,15486,27,,0,0,11859.27,0
116048754,20:12:07,20:12:07,15488,28,,0,0,12205.74,0
116048754,20:13:06,20:13:06,15490,29,,0,0,12641.91,0
116048754,20:13:55,20:13:55,19265,30,,0,0,13007.43,0
116048754,20:14:34,20:14:34,11673,31,,0,0,13297.22,0
116048754,20:15:07,20:15:07,11671,32,,0,0,13544.53,0
116048754,20:16:00,20:16:00,11668,33,,0,0,13886.72,1
116048754,20:16:45,20:16:45,34366,34,,0,0,14125.98,0
116048754,20:17:23,20:17:23,21399,35,,0,0,14331.63,0
116048754,20:18:03,20:18:03,11651,36,,0,0,14545.08,0
116048754,20:18:42,20:18:42,11657,37,,0,0,14755.29,0
116048754,20:19:40,20:19:40,11654,38,,0,0,15064.35,0
116048754,20:20:46,20:20:46,34596,39,,0,0,15416.46,0
116048754,20:21:56,20:21:56,13078,40,,0,0,15784.24,0
116048754,20:25:00,20:25:00,24788,41,,1,0,16588.92,1
116048755,18:43:00,18:43:00,34491,1,,0,1,12.91,1
116048755,18:49:29,18:49:29,34975,2,,0,0,2541.12,0
116048755,18:52:36,18:52:36,33020,3,,0,0,3754.27,0
116048755,18:53:00,18:53:00,33021,4,,0,0,3904.50,1
116048755,18:53:38,18:53:38,33022,5,,0,0,4187.64,0
116048755,18:55:57,18:55:57,25775,6,,0,0,5214.34,0
116048755,18:57:39,18:57:39,33030,7,,0,0,5960.99,0
116048755,18:58:00,18:58:00,22090,8,,0,0,6108.37,1
116048755,18:58:44,18:58:44,22091,9,,0,0,6415.36,0
116048755,18:59:54,18:59:54,15481,10,,0,0,6906.97,0
116048755,19:00:14,19:00:14,11418,11,,0,0,7049.67,0
116048755,19:01:05,19:01:05,11416,12,,0,0,7411.26,0
116048755,19:01:52,19:01:52,33120,13,,0,0,7744.88,0
116048755,19:02:43,19:02:43,33496,14,,0,0,8095.63,0
116048755,19:03:28,19:03:28,33121,15,,0,0,8412.93,0
116048755,19:04:41,19:04:41,13222,16,,0,0,8927.69,0
116048755,19:05:18,19:05:18,25447,17,,0,0,9183.21,0
116048755,19:06:00,19:06:00,11488,18,,0,0,9452.20,1
116048755,19:06:27,19:06:27,11490,19,,0,0,9656.73,0
116048755,19:06:53,19:06:53,11492,20,,0,0,9855.44,0
116048755,19:07:16,19:07:16,26080,21,,0,0,10034.07,0
116048755,19:08:05,19:08:05,26081,22,,0,0,10403.14,0
116048755,19:09:00,19:09:00,26082,23,,0,0,10816.18,0
116048755,19:09:54,19:09:54,26083,24,,0,0,11219.18,0
116048755,19:10:33,19:10:33,26084,25,,0,0,11507.36,0
116048755,19:10:50,19:10:50,15485,26,,0,0,11637.63,0
116048755,19:11:20,19:11:20,15486,27,,0,0,11859.27,0
116048755,19:12:07,19:12:07,15488,28,,0,0,12205.74,0
116048755,19:13:06,19:13:06,15490,29,,0,0,12641.91,0
116048755,19:13:55,19:13:55,19265,30,,0,0,13007.43,0
116048755,19:14:34,19:14:34,11673,31,,0,0,13297.22,0
116048755,19:15:07,19:15:07,11671,32,,0,0,13544.53,0
116048755,19:16:00,19:16:00,11668,33,,0,0,13886.72,1
116048755,19:16:45,19:16:45,34366,34,,0,0,14125.98,0
116048755,19:17:23,19:17:23,21399,35,,0,0,14331.63,0
116048755,19:18:03,19:18:03,11651,36,,0,0,14545.08,0
116048755,19:18:42,19:18:42,11657,37,,0,0,14755.29,0
116048755,19:19:40,19:19:40,11654,38,,0,0,15064.35,0
116048755,19:20:46,19:20:46,34596,39,,0,0,15416.46,0
116048755,19:21:56,19:21:56,13078,40,,0,0,15784.24,0
116048755,19:25:00,19:25:00,24788,41,,1,0,16588.92,1
116048756,17:13:00,17:13:00,34491,1,,0,1,12.91,1
116048756,17:19:29,17:19:29,34975,2,,0,0,2541.12,0
116048756,17:22:36,17:22:36,33020,3,,0,0,3754.27,0
116048756,17:23:00,17:23:00,33021,4,,0,0,3904.50,1
116048756,17:23:38,17:23:38,33022,5,,0,0,4187.64,0
116048756,17:25:57,17:25:57,25775,6,,0,0,5214.34,0
116048756,17:27:39,17:27:39,33030,7,,0,0,5960.99,0
116048756,17:28:00,17:28:00,22090,8,,0,0,6108.37,1
116048756,17:28:44,17:28:44,22091,9,,0,0,6415.36,0
116048756,17:29:54,17:29:54,15481,10,,0,0,6906.97,0
116048756,17:30:14,17:30:14,11418,11,,0,0,7049.67,0
116048756,17:31:05,17:31:05,11416,12,,0,0,7411.26,0
116048756,17:31:52,17:31:52,33120,13,,0,0,7744.88,0
116048756,17:32:43,17:32:43,33496,14,,0,0,8095.63,0
116048756,17:33:28,17:33:28,33121,15,,0,0,8412.93,0
116048756,17:34:41,17:34:41,13222,16,,0,0,8927.69,0
116048756,17:35:18,17:35:18,25447,17,,0,0,9183.21,0
116048756,17:36:00,17:36:00,11488,18,,0,0,9452.20,1
116048756,17:36:27,17:36:27,11490,19,,0,0,9656.73,0
116048756,17:36:53,17:36:53,11492,20,,0,0,9855.44,0
116048756,17:37:16,17:37:16,26080,21,,0,0,10034.07,0
116048756,17:38:05,17:38:05,26081,22,,0,0,10403.14,0
116048756,17:39:00,17:39:00,26082,23,,0,0,10816.18,0
116048756,17:39:54,17:39:54,26083,24,,0,0,11219.18,0
116048756,17:40:33,17:40:33,26084,25,,0,0,11507.36,0
116048756,17:40:50,17:40:50,15485,26,,0,0,11637.63,0
116048756,17:41:20,17:41:20,15486,27,,0,0,11859.27,0
116048756,17:42:07,17:42:07,15488,28,,0,0,12205.74,0
116048756,17:43:06,17:43:06,15490,29,,0,0,12641.91,0
116048756,17:43:55,17:43:55,19265,30,,0,0,13007.43,0
116048756,17:44:34,17:44:34,11673,31,,0,0,13297.22,0
116048756,17:45:07,17:45:07,11671,32,,0,0,13544.53,0
116048756,17:46:00,17:46:00,11668,33,,0,0,13886.72,1
116048756,17:46:45,17:46:45,34366,34,,0,0,14125.98,0
116048756,17:47:23,17:47:23,21399,35,,0,0,14331.63,0
116048756,17:48:03,17:48:03,11651,36,,0,0,14545.08,0
116048756,17:48:42,17:48:42,11657,37,,0,0,14755.29,0
116048756,17:49:40,17:49:40,11654,38,,0,0,15064.35,0
116048756,17:50:46,17:50:46,34596,39,,0,0,15416.46,0
116048756,17:51:56,17:51:56,13078,40,,0,0,15784.24,0
116048756,17:55:00,17:55:00,24788,41,,1,0,16588.92,1
116048757,17:43:00,17:43:00,34491,1,,0,1,12.91,1
116048757,17:49:29,17:49:29,34975,2,,0,0,2541.12,0
116048757,17:52:36,17:52:36,33020,3,,0,0,3754.27,0
116048757,17:53:00,17:53:00,33021,4,,0,0,3904.50,1
116048757,17:53:38,17:53:38,33022,5,,0,0,4187.64,0
116048757,17:55:57,17:55:57,25775,6,,0,0,5214.34,0
116048757,17:57:39,17:57:39,33030,7,,0,0,5960.99,0
116048757,17:58:00,17:58:00,22090,8,,0,0,6108.37,1
116048757,17:58:44,17:58:44,22091,9,,0,0,6415.36,0
116048757,17:59:54,17:59:54,15481,10,,0,0,6906.97,0
116048757,18:00:14,18:00:14,11418,11,,0,0,7049.67,0
116048757,18:01:05,18:01:05,11416,12,,0,0,7411.26,0
116048757,18:01:52,18:01:52,33120,13,,0,0,7744.88,0
116048757,18:02:43,18:02:43,33496,14,,0,0,8095.63,0
116048757,18:03:28,18:03:28,33121,15,,0,0,8412.93,0
116048757,18:04:41,18:04:41,13222,16,,0,0,8927.69,0
116048757,18:05:18,18:05:18,25447,17,,0,0,9183.21,0
116048757,18:06:00,18:06:00,11488,18,,0,0,9452.20,1
116048757,18:06:27,18:06:27,11490,19,,0,0,9656.73,0
116048757,18:06:53,18:06:53,11492,20,,0,0,9855.44,0
116048757,18:07:16,18:07:16,26080,21,,0,0,10034.07,0
116048757,18:08:05,18:08:05,26081,22,,0,0,10403.14,0
116048757,18:09:00,18:09:00,26082,23,,0,0,10816.18,0
116048757,18:09:54,18:09:54,26083,24,,0,0,11219.18,0
116048757,18:10:33,18:10:33,26084,25,,0,0,11507.36,0
116048757,18:10:50,18:10:50,15485,26,,0,0,11637.63,0
116048757,18:11:20,18:11:20,15486,27,,0,0,11859.27,0
116048757,18:12:07,18:12:07,15488,28,,0,0,12205.74,0
116048757,18:13:06,18:13:06,15490,29,,0,0,12641.91,0
116048757,18:13:55,18:13:55,19265,30,,0,0,13007.43,0
116048757,18:14:34,18:14:34,11673,31,,0,0,13297.22,0
116048757,18:15:07,18:15:07,11671,32,,0,0,13544.53,0
116048757,18:16:00,18:16:00,11668,33,,0,0,13886.72,1
116048757,18:16:45,18:16:45,34366,34,,0,0,14125.98,0
116048757,18:17:23,18:17:23,21399,35,,0,0,14331.63,0
116048757,18:18:03,18:18:03,11651,36,,0,0,14545.08,0
116048757,18:18:42,18:18:42,11657,37,,0,0,14755.29,0
116048757,18:19:40,18:19:40,11654,38,,0,0,15064.35,0
116048757,18:20:46,18:20:46,34596,39,,0,0,15416.46,0
116048757,18:21:56,18:21:56,13078,40,,0,0,15784.24,0
116048757,18:25:00,18:25:00,24788,41,,1,0,16588.92,1
116048758,15:43:00,15:43:00,34491,1,,0,1,12.91,1
116048758,15:49:29,15:49:29,34975,2,,0,0,2541.12,0
116048758,15:52:36,15:52:36,33020,3,,0,0,3754.27,0
116048758,15:53:00,15:53:00,33021,4,,0,0,3904.50,1
116048758,15:53:38,15:53:38,33022,5,,0,0,4187.64,0
116048758,15:55:57,15:55:57,25775,6,,0,0,5214.34,0
116048758,15:57:39,15:57:39,33030,7,,0,0,5960.99,0
116048758,15:58:00,15:58:00,22090,8,,0,0,6108.37,1
116048758,15:58:44,15:58:44,22091,9,,0,0,6415.36,0
116048758,15:59:54,15:59:54,15481,10,,0,0,6906.97,0
116048758,16:00:14,16:00:14,11418,11,,0,0,7049.67,0
116048758,16:01:05,16:01:05,11416,12,,0,0,7411.26,0
116048758,16:01:52,16:01:52,33120,13,,0,0,7744.88,0
116048758,16:02:43,16:02:43,33496,14,,0,0,8095.63,0
116048758,16:03:28,16:03:28,33121,15,,0,0,8412.93,0
116048758,16:04:41,16:04:41,13222,16,,0,0,8927.69,0
116048758,16:05:18,16:05:18,25447,17,,0,0,9183.21,0
116048758,16:06:00,16:06:00,11488,18,,0,0,9452.20,1
116048758,16:06:27,16:06:27,11490,19,,0,0,9656.73,0
116048758,16:06:53,16:06:53,11492,20,,0,0,9855.44,0
116048758,16:07:16,16:07:16,26080,21,,0,0,10034.07,0
116048758,16:08:05,16:08:05,26081,22,,0,0,10403.14,0
116048758,16:09:00,16:09:00,26082,23,,0,0,10816.18,0
116048758,16:09:54,16:09:54,26083,24,,0,0,11219.18,0
116048758,16:10:33,16:10:33,26084,25,,0,0,11507.36,0
116048758,16:10:50,16:10:50,15485,26,,0,0,11637.63,0
116048758,16:11:20,16:11:20,15486,27,,0,0,11859.27,0
116048758,16:12:07,16:12:07,15488,28,,0,0,12205.74,0
116048758,16:13:06,16:13:06,15490,29,,0,0,12641.91,0
116048758,16:13:55,16:13:55,19265,30,,0,0,13007.43,0
116048758,16:14:34,16:14:34,11673,31,,0,0,13297.22,0
116048758,16:15:07,16:15:07,11671,32,,0,0,13544.53,0
116048758,16:16:00,16:16:00,11668,33,,0,0,13886.72,1
116048758,16:16:45,16:16:45,34366,34,,0,0,14125.98,0
116048758,16:17:23,16:17:23,21399,35,,0,0,14331.63,0
116048758,16:18:03,16:18:03,11651,36,,0,0,14545.08,0
116048758,16:18:42,16:18:42,11657,37,,0,0,14755.29,0
116048758,16:19:40,16:19:40,11654,38,,0,0,15064.35,0
116048758,16:20:46,16:20:46,34596,39,,0,0,15416.46,0
116048758,16:21:56,16:21:56,13078,40,,0,0,15784.24,0
116048758,16:25:00,16:25:00,24788,41,,1,0,16588.92,1
116048759,15:15:00,15:15:00,24788,1,,0,1,64.83,1
116048759,15:17:54,15:17:54,20052,2,,0,0,903.31,0
116048759,15:19:10,15:19:10,11653,3,,0,0,1301.96,0
116048759,15:20:06,15:20:06,11656,4,,0,0,1594.78,0
116048759,15:20:46,15:20:46,20593,5,,0,0,1807.64,0
116048759,15:21:45,15:21:45,19279,6,,0,0,2120.59,0
116048759,15:23:00,15:23:00,11669,7,,0,0,2492.56,1
116048759,15:23:46,15:23:46,22035,8,,0,0,2810.63,0
116048759,15:24:08,15:24:08,21400,9,,0,0,2960.10,0
116048759,15:24:35,15:24:35,19281,10,,0,0,3148.81,0
116048759,15:25:13,15:25:13,35043,11,,0,0,3405.03,0
116048759,15:26:12,15:26:12,15491,12,,0,0,3800.35,0
116048759,15:27:11,15:27:11,15489,13,,0,0,4201.02,0
116048759,15:27:59,15:27:59,15487,14,,0,0,4525.12,0
116048759,15:28:48,15:28:48,26085,15,,0,0,4854.88,0
116048759,15:29:28,15:29:28,26086,16,,0,0,5125.81,0
116048759,15:30:40,15:30:40,34793,17,,0,0,5614.05,0
116048759,15:31:40,15:31:40,26088,18,,0,0,6022.01,0
116048759,15:32:37,15:32:37,11491,19,,0,0,6412.13,0
116048759,15:34:00,15:35:00,11489,20,,0,0,6937.67,1
116048759,15:35:37,15:35:37,13224,21,,0,0,7192.62,0
116048759,15:36:10,15:36:10,13223,22,,0,0,7417.69,0
116048759,15:37:19,15:37:19,33122,23,,0,0,7887.76,0
116048759,15:38:30,15:38:30,33152,24,,0,0,8369.10,0
116048759,15:39:27,15:39:27,11413,25,,0,0,8751.43,0
116048759,15:39:56,15:39:56,11415,26,,0,0,8955.03,0
116048759,15:40:49,15:40:49,11417,27,,0,0,9313.79,0
116048759,15:41:17,15:41:17,22088,28,,0,0,9502.41,0
116048759,15:42:16,15:42:16,22089,29,,0,0,9901.21,0
116048759,15:43:00,15:43:00,23516,30,,0,0,10169.19,1
116048759,15:44:06,15:44:06,33031,31,,0,0,10661.03,0
116048759,15:44:38,15:44:38,33032,32,,0,0,10904.00,0
116048759,15:45:09,15:45:09,25774,33,,0,0,11138.81,0
116048759,15:47:34,15:47:34,33023,34,,0,0,12220.75,0
116048759,15:48:00,15:48:00,33024,35,,0,0,12397.66,1
116048759,15:48:34,15:48:34,33025,36,,0,0,12714.27,0
116048759,15:49:44,15:49:44,34977,37,,0,0,13359.42,0
116048759,15:50:38,15:50:38,34976,38,,0,0,13849.23,0
116048759,15:55:00,15:55:00,34491,39,,1,0,16196.76,1
116048760,14:15:00,14:15:00,24788,1,,0,1,64.83,1
116048760,14:17:54,14:17:54,20052,2,,0,0,903.31,0
116048760,14:19:10,14:19:10,11653,3,,0,0,1301.96,0
116048760,14:20:06,14:20:06,11656,4,,0,0,1594.78,0
116048760,14:20:46,14:20:46,20593,5,,0,0,1807.64,0
116048760,14:21:45,14:21:45,19279,6,,0,0,2120.59,0
116048760,14:23:00,14:23:00,11669,7,,0,0,2492.56,1
116048760,14:23:46,14:23:46,22035,8,,0,0,2810.63,0
116048760,14:24:08,14:24:08,21400,9,,0,0,2960.10,0
116048760,14:24:35,14:24:35,19281,10,,0,0,3148.81,0
116048760,14:25:13,14:25:13,35043,11,,0,0,3405.03,0
116048760,14:26:12,14:26:12,15491,12,,0,0,3800.35,0
116048760,14:27:11,14:27:11,15489,13,,0,0,4201.02,0
116048760,14:27:59,14:27:59,15487,14,,0,0,4525.12,0
116048760,14:28:48,14:28:48,26085,15,,0,0,4854.88,0
116048760,14:29:28,14:29:28,26086,16,,0,0,5125.81,0
116048760,14:30:40,14:30:40,34793,17,,0,0,5614.05,0
116048760,14:31:40,14:31:40,26088,18,,0,0,6022.01,0
116048760,14:32:37,14:32:37,11491,19,,0,0,6412.13,0
116048760,14:34:00,14:34:00,11489,20,,0,0,6937.67,1
116048760,14:34:37,14:34:37,13224,21,,0,0,7192.62,0
116048760,14:35:10,14:35:10,13223,22,,0,0,7417.69,0
116048760,14:36:19,14:36:19,33122,23,,0,0,7887.76,0
116048760,14:37:30,14:37:30,33152,24,,0,0,8369.10,0
116048760,14:38:27,14:38:27,11413,25,,0,0,8751.43,0
116048760,14:38:56,14:38:56,11415,26,,0,0,8955.03,0
116048760,14:39:49,14:39:49,11417,27,,0,0,9313.79,0
116048760,14:40:17,14:40:17,22088,28,,0,0,9502.41,0
116048760,14:41:16,14:41:16,22089,29,,0,0,9901.21,0
116048760,14:42:00,14:42:00,23516,30,,0,0,10169.19,1
116048760,14:43:06,14:43:06,33031,31,,0,0,10661.03,0
116048760,14:43:38,14:43:38,33032,32,,0,0,10904.00,0
116048760,14:44:09,14:44:09,25774,33,,0,0,11138.81,0
116048760,14:46:34,14:46:34,33023,34,,0,0,12220.75,0
116048760,14:47:00,14:47:00,33024,35,,0,0,12397.66,1
116048760,14:47:34,14:47:34,33025,36,,0,0,12714.27,0
116048760,14:48:44,14:48:44,34977,37,,0,0,13359.42,0
116048760,14:49:38,14:49:38,34976,38,,0,0,13849.23,0
116048760,14:54:00,14:54:00,34491,39,,1,0,16196.76,1
116048761,11:15:00,11:15:00,24788,1,,0,1,64.83,1
116048761,11:17:54,11:17:54,20052,2,,0,0,903.31,0
116048761,11:19:10,11:19:10,11653,3,,0,0,1301.96,0
116048761,11:20:06,11:20:06,11656,4,,0,0,1594.78,0
116048761,11:20:46,11:20:46,20593,5,,0,0,1807.64,0
116048761,11:21:45,11:21:45,19279,6,,0,0,2120.59,0
116048761,11:23:00,11:23:00,11669,7,,0,0,2492.56,1
116048761,11:23:46,11:23:46,22035,8,,0,0,2810.63,0
116048761,11:24:08,11:24:08,21400,9,,0,0,2960.10,0
116048761,11:24:35,11:24:35,19281,10,,0,0,3148.81,0
116048761,11:25:13,11:25:13,35043,11,,0,0,3405.03,0
116048761,11:26:12,11:26:12,15491,12,,0,0,3800.35,0
116048761,11:27:11,11:27:11,15489,13,,0,0,4201.02,0
116048761,11:27:59,11:27:59,15487,14,,0,0,4525.12,0
116048761,11:28:48,11:28:48,26085,15,,0,0,4854.88,0
116048761,11:29:28,11:29:28,26086,16,,0,0,5125.81,0
116048761,11:30:40,11:30:40,34793,17,,0,0,5614.05,0
116048761,11:31:40,11:31:40,26088,18,,0,0,6022.01,0
116048761,11:32:37,11:32:37,11491,19,,0,0,6412.13,0
116048761,11:34:00,11:34:00,11489,20,,0,0,6937.67,1
116048761,11:34:37,11:34:37,13224,21,,0,0,7192.62,0
116048761,11:35:10,11:35:10,13223,22,,0,0,7417.69,0
116048761,11:36:19,11:36:19,33122,23,,0,0,7887.76,0
116048761,11:37:30,11:37:30,33152,24,,0,0,8369.10,0
116048761,11:38:27,11:38:27,11413,25,,0,0,8751.43,0
116048761,11:38:56,11:38:56,11415,26,,0,0,8955.03,0
116048761,11:39:49,11:39:49,11417,27,,0,0,9313.79,0
116048761,11:40:17,11:40:17,22088,28,,0,0,9502.41,0
116048761,11:41:16,11:41:16,22089,29,,0,0,9901.21,0
116048761,11:42:00,11:42:00,23516,30,,0,0,10169.19,1
116048761,11:43:06,11:43:06,33031,31,,0,0,10661.03,0
116048761,11:43:38,11:43:38,33032,32,,0,0,10904.00,0
116048761,11:44:09,11:44:09,25774,33,,0,0,11138.81,0
116048761,11:46:34,11:46:34,33023,34,,0,0,12220.75,0
116048761,11:47:00,11:47:00,33024,35,,0,0,12397.66,1
116048761,11:47:34,11:47:34,33025,36,,0,0,12714.27,0
116048761,11:48:44,11:48:44,34977,37,,0,0,13359.42,0
116048761,11:49:38,11:49:38,34976,38,,0,0,13849.23,0
116048761,11:54:00,11:54:00,34491,39,,1,0,16196.76,1
116048762,12:15:00,12:15:00,24788,1,,0,1,64.83,1
116048762,12:17:54,12:17:54,20052,2,,0,0,903.31,0
116048762,12:19:10,12:19:10,11653,3,,0,0,1301.96,0
116048762,12:20:06,12:20:06,11656,4,,0,0,1594.78,0
116048762,12:20:46,12:20:46,20593,5,,0,0,1807.64,0
116048762,12:21:45,12:21:45,19279,6,,0,0,2120.59,0
116048762,12:23:00,12:23:00,11669,7,,0,0,2492.56,1
116048762,12:23:46,12:23:46,22035,8,,0,0,2810.63,0
116048762,12:24:08,12:24:08,21400,9,,0,0,2960.10,0
116048762,12:24:35,12:24:35,19281,10,,0,0,3148.81,0
116048762,12:25:13,12:25:13,35043,11,,0,0,3405.03,0
116048762,12:26:12,12:26:12,15491,12,,0,0,3800.35,0
116048762,12:27:11,12:27:11,15489,13,,0,0,4201.02,0
116048762,12:27:59,12:27:59,15487,14,,0,0,4525.12,0
116048762,12:28:48,12:28:48,26085,15,,0,0,4854.88,0
116048762,12:29:28,12:29:28,26086,16,,0,0,5125.81,0
116048762,12:30:40,12:30:40,34793,17,,0,0,5614.05,0
116048762,12:31:40,12:31:40,26088,18,,0,0,6022.01,0
116048762,12:32:37,12:32:37,11491,19,,0,0,6412.13,0
116048762,12:34:00,12:34:00,11489,20,,0,0,6937.67,1
116048762,12:34:37,12:34:37,13224,21,,0,0,7192.62,0
116048762,12:35:10,12:35:10,13223,22,,0,0,7417.69,0
116048762,12:36:19,12:36:19,33122,23,,0,0,7887.76,0
116048762,12:37:30,12:37:30,33152,24,,0,0,8369.10,0
116048762,12:38:27,12:38:27,11413,25,,0,0,8751.43,0
116048762,12:38:56,12:38:56,11415,26,,0,0,8955.03,0
116048762,12:39:49,12:39:49,11417,27,,0,0,9313.79,0
116048762,12:40:17,12:40:17,22088,28,,0,0,9502.41,0
116048762,12:41:16,12:41:16,22089,29,,0,0,9901.21,0
116048762,12:42:00,12:42:00,23516,30,,0,0,10169.19,1
116048762,12:43:06,12:43:06,33031,31,,0,0,10661.03,0
116048762,12:43:38,12:43:38,33032,32,,0,0,10904.00,0
116048762,12:44:09,12:44:09,25774,33,,0,0,11138.81,0
116048762,12:46:34,12:46:34,33023,34,,0,0,12220.75,0
116048762,12:47:00,12:47:00,33024,35,,0,0,12397.66,1
116048762,12:47:34,12:47:34,33025,36,,0,0,12714.27,0
116048762,12:48:44,12:48:44,34977,37,,0,0,13359.42,0
116048762,12:49:38,12:49:38,34976,38,,0,0,13849.23,0
116048762,12:54:00,12:54:00,34491,39,,1,0,16196.76,1
116048763,13:15:00,13:15:00,24788,1,,0,1,64.83,1
116048763,13:17:54,13:17:54,20052,2,,0,0,903.31,0
116048763,13:19:10,13:19:10,11653,3,,0,0,1301.96,0
116048763,13:20:06,13:20:06,11656,4,,0,0,1594.78,0
116048763,13:20:46,13:20:46,20593,5,,0,0,1807.64,0
116048763,13:21:45,13:21:45,19279,6,,0,0,2120.59,0
116048763,13:23:00,13:23:00,11669,7,,0,0,2492.56,1
116048763,13:23:46,13:23:46,22035,8,,0,0,2810.63,0
116048763,13:24:08,13:24:08,21400,9,,0,0,2960.10,0
116048763,13:24:35,13:24:35,19281,10,,0,0,3148.81,0
116048763,13:25:13,13:25:13,35043,11,,0,0,3405.03,0
116048763,13:26:12,13:26:12,15491,12,,0,0,3800.35,0
116048763,13:27:11,13:27:11,15489,13,,0,0,4201.02,0
116048763,13:27:59,13:27:59,15487,14,,0,0,4525.12,0
116048763,13:28:48,13:28:48,26085,15,,0,0,4854.88,0
116048763,13:29:28,13:29:28,26086,16,,0,0,5125.81,0
116048763,13:30:40,13:30:40,34793,17,,0,0,5614.05,0
116048763,13:31:40,13:31:40,26088,18,,0,0,6022.01,0
116048763,13:32:37,13:32:37,11491,19,,0,0,6412.13,0
116048763,13:34:00,13:34:00,11489,20,,0,0,6937.67,1
116048763,13:34:37,13:34:37,13224,21,,0,0,7192.62,0
116048763,13:35:10,13:35:10,13223,22,,0,0,7417.69,0
116048763,13:36:19,13:36:19,33122,23,,0,0,7887.76,0
116048763,13:37:30,13:37:30,33152,24,,0,0,8369.10,0
116048763,13:38:27,13:38:27,11413,25,,0,0,8751.43,0
116048763,13:38:56,13:38:56,11415,26,,0,0,8955.03,0
116048763,13:39:49,13:39:49,11417,27,,0,0,9313.79,0
116048763,13:40:17,13:40:17,22088,28,,0,0,9502.41,0
116048763,13:41:16,13:41:16,22089,29,,0,0,9901.21,0
116048763,13:42:00,13:42:00,23516,30,,0,0,10169.19,1
116048763,13:43:06,13:43:06,33031,31,,0,0,10661.03,0
116048763,13:43:38,13:43:38,33032,32,,0,0,10904.00,0
116048763,13:44:09,13:44:09,25774,33,,0,0,11138.81,0
116048763,13:46:34,13:46:34,33023,34,,0,0,12220.75,0
116048763,13:47:00,13:47:00,33024,35,,0,0,12397.66,1
116048763,13:47:34,13:47:34,33025,36,,0,0,12714.27,0
116048763,13:48:44,13:48:44,34977,37,,0,0,13359.42,0
116048763,13:49:38,13:49:38,34976,38,,0,0,13849.23,0
116048763,13:54:00,13:54:00,34491,39,,1,0,16196.76,1
116048764,07:45:00,07:45:00,24788,1,,0,1,64.83,1
116048764,07:47:54,07:47:54,20052,2,,0,0,903.31,0
116048764,07:49:10,07:49:10,11653,3,,0,0,1301.96,0
116048764,07:50:06,07:50:06,11656,4,,0,0,1594.78,0
116048764,07:50:46,07:50:46,20593,5,,0,0,1807.64,0
116048764,07:51:45,07:51:45,19279,6,,0,0,2120.59,0
116048764,07:53:00,07:53:00,11669,7,,0,0,2492.56,1
116048764,07:53:42,07:53:42,22035,8,,0,0,2810.63,0
116048764,07:54:02,07:54:02,21400,9,,0,0,2960.10,0
116048764,07:54:27,07:54:27,19281,10,,0,0,3148.81,0
116048764,07:55:01,07:55:01,35043,11,,0,0,3405.03,0
116048764,07:55:54,07:55:54,15491,12,,0,0,3800.35,0
116048764,07:56:48,07:56:48,15489,13,,0,0,4201.02,0
116048764,07:57:31,07:57:31,15487,14,,0,0,4525.12,0
116048764,07:58:15,07:58:15,26085,15,,0,0,4854.88,0
116048764,07:58:51,07:58:51,26086,16,,0,0,5125.81,0
116048764,07:59:57,07:59:57,34793,17,,0,0,5614.05,0
116048764,08:00:51,08:00:51,26088,18,,0,0,6022.01,0
116048764,08:01:43,08:01:43,11491,19,,0,0,6412.13,0
116048764,08:03:00,08:03:00,11489,20,,0,0,6937.67,1
116048764,08:03:37,08:03:37,13224,21,,0,0,7192.62,0
116048764,08:04:10,08:04:10,13223,22,,0,0,7417.69,0
116048764,08:05:19,08:05:19,33122,23,,0,0,7887.76,0
116048764,08:06:30,08:06:30,33152,24,,0,0,8369.10,0
116048764,08:07:27,08:07:27,11413,25,,0,0,8751.43,0
116048764,08:07:56,08:07:56,11415,26,,0,0,8955.03,0
116048764,08:08:49,08:08:49,11417,27,,0,0,9313.79,0
116048764,08:09:17,08:09:17,22088,28,,0,0,9502.41,0
116048764,08:10:16,08:10:16,22089,29,,0,0,9901.21,0
116048764,08:11:00,08:11:00,23516,30,,0,0,10169.19,1
116048764,08:12:06,08:12:06,33031,31,,0,0,10661.03,0
116048764,08:12:38,08:12:38,33032,32,,0,0,10904.00,0
116048764,08:13:09,08:13:09,25774,33,,0,0,11138.81,0
116048764,08:15:34,08:15:34,33023,34,,0,0,12220.75,0
116048764,08:16:00,08:16:00,33024,35,,0,0,12397.66,1
116048764,08:16:34,08:16:34,33025,36,,0,0,12714.27,0
116048764,08:17:44,08:17:44,34977,37,,0,0,13359.42,0
116048764,08:18:38,08:18:38,34976,38,,0,0,13849.23,0
116048764,08:23:00,08:23:00,34491,39,,1,0,16196.76,1
116048765,10:15:00,10:15:00,24788,1,,0,1,64.83,1
116048765,10:17:54,10:17:54,20052,2,,0,0,903.31,0
116048765,10:19:10,10:19:10,11653,3,,0,0,1301.96,0
116048765,10:20:06,10:20:06,11656,4,,0,0,1594.78,0
116048765,10:20:46,10:20:46,20593,5,,0,0,1807.64,0
116048765,10:21:45,10:21:45,19279,6,,0,0,2120.59,0
116048765,10:23:00,10:23:00,11669,7,,0,0,2492.56,1
116048765,10:23:46,10:23:46,22035,8,,0,0,2810.63,0
116048765,10:24:08,10:24:08,21400,9,,0,0,2960.10,0
116048765,10:24:35,10:24:35,19281,10,,0,0,3148.81,0
116048765,10:25:13,10:25:13,35043,11,,0,0,3405.03,0
116048765,10:26:12,10:26:12,15491,12,,0,0,3800.35,0
116048765,10:27:11,10:27:11,15489,13,,0,0,4201.02,0
116048765,10:27:59,10:27:59,15487,14,,0,0,4525.12,0
116048765,10:28:48,10:28:48,26085,15,,0,0,4854.88,0
116048765,10:29:28,10:29:28,26086,16,,0,0,5125.81,0
116048765,10:30:40,10:30:40,34793,17,,0,0,5614.05,0
116048765,10:31:40,10:31:40,26088,18,,0,0,6022.01,0
116048765,10:32:37,10:32:37,11491,19,,0,0,6412.13,0
116048765,10:34:00,10:34:00,11489,20,,0,0,6937.67,1
116048765,10:34:37,10:34:37,13224,21,,0,0,7192.62,0
116048765,10:35:10,10:35:10,13223,22,,0,0,7417.69,0
116048765,10:36:19,10:36:19,33122,23,,0,0,7887.76,0
116048765,10:37:30,10:37:30,33152,24,,0,0,8369.10,0
116048765,10:38:27,10:38:27,11413,25,,0,0,8751.43,0
116048765,10:38:56,10:38:56,11415,26,,0,0,8955.03,0
116048765,10:39:49,10:39:49,11417,27,,0,0,9313.79,0
116048765,10:40:17,10:40:17,22088,28,,0,0,9502.41,0
116048765,10:41:16,10:41:16,22089,29,,0,0,9901.21,0
116048765,10:42:00,10:42:00,23516,30,,0,0,10169.19,1
116048765,10:43:06,10:43:06,33031,31,,0,0,10661.03,0
116048765,10:43:38,10:43:38,33032,32,,0,0,10904.00,0
116048765,10:44:09,10:44:09,25774,33,,0,0,11138.81,0
116048765,10:46:34,10:46:34,33023,34,,0,0,12220.75,0
116048765,10:47:00,10:47:00,33024,35,,0,0,12397.66,1
116048765,10:47:34,10:47:34,33025,36,,0,0,12714.27,0
116048765,10:48:44,10:48:44,34977,37,,0,0,13359.42,0
116048765,10:49:38,10:49:38,34976,38,,0,0,13849.23,0
116048765,10:54:00,10:54:00,34491,39,,1,0,16196.76,1
116048766,08:45:00,08:45:00,24788,1,,0,1,64.83,1
116048766,08:47:54,08:47:54,20052,2,,0,0,903.31,0
116048766,08:49:10,08:49:10,11653,3,,0,0,1301.96,0
116048766,08:50:06,08:50:06,11656,4,,0,0,1594.78,0
116048766,08:50:46,08:50:46,20593,5,,0,0,1807.64,0
116048766,08:51:45,08:51:45,19279,6,,0,0,2120.59,0
116048766,08:53:00,08:53:00,11669,7,,0,0,2492.56,1
116048766,08:53:42,08:53:42,22035,8,,0,0,2810.63,0
116048766,08:54:02,08:54:02,21400,9,,0,0,2960.10,0
116048766,08:54:27,08:54:27,19281,10,,0,0,3148.81,0
116048766,08:55:01,08:55:01,35043,11,,0,0,3405.03,0
116048766,08:55:54,08:55:54,15491,12,,0,0,3800.35,0
116048766,08:56:48,08:56:48,15489,13,,0,0,4201.02,0
116048766,08:57:31,08:57:31,15487,14,,0,0,4525.12,0
116048766,08:58:15,08:58:15,26085,15,,0,0,4854.88,0
116048766,08:58:51,08:58:51,26086,16,,0,0,5125.81,0
116048766,08:59:57,08:59:57,34793,17,,0,0,5614.05,0
116048766,09:00:51,09:00:51,26088,18,,0,0,6022.01,0
116048766,09:01:43,09:01:43,11491,19,,0,0,6412.13,0
116048766,09:03:00,09:03:00,11489,20,,0,0,6937.67,1
116048766,09:03:37,09:03:37,13224,21,,0,0,7192.62,0
116048766,09:04:10,09:04:10,13223,22,,0,0,7417.69,0
116048766,09:05:19,09:05:19,33122,23,,0,0,7887.76,0
116048766,09:06:30,09:06:30,33152,24,,0,0,8369.10,0
116048766,09:07:27,09:07:27,11413,25,,0,0,8751.43,0
116048766,09:07:56,09:07:56,11415,26,,0,0,8955.03,0
116048766,09:08:49,09:08:49,11417,27,,0,0,9313.79,0
116048766,09:09:17,09:09:17,22088,28,,0,0,9502.41,0
116048766,09:10:16,09:10:16,22089,29,,0,0,9901.21,0
116048766,09:11:00,09:11:00,23516,30,,0,0,10169.19,1
116048766,09:12:06,09:12:06,33031,31,,0,0,10661.03,0
116048766,09:12:38,09:12:38,33032,32,,0,0,10904.00,0
116048766,09:13:09,09:13:09,25774,33,,0,0,11138.81,0
116048766,09:15:34,09:15:34,33023,34,,0,0,12220.75,0
116048766,09:16:00,09:16:00,33024,35,,0,0,12397.66,1
116048766,09:16:34,09:16:34,33025,36,,0,0,12714.27,0
116048766,09:17:44,09:17:44,34977,37,,0,0,13359.42,0
116048766,09:18:38,09:18:38,34976,38,,0,0,13849.23,0
116048766,09:23:00,09:23:00,34491,39,,1,0,16196.76,1
116048767,06:45:00,06:45:00,24788,1,,0,1,64.83,1
116048767,06:47:33,06:47:33,20052,2,,0,0,903.31,0
116048767,06:48:39,06:48:39,11653,3,,0,0,1301.96,0
116048767,06:49:28,06:49:28,11656,4,,0,0,1594.78,0
116048767,06:50:03,06:50:03,20593,5,,0,0,1807.64,0
116048767,06:50:55,06:50:55,19279,6,,0,0,2120.59,0
116048767,06:52:00,06:52:00,11669,7,,0,0,2492.56,1
116048767,06:52:42,06:52:42,22035,8,,0,0,2810.63,0
116048767,06:53:02,06:53:02,21400,9,,0,0,2960.10,0
116048767,06:53:27,06:53:27,19281,10,,0,0,3148.81,0
116048767,06:54:01,06:54:01,35043,11,,0,0,3405.03,0
116048767,06:54:54,06:54:54,15491,12,,0,0,3800.35,0
116048767,06:55:48,06:55:48,15489,13,,0,0,4201.02,0
116048767,06:56:31,06:56:31,15487,14,,0,0,4525.12,0
116048767,06:57:15,06:57:15,26085,15,,0,0,4854.88,0
116048767,06:57:51,06:57:51,26086,16,,0,0,5125.81,0
116048767,06:58:57,06:58:57,34793,17,,0,0,5614.05,0
116048767,06:59:51,06:59:51,26088,18,,0,0,6022.01,0
116048767,07:00:43,07:00:43,11491,19,,0,0,6412.13,0
116048767,07:02:00,07:02:00,11489,20,,0,0,6937.67,1
116048767,07:02:33,07:02:33,13224,21,,0,0,7192.62,0
116048767,07:03:02,07:03:02,13223,22,,0,0,7417.69,0
116048767,07:04:03,07:04:03,33122,23,,0,0,7887.76,0
116048767,07:05:05,07:05:05,33152,24,,0,0,8369.10,0
116048767,07:05:55,07:05:55,11413,25,,0,0,8751.43,0
116048767,07:06:21,07:06:21,11415,26,,0,0,8955.03,0
116048767,07:07:07,07:07:07,11417,27,,0,0,9313.79,0
116048767,07:07:31,07:07:31,22088,28,,0,0,9502.41,0
116048767,07:08:22,07:08:22,22089,29,,0,0,9901.21,0
116048767,07:09:00,07:09:00,23516,30,,0,0,10169.19,1
116048767,07:09:53,07:09:53,33031,31,,0,0,10661.03,0
116048767,07:10:19,07:10:19,33032,32,,0,0,10904.00,0
116048767,07:10:44,07:10:44,25774,33,,0,0,11138.81,0
116048767,07:12:40,07:12:40,33023,34,,0,0,12220.75,0
116048767,07:13:00,07:13:00,33024,35,,0,0,12397.66,1
116048767,07:13:29,07:13:29,33025,36,,0,0,12714.27,0
116048767,07:14:29,07:14:29,34977,37,,0,0,13359.42,0
116048767,07:15:15,07:15:15,34976,38,,0,0,13849.23,0
116048767,07:19:00,07:19:00,34491,39,,1,0,16196.76,1
116048768,05:45:00,05:45:00,24788,1,,0,1,64.83,1
116048768,05:47:33,05:47:33,20052,2,,0,0,903.31,0
116048768,05:48:39,05:48:39,11653,3,,0,0,1301.96,0
116048768,05:49:28,05:49:28,11656,4,,0,0,1594.78,0
116048768,05:50:03,05:50:03,20593,5,,0,0,1807.64,0
116048768,05:50:55,05:50:55,19279,6,,0,0,2120.59,0
116048768,05:52:00,05:52:00,11669,7,,0,0,2492.56,1
116048768,05:52:42,05:52:42,22035,8,,0,0,2810.63,0
116048768,05:53:02,05:53:02,21400,9,,0,0,2960.10,0
116048768,05:53:27,05:53:27,19281,10,,0,0,3148.81,0
116048768,05:54:01,05:54:01,35043,11,,0,0,3405.03,0
116048768,05:54:54,05:54:54,15491,12,,0,0,3800.35,0
116048768,05:55:48,05:55:48,15489,13,,0,0,4201.02,0
116048768,05:56:31,05:56:31,15487,14,,0,0,4525.12,0
116048768,05:57:15,05:57:15,26085,15,,0,0,4854.88,0
116048768,05:57:51,05:57:51,26086,16,,0,0,5125.81,0
116048768,05:58:57,05:58:57,34793,17,,0,0,5614.05,0
116048768,05:59:51,05:59:51,26088,18,,0,0,6022.01,0
116048768,06:00:43,06:00:43,11491,19,,0,0,6412.13,0
116048768,06:02:00,06:02:00,11489,20,,0,0,6937.67,1
116048768,06:02:33,06:02:33,13224,21,,0,0,7192.62,0
116048768,06:03:02,06:03:02,13223,22,,0,0,7417.69,0
116048768,06:04:03,06:04:03,33122,23,,0,0,7887.76,0
116048768,06:05:05,06:05:05,33152,24,,0,0,8369.10,0
116048768,06:05:55,06:05:55,11413,25,,0,0,8751.43,0
116048768,06:06:21,06:06:21,11415,26,,0,0,8955.03,0
116048768,06:07:07,06:07:07,11417,27,,0,0,9313.79,0
116048768,06:07:31,06:07:31,22088,28,,0,0,9502.41,0
116048768,06:08:22,06:08:22,22089,29,,0,0,9901.21,0
116048768,06:09:00,06:09:00,23516,30,,0,0,10169.19,1
116048768,06:09:53,06:09:53,33031,31,,0,0,10661.03,0
116048768,06:10:19,06:10:19,33032,32,,0,0,10904.00,0
116048768,06:10:44,06:10:44,25774,33,,0,0,11138.81,0
116048768,06:12:40,06:12:40,33023,34,,0,0,12220.75,0
116048768,06:13:00,06:13:00,33024,35,,0,0,12397.66,1
116048768,06:13:29,06:13:29,33025,36,,0,0,12714.27,0
116048768,06:14:29,06:14:29,34977,37,,0,0,13359.42,0
116048768,06:15:15,06:15:15,34976,38,,0,0,13849.23,0
116048768,06:19:00,06:19:00,34491,39,,1,0,16196.76,1
116048769,09:45:00,09:45:00,24788,1,,0,1,64.83,1
116048769,09:47:54,09:47:54,20052,2,,0,0,903.31,0
116048769,09:49:10,09:49:10,11653,3,,0,0,1301.96,0
116048769,09:50:06,09:50:06,11656,4,,0,0,1594.78,0
116048769,09:50:46,09:50:46,20593,5,,0,0,1807.64,0
116048769,09:51:45,09:51:45,19279,6,,0,0,2120.59,0
116048769,09:53:00,09:53:00,11669,7,,0,0,2492.56,1
116048769,09:53:42,09:53:42,22035,8,,0,0,2810.63,0
116048769,09:54:02,09:54:02,21400,9,,0,0,2960.10,0
116048769,09:54:27,09:54:27,19281,10,,0,0,3148.81,0
116048769,09:55:01,09:55:01,35043,11,,0,0,3405.03,0
116048769,09:55:54,09:55:54,15491,12,,0,0,3800.35,0
116048769,09:56:48,09:56:48,15489,13,,0,0,4201.02,0
116048769,09:57:31,09:57:31,15487,14,,0,0,4525.12,0
116048769,09:58:15,09:58:15,26085,15,,0,0,4854.88,0
116048769,09:58:51,09:58:51,26086,16,,0,0,5125.81,0
116048769,09:59:57,09:59:57,34793,17,,0,0,5614.05,0
116048769,10:00:51,10:00:51,26088,18,,0,0,6022.01,0
116048769,10:01:43,10:01:43,11491,19,,0,0,6412.13,0
116048769,10:03:00,10:03:00,11489,20,,0,0,6937.67,1
116048769,10:03:37,10:03:37,13224,21,,0,0,7192.62,0
116048769,10:04:10,10:04:10,13223,22,,0,0,7417.69,0
116048769,10:05:19,10:05:19,33122,23,,0,0,7887.76,0
116048769,10:06:30,10:06:30,33152,24,,0,0,8369.10,0
116048769,10:07:27,10:07:27,11413,25,,0,0,8751.43,0
116048769,10:07:56,10:07:56,11415,26,,0,0,8955.03,0
116048769,10:08:49,10:08:49,11417,27,,0,0,9313.79,0
116048769,10:09:17,10:09:17,22088,28,,0,0,9502.41,0
116048769,10:10:16,10:10:16,22089,29,,0,0,9901.21,0
116048769,10:11:00,10:11:00,23516,30,,0,0,10169.19,1
116048769,10:12:06,10:12:06,33031,31,,0,0,10661.03,0
116048769,10:12:38,10:12:38,33032,32,,0,0,10904.00,0
116048769,10:13:09,10:13:09,25774,33,,0,0,11138.81,0
116048769,10:15:34,10:15:34,33023,34,,0,0,12220.75,0
116048769,10:16:00,10:16:00,33024,35,,0,0,12397.66,1
116048769,10:16:34,10:16:34,33025,36,,0,0,12714.27,0
116048769,10:17:44,10:17:44,34977,37,,0,0,13359.42,0
116048769,10:18:38,10:18:38,34976,38,,0,0,13849.23,0
116048769,10:23:00,10:23:00,34491,39,,1,0,16196.76,1
116048770,04:45:00,04:45:00,24788,1,,0,1,64.83,1
116048770,04:47:33,04:47:33,20052,2,,0,0,903.31,0
116048770,04:48:39,04:48:39,11653,3,,0,0,1301.96,0
116048770,04:49:28,04:49:28,11656,4,,0,0,1594.78,0
116048770,04:50:03,04:50:03,20593,5,,0,0,1807.64,0
116048770,04:50:55,04:50:55,19279,6,,0,0,2120.59,0
116048770,04:52:00,04:52:00,11669,7,,0,0,2492.56,1
116048770,04:52:42,04:52:42,22035,8,,0,0,2810.63,0
116048770,04:53:02,04:53:02,21400,9,,0,0,2960.10,0
116048770,04:53:27,04:53:27,19281,10,,0,0,3148.81,0
116048770,04:54:01,04:54:01,35043,11,,0,0,3405.03,0
116048770,04:54:54,04:54:54,15491,12,,0,0,3800.35,0
116048770,04:55:48,04:55:48,15489,13,,0,0,4201.02,0
116048770,04:56:31,04:56:31,15487,14,,0,0,4525.12,0
116048770,04:57:15,04:57:15,26085,15,,0,0,4854.88,0
116048770,04:57:51,04:57:51,26086,16,,0,0,5125.81,0
116048770,04:58:57,04:58:57,34793,17,,0,0,5614.05,0
116048770,04:59:51,04:59:51,26088,18,,0,0,6022.01,0
116048770,05:00:43,05:00:43,11491,19,,0,0,6412.13,0
116048770,05:02:00,05:02:00,11489,20,,0,0,6937.67,1
116048770,05:02:33,05:02:33,13224,21,,0,0,7192.62,0
116048770,05:03:02,05:03:02,13223,22,,0,0,7417.69,0
116048770,05:04:03,05:04:03,33122,23,,0,0,7887.76,0
116048770,05:05:05,05:05:05,33152,24,,0,0,8369.10,0
116048770,05:05:55,05:05:55,11413,25,,0,0,8751.43,0
116048770,05:06:21,05:06:21,11415,26,,0,0,8955.03,0
116048770,05:07:07,05:07:07,11417,27,,0,0,9313.79,0
116048770,05:07:31,05:07:31,22088,28,,0,0,9502.41,0
116048770,05:08:22,05:08:22,22089,29,,0,0,9901.21,0
116048770,05:09:00,05:09:00,23516,30,,0,0,10169.19,1
116048770,05:09:53,05:09:53,33031,31,,0,0,10661.03,0
116048770,05:10:19,05:10:19,33032,32,,0,0,10904.00,0
116048770,05:10:44,05:10:44,25774,33,,0,0,11138.81,0
116048770,05:12:40,05:12:40,33023,34,,0,0,12220.75,0
116048770,05:13:00,05:13:00,33024,35,,0,0,12397.66,1
116048770,05:13:29,05:13:29,33025,36,,0,0,12714.27,0
116048770,05:14:29,05:14:29,34977,37,,0,0,13359.42,0
116048770,05:15:15,05:15:15,34976,38,,0,0,13849.23,0
116048770,05:19:00,05:19:00,34491,39,,1,0,16196.76,1
116048771,19:45:00,19:45:00,24788,1,,0,1,64.83,1
116048771,19:47:11,19:47:11,20052,2,,0,0,903.31,0
116048771,19:48:08,19:48:08,11653,3,,0,0,1301.96,0
116048771,19:48:50,19:48:50,11656,4,,0,0,1594.78,0
116048771,19:49:20,19:49:20,20593,5,,0,0,1807.64,0
116048771,19:50:04,19:50:04,19279,6,,0,0,2120.59,0
116048771,19:51:00,19:51:00,11669,7,,0,0,2492.56,1
116048771,19:51:42,19:51:42,22035,8,,0,0,2810.63,0
116048771,19:52:02,19:52:02,21400,9,,0,0,2960.10,0
116048771,19:52:27,19:52:27,19281,10,,0,0,3148.81,0
116048771,19:53:01,19:53:01,35043,11,,0,0,3405.03,0
116048771,19:53:54,19:53:54,15491,12,,0,0,3800.35,0
116048771,19:54:48,19:54:48,15489,13,,0,0,4201.02,0
116048771,19:55:31,19:55:31,15487,14,,0,0,4525.12,0
116048771,19:56:15,19:56:15,26085,15,,0,0,4854.88,0
116048771,19:56:51,19:56:51,26086,16,,0,0,5125.81,0
116048771,19:57:57,19:57:57,34793,17,,0,0,5614.05,0
116048771,19:58:51,19:58:51,26088,18,,0,0,6022.01,0
116048771,19:59:43,19:59:43,11491,19,,0,0,6412.13,0
116048771,20:01:00,20:03:00,11489,20,,0,0,6937.67,1
116048771,20:03:33,20:03:33,13224,21,,0,0,7192.62,0
116048771,20:04:02,20:04:02,13223,22,,0,0,7417.69,0
116048771,20:05:03,20:05:03,33122,23,,0,0,7887.76,0
116048771,20:06:05,20:06:05,33152,24,,0,0,8369.10,0
116048771,20:06:55,20:06:55,11413,25,,0,0,8751.43,0
116048771,20:07:21,20:07:21,11415,26,,0,0,8955.03,0
116048771,20:08:07,20:08:07,11417,27,,0,0,9313.79,0
116048771,20:08:31,20:08:31,22088,28,,0,0,9502.41,0
116048771,20:09:22,20:09:22,22089,29,,0,0,9901.21,0
116048771,20:10:00,20:10:00,23516,30,,0,0,10169.19,1
116048771,20:10:53,20:10:53,33031,31,,0,0,10661.03,0
116048771,20:11:19,20:11:19,33032,32,,0,0,10904.00,0
116048771,20:11:44,20:11:44,25774,33,,0,0,11138.81,0
116048771,20:13:40,20:13:40,33023,34,,0,0,12220.75,0
116048771,20:14:00,20:14:00,33024,35,,0,0,12397.66,1
116048771,20:14:29,20:14:29,33025,36,,0,0,12714.27,0
116048771,20:15:29,20:15:29,34977,37,,0,0,13359.42,0
116048771,20:16:15,20:16:15,34976,38,,0,0,13849.23,0
116048771,20:20:00,20:20:00,34491,39,,1,0,16196.76,1
116048772,22:45:00,22:45:00,24788,1,,0,1,64.83,1
116048772,22:47:11,22:47:11,20052,2,,0,0,903.31,0
116048772,22:48:08,22:48:08,11653,3,,0,0,1301.96,0
116048772,22:48:50,22:48:50,11656,4,,0,0,1594.78,0
116048772,22:49:20,22:49:20,20593,5,,0,0,1807.64,0
116048772,22:50:04,22:50:04,19279,6,,0,0,2120.59,0
116048772,22:51:00,22:51:00,11669,7,,0,0,2492.56,1
116048772,22:51:42,22:51:42,22035,8,,0,0,2810.63,0
116048772,22:52:02,22:52:02,21400,9,,0,0,2960.10,0
116048772,22:52:27,22:52:27,19281,10,,0,0,3148.81,0
116048772,22:53:01,22:53:01,35043,11,,0,0,3405.03,0
116048772,22:53:54,22:53:54,15491,12,,0,0,3800.35,0
116048772,22:54:48,22:54:48,15489,13,,0,0,4201.02,0
116048772,22:55:31,22:55:31,15487,14,,0,0,4525.12,0
116048772,22:56:15,22:56:15,26085,15,,0,0,4854.88,0
116048772,22:56:51,22:56:51,26086,16,,0,0,5125.81,0
116048772,22:57:57,22:57:57,34793,17,,0,0,5614.05,0
116048772,22:58:51,22:58:51,26088,18,,0,0,6022.01,0
116048772,22:59:43,22:59:43,11491,19,,0,0,6412.13,0
116048772,23:01:00,23:03:00,11489,20,,0,0,6937.67,1
116048772,23:03:28,23:03:28,13224,21,,0,0,7192.62,0
116048772,23:03:53,23:03:53,13223,22,,0,0,7417.69,0
116048772,23:04:45,23:04:45,33122,23,,0,0,7887.76,0
116048772,23:05:38,23:05:38,33152,24,,0,0,8369.10,0
116048772,23:06:21,23:06:21,11413,25,,0,0,8751.43,0
116048772,23:06:43,23:06:43,11415,26,,0,0,8955.03,0
116048772,23:07:22,23:07:22,11417,27,,0,0,9313.79,0
116048772,23:07:43,23:07:43,22088,28,,0,0,9502.41,0
116048772,23:08:27,23:08:27,22089,29,,0,0,9901.21,0
116048772,23:09:00,23:09:00,23516,30,,0,0,10169.19,1
116048772,23:09:53,23:09:53,33031,31,,0,0,10661.03,0
116048772,23:10:19,23:10:19,33032,32,,0,0,10904.00,0
116048772,23:10:44,23:10:44,25774,33,,0,0,11138.81,0
116048772,23:12:40,23:12:40,33023,34,,0,0,12220.75,0
116048772,23:13:00,23:13:00,33024,35,,0,0,12397.66,1
116048772,23:13:29,23:13:29,33025,36,,0,0,12714.27,0
116048772,23:14:29,23:14:29,34977,37,,0,0,13359.42,0
116048772,23:15:15,23:15:15,34976,38,,0,0,13849.23,0
116048772,23:19:00,23:19:00,34491,39,,1,0,16196.76,1
116048773,21:45:00,21:45:00,24788,1,,0,1,64.83,1
116048773,21:47:11,21:47:11,20052,2,,0,0,903.31,0
116048773,21:48:08,21:48:08,11653,3,,0,0,1301.96,0
116048773,21:48:50,21:48:50,11656,4,,0,0,1594.78,0
116048773,21:49:20,21:49:20,20593,5,,0,0,1807.64,0
116048773,21:50:04,21:50:04,19279,6,,0,0,2120.59,0
116048773,21:51:00,21:51:00,11669,7,,0,0,2492.56,1
116048773,21:51:42,21:51:42,22035,8,,0,0,2810.63,0
116048773,21:52:02,21:52:02,21400,9,,0,0,2960.10,0
116048773,21:52:27,21:52:27,19281,10,,0,0,3148.81,0
116048773,21:53:01,21:53:01,35043,11,,0,0,3405.03,0
116048773,21:53:54,21:53:54,15491,12,,0,0,3800.35,0
116048773,21:54:48,21:54:48,15489,13,,0,0,4201.02,0
116048773,21:55:31,21:55:31,15487,14,,0,0,4525.12,0
116048773,21:56:15,21:56:15,26085,15,,0,0,4854.88,0
116048773,21:56:51,21:56:51,26086,16,,0,0,5125.81,0
116048773,21:57:57,21:57:57,34793,17,,0,0,5614.05,0
116048773,21:58:51,21:58:51,26088,18,,0,0,6022.01,0
116048773,21:59:43,21:59:43,11491,19,,0,0,6412.13,0
116048773,22:01:00,22:03:00,11489,20,,0,0,6937.67,1
116048773,22:03:33,22:03:33,13224,21,,0,0,7192.62,0
116048773,22:04:02,22:04:02,13223,22,,0,0,7417.69,0
116048773,22:05:03,22:05:03,33122,23,,0,0,7887.76,0
116048773,22:06:05,22:06:05,33152,24,,0,0,8369.10,0
116048773,22:06:55,22:06:55,11413,25,,0,0,8751.43,0
116048773,22:07:21,22:07:21,11415,26,,0,0,8955.03,0
116048773,22:08:07,22:08:07,11417,27,,0,0,9313.79,0
116048773,22:08:31,22:08:31,22088,28,,0,0,9502.41,0
116048773,22:09:22,22:09:22,22089,29,,0,0,9901.21,0
116048773,22:10:00,22:10:00,23516,30,,0,0,10169.19,1
116048773,22:10:53,22:10:53,33031,31,,0,0,10661.03,0
116048773,22:11:19,22:11:19,33032,32,,0,0,10904.00,0
116048773,22:11:44,22:11:44,25774,33,,0,0,11138.81,0
116048773,22:13:40,22:13:40,33023,34,,0,0,12220.75,0
116048773,22:14:00,22:14:00,33024,35,,0,0,12397.66,1
116048773,22:14:29,22:14:29,33025,36,,0,0,12714.27,0
116048773,22:15:29,22:15:29,34977,37,,0,0,13359.42,0
116048773,22:16:15,22:16:15,34976,38,,0,0,13849.23,0
116048773,22:20:00,22:20:00,34491,39,,1,0,16196.76,1
116048774,20:45:00,20:45:00,24788,1,,0,1,64.83,1
116048774,20:47:11,20:47:11,20052,2,,0,0,903.31,0
116048774,20:48:08,20:48:08,11653,3,,0,0,1301.96,0
116048774,20:48:50,20:48:50,11656,4,,0,0,1594.78,0
116048774,20:49:20,20:49:20,20593,5,,0,0,1807.64,0
116048774,20:50:04,20:50:04,19279,6,,0,0,2120.59,0
116048774,20:51:00,20:51:00,11669,7,,0,0,2492.56,1
116048774,20:51:42,20:51:42,22035,8,,0,0,2810.63,0
116048774,20:52:02,20:52:02,21400,9,,0,0,2960.10,0
116048774,20:52:27,20:52:27,19281,10,,0,0,3148.81,0
116048774,20:53:01,20:53:01,35043,11,,0,0,3405.03,0
116048774,20:53:54,20:53:54,15491,12,,0,0,3800.35,0
116048774,20:54:48,20:54:48,15489,13,,0,0,4201.02,0
116048774,20:55:31,20:55:31,15487,14,,0,0,4525.12,0
116048774,20:56:15,20:56:15,26085,15,,0,0,4854.88,0
116048774,20:56:51,20:56:51,26086,16,,0,0,5125.81,0
116048774,20:57:57,20:57:57,34793,17,,0,0,5614.05,0
116048774,20:58:51,20:58:51,26088,18,,0,0,6022.01,0
116048774,20:59:43,20:59:43,11491,19,,0,0,6412.13,0
116048774,21:01:00,21:03:00,11489,20,,0,0,6937.67,1
116048774,21:03:33,21:03:33,13224,21,,0,0,7192.62,0
116048774,21:04:02,21:04:02,13223,22,,0,0,7417.69,0
116048774,21:05:03,21:05:03,33122,23,,0,0,7887.76,0
116048774,21:06:05,21:06:05,33152,24,,0,0,8369.10,0
116048774,21:06:55,21:06:55,11413,25,,0,0,8751.43,0
116048774,21:07:21,21:07:21,11415,26,,0,0,8955.03,0
116048774,21:08:07,21:08:07,11417,27,,0,0,9313.79,0
116048774,21:08:31,21:08:31,22088,28,,0,0,9502.41,0
116048774,21:09:22,21:09:22,22089,29,,0,0,9901.21,0
116048774,21:10:00,21:10:00,23516,30,,0,0,10169.19,1
116048774,21:10:53,21:10:53,33031,31,,0,0,10661.03,0
116048774,21:11:19,21:11:19,33032,32,,0,0,10904.00,0
116048774,21:11:44,21:11:44,25774,33,,0,0,11138.81,0
116048774,21:13:40,21:13:40,33023,34,,0,0,12220.75,0
116048774,21:14:00,21:14:00,33024,35,,0,0,12397.66,1
116048774,21:14:29,21:14:29,33025,36,,0,0,12714.27,0
116048774,21:15:29,21:15:29,34977,37,,0,0,13359.42,0
116048774,21:16:15,21:16:15,34976,38,,0,0,13849.23,0
116048774,21:20:00,21:20:00,34491,39,,1,0,16196.76,1
116048775,18:45:00,18:45:00,24788,1,,0,1,64.83,1
116048775,18:47:33,18:47:33,20052,2,,0,0,903.31,0
116048775,18:48:39,18:48:39,11653,3,,0,0,1301.96,0
116048775,18:49:28,18:49:28,11656,4,,0,0,1594.78,0
116048775,18:50:03,18:50:03,20593,5,,0,0,1807.64,0
116048775,18:50:55,18:50:55,19279,6,,0,0,2120.59,0
116048775,18:52:00,18:52:00,11669,7,,0,0,2492.56,1
116048775,18:52:46,18:52:46,22035,8,,0,0,2810.63,0
116048775,18:53:08,18:53:08,21400,9,,0,0,2960.10,0
116048775,18:53:35,18:53:35,19281,10,,0,0,3148.81,0
116048775,18:54:13,18:54:13,35043,11,,0,0,3405.03,0
116048775,18:55:12,18:55:12,15491,12,,0,0,3800.35,0
116048775,18:56:11,18:56:11,15489,13,,0,0,4201.02,0
116048775,18:56:59,18:56:59,15487,14,,0,0,4525.12,0
116048775,18:57:48,18:57:48,26085,15,,0,0,4854.88,0
116048775,18:58:28,18:58:28,26086,16,,0,0,5125.81,0
116048775,18:59:40,18:59:40,34793,17,,0,0,5614.05,0
116048775,19:00:40,19:00:40,26088,18,,0,0,6022.01,0
116048775,19:01:37,19:01:37,11491,19,,0,0,6412.13,0
116048775,19:03:00,19:03:00,11489,20,,0,0,6937.67,1
116048775,19:03:37,19:03:37,13224,21,,0,0,7192.62,0
116048775,19:04:10,19:04:10,13223,22,,0,0,7417.69,0
116048775,19:05:19,19:05:19,33122,23,,0,0,7887.76,0
116048775,19:06:30,19:06:30,33152,24,,0,0,8369.10,0
116048775,19:07:27,19:07:27,11413,25,,0,0,8751.43,0
116048775,19:07:56,19:07:56,11415,26,,0,0,8955.03,0
116048775,19:08:49,19:08:49,11417,27,,0,0,9313.79,0
116048775,19:09:17,19:09:17,22088,28,,0,0,9502.41,0
116048775,19:10:16,19:10:16,22089,29,,0,0,9901.21,0
116048775,19:11:00,19:11:00,23516,30,,0,0,10169.19,1
116048775,19:12:06,19:12:06,33031,31,,0,0,10661.03,0
116048775,19:12:38,19:12:38,33032,32,,0,0,10904.00,0
116048775,19:13:09,19:13:09,25774,33,,0,0,11138.81,0
116048775,19:15:34,19:15:34,33023,34,,0,0,12220.75,0
116048775,19:16:00,19:16:00,33024,35,,0,0,12397.66,1
116048775,19:16:34,19:16:34,33025,36,,0,0,12714.27,0
116048775,19:17:44,19:17:44,34977,37,,0,0,13359.42,0
116048775,19:18:38,19:18:38,34976,38,,0,0,13849.23,0
116048775,19:23:00,19:23:00,34491,39,,1,0,16196.76,1
116048776,13:45:00,13:45:00,24788,1,,0,1,64.83,1
116048776,13:47:54,13:47:54,20052,2,,0,0,903.31,0
116048776,13:49:10,13:49:10,11653,3,,0,0,1301.96,0
116048776,13:50:06,13:50:06,11656,4,,0,0,1594.78,0
116048776,13:50:46,13:50:46,20593,5,,0,0,1807.64,0
116048776,13:51:45,13:51:45,19279,6,,0,0,2120.59,0
116048776,13:53:00,13:53:00,11669,7,,0,0,2492.56,1
116048776,13:53:46,13:53:46,22035,8,,0,0,2810.63,0
116048776,13:54:08,13:54:08,21400,9,,0,0,2960.10,0
116048776,13:54:35,13:54:35,19281,10,,0,0,3148.81,0
116048776,13:55:13,13:55:13,35043,11,,0,0,3405.03,0
116048776,13:56:12,13:56:12,15491,12,,0,0,3800.35,0
116048776,13:57:11,13:57:11,15489,13,,0,0,4201.02,0
116048776,13:57:59,13:57:59,15487,14,,0,0,4525.12,0
116048776,13:58:48,13:58:48,26085,15,,0,0,4854.88,0
116048776,13:59:28,13:59:28,26086,16,,0,0,5125.81,0
116048776,14:00:40,14:00:40,34793,17,,0,0,5614.05,0
116048776,14:01:40,14:01:40,26088,18,,0,0,6022.01,0
116048776,14:02:37,14:02:37,11491,19,,0,0,6412.13,0
116048776,14:04:00,14:04:00,11489,20,,0,0,6937.67,1
116048776,14:04:37,14:04:37,13224,21,,0,0,7192.62,0
116048776,14:05:10,14:05:10,13223,22,,0,0,7417.69,0
116048776,14:06:19,14:06:19,33122,23,,0,0,7887.76,0
116048776,14:07:30,14:07:30,33152,24,,0,0,8369.10,0
116048776,14:08:27,14:08:27,11413,25,,0,0,8751.43,0
116048776,14:08:56,14:08:56,11415,26,,0,0,8955.03,0
116048776,14:09:49,14:09:49,11417,27,,0,0,9313.79,0
116048776,14:10:17,14:10:17,22088,28,,0,0,9502.41,0
116048776,14:11:16,14:11:16,22089,29,,0,0,9901.21,0
116048776,14:12:00,14:12:00,23516,30,,0,0,10169.19,1
116048776,14:13:06,14:13:06,33031,31,,0,0,10661.03,0
116048776,14:13:38,14:13:38,33032,32,,0,0,10904.00,0
116048776,14:14:09,14:14:09,25774,33,,0,0,11138.81,0
116048776,14:16:34,14:16:34,33023,34,,0,0,12220.75,0
116048776,14:17:00,14:17:00,33024,35,,0,0,12397.66,1
116048776,14:17:34,14:17:34,33025,36,,0,0,12714.27,0
116048776,14:18:44,14:18:44,34977,37,,0,0,13359.42,0
116048776,14:19:38,14:19:38,34976,38,,0,0,13849.23,0
116048776,14:24:00,14:24:00,34491,39,,1,0,16196.76,1
116048777,17:45:00,17:45:00,24788,1,,0,1,64.83,1
116048777,17:47:33,17:47:33,20052,2,,0,0,903.31,0
116048777,17:48:39,17:48:39,11653,3,,0,0,1301.96,0
116048777,17:49:28,17:49:28,11656,4,,0,0,1594.78,0
116048777,17:50:03,17:50:03,20593,5,,0,0,1807.64,0
116048777,17:50:55,17:50:55,19279,6,,0,0,2120.59,0
116048777,17:52:00,17:52:00,11669,7,,0,0,2492.56,1
116048777,17:52:46,17:52:46,22035,8,,0,0,2810.63,0
116048777,17:53:08,17:53:08,21400,9,,0,0,2960.10,0
116048777,17:53:35,17:53:35,19281,10,,0,0,3148.81,0
116048777,17:54:13,17:54:13,35043,11,,0,0,3405.03,0
116048777,17:55:12,17:55:12,15491,12,,0,0,3800.35,0
116048777,17:56:11,17:56:11,15489,13,,0,0,4201.02,0
116048777,17:56:59,17:56:59,15487,14,,0,0,4525.12,0
116048777,17:57:48,17:57:48,26085,15,,0,0,4854.88,0
116048777,17:58:28,17:58:28,26086,16,,0,0,5125.81,0
116048777,17:59:40,17:59:40,34793,17,,0,0,5614.05,0
116048777,18:00:40,18:00:40,26088,18,,0,0,6022.01,0
116048777,18:01:37,18:01:37,11491,19,,0,0,6412.13,0
116048777,18:03:00,18:03:00,11489,20,,0,0,6937.67,1
116048777,18:03:37,18:03:37,13224,21,,0,0,7192.62,0
116048777,18:04:10,18:04:10,13223,22,,0,0,7417.69,0
116048777,18:05:19,18:05:19,33122,23,,0,0,7887.76,0
116048777,18:06:30,18:06:30,33152,24,,0,0,8369.10,0
116048777,18:07:27,18:07:27,11413,25,,0,0,8751.43,0
116048777,18:07:56,18:07:56,11415,26,,0,0,8955.03,0
116048777,18:08:49,18:08:49,11417,27,,0,0,9313.79,0
116048777,18:09:17,18:09:17,22088,28,,0,0,9502.41,0
116048777,18:10:16,18:10:16,22089,29,,0,0,9901.21,0
116048777,18:11:00,18:11:00,23516,30,,0,0,10169.19,1
116048777,18:12:06,18:12:06,33031,31,,0,0,10661.03,0
116048777,18:12:38,18:12:38,33032,32,,0,0,10904.00,0
116048777,18:13:09,18:13:09,25774,33,,0,0,11138.81,0
116048777,18:15:34,18:15:34,33023,34,,0,0,12220.75,0
116048777,18:16:00,18:16:00,33024,35,,0,0,12397.66,1
116048777,18:16:34,18:16:34,33025,36,,0,0,12714.27,0
116048777,18:17:44,18:17:44,34977,37,,0,0,13359.42,0
116048777,18:18:38,18:18:38,34976,38,,0,0,13849.23,0
116048777,18:23:00,18:23:00,34491,39,,1,0,16196.76,1
116048778,16:45:00,16:45:00,24788,1,,0,1,64.83,1
116048778,16:47:54,16:47:54,20052,2,,0,0,903.31,0
116048778,16:49:10,16:49:10,11653,3,,0,0,1301.96,0
116048778,16:50:06,16:50:06,11656,4,,0,0,1594.78,0
116048778,16:50:46,16:50:46,20593,5,,0,0,1807.64,0
116048778,16:51:45,16:51:45,19279,6,,0,0,2120.59,0
116048778,16:53:00,16:53:00,11669,7,,0,0,2492.56,1
116048778,16:53:46,16:53:46,22035,8,,0,0,2810.63,0
116048778,16:54:08,16:54:08,21400,9,,0,0,2960.10,0
116048778,16:54:35,16:54:35,19281,10,,0,0,3148.81,0
116048778,16:55:13,16:55:13,35043,11,,0,0,3405.03,0
116048778,16:56:12,16:56:12,15491,12,,0,0,3800.35,0
116048778,16:57:11,16:57:11,15489,13,,0,0,4201.02,0
116048778,16:57:59,16:57:59,15487,14,,0,0,4525.12,0
116048778,16:58:48,16:58:48,26085,15,,0,0,4854.88,0
116048778,16:59:28,16:59:28,26086,16,,0,0,5125.81,0
116048778,17:00:40,17:00:40,34793,17,,0,0,5614.05,0
116048778,17:01:40,17:01:40,26088,18,,0,0,6022.01,0
116048778,17:02:37,17:02:37,11491,19,,0,0,6412.13,0
116048778,17:04:00,17:05:00,11489,20,,0,0,6937.67,1
116048778,17:05:37,17:05:37,13224,21,,0,0,7192.62,0
116048778,17:06:10,17:06:10,13223,22,,0,0,7417.69,0
116048778,17:07:19,17:07:19,33122,23,,0,0,7887.76,0
116048778,17:08:30,17:08:30,33152,24,,0,0,8369.10,0
116048778,17:09:27,17:09:27,11413,25,,0,0,8751.43,0
116048778,17:09:56,17:09:56,11415,26,,0,0,8955.03,0
116048778,17:10:49,17:10:49,11417,27,,0,0,9313.79,0
116048778,17:11:17,17:11:17,22088,28,,0,0,9502.41,0
116048778,17:12:16,17:12:16,22089,29,,0,0,9901.21,0
116048778,17:13:00,17:13:00,23516,30,,0,0,10169.19,1
116048778,17:14:06,17:14:06,33031,31,,0,0,10661.03,0
116048778,17:14:38,17:14:38,33032,32,,0,0,10904.00,0
116048778,17:15:09,17:15:09,25774,33,,0,0,11138.81,0
116048778,17:17:34,17:17:34,33023,34,,0,0,12220.75,0
116048778,17:18:00,17:18:00,33024,35,,0,0,12397.66,1
116048778,17:18:34,17:18:34,33025,36,,0,0,12714.27,0
116048778,17:19:44,17:19:44,34977,37,,0,0,13359.42,0
116048778,17:20:38,17:20:38,34976,38,,0,0,13849.23,0
116048778,17:25:00,17:25:00,34491,39,,1,0,16196.76,1
116048779,14:45:00,14:45:00,24788,1,,0,1,64.83,1
116048779,14:47:54,14:47:54,20052,2,,0,0,903.31,0
116048779,14:49:10,14:49:10,11653,3,,0,0,1301.96,0
116048779,14:50:06,14:50:06,11656,4,,0,0,1594.78,0
116048779,14:50:46,14:50:46,20593,5,,0,0,1807.64,0
116048779,14:51:45,14:51:45,19279,6,,0,0,2120.59,0
116048779,14:53:00,14:53:00,11669,7,,0,0,2492.56,1
116048779,14:53:46,14:53:46,22035,8,,0,0,2810.63,0
116048779,14:54:08,14:54:08,21400,9,,0,0,2960.10,0
116048779,14:54:35,14:54:35,19281,10,,0,0,3148.81,0
116048779,14:55:13,14:55:13,35043,11,,0,0,3405.03,0
116048779,14:56:12,14:56:12,15491,12,,0,0,3800.35,0
116048779,14:57:11,14:57:11,15489,13,,0,0,4201.02,0
116048779,14:57:59,14:57:59,15487,14,,0,0,4525.12,0
116048779,14:58:48,14:58:48,26085,15,,0,0,4854.88,0
116048779,14:59:28,14:59:28,26086,16,,0,0,5125.81,0
116048779,15:00:40,15:00:40,34793,17,,0,0,5614.05,0
116048779,15:01:40,15:01:40,26088,18,,0,0,6022.01,0
116048779,15:02:37,15:02:37,11491,19,,0,0,6412.13,0
116048779,15:04:00,15:05:00,11489,20,,0,0,6937.67,1
116048779,15:05:37,15:05:37,13224,21,,0,0,7192.62,0
116048779,15:06:10,15:06:10,13223,22,,0,0,7417.69,0
116048779,15:07:19,15:07:19,33122,23,,0,0,7887.76,0
116048779,15:08:30,15:08:30,33152,24,,0,0,8369.10,0
116048779,15:09:27,15:09:27,11413,25,,0,0,8751.43,0
116048779,15:09:56,15:09:56,11415,26,,0,0,8955.03,0
116048779,15:10:49,15:10:49,11417,27,,0,0,9313.79,0
116048779,15:11:17,15:11:17,22088,28,,0,0,9502.41,0
116048779,15:12:16,15:12:16,22089,29,,0,0,9901.21,0
116048779,15:13:00,15:13:00,23516,30,,0,0,10169.19,1
116048779,15:14:06,15:14:06,33031,31,,0,0,10661.03,0
116048779,15:14:38,15:14:38,33032,32,,0,0,10904.00,0
116048779,15:15:09,15:15:09,25774,33,,0,0,11138.81,0
116048779,15:17:34,15:17:34,33023,34,,0,0,12220.75,0
116048779,15:18:00,15:18:00,33024,35,,0,0,12397.66,1
116048779,15:18:34,15:18:34,33025,36,,0,0,12714.27,0
116048779,15:19:44,15:19:44,34977,37,,0,0,13359.42,0
116048779,15:20:38,15:20:38,34976,38,,0,0,13849.23,0
116048779,15:25:00,15:25:00,34491,39,,1,0,16196.76,1
116048780,12:45:00,12:45:00,24788,1,,0,1,64.83,1
116048780,12:47:54,12:47:54,20052,2,,0,0,903.31,0
116048780,12:49:10,12:49:10,11653,3,,0,0,1301.96,0
116048780,12:50:06,12:50:06,11656,4,,0,0,1594.78,0
116048780,12:50:46,12:50:46,20593,5,,0,0,1807.64,0
116048780,12:51:45,12:51:45,19279,6,,0,0,2120.59,0
116048780,12:53:00,12:53:00,11669,7,,0,0,2492.56,1
116048780,12:53:46,12:53:46,22035,8,,0,0,2810.63,0
116048780,12:54:08,12:54:08,21400,9,,0,0,2960.10,0
116048780,12:54:35,12:54:35,19281,10,,0,0,3148.81,0
116048780,12:55:13,12:55:13,35043,11,,0,0,3405.03,0
116048780,12:56:12,12:56:12,15491,12,,0,0,3800.35,0
116048780,12:57:11,12:57:11,15489,13,,0,0,4201.02,0
116048780,12:57:59,12:57:59,15487,14,,0,0,4525.12,0
116048780,12:58:48,12:58:48,26085,15,,0,0,4854.88,0
116048780,12:59:28,12:59:28,26086,16,,0,0,5125.81,0
116048780,13:00:40,13:00:40,34793,17,,0,0,5614.05,0
116048780,13:01:40,13:01:40,26088,18,,0,0,6022.01,0
116048780,13:02:37,13:02:37,11491,19,,0,0,6412.13,0
116048780,13:04:00,13:04:00,11489,20,,0,0,6937.67,1
116048780,13:04:37,13:04:37,13224,21,,0,0,7192.62,0
116048780,13:05:10,13:05:10,13223,22,,0,0,7417.69,0
116048780,13:06:19,13:06:19,33122,23,,0,0,7887.76,0
116048780,13:07:30,13:07:30,33152,24,,0,0,8369.10,0
116048780,13:08:27,13:08:27,11413,25,,0,0,8751.43,0
116048780,13:08:56,13:08:56,11415,26,,0,0,8955.03,0
116048780,13:09:49,13:09:49,11417,27,,0,0,9313.79,0
116048780,13:10:17,13:10:17,22088,28,,0,0,9502.41,0
116048780,13:11:16,13:11:16,22089,29,,0,0,9901.21,0
116048780,13:12:00,13:12:00,23516,30,,0,0,10169.19,1
116048780,13:13:06,13:13:06,33031,31,,0,0,10661.03,0
116048780,13:13:38,13:13:38,33032,32,,0,0,10904.00,0
116048780,13:14:09,13:14:09,25774,33,,0,0,11138.81,0
116048780,13:16:34,13:16:34,33023,34,,0,0,12220.75,0
116048780,13:17:00,13:17:00,33024,35,,0,0,12397.66,1
116048780,13:17:34,13:17:34,33025,36,,0,0,12714.27,0
116048780,13:18:44,13:18:44,34977,37,,0,0,13359.42,0
116048780,13:19:38,13:19:38,34976,38,,0,0,13849.23,0
116048780,13:24:00,13:24:00,34491,39,,1,0,16196.76,1
116048781,15:45:00,15:45:00,24788,1,,0,1,64.83,1
116048781,15:47:54,15:47:54,20052,2,,0,0,903.31,0
116048781,15:49:10,15:49:10,11653,3,,0,0,1301.96,0
116048781,15:50:06,15:50:06,11656,4,,0,0,1594.78,0
116048781,15:50:46,15:50:46,20593,5,,0,0,1807.64,0
116048781,15:51:45,15:51:45,19279,6,,0,0,2120.59,0
116048781,15:53:00,15:53:00,11669,7,,0,0,2492.56,1
116048781,15:53:46,15:53:46,22035,8,,0,0,2810.63,0
116048781,15:54:08,15:54:08,21400,9,,0,0,2960.10,0
116048781,15:54:35,15:54:35,19281,10,,0,0,3148.81,0
116048781,15:55:13,15:55:13,35043,11,,0,0,3405.03,0
116048781,15:56:12,15:56:12,15491,12,,0,0,3800.35,0
116048781,15:57:11,15:57:11,15489,13,,0,0,4201.02,0
116048781,15:57:59,15:57:59,15487,14,,0,0,4525.12,0
116048781,15:58:48,15:58:48,26085,15,,0,0,4854.88,0
116048781,15:59:28,15:59:28,26086,16,,0,0,5125.81,0
116048781,16:00:40,16:00:40,34793,17,,0,0,5614.05,0
116048781,16:01:40,16:01:40,26088,18,,0,0,6022.01,0
116048781,16:02:37,16:02:37,11491,19,,0,0,6412.13,0
116048781,16:04:00,16:05:00,11489,20,,0,0,6937.67,1
116048781,16:05:37,16:05:37,13224,21,,0,0,7192.62,0
116048781,16:06:10,16:06:10,13223,22,,0,0,7417.69,0
116048781,16:07:19,16:07:19,33122,23,,0,0,7887.76,0
116048781,16:08:30,16:08:30,33152,24,,0,0,8369.10,0
116048781,16:09:27,16:09:27,11413,25,,0,0,8751.43,0
116048781,16:09:56,16:09:56,11415,26,,0,0,8955.03,0
116048781,16:10:49,16:10:49,11417,27,,0,0,9313.79,0
116048781,16:11:17,16:11:17,22088,28,,0,0,9502.41,0
116048781,16:12:16,16:12:16,22089,29,,0,0,9901.21,0
116048781,16:13:00,16:13:00,23516,30,,0,0,10169.19,1
116048781,16:14:06,16:14:06,33031,31,,0,0,10661.03,0
116048781,16:14:38,16:14:38,33032,32,,0,0,10904.00,0
116048781,16:15:09,16:15:09,25774,33,,0,0,11138.81,0
116048781,16:17:34,16:17:34,33023,34,,0,0,12220.75,0
116048781,16:18:00,16:18:00,33024,35,,0,0,12397.66,1
116048781,16:18:34,16:18:34,33025,36,,0,0,12714.27,0
116048781,16:19:44,16:19:44,34977,37,,0,0,13359.42,0
116048781,16:20:38,16:20:38,34976,38,,0,0,13849.23,0
116048781,16:25:00,16:25:00,34491,39,,1,0,16196.76,1
116048782,11:45:00,11:45:00,24788,1,,0,1,64.83,1
116048782,11:47:54,11:47:54,20052,2,,0,0,903.31,0
116048782,11:49:10,11:49:10,11653,3,,0,0,1301.96,0
116048782,11:50:06,11:50:06,11656,4,,0,0,1594.78,0
116048782,11:50:46,11:50:46,20593,5,,0,0,1807.64,0
116048782,11:51:45,11:51:45,19279,6,,0,0,2120.59,0
116048782,11:53:00,11:53:00,11669,7,,0,0,2492.56,1
116048782,11:53:46,11:53:46,22035,8,,0,0,2810.63,0
116048782,11:54:08,11:54:08,21400,9,,0,0,2960.10,0
116048782,11:54:35,11:54:35,19281,10,,0,0,3148.81,0
116048782,11:55:13,11:55:13,35043,11,,0,0,3405.03,0
116048782,11:56:12,11:56:12,15491,12,,0,0,3800.35,0
116048782,11:57:11,11:57:11,15489,13,,0,0,4201.02,0
116048782,11:57:59,11:57:59,15487,14,,0,0,4525.12,0
116048782,11:58:48,11:58:48,26085,15,,0,0,4854.88,0
116048782,11:59:28,11:59:28,26086,16,,0,0,5125.81,0
116048782,12:00:40,12:00:40,34793,17,,0,0,5614.05,0
116048782,12:01:40,12:01:40,26088,18,,0,0,6022.01,0
116048782,12:02:37,12:02:37,11491,19,,0,0,6412.13,0
116048782,12:04:00,12:04:00,11489,20,,0,0,6937.67,1
116048782,12:04:37,12:04:37,13224,21,,0,0,7192.62,0
116048782,12:05:10,12:05:10,13223,22,,0,0,7417.69,0
116048782,12:06:19,12:06:19,33122,23,,0,0,7887.76,0
116048782,12:07:30,12:07:30,33152,24,,0,0,8369.10,0
116048782,12:08:27,12:08:27,11413,25,,0,0,8751.43,0
116048782,12:08:56,12:08:56,11415,26,,0,0,8955.03,0
116048782,12:09:49,12:09:49,11417,27,,0,0,9313.79,0
116048782,12:10:17,12:10:17,22088,28,,0,0,9502.41,0
116048782,12:11:16,12:11:16,22089,29,,0,0,9901.21,0
116048782,12:12:00,12:12:00,23516,30,,0,0,10169.19,1
116048782,12:13:06,12:13:06,33031,31,,0,0,10661.03,0
116048782,12:13:38,12:13:38,33032,32,,0,0,10904.00,0
116048782,12:14:09,12:14:09,25774,33,,0,0,11138.81,0
116048782,12:16:34,12:16:34,33023,34,,0,0,12220.75,0
116048782,12:17:00,12:17:00,33024,35,,0,0,12397.66,1
116048782,12:17:34,12:17:34,33025,36,,0,0,12714.27,0
116048782,12:18:44,12:18:44,34977,37,,0,0,13359.42,0
116048782,12:19:38,12:19:38,34976,38,,0,0,13849.23,0
116048782,12:24:00,12:24:00,34491,39,,1,0,16196.76,1
116048783,10:45:00,10:45:00,24788,1,,0,1,64.83,1
116048783,10:47:54,10:47:54,20052,2,,0,0,903.31,0
116048783,10:49:10,10:49:10,11653,3,,0,0,1301.96,0
116048783,10:50:06,10:50:06,11656,4,,0,0,1594.78,0
116048783,10:50:46,10:50:46,20593,5,,0,0,1807.64,0
116048783,10:51:45,10:51:45,19279,6,,0,0,2120.59,0
116048783,10:53:00,10:53:00,11669,7,,0,0,2492.56,1
116048783,10:53:46,10:53:46,22035,8,,0,0,2810.63,0
116048783,10:54:08,10:54:08,21400,9,,0,0,2960.10,0
116048783,10:54:35,10:54:35,19281,10,,0,0,3148.81,0
116048783,10:55:13,10:55:13,35043,11,,0,0,3405.03,0
116048783,10:56:12,10:56:12,15491,12,,0,0,3800.35,0
116048783,10:57:11,10:57:11,15489,13,,0,0,4201.02,0
116048783,10:57:59,10:57:59,15487,14,,0,0,4525.12,0
116048783,10:58:48,10:58:48,26085,15,,0,0,4854.88,0
116048783,10:59:28,10:59:28,26086,16,,0,0,5125.81,0
116048783,11:00:40,11:00:40,34793,17,,0,0,5614.05,0
116048783,11:01:40,11:01:40,26088,18,,0,0,6022.01,0
116048783,11:02:37,11:02:37,11491,19,,0,0,6412.13,0
116048783,11:04:00,11:04:00,11489,20,,0,0,6937.67,1
116048783,11:04:37,11:04:37,13224,21,,0,0,7192.62,0
116048783,11:05:10,11:05:10,13223,22,,0,0,7417.69,0
116048783,11:06:19,11:06:19,33122,23,,0,0,7887.76,0
116048783,11:07:30,11:07:30,33152,24,,0,0,8369.10,0
116048783,11:08:27,11:08:27,11413,25,,0,0,8751.43,0
116048783,11:08:56,11:08:56,11415,26,,0,0,8955.03,0
116048783,11:09:49,11:09:49,11417,27,,0,0,9313.79,0
116048783,11:10:17,11:10:17,22088,28,,0,0,9502.41,0
116048783,11:11:16,11:11:16,22089,29,,0,0,9901.21,0
116048783,11:12:00,11:12:00,23516,30,,0,0,10169.19,1
116048783,11:13:06,11:13:06,33031,31,,0,0,10661.03,0
116048783,11:13:38,11:13:38,33032,32,,0,0,10904.00,0
116048783,11:14:09,11:14:09,25774,33,,0,0,11138.81,0
116048783,11:16:34,11:16:34,33023,34,,0,0,12220.75,0
116048783,11:17:00,11:17:00,33024,35,,0,0,12397.66,1
116048783,11:17:34,11:17:34,33025,36,,0,0,12714.27,0
116048783,11:18:44,11:18:44,34977,37,,0,0,13359.42,0
116048783,11:19:38,11:19:38,34976,38,,0,0,13849.23,0
116048783,11:24:00,11:24:00,34491,39,,1,0,16196.76,1
116048784,17:15:00,17:15:00,24788,1,,0,1,64.83,1
116048784,17:17:54,17:17:54,20052,2,,0,0,903.31,0
116048784,17:19:10,17:19:10,11653,3,,0,0,1301.96,0
116048784,17:20:06,17:20:06,11656,4,,0,0,1594.78,0
116048784,17:20:46,17:20:46,20593,5,,0,0,1807.64,0
116048784,17:21:45,17:21:45,19279,6,,0,0,2120.59,0
116048784,17:23:00,17:23:00,11669,7,,0,0,2492.56,1
116048784,17:23:46,17:23:46,22035,8,,0,0,2810.63,0
116048784,17:24:08,17:24:08,21400,9,,0,0,2960.10,0
116048784,17:24:35,17:24:35,19281,10,,0,0,3148.81,0
116048784,17:25:13,17:25:13,35043,11,,0,0,3405.03,0
116048784,17:26:12,17:26:12,15491,12,,0,0,3800.35,0
116048784,17:27:11,17:27:11,15489,13,,0,0,4201.02,0
116048784,17:27:59,17:27:59,15487,14,,0,0,4525.12,0
116048784,17:28:48,17:28:48,26085,15,,0,0,4854.88,0
116048784,17:29:28,17:29:28,26086,16,,0,0,5125.81,0
116048784,17:30:40,17:30:40,34793,17,,0,0,5614.05,0
116048784,17:31:40,17:31:40,26088,18,,0,0,6022.01,0
116048784,17:32:37,17:32:37,11491,19,,0,0,6412.13,0
116048784,17:34:00,17:35:00,11489,20,,0,0,6937.67,1
116048784,17:35:37,17:35:37,13224,21,,0,0,7192.62,0
116048784,17:36:10,17:36:10,13223,22,,0,0,7417.69,0
116048784,17:37:19,17:37:19,33122,23,,0,0,7887.76,0
116048784,17:38:30,17:38:30,33152,24,,0,0,8369.10,0
116048784,17:39:27,17:39:27,11413,25,,0,0,8751.43,0
116048784,17:39:56,17:39:56,11415,26,,0,0,8955.03,0
116048784,17:40:49,17:40:49,11417,27,,0,0,9313.79,0
116048784,17:41:17,17:41:17,22088,28,,0,0,9502.41,0
116048784,17:42:16,17:42:16,22089,29,,0,0,9901.21,0
116048784,17:43:00,17:43:00,23516,30,,0,0,10169.19,1
116048784,17:44:06,17:44:06,33031,31,,0,0,10661.03,0
116048784,17:44:38,17:44:38,33032,32,,0,0,10904.00,0
116048784,17:45:09,17:45:09,25774,33,,0,0,11138.81,0
116048784,17:47:34,17:47:34,33023,34,,0,0,12220.75,0
116048784,17:48:00,17:48:00,33024,35,,0,0,12397.66,1
116048784,17:48:34,17:48:34,33025,36,,0,0,12714.27,0
116048784,17:49:44,17:49:44,34977,37,,0,0,13359.42,0
116048784,17:50:38,17:50:38,34976,38,,0,0,13849.23,0
116048784,17:55:00,17:55:00,34491,39,,1,0,16196.76,1
116048785,16:15:00,16:15:00,24788,1,,0,1,64.83,1
116048785,16:17:54,16:17:54,20052,2,,0,0,903.31,0
116048785,16:19:10,16:19:10,11653,3,,0,0,1301.96,0
116048785,16:20:06,16:20:06,11656,4,,0,0,1594.78,0
116048785,16:20:46,16:20:46,20593,5,,0,0,1807.64,0
116048785,16:21:45,16:21:45,19279,6,,0,0,2120.59,0
116048785,16:23:00,16:23:00,11669,7,,0,0,2492.56,1
116048785,16:23:46,16:23:46,22035,8,,0,0,2810.63,0
116048785,16:24:08,16:24:08,21400,9,,0,0,2960.10,0
116048785,16:24:35,16:24:35,19281,10,,0,0,3148.81,0
116048785,16:25:13,16:25:13,35043,11,,0,0,3405.03,0
116048785,16:26:12,16:26:12,15491,12,,0,0,3800.35,0
116048785,16:27:11,16:27:11,15489,13,,0,0,4201.02,0
116048785,16:27:59,16:27:59,15487,14,,0,0,4525.12,0
116048785,16:28:48,16:28:48,26085,15,,0,0,4854.88,0
116048785,16:29:28,16:29:28,26086,16,,0,0,5125.81,0
116048785,16:30:40,16:30:40,34793,17,,0,0,5614.05,0
116048785,16:31:40,16:31:40,26088,18,,0,0,6022.01,0
116048785,16:32:37,16:32:37,11491,19,,0,0,6412.13,0
116048785,16:34:00,16:35:00,11489,20,,0,0,6937.67,1
116048785,16:35:37,16:35:37,13224,21,,0,0,7192.62,0
116048785,16:36:10,16:36:10,13223,22,,0,0,7417.69,0
116048785,16:37:19,16:37:19,33122,23,,0,0,7887.76,0
116048785,16:38:30,16:38:30,33152,24,,0,0,8369.10,0
116048785,16:39:27,16:39:27,11413,25,,0,0,8751.43,0
116048785,16:39:56,16:39:56,11415,26,,0,0,8955.03,0
116048785,16:40:49,16:40:49,11417,27,,0,0,9313.79,0
116048785,16:41:17,16:41:17,22088,28,,0,0,9502.41,0
116048785,16:42:16,16:42:16,22089,29,,0,0,9901.21,0
116048785,16:43:00,16:43:00,23516,30,,0,0,10169.19,1
116048785,16:44:06,16:44:06,33031,31,,0,0,10661.03,0
116048785,16:44:38,16:44:38,33032,32,,0,0,10904.00,0
116048785,16:45:09,16:45:09,25774,33,,0,0,11138.81,0
116048785,16:47:34,16:47:34,33023,34,,0,0,12220.75,0
116048785,16:48:00,16:48:00,33024,35,,0,0,12397.66,1
116048785,16:48:34,16:48:34,33025,36,,0,0,12714.27,0
116048785,16:49:44,16:49:44,34977,37,,0,0,13359.42,0
116048785,16:50:38,16:50:38,34976,38,,0,0,13849.23,0
116048785,16:55:00,16:55:00,34491,39,,1,0,16196.76,1
116048786,06:20:00,06:20:00,25065,1,,0,1,128.20,1
116048786,06:22:59,06:22:59,20052,2,,0,0,938.53,0
116048786,06:24:14,06:24:14,11653,3,,0,0,1337.19,0
116048786,06:25:09,06:25:09,11656,4,,0,0,1630.00,0
116048786,06:25:49,06:25:49,20593,5,,0,0,1842.87,0
116048786,06:26:48,06:26:48,19279,6,,0,0,2155.81,0
116048786,06:28:00,06:28:00,11669,7,,0,0,2527.79,1
116048786,06:28:34,06:28:34,33106,8,,0,0,2735.56,0
116048786,06:29:22,06:29:22,33107,9,,0,0,3025.46,0
116048786,06:29:58,06:29:58,22973,10,,0,0,3243.27,0
116048786,06:31:02,06:31:02,22974,11,,0,0,3628.15,0
116048786,06:31:23,06:31:23,22975,12,,0,0,3757.25,0
116048786,06:32:00,06:32:00,22976,13,,0,0,3963.27,1
116048786,06:32:33,06:32:33,23235,14,,0,0,4211.49,0
116048786,06:33:12,06:33:12,22977,15,,0,0,4506.40,0
116048786,06:33:42,06:33:42,22978,16,,0,0,4732.42,0
116048786,06:34:06,06:34:06,22979,17,,0,0,4915.11,0
116048786,06:34:41,06:34:41,22980,18,,0,0,5183.71,0
116048786,06:35:14,06:35:14,22981,19,,0,0,5437.60,0
116048786,06:36:00,06:36:00,23232,20,,0,0,5771.27,1
116048786,06:36:30,06:36:30,22982,21,,0,0,6052.54,0
116048786,06:37:12,06:37:12,22983,22,,0,0,6441.25,0
116048786,06:37:55,06:37:55,22984,23,,0,0,6846.63,0
116048786,06:39:02,06:39:02,33153,24,,0,0,7475.23,0
116048786,06:40:29,06:40:29,22986,25,,0,0,8311.45,0
116048786,06:41:30,06:41:30,26017,26,,0,0,8889.75,0
116048786,06:42:29,06:42:29,22988,27,,0,0,9447.59,0
116048786,06:44:00,06:44:00,22989,28,,0,0,10258.11,1
116048786,06:45:01,06:45:01,22990,29,,0,0,10739.01,0
116048786,06:47:00,06:47:00,21936,30,,1,0,11644.79,1
116048787,07:20:00,07:20:00,25065,1,,0,1,128.20,1
116048787,07:22:59,07:22:59,20052,2,,0,0,938.53,0
116048787,07:24:14,07:24:14,11653,3,,0,0,1337.19,0
116048787,07:25:09,07:25:09,11656,4,,0,0,1630.00,0
116048787,07:25:49,07:25:49,20593,5,,0,0,1842.87,0
116048787,07:26:48,07:26:48,19279,6,,0,0,2155.81,0
116048787,07:28:00,07:28:00,11669,7,,0,0,2527.79,1
116048787,07:28:34,07:28:34,33106,8,,0,0,2735.56,0
116048787,07:29:22,07:29:22,33107,9,,0,0,3025.46,0
116048787,07:29:58,07:29:58,22973,10,,0,0,3243.27,0
116048787,07:31:02,07:31:02,22974,11,,0,0,3628.15,0
116048787,07:31:23,07:31:23,22975,12,,0,0,3757.25,0
116048787,07:32:00,07:32:00,22976,13,,0,0,3963.27,1
116048787,07:32:33,07:32:33,23235,14,,0,0,4211.49,0
116048787,07:33:12,07:33:12,22977,15,,0,0,4506.40,0
116048787,07:33:42,07:33:42,22978,16,,0,0,4732.42,0
116048787,07:34:06,07:34:06,22979,17,,0,0,4915.11,0
116048787,07:34:41,07:34:41,22980,18,,0,0,5183.71,0
116048787,07:35:14,07:35:14,22981,19,,0,0,5437.60,0
116048787,07:36:00,07:36:00,23232,20,,0,0,5771.27,1
116048787,07:36:30,07:36:30,22982,21,,0,0,6052.54,0
116048787,07:37:12,07:37:12,22983,22,,0,0,6441.25,0
116048787,07:37:55,07:37:55,22984,23,,0,0,6846.63,0
116048787,07:39:02,07:39:02,33153,24,,0,0,7475.23,0
116048787,07:40:29,07:40:29,22986,25,,0,0,8311.45,0
116048787,07:41:30,07:41:30,26017,26,,0,0,8889.75,0
116048787,07:42:29,07:42:29,22988,27,,0,0,9447.59,0
116048787,07:44:00,07:44:00,22989,28,,0,0,10258.11,1
116048787,07:45:01,07:45:01,22990,29,,0,0,10739.01,0
116048787,07:47:00,07:47:00,21936,30,,1,0,11644.79,1
116048788,08:20:00,08:20:00,25065,1,,0,1,128.20,1
116048788,08:22:59,08:22:59,20052,2,,0,0,938.53,0
116048788,08:24:14,08:24:14,11653,3,,0,0,1337.19,0
116048788,08:25:09,08:25:09,11656,4,,0,0,1630.00,0
116048788,08:25:49,08:25:49,20593,5,,0,0,1842.87,0
116048788,08:26:48,08:26:48,19279,6,,0,0,2155.81,0
116048788,08:28:00,08:28:00,11669,7,,0,0,2527.79,1
116048788,08:28:34,08:28:34,33106,8,,0,0,2735.56,0
116048788,08:29:22,08:29:22,33107,9,,0,0,3025.46,0
116048788,08:29:58,08:29:58,22973,10,,0,0,3243.27,0
116048788,08:31:02,08:31:02,22974,11,,0,0,3628.15,0
116048788,08:31:23,08:31:23,22975,12,,0,0,3757.25,0
116048788,08:32:00,08:32:00,22976,13,,0,0,3963.27,1
116048788,08:32:33,08:32:33,23235,14,,0,0,4211.49,0
116048788,08:33:12,08:33:12,22977,15,,0,0,4506.40,0
116048788,08:33:42,08:33:42,22978,16,,0,0,4732.42,0
116048788,08:34:06,08:34:06,22979,17,,0,0,4915.11,0
116048788,08:34:41,08:34:41,22980,18,,0,0,5183.71,0
116048788,08:35:14,08:35:14,22981,19,,0,0,5437.60,0
116048788,08:36:00,08:36:00,23232,20,,0,0,5771.27,1
116048788,08:36:30,08:36:30,22982,21,,0,0,6052.54,0
116048788,08:37:12,08:37:12,22983,22,,0,0,6441.25,0
116048788,08:37:55,08:37:55,22984,23,,0,0,6846.63,0
116048788,08:39:02,08:39:02,33153,24,,0,0,7475.23,0
116048788,08:40:29,08:40:29,22986,25,,0,0,8311.45,0
116048788,08:41:30,08:41:30,26017,26,,0,0,8889.75,0
116048788,08:42:29,08:42:29,22988,27,,0,0,9447.59,0
116048788,08:44:00,08:44:00,22989,28,,0,0,10258.11,1
116048788,08:45:01,08:45:01,22990,29,,0,0,10739.01,0
116048788,08:47:00,08:47:00,21936,30,,1,0,11644.79,1
116048789,09:20:00,09:20:00,25065,1,,0,1,128.20,1
116048789,09:22:59,09:22:59,20052,2,,0,0,938.53,0
116048789,09:24:14,09:24:14,11653,3,,0,0,1337.19,0
116048789,09:25:09,09:25:09,11656,4,,0,0,1630.00,0
116048789,09:25:49,09:25:49,20593,5,,0,0,1842.87,0
116048789,09:26:48,09:26:48,19279,6,,0,0,2155.81,0
116048789,09:28:00,09:28:00,11669,7,,0,0,2527.79,1
116048789,09:28:34,09:28:34,33106,8,,0,0,2735.56,0
116048789,09:29:22,09:29:22,33107,9,,0,0,3025.46,0
116048789,09:29:58,09:29:58,22973,10,,0,0,3243.27,0
116048789,09:31:02,09:31:02,22974,11,,0,0,3628.15,0
116048789,09:31:23,09:31:23,22975,12,,0,0,3757.25,0
116048789,09:32:00,09:32:00,22976,13,,0,0,3963.27,1
116048789,09:32:33,09:32:33,23235,14,,0,0,4211.49,0
116048789,09:33:12,09:33:12,22977,15,,0,0,4506.40,0
116048789,09:33:42,09:33:42,22978,16,,0,0,4732.42,0
116048789,09:34:06,09:34:06,22979,17,,0,0,4915.11,0
116048789,09:34:41,09:34:41,22980,18,,0,0,5183.71,0
116048789,09:35:14,09:35:14,22981,19,,0,0,5437.60,0
116048789,09:36:00,09:36:00,23232,20,,0,0,5771.27,1
116048789,09:36:30,09:36:30,22982,21,,0,0,6052.54,0
116048789,09:37:12,09:37:12,22983,22,,0,0,6441.25,0
116048789,09:37:55,09:37:55,22984,23,,0,0,6846.63,0
116048789,09:39:02,09:39:02,33153,24,,0,0,7475.23,0
116048789,09:40:29,09:40:29,22986,25,,0,0,8311.45,0
116048789,09:41:30,09:41:30,26017,26,,0,0,8889.75,0
116048789,09:42:29,09:42:29,22988,27,,0,0,9447.59,0
116048789,09:44:00,09:44:00,22989,28,,0,0,10258.11,1
116048789,09:45:01,09:45:01,22990,29,,0,0,10739.01,0
116048789,09:47:00,09:47:00,21936,30,,1,0,11644.79,1
116048790,10:20:00,10:20:00,25065,1,,0,1,128.20,1
116048790,10:22:59,10:22:59,20052,2,,0,0,938.53,0
116048790,10:24:14,10:24:14,11653,3,,0,0,1337.19,0
116048790,10:25:09,10:25:09,11656,4,,0,0,1630.00,0
116048790,10:25:49,10:25:49,20593,5,,0,0,1842.87,0
116048790,10:26:48,10:26:48,19279,6,,0,0,2155.81,0
116048790,10:28:00,10:28:00,11669,7,,0,0,2527.79,1
116048790,10:28:34,10:28:34,33106,8,,0,0,2735.56,0
116048790,10:29:22,10:29:22,33107,9,,0,0,3025.46,0
116048790,10:29:58,10:29:58,22973,10,,0,0,3243.27,0
116048790,10:31:02,10:31:02,22974,11,,0,0,3628.15,0
116048790,10:31:23,10:31:23,22975,12,,0,0,3757.25,0
116048790,10:32:00,10:32:00,22976,13,,0,0,3963.27,1
116048790,10:32:33,10:32:33,23235,14,,0,0,4211.49,0
116048790,10:33:12,10:33:12,22977,15,,0,0,4506.40,0
116048790,10:33:42,10:33:42,22978,16,,0,0,4732.42,0
116048790,10:34:06,10:34:06,22979,17,,0,0,4915.11,0
116048790,10:34:41,10:34:41,22980,18,,0,0,5183.71,0
116048790,10:35:14,10:35:14,22981,19,,0,0,5437.60,0
116048790,10:36:00,10:36:00,23232,20,,0,0,5771.27,1
116048790,10:36:30,10:36:30,22982,21,,0,0,6052.54,0
116048790,10:37:12,10:37:12,22983,22,,0,0,6441.25,0
116048790,10:37:55,10:37:55,22984,23,,0,0,6846.63,0
116048790,10:39:02,10:39:02,33153,24,,0,0,7475.23,0
116048790,10:40:29,10:40:29,22986,25,,0,0,8311.45,0
116048790,10:41:30,10:41:30,26017,26,,0,0,8889.75,0
116048790,10:42:29,10:42:29,22988,27,,0,0,9447.59,0
116048790,10:44:00,10:44:00,22989,28,,0,0,10258.11,1
116048790,10:45:01,10:45:01,22990,29,,0,0,10739.01,0
116048790,10:47:00,10:47:00,21936,30,,1,0,11644.79,1
116048791,11:20:00,11:20:00,25065,1,,0,1,128.20,1
116048791,11:22:59,11:22:59,20052,2,,0,0,938.53,0
116048791,11:24:14,11:24:14,11653,3,,0,0,1337.19,0
116048791,11:25:09,11:25:09,11656,4,,0,0,1630.00,0
116048791,11:25:49,11:25:49,20593,5,,0,0,1842.87,0
116048791,11:26:48,11:26:48,19279,6,,0,0,2155.81,0
116048791,11:28:00,11:28:00,11669,7,,0,0,2527.79,1
116048791,11:28:34,11:28:34,33106,8,,0,0,2735.56,0
116048791,11:29:22,11:29:22,33107,9,,0,0,3025.46,0
116048791,11:29:58,11:29:58,22973,10,,0,0,3243.27,0
116048791,11:31:02,11:31:02,22974,11,,0,0,3628.15,0
116048791,11:31:23,11:31:23,22975,12,,0,0,3757.25,0
116048791,11:32:00,11:32:00,22976,13,,0,0,3963.27,1
116048791,11:32:33,11:32:33,23235,14,,0,0,4211.49,0
116048791,11:33:12,11:33:12,22977,15,,0,0,4506.40,0
116048791,11:33:42,11:33:42,22978,16,,0,0,4732.42,0
116048791,11:34:06,11:34:06,22979,17,,0,0,4915.11,0
116048791,11:34:41,11:34:41,22980,18,,0,0,5183.71,0
116048791,11:35:14,11:35:14,22981,19,,0,0,5437.60,0
116048791,11:36:00,11:36:00,23232,20,,0,0,5771.27,1
116048791,11:36:30,11:36:30,22982,21,,0,0,6052.54,0
116048791,11:37:12,11:37:12,22983,22,,0,0,6441.25,0
116048791,11:37:55,11:37:55,22984,23,,0,0,6846.63,0
116048791,11:39:02,11:39:02,33153,24,,0,0,7475.23,0
116048791,11:40:29,11:40:29,22986,25,,0,0,8311.45,0
116048791,11:41:30,11:41:30,26017,26,,0,0,8889.75,0
116048791,11:42:29,11:42:29,22988,27,,0,0,9447.59,0
116048791,11:44:00,11:44:00,22989,28,,0,0,10258.11,1
116048791,11:45:01,11:45:01,22990,29,,0,0,10739.01,0
116048791,11:47:00,11:47:00,21936,30,,1,0,11644.79,1
116048792,12:20:00,12:20:00,25065,1,,0,1,128.20,1
116048792,12:22:59,12:22:59,20052,2,,0,0,938.53,0
116048792,12:24:14,12:24:14,11653,3,,0,0,1337.19,0
116048792,12:25:09,12:25:09,11656,4,,0,0,1630.00,0
116048792,12:25:49,12:25:49,20593,5,,0,0,1842.87,0
116048792,12:26:48,12:26:48,19279,6,,0,0,2155.81,0
116048792,12:28:00,12:28:00,11669,7,,0,0,2527.79,1
116048792,12:28:34,12:28:34,33106,8,,0,0,2735.56,0
116048792,12:29:22,12:29:22,33107,9,,0,0,3025.46,0
116048792,12:29:58,12:29:58,22973,10,,0,0,3243.27,0
116048792,12:31:02,12:31:02,22974,11,,0,0,3628.15,0
116048792,12:31:23,12:31:23,22975,12,,0,0,3757.25,0
116048792,12:32:00,12:32:00,22976,13,,0,0,3963.27,1
116048792,12:32:41,12:32:41,23235,14,,0,0,4211.49,0
116048792,12:33:30,12:33:30,22977,15,,0,0,4506.40,0
116048792,12:34:07,12:34:07,22978,16,,0,0,4732.42,0
116048792,12:34:37,12:34:37,22979,17,,0,0,4915.11,0
116048792,12:35:21,12:35:21,22980,18,,0,0,5183.71,0
116048792,12:36:02,12:36:02,22981,19,,0,0,5437.60,0
116048792,12:37:00,12:37:00,23232,20,,0,0,5771.27,1
116048792,12:37:30,12:37:30,22982,21,,0,0,6052.54,0
116048792,12:38:12,12:38:12,22983,22,,0,0,6441.25,0
116048792,12:38:55,12:38:55,22984,23,,0,0,6846.63,0
116048792,12:40:02,12:40:02,33153,24,,0,0,7475.23,0
116048792,12:41:29,12:41:29,22986,25,,0,0,8311.45,0
116048792,12:42:30,12:42:30,26017,26,,0,0,8889.75,0
116048792,12:43:29,12:43:29,22988,27,,0,0,9447.59,0
116048792,12:45:00,12:45:00,22989,28,,0,0,10258.11,1
116048792,12:46:01,12:46:01,22990,29,,0,0,10739.01,0
116048792,12:48:00,12:48:00,21936,30,,1,0,11644.79,1
116048793,13:20:00,13:20:00,25065,1,,0,1,128.20,1
116048793,13:22:59,13:22:59,20052,2,,0,0,938.53,0
116048793,13:24:14,13:24:14,11653,3,,0,0,1337.19,0
116048793,13:25:09,13:25:09,11656,4,,0,0,1630.00,0
116048793,13:25:49,13:25:49,20593,5,,0,0,1842.87,0
116048793,13:26:48,13:26:48,19279,6,,0,0,2155.81,0
116048793,13:28:00,13:28:00,11669,7,,0,0,2527.79,1
116048793,13:28:34,13:28:34,33106,8,,0,0,2735.56,0
116048793,13:29:22,13:29:22,33107,9,,0,0,3025.46,0
116048793,13:29:58,13:29:58,22973,10,,0,0,3243.27,0
116048793,13:31:02,13:31:02,22974,11,,0,0,3628.15,0
116048793,13:31:23,13:31:23,22975,12,,0,0,3757.25,0
116048793,13:32:00,13:32:00,22976,13,,0,0,3963.27,1
116048793,13:32:41,13:32:41,23235,14,,0,0,4211.49,0
116048793,13:33:30,13:33:30,22977,15,,0,0,4506.40,0
116048793,13:34:07,13:34:07,22978,16,,0,0,4732.42,0
116048793,13:34:37,13:34:37,22979,17,,0,0,4915.11,0
116048793,13:35:21,13:35:21,22980,18,,0,0,5183.71,0
116048793,13:36:02,13:36:02,22981,19,,0,0,5437.60,0
116048793,13:37:00,13:37:00,23232,20,,0,0,5771.27,1
116048793,13:37:30,13:37:30,22982,21,,0,0,6052.54,0
116048793,13:38:12,13:38:12,22983,22,,0,0,6441.25,0
116048793,13:38:55,13:38:55,22984,23,,0,0,6846.63,0
116048793,13:40:02,13:40:02,33153,24,,0,0,7475.23,0
116048793,13:41:29,13:41:29,22986,25,,0,0,8311.45,0
116048793,13:42:30,13:42:30,26017,26,,0,0,8889.75,0
116048793,13:43:29,13:43:29,22988,27,,0,0,9447.59,0
116048793,13:45:00,13:45:00,22989,28,,0,0,10258.11,1
116048793,13:46:01,13:46:01,22990,29,,0,0,10739.01,0
116048793,13:48:00,13:48:00,21936,30,,1,0,11644.79,1
116048794,14:20:00,14:20:00,25065,1,,0,1,128.20,1
116048794,14:22:59,14:22:59,20052,2,,0,0,938.53,0
116048794,14:24:14,14:24:14,11653,3,,0,0,1337.19,0
116048794,14:25:09,14:25:09,11656,4,,0,0,1630.00,0
116048794,14:25:49,14:25:49,20593,5,,0,0,1842.87,0
116048794,14:26:48,14:26:48,19279,6,,0,0,2155.81,0
116048794,14:28:00,14:28:00,11669,7,,0,0,2527.79,1
116048794,14:28:34,14:28:34,33106,8,,0,0,2735.56,0
116048794,14:29:22,14:29:22,33107,9,,0,0,3025.46,0
116048794,14:29:58,14:29:58,22973,10,,0,0,3243.27,0
116048794,14:31:02,14:31:02,22974,11,,0,0,3628.15,0
116048794,14:31:23,14:31:23,22975,12,,0,0,3757.25,0
116048794,14:32:00,14:32:00,22976,13,,0,0,3963.27,1
116048794,14:32:41,14:32:41,23235,14,,0,0,4211.49,0
116048794,14:33:30,14:33:30,22977,15,,0,0,4506.40,0
116048794,14:34:07,14:34:07,22978,16,,0,0,4732.42,0
116048794,14:34:37,14:34:37,22979,17,,0,0,4915.11,0
116048794,14:35:21,14:35:21,22980,18,,0,0,5183.71,0
116048794,14:36:02,14:36:02,22981,19,,0,0,5437.60,0
116048794,14:37:00,14:37:00,23232,20,,0,0,5771.27,1
116048794,14:37:30,14:37:30,22982,21,,0,0,6052.54,0
116048794,14:38:12,14:38:12,22983,22,,0,0,6441.25,0
116048794,14:38:55,14:38:55,22984,23,,0,0,6846.63,0
116048794,14:40:02,14:40:02,33153,24,,0,0,7475.23,0
116048794,14:41:29,14:41:29,22986,25,,0,0,8311.45,0
116048794,14:42:30,14:42:30,26017,26,,0,0,8889.75,0
116048794,14:43:29,14:43:29,22988,27,,0,0,9447.59,0
116048794,14:45:00,14:45:00,22989,28,,0,0,10258.11,1
116048794,14:46:01,14:46:01,22990,29,,0,0,10739.01,0
116048794,14:48:00,14:48:00,21936,30,,1,0,11644.79,1
116048795,15:20:00,15:20:00,25065,1,,0,1,128.20,1
116048795,15:22:59,15:22:59,20052,2,,0,0,938.53,0
116048795,15:24:14,15:24:14,11653,3,,0,0,1337.19,0
116048795,15:25:09,15:25:09,11656,4,,0,0,1630.00,0
116048795,15:25:49,15:25:49,20593,5,,0,0,1842.87,0
116048795,15:26:48,15:26:48,19279,6,,0,0,2155.81,0
116048795,15:28:00,15:28:00,11669,7,,0,0,2527.79,1
116048795,15:28:34,15:28:34,33106,8,,0,0,2735.56,0
116048795,15:29:22,15:29:22,33107,9,,0,0,3025.46,0
116048795,15:29:58,15:29:58,22973,10,,0,0,3243.27,0
116048795,15:31:02,15:31:02,22974,11,,0,0,3628.15,0
116048795,15:31:23,15:31:23,22975,12,,0,0,3757.25,0
116048795,15:32:00,15:32:00,22976,13,,0,0,3963.27,1
116048795,15:32:41,15:32:41,23235,14,,0,0,4211.49,0
116048795,15:33:30,15:33:30,22977,15,,0,0,4506.40,0
116048795,15:34:07,15:34:07,22978,16,,0,0,4732.42,0
116048795,15:34:37,15:34:37,22979,17,,0,0,4915.11,0
116048795,15:35:21,15:35:21,22980,18,,0,0,5183.71,0
116048795,15:36:02,15:36:02,22981,19,,0,0,5437.60,0
116048795,15:37:00,15:37:00,23232,20,,0,0,5771.27,1
116048795,15:37:30,15:37:30,22982,21,,0,0,6052.54,0
116048795,15:38:12,15:38:12,22983,22,,0,0,6441.25,0
116048795,15:38:55,15:38:55,22984,23,,0,0,6846.63,0
116048795,15:40:02,15:40:02,33153,24,,0,0,7475.23,0
116048795,15:41:29,15:41:29,22986,25,,0,0,8311.45,0
116048795,15:42:30,15:42:30,26017,26,,0,0,8889.75,0
116048795,15:43:29,15:43:29,22988,27,,0,0,9447.59,0
116048795,15:45:00,15:45:00,22989,28,,0,0,10258.11,1
116048795,15:46:01,15:46:01,22990,29,,0,0,10739.01,0
116048795,15:48:00,15:48:00,21936,30,,1,0,11644.79,1
116048796,16:20:00,16:20:00,25065,1,,0,1,128.20,1
116048796,16:22:59,16:22:59,20052,2,,0,0,938.53,0
116048796,16:24:14,16:24:14,11653,3,,0,0,1337.19,0
116048796,16:25:09,16:25:09,11656,4,,0,0,1630.00,0
116048796,16:25:49,16:25:49,20593,5,,0,0,1842.87,0
116048796,16:26:48,16:26:48,19279,6,,0,0,2155.81,0
116048796,16:28:00,16:28:00,11669,7,,0,0,2527.79,1
116048796,16:28:34,16:28:34,33106,8,,0,0,2735.56,0
116048796,16:29:22,16:29:22,33107,9,,0,0,3025.46,0
116048796,16:29:58,16:29:58,22973,10,,0,0,3243.27,0
116048796,16:31:02,16:31:02,22974,11,,0,0,3628.15,0
116048796,16:31:23,16:31:23,22975,12,,0,0,3757.25,0
116048796,16:32:00,16:32:00,22976,13,,0,0,3963.27,1
116048796,16:32:41,16:32:41,23235,14,,0,0,4211.49,0
116048796,16:33:30,16:33:30,22977,15,,0,0,4506.40,0
116048796,16:34:07,16:34:07,22978,16,,0,0,4732.42,0
116048796,16:34:37,16:34:37,22979,17,,0,0,4915.11,0
116048796,16:35:21,16:35:21,22980,18,,0,0,5183.71,0
116048796,16:36:02,16:36:02,22981,19,,0,0,5437.60,0
116048796,16:37:00,16:37:00,23232,20,,0,0,5771.27,1
116048796,16:37:30,16:37:30,22982,21,,0,0,6052.54,0
116048796,16:38:12,16:38:12,22983,22,,0,0,6441.25,0
116048796,16:38:55,16:38:55,22984,23,,0,0,6846.63,0
116048796,16:40:02,16:40:02,33153,24,,0,0,7475.23,0
116048796,16:41:29,16:41:29,22986,25,,0,0,8311.45,0
116048796,16:42:30,16:42:30,26017,26,,0,0,8889.75,0
116048796,16:43:29,16:43:29,22988,27,,0,0,9447.59,0
116048796,16:45:00,16:45:00,22989,28,,0,0,10258.11,1
116048796,16:46:01,16:46:01,22990,29,,0,0,10739.01,0
116048796,16:48:00,16:48:00,21936,30,,1,0,11644.79,1
116048797,17:20:00,17:20:00,25065,1,,0,1,128.20,1
116048797,17:22:59,17:22:59,20052,2,,0,0,938.53,0
116048797,17:24:14,17:24:14,11653,3,,0,0,1337.19,0
116048797,17:25:09,17:25:09,11656,4,,0,0,1630.00,0
116048797,17:25:49,17:25:49,20593,5,,0,0,1842.87,0
116048797,17:26:48,17:26:48,19279,6,,0,0,2155.81,0
116048797,17:28:00,17:28:00,11669,7,,0,0,2527.79,1
116048797,17:28:34,17:28:34,33106,8,,0,0,2735.56,0
116048797,17:29:22,17:29:22,33107,9,,0,0,3025.46,0
116048797,17:29:58,17:29:58,22973,10,,0,0,3243.27,0
116048797,17:31:02,17:31:02,22974,11,,0,0,3628.15,0
116048797,17:31:23,17:31:23,22975,12,,0,0,3757.25,0
116048797,17:32:00,17:32:00,22976,13,,0,0,3963.27,1
116048797,17:32:41,17:32:41,23235,14,,0,0,4211.49,0
116048797,17:33:30,17:33:30,22977,15,,0,0,4506.40,0
116048797,17:34:07,17:34:07,22978,16,,0,0,4732.42,0
116048797,17:34:37,17:34:37,22979,17,,0,0,4915.11,0
116048797,17:35:21,17:35:21,22980,18,,0,0,5183.71,0
116048797,17:36:02,17:36:02,22981,19,,0,0,5437.60,0
116048797,17:37:00,17:37:00,23232,20,,0,0,5771.27,1
116048797,17:37:30,17:37:30,22982,21,,0,0,6052.54,0
116048797,17:38:12,17:38:12,22983,22,,0,0,6441.25,0
116048797,17:38:55,17:38:55,22984,23,,0,0,6846.63,0
116048797,17:40:02,17:40:02,33153,24,,0,0,7475.23,0
116048797,17:41:29,17:41:29,22986,25,,0,0,8311.45,0
116048797,17:42:30,17:42:30,26017,26,,0,0,8889.75,0
116048797,17:43:29,17:43:29,22988,27,,0,0,9447.59,0
116048797,17:45:00,17:45:00,22989,28,,0,0,10258.11,1
116048797,17:46:01,17:46:01,22990,29,,0,0,10739.01,0
116048797,17:48:00,17:48:00,21936,30,,1,0,11644.79,1
116048798,18:20:00,18:20:00,25065,1,,0,1,128.20,1
116048798,18:22:59,18:22:59,20052,2,,0,0,938.53,0
116048798,18:24:14,18:24:14,11653,3,,0,0,1337.19,0
116048798,18:25:09,18:25:09,11656,4,,0,0,1630.00,0
116048798,18:25:49,18:25:49,20593,5,,0,0,1842.87,0
116048798,18:26:48,18:26:48,19279,6,,0,0,2155.81,0
116048798,18:28:00,18:28:00,11669,7,,0,0,2527.79,1
116048798,18:28:34,18:28:34,33106,8,,0,0,2735.56,0
116048798,18:29:22,18:29:22,33107,9,,0,0,3025.46,0
116048798,18:29:58,18:29:58,22973,10,,0,0,3243.27,0
116048798,18:31:02,18:31:02,22974,11,,0,0,3628.15,0
116048798,18:31:23,18:31:23,22975,12,,0,0,3757.25,0
116048798,18:32:00,18:32:00,22976,13,,0,0,3963.27,1
116048798,18:32:41,18:32:41,23235,14,,0,0,4211.49,0
116048798,18:33:30,18:33:30,22977,15,,0,0,4506.40,0
116048798,18:34:07,18:34:07,22978,16,,0,0,4732.42,0
116048798,18:34:37,18:34:37,22979,17,,0,0,4915.11,0
116048798,18:35:21,18:35:21,22980,18,,0,0,5183.71,0
116048798,18:36:02,18:36:02,22981,19,,0,0,5437.60,0
116048798,18:37:00,18:37:00,23232,20,,0,0,5771.27,1
116048798,18:37:30,18:37:30,22982,21,,0,0,6052.54,0
116048798,18:38:12,18:38:12,22983,22,,0,0,6441.25,0
116048798,18:38:55,18:38:55,22984,23,,0,0,6846.63,0
116048798,18:40:02,18:40:02,33153,24,,0,0,7475.23,0
116048798,18:41:29,18:41:29,22986,25,,0,0,8311.45,0
116048798,18:42:30,18:42:30,26017,26,,0,0,8889.75,0
116048798,18:43:29,18:43:29,22988,27,,0,0,9447.59,0
116048798,18:45:00,18:45:00,22989,28,,0,0,10258.11,1
116048798,18:46:01,18:46:01,22990,29,,0,0,10739.01,0
116048798,18:48:00,18:48:00,21936,30,,1,0,11644.79,1
116048799,20:20:00,20:20:00,25065,1,,0,1,128.20,1
116048799,20:22:59,20:22:59,20052,2,,0,0,938.53,0
116048799,20:24:14,20:24:14,11653,3,,0,0,1337.19,0
116048799,20:25:09,20:25:09,11656,4,,0,0,1630.00,0
116048799,20:25:49,20:25:49,20593,5,,0,0,1842.87,0
116048799,20:26:48,20:26:48,19279,6,,0,0,2155.81,0
116048799,20:28:00,20:28:00,11669,7,,0,0,2527.79,1
116048799,20:28:34,20:28:34,33106,8,,0,0,2735.56,0
116048799,20:29:22,20:29:22,33107,9,,0,0,3025.46,0
116048799,20:29:58,20:29:58,22973,10,,0,0,3243.27,0
116048799,20:31:02,20:31:02,22974,11,,0,0,3628.15,0
116048799,20:31:23,20:31:23,22975,12,,0,0,3757.25,0
116048799,20:32:00,20:32:00,22976,13,,0,0,3963.27,1
116048799,20:32:33,20:32:33,23235,14,,0,0,4211.49,0
116048799,20:33:12,20:33:12,22977,15,,0,0,4506.40,0
116048799,20:33:42,20:33:42,22978,16,,0,0,4732.42,0
116048799,20:34:06,20:34:06,22979,17,,0,0,4915.11,0
116048799,20:34:41,20:34:41,22980,18,,0,0,5183.71,0
116048799,20:35:14,20:35:14,22981,19,,0,0,5437.60,0
116048799,20:36:00,20:36:00,23232,20,,0,0,5771.27,1
116048799,20:36:30,20:36:30,22982,21,,0,0,6052.54,0
116048799,20:37:12,20:37:12,22983,22,,0,0,6441.25,0
116048799,20:37:55,20:37:55,22984,23,,0,0,6846.63,0
116048799,20:39:02,20:39:02,33153,24,,0,0,7475.23,0
116048799,20:40:29,20:40:29,22986,25,,0,0,8311.45,0
116048799,20:41:30,20:41:30,26017,26,,0,0,8889.75,0
116048799,20:42:29,20:42:29,22988,27,,0,0,9447.59,0
116048799,20:44:00,20:44:00,22989,28,,0,0,10258.11,1
116048799,20:45:01,20:45:01,22990,29,,0,0,10739.01,0
116048799,20:47:00,20:47:00,21936,30,,1,0,11644.79,1
116048800,19:20:00,19:20:00,25065,1,,0,1,128.20,1
116048800,19:22:59,19:22:59,20052,2,,0,0,938.53,0
116048800,19:24:14,19:24:14,11653,3,,0,0,1337.19,0
116048800,19:25:09,19:25:09,11656,4,,0,0,1630.00,0
116048800,19:25:49,19:25:49,20593,5,,0,0,1842.87,0
116048800,19:26:48,19:26:48,19279,6,,0,0,2155.81,0
116048800,19:28:00,19:28:00,11669,7,,0,0,2527.79,1
116048800,19:28:34,19:28:34,33106,8,,0,0,2735.56,0
116048800,19:29:22,19:29:22,33107,9,,0,0,3025.46,0
116048800,19:29:58,19:29:58,22973,10,,0,0,3243.27,0
116048800,19:31:02,19:31:02,22974,11,,0,0,3628.15,0
116048800,19:31:23,19:31:23,22975,12,,0,0,3757.25,0
116048800,19:32:00,19:32:00,22976,13,,0,0,3963.27,1
116048800,19:32:41,19:32:41,23235,14,,0,0,4211.49,0
116048800,19:33:30,19:33:30,22977,15,,0,0,4506.40,0
116048800,19:34:07,19:34:07,22978,16,,0,0,4732.42,0
116048800,19:34:37,19:34:37,22979,17,,0,0,4915.11,0
116048800,19:35:21,19:35:21,22980,18,,0,0,5183.71,0
116048800,19:36:02,19:36:02,22981,19,,0,0,5437.60,0
116048800,19:37:00,19:37:00,23232,20,,0,0,5771.27,1
116048800,19:37:30,19:37:30,22982,21,,0,0,6052.54,0
116048800,19:38:12,19:38:12,22983,22,,0,0,6441.25,0
116048800,19:38:55,19:38:55,22984,23,,0,0,6846.63,0
116048800,19:40:02,19:40:02,33153,24,,0,0,7475.23,0
116048800,19:41:29,19:41:29,22986,25,,0,0,8311.45,0
116048800,19:42:30,19:42:30,26017,26,,0,0,8889.75,0
116048800,19:43:29,19:43:29,22988,27,,0,0,9447.59,0
116048800,19:45:00,19:45:00,22989,28,,0,0,10258.11,1
116048800,19:46:01,19:46:01,22990,29,,0,0,10739.01,0
116048800,19:48:00,19:48:00,21936,30,,1,0,11644.79,1
116048801,06:20:00,06:20:00,21936,1,,0,1,72.53,1
116048801,06:22:52,06:22:52,22947,2,,0,0,1183.68,0
116048801,06:24:00,06:24:00,22948,3,,0,0,1643.49,1
116048801,06:25:05,06:25:05,22949,4,,0,0,2448.69,0
116048801,06:25:47,06:25:47,26018,5,,0,0,2969.33,0
116048801,06:26:42,06:26:42,22952,6,,0,0,3648.64,0
116048801,06:27:43,06:27:43,22953,7,,0,0,4406.50,0
116048801,06:28:32,06:28:32,22954,8,,0,0,5017.19,0
116048801,06:29:09,06:29:09,23065,9,,0,0,5477.38,0
116048801,06:29:35,06:29:35,22955,10,,0,0,5799.17,0
116048801,06:30:00,06:30:00,23233,11,,0,0,6054.91,1
116048801,06:30:47,06:30:47,22956,12,,0,0,6412.05,0
116048801,06:31:20,06:31:20,22957,13,,0,0,6669.08,0
116048801,06:32:03,06:32:03,22958,14,,0,0,6996.01,0
116048801,06:32:25,06:32:25,22965,15,,0,0,7165.37,0
116048801,06:32:54,06:32:54,22966,16,,0,0,7386.07,0
116048801,06:33:30,06:33:30,23234,17,,0,0,7655.72,0
116048801,06:34:00,06:34:00,22967,18,,0,0,7858.90,1
116048801,06:34:34,06:34:34,22968,19,,0,0,8074.66,0
116048801,06:35:16,06:35:16,22969,20,,0,0,8340.99,0
116048801,06:36:01,06:36:01,22970,21,,0,0,8624.31,0
116048801,06:36:36,06:36:36,33108,22,,0,0,8842.98,0
116048801,06:37:31,06:37:31,33105,23,,0,0,9187.29,0
116048801,06:38:00,06:38:00,11668,24,,0,0,9356.59,1
116048801,06:38:40,06:38:40,34366,25,,0,0,9595.85,0
116048801,06:39:14,06:39:14,21399,26,,0,0,9801.50,0
116048801,06:39:49,06:39:49,11651,27,,0,0,10014.95,0
116048801,06:40:24,06:40:24,11657,28,,0,0,10225.15,0
116048801,06:41:15,06:41:15,11654,29,,0,0,10534.22,0
116048801,06:42:13,06:42:13,34596,30,,0,0,10886.33,0
116048801,06:43:15,06:43:15,13078,31,,0,0,11254.11,0
116048801,06:46:00,06:46:00,25065,32,,1,0,12086.93,1
116048802,07:20:00,07:20:00,21936,1,,0,1,72.53,1
116048802,07:22:52,07:22:52,22947,2,,0,0,1183.68,0
116048802,07:24:00,07:24:00,22948,3,,0,0,1643.49,1
116048802,07:25:05,07:25:05,22949,4,,0,0,2448.69,0
116048802,07:25:47,07:25:47,26018,5,,0,0,2969.33,0
116048802,07:26:42,07:26:42,22952,6,,0,0,3648.64,0
116048802,07:27:43,07:27:43,22953,7,,0,0,4406.50,0
116048802,07:28:32,07:28:32,22954,8,,0,0,5017.19,0
116048802,07:29:09,07:29:09,23065,9,,0,0,5477.38,0
116048802,07:29:35,07:29:35,22955,10,,0,0,5799.17,0
116048802,07:30:00,07:30:00,23233,11,,0,0,6054.91,1
116048802,07:30:47,07:30:47,22956,12,,0,0,6412.05,0
116048802,07:31:20,07:31:20,22957,13,,0,0,6669.08,0
116048802,07:32:03,07:32:03,22958,14,,0,0,6996.01,0
116048802,07:32:25,07:32:25,22965,15,,0,0,7165.37,0
116048802,07:32:54,07:32:54,22966,16,,0,0,7386.07,0
116048802,07:33:30,07:33:30,23234,17,,0,0,7655.72,0
116048802,07:34:00,07:34:00,22967,18,,0,0,7858.90,1
116048802,07:34:34,07:34:34,22968,19,,0,0,8074.66,0
116048802,07:35:16,07:35:16,22969,20,,0,0,8340.99,0
116048802,07:36:01,07:36:01,22970,21,,0,0,8624.31,0
116048802,07:36:36,07:36:36,33108,22,,0,0,8842.98,0
116048802,07:37:31,07:37:31,33105,23,,0,0,9187.29,0
116048802,07:38:00,07:38:00,11668,24,,0,0,9356.59,1
116048802,07:38:40,07:38:40,34366,25,,0,0,9595.85,0
116048802,07:39:14,07:39:14,21399,26,,0,0,9801.50,0
116048802,07:39:49,07:39:49,11651,27,,0,0,10014.95,0
116048802,07:40:24,07:40:24,11657,28,,0,0,10225.15,0
116048802,07:41:15,07:41:15,11654,29,,0,0,10534.22,0
116048802,07:42:13,07:42:13,34596,30,,0,0,10886.33,0
116048802,07:43:15,07:43:15,13078,31,,0,0,11254.11,0
116048802,07:46:00,07:46:00,25065,32,,1,0,12086.93,1
116048803,08:20:00,08:20:00,21936,1,,0,1,72.53,1
116048803,08:22:52,08:22:52,22947,2,,0,0,1183.68,0
116048803,08:24:00,08:24:00,22948,3,,0,0,1643.49,1
116048803,08:25:05,08:25:05,22949,4,,0,0,2448.69,0
116048803,08:25:47,08:25:47,26018,5,,0,0,2969.33,0
116048803,08:26:42,08:26:42,22952,6,,0,0,3648.64,0
116048803,08:27:43,08:27:43,22953,7,,0,0,4406.50,0
116048803,08:28:32,08:28:32,22954,8,,0,0,5017.19,0
116048803,08:29:09,08:29:09,23065,9,,0,0,5477.38,0
116048803,08:29:35,08:29:35,22955,10,,0,0,5799.17,0
116048803,08:30:00,08:30:00,23233,11,,0,0,6054.91,1
116048803,08:30:59,08:30:59,22956,12,,0,0,6412.05,0
116048803,08:31:41,08:31:41,22957,13,,0,0,6669.08,0
116048803,08:32:35,08:32:35,22958,14,,0,0,6996.01,0
116048803,08:33:03,08:33:03,22965,15,,0,0,7165.37,0
116048803,08:33:39,08:33:39,22966,16,,0,0,7386.07,0
116048803,08:34:24,08:34:24,23234,17,,0,0,7655.72,0
116048803,08:35:00,08:35:00,22967,18,,0,0,7858.90,1
116048803,08:35:34,08:35:34,22968,19,,0,0,8074.66,0
116048803,08:36:16,08:36:16,22969,20,,0,0,8340.99,0
116048803,08:37:01,08:37:01,22970,21,,0,0,8624.31,0
116048803,08:37:36,08:37:36,33108,22,,0,0,8842.98,0
116048803,08:38:31,08:38:31,33105,23,,0,0,9187.29,0
116048803,08:39:00,08:39:00,11668,24,,0,0,9356.59,1
116048803,08:39:45,08:39:45,34366,25,,0,0,9595.85,0
116048803,08:40:23,08:40:23,21399,26,,0,0,9801.50,0
116048803,08:41:03,08:41:03,11651,27,,0,0,10014.95,0
116048803,08:41:42,08:41:42,11657,28,,0,0,10225.15,0
116048803,08:42:40,08:42:40,11654,29,,0,0,10534.22,0
116048803,08:43:46,08:43:46,34596,30,,0,0,10886.33,0
116048803,08:44:56,08:44:56,13078,31,,0,0,11254.11,0
116048803,08:48:00,08:48:00,25065,32,,1,0,12086.93,1
116048804,09:20:00,09:20:00,21936,1,,0,1,72.53,1
116048804,09:22:52,09:22:52,22947,2,,0,0,1183.68,0
116048804,09:24:00,09:24:00,22948,3,,0,0,1643.49,1
116048804,09:25:05,09:25:05,22949,4,,0,0,2448.69,0
116048804,09:25:47,09:25:47,26018,5,,0,0,2969.33,0
116048804,09:26:42,09:26:42,22952,6,,0,0,3648.64,0
116048804,09:27:43,09:27:43,22953,7,,0,0,4406.50,0
116048804,09:28:32,09:28:32,22954,8,,0,0,5017.19,0
116048804,09:29:09,09:29:09,23065,9,,0,0,5477.38,0
116048804,09:29:35,09:29:35,22955,10,,0,0,5799.17,0
116048804,09:30:00,09:30:00,23233,11,,0,0,6054.91,1
116048804,09:30:59,09:30:59,22956,12,,0,0,6412.05,0
116048804,09:31:41,09:31:41,22957,13,,0,0,6669.08,0
116048804,09:32:35,09:32:35,22958,14,,0,0,6996.01,0
116048804,09:33:03,09:33:03,22965,15,,0,0,7165.37,0
116048804,09:33:39,09:33:39,22966,16,,0,0,7386.07,0
116048804,09:34:24,09:34:24,23234,17,,0,0,7655.72,0
116048804,09:35:00,09:35:00,22967,18,,0,0,7858.90,1
116048804,09:35:34,09:35:34,22968,19,,0,0,8074.66,0
116048804,09:36:16,09:36:16,22969,20,,0,0,8340.99,0
116048804,09:37:01,09:37:01,22970,21,,0,0,8624.31,0
116048804,09:37:36,09:37:36,33108,22,,0,0,8842.98,0
116048804,09:38:31,09:38:31,33105,23,,0,0,9187.29,0
116048804,09:39:00,09:39:00,11668,24,,0,0,9356.59,1
116048804,09:39:45,09:39:45,34366,25,,0,0,9595.85,0
116048804,09:40:23,09:40:23,21399,26,,0,0,9801.50,0
116048804,09:41:03,09:41:03,11651,27,,0,0,10014.95,0
116048804,09:41:42,09:41:42,11657,28,,0,0,10225.15,0
116048804,09:42:40,09:42:40,11654,29,,0,0,10534.22,0
116048804,09:43:46,09:43:46,34596,30,,0,0,10886.33,0
116048804,09:44:56,09:44:56,13078,31,,0,0,11254.11,0
116048804,09:48:00,09:48:00,25065,32,,1,0,12086.93,1
116048805,10:20:00,10:20:00,21936,1,,0,1,72.53,1
116048805,10:22:52,10:22:52,22947,2,,0,0,1183.68,0
116048805,10:24:00,10:24:00,22948,3,,0,0,1643.49,1
116048805,10:25:05,10:25:05,22949,4,,0,0,2448.69,0
116048805,10:25:47,10:25:47,26018,5,,0,0,2969.33,0
116048805,10:26:42,10:26:42,22952,6,,0,0,3648.64,0
116048805,10:27:43,10:27:43,22953,7,,0,0,4406.50,0
116048805,10:28:32,10:28:32,22954,8,,0,0,5017.19,0
116048805,10:29:09,10:29:09,23065,9,,0,0,5477.38,0
116048805,10:29:35,10:29:35,22955,10,,0,0,5799.17,0
116048805,10:30:00,10:30:00,23233,11,,0,0,6054.91,1
116048805,10:30:59,10:30:59,22956,12,,0,0,6412.05,0
116048805,10:31:41,10:31:41,22957,13,,0,0,6669.08,0
116048805,10:32:35,10:32:35,22958,14,,0,0,6996.01,0
116048805,10:33:03,10:33:03,22965,15,,0,0,7165.37,0
116048805,10:33:39,10:33:39,22966,16,,0,0,7386.07,0
116048805,10:34:24,10:34:24,23234,17,,0,0,7655.72,0
116048805,10:35:00,10:35:00,22967,18,,0,0,7858.90,1
116048805,10:35:34,10:35:34,22968,19,,0,0,8074.66,0
116048805,10:36:16,10:36:16,22969,20,,0,0,8340.99,0
116048805,10:37:01,10:37:01,22970,21,,0,0,8624.31,0
116048805,10:37:36,10:37:36,33108,22,,0,0,8842.98,0
116048805,10:38:31,10:38:31,33105,23,,0,0,9187.29,0
116048805,10:39:00,10:39:00,11668,24,,0,0,9356.59,1
116048805,10:39:45,10:39:45,34366,25,,0,0,9595.85,0
116048805,10:40:23,10:40:23,21399,26,,0,0,9801.50,0
116048805,10:41:03,10:41:03,11651,27,,0,0,10014.95,0
116048805,10:41:42,10:41:42,11657,28,,0,0,10225.15,0
116048805,10:42:40,10:42:40,11654,29,,0,0,10534.22,0
116048805,10:43:46,10:43:46,34596,30,,0,0,10886.33,0
116048805,10:44:56,10:44:56,13078,31,,0,0,11254.11,0
116048805,10:48:00,10:48:00,25065,32,,1,0,12086.93,1
116048806,11:20:00,11:20:00,21936,1,,0,1,72.53,1
116048806,11:22:52,11:22:52,22947,2,,0,0,1183.68,0
116048806,11:24:00,11:24:00,22948,3,,0,0,1643.49,1
116048806,11:25:05,11:25:05,22949,4,,0,0,2448.69,0
116048806,11:25:47,11:25:47,26018,5,,0,0,2969.33,0
116048806,11:26:42,11:26:42,22952,6,,0,0,3648.64,0
116048806,11:27:43,11:27:43,22953,7,,0,0,4406.50,0
116048806,11:28:32,11:28:32,22954,8,,0,0,5017.19,0
116048806,11:29:09,11:29:09,23065,9,,0,0,5477.38,0
116048806,11:29:35,11:29:35,22955,10,,0,0,5799.17,0
116048806,11:30:00,11:30:00,23233,11,,0,0,6054.91,1
116048806,11:30:59,11:30:59,22956,12,,0,0,6412.05,0
116048806,11:31:41,11:31:41,22957,13,,0,0,6669.08,0
116048806,11:32:35,11:32:35,22958,14,,0,0,6996.01,0
116048806,11:33:03,11:33:03,22965,15,,0,0,7165.37,0
116048806,11:33:39,11:33:39,22966,16,,0,0,7386.07,0
116048806,11:34:24,11:34:24,23234,17,,0,0,7655.72,0
116048806,11:35:00,11:35:00,22967,18,,0,0,7858.90,1
116048806,11:35:34,11:35:34,22968,19,,0,0,8074.66,0
116048806,11:36:16,11:36:16,22969,20,,0,0,8340.99,0
116048806,11:37:01,11:37:01,22970,21,,0,0,8624.31,0
116048806,11:37:36,11:37:36,33108,22,,0,0,8842.98,0
116048806,11:38:31,11:38:31,33105,23,,0,0,9187.29,0
116048806,11:39:00,11:39:00,11668,24,,0,0,9356.59,1
116048806,11:39:45,11:39:45,34366,25,,0,0,9595.85,0
116048806,11:40:23,11:40:23,21399,26,,0,0,9801.50,0
116048806,11:41:03,11:41:03,11651,27,,0,0,10014.95,0
116048806,11:41:42,11:41:42,11657,28,,0,0,10225.15,0
116048806,11:42:40,11:42:40,11654,29,,0,0,10534.22,0
116048806,11:43:46,11:43:46,34596,30,,0,0,10886.33,0
116048806,11:44:56,11:44:56,13078,31,,0,0,11254.11,0
116048806,11:48:00,11:48:00,25065,32,,1,0,12086.93,1
116048807,12:20:00,12:20:00,21936,1,,0,1,72.53,1
116048807,12:22:52,12:22:52,22947,2,,0,0,1183.68,0
116048807,12:24:00,12:24:00,22948,3,,0,0,1643.49,1
116048807,12:25:05,12:25:05,22949,4,,0,0,2448.69,0
116048807,12:25:47,12:25:47,26018,5,,0,0,2969.33,0
116048807,12:26:42,12:26:42,22952,6,,0,0,3648.64,0
116048807,12:27:43,12:27:43,22953,7,,0,0,4406.50,0
116048807,12:28:32,12:28:32,22954,8,,0,0,5017.19,0
116048807,12:29:09,12:29:09,23065,9,,0,0,5477.38,0
116048807,12:29:35,12:29:35,22955,10,,0,0,5799.17,0
116048807,12:30:00,12:30:00,23233,11,,0,0,6054.91,1
116048807,12:30:59,12:30:59,22956,12,,0,0,6412.05,0
116048807,12:31:41,12:31:41,22957,13,,0,0,6669.08,0
116048807,12:32:35,12:32:35,22958,14,,0,0,6996.01,0
116048807,12:33:03,12:33:03,22965,15,,0,0,7165.37,0
116048807,12:33:39,12:33:39,22966,16,,0,0,7386.07,0
116048807,12:34:24,12:34:24,23234,17,,0,0,7655.72,0
116048807,12:35:00,12:35:00,22967,18,,0,0,7858.90,1
116048807,12:35:34,12:35:34,22968,19,,0,0,8074.66,0
116048807,12:36:16,12:36:16,22969,20,,0,0,8340.99,0
116048807,12:37:01,12:37:01,22970,21,,0,0,8624.31,0
116048807,12:37:36,12:37:36,33108,22,,0,0,8842.98,0
116048807,12:38:31,12:38:31,33105,23,,0,0,9187.29,0
116048807,12:39:00,12:39:00,11668,24,,0,0,9356.59,1
116048807,12:39:45,12:39:45,34366,25,,0,0,9595.85,0
116048807,12:40:23,12:40:23,21399,26,,0,0,9801.50,0
116048807,12:41:03,12:41:03,11651,27,,0,0,10014.95,0
116048807,12:41:42,12:41:42,11657,28,,0,0,10225.15,0
116048807,12:42:40,12:42:40,11654,29,,0,0,10534.22,0
116048807,12:43:46,12:43:46,34596,30,,0,0,10886.33,0
116048807,12:44:56,12:44:56,13078,31,,0,0,11254.11,0
116048807,12:48:00,12:48:00,25065,32,,1,0,12086.93,1
116048808,13:20:00,13:20:00,21936,1,,0,1,72.53,1
116048808,13:22:09,13:22:09,22947,2,,0,0,1183.68,0
116048808,13:23:00,13:23:00,22948,3,,0,0,1643.49,1
116048808,13:24:16,13:24:16,22949,4,,0,0,2448.69,0
116048808,13:25:05,13:25:05,26018,5,,0,0,2969.33,0
116048808,13:26:09,13:26:09,22952,6,,0,0,3648.64,0
116048808,13:27:21,13:27:21,22953,7,,0,0,4406.50,0
116048808,13:28:19,13:28:19,22954,8,,0,0,5017.19,0
116048808,13:29:03,13:29:03,23065,9,,0,0,5477.38,0
116048808,13:29:33,13:29:33,22955,10,,0,0,5799.17,0
116048808,13:30:00,13:30:00,23233,11,,0,0,6054.91,1
116048808,13:30:59,13:30:59,22956,12,,0,0,6412.05,0
116048808,13:31:41,13:31:41,22957,13,,0,0,6669.08,0
116048808,13:32:35,13:32:35,22958,14,,0,0,6996.01,0
116048808,13:33:03,13:33:03,22965,15,,0,0,7165.37,0
116048808,13:33:39,13:33:39,22966,16,,0,0,7386.07,0
116048808,13:34:24,13:34:24,23234,17,,0,0,7655.72,0
116048808,13:35:00,13:35:00,22967,18,,0,0,7858.90,1
116048808,13:35:34,13:35:34,22968,19,,0,0,8074.66,0
116048808,13:36:16,13:36:16,22969,20,,0,0,8340.99,0
116048808,13:37:01,13:37:01,22970,21,,0,0,8624.31,0
116048808,13:37:36,13:37:36,33108,22,,0,0,8842.98,0
116048808,13:38:31,13:38:31,33105,23,,0,0,9187.29,0
116048808,13:39:00,13:39:00,11668,24,,0,0,9356.59,1
116048808,13:39:50,13:39:50,34366,25,,0,0,9595.85,0
116048808,13:40:33,13:40:33,21399,26,,0,0,9801.50,0
116048808,13:41:17,13:41:17,11651,27,,0,0,10014.95,0
116048808,13:42:01,13:42:01,11657,28,,0,0,10225.15,0
116048808,13:43:05,13:43:05,11654,29,,0,0,10534.22,0
116048808,13:44:18,13:44:18,34596,30,,0,0,10886.33,0
116048808,13:45:36,13:45:36,13078,31,,0,0,11254.11,0
116048808,13:49:00,13:49:00,25065,32,,1,0,12086.93,1
116048809,14:20:00,14:20:00,21936,1,,0,1,72.53,1
116048809,14:22:09,14:22:09,22947,2,,0,0,1183.68,0
116048809,14:23:00,14:23:00,22948,3,,0,0,1643.49,1
116048809,14:24:16,14:24:16,22949,4,,0,0,2448.69,0
116048809,14:25:05,14:25:05,26018,5,,0,0,2969.33,0
116048809,14:26:09,14:26:09,22952,6,,0,0,3648.64,0
116048809,14:27:21,14:27:21,22953,7,,0,0,4406.50,0
116048809,14:28:19,14:28:19,22954,8,,0,0,5017.19,0
116048809,14:29:03,14:29:03,23065,9,,0,0,5477.38,0
116048809,14:29:33,14:29:33,22955,10,,0,0,5799.17,0
116048809,14:30:00,14:30:00,23233,11,,0,0,6054.91,1
116048809,14:30:59,14:30:59,22956,12,,0,0,6412.05,0
116048809,14:31:41,14:31:41,22957,13,,0,0,6669.08,0
116048809,14:32:35,14:32:35,22958,14,,0,0,6996.01,0
116048809,14:33:03,14:33:03,22965,15,,0,0,7165.37,0
116048809,14:33:39,14:33:39,22966,16,,0,0,7386.07,0
116048809,14:34:24,14:34:24,23234,17,,0,0,7655.72,0
116048809,14:35:00,14:35:00,22967,18,,0,0,7858.90,1
116048809,14:35:34,14:35:34,22968,19,,0,0,8074.66,0
116048809,14:36:16,14:36:16,22969,20,,0,0,8340.99,0
116048809,14:37:01,14:37:01,22970,21,,0,0,8624.31,0
116048809,14:37:36,14:37:36,33108,22,,0,0,8842.98,0
116048809,14:38:31,14:38:31,33105,23,,0,0,9187.29,0
116048809,14:39:00,14:39:00,11668,24,,0,0,9356.59,1
116048809,14:39:50,14:39:50,34366,25,,0,0,9595.85,0
116048809,14:40:33,14:40:33,21399,26,,0,0,9801.50,0
116048809,14:41:17,14:41:17,11651,27,,0,0,10014.95,0
116048809,14:42:01,14:42:01,11657,28,,0,0,10225.15,0
116048809,14:43:05,14:43:05,11654,29,,0,0,10534.22,0
116048809,14:44:18,14:44:18,34596,30,,0,0,10886.33,0
116048809,14:45:36,14:45:36,13078,31,,0,0,11254.11,0
116048809,14:49:00,14:49:00,25065,32,,1,0,12086.93,1
116048810,15:20:00,15:20:00,21936,1,,0,1,72.53,1
116048810,15:22:09,15:22:09,22947,2,,0,0,1183.68,0
116048810,15:23:00,15:23:00,22948,3,,0,0,1643.49,1
116048810,15:24:16,15:24:16,22949,4,,0,0,2448.69,0
116048810,15:25:05,15:25:05,26018,5,,0,0,2969.33,0
116048810,15:26:09,15:26:09,22952,6,,0,0,3648.64,0
116048810,15:27:21,15:27:21,22953,7,,0,0,4406.50,0
116048810,15:28:19,15:28:19,22954,8,,0,0,5017.19,0
116048810,15:29:03,15:29:03,23065,9,,0,0,5477.38,0
116048810,15:29:33,15:29:33,22955,10,,0,0,5799.17,0
116048810,15:30:00,15:30:00,23233,11,,0,0,6054.91,1
116048810,15:30:59,15:30:59,22956,12,,0,0,6412.05,0
116048810,15:31:41,15:31:41,22957,13,,0,0,6669.08,0
116048810,15:32:35,15:32:35,22958,14,,0,0,6996.01,0
116048810,15:33:03,15:33:03,22965,15,,0,0,7165.37,0
116048810,15:33:39,15:33:39,22966,16,,0,0,7386.07,0
116048810,15:34:24,15:34:24,23234,17,,0,0,7655.72,0
116048810,15:35:00,15:35:00,22967,18,,0,0,7858.90,1
116048810,15:35:34,15:35:34,22968,19,,0,0,8074.66,0
116048810,15:36:16,15:36:16,22969,20,,0,0,8340.99,0
116048810,15:37:01,15:37:01,22970,21,,0,0,8624.31,0
116048810,15:37:36,15:37:36,33108,22,,0,0,8842.98,0
116048810,15:38:31,15:38:31,33105,23,,0,0,9187.29,0
116048810,15:39:00,15:39:00,11668,24,,0,0,9356.59,1
116048810,15:39:50,15:39:50,34366,25,,0,0,9595.85,0
116048810,15:40:33,15:40:33,21399,26,,0,0,9801.50,0
116048810,15:41:17,15:41:17,11651,27,,0,0,10014.95,0
116048810,15:42:01,15:42:01,11657,28,,0,0,10225.15,0
116048810,15:43:05,15:43:05,11654,29,,0,0,10534.22,0
116048810,15:44:18,15:44:18,34596,30,,0,0,10886.33,0
116048810,15:45:36,15:45:36,13078,31,,0,0,11254.11,0
116048810,15:49:00,15:49:00,25065,32,,1,0,12086.93,1
116048811,16:20:00,16:20:00,21936,1,,0,1,72.53,1
116048811,16:22:09,16:22:09,22947,2,,0,0,1183.68,0
116048811,16:23:00,16:23:00,22948,3,,0,0,1643.49,1
116048811,16:24:16,16:24:16,22949,4,,0,0,2448.69,0
116048811,16:25:05,16:25:05,26018,5,,0,0,2969.33,0
116048811,16:26:09,16:26:09,22952,6,,0,0,3648.64,0
116048811,16:27:21,16:27:21,22953,7,,0,0,4406.50,0
116048811,16:28:19,16:28:19,22954,8,,0,0,5017.19,0
116048811,16:29:03,16:29:03,23065,9,,0,0,5477.38,0
116048811,16:29:33,16:29:33,22955,10,,0,0,5799.17,0
116048811,16:30:00,16:30:00,23233,11,,0,0,6054.91,1
116048811,16:30:59,16:30:59,22956,12,,0,0,6412.05,0
116048811,16:31:41,16:31:41,22957,13,,0,0,6669.08,0
116048811,16:32:35,16:32:35,22958,14,,0,0,6996.01,0
116048811,16:33:03,16:33:03,22965,15,,0,0,7165.37,0
116048811,16:33:39,16:33:39,22966,16,,0,0,7386.07,0
116048811,16:34:24,16:34:24,23234,17,,0,0,7655.72,0
116048811,16:35:00,16:35:00,22967,18,,0,0,7858.90,1
116048811,16:35:34,16:35:34,22968,19,,0,0,8074.66,0
116048811,16:36:16,16:36:16,22969,20,,0,0,8340.99,0
116048811,16:37:01,16:37:01,22970,21,,0,0,8624.31,0
116048811,16:37:36,16:37:36,33108,22,,0,0,8842.98,0
116048811,16:38:31,16:38:31,33105,23,,0,0,9187.29,0
116048811,16:39:00,16:39:00,11668,24,,0,0,9356.59,1
116048811,16:39:50,16:39:50,34366,25,,0,0,9595.85,0
116048811,16:40:33,16:40:33,21399,26,,0,0,9801.50,0
116048811,16:41:17,16:41:17,11651,27,,0,0,10014.95,0
116048811,16:42:01,16:42:01,11657,28,,0,0,10225.15,0
116048811,16:43:05,16:43:05,11654,29,,0,0,10534.22,0
116048811,16:44:18,16:44:18,34596,30,,0,0,10886.33,0
116048811,16:45:36,16:45:36,13078,31,,0,0,11254.11,0
116048811,16:49:00,16:49:00,25065,32,,1,0,12086.93,1
116048812,17:20:00,17:20:00,21936,1,,0,1,72.53,1
116048812,17:22:09,17:22:09,22947,2,,0,0,1183.68,0
116048812,17:23:00,17:23:00,22948,3,,0,0,1643.49,1
116048812,17:24:16,17:24:16,22949,4,,0,0,2448.69,0
116048812,17:25:05,17:25:05,26018,5,,0,0,2969.33,0
116048812,17:26:09,17:26:09,22952,6,,0,0,3648.64,0
116048812,17:27:21,17:27:21,22953,7,,0,0,4406.50,0
116048812,17:28:19,17:28:19,22954,8,,0,0,5017.19,0
116048812,17:29:03,17:29:03,23065,9,,0,0,5477.38,0
116048812,17:29:33,17:29:33,22955,10,,0,0,5799.17,0
116048812,17:30:00,17:30:00,23233,11,,0,0,6054.91,1
116048812,17:30:59,17:30:59,22956,12,,0,0,6412.05,0
116048812,17:31:41,17:31:41,22957,13,,0,0,6669.08,0
116048812,17:32:35,17:32:35,22958,14,,0,0,6996.01,0
116048812,17:33:03,17:33:03,22965,15,,0,0,7165.37,0
116048812,17:33:39,17:33:39,22966,16,,0,0,7386.07,0
116048812,17:34:24,17:34:24,23234,17,,0,0,7655.72,0
116048812,17:35:00,17:35:00,22967,18,,0,0,7858.90,1
116048812,17:35:34,17:35:34,22968,19,,0,0,8074.66,0
116048812,17:36:16,17:36:16,22969,20,,0,0,8340.99,0
116048812,17:37:01,17:37:01,22970,21,,0,0,8624.31,0
116048812,17:37:36,17:37:36,33108,22,,0,0,8842.98,0
116048812,17:38:31,17:38:31,33105,23,,0,0,9187.29,0
116048812,17:39:00,17:39:00,11668,24,,0,0,9356.59,1
116048812,17:39:50,17:39:50,34366,25,,0,0,9595.85,0
116048812,17:40:33,17:40:33,21399,26,,0,0,9801.50,0
116048812,17:41:17,17:41:17,11651,27,,0,0,10014.95,0
116048812,17:42:01,17:42:01,11657,28,,0,0,10225.15,0
116048812,17:43:05,17:43:05,11654,29,,0,0,10534.22,0
116048812,17:44:18,17:44:18,34596,30,,0,0,10886.33,0
116048812,17:45:36,17:45:36,13078,31,,0,0,11254.11,0
116048812,17:49:00,17:49:00,25065,32,,1,0,12086.93,1
116048813,18:20:00,18:20:00,21936,1,,0,1,72.53,1
116048813,18:22:09,18:22:09,22947,2,,0,0,1183.68,0
116048813,18:23:00,18:23:00,22948,3,,0,0,1643.49,1
116048813,18:24:16,18:24:16,22949,4,,0,0,2448.69,0
116048813,18:25:05,18:25:05,26018,5,,0,0,2969.33,0
116048813,18:26:09,18:26:09,22952,6,,0,0,3648.64,0
116048813,18:27:21,18:27:21,22953,7,,0,0,4406.50,0
116048813,18:28:19,18:28:19,22954,8,,0,0,5017.19,0
116048813,18:29:03,18:29:03,23065,9,,0,0,5477.38,0
116048813,18:29:33,18:29:33,22955,10,,0,0,5799.17,0
116048813,18:30:00,18:30:00,23233,11,,0,0,6054.91,1
116048813,18:30:59,18:30:59,22956,12,,0,0,6412.05,0
116048813,18:31:41,18:31:41,22957,13,,0,0,6669.08,0
116048813,18:32:35,18:32:35,22958,14,,0,0,6996.01,0
116048813,18:33:03,18:33:03,22965,15,,0,0,7165.37,0
116048813,18:33:39,18:33:39,22966,16,,0,0,7386.07,0
116048813,18:34:24,18:34:24,23234,17,,0,0,7655.72,0
116048813,18:35:00,18:35:00,22967,18,,0,0,7858.90,1
116048813,18:35:34,18:35:34,22968,19,,0,0,8074.66,0
116048813,18:36:16,18:36:16,22969,20,,0,0,8340.99,0
116048813,18:37:01,18:37:01,22970,21,,0,0,8624.31,0
116048813,18:37:36,18:37:36,33108,22,,0,0,8842.98,0
116048813,18:38:31,18:38:31,33105,23,,0,0,9187.29,0
116048813,18:39:00,18:39:00,11668,24,,0,0,9356.59,1
116048813,18:39:50,18:39:50,34366,25,,0,0,9595.85,0
116048813,18:40:33,18:40:33,21399,26,,0,0,9801.50,0
116048813,18:41:17,18:41:17,11651,27,,0,0,10014.95,0
116048813,18:42:01,18:42:01,11657,28,,0,0,10225.15,0
116048813,18:43:05,18:43:05,11654,29,,0,0,10534.22,0
116048813,18:44:18,18:44:18,34596,30,,0,0,10886.33,0
116048813,18:45:36,18:45:36,13078,31,,0,0,11254.11,0
116048813,18:49:00,18:49:00,25065,32,,1,0,12086.93,1
116048814,19:20:00,19:20:00,21936,1,,0,1,72.53,1
116048814,19:22:09,19:22:09,22947,2,,0,0,1183.68,0
116048814,19:23:00,19:23:00,22948,3,,0,0,1643.49,1
116048814,19:24:16,19:24:16,22949,4,,0,0,2448.69,0
116048814,19:25:05,19:25:05,26018,5,,0,0,2969.33,0
116048814,19:26:09,19:26:09,22952,6,,0,0,3648.64,0
116048814,19:27:21,19:27:21,22953,7,,0,0,4406.50,0
116048814,19:28:19,19:28:19,22954,8,,0,0,5017.19,0
116048814,19:29:03,19:29:03,23065,9,,0,0,5477.38,0
116048814,19:29:33,19:29:33,22955,10,,0,0,5799.17,0
116048814,19:30:00,19:30:00,23233,11,,0,0,6054.91,1
116048814,19:30:47,19:30:47,22956,12,,0,0,6412.05,0
116048814,19:31:20,19:31:20,22957,13,,0,0,6669.08,0
116048814,19:32:03,19:32:03,22958,14,,0,0,6996.01,0
116048814,19:32:25,19:32:25,22965,15,,0,0,7165.37,0
116048814,19:32:54,19:32:54,22966,16,,0,0,7386.07,0
116048814,19:33:30,19:33:30,23234,17,,0,0,7655.72,0
116048814,19:34:00,19:34:00,22967,18,,0,0,7858.90,1
116048814,19:34:34,19:34:34,22968,19,,0,0,8074.66,0
116048814,19:35:16,19:35:16,22969,20,,0,0,8340.99,0
116048814,19:36:01,19:36:01,22970,21,,0,0,8624.31,0
116048814,19:36:36,19:36:36,33108,22,,0,0,8842.98,0
116048814,19:37:31,19:37:31,33105,23,,0,0,9187.29,0
116048814,19:38:00,19:38:00,11668,24,,0,0,9356.59,1
116048814,19:38:40,19:38:40,34366,25,,0,0,9595.85,0
116048814,19:39:14,19:39:14,21399,26,,0,0,9801.50,0
116048814,19:39:49,19:39:49,11651,27,,0,0,10014.95,0
116048814,19:40:24,19:40:24,11657,28,,0,0,10225.15,0
116048814,19:41:15,19:41:15,11654,29,,0,0,10534.22,0
116048814,19:42:13,19:42:13,34596,30,,0,0,10886.33,0
116048814,19:43:15,19:43:15,13078,31,,0,0,11254.11,0
116048814,19:46:00,19:46:00,25065,32,,1,0,12086.93,1
116048815,20:20:00,20:20:00,21936,1,,0,1,72.53,1
116048815,20:22:09,20:22:09,22947,2,,0,0,1183.68,0
116048815,20:23:00,20:23:00,22948,3,,0,0,1643.49,1
116048815,20:24:16,20:24:16,22949,4,,0,0,2448.69,0
116048815,20:25:05,20:25:05,26018,5,,0,0,2969.33,0
116048815,20:26:09,20:26:09,22952,6,,0,0,3648.64,0
116048815,20:27:21,20:27:21,22953,7,,0,0,4406.50,0
116048815,20:28:19,20:28:19,22954,8,,0,0,5017.19,0
116048815,20:29:03,20:29:03,23065,9,,0,0,5477.38,0
116048815,20:29:33,20:29:33,22955,10,,0,0,5799.17,0
116048815,20:30:00,20:30:00,23233,11,,0,0,6054.91,1
116048815,20:30:47,20:30:47,22956,12,,0,0,6412.05,0
116048815,20:31:20,20:31:20,22957,13,,0,0,6669.08,0
116048815,20:32:03,20:32:03,22958,14,,0,0,6996.01,0
116048815,20:32:25,20:32:25,22965,15,,0,0,7165.37,0
116048815,20:32:54,20:32:54,22966,16,,0,0,7386.07,0
116048815,20:33:30,20:33:30,23234,17,,0,0,7655.72,0
116048815,20:34:00,20:34:00,22967,18,,0,0,7858.90,1
116048815,20:34:34,20:34:34,22968,19,,0,0,8074.66,0
116048815,20:35:16,20:35:16,22969,20,,0,0,8340.99,0
116048815,20:36:01,20:36:01,22970,21,,0,0,8624.31,0
116048815,20:36:36,20:36:36,33108,22,,0,0,8842.98,0
116048815,20:37:31,20:37:31,33105,23,,0,0,9187.29,0
116048815,20:38:00,20:38:00,11668,24,,0,0,9356.59,1
116048815,20:38:40,20:38:40,34366,25,,0,0,9595.85,0
116048815,20:39:14,20:39:14,21399,26,,0,0,9801.50,0
116048815,20:39:49,20:39:49,11651,27,,0,0,10014.95,0
116048815,20:40:24,20:40:24,11657,28,,0,0,10225.15,0
116048815,20:41:15,20:41:15,11654,29,,0,0,10534.22,0
116048815,20:42:13,20:42:13,34596,30,,0,0,10886.33,0
116048815,20:43:15,20:43:15,13078,31,,0,0,11254.11,0
116048815,20:46:00,20:46:00,25065,32,,1,0,12086.93,1
116048816,15:20:00,15:20:00,25065,1,,0,1,128.20,1
116048816,15:23:21,15:23:21,20052,2,,0,0,938.53,0
116048816,15:24:45,15:24:45,11653,3,,0,0,1337.19,0
116048816,15:25:47,15:25:47,11656,4,,0,0,1630.00,0
116048816,15:26:32,15:26:32,20593,5,,0,0,1842.87,0
116048816,15:27:38,15:27:38,19279,6,,0,0,2155.81,0
116048816,15:29:00,15:29:00,11669,7,,0,0,2527.79,1
116048816,15:29:34,15:29:34,33106,8,,0,0,2735.56,0
116048816,15:30:22,15:30:22,33107,9,,0,0,3025.46,0
116048816,15:30:58,15:30:58,22973,10,,0,0,3243.27,0
116048816,15:32:02,15:32:02,22974,11,,0,0,3628.15,0
116048816,15:32:23,15:32:23,22975,12,,0,0,3757.25,0
116048816,15:33:00,15:33:00,22976,13,,0,0,3963.27,1
116048816,15:33:33,15:33:33,23235,14,,0,0,4211.49,0
116048816,15:34:12,15:34:12,22977,15,,0,0,4506.40,0
116048816,15:34:42,15:34:42,22978,16,,0,0,4732.42,0
116048816,15:35:06,15:35:06,22979,17,,0,0,4915.11,0
116048816,15:35:41,15:35:41,22980,18,,0,0,5183.71,0
116048816,15:36:14,15:36:14,22981,19,,0,0,5437.60,0
116048816,15:37:00,15:37:00,23232,20,,0,0,5771.27,1
116048816,15:37:30,15:37:30,22982,21,,0,0,6052.54,0
116048816,15:38:12,15:38:12,22983,22,,0,0,6441.25,0
116048816,15:38:55,15:38:55,22984,23,,0,0,6846.63,0
116048816,15:40:02,15:40:02,33153,24,,0,0,7475.23,0
116048816,15:41:29,15:41:29,22986,25,,0,0,8311.45,0
116048816,15:42:30,15:42:30,26017,26,,0,0,8889.75,0
116048816,15:43:29,15:43:29,22988,27,,0,0,9447.59,0
116048816,15:45:00,15:45:00,22989,28,,0,0,10258.11,1
116048816,15:46:01,15:46:01,22990,29,,0,0,10739.01,0
116048816,15:48:00,15:48:00,21936,30,,1,0,11644.79,1
116048817,14:20:00,14:20:00,25065,1,,0,1,128.20,1
116048817,14:23:21,14:23:21,20052,2,,0,0,938.53,0
116048817,14:24:45,14:24:45,11653,3,,0,0,1337.19,0
116048817,14:25:47,14:25:47,11656,4,,0,0,1630.00,0
116048817,14:26:32,14:26:32,20593,5,,0,0,1842.87,0
116048817,14:27:38,14:27:38,19279,6,,0,0,2155.81,0
116048817,14:29:00,14:29:00,11669,7,,0,0,2527.79,1
116048817,14:29:34,14:29:34,33106,8,,0,0,2735.56,0
116048817,14:30:22,14:30:22,33107,9,,0,0,3025.46,0
116048817,14:30:58,14:30:58,22973,10,,0,0,3243.27,0
116048817,14:32:02,14:32:02,22974,11,,0,0,3628.15,0
116048817,14:32:23,14:32:23,22975,12,,0,0,3757.25,0
116048817,14:33:00,14:33:00,22976,13,,0,0,3963.27,1
116048817,14:33:33,14:33:33,23235,14,,0,0,4211.49,0
116048817,14:34:12,14:34:12,22977,15,,0,0,4506.40,0
116048817,14:34:42,14:34:42,22978,16,,0,0,4732.42,0
116048817,14:35:06,14:35:06,22979,17,,0,0,4915.11,0
116048817,14:35:41,14:35:41,22980,18,,0,0,5183.71,0
116048817,14:36:14,14:36:14,22981,19,,0,0,5437.60,0
116048817,14:37:00,14:37:00,23232,20,,0,0,5771.27,1
116048817,14:37:30,14:37:30,22982,21,,0,0,6052.54,0
116048817,14:38:12,14:38:12,22983,22,,0,0,6441.25,0
116048817,14:38:55,14:38:55,22984,23,,0,0,6846.63,0
116048817,14:40:02,14:40:02,33153,24,,0,0,7475.23,0
116048817,14:41:29,14:41:29,22986,25,,0,0,8311.45,0
116048817,14:42:30,14:42:30,26017,26,,0,0,8889.75,0
116048817,14:43:29,14:43:29,22988,27,,0,0,9447.59,0
116048817,14:45:00,14:45:00,22989,28,,0,0,10258.11,1
116048817,14:46:01,14:46:01,22990,29,,0,0,10739.01,0
116048817,14:48:00,14:48:00,21936,30,,1,0,11644.79,1
116048818,13:20:00,13:20:00,25065,1,,0,1,128.20,1
116048818,13:23:21,13:23:21,20052,2,,0,0,938.53,0
116048818,13:24:45,13:24:45,11653,3,,0,0,1337.19,0
116048818,13:25:47,13:25:47,11656,4,,0,0,1630.00,0
116048818,13:26:32,13:26:32,20593,5,,0,0,1842.87,0
116048818,13:27:38,13:27:38,19279,6,,0,0,2155.81,0
116048818,13:29:00,13:29:00,11669,7,,0,0,2527.79,1
116048818,13:29:34,13:29:34,33106,8,,0,0,2735.56,0
116048818,13:30:22,13:30:22,33107,9,,0,0,3025.46,0
116048818,13:30:58,13:30:58,22973,10,,0,0,3243.27,0
116048818,13:32:02,13:32:02,22974,11,,0,0,3628.15,0
116048818,13:32:23,13:32:23,22975,12,,0,0,3757.25,0
116048818,13:33:00,13:33:00,22976,13,,0,0,3963.27,1
116048818,13:33:33,13:33:33,23235,14,,0,0,4211.49,0
116048818,13:34:12,13:34:12,22977,15,,0,0,4506.40,0
116048818,13:34:42,13:34:42,22978,16,,0,0,4732.42,0
116048818,13:35:06,13:35:06,22979,17,,0,0,4915.11,0
116048818,13:35:41,13:35:41,22980,18,,0,0,5183.71,0
116048818,13:36:14,13:36:14,22981,19,,0,0,5437.60,0
116048818,13:37:00,13:37:00,23232,20,,0,0,5771.27,1
116048818,13:37:30,13:37:30,22982,21,,0,0,6052.54,0
116048818,13:38:12,13:38:12,22983,22,,0,0,6441.25,0
116048818,13:38:55,13:38:55,22984,23,,0,0,6846.63,0
116048818,13:40:02,13:40:02,33153,24,,0,0,7475.23,0
116048818,13:41:29,13:41:29,22986,25,,0,0,8311.45,0
116048818,13:42:30,13:42:30,26017,26,,0,0,8889.75,0
116048818,13:43:29,13:43:29,22988,27,,0,0,9447.59,0
116048818,13:45:00,13:45:00,22989,28,,0,0,10258.11,1
116048818,13:46:01,13:46:01,22990,29,,0,0,10739.01,0
116048818,13:48:00,13:48:00,21936,30,,1,0,11644.79,1
116048819,12:20:00,12:20:00,25065,1,,0,1,128.20,1
116048819,12:23:21,12:23:21,20052,2,,0,0,938.53,0
116048819,12:24:45,12:24:45,11653,3,,0,0,1337.19,0
116048819,12:25:47,12:25:47,11656,4,,0,0,1630.00,0
116048819,12:26:32,12:26:32,20593,5,,0,0,1842.87,0
116048819,12:27:38,12:27:38,19279,6,,0,0,2155.81,0
116048819,12:29:00,12:29:00,11669,7,,0,0,2527.79,1
116048819,12:29:34,12:29:34,33106,8,,0,0,2735.56,0
116048819,12:30:22,12:30:22,33107,9,,0,0,3025.46,0
116048819,12:30:58,12:30:58,22973,10,,0,0,3243.27,0
116048819,12:32:02,12:32:02,22974,11,,0,0,3628.15,0
116048819,12:32:23,12:32:23,22975,12,,0,0,3757.25,0
116048819,12:33:00,12:33:00,22976,13,,0,0,3963.27,1
116048819,12:33:33,12:33:33,23235,14,,0,0,4211.49,0
116048819,12:34:12,12:34:12,22977,15,,0,0,4506.40,0
116048819,12:34:42,12:34:42,22978,16,,0,0,4732.42,0
116048819,12:35:06,12:35:06,22979,17,,0,0,4915.11,0
116048819,12:35:41,12:35:41,22980,18,,0,0,5183.71,0
116048819,12:36:14,12:36:14,22981,19,,0,0,5437.60,0
116048819,12:37:00,12:37:00,23232,20,,0,0,5771.27,1
116048819,12:37:30,12:37:30,22982,21,,0,0,6052.54,0
116048819,12:38:12,12:38:12,22983,22,,0,0,6441.25,0
116048819,12:38:55,12:38:55,22984,23,,0,0,6846.63,0
116048819,12:40:02,12:40:02,33153,24,,0,0,7475.23,0
116048819,12:41:29,12:41:29,22986,25,,0,0,8311.45,0
116048819,12:42:30,12:42:30,26017,26,,0,0,8889.75,0
116048819,12:43:29,12:43:29,22988,27,,0,0,9447.59,0
116048819,12:45:00,12:45:00,22989,28,,0,0,10258.11,1
116048819,12:46:01,12:46:01,22990,29,,0,0,10739.01,0
116048819,12:48:00,12:48:00,21936,30,,1,0,11644.79,1
116048820,11:20:00,11:20:00,25065,1,,0,1,128.20,1
116048820,11:22:59,11:22:59,20052,2,,0,0,938.53,0
116048820,11:24:14,11:24:14,11653,3,,0,0,1337.19,0
116048820,11:25:09,11:25:09,11656,4,,0,0,1630.00,0
116048820,11:25:49,11:25:49,20593,5,,0,0,1842.87,0
116048820,11:26:48,11:26:48,19279,6,,0,0,2155.81,0
116048820,11:28:00,11:28:00,11669,7,,0,0,2527.79,1
116048820,11:28:34,11:28:34,33106,8,,0,0,2735.56,0
116048820,11:29:22,11:29:22,33107,9,,0,0,3025.46,0
116048820,11:29:58,11:29:58,22973,10,,0,0,3243.27,0
116048820,11:31:02,11:31:02,22974,11,,0,0,3628.15,0
116048820,11:31:23,11:31:23,22975,12,,0,0,3757.25,0
116048820,11:32:00,11:32:00,22976,13,,0,0,3963.27,1
116048820,11:32:33,11:32:33,23235,14,,0,0,4211.49,0
116048820,11:33:12,11:33:12,22977,15,,0,0,4506.40,0
116048820,11:33:42,11:33:42,22978,16,,0,0,4732.42,0
116048820,11:34:06,11:34:06,22979,17,,0,0,4915.11,0
116048820,11:34:41,11:34:41,22980,18,,0,0,5183.71,0
116048820,11:35:14,11:35:14,22981,19,,0,0,5437.60,0
116048820,11:36:00,11:36:00,23232,20,,0,0,5771.27,1
116048820,11:36:30,11:36:30,22982,21,,0,0,6052.54,0
116048820,11:37:12,11:37:12,22983,22,,0,0,6441.25,0
116048820,11:37:55,11:37:55,22984,23,,0,0,6846.63,0
116048820,11:39:02,11:39:02,33153,24,,0,0,7475.23,0
116048820,11:40:29,11:40:29,22986,25,,0,0,8311.45,0
116048820,11:41:30,11:41:30,26017,26,,0,0,8889.75,0
116048820,11:42:29,11:42:29,22988,27,,0,0,9447.59,0
116048820,11:44:00,11:44:00,22989,28,,0,0,10258.11,1
116048820,11:45:01,11:45:01,22990,29,,0,0,10739.01,0
116048820,11:47:00,11:47:00,21936,30,,1,0,11644.79,1
116048821,10:20:00,10:20:00,25065,1,,0,1,128.20,1
116048821,10:22:59,10:22:59,20052,2,,0,0,938.53,0
116048821,10:24:14,10:24:14,11653,3,,0,0,1337.19,0
116048821,10:25:09,10:25:09,11656,4,,0,0,1630.00,0
116048821,10:25:49,10:25:49,20593,5,,0,0,1842.87,0
116048821,10:26:48,10:26:48,19279,6,,0,0,2155.81,0
116048821,10:28:00,10:28:00,11669,7,,0,0,2527.79,1
116048821,10:28:34,10:28:34,33106,8,,0,0,2735.56,0
116048821,10:29:22,10:29:22,33107,9,,0,0,3025.46,0
116048821,10:29:58,10:29:58,22973,10,,0,0,3243.27,0
116048821,10:31:02,10:31:02,22974,11,,0,0,3628.15,0
116048821,10:31:23,10:31:23,22975,12,,0,0,3757.25,0
116048821,10:32:00,10:32:00,22976,13,,0,0,3963.27,1
116048821,10:32:33,10:32:33,23235,14,,0,0,4211.49,0
116048821,10:33:12,10:33:12,22977,15,,0,0,4506.40,0
116048821,10:33:42,10:33:42,22978,16,,0,0,4732.42,0
116048821,10:34:06,10:34:06,22979,17,,0,0,4915.11,0
116048821,10:34:41,10:34:41,22980,18,,0,0,5183.71,0
116048821,10:35:14,10:35:14,22981,19,,0,0,5437.60,0
116048821,10:36:00,10:36:00,23232,20,,0,0,5771.27,1
116048821,10:36:30,10:36:30,22982,21,,0,0,6052.54,0
116048821,10:37:12,10:37:12,22983,22,,0,0,6441.25,0
116048821,10:37:55,10:37:55,22984,23,,0,0,6846.63,0
116048821,10:39:02,10:39:02,33153,24,,0,0,7475.23,0
116048821,10:40:29,10:40:29,22986,25,,0,0,8311.45,0
116048821,10:41:30,10:41:30,26017,26,,0,0,8889.75,0
116048821,10:42:29,10:42:29,22988,27,,0,0,9447.59,0
116048821,10:44:00,10:44:00,22989,28,,0,0,10258.11,1
116048821,10:45:01,10:45:01,22990,29,,0,0,10739.01,0
116048821,10:47:00,10:47:00,21936,30,,1,0,11644.79,1
116048822,09:20:00,09:20:00,25065,1,,0,1,128.20,1
116048822,09:22:59,09:22:59,20052,2,,0,0,938.53,0
116048822,09:24:14,09:24:14,11653,3,,0,0,1337.19,0
116048822,09:25:09,09:25:09,11656,4,,0,0,1630.00,0
116048822,09:25:49,09:25:49,20593,5,,0,0,1842.87,0
116048822,09:26:48,09:26:48,19279,6,,0,0,2155.81,0
116048822,09:28:00,09:28:00,11669,7,,0,0,2527.79,1
116048822,09:28:34,09:28:34,33106,8,,0,0,2735.56,0
116048822,09:29:22,09:29:22,33107,9,,0,0,3025.46,0
116048822,09:29:58,09:29:58,22973,10,,0,0,3243.27,0
116048822,09:31:02,09:31:02,22974,11,,0,0,3628.15,0
116048822,09:31:23,09:31:23,22975,12,,0,0,3757.25,0
116048822,09:32:00,09:32:00,22976,13,,0,0,3963.27,1
116048822,09:32:33,09:32:33,23235,14,,0,0,4211.49,0
116048822,09:33:12,09:33:12,22977,15,,0,0,4506.40,0
116048822,09:33:42,09:33:42,22978,16,,0,0,4732.42,0
116048822,09:34:06,09:34:06,22979,17,,0,0,4915.11,0
116048822,09:34:41,09:34:41,22980,18,,0,0,5183.71,0
116048822,09:35:14,09:35:14,22981,19,,0,0,5437.60,0
116048822,09:36:00,09:36:00,23232,20,,0,0,5771.27,1
116048822,09:36:30,09:36:30,22982,21,,0,0,6052.54,0
116048822,09:37:12,09:37:12,22983,22,,0,0,6441.25,0
116048822,09:37:55,09:37:55,22984,23,,0,0,6846.63,0
116048822,09:39:02,09:39:02,33153,24,,0,0,7475.23,0
116048822,09:40:29,09:40:29,22986,25,,0,0,8311.45,0
116048822,09:41:30,09:41:30,26017,26,,0,0,8889.75,0
116048822,09:42:29,09:42:29,22988,27,,0,0,9447.59,0
116048822,09:44:00,09:44:00,22989,28,,0,0,10258.11,1
116048822,09:45:01,09:45:01,22990,29,,0,0,10739.01,0
116048822,09:47:00,09:47:00,21936,30,,1,0,11644.79,1
116048823,08:20:00,08:20:00,25065,1,,0,1,128.20,1
116048823,08:22:59,08:22:59,20052,2,,0,0,938.53,0
116048823,08:24:14,08:24:14,11653,3,,0,0,1337.19,0
116048823,08:25:09,08:25:09,11656,4,,0,0,1630.00,0
116048823,08:25:49,08:25:49,20593,5,,0,0,1842.87,0
116048823,08:26:48,08:26:48,19279,6,,0,0,2155.81,0
116048823,08:28:00,08:28:00,11669,7,,0,0,2527.79,1
116048823,08:28:34,08:28:34,33106,8,,0,0,2735.56,0
116048823,08:29:22,08:29:22,33107,9,,0,0,3025.46,0
116048823,08:29:58,08:29:58,22973,10,,0,0,3243.27,0
116048823,08:31:02,08:31:02,22974,11,,0,0,3628.15,0
116048823,08:31:23,08:31:23,22975,12,,0,0,3757.25,0
116048823,08:32:00,08:32:00,22976,13,,0,0,3963.27,1
116048823,08:32:33,08:32:33,23235,14,,0,0,4211.49,0
116048823,08:33:12,08:33:12,22977,15,,0,0,4506.40,0
116048823,08:33:42,08:33:42,22978,16,,0,0,4732.42,0
116048823,08:34:06,08:34:06,22979,17,,0,0,4915.11,0
116048823,08:34:41,08:34:41,22980,18,,0,0,5183.71,0
116048823,08:35:14,08:35:14,22981,19,,0,0,5437.60,0
116048823,08:36:00,08:36:00,23232,20,,0,0,5771.27,1
116048823,08:36:30,08:36:30,22982,21,,0,0,6052.54,0
116048823,08:37:12,08:37:12,22983,22,,0,0,6441.25,0
116048823,08:37:55,08:37:55,22984,23,,0,0,6846.63,0
116048823,08:39:02,08:39:02,33153,24,,0,0,7475.23,0
116048823,08:40:29,08:40:29,22986,25,,0,0,8311.45,0
116048823,08:41:30,08:41:30,26017,26,,0,0,8889.75,0
116048823,08:42:29,08:42:29,22988,27,,0,0,9447.59,0
116048823,08:44:00,08:44:00,22989,28,,0,0,10258.11,1
116048823,08:45:01,08:45:01,22990,29,,0,0,10739.01,0
116048823,08:47:00,08:47:00,21936,30,,1,0,11644.79,1
116048824,18:20:00,18:20:00,25065,1,,0,1,128.20,1
116048824,18:23:21,18:23:21,20052,2,,0,0,938.53,0
116048824,18:24:45,18:24:45,11653,3,,0,0,1337.19,0
116048824,18:25:47,18:25:47,11656,4,,0,0,1630.00,0
116048824,18:26:32,18:26:32,20593,5,,0,0,1842.87,0
116048824,18:27:38,18:27:38,19279,6,,0,0,2155.81,0
116048824,18:29:00,18:29:00,11669,7,,0,0,2527.79,1
116048824,18:29:34,18:29:34,33106,8,,0,0,2735.56,0
116048824,18:30:22,18:30:22,33107,9,,0,0,3025.46,0
116048824,18:30:58,18:30:58,22973,10,,0,0,3243.27,0
116048824,18:32:02,18:32:02,22974,11,,0,0,3628.15,0
116048824,18:32:23,18:32:23,22975,12,,0,0,3757.25,0
116048824,18:33:00,18:33:00,22976,13,,0,0,3963.27,1
116048824,18:33:33,18:33:33,23235,14,,0,0,4211.49,0
116048824,18:34:12,18:34:12,22977,15,,0,0,4506.40,0
116048824,18:34:42,18:34:42,22978,16,,0,0,4732.42,0
116048824,18:35:06,18:35:06,22979,17,,0,0,4915.11,0
116048824,18:35:41,18:35:41,22980,18,,0,0,5183.71,0
116048824,18:36:14,18:36:14,22981,19,,0,0,5437.60,0
116048824,18:37:00,18:37:00,23232,20,,0,0,5771.27,1
116048824,18:37:30,18:37:30,22982,21,,0,0,6052.54,0
116048824,18:38:12,18:38:12,22983,22,,0,0,6441.25,0
116048824,18:38:55,18:38:55,22984,23,,0,0,6846.63,0
116048824,18:40:02,18:40:02,33153,24,,0,0,7475.23,0
116048824,18:41:29,18:41:29,22986,25,,0,0,8311.45,0
116048824,18:42:30,18:42:30,26017,26,,0,0,8889.75,0
116048824,18:43:29,18:43:29,22988,27,,0,0,9447.59,0
116048824,18:45:00,18:45:00,22989,28,,0,0,10258.11,1
116048824,18:46:01,18:46:01,22990,29,,0,0,10739.01,0
116048824,18:48:00,18:48:00,21936,30,,1,0,11644.79,1
116048825,17:20:00,17:20:00,25065,1,,0,1,128.20,1
116048825,17:23:21,17:23:21,20052,2,,0,0,938.53,0
116048825,17:24:45,17:24:45,11653,3,,0,0,1337.19,0
116048825,17:25:47,17:25:47,11656,4,,0,0,1630.00,0
116048825,17:26:32,17:26:32,20593,5,,0,0,1842.87,0
116048825,17:27:38,17:27:38,19279,6,,0,0,2155.81,0
116048825,17:29:00,17:29:00,11669,7,,0,0,2527.79,1
116048825,17:29:34,17:29:34,33106,8,,0,0,2735.56,0
116048825,17:30:22,17:30:22,33107,9,,0,0,3025.46,0
116048825,17:30:58,17:30:58,22973,10,,0,0,3243.27,0
116048825,17:32:02,17:32:02,22974,11,,0,0,3628.15,0
116048825,17:32:23,17:32:23,22975,12,,0,0,3757.25,0
116048825,17:33:00,17:33:00,22976,13,,0,0,3963.27,1
116048825,17:33:33,17:33:33,23235,14,,0,0,4211.49,0
116048825,17:34:12,17:34:12,22977,15,,0,0,4506.40,0
116048825,17:34:42,17:34:42,22978,16,,0,0,4732.42,0
116048825,17:35:06,17:35:06,22979,17,,0,0,4915.11,0
116048825,17:35:41,17:35:41,22980,18,,0,0,5183.71,0
116048825,17:36:14,17:36:14,22981,19,,0,0,5437.60,0
116048825,17:37:00,17:37:00,23232,20,,0,0,5771.27,1
116048825,17:37:30,17:37:30,22982,21,,0,0,6052.54,0
116048825,17:38:12,17:38:12,22983,22,,0,0,6441.25,0
116048825,17:38:55,17:38:55,22984,23,,0,0,6846.63,0
116048825,17:40:02,17:40:02,33153,24,,0,0,7475.23,0
116048825,17:41:29,17:41:29,22986,25,,0,0,8311.45,0
116048825,17:42:30,17:42:30,26017,26,,0,0,8889.75,0
116048825,17:43:29,17:43:29,22988,27,,0,0,9447.59,0
116048825,17:45:00,17:45:00,22989,28,,0,0,10258.11,1
116048825,17:46:01,17:46:01,22990,29,,0,0,10739.01,0
116048825,17:48:00,17:48:00,21936,30,,1,0,11644.79,1
116048826,16:20:00,16:20:00,25065,1,,0,1,128.20,1
116048826,16:23:21,16:23:21,20052,2,,0,0,938.53,0
116048826,16:24:45,16:24:45,11653,3,,0,0,1337.19,0
116048826,16:25:47,16:25:47,11656,4,,0,0,1630.00,0
116048826,16:26:32,16:26:32,20593,5,,0,0,1842.87,0
116048826,16:27:38,16:27:38,19279,6,,0,0,2155.81,0
116048826,16:29:00,16:29:00,11669,7,,0,0,2527.79,1
116048826,16:29:34,16:29:34,33106,8,,0,0,2735.56,0
116048826,16:30:22,16:30:22,33107,9,,0,0,3025.46,0
116048826,16:30:58,16:30:58,22973,10,,0,0,3243.27,0
116048826,16:32:02,16:32:02,22974,11,,0,0,3628.15,0
116048826,16:32:23,16:32:23,22975,12,,0,0,3757.25,0
116048826,16:33:00,16:33:00,22976,13,,0,0,3963.27,1
116048826,16:33:33,16:33:33,23235,14,,0,0,4211.49,0
116048826,16:34:12,16:34:12,22977,15,,0,0,4506.40,0
116048826,16:34:42,16:34:42,22978,16,,0,0,4732.42,0
116048826,16:35:06,16:35:06,22979,17,,0,0,4915.11,0
116048826,16:35:41,16:35:41,22980,18,,0,0,5183.71,0
116048826,16:36:14,16:36:14,22981,19,,0,0,5437.60,0
116048826,16:37:00,16:37:00,23232,20,,0,0,5771.27,1
116048826,16:37:30,16:37:30,22982,21,,0,0,6052.54,0
116048826,16:38:12,16:38:12,22983,22,,0,0,6441.25,0
116048826,16:38:55,16:38:55,22984,23,,0,0,6846.63,0
116048826,16:40:02,16:40:02,33153,24,,0,0,7475.23,0
116048826,16:41:29,16:41:29,22986,25,,0,0,8311.45,0
116048826,16:42:30,16:42:30,26017,26,,0,0,8889.75,0
116048826,16:43:29,16:43:29,22988,27,,0,0,9447.59,0
116048826,16:45:00,16:45:00,22989,28,,0,0,10258.11,1
116048826,16:46:01,16:46:01,22990,29,,0,0,10739.01,0
116048826,16:48:00,16:48:00,21936,30,,1,0,11644.79,1
116048827,18:20:00,18:20:00,21936,1,,0,1,72.53,1
116048827,18:22:09,18:22:09,22947,2,,0,0,1183.68,0
116048827,18:23:00,18:23:00,22948,3,,0,0,1643.49,1
116048827,18:24:16,18:24:16,22949,4,,0,0,2448.69,0
116048827,18:25:05,18:25:05,26018,5,,0,0,2969.33,0
116048827,18:26:09,18:26:09,22952,6,,0,0,3648.64,0
116048827,18:27:21,18:27:21,22953,7,,0,0,4406.50,0
116048827,18:28:19,18:28:19,22954,8,,0,0,5017.19,0
116048827,18:29:03,18:29:03,23065,9,,0,0,5477.38,0
116048827,18:29:33,18:29:33,22955,10,,0,0,5799.17,0
116048827,18:30:00,18:30:00,23233,11,,0,0,6054.91,1
116048827,18:31:11,18:31:11,22956,12,,0,0,6412.05,0
116048827,18:32:01,18:32:01,22957,13,,0,0,6669.08,0
116048827,18:33:05,18:33:05,22958,14,,0,0,6996.01,0
116048827,18:33:38,18:33:38,22965,15,,0,0,7165.37,0
116048827,18:34:22,18:34:22,22966,16,,0,0,7386.07,0
116048827,18:35:16,18:35:16,23234,17,,0,0,7655.72,0
116048827,18:36:00,18:36:00,22967,18,,0,0,7858.90,1
116048827,18:36:34,18:36:34,22968,19,,0,0,8074.66,0
116048827,18:37:16,18:37:16,22969,20,,0,0,8340.99,0
116048827,18:38:01,18:38:01,22970,21,,0,0,8624.31,0
116048827,18:38:36,18:38:36,33108,22,,0,0,8842.98,0
116048827,18:39:31,18:39:31,33105,23,,0,0,9187.29,0
116048827,18:40:00,18:40:00,11668,24,,0,0,9356.59,1
116048827,18:40:50,18:40:50,34366,25,,0,0,9595.85,0
116048827,18:41:33,18:41:33,21399,26,,0,0,9801.50,0
116048827,18:42:17,18:42:17,11651,27,,0,0,10014.95,0
116048827,18:43:01,18:43:01,11657,28,,0,0,10225.15,0
116048827,18:44:05,18:44:05,11654,29,,0,0,10534.22,0
116048827,18:45:18,18:45:18,34596,30,,0,0,10886.33,0
116048827,18:46:36,18:46:36,13078,31,,0,0,11254.11,0
116048827,18:50:00,18:50:00,25065,32,,1,0,12086.93,1
116048828,17:20:00,17:20:00,21936,1,,0,1,72.53,1
116048828,17:22:09,17:22:09,22947,2,,0,0,1183.68,0
116048828,17:23:00,17:23:00,22948,3,,0,0,1643.49,1
116048828,17:24:16,17:24:16,22949,4,,0,0,2448.69,0
116048828,17:25:05,17:25:05,26018,5,,0,0,2969.33,0
116048828,17:26:09,17:26:09,22952,6,,0,0,3648.64,0
116048828,17:27:21,17:27:21,22953,7,,0,0,4406.50,0
116048828,17:28:19,17:28:19,22954,8,,0,0,5017.19,0
116048828,17:29:03,17:29:03,23065,9,,0,0,5477.38,0
116048828,17:29:33,17:29:33,22955,10,,0,0,5799.17,0
116048828,17:30:00,17:30:00,23233,11,,0,0,6054.91,1
116048828,17:31:11,17:31:11,22956,12,,0,0,6412.05,0
116048828,17:32:01,17:32:01,22957,13,,0,0,6669.08,0
116048828,17:33:05,17:33:05,22958,14,,0,0,6996.01,0
116048828,17:33:38,17:33:38,22965,15,,0,0,7165.37,0
116048828,17:34:22,17:34:22,22966,16,,0,0,7386.07,0
116048828,17:35:16,17:35:16,23234,17,,0,0,7655.72,0
116048828,17:36:00,17:36:00,22967,18,,0,0,7858.90,1
116048828,17:36:34,17:36:34,22968,19,,0,0,8074.66,0
116048828,17:37:16,17:37:16,22969,20,,0,0,8340.99,0
116048828,17:38:01,17:38:01,22970,21,,0,0,8624.31,0
116048828,17:38:36,17:38:36,33108,22,,0,0,8842.98,0
116048828,17:39:31,17:39:31,33105,23,,0,0,9187.29,0
116048828,17:40:00,17:40:00,11668,24,,0,0,9356.59,1
116048828,17:40:50,17:40:50,34366,25,,0,0,9595.85,0
116048828,17:41:33,17:41:33,21399,26,,0,0,9801.50,0
116048828,17:42:17,17:42:17,11651,27,,0,0,10014.95,0
116048828,17:43:01,17:43:01,11657,28,,0,0,10225.15,0
116048828,17:44:05,17:44:05,11654,29,,0,0,10534.22,0
116048828,17:45:18,17:45:18,34596,30,,0,0,10886.33,0
116048828,17:46:36,17:46:36,13078,31,,0,0,11254.11,0
116048828,17:50:00,17:50:00,25065,32,,1,0,12086.93,1
116048829,16:20:00,16:20:00,21936,1,,0,1,72.53,1
116048829,16:22:09,16:22:09,22947,2,,0,0,1183.68,0
116048829,16:23:00,16:23:00,22948,3,,0,0,1643.49,1
116048829,16:24:16,16:24:16,22949,4,,0,0,2448.69,0
116048829,16:25:05,16:25:05,26018,5,,0,0,2969.33,0
116048829,16:26:09,16:26:09,22952,6,,0,0,3648.64,0
116048829,16:27:21,16:27:21,22953,7,,0,0,4406.50,0
116048829,16:28:19,16:28:19,22954,8,,0,0,5017.19,0
116048829,16:29:03,16:29:03,23065,9,,0,0,5477.38,0
116048829,16:29:33,16:29:33,22955,10,,0,0,5799.17,0
116048829,16:30:00,16:30:00,23233,11,,0,0,6054.91,1
116048829,16:31:11,16:31:11,22956,12,,0,0,6412.05,0
116048829,16:32:01,16:32:01,22957,13,,0,0,6669.08,0
116048829,16:33:05,16:33:05,22958,14,,0,0,6996.01,0
116048829,16:33:38,16:33:38,22965,15,,0,0,7165.37,0
116048829,16:34:22,16:34:22,22966,16,,0,0,7386.07,0
116048829,16:35:16,16:35:16,23234,17,,0,0,7655.72,0
116048829,16:36:00,16:36:00,22967,18,,0,0,7858.90,1
116048829,16:36:34,16:36:34,22968,19,,0,0,8074.66,0
116048829,16:37:16,16:37:16,22969,20,,0,0,8340.99,0
116048829,16:38:01,16:38:01,22970,21,,0,0,8624.31,0
116048829,16:38:36,16:38:36,33108,22,,0,0,8842.98,0
116048829,16:39:31,16:39:31,33105,23,,0,0,9187.29,0
116048829,16:40:00,16:40:00,11668,24,,0,0,9356.59,1
116048829,16:40:50,16:40:50,34366,25,,0,0,9595.85,0
116048829,16:41:33,16:41:33,21399,26,,0,0,9801.50,0
116048829,16:42:17,16:42:17,11651,27,,0,0,10014.95,0
116048829,16:43:01,16:43:01,11657,28,,0,0,10225.15,0
116048829,16:44:05,16:44:05,11654,29,,0,0,10534.22,0
116048829,16:45:18,16:45:18,34596,30,,0,0,10886.33,0
116048829,16:46:36,16:46:36,13078,31,,0,0,11254.11,0
116048829,16:50:00,16:50:00,25065,32,,1,0,12086.93,1
116048830,15:20:00,15:20:00,21936,1,,0,1,72.53,1
116048830,15:22:09,15:22:09,22947,2,,0,0,1183.68,0
116048830,15:23:00,15:23:00,22948,3,,0,0,1643.49,1
116048830,15:24:16,15:24:16,22949,4,,0,0,2448.69,0
116048830,15:25:05,15:25:05,26018,5,,0,0,2969.33,0
116048830,15:26:09,15:26:09,22952,6,,0,0,3648.64,0
116048830,15:27:21,15:27:21,22953,7,,0,0,4406.50,0
116048830,15:28:19,15:28:19,22954,8,,0,0,5017.19,0
116048830,15:29:03,15:29:03,23065,9,,0,0,5477.38,0
116048830,15:29:33,15:29:33,22955,10,,0,0,5799.17,0
116048830,15:30:00,15:30:00,23233,11,,0,0,6054.91,1
116048830,15:31:11,15:31:11,22956,12,,0,0,6412.05,0
116048830,15:32:01,15:32:01,22957,13,,0,0,6669.08,0
116048830,15:33:05,15:33:05,22958,14,,0,0,6996.01,0
116048830,15:33:38,15:33:38,22965,15,,0,0,7165.37,0
116048830,15:34:22,15:34:22,22966,16,,0,0,7386.07,0
116048830,15:35:16,15:35:16,23234,17,,0,0,7655.72,0
116048830,15:36:00,15:36:00,22967,18,,0,0,7858.90,1
116048830,15:36:34,15:36:34,22968,19,,0,0,8074.66,0
116048830,15:37:16,15:37:16,22969,20,,0,0,8340.99,0
116048830,15:38:01,15:38:01,22970,21,,0,0,8624.31,0
116048830,15:38:36,15:38:36,33108,22,,0,0,8842.98,0
116048830,15:39:31,15:39:31,33105,23,,0,0,9187.29,0
116048830,15:40:00,15:40:00,11668,24,,0,0,9356.59,1
116048830,15:40:50,15:40:50,34366,25,,0,0,9595.85,0
116048830,15:41:33,15:41:33,21399,26,,0,0,9801.50,0
116048830,15:42:17,15:42:17,11651,27,,0,0,10014.95,0
116048830,15:43:01,15:43:01,11657,28,,0,0,10225.15,0
116048830,15:44:05,15:44:05,11654,29,,0,0,10534.22,0
116048830,15:45:18,15:45:18,34596,30,,0,0,10886.33,0
116048830,15:46:36,15:46:36,13078,31,,0,0,11254.11,0
116048830,15:50:00,15:50:00,25065,32,,1,0,12086.93,1
116048831,14:20:00,14:20:00,21936,1,,0,1,72.53,1
116048831,14:22:09,14:22:09,22947,2,,0,0,1183.68,0
116048831,14:23:00,14:23:00,22948,3,,0,0,1643.49,1
116048831,14:24:16,14:24:16,22949,4,,0,0,2448.69,0
116048831,14:25:05,14:25:05,26018,5,,0,0,2969.33,0
116048831,14:26:09,14:26:09,22952,6,,0,0,3648.64,0
116048831,14:27:21,14:27:21,22953,7,,0,0,4406.50,0
116048831,14:28:19,14:28:19,22954,8,,0,0,5017.19,0
116048831,14:29:03,14:29:03,23065,9,,0,0,5477.38,0
116048831,14:29:33,14:29:33,22955,10,,0,0,5799.17,0
116048831,14:30:00,14:30:00,23233,11,,0,0,6054.91,1
116048831,14:31:11,14:31:11,22956,12,,0,0,6412.05,0
116048831,14:32:01,14:32:01,22957,13,,0,0,6669.08,0
116048831,14:33:05,14:33:05,22958,14,,0,0,6996.01,0
116048831,14:33:38,14:33:38,22965,15,,0,0,7165.37,0
116048831,14:34:22,14:34:22,22966,16,,0,0,7386.07,0
116048831,14:35:16,14:35:16,23234,17,,0,0,7655.72,0
116048831,14:36:00,14:36:00,22967,18,,0,0,7858.90,1
116048831,14:36:34,14:36:34,22968,19,,0,0,8074.66,0
116048831,14:37:16,14:37:16,22969,20,,0,0,8340.99,0
116048831,14:38:01,14:38:01,22970,21,,0,0,8624.31,0
116048831,14:38:36,14:38:36,33108,22,,0,0,8842.98,0
116048831,14:39:31,14:39:31,33105,23,,0,0,9187.29,0
116048831,14:40:00,14:40:00,11668,24,,0,0,9356.59,1
116048831,14:40:50,14:40:50,34366,25,,0,0,9595.85,0
116048831,14:41:33,14:41:33,21399,26,,0,0,9801.50,0
116048831,14:42:17,14:42:17,11651,27,,0,0,10014.95,0
116048831,14:43:01,14:43:01,11657,28,,0,0,10225.15,0
116048831,14:44:05,14:44:05,11654,29,,0,0,10534.22,0
116048831,14:45:18,14:45:18,34596,30,,0,0,10886.33,0
116048831,14:46:36,14:46:36,13078,31,,0,0,11254.11,0
116048831,14:50:00,14:50:00,25065,32,,1,0,12086.93,1
116048832,13:20:00,13:20:00,21936,1,,0,1,72.53,1
116048832,13:22:09,13:22:09,22947,2,,0,0,1183.68,0
116048832,13:23:00,13:23:00,22948,3,,0,0,1643.49,1
116048832,13:24:16,13:24:16,22949,4,,0,0,2448.69,0
116048832,13:25:05,13:25:05,26018,5,,0,0,2969.33,0
116048832,13:26:09,13:26:09,22952,6,,0,0,3648.64,0
116048832,13:27:21,13:27:21,22953,7,,0,0,4406.50,0
116048832,13:28:19,13:28:19,22954,8,,0,0,5017.19,0
116048832,13:29:03,13:29:03,23065,9,,0,0,5477.38,0
116048832,13:29:33,13:29:33,22955,10,,0,0,5799.17,0
116048832,13:30:00,13:30:00,23233,11,,0,0,6054.91,1
116048832,13:31:11,13:31:11,22956,12,,0,0,6412.05,0
116048832,13:32:01,13:32:01,22957,13,,0,0,6669.08,0
116048832,13:33:05,13:33:05,22958,14,,0,0,6996.01,0
116048832,13:33:38,13:33:38,22965,15,,0,0,7165.37,0
116048832,13:34:22,13:34:22,22966,16,,0,0,7386.07,0
116048832,13:35:16,13:35:16,23234,17,,0,0,7655.72,0
116048832,13:36:00,13:36:00,22967,18,,0,0,7858.90,1
116048832,13:36:34,13:36:34,22968,19,,0,0,8074.66,0
116048832,13:37:16,13:37:16,22969,20,,0,0,8340.99,0
116048832,13:38:01,13:38:01,22970,21,,0,0,8624.31,0
116048832,13:38:36,13:38:36,33108,22,,0,0,8842.98,0
116048832,13:39:31,13:39:31,33105,23,,0,0,9187.29,0
116048832,13:40:00,13:40:00,11668,24,,0,0,9356.59,1
116048832,13:40:50,13:40:50,34366,25,,0,0,9595.85,0
116048832,13:41:33,13:41:33,21399,26,,0,0,9801.50,0
116048832,13:42:17,13:42:17,11651,27,,0,0,10014.95,0
116048832,13:43:01,13:43:01,11657,28,,0,0,10225.15,0
116048832,13:44:05,13:44:05,11654,29,,0,0,10534.22,0
116048832,13:45:18,13:45:18,34596,30,,0,0,10886.33,0
116048832,13:46:36,13:46:36,13078,31,,0,0,11254.11,0
116048832,13:50:00,13:50:00,25065,32,,1,0,12086.93,1
116048833,12:20:00,12:20:00,21936,1,,0,1,72.53,1
116048833,12:22:52,12:22:52,22947,2,,0,0,1183.68,0
116048833,12:24:00,12:24:00,22948,3,,0,0,1643.49,1
116048833,12:25:05,12:25:05,22949,4,,0,0,2448.69,0
116048833,12:25:47,12:25:47,26018,5,,0,0,2969.33,0
116048833,12:26:42,12:26:42,22952,6,,0,0,3648.64,0
116048833,12:27:43,12:27:43,22953,7,,0,0,4406.50,0
116048833,12:28:32,12:28:32,22954,8,,0,0,5017.19,0
116048833,12:29:09,12:29:09,23065,9,,0,0,5477.38,0
116048833,12:29:35,12:29:35,22955,10,,0,0,5799.17,0
116048833,12:30:00,12:30:00,23233,11,,0,0,6054.91,1
116048833,12:30:59,12:30:59,22956,12,,0,0,6412.05,0
116048833,12:31:41,12:31:41,22957,13,,0,0,6669.08,0
116048833,12:32:35,12:32:35,22958,14,,0,0,6996.01,0
116048833,12:33:03,12:33:03,22965,15,,0,0,7165.37,0
116048833,12:33:39,12:33:39,22966,16,,0,0,7386.07,0
116048833,12:34:24,12:34:24,23234,17,,0,0,7655.72,0
116048833,12:35:00,12:35:00,22967,18,,0,0,7858.90,1
116048833,12:35:34,12:35:34,22968,19,,0,0,8074.66,0
116048833,12:36:16,12:36:16,22969,20,,0,0,8340.99,0
116048833,12:37:01,12:37:01,22970,21,,0,0,8624.31,0
116048833,12:37:36,12:37:36,33108,22,,0,0,8842.98,0
116048833,12:38:31,12:38:31,33105,23,,0,0,9187.29,0
116048833,12:39:00,12:39:00,11668,24,,0,0,9356.59,1
116048833,12:39:40,12:39:40,34366,25,,0,0,9595.85,0
116048833,12:40:14,12:40:14,21399,26,,0,0,9801.50,0
116048833,12:40:49,12:40:49,11651,27,,0,0,10014.95,0
116048833,12:41:24,12:41:24,11657,28,,0,0,10225.15,0
116048833,12:42:15,12:42:15,11654,29,,0,0,10534.22,0
116048833,12:43:13,12:43:13,34596,30,,0,0,10886.33,0
116048833,12:44:15,12:44:15,13078,31,,0,0,11254.11,0
116048833,12:47:00,12:47:00,25065,32,,1,0,12086.93,1
116048834,11:20:00,11:20:00,21936,1,,0,1,72.53,1
116048834,11:22:52,11:22:52,22947,2,,0,0,1183.68,0
116048834,11:24:00,11:24:00,22948,3,,0,0,1643.49,1
116048834,11:25:05,11:25:05,22949,4,,0,0,2448.69,0
116048834,11:25:47,11:25:47,26018,5,,0,0,2969.33,0
116048834,11:26:42,11:26:42,22952,6,,0,0,3648.64,0
116048834,11:27:43,11:27:43,22953,7,,0,0,4406.50,0
116048834,11:28:32,11:28:32,22954,8,,0,0,5017.19,0
116048834,11:29:09,11:29:09,23065,9,,0,0,5477.38,0
116048834,11:29:35,11:29:35,22955,10,,0,0,5799.17,0
116048834,11:30:00,11:30:00,23233,11,,0,0,6054.91,1
116048834,11:30:59,11:30:59,22956,12,,0,0,6412.05,0
116048834,11:31:41,11:31:41,22957,13,,0,0,6669.08,0
116048834,11:32:35,11:32:35,22958,14,,0,0,6996.01,0
116048834,11:33:03,11:33:03,22965,15,,0,0,7165.37,0
116048834,11:33:39,11:33:39,22966,16,,0,0,7386.07,0
116048834,11:34:24,11:34:24,23234,17,,0,0,7655.72,0
116048834,11:35:00,11:35:00,22967,18,,0,0,7858.90,1
116048834,11:35:34,11:35:34,22968,19,,0,0,8074.66,0
116048834,11:36:16,11:36:16,22969,20,,0,0,8340.99,0
116048834,11:37:01,11:37:01,22970,21,,0,0,8624.31,0
116048834,11:37:36,11:37:36,33108,22,,0,0,8842.98,0
116048834,11:38:31,11:38:31,33105,23,,0,0,9187.29,0
116048834,11:39:00,11:39:00,11668,24,,0,0,9356.59,1
116048834,11:39:40,11:39:40,34366,25,,0,0,9595.85,0
116048834,11:40:14,11:40:14,21399,26,,0,0,9801.50,0
116048834,11:40:49,11:40:49,11651,27,,0,0,10014.95,0
116048834,11:41:24,11:41:24,11657,28,,0,0,10225.15,0
116048834,11:42:15,11:42:15,11654,29,,0,0,10534.22,0
116048834,11:43:13,11:43:13,34596,30,,0,0,10886.33,0
116048834,11:44:15,11:44:15,13078,31,,0,0,11254.11,0
116048834,11:47:00,11:47:00,25065,32,,1,0,12086.93,1
116048835,10:20:00,10:20:00,21936,1,,0,1,72.53,1
116048835,10:22:52,10:22:52,22947,2,,0,0,1183.68,0
116048835,10:24:00,10:24:00,22948,3,,0,0,1643.49,1
116048835,10:25:05,10:25:05,22949,4,,0,0,2448.69,0
116048835,10:25:47,10:25:47,26018,5,,0,0,2969.33,0
116048835,10:26:42,10:26:42,22952,6,,0,0,3648.64,0
116048835,10:27:43,10:27:43,22953,7,,0,0,4406.50,0
116048835,10:28:32,10:28:32,22954,8,,0,0,5017.19,0
116048835,10:29:09,10:29:09,23065,9,,0,0,5477.38,0
116048835,10:29:35,10:29:35,22955,10,,0,0,5799.17,0
116048835,10:30:00,10:30:00,23233,11,,0,0,6054.91,1
116048835,10:30:59,10:30:59,22956,12,,0,0,6412.05,0
116048835,10:31:41,10:31:41,22957,13,,0,0,6669.08,0
116048835,10:32:35,10:32:35,22958,14,,0,0,6996.01,0
116048835,10:33:03,10:33:03,22965,15,,0,0,7165.37,0
116048835,10:33:39,10:33:39,22966,16,,0,0,7386.07,0
116048835,10:34:24,10:34:24,23234,17,,0,0,7655.72,0
116048835,10:35:00,10:35:00,22967,18,,0,0,7858.90,1
116048835,10:35:34,10:35:34,22968,19,,0,0,8074.66,0
116048835,10:36:16,10:36:16,22969,20,,0,0,8340.99,0
116048835,10:37:01,10:37:01,22970,21,,0,0,8624.31,0
116048835,10:37:36,10:37:36,33108,22,,0,0,8842.98,0
116048835,10:38:31,10:38:31,33105,23,,0,0,9187.29,0
116048835,10:39:00,10:39:00,11668,24,,0,0,9356.59,1
116048835,10:39:40,10:39:40,34366,25,,0,0,9595.85,0
116048835,10:40:14,10:40:14,21399,26,,0,0,9801.50,0
116048835,10:40:49,10:40:49,11651,27,,0,0,10014.95,0
116048835,10:41:24,10:41:24,11657,28,,0,0,10225.15,0
116048835,10:42:15,10:42:15,11654,29,,0,0,10534.22,0
116048835,10:43:13,10:43:13,34596,30,,0,0,10886.33,0
116048835,10:44:15,10:44:15,13078,31,,0,0,11254.11,0
116048835,10:47:00,10:47:00,25065,32,,1,0,12086.93,1
116048836,09:20:00,09:20:00,21936,1,,0,1,72.53,1
116048836,09:22:52,09:22:52,22947,2,,0,0,1183.68,0
116048836,09:24:00,09:24:00,22948,3,,0,0,1643.49,1
116048836,09:25:05,09:25:05,22949,4,,0,0,2448.69,0
116048836,09:25:47,09:25:47,26018,5,,0,0,2969.33,0
116048836,09:26:42,09:26:42,22952,6,,0,0,3648.64,0
116048836,09:27:43,09:27:43,22953,7,,0,0,4406.50,0
116048836,09:28:32,09:28:32,22954,8,,0,0,5017.19,0
116048836,09:29:09,09:29:09,23065,9,,0,0,5477.38,0
116048836,09:29:35,09:29:35,22955,10,,0,0,5799.17,0
116048836,09:30:00,09:30:00,23233,11,,0,0,6054.91,1
116048836,09:30:59,09:30:59,22956,12,,0,0,6412.05,0
116048836,09:31:41,09:31:41,22957,13,,0,0,6669.08,0
116048836,09:32:35,09:32:35,22958,14,,0,0,6996.01,0
116048836,09:33:03,09:33:03,22965,15,,0,0,7165.37,0
116048836,09:33:39,09:33:39,22966,16,,0,0,7386.07,0
116048836,09:34:24,09:34:24,23234,17,,0,0,7655.72,0
116048836,09:35:00,09:35:00,22967,18,,0,0,7858.90,1
116048836,09:35:34,09:35:34,22968,19,,0,0,8074.66,0
116048836,09:36:16,09:36:16,22969,20,,0,0,8340.99,0
116048836,09:37:01,09:37:01,22970,21,,0,0,8624.31,0
116048836,09:37:36,09:37:36,33108,22,,0,0,8842.98,0
116048836,09:38:31,09:38:31,33105,23,,0,0,9187.29,0
116048836,09:39:00,09:39:00,11668,24,,0,0,9356.59,1
116048836,09:39:40,09:39:40,34366,25,,0,0,9595.85,0
116048836,09:40:14,09:40:14,21399,26,,0,0,9801.50,0
116048836,09:40:49,09:40:49,11651,27,,0,0,10014.95,0
116048836,09:41:24,09:41:24,11657,28,,0,0,10225.15,0
116048836,09:42:15,09:42:15,11654,29,,0,0,10534.22,0
116048836,09:43:13,09:43:13,34596,30,,0,0,10886.33,0
116048836,09:44:15,09:44:15,13078,31,,0,0,11254.11,0
116048836,09:47:00,09:47:00,25065,32,,1,0,12086.93,1
116048837,08:20:00,08:20:00,21936,1,,0,1,72.53,1
116048837,08:22:52,08:22:52,22947,2,,0,0,1183.68,0
116048837,08:24:00,08:24:00,22948,3,,0,0,1643.49,1
116048837,08:25:05,08:25:05,22949,4,,0,0,2448.69,0
116048837,08:25:47,08:25:47,26018,5,,0,0,2969.33,0
116048837,08:26:42,08:26:42,22952,6,,0,0,3648.64,0
116048837,08:27:43,08:27:43,22953,7,,0,0,4406.50,0
116048837,08:28:32,08:28:32,22954,8,,0,0,5017.19,0
116048837,08:29:09,08:29:09,23065,9,,0,0,5477.38,0
116048837,08:29:35,08:29:35,22955,10,,0,0,5799.17,0
116048837,08:30:00,08:30:00,23233,11,,0,0,6054.91,1
116048837,08:30:59,08:30:59,22956,12,,0,0,6412.05,0
116048837,08:31:41,08:31:41,22957,13,,0,0,6669.08,0
116048837,08:32:35,08:32:35,22958,14,,0,0,6996.01,0
116048837,08:33:03,08:33:03,22965,15,,0,0,7165.37,0
116048837,08:33:39,08:33:39,22966,16,,0,0,7386.07,0
116048837,08:34:24,08:34:24,23234,17,,0,0,7655.72,0
116048837,08:35:00,08:35:00,22967,18,,0,0,7858.90,1
116048837,08:35:34,08:35:34,22968,19,,0,0,8074.66,0
116048837,08:36:16,08:36:16,22969,20,,0,0,8340.99,0
116048837,08:37:01,08:37:01,22970,21,,0,0,8624.31,0
116048837,08:37:36,08:37:36,33108,22,,0,0,8842.98,0
116048837,08:38:31,08:38:31,33105,23,,0,0,9187.29,0
116048837,08:39:00,08:39:00,11668,24,,0,0,9356.59,1
116048837,08:39:40,08:39:40,34366,25,,0,0,9595.85,0
116048837,08:40:14,08:40:14,21399,26,,0,0,9801.50,0
116048837,08:40:49,08:40:49,11651,27,,0,0,10014.95,0
116048837,08:41:24,08:41:24,11657,28,,0,0,10225.15,0
116048837,08:42:15,08:42:15,11654,29,,0,0,10534.22,0
116048837,08:43:13,08:43:13,34596,30,,0,0,10886.33,0
116048837,08:44:15,08:44:15,13078,31,,0,0,11254.11,0
116048837,08:47:00,08:47:00,25065,32,,1,0,12086.93,1
116048838,19:19:00,19:19:00,25065,1,,0,1,128.20,1
116048838,19:21:59,19:21:59,20052,2,,0,0,938.53,0
116048838,19:23:14,19:23:14,11653,3,,0,0,1337.19,0
116048838,19:24:09,19:24:09,11656,4,,0,0,1630.00,0
116048838,19:24:49,19:24:49,20593,5,,0,0,1842.87,0
116048838,19:25:48,19:25:48,19279,6,,0,0,2155.81,0
116048838,19:27:00,19:27:00,11669,7,,0,0,2527.79,1
116048838,19:27:34,19:27:34,33106,8,,0,0,2735.56,0
116048838,19:28:22,19:28:22,33107,9,,0,0,3025.46,0
116048838,19:28:58,19:28:58,22973,10,,0,0,3243.27,0
116048838,19:30:02,19:30:02,22974,11,,0,0,3628.15,0
116048838,19:30:23,19:30:23,22975,12,,0,0,3757.25,0
116048838,19:31:00,19:31:00,22976,13,,0,0,3963.27,1
116048838,19:31:33,19:31:33,23235,14,,0,0,4211.49,0
116048838,19:32:12,19:32:12,22977,15,,0,0,4506.40,0
116048838,19:32:42,19:32:42,22978,16,,0,0,4732.42,0
116048838,19:33:06,19:33:06,22979,17,,0,0,4915.11,0
116048838,19:33:41,19:33:41,22980,18,,0,0,5183.71,0
116048838,19:34:14,19:34:14,22981,19,,0,0,5437.60,0
116048838,19:35:00,19:35:00,23232,20,,0,0,5771.27,1
116048838,19:35:30,19:35:30,22982,21,,0,0,6052.54,0
116048838,19:36:12,19:36:12,22983,22,,0,0,6441.25,0
116048838,19:36:55,19:36:55,22984,23,,0,0,6846.63,0
116048838,19:38:02,19:38:02,33153,24,,0,0,7475.23,0
116048838,19:39:29,19:39:29,22986,25,,0,0,8311.45,0
116048838,19:40:30,19:40:30,26017,26,,0,0,8889.75,0
116048838,19:41:29,19:41:29,22988,27,,0,0,9447.59,0
116048838,19:43:00,19:43:00,22989,28,,0,0,10258.11,1
116048838,19:44:01,19:44:01,22990,29,,0,0,10739.01,0
116048838,19:46:00,19:46:00,21936,30,,1,0,11644.79,1
116048839,20:19:00,20:19:00,25065,1,,0,1,128.20,1
116048839,20:21:59,20:21:59,20052,2,,0,0,938.53,0
116048839,20:23:14,20:23:14,11653,3,,0,0,1337.19,0
116048839,20:24:09,20:24:09,11656,4,,0,0,1630.00,0
116048839,20:24:49,20:24:49,20593,5,,0,0,1842.87,0
116048839,20:25:48,20:25:48,19279,6,,0,0,2155.81,0
116048839,20:27:00,20:27:00,11669,7,,0,0,2527.79,1
116048839,20:27:34,20:27:34,33106,8,,0,0,2735.56,0
116048839,20:28:22,20:28:22,33107,9,,0,0,3025.46,0
116048839,20:28:58,20:28:58,22973,10,,0,0,3243.27,0
116048839,20:30:02,20:30:02,22974,11,,0,0,3628.15,0
116048839,20:30:23,20:30:23,22975,12,,0,0,3757.25,0
116048839,20:31:00,20:31:00,22976,13,,0,0,3963.27,1
116048839,20:31:33,20:31:33,23235,14,,0,0,4211.49,0
116048839,20:32:12,20:32:12,22977,15,,0,0,4506.40,0
116048839,20:32:42,20:32:42,22978,16,,0,0,4732.42,0
116048839,20:33:06,20:33:06,22979,17,,0,0,4915.11,0
116048839,20:33:41,20:33:41,22980,18,,0,0,5183.71,0
116048839,20:34:14,20:34:14,22981,19,,0,0,5437.60,0
116048839,20:35:00,20:35:00,23232,20,,0,0,5771.27,1
116048839,20:35:30,20:35:30,22982,21,,0,0,6052.54,0
116048839,20:36:12,20:36:12,22983,22,,0,0,6441.25,0
116048839,20:36:55,20:36:55,22984,23,,0,0,6846.63,0
116048839,20:38:02,20:38:02,33153,24,,0,0,7475.23,0
116048839,20:39:29,20:39:29,22986,25,,0,0,8311.45,0
116048839,20:40:30,20:40:30,26017,26,,0,0,8889.75,0
116048839,20:41:29,20:41:29,22988,27,,0,0,9447.59,0
116048839,20:43:00,20:43:00,22989,28,,0,0,10258.11,1
116048839,20:44:01,20:44:01,22990,29,,0,0,10739.01,0
116048839,20:46:00,20:46:00,21936,30,,1,0,11644.79,1
116048840,06:20:00,06:20:00,25065,1,,0,1,128.20,1
116048840,06:22:59,06:22:59,20052,2,,0,0,938.53,0
116048840,06:24:14,06:24:14,11653,3,,0,0,1337.19,0
116048840,06:25:09,06:25:09,11656,4,,0,0,1630.00,0
116048840,06:25:49,06:25:49,20593,5,,0,0,1842.87,0
116048840,06:26:48,06:26:48,19279,6,,0,0,2155.81,0
116048840,06:28:00,06:28:00,11669,7,,0,0,2527.79,1
116048840,06:28:34,06:28:34,33106,8,,0,0,2735.56,0
116048840,06:29:22,06:29:22,33107,9,,0,0,3025.46,0
116048840,06:29:58,06:29:58,22973,10,,0,0,3243.27,0
116048840,06:31:02,06:31:02,22974,11,,0,0,3628.15,0
116048840,06:31:23,06:31:23,22975,12,,0,0,3757.25,0
116048840,06:32:00,06:32:00,22976,13,,0,0,3963.27,1
116048840,06:32:33,06:32:33,23235,14,,0,0,4211.49,0
116048840,06:33:12,06:33:12,22977,15,,0,0,4506.40,0
116048840,06:33:42,06:33:42,22978,16,,0,0,4732.42,0
116048840,06:34:06,06:34:06,22979,17,,0,0,4915.11,0
116048840,06:34:41,06:34:41,22980,18,,0,0,5183.71,0
116048840,06:35:14,06:35:14,22981,19,,0,0,5437.60,0
116048840,06:36:00,06:36:00,23232,20,,0,0,5771.27,1
116048840,06:36:30,06:36:30,22982,21,,0,0,6052.54,0
116048840,06:37:12,06:37:12,22983,22,,0,0,6441.25,0
116048840,06:37:55,06:37:55,22984,23,,0,0,6846.63,0
116048840,06:39:02,06:39:02,33153,24,,0,0,7475.23,0
116048840,06:40:29,06:40:29,22986,25,,0,0,8311.45,0
116048840,06:41:30,06:41:30,26017,26,,0,0,8889.75,0
116048840,06:42:29,06:42:29,22988,27,,0,0,9447.59,0
116048840,06:44:00,06:44:00,22989,28,,0,0,10258.11,1
116048840,06:45:01,06:45:01,22990,29,,0,0,10739.01,0
116048840,06:47:00,06:47:00,21936,30,,1,0,11644.79,1
116048841,07:20:00,07:20:00,25065,1,,0,1,128.20,1
116048841,07:22:59,07:22:59,20052,2,,0,0,938.53,0
116048841,07:24:14,07:24:14,11653,3,,0,0,1337.19,0
116048841,07:25:09,07:25:09,11656,4,,0,0,1630.00,0
116048841,07:25:49,07:25:49,20593,5,,0,0,1842.87,0
116048841,07:26:48,07:26:48,19279,6,,0,0,2155.81,0
116048841,07:28:00,07:28:00,11669,7,,0,0,2527.79,1
116048841,07:28:34,07:28:34,33106,8,,0,0,2735.56,0
116048841,07:29:22,07:29:22,33107,9,,0,0,3025.46,0
116048841,07:29:58,07:29:58,22973,10,,0,0,3243.27,0
116048841,07:31:02,07:31:02,22974,11,,0,0,3628.15,0
116048841,07:31:23,07:31:23,22975,12,,0,0,3757.25,0
116048841,07:32:00,07:32:00,22976,13,,0,0,3963.27,1
116048841,07:32:33,07:32:33,23235,14,,0,0,4211.49,0
116048841,07:33:12,07:33:12,22977,15,,0,0,4506.40,0
116048841,07:33:42,07:33:42,22978,16,,0,0,4732.42,0
116048841,07:34:06,07:34:06,22979,17,,0,0,4915.11,0
116048841,07:34:41,07:34:41,22980,18,,0,0,5183.71,0
116048841,07:35:14,07:35:14,22981,19,,0,0,5437.60,0
116048841,07:36:00,07:36:00,23232,20,,0,0,5771.27,1
116048841,07:36:30,07:36:30,22982,21,,0,0,6052.54,0
116048841,07:37:12,07:37:12,22983,22,,0,0,6441.25,0
116048841,07:37:55,07:37:55,22984,23,,0,0,6846.63,0
116048841,07:39:02,07:39:02,33153,24,,0,0,7475.23,0
116048841,07:40:29,07:40:29,22986,25,,0,0,8311.45,0
116048841,07:41:30,07:41:30,26017,26,,0,0,8889.75,0
116048841,07:42:29,07:42:29,22988,27,,0,0,9447.59,0
116048841,07:44:00,07:44:00,22989,28,,0,0,10258.11,1
116048841,07:45:01,07:45:01,22990,29,,0,0,10739.01,0
116048841,07:47:00,07:47:00,21936,30,,1,0,11644.79,1
116048842,08:20:00,08:20:00,25065,1,,0,1,128.20,1
116048842,08:22:59,08:22:59,20052,2,,0,0,938.53,0
116048842,08:24:14,08:24:14,11653,3,,0,0,1337.19,0
116048842,08:25:09,08:25:09,11656,4,,0,0,1630.00,0
116048842,08:25:49,08:25:49,20593,5,,0,0,1842.87,0
116048842,08:26:48,08:26:48,19279,6,,0,0,2155.81,0
116048842,08:28:00,08:28:00,11669,7,,0,0,2527.79,1
116048842,08:28:34,08:28:34,33106,8,,0,0,2735.56,0
116048842,08:29:22,08:29:22,33107,9,,0,0,3025.46,0
116048842,08:29:58,08:29:58,22973,10,,0,0,3243.27,0
116048842,08:31:02,08:31:02,22974,11,,0,0,3628.15,0
116048842,08:31:23,08:31:23,22975,12,,0,0,3757.25,0
116048842,08:32:00,08:32:00,22976,13,,0,0,3963.27,1
116048842,08:32:33,08:32:33,23235,14,,0,0,4211.49,0
116048842,08:33:12,08:33:12,22977,15,,0,0,4506.40,0
116048842,08:33:42,08:33:42,22978,16,,0,0,4732.42,0
116048842,08:34:06,08:34:06,22979,17,,0,0,4915.11,0
116048842,08:34:41,08:34:41,22980,18,,0,0,5183.71,0
116048842,08:35:14,08:35:14,22981,19,,0,0,5437.60,0
116048842,08:36:00,08:36:00,23232,20,,0,0,5771.27,1
116048842,08:36:30,08:36:30,22982,21,,0,0,6052.54,0
116048842,08:37:12,08:37:12,22983,22,,0,0,6441.25,0
116048842,08:37:55,08:37:55,22984,23,,0,0,6846.63,0
116048842,08:39:02,08:39:02,33153,24,,0,0,7475.23,0
116048842,08:40:29,08:40:29,22986,25,,0,0,8311.45,0
116048842,08:41:30,08:41:30,26017,26,,0,0,8889.75,0
116048842,08:42:29,08:42:29,22988,27,,0,0,9447.59,0
116048842,08:44:00,08:44:00,22989,28,,0,0,10258.11,1
116048842,08:45:01,08:45:01,22990,29,,0,0,10739.01,0
116048842,08:47:00,08:47:00,21936,30,,1,0,11644.79,1
116048843,09:20:00,09:20:00,25065,1,,0,1,128.20,1
116048843,09:22:59,09:22:59,20052,2,,0,0,938.53,0
116048843,09:24:14,09:24:14,11653,3,,0,0,1337.19,0
116048843,09:25:09,09:25:09,11656,4,,0,0,1630.00,0
116048843,09:25:49,09:25:49,20593,5,,0,0,1842.87,0
116048843,09:26:48,09:26:48,19279,6,,0,0,2155.81,0
116048843,09:28:00,09:28:00,11669,7,,0,0,2527.79,1
116048843,09:28:34,09:28:34,33106,8,,0,0,2735.56,0
116048843,09:29:22,09:29:22,33107,9,,0,0,3025.46,0
116048843,09:29:58,09:29:58,22973,10,,0,0,3243.27,0
116048843,09:31:02,09:31:02,22974,11,,0,0,3628.15,0
116048843,09:31:23,09:31:23,22975,12,,0,0,3757.25,0
116048843,09:32:00,09:32:00,22976,13,,0,0,3963.27,1
116048843,09:32:33,09:32:33,23235,14,,0,0,4211.49,0
116048843,09:33:12,09:33:12,22977,15,,0,0,4506.40,0
116048843,09:33:42,09:33:42,22978,16,,0,0,4732.42,0
116048843,09:34:06,09:34:06,22979,17,,0,0,4915.11,0
116048843,09:34:41,09:34:41,22980,18,,0,0,5183.71,0
116048843,09:35:14,09:35:14,22981,19,,0,0,5437.60,0
116048843,09:36:00,09:36:00,23232,20,,0,0,5771.27,1
116048843,09:36:30,09:36:30,22982,21,,0,0,6052.54,0
116048843,09:37:12,09:37:12,22983,22,,0,0,6441.25,0
116048843,09:37:55,09:37:55,22984,23,,0,0,6846.63,0
116048843,09:39:02,09:39:02,33153,24,,0,0,7475.23,0
116048843,09:40:29,09:40:29,22986,25,,0,0,8311.45,0
116048843,09:41:30,09:41:30,26017,26,,0,0,8889.75,0
116048843,09:42:29,09:42:29,22988,27,,0,0,9447.59,0
116048843,09:44:00,09:44:00,22989,28,,0,0,10258.11,1
116048843,09:45:01,09:45:01,22990,29,,0,0,10739.01,0
116048843,09:47:00,09:47:00,21936,30,,1,0,11644.79,1
116048844,10:20:00,10:20:00,25065,1,,0,1,128.20,1
116048844,10:22:59,10:22:59,20052,2,,0,0,938.53,0
116048844,10:24:14,10:24:14,11653,3,,0,0,1337.19,0
116048844,10:25:09,10:25:09,11656,4,,0,0,1630.00,0
116048844,10:25:49,10:25:49,20593,5,,0,0,1842.87,0
116048844,10:26:48,10:26:48,19279,6,,0,0,2155.81,0
116048844,10:28:00,10:28:00,11669,7,,0,0,2527.79,1
116048844,10:28:34,10:28:34,33106,8,,0,0,2735.56,0
116048844,10:29:22,10:29:22,33107,9,,0,0,3025.46,0
116048844,10:29:58,10:29:58,22973,10,,0,0,3243.27,0
116048844,10:31:02,10:31:02,22974,11,,0,0,3628.15,0
116048844,10:31:23,10:31:23,22975,12,,0,0,3757.25,0
116048844,10:32:00,10:32:00,22976,13,,0,0,3963.27,1
116048844,10:32:33,10:32:33,23235,14,,0,0,4211.49,0
116048844,10:33:12,10:33:12,22977,15,,0,0,4506.40,0
116048844,10:33:42,10:33:42,22978,16,,0,0,4732.42,0
116048844,10:34:06,10:34:06,22979,17,,0,0,4915.11,0
116048844,10:34:41,10:34:41,22980,18,,0,0,5183.71,0
116048844,10:35:14,10:35:14,22981,19,,0,0,5437.60,0
116048844,10:36:00,10:36:00,23232,20,,0,0,5771.27,1
116048844,10:36:30,10:36:30,22982,21,,0,0,6052.54,0
116048844,10:37:12,10:37:12,22983,22,,0,0,6441.25,0
116048844,10:37:55,10:37:55,22984,23,,0,0,6846.63,0
116048844,10:39:02,10:39:02,33153,24,,0,0,7475.23,0
116048844,10:40:29,10:40:29,22986,25,,0,0,8311.45,0
116048844,10:41:30,10:41:30,26017,26,,0,0,8889.75,0
116048844,10:42:29,10:42:29,22988,27,,0,0,9447.59,0
116048844,10:44:00,10:44:00,22989,28,,0,0,10258.11,1
116048844,10:45:01,10:45:01,22990,29,,0,0,10739.01,0
116048844,10:47:00,10:47:00,21936,30,,1,0,11644.79,1
116048845,11:20:00,11:20:00,25065,1,,0,1,128.20,1
116048845,11:22:59,11:22:59,20052,2,,0,0,938.53,0
116048845,11:24:14,11:24:14,11653,3,,0,0,1337.19,0
116048845,11:25:09,11:25:09,11656,4,,0,0,1630.00,0
116048845,11:25:49,11:25:49,20593,5,,0,0,1842.87,0
116048845,11:26:48,11:26:48,19279,6,,0,0,2155.81,0
116048845,11:28:00,11:28:00,11669,7,,0,0,2527.79,1
116048845,11:28:34,11:28:34,33106,8,,0,0,2735.56,0
116048845,11:29:22,11:29:22,33107,9,,0,0,3025.46,0
116048845,11:29:58,11:29:58,22973,10,,0,0,3243.27,0
116048845,11:31:02,11:31:02,22974,11,,0,0,3628.15,0
116048845,11:31:23,11:31:23,22975,12,,0,0,3757.25,0
116048845,11:32:00,11:32:00,22976,13,,0,0,3963.27,1
116048845,11:32:33,11:32:33,23235,14,,0,0,4211.49,0
116048845,11:33:12,11:33:12,22977,15,,0,0,4506.40,0
116048845,11:33:42,11:33:42,22978,16,,0,0,4732.42,0
116048845,11:34:06,11:34:06,22979,17,,0,0,4915.11,0
116048845,11:34:41,11:34:41,22980,18,,0,0,5183.71,0
116048845,11:35:14,11:35:14,22981,19,,0,0,5437.60,0
116048845,11:36:00,11:36:00,23232,20,,0,0,5771.27,1
116048845,11:36:30,11:36:30,22982,21,,0,0,6052.54,0
116048845,11:37:12,11:37:12,22983,22,,0,0,6441.25,0
116048845,11:37:55,11:37:55,22984,23,,0,0,6846.63,0
116048845,11:39:02,11:39:02,33153,24,,0,0,7475.23,0
116048845,11:40:29,11:40:29,22986,25,,0,0,8311.45,0
116048845,11:41:30,11:41:30,26017,26,,0,0,8889.75,0
116048845,11:42:29,11:42:29,22988,27,,0,0,9447.59,0
116048845,11:44:00,11:44:00,22989,28,,0,0,10258.11,1
116048845,11:45:01,11:45:01,22990,29,,0,0,10739.01,0
116048845,11:47:00,11:47:00,21936,30,,1,0,11644.79,1
116048846,12:20:00,12:20:00,25065,1,,0,1,128.20,1
116048846,12:22:59,12:22:59,20052,2,,0,0,938.53,0
116048846,12:24:14,12:24:14,11653,3,,0,0,1337.19,0
116048846,12:25:09,12:25:09,11656,4,,0,0,1630.00,0
116048846,12:25:49,12:25:49,20593,5,,0,0,1842.87,0
116048846,12:26:48,12:26:48,19279,6,,0,0,2155.81,0
116048846,12:28:00,12:28:00,11669,7,,0,0,2527.79,1
116048846,12:28:34,12:28:34,33106,8,,0,0,2735.56,0
116048846,12:29:22,12:29:22,33107,9,,0,0,3025.46,0
116048846,12:29:58,12:29:58,22973,10,,0,0,3243.27,0
116048846,12:31:02,12:31:02,22974,11,,0,0,3628.15,0
116048846,12:31:23,12:31:23,22975,12,,0,0,3757.25,0
116048846,12:32:00,12:32:00,22976,13,,0,0,3963.27,1
116048846,12:32:33,12:32:33,23235,14,,0,0,4211.49,0
116048846,12:33:12,12:33:12,22977,15,,0,0,4506.40,0
116048846,12:33:42,12:33:42,22978,16,,0,0,4732.42,0
116048846,12:34:06,12:34:06,22979,17,,0,0,4915.11,0
116048846,12:34:41,12:34:41,22980,18,,0,0,5183.71,0
116048846,12:35:14,12:35:14,22981,19,,0,0,5437.60,0
116048846,12:36:00,12:36:00,23232,20,,0,0,5771.27,1
116048846,12:36:30,12:36:30,22982,21,,0,0,6052.54,0
116048846,12:37:12,12:37:12,22983,22,,0,0,6441.25,0
116048846,12:37:55,12:37:55,22984,23,,0,0,6846.63,0
116048846,12:39:02,12:39:02,33153,24,,0,0,7475.23,0
116048846,12:40:29,12:40:29,22986,25,,0,0,8311.45,0
116048846,12:41:30,12:41:30,26017,26,,0,0,8889.75,0
116048846,12:42:29,12:42:29,22988,27,,0,0,9447.59,0
116048846,12:44:00,12:44:00,22989,28,,0,0,10258.11,1
116048846,12:45:01,12:45:01,22990,29,,0,0,10739.01,0
116048846,12:47:00,12:47:00,21936,30,,1,0,11644.79,1
116048847,13:20:00,13:20:00,25065,1,,0,1,128.20,1
116048847,13:22:59,13:22:59,20052,2,,0,0,938.53,0
116048847,13:24:14,13:24:14,11653,3,,0,0,1337.19,0
116048847,13:25:09,13:25:09,11656,4,,0,0,1630.00,0
116048847,13:25:49,13:25:49,20593,5,,0,0,1842.87,0
116048847,13:26:48,13:26:48,19279,6,,0,0,2155.81,0
116048847,13:28:00,13:28:00,11669,7,,0,0,2527.79,1
116048847,13:28:34,13:28:34,33106,8,,0,0,2735.56,0
116048847,13:29:22,13:29:22,33107,9,,0,0,3025.46,0
116048847,13:29:58,13:29:58,22973,10,,0,0,3243.27,0
116048847,13:31:02,13:31:02,22974,11,,0,0,3628.15,0
116048847,13:31:23,13:31:23,22975,12,,0,0,3757.25,0
116048847,13:32:00,13:32:00,22976,13,,0,0,3963.27,1
116048847,13:32:33,13:32:33,23235,14,,0,0,4211.49,0
116048847,13:33:12,13:33:12,22977,15,,0,0,4506.40,0
116048847,13:33:42,13:33:42,22978,16,,0,0,4732.42,0
116048847,13:34:06,13:34:06,22979,17,,0,0,4915.11,0
116048847,13:34:41,13:34:41,22980,18,,0,0,5183.71,0
116048847,13:35:14,13:35:14,22981,19,,0,0,5437.60,0
116048847,13:36:00,13:36:00,23232,20,,0,0,5771.27,1
116048847,13:36:30,13:36:30,22982,21,,0,0,6052.54,0
116048847,13:37:12,13:37:12,22983,22,,0,0,6441.25,0
116048847,13:37:55,13:37:55,22984,23,,0,0,6846.63,0
116048847,13:39:02,13:39:02,33153,24,,0,0,7475.23,0
116048847,13:40:29,13:40:29,22986,25,,0,0,8311.45,0
116048847,13:41:30,13:41:30,26017,26,,0,0,8889.75,0
116048847,13:42:29,13:42:29,22988,27,,0,0,9447.59,0
116048847,13:44:00,13:44:00,22989,28,,0,0,10258.11,1
116048847,13:45:01,13:45:01,22990,29,,0,0,10739.01,0
116048847,13:47:00,13:47:00,21936,30,,1,0,11644.79,1
116048848,14:20:00,14:20:00,25065,1,,0,1,128.20,1
116048848,14:22:59,14:22:59,20052,2,,0,0,938.53,0
116048848,14:24:14,14:24:14,11653,3,,0,0,1337.19,0
116048848,14:25:09,14:25:09,11656,4,,0,0,1630.00,0
116048848,14:25:49,14:25:49,20593,5,,0,0,1842.87,0
116048848,14:26:48,14:26:48,19279,6,,0,0,2155.81,0
116048848,14:28:00,14:28:00,11669,7,,0,0,2527.79,1
116048848,14:28:34,14:28:34,33106,8,,0,0,2735.56,0
116048848,14:29:22,14:29:22,33107,9,,0,0,3025.46,0
116048848,14:29:58,14:29:58,22973,10,,0,0,3243.27,0
116048848,14:31:02,14:31:02,22974,11,,0,0,3628.15,0
116048848,14:31:23,14:31:23,22975,12,,0,0,3757.25,0
116048848,14:32:00,14:32:00,22976,13,,0,0,3963.27,1
116048848,14:32:33,14:32:33,23235,14,,0,0,4211.49,0
116048848,14:33:12,14:33:12,22977,15,,0,0,4506.40,0
116048848,14:33:42,14:33:42,22978,16,,0,0,4732.42,0
116048848,14:34:06,14:34:06,22979,17,,0,0,4915.11,0
116048848,14:34:41,14:34:41,22980,18,,0,0,5183.71,0
116048848,14:35:14,14:35:14,22981,19,,0,0,5437.60,0
116048848,14:36:00,14:36:00,23232,20,,0,0,5771.27,1
116048848,14:36:30,14:36:30,22982,21,,0,0,6052.54,0
116048848,14:37:12,14:37:12,22983,22,,0,0,6441.25,0
116048848,14:37:55,14:37:55,22984,23,,0,0,6846.63,0
116048848,14:39:02,14:39:02,33153,24,,0,0,7475.23,0
116048848,14:40:29,14:40:29,22986,25,,0,0,8311.45,0
116048848,14:41:30,14:41:30,26017,26,,0,0,8889.75,0
116048848,14:42:29,14:42:29,22988,27,,0,0,9447.59,0
116048848,14:44:00,14:44:00,22989,28,,0,0,10258.11,1
116048848,14:45:01,14:45:01,22990,29,,0,0,10739.01,0
116048848,14:47:00,14:47:00,21936,30,,1,0,11644.79,1
116048849,15:20:00,15:20:00,25065,1,,0,1,128.20,1
116048849,15:22:59,15:22:59,20052,2,,0,0,938.53,0
116048849,15:24:14,15:24:14,11653,3,,0,0,1337.19,0
116048849,15:25:09,15:25:09,11656,4,,0,0,1630.00,0
116048849,15:25:49,15:25:49,20593,5,,0,0,1842.87,0
116048849,15:26:48,15:26:48,19279,6,,0,0,2155.81,0
116048849,15:28:00,15:28:00,11669,7,,0,0,2527.79,1
116048849,15:28:34,15:28:34,33106,8,,0,0,2735.56,0
116048849,15:29:22,15:29:22,33107,9,,0,0,3025.46,0
116048849,15:29:58,15:29:58,22973,10,,0,0,3243.27,0
116048849,15:31:02,15:31:02,22974,11,,0,0,3628.15,0
116048849,15:31:23,15:31:23,22975,12,,0,0,3757.25,0
116048849,15:32:00,15:32:00,22976,13,,0,0,3963.27,1
116048849,15:32:33,15:32:33,23235,14,,0,0,4211.49,0
116048849,15:33:12,15:33:12,22977,15,,0,0,4506.40,0
116048849,15:33:42,15:33:42,22978,16,,0,0,4732.42,0
116048849,15:34:06,15:34:06,22979,17,,0,0,4915.11,0
116048849,15:34:41,15:34:41,22980,18,,0,0,5183.71,0
116048849,15:35:14,15:35:14,22981,19,,0,0,5437.60,0
116048849,15:36:00,15:36:00,23232,20,,0,0,5771.27,1
116048849,15:36:30,15:36:30,22982,21,,0,0,6052.54,0
116048849,15:37:12,15:37:12,22983,22,,0,0,6441.25,0
116048849,15:37:55,15:37:55,22984,23,,0,0,6846.63,0
116048849,15:39:02,15:39:02,33153,24,,0,0,7475.23,0
116048849,15:40:29,15:40:29,22986,25,,0,0,8311.45,0
116048849,15:41:30,15:41:30,26017,26,,0,0,8889.75,0
116048849,15:42:29,15:42:29,22988,27,,0,0,9447.59,0
116048849,15:44:00,15:44:00,22989,28,,0,0,10258.11,1
116048849,15:45:01,15:45:01,22990,29,,0,0,10739.01,0
116048849,15:47:00,15:47:00,21936,30,,1,0,11644.79,1
116048850,16:20:00,16:20:00,25065,1,,0,1,128.20,1
116048850,16:22:59,16:22:59,20052,2,,0,0,938.53,0
116048850,16:24:14,16:24:14,11653,3,,0,0,1337.19,0
116048850,16:25:09,16:25:09,11656,4,,0,0,1630.00,0
116048850,16:25:49,16:25:49,20593,5,,0,0,1842.87,0
116048850,16:26:48,16:26:48,19279,6,,0,0,2155.81,0
116048850,16:28:00,16:28:00,11669,7,,0,0,2527.79,1
116048850,16:28:34,16:28:34,33106,8,,0,0,2735.56,0
116048850,16:29:22,16:29:22,33107,9,,0,0,3025.46,0
116048850,16:29:58,16:29:58,22973,10,,0,0,3243.27,0
116048850,16:31:02,16:31:02,22974,11,,0,0,3628.15,0
116048850,16:31:23,16:31:23,22975,12,,0,0,3757.25,0
116048850,16:32:00,16:32:00,22976,13,,0,0,3963.27,1
116048850,16:32:33,16:32:33,23235,14,,0,0,4211.49,0
116048850,16:33:12,16:33:12,22977,15,,0,0,4506.40,0
116048850,16:33:42,16:33:42,22978,16,,0,0,4732.42,0
116048850,16:34:06,16:34:06,22979,17,,0,0,4915.11,0
116048850,16:34:41,16:34:41,22980,18,,0,0,5183.71,0
116048850,16:35:14,16:35:14,22981,19,,0,0,5437.60,0
116048850,16:36:00,16:36:00,23232,20,,0,0,5771.27,1
116048850,16:36:30,16:36:30,22982,21,,0,0,6052.54,0
116048850,16:37:12,16:37:12,22983,22,,0,0,6441.25,0
116048850,16:37:55,16:37:55,22984,23,,0,0,6846.63,0
116048850,16:39:02,16:39:02,33153,24,,0,0,7475.23,0
116048850,16:40:29,16:40:29,22986,25,,0,0,8311.45,0
116048850,16:41:30,16:41:30,26017,26,,0,0,8889.75,0
116048850,16:42:29,16:42:29,22988,27,,0,0,9447.59,0
116048850,16:44:00,16:44:00,22989,28,,0,0,10258.11,1
116048850,16:45:01,16:45:01,22990,29,,0,0,10739.01,0
116048850,16:47:00,16:47:00,21936,30,,1,0,11644.79,1
116048851,17:19:00,17:19:00,25065,1,,0,1,128.20,1
116048851,17:21:59,17:21:59,20052,2,,0,0,938.53,0
116048851,17:23:14,17:23:14,11653,3,,0,0,1337.19,0
116048851,17:24:09,17:24:09,11656,4,,0,0,1630.00,0
116048851,17:24:49,17:24:49,20593,5,,0,0,1842.87,0
116048851,17:25:48,17:25:48,19279,6,,0,0,2155.81,0
116048851,17:27:00,17:27:00,11669,7,,0,0,2527.79,1
116048851,17:27:34,17:27:34,33106,8,,0,0,2735.56,0
116048851,17:28:22,17:28:22,33107,9,,0,0,3025.46,0
116048851,17:28:58,17:28:58,22973,10,,0,0,3243.27,0
116048851,17:30:02,17:30:02,22974,11,,0,0,3628.15,0
116048851,17:30:23,17:30:23,22975,12,,0,0,3757.25,0
116048851,17:31:00,17:31:00,22976,13,,0,0,3963.27,1
116048851,17:31:33,17:31:33,23235,14,,0,0,4211.49,0
116048851,17:32:12,17:32:12,22977,15,,0,0,4506.40,0
116048851,17:32:42,17:32:42,22978,16,,0,0,4732.42,0
116048851,17:33:06,17:33:06,22979,17,,0,0,4915.11,0
116048851,17:33:41,17:33:41,22980,18,,0,0,5183.71,0
116048851,17:34:14,17:34:14,22981,19,,0,0,5437.60,0
116048851,17:35:00,17:35:00,23232,20,,0,0,5771.27,1
116048851,17:35:30,17:35:30,22982,21,,0,0,6052.54,0
116048851,17:36:12,17:36:12,22983,22,,0,0,6441.25,0
116048851,17:36:55,17:36:55,22984,23,,0,0,6846.63,0
116048851,17:38:02,17:38:02,33153,24,,0,0,7475.23,0
116048851,17:39:29,17:39:29,22986,25,,0,0,8311.45,0
116048851,17:40:30,17:40:30,26017,26,,0,0,8889.75,0
116048851,17:41:29,17:41:29,22988,27,,0,0,9447.59,0
116048851,17:43:00,17:43:00,22989,28,,0,0,10258.11,1
116048851,17:44:01,17:44:01,22990,29,,0,0,10739.01,0
116048851,17:46:00,17:46:00,21936,30,,1,0,11644.79,1
116048852,18:19:00,18:19:00,25065,1,,0,1,128.20,1
116048852,18:21:59,18:21:59,20052,2,,0,0,938.53,0
116048852,18:23:14,18:23:14,11653,3,,0,0,1337.19,0
116048852,18:24:09,18:24:09,11656,4,,0,0,1630.00,0
116048852,18:24:49,18:24:49,20593,5,,0,0,1842.87,0
116048852,18:25:48,18:25:48,19279,6,,0,0,2155.81,0
116048852,18:27:00,18:27:00,11669,7,,0,0,2527.79,1
116048852,18:27:34,18:27:34,33106,8,,0,0,2735.56,0
116048852,18:28:22,18:28:22,33107,9,,0,0,3025.46,0
116048852,18:28:58,18:28:58,22973,10,,0,0,3243.27,0
116048852,18:30:02,18:30:02,22974,11,,0,0,3628.15,0
116048852,18:30:23,18:30:23,22975,12,,0,0,3757.25,0
116048852,18:31:00,18:31:00,22976,13,,0,0,3963.27,1
116048852,18:31:33,18:31:33,23235,14,,0,0,4211.49,0
116048852,18:32:12,18:32:12,22977,15,,0,0,4506.40,0
116048852,18:32:42,18:32:42,22978,16,,0,0,4732.42,0
116048852,18:33:06,18:33:06,22979,17,,0,0,4915.11,0
116048852,18:33:41,18:33:41,22980,18,,0,0,5183.71,0
116048852,18:34:14,18:34:14,22981,19,,0,0,5437.60,0
116048852,18:35:00,18:35:00,23232,20,,0,0,5771.27,1
116048852,18:35:30,18:35:30,22982,21,,0,0,6052.54,0
116048852,18:36:12,18:36:12,22983,22,,0,0,6441.25,0
116048852,18:36:55,18:36:55,22984,23,,0,0,6846.63,0
116048852,18:38:02,18:38:02,33153,24,,0,0,7475.23,0
116048852,18:39:29,18:39:29,22986,25,,0,0,8311.45,0
116048852,18:40:30,18:40:30,26017,26,,0,0,8889.75,0
116048852,18:41:29,18:41:29,22988,27,,0,0,9447.59,0
116048852,18:43:00,18:43:00,22989,28,,0,0,10258.11,1
116048852,18:44:01,18:44:01,22990,29,,0,0,10739.01,0
116048852,18:46:00,18:46:00,21936,30,,1,0,11644.79,1
116048853,08:20:00,08:20:00,21936,1,,0,1,72.53,1
116048853,08:22:52,08:22:52,22947,2,,0,0,1183.68,0
116048853,08:24:00,08:24:00,22948,3,,0,0,1643.49,1
116048853,08:25:05,08:25:05,22949,4,,0,0,2448.69,0
116048853,08:25:47,08:25:47,26018,5,,0,0,2969.33,0
116048853,08:26:42,08:26:42,22952,6,,0,0,3648.64,0
116048853,08:27:43,08:27:43,22953,7,,0,0,4406.50,0
116048853,08:28:32,08:28:32,22954,8,,0,0,5017.19,0
116048853,08:29:09,08:29:09,23065,9,,0,0,5477.38,0
116048853,08:29:35,08:29:35,22955,10,,0,0,5799.17,0
116048853,08:30:00,08:30:00,23233,11,,0,0,6054.91,1
116048853,08:30:47,08:30:47,22956,12,,0,0,6412.05,0
116048853,08:31:20,08:31:20,22957,13,,0,0,6669.08,0
116048853,08:32:03,08:32:03,22958,14,,0,0,6996.01,0
116048853,08:32:25,08:32:25,22965,15,,0,0,7165.37,0
116048853,08:32:54,08:32:54,22966,16,,0,0,7386.07,0
116048853,08:33:30,08:33:30,23234,17,,0,0,7655.72,0
116048853,08:34:00,08:34:00,22967,18,,0,0,7858.90,1
116048853,08:34:34,08:34:34,22968,19,,0,0,8074.66,0
116048853,08:35:16,08:35:16,22969,20,,0,0,8340.99,0
116048853,08:36:01,08:36:01,22970,21,,0,0,8624.31,0
116048853,08:36:36,08:36:36,33108,22,,0,0,8842.98,0
116048853,08:37:31,08:37:31,33105,23,,0,0,9187.29,0
116048853,08:38:00,08:38:00,11668,24,,0,0,9356.59,1
116048853,08:38:45,08:38:45,34366,25,,0,0,9595.85,0
116048853,08:39:23,08:39:23,21399,26,,0,0,9801.50,0
116048853,08:40:03,08:40:03,11651,27,,0,0,10014.95,0
116048853,08:40:42,08:40:42,11657,28,,0,0,10225.15,0
116048853,08:41:40,08:41:40,11654,29,,0,0,10534.22,0
116048853,08:42:46,08:42:46,34596,30,,0,0,10886.33,0
116048853,08:43:56,08:43:56,13078,31,,0,0,11254.11,0
116048853,08:47:00,08:47:00,25065,32,,1,0,12086.93,1
116048854,09:20:00,09:20:00,21936,1,,0,1,72.53,1
116048854,09:22:52,09:22:52,22947,2,,0,0,1183.68,0
116048854,09:24:00,09:24:00,22948,3,,0,0,1643.49,1
116048854,09:25:05,09:25:05,22949,4,,0,0,2448.69,0
116048854,09:25:47,09:25:47,26018,5,,0,0,2969.33,0
116048854,09:26:42,09:26:42,22952,6,,0,0,3648.64,0
116048854,09:27:43,09:27:43,22953,7,,0,0,4406.50,0
116048854,09:28:32,09:28:32,22954,8,,0,0,5017.19,0
116048854,09:29:09,09:29:09,23065,9,,0,0,5477.38,0
116048854,09:29:35,09:29:35,22955,10,,0,0,5799.17,0
116048854,09:30:00,09:30:00,23233,11,,0,0,6054.91,1
116048854,09:30:47,09:30:47,22956,12,,0,0,6412.05,0
116048854,09:31:20,09:31:20,22957,13,,0,0,6669.08,0
116048854,09:32:03,09:32:03,22958,14,,0,0,6996.01,0
116048854,09:32:25,09:32:25,22965,15,,0,0,7165.37,0
116048854,09:32:54,09:32:54,22966,16,,0,0,7386.07,0
116048854,09:33:30,09:33:30,23234,17,,0,0,7655.72,0
116048854,09:34:00,09:34:00,22967,18,,0,0,7858.90,1
116048854,09:34:34,09:34:34,22968,19,,0,0,8074.66,0
116048854,09:35:16,09:35:16,22969,20,,0,0,8340.99,0
116048854,09:36:01,09:36:01,22970,21,,0,0,8624.31,0
116048854,09:36:36,09:36:36,33108,22,,0,0,8842.98,0
116048854,09:37:31,09:37:31,33105,23,,0,0,9187.29,0
116048854,09:38:00,09:38:00,11668,24,,0,0,9356.59,1
116048854,09:38:45,09:38:45,34366,25,,0,0,9595.85,0
116048854,09:39:23,09:39:23,21399,26,,0,0,9801.50,0
116048854,09:40:03,09:40:03,11651,27,,0,0,10014.95,0
116048854,09:40:42,09:40:42,11657,28,,0,0,10225.15,0
116048854,09:41:40,09:41:40,11654,29,,0,0,10534.22,0
116048854,09:42:46,09:42:46,34596,30,,0,0,10886.33,0
116048854,09:43:56,09:43:56,13078,31,,0,0,11254.11,0
116048854,09:47:00,09:47:00,25065,32,,1,0,12086.93,1
116048855,10:20:00,10:20:00,21936,1,,0,1,72.53,1
116048855,10:22:52,10:22:52,22947,2,,0,0,1183.68,0
116048855,10:24:00,10:24:00,22948,3,,0,0,1643.49,1
116048855,10:25:05,10:25:05,22949,4,,0,0,2448.69,0
116048855,10:25:47,10:25:47,26018,5,,0,0,2969.33,0
116048855,10:26:42,10:26:42,22952,6,,0,0,3648.64,0
116048855,10:27:43,10:27:43,22953,7,,0,0,4406.50,0
116048855,10:28:32,10:28:32,22954,8,,0,0,5017.19,0
116048855,10:29:09,10:29:09,23065,9,,0,0,5477.38,0
116048855,10:29:35,10:29:35,22955,10,,0,0,5799.17,0
116048855,10:30:00,10:30:00,23233,11,,0,0,6054.91,1
116048855,10:30:47,10:30:47,22956,12,,0,0,6412.05,0
116048855,10:31:20,10:31:20,22957,13,,0,0,6669.08,0
116048855,10:32:03,10:32:03,22958,14,,0,0,6996.01,0
116048855,10:32:25,10:32:25,22965,15,,0,0,7165.37,0
116048855,10:32:54,10:32:54,22966,16,,0,0,7386.07,0
116048855,10:33:30,10:33:30,23234,17,,0,0,7655.72,0
116048855,10:34:00,10:34:00,22967,18,,0,0,7858.90,1
116048855,10:34:34,10:34:34,22968,19,,0,0,8074.66,0
116048855,10:35:16,10:35:16,22969,20,,0,0,8340.99,0
116048855,10:36:01,10:36:01,22970,21,,0,0,8624.31,0
116048855,10:36:36,10:36:36,33108,22,,0,0,8842.98,0
116048855,10:37:31,10:37:31,33105,23,,0,0,9187.29,0
116048855,10:38:00,10:38:00,11668,24,,0,0,9356.59,1
116048855,10:38:45,10:38:45,34366,25,,0,0,9595.85,0
116048855,10:39:23,10:39:23,21399,26,,0,0,9801.50,0
116048855,10:40:03,10:40:03,11651,27,,0,0,10014.95,0
116048855,10:40:42,10:40:42,11657,28,,0,0,10225.15,0
116048855,10:41:40,10:41:40,11654,29,,0,0,10534.22,0
116048855,10:42:46,10:42:46,34596,30,,0,0,10886.33,0
116048855,10:43:56,10:43:56,13078,31,,0,0,11254.11,0
116048855,10:47:00,10:47:00,25065,32,,1,0,12086.93,1
116048856,11:20:00,11:20:00,21936,1,,0,1,72.53,1
116048856,11:22:52,11:22:52,22947,2,,0,0,1183.68,0
116048856,11:24:00,11:24:00,22948,3,,0,0,1643.49,1
116048856,11:25:05,11:25:05,22949,4,,0,0,2448.69,0
116048856,11:25:47,11:25:47,26018,5,,0,0,2969.33,0
116048856,11:26:42,11:26:42,22952,6,,0,0,3648.64,0
116048856,11:27:43,11:27:43,22953,7,,0,0,4406.50,0
116048856,11:28:32,11:28:32,22954,8,,0,0,5017.19,0
116048856,11:29:09,11:29:09,23065,9,,0,0,5477.38,0
116048856,11:29:35,11:29:35,22955,10,,0,0,5799.17,0
116048856,11:30:00,11:30:00,23233,11,,0,0,6054.91,1
116048856,11:30:47,11:30:47,22956,12,,0,0,6412.05,0
116048856,11:31:20,11:31:20,22957,13,,0,0,6669.08,0
116048856,11:32:03,11:32:03,22958,14,,0,0,6996.01,0
116048856,11:32:25,11:32:25,22965,15,,0,0,7165.37,0
116048856,11:32:54,11:32:54,22966,16,,0,0,7386.07,0
116048856,11:33:30,11:33:30,23234,17,,0,0,7655.72,0
116048856,11:34:00,11:34:00,22967,18,,0,0,7858.90,1
116048856,11:34:34,11:34:34,22968,19,,0,0,8074.66,0
116048856,11:35:16,11:35:16,22969,20,,0,0,8340.99,0
116048856,11:36:01,11:36:01,22970,21,,0,0,8624.31,0
116048856,11:36:36,11:36:36,33108,22,,0,0,8842.98,0
116048856,11:37:31,11:37:31,33105,23,,0,0,9187.29,0
116048856,11:38:00,11:38:00,11668,24,,0,0,9356.59,1
116048856,11:38:45,11:38:45,34366,25,,0,0,9595.85,0
116048856,11:39:23,11:39:23,21399,26,,0,0,9801.50,0
116048856,11:40:03,11:40:03,11651,27,,0,0,10014.95,0
116048856,11:40:42,11:40:42,11657,28,,0,0,10225.15,0
116048856,11:41:40,11:41:40,11654,29,,0,0,10534.22,0
116048856,11:42:46,11:42:46,34596,30,,0,0,10886.33,0
116048856,11:43:56,11:43:56,13078,31,,0,0,11254.11,0
116048856,11:47:00,11:47:00,25065,32,,1,0,12086.93,1
116048857,12:20:00,12:20:00,21936,1,,0,1,72.53,1
116048857,12:22:52,12:22:52,22947,2,,0,0,1183.68,0
116048857,12:24:00,12:24:00,22948,3,,0,0,1643.49,1
116048857,12:25:05,12:25:05,22949,4,,0,0,2448.69,0
116048857,12:25:47,12:25:47,26018,5,,0,0,2969.33,0
116048857,12:26:42,12:26:42,22952,6,,0,0,3648.64,0
116048857,12:27:43,12:27:43,22953,7,,0,0,4406.50,0
116048857,12:28:32,12:28:32,22954,8,,0,0,5017.19,0
116048857,12:29:09,12:29:09,23065,9,,0,0,5477.38,0
116048857,12:29:35,12:29:35,22955,10,,0,0,5799.17,0
116048857,12:30:00,12:30:00,23233,11,,0,0,6054.91,1
116048857,12:30:47,12:30:47,22956,12,,0,0,6412.05,0
116048857,12:31:20,12:31:20,22957,13,,0,0,6669.08,0
116048857,12:32:03,12:32:03,22958,14,,0,0,6996.01,0
116048857,12:32:25,12:32:25,22965,15,,0,0,7165.37,0
116048857,12:32:54,12:32:54,22966,16,,0,0,7386.07,0
116048857,12:33:30,12:33:30,23234,17,,0,0,7655.72,0
116048857,12:34:00,12:34:00,22967,18,,0,0,7858.90,1
116048857,12:34:34,12:34:34,22968,19,,0,0,8074.66,0
116048857,12:35:16,12:35:16,22969,20,,0,0,8340.99,0
116048857,12:36:01,12:36:01,22970,21,,0,0,8624.31,0
116048857,12:36:36,12:36:36,33108,22,,0,0,8842.98,0
116048857,12:37:31,12:37:31,33105,23,,0,0,9187.29,0
116048857,12:38:00,12:38:00,11668,24,,0,0,9356.59,1
116048857,12:38:45,12:38:45,34366,25,,0,0,9595.85,0
116048857,12:39:23,12:39:23,21399,26,,0,0,9801.50,0
116048857,12:40:03,12:40:03,11651,27,,0,0,10014.95,0
116048857,12:40:42,12:40:42,11657,28,,0,0,10225.15,0
116048857,12:41:40,12:41:40,11654,29,,0,0,10534.22,0
116048857,12:42:46,12:42:46,34596,30,,0,0,10886.33,0
116048857,12:43:56,12:43:56,13078,31,,0,0,11254.11,0
116048857,12:47:00,12:47:00,25065,32,,1,0,12086.93,1
116048858,13:20:00,13:20:00,21936,1,,0,1,72.53,1
116048858,13:22:52,13:22:52,22947,2,,0,0,1183.68,0
116048858,13:24:00,13:24:00,22948,3,,0,0,1643.49,1
116048858,13:25:16,13:25:16,22949,4,,0,0,2448.69,0
116048858,13:26:05,13:26:05,26018,5,,0,0,2969.33,0
116048858,13:27:09,13:27:09,22952,6,,0,0,3648.64,0
116048858,13:28:21,13:28:21,22953,7,,0,0,4406.50,0
116048858,13:29:19,13:29:19,22954,8,,0,0,5017.19,0
116048858,13:30:03,13:30:03,23065,9,,0,0,5477.38,0
116048858,13:30:33,13:30:33,22955,10,,0,0,5799.17,0
116048858,13:31:00,13:31:00,23233,11,,0,0,6054.91,1
116048858,13:31:47,13:31:47,22956,12,,0,0,6412.05,0
116048858,13:32:20,13:32:20,22957,13,,0,0,6669.08,0
116048858,13:33:03,13:33:03,22958,14,,0,0,6996.01,0
116048858,13:33:25,13:33:25,22965,15,,0,0,7165.37,0
116048858,13:33:54,13:33:54,22966,16,,0,0,7386.07,0
116048858,13:34:30,13:34:30,23234,17,,0,0,7655.72,0
116048858,13:35:00,13:35:00,22967,18,,0,0,7858.90,1
116048858,13:35:34,13:35:34,22968,19,,0,0,8074.66,0
116048858,13:36:16,13:36:16,22969,20,,0,0,8340.99,0
116048858,13:37:01,13:37:01,22970,21,,0,0,8624.31,0
116048858,13:37:36,13:37:36,33108,22,,0,0,8842.98,0
116048858,13:38:31,13:38:31,33105,23,,0,0,9187.29,0
116048858,13:39:00,13:39:00,11668,24,,0,0,9356.59,1
116048858,13:39:50,13:39:50,34366,25,,0,0,9595.85,0
116048858,13:40:33,13:40:33,21399,26,,0,0,9801.50,0
116048858,13:41:17,13:41:17,11651,27,,0,0,10014.95,0
116048858,13:42:01,13:42:01,11657,28,,0,0,10225.15,0
116048858,13:43:05,13:43:05,11654,29,,0,0,10534.22,0
116048858,13:44:18,13:44:18,34596,30,,0,0,10886.33,0
116048858,13:45:36,13:45:36,13078,31,,0,0,11254.11,0
116048858,13:49:00,13:49:00,25065,32,,1,0,12086.93,1
116048859,14:20:00,14:20:00,21936,1,,0,1,72.53,1
116048859,14:22:52,14:22:52,22947,2,,0,0,1183.68,0
116048859,14:24:00,14:24:00,22948,3,,0,0,1643.49,1
116048859,14:25:16,14:25:16,22949,4,,0,0,2448.69,0
116048859,14:26:05,14:26:05,26018,5,,0,0,2969.33,0
116048859,14:27:09,14:27:09,22952,6,,0,0,3648.64,0
116048859,14:28:21,14:28:21,22953,7,,0,0,4406.50,0
116048859,14:29:19,14:29:19,22954,8,,0,0,5017.19,0
116048859,14:30:03,14:30:03,23065,9,,0,0,5477.38,0
116048859,14:30:33,14:30:33,22955,10,,0,0,5799.17,0
116048859,14:31:00,14:31:00,23233,11,,0,0,6054.91,1
116048859,14:31:47,14:31:47,22956,12,,0,0,6412.05,0
116048859,14:32:20,14:32:20,22957,13,,0,0,6669.08,0
116048859,14:33:03,14:33:03,22958,14,,0,0,6996.01,0
116048859,14:33:25,14:33:25,22965,15,,0,0,7165.37,0
116048859,14:33:54,14:33:54,22966,16,,0,0,7386.07,0
116048859,14:34:30,14:34:30,23234,17,,0,0,7655.72,0
116048859,14:35:00,14:35:00,22967,18,,0,0,7858.90,1
116048859,14:35:34,14:35:34,22968,19,,0,0,8074.66,0
116048859,14:36:16,14:36:16,22969,20,,0,0,8340.99,0
116048859,14:37:01,14:37:01,22970,21,,0,0,8624.31,0
116048859,14:37:36,14:37:36,33108,22,,0,0,8842.98,0
116048859,14:38:31,14:38:31,33105,23,,0,0,9187.29,0
116048859,14:39:00,14:39:00,11668,24,,0,0,9356.59,1
116048859,14:39:50,14:39:50,34366,25,,0,0,9595.85,0
116048859,14:40:33,14:40:33,21399,26,,0,0,9801.50,0
116048859,14:41:17,14:41:17,11651,27,,0,0,10014.95,0
116048859,14:42:01,14:42:01,11657,28,,0,0,10225.15,0
116048859,14:43:05,14:43:05,11654,29,,0,0,10534.22,0
116048859,14:44:18,14:44:18,34596,30,,0,0,10886.33,0
116048859,14:45:36,14:45:36,13078,31,,0,0,11254.11,0
116048859,14:49:00,14:49:00,25065,32,,1,0,12086.93,1
116048860,15:20:00,15:20:00,21936,1,,0,1,72.53,1
116048860,15:22:52,15:22:52,22947,2,,0,0,1183.68,0
116048860,15:24:00,15:24:00,22948,3,,0,0,1643.49,1
116048860,15:25:16,15:25:16,22949,4,,0,0,2448.69,0
116048860,15:26:05,15:26:05,26018,5,,0,0,2969.33,0
116048860,15:27:09,15:27:09,22952,6,,0,0,3648.64,0
116048860,15:28:21,15:28:21,22953,7,,0,0,4406.50,0
116048860,15:29:19,15:29:19,22954,8,,0,0,5017.19,0
116048860,15:30:03,15:30:03,23065,9,,0,0,5477.38,0
116048860,15:30:33,15:30:33,22955,10,,0,0,5799.17,0
116048860,15:31:00,15:31:00,23233,11,,0,0,6054.91,1
116048860,15:31:47,15:31:47,22956,12,,0,0,6412.05,0
116048860,15:32:20,15:32:20,22957,13,,0,0,6669.08,0
116048860,15:33:03,15:33:03,22958,14,,0,0,6996.01,0
116048860,15:33:25,15:33:25,22965,15,,0,0,7165.37,0
116048860,15:33:54,15:33:54,22966,16,,0,0,7386.07,0
116048860,15:34:30,15:34:30,23234,17,,0,0,7655.72,0
116048860,15:35:00,15:35:00,22967,18,,0,0,7858.90,1
116048860,15:35:34,15:35:34,22968,19,,0,0,8074.66,0
116048860,15:36:16,15:36:16,22969,20,,0,0,8340.99,0
116048860,15:37:01,15:37:01,22970,21,,0,0,8624.31,0
116048860,15:37:36,15:37:36,33108,22,,0,0,8842.98,0
116048860,15:38:31,15:38:31,33105,23,,0,0,9187.29,0
116048860,15:39:00,15:39:00,11668,24,,0,0,9356.59,1
116048860,15:39:50,15:39:50,34366,25,,0,0,9595.85,0
116048860,15:40:33,15:40:33,21399,26,,0,0,9801.50,0
116048860,15:41:17,15:41:17,11651,27,,0,0,10014.95,0
116048860,15:42:01,15:42:01,11657,28,,0,0,10225.15,0
116048860,15:43:05,15:43:05,11654,29,,0,0,10534.22,0
116048860,15:44:18,15:44:18,34596,30,,0,0,10886.33,0
116048860,15:45:36,15:45:36,13078,31,,0,0,11254.11,0
116048860,15:49:00,15:49:00,25065,32,,1,0,12086.93,1
116048861,16:20:00,16:20:00,21936,1,,0,1,72.53,1
116048861,16:22:52,16:22:52,22947,2,,0,0,1183.68,0
116048861,16:24:00,16:24:00,22948,3,,0,0,1643.49,1
116048861,16:25:16,16:25:16,22949,4,,0,0,2448.69,0
116048861,16:26:05,16:26:05,26018,5,,0,0,2969.33,0
116048861,16:27:09,16:27:09,22952,6,,0,0,3648.64,0
116048861,16:28:21,16:28:21,22953,7,,0,0,4406.50,0
116048861,16:29:19,16:29:19,22954,8,,0,0,5017.19,0
116048861,16:30:03,16:30:03,23065,9,,0,0,5477.38,0
116048861,16:30:33,16:30:33,22955,10,,0,0,5799.17,0
116048861,16:31:00,16:31:00,23233,11,,0,0,6054.91,1
116048861,16:31:47,16:31:47,22956,12,,0,0,6412.05,0
116048861,16:32:20,16:32:20,22957,13,,0,0,6669.08,0
116048861,16:33:03,16:33:03,22958,14,,0,0,6996.01,0
116048861,16:33:25,16:33:25,22965,15,,0,0,7165.37,0
116048861,16:33:54,16:33:54,22966,16,,0,0,7386.07,0
116048861,16:34:30,16:34:30,23234,17,,0,0,7655.72,0
116048861,16:35:00,16:35:00,22967,18,,0,0,7858.90,1
116048861,16:35:34,16:35:34,22968,19,,0,0,8074.66,0
116048861,16:36:16,16:36:16,22969,20,,0,0,8340.99,0
116048861,16:37:01,16:37:01,22970,21,,0,0,8624.31,0
116048861,16:37:36,16:37:36,33108,22,,0,0,8842.98,0
116048861,16:38:31,16:38:31,33105,23,,0,0,9187.29,0
116048861,16:39:00,16:39:00,11668,24,,0,0,9356.59,1
116048861,16:39:50,16:39:50,34366,25,,0,0,9595.85,0
116048861,16:40:33,16:40:33,21399,26,,0,0,9801.50,0
116048861,16:41:17,16:41:17,11651,27,,0,0,10014.95,0
116048861,16:42:01,16:42:01,11657,28,,0,0,10225.15,0
116048861,16:43:05,16:43:05,11654,29,,0,0,10534.22,0
116048861,16:44:18,16:44:18,34596,30,,0,0,10886.33,0
116048861,16:45:36,16:45:36,13078,31,,0,0,11254.11,0
116048861,16:49:00,16:49:00,25065,32,,1,0,12086.93,1
116048862,17:20:00,17:20:00,21936,1,,0,1,72.53,1
116048862,17:22:52,17:22:52,22947,2,,0,0,1183.68,0
116048862,17:24:00,17:24:00,22948,3,,0,0,1643.49,1
116048862,17:25:16,17:25:16,22949,4,,0,0,2448.69,0
116048862,17:26:05,17:26:05,26018,5,,0,0,2969.33,0
116048862,17:27:09,17:27:09,22952,6,,0,0,3648.64,0
116048862,17:28:21,17:28:21,22953,7,,0,0,4406.50,0
116048862,17:29:19,17:29:19,22954,8,,0,0,5017.19,0
116048862,17:30:03,17:30:03,23065,9,,0,0,5477.38,0
116048862,17:30:33,17:30:33,22955,10,,0,0,5799.17,0
116048862,17:31:00,17:31:00,23233,11,,0,0,6054.91,1
116048862,17:31:47,17:31:47,22956,12,,0,0,6412.05,0
116048862,17:32:20,17:32:20,22957,13,,0,0,6669.08,0
116048862,17:33:03,17:33:03,22958,14,,0,0,6996.01,0
116048862,17:33:25,17:33:25,22965,15,,0,0,7165.37,0
116048862,17:33:54,17:33:54,22966,16,,0,0,7386.07,0
116048862,17:34:30,17:34:30,23234,17,,0,0,7655.72,0
116048862,17:35:00,17:35:00,22967,18,,0,0,7858.90,1
116048862,17:35:34,17:35:34,22968,19,,0,0,8074.66,0
116048862,17:36:16,17:36:16,22969,20,,0,0,8340.99,0
116048862,17:37:01,17:37:01,22970,21,,0,0,8624.31,0
116048862,17:37:36,17:37:36,33108,22,,0,0,8842.98,0
116048862,17:38:31,17:38:31,33105,23,,0,0,9187.29,0
116048862,17:39:00,17:39:00,11668,24,,0,0,9356.59,1
116048862,17:39:50,17:39:50,34366,25,,0,0,9595.85,0
116048862,17:40:33,17:40:33,21399,26,,0,0,9801.50,0
116048862,17:41:17,17:41:17,11651,27,,0,0,10014.95,0
116048862,17:42:01,17:42:01,11657,28,,0,0,10225.15,0
116048862,17:43:05,17:43:05,11654,29,,0,0,10534.22,0
116048862,17:44:18,17:44:18,34596,30,,0,0,10886.33,0
116048862,17:45:36,17:45:36,13078,31,,0,0,11254.11,0
116048862,17:49:00,17:49:00,25065,32,,1,0,12086.93,1
116048863,18:20:00,18:20:00,21936,1,,0,1,72.53,1
116048863,18:22:52,18:22:52,22947,2,,0,0,1183.68,0
116048863,18:24:00,18:24:00,22948,3,,0,0,1643.49,1
116048863,18:25:16,18:25:16,22949,4,,0,0,2448.69,0
116048863,18:26:05,18:26:05,26018,5,,0,0,2969.33,0
116048863,18:27:09,18:27:09,22952,6,,0,0,3648.64,0
116048863,18:28:21,18:28:21,22953,7,,0,0,4406.50,0
116048863,18:29:19,18:29:19,22954,8,,0,0,5017.19,0
116048863,18:30:03,18:30:03,23065,9,,0,0,5477.38,0
116048863,18:30:33,18:30:33,22955,10,,0,0,5799.17,0
116048863,18:31:00,18:31:00,23233,11,,0,0,6054.91,1
116048863,18:31:47,18:31:47,22956,12,,0,0,6412.05,0
116048863,18:32:20,18:32:20,22957,13,,0,0,6669.08,0
116048863,18:33:03,18:33:03,22958,14,,0,0,6996.01,0
116048863,18:33:25,18:33:25,22965,15,,0,0,7165.37,0
116048863,18:33:54,18:33:54,22966,16,,0,0,7386.07,0
116048863,18:34:30,18:34:30,23234,17,,0,0,7655.72,0
116048863,18:35:00,18:35:00,22967,18,,0,0,7858.90,1
116048863,18:35:34,18:35:34,22968,19,,0,0,8074.66,0
116048863,18:36:16,18:36:16,22969,20,,0,0,8340.99,0
116048863,18:37:01,18:37:01,22970,21,,0,0,8624.31,0
116048863,18:37:36,18:37:36,33108,22,,0,0,8842.98,0
116048863,18:38:31,18:38:31,33105,23,,0,0,9187.29,0
116048863,18:39:00,18:39:00,11668,24,,0,0,9356.59,1
116048863,18:39:50,18:39:50,34366,25,,0,0,9595.85,0
116048863,18:40:33,18:40:33,21399,26,,0,0,9801.50,0
116048863,18:41:17,18:41:17,11651,27,,0,0,10014.95,0
116048863,18:42:01,18:42:01,11657,28,,0,0,10225.15,0
116048863,18:43:05,18:43:05,11654,29,,0,0,10534.22,0
116048863,18:44:18,18:44:18,34596,30,,0,0,10886.33,0
116048863,18:45:36,18:45:36,13078,31,,0,0,11254.11,0
116048863,18:49:00,18:49:00,25065,32,,1,0,12086.93,1
116048864,19:20:00,19:20:00,21936,1,,0,1,72.53,1
116048864,19:22:52,19:22:52,22947,2,,0,0,1183.68,0
116048864,19:24:00,19:24:00,22948,3,,0,0,1643.49,1
116048864,19:25:16,19:25:16,22949,4,,0,0,2448.69,0
116048864,19:26:05,19:26:05,26018,5,,0,0,2969.33,0
116048864,19:27:09,19:27:09,22952,6,,0,0,3648.64,0
116048864,19:28:21,19:28:21,22953,7,,0,0,4406.50,0
116048864,19:29:19,19:29:19,22954,8,,0,0,5017.19,0
116048864,19:30:03,19:30:03,23065,9,,0,0,5477.38,0
116048864,19:30:33,19:30:33,22955,10,,0,0,5799.17,0
116048864,19:31:00,19:31:00,23233,11,,0,0,6054.91,1
116048864,19:31:47,19:31:47,22956,12,,0,0,6412.05,0
116048864,19:32:20,19:32:20,22957,13,,0,0,6669.08,0
116048864,19:33:03,19:33:03,22958,14,,0,0,6996.01,0
116048864,19:33:25,19:33:25,22965,15,,0,0,7165.37,0
116048864,19:33:54,19:33:54,22966,16,,0,0,7386.07,0
116048864,19:34:30,19:34:30,23234,17,,0,0,7655.72,0
116048864,19:35:00,19:35:00,22967,18,,0,0,7858.90,1
116048864,19:35:34,19:35:34,22968,19,,0,0,8074.66,0
116048864,19:36:16,19:36:16,22969,20,,0,0,8340.99,0
116048864,19:37:01,19:37:01,22970,21,,0,0,8624.31,0
116048864,19:37:36,19:37:36,33108,22,,0,0,8842.98,0
116048864,19:38:31,19:38:31,33105,23,,0,0,9187.29,0
116048864,19:39:00,19:39:00,11668,24,,0,0,9356.59,1
116048864,19:39:40,19:39:40,34366,25,,0,0,9595.85,0
116048864,19:40:14,19:40:14,21399,26,,0,0,9801.50,0
116048864,19:40:49,19:40:49,11651,27,,0,0,10014.95,0
116048864,19:41:24,19:41:24,11657,28,,0,0,10225.15,0
116048864,19:42:15,19:42:15,11654,29,,0,0,10534.22,0
116048864,19:43:13,19:43:13,34596,30,,0,0,10886.33,0
116048864,19:44:15,19:44:15,13078,31,,0,0,11254.11,0
116048864,19:47:00,19:47:00,25065,32,,1,0,12086.93,1
116048865,20:20:00,20:20:00,21936,1,,0,1,72.53,1
116048865,20:22:52,20:22:52,22947,2,,0,0,1183.68,0
116048865,20:24:00,20:24:00,22948,3,,0,0,1643.49,1
116048865,20:25:16,20:25:16,22949,4,,0,0,2448.69,0
116048865,20:26:05,20:26:05,26018,5,,0,0,2969.33,0
116048865,20:27:09,20:27:09,22952,6,,0,0,3648.64,0
116048865,20:28:21,20:28:21,22953,7,,0,0,4406.50,0
116048865,20:29:19,20:29:19,22954,8,,0,0,5017.19,0
116048865,20:30:03,20:30:03,23065,9,,0,0,5477.38,0
116048865,20:30:33,20:30:33,22955,10,,0,0,5799.17,0
116048865,20:31:00,20:31:00,23233,11,,0,0,6054.91,1
116048865,20:31:47,20:31:47,22956,12,,0,0,6412.05,0
116048865,20:32:20,20:32:20,22957,13,,0,0,6669.08,0
116048865,20:33:03,20:33:03,22958,14,,0,0,6996.01,0
116048865,20:33:25,20:33:25,22965,15,,0,0,7165.37,0
116048865,20:33:54,20:33:54,22966,16,,0,0,7386.07,0
116048865,20:34:30,20:34:30,23234,17,,0,0,7655.72,0
116048865,20:35:00,20:35:00,22967,18,,0,0,7858.90,1
116048865,20:35:34,20:35:34,22968,19,,0,0,8074.66,0
116048865,20:36:16,20:36:16,22969,20,,0,0,8340.99,0
116048865,20:37:01,20:37:01,22970,21,,0,0,8624.31,0
116048865,20:37:36,20:37:36,33108,22,,0,0,8842.98,0
116048865,20:38:31,20:38:31,33105,23,,0,0,9187.29,0
116048865,20:39:00,20:39:00,11668,24,,0,0,9356.59,1
116048865,20:39:40,20:39:40,34366,25,,0,0,9595.85,0
116048865,20:40:14,20:40:14,21399,26,,0,0,9801.50,0
116048865,20:40:49,20:40:49,11651,27,,0,0,10014.95,0
116048865,20:41:24,20:41:24,11657,28,,0,0,10225.15,0
116048865,20:42:15,20:42:15,11654,29,,0,0,10534.22,0
116048865,20:43:13,20:43:13,34596,30,,0,0,10886.33,0
116048865,20:44:15,20:44:15,13078,31,,0,0,11254.11,0
116048865,20:47:00,20:47:00,25065,32,,1,0,12086.93,1
116048866,05:20:00,05:20:00,21936,1,,0,1,72.53,1
116048866,05:22:52,05:22:52,22947,2,,0,0,1183.68,0
116048866,05:24:00,05:24:00,22948,3,,0,0,1643.49,1
116048866,05:25:05,05:25:05,22949,4,,0,0,2448.69,0
116048866,05:25:47,05:25:47,26018,5,,0,0,2969.33,0
116048866,05:26:42,05:26:42,22952,6,,0,0,3648.64,0
116048866,05:27:43,05:27:43,22953,7,,0,0,4406.50,0
116048866,05:28:32,05:28:32,22954,8,,0,0,5017.19,0
116048866,05:29:09,05:29:09,23065,9,,0,0,5477.38,0
116048866,05:29:35,05:29:35,22955,10,,0,0,5799.17,0
116048866,05:30:00,05:30:00,23233,11,,0,0,6054.91,1
116048866,05:30:47,05:30:47,22956,12,,0,0,6412.05,0
116048866,05:31:20,05:31:20,22957,13,,0,0,6669.08,0
116048866,05:32:03,05:32:03,22958,14,,0,0,6996.01,0
116048866,05:32:25,05:32:25,22965,15,,0,0,7165.37,0
116048866,05:32:54,05:32:54,22966,16,,0,0,7386.07,0
116048866,05:33:30,05:33:30,23234,17,,0,0,7655.72,0
116048866,05:34:00,05:34:00,22967,18,,0,0,7858.90,1
116048866,05:34:34,05:34:34,22968,19,,0,0,8074.66,0
116048866,05:35:16,05:35:16,22969,20,,0,0,8340.99,0
116048866,05:36:01,05:36:01,22970,21,,0,0,8624.31,0
116048866,05:36:36,05:36:36,33108,22,,0,0,8842.98,0
116048866,05:37:31,05:37:31,33105,23,,0,0,9187.29,0
116048866,05:38:00,05:38:00,11668,24,,0,0,9356.59,1
116048866,05:38:40,05:38:40,34366,25,,0,0,9595.85,0
116048866,05:39:14,05:39:14,21399,26,,0,0,9801.50,0
116048866,05:39:49,05:39:49,11651,27,,0,0,10014.95,0
116048866,05:40:24,05:40:24,11657,28,,0,0,10225.15,0
116048866,05:41:15,05:41:15,11654,29,,0,0,10534.22,0
116048866,05:42:13,05:42:13,34596,30,,0,0,10886.33,0
116048866,05:43:15,05:43:15,13078,31,,0,0,11254.11,0
116048866,05:46:00,05:46:00,25065,32,,1,0,12086.93,1
116048867,06:20:00,06:20:00,21936,1,,0,1,72.53,1
116048867,06:22:52,06:22:52,22947,2,,0,0,1183.68,0
116048867,06:24:00,06:24:00,22948,3,,0,0,1643.49,1
116048867,06:25:05,06:25:05,22949,4,,0,0,2448.69,0
116048867,06:25:47,06:25:47,26018,5,,0,0,2969.33,0
116048867,06:26:42,06:26:42,22952,6,,0,0,3648.64,0
116048867,06:27:43,06:27:43,22953,7,,0,0,4406.50,0
116048867,06:28:32,06:28:32,22954,8,,0,0,5017.19,0
116048867,06:29:09,06:29:09,23065,9,,0,0,5477.38,0
116048867,06:29:35,06:29:35,22955,10,,0,0,5799.17,0
116048867,06:30:00,06:30:00,23233,11,,0,0,6054.91,1
116048867,06:30:47,06:30:47,22956,12,,0,0,6412.05,0
116048867,06:31:20,06:31:20,22957,13,,0,0,6669.08,0
116048867,06:32:03,06:32:03,22958,14,,0,0,6996.01,0
116048867,06:32:25,06:32:25,22965,15,,0,0,7165.37,0
116048867,06:32:54,06:32:54,22966,16,,0,0,7386.07,0
116048867,06:33:30,06:33:30,23234,17,,0,0,7655.72,0
116048867,06:34:00,06:34:00,22967,18,,0,0,7858.90,1
116048867,06:34:34,06:34:34,22968,19,,0,0,8074.66,0
116048867,06:35:16,06:35:16,22969,20,,0,0,8340.99,0
116048867,06:36:01,06:36:01,22970,21,,0,0,8624.31,0
116048867,06:36:36,06:36:36,33108,22,,0,0,8842.98,0
116048867,06:37:31,06:37:31,33105,23,,0,0,9187.29,0
116048867,06:38:00,06:38:00,11668,24,,0,0,9356.59,1
116048867,06:38:40,06:38:40,34366,25,,0,0,9595.85,0
116048867,06:39:14,06:39:14,21399,26,,0,0,9801.50,0
116048867,06:39:49,06:39:49,11651,27,,0,0,10014.95,0
116048867,06:40:24,06:40:24,11657,28,,0,0,10225.15,0
116048867,06:41:15,06:41:15,11654,29,,0,0,10534.22,0
116048867,06:42:13,06:42:13,34596,30,,0,0,10886.33,0
116048867,06:43:15,06:43:15,13078,31,,0,0,11254.11,0
116048867,06:46:00,06:46:00,25065,32,,1,0,12086.93,1
116048868,07:20:00,07:20:00,21936,1,,0,1,72.53,1
116048868,07:22:52,07:22:52,22947,2,,0,0,1183.68,0
116048868,07:24:00,07:24:00,22948,3,,0,0,1643.49,1
116048868,07:25:05,07:25:05,22949,4,,0,0,2448.69,0
116048868,07:25:47,07:25:47,26018,5,,0,0,2969.33,0
116048868,07:26:42,07:26:42,22952,6,,0,0,3648.64,0
116048868,07:27:43,07:27:43,22953,7,,0,0,4406.50,0
116048868,07:28:32,07:28:32,22954,8,,0,0,5017.19,0
116048868,07:29:09,07:29:09,23065,9,,0,0,5477.38,0
116048868,07:29:35,07:29:35,22955,10,,0,0,5799.17,0
116048868,07:30:00,07:30:00,23233,11,,0,0,6054.91,1
116048868,07:30:47,07:30:47,22956,12,,0,0,6412.05,0
116048868,07:31:20,07:31:20,22957,13,,0,0,6669.08,0
116048868,07:32:03,07:32:03,22958,14,,0,0,6996.01,0
116048868,07:32:25,07:32:25,22965,15,,0,0,7165.37,0
116048868,07:32:54,07:32:54,22966,16,,0,0,7386.07,0
116048868,07:33:30,07:33:30,23234,17,,0,0,7655.72,0
116048868,07:34:00,07:34:00,22967,18,,0,0,7858.90,1
116048868,07:34:34,07:34:34,22968,19,,0,0,8074.66,0
116048868,07:35:16,07:35:16,22969,20,,0,0,8340.99,0
116048868,07:36:01,07:36:01,22970,21,,0,0,8624.31,0
116048868,07:36:36,07:36:36,33108,22,,0,0,8842.98,0
116048868,07:37:31,07:37:31,33105,23,,0,0,9187.29,0
116048868,07:38:00,07:38:00,11668,24,,0,0,9356.59,1
116048868,07:38:40,07:38:40,34366,25,,0,0,9595.85,0
116048868,07:39:14,07:39:14,21399,26,,0,0,9801.50,0
116048868,07:39:49,07:39:49,11651,27,,0,0,10014.95,0
116048868,07:40:24,07:40:24,11657,28,,0,0,10225.15,0
116048868,07:41:15,07:41:15,11654,29,,0,0,10534.22,0
116048868,07:42:13,07:42:13,34596,30,,0,0,10886.33,0
116048868,07:43:15,07:43:15,13078,31,,0,0,11254.11,0
116048868,07:46:00,07:46:00,25065,32,,1,0,12086.93,1
116048869,16:00:00,16:00:00,24858,1,,0,1,86.09,1
116048869,16:00:56,16:00:56,25312,2,,0,0,398.88,0
116048869,16:02:18,16:02:18,17023,3,,0,0,987.07,0
116048869,16:03:13,16:03:13,17025,4,,0,0,1381.52,0
116048869,16:04:09,16:04:09,16946,5,,0,0,1777.08,0
116048869,16:05:01,16:05:01,22917,6,,0,0,2146.17,0
116048869,16:06:43,16:06:43,17060,7,,0,0,2869.03,0
116048869,16:07:20,16:07:20,33667,8,,0,0,3134.19,0
116048869,16:07:57,16:07:57,16940,9,,0,0,3396.86,0
116048869,16:09:00,16:09:00,33971,10,,0,0,3806.38,1
116048869,16:10:01,16:10:01,34612,11,,0,0,4219.12,0
116048869,16:10:50,16:10:50,34613,12,,0,0,4547.55,0
116048869,16:11:27,16:11:27,10238,13,,0,0,4796.74,0
116048869,16:12:00,16:12:00,10236,14,,0,0,5008.44,1
116048869,16:12:52,16:12:52,33954,15,,0,0,5354.08,0
116048869,16:13:15,16:13:15,14917,16,,0,0,5514.39,0
116048869,16:14:17,16:14:17,10057,17,,0,0,5934.36,0
116048869,16:15:09,16:15:09,10048,18,,0,0,6291.75,0
116048869,16:15:51,16:15:51,10039,19,,0,0,6579.59,0
116048869,16:17:00,16:17:00,10076,20,,0,0,7022.70,1
116048869,16:17:39,16:17:39,10083,21,,0,0,7280.47,0
116048869,16:18:15,16:18:15,10082,22,,0,0,7517.75,0
116048869,16:19:00,16:19:00,11926,23,,0,0,7801.90,1
116048869,16:20:15,16:20:15,10077,24,,0,0,8302.99,0
116048869,16:20:56,16:20:56,10070,25,,0,0,8579.88,0
116048869,16:21:34,16:21:34,10066,26,,0,0,8835.07,0
116048869,16:22:00,16:22:00,25202,27,,0,0,9012.02,0
116048869,16:22:43,16:22:43,10060,28,,0,0,9302.80,0
116048869,16:23:11,16:23:11,10050,29,,0,0,9490.42,0
116048869,16:24:00,16:24:00,10044,30,,0,0,9797.20,1
116048869,16:24:37,16:24:37,25926,31,,0,0,10081.25,0
116048869,16:25:35,16:25:35,11841,32,,0,0,10520.59,0
116048869,16:26:00,16:26:00,20508,33,,0,0,10703.50,1
116048869,16:26:53,16:26:53,25600,34,,0,0,11135.53,0
116048869,16:29:00,16:29:00,24371,35,,0,0,12142.77,1
116048869,16:29:33,16:29:33,20124,36,,0,0,12320.67,0
116048869,16:30:14,16:30:14,20125,37,,0,0,12543.40,0
116048869,16:31:44,16:31:44,16418,38,,0,0,13023.71,0
116048869,16:33:00,16:33:00,16420,39,,0,0,13416.24,1
116048869,16:34:31,16:34:31,10228,40,,0,0,13759.15,0
116048869,16:36:18,16:36:18,12739,41,,0,0,14167.29,0
116048869,16:37:28,16:37:28,17745,42,,0,0,14431.05,0
116048869,16:39:33,16:39:33,17701,43,,0,0,14901.06,0
116048869,16:41:00,16:41:00,17704,44,,0,0,15219.79,1
116048869,16:42:21,16:42:21,17707,45,,0,0,15581.68,0
116048869,16:43:15,16:43:15,17756,46,,0,0,15823.03,0
116048869,16:44:46,16:44:46,17834,47,,0,0,16228.03,0
116048869,16:47:00,16:47:00,34327,48,,1,0,16815.78,1
116048870,09:00:00,09:00:00,24858,1,,0,1,86.09,1
116048870,09:00:50,09:00:50,25312,2,,0,0,398.88,0
116048870,09:02:03,09:02:03,17023,3,,0,0,987.07,0
116048870,09:02:52,09:02:52,17025,4,,0,0,1381.52,0
116048870,09:03:42,09:03:42,16946,5,,0,0,1777.08,0
116048870,09:04:28,09:04:28,22917,6,,0,0,2146.17,0
116048870,09:05:59,09:05:59,17060,7,,0,0,2869.03,0
116048870,09:06:32,09:06:32,33667,8,,0,0,3134.19,0
116048870,09:07:05,09:07:05,16940,9,,0,0,3396.86,0
116048870,09:08:00,09:08:00,33971,10,,0,0,3806.38,1
116048870,09:09:01,09:09:01,34612,11,,0,0,4219.12,0
116048870,09:09:50,09:09:50,34613,12,,0,0,4547.55,0
116048870,09:10:27,09:10:27,10238,13,,0,0,4796.74,0
116048870,09:11:00,09:11:00,10236,14,,0,0,5008.44,1
116048870,09:11:52,09:11:52,33954,15,,0,0,5354.08,0
116048870,09:12:15,09:12:15,14917,16,,0,0,5514.39,0
116048870,09:13:17,09:13:17,10057,17,,0,0,5934.36,0
116048870,09:14:09,09:14:09,10048,18,,0,0,6291.75,0
116048870,09:14:51,09:14:51,10039,19,,0,0,6579.59,0
116048870,09:16:00,09:16:00,10076,20,,0,0,7022.70,1
116048870,09:16:59,09:16:59,10083,21,,0,0,7280.47,0
116048870,09:17:53,09:17:53,10082,22,,0,0,7517.75,0
116048870,09:19:00,09:19:00,11926,23,,0,0,7801.90,1
116048870,09:20:15,09:20:15,10077,24,,0,0,8302.99,0
116048870,09:20:56,09:20:56,10070,25,,0,0,8579.88,0
116048870,09:21:34,09:21:34,10066,26,,0,0,8835.07,0
116048870,09:22:00,09:22:00,25202,27,,0,0,9012.02,0
116048870,09:22:43,09:22:43,10060,28,,0,0,9302.80,0
116048870,09:23:11,09:23:11,10050,29,,0,0,9490.42,0
116048870,09:24:00,09:24:00,10044,30,,0,0,9797.20,1
116048870,09:24:37,09:24:37,25926,31,,0,0,10081.25,0
116048870,09:25:35,09:25:35,11841,32,,0,0,10520.59,0
116048870,09:26:00,09:26:00,20508,33,,0,0,10703.50,1
116048870,09:26:53,09:26:53,25600,34,,0,0,11135.53,0
116048870,09:29:00,09:29:00,24371,35,,0,0,12142.77,1
116048870,09:29:33,09:29:33,20124,36,,0,0,12320.67,0
116048870,09:30:14,09:30:14,20125,37,,0,0,12543.40,0
116048870,09:31:44,09:31:44,16418,38,,0,0,13023.71,0
116048870,09:33:00,09:33:00,16420,39,,0,0,13416.24,1
116048870,09:34:31,09:34:31,10228,40,,0,0,13759.15,0
116048870,09:36:18,09:36:18,12739,41,,0,0,14167.29,0
116048870,09:37:28,09:37:28,17745,42,,0,0,14431.05,0
116048870,09:39:33,09:39:33,17701,43,,0,0,14901.06,0
116048870,09:41:00,09:41:00,17704,44,,0,0,15219.79,1
116048870,09:42:08,09:42:08,17707,45,,0,0,15581.68,0
116048870,09:42:53,09:42:53,17756,46,,0,0,15823.03,0
116048870,09:44:09,09:44:09,17834,47,,0,0,16228.03,0
116048870,09:46:00,09:46:00,34327,48,,1,0,16815.78,1
116048871,17:00:00,17:00:00,24858,1,,0,1,86.09,1
116048871,17:00:56,17:00:56,25312,2,,0,0,398.88,0
116048871,17:02:18,17:02:18,17023,3,,0,0,987.07,0
116048871,17:03:13,17:03:13,17025,4,,0,0,1381.52,0
116048871,17:04:09,17:04:09,16946,5,,0,0,1777.08,0
116048871,17:05:01,17:05:01,22917,6,,0,0,2146.17,0
116048871,17:06:43,17:06:43,17060,7,,0,0,2869.03,0
116048871,17:07:20,17:07:20,33667,8,,0,0,3134.19,0
116048871,17:07:57,17:07:57,16940,9,,0,0,3396.86,0
116048871,17:09:00,17:09:00,33971,10,,0,0,3806.38,1
116048871,17:10:01,17:10:01,34612,11,,0,0,4219.12,0
116048871,17:10:50,17:10:50,34613,12,,0,0,4547.55,0
116048871,17:11:27,17:11:27,10238,13,,0,0,4796.74,0
116048871,17:12:00,17:12:00,10236,14,,0,0,5008.44,1
116048871,17:12:52,17:12:52,33954,15,,0,0,5354.08,0
116048871,17:13:15,17:13:15,14917,16,,0,0,5514.39,0
116048871,17:14:17,17:14:17,10057,17,,0,0,5934.36,0
116048871,17:15:09,17:15:09,10048,18,,0,0,6291.75,0
116048871,17:15:51,17:15:51,10039,19,,0,0,6579.59,0
116048871,17:17:00,17:17:00,10076,20,,0,0,7022.70,1
116048871,17:17:39,17:17:39,10083,21,,0,0,7280.47,0
116048871,17:18:15,17:18:15,10082,22,,0,0,7517.75,0
116048871,17:19:00,17:19:00,11926,23,,0,0,7801.90,1
116048871,17:20:15,17:20:15,10077,24,,0,0,8302.99,0
116048871,17:20:56,17:20:56,10070,25,,0,0,8579.88,0
116048871,17:21:34,17:21:34,10066,26,,0,0,8835.07,0
116048871,17:22:00,17:22:00,25202,27,,0,0,9012.02,0
116048871,17:22:43,17:22:43,10060,28,,0,0,9302.80,0
116048871,17:23:11,17:23:11,10050,29,,0,0,9490.42,0
116048871,17:24:00,17:24:00,10044,30,,0,0,9797.20,1
116048871,17:24:37,17:24:37,25926,31,,0,0,10081.25,0
116048871,17:25:35,17:25:35,11841,32,,0,0,10520.59,0
116048871,17:26:00,17:26:00,20508,33,,0,0,10703.50,1
116048871,17:26:53,17:26:53,25600,34,,0,0,11135.53,0
116048871,17:29:00,17:29:00,24371,35,,0,0,12142.77,1
116048871,17:29:33,17:29:33,20124,36,,0,0,12320.67,0
116048871,17:30:14,17:30:14,20125,37,,0,0,12543.40,0
116048871,17:31:44,17:31:44,16418,38,,0,0,13023.71,0
116048871,17:33:00,17:33:00,16420,39,,0,0,13416.24,1
116048871,17:34:31,17:34:31,10228,40,,0,0,13759.15,0
116048871,17:36:18,17:36:18,12739,41,,0,0,14167.29,0
116048871,17:37:28,17:37:28,17745,42,,0,0,14431.05,0
116048871,17:39:33,17:39:33,17701,43,,0,0,14901.06,0
116048871,17:41:00,17:41:00,17704,44,,0,0,15219.79,1
116048871,17:42:21,17:42:21,17707,45,,0,0,15581.68,0
116048871,17:43:15,17:43:15,17756,46,,0,0,15823.03,0
116048871,17:44:46,17:44:46,17834,47,,0,0,16228.03,0
116048871,17:47:00,17:47:00,34327,48,,1,0,16815.78,1
116048872,18:00:00,18:00:00,24858,1,,0,1,86.09,1
116048872,18:00:56,18:00:56,25312,2,,0,0,398.88,0
116048872,18:02:18,18:02:18,17023,3,,0,0,987.07,0
116048872,18:03:13,18:03:13,17025,4,,0,0,1381.52,0
116048872,18:04:09,18:04:09,16946,5,,0,0,1777.08,0
116048872,18:05:01,18:05:01,22917,6,,0,0,2146.17,0
116048872,18:06:43,18:06:43,17060,7,,0,0,2869.03,0
116048872,18:07:20,18:07:20,33667,8,,0,0,3134.19,0
116048872,18:07:57,18:07:57,16940,9,,0,0,3396.86,0
116048872,18:09:00,18:09:00,33971,10,,0,0,3806.38,1
116048872,18:10:01,18:10:01,34612,11,,0,0,4219.12,0
116048872,18:10:50,18:10:50,34613,12,,0,0,4547.55,0
116048872,18:11:27,18:11:27,10238,13,,0,0,4796.74,0
116048872,18:12:00,18:12:00,10236,14,,0,0,5008.44,1
116048872,18:12:52,18:12:52,33954,15,,0,0,5354.08,0
116048872,18:13:15,18:13:15,14917,16,,0,0,5514.39,0
116048872,18:14:17,18:14:17,10057,17,,0,0,5934.36,0
116048872,18:15:09,18:15:09,10048,18,,0,0,6291.75,0
116048872,18:15:51,18:15:51,10039,19,,0,0,6579.59,0
116048872,18:17:00,18:17:00,10076,20,,0,0,7022.70,1
116048872,18:17:39,18:17:39,10083,21,,0,0,7280.47,0
116048872,18:18:15,18:18:15,10082,22,,0,0,7517.75,0
116048872,18:19:00,18:19:00,11926,23,,0,0,7801.90,1
116048872,18:20:15,18:20:15,10077,24,,0,0,8302.99,0
116048872,18:20:56,18:20:56,10070,25,,0,0,8579.88,0
116048872,18:21:34,18:21:34,10066,26,,0,0,8835.07,0
116048872,18:22:00,18:22:00,25202,27,,0,0,9012.02,0
116048872,18:22:43,18:22:43,10060,28,,0,0,9302.80,0
116048872,18:23:11,18:23:11,10050,29,,0,0,9490.42,0
116048872,18:24:00,18:24:00,10044,30,,0,0,9797.20,1
116048872,18:24:37,18:24:37,25926,31,,0,0,10081.25,0
116048872,18:25:35,18:25:35,11841,32,,0,0,10520.59,0
116048872,18:26:00,18:26:00,20508,33,,0,0,10703.50,1
116048872,18:26:53,18:26:53,25600,34,,0,0,11135.53,0
116048872,18:29:00,18:29:00,24371,35,,0,0,12142.77,1
116048872,18:29:33,18:29:33,20124,36,,0,0,12320.67,0
116048872,18:30:14,18:30:14,20125,37,,0,0,12543.40,0
116048872,18:31:44,18:31:44,16418,38,,0,0,13023.71,0
116048872,18:33:00,18:33:00,16420,39,,0,0,13416.24,1
116048872,18:34:31,18:34:31,10228,40,,0,0,13759.15,0
116048872,18:36:18,18:36:18,12739,41,,0,0,14167.29,0
116048872,18:37:28,18:37:28,17745,42,,0,0,14431.05,0
116048872,18:39:33,18:39:33,17701,43,,0,0,14901.06,0
116048872,18:41:00,18:41:00,17704,44,,0,0,15219.79,1
116048872,18:42:21,18:42:21,17707,45,,0,0,15581.68,0
116048872,18:43:15,18:43:15,17756,46,,0,0,15823.03,0
116048872,18:44:46,18:44:46,17834,47,,0,0,16228.03,0
116048872,18:47:00,18:47:00,34327,48,,1,0,16815.78,1
116048873,15:00:00,15:00:00,24858,1,,0,1,86.09,1
116048873,15:01:02,15:01:02,25312,2,,0,0,398.88,0
116048873,15:02:34,15:02:34,17023,3,,0,0,987.07,0
116048873,15:03:36,15:03:36,17025,4,,0,0,1381.52,0
116048873,15:04:38,15:04:38,16946,5,,0,0,1777.08,0
116048873,15:05:36,15:05:36,22917,6,,0,0,2146.17,0
116048873,15:07:30,15:07:30,17060,7,,0,0,2869.03,0
116048873,15:08:11,15:08:11,33667,8,,0,0,3134.19,0
116048873,15:08:52,15:08:52,16940,9,,0,0,3396.86,0
116048873,15:10:00,15:10:00,33971,10,,0,0,3806.38,1
116048873,15:11:01,15:11:01,34612,11,,0,0,4219.12,0
116048873,15:11:50,15:11:50,34613,12,,0,0,4547.55,0
116048873,15:12:27,15:12:27,10238,13,,0,0,4796.74,0
116048873,15:13:00,15:13:00,10236,14,,0,0,5008.44,1
116048873,15:13:52,15:13:52,33954,15,,0,0,5354.08,0
116048873,15:14:15,15:14:15,14917,16,,0,0,5514.39,0
116048873,15:15:17,15:15:17,10057,17,,0,0,5934.36,0
116048873,15:16:09,15:16:09,10048,18,,0,0,6291.75,0
116048873,15:16:51,15:16:51,10039,19,,0,0,6579.59,0
116048873,15:18:00,15:18:00,10076,20,,0,0,7022.70,1
116048873,15:18:59,15:18:59,10083,21,,0,0,7280.47,0
116048873,15:19:53,15:19:53,10082,22,,0,0,7517.75,0
116048873,15:21:00,15:21:00,11926,23,,0,0,7801.90,1
116048873,15:22:15,15:22:15,10077,24,,0,0,8302.99,0
116048873,15:22:56,15:22:56,10070,25,,0,0,8579.88,0
116048873,15:23:34,15:23:34,10066,26,,0,0,8835.07,0
116048873,15:24:00,15:24:00,25202,27,,0,0,9012.02,0
116048873,15:24:43,15:24:43,10060,28,,0,0,9302.80,0
116048873,15:25:11,15:25:11,10050,29,,0,0,9490.42,0
116048873,15:26:00,15:26:00,10044,30,,0,0,9797.20,1
116048873,15:26:37,15:26:37,25926,31,,0,0,10081.25,0
116048873,15:27:35,15:27:35,11841,32,,0,0,10520.59,0
116048873,15:28:00,15:28:00,20508,33,,0,0,10703.50,1
116048873,15:28:53,15:28:53,25600,34,,0,0,11135.53,0
116048873,15:31:00,15:31:00,24371,35,,0,0,12142.77,1
116048873,15:31:42,15:31:42,20124,36,,0,0,12320.67,0
116048873,15:32:33,15:32:33,20125,37,,0,0,12543.40,0
116048873,15:34:26,15:34:26,16418,38,,0,0,13023.71,0
116048873,15:36:00,15:36:00,16420,39,,0,0,13416.24,1
116048873,15:37:31,15:37:31,10228,40,,0,0,13759.15,0
116048873,15:39:18,15:39:18,12739,41,,0,0,14167.29,0
116048873,15:40:28,15:40:28,17745,42,,0,0,14431.05,0
116048873,15:42:33,15:42:33,17701,43,,0,0,14901.06,0
116048873,15:44:00,15:44:00,17704,44,,0,0,15219.79,1
116048873,15:45:21,15:45:21,17707,45,,0,0,15581.68,0
116048873,15:46:15,15:46:15,17756,46,,0,0,15823.03,0
116048873,15:47:46,15:47:46,17834,47,,0,0,16228.03,0
116048873,15:50:00,15:50:00,34327,48,,1,0,16815.78,1
116048874,14:00:00,14:00:00,24858,1,,0,1,86.09,1
116048874,14:01:02,14:01:02,25312,2,,0,0,398.88,0
116048874,14:02:34,14:02:34,17023,3,,0,0,987.07,0
116048874,14:03:36,14:03:36,17025,4,,0,0,1381.52,0
116048874,14:04:38,14:04:38,16946,5,,0,0,1777.08,0
116048874,14:05:36,14:05:36,22917,6,,0,0,2146.17,0
116048874,14:07:30,14:07:30,17060,7,,0,0,2869.03,0
116048874,14:08:11,14:08:11,33667,8,,0,0,3134.19,0
116048874,14:08:52,14:08:52,16940,9,,0,0,3396.86,0
116048874,14:10:00,14:10:00,33971,10,,0,0,3806.38,1
116048874,14:11:01,14:11:01,34612,11,,0,0,4219.12,0
116048874,14:11:50,14:11:50,34613,12,,0,0,4547.55,0
116048874,14:12:27,14:12:27,10238,13,,0,0,4796.74,0
116048874,14:13:00,14:13:00,10236,14,,0,0,5008.44,1
116048874,14:13:52,14:13:52,33954,15,,0,0,5354.08,0
116048874,14:14:15,14:14:15,14917,16,,0,0,5514.39,0
116048874,14:15:17,14:15:17,10057,17,,0,0,5934.36,0
116048874,14:16:09,14:16:09,10048,18,,0,0,6291.75,0
116048874,14:16:51,14:16:51,10039,19,,0,0,6579.59,0
116048874,14:18:00,14:18:00,10076,20,,0,0,7022.70,1
116048874,14:18:59,14:18:59,10083,21,,0,0,7280.47,0
116048874,14:19:53,14:19:53,10082,22,,0,0,7517.75,0
116048874,14:21:00,14:21:00,11926,23,,0,0,7801.90,1
116048874,14:22:15,14:22:15,10077,24,,0,0,8302.99,0
116048874,14:22:56,14:22:56,10070,25,,0,0,8579.88,0
116048874,14:23:34,14:23:34,10066,26,,0,0,8835.07,0
116048874,14:24:00,14:24:00,25202,27,,0,0,9012.02,0
116048874,14:24:43,14:24:43,10060,28,,0,0,9302.80,0
116048874,14:25:11,14:25:11,10050,29,,0,0,9490.42,0
116048874,14:26:00,14:26:00,10044,30,,0,0,9797.20,1
116048874,14:26:37,14:26:37,25926,31,,0,0,10081.25,0
116048874,14:27:35,14:27:35,11841,32,,0,0,10520.59,0
116048874,14:28:00,14:28:00,20508,33,,0,0,10703.50,1
116048874,14:28:53,14:28:53,25600,34,,0,0,11135.53,0
116048874,14:31:00,14:31:00,24371,35,,0,0,12142.77,1
116048874,14:31:42,14:31:42,20124,36,,0,0,12320.67,0
116048874,14:32:33,14:32:33,20125,37,,0,0,12543.40,0
116048874,14:34:26,14:34:26,16418,38,,0,0,13023.71,0
116048874,14:36:00,14:36:00,16420,39,,0,0,13416.24,1
116048874,14:37:31,14:37:31,10228,40,,0,0,13759.15,0
116048874,14:39:18,14:39:18,12739,41,,0,0,14167.29,0
116048874,14:40:28,14:40:28,17745,42,,0,0,14431.05,0
116048874,14:42:33,14:42:33,17701,43,,0,0,14901.06,0
116048874,14:44:00,14:44:00,17704,44,,0,0,15219.79,1
116048874,14:45:21,14:45:21,17707,45,,0,0,15581.68,0
116048874,14:46:15,14:46:15,17756,46,,0,0,15823.03,0
116048874,14:47:46,14:47:46,17834,47,,0,0,16228.03,0
116048874,14:50:00,14:50:00,34327,48,,1,0,16815.78,1
116048875,13:00:00,13:00:00,24858,1,,0,1,86.09,1
116048875,13:01:02,13:01:02,25312,2,,0,0,398.88,0
116048875,13:02:34,13:02:34,17023,3,,0,0,987.07,0
116048875,13:03:36,13:03:36,17025,4,,0,0,1381.52,0
116048875,13:04:38,13:04:38,16946,5,,0,0,1777.08,0
116048875,13:05:36,13:05:36,22917,6,,0,0,2146.17,0
116048875,13:07:30,13:07:30,17060,7,,0,0,2869.03,0
116048875,13:08:11,13:08:11,33667,8,,0,0,3134.19,0
116048875,13:08:52,13:08:52,16940,9,,0,0,3396.86,0
116048875,13:10:00,13:10:00,33971,10,,0,0,3806.38,1
116048875,13:11:01,13:11:01,34612,11,,0,0,4219.12,0
116048875,13:11:50,13:11:50,34613,12,,0,0,4547.55,0
116048875,13:12:27,13:12:27,10238,13,,0,0,4796.74,0
116048875,13:13:00,13:13:00,10236,14,,0,0,5008.44,1
116048875,13:13:52,13:13:52,33954,15,,0,0,5354.08,0
116048875,13:14:15,13:14:15,14917,16,,0,0,5514.39,0
116048875,13:15:17,13:15:17,10057,17,,0,0,5934.36,0
116048875,13:16:09,13:16:09,10048,18,,0,0,6291.75,0
116048875,13:16:51,13:16:51,10039,19,,0,0,6579.59,0
116048875,13:18:00,13:18:00,10076,20,,0,0,7022.70,1
116048875,13:18:59,13:18:59,10083,21,,0,0,7280.47,0
116048875,13:19:53,13:19:53,10082,22,,0,0,7517.75,0
116048875,13:21:00,13:21:00,11926,23,,0,0,7801.90,1
116048875,13:22:15,13:22:15,10077,24,,0,0,8302.99,0
116048875,13:22:56,13:22:56,10070,25,,0,0,8579.88,0
116048875,13:23:34,13:23:34,10066,26,,0,0,8835.07,0
116048875,13:24:00,13:24:00,25202,27,,0,0,9012.02,0
116048875,13:24:43,13:24:43,10060,28,,0,0,9302.80,0
116048875,13:25:11,13:25:11,10050,29,,0,0,9490.42,0
116048875,13:26:00,13:26:00,10044,30,,0,0,9797.20,1
116048875,13:26:37,13:26:37,25926,31,,0,0,10081.25,0
116048875,13:27:35,13:27:35,11841,32,,0,0,10520.59,0
116048875,13:28:00,13:28:00,20508,33,,0,0,10703.50,1
116048875,13:28:53,13:28:53,25600,34,,0,0,11135.53,0
116048875,13:31:00,13:31:00,24371,35,,0,0,12142.77,1
116048875,13:31:42,13:31:42,20124,36,,0,0,12320.67,0
116048875,13:32:33,13:32:33,20125,37,,0,0,12543.40,0
116048875,13:34:26,13:34:26,16418,38,,0,0,13023.71,0
116048875,13:36:00,13:36:00,16420,39,,0,0,13416.24,1
116048875,13:37:31,13:37:31,10228,40,,0,0,13759.15,0
116048875,13:39:18,13:39:18,12739,41,,0,0,14167.29,0
116048875,13:40:28,13:40:28,17745,42,,0,0,14431.05,0
116048875,13:42:33,13:42:33,17701,43,,0,0,14901.06,0
116048875,13:44:00,13:44:00,17704,44,,0,0,15219.79,1
116048875,13:45:21,13:45:21,17707,45,,0,0,15581.68,0
116048875,13:46:15,13:46:15,17756,46,,0,0,15823.03,0
116048875,13:47:46,13:47:46,17834,47,,0,0,16228.03,0
116048875,13:50:00,13:50:00,34327,48,,1,0,16815.78,1
116048876,12:00:00,12:00:00,24858,1,,0,1,86.09,1
116048876,12:01:02,12:01:02,25312,2,,0,0,398.88,0
116048876,12:02:34,12:02:34,17023,3,,0,0,987.07,0
116048876,12:03:36,12:03:36,17025,4,,0,0,1381.52,0
116048876,12:04:38,12:04:38,16946,5,,0,0,1777.08,0
116048876,12:05:36,12:05:36,22917,6,,0,0,2146.17,0
116048876,12:07:30,12:07:30,17060,7,,0,0,2869.03,0
116048876,12:08:11,12:08:11,33667,8,,0,0,3134.19,0
116048876,12:08:52,12:08:52,16940,9,,0,0,3396.86,0
116048876,12:10:00,12:10:00,33971,10,,0,0,3806.38,1
116048876,12:11:01,12:11:01,34612,11,,0,0,4219.12,0
116048876,12:11:50,12:11:50,34613,12,,0,0,4547.55,0
116048876,12:12:27,12:12:27,10238,13,,0,0,4796.74,0
116048876,12:13:00,12:13:00,10236,14,,0,0,5008.44,1
116048876,12:13:52,12:13:52,33954,15,,0,0,5354.08,0
116048876,12:14:15,12:14:15,14917,16,,0,0,5514.39,0
116048876,12:15:17,12:15:17,10057,17,,0,0,5934.36,0
116048876,12:16:09,12:16:09,10048,18,,0,0,6291.75,0
116048876,12:16:51,12:16:51,10039,19,,0,0,6579.59,0
116048876,12:18:00,12:18:00,10076,20,,0,0,7022.70,1
116048876,12:18:59,12:18:59,10083,21,,0,0,7280.47,0
116048876,12:19:53,12:19:53,10082,22,,0,0,7517.75,0
116048876,12:21:00,12:21:00,11926,23,,0,0,7801.90,1
116048876,12:22:15,12:22:15,10077,24,,0,0,8302.99,0
116048876,12:22:56,12:22:56,10070,25,,0,0,8579.88,0
116048876,12:23:34,12:23:34,10066,26,,0,0,8835.07,0
116048876,12:24:00,12:24:00,25202,27,,0,0,9012.02,0
116048876,12:24:43,12:24:43,10060,28,,0,0,9302.80,0
116048876,12:25:11,12:25:11,10050,29,,0,0,9490.42,0
116048876,12:26:00,12:26:00,10044,30,,0,0,9797.20,1
116048876,12:26:37,12:26:37,25926,31,,0,0,10081.25,0
116048876,12:27:35,12:27:35,11841,32,,0,0,10520.59,0
116048876,12:28:00,12:28:00,20508,33,,0,0,10703.50,1
116048876,12:28:53,12:28:53,25600,34,,0,0,11135.53,0
116048876,12:31:00,12:31:00,24371,35,,0,0,12142.77,1
116048876,12:31:42,12:31:42,20124,36,,0,0,12320.67,0
116048876,12:32:33,12:32:33,20125,37,,0,0,12543.40,0
116048876,12:34:26,12:34:26,16418,38,,0,0,13023.71,0
116048876,12:36:00,12:36:00,16420,39,,0,0,13416.24,1
116048876,12:37:31,12:37:31,10228,40,,0,0,13759.15,0
116048876,12:39:18,12:39:18,12739,41,,0,0,14167.29,0
116048876,12:40:28,12:40:28,17745,42,,0,0,14431.05,0
116048876,12:42:33,12:42:33,17701,43,,0,0,14901.06,0
116048876,12:44:00,12:44:00,17704,44,,0,0,15219.79,1
116048876,12:45:21,12:45:21,17707,45,,0,0,15581.68,0
116048876,12:46:15,12:46:15,17756,46,,0,0,15823.03,0
116048876,12:47:46,12:47:46,17834,47,,0,0,16228.03,0
116048876,12:50:00,12:50:00,34327,48,,1,0,16815.78,1
116048877,19:00:00,19:00:00,24858,1,,0,1,86.09,1
116048877,19:00:56,19:00:56,25312,2,,0,0,398.88,0
116048877,19:02:18,19:02:18,17023,3,,0,0,987.07,0
116048877,19:03:13,19:03:13,17025,4,,0,0,1381.52,0
116048877,19:04:09,19:04:09,16946,5,,0,0,1777.08,0
116048877,19:05:01,19:05:01,22917,6,,0,0,2146.17,0
116048877,19:06:43,19:06:43,17060,7,,0,0,2869.03,0
116048877,19:07:20,19:07:20,33667,8,,0,0,3134.19,0
116048877,19:07:57,19:07:57,16940,9,,0,0,3396.86,0
116048877,19:09:00,19:09:00,33971,10,,0,0,3806.38,1
116048877,19:10:01,19:10:01,34612,11,,0,0,4219.12,0
116048877,19:10:50,19:10:50,34613,12,,0,0,4547.55,0
116048877,19:11:27,19:11:27,10238,13,,0,0,4796.74,0
116048877,19:12:00,19:12:00,10236,14,,0,0,5008.44,1
116048877,19:12:52,19:12:52,33954,15,,0,0,5354.08,0
116048877,19:13:15,19:13:15,14917,16,,0,0,5514.39,0
116048877,19:14:17,19:14:17,10057,17,,0,0,5934.36,0
116048877,19:15:09,19:15:09,10048,18,,0,0,6291.75,0
116048877,19:15:51,19:15:51,10039,19,,0,0,6579.59,0
116048877,19:17:00,19:17:00,10076,20,,0,0,7022.70,1
116048877,19:17:39,19:17:39,10083,21,,0,0,7280.47,0
116048877,19:18:15,19:18:15,10082,22,,0,0,7517.75,0
116048877,19:19:00,19:19:00,11926,23,,0,0,7801.90,1
116048877,19:20:15,19:20:15,10077,24,,0,0,8302.99,0
116048877,19:20:56,19:20:56,10070,25,,0,0,8579.88,0
116048877,19:21:34,19:21:34,10066,26,,0,0,8835.07,0
116048877,19:22:00,19:22:00,25202,27,,0,0,9012.02,0
116048877,19:22:43,19:22:43,10060,28,,0,0,9302.80,0
116048877,19:23:11,19:23:11,10050,29,,0,0,9490.42,0
116048877,19:24:00,19:24:00,10044,30,,0,0,9797.20,1
116048877,19:24:37,19:24:37,25926,31,,0,0,10081.25,0
116048877,19:25:35,19:25:35,11841,32,,0,0,10520.59,0
116048877,19:26:00,19:26:00,20508,33,,0,0,10703.50,1
116048877,19:26:53,19:26:53,25600,34,,0,0,11135.53,0
116048877,19:29:00,19:29:00,24371,35,,0,0,12142.77,1
116048877,19:29:33,19:29:33,20124,36,,0,0,12320.67,0
116048877,19:30:14,19:30:14,20125,37,,0,0,12543.40,0
116048877,19:31:44,19:31:44,16418,38,,0,0,13023.71,0
116048877,19:33:00,19:33:00,16420,39,,0,0,13416.24,1
116048877,19:34:31,19:34:31,10228,40,,0,0,13759.15,0
116048877,19:36:18,19:36:18,12739,41,,0,0,14167.29,0
116048877,19:37:28,19:37:28,17745,42,,0,0,14431.05,0
116048877,19:39:33,19:39:33,17701,43,,0,0,14901.06,0
116048877,19:41:00,19:41:00,17704,44,,0,0,15219.79,1
116048877,19:42:21,19:42:21,17707,45,,0,0,15581.68,0
116048877,19:43:15,19:43:15,17756,46,,0,0,15823.03,0
116048877,19:44:46,19:44:46,17834,47,,0,0,16228.03,0
116048877,19:47:00,19:47:00,34327,48,,1,0,16815.78,1
116048878,07:00:00,07:00:00,24858,1,,0,1,86.09,1
116048878,07:00:50,07:00:50,25312,2,,0,0,398.88,0
116048878,07:02:03,07:02:03,17023,3,,0,0,987.07,0
116048878,07:02:52,07:02:52,17025,4,,0,0,1381.52,0
116048878,07:03:42,07:03:42,16946,5,,0,0,1777.08,0
116048878,07:04:28,07:04:28,22917,6,,0,0,2146.17,0
116048878,07:05:59,07:05:59,17060,7,,0,0,2869.03,0
116048878,07:06:32,07:06:32,33667,8,,0,0,3134.19,0
116048878,07:07:05,07:07:05,16940,9,,0,0,3396.86,0
116048878,07:08:00,07:08:00,33971,10,,0,0,3806.38,1
116048878,07:09:01,07:09:01,34612,11,,0,0,4219.12,0
116048878,07:09:50,07:09:50,34613,12,,0,0,4547.55,0
116048878,07:10:27,07:10:27,10238,13,,0,0,4796.74,0
116048878,07:11:00,07:11:00,10236,14,,0,0,5008.44,1
116048878,07:11:52,07:11:52,33954,15,,0,0,5354.08,0
116048878,07:12:15,07:12:15,14917,16,,0,0,5514.39,0
116048878,07:13:17,07:13:17,10057,17,,0,0,5934.36,0
116048878,07:14:09,07:14:09,10048,18,,0,0,6291.75,0
116048878,07:14:51,07:14:51,10039,19,,0,0,6579.59,0
116048878,07:16:00,07:16:00,10076,20,,0,0,7022.70,1
116048878,07:16:59,07:16:59,10083,21,,0,0,7280.47,0
116048878,07:17:53,07:17:53,10082,22,,0,0,7517.75,0
116048878,07:19:00,07:19:00,11926,23,,0,0,7801.90,1
116048878,07:20:15,07:20:15,10077,24,,0,0,8302.99,0
116048878,07:20:56,07:20:56,10070,25,,0,0,8579.88,0
116048878,07:21:34,07:21:34,10066,26,,0,0,8835.07,0
116048878,07:22:00,07:22:00,25202,27,,0,0,9012.02,0
116048878,07:22:43,07:22:43,10060,28,,0,0,9302.80,0
116048878,07:23:11,07:23:11,10050,29,,0,0,9490.42,0
116048878,07:24:00,07:24:00,10044,30,,0,0,9797.20,1
116048878,07:24:37,07:24:37,25926,31,,0,0,10081.25,0
116048878,07:25:35,07:25:35,11841,32,,0,0,10520.59,0
116048878,07:26:00,07:26:00,20508,33,,0,0,10703.50,1
116048878,07:26:53,07:26:53,25600,34,,0,0,11135.53,0
116048878,07:29:00,07:29:00,24371,35,,0,0,12142.77,1
116048878,07:29:33,07:29:33,20124,36,,0,0,12320.67,0
116048878,07:30:14,07:30:14,20125,37,,0,0,12543.40,0
116048878,07:31:44,07:31:44,16418,38,,0,0,13023.71,0
116048878,07:33:00,07:33:00,16420,39,,0,0,13416.24,1
116048878,07:34:31,07:34:31,10228,40,,0,0,13759.15,0
116048878,07:36:18,07:36:18,12739,41,,0,0,14167.29,0
116048878,07:37:28,07:37:28,17745,42,,0,0,14431.05,0
116048878,07:39:33,07:39:33,17701,43,,0,0,14901.06,0
116048878,07:41:00,07:41:00,17704,44,,0,0,15219.79,1
116048878,07:42:08,07:42:08,17707,45,,0,0,15581.68,0
116048878,07:42:53,07:42:53,17756,46,,0,0,15823.03,0
116048878,07:44:09,07:44:09,17834,47,,0,0,16228.03,0
116048878,07:46:00,07:46:00,34327,48,,1,0,16815.78,1
116048879,11:00:00,11:00:00,24858,1,,0,1,86.09,1
116048879,11:00:56,11:00:56,25312,2,,0,0,398.88,0
116048879,11:02:18,11:02:18,17023,3,,0,0,987.07,0
116048879,11:03:13,11:03:13,17025,4,,0,0,1381.52,0
116048879,11:04:09,11:04:09,16946,5,,0,0,1777.08,0
116048879,11:05:01,11:05:01,22917,6,,0,0,2146.17,0
116048879,11:06:43,11:06:43,17060,7,,0,0,2869.03,0
116048879,11:07:20,11:07:20,33667,8,,0,0,3134.19,0
116048879,11:07:57,11:07:57,16940,9,,0,0,3396.86,0
116048879,11:09:00,11:09:00,33971,10,,0,0,3806.38,1
116048879,11:10:01,11:10:01,34612,11,,0,0,4219.12,0
116048879,11:10:50,11:10:50,34613,12,,0,0,4547.55,0
116048879,11:11:27,11:11:27,10238,13,,0,0,4796.74,0
116048879,11:12:00,11:12:00,10236,14,,0,0,5008.44,1
116048879,11:12:52,11:12:52,33954,15,,0,0,5354.08,0
116048879,11:13:15,11:13:15,14917,16,,0,0,5514.39,0
116048879,11:14:17,11:14:17,10057,17,,0,0,5934.36,0
116048879,11:15:09,11:15:09,10048,18,,0,0,6291.75,0
116048879,11:15:51,11:15:51,10039,19,,0,0,6579.59,0
116048879,11:17:00,11:17:00,10076,20,,0,0,7022.70,1
116048879,11:17:59,11:17:59,10083,21,,0,0,7280.47,0
116048879,11:18:53,11:18:53,10082,22,,0,0,7517.75,0
116048879,11:20:00,11:20:00,11926,23,,0,0,7801.90,1
116048879,11:21:15,11:21:15,10077,24,,0,0,8302.99,0
116048879,11:21:56,11:21:56,10070,25,,0,0,8579.88,0
116048879,11:22:34,11:22:34,10066,26,,0,0,8835.07,0
116048879,11:23:00,11:23:00,25202,27,,0,0,9012.02,0
116048879,11:23:43,11:23:43,10060,28,,0,0,9302.80,0
116048879,11:24:11,11:24:11,10050,29,,0,0,9490.42,0
116048879,11:25:00,11:25:00,10044,30,,0,0,9797.20,1
116048879,11:25:37,11:25:37,25926,31,,0,0,10081.25,0
116048879,11:26:35,11:26:35,11841,32,,0,0,10520.59,0
116048879,11:27:00,11:27:00,20508,33,,0,0,10703.50,1
116048879,11:27:53,11:27:53,25600,34,,0,0,11135.53,0
116048879,11:30:00,11:30:00,24371,35,,0,0,12142.77,1
116048879,11:30:42,11:30:42,20124,36,,0,0,12320.67,0
116048879,11:31:33,11:31:33,20125,37,,0,0,12543.40,0
116048879,11:33:26,11:33:26,16418,38,,0,0,13023.71,0
116048879,11:35:00,11:35:00,16420,39,,0,0,13416.24,1
116048879,11:36:31,11:36:31,10228,40,,0,0,13759.15,0
116048879,11:38:18,11:38:18,12739,41,,0,0,14167.29,0
116048879,11:39:28,11:39:28,17745,42,,0,0,14431.05,0
116048879,11:41:33,11:41:33,17701,43,,0,0,14901.06,0
116048879,11:43:00,11:43:00,17704,44,,0,0,15219.79,1
116048879,11:44:08,11:44:08,17707,45,,0,0,15581.68,0
116048879,11:44:53,11:44:53,17756,46,,0,0,15823.03,0
116048879,11:46:09,11:46:09,17834,47,,0,0,16228.03,0
116048879,11:48:00,11:48:00,34327,48,,1,0,16815.78,1
116048880,10:00:00,10:00:00,24858,1,,0,1,86.09,1
116048880,10:00:56,10:00:56,25312,2,,0,0,398.88,0
116048880,10:02:18,10:02:18,17023,3,,0,0,987.07,0
116048880,10:03:13,10:03:13,17025,4,,0,0,1381.52,0
116048880,10:04:09,10:04:09,16946,5,,0,0,1777.08,0
116048880,10:05:01,10:05:01,22917,6,,0,0,2146.17,0
116048880,10:06:43,10:06:43,17060,7,,0,0,2869.03,0
116048880,10:07:20,10:07:20,33667,8,,0,0,3134.19,0
116048880,10:07:57,10:07:57,16940,9,,0,0,3396.86,0
116048880,10:09:00,10:09:00,33971,10,,0,0,3806.38,1
116048880,10:10:01,10:10:01,34612,11,,0,0,4219.12,0
116048880,10:10:50,10:10:50,34613,12,,0,0,4547.55,0
116048880,10:11:27,10:11:27,10238,13,,0,0,4796.74,0
116048880,10:12:00,10:12:00,10236,14,,0,0,5008.44,1
116048880,10:12:52,10:12:52,33954,15,,0,0,5354.08,0
116048880,10:13:15,10:13:15,14917,16,,0,0,5514.39,0
116048880,10:14:17,10:14:17,10057,17,,0,0,5934.36,0
116048880,10:15:09,10:15:09,10048,18,,0,0,6291.75,0
116048880,10:15:51,10:15:51,10039,19,,0,0,6579.59,0
116048880,10:17:00,10:17:00,10076,20,,0,0,7022.70,1
116048880,10:17:59,10:17:59,10083,21,,0,0,7280.47,0
116048880,10:18:53,10:18:53,10082,22,,0,0,7517.75,0
116048880,10:20:00,10:20:00,11926,23,,0,0,7801.90,1
116048880,10:21:15,10:21:15,10077,24,,0,0,8302.99,0
116048880,10:21:56,10:21:56,10070,25,,0,0,8579.88,0
116048880,10:22:34,10:22:34,10066,26,,0,0,8835.07,0
116048880,10:23:00,10:23:00,25202,27,,0,0,9012.02,0
116048880,10:23:43,10:23:43,10060,28,,0,0,9302.80,0
116048880,10:24:11,10:24:11,10050,29,,0,0,9490.42,0
116048880,10:25:00,10:25:00,10044,30,,0,0,9797.20,1
116048880,10:25:37,10:25:37,25926,31,,0,0,10081.25,0
116048880,10:26:35,10:26:35,11841,32,,0,0,10520.59,0
116048880,10:27:00,10:27:00,20508,33,,0,0,10703.50,1
116048880,10:27:53,10:27:53,25600,34,,0,0,11135.53,0
116048880,10:30:00,10:30:00,24371,35,,0,0,12142.77,1
116048880,10:30:42,10:30:42,20124,36,,0,0,12320.67,0
116048880,10:31:33,10:31:33,20125,37,,0,0,12543.40,0
116048880,10:33:26,10:33:26,16418,38,,0,0,13023.71,0
116048880,10:35:00,10:35:00,16420,39,,0,0,13416.24,1
116048880,10:36:31,10:36:31,10228,40,,0,0,13759.15,0
116048880,10:38:18,10:38:18,12739,41,,0,0,14167.29,0
116048880,10:39:28,10:39:28,17745,42,,0,0,14431.05,0
116048880,10:41:33,10:41:33,17701,43,,0,0,14901.06,0
116048880,10:43:00,10:43:00,17704,44,,0,0,15219.79,1
116048880,10:44:08,10:44:08,17707,45,,0,0,15581.68,0
116048880,10:44:53,10:44:53,17756,46,,0,0,15823.03,0
116048880,10:46:09,10:46:09,17834,47,,0,0,16228.03,0
116048880,10:48:00,10:48:00,34327,48,,1,0,16815.78,1
116048881,08:00:00,08:00:00,24858,1,,0,1,86.09,1
116048881,08:00:50,08:00:50,25312,2,,0,0,398.88,0
116048881,08:02:03,08:02:03,17023,3,,0,0,987.07,0
116048881,08:02:52,08:02:52,17025,4,,0,0,1381.52,0
116048881,08:03:42,08:03:42,16946,5,,0,0,1777.08,0
116048881,08:04:28,08:04:28,22917,6,,0,0,2146.17,0
116048881,08:05:59,08:05:59,17060,7,,0,0,2869.03,0
116048881,08:06:32,08:06:32,33667,8,,0,0,3134.19,0
116048881,08:07:05,08:07:05,16940,9,,0,0,3396.86,0
116048881,08:08:00,08:08:00,33971,10,,0,0,3806.38,1
116048881,08:09:01,08:09:01,34612,11,,0,0,4219.12,0
116048881,08:09:50,08:09:50,34613,12,,0,0,4547.55,0
116048881,08:10:27,08:10:27,10238,13,,0,0,4796.74,0
116048881,08:11:00,08:11:00,10236,14,,0,0,5008.44,1
116048881,08:11:52,08:11:52,33954,15,,0,0,5354.08,0
116048881,08:12:15,08:12:15,14917,16,,0,0,5514.39,0
116048881,08:13:17,08:13:17,10057,17,,0,0,5934.36,0
116048881,08:14:09,08:14:09,10048,18,,0,0,6291.75,0
116048881,08:14:51,08:14:51,10039,19,,0,0,6579.59,0
116048881,08:16:00,08:16:00,10076,20,,0,0,7022.70,1
116048881,08:16:59,08:16:59,10083,21,,0,0,7280.47,0
116048881,08:17:53,08:17:53,10082,22,,0,0,7517.75,0
116048881,08:19:00,08:19:00,11926,23,,0,0,7801.90,1
116048881,08:20:15,08:20:15,10077,24,,0,0,8302.99,0
116048881,08:20:56,08:20:56,10070,25,,0,0,8579.88,0
116048881,08:21:34,08:21:34,10066,26,,0,0,8835.07,0
116048881,08:22:00,08:22:00,25202,27,,0,0,9012.02,0
116048881,08:22:43,08:22:43,10060,28,,0,0,9302.80,0
116048881,08:23:11,08:23:11,10050,29,,0,0,9490.42,0
116048881,08:24:00,08:24:00,10044,30,,0,0,9797.20,1
116048881,08:24:37,08:24:37,25926,31,,0,0,10081.25,0
116048881,08:25:35,08:25:35,11841,32,,0,0,10520.59,0
116048881,08:26:00,08:26:00,20508,33,,0,0,10703.50,1
116048881,08:26:53,08:26:53,25600,34,,0,0,11135.53,0
116048881,08:29:00,08:29:00,24371,35,,0,0,12142.77,1
116048881,08:29:33,08:29:33,20124,36,,0,0,12320.67,0
116048881,08:30:14,08:30:14,20125,37,,0,0,12543.40,0
116048881,08:31:44,08:31:44,16418,38,,0,0,13023.71,0
116048881,08:33:00,08:33:00,16420,39,,0,0,13416.24,1
116048881,08:34:31,08:34:31,10228,40,,0,0,13759.15,0
116048881,08:36:18,08:36:18,12739,41,,0,0,14167.29,0
116048881,08:37:28,08:37:28,17745,42,,0,0,14431.05,0
116048881,08:39:33,08:39:33,17701,43,,0,0,14901.06,0
116048881,08:41:00,08:41:00,17704,44,,0,0,15219.79,1
116048881,08:42:08,08:42:08,17707,45,,0,0,15581.68,0
116048881,08:42:53,08:42:53,17756,46,,0,0,15823.03,0
116048881,08:44:09,08:44:09,17834,47,,0,0,16228.03,0
116048881,08:46:00,08:46:00,34327,48,,1,0,16815.78,1
116048882,13:00:00,13:00:00,34327,1,,0,1,80.71,1
116048882,13:05:49,13:05:49,20745,2,,0,0,1269.03,0
116048882,13:07:00,13:07:00,17717,3,,0,0,1495.58,1
116048882,13:08:09,13:08:09,17715,4,,0,0,1749.45,0
116048882,13:09:38,13:09:38,17712,5,,0,0,2076.86,0
116048882,13:11:53,13:11:53,17730,6,,0,0,2570.39,0
116048882,13:13:00,13:13:00,17731,7,,0,0,2808.84,1
116048882,13:14:42,13:14:42,10201,8,,0,0,3234.02,0
116048882,13:16:07,13:16:07,10204,9,,0,0,3592.47,0
116048882,13:16:54,13:16:54,10209,10,,0,0,3791.41,0
116048882,13:17:44,13:17:44,23795,11,,0,0,4003.77,0
116048882,13:19:00,13:19:00,14720,12,,0,0,4311.06,1
116048882,13:19:26,13:19:26,14719,13,,0,0,4533.48,0
116048882,13:20:02,13:20:02,14718,14,,0,0,4840.78,0
116048882,13:20:23,13:20:23,14722,15,,0,0,5022.75,0
116048882,13:21:00,13:21:00,20525,16,,0,0,5319.45,1
116048882,13:23:10,13:23:10,21441,17,,0,0,6359.98,0
116048882,13:24:00,13:24:00,25409,18,,0,0,6754.61,1
116048882,13:25:00,13:25:00,13350,19,,0,0,7101.95,0
116048882,13:26:07,13:26:07,10038,20,,0,0,7481.41,0
116048882,13:27:00,13:27:00,10045,21,,0,0,7782.43,1
116048882,13:27:42,13:27:42,10051,22,,0,0,8068.59,0
116048882,13:28:26,13:28:26,10061,23,,0,0,8368.21,0
116048882,13:28:44,13:28:44,25201,24,,0,0,8490.99,0
116048882,13:29:05,13:29:05,10067,25,,0,0,8638.10,0
116048882,13:29:56,13:29:56,10071,26,,0,0,8984.29,0
116048882,13:30:27,13:30:27,10073,27,,0,0,9200.63,0
116048882,13:32:00,13:32:00,11926,28,,0,0,9809.68,1
116048882,13:33:39,13:33:39,10081,29,,0,0,10236.70,0
116048882,13:34:49,13:34:49,10084,30,,0,0,10537.31,0
116048882,13:36:00,13:36:00,10075,31,,0,0,10837.71,1
116048882,13:36:34,13:36:34,10040,32,,0,0,11120.30,0
116048882,13:37:17,13:37:17,10049,33,,0,0,11472.22,0
116048882,13:37:53,13:37:53,10055,34,,0,0,11770.84,0
116048882,13:38:43,13:38:43,14916,35,,0,0,12177.73,0
116048882,13:39:05,13:39:05,33953,36,,0,0,12358.46,0
116048882,13:40:00,13:40:00,10235,37,,0,0,12776.66,1
116048882,13:40:31,13:40:31,15971,38,,0,0,13004.67,0
116048882,13:41:05,13:41:05,15970,39,,0,0,13253.82,0
116048882,13:41:33,13:41:33,15968,40,,0,0,13462.04,0
116048882,13:42:32,13:42:32,10074,41,,0,0,13895.91,0
116048882,13:43:11,13:43:11,21748,42,,0,0,14190.22,0
116048882,13:44:05,13:44:05,33666,43,,0,0,14588.03,0
116048882,13:44:46,13:44:46,17061,44,,0,0,14884.14,0
116048882,13:46:00,13:46:00,16985,45,,0,0,15400.55,1
116048882,13:46:20,13:46:20,16974,46,,0,0,15586.68,0
116048882,13:46:36,13:46:36,23037,47,,0,0,15733.68,0
116048882,13:47:08,13:47:08,16947,48,,0,0,16028.29,0
116048882,13:47:49,13:47:49,17024,49,,0,0,16410.72,0
116048882,13:48:09,13:48:09,33170,50,,0,0,16602.06,0
116048882,13:49:24,13:49:24,25136,51,,0,0,17290.16,0
116048882,13:50:00,13:50:00,24858,52,,1,0,17536.77,1
116048883,12:00:00,12:00:00,34327,1,,0,1,80.71,1
116048883,12:05:49,12:05:49,20745,2,,0,0,1269.03,0
116048883,12:07:00,12:07:00,17717,3,,0,0,1495.58,1
116048883,12:08:09,12:08:09,17715,4,,0,0,1749.45,0
116048883,12:09:38,12:09:38,17712,5,,0,0,2076.86,0
116048883,12:11:53,12:11:53,17730,6,,0,0,2570.39,0
116048883,12:13:00,12:13:00,17731,7,,0,0,2808.84,1
116048883,12:14:42,12:14:42,10201,8,,0,0,3234.02,0
116048883,12:16:07,12:16:07,10204,9,,0,0,3592.47,0
116048883,12:16:54,12:16:54,10209,10,,0,0,3791.41,0
116048883,12:17:44,12:17:44,23795,11,,0,0,4003.77,0
116048883,12:19:00,12:19:00,14720,12,,0,0,4311.06,1
116048883,12:19:26,12:19:26,14719,13,,0,0,4533.48,0
116048883,12:20:02,12:20:02,14718,14,,0,0,4840.78,0
116048883,12:20:23,12:20:23,14722,15,,0,0,5022.75,0
116048883,12:21:00,12:21:00,20525,16,,0,0,5319.45,1
116048883,12:23:10,12:23:10,21441,17,,0,0,6359.98,0
116048883,12:24:00,12:24:00,25409,18,,0,0,6754.61,1
116048883,12:25:00,12:25:00,13350,19,,0,0,7101.95,0
116048883,12:26:07,12:26:07,10038,20,,0,0,7481.41,0
116048883,12:27:00,12:27:00,10045,21,,0,0,7782.43,1
116048883,12:27:42,12:27:42,10051,22,,0,0,8068.59,0
116048883,12:28:26,12:28:26,10061,23,,0,0,8368.21,0
116048883,12:28:44,12:28:44,25201,24,,0,0,8490.99,0
116048883,12:29:05,12:29:05,10067,25,,0,0,8638.10,0
116048883,12:29:56,12:29:56,10071,26,,0,0,8984.29,0
116048883,12:30:27,12:30:27,10073,27,,0,0,9200.63,0
116048883,12:32:00,12:32:00,11926,28,,0,0,9809.68,1
116048883,12:33:39,12:33:39,10081,29,,0,0,10236.70,0
116048883,12:34:49,12:34:49,10084,30,,0,0,10537.31,0
116048883,12:36:00,12:36:00,10075,31,,0,0,10837.71,1
116048883,12:36:34,12:36:34,10040,32,,0,0,11120.30,0
116048883,12:37:17,12:37:17,10049,33,,0,0,11472.22,0
116048883,12:37:53,12:37:53,10055,34,,0,0,11770.84,0
116048883,12:38:43,12:38:43,14916,35,,0,0,12177.73,0
116048883,12:39:05,12:39:05,33953,36,,0,0,12358.46,0
116048883,12:40:00,12:40:00,10235,37,,0,0,12776.66,1
116048883,12:40:31,12:40:31,15971,38,,0,0,13004.67,0
116048883,12:41:05,12:41:05,15970,39,,0,0,13253.82,0
116048883,12:41:33,12:41:33,15968,40,,0,0,13462.04,0
116048883,12:42:32,12:42:32,10074,41,,0,0,13895.91,0
116048883,12:43:11,12:43:11,21748,42,,0,0,14190.22,0
116048883,12:44:05,12:44:05,33666,43,,0,0,14588.03,0
116048883,12:44:46,12:44:46,17061,44,,0,0,14884.14,0
116048883,12:46:00,12:46:00,16985,45,,0,0,15400.55,1
116048883,12:46:20,12:46:20,16974,46,,0,0,15586.68,0
116048883,12:46:36,12:46:36,23037,47,,0,0,15733.68,0
116048883,12:47:08,12:47:08,16947,48,,0,0,16028.29,0
116048883,12:47:49,12:47:49,17024,49,,0,0,16410.72,0
116048883,12:48:09,12:48:09,33170,50,,0,0,16602.06,0
116048883,12:49:24,12:49:24,25136,51,,0,0,17290.16,0
116048883,12:50:00,12:50:00,24858,52,,1,0,17536.77,1
116048884,14:00:00,14:00:00,34327,1,,0,1,80.71,1
116048884,14:05:49,14:05:49,20745,2,,0,0,1269.03,0
116048884,14:07:00,14:07:00,17717,3,,0,0,1495.58,1
116048884,14:08:09,14:08:09,17715,4,,0,0,1749.45,0
116048884,14:09:38,14:09:38,17712,5,,0,0,2076.86,0
116048884,14:11:53,14:11:53,17730,6,,0,0,2570.39,0
116048884,14:13:00,14:13:00,17731,7,,0,0,2808.84,1
116048884,14:14:42,14:14:42,10201,8,,0,0,3234.02,0
116048884,14:16:07,14:16:07,10204,9,,0,0,3592.47,0
116048884,14:16:54,14:16:54,10209,10,,0,0,3791.41,0
116048884,14:17:44,14:17:44,23795,11,,0,0,4003.77,0
116048884,14:19:00,14:19:00,14720,12,,0,0,4311.06,1
116048884,14:19:26,14:19:26,14719,13,,0,0,4533.48,0
116048884,14:20:02,14:20:02,14718,14,,0,0,4840.78,0
116048884,14:20:23,14:20:23,14722,15,,0,0,5022.75,0
116048884,14:21:00,14:21:00,20525,16,,0,0,5319.45,1
116048884,14:23:10,14:23:10,21441,17,,0,0,6359.98,0
116048884,14:24:00,14:24:00,25409,18,,0,0,6754.61,1
116048884,14:25:00,14:25:00,13350,19,,0,0,7101.95,0
116048884,14:26:07,14:26:07,10038,20,,0,0,7481.41,0
116048884,14:27:00,14:27:00,10045,21,,0,0,7782.43,1
116048884,14:27:42,14:27:42,10051,22,,0,0,8068.59,0
116048884,14:28:26,14:28:26,10061,23,,0,0,8368.21,0
116048884,14:28:44,14:28:44,25201,24,,0,0,8490.99,0
116048884,14:29:05,14:29:05,10067,25,,0,0,8638.10,0
116048884,14:29:56,14:29:56,10071,26,,0,0,8984.29,0
116048884,14:30:27,14:30:27,10073,27,,0,0,9200.63,0
116048884,14:32:00,14:32:00,11926,28,,0,0,9809.68,1
116048884,14:33:39,14:33:39,10081,29,,0,0,10236.70,0
116048884,14:34:49,14:34:49,10084,30,,0,0,10537.31,0
116048884,14:36:00,14:36:00,10075,31,,0,0,10837.71,1
116048884,14:36:34,14:36:34,10040,32,,0,0,11120.30,0
116048884,14:37:17,14:37:17,10049,33,,0,0,11472.22,0
116048884,14:37:53,14:37:53,10055,34,,0,0,11770.84,0
116048884,14:38:43,14:38:43,14916,35,,0,0,12177.73,0
116048884,14:39:05,14:39:05,33953,36,,0,0,12358.46,0
116048884,14:40:00,14:40:00,10235,37,,0,0,12776.66,1
116048884,14:40:31,14:40:31,15971,38,,0,0,13004.67,0
116048884,14:41:05,14:41:05,15970,39,,0,0,13253.82,0
116048884,14:41:33,14:41:33,15968,40,,0,0,13462.04,0
116048884,14:42:32,14:42:32,10074,41,,0,0,13895.91,0
116048884,14:43:11,14:43:11,21748,42,,0,0,14190.22,0
116048884,14:44:05,14:44:05,33666,43,,0,0,14588.03,0
116048884,14:44:46,14:44:46,17061,44,,0,0,14884.14,0
116048884,14:46:00,14:46:00,16985,45,,0,0,15400.55,1
116048884,14:46:20,14:46:20,16974,46,,0,0,15586.68,0
116048884,14:46:36,14:46:36,23037,47,,0,0,15733.68,0
116048884,14:47:08,14:47:08,16947,48,,0,0,16028.29,0
116048884,14:47:49,14:47:49,17024,49,,0,0,16410.72,0
116048884,14:48:09,14:48:09,33170,50,,0,0,16602.06,0
116048884,14:49:24,14:49:24,25136,51,,0,0,17290.16,0
116048884,14:50:00,14:50:00,24858,52,,1,0,17536.77,1
116048885,11:00:00,11:00:00,34327,1,,0,1,80.71,1
116048885,11:04:59,11:04:59,20745,2,,0,0,1269.03,0
116048885,11:06:00,11:06:00,17717,3,,0,0,1495.58,1
116048885,11:07:09,11:07:09,17715,4,,0,0,1749.45,0
116048885,11:08:38,11:08:38,17712,5,,0,0,2076.86,0
116048885,11:10:53,11:10:53,17730,6,,0,0,2570.39,0
116048885,11:12:00,11:12:00,17731,7,,0,0,2808.84,1
116048885,11:13:42,11:13:42,10201,8,,0,0,3234.02,0
116048885,11:15:07,11:15:07,10204,9,,0,0,3592.47,0
116048885,11:15:54,11:15:54,10209,10,,0,0,3791.41,0
116048885,11:16:44,11:16:44,23795,11,,0,0,4003.77,0
116048885,11:18:00,11:18:00,14720,12,,0,0,4311.06,1
116048885,11:18:26,11:18:26,14719,13,,0,0,4533.48,0
116048885,11:19:02,11:19:02,14718,14,,0,0,4840.78,0
116048885,11:19:23,11:19:23,14722,15,,0,0,5022.75,0
116048885,11:20:00,11:20:00,20525,16,,0,0,5319.45,1
116048885,11:22:10,11:22:10,21441,17,,0,0,6359.98,0
116048885,11:23:00,11:23:00,25409,18,,0,0,6754.61,1
116048885,11:24:00,11:24:00,13350,19,,0,0,7101.95,0
116048885,11:25:07,11:25:07,10038,20,,0,0,7481.41,0
116048885,11:26:00,11:26:00,10045,21,,0,0,7782.43,1
116048885,11:26:42,11:26:42,10051,22,,0,0,8068.59,0
116048885,11:27:26,11:27:26,10061,23,,0,0,8368.21,0
116048885,11:27:44,11:27:44,25201,24,,0,0,8490.99,0
116048885,11:28:05,11:28:05,10067,25,,0,0,8638.10,0
116048885,11:28:56,11:28:56,10071,26,,0,0,8984.29,0
116048885,11:29:27,11:29:27,10073,27,,0,0,9200.63,0
116048885,11:31:00,11:31:00,11926,28,,0,0,9809.68,1
116048885,11:32:39,11:32:39,10081,29,,0,0,10236.70,0
116048885,11:33:49,11:33:49,10084,30,,0,0,10537.31,0
116048885,11:35:00,11:35:00,10075,31,,0,0,10837.71,1
116048885,11:35:34,11:35:34,10040,32,,0,0,11120.30,0
116048885,11:36:17,11:36:17,10049,33,,0,0,11472.22,0
116048885,11:36:53,11:36:53,10055,34,,0,0,11770.84,0
116048885,11:37:43,11:37:43,14916,35,,0,0,12177.73,0
116048885,11:38:05,11:38:05,33953,36,,0,0,12358.46,0
116048885,11:39:00,11:39:00,10235,37,,0,0,12776.66,1
116048885,11:39:31,11:39:31,15971,38,,0,0,13004.67,0
116048885,11:40:05,11:40:05,15970,39,,0,0,13253.82,0
116048885,11:40:33,11:40:33,15968,40,,0,0,13462.04,0
116048885,11:41:32,11:41:32,10074,41,,0,0,13895.91,0
116048885,11:42:11,11:42:11,21748,42,,0,0,14190.22,0
116048885,11:43:05,11:43:05,33666,43,,0,0,14588.03,0
116048885,11:43:46,11:43:46,17061,44,,0,0,14884.14,0
116048885,11:45:00,11:45:00,16985,45,,0,0,15400.55,1
116048885,11:45:20,11:45:20,16974,46,,0,0,15586.68,0
116048885,11:45:36,11:45:36,23037,47,,0,0,15733.68,0
116048885,11:46:08,11:46:08,16947,48,,0,0,16028.29,0
116048885,11:46:49,11:46:49,17024,49,,0,0,16410.72,0
116048885,11:47:09,11:47:09,33170,50,,0,0,16602.06,0
116048885,11:48:24,11:48:24,25136,51,,0,0,17290.16,0
116048885,11:49:00,11:49:00,24858,52,,1,0,17536.77,1
116048886,10:00:00,10:00:00,34327,1,,0,1,80.71,1
116048886,10:04:59,10:04:59,20745,2,,0,0,1269.03,0
116048886,10:06:00,10:06:00,17717,3,,0,0,1495.58,1
116048886,10:07:09,10:07:09,17715,4,,0,0,1749.45,0
116048886,10:08:38,10:08:38,17712,5,,0,0,2076.86,0
116048886,10:10:53,10:10:53,17730,6,,0,0,2570.39,0
116048886,10:12:00,10:12:00,17731,7,,0,0,2808.84,1
116048886,10:13:42,10:13:42,10201,8,,0,0,3234.02,0
116048886,10:15:07,10:15:07,10204,9,,0,0,3592.47,0
116048886,10:15:54,10:15:54,10209,10,,0,0,3791.41,0
116048886,10:16:44,10:16:44,23795,11,,0,0,4003.77,0
116048886,10:18:00,10:18:00,14720,12,,0,0,4311.06,1
116048886,10:18:26,10:18:26,14719,13,,0,0,4533.48,0
116048886,10:19:02,10:19:02,14718,14,,0,0,4840.78,0
116048886,10:19:23,10:19:23,14722,15,,0,0,5022.75,0
116048886,10:20:00,10:20:00,20525,16,,0,0,5319.45,1
116048886,10:22:10,10:22:10,21441,17,,0,0,6359.98,0
116048886,10:23:00,10:23:00,25409,18,,0,0,6754.61,1
116048886,10:24:00,10:24:00,13350,19,,0,0,7101.95,0
116048886,10:25:07,10:25:07,10038,20,,0,0,7481.41,0
116048886,10:26:00,10:26:00,10045,21,,0,0,7782.43,1
116048886,10:26:42,10:26:42,10051,22,,0,0,8068.59,0
116048886,10:27:26,10:27:26,10061,23,,0,0,8368.21,0
116048886,10:27:44,10:27:44,25201,24,,0,0,8490.99,0
116048886,10:28:05,10:28:05,10067,25,,0,0,8638.10,0
116048886,10:28:56,10:28:56,10071,26,,0,0,8984.29,0
116048886,10:29:27,10:29:27,10073,27,,0,0,9200.63,0
116048886,10:31:00,10:31:00,11926,28,,0,0,9809.68,1
116048886,10:32:39,10:32:39,10081,29,,0,0,10236.70,0
116048886,10:33:49,10:33:49,10084,30,,0,0,10537.31,0
116048886,10:35:00,10:35:00,10075,31,,0,0,10837.71,1
116048886,10:35:34,10:35:34,10040,32,,0,0,11120.30,0
116048886,10:36:17,10:36:17,10049,33,,0,0,11472.22,0
116048886,10:36:53,10:36:53,10055,34,,0,0,11770.84,0
116048886,10:37:43,10:37:43,14916,35,,0,0,12177.73,0
116048886,10:38:05,10:38:05,33953,36,,0,0,12358.46,0
116048886,10:39:00,10:39:00,10235,37,,0,0,12776.66,1
116048886,10:39:31,10:39:31,15971,38,,0,0,13004.67,0
116048886,10:40:05,10:40:05,15970,39,,0,0,13253.82,0
116048886,10:40:33,10:40:33,15968,40,,0,0,13462.04,0
116048886,10:41:32,10:41:32,10074,41,,0,0,13895.91,0
116048886,10:42:11,10:42:11,21748,42,,0,0,14190.22,0
116048886,10:43:05,10:43:05,33666,43,,0,0,14588.03,0
116048886,10:43:46,10:43:46,17061,44,,0,0,14884.14,0
116048886,10:45:00,10:45:00,16985,45,,0,0,15400.55,1
116048886,10:45:20,10:45:20,16974,46,,0,0,15586.68,0
116048886,10:45:36,10:45:36,23037,47,,0,0,15733.68,0
116048886,10:46:08,10:46:08,16947,48,,0,0,16028.29,0
116048886,10:46:49,10:46:49,17024,49,,0,0,16410.72,0
116048886,10:47:09,10:47:09,33170,50,,0,0,16602.06,0
116048886,10:48:24,10:48:24,25136,51,,0,0,17290.16,0
116048886,10:49:00,10:49:00,24858,52,,1,0,17536.77,1
116048887,08:00:00,08:00:00,34327,1,,0,1,80.71,1
116048887,08:04:59,08:04:59,20745,2,,0,0,1269.03,0
116048887,08:06:00,08:06:00,17717,3,,0,0,1495.58,1
116048887,08:07:09,08:07:09,17715,4,,0,0,1749.45,0
116048887,08:08:38,08:08:38,17712,5,,0,0,2076.86,0
116048887,08:10:53,08:10:53,17730,6,,0,0,2570.39,0
116048887,08:12:00,08:12:00,17731,7,,0,0,2808.84,1
116048887,08:13:25,08:13:25,10201,8,,0,0,3234.02,0
116048887,08:14:36,08:14:36,10204,9,,0,0,3592.47,0
116048887,08:15:15,08:15:15,10209,10,,0,0,3791.41,0
116048887,08:15:57,08:15:57,23795,11,,0,0,4003.77,0
116048887,08:17:00,08:17:00,14720,12,,0,0,4311.06,1
116048887,08:17:26,08:17:26,14719,13,,0,0,4533.48,0
116048887,08:18:02,08:18:02,14718,14,,0,0,4840.78,0
116048887,08:18:23,08:18:23,14722,15,,0,0,5022.75,0
116048887,08:19:00,08:19:00,20525,16,,0,0,5319.45,1
116048887,08:21:10,08:21:10,21441,17,,0,0,6359.98,0
116048887,08:22:00,08:22:00,25409,18,,0,0,6754.61,1
116048887,08:23:00,08:23:00,13350,19,,0,0,7101.95,0
116048887,08:24:07,08:24:07,10038,20,,0,0,7481.41,0
116048887,08:25:00,08:25:00,10045,21,,0,0,7782.43,1
116048887,08:25:42,08:25:42,10051,22,,0,0,8068.59,0
116048887,08:26:26,08:26:26,10061,23,,0,0,8368.21,0
116048887,08:26:44,08:26:44,25201,24,,0,0,8490.99,0
116048887,08:27:05,08:27:05,10067,25,,0,0,8638.10,0
116048887,08:27:56,08:27:56,10071,26,,0,0,8984.29,0
116048887,08:28:27,08:28:27,10073,27,,0,0,9200.63,0
116048887,08:30:00,08:30:00,11926,28,,0,0,9809.68,1
116048887,08:31:39,08:31:39,10081,29,,0,0,10236.70,0
116048887,08:32:49,08:32:49,10084,30,,0,0,10537.31,0
116048887,08:34:00,08:34:00,10075,31,,0,0,10837.71,1
116048887,08:34:34,08:34:34,10040,32,,0,0,11120.30,0
116048887,08:35:17,08:35:17,10049,33,,0,0,11472.22,0
116048887,08:35:53,08:35:53,10055,34,,0,0,11770.84,0
116048887,08:36:43,08:36:43,14916,35,,0,0,12177.73,0
116048887,08:37:05,08:37:05,33953,36,,0,0,12358.46,0
116048887,08:38:00,08:38:00,10235,37,,0,0,12776.66,1
116048887,08:38:31,08:38:31,15971,38,,0,0,13004.67,0
116048887,08:39:05,08:39:05,15970,39,,0,0,13253.82,0
116048887,08:39:33,08:39:33,15968,40,,0,0,13462.04,0
116048887,08:40:32,08:40:32,10074,41,,0,0,13895.91,0
116048887,08:41:11,08:41:11,21748,42,,0,0,14190.22,0
116048887,08:42:05,08:42:05,33666,43,,0,0,14588.03,0
116048887,08:42:46,08:42:46,17061,44,,0,0,14884.14,0
116048887,08:44:00,08:44:00,16985,45,,0,0,15400.55,1
116048887,08:44:20,08:44:20,16974,46,,0,0,15586.68,0
116048887,08:44:36,08:44:36,23037,47,,0,0,15733.68,0
116048887,08:45:08,08:45:08,16947,48,,0,0,16028.29,0
116048887,08:45:49,08:45:49,17024,49,,0,0,16410.72,0
116048887,08:46:09,08:46:09,33170,50,,0,0,16602.06,0
116048887,08:47:24,08:47:24,25136,51,,0,0,17290.16,0
116048887,08:48:00,08:48:00,24858,52,,1,0,17536.77,1
116048888,18:00:00,18:00:00,34327,1,,0,1,80.71,1
116048888,18:05:49,18:05:49,20745,2,,0,0,1269.03,0
116048888,18:07:00,18:07:00,17717,3,,0,0,1495.58,1
116048888,18:08:09,18:08:09,17715,4,,0,0,1749.45,0
116048888,18:09:38,18:09:38,17712,5,,0,0,2076.86,0
116048888,18:11:53,18:11:53,17730,6,,0,0,2570.39,0
116048888,18:13:00,18:13:00,17731,7,,0,0,2808.84,1
116048888,18:14:42,18:14:42,10201,8,,0,0,3234.02,0
116048888,18:16:07,18:16:07,10204,9,,0,0,3592.47,0
116048888,18:16:54,18:16:54,10209,10,,0,0,3791.41,0
116048888,18:17:44,18:17:44,23795,11,,0,0,4003.77,0
116048888,18:19:00,18:19:00,14720,12,,0,0,4311.06,1
116048888,18:19:26,18:19:26,14719,13,,0,0,4533.48,0
116048888,18:20:02,18:20:02,14718,14,,0,0,4840.78,0
116048888,18:20:23,18:20:23,14722,15,,0,0,5022.75,0
116048888,18:21:00,18:21:00,20525,16,,0,0,5319.45,1
116048888,18:23:10,18:23:10,21441,17,,0,0,6359.98,0
116048888,18:24:00,18:24:00,25409,18,,0,0,6754.61,1
116048888,18:25:00,18:25:00,13350,19,,0,0,7101.95,0
116048888,18:26:07,18:26:07,10038,20,,0,0,7481.41,0
116048888,18:27:00,18:27:00,10045,21,,0,0,7782.43,1
116048888,18:27:42,18:27:42,10051,22,,0,0,8068.59,0
116048888,18:28:26,18:28:26,10061,23,,0,0,8368.21,0
116048888,18:28:44,18:28:44,25201,24,,0,0,8490.99,0
116048888,18:29:05,18:29:05,10067,25,,0,0,8638.10,0
116048888,18:29:56,18:29:56,10071,26,,0,0,8984.29,0
116048888,18:30:27,18:30:27,10073,27,,0,0,9200.63,0
116048888,18:32:00,18:32:00,11926,28,,0,0,9809.68,1
116048888,18:33:39,18:33:39,10081,29,,0,0,10236.70,0
116048888,18:34:49,18:34:49,10084,30,,0,0,10537.31,0
116048888,18:36:00,18:36:00,10075,31,,0,0,10837.71,1
116048888,18:36:34,18:36:34,10040,32,,0,0,11120.30,0
116048888,18:37:17,18:37:17,10049,33,,0,0,11472.22,0
116048888,18:37:53,18:37:53,10055,34,,0,0,11770.84,0
116048888,18:38:43,18:38:43,14916,35,,0,0,12177.73,0
116048888,18:39:05,18:39:05,33953,36,,0,0,12358.46,0
116048888,18:40:00,18:40:00,10235,37,,0,0,12776.66,1
116048888,18:40:31,18:40:31,15971,38,,0,0,13004.67,0
116048888,18:41:05,18:41:05,15970,39,,0,0,13253.82,0
116048888,18:41:33,18:41:33,15968,40,,0,0,13462.04,0
116048888,18:42:32,18:42:32,10074,41,,0,0,13895.91,0
116048888,18:43:11,18:43:11,21748,42,,0,0,14190.22,0
116048888,18:44:05,18:44:05,33666,43,,0,0,14588.03,0
116048888,18:44:46,18:44:46,17061,44,,0,0,14884.14,0
116048888,18:46:00,18:46:00,16985,45,,0,0,15400.55,1
116048888,18:46:20,18:46:20,16974,46,,0,0,15586.68,0
116048888,18:46:36,18:46:36,23037,47,,0,0,15733.68,0
116048888,18:47:08,18:47:08,16947,48,,0,0,16028.29,0
116048888,18:47:49,18:47:49,17024,49,,0,0,16410.72,0
116048888,18:48:09,18:48:09,33170,50,,0,0,16602.06,0
116048888,18:49:24,18:49:24,25136,51,,0,0,17290.16,0
116048888,18:50:00,18:50:00,24858,52,,1,0,17536.77,1
116048889,17:00:00,17:00:00,34327,1,,0,1,80.71,1
116048889,17:05:49,17:05:49,20745,2,,0,0,1269.03,0
116048889,17:07:00,17:07:00,17717,3,,0,0,1495.58,1
116048889,17:08:09,17:08:09,17715,4,,0,0,1749.45,0
116048889,17:09:38,17:09:38,17712,5,,0,0,2076.86,0
116048889,17:11:53,17:11:53,17730,6,,0,0,2570.39,0
116048889,17:13:00,17:13:00,17731,7,,0,0,2808.84,1
116048889,17:14:42,17:14:42,10201,8,,0,0,3234.02,0
116048889,17:16:07,17:16:07,10204,9,,0,0,3592.47,0
116048889,17:16:54,17:16:54,10209,10,,0,0,3791.41,0
116048889,17:17:44,17:17:44,23795,11,,0,0,4003.77,0
116048889,17:19:00,17:19:00,14720,12,,0,0,4311.06,1
116048889,17:19:26,17:19:26,14719,13,,0,0,4533.48,0
116048889,17:20:02,17:20:02,14718,14,,0,0,4840.78,0
116048889,17:20:23,17:20:23,14722,15,,0,0,5022.75,0
116048889,17:21:00,17:21:00,20525,16,,0,0,5319.45,1
116048889,17:23:10,17:23:10,21441,17,,0,0,6359.98,0
116048889,17:24:00,17:24:00,25409,18,,0,0,6754.61,1
116048889,17:25:00,17:25:00,13350,19,,0,0,7101.95,0
116048889,17:26:07,17:26:07,10038,20,,0,0,7481.41,0
116048889,17:27:00,17:27:00,10045,21,,0,0,7782.43,1
116048889,17:27:42,17:27:42,10051,22,,0,0,8068.59,0
116048889,17:28:26,17:28:26,10061,23,,0,0,8368.21,0
116048889,17:28:44,17:28:44,25201,24,,0,0,8490.99,0
116048889,17:29:05,17:29:05,10067,25,,0,0,8638.10,0
116048889,17:29:56,17:29:56,10071,26,,0,0,8984.29,0
116048889,17:30:27,17:30:27,10073,27,,0,0,9200.63,0
116048889,17:32:00,17:32:00,11926,28,,0,0,9809.68,1
116048889,17:33:39,17:33:39,10081,29,,0,0,10236.70,0
116048889,17:34:49,17:34:49,10084,30,,0,0,10537.31,0
116048889,17:36:00,17:36:00,10075,31,,0,0,10837.71,1
116048889,17:36:34,17:36:34,10040,32,,0,0,11120.30,0
116048889,17:37:17,17:37:17,10049,33,,0,0,11472.22,0
116048889,17:37:53,17:37:53,10055,34,,0,0,11770.84,0
116048889,17:38:43,17:38:43,14916,35,,0,0,12177.73,0
116048889,17:39:05,17:39:05,33953,36,,0,0,12358.46,0
116048889,17:40:00,17:40:00,10235,37,,0,0,12776.66,1
116048889,17:40:31,17:40:31,15971,38,,0,0,13004.67,0
116048889,17:41:05,17:41:05,15970,39,,0,0,13253.82,0
116048889,17:41:33,17:41:33,15968,40,,0,0,13462.04,0
116048889,17:42:32,17:42:32,10074,41,,0,0,13895.91,0
116048889,17:43:11,17:43:11,21748,42,,0,0,14190.22,0
116048889,17:44:05,17:44:05,33666,43,,0,0,14588.03,0
116048889,17:44:46,17:44:46,17061,44,,0,0,14884.14,0
116048889,17:46:00,17:46:00,16985,45,,0,0,15400.55,1
116048889,17:46:20,17:46:20,16974,46,,0,0,15586.68,0
116048889,17:46:36,17:46:36,23037,47,,0,0,15733.68,0
116048889,17:47:08,17:47:08,16947,48,,0,0,16028.29,0
116048889,17:47:49,17:47:49,17024,49,,0,0,16410.72,0
116048889,17:48:09,17:48:09,33170,50,,0,0,16602.06,0
116048889,17:49:24,17:49:24,25136,51,,0,0,17290.16,0
116048889,17:50:00,17:50:00,24858,52,,1,0,17536.77,1
116048890,16:00:00,16:00:00,34327,1,,0,1,80.71,1
116048890,16:05:49,16:05:49,20745,2,,0,0,1269.03,0
116048890,16:07:00,16:07:00,17717,3,,0,0,1495.58,1
116048890,16:08:09,16:08:09,17715,4,,0,0,1749.45,0
116048890,16:09:38,16:09:38,17712,5,,0,0,2076.86,0
116048890,16:11:53,16:11:53,17730,6,,0,0,2570.39,0
116048890,16:13:00,16:13:00,17731,7,,0,0,2808.84,1
116048890,16:14:42,16:14:42,10201,8,,0,0,3234.02,0
116048890,16:16:07,16:16:07,10204,9,,0,0,3592.47,0
116048890,16:16:54,16:16:54,10209,10,,0,0,3791.41,0
116048890,16:17:44,16:17:44,23795,11,,0,0,4003.77,0
116048890,16:19:00,16:19:00,14720,12,,0,0,4311.06,1
116048890,16:19:26,16:19:26,14719,13,,0,0,4533.48,0
116048890,16:20:02,16:20:02,14718,14,,0,0,4840.78,0
116048890,16:20:23,16:20:23,14722,15,,0,0,5022.75,0
116048890,16:21:00,16:21:00,20525,16,,0,0,5319.45,1
116048890,16:23:10,16:23:10,21441,17,,0,0,6359.98,0
116048890,16:24:00,16:24:00,25409,18,,0,0,6754.61,1
116048890,16:25:00,16:25:00,13350,19,,0,0,7101.95,0
116048890,16:26:07,16:26:07,10038,20,,0,0,7481.41,0
116048890,16:27:00,16:27:00,10045,21,,0,0,7782.43,1
116048890,16:27:42,16:27:42,10051,22,,0,0,8068.59,0
116048890,16:28:26,16:28:26,10061,23,,0,0,8368.21,0
116048890,16:28:44,16:28:44,25201,24,,0,0,8490.99,0
116048890,16:29:05,16:29:05,10067,25,,0,0,8638.10,0
116048890,16:29:56,16:29:56,10071,26,,0,0,8984.29,0
116048890,16:30:27,16:30:27,10073,27,,0,0,9200.63,0
116048890,16:32:00,16:32:00,11926,28,,0,0,9809.68,1
116048890,16:33:39,16:33:39,10081,29,,0,0,10236.70,0
116048890,16:34:49,16:34:49,10084,30,,0,0,10537.31,0
116048890,16:36:00,16:36:00,10075,31,,0,0,10837.71,1
116048890,16:36:34,16:36:34,10040,32,,0,0,11120.30,0
116048890,16:37:17,16:37:17,10049,33,,0,0,11472.22,0
116048890,16:37:53,16:37:53,10055,34,,0,0,11770.84,0
116048890,16:38:43,16:38:43,14916,35,,0,0,12177.73,0
116048890,16:39:05,16:39:05,33953,36,,0,0,12358.46,0
116048890,16:40:00,16:40:00,10235,37,,0,0,12776.66,1
116048890,16:40:31,16:40:31,15971,38,,0,0,13004.67,0
116048890,16:41:05,16:41:05,15970,39,,0,0,13253.82,0
116048890,16:41:33,16:41:33,15968,40,,0,0,13462.04,0
116048890,16:42:32,16:42:32,10074,41,,0,0,13895.91,0
116048890,16:43:11,16:43:11,21748,42,,0,0,14190.22,0
116048890,16:44:05,16:44:05,33666,43,,0,0,14588.03,0
116048890,16:44:46,16:44:46,17061,44,,0,0,14884.14,0
116048890,16:46:00,16:46:00,16985,45,,0,0,15400.55,1
116048890,16:46:20,16:46:20,16974,46,,0,0,15586.68,0
116048890,16:46:36,16:46:36,23037,47,,0,0,15733.68,0
116048890,16:47:08,16:47:08,16947,48,,0,0,16028.29,0
116048890,16:47:49,16:47:49,17024,49,,0,0,16410.72,0
116048890,16:48:09,16:48:09,33170,50,,0,0,16602.06,0
116048890,16:49:24,16:49:24,25136,51,,0,0,17290.16,0
116048890,16:50:00,16:50:00,24858,52,,1,0,17536.77,1
116048891,09:00:00,09:00:00,34327,1,,0,1,80.71,1
116048891,09:04:59,09:04:59,20745,2,,0,0,1269.03,0
116048891,09:06:00,09:06:00,17717,3,,0,0,1495.58,1
116048891,09:07:09,09:07:09,17715,4,,0,0,1749.45,0
116048891,09:08:38,09:08:38,17712,5,,0,0,2076.86,0
116048891,09:10:53,09:10:53,17730,6,,0,0,2570.39,0
116048891,09:12:00,09:12:00,17731,7,,0,0,2808.84,1
116048891,09:13:25,09:13:25,10201,8,,0,0,3234.02,0
116048891,09:14:36,09:14:36,10204,9,,0,0,3592.47,0
116048891,09:15:15,09:15:15,10209,10,,0,0,3791.41,0
116048891,09:15:57,09:15:57,23795,11,,0,0,4003.77,0
116048891,09:17:00,09:17:00,14720,12,,0,0,4311.06,1
116048891,09:17:26,09:17:26,14719,13,,0,0,4533.48,0
116048891,09:18:02,09:18:02,14718,14,,0,0,4840.78,0
116048891,09:18:23,09:18:23,14722,15,,0,0,5022.75,0
116048891,09:19:00,09:19:00,20525,16,,0,0,5319.45,1
116048891,09:21:10,09:21:10,21441,17,,0,0,6359.98,0
116048891,09:22:00,09:22:00,25409,18,,0,0,6754.61,1
116048891,09:23:00,09:23:00,13350,19,,0,0,7101.95,0
116048891,09:24:07,09:24:07,10038,20,,0,0,7481.41,0
116048891,09:25:00,09:25:00,10045,21,,0,0,7782.43,1
116048891,09:25:42,09:25:42,10051,22,,0,0,8068.59,0
116048891,09:26:26,09:26:26,10061,23,,0,0,8368.21,0
116048891,09:26:44,09:26:44,25201,24,,0,0,8490.99,0
116048891,09:27:05,09:27:05,10067,25,,0,0,8638.10,0
116048891,09:27:56,09:27:56,10071,26,,0,0,8984.29,0
116048891,09:28:27,09:28:27,10073,27,,0,0,9200.63,0
116048891,09:30:00,09:30:00,11926,28,,0,0,9809.68,1
116048891,09:31:39,09:31:39,10081,29,,0,0,10236.70,0
116048891,09:32:49,09:32:49,10084,30,,0,0,10537.31,0
116048891,09:34:00,09:34:00,10075,31,,0,0,10837.71,1
116048891,09:34:34,09:34:34,10040,32,,0,0,11120.30,0
116048891,09:35:17,09:35:17,10049,33,,0,0,11472.22,0
116048891,09:35:53,09:35:53,10055,34,,0,0,11770.84,0
116048891,09:36:43,09:36:43,14916,35,,0,0,12177.73,0
116048891,09:37:05,09:37:05,33953,36,,0,0,12358.46,0
116048891,09:38:00,09:38:00,10235,37,,0,0,12776.66,1
116048891,09:38:31,09:38:31,15971,38,,0,0,13004.67,0
116048891,09:39:05,09:39:05,15970,39,,0,0,13253.82,0
116048891,09:39:33,09:39:33,15968,40,,0,0,13462.04,0
116048891,09:40:32,09:40:32,10074,41,,0,0,13895.91,0
116048891,09:41:11,09:41:11,21748,42,,0,0,14190.22,0
116048891,09:42:05,09:42:05,33666,43,,0,0,14588.03,0
116048891,09:42:46,09:42:46,17061,44,,0,0,14884.14,0
116048891,09:44:00,09:44:00,16985,45,,0,0,15400.55,1
116048891,09:44:20,09:44:20,16974,46,,0,0,15586.68,0
116048891,09:44:36,09:44:36,23037,47,,0,0,15733.68,0
116048891,09:45:08,09:45:08,16947,48,,0,0,16028.29,0
116048891,09:45:49,09:45:49,17024,49,,0,0,16410.72,0
116048891,09:46:09,09:46:09,33170,50,,0,0,16602.06,0
116048891,09:47:24,09:47:24,25136,51,,0,0,17290.16,0
116048891,09:48:00,09:48:00,24858,52,,1,0,17536.77,1
116048892,15:00:00,15:00:00,34327,1,,0,1,80.71,1
116048892,15:05:49,15:05:49,20745,2,,0,0,1269.03,0
116048892,15:07:00,15:07:00,17717,3,,0,0,1495.58,1
116048892,15:08:09,15:08:09,17715,4,,0,0,1749.45,0
116048892,15:09:38,15:09:38,17712,5,,0,0,2076.86,0
116048892,15:11:53,15:11:53,17730,6,,0,0,2570.39,0
116048892,15:13:00,15:13:00,17731,7,,0,0,2808.84,1
116048892,15:14:42,15:14:42,10201,8,,0,0,3234.02,0
116048892,15:16:07,15:16:07,10204,9,,0,0,3592.47,0
116048892,15:16:54,15:16:54,10209,10,,0,0,3791.41,0
116048892,15:17:44,15:17:44,23795,11,,0,0,4003.77,0
116048892,15:19:00,15:19:00,14720,12,,0,0,4311.06,1
116048892,15:19:26,15:19:26,14719,13,,0,0,4533.48,0
116048892,15:20:02,15:20:02,14718,14,,0,0,4840.78,0
116048892,15:20:23,15:20:23,14722,15,,0,0,5022.75,0
116048892,15:21:00,15:21:00,20525,16,,0,0,5319.45,1
116048892,15:23:10,15:23:10,21441,17,,0,0,6359.98,0
116048892,15:24:00,15:24:00,25409,18,,0,0,6754.61,1
116048892,15:25:00,15:25:00,13350,19,,0,0,7101.95,0
116048892,15:26:07,15:26:07,10038,20,,0,0,7481.41,0
116048892,15:27:00,15:27:00,10045,21,,0,0,7782.43,1
116048892,15:27:42,15:27:42,10051,22,,0,0,8068.59,0
116048892,15:28:26,15:28:26,10061,23,,0,0,8368.21,0
116048892,15:28:44,15:28:44,25201,24,,0,0,8490.99,0
116048892,15:29:05,15:29:05,10067,25,,0,0,8638.10,0
116048892,15:29:56,15:29:56,10071,26,,0,0,8984.29,0
116048892,15:30:27,15:30:27,10073,27,,0,0,9200.63,0
116048892,15:32:00,15:32:00,11926,28,,0,0,9809.68,1
116048892,15:33:39,15:33:39,10081,29,,0,0,10236.70,0
116048892,15:34:49,15:34:49,10084,30,,0,0,10537.31,0
116048892,15:36:00,15:36:00,10075,31,,0,0,10837.71,1
116048892,15:36:34,15:36:34,10040,32,,0,0,11120.30,0
116048892,15:37:17,15:37:17,10049,33,,0,0,11472.22,0
116048892,15:37:53,15:37:53,10055,34,,0,0,11770.84,0
116048892,15:38:43,15:38:43,14916,35,,0,0,12177.73,0
116048892,15:39:05,15:39:05,33953,36,,0,0,12358.46,0
116048892,15:40:00,15:40:00,10235,37,,0,0,12776.66,1
116048892,15:40:31,15:40:31,15971,38,,0,0,13004.67,0
116048892,15:41:05,15:41:05,15970,39,,0,0,13253.82,0
116048892,15:41:33,15:41:33,15968,40,,0,0,13462.04,0
116048892,15:42:32,15:42:32,10074,41,,0,0,13895.91,0
116048892,15:43:11,15:43:11,21748,42,,0,0,14190.22,0
116048892,15:44:05,15:44:05,33666,43,,0,0,14588.03,0
116048892,15:44:46,15:44:46,17061,44,,0,0,14884.14,0
116048892,15:46:00,15:46:00,16985,45,,0,0,15400.55,1
116048892,15:46:20,15:46:20,16974,46,,0,0,15586.68,0
116048892,15:46:36,15:46:36,23037,47,,0,0,15733.68,0
116048892,15:47:08,15:47:08,16947,48,,0,0,16028.29,0
116048892,15:47:49,15:47:49,17024,49,,0,0,16410.72,0
116048892,15:48:09,15:48:09,33170,50,,0,0,16602.06,0
116048892,15:49:24,15:49:24,25136,51,,0,0,17290.16,0
116048892,15:50:00,15:50:00,24858,52,,1,0,17536.77,1
116048893,18:00:00,18:00:00,24858,1,,0,1,86.09,1
116048893,18:00:56,18:00:56,25312,2,,0,0,398.88,0
116048893,18:02:18,18:02:18,17023,3,,0,0,987.07,0
116048893,18:03:13,18:03:13,17025,4,,0,0,1381.52,0
116048893,18:04:09,18:04:09,16946,5,,0,0,1777.08,0
116048893,18:05:01,18:05:01,22917,6,,0,0,2146.17,0
116048893,18:06:43,18:06:43,17060,7,,0,0,2869.03,0
116048893,18:07:20,18:07:20,33667,8,,0,0,3134.19,0
116048893,18:07:57,18:07:57,16940,9,,0,0,3396.86,0
116048893,18:09:00,18:09:00,33971,10,,0,0,3806.38,1
116048893,18:10:01,18:10:01,34612,11,,0,0,4219.12,0
116048893,18:10:50,18:10:50,34613,12,,0,0,4547.55,0
116048893,18:11:27,18:11:27,10238,13,,0,0,4796.74,0
116048893,18:12:00,18:12:00,10236,14,,0,0,5008.44,1
116048893,18:12:52,18:12:52,33954,15,,0,0,5354.08,0
116048893,18:13:15,18:13:15,14917,16,,0,0,5514.39,0
116048893,18:14:17,18:14:17,10057,17,,0,0,5934.36,0
116048893,18:15:09,18:15:09,10048,18,,0,0,6291.75,0
116048893,18:15:51,18:15:51,10039,19,,0,0,6579.59,0
116048893,18:17:00,18:17:00,10076,20,,0,0,7022.70,1
116048893,18:17:39,18:17:39,10083,21,,0,0,7280.47,0
116048893,18:18:15,18:18:15,10082,22,,0,0,7517.75,0
116048893,18:19:00,18:19:00,11926,23,,0,0,7801.90,1
116048893,18:20:15,18:20:15,10077,24,,0,0,8302.99,0
116048893,18:20:56,18:20:56,10070,25,,0,0,8579.88,0
116048893,18:21:34,18:21:34,10066,26,,0,0,8835.07,0
116048893,18:22:00,18:22:00,25202,27,,0,0,9012.02,0
116048893,18:22:43,18:22:43,10060,28,,0,0,9302.80,0
116048893,18:23:11,18:23:11,10050,29,,0,0,9490.42,0
116048893,18:24:00,18:24:00,10044,30,,0,0,9797.20,1
116048893,18:24:37,18:24:37,25926,31,,0,0,10081.25,0
116048893,18:25:35,18:25:35,11841,32,,0,0,10520.59,0
116048893,18:26:00,18:26:00,20508,33,,0,0,10703.50,1
116048893,18:26:53,18:26:53,25600,34,,0,0,11135.53,0
116048893,18:29:00,18:29:00,24371,35,,0,0,12142.77,1
116048893,18:29:33,18:29:33,20124,36,,0,0,12320.67,0
116048893,18:30:14,18:30:14,20125,37,,0,0,12543.40,0
116048893,18:31:44,18:31:44,16418,38,,0,0,13023.71,0
116048893,18:33:00,18:33:00,16420,39,,0,0,13416.24,1
116048893,18:34:19,18:34:19,10228,40,,0,0,13759.15,0
116048893,18:35:53,18:35:53,12739,41,,0,0,14167.29,0
116048893,18:36:54,18:36:54,17745,42,,0,0,14431.05,0
116048893,18:38:44,18:38:44,17701,43,,0,0,14901.06,0
116048893,18:40:00,18:40:00,17704,44,,0,0,15219.79,1
116048893,18:41:08,18:41:08,17707,45,,0,0,15581.68,0
116048893,18:41:53,18:41:53,17756,46,,0,0,15823.03,0
116048893,18:43:09,18:43:09,17834,47,,0,0,16228.03,0
116048893,18:45:00,18:45:00,34327,48,,1,0,16815.78,1
116048894,14:00:00,14:00:00,24858,1,,0,1,86.09,1
116048894,14:00:56,14:00:56,25312,2,,0,0,398.88,0
116048894,14:02:18,14:02:18,17023,3,,0,0,987.07,0
116048894,14:03:13,14:03:13,17025,4,,0,0,1381.52,0
116048894,14:04:09,14:04:09,16946,5,,0,0,1777.08,0
116048894,14:05:01,14:05:01,22917,6,,0,0,2146.17,0
116048894,14:06:43,14:06:43,17060,7,,0,0,2869.03,0
116048894,14:07:20,14:07:20,33667,8,,0,0,3134.19,0
116048894,14:07:57,14:07:57,16940,9,,0,0,3396.86,0
116048894,14:09:00,14:09:00,33971,10,,0,0,3806.38,1
116048894,14:10:01,14:10:01,34612,11,,0,0,4219.12,0
116048894,14:10:50,14:10:50,34613,12,,0,0,4547.55,0
116048894,14:11:27,14:11:27,10238,13,,0,0,4796.74,0
116048894,14:12:00,14:12:00,10236,14,,0,0,5008.44,1
116048894,14:12:52,14:12:52,33954,15,,0,0,5354.08,0
116048894,14:13:15,14:13:15,14917,16,,0,0,5514.39,0
116048894,14:14:17,14:14:17,10057,17,,0,0,5934.36,0
116048894,14:15:09,14:15:09,10048,18,,0,0,6291.75,0
116048894,14:15:51,14:15:51,10039,19,,0,0,6579.59,0
116048894,14:17:00,14:17:00,10076,20,,0,0,7022.70,1
116048894,14:17:39,14:17:39,10083,21,,0,0,7280.47,0
116048894,14:18:15,14:18:15,10082,22,,0,0,7517.75,0
116048894,14:19:00,14:19:00,11926,23,,0,0,7801.90,1
116048894,14:20:15,14:20:15,10077,24,,0,0,8302.99,0
116048894,14:20:56,14:20:56,10070,25,,0,0,8579.88,0
116048894,14:21:34,14:21:34,10066,26,,0,0,8835.07,0
116048894,14:22:00,14:22:00,25202,27,,0,0,9012.02,0
116048894,14:22:43,14:22:43,10060,28,,0,0,9302.80,0
116048894,14:23:11,14:23:11,10050,29,,0,0,9490.42,0
116048894,14:24:00,14:24:00,10044,30,,0,0,9797.20,1
116048894,14:24:56,14:24:56,25926,31,,0,0,10081.25,0
116048894,14:26:23,14:26:23,11841,32,,0,0,10520.59,0
116048894,14:27:00,14:27:00,20508,33,,0,0,10703.50,1
116048894,14:27:53,14:27:53,25600,34,,0,0,11135.53,0
116048894,14:30:00,14:30:00,24371,35,,0,0,12142.77,1
116048894,14:30:42,14:30:42,20124,36,,0,0,12320.67,0
116048894,14:31:33,14:31:33,20125,37,,0,0,12543.40,0
116048894,14:33:26,14:33:26,16418,38,,0,0,13023.71,0
116048894,14:35:00,14:35:00,16420,39,,0,0,13416.24,1
116048894,14:36:31,14:36:31,10228,40,,0,0,13759.15,0
116048894,14:38:18,14:38:18,12739,41,,0,0,14167.29,0
116048894,14:39:28,14:39:28,17745,42,,0,0,14431.05,0
116048894,14:41:33,14:41:33,17701,43,,0,0,14901.06,0
116048894,14:43:00,14:43:00,17704,44,,0,0,15219.79,1
116048894,14:44:21,14:44:21,17707,45,,0,0,15581.68,0
116048894,14:45:15,14:45:15,17756,46,,0,0,15823.03,0
116048894,14:46:46,14:46:46,17834,47,,0,0,16228.03,0
116048894,14:49:00,14:49:00,34327,48,,1,0,16815.78,1
116048895,13:00:00,13:00:00,24858,1,,0,1,86.09,1
116048895,13:00:56,13:00:56,25312,2,,0,0,398.88,0
116048895,13:02:18,13:02:18,17023,3,,0,0,987.07,0
116048895,13:03:13,13:03:13,17025,4,,0,0,1381.52,0
116048895,13:04:09,13:04:09,16946,5,,0,0,1777.08,0
116048895,13:05:01,13:05:01,22917,6,,0,0,2146.17,0
116048895,13:06:43,13:06:43,17060,7,,0,0,2869.03,0
116048895,13:07:20,13:07:20,33667,8,,0,0,3134.19,0
116048895,13:07:57,13:07:57,16940,9,,0,0,3396.86,0
116048895,13:09:00,13:09:00,33971,10,,0,0,3806.38,1
116048895,13:10:01,13:10:01,34612,11,,0,0,4219.12,0
116048895,13:10:50,13:10:50,34613,12,,0,0,4547.55,0
116048895,13:11:27,13:11:27,10238,13,,0,0,4796.74,0
116048895,13:12:00,13:12:00,10236,14,,0,0,5008.44,1
116048895,13:12:52,13:12:52,33954,15,,0,0,5354.08,0
116048895,13:13:15,13:13:15,14917,16,,0,0,5514.39,0
116048895,13:14:17,13:14:17,10057,17,,0,0,5934.36,0
116048895,13:15:09,13:15:09,10048,18,,0,0,6291.75,0
116048895,13:15:51,13:15:51,10039,19,,0,0,6579.59,0
116048895,13:17:00,13:17:00,10076,20,,0,0,7022.70,1
116048895,13:17:39,13:17:39,10083,21,,0,0,7280.47,0
116048895,13:18:15,13:18:15,10082,22,,0,0,7517.75,0
116048895,13:19:00,13:19:00,11926,23,,0,0,7801.90,1
116048895,13:20:15,13:20:15,10077,24,,0,0,8302.99,0
116048895,13:20:56,13:20:56,10070,25,,0,0,8579.88,0
116048895,13:21:34,13:21:34,10066,26,,0,0,8835.07,0
116048895,13:22:00,13:22:00,25202,27,,0,0,9012.02,0
116048895,13:22:43,13:22:43,10060,28,,0,0,9302.80,0
116048895,13:23:11,13:23:11,10050,29,,0,0,9490.42,0
116048895,13:24:00,13:24:00,10044,30,,0,0,9797.20,1
116048895,13:24:56,13:24:56,25926,31,,0,0,10081.25,0
116048895,13:26:23,13:26:23,11841,32,,0,0,10520.59,0
116048895,13:27:00,13:27:00,20508,33,,0,0,10703.50,1
116048895,13:27:53,13:27:53,25600,34,,0,0,11135.53,0
116048895,13:30:00,13:30:00,24371,35,,0,0,12142.77,1
116048895,13:30:42,13:30:42,20124,36,,0,0,12320.67,0
116048895,13:31:33,13:31:33,20125,37,,0,0,12543.40,0
116048895,13:33:26,13:33:26,16418,38,,0,0,13023.71,0
116048895,13:35:00,13:35:00,16420,39,,0,0,13416.24,1
116048895,13:36:31,13:36:31,10228,40,,0,0,13759.15,0
116048895,13:38:18,13:38:18,12739,41,,0,0,14167.29,0
116048895,13:39:28,13:39:28,17745,42,,0,0,14431.05,0
116048895,13:41:33,13:41:33,17701,43,,0,0,14901.06,0
116048895,13:43:00,13:43:00,17704,44,,0,0,15219.79,1
116048895,13:44:21,13:44:21,17707,45,,0,0,15581.68,0
116048895,13:45:15,13:45:15,17756,46,,0,0,15823.03,0
116048895,13:46:46,13:46:46,17834,47,,0,0,16228.03,0
116048895,13:49:00,13:49:00,34327,48,,1,0,16815.78,1
116048896,12:00:00,12:00:00,24858,1,,0,1,86.09,1
116048896,12:00:56,12:00:56,25312,2,,0,0,398.88,0
116048896,12:02:18,12:02:18,17023,3,,0,0,987.07,0
116048896,12:03:13,12:03:13,17025,4,,0,0,1381.52,0
116048896,12:04:09,12:04:09,16946,5,,0,0,1777.08,0
116048896,12:05:01,12:05:01,22917,6,,0,0,2146.17,0
116048896,12:06:43,12:06:43,17060,7,,0,0,2869.03,0
116048896,12:07:20,12:07:20,33667,8,,0,0,3134.19,0
116048896,12:07:57,12:07:57,16940,9,,0,0,3396.86,0
116048896,12:09:00,12:09:00,33971,10,,0,0,3806.38,1
116048896,12:10:01,12:10:01,34612,11,,0,0,4219.12,0
116048896,12:10:50,12:10:50,34613,12,,0,0,4547.55,0
116048896,12:11:27,12:11:27,10238,13,,0,0,4796.74,0
116048896,12:12:00,12:12:00,10236,14,,0,0,5008.44,1
116048896,12:12:52,12:12:52,33954,15,,0,0,5354.08,0
116048896,12:13:15,12:13:15,14917,16,,0,0,5514.39,0
116048896,12:14:17,12:14:17,10057,17,,0,0,5934.36,0
116048896,12:15:09,12:15:09,10048,18,,0,0,6291.75,0
116048896,12:15:51,12:15:51,10039,19,,0,0,6579.59,0
116048896,12:17:00,12:17:00,10076,20,,0,0,7022.70,1
116048896,12:17:39,12:17:39,10083,21,,0,0,7280.47,0
116048896,12:18:15,12:18:15,10082,22,,0,0,7517.75,0
116048896,12:19:00,12:19:00,11926,23,,0,0,7801.90,1
116048896,12:20:15,12:20:15,10077,24,,0,0,8302.99,0
116048896,12:20:56,12:20:56,10070,25,,0,0,8579.88,0
116048896,12:21:34,12:21:34,10066,26,,0,0,8835.07,0
116048896,12:22:00,12:22:00,25202,27,,0,0,9012.02,0
116048896,12:22:43,12:22:43,10060,28,,0,0,9302.80,0
116048896,12:23:11,12:23:11,10050,29,,0,0,9490.42,0
116048896,12:24:00,12:24:00,10044,30,,0,0,9797.20,1
116048896,12:24:56,12:24:56,25926,31,,0,0,10081.25,0
116048896,12:26:23,12:26:23,11841,32,,0,0,10520.59,0
116048896,12:27:00,12:27:00,20508,33,,0,0,10703.50,1
116048896,12:27:53,12:27:53,25600,34,,0,0,11135.53,0
116048896,12:30:00,12:30:00,24371,35,,0,0,12142.77,1
116048896,12:30:42,12:30:42,20124,36,,0,0,12320.67,0
116048896,12:31:33,12:31:33,20125,37,,0,0,12543.40,0
116048896,12:33:26,12:33:26,16418,38,,0,0,13023.71,0
116048896,12:35:00,12:35:00,16420,39,,0,0,13416.24,1
116048896,12:36:31,12:36:31,10228,40,,0,0,13759.15,0
116048896,12:38:18,12:38:18,12739,41,,0,0,14167.29,0
116048896,12:39:28,12:39:28,17745,42,,0,0,14431.05,0
116048896,12:41:33,12:41:33,17701,43,,0,0,14901.06,0
116048896,12:43:00,12:43:00,17704,44,,0,0,15219.79,1
116048896,12:44:21,12:44:21,17707,45,,0,0,15581.68,0
116048896,12:45:15,12:45:15,17756,46,,0,0,15823.03,0
116048896,12:46:46,12:46:46,17834,47,,0,0,16228.03,0
116048896,12:49:00,12:49:00,34327,48,,1,0,16815.78,1
116048897,16:00:00,16:00:00,24858,1,,0,1,86.09,1
116048897,16:00:56,16:00:56,25312,2,,0,0,398.88,0
116048897,16:02:18,16:02:18,17023,3,,0,0,987.07,0
116048897,16:03:13,16:03:13,17025,4,,0,0,1381.52,0
116048897,16:04:09,16:04:09,16946,5,,0,0,1777.08,0
116048897,16:05:01,16:05:01,22917,6,,0,0,2146.17,0
116048897,16:06:43,16:06:43,17060,7,,0,0,2869.03,0
116048897,16:07:20,16:07:20,33667,8,,0,0,3134.19,0
116048897,16:07:57,16:07:57,16940,9,,0,0,3396.86,0
116048897,16:09:00,16:09:00,33971,10,,0,0,3806.38,1
116048897,16:10:01,16:10:01,34612,11,,0,0,4219.12,0
116048897,16:10:50,16:10:50,34613,12,,0,0,4547.55,0
116048897,16:11:27,16:11:27,10238,13,,0,0,4796.74,0
116048897,16:12:00,16:12:00,10236,14,,0,0,5008.44,1
116048897,16:12:52,16:12:52,33954,15,,0,0,5354.08,0
116048897,16:13:15,16:13:15,14917,16,,0,0,5514.39,0
116048897,16:14:17,16:14:17,10057,17,,0,0,5934.36,0
116048897,16:15:09,16:15:09,10048,18,,0,0,6291.75,0
116048897,16:15:51,16:15:51,10039,19,,0,0,6579.59,0
116048897,16:17:00,16:17:00,10076,20,,0,0,7022.70,1
116048897,16:17:39,16:17:39,10083,21,,0,0,7280.47,0
116048897,16:18:15,16:18:15,10082,22,,0,0,7517.75,0
116048897,16:19:00,16:19:00,11926,23,,0,0,7801.90,1
116048897,16:20:15,16:20:15,10077,24,,0,0,8302.99,0
116048897,16:20:56,16:20:56,10070,25,,0,0,8579.88,0
116048897,16:21:34,16:21:34,10066,26,,0,0,8835.07,0
116048897,16:22:00,16:22:00,25202,27,,0,0,9012.02,0
116048897,16:22:43,16:22:43,10060,28,,0,0,9302.80,0
116048897,16:23:11,16:23:11,10050,29,,0,0,9490.42,0
116048897,16:24:00,16:24:00,10044,30,,0,0,9797.20,1
116048897,16:24:37,16:24:37,25926,31,,0,0,10081.25,0
116048897,16:25:35,16:25:35,11841,32,,0,0,10520.59,0
116048897,16:26:00,16:26:00,20508,33,,0,0,10703.50,1
116048897,16:26:53,16:26:53,25600,34,,0,0,11135.53,0
116048897,16:29:00,16:29:00,24371,35,,0,0,12142.77,1
116048897,16:29:33,16:29:33,20124,36,,0,0,12320.67,0
116048897,16:30:14,16:30:14,20125,37,,0,0,12543.40,0
116048897,16:31:44,16:31:44,16418,38,,0,0,13023.71,0
116048897,16:33:00,16:33:00,16420,39,,0,0,13416.24,1
116048897,16:34:19,16:34:19,10228,40,,0,0,13759.15,0
116048897,16:35:53,16:35:53,12739,41,,0,0,14167.29,0
116048897,16:36:54,16:36:54,17745,42,,0,0,14431.05,0
116048897,16:38:44,16:38:44,17701,43,,0,0,14901.06,0
116048897,16:40:00,16:40:00,17704,44,,0,0,15219.79,1
116048897,16:41:08,16:41:08,17707,45,,0,0,15581.68,0
116048897,16:41:53,16:41:53,17756,46,,0,0,15823.03,0
116048897,16:43:09,16:43:09,17834,47,,0,0,16228.03,0
116048897,16:45:00,16:45:00,34327,48,,1,0,16815.78,1
116048898,10:00:00,10:00:00,24858,1,,0,1,86.09,1
116048898,10:00:56,10:00:56,25312,2,,0,0,398.88,0
116048898,10:02:18,10:02:18,17023,3,,0,0,987.07,0
116048898,10:03:13,10:03:13,17025,4,,0,0,1381.52,0
116048898,10:04:09,10:04:09,16946,5,,0,0,1777.08,0
116048898,10:05:01,10:05:01,22917,6,,0,0,2146.17,0
116048898,10:06:43,10:06:43,17060,7,,0,0,2869.03,0
116048898,10:07:20,10:07:20,33667,8,,0,0,3134.19,0
116048898,10:07:57,10:07:57,16940,9,,0,0,3396.86,0
116048898,10:09:00,10:09:00,33971,10,,0,0,3806.38,1
116048898,10:10:01,10:10:01,34612,11,,0,0,4219.12,0
116048898,10:10:50,10:10:50,34613,12,,0,0,4547.55,0
116048898,10:11:27,10:11:27,10238,13,,0,0,4796.74,0
116048898,10:12:00,10:12:00,10236,14,,0,0,5008.44,1
116048898,10:12:52,10:12:52,33954,15,,0,0,5354.08,0
116048898,10:13:15,10:13:15,14917,16,,0,0,5514.39,0
116048898,10:14:17,10:14:17,10057,17,,0,0,5934.36,0
116048898,10:15:09,10:15:09,10048,18,,0,0,6291.75,0
116048898,10:15:51,10:15:51,10039,19,,0,0,6579.59,0
116048898,10:17:00,10:17:00,10076,20,,0,0,7022.70,1
116048898,10:17:39,10:17:39,10083,21,,0,0,7280.47,0
116048898,10:18:15,10:18:15,10082,22,,0,0,7517.75,0
116048898,10:19:00,10:19:00,11926,23,,0,0,7801.90,1
116048898,10:20:15,10:20:15,10077,24,,0,0,8302.99,0
116048898,10:20:56,10:20:56,10070,25,,0,0,8579.88,0
116048898,10:21:34,10:21:34,10066,26,,0,0,8835.07,0
116048898,10:22:00,10:22:00,25202,27,,0,0,9012.02,0
116048898,10:22:43,10:22:43,10060,28,,0,0,9302.80,0
116048898,10:23:11,10:23:11,10050,29,,0,0,9490.42,0
116048898,10:24:00,10:24:00,10044,30,,0,0,9797.20,1
116048898,10:24:37,10:24:37,25926,31,,0,0,10081.25,0
116048898,10:25:35,10:25:35,11841,32,,0,0,10520.59,0
116048898,10:26:00,10:26:00,20508,33,,0,0,10703.50,1
116048898,10:26:53,10:26:53,25600,34,,0,0,11135.53,0
116048898,10:29:00,10:29:00,24371,35,,0,0,12142.77,1
116048898,10:29:42,10:29:42,20124,36,,0,0,12320.67,0
116048898,10:30:33,10:30:33,20125,37,,0,0,12543.40,0
116048898,10:32:26,10:32:26,16418,38,,0,0,13023.71,0
116048898,10:34:00,10:34:00,16420,39,,0,0,13416.24,1
116048898,10:35:31,10:35:31,10228,40,,0,0,13759.15,0
116048898,10:37:18,10:37:18,12739,41,,0,0,14167.29,0
116048898,10:38:28,10:38:28,17745,42,,0,0,14431.05,0
116048898,10:40:33,10:40:33,17701,43,,0,0,14901.06,0
116048898,10:42:00,10:42:00,17704,44,,0,0,15219.79,1
116048898,10:43:21,10:43:21,17707,45,,0,0,15581.68,0
116048898,10:44:15,10:44:15,17756,46,,0,0,15823.03,0
116048898,10:45:46,10:45:46,17834,47,,0,0,16228.03,0
116048898,10:48:00,10:48:00,34327,48,,1,0,16815.78,1
116048899,09:00:00,09:00:00,24858,1,,0,1,86.09,1
116048899,09:00:50,09:00:50,25312,2,,0,0,398.88,0
116048899,09:02:03,09:02:03,17023,3,,0,0,987.07,0
116048899,09:02:52,09:02:52,17025,4,,0,0,1381.52,0
116048899,09:03:42,09:03:42,16946,5,,0,0,1777.08,0
116048899,09:04:28,09:04:28,22917,6,,0,0,2146.17,0
116048899,09:05:59,09:05:59,17060,7,,0,0,2869.03,0
116048899,09:06:32,09:06:32,33667,8,,0,0,3134.19,0
116048899,09:07:05,09:07:05,16940,9,,0,0,3396.86,0
116048899,09:08:00,09:08:00,33971,10,,0,0,3806.38,1
116048899,09:09:01,09:09:01,34612,11,,0,0,4219.12,0
116048899,09:09:50,09:09:50,34613,12,,0,0,4547.55,0
116048899,09:10:27,09:10:27,10238,13,,0,0,4796.74,0
116048899,09:11:00,09:11:00,10236,14,,0,0,5008.44,1
116048899,09:11:52,09:11:52,33954,15,,0,0,5354.08,0
116048899,09:12:15,09:12:15,14917,16,,0,0,5514.39,0
116048899,09:13:17,09:13:17,10057,17,,0,0,5934.36,0
116048899,09:14:09,09:14:09,10048,18,,0,0,6291.75,0
116048899,09:14:51,09:14:51,10039,19,,0,0,6579.59,0
116048899,09:16:00,09:16:00,10076,20,,0,0,7022.70,1
116048899,09:16:39,09:16:39,10083,21,,0,0,7280.47,0
116048899,09:17:15,09:17:15,10082,22,,0,0,7517.75,0
116048899,09:18:00,09:18:00,11926,23,,0,0,7801.90,1
116048899,09:19:15,09:19:15,10077,24,,0,0,8302.99,0
116048899,09:19:56,09:19:56,10070,25,,0,0,8579.88,0
116048899,09:20:34,09:20:34,10066,26,,0,0,8835.07,0
116048899,09:21:00,09:21:00,25202,27,,0,0,9012.02,0
116048899,09:21:43,09:21:43,10060,28,,0,0,9302.80,0
116048899,09:22:11,09:22:11,10050,29,,0,0,9490.42,0
116048899,09:23:00,09:23:00,10044,30,,0,0,9797.20,1
116048899,09:23:37,09:23:37,25926,31,,0,0,10081.25,0
116048899,09:24:35,09:24:35,11841,32,,0,0,10520.59,0
116048899,09:25:00,09:25:00,20508,33,,0,0,10703.50,1
116048899,09:25:53,09:25:53,25600,34,,0,0,11135.53,0
116048899,09:28:00,09:28:00,24371,35,,0,0,12142.77,1
116048899,09:28:33,09:28:33,20124,36,,0,0,12320.67,0
116048899,09:29:14,09:29:14,20125,37,,0,0,12543.40,0
116048899,09:30:44,09:30:44,16418,38,,0,0,13023.71,0
116048899,09:32:00,09:32:00,16420,39,,0,0,13416.24,1
116048899,09:33:31,09:33:31,10228,40,,0,0,13759.15,0
116048899,09:35:18,09:35:18,12739,41,,0,0,14167.29,0
116048899,09:36:28,09:36:28,17745,42,,0,0,14431.05,0
116048899,09:38:33,09:38:33,17701,43,,0,0,14901.06,0
116048899,09:40:00,09:40:00,17704,44,,0,0,15219.79,1
116048899,09:41:08,09:41:08,17707,45,,0,0,15581.68,0
116048899,09:41:53,09:41:53,17756,46,,0,0,15823.03,0
116048899,09:43:09,09:43:09,17834,47,,0,0,16228.03,0
116048899,09:45:00,09:45:00,34327,48,,1,0,16815.78,1
116048900,11:00:00,11:00:00,24858,1,,0,1,86.09,1
116048900,11:00:56,11:00:56,25312,2,,0,0,398.88,0
116048900,11:02:18,11:02:18,17023,3,,0,0,987.07,0
116048900,11:03:13,11:03:13,17025,4,,0,0,1381.52,0
116048900,11:04:09,11:04:09,16946,5,,0,0,1777.08,0
116048900,11:05:01,11:05:01,22917,6,,0,0,2146.17,0
116048900,11:06:43,11:06:43,17060,7,,0,0,2869.03,0
116048900,11:07:20,11:07:20,33667,8,,0,0,3134.19,0
116048900,11:07:57,11:07:57,16940,9,,0,0,3396.86,0
116048900,11:09:00,11:09:00,33971,10,,0,0,3806.38,1
116048900,11:10:01,11:10:01,34612,11,,0,0,4219.12,0
116048900,11:10:50,11:10:50,34613,12,,0,0,4547.55,0
116048900,11:11:27,11:11:27,10238,13,,0,0,4796.74,0
116048900,11:12:00,11:12:00,10236,14,,0,0,5008.44,1
116048900,11:12:52,11:12:52,33954,15,,0,0,5354.08,0
116048900,11:13:15,11:13:15,14917,16,,0,0,5514.39,0
116048900,11:14:17,11:14:17,10057,17,,0,0,5934.36,0
116048900,11:15:09,11:15:09,10048,18,,0,0,6291.75,0
116048900,11:15:51,11:15:51,10039,19,,0,0,6579.59,0
116048900,11:17:00,11:17:00,10076,20,,0,0,7022.70,1
116048900,11:17:39,11:17:39,10083,21,,0,0,7280.47,0
116048900,11:18:15,11:18:15,10082,22,,0,0,7517.75,0
116048900,11:19:00,11:19:00,11926,23,,0,0,7801.90,1
116048900,11:20:15,11:20:15,10077,24,,0,0,8302.99,0
116048900,11:20:56,11:20:56,10070,25,,0,0,8579.88,0
116048900,11:21:34,11:21:34,10066,26,,0,0,8835.07,0
116048900,11:22:00,11:22:00,25202,27,,0,0,9012.02,0
116048900,11:22:43,11:22:43,10060,28,,0,0,9302.80,0
116048900,11:23:11,11:23:11,10050,29,,0,0,9490.42,0
116048900,11:24:00,11:24:00,10044,30,,0,0,9797.20,1
116048900,11:24:37,11:24:37,25926,31,,0,0,10081.25,0
116048900,11:25:35,11:25:35,11841,32,,0,0,10520.59,0
116048900,11:26:00,11:26:00,20508,33,,0,0,10703.50,1
116048900,11:26:53,11:26:53,25600,34,,0,0,11135.53,0
116048900,11:29:00,11:29:00,24371,35,,0,0,12142.77,1
116048900,11:29:42,11:29:42,20124,36,,0,0,12320.67,0
116048900,11:30:33,11:30:33,20125,37,,0,0,12543.40,0
116048900,11:32:26,11:32:26,16418,38,,0,0,13023.71,0
116048900,11:34:00,11:34:00,16420,39,,0,0,13416.24,1
116048900,11:35:31,11:35:31,10228,40,,0,0,13759.15,0
116048900,11:37:18,11:37:18,12739,41,,0,0,14167.29,0
116048900,11:38:28,11:38:28,17745,42,,0,0,14431.05,0
116048900,11:40:33,11:40:33,17701,43,,0,0,14901.06,0
116048900,11:42:00,11:42:00,17704,44,,0,0,15219.79,1
116048900,11:43:21,11:43:21,17707,45,,0,0,15581.68,0
116048900,11:44:15,11:44:15,17756,46,,0,0,15823.03,0
116048900,11:45:46,11:45:46,17834,47,,0,0,16228.03,0
116048900,11:48:00,11:48:00,34327,48,,1,0,16815.78,1
116048901,17:00:00,17:00:00,24858,1,,0,1,86.09,1
116048901,17:00:56,17:00:56,25312,2,,0,0,398.88,0
116048901,17:02:18,17:02:18,17023,3,,0,0,987.07,0
116048901,17:03:13,17:03:13,17025,4,,0,0,1381.52,0
116048901,17:04:09,17:04:09,16946,5,,0,0,1777.08,0
116048901,17:05:01,17:05:01,22917,6,,0,0,2146.17,0
116048901,17:06:43,17:06:43,17060,7,,0,0,2869.03,0
116048901,17:07:20,17:07:20,33667,8,,0,0,3134.19,0
116048901,17:07:57,17:07:57,16940,9,,0,0,3396.86,0
116048901,17:09:00,17:09:00,33971,10,,0,0,3806.38,1
116048901,17:10:01,17:10:01,34612,11,,0,0,4219.12,0
116048901,17:10:50,17:10:50,34613,12,,0,0,4547.55,0
116048901,17:11:27,17:11:27,10238,13,,0,0,4796.74,0
116048901,17:12:00,17:12:00,10236,14,,0,0,5008.44,1
116048901,17:12:52,17:12:52,33954,15,,0,0,5354.08,0
116048901,17:13:15,17:13:15,14917,16,,0,0,5514.39,0
116048901,17:14:17,17:14:17,10057,17,,0,0,5934.36,0
116048901,17:15:09,17:15:09,10048,18,,0,0,6291.75,0
116048901,17:15:51,17:15:51,10039,19,,0,0,6579.59,0
116048901,17:17:00,17:17:00,10076,20,,0,0,7022.70,1
116048901,17:17:39,17:17:39,10083,21,,0,0,7280.47,0
116048901,17:18:15,17:18:15,10082,22,,0,0,7517.75,0
116048901,17:19:00,17:19:00,11926,23,,0,0,7801.90,1
116048901,17:20:15,17:20:15,10077,24,,0,0,8302.99,0
116048901,17:20:56,17:20:56,10070,25,,0,0,8579.88,0
116048901,17:21:34,17:21:34,10066,26,,0,0,8835.07,0
116048901,17:22:00,17:22:00,25202,27,,0,0,9012.02,0
116048901,17:22:43,17:22:43,10060,28,,0,0,9302.80,0
116048901,17:23:11,17:23:11,10050,29,,0,0,9490.42,0
116048901,17:24:00,17:24:00,10044,30,,0,0,9797.20,1
116048901,17:24:37,17:24:37,25926,31,,0,0,10081.25,0
116048901,17:25:35,17:25:35,11841,32,,0,0,10520.59,0
116048901,17:26:00,17:26:00,20508,33,,0,0,10703.50,1
116048901,17:26:53,17:26:53,25600,34,,0,0,11135.53,0
116048901,17:29:00,17:29:00,24371,35,,0,0,12142.77,1
116048901,17:29:33,17:29:33,20124,36,,0,0,12320.67,0
116048901,17:30:14,17:30:14,20125,37,,0,0,12543.40,0
116048901,17:31:44,17:31:44,16418,38,,0,0,13023.71,0
116048901,17:33:00,17:33:00,16420,39,,0,0,13416.24,1
116048901,17:34:19,17:34:19,10228,40,,0,0,13759.15,0
116048901,17:35:53,17:35:53,12739,41,,0,0,14167.29,0
116048901,17:36:54,17:36:54,17745,42,,0,0,14431.05,0
116048901,17:38:44,17:38:44,17701,43,,0,0,14901.06,0
116048901,17:40:00,17:40:00,17704,44,,0,0,15219.79,1
116048901,17:41:08,17:41:08,17707,45,,0,0,15581.68,0
116048901,17:41:53,17:41:53,17756,46,,0,0,15823.03,0
116048901,17:43:09,17:43:09,17834,47,,0,0,16228.03,0
116048901,17:45:00,17:45:00,34327,48,,1,0,16815.78,1
116048902,15:00:00,15:00:00,24858,1,,0,1,86.09,1
116048902,15:00:56,15:00:56,25312,2,,0,0,398.88,0
116048902,15:02:18,15:02:18,17023,3,,0,0,987.07,0
116048902,15:03:13,15:03:13,17025,4,,0,0,1381.52,0
116048902,15:04:09,15:04:09,16946,5,,0,0,1777.08,0
116048902,15:05:01,15:05:01,22917,6,,0,0,2146.17,0
116048902,15:06:43,15:06:43,17060,7,,0,0,2869.03,0
116048902,15:07:20,15:07:20,33667,8,,0,0,3134.19,0
116048902,15:07:57,15:07:57,16940,9,,0,0,3396.86,0
116048902,15:09:00,15:09:00,33971,10,,0,0,3806.38,1
116048902,15:10:01,15:10:01,34612,11,,0,0,4219.12,0
116048902,15:10:50,15:10:50,34613,12,,0,0,4547.55,0
116048902,15:11:27,15:11:27,10238,13,,0,0,4796.74,0
116048902,15:12:00,15:12:00,10236,14,,0,0,5008.44,1
116048902,15:12:52,15:12:52,33954,15,,0,0,5354.08,0
116048902,15:13:15,15:13:15,14917,16,,0,0,5514.39,0
116048902,15:14:17,15:14:17,10057,17,,0,0,5934.36,0
116048902,15:15:09,15:15:09,10048,18,,0,0,6291.75,0
116048902,15:15:51,15:15:51,10039,19,,0,0,6579.59,0
116048902,15:17:00,15:17:00,10076,20,,0,0,7022.70,1
116048902,15:17:39,15:17:39,10083,21,,0,0,7280.47,0
116048902,15:18:15,15:18:15,10082,22,,0,0,7517.75,0
116048902,15:19:00,15:19:00,11926,23,,0,0,7801.90,1
116048902,15:20:15,15:20:15,10077,24,,0,0,8302.99,0
116048902,15:20:56,15:20:56,10070,25,,0,0,8579.88,0
116048902,15:21:34,15:21:34,10066,26,,0,0,8835.07,0
116048902,15:22:00,15:22:00,25202,27,,0,0,9012.02,0
116048902,15:22:43,15:22:43,10060,28,,0,0,9302.80,0
116048902,15:23:11,15:23:11,10050,29,,0,0,9490.42,0
116048902,15:24:00,15:24:00,10044,30,,0,0,9797.20,1
116048902,15:24:56,15:24:56,25926,31,,0,0,10081.25,0
116048902,15:26:23,15:26:23,11841,32,,0,0,10520.59,0
116048902,15:27:00,15:27:00,20508,33,,0,0,10703.50,1
116048902,15:27:53,15:27:53,25600,34,,0,0,11135.53,0
116048902,15:30:00,15:30:00,24371,35,,0,0,12142.77,1
116048902,15:30:42,15:30:42,20124,36,,0,0,12320.67,0
116048902,15:31:33,15:31:33,20125,37,,0,0,12543.40,0
116048902,15:33:26,15:33:26,16418,38,,0,0,13023.71,0
116048902,15:35:00,15:35:00,16420,39,,0,0,13416.24,1
116048902,15:36:31,15:36:31,10228,40,,0,0,13759.15,0
116048902,15:38:18,15:38:18,12739,41,,0,0,14167.29,0
116048902,15:39:28,15:39:28,17745,42,,0,0,14431.05,0
116048902,15:41:33,15:41:33,17701,43,,0,0,14901.06,0
116048902,15:43:00,15:43:00,17704,44,,0,0,15219.79,1
116048902,15:44:21,15:44:21,17707,45,,0,0,15581.68,0
116048902,15:45:15,15:45:15,17756,46,,0,0,15823.03,0
116048902,15:46:46,15:46:46,17834,47,,0,0,16228.03,0
116048902,15:49:00,15:49:00,34327,48,,1,0,16815.78,1
116048903,09:00:00,09:00:00,34327,1,,0,1,80.71,1
116048903,09:04:59,09:04:59,20745,2,,0,0,1269.03,0
116048903,09:06:00,09:06:00,17717,3,,0,0,1495.58,1
116048903,09:07:09,09:07:09,17715,4,,0,0,1749.45,0
116048903,09:08:38,09:08:38,17712,5,,0,0,2076.86,0
116048903,09:10:53,09:10:53,17730,6,,0,0,2570.39,0
116048903,09:12:00,09:12:00,17731,7,,0,0,2808.84,1
116048903,09:13:25,09:13:25,10201,8,,0,0,3234.02,0
116048903,09:14:36,09:14:36,10204,9,,0,0,3592.47,0
116048903,09:15:15,09:15:15,10209,10,,0,0,3791.41,0
116048903,09:15:57,09:15:57,23795,11,,0,0,4003.77,0
116048903,09:17:00,09:17:00,14720,12,,0,0,4311.06,1
116048903,09:17:26,09:17:26,14719,13,,0,0,4533.48,0
116048903,09:18:02,09:18:02,14718,14,,0,0,4840.78,0
116048903,09:18:23,09:18:23,14722,15,,0,0,5022.75,0
116048903,09:19:00,09:19:00,20525,16,,0,0,5319.45,1
116048903,09:21:10,09:21:10,21441,17,,0,0,6359.98,0
116048903,09:22:00,09:22:00,25409,18,,0,0,6754.61,1
116048903,09:23:00,09:23:00,13350,19,,0,0,7101.95,0
116048903,09:24:07,09:24:07,10038,20,,0,0,7481.41,0
116048903,09:25:00,09:25:00,10045,21,,0,0,7782.43,1
116048903,09:25:50,09:25:50,10051,22,,0,0,8068.59,0
116048903,09:26:43,09:26:43,10061,23,,0,0,8368.21,0
116048903,09:27:04,09:27:04,25201,24,,0,0,8490.99,0
116048903,09:27:29,09:27:29,10067,25,,0,0,8638.10,0
116048903,09:28:30,09:28:30,10071,26,,0,0,8984.29,0
116048903,09:29:08,09:29:08,10073,27,,0,0,9200.63,0
116048903,09:31:00,09:31:00,11926,28,,0,0,9809.68,1
116048903,09:32:14,09:32:14,10081,29,,0,0,10236.70,0
116048903,09:33:06,09:33:06,10084,30,,0,0,10537.31,0
116048903,09:34:00,09:34:00,10075,31,,0,0,10837.71,1
116048903,09:34:34,09:34:34,10040,32,,0,0,11120.30,0
116048903,09:35:17,09:35:17,10049,33,,0,0,11472.22,0
116048903,09:35:53,09:35:53,10055,34,,0,0,11770.84,0
116048903,09:36:43,09:36:43,14916,35,,0,0,12177.73,0
116048903,09:37:05,09:37:05,33953,36,,0,0,12358.46,0
116048903,09:38:00,09:38:00,10235,37,,0,0,12776.66,1
116048903,09:38:31,09:38:31,15971,38,,0,0,13004.67,0
116048903,09:39:05,09:39:05,15970,39,,0,0,13253.82,0
116048903,09:39:33,09:39:33,15968,40,,0,0,13462.04,0
116048903,09:40:32,09:40:32,10074,41,,0,0,13895.91,0
116048903,09:41:11,09:41:11,21748,42,,0,0,14190.22,0
116048903,09:42:05,09:42:05,33666,43,,0,0,14588.03,0
116048903,09:42:46,09:42:46,17061,44,,0,0,14884.14,0
116048903,09:44:00,09:44:00,16985,45,,0,0,15400.55,1
116048903,09:44:20,09:44:20,16974,46,,0,0,15586.68,0
116048903,09:44:36,09:44:36,23037,47,,0,0,15733.68,0
116048903,09:45:08,09:45:08,16947,48,,0,0,16028.29,0
116048903,09:45:49,09:45:49,17024,49,,0,0,16410.72,0
116048903,09:46:09,09:46:09,33170,50,,0,0,16602.06,0
116048903,09:47:24,09:47:24,25136,51,,0,0,17290.16,0
116048903,09:48:00,09:48:00,24858,52,,1,0,17536.77,1
116048904,16:00:00,16:00:00,34327,1,,0,1,80.71,1
116048904,16:04:59,16:04:59,20745,2,,0,0,1269.03,0
116048904,16:06:00,16:06:00,17717,3,,0,0,1495.58,1
116048904,16:07:09,16:07:09,17715,4,,0,0,1749.45,0
116048904,16:08:38,16:08:38,17712,5,,0,0,2076.86,0
116048904,16:10:53,16:10:53,17730,6,,0,0,2570.39,0
116048904,16:12:00,16:12:00,17731,7,,0,0,2808.84,1
116048904,16:13:25,16:13:25,10201,8,,0,0,3234.02,0
116048904,16:14:36,16:14:36,10204,9,,0,0,3592.47,0
116048904,16:15:15,16:15:15,10209,10,,0,0,3791.41,0
116048904,16:15:57,16:15:57,23795,11,,0,0,4003.77,0
116048904,16:17:00,16:17:00,14720,12,,0,0,4311.06,1
116048904,16:17:39,16:17:39,14719,13,,0,0,4533.48,0
116048904,16:18:33,16:18:33,14718,14,,0,0,4840.78,0
116048904,16:19:05,16:19:05,14722,15,,0,0,5022.75,0
116048904,16:20:00,16:20:00,20525,16,,0,0,5319.45,1
116048904,16:22:10,16:22:10,21441,17,,0,0,6359.98,0
116048904,16:23:00,16:23:00,25409,18,,0,0,6754.61,1
116048904,16:24:00,16:24:00,13350,19,,0,0,7101.95,0
116048904,16:25:07,16:25:07,10038,20,,0,0,7481.41,0
116048904,16:26:00,16:26:00,10045,21,,0,0,7782.43,1
116048904,16:26:42,16:26:42,10051,22,,0,0,8068.59,0
116048904,16:27:26,16:27:26,10061,23,,0,0,8368.21,0
116048904,16:27:44,16:27:44,25201,24,,0,0,8490.99,0
116048904,16:28:05,16:28:05,10067,25,,0,0,8638.10,0
116048904,16:28:56,16:28:56,10071,26,,0,0,8984.29,0
116048904,16:29:27,16:29:27,10073,27,,0,0,9200.63,0
116048904,16:31:00,16:31:00,11926,28,,0,0,9809.68,1
116048904,16:32:14,16:32:14,10081,29,,0,0,10236.70,0
116048904,16:33:06,16:33:06,10084,30,,0,0,10537.31,0
116048904,16:34:00,16:34:00,10075,31,,0,0,10837.71,1
116048904,16:34:34,16:34:34,10040,32,,0,0,11120.30,0
116048904,16:35:17,16:35:17,10049,33,,0,0,11472.22,0
116048904,16:35:53,16:35:53,10055,34,,0,0,11770.84,0
116048904,16:36:43,16:36:43,14916,35,,0,0,12177.73,0
116048904,16:37:05,16:37:05,33953,36,,0,0,12358.46,0
116048904,16:38:00,16:38:00,10235,37,,0,0,12776.66,1
116048904,16:38:31,16:38:31,15971,38,,0,0,13004.67,0
116048904,16:39:05,16:39:05,15970,39,,0,0,13253.82,0
116048904,16:39:33,16:39:33,15968,40,,0,0,13462.04,0
116048904,16:40:32,16:40:32,10074,41,,0,0,13895.91,0
116048904,16:41:11,16:41:11,21748,42,,0,0,14190.22,0
116048904,16:42:05,16:42:05,33666,43,,0,0,14588.03,0
116048904,16:42:46,16:42:46,17061,44,,0,0,14884.14,0
116048904,16:44:00,16:44:00,16985,45,,0,0,15400.55,1
116048904,16:44:20,16:44:20,16974,46,,0,0,15586.68,0
116048904,16:44:36,16:44:36,23037,47,,0,0,15733.68,0
116048904,16:45:08,16:45:08,16947,48,,0,0,16028.29,0
116048904,16:45:49,16:45:49,17024,49,,0,0,16410.72,0
116048904,16:46:09,16:46:09,33170,50,,0,0,16602.06,0
116048904,16:47:24,16:47:24,25136,51,,0,0,17290.16,0
116048904,16:48:00,16:48:00,24858,52,,1,0,17536.77,1
116048905,10:00:00,10:00:00,34327,1,,0,1,80.71,1
116048905,10:04:59,10:04:59,20745,2,,0,0,1269.03,0
116048905,10:06:00,10:06:00,17717,3,,0,0,1495.58,1
116048905,10:07:09,10:07:09,17715,4,,0,0,1749.45,0
116048905,10:08:38,10:08:38,17712,5,,0,0,2076.86,0
116048905,10:10:53,10:10:53,17730,6,,0,0,2570.39,0
116048905,10:12:00,10:12:00,17731,7,,0,0,2808.84,1
116048905,10:13:42,10:13:42,10201,8,,0,0,3234.02,0
116048905,10:15:07,10:15:07,10204,9,,0,0,3592.47,0
116048905,10:15:54,10:15:54,10209,10,,0,0,3791.41,0
116048905,10:16:44,10:16:44,23795,11,,0,0,4003.77,0
116048905,10:18:00,10:18:00,14720,12,,0,0,4311.06,1
116048905,10:18:26,10:18:26,14719,13,,0,0,4533.48,0
116048905,10:19:02,10:19:02,14718,14,,0,0,4840.78,0
116048905,10:19:23,10:19:23,14722,15,,0,0,5022.75,0
116048905,10:20:00,10:20:00,20525,16,,0,0,5319.45,1
116048905,10:22:10,10:22:10,21441,17,,0,0,6359.98,0
116048905,10:23:00,10:23:00,25409,18,,0,0,6754.61,1
116048905,10:24:00,10:24:00,13350,19,,0,0,7101.95,0
116048905,10:25:07,10:25:07,10038,20,,0,0,7481.41,0
116048905,10:26:00,10:26:00,10045,21,,0,0,7782.43,1
116048905,10:26:50,10:26:50,10051,22,,0,0,8068.59,0
116048905,10:27:43,10:27:43,10061,23,,0,0,8368.21,0
116048905,10:28:04,10:28:04,25201,24,,0,0,8490.99,0
116048905,10:28:29,10:28:29,10067,25,,0,0,8638.10,0
116048905,10:29:30,10:29:30,10071,26,,0,0,8984.29,0
116048905,10:30:08,10:30:08,10073,27,,0,0,9200.63,0
116048905,10:32:00,10:32:00,11926,28,,0,0,9809.68,1
116048905,10:33:39,10:33:39,10081,29,,0,0,10236.70,0
116048905,10:34:49,10:34:49,10084,30,,0,0,10537.31,0
116048905,10:36:00,10:36:00,10075,31,,0,0,10837.71,1
116048905,10:36:34,10:36:34,10040,32,,0,0,11120.30,0
116048905,10:37:17,10:37:17,10049,33,,0,0,11472.22,0
116048905,10:37:53,10:37:53,10055,34,,0,0,11770.84,0
116048905,10:38:43,10:38:43,14916,35,,0,0,12177.73,0
116048905,10:39:05,10:39:05,33953,36,,0,0,12358.46,0
116048905,10:40:00,10:40:00,10235,37,,0,0,12776.66,1
116048905,10:40:31,10:40:31,15971,38,,0,0,13004.67,0
116048905,10:41:05,10:41:05,15970,39,,0,0,13253.82,0
116048905,10:41:33,10:41:33,15968,40,,0,0,13462.04,0
116048905,10:42:32,10:42:32,10074,41,,0,0,13895.91,0
116048905,10:43:11,10:43:11,21748,42,,0,0,14190.22,0
116048905,10:44:05,10:44:05,33666,43,,0,0,14588.03,0
116048905,10:44:46,10:44:46,17061,44,,0,0,14884.14,0
116048905,10:46:00,10:46:00,16985,45,,0,0,15400.55,1
116048905,10:46:20,10:46:20,16974,46,,0,0,15586.68,0
116048905,10:46:36,10:46:36,23037,47,,0,0,15733.68,0
116048905,10:47:08,10:47:08,16947,48,,0,0,16028.29,0
116048905,10:47:49,10:47:49,17024,49,,0,0,16410.72,0
116048905,10:48:09,10:48:09,33170,50,,0,0,16602.06,0
116048905,10:49:24,10:49:24,25136,51,,0,0,17290.16,0
116048905,10:50:00,10:50:00,24858,52,,1,0,17536.77,1
116048906,17:00:00,17:00:00,34327,1,,0,1,80.71,1
116048906,17:04:59,17:04:59,20745,2,,0,0,1269.03,0
116048906,17:06:00,17:06:00,17717,3,,0,0,1495.58,1
116048906,17:07:09,17:07:09,17715,4,,0,0,1749.45,0
116048906,17:08:38,17:08:38,17712,5,,0,0,2076.86,0
116048906,17:10:53,17:10:53,17730,6,,0,0,2570.39,0
116048906,17:12:00,17:12:00,17731,7,,0,0,2808.84,1
116048906,17:13:25,17:13:25,10201,8,,0,0,3234.02,0
116048906,17:14:36,17:14:36,10204,9,,0,0,3592.47,0
116048906,17:15:15,17:15:15,10209,10,,0,0,3791.41,0
116048906,17:15:57,17:15:57,23795,11,,0,0,4003.77,0
116048906,17:17:00,17:17:00,14720,12,,0,0,4311.06,1
116048906,17:17:39,17:17:39,14719,13,,0,0,4533.48,0
116048906,17:18:33,17:18:33,14718,14,,0,0,4840.78,0
116048906,17:19:05,17:19:05,14722,15,,0,0,5022.75,0
116048906,17:20:00,17:20:00,20525,16,,0,0,5319.45,1
116048906,17:22:10,17:22:10,21441,17,,0,0,6359.98,0
116048906,17:23:00,17:23:00,25409,18,,0,0,6754.61,1
116048906,17:24:00,17:24:00,13350,19,,0,0,7101.95,0
116048906,17:25:07,17:25:07,10038,20,,0,0,7481.41,0
116048906,17:26:00,17:26:00,10045,21,,0,0,7782.43,1
116048906,17:26:42,17:26:42,10051,22,,0,0,8068.59,0
116048906,17:27:26,17:27:26,10061,23,,0,0,8368.21,0
116048906,17:27:44,17:27:44,25201,24,,0,0,8490.99,0
116048906,17:28:05,17:28:05,10067,25,,0,0,8638.10,0
116048906,17:28:56,17:28:56,10071,26,,0,0,8984.29,0
116048906,17:29:27,17:29:27,10073,27,,0,0,9200.63,0
116048906,17:31:00,17:31:00,11926,28,,0,0,9809.68,1
116048906,17:32:14,17:32:14,10081,29,,0,0,10236.70,0
116048906,17:33:06,17:33:06,10084,30,,0,0,10537.31,0
116048906,17:34:00,17:34:00,10075,31,,0,0,10837.71,1
116048906,17:34:34,17:34:34,10040,32,,0,0,11120.30,0
116048906,17:35:17,17:35:17,10049,33,,0,0,11472.22,0
116048906,17:35:53,17:35:53,10055,34,,0,0,11770.84,0
116048906,17:36:43,17:36:43,14916,35,,0,0,12177.73,0
116048906,17:37:05,17:37:05,33953,36,,0,0,12358.46,0
116048906,17:38:00,17:38:00,10235,37,,0,0,12776.66,1
116048906,17:38:31,17:38:31,15971,38,,0,0,13004.67,0
116048906,17:39:05,17:39:05,15970,39,,0,0,13253.82,0
116048906,17:39:33,17:39:33,15968,40,,0,0,13462.04,0
116048906,17:40:32,17:40:32,10074,41,,0,0,13895.91,0
116048906,17:41:11,17:41:11,21748,42,,0,0,14190.22,0
116048906,17:42:05,17:42:05,33666,43,,0,0,14588.03,0
116048906,17:42:46,17:42:46,17061,44,,0,0,14884.14,0
116048906,17:44:00,17:44:00,16985,45,,0,0,15400.55,1
116048906,17:44:20,17:44:20,16974,46,,0,0,15586.68,0
116048906,17:44:36,17:44:36,23037,47,,0,0,15733.68,0
116048906,17:45:08,17:45:08,16947,48,,0,0,16028.29,0
116048906,17:45:49,17:45:49,17024,49,,0,0,16410.72,0
116048906,17:46:09,17:46:09,33170,50,,0,0,16602.06,0
116048906,17:47:24,17:47:24,25136,51,,0,0,17290.16,0
116048906,17:48:00,17:48:00,24858,52,,1,0,17536.77,1
116048907,15:00:00,15:00:00,34327,1,,0,1,80.71,1
116048907,15:04:59,15:04:59,20745,2,,0,0,1269.03,0
116048907,15:06:00,15:06:00,17717,3,,0,0,1495.58,1
116048907,15:07:09,15:07:09,17715,4,,0,0,1749.45,0
116048907,15:08:38,15:08:38,17712,5,,0,0,2076.86,0
116048907,15:10:53,15:10:53,17730,6,,0,0,2570.39,0
116048907,15:12:00,15:12:00,17731,7,,0,0,2808.84,1
116048907,15:13:42,15:13:42,10201,8,,0,0,3234.02,0
116048907,15:15:07,15:15:07,10204,9,,0,0,3592.47,0
116048907,15:15:54,15:15:54,10209,10,,0,0,3791.41,0
116048907,15:16:44,15:16:44,23795,11,,0,0,4003.77,0
116048907,15:18:00,15:18:00,14720,12,,0,0,4311.06,1
116048907,15:18:26,15:18:26,14719,13,,0,0,4533.48,0
116048907,15:19:02,15:19:02,14718,14,,0,0,4840.78,0
116048907,15:19:23,15:19:23,14722,15,,0,0,5022.75,0
116048907,15:20:00,15:20:00,20525,16,,0,0,5319.45,1
116048907,15:22:10,15:22:10,21441,17,,0,0,6359.98,0
116048907,15:23:00,15:23:00,25409,18,,0,0,6754.61,1
116048907,15:24:00,15:24:00,13350,19,,0,0,7101.95,0
116048907,15:25:07,15:25:07,10038,20,,0,0,7481.41,0
116048907,15:26:00,15:26:00,10045,21,,0,0,7782.43,1
116048907,15:26:50,15:26:50,10051,22,,0,0,8068.59,0
116048907,15:27:43,15:27:43,10061,23,,0,0,8368.21,0
116048907,15:28:04,15:28:04,25201,24,,0,0,8490.99,0
116048907,15:28:29,15:28:29,10067,25,,0,0,8638.10,0
116048907,15:29:30,15:29:30,10071,26,,0,0,8984.29,0
116048907,15:30:08,15:30:08,10073,27,,0,0,9200.63,0
116048907,15:32:00,15:32:00,11926,28,,0,0,9809.68,1
116048907,15:33:14,15:33:14,10081,29,,0,0,10236.70,0
116048907,15:34:06,15:34:06,10084,30,,0,0,10537.31,0
116048907,15:35:00,15:35:00,10075,31,,0,0,10837.71,1
116048907,15:35:34,15:35:34,10040,32,,0,0,11120.30,0
116048907,15:36:17,15:36:17,10049,33,,0,0,11472.22,0
116048907,15:36:53,15:36:53,10055,34,,0,0,11770.84,0
116048907,15:37:43,15:37:43,14916,35,,0,0,12177.73,0
116048907,15:38:05,15:38:05,33953,36,,0,0,12358.46,0
116048907,15:39:00,15:39:00,10235,37,,0,0,12776.66,1
116048907,15:39:31,15:39:31,15971,38,,0,0,13004.67,0
116048907,15:40:05,15:40:05,15970,39,,0,0,13253.82,0
116048907,15:40:33,15:40:33,15968,40,,0,0,13462.04,0
116048907,15:41:32,15:41:32,10074,41,,0,0,13895.91,0
116048907,15:42:11,15:42:11,21748,42,,0,0,14190.22,0
116048907,15:43:05,15:43:05,33666,43,,0,0,14588.03,0
116048907,15:43:46,15:43:46,17061,44,,0,0,14884.14,0
116048907,15:45:00,15:45:00,16985,45,,0,0,15400.55,1
116048907,15:45:20,15:45:20,16974,46,,0,0,15586.68,0
116048907,15:45:36,15:45:36,23037,47,,0,0,15733.68,0
116048907,15:46:08,15:46:08,16947,48,,0,0,16028.29,0
116048907,15:46:49,15:46:49,17024,49,,0,0,16410.72,0
116048907,15:47:09,15:47:09,33170,50,,0,0,16602.06,0
116048907,15:48:24,15:48:24,25136,51,,0,0,17290.16,0
116048907,15:49:00,15:49:00,24858,52,,1,0,17536.77,1
116048908,13:00:00,13:00:00,34327,1,,0,1,80.71,1
116048908,13:04:59,13:04:59,20745,2,,0,0,1269.03,0
116048908,13:06:00,13:06:00,17717,3,,0,0,1495.58,1
116048908,13:07:09,13:07:09,17715,4,,0,0,1749.45,0
116048908,13:08:38,13:08:38,17712,5,,0,0,2076.86,0
116048908,13:10:53,13:10:53,17730,6,,0,0,2570.39,0
116048908,13:12:00,13:12:00,17731,7,,0,0,2808.84,1
116048908,13:13:42,13:13:42,10201,8,,0,0,3234.02,0
116048908,13:15:07,13:15:07,10204,9,,0,0,3592.47,0
116048908,13:15:54,13:15:54,10209,10,,0,0,3791.41,0
116048908,13:16:44,13:16:44,23795,11,,0,0,4003.77,0
116048908,13:18:00,13:18:00,14720,12,,0,0,4311.06,1
116048908,13:18:26,13:18:26,14719,13,,0,0,4533.48,0
116048908,13:19:02,13:19:02,14718,14,,0,0,4840.78,0
116048908,13:19:23,13:19:23,14722,15,,0,0,5022.75,0
116048908,13:20:00,13:20:00,20525,16,,0,0,5319.45,1
116048908,13:22:10,13:22:10,21441,17,,0,0,6359.98,0
116048908,13:23:00,13:23:00,25409,18,,0,0,6754.61,1
116048908,13:24:00,13:24:00,13350,19,,0,0,7101.95,0
116048908,13:25:07,13:25:07,10038,20,,0,0,7481.41,0
116048908,13:26:00,13:26:00,10045,21,,0,0,7782.43,1
116048908,13:26:50,13:26:50,10051,22,,0,0,8068.59,0
116048908,13:27:43,13:27:43,10061,23,,0,0,8368.21,0
116048908,13:28:04,13:28:04,25201,24,,0,0,8490.99,0
116048908,13:28:29,13:28:29,10067,25,,0,0,8638.10,0
116048908,13:29:30,13:29:30,10071,26,,0,0,8984.29,0
116048908,13:30:08,13:30:08,10073,27,,0,0,9200.63,0
116048908,13:32:00,13:32:00,11926,28,,0,0,9809.68,1
116048908,13:33:14,13:33:14,10081,29,,0,0,10236.70,0
116048908,13:34:06,13:34:06,10084,30,,0,0,10537.31,0
116048908,13:35:00,13:35:00,10075,31,,0,0,10837.71,1
116048908,13:35:34,13:35:34,10040,32,,0,0,11120.30,0
116048908,13:36:17,13:36:17,10049,33,,0,0,11472.22,0
116048908,13:36:53,13:36:53,10055,34,,0,0,11770.84,0
116048908,13:37:43,13:37:43,14916,35,,0,0,12177.73,0
116048908,13:38:05,13:38:05,33953,36,,0,0,12358.46,0
116048908,13:39:00,13:39:00,10235,37,,0,0,12776.66,1
116048908,13:39:31,13:39:31,15971,38,,0,0,13004.67,0
116048908,13:40:05,13:40:05,15970,39,,0,0,13253.82,0
116048908,13:40:33,13:40:33,15968,40,,0,0,13462.04,0
116048908,13:41:32,13:41:32,10074,41,,0,0,13895.91,0
116048908,13:42:11,13:42:11,21748,42,,0,0,14190.22,0
116048908,13:43:05,13:43:05,33666,43,,0,0,14588.03,0
116048908,13:43:46,13:43:46,17061,44,,0,0,14884.14,0
116048908,13:45:00,13:45:00,16985,45,,0,0,15400.55,1
116048908,13:45:20,13:45:20,16974,46,,0,0,15586.68,0
116048908,13:45:36,13:45:36,23037,47,,0,0,15733.68,0
116048908,13:46:08,13:46:08,16947,48,,0,0,16028.29,0
116048908,13:46:49,13:46:49,17024,49,,0,0,16410.72,0
116048908,13:47:09,13:47:09,33170,50,,0,0,16602.06,0
116048908,13:48:24,13:48:24,25136,51,,0,0,17290.16,0
116048908,13:49:00,13:49:00,24858,52,,1,0,17536.77,1
116048909,14:00:00,14:00:00,34327,1,,0,1,80.71,1
116048909,14:04:59,14:04:59,20745,2,,0,0,1269.03,0
116048909,14:06:00,14:06:00,17717,3,,0,0,1495.58,1
116048909,14:07:09,14:07:09,17715,4,,0,0,1749.45,0
116048909,14:08:38,14:08:38,17712,5,,0,0,2076.86,0
116048909,14:10:53,14:10:53,17730,6,,0,0,2570.39,0
116048909,14:12:00,14:12:00,17731,7,,0,0,2808.84,1
116048909,14:13:42,14:13:42,10201,8,,0,0,3234.02,0
116048909,14:15:07,14:15:07,10204,9,,0,0,3592.47,0
116048909,14:15:54,14:15:54,10209,10,,0,0,3791.41,0
116048909,14:16:44,14:16:44,23795,11,,0,0,4003.77,0
116048909,14:18:00,14:18:00,14720,12,,0,0,4311.06,1
116048909,14:18:26,14:18:26,14719,13,,0,0,4533.48,0
116048909,14:19:02,14:19:02,14718,14,,0,0,4840.78,0
116048909,14:19:23,14:19:23,14722,15,,0,0,5022.75,0
116048909,14:20:00,14:20:00,20525,16,,0,0,5319.45,1
116048909,14:22:10,14:22:10,21441,17,,0,0,6359.98,0
116048909,14:23:00,14:23:00,25409,18,,0,0,6754.61,1
116048909,14:24:00,14:24:00,13350,19,,0,0,7101.95,0
116048909,14:25:07,14:25:07,10038,20,,0,0,7481.41,0
116048909,14:26:00,14:26:00,10045,21,,0,0,7782.43,1
116048909,14:26:50,14:26:50,10051,22,,0,0,8068.59,0
116048909,14:27:43,14:27:43,10061,23,,0,0,8368.21,0
116048909,14:28:04,14:28:04,25201,24,,0,0,8490.99,0
116048909,14:28:29,14:28:29,10067,25,,0,0,8638.10,0
116048909,14:29:30,14:29:30,10071,26,,0,0,8984.29,0
116048909,14:30:08,14:30:08,10073,27,,0,0,9200.63,0
116048909,14:32:00,14:32:00,11926,28,,0,0,9809.68,1
116048909,14:33:14,14:33:14,10081,29,,0,0,10236.70,0
116048909,14:34:06,14:34:06,10084,30,,0,0,10537.31,0
116048909,14:35:00,14:35:00,10075,31,,0,0,10837.71,1
116048909,14:35:34,14:35:34,10040,32,,0,0,11120.30,0
116048909,14:36:17,14:36:17,10049,33,,0,0,11472.22,0
116048909,14:36:53,14:36:53,10055,34,,0,0,11770.84,0
116048909,14:37:43,14:37:43,14916,35,,0,0,12177.73,0
116048909,14:38:05,14:38:05,33953,36,,0,0,12358.46,0
116048909,14:39:00,14:39:00,10235,37,,0,0,12776.66,1
116048909,14:39:31,14:39:31,15971,38,,0,0,13004.67,0
116048909,14:40:05,14:40:05,15970,39,,0,0,13253.82,0
116048909,14:40:33,14:40:33,15968,40,,0,0,13462.04,0
116048909,14:41:32,14:41:32,10074,41,,0,0,13895.91,0
116048909,14:42:11,14:42:11,21748,42,,0,0,14190.22,0
116048909,14:43:05,14:43:05,33666,43,,0,0,14588.03,0
116048909,14:43:46,14:43:46,17061,44,,0,0,14884.14,0
116048909,14:45:00,14:45:00,16985,45,,0,0,15400.55,1
116048909,14:45:20,14:45:20,16974,46,,0,0,15586.68,0
116048909,14:45:36,14:45:36,23037,47,,0,0,15733.68,0
116048909,14:46:08,14:46:08,16947,48,,0,0,16028.29,0
116048909,14:46:49,14:46:49,17024,49,,0,0,16410.72,0
116048909,14:47:09,14:47:09,33170,50,,0,0,16602.06,0
116048909,14:48:24,14:48:24,25136,51,,0,0,17290.16,0
116048909,14:49:00,14:49:00,24858,52,,1,0,17536.77,1
116048910,11:00:00,11:00:00,34327,1,,0,1,80.71,1
116048910,11:04:59,11:04:59,20745,2,,0,0,1269.03,0
116048910,11:06:00,11:06:00,17717,3,,0,0,1495.58,1
116048910,11:07:09,11:07:09,17715,4,,0,0,1749.45,0
116048910,11:08:38,11:08:38,17712,5,,0,0,2076.86,0
116048910,11:10:53,11:10:53,17730,6,,0,0,2570.39,0
116048910,11:12:00,11:12:00,17731,7,,0,0,2808.84,1
116048910,11:13:42,11:13:42,10201,8,,0,0,3234.02,0
116048910,11:15:07,11:15:07,10204,9,,0,0,3592.47,0
116048910,11:15:54,11:15:54,10209,10,,0,0,3791.41,0
116048910,11:16:44,11:16:44,23795,11,,0,0,4003.77,0
116048910,11:18:00,11:18:00,14720,12,,0,0,4311.06,1
116048910,11:18:26,11:18:26,14719,13,,0,0,4533.48,0
116048910,11:19:02,11:19:02,14718,14,,0,0,4840.78,0
116048910,11:19:23,11:19:23,14722,15,,0,0,5022.75,0
116048910,11:20:00,11:20:00,20525,16,,0,0,5319.45,1
116048910,11:22:10,11:22:10,21441,17,,0,0,6359.98,0
116048910,11:23:00,11:23:00,25409,18,,0,0,6754.61,1
116048910,11:24:00,11:24:00,13350,19,,0,0,7101.95,0
116048910,11:25:07,11:25:07,10038,20,,0,0,7481.41,0
116048910,11:26:00,11:26:00,10045,21,,0,0,7782.43,1
116048910,11:26:50,11:26:50,10051,22,,0,0,8068.59,0
116048910,11:27:43,11:27:43,10061,23,,0,0,8368.21,0
116048910,11:28:04,11:28:04,25201,24,,0,0,8490.99,0
116048910,11:28:29,11:28:29,10067,25,,0,0,8638.10,0
116048910,11:29:30,11:29:30,10071,26,,0,0,8984.29,0
116048910,11:30:08,11:30:08,10073,27,,0,0,9200.63,0
116048910,11:32:00,11:32:00,11926,28,,0,0,9809.68,1
116048910,11:33:39,11:33:39,10081,29,,0,0,10236.70,0
116048910,11:34:49,11:34:49,10084,30,,0,0,10537.31,0
116048910,11:36:00,11:36:00,10075,31,,0,0,10837.71,1
116048910,11:36:34,11:36:34,10040,32,,0,0,11120.30,0
116048910,11:37:17,11:37:17,10049,33,,0,0,11472.22,0
116048910,11:37:53,11:37:53,10055,34,,0,0,11770.84,0
116048910,11:38:43,11:38:43,14916,35,,0,0,12177.73,0
116048910,11:39:05,11:39:05,33953,36,,0,0,12358.46,0
116048910,11:40:00,11:40:00,10235,37,,0,0,12776.66,1
116048910,11:40:31,11:40:31,15971,38,,0,0,13004.67,0
116048910,11:41:05,11:41:05,15970,39,,0,0,13253.82,0
116048910,11:41:33,11:41:33,15968,40,,0,0,13462.04,0
116048910,11:42:32,11:42:32,10074,41,,0,0,13895.91,0
116048910,11:43:11,11:43:11,21748,42,,0,0,14190.22,0
116048910,11:44:05,11:44:05,33666,43,,0,0,14588.03,0
116048910,11:44:46,11:44:46,17061,44,,0,0,14884.14,0
116048910,11:46:00,11:46:00,16985,45,,0,0,15400.55,1
116048910,11:46:20,11:46:20,16974,46,,0,0,15586.68,0
116048910,11:46:36,11:46:36,23037,47,,0,0,15733.68,0
116048910,11:47:08,11:47:08,16947,48,,0,0,16028.29,0
116048910,11:47:49,11:47:49,17024,49,,0,0,16410.72,0
116048910,11:48:09,11:48:09,33170,50,,0,0,16602.06,0
116048910,11:49:24,11:49:24,25136,51,,0,0,17290.16,0
116048910,11:50:00,11:50:00,24858,52,,1,0,17536.77,1
116048911,12:00:00,12:00:00,34327,1,,0,1,80.71,1
116048911,12:04:59,12:04:59,20745,2,,0,0,1269.03,0
116048911,12:06:00,12:06:00,17717,3,,0,0,1495.58,1
116048911,12:07:09,12:07:09,17715,4,,0,0,1749.45,0
116048911,12:08:38,12:08:38,17712,5,,0,0,2076.86,0
116048911,12:10:53,12:10:53,17730,6,,0,0,2570.39,0
116048911,12:12:00,12:12:00,17731,7,,0,0,2808.84,1
116048911,12:13:42,12:13:42,10201,8,,0,0,3234.02,0
116048911,12:15:07,12:15:07,10204,9,,0,0,3592.47,0
116048911,12:15:54,12:15:54,10209,10,,0,0,3791.41,0
116048911,12:16:44,12:16:44,23795,11,,0,0,4003.77,0
116048911,12:18:00,12:18:00,14720,12,,0,0,4311.06,1
116048911,12:18:26,12:18:26,14719,13,,0,0,4533.48,0
116048911,12:19:02,12:19:02,14718,14,,0,0,4840.78,0
116048911,12:19:23,12:19:23,14722,15,,0,0,5022.75,0
116048911,12:20:00,12:20:00,20525,16,,0,0,5319.45,1
116048911,12:22:10,12:22:10,21441,17,,0,0,6359.98,0
116048911,12:23:00,12:23:00,25409,18,,0,0,6754.61,1
116048911,12:24:00,12:24:00,13350,19,,0,0,7101.95,0
116048911,12:25:07,12:25:07,10038,20,,0,0,7481.41,0
116048911,12:26:00,12:26:00,10045,21,,0,0,7782.43,1
116048911,12:26:50,12:26:50,10051,22,,0,0,8068.59,0
116048911,12:27:43,12:27:43,10061,23,,0,0,8368.21,0
116048911,12:28:04,12:28:04,25201,24,,0,0,8490.99,0
116048911,12:28:29,12:28:29,10067,25,,0,0,8638.10,0
116048911,12:29:30,12:29:30,10071,26,,0,0,8984.29,0
116048911,12:30:08,12:30:08,10073,27,,0,0,9200.63,0
116048911,12:32:00,12:32:00,11926,28,,0,0,9809.68,1
116048911,12:33:14,12:33:14,10081,29,,0,0,10236.70,0
116048911,12:34:06,12:34:06,10084,30,,0,0,10537.31,0
116048911,12:35:00,12:35:00,10075,31,,0,0,10837.71,1
116048911,12:35:34,12:35:34,10040,32,,0,0,11120.30,0
116048911,12:36:17,12:36:17,10049,33,,0,0,11472.22,0
116048911,12:36:53,12:36:53,10055,34,,0,0,11770.84,0
116048911,12:37:43,12:37:43,14916,35,,0,0,12177.73,0
116048911,12:38:05,12:38:05,33953,36,,0,0,12358.46,0
116048911,12:39:00,12:39:00,10235,37,,0,0,12776.66,1
116048911,12:39:31,12:39:31,15971,38,,0,0,13004.67,0
116048911,12:40:05,12:40:05,15970,39,,0,0,13253.82,0
116048911,12:40:33,12:40:33,15968,40,,0,0,13462.04,0
116048911,12:41:32,12:41:32,10074,41,,0,0,13895.91,0
116048911,12:42:11,12:42:11,21748,42,,0,0,14190.22,0
116048911,12:43:05,12:43:05,33666,43,,0,0,14588.03,0
116048911,12:43:46,12:43:46,17061,44,,0,0,14884.14,0
116048911,12:45:00,12:45:00,16985,45,,0,0,15400.55,1
116048911,12:45:20,12:45:20,16974,46,,0,0,15586.68,0
116048911,12:45:36,12:45:36,23037,47,,0,0,15733.68,0
116048911,12:46:08,12:46:08,16947,48,,0,0,16028.29,0
116048911,12:46:49,12:46:49,17024,49,,0,0,16410.72,0
116048911,12:47:09,12:47:09,33170,50,,0,0,16602.06,0
116048911,12:48:24,12:48:24,25136,51,,0,0,17290.16,0
116048911,12:49:00,12:49:00,24858,52,,1,0,17536.77,1
116048912,09:00:00,09:00:00,24858,1,,0,1,86.09,1
116048912,09:00:56,09:00:56,25312,2,,0,0,398.88,0
116048912,09:02:18,09:02:18,17023,3,,0,0,987.07,0
116048912,09:03:13,09:03:13,17025,4,,0,0,1381.52,0
116048912,09:04:09,09:04:09,16946,5,,0,0,1777.08,0
116048912,09:05:01,09:05:01,22917,6,,0,0,2146.17,0
116048912,09:06:43,09:06:43,17060,7,,0,0,2869.03,0
116048912,09:07:20,09:07:20,33667,8,,0,0,3134.19,0
116048912,09:07:57,09:07:57,16940,9,,0,0,3396.86,0
116048912,09:09:00,09:09:00,33971,10,,0,0,3806.38,1
116048912,09:10:01,09:10:01,34612,11,,0,0,4219.12,0
116048912,09:10:50,09:10:50,34613,12,,0,0,4547.55,0
116048912,09:11:27,09:11:27,10238,13,,0,0,4796.74,0
116048912,09:12:00,09:12:00,10236,14,,0,0,5008.44,1
116048912,09:12:52,09:12:52,33954,15,,0,0,5354.08,0
116048912,09:13:15,09:13:15,14917,16,,0,0,5514.39,0
116048912,09:14:17,09:14:17,10057,17,,0,0,5934.36,0
116048912,09:15:09,09:15:09,10048,18,,0,0,6291.75,0
116048912,09:15:51,09:15:51,10039,19,,0,0,6579.59,0
116048912,09:17:00,09:17:00,10076,20,,0,0,7022.70,1
116048912,09:17:59,09:17:59,10083,21,,0,0,7280.47,0
116048912,09:18:53,09:18:53,10082,22,,0,0,7517.75,0
116048912,09:20:00,09:20:00,11926,23,,0,0,7801.90,1
116048912,09:21:30,09:21:30,10077,24,,0,0,8302.99,0
116048912,09:22:20,09:22:20,10070,25,,0,0,8579.88,0
116048912,09:23:06,09:23:06,10066,26,,0,0,8835.07,0
116048912,09:23:37,09:23:37,25202,27,,0,0,9012.02,0
116048912,09:24:29,09:24:29,10060,28,,0,0,9302.80,0
116048912,09:25:02,09:25:02,10050,29,,0,0,9490.42,0
116048912,09:26:00,09:26:00,10044,30,,0,0,9797.20,1
116048912,09:26:56,09:26:56,25926,31,,0,0,10081.25,0
116048912,09:28:23,09:28:23,11841,32,,0,0,10520.59,0
116048912,09:29:00,09:29:00,20508,33,,0,0,10703.50,1
116048912,09:29:53,09:29:53,25600,34,,0,0,11135.53,0
116048912,09:32:00,09:32:00,24371,35,,0,0,12142.77,1
116048912,09:32:42,09:32:42,20124,36,,0,0,12320.67,0
116048912,09:33:33,09:33:33,20125,37,,0,0,12543.40,0
116048912,09:35:26,09:35:26,16418,38,,0,0,13023.71,0
116048912,09:37:00,09:37:00,16420,39,,0,0,13416.24,1
116048912,09:38:42,09:38:42,10228,40,,0,0,13759.15,0
116048912,09:40:43,09:40:43,12739,41,,0,0,14167.29,0
116048912,09:42:02,09:42:02,17745,42,,0,0,14431.05,0
116048912,09:44:23,09:44:23,17701,43,,0,0,14901.06,0
116048912,09:46:00,09:46:00,17704,44,,0,0,15219.79,1
116048912,09:47:21,09:47:21,17707,45,,0,0,15581.68,0
116048912,09:48:15,09:48:15,17756,46,,0,0,15823.03,0
116048912,09:49:46,09:49:46,17834,47,,0,0,16228.03,0
116048912,09:52:00,09:52:00,34327,48,,1,0,16815.78,1
116048913,08:00:00,08:00:00,24858,1,,0,1,86.09,1
116048913,08:00:56,08:00:56,25312,2,,0,0,398.88,0
116048913,08:02:18,08:02:18,17023,3,,0,0,987.07,0
116048913,08:03:13,08:03:13,17025,4,,0,0,1381.52,0
116048913,08:04:09,08:04:09,16946,5,,0,0,1777.08,0
116048913,08:05:01,08:05:01,22917,6,,0,0,2146.17,0
116048913,08:06:43,08:06:43,17060,7,,0,0,2869.03,0
116048913,08:07:20,08:07:20,33667,8,,0,0,3134.19,0
116048913,08:07:57,08:07:57,16940,9,,0,0,3396.86,0
116048913,08:09:00,08:09:00,33971,10,,0,0,3806.38,1
116048913,08:10:01,08:10:01,34612,11,,0,0,4219.12,0
116048913,08:10:50,08:10:50,34613,12,,0,0,4547.55,0
116048913,08:11:27,08:11:27,10238,13,,0,0,4796.74,0
116048913,08:12:00,08:12:00,10236,14,,0,0,5008.44,1
116048913,08:12:52,08:12:52,33954,15,,0,0,5354.08,0
116048913,08:13:15,08:13:15,14917,16,,0,0,5514.39,0
116048913,08:14:17,08:14:17,10057,17,,0,0,5934.36,0
116048913,08:15:09,08:15:09,10048,18,,0,0,6291.75,0
116048913,08:15:51,08:15:51,10039,19,,0,0,6579.59,0
116048913,08:17:00,08:17:00,10076,20,,0,0,7022.70,1
116048913,08:17:59,08:17:59,10083,21,,0,0,7280.47,0
116048913,08:18:53,08:18:53,10082,22,,0,0,7517.75,0
116048913,08:20:00,08:20:00,11926,23,,0,0,7801.90,1
116048913,08:21:30,08:21:30,10077,24,,0,0,8302.99,0
116048913,08:22:20,08:22:20,10070,25,,0,0,8579.88,0
116048913,08:23:06,08:23:06,10066,26,,0,0,8835.07,0
116048913,08:23:37,08:23:37,25202,27,,0,0,9012.02,0
116048913,08:24:29,08:24:29,10060,28,,0,0,9302.80,0
116048913,08:25:02,08:25:02,10050,29,,0,0,9490.42,0
116048913,08:26:00,08:26:00,10044,30,,0,0,9797.20,1
116048913,08:26:56,08:26:56,25926,31,,0,0,10081.25,0
116048913,08:28:23,08:28:23,11841,32,,0,0,10520.59,0
116048913,08:29:00,08:29:00,20508,33,,0,0,10703.50,1
116048913,08:29:53,08:29:53,25600,34,,0,0,11135.53,0
116048913,08:32:00,08:32:00,24371,35,,0,0,12142.77,1
116048913,08:32:42,08:32:42,20124,36,,0,0,12320.67,0
116048913,08:33:33,08:33:33,20125,37,,0,0,12543.40,0
116048913,08:35:26,08:35:26,16418,38,,0,0,13023.71,0
116048913,08:37:00,08:37:00,16420,39,,0,0,13416.24,1
116048913,08:38:42,08:38:42,10228,40,,0,0,13759.15,0
116048913,08:40:43,08:40:43,12739,41,,0,0,14167.29,0
116048913,08:42:02,08:42:02,17745,42,,0,0,14431.05,0
116048913,08:44:23,08:44:23,17701,43,,0,0,14901.06,0
116048913,08:46:00,08:46:00,17704,44,,0,0,15219.79,1
116048913,08:47:21,08:47:21,17707,45,,0,0,15581.68,0
116048913,08:48:15,08:48:15,17756,46,,0,0,15823.03,0
116048913,08:49:46,08:49:46,17834,47,,0,0,16228.03,0
116048913,08:52:00,08:52:00,34327,48,,1,0,16815.78,1
116048914,07:00:00,07:00:00,24858,1,,0,1,86.09,1
116048914,07:00:56,07:00:56,25312,2,,0,0,398.88,0
116048914,07:02:18,07:02:18,17023,3,,0,0,987.07,0
116048914,07:03:13,07:03:13,17025,4,,0,0,1381.52,0
116048914,07:04:09,07:04:09,16946,5,,0,0,1777.08,0
116048914,07:05:01,07:05:01,22917,6,,0,0,2146.17,0
116048914,07:06:43,07:06:43,17060,7,,0,0,2869.03,0
116048914,07:07:20,07:07:20,33667,8,,0,0,3134.19,0
116048914,07:07:57,07:07:57,16940,9,,0,0,3396.86,0
116048914,07:09:00,07:09:00,33971,10,,0,0,3806.38,1
116048914,07:10:01,07:10:01,34612,11,,0,0,4219.12,0
116048914,07:10:50,07:10:50,34613,12,,0,0,4547.55,0
116048914,07:11:27,07:11:27,10238,13,,0,0,4796.74,0
116048914,07:12:00,07:12:00,10236,14,,0,0,5008.44,1
116048914,07:12:52,07:12:52,33954,15,,0,0,5354.08,0
116048914,07:13:15,07:13:15,14917,16,,0,0,5514.39,0
116048914,07:14:17,07:14:17,10057,17,,0,0,5934.36,0
116048914,07:15:09,07:15:09,10048,18,,0,0,6291.75,0
116048914,07:15:51,07:15:51,10039,19,,0,0,6579.59,0
116048914,07:17:00,07:17:00,10076,20,,0,0,7022.70,1
116048914,07:17:59,07:17:59,10083,21,,0,0,7280.47,0
116048914,07:18:53,07:18:53,10082,22,,0,0,7517.75,0
116048914,07:20:00,07:20:00,11926,23,,0,0,7801.90,1
116048914,07:21:30,07:21:30,10077,24,,0,0,8302.99,0
116048914,07:22:20,07:22:20,10070,25,,0,0,8579.88,0
116048914,07:23:06,07:23:06,10066,26,,0,0,8835.07,0
116048914,07:23:37,07:23:37,25202,27,,0,0,9012.02,0
116048914,07:24:29,07:24:29,10060,28,,0,0,9302.80,0
116048914,07:25:02,07:25:02,10050,29,,0,0,9490.42,0
116048914,07:26:00,07:26:00,10044,30,,0,0,9797.20,1
116048914,07:26:56,07:26:56,25926,31,,0,0,10081.25,0
116048914,07:28:23,07:28:23,11841,32,,0,0,10520.59,0
116048914,07:29:00,07:29:00,20508,33,,0,0,10703.50,1
116048914,07:29:53,07:29:53,25600,34,,0,0,11135.53,0
116048914,07:32:00,07:32:00,24371,35,,0,0,12142.77,1
116048914,07:32:42,07:32:42,20124,36,,0,0,12320.67,0
116048914,07:33:33,07:33:33,20125,37,,0,0,12543.40,0
116048914,07:35:26,07:35:26,16418,38,,0,0,13023.71,0
116048914,07:37:00,07:37:00,16420,39,,0,0,13416.24,1
116048914,07:38:42,07:38:42,10228,40,,0,0,13759.15,0
116048914,07:40:43,07:40:43,12739,41,,0,0,14167.29,0
116048914,07:42:02,07:42:02,17745,42,,0,0,14431.05,0
116048914,07:44:23,07:44:23,17701,43,,0,0,14901.06,0
116048914,07:46:00,07:46:00,17704,44,,0,0,15219.79,1
116048914,07:47:21,07:47:21,17707,45,,0,0,15581.68,0
116048914,07:48:15,07:48:15,17756,46,,0,0,15823.03,0
116048914,07:49:46,07:49:46,17834,47,,0,0,16228.03,0
116048914,07:52:00,07:52:00,34327,48,,1,0,16815.78,1
116048915,06:02:00,06:02:00,24858,1,,0,1,86.09,1
116048915,06:02:43,06:02:43,25312,2,,0,0,398.88,0
116048915,06:03:47,06:03:47,17023,3,,0,0,987.07,0
116048915,06:04:30,06:04:30,17025,4,,0,0,1381.52,0
116048915,06:05:13,06:05:13,16946,5,,0,0,1777.08,0
116048915,06:05:53,06:05:53,22917,6,,0,0,2146.17,0
116048915,06:07:12,06:07:12,17060,7,,0,0,2869.03,0
116048915,06:07:41,06:07:41,33667,8,,0,0,3134.19,0
116048915,06:08:10,06:08:10,16940,9,,0,0,3396.86,0
116048915,06:09:00,06:09:00,33971,10,,0,0,3806.38,1
116048915,06:10:01,06:10:01,34612,11,,0,0,4219.12,0
116048915,06:10:50,06:10:50,34613,12,,0,0,4547.55,0
116048915,06:11:27,06:11:27,10238,13,,0,0,4796.74,0
116048915,06:12:00,06:12:00,10236,14,,0,0,5008.44,1
116048915,06:12:52,06:12:52,33954,15,,0,0,5354.08,0
116048915,06:13:15,06:13:15,14917,16,,0,0,5514.39,0
116048915,06:14:17,06:14:17,10057,17,,0,0,5934.36,0
116048915,06:15:09,06:15:09,10048,18,,0,0,6291.75,0
116048915,06:15:51,06:15:51,10039,19,,0,0,6579.59,0
116048915,06:17:00,06:17:00,10076,20,,0,0,7022.70,1
116048915,06:17:59,06:17:59,10083,21,,0,0,7280.47,0
116048915,06:18:53,06:18:53,10082,22,,0,0,7517.75,0
116048915,06:20:00,06:20:00,11926,23,,0,0,7801.90,1
116048915,06:21:15,06:21:15,10077,24,,0,0,8302.99,0
116048915,06:21:56,06:21:56,10070,25,,0,0,8579.88,0
116048915,06:22:34,06:22:34,10066,26,,0,0,8835.07,0
116048915,06:23:00,06:23:00,25202,27,,0,0,9012.02,0
116048915,06:23:43,06:23:43,10060,28,,0,0,9302.80,0
116048915,06:24:11,06:24:11,10050,29,,0,0,9490.42,0
116048915,06:25:00,06:25:00,10044,30,,0,0,9797.20,1
116048915,06:25:56,06:25:56,25926,31,,0,0,10081.25,0
116048915,06:27:23,06:27:23,11841,32,,0,0,10520.59,0
116048915,06:28:00,06:28:00,20508,33,,0,0,10703.50,1
116048915,06:28:53,06:28:53,25600,34,,0,0,11135.53,0
116048915,06:31:00,06:31:00,24371,35,,0,0,12142.77,1
116048915,06:31:33,06:31:33,20124,36,,0,0,12320.67,0
116048915,06:32:14,06:32:14,20125,37,,0,0,12543.40,0
116048915,06:33:44,06:33:44,16418,38,,0,0,13023.71,0
116048915,06:35:00,06:35:00,16420,39,,0,0,13416.24,1
116048915,06:36:31,06:36:31,10228,40,,0,0,13759.15,0
116048915,06:38:18,06:38:18,12739,41,,0,0,14167.29,0
116048915,06:39:28,06:39:28,17745,42,,0,0,14431.05,0
116048915,06:41:33,06:41:33,17701,43,,0,0,14901.06,0
116048915,06:43:00,06:43:00,17704,44,,0,0,15219.79,1
116048915,06:44:21,06:44:21,17707,45,,0,0,15581.68,0
116048915,06:45:15,06:45:15,17756,46,,0,0,15823.03,0
116048915,06:46:46,06:46:46,17834,47,,0,0,16228.03,0
116048915,06:49:00,06:49:00,34327,48,,1,0,16815.78,1
116048916,19:21:00,19:21:00,24858,1,,0,1,86.09,1
116048916,19:21:56,19:21:56,25312,2,,0,0,398.88,0
116048916,19:23:18,19:23:18,17023,3,,0,0,987.07,0
116048916,19:24:13,19:24:13,17025,4,,0,0,1381.52,0
116048916,19:25:09,19:25:09,16946,5,,0,0,1777.08,0
116048916,19:26:01,19:26:01,22917,6,,0,0,2146.17,0
116048916,19:27:43,19:27:43,17060,7,,0,0,2869.03,0
116048916,19:28:20,19:28:20,33667,8,,0,0,3134.19,0
116048916,19:28:57,19:28:57,16940,9,,0,0,3396.86,0
116048916,19:30:00,19:30:00,33971,10,,0,0,3806.38,1
116048916,19:31:01,19:31:01,34612,11,,0,0,4219.12,0
116048916,19:31:50,19:31:50,34613,12,,0,0,4547.55,0
116048916,19:32:27,19:32:27,10238,13,,0,0,4796.74,0
116048916,19:33:00,19:33:00,10236,14,,0,0,5008.44,1
116048916,19:33:52,19:33:52,33954,15,,0,0,5354.08,0
116048916,19:34:15,19:34:15,14917,16,,0,0,5514.39,0
116048916,19:35:17,19:35:17,10057,17,,0,0,5934.36,0
116048916,19:36:09,19:36:09,10048,18,,0,0,6291.75,0
116048916,19:36:51,19:36:51,10039,19,,0,0,6579.59,0
116048916,19:38:00,19:38:00,10076,20,,0,0,7022.70,1
116048916,19:38:39,19:38:39,10083,21,,0,0,7280.47,0
116048916,19:39:15,19:39:15,10082,22,,0,0,7517.75,0
116048916,19:40:00,19:40:00,11926,23,,0,0,7801.90,1
116048916,19:41:15,19:41:15,10077,24,,0,0,8302.99,0
116048916,19:41:56,19:41:56,10070,25,,0,0,8579.88,0
116048916,19:42:34,19:42:34,10066,26,,0,0,8835.07,0
116048916,19:43:00,19:43:00,25202,27,,0,0,9012.02,0
116048916,19:43:43,19:43:43,10060,28,,0,0,9302.80,0
116048916,19:44:11,19:44:11,10050,29,,0,0,9490.42,0
116048916,19:45:00,19:45:00,10044,30,,0,0,9797.20,1
116048916,19:45:56,19:45:56,25926,31,,0,0,10081.25,0
116048916,19:47:23,19:47:23,11841,32,,0,0,10520.59,0
116048916,19:48:00,19:48:00,20508,33,,0,0,10703.50,1
116048916,19:48:35,19:48:35,25600,34,,0,0,11135.53,0
116048916,19:50:00,19:50:00,24371,35,,0,0,12142.77,1
116048916,19:50:42,19:50:42,20124,36,,0,0,12320.67,0
116048916,19:51:33,19:51:33,20125,37,,0,0,12543.40,0
116048916,19:53:26,19:53:26,16418,38,,0,0,13023.71,0
116048916,19:55:00,19:55:00,16420,39,,0,0,13416.24,1
116048916,19:56:19,19:56:19,10228,40,,0,0,13759.15,0
116048916,19:57:53,19:57:53,12739,41,,0,0,14167.29,0
116048916,19:58:54,19:58:54,17745,42,,0,0,14431.05,0
116048916,20:00:44,20:00:44,17701,43,,0,0,14901.06,0
116048916,20:02:00,20:02:00,17704,44,,0,0,15219.79,1
116048916,20:03:08,20:03:08,17707,45,,0,0,15581.68,0
116048916,20:03:53,20:03:53,17756,46,,0,0,15823.03,0
116048916,20:05:09,20:05:09,17834,47,,0,0,16228.03,0
116048916,20:07:00,20:07:00,34327,48,,1,0,16815.78,1
116048917,18:16:00,18:16:00,24858,1,,0,1,86.09,1
116048917,18:16:56,18:16:56,25312,2,,0,0,398.88,0
116048917,18:18:18,18:18:18,17023,3,,0,0,987.07,0
116048917,18:19:13,18:19:13,17025,4,,0,0,1381.52,0
116048917,18:20:09,18:20:09,16946,5,,0,0,1777.08,0
116048917,18:21:01,18:21:01,22917,6,,0,0,2146.17,0
116048917,18:22:43,18:22:43,17060,7,,0,0,2869.03,0
116048917,18:23:20,18:23:20,33667,8,,0,0,3134.19,0
116048917,18:23:57,18:23:57,16940,9,,0,0,3396.86,0
116048917,18:25:00,18:25:00,33971,10,,0,0,3806.38,1
116048917,18:26:01,18:26:01,34612,11,,0,0,4219.12,0
116048917,18:26:50,18:26:50,34613,12,,0,0,4547.55,0
116048917,18:27:27,18:27:27,10238,13,,0,0,4796.74,0
116048917,18:28:00,18:28:00,10236,14,,0,0,5008.44,1
116048917,18:28:52,18:28:52,33954,15,,0,0,5354.08,0
116048917,18:29:15,18:29:15,14917,16,,0,0,5514.39,0
116048917,18:30:17,18:30:17,10057,17,,0,0,5934.36,0
116048917,18:31:09,18:31:09,10048,18,,0,0,6291.75,0
116048917,18:31:51,18:31:51,10039,19,,0,0,6579.59,0
116048917,18:33:00,18:33:00,10076,20,,0,0,7022.70,1
116048917,18:33:39,18:33:39,10083,21,,0,0,7280.47,0
116048917,18:34:15,18:34:15,10082,22,,0,0,7517.75,0
116048917,18:35:00,18:35:00,11926,23,,0,0,7801.90,1
116048917,18:36:15,18:36:15,10077,24,,0,0,8302.99,0
116048917,18:36:56,18:36:56,10070,25,,0,0,8579.88,0
116048917,18:37:34,18:37:34,10066,26,,0,0,8835.07,0
116048917,18:38:00,18:38:00,25202,27,,0,0,9012.02,0
116048917,18:38:43,18:38:43,10060,28,,0,0,9302.80,0
116048917,18:39:11,18:39:11,10050,29,,0,0,9490.42,0
116048917,18:40:00,18:40:00,10044,30,,0,0,9797.20,1
116048917,18:40:56,18:40:56,25926,31,,0,0,10081.25,0
116048917,18:42:23,18:42:23,11841,32,,0,0,10520.59,0
116048917,18:43:00,18:43:00,20508,33,,0,0,10703.50,1
116048917,18:43:35,18:43:35,25600,34,,0,0,11135.53,0
116048917,18:45:00,18:45:00,24371,35,,0,0,12142.77,1
116048917,18:45:42,18:45:42,20124,36,,0,0,12320.67,0
116048917,18:46:33,18:46:33,20125,37,,0,0,12543.40,0
116048917,18:48:26,18:48:26,16418,38,,0,0,13023.71,0
116048917,18:50:00,18:50:00,16420,39,,0,0,13416.24,1
116048917,18:51:19,18:51:19,10228,40,,0,0,13759.15,0
116048917,18:52:53,18:52:53,12739,41,,0,0,14167.29,0
116048917,18:53:54,18:53:54,17745,42,,0,0,14431.05,0
116048917,18:55:44,18:55:44,17701,43,,0,0,14901.06,0
116048917,18:57:00,18:57:00,17704,44,,0,0,15219.79,1
116048917,18:58:08,18:58:08,17707,45,,0,0,15581.68,0
116048917,18:58:53,18:58:53,17756,46,,0,0,15823.03,0
116048917,19:00:09,19:00:09,17834,47,,0,0,16228.03,0
116048917,19:02:00,19:02:00,34327,48,,1,0,16815.78,1
116048918,17:14:00,17:14:00,24858,1,,0,1,86.09,1
116048918,17:15:02,17:15:02,25312,2,,0,0,398.88,0
116048918,17:16:34,17:16:34,17023,3,,0,0,987.07,0
116048918,17:17:36,17:17:36,17025,4,,0,0,1381.52,0
116048918,17:18:38,17:18:38,16946,5,,0,0,1777.08,0
116048918,17:19:36,17:19:36,22917,6,,0,0,2146.17,0
116048918,17:21:30,17:21:30,17060,7,,0,0,2869.03,0
116048918,17:22:11,17:22:11,33667,8,,0,0,3134.19,0
116048918,17:22:52,17:22:52,16940,9,,0,0,3396.86,0
116048918,17:24:00,17:24:00,33971,10,,0,0,3806.38,1
116048918,17:25:01,17:25:01,34612,11,,0,0,4219.12,0
116048918,17:25:50,17:25:50,34613,12,,0,0,4547.55,0
116048918,17:26:27,17:26:27,10238,13,,0,0,4796.74,0
116048918,17:27:00,17:27:00,10236,14,,0,0,5008.44,1
116048918,17:27:52,17:27:52,33954,15,,0,0,5354.08,0
116048918,17:28:15,17:28:15,14917,16,,0,0,5514.39,0
116048918,17:29:17,17:29:17,10057,17,,0,0,5934.36,0
116048918,17:30:09,17:30:09,10048,18,,0,0,6291.75,0
116048918,17:30:51,17:30:51,10039,19,,0,0,6579.59,0
116048918,17:32:00,17:32:00,10076,20,,0,0,7022.70,1
116048918,17:32:59,17:32:59,10083,21,,0,0,7280.47,0
116048918,17:33:53,17:33:53,10082,22,,0,0,7517.75,0
116048918,17:35:00,17:35:00,11926,23,,0,0,7801.90,1
116048918,17:36:30,17:36:30,10077,24,,0,0,8302.99,0
116048918,17:37:20,17:37:20,10070,25,,0,0,8579.88,0
116048918,17:38:06,17:38:06,10066,26,,0,0,8835.07,0
116048918,17:38:37,17:38:37,25202,27,,0,0,9012.02,0
116048918,17:39:29,17:39:29,10060,28,,0,0,9302.80,0
116048918,17:40:02,17:40:02,10050,29,,0,0,9490.42,0
116048918,17:41:00,17:41:00,10044,30,,0,0,9797.20,1
116048918,17:41:56,17:41:56,25926,31,,0,0,10081.25,0
116048918,17:43:23,17:43:23,11841,32,,0,0,10520.59,0
116048918,17:44:00,17:44:00,20508,33,,0,0,10703.50,1
116048918,17:44:53,17:44:53,25600,34,,0,0,11135.53,0
116048918,17:47:00,17:47:00,24371,35,,0,0,12142.77,1
116048918,17:47:42,17:47:42,20124,36,,0,0,12320.67,0
116048918,17:48:33,17:48:33,20125,37,,0,0,12543.40,0
116048918,17:50:26,17:50:26,16418,38,,0,0,13023.71,0
116048918,17:52:00,17:52:00,16420,39,,0,0,13416.24,1
116048918,17:53:31,17:53:31,10228,40,,0,0,13759.15,0
116048918,17:55:18,17:55:18,12739,41,,0,0,14167.29,0
116048918,17:56:28,17:56:28,17745,42,,0,0,14431.05,0
116048918,17:58:33,17:58:33,17701,43,,0,0,14901.06,0
116048918,18:00:00,18:00:00,17704,44,,0,0,15219.79,1
116048918,18:01:21,18:01:21,17707,45,,0,0,15581.68,0
116048918,18:02:15,18:02:15,17756,46,,0,0,15823.03,0
116048918,18:03:46,18:03:46,17834,47,,0,0,16228.03,0
116048918,18:06:00,18:06:00,34327,48,,1,0,16815.78,1
116048919,16:12:00,16:12:00,24858,1,,0,1,86.09,1
116048919,16:13:02,16:13:02,25312,2,,0,0,398.88,0
116048919,16:14:34,16:14:34,17023,3,,0,0,987.07,0
116048919,16:15:36,16:15:36,17025,4,,0,0,1381.52,0
116048919,16:16:38,16:16:38,16946,5,,0,0,1777.08,0
116048919,16:17:36,16:17:36,22917,6,,0,0,2146.17,0
116048919,16:19:30,16:19:30,17060,7,,0,0,2869.03,0
116048919,16:20:11,16:20:11,33667,8,,0,0,3134.19,0
116048919,16:20:52,16:20:52,16940,9,,0,0,3396.86,0
116048919,16:22:00,16:22:00,33971,10,,0,0,3806.38,1
116048919,16:23:01,16:23:01,34612,11,,0,0,4219.12,0
116048919,16:23:50,16:23:50,34613,12,,0,0,4547.55,0
116048919,16:24:27,16:24:27,10238,13,,0,0,4796.74,0
116048919,16:25:00,16:25:00,10236,14,,0,0,5008.44,1
116048919,16:25:52,16:25:52,33954,15,,0,0,5354.08,0
116048919,16:26:15,16:26:15,14917,16,,0,0,5514.39,0
116048919,16:27:17,16:27:17,10057,17,,0,0,5934.36,0
116048919,16:28:09,16:28:09,10048,18,,0,0,6291.75,0
116048919,16:28:51,16:28:51,10039,19,,0,0,6579.59,0
116048919,16:30:00,16:30:00,10076,20,,0,0,7022.70,1
116048919,16:30:59,16:30:59,10083,21,,0,0,7280.47,0
116048919,16:31:53,16:31:53,10082,22,,0,0,7517.75,0
116048919,16:33:00,16:33:00,11926,23,,0,0,7801.90,1
116048919,16:34:30,16:34:30,10077,24,,0,0,8302.99,0
116048919,16:35:20,16:35:20,10070,25,,0,0,8579.88,0
116048919,16:36:06,16:36:06,10066,26,,0,0,8835.07,0
116048919,16:36:37,16:36:37,25202,27,,0,0,9012.02,0
116048919,16:37:29,16:37:29,10060,28,,0,0,9302.80,0
116048919,16:38:02,16:38:02,10050,29,,0,0,9490.42,0
116048919,16:39:00,16:39:00,10044,30,,0,0,9797.20,1
116048919,16:39:56,16:39:56,25926,31,,0,0,10081.25,0
116048919,16:41:23,16:41:23,11841,32,,0,0,10520.59,0
116048919,16:42:00,16:42:00,20508,33,,0,0,10703.50,1
116048919,16:42:53,16:42:53,25600,34,,0,0,11135.53,0
116048919,16:45:00,16:45:00,24371,35,,0,0,12142.77,1
116048919,16:45:42,16:45:42,20124,36,,0,0,12320.67,0
116048919,16:46:33,16:46:33,20125,37,,0,0,12543.40,0
116048919,16:48:26,16:48:26,16418,38,,0,0,13023.71,0
116048919,16:50:00,16:50:00,16420,39,,0,0,13416.24,1
116048919,16:51:31,16:51:31,10228,40,,0,0,13759.15,0
116048919,16:53:18,16:53:18,12739,41,,0,0,14167.29,0
116048919,16:54:28,16:54:28,17745,42,,0,0,14431.05,0
116048919,16:56:33,16:56:33,17701,43,,0,0,14901.06,0
116048919,16:58:00,16:58:00,17704,44,,0,0,15219.79,1
116048919,16:59:21,16:59:21,17707,45,,0,0,15581.68,0
116048919,17:00:15,17:00:15,17756,46,,0,0,15823.03,0
116048919,17:01:46,17:01:46,17834,47,,0,0,16228.03,0
116048919,17:04:00,17:04:00,34327,48,,1,0,16815.78,1
116048920,15:12:00,15:12:00,24858,1,,0,1,86.09,1
116048920,15:13:02,15:13:02,25312,2,,0,0,398.88,0
116048920,15:14:34,15:14:34,17023,3,,0,0,987.07,0
116048920,15:15:36,15:15:36,17025,4,,0,0,1381.52,0
116048920,15:16:38,15:16:38,16946,5,,0,0,1777.08,0
116048920,15:17:36,15:17:36,22917,6,,0,0,2146.17,0
116048920,15:19:30,15:19:30,17060,7,,0,0,2869.03,0
116048920,15:20:11,15:20:11,33667,8,,0,0,3134.19,0
116048920,15:20:52,15:20:52,16940,9,,0,0,3396.86,0
116048920,15:22:00,15:22:00,33971,10,,0,0,3806.38,1
116048920,15:23:01,15:23:01,34612,11,,0,0,4219.12,0
116048920,15:23:50,15:23:50,34613,12,,0,0,4547.55,0
116048920,15:24:27,15:24:27,10238,13,,0,0,4796.74,0
116048920,15:25:00,15:25:00,10236,14,,0,0,5008.44,1
116048920,15:25:52,15:25:52,33954,15,,0,0,5354.08,0
116048920,15:26:15,15:26:15,14917,16,,0,0,5514.39,0
116048920,15:27:17,15:27:17,10057,17,,0,0,5934.36,0
116048920,15:28:09,15:28:09,10048,18,,0,0,6291.75,0
116048920,15:28:51,15:28:51,10039,19,,0,0,6579.59,0
116048920,15:30:00,15:30:00,10076,20,,0,0,7022.70,1
116048920,15:30:59,15:30:59,10083,21,,0,0,7280.47,0
116048920,15:31:53,15:31:53,10082,22,,0,0,7517.75,0
116048920,15:33:00,15:33:00,11926,23,,0,0,7801.90,1
116048920,15:34:30,15:34:30,10077,24,,0,0,8302.99,0
116048920,15:35:20,15:35:20,10070,25,,0,0,8579.88,0
116048920,15:36:06,15:36:06,10066,26,,0,0,8835.07,0
116048920,15:36:37,15:36:37,25202,27,,0,0,9012.02,0
116048920,15:37:29,15:37:29,10060,28,,0,0,9302.80,0
116048920,15:38:02,15:38:02,10050,29,,0,0,9490.42,0
116048920,15:39:00,15:39:00,10044,30,,0,0,9797.20,1
116048920,15:39:56,15:39:56,25926,31,,0,0,10081.25,0
116048920,15:41:23,15:41:23,11841,32,,0,0,10520.59,0
116048920,15:42:00,15:42:00,20508,33,,0,0,10703.50,1
116048920,15:42:53,15:42:53,25600,34,,0,0,11135.53,0
116048920,15:45:00,15:45:00,24371,35,,0,0,12142.77,1
116048920,15:45:42,15:45:42,20124,36,,0,0,12320.67,0
116048920,15:46:33,15:46:33,20125,37,,0,0,12543.40,0
116048920,15:48:26,15:48:26,16418,38,,0,0,13023.71,0
116048920,15:50:00,15:50:00,16420,39,,0,0,13416.24,1
116048920,15:51:42,15:51:42,10228,40,,0,0,13759.15,0
116048920,15:53:43,15:53:43,12739,41,,0,0,14167.29,0
116048920,15:55:02,15:55:02,17745,42,,0,0,14431.05,0
116048920,15:57:23,15:57:23,17701,43,,0,0,14901.06,0
116048920,15:59:00,15:59:00,17704,44,,0,0,15219.79,1
116048920,16:00:21,16:00:21,17707,45,,0,0,15581.68,0
116048920,16:01:15,16:01:15,17756,46,,0,0,15823.03,0
116048920,16:02:46,16:02:46,17834,47,,0,0,16228.03,0
116048920,16:05:00,16:05:00,34327,48,,1,0,16815.78,1
116048921,14:09:00,14:09:00,24858,1,,0,1,86.09,1
116048921,14:10:02,14:10:02,25312,2,,0,0,398.88,0
116048921,14:11:34,14:11:34,17023,3,,0,0,987.07,0
116048921,14:12:36,14:12:36,17025,4,,0,0,1381.52,0
116048921,14:13:38,14:13:38,16946,5,,0,0,1777.08,0
116048921,14:14:36,14:14:36,22917,6,,0,0,2146.17,0
116048921,14:16:30,14:16:30,17060,7,,0,0,2869.03,0
116048921,14:17:11,14:17:11,33667,8,,0,0,3134.19,0
116048921,14:17:52,14:17:52,16940,9,,0,0,3396.86,0
116048921,14:19:00,14:19:00,33971,10,,0,0,3806.38,1
116048921,14:20:01,14:20:01,34612,11,,0,0,4219.12,0
116048921,14:20:50,14:20:50,34613,12,,0,0,4547.55,0
116048921,14:21:27,14:21:27,10238,13,,0,0,4796.74,0
116048921,14:22:00,14:22:00,10236,14,,0,0,5008.44,1
116048921,14:22:52,14:22:52,33954,15,,0,0,5354.08,0
116048921,14:23:15,14:23:15,14917,16,,0,0,5514.39,0
116048921,14:24:17,14:24:17,10057,17,,0,0,5934.36,0
116048921,14:25:09,14:25:09,10048,18,,0,0,6291.75,0
116048921,14:25:51,14:25:51,10039,19,,0,0,6579.59,0
116048921,14:27:00,14:27:00,10076,20,,0,0,7022.70,1
116048921,14:27:59,14:27:59,10083,21,,0,0,7280.47,0
116048921,14:28:53,14:28:53,10082,22,,0,0,7517.75,0
116048921,14:30:00,14:30:00,11926,23,,0,0,7801.90,1
116048921,14:31:30,14:31:30,10077,24,,0,0,8302.99,0
116048921,14:32:20,14:32:20,10070,25,,0,0,8579.88,0
116048921,14:33:06,14:33:06,10066,26,,0,0,8835.07,0
116048921,14:33:37,14:33:37,25202,27,,0,0,9012.02,0
116048921,14:34:29,14:34:29,10060,28,,0,0,9302.80,0
116048921,14:35:02,14:35:02,10050,29,,0,0,9490.42,0
116048921,14:36:00,14:36:00,10044,30,,0,0,9797.20,1
116048921,14:36:56,14:36:56,25926,31,,0,0,10081.25,0
116048921,14:38:23,14:38:23,11841,32,,0,0,10520.59,0
116048921,14:39:00,14:39:00,20508,33,,0,0,10703.50,1
116048921,14:39:53,14:39:53,25600,34,,0,0,11135.53,0
116048921,14:42:00,14:42:00,24371,35,,0,0,12142.77,1
116048921,14:42:42,14:42:42,20124,36,,0,0,12320.67,0
116048921,14:43:33,14:43:33,20125,37,,0,0,12543.40,0
116048921,14:45:26,14:45:26,16418,38,,0,0,13023.71,0
116048921,14:47:00,14:47:00,16420,39,,0,0,13416.24,1
116048921,14:48:42,14:48:42,10228,40,,0,0,13759.15,0
116048921,14:50:43,14:50:43,12739,41,,0,0,14167.29,0
116048921,14:52:02,14:52:02,17745,42,,0,0,14431.05,0
116048921,14:54:23,14:54:23,17701,43,,0,0,14901.06,0
116048921,14:56:00,14:56:00,17704,44,,0,0,15219.79,1
116048921,14:57:21,14:57:21,17707,45,,0,0,15581.68,0
116048921,14:58:15,14:58:15,17756,46,,0,0,15823.03,0
116048921,14:59:46,14:59:46,17834,47,,0,0,16228.03,0
116048921,15:02:00,15:02:00,34327,48,,1,0,16815.78,1
116048922,13:04:00,13:04:00,24858,1,,0,1,86.09,1
116048922,13:05:02,13:05:02,25312,2,,0,0,398.88,0
116048922,13:06:34,13:06:34,17023,3,,0,0,987.07,0
116048922,13:07:36,13:07:36,17025,4,,0,0,1381.52,0
116048922,13:08:38,13:08:38,16946,5,,0,0,1777.08,0
116048922,13:09:36,13:09:36,22917,6,,0,0,2146.17,0
116048922,13:11:30,13:11:30,17060,7,,0,0,2869.03,0
116048922,13:12:11,13:12:11,33667,8,,0,0,3134.19,0
116048922,13:12:52,13:12:52,16940,9,,0,0,3396.86,0
116048922,13:14:00,13:14:00,33971,10,,0,0,3806.38,1
116048922,13:15:01,13:15:01,34612,11,,0,0,4219.12,0
116048922,13:15:50,13:15:50,34613,12,,0,0,4547.55,0
116048922,13:16:27,13:16:27,10238,13,,0,0,4796.74,0
116048922,13:17:00,13:17:00,10236,14,,0,0,5008.44,1
116048922,13:17:52,13:17:52,33954,15,,0,0,5354.08,0
116048922,13:18:15,13:18:15,14917,16,,0,0,5514.39,0
116048922,13:19:17,13:19:17,10057,17,,0,0,5934.36,0
116048922,13:20:09,13:20:09,10048,18,,0,0,6291.75,0
116048922,13:20:51,13:20:51,10039,19,,0,0,6579.59,0
116048922,13:22:00,13:22:00,10076,20,,0,0,7022.70,1
116048922,13:22:59,13:22:59,10083,21,,0,0,7280.47,0
116048922,13:23:53,13:23:53,10082,22,,0,0,7517.75,0
116048922,13:25:00,13:25:00,11926,23,,0,0,7801.90,1
116048922,13:26:30,13:26:30,10077,24,,0,0,8302.99,0
116048922,13:27:20,13:27:20,10070,25,,0,0,8579.88,0
116048922,13:28:06,13:28:06,10066,26,,0,0,8835.07,0
116048922,13:28:37,13:28:37,25202,27,,0,0,9012.02,0
116048922,13:29:29,13:29:29,10060,28,,0,0,9302.80,0
116048922,13:30:02,13:30:02,10050,29,,0,0,9490.42,0
116048922,13:31:00,13:31:00,10044,30,,0,0,9797.20,1
116048922,13:31:56,13:31:56,25926,31,,0,0,10081.25,0
116048922,13:33:23,13:33:23,11841,32,,0,0,10520.59,0
116048922,13:34:00,13:34:00,20508,33,,0,0,10703.50,1
116048922,13:34:53,13:34:53,25600,34,,0,0,11135.53,0
116048922,13:37:00,13:37:00,24371,35,,0,0,12142.77,1
116048922,13:37:42,13:37:42,20124,36,,0,0,12320.67,0
116048922,13:38:33,13:38:33,20125,37,,0,0,12543.40,0
116048922,13:40:26,13:40:26,16418,38,,0,0,13023.71,0
116048922,13:42:00,13:42:00,16420,39,,0,0,13416.24,1
116048922,13:43:42,13:43:42,10228,40,,0,0,13759.15,0
116048922,13:45:43,13:45:43,12739,41,,0,0,14167.29,0
116048922,13:47:02,13:47:02,17745,42,,0,0,14431.05,0
116048922,13:49:23,13:49:23,17701,43,,0,0,14901.06,0
116048922,13:51:00,13:51:00,17704,44,,0,0,15219.79,1
116048922,13:52:21,13:52:21,17707,45,,0,0,15581.68,0
116048922,13:53:15,13:53:15,17756,46,,0,0,15823.03,0
116048922,13:54:46,13:54:46,17834,47,,0,0,16228.03,0
116048922,13:57:00,13:57:00,34327,48,,1,0,16815.78,1
116048923,11:59:00,11:59:00,24858,1,,0,1,86.09,1
116048923,12:00:02,12:00:02,25312,2,,0,0,398.88,0
116048923,12:01:34,12:01:34,17023,3,,0,0,987.07,0
116048923,12:02:36,12:02:36,17025,4,,0,0,1381.52,0
116048923,12:03:38,12:03:38,16946,5,,0,0,1777.08,0
116048923,12:04:36,12:04:36,22917,6,,0,0,2146.17,0
116048923,12:06:30,12:06:30,17060,7,,0,0,2869.03,0
116048923,12:07:11,12:07:11,33667,8,,0,0,3134.19,0
116048923,12:07:52,12:07:52,16940,9,,0,0,3396.86,0
116048923,12:09:00,12:09:00,33971,10,,0,0,3806.38,1
116048923,12:10:01,12:10:01,34612,11,,0,0,4219.12,0
116048923,12:10:50,12:10:50,34613,12,,0,0,4547.55,0
116048923,12:11:27,12:11:27,10238,13,,0,0,4796.74,0
116048923,12:12:00,12:12:00,10236,14,,0,0,5008.44,1
116048923,12:12:52,12:12:52,33954,15,,0,0,5354.08,0
116048923,12:13:15,12:13:15,14917,16,,0,0,5514.39,0
116048923,12:14:17,12:14:17,10057,17,,0,0,5934.36,0
116048923,12:15:09,12:15:09,10048,18,,0,0,6291.75,0
116048923,12:15:51,12:15:51,10039,19,,0,0,6579.59,0
116048923,12:17:00,12:17:00,10076,20,,0,0,7022.70,1
116048923,12:17:59,12:17:59,10083,21,,0,0,7280.47,0
116048923,12:18:53,12:18:53,10082,22,,0,0,7517.75,0
116048923,12:20:00,12:20:00,11926,23,,0,0,7801.90,1
116048923,12:21:30,12:21:30,10077,24,,0,0,8302.99,0
116048923,12:22:20,12:22:20,10070,25,,0,0,8579.88,0
116048923,12:23:06,12:23:06,10066,26,,0,0,8835.07,0
116048923,12:23:37,12:23:37,25202,27,,0,0,9012.02,0
116048923,12:24:29,12:24:29,10060,28,,0,0,9302.80,0
116048923,12:25:02,12:25:02,10050,29,,0,0,9490.42,0
116048923,12:26:00,12:26:00,10044,30,,0,0,9797.20,1
116048923,12:26:56,12:26:56,25926,31,,0,0,10081.25,0
116048923,12:28:23,12:28:23,11841,32,,0,0,10520.59,0
116048923,12:29:00,12:29:00,20508,33,,0,0,10703.50,1
116048923,12:29:53,12:29:53,25600,34,,0,0,11135.53,0
116048923,12:32:00,12:32:00,24371,35,,0,0,12142.77,1
116048923,12:32:42,12:32:42,20124,36,,0,0,12320.67,0
116048923,12:33:33,12:33:33,20125,37,,0,0,12543.40,0
116048923,12:35:26,12:35:26,16418,38,,0,0,13023.71,0
116048923,12:37:00,12:37:00,16420,39,,0,0,13416.24,1
116048923,12:38:42,12:38:42,10228,40,,0,0,13759.15,0
116048923,12:40:43,12:40:43,12739,41,,0,0,14167.29,0
116048923,12:42:02,12:42:02,17745,42,,0,0,14431.05,0
116048923,12:44:23,12:44:23,17701,43,,0,0,14901.06,0
116048923,12:46:00,12:46:00,17704,44,,0,0,15219.79,1
116048923,12:47:21,12:47:21,17707,45,,0,0,15581.68,0
116048923,12:48:15,12:48:15,17756,46,,0,0,15823.03,0
116048923,12:49:46,12:49:46,17834,47,,0,0,16228.03,0
116048923,12:52:00,12:52:00,34327,48,,1,0,16815.78,1
116048924,11:00:00,11:00:00,24858,1,,0,1,86.09,1
116048924,11:00:56,11:00:56,25312,2,,0,0,398.88,0
116048924,11:02:18,11:02:18,17023,3,,0,0,987.07,0
116048924,11:03:13,11:03:13,17025,4,,0,0,1381.52,0
116048924,11:04:09,11:04:09,16946,5,,0,0,1777.08,0
116048924,11:05:01,11:05:01,22917,6,,0,0,2146.17,0
116048924,11:06:43,11:06:43,17060,7,,0,0,2869.03,0
116048924,11:07:20,11:07:20,33667,8,,0,0,3134.19,0
116048924,11:07:57,11:07:57,16940,9,,0,0,3396.86,0
116048924,11:09:00,11:09:00,33971,10,,0,0,3806.38,1
116048924,11:10:01,11:10:01,34612,11,,0,0,4219.12,0
116048924,11:10:50,11:10:50,34613,12,,0,0,4547.55,0
116048924,11:11:27,11:11:27,10238,13,,0,0,4796.74,0
116048924,11:12:00,11:12:00,10236,14,,0,0,5008.44,1
116048924,11:12:52,11:12:52,33954,15,,0,0,5354.08,0
116048924,11:13:15,11:13:15,14917,16,,0,0,5514.39,0
116048924,11:14:17,11:14:17,10057,17,,0,0,5934.36,0
116048924,11:15:09,11:15:09,10048,18,,0,0,6291.75,0
116048924,11:15:51,11:15:51,10039,19,,0,0,6579.59,0
116048924,11:17:00,11:17:00,10076,20,,0,0,7022.70,1
116048924,11:17:59,11:17:59,10083,21,,0,0,7280.47,0
116048924,11:18:53,11:18:53,10082,22,,0,0,7517.75,0
116048924,11:20:00,11:20:00,11926,23,,0,0,7801.90,1
116048924,11:21:30,11:21:30,10077,24,,0,0,8302.99,0
116048924,11:22:20,11:22:20,10070,25,,0,0,8579.88,0
116048924,11:23:06,11:23:06,10066,26,,0,0,8835.07,0
116048924,11:23:37,11:23:37,25202,27,,0,0,9012.02,0
116048924,11:24:29,11:24:29,10060,28,,0,0,9302.80,0
116048924,11:25:02,11:25:02,10050,29,,0,0,9490.42,0
116048924,11:26:00,11:26:00,10044,30,,0,0,9797.20,1
116048924,11:26:56,11:26:56,25926,31,,0,0,10081.25,0
116048924,11:28:23,11:28:23,11841,32,,0,0,10520.59,0
116048924,11:29:00,11:29:00,20508,33,,0,0,10703.50,1
116048924,11:29:53,11:29:53,25600,34,,0,0,11135.53,0
116048924,11:32:00,11:32:00,24371,35,,0,0,12142.77,1
116048924,11:32:42,11:32:42,20124,36,,0,0,12320.67,0
116048924,11:33:33,11:33:33,20125,37,,0,0,12543.40,0
116048924,11:35:26,11:35:26,16418,38,,0,0,13023.71,0
116048924,11:37:00,11:37:00,16420,39,,0,0,13416.24,1
116048924,11:38:42,11:38:42,10228,40,,0,0,13759.15,0
116048924,11:40:43,11:40:43,12739,41,,0,0,14167.29,0
116048924,11:42:02,11:42:02,17745,42,,0,0,14431.05,0
116048924,11:44:23,11:44:23,17701,43,,0,0,14901.06,0
116048924,11:46:00,11:46:00,17704,44,,0,0,15219.79,1
116048924,11:47:21,11:47:21,17707,45,,0,0,15581.68,0
116048924,11:48:15,11:48:15,17756,46,,0,0,15823.03,0
116048924,11:49:46,11:49:46,17834,47,,0,0,16228.03,0
116048924,11:52:00,11:52:00,34327,48,,1,0,16815.78,1
116048925,10:00:00,10:00:00,24858,1,,0,1,86.09,1
116048925,10:00:56,10:00:56,25312,2,,0,0,398.88,0
116048925,10:02:18,10:02:18,17023,3,,0,0,987.07,0
116048925,10:03:13,10:03:13,17025,4,,0,0,1381.52,0
116048925,10:04:09,10:04:09,16946,5,,0,0,1777.08,0
116048925,10:05:01,10:05:01,22917,6,,0,0,2146.17,0
116048925,10:06:43,10:06:43,17060,7,,0,0,2869.03,0
116048925,10:07:20,10:07:20,33667,8,,0,0,3134.19,0
116048925,10:07:57,10:07:57,16940,9,,0,0,3396.86,0
116048925,10:09:00,10:09:00,33971,10,,0,0,3806.38,1
116048925,10:10:01,10:10:01,34612,11,,0,0,4219.12,0
116048925,10:10:50,10:10:50,34613,12,,0,0,4547.55,0
116048925,10:11:27,10:11:27,10238,13,,0,0,4796.74,0
116048925,10:12:00,10:12:00,10236,14,,0,0,5008.44,1
116048925,10:12:52,10:12:52,33954,15,,0,0,5354.08,0
116048925,10:13:15,10:13:15,14917,16,,0,0,5514.39,0
116048925,10:14:17,10:14:17,10057,17,,0,0,5934.36,0
116048925,10:15:09,10:15:09,10048,18,,0,0,6291.75,0
116048925,10:15:51,10:15:51,10039,19,,0,0,6579.59,0
116048925,10:17:00,10:17:00,10076,20,,0,0,7022.70,1
116048925,10:17:59,10:17:59,10083,21,,0,0,7280.47,0
116048925,10:18:53,10:18:53,10082,22,,0,0,7517.75,0
116048925,10:20:00,10:20:00,11926,23,,0,0,7801.90,1
116048925,10:21:30,10:21:30,10077,24,,0,0,8302.99,0
116048925,10:22:20,10:22:20,10070,25,,0,0,8579.88,0
116048925,10:23:06,10:23:06,10066,26,,0,0,8835.07,0
116048925,10:23:37,10:23:37,25202,27,,0,0,9012.02,0
116048925,10:24:29,10:24:29,10060,28,,0,0,9302.80,0
116048925,10:25:02,10:25:02,10050,29,,0,0,9490.42,0
116048925,10:26:00,10:26:00,10044,30,,0,0,9797.20,1
116048925,10:26:56,10:26:56,25926,31,,0,0,10081.25,0
116048925,10:28:23,10:28:23,11841,32,,0,0,10520.59,0
116048925,10:29:00,10:29:00,20508,33,,0,0,10703.50,1
116048925,10:29:53,10:29:53,25600,34,,0,0,11135.53,0
116048925,10:32:00,10:32:00,24371,35,,0,0,12142.77,1
116048925,10:32:42,10:32:42,20124,36,,0,0,12320.67,0
116048925,10:33:33,10:33:33,20125,37,,0,0,12543.40,0
116048925,10:35:26,10:35:26,16418,38,,0,0,13023.71,0
116048925,10:37:00,10:37:00,16420,39,,0,0,13416.24,1
116048925,10:38:42,10:38:42,10228,40,,0,0,13759.15,0
116048925,10:40:43,10:40:43,12739,41,,0,0,14167.29,0
116048925,10:42:02,10:42:02,17745,42,,0,0,14431.05,0
116048925,10:44:23,10:44:23,17701,43,,0,0,14901.06,0
116048925,10:46:00,10:46:00,17704,44,,0,0,15219.79,1
116048925,10:47:21,10:47:21,17707,45,,0,0,15581.68,0
116048925,10:48:15,10:48:15,17756,46,,0,0,15823.03,0
116048925,10:49:46,10:49:46,17834,47,,0,0,16228.03,0
116048925,10:52:00,10:52:00,34327,48,,1,0,16815.78,1
116048926,19:15:00,19:15:00,34327,1,,0,1,80.71,1
116048926,19:20:49,19:20:49,20745,2,,0,0,1269.03,0
116048926,19:22:00,19:22:00,17717,3,,0,0,1495.58,1
116048926,19:23:21,19:23:21,17715,4,,0,0,1749.45,0
116048926,19:25:05,19:25:05,17712,5,,0,0,2076.86,0
116048926,19:27:43,19:27:43,17730,6,,0,0,2570.39,0
116048926,19:29:00,19:29:00,17731,7,,0,0,2808.84,1
116048926,19:30:25,19:30:25,10201,8,,0,0,3234.02,0
116048926,19:31:36,19:31:36,10204,9,,0,0,3592.47,0
116048926,19:32:15,19:32:15,10209,10,,0,0,3791.41,0
116048926,19:32:57,19:32:57,23795,11,,0,0,4003.77,0
116048926,19:34:00,19:34:00,14720,12,,0,0,4311.06,1
116048926,19:34:39,19:34:39,14719,13,,0,0,4533.48,0
116048926,19:35:33,19:35:33,14718,14,,0,0,4840.78,0
116048926,19:36:05,19:36:05,14722,15,,0,0,5022.75,0
116048926,19:37:00,19:37:00,20525,16,,0,0,5319.45,1
116048926,19:39:10,19:39:10,21441,17,,0,0,6359.98,0
116048926,19:40:00,19:40:00,25409,18,,0,0,6754.61,1
116048926,19:41:20,19:41:20,13350,19,,0,0,7101.95,0
116048926,19:42:49,19:42:49,10038,20,,0,0,7481.41,0
116048926,19:44:00,19:44:00,10045,21,,0,0,7782.43,1
116048926,19:44:50,19:44:50,10051,22,,0,0,8068.59,0
116048926,19:45:43,19:45:43,10061,23,,0,0,8368.21,0
116048926,19:46:04,19:46:04,25201,24,,0,0,8490.99,0
116048926,19:46:29,19:46:29,10067,25,,0,0,8638.10,0
116048926,19:47:30,19:47:30,10071,26,,0,0,8984.29,0
116048926,19:48:08,19:48:08,10073,27,,0,0,9200.63,0
116048926,19:50:00,19:50:00,11926,28,,0,0,9809.68,1
116048926,19:51:14,19:51:14,10081,29,,0,0,10236.70,0
116048926,19:52:06,19:52:06,10084,30,,0,0,10537.31,0
116048926,19:53:00,19:53:00,10075,31,,0,0,10837.71,1
116048926,19:53:34,19:53:34,10040,32,,0,0,11120.30,0
116048926,19:54:17,19:54:17,10049,33,,0,0,11472.22,0
116048926,19:54:53,19:54:53,10055,34,,0,0,11770.84,0
116048926,19:55:43,19:55:43,14916,35,,0,0,12177.73,0
116048926,19:56:05,19:56:05,33953,36,,0,0,12358.46,0
116048926,19:57:00,19:57:00,10235,37,,0,0,12776.66,1
116048926,19:57:31,19:57:31,15971,38,,0,0,13004.67,0
116048926,19:58:05,19:58:05,15970,39,,0,0,13253.82,0
116048926,19:58:33,19:58:33,15968,40,,0,0,13462.04,0
116048926,19:59:32,19:59:32,10074,41,,0,0,13895.91,0
116048926,20:00:11,20:00:11,21748,42,,0,0,14190.22,0
116048926,20:01:05,20:01:05,33666,43,,0,0,14588.03,0
116048926,20:01:46,20:01:46,17061,44,,0,0,14884.14,0
116048926,20:03:00,20:03:00,16985,45,,0,0,15400.55,1
116048926,20:03:20,20:03:20,16974,46,,0,0,15586.68,0
116048926,20:03:36,20:03:36,23037,47,,0,0,15733.68,0
116048926,20:04:08,20:04:08,16947,48,,0,0,16028.29,0
116048926,20:04:49,20:04:49,17024,49,,0,0,16410.72,0
116048926,20:05:09,20:05:09,33170,50,,0,0,16602.06,0
116048926,20:06:24,20:06:24,25136,51,,0,0,17290.16,0
116048926,20:07:00,20:07:00,24858,52,,1,0,17536.77,1
116048927,18:15:00,18:15:00,34327,1,,0,1,80.71,1
116048927,18:20:49,18:20:49,20745,2,,0,0,1269.03,0
116048927,18:22:00,18:22:00,17717,3,,0,0,1495.58,1
116048927,18:23:32,18:23:32,17715,4,,0,0,1749.45,0
116048927,18:25:31,18:25:31,17712,5,,0,0,2076.86,0
116048927,18:28:31,18:28:31,17730,6,,0,0,2570.39,0
116048927,18:30:00,18:30:00,17731,7,,0,0,2808.84,1
116048927,18:32:17,18:32:17,10201,8,,0,0,3234.02,0
116048927,18:34:11,18:34:11,10204,9,,0,0,3592.47,0
116048927,18:35:14,18:35:14,10209,10,,0,0,3791.41,0
116048927,18:36:21,18:36:21,23795,11,,0,0,4003.77,0
116048927,18:38:00,18:38:00,14720,12,,0,0,4311.06,1
116048927,18:38:39,18:38:39,14719,13,,0,0,4533.48,0
116048927,18:39:33,18:39:33,14718,14,,0,0,4840.78,0
116048927,18:40:05,18:40:05,14722,15,,0,0,5022.75,0
116048927,18:41:00,18:41:00,20525,16,,0,0,5319.45,1
116048927,18:43:10,18:43:10,21441,17,,0,0,6359.98,0
116048927,18:44:00,18:44:00,25409,18,,0,0,6754.61,1
116048927,18:45:20,18:45:20,13350,19,,0,0,7101.95,0
116048927,18:46:49,18:46:49,10038,20,,0,0,7481.41,0
116048927,18:48:00,18:48:00,10045,21,,0,0,7782.43,1
116048927,18:48:50,18:48:50,10051,22,,0,0,8068.59,0
116048927,18:49:43,18:49:43,10061,23,,0,0,8368.21,0
116048927,18:50:04,18:50:04,25201,24,,0,0,8490.99,0
116048927,18:50:29,18:50:29,10067,25,,0,0,8638.10,0
116048927,18:51:30,18:51:30,10071,26,,0,0,8984.29,0
116048927,18:52:08,18:52:08,10073,27,,0,0,9200.63,0
116048927,18:54:00,18:54:00,11926,28,,0,0,9809.68,1
116048927,18:55:39,18:55:39,10081,29,,0,0,10236.70,0
116048927,18:56:49,18:56:49,10084,30,,0,0,10537.31,0
116048927,18:58:00,18:58:00,10075,31,,0,0,10837.71,1
116048927,18:58:34,18:58:34,10040,32,,0,0,11120.30,0
116048927,18:59:17,18:59:17,10049,33,,0,0,11472.22,0
116048927,18:59:53,18:59:53,10055,34,,0,0,11770.84,0
116048927,19:00:43,19:00:43,14916,35,,0,0,12177.73,0
116048927,19:01:05,19:01:05,33953,36,,0,0,12358.46,0
116048927,19:02:00,19:02:00,10235,37,,0,0,12776.66,1
116048927,19:02:31,19:02:31,15971,38,,0,0,13004.67,0
116048927,19:03:05,19:03:05,15970,39,,0,0,13253.82,0
116048927,19:03:33,19:03:33,15968,40,,0,0,13462.04,0
116048927,19:04:32,19:04:32,10074,41,,0,0,13895.91,0
116048927,19:05:11,19:05:11,21748,42,,0,0,14190.22,0
116048927,19:06:05,19:06:05,33666,43,,0,0,14588.03,0
116048927,19:06:46,19:06:46,17061,44,,0,0,14884.14,0
116048927,19:08:00,19:08:00,16985,45,,0,0,15400.55,1
116048927,19:08:20,19:08:20,16974,46,,0,0,15586.68,0
116048927,19:08:36,19:08:36,23037,47,,0,0,15733.68,0
116048927,19:09:08,19:09:08,16947,48,,0,0,16028.29,0
116048927,19:09:49,19:09:49,17024,49,,0,0,16410.72,0
116048927,19:10:09,19:10:09,33170,50,,0,0,16602.06,0
116048927,19:11:24,19:11:24,25136,51,,0,0,17290.16,0
116048927,19:12:00,19:12:00,24858,52,,1,0,17536.77,1
116048928,17:10:00,17:10:00,34327,1,,0,1,80.71,1
116048928,17:15:49,17:15:49,20745,2,,0,0,1269.03,0
116048928,17:17:00,17:17:00,17717,3,,0,0,1495.58,1
116048928,17:18:32,17:18:32,17715,4,,0,0,1749.45,0
116048928,17:20:31,17:20:31,17712,5,,0,0,2076.86,0
116048928,17:23:31,17:23:31,17730,6,,0,0,2570.39,0
116048928,17:25:00,17:25:00,17731,7,,0,0,2808.84,1
116048928,17:27:17,17:27:17,10201,8,,0,0,3234.02,0
116048928,17:29:11,17:29:11,10204,9,,0,0,3592.47,0
116048928,17:30:14,17:30:14,10209,10,,0,0,3791.41,0
116048928,17:31:21,17:31:21,23795,11,,0,0,4003.77,0
116048928,17:33:00,17:33:00,14720,12,,0,0,4311.06,1
116048928,17:33:39,17:33:39,14719,13,,0,0,4533.48,0
116048928,17:34:33,17:34:33,14718,14,,0,0,4840.78,0
116048928,17:35:05,17:35:05,14722,15,,0,0,5022.75,0
116048928,17:36:00,17:36:00,20525,16,,0,0,5319.45,1
116048928,17:38:10,17:38:10,21441,17,,0,0,6359.98,0
116048928,17:39:00,17:39:00,25409,18,,0,0,6754.61,1
116048928,17:40:20,17:40:20,13350,19,,0,0,7101.95,0
116048928,17:41:49,17:41:49,10038,20,,0,0,7481.41,0
116048928,17:43:00,17:43:00,10045,21,,0,0,7782.43,1
116048928,17:43:50,17:43:50,10051,22,,0,0,8068.59,0
116048928,17:44:43,17:44:43,10061,23,,0,0,8368.21,0
116048928,17:45:04,17:45:04,25201,24,,0,0,8490.99,0
116048928,17:45:29,17:45:29,10067,25,,0,0,8638.10,0
116048928,17:46:30,17:46:30,10071,26,,0,0,8984.29,0
116048928,17:47:08,17:47:08,10073,27,,0,0,9200.63,0
116048928,17:49:00,17:49:00,11926,28,,0,0,9809.68,1
116048928,17:50:39,17:50:39,10081,29,,0,0,10236.70,0
116048928,17:51:49,17:51:49,10084,30,,0,0,10537.31,0
116048928,17:53:00,17:53:00,10075,31,,0,0,10837.71,1
116048928,17:53:34,17:53:34,10040,32,,0,0,11120.30,0
116048928,17:54:17,17:54:17,10049,33,,0,0,11472.22,0
116048928,17:54:53,17:54:53,10055,34,,0,0,11770.84,0
116048928,17:55:43,17:55:43,14916,35,,0,0,12177.73,0
116048928,17:56:05,17:56:05,33953,36,,0,0,12358.46,0
116048928,17:57:00,17:57:00,10235,37,,0,0,12776.66,1
116048928,17:57:31,17:57:31,15971,38,,0,0,13004.67,0
116048928,17:58:05,17:58:05,15970,39,,0,0,13253.82,0
116048928,17:58:33,17:58:33,15968,40,,0,0,13462.04,0
116048928,17:59:32,17:59:32,10074,41,,0,0,13895.91,0
116048928,18:00:11,18:00:11,21748,42,,0,0,14190.22,0
116048928,18:01:05,18:01:05,33666,43,,0,0,14588.03,0
116048928,18:01:46,18:01:46,17061,44,,0,0,14884.14,0
116048928,18:03:00,18:03:00,16985,45,,0,0,15400.55,1
116048928,18:03:20,18:03:20,16974,46,,0,0,15586.68,0
116048928,18:03:36,18:03:36,23037,47,,0,0,15733.68,0
116048928,18:04:08,18:04:08,16947,48,,0,0,16028.29,0
116048928,18:04:49,18:04:49,17024,49,,0,0,16410.72,0
116048928,18:05:09,18:05:09,33170,50,,0,0,16602.06,0
116048928,18:06:24,18:06:24,25136,51,,0,0,17290.16,0
116048928,18:07:00,18:07:00,24858,52,,1,0,17536.77,1
116048929,16:10:00,16:10:00,34327,1,,0,1,80.71,1
116048929,16:15:49,16:15:49,20745,2,,0,0,1269.03,0
116048929,16:17:00,16:17:00,17717,3,,0,0,1495.58,1
116048929,16:18:32,16:18:32,17715,4,,0,0,1749.45,0
116048929,16:20:31,16:20:31,17712,5,,0,0,2076.86,0
116048929,16:23:31,16:23:31,17730,6,,0,0,2570.39,0
116048929,16:25:00,16:25:00,17731,7,,0,0,2808.84,1
116048929,16:27:17,16:27:17,10201,8,,0,0,3234.02,0
116048929,16:29:11,16:29:11,10204,9,,0,0,3592.47,0
116048929,16:30:14,16:30:14,10209,10,,0,0,3791.41,0
116048929,16:31:21,16:31:21,23795,11,,0,0,4003.77,0
116048929,16:33:00,16:33:00,14720,12,,0,0,4311.06,1
116048929,16:33:39,16:33:39,14719,13,,0,0,4533.48,0
116048929,16:34:33,16:34:33,14718,14,,0,0,4840.78,0
116048929,16:35:05,16:35:05,14722,15,,0,0,5022.75,0
116048929,16:36:00,16:36:00,20525,16,,0,0,5319.45,1
116048929,16:38:10,16:38:10,21441,17,,0,0,6359.98,0
116048929,16:39:00,16:39:00,25409,18,,0,0,6754.61,1
116048929,16:40:20,16:40:20,13350,19,,0,0,7101.95,0
116048929,16:41:49,16:41:49,10038,20,,0,0,7481.41,0
116048929,16:43:00,16:43:00,10045,21,,0,0,7782.43,1
116048929,16:43:50,16:43:50,10051,22,,0,0,8068.59,0
116048929,16:44:43,16:44:43,10061,23,,0,0,8368.21,0
116048929,16:45:04,16:45:04,25201,24,,0,0,8490.99,0
116048929,16:45:29,16:45:29,10067,25,,0,0,8638.10,0
116048929,16:46:30,16:46:30,10071,26,,0,0,8984.29,0
116048929,16:47:08,16:47:08,10073,27,,0,0,9200.63,0
116048929,16:49:00,16:49:00,11926,28,,0,0,9809.68,1
116048929,16:50:39,16:50:39,10081,29,,0,0,10236.70,0
116048929,16:51:49,16:51:49,10084,30,,0,0,10537.31,0
116048929,16:53:00,16:53:00,10075,31,,0,0,10837.71,1
116048929,16:53:34,16:53:34,10040,32,,0,0,11120.30,0
116048929,16:54:17,16:54:17,10049,33,,0,0,11472.22,0
116048929,16:54:53,16:54:53,10055,34,,0,0,11770.84,0
116048929,16:55:43,16:55:43,14916,35,,0,0,12177.73,0
116048929,16:56:05,16:56:05,33953,36,,0,0,12358.46,0
116048929,16:57:00,16:57:00,10235,37,,0,0,12776.66,1
116048929,16:57:31,16:57:31,15971,38,,0,0,13004.67,0
116048929,16:58:05,16:58:05,15970,39,,0,0,13253.82,0
116048929,16:58:33,16:58:33,15968,40,,0,0,13462.04,0
116048929,16:59:32,16:59:32,10074,41,,0,0,13895.91,0
116048929,17:00:11,17:00:11,21748,42,,0,0,14190.22,0
116048929,17:01:05,17:01:05,33666,43,,0,0,14588.03,0
116048929,17:01:46,17:01:46,17061,44,,0,0,14884.14,0
116048929,17:03:00,17:03:00,16985,45,,0,0,15400.55,1
116048929,17:03:20,17:03:20,16974,46,,0,0,15586.68,0
116048929,17:03:36,17:03:36,23037,47,,0,0,15733.68,0
116048929,17:04:08,17:04:08,16947,48,,0,0,16028.29,0
116048929,17:04:49,17:04:49,17024,49,,0,0,16410.72,0
116048929,17:05:09,17:05:09,33170,50,,0,0,16602.06,0
116048929,17:06:24,17:06:24,25136,51,,0,0,17290.16,0
116048929,17:07:00,17:07:00,24858,52,,1,0,17536.77,1
116048930,15:10:00,15:10:00,34327,1,,0,1,80.71,1
116048930,15:15:49,15:15:49,20745,2,,0,0,1269.03,0
116048930,15:17:00,15:17:00,17717,3,,0,0,1495.58,1
116048930,15:18:21,15:18:21,17715,4,,0,0,1749.45,0
116048930,15:20:05,15:20:05,17712,5,,0,0,2076.86,0
116048930,15:22:43,15:22:43,17730,6,,0,0,2570.39,0
116048930,15:24:00,15:24:00,17731,7,,0,0,2808.84,1
116048930,15:26:17,15:26:17,10201,8,,0,0,3234.02,0
116048930,15:28:11,15:28:11,10204,9,,0,0,3592.47,0
116048930,15:29:14,15:29:14,10209,10,,0,0,3791.41,0
116048930,15:30:21,15:30:21,23795,11,,0,0,4003.77,0
116048930,15:32:00,15:32:00,14720,12,,0,0,4311.06,1
116048930,15:32:39,15:32:39,14719,13,,0,0,4533.48,0
116048930,15:33:33,15:33:33,14718,14,,0,0,4840.78,0
116048930,15:34:05,15:34:05,14722,15,,0,0,5022.75,0
116048930,15:35:00,15:35:00,20525,16,,0,0,5319.45,1
116048930,15:37:10,15:37:10,21441,17,,0,0,6359.98,0
116048930,15:38:00,15:38:00,25409,18,,0,0,6754.61,1
116048930,15:39:20,15:39:20,13350,19,,0,0,7101.95,0
116048930,15:40:49,15:40:49,10038,20,,0,0,7481.41,0
116048930,15:42:00,15:42:00,10045,21,,0,0,7782.43,1
116048930,15:42:50,15:42:50,10051,22,,0,0,8068.59,0
116048930,15:43:43,15:43:43,10061,23,,0,0,8368.21,0
116048930,15:44:04,15:44:04,25201,24,,0,0,8490.99,0
116048930,15:44:29,15:44:29,10067,25,,0,0,8638.10,0
116048930,15:45:30,15:45:30,10071,26,,0,0,8984.29,0
116048930,15:46:08,15:46:08,10073,27,,0,0,9200.63,0
116048930,15:48:00,15:48:00,11926,28,,0,0,9809.68,1
116048930,15:49:39,15:49:39,10081,29,,0,0,10236.70,0
116048930,15:50:49,15:50:49,10084,30,,0,0,10537.31,0
116048930,15:52:00,15:52:00,10075,31,,0,0,10837.71,1
116048930,15:52:34,15:52:34,10040,32,,0,0,11120.30,0
116048930,15:53:17,15:53:17,10049,33,,0,0,11472.22,0
116048930,15:53:53,15:53:53,10055,34,,0,0,11770.84,0
116048930,15:54:43,15:54:43,14916,35,,0,0,12177.73,0
116048930,15:55:05,15:55:05,33953,36,,0,0,12358.46,0
116048930,15:56:00,15:56:00,10235,37,,0,0,12776.66,1
116048930,15:56:31,15:56:31,15971,38,,0,0,13004.67,0
116048930,15:57:05,15:57:05,15970,39,,0,0,13253.82,0
116048930,15:57:33,15:57:33,15968,40,,0,0,13462.04,0
116048930,15:58:32,15:58:32,10074,41,,0,0,13895.91,0
116048930,15:59:11,15:59:11,21748,42,,0,0,14190.22,0
116048930,16:00:05,16:00:05,33666,43,,0,0,14588.03,0
116048930,16:00:46,16:00:46,17061,44,,0,0,14884.14,0
116048930,16:02:00,16:02:00,16985,45,,0,0,15400.55,1
116048930,16:02:25,16:02:25,16974,46,,0,0,15586.68,0
116048930,16:02:45,16:02:45,23037,47,,0,0,15733.68,0
116048930,16:03:25,16:03:25,16947,48,,0,0,16028.29,0
116048930,16:04:17,16:04:17,17024,49,,0,0,16410.72,0
116048930,16:04:43,16:04:43,33170,50,,0,0,16602.06,0
116048930,16:06:17,16:06:17,25136,51,,0,0,17290.16,0
116048930,16:07:00,16:07:00,24858,52,,1,0,17536.77,1
116048931,14:10:00,14:10:00,34327,1,,0,1,80.71,1
116048931,14:15:49,14:15:49,20745,2,,0,0,1269.03,0
116048931,14:17:00,14:17:00,17717,3,,0,0,1495.58,1
116048931,14:18:21,14:18:21,17715,4,,0,0,1749.45,0
116048931,14:20:05,14:20:05,17712,5,,0,0,2076.86,0
116048931,14:22:43,14:22:43,17730,6,,0,0,2570.39,0
116048931,14:24:00,14:24:00,17731,7,,0,0,2808.84,1
116048931,14:26:17,14:26:17,10201,8,,0,0,3234.02,0
116048931,14:28:11,14:28:11,10204,9,,0,0,3592.47,0
116048931,14:29:14,14:29:14,10209,10,,0,0,3791.41,0
116048931,14:30:21,14:30:21,23795,11,,0,0,4003.77,0
116048931,14:32:00,14:32:00,14720,12,,0,0,4311.06,1
116048931,14:32:39,14:32:39,14719,13,,0,0,4533.48,0
116048931,14:33:33,14:33:33,14718,14,,0,0,4840.78,0
116048931,14:34:05,14:34:05,14722,15,,0,0,5022.75,0
116048931,14:35:00,14:35:00,20525,16,,0,0,5319.45,1
116048931,14:37:10,14:37:10,21441,17,,0,0,6359.98,0
116048931,14:38:00,14:38:00,25409,18,,0,0,6754.61,1
116048931,14:39:20,14:39:20,13350,19,,0,0,7101.95,0
116048931,14:40:49,14:40:49,10038,20,,0,0,7481.41,0
116048931,14:42:00,14:42:00,10045,21,,0,0,7782.43,1
116048931,14:42:50,14:42:50,10051,22,,0,0,8068.59,0
116048931,14:43:43,14:43:43,10061,23,,0,0,8368.21,0
116048931,14:44:04,14:44:04,25201,24,,0,0,8490.99,0
116048931,14:44:29,14:44:29,10067,25,,0,0,8638.10,0
116048931,14:45:30,14:45:30,10071,26,,0,0,8984.29,0
116048931,14:46:08,14:46:08,10073,27,,0,0,9200.63,0
116048931,14:48:00,14:48:00,11926,28,,0,0,9809.68,1
116048931,14:49:39,14:49:39,10081,29,,0,0,10236.70,0
116048931,14:50:49,14:50:49,10084,30,,0,0,10537.31,0
116048931,14:52:00,14:52:00,10075,31,,0,0,10837.71,1
116048931,14:52:34,14:52:34,10040,32,,0,0,11120.30,0
116048931,14:53:17,14:53:17,10049,33,,0,0,11472.22,0
116048931,14:53:53,14:53:53,10055,34,,0,0,11770.84,0
116048931,14:54:43,14:54:43,14916,35,,0,0,12177.73,0
116048931,14:55:05,14:55:05,33953,36,,0,0,12358.46,0
116048931,14:56:00,14:56:00,10235,37,,0,0,12776.66,1
116048931,14:56:31,14:56:31,15971,38,,0,0,13004.67,0
116048931,14:57:05,14:57:05,15970,39,,0,0,13253.82,0
116048931,14:57:33,14:57:33,15968,40,,0,0,13462.04,0
116048931,14:58:32,14:58:32,10074,41,,0,0,13895.91,0
116048931,14:59:11,14:59:11,21748,42,,0,0,14190.22,0
116048931,15:00:05,15:00:05,33666,43,,0,0,14588.03,0
116048931,15:00:46,15:00:46,17061,44,,0,0,14884.14,0
116048931,15:02:00,15:02:00,16985,45,,0,0,15400.55,1
116048931,15:02:25,15:02:25,16974,46,,0,0,15586.68,0
116048931,15:02:45,15:02:45,23037,47,,0,0,15733.68,0
116048931,15:03:25,15:03:25,16947,48,,0,0,16028.29,0
116048931,15:04:17,15:04:17,17024,49,,0,0,16410.72,0
116048931,15:04:43,15:04:43,33170,50,,0,0,16602.06,0
116048931,15:06:17,15:06:17,25136,51,,0,0,17290.16,0
116048931,15:07:00,15:07:00,24858,52,,1,0,17536.77,1
116048932,13:05:00,13:05:00,34327,1,,0,1,80.71,1
116048932,13:10:49,13:10:49,20745,2,,0,0,1269.03,0
116048932,13:12:00,13:12:00,17717,3,,0,0,1495.58,1
116048932,13:13:21,13:13:21,17715,4,,0,0,1749.45,0
116048932,13:15:05,13:15:05,17712,5,,0,0,2076.86,0
116048932,13:17:43,13:17:43,17730,6,,0,0,2570.39,0
116048932,13:19:00,13:19:00,17731,7,,0,0,2808.84,1
116048932,13:21:17,13:21:17,10201,8,,0,0,3234.02,0
116048932,13:23:11,13:23:11,10204,9,,0,0,3592.47,0
116048932,13:24:14,13:24:14,10209,10,,0,0,3791.41,0
116048932,13:25:21,13:25:21,23795,11,,0,0,4003.77,0
116048932,13:27:00,13:27:00,14720,12,,0,0,4311.06,1
116048932,13:27:39,13:27:39,14719,13,,0,0,4533.48,0
116048932,13:28:33,13:28:33,14718,14,,0,0,4840.78,0
116048932,13:29:05,13:29:05,14722,15,,0,0,5022.75,0
116048932,13:30:00,13:30:00,20525,16,,0,0,5319.45,1
116048932,13:32:10,13:32:10,21441,17,,0,0,6359.98,0
116048932,13:33:00,13:33:00,25409,18,,0,0,6754.61,1
116048932,13:34:20,13:34:20,13350,19,,0,0,7101.95,0
116048932,13:35:49,13:35:49,10038,20,,0,0,7481.41,0
116048932,13:37:00,13:37:00,10045,21,,0,0,7782.43,1
116048932,13:37:50,13:37:50,10051,22,,0,0,8068.59,0
116048932,13:38:43,13:38:43,10061,23,,0,0,8368.21,0
116048932,13:39:04,13:39:04,25201,24,,0,0,8490.99,0
116048932,13:39:29,13:39:29,10067,25,,0,0,8638.10,0
116048932,13:40:30,13:40:30,10071,26,,0,0,8984.29,0
116048932,13:41:08,13:41:08,10073,27,,0,0,9200.63,0
116048932,13:43:00,13:43:00,11926,28,,0,0,9809.68,1
116048932,13:44:39,13:44:39,10081,29,,0,0,10236.70,0
116048932,13:45:49,13:45:49,10084,30,,0,0,10537.31,0
116048932,13:47:00,13:47:00,10075,31,,0,0,10837.71,1
116048932,13:47:34,13:47:34,10040,32,,0,0,11120.30,0
116048932,13:48:17,13:48:17,10049,33,,0,0,11472.22,0
116048932,13:48:53,13:48:53,10055,34,,0,0,11770.84,0
116048932,13:49:43,13:49:43,14916,35,,0,0,12177.73,0
116048932,13:50:05,13:50:05,33953,36,,0,0,12358.46,0
116048932,13:51:00,13:51:00,10235,37,,0,0,12776.66,1
116048932,13:51:31,13:51:31,15971,38,,0,0,13004.67,0
116048932,13:52:05,13:52:05,15970,39,,0,0,13253.82,0
116048932,13:52:33,13:52:33,15968,40,,0,0,13462.04,0
116048932,13:53:32,13:53:32,10074,41,,0,0,13895.91,0
116048932,13:54:11,13:54:11,21748,42,,0,0,14190.22,0
116048932,13:55:05,13:55:05,33666,43,,0,0,14588.03,0
116048932,13:55:46,13:55:46,17061,44,,0,0,14884.14,0
116048932,13:57:00,13:57:00,16985,45,,0,0,15400.55,1
116048932,13:57:25,13:57:25,16974,46,,0,0,15586.68,0
116048932,13:57:45,13:57:45,23037,47,,0,0,15733.68,0
116048932,13:58:25,13:58:25,16947,48,,0,0,16028.29,0
116048932,13:59:17,13:59:17,17024,49,,0,0,16410.72,0
116048932,13:59:43,13:59:43,33170,50,,0,0,16602.06,0
116048932,14:01:17,14:01:17,25136,51,,0,0,17290.16,0
116048932,14:02:00,14:02:00,24858,52,,1,0,17536.77,1
116048933,12:00:00,12:00:00,34327,1,,0,1,80.71,1
116048933,12:05:49,12:05:49,20745,2,,0,0,1269.03,0
116048933,12:07:00,12:07:00,17717,3,,0,0,1495.58,1
116048933,12:08:21,12:08:21,17715,4,,0,0,1749.45,0
116048933,12:10:05,12:10:05,17712,5,,0,0,2076.86,0
116048933,12:12:43,12:12:43,17730,6,,0,0,2570.39,0
116048933,12:14:00,12:14:00,17731,7,,0,0,2808.84,1
116048933,12:16:17,12:16:17,10201,8,,0,0,3234.02,0
116048933,12:18:11,12:18:11,10204,9,,0,0,3592.47,0
116048933,12:19:14,12:19:14,10209,10,,0,0,3791.41,0
116048933,12:20:21,12:20:21,23795,11,,0,0,4003.77,0
116048933,12:22:00,12:22:00,14720,12,,0,0,4311.06,1
116048933,12:22:39,12:22:39,14719,13,,0,0,4533.48,0
116048933,12:23:33,12:23:33,14718,14,,0,0,4840.78,0
116048933,12:24:05,12:24:05,14722,15,,0,0,5022.75,0
116048933,12:25:00,12:25:00,20525,16,,0,0,5319.45,1
116048933,12:27:10,12:27:10,21441,17,,0,0,6359.98,0
116048933,12:28:00,12:28:00,25409,18,,0,0,6754.61,1
116048933,12:29:20,12:29:20,13350,19,,0,0,7101.95,0
116048933,12:30:49,12:30:49,10038,20,,0,0,7481.41,0
116048933,12:32:00,12:32:00,10045,21,,0,0,7782.43,1
116048933,12:32:50,12:32:50,10051,22,,0,0,8068.59,0
116048933,12:33:43,12:33:43,10061,23,,0,0,8368.21,0
116048933,12:34:04,12:34:04,25201,24,,0,0,8490.99,0
116048933,12:34:29,12:34:29,10067,25,,0,0,8638.10,0
116048933,12:35:30,12:35:30,10071,26,,0,0,8984.29,0
116048933,12:36:08,12:36:08,10073,27,,0,0,9200.63,0
116048933,12:38:00,12:38:00,11926,28,,0,0,9809.68,1
116048933,12:39:39,12:39:39,10081,29,,0,0,10236.70,0
116048933,12:40:49,12:40:49,10084,30,,0,0,10537.31,0
116048933,12:42:00,12:42:00,10075,31,,0,0,10837.71,1
116048933,12:42:34,12:42:34,10040,32,,0,0,11120.30,0
116048933,12:43:17,12:43:17,10049,33,,0,0,11472.22,0
116048933,12:43:53,12:43:53,10055,34,,0,0,11770.84,0
116048933,12:44:43,12:44:43,14916,35,,0,0,12177.73,0
116048933,12:45:05,12:45:05,33953,36,,0,0,12358.46,0
116048933,12:46:00,12:46:00,10235,37,,0,0,12776.66,1
116048933,12:46:31,12:46:31,15971,38,,0,0,13004.67,0
116048933,12:47:05,12:47:05,15970,39,,0,0,13253.82,0
116048933,12:47:33,12:47:33,15968,40,,0,0,13462.04,0
116048933,12:48:32,12:48:32,10074,41,,0,0,13895.91,0
116048933,12:49:11,12:49:11,21748,42,,0,0,14190.22,0
116048933,12:50:05,12:50:05,33666,43,,0,0,14588.03,0
116048933,12:50:46,12:50:46,17061,44,,0,0,14884.14,0
116048933,12:52:00,12:52:00,16985,45,,0,0,15400.55,1
116048933,12:52:25,12:52:25,16974,46,,0,0,15586.68,0
116048933,12:52:45,12:52:45,23037,47,,0,0,15733.68,0
116048933,12:53:25,12:53:25,16947,48,,0,0,16028.29,0
116048933,12:54:17,12:54:17,17024,49,,0,0,16410.72,0
116048933,12:54:43,12:54:43,33170,50,,0,0,16602.06,0
116048933,12:56:17,12:56:17,25136,51,,0,0,17290.16,0
116048933,12:57:00,12:57:00,24858,52,,1,0,17536.77,1
116048934,11:00:00,11:00:00,34327,1,,0,1,80.71,1
116048934,11:04:59,11:04:59,20745,2,,0,0,1269.03,0
116048934,11:06:00,11:06:00,17717,3,,0,0,1495.58,1
116048934,11:07:21,11:07:21,17715,4,,0,0,1749.45,0
116048934,11:09:05,11:09:05,17712,5,,0,0,2076.86,0
116048934,11:11:43,11:11:43,17730,6,,0,0,2570.39,0
116048934,11:13:00,11:13:00,17731,7,,0,0,2808.84,1
116048934,11:14:42,11:14:42,10201,8,,0,0,3234.02,0
116048934,11:16:07,11:16:07,10204,9,,0,0,3592.47,0
116048934,11:16:54,11:16:54,10209,10,,0,0,3791.41,0
116048934,11:17:44,11:17:44,23795,11,,0,0,4003.77,0
116048934,11:19:00,11:19:00,14720,12,,0,0,4311.06,1
116048934,11:19:39,11:19:39,14719,13,,0,0,4533.48,0
116048934,11:20:33,11:20:33,14718,14,,0,0,4840.78,0
116048934,11:21:05,11:21:05,14722,15,,0,0,5022.75,0
116048934,11:22:00,11:22:00,20525,16,,0,0,5319.45,1
116048934,11:24:10,11:24:10,21441,17,,0,0,6359.98,0
116048934,11:25:00,11:25:00,25409,18,,0,0,6754.61,1
116048934,11:26:20,11:26:20,13350,19,,0,0,7101.95,0
116048934,11:27:49,11:27:49,10038,20,,0,0,7481.41,0
116048934,11:29:00,11:29:00,10045,21,,0,0,7782.43,1
116048934,11:29:50,11:29:50,10051,22,,0,0,8068.59,0
116048934,11:30:43,11:30:43,10061,23,,0,0,8368.21,0
116048934,11:31:04,11:31:04,25201,24,,0,0,8490.99,0
116048934,11:31:29,11:31:29,10067,25,,0,0,8638.10,0
116048934,11:32:30,11:32:30,10071,26,,0,0,8984.29,0
116048934,11:33:08,11:33:08,10073,27,,0,0,9200.63,0
116048934,11:35:00,11:35:00,11926,28,,0,0,9809.68,1
116048934,11:36:39,11:36:39,10081,29,,0,0,10236.70,0
116048934,11:37:49,11:37:49,10084,30,,0,0,10537.31,0
116048934,11:39:00,11:39:00,10075,31,,0,0,10837.71,1
116048934,11:39:34,11:39:34,10040,32,,0,0,11120.30,0
116048934,11:40:17,11:40:17,10049,33,,0,0,11472.22,0
116048934,11:40:53,11:40:53,10055,34,,0,0,11770.84,0
116048934,11:41:43,11:41:43,14916,35,,0,0,12177.73,0
116048934,11:42:05,11:42:05,33953,36,,0,0,12358.46,0
116048934,11:43:00,11:43:00,10235,37,,0,0,12776.66,1
116048934,11:43:31,11:43:31,15971,38,,0,0,13004.67,0
116048934,11:44:05,11:44:05,15970,39,,0,0,13253.82,0
116048934,11:44:33,11:44:33,15968,40,,0,0,13462.04,0
116048934,11:45:32,11:45:32,10074,41,,0,0,13895.91,0
116048934,11:46:11,11:46:11,21748,42,,0,0,14190.22,0
116048934,11:47:05,11:47:05,33666,43,,0,0,14588.03,0
116048934,11:47:46,11:47:46,17061,44,,0,0,14884.14,0
116048934,11:49:00,11:49:00,16985,45,,0,0,15400.55,1
116048934,11:49:20,11:49:20,16974,46,,0,0,15586.68,0
116048934,11:49:36,11:49:36,23037,47,,0,0,15733.68,0
116048934,11:50:08,11:50:08,16947,48,,0,0,16028.29,0
116048934,11:50:49,11:50:49,17024,49,,0,0,16410.72,0
116048934,11:51:09,11:51:09,33170,50,,0,0,16602.06,0
116048934,11:52:24,11:52:24,25136,51,,0,0,17290.16,0
116048934,11:53:00,11:53:00,24858,52,,1,0,17536.77,1
116048935,10:00:00,10:00:00,34327,1,,0,1,80.71,1
116048935,10:04:59,10:04:59,20745,2,,0,0,1269.03,0
116048935,10:06:00,10:06:00,17717,3,,0,0,1495.58,1
116048935,10:07:21,10:07:21,17715,4,,0,0,1749.45,0
116048935,10:09:05,10:09:05,17712,5,,0,0,2076.86,0
116048935,10:11:43,10:11:43,17730,6,,0,0,2570.39,0
116048935,10:13:00,10:13:00,17731,7,,0,0,2808.84,1
116048935,10:14:42,10:14:42,10201,8,,0,0,3234.02,0
116048935,10:16:07,10:16:07,10204,9,,0,0,3592.47,0
116048935,10:16:54,10:16:54,10209,10,,0,0,3791.41,0
116048935,10:17:44,10:17:44,23795,11,,0,0,4003.77,0
116048935,10:19:00,10:19:00,14720,12,,0,0,4311.06,1
116048935,10:19:39,10:19:39,14719,13,,0,0,4533.48,0
116048935,10:20:33,10:20:33,14718,14,,0,0,4840.78,0
116048935,10:21:05,10:21:05,14722,15,,0,0,5022.75,0
116048935,10:22:00,10:22:00,20525,16,,0,0,5319.45,1
116048935,10:24:10,10:24:10,21441,17,,0,0,6359.98,0
116048935,10:25:00,10:25:00,25409,18,,0,0,6754.61,1
116048935,10:26:20,10:26:20,13350,19,,0,0,7101.95,0
116048935,10:27:49,10:27:49,10038,20,,0,0,7481.41,0
116048935,10:29:00,10:29:00,10045,21,,0,0,7782.43,1
116048935,10:29:50,10:29:50,10051,22,,0,0,8068.59,0
116048935,10:30:43,10:30:43,10061,23,,0,0,8368.21,0
116048935,10:31:04,10:31:04,25201,24,,0,0,8490.99,0
116048935,10:31:29,10:31:29,10067,25,,0,0,8638.10,0
116048935,10:32:30,10:32:30,10071,26,,0,0,8984.29,0
116048935,10:33:08,10:33:08,10073,27,,0,0,9200.63,0
116048935,10:35:00,10:35:00,11926,28,,0,0,9809.68,1
116048935,10:36:39,10:36:39,10081,29,,0,0,10236.70,0
116048935,10:37:49,10:37:49,10084,30,,0,0,10537.31,0
116048935,10:39:00,10:39:00,10075,31,,0,0,10837.71,1
116048935,10:39:34,10:39:34,10040,32,,0,0,11120.30,0
116048935,10:40:17,10:40:17,10049,33,,0,0,11472.22,0
116048935,10:40:53,10:40:53,10055,34,,0,0,11770.84,0
116048935,10:41:43,10:41:43,14916,35,,0,0,12177.73,0
116048935,10:42:05,10:42:05,33953,36,,0,0,12358.46,0
116048935,10:43:00,10:43:00,10235,37,,0,0,12776.66,1
116048935,10:43:31,10:43:31,15971,38,,0,0,13004.67,0
116048935,10:44:05,10:44:05,15970,39,,0,0,13253.82,0
116048935,10:44:33,10:44:33,15968,40,,0,0,13462.04,0
116048935,10:45:32,10:45:32,10074,41,,0,0,13895.91,0
116048935,10:46:11,10:46:11,21748,42,,0,0,14190.22,0
116048935,10:47:05,10:47:05,33666,43,,0,0,14588.03,0
116048935,10:47:46,10:47:46,17061,44,,0,0,14884.14,0
116048935,10:49:00,10:49:00,16985,45,,0,0,15400.55,1
116048935,10:49:20,10:49:20,16974,46,,0,0,15586.68,0
116048935,10:49:36,10:49:36,23037,47,,0,0,15733.68,0
116048935,10:50:08,10:50:08,16947,48,,0,0,16028.29,0
116048935,10:50:49,10:50:49,17024,49,,0,0,16410.72,0
116048935,10:51:09,10:51:09,33170,50,,0,0,16602.06,0
116048935,10:52:24,10:52:24,25136,51,,0,0,17290.16,0
116048935,10:53:00,10:53:00,24858,52,,1,0,17536.77,1
116048936,09:00:00,09:00:00,34327,1,,0,1,80.71,1
116048936,09:05:49,09:05:49,20745,2,,0,0,1269.03,0
116048936,09:07:00,09:07:00,17717,3,,0,0,1495.58,1
116048936,09:08:21,09:08:21,17715,4,,0,0,1749.45,0
116048936,09:10:05,09:10:05,17712,5,,0,0,2076.86,0
116048936,09:12:43,09:12:43,17730,6,,0,0,2570.39,0
116048936,09:14:00,09:14:00,17731,7,,0,0,2808.84,1
116048936,09:15:42,09:15:42,10201,8,,0,0,3234.02,0
116048936,09:17:07,09:17:07,10204,9,,0,0,3592.47,0
116048936,09:17:54,09:17:54,10209,10,,0,0,3791.41,0
116048936,09:18:44,09:18:44,23795,11,,0,0,4003.77,0
116048936,09:20:00,09:20:00,14720,12,,0,0,4311.06,1
116048936,09:20:39,09:20:39,14719,13,,0,0,4533.48,0
116048936,09:21:33,09:21:33,14718,14,,0,0,4840.78,0
116048936,09:22:05,09:22:05,14722,15,,0,0,5022.75,0
116048936,09:23:00,09:23:00,20525,16,,0,0,5319.45,1
116048936,09:25:10,09:25:10,21441,17,,0,0,6359.98,0
116048936,09:26:00,09:26:00,25409,18,,0,0,6754.61,1
116048936,09:27:20,09:27:20,13350,19,,0,0,7101.95,0
116048936,09:28:49,09:28:49,10038,20,,0,0,7481.41,0
116048936,09:30:00,09:30:00,10045,21,,0,0,7782.43,1
116048936,09:30:50,09:30:50,10051,22,,0,0,8068.59,0
116048936,09:31:43,09:31:43,10061,23,,0,0,8368.21,0
116048936,09:32:04,09:32:04,25201,24,,0,0,8490.99,0
116048936,09:32:29,09:32:29,10067,25,,0,0,8638.10,0
116048936,09:33:30,09:33:30,10071,26,,0,0,8984.29,0
116048936,09:34:08,09:34:08,10073,27,,0,0,9200.63,0
116048936,09:36:00,09:36:00,11926,28,,0,0,9809.68,1
116048936,09:37:39,09:37:39,10081,29,,0,0,10236.70,0
116048936,09:38:49,09:38:49,10084,30,,0,0,10537.31,0
116048936,09:40:00,09:40:00,10075,31,,0,0,10837.71,1
116048936,09:40:34,09:40:34,10040,32,,0,0,11120.30,0
116048936,09:41:17,09:41:17,10049,33,,0,0,11472.22,0
116048936,09:41:53,09:41:53,10055,34,,0,0,11770.84,0
116048936,09:42:43,09:42:43,14916,35,,0,0,12177.73,0
116048936,09:43:05,09:43:05,33953,36,,0,0,12358.46,0
116048936,09:44:00,09:44:00,10235,37,,0,0,12776.66,1
116048936,09:44:31,09:44:31,15971,38,,0,0,13004.67,0
116048936,09:45:05,09:45:05,15970,39,,0,0,13253.82,0
116048936,09:45:33,09:45:33,15968,40,,0,0,13462.04,0
116048936,09:46:32,09:46:32,10074,41,,0,0,13895.91,0
116048936,09:47:11,09:47:11,21748,42,,0,0,14190.22,0
116048936,09:48:05,09:48:05,33666,43,,0,0,14588.03,0
116048936,09:48:46,09:48:46,17061,44,,0,0,14884.14,0
116048936,09:50:00,09:50:00,16985,45,,0,0,15400.55,1
116048936,09:50:20,09:50:20,16974,46,,0,0,15586.68,0
116048936,09:50:36,09:50:36,23037,47,,0,0,15733.68,0
116048936,09:51:08,09:51:08,16947,48,,0,0,16028.29,0
116048936,09:51:49,09:51:49,17024,49,,0,0,16410.72,0
116048936,09:52:09,09:52:09,33170,50,,0,0,16602.06,0
116048936,09:53:24,09:53:24,25136,51,,0,0,17290.16,0
116048936,09:54:00,09:54:00,24858,52,,1,0,17536.77,1
116048937,08:00:00,08:00:00,34327,1,,0,1,80.71,1
116048937,08:05:49,08:05:49,20745,2,,0,0,1269.03,0
116048937,08:07:00,08:07:00,17717,3,,0,0,1495.58,1
116048937,08:08:21,08:08:21,17715,4,,0,0,1749.45,0
116048937,08:10:05,08:10:05,17712,5,,0,0,2076.86,0
116048937,08:12:43,08:12:43,17730,6,,0,0,2570.39,0
116048937,08:14:00,08:14:00,17731,7,,0,0,2808.84,1
116048937,08:15:42,08:15:42,10201,8,,0,0,3234.02,0
116048937,08:17:07,08:17:07,10204,9,,0,0,3592.47,0
116048937,08:17:54,08:17:54,10209,10,,0,0,3791.41,0
116048937,08:18:44,08:18:44,23795,11,,0,0,4003.77,0
116048937,08:20:00,08:20:00,14720,12,,0,0,4311.06,1
116048937,08:20:39,08:20:39,14719,13,,0,0,4533.48,0
116048937,08:21:33,08:21:33,14718,14,,0,0,4840.78,0
116048937,08:22:05,08:22:05,14722,15,,0,0,5022.75,0
116048937,08:23:00,08:23:00,20525,16,,0,0,5319.45,1
116048937,08:25:10,08:25:10,21441,17,,0,0,6359.98,0
116048937,08:26:00,08:26:00,25409,18,,0,0,6754.61,1
116048937,08:27:20,08:27:20,13350,19,,0,0,7101.95,0
116048937,08:28:49,08:28:49,10038,20,,0,0,7481.41,0
116048937,08:30:00,08:30:00,10045,21,,0,0,7782.43,1
116048937,08:30:50,08:30:50,10051,22,,0,0,8068.59,0
116048937,08:31:43,08:31:43,10061,23,,0,0,8368.21,0
116048937,08:32:04,08:32:04,25201,24,,0,0,8490.99,0
116048937,08:32:29,08:32:29,10067,25,,0,0,8638.10,0
116048937,08:33:30,08:33:30,10071,26,,0,0,8984.29,0
116048937,08:34:08,08:34:08,10073,27,,0,0,9200.63,0
116048937,08:36:00,08:36:00,11926,28,,0,0,9809.68,1
116048937,08:37:39,08:37:39,10081,29,,0,0,10236.70,0
116048937,08:38:49,08:38:49,10084,30,,0,0,10537.31,0
116048937,08:40:00,08:40:00,10075,31,,0,0,10837.71,1
116048937,08:40:34,08:40:34,10040,32,,0,0,11120.30,0
116048937,08:41:17,08:41:17,10049,33,,0,0,11472.22,0
116048937,08:41:53,08:41:53,10055,34,,0,0,11770.84,0
116048937,08:42:43,08:42:43,14916,35,,0,0,12177.73,0
116048937,08:43:05,08:43:05,33953,36,,0,0,12358.46,0
116048937,08:44:00,08:44:00,10235,37,,0,0,12776.66,1
116048937,08:44:31,08:44:31,15971,38,,0,0,13004.67,0
116048937,08:45:05,08:45:05,15970,39,,0,0,13253.82,0
116048937,08:45:33,08:45:33,15968,40,,0,0,13462.04,0
116048937,08:46:32,08:46:32,10074,41,,0,0,13895.91,0
116048937,08:47:11,08:47:11,21748,42,,0,0,14190.22,0
116048937,08:48:05,08:48:05,33666,43,,0,0,14588.03,0
116048937,08:48:46,08:48:46,17061,44,,0,0,14884.14,0
116048937,08:50:00,08:50:00,16985,45,,0,0,15400.55,1
116048937,08:50:20,08:50:20,16974,46,,0,0,15586.68,0
116048937,08:50:36,08:50:36,23037,47,,0,0,15733.68,0
116048937,08:51:08,08:51:08,16947,48,,0,0,16028.29,0
116048937,08:51:49,08:51:49,17024,49,,0,0,16410.72,0
116048937,08:52:09,08:52:09,33170,50,,0,0,16602.06,0
116048937,08:53:24,08:53:24,25136,51,,0,0,17290.16,0
116048937,08:54:00,08:54:00,24858,52,,1,0,17536.77,1
116048938,07:00:00,07:00:00,34327,1,,0,1,80.71,1
116048938,07:05:49,07:05:49,20745,2,,0,0,1269.03,0
116048938,07:07:00,07:07:00,17717,3,,0,0,1495.58,1
116048938,07:08:21,07:08:21,17715,4,,0,0,1749.45,0
116048938,07:10:05,07:10:05,17712,5,,0,0,2076.86,0
116048938,07:12:43,07:12:43,17730,6,,0,0,2570.39,0
116048938,07:14:00,07:14:00,17731,7,,0,0,2808.84,1
116048938,07:15:42,07:15:42,10201,8,,0,0,3234.02,0
116048938,07:17:07,07:17:07,10204,9,,0,0,3592.47,0
116048938,07:17:54,07:17:54,10209,10,,0,0,3791.41,0
116048938,07:18:44,07:18:44,23795,11,,0,0,4003.77,0
116048938,07:20:00,07:20:00,14720,12,,0,0,4311.06,1
116048938,07:20:39,07:20:39,14719,13,,0,0,4533.48,0
116048938,07:21:33,07:21:33,14718,14,,0,0,4840.78,0
116048938,07:22:05,07:22:05,14722,15,,0,0,5022.75,0
116048938,07:23:00,07:23:00,20525,16,,0,0,5319.45,1
116048938,07:25:10,07:25:10,21441,17,,0,0,6359.98,0
116048938,07:26:00,07:26:00,25409,18,,0,0,6754.61,1
116048938,07:27:20,07:27:20,13350,19,,0,0,7101.95,0
116048938,07:28:49,07:28:49,10038,20,,0,0,7481.41,0
116048938,07:30:00,07:30:00,10045,21,,0,0,7782.43,1
116048938,07:30:50,07:30:50,10051,22,,0,0,8068.59,0
116048938,07:31:43,07:31:43,10061,23,,0,0,8368.21,0
116048938,07:32:04,07:32:04,25201,24,,0,0,8490.99,0
116048938,07:32:29,07:32:29,10067,25,,0,0,8638.10,0
116048938,07:33:30,07:33:30,10071,26,,0,0,8984.29,0
116048938,07:34:08,07:34:08,10073,27,,0,0,9200.63,0
116048938,07:36:00,07:36:00,11926,28,,0,0,9809.68,1
116048938,07:37:39,07:37:39,10081,29,,0,0,10236.70,0
116048938,07:38:49,07:38:49,10084,30,,0,0,10537.31,0
116048938,07:40:00,07:40:00,10075,31,,0,0,10837.71,1
116048938,07:40:34,07:40:34,10040,32,,0,0,11120.30,0
116048938,07:41:17,07:41:17,10049,33,,0,0,11472.22,0
116048938,07:41:53,07:41:53,10055,34,,0,0,11770.84,0
116048938,07:42:43,07:42:43,14916,35,,0,0,12177.73,0
116048938,07:43:05,07:43:05,33953,36,,0,0,12358.46,0
116048938,07:44:00,07:44:00,10235,37,,0,0,12776.66,1
116048938,07:44:31,07:44:31,15971,38,,0,0,13004.67,0
116048938,07:45:05,07:45:05,15970,39,,0,0,13253.82,0
116048938,07:45:33,07:45:33,15968,40,,0,0,13462.04,0
116048938,07:46:32,07:46:32,10074,41,,0,0,13895.91,0
116048938,07:47:11,07:47:11,21748,42,,0,0,14190.22,0
116048938,07:48:05,07:48:05,33666,43,,0,0,14588.03,0
116048938,07:48:46,07:48:46,17061,44,,0,0,14884.14,0
116048938,07:50:00,07:50:00,16985,45,,0,0,15400.55,1
116048938,07:50:20,07:50:20,16974,46,,0,0,15586.68,0
116048938,07:50:36,07:50:36,23037,47,,0,0,15733.68,0
116048938,07:51:08,07:51:08,16947,48,,0,0,16028.29,0
116048938,07:51:49,07:51:49,17024,49,,0,0,16410.72,0
116048938,07:52:09,07:52:09,33170,50,,0,0,16602.06,0
116048938,07:53:24,07:53:24,25136,51,,0,0,17290.16,0
116048938,07:54:00,07:54:00,24858,52,,1,0,17536.77,1
116048939,09:13:00,09:13:00,17015,1,,0,1,851.31,1
116048939,09:14:42,09:14:42,23134,2,,0,0,1143.64,0
116048939,09:15:21,09:15:21,23135,3,,0,0,1591.70,0
116048939,09:15:35,09:15:35,23136,4,,0,0,1751.54,0
116048939,09:15:55,09:15:55,23137,5,,0,0,1983.60,0
116048939,09:16:57,09:16:57,21235,6,,0,0,2690.68,0
116048939,09:17:53,09:17:53,21236,7,,0,0,3324.22,0
116048939,09:18:14,09:18:14,20764,8,,0,0,3561.48,0
116048939,09:19:00,09:19:00,19861,9,,0,0,4025.21,1
116048939,09:20:36,09:20:36,11800,10,,0,0,4396.29,0
116048939,09:21:24,09:21:24,33333,11,,0,0,4583.29,0
116048939,09:22:48,09:22:48,11805,12,,0,0,4910.70,0
116048939,09:26:00,09:28:00,18685,13,,0,0,5643.87,1
116048939,09:30:31,09:30:31,21013,14,,0,0,6722.95,0
116048939,09:30:58,09:30:58,21147,15,,0,0,6921.03,0
116048939,09:31:56,09:31:56,18333,16,,0,0,7340.10,0
116048939,09:32:46,09:32:46,18334,17,,0,0,7702.41,0
116048939,09:33:30,09:33:30,18335,18,,0,0,8018.38,0
116048939,09:34:08,09:34:08,18336,19,,0,0,8294.38,0
116048939,09:34:48,09:34:48,18337,20,,0,0,8587.15,0
116048939,09:35:31,09:35:31,18338,21,,0,0,8901.75,0
116048939,09:36:00,09:36:00,18339,22,,0,0,9077.32,1
116048939,09:36:34,09:36:34,18340,23,,0,0,9361.24,0
116048939,09:36:53,09:36:53,18342,24,,0,0,9523.52,0
116048939,09:37:22,09:37:22,33495,25,,0,0,9769.40,0
116048939,09:38:07,09:38:07,18343,26,,0,0,10142.02,0
116048939,09:38:25,09:38:25,18344,27,,0,0,10292.58,0
116048939,09:38:41,09:38:41,18345,28,,0,0,10432.64,0
116048939,09:39:16,09:39:16,15858,29,,0,0,10719.37,0
116048939,09:40:00,09:40:00,15856,30,,0,0,11050.49,1
116048939,09:41:01,09:41:01,20755,31,,0,0,11535.18,0
116048939,09:41:37,09:41:37,20769,32,,0,0,11826.66,0
116048939,09:42:12,09:42:12,20771,33,,0,0,12109.04,0
116048939,09:42:39,09:42:39,20772,34,,0,0,12333.57,0
116048939,09:42:55,09:42:55,20770,35,,0,0,12468.86,0
116048939,09:43:21,09:43:21,33463,36,,0,0,12679.81,0
116048939,09:44:52,09:44:52,23181,37,,0,0,13413.49,0
116048939,09:46:00,09:46:00,23103,38,,0,0,13928.32,1
116048939,09:47:29,09:47:29,23182,39,,0,0,14422.93,0
116048939,09:48:25,09:48:25,23183,40,,0,0,14738.01,0
116048939,09:49:00,09:49:00,11828,41,,0,0,14923.62,1
116048939,09:49:31,09:49:31,11806,42,,0,0,15212.25,0
116048939,09:50:01,09:50:01,11809,43,,0,0,15484.68,0
116048939,09:50:38,09:50:38,11820,44,,0,0,15821.88,0
116048939,09:51:09,09:51:09,11817,45,,0,0,16107.44,0
116048939,09:52:00,09:52:00,22943,46,,0,0,16559.94,1
116048939,09:52:23,09:52:23,22944,47,,0,0,16759.60,0
116048939,09:52:46,09:52:46,22945,48,,0,0,16955.04,0
116048939,09:55:00,09:55:00,20829,49,,1,0,17925.98,1
116048940,19:14:00,19:14:00,17015,1,,0,1,851.31,1
116048940,19:15:42,19:15:42,23134,2,,0,0,1143.64,0
116048940,19:16:21,19:16:21,23135,3,,0,0,1591.70,0
116048940,19:16:35,19:16:35,23136,4,,0,0,1751.54,0
116048940,19:16:55,19:16:55,23137,5,,0,0,1983.60,0
116048940,19:17:57,19:17:57,21235,6,,0,0,2690.68,0
116048940,19:18:53,19:18:53,21236,7,,0,0,3324.22,0
116048940,19:19:14,19:19:14,20764,8,,0,0,3561.48,0
116048940,19:20:00,19:20:00,19861,9,,0,0,4025.21,1
116048940,19:21:50,19:21:50,11800,10,,0,0,4396.29,0
116048940,19:22:45,19:22:45,33333,11,,0,0,4583.29,0
116048940,19:24:21,19:24:21,11805,12,,0,0,4910.70,0
116048940,19:28:00,19:30:00,18685,13,,0,0,5643.87,1
116048940,19:32:31,19:32:31,21013,14,,0,0,6722.95,0
116048940,19:32:58,19:32:58,21147,15,,0,0,6921.03,0
116048940,19:33:56,19:33:56,18333,16,,0,0,7340.10,0
116048940,19:34:46,19:34:46,18334,17,,0,0,7702.41,0
116048940,19:35:30,19:35:30,18335,18,,0,0,8018.38,0
116048940,19:36:08,19:36:08,18336,19,,0,0,8294.38,0
116048940,19:36:48,19:36:48,18337,20,,0,0,8587.15,0
116048940,19:37:31,19:37:31,18338,21,,0,0,8901.75,0
116048940,19:38:00,19:38:00,18339,22,,0,0,9077.32,1
116048940,19:38:34,19:38:34,18340,23,,0,0,9361.24,0
116048940,19:38:53,19:38:53,18342,24,,0,0,9523.52,0
116048940,19:39:22,19:39:22,33495,25,,0,0,9769.40,0
116048940,19:40:07,19:40:07,18343,26,,0,0,10142.02,0
116048940,19:40:25,19:40:25,18344,27,,0,0,10292.58,0
116048940,19:40:41,19:40:41,18345,28,,0,0,10432.64,0
116048940,19:41:16,19:41:16,15858,29,,0,0,10719.37,0
116048940,19:42:00,19:42:00,15856,30,,0,0,11050.49,1
116048940,19:43:01,19:43:01,20755,31,,0,0,11535.18,0
116048940,19:43:37,19:43:37,20769,32,,0,0,11826.66,0
116048940,19:44:12,19:44:12,20771,33,,0,0,12109.04,0
116048940,19:44:39,19:44:39,20772,34,,0,0,12333.57,0
116048940,19:44:55,19:44:55,20770,35,,0,0,12468.86,0
116048940,19:45:21,19:45:21,33463,36,,0,0,12679.81,0
116048940,19:46:52,19:46:52,23181,37,,0,0,13413.49,0
116048940,19:48:00,19:48:00,23103,38,,0,0,13928.32,1
116048940,19:49:29,19:49:29,23182,39,,0,0,14422.93,0
116048940,19:50:25,19:50:25,23183,40,,0,0,14738.01,0
116048940,19:51:00,19:51:00,11828,41,,0,0,14923.62,1
116048940,19:51:21,19:51:21,11806,42,,0,0,15212.25,0
116048940,19:51:41,19:51:41,11809,43,,0,0,15484.68,0
116048940,19:52:05,19:52:05,11820,44,,0,0,15821.88,0
116048940,19:52:25,19:52:25,11817,45,,0,0,16107.44,0
116048940,19:53:00,19:53:00,22943,46,,0,0,16559.94,1
116048940,19:53:23,19:53:23,22944,47,,0,0,16759.60,0
116048940,19:53:46,19:53:46,22945,48,,0,0,16955.04,0
116048940,19:56:00,19:56:00,20829,49,,1,0,17925.98,1
116048941,08:14:00,08:14:00,17015,1,,0,1,851.31,1
116048941,08:15:42,08:15:42,23134,2,,0,0,1143.64,0
116048941,08:16:21,08:16:21,23135,3,,0,0,1591.70,0
116048941,08:16:35,08:16:35,23136,4,,0,0,1751.54,0
116048941,08:16:55,08:16:55,23137,5,,0,0,1983.60,0
116048941,08:17:57,08:17:57,21235,6,,0,0,2690.68,0
116048941,08:18:53,08:18:53,21236,7,,0,0,3324.22,0
116048941,08:19:14,08:19:14,20764,8,,0,0,3561.48,0
116048941,08:20:00,08:20:00,19861,9,,0,0,4025.21,1
116048941,08:21:36,08:21:36,11800,10,,0,0,4396.29,0
116048941,08:22:24,08:22:24,33333,11,,0,0,4583.29,0
116048941,08:23:48,08:23:48,11805,12,,0,0,4910.70,0
116048941,08:27:00,08:29:00,18685,13,,0,0,5643.87,1
116048941,08:31:31,08:31:31,21013,14,,0,0,6722.95,0
116048941,08:31:58,08:31:58,21147,15,,0,0,6921.03,0
116048941,08:32:56,08:32:56,18333,16,,0,0,7340.10,0
116048941,08:33:46,08:33:46,18334,17,,0,0,7702.41,0
116048941,08:34:30,08:34:30,18335,18,,0,0,8018.38,0
116048941,08:35:08,08:35:08,18336,19,,0,0,8294.38,0
116048941,08:35:48,08:35:48,18337,20,,0,0,8587.15,0
116048941,08:36:31,08:36:31,18338,21,,0,0,8901.75,0
116048941,08:37:00,08:37:00,18339,22,,0,0,9077.32,1
116048941,08:37:25,08:37:25,18340,23,,0,0,9361.24,0
116048941,08:37:39,08:37:39,18342,24,,0,0,9523.52,0
116048941,08:38:01,08:38:01,33495,25,,0,0,9769.40,0
116048941,08:38:34,08:38:34,18343,26,,0,0,10142.02,0
116048941,08:38:47,08:38:47,18344,27,,0,0,10292.58,0
116048941,08:38:59,08:38:59,18345,28,,0,0,10432.64,0
116048941,08:39:25,08:39:25,15858,29,,0,0,10719.37,0
116048941,08:40:00,08:40:00,15856,30,,0,0,11050.49,1
116048941,08:41:01,08:41:01,20755,31,,0,0,11535.18,0
116048941,08:41:37,08:41:37,20769,32,,0,0,11826.66,0
116048941,08:42:12,08:42:12,20771,33,,0,0,12109.04,0
116048941,08:42:39,08:42:39,20772,34,,0,0,12333.57,0
116048941,08:42:55,08:42:55,20770,35,,0,0,12468.86,0
116048941,08:43:21,08:43:21,33463,36,,0,0,12679.81,0
116048941,08:44:52,08:44:52,23181,37,,0,0,13413.49,0
116048941,08:46:00,08:46:00,23103,38,,0,0,13928.32,1
116048941,08:47:29,08:47:29,23182,39,,0,0,14422.93,0
116048941,08:48:25,08:48:25,23183,40,,0,0,14738.01,0
116048941,08:49:00,08:49:00,11828,41,,0,0,14923.62,1
116048941,08:49:21,08:49:21,11806,42,,0,0,15212.25,0
116048941,08:49:41,08:49:41,11809,43,,0,0,15484.68,0
116048941,08:50:05,08:50:05,11820,44,,0,0,15821.88,0
116048941,08:50:25,08:50:25,11817,45,,0,0,16107.44,0
116048941,08:51:00,08:51:00,22943,46,,0,0,16559.94,1
116048941,08:51:23,08:51:23,22944,47,,0,0,16759.60,0
116048941,08:51:46,08:51:46,22945,48,,0,0,16955.04,0
116048941,08:54:00,08:54:00,20829,49,,1,0,17925.98,1
116048942,11:12:00,11:12:00,17015,1,,0,1,851.31,1
116048942,11:13:42,11:13:42,23134,2,,0,0,1143.64,0
116048942,11:14:21,11:14:21,23135,3,,0,0,1591.70,0
116048942,11:14:35,11:14:35,23136,4,,0,0,1751.54,0
116048942,11:14:55,11:14:55,23137,5,,0,0,1983.60,0
116048942,11:15:57,11:15:57,21235,6,,0,0,2690.68,0
116048942,11:16:53,11:16:53,21236,7,,0,0,3324.22,0
116048942,11:17:14,11:17:14,20764,8,,0,0,3561.48,0
116048942,11:18:00,11:18:00,19861,9,,0,0,4025.21,1
116048942,11:19:36,11:19:36,11800,10,,0,0,4396.29,0
116048942,11:20:24,11:20:24,33333,11,,0,0,4583.29,0
116048942,11:21:48,11:21:48,11805,12,,0,0,4910.70,0
116048942,11:25:00,11:27:00,18685,13,,0,0,5643.87,1
116048942,11:29:31,11:29:31,21013,14,,0,0,6722.95,0
116048942,11:29:58,11:29:58,21147,15,,0,0,6921.03,0
116048942,11:30:56,11:30:56,18333,16,,0,0,7340.10,0
116048942,11:31:46,11:31:46,18334,17,,0,0,7702.41,0
116048942,11:32:30,11:32:30,18335,18,,0,0,8018.38,0
116048942,11:33:08,11:33:08,18336,19,,0,0,8294.38,0
116048942,11:33:48,11:33:48,18337,20,,0,0,8587.15,0
116048942,11:34:31,11:34:31,18338,21,,0,0,8901.75,0
116048942,11:35:00,11:35:00,18339,22,,0,0,9077.32,1
116048942,11:35:34,11:35:34,18340,23,,0,0,9361.24,0
116048942,11:35:53,11:35:53,18342,24,,0,0,9523.52,0
116048942,11:36:22,11:36:22,33495,25,,0,0,9769.40,0
116048942,11:37:07,11:37:07,18343,26,,0,0,10142.02,0
116048942,11:37:25,11:37:25,18344,27,,0,0,10292.58,0
116048942,11:37:41,11:37:41,18345,28,,0,0,10432.64,0
116048942,11:38:16,11:38:16,15858,29,,0,0,10719.37,0
116048942,11:39:00,11:39:00,15856,30,,0,0,11050.49,1
116048942,11:40:01,11:40:01,20755,31,,0,0,11535.18,0
116048942,11:40:37,11:40:37,20769,32,,0,0,11826.66,0
116048942,11:41:12,11:41:12,20771,33,,0,0,12109.04,0
116048942,11:41:39,11:41:39,20772,34,,0,0,12333.57,0
116048942,11:41:55,11:41:55,20770,35,,0,0,12468.86,0
116048942,11:42:21,11:42:21,33463,36,,0,0,12679.81,0
116048942,11:43:52,11:43:52,23181,37,,0,0,13413.49,0
116048942,11:45:00,11:45:00,23103,38,,0,0,13928.32,1
116048942,11:46:29,11:46:29,23182,39,,0,0,14422.93,0
116048942,11:47:25,11:47:25,23183,40,,0,0,14738.01,0
116048942,11:48:00,11:48:00,11828,41,,0,0,14923.62,1
116048942,11:48:31,11:48:31,11806,42,,0,0,15212.25,0
116048942,11:49:01,11:49:01,11809,43,,0,0,15484.68,0
116048942,11:49:38,11:49:38,11820,44,,0,0,15821.88,0
116048942,11:50:09,11:50:09,11817,45,,0,0,16107.44,0
116048942,11:51:00,11:51:00,22943,46,,0,0,16559.94,1
116048942,11:51:23,11:51:23,22944,47,,0,0,16759.60,0
116048942,11:51:46,11:51:46,22945,48,,0,0,16955.04,0
116048942,11:54:00,11:54:00,20829,49,,1,0,17925.98,1
116048943,10:13:00,10:13:00,17015,1,,0,1,851.31,1
116048943,10:14:42,10:14:42,23134,2,,0,0,1143.64,0
116048943,10:15:21,10:15:21,23135,3,,0,0,1591.70,0
116048943,10:15:35,10:15:35,23136,4,,0,0,1751.54,0
116048943,10:15:55,10:15:55,23137,5,,0,0,1983.60,0
116048943,10:16:57,10:16:57,21235,6,,0,0,2690.68,0
116048943,10:17:53,10:17:53,21236,7,,0,0,3324.22,0
116048943,10:18:14,10:18:14,20764,8,,0,0,3561.48,0
116048943,10:19:00,10:19:00,19861,9,,0,0,4025.21,1
116048943,10:20:36,10:20:36,11800,10,,0,0,4396.29,0
116048943,10:21:24,10:21:24,33333,11,,0,0,4583.29,0
116048943,10:22:48,10:22:48,11805,12,,0,0,4910.70,0
116048943,10:26:00,10:28:00,18685,13,,0,0,5643.87,1
116048943,10:30:31,10:30:31,21013,14,,0,0,6722.95,0
116048943,10:30:58,10:30:58,21147,15,,0,0,6921.03,0
116048943,10:31:56,10:31:56,18333,16,,0,0,7340.10,0
116048943,10:32:46,10:32:46,18334,17,,0,0,7702.41,0
116048943,10:33:30,10:33:30,18335,18,,0,0,8018.38,0
116048943,10:34:08,10:34:08,18336,19,,0,0,8294.38,0
116048943,10:34:48,10:34:48,18337,20,,0,0,8587.15,0
116048943,10:35:31,10:35:31,18338,21,,0,0,8901.75,0
116048943,10:36:00,10:36:00,18339,22,,0,0,9077.32,1
116048943,10:36:34,10:36:34,18340,23,,0,0,9361.24,0
116048943,10:36:53,10:36:53,18342,24,,0,0,9523.52,0
116048943,10:37:22,10:37:22,33495,25,,0,0,9769.40,0
116048943,10:38:07,10:38:07,18343,26,,0,0,10142.02,0
116048943,10:38:25,10:38:25,18344,27,,0,0,10292.58,0
116048943,10:38:41,10:38:41,18345,28,,0,0,10432.64,0
116048943,10:39:16,10:39:16,15858,29,,0,0,10719.37,0
116048943,10:40:00,10:40:00,15856,30,,0,0,11050.49,1
116048943,10:41:01,10:41:01,20755,31,,0,0,11535.18,0
116048943,10:41:37,10:41:37,20769,32,,0,0,11826.66,0
116048943,10:42:12,10:42:12,20771,33,,0,0,12109.04,0
116048943,10:42:39,10:42:39,20772,34,,0,0,12333.57,0
116048943,10:42:55,10:42:55,20770,35,,0,0,12468.86,0
116048943,10:43:21,10:43:21,33463,36,,0,0,12679.81,0
116048943,10:44:52,10:44:52,23181,37,,0,0,13413.49,0
116048943,10:46:00,10:46:00,23103,38,,0,0,13928.32,1
116048943,10:47:29,10:47:29,23182,39,,0,0,14422.93,0
116048943,10:48:25,10:48:25,23183,40,,0,0,14738.01,0
116048943,10:49:00,10:49:00,11828,41,,0,0,14923.62,1
116048943,10:49:31,10:49:31,11806,42,,0,0,15212.25,0
116048943,10:50:01,10:50:01,11809,43,,0,0,15484.68,0
116048943,10:50:38,10:50:38,11820,44,,0,0,15821.88,0
116048943,10:51:09,10:51:09,11817,45,,0,0,16107.44,0
116048943,10:52:00,10:52:00,22943,46,,0,0,16559.94,1
116048943,10:52:23,10:52:23,22944,47,,0,0,16759.60,0
116048943,10:52:46,10:52:46,22945,48,,0,0,16955.04,0
116048943,10:55:00,10:55:00,20829,49,,1,0,17925.98,1
116048944,21:17:00,21:17:00,17015,1,,0,1,851.31,1
116048944,21:18:42,21:18:42,23134,2,,0,0,1143.64,0
116048944,21:19:21,21:19:21,23135,3,,0,0,1591.70,0
116048944,21:19:35,21:19:35,23136,4,,0,0,1751.54,0
116048944,21:19:55,21:19:55,23137,5,,0,0,1983.60,0
116048944,21:20:57,21:20:57,21235,6,,0,0,2690.68,0
116048944,21:21:53,21:21:53,21236,7,,0,0,3324.22,0
116048944,21:22:14,21:22:14,20764,8,,0,0,3561.48,0
116048944,21:23:00,21:23:00,19861,9,,0,0,4025.21,1
116048944,21:24:22,21:24:22,11800,10,,0,0,4396.29,0
116048944,21:25:03,21:25:03,33333,11,,0,0,4583.29,0
116048944,21:26:15,21:26:15,11805,12,,0,0,4910.70,0
116048944,21:29:00,21:31:00,18685,13,,0,0,5643.87,1
116048944,21:33:31,21:33:31,21013,14,,0,0,6722.95,0
116048944,21:33:58,21:33:58,21147,15,,0,0,6921.03,0
116048944,21:34:56,21:34:56,18333,16,,0,0,7340.10,0
116048944,21:35:46,21:35:46,18334,17,,0,0,7702.41,0
116048944,21:36:30,21:36:30,18335,18,,0,0,8018.38,0
116048944,21:37:08,21:37:08,18336,19,,0,0,8294.38,0
116048944,21:37:48,21:37:48,18337,20,,0,0,8587.15,0
116048944,21:38:31,21:38:31,18338,21,,0,0,8901.75,0
116048944,21:39:00,21:39:00,18339,22,,0,0,9077.32,1
116048944,21:39:25,21:39:25,18340,23,,0,0,9361.24,0
116048944,21:39:39,21:39:39,18342,24,,0,0,9523.52,0
116048944,21:40:01,21:40:01,33495,25,,0,0,9769.40,0
116048944,21:40:34,21:40:34,18343,26,,0,0,10142.02,0
116048944,21:40:47,21:40:47,18344,27,,0,0,10292.58,0
116048944,21:40:59,21:40:59,18345,28,,0,0,10432.64,0
116048944,21:41:25,21:41:25,15858,29,,0,0,10719.37,0
116048944,21:42:00,21:42:00,15856,30,,0,0,11050.49,1
116048944,21:43:01,21:43:01,20755,31,,0,0,11535.18,0
116048944,21:43:37,21:43:37,20769,32,,0,0,11826.66,0
116048944,21:44:12,21:44:12,20771,33,,0,0,12109.04,0
116048944,21:44:39,21:44:39,20772,34,,0,0,12333.57,0
116048944,21:44:55,21:44:55,20770,35,,0,0,12468.86,0
116048944,21:45:21,21:45:21,33463,36,,0,0,12679.81,0
116048944,21:46:52,21:46:52,23181,37,,0,0,13413.49,0
116048944,21:48:00,21:48:00,23103,38,,0,0,13928.32,1
116048944,21:49:29,21:49:29,23182,39,,0,0,14422.93,0
116048944,21:50:25,21:50:25,23183,40,,0,0,14738.01,0
116048944,21:51:00,21:51:00,11828,41,,0,0,14923.62,1
116048944,21:51:21,21:51:21,11806,42,,0,0,15212.25,0
116048944,21:51:41,21:51:41,11809,43,,0,0,15484.68,0
116048944,21:52:05,21:52:05,11820,44,,0,0,15821.88,0
116048944,21:52:25,21:52:25,11817,45,,0,0,16107.44,0
116048944,21:53:00,21:53:00,22943,46,,0,0,16559.94,1
116048944,21:53:23,21:53:23,22944,47,,0,0,16759.60,0
116048944,21:53:46,21:53:46,22945,48,,0,0,16955.04,0
116048944,21:56:00,21:56:00,20829,49,,1,0,17925.98,1
116048945,18:44:00,18:44:00,17015,1,,0,1,851.31,1
116048945,18:45:42,18:45:42,23134,2,,0,0,1143.64,0
116048945,18:46:21,18:46:21,23135,3,,0,0,1591.70,0
116048945,18:46:35,18:46:35,23136,4,,0,0,1751.54,0
116048945,18:46:55,18:46:55,23137,5,,0,0,1983.60,0
116048945,18:47:57,18:47:57,21235,6,,0,0,2690.68,0
116048945,18:48:53,18:48:53,21236,7,,0,0,3324.22,0
116048945,18:49:14,18:49:14,20764,8,,0,0,3561.48,0
116048945,18:50:00,18:50:00,19861,9,,0,0,4025.21,1
116048945,18:51:50,18:51:50,11800,10,,0,0,4396.29,0
116048945,18:52:45,18:52:45,33333,11,,0,0,4583.29,0
116048945,18:54:21,18:54:21,11805,12,,0,0,4910.70,0
116048945,18:58:00,19:00:00,18685,13,,0,0,5643.87,1
116048945,19:02:31,19:02:31,21013,14,,0,0,6722.95,0
116048945,19:02:58,19:02:58,21147,15,,0,0,6921.03,0
116048945,19:03:56,19:03:56,18333,16,,0,0,7340.10,0
116048945,19:04:46,19:04:46,18334,17,,0,0,7702.41,0
116048945,19:05:30,19:05:30,18335,18,,0,0,8018.38,0
116048945,19:06:08,19:06:08,18336,19,,0,0,8294.38,0
116048945,19:06:48,19:06:48,18337,20,,0,0,8587.15,0
116048945,19:07:31,19:07:31,18338,21,,0,0,8901.75,0
116048945,19:08:00,19:08:00,18339,22,,0,0,9077.32,1
116048945,19:08:34,19:08:34,18340,23,,0,0,9361.24,0
116048945,19:08:53,19:08:53,18342,24,,0,0,9523.52,0
116048945,19:09:22,19:09:22,33495,25,,0,0,9769.40,0
116048945,19:10:07,19:10:07,18343,26,,0,0,10142.02,0
116048945,19:10:25,19:10:25,18344,27,,0,0,10292.58,0
116048945,19:10:41,19:10:41,18345,28,,0,0,10432.64,0
116048945,19:11:16,19:11:16,15858,29,,0,0,10719.37,0
116048945,19:12:00,19:12:00,15856,30,,0,0,11050.49,1
116048945,19:13:01,19:13:01,20755,31,,0,0,11535.18,0
116048945,19:13:37,19:13:37,20769,32,,0,0,11826.66,0
116048945,19:14:12,19:14:12,20771,33,,0,0,12109.04,0
116048945,19:14:39,19:14:39,20772,34,,0,0,12333.57,0
116048945,19:14:55,19:14:55,20770,35,,0,0,12468.86,0
116048945,19:15:21,19:15:21,33463,36,,0,0,12679.81,0
116048945,19:16:52,19:16:52,23181,37,,0,0,13413.49,0
116048945,19:18:00,19:18:00,23103,38,,0,0,13928.32,1
116048945,19:19:29,19:19:29,23182,39,,0,0,14422.93,0
116048945,19:20:25,19:20:25,23183,40,,0,0,14738.01,0
116048945,19:21:00,19:21:00,11828,41,,0,0,14923.62,1
116048945,19:21:21,19:21:21,11806,42,,0,0,15212.25,0
116048945,19:21:41,19:21:41,11809,43,,0,0,15484.68,0
116048945,19:22:05,19:22:05,11820,44,,0,0,15821.88,0
116048945,19:22:25,19:22:25,11817,45,,0,0,16107.44,0
116048945,19:23:00,19:23:00,22943,46,,0,0,16559.94,1
116048945,19:23:23,19:23:23,22944,47,,0,0,16759.60,0
116048945,19:23:46,19:23:46,22945,48,,0,0,16955.04,0
116048945,19:26:00,19:26:00,20829,49,,1,0,17925.98,1
116048946,07:44:00,07:44:00,17015,1,,0,1,851.31,1
116048946,07:45:42,07:45:42,23134,2,,0,0,1143.64,0
116048946,07:46:21,07:46:21,23135,3,,0,0,1591.70,0
116048946,07:46:35,07:46:35,23136,4,,0,0,1751.54,0
116048946,07:46:55,07:46:55,23137,5,,0,0,1983.60,0
116048946,07:47:57,07:47:57,21235,6,,0,0,2690.68,0
116048946,07:48:53,07:48:53,21236,7,,0,0,3324.22,0
116048946,07:49:14,07:49:14,20764,8,,0,0,3561.48,0
116048946,07:50:00,07:50:00,19861,9,,0,0,4025.21,1
116048946,07:51:36,07:51:36,11800,10,,0,0,4396.29,0
116048946,07:52:24,07:52:24,33333,11,,0,0,4583.29,0
116048946,07:53:48,07:53:48,11805,12,,0,0,4910.70,0
116048946,07:57:00,07:59:00,18685,13,,0,0,5643.87,1
116048946,08:01:31,08:01:31,21013,14,,0,0,6722.95,0
116048946,08:01:58,08:01:58,21147,15,,0,0,6921.03,0
116048946,08:02:56,08:02:56,18333,16,,0,0,7340.10,0
116048946,08:03:46,08:03:46,18334,17,,0,0,7702.41,0
116048946,08:04:30,08:04:30,18335,18,,0,0,8018.38,0
116048946,08:05:08,08:05:08,18336,19,,0,0,8294.38,0
116048946,08:05:48,08:05:48,18337,20,,0,0,8587.15,0
116048946,08:06:31,08:06:31,18338,21,,0,0,8901.75,0
116048946,08:07:00,08:07:00,18339,22,,0,0,9077.32,1
116048946,08:07:25,08:07:25,18340,23,,0,0,9361.24,0
116048946,08:07:39,08:07:39,18342,24,,0,0,9523.52,0
116048946,08:08:01,08:08:01,33495,25,,0,0,9769.40,0
116048946,08:08:34,08:08:34,18343,26,,0,0,10142.02,0
116048946,08:08:47,08:08:47,18344,27,,0,0,10292.58,0
116048946,08:08:59,08:08:59,18345,28,,0,0,10432.64,0
116048946,08:09:25,08:09:25,15858,29,,0,0,10719.37,0
116048946,08:10:00,08:10:00,15856,30,,0,0,11050.49,1
116048946,08:11:01,08:11:01,20755,31,,0,0,11535.18,0
116048946,08:11:37,08:11:37,20769,32,,0,0,11826.66,0
116048946,08:12:12,08:12:12,20771,33,,0,0,12109.04,0
116048946,08:12:39,08:12:39,20772,34,,0,0,12333.57,0
116048946,08:12:55,08:12:55,20770,35,,0,0,12468.86,0
116048946,08:13:21,08:13:21,33463,36,,0,0,12679.81,0
116048946,08:14:52,08:14:52,23181,37,,0,0,13413.49,0
116048946,08:16:00,08:16:00,23103,38,,0,0,13928.32,1
116048946,08:17:29,08:17:29,23182,39,,0,0,14422.93,0
116048946,08:18:25,08:18:25,23183,40,,0,0,14738.01,0
116048946,08:19:00,08:19:00,11828,41,,0,0,14923.62,1
116048946,08:19:21,08:19:21,11806,42,,0,0,15212.25,0
116048946,08:19:41,08:19:41,11809,43,,0,0,15484.68,0
116048946,08:20:05,08:20:05,11820,44,,0,0,15821.88,0
116048946,08:20:25,08:20:25,11817,45,,0,0,16107.44,0
116048946,08:21:00,08:21:00,22943,46,,0,0,16559.94,1
116048946,08:21:23,08:21:23,22944,47,,0,0,16759.60,0
116048946,08:21:46,08:21:46,22945,48,,0,0,16955.04,0
116048946,08:24:00,08:24:00,20829,49,,1,0,17925.98,1
116048947,18:14:00,18:14:00,17015,1,,0,1,851.31,1
116048947,18:15:42,18:15:42,23134,2,,0,0,1143.64,0
116048947,18:16:21,18:16:21,23135,3,,0,0,1591.70,0
116048947,18:16:35,18:16:35,23136,4,,0,0,1751.54,0
116048947,18:16:55,18:16:55,23137,5,,0,0,1983.60,0
116048947,18:17:57,18:17:57,21235,6,,0,0,2690.68,0
116048947,18:18:53,18:18:53,21236,7,,0,0,3324.22,0
116048947,18:19:14,18:19:14,20764,8,,0,0,3561.48,0
116048947,18:20:00,18:20:00,19861,9,,0,0,4025.21,1
116048947,18:21:50,18:21:50,11800,10,,0,0,4396.29,0
116048947,18:22:45,18:22:45,33333,11,,0,0,4583.29,0
116048947,18:24:21,18:24:21,11805,12,,0,0,4910.70,0
116048947,18:28:00,18:30:00,18685,13,,0,0,5643.87,1
116048947,18:32:31,18:32:31,21013,14,,0,0,6722.95,0
116048947,18:32:58,18:32:58,21147,15,,0,0,6921.03,0
116048947,18:33:56,18:33:56,18333,16,,0,0,7340.10,0
116048947,18:34:46,18:34:46,18334,17,,0,0,7702.41,0
116048947,18:35:30,18:35:30,18335,18,,0,0,8018.38,0
116048947,18:36:08,18:36:08,18336,19,,0,0,8294.38,0
116048947,18:36:48,18:36:48,18337,20,,0,0,8587.15,0
116048947,18:37:31,18:37:31,18338,21,,0,0,8901.75,0
116048947,18:38:00,18:38:00,18339,22,,0,0,9077.32,1
116048947,18:38:34,18:38:34,18340,23,,0,0,9361.24,0
116048947,18:38:53,18:38:53,18342,24,,0,0,9523.52,0
116048947,18:39:22,18:39:22,33495,25,,0,0,9769.40,0
116048947,18:40:07,18:40:07,18343,26,,0,0,10142.02,0
116048947,18:40:25,18:40:25,18344,27,,0,0,10292.58,0
116048947,18:40:41,18:40:41,18345,28,,0,0,10432.64,0
116048947,18:41:16,18:41:16,15858,29,,0,0,10719.37,0
116048947,18:42:00,18:42:00,15856,30,,0,0,11050.49,1
116048947,18:43:01,18:43:01,20755,31,,0,0,11535.18,0
116048947,18:43:37,18:43:37,20769,32,,0,0,11826.66,0
116048947,18:44:12,18:44:12,20771,33,,0,0,12109.04,0
116048947,18:44:39,18:44:39,20772,34,,0,0,12333.57,0
116048947,18:44:55,18:44:55,20770,35,,0,0,12468.86,0
116048947,18:45:21,18:45:21,33463,36,,0,0,12679.81,0
116048947,18:46:52,18:46:52,23181,37,,0,0,13413.49,0
116048947,18:48:00,18:48:00,23103,38,,0,0,13928.32,1
116048947,18:49:29,18:49:29,23182,39,,0,0,14422.93,0
116048947,18:50:25,18:50:25,23183,40,,0,0,14738.01,0
116048947,18:51:00,18:51:00,11828,41,,0,0,14923.62,1
116048947,18:51:21,18:51:21,11806,42,,0,0,15212.25,0
116048947,18:51:41,18:51:41,11809,43,,0,0,15484.68,0
116048947,18:52:05,18:52:05,11820,44,,0,0,15821.88,0
116048947,18:52:25,18:52:25,11817,45,,0,0,16107.44,0
116048947,18:53:00,18:53:00,22943,46,,0,0,16559.94,1
116048947,18:53:23,18:53:23,22944,47,,0,0,16759.60,0
116048947,18:53:46,18:53:46,22945,48,,0,0,16955.04,0
116048947,18:56:00,18:56:00,20829,49,,1,0,17925.98,1
116048948,17:12:00,17:12:00,17015,1,,0,1,851.31,1
116048948,17:13:42,17:13:42,23134,2,,0,0,1143.64,0
116048948,17:14:21,17:14:21,23135,3,,0,0,1591.70,0
116048948,17:14:35,17:14:35,23136,4,,0,0,1751.54,0
116048948,17:14:55,17:14:55,23137,5,,0,0,1983.60,0
116048948,17:15:57,17:15:57,21235,6,,0,0,2690.68,0
116048948,17:16:53,17:16:53,21236,7,,0,0,3324.22,0
116048948,17:17:14,17:17:14,20764,8,,0,0,3561.48,0
116048948,17:18:00,17:18:00,19861,9,,0,0,4025.21,1
116048948,17:19:50,17:19:50,11800,10,,0,0,4396.29,0
116048948,17:20:45,17:20:45,33333,11,,0,0,4583.29,0
116048948,17:22:21,17:22:21,11805,12,,0,0,4910.70,0
116048948,17:26:00,17:28:00,18685,13,,0,0,5643.87,1
116048948,17:30:50,17:30:50,21013,14,,0,0,6722.95,0
116048948,17:31:20,17:31:20,21147,15,,0,0,6921.03,0
116048948,17:32:25,17:32:25,18333,16,,0,0,7340.10,0
116048948,17:33:21,17:33:21,18334,17,,0,0,7702.41,0
116048948,17:34:10,17:34:10,18335,18,,0,0,8018.38,0
116048948,17:34:53,17:34:53,18336,19,,0,0,8294.38,0
116048948,17:35:38,17:35:38,18337,20,,0,0,8587.15,0
116048948,17:36:27,17:36:27,18338,21,,0,0,8901.75,0
116048948,17:37:00,17:37:00,18339,22,,0,0,9077.32,1
116048948,17:37:34,17:37:34,18340,23,,0,0,9361.24,0
116048948,17:37:53,17:37:53,18342,24,,0,0,9523.52,0
116048948,17:38:22,17:38:22,33495,25,,0,0,9769.40,0
116048948,17:39:07,17:39:07,18343,26,,0,0,10142.02,0
116048948,17:39:25,17:39:25,18344,27,,0,0,10292.58,0
116048948,17:39:41,17:39:41,18345,28,,0,0,10432.64,0
116048948,17:40:16,17:40:16,15858,29,,0,0,10719.37,0
116048948,17:41:00,17:41:00,15856,30,,0,0,11050.49,1
116048948,17:42:11,17:42:11,20755,31,,0,0,11535.18,0
116048948,17:42:53,17:42:53,20769,32,,0,0,11826.66,0
116048948,17:43:33,17:43:33,20771,33,,0,0,12109.04,0
116048948,17:44:05,17:44:05,20772,34,,0,0,12333.57,0
116048948,17:44:24,17:44:24,20770,35,,0,0,12468.86,0
116048948,17:44:54,17:44:54,33463,36,,0,0,12679.81,0
116048948,17:46:41,17:46:41,23181,37,,0,0,13413.49,0
116048948,17:48:00,17:48:00,23103,38,,0,0,13928.32,1
116048948,17:49:59,17:49:59,23182,39,,0,0,14422.93,0
116048948,17:51:14,17:51:14,23183,40,,0,0,14738.01,0
116048948,17:52:00,17:52:00,11828,41,,0,0,14923.62,1
116048948,17:52:31,17:52:31,11806,42,,0,0,15212.25,0
116048948,17:53:01,17:53:01,11809,43,,0,0,15484.68,0
116048948,17:53:38,17:53:38,11820,44,,0,0,15821.88,0
116048948,17:54:09,17:54:09,11817,45,,0,0,16107.44,0
116048948,17:55:00,17:55:00,22943,46,,0,0,16559.94,1
116048948,17:55:23,17:55:23,22944,47,,0,0,16759.60,0
116048948,17:55:46,17:55:46,22945,48,,0,0,16955.04,0
116048948,17:58:00,17:58:00,20829,49,,1,0,17925.98,1
116048949,16:42:00,16:42:00,17015,1,,0,1,851.31,1
116048949,16:43:42,16:43:42,23134,2,,0,0,1143.64,0
116048949,16:44:21,16:44:21,23135,3,,0,0,1591.70,0
116048949,16:44:35,16:44:35,23136,4,,0,0,1751.54,0
116048949,16:44:55,16:44:55,23137,5,,0,0,1983.60,0
116048949,16:45:57,16:45:57,21235,6,,0,0,2690.68,0
116048949,16:46:53,16:46:53,21236,7,,0,0,3324.22,0
116048949,16:47:14,16:47:14,20764,8,,0,0,3561.48,0
116048949,16:48:00,16:48:00,19861,9,,0,0,4025.21,1
116048949,16:49:50,16:49:50,11800,10,,0,0,4396.29,0
116048949,16:50:45,16:50:45,33333,11,,0,0,4583.29,0
116048949,16:52:21,16:52:21,11805,12,,0,0,4910.70,0
116048949,16:56:00,16:58:00,18685,13,,0,0,5643.87,1
116048949,17:00:50,17:00:50,21013,14,,0,0,6722.95,0
116048949,17:01:20,17:01:20,21147,15,,0,0,6921.03,0
116048949,17:02:25,17:02:25,18333,16,,0,0,7340.10,0
116048949,17:03:21,17:03:21,18334,17,,0,0,7702.41,0
116048949,17:04:10,17:04:10,18335,18,,0,0,8018.38,0
116048949,17:04:53,17:04:53,18336,19,,0,0,8294.38,0
116048949,17:05:38,17:05:38,18337,20,,0,0,8587.15,0
116048949,17:06:27,17:06:27,18338,21,,0,0,8901.75,0
116048949,17:07:00,17:07:00,18339,22,,0,0,9077.32,1
116048949,17:07:34,17:07:34,18340,23,,0,0,9361.24,0
116048949,17:07:53,17:07:53,18342,24,,0,0,9523.52,0
116048949,17:08:22,17:08:22,33495,25,,0,0,9769.40,0
116048949,17:09:07,17:09:07,18343,26,,0,0,10142.02,0
116048949,17:09:25,17:09:25,18344,27,,0,0,10292.58,0
116048949,17:09:41,17:09:41,18345,28,,0,0,10432.64,0
116048949,17:10:16,17:10:16,15858,29,,0,0,10719.37,0
116048949,17:11:00,17:11:00,15856,30,,0,0,11050.49,1
116048949,17:12:11,17:12:11,20755,31,,0,0,11535.18,0
116048949,17:12:53,17:12:53,20769,32,,0,0,11826.66,0
116048949,17:13:33,17:13:33,20771,33,,0,0,12109.04,0
116048949,17:14:05,17:14:05,20772,34,,0,0,12333.57,0
116048949,17:14:24,17:14:24,20770,35,,0,0,12468.86,0
116048949,17:14:54,17:14:54,33463,36,,0,0,12679.81,0
116048949,17:16:41,17:16:41,23181,37,,0,0,13413.49,0
116048949,17:18:00,17:18:00,23103,38,,0,0,13928.32,1
116048949,17:19:59,17:19:59,23182,39,,0,0,14422.93,0
116048949,17:21:14,17:21:14,23183,40,,0,0,14738.01,0
116048949,17:22:00,17:22:00,11828,41,,0,0,14923.62,1
116048949,17:22:31,17:22:31,11806,42,,0,0,15212.25,0
116048949,17:23:01,17:23:01,11809,43,,0,0,15484.68,0
116048949,17:23:38,17:23:38,11820,44,,0,0,15821.88,0
116048949,17:24:09,17:24:09,11817,45,,0,0,16107.44,0
116048949,17:25:00,17:25:00,22943,46,,0,0,16559.94,1
116048949,17:25:23,17:25:23,22944,47,,0,0,16759.60,0
116048949,17:25:46,17:25:46,22945,48,,0,0,16955.04,0
116048949,17:28:00,17:28:00,20829,49,,1,0,17925.98,1
116048950,16:12:00,16:12:00,17015,1,,0,1,851.31,1
116048950,16:13:42,16:13:42,23134,2,,0,0,1143.64,0
116048950,16:14:21,16:14:21,23135,3,,0,0,1591.70,0
116048950,16:14:35,16:14:35,23136,4,,0,0,1751.54,0
116048950,16:14:55,16:14:55,23137,5,,0,0,1983.60,0
116048950,16:15:57,16:15:57,21235,6,,0,0,2690.68,0
116048950,16:16:53,16:16:53,21236,7,,0,0,3324.22,0
116048950,16:17:14,16:17:14,20764,8,,0,0,3561.48,0
116048950,16:18:00,16:18:00,19861,9,,0,0,4025.21,1
116048950,16:19:50,16:19:50,11800,10,,0,0,4396.29,0
116048950,16:20:45,16:20:45,33333,11,,0,0,4583.29,0
116048950,16:22:21,16:22:21,11805,12,,0,0,4910.70,0
116048950,16:26:00,16:28:00,18685,13,,0,0,5643.87,1
116048950,16:30:50,16:30:50,21013,14,,0,0,6722.95,0
116048950,16:31:20,16:31:20,21147,15,,0,0,6921.03,0
116048950,16:32:25,16:32:25,18333,16,,0,0,7340.10,0
116048950,16:33:21,16:33:21,18334,17,,0,0,7702.41,0
116048950,16:34:10,16:34:10,18335,18,,0,0,8018.38,0
116048950,16:34:53,16:34:53,18336,19,,0,0,8294.38,0
116048950,16:35:38,16:35:38,18337,20,,0,0,8587.15,0
116048950,16:36:27,16:36:27,18338,21,,0,0,8901.75,0
116048950,16:37:00,16:37:00,18339,22,,0,0,9077.32,1
116048950,16:37:34,16:37:34,18340,23,,0,0,9361.24,0
116048950,16:37:53,16:37:53,18342,24,,0,0,9523.52,0
116048950,16:38:22,16:38:22,33495,25,,0,0,9769.40,0
116048950,16:39:07,16:39:07,18343,26,,0,0,10142.02,0
116048950,16:39:25,16:39:25,18344,27,,0,0,10292.58,0
116048950,16:39:41,16:39:41,18345,28,,0,0,10432.64,0
116048950,16:40:16,16:40:16,15858,29,,0,0,10719.37,0
116048950,16:41:00,16:41:00,15856,30,,0,0,11050.49,1
116048950,16:42:11,16:42:11,20755,31,,0,0,11535.18,0
116048950,16:42:53,16:42:53,20769,32,,0,0,11826.66,0
116048950,16:43:33,16:43:33,20771,33,,0,0,12109.04,0
116048950,16:44:05,16:44:05,20772,34,,0,0,12333.57,0
116048950,16:44:24,16:44:24,20770,35,,0,0,12468.86,0
116048950,16:44:54,16:44:54,33463,36,,0,0,12679.81,0
116048950,16:46:41,16:46:41,23181,37,,0,0,13413.49,0
116048950,16:48:00,16:48:00,23103,38,,0,0,13928.32,1
116048950,16:49:59,16:49:59,23182,39,,0,0,14422.93,0
116048950,16:51:14,16:51:14,23183,40,,0,0,14738.01,0
116048950,16:52:00,16:52:00,11828,41,,0,0,14923.62,1
116048950,16:52:31,16:52:31,11806,42,,0,0,15212.25,0
116048950,16:53:01,16:53:01,11809,43,,0,0,15484.68,0
116048950,16:53:38,16:53:38,11820,44,,0,0,15821.88,0
116048950,16:54:09,16:54:09,11817,45,,0,0,16107.44,0
116048950,16:55:00,16:55:00,22943,46,,0,0,16559.94,1
116048950,16:55:23,16:55:23,22944,47,,0,0,16759.60,0
116048950,16:55:46,16:55:46,22945,48,,0,0,16955.04,0
116048950,16:58:00,16:58:00,20829,49,,1,0,17925.98,1
116048951,15:42:00,15:42:00,17015,1,,0,1,851.31,1
116048951,15:43:42,15:43:42,23134,2,,0,0,1143.64,0
116048951,15:44:21,15:44:21,23135,3,,0,0,1591.70,0
116048951,15:44:35,15:44:35,23136,4,,0,0,1751.54,0
116048951,15:44:55,15:44:55,23137,5,,0,0,1983.60,0
116048951,15:45:57,15:45:57,21235,6,,0,0,2690.68,0
116048951,15:46:53,15:46:53,21236,7,,0,0,3324.22,0
116048951,15:47:14,15:47:14,20764,8,,0,0,3561.48,0
116048951,15:48:00,15:48:00,19861,9,,0,0,4025.21,1
116048951,15:49:50,15:49:50,11800,10,,0,0,4396.29,0
116048951,15:50:45,15:50:45,33333,11,,0,0,4583.29,0
116048951,15:52:21,15:52:21,11805,12,,0,0,4910.70,0
116048951,15:56:00,15:58:00,18685,13,,0,0,5643.87,1
116048951,16:00:50,16:00:50,21013,14,,0,0,6722.95,0
116048951,16:01:20,16:01:20,21147,15,,0,0,6921.03,0
116048951,16:02:25,16:02:25,18333,16,,0,0,7340.10,0
116048951,16:03:21,16:03:21,18334,17,,0,0,7702.41,0
116048951,16:04:10,16:04:10,18335,18,,0,0,8018.38,0
116048951,16:04:53,16:04:53,18336,19,,0,0,8294.38,0
116048951,16:05:38,16:05:38,18337,20,,0,0,8587.15,0
116048951,16:06:27,16:06:27,18338,21,,0,0,8901.75,0
116048951,16:07:00,16:07:00,18339,22,,0,0,9077.32,1
116048951,16:07:34,16:07:34,18340,23,,0,0,9361.24,0
116048951,16:07:53,16:07:53,18342,24,,0,0,9523.52,0
116048951,16:08:22,16:08:22,33495,25,,0,0,9769.40,0
116048951,16:09:07,16:09:07,18343,26,,0,0,10142.02,0
116048951,16:09:25,16:09:25,18344,27,,0,0,10292.58,0
116048951,16:09:41,16:09:41,18345,28,,0,0,10432.64,0
116048951,16:10:16,16:10:16,15858,29,,0,0,10719.37,0
116048951,16:11:00,16:11:00,15856,30,,0,0,11050.49,1
116048951,16:12:11,16:12:11,20755,31,,0,0,11535.18,0
116048951,16:12:53,16:12:53,20769,32,,0,0,11826.66,0
116048951,16:13:33,16:13:33,20771,33,,0,0,12109.04,0
116048951,16:14:05,16:14:05,20772,34,,0,0,12333.57,0
116048951,16:14:24,16:14:24,20770,35,,0,0,12468.86,0
116048951,16:14:54,16:14:54,33463,36,,0,0,12679.81,0
116048951,16:16:41,16:16:41,23181,37,,0,0,13413.49,0
116048951,16:18:00,16:18:00,23103,38,,0,0,13928.32,1
116048951,16:19:59,16:19:59,23182,39,,0,0,14422.93,0
116048951,16:21:14,16:21:14,23183,40,,0,0,14738.01,0
116048951,16:22:00,16:22:00,11828,41,,0,0,14923.62,1
116048951,16:22:31,16:22:31,11806,42,,0,0,15212.25,0
116048951,16:23:01,16:23:01,11809,43,,0,0,15484.68,0
116048951,16:23:38,16:23:38,11820,44,,0,0,15821.88,0
116048951,16:24:09,16:24:09,11817,45,,0,0,16107.44,0
116048951,16:25:00,16:25:00,22943,46,,0,0,16559.94,1
116048951,16:25:23,16:25:23,22944,47,,0,0,16759.60,0
116048951,16:25:46,16:25:46,22945,48,,0,0,16955.04,0
116048951,16:28:00,16:28:00,20829,49,,1,0,17925.98,1
116048952,15:12:00,15:12:00,17015,1,,0,1,851.31,1
116048952,15:13:42,15:13:42,23134,2,,0,0,1143.64,0
116048952,15:14:21,15:14:21,23135,3,,0,0,1591.70,0
116048952,15:14:35,15:14:35,23136,4,,0,0,1751.54,0
116048952,15:14:55,15:14:55,23137,5,,0,0,1983.60,0
116048952,15:15:57,15:15:57,21235,6,,0,0,2690.68,0
116048952,15:16:53,15:16:53,21236,7,,0,0,3324.22,0
116048952,15:17:14,15:17:14,20764,8,,0,0,3561.48,0
116048952,15:18:00,15:18:00,19861,9,,0,0,4025.21,1
116048952,15:19:50,15:19:50,11800,10,,0,0,4396.29,0
116048952,15:20:45,15:20:45,33333,11,,0,0,4583.29,0
116048952,15:22:21,15:22:21,11805,12,,0,0,4910.70,0
116048952,15:26:00,15:28:00,18685,13,,0,0,5643.87,1
116048952,15:30:50,15:30:50,21013,14,,0,0,6722.95,0
116048952,15:31:20,15:31:20,21147,15,,0,0,6921.03,0
116048952,15:32:25,15:32:25,18333,16,,0,0,7340.10,0
116048952,15:33:21,15:33:21,18334,17,,0,0,7702.41,0
116048952,15:34:10,15:34:10,18335,18,,0,0,8018.38,0
116048952,15:34:53,15:34:53,18336,19,,0,0,8294.38,0
116048952,15:35:38,15:35:38,18337,20,,0,0,8587.15,0
116048952,15:36:27,15:36:27,18338,21,,0,0,8901.75,0
116048952,15:37:00,15:37:00,18339,22,,0,0,9077.32,1
116048952,15:37:34,15:37:34,18340,23,,0,0,9361.24,0
116048952,15:37:53,15:37:53,18342,24,,0,0,9523.52,0
116048952,15:38:22,15:38:22,33495,25,,0,0,9769.40,0
116048952,15:39:07,15:39:07,18343,26,,0,0,10142.02,0
116048952,15:39:25,15:39:25,18344,27,,0,0,10292.58,0
116048952,15:39:41,15:39:41,18345,28,,0,0,10432.64,0
116048952,15:40:16,15:40:16,15858,29,,0,0,10719.37,0
116048952,15:41:00,15:41:00,15856,30,,0,0,11050.49,1
116048952,15:42:11,15:42:11,20755,31,,0,0,11535.18,0
116048952,15:42:53,15:42:53,20769,32,,0,0,11826.66,0
116048952,15:43:33,15:43:33,20771,33,,0,0,12109.04,0
116048952,15:44:05,15:44:05,20772,34,,0,0,12333.57,0
116048952,15:44:24,15:44:24,20770,35,,0,0,12468.86,0
116048952,15:44:54,15:44:54,33463,36,,0,0,12679.81,0
116048952,15:46:41,15:46:41,23181,37,,0,0,13413.49,0
116048952,15:48:00,15:48:00,23103,38,,0,0,13928.32,1
116048952,15:49:59,15:49:59,23182,39,,0,0,14422.93,0
116048952,15:51:14,15:51:14,23183,40,,0,0,14738.01,0
116048952,15:52:00,15:52:00,11828,41,,0,0,14923.62,1
116048952,15:52:31,15:52:31,11806,42,,0,0,15212.25,0
116048952,15:53:01,15:53:01,11809,43,,0,0,15484.68,0
116048952,15:53:38,15:53:38,11820,44,,0,0,15821.88,0
116048952,15:54:09,15:54:09,11817,45,,0,0,16107.44,0
116048952,15:55:00,15:55:00,22943,46,,0,0,16559.94,1
116048952,15:55:23,15:55:23,22944,47,,0,0,16759.60,0
116048952,15:55:46,15:55:46,22945,48,,0,0,16955.04,0
116048952,15:58:00,15:58:00,20829,49,,1,0,17925.98,1
116048953,06:44:00,06:44:00,17015,1,,0,1,851.31,1
116048953,06:45:42,06:45:42,23134,2,,0,0,1143.64,0
116048953,06:46:21,06:46:21,23135,3,,0,0,1591.70,0
116048953,06:46:35,06:46:35,23136,4,,0,0,1751.54,0
116048953,06:46:55,06:46:55,23137,5,,0,0,1983.60,0
116048953,06:47:57,06:47:57,21235,6,,0,0,2690.68,0
116048953,06:48:53,06:48:53,21236,7,,0,0,3324.22,0
116048953,06:49:14,06:49:14,20764,8,,0,0,3561.48,0
116048953,06:50:00,06:50:00,19861,9,,0,0,4025.21,1
116048953,06:51:36,06:51:36,11800,10,,0,0,4396.29,0
116048953,06:52:24,06:52:24,33333,11,,0,0,4583.29,0
116048953,06:53:48,06:53:48,11805,12,,0,0,4910.70,0
116048953,06:57:00,06:59:00,18685,13,,0,0,5643.87,1
116048953,07:01:31,07:01:31,21013,14,,0,0,6722.95,0
116048953,07:01:58,07:01:58,21147,15,,0,0,6921.03,0
116048953,07:02:56,07:02:56,18333,16,,0,0,7340.10,0
116048953,07:03:46,07:03:46,18334,17,,0,0,7702.41,0
116048953,07:04:30,07:04:30,18335,18,,0,0,8018.38,0
116048953,07:05:08,07:05:08,18336,19,,0,0,8294.38,0
116048953,07:05:48,07:05:48,18337,20,,0,0,8587.15,0
116048953,07:06:31,07:06:31,18338,21,,0,0,8901.75,0
116048953,07:07:00,07:07:00,18339,22,,0,0,9077.32,1
116048953,07:07:25,07:07:25,18340,23,,0,0,9361.24,0
116048953,07:07:39,07:07:39,18342,24,,0,0,9523.52,0
116048953,07:08:01,07:08:01,33495,25,,0,0,9769.40,0
116048953,07:08:34,07:08:34,18343,26,,0,0,10142.02,0
116048953,07:08:47,07:08:47,18344,27,,0,0,10292.58,0
116048953,07:08:59,07:08:59,18345,28,,0,0,10432.64,0
116048953,07:09:25,07:09:25,15858,29,,0,0,10719.37,0
116048953,07:10:00,07:10:00,15856,30,,0,0,11050.49,1
116048953,07:11:01,07:11:01,20755,31,,0,0,11535.18,0
116048953,07:11:37,07:11:37,20769,32,,0,0,11826.66,0
116048953,07:12:12,07:12:12,20771,33,,0,0,12109.04,0
116048953,07:12:39,07:12:39,20772,34,,0,0,12333.57,0
116048953,07:12:55,07:12:55,20770,35,,0,0,12468.86,0
116048953,07:13:21,07:13:21,33463,36,,0,0,12679.81,0
116048953,07:14:52,07:14:52,23181,37,,0,0,13413.49,0
116048953,07:16:00,07:16:00,23103,38,,0,0,13928.32,1
116048953,07:17:29,07:17:29,23182,39,,0,0,14422.93,0
116048953,07:18:25,07:18:25,23183,40,,0,0,14738.01,0
116048953,07:19:00,07:19:00,11828,41,,0,0,14923.62,1
116048953,07:19:21,07:19:21,11806,42,,0,0,15212.25,0
116048953,07:19:41,07:19:41,11809,43,,0,0,15484.68,0
116048953,07:20:05,07:20:05,11820,44,,0,0,15821.88,0
116048953,07:20:25,07:20:25,11817,45,,0,0,16107.44,0
116048953,07:21:00,07:21:00,22943,46,,0,0,16559.94,1
116048953,07:21:23,07:21:23,22944,47,,0,0,16759.60,0
116048953,07:21:46,07:21:46,22945,48,,0,0,16955.04,0
116048953,07:24:00,07:24:00,20829,49,,1,0,17925.98,1
116048954,14:42:00,14:42:00,17015,1,,0,1,851.31,1
116048954,14:43:42,14:43:42,23134,2,,0,0,1143.64,0
116048954,14:44:21,14:44:21,23135,3,,0,0,1591.70,0
116048954,14:44:35,14:44:35,23136,4,,0,0,1751.54,0
116048954,14:44:55,14:44:55,23137,5,,0,0,1983.60,0
116048954,14:45:57,14:45:57,21235,6,,0,0,2690.68,0
116048954,14:46:53,14:46:53,21236,7,,0,0,3324.22,0
116048954,14:47:14,14:47:14,20764,8,,0,0,3561.48,0
116048954,14:48:00,14:48:00,19861,9,,0,0,4025.21,1
116048954,14:49:50,14:49:50,11800,10,,0,0,4396.29,0
116048954,14:50:45,14:50:45,33333,11,,0,0,4583.29,0
116048954,14:52:21,14:52:21,11805,12,,0,0,4910.70,0
116048954,14:56:00,14:58:00,18685,13,,0,0,5643.87,1
116048954,15:00:50,15:00:50,21013,14,,0,0,6722.95,0
116048954,15:01:20,15:01:20,21147,15,,0,0,6921.03,0
116048954,15:02:25,15:02:25,18333,16,,0,0,7340.10,0
116048954,15:03:21,15:03:21,18334,17,,0,0,7702.41,0
116048954,15:04:10,15:04:10,18335,18,,0,0,8018.38,0
116048954,15:04:53,15:04:53,18336,19,,0,0,8294.38,0
116048954,15:05:38,15:05:38,18337,20,,0,0,8587.15,0
116048954,15:06:27,15:06:27,18338,21,,0,0,8901.75,0
116048954,15:07:00,15:07:00,18339,22,,0,0,9077.32,1
116048954,15:07:34,15:07:34,18340,23,,0,0,9361.24,0
116048954,15:07:53,15:07:53,18342,24,,0,0,9523.52,0
116048954,15:08:22,15:08:22,33495,25,,0,0,9769.40,0
116048954,15:09:07,15:09:07,18343,26,,0,0,10142.02,0
116048954,15:09:25,15:09:25,18344,27,,0,0,10292.58,0
116048954,15:09:41,15:09:41,18345,28,,0,0,10432.64,0
116048954,15:10:16,15:10:16,15858,29,,0,0,10719.37,0
116048954,15:11:00,15:11:00,15856,30,,0,0,11050.49,1
116048954,15:12:11,15:12:11,20755,31,,0,0,11535.18,0
116048954,15:12:53,15:12:53,20769,32,,0,0,11826.66,0
116048954,15:13:33,15:13:33,20771,33,,0,0,12109.04,0
116048954,15:14:05,15:14:05,20772,34,,0,0,12333.57,0
116048954,15:14:24,15:14:24,20770,35,,0,0,12468.86,0
116048954,15:14:54,15:14:54,33463,36,,0,0,12679.81,0
116048954,15:16:41,15:16:41,23181,37,,0,0,13413.49,0
116048954,15:18:00,15:18:00,23103,38,,0,0,13928.32,1
116048954,15:19:59,15:19:59,23182,39,,0,0,14422.93,0
116048954,15:21:14,15:21:14,23183,40,,0,0,14738.01,0
116048954,15:22:00,15:22:00,11828,41,,0,0,14923.62,1
116048954,15:22:31,15:22:31,11806,42,,0,0,15212.25,0
116048954,15:23:01,15:23:01,11809,43,,0,0,15484.68,0
116048954,15:23:38,15:23:38,11820,44,,0,0,15821.88,0
116048954,15:24:09,15:24:09,11817,45,,0,0,16107.44,0
116048954,15:25:00,15:25:00,22943,46,,0,0,16559.94,1
116048954,15:25:23,15:25:23,22944,47,,0,0,16759.60,0
116048954,15:25:46,15:25:46,22945,48,,0,0,16955.04,0
116048954,15:28:00,15:28:00,20829,49,,1,0,17925.98,1
116048955,14:12:00,14:12:00,17015,1,,0,1,851.31,1
116048955,14:13:42,14:13:42,23134,2,,0,0,1143.64,0
116048955,14:14:21,14:14:21,23135,3,,0,0,1591.70,0
116048955,14:14:35,14:14:35,23136,4,,0,0,1751.54,0
116048955,14:14:55,14:14:55,23137,5,,0,0,1983.60,0
116048955,14:15:57,14:15:57,21235,6,,0,0,2690.68,0
116048955,14:16:53,14:16:53,21236,7,,0,0,3324.22,0
116048955,14:17:14,14:17:14,20764,8,,0,0,3561.48,0
116048955,14:18:00,14:18:00,19861,9,,0,0,4025.21,1
116048955,14:19:50,14:19:50,11800,10,,0,0,4396.29,0
116048955,14:20:45,14:20:45,33333,11,,0,0,4583.29,0
116048955,14:22:21,14:22:21,11805,12,,0,0,4910.70,0
116048955,14:26:00,14:28:00,18685,13,,0,0,5643.87,1
116048955,14:30:50,14:30:50,21013,14,,0,0,6722.95,0
116048955,14:31:20,14:31:20,21147,15,,0,0,6921.03,0
116048955,14:32:25,14:32:25,18333,16,,0,0,7340.10,0
116048955,14:33:21,14:33:21,18334,17,,0,0,7702.41,0
116048955,14:34:10,14:34:10,18335,18,,0,0,8018.38,0
116048955,14:34:53,14:34:53,18336,19,,0,0,8294.38,0
116048955,14:35:38,14:35:38,18337,20,,0,0,8587.15,0
116048955,14:36:27,14:36:27,18338,21,,0,0,8901.75,0
116048955,14:37:00,14:37:00,18339,22,,0,0,9077.32,1
116048955,14:37:34,14:37:34,18340,23,,0,0,9361.24,0
116048955,14:37:53,14:37:53,18342,24,,0,0,9523.52,0
116048955,14:38:22,14:38:22,33495,25,,0,0,9769.40,0
116048955,14:39:07,14:39:07,18343,26,,0,0,10142.02,0
116048955,14:39:25,14:39:25,18344,27,,0,0,10292.58,0
116048955,14:39:41,14:39:41,18345,28,,0,0,10432.64,0
116048955,14:40:16,14:40:16,15858,29,,0,0,10719.37,0
116048955,14:41:00,14:41:00,15856,30,,0,0,11050.49,1
116048955,14:42:11,14:42:11,20755,31,,0,0,11535.18,0
116048955,14:42:53,14:42:53,20769,32,,0,0,11826.66,0
116048955,14:43:33,14:43:33,20771,33,,0,0,12109.04,0
116048955,14:44:05,14:44:05,20772,34,,0,0,12333.57,0
116048955,14:44:24,14:44:24,20770,35,,0,0,12468.86,0
116048955,14:44:54,14:44:54,33463,36,,0,0,12679.81,0
116048955,14:46:41,14:46:41,23181,37,,0,0,13413.49,0
116048955,14:48:00,14:48:00,23103,38,,0,0,13928.32,1
116048955,14:49:59,14:49:59,23182,39,,0,0,14422.93,0
116048955,14:51:14,14:51:14,23183,40,,0,0,14738.01,0
116048955,14:52:00,14:52:00,11828,41,,0,0,14923.62,1
116048955,14:52:31,14:52:31,11806,42,,0,0,15212.25,0
116048955,14:53:01,14:53:01,11809,43,,0,0,15484.68,0
116048955,14:53:38,14:53:38,11820,44,,0,0,15821.88,0
116048955,14:54:09,14:54:09,11817,45,,0,0,16107.44,0
116048955,14:55:00,14:55:00,22943,46,,0,0,16559.94,1
116048955,14:55:23,14:55:23,22944,47,,0,0,16759.60,0
116048955,14:55:46,14:55:46,22945,48,,0,0,16955.04,0
116048955,14:58:00,14:58:00,20829,49,,1,0,17925.98,1
116048956,17:43:00,17:43:00,17015,1,,0,1,851.31,1
116048956,17:44:42,17:44:42,23134,2,,0,0,1143.64,0
116048956,17:45:21,17:45:21,23135,3,,0,0,1591.70,0
116048956,17:45:35,17:45:35,23136,4,,0,0,1751.54,0
116048956,17:45:55,17:45:55,23137,5,,0,0,1983.60,0
116048956,17:46:57,17:46:57,21235,6,,0,0,2690.68,0
116048956,17:47:53,17:47:53,21236,7,,0,0,3324.22,0
116048956,17:48:14,17:48:14,20764,8,,0,0,3561.48,0
116048956,17:49:00,17:49:00,19861,9,,0,0,4025.21,1
116048956,17:50:50,17:50:50,11800,10,,0,0,4396.29,0
116048956,17:51:45,17:51:45,33333,11,,0,0,4583.29,0
116048956,17:53:21,17:53:21,11805,12,,0,0,4910.70,0
116048956,17:57:00,17:59:00,18685,13,,0,0,5643.87,1
116048956,18:01:31,18:01:31,21013,14,,0,0,6722.95,0
116048956,18:01:58,18:01:58,21147,15,,0,0,6921.03,0
116048956,18:02:56,18:02:56,18333,16,,0,0,7340.10,0
116048956,18:03:46,18:03:46,18334,17,,0,0,7702.41,0
116048956,18:04:30,18:04:30,18335,18,,0,0,8018.38,0
116048956,18:05:08,18:05:08,18336,19,,0,0,8294.38,0
116048956,18:05:48,18:05:48,18337,20,,0,0,8587.15,0
116048956,18:06:31,18:06:31,18338,21,,0,0,8901.75,0
116048956,18:07:00,18:07:00,18339,22,,0,0,9077.32,1
116048956,18:07:34,18:07:34,18340,23,,0,0,9361.24,0
116048956,18:07:53,18:07:53,18342,24,,0,0,9523.52,0
116048956,18:08:22,18:08:22,33495,25,,0,0,9769.40,0
116048956,18:09:07,18:09:07,18343,26,,0,0,10142.02,0
116048956,18:09:25,18:09:25,18344,27,,0,0,10292.58,0
116048956,18:09:41,18:09:41,18345,28,,0,0,10432.64,0
116048956,18:10:16,18:10:16,15858,29,,0,0,10719.37,0
116048956,18:11:00,18:11:00,15856,30,,0,0,11050.49,1
116048956,18:12:01,18:12:01,20755,31,,0,0,11535.18,0
116048956,18:12:37,18:12:37,20769,32,,0,0,11826.66,0
116048956,18:13:12,18:13:12,20771,33,,0,0,12109.04,0
116048956,18:13:39,18:13:39,20772,34,,0,0,12333.57,0
116048956,18:13:55,18:13:55,20770,35,,0,0,12468.86,0
116048956,18:14:21,18:14:21,33463,36,,0,0,12679.81,0
116048956,18:15:52,18:15:52,23181,37,,0,0,13413.49,0
116048956,18:17:00,18:17:00,23103,38,,0,0,13928.32,1
116048956,18:18:29,18:18:29,23182,39,,0,0,14422.93,0
116048956,18:19:25,18:19:25,23183,40,,0,0,14738.01,0
116048956,18:20:00,18:20:00,11828,41,,0,0,14923.62,1
116048956,18:20:21,18:20:21,11806,42,,0,0,15212.25,0
116048956,18:20:41,18:20:41,11809,43,,0,0,15484.68,0
116048956,18:21:05,18:21:05,11820,44,,0,0,15821.88,0
116048956,18:21:25,18:21:25,11817,45,,0,0,16107.44,0
116048956,18:22:00,18:22:00,22943,46,,0,0,16559.94,1
116048956,18:22:23,18:22:23,22944,47,,0,0,16759.60,0
116048956,18:22:46,18:22:46,22945,48,,0,0,16955.04,0
116048956,18:25:00,18:25:00,20829,49,,1,0,17925.98,1
116048957,13:12:00,13:12:00,17015,1,,0,1,851.31,1
116048957,13:13:42,13:13:42,23134,2,,0,0,1143.64,0
116048957,13:14:21,13:14:21,23135,3,,0,0,1591.70,0
116048957,13:14:35,13:14:35,23136,4,,0,0,1751.54,0
116048957,13:14:55,13:14:55,23137,5,,0,0,1983.60,0
116048957,13:15:57,13:15:57,21235,6,,0,0,2690.68,0
116048957,13:16:53,13:16:53,21236,7,,0,0,3324.22,0
116048957,13:17:14,13:17:14,20764,8,,0,0,3561.48,0
116048957,13:18:00,13:18:00,19861,9,,0,0,4025.21,1
116048957,13:19:50,13:19:50,11800,10,,0,0,4396.29,0
116048957,13:20:45,13:20:45,33333,11,,0,0,4583.29,0
116048957,13:22:21,13:22:21,11805,12,,0,0,4910.70,0
116048957,13:26:00,13:28:00,18685,13,,0,0,5643.87,1
116048957,13:30:50,13:30:50,21013,14,,0,0,6722.95,0
116048957,13:31:20,13:31:20,21147,15,,0,0,6921.03,0
116048957,13:32:25,13:32:25,18333,16,,0,0,7340.10,0
116048957,13:33:21,13:33:21,18334,17,,0,0,7702.41,0
116048957,13:34:10,13:34:10,18335,18,,0,0,8018.38,0
116048957,13:34:53,13:34:53,18336,19,,0,0,8294.38,0
116048957,13:35:38,13:35:38,18337,20,,0,0,8587.15,0
116048957,13:36:27,13:36:27,18338,21,,0,0,8901.75,0
116048957,13:37:00,13:37:00,18339,22,,0,0,9077.32,1
116048957,13:37:34,13:37:34,18340,23,,0,0,9361.24,0
116048957,13:37:53,13:37:53,18342,24,,0,0,9523.52,0
116048957,13:38:22,13:38:22,33495,25,,0,0,9769.40,0
116048957,13:39:07,13:39:07,18343,26,,0,0,10142.02,0
116048957,13:39:25,13:39:25,18344,27,,0,0,10292.58,0
116048957,13:39:41,13:39:41,18345,28,,0,0,10432.64,0
116048957,13:40:16,13:40:16,15858,29,,0,0,10719.37,0
116048957,13:41:00,13:41:00,15856,30,,0,0,11050.49,1
116048957,13:42:11,13:42:11,20755,31,,0,0,11535.18,0
116048957,13:42:53,13:42:53,20769,32,,0,0,11826.66,0
116048957,13:43:33,13:43:33,20771,33,,0,0,12109.04,0
116048957,13:44:05,13:44:05,20772,34,,0,0,12333.57,0
116048957,13:44:24,13:44:24,20770,35,,0,0,12468.86,0
116048957,13:44:54,13:44:54,33463,36,,0,0,12679.81,0
116048957,13:46:41,13:46:41,23181,37,,0,0,13413.49,0
116048957,13:48:00,13:48:00,23103,38,,0,0,13928.32,1
116048957,13:49:59,13:49:59,23182,39,,0,0,14422.93,0
116048957,13:51:14,13:51:14,23183,40,,0,0,14738.01,0
116048957,13:52:00,13:52:00,11828,41,,0,0,14923.62,1
116048957,13:52:31,13:52:31,11806,42,,0,0,15212.25,0
116048957,13:53:01,13:53:01,11809,43,,0,0,15484.68,0
116048957,13:53:38,13:53:38,11820,44,,0,0,15821.88,0
116048957,13:54:09,13:54:09,11817,45,,0,0,16107.44,0
116048957,13:55:00,13:55:00,22943,46,,0,0,16559.94,1
116048957,13:55:23,13:55:23,22944,47,,0,0,16759.60,0
116048957,13:55:46,13:55:46,22945,48,,0,0,16955.04,0
116048957,13:58:00,13:58:00,20829,49,,1,0,17925.98,1
116048958,12:42:00,12:42:00,17015,1,,0,1,851.31,1
116048958,12:43:42,12:43:42,23134,2,,0,0,1143.64,0
116048958,12:44:21,12:44:21,23135,3,,0,0,1591.70,0
116048958,12:44:35,12:44:35,23136,4,,0,0,1751.54,0
116048958,12:44:55,12:44:55,23137,5,,0,0,1983.60,0
116048958,12:45:57,12:45:57,21235,6,,0,0,2690.68,0
116048958,12:46:53,12:46:53,21236,7,,0,0,3324.22,0
116048958,12:47:14,12:47:14,20764,8,,0,0,3561.48,0
116048958,12:48:00,12:48:00,19861,9,,0,0,4025.21,1
116048958,12:49:50,12:49:50,11800,10,,0,0,4396.29,0
116048958,12:50:45,12:50:45,33333,11,,0,0,4583.29,0
116048958,12:52:21,12:52:21,11805,12,,0,0,4910.70,0
116048958,12:56:00,12:58:00,18685,13,,0,0,5643.87,1
116048958,13:00:50,13:00:50,21013,14,,0,0,6722.95,0
116048958,13:01:20,13:01:20,21147,15,,0,0,6921.03,0
116048958,13:02:25,13:02:25,18333,16,,0,0,7340.10,0
116048958,13:03:21,13:03:21,18334,17,,0,0,7702.41,0
116048958,13:04:10,13:04:10,18335,18,,0,0,8018.38,0
116048958,13:04:53,13:04:53,18336,19,,0,0,8294.38,0
116048958,13:05:38,13:05:38,18337,20,,0,0,8587.15,0
116048958,13:06:27,13:06:27,18338,21,,0,0,8901.75,0
116048958,13:07:00,13:07:00,18339,22,,0,0,9077.32,1
116048958,13:07:34,13:07:34,18340,23,,0,0,9361.24,0
116048958,13:07:53,13:07:53,18342,24,,0,0,9523.52,0
116048958,13:08:22,13:08:22,33495,25,,0,0,9769.40,0
116048958,13:09:07,13:09:07,18343,26,,0,0,10142.02,0
116048958,13:09:25,13:09:25,18344,27,,0,0,10292.58,0
116048958,13:09:41,13:09:41,18345,28,,0,0,10432.64,0
116048958,13:10:16,13:10:16,15858,29,,0,0,10719.37,0
116048958,13:11:00,13:11:00,15856,30,,0,0,11050.49,1
116048958,13:12:11,13:12:11,20755,31,,0,0,11535.18,0
116048958,13:12:53,13:12:53,20769,32,,0,0,11826.66,0
116048958,13:13:33,13:13:33,20771,33,,0,0,12109.04,0
116048958,13:14:05,13:14:05,20772,34,,0,0,12333.57,0
116048958,13:14:24,13:14:24,20770,35,,0,0,12468.86,0
116048958,13:14:54,13:14:54,33463,36,,0,0,12679.81,0
116048958,13:16:41,13:16:41,23181,37,,0,0,13413.49,0
116048958,13:18:00,13:18:00,23103,38,,0,0,13928.32,1
116048958,13:19:59,13:19:59,23182,39,,0,0,14422.93,0
116048958,13:21:14,13:21:14,23183,40,,0,0,14738.01,0
116048958,13:22:00,13:22:00,11828,41,,0,0,14923.62,1
116048958,13:22:31,13:22:31,11806,42,,0,0,15212.25,0
116048958,13:23:01,13:23:01,11809,43,,0,0,15484.68,0
116048958,13:23:38,13:23:38,11820,44,,0,0,15821.88,0
116048958,13:24:09,13:24:09,11817,45,,0,0,16107.44,0
116048958,13:25:00,13:25:00,22943,46,,0,0,16559.94,1
116048958,13:25:23,13:25:23,22944,47,,0,0,16759.60,0
116048958,13:25:46,13:25:46,22945,48,,0,0,16955.04,0
116048958,13:28:00,13:28:00,20829,49,,1,0,17925.98,1
116048959,12:10:00,12:10:00,17015,1,,0,1,851.31,1
116048959,12:11:42,12:11:42,23134,2,,0,0,1143.64,0
116048959,12:12:21,12:12:21,23135,3,,0,0,1591.70,0
116048959,12:12:35,12:12:35,23136,4,,0,0,1751.54,0
116048959,12:12:55,12:12:55,23137,5,,0,0,1983.60,0
116048959,12:13:57,12:13:57,21235,6,,0,0,2690.68,0
116048959,12:14:53,12:14:53,21236,7,,0,0,3324.22,0
116048959,12:15:14,12:15:14,20764,8,,0,0,3561.48,0
116048959,12:16:00,12:16:00,19861,9,,0,0,4025.21,1
116048959,12:17:50,12:17:50,11800,10,,0,0,4396.29,0
116048959,12:18:45,12:18:45,33333,11,,0,0,4583.29,0
116048959,12:20:21,12:20:21,11805,12,,0,0,4910.70,0
116048959,12:24:00,12:26:00,18685,13,,0,0,5643.87,1
116048959,12:28:50,12:28:50,21013,14,,0,0,6722.95,0
116048959,12:29:20,12:29:20,21147,15,,0,0,6921.03,0
116048959,12:30:25,12:30:25,18333,16,,0,0,7340.10,0
116048959,12:31:21,12:31:21,18334,17,,0,0,7702.41,0
116048959,12:32:10,12:32:10,18335,18,,0,0,8018.38,0
116048959,12:32:53,12:32:53,18336,19,,0,0,8294.38,0
116048959,12:33:38,12:33:38,18337,20,,0,0,8587.15,0
116048959,12:34:27,12:34:27,18338,21,,0,0,8901.75,0
116048959,12:35:00,12:35:00,18339,22,,0,0,9077.32,1
116048959,12:35:34,12:35:34,18340,23,,0,0,9361.24,0
116048959,12:35:53,12:35:53,18342,24,,0,0,9523.52,0
116048959,12:36:22,12:36:22,33495,25,,0,0,9769.40,0
116048959,12:37:07,12:37:07,18343,26,,0,0,10142.02,0
116048959,12:37:25,12:37:25,18344,27,,0,0,10292.58,0
116048959,12:37:41,12:37:41,18345,28,,0,0,10432.64,0
116048959,12:38:16,12:38:16,15858,29,,0,0,10719.37,0
116048959,12:39:00,12:39:00,15856,30,,0,0,11050.49,1
116048959,12:40:01,12:40:01,20755,31,,0,0,11535.18,0
116048959,12:40:37,12:40:37,20769,32,,0,0,11826.66,0
116048959,12:41:12,12:41:12,20771,33,,0,0,12109.04,0
116048959,12:41:39,12:41:39,20772,34,,0,0,12333.57,0
116048959,12:41:55,12:41:55,20770,35,,0,0,12468.86,0
116048959,12:42:21,12:42:21,33463,36,,0,0,12679.81,0
116048959,12:43:52,12:43:52,23181,37,,0,0,13413.49,0
116048959,12:45:00,12:45:00,23103,38,,0,0,13928.32,1
116048959,12:46:59,12:46:59,23182,39,,0,0,14422.93,0
116048959,12:48:14,12:48:14,23183,40,,0,0,14738.01,0
116048959,12:49:00,12:49:00,11828,41,,0,0,14923.62,1
116048959,12:49:31,12:49:31,11806,42,,0,0,15212.25,0
116048959,12:50:01,12:50:01,11809,43,,0,0,15484.68,0
116048959,12:50:38,12:50:38,11820,44,,0,0,15821.88,0
116048959,12:51:09,12:51:09,11817,45,,0,0,16107.44,0
116048959,12:52:00,12:52:00,22943,46,,0,0,16559.94,1
116048959,12:52:23,12:52:23,22944,47,,0,0,16759.60,0
116048959,12:52:46,12:52:46,22945,48,,0,0,16955.04,0
116048959,12:55:00,12:55:00,20829,49,,1,0,17925.98,1
116048960,11:39:00,11:39:00,17015,1,,0,1,851.31,1
116048960,11:40:42,11:40:42,23134,2,,0,0,1143.64,0
116048960,11:41:21,11:41:21,23135,3,,0,0,1591.70,0
116048960,11:41:35,11:41:35,23136,4,,0,0,1751.54,0
116048960,11:41:55,11:41:55,23137,5,,0,0,1983.60,0
116048960,11:42:57,11:42:57,21235,6,,0,0,2690.68,0
116048960,11:43:53,11:43:53,21236,7,,0,0,3324.22,0
116048960,11:44:14,11:44:14,20764,8,,0,0,3561.48,0
116048960,11:45:00,11:45:00,19861,9,,0,0,4025.21,1
116048960,11:46:50,11:46:50,11800,10,,0,0,4396.29,0
116048960,11:47:45,11:47:45,33333,11,,0,0,4583.29,0
116048960,11:49:21,11:49:21,11805,12,,0,0,4910.70,0
116048960,11:53:00,11:55:00,18685,13,,0,0,5643.87,1
116048960,11:57:50,11:57:50,21013,14,,0,0,6722.95,0
116048960,11:58:20,11:58:20,21147,15,,0,0,6921.03,0
116048960,11:59:25,11:59:25,18333,16,,0,0,7340.10,0
116048960,12:00:21,12:00:21,18334,17,,0,0,7702.41,0
116048960,12:01:10,12:01:10,18335,18,,0,0,8018.38,0
116048960,12:01:53,12:01:53,18336,19,,0,0,8294.38,0
116048960,12:02:38,12:02:38,18337,20,,0,0,8587.15,0
116048960,12:03:27,12:03:27,18338,21,,0,0,8901.75,0
116048960,12:04:00,12:04:00,18339,22,,0,0,9077.32,1
116048960,12:04:34,12:04:34,18340,23,,0,0,9361.24,0
116048960,12:04:53,12:04:53,18342,24,,0,0,9523.52,0
116048960,12:05:22,12:05:22,33495,25,,0,0,9769.40,0
116048960,12:06:07,12:06:07,18343,26,,0,0,10142.02,0
116048960,12:06:25,12:06:25,18344,27,,0,0,10292.58,0
116048960,12:06:41,12:06:41,18345,28,,0,0,10432.64,0
116048960,12:07:16,12:07:16,15858,29,,0,0,10719.37,0
116048960,12:08:00,12:08:00,15856,30,,0,0,11050.49,1
116048960,12:09:01,12:09:01,20755,31,,0,0,11535.18,0
116048960,12:09:37,12:09:37,20769,32,,0,0,11826.66,0
116048960,12:10:12,12:10:12,20771,33,,0,0,12109.04,0
116048960,12:10:39,12:10:39,20772,34,,0,0,12333.57,0
116048960,12:10:55,12:10:55,20770,35,,0,0,12468.86,0
116048960,12:11:21,12:11:21,33463,36,,0,0,12679.81,0
116048960,12:12:52,12:12:52,23181,37,,0,0,13413.49,0
116048960,12:14:00,12:14:00,23103,38,,0,0,13928.32,1
116048960,12:15:59,12:15:59,23182,39,,0,0,14422.93,0
116048960,12:17:14,12:17:14,23183,40,,0,0,14738.01,0
116048960,12:18:00,12:18:00,11828,41,,0,0,14923.62,1
116048960,12:18:31,12:18:31,11806,42,,0,0,15212.25,0
116048960,12:19:01,12:19:01,11809,43,,0,0,15484.68,0
116048960,12:19:38,12:19:38,11820,44,,0,0,15821.88,0
116048960,12:20:09,12:20:09,11817,45,,0,0,16107.44,0
116048960,12:21:00,12:21:00,22943,46,,0,0,16559.94,1
116048960,12:21:23,12:21:23,22944,47,,0,0,16759.60,0
116048960,12:21:46,12:21:46,22945,48,,0,0,16955.04,0
116048960,12:24:00,12:24:00,20829,49,,1,0,17925.98,1
116048961,09:43:00,09:43:00,17015,1,,0,1,851.31,1
116048961,09:44:42,09:44:42,23134,2,,0,0,1143.64,0
116048961,09:45:21,09:45:21,23135,3,,0,0,1591.70,0
116048961,09:45:35,09:45:35,23136,4,,0,0,1751.54,0
116048961,09:45:55,09:45:55,23137,5,,0,0,1983.60,0
116048961,09:46:57,09:46:57,21235,6,,0,0,2690.68,0
116048961,09:47:53,09:47:53,21236,7,,0,0,3324.22,0
116048961,09:48:14,09:48:14,20764,8,,0,0,3561.48,0
116048961,09:49:00,09:49:00,19861,9,,0,0,4025.21,1
116048961,09:50:36,09:50:36,11800,10,,0,0,4396.29,0
116048961,09:51:24,09:51:24,33333,11,,0,0,4583.29,0
116048961,09:52:48,09:52:48,11805,12,,0,0,4910.70,0
116048961,09:56:00,09:58:00,18685,13,,0,0,5643.87,1
116048961,10:00:31,10:00:31,21013,14,,0,0,6722.95,0
116048961,10:00:58,10:00:58,21147,15,,0,0,6921.03,0
116048961,10:01:56,10:01:56,18333,16,,0,0,7340.10,0
116048961,10:02:46,10:02:46,18334,17,,0,0,7702.41,0
116048961,10:03:30,10:03:30,18335,18,,0,0,8018.38,0
116048961,10:04:08,10:04:08,18336,19,,0,0,8294.38,0
116048961,10:04:48,10:04:48,18337,20,,0,0,8587.15,0
116048961,10:05:31,10:05:31,18338,21,,0,0,8901.75,0
116048961,10:06:00,10:06:00,18339,22,,0,0,9077.32,1
116048961,10:06:34,10:06:34,18340,23,,0,0,9361.24,0
116048961,10:06:53,10:06:53,18342,24,,0,0,9523.52,0
116048961,10:07:22,10:07:22,33495,25,,0,0,9769.40,0
116048961,10:08:07,10:08:07,18343,26,,0,0,10142.02,0
116048961,10:08:25,10:08:25,18344,27,,0,0,10292.58,0
116048961,10:08:41,10:08:41,18345,28,,0,0,10432.64,0
116048961,10:09:16,10:09:16,15858,29,,0,0,10719.37,0
116048961,10:10:00,10:10:00,15856,30,,0,0,11050.49,1
116048961,10:11:01,10:11:01,20755,31,,0,0,11535.18,0
116048961,10:11:37,10:11:37,20769,32,,0,0,11826.66,0
116048961,10:12:12,10:12:12,20771,33,,0,0,12109.04,0
116048961,10:12:39,10:12:39,20772,34,,0,0,12333.57,0
116048961,10:12:55,10:12:55,20770,35,,0,0,12468.86,0
116048961,10:13:21,10:13:21,33463,36,,0,0,12679.81,0
116048961,10:14:52,10:14:52,23181,37,,0,0,13413.49,0
116048961,10:16:00,10:16:00,23103,38,,0,0,13928.32,1
116048961,10:17:29,10:17:29,23182,39,,0,0,14422.93,0
116048961,10:18:25,10:18:25,23183,40,,0,0,14738.01,0
116048961,10:19:00,10:19:00,11828,41,,0,0,14923.62,1
116048961,10:19:31,10:19:31,11806,42,,0,0,15212.25,0
116048961,10:20:01,10:20:01,11809,43,,0,0,15484.68,0
116048961,10:20:38,10:20:38,11820,44,,0,0,15821.88,0
116048961,10:21:09,10:21:09,11817,45,,0,0,16107.44,0
116048961,10:22:00,10:22:00,22943,46,,0,0,16559.94,1
116048961,10:22:23,10:22:23,22944,47,,0,0,16759.60,0
116048961,10:22:46,10:22:46,22945,48,,0,0,16955.04,0
116048961,10:25:00,10:25:00,20829,49,,1,0,17925.98,1
116048962,08:43:00,08:43:00,17015,1,,0,1,851.31,1
116048962,08:44:42,08:44:42,23134,2,,0,0,1143.64,0
116048962,08:45:21,08:45:21,23135,3,,0,0,1591.70,0
116048962,08:45:35,08:45:35,23136,4,,0,0,1751.54,0
116048962,08:45:55,08:45:55,23137,5,,0,0,1983.60,0
116048962,08:46:57,08:46:57,21235,6,,0,0,2690.68,0
116048962,08:47:53,08:47:53,21236,7,,0,0,3324.22,0
116048962,08:48:14,08:48:14,20764,8,,0,0,3561.48,0
116048962,08:49:00,08:49:00,19861,9,,0,0,4025.21,1
116048962,08:50:36,08:50:36,11800,10,,0,0,4396.29,0
116048962,08:51:24,08:51:24,33333,11,,0,0,4583.29,0
116048962,08:52:48,08:52:48,11805,12,,0,0,4910.70,0
116048962,08:56:00,08:58:00,18685,13,,0,0,5643.87,1
116048962,09:00:31,09:00:31,21013,14,,0,0,6722.95,0
116048962,09:00:58,09:00:58,21147,15,,0,0,6921.03,0
116048962,09:01:56,09:01:56,18333,16,,0,0,7340.10,0
116048962,09:02:46,09:02:46,18334,17,,0,0,7702.41,0
116048962,09:03:30,09:03:30,18335,18,,0,0,8018.38,0
116048962,09:04:08,09:04:08,18336,19,,0,0,8294.38,0
116048962,09:04:48,09:04:48,18337,20,,0,0,8587.15,0
116048962,09:05:31,09:05:31,18338,21,,0,0,8901.75,0
116048962,09:06:00,09:06:00,18339,22,,0,0,9077.32,1
116048962,09:06:25,09:06:25,18340,23,,0,0,9361.24,0
116048962,09:06:39,09:06:39,18342,24,,0,0,9523.52,0
116048962,09:07:01,09:07:01,33495,25,,0,0,9769.40,0
116048962,09:07:34,09:07:34,18343,26,,0,0,10142.02,0
116048962,09:07:47,09:07:47,18344,27,,0,0,10292.58,0
116048962,09:07:59,09:07:59,18345,28,,0,0,10432.64,0
116048962,09:08:25,09:08:25,15858,29,,0,0,10719.37,0
116048962,09:09:00,09:09:00,15856,30,,0,0,11050.49,1
116048962,09:10:01,09:10:01,20755,31,,0,0,11535.18,0
116048962,09:10:37,09:10:37,20769,32,,0,0,11826.66,0
116048962,09:11:12,09:11:12,20771,33,,0,0,12109.04,0
116048962,09:11:39,09:11:39,20772,34,,0,0,12333.57,0
116048962,09:11:55,09:11:55,20770,35,,0,0,12468.86,0
116048962,09:12:21,09:12:21,33463,36,,0,0,12679.81,0
116048962,09:13:52,09:13:52,23181,37,,0,0,13413.49,0
116048962,09:15:00,09:15:00,23103,38,,0,0,13928.32,1
116048962,09:16:29,09:16:29,23182,39,,0,0,14422.93,0
116048962,09:17:25,09:17:25,23183,40,,0,0,14738.01,0
116048962,09:18:00,09:18:00,11828,41,,0,0,14923.62,1
116048962,09:18:21,09:18:21,11806,42,,0,0,15212.25,0
116048962,09:18:41,09:18:41,11809,43,,0,0,15484.68,0
116048962,09:19:05,09:19:05,11820,44,,0,0,15821.88,0
116048962,09:19:25,09:19:25,11817,45,,0,0,16107.44,0
116048962,09:20:00,09:20:00,22943,46,,0,0,16559.94,1
116048962,09:20:23,09:20:23,22944,47,,0,0,16759.60,0
116048962,09:20:46,09:20:46,22945,48,,0,0,16955.04,0
116048962,09:23:00,09:23:00,20829,49,,1,0,17925.98,1
116048963,13:42:00,13:42:00,17015,1,,0,1,851.31,1
116048963,13:43:42,13:43:42,23134,2,,0,0,1143.64,0
116048963,13:44:21,13:44:21,23135,3,,0,0,1591.70,0
116048963,13:44:35,13:44:35,23136,4,,0,0,1751.54,0
116048963,13:44:55,13:44:55,23137,5,,0,0,1983.60,0
116048963,13:45:57,13:45:57,21235,6,,0,0,2690.68,0
116048963,13:46:53,13:46:53,21236,7,,0,0,3324.22,0
116048963,13:47:14,13:47:14,20764,8,,0,0,3561.48,0
116048963,13:48:00,13:48:00,19861,9,,0,0,4025.21,1
116048963,13:49:50,13:49:50,11800,10,,0,0,4396.29,0
116048963,13:50:45,13:50:45,33333,11,,0,0,4583.29,0
116048963,13:52:21,13:52:21,11805,12,,0,0,4910.70,0
116048963,13:56:00,13:58:00,18685,13,,0,0,5643.87,1
116048963,14:00:50,14:00:50,21013,14,,0,0,6722.95,0
116048963,14:01:20,14:01:20,21147,15,,0,0,6921.03,0
116048963,14:02:25,14:02:25,18333,16,,0,0,7340.10,0
116048963,14:03:21,14:03:21,18334,17,,0,0,7702.41,0
116048963,14:04:10,14:04:10,18335,18,,0,0,8018.38,0
116048963,14:04:53,14:04:53,18336,19,,0,0,8294.38,0
116048963,14:05:38,14:05:38,18337,20,,0,0,8587.15,0
116048963,14:06:27,14:06:27,18338,21,,0,0,8901.75,0
116048963,14:07:00,14:07:00,18339,22,,0,0,9077.32,1
116048963,14:07:34,14:07:34,18340,23,,0,0,9361.24,0
116048963,14:07:53,14:07:53,18342,24,,0,0,9523.52,0
116048963,14:08:22,14:08:22,33495,25,,0,0,9769.40,0
116048963,14:09:07,14:09:07,18343,26,,0,0,10142.02,0
116048963,14:09:25,14:09:25,18344,27,,0,0,10292.58,0
116048963,14:09:41,14:09:41,18345,28,,0,0,10432.64,0
116048963,14:10:16,14:10:16,15858,29,,0,0,10719.37,0
116048963,14:11:00,14:11:00,15856,30,,0,0,11050.49,1
116048963,14:12:11,14:12:11,20755,31,,0,0,11535.18,0
116048963,14:12:53,14:12:53,20769,32,,0,0,11826.66,0
116048963,14:13:33,14:13:33,20771,33,,0,0,12109.04,0
116048963,14:14:05,14:14:05,20772,34,,0,0,12333.57,0
116048963,14:14:24,14:14:24,20770,35,,0,0,12468.86,0
116048963,14:14:54,14:14:54,33463,36,,0,0,12679.81,0
116048963,14:16:41,14:16:41,23181,37,,0,0,13413.49,0
116048963,14:18:00,14:18:00,23103,38,,0,0,13928.32,1
116048963,14:19:59,14:19:59,23182,39,,0,0,14422.93,0
116048963,14:21:14,14:21:14,23183,40,,0,0,14738.01,0
116048963,14:22:00,14:22:00,11828,41,,0,0,14923.62,1
116048963,14:22:31,14:22:31,11806,42,,0,0,15212.25,0
116048963,14:23:01,14:23:01,11809,43,,0,0,15484.68,0
116048963,14:23:38,14:23:38,11820,44,,0,0,15821.88,0
116048963,14:24:09,14:24:09,11817,45,,0,0,16107.44,0
116048963,14:25:00,14:25:00,22943,46,,0,0,16559.94,1
116048963,14:25:23,14:25:23,22944,47,,0,0,16759.60,0
116048963,14:25:46,14:25:46,22945,48,,0,0,16955.04,0
116048963,14:28:00,14:28:00,20829,49,,1,0,17925.98,1
116048964,10:41:00,10:41:00,17015,1,,0,1,851.31,1
116048964,10:42:42,10:42:42,23134,2,,0,0,1143.64,0
116048964,10:43:21,10:43:21,23135,3,,0,0,1591.70,0
116048964,10:43:35,10:43:35,23136,4,,0,0,1751.54,0
116048964,10:43:55,10:43:55,23137,5,,0,0,1983.60,0
116048964,10:44:57,10:44:57,21235,6,,0,0,2690.68,0
116048964,10:45:53,10:45:53,21236,7,,0,0,3324.22,0
116048964,10:46:14,10:46:14,20764,8,,0,0,3561.48,0
116048964,10:47:00,10:47:00,19861,9,,0,0,4025.21,1
116048964,10:48:36,10:48:36,11800,10,,0,0,4396.29,0
116048964,10:49:24,10:49:24,33333,11,,0,0,4583.29,0
116048964,10:50:48,10:50:48,11805,12,,0,0,4910.70,0
116048964,10:54:00,10:56:00,18685,13,,0,0,5643.87,1
116048964,10:58:31,10:58:31,21013,14,,0,0,6722.95,0
116048964,10:58:58,10:58:58,21147,15,,0,0,6921.03,0
116048964,10:59:56,10:59:56,18333,16,,0,0,7340.10,0
116048964,11:00:46,11:00:46,18334,17,,0,0,7702.41,0
116048964,11:01:30,11:01:30,18335,18,,0,0,8018.38,0
116048964,11:02:08,11:02:08,18336,19,,0,0,8294.38,0
116048964,11:02:48,11:02:48,18337,20,,0,0,8587.15,0
116048964,11:03:31,11:03:31,18338,21,,0,0,8901.75,0
116048964,11:04:00,11:04:00,18339,22,,0,0,9077.32,1
116048964,11:04:34,11:04:34,18340,23,,0,0,9361.24,0
116048964,11:04:53,11:04:53,18342,24,,0,0,9523.52,0
116048964,11:05:22,11:05:22,33495,25,,0,0,9769.40,0
116048964,11:06:07,11:06:07,18343,26,,0,0,10142.02,0
116048964,11:06:25,11:06:25,18344,27,,0,0,10292.58,0
116048964,11:06:41,11:06:41,18345,28,,0,0,10432.64,0
116048964,11:07:16,11:07:16,15858,29,,0,0,10719.37,0
116048964,11:08:00,11:08:00,15856,30,,0,0,11050.49,1
116048964,11:09:01,11:09:01,20755,31,,0,0,11535.18,0
116048964,11:09:37,11:09:37,20769,32,,0,0,11826.66,0
116048964,11:10:12,11:10:12,20771,33,,0,0,12109.04,0
116048964,11:10:39,11:10:39,20772,34,,0,0,12333.57,0
116048964,11:10:55,11:10:55,20770,35,,0,0,12468.86,0
116048964,11:11:21,11:11:21,33463,36,,0,0,12679.81,0
116048964,11:12:52,11:12:52,23181,37,,0,0,13413.49,0
116048964,11:14:00,11:14:00,23103,38,,0,0,13928.32,1
116048964,11:15:29,11:15:29,23182,39,,0,0,14422.93,0
116048964,11:16:25,11:16:25,23183,40,,0,0,14738.01,0
116048964,11:17:00,11:17:00,11828,41,,0,0,14923.62,1
116048964,11:17:31,11:17:31,11806,42,,0,0,15212.25,0
116048964,11:18:01,11:18:01,11809,43,,0,0,15484.68,0
116048964,11:18:38,11:18:38,11820,44,,0,0,15821.88,0
116048964,11:19:09,11:19:09,11817,45,,0,0,16107.44,0
116048964,11:20:00,11:20:00,22943,46,,0,0,16559.94,1
116048964,11:20:23,11:20:23,22944,47,,0,0,16759.60,0
116048964,11:20:46,11:20:46,22945,48,,0,0,16955.04,0
116048964,11:23:00,11:23:00,20829,49,,1,0,17925.98,1
116048965,20:17:00,20:17:00,17015,1,,0,1,851.31,1
116048965,20:18:42,20:18:42,23134,2,,0,0,1143.64,0
116048965,20:19:21,20:19:21,23135,3,,0,0,1591.70,0
116048965,20:19:35,20:19:35,23136,4,,0,0,1751.54,0
116048965,20:19:55,20:19:55,23137,5,,0,0,1983.60,0
116048965,20:20:57,20:20:57,21235,6,,0,0,2690.68,0
116048965,20:21:53,20:21:53,21236,7,,0,0,3324.22,0
116048965,20:22:14,20:22:14,20764,8,,0,0,3561.48,0
116048965,20:23:00,20:23:00,19861,9,,0,0,4025.21,1
116048965,20:24:22,20:24:22,11800,10,,0,0,4396.29,0
116048965,20:25:03,20:25:03,33333,11,,0,0,4583.29,0
116048965,20:26:15,20:26:15,11805,12,,0,0,4910.70,0
116048965,20:29:00,20:31:00,18685,13,,0,0,5643.87,1
116048965,20:33:31,20:33:31,21013,14,,0,0,6722.95,0
116048965,20:33:58,20:33:58,21147,15,,0,0,6921.03,0
116048965,20:34:56,20:34:56,18333,16,,0,0,7340.10,0
116048965,20:35:46,20:35:46,18334,17,,0,0,7702.41,0
116048965,20:36:30,20:36:30,18335,18,,0,0,8018.38,0
116048965,20:37:08,20:37:08,18336,19,,0,0,8294.38,0
116048965,20:37:48,20:37:48,18337,20,,0,0,8587.15,0
116048965,20:38:31,20:38:31,18338,21,,0,0,8901.75,0
116048965,20:39:00,20:39:00,18339,22,,0,0,9077.32,1
116048965,20:39:25,20:39:25,18340,23,,0,0,9361.24,0
116048965,20:39:39,20:39:39,18342,24,,0,0,9523.52,0
116048965,20:40:01,20:40:01,33495,25,,0,0,9769.40,0
116048965,20:40:34,20:40:34,18343,26,,0,0,10142.02,0
116048965,20:40:47,20:40:47,18344,27,,0,0,10292.58,0
116048965,20:40:59,20:40:59,18345,28,,0,0,10432.64,0
116048965,20:41:25,20:41:25,15858,29,,0,0,10719.37,0
116048965,20:42:00,20:42:00,15856,30,,0,0,11050.49,1
116048965,20:43:01,20:43:01,20755,31,,0,0,11535.18,0
116048965,20:43:37,20:43:37,20769,32,,0,0,11826.66,0
116048965,20:44:12,20:44:12,20771,33,,0,0,12109.04,0
116048965,20:44:39,20:44:39,20772,34,,0,0,12333.57,0
116048965,20:44:55,20:44:55,20770,35,,0,0,12468.86,0
116048965,20:45:21,20:45:21,33463,36,,0,0,12679.81,0
116048965,20:46:52,20:46:52,23181,37,,0,0,13413.49,0
116048965,20:48:00,20:48:00,23103,38,,0,0,13928.32,1
116048965,20:49:29,20:49:29,23182,39,,0,0,14422.93,0
116048965,20:50:25,20:50:25,23183,40,,0,0,14738.01,0
116048965,20:51:00,20:51:00,11828,41,,0,0,14923.62,1
116048965,20:51:21,20:51:21,11806,42,,0,0,15212.25,0
116048965,20:51:41,20:51:41,11809,43,,0,0,15484.68,0
116048965,20:52:05,20:52:05,11820,44,,0,0,15821.88,0
116048965,20:52:25,20:52:25,11817,45,,0,0,16107.44,0
116048965,20:53:00,20:53:00,22943,46,,0,0,16559.94,1
116048965,20:53:23,20:53:23,22944,47,,0,0,16759.60,0
116048965,20:53:46,20:53:46,22945,48,,0,0,16955.04,0
116048965,20:56:00,20:56:00,20829,49,,1,0,17925.98,1
116048966,05:44:00,05:44:00,17015,1,,0,1,851.31,1
116048966,05:45:42,05:45:42,23134,2,,0,0,1143.64,0
116048966,05:46:21,05:46:21,23135,3,,0,0,1591.70,0
116048966,05:46:35,05:46:35,23136,4,,0,0,1751.54,0
116048966,05:46:55,05:46:55,23137,5,,0,0,1983.60,0
116048966,05:47:57,05:47:57,21235,6,,0,0,2690.68,0
116048966,05:48:53,05:48:53,21236,7,,0,0,3324.22,0
116048966,05:49:14,05:49:14,20764,8,,0,0,3561.48,0
116048966,05:50:00,05:50:00,19861,9,,0,0,4025.21,1
116048966,05:51:36,05:51:36,11800,10,,0,0,4396.29,0
116048966,05:52:24,05:52:24,33333,11,,0,0,4583.29,0
116048966,05:53:48,05:53:48,11805,12,,0,0,4910.70,0
116048966,05:57:00,05:59:00,18685,13,,0,0,5643.87,1
116048966,06:01:31,06:01:31,21013,14,,0,0,6722.95,0
116048966,06:01:58,06:01:58,21147,15,,0,0,6921.03,0
116048966,06:02:56,06:02:56,18333,16,,0,0,7340.10,0
116048966,06:03:46,06:03:46,18334,17,,0,0,7702.41,0
116048966,06:04:30,06:04:30,18335,18,,0,0,8018.38,0
116048966,06:05:08,06:05:08,18336,19,,0,0,8294.38,0
116048966,06:05:48,06:05:48,18337,20,,0,0,8587.15,0
116048966,06:06:31,06:06:31,18338,21,,0,0,8901.75,0
116048966,06:07:00,06:07:00,18339,22,,0,0,9077.32,1
116048966,06:07:25,06:07:25,18340,23,,0,0,9361.24,0
116048966,06:07:39,06:07:39,18342,24,,0,0,9523.52,0
116048966,06:08:01,06:08:01,33495,25,,0,0,9769.40,0
116048966,06:08:34,06:08:34,18343,26,,0,0,10142.02,0
116048966,06:08:47,06:08:47,18344,27,,0,0,10292.58,0
116048966,06:08:59,06:08:59,18345,28,,0,0,10432.64,0
116048966,06:09:25,06:09:25,15858,29,,0,0,10719.37,0
116048966,06:10:00,06:10:00,15856,30,,0,0,11050.49,1
116048966,06:11:01,06:11:01,20755,31,,0,0,11535.18,0
116048966,06:11:37,06:11:37,20769,32,,0,0,11826.66,0
116048966,06:12:12,06:12:12,20771,33,,0,0,12109.04,0
116048966,06:12:39,06:12:39,20772,34,,0,0,12333.57,0
116048966,06:12:55,06:12:55,20770,35,,0,0,12468.86,0
116048966,06:13:21,06:13:21,33463,36,,0,0,12679.81,0
116048966,06:14:52,06:14:52,23181,37,,0,0,13413.49,0
116048966,06:16:00,06:16:00,23103,38,,0,0,13928.32,1
116048966,06:17:29,06:17:29,23182,39,,0,0,14422.93,0
116048966,06:18:25,06:18:25,23183,40,,0,0,14738.01,0
116048966,06:19:00,06:19:00,11828,41,,0,0,14923.62,1
116048966,06:19:21,06:19:21,11806,42,,0,0,15212.25,0
116048966,06:19:41,06:19:41,11809,43,,0,0,15484.68,0
116048966,06:20:05,06:20:05,11820,44,,0,0,15821.88,0
116048966,06:20:25,06:20:25,11817,45,,0,0,16107.44,0
116048966,06:21:00,06:21:00,22943,46,,0,0,16559.94,1
116048966,06:21:23,06:21:23,22944,47,,0,0,16759.60,0
116048966,06:21:46,06:21:46,22945,48,,0,0,16955.04,0
116048966,06:24:00,06:24:00,20829,49,,1,0,17925.98,1
116048967,09:03:00,09:03:00,20829,1,,0,1,48.90,1
116048967,09:06:30,09:06:30,22993,2,,0,0,1425.16,0
116048967,09:07:00,09:07:00,22994,3,,0,0,1624.66,1
116048967,09:07:50,09:07:50,11816,4,,0,0,2104.09,0
116048967,09:08:17,09:08:17,11823,5,,0,0,2361.64,0
116048967,09:08:55,09:08:55,11810,6,,0,0,2730.93,0
116048967,09:09:28,09:09:28,11807,7,,0,0,3045.15,0
116048967,09:10:00,09:10:00,20760,8,,0,0,3339.96,1
116048967,09:10:40,09:10:40,19848,9,,0,0,3579.74,0
116048967,09:11:29,09:11:29,23181,10,,0,0,3863.69,0
116048967,09:13:00,09:13:00,23103,11,,0,0,4378.52,1
116048967,09:14:02,09:14:02,11814,12,,0,0,4872.28,0
116048967,09:15:19,09:15:19,33501,13,,0,0,5484.54,0
116048967,09:15:54,09:15:54,20761,14,,0,0,5768.93,0
116048967,09:16:20,09:16:20,20762,15,,0,0,5978.71,0
116048967,09:17:05,09:17:05,20763,16,,0,0,6337.71,0
116048967,09:17:43,09:17:43,22892,17,,0,0,6640.42,0
116048967,09:18:04,09:18:04,20754,18,,0,0,6807.05,0
116048967,09:19:00,09:19:00,15874,19,,0,0,7214.62,1
116048967,09:19:55,09:19:55,18319,20,,0,0,7579.60,0
116048967,09:20:32,09:20:32,18320,21,,0,0,7828.91,0
116048967,09:20:52,09:20:52,18321,22,,0,0,7968.63,0
116048967,09:21:13,09:21:13,18322,23,,0,0,8112.11,0
116048967,09:22:14,09:22:14,18323,24,,0,0,8527.61,0
116048967,09:22:44,09:22:44,18324,25,,0,0,8733.59,0
116048967,09:23:14,09:23:14,18325,26,,0,0,8939.14,0
116048967,09:24:00,09:24:00,18326,27,,0,0,9228.08,1
116048967,09:24:35,09:24:35,18327,28,,0,0,9416.53,0
116048967,09:25:23,09:25:23,18328,29,,0,0,9675.52,0
116048967,09:26:23,09:26:23,18329,30,,0,0,10000.56,0
116048967,09:27:11,09:27:11,18330,31,,0,0,10262.47,0
116048967,09:27:56,09:27:56,18331,32,,0,0,10505.99,0
116048967,09:29:09,09:29:09,18332,33,,0,0,10896.33,0
116048967,09:30:22,09:30:22,21442,34,,0,0,11289.02,0
116048967,09:31:32,09:31:32,16527,35,,0,0,11666.94,0
116048967,09:34:00,09:36:00,18685,36,,0,0,12429.08,1
116048967,09:36:58,09:36:58,11804,37,,0,0,12739.42,0
116048967,09:38:16,09:38:16,11815,38,,0,0,13158.12,0
116048967,09:40:00,09:40:00,14206,39,,0,0,13696.44,1
116048967,09:40:39,09:40:39,24868,40,,0,0,13967.10,0
116048967,09:41:30,09:41:30,21228,41,,0,0,14315.81,0
116048967,09:42:48,09:42:48,21230,42,,0,0,14864.59,0
116048967,09:44:46,09:44:46,23131,43,,0,0,15687.06,0
116048967,09:45:15,09:45:15,23132,44,,0,0,15889.95,0
116048967,09:45:45,09:45:45,23133,45,,0,0,16100.98,0
116048967,09:46:33,09:46:33,23686,46,,0,0,16433.70,0
116048967,09:47:06,09:47:06,17017,47,,0,0,16667.02,0
116048967,09:48:00,09:48:00,17016,48,,0,0,17019.68,1
116048967,09:48:53,09:48:53,33498,49,,0,0,17417.06,0
116048967,09:50:00,09:50:00,25603,50,,1,0,17661.37,1
116048968,06:36:00,06:36:00,20829,1,,0,1,48.90,1
116048968,06:39:30,06:39:30,22993,2,,0,0,1425.16,0
116048968,06:40:00,06:40:00,22994,3,,0,0,1624.66,1
116048968,06:40:50,06:40:50,11816,4,,0,0,2104.09,0
116048968,06:41:17,06:41:17,11823,5,,0,0,2361.64,0
116048968,06:41:55,06:41:55,11810,6,,0,0,2730.93,0
116048968,06:42:28,06:42:28,11807,7,,0,0,3045.15,0
116048968,06:43:00,06:43:00,20760,8,,0,0,3339.96,1
116048968,06:43:40,06:43:40,19848,9,,0,0,3579.74,0
116048968,06:44:29,06:44:29,23181,10,,0,0,3863.69,0
116048968,06:46:00,06:46:00,23103,11,,0,0,4378.52,1
116048968,06:47:02,06:47:02,11814,12,,0,0,4872.28,0
116048968,06:48:19,06:48:19,33501,13,,0,0,5484.54,0
116048968,06:48:54,06:48:54,20761,14,,0,0,5768.93,0
116048968,06:49:20,06:49:20,20762,15,,0,0,5978.71,0
116048968,06:50:05,06:50:05,20763,16,,0,0,6337.71,0
116048968,06:50:43,06:50:43,22892,17,,0,0,6640.42,0
116048968,06:51:04,06:51:04,20754,18,,0,0,6807.05,0
116048968,06:52:00,06:52:00,15874,19,,0,0,7214.62,1
116048968,06:52:55,06:52:55,18319,20,,0,0,7579.60,0
116048968,06:53:32,06:53:32,18320,21,,0,0,7828.91,0
116048968,06:53:52,06:53:52,18321,22,,0,0,7968.63,0
116048968,06:54:13,06:54:13,18322,23,,0,0,8112.11,0
116048968,06:55:14,06:55:14,18323,24,,0,0,8527.61,0
116048968,06:55:44,06:55:44,18324,25,,0,0,8733.59,0
116048968,06:56:14,06:56:14,18325,26,,0,0,8939.14,0
116048968,06:57:00,06:57:00,18326,27,,0,0,9228.08,1
116048968,06:57:35,06:57:35,18327,28,,0,0,9416.53,0
116048968,06:58:23,06:58:23,18328,29,,0,0,9675.52,0
116048968,06:59:23,06:59:23,18329,30,,0,0,10000.56,0
116048968,07:00:11,07:00:11,18330,31,,0,0,10262.47,0
116048968,07:00:56,07:00:56,18331,32,,0,0,10505.99,0
116048968,07:02:09,07:02:09,18332,33,,0,0,10896.33,0
116048968,07:03:22,07:03:22,21442,34,,0,0,11289.02,0
116048968,07:04:32,07:04:32,16527,35,,0,0,11666.94,0
116048968,07:07:00,07:09:00,18685,36,,0,0,12429.08,1
116048968,07:09:58,07:09:58,11804,37,,0,0,12739.42,0
116048968,07:11:16,07:11:16,11815,38,,0,0,13158.12,0
116048968,07:13:00,07:13:00,14206,39,,0,0,13696.44,1
116048968,07:13:39,07:13:39,24868,40,,0,0,13967.10,0
116048968,07:14:30,07:14:30,21228,41,,0,0,14315.81,0
116048968,07:15:48,07:15:48,21230,42,,0,0,14864.59,0
116048968,07:17:46,07:17:46,23131,43,,0,0,15687.06,0
116048968,07:18:15,07:18:15,23132,44,,0,0,15889.95,0
116048968,07:18:45,07:18:45,23133,45,,0,0,16100.98,0
116048968,07:19:33,07:19:33,23686,46,,0,0,16433.70,0
116048968,07:20:06,07:20:06,17017,47,,0,0,16667.02,0
116048968,07:21:00,07:21:00,17016,48,,0,0,17019.68,1
116048968,07:21:53,07:21:53,33498,49,,0,0,17417.06,0
116048968,07:23:00,07:23:00,25603,50,,1,0,17661.37,1
116048969,16:35:00,16:35:00,20829,1,,0,1,48.90,1
116048969,16:38:30,16:38:30,22993,2,,0,0,1425.16,0
116048969,16:39:00,16:39:00,22994,3,,0,0,1624.66,1
116048969,16:39:50,16:39:50,11816,4,,0,0,2104.09,0
116048969,16:40:17,16:40:17,11823,5,,0,0,2361.64,0
116048969,16:40:55,16:40:55,11810,6,,0,0,2730.93,0
116048969,16:41:28,16:41:28,11807,7,,0,0,3045.15,0
116048969,16:42:00,16:42:00,20760,8,,0,0,3339.96,1
116048969,16:42:40,16:42:40,19848,9,,0,0,3579.74,0
116048969,16:43:29,16:43:29,23181,10,,0,0,3863.69,0
116048969,16:45:00,16:45:00,23103,11,,0,0,4378.52,1
116048969,16:46:02,16:46:02,11814,12,,0,0,4872.28,0
116048969,16:47:19,16:47:19,33501,13,,0,0,5484.54,0
116048969,16:47:54,16:47:54,20761,14,,0,0,5768.93,0
116048969,16:48:20,16:48:20,20762,15,,0,0,5978.71,0
116048969,16:49:05,16:49:05,20763,16,,0,0,6337.71,0
116048969,16:49:43,16:49:43,22892,17,,0,0,6640.42,0
116048969,16:50:04,16:50:04,20754,18,,0,0,6807.05,0
116048969,16:51:00,16:51:00,15874,19,,0,0,7214.62,1
116048969,16:51:55,16:51:55,18319,20,,0,0,7579.60,0
116048969,16:52:32,16:52:32,18320,21,,0,0,7828.91,0
116048969,16:52:52,16:52:52,18321,22,,0,0,7968.63,0
116048969,16:53:13,16:53:13,18322,23,,0,0,8112.11,0
116048969,16:54:14,16:54:14,18323,24,,0,0,8527.61,0
116048969,16:54:44,16:54:44,18324,25,,0,0,8733.59,0
116048969,16:55:14,16:55:14,18325,26,,0,0,8939.14,0
116048969,16:56:00,16:56:00,18326,27,,0,0,9228.08,1
116048969,16:56:35,16:56:35,18327,28,,0,0,9416.53,0
116048969,16:57:23,16:57:23,18328,29,,0,0,9675.52,0
116048969,16:58:23,16:58:23,18329,30,,0,0,10000.56,0
116048969,16:59:11,16:59:11,18330,31,,0,0,10262.47,0
116048969,16:59:56,16:59:56,18331,32,,0,0,10505.99,0
116048969,17:01:09,17:01:09,18332,33,,0,0,10896.33,0
116048969,17:02:22,17:02:22,21442,34,,0,0,11289.02,0
116048969,17:03:32,17:03:32,16527,35,,0,0,11666.94,0
116048969,17:06:00,17:08:00,18685,36,,0,0,12429.08,1
116048969,17:08:58,17:08:58,11804,37,,0,0,12739.42,0
116048969,17:10:16,17:10:16,11815,38,,0,0,13158.12,0
116048969,17:12:00,17:12:00,14206,39,,0,0,13696.44,1
116048969,17:12:39,17:12:39,24868,40,,0,0,13967.10,0
116048969,17:13:30,17:13:30,21228,41,,0,0,14315.81,0
116048969,17:14:48,17:14:48,21230,42,,0,0,14864.59,0
116048969,17:16:46,17:16:46,23131,43,,0,0,15687.06,0
116048969,17:17:15,17:17:15,23132,44,,0,0,15889.95,0
116048969,17:17:45,17:17:45,23133,45,,0,0,16100.98,0
116048969,17:18:33,17:18:33,23686,46,,0,0,16433.70,0
116048969,17:19:06,17:19:06,17017,47,,0,0,16667.02,0
116048969,17:20:00,17:20:00,17016,48,,0,0,17019.68,1
116048969,17:20:53,17:20:53,33498,49,,0,0,17417.06,0
116048969,17:22:00,17:22:00,25603,50,,1,0,17661.37,1
116048970,21:05:00,21:05:00,20829,1,,0,1,48.90,1
116048970,21:08:30,21:08:30,22993,2,,0,0,1425.16,0
116048970,21:09:00,21:09:00,22994,3,,0,0,1624.66,1
116048970,21:09:50,21:09:50,11816,4,,0,0,2104.09,0
116048970,21:10:17,21:10:17,11823,5,,0,0,2361.64,0
116048970,21:10:55,21:10:55,11810,6,,0,0,2730.93,0
116048970,21:11:28,21:11:28,11807,7,,0,0,3045.15,0
116048970,21:12:00,21:12:00,20760,8,,0,0,3339.96,1
116048970,21:12:40,21:12:40,19848,9,,0,0,3579.74,0
116048970,21:13:29,21:13:29,23181,10,,0,0,3863.69,0
116048970,21:15:00,21:15:00,23103,11,,0,0,4378.52,1
116048970,21:16:13,21:16:13,11814,12,,0,0,4872.28,0
116048970,21:17:43,21:17:43,33501,13,,0,0,5484.54,0
116048970,21:18:24,21:18:24,20761,14,,0,0,5768.93,0
116048970,21:18:55,21:18:55,20762,15,,0,0,5978.71,0
116048970,21:19:48,21:19:48,20763,16,,0,0,6337.71,0
116048970,21:20:32,21:20:32,22892,17,,0,0,6640.42,0
116048970,21:20:56,21:20:56,20754,18,,0,0,6807.05,0
116048970,21:22:00,21:22:00,15874,19,,0,0,7214.62,1
116048970,21:22:55,21:22:55,18319,20,,0,0,7579.60,0
116048970,21:23:32,21:23:32,18320,21,,0,0,7828.91,0
116048970,21:23:52,21:23:52,18321,22,,0,0,7968.63,0
116048970,21:24:13,21:24:13,18322,23,,0,0,8112.11,0
116048970,21:25:14,21:25:14,18323,24,,0,0,8527.61,0
116048970,21:25:44,21:25:44,18324,25,,0,0,8733.59,0
116048970,21:26:14,21:26:14,18325,26,,0,0,8939.14,0
116048970,21:27:00,21:27:00,18326,27,,0,0,9228.08,1
116048970,21:27:28,21:27:28,18327,28,,0,0,9416.53,0
116048970,21:28:06,21:28:06,18328,29,,0,0,9675.52,0
116048970,21:28:54,21:28:54,18329,30,,0,0,10000.56,0
116048970,21:29:33,21:29:33,18330,31,,0,0,10262.47,0
116048970,21:30:09,21:30:09,18331,32,,0,0,10505.99,0
116048970,21:31:07,21:31:07,18332,33,,0,0,10896.33,0
116048970,21:32:05,21:32:05,21442,34,,0,0,11289.02,0
116048970,21:33:01,21:33:01,16527,35,,0,0,11666.94,0
116048970,21:35:00,21:37:00,18685,36,,0,0,12429.08,1
116048970,21:37:58,21:37:58,11804,37,,0,0,12739.42,0
116048970,21:39:16,21:39:16,11815,38,,0,0,13158.12,0
116048970,21:41:00,21:41:00,14206,39,,0,0,13696.44,1
116048970,21:41:34,21:41:34,24868,40,,0,0,13967.10,0
116048970,21:42:18,21:42:18,21228,41,,0,0,14315.81,0
116048970,21:43:26,21:43:26,21230,42,,0,0,14864.59,0
116048970,21:45:09,21:45:09,23131,43,,0,0,15687.06,0
116048970,21:45:34,21:45:34,23132,44,,0,0,15889.95,0
116048970,21:46:00,21:46:00,23133,45,,0,0,16100.98,0
116048970,21:46:42,21:46:42,23686,46,,0,0,16433.70,0
116048970,21:47:11,21:47:11,17017,47,,0,0,16667.02,0
116048970,21:48:00,21:48:00,17016,48,,0,0,17019.68,1
116048970,21:48:53,21:48:53,33498,49,,0,0,17417.06,0
116048970,21:50:00,21:50:00,25603,50,,1,0,17661.37,1
116048971,20:07:00,20:07:00,20829,1,,0,1,48.90,1
116048971,20:10:30,20:10:30,22993,2,,0,0,1425.16,0
116048971,20:11:00,20:11:00,22994,3,,0,0,1624.66,1
116048971,20:11:50,20:11:50,11816,4,,0,0,2104.09,0
116048971,20:12:17,20:12:17,11823,5,,0,0,2361.64,0
116048971,20:12:55,20:12:55,11810,6,,0,0,2730.93,0
116048971,20:13:28,20:13:28,11807,7,,0,0,3045.15,0
116048971,20:14:00,20:14:00,20760,8,,0,0,3339.96,1
116048971,20:14:40,20:14:40,19848,9,,0,0,3579.74,0
116048971,20:15:29,20:15:29,23181,10,,0,0,3863.69,0
116048971,20:17:00,20:17:00,23103,11,,0,0,4378.52,1
116048971,20:18:13,20:18:13,11814,12,,0,0,4872.28,0
116048971,20:19:43,20:19:43,33501,13,,0,0,5484.54,0
116048971,20:20:24,20:20:24,20761,14,,0,0,5768.93,0
116048971,20:20:55,20:20:55,20762,15,,0,0,5978.71,0
116048971,20:21:48,20:21:48,20763,16,,0,0,6337.71,0
116048971,20:22:32,20:22:32,22892,17,,0,0,6640.42,0
116048971,20:22:56,20:22:56,20754,18,,0,0,6807.05,0
116048971,20:24:00,20:24:00,15874,19,,0,0,7214.62,1
116048971,20:24:55,20:24:55,18319,20,,0,0,7579.60,0
116048971,20:25:32,20:25:32,18320,21,,0,0,7828.91,0
116048971,20:25:52,20:25:52,18321,22,,0,0,7968.63,0
116048971,20:26:13,20:26:13,18322,23,,0,0,8112.11,0
116048971,20:27:14,20:27:14,18323,24,,0,0,8527.61,0
116048971,20:27:44,20:27:44,18324,25,,0,0,8733.59,0
116048971,20:28:14,20:28:14,18325,26,,0,0,8939.14,0
116048971,20:29:00,20:29:00,18326,27,,0,0,9228.08,1
116048971,20:29:28,20:29:28,18327,28,,0,0,9416.53,0
116048971,20:30:06,20:30:06,18328,29,,0,0,9675.52,0
116048971,20:30:54,20:30:54,18329,30,,0,0,10000.56,0
116048971,20:31:33,20:31:33,18330,31,,0,0,10262.47,0
116048971,20:32:09,20:32:09,18331,32,,0,0,10505.99,0
116048971,20:33:07,20:33:07,18332,33,,0,0,10896.33,0
116048971,20:34:05,20:34:05,21442,34,,0,0,11289.02,0
116048971,20:35:01,20:35:01,16527,35,,0,0,11666.94,0
116048971,20:37:00,20:39:00,18685,36,,0,0,12429.08,1
116048971,20:39:58,20:39:58,11804,37,,0,0,12739.42,0
116048971,20:41:16,20:41:16,11815,38,,0,0,13158.12,0
116048971,20:43:00,20:43:00,14206,39,,0,0,13696.44,1
116048971,20:43:34,20:43:34,24868,40,,0,0,13967.10,0
116048971,20:44:18,20:44:18,21228,41,,0,0,14315.81,0
116048971,20:45:26,20:45:26,21230,42,,0,0,14864.59,0
116048971,20:47:09,20:47:09,23131,43,,0,0,15687.06,0
116048971,20:47:34,20:47:34,23132,44,,0,0,15889.95,0
116048971,20:48:00,20:48:00,23133,45,,0,0,16100.98,0
116048971,20:48:42,20:48:42,23686,46,,0,0,16433.70,0
116048971,20:49:11,20:49:11,17017,47,,0,0,16667.02,0
116048971,20:50:00,20:50:00,17016,48,,0,0,17019.68,1
116048971,20:50:53,20:50:53,33498,49,,0,0,17417.06,0
116048971,20:52:00,20:52:00,25603,50,,1,0,17661.37,1
116048972,19:06:00,19:06:00,20829,1,,0,1,48.90,1
116048972,19:09:30,19:09:30,22993,2,,0,0,1425.16,0
116048972,19:10:00,19:10:00,22994,3,,0,0,1624.66,1
116048972,19:10:50,19:10:50,11816,4,,0,0,2104.09,0
116048972,19:11:17,19:11:17,11823,5,,0,0,2361.64,0
116048972,19:11:55,19:11:55,11810,6,,0,0,2730.93,0
116048972,19:12:28,19:12:28,11807,7,,0,0,3045.15,0
116048972,19:13:00,19:13:00,20760,8,,0,0,3339.96,1
116048972,19:13:40,19:13:40,19848,9,,0,0,3579.74,0
116048972,19:14:29,19:14:29,23181,10,,0,0,3863.69,0
116048972,19:16:00,19:16:00,23103,11,,0,0,4378.52,1
116048972,19:17:13,19:17:13,11814,12,,0,0,4872.28,0
116048972,19:18:43,19:18:43,33501,13,,0,0,5484.54,0
116048972,19:19:24,19:19:24,20761,14,,0,0,5768.93,0
116048972,19:19:55,19:19:55,20762,15,,0,0,5978.71,0
116048972,19:20:48,19:20:48,20763,16,,0,0,6337.71,0
116048972,19:21:32,19:21:32,22892,17,,0,0,6640.42,0
116048972,19:21:56,19:21:56,20754,18,,0,0,6807.05,0
116048972,19:23:00,19:23:00,15874,19,,0,0,7214.62,1
116048972,19:23:55,19:23:55,18319,20,,0,0,7579.60,0
116048972,19:24:32,19:24:32,18320,21,,0,0,7828.91,0
116048972,19:24:52,19:24:52,18321,22,,0,0,7968.63,0
116048972,19:25:13,19:25:13,18322,23,,0,0,8112.11,0
116048972,19:26:14,19:26:14,18323,24,,0,0,8527.61,0
116048972,19:26:44,19:26:44,18324,25,,0,0,8733.59,0
116048972,19:27:14,19:27:14,18325,26,,0,0,8939.14,0
116048972,19:28:00,19:28:00,18326,27,,0,0,9228.08,1
116048972,19:28:28,19:28:28,18327,28,,0,0,9416.53,0
116048972,19:29:06,19:29:06,18328,29,,0,0,9675.52,0
116048972,19:29:54,19:29:54,18329,30,,0,0,10000.56,0
116048972,19:30:33,19:30:33,18330,31,,0,0,10262.47,0
116048972,19:31:09,19:31:09,18331,32,,0,0,10505.99,0
116048972,19:32:07,19:32:07,18332,33,,0,0,10896.33,0
116048972,19:33:05,19:33:05,21442,34,,0,0,11289.02,0
116048972,19:34:01,19:34:01,16527,35,,0,0,11666.94,0
116048972,19:36:00,19:38:00,18685,36,,0,0,12429.08,1
116048972,19:38:58,19:38:58,11804,37,,0,0,12739.42,0
116048972,19:40:16,19:40:16,11815,38,,0,0,13158.12,0
116048972,19:42:00,19:42:00,14206,39,,0,0,13696.44,1
116048972,19:42:34,19:42:34,24868,40,,0,0,13967.10,0
116048972,19:43:18,19:43:18,21228,41,,0,0,14315.81,0
116048972,19:44:26,19:44:26,21230,42,,0,0,14864.59,0
116048972,19:46:09,19:46:09,23131,43,,0,0,15687.06,0
116048972,19:46:34,19:46:34,23132,44,,0,0,15889.95,0
116048972,19:47:00,19:47:00,23133,45,,0,0,16100.98,0
116048972,19:47:42,19:47:42,23686,46,,0,0,16433.70,0
116048972,19:48:11,19:48:11,17017,47,,0,0,16667.02,0
116048972,19:49:00,19:49:00,17016,48,,0,0,17019.68,1
116048972,19:49:53,19:49:53,33498,49,,0,0,17417.06,0
116048972,19:51:00,19:51:00,25603,50,,1,0,17661.37,1
116048973,17:37:00,17:37:00,20829,1,,0,1,48.90,1
116048973,17:40:30,17:40:30,22993,2,,0,0,1425.16,0
116048973,17:41:00,17:41:00,22994,3,,0,0,1624.66,1
116048973,17:41:50,17:41:50,11816,4,,0,0,2104.09,0
116048973,17:42:17,17:42:17,11823,5,,0,0,2361.64,0
116048973,17:42:55,17:42:55,11810,6,,0,0,2730.93,0
116048973,17:43:28,17:43:28,11807,7,,0,0,3045.15,0
116048973,17:44:00,17:44:00,20760,8,,0,0,3339.96,1
116048973,17:44:40,17:44:40,19848,9,,0,0,3579.74,0
116048973,17:45:29,17:45:29,23181,10,,0,0,3863.69,0
116048973,17:47:00,17:47:00,23103,11,,0,0,4378.52,1
116048973,17:48:02,17:48:02,11814,12,,0,0,4872.28,0
116048973,17:49:19,17:49:19,33501,13,,0,0,5484.54,0
116048973,17:49:54,17:49:54,20761,14,,0,0,5768.93,0
116048973,17:50:20,17:50:20,20762,15,,0,0,5978.71,0
116048973,17:51:05,17:51:05,20763,16,,0,0,6337.71,0
116048973,17:51:43,17:51:43,22892,17,,0,0,6640.42,0
116048973,17:52:04,17:52:04,20754,18,,0,0,6807.05,0
116048973,17:53:00,17:53:00,15874,19,,0,0,7214.62,1
116048973,17:53:55,17:53:55,18319,20,,0,0,7579.60,0
116048973,17:54:32,17:54:32,18320,21,,0,0,7828.91,0
116048973,17:54:52,17:54:52,18321,22,,0,0,7968.63,0
116048973,17:55:13,17:55:13,18322,23,,0,0,8112.11,0
116048973,17:56:14,17:56:14,18323,24,,0,0,8527.61,0
116048973,17:56:44,17:56:44,18324,25,,0,0,8733.59,0
116048973,17:57:14,17:57:14,18325,26,,0,0,8939.14,0
116048973,17:58:00,17:58:00,18326,27,,0,0,9228.08,1
116048973,17:58:35,17:58:35,18327,28,,0,0,9416.53,0
116048973,17:59:23,17:59:23,18328,29,,0,0,9675.52,0
116048973,18:00:23,18:00:23,18329,30,,0,0,10000.56,0
116048973,18:01:11,18:01:11,18330,31,,0,0,10262.47,0
116048973,18:01:56,18:01:56,18331,32,,0,0,10505.99,0
116048973,18:03:09,18:03:09,18332,33,,0,0,10896.33,0
116048973,18:04:22,18:04:22,21442,34,,0,0,11289.02,0
116048973,18:05:32,18:05:32,16527,35,,0,0,11666.94,0
116048973,18:08:00,18:10:00,18685,36,,0,0,12429.08,1
116048973,18:10:58,18:10:58,11804,37,,0,0,12739.42,0
116048973,18:12:16,18:12:16,11815,38,,0,0,13158.12,0
116048973,18:14:00,18:14:00,14206,39,,0,0,13696.44,1
116048973,18:14:39,18:14:39,24868,40,,0,0,13967.10,0
116048973,18:15:30,18:15:30,21228,41,,0,0,14315.81,0
116048973,18:16:48,18:16:48,21230,42,,0,0,14864.59,0
116048973,18:18:46,18:18:46,23131,43,,0,0,15687.06,0
116048973,18:19:15,18:19:15,23132,44,,0,0,15889.95,0
116048973,18:19:45,18:19:45,23133,45,,0,0,16100.98,0
116048973,18:20:33,18:20:33,23686,46,,0,0,16433.70,0
116048973,18:21:06,18:21:06,17017,47,,0,0,16667.02,0
116048973,18:22:00,18:22:00,17016,48,,0,0,17019.68,1
116048973,18:22:53,18:22:53,33498,49,,0,0,17417.06,0
116048973,18:24:00,18:24:00,25603,50,,1,0,17661.37,1
116048974,16:05:00,16:05:00,20829,1,,0,1,48.90,1
116048974,16:08:30,16:08:30,22993,2,,0,0,1425.16,0
116048974,16:09:00,16:09:00,22994,3,,0,0,1624.66,1
116048974,16:09:50,16:09:50,11816,4,,0,0,2104.09,0
116048974,16:10:17,16:10:17,11823,5,,0,0,2361.64,0
116048974,16:10:55,16:10:55,11810,6,,0,0,2730.93,0
116048974,16:11:28,16:11:28,11807,7,,0,0,3045.15,0
116048974,16:12:00,16:12:00,20760,8,,0,0,3339.96,1
116048974,16:12:40,16:12:40,19848,9,,0,0,3579.74,0
116048974,16:13:29,16:13:29,23181,10,,0,0,3863.69,0
116048974,16:15:00,16:15:00,23103,11,,0,0,4378.52,1
116048974,16:16:02,16:16:02,11814,12,,0,0,4872.28,0
116048974,16:17:19,16:17:19,33501,13,,0,0,5484.54,0
116048974,16:17:54,16:17:54,20761,14,,0,0,5768.93,0
116048974,16:18:20,16:18:20,20762,15,,0,0,5978.71,0
116048974,16:19:05,16:19:05,20763,16,,0,0,6337.71,0
116048974,16:19:43,16:19:43,22892,17,,0,0,6640.42,0
116048974,16:20:04,16:20:04,20754,18,,0,0,6807.05,0
116048974,16:21:00,16:21:00,15874,19,,0,0,7214.62,1
116048974,16:21:55,16:21:55,18319,20,,0,0,7579.60,0
116048974,16:22:32,16:22:32,18320,21,,0,0,7828.91,0
116048974,16:22:52,16:22:52,18321,22,,0,0,7968.63,0
116048974,16:23:13,16:23:13,18322,23,,0,0,8112.11,0
116048974,16:24:14,16:24:14,18323,24,,0,0,8527.61,0
116048974,16:24:44,16:24:44,18324,25,,0,0,8733.59,0
116048974,16:25:14,16:25:14,18325,26,,0,0,8939.14,0
116048974,16:26:00,16:26:00,18326,27,,0,0,9228.08,1
116048974,16:26:35,16:26:35,18327,28,,0,0,9416.53,0
116048974,16:27:23,16:27:23,18328,29,,0,0,9675.52,0
116048974,16:28:23,16:28:23,18329,30,,0,0,10000.56,0
116048974,16:29:11,16:29:11,18330,31,,0,0,10262.47,0
116048974,16:29:56,16:29:56,18331,32,,0,0,10505.99,0
116048974,16:31:09,16:31:09,18332,33,,0,0,10896.33,0
116048974,16:32:22,16:32:22,21442,34,,0,0,11289.02,0
116048974,16:33:32,16:33:32,16527,35,,0,0,11666.94,0
116048974,16:36:00,16:38:00,18685,36,,0,0,12429.08,1
116048974,16:38:58,16:38:58,11804,37,,0,0,12739.42,0
116048974,16:40:16,16:40:16,11815,38,,0,0,13158.12,0
116048974,16:42:00,16:42:00,14206,39,,0,0,13696.44,1
116048974,16:42:39,16:42:39,24868,40,,0,0,13967.10,0
116048974,16:43:30,16:43:30,21228,41,,0,0,14315.81,0
116048974,16:44:48,16:44:48,21230,42,,0,0,14864.59,0
116048974,16:46:46,16:46:46,23131,43,,0,0,15687.06,0
116048974,16:47:15,16:47:15,23132,44,,0,0,15889.95,0
116048974,16:47:45,16:47:45,23133,45,,0,0,16100.98,0
116048974,16:48:33,16:48:33,23686,46,,0,0,16433.70,0
116048974,16:49:06,16:49:06,17017,47,,0,0,16667.02,0
116048974,16:50:00,16:50:00,17016,48,,0,0,17019.68,1
116048974,16:50:53,16:50:53,33498,49,,0,0,17417.06,0
116048974,16:52:00,16:52:00,25603,50,,1,0,17661.37,1
116048975,15:35:00,15:35:00,20829,1,,0,1,48.90,1
116048975,15:38:30,15:38:30,22993,2,,0,0,1425.16,0
116048975,15:39:00,15:39:00,22994,3,,0,0,1624.66,1
116048975,15:39:50,15:39:50,11816,4,,0,0,2104.09,0
116048975,15:40:17,15:40:17,11823,5,,0,0,2361.64,0
116048975,15:40:55,15:40:55,11810,6,,0,0,2730.93,0
116048975,15:41:28,15:41:28,11807,7,,0,0,3045.15,0
116048975,15:42:00,15:42:00,20760,8,,0,0,3339.96,1
116048975,15:42:40,15:42:40,19848,9,,0,0,3579.74,0
116048975,15:43:29,15:43:29,23181,10,,0,0,3863.69,0
116048975,15:45:00,15:45:00,23103,11,,0,0,4378.52,1
116048975,15:46:02,15:46:02,11814,12,,0,0,4872.28,0
116048975,15:47:19,15:47:19,33501,13,,0,0,5484.54,0
116048975,15:47:54,15:47:54,20761,14,,0,0,5768.93,0
116048975,15:48:20,15:48:20,20762,15,,0,0,5978.71,0
116048975,15:49:05,15:49:05,20763,16,,0,0,6337.71,0
116048975,15:49:43,15:49:43,22892,17,,0,0,6640.42,0
116048975,15:50:04,15:50:04,20754,18,,0,0,6807.05,0
116048975,15:51:00,15:51:00,15874,19,,0,0,7214.62,1
116048975,15:51:55,15:51:55,18319,20,,0,0,7579.60,0
116048975,15:52:32,15:52:32,18320,21,,0,0,7828.91,0
116048975,15:52:52,15:52:52,18321,22,,0,0,7968.63,0
116048975,15:53:13,15:53:13,18322,23,,0,0,8112.11,0
116048975,15:54:14,15:54:14,18323,24,,0,0,8527.61,0
116048975,15:54:44,15:54:44,18324,25,,0,0,8733.59,0
116048975,15:55:14,15:55:14,18325,26,,0,0,8939.14,0
116048975,15:56:00,15:56:00,18326,27,,0,0,9228.08,1
116048975,15:56:35,15:56:35,18327,28,,0,0,9416.53,0
116048975,15:57:23,15:57:23,18328,29,,0,0,9675.52,0
116048975,15:58:23,15:58:23,18329,30,,0,0,10000.56,0
116048975,15:59:11,15:59:11,18330,31,,0,0,10262.47,0
116048975,15:59:56,15:59:56,18331,32,,0,0,10505.99,0
116048975,16:01:09,16:01:09,18332,33,,0,0,10896.33,0
116048975,16:02:22,16:02:22,21442,34,,0,0,11289.02,0
116048975,16:03:32,16:03:32,16527,35,,0,0,11666.94,0
116048975,16:06:00,16:08:00,18685,36,,0,0,12429.08,1
116048975,16:08:58,16:08:58,11804,37,,0,0,12739.42,0
116048975,16:10:16,16:10:16,11815,38,,0,0,13158.12,0
116048975,16:12:00,16:12:00,14206,39,,0,0,13696.44,1
116048975,16:12:39,16:12:39,24868,40,,0,0,13967.10,0
116048975,16:13:30,16:13:30,21228,41,,0,0,14315.81,0
116048975,16:14:48,16:14:48,21230,42,,0,0,14864.59,0
116048975,16:16:46,16:16:46,23131,43,,0,0,15687.06,0
116048975,16:17:15,16:17:15,23132,44,,0,0,15889.95,0
116048975,16:17:45,16:17:45,23133,45,,0,0,16100.98,0
116048975,16:18:33,16:18:33,23686,46,,0,0,16433.70,0
116048975,16:19:06,16:19:06,17017,47,,0,0,16667.02,0
116048975,16:20:00,16:20:00,17016,48,,0,0,17019.68,1
116048975,16:20:53,16:20:53,33498,49,,0,0,17417.06,0
116048975,16:22:00,16:22:00,25603,50,,1,0,17661.37,1
116048976,15:05:00,15:05:00,20829,1,,0,1,48.90,1
116048976,15:08:30,15:08:30,22993,2,,0,0,1425.16,0
116048976,15:09:00,15:09:00,22994,3,,0,0,1624.66,1
116048976,15:09:50,15:09:50,11816,4,,0,0,2104.09,0
116048976,15:10:17,15:10:17,11823,5,,0,0,2361.64,0
116048976,15:10:55,15:10:55,11810,6,,0,0,2730.93,0
116048976,15:11:28,15:11:28,11807,7,,0,0,3045.15,0
116048976,15:12:00,15:12:00,20760,8,,0,0,3339.96,1
116048976,15:12:40,15:12:40,19848,9,,0,0,3579.74,0
116048976,15:13:29,15:13:29,23181,10,,0,0,3863.69,0
116048976,15:15:00,15:15:00,23103,11,,0,0,4378.52,1
116048976,15:16:02,15:16:02,11814,12,,0,0,4872.28,0
116048976,15:17:19,15:17:19,33501,13,,0,0,5484.54,0
116048976,15:17:54,15:17:54,20761,14,,0,0,5768.93,0
116048976,15:18:20,15:18:20,20762,15,,0,0,5978.71,0
116048976,15:19:05,15:19:05,20763,16,,0,0,6337.71,0
116048976,15:19:43,15:19:43,22892,17,,0,0,6640.42,0
116048976,15:20:04,15:20:04,20754,18,,0,0,6807.05,0
116048976,15:21:00,15:21:00,15874,19,,0,0,7214.62,1
116048976,15:21:55,15:21:55,18319,20,,0,0,7579.60,0
116048976,15:22:32,15:22:32,18320,21,,0,0,7828.91,0
116048976,15:22:52,15:22:52,18321,22,,0,0,7968.63,0
116048976,15:23:13,15:23:13,18322,23,,0,0,8112.11,0
116048976,15:24:14,15:24:14,18323,24,,0,0,8527.61,0
116048976,15:24:44,15:24:44,18324,25,,0,0,8733.59,0
116048976,15:25:14,15:25:14,18325,26,,0,0,8939.14,0
116048976,15:26:00,15:26:00,18326,27,,0,0,9228.08,1
116048976,15:26:35,15:26:35,18327,28,,0,0,9416.53,0
116048976,15:27:23,15:27:23,18328,29,,0,0,9675.52,0
116048976,15:28:23,15:28:23,18329,30,,0,0,10000.56,0
116048976,15:29:11,15:29:11,18330,31,,0,0,10262.47,0
116048976,15:29:56,15:29:56,18331,32,,0,0,10505.99,0
116048976,15:31:09,15:31:09,18332,33,,0,0,10896.33,0
116048976,15:32:22,15:32:22,21442,34,,0,0,11289.02,0
116048976,15:33:32,15:33:32,16527,35,,0,0,11666.94,0
116048976,15:36:00,15:38:00,18685,36,,0,0,12429.08,1
116048976,15:38:58,15:38:58,11804,37,,0,0,12739.42,0
116048976,15:40:16,15:40:16,11815,38,,0,0,13158.12,0
116048976,15:42:00,15:42:00,14206,39,,0,0,13696.44,1
116048976,15:42:39,15:42:39,24868,40,,0,0,13967.10,0
116048976,15:43:30,15:43:30,21228,41,,0,0,14315.81,0
116048976,15:44:48,15:44:48,21230,42,,0,0,14864.59,0
116048976,15:46:46,15:46:46,23131,43,,0,0,15687.06,0
116048976,15:47:15,15:47:15,23132,44,,0,0,15889.95,0
116048976,15:47:45,15:47:45,23133,45,,0,0,16100.98,0
116048976,15:48:33,15:48:33,23686,46,,0,0,16433.70,0
116048976,15:49:06,15:49:06,17017,47,,0,0,16667.02,0
116048976,15:50:00,15:50:00,17016,48,,0,0,17019.68,1
116048976,15:50:53,15:50:53,33498,49,,0,0,17417.06,0
116048976,15:52:00,15:52:00,25603,50,,1,0,17661.37,1
116048977,14:35:00,14:35:00,20829,1,,0,1,48.90,1
116048977,14:38:30,14:38:30,22993,2,,0,0,1425.16,0
116048977,14:39:00,14:39:00,22994,3,,0,0,1624.66,1
116048977,14:39:50,14:39:50,11816,4,,0,0,2104.09,0
116048977,14:40:17,14:40:17,11823,5,,0,0,2361.64,0
116048977,14:40:55,14:40:55,11810,6,,0,0,2730.93,0
116048977,14:41:28,14:41:28,11807,7,,0,0,3045.15,0
116048977,14:42:00,14:42:00,20760,8,,0,0,3339.96,1
116048977,14:42:40,14:42:40,19848,9,,0,0,3579.74,0
116048977,14:43:29,14:43:29,23181,10,,0,0,3863.69,0
116048977,14:45:00,14:45:00,23103,11,,0,0,4378.52,1
116048977,14:46:02,14:46:02,11814,12,,0,0,4872.28,0
116048977,14:47:19,14:47:19,33501,13,,0,0,5484.54,0
116048977,14:47:54,14:47:54,20761,14,,0,0,5768.93,0
116048977,14:48:20,14:48:20,20762,15,,0,0,5978.71,0
116048977,14:49:05,14:49:05,20763,16,,0,0,6337.71,0
116048977,14:49:43,14:49:43,22892,17,,0,0,6640.42,0
116048977,14:50:04,14:50:04,20754,18,,0,0,6807.05,0
116048977,14:51:00,14:51:00,15874,19,,0,0,7214.62,1
116048977,14:51:55,14:51:55,18319,20,,0,0,7579.60,0
116048977,14:52:32,14:52:32,18320,21,,0,0,7828.91,0
116048977,14:52:52,14:52:52,18321,22,,0,0,7968.63,0
116048977,14:53:13,14:53:13,18322,23,,0,0,8112.11,0
116048977,14:54:14,14:54:14,18323,24,,0,0,8527.61,0
116048977,14:54:44,14:54:44,18324,25,,0,0,8733.59,0
116048977,14:55:14,14:55:14,18325,26,,0,0,8939.14,0
116048977,14:56:00,14:56:00,18326,27,,0,0,9228.08,1
116048977,14:56:38,14:56:38,18327,28,,0,0,9416.53,0
116048977,14:57:31,14:57:31,18328,29,,0,0,9675.52,0
116048977,14:58:37,14:58:37,18329,30,,0,0,10000.56,0
116048977,14:59:30,14:59:30,18330,31,,0,0,10262.47,0
116048977,15:00:20,15:00:20,18331,32,,0,0,10505.99,0
116048977,15:01:40,15:01:40,18332,33,,0,0,10896.33,0
116048977,15:03:00,15:03:00,21442,34,,0,0,11289.02,0
116048977,15:04:18,15:04:18,16527,35,,0,0,11666.94,0
116048977,15:07:00,15:09:00,18685,36,,0,0,12429.08,1
116048977,15:09:58,15:09:58,11804,37,,0,0,12739.42,0
116048977,15:11:16,15:11:16,11815,38,,0,0,13158.12,0
116048977,15:13:00,15:13:00,14206,39,,0,0,13696.44,1
116048977,15:13:39,15:13:39,24868,40,,0,0,13967.10,0
116048977,15:14:30,15:14:30,21228,41,,0,0,14315.81,0
116048977,15:15:48,15:15:48,21230,42,,0,0,14864.59,0
116048977,15:17:46,15:17:46,23131,43,,0,0,15687.06,0
116048977,15:18:15,15:18:15,23132,44,,0,0,15889.95,0
116048977,15:18:45,15:18:45,23133,45,,0,0,16100.98,0
116048977,15:19:33,15:19:33,23686,46,,0,0,16433.70,0
116048977,15:20:06,15:20:06,17017,47,,0,0,16667.02,0
116048977,15:21:00,15:21:00,17016,48,,0,0,17019.68,1
116048977,15:21:53,15:21:53,33498,49,,0,0,17417.06,0
116048977,15:23:00,15:23:00,25603,50,,1,0,17661.37,1
116048978,17:05:00,17:05:00,20829,1,,0,1,48.90,1
116048978,17:08:30,17:08:30,22993,2,,0,0,1425.16,0
116048978,17:09:00,17:09:00,22994,3,,0,0,1624.66,1
116048978,17:09:50,17:09:50,11816,4,,0,0,2104.09,0
116048978,17:10:17,17:10:17,11823,5,,0,0,2361.64,0
116048978,17:10:55,17:10:55,11810,6,,0,0,2730.93,0
116048978,17:11:28,17:11:28,11807,7,,0,0,3045.15,0
116048978,17:12:00,17:12:00,20760,8,,0,0,3339.96,1
116048978,17:12:40,17:12:40,19848,9,,0,0,3579.74,0
116048978,17:13:29,17:13:29,23181,10,,0,0,3863.69,0
116048978,17:15:00,17:15:00,23103,11,,0,0,4378.52,1
116048978,17:16:02,17:16:02,11814,12,,0,0,4872.28,0
116048978,17:17:19,17:17:19,33501,13,,0,0,5484.54,0
116048978,17:17:54,17:17:54,20761,14,,0,0,5768.93,0
116048978,17:18:20,17:18:20,20762,15,,0,0,5978.71,0
116048978,17:19:05,17:19:05,20763,16,,0,0,6337.71,0
116048978,17:19:43,17:19:43,22892,17,,0,0,6640.42,0
116048978,17:20:04,17:20:04,20754,18,,0,0,6807.05,0
116048978,17:21:00,17:21:00,15874,19,,0,0,7214.62,1
116048978,17:21:55,17:21:55,18319,20,,0,0,7579.60,0
116048978,17:22:32,17:22:32,18320,21,,0,0,7828.91,0
116048978,17:22:52,17:22:52,18321,22,,0,0,7968.63,0
116048978,17:23:13,17:23:13,18322,23,,0,0,8112.11,0
116048978,17:24:14,17:24:14,18323,24,,0,0,8527.61,0
116048978,17:24:44,17:24:44,18324,25,,0,0,8733.59,0
116048978,17:25:14,17:25:14,18325,26,,0,0,8939.14,0
116048978,17:26:00,17:26:00,18326,27,,0,0,9228.08,1
116048978,17:26:35,17:26:35,18327,28,,0,0,9416.53,0
116048978,17:27:23,17:27:23,18328,29,,0,0,9675.52,0
116048978,17:28:23,17:28:23,18329,30,,0,0,10000.56,0
116048978,17:29:11,17:29:11,18330,31,,0,0,10262.47,0
116048978,17:29:56,17:29:56,18331,32,,0,0,10505.99,0
116048978,17:31:09,17:31:09,18332,33,,0,0,10896.33,0
116048978,17:32:22,17:32:22,21442,34,,0,0,11289.02,0
116048978,17:33:32,17:33:32,16527,35,,0,0,11666.94,0
116048978,17:36:00,17:38:00,18685,36,,0,0,12429.08,1
116048978,17:38:58,17:38:58,11804,37,,0,0,12739.42,0
116048978,17:40:16,17:40:16,11815,38,,0,0,13158.12,0
116048978,17:42:00,17:42:00,14206,39,,0,0,13696.44,1
116048978,17:42:39,17:42:39,24868,40,,0,0,13967.10,0
116048978,17:43:30,17:43:30,21228,41,,0,0,14315.81,0
116048978,17:44:48,17:44:48,21230,42,,0,0,14864.59,0
116048978,17:46:46,17:46:46,23131,43,,0,0,15687.06,0
116048978,17:47:15,17:47:15,23132,44,,0,0,15889.95,0
116048978,17:47:45,17:47:45,23133,45,,0,0,16100.98,0
116048978,17:48:33,17:48:33,23686,46,,0,0,16433.70,0
116048978,17:49:06,17:49:06,17017,47,,0,0,16667.02,0
116048978,17:50:00,17:50:00,17016,48,,0,0,17019.68,1
116048978,17:50:53,17:50:53,33498,49,,0,0,17417.06,0
116048978,17:52:00,17:52:00,25603,50,,1,0,17661.37,1
116048979,10:04:00,10:04:00,20829,1,,0,1,48.90,1
116048979,10:07:30,10:07:30,22993,2,,0,0,1425.16,0
116048979,10:08:00,10:08:00,22994,3,,0,0,1624.66,1
116048979,10:08:50,10:08:50,11816,4,,0,0,2104.09,0
116048979,10:09:17,10:09:17,11823,5,,0,0,2361.64,0
116048979,10:09:55,10:09:55,11810,6,,0,0,2730.93,0
116048979,10:10:28,10:10:28,11807,7,,0,0,3045.15,0
116048979,10:11:00,10:11:00,20760,8,,0,0,3339.96,1
116048979,10:11:40,10:11:40,19848,9,,0,0,3579.74,0
116048979,10:12:29,10:12:29,23181,10,,0,0,3863.69,0
116048979,10:14:00,10:14:00,23103,11,,0,0,4378.52,1
116048979,10:15:02,10:15:02,11814,12,,0,0,4872.28,0
116048979,10:16:19,10:16:19,33501,13,,0,0,5484.54,0
116048979,10:16:54,10:16:54,20761,14,,0,0,5768.93,0
116048979,10:17:20,10:17:20,20762,15,,0,0,5978.71,0
116048979,10:18:05,10:18:05,20763,16,,0,0,6337.71,0
116048979,10:18:43,10:18:43,22892,17,,0,0,6640.42,0
116048979,10:19:04,10:19:04,20754,18,,0,0,6807.05,0
116048979,10:20:00,10:20:00,15874,19,,0,0,7214.62,1
116048979,10:20:55,10:20:55,18319,20,,0,0,7579.60,0
116048979,10:21:32,10:21:32,18320,21,,0,0,7828.91,0
116048979,10:21:52,10:21:52,18321,22,,0,0,7968.63,0
116048979,10:22:13,10:22:13,18322,23,,0,0,8112.11,0
116048979,10:23:14,10:23:14,18323,24,,0,0,8527.61,0
116048979,10:23:44,10:23:44,18324,25,,0,0,8733.59,0
116048979,10:24:14,10:24:14,18325,26,,0,0,8939.14,0
116048979,10:25:00,10:25:00,18326,27,,0,0,9228.08,1
116048979,10:25:35,10:25:35,18327,28,,0,0,9416.53,0
116048979,10:26:23,10:26:23,18328,29,,0,0,9675.52,0
116048979,10:27:23,10:27:23,18329,30,,0,0,10000.56,0
116048979,10:28:11,10:28:11,18330,31,,0,0,10262.47,0
116048979,10:28:56,10:28:56,18331,32,,0,0,10505.99,0
116048979,10:30:09,10:30:09,18332,33,,0,0,10896.33,0
116048979,10:31:22,10:31:22,21442,34,,0,0,11289.02,0
116048979,10:32:32,10:32:32,16527,35,,0,0,11666.94,0
116048979,10:35:00,10:37:00,18685,36,,0,0,12429.08,1
116048979,10:37:58,10:37:58,11804,37,,0,0,12739.42,0
116048979,10:39:16,10:39:16,11815,38,,0,0,13158.12,0
116048979,10:41:00,10:41:00,14206,39,,0,0,13696.44,1
116048979,10:41:39,10:41:39,24868,40,,0,0,13967.10,0
116048979,10:42:30,10:42:30,21228,41,,0,0,14315.81,0
116048979,10:43:48,10:43:48,21230,42,,0,0,14864.59,0
116048979,10:45:46,10:45:46,23131,43,,0,0,15687.06,0
116048979,10:46:15,10:46:15,23132,44,,0,0,15889.95,0
116048979,10:46:45,10:46:45,23133,45,,0,0,16100.98,0
116048979,10:47:33,10:47:33,23686,46,,0,0,16433.70,0
116048979,10:48:06,10:48:06,17017,47,,0,0,16667.02,0
116048979,10:49:00,10:49:00,17016,48,,0,0,17019.68,1
116048979,10:49:53,10:49:53,33498,49,,0,0,17417.06,0
116048979,10:51:00,10:51:00,25603,50,,1,0,17661.37,1
116048980,13:33:00,13:33:00,20829,1,,0,1,48.90,1
116048980,13:36:30,13:36:30,22993,2,,0,0,1425.16,0
116048980,13:37:00,13:37:00,22994,3,,0,0,1624.66,1
116048980,13:37:50,13:37:50,11816,4,,0,0,2104.09,0
116048980,13:38:17,13:38:17,11823,5,,0,0,2361.64,0
116048980,13:38:55,13:38:55,11810,6,,0,0,2730.93,0
116048980,13:39:28,13:39:28,11807,7,,0,0,3045.15,0
116048980,13:40:00,13:40:00,20760,8,,0,0,3339.96,1
116048980,13:40:40,13:40:40,19848,9,,0,0,3579.74,0
116048980,13:41:29,13:41:29,23181,10,,0,0,3863.69,0
116048980,13:43:00,13:43:00,23103,11,,0,0,4378.52,1
116048980,13:44:02,13:44:02,11814,12,,0,0,4872.28,0
116048980,13:45:19,13:45:19,33501,13,,0,0,5484.54,0
116048980,13:45:54,13:45:54,20761,14,,0,0,5768.93,0
116048980,13:46:20,13:46:20,20762,15,,0,0,5978.71,0
116048980,13:47:05,13:47:05,20763,16,,0,0,6337.71,0
116048980,13:47:43,13:47:43,22892,17,,0,0,6640.42,0
116048980,13:48:04,13:48:04,20754,18,,0,0,6807.05,0
116048980,13:49:00,13:49:00,15874,19,,0,0,7214.62,1
116048980,13:49:55,13:49:55,18319,20,,0,0,7579.60,0
116048980,13:50:32,13:50:32,18320,21,,0,0,7828.91,0
116048980,13:50:52,13:50:52,18321,22,,0,0,7968.63,0
116048980,13:51:13,13:51:13,18322,23,,0,0,8112.11,0
116048980,13:52:14,13:52:14,18323,24,,0,0,8527.61,0
116048980,13:52:44,13:52:44,18324,25,,0,0,8733.59,0
116048980,13:53:14,13:53:14,18325,26,,0,0,8939.14,0
116048980,13:54:00,13:54:00,18326,27,,0,0,9228.08,1
116048980,13:54:38,13:54:38,18327,28,,0,0,9416.53,0
116048980,13:55:31,13:55:31,18328,29,,0,0,9675.52,0
116048980,13:56:37,13:56:37,18329,30,,0,0,10000.56,0
116048980,13:57:30,13:57:30,18330,31,,0,0,10262.47,0
116048980,13:58:20,13:58:20,18331,32,,0,0,10505.99,0
116048980,13:59:40,13:59:40,18332,33,,0,0,10896.33,0
116048980,14:01:00,14:01:00,21442,34,,0,0,11289.02,0
116048980,14:02:18,14:02:18,16527,35,,0,0,11666.94,0
116048980,14:05:00,14:07:00,18685,36,,0,0,12429.08,1
116048980,14:07:58,14:07:58,11804,37,,0,0,12739.42,0
116048980,14:09:16,14:09:16,11815,38,,0,0,13158.12,0
116048980,14:11:00,14:11:00,14206,39,,0,0,13696.44,1
116048980,14:11:39,14:11:39,24868,40,,0,0,13967.10,0
116048980,14:12:30,14:12:30,21228,41,,0,0,14315.81,0
116048980,14:13:48,14:13:48,21230,42,,0,0,14864.59,0
116048980,14:15:46,14:15:46,23131,43,,0,0,15687.06,0
116048980,14:16:15,14:16:15,23132,44,,0,0,15889.95,0
116048980,14:16:45,14:16:45,23133,45,,0,0,16100.98,0
116048980,14:17:33,14:17:33,23686,46,,0,0,16433.70,0
116048980,14:18:06,14:18:06,17017,47,,0,0,16667.02,0
116048980,14:19:00,14:19:00,17016,48,,0,0,17019.68,1
116048980,14:19:53,14:19:53,33498,49,,0,0,17417.06,0
116048980,14:21:00,14:21:00,25603,50,,1,0,17661.37,1
116048981,13:03:00,13:03:00,20829,1,,0,1,48.90,1
116048981,13:06:30,13:06:30,22993,2,,0,0,1425.16,0
116048981,13:07:00,13:07:00,22994,3,,0,0,1624.66,1
116048981,13:07:50,13:07:50,11816,4,,0,0,2104.09,0
116048981,13:08:17,13:08:17,11823,5,,0,0,2361.64,0
116048981,13:08:55,13:08:55,11810,6,,0,0,2730.93,0
116048981,13:09:28,13:09:28,11807,7,,0,0,3045.15,0
116048981,13:10:00,13:10:00,20760,8,,0,0,3339.96,1
116048981,13:10:40,13:10:40,19848,9,,0,0,3579.74,0
116048981,13:11:29,13:11:29,23181,10,,0,0,3863.69,0
116048981,13:13:00,13:13:00,23103,11,,0,0,4378.52,1
116048981,13:14:02,13:14:02,11814,12,,0,0,4872.28,0
116048981,13:15:19,13:15:19,33501,13,,0,0,5484.54,0
116048981,13:15:54,13:15:54,20761,14,,0,0,5768.93,0
116048981,13:16:20,13:16:20,20762,15,,0,0,5978.71,0
116048981,13:17:05,13:17:05,20763,16,,0,0,6337.71,0
116048981,13:17:43,13:17:43,22892,17,,0,0,6640.42,0
116048981,13:18:04,13:18:04,20754,18,,0,0,6807.05,0
116048981,13:19:00,13:19:00,15874,19,,0,0,7214.62,1
116048981,13:19:55,13:19:55,18319,20,,0,0,7579.60,0
116048981,13:20:32,13:20:32,18320,21,,0,0,7828.91,0
116048981,13:20:52,13:20:52,18321,22,,0,0,7968.63,0
116048981,13:21:13,13:21:13,18322,23,,0,0,8112.11,0
116048981,13:22:14,13:22:14,18323,24,,0,0,8527.61,0
116048981,13:22:44,13:22:44,18324,25,,0,0,8733.59,0
116048981,13:23:14,13:23:14,18325,26,,0,0,8939.14,0
116048981,13:24:00,13:24:00,18326,27,,0,0,9228.08,1
116048981,13:24:38,13:24:38,18327,28,,0,0,9416.53,0
116048981,13:25:31,13:25:31,18328,29,,0,0,9675.52,0
116048981,13:26:37,13:26:37,18329,30,,0,0,10000.56,0
116048981,13:27:30,13:27:30,18330,31,,0,0,10262.47,0
116048981,13:28:20,13:28:20,18331,32,,0,0,10505.99,0
116048981,13:29:40,13:29:40,18332,33,,0,0,10896.33,0
116048981,13:31:00,13:31:00,21442,34,,0,0,11289.02,0
116048981,13:32:18,13:32:18,16527,35,,0,0,11666.94,0
116048981,13:35:00,13:37:00,18685,36,,0,0,12429.08,1
116048981,13:37:58,13:37:58,11804,37,,0,0,12739.42,0
116048981,13:39:16,13:39:16,11815,38,,0,0,13158.12,0
116048981,13:41:00,13:41:00,14206,39,,0,0,13696.44,1
116048981,13:41:39,13:41:39,24868,40,,0,0,13967.10,0
116048981,13:42:30,13:42:30,21228,41,,0,0,14315.81,0
116048981,13:43:48,13:43:48,21230,42,,0,0,14864.59,0
116048981,13:45:46,13:45:46,23131,43,,0,0,15687.06,0
116048981,13:46:15,13:46:15,23132,44,,0,0,15889.95,0
116048981,13:46:45,13:46:45,23133,45,,0,0,16100.98,0
116048981,13:47:33,13:47:33,23686,46,,0,0,16433.70,0
116048981,13:48:06,13:48:06,17017,47,,0,0,16667.02,0
116048981,13:49:00,13:49:00,17016,48,,0,0,17019.68,1
116048981,13:49:53,13:49:53,33498,49,,0,0,17417.06,0
116048981,13:51:00,13:51:00,25603,50,,1,0,17661.37,1
116048982,07:36:00,07:36:00,20829,1,,0,1,48.90,1
116048982,07:39:30,07:39:30,22993,2,,0,0,1425.16,0
116048982,07:40:00,07:40:00,22994,3,,0,0,1624.66,1
116048982,07:40:50,07:40:50,11816,4,,0,0,2104.09,0
116048982,07:41:17,07:41:17,11823,5,,0,0,2361.64,0
116048982,07:41:55,07:41:55,11810,6,,0,0,2730.93,0
116048982,07:42:28,07:42:28,11807,7,,0,0,3045.15,0
116048982,07:43:00,07:43:00,20760,8,,0,0,3339.96,1
116048982,07:43:40,07:43:40,19848,9,,0,0,3579.74,0
116048982,07:44:29,07:44:29,23181,10,,0,0,3863.69,0
116048982,07:46:00,07:46:00,23103,11,,0,0,4378.52,1
116048982,07:47:02,07:47:02,11814,12,,0,0,4872.28,0
116048982,07:48:19,07:48:19,33501,13,,0,0,5484.54,0
116048982,07:48:54,07:48:54,20761,14,,0,0,5768.93,0
116048982,07:49:20,07:49:20,20762,15,,0,0,5978.71,0
116048982,07:50:05,07:50:05,20763,16,,0,0,6337.71,0
116048982,07:50:43,07:50:43,22892,17,,0,0,6640.42,0
116048982,07:51:04,07:51:04,20754,18,,0,0,6807.05,0
116048982,07:52:00,07:52:00,15874,19,,0,0,7214.62,1
116048982,07:52:55,07:52:55,18319,20,,0,0,7579.60,0
116048982,07:53:32,07:53:32,18320,21,,0,0,7828.91,0
116048982,07:53:52,07:53:52,18321,22,,0,0,7968.63,0
116048982,07:54:13,07:54:13,18322,23,,0,0,8112.11,0
116048982,07:55:14,07:55:14,18323,24,,0,0,8527.61,0
116048982,07:55:44,07:55:44,18324,25,,0,0,8733.59,0
116048982,07:56:14,07:56:14,18325,26,,0,0,8939.14,0
116048982,07:57:00,07:57:00,18326,27,,0,0,9228.08,1
116048982,07:57:35,07:57:35,18327,28,,0,0,9416.53,0
116048982,07:58:23,07:58:23,18328,29,,0,0,9675.52,0
116048982,07:59:23,07:59:23,18329,30,,0,0,10000.56,0
116048982,08:00:11,08:00:11,18330,31,,0,0,10262.47,0
116048982,08:00:56,08:00:56,18331,32,,0,0,10505.99,0
116048982,08:02:09,08:02:09,18332,33,,0,0,10896.33,0
116048982,08:03:22,08:03:22,21442,34,,0,0,11289.02,0
116048982,08:04:32,08:04:32,16527,35,,0,0,11666.94,0
116048982,08:07:00,08:09:00,18685,36,,0,0,12429.08,1
116048982,08:09:58,08:09:58,11804,37,,0,0,12739.42,0
116048982,08:11:16,08:11:16,11815,38,,0,0,13158.12,0
116048982,08:13:00,08:13:00,14206,39,,0,0,13696.44,1
116048982,08:13:39,08:13:39,24868,40,,0,0,13967.10,0
116048982,08:14:30,08:14:30,21228,41,,0,0,14315.81,0
116048982,08:15:48,08:15:48,21230,42,,0,0,14864.59,0
116048982,08:17:46,08:17:46,23131,43,,0,0,15687.06,0
116048982,08:18:15,08:18:15,23132,44,,0,0,15889.95,0
116048982,08:18:45,08:18:45,23133,45,,0,0,16100.98,0
116048982,08:19:33,08:19:33,23686,46,,0,0,16433.70,0
116048982,08:20:06,08:20:06,17017,47,,0,0,16667.02,0
116048982,08:21:00,08:21:00,17016,48,,0,0,17019.68,1
116048982,08:21:53,08:21:53,33498,49,,0,0,17417.06,0
116048982,08:23:00,08:23:00,25603,50,,1,0,17661.37,1
116048983,12:33:00,12:33:00,20829,1,,0,1,48.90,1
116048983,12:36:30,12:36:30,22993,2,,0,0,1425.16,0
116048983,12:37:00,12:37:00,22994,3,,0,0,1624.66,1
116048983,12:37:50,12:37:50,11816,4,,0,0,2104.09,0
116048983,12:38:17,12:38:17,11823,5,,0,0,2361.64,0
116048983,12:38:55,12:38:55,11810,6,,0,0,2730.93,0
116048983,12:39:28,12:39:28,11807,7,,0,0,3045.15,0
116048983,12:40:00,12:40:00,20760,8,,0,0,3339.96,1
116048983,12:40:40,12:40:40,19848,9,,0,0,3579.74,0
116048983,12:41:29,12:41:29,23181,10,,0,0,3863.69,0
116048983,12:43:00,12:43:00,23103,11,,0,0,4378.52,1
116048983,12:44:02,12:44:02,11814,12,,0,0,4872.28,0
116048983,12:45:19,12:45:19,33501,13,,0,0,5484.54,0
116048983,12:45:54,12:45:54,20761,14,,0,0,5768.93,0
116048983,12:46:20,12:46:20,20762,15,,0,0,5978.71,0
116048983,12:47:05,12:47:05,20763,16,,0,0,6337.71,0
116048983,12:47:43,12:47:43,22892,17,,0,0,6640.42,0
116048983,12:48:04,12:48:04,20754,18,,0,0,6807.05,0
116048983,12:49:00,12:49:00,15874,19,,0,0,7214.62,1
116048983,12:49:55,12:49:55,18319,20,,0,0,7579.60,0
116048983,12:50:32,12:50:32,18320,21,,0,0,7828.91,0
116048983,12:50:52,12:50:52,18321,22,,0,0,7968.63,0
116048983,12:51:13,12:51:13,18322,23,,0,0,8112.11,0
116048983,12:52:14,12:52:14,18323,24,,0,0,8527.61,0
116048983,12:52:44,12:52:44,18324,25,,0,0,8733.59,0
116048983,12:53:14,12:53:14,18325,26,,0,0,8939.14,0
116048983,12:54:00,12:54:00,18326,27,,0,0,9228.08,1
116048983,12:54:38,12:54:38,18327,28,,0,0,9416.53,0
116048983,12:55:31,12:55:31,18328,29,,0,0,9675.52,0
116048983,12:56:37,12:56:37,18329,30,,0,0,10000.56,0
116048983,12:57:30,12:57:30,18330,31,,0,0,10262.47,0
116048983,12:58:20,12:58:20,18331,32,,0,0,10505.99,0
116048983,12:59:40,12:59:40,18332,33,,0,0,10896.33,0
116048983,13:01:00,13:01:00,21442,34,,0,0,11289.02,0
116048983,13:02:18,13:02:18,16527,35,,0,0,11666.94,0
116048983,13:05:00,13:07:00,18685,36,,0,0,12429.08,1
116048983,13:07:58,13:07:58,11804,37,,0,0,12739.42,0
116048983,13:09:16,13:09:16,11815,38,,0,0,13158.12,0
116048983,13:11:00,13:11:00,14206,39,,0,0,13696.44,1
116048983,13:11:39,13:11:39,24868,40,,0,0,13967.10,0
116048983,13:12:30,13:12:30,21228,41,,0,0,14315.81,0
116048983,13:13:48,13:13:48,21230,42,,0,0,14864.59,0
116048983,13:15:46,13:15:46,23131,43,,0,0,15687.06,0
116048983,13:16:15,13:16:15,23132,44,,0,0,15889.95,0
116048983,13:16:45,13:16:45,23133,45,,0,0,16100.98,0
116048983,13:17:33,13:17:33,23686,46,,0,0,16433.70,0
116048983,13:18:06,13:18:06,17017,47,,0,0,16667.02,0
116048983,13:19:00,13:19:00,17016,48,,0,0,17019.68,1
116048983,13:19:53,13:19:53,33498,49,,0,0,17417.06,0
116048983,13:21:00,13:21:00,25603,50,,1,0,17661.37,1
116048984,12:02:00,12:02:00,20829,1,,0,1,48.90,1
116048984,12:05:30,12:05:30,22993,2,,0,0,1425.16,0
116048984,12:06:00,12:06:00,22994,3,,0,0,1624.66,1
116048984,12:06:50,12:06:50,11816,4,,0,0,2104.09,0
116048984,12:07:17,12:07:17,11823,5,,0,0,2361.64,0
116048984,12:07:55,12:07:55,11810,6,,0,0,2730.93,0
116048984,12:08:28,12:08:28,11807,7,,0,0,3045.15,0
116048984,12:09:00,12:09:00,20760,8,,0,0,3339.96,1
116048984,12:09:40,12:09:40,19848,9,,0,0,3579.74,0
116048984,12:10:29,12:10:29,23181,10,,0,0,3863.69,0
116048984,12:12:00,12:12:00,23103,11,,0,0,4378.52,1
116048984,12:13:02,12:13:02,11814,12,,0,0,4872.28,0
116048984,12:14:19,12:14:19,33501,13,,0,0,5484.54,0
116048984,12:14:54,12:14:54,20761,14,,0,0,5768.93,0
116048984,12:15:20,12:15:20,20762,15,,0,0,5978.71,0
116048984,12:16:05,12:16:05,20763,16,,0,0,6337.71,0
116048984,12:16:43,12:16:43,22892,17,,0,0,6640.42,0
116048984,12:17:04,12:17:04,20754,18,,0,0,6807.05,0
116048984,12:18:00,12:18:00,15874,19,,0,0,7214.62,1
116048984,12:18:55,12:18:55,18319,20,,0,0,7579.60,0
116048984,12:19:32,12:19:32,18320,21,,0,0,7828.91,0
116048984,12:19:52,12:19:52,18321,22,,0,0,7968.63,0
116048984,12:20:13,12:20:13,18322,23,,0,0,8112.11,0
116048984,12:21:14,12:21:14,18323,24,,0,0,8527.61,0
116048984,12:21:44,12:21:44,18324,25,,0,0,8733.59,0
116048984,12:22:14,12:22:14,18325,26,,0,0,8939.14,0
116048984,12:23:00,12:23:00,18326,27,,0,0,9228.08,1
116048984,12:23:35,12:23:35,18327,28,,0,0,9416.53,0
116048984,12:24:23,12:24:23,18328,29,,0,0,9675.52,0
116048984,12:25:23,12:25:23,18329,30,,0,0,10000.56,0
116048984,12:26:11,12:26:11,18330,31,,0,0,10262.47,0
116048984,12:26:56,12:26:56,18331,32,,0,0,10505.99,0
116048984,12:28:09,12:28:09,18332,33,,0,0,10896.33,0
116048984,12:29:22,12:29:22,21442,34,,0,0,11289.02,0
116048984,12:30:32,12:30:32,16527,35,,0,0,11666.94,0
116048984,12:33:00,12:35:00,18685,36,,0,0,12429.08,1
116048984,12:35:58,12:35:58,11804,37,,0,0,12739.42,0
116048984,12:37:16,12:37:16,11815,38,,0,0,13158.12,0
116048984,12:39:00,12:39:00,14206,39,,0,0,13696.44,1
116048984,12:39:39,12:39:39,24868,40,,0,0,13967.10,0
116048984,12:40:30,12:40:30,21228,41,,0,0,14315.81,0
116048984,12:41:48,12:41:48,21230,42,,0,0,14864.59,0
116048984,12:43:46,12:43:46,23131,43,,0,0,15687.06,0
116048984,12:44:15,12:44:15,23132,44,,0,0,15889.95,0
116048984,12:44:45,12:44:45,23133,45,,0,0,16100.98,0
116048984,12:45:33,12:45:33,23686,46,,0,0,16433.70,0
116048984,12:46:06,12:46:06,17017,47,,0,0,16667.02,0
116048984,12:47:00,12:47:00,17016,48,,0,0,17019.68,1
116048984,12:47:53,12:47:53,33498,49,,0,0,17417.06,0
116048984,12:49:00,12:49:00,25603,50,,1,0,17661.37,1
116048985,11:34:00,11:34:00,20829,1,,0,1,48.90,1
116048985,11:37:30,11:37:30,22993,2,,0,0,1425.16,0
116048985,11:38:00,11:38:00,22994,3,,0,0,1624.66,1
116048985,11:38:50,11:38:50,11816,4,,0,0,2104.09,0
116048985,11:39:17,11:39:17,11823,5,,0,0,2361.64,0
116048985,11:39:55,11:39:55,11810,6,,0,0,2730.93,0
116048985,11:40:28,11:40:28,11807,7,,0,0,3045.15,0
116048985,11:41:00,11:41:00,20760,8,,0,0,3339.96,1
116048985,11:41:40,11:41:40,19848,9,,0,0,3579.74,0
116048985,11:42:29,11:42:29,23181,10,,0,0,3863.69,0
116048985,11:44:00,11:44:00,23103,11,,0,0,4378.52,1
116048985,11:45:02,11:45:02,11814,12,,0,0,4872.28,0
116048985,11:46:19,11:46:19,33501,13,,0,0,5484.54,0
116048985,11:46:54,11:46:54,20761,14,,0,0,5768.93,0
116048985,11:47:20,11:47:20,20762,15,,0,0,5978.71,0
116048985,11:48:05,11:48:05,20763,16,,0,0,6337.71,0
116048985,11:48:43,11:48:43,22892,17,,0,0,6640.42,0
116048985,11:49:04,11:49:04,20754,18,,0,0,6807.05,0
116048985,11:50:00,11:50:00,15874,19,,0,0,7214.62,1
116048985,11:50:55,11:50:55,18319,20,,0,0,7579.60,0
116048985,11:51:32,11:51:32,18320,21,,0,0,7828.91,0
116048985,11:51:52,11:51:52,18321,22,,0,0,7968.63,0
116048985,11:52:13,11:52:13,18322,23,,0,0,8112.11,0
116048985,11:53:14,11:53:14,18323,24,,0,0,8527.61,0
116048985,11:53:44,11:53:44,18324,25,,0,0,8733.59,0
116048985,11:54:14,11:54:14,18325,26,,0,0,8939.14,0
116048985,11:55:00,11:55:00,18326,27,,0,0,9228.08,1
116048985,11:55:35,11:55:35,18327,28,,0,0,9416.53,0
116048985,11:56:23,11:56:23,18328,29,,0,0,9675.52,0
116048985,11:57:23,11:57:23,18329,30,,0,0,10000.56,0
116048985,11:58:11,11:58:11,18330,31,,0,0,10262.47,0
116048985,11:58:56,11:58:56,18331,32,,0,0,10505.99,0
116048985,12:00:09,12:00:09,18332,33,,0,0,10896.33,0
116048985,12:01:22,12:01:22,21442,34,,0,0,11289.02,0
116048985,12:02:32,12:02:32,16527,35,,0,0,11666.94,0
116048985,12:05:00,12:07:00,18685,36,,0,0,12429.08,1
116048985,12:07:58,12:07:58,11804,37,,0,0,12739.42,0
116048985,12:09:16,12:09:16,11815,38,,0,0,13158.12,0
116048985,12:11:00,12:11:00,14206,39,,0,0,13696.44,1
116048985,12:11:39,12:11:39,24868,40,,0,0,13967.10,0
116048985,12:12:30,12:12:30,21228,41,,0,0,14315.81,0
116048985,12:13:48,12:13:48,21230,42,,0,0,14864.59,0
116048985,12:15:46,12:15:46,23131,43,,0,0,15687.06,0
116048985,12:16:15,12:16:15,23132,44,,0,0,15889.95,0
116048985,12:16:45,12:16:45,23133,45,,0,0,16100.98,0
116048985,12:17:33,12:17:33,23686,46,,0,0,16433.70,0
116048985,12:18:06,12:18:06,17017,47,,0,0,16667.02,0
116048985,12:19:00,12:19:00,17016,48,,0,0,17019.68,1
116048985,12:19:53,12:19:53,33498,49,,0,0,17417.06,0
116048985,12:21:00,12:21:00,25603,50,,1,0,17661.37,1
116048986,11:04:00,11:04:00,20829,1,,0,1,48.90,1
116048986,11:07:30,11:07:30,22993,2,,0,0,1425.16,0
116048986,11:08:00,11:08:00,22994,3,,0,0,1624.66,1
116048986,11:08:50,11:08:50,11816,4,,0,0,2104.09,0
116048986,11:09:17,11:09:17,11823,5,,0,0,2361.64,0
116048986,11:09:55,11:09:55,11810,6,,0,0,2730.93,0
116048986,11:10:28,11:10:28,11807,7,,0,0,3045.15,0
116048986,11:11:00,11:11:00,20760,8,,0,0,3339.96,1
116048986,11:11:40,11:11:40,19848,9,,0,0,3579.74,0
116048986,11:12:29,11:12:29,23181,10,,0,0,3863.69,0
116048986,11:14:00,11:14:00,23103,11,,0,0,4378.52,1
116048986,11:15:02,11:15:02,11814,12,,0,0,4872.28,0
116048986,11:16:19,11:16:19,33501,13,,0,0,5484.54,0
116048986,11:16:54,11:16:54,20761,14,,0,0,5768.93,0
116048986,11:17:20,11:17:20,20762,15,,0,0,5978.71,0
116048986,11:18:05,11:18:05,20763,16,,0,0,6337.71,0
116048986,11:18:43,11:18:43,22892,17,,0,0,6640.42,0
116048986,11:19:04,11:19:04,20754,18,,0,0,6807.05,0
116048986,11:20:00,11:20:00,15874,19,,0,0,7214.62,1
116048986,11:20:55,11:20:55,18319,20,,0,0,7579.60,0
116048986,11:21:32,11:21:32,18320,21,,0,0,7828.91,0
116048986,11:21:52,11:21:52,18321,22,,0,0,7968.63,0
116048986,11:22:13,11:22:13,18322,23,,0,0,8112.11,0
116048986,11:23:14,11:23:14,18323,24,,0,0,8527.61,0
116048986,11:23:44,11:23:44,18324,25,,0,0,8733.59,0
116048986,11:24:14,11:24:14,18325,26,,0,0,8939.14,0
116048986,11:25:00,11:25:00,18326,27,,0,0,9228.08,1
116048986,11:25:35,11:25:35,18327,28,,0,0,9416.53,0
116048986,11:26:23,11:26:23,18328,29,,0,0,9675.52,0
116048986,11:27:23,11:27:23,18329,30,,0,0,10000.56,0
116048986,11:28:11,11:28:11,18330,31,,0,0,10262.47,0
116048986,11:28:56,11:28:56,18331,32,,0,0,10505.99,0
116048986,11:30:09,11:30:09,18332,33,,0,0,10896.33,0
116048986,11:31:22,11:31:22,21442,34,,0,0,11289.02,0
116048986,11:32:32,11:32:32,16527,35,,0,0,11666.94,0
116048986,11:35:00,11:37:00,18685,36,,0,0,12429.08,1
116048986,11:37:58,11:37:58,11804,37,,0,0,12739.42,0
116048986,11:39:16,11:39:16,11815,38,,0,0,13158.12,0
116048986,11:41:00,11:41:00,14206,39,,0,0,13696.44,1
116048986,11:41:39,11:41:39,24868,40,,0,0,13967.10,0
116048986,11:42:30,11:42:30,21228,41,,0,0,14315.81,0
116048986,11:43:48,11:43:48,21230,42,,0,0,14864.59,0
116048986,11:45:46,11:45:46,23131,43,,0,0,15687.06,0
116048986,11:46:15,11:46:15,23132,44,,0,0,15889.95,0
116048986,11:46:45,11:46:45,23133,45,,0,0,16100.98,0
116048986,11:47:33,11:47:33,23686,46,,0,0,16433.70,0
116048986,11:48:06,11:48:06,17017,47,,0,0,16667.02,0
116048986,11:49:00,11:49:00,17016,48,,0,0,17019.68,1
116048986,11:49:53,11:49:53,33498,49,,0,0,17417.06,0
116048986,11:51:00,11:51:00,25603,50,,1,0,17661.37,1
116048987,10:33:00,10:33:00,20829,1,,0,1,48.90,1
116048987,10:36:30,10:36:30,22993,2,,0,0,1425.16,0
116048987,10:37:00,10:37:00,22994,3,,0,0,1624.66,1
116048987,10:37:50,10:37:50,11816,4,,0,0,2104.09,0
116048987,10:38:17,10:38:17,11823,5,,0,0,2361.64,0
116048987,10:38:55,10:38:55,11810,6,,0,0,2730.93,0
116048987,10:39:28,10:39:28,11807,7,,0,0,3045.15,0
116048987,10:40:00,10:40:00,20760,8,,0,0,3339.96,1
116048987,10:40:40,10:40:40,19848,9,,0,0,3579.74,0
116048987,10:41:29,10:41:29,23181,10,,0,0,3863.69,0
116048987,10:43:00,10:43:00,23103,11,,0,0,4378.52,1
116048987,10:44:02,10:44:02,11814,12,,0,0,4872.28,0
116048987,10:45:19,10:45:19,33501,13,,0,0,5484.54,0
116048987,10:45:54,10:45:54,20761,14,,0,0,5768.93,0
116048987,10:46:20,10:46:20,20762,15,,0,0,5978.71,0
116048987,10:47:05,10:47:05,20763,16,,0,0,6337.71,0
116048987,10:47:43,10:47:43,22892,17,,0,0,6640.42,0
116048987,10:48:04,10:48:04,20754,18,,0,0,6807.05,0
116048987,10:49:00,10:49:00,15874,19,,0,0,7214.62,1
116048987,10:49:55,10:49:55,18319,20,,0,0,7579.60,0
116048987,10:50:32,10:50:32,18320,21,,0,0,7828.91,0
116048987,10:50:52,10:50:52,18321,22,,0,0,7968.63,0
116048987,10:51:13,10:51:13,18322,23,,0,0,8112.11,0
116048987,10:52:14,10:52:14,18323,24,,0,0,8527.61,0
116048987,10:52:44,10:52:44,18324,25,,0,0,8733.59,0
116048987,10:53:14,10:53:14,18325,26,,0,0,8939.14,0
116048987,10:54:00,10:54:00,18326,27,,0,0,9228.08,1
116048987,10:54:35,10:54:35,18327,28,,0,0,9416.53,0
116048987,10:55:23,10:55:23,18328,29,,0,0,9675.52,0
116048987,10:56:23,10:56:23,18329,30,,0,0,10000.56,0
116048987,10:57:11,10:57:11,18330,31,,0,0,10262.47,0
116048987,10:57:56,10:57:56,18331,32,,0,0,10505.99,0
116048987,10:59:09,10:59:09,18332,33,,0,0,10896.33,0
116048987,11:00:22,11:00:22,21442,34,,0,0,11289.02,0
116048987,11:01:32,11:01:32,16527,35,,0,0,11666.94,0
116048987,11:04:00,11:06:00,18685,36,,0,0,12429.08,1
116048987,11:06:58,11:06:58,11804,37,,0,0,12739.42,0
116048987,11:08:16,11:08:16,11815,38,,0,0,13158.12,0
116048987,11:10:00,11:10:00,14206,39,,0,0,13696.44,1
116048987,11:10:39,11:10:39,24868,40,,0,0,13967.10,0
116048987,11:11:30,11:11:30,21228,41,,0,0,14315.81,0
116048987,11:12:48,11:12:48,21230,42,,0,0,14864.59,0
116048987,11:14:46,11:14:46,23131,43,,0,0,15687.06,0
116048987,11:15:15,11:15:15,23132,44,,0,0,15889.95,0
116048987,11:15:45,11:15:45,23133,45,,0,0,16100.98,0
116048987,11:16:33,11:16:33,23686,46,,0,0,16433.70,0
116048987,11:17:06,11:17:06,17017,47,,0,0,16667.02,0
116048987,11:18:00,11:18:00,17016,48,,0,0,17019.68,1
116048987,11:18:53,11:18:53,33498,49,,0,0,17417.06,0
116048987,11:20:00,11:20:00,25603,50,,1,0,17661.37,1
116048988,09:33:00,09:33:00,20829,1,,0,1,48.90,1
116048988,09:36:30,09:36:30,22993,2,,0,0,1425.16,0
116048988,09:37:00,09:37:00,22994,3,,0,0,1624.66,1
116048988,09:37:50,09:37:50,11816,4,,0,0,2104.09,0
116048988,09:38:17,09:38:17,11823,5,,0,0,2361.64,0
116048988,09:38:55,09:38:55,11810,6,,0,0,2730.93,0
116048988,09:39:28,09:39:28,11807,7,,0,0,3045.15,0
116048988,09:40:00,09:40:00,20760,8,,0,0,3339.96,1
116048988,09:40:40,09:40:40,19848,9,,0,0,3579.74,0
116048988,09:41:29,09:41:29,23181,10,,0,0,3863.69,0
116048988,09:43:00,09:43:00,23103,11,,0,0,4378.52,1
116048988,09:44:02,09:44:02,11814,12,,0,0,4872.28,0
116048988,09:45:19,09:45:19,33501,13,,0,0,5484.54,0
116048988,09:45:54,09:45:54,20761,14,,0,0,5768.93,0
116048988,09:46:20,09:46:20,20762,15,,0,0,5978.71,0
116048988,09:47:05,09:47:05,20763,16,,0,0,6337.71,0
116048988,09:47:43,09:47:43,22892,17,,0,0,6640.42,0
116048988,09:48:04,09:48:04,20754,18,,0,0,6807.05,0
116048988,09:49:00,09:49:00,15874,19,,0,0,7214.62,1
116048988,09:49:55,09:49:55,18319,20,,0,0,7579.60,0
116048988,09:50:32,09:50:32,18320,21,,0,0,7828.91,0
116048988,09:50:52,09:50:52,18321,22,,0,0,7968.63,0
116048988,09:51:13,09:51:13,18322,23,,0,0,8112.11,0
116048988,09:52:14,09:52:14,18323,24,,0,0,8527.61,0
116048988,09:52:44,09:52:44,18324,25,,0,0,8733.59,0
116048988,09:53:14,09:53:14,18325,26,,0,0,8939.14,0
116048988,09:54:00,09:54:00,18326,27,,0,0,9228.08,1
116048988,09:54:35,09:54:35,18327,28,,0,0,9416.53,0
116048988,09:55:23,09:55:23,18328,29,,0,0,9675.52,0
116048988,09:56:23,09:56:23,18329,30,,0,0,10000.56,0
116048988,09:57:11,09:57:11,18330,31,,0,0,10262.47,0
116048988,09:57:56,09:57:56,18331,32,,0,0,10505.99,0
116048988,09:59:09,09:59:09,18332,33,,0,0,10896.33,0
116048988,10:00:22,10:00:22,21442,34,,0,0,11289.02,0
116048988,10:01:32,10:01:32,16527,35,,0,0,11666.94,0
116048988,10:04:00,10:06:00,18685,36,,0,0,12429.08,1
116048988,10:06:58,10:06:58,11804,37,,0,0,12739.42,0
116048988,10:08:16,10:08:16,11815,38,,0,0,13158.12,0
116048988,10:10:00,10:10:00,14206,39,,0,0,13696.44,1
116048988,10:10:39,10:10:39,24868,40,,0,0,13967.10,0
116048988,10:11:30,10:11:30,21228,41,,0,0,14315.81,0
116048988,10:12:48,10:12:48,21230,42,,0,0,14864.59,0
116048988,10:14:46,10:14:46,23131,43,,0,0,15687.06,0
116048988,10:15:15,10:15:15,23132,44,,0,0,15889.95,0
116048988,10:15:45,10:15:45,23133,45,,0,0,16100.98,0
116048988,10:16:33,10:16:33,23686,46,,0,0,16433.70,0
116048988,10:17:06,10:17:06,17017,47,,0,0,16667.02,0
116048988,10:18:00,10:18:00,17016,48,,0,0,17019.68,1
116048988,10:18:53,10:18:53,33498,49,,0,0,17417.06,0
116048988,10:20:00,10:20:00,25603,50,,1,0,17661.37,1
116048989,18:06:00,18:06:00,20829,1,,0,1,48.90,1
116048989,18:09:30,18:09:30,22993,2,,0,0,1425.16,0
116048989,18:10:00,18:10:00,22994,3,,0,0,1624.66,1
116048989,18:10:50,18:10:50,11816,4,,0,0,2104.09,0
116048989,18:11:17,18:11:17,11823,5,,0,0,2361.64,0
116048989,18:11:55,18:11:55,11810,6,,0,0,2730.93,0
116048989,18:12:28,18:12:28,11807,7,,0,0,3045.15,0
116048989,18:13:00,18:13:00,20760,8,,0,0,3339.96,1
116048989,18:13:40,18:13:40,19848,9,,0,0,3579.74,0
116048989,18:14:29,18:14:29,23181,10,,0,0,3863.69,0
116048989,18:16:00,18:16:00,23103,11,,0,0,4378.52,1
116048989,18:17:13,18:17:13,11814,12,,0,0,4872.28,0
116048989,18:18:43,18:18:43,33501,13,,0,0,5484.54,0
116048989,18:19:24,18:19:24,20761,14,,0,0,5768.93,0
116048989,18:19:55,18:19:55,20762,15,,0,0,5978.71,0
116048989,18:20:48,18:20:48,20763,16,,0,0,6337.71,0
116048989,18:21:32,18:21:32,22892,17,,0,0,6640.42,0
116048989,18:21:56,18:21:56,20754,18,,0,0,6807.05,0
116048989,18:23:00,18:23:00,15874,19,,0,0,7214.62,1
116048989,18:23:55,18:23:55,18319,20,,0,0,7579.60,0
116048989,18:24:32,18:24:32,18320,21,,0,0,7828.91,0
116048989,18:24:52,18:24:52,18321,22,,0,0,7968.63,0
116048989,18:25:13,18:25:13,18322,23,,0,0,8112.11,0
116048989,18:26:14,18:26:14,18323,24,,0,0,8527.61,0
116048989,18:26:44,18:26:44,18324,25,,0,0,8733.59,0
116048989,18:27:14,18:27:14,18325,26,,0,0,8939.14,0
116048989,18:28:00,18:28:00,18326,27,,0,0,9228.08,1
116048989,18:28:28,18:28:28,18327,28,,0,0,9416.53,0
116048989,18:29:06,18:29:06,18328,29,,0,0,9675.52,0
116048989,18:29:54,18:29:54,18329,30,,0,0,10000.56,0
116048989,18:30:33,18:30:33,18330,31,,0,0,10262.47,0
116048989,18:31:09,18:31:09,18331,32,,0,0,10505.99,0
116048989,18:32:07,18:32:07,18332,33,,0,0,10896.33,0
116048989,18:33:05,18:33:05,21442,34,,0,0,11289.02,0
116048989,18:34:01,18:34:01,16527,35,,0,0,11666.94,0
116048989,18:36:00,18:38:00,18685,36,,0,0,12429.08,1
116048989,18:38:58,18:38:58,11804,37,,0,0,12739.42,0
116048989,18:40:16,18:40:16,11815,38,,0,0,13158.12,0
116048989,18:42:00,18:42:00,14206,39,,0,0,13696.44,1
116048989,18:42:34,18:42:34,24868,40,,0,0,13967.10,0
116048989,18:43:18,18:43:18,21228,41,,0,0,14315.81,0
116048989,18:44:26,18:44:26,21230,42,,0,0,14864.59,0
116048989,18:46:09,18:46:09,23131,43,,0,0,15687.06,0
116048989,18:46:34,18:46:34,23132,44,,0,0,15889.95,0
116048989,18:47:00,18:47:00,23133,45,,0,0,16100.98,0
116048989,18:47:42,18:47:42,23686,46,,0,0,16433.70,0
116048989,18:48:11,18:48:11,17017,47,,0,0,16667.02,0
116048989,18:49:00,18:49:00,17016,48,,0,0,17019.68,1
116048989,18:49:53,18:49:53,33498,49,,0,0,17417.06,0
116048989,18:51:00,18:51:00,25603,50,,1,0,17661.37,1
116048990,14:04:00,14:04:00,20829,1,,0,1,48.90,1
116048990,14:07:30,14:07:30,22993,2,,0,0,1425.16,0
116048990,14:08:00,14:08:00,22994,3,,0,0,1624.66,1
116048990,14:08:50,14:08:50,11816,4,,0,0,2104.09,0
116048990,14:09:17,14:09:17,11823,5,,0,0,2361.64,0
116048990,14:09:55,14:09:55,11810,6,,0,0,2730.93,0
116048990,14:10:28,14:10:28,11807,7,,0,0,3045.15,0
116048990,14:11:00,14:11:00,20760,8,,0,0,3339.96,1
116048990,14:11:40,14:11:40,19848,9,,0,0,3579.74,0
116048990,14:12:29,14:12:29,23181,10,,0,0,3863.69,0
116048990,14:14:00,14:14:00,23103,11,,0,0,4378.52,1
116048990,14:15:02,14:15:02,11814,12,,0,0,4872.28,0
116048990,14:16:19,14:16:19,33501,13,,0,0,5484.54,0
116048990,14:16:54,14:16:54,20761,14,,0,0,5768.93,0
116048990,14:17:20,14:17:20,20762,15,,0,0,5978.71,0
116048990,14:18:05,14:18:05,20763,16,,0,0,6337.71,0
116048990,14:18:43,14:18:43,22892,17,,0,0,6640.42,0
116048990,14:19:04,14:19:04,20754,18,,0,0,6807.05,0
116048990,14:20:00,14:20:00,15874,19,,0,0,7214.62,1
116048990,14:20:55,14:20:55,18319,20,,0,0,7579.60,0
116048990,14:21:32,14:21:32,18320,21,,0,0,7828.91,0
116048990,14:21:52,14:21:52,18321,22,,0,0,7968.63,0
116048990,14:22:13,14:22:13,18322,23,,0,0,8112.11,0
116048990,14:23:14,14:23:14,18323,24,,0,0,8527.61,0
116048990,14:23:44,14:23:44,18324,25,,0,0,8733.59,0
116048990,14:24:14,14:24:14,18325,26,,0,0,8939.14,0
116048990,14:25:00,14:25:00,18326,27,,0,0,9228.08,1
116048990,14:25:38,14:25:38,18327,28,,0,0,9416.53,0
116048990,14:26:31,14:26:31,18328,29,,0,0,9675.52,0
116048990,14:27:37,14:27:37,18329,30,,0,0,10000.56,0
116048990,14:28:30,14:28:30,18330,31,,0,0,10262.47,0
116048990,14:29:20,14:29:20,18331,32,,0,0,10505.99,0
116048990,14:30:40,14:30:40,18332,33,,0,0,10896.33,0
116048990,14:32:00,14:32:00,21442,34,,0,0,11289.02,0
116048990,14:33:18,14:33:18,16527,35,,0,0,11666.94,0
116048990,14:36:00,14:38:00,18685,36,,0,0,12429.08,1
116048990,14:38:58,14:38:58,11804,37,,0,0,12739.42,0
116048990,14:40:16,14:40:16,11815,38,,0,0,13158.12,0
116048990,14:42:00,14:42:00,14206,39,,0,0,13696.44,1
116048990,14:42:39,14:42:39,24868,40,,0,0,13967.10,0
116048990,14:43:30,14:43:30,21228,41,,0,0,14315.81,0
116048990,14:44:48,14:44:48,21230,42,,0,0,14864.59,0
116048990,14:46:46,14:46:46,23131,43,,0,0,15687.06,0
116048990,14:47:15,14:47:15,23132,44,,0,0,15889.95,0
116048990,14:47:45,14:47:45,23133,45,,0,0,16100.98,0
116048990,14:48:33,14:48:33,23686,46,,0,0,16433.70,0
116048990,14:49:06,14:49:06,17017,47,,0,0,16667.02,0
116048990,14:50:00,14:50:00,17016,48,,0,0,17019.68,1
116048990,14:50:53,14:50:53,33498,49,,0,0,17417.06,0
116048990,14:52:00,14:52:00,25603,50,,1,0,17661.37,1
116048991,08:33:00,08:33:00,20829,1,,0,1,48.90,1
116048991,08:36:30,08:36:30,22993,2,,0,0,1425.16,0
116048991,08:37:00,08:37:00,22994,3,,0,0,1624.66,1
116048991,08:37:50,08:37:50,11816,4,,0,0,2104.09,0
116048991,08:38:17,08:38:17,11823,5,,0,0,2361.64,0
116048991,08:38:55,08:38:55,11810,6,,0,0,2730.93,0
116048991,08:39:28,08:39:28,11807,7,,0,0,3045.15,0
116048991,08:40:00,08:40:00,20760,8,,0,0,3339.96,1
116048991,08:40:40,08:40:40,19848,9,,0,0,3579.74,0
116048991,08:41:29,08:41:29,23181,10,,0,0,3863.69,0
116048991,08:43:00,08:43:00,23103,11,,0,0,4378.52,1
116048991,08:44:02,08:44:02,11814,12,,0,0,4872.28,0
116048991,08:45:19,08:45:19,33501,13,,0,0,5484.54,0
116048991,08:45:54,08:45:54,20761,14,,0,0,5768.93,0
116048991,08:46:20,08:46:20,20762,15,,0,0,5978.71,0
116048991,08:47:05,08:47:05,20763,16,,0,0,6337.71,0
116048991,08:47:43,08:47:43,22892,17,,0,0,6640.42,0
116048991,08:48:04,08:48:04,20754,18,,0,0,6807.05,0
116048991,08:49:00,08:49:00,15874,19,,0,0,7214.62,1
116048991,08:49:55,08:49:55,18319,20,,0,0,7579.60,0
116048991,08:50:32,08:50:32,18320,21,,0,0,7828.91,0
116048991,08:50:52,08:50:52,18321,22,,0,0,7968.63,0
116048991,08:51:13,08:51:13,18322,23,,0,0,8112.11,0
116048991,08:52:14,08:52:14,18323,24,,0,0,8527.61,0
116048991,08:52:44,08:52:44,18324,25,,0,0,8733.59,0
116048991,08:53:14,08:53:14,18325,26,,0,0,8939.14,0
116048991,08:54:00,08:54:00,18326,27,,0,0,9228.08,1
116048991,08:54:35,08:54:35,18327,28,,0,0,9416.53,0
116048991,08:55:23,08:55:23,18328,29,,0,0,9675.52,0
116048991,08:56:23,08:56:23,18329,30,,0,0,10000.56,0
116048991,08:57:11,08:57:11,18330,31,,0,0,10262.47,0
116048991,08:57:56,08:57:56,18331,32,,0,0,10505.99,0
116048991,08:59:09,08:59:09,18332,33,,0,0,10896.33,0
116048991,09:00:22,09:00:22,21442,34,,0,0,11289.02,0
116048991,09:01:32,09:01:32,16527,35,,0,0,11666.94,0
116048991,09:04:00,09:06:00,18685,36,,0,0,12429.08,1
116048991,09:06:58,09:06:58,11804,37,,0,0,12739.42,0
116048991,09:08:16,09:08:16,11815,38,,0,0,13158.12,0
116048991,09:10:00,09:10:00,14206,39,,0,0,13696.44,1
116048991,09:10:39,09:10:39,24868,40,,0,0,13967.10,0
116048991,09:11:30,09:11:30,21228,41,,0,0,14315.81,0
116048991,09:12:48,09:12:48,21230,42,,0,0,14864.59,0
116048991,09:14:46,09:14:46,23131,43,,0,0,15687.06,0
116048991,09:15:15,09:15:15,23132,44,,0,0,15889.95,0
116048991,09:15:45,09:15:45,23133,45,,0,0,16100.98,0
116048991,09:16:33,09:16:33,23686,46,,0,0,16433.70,0
116048991,09:17:06,09:17:06,17017,47,,0,0,16667.02,0
116048991,09:18:00,09:18:00,17016,48,,0,0,17019.68,1
116048991,09:18:53,09:18:53,33498,49,,0,0,17417.06,0
116048991,09:20:00,09:20:00,25603,50,,1,0,17661.37,1
116048992,05:36:00,05:36:00,20829,1,,0,1,48.90,1
116048992,05:39:30,05:39:30,22993,2,,0,0,1425.16,0
116048992,05:40:00,05:40:00,22994,3,,0,0,1624.66,1
116048992,05:40:50,05:40:50,11816,4,,0,0,2104.09,0
116048992,05:41:17,05:41:17,11823,5,,0,0,2361.64,0
116048992,05:41:55,05:41:55,11810,6,,0,0,2730.93,0
116048992,05:42:28,05:42:28,11807,7,,0,0,3045.15,0
116048992,05:43:00,05:43:00,20760,8,,0,0,3339.96,1
116048992,05:43:40,05:43:40,19848,9,,0,0,3579.74,0
116048992,05:44:29,05:44:29,23181,10,,0,0,3863.69,0
116048992,05:46:00,05:46:00,23103,11,,0,0,4378.52,1
116048992,05:47:02,05:47:02,11814,12,,0,0,4872.28,0
116048992,05:48:19,05:48:19,33501,13,,0,0,5484.54,0
116048992,05:48:54,05:48:54,20761,14,,0,0,5768.93,0
116048992,05:49:20,05:49:20,20762,15,,0,0,5978.71,0
116048992,05:50:05,05:50:05,20763,16,,0,0,6337.71,0
116048992,05:50:43,05:50:43,22892,17,,0,0,6640.42,0
116048992,05:51:04,05:51:04,20754,18,,0,0,6807.05,0
116048992,05:52:00,05:52:00,15874,19,,0,0,7214.62,1
116048992,05:52:55,05:52:55,18319,20,,0,0,7579.60,0
116048992,05:53:32,05:53:32,18320,21,,0,0,7828.91,0
116048992,05:53:52,05:53:52,18321,22,,0,0,7968.63,0
116048992,05:54:13,05:54:13,18322,23,,0,0,8112.11,0
116048992,05:55:14,05:55:14,18323,24,,0,0,8527.61,0
116048992,05:55:44,05:55:44,18324,25,,0,0,8733.59,0
116048992,05:56:14,05:56:14,18325,26,,0,0,8939.14,0
116048992,05:57:00,05:57:00,18326,27,,0,0,9228.08,1
116048992,05:57:35,05:57:35,18327,28,,0,0,9416.53,0
116048992,05:58:23,05:58:23,18328,29,,0,0,9675.52,0
116048992,05:59:23,05:59:23,18329,30,,0,0,10000.56,0
116048992,06:00:11,06:00:11,18330,31,,0,0,10262.47,0
116048992,06:00:56,06:00:56,18331,32,,0,0,10505.99,0
116048992,06:02:09,06:02:09,18332,33,,0,0,10896.33,0
116048992,06:03:22,06:03:22,21442,34,,0,0,11289.02,0
116048992,06:04:32,06:04:32,16527,35,,0,0,11666.94,0
116048992,06:07:00,06:09:00,18685,36,,0,0,12429.08,1
116048992,06:09:58,06:09:58,11804,37,,0,0,12739.42,0
116048992,06:11:16,06:11:16,11815,38,,0,0,13158.12,0
116048992,06:13:00,06:13:00,14206,39,,0,0,13696.44,1
116048992,06:13:39,06:13:39,24868,40,,0,0,13967.10,0
116048992,06:14:30,06:14:30,21228,41,,0,0,14315.81,0
116048992,06:15:48,06:15:48,21230,42,,0,0,14864.59,0
116048992,06:17:46,06:17:46,23131,43,,0,0,15687.06,0
116048992,06:18:15,06:18:15,23132,44,,0,0,15889.95,0
116048992,06:18:45,06:18:45,23133,45,,0,0,16100.98,0
116048992,06:19:33,06:19:33,23686,46,,0,0,16433.70,0
116048992,06:20:06,06:20:06,17017,47,,0,0,16667.02,0
116048992,06:21:00,06:21:00,17016,48,,0,0,17019.68,1
116048992,06:21:53,06:21:53,33498,49,,0,0,17417.06,0
116048992,06:23:00,06:23:00,25603,50,,1,0,17661.37,1
116048993,14:15:00,14:15:00,17015,1,,0,1,851.31,1
116048993,14:16:59,14:16:59,23134,2,,0,0,1143.64,0
116048993,14:17:45,14:17:45,23135,3,,0,0,1591.70,0
116048993,14:18:02,14:18:02,23136,4,,0,0,1751.54,0
116048993,14:18:26,14:18:26,23137,5,,0,0,1983.60,0
116048993,14:19:39,14:19:39,21235,6,,0,0,2690.68,0
116048993,14:20:44,14:20:44,21236,7,,0,0,3324.22,0
116048993,14:21:08,14:21:08,20764,8,,0,0,3561.48,0
116048993,14:22:00,14:22:00,19861,9,,0,0,4025.21,1
116048993,14:23:36,14:23:36,11800,10,,0,0,4396.29,0
116048993,14:24:24,14:24:24,33333,11,,0,0,4583.29,0
116048993,14:25:48,14:25:48,11805,12,,0,0,4910.70,0
116048993,14:29:00,14:30:00,18685,13,,0,0,5643.87,1
116048993,14:32:31,14:32:31,21013,14,,0,0,6722.95,0
116048993,14:32:58,14:32:58,21147,15,,0,0,6921.03,0
116048993,14:33:56,14:33:56,18333,16,,0,0,7340.10,0
116048993,14:34:46,14:34:46,18334,17,,0,0,7702.41,0
116048993,14:35:30,14:35:30,18335,18,,0,0,8018.38,0
116048993,14:36:08,14:36:08,18336,19,,0,0,8294.38,0
116048993,14:36:48,14:36:48,18337,20,,0,0,8587.15,0
116048993,14:37:31,14:37:31,18338,21,,0,0,8901.75,0
116048993,14:38:00,14:38:00,18339,22,,0,0,9077.32,1
116048993,14:38:34,14:38:34,18340,23,,0,0,9361.24,0
116048993,14:38:53,14:38:53,18342,24,,0,0,9523.52,0
116048993,14:39:22,14:39:22,33495,25,,0,0,9769.40,0
116048993,14:40:07,14:40:07,18343,26,,0,0,10142.02,0
116048993,14:40:25,14:40:25,18344,27,,0,0,10292.58,0
116048993,14:40:41,14:40:41,18345,28,,0,0,10432.64,0
116048993,14:41:16,14:41:16,15858,29,,0,0,10719.37,0
116048993,14:42:00,14:42:00,15856,30,,0,0,11050.49,1
116048993,14:43:21,14:43:21,20755,31,,0,0,11535.18,0
116048993,14:44:10,14:44:10,20769,32,,0,0,11826.66,0
116048993,14:44:57,14:44:57,20771,33,,0,0,12109.04,0
116048993,14:45:34,14:45:34,20772,34,,0,0,12333.57,0
116048993,14:45:56,14:45:56,20770,35,,0,0,12468.86,0
116048993,14:46:31,14:46:31,33463,36,,0,0,12679.81,0
116048993,14:48:33,14:48:33,23182,37,,0,0,13411.41,0
116048993,14:49:25,14:49:25,23183,38,,0,0,13726.49,0
116048993,14:50:00,14:50:00,11828,39,,0,0,13912.10,1
116048993,14:50:31,14:50:31,11806,40,,0,0,14200.73,0
116048993,14:51:01,14:51:01,11809,41,,0,0,14473.17,0
116048993,14:51:38,14:51:38,11820,42,,0,0,14810.37,0
116048993,14:52:09,14:52:09,11817,43,,0,0,15095.92,0
116048993,14:53:00,14:53:00,22943,44,,0,0,15548.43,1
116048993,14:53:25,14:53:25,22944,45,,0,0,15748.08,0
116048993,14:53:49,14:53:49,22945,46,,0,0,15943.53,0
116048993,14:56:00,14:56:00,20829,47,,1,0,16914.46,1
116048994,13:15:00,13:15:00,17015,1,,0,1,851.31,1
116048994,13:16:59,13:16:59,23134,2,,0,0,1143.64,0
116048994,13:17:45,13:17:45,23135,3,,0,0,1591.70,0
116048994,13:18:02,13:18:02,23136,4,,0,0,1751.54,0
116048994,13:18:26,13:18:26,23137,5,,0,0,1983.60,0
116048994,13:19:39,13:19:39,21235,6,,0,0,2690.68,0
116048994,13:20:44,13:20:44,21236,7,,0,0,3324.22,0
116048994,13:21:08,13:21:08,20764,8,,0,0,3561.48,0
116048994,13:22:00,13:22:00,19861,9,,0,0,4025.21,1
116048994,13:23:36,13:23:36,11800,10,,0,0,4396.29,0
116048994,13:24:24,13:24:24,33333,11,,0,0,4583.29,0
116048994,13:25:48,13:25:48,11805,12,,0,0,4910.70,0
116048994,13:29:00,13:30:00,18685,13,,0,0,5643.87,1
116048994,13:32:31,13:32:31,21013,14,,0,0,6722.95,0
116048994,13:32:58,13:32:58,21147,15,,0,0,6921.03,0
116048994,13:33:56,13:33:56,18333,16,,0,0,7340.10,0
116048994,13:34:46,13:34:46,18334,17,,0,0,7702.41,0
116048994,13:35:30,13:35:30,18335,18,,0,0,8018.38,0
116048994,13:36:08,13:36:08,18336,19,,0,0,8294.38,0
116048994,13:36:48,13:36:48,18337,20,,0,0,8587.15,0
116048994,13:37:31,13:37:31,18338,21,,0,0,8901.75,0
116048994,13:38:00,13:38:00,18339,22,,0,0,9077.32,1
116048994,13:38:34,13:38:34,18340,23,,0,0,9361.24,0
116048994,13:38:53,13:38:53,18342,24,,0,0,9523.52,0
116048994,13:39:22,13:39:22,33495,25,,0,0,9769.40,0
116048994,13:40:07,13:40:07,18343,26,,0,0,10142.02,0
116048994,13:40:25,13:40:25,18344,27,,0,0,10292.58,0
116048994,13:40:41,13:40:41,18345,28,,0,0,10432.64,0
116048994,13:41:16,13:41:16,15858,29,,0,0,10719.37,0
116048994,13:42:00,13:42:00,15856,30,,0,0,11050.49,1
116048994,13:43:21,13:43:21,20755,31,,0,0,11535.18,0
116048994,13:44:10,13:44:10,20769,32,,0,0,11826.66,0
116048994,13:44:57,13:44:57,20771,33,,0,0,12109.04,0
116048994,13:45:34,13:45:34,20772,34,,0,0,12333.57,0
116048994,13:45:56,13:45:56,20770,35,,0,0,12468.86,0
116048994,13:46:31,13:46:31,33463,36,,0,0,12679.81,0
116048994,13:48:33,13:48:33,23182,37,,0,0,13411.41,0
116048994,13:49:25,13:49:25,23183,38,,0,0,13726.49,0
116048994,13:50:00,13:50:00,11828,39,,0,0,13912.10,1
116048994,13:50:31,13:50:31,11806,40,,0,0,14200.73,0
116048994,13:51:01,13:51:01,11809,41,,0,0,14473.17,0
116048994,13:51:38,13:51:38,11820,42,,0,0,14810.37,0
116048994,13:52:09,13:52:09,11817,43,,0,0,15095.92,0
116048994,13:53:00,13:53:00,22943,44,,0,0,15548.43,1
116048994,13:53:25,13:53:25,22944,45,,0,0,15748.08,0
116048994,13:53:49,13:53:49,22945,46,,0,0,15943.53,0
116048994,13:56:00,13:56:00,20829,47,,1,0,16914.46,1
116048995,11:15:00,11:15:00,17015,1,,0,1,851.31,1
116048995,11:16:59,11:16:59,23134,2,,0,0,1143.64,0
116048995,11:17:45,11:17:45,23135,3,,0,0,1591.70,0
116048995,11:18:02,11:18:02,23136,4,,0,0,1751.54,0
116048995,11:18:26,11:18:26,23137,5,,0,0,1983.60,0
116048995,11:19:39,11:19:39,21235,6,,0,0,2690.68,0
116048995,11:20:44,11:20:44,21236,7,,0,0,3324.22,0
116048995,11:21:08,11:21:08,20764,8,,0,0,3561.48,0
116048995,11:22:00,11:22:00,19861,9,,0,0,4025.21,1
116048995,11:23:36,11:23:36,11800,10,,0,0,4396.29,0
116048995,11:24:24,11:24:24,33333,11,,0,0,4583.29,0
116048995,11:25:48,11:25:48,11805,12,,0,0,4910.70,0
116048995,11:29:00,11:30:00,18685,13,,0,0,5643.87,1
116048995,11:32:31,11:32:31,21013,14,,0,0,6722.95,0
116048995,11:32:58,11:32:58,21147,15,,0,0,6921.03,0
116048995,11:33:56,11:33:56,18333,16,,0,0,7340.10,0
116048995,11:34:46,11:34:46,18334,17,,0,0,7702.41,0
116048995,11:35:30,11:35:30,18335,18,,0,0,8018.38,0
116048995,11:36:08,11:36:08,18336,19,,0,0,8294.38,0
116048995,11:36:48,11:36:48,18337,20,,0,0,8587.15,0
116048995,11:37:31,11:37:31,18338,21,,0,0,8901.75,0
116048995,11:38:00,11:38:00,18339,22,,0,0,9077.32,1
116048995,11:38:34,11:38:34,18340,23,,0,0,9361.24,0
116048995,11:38:53,11:38:53,18342,24,,0,0,9523.52,0
116048995,11:39:22,11:39:22,33495,25,,0,0,9769.40,0
116048995,11:40:07,11:40:07,18343,26,,0,0,10142.02,0
116048995,11:40:25,11:40:25,18344,27,,0,0,10292.58,0
116048995,11:40:41,11:40:41,18345,28,,0,0,10432.64,0
116048995,11:41:16,11:41:16,15858,29,,0,0,10719.37,0
116048995,11:42:00,11:42:00,15856,30,,0,0,11050.49,1
116048995,11:43:21,11:43:21,20755,31,,0,0,11535.18,0
116048995,11:44:10,11:44:10,20769,32,,0,0,11826.66,0
116048995,11:44:57,11:44:57,20771,33,,0,0,12109.04,0
116048995,11:45:34,11:45:34,20772,34,,0,0,12333.57,0
116048995,11:45:56,11:45:56,20770,35,,0,0,12468.86,0
116048995,11:46:31,11:46:31,33463,36,,0,0,12679.81,0
116048995,11:48:33,11:48:33,23182,37,,0,0,13411.41,0
116048995,11:49:25,11:49:25,23183,38,,0,0,13726.49,0
116048995,11:50:00,11:50:00,11828,39,,0,0,13912.10,1
116048995,11:50:31,11:50:31,11806,40,,0,0,14200.73,0
116048995,11:51:01,11:51:01,11809,41,,0,0,14473.17,0
116048995,11:51:38,11:51:38,11820,42,,0,0,14810.37,0
116048995,11:52:09,11:52:09,11817,43,,0,0,15095.92,0
116048995,11:53:00,11:53:00,22943,44,,0,0,15548.43,1
116048995,11:53:25,11:53:25,22944,45,,0,0,15748.08,0
116048995,11:53:49,11:53:49,22945,46,,0,0,15943.53,0
116048995,11:56:00,11:56:00,20829,47,,1,0,16914.46,1
116048996,10:15:00,10:15:00,17015,1,,0,1,851.31,1
116048996,10:16:59,10:16:59,23134,2,,0,0,1143.64,0
116048996,10:17:45,10:17:45,23135,3,,0,0,1591.70,0
116048996,10:18:02,10:18:02,23136,4,,0,0,1751.54,0
116048996,10:18:26,10:18:26,23137,5,,0,0,1983.60,0
116048996,10:19:39,10:19:39,21235,6,,0,0,2690.68,0
116048996,10:20:44,10:20:44,21236,7,,0,0,3324.22,0
116048996,10:21:08,10:21:08,20764,8,,0,0,3561.48,0
116048996,10:22:00,10:22:00,19861,9,,0,0,4025.21,1
116048996,10:23:36,10:23:36,11800,10,,0,0,4396.29,0
116048996,10:24:24,10:24:24,33333,11,,0,0,4583.29,0
116048996,10:25:48,10:25:48,11805,12,,0,0,4910.70,0
116048996,10:29:00,10:30:00,18685,13,,0,0,5643.87,1
116048996,10:32:31,10:32:31,21013,14,,0,0,6722.95,0
116048996,10:32:58,10:32:58,21147,15,,0,0,6921.03,0
116048996,10:33:56,10:33:56,18333,16,,0,0,7340.10,0
116048996,10:34:46,10:34:46,18334,17,,0,0,7702.41,0
116048996,10:35:30,10:35:30,18335,18,,0,0,8018.38,0
116048996,10:36:08,10:36:08,18336,19,,0,0,8294.38,0
116048996,10:36:48,10:36:48,18337,20,,0,0,8587.15,0
116048996,10:37:31,10:37:31,18338,21,,0,0,8901.75,0
116048996,10:38:00,10:38:00,18339,22,,0,0,9077.32,1
116048996,10:38:34,10:38:34,18340,23,,0,0,9361.24,0
116048996,10:38:53,10:38:53,18342,24,,0,0,9523.52,0
116048996,10:39:22,10:39:22,33495,25,,0,0,9769.40,0
116048996,10:40:07,10:40:07,18343,26,,0,0,10142.02,0
116048996,10:40:25,10:40:25,18344,27,,0,0,10292.58,0
116048996,10:40:41,10:40:41,18345,28,,0,0,10432.64,0
116048996,10:41:16,10:41:16,15858,29,,0,0,10719.37,0
116048996,10:42:00,10:42:00,15856,30,,0,0,11050.49,1
116048996,10:43:21,10:43:21,20755,31,,0,0,11535.18,0
116048996,10:44:10,10:44:10,20769,32,,0,0,11826.66,0
116048996,10:44:57,10:44:57,20771,33,,0,0,12109.04,0
116048996,10:45:34,10:45:34,20772,34,,0,0,12333.57,0
116048996,10:45:56,10:45:56,20770,35,,0,0,12468.86,0
116048996,10:46:31,10:46:31,33463,36,,0,0,12679.81,0
116048996,10:48:33,10:48:33,23182,37,,0,0,13411.41,0
116048996,10:49:25,10:49:25,23183,38,,0,0,13726.49,0
116048996,10:50:00,10:50:00,11828,39,,0,0,13912.10,1
116048996,10:50:31,10:50:31,11806,40,,0,0,14200.73,0
116048996,10:51:01,10:51:01,11809,41,,0,0,14473.17,0
116048996,10:51:38,10:51:38,11820,42,,0,0,14810.37,0
116048996,10:52:09,10:52:09,11817,43,,0,0,15095.92,0
116048996,10:53:00,10:53:00,22943,44,,0,0,15548.43,1
116048996,10:53:25,10:53:25,22944,45,,0,0,15748.08,0
116048996,10:53:49,10:53:49,22945,46,,0,0,15943.53,0
116048996,10:56:00,10:56:00,20829,47,,1,0,16914.46,1
116048997,09:15:00,09:15:00,17015,1,,0,1,851.31,1
116048997,09:16:59,09:16:59,23134,2,,0,0,1143.64,0
116048997,09:17:45,09:17:45,23135,3,,0,0,1591.70,0
116048997,09:18:02,09:18:02,23136,4,,0,0,1751.54,0
116048997,09:18:26,09:18:26,23137,5,,0,0,1983.60,0
116048997,09:19:39,09:19:39,21235,6,,0,0,2690.68,0
116048997,09:20:44,09:20:44,21236,7,,0,0,3324.22,0
116048997,09:21:08,09:21:08,20764,8,,0,0,3561.48,0
116048997,09:22:00,09:22:00,19861,9,,0,0,4025.21,1
116048997,09:23:36,09:23:36,11800,10,,0,0,4396.29,0
116048997,09:24:24,09:24:24,33333,11,,0,0,4583.29,0
116048997,09:25:48,09:25:48,11805,12,,0,0,4910.70,0
116048997,09:29:00,09:30:00,18685,13,,0,0,5643.87,1
116048997,09:32:31,09:32:31,21013,14,,0,0,6722.95,0
116048997,09:32:58,09:32:58,21147,15,,0,0,6921.03,0
116048997,09:33:56,09:33:56,18333,16,,0,0,7340.10,0
116048997,09:34:46,09:34:46,18334,17,,0,0,7702.41,0
116048997,09:35:30,09:35:30,18335,18,,0,0,8018.38,0
116048997,09:36:08,09:36:08,18336,19,,0,0,8294.38,0
116048997,09:36:48,09:36:48,18337,20,,0,0,8587.15,0
116048997,09:37:31,09:37:31,18338,21,,0,0,8901.75,0
116048997,09:38:00,09:38:00,18339,22,,0,0,9077.32,1
116048997,09:38:34,09:38:34,18340,23,,0,0,9361.24,0
116048997,09:38:53,09:38:53,18342,24,,0,0,9523.52,0
116048997,09:39:22,09:39:22,33495,25,,0,0,9769.40,0
116048997,09:40:07,09:40:07,18343,26,,0,0,10142.02,0
116048997,09:40:25,09:40:25,18344,27,,0,0,10292.58,0
116048997,09:40:41,09:40:41,18345,28,,0,0,10432.64,0
116048997,09:41:16,09:41:16,15858,29,,0,0,10719.37,0
116048997,09:42:00,09:42:00,15856,30,,0,0,11050.49,1
116048997,09:43:21,09:43:21,20755,31,,0,0,11535.18,0
116048997,09:44:10,09:44:10,20769,32,,0,0,11826.66,0
116048997,09:44:57,09:44:57,20771,33,,0,0,12109.04,0
116048997,09:45:34,09:45:34,20772,34,,0,0,12333.57,0
116048997,09:45:56,09:45:56,20770,35,,0,0,12468.86,0
116048997,09:46:31,09:46:31,33463,36,,0,0,12679.81,0
116048997,09:48:33,09:48:33,23182,37,,0,0,13411.41,0
116048997,09:49:25,09:49:25,23183,38,,0,0,13726.49,0
116048997,09:50:00,09:50:00,11828,39,,0,0,13912.10,1
116048997,09:50:31,09:50:31,11806,40,,0,0,14200.73,0
116048997,09:51:01,09:51:01,11809,41,,0,0,14473.17,0
116048997,09:51:38,09:51:38,11820,42,,0,0,14810.37,0
116048997,09:52:09,09:52:09,11817,43,,0,0,15095.92,0
116048997,09:53:00,09:53:00,22943,44,,0,0,15548.43,1
116048997,09:53:25,09:53:25,22944,45,,0,0,15748.08,0
116048997,09:53:49,09:53:49,22945,46,,0,0,15943.53,0
116048997,09:56:00,09:56:00,20829,47,,1,0,16914.46,1
116048998,19:16:00,19:16:00,17015,1,,0,1,851.31,1
116048998,19:17:59,19:17:59,23134,2,,0,0,1143.64,0
116048998,19:18:45,19:18:45,23135,3,,0,0,1591.70,0
116048998,19:19:02,19:19:02,23136,4,,0,0,1751.54,0
116048998,19:19:26,19:19:26,23137,5,,0,0,1983.60,0
116048998,19:20:39,19:20:39,21235,6,,0,0,2690.68,0
116048998,19:21:44,19:21:44,21236,7,,0,0,3324.22,0
116048998,19:22:08,19:22:08,20764,8,,0,0,3561.48,0
116048998,19:23:00,19:23:00,19861,9,,0,0,4025.21,1
116048998,19:24:36,19:24:36,11800,10,,0,0,4396.29,0
116048998,19:25:24,19:25:24,33333,11,,0,0,4583.29,0
116048998,19:26:48,19:26:48,11805,12,,0,0,4910.70,0
116048998,19:30:00,19:31:00,18685,13,,0,0,5643.87,1
116048998,19:33:31,19:33:31,21013,14,,0,0,6722.95,0
116048998,19:33:58,19:33:58,21147,15,,0,0,6921.03,0
116048998,19:34:56,19:34:56,18333,16,,0,0,7340.10,0
116048998,19:35:46,19:35:46,18334,17,,0,0,7702.41,0
116048998,19:36:30,19:36:30,18335,18,,0,0,8018.38,0
116048998,19:37:08,19:37:08,18336,19,,0,0,8294.38,0
116048998,19:37:48,19:37:48,18337,20,,0,0,8587.15,0
116048998,19:38:31,19:38:31,18338,21,,0,0,8901.75,0
116048998,19:39:00,19:39:00,18339,22,,0,0,9077.32,1
116048998,19:39:34,19:39:34,18340,23,,0,0,9361.24,0
116048998,19:39:53,19:39:53,18342,24,,0,0,9523.52,0
116048998,19:40:22,19:40:22,33495,25,,0,0,9769.40,0
116048998,19:41:07,19:41:07,18343,26,,0,0,10142.02,0
116048998,19:41:25,19:41:25,18344,27,,0,0,10292.58,0
116048998,19:41:41,19:41:41,18345,28,,0,0,10432.64,0
116048998,19:42:16,19:42:16,15858,29,,0,0,10719.37,0
116048998,19:43:00,19:43:00,15856,30,,0,0,11050.49,1
116048998,19:44:21,19:44:21,20755,31,,0,0,11535.18,0
116048998,19:45:10,19:45:10,20769,32,,0,0,11826.66,0
116048998,19:45:57,19:45:57,20771,33,,0,0,12109.04,0
116048998,19:46:34,19:46:34,20772,34,,0,0,12333.57,0
116048998,19:46:56,19:46:56,20770,35,,0,0,12468.86,0
116048998,19:47:31,19:47:31,33463,36,,0,0,12679.81,0
116048998,19:49:33,19:49:33,23182,37,,0,0,13411.41,0
116048998,19:50:25,19:50:25,23183,38,,0,0,13726.49,0
116048998,19:51:00,19:51:00,11828,39,,0,0,13912.10,1
116048998,19:51:31,19:51:31,11806,40,,0,0,14200.73,0
116048998,19:52:01,19:52:01,11809,41,,0,0,14473.17,0
116048998,19:52:38,19:52:38,11820,42,,0,0,14810.37,0
116048998,19:53:09,19:53:09,11817,43,,0,0,15095.92,0
116048998,19:54:00,19:54:00,22943,44,,0,0,15548.43,1
116048998,19:54:25,19:54:25,22944,45,,0,0,15748.08,0
116048998,19:54:49,19:54:49,22945,46,,0,0,15943.53,0
116048998,19:57:00,19:57:00,20829,47,,1,0,16914.46,1
116048999,12:14:00,12:14:00,17015,1,,0,1,851.31,1
116048999,12:15:59,12:15:59,23134,2,,0,0,1143.64,0
116048999,12:16:45,12:16:45,23135,3,,0,0,1591.70,0
116048999,12:17:02,12:17:02,23136,4,,0,0,1751.54,0
116048999,12:17:26,12:17:26,23137,5,,0,0,1983.60,0
116048999,12:18:39,12:18:39,21235,6,,0,0,2690.68,0
116048999,12:19:44,12:19:44,21236,7,,0,0,3324.22,0
116048999,12:20:08,12:20:08,20764,8,,0,0,3561.48,0
116048999,12:21:00,12:21:00,19861,9,,0,0,4025.21,1
116048999,12:22:50,12:22:50,11800,10,,0,0,4396.29,0
116048999,12:23:45,12:23:45,33333,11,,0,0,4583.29,0
116048999,12:25:21,12:25:21,11805,12,,0,0,4910.70,0
116048999,12:29:00,12:30:00,18685,13,,0,0,5643.87,1
116048999,12:32:31,12:32:31,21013,14,,0,0,6722.95,0
116048999,12:32:58,12:32:58,21147,15,,0,0,6921.03,0
116048999,12:33:56,12:33:56,18333,16,,0,0,7340.10,0
116048999,12:34:46,12:34:46,18334,17,,0,0,7702.41,0
116048999,12:35:30,12:35:30,18335,18,,0,0,8018.38,0
116048999,12:36:08,12:36:08,18336,19,,0,0,8294.38,0
116048999,12:36:48,12:36:48,18337,20,,0,0,8587.15,0
116048999,12:37:31,12:37:31,18338,21,,0,0,8901.75,0
116048999,12:38:00,12:38:00,18339,22,,0,0,9077.32,1
116048999,12:38:34,12:38:34,18340,23,,0,0,9361.24,0
116048999,12:38:53,12:38:53,18342,24,,0,0,9523.52,0
116048999,12:39:22,12:39:22,33495,25,,0,0,9769.40,0
116048999,12:40:07,12:40:07,18343,26,,0,0,10142.02,0
116048999,12:40:25,12:40:25,18344,27,,0,0,10292.58,0
116048999,12:40:41,12:40:41,18345,28,,0,0,10432.64,0
116048999,12:41:16,12:41:16,15858,29,,0,0,10719.37,0
116048999,12:42:00,12:42:00,15856,30,,0,0,11050.49,1
116048999,12:43:21,12:43:21,20755,31,,0,0,11535.18,0
116048999,12:44:10,12:44:10,20769,32,,0,0,11826.66,0
116048999,12:44:57,12:44:57,20771,33,,0,0,12109.04,0
116048999,12:45:34,12:45:34,20772,34,,0,0,12333.57,0
116048999,12:45:56,12:45:56,20770,35,,0,0,12468.86,0
116048999,12:46:31,12:46:31,33463,36,,0,0,12679.81,0
116048999,12:48:33,12:48:33,23182,37,,0,0,13411.41,0
116048999,12:49:25,12:49:25,23183,38,,0,0,13726.49,0
116048999,12:50:00,12:50:00,11828,39,,0,0,13912.10,1
116048999,12:50:31,12:50:31,11806,40,,0,0,14200.73,0
116048999,12:51:01,12:51:01,11809,41,,0,0,14473.17,0
116048999,12:51:38,12:51:38,11820,42,,0,0,14810.37,0
116048999,12:52:09,12:52:09,11817,43,,0,0,15095.92,0
116048999,12:53:00,12:53:00,22943,44,,0,0,15548.43,1
116048999,12:53:25,12:53:25,22944,45,,0,0,15748.08,0
116048999,12:53:49,12:53:49,22945,46,,0,0,15943.53,0
116048999,12:56:00,12:56:00,20829,47,,1,0,16914.46,1
116049000,18:16:00,18:16:00,17015,1,,0,1,851.31,1
116049000,18:17:59,18:17:59,23134,2,,0,0,1143.64,0
116049000,18:18:45,18:18:45,23135,3,,0,0,1591.70,0
116049000,18:19:02,18:19:02,23136,4,,0,0,1751.54,0
116049000,18:19:26,18:19:26,23137,5,,0,0,1983.60,0
116049000,18:20:39,18:20:39,21235,6,,0,0,2690.68,0
116049000,18:21:44,18:21:44,21236,7,,0,0,3324.22,0
116049000,18:22:08,18:22:08,20764,8,,0,0,3561.48,0
116049000,18:23:00,18:23:00,19861,9,,0,0,4025.21,1
116049000,18:24:36,18:24:36,11800,10,,0,0,4396.29,0
116049000,18:25:24,18:25:24,33333,11,,0,0,4583.29,0
116049000,18:26:48,18:26:48,11805,12,,0,0,4910.70,0
116049000,18:30:00,18:31:00,18685,13,,0,0,5643.87,1
116049000,18:33:31,18:33:31,21013,14,,0,0,6722.95,0
116049000,18:33:58,18:33:58,21147,15,,0,0,6921.03,0
116049000,18:34:56,18:34:56,18333,16,,0,0,7340.10,0
116049000,18:35:46,18:35:46,18334,17,,0,0,7702.41,0
116049000,18:36:30,18:36:30,18335,18,,0,0,8018.38,0
116049000,18:37:08,18:37:08,18336,19,,0,0,8294.38,0
116049000,18:37:48,18:37:48,18337,20,,0,0,8587.15,0
116049000,18:38:31,18:38:31,18338,21,,0,0,8901.75,0
116049000,18:39:00,18:39:00,18339,22,,0,0,9077.32,1
116049000,18:39:34,18:39:34,18340,23,,0,0,9361.24,0
116049000,18:39:53,18:39:53,18342,24,,0,0,9523.52,0
116049000,18:40:22,18:40:22,33495,25,,0,0,9769.40,0
116049000,18:41:07,18:41:07,18343,26,,0,0,10142.02,0
116049000,18:41:25,18:41:25,18344,27,,0,0,10292.58,0
116049000,18:41:41,18:41:41,18345,28,,0,0,10432.64,0
116049000,18:42:16,18:42:16,15858,29,,0,0,10719.37,0
116049000,18:43:00,18:43:00,15856,30,,0,0,11050.49,1
116049000,18:44:21,18:44:21,20755,31,,0,0,11535.18,0
116049000,18:45:10,18:45:10,20769,32,,0,0,11826.66,0
116049000,18:45:57,18:45:57,20771,33,,0,0,12109.04,0
116049000,18:46:34,18:46:34,20772,34,,0,0,12333.57,0
116049000,18:46:56,18:46:56,20770,35,,0,0,12468.86,0
116049000,18:47:31,18:47:31,33463,36,,0,0,12679.81,0
116049000,18:49:33,18:49:33,23182,37,,0,0,13411.41,0
116049000,18:50:25,18:50:25,23183,38,,0,0,13726.49,0
116049000,18:51:00,18:51:00,11828,39,,0,0,13912.10,1
116049000,18:51:31,18:51:31,11806,40,,0,0,14200.73,0
116049000,18:52:01,18:52:01,11809,41,,0,0,14473.17,0
116049000,18:52:38,18:52:38,11820,42,,0,0,14810.37,0
116049000,18:53:09,18:53:09,11817,43,,0,0,15095.92,0
116049000,18:54:00,18:54:00,22943,44,,0,0,15548.43,1
116049000,18:54:25,18:54:25,22944,45,,0,0,15748.08,0
116049000,18:54:49,18:54:49,22945,46,,0,0,15943.53,0
116049000,18:57:00,18:57:00,20829,47,,1,0,16914.46,1
116049001,17:14:00,17:14:00,17015,1,,0,1,851.31,1
116049001,17:15:59,17:15:59,23134,2,,0,0,1143.64,0
116049001,17:16:45,17:16:45,23135,3,,0,0,1591.70,0
116049001,17:17:02,17:17:02,23136,4,,0,0,1751.54,0
116049001,17:17:26,17:17:26,23137,5,,0,0,1983.60,0
116049001,17:18:39,17:18:39,21235,6,,0,0,2690.68,0
116049001,17:19:44,17:19:44,21236,7,,0,0,3324.22,0
116049001,17:20:08,17:20:08,20764,8,,0,0,3561.48,0
116049001,17:21:00,17:21:00,19861,9,,0,0,4025.21,1
116049001,17:22:36,17:22:36,11800,10,,0,0,4396.29,0
116049001,17:23:24,17:23:24,33333,11,,0,0,4583.29,0
116049001,17:24:48,17:24:48,11805,12,,0,0,4910.70,0
116049001,17:28:00,17:29:00,18685,13,,0,0,5643.87,1
116049001,17:31:31,17:31:31,21013,14,,0,0,6722.95,0
116049001,17:31:58,17:31:58,21147,15,,0,0,6921.03,0
116049001,17:32:56,17:32:56,18333,16,,0,0,7340.10,0
116049001,17:33:46,17:33:46,18334,17,,0,0,7702.41,0
116049001,17:34:30,17:34:30,18335,18,,0,0,8018.38,0
116049001,17:35:08,17:35:08,18336,19,,0,0,8294.38,0
116049001,17:35:48,17:35:48,18337,20,,0,0,8587.15,0
116049001,17:36:31,17:36:31,18338,21,,0,0,8901.75,0
116049001,17:37:00,17:37:00,18339,22,,0,0,9077.32,1
116049001,17:37:34,17:37:34,18340,23,,0,0,9361.24,0
116049001,17:37:53,17:37:53,18342,24,,0,0,9523.52,0
116049001,17:38:22,17:38:22,33495,25,,0,0,9769.40,0
116049001,17:39:07,17:39:07,18343,26,,0,0,10142.02,0
116049001,17:39:25,17:39:25,18344,27,,0,0,10292.58,0
116049001,17:39:41,17:39:41,18345,28,,0,0,10432.64,0
116049001,17:40:16,17:40:16,15858,29,,0,0,10719.37,0
116049001,17:41:00,17:41:00,15856,30,,0,0,11050.49,1
116049001,17:42:21,17:42:21,20755,31,,0,0,11535.18,0
116049001,17:43:10,17:43:10,20769,32,,0,0,11826.66,0
116049001,17:43:57,17:43:57,20771,33,,0,0,12109.04,0
116049001,17:44:34,17:44:34,20772,34,,0,0,12333.57,0
116049001,17:44:56,17:44:56,20770,35,,0,0,12468.86,0
116049001,17:45:31,17:45:31,33463,36,,0,0,12679.81,0
116049001,17:47:33,17:47:33,23182,37,,0,0,13411.41,0
116049001,17:48:25,17:48:25,23183,38,,0,0,13726.49,0
116049001,17:49:00,17:49:00,11828,39,,0,0,13912.10,1
116049001,17:49:31,17:49:31,11806,40,,0,0,14200.73,0
116049001,17:50:01,17:50:01,11809,41,,0,0,14473.17,0
116049001,17:50:38,17:50:38,11820,42,,0,0,14810.37,0
116049001,17:51:09,17:51:09,11817,43,,0,0,15095.92,0
116049001,17:52:00,17:52:00,22943,44,,0,0,15548.43,1
116049001,17:52:25,17:52:25,22944,45,,0,0,15748.08,0
116049001,17:52:49,17:52:49,22945,46,,0,0,15943.53,0
116049001,17:55:00,17:55:00,20829,47,,1,0,16914.46,1
116049002,16:14:00,16:14:00,17015,1,,0,1,851.31,1
116049002,16:15:59,16:15:59,23134,2,,0,0,1143.64,0
116049002,16:16:45,16:16:45,23135,3,,0,0,1591.70,0
116049002,16:17:02,16:17:02,23136,4,,0,0,1751.54,0
116049002,16:17:26,16:17:26,23137,5,,0,0,1983.60,0
116049002,16:18:39,16:18:39,21235,6,,0,0,2690.68,0
116049002,16:19:44,16:19:44,21236,7,,0,0,3324.22,0
116049002,16:20:08,16:20:08,20764,8,,0,0,3561.48,0
116049002,16:21:00,16:21:00,19861,9,,0,0,4025.21,1
116049002,16:22:36,16:22:36,11800,10,,0,0,4396.29,0
116049002,16:23:24,16:23:24,33333,11,,0,0,4583.29,0
116049002,16:24:48,16:24:48,11805,12,,0,0,4910.70,0
116049002,16:28:00,16:29:00,18685,13,,0,0,5643.87,1
116049002,16:31:31,16:31:31,21013,14,,0,0,6722.95,0
116049002,16:31:58,16:31:58,21147,15,,0,0,6921.03,0
116049002,16:32:56,16:32:56,18333,16,,0,0,7340.10,0
116049002,16:33:46,16:33:46,18334,17,,0,0,7702.41,0
116049002,16:34:30,16:34:30,18335,18,,0,0,8018.38,0
116049002,16:35:08,16:35:08,18336,19,,0,0,8294.38,0
116049002,16:35:48,16:35:48,18337,20,,0,0,8587.15,0
116049002,16:36:31,16:36:31,18338,21,,0,0,8901.75,0
116049002,16:37:00,16:37:00,18339,22,,0,0,9077.32,1
116049002,16:37:34,16:37:34,18340,23,,0,0,9361.24,0
116049002,16:37:53,16:37:53,18342,24,,0,0,9523.52,0
116049002,16:38:22,16:38:22,33495,25,,0,0,9769.40,0
116049002,16:39:07,16:39:07,18343,26,,0,0,10142.02,0
116049002,16:39:25,16:39:25,18344,27,,0,0,10292.58,0
116049002,16:39:41,16:39:41,18345,28,,0,0,10432.64,0
116049002,16:40:16,16:40:16,15858,29,,0,0,10719.37,0
116049002,16:41:00,16:41:00,15856,30,,0,0,11050.49,1
116049002,16:42:21,16:42:21,20755,31,,0,0,11535.18,0
116049002,16:43:10,16:43:10,20769,32,,0,0,11826.66,0
116049002,16:43:57,16:43:57,20771,33,,0,0,12109.04,0
116049002,16:44:34,16:44:34,20772,34,,0,0,12333.57,0
116049002,16:44:56,16:44:56,20770,35,,0,0,12468.86,0
116049002,16:45:31,16:45:31,33463,36,,0,0,12679.81,0
116049002,16:47:33,16:47:33,23182,37,,0,0,13411.41,0
116049002,16:48:25,16:48:25,23183,38,,0,0,13726.49,0
116049002,16:49:00,16:49:00,11828,39,,0,0,13912.10,1
116049002,16:49:31,16:49:31,11806,40,,0,0,14200.73,0
116049002,16:50:01,16:50:01,11809,41,,0,0,14473.17,0
116049002,16:50:38,16:50:38,11820,42,,0,0,14810.37,0
116049002,16:51:09,16:51:09,11817,43,,0,0,15095.92,0
116049002,16:52:00,16:52:00,22943,44,,0,0,15548.43,1
116049002,16:52:25,16:52:25,22944,45,,0,0,15748.08,0
116049002,16:52:49,16:52:49,22945,46,,0,0,15943.53,0
116049002,16:55:00,16:55:00,20829,47,,1,0,16914.46,1
116049003,15:15:00,15:15:00,17015,1,,0,1,851.31,1
116049003,15:16:59,15:16:59,23134,2,,0,0,1143.64,0
116049003,15:17:45,15:17:45,23135,3,,0,0,1591.70,0
116049003,15:18:02,15:18:02,23136,4,,0,0,1751.54,0
116049003,15:18:26,15:18:26,23137,5,,0,0,1983.60,0
116049003,15:19:39,15:19:39,21235,6,,0,0,2690.68,0
116049003,15:20:44,15:20:44,21236,7,,0,0,3324.22,0
116049003,15:21:08,15:21:08,20764,8,,0,0,3561.48,0
116049003,15:22:00,15:22:00,19861,9,,0,0,4025.21,1
116049003,15:23:36,15:23:36,11800,10,,0,0,4396.29,0
116049003,15:24:24,15:24:24,33333,11,,0,0,4583.29,0
116049003,15:25:48,15:25:48,11805,12,,0,0,4910.70,0
116049003,15:29:00,15:30:00,18685,13,,0,0,5643.87,1
116049003,15:32:31,15:32:31,21013,14,,0,0,6722.95,0
116049003,15:32:58,15:32:58,21147,15,,0,0,6921.03,0
116049003,15:33:56,15:33:56,18333,16,,0,0,7340.10,0
116049003,15:34:46,15:34:46,18334,17,,0,0,7702.41,0
116049003,15:35:30,15:35:30,18335,18,,0,0,8018.38,0
116049003,15:36:08,15:36:08,18336,19,,0,0,8294.38,0
116049003,15:36:48,15:36:48,18337,20,,0,0,8587.15,0
116049003,15:37:31,15:37:31,18338,21,,0,0,8901.75,0
116049003,15:38:00,15:38:00,18339,22,,0,0,9077.32,1
116049003,15:38:34,15:38:34,18340,23,,0,0,9361.24,0
116049003,15:38:53,15:38:53,18342,24,,0,0,9523.52,0
116049003,15:39:22,15:39:22,33495,25,,0,0,9769.40,0
116049003,15:40:07,15:40:07,18343,26,,0,0,10142.02,0
116049003,15:40:25,15:40:25,18344,27,,0,0,10292.58,0
116049003,15:40:41,15:40:41,18345,28,,0,0,10432.64,0
116049003,15:41:16,15:41:16,15858,29,,0,0,10719.37,0
116049003,15:42:00,15:42:00,15856,30,,0,0,11050.49,1
116049003,15:43:21,15:43:21,20755,31,,0,0,11535.18,0
116049003,15:44:10,15:44:10,20769,32,,0,0,11826.66,0
116049003,15:44:57,15:44:57,20771,33,,0,0,12109.04,0
116049003,15:45:34,15:45:34,20772,34,,0,0,12333.57,0
116049003,15:45:56,15:45:56,20770,35,,0,0,12468.86,0
116049003,15:46:31,15:46:31,33463,36,,0,0,12679.81,0
116049003,15:48:33,15:48:33,23182,37,,0,0,13411.41,0
116049003,15:49:25,15:49:25,23183,38,,0,0,13726.49,0
116049003,15:50:00,15:50:00,11828,39,,0,0,13912.10,1
116049003,15:50:31,15:50:31,11806,40,,0,0,14200.73,0
116049003,15:51:01,15:51:01,11809,41,,0,0,14473.17,0
116049003,15:51:38,15:51:38,11820,42,,0,0,14810.37,0
116049003,15:52:09,15:52:09,11817,43,,0,0,15095.92,0
116049003,15:53:00,15:53:00,22943,44,,0,0,15548.43,1
116049003,15:53:25,15:53:25,22944,45,,0,0,15748.08,0
116049003,15:53:49,15:53:49,22945,46,,0,0,15943.53,0
116049003,15:56:00,15:56:00,20829,47,,1,0,16914.46,1
116049004,09:15:00,09:15:00,20829,1,,0,1,48.90,1
116049004,09:18:30,09:18:30,22993,2,,0,0,1425.16,0
116049004,09:19:00,09:19:00,22994,3,,0,0,1624.66,1
116049004,09:19:33,09:19:33,11816,4,,0,0,2104.09,0
116049004,09:19:51,09:19:51,11823,5,,0,0,2361.64,0
116049004,09:20:16,09:20:16,11810,6,,0,0,2730.93,0
116049004,09:20:38,09:20:38,11807,7,,0,0,3045.15,0
116049004,09:21:00,09:21:00,20760,8,,0,0,3339.96,1
116049004,09:21:29,09:21:29,19848,9,,0,0,3579.74,0
116049004,09:22:01,09:22:01,11814,10,,0,0,3837.71,0
116049004,09:23:18,09:23:18,33501,11,,0,0,4449.98,0
116049004,09:23:53,09:23:53,20761,12,,0,0,4734.36,0
116049004,09:24:19,09:24:19,20762,13,,0,0,4944.15,0
116049004,09:25:04,09:25:04,20763,14,,0,0,5303.14,0
116049004,09:25:42,09:25:42,22892,15,,0,0,5605.86,0
116049004,09:26:03,09:26:03,20754,16,,0,0,5772.49,0
116049004,09:27:00,09:27:00,15874,17,,0,0,6180.05,1
116049004,09:27:55,09:27:55,18319,18,,0,0,6545.03,0
116049004,09:28:32,09:28:32,18320,19,,0,0,6794.35,0
116049004,09:28:52,09:28:52,18321,20,,0,0,6934.06,0
116049004,09:29:13,09:29:13,18322,21,,0,0,7077.54,0
116049004,09:30:14,09:30:14,18323,22,,0,0,7493.05,0
116049004,09:30:44,09:30:44,18324,23,,0,0,7699.02,0
116049004,09:31:14,09:31:14,18325,24,,0,0,7904.57,0
116049004,09:32:00,09:32:00,18326,25,,0,0,8193.51,1
116049004,09:32:28,09:32:28,18327,26,,0,0,8381.96,0
116049004,09:33:06,09:33:06,18328,27,,0,0,8640.96,0
116049004,09:33:54,09:33:54,18329,28,,0,0,8966.00,0
116049004,09:34:33,09:34:33,18330,29,,0,0,9227.91,0
116049004,09:35:09,09:35:09,18331,30,,0,0,9471.42,0
116049004,09:36:07,09:36:07,18332,31,,0,0,9861.77,0
116049004,09:37:05,09:37:05,21442,32,,0,0,10254.45,0
116049004,09:38:01,09:38:01,16527,33,,0,0,10632.37,0
116049004,09:40:00,09:41:00,18685,34,,0,0,11394.51,1
116049004,09:41:58,09:41:58,11804,35,,0,0,11704.85,0
116049004,09:43:16,09:43:16,11815,36,,0,0,12123.56,0
116049004,09:45:00,09:45:00,14206,37,,0,0,12661.87,1
116049004,09:45:39,09:45:39,24868,38,,0,0,12932.53,0
116049004,09:46:30,09:46:30,21228,39,,0,0,13281.25,0
116049004,09:47:48,09:47:48,21230,40,,0,0,13830.03,0
116049004,09:49:46,09:49:46,23131,41,,0,0,14652.49,0
116049004,09:50:15,09:50:15,23132,42,,0,0,14855.38,0
116049004,09:50:45,09:50:45,23133,43,,0,0,15066.41,0
116049004,09:51:33,09:51:33,23686,44,,0,0,15399.13,0
116049004,09:52:06,09:52:06,17017,45,,0,0,15632.45,0
116049004,09:53:00,09:53:00,17016,46,,0,0,15985.11,1
116049004,09:53:53,09:53:53,33498,47,,0,0,16382.50,0
116049004,09:55:00,09:55:00,25603,48,,1,0,16626.81,1
116049005,08:15:00,08:15:00,20829,1,,0,1,48.90,1
116049005,08:18:30,08:18:30,22993,2,,0,0,1425.16,0
116049005,08:19:00,08:19:00,22994,3,,0,0,1624.66,1
116049005,08:19:33,08:19:33,11816,4,,0,0,2104.09,0
116049005,08:19:51,08:19:51,11823,5,,0,0,2361.64,0
116049005,08:20:16,08:20:16,11810,6,,0,0,2730.93,0
116049005,08:20:38,08:20:38,11807,7,,0,0,3045.15,0
116049005,08:21:00,08:21:00,20760,8,,0,0,3339.96,1
116049005,08:21:29,08:21:29,19848,9,,0,0,3579.74,0
116049005,08:22:01,08:22:01,11814,10,,0,0,3837.71,0
116049005,08:23:18,08:23:18,33501,11,,0,0,4449.98,0
116049005,08:23:53,08:23:53,20761,12,,0,0,4734.36,0
116049005,08:24:19,08:24:19,20762,13,,0,0,4944.15,0
116049005,08:25:04,08:25:04,20763,14,,0,0,5303.14,0
116049005,08:25:42,08:25:42,22892,15,,0,0,5605.86,0
116049005,08:26:03,08:26:03,20754,16,,0,0,5772.49,0
116049005,08:27:00,08:27:00,15874,17,,0,0,6180.05,1
116049005,08:27:55,08:27:55,18319,18,,0,0,6545.03,0
116049005,08:28:32,08:28:32,18320,19,,0,0,6794.35,0
116049005,08:28:52,08:28:52,18321,20,,0,0,6934.06,0
116049005,08:29:13,08:29:13,18322,21,,0,0,7077.54,0
116049005,08:30:14,08:30:14,18323,22,,0,0,7493.05,0
116049005,08:30:44,08:30:44,18324,23,,0,0,7699.02,0
116049005,08:31:14,08:31:14,18325,24,,0,0,7904.57,0
116049005,08:32:00,08:32:00,18326,25,,0,0,8193.51,1
116049005,08:32:28,08:32:28,18327,26,,0,0,8381.96,0
116049005,08:33:06,08:33:06,18328,27,,0,0,8640.96,0
116049005,08:33:54,08:33:54,18329,28,,0,0,8966.00,0
116049005,08:34:33,08:34:33,18330,29,,0,0,9227.91,0
116049005,08:35:09,08:35:09,18331,30,,0,0,9471.42,0
116049005,08:36:07,08:36:07,18332,31,,0,0,9861.77,0
116049005,08:37:05,08:37:05,21442,32,,0,0,10254.45,0
116049005,08:38:01,08:38:01,16527,33,,0,0,10632.37,0
116049005,08:40:00,08:41:00,18685,34,,0,0,11394.51,1
116049005,08:41:58,08:41:58,11804,35,,0,0,11704.85,0
116049005,08:43:16,08:43:16,11815,36,,0,0,12123.56,0
116049005,08:45:00,08:45:00,14206,37,,0,0,12661.87,1
116049005,08:45:39,08:45:39,24868,38,,0,0,12932.53,0
116049005,08:46:30,08:46:30,21228,39,,0,0,13281.25,0
116049005,08:47:48,08:47:48,21230,40,,0,0,13830.03,0
116049005,08:49:46,08:49:46,23131,41,,0,0,14652.49,0
116049005,08:50:15,08:50:15,23132,42,,0,0,14855.38,0
116049005,08:50:45,08:50:45,23133,43,,0,0,15066.41,0
116049005,08:51:33,08:51:33,23686,44,,0,0,15399.13,0
116049005,08:52:06,08:52:06,17017,45,,0,0,15632.45,0
116049005,08:53:00,08:53:00,17016,46,,0,0,15985.11,1
116049005,08:53:53,08:53:53,33498,47,,0,0,16382.50,0
116049005,08:55:00,08:55:00,25603,48,,1,0,16626.81,1
116049006,11:15:00,11:15:00,20829,1,,0,1,48.90,1
116049006,11:18:30,11:18:30,22993,2,,0,0,1425.16,0
116049006,11:19:00,11:19:00,22994,3,,0,0,1624.66,1
116049006,11:19:33,11:19:33,11816,4,,0,0,2104.09,0
116049006,11:19:51,11:19:51,11823,5,,0,0,2361.64,0
116049006,11:20:16,11:20:16,11810,6,,0,0,2730.93,0
116049006,11:20:38,11:20:38,11807,7,,0,0,3045.15,0
116049006,11:21:00,11:21:00,20760,8,,0,0,3339.96,1
116049006,11:21:29,11:21:29,19848,9,,0,0,3579.74,0
116049006,11:22:01,11:22:01,11814,10,,0,0,3837.71,0
116049006,11:23:18,11:23:18,33501,11,,0,0,4449.98,0
116049006,11:23:53,11:23:53,20761,12,,0,0,4734.36,0
116049006,11:24:19,11:24:19,20762,13,,0,0,4944.15,0
116049006,11:25:04,11:25:04,20763,14,,0,0,5303.14,0
116049006,11:25:42,11:25:42,22892,15,,0,0,5605.86,0
116049006,11:26:03,11:26:03,20754,16,,0,0,5772.49,0
116049006,11:27:00,11:27:00,15874,17,,0,0,6180.05,1
116049006,11:27:55,11:27:55,18319,18,,0,0,6545.03,0
116049006,11:28:32,11:28:32,18320,19,,0,0,6794.35,0
116049006,11:28:52,11:28:52,18321,20,,0,0,6934.06,0
116049006,11:29:13,11:29:13,18322,21,,0,0,7077.54,0
116049006,11:30:14,11:30:14,18323,22,,0,0,7493.05,0
116049006,11:30:44,11:30:44,18324,23,,0,0,7699.02,0
116049006,11:31:14,11:31:14,18325,24,,0,0,7904.57,0
116049006,11:32:00,11:32:00,18326,25,,0,0,8193.51,1
116049006,11:32:28,11:32:28,18327,26,,0,0,8381.96,0
116049006,11:33:06,11:33:06,18328,27,,0,0,8640.96,0
116049006,11:33:54,11:33:54,18329,28,,0,0,8966.00,0
116049006,11:34:33,11:34:33,18330,29,,0,0,9227.91,0
116049006,11:35:09,11:35:09,18331,30,,0,0,9471.42,0
116049006,11:36:07,11:36:07,18332,31,,0,0,9861.77,0
116049006,11:37:05,11:37:05,21442,32,,0,0,10254.45,0
116049006,11:38:01,11:38:01,16527,33,,0,0,10632.37,0
116049006,11:40:00,11:41:00,18685,34,,0,0,11394.51,1
116049006,11:41:58,11:41:58,11804,35,,0,0,11704.85,0
116049006,11:43:16,11:43:16,11815,36,,0,0,12123.56,0
116049006,11:45:00,11:45:00,14206,37,,0,0,12661.87,1
116049006,11:45:39,11:45:39,24868,38,,0,0,12932.53,0
116049006,11:46:30,11:46:30,21228,39,,0,0,13281.25,0
116049006,11:47:48,11:47:48,21230,40,,0,0,13830.03,0
116049006,11:49:46,11:49:46,23131,41,,0,0,14652.49,0
116049006,11:50:15,11:50:15,23132,42,,0,0,14855.38,0
116049006,11:50:45,11:50:45,23133,43,,0,0,15066.41,0
116049006,11:51:33,11:51:33,23686,44,,0,0,15399.13,0
116049006,11:52:06,11:52:06,17017,45,,0,0,15632.45,0
116049006,11:53:00,11:53:00,17016,46,,0,0,15985.11,1
116049006,11:53:53,11:53:53,33498,47,,0,0,16382.50,0
116049006,11:55:00,11:55:00,25603,48,,1,0,16626.81,1
116049007,17:16:00,17:16:00,20829,1,,0,1,48.90,1
116049007,17:18:37,17:18:37,22993,2,,0,0,1425.16,0
116049007,17:19:00,17:19:00,22994,3,,0,0,1624.66,1
116049007,17:19:33,17:19:33,11816,4,,0,0,2104.09,0
116049007,17:19:51,17:19:51,11823,5,,0,0,2361.64,0
116049007,17:20:16,17:20:16,11810,6,,0,0,2730.93,0
116049007,17:20:38,17:20:38,11807,7,,0,0,3045.15,0
116049007,17:21:00,17:21:00,20760,8,,0,0,3339.96,1
116049007,17:21:29,17:21:29,19848,9,,0,0,3579.74,0
116049007,17:22:01,17:22:01,11814,10,,0,0,3837.71,0
116049007,17:23:18,17:23:18,33501,11,,0,0,4449.98,0
116049007,17:23:53,17:23:53,20761,12,,0,0,4734.36,0
116049007,17:24:19,17:24:19,20762,13,,0,0,4944.15,0
116049007,17:25:04,17:25:04,20763,14,,0,0,5303.14,0
116049007,17:25:42,17:25:42,22892,15,,0,0,5605.86,0
116049007,17:26:03,17:26:03,20754,16,,0,0,5772.49,0
116049007,17:27:00,17:27:00,15874,17,,0,0,6180.05,1
116049007,17:27:55,17:27:55,18319,18,,0,0,6545.03,0
116049007,17:28:32,17:28:32,18320,19,,0,0,6794.35,0
116049007,17:28:52,17:28:52,18321,20,,0,0,6934.06,0
116049007,17:29:13,17:29:13,18322,21,,0,0,7077.54,0
116049007,17:30:14,17:30:14,18323,22,,0,0,7493.05,0
116049007,17:30:44,17:30:44,18324,23,,0,0,7699.02,0
116049007,17:31:14,17:31:14,18325,24,,0,0,7904.57,0
116049007,17:32:00,17:32:00,18326,25,,0,0,8193.51,1
116049007,17:32:28,17:32:28,18327,26,,0,0,8381.96,0
116049007,17:33:06,17:33:06,18328,27,,0,0,8640.96,0
116049007,17:33:54,17:33:54,18329,28,,0,0,8966.00,0
116049007,17:34:33,17:34:33,18330,29,,0,0,9227.91,0
116049007,17:35:09,17:35:09,18331,30,,0,0,9471.42,0
116049007,17:36:07,17:36:07,18332,31,,0,0,9861.77,0
116049007,17:37:05,17:37:05,21442,32,,0,0,10254.45,0
116049007,17:38:01,17:38:01,16527,33,,0,0,10632.37,0
116049007,17:40:00,17:41:00,18685,34,,0,0,11394.51,1
116049007,17:41:58,17:41:58,11804,35,,0,0,11704.85,0
116049007,17:43:16,17:43:16,11815,36,,0,0,12123.56,0
116049007,17:45:00,17:45:00,14206,37,,0,0,12661.87,1
116049007,17:45:39,17:45:39,24868,38,,0,0,12932.53,0
116049007,17:46:30,17:46:30,21228,39,,0,0,13281.25,0
116049007,17:47:48,17:47:48,21230,40,,0,0,13830.03,0
116049007,17:49:46,17:49:46,23131,41,,0,0,14652.49,0
116049007,17:50:15,17:50:15,23132,42,,0,0,14855.38,0
116049007,17:50:45,17:50:45,23133,43,,0,0,15066.41,0
116049007,17:51:33,17:51:33,23686,44,,0,0,15399.13,0
116049007,17:52:06,17:52:06,17017,45,,0,0,15632.45,0
116049007,17:53:00,17:53:00,17016,46,,0,0,15985.11,1
116049007,17:53:53,17:53:53,33498,47,,0,0,16382.50,0
116049007,17:55:00,17:55:00,25603,48,,1,0,16626.81,1
116049008,16:16:00,16:16:00,20829,1,,0,1,48.90,1
116049008,16:18:37,16:18:37,22993,2,,0,0,1425.16,0
116049008,16:19:00,16:19:00,22994,3,,0,0,1624.66,1
116049008,16:19:33,16:19:33,11816,4,,0,0,2104.09,0
116049008,16:19:51,16:19:51,11823,5,,0,0,2361.64,0
116049008,16:20:16,16:20:16,11810,6,,0,0,2730.93,0
116049008,16:20:38,16:20:38,11807,7,,0,0,3045.15,0
116049008,16:21:00,16:21:00,20760,8,,0,0,3339.96,1
116049008,16:21:29,16:21:29,19848,9,,0,0,3579.74,0
116049008,16:22:01,16:22:01,11814,10,,0,0,3837.71,0
116049008,16:23:18,16:23:18,33501,11,,0,0,4449.98,0
116049008,16:23:53,16:23:53,20761,12,,0,0,4734.36,0
116049008,16:24:19,16:24:19,20762,13,,0,0,4944.15,0
116049008,16:25:04,16:25:04,20763,14,,0,0,5303.14,0
116049008,16:25:42,16:25:42,22892,15,,0,0,5605.86,0
116049008,16:26:03,16:26:03,20754,16,,0,0,5772.49,0
116049008,16:27:00,16:27:00,15874,17,,0,0,6180.05,1
116049008,16:27:55,16:27:55,18319,18,,0,0,6545.03,0
116049008,16:28:32,16:28:32,18320,19,,0,0,6794.35,0
116049008,16:28:52,16:28:52,18321,20,,0,0,6934.06,0
116049008,16:29:13,16:29:13,18322,21,,0,0,7077.54,0
116049008,16:30:14,16:30:14,18323,22,,0,0,7493.05,0
116049008,16:30:44,16:30:44,18324,23,,0,0,7699.02,0
116049008,16:31:14,16:31:14,18325,24,,0,0,7904.57,0
116049008,16:32:00,16:32:00,18326,25,,0,0,8193.51,1
116049008,16:32:28,16:32:28,18327,26,,0,0,8381.96,0
116049008,16:33:06,16:33:06,18328,27,,0,0,8640.96,0
116049008,16:33:54,16:33:54,18329,28,,0,0,8966.00,0
116049008,16:34:33,16:34:33,18330,29,,0,0,9227.91,0
116049008,16:35:09,16:35:09,18331,30,,0,0,9471.42,0
116049008,16:36:07,16:36:07,18332,31,,0,0,9861.77,0
116049008,16:37:05,16:37:05,21442,32,,0,0,10254.45,0
116049008,16:38:01,16:38:01,16527,33,,0,0,10632.37,0
116049008,16:40:00,16:41:00,18685,34,,0,0,11394.51,1
116049008,16:41:58,16:41:58,11804,35,,0,0,11704.85,0
116049008,16:43:16,16:43:16,11815,36,,0,0,12123.56,0
116049008,16:45:00,16:45:00,14206,37,,0,0,12661.87,1
116049008,16:45:39,16:45:39,24868,38,,0,0,12932.53,0
116049008,16:46:30,16:46:30,21228,39,,0,0,13281.25,0
116049008,16:47:48,16:47:48,21230,40,,0,0,13830.03,0
116049008,16:49:46,16:49:46,23131,41,,0,0,14652.49,0
116049008,16:50:15,16:50:15,23132,42,,0,0,14855.38,0
116049008,16:50:45,16:50:45,23133,43,,0,0,15066.41,0
116049008,16:51:33,16:51:33,23686,44,,0,0,15399.13,0
116049008,16:52:06,16:52:06,17017,45,,0,0,15632.45,0
116049008,16:53:00,16:53:00,17016,46,,0,0,15985.11,1
116049008,16:53:53,16:53:53,33498,47,,0,0,16382.50,0
116049008,16:55:00,16:55:00,25603,48,,1,0,16626.81,1
116049009,10:16:00,10:16:00,20829,1,,0,1,48.90,1
116049009,10:19:30,10:19:30,22993,2,,0,0,1425.16,0
116049009,10:20:00,10:20:00,22994,3,,0,0,1624.66,1
116049009,10:20:33,10:20:33,11816,4,,0,0,2104.09,0
116049009,10:20:51,10:20:51,11823,5,,0,0,2361.64,0
116049009,10:21:16,10:21:16,11810,6,,0,0,2730.93,0
116049009,10:21:38,10:21:38,11807,7,,0,0,3045.15,0
116049009,10:22:00,10:22:00,20760,8,,0,0,3339.96,1
116049009,10:22:29,10:22:29,19848,9,,0,0,3579.74,0
116049009,10:23:01,10:23:01,11814,10,,0,0,3837.71,0
116049009,10:24:18,10:24:18,33501,11,,0,0,4449.98,0
116049009,10:24:53,10:24:53,20761,12,,0,0,4734.36,0
116049009,10:25:19,10:25:19,20762,13,,0,0,4944.15,0
116049009,10:26:04,10:26:04,20763,14,,0,0,5303.14,0
116049009,10:26:42,10:26:42,22892,15,,0,0,5605.86,0
116049009,10:27:03,10:27:03,20754,16,,0,0,5772.49,0
116049009,10:28:00,10:28:00,15874,17,,0,0,6180.05,1
116049009,10:28:55,10:28:55,18319,18,,0,0,6545.03,0
116049009,10:29:32,10:29:32,18320,19,,0,0,6794.35,0
116049009,10:29:52,10:29:52,18321,20,,0,0,6934.06,0
116049009,10:30:13,10:30:13,18322,21,,0,0,7077.54,0
116049009,10:31:14,10:31:14,18323,22,,0,0,7493.05,0
116049009,10:31:44,10:31:44,18324,23,,0,0,7699.02,0
116049009,10:32:14,10:32:14,18325,24,,0,0,7904.57,0
116049009,10:33:00,10:33:00,18326,25,,0,0,8193.51,1
116049009,10:33:28,10:33:28,18327,26,,0,0,8381.96,0
116049009,10:34:06,10:34:06,18328,27,,0,0,8640.96,0
116049009,10:34:54,10:34:54,18329,28,,0,0,8966.00,0
116049009,10:35:33,10:35:33,18330,29,,0,0,9227.91,0
116049009,10:36:09,10:36:09,18331,30,,0,0,9471.42,0
116049009,10:37:07,10:37:07,18332,31,,0,0,9861.77,0
116049009,10:38:05,10:38:05,21442,32,,0,0,10254.45,0
116049009,10:39:01,10:39:01,16527,33,,0,0,10632.37,0
116049009,10:41:00,10:42:00,18685,34,,0,0,11394.51,1
116049009,10:42:58,10:42:58,11804,35,,0,0,11704.85,0
116049009,10:44:16,10:44:16,11815,36,,0,0,12123.56,0
116049009,10:46:00,10:46:00,14206,37,,0,0,12661.87,1
116049009,10:46:39,10:46:39,24868,38,,0,0,12932.53,0
116049009,10:47:30,10:47:30,21228,39,,0,0,13281.25,0
116049009,10:48:48,10:48:48,21230,40,,0,0,13830.03,0
116049009,10:50:46,10:50:46,23131,41,,0,0,14652.49,0
116049009,10:51:15,10:51:15,23132,42,,0,0,14855.38,0
116049009,10:51:45,10:51:45,23133,43,,0,0,15066.41,0
116049009,10:52:33,10:52:33,23686,44,,0,0,15399.13,0
116049009,10:53:06,10:53:06,17017,45,,0,0,15632.45,0
116049009,10:54:00,10:54:00,17016,46,,0,0,15985.11,1
116049009,10:54:53,10:54:53,33498,47,,0,0,16382.50,0
116049009,10:56:00,10:56:00,25603,48,,1,0,16626.81,1
116049010,18:16:00,18:16:00,20829,1,,0,1,48.90,1
116049010,18:18:37,18:18:37,22993,2,,0,0,1425.16,0
116049010,18:19:00,18:19:00,22994,3,,0,0,1624.66,1
116049010,18:19:33,18:19:33,11816,4,,0,0,2104.09,0
116049010,18:19:51,18:19:51,11823,5,,0,0,2361.64,0
116049010,18:20:16,18:20:16,11810,6,,0,0,2730.93,0
116049010,18:20:38,18:20:38,11807,7,,0,0,3045.15,0
116049010,18:21:00,18:21:00,20760,8,,0,0,3339.96,1
116049010,18:21:29,18:21:29,19848,9,,0,0,3579.74,0
116049010,18:22:01,18:22:01,11814,10,,0,0,3837.71,0
116049010,18:23:18,18:23:18,33501,11,,0,0,4449.98,0
116049010,18:23:53,18:23:53,20761,12,,0,0,4734.36,0
116049010,18:24:19,18:24:19,20762,13,,0,0,4944.15,0
116049010,18:25:04,18:25:04,20763,14,,0,0,5303.14,0
116049010,18:25:42,18:25:42,22892,15,,0,0,5605.86,0
116049010,18:26:03,18:26:03,20754,16,,0,0,5772.49,0
116049010,18:27:00,18:27:00,15874,17,,0,0,6180.05,1
116049010,18:27:55,18:27:55,18319,18,,0,0,6545.03,0
116049010,18:28:32,18:28:32,18320,19,,0,0,6794.35,0
116049010,18:28:52,18:28:52,18321,20,,0,0,6934.06,0
116049010,18:29:13,18:29:13,18322,21,,0,0,7077.54,0
116049010,18:30:14,18:30:14,18323,22,,0,0,7493.05,0
116049010,18:30:44,18:30:44,18324,23,,0,0,7699.02,0
116049010,18:31:14,18:31:14,18325,24,,0,0,7904.57,0
116049010,18:32:00,18:32:00,18326,25,,0,0,8193.51,1
116049010,18:32:28,18:32:28,18327,26,,0,0,8381.96,0
116049010,18:33:06,18:33:06,18328,27,,0,0,8640.96,0
116049010,18:33:54,18:33:54,18329,28,,0,0,8966.00,0
116049010,18:34:33,18:34:33,18330,29,,0,0,9227.91,0
116049010,18:35:09,18:35:09,18331,30,,0,0,9471.42,0
116049010,18:36:07,18:36:07,18332,31,,0,0,9861.77,0
116049010,18:37:05,18:37:05,21442,32,,0,0,10254.45,0
116049010,18:38:01,18:38:01,16527,33,,0,0,10632.37,0
116049010,18:40:00,18:41:00,18685,34,,0,0,11394.51,1
116049010,18:41:58,18:41:58,11804,35,,0,0,11704.85,0
116049010,18:43:16,18:43:16,11815,36,,0,0,12123.56,0
116049010,18:45:00,18:45:00,14206,37,,0,0,12661.87,1
116049010,18:45:39,18:45:39,24868,38,,0,0,12932.53,0
116049010,18:46:30,18:46:30,21228,39,,0,0,13281.25,0
116049010,18:47:48,18:47:48,21230,40,,0,0,13830.03,0
116049010,18:49:46,18:49:46,23131,41,,0,0,14652.49,0
116049010,18:50:15,18:50:15,23132,42,,0,0,14855.38,0
116049010,18:50:45,18:50:45,23133,43,,0,0,15066.41,0
116049010,18:51:33,18:51:33,23686,44,,0,0,15399.13,0
116049010,18:52:06,18:52:06,17017,45,,0,0,15632.45,0
116049010,18:53:00,18:53:00,17016,46,,0,0,15985.11,1
116049010,18:53:53,18:53:53,33498,47,,0,0,16382.50,0
116049010,18:55:00,18:55:00,25603,48,,1,0,16626.81,1
116049011,14:16:00,14:16:00,20829,1,,0,1,48.90,1
116049011,14:19:30,14:19:30,22993,2,,0,0,1425.16,0
116049011,14:20:00,14:20:00,22994,3,,0,0,1624.66,1
116049011,14:20:33,14:20:33,11816,4,,0,0,2104.09,0
116049011,14:20:51,14:20:51,11823,5,,0,0,2361.64,0
116049011,14:21:16,14:21:16,11810,6,,0,0,2730.93,0
116049011,14:21:38,14:21:38,11807,7,,0,0,3045.15,0
116049011,14:22:00,14:22:00,20760,8,,0,0,3339.96,1
116049011,14:22:29,14:22:29,19848,9,,0,0,3579.74,0
116049011,14:23:01,14:23:01,11814,10,,0,0,3837.71,0
116049011,14:24:18,14:24:18,33501,11,,0,0,4449.98,0
116049011,14:24:53,14:24:53,20761,12,,0,0,4734.36,0
116049011,14:25:19,14:25:19,20762,13,,0,0,4944.15,0
116049011,14:26:04,14:26:04,20763,14,,0,0,5303.14,0
116049011,14:26:42,14:26:42,22892,15,,0,0,5605.86,0
116049011,14:27:03,14:27:03,20754,16,,0,0,5772.49,0
116049011,14:28:00,14:28:00,15874,17,,0,0,6180.05,1
116049011,14:28:55,14:28:55,18319,18,,0,0,6545.03,0
116049011,14:29:32,14:29:32,18320,19,,0,0,6794.35,0
116049011,14:29:52,14:29:52,18321,20,,0,0,6934.06,0
116049011,14:30:13,14:30:13,18322,21,,0,0,7077.54,0
116049011,14:31:14,14:31:14,18323,22,,0,0,7493.05,0
116049011,14:31:44,14:31:44,18324,23,,0,0,7699.02,0
116049011,14:32:14,14:32:14,18325,24,,0,0,7904.57,0
116049011,14:33:00,14:33:00,18326,25,,0,0,8193.51,1
116049011,14:33:28,14:33:28,18327,26,,0,0,8381.96,0
116049011,14:34:06,14:34:06,18328,27,,0,0,8640.96,0
116049011,14:34:54,14:34:54,18329,28,,0,0,8966.00,0
116049011,14:35:33,14:35:33,18330,29,,0,0,9227.91,0
116049011,14:36:09,14:36:09,18331,30,,0,0,9471.42,0
116049011,14:37:07,14:37:07,18332,31,,0,0,9861.77,0
116049011,14:38:05,14:38:05,21442,32,,0,0,10254.45,0
116049011,14:39:01,14:39:01,16527,33,,0,0,10632.37,0
116049011,14:41:00,14:42:00,18685,34,,0,0,11394.51,1
116049011,14:42:58,14:42:58,11804,35,,0,0,11704.85,0
116049011,14:44:16,14:44:16,11815,36,,0,0,12123.56,0
116049011,14:46:00,14:46:00,14206,37,,0,0,12661.87,1
116049011,14:46:39,14:46:39,24868,38,,0,0,12932.53,0
116049011,14:47:30,14:47:30,21228,39,,0,0,13281.25,0
116049011,14:48:48,14:48:48,21230,40,,0,0,13830.03,0
116049011,14:50:46,14:50:46,23131,41,,0,0,14652.49,0
116049011,14:51:15,14:51:15,23132,42,,0,0,14855.38,0
116049011,14:51:45,14:51:45,23133,43,,0,0,15066.41,0
116049011,14:52:33,14:52:33,23686,44,,0,0,15399.13,0
116049011,14:53:06,14:53:06,17017,45,,0,0,15632.45,0
116049011,14:54:00,14:54:00,17016,46,,0,0,15985.11,1
116049011,14:54:53,14:54:53,33498,47,,0,0,16382.50,0
116049011,14:56:00,14:56:00,25603,48,,1,0,16626.81,1
116049012,13:16:00,13:16:00,20829,1,,0,1,48.90,1
116049012,13:19:30,13:19:30,22993,2,,0,0,1425.16,0
116049012,13:20:00,13:20:00,22994,3,,0,0,1624.66,1
116049012,13:20:33,13:20:33,11816,4,,0,0,2104.09,0
116049012,13:20:51,13:20:51,11823,5,,0,0,2361.64,0
116049012,13:21:16,13:21:16,11810,6,,0,0,2730.93,0
116049012,13:21:38,13:21:38,11807,7,,0,0,3045.15,0
116049012,13:22:00,13:22:00,20760,8,,0,0,3339.96,1
116049012,13:22:29,13:22:29,19848,9,,0,0,3579.74,0
116049012,13:23:01,13:23:01,11814,10,,0,0,3837.71,0
116049012,13:24:18,13:24:18,33501,11,,0,0,4449.98,0
116049012,13:24:53,13:24:53,20761,12,,0,0,4734.36,0
116049012,13:25:19,13:25:19,20762,13,,0,0,4944.15,0
116049012,13:26:04,13:26:04,20763,14,,0,0,5303.14,0
116049012,13:26:42,13:26:42,22892,15,,0,0,5605.86,0
116049012,13:27:03,13:27:03,20754,16,,0,0,5772.49,0
116049012,13:28:00,13:28:00,15874,17,,0,0,6180.05,1
116049012,13:28:55,13:28:55,18319,18,,0,0,6545.03,0
116049012,13:29:32,13:29:32,18320,19,,0,0,6794.35,0
116049012,13:29:52,13:29:52,18321,20,,0,0,6934.06,0
116049012,13:30:13,13:30:13,18322,21,,0,0,7077.54,0
116049012,13:31:14,13:31:14,18323,22,,0,0,7493.05,0
116049012,13:31:44,13:31:44,18324,23,,0,0,7699.02,0
116049012,13:32:14,13:32:14,18325,24,,0,0,7904.57,0
116049012,13:33:00,13:33:00,18326,25,,0,0,8193.51,1
116049012,13:33:28,13:33:28,18327,26,,0,0,8381.96,0
116049012,13:34:06,13:34:06,18328,27,,0,0,8640.96,0
116049012,13:34:54,13:34:54,18329,28,,0,0,8966.00,0
116049012,13:35:33,13:35:33,18330,29,,0,0,9227.91,0
116049012,13:36:09,13:36:09,18331,30,,0,0,9471.42,0
116049012,13:37:07,13:37:07,18332,31,,0,0,9861.77,0
116049012,13:38:05,13:38:05,21442,32,,0,0,10254.45,0
116049012,13:39:01,13:39:01,16527,33,,0,0,10632.37,0
116049012,13:41:00,13:42:00,18685,34,,0,0,11394.51,1
116049012,13:42:58,13:42:58,11804,35,,0,0,11704.85,0
116049012,13:44:16,13:44:16,11815,36,,0,0,12123.56,0
116049012,13:46:00,13:46:00,14206,37,,0,0,12661.87,1
116049012,13:46:39,13:46:39,24868,38,,0,0,12932.53,0
116049012,13:47:30,13:47:30,21228,39,,0,0,13281.25,0
116049012,13:48:48,13:48:48,21230,40,,0,0,13830.03,0
116049012,13:50:46,13:50:46,23131,41,,0,0,14652.49,0
116049012,13:51:15,13:51:15,23132,42,,0,0,14855.38,0
116049012,13:51:45,13:51:45,23133,43,,0,0,15066.41,0
116049012,13:52:33,13:52:33,23686,44,,0,0,15399.13,0
116049012,13:53:06,13:53:06,17017,45,,0,0,15632.45,0
116049012,13:54:00,13:54:00,17016,46,,0,0,15985.11,1
116049012,13:54:53,13:54:53,33498,47,,0,0,16382.50,0
116049012,13:56:00,13:56:00,25603,48,,1,0,16626.81,1
116049013,12:16:00,12:16:00,20829,1,,0,1,48.90,1
116049013,12:19:30,12:19:30,22993,2,,0,0,1425.16,0
116049013,12:20:00,12:20:00,22994,3,,0,0,1624.66,1
116049013,12:20:33,12:20:33,11816,4,,0,0,2104.09,0
116049013,12:20:51,12:20:51,11823,5,,0,0,2361.64,0
116049013,12:21:16,12:21:16,11810,6,,0,0,2730.93,0
116049013,12:21:38,12:21:38,11807,7,,0,0,3045.15,0
116049013,12:22:00,12:22:00,20760,8,,0,0,3339.96,1
116049013,12:22:29,12:22:29,19848,9,,0,0,3579.74,0
116049013,12:23:01,12:23:01,11814,10,,0,0,3837.71,0
116049013,12:24:18,12:24:18,33501,11,,0,0,4449.98,0
116049013,12:24:53,12:24:53,20761,12,,0,0,4734.36,0
116049013,12:25:19,12:25:19,20762,13,,0,0,4944.15,0
116049013,12:26:04,12:26:04,20763,14,,0,0,5303.14,0
116049013,12:26:42,12:26:42,22892,15,,0,0,5605.86,0
116049013,12:27:03,12:27:03,20754,16,,0,0,5772.49,0
116049013,12:28:00,12:28:00,15874,17,,0,0,6180.05,1
116049013,12:28:55,12:28:55,18319,18,,0,0,6545.03,0
116049013,12:29:32,12:29:32,18320,19,,0,0,6794.35,0
116049013,12:29:52,12:29:52,18321,20,,0,0,6934.06,0
116049013,12:30:13,12:30:13,18322,21,,0,0,7077.54,0
116049013,12:31:14,12:31:14,18323,22,,0,0,7493.05,0
116049013,12:31:44,12:31:44,18324,23,,0,0,7699.02,0
116049013,12:32:14,12:32:14,18325,24,,0,0,7904.57,0
116049013,12:33:00,12:33:00,18326,25,,0,0,8193.51,1
116049013,12:33:28,12:33:28,18327,26,,0,0,8381.96,0
116049013,12:34:06,12:34:06,18328,27,,0,0,8640.96,0
116049013,12:34:54,12:34:54,18329,28,,0,0,8966.00,0
116049013,12:35:33,12:35:33,18330,29,,0,0,9227.91,0
116049013,12:36:09,12:36:09,18331,30,,0,0,9471.42,0
116049013,12:37:07,12:37:07,18332,31,,0,0,9861.77,0
116049013,12:38:05,12:38:05,21442,32,,0,0,10254.45,0
116049013,12:39:01,12:39:01,16527,33,,0,0,10632.37,0
116049013,12:41:00,12:42:00,18685,34,,0,0,11394.51,1
116049013,12:42:58,12:42:58,11804,35,,0,0,11704.85,0
116049013,12:44:16,12:44:16,11815,36,,0,0,12123.56,0
116049013,12:46:00,12:46:00,14206,37,,0,0,12661.87,1
116049013,12:46:39,12:46:39,24868,38,,0,0,12932.53,0
116049013,12:47:30,12:47:30,21228,39,,0,0,13281.25,0
116049013,12:48:48,12:48:48,21230,40,,0,0,13830.03,0
116049013,12:50:46,12:50:46,23131,41,,0,0,14652.49,0
116049013,12:51:15,12:51:15,23132,42,,0,0,14855.38,0
116049013,12:51:45,12:51:45,23133,43,,0,0,15066.41,0
116049013,12:52:33,12:52:33,23686,44,,0,0,15399.13,0
116049013,12:53:06,12:53:06,17017,45,,0,0,15632.45,0
116049013,12:54:00,12:54:00,17016,46,,0,0,15985.11,1
116049013,12:54:53,12:54:53,33498,47,,0,0,16382.50,0
116049013,12:56:00,12:56:00,25603,48,,1,0,16626.81,1
116049014,15:16:00,15:16:00,20829,1,,0,1,48.90,1
116049014,15:19:30,15:19:30,22993,2,,0,0,1425.16,0
116049014,15:20:00,15:20:00,22994,3,,0,0,1624.66,1
116049014,15:20:33,15:20:33,11816,4,,0,0,2104.09,0
116049014,15:20:51,15:20:51,11823,5,,0,0,2361.64,0
116049014,15:21:16,15:21:16,11810,6,,0,0,2730.93,0
116049014,15:21:38,15:21:38,11807,7,,0,0,3045.15,0
116049014,15:22:00,15:22:00,20760,8,,0,0,3339.96,1
116049014,15:22:29,15:22:29,19848,9,,0,0,3579.74,0
116049014,15:23:01,15:23:01,11814,10,,0,0,3837.71,0
116049014,15:24:18,15:24:18,33501,11,,0,0,4449.98,0
116049014,15:24:53,15:24:53,20761,12,,0,0,4734.36,0
116049014,15:25:19,15:25:19,20762,13,,0,0,4944.15,0
116049014,15:26:04,15:26:04,20763,14,,0,0,5303.14,0
116049014,15:26:42,15:26:42,22892,15,,0,0,5605.86,0
116049014,15:27:03,15:27:03,20754,16,,0,0,5772.49,0
116049014,15:28:00,15:28:00,15874,17,,0,0,6180.05,1
116049014,15:28:55,15:28:55,18319,18,,0,0,6545.03,0
116049014,15:29:32,15:29:32,18320,19,,0,0,6794.35,0
116049014,15:29:52,15:29:52,18321,20,,0,0,6934.06,0
116049014,15:30:13,15:30:13,18322,21,,0,0,7077.54,0
116049014,15:31:14,15:31:14,18323,22,,0,0,7493.05,0
116049014,15:31:44,15:31:44,18324,23,,0,0,7699.02,0
116049014,15:32:14,15:32:14,18325,24,,0,0,7904.57,0
116049014,15:33:00,15:33:00,18326,25,,0,0,8193.51,1
116049014,15:33:28,15:33:28,18327,26,,0,0,8381.96,0
116049014,15:34:06,15:34:06,18328,27,,0,0,8640.96,0
116049014,15:34:54,15:34:54,18329,28,,0,0,8966.00,0
116049014,15:35:33,15:35:33,18330,29,,0,0,9227.91,0
116049014,15:36:09,15:36:09,18331,30,,0,0,9471.42,0
116049014,15:37:07,15:37:07,18332,31,,0,0,9861.77,0
116049014,15:38:05,15:38:05,21442,32,,0,0,10254.45,0
116049014,15:39:01,15:39:01,16527,33,,0,0,10632.37,0
116049014,15:41:00,15:42:00,18685,34,,0,0,11394.51,1
116049014,15:42:58,15:42:58,11804,35,,0,0,11704.85,0
116049014,15:44:16,15:44:16,11815,36,,0,0,12123.56,0
116049014,15:46:00,15:46:00,14206,37,,0,0,12661.87,1
116049014,15:46:39,15:46:39,24868,38,,0,0,12932.53,0
116049014,15:47:30,15:47:30,21228,39,,0,0,13281.25,0
116049014,15:48:48,15:48:48,21230,40,,0,0,13830.03,0
116049014,15:50:46,15:50:46,23131,41,,0,0,14652.49,0
116049014,15:51:15,15:51:15,23132,42,,0,0,14855.38,0
116049014,15:51:45,15:51:45,23133,43,,0,0,15066.41,0
116049014,15:52:33,15:52:33,23686,44,,0,0,15399.13,0
116049014,15:53:06,15:53:06,17017,45,,0,0,15632.45,0
116049014,15:54:00,15:54:00,17016,46,,0,0,15985.11,1
116049014,15:54:53,15:54:53,33498,47,,0,0,16382.50,0
116049014,15:56:00,15:56:00,25603,48,,1,0,16626.81,1
116049015,17:11:00,17:11:00,17015,1,,0,1,851.31,1
116049015,17:12:42,17:12:42,23134,2,,0,0,1143.64,0
116049015,17:13:21,17:13:21,23135,3,,0,0,1591.70,0
116049015,17:13:35,17:13:35,23136,4,,0,0,1751.54,0
116049015,17:13:55,17:13:55,23137,5,,0,0,1983.60,0
116049015,17:14:57,17:14:57,21235,6,,0,0,2690.68,0
116049015,17:15:53,17:15:53,21236,7,,0,0,3324.22,0
116049015,17:16:14,17:16:14,20764,8,,0,0,3561.48,0
116049015,17:17:00,17:17:00,19861,9,,0,0,4025.21,1
116049015,17:19:04,17:19:04,11800,10,,0,0,4396.29,0
116049015,17:20:06,17:20:06,33333,11,,0,0,4583.29,0
116049015,17:21:54,17:21:54,11805,12,,0,0,4910.70,0
116049015,17:26:00,17:28:00,18685,13,,0,0,5643.87,1
116049015,17:30:31,17:30:31,21013,14,,0,0,6722.95,0
116049015,17:30:58,17:30:58,21147,15,,0,0,6921.03,0
116049015,17:31:56,17:31:56,18333,16,,0,0,7340.10,0
116049015,17:32:46,17:32:46,18334,17,,0,0,7702.41,0
116049015,17:33:30,17:33:30,18335,18,,0,0,8018.38,0
116049015,17:34:08,17:34:08,18336,19,,0,0,8294.38,0
116049015,17:34:48,17:34:48,18337,20,,0,0,8587.15,0
116049015,17:35:31,17:35:31,18338,21,,0,0,8901.75,0
116049015,17:36:00,17:36:00,18339,22,,0,0,9077.32,1
116049015,17:36:34,17:36:34,18340,23,,0,0,9361.24,0
116049015,17:36:53,17:36:53,18342,24,,0,0,9523.52,0
116049015,17:37:22,17:37:22,33495,25,,0,0,9769.40,0
116049015,17:38:07,17:38:07,18343,26,,0,0,10142.02,0
116049015,17:38:25,17:38:25,18344,27,,0,0,10292.58,0
116049015,17:38:41,17:38:41,18345,28,,0,0,10432.64,0
116049015,17:39:16,17:39:16,15858,29,,0,0,10719.37,0
116049015,17:40:00,17:40:00,15856,30,,0,0,11050.49,1
116049015,17:41:11,17:41:11,20755,31,,0,0,11535.18,0
116049015,17:41:53,17:41:53,20769,32,,0,0,11826.66,0
116049015,17:42:33,17:42:33,20771,33,,0,0,12109.04,0
116049015,17:43:05,17:43:05,20772,34,,0,0,12333.57,0
116049015,17:43:24,17:43:24,20770,35,,0,0,12468.86,0
116049015,17:43:54,17:43:54,33463,36,,0,0,12679.81,0
116049015,17:45:41,17:45:41,23181,37,,0,0,13413.49,0
116049015,17:47:00,17:47:00,23103,38,,0,0,13928.32,1
116049015,17:48:59,17:48:59,23182,39,,0,0,14422.93,0
116049015,17:50:14,17:50:14,23183,40,,0,0,14738.01,0
116049015,17:51:00,17:51:00,11828,41,,0,0,14923.62,1
116049015,17:51:31,17:51:31,11806,42,,0,0,15212.25,0
116049015,17:52:01,17:52:01,11809,43,,0,0,15484.68,0
116049015,17:52:38,17:52:38,11820,44,,0,0,15821.88,0
116049015,17:53:09,17:53:09,11817,45,,0,0,16107.44,0
116049015,17:54:00,17:54:00,22943,46,,0,0,16559.94,1
116049015,17:54:23,17:54:23,22944,47,,0,0,16759.60,0
116049015,17:54:46,17:54:46,22945,48,,0,0,16955.04,0
116049015,17:57:00,17:57:00,20829,49,,1,0,17925.98,1
116049016,18:13:00,18:13:00,17015,1,,0,1,851.31,1
116049016,18:14:42,18:14:42,23134,2,,0,0,1143.64,0
116049016,18:15:21,18:15:21,23135,3,,0,0,1591.70,0
116049016,18:15:35,18:15:35,23136,4,,0,0,1751.54,0
116049016,18:15:55,18:15:55,23137,5,,0,0,1983.60,0
116049016,18:16:57,18:16:57,21235,6,,0,0,2690.68,0
116049016,18:17:53,18:17:53,21236,7,,0,0,3324.22,0
116049016,18:18:14,18:18:14,20764,8,,0,0,3561.48,0
116049016,18:19:00,18:19:00,19861,9,,0,0,4025.21,1
116049016,18:21:04,18:21:04,11800,10,,0,0,4396.29,0
116049016,18:22:06,18:22:06,33333,11,,0,0,4583.29,0
116049016,18:23:54,18:23:54,11805,12,,0,0,4910.70,0
116049016,18:28:00,18:30:00,18685,13,,0,0,5643.87,1
116049016,18:32:31,18:32:31,21013,14,,0,0,6722.95,0
116049016,18:32:58,18:32:58,21147,15,,0,0,6921.03,0
116049016,18:33:56,18:33:56,18333,16,,0,0,7340.10,0
116049016,18:34:46,18:34:46,18334,17,,0,0,7702.41,0
116049016,18:35:30,18:35:30,18335,18,,0,0,8018.38,0
116049016,18:36:08,18:36:08,18336,19,,0,0,8294.38,0
116049016,18:36:48,18:36:48,18337,20,,0,0,8587.15,0
116049016,18:37:31,18:37:31,18338,21,,0,0,8901.75,0
116049016,18:38:00,18:38:00,18339,22,,0,0,9077.32,1
116049016,18:38:34,18:38:34,18340,23,,0,0,9361.24,0
116049016,18:38:53,18:38:53,18342,24,,0,0,9523.52,0
116049016,18:39:22,18:39:22,33495,25,,0,0,9769.40,0
116049016,18:40:07,18:40:07,18343,26,,0,0,10142.02,0
116049016,18:40:25,18:40:25,18344,27,,0,0,10292.58,0
116049016,18:40:41,18:40:41,18345,28,,0,0,10432.64,0
116049016,18:41:16,18:41:16,15858,29,,0,0,10719.37,0
116049016,18:42:00,18:42:00,15856,30,,0,0,11050.49,1
116049016,18:43:11,18:43:11,20755,31,,0,0,11535.18,0
116049016,18:43:53,18:43:53,20769,32,,0,0,11826.66,0
116049016,18:44:33,18:44:33,20771,33,,0,0,12109.04,0
116049016,18:45:05,18:45:05,20772,34,,0,0,12333.57,0
116049016,18:45:24,18:45:24,20770,35,,0,0,12468.86,0
116049016,18:45:54,18:45:54,33463,36,,0,0,12679.81,0
116049016,18:47:41,18:47:41,23181,37,,0,0,13413.49,0
116049016,18:49:00,18:49:00,23103,38,,0,0,13928.32,1
116049016,18:50:29,18:50:29,23182,39,,0,0,14422.93,0
116049016,18:51:25,18:51:25,23183,40,,0,0,14738.01,0
116049016,18:52:00,18:52:00,11828,41,,0,0,14923.62,1
116049016,18:52:31,18:52:31,11806,42,,0,0,15212.25,0
116049016,18:53:01,18:53:01,11809,43,,0,0,15484.68,0
116049016,18:53:38,18:53:38,11820,44,,0,0,15821.88,0
116049016,18:54:09,18:54:09,11817,45,,0,0,16107.44,0
116049016,18:55:00,18:55:00,22943,46,,0,0,16559.94,1
116049016,18:55:23,18:55:23,22944,47,,0,0,16759.60,0
116049016,18:55:46,18:55:46,22945,48,,0,0,16955.04,0
116049016,18:58:00,18:58:00,20829,49,,1,0,17925.98,1
116049017,07:43:00,07:43:00,17015,1,,0,1,851.31,1
116049017,07:44:42,07:44:42,23134,2,,0,0,1143.64,0
116049017,07:45:21,07:45:21,23135,3,,0,0,1591.70,0
116049017,07:45:35,07:45:35,23136,4,,0,0,1751.54,0
116049017,07:45:55,07:45:55,23137,5,,0,0,1983.60,0
116049017,07:46:57,07:46:57,21235,6,,0,0,2690.68,0
116049017,07:47:53,07:47:53,21236,7,,0,0,3324.22,0
116049017,07:48:14,07:48:14,20764,8,,0,0,3561.48,0
116049017,07:49:00,07:49:00,19861,9,,0,0,4025.21,1
116049017,07:50:50,07:50:50,11800,10,,0,0,4396.29,0
116049017,07:51:45,07:51:45,33333,11,,0,0,4583.29,0
116049017,07:53:21,07:53:21,11805,12,,0,0,4910.70,0
116049017,07:57:00,07:59:00,18685,13,,0,0,5643.87,1
116049017,08:01:31,08:01:31,21013,14,,0,0,6722.95,0
116049017,08:01:58,08:01:58,21147,15,,0,0,6921.03,0
116049017,08:02:56,08:02:56,18333,16,,0,0,7340.10,0
116049017,08:03:46,08:03:46,18334,17,,0,0,7702.41,0
116049017,08:04:30,08:04:30,18335,18,,0,0,8018.38,0
116049017,08:05:08,08:05:08,18336,19,,0,0,8294.38,0
116049017,08:05:48,08:05:48,18337,20,,0,0,8587.15,0
116049017,08:06:31,08:06:31,18338,21,,0,0,8901.75,0
116049017,08:07:00,08:07:00,18339,22,,0,0,9077.32,1
116049017,08:07:34,08:07:34,18340,23,,0,0,9361.24,0
116049017,08:07:53,08:07:53,18342,24,,0,0,9523.52,0
116049017,08:08:22,08:08:22,33495,25,,0,0,9769.40,0
116049017,08:09:07,08:09:07,18343,26,,0,0,10142.02,0
116049017,08:09:25,08:09:25,18344,27,,0,0,10292.58,0
116049017,08:09:41,08:09:41,18345,28,,0,0,10432.64,0
116049017,08:10:16,08:10:16,15858,29,,0,0,10719.37,0
116049017,08:11:00,08:11:00,15856,30,,0,0,11050.49,1
116049017,08:12:11,08:12:11,20755,31,,0,0,11535.18,0
116049017,08:12:53,08:12:53,20769,32,,0,0,11826.66,0
116049017,08:13:33,08:13:33,20771,33,,0,0,12109.04,0
116049017,08:14:05,08:14:05,20772,34,,0,0,12333.57,0
116049017,08:14:24,08:14:24,20770,35,,0,0,12468.86,0
116049017,08:14:54,08:14:54,33463,36,,0,0,12679.81,0
116049017,08:16:41,08:16:41,23181,37,,0,0,13413.49,0
116049017,08:18:00,08:18:00,23103,38,,0,0,13928.32,1
116049017,08:19:59,08:19:59,23182,39,,0,0,14422.93,0
116049017,08:21:14,08:21:14,23183,40,,0,0,14738.01,0
116049017,08:22:00,08:22:00,11828,41,,0,0,14923.62,1
116049017,08:22:31,08:22:31,11806,42,,0,0,15212.25,0
116049017,08:23:01,08:23:01,11809,43,,0,0,15484.68,0
116049017,08:23:38,08:23:38,11820,44,,0,0,15821.88,0
116049017,08:24:09,08:24:09,11817,45,,0,0,16107.44,0
116049017,08:25:00,08:25:00,22943,46,,0,0,16559.94,1
116049017,08:25:23,08:25:23,22944,47,,0,0,16759.60,0
116049017,08:25:46,08:25:46,22945,48,,0,0,16955.04,0
116049017,08:28:00,08:28:00,20829,49,,1,0,17925.98,1
116049018,05:43:00,05:43:00,17015,1,,0,1,851.31,1
116049018,05:44:42,05:44:42,23134,2,,0,0,1143.64,0
116049018,05:45:21,05:45:21,23135,3,,0,0,1591.70,0
116049018,05:45:35,05:45:35,23136,4,,0,0,1751.54,0
116049018,05:45:55,05:45:55,23137,5,,0,0,1983.60,0
116049018,05:46:57,05:46:57,21235,6,,0,0,2690.68,0
116049018,05:47:53,05:47:53,21236,7,,0,0,3324.22,0
116049018,05:48:14,05:48:14,20764,8,,0,0,3561.48,0
116049018,05:49:00,05:49:00,19861,9,,0,0,4025.21,1
116049018,05:50:50,05:50:50,11800,10,,0,0,4396.29,0
116049018,05:51:45,05:51:45,33333,11,,0,0,4583.29,0
116049018,05:53:21,05:53:21,11805,12,,0,0,4910.70,0
116049018,05:57:00,05:59:00,18685,13,,0,0,5643.87,1
116049018,06:01:31,06:01:31,21013,14,,0,0,6722.95,0
116049018,06:01:58,06:01:58,21147,15,,0,0,6921.03,0
116049018,06:02:56,06:02:56,18333,16,,0,0,7340.10,0
116049018,06:03:46,06:03:46,18334,17,,0,0,7702.41,0
116049018,06:04:30,06:04:30,18335,18,,0,0,8018.38,0
116049018,06:05:08,06:05:08,18336,19,,0,0,8294.38,0
116049018,06:05:48,06:05:48,18337,20,,0,0,8587.15,0
116049018,06:06:31,06:06:31,18338,21,,0,0,8901.75,0
116049018,06:07:00,06:07:00,18339,22,,0,0,9077.32,1
116049018,06:07:34,06:07:34,18340,23,,0,0,9361.24,0
116049018,06:07:53,06:07:53,18342,24,,0,0,9523.52,0
116049018,06:08:22,06:08:22,33495,25,,0,0,9769.40,0
116049018,06:09:07,06:09:07,18343,26,,0,0,10142.02,0
116049018,06:09:25,06:09:25,18344,27,,0,0,10292.58,0
116049018,06:09:41,06:09:41,18345,28,,0,0,10432.64,0
116049018,06:10:16,06:10:16,15858,29,,0,0,10719.37,0
116049018,06:11:00,06:11:00,15856,30,,0,0,11050.49,1
116049018,06:12:11,06:12:11,20755,31,,0,0,11535.18,0
116049018,06:12:53,06:12:53,20769,32,,0,0,11826.66,0
116049018,06:13:33,06:13:33,20771,33,,0,0,12109.04,0
116049018,06:14:05,06:14:05,20772,34,,0,0,12333.57,0
116049018,06:14:24,06:14:24,20770,35,,0,0,12468.86,0
116049018,06:14:54,06:14:54,33463,36,,0,0,12679.81,0
116049018,06:16:41,06:16:41,23181,37,,0,0,13413.49,0
116049018,06:18:00,06:18:00,23103,38,,0,0,13928.32,1
116049018,06:19:59,06:19:59,23182,39,,0,0,14422.93,0
116049018,06:21:14,06:21:14,23183,40,,0,0,14738.01,0
116049018,06:22:00,06:22:00,11828,41,,0,0,14923.62,1
116049018,06:22:31,06:22:31,11806,42,,0,0,15212.25,0
116049018,06:23:01,06:23:01,11809,43,,0,0,15484.68,0
116049018,06:23:38,06:23:38,11820,44,,0,0,15821.88,0
116049018,06:24:09,06:24:09,11817,45,,0,0,16107.44,0
116049018,06:25:00,06:25:00,22943,46,,0,0,16559.94,1
116049018,06:25:23,06:25:23,22944,47,,0,0,16759.60,0
116049018,06:25:46,06:25:46,22945,48,,0,0,16955.04,0
116049018,06:28:00,06:28:00,20829,49,,1,0,17925.98,1
116049019,18:43:00,18:43:00,17015,1,,0,1,851.31,1
116049019,18:44:42,18:44:42,23134,2,,0,0,1143.64,0
116049019,18:45:21,18:45:21,23135,3,,0,0,1591.70,0
116049019,18:45:35,18:45:35,23136,4,,0,0,1751.54,0
116049019,18:45:55,18:45:55,23137,5,,0,0,1983.60,0
116049019,18:46:57,18:46:57,21235,6,,0,0,2690.68,0
116049019,18:47:53,18:47:53,21236,7,,0,0,3324.22,0
116049019,18:48:14,18:48:14,20764,8,,0,0,3561.48,0
116049019,18:49:00,18:49:00,19861,9,,0,0,4025.21,1
116049019,18:51:04,18:51:04,11800,10,,0,0,4396.29,0
116049019,18:52:06,18:52:06,33333,11,,0,0,4583.29,0
116049019,18:53:54,18:53:54,11805,12,,0,0,4910.70,0
116049019,18:58:00,19:00:00,18685,13,,0,0,5643.87,1
116049019,19:02:31,19:02:31,21013,14,,0,0,6722.95,0
116049019,19:02:58,19:02:58,21147,15,,0,0,6921.03,0
116049019,19:03:56,19:03:56,18333,16,,0,0,7340.10,0
116049019,19:04:46,19:04:46,18334,17,,0,0,7702.41,0
116049019,19:05:30,19:05:30,18335,18,,0,0,8018.38,0
116049019,19:06:08,19:06:08,18336,19,,0,0,8294.38,0
116049019,19:06:48,19:06:48,18337,20,,0,0,8587.15,0
116049019,19:07:31,19:07:31,18338,21,,0,0,8901.75,0
116049019,19:08:00,19:08:00,18339,22,,0,0,9077.32,1
116049019,19:08:34,19:08:34,18340,23,,0,0,9361.24,0
116049019,19:08:53,19:08:53,18342,24,,0,0,9523.52,0
116049019,19:09:22,19:09:22,33495,25,,0,0,9769.40,0
116049019,19:10:07,19:10:07,18343,26,,0,0,10142.02,0
116049019,19:10:25,19:10:25,18344,27,,0,0,10292.58,0
116049019,19:10:41,19:10:41,18345,28,,0,0,10432.64,0
116049019,19:11:16,19:11:16,15858,29,,0,0,10719.37,0
116049019,19:12:00,19:12:00,15856,30,,0,0,11050.49,1
116049019,19:13:11,19:13:11,20755,31,,0,0,11535.18,0
116049019,19:13:53,19:13:53,20769,32,,0,0,11826.66,0
116049019,19:14:33,19:14:33,20771,33,,0,0,12109.04,0
116049019,19:15:05,19:15:05,20772,34,,0,0,12333.57,0
116049019,19:15:24,19:15:24,20770,35,,0,0,12468.86,0
116049019,19:15:54,19:15:54,33463,36,,0,0,12679.81,0
116049019,19:17:41,19:17:41,23181,37,,0,0,13413.49,0
116049019,19:19:00,19:19:00,23103,38,,0,0,13928.32,1
116049019,19:20:29,19:20:29,23182,39,,0,0,14422.93,0
116049019,19:21:25,19:21:25,23183,40,,0,0,14738.01,0
116049019,19:22:00,19:22:00,11828,41,,0,0,14923.62,1
116049019,19:22:31,19:22:31,11806,42,,0,0,15212.25,0
116049019,19:23:01,19:23:01,11809,43,,0,0,15484.68,0
116049019,19:23:38,19:23:38,11820,44,,0,0,15821.88,0
116049019,19:24:09,19:24:09,11817,45,,0,0,16107.44,0
116049019,19:25:00,19:25:00,22943,46,,0,0,16559.94,1
116049019,19:25:23,19:25:23,22944,47,,0,0,16759.60,0
116049019,19:25:46,19:25:46,22945,48,,0,0,16955.04,0
116049019,19:28:00,19:28:00,20829,49,,1,0,17925.98,1
116049020,21:17:00,21:17:00,17015,1,,0,1,851.31,1
116049020,21:18:25,21:18:25,23134,2,,0,0,1143.64,0
116049020,21:18:58,21:18:58,23135,3,,0,0,1591.70,0
116049020,21:19:10,21:19:10,23136,4,,0,0,1751.54,0
116049020,21:19:27,21:19:27,23137,5,,0,0,1983.60,0
116049020,21:20:19,21:20:19,21235,6,,0,0,2690.68,0
116049020,21:21:06,21:21:06,21236,7,,0,0,3324.22,0
116049020,21:21:23,21:21:23,20764,8,,0,0,3561.48,0
116049020,21:22:00,21:22:00,19861,9,,0,0,4025.21,1
116049020,21:23:36,21:23:36,11800,10,,0,0,4396.29,0
116049020,21:24:24,21:24:24,33333,11,,0,0,4583.29,0
116049020,21:25:48,21:25:48,11805,12,,0,0,4910.70,0
116049020,21:29:00,21:31:00,18685,13,,0,0,5643.87,1
116049020,21:33:12,21:33:12,21013,14,,0,0,6722.95,0
116049020,21:33:36,21:33:36,21147,15,,0,0,6921.03,0
116049020,21:34:27,21:34:27,18333,16,,0,0,7340.10,0
116049020,21:35:11,21:35:11,18334,17,,0,0,7702.41,0
116049020,21:35:49,21:35:49,18335,18,,0,0,8018.38,0
116049020,21:36:22,21:36:22,18336,19,,0,0,8294.38,0
116049020,21:36:57,21:36:57,18337,20,,0,0,8587.15,0
116049020,21:37:35,21:37:35,18338,21,,0,0,8901.75,0
116049020,21:38:00,21:38:00,18339,22,,0,0,9077.32,1
116049020,21:38:34,21:38:34,18340,23,,0,0,9361.24,0
116049020,21:38:53,21:38:53,18342,24,,0,0,9523.52,0
116049020,21:39:22,21:39:22,33495,25,,0,0,9769.40,0
116049020,21:40:07,21:40:07,18343,26,,0,0,10142.02,0
116049020,21:40:25,21:40:25,18344,27,,0,0,10292.58,0
116049020,21:40:41,21:40:41,18345,28,,0,0,10432.64,0
116049020,21:41:16,21:41:16,15858,29,,0,0,10719.37,0
116049020,21:42:00,21:42:00,15856,30,,0,0,11050.49,1
116049020,21:43:01,21:43:01,20755,31,,0,0,11535.18,0
116049020,21:43:37,21:43:37,20769,32,,0,0,11826.66,0
116049020,21:44:12,21:44:12,20771,33,,0,0,12109.04,0
116049020,21:44:39,21:44:39,20772,34,,0,0,12333.57,0
116049020,21:44:55,21:44:55,20770,35,,0,0,12468.86,0
116049020,21:45:21,21:45:21,33463,36,,0,0,12679.81,0
116049020,21:46:52,21:46:52,23181,37,,0,0,13413.49,0
116049020,21:48:00,21:48:00,23103,38,,0,0,13928.32,1
116049020,21:49:29,21:49:29,23182,39,,0,0,14422.93,0
116049020,21:50:25,21:50:25,23183,40,,0,0,14738.01,0
116049020,21:51:00,21:51:00,11828,41,,0,0,14923.62,1
116049020,21:51:31,21:51:31,11806,42,,0,0,15212.25,0
116049020,21:52:01,21:52:01,11809,43,,0,0,15484.68,0
116049020,21:52:38,21:52:38,11820,44,,0,0,15821.88,0
116049020,21:53:09,21:53:09,11817,45,,0,0,16107.44,0
116049020,21:54:00,21:54:00,22943,46,,0,0,16559.94,1
116049020,21:54:23,21:54:23,22944,47,,0,0,16759.60,0
116049020,21:54:46,21:54:46,22945,48,,0,0,16955.04,0
116049020,21:57:00,21:57:00,20829,49,,1,0,17925.98,1
116049021,10:11:00,10:11:00,17015,1,,0,1,851.31,1
116049021,10:12:42,10:12:42,23134,2,,0,0,1143.64,0
116049021,10:13:21,10:13:21,23135,3,,0,0,1591.70,0
116049021,10:13:35,10:13:35,23136,4,,0,0,1751.54,0
116049021,10:13:55,10:13:55,23137,5,,0,0,1983.60,0
116049021,10:14:57,10:14:57,21235,6,,0,0,2690.68,0
116049021,10:15:53,10:15:53,21236,7,,0,0,3324.22,0
116049021,10:16:14,10:16:14,20764,8,,0,0,3561.48,0
116049021,10:17:00,10:17:00,19861,9,,0,0,4025.21,1
116049021,10:19:04,10:19:04,11800,10,,0,0,4396.29,0
116049021,10:20:06,10:20:06,33333,11,,0,0,4583.29,0
116049021,10:21:54,10:21:54,11805,12,,0,0,4910.70,0
116049021,10:26:00,10:28:00,18685,13,,0,0,5643.87,1
116049021,10:30:31,10:30:31,21013,14,,0,0,6722.95,0
116049021,10:30:58,10:30:58,21147,15,,0,0,6921.03,0
116049021,10:31:56,10:31:56,18333,16,,0,0,7340.10,0
116049021,10:32:46,10:32:46,18334,17,,0,0,7702.41,0
116049021,10:33:30,10:33:30,18335,18,,0,0,8018.38,0
116049021,10:34:08,10:34:08,18336,19,,0,0,8294.38,0
116049021,10:34:48,10:34:48,18337,20,,0,0,8587.15,0
116049021,10:35:31,10:35:31,18338,21,,0,0,8901.75,0
116049021,10:36:00,10:36:00,18339,22,,0,0,9077.32,1
116049021,10:36:34,10:36:34,18340,23,,0,0,9361.24,0
116049021,10:36:53,10:36:53,18342,24,,0,0,9523.52,0
116049021,10:37:22,10:37:22,33495,25,,0,0,9769.40,0
116049021,10:38:07,10:38:07,18343,26,,0,0,10142.02,0
116049021,10:38:25,10:38:25,18344,27,,0,0,10292.58,0
116049021,10:38:41,10:38:41,18345,28,,0,0,10432.64,0
116049021,10:39:16,10:39:16,15858,29,,0,0,10719.37,0
116049021,10:40:00,10:40:00,15856,30,,0,0,11050.49,1
116049021,10:41:11,10:41:11,20755,31,,0,0,11535.18,0
116049021,10:41:53,10:41:53,20769,32,,0,0,11826.66,0
116049021,10:42:33,10:42:33,20771,33,,0,0,12109.04,0
116049021,10:43:05,10:43:05,20772,34,,0,0,12333.57,0
116049021,10:43:24,10:43:24,20770,35,,0,0,12468.86,0
116049021,10:43:54,10:43:54,33463,36,,0,0,12679.81,0
116049021,10:45:41,10:45:41,23181,37,,0,0,13413.49,0
116049021,10:47:00,10:47:00,23103,38,,0,0,13928.32,1
116049021,10:48:59,10:48:59,23182,39,,0,0,14422.93,0
116049021,10:50:14,10:50:14,23183,40,,0,0,14738.01,0
116049021,10:51:00,10:51:00,11828,41,,0,0,14923.62,1
116049021,10:51:31,10:51:31,11806,42,,0,0,15212.25,0
116049021,10:52:01,10:52:01,11809,43,,0,0,15484.68,0
116049021,10:52:38,10:52:38,11820,44,,0,0,15821.88,0
116049021,10:53:09,10:53:09,11817,45,,0,0,16107.44,0
116049021,10:54:00,10:54:00,22943,46,,0,0,16559.94,1
116049021,10:54:23,10:54:23,22944,47,,0,0,16759.60,0
116049021,10:54:46,10:54:46,22945,48,,0,0,16955.04,0
116049021,10:57:00,10:57:00,20829,49,,1,0,17925.98,1
116049022,11:10:00,11:10:00,17015,1,,0,1,851.31,1
116049022,11:11:42,11:11:42,23134,2,,0,0,1143.64,0
116049022,11:12:21,11:12:21,23135,3,,0,0,1591.70,0
116049022,11:12:35,11:12:35,23136,4,,0,0,1751.54,0
116049022,11:12:55,11:12:55,23137,5,,0,0,1983.60,0
116049022,11:13:57,11:13:57,21235,6,,0,0,2690.68,0
116049022,11:14:53,11:14:53,21236,7,,0,0,3324.22,0
116049022,11:15:14,11:15:14,20764,8,,0,0,3561.48,0
116049022,11:16:00,11:16:00,19861,9,,0,0,4025.21,1
116049022,11:18:04,11:18:04,11800,10,,0,0,4396.29,0
116049022,11:19:06,11:19:06,33333,11,,0,0,4583.29,0
116049022,11:20:54,11:20:54,11805,12,,0,0,4910.70,0
116049022,11:25:00,11:27:00,18685,13,,0,0,5643.87,1
116049022,11:29:31,11:29:31,21013,14,,0,0,6722.95,0
116049022,11:29:58,11:29:58,21147,15,,0,0,6921.03,0
116049022,11:30:56,11:30:56,18333,16,,0,0,7340.10,0
116049022,11:31:46,11:31:46,18334,17,,0,0,7702.41,0
116049022,11:32:30,11:32:30,18335,18,,0,0,8018.38,0
116049022,11:33:08,11:33:08,18336,19,,0,0,8294.38,0
116049022,11:33:48,11:33:48,18337,20,,0,0,8587.15,0
116049022,11:34:31,11:34:31,18338,21,,0,0,8901.75,0
116049022,11:35:00,11:35:00,18339,22,,0,0,9077.32,1
116049022,11:35:34,11:35:34,18340,23,,0,0,9361.24,0
116049022,11:35:53,11:35:53,18342,24,,0,0,9523.52,0
116049022,11:36:22,11:36:22,33495,25,,0,0,9769.40,0
116049022,11:37:07,11:37:07,18343,26,,0,0,10142.02,0
116049022,11:37:25,11:37:25,18344,27,,0,0,10292.58,0
116049022,11:37:41,11:37:41,18345,28,,0,0,10432.64,0
116049022,11:38:16,11:38:16,15858,29,,0,0,10719.37,0
116049022,11:39:00,11:39:00,15856,30,,0,0,11050.49,1
116049022,11:40:11,11:40:11,20755,31,,0,0,11535.18,0
116049022,11:40:53,11:40:53,20769,32,,0,0,11826.66,0
116049022,11:41:33,11:41:33,20771,33,,0,0,12109.04,0
116049022,11:42:05,11:42:05,20772,34,,0,0,12333.57,0
116049022,11:42:24,11:42:24,20770,35,,0,0,12468.86,0
116049022,11:42:54,11:42:54,33463,36,,0,0,12679.81,0
116049022,11:44:41,11:44:41,23181,37,,0,0,13413.49,0
116049022,11:46:00,11:46:00,23103,38,,0,0,13928.32,1
116049022,11:47:59,11:47:59,23182,39,,0,0,14422.93,0
116049022,11:49:14,11:49:14,23183,40,,0,0,14738.01,0
116049022,11:50:00,11:50:00,11828,41,,0,0,14923.62,1
116049022,11:50:31,11:50:31,11806,42,,0,0,15212.25,0
116049022,11:51:01,11:51:01,11809,43,,0,0,15484.68,0
116049022,11:51:38,11:51:38,11820,44,,0,0,15821.88,0
116049022,11:52:09,11:52:09,11817,45,,0,0,16107.44,0
116049022,11:53:00,11:53:00,22943,46,,0,0,16559.94,1
116049022,11:53:23,11:53:23,22944,47,,0,0,16759.60,0
116049022,11:53:46,11:53:46,22945,48,,0,0,16955.04,0
116049022,11:56:00,11:56:00,20829,49,,1,0,17925.98,1
116049023,08:13:00,08:13:00,17015,1,,0,1,851.31,1
116049023,08:14:42,08:14:42,23134,2,,0,0,1143.64,0
116049023,08:15:21,08:15:21,23135,3,,0,0,1591.70,0
116049023,08:15:35,08:15:35,23136,4,,0,0,1751.54,0
116049023,08:15:55,08:15:55,23137,5,,0,0,1983.60,0
116049023,08:16:57,08:16:57,21235,6,,0,0,2690.68,0
116049023,08:17:53,08:17:53,21236,7,,0,0,3324.22,0
116049023,08:18:14,08:18:14,20764,8,,0,0,3561.48,0
116049023,08:19:00,08:19:00,19861,9,,0,0,4025.21,1
116049023,08:20:50,08:20:50,11800,10,,0,0,4396.29,0
116049023,08:21:45,08:21:45,33333,11,,0,0,4583.29,0
116049023,08:23:21,08:23:21,11805,12,,0,0,4910.70,0
116049023,08:27:00,08:29:00,18685,13,,0,0,5643.87,1
116049023,08:31:31,08:31:31,21013,14,,0,0,6722.95,0
116049023,08:31:58,08:31:58,21147,15,,0,0,6921.03,0
116049023,08:32:56,08:32:56,18333,16,,0,0,7340.10,0
116049023,08:33:46,08:33:46,18334,17,,0,0,7702.41,0
116049023,08:34:30,08:34:30,18335,18,,0,0,8018.38,0
116049023,08:35:08,08:35:08,18336,19,,0,0,8294.38,0
116049023,08:35:48,08:35:48,18337,20,,0,0,8587.15,0
116049023,08:36:31,08:36:31,18338,21,,0,0,8901.75,0
116049023,08:37:00,08:37:00,18339,22,,0,0,9077.32,1
116049023,08:37:34,08:37:34,18340,23,,0,0,9361.24,0
116049023,08:37:53,08:37:53,18342,24,,0,0,9523.52,0
116049023,08:38:22,08:38:22,33495,25,,0,0,9769.40,0
116049023,08:39:07,08:39:07,18343,26,,0,0,10142.02,0
116049023,08:39:25,08:39:25,18344,27,,0,0,10292.58,0
116049023,08:39:41,08:39:41,18345,28,,0,0,10432.64,0
116049023,08:40:16,08:40:16,15858,29,,0,0,10719.37,0
116049023,08:41:00,08:41:00,15856,30,,0,0,11050.49,1
116049023,08:42:11,08:42:11,20755,31,,0,0,11535.18,0
116049023,08:42:53,08:42:53,20769,32,,0,0,11826.66,0
116049023,08:43:33,08:43:33,20771,33,,0,0,12109.04,0
116049023,08:44:05,08:44:05,20772,34,,0,0,12333.57,0
116049023,08:44:24,08:44:24,20770,35,,0,0,12468.86,0
116049023,08:44:54,08:44:54,33463,36,,0,0,12679.81,0
116049023,08:46:41,08:46:41,23181,37,,0,0,13413.49,0
116049023,08:48:00,08:48:00,23103,38,,0,0,13928.32,1
116049023,08:49:59,08:49:59,23182,39,,0,0,14422.93,0
116049023,08:51:14,08:51:14,23183,40,,0,0,14738.01,0
116049023,08:52:00,08:52:00,11828,41,,0,0,14923.62,1
116049023,08:52:31,08:52:31,11806,42,,0,0,15212.25,0
116049023,08:53:01,08:53:01,11809,43,,0,0,15484.68,0
116049023,08:53:38,08:53:38,11820,44,,0,0,15821.88,0
116049023,08:54:09,08:54:09,11817,45,,0,0,16107.44,0
116049023,08:55:00,08:55:00,22943,46,,0,0,16559.94,1
116049023,08:55:23,08:55:23,22944,47,,0,0,16759.60,0
116049023,08:55:46,08:55:46,22945,48,,0,0,16955.04,0
116049023,08:58:00,08:58:00,20829,49,,1,0,17925.98,1
116049024,19:13:00,19:13:00,17015,1,,0,1,851.31,1
116049024,19:14:42,19:14:42,23134,2,,0,0,1143.64,0
116049024,19:15:21,19:15:21,23135,3,,0,0,1591.70,0
116049024,19:15:35,19:15:35,23136,4,,0,0,1751.54,0
116049024,19:15:55,19:15:55,23137,5,,0,0,1983.60,0
116049024,19:16:57,19:16:57,21235,6,,0,0,2690.68,0
116049024,19:17:53,19:17:53,21236,7,,0,0,3324.22,0
116049024,19:18:14,19:18:14,20764,8,,0,0,3561.48,0
116049024,19:19:00,19:19:00,19861,9,,0,0,4025.21,1
116049024,19:21:04,19:21:04,11800,10,,0,0,4396.29,0
116049024,19:22:06,19:22:06,33333,11,,0,0,4583.29,0
116049024,19:23:54,19:23:54,11805,12,,0,0,4910.70,0
116049024,19:28:00,19:30:00,18685,13,,0,0,5643.87,1
116049024,19:32:31,19:32:31,21013,14,,0,0,6722.95,0
116049024,19:32:58,19:32:58,21147,15,,0,0,6921.03,0
116049024,19:33:56,19:33:56,18333,16,,0,0,7340.10,0
116049024,19:34:46,19:34:46,18334,17,,0,0,7702.41,0
116049024,19:35:30,19:35:30,18335,18,,0,0,8018.38,0
116049024,19:36:08,19:36:08,18336,19,,0,0,8294.38,0
116049024,19:36:48,19:36:48,18337,20,,0,0,8587.15,0
116049024,19:37:31,19:37:31,18338,21,,0,0,8901.75,0
116049024,19:38:00,19:38:00,18339,22,,0,0,9077.32,1
116049024,19:38:34,19:38:34,18340,23,,0,0,9361.24,0
116049024,19:38:53,19:38:53,18342,24,,0,0,9523.52,0
116049024,19:39:22,19:39:22,33495,25,,0,0,9769.40,0
116049024,19:40:07,19:40:07,18343,26,,0,0,10142.02,0
116049024,19:40:25,19:40:25,18344,27,,0,0,10292.58,0
116049024,19:40:41,19:40:41,18345,28,,0,0,10432.64,0
116049024,19:41:16,19:41:16,15858,29,,0,0,10719.37,0
116049024,19:42:00,19:42:00,15856,30,,0,0,11050.49,1
116049024,19:43:11,19:43:11,20755,31,,0,0,11535.18,0
116049024,19:43:53,19:43:53,20769,32,,0,0,11826.66,0
116049024,19:44:33,19:44:33,20771,33,,0,0,12109.04,0
116049024,19:45:05,19:45:05,20772,34,,0,0,12333.57,0
116049024,19:45:24,19:45:24,20770,35,,0,0,12468.86,0
116049024,19:45:54,19:45:54,33463,36,,0,0,12679.81,0
116049024,19:47:41,19:47:41,23181,37,,0,0,13413.49,0
116049024,19:49:00,19:49:00,23103,38,,0,0,13928.32,1
116049024,19:50:29,19:50:29,23182,39,,0,0,14422.93,0
116049024,19:51:25,19:51:25,23183,40,,0,0,14738.01,0
116049024,19:52:00,19:52:00,11828,41,,0,0,14923.62,1
116049024,19:52:31,19:52:31,11806,42,,0,0,15212.25,0
116049024,19:53:01,19:53:01,11809,43,,0,0,15484.68,0
116049024,19:53:38,19:53:38,11820,44,,0,0,15821.88,0
116049024,19:54:09,19:54:09,11817,45,,0,0,16107.44,0
116049024,19:55:00,19:55:00,22943,46,,0,0,16559.94,1
116049024,19:55:23,19:55:23,22944,47,,0,0,16759.60,0
116049024,19:55:46,19:55:46,22945,48,,0,0,16955.04,0
116049024,19:58:00,19:58:00,20829,49,,1,0,17925.98,1
116049025,09:11:00,09:11:00,17015,1,,0,1,851.31,1
116049025,09:12:42,09:12:42,23134,2,,0,0,1143.64,0
116049025,09:13:21,09:13:21,23135,3,,0,0,1591.70,0
116049025,09:13:35,09:13:35,23136,4,,0,0,1751.54,0
116049025,09:13:55,09:13:55,23137,5,,0,0,1983.60,0
116049025,09:14:57,09:14:57,21235,6,,0,0,2690.68,0
116049025,09:15:53,09:15:53,21236,7,,0,0,3324.22,0
116049025,09:16:14,09:16:14,20764,8,,0,0,3561.48,0
116049025,09:17:00,09:17:00,19861,9,,0,0,4025.21,1
116049025,09:19:04,09:19:04,11800,10,,0,0,4396.29,0
116049025,09:20:06,09:20:06,33333,11,,0,0,4583.29,0
116049025,09:21:54,09:21:54,11805,12,,0,0,4910.70,0
116049025,09:26:00,09:28:00,18685,13,,0,0,5643.87,1
116049025,09:30:31,09:30:31,21013,14,,0,0,6722.95,0
116049025,09:30:58,09:30:58,21147,15,,0,0,6921.03,0
116049025,09:31:56,09:31:56,18333,16,,0,0,7340.10,0
116049025,09:32:46,09:32:46,18334,17,,0,0,7702.41,0
116049025,09:33:30,09:33:30,18335,18,,0,0,8018.38,0
116049025,09:34:08,09:34:08,18336,19,,0,0,8294.38,0
116049025,09:34:48,09:34:48,18337,20,,0,0,8587.15,0
116049025,09:35:31,09:35:31,18338,21,,0,0,8901.75,0
116049025,09:36:00,09:36:00,18339,22,,0,0,9077.32,1
116049025,09:36:34,09:36:34,18340,23,,0,0,9361.24,0
116049025,09:36:53,09:36:53,18342,24,,0,0,9523.52,0
116049025,09:37:22,09:37:22,33495,25,,0,0,9769.40,0
116049025,09:38:07,09:38:07,18343,26,,0,0,10142.02,0
116049025,09:38:25,09:38:25,18344,27,,0,0,10292.58,0
116049025,09:38:41,09:38:41,18345,28,,0,0,10432.64,0
116049025,09:39:16,09:39:16,15858,29,,0,0,10719.37,0
116049025,09:40:00,09:40:00,15856,30,,0,0,11050.49,1
116049025,09:41:11,09:41:11,20755,31,,0,0,11535.18,0
116049025,09:41:53,09:41:53,20769,32,,0,0,11826.66,0
116049025,09:42:33,09:42:33,20771,33,,0,0,12109.04,0
116049025,09:43:05,09:43:05,20772,34,,0,0,12333.57,0
116049025,09:43:24,09:43:24,20770,35,,0,0,12468.86,0
116049025,09:43:54,09:43:54,33463,36,,0,0,12679.81,0
116049025,09:45:41,09:45:41,23181,37,,0,0,13413.49,0
116049025,09:47:00,09:47:00,23103,38,,0,0,13928.32,1
116049025,09:48:59,09:48:59,23182,39,,0,0,14422.93,0
116049025,09:50:14,09:50:14,23183,40,,0,0,14738.01,0
116049025,09:51:00,09:51:00,11828,41,,0,0,14923.62,1
116049025,09:51:31,09:51:31,11806,42,,0,0,15212.25,0
116049025,09:52:01,09:52:01,11809,43,,0,0,15484.68,0
116049025,09:52:38,09:52:38,11820,44,,0,0,15821.88,0
116049025,09:53:09,09:53:09,11817,45,,0,0,16107.44,0
116049025,09:54:00,09:54:00,22943,46,,0,0,16559.94,1
116049025,09:54:23,09:54:23,22944,47,,0,0,16759.60,0
116049025,09:54:46,09:54:46,22945,48,,0,0,16955.04,0
116049025,09:57:00,09:57:00,20829,49,,1,0,17925.98,1
116049026,20:17:00,20:17:00,17015,1,,0,1,851.31,1
116049026,20:18:25,20:18:25,23134,2,,0,0,1143.64,0
116049026,20:18:58,20:18:58,23135,3,,0,0,1591.70,0
116049026,20:19:10,20:19:10,23136,4,,0,0,1751.54,0
116049026,20:19:27,20:19:27,23137,5,,0,0,1983.60,0
116049026,20:20:19,20:20:19,21235,6,,0,0,2690.68,0
116049026,20:21:06,20:21:06,21236,7,,0,0,3324.22,0
116049026,20:21:23,20:21:23,20764,8,,0,0,3561.48,0
116049026,20:22:00,20:22:00,19861,9,,0,0,4025.21,1
116049026,20:23:36,20:23:36,11800,10,,0,0,4396.29,0
116049026,20:24:24,20:24:24,33333,11,,0,0,4583.29,0
116049026,20:25:48,20:25:48,11805,12,,0,0,4910.70,0
116049026,20:29:00,20:31:00,18685,13,,0,0,5643.87,1
116049026,20:33:12,20:33:12,21013,14,,0,0,6722.95,0
116049026,20:33:36,20:33:36,21147,15,,0,0,6921.03,0
116049026,20:34:27,20:34:27,18333,16,,0,0,7340.10,0
116049026,20:35:11,20:35:11,18334,17,,0,0,7702.41,0
116049026,20:35:49,20:35:49,18335,18,,0,0,8018.38,0
116049026,20:36:22,20:36:22,18336,19,,0,0,8294.38,0
116049026,20:36:57,20:36:57,18337,20,,0,0,8587.15,0
116049026,20:37:35,20:37:35,18338,21,,0,0,8901.75,0
116049026,20:38:00,20:38:00,18339,22,,0,0,9077.32,1
116049026,20:38:34,20:38:34,18340,23,,0,0,9361.24,0
116049026,20:38:53,20:38:53,18342,24,,0,0,9523.52,0
116049026,20:39:22,20:39:22,33495,25,,0,0,9769.40,0
116049026,20:40:07,20:40:07,18343,26,,0,0,10142.02,0
116049026,20:40:25,20:40:25,18344,27,,0,0,10292.58,0
116049026,20:40:41,20:40:41,18345,28,,0,0,10432.64,0
116049026,20:41:16,20:41:16,15858,29,,0,0,10719.37,0
116049026,20:42:00,20:42:00,15856,30,,0,0,11050.49,1
116049026,20:43:01,20:43:01,20755,31,,0,0,11535.18,0
116049026,20:43:37,20:43:37,20769,32,,0,0,11826.66,0
116049026,20:44:12,20:44:12,20771,33,,0,0,12109.04,0
116049026,20:44:39,20:44:39,20772,34,,0,0,12333.57,0
116049026,20:44:55,20:44:55,20770,35,,0,0,12468.86,0
116049026,20:45:21,20:45:21,33463,36,,0,0,12679.81,0
116049026,20:46:52,20:46:52,23181,37,,0,0,13413.49,0
116049026,20:48:00,20:48:00,23103,38,,0,0,13928.32,1
116049026,20:49:29,20:49:29,23182,39,,0,0,14422.93,0
116049026,20:50:25,20:50:25,23183,40,,0,0,14738.01,0
116049026,20:51:00,20:51:00,11828,41,,0,0,14923.62,1
116049026,20:51:31,20:51:31,11806,42,,0,0,15212.25,0
116049026,20:52:01,20:52:01,11809,43,,0,0,15484.68,0
116049026,20:52:38,20:52:38,11820,44,,0,0,15821.88,0
116049026,20:53:09,20:53:09,11817,45,,0,0,16107.44,0
116049026,20:54:00,20:54:00,22943,46,,0,0,16559.94,1
116049026,20:54:23,20:54:23,22944,47,,0,0,16759.60,0
116049026,20:54:46,20:54:46,22945,48,,0,0,16955.04,0
116049026,20:57:00,20:57:00,20829,49,,1,0,17925.98,1
116049027,10:39:00,10:39:00,17015,1,,0,1,851.31,1
116049027,10:40:42,10:40:42,23134,2,,0,0,1143.64,0
116049027,10:41:21,10:41:21,23135,3,,0,0,1591.70,0
116049027,10:41:35,10:41:35,23136,4,,0,0,1751.54,0
116049027,10:41:55,10:41:55,23137,5,,0,0,1983.60,0
116049027,10:42:57,10:42:57,21235,6,,0,0,2690.68,0
116049027,10:43:53,10:43:53,21236,7,,0,0,3324.22,0
116049027,10:44:14,10:44:14,20764,8,,0,0,3561.48,0
116049027,10:45:00,10:45:00,19861,9,,0,0,4025.21,1
116049027,10:47:04,10:47:04,11800,10,,0,0,4396.29,0
116049027,10:48:06,10:48:06,33333,11,,0,0,4583.29,0
116049027,10:49:54,10:49:54,11805,12,,0,0,4910.70,0
116049027,10:54:00,10:56:00,18685,13,,0,0,5643.87,1
116049027,10:58:31,10:58:31,21013,14,,0,0,6722.95,0
116049027,10:58:58,10:58:58,21147,15,,0,0,6921.03,0
116049027,10:59:56,10:59:56,18333,16,,0,0,7340.10,0
116049027,11:00:46,11:00:46,18334,17,,0,0,7702.41,0
116049027,11:01:30,11:01:30,18335,18,,0,0,8018.38,0
116049027,11:02:08,11:02:08,18336,19,,0,0,8294.38,0
116049027,11:02:48,11:02:48,18337,20,,0,0,8587.15,0
116049027,11:03:31,11:03:31,18338,21,,0,0,8901.75,0
116049027,11:04:00,11:04:00,18339,22,,0,0,9077.32,1
116049027,11:04:34,11:04:34,18340,23,,0,0,9361.24,0
116049027,11:04:53,11:04:53,18342,24,,0,0,9523.52,0
116049027,11:05:22,11:05:22,33495,25,,0,0,9769.40,0
116049027,11:06:07,11:06:07,18343,26,,0,0,10142.02,0
116049027,11:06:25,11:06:25,18344,27,,0,0,10292.58,0
116049027,11:06:41,11:06:41,18345,28,,0,0,10432.64,0
116049027,11:07:16,11:07:16,15858,29,,0,0,10719.37,0
116049027,11:08:00,11:08:00,15856,30,,0,0,11050.49,1
116049027,11:09:11,11:09:11,20755,31,,0,0,11535.18,0
116049027,11:09:53,11:09:53,20769,32,,0,0,11826.66,0
116049027,11:10:33,11:10:33,20771,33,,0,0,12109.04,0
116049027,11:11:05,11:11:05,20772,34,,0,0,12333.57,0
116049027,11:11:24,11:11:24,20770,35,,0,0,12468.86,0
116049027,11:11:54,11:11:54,33463,36,,0,0,12679.81,0
116049027,11:13:41,11:13:41,23181,37,,0,0,13413.49,0
116049027,11:15:00,11:15:00,23103,38,,0,0,13928.32,1
116049027,11:16:59,11:16:59,23182,39,,0,0,14422.93,0
116049027,11:18:14,11:18:14,23183,40,,0,0,14738.01,0
116049027,11:19:00,11:19:00,11828,41,,0,0,14923.62,1
116049027,11:19:31,11:19:31,11806,42,,0,0,15212.25,0
116049027,11:20:01,11:20:01,11809,43,,0,0,15484.68,0
116049027,11:20:38,11:20:38,11820,44,,0,0,15821.88,0
116049027,11:21:09,11:21:09,11817,45,,0,0,16107.44,0
116049027,11:22:00,11:22:00,22943,46,,0,0,16559.94,1
116049027,11:22:23,11:22:23,22944,47,,0,0,16759.60,0
116049027,11:22:46,11:22:46,22945,48,,0,0,16955.04,0
116049027,11:25:00,11:25:00,20829,49,,1,0,17925.98,1
116049028,13:41:00,13:41:00,17015,1,,0,1,851.31,1
116049028,13:42:42,13:42:42,23134,2,,0,0,1143.64,0
116049028,13:43:21,13:43:21,23135,3,,0,0,1591.70,0
116049028,13:43:35,13:43:35,23136,4,,0,0,1751.54,0
116049028,13:43:55,13:43:55,23137,5,,0,0,1983.60,0
116049028,13:44:57,13:44:57,21235,6,,0,0,2690.68,0
116049028,13:45:53,13:45:53,21236,7,,0,0,3324.22,0
116049028,13:46:14,13:46:14,20764,8,,0,0,3561.48,0
116049028,13:47:00,13:47:00,19861,9,,0,0,4025.21,1
116049028,13:49:04,13:49:04,11800,10,,0,0,4396.29,0
116049028,13:50:06,13:50:06,33333,11,,0,0,4583.29,0
116049028,13:51:54,13:51:54,11805,12,,0,0,4910.70,0
116049028,13:56:00,13:58:00,18685,13,,0,0,5643.87,1
116049028,14:00:31,14:00:31,21013,14,,0,0,6722.95,0
116049028,14:00:58,14:00:58,21147,15,,0,0,6921.03,0
116049028,14:01:56,14:01:56,18333,16,,0,0,7340.10,0
116049028,14:02:46,14:02:46,18334,17,,0,0,7702.41,0
116049028,14:03:30,14:03:30,18335,18,,0,0,8018.38,0
116049028,14:04:08,14:04:08,18336,19,,0,0,8294.38,0
116049028,14:04:48,14:04:48,18337,20,,0,0,8587.15,0
116049028,14:05:31,14:05:31,18338,21,,0,0,8901.75,0
116049028,14:06:00,14:06:00,18339,22,,0,0,9077.32,1
116049028,14:06:34,14:06:34,18340,23,,0,0,9361.24,0
116049028,14:06:53,14:06:53,18342,24,,0,0,9523.52,0
116049028,14:07:22,14:07:22,33495,25,,0,0,9769.40,0
116049028,14:08:07,14:08:07,18343,26,,0,0,10142.02,0
116049028,14:08:25,14:08:25,18344,27,,0,0,10292.58,0
116049028,14:08:41,14:08:41,18345,28,,0,0,10432.64,0
116049028,14:09:16,14:09:16,15858,29,,0,0,10719.37,0
116049028,14:10:00,14:10:00,15856,30,,0,0,11050.49,1
116049028,14:11:11,14:11:11,20755,31,,0,0,11535.18,0
116049028,14:11:53,14:11:53,20769,32,,0,0,11826.66,0
116049028,14:12:33,14:12:33,20771,33,,0,0,12109.04,0
116049028,14:13:05,14:13:05,20772,34,,0,0,12333.57,0
116049028,14:13:24,14:13:24,20770,35,,0,0,12468.86,0
116049028,14:13:54,14:13:54,33463,36,,0,0,12679.81,0
116049028,14:15:41,14:15:41,23181,37,,0,0,13413.49,0
116049028,14:17:00,14:17:00,23103,38,,0,0,13928.32,1
116049028,14:18:59,14:18:59,23182,39,,0,0,14422.93,0
116049028,14:20:14,14:20:14,23183,40,,0,0,14738.01,0
116049028,14:21:00,14:21:00,11828,41,,0,0,14923.62,1
116049028,14:21:31,14:21:31,11806,42,,0,0,15212.25,0
116049028,14:22:01,14:22:01,11809,43,,0,0,15484.68,0
116049028,14:22:38,14:22:38,11820,44,,0,0,15821.88,0
116049028,14:23:09,14:23:09,11817,45,,0,0,16107.44,0
116049028,14:24:00,14:24:00,22943,46,,0,0,16559.94,1
116049028,14:24:23,14:24:23,22944,47,,0,0,16759.60,0
116049028,14:24:46,14:24:46,22945,48,,0,0,16955.04,0
116049028,14:27:00,14:27:00,20829,49,,1,0,17925.98,1
116049029,08:42:00,08:42:00,17015,1,,0,1,851.31,1
116049029,08:43:42,08:43:42,23134,2,,0,0,1143.64,0
116049029,08:44:21,08:44:21,23135,3,,0,0,1591.70,0
116049029,08:44:35,08:44:35,23136,4,,0,0,1751.54,0
116049029,08:44:55,08:44:55,23137,5,,0,0,1983.60,0
116049029,08:45:57,08:45:57,21235,6,,0,0,2690.68,0
116049029,08:46:53,08:46:53,21236,7,,0,0,3324.22,0
116049029,08:47:14,08:47:14,20764,8,,0,0,3561.48,0
116049029,08:48:00,08:48:00,19861,9,,0,0,4025.21,1
116049029,08:49:50,08:49:50,11800,10,,0,0,4396.29,0
116049029,08:50:45,08:50:45,33333,11,,0,0,4583.29,0
116049029,08:52:21,08:52:21,11805,12,,0,0,4910.70,0
116049029,08:56:00,08:58:00,18685,13,,0,0,5643.87,1
116049029,09:00:31,09:00:31,21013,14,,0,0,6722.95,0
116049029,09:00:58,09:00:58,21147,15,,0,0,6921.03,0
116049029,09:01:56,09:01:56,18333,16,,0,0,7340.10,0
116049029,09:02:46,09:02:46,18334,17,,0,0,7702.41,0
116049029,09:03:30,09:03:30,18335,18,,0,0,8018.38,0
116049029,09:04:08,09:04:08,18336,19,,0,0,8294.38,0
116049029,09:04:48,09:04:48,18337,20,,0,0,8587.15,0
116049029,09:05:31,09:05:31,18338,21,,0,0,8901.75,0
116049029,09:06:00,09:06:00,18339,22,,0,0,9077.32,1
116049029,09:06:34,09:06:34,18340,23,,0,0,9361.24,0
116049029,09:06:53,09:06:53,18342,24,,0,0,9523.52,0
116049029,09:07:22,09:07:22,33495,25,,0,0,9769.40,0
116049029,09:08:07,09:08:07,18343,26,,0,0,10142.02,0
116049029,09:08:25,09:08:25,18344,27,,0,0,10292.58,0
116049029,09:08:41,09:08:41,18345,28,,0,0,10432.64,0
116049029,09:09:16,09:09:16,15858,29,,0,0,10719.37,0
116049029,09:10:00,09:10:00,15856,30,,0,0,11050.49,1
116049029,09:11:11,09:11:11,20755,31,,0,0,11535.18,0
116049029,09:11:53,09:11:53,20769,32,,0,0,11826.66,0
116049029,09:12:33,09:12:33,20771,33,,0,0,12109.04,0
116049029,09:13:05,09:13:05,20772,34,,0,0,12333.57,0
116049029,09:13:24,09:13:24,20770,35,,0,0,12468.86,0
116049029,09:13:54,09:13:54,33463,36,,0,0,12679.81,0
116049029,09:15:41,09:15:41,23181,37,,0,0,13413.49,0
116049029,09:17:00,09:17:00,23103,38,,0,0,13928.32,1
116049029,09:18:59,09:18:59,23182,39,,0,0,14422.93,0
116049029,09:20:14,09:20:14,23183,40,,0,0,14738.01,0
116049029,09:21:00,09:21:00,11828,41,,0,0,14923.62,1
116049029,09:21:31,09:21:31,11806,42,,0,0,15212.25,0
116049029,09:22:01,09:22:01,11809,43,,0,0,15484.68,0
116049029,09:22:38,09:22:38,11820,44,,0,0,15821.88,0
116049029,09:23:09,09:23:09,11817,45,,0,0,16107.44,0
116049029,09:24:00,09:24:00,22943,46,,0,0,16559.94,1
116049029,09:24:23,09:24:23,22944,47,,0,0,16759.60,0
116049029,09:24:46,09:24:46,22945,48,,0,0,16955.04,0
116049029,09:27:00,09:27:00,20829,49,,1,0,17925.98,1
116049030,09:41:00,09:41:00,17015,1,,0,1,851.31,1
116049030,09:42:42,09:42:42,23134,2,,0,0,1143.64,0
116049030,09:43:21,09:43:21,23135,3,,0,0,1591.70,0
116049030,09:43:35,09:43:35,23136,4,,0,0,1751.54,0
116049030,09:43:55,09:43:55,23137,5,,0,0,1983.60,0
116049030,09:44:57,09:44:57,21235,6,,0,0,2690.68,0
116049030,09:45:53,09:45:53,21236,7,,0,0,3324.22,0
116049030,09:46:14,09:46:14,20764,8,,0,0,3561.48,0
116049030,09:47:00,09:47:00,19861,9,,0,0,4025.21,1
116049030,09:49:04,09:49:04,11800,10,,0,0,4396.29,0
116049030,09:50:06,09:50:06,33333,11,,0,0,4583.29,0
116049030,09:51:54,09:51:54,11805,12,,0,0,4910.70,0
116049030,09:56:00,09:58:00,18685,13,,0,0,5643.87,1
116049030,10:00:31,10:00:31,21013,14,,0,0,6722.95,0
116049030,10:00:58,10:00:58,21147,15,,0,0,6921.03,0
116049030,10:01:56,10:01:56,18333,16,,0,0,7340.10,0
116049030,10:02:46,10:02:46,18334,17,,0,0,7702.41,0
116049030,10:03:30,10:03:30,18335,18,,0,0,8018.38,0
116049030,10:04:08,10:04:08,18336,19,,0,0,8294.38,0
116049030,10:04:48,10:04:48,18337,20,,0,0,8587.15,0
116049030,10:05:31,10:05:31,18338,21,,0,0,8901.75,0
116049030,10:06:00,10:06:00,18339,22,,0,0,9077.32,1
116049030,10:06:34,10:06:34,18340,23,,0,0,9361.24,0
116049030,10:06:53,10:06:53,18342,24,,0,0,9523.52,0
116049030,10:07:22,10:07:22,33495,25,,0,0,9769.40,0
116049030,10:08:07,10:08:07,18343,26,,0,0,10142.02,0
116049030,10:08:25,10:08:25,18344,27,,0,0,10292.58,0
116049030,10:08:41,10:08:41,18345,28,,0,0,10432.64,0
116049030,10:09:16,10:09:16,15858,29,,0,0,10719.37,0
116049030,10:10:00,10:10:00,15856,30,,0,0,11050.49,1
116049030,10:11:11,10:11:11,20755,31,,0,0,11535.18,0
116049030,10:11:53,10:11:53,20769,32,,0,0,11826.66,0
116049030,10:12:33,10:12:33,20771,33,,0,0,12109.04,0
116049030,10:13:05,10:13:05,20772,34,,0,0,12333.57,0
116049030,10:13:24,10:13:24,20770,35,,0,0,12468.86,0
116049030,10:13:54,10:13:54,33463,36,,0,0,12679.81,0
116049030,10:15:41,10:15:41,23181,37,,0,0,13413.49,0
116049030,10:17:00,10:17:00,23103,38,,0,0,13928.32,1
116049030,10:18:59,10:18:59,23182,39,,0,0,14422.93,0
116049030,10:20:14,10:20:14,23183,40,,0,0,14738.01,0
116049030,10:21:00,10:21:00,11828,41,,0,0,14923.62,1
116049030,10:21:31,10:21:31,11806,42,,0,0,15212.25,0
116049030,10:22:01,10:22:01,11809,43,,0,0,15484.68,0
116049030,10:22:38,10:22:38,11820,44,,0,0,15821.88,0
116049030,10:23:09,10:23:09,11817,45,,0,0,16107.44,0
116049030,10:24:00,10:24:00,22943,46,,0,0,16559.94,1
116049030,10:24:23,10:24:23,22944,47,,0,0,16759.60,0
116049030,10:24:46,10:24:46,22945,48,,0,0,16955.04,0
116049030,10:27:00,10:27:00,20829,49,,1,0,17925.98,1
116049031,11:38:00,11:38:00,17015,1,,0,1,851.31,1
116049031,11:39:42,11:39:42,23134,2,,0,0,1143.64,0
116049031,11:40:21,11:40:21,23135,3,,0,0,1591.70,0
116049031,11:40:35,11:40:35,23136,4,,0,0,1751.54,0
116049031,11:40:55,11:40:55,23137,5,,0,0,1983.60,0
116049031,11:41:57,11:41:57,21235,6,,0,0,2690.68,0
116049031,11:42:53,11:42:53,21236,7,,0,0,3324.22,0
116049031,11:43:14,11:43:14,20764,8,,0,0,3561.48,0
116049031,11:44:00,11:44:00,19861,9,,0,0,4025.21,1
116049031,11:46:04,11:46:04,11800,10,,0,0,4396.29,0
116049031,11:47:06,11:47:06,33333,11,,0,0,4583.29,0
116049031,11:48:54,11:48:54,11805,12,,0,0,4910.70,0
116049031,11:53:00,11:55:00,18685,13,,0,0,5643.87,1
116049031,11:57:31,11:57:31,21013,14,,0,0,6722.95,0
116049031,11:57:58,11:57:58,21147,15,,0,0,6921.03,0
116049031,11:58:56,11:58:56,18333,16,,0,0,7340.10,0
116049031,11:59:46,11:59:46,18334,17,,0,0,7702.41,0
116049031,12:00:30,12:00:30,18335,18,,0,0,8018.38,0
116049031,12:01:08,12:01:08,18336,19,,0,0,8294.38,0
116049031,12:01:48,12:01:48,18337,20,,0,0,8587.15,0
116049031,12:02:31,12:02:31,18338,21,,0,0,8901.75,0
116049031,12:03:00,12:03:00,18339,22,,0,0,9077.32,1
116049031,12:03:34,12:03:34,18340,23,,0,0,9361.24,0
116049031,12:03:53,12:03:53,18342,24,,0,0,9523.52,0
116049031,12:04:22,12:04:22,33495,25,,0,0,9769.40,0
116049031,12:05:07,12:05:07,18343,26,,0,0,10142.02,0
116049031,12:05:25,12:05:25,18344,27,,0,0,10292.58,0
116049031,12:05:41,12:05:41,18345,28,,0,0,10432.64,0
116049031,12:06:16,12:06:16,15858,29,,0,0,10719.37,0
116049031,12:07:00,12:07:00,15856,30,,0,0,11050.49,1
116049031,12:08:11,12:08:11,20755,31,,0,0,11535.18,0
116049031,12:08:53,12:08:53,20769,32,,0,0,11826.66,0
116049031,12:09:33,12:09:33,20771,33,,0,0,12109.04,0
116049031,12:10:05,12:10:05,20772,34,,0,0,12333.57,0
116049031,12:10:24,12:10:24,20770,35,,0,0,12468.86,0
116049031,12:10:54,12:10:54,33463,36,,0,0,12679.81,0
116049031,12:12:41,12:12:41,23181,37,,0,0,13413.49,0
116049031,12:14:00,12:14:00,23103,38,,0,0,13928.32,1
116049031,12:15:59,12:15:59,23182,39,,0,0,14422.93,0
116049031,12:17:14,12:17:14,23183,40,,0,0,14738.01,0
116049031,12:18:00,12:18:00,11828,41,,0,0,14923.62,1
116049031,12:18:31,12:18:31,11806,42,,0,0,15212.25,0
116049031,12:19:01,12:19:01,11809,43,,0,0,15484.68,0
116049031,12:19:38,12:19:38,11820,44,,0,0,15821.88,0
116049031,12:20:09,12:20:09,11817,45,,0,0,16107.44,0
116049031,12:21:00,12:21:00,22943,46,,0,0,16559.94,1
116049031,12:21:23,12:21:23,22944,47,,0,0,16759.60,0
116049031,12:21:46,12:21:46,22945,48,,0,0,16955.04,0
116049031,12:24:00,12:24:00,20829,49,,1,0,17925.98,1
116049032,12:09:00,12:09:00,17015,1,,0,1,851.31,1
116049032,12:10:42,12:10:42,23134,2,,0,0,1143.64,0
116049032,12:11:21,12:11:21,23135,3,,0,0,1591.70,0
116049032,12:11:35,12:11:35,23136,4,,0,0,1751.54,0
116049032,12:11:55,12:11:55,23137,5,,0,0,1983.60,0
116049032,12:12:57,12:12:57,21235,6,,0,0,2690.68,0
116049032,12:13:53,12:13:53,21236,7,,0,0,3324.22,0
116049032,12:14:14,12:14:14,20764,8,,0,0,3561.48,0
116049032,12:15:00,12:15:00,19861,9,,0,0,4025.21,1
116049032,12:17:04,12:17:04,11800,10,,0,0,4396.29,0
116049032,12:18:06,12:18:06,33333,11,,0,0,4583.29,0
116049032,12:19:54,12:19:54,11805,12,,0,0,4910.70,0
116049032,12:24:00,12:26:00,18685,13,,0,0,5643.87,1
116049032,12:28:31,12:28:31,21013,14,,0,0,6722.95,0
116049032,12:28:58,12:28:58,21147,15,,0,0,6921.03,0
116049032,12:29:56,12:29:56,18333,16,,0,0,7340.10,0
116049032,12:30:46,12:30:46,18334,17,,0,0,7702.41,0
116049032,12:31:30,12:31:30,18335,18,,0,0,8018.38,0
116049032,12:32:08,12:32:08,18336,19,,0,0,8294.38,0
116049032,12:32:48,12:32:48,18337,20,,0,0,8587.15,0
116049032,12:33:31,12:33:31,18338,21,,0,0,8901.75,0
116049032,12:34:00,12:34:00,18339,22,,0,0,9077.32,1
116049032,12:34:34,12:34:34,18340,23,,0,0,9361.24,0
116049032,12:34:53,12:34:53,18342,24,,0,0,9523.52,0
116049032,12:35:22,12:35:22,33495,25,,0,0,9769.40,0
116049032,12:36:07,12:36:07,18343,26,,0,0,10142.02,0
116049032,12:36:25,12:36:25,18344,27,,0,0,10292.58,0
116049032,12:36:41,12:36:41,18345,28,,0,0,10432.64,0
116049032,12:37:16,12:37:16,15858,29,,0,0,10719.37,0
116049032,12:38:00,12:38:00,15856,30,,0,0,11050.49,1
116049032,12:39:11,12:39:11,20755,31,,0,0,11535.18,0
116049032,12:39:53,12:39:53,20769,32,,0,0,11826.66,0
116049032,12:40:33,12:40:33,20771,33,,0,0,12109.04,0
116049032,12:41:05,12:41:05,20772,34,,0,0,12333.57,0
116049032,12:41:24,12:41:24,20770,35,,0,0,12468.86,0
116049032,12:41:54,12:41:54,33463,36,,0,0,12679.81,0
116049032,12:43:41,12:43:41,23181,37,,0,0,13413.49,0
116049032,12:45:00,12:45:00,23103,38,,0,0,13928.32,1
116049032,12:46:59,12:46:59,23182,39,,0,0,14422.93,0
116049032,12:48:14,12:48:14,23183,40,,0,0,14738.01,0
116049032,12:49:00,12:49:00,11828,41,,0,0,14923.62,1
116049032,12:49:31,12:49:31,11806,42,,0,0,15212.25,0
116049032,12:50:01,12:50:01,11809,43,,0,0,15484.68,0
116049032,12:50:38,12:50:38,11820,44,,0,0,15821.88,0
116049032,12:51:09,12:51:09,11817,45,,0,0,16107.44,0
116049032,12:52:00,12:52:00,22943,46,,0,0,16559.94,1
116049032,12:52:23,12:52:23,22944,47,,0,0,16759.60,0
116049032,12:52:46,12:52:46,22945,48,,0,0,16955.04,0
116049032,12:55:00,12:55:00,20829,49,,1,0,17925.98,1
116049033,12:41:00,12:41:00,17015,1,,0,1,851.31,1
116049033,12:42:42,12:42:42,23134,2,,0,0,1143.64,0
116049033,12:43:21,12:43:21,23135,3,,0,0,1591.70,0
116049033,12:43:35,12:43:35,23136,4,,0,0,1751.54,0
116049033,12:43:55,12:43:55,23137,5,,0,0,1983.60,0
116049033,12:44:57,12:44:57,21235,6,,0,0,2690.68,0
116049033,12:45:53,12:45:53,21236,7,,0,0,3324.22,0
116049033,12:46:14,12:46:14,20764,8,,0,0,3561.48,0
116049033,12:47:00,12:47:00,19861,9,,0,0,4025.21,1
116049033,12:49:04,12:49:04,11800,10,,0,0,4396.29,0
116049033,12:50:06,12:50:06,33333,11,,0,0,4583.29,0
116049033,12:51:54,12:51:54,11805,12,,0,0,4910.70,0
116049033,12:56:00,12:58:00,18685,13,,0,0,5643.87,1
116049033,13:00:31,13:00:31,21013,14,,0,0,6722.95,0
116049033,13:00:58,13:00:58,21147,15,,0,0,6921.03,0
116049033,13:01:56,13:01:56,18333,16,,0,0,7340.10,0
116049033,13:02:46,13:02:46,18334,17,,0,0,7702.41,0
116049033,13:03:30,13:03:30,18335,18,,0,0,8018.38,0
116049033,13:04:08,13:04:08,18336,19,,0,0,8294.38,0
116049033,13:04:48,13:04:48,18337,20,,0,0,8587.15,0
116049033,13:05:31,13:05:31,18338,21,,0,0,8901.75,0
116049033,13:06:00,13:06:00,18339,22,,0,0,9077.32,1
116049033,13:06:34,13:06:34,18340,23,,0,0,9361.24,0
116049033,13:06:53,13:06:53,18342,24,,0,0,9523.52,0
116049033,13:07:22,13:07:22,33495,25,,0,0,9769.40,0
116049033,13:08:07,13:08:07,18343,26,,0,0,10142.02,0
116049033,13:08:25,13:08:25,18344,27,,0,0,10292.58,0
116049033,13:08:41,13:08:41,18345,28,,0,0,10432.64,0
116049033,13:09:16,13:09:16,15858,29,,0,0,10719.37,0
116049033,13:10:00,13:10:00,15856,30,,0,0,11050.49,1
116049033,13:11:11,13:11:11,20755,31,,0,0,11535.18,0
116049033,13:11:53,13:11:53,20769,32,,0,0,11826.66,0
116049033,13:12:33,13:12:33,20771,33,,0,0,12109.04,0
116049033,13:13:05,13:13:05,20772,34,,0,0,12333.57,0
116049033,13:13:24,13:13:24,20770,35,,0,0,12468.86,0
116049033,13:13:54,13:13:54,33463,36,,0,0,12679.81,0
116049033,13:15:41,13:15:41,23181,37,,0,0,13413.49,0
116049033,13:17:00,13:17:00,23103,38,,0,0,13928.32,1
116049033,13:18:59,13:18:59,23182,39,,0,0,14422.93,0
116049033,13:20:14,13:20:14,23183,40,,0,0,14738.01,0
116049033,13:21:00,13:21:00,11828,41,,0,0,14923.62,1
116049033,13:21:31,13:21:31,11806,42,,0,0,15212.25,0
116049033,13:22:01,13:22:01,11809,43,,0,0,15484.68,0
116049033,13:22:38,13:22:38,11820,44,,0,0,15821.88,0
116049033,13:23:09,13:23:09,11817,45,,0,0,16107.44,0
116049033,13:24:00,13:24:00,22943,46,,0,0,16559.94,1
116049033,13:24:23,13:24:23,22944,47,,0,0,16759.60,0
116049033,13:24:46,13:24:46,22945,48,,0,0,16955.04,0
116049033,13:27:00,13:27:00,20829,49,,1,0,17925.98,1
116049034,13:11:00,13:11:00,17015,1,,0,1,851.31,1
116049034,13:12:42,13:12:42,23134,2,,0,0,1143.64,0
116049034,13:13:21,13:13:21,23135,3,,0,0,1591.70,0
116049034,13:13:35,13:13:35,23136,4,,0,0,1751.54,0
116049034,13:13:55,13:13:55,23137,5,,0,0,1983.60,0
116049034,13:14:57,13:14:57,21235,6,,0,0,2690.68,0
116049034,13:15:53,13:15:53,21236,7,,0,0,3324.22,0
116049034,13:16:14,13:16:14,20764,8,,0,0,3561.48,0
116049034,13:17:00,13:17:00,19861,9,,0,0,4025.21,1
116049034,13:19:04,13:19:04,11800,10,,0,0,4396.29,0
116049034,13:20:06,13:20:06,33333,11,,0,0,4583.29,0
116049034,13:21:54,13:21:54,11805,12,,0,0,4910.70,0
116049034,13:26:00,13:28:00,18685,13,,0,0,5643.87,1
116049034,13:30:31,13:30:31,21013,14,,0,0,6722.95,0
116049034,13:30:58,13:30:58,21147,15,,0,0,6921.03,0
116049034,13:31:56,13:31:56,18333,16,,0,0,7340.10,0
116049034,13:32:46,13:32:46,18334,17,,0,0,7702.41,0
116049034,13:33:30,13:33:30,18335,18,,0,0,8018.38,0
116049034,13:34:08,13:34:08,18336,19,,0,0,8294.38,0
116049034,13:34:48,13:34:48,18337,20,,0,0,8587.15,0
116049034,13:35:31,13:35:31,18338,21,,0,0,8901.75,0
116049034,13:36:00,13:36:00,18339,22,,0,0,9077.32,1
116049034,13:36:34,13:36:34,18340,23,,0,0,9361.24,0
116049034,13:36:53,13:36:53,18342,24,,0,0,9523.52,0
116049034,13:37:22,13:37:22,33495,25,,0,0,9769.40,0
116049034,13:38:07,13:38:07,18343,26,,0,0,10142.02,0
116049034,13:38:25,13:38:25,18344,27,,0,0,10292.58,0
116049034,13:38:41,13:38:41,18345,28,,0,0,10432.64,0
116049034,13:39:16,13:39:16,15858,29,,0,0,10719.37,0
116049034,13:40:00,13:40:00,15856,30,,0,0,11050.49,1
116049034,13:41:11,13:41:11,20755,31,,0,0,11535.18,0
116049034,13:41:53,13:41:53,20769,32,,0,0,11826.66,0
116049034,13:42:33,13:42:33,20771,33,,0,0,12109.04,0
116049034,13:43:05,13:43:05,20772,34,,0,0,12333.57,0
116049034,13:43:24,13:43:24,20770,35,,0,0,12468.86,0
116049034,13:43:54,13:43:54,33463,36,,0,0,12679.81,0
116049034,13:45:41,13:45:41,23181,37,,0,0,13413.49,0
116049034,13:47:00,13:47:00,23103,38,,0,0,13928.32,1
116049034,13:48:59,13:48:59,23182,39,,0,0,14422.93,0
116049034,13:50:14,13:50:14,23183,40,,0,0,14738.01,0
116049034,13:51:00,13:51:00,11828,41,,0,0,14923.62,1
116049034,13:51:31,13:51:31,11806,42,,0,0,15212.25,0
116049034,13:52:01,13:52:01,11809,43,,0,0,15484.68,0
116049034,13:52:38,13:52:38,11820,44,,0,0,15821.88,0
116049034,13:53:09,13:53:09,11817,45,,0,0,16107.44,0
116049034,13:54:00,13:54:00,22943,46,,0,0,16559.94,1
116049034,13:54:23,13:54:23,22944,47,,0,0,16759.60,0
116049034,13:54:46,13:54:46,22945,48,,0,0,16955.04,0
116049034,13:57:00,13:57:00,20829,49,,1,0,17925.98,1
116049035,17:42:00,17:42:00,17015,1,,0,1,851.31,1
116049035,17:43:42,17:43:42,23134,2,,0,0,1143.64,0
116049035,17:44:21,17:44:21,23135,3,,0,0,1591.70,0
116049035,17:44:35,17:44:35,23136,4,,0,0,1751.54,0
116049035,17:44:55,17:44:55,23137,5,,0,0,1983.60,0
116049035,17:45:57,17:45:57,21235,6,,0,0,2690.68,0
116049035,17:46:53,17:46:53,21236,7,,0,0,3324.22,0
116049035,17:47:14,17:47:14,20764,8,,0,0,3561.48,0
116049035,17:48:00,17:48:00,19861,9,,0,0,4025.21,1
116049035,17:50:04,17:50:04,11800,10,,0,0,4396.29,0
116049035,17:51:06,17:51:06,33333,11,,0,0,4583.29,0
116049035,17:52:54,17:52:54,11805,12,,0,0,4910.70,0
116049035,17:57:00,17:59:00,18685,13,,0,0,5643.87,1
116049035,18:01:31,18:01:31,21013,14,,0,0,6722.95,0
116049035,18:01:58,18:01:58,21147,15,,0,0,6921.03,0
116049035,18:02:56,18:02:56,18333,16,,0,0,7340.10,0
116049035,18:03:46,18:03:46,18334,17,,0,0,7702.41,0
116049035,18:04:30,18:04:30,18335,18,,0,0,8018.38,0
116049035,18:05:08,18:05:08,18336,19,,0,0,8294.38,0
116049035,18:05:48,18:05:48,18337,20,,0,0,8587.15,0
116049035,18:06:31,18:06:31,18338,21,,0,0,8901.75,0
116049035,18:07:00,18:07:00,18339,22,,0,0,9077.32,1
116049035,18:07:34,18:07:34,18340,23,,0,0,9361.24,0
116049035,18:07:53,18:07:53,18342,24,,0,0,9523.52,0
116049035,18:08:22,18:08:22,33495,25,,0,0,9769.40,0
116049035,18:09:07,18:09:07,18343,26,,0,0,10142.02,0
116049035,18:09:25,18:09:25,18344,27,,0,0,10292.58,0
116049035,18:09:41,18:09:41,18345,28,,0,0,10432.64,0
116049035,18:10:16,18:10:16,15858,29,,0,0,10719.37,0
116049035,18:11:00,18:11:00,15856,30,,0,0,11050.49,1
116049035,18:12:11,18:12:11,20755,31,,0,0,11535.18,0
116049035,18:12:53,18:12:53,20769,32,,0,0,11826.66,0
116049035,18:13:33,18:13:33,20771,33,,0,0,12109.04,0
116049035,18:14:05,18:14:05,20772,34,,0,0,12333.57,0
116049035,18:14:24,18:14:24,20770,35,,0,0,12468.86,0
116049035,18:14:54,18:14:54,33463,36,,0,0,12679.81,0
116049035,18:16:41,18:16:41,23181,37,,0,0,13413.49,0
116049035,18:18:00,18:18:00,23103,38,,0,0,13928.32,1
116049035,18:19:29,18:19:29,23182,39,,0,0,14422.93,0
116049035,18:20:25,18:20:25,23183,40,,0,0,14738.01,0
116049035,18:21:00,18:21:00,11828,41,,0,0,14923.62,1
116049035,18:21:31,18:21:31,11806,42,,0,0,15212.25,0
116049035,18:22:01,18:22:01,11809,43,,0,0,15484.68,0
116049035,18:22:38,18:22:38,11820,44,,0,0,15821.88,0
116049035,18:23:09,18:23:09,11817,45,,0,0,16107.44,0
116049035,18:24:00,18:24:00,22943,46,,0,0,16559.94,1
116049035,18:24:23,18:24:23,22944,47,,0,0,16759.60,0
116049035,18:24:46,18:24:46,22945,48,,0,0,16955.04,0
116049035,18:27:00,18:27:00,20829,49,,1,0,17925.98,1
116049036,14:11:00,14:11:00,17015,1,,0,1,851.31,1
116049036,14:12:42,14:12:42,23134,2,,0,0,1143.64,0
116049036,14:13:21,14:13:21,23135,3,,0,0,1591.70,0
116049036,14:13:35,14:13:35,23136,4,,0,0,1751.54,0
116049036,14:13:55,14:13:55,23137,5,,0,0,1983.60,0
116049036,14:14:57,14:14:57,21235,6,,0,0,2690.68,0
116049036,14:15:53,14:15:53,21236,7,,0,0,3324.22,0
116049036,14:16:14,14:16:14,20764,8,,0,0,3561.48,0
116049036,14:17:00,14:17:00,19861,9,,0,0,4025.21,1
116049036,14:19:04,14:19:04,11800,10,,0,0,4396.29,0
116049036,14:20:06,14:20:06,33333,11,,0,0,4583.29,0
116049036,14:21:54,14:21:54,11805,12,,0,0,4910.70,0
116049036,14:26:00,14:28:00,18685,13,,0,0,5643.87,1
116049036,14:30:31,14:30:31,21013,14,,0,0,6722.95,0
116049036,14:30:58,14:30:58,21147,15,,0,0,6921.03,0
116049036,14:31:56,14:31:56,18333,16,,0,0,7340.10,0
116049036,14:32:46,14:32:46,18334,17,,0,0,7702.41,0
116049036,14:33:30,14:33:30,18335,18,,0,0,8018.38,0
116049036,14:34:08,14:34:08,18336,19,,0,0,8294.38,0
116049036,14:34:48,14:34:48,18337,20,,0,0,8587.15,0
116049036,14:35:31,14:35:31,18338,21,,0,0,8901.75,0
116049036,14:36:00,14:36:00,18339,22,,0,0,9077.32,1
116049036,14:36:34,14:36:34,18340,23,,0,0,9361.24,0
116049036,14:36:53,14:36:53,18342,24,,0,0,9523.52,0
116049036,14:37:22,14:37:22,33495,25,,0,0,9769.40,0
116049036,14:38:07,14:38:07,18343,26,,0,0,10142.02,0
116049036,14:38:25,14:38:25,18344,27,,0,0,10292.58,0
116049036,14:38:41,14:38:41,18345,28,,0,0,10432.64,0
116049036,14:39:16,14:39:16,15858,29,,0,0,10719.37,0
116049036,14:40:00,14:40:00,15856,30,,0,0,11050.49,1
116049036,14:41:11,14:41:11,20755,31,,0,0,11535.18,0
116049036,14:41:53,14:41:53,20769,32,,0,0,11826.66,0
116049036,14:42:33,14:42:33,20771,33,,0,0,12109.04,0
116049036,14:43:05,14:43:05,20772,34,,0,0,12333.57,0
116049036,14:43:24,14:43:24,20770,35,,0,0,12468.86,0
116049036,14:43:54,14:43:54,33463,36,,0,0,12679.81,0
116049036,14:45:41,14:45:41,23181,37,,0,0,13413.49,0
116049036,14:47:00,14:47:00,23103,38,,0,0,13928.32,1
116049036,14:48:59,14:48:59,23182,39,,0,0,14422.93,0
116049036,14:50:14,14:50:14,23183,40,,0,0,14738.01,0
116049036,14:51:00,14:51:00,11828,41,,0,0,14923.62,1
116049036,14:51:31,14:51:31,11806,42,,0,0,15212.25,0
116049036,14:52:01,14:52:01,11809,43,,0,0,15484.68,0
116049036,14:52:38,14:52:38,11820,44,,0,0,15821.88,0
116049036,14:53:09,14:53:09,11817,45,,0,0,16107.44,0
116049036,14:54:00,14:54:00,22943,46,,0,0,16559.94,1
116049036,14:54:23,14:54:23,22944,47,,0,0,16759.60,0
116049036,14:54:46,14:54:46,22945,48,,0,0,16955.04,0
116049036,14:57:00,14:57:00,20829,49,,1,0,17925.98,1
116049037,14:41:00,14:41:00,17015,1,,0,1,851.31,1
116049037,14:42:42,14:42:42,23134,2,,0,0,1143.64,0
116049037,14:43:21,14:43:21,23135,3,,0,0,1591.70,0
116049037,14:43:35,14:43:35,23136,4,,0,0,1751.54,0
116049037,14:43:55,14:43:55,23137,5,,0,0,1983.60,0
116049037,14:44:57,14:44:57,21235,6,,0,0,2690.68,0
116049037,14:45:53,14:45:53,21236,7,,0,0,3324.22,0
116049037,14:46:14,14:46:14,20764,8,,0,0,3561.48,0
116049037,14:47:00,14:47:00,19861,9,,0,0,4025.21,1
116049037,14:49:04,14:49:04,11800,10,,0,0,4396.29,0
116049037,14:50:06,14:50:06,33333,11,,0,0,4583.29,0
116049037,14:51:54,14:51:54,11805,12,,0,0,4910.70,0
116049037,14:56:00,14:58:00,18685,13,,0,0,5643.87,1
116049037,15:00:31,15:00:31,21013,14,,0,0,6722.95,0
116049037,15:00:58,15:00:58,21147,15,,0,0,6921.03,0
116049037,15:01:56,15:01:56,18333,16,,0,0,7340.10,0
116049037,15:02:46,15:02:46,18334,17,,0,0,7702.41,0
116049037,15:03:30,15:03:30,18335,18,,0,0,8018.38,0
116049037,15:04:08,15:04:08,18336,19,,0,0,8294.38,0
116049037,15:04:48,15:04:48,18337,20,,0,0,8587.15,0
116049037,15:05:31,15:05:31,18338,21,,0,0,8901.75,0
116049037,15:06:00,15:06:00,18339,22,,0,0,9077.32,1
116049037,15:06:34,15:06:34,18340,23,,0,0,9361.24,0
116049037,15:06:53,15:06:53,18342,24,,0,0,9523.52,0
116049037,15:07:22,15:07:22,33495,25,,0,0,9769.40,0
116049037,15:08:07,15:08:07,18343,26,,0,0,10142.02,0
116049037,15:08:25,15:08:25,18344,27,,0,0,10292.58,0
116049037,15:08:41,15:08:41,18345,28,,0,0,10432.64,0
116049037,15:09:16,15:09:16,15858,29,,0,0,10719.37,0
116049037,15:10:00,15:10:00,15856,30,,0,0,11050.49,1
116049037,15:11:11,15:11:11,20755,31,,0,0,11535.18,0
116049037,15:11:53,15:11:53,20769,32,,0,0,11826.66,0
116049037,15:12:33,15:12:33,20771,33,,0,0,12109.04,0
116049037,15:13:05,15:13:05,20772,34,,0,0,12333.57,0
116049037,15:13:24,15:13:24,20770,35,,0,0,12468.86,0
116049037,15:13:54,15:13:54,33463,36,,0,0,12679.81,0
116049037,15:15:41,15:15:41,23181,37,,0,0,13413.49,0
116049037,15:17:00,15:17:00,23103,38,,0,0,13928.32,1
116049037,15:18:59,15:18:59,23182,39,,0,0,14422.93,0
116049037,15:20:14,15:20:14,23183,40,,0,0,14738.01,0
116049037,15:21:00,15:21:00,11828,41,,0,0,14923.62,1
116049037,15:21:31,15:21:31,11806,42,,0,0,15212.25,0
116049037,15:22:01,15:22:01,11809,43,,0,0,15484.68,0
116049037,15:22:38,15:22:38,11820,44,,0,0,15821.88,0
116049037,15:23:09,15:23:09,11817,45,,0,0,16107.44,0
116049037,15:24:00,15:24:00,22943,46,,0,0,16559.94,1
116049037,15:24:23,15:24:23,22944,47,,0,0,16759.60,0
116049037,15:24:46,15:24:46,22945,48,,0,0,16955.04,0
116049037,15:27:00,15:27:00,20829,49,,1,0,17925.98,1
116049038,06:43:00,06:43:00,17015,1,,0,1,851.31,1
116049038,06:44:42,06:44:42,23134,2,,0,0,1143.64,0
116049038,06:45:21,06:45:21,23135,3,,0,0,1591.70,0
116049038,06:45:35,06:45:35,23136,4,,0,0,1751.54,0
116049038,06:45:55,06:45:55,23137,5,,0,0,1983.60,0
116049038,06:46:57,06:46:57,21235,6,,0,0,2690.68,0
116049038,06:47:53,06:47:53,21236,7,,0,0,3324.22,0
116049038,06:48:14,06:48:14,20764,8,,0,0,3561.48,0
116049038,06:49:00,06:49:00,19861,9,,0,0,4025.21,1
116049038,06:50:50,06:50:50,11800,10,,0,0,4396.29,0
116049038,06:51:45,06:51:45,33333,11,,0,0,4583.29,0
116049038,06:53:21,06:53:21,11805,12,,0,0,4910.70,0
116049038,06:57:00,06:59:00,18685,13,,0,0,5643.87,1
116049038,07:01:31,07:01:31,21013,14,,0,0,6722.95,0
116049038,07:01:58,07:01:58,21147,15,,0,0,6921.03,0
116049038,07:02:56,07:02:56,18333,16,,0,0,7340.10,0
116049038,07:03:46,07:03:46,18334,17,,0,0,7702.41,0
116049038,07:04:30,07:04:30,18335,18,,0,0,8018.38,0
116049038,07:05:08,07:05:08,18336,19,,0,0,8294.38,0
116049038,07:05:48,07:05:48,18337,20,,0,0,8587.15,0
116049038,07:06:31,07:06:31,18338,21,,0,0,8901.75,0
116049038,07:07:00,07:07:00,18339,22,,0,0,9077.32,1
116049038,07:07:34,07:07:34,18340,23,,0,0,9361.24,0
116049038,07:07:53,07:07:53,18342,24,,0,0,9523.52,0
116049038,07:08:22,07:08:22,33495,25,,0,0,9769.40,0
116049038,07:09:07,07:09:07,18343,26,,0,0,10142.02,0
116049038,07:09:25,07:09:25,18344,27,,0,0,10292.58,0
116049038,07:09:41,07:09:41,18345,28,,0,0,10432.64,0
116049038,07:10:16,07:10:16,15858,29,,0,0,10719.37,0
116049038,07:11:00,07:11:00,15856,30,,0,0,11050.49,1
116049038,07:12:11,07:12:11,20755,31,,0,0,11535.18,0
116049038,07:12:53,07:12:53,20769,32,,0,0,11826.66,0
116049038,07:13:33,07:13:33,20771,33,,0,0,12109.04,0
116049038,07:14:05,07:14:05,20772,34,,0,0,12333.57,0
116049038,07:14:24,07:14:24,20770,35,,0,0,12468.86,0
116049038,07:14:54,07:14:54,33463,36,,0,0,12679.81,0
116049038,07:16:41,07:16:41,23181,37,,0,0,13413.49,0
116049038,07:18:00,07:18:00,23103,38,,0,0,13928.32,1
116049038,07:19:59,07:19:59,23182,39,,0,0,14422.93,0
116049038,07:21:14,07:21:14,23183,40,,0,0,14738.01,0
116049038,07:22:00,07:22:00,11828,41,,0,0,14923.62,1
116049038,07:22:31,07:22:31,11806,42,,0,0,15212.25,0
116049038,07:23:01,07:23:01,11809,43,,0,0,15484.68,0
116049038,07:23:38,07:23:38,11820,44,,0,0,15821.88,0
116049038,07:24:09,07:24:09,11817,45,,0,0,16107.44,0
116049038,07:25:00,07:25:00,22943,46,,0,0,16559.94,1
116049038,07:25:23,07:25:23,22944,47,,0,0,16759.60,0
116049038,07:25:46,07:25:46,22945,48,,0,0,16955.04,0
116049038,07:28:00,07:28:00,20829,49,,1,0,17925.98,1
116049039,15:11:00,15:11:00,17015,1,,0,1,851.31,1
116049039,15:12:42,15:12:42,23134,2,,0,0,1143.64,0
116049039,15:13:21,15:13:21,23135,3,,0,0,1591.70,0
116049039,15:13:35,15:13:35,23136,4,,0,0,1751.54,0
116049039,15:13:55,15:13:55,23137,5,,0,0,1983.60,0
116049039,15:14:57,15:14:57,21235,6,,0,0,2690.68,0
116049039,15:15:53,15:15:53,21236,7,,0,0,3324.22,0
116049039,15:16:14,15:16:14,20764,8,,0,0,3561.48,0
116049039,15:17:00,15:17:00,19861,9,,0,0,4025.21,1
116049039,15:19:04,15:19:04,11800,10,,0,0,4396.29,0
116049039,15:20:06,15:20:06,33333,11,,0,0,4583.29,0
116049039,15:21:54,15:21:54,11805,12,,0,0,4910.70,0
116049039,15:26:00,15:28:00,18685,13,,0,0,5643.87,1
116049039,15:30:31,15:30:31,21013,14,,0,0,6722.95,0
116049039,15:30:58,15:30:58,21147,15,,0,0,6921.03,0
116049039,15:31:56,15:31:56,18333,16,,0,0,7340.10,0
116049039,15:32:46,15:32:46,18334,17,,0,0,7702.41,0
116049039,15:33:30,15:33:30,18335,18,,0,0,8018.38,0
116049039,15:34:08,15:34:08,18336,19,,0,0,8294.38,0
116049039,15:34:48,15:34:48,18337,20,,0,0,8587.15,0
116049039,15:35:31,15:35:31,18338,21,,0,0,8901.75,0
116049039,15:36:00,15:36:00,18339,22,,0,0,9077.32,1
116049039,15:36:34,15:36:34,18340,23,,0,0,9361.24,0
116049039,15:36:53,15:36:53,18342,24,,0,0,9523.52,0
116049039,15:37:22,15:37:22,33495,25,,0,0,9769.40,0
116049039,15:38:07,15:38:07,18343,26,,0,0,10142.02,0
116049039,15:38:25,15:38:25,18344,27,,0,0,10292.58,0
116049039,15:38:41,15:38:41,18345,28,,0,0,10432.64,0
116049039,15:39:16,15:39:16,15858,29,,0,0,10719.37,0
116049039,15:40:00,15:40:00,15856,30,,0,0,11050.49,1
116049039,15:41:11,15:41:11,20755,31,,0,0,11535.18,0
116049039,15:41:53,15:41:53,20769,32,,0,0,11826.66,0
116049039,15:42:33,15:42:33,20771,33,,0,0,12109.04,0
116049039,15:43:05,15:43:05,20772,34,,0,0,12333.57,0
116049039,15:43:24,15:43:24,20770,35,,0,0,12468.86,0
116049039,15:43:54,15:43:54,33463,36,,0,0,12679.81,0
116049039,15:45:41,15:45:41,23181,37,,0,0,13413.49,0
116049039,15:47:00,15:47:00,23103,38,,0,0,13928.32,1
116049039,15:48:59,15:48:59,23182,39,,0,0,14422.93,0
116049039,15:50:14,15:50:14,23183,40,,0,0,14738.01,0
116049039,15:51:00,15:51:00,11828,41,,0,0,14923.62,1
116049039,15:51:31,15:51:31,11806,42,,0,0,15212.25,0
116049039,15:52:01,15:52:01,11809,43,,0,0,15484.68,0
116049039,15:52:38,15:52:38,11820,44,,0,0,15821.88,0
116049039,15:53:09,15:53:09,11817,45,,0,0,16107.44,0
116049039,15:54:00,15:54:00,22943,46,,0,0,16559.94,1
116049039,15:54:23,15:54:23,22944,47,,0,0,16759.60,0
116049039,15:54:46,15:54:46,22945,48,,0,0,16955.04,0
116049039,15:57:00,15:57:00,20829,49,,1,0,17925.98,1
116049040,15:41:00,15:41:00,17015,1,,0,1,851.31,1
116049040,15:42:42,15:42:42,23134,2,,0,0,1143.64,0
116049040,15:43:21,15:43:21,23135,3,,0,0,1591.70,0
116049040,15:43:35,15:43:35,23136,4,,0,0,1751.54,0
116049040,15:43:55,15:43:55,23137,5,,0,0,1983.60,0
116049040,15:44:57,15:44:57,21235,6,,0,0,2690.68,0
116049040,15:45:53,15:45:53,21236,7,,0,0,3324.22,0
116049040,15:46:14,15:46:14,20764,8,,0,0,3561.48,0
116049040,15:47:00,15:47:00,19861,9,,0,0,4025.21,1
116049040,15:49:04,15:49:04,11800,10,,0,0,4396.29,0
116049040,15:50:06,15:50:06,33333,11,,0,0,4583.29,0
116049040,15:51:54,15:51:54,11805,12,,0,0,4910.70,0
116049040,15:56:00,15:58:00,18685,13,,0,0,5643.87,1
116049040,16:00:31,16:00:31,21013,14,,0,0,6722.95,0
116049040,16:00:58,16:00:58,21147,15,,0,0,6921.03,0
116049040,16:01:56,16:01:56,18333,16,,0,0,7340.10,0
116049040,16:02:46,16:02:46,18334,17,,0,0,7702.41,0
116049040,16:03:30,16:03:30,18335,18,,0,0,8018.38,0
116049040,16:04:08,16:04:08,18336,19,,0,0,8294.38,0
116049040,16:04:48,16:04:48,18337,20,,0,0,8587.15,0
116049040,16:05:31,16:05:31,18338,21,,0,0,8901.75,0
116049040,16:06:00,16:06:00,18339,22,,0,0,9077.32,1
116049040,16:06:34,16:06:34,18340,23,,0,0,9361.24,0
116049040,16:06:53,16:06:53,18342,24,,0,0,9523.52,0
116049040,16:07:22,16:07:22,33495,25,,0,0,9769.40,0
116049040,16:08:07,16:08:07,18343,26,,0,0,10142.02,0
116049040,16:08:25,16:08:25,18344,27,,0,0,10292.58,0
116049040,16:08:41,16:08:41,18345,28,,0,0,10432.64,0
116049040,16:09:16,16:09:16,15858,29,,0,0,10719.37,0
116049040,16:10:00,16:10:00,15856,30,,0,0,11050.49,1
116049040,16:11:11,16:11:11,20755,31,,0,0,11535.18,0
116049040,16:11:53,16:11:53,20769,32,,0,0,11826.66,0
116049040,16:12:33,16:12:33,20771,33,,0,0,12109.04,0
116049040,16:13:05,16:13:05,20772,34,,0,0,12333.57,0
116049040,16:13:24,16:13:24,20770,35,,0,0,12468.86,0
116049040,16:13:54,16:13:54,33463,36,,0,0,12679.81,0
116049040,16:15:41,16:15:41,23181,37,,0,0,13413.49,0
116049040,16:17:00,16:17:00,23103,38,,0,0,13928.32,1
116049040,16:18:59,16:18:59,23182,39,,0,0,14422.93,0
116049040,16:20:14,16:20:14,23183,40,,0,0,14738.01,0
116049040,16:21:00,16:21:00,11828,41,,0,0,14923.62,1
116049040,16:21:31,16:21:31,11806,42,,0,0,15212.25,0
116049040,16:22:01,16:22:01,11809,43,,0,0,15484.68,0
116049040,16:22:38,16:22:38,11820,44,,0,0,15821.88,0
116049040,16:23:09,16:23:09,11817,45,,0,0,16107.44,0
116049040,16:24:00,16:24:00,22943,46,,0,0,16559.94,1
116049040,16:24:23,16:24:23,22944,47,,0,0,16759.60,0
116049040,16:24:46,16:24:46,22945,48,,0,0,16955.04,0
116049040,16:27:00,16:27:00,20829,49,,1,0,17925.98,1
116049041,16:11:00,16:11:00,17015,1,,0,1,851.31,1
116049041,16:12:42,16:12:42,23134,2,,0,0,1143.64,0
116049041,16:13:21,16:13:21,23135,3,,0,0,1591.70,0
116049041,16:13:35,16:13:35,23136,4,,0,0,1751.54,0
116049041,16:13:55,16:13:55,23137,5,,0,0,1983.60,0
116049041,16:14:57,16:14:57,21235,6,,0,0,2690.68,0
116049041,16:15:53,16:15:53,21236,7,,0,0,3324.22,0
116049041,16:16:14,16:16:14,20764,8,,0,0,3561.48,0
116049041,16:17:00,16:17:00,19861,9,,0,0,4025.21,1
116049041,16:19:04,16:19:04,11800,10,,0,0,4396.29,0
116049041,16:20:06,16:20:06,33333,11,,0,0,4583.29,0
116049041,16:21:54,16:21:54,11805,12,,0,0,4910.70,0
116049041,16:26:00,16:28:00,18685,13,,0,0,5643.87,1
116049041,16:30:31,16:30:31,21013,14,,0,0,6722.95,0
116049041,16:30:58,16:30:58,21147,15,,0,0,6921.03,0
116049041,16:31:56,16:31:56,18333,16,,0,0,7340.10,0
116049041,16:32:46,16:32:46,18334,17,,0,0,7702.41,0
116049041,16:33:30,16:33:30,18335,18,,0,0,8018.38,0
116049041,16:34:08,16:34:08,18336,19,,0,0,8294.38,0
116049041,16:34:48,16:34:48,18337,20,,0,0,8587.15,0
116049041,16:35:31,16:35:31,18338,21,,0,0,8901.75,0
116049041,16:36:00,16:36:00,18339,22,,0,0,9077.32,1
116049041,16:36:34,16:36:34,18340,23,,0,0,9361.24,0
116049041,16:36:53,16:36:53,18342,24,,0,0,9523.52,0
116049041,16:37:22,16:37:22,33495,25,,0,0,9769.40,0
116049041,16:38:07,16:38:07,18343,26,,0,0,10142.02,0
116049041,16:38:25,16:38:25,18344,27,,0,0,10292.58,0
116049041,16:38:41,16:38:41,18345,28,,0,0,10432.64,0
116049041,16:39:16,16:39:16,15858,29,,0,0,10719.37,0
116049041,16:40:00,16:40:00,15856,30,,0,0,11050.49,1
116049041,16:41:11,16:41:11,20755,31,,0,0,11535.18,0
116049041,16:41:53,16:41:53,20769,32,,0,0,11826.66,0
116049041,16:42:33,16:42:33,20771,33,,0,0,12109.04,0
116049041,16:43:05,16:43:05,20772,34,,0,0,12333.57,0
116049041,16:43:24,16:43:24,20770,35,,0,0,12468.86,0
116049041,16:43:54,16:43:54,33463,36,,0,0,12679.81,0
116049041,16:45:41,16:45:41,23181,37,,0,0,13413.49,0
116049041,16:47:00,16:47:00,23103,38,,0,0,13928.32,1
116049041,16:48:59,16:48:59,23182,39,,0,0,14422.93,0
116049041,16:50:14,16:50:14,23183,40,,0,0,14738.01,0
116049041,16:51:00,16:51:00,11828,41,,0,0,14923.62,1
116049041,16:51:31,16:51:31,11806,42,,0,0,15212.25,0
116049041,16:52:01,16:52:01,11809,43,,0,0,15484.68,0
116049041,16:52:38,16:52:38,11820,44,,0,0,15821.88,0
116049041,16:53:09,16:53:09,11817,45,,0,0,16107.44,0
116049041,16:54:00,16:54:00,22943,46,,0,0,16559.94,1
116049041,16:54:23,16:54:23,22944,47,,0,0,16759.60,0
116049041,16:54:46,16:54:46,22945,48,,0,0,16955.04,0
116049041,16:57:00,16:57:00,20829,49,,1,0,17925.98,1
116049042,16:41:00,16:41:00,17015,1,,0,1,851.31,1
116049042,16:42:42,16:42:42,23134,2,,0,0,1143.64,0
116049042,16:43:21,16:43:21,23135,3,,0,0,1591.70,0
116049042,16:43:35,16:43:35,23136,4,,0,0,1751.54,0
116049042,16:43:55,16:43:55,23137,5,,0,0,1983.60,0
116049042,16:44:57,16:44:57,21235,6,,0,0,2690.68,0
116049042,16:45:53,16:45:53,21236,7,,0,0,3324.22,0
116049042,16:46:14,16:46:14,20764,8,,0,0,3561.48,0
116049042,16:47:00,16:47:00,19861,9,,0,0,4025.21,1
116049042,16:49:04,16:49:04,11800,10,,0,0,4396.29,0
116049042,16:50:06,16:50:06,33333,11,,0,0,4583.29,0
116049042,16:51:54,16:51:54,11805,12,,0,0,4910.70,0
116049042,16:56:00,16:58:00,18685,13,,0,0,5643.87,1
116049042,17:00:31,17:00:31,21013,14,,0,0,6722.95,0
116049042,17:00:58,17:00:58,21147,15,,0,0,6921.03,0
116049042,17:01:56,17:01:56,18333,16,,0,0,7340.10,0
116049042,17:02:46,17:02:46,18334,17,,0,0,7702.41,0
116049042,17:03:30,17:03:30,18335,18,,0,0,8018.38,0
116049042,17:04:08,17:04:08,18336,19,,0,0,8294.38,0
116049042,17:04:48,17:04:48,18337,20,,0,0,8587.15,0
116049042,17:05:31,17:05:31,18338,21,,0,0,8901.75,0
116049042,17:06:00,17:06:00,18339,22,,0,0,9077.32,1
116049042,17:06:34,17:06:34,18340,23,,0,0,9361.24,0
116049042,17:06:53,17:06:53,18342,24,,0,0,9523.52,0
116049042,17:07:22,17:07:22,33495,25,,0,0,9769.40,0
116049042,17:08:07,17:08:07,18343,26,,0,0,10142.02,0
116049042,17:08:25,17:08:25,18344,27,,0,0,10292.58,0
116049042,17:08:41,17:08:41,18345,28,,0,0,10432.64,0
116049042,17:09:16,17:09:16,15858,29,,0,0,10719.37,0
116049042,17:10:00,17:10:00,15856,30,,0,0,11050.49,1
116049042,17:11:11,17:11:11,20755,31,,0,0,11535.18,0
116049042,17:11:53,17:11:53,20769,32,,0,0,11826.66,0
116049042,17:12:33,17:12:33,20771,33,,0,0,12109.04,0
116049042,17:13:05,17:13:05,20772,34,,0,0,12333.57,0
116049042,17:13:24,17:13:24,20770,35,,0,0,12468.86,0
116049042,17:13:54,17:13:54,33463,36,,0,0,12679.81,0
116049042,17:15:41,17:15:41,23181,37,,0,0,13413.49,0
116049042,17:17:00,17:17:00,23103,38,,0,0,13928.32,1
116049042,17:18:59,17:18:59,23182,39,,0,0,14422.93,0
116049042,17:20:14,17:20:14,23183,40,,0,0,14738.01,0
116049042,17:21:00,17:21:00,11828,41,,0,0,14923.62,1
116049042,17:21:31,17:21:31,11806,42,,0,0,15212.25,0
116049042,17:22:01,17:22:01,11809,43,,0,0,15484.68,0
116049042,17:22:38,17:22:38,11820,44,,0,0,15821.88,0
116049042,17:23:09,17:23:09,11817,45,,0,0,16107.44,0
116049042,17:24:00,17:24:00,22943,46,,0,0,16559.94,1
116049042,17:24:23,17:24:23,22944,47,,0,0,16759.60,0
116049042,17:24:46,17:24:46,22945,48,,0,0,16955.04,0
116049042,17:27:00,17:27:00,20829,49,,1,0,17925.98,1
116049043,08:32:00,08:32:00,20829,1,,0,1,48.90,1
116049043,08:35:30,08:35:30,22993,2,,0,0,1425.16,0
116049043,08:36:00,08:36:00,22994,3,,0,0,1624.66,1
116049043,08:37:06,08:37:06,11816,4,,0,0,2104.09,0
116049043,08:37:42,08:37:42,11823,5,,0,0,2361.64,0
116049043,08:38:33,08:38:33,11810,6,,0,0,2730.93,0
116049043,08:39:17,08:39:17,11807,7,,0,0,3045.15,0
116049043,08:40:00,08:40:00,20760,8,,0,0,3339.96,1
116049043,08:40:40,08:40:40,19848,9,,0,0,3579.74,0
116049043,08:41:29,08:41:29,23181,10,,0,0,3863.69,0
116049043,08:43:00,08:43:00,23103,11,,0,0,4378.52,1
116049043,08:44:13,08:44:13,11814,12,,0,0,4872.28,0
116049043,08:45:43,08:45:43,33501,13,,0,0,5484.54,0
116049043,08:46:24,08:46:24,20761,14,,0,0,5768.93,0
116049043,08:46:55,08:46:55,20762,15,,0,0,5978.71,0
116049043,08:47:48,08:47:48,20763,16,,0,0,6337.71,0
116049043,08:48:32,08:48:32,22892,17,,0,0,6640.42,0
116049043,08:48:56,08:48:56,20754,18,,0,0,6807.05,0
116049043,08:50:00,08:50:00,15874,19,,0,0,7214.62,1
116049043,08:51:06,08:51:06,18319,20,,0,0,7579.60,0
116049043,08:51:50,08:51:50,18320,21,,0,0,7828.91,0
116049043,08:52:14,08:52:14,18321,22,,0,0,7968.63,0
116049043,08:52:39,08:52:39,18322,23,,0,0,8112.11,0
116049043,08:53:53,08:53:53,18323,24,,0,0,8527.61,0
116049043,08:54:29,08:54:29,18324,25,,0,0,8733.59,0
116049043,08:55:05,08:55:05,18325,26,,0,0,8939.14,0
116049043,08:56:00,08:56:00,18326,27,,0,0,9228.08,1
116049043,08:56:35,08:56:35,18327,28,,0,0,9416.53,0
116049043,08:57:23,08:57:23,18328,29,,0,0,9675.52,0
116049043,08:58:23,08:58:23,18329,30,,0,0,10000.56,0
116049043,08:59:11,08:59:11,18330,31,,0,0,10262.47,0
116049043,08:59:56,08:59:56,18331,32,,0,0,10505.99,0
116049043,09:01:09,09:01:09,18332,33,,0,0,10896.33,0
116049043,09:02:22,09:02:22,21442,34,,0,0,11289.02,0
116049043,09:03:32,09:03:32,16527,35,,0,0,11666.94,0
116049043,09:06:00,09:08:00,18685,36,,0,0,12429.08,1
116049043,09:08:58,09:08:58,11804,37,,0,0,12739.42,0
116049043,09:10:16,09:10:16,11815,38,,0,0,13158.12,0
116049043,09:12:00,09:12:00,14206,39,,0,0,13696.44,1
116049043,09:12:39,09:12:39,24868,40,,0,0,13967.10,0
116049043,09:13:30,09:13:30,21228,41,,0,0,14315.81,0
116049043,09:14:48,09:14:48,21230,42,,0,0,14864.59,0
116049043,09:16:46,09:16:46,23131,43,,0,0,15687.06,0
116049043,09:17:15,09:17:15,23132,44,,0,0,15889.95,0
116049043,09:17:45,09:17:45,23133,45,,0,0,16100.98,0
116049043,09:18:33,09:18:33,23686,46,,0,0,16433.70,0
116049043,09:19:06,09:19:06,17017,47,,0,0,16667.02,0
116049043,09:20:00,09:20:00,17016,48,,0,0,17019.68,1
116049043,09:20:53,09:20:53,33498,49,,0,0,17417.06,0
116049043,09:22:00,09:22:00,25603,50,,1,0,17661.37,1
116049044,14:02:00,14:02:00,20829,1,,0,1,48.90,1
116049044,14:05:30,14:05:30,22993,2,,0,0,1425.16,0
116049044,14:06:00,14:06:00,22994,3,,0,0,1624.66,1
116049044,14:07:06,14:07:06,11816,4,,0,0,2104.09,0
116049044,14:07:42,14:07:42,11823,5,,0,0,2361.64,0
116049044,14:08:33,14:08:33,11810,6,,0,0,2730.93,0
116049044,14:09:17,14:09:17,11807,7,,0,0,3045.15,0
116049044,14:10:00,14:10:00,20760,8,,0,0,3339.96,1
116049044,14:10:40,14:10:40,19848,9,,0,0,3579.74,0
116049044,14:11:29,14:11:29,23181,10,,0,0,3863.69,0
116049044,14:13:00,14:13:00,23103,11,,0,0,4378.52,1
116049044,14:14:13,14:14:13,11814,12,,0,0,4872.28,0
116049044,14:15:43,14:15:43,33501,13,,0,0,5484.54,0
116049044,14:16:24,14:16:24,20761,14,,0,0,5768.93,0
116049044,14:16:55,14:16:55,20762,15,,0,0,5978.71,0
116049044,14:17:48,14:17:48,20763,16,,0,0,6337.71,0
116049044,14:18:32,14:18:32,22892,17,,0,0,6640.42,0
116049044,14:18:56,14:18:56,20754,18,,0,0,6807.05,0
116049044,14:20:00,14:20:00,15874,19,,0,0,7214.62,1
116049044,14:20:55,14:20:55,18319,20,,0,0,7579.60,0
116049044,14:21:32,14:21:32,18320,21,,0,0,7828.91,0
116049044,14:21:52,14:21:52,18321,22,,0,0,7968.63,0
116049044,14:22:13,14:22:13,18322,23,,0,0,8112.11,0
116049044,14:23:14,14:23:14,18323,24,,0,0,8527.61,0
116049044,14:23:44,14:23:44,18324,25,,0,0,8733.59,0
116049044,14:24:14,14:24:14,18325,26,,0,0,8939.14,0
116049044,14:25:00,14:25:00,18326,27,,0,0,9228.08,1
116049044,14:25:35,14:25:35,18327,28,,0,0,9416.53,0
116049044,14:26:23,14:26:23,18328,29,,0,0,9675.52,0
116049044,14:27:23,14:27:23,18329,30,,0,0,10000.56,0
116049044,14:28:11,14:28:11,18330,31,,0,0,10262.47,0
116049044,14:28:56,14:28:56,18331,32,,0,0,10505.99,0
116049044,14:30:09,14:30:09,18332,33,,0,0,10896.33,0
116049044,14:31:22,14:31:22,21442,34,,0,0,11289.02,0
116049044,14:32:32,14:32:32,16527,35,,0,0,11666.94,0
116049044,14:35:00,14:37:00,18685,36,,0,0,12429.08,1
116049044,14:37:58,14:37:58,11804,37,,0,0,12739.42,0
116049044,14:39:16,14:39:16,11815,38,,0,0,13158.12,0
116049044,14:41:00,14:41:00,14206,39,,0,0,13696.44,1
116049044,14:41:39,14:41:39,24868,40,,0,0,13967.10,0
116049044,14:42:30,14:42:30,21228,41,,0,0,14315.81,0
116049044,14:43:48,14:43:48,21230,42,,0,0,14864.59,0
116049044,14:45:46,14:45:46,23131,43,,0,0,15687.06,0
116049044,14:46:15,14:46:15,23132,44,,0,0,15889.95,0
116049044,14:46:45,14:46:45,23133,45,,0,0,16100.98,0
116049044,14:47:33,14:47:33,23686,46,,0,0,16433.70,0
116049044,14:48:06,14:48:06,17017,47,,0,0,16667.02,0
116049044,14:49:00,14:49:00,17016,48,,0,0,17019.68,1
116049044,14:49:53,14:49:53,33498,49,,0,0,17417.06,0
116049044,14:51:00,14:51:00,25603,50,,1,0,17661.37,1
116049045,18:02:00,18:02:00,20829,1,,0,1,48.90,1
116049045,18:05:30,18:05:30,22993,2,,0,0,1425.16,0
116049045,18:06:00,18:06:00,22994,3,,0,0,1624.66,1
116049045,18:07:06,18:07:06,11816,4,,0,0,2104.09,0
116049045,18:07:42,18:07:42,11823,5,,0,0,2361.64,0
116049045,18:08:33,18:08:33,11810,6,,0,0,2730.93,0
116049045,18:09:17,18:09:17,11807,7,,0,0,3045.15,0
116049045,18:10:00,18:10:00,20760,8,,0,0,3339.96,1
116049045,18:10:40,18:10:40,19848,9,,0,0,3579.74,0
116049045,18:11:29,18:11:29,23181,10,,0,0,3863.69,0
116049045,18:13:00,18:13:00,23103,11,,0,0,4378.52,1
116049045,18:14:13,18:14:13,11814,12,,0,0,4872.28,0
116049045,18:15:43,18:15:43,33501,13,,0,0,5484.54,0
116049045,18:16:24,18:16:24,20761,14,,0,0,5768.93,0
116049045,18:16:55,18:16:55,20762,15,,0,0,5978.71,0
116049045,18:17:48,18:17:48,20763,16,,0,0,6337.71,0
116049045,18:18:32,18:18:32,22892,17,,0,0,6640.42,0
116049045,18:18:56,18:18:56,20754,18,,0,0,6807.05,0
116049045,18:20:00,18:20:00,15874,19,,0,0,7214.62,1
116049045,18:20:55,18:20:55,18319,20,,0,0,7579.60,0
116049045,18:21:32,18:21:32,18320,21,,0,0,7828.91,0
116049045,18:21:52,18:21:52,18321,22,,0,0,7968.63,0
116049045,18:22:13,18:22:13,18322,23,,0,0,8112.11,0
116049045,18:23:14,18:23:14,18323,24,,0,0,8527.61,0
116049045,18:23:44,18:23:44,18324,25,,0,0,8733.59,0
116049045,18:24:14,18:24:14,18325,26,,0,0,8939.14,0
116049045,18:25:00,18:25:00,18326,27,,0,0,9228.08,1
116049045,18:25:35,18:25:35,18327,28,,0,0,9416.53,0
116049045,18:26:23,18:26:23,18328,29,,0,0,9675.52,0
116049045,18:27:23,18:27:23,18329,30,,0,0,10000.56,0
116049045,18:28:11,18:28:11,18330,31,,0,0,10262.47,0
116049045,18:28:56,18:28:56,18331,32,,0,0,10505.99,0
116049045,18:30:09,18:30:09,18332,33,,0,0,10896.33,0
116049045,18:31:22,18:31:22,21442,34,,0,0,11289.02,0
116049045,18:32:32,18:32:32,16527,35,,0,0,11666.94,0
116049045,18:35:00,18:37:00,18685,36,,0,0,12429.08,1
116049045,18:37:58,18:37:58,11804,37,,0,0,12739.42,0
116049045,18:39:16,18:39:16,11815,38,,0,0,13158.12,0
116049045,18:41:00,18:41:00,14206,39,,0,0,13696.44,1
116049045,18:41:39,18:41:39,24868,40,,0,0,13967.10,0
116049045,18:42:30,18:42:30,21228,41,,0,0,14315.81,0
116049045,18:43:48,18:43:48,21230,42,,0,0,14864.59,0
116049045,18:45:46,18:45:46,23131,43,,0,0,15687.06,0
116049045,18:46:15,18:46:15,23132,44,,0,0,15889.95,0
116049045,18:46:45,18:46:45,23133,45,,0,0,16100.98,0
116049045,18:47:33,18:47:33,23686,46,,0,0,16433.70,0
116049045,18:48:06,18:48:06,17017,47,,0,0,16667.02,0
116049045,18:49:00,18:49:00,17016,48,,0,0,17019.68,1
116049045,18:49:53,18:49:53,33498,49,,0,0,17417.06,0
116049045,18:51:00,18:51:00,25603,50,,1,0,17661.37,1
116049046,09:32:00,09:32:00,20829,1,,0,1,48.90,1
116049046,09:35:30,09:35:30,22993,2,,0,0,1425.16,0
116049046,09:36:00,09:36:00,22994,3,,0,0,1624.66,1
116049046,09:37:06,09:37:06,11816,4,,0,0,2104.09,0
116049046,09:37:42,09:37:42,11823,5,,0,0,2361.64,0
116049046,09:38:33,09:38:33,11810,6,,0,0,2730.93,0
116049046,09:39:17,09:39:17,11807,7,,0,0,3045.15,0
116049046,09:40:00,09:40:00,20760,8,,0,0,3339.96,1
116049046,09:40:40,09:40:40,19848,9,,0,0,3579.74,0
116049046,09:41:29,09:41:29,23181,10,,0,0,3863.69,0
116049046,09:43:00,09:43:00,23103,11,,0,0,4378.52,1
116049046,09:44:13,09:44:13,11814,12,,0,0,4872.28,0
116049046,09:45:43,09:45:43,33501,13,,0,0,5484.54,0
116049046,09:46:24,09:46:24,20761,14,,0,0,5768.93,0
116049046,09:46:55,09:46:55,20762,15,,0,0,5978.71,0
116049046,09:47:48,09:47:48,20763,16,,0,0,6337.71,0
116049046,09:48:32,09:48:32,22892,17,,0,0,6640.42,0
116049046,09:48:56,09:48:56,20754,18,,0,0,6807.05,0
116049046,09:50:00,09:50:00,15874,19,,0,0,7214.62,1
116049046,09:51:06,09:51:06,18319,20,,0,0,7579.60,0
116049046,09:51:50,09:51:50,18320,21,,0,0,7828.91,0
116049046,09:52:14,09:52:14,18321,22,,0,0,7968.63,0
116049046,09:52:39,09:52:39,18322,23,,0,0,8112.11,0
116049046,09:53:53,09:53:53,18323,24,,0,0,8527.61,0
116049046,09:54:29,09:54:29,18324,25,,0,0,8733.59,0
116049046,09:55:05,09:55:05,18325,26,,0,0,8939.14,0
116049046,09:56:00,09:56:00,18326,27,,0,0,9228.08,1
116049046,09:56:35,09:56:35,18327,28,,0,0,9416.53,0
116049046,09:57:23,09:57:23,18328,29,,0,0,9675.52,0
116049046,09:58:23,09:58:23,18329,30,,0,0,10000.56,0
116049046,09:59:11,09:59:11,18330,31,,0,0,10262.47,0
116049046,09:59:56,09:59:56,18331,32,,0,0,10505.99,0
116049046,10:01:09,10:01:09,18332,33,,0,0,10896.33,0
116049046,10:02:22,10:02:22,21442,34,,0,0,11289.02,0
116049046,10:03:32,10:03:32,16527,35,,0,0,11666.94,0
116049046,10:06:00,10:08:00,18685,36,,0,0,12429.08,1
116049046,10:08:58,10:08:58,11804,37,,0,0,12739.42,0
116049046,10:10:16,10:10:16,11815,38,,0,0,13158.12,0
116049046,10:12:00,10:12:00,14206,39,,0,0,13696.44,1
116049046,10:12:39,10:12:39,24868,40,,0,0,13967.10,0
116049046,10:13:30,10:13:30,21228,41,,0,0,14315.81,0
116049046,10:14:48,10:14:48,21230,42,,0,0,14864.59,0
116049046,10:16:46,10:16:46,23131,43,,0,0,15687.06,0
116049046,10:17:15,10:17:15,23132,44,,0,0,15889.95,0
116049046,10:17:45,10:17:45,23133,45,,0,0,16100.98,0
116049046,10:18:33,10:18:33,23686,46,,0,0,16433.70,0
116049046,10:19:06,10:19:06,17017,47,,0,0,16667.02,0
116049046,10:20:00,10:20:00,17016,48,,0,0,17019.68,1
116049046,10:20:53,10:20:53,33498,49,,0,0,17417.06,0
116049046,10:22:00,10:22:00,25603,50,,1,0,17661.37,1
116049047,10:32:00,10:32:00,20829,1,,0,1,48.90,1
116049047,10:35:30,10:35:30,22993,2,,0,0,1425.16,0
116049047,10:36:00,10:36:00,22994,3,,0,0,1624.66,1
116049047,10:37:06,10:37:06,11816,4,,0,0,2104.09,0
116049047,10:37:42,10:37:42,11823,5,,0,0,2361.64,0
116049047,10:38:33,10:38:33,11810,6,,0,0,2730.93,0
116049047,10:39:17,10:39:17,11807,7,,0,0,3045.15,0
116049047,10:40:00,10:40:00,20760,8,,0,0,3339.96,1
116049047,10:40:40,10:40:40,19848,9,,0,0,3579.74,0
116049047,10:41:29,10:41:29,23181,10,,0,0,3863.69,0
116049047,10:43:00,10:43:00,23103,11,,0,0,4378.52,1
116049047,10:44:13,10:44:13,11814,12,,0,0,4872.28,0
116049047,10:45:43,10:45:43,33501,13,,0,0,5484.54,0
116049047,10:46:24,10:46:24,20761,14,,0,0,5768.93,0
116049047,10:46:55,10:46:55,20762,15,,0,0,5978.71,0
116049047,10:47:48,10:47:48,20763,16,,0,0,6337.71,0
116049047,10:48:32,10:48:32,22892,17,,0,0,6640.42,0
116049047,10:48:56,10:48:56,20754,18,,0,0,6807.05,0
116049047,10:50:00,10:50:00,15874,19,,0,0,7214.62,1
116049047,10:51:06,10:51:06,18319,20,,0,0,7579.60,0
116049047,10:51:50,10:51:50,18320,21,,0,0,7828.91,0
116049047,10:52:14,10:52:14,18321,22,,0,0,7968.63,0
116049047,10:52:39,10:52:39,18322,23,,0,0,8112.11,0
116049047,10:53:53,10:53:53,18323,24,,0,0,8527.61,0
116049047,10:54:29,10:54:29,18324,25,,0,0,8733.59,0
116049047,10:55:05,10:55:05,18325,26,,0,0,8939.14,0
116049047,10:56:00,10:56:00,18326,27,,0,0,9228.08,1
116049047,10:56:35,10:56:35,18327,28,,0,0,9416.53,0
116049047,10:57:23,10:57:23,18328,29,,0,0,9675.52,0
116049047,10:58:23,10:58:23,18329,30,,0,0,10000.56,0
116049047,10:59:11,10:59:11,18330,31,,0,0,10262.47,0
116049047,10:59:56,10:59:56,18331,32,,0,0,10505.99,0
116049047,11:01:09,11:01:09,18332,33,,0,0,10896.33,0
116049047,11:02:22,11:02:22,21442,34,,0,0,11289.02,0
116049047,11:03:32,11:03:32,16527,35,,0,0,11666.94,0
116049047,11:06:00,11:08:00,18685,36,,0,0,12429.08,1
116049047,11:08:58,11:08:58,11804,37,,0,0,12739.42,0
116049047,11:10:16,11:10:16,11815,38,,0,0,13158.12,0
116049047,11:12:00,11:12:00,14206,39,,0,0,13696.44,1
116049047,11:12:39,11:12:39,24868,40,,0,0,13967.10,0
116049047,11:13:30,11:13:30,21228,41,,0,0,14315.81,0
116049047,11:14:48,11:14:48,21230,42,,0,0,14864.59,0
116049047,11:16:46,11:16:46,23131,43,,0,0,15687.06,0
116049047,11:17:15,11:17:15,23132,44,,0,0,15889.95,0
116049047,11:17:45,11:17:45,23133,45,,0,0,16100.98,0
116049047,11:18:33,11:18:33,23686,46,,0,0,16433.70,0
116049047,11:19:06,11:19:06,17017,47,,0,0,16667.02,0
116049047,11:20:00,11:20:00,17016,48,,0,0,17019.68,1
116049047,11:20:53,11:20:53,33498,49,,0,0,17417.06,0
116049047,11:22:00,11:22:00,25603,50,,1,0,17661.37,1
116049048,11:02:00,11:02:00,20829,1,,0,1,48.90,1
116049048,11:05:30,11:05:30,22993,2,,0,0,1425.16,0
116049048,11:06:00,11:06:00,22994,3,,0,0,1624.66,1
116049048,11:07:06,11:07:06,11816,4,,0,0,2104.09,0
116049048,11:07:42,11:07:42,11823,5,,0,0,2361.64,0
116049048,11:08:33,11:08:33,11810,6,,0,0,2730.93,0
116049048,11:09:17,11:09:17,11807,7,,0,0,3045.15,0
116049048,11:10:00,11:10:00,20760,8,,0,0,3339.96,1
116049048,11:10:40,11:10:40,19848,9,,0,0,3579.74,0
116049048,11:11:29,11:11:29,23181,10,,0,0,3863.69,0
116049048,11:13:00,11:13:00,23103,11,,0,0,4378.52,1
116049048,11:14:13,11:14:13,11814,12,,0,0,4872.28,0
116049048,11:15:43,11:15:43,33501,13,,0,0,5484.54,0
116049048,11:16:24,11:16:24,20761,14,,0,0,5768.93,0
116049048,11:16:55,11:16:55,20762,15,,0,0,5978.71,0
116049048,11:17:48,11:17:48,20763,16,,0,0,6337.71,0
116049048,11:18:32,11:18:32,22892,17,,0,0,6640.42,0
116049048,11:18:56,11:18:56,20754,18,,0,0,6807.05,0
116049048,11:20:00,11:20:00,15874,19,,0,0,7214.62,1
116049048,11:20:55,11:20:55,18319,20,,0,0,7579.60,0
116049048,11:21:32,11:21:32,18320,21,,0,0,7828.91,0
116049048,11:21:52,11:21:52,18321,22,,0,0,7968.63,0
116049048,11:22:13,11:22:13,18322,23,,0,0,8112.11,0
116049048,11:23:14,11:23:14,18323,24,,0,0,8527.61,0
116049048,11:23:44,11:23:44,18324,25,,0,0,8733.59,0
116049048,11:24:14,11:24:14,18325,26,,0,0,8939.14,0
116049048,11:25:00,11:25:00,18326,27,,0,0,9228.08,1
116049048,11:25:38,11:25:38,18327,28,,0,0,9416.53,0
116049048,11:26:31,11:26:31,18328,29,,0,0,9675.52,0
116049048,11:27:37,11:27:37,18329,30,,0,0,10000.56,0
116049048,11:28:30,11:28:30,18330,31,,0,0,10262.47,0
116049048,11:29:20,11:29:20,18331,32,,0,0,10505.99,0
116049048,11:30:40,11:30:40,18332,33,,0,0,10896.33,0
116049048,11:32:00,11:32:00,21442,34,,0,0,11289.02,0
116049048,11:33:18,11:33:18,16527,35,,0,0,11666.94,0
116049048,11:36:00,11:38:00,18685,36,,0,0,12429.08,1
116049048,11:38:58,11:38:58,11804,37,,0,0,12739.42,0
116049048,11:40:16,11:40:16,11815,38,,0,0,13158.12,0
116049048,11:42:00,11:42:00,14206,39,,0,0,13696.44,1
116049048,11:42:39,11:42:39,24868,40,,0,0,13967.10,0
116049048,11:43:30,11:43:30,21228,41,,0,0,14315.81,0
116049048,11:44:48,11:44:48,21230,42,,0,0,14864.59,0
116049048,11:46:46,11:46:46,23131,43,,0,0,15687.06,0
116049048,11:47:15,11:47:15,23132,44,,0,0,15889.95,0
116049048,11:47:45,11:47:45,23133,45,,0,0,16100.98,0
116049048,11:48:33,11:48:33,23686,46,,0,0,16433.70,0
116049048,11:49:06,11:49:06,17017,47,,0,0,16667.02,0
116049048,11:50:00,11:50:00,17016,48,,0,0,17019.68,1
116049048,11:50:53,11:50:53,33498,49,,0,0,17417.06,0
116049048,11:52:00,11:52:00,25603,50,,1,0,17661.37,1
116049049,11:32:00,11:32:00,20829,1,,0,1,48.90,1
116049049,11:35:30,11:35:30,22993,2,,0,0,1425.16,0
116049049,11:36:00,11:36:00,22994,3,,0,0,1624.66,1
116049049,11:37:06,11:37:06,11816,4,,0,0,2104.09,0
116049049,11:37:42,11:37:42,11823,5,,0,0,2361.64,0
116049049,11:38:33,11:38:33,11810,6,,0,0,2730.93,0
116049049,11:39:17,11:39:17,11807,7,,0,0,3045.15,0
116049049,11:40:00,11:40:00,20760,8,,0,0,3339.96,1
116049049,11:40:40,11:40:40,19848,9,,0,0,3579.74,0
116049049,11:41:29,11:41:29,23181,10,,0,0,3863.69,0
116049049,11:43:00,11:43:00,23103,11,,0,0,4378.52,1
116049049,11:44:13,11:44:13,11814,12,,0,0,4872.28,0
116049049,11:45:43,11:45:43,33501,13,,0,0,5484.54,0
116049049,11:46:24,11:46:24,20761,14,,0,0,5768.93,0
116049049,11:46:55,11:46:55,20762,15,,0,0,5978.71,0
116049049,11:47:48,11:47:48,20763,16,,0,0,6337.71,0
116049049,11:48:32,11:48:32,22892,17,,0,0,6640.42,0
116049049,11:48:56,11:48:56,20754,18,,0,0,6807.05,0
116049049,11:50:00,11:50:00,15874,19,,0,0,7214.62,1
116049049,11:50:55,11:50:55,18319,20,,0,0,7579.60,0
116049049,11:51:32,11:51:32,18320,21,,0,0,7828.91,0
116049049,11:51:52,11:51:52,18321,22,,0,0,7968.63,0
116049049,11:52:13,11:52:13,18322,23,,0,0,8112.11,0
116049049,11:53:14,11:53:14,18323,24,,0,0,8527.61,0
116049049,11:53:44,11:53:44,18324,25,,0,0,8733.59,0
116049049,11:54:14,11:54:14,18325,26,,0,0,8939.14,0
116049049,11:55:00,11:55:00,18326,27,,0,0,9228.08,1
116049049,11:55:38,11:55:38,18327,28,,0,0,9416.53,0
116049049,11:56:31,11:56:31,18328,29,,0,0,9675.52,0
116049049,11:57:37,11:57:37,18329,30,,0,0,10000.56,0
116049049,11:58:30,11:58:30,18330,31,,0,0,10262.47,0
116049049,11:59:20,11:59:20,18331,32,,0,0,10505.99,0
116049049,12:00:40,12:00:40,18332,33,,0,0,10896.33,0
116049049,12:02:00,12:02:00,21442,34,,0,0,11289.02,0
116049049,12:03:18,12:03:18,16527,35,,0,0,11666.94,0
116049049,12:06:00,12:08:00,18685,36,,0,0,12429.08,1
116049049,12:08:58,12:08:58,11804,37,,0,0,12739.42,0
116049049,12:10:16,12:10:16,11815,38,,0,0,13158.12,0
116049049,12:12:00,12:12:00,14206,39,,0,0,13696.44,1
116049049,12:12:39,12:12:39,24868,40,,0,0,13967.10,0
116049049,12:13:30,12:13:30,21228,41,,0,0,14315.81,0
116049049,12:14:48,12:14:48,21230,42,,0,0,14864.59,0
116049049,12:16:46,12:16:46,23131,43,,0,0,15687.06,0
116049049,12:17:15,12:17:15,23132,44,,0,0,15889.95,0
116049049,12:17:45,12:17:45,23133,45,,0,0,16100.98,0
116049049,12:18:33,12:18:33,23686,46,,0,0,16433.70,0
116049049,12:19:06,12:19:06,17017,47,,0,0,16667.02,0
116049049,12:20:00,12:20:00,17016,48,,0,0,17019.68,1
116049049,12:20:53,12:20:53,33498,49,,0,0,17417.06,0
116049049,12:22:00,12:22:00,25603,50,,1,0,17661.37,1
116049050,12:02:00,12:02:00,20829,1,,0,1,48.90,1
116049050,12:05:30,12:05:30,22993,2,,0,0,1425.16,0
116049050,12:06:00,12:06:00,22994,3,,0,0,1624.66,1
116049050,12:07:06,12:07:06,11816,4,,0,0,2104.09,0
116049050,12:07:42,12:07:42,11823,5,,0,0,2361.64,0
116049050,12:08:33,12:08:33,11810,6,,0,0,2730.93,0
116049050,12:09:17,12:09:17,11807,7,,0,0,3045.15,0
116049050,12:10:00,12:10:00,20760,8,,0,0,3339.96,1
116049050,12:10:40,12:10:40,19848,9,,0,0,3579.74,0
116049050,12:11:29,12:11:29,23181,10,,0,0,3863.69,0
116049050,12:13:00,12:13:00,23103,11,,0,0,4378.52,1
116049050,12:14:13,12:14:13,11814,12,,0,0,4872.28,0
116049050,12:15:43,12:15:43,33501,13,,0,0,5484.54,0
116049050,12:16:24,12:16:24,20761,14,,0,0,5768.93,0
116049050,12:16:55,12:16:55,20762,15,,0,0,5978.71,0
116049050,12:17:48,12:17:48,20763,16,,0,0,6337.71,0
116049050,12:18:32,12:18:32,22892,17,,0,0,6640.42,0
116049050,12:18:56,12:18:56,20754,18,,0,0,6807.05,0
116049050,12:20:00,12:20:00,15874,19,,0,0,7214.62,1
116049050,12:20:55,12:20:55,18319,20,,0,0,7579.60,0
116049050,12:21:32,12:21:32,18320,21,,0,0,7828.91,0
116049050,12:21:52,12:21:52,18321,22,,0,0,7968.63,0
116049050,12:22:13,12:22:13,18322,23,,0,0,8112.11,0
116049050,12:23:14,12:23:14,18323,24,,0,0,8527.61,0
116049050,12:23:44,12:23:44,18324,25,,0,0,8733.59,0
116049050,12:24:14,12:24:14,18325,26,,0,0,8939.14,0
116049050,12:25:00,12:25:00,18326,27,,0,0,9228.08,1
116049050,12:25:38,12:25:38,18327,28,,0,0,9416.53,0
116049050,12:26:31,12:26:31,18328,29,,0,0,9675.52,0
116049050,12:27:37,12:27:37,18329,30,,0,0,10000.56,0
116049050,12:28:30,12:28:30,18330,31,,0,0,10262.47,0
116049050,12:29:20,12:29:20,18331,32,,0,0,10505.99,0
116049050,12:30:40,12:30:40,18332,33,,0,0,10896.33,0
116049050,12:32:00,12:32:00,21442,34,,0,0,11289.02,0
116049050,12:33:18,12:33:18,16527,35,,0,0,11666.94,0
116049050,12:36:00,12:38:00,18685,36,,0,0,12429.08,1
116049050,12:38:58,12:38:58,11804,37,,0,0,12739.42,0
116049050,12:40:16,12:40:16,11815,38,,0,0,13158.12,0
116049050,12:42:00,12:42:00,14206,39,,0,0,13696.44,1
116049050,12:42:39,12:42:39,24868,40,,0,0,13967.10,0
116049050,12:43:30,12:43:30,21228,41,,0,0,14315.81,0
116049050,12:44:48,12:44:48,21230,42,,0,0,14864.59,0
116049050,12:46:46,12:46:46,23131,43,,0,0,15687.06,0
116049050,12:47:15,12:47:15,23132,44,,0,0,15889.95,0
116049050,12:47:45,12:47:45,23133,45,,0,0,16100.98,0
116049050,12:48:33,12:48:33,23686,46,,0,0,16433.70,0
116049050,12:49:06,12:49:06,17017,47,,0,0,16667.02,0
116049050,12:50:00,12:50:00,17016,48,,0,0,17019.68,1
116049050,12:50:53,12:50:53,33498,49,,0,0,17417.06,0
116049050,12:52:00,12:52:00,25603,50,,1,0,17661.37,1
116049051,12:32:00,12:32:00,20829,1,,0,1,48.90,1
116049051,12:35:30,12:35:30,22993,2,,0,0,1425.16,0
116049051,12:36:00,12:36:00,22994,3,,0,0,1624.66,1
116049051,12:37:06,12:37:06,11816,4,,0,0,2104.09,0
116049051,12:37:42,12:37:42,11823,5,,0,0,2361.64,0
116049051,12:38:33,12:38:33,11810,6,,0,0,2730.93,0
116049051,12:39:17,12:39:17,11807,7,,0,0,3045.15,0
116049051,12:40:00,12:40:00,20760,8,,0,0,3339.96,1
116049051,12:40:40,12:40:40,19848,9,,0,0,3579.74,0
116049051,12:41:29,12:41:29,23181,10,,0,0,3863.69,0
116049051,12:43:00,12:43:00,23103,11,,0,0,4378.52,1
116049051,12:44:13,12:44:13,11814,12,,0,0,4872.28,0
116049051,12:45:43,12:45:43,33501,13,,0,0,5484.54,0
116049051,12:46:24,12:46:24,20761,14,,0,0,5768.93,0
116049051,12:46:55,12:46:55,20762,15,,0,0,5978.71,0
116049051,12:47:48,12:47:48,20763,16,,0,0,6337.71,0
116049051,12:48:32,12:48:32,22892,17,,0,0,6640.42,0
116049051,12:48:56,12:48:56,20754,18,,0,0,6807.05,0
116049051,12:50:00,12:50:00,15874,19,,0,0,7214.62,1
116049051,12:50:55,12:50:55,18319,20,,0,0,7579.60,0
116049051,12:51:32,12:51:32,18320,21,,0,0,7828.91,0
116049051,12:51:52,12:51:52,18321,22,,0,0,7968.63,0
116049051,12:52:13,12:52:13,18322,23,,0,0,8112.11,0
116049051,12:53:14,12:53:14,18323,24,,0,0,8527.61,0
116049051,12:53:44,12:53:44,18324,25,,0,0,8733.59,0
116049051,12:54:14,12:54:14,18325,26,,0,0,8939.14,0
116049051,12:55:00,12:55:00,18326,27,,0,0,9228.08,1
116049051,12:55:35,12:55:35,18327,28,,0,0,9416.53,0
116049051,12:56:23,12:56:23,18328,29,,0,0,9675.52,0
116049051,12:57:23,12:57:23,18329,30,,0,0,10000.56,0
116049051,12:58:11,12:58:11,18330,31,,0,0,10262.47,0
116049051,12:58:56,12:58:56,18331,32,,0,0,10505.99,0
116049051,13:00:09,13:00:09,18332,33,,0,0,10896.33,0
116049051,13:01:22,13:01:22,21442,34,,0,0,11289.02,0
116049051,13:02:32,13:02:32,16527,35,,0,0,11666.94,0
116049051,13:05:00,13:07:00,18685,36,,0,0,12429.08,1
116049051,13:07:58,13:07:58,11804,37,,0,0,12739.42,0
116049051,13:09:16,13:09:16,11815,38,,0,0,13158.12,0
116049051,13:11:00,13:11:00,14206,39,,0,0,13696.44,1
116049051,13:11:39,13:11:39,24868,40,,0,0,13967.10,0
116049051,13:12:30,13:12:30,21228,41,,0,0,14315.81,0
116049051,13:13:48,13:13:48,21230,42,,0,0,14864.59,0
116049051,13:15:46,13:15:46,23131,43,,0,0,15687.06,0
116049051,13:16:15,13:16:15,23132,44,,0,0,15889.95,0
116049051,13:16:45,13:16:45,23133,45,,0,0,16100.98,0
116049051,13:17:33,13:17:33,23686,46,,0,0,16433.70,0
116049051,13:18:06,13:18:06,17017,47,,0,0,16667.02,0
116049051,13:19:00,13:19:00,17016,48,,0,0,17019.68,1
116049051,13:19:53,13:19:53,33498,49,,0,0,17417.06,0
116049051,13:21:00,13:21:00,25603,50,,1,0,17661.37,1
116049052,07:32:00,07:32:00,20829,1,,0,1,48.90,1
116049052,07:35:30,07:35:30,22993,2,,0,0,1425.16,0
116049052,07:36:00,07:36:00,22994,3,,0,0,1624.66,1
116049052,07:37:06,07:37:06,11816,4,,0,0,2104.09,0
116049052,07:37:42,07:37:42,11823,5,,0,0,2361.64,0
116049052,07:38:33,07:38:33,11810,6,,0,0,2730.93,0
116049052,07:39:17,07:39:17,11807,7,,0,0,3045.15,0
116049052,07:40:00,07:40:00,20760,8,,0,0,3339.96,1
116049052,07:40:40,07:40:40,19848,9,,0,0,3579.74,0
116049052,07:41:29,07:41:29,23181,10,,0,0,3863.69,0
116049052,07:43:00,07:43:00,23103,11,,0,0,4378.52,1
116049052,07:44:13,07:44:13,11814,12,,0,0,4872.28,0
116049052,07:45:43,07:45:43,33501,13,,0,0,5484.54,0
116049052,07:46:24,07:46:24,20761,14,,0,0,5768.93,0
116049052,07:46:55,07:46:55,20762,15,,0,0,5978.71,0
116049052,07:47:48,07:47:48,20763,16,,0,0,6337.71,0
116049052,07:48:32,07:48:32,22892,17,,0,0,6640.42,0
116049052,07:48:56,07:48:56,20754,18,,0,0,6807.05,0
116049052,07:50:00,07:50:00,15874,19,,0,0,7214.62,1
116049052,07:51:06,07:51:06,18319,20,,0,0,7579.60,0
116049052,07:51:50,07:51:50,18320,21,,0,0,7828.91,0
116049052,07:52:14,07:52:14,18321,22,,0,0,7968.63,0
116049052,07:52:39,07:52:39,18322,23,,0,0,8112.11,0
116049052,07:53:53,07:53:53,18323,24,,0,0,8527.61,0
116049052,07:54:29,07:54:29,18324,25,,0,0,8733.59,0
116049052,07:55:05,07:55:05,18325,26,,0,0,8939.14,0
116049052,07:56:00,07:56:00,18326,27,,0,0,9228.08,1
116049052,07:56:35,07:56:35,18327,28,,0,0,9416.53,0
116049052,07:57:23,07:57:23,18328,29,,0,0,9675.52,0
116049052,07:58:23,07:58:23,18329,30,,0,0,10000.56,0
116049052,07:59:11,07:59:11,18330,31,,0,0,10262.47,0
116049052,07:59:56,07:59:56,18331,32,,0,0,10505.99,0
116049052,08:01:09,08:01:09,18332,33,,0,0,10896.33,0
116049052,08:02:22,08:02:22,21442,34,,0,0,11289.02,0
116049052,08:03:32,08:03:32,16527,35,,0,0,11666.94,0
116049052,08:06:00,08:08:00,18685,36,,0,0,12429.08,1
116049052,08:08:58,08:08:58,11804,37,,0,0,12739.42,0
116049052,08:10:16,08:10:16,11815,38,,0,0,13158.12,0
116049052,08:12:00,08:12:00,14206,39,,0,0,13696.44,1
116049052,08:12:39,08:12:39,24868,40,,0,0,13967.10,0
116049052,08:13:30,08:13:30,21228,41,,0,0,14315.81,0
116049052,08:14:48,08:14:48,21230,42,,0,0,14864.59,0
116049052,08:16:46,08:16:46,23131,43,,0,0,15687.06,0
116049052,08:17:15,08:17:15,23132,44,,0,0,15889.95,0
116049052,08:17:45,08:17:45,23133,45,,0,0,16100.98,0
116049052,08:18:33,08:18:33,23686,46,,0,0,16433.70,0
116049052,08:19:06,08:19:06,17017,47,,0,0,16667.02,0
116049052,08:20:00,08:20:00,17016,48,,0,0,17019.68,1
116049052,08:20:53,08:20:53,33498,49,,0,0,17417.06,0
116049052,08:22:00,08:22:00,25603,50,,1,0,17661.37,1
116049053,13:02:00,13:02:00,20829,1,,0,1,48.90,1
116049053,13:05:30,13:05:30,22993,2,,0,0,1425.16,0
116049053,13:06:00,13:06:00,22994,3,,0,0,1624.66,1
116049053,13:07:06,13:07:06,11816,4,,0,0,2104.09,0
116049053,13:07:42,13:07:42,11823,5,,0,0,2361.64,0
116049053,13:08:33,13:08:33,11810,6,,0,0,2730.93,0
116049053,13:09:17,13:09:17,11807,7,,0,0,3045.15,0
116049053,13:10:00,13:10:00,20760,8,,0,0,3339.96,1
116049053,13:10:40,13:10:40,19848,9,,0,0,3579.74,0
116049053,13:11:29,13:11:29,23181,10,,0,0,3863.69,0
116049053,13:13:00,13:13:00,23103,11,,0,0,4378.52,1
116049053,13:14:13,13:14:13,11814,12,,0,0,4872.28,0
116049053,13:15:43,13:15:43,33501,13,,0,0,5484.54,0
116049053,13:16:24,13:16:24,20761,14,,0,0,5768.93,0
116049053,13:16:55,13:16:55,20762,15,,0,0,5978.71,0
116049053,13:17:48,13:17:48,20763,16,,0,0,6337.71,0
116049053,13:18:32,13:18:32,22892,17,,0,0,6640.42,0
116049053,13:18:56,13:18:56,20754,18,,0,0,6807.05,0
116049053,13:20:00,13:20:00,15874,19,,0,0,7214.62,1
116049053,13:20:55,13:20:55,18319,20,,0,0,7579.60,0
116049053,13:21:32,13:21:32,18320,21,,0,0,7828.91,0
116049053,13:21:52,13:21:52,18321,22,,0,0,7968.63,0
116049053,13:22:13,13:22:13,18322,23,,0,0,8112.11,0
116049053,13:23:14,13:23:14,18323,24,,0,0,8527.61,0
116049053,13:23:44,13:23:44,18324,25,,0,0,8733.59,0
116049053,13:24:14,13:24:14,18325,26,,0,0,8939.14,0
116049053,13:25:00,13:25:00,18326,27,,0,0,9228.08,1
116049053,13:25:35,13:25:35,18327,28,,0,0,9416.53,0
116049053,13:26:23,13:26:23,18328,29,,0,0,9675.52,0
116049053,13:27:23,13:27:23,18329,30,,0,0,10000.56,0
116049053,13:28:11,13:28:11,18330,31,,0,0,10262.47,0
116049053,13:28:56,13:28:56,18331,32,,0,0,10505.99,0
116049053,13:30:09,13:30:09,18332,33,,0,0,10896.33,0
116049053,13:31:22,13:31:22,21442,34,,0,0,11289.02,0
116049053,13:32:32,13:32:32,16527,35,,0,0,11666.94,0
116049053,13:35:00,13:37:00,18685,36,,0,0,12429.08,1
116049053,13:37:58,13:37:58,11804,37,,0,0,12739.42,0
116049053,13:39:16,13:39:16,11815,38,,0,0,13158.12,0
116049053,13:41:00,13:41:00,14206,39,,0,0,13696.44,1
116049053,13:41:39,13:41:39,24868,40,,0,0,13967.10,0
116049053,13:42:30,13:42:30,21228,41,,0,0,14315.81,0
116049053,13:43:48,13:43:48,21230,42,,0,0,14864.59,0
116049053,13:45:46,13:45:46,23131,43,,0,0,15687.06,0
116049053,13:46:15,13:46:15,23132,44,,0,0,15889.95,0
116049053,13:46:45,13:46:45,23133,45,,0,0,16100.98,0
116049053,13:47:33,13:47:33,23686,46,,0,0,16433.70,0
116049053,13:48:06,13:48:06,17017,47,,0,0,16667.02,0
116049053,13:49:00,13:49:00,17016,48,,0,0,17019.68,1
116049053,13:49:53,13:49:53,33498,49,,0,0,17417.06,0
116049053,13:51:00,13:51:00,25603,50,,1,0,17661.37,1
116049054,13:32:00,13:32:00,20829,1,,0,1,48.90,1
116049054,13:35:30,13:35:30,22993,2,,0,0,1425.16,0
116049054,13:36:00,13:36:00,22994,3,,0,0,1624.66,1
116049054,13:37:06,13:37:06,11816,4,,0,0,2104.09,0
116049054,13:37:42,13:37:42,11823,5,,0,0,2361.64,0
116049054,13:38:33,13:38:33,11810,6,,0,0,2730.93,0
116049054,13:39:17,13:39:17,11807,7,,0,0,3045.15,0
116049054,13:40:00,13:40:00,20760,8,,0,0,3339.96,1
116049054,13:40:40,13:40:40,19848,9,,0,0,3579.74,0
116049054,13:41:29,13:41:29,23181,10,,0,0,3863.69,0
116049054,13:43:00,13:43:00,23103,11,,0,0,4378.52,1
116049054,13:44:13,13:44:13,11814,12,,0,0,4872.28,0
116049054,13:45:43,13:45:43,33501,13,,0,0,5484.54,0
116049054,13:46:24,13:46:24,20761,14,,0,0,5768.93,0
116049054,13:46:55,13:46:55,20762,15,,0,0,5978.71,0
116049054,13:47:48,13:47:48,20763,16,,0,0,6337.71,0
116049054,13:48:32,13:48:32,22892,17,,0,0,6640.42,0
116049054,13:48:56,13:48:56,20754,18,,0,0,6807.05,0
116049054,13:50:00,13:50:00,15874,19,,0,0,7214.62,1
116049054,13:50:55,13:50:55,18319,20,,0,0,7579.60,0
116049054,13:51:32,13:51:32,18320,21,,0,0,7828.91,0
116049054,13:51:52,13:51:52,18321,22,,0,0,7968.63,0
116049054,13:52:13,13:52:13,18322,23,,0,0,8112.11,0
116049054,13:53:14,13:53:14,18323,24,,0,0,8527.61,0
116049054,13:53:44,13:53:44,18324,25,,0,0,8733.59,0
116049054,13:54:14,13:54:14,18325,26,,0,0,8939.14,0
116049054,13:55:00,13:55:00,18326,27,,0,0,9228.08,1
116049054,13:55:35,13:55:35,18327,28,,0,0,9416.53,0
116049054,13:56:23,13:56:23,18328,29,,0,0,9675.52,0
116049054,13:57:23,13:57:23,18329,30,,0,0,10000.56,0
116049054,13:58:11,13:58:11,18330,31,,0,0,10262.47,0
116049054,13:58:56,13:58:56,18331,32,,0,0,10505.99,0
116049054,14:00:09,14:00:09,18332,33,,0,0,10896.33,0
116049054,14:01:22,14:01:22,21442,34,,0,0,11289.02,0
116049054,14:02:32,14:02:32,16527,35,,0,0,11666.94,0
116049054,14:05:00,14:07:00,18685,36,,0,0,12429.08,1
116049054,14:07:58,14:07:58,11804,37,,0,0,12739.42,0
116049054,14:09:16,14:09:16,11815,38,,0,0,13158.12,0
116049054,14:11:00,14:11:00,14206,39,,0,0,13696.44,1
116049054,14:11:39,14:11:39,24868,40,,0,0,13967.10,0
116049054,14:12:30,14:12:30,21228,41,,0,0,14315.81,0
116049054,14:13:48,14:13:48,21230,42,,0,0,14864.59,0
116049054,14:15:46,14:15:46,23131,43,,0,0,15687.06,0
116049054,14:16:15,14:16:15,23132,44,,0,0,15889.95,0
116049054,14:16:45,14:16:45,23133,45,,0,0,16100.98,0
116049054,14:17:33,14:17:33,23686,46,,0,0,16433.70,0
116049054,14:18:06,14:18:06,17017,47,,0,0,16667.02,0
116049054,14:19:00,14:19:00,17016,48,,0,0,17019.68,1
116049054,14:19:53,14:19:53,33498,49,,0,0,17417.06,0
116049054,14:21:00,14:21:00,25603,50,,1,0,17661.37,1
116049055,10:02:00,10:02:00,20829,1,,0,1,48.90,1
116049055,10:05:30,10:05:30,22993,2,,0,0,1425.16,0
116049055,10:06:00,10:06:00,22994,3,,0,0,1624.66,1
116049055,10:07:06,10:07:06,11816,4,,0,0,2104.09,0
116049055,10:07:42,10:07:42,11823,5,,0,0,2361.64,0
116049055,10:08:33,10:08:33,11810,6,,0,0,2730.93,0
116049055,10:09:17,10:09:17,11807,7,,0,0,3045.15,0
116049055,10:10:00,10:10:00,20760,8,,0,0,3339.96,1
116049055,10:10:40,10:10:40,19848,9,,0,0,3579.74,0
116049055,10:11:29,10:11:29,23181,10,,0,0,3863.69,0
116049055,10:13:00,10:13:00,23103,11,,0,0,4378.52,1
116049055,10:14:13,10:14:13,11814,12,,0,0,4872.28,0
116049055,10:15:43,10:15:43,33501,13,,0,0,5484.54,0
116049055,10:16:24,10:16:24,20761,14,,0,0,5768.93,0
116049055,10:16:55,10:16:55,20762,15,,0,0,5978.71,0
116049055,10:17:48,10:17:48,20763,16,,0,0,6337.71,0
116049055,10:18:32,10:18:32,22892,17,,0,0,6640.42,0
116049055,10:18:56,10:18:56,20754,18,,0,0,6807.05,0
116049055,10:20:00,10:20:00,15874,19,,0,0,7214.62,1
116049055,10:21:06,10:21:06,18319,20,,0,0,7579.60,0
116049055,10:21:50,10:21:50,18320,21,,0,0,7828.91,0
116049055,10:22:14,10:22:14,18321,22,,0,0,7968.63,0
116049055,10:22:39,10:22:39,18322,23,,0,0,8112.11,0
116049055,10:23:53,10:23:53,18323,24,,0,0,8527.61,0
116049055,10:24:29,10:24:29,18324,25,,0,0,8733.59,0
116049055,10:25:05,10:25:05,18325,26,,0,0,8939.14,0
116049055,10:26:00,10:26:00,18326,27,,0,0,9228.08,1
116049055,10:26:35,10:26:35,18327,28,,0,0,9416.53,0
116049055,10:27:23,10:27:23,18328,29,,0,0,9675.52,0
116049055,10:28:23,10:28:23,18329,30,,0,0,10000.56,0
116049055,10:29:11,10:29:11,18330,31,,0,0,10262.47,0
116049055,10:29:56,10:29:56,18331,32,,0,0,10505.99,0
116049055,10:31:09,10:31:09,18332,33,,0,0,10896.33,0
116049055,10:32:22,10:32:22,21442,34,,0,0,11289.02,0
116049055,10:33:32,10:33:32,16527,35,,0,0,11666.94,0
116049055,10:36:00,10:38:00,18685,36,,0,0,12429.08,1
116049055,10:38:58,10:38:58,11804,37,,0,0,12739.42,0
116049055,10:40:16,10:40:16,11815,38,,0,0,13158.12,0
116049055,10:42:00,10:42:00,14206,39,,0,0,13696.44,1
116049055,10:42:39,10:42:39,24868,40,,0,0,13967.10,0
116049055,10:43:30,10:43:30,21228,41,,0,0,14315.81,0
116049055,10:44:48,10:44:48,21230,42,,0,0,14864.59,0
116049055,10:46:46,10:46:46,23131,43,,0,0,15687.06,0
116049055,10:47:15,10:47:15,23132,44,,0,0,15889.95,0
116049055,10:47:45,10:47:45,23133,45,,0,0,16100.98,0
116049055,10:48:33,10:48:33,23686,46,,0,0,16433.70,0
116049055,10:49:06,10:49:06,17017,47,,0,0,16667.02,0
116049055,10:50:00,10:50:00,17016,48,,0,0,17019.68,1
116049055,10:50:53,10:50:53,33498,49,,0,0,17417.06,0
116049055,10:52:00,10:52:00,25603,50,,1,0,17661.37,1
116049056,17:02:00,17:02:00,20829,1,,0,1,48.90,1
116049056,17:05:30,17:05:30,22993,2,,0,0,1425.16,0
116049056,17:06:00,17:06:00,22994,3,,0,0,1624.66,1
116049056,17:07:06,17:07:06,11816,4,,0,0,2104.09,0
116049056,17:07:42,17:07:42,11823,5,,0,0,2361.64,0
116049056,17:08:33,17:08:33,11810,6,,0,0,2730.93,0
116049056,17:09:17,17:09:17,11807,7,,0,0,3045.15,0
116049056,17:10:00,17:10:00,20760,8,,0,0,3339.96,1
116049056,17:10:40,17:10:40,19848,9,,0,0,3579.74,0
116049056,17:11:29,17:11:29,23181,10,,0,0,3863.69,0
116049056,17:13:00,17:13:00,23103,11,,0,0,4378.52,1
116049056,17:14:13,17:14:13,11814,12,,0,0,4872.28,0
116049056,17:15:43,17:15:43,33501,13,,0,0,5484.54,0
116049056,17:16:24,17:16:24,20761,14,,0,0,5768.93,0
116049056,17:16:55,17:16:55,20762,15,,0,0,5978.71,0
116049056,17:17:48,17:17:48,20763,16,,0,0,6337.71,0
116049056,17:18:32,17:18:32,22892,17,,0,0,6640.42,0
116049056,17:18:56,17:18:56,20754,18,,0,0,6807.05,0
116049056,17:20:00,17:20:00,15874,19,,0,0,7214.62,1
116049056,17:21:06,17:21:06,18319,20,,0,0,7579.60,0
116049056,17:21:50,17:21:50,18320,21,,0,0,7828.91,0
116049056,17:22:14,17:22:14,18321,22,,0,0,7968.63,0
116049056,17:22:39,17:22:39,18322,23,,0,0,8112.11,0
116049056,17:23:53,17:23:53,18323,24,,0,0,8527.61,0
116049056,17:24:29,17:24:29,18324,25,,0,0,8733.59,0
116049056,17:25:05,17:25:05,18325,26,,0,0,8939.14,0
116049056,17:26:00,17:26:00,18326,27,,0,0,9228.08,1
116049056,17:26:35,17:26:35,18327,28,,0,0,9416.53,0
116049056,17:27:23,17:27:23,18328,29,,0,0,9675.52,0
116049056,17:28:23,17:28:23,18329,30,,0,0,10000.56,0
116049056,17:29:11,17:29:11,18330,31,,0,0,10262.47,0
116049056,17:29:56,17:29:56,18331,32,,0,0,10505.99,0
116049056,17:31:09,17:31:09,18332,33,,0,0,10896.33,0
116049056,17:32:22,17:32:22,21442,34,,0,0,11289.02,0
116049056,17:33:32,17:33:32,16527,35,,0,0,11666.94,0
116049056,17:36:00,17:38:00,18685,36,,0,0,12429.08,1
116049056,17:38:58,17:38:58,11804,37,,0,0,12739.42,0
116049056,17:40:16,17:40:16,11815,38,,0,0,13158.12,0
116049056,17:42:00,17:42:00,14206,39,,0,0,13696.44,1
116049056,17:42:39,17:42:39,24868,40,,0,0,13967.10,0
116049056,17:43:30,17:43:30,21228,41,,0,0,14315.81,0
116049056,17:44:48,17:44:48,21230,42,,0,0,14864.59,0
116049056,17:46:46,17:46:46,23131,43,,0,0,15687.06,0
116049056,17:47:15,17:47:15,23132,44,,0,0,15889.95,0
116049056,17:47:45,17:47:45,23133,45,,0,0,16100.98,0
116049056,17:48:33,17:48:33,23686,46,,0,0,16433.70,0
116049056,17:49:06,17:49:06,17017,47,,0,0,16667.02,0
116049056,17:50:00,17:50:00,17016,48,,0,0,17019.68,1
116049056,17:50:53,17:50:53,33498,49,,0,0,17417.06,0
116049056,17:52:00,17:52:00,25603,50,,1,0,17661.37,1
116049057,14:32:00,14:32:00,20829,1,,0,1,48.90,1
116049057,14:35:30,14:35:30,22993,2,,0,0,1425.16,0
116049057,14:36:00,14:36:00,22994,3,,0,0,1624.66,1
116049057,14:37:06,14:37:06,11816,4,,0,0,2104.09,0
116049057,14:37:42,14:37:42,11823,5,,0,0,2361.64,0
116049057,14:38:33,14:38:33,11810,6,,0,0,2730.93,0
116049057,14:39:17,14:39:17,11807,7,,0,0,3045.15,0
116049057,14:40:00,14:40:00,20760,8,,0,0,3339.96,1
116049057,14:40:40,14:40:40,19848,9,,0,0,3579.74,0
116049057,14:41:29,14:41:29,23181,10,,0,0,3863.69,0
116049057,14:43:00,14:43:00,23103,11,,0,0,4378.52,1
116049057,14:44:13,14:44:13,11814,12,,0,0,4872.28,0
116049057,14:45:43,14:45:43,33501,13,,0,0,5484.54,0
116049057,14:46:24,14:46:24,20761,14,,0,0,5768.93,0
116049057,14:46:55,14:46:55,20762,15,,0,0,5978.71,0
116049057,14:47:48,14:47:48,20763,16,,0,0,6337.71,0
116049057,14:48:32,14:48:32,22892,17,,0,0,6640.42,0
116049057,14:48:56,14:48:56,20754,18,,0,0,6807.05,0
116049057,14:50:00,14:50:00,15874,19,,0,0,7214.62,1
116049057,14:50:55,14:50:55,18319,20,,0,0,7579.60,0
116049057,14:51:32,14:51:32,18320,21,,0,0,7828.91,0
116049057,14:51:52,14:51:52,18321,22,,0,0,7968.63,0
116049057,14:52:13,14:52:13,18322,23,,0,0,8112.11,0
116049057,14:53:14,14:53:14,18323,24,,0,0,8527.61,0
116049057,14:53:44,14:53:44,18324,25,,0,0,8733.59,0
116049057,14:54:14,14:54:14,18325,26,,0,0,8939.14,0
116049057,14:55:00,14:55:00,18326,27,,0,0,9228.08,1
116049057,14:55:35,14:55:35,18327,28,,0,0,9416.53,0
116049057,14:56:23,14:56:23,18328,29,,0,0,9675.52,0
116049057,14:57:23,14:57:23,18329,30,,0,0,10000.56,0
116049057,14:58:11,14:58:11,18330,31,,0,0,10262.47,0
116049057,14:58:56,14:58:56,18331,32,,0,0,10505.99,0
116049057,15:00:09,15:00:09,18332,33,,0,0,10896.33,0
116049057,15:01:22,15:01:22,21442,34,,0,0,11289.02,0
116049057,15:02:32,15:02:32,16527,35,,0,0,11666.94,0
116049057,15:05:00,15:07:00,18685,36,,0,0,12429.08,1
116049057,15:07:58,15:07:58,11804,37,,0,0,12739.42,0
116049057,15:09:16,15:09:16,11815,38,,0,0,13158.12,0
116049057,15:11:00,15:11:00,14206,39,,0,0,13696.44,1
116049057,15:11:39,15:11:39,24868,40,,0,0,13967.10,0
116049057,15:12:30,15:12:30,21228,41,,0,0,14315.81,0
116049057,15:13:48,15:13:48,21230,42,,0,0,14864.59,0
116049057,15:15:46,15:15:46,23131,43,,0,0,15687.06,0
116049057,15:16:15,15:16:15,23132,44,,0,0,15889.95,0
116049057,15:16:45,15:16:45,23133,45,,0,0,16100.98,0
116049057,15:17:33,15:17:33,23686,46,,0,0,16433.70,0
116049057,15:18:06,15:18:06,17017,47,,0,0,16667.02,0
116049057,15:19:00,15:19:00,17016,48,,0,0,17019.68,1
116049057,15:19:53,15:19:53,33498,49,,0,0,17417.06,0
116049057,15:21:00,15:21:00,25603,50,,1,0,17661.37,1
116049058,15:02:00,15:02:00,20829,1,,0,1,48.90,1
116049058,15:05:30,15:05:30,22993,2,,0,0,1425.16,0
116049058,15:06:00,15:06:00,22994,3,,0,0,1624.66,1
116049058,15:07:06,15:07:06,11816,4,,0,0,2104.09,0
116049058,15:07:42,15:07:42,11823,5,,0,0,2361.64,0
116049058,15:08:33,15:08:33,11810,6,,0,0,2730.93,0
116049058,15:09:17,15:09:17,11807,7,,0,0,3045.15,0
116049058,15:10:00,15:10:00,20760,8,,0,0,3339.96,1
116049058,15:10:40,15:10:40,19848,9,,0,0,3579.74,0
116049058,15:11:29,15:11:29,23181,10,,0,0,3863.69,0
116049058,15:13:00,15:13:00,23103,11,,0,0,4378.52,1
116049058,15:14:13,15:14:13,11814,12,,0,0,4872.28,0
116049058,15:15:43,15:15:43,33501,13,,0,0,5484.54,0
116049058,15:16:24,15:16:24,20761,14,,0,0,5768.93,0
116049058,15:16:55,15:16:55,20762,15,,0,0,5978.71,0
116049058,15:17:48,15:17:48,20763,16,,0,0,6337.71,0
116049058,15:18:32,15:18:32,22892,17,,0,0,6640.42,0
116049058,15:18:56,15:18:56,20754,18,,0,0,6807.05,0
116049058,15:20:00,15:20:00,15874,19,,0,0,7214.62,1
116049058,15:21:06,15:21:06,18319,20,,0,0,7579.60,0
116049058,15:21:50,15:21:50,18320,21,,0,0,7828.91,0
116049058,15:22:14,15:22:14,18321,22,,0,0,7968.63,0
116049058,15:22:39,15:22:39,18322,23,,0,0,8112.11,0
116049058,15:23:53,15:23:53,18323,24,,0,0,8527.61,0
116049058,15:24:29,15:24:29,18324,25,,0,0,8733.59,0
116049058,15:25:05,15:25:05,18325,26,,0,0,8939.14,0
116049058,15:26:00,15:26:00,18326,27,,0,0,9228.08,1
116049058,15:26:35,15:26:35,18327,28,,0,0,9416.53,0
116049058,15:27:23,15:27:23,18328,29,,0,0,9675.52,0
116049058,15:28:23,15:28:23,18329,30,,0,0,10000.56,0
116049058,15:29:11,15:29:11,18330,31,,0,0,10262.47,0
116049058,15:29:56,15:29:56,18331,32,,0,0,10505.99,0
116049058,15:31:09,15:31:09,18332,33,,0,0,10896.33,0
116049058,15:32:22,15:32:22,21442,34,,0,0,11289.02,0
116049058,15:33:32,15:33:32,16527,35,,0,0,11666.94,0
116049058,15:36:00,15:38:00,18685,36,,0,0,12429.08,1
116049058,15:38:58,15:38:58,11804,37,,0,0,12739.42,0
116049058,15:40:16,15:40:16,11815,38,,0,0,13158.12,0
116049058,15:42:00,15:42:00,14206,39,,0,0,13696.44,1
116049058,15:42:39,15:42:39,24868,40,,0,0,13967.10,0
116049058,15:43:30,15:43:30,21228,41,,0,0,14315.81,0
116049058,15:44:48,15:44:48,21230,42,,0,0,14864.59,0
116049058,15:46:46,15:46:46,23131,43,,0,0,15687.06,0
116049058,15:47:15,15:47:15,23132,44,,0,0,15889.95,0
116049058,15:47:45,15:47:45,23133,45,,0,0,16100.98,0
116049058,15:48:33,15:48:33,23686,46,,0,0,16433.70,0
116049058,15:49:06,15:49:06,17017,47,,0,0,16667.02,0
116049058,15:50:00,15:50:00,17016,48,,0,0,17019.68,1
116049058,15:50:53,15:50:53,33498,49,,0,0,17417.06,0
116049058,15:52:00,15:52:00,25603,50,,1,0,17661.37,1
116049059,15:32:00,15:32:00,20829,1,,0,1,48.90,1
116049059,15:35:30,15:35:30,22993,2,,0,0,1425.16,0
116049059,15:36:00,15:36:00,22994,3,,0,0,1624.66,1
116049059,15:37:06,15:37:06,11816,4,,0,0,2104.09,0
116049059,15:37:42,15:37:42,11823,5,,0,0,2361.64,0
116049059,15:38:33,15:38:33,11810,6,,0,0,2730.93,0
116049059,15:39:17,15:39:17,11807,7,,0,0,3045.15,0
116049059,15:40:00,15:40:00,20760,8,,0,0,3339.96,1
116049059,15:40:40,15:40:40,19848,9,,0,0,3579.74,0
116049059,15:41:29,15:41:29,23181,10,,0,0,3863.69,0
116049059,15:43:00,15:43:00,23103,11,,0,0,4378.52,1
116049059,15:44:13,15:44:13,11814,12,,0,0,4872.28,0
116049059,15:45:43,15:45:43,33501,13,,0,0,5484.54,0
116049059,15:46:24,15:46:24,20761,14,,0,0,5768.93,0
116049059,15:46:55,15:46:55,20762,15,,0,0,5978.71,0
116049059,15:47:48,15:47:48,20763,16,,0,0,6337.71,0
116049059,15:48:32,15:48:32,22892,17,,0,0,6640.42,0
116049059,15:48:56,15:48:56,20754,18,,0,0,6807.05,0
116049059,15:50:00,15:50:00,15874,19,,0,0,7214.62,1
116049059,15:51:06,15:51:06,18319,20,,0,0,7579.60,0
116049059,15:51:50,15:51:50,18320,21,,0,0,7828.91,0
116049059,15:52:14,15:52:14,18321,22,,0,0,7968.63,0
116049059,15:52:39,15:52:39,18322,23,,0,0,8112.11,0
116049059,15:53:53,15:53:53,18323,24,,0,0,8527.61,0
116049059,15:54:29,15:54:29,18324,25,,0,0,8733.59,0
116049059,15:55:05,15:55:05,18325,26,,0,0,8939.14,0
116049059,15:56:00,15:56:00,18326,27,,0,0,9228.08,1
116049059,15:56:35,15:56:35,18327,28,,0,0,9416.53,0
116049059,15:57:23,15:57:23,18328,29,,0,0,9675.52,0
116049059,15:58:23,15:58:23,18329,30,,0,0,10000.56,0
116049059,15:59:11,15:59:11,18330,31,,0,0,10262.47,0
116049059,15:59:56,15:59:56,18331,32,,0,0,10505.99,0
116049059,16:01:09,16:01:09,18332,33,,0,0,10896.33,0
116049059,16:02:22,16:02:22,21442,34,,0,0,11289.02,0
116049059,16:03:32,16:03:32,16527,35,,0,0,11666.94,0
116049059,16:06:00,16:08:00,18685,36,,0,0,12429.08,1
116049059,16:08:58,16:08:58,11804,37,,0,0,12739.42,0
116049059,16:10:16,16:10:16,11815,38,,0,0,13158.12,0
116049059,16:12:00,16:12:00,14206,39,,0,0,13696.44,1
116049059,16:12:39,16:12:39,24868,40,,0,0,13967.10,0
116049059,16:13:30,16:13:30,21228,41,,0,0,14315.81,0
116049059,16:14:48,16:14:48,21230,42,,0,0,14864.59,0
116049059,16:16:46,16:16:46,23131,43,,0,0,15687.06,0
116049059,16:17:15,16:17:15,23132,44,,0,0,15889.95,0
116049059,16:17:45,16:17:45,23133,45,,0,0,16100.98,0
116049059,16:18:33,16:18:33,23686,46,,0,0,16433.70,0
116049059,16:19:06,16:19:06,17017,47,,0,0,16667.02,0
116049059,16:20:00,16:20:00,17016,48,,0,0,17019.68,1
116049059,16:20:53,16:20:53,33498,49,,0,0,17417.06,0
116049059,16:22:00,16:22:00,25603,50,,1,0,17661.37,1
116049060,16:02:00,16:02:00,20829,1,,0,1,48.90,1
116049060,16:05:30,16:05:30,22993,2,,0,0,1425.16,0
116049060,16:06:00,16:06:00,22994,3,,0,0,1624.66,1
116049060,16:07:06,16:07:06,11816,4,,0,0,2104.09,0
116049060,16:07:42,16:07:42,11823,5,,0,0,2361.64,0
116049060,16:08:33,16:08:33,11810,6,,0,0,2730.93,0
116049060,16:09:17,16:09:17,11807,7,,0,0,3045.15,0
116049060,16:10:00,16:10:00,20760,8,,0,0,3339.96,1
116049060,16:10:40,16:10:40,19848,9,,0,0,3579.74,0
116049060,16:11:29,16:11:29,23181,10,,0,0,3863.69,0
116049060,16:13:00,16:13:00,23103,11,,0,0,4378.52,1
116049060,16:14:13,16:14:13,11814,12,,0,0,4872.28,0
116049060,16:15:43,16:15:43,33501,13,,0,0,5484.54,0
116049060,16:16:24,16:16:24,20761,14,,0,0,5768.93,0
116049060,16:16:55,16:16:55,20762,15,,0,0,5978.71,0
116049060,16:17:48,16:17:48,20763,16,,0,0,6337.71,0
116049060,16:18:32,16:18:32,22892,17,,0,0,6640.42,0
116049060,16:18:56,16:18:56,20754,18,,0,0,6807.05,0
116049060,16:20:00,16:20:00,15874,19,,0,0,7214.62,1
116049060,16:21:06,16:21:06,18319,20,,0,0,7579.60,0
116049060,16:21:50,16:21:50,18320,21,,0,0,7828.91,0
116049060,16:22:14,16:22:14,18321,22,,0,0,7968.63,0
116049060,16:22:39,16:22:39,18322,23,,0,0,8112.11,0
116049060,16:23:53,16:23:53,18323,24,,0,0,8527.61,0
116049060,16:24:29,16:24:29,18324,25,,0,0,8733.59,0
116049060,16:25:05,16:25:05,18325,26,,0,0,8939.14,0
116049060,16:26:00,16:26:00,18326,27,,0,0,9228.08,1
116049060,16:26:35,16:26:35,18327,28,,0,0,9416.53,0
116049060,16:27:23,16:27:23,18328,29,,0,0,9675.52,0
116049060,16:28:23,16:28:23,18329,30,,0,0,10000.56,0
116049060,16:29:11,16:29:11,18330,31,,0,0,10262.47,0
116049060,16:29:56,16:29:56,18331,32,,0,0,10505.99,0
116049060,16:31:09,16:31:09,18332,33,,0,0,10896.33,0
116049060,16:32:22,16:32:22,21442,34,,0,0,11289.02,0
116049060,16:33:32,16:33:32,16527,35,,0,0,11666.94,0
116049060,16:36:00,16:38:00,18685,36,,0,0,12429.08,1
116049060,16:38:58,16:38:58,11804,37,,0,0,12739.42,0
116049060,16:40:16,16:40:16,11815,38,,0,0,13158.12,0
116049060,16:42:00,16:42:00,14206,39,,0,0,13696.44,1
116049060,16:42:39,16:42:39,24868,40,,0,0,13967.10,0
116049060,16:43:30,16:43:30,21228,41,,0,0,14315.81,0
116049060,16:44:48,16:44:48,21230,42,,0,0,14864.59,0
116049060,16:46:46,16:46:46,23131,43,,0,0,15687.06,0
116049060,16:47:15,16:47:15,23132,44,,0,0,15889.95,0
116049060,16:47:45,16:47:45,23133,45,,0,0,16100.98,0
116049060,16:48:33,16:48:33,23686,46,,0,0,16433.70,0
116049060,16:49:06,16:49:06,17017,47,,0,0,16667.02,0
116049060,16:50:00,16:50:00,17016,48,,0,0,17019.68,1
116049060,16:50:53,16:50:53,33498,49,,0,0,17417.06,0
116049060,16:52:00,16:52:00,25603,50,,1,0,17661.37,1
116049061,17:32:00,17:32:00,20829,1,,0,1,48.90,1
116049061,17:35:30,17:35:30,22993,2,,0,0,1425.16,0
116049061,17:36:00,17:36:00,22994,3,,0,0,1624.66,1
116049061,17:37:06,17:37:06,11816,4,,0,0,2104.09,0
116049061,17:37:42,17:37:42,11823,5,,0,0,2361.64,0
116049061,17:38:33,17:38:33,11810,6,,0,0,2730.93,0
116049061,17:39:17,17:39:17,11807,7,,0,0,3045.15,0
116049061,17:40:00,17:40:00,20760,8,,0,0,3339.96,1
116049061,17:40:40,17:40:40,19848,9,,0,0,3579.74,0
116049061,17:41:29,17:41:29,23181,10,,0,0,3863.69,0
116049061,17:43:00,17:43:00,23103,11,,0,0,4378.52,1
116049061,17:44:13,17:44:13,11814,12,,0,0,4872.28,0
116049061,17:45:43,17:45:43,33501,13,,0,0,5484.54,0
116049061,17:46:24,17:46:24,20761,14,,0,0,5768.93,0
116049061,17:46:55,17:46:55,20762,15,,0,0,5978.71,0
116049061,17:47:48,17:47:48,20763,16,,0,0,6337.71,0
116049061,17:48:32,17:48:32,22892,17,,0,0,6640.42,0
116049061,17:48:56,17:48:56,20754,18,,0,0,6807.05,0
116049061,17:50:00,17:50:00,15874,19,,0,0,7214.62,1
116049061,17:51:06,17:51:06,18319,20,,0,0,7579.60,0
116049061,17:51:50,17:51:50,18320,21,,0,0,7828.91,0
116049061,17:52:14,17:52:14,18321,22,,0,0,7968.63,0
116049061,17:52:39,17:52:39,18322,23,,0,0,8112.11,0
116049061,17:53:53,17:53:53,18323,24,,0,0,8527.61,0
116049061,17:54:29,17:54:29,18324,25,,0,0,8733.59,0
116049061,17:55:05,17:55:05,18325,26,,0,0,8939.14,0
116049061,17:56:00,17:56:00,18326,27,,0,0,9228.08,1
116049061,17:56:35,17:56:35,18327,28,,0,0,9416.53,0
116049061,17:57:23,17:57:23,18328,29,,0,0,9675.52,0
116049061,17:58:23,17:58:23,18329,30,,0,0,10000.56,0
116049061,17:59:11,17:59:11,18330,31,,0,0,10262.47,0
116049061,17:59:56,17:59:56,18331,32,,0,0,10505.99,0
116049061,18:01:09,18:01:09,18332,33,,0,0,10896.33,0
116049061,18:02:22,18:02:22,21442,34,,0,0,11289.02,0
116049061,18:03:32,18:03:32,16527,35,,0,0,11666.94,0
116049061,18:06:00,18:08:00,18685,36,,0,0,12429.08,1
116049061,18:08:58,18:08:58,11804,37,,0,0,12739.42,0
116049061,18:10:16,18:10:16,11815,38,,0,0,13158.12,0
116049061,18:12:00,18:12:00,14206,39,,0,0,13696.44,1
116049061,18:12:39,18:12:39,24868,40,,0,0,13967.10,0
116049061,18:13:30,18:13:30,21228,41,,0,0,14315.81,0
116049061,18:14:48,18:14:48,21230,42,,0,0,14864.59,0
116049061,18:16:46,18:16:46,23131,43,,0,0,15687.06,0
116049061,18:17:15,18:17:15,23132,44,,0,0,15889.95,0
116049061,18:17:45,18:17:45,23133,45,,0,0,16100.98,0
116049061,18:18:33,18:18:33,23686,46,,0,0,16433.70,0
116049061,18:19:06,18:19:06,17017,47,,0,0,16667.02,0
116049061,18:20:00,18:20:00,17016,48,,0,0,17019.68,1
116049061,18:20:53,18:20:53,33498,49,,0,0,17417.06,0
116049061,18:22:00,18:22:00,25603,50,,1,0,17661.37,1
116049062,19:02:00,19:02:00,20829,1,,0,1,48.90,1
116049062,19:05:30,19:05:30,22993,2,,0,0,1425.16,0
116049062,19:06:00,19:06:00,22994,3,,0,0,1624.66,1
116049062,19:07:06,19:07:06,11816,4,,0,0,2104.09,0
116049062,19:07:42,19:07:42,11823,5,,0,0,2361.64,0
116049062,19:08:33,19:08:33,11810,6,,0,0,2730.93,0
116049062,19:09:17,19:09:17,11807,7,,0,0,3045.15,0
116049062,19:10:00,19:10:00,20760,8,,0,0,3339.96,1
116049062,19:10:40,19:10:40,19848,9,,0,0,3579.74,0
116049062,19:11:29,19:11:29,23181,10,,0,0,3863.69,0
116049062,19:13:00,19:13:00,23103,11,,0,0,4378.52,1
116049062,19:14:13,19:14:13,11814,12,,0,0,4872.28,0
116049062,19:15:43,19:15:43,33501,13,,0,0,5484.54,0
116049062,19:16:24,19:16:24,20761,14,,0,0,5768.93,0
116049062,19:16:55,19:16:55,20762,15,,0,0,5978.71,0
116049062,19:17:48,19:17:48,20763,16,,0,0,6337.71,0
116049062,19:18:32,19:18:32,22892,17,,0,0,6640.42,0
116049062,19:18:56,19:18:56,20754,18,,0,0,6807.05,0
116049062,19:20:00,19:20:00,15874,19,,0,0,7214.62,1
116049062,19:20:55,19:20:55,18319,20,,0,0,7579.60,0
116049062,19:21:32,19:21:32,18320,21,,0,0,7828.91,0
116049062,19:21:52,19:21:52,18321,22,,0,0,7968.63,0
116049062,19:22:13,19:22:13,18322,23,,0,0,8112.11,0
116049062,19:23:14,19:23:14,18323,24,,0,0,8527.61,0
116049062,19:23:44,19:23:44,18324,25,,0,0,8733.59,0
116049062,19:24:14,19:24:14,18325,26,,0,0,8939.14,0
116049062,19:25:00,19:25:00,18326,27,,0,0,9228.08,1
116049062,19:25:35,19:25:35,18327,28,,0,0,9416.53,0
116049062,19:26:23,19:26:23,18328,29,,0,0,9675.52,0
116049062,19:27:23,19:27:23,18329,30,,0,0,10000.56,0
116049062,19:28:11,19:28:11,18330,31,,0,0,10262.47,0
116049062,19:28:56,19:28:56,18331,32,,0,0,10505.99,0
116049062,19:30:09,19:30:09,18332,33,,0,0,10896.33,0
116049062,19:31:22,19:31:22,21442,34,,0,0,11289.02,0
116049062,19:32:32,19:32:32,16527,35,,0,0,11666.94,0
116049062,19:35:00,19:37:00,18685,36,,0,0,12429.08,1
116049062,19:37:58,19:37:58,11804,37,,0,0,12739.42,0
116049062,19:39:16,19:39:16,11815,38,,0,0,13158.12,0
116049062,19:41:00,19:41:00,14206,39,,0,0,13696.44,1
116049062,19:41:39,19:41:39,24868,40,,0,0,13967.10,0
116049062,19:42:30,19:42:30,21228,41,,0,0,14315.81,0
116049062,19:43:48,19:43:48,21230,42,,0,0,14864.59,0
116049062,19:45:46,19:45:46,23131,43,,0,0,15687.06,0
116049062,19:46:15,19:46:15,23132,44,,0,0,15889.95,0
116049062,19:46:45,19:46:45,23133,45,,0,0,16100.98,0
116049062,19:47:33,19:47:33,23686,46,,0,0,16433.70,0
116049062,19:48:06,19:48:06,17017,47,,0,0,16667.02,0
116049062,19:49:00,19:49:00,17016,48,,0,0,17019.68,1
116049062,19:49:53,19:49:53,33498,49,,0,0,17417.06,0
116049062,19:51:00,19:51:00,25603,50,,1,0,17661.37,1
116049063,20:02:00,20:02:00,20829,1,,0,1,48.90,1
116049063,20:05:30,20:05:30,22993,2,,0,0,1425.16,0
116049063,20:06:00,20:06:00,22994,3,,0,0,1624.66,1
116049063,20:07:06,20:07:06,11816,4,,0,0,2104.09,0
116049063,20:07:42,20:07:42,11823,5,,0,0,2361.64,0
116049063,20:08:33,20:08:33,11810,6,,0,0,2730.93,0
116049063,20:09:17,20:09:17,11807,7,,0,0,3045.15,0
116049063,20:10:00,20:10:00,20760,8,,0,0,3339.96,1
116049063,20:10:40,20:10:40,19848,9,,0,0,3579.74,0
116049063,20:11:29,20:11:29,23181,10,,0,0,3863.69,0
116049063,20:13:00,20:13:00,23103,11,,0,0,4378.52,1
116049063,20:14:13,20:14:13,11814,12,,0,0,4872.28,0
116049063,20:15:43,20:15:43,33501,13,,0,0,5484.54,0
116049063,20:16:24,20:16:24,20761,14,,0,0,5768.93,0
116049063,20:16:55,20:16:55,20762,15,,0,0,5978.71,0
116049063,20:17:48,20:17:48,20763,16,,0,0,6337.71,0
116049063,20:18:32,20:18:32,22892,17,,0,0,6640.42,0
116049063,20:18:56,20:18:56,20754,18,,0,0,6807.05,0
116049063,20:20:00,20:20:00,15874,19,,0,0,7214.62,1
116049063,20:20:55,20:20:55,18319,20,,0,0,7579.60,0
116049063,20:21:32,20:21:32,18320,21,,0,0,7828.91,0
116049063,20:21:52,20:21:52,18321,22,,0,0,7968.63,0
116049063,20:22:13,20:22:13,18322,23,,0,0,8112.11,0
116049063,20:23:14,20:23:14,18323,24,,0,0,8527.61,0
116049063,20:23:44,20:23:44,18324,25,,0,0,8733.59,0
116049063,20:24:14,20:24:14,18325,26,,0,0,8939.14,0
116049063,20:25:00,20:25:00,18326,27,,0,0,9228.08,1
116049063,20:25:35,20:25:35,18327,28,,0,0,9416.53,0
116049063,20:26:23,20:26:23,18328,29,,0,0,9675.52,0
116049063,20:27:23,20:27:23,18329,30,,0,0,10000.56,0
116049063,20:28:11,20:28:11,18330,31,,0,0,10262.47,0
116049063,20:28:56,20:28:56,18331,32,,0,0,10505.99,0
116049063,20:30:09,20:30:09,18332,33,,0,0,10896.33,0
116049063,20:31:22,20:31:22,21442,34,,0,0,11289.02,0
116049063,20:32:32,20:32:32,16527,35,,0,0,11666.94,0
116049063,20:35:00,20:37:00,18685,36,,0,0,12429.08,1
116049063,20:37:58,20:37:58,11804,37,,0,0,12739.42,0
116049063,20:39:16,20:39:16,11815,38,,0,0,13158.12,0
116049063,20:41:00,20:41:00,14206,39,,0,0,13696.44,1
116049063,20:41:39,20:41:39,24868,40,,0,0,13967.10,0
116049063,20:42:30,20:42:30,21228,41,,0,0,14315.81,0
116049063,20:43:48,20:43:48,21230,42,,0,0,14864.59,0
116049063,20:45:46,20:45:46,23131,43,,0,0,15687.06,0
116049063,20:46:15,20:46:15,23132,44,,0,0,15889.95,0
116049063,20:46:45,20:46:45,23133,45,,0,0,16100.98,0
116049063,20:47:33,20:47:33,23686,46,,0,0,16433.70,0
116049063,20:48:06,20:48:06,17017,47,,0,0,16667.02,0
116049063,20:49:00,20:49:00,17016,48,,0,0,17019.68,1
116049063,20:49:53,20:49:53,33498,49,,0,0,17417.06,0
116049063,20:51:00,20:51:00,25603,50,,1,0,17661.37,1
116049064,21:02:00,21:02:00,20829,1,,0,1,48.90,1
116049064,21:05:30,21:05:30,22993,2,,0,0,1425.16,0
116049064,21:06:00,21:06:00,22994,3,,0,0,1624.66,1
116049064,21:07:06,21:07:06,11816,4,,0,0,2104.09,0
116049064,21:07:42,21:07:42,11823,5,,0,0,2361.64,0
116049064,21:08:33,21:08:33,11810,6,,0,0,2730.93,0
116049064,21:09:17,21:09:17,11807,7,,0,0,3045.15,0
116049064,21:10:00,21:10:00,20760,8,,0,0,3339.96,1
116049064,21:10:40,21:10:40,19848,9,,0,0,3579.74,0
116049064,21:11:29,21:11:29,23181,10,,0,0,3863.69,0
116049064,21:13:00,21:13:00,23103,11,,0,0,4378.52,1
116049064,21:14:02,21:14:02,11814,12,,0,0,4872.28,0
116049064,21:15:19,21:15:19,33501,13,,0,0,5484.54,0
116049064,21:15:54,21:15:54,20761,14,,0,0,5768.93,0
116049064,21:16:20,21:16:20,20762,15,,0,0,5978.71,0
116049064,21:17:05,21:17:05,20763,16,,0,0,6337.71,0
116049064,21:17:43,21:17:43,22892,17,,0,0,6640.42,0
116049064,21:18:04,21:18:04,20754,18,,0,0,6807.05,0
116049064,21:19:00,21:19:00,15874,19,,0,0,7214.62,1
116049064,21:19:55,21:19:55,18319,20,,0,0,7579.60,0
116049064,21:20:32,21:20:32,18320,21,,0,0,7828.91,0
116049064,21:20:52,21:20:52,18321,22,,0,0,7968.63,0
116049064,21:21:13,21:21:13,18322,23,,0,0,8112.11,0
116049064,21:22:14,21:22:14,18323,24,,0,0,8527.61,0
116049064,21:22:44,21:22:44,18324,25,,0,0,8733.59,0
116049064,21:23:14,21:23:14,18325,26,,0,0,8939.14,0
116049064,21:24:00,21:24:00,18326,27,,0,0,9228.08,1
116049064,21:24:28,21:24:28,18327,28,,0,0,9416.53,0
116049064,21:25:06,21:25:06,18328,29,,0,0,9675.52,0
116049064,21:25:54,21:25:54,18329,30,,0,0,10000.56,0
116049064,21:26:33,21:26:33,18330,31,,0,0,10262.47,0
116049064,21:27:09,21:27:09,18331,32,,0,0,10505.99,0
116049064,21:28:07,21:28:07,18332,33,,0,0,10896.33,0
116049064,21:29:05,21:29:05,21442,34,,0,0,11289.02,0
116049064,21:30:01,21:30:01,16527,35,,0,0,11666.94,0
116049064,21:32:00,21:34:00,18685,36,,0,0,12429.08,1
116049064,21:34:58,21:34:58,11804,37,,0,0,12739.42,0
116049064,21:36:16,21:36:16,11815,38,,0,0,13158.12,0
116049064,21:38:00,21:38:00,14206,39,,0,0,13696.44,1
116049064,21:38:34,21:38:34,24868,40,,0,0,13967.10,0
116049064,21:39:18,21:39:18,21228,41,,0,0,14315.81,0
116049064,21:40:26,21:40:26,21230,42,,0,0,14864.59,0
116049064,21:42:09,21:42:09,23131,43,,0,0,15687.06,0
116049064,21:42:34,21:42:34,23132,44,,0,0,15889.95,0
116049064,21:43:00,21:43:00,23133,45,,0,0,16100.98,0
116049064,21:43:42,21:43:42,23686,46,,0,0,16433.70,0
116049064,21:44:11,21:44:11,17017,47,,0,0,16667.02,0
116049064,21:45:00,21:45:00,17016,48,,0,0,17019.68,1
116049064,21:45:53,21:45:53,33498,49,,0,0,17417.06,0
116049064,21:47:00,21:47:00,25603,50,,1,0,17661.37,1
116049065,16:32:00,16:32:00,20829,1,,0,1,48.90,1
116049065,16:35:30,16:35:30,22993,2,,0,0,1425.16,0
116049065,16:36:00,16:36:00,22994,3,,0,0,1624.66,1
116049065,16:37:06,16:37:06,11816,4,,0,0,2104.09,0
116049065,16:37:42,16:37:42,11823,5,,0,0,2361.64,0
116049065,16:38:33,16:38:33,11810,6,,0,0,2730.93,0
116049065,16:39:17,16:39:17,11807,7,,0,0,3045.15,0
116049065,16:40:00,16:40:00,20760,8,,0,0,3339.96,1
116049065,16:40:40,16:40:40,19848,9,,0,0,3579.74,0
116049065,16:41:29,16:41:29,23181,10,,0,0,3863.69,0
116049065,16:43:00,16:43:00,23103,11,,0,0,4378.52,1
116049065,16:44:13,16:44:13,11814,12,,0,0,4872.28,0
116049065,16:45:43,16:45:43,33501,13,,0,0,5484.54,0
116049065,16:46:24,16:46:24,20761,14,,0,0,5768.93,0
116049065,16:46:55,16:46:55,20762,15,,0,0,5978.71,0
116049065,16:47:48,16:47:48,20763,16,,0,0,6337.71,0
116049065,16:48:32,16:48:32,22892,17,,0,0,6640.42,0
116049065,16:48:56,16:48:56,20754,18,,0,0,6807.05,0
116049065,16:50:00,16:50:00,15874,19,,0,0,7214.62,1
116049065,16:51:06,16:51:06,18319,20,,0,0,7579.60,0
116049065,16:51:50,16:51:50,18320,21,,0,0,7828.91,0
116049065,16:52:14,16:52:14,18321,22,,0,0,7968.63,0
116049065,16:52:39,16:52:39,18322,23,,0,0,8112.11,0
116049065,16:53:53,16:53:53,18323,24,,0,0,8527.61,0
116049065,16:54:29,16:54:29,18324,25,,0,0,8733.59,0
116049065,16:55:05,16:55:05,18325,26,,0,0,8939.14,0
116049065,16:56:00,16:56:00,18326,27,,0,0,9228.08,1
116049065,16:56:35,16:56:35,18327,28,,0,0,9416.53,0
116049065,16:57:23,16:57:23,18328,29,,0,0,9675.52,0
116049065,16:58:23,16:58:23,18329,30,,0,0,10000.56,0
116049065,16:59:11,16:59:11,18330,31,,0,0,10262.47,0
116049065,16:59:56,16:59:56,18331,32,,0,0,10505.99,0
116049065,17:01:09,17:01:09,18332,33,,0,0,10896.33,0
116049065,17:02:22,17:02:22,21442,34,,0,0,11289.02,0
116049065,17:03:32,17:03:32,16527,35,,0,0,11666.94,0
116049065,17:06:00,17:08:00,18685,36,,0,0,12429.08,1
116049065,17:08:58,17:08:58,11804,37,,0,0,12739.42,0
116049065,17:10:16,17:10:16,11815,38,,0,0,13158.12,0
116049065,17:12:00,17:12:00,14206,39,,0,0,13696.44,1
116049065,17:12:39,17:12:39,24868,40,,0,0,13967.10,0
116049065,17:13:30,17:13:30,21228,41,,0,0,14315.81,0
116049065,17:14:48,17:14:48,21230,42,,0,0,14864.59,0
116049065,17:16:46,17:16:46,23131,43,,0,0,15687.06,0
116049065,17:17:15,17:17:15,23132,44,,0,0,15889.95,0
116049065,17:17:45,17:17:45,23133,45,,0,0,16100.98,0
116049065,17:18:33,17:18:33,23686,46,,0,0,16433.70,0
116049065,17:19:06,17:19:06,17017,47,,0,0,16667.02,0
116049065,17:20:00,17:20:00,17016,48,,0,0,17019.68,1
116049065,17:20:53,17:20:53,33498,49,,0,0,17417.06,0
116049065,17:22:00,17:22:00,25603,50,,1,0,17661.37,1
116049066,06:32:00,06:32:00,20829,1,,0,1,48.90,1
116049066,06:35:30,06:35:30,22993,2,,0,0,1425.16,0
116049066,06:36:00,06:36:00,22994,3,,0,0,1624.66,1
116049066,06:37:06,06:37:06,11816,4,,0,0,2104.09,0
116049066,06:37:42,06:37:42,11823,5,,0,0,2361.64,0
116049066,06:38:33,06:38:33,11810,6,,0,0,2730.93,0
116049066,06:39:17,06:39:17,11807,7,,0,0,3045.15,0
116049066,06:40:00,06:40:00,20760,8,,0,0,3339.96,1
116049066,06:40:40,06:40:40,19848,9,,0,0,3579.74,0
116049066,06:41:29,06:41:29,23181,10,,0,0,3863.69,0
116049066,06:43:00,06:43:00,23103,11,,0,0,4378.52,1
116049066,06:44:13,06:44:13,11814,12,,0,0,4872.28,0
116049066,06:45:43,06:45:43,33501,13,,0,0,5484.54,0
116049066,06:46:24,06:46:24,20761,14,,0,0,5768.93,0
116049066,06:46:55,06:46:55,20762,15,,0,0,5978.71,0
116049066,06:47:48,06:47:48,20763,16,,0,0,6337.71,0
116049066,06:48:32,06:48:32,22892,17,,0,0,6640.42,0
116049066,06:48:56,06:48:56,20754,18,,0,0,6807.05,0
116049066,06:50:00,06:50:00,15874,19,,0,0,7214.62,1
116049066,06:50:55,06:50:55,18319,20,,0,0,7579.60,0
116049066,06:51:32,06:51:32,18320,21,,0,0,7828.91,0
116049066,06:51:52,06:51:52,18321,22,,0,0,7968.63,0
116049066,06:52:13,06:52:13,18322,23,,0,0,8112.11,0
116049066,06:53:14,06:53:14,18323,24,,0,0,8527.61,0
116049066,06:53:44,06:53:44,18324,25,,0,0,8733.59,0
116049066,06:54:14,06:54:14,18325,26,,0,0,8939.14,0
116049066,06:55:00,06:55:00,18326,27,,0,0,9228.08,1
116049066,06:55:35,06:55:35,18327,28,,0,0,9416.53,0
116049066,06:56:23,06:56:23,18328,29,,0,0,9675.52,0
116049066,06:57:23,06:57:23,18329,30,,0,0,10000.56,0
116049066,06:58:11,06:58:11,18330,31,,0,0,10262.47,0
116049066,06:58:56,06:58:56,18331,32,,0,0,10505.99,0
116049066,07:00:09,07:00:09,18332,33,,0,0,10896.33,0
116049066,07:01:22,07:01:22,21442,34,,0,0,11289.02,0
116049066,07:02:32,07:02:32,16527,35,,0,0,11666.94,0
116049066,07:05:00,07:07:00,18685,36,,0,0,12429.08,1
116049066,07:07:58,07:07:58,11804,37,,0,0,12739.42,0
116049066,07:09:16,07:09:16,11815,38,,0,0,13158.12,0
116049066,07:11:00,07:11:00,14206,39,,0,0,13696.44,1
116049066,07:11:34,07:11:34,24868,40,,0,0,13967.10,0
116049066,07:12:18,07:12:18,21228,41,,0,0,14315.81,0
116049066,07:13:26,07:13:26,21230,42,,0,0,14864.59,0
116049066,07:15:09,07:15:09,23131,43,,0,0,15687.06,0
116049066,07:15:34,07:15:34,23132,44,,0,0,15889.95,0
116049066,07:16:00,07:16:00,23133,45,,0,0,16100.98,0
116049066,07:16:42,07:16:42,23686,46,,0,0,16433.70,0
116049066,07:17:11,07:17:11,17017,47,,0,0,16667.02,0
116049066,07:18:00,07:18:00,17016,48,,0,0,17019.68,1
116049066,07:18:53,07:18:53,33498,49,,0,0,17417.06,0
116049066,07:20:00,07:20:00,25603,50,,1,0,17661.37,1
116049067,09:02:00,09:02:00,20829,1,,0,1,48.90,1
116049067,09:05:30,09:05:30,22993,2,,0,0,1425.16,0
116049067,09:06:00,09:06:00,22994,3,,0,0,1624.66,1
116049067,09:07:06,09:07:06,11816,4,,0,0,2104.09,0
116049067,09:07:42,09:07:42,11823,5,,0,0,2361.64,0
116049067,09:08:33,09:08:33,11810,6,,0,0,2730.93,0
116049067,09:09:17,09:09:17,11807,7,,0,0,3045.15,0
116049067,09:10:00,09:10:00,20760,8,,0,0,3339.96,1
116049067,09:10:40,09:10:40,19848,9,,0,0,3579.74,0
116049067,09:11:29,09:11:29,23181,10,,0,0,3863.69,0
116049067,09:13:00,09:13:00,23103,11,,0,0,4378.52,1
116049067,09:14:13,09:14:13,11814,12,,0,0,4872.28,0
116049067,09:15:43,09:15:43,33501,13,,0,0,5484.54,0
116049067,09:16:24,09:16:24,20761,14,,0,0,5768.93,0
116049067,09:16:55,09:16:55,20762,15,,0,0,5978.71,0
116049067,09:17:48,09:17:48,20763,16,,0,0,6337.71,0
116049067,09:18:32,09:18:32,22892,17,,0,0,6640.42,0
116049067,09:18:56,09:18:56,20754,18,,0,0,6807.05,0
116049067,09:20:00,09:20:00,15874,19,,0,0,7214.62,1
116049067,09:21:06,09:21:06,18319,20,,0,0,7579.60,0
116049067,09:21:50,09:21:50,18320,21,,0,0,7828.91,0
116049067,09:22:14,09:22:14,18321,22,,0,0,7968.63,0
116049067,09:22:39,09:22:39,18322,23,,0,0,8112.11,0
116049067,09:23:53,09:23:53,18323,24,,0,0,8527.61,0
116049067,09:24:29,09:24:29,18324,25,,0,0,8733.59,0
116049067,09:25:05,09:25:05,18325,26,,0,0,8939.14,0
116049067,09:26:00,09:26:00,18326,27,,0,0,9228.08,1
116049067,09:26:35,09:26:35,18327,28,,0,0,9416.53,0
116049067,09:27:23,09:27:23,18328,29,,0,0,9675.52,0
116049067,09:28:23,09:28:23,18329,30,,0,0,10000.56,0
116049067,09:29:11,09:29:11,18330,31,,0,0,10262.47,0
116049067,09:29:56,09:29:56,18331,32,,0,0,10505.99,0
116049067,09:31:09,09:31:09,18332,33,,0,0,10896.33,0
116049067,09:32:22,09:32:22,21442,34,,0,0,11289.02,0
116049067,09:33:32,09:33:32,16527,35,,0,0,11666.94,0
116049067,09:36:00,09:38:00,18685,36,,0,0,12429.08,1
116049067,09:38:58,09:38:58,11804,37,,0,0,12739.42,0
116049067,09:40:16,09:40:16,11815,38,,0,0,13158.12,0
116049067,09:42:00,09:42:00,14206,39,,0,0,13696.44,1
116049067,09:42:39,09:42:39,24868,40,,0,0,13967.10,0
116049067,09:43:30,09:43:30,21228,41,,0,0,14315.81,0
116049067,09:44:48,09:44:48,21230,42,,0,0,14864.59,0
116049067,09:46:46,09:46:46,23131,43,,0,0,15687.06,0
116049067,09:47:15,09:47:15,23132,44,,0,0,15889.95,0
116049067,09:47:45,09:47:45,23133,45,,0,0,16100.98,0
116049067,09:48:33,09:48:33,23686,46,,0,0,16433.70,0
116049067,09:49:06,09:49:06,17017,47,,0,0,16667.02,0
116049067,09:50:00,09:50:00,17016,48,,0,0,17019.68,1
116049067,09:50:53,09:50:53,33498,49,,0,0,17417.06,0
116049067,09:52:00,09:52:00,25603,50,,1,0,17661.37,1
116049068,05:32:00,05:32:00,20829,1,,0,1,48.90,1
116049068,05:35:30,05:35:30,22993,2,,0,0,1425.16,0
116049068,05:36:00,05:36:00,22994,3,,0,0,1624.66,1
116049068,05:37:06,05:37:06,11816,4,,0,0,2104.09,0
116049068,05:37:42,05:37:42,11823,5,,0,0,2361.64,0
116049068,05:38:33,05:38:33,11810,6,,0,0,2730.93,0
116049068,05:39:17,05:39:17,11807,7,,0,0,3045.15,0
116049068,05:40:00,05:40:00,20760,8,,0,0,3339.96,1
116049068,05:40:40,05:40:40,19848,9,,0,0,3579.74,0
116049068,05:41:29,05:41:29,23181,10,,0,0,3863.69,0
116049068,05:43:00,05:43:00,23103,11,,0,0,4378.52,1
116049068,05:44:13,05:44:13,11814,12,,0,0,4872.28,0
116049068,05:45:43,05:45:43,33501,13,,0,0,5484.54,0
116049068,05:46:24,05:46:24,20761,14,,0,0,5768.93,0
116049068,05:46:55,05:46:55,20762,15,,0,0,5978.71,0
116049068,05:47:48,05:47:48,20763,16,,0,0,6337.71,0
116049068,05:48:32,05:48:32,22892,17,,0,0,6640.42,0
116049068,05:48:56,05:48:56,20754,18,,0,0,6807.05,0
116049068,05:50:00,05:50:00,15874,19,,0,0,7214.62,1
116049068,05:50:55,05:50:55,18319,20,,0,0,7579.60,0
116049068,05:51:32,05:51:32,18320,21,,0,0,7828.91,0
116049068,05:51:52,05:51:52,18321,22,,0,0,7968.63,0
116049068,05:52:13,05:52:13,18322,23,,0,0,8112.11,0
116049068,05:53:14,05:53:14,18323,24,,0,0,8527.61,0
116049068,05:53:44,05:53:44,18324,25,,0,0,8733.59,0
116049068,05:54:14,05:54:14,18325,26,,0,0,8939.14,0
116049068,05:55:00,05:55:00,18326,27,,0,0,9228.08,1
116049068,05:55:35,05:55:35,18327,28,,0,0,9416.53,0
116049068,05:56:23,05:56:23,18328,29,,0,0,9675.52,0
116049068,05:57:23,05:57:23,18329,30,,0,0,10000.56,0
116049068,05:58:11,05:58:11,18330,31,,0,0,10262.47,0
116049068,05:58:56,05:58:56,18331,32,,0,0,10505.99,0
116049068,06:00:09,06:00:09,18332,33,,0,0,10896.33,0
116049068,06:01:22,06:01:22,21442,34,,0,0,11289.02,0
116049068,06:02:32,06:02:32,16527,35,,0,0,11666.94,0
116049068,06:05:00,06:07:00,18685,36,,0,0,12429.08,1
116049068,06:07:58,06:07:58,11804,37,,0,0,12739.42,0
116049068,06:09:16,06:09:16,11815,38,,0,0,13158.12,0
116049068,06:11:00,06:11:00,14206,39,,0,0,13696.44,1
116049068,06:11:34,06:11:34,24868,40,,0,0,13967.10,0
116049068,06:12:18,06:12:18,21228,41,,0,0,14315.81,0
116049068,06:13:26,06:13:26,21230,42,,0,0,14864.59,0
116049068,06:15:09,06:15:09,23131,43,,0,0,15687.06,0
116049068,06:15:34,06:15:34,23132,44,,0,0,15889.95,0
116049068,06:16:00,06:16:00,23133,45,,0,0,16100.98,0
116049068,06:16:42,06:16:42,23686,46,,0,0,16433.70,0
116049068,06:17:11,06:17:11,17017,47,,0,0,16667.02,0
116049068,06:18:00,06:18:00,17016,48,,0,0,17019.68,1
116049068,06:18:53,06:18:53,33498,49,,0,0,17417.06,0
116049068,06:20:00,06:20:00,25603,50,,1,0,17661.37,1
116049069,19:53:00,19:53:00,23103,1,,0,1,48.39,1
116049069,19:54:51,19:54:51,23182,2,,0,0,543.00,0
116049069,19:55:55,19:55:55,23183,3,,0,0,858.08,0
116049069,19:57:00,19:57:00,17205,4,,0,0,1167.75,1
116049069,19:57:29,19:57:29,17228,5,,0,0,1356.46,0
116049069,19:59:00,19:59:00,23184,6,,0,0,1945.30,0
116049069,19:59:25,19:59:25,23185,7,,0,0,2112.70,0
116049069,19:59:50,19:59:50,23186,8,,0,0,2281.50,0
116049069,20:00:37,20:00:37,18524,9,,0,0,2591.52,0
116049069,20:01:29,20:01:29,18525,10,,0,0,2929.69,0
116049069,20:02:17,20:02:17,20104,11,,0,0,3247.17,0
116049069,20:03:00,20:03:00,23187,12,,0,0,3497.97,1
116049069,20:03:44,20:03:44,16937,13,,0,0,3950.17,0
116049069,20:04:27,20:04:27,23638,14,,0,0,4391.53,0
116049069,20:04:44,20:04:44,23639,15,,0,0,4571.22,0
116049069,20:04:59,20:04:59,23640,16,,0,0,4727.81,0
116049069,20:05:39,20:05:39,10013,17,,0,0,5130.47,0
116049069,20:06:13,20:06:13,20898,18,,0,0,5487.33,0
116049069,20:07:00,20:07:00,23641,19,,0,0,5926.38,1
116049069,20:07:40,20:07:40,23188,20,,0,0,6287.16,0
116049069,20:08:31,20:08:31,23189,21,,0,0,6752.09,0
116049069,20:09:05,20:09:05,23679,22,,0,0,7055.15,0
116049069,20:10:00,20:14:00,15292,23,,0,0,7529.54,1
116049069,20:16:00,20:16:00,33381,24,,0,0,8101.77,1
116049069,20:17:17,20:17:17,18871,25,,0,0,8734.57,0
116049069,20:17:57,20:17:57,18872,26,,0,0,9065.92,0
116049069,20:18:37,20:18:37,20844,27,,0,0,9393.96,0
116049069,20:18:55,20:18:55,23647,28,,0,0,9541.61,0
116049069,20:19:35,20:19:35,18874,29,,0,0,9874.02,0
116049069,20:20:39,20:20:39,18875,30,,0,0,10399.09,0
116049069,20:21:27,20:21:27,18876,31,,0,0,10790.67,0
116049069,20:22:24,20:22:24,18877,32,,0,0,11254.43,0
116049069,20:23:00,20:23:00,22715,33,,0,0,11517.59,1
116049069,20:23:57,20:23:57,22716,34,,0,0,12130.31,0
116049069,20:24:29,20:24:29,22717,35,,0,0,12477.34,0
116049069,20:27:05,20:27:05,35298,36,,0,0,14123.89,0
116049069,20:27:59,20:27:59,35285,37,,0,0,14700.93,0
116049069,20:28:58,20:28:58,35284,38,,0,0,15339.11,0
116049069,20:29:59,20:29:59,35281,39,,0,0,15993.04,0
116049069,20:30:22,20:30:22,18881,40,,0,0,16247.32,0
116049069,20:30:51,20:30:51,22167,41,,0,0,16554.89,0
116049069,20:31:20,20:31:20,18882,42,,0,0,16868.80,0
116049069,20:31:36,20:31:36,18992,43,,0,0,17045.98,0
116049069,20:32:00,20:32:00,33494,44,,0,0,17225.56,1
116049069,20:36:00,20:36:00,35377,45,,1,0,18794.50,1
116049070,18:53:00,18:53:00,23103,1,,0,1,48.39,1
116049070,18:54:51,18:54:51,23182,2,,0,0,543.00,0
116049070,18:55:55,18:55:55,23183,3,,0,0,858.08,0
116049070,18:57:00,18:57:00,17205,4,,0,0,1167.75,1
116049070,18:57:29,18:57:29,17228,5,,0,0,1356.46,0
116049070,18:59:00,18:59:00,23184,6,,0,0,1945.30,0
116049070,18:59:25,18:59:25,23185,7,,0,0,2112.70,0
116049070,18:59:50,18:59:50,23186,8,,0,0,2281.50,0
116049070,19:00:37,19:00:37,18524,9,,0,0,2591.52,0
116049070,19:01:29,19:01:29,18525,10,,0,0,2929.69,0
116049070,19:02:17,19:02:17,20104,11,,0,0,3247.17,0
116049070,19:03:00,19:03:00,23187,12,,0,0,3497.97,1
116049070,19:03:44,19:03:44,16937,13,,0,0,3950.17,0
116049070,19:04:27,19:04:27,23638,14,,0,0,4391.53,0
116049070,19:04:44,19:04:44,23639,15,,0,0,4571.22,0
116049070,19:04:59,19:04:59,23640,16,,0,0,4727.81,0
116049070,19:05:39,19:05:39,10013,17,,0,0,5130.47,0
116049070,19:06:13,19:06:13,20898,18,,0,0,5487.33,0
116049070,19:07:00,19:07:00,23641,19,,0,0,5926.38,1
116049070,19:07:40,19:07:40,23188,20,,0,0,6287.16,0
116049070,19:08:31,19:08:31,23189,21,,0,0,6752.09,0
116049070,19:09:05,19:09:05,23679,22,,0,0,7055.15,0
116049070,19:10:00,19:14:00,15292,23,,0,0,7529.54,1
116049070,19:16:00,19:16:00,33381,24,,0,0,8101.77,1
116049070,19:17:17,19:17:17,18871,25,,0,0,8734.57,0
116049070,19:17:57,19:17:57,18872,26,,0,0,9065.92,0
116049070,19:18:37,19:18:37,20844,27,,0,0,9393.96,0
116049070,19:18:55,19:18:55,23647,28,,0,0,9541.61,0
116049070,19:19:35,19:19:35,18874,29,,0,0,9874.02,0
116049070,19:20:39,19:20:39,18875,30,,0,0,10399.09,0
116049070,19:21:27,19:21:27,18876,31,,0,0,10790.67,0
116049070,19:22:24,19:22:24,18877,32,,0,0,11254.43,0
116049070,19:23:00,19:23:00,22715,33,,0,0,11517.59,1
116049070,19:23:57,19:23:57,22716,34,,0,0,12130.31,0
116049070,19:24:29,19:24:29,22717,35,,0,0,12477.34,0
116049070,19:27:05,19:27:05,35298,36,,0,0,14123.89,0
116049070,19:27:59,19:27:59,35285,37,,0,0,14700.93,0
116049070,19:28:58,19:28:58,35284,38,,0,0,15339.11,0
116049070,19:29:59,19:29:59,35281,39,,0,0,15993.04,0
116049070,19:30:22,19:30:22,18881,40,,0,0,16247.32,0
116049070,19:30:51,19:30:51,22167,41,,0,0,16554.89,0
116049070,19:31:20,19:31:20,18882,42,,0,0,16868.80,0
116049070,19:31:36,19:31:36,18992,43,,0,0,17045.98,0
116049070,19:32:00,19:32:00,33494,44,,0,0,17225.56,1
116049070,19:36:00,19:36:00,35377,45,,1,0,18794.50,1
116049071,17:53:00,17:53:00,23103,1,,0,1,48.39,1
116049071,17:54:51,17:54:51,23182,2,,0,0,543.00,0
116049071,17:55:55,17:55:55,23183,3,,0,0,858.08,0
116049071,17:57:00,17:57:00,17205,4,,0,0,1167.75,1
116049071,17:57:29,17:57:29,17228,5,,0,0,1356.46,0
116049071,17:59:00,17:59:00,23184,6,,0,0,1945.30,0
116049071,17:59:25,17:59:25,23185,7,,0,0,2112.70,0
116049071,17:59:50,17:59:50,23186,8,,0,0,2281.50,0
116049071,18:00:37,18:00:37,18524,9,,0,0,2591.52,0
116049071,18:01:29,18:01:29,18525,10,,0,0,2929.69,0
116049071,18:02:17,18:02:17,20104,11,,0,0,3247.17,0
116049071,18:03:00,18:03:00,23187,12,,0,0,3497.97,1
116049071,18:03:44,18:03:44,16937,13,,0,0,3950.17,0
116049071,18:04:27,18:04:27,23638,14,,0,0,4391.53,0
116049071,18:04:44,18:04:44,23639,15,,0,0,4571.22,0
116049071,18:04:59,18:04:59,23640,16,,0,0,4727.81,0
116049071,18:05:39,18:05:39,10013,17,,0,0,5130.47,0
116049071,18:06:13,18:06:13,20898,18,,0,0,5487.33,0
116049071,18:07:00,18:07:00,23641,19,,0,0,5926.38,1
116049071,18:07:40,18:07:40,23188,20,,0,0,6287.16,0
116049071,18:08:31,18:08:31,23189,21,,0,0,6752.09,0
116049071,18:09:05,18:09:05,23679,22,,0,0,7055.15,0
116049071,18:10:00,18:14:00,15292,23,,0,0,7529.54,1
116049071,18:16:00,18:16:00,33381,24,,0,0,8101.77,1
116049071,18:17:17,18:17:17,18871,25,,0,0,8734.57,0
116049071,18:17:57,18:17:57,18872,26,,0,0,9065.92,0
116049071,18:18:37,18:18:37,20844,27,,0,0,9393.96,0
116049071,18:18:55,18:18:55,23647,28,,0,0,9541.61,0
116049071,18:19:35,18:19:35,18874,29,,0,0,9874.02,0
116049071,18:20:39,18:20:39,18875,30,,0,0,10399.09,0
116049071,18:21:27,18:21:27,18876,31,,0,0,10790.67,0
116049071,18:22:24,18:22:24,18877,32,,0,0,11254.43,0
116049071,18:23:00,18:23:00,22715,33,,0,0,11517.59,1
116049071,18:23:57,18:23:57,22716,34,,0,0,12130.31,0
116049071,18:24:29,18:24:29,22717,35,,0,0,12477.34,0
116049071,18:27:05,18:27:05,35298,36,,0,0,14123.89,0
116049071,18:27:59,18:27:59,35285,37,,0,0,14700.93,0
116049071,18:28:58,18:28:58,35284,38,,0,0,15339.11,0
116049071,18:29:59,18:29:59,35281,39,,0,0,15993.04,0
116049071,18:30:22,18:30:22,18881,40,,0,0,16247.32,0
116049071,18:30:51,18:30:51,22167,41,,0,0,16554.89,0
116049071,18:31:20,18:31:20,18882,42,,0,0,16868.80,0
116049071,18:31:36,18:31:36,18992,43,,0,0,17045.98,0
116049071,18:32:00,18:32:00,33494,44,,0,0,17225.56,1
116049071,18:36:00,18:36:00,35377,45,,1,0,18794.50,1
116049072,16:49:00,16:49:00,23103,1,,0,1,48.39,1
116049072,16:51:47,16:51:47,23182,2,,0,0,543.00,0
116049072,16:53:23,16:53:23,23183,3,,0,0,858.08,0
116049072,16:55:00,16:55:00,17205,4,,0,0,1167.75,1
116049072,16:55:29,16:55:29,17228,5,,0,0,1356.46,0
116049072,16:57:00,16:57:00,23184,6,,0,0,1945.30,0
116049072,16:57:25,16:57:25,23185,7,,0,0,2112.70,0
116049072,16:57:50,16:57:50,23186,8,,0,0,2281.50,0
116049072,16:58:37,16:58:37,18524,9,,0,0,2591.52,0
116049072,16:59:29,16:59:29,18525,10,,0,0,2929.69,0
116049072,17:00:17,17:00:17,20104,11,,0,0,3247.17,0
116049072,17:01:00,17:01:00,23187,12,,0,0,3497.97,1
116049072,17:01:55,17:01:55,16937,13,,0,0,3950.17,0
116049072,17:02:49,17:02:49,23638,14,,0,0,4391.53,0
116049072,17:03:11,17:03:11,23639,15,,0,0,4571.22,0
116049072,17:03:30,17:03:30,23640,16,,0,0,4727.81,0
116049072,17:04:20,17:04:20,10013,17,,0,0,5130.47,0
116049072,17:05:03,17:05:03,20898,18,,0,0,5487.33,0
116049072,17:06:00,17:06:00,23641,19,,0,0,5926.38,1
116049072,17:06:53,17:06:53,23188,20,,0,0,6287.16,0
116049072,17:08:02,17:08:02,23189,21,,0,0,6752.09,0
116049072,17:08:47,17:08:47,23679,22,,0,0,7055.15,0
116049072,17:10:00,17:14:00,15292,23,,0,0,7529.54,1
116049072,17:16:00,17:16:00,33381,24,,0,0,8101.77,1
116049072,17:17:06,17:17:06,18871,25,,0,0,8734.57,0
116049072,17:17:40,17:17:40,18872,26,,0,0,9065.92,0
116049072,17:18:14,17:18:14,20844,27,,0,0,9393.96,0
116049072,17:18:29,17:18:29,23647,28,,0,0,9541.61,0
116049072,17:19:03,17:19:03,18874,29,,0,0,9874.02,0
116049072,17:19:58,17:19:58,18875,30,,0,0,10399.09,0
116049072,17:20:39,17:20:39,18876,31,,0,0,10790.67,0
116049072,17:21:28,17:21:28,18877,32,,0,0,11254.43,0
116049072,17:22:00,17:22:00,22715,33,,0,0,11517.59,1
116049072,17:22:57,17:22:57,22716,34,,0,0,12130.31,0
116049072,17:23:29,17:23:29,22717,35,,0,0,12477.34,0
116049072,17:26:05,17:26:05,35298,36,,0,0,14123.89,0
116049072,17:26:59,17:26:59,35285,37,,0,0,14700.93,0
116049072,17:27:58,17:27:58,35284,38,,0,0,15339.11,0
116049072,17:28:59,17:28:59,35281,39,,0,0,15993.04,0
116049072,17:29:22,17:29:22,18881,40,,0,0,16247.32,0
116049072,17:29:51,17:29:51,22167,41,,0,0,16554.89,0
116049072,17:30:20,17:30:20,18882,42,,0,0,16868.80,0
116049072,17:30:36,17:30:36,18992,43,,0,0,17045.98,0
116049072,17:31:00,17:31:00,33494,44,,0,0,17225.56,1
116049072,17:36:00,17:36:00,35377,45,,1,0,18794.50,1
116049073,15:49:00,15:49:00,23103,1,,0,1,48.39,1
116049073,15:51:47,15:51:47,23182,2,,0,0,543.00,0
116049073,15:53:23,15:53:23,23183,3,,0,0,858.08,0
116049073,15:55:00,15:55:00,17205,4,,0,0,1167.75,1
116049073,15:55:29,15:55:29,17228,5,,0,0,1356.46,0
116049073,15:57:00,15:57:00,23184,6,,0,0,1945.30,0
116049073,15:57:25,15:57:25,23185,7,,0,0,2112.70,0
116049073,15:57:50,15:57:50,23186,8,,0,0,2281.50,0
116049073,15:58:37,15:58:37,18524,9,,0,0,2591.52,0
116049073,15:59:29,15:59:29,18525,10,,0,0,2929.69,0
116049073,16:00:17,16:00:17,20104,11,,0,0,3247.17,0
116049073,16:01:00,16:01:00,23187,12,,0,0,3497.97,1
116049073,16:01:55,16:01:55,16937,13,,0,0,3950.17,0
116049073,16:02:49,16:02:49,23638,14,,0,0,4391.53,0
116049073,16:03:11,16:03:11,23639,15,,0,0,4571.22,0
116049073,16:03:30,16:03:30,23640,16,,0,0,4727.81,0
116049073,16:04:20,16:04:20,10013,17,,0,0,5130.47,0
116049073,16:05:03,16:05:03,20898,18,,0,0,5487.33,0
116049073,16:06:00,16:06:00,23641,19,,0,0,5926.38,1
116049073,16:06:53,16:06:53,23188,20,,0,0,6287.16,0
116049073,16:08:02,16:08:02,23189,21,,0,0,6752.09,0
116049073,16:08:47,16:08:47,23679,22,,0,0,7055.15,0
116049073,16:10:00,16:14:00,15292,23,,0,0,7529.54,1
116049073,16:16:00,16:16:00,33381,24,,0,0,8101.77,1
116049073,16:17:06,16:17:06,18871,25,,0,0,8734.57,0
116049073,16:17:40,16:17:40,18872,26,,0,0,9065.92,0
116049073,16:18:14,16:18:14,20844,27,,0,0,9393.96,0
116049073,16:18:29,16:18:29,23647,28,,0,0,9541.61,0
116049073,16:19:03,16:19:03,18874,29,,0,0,9874.02,0
116049073,16:19:58,16:19:58,18875,30,,0,0,10399.09,0
116049073,16:20:39,16:20:39,18876,31,,0,0,10790.67,0
116049073,16:21:28,16:21:28,18877,32,,0,0,11254.43,0
116049073,16:22:00,16:22:00,22715,33,,0,0,11517.59,1
116049073,16:22:57,16:22:57,22716,34,,0,0,12130.31,0
116049073,16:23:29,16:23:29,22717,35,,0,0,12477.34,0
116049073,16:26:05,16:26:05,35298,36,,0,0,14123.89,0
116049073,16:26:59,16:26:59,35285,37,,0,0,14700.93,0
116049073,16:27:58,16:27:58,35284,38,,0,0,15339.11,0
116049073,16:28:59,16:28:59,35281,39,,0,0,15993.04,0
116049073,16:29:22,16:29:22,18881,40,,0,0,16247.32,0
116049073,16:29:51,16:29:51,22167,41,,0,0,16554.89,0
116049073,16:30:20,16:30:20,18882,42,,0,0,16868.80,0
116049073,16:30:36,16:30:36,18992,43,,0,0,17045.98,0
116049073,16:31:00,16:31:00,33494,44,,0,0,17225.56,1
116049073,16:36:00,16:36:00,35377,45,,1,0,18794.50,1
116049074,14:51:00,14:51:00,23103,1,,0,1,48.39,1
116049074,14:52:51,14:52:51,23182,2,,0,0,543.00,0
116049074,14:53:55,14:53:55,23183,3,,0,0,858.08,0
116049074,14:55:00,14:55:00,17205,4,,0,0,1167.75,1
116049074,14:55:29,14:55:29,17228,5,,0,0,1356.46,0
116049074,14:57:00,14:57:00,23184,6,,0,0,1945.30,0
116049074,14:57:25,14:57:25,23185,7,,0,0,2112.70,0
116049074,14:57:50,14:57:50,23186,8,,0,0,2281.50,0
116049074,14:58:37,14:58:37,18524,9,,0,0,2591.52,0
116049074,14:59:29,14:59:29,18525,10,,0,0,2929.69,0
116049074,15:00:17,15:00:17,20104,11,,0,0,3247.17,0
116049074,15:01:00,15:01:00,23187,12,,0,0,3497.97,1
116049074,15:01:55,15:01:55,16937,13,,0,0,3950.17,0
116049074,15:02:49,15:02:49,23638,14,,0,0,4391.53,0
116049074,15:03:11,15:03:11,23639,15,,0,0,4571.22,0
116049074,15:03:30,15:03:30,23640,16,,0,0,4727.81,0
116049074,15:04:20,15:04:20,10013,17,,0,0,5130.47,0
116049074,15:05:03,15:05:03,20898,18,,0,0,5487.33,0
116049074,15:06:00,15:06:00,23641,19,,0,0,5926.38,1
116049074,15:06:53,15:06:53,23188,20,,0,0,6287.16,0
116049074,15:08:02,15:08:02,23189,21,,0,0,6752.09,0
116049074,15:08:47,15:08:47,23679,22,,0,0,7055.15,0
116049074,15:10:00,15:14:00,15292,23,,0,0,7529.54,1
116049074,15:16:00,15:16:00,33381,24,,0,0,8101.77,1
116049074,15:17:06,15:17:06,18871,25,,0,0,8734.57,0
116049074,15:17:40,15:17:40,18872,26,,0,0,9065.92,0
116049074,15:18:14,15:18:14,20844,27,,0,0,9393.96,0
116049074,15:18:29,15:18:29,23647,28,,0,0,9541.61,0
116049074,15:19:03,15:19:03,18874,29,,0,0,9874.02,0
116049074,15:19:58,15:19:58,18875,30,,0,0,10399.09,0
116049074,15:20:39,15:20:39,18876,31,,0,0,10790.67,0
116049074,15:21:28,15:21:28,18877,32,,0,0,11254.43,0
116049074,15:22:00,15:22:00,22715,33,,0,0,11517.59,1
116049074,15:22:57,15:22:57,22716,34,,0,0,12130.31,0
116049074,15:23:29,15:23:29,22717,35,,0,0,12477.34,0
116049074,15:26:05,15:26:05,35298,36,,0,0,14123.89,0
116049074,15:26:59,15:26:59,35285,37,,0,0,14700.93,0
116049074,15:27:58,15:27:58,35284,38,,0,0,15339.11,0
116049074,15:28:59,15:28:59,35281,39,,0,0,15993.04,0
116049074,15:29:22,15:29:22,18881,40,,0,0,16247.32,0
116049074,15:29:51,15:29:51,22167,41,,0,0,16554.89,0
116049074,15:30:20,15:30:20,18882,42,,0,0,16868.80,0
116049074,15:30:36,15:30:36,18992,43,,0,0,17045.98,0
116049074,15:31:00,15:31:00,33494,44,,0,0,17225.56,1
116049074,15:36:00,15:36:00,35377,45,,1,0,18794.50,1
116049075,13:51:00,13:51:00,23103,1,,0,1,48.39,1
116049075,13:52:51,13:52:51,23182,2,,0,0,543.00,0
116049075,13:53:55,13:53:55,23183,3,,0,0,858.08,0
116049075,13:55:00,13:55:00,17205,4,,0,0,1167.75,1
116049075,13:55:29,13:55:29,17228,5,,0,0,1356.46,0
116049075,13:57:00,13:57:00,23184,6,,0,0,1945.30,0
116049075,13:57:25,13:57:25,23185,7,,0,0,2112.70,0
116049075,13:57:50,13:57:50,23186,8,,0,0,2281.50,0
116049075,13:58:37,13:58:37,18524,9,,0,0,2591.52,0
116049075,13:59:29,13:59:29,18525,10,,0,0,2929.69,0
116049075,14:00:17,14:00:17,20104,11,,0,0,3247.17,0
116049075,14:01:00,14:01:00,23187,12,,0,0,3497.97,1
116049075,14:01:55,14:01:55,16937,13,,0,0,3950.17,0
116049075,14:02:49,14:02:49,23638,14,,0,0,4391.53,0
116049075,14:03:11,14:03:11,23639,15,,0,0,4571.22,0
116049075,14:03:30,14:03:30,23640,16,,0,0,4727.81,0
116049075,14:04:20,14:04:20,10013,17,,0,0,5130.47,0
116049075,14:05:03,14:05:03,20898,18,,0,0,5487.33,0
116049075,14:06:00,14:06:00,23641,19,,0,0,5926.38,1
116049075,14:06:53,14:06:53,23188,20,,0,0,6287.16,0
116049075,14:08:02,14:08:02,23189,21,,0,0,6752.09,0
116049075,14:08:47,14:08:47,23679,22,,0,0,7055.15,0
116049075,14:10:00,14:14:00,15292,23,,0,0,7529.54,1
116049075,14:16:00,14:16:00,33381,24,,0,0,8101.77,1
116049075,14:17:06,14:17:06,18871,25,,0,0,8734.57,0
116049075,14:17:40,14:17:40,18872,26,,0,0,9065.92,0
116049075,14:18:14,14:18:14,20844,27,,0,0,9393.96,0
116049075,14:18:29,14:18:29,23647,28,,0,0,9541.61,0
116049075,14:19:03,14:19:03,18874,29,,0,0,9874.02,0
116049075,14:19:58,14:19:58,18875,30,,0,0,10399.09,0
116049075,14:20:39,14:20:39,18876,31,,0,0,10790.67,0
116049075,14:21:28,14:21:28,18877,32,,0,0,11254.43,0
116049075,14:22:00,14:22:00,22715,33,,0,0,11517.59,1
116049075,14:22:57,14:22:57,22716,34,,0,0,12130.31,0
116049075,14:23:29,14:23:29,22717,35,,0,0,12477.34,0
116049075,14:26:05,14:26:05,35298,36,,0,0,14123.89,0
116049075,14:26:59,14:26:59,35285,37,,0,0,14700.93,0
116049075,14:27:58,14:27:58,35284,38,,0,0,15339.11,0
116049075,14:28:59,14:28:59,35281,39,,0,0,15993.04,0
116049075,14:29:22,14:29:22,18881,40,,0,0,16247.32,0
116049075,14:29:51,14:29:51,22167,41,,0,0,16554.89,0
116049075,14:30:20,14:30:20,18882,42,,0,0,16868.80,0
116049075,14:30:36,14:30:36,18992,43,,0,0,17045.98,0
116049075,14:31:00,14:31:00,33494,44,,0,0,17225.56,1
116049075,14:36:00,14:36:00,35377,45,,1,0,18794.50,1
116049076,12:51:00,12:51:00,23103,1,,0,1,48.39,1
116049076,12:52:51,12:52:51,23182,2,,0,0,543.00,0
116049076,12:53:55,12:53:55,23183,3,,0,0,858.08,0
116049076,12:55:00,12:55:00,17205,4,,0,0,1167.75,1
116049076,12:55:29,12:55:29,17228,5,,0,0,1356.46,0
116049076,12:57:00,12:57:00,23184,6,,0,0,1945.30,0
116049076,12:57:25,12:57:25,23185,7,,0,0,2112.70,0
116049076,12:57:50,12:57:50,23186,8,,0,0,2281.50,0
116049076,12:58:37,12:58:37,18524,9,,0,0,2591.52,0
116049076,12:59:29,12:59:29,18525,10,,0,0,2929.69,0
116049076,13:00:17,13:00:17,20104,11,,0,0,3247.17,0
116049076,13:01:00,13:01:00,23187,12,,0,0,3497.97,1
116049076,13:01:55,13:01:55,16937,13,,0,0,3950.17,0
116049076,13:02:49,13:02:49,23638,14,,0,0,4391.53,0
116049076,13:03:11,13:03:11,23639,15,,0,0,4571.22,0
116049076,13:03:30,13:03:30,23640,16,,0,0,4727.81,0
116049076,13:04:20,13:04:20,10013,17,,0,0,5130.47,0
116049076,13:05:03,13:05:03,20898,18,,0,0,5487.33,0
116049076,13:06:00,13:06:00,23641,19,,0,0,5926.38,1
116049076,13:06:53,13:06:53,23188,20,,0,0,6287.16,0
116049076,13:08:02,13:08:02,23189,21,,0,0,6752.09,0
116049076,13:08:47,13:08:47,23679,22,,0,0,7055.15,0
116049076,13:10:00,13:14:00,15292,23,,0,0,7529.54,1
116049076,13:16:00,13:16:00,33381,24,,0,0,8101.77,1
116049076,13:17:06,13:17:06,18871,25,,0,0,8734.57,0
116049076,13:17:40,13:17:40,18872,26,,0,0,9065.92,0
116049076,13:18:14,13:18:14,20844,27,,0,0,9393.96,0
116049076,13:18:29,13:18:29,23647,28,,0,0,9541.61,0
116049076,13:19:03,13:19:03,18874,29,,0,0,9874.02,0
116049076,13:19:58,13:19:58,18875,30,,0,0,10399.09,0
116049076,13:20:39,13:20:39,18876,31,,0,0,10790.67,0
116049076,13:21:28,13:21:28,18877,32,,0,0,11254.43,0
116049076,13:22:00,13:22:00,22715,33,,0,0,11517.59,1
116049076,13:22:57,13:22:57,22716,34,,0,0,12130.31,0
116049076,13:23:29,13:23:29,22717,35,,0,0,12477.34,0
116049076,13:26:05,13:26:05,35298,36,,0,0,14123.89,0
116049076,13:26:59,13:26:59,35285,37,,0,0,14700.93,0
116049076,13:27:58,13:27:58,35284,38,,0,0,15339.11,0
116049076,13:28:59,13:28:59,35281,39,,0,0,15993.04,0
116049076,13:29:22,13:29:22,18881,40,,0,0,16247.32,0
116049076,13:29:51,13:29:51,22167,41,,0,0,16554.89,0
116049076,13:30:20,13:30:20,18882,42,,0,0,16868.80,0
116049076,13:30:36,13:30:36,18992,43,,0,0,17045.98,0
116049076,13:31:00,13:31:00,33494,44,,0,0,17225.56,1
116049076,13:36:00,13:36:00,35377,45,,1,0,18794.50,1
116049077,11:51:00,11:51:00,23103,1,,0,1,48.39,1
116049077,11:52:51,11:52:51,23182,2,,0,0,543.00,0
116049077,11:53:55,11:53:55,23183,3,,0,0,858.08,0
116049077,11:55:00,11:55:00,17205,4,,0,0,1167.75,1
116049077,11:55:29,11:55:29,17228,5,,0,0,1356.46,0
116049077,11:57:00,11:57:00,23184,6,,0,0,1945.30,0
116049077,11:57:25,11:57:25,23185,7,,0,0,2112.70,0
116049077,11:57:50,11:57:50,23186,8,,0,0,2281.50,0
116049077,11:58:37,11:58:37,18524,9,,0,0,2591.52,0
116049077,11:59:29,11:59:29,18525,10,,0,0,2929.69,0
116049077,12:00:17,12:00:17,20104,11,,0,0,3247.17,0
116049077,12:01:00,12:01:00,23187,12,,0,0,3497.97,1
116049077,12:01:55,12:01:55,16937,13,,0,0,3950.17,0
116049077,12:02:49,12:02:49,23638,14,,0,0,4391.53,0
116049077,12:03:11,12:03:11,23639,15,,0,0,4571.22,0
116049077,12:03:30,12:03:30,23640,16,,0,0,4727.81,0
116049077,12:04:20,12:04:20,10013,17,,0,0,5130.47,0
116049077,12:05:03,12:05:03,20898,18,,0,0,5487.33,0
116049077,12:06:00,12:06:00,23641,19,,0,0,5926.38,1
116049077,12:06:53,12:06:53,23188,20,,0,0,6287.16,0
116049077,12:08:02,12:08:02,23189,21,,0,0,6752.09,0
116049077,12:08:47,12:08:47,23679,22,,0,0,7055.15,0
116049077,12:10:00,12:14:00,15292,23,,0,0,7529.54,1
116049077,12:16:00,12:16:00,33381,24,,0,0,8101.77,1
116049077,12:17:06,12:17:06,18871,25,,0,0,8734.57,0
116049077,12:17:40,12:17:40,18872,26,,0,0,9065.92,0
116049077,12:18:14,12:18:14,20844,27,,0,0,9393.96,0
116049077,12:18:29,12:18:29,23647,28,,0,0,9541.61,0
116049077,12:19:03,12:19:03,18874,29,,0,0,9874.02,0
116049077,12:19:58,12:19:58,18875,30,,0,0,10399.09,0
116049077,12:20:39,12:20:39,18876,31,,0,0,10790.67,0
116049077,12:21:28,12:21:28,18877,32,,0,0,11254.43,0
116049077,12:22:00,12:22:00,22715,33,,0,0,11517.59,1
116049077,12:22:57,12:22:57,22716,34,,0,0,12130.31,0
116049077,12:23:29,12:23:29,22717,35,,0,0,12477.34,0
116049077,12:26:05,12:26:05,35298,36,,0,0,14123.89,0
116049077,12:26:59,12:26:59,35285,37,,0,0,14700.93,0
116049077,12:27:58,12:27:58,35284,38,,0,0,15339.11,0
116049077,12:28:59,12:28:59,35281,39,,0,0,15993.04,0
116049077,12:29:22,12:29:22,18881,40,,0,0,16247.32,0
116049077,12:29:51,12:29:51,22167,41,,0,0,16554.89,0
116049077,12:30:20,12:30:20,18882,42,,0,0,16868.80,0
116049077,12:30:36,12:30:36,18992,43,,0,0,17045.98,0
116049077,12:31:00,12:31:00,33494,44,,0,0,17225.56,1
116049077,12:36:00,12:36:00,35377,45,,1,0,18794.50,1
116049078,10:51:00,10:51:00,23103,1,,0,1,48.39,1
116049078,10:52:51,10:52:51,23182,2,,0,0,543.00,0
116049078,10:53:55,10:53:55,23183,3,,0,0,858.08,0
116049078,10:55:00,10:55:00,17205,4,,0,0,1167.75,1
116049078,10:55:29,10:55:29,17228,5,,0,0,1356.46,0
116049078,10:57:00,10:57:00,23184,6,,0,0,1945.30,0
116049078,10:57:25,10:57:25,23185,7,,0,0,2112.70,0
116049078,10:57:50,10:57:50,23186,8,,0,0,2281.50,0
116049078,10:58:37,10:58:37,18524,9,,0,0,2591.52,0
116049078,10:59:29,10:59:29,18525,10,,0,0,2929.69,0
116049078,11:00:17,11:00:17,20104,11,,0,0,3247.17,0
116049078,11:01:00,11:01:00,23187,12,,0,0,3497.97,1
116049078,11:01:55,11:01:55,16937,13,,0,0,3950.17,0
116049078,11:02:49,11:02:49,23638,14,,0,0,4391.53,0
116049078,11:03:11,11:03:11,23639,15,,0,0,4571.22,0
116049078,11:03:30,11:03:30,23640,16,,0,0,4727.81,0
116049078,11:04:20,11:04:20,10013,17,,0,0,5130.47,0
116049078,11:05:03,11:05:03,20898,18,,0,0,5487.33,0
116049078,11:06:00,11:06:00,23641,19,,0,0,5926.38,1
116049078,11:06:53,11:06:53,23188,20,,0,0,6287.16,0
116049078,11:08:02,11:08:02,23189,21,,0,0,6752.09,0
116049078,11:08:47,11:08:47,23679,22,,0,0,7055.15,0
116049078,11:10:00,11:14:00,15292,23,,0,0,7529.54,1
116049078,11:16:00,11:16:00,33381,24,,0,0,8101.77,1
116049078,11:17:06,11:17:06,18871,25,,0,0,8734.57,0
116049078,11:17:40,11:17:40,18872,26,,0,0,9065.92,0
116049078,11:18:14,11:18:14,20844,27,,0,0,9393.96,0
116049078,11:18:29,11:18:29,23647,28,,0,0,9541.61,0
116049078,11:19:03,11:19:03,18874,29,,0,0,9874.02,0
116049078,11:19:58,11:19:58,18875,30,,0,0,10399.09,0
116049078,11:20:39,11:20:39,18876,31,,0,0,10790.67,0
116049078,11:21:28,11:21:28,18877,32,,0,0,11254.43,0
116049078,11:22:00,11:22:00,22715,33,,0,0,11517.59,1
116049078,11:22:44,11:22:44,22716,34,,0,0,12130.31,0
116049078,11:23:09,11:23:09,22717,35,,0,0,12477.34,0
116049078,11:25:10,11:25:10,35298,36,,0,0,14123.89,0
116049078,11:25:52,11:25:52,35285,37,,0,0,14700.93,0
116049078,11:26:38,11:26:38,35284,38,,0,0,15339.11,0
116049078,11:27:25,11:27:25,35281,39,,0,0,15993.04,0
116049078,11:27:43,11:27:43,18881,40,,0,0,16247.32,0
116049078,11:28:05,11:28:05,22167,41,,0,0,16554.89,0
116049078,11:28:28,11:28:28,18882,42,,0,0,16868.80,0
116049078,11:28:41,11:28:41,18992,43,,0,0,17045.98,0
116049078,11:29:00,11:29:00,33494,44,,0,0,17225.56,1
116049078,11:32:00,11:32:00,35377,45,,1,0,18794.50,1
116049079,09:51:00,09:51:00,23103,1,,0,1,48.39,1
116049079,09:52:51,09:52:51,23182,2,,0,0,543.00,0
116049079,09:53:55,09:53:55,23183,3,,0,0,858.08,0
116049079,09:55:00,09:55:00,17205,4,,0,0,1167.75,1
116049079,09:55:29,09:55:29,17228,5,,0,0,1356.46,0
116049079,09:57:00,09:57:00,23184,6,,0,0,1945.30,0
116049079,09:57:25,09:57:25,23185,7,,0,0,2112.70,0
116049079,09:57:50,09:57:50,23186,8,,0,0,2281.50,0
116049079,09:58:37,09:58:37,18524,9,,0,0,2591.52,0
116049079,09:59:29,09:59:29,18525,10,,0,0,2929.69,0
116049079,10:00:17,10:00:17,20104,11,,0,0,3247.17,0
116049079,10:01:00,10:01:00,23187,12,,0,0,3497.97,1
116049079,10:01:55,10:01:55,16937,13,,0,0,3950.17,0
116049079,10:02:49,10:02:49,23638,14,,0,0,4391.53,0
116049079,10:03:11,10:03:11,23639,15,,0,0,4571.22,0
116049079,10:03:30,10:03:30,23640,16,,0,0,4727.81,0
116049079,10:04:20,10:04:20,10013,17,,0,0,5130.47,0
116049079,10:05:03,10:05:03,20898,18,,0,0,5487.33,0
116049079,10:06:00,10:06:00,23641,19,,0,0,5926.38,1
116049079,10:06:53,10:06:53,23188,20,,0,0,6287.16,0
116049079,10:08:02,10:08:02,23189,21,,0,0,6752.09,0
116049079,10:08:47,10:08:47,23679,22,,0,0,7055.15,0
116049079,10:10:00,10:14:00,15292,23,,0,0,7529.54,1
116049079,10:16:00,10:16:00,33381,24,,0,0,8101.77,1
116049079,10:17:06,10:17:06,18871,25,,0,0,8734.57,0
116049079,10:17:40,10:17:40,18872,26,,0,0,9065.92,0
116049079,10:18:14,10:18:14,20844,27,,0,0,9393.96,0
116049079,10:18:29,10:18:29,23647,28,,0,0,9541.61,0
116049079,10:19:03,10:19:03,18874,29,,0,0,9874.02,0
116049079,10:19:58,10:19:58,18875,30,,0,0,10399.09,0
116049079,10:20:39,10:20:39,18876,31,,0,0,10790.67,0
116049079,10:21:28,10:21:28,18877,32,,0,0,11254.43,0
116049079,10:22:00,10:22:00,22715,33,,0,0,11517.59,1
116049079,10:22:44,10:22:44,22716,34,,0,0,12130.31,0
116049079,10:23:09,10:23:09,22717,35,,0,0,12477.34,0
116049079,10:25:10,10:25:10,35298,36,,0,0,14123.89,0
116049079,10:25:52,10:25:52,35285,37,,0,0,14700.93,0
116049079,10:26:38,10:26:38,35284,38,,0,0,15339.11,0
116049079,10:27:25,10:27:25,35281,39,,0,0,15993.04,0
116049079,10:27:43,10:27:43,18881,40,,0,0,16247.32,0
116049079,10:28:05,10:28:05,22167,41,,0,0,16554.89,0
116049079,10:28:28,10:28:28,18882,42,,0,0,16868.80,0
116049079,10:28:41,10:28:41,18992,43,,0,0,17045.98,0
116049079,10:29:00,10:29:00,33494,44,,0,0,17225.56,1
116049079,10:32:00,10:32:00,35377,45,,1,0,18794.50,1
116049080,08:53:00,08:53:00,23103,1,,0,1,48.39,1
116049080,08:54:51,08:54:51,23182,2,,0,0,543.00,0
116049080,08:55:55,08:55:55,23183,3,,0,0,858.08,0
116049080,08:57:00,08:57:00,17205,4,,0,0,1167.75,1
116049080,08:57:24,08:57:24,17228,5,,0,0,1356.46,0
116049080,08:58:40,08:58:40,23184,6,,0,0,1945.30,0
116049080,08:59:01,08:59:01,23185,7,,0,0,2112.70,0
116049080,08:59:22,08:59:22,23186,8,,0,0,2281.50,0
116049080,09:00:01,09:00:01,18524,9,,0,0,2591.52,0
116049080,09:00:44,09:00:44,18525,10,,0,0,2929.69,0
116049080,09:01:24,09:01:24,20104,11,,0,0,3247.17,0
116049080,09:02:00,09:02:00,23187,12,,0,0,3497.97,1
116049080,09:02:44,09:02:44,16937,13,,0,0,3950.17,0
116049080,09:03:27,09:03:27,23638,14,,0,0,4391.53,0
116049080,09:03:44,09:03:44,23639,15,,0,0,4571.22,0
116049080,09:03:59,09:03:59,23640,16,,0,0,4727.81,0
116049080,09:04:39,09:04:39,10013,17,,0,0,5130.47,0
116049080,09:05:13,09:05:13,20898,18,,0,0,5487.33,0
116049080,09:06:00,09:06:00,23641,19,,0,0,5926.38,1
116049080,09:06:53,09:06:53,23188,20,,0,0,6287.16,0
116049080,09:08:02,09:08:02,23189,21,,0,0,6752.09,0
116049080,09:08:47,09:08:47,23679,22,,0,0,7055.15,0
116049080,09:10:00,09:14:00,15292,23,,0,0,7529.54,1
116049080,09:16:00,09:16:00,33381,24,,0,0,8101.77,1
116049080,09:16:55,09:16:55,18871,25,,0,0,8734.57,0
116049080,09:17:24,09:17:24,18872,26,,0,0,9065.92,0
116049080,09:17:52,09:17:52,20844,27,,0,0,9393.96,0
116049080,09:18:04,09:18:04,23647,28,,0,0,9541.61,0
116049080,09:18:33,09:18:33,18874,29,,0,0,9874.02,0
116049080,09:19:19,09:19:19,18875,30,,0,0,10399.09,0
116049080,09:19:53,09:19:53,18876,31,,0,0,10790.67,0
116049080,09:20:33,09:20:33,18877,32,,0,0,11254.43,0
116049080,09:21:00,09:21:00,22715,33,,0,0,11517.59,1
116049080,09:21:44,09:21:44,22716,34,,0,0,12130.31,0
116049080,09:22:09,09:22:09,22717,35,,0,0,12477.34,0
116049080,09:24:10,09:24:10,35298,36,,0,0,14123.89,0
116049080,09:24:52,09:24:52,35285,37,,0,0,14700.93,0
116049080,09:25:38,09:25:38,35284,38,,0,0,15339.11,0
116049080,09:26:25,09:26:25,35281,39,,0,0,15993.04,0
116049080,09:26:43,09:26:43,18881,40,,0,0,16247.32,0
116049080,09:27:05,09:27:05,22167,41,,0,0,16554.89,0
116049080,09:27:28,09:27:28,18882,42,,0,0,16868.80,0
116049080,09:27:41,09:27:41,18992,43,,0,0,17045.98,0
116049080,09:28:00,09:28:00,33494,44,,0,0,17225.56,1
116049080,09:31:00,09:31:00,35377,45,,1,0,18794.50,1
116049081,07:53:00,07:53:00,23103,1,,0,1,48.39,1
116049081,07:54:51,07:54:51,23182,2,,0,0,543.00,0
116049081,07:55:55,07:55:55,23183,3,,0,0,858.08,0
116049081,07:57:00,07:57:00,17205,4,,0,0,1167.75,1
116049081,07:57:24,07:57:24,17228,5,,0,0,1356.46,0
116049081,07:58:40,07:58:40,23184,6,,0,0,1945.30,0
116049081,07:59:01,07:59:01,23185,7,,0,0,2112.70,0
116049081,07:59:22,07:59:22,23186,8,,0,0,2281.50,0
116049081,08:00:01,08:00:01,18524,9,,0,0,2591.52,0
116049081,08:00:44,08:00:44,18525,10,,0,0,2929.69,0
116049081,08:01:24,08:01:24,20104,11,,0,0,3247.17,0
116049081,08:02:00,08:02:00,23187,12,,0,0,3497.97,1
116049081,08:02:44,08:02:44,16937,13,,0,0,3950.17,0
116049081,08:03:27,08:03:27,23638,14,,0,0,4391.53,0
116049081,08:03:44,08:03:44,23639,15,,0,0,4571.22,0
116049081,08:03:59,08:03:59,23640,16,,0,0,4727.81,0
116049081,08:04:39,08:04:39,10013,17,,0,0,5130.47,0
116049081,08:05:13,08:05:13,20898,18,,0,0,5487.33,0
116049081,08:06:00,08:06:00,23641,19,,0,0,5926.38,1
116049081,08:06:53,08:06:53,23188,20,,0,0,6287.16,0
116049081,08:08:02,08:08:02,23189,21,,0,0,6752.09,0
116049081,08:08:47,08:08:47,23679,22,,0,0,7055.15,0
116049081,08:10:00,08:14:00,15292,23,,0,0,7529.54,1
116049081,08:16:00,08:16:00,33381,24,,0,0,8101.77,1
116049081,08:16:55,08:16:55,18871,25,,0,0,8734.57,0
116049081,08:17:24,08:17:24,18872,26,,0,0,9065.92,0
116049081,08:17:52,08:17:52,20844,27,,0,0,9393.96,0
116049081,08:18:04,08:18:04,23647,28,,0,0,9541.61,0
116049081,08:18:33,08:18:33,18874,29,,0,0,9874.02,0
116049081,08:19:19,08:19:19,18875,30,,0,0,10399.09,0
116049081,08:19:53,08:19:53,18876,31,,0,0,10790.67,0
116049081,08:20:33,08:20:33,18877,32,,0,0,11254.43,0
116049081,08:21:00,08:21:00,22715,33,,0,0,11517.59,1
116049081,08:21:44,08:21:44,22716,34,,0,0,12130.31,0
116049081,08:22:09,08:22:09,22717,35,,0,0,12477.34,0
116049081,08:24:10,08:24:10,35298,36,,0,0,14123.89,0
116049081,08:24:52,08:24:52,35285,37,,0,0,14700.93,0
116049081,08:25:38,08:25:38,35284,38,,0,0,15339.11,0
116049081,08:26:25,08:26:25,35281,39,,0,0,15993.04,0
116049081,08:26:43,08:26:43,18881,40,,0,0,16247.32,0
116049081,08:27:05,08:27:05,22167,41,,0,0,16554.89,0
116049081,08:27:28,08:27:28,18882,42,,0,0,16868.80,0
116049081,08:27:41,08:27:41,18992,43,,0,0,17045.98,0
116049081,08:28:00,08:28:00,33494,44,,0,0,17225.56,1
116049081,08:31:00,08:31:00,35377,45,,1,0,18794.50,1
116049082,06:55:00,06:55:00,23103,1,,0,1,48.39,1
116049082,06:56:23,06:56:23,23182,2,,0,0,543.00,0
116049082,06:57:11,06:57:11,23183,3,,0,0,858.08,0
116049082,06:58:00,06:58:00,17205,4,,0,0,1167.75,1
116049082,06:58:24,06:58:24,17228,5,,0,0,1356.46,0
116049082,06:59:40,06:59:40,23184,6,,0,0,1945.30,0
116049082,07:00:01,07:00:01,23185,7,,0,0,2112.70,0
116049082,07:00:22,07:00:22,23186,8,,0,0,2281.50,0
116049082,07:01:01,07:01:01,18524,9,,0,0,2591.52,0
116049082,07:01:44,07:01:44,18525,10,,0,0,2929.69,0
116049082,07:02:24,07:02:24,20104,11,,0,0,3247.17,0
116049082,07:03:00,07:03:00,23187,12,,0,0,3497.97,1
116049082,07:03:44,07:03:44,16937,13,,0,0,3950.17,0
116049082,07:04:27,07:04:27,23638,14,,0,0,4391.53,0
116049082,07:04:44,07:04:44,23639,15,,0,0,4571.22,0
116049082,07:04:59,07:04:59,23640,16,,0,0,4727.81,0
116049082,07:05:39,07:05:39,10013,17,,0,0,5130.47,0
116049082,07:06:13,07:06:13,20898,18,,0,0,5487.33,0
116049082,07:07:00,07:07:00,23641,19,,0,0,5926.38,1
116049082,07:07:40,07:07:40,23188,20,,0,0,6287.16,0
116049082,07:08:31,07:08:31,23189,21,,0,0,6752.09,0
116049082,07:09:05,07:09:05,23679,22,,0,0,7055.15,0
116049082,07:10:00,07:14:00,15292,23,,0,0,7529.54,1
116049082,07:16:00,07:16:00,33381,24,,0,0,8101.77,1
116049082,07:16:44,07:16:44,18871,25,,0,0,8734.57,0
116049082,07:17:07,07:17:07,18872,26,,0,0,9065.92,0
116049082,07:17:30,07:17:30,20844,27,,0,0,9393.96,0
116049082,07:17:40,07:17:40,23647,28,,0,0,9541.61,0
116049082,07:18:03,07:18:03,18874,29,,0,0,9874.02,0
116049082,07:18:40,07:18:40,18875,30,,0,0,10399.09,0
116049082,07:19:07,07:19:07,18876,31,,0,0,10790.67,0
116049082,07:19:39,07:19:39,18877,32,,0,0,11254.43,0
116049082,07:20:00,07:20:00,22715,33,,0,0,11517.59,1
116049082,07:20:44,07:20:44,22716,34,,0,0,12130.31,0
116049082,07:21:09,07:21:09,22717,35,,0,0,12477.34,0
116049082,07:23:10,07:23:10,35298,36,,0,0,14123.89,0
116049082,07:23:52,07:23:52,35285,37,,0,0,14700.93,0
116049082,07:24:38,07:24:38,35284,38,,0,0,15339.11,0
116049082,07:25:25,07:25:25,35281,39,,0,0,15993.04,0
116049082,07:25:43,07:25:43,18881,40,,0,0,16247.32,0
116049082,07:26:05,07:26:05,22167,41,,0,0,16554.89,0
116049082,07:26:28,07:26:28,18882,42,,0,0,16868.80,0
116049082,07:26:41,07:26:41,18992,43,,0,0,17045.98,0
116049082,07:27:00,07:27:00,33494,44,,0,0,17225.56,1
116049082,07:30:00,07:30:00,35377,45,,1,0,18794.50,1
116049083,11:46:38,11:46:38,35294,1,,0,1,700.35,0
116049083,11:48:32,11:48:32,35295,2,,0,0,1507.97,0
116049083,11:49:00,11:49:00,18887,3,,0,0,1694.96,1
116049083,11:49:31,11:49:31,22168,4,,0,0,1926.24,0
116049083,11:50:49,11:50:49,35282,5,,0,0,2512.93,0
116049083,11:52:24,11:52:24,35283,6,,0,0,3233.20,0
116049083,11:54:07,11:54:07,35286,7,,0,0,4004.18,0
116049083,11:55:05,11:55:05,35299,8,,0,0,4436.07,0
116049083,11:57:31,11:57:31,22754,9,,0,0,5517.95,0
116049083,11:58:33,11:58:33,22755,10,,0,0,5987.69,0
116049083,11:59:28,11:59:28,22756,11,,0,0,6405.39,0
116049083,12:01:00,12:01:00,18928,12,,0,0,7073.91,1
116049083,12:01:38,12:01:38,18929,13,,0,0,7332.29,0
116049083,12:02:45,12:02:45,18930,14,,0,0,7788.11,0
116049083,12:03:41,12:03:41,18931,15,,0,0,8169.53,0
116049083,12:04:56,12:04:56,18932,16,,0,0,8681.25,0
116049083,12:05:43,12:05:43,22155,17,,0,0,9001.66,0
116049083,12:06:54,12:06:54,18934,18,,0,0,9489.16,0
116049083,12:07:48,12:07:48,18935,19,,0,0,9857.11,0
116049083,12:09:07,12:09:07,23191,20,,0,0,10398.39,0
116049083,12:10:00,12:14:00,15013,21,,1,0,10734.94,1
116049083,12:14:47,12:14:47,23680,22,,0,0,11009.39,0
116049083,12:15:29,12:15:29,23192,23,,0,0,11252.72,0
116049083,12:16:54,12:16:54,23193,24,,0,0,11752.07,0
116049083,12:18:00,12:18:00,23642,25,,0,0,12129.46,1
116049083,12:18:57,12:18:57,20897,26,,0,0,12603.26,0
116049083,12:19:24,12:19:24,21719,27,,0,0,12828.20,0
116049083,12:20:17,12:20:17,23644,28,,0,0,13261.65,0
116049083,12:20:41,12:20:41,23645,29,,0,0,13461.26,0
116049083,12:21:05,12:21:05,21723,30,,0,0,13656.75,0
116049083,12:21:52,12:21:52,16936,31,,0,0,14043.49,0
116049083,12:22:06,12:22:06,34673,32,,0,0,14161.26,0
116049083,12:22:46,12:22:46,14072,33,,0,0,14487.84,0
116049083,12:23:00,12:23:00,23147,34,,0,0,14574.28,1
116049083,12:23:33,12:23:33,18517,35,,0,0,14803.31,0
116049083,12:24:00,12:24:00,33471,36,,0,0,14990.90,0
116049083,12:24:22,12:24:22,18518,37,,0,0,15143.30,0
116049083,12:25:07,12:25:07,18519,38,,0,0,15452.91,0
116049083,12:25:41,12:25:41,23194,39,,0,0,15695.00,0
116049083,12:26:16,12:26:16,23195,40,,0,0,15938.22,0
116049083,12:26:49,12:26:49,17216,41,,0,0,16170.19,0
116049083,12:27:51,12:27:51,17227,42,,0,0,16599.50,0
116049083,12:28:26,12:28:26,17210,43,,0,0,16840.35,0
116049083,12:29:00,12:29:00,20760,44,,0,0,17039.79,1
116049083,12:29:39,12:29:39,19848,45,,0,0,17279.56,0
116049083,12:30:26,12:30:26,23181,46,,0,0,17563.51,0
116049083,12:32:00,12:32:00,23103,47,,1,0,18078.34,1
116049084,10:50:38,10:50:38,35294,1,,0,1,700.35,0
116049084,10:52:32,10:52:32,35295,2,,0,0,1507.97,0
116049084,10:53:00,10:53:00,18887,3,,0,0,1694.96,1
116049084,10:53:20,10:53:20,22168,4,,0,0,1926.24,0
116049084,10:54:12,10:54:12,35282,5,,0,0,2512.93,0
116049084,10:55:15,10:55:15,35283,6,,0,0,3233.20,0
116049084,10:56:23,10:56:23,35286,7,,0,0,4004.18,0
116049084,10:57:01,10:57:01,35299,8,,0,0,4436.07,0
116049084,10:58:38,10:58:38,22754,9,,0,0,5517.95,0
116049084,10:59:19,10:59:19,22755,10,,0,0,5987.69,0
116049084,10:59:56,10:59:56,22756,11,,0,0,6405.39,0
116049084,11:01:00,11:01:00,18928,12,,0,0,7073.91,1
116049084,11:01:38,11:01:38,18929,13,,0,0,7332.29,0
116049084,11:02:45,11:02:45,18930,14,,0,0,7788.11,0
116049084,11:03:41,11:03:41,18931,15,,0,0,8169.53,0
116049084,11:04:56,11:04:56,18932,16,,0,0,8681.25,0
116049084,11:05:43,11:05:43,22155,17,,0,0,9001.66,0
116049084,11:06:54,11:06:54,18934,18,,0,0,9489.16,0
116049084,11:07:48,11:07:48,18935,19,,0,0,9857.11,0
116049084,11:09:07,11:09:07,23191,20,,0,0,10398.39,0
116049084,11:10:00,11:14:00,15013,21,,1,0,10734.94,1
116049084,11:14:35,11:14:35,23680,22,,0,0,11009.39,0
116049084,11:15:06,11:15:06,23192,23,,0,0,11252.72,0
116049084,11:16:10,11:16:10,23193,24,,0,0,11752.07,0
116049084,11:17:00,11:17:00,23642,25,,0,0,12129.46,1
116049084,11:17:57,11:17:57,20897,26,,0,0,12603.26,0
116049084,11:18:24,11:18:24,21719,27,,0,0,12828.20,0
116049084,11:19:17,11:19:17,23644,28,,0,0,13261.65,0
116049084,11:19:41,11:19:41,23645,29,,0,0,13461.26,0
116049084,11:20:05,11:20:05,21723,30,,0,0,13656.75,0
116049084,11:20:52,11:20:52,16936,31,,0,0,14043.49,0
116049084,11:21:06,11:21:06,34673,32,,0,0,14161.26,0
116049084,11:21:46,11:21:46,14072,33,,0,0,14487.84,0
116049084,11:22:00,11:22:00,23147,34,,0,0,14574.28,1
116049084,11:22:33,11:22:33,18517,35,,0,0,14803.31,0
116049084,11:23:00,11:23:00,33471,36,,0,0,14990.90,0
116049084,11:23:22,11:23:22,18518,37,,0,0,15143.30,0
116049084,11:24:07,11:24:07,18519,38,,0,0,15452.91,0
116049084,11:24:41,11:24:41,23194,39,,0,0,15695.00,0
116049084,11:25:16,11:25:16,23195,40,,0,0,15938.22,0
116049084,11:25:49,11:25:49,17216,41,,0,0,16170.19,0
116049084,11:26:51,11:26:51,17227,42,,0,0,16599.50,0
116049084,11:27:26,11:27:26,17210,43,,0,0,16840.35,0
116049084,11:28:00,11:28:00,20760,44,,0,0,17039.79,1
116049084,11:28:26,11:28:26,19848,45,,0,0,17279.56,0
116049084,11:28:57,11:28:57,23181,46,,0,0,17563.51,0
116049084,11:30:00,11:30:00,23103,47,,1,0,18078.34,1
116049085,09:50:38,09:50:38,35294,1,,0,1,700.35,0
116049085,09:52:32,09:52:32,35295,2,,0,0,1507.97,0
116049085,09:53:00,09:53:00,18887,3,,0,0,1694.96,1
116049085,09:53:20,09:53:20,22168,4,,0,0,1926.24,0
116049085,09:54:12,09:54:12,35282,5,,0,0,2512.93,0
116049085,09:55:15,09:55:15,35283,6,,0,0,3233.20,0
116049085,09:56:23,09:56:23,35286,7,,0,0,4004.18,0
116049085,09:57:01,09:57:01,35299,8,,0,0,4436.07,0
116049085,09:58:38,09:58:38,22754,9,,0,0,5517.95,0
116049085,09:59:19,09:59:19,22755,10,,0,0,5987.69,0
116049085,09:59:56,09:59:56,22756,11,,0,0,6405.39,0
116049085,10:01:00,10:01:00,18928,12,,0,0,7073.91,1
116049085,10:01:38,10:01:38,18929,13,,0,0,7332.29,0
116049085,10:02:45,10:02:45,18930,14,,0,0,7788.11,0
116049085,10:03:41,10:03:41,18931,15,,0,0,8169.53,0
116049085,10:04:56,10:04:56,18932,16,,0,0,8681.25,0
116049085,10:05:43,10:05:43,22155,17,,0,0,9001.66,0
116049085,10:06:54,10:06:54,18934,18,,0,0,9489.16,0
116049085,10:07:48,10:07:48,18935,19,,0,0,9857.11,0
116049085,10:09:07,10:09:07,23191,20,,0,0,10398.39,0
116049085,10:10:00,10:14:00,15013,21,,1,0,10734.94,1
116049085,10:14:35,10:14:35,23680,22,,0,0,11009.39,0
116049085,10:15:06,10:15:06,23192,23,,0,0,11252.72,0
116049085,10:16:10,10:16:10,23193,24,,0,0,11752.07,0
116049085,10:17:00,10:17:00,23642,25,,0,0,12129.46,1
116049085,10:17:57,10:17:57,20897,26,,0,0,12603.26,0
116049085,10:18:24,10:18:24,21719,27,,0,0,12828.20,0
116049085,10:19:17,10:19:17,23644,28,,0,0,13261.65,0
116049085,10:19:41,10:19:41,23645,29,,0,0,13461.26,0
116049085,10:20:05,10:20:05,21723,30,,0,0,13656.75,0
116049085,10:20:52,10:20:52,16936,31,,0,0,14043.49,0
116049085,10:21:06,10:21:06,34673,32,,0,0,14161.26,0
116049085,10:21:46,10:21:46,14072,33,,0,0,14487.84,0
116049085,10:22:00,10:22:00,23147,34,,0,0,14574.28,1
116049085,10:22:33,10:22:33,18517,35,,0,0,14803.31,0
116049085,10:23:00,10:23:00,33471,36,,0,0,14990.90,0
116049085,10:23:22,10:23:22,18518,37,,0,0,15143.30,0
116049085,10:24:07,10:24:07,18519,38,,0,0,15452.91,0
116049085,10:24:41,10:24:41,23194,39,,0,0,15695.00,0
116049085,10:25:16,10:25:16,23195,40,,0,0,15938.22,0
116049085,10:25:49,10:25:49,17216,41,,0,0,16170.19,0
116049085,10:26:51,10:26:51,17227,42,,0,0,16599.50,0
116049085,10:27:26,10:27:26,17210,43,,0,0,16840.35,0
116049085,10:28:00,10:28:00,20760,44,,0,0,17039.79,1
116049085,10:28:26,10:28:26,19848,45,,0,0,17279.56,0
116049085,10:28:57,10:28:57,23181,46,,0,0,17563.51,0
116049085,10:30:00,10:30:00,23103,47,,1,0,18078.34,1
116049086,08:53:14,08:53:14,35294,1,,0,1,700.35,0
116049086,08:54:39,08:54:39,35295,2,,0,0,1507.97,0
116049086,08:55:00,08:55:00,18887,3,,0,0,1694.96,1
116049086,08:55:20,08:55:20,22168,4,,0,0,1926.24,0
116049086,08:56:12,08:56:12,35282,5,,0,0,2512.93,0
116049086,08:57:15,08:57:15,35283,6,,0,0,3233.20,0
116049086,08:58:23,08:58:23,35286,7,,0,0,4004.18,0
116049086,08:59:01,08:59:01,35299,8,,0,0,4436.07,0
116049086,09:00:38,09:00:38,22754,9,,0,0,5517.95,0
116049086,09:01:19,09:01:19,22755,10,,0,0,5987.69,0
116049086,09:01:56,09:01:56,22756,11,,0,0,6405.39,0
116049086,09:03:00,09:03:00,18928,12,,0,0,7073.91,1
116049086,09:03:29,09:03:29,18929,13,,0,0,7332.29,0
116049086,09:04:21,09:04:21,18930,14,,0,0,7788.11,0
116049086,09:05:04,09:05:04,18931,15,,0,0,8169.53,0
116049086,09:06:02,09:06:02,18932,16,,0,0,8681.25,0
116049086,09:06:38,09:06:38,22155,17,,0,0,9001.66,0
116049086,09:07:33,09:07:33,18934,18,,0,0,9489.16,0
116049086,09:08:15,09:08:15,18935,19,,0,0,9857.11,0
116049086,09:09:17,09:09:17,23191,20,,0,0,10398.39,0
116049086,09:10:00,09:14:00,15013,21,,1,0,10734.94,1
116049086,09:14:35,09:14:35,23680,22,,0,0,11009.39,0
116049086,09:15:06,09:15:06,23192,23,,0,0,11252.72,0
116049086,09:16:10,09:16:10,23193,24,,0,0,11752.07,0
116049086,09:17:00,09:17:00,23642,25,,0,0,12129.46,1
116049086,09:17:57,09:17:57,20897,26,,0,0,12603.26,0
116049086,09:18:24,09:18:24,21719,27,,0,0,12828.20,0
116049086,09:19:17,09:19:17,23644,28,,0,0,13261.65,0
116049086,09:19:41,09:19:41,23645,29,,0,0,13461.26,0
116049086,09:20:05,09:20:05,21723,30,,0,0,13656.75,0
116049086,09:20:52,09:20:52,16936,31,,0,0,14043.49,0
116049086,09:21:06,09:21:06,34673,32,,0,0,14161.26,0
116049086,09:21:46,09:21:46,14072,33,,0,0,14487.84,0
116049086,09:22:00,09:22:00,23147,34,,0,0,14574.28,1
116049086,09:22:27,09:22:27,18517,35,,0,0,14803.31,0
116049086,09:22:49,09:22:49,33471,36,,0,0,14990.90,0
116049086,09:23:07,09:23:07,18518,37,,0,0,15143.30,0
116049086,09:23:44,09:23:44,18519,38,,0,0,15452.91,0
116049086,09:24:13,09:24:13,23194,39,,0,0,15695.00,0
116049086,09:24:42,09:24:42,23195,40,,0,0,15938.22,0
116049086,09:25:10,09:25:10,17216,41,,0,0,16170.19,0
116049086,09:26:02,09:26:02,17227,42,,0,0,16599.50,0
116049086,09:26:31,09:26:31,17210,43,,0,0,16840.35,0
116049086,09:27:00,09:27:00,20760,44,,0,0,17039.79,1
116049086,09:27:26,09:27:26,19848,45,,0,0,17279.56,0
116049086,09:27:57,09:27:57,23181,46,,0,0,17563.51,0
116049086,09:29:00,09:29:00,23103,47,,1,0,18078.34,1
116049087,07:53:14,07:53:14,35294,1,,0,1,700.35,0
116049087,07:54:39,07:54:39,35295,2,,0,0,1507.97,0
116049087,07:55:00,07:55:00,18887,3,,0,0,1694.96,1
116049087,07:55:20,07:55:20,22168,4,,0,0,1926.24,0
116049087,07:56:12,07:56:12,35282,5,,0,0,2512.93,0
116049087,07:57:15,07:57:15,35283,6,,0,0,3233.20,0
116049087,07:58:23,07:58:23,35286,7,,0,0,4004.18,0
116049087,07:59:01,07:59:01,35299,8,,0,0,4436.07,0
116049087,08:00:38,08:00:38,22754,9,,0,0,5517.95,0
116049087,08:01:19,08:01:19,22755,10,,0,0,5987.69,0
116049087,08:01:56,08:01:56,22756,11,,0,0,6405.39,0
116049087,08:03:00,08:03:00,18928,12,,0,0,7073.91,1
116049087,08:03:29,08:03:29,18929,13,,0,0,7332.29,0
116049087,08:04:21,08:04:21,18930,14,,0,0,7788.11,0
116049087,08:05:04,08:05:04,18931,15,,0,0,8169.53,0
116049087,08:06:02,08:06:02,18932,16,,0,0,8681.25,0
116049087,08:06:38,08:06:38,22155,17,,0,0,9001.66,0
116049087,08:07:33,08:07:33,18934,18,,0,0,9489.16,0
116049087,08:08:15,08:08:15,18935,19,,0,0,9857.11,0
116049087,08:09:17,08:09:17,23191,20,,0,0,10398.39,0
116049087,08:10:00,08:14:00,15013,21,,1,0,10734.94,1
116049087,08:14:35,08:14:35,23680,22,,0,0,11009.39,0
116049087,08:15:06,08:15:06,23192,23,,0,0,11252.72,0
116049087,08:16:10,08:16:10,23193,24,,0,0,11752.07,0
116049087,08:17:00,08:17:00,23642,25,,0,0,12129.46,1
116049087,08:17:57,08:17:57,20897,26,,0,0,12603.26,0
116049087,08:18:24,08:18:24,21719,27,,0,0,12828.20,0
116049087,08:19:17,08:19:17,23644,28,,0,0,13261.65,0
116049087,08:19:41,08:19:41,23645,29,,0,0,13461.26,0
116049087,08:20:05,08:20:05,21723,30,,0,0,13656.75,0
116049087,08:20:52,08:20:52,16936,31,,0,0,14043.49,0
116049087,08:21:06,08:21:06,34673,32,,0,0,14161.26,0
116049087,08:21:46,08:21:46,14072,33,,0,0,14487.84,0
116049087,08:22:00,08:22:00,23147,34,,0,0,14574.28,1
116049087,08:22:27,08:22:27,18517,35,,0,0,14803.31,0
116049087,08:22:49,08:22:49,33471,36,,0,0,14990.90,0
116049087,08:23:07,08:23:07,18518,37,,0,0,15143.30,0
116049087,08:23:44,08:23:44,18519,38,,0,0,15452.91,0
116049087,08:24:13,08:24:13,23194,39,,0,0,15695.00,0
116049087,08:24:42,08:24:42,23195,40,,0,0,15938.22,0
116049087,08:25:10,08:25:10,17216,41,,0,0,16170.19,0
116049087,08:26:02,08:26:02,17227,42,,0,0,16599.50,0
116049087,08:26:31,08:26:31,17210,43,,0,0,16840.35,0
116049087,08:27:00,08:27:00,20760,44,,0,0,17039.79,1
116049087,08:27:26,08:27:26,19848,45,,0,0,17279.56,0
116049087,08:27:57,08:27:57,23181,46,,0,0,17563.51,0
116049087,08:29:00,08:29:00,23103,47,,1,0,18078.34,1
116049088,06:53:14,06:53:14,35294,1,,0,1,700.35,0
116049088,06:54:39,06:54:39,35295,2,,0,0,1507.97,0
116049088,06:55:00,06:55:00,18887,3,,0,0,1694.96,1
116049088,06:55:20,06:55:20,22168,4,,0,0,1926.24,0
116049088,06:56:12,06:56:12,35282,5,,0,0,2512.93,0
116049088,06:57:15,06:57:15,35283,6,,0,0,3233.20,0
116049088,06:58:23,06:58:23,35286,7,,0,0,4004.18,0
116049088,06:59:01,06:59:01,35299,8,,0,0,4436.07,0
116049088,07:00:38,07:00:38,22754,9,,0,0,5517.95,0
116049088,07:01:19,07:01:19,22755,10,,0,0,5987.69,0
116049088,07:01:56,07:01:56,22756,11,,0,0,6405.39,0
116049088,07:03:00,07:03:00,18928,12,,0,0,7073.91,1
116049088,07:03:29,07:03:29,18929,13,,0,0,7332.29,0
116049088,07:04:21,07:04:21,18930,14,,0,0,7788.11,0
116049088,07:05:04,07:05:04,18931,15,,0,0,8169.53,0
116049088,07:06:02,07:06:02,18932,16,,0,0,8681.25,0
116049088,07:06:38,07:06:38,22155,17,,0,0,9001.66,0
116049088,07:07:33,07:07:33,18934,18,,0,0,9489.16,0
116049088,07:08:15,07:08:15,18935,19,,0,0,9857.11,0
116049088,07:09:17,07:09:17,23191,20,,0,0,10398.39,0
116049088,07:10:00,07:14:00,15013,21,,1,0,10734.94,1
116049088,07:14:35,07:14:35,23680,22,,0,0,11009.39,0
116049088,07:15:06,07:15:06,23192,23,,0,0,11252.72,0
116049088,07:16:10,07:16:10,23193,24,,0,0,11752.07,0
116049088,07:17:00,07:17:00,23642,25,,0,0,12129.46,1
116049088,07:17:46,07:17:46,20897,26,,0,0,12603.26,0
116049088,07:18:07,07:18:07,21719,27,,0,0,12828.20,0
116049088,07:18:49,07:18:49,23644,28,,0,0,13261.65,0
116049088,07:19:08,07:19:08,23645,29,,0,0,13461.26,0
116049088,07:19:27,07:19:27,21723,30,,0,0,13656.75,0
116049088,07:20:04,07:20:04,16936,31,,0,0,14043.49,0
116049088,07:20:15,07:20:15,34673,32,,0,0,14161.26,0
116049088,07:20:47,07:20:47,14072,33,,0,0,14487.84,0
116049088,07:21:00,07:21:00,23147,34,,0,0,14574.28,1
116049088,07:21:27,07:21:27,18517,35,,0,0,14803.31,0
116049088,07:21:49,07:21:49,33471,36,,0,0,14990.90,0
116049088,07:22:07,07:22:07,18518,37,,0,0,15143.30,0
116049088,07:22:44,07:22:44,18519,38,,0,0,15452.91,0
116049088,07:23:13,07:23:13,23194,39,,0,0,15695.00,0
116049088,07:23:42,07:23:42,23195,40,,0,0,15938.22,0
116049088,07:24:10,07:24:10,17216,41,,0,0,16170.19,0
116049088,07:25:02,07:25:02,17227,42,,0,0,16599.50,0
116049088,07:25:31,07:25:31,17210,43,,0,0,16840.35,0
116049088,07:26:00,07:26:00,20760,44,,0,0,17039.79,1
116049088,07:26:26,07:26:26,19848,45,,0,0,17279.56,0
116049088,07:26:57,07:26:57,23181,46,,0,0,17563.51,0
116049088,07:28:00,07:28:00,23103,47,,1,0,18078.34,1
116049089,19:43:38,19:43:38,35294,1,,0,1,700.35,0
116049089,19:45:32,19:45:32,35295,2,,0,0,1507.97,0
116049089,19:46:00,19:46:00,18887,3,,0,0,1694.96,1
116049089,19:46:36,19:46:36,22168,4,,0,0,1926.24,0
116049089,19:48:07,19:48:07,35282,5,,0,0,2512.93,0
116049089,19:49:58,19:49:58,35283,6,,0,0,3233.20,0
116049089,19:51:58,19:51:58,35286,7,,0,0,4004.18,0
116049089,19:53:05,19:53:05,35299,8,,0,0,4436.07,0
116049089,19:55:55,19:55:55,22754,9,,0,0,5517.95,0
116049089,19:57:07,19:57:07,22755,10,,0,0,5987.69,0
116049089,19:58:11,19:58:11,22756,11,,0,0,6405.39,0
116049089,20:00:00,20:00:00,18928,12,,0,0,7073.91,1
116049089,20:00:42,20:00:42,18929,13,,0,0,7332.29,0
116049089,20:01:56,20:01:56,18930,14,,0,0,7788.11,0
116049089,20:02:58,20:02:58,18931,15,,0,0,8169.53,0
116049089,20:04:21,20:04:21,18932,16,,0,0,8681.25,0
116049089,20:05:13,20:05:13,22155,17,,0,0,9001.66,0
116049089,20:06:32,20:06:32,18934,18,,0,0,9489.16,0
116049089,20:07:32,20:07:32,18935,19,,0,0,9857.11,0
116049089,20:09:00,20:09:00,23191,20,,0,0,10398.39,0
116049089,20:10:00,20:14:00,15013,21,,1,0,10734.94,1
116049089,20:14:47,20:14:47,23680,22,,0,0,11009.39,0
116049089,20:15:29,20:15:29,23192,23,,0,0,11252.72,0
116049089,20:16:54,20:16:54,23193,24,,0,0,11752.07,0
116049089,20:18:00,20:18:00,23642,25,,0,0,12129.46,1
116049089,20:18:46,20:18:46,20897,26,,0,0,12603.26,0
116049089,20:19:07,20:19:07,21719,27,,0,0,12828.20,0
116049089,20:19:49,20:19:49,23644,28,,0,0,13261.65,0
116049089,20:20:08,20:20:08,23645,29,,0,0,13461.26,0
116049089,20:20:27,20:20:27,21723,30,,0,0,13656.75,0
116049089,20:21:04,20:21:04,16936,31,,0,0,14043.49,0
116049089,20:21:15,20:21:15,34673,32,,0,0,14161.26,0
116049089,20:21:47,20:21:47,14072,33,,0,0,14487.84,0
116049089,20:22:00,20:22:00,23147,34,,0,0,14574.28,1
116049089,20:22:38,20:22:38,18517,35,,0,0,14803.31,0
116049089,20:23:09,20:23:09,33471,36,,0,0,14990.90,0
116049089,20:23:34,20:23:34,18518,37,,0,0,15143.30,0
116049089,20:24:26,20:24:26,18519,38,,0,0,15452.91,0
116049089,20:25:06,20:25:06,23194,39,,0,0,15695.00,0
116049089,20:25:47,20:25:47,23195,40,,0,0,15938.22,0
116049089,20:26:26,20:26:26,17216,41,,0,0,16170.19,0
116049089,20:27:39,20:27:39,17227,42,,0,0,16599.50,0
116049089,20:28:20,20:28:20,17210,43,,0,0,16840.35,0
116049089,20:29:00,20:29:00,20760,44,,0,0,17039.79,1
116049089,20:29:39,20:29:39,19848,45,,0,0,17279.56,0
116049089,20:30:26,20:30:26,23181,46,,0,0,17563.51,0
116049089,20:32:00,20:32:00,23103,47,,1,0,18078.34,1
116049090,18:43:38,18:43:38,35294,1,,0,1,700.35,0
116049090,18:45:32,18:45:32,35295,2,,0,0,1507.97,0
116049090,18:46:00,18:46:00,18887,3,,0,0,1694.96,1
116049090,18:46:36,18:46:36,22168,4,,0,0,1926.24,0
116049090,18:48:07,18:48:07,35282,5,,0,0,2512.93,0
116049090,18:49:58,18:49:58,35283,6,,0,0,3233.20,0
116049090,18:51:58,18:51:58,35286,7,,0,0,4004.18,0
116049090,18:53:05,18:53:05,35299,8,,0,0,4436.07,0
116049090,18:55:55,18:55:55,22754,9,,0,0,5517.95,0
116049090,18:57:07,18:57:07,22755,10,,0,0,5987.69,0
116049090,18:58:11,18:58:11,22756,11,,0,0,6405.39,0
116049090,19:00:00,19:00:00,18928,12,,0,0,7073.91,1
116049090,19:00:42,19:00:42,18929,13,,0,0,7332.29,0
116049090,19:01:56,19:01:56,18930,14,,0,0,7788.11,0
116049090,19:02:58,19:02:58,18931,15,,0,0,8169.53,0
116049090,19:04:21,19:04:21,18932,16,,0,0,8681.25,0
116049090,19:05:13,19:05:13,22155,17,,0,0,9001.66,0
116049090,19:06:32,19:06:32,18934,18,,0,0,9489.16,0
116049090,19:07:32,19:07:32,18935,19,,0,0,9857.11,0
116049090,19:09:00,19:09:00,23191,20,,0,0,10398.39,0
116049090,19:10:00,19:14:00,15013,21,,1,0,10734.94,1
116049090,19:14:47,19:14:47,23680,22,,0,0,11009.39,0
116049090,19:15:29,19:15:29,23192,23,,0,0,11252.72,0
116049090,19:16:54,19:16:54,23193,24,,0,0,11752.07,0
116049090,19:18:00,19:18:00,23642,25,,0,0,12129.46,1
116049090,19:18:46,19:18:46,20897,26,,0,0,12603.26,0
116049090,19:19:07,19:19:07,21719,27,,0,0,12828.20,0
116049090,19:19:49,19:19:49,23644,28,,0,0,13261.65,0
116049090,19:20:08,19:20:08,23645,29,,0,0,13461.26,0
116049090,19:20:27,19:20:27,21723,30,,0,0,13656.75,0
116049090,19:21:04,19:21:04,16936,31,,0,0,14043.49,0
116049090,19:21:15,19:21:15,34673,32,,0,0,14161.26,0
116049090,19:21:47,19:21:47,14072,33,,0,0,14487.84,0
116049090,19:22:00,19:22:00,23147,34,,0,0,14574.28,1
116049090,19:22:38,19:22:38,18517,35,,0,0,14803.31,0
116049090,19:23:09,19:23:09,33471,36,,0,0,14990.90,0
116049090,19:23:34,19:23:34,18518,37,,0,0,15143.30,0
116049090,19:24:26,19:24:26,18519,38,,0,0,15452.91,0
116049090,19:25:06,19:25:06,23194,39,,0,0,15695.00,0
116049090,19:25:47,19:25:47,23195,40,,0,0,15938.22,0
116049090,19:26:26,19:26:26,17216,41,,0,0,16170.19,0
116049090,19:27:39,19:27:39,17227,42,,0,0,16599.50,0
116049090,19:28:20,19:28:20,17210,43,,0,0,16840.35,0
116049090,19:29:00,19:29:00,20760,44,,0,0,17039.79,1
116049090,19:29:39,19:29:39,19848,45,,0,0,17279.56,0
116049090,19:30:26,19:30:26,23181,46,,0,0,17563.51,0
116049090,19:32:00,19:32:00,23103,47,,1,0,18078.34,1
116049091,17:43:38,17:43:38,35294,1,,0,1,700.35,0
116049091,17:45:32,17:45:32,35295,2,,0,0,1507.97,0
116049091,17:46:00,17:46:00,18887,3,,0,0,1694.96,1
116049091,17:46:36,17:46:36,22168,4,,0,0,1926.24,0
116049091,17:48:07,17:48:07,35282,5,,0,0,2512.93,0
116049091,17:49:58,17:49:58,35283,6,,0,0,3233.20,0
116049091,17:51:58,17:51:58,35286,7,,0,0,4004.18,0
116049091,17:53:05,17:53:05,35299,8,,0,0,4436.07,0
116049091,17:55:55,17:55:55,22754,9,,0,0,5517.95,0
116049091,17:57:07,17:57:07,22755,10,,0,0,5987.69,0
116049091,17:58:11,17:58:11,22756,11,,0,0,6405.39,0
116049091,18:00:00,18:00:00,18928,12,,0,0,7073.91,1
116049091,18:00:42,18:00:42,18929,13,,0,0,7332.29,0
116049091,18:01:56,18:01:56,18930,14,,0,0,7788.11,0
116049091,18:02:58,18:02:58,18931,15,,0,0,8169.53,0
116049091,18:04:21,18:04:21,18932,16,,0,0,8681.25,0
116049091,18:05:13,18:05:13,22155,17,,0,0,9001.66,0
116049091,18:06:32,18:06:32,18934,18,,0,0,9489.16,0
116049091,18:07:32,18:07:32,18935,19,,0,0,9857.11,0
116049091,18:09:00,18:09:00,23191,20,,0,0,10398.39,0
116049091,18:10:00,18:14:00,15013,21,,1,0,10734.94,1
116049091,18:14:47,18:14:47,23680,22,,0,0,11009.39,0
116049091,18:15:29,18:15:29,23192,23,,0,0,11252.72,0
116049091,18:16:54,18:16:54,23193,24,,0,0,11752.07,0
116049091,18:18:00,18:18:00,23642,25,,0,0,12129.46,1
116049091,18:18:46,18:18:46,20897,26,,0,0,12603.26,0
116049091,18:19:07,18:19:07,21719,27,,0,0,12828.20,0
116049091,18:19:49,18:19:49,23644,28,,0,0,13261.65,0
116049091,18:20:08,18:20:08,23645,29,,0,0,13461.26,0
116049091,18:20:27,18:20:27,21723,30,,0,0,13656.75,0
116049091,18:21:04,18:21:04,16936,31,,0,0,14043.49,0
116049091,18:21:15,18:21:15,34673,32,,0,0,14161.26,0
116049091,18:21:47,18:21:47,14072,33,,0,0,14487.84,0
116049091,18:22:00,18:22:00,23147,34,,0,0,14574.28,1
116049091,18:22:38,18:22:38,18517,35,,0,0,14803.31,0
116049091,18:23:09,18:23:09,33471,36,,0,0,14990.90,0
116049091,18:23:34,18:23:34,18518,37,,0,0,15143.30,0
116049091,18:24:26,18:24:26,18519,38,,0,0,15452.91,0
116049091,18:25:06,18:25:06,23194,39,,0,0,15695.00,0
116049091,18:25:47,18:25:47,23195,40,,0,0,15938.22,0
116049091,18:26:26,18:26:26,17216,41,,0,0,16170.19,0
116049091,18:27:39,18:27:39,17227,42,,0,0,16599.50,0
116049091,18:28:20,18:28:20,17210,43,,0,0,16840.35,0
116049091,18:29:00,18:29:00,20760,44,,0,0,17039.79,1
116049091,18:29:39,18:29:39,19848,45,,0,0,17279.56,0
116049091,18:30:26,18:30:26,23181,46,,0,0,17563.51,0
116049091,18:32:00,18:32:00,23103,47,,1,0,18078.34,1
116049092,16:43:38,16:43:38,35294,1,,0,1,700.35,0
116049092,16:45:32,16:45:32,35295,2,,0,0,1507.97,0
116049092,16:46:00,16:46:00,18887,3,,0,0,1694.96,1
116049092,16:46:36,16:46:36,22168,4,,0,0,1926.24,0
116049092,16:48:07,16:48:07,35282,5,,0,0,2512.93,0
116049092,16:49:58,16:49:58,35283,6,,0,0,3233.20,0
116049092,16:51:58,16:51:58,35286,7,,0,0,4004.18,0
116049092,16:53:05,16:53:05,35299,8,,0,0,4436.07,0
116049092,16:55:55,16:55:55,22754,9,,0,0,5517.95,0
116049092,16:57:07,16:57:07,22755,10,,0,0,5987.69,0
116049092,16:58:11,16:58:11,22756,11,,0,0,6405.39,0
116049092,17:00:00,17:00:00,18928,12,,0,0,7073.91,1
116049092,17:00:42,17:00:42,18929,13,,0,0,7332.29,0
116049092,17:01:56,17:01:56,18930,14,,0,0,7788.11,0
116049092,17:02:58,17:02:58,18931,15,,0,0,8169.53,0
116049092,17:04:21,17:04:21,18932,16,,0,0,8681.25,0
116049092,17:05:13,17:05:13,22155,17,,0,0,9001.66,0
116049092,17:06:32,17:06:32,18934,18,,0,0,9489.16,0
116049092,17:07:32,17:07:32,18935,19,,0,0,9857.11,0
116049092,17:09:00,17:09:00,23191,20,,0,0,10398.39,0
116049092,17:10:00,17:14:00,15013,21,,1,0,10734.94,1
116049092,17:14:47,17:14:47,23680,22,,0,0,11009.39,0
116049092,17:15:29,17:15:29,23192,23,,0,0,11252.72,0
116049092,17:16:54,17:16:54,23193,24,,0,0,11752.07,0
116049092,17:18:00,17:18:00,23642,25,,0,0,12129.46,1
116049092,17:18:57,17:18:57,20897,26,,0,0,12603.26,0
116049092,17:19:24,17:19:24,21719,27,,0,0,12828.20,0
116049092,17:20:17,17:20:17,23644,28,,0,0,13261.65,0
116049092,17:20:41,17:20:41,23645,29,,0,0,13461.26,0
116049092,17:21:05,17:21:05,21723,30,,0,0,13656.75,0
116049092,17:21:52,17:21:52,16936,31,,0,0,14043.49,0
116049092,17:22:06,17:22:06,34673,32,,0,0,14161.26,0
116049092,17:22:46,17:22:46,14072,33,,0,0,14487.84,0
116049092,17:23:00,17:23:00,23147,34,,0,0,14574.28,1
116049092,17:23:33,17:23:33,18517,35,,0,0,14803.31,0
116049092,17:24:00,17:24:00,33471,36,,0,0,14990.90,0
116049092,17:24:22,17:24:22,18518,37,,0,0,15143.30,0
116049092,17:25:07,17:25:07,18519,38,,0,0,15452.91,0
116049092,17:25:41,17:25:41,23194,39,,0,0,15695.00,0
116049092,17:26:16,17:26:16,23195,40,,0,0,15938.22,0
116049092,17:26:49,17:26:49,17216,41,,0,0,16170.19,0
116049092,17:27:51,17:27:51,17227,42,,0,0,16599.50,0
116049092,17:28:26,17:28:26,17210,43,,0,0,16840.35,0
116049092,17:29:00,17:29:00,20760,44,,0,0,17039.79,1
116049092,17:29:39,17:29:39,19848,45,,0,0,17279.56,0
116049092,17:30:26,17:30:26,23181,46,,0,0,17563.51,0
116049092,17:32:00,17:32:00,23103,47,,1,0,18078.34,1
116049093,15:43:38,15:43:38,35294,1,,0,1,700.35,0
116049093,15:45:32,15:45:32,35295,2,,0,0,1507.97,0
116049093,15:46:00,15:46:00,18887,3,,0,0,1694.96,1
116049093,15:46:36,15:46:36,22168,4,,0,0,1926.24,0
116049093,15:48:07,15:48:07,35282,5,,0,0,2512.93,0
116049093,15:49:58,15:49:58,35283,6,,0,0,3233.20,0
116049093,15:51:58,15:51:58,35286,7,,0,0,4004.18,0
116049093,15:53:05,15:53:05,35299,8,,0,0,4436.07,0
116049093,15:55:55,15:55:55,22754,9,,0,0,5517.95,0
116049093,15:57:07,15:57:07,22755,10,,0,0,5987.69,0
116049093,15:58:11,15:58:11,22756,11,,0,0,6405.39,0
116049093,16:00:00,16:00:00,18928,12,,0,0,7073.91,1
116049093,16:00:42,16:00:42,18929,13,,0,0,7332.29,0
116049093,16:01:56,16:01:56,18930,14,,0,0,7788.11,0
116049093,16:02:58,16:02:58,18931,15,,0,0,8169.53,0
116049093,16:04:21,16:04:21,18932,16,,0,0,8681.25,0
116049093,16:05:13,16:05:13,22155,17,,0,0,9001.66,0
116049093,16:06:32,16:06:32,18934,18,,0,0,9489.16,0
116049093,16:07:32,16:07:32,18935,19,,0,0,9857.11,0
116049093,16:09:00,16:09:00,23191,20,,0,0,10398.39,0
116049093,16:10:00,16:14:00,15013,21,,1,0,10734.94,1
116049093,16:14:47,16:14:47,23680,22,,0,0,11009.39,0
116049093,16:15:29,16:15:29,23192,23,,0,0,11252.72,0
116049093,16:16:54,16:16:54,23193,24,,0,0,11752.07,0
116049093,16:18:00,16:18:00,23642,25,,0,0,12129.46,1
116049093,16:18:57,16:18:57,20897,26,,0,0,12603.26,0
116049093,16:19:24,16:19:24,21719,27,,0,0,12828.20,0
116049093,16:20:17,16:20:17,23644,28,,0,0,13261.65,0
116049093,16:20:41,16:20:41,23645,29,,0,0,13461.26,0
116049093,16:21:05,16:21:05,21723,30,,0,0,13656.75,0
116049093,16:21:52,16:21:52,16936,31,,0,0,14043.49,0
116049093,16:22:06,16:22:06,34673,32,,0,0,14161.26,0
116049093,16:22:46,16:22:46,14072,33,,0,0,14487.84,0
116049093,16:23:00,16:23:00,23147,34,,0,0,14574.28,1
116049093,16:23:33,16:23:33,18517,35,,0,0,14803.31,0
116049093,16:24:00,16:24:00,33471,36,,0,0,14990.90,0
116049093,16:24:22,16:24:22,18518,37,,0,0,15143.30,0
116049093,16:25:07,16:25:07,18519,38,,0,0,15452.91,0
116049093,16:25:41,16:25:41,23194,39,,0,0,15695.00,0
116049093,16:26:16,16:26:16,23195,40,,0,0,15938.22,0
116049093,16:26:49,16:26:49,17216,41,,0,0,16170.19,0
116049093,16:27:51,16:27:51,17227,42,,0,0,16599.50,0
116049093,16:28:26,16:28:26,17210,43,,0,0,16840.35,0
116049093,16:29:00,16:29:00,20760,44,,0,0,17039.79,1
116049093,16:29:39,16:29:39,19848,45,,0,0,17279.56,0
116049093,16:30:26,16:30:26,23181,46,,0,0,17563.51,0
116049093,16:32:00,16:32:00,23103,47,,1,0,18078.34,1
116049094,14:46:38,14:46:38,35294,1,,0,1,700.35,0
116049094,14:48:32,14:48:32,35295,2,,0,0,1507.97,0
116049094,14:49:00,14:49:00,18887,3,,0,0,1694.96,1
116049094,14:49:31,14:49:31,22168,4,,0,0,1926.24,0
116049094,14:50:49,14:50:49,35282,5,,0,0,2512.93,0
116049094,14:52:24,14:52:24,35283,6,,0,0,3233.20,0
116049094,14:54:07,14:54:07,35286,7,,0,0,4004.18,0
116049094,14:55:05,14:55:05,35299,8,,0,0,4436.07,0
116049094,14:57:31,14:57:31,22754,9,,0,0,5517.95,0
116049094,14:58:33,14:58:33,22755,10,,0,0,5987.69,0
116049094,14:59:28,14:59:28,22756,11,,0,0,6405.39,0
116049094,15:01:00,15:01:00,18928,12,,0,0,7073.91,1
116049094,15:01:38,15:01:38,18929,13,,0,0,7332.29,0
116049094,15:02:45,15:02:45,18930,14,,0,0,7788.11,0
116049094,15:03:41,15:03:41,18931,15,,0,0,8169.53,0
116049094,15:04:56,15:04:56,18932,16,,0,0,8681.25,0
116049094,15:05:43,15:05:43,22155,17,,0,0,9001.66,0
116049094,15:06:54,15:06:54,18934,18,,0,0,9489.16,0
116049094,15:07:48,15:07:48,18935,19,,0,0,9857.11,0
116049094,15:09:07,15:09:07,23191,20,,0,0,10398.39,0
116049094,15:10:00,15:14:00,15013,21,,1,0,10734.94,1
116049094,15:14:47,15:14:47,23680,22,,0,0,11009.39,0
116049094,15:15:29,15:15:29,23192,23,,0,0,11252.72,0
116049094,15:16:54,15:16:54,23193,24,,0,0,11752.07,0
116049094,15:18:00,15:18:00,23642,25,,0,0,12129.46,1
116049094,15:18:57,15:18:57,20897,26,,0,0,12603.26,0
116049094,15:19:24,15:19:24,21719,27,,0,0,12828.20,0
116049094,15:20:17,15:20:17,23644,28,,0,0,13261.65,0
116049094,15:20:41,15:20:41,23645,29,,0,0,13461.26,0
116049094,15:21:05,15:21:05,21723,30,,0,0,13656.75,0
116049094,15:21:52,15:21:52,16936,31,,0,0,14043.49,0
116049094,15:22:06,15:22:06,34673,32,,0,0,14161.26,0
116049094,15:22:46,15:22:46,14072,33,,0,0,14487.84,0
116049094,15:23:00,15:23:00,23147,34,,0,0,14574.28,1
116049094,15:23:33,15:23:33,18517,35,,0,0,14803.31,0
116049094,15:24:00,15:24:00,33471,36,,0,0,14990.90,0
116049094,15:24:22,15:24:22,18518,37,,0,0,15143.30,0
116049094,15:25:07,15:25:07,18519,38,,0,0,15452.91,0
116049094,15:25:41,15:25:41,23194,39,,0,0,15695.00,0
116049094,15:26:16,15:26:16,23195,40,,0,0,15938.22,0
116049094,15:26:49,15:26:49,17216,41,,0,0,16170.19,0
116049094,15:27:51,15:27:51,17227,42,,0,0,16599.50,0
116049094,15:28:26,15:28:26,17210,43,,0,0,16840.35,0
116049094,15:29:00,15:29:00,20760,44,,0,0,17039.79,1
116049094,15:29:39,15:29:39,19848,45,,0,0,17279.56,0
116049094,15:30:26,15:30:26,23181,46,,0,0,17563.51,0
116049094,15:32:00,15:32:00,23103,47,,1,0,18078.34,1
116049095,13:46:38,13:46:38,35294,1,,0,1,700.35,0
116049095,13:48:32,13:48:32,35295,2,,0,0,1507.97,0
116049095,13:49:00,13:49:00,18887,3,,0,0,1694.96,1
116049095,13:49:31,13:49:31,22168,4,,0,0,1926.24,0
116049095,13:50:49,13:50:49,35282,5,,0,0,2512.93,0
116049095,13:52:24,13:52:24,35283,6,,0,0,3233.20,0
116049095,13:54:07,13:54:07,35286,7,,0,0,4004.18,0
116049095,13:55:05,13:55:05,35299,8,,0,0,4436.07,0
116049095,13:57:31,13:57:31,22754,9,,0,0,5517.95,0
116049095,13:58:33,13:58:33,22755,10,,0,0,5987.69,0
116049095,13:59:28,13:59:28,22756,11,,0,0,6405.39,0
116049095,14:01:00,14:01:00,18928,12,,0,0,7073.91,1
116049095,14:01:38,14:01:38,18929,13,,0,0,7332.29,0
116049095,14:02:45,14:02:45,18930,14,,0,0,7788.11,0
116049095,14:03:41,14:03:41,18931,15,,0,0,8169.53,0
116049095,14:04:56,14:04:56,18932,16,,0,0,8681.25,0
116049095,14:05:43,14:05:43,22155,17,,0,0,9001.66,0
116049095,14:06:54,14:06:54,18934,18,,0,0,9489.16,0
116049095,14:07:48,14:07:48,18935,19,,0,0,9857.11,0
116049095,14:09:07,14:09:07,23191,20,,0,0,10398.39,0
116049095,14:10:00,14:14:00,15013,21,,1,0,10734.94,1
116049095,14:14:47,14:14:47,23680,22,,0,0,11009.39,0
116049095,14:15:29,14:15:29,23192,23,,0,0,11252.72,0
116049095,14:16:54,14:16:54,23193,24,,0,0,11752.07,0
116049095,14:18:00,14:18:00,23642,25,,0,0,12129.46,1
116049095,14:18:57,14:18:57,20897,26,,0,0,12603.26,0
116049095,14:19:24,14:19:24,21719,27,,0,0,12828.20,0
116049095,14:20:17,14:20:17,23644,28,,0,0,13261.65,0
116049095,14:20:41,14:20:41,23645,29,,0,0,13461.26,0
116049095,14:21:05,14:21:05,21723,30,,0,0,13656.75,0
116049095,14:21:52,14:21:52,16936,31,,0,0,14043.49,0
116049095,14:22:06,14:22:06,34673,32,,0,0,14161.26,0
116049095,14:22:46,14:22:46,14072,33,,0,0,14487.84,0
116049095,14:23:00,14:23:00,23147,34,,0,0,14574.28,1
116049095,14:23:33,14:23:33,18517,35,,0,0,14803.31,0
116049095,14:24:00,14:24:00,33471,36,,0,0,14990.90,0
116049095,14:24:22,14:24:22,18518,37,,0,0,15143.30,0
116049095,14:25:07,14:25:07,18519,38,,0,0,15452.91,0
116049095,14:25:41,14:25:41,23194,39,,0,0,15695.00,0
116049095,14:26:16,14:26:16,23195,40,,0,0,15938.22,0
116049095,14:26:49,14:26:49,17216,41,,0,0,16170.19,0
116049095,14:27:51,14:27:51,17227,42,,0,0,16599.50,0
116049095,14:28:26,14:28:26,17210,43,,0,0,16840.35,0
116049095,14:29:00,14:29:00,20760,44,,0,0,17039.79,1
116049095,14:29:39,14:29:39,19848,45,,0,0,17279.56,0
116049095,14:30:26,14:30:26,23181,46,,0,0,17563.51,0
116049095,14:32:00,14:32:00,23103,47,,1,0,18078.34,1
116049096,12:46:38,12:46:38,35294,1,,0,1,700.35,0
116049096,12:48:32,12:48:32,35295,2,,0,0,1507.97,0
116049096,12:49:00,12:49:00,18887,3,,0,0,1694.96,1
116049096,12:49:31,12:49:31,22168,4,,0,0,1926.24,0
116049096,12:50:49,12:50:49,35282,5,,0,0,2512.93,0
116049096,12:52:24,12:52:24,35283,6,,0,0,3233.20,0
116049096,12:54:07,12:54:07,35286,7,,0,0,4004.18,0
116049096,12:55:05,12:55:05,35299,8,,0,0,4436.07,0
116049096,12:57:31,12:57:31,22754,9,,0,0,5517.95,0
116049096,12:58:33,12:58:33,22755,10,,0,0,5987.69,0
116049096,12:59:28,12:59:28,22756,11,,0,0,6405.39,0
116049096,13:01:00,13:01:00,18928,12,,0,0,7073.91,1
116049096,13:01:38,13:01:38,18929,13,,0,0,7332.29,0
116049096,13:02:45,13:02:45,18930,14,,0,0,7788.11,0
116049096,13:03:41,13:03:41,18931,15,,0,0,8169.53,0
116049096,13:04:56,13:04:56,18932,16,,0,0,8681.25,0
116049096,13:05:43,13:05:43,22155,17,,0,0,9001.66,0
116049096,13:06:54,13:06:54,18934,18,,0,0,9489.16,0
116049096,13:07:48,13:07:48,18935,19,,0,0,9857.11,0
116049096,13:09:07,13:09:07,23191,20,,0,0,10398.39,0
116049096,13:10:00,13:14:00,15013,21,,1,0,10734.94,1
116049096,13:14:47,13:14:47,23680,22,,0,0,11009.39,0
116049096,13:15:29,13:15:29,23192,23,,0,0,11252.72,0
116049096,13:16:54,13:16:54,23193,24,,0,0,11752.07,0
116049096,13:18:00,13:18:00,23642,25,,0,0,12129.46,1
116049096,13:18:57,13:18:57,20897,26,,0,0,12603.26,0
116049096,13:19:24,13:19:24,21719,27,,0,0,12828.20,0
116049096,13:20:17,13:20:17,23644,28,,0,0,13261.65,0
116049096,13:20:41,13:20:41,23645,29,,0,0,13461.26,0
116049096,13:21:05,13:21:05,21723,30,,0,0,13656.75,0
116049096,13:21:52,13:21:52,16936,31,,0,0,14043.49,0
116049096,13:22:06,13:22:06,34673,32,,0,0,14161.26,0
116049096,13:22:46,13:22:46,14072,33,,0,0,14487.84,0
116049096,13:23:00,13:23:00,23147,34,,0,0,14574.28,1
116049096,13:23:33,13:23:33,18517,35,,0,0,14803.31,0
116049096,13:24:00,13:24:00,33471,36,,0,0,14990.90,0
116049096,13:24:22,13:24:22,18518,37,,0,0,15143.30,0
116049096,13:25:07,13:25:07,18519,38,,0,0,15452.91,0
116049096,13:25:41,13:25:41,23194,39,,0,0,15695.00,0
116049096,13:26:16,13:26:16,23195,40,,0,0,15938.22,0
116049096,13:26:49,13:26:49,17216,41,,0,0,16170.19,0
116049096,13:27:51,13:27:51,17227,42,,0,0,16599.50,0
116049096,13:28:26,13:28:26,17210,43,,0,0,16840.35,0
116049096,13:29:00,13:29:00,20760,44,,0,0,17039.79,1
116049096,13:29:39,13:29:39,19848,45,,0,0,17279.56,0
116049096,13:30:26,13:30:26,23181,46,,0,0,17563.51,0
116049096,13:32:00,13:32:00,23103,47,,1,0,18078.34,1
116049097,17:52:00,17:52:00,23103,1,,0,1,48.39,1
116049097,17:53:51,17:53:51,23182,2,,0,0,543.00,0
116049097,17:54:55,17:54:55,23183,3,,0,0,858.08,0
116049097,17:56:00,17:56:00,17205,4,,0,0,1167.75,1
116049097,17:56:24,17:56:24,17228,5,,0,0,1356.46,0
116049097,17:57:40,17:57:40,23184,6,,0,0,1945.30,0
116049097,17:58:01,17:58:01,23185,7,,0,0,2112.70,0
116049097,17:58:22,17:58:22,23186,8,,0,0,2281.50,0
116049097,17:59:01,17:59:01,18524,9,,0,0,2591.52,0
116049097,17:59:44,17:59:44,18525,10,,0,0,2929.69,0
116049097,18:00:24,18:00:24,20104,11,,0,0,3247.17,0
116049097,18:01:00,18:01:00,23187,12,,0,0,3497.97,1
116049097,18:01:55,18:01:55,16937,13,,0,0,3950.17,0
116049097,18:02:49,18:02:49,23638,14,,0,0,4391.53,0
116049097,18:03:11,18:03:11,23639,15,,0,0,4571.22,0
116049097,18:03:30,18:03:30,23640,16,,0,0,4727.81,0
116049097,18:04:20,18:04:20,10013,17,,0,0,5130.47,0
116049097,18:05:03,18:05:03,20898,18,,0,0,5487.33,0
116049097,18:06:00,18:06:00,23641,19,,0,0,5926.38,1
116049097,18:06:53,18:06:53,23188,20,,0,0,6287.16,0
116049097,18:08:02,18:08:02,23189,21,,0,0,6752.09,0
116049097,18:08:47,18:08:47,23679,22,,0,0,7055.15,0
116049097,18:10:00,18:14:00,15292,23,,0,0,7529.54,1
116049097,18:16:00,18:16:00,33381,24,,0,0,8101.77,1
116049097,18:16:55,18:16:55,18871,25,,0,0,8734.57,0
116049097,18:17:24,18:17:24,18872,26,,0,0,9065.92,0
116049097,18:17:52,18:17:52,20844,27,,0,0,9393.96,0
116049097,18:18:04,18:18:04,23647,28,,0,0,9541.61,0
116049097,18:18:33,18:18:33,18874,29,,0,0,9874.02,0
116049097,18:19:19,18:19:19,18875,30,,0,0,10399.09,0
116049097,18:19:53,18:19:53,18876,31,,0,0,10790.67,0
116049097,18:20:33,18:20:33,18877,32,,0,0,11254.43,0
116049097,18:21:00,18:21:00,22715,33,,0,0,11517.59,1
116049097,18:21:51,18:21:51,22716,34,,0,0,12130.31,0
116049097,18:22:20,18:22:20,22717,35,,0,0,12477.34,0
116049097,18:24:38,18:24:38,35298,36,,0,0,14123.89,0
116049097,18:25:26,18:25:26,35285,37,,0,0,14700.93,0
116049097,18:26:19,18:26:19,35284,38,,0,0,15339.11,0
116049097,18:27:13,18:27:13,35281,39,,0,0,15993.04,0
116049097,18:27:34,18:27:34,18881,40,,0,0,16247.32,0
116049097,18:28:00,18:28:00,22167,41,,0,0,16554.89,0
116049097,18:28:26,18:28:26,18882,42,,0,0,16868.80,0
116049097,18:28:41,18:28:41,18992,43,,0,0,17045.98,0
116049097,18:29:00,18:29:00,33494,44,,0,0,17225.56,1
116049097,18:33:00,18:33:00,35377,45,,1,0,18794.50,1
116049098,16:51:00,16:51:00,23103,1,,0,1,48.39,1
116049098,16:52:51,16:52:51,23182,2,,0,0,543.00,0
116049098,16:53:55,16:53:55,23183,3,,0,0,858.08,0
116049098,16:55:00,16:55:00,17205,4,,0,0,1167.75,1
116049098,16:55:29,16:55:29,17228,5,,0,0,1356.46,0
116049098,16:57:00,16:57:00,23184,6,,0,0,1945.30,0
116049098,16:57:25,16:57:25,23185,7,,0,0,2112.70,0
116049098,16:57:50,16:57:50,23186,8,,0,0,2281.50,0
116049098,16:58:37,16:58:37,18524,9,,0,0,2591.52,0
116049098,16:59:29,16:59:29,18525,10,,0,0,2929.69,0
116049098,17:00:17,17:00:17,20104,11,,0,0,3247.17,0
116049098,17:01:00,17:01:00,23187,12,,0,0,3497.97,1
116049098,17:01:55,17:01:55,16937,13,,0,0,3950.17,0
116049098,17:02:49,17:02:49,23638,14,,0,0,4391.53,0
116049098,17:03:11,17:03:11,23639,15,,0,0,4571.22,0
116049098,17:03:30,17:03:30,23640,16,,0,0,4727.81,0
116049098,17:04:20,17:04:20,10013,17,,0,0,5130.47,0
116049098,17:05:03,17:05:03,20898,18,,0,0,5487.33,0
116049098,17:06:00,17:06:00,23641,19,,0,0,5926.38,1
116049098,17:06:53,17:06:53,23188,20,,0,0,6287.16,0
116049098,17:08:02,17:08:02,23189,21,,0,0,6752.09,0
116049098,17:08:47,17:08:47,23679,22,,0,0,7055.15,0
116049098,17:10:00,17:14:00,15292,23,,0,0,7529.54,1
116049098,17:16:00,17:16:00,33381,24,,0,0,8101.77,1
116049098,17:16:55,17:16:55,18871,25,,0,0,8734.57,0
116049098,17:17:24,17:17:24,18872,26,,0,0,9065.92,0
116049098,17:17:52,17:17:52,20844,27,,0,0,9393.96,0
116049098,17:18:04,17:18:04,23647,28,,0,0,9541.61,0
116049098,17:18:33,17:18:33,18874,29,,0,0,9874.02,0
116049098,17:19:19,17:19:19,18875,30,,0,0,10399.09,0
116049098,17:19:53,17:19:53,18876,31,,0,0,10790.67,0
116049098,17:20:33,17:20:33,18877,32,,0,0,11254.43,0
116049098,17:21:00,17:21:00,22715,33,,0,0,11517.59,1
116049098,17:21:51,17:21:51,22716,34,,0,0,12130.31,0
116049098,17:22:20,17:22:20,22717,35,,0,0,12477.34,0
116049098,17:24:38,17:24:38,35298,36,,0,0,14123.89,0
116049098,17:25:26,17:25:26,35285,37,,0,0,14700.93,0
116049098,17:26:19,17:26:19,35284,38,,0,0,15339.11,0
116049098,17:27:13,17:27:13,35281,39,,0,0,15993.04,0
116049098,17:27:34,17:27:34,18881,40,,0,0,16247.32,0
116049098,17:28:00,17:28:00,22167,41,,0,0,16554.89,0
116049098,17:28:26,17:28:26,18882,42,,0,0,16868.80,0
116049098,17:28:41,17:28:41,18992,43,,0,0,17045.98,0
116049098,17:29:00,17:29:00,33494,44,,0,0,17225.56,1
116049098,17:33:00,17:33:00,35377,45,,1,0,18794.50,1
116049099,15:51:00,15:51:00,23103,1,,0,1,48.39,1
116049099,15:52:51,15:52:51,23182,2,,0,0,543.00,0
116049099,15:53:55,15:53:55,23183,3,,0,0,858.08,0
116049099,15:55:00,15:55:00,17205,4,,0,0,1167.75,1
116049099,15:55:29,15:55:29,17228,5,,0,0,1356.46,0
116049099,15:57:00,15:57:00,23184,6,,0,0,1945.30,0
116049099,15:57:25,15:57:25,23185,7,,0,0,2112.70,0
116049099,15:57:50,15:57:50,23186,8,,0,0,2281.50,0
116049099,15:58:37,15:58:37,18524,9,,0,0,2591.52,0
116049099,15:59:29,15:59:29,18525,10,,0,0,2929.69,0
116049099,16:00:17,16:00:17,20104,11,,0,0,3247.17,0
116049099,16:01:00,16:01:00,23187,12,,0,0,3497.97,1
116049099,16:01:55,16:01:55,16937,13,,0,0,3950.17,0
116049099,16:02:49,16:02:49,23638,14,,0,0,4391.53,0
116049099,16:03:11,16:03:11,23639,15,,0,0,4571.22,0
116049099,16:03:30,16:03:30,23640,16,,0,0,4727.81,0
116049099,16:04:20,16:04:20,10013,17,,0,0,5130.47,0
116049099,16:05:03,16:05:03,20898,18,,0,0,5487.33,0
116049099,16:06:00,16:06:00,23641,19,,0,0,5926.38,1
116049099,16:06:53,16:06:53,23188,20,,0,0,6287.16,0
116049099,16:08:02,16:08:02,23189,21,,0,0,6752.09,0
116049099,16:08:47,16:08:47,23679,22,,0,0,7055.15,0
116049099,16:10:00,16:14:00,15292,23,,0,0,7529.54,1
116049099,16:16:00,16:16:00,33381,24,,0,0,8101.77,1
116049099,16:16:55,16:16:55,18871,25,,0,0,8734.57,0
116049099,16:17:24,16:17:24,18872,26,,0,0,9065.92,0
116049099,16:17:52,16:17:52,20844,27,,0,0,9393.96,0
116049099,16:18:04,16:18:04,23647,28,,0,0,9541.61,0
116049099,16:18:33,16:18:33,18874,29,,0,0,9874.02,0
116049099,16:19:19,16:19:19,18875,30,,0,0,10399.09,0
116049099,16:19:53,16:19:53,18876,31,,0,0,10790.67,0
116049099,16:20:33,16:20:33,18877,32,,0,0,11254.43,0
116049099,16:21:00,16:21:00,22715,33,,0,0,11517.59,1
116049099,16:21:51,16:21:51,22716,34,,0,0,12130.31,0
116049099,16:22:20,16:22:20,22717,35,,0,0,12477.34,0
116049099,16:24:38,16:24:38,35298,36,,0,0,14123.89,0
116049099,16:25:26,16:25:26,35285,37,,0,0,14700.93,0
116049099,16:26:19,16:26:19,35284,38,,0,0,15339.11,0
116049099,16:27:13,16:27:13,35281,39,,0,0,15993.04,0
116049099,16:27:34,16:27:34,18881,40,,0,0,16247.32,0
116049099,16:28:00,16:28:00,22167,41,,0,0,16554.89,0
116049099,16:28:26,16:28:26,18882,42,,0,0,16868.80,0
116049099,16:28:41,16:28:41,18992,43,,0,0,17045.98,0
116049099,16:29:00,16:29:00,33494,44,,0,0,17225.56,1
116049099,16:33:00,16:33:00,35377,45,,1,0,18794.50,1
116049100,14:51:00,14:51:00,23103,1,,0,1,48.39,1
116049100,14:52:51,14:52:51,23182,2,,0,0,543.00,0
116049100,14:53:55,14:53:55,23183,3,,0,0,858.08,0
116049100,14:55:00,14:55:00,17205,4,,0,0,1167.75,1
116049100,14:55:29,14:55:29,17228,5,,0,0,1356.46,0
116049100,14:57:00,14:57:00,23184,6,,0,0,1945.30,0
116049100,14:57:25,14:57:25,23185,7,,0,0,2112.70,0
116049100,14:57:50,14:57:50,23186,8,,0,0,2281.50,0
116049100,14:58:37,14:58:37,18524,9,,0,0,2591.52,0
116049100,14:59:29,14:59:29,18525,10,,0,0,2929.69,0
116049100,15:00:17,15:00:17,20104,11,,0,0,3247.17,0
116049100,15:01:00,15:01:00,23187,12,,0,0,3497.97,1
116049100,15:01:55,15:01:55,16937,13,,0,0,3950.17,0
116049100,15:02:49,15:02:49,23638,14,,0,0,4391.53,0
116049100,15:03:11,15:03:11,23639,15,,0,0,4571.22,0
116049100,15:03:30,15:03:30,23640,16,,0,0,4727.81,0
116049100,15:04:20,15:04:20,10013,17,,0,0,5130.47,0
116049100,15:05:03,15:05:03,20898,18,,0,0,5487.33,0
116049100,15:06:00,15:06:00,23641,19,,0,0,5926.38,1
116049100,15:06:53,15:06:53,23188,20,,0,0,6287.16,0
116049100,15:08:02,15:08:02,23189,21,,0,0,6752.09,0
116049100,15:08:47,15:08:47,23679,22,,0,0,7055.15,0
116049100,15:10:00,15:14:00,15292,23,,0,0,7529.54,1
116049100,15:16:00,15:16:00,33381,24,,0,0,8101.77,1
116049100,15:17:06,15:17:06,18871,25,,0,0,8734.57,0
116049100,15:17:40,15:17:40,18872,26,,0,0,9065.92,0
116049100,15:18:14,15:18:14,20844,27,,0,0,9393.96,0
116049100,15:18:29,15:18:29,23647,28,,0,0,9541.61,0
116049100,15:19:03,15:19:03,18874,29,,0,0,9874.02,0
116049100,15:19:58,15:19:58,18875,30,,0,0,10399.09,0
116049100,15:20:39,15:20:39,18876,31,,0,0,10790.67,0
116049100,15:21:28,15:21:28,18877,32,,0,0,11254.43,0
116049100,15:22:00,15:22:00,22715,33,,0,0,11517.59,1
116049100,15:22:51,15:22:51,22716,34,,0,0,12130.31,0
116049100,15:23:20,15:23:20,22717,35,,0,0,12477.34,0
116049100,15:25:38,15:25:38,35298,36,,0,0,14123.89,0
116049100,15:26:26,15:26:26,35285,37,,0,0,14700.93,0
116049100,15:27:19,15:27:19,35284,38,,0,0,15339.11,0
116049100,15:28:13,15:28:13,35281,39,,0,0,15993.04,0
116049100,15:28:34,15:28:34,18881,40,,0,0,16247.32,0
116049100,15:29:00,15:29:00,22167,41,,0,0,16554.89,0
116049100,15:29:26,15:29:26,18882,42,,0,0,16868.80,0
116049100,15:29:41,15:29:41,18992,43,,0,0,17045.98,0
116049100,15:30:00,15:30:00,33494,44,,0,0,17225.56,1
116049100,15:34:00,15:34:00,35377,45,,1,0,18794.50,1
116049101,13:51:00,13:51:00,23103,1,,0,1,48.39,1
116049101,13:52:51,13:52:51,23182,2,,0,0,543.00,0
116049101,13:53:55,13:53:55,23183,3,,0,0,858.08,0
116049101,13:55:00,13:55:00,17205,4,,0,0,1167.75,1
116049101,13:55:29,13:55:29,17228,5,,0,0,1356.46,0
116049101,13:57:00,13:57:00,23184,6,,0,0,1945.30,0
116049101,13:57:25,13:57:25,23185,7,,0,0,2112.70,0
116049101,13:57:50,13:57:50,23186,8,,0,0,2281.50,0
116049101,13:58:37,13:58:37,18524,9,,0,0,2591.52,0
116049101,13:59:29,13:59:29,18525,10,,0,0,2929.69,0
116049101,14:00:17,14:00:17,20104,11,,0,0,3247.17,0
116049101,14:01:00,14:01:00,23187,12,,0,0,3497.97,1
116049101,14:01:55,14:01:55,16937,13,,0,0,3950.17,0
116049101,14:02:49,14:02:49,23638,14,,0,0,4391.53,0
116049101,14:03:11,14:03:11,23639,15,,0,0,4571.22,0
116049101,14:03:30,14:03:30,23640,16,,0,0,4727.81,0
116049101,14:04:20,14:04:20,10013,17,,0,0,5130.47,0
116049101,14:05:03,14:05:03,20898,18,,0,0,5487.33,0
116049101,14:06:00,14:06:00,23641,19,,0,0,5926.38,1
116049101,14:06:53,14:06:53,23188,20,,0,0,6287.16,0
116049101,14:08:02,14:08:02,23189,21,,0,0,6752.09,0
116049101,14:08:47,14:08:47,23679,22,,0,0,7055.15,0
116049101,14:10:00,14:14:00,15292,23,,0,0,7529.54,1
116049101,14:16:00,14:16:00,33381,24,,0,0,8101.77,1
116049101,14:17:06,14:17:06,18871,25,,0,0,8734.57,0
116049101,14:17:40,14:17:40,18872,26,,0,0,9065.92,0
116049101,14:18:14,14:18:14,20844,27,,0,0,9393.96,0
116049101,14:18:29,14:18:29,23647,28,,0,0,9541.61,0
116049101,14:19:03,14:19:03,18874,29,,0,0,9874.02,0
116049101,14:19:58,14:19:58,18875,30,,0,0,10399.09,0
116049101,14:20:39,14:20:39,18876,31,,0,0,10790.67,0
116049101,14:21:28,14:21:28,18877,32,,0,0,11254.43,0
116049101,14:22:00,14:22:00,22715,33,,0,0,11517.59,1
116049101,14:22:51,14:22:51,22716,34,,0,0,12130.31,0
116049101,14:23:20,14:23:20,22717,35,,0,0,12477.34,0
116049101,14:25:38,14:25:38,35298,36,,0,0,14123.89,0
116049101,14:26:26,14:26:26,35285,37,,0,0,14700.93,0
116049101,14:27:19,14:27:19,35284,38,,0,0,15339.11,0
116049101,14:28:13,14:28:13,35281,39,,0,0,15993.04,0
116049101,14:28:34,14:28:34,18881,40,,0,0,16247.32,0
116049101,14:29:00,14:29:00,22167,41,,0,0,16554.89,0
116049101,14:29:26,14:29:26,18882,42,,0,0,16868.80,0
116049101,14:29:41,14:29:41,18992,43,,0,0,17045.98,0
116049101,14:30:00,14:30:00,33494,44,,0,0,17225.56,1
116049101,14:34:00,14:34:00,35377,45,,1,0,18794.50,1
116049102,12:51:00,12:51:00,23103,1,,0,1,48.39,1
116049102,12:52:51,12:52:51,23182,2,,0,0,543.00,0
116049102,12:53:55,12:53:55,23183,3,,0,0,858.08,0
116049102,12:55:00,12:55:00,17205,4,,0,0,1167.75,1
116049102,12:55:29,12:55:29,17228,5,,0,0,1356.46,0
116049102,12:57:00,12:57:00,23184,6,,0,0,1945.30,0
116049102,12:57:25,12:57:25,23185,7,,0,0,2112.70,0
116049102,12:57:50,12:57:50,23186,8,,0,0,2281.50,0
116049102,12:58:37,12:58:37,18524,9,,0,0,2591.52,0
116049102,12:59:29,12:59:29,18525,10,,0,0,2929.69,0
116049102,13:00:17,13:00:17,20104,11,,0,0,3247.17,0
116049102,13:01:00,13:01:00,23187,12,,0,0,3497.97,1
116049102,13:01:55,13:01:55,16937,13,,0,0,3950.17,0
116049102,13:02:49,13:02:49,23638,14,,0,0,4391.53,0
116049102,13:03:11,13:03:11,23639,15,,0,0,4571.22,0
116049102,13:03:30,13:03:30,23640,16,,0,0,4727.81,0
116049102,13:04:20,13:04:20,10013,17,,0,0,5130.47,0
116049102,13:05:03,13:05:03,20898,18,,0,0,5487.33,0
116049102,13:06:00,13:06:00,23641,19,,0,0,5926.38,1
116049102,13:06:53,13:06:53,23188,20,,0,0,6287.16,0
116049102,13:08:02,13:08:02,23189,21,,0,0,6752.09,0
116049102,13:08:47,13:08:47,23679,22,,0,0,7055.15,0
116049102,13:10:00,13:14:00,15292,23,,0,0,7529.54,1
116049102,13:16:00,13:16:00,33381,24,,0,0,8101.77,1
116049102,13:17:06,13:17:06,18871,25,,0,0,8734.57,0
116049102,13:17:40,13:17:40,18872,26,,0,0,9065.92,0
116049102,13:18:14,13:18:14,20844,27,,0,0,9393.96,0
116049102,13:18:29,13:18:29,23647,28,,0,0,9541.61,0
116049102,13:19:03,13:19:03,18874,29,,0,0,9874.02,0
116049102,13:19:58,13:19:58,18875,30,,0,0,10399.09,0
116049102,13:20:39,13:20:39,18876,31,,0,0,10790.67,0
116049102,13:21:28,13:21:28,18877,32,,0,0,11254.43,0
116049102,13:22:00,13:22:00,22715,33,,0,0,11517.59,1
116049102,13:22:51,13:22:51,22716,34,,0,0,12130.31,0
116049102,13:23:20,13:23:20,22717,35,,0,0,12477.34,0
116049102,13:25:38,13:25:38,35298,36,,0,0,14123.89,0
116049102,13:26:26,13:26:26,35285,37,,0,0,14700.93,0
116049102,13:27:19,13:27:19,35284,38,,0,0,15339.11,0
116049102,13:28:13,13:28:13,35281,39,,0,0,15993.04,0
116049102,13:28:34,13:28:34,18881,40,,0,0,16247.32,0
116049102,13:29:00,13:29:00,22167,41,,0,0,16554.89,0
116049102,13:29:26,13:29:26,18882,42,,0,0,16868.80,0
116049102,13:29:41,13:29:41,18992,43,,0,0,17045.98,0
116049102,13:30:00,13:30:00,33494,44,,0,0,17225.56,1
116049102,13:34:00,13:34:00,35377,45,,1,0,18794.50,1
116049103,11:51:00,11:51:00,23103,1,,0,1,48.39,1
116049103,11:52:51,11:52:51,23182,2,,0,0,543.00,0
116049103,11:53:55,11:53:55,23183,3,,0,0,858.08,0
116049103,11:55:00,11:55:00,17205,4,,0,0,1167.75,1
116049103,11:55:29,11:55:29,17228,5,,0,0,1356.46,0
116049103,11:57:00,11:57:00,23184,6,,0,0,1945.30,0
116049103,11:57:25,11:57:25,23185,7,,0,0,2112.70,0
116049103,11:57:50,11:57:50,23186,8,,0,0,2281.50,0
116049103,11:58:37,11:58:37,18524,9,,0,0,2591.52,0
116049103,11:59:29,11:59:29,18525,10,,0,0,2929.69,0
116049103,12:00:17,12:00:17,20104,11,,0,0,3247.17,0
116049103,12:01:00,12:01:00,23187,12,,0,0,3497.97,1
116049103,12:01:55,12:01:55,16937,13,,0,0,3950.17,0
116049103,12:02:49,12:02:49,23638,14,,0,0,4391.53,0
116049103,12:03:11,12:03:11,23639,15,,0,0,4571.22,0
116049103,12:03:30,12:03:30,23640,16,,0,0,4727.81,0
116049103,12:04:20,12:04:20,10013,17,,0,0,5130.47,0
116049103,12:05:03,12:05:03,20898,18,,0,0,5487.33,0
116049103,12:06:00,12:06:00,23641,19,,0,0,5926.38,1
116049103,12:06:53,12:06:53,23188,20,,0,0,6287.16,0
116049103,12:08:02,12:08:02,23189,21,,0,0,6752.09,0
116049103,12:08:47,12:08:47,23679,22,,0,0,7055.15,0
116049103,12:10:00,12:14:00,15292,23,,0,0,7529.54,1
116049103,12:16:00,12:16:00,33381,24,,0,0,8101.77,1
116049103,12:17:06,12:17:06,18871,25,,0,0,8734.57,0
116049103,12:17:40,12:17:40,18872,26,,0,0,9065.92,0
116049103,12:18:14,12:18:14,20844,27,,0,0,9393.96,0
116049103,12:18:29,12:18:29,23647,28,,0,0,9541.61,0
116049103,12:19:03,12:19:03,18874,29,,0,0,9874.02,0
116049103,12:19:58,12:19:58,18875,30,,0,0,10399.09,0
116049103,12:20:39,12:20:39,18876,31,,0,0,10790.67,0
116049103,12:21:28,12:21:28,18877,32,,0,0,11254.43,0
116049103,12:22:00,12:22:00,22715,33,,0,0,11517.59,1
116049103,12:22:51,12:22:51,22716,34,,0,0,12130.31,0
116049103,12:23:20,12:23:20,22717,35,,0,0,12477.34,0
116049103,12:25:38,12:25:38,35298,36,,0,0,14123.89,0
116049103,12:26:26,12:26:26,35285,37,,0,0,14700.93,0
116049103,12:27:19,12:27:19,35284,38,,0,0,15339.11,0
116049103,12:28:13,12:28:13,35281,39,,0,0,15993.04,0
116049103,12:28:34,12:28:34,18881,40,,0,0,16247.32,0
116049103,12:29:00,12:29:00,22167,41,,0,0,16554.89,0
116049103,12:29:26,12:29:26,18882,42,,0,0,16868.80,0
116049103,12:29:41,12:29:41,18992,43,,0,0,17045.98,0
116049103,12:30:00,12:30:00,33494,44,,0,0,17225.56,1
116049103,12:34:00,12:34:00,35377,45,,1,0,18794.50,1
116049104,10:53:00,10:53:00,23103,1,,0,1,48.39,1
116049104,10:54:23,10:54:23,23182,2,,0,0,543.00,0
116049104,10:55:11,10:55:11,23183,3,,0,0,858.08,0
116049104,10:56:00,10:56:00,17205,4,,0,0,1167.75,1
116049104,10:56:24,10:56:24,17228,5,,0,0,1356.46,0
116049104,10:57:40,10:57:40,23184,6,,0,0,1945.30,0
116049104,10:58:01,10:58:01,23185,7,,0,0,2112.70,0
116049104,10:58:22,10:58:22,23186,8,,0,0,2281.50,0
116049104,10:59:01,10:59:01,18524,9,,0,0,2591.52,0
116049104,10:59:44,10:59:44,18525,10,,0,0,2929.69,0
116049104,11:00:24,11:00:24,20104,11,,0,0,3247.17,0
116049104,11:01:00,11:01:00,23187,12,,0,0,3497.97,1
116049104,11:01:55,11:01:55,16937,13,,0,0,3950.17,0
116049104,11:02:49,11:02:49,23638,14,,0,0,4391.53,0
116049104,11:03:11,11:03:11,23639,15,,0,0,4571.22,0
116049104,11:03:30,11:03:30,23640,16,,0,0,4727.81,0
116049104,11:04:20,11:04:20,10013,17,,0,0,5130.47,0
116049104,11:05:03,11:05:03,20898,18,,0,0,5487.33,0
116049104,11:06:00,11:06:00,23641,19,,0,0,5926.38,1
116049104,11:06:53,11:06:53,23188,20,,0,0,6287.16,0
116049104,11:08:02,11:08:02,23189,21,,0,0,6752.09,0
116049104,11:08:47,11:08:47,23679,22,,0,0,7055.15,0
116049104,11:10:00,11:14:00,15292,23,,0,0,7529.54,1
116049104,11:16:00,11:16:00,33381,24,,0,0,8101.77,1
116049104,11:16:55,11:16:55,18871,25,,0,0,8734.57,0
116049104,11:17:24,11:17:24,18872,26,,0,0,9065.92,0
116049104,11:17:52,11:17:52,20844,27,,0,0,9393.96,0
116049104,11:18:04,11:18:04,23647,28,,0,0,9541.61,0
116049104,11:18:33,11:18:33,18874,29,,0,0,9874.02,0
116049104,11:19:19,11:19:19,18875,30,,0,0,10399.09,0
116049104,11:19:53,11:19:53,18876,31,,0,0,10790.67,0
116049104,11:20:33,11:20:33,18877,32,,0,0,11254.43,0
116049104,11:21:00,11:21:00,22715,33,,0,0,11517.59,1
116049104,11:21:51,11:21:51,22716,34,,0,0,12130.31,0
116049104,11:22:20,11:22:20,22717,35,,0,0,12477.34,0
116049104,11:24:38,11:24:38,35298,36,,0,0,14123.89,0
116049104,11:25:26,11:25:26,35285,37,,0,0,14700.93,0
116049104,11:26:19,11:26:19,35284,38,,0,0,15339.11,0
116049104,11:27:13,11:27:13,35281,39,,0,0,15993.04,0
116049104,11:27:34,11:27:34,18881,40,,0,0,16247.32,0
116049104,11:28:00,11:28:00,22167,41,,0,0,16554.89,0
116049104,11:28:26,11:28:26,18882,42,,0,0,16868.80,0
116049104,11:28:41,11:28:41,18992,43,,0,0,17045.98,0
116049104,11:29:00,11:29:00,33494,44,,0,0,17225.56,1
116049104,11:33:00,11:33:00,35377,45,,1,0,18794.50,1
116049105,09:53:00,09:53:00,23103,1,,0,1,48.39,1
116049105,09:54:23,09:54:23,23182,2,,0,0,543.00,0
116049105,09:55:11,09:55:11,23183,3,,0,0,858.08,0
116049105,09:56:00,09:56:00,17205,4,,0,0,1167.75,1
116049105,09:56:24,09:56:24,17228,5,,0,0,1356.46,0
116049105,09:57:40,09:57:40,23184,6,,0,0,1945.30,0
116049105,09:58:01,09:58:01,23185,7,,0,0,2112.70,0
116049105,09:58:22,09:58:22,23186,8,,0,0,2281.50,0
116049105,09:59:01,09:59:01,18524,9,,0,0,2591.52,0
116049105,09:59:44,09:59:44,18525,10,,0,0,2929.69,0
116049105,10:00:24,10:00:24,20104,11,,0,0,3247.17,0
116049105,10:01:00,10:01:00,23187,12,,0,0,3497.97,1
116049105,10:01:55,10:01:55,16937,13,,0,0,3950.17,0
116049105,10:02:49,10:02:49,23638,14,,0,0,4391.53,0
116049105,10:03:11,10:03:11,23639,15,,0,0,4571.22,0
116049105,10:03:30,10:03:30,23640,16,,0,0,4727.81,0
116049105,10:04:20,10:04:20,10013,17,,0,0,5130.47,0
116049105,10:05:03,10:05:03,20898,18,,0,0,5487.33,0
116049105,10:06:00,10:06:00,23641,19,,0,0,5926.38,1
116049105,10:06:53,10:06:53,23188,20,,0,0,6287.16,0
116049105,10:08:02,10:08:02,23189,21,,0,0,6752.09,0
116049105,10:08:47,10:08:47,23679,22,,0,0,7055.15,0
116049105,10:10:00,10:14:00,15292,23,,0,0,7529.54,1
116049105,10:16:00,10:16:00,33381,24,,0,0,8101.77,1
116049105,10:16:55,10:16:55,18871,25,,0,0,8734.57,0
116049105,10:17:24,10:17:24,18872,26,,0,0,9065.92,0
116049105,10:17:52,10:17:52,20844,27,,0,0,9393.96,0
116049105,10:18:04,10:18:04,23647,28,,0,0,9541.61,0
116049105,10:18:33,10:18:33,18874,29,,0,0,9874.02,0
116049105,10:19:19,10:19:19,18875,30,,0,0,10399.09,0
116049105,10:19:53,10:19:53,18876,31,,0,0,10790.67,0
116049105,10:20:33,10:20:33,18877,32,,0,0,11254.43,0
116049105,10:21:00,10:21:00,22715,33,,0,0,11517.59,1
116049105,10:21:51,10:21:51,22716,34,,0,0,12130.31,0
116049105,10:22:20,10:22:20,22717,35,,0,0,12477.34,0
116049105,10:24:38,10:24:38,35298,36,,0,0,14123.89,0
116049105,10:25:26,10:25:26,35285,37,,0,0,14700.93,0
116049105,10:26:19,10:26:19,35284,38,,0,0,15339.11,0
116049105,10:27:13,10:27:13,35281,39,,0,0,15993.04,0
116049105,10:27:34,10:27:34,18881,40,,0,0,16247.32,0
116049105,10:28:00,10:28:00,22167,41,,0,0,16554.89,0
116049105,10:28:26,10:28:26,18882,42,,0,0,16868.80,0
116049105,10:28:41,10:28:41,18992,43,,0,0,17045.98,0
116049105,10:29:00,10:29:00,33494,44,,0,0,17225.56,1
116049105,10:33:00,10:33:00,35377,45,,1,0,18794.50,1
116049106,08:53:00,08:53:00,23103,1,,0,1,48.39,1
116049106,08:54:23,08:54:23,23182,2,,0,0,543.00,0
116049106,08:55:11,08:55:11,23183,3,,0,0,858.08,0
116049106,08:56:00,08:56:00,17205,4,,0,0,1167.75,1
116049106,08:56:24,08:56:24,17228,5,,0,0,1356.46,0
116049106,08:57:40,08:57:40,23184,6,,0,0,1945.30,0
116049106,08:58:01,08:58:01,23185,7,,0,0,2112.70,0
116049106,08:58:22,08:58:22,23186,8,,0,0,2281.50,0
116049106,08:59:01,08:59:01,18524,9,,0,0,2591.52,0
116049106,08:59:44,08:59:44,18525,10,,0,0,2929.69,0
116049106,09:00:24,09:00:24,20104,11,,0,0,3247.17,0
116049106,09:01:00,09:01:00,23187,12,,0,0,3497.97,1
116049106,09:01:55,09:01:55,16937,13,,0,0,3950.17,0
116049106,09:02:49,09:02:49,23638,14,,0,0,4391.53,0
116049106,09:03:11,09:03:11,23639,15,,0,0,4571.22,0
116049106,09:03:30,09:03:30,23640,16,,0,0,4727.81,0
116049106,09:04:20,09:04:20,10013,17,,0,0,5130.47,0
116049106,09:05:03,09:05:03,20898,18,,0,0,5487.33,0
116049106,09:06:00,09:06:00,23641,19,,0,0,5926.38,1
116049106,09:06:53,09:06:53,23188,20,,0,0,6287.16,0
116049106,09:08:02,09:08:02,23189,21,,0,0,6752.09,0
116049106,09:08:47,09:08:47,23679,22,,0,0,7055.15,0
116049106,09:10:00,09:14:00,15292,23,,0,0,7529.54,1
116049106,09:16:00,09:16:00,33381,24,,0,0,8101.77,1
116049106,09:16:55,09:16:55,18871,25,,0,0,8734.57,0
116049106,09:17:24,09:17:24,18872,26,,0,0,9065.92,0
116049106,09:17:52,09:17:52,20844,27,,0,0,9393.96,0
116049106,09:18:04,09:18:04,23647,28,,0,0,9541.61,0
116049106,09:18:33,09:18:33,18874,29,,0,0,9874.02,0
116049106,09:19:19,09:19:19,18875,30,,0,0,10399.09,0
116049106,09:19:53,09:19:53,18876,31,,0,0,10790.67,0
116049106,09:20:33,09:20:33,18877,32,,0,0,11254.43,0
116049106,09:21:00,09:21:00,22715,33,,0,0,11517.59,1
116049106,09:21:51,09:21:51,22716,34,,0,0,12130.31,0
116049106,09:22:20,09:22:20,22717,35,,0,0,12477.34,0
116049106,09:24:38,09:24:38,35298,36,,0,0,14123.89,0
116049106,09:25:26,09:25:26,35285,37,,0,0,14700.93,0
116049106,09:26:19,09:26:19,35284,38,,0,0,15339.11,0
116049106,09:27:13,09:27:13,35281,39,,0,0,15993.04,0
116049106,09:27:34,09:27:34,18881,40,,0,0,16247.32,0
116049106,09:28:00,09:28:00,22167,41,,0,0,16554.89,0
116049106,09:28:26,09:28:26,18882,42,,0,0,16868.80,0
116049106,09:28:41,09:28:41,18992,43,,0,0,17045.98,0
116049106,09:29:00,09:29:00,33494,44,,0,0,17225.56,1
116049106,09:33:00,09:33:00,35377,45,,1,0,18794.50,1
116049107,17:47:38,17:47:38,35294,1,,0,1,700.35,0
116049107,17:49:32,17:49:32,35295,2,,0,0,1507.97,0
116049107,17:50:00,17:50:00,18887,3,,0,0,1694.96,1
116049107,17:50:31,17:50:31,22168,4,,0,0,1926.24,0
116049107,17:51:49,17:51:49,35282,5,,0,0,2512.93,0
116049107,17:53:24,17:53:24,35283,6,,0,0,3233.20,0
116049107,17:55:07,17:55:07,35286,7,,0,0,4004.18,0
116049107,17:56:05,17:56:05,35299,8,,0,0,4436.07,0
116049107,17:58:31,17:58:31,22754,9,,0,0,5517.95,0
116049107,17:59:33,17:59:33,22755,10,,0,0,5987.69,0
116049107,18:00:28,18:00:28,22756,11,,0,0,6405.39,0
116049107,18:02:00,18:02:00,18928,12,,0,0,7073.91,1
116049107,18:02:42,18:02:42,18929,13,,0,0,7332.29,0
116049107,18:03:56,18:03:56,18930,14,,0,0,7788.11,0
116049107,18:04:58,18:04:58,18931,15,,0,0,8169.53,0
116049107,18:06:21,18:06:21,18932,16,,0,0,8681.25,0
116049107,18:07:13,18:07:13,22155,17,,0,0,9001.66,0
116049107,18:08:32,18:08:32,18934,18,,0,0,9489.16,0
116049107,18:09:32,18:09:32,18935,19,,0,0,9857.11,0
116049107,18:11:00,18:11:00,23191,20,,0,0,10398.39,0
116049107,18:12:00,18:16:00,15013,21,,1,0,10734.94,1
116049107,18:16:35,18:16:35,23680,22,,0,0,11009.39,0
116049107,18:17:06,18:17:06,23192,23,,0,0,11252.72,0
116049107,18:18:10,18:18:10,23193,24,,0,0,11752.07,0
116049107,18:19:00,18:19:00,23642,25,,0,0,12129.46,1
116049107,18:19:46,18:19:46,20897,26,,0,0,12603.26,0
116049107,18:20:07,18:20:07,21719,27,,0,0,12828.20,0
116049107,18:20:49,18:20:49,23644,28,,0,0,13261.65,0
116049107,18:21:08,18:21:08,23645,29,,0,0,13461.26,0
116049107,18:21:27,18:21:27,21723,30,,0,0,13656.75,0
116049107,18:22:04,18:22:04,16936,31,,0,0,14043.49,0
116049107,18:22:15,18:22:15,34673,32,,0,0,14161.26,0
116049107,18:22:47,18:22:47,14072,33,,0,0,14487.84,0
116049107,18:23:00,18:23:00,23147,34,,0,0,14574.28,1
116049107,18:23:27,18:23:27,18517,35,,0,0,14803.31,0
116049107,18:23:49,18:23:49,33471,36,,0,0,14990.90,0
116049107,18:24:07,18:24:07,18518,37,,0,0,15143.30,0
116049107,18:24:44,18:24:44,18519,38,,0,0,15452.91,0
116049107,18:25:13,18:25:13,23194,39,,0,0,15695.00,0
116049107,18:25:42,18:25:42,23195,40,,0,0,15938.22,0
116049107,18:26:10,18:26:10,17216,41,,0,0,16170.19,0
116049107,18:27:02,18:27:02,17227,42,,0,0,16599.50,0
116049107,18:27:31,18:27:31,17210,43,,0,0,16840.35,0
116049107,18:28:00,18:28:00,20760,44,,0,0,17039.79,1
116049107,18:28:39,18:28:39,19848,45,,0,0,17279.56,0
116049107,18:29:26,18:29:26,23181,46,,0,0,17563.51,0
116049107,18:31:00,18:31:00,23103,47,,1,0,18078.34,1
116049108,16:45:38,16:45:38,35294,1,,0,1,700.35,0
116049108,16:47:32,16:47:32,35295,2,,0,0,1507.97,0
116049108,16:48:00,16:48:00,18887,3,,0,0,1694.96,1
116049108,16:48:36,16:48:36,22168,4,,0,0,1926.24,0
116049108,16:50:07,16:50:07,35282,5,,0,0,2512.93,0
116049108,16:51:58,16:51:58,35283,6,,0,0,3233.20,0
116049108,16:53:58,16:53:58,35286,7,,0,0,4004.18,0
116049108,16:55:05,16:55:05,35299,8,,0,0,4436.07,0
116049108,16:57:55,16:57:55,22754,9,,0,0,5517.95,0
116049108,16:59:07,16:59:07,22755,10,,0,0,5987.69,0
116049108,17:00:11,17:00:11,22756,11,,0,0,6405.39,0
116049108,17:02:00,17:02:00,18928,12,,0,0,7073.91,1
116049108,17:02:42,17:02:42,18929,13,,0,0,7332.29,0
116049108,17:03:56,17:03:56,18930,14,,0,0,7788.11,0
116049108,17:04:58,17:04:58,18931,15,,0,0,8169.53,0
116049108,17:06:21,17:06:21,18932,16,,0,0,8681.25,0
116049108,17:07:13,17:07:13,22155,17,,0,0,9001.66,0
116049108,17:08:32,17:08:32,18934,18,,0,0,9489.16,0
116049108,17:09:32,17:09:32,18935,19,,0,0,9857.11,0
116049108,17:11:00,17:11:00,23191,20,,0,0,10398.39,0
116049108,17:12:00,17:16:00,15013,21,,1,0,10734.94,1
116049108,17:16:35,17:16:35,23680,22,,0,0,11009.39,0
116049108,17:17:06,17:17:06,23192,23,,0,0,11252.72,0
116049108,17:18:10,17:18:10,23193,24,,0,0,11752.07,0
116049108,17:19:00,17:19:00,23642,25,,0,0,12129.46,1
116049108,17:19:57,17:19:57,20897,26,,0,0,12603.26,0
116049108,17:20:24,17:20:24,21719,27,,0,0,12828.20,0
116049108,17:21:17,17:21:17,23644,28,,0,0,13261.65,0
116049108,17:21:41,17:21:41,23645,29,,0,0,13461.26,0
116049108,17:22:05,17:22:05,21723,30,,0,0,13656.75,0
116049108,17:22:52,17:22:52,16936,31,,0,0,14043.49,0
116049108,17:23:06,17:23:06,34673,32,,0,0,14161.26,0
116049108,17:23:46,17:23:46,14072,33,,0,0,14487.84,0
116049108,17:24:00,17:24:00,23147,34,,0,0,14574.28,1
116049108,17:24:33,17:24:33,18517,35,,0,0,14803.31,0
116049108,17:25:00,17:25:00,33471,36,,0,0,14990.90,0
116049108,17:25:22,17:25:22,18518,37,,0,0,15143.30,0
116049108,17:26:07,17:26:07,18519,38,,0,0,15452.91,0
116049108,17:26:41,17:26:41,23194,39,,0,0,15695.00,0
116049108,17:27:16,17:27:16,23195,40,,0,0,15938.22,0
116049108,17:27:49,17:27:49,17216,41,,0,0,16170.19,0
116049108,17:28:51,17:28:51,17227,42,,0,0,16599.50,0
116049108,17:29:26,17:29:26,17210,43,,0,0,16840.35,0
116049108,17:30:00,17:30:00,20760,44,,0,0,17039.79,1
116049108,17:30:39,17:30:39,19848,45,,0,0,17279.56,0
116049108,17:31:26,17:31:26,23181,46,,0,0,17563.51,0
116049108,17:33:00,17:33:00,23103,47,,1,0,18078.34,1
116049109,15:43:38,15:43:38,35294,1,,0,1,700.35,0
116049109,15:45:32,15:45:32,35295,2,,0,0,1507.97,0
116049109,15:46:00,15:46:00,18887,3,,0,0,1694.96,1
116049109,15:46:36,15:46:36,22168,4,,0,0,1926.24,0
116049109,15:48:07,15:48:07,35282,5,,0,0,2512.93,0
116049109,15:49:58,15:49:58,35283,6,,0,0,3233.20,0
116049109,15:51:58,15:51:58,35286,7,,0,0,4004.18,0
116049109,15:53:05,15:53:05,35299,8,,0,0,4436.07,0
116049109,15:55:55,15:55:55,22754,9,,0,0,5517.95,0
116049109,15:57:07,15:57:07,22755,10,,0,0,5987.69,0
116049109,15:58:11,15:58:11,22756,11,,0,0,6405.39,0
116049109,16:00:00,16:00:00,18928,12,,0,0,7073.91,1
116049109,16:00:42,16:00:42,18929,13,,0,0,7332.29,0
116049109,16:01:56,16:01:56,18930,14,,0,0,7788.11,0
116049109,16:02:58,16:02:58,18931,15,,0,0,8169.53,0
116049109,16:04:21,16:04:21,18932,16,,0,0,8681.25,0
116049109,16:05:13,16:05:13,22155,17,,0,0,9001.66,0
116049109,16:06:32,16:06:32,18934,18,,0,0,9489.16,0
116049109,16:07:32,16:07:32,18935,19,,0,0,9857.11,0
116049109,16:09:00,16:09:00,23191,20,,0,0,10398.39,0
116049109,16:10:00,16:14:00,15013,21,,1,0,10734.94,1
116049109,16:14:35,16:14:35,23680,22,,0,0,11009.39,0
116049109,16:15:06,16:15:06,23192,23,,0,0,11252.72,0
116049109,16:16:10,16:16:10,23193,24,,0,0,11752.07,0
116049109,16:17:00,16:17:00,23642,25,,0,0,12129.46,1
116049109,16:17:57,16:17:57,20897,26,,0,0,12603.26,0
116049109,16:18:24,16:18:24,21719,27,,0,0,12828.20,0
116049109,16:19:17,16:19:17,23644,28,,0,0,13261.65,0
116049109,16:19:41,16:19:41,23645,29,,0,0,13461.26,0
116049109,16:20:05,16:20:05,21723,30,,0,0,13656.75,0
116049109,16:20:52,16:20:52,16936,31,,0,0,14043.49,0
116049109,16:21:06,16:21:06,34673,32,,0,0,14161.26,0
116049109,16:21:46,16:21:46,14072,33,,0,0,14487.84,0
116049109,16:22:00,16:22:00,23147,34,,0,0,14574.28,1
116049109,16:22:33,16:22:33,18517,35,,0,0,14803.31,0
116049109,16:23:00,16:23:00,33471,36,,0,0,14990.90,0
116049109,16:23:22,16:23:22,18518,37,,0,0,15143.30,0
116049109,16:24:07,16:24:07,18519,38,,0,0,15452.91,0
116049109,16:24:41,16:24:41,23194,39,,0,0,15695.00,0
116049109,16:25:16,16:25:16,23195,40,,0,0,15938.22,0
116049109,16:25:49,16:25:49,17216,41,,0,0,16170.19,0
116049109,16:26:51,16:26:51,17227,42,,0,0,16599.50,0
116049109,16:27:26,16:27:26,17210,43,,0,0,16840.35,0
116049109,16:28:00,16:28:00,20760,44,,0,0,17039.79,1
116049109,16:28:39,16:28:39,19848,45,,0,0,17279.56,0
116049109,16:29:26,16:29:26,23181,46,,0,0,17563.51,0
116049109,16:31:00,16:31:00,23103,47,,1,0,18078.34,1
116049110,14:47:38,14:47:38,35294,1,,0,1,700.35,0
116049110,14:49:32,14:49:32,35295,2,,0,0,1507.97,0
116049110,14:50:00,14:50:00,18887,3,,0,0,1694.96,1
116049110,14:50:28,14:50:28,22168,4,,0,0,1926.24,0
116049110,14:51:39,14:51:39,35282,5,,0,0,2512.93,0
116049110,14:53:06,14:53:06,35283,6,,0,0,3233.20,0
116049110,14:54:40,14:54:40,35286,7,,0,0,4004.18,0
116049110,14:55:33,14:55:33,35299,8,,0,0,4436.07,0
116049110,14:57:46,14:57:46,22754,9,,0,0,5517.95,0
116049110,14:58:43,14:58:43,22755,10,,0,0,5987.69,0
116049110,14:59:33,14:59:33,22756,11,,0,0,6405.39,0
116049110,15:01:00,15:01:00,18928,12,,0,0,7073.91,1
116049110,15:01:38,15:01:38,18929,13,,0,0,7332.29,0
116049110,15:02:45,15:02:45,18930,14,,0,0,7788.11,0
116049110,15:03:41,15:03:41,18931,15,,0,0,8169.53,0
116049110,15:04:56,15:04:56,18932,16,,0,0,8681.25,0
116049110,15:05:43,15:05:43,22155,17,,0,0,9001.66,0
116049110,15:06:54,15:06:54,18934,18,,0,0,9489.16,0
116049110,15:07:48,15:07:48,18935,19,,0,0,9857.11,0
116049110,15:09:07,15:09:07,23191,20,,0,0,10398.39,0
116049110,15:10:00,15:14:00,15013,21,,1,0,10734.94,1
116049110,15:14:35,15:14:35,23680,22,,0,0,11009.39,0
116049110,15:15:06,15:15:06,23192,23,,0,0,11252.72,0
116049110,15:16:10,15:16:10,23193,24,,0,0,11752.07,0
116049110,15:17:00,15:17:00,23642,25,,0,0,12129.46,1
116049110,15:17:57,15:17:57,20897,26,,0,0,12603.26,0
116049110,15:18:24,15:18:24,21719,27,,0,0,12828.20,0
116049110,15:19:17,15:19:17,23644,28,,0,0,13261.65,0
116049110,15:19:41,15:19:41,23645,29,,0,0,13461.26,0
116049110,15:20:05,15:20:05,21723,30,,0,0,13656.75,0
116049110,15:20:52,15:20:52,16936,31,,0,0,14043.49,0
116049110,15:21:06,15:21:06,34673,32,,0,0,14161.26,0
116049110,15:21:46,15:21:46,14072,33,,0,0,14487.84,0
116049110,15:22:00,15:22:00,23147,34,,0,0,14574.28,1
116049110,15:22:33,15:22:33,18517,35,,0,0,14803.31,0
116049110,15:23:00,15:23:00,33471,36,,0,0,14990.90,0
116049110,15:23:22,15:23:22,18518,37,,0,0,15143.30,0
116049110,15:24:07,15:24:07,18519,38,,0,0,15452.91,0
116049110,15:24:41,15:24:41,23194,39,,0,0,15695.00,0
116049110,15:25:16,15:25:16,23195,40,,0,0,15938.22,0
116049110,15:25:49,15:25:49,17216,41,,0,0,16170.19,0
116049110,15:26:51,15:26:51,17227,42,,0,0,16599.50,0
116049110,15:27:26,15:27:26,17210,43,,0,0,16840.35,0
116049110,15:28:00,15:28:00,20760,44,,0,0,17039.79,1
116049110,15:28:39,15:28:39,19848,45,,0,0,17279.56,0
116049110,15:29:26,15:29:26,23181,46,,0,0,17563.51,0
116049110,15:31:00,15:31:00,23103,47,,1,0,18078.34,1
116049111,13:47:38,13:47:38,35294,1,,0,1,700.35,0
116049111,13:49:32,13:49:32,35295,2,,0,0,1507.97,0
116049111,13:50:00,13:50:00,18887,3,,0,0,1694.96,1
116049111,13:50:28,13:50:28,22168,4,,0,0,1926.24,0
116049111,13:51:39,13:51:39,35282,5,,0,0,2512.93,0
116049111,13:53:06,13:53:06,35283,6,,0,0,3233.20,0
116049111,13:54:40,13:54:40,35286,7,,0,0,4004.18,0
116049111,13:55:33,13:55:33,35299,8,,0,0,4436.07,0
116049111,13:57:46,13:57:46,22754,9,,0,0,5517.95,0
116049111,13:58:43,13:58:43,22755,10,,0,0,5987.69,0
116049111,13:59:33,13:59:33,22756,11,,0,0,6405.39,0
116049111,14:01:00,14:01:00,18928,12,,0,0,7073.91,1
116049111,14:01:38,14:01:38,18929,13,,0,0,7332.29,0
116049111,14:02:45,14:02:45,18930,14,,0,0,7788.11,0
116049111,14:03:41,14:03:41,18931,15,,0,0,8169.53,0
116049111,14:04:56,14:04:56,18932,16,,0,0,8681.25,0
116049111,14:05:43,14:05:43,22155,17,,0,0,9001.66,0
116049111,14:06:54,14:06:54,18934,18,,0,0,9489.16,0
116049111,14:07:48,14:07:48,18935,19,,0,0,9857.11,0
116049111,14:09:07,14:09:07,23191,20,,0,0,10398.39,0
116049111,14:10:00,14:14:00,15013,21,,1,0,10734.94,1
116049111,14:14:35,14:14:35,23680,22,,0,0,11009.39,0
116049111,14:15:06,14:15:06,23192,23,,0,0,11252.72,0
116049111,14:16:10,14:16:10,23193,24,,0,0,11752.07,0
116049111,14:17:00,14:17:00,23642,25,,0,0,12129.46,1
116049111,14:17:57,14:17:57,20897,26,,0,0,12603.26,0
116049111,14:18:24,14:18:24,21719,27,,0,0,12828.20,0
116049111,14:19:17,14:19:17,23644,28,,0,0,13261.65,0
116049111,14:19:41,14:19:41,23645,29,,0,0,13461.26,0
116049111,14:20:05,14:20:05,21723,30,,0,0,13656.75,0
116049111,14:20:52,14:20:52,16936,31,,0,0,14043.49,0
116049111,14:21:06,14:21:06,34673,32,,0,0,14161.26,0
116049111,14:21:46,14:21:46,14072,33,,0,0,14487.84,0
116049111,14:22:00,14:22:00,23147,34,,0,0,14574.28,1
116049111,14:22:33,14:22:33,18517,35,,0,0,14803.31,0
116049111,14:23:00,14:23:00,33471,36,,0,0,14990.90,0
116049111,14:23:22,14:23:22,18518,37,,0,0,15143.30,0
116049111,14:24:07,14:24:07,18519,38,,0,0,15452.91,0
116049111,14:24:41,14:24:41,23194,39,,0,0,15695.00,0
116049111,14:25:16,14:25:16,23195,40,,0,0,15938.22,0
116049111,14:25:49,14:25:49,17216,41,,0,0,16170.19,0
116049111,14:26:51,14:26:51,17227,42,,0,0,16599.50,0
116049111,14:27:26,14:27:26,17210,43,,0,0,16840.35,0
116049111,14:28:00,14:28:00,20760,44,,0,0,17039.79,1
116049111,14:28:39,14:28:39,19848,45,,0,0,17279.56,0
116049111,14:29:26,14:29:26,23181,46,,0,0,17563.51,0
116049111,14:31:00,14:31:00,23103,47,,1,0,18078.34,1
116049112,12:47:38,12:47:38,35294,1,,0,1,700.35,0
116049112,12:49:32,12:49:32,35295,2,,0,0,1507.97,0
116049112,12:50:00,12:50:00,18887,3,,0,0,1694.96,1
116049112,12:50:28,12:50:28,22168,4,,0,0,1926.24,0
116049112,12:51:39,12:51:39,35282,5,,0,0,2512.93,0
116049112,12:53:06,12:53:06,35283,6,,0,0,3233.20,0
116049112,12:54:40,12:54:40,35286,7,,0,0,4004.18,0
116049112,12:55:33,12:55:33,35299,8,,0,0,4436.07,0
116049112,12:57:46,12:57:46,22754,9,,0,0,5517.95,0
116049112,12:58:43,12:58:43,22755,10,,0,0,5987.69,0
116049112,12:59:33,12:59:33,22756,11,,0,0,6405.39,0
116049112,13:01:00,13:01:00,18928,12,,0,0,7073.91,1
116049112,13:01:38,13:01:38,18929,13,,0,0,7332.29,0
116049112,13:02:45,13:02:45,18930,14,,0,0,7788.11,0
116049112,13:03:41,13:03:41,18931,15,,0,0,8169.53,0
116049112,13:04:56,13:04:56,18932,16,,0,0,8681.25,0
116049112,13:05:43,13:05:43,22155,17,,0,0,9001.66,0
116049112,13:06:54,13:06:54,18934,18,,0,0,9489.16,0
116049112,13:07:48,13:07:48,18935,19,,0,0,9857.11,0
116049112,13:09:07,13:09:07,23191,20,,0,0,10398.39,0
116049112,13:10:00,13:14:00,15013,21,,1,0,10734.94,1
116049112,13:14:35,13:14:35,23680,22,,0,0,11009.39,0
116049112,13:15:06,13:15:06,23192,23,,0,0,11252.72,0
116049112,13:16:10,13:16:10,23193,24,,0,0,11752.07,0
116049112,13:17:00,13:17:00,23642,25,,0,0,12129.46,1
116049112,13:17:57,13:17:57,20897,26,,0,0,12603.26,0
116049112,13:18:24,13:18:24,21719,27,,0,0,12828.20,0
116049112,13:19:17,13:19:17,23644,28,,0,0,13261.65,0
116049112,13:19:41,13:19:41,23645,29,,0,0,13461.26,0
116049112,13:20:05,13:20:05,21723,30,,0,0,13656.75,0
116049112,13:20:52,13:20:52,16936,31,,0,0,14043.49,0
116049112,13:21:06,13:21:06,34673,32,,0,0,14161.26,0
116049112,13:21:46,13:21:46,14072,33,,0,0,14487.84,0
116049112,13:22:00,13:22:00,23147,34,,0,0,14574.28,1
116049112,13:22:33,13:22:33,18517,35,,0,0,14803.31,0
116049112,13:23:00,13:23:00,33471,36,,0,0,14990.90,0
116049112,13:23:22,13:23:22,18518,37,,0,0,15143.30,0
116049112,13:24:07,13:24:07,18519,38,,0,0,15452.91,0
116049112,13:24:41,13:24:41,23194,39,,0,0,15695.00,0
116049112,13:25:16,13:25:16,23195,40,,0,0,15938.22,0
116049112,13:25:49,13:25:49,17216,41,,0,0,16170.19,0
116049112,13:26:51,13:26:51,17227,42,,0,0,16599.50,0
116049112,13:27:26,13:27:26,17210,43,,0,0,16840.35,0
116049112,13:28:00,13:28:00,20760,44,,0,0,17039.79,1
116049112,13:28:39,13:28:39,19848,45,,0,0,17279.56,0
116049112,13:29:26,13:29:26,23181,46,,0,0,17563.51,0
116049112,13:31:00,13:31:00,23103,47,,1,0,18078.34,1
116049113,11:47:38,11:47:38,35294,1,,0,1,700.35,0
116049113,11:49:32,11:49:32,35295,2,,0,0,1507.97,0
116049113,11:50:00,11:50:00,18887,3,,0,0,1694.96,1
116049113,11:50:28,11:50:28,22168,4,,0,0,1926.24,0
116049113,11:51:39,11:51:39,35282,5,,0,0,2512.93,0
116049113,11:53:06,11:53:06,35283,6,,0,0,3233.20,0
116049113,11:54:40,11:54:40,35286,7,,0,0,4004.18,0
116049113,11:55:33,11:55:33,35299,8,,0,0,4436.07,0
116049113,11:57:46,11:57:46,22754,9,,0,0,5517.95,0
116049113,11:58:43,11:58:43,22755,10,,0,0,5987.69,0
116049113,11:59:33,11:59:33,22756,11,,0,0,6405.39,0
116049113,12:01:00,12:01:00,18928,12,,0,0,7073.91,1
116049113,12:01:38,12:01:38,18929,13,,0,0,7332.29,0
116049113,12:02:45,12:02:45,18930,14,,0,0,7788.11,0
116049113,12:03:41,12:03:41,18931,15,,0,0,8169.53,0
116049113,12:04:56,12:04:56,18932,16,,0,0,8681.25,0
116049113,12:05:43,12:05:43,22155,17,,0,0,9001.66,0
116049113,12:06:54,12:06:54,18934,18,,0,0,9489.16,0
116049113,12:07:48,12:07:48,18935,19,,0,0,9857.11,0
116049113,12:09:07,12:09:07,23191,20,,0,0,10398.39,0
116049113,12:10:00,12:14:00,15013,21,,1,0,10734.94,1
116049113,12:14:35,12:14:35,23680,22,,0,0,11009.39,0
116049113,12:15:06,12:15:06,23192,23,,0,0,11252.72,0
116049113,12:16:10,12:16:10,23193,24,,0,0,11752.07,0
116049113,12:17:00,12:17:00,23642,25,,0,0,12129.46,1
116049113,12:17:57,12:17:57,20897,26,,0,0,12603.26,0
116049113,12:18:24,12:18:24,21719,27,,0,0,12828.20,0
116049113,12:19:17,12:19:17,23644,28,,0,0,13261.65,0
116049113,12:19:41,12:19:41,23645,29,,0,0,13461.26,0
116049113,12:20:05,12:20:05,21723,30,,0,0,13656.75,0
116049113,12:20:52,12:20:52,16936,31,,0,0,14043.49,0
116049113,12:21:06,12:21:06,34673,32,,0,0,14161.26,0
116049113,12:21:46,12:21:46,14072,33,,0,0,14487.84,0
116049113,12:22:00,12:22:00,23147,34,,0,0,14574.28,1
116049113,12:22:33,12:22:33,18517,35,,0,0,14803.31,0
116049113,12:23:00,12:23:00,33471,36,,0,0,14990.90,0
116049113,12:23:22,12:23:22,18518,37,,0,0,15143.30,0
116049113,12:24:07,12:24:07,18519,38,,0,0,15452.91,0
116049113,12:24:41,12:24:41,23194,39,,0,0,15695.00,0
116049113,12:25:16,12:25:16,23195,40,,0,0,15938.22,0
116049113,12:25:49,12:25:49,17216,41,,0,0,16170.19,0
116049113,12:26:51,12:26:51,17227,42,,0,0,16599.50,0
116049113,12:27:26,12:27:26,17210,43,,0,0,16840.35,0
116049113,12:28:00,12:28:00,20760,44,,0,0,17039.79,1
116049113,12:28:39,12:28:39,19848,45,,0,0,17279.56,0
116049113,12:29:26,12:29:26,23181,46,,0,0,17563.51,0
116049113,12:31:00,12:31:00,23103,47,,1,0,18078.34,1
116049114,10:50:14,10:50:14,35294,1,,0,1,700.35,0
116049114,10:51:39,10:51:39,35295,2,,0,0,1507.97,0
116049114,10:52:00,10:52:00,18887,3,,0,0,1694.96,1
116049114,10:52:23,10:52:23,22168,4,,0,0,1926.24,0
116049114,10:53:21,10:53:21,35282,5,,0,0,2512.93,0
116049114,10:54:32,10:54:32,35283,6,,0,0,3233.20,0
116049114,10:55:49,10:55:49,35286,7,,0,0,4004.18,0
116049114,10:56:32,10:56:32,35299,8,,0,0,4436.07,0
116049114,10:58:21,10:58:21,22754,9,,0,0,5517.95,0
116049114,10:59:07,10:59:07,22755,10,,0,0,5987.69,0
116049114,10:59:48,10:59:48,22756,11,,0,0,6405.39,0
116049114,11:01:00,11:01:00,18928,12,,0,0,7073.91,1
116049114,11:01:38,11:01:38,18929,13,,0,0,7332.29,0
116049114,11:02:45,11:02:45,18930,14,,0,0,7788.11,0
116049114,11:03:41,11:03:41,18931,15,,0,0,8169.53,0
116049114,11:04:56,11:04:56,18932,16,,0,0,8681.25,0
116049114,11:05:43,11:05:43,22155,17,,0,0,9001.66,0
116049114,11:06:54,11:06:54,18934,18,,0,0,9489.16,0
116049114,11:07:48,11:07:48,18935,19,,0,0,9857.11,0
116049114,11:09:07,11:09:07,23191,20,,0,0,10398.39,0
116049114,11:10:00,11:14:00,15013,21,,1,0,10734.94,1
116049114,11:14:35,11:14:35,23680,22,,0,0,11009.39,0
116049114,11:15:06,11:15:06,23192,23,,0,0,11252.72,0
116049114,11:16:10,11:16:10,23193,24,,0,0,11752.07,0
116049114,11:17:00,11:17:00,23642,25,,0,0,12129.46,1
116049114,11:17:57,11:17:57,20897,26,,0,0,12603.26,0
116049114,11:18:24,11:18:24,21719,27,,0,0,12828.20,0
116049114,11:19:17,11:19:17,23644,28,,0,0,13261.65,0
116049114,11:19:41,11:19:41,23645,29,,0,0,13461.26,0
116049114,11:20:05,11:20:05,21723,30,,0,0,13656.75,0
116049114,11:20:52,11:20:52,16936,31,,0,0,14043.49,0
116049114,11:21:06,11:21:06,34673,32,,0,0,14161.26,0
116049114,11:21:46,11:21:46,14072,33,,0,0,14487.84,0
116049114,11:22:00,11:22:00,23147,34,,0,0,14574.28,1
116049114,11:22:33,11:22:33,18517,35,,0,0,14803.31,0
116049114,11:23:00,11:23:00,33471,36,,0,0,14990.90,0
116049114,11:23:22,11:23:22,18518,37,,0,0,15143.30,0
116049114,11:24:07,11:24:07,18519,38,,0,0,15452.91,0
116049114,11:24:41,11:24:41,23194,39,,0,0,15695.00,0
116049114,11:25:16,11:25:16,23195,40,,0,0,15938.22,0
116049114,11:25:49,11:25:49,17216,41,,0,0,16170.19,0
116049114,11:26:51,11:26:51,17227,42,,0,0,16599.50,0
116049114,11:27:26,11:27:26,17210,43,,0,0,16840.35,0
116049114,11:28:00,11:28:00,20760,44,,0,0,17039.79,1
116049114,11:28:39,11:28:39,19848,45,,0,0,17279.56,0
116049114,11:29:26,11:29:26,23181,46,,0,0,17563.51,0
116049114,11:31:00,11:31:00,23103,47,,1,0,18078.34,1
116049115,09:50:14,09:50:14,35294,1,,0,1,700.35,0
116049115,09:51:39,09:51:39,35295,2,,0,0,1507.97,0
116049115,09:52:00,09:52:00,18887,3,,0,0,1694.96,1
116049115,09:52:23,09:52:23,22168,4,,0,0,1926.24,0
116049115,09:53:21,09:53:21,35282,5,,0,0,2512.93,0
116049115,09:54:32,09:54:32,35283,6,,0,0,3233.20,0
116049115,09:55:49,09:55:49,35286,7,,0,0,4004.18,0
116049115,09:56:32,09:56:32,35299,8,,0,0,4436.07,0
116049115,09:58:21,09:58:21,22754,9,,0,0,5517.95,0
116049115,09:59:07,09:59:07,22755,10,,0,0,5987.69,0
116049115,09:59:48,09:59:48,22756,11,,0,0,6405.39,0
116049115,10:01:00,10:01:00,18928,12,,0,0,7073.91,1
116049115,10:01:38,10:01:38,18929,13,,0,0,7332.29,0
116049115,10:02:45,10:02:45,18930,14,,0,0,7788.11,0
116049115,10:03:41,10:03:41,18931,15,,0,0,8169.53,0
116049115,10:04:56,10:04:56,18932,16,,0,0,8681.25,0
116049115,10:05:43,10:05:43,22155,17,,0,0,9001.66,0
116049115,10:06:54,10:06:54,18934,18,,0,0,9489.16,0
116049115,10:07:48,10:07:48,18935,19,,0,0,9857.11,0
116049115,10:09:07,10:09:07,23191,20,,0,0,10398.39,0
116049115,10:10:00,10:14:00,15013,21,,1,0,10734.94,1
116049115,10:14:35,10:14:35,23680,22,,0,0,11009.39,0
116049115,10:15:06,10:15:06,23192,23,,0,0,11252.72,0
116049115,10:16:10,10:16:10,23193,24,,0,0,11752.07,0
116049115,10:17:00,10:17:00,23642,25,,0,0,12129.46,1
116049115,10:17:57,10:17:57,20897,26,,0,0,12603.26,0
116049115,10:18:24,10:18:24,21719,27,,0,0,12828.20,0
116049115,10:19:17,10:19:17,23644,28,,0,0,13261.65,0
116049115,10:19:41,10:19:41,23645,29,,0,0,13461.26,0
116049115,10:20:05,10:20:05,21723,30,,0,0,13656.75,0
116049115,10:20:52,10:20:52,16936,31,,0,0,14043.49,0
116049115,10:21:06,10:21:06,34673,32,,0,0,14161.26,0
116049115,10:21:46,10:21:46,14072,33,,0,0,14487.84,0
116049115,10:22:00,10:22:00,23147,34,,0,0,14574.28,1
116049115,10:22:33,10:22:33,18517,35,,0,0,14803.31,0
116049115,10:23:00,10:23:00,33471,36,,0,0,14990.90,0
116049115,10:23:22,10:23:22,18518,37,,0,0,15143.30,0
116049115,10:24:07,10:24:07,18519,38,,0,0,15452.91,0
116049115,10:24:41,10:24:41,23194,39,,0,0,15695.00,0
116049115,10:25:16,10:25:16,23195,40,,0,0,15938.22,0
116049115,10:25:49,10:25:49,17216,41,,0,0,16170.19,0
116049115,10:26:51,10:26:51,17227,42,,0,0,16599.50,0
116049115,10:27:26,10:27:26,17210,43,,0,0,16840.35,0
116049115,10:28:00,10:28:00,20760,44,,0,0,17039.79,1
116049115,10:28:39,10:28:39,19848,45,,0,0,17279.56,0
116049115,10:29:26,10:29:26,23181,46,,0,0,17563.51,0
116049115,10:31:00,10:31:00,23103,47,,1,0,18078.34,1
116049116,08:52:14,08:52:14,35294,1,,0,1,700.35,0
116049116,08:53:39,08:53:39,35295,2,,0,0,1507.97,0
116049116,08:54:00,08:54:00,18887,3,,0,0,1694.96,1
116049116,08:54:23,08:54:23,22168,4,,0,0,1926.24,0
116049116,08:55:21,08:55:21,35282,5,,0,0,2512.93,0
116049116,08:56:32,08:56:32,35283,6,,0,0,3233.20,0
116049116,08:57:49,08:57:49,35286,7,,0,0,4004.18,0
116049116,08:58:32,08:58:32,35299,8,,0,0,4436.07,0
116049116,09:00:21,09:00:21,22754,9,,0,0,5517.95,0
116049116,09:01:07,09:01:07,22755,10,,0,0,5987.69,0
116049116,09:01:48,09:01:48,22756,11,,0,0,6405.39,0
116049116,09:03:00,09:03:00,18928,12,,0,0,7073.91,1
116049116,09:03:29,09:03:29,18929,13,,0,0,7332.29,0
116049116,09:04:21,09:04:21,18930,14,,0,0,7788.11,0
116049116,09:05:04,09:05:04,18931,15,,0,0,8169.53,0
116049116,09:06:02,09:06:02,18932,16,,0,0,8681.25,0
116049116,09:06:38,09:06:38,22155,17,,0,0,9001.66,0
116049116,09:07:33,09:07:33,18934,18,,0,0,9489.16,0
116049116,09:08:15,09:08:15,18935,19,,0,0,9857.11,0
116049116,09:09:17,09:09:17,23191,20,,0,0,10398.39,0
116049116,09:10:00,09:14:00,15013,21,,1,0,10734.94,1
116049116,09:14:35,09:14:35,23680,22,,0,0,11009.39,0
116049116,09:15:06,09:15:06,23192,23,,0,0,11252.72,0
116049116,09:16:10,09:16:10,23193,24,,0,0,11752.07,0
116049116,09:17:00,09:17:00,23642,25,,0,0,12129.46,1
116049116,09:17:57,09:17:57,20897,26,,0,0,12603.26,0
116049116,09:18:24,09:18:24,21719,27,,0,0,12828.20,0
116049116,09:19:17,09:19:17,23644,28,,0,0,13261.65,0
116049116,09:19:41,09:19:41,23645,29,,0,0,13461.26,0
116049116,09:20:05,09:20:05,21723,30,,0,0,13656.75,0
116049116,09:20:52,09:20:52,16936,31,,0,0,14043.49,0
116049116,09:21:06,09:21:06,34673,32,,0,0,14161.26,0
116049116,09:21:46,09:21:46,14072,33,,0,0,14487.84,0
116049116,09:22:00,09:22:00,23147,34,,0,0,14574.28,1
116049116,09:22:27,09:22:27,18517,35,,0,0,14803.31,0
116049116,09:22:49,09:22:49,33471,36,,0,0,14990.90,0
116049116,09:23:07,09:23:07,18518,37,,0,0,15143.30,0
116049116,09:23:44,09:23:44,18519,38,,0,0,15452.91,0
116049116,09:24:13,09:24:13,23194,39,,0,0,15695.00,0
116049116,09:24:42,09:24:42,23195,40,,0,0,15938.22,0
116049116,09:25:10,09:25:10,17216,41,,0,0,16170.19,0
116049116,09:26:02,09:26:02,17227,42,,0,0,16599.50,0
116049116,09:26:31,09:26:31,17210,43,,0,0,16840.35,0
116049116,09:27:00,09:27:00,20760,44,,0,0,17039.79,1
116049116,09:27:39,09:27:39,19848,45,,0,0,17279.56,0
116049116,09:28:26,09:28:26,23181,46,,0,0,17563.51,0
116049116,09:30:00,09:30:00,23103,47,,1,0,18078.34,1
116049117,07:52:00,07:52:00,23103,1,,0,1,48.39,1
116049117,07:53:51,07:53:51,23182,2,,0,0,543.00,0
116049117,07:54:55,07:54:55,23183,3,,0,0,858.08,0
116049117,07:56:00,07:56:00,17205,4,,0,0,1167.75,1
116049117,07:56:24,07:56:24,17228,5,,0,0,1356.46,0
116049117,07:57:40,07:57:40,23184,6,,0,0,1945.30,0
116049117,07:58:01,07:58:01,23185,7,,0,0,2112.70,0
116049117,07:58:22,07:58:22,23186,8,,0,0,2281.50,0
116049117,07:59:01,07:59:01,18524,9,,0,0,2591.52,0
116049117,07:59:44,07:59:44,18525,10,,0,0,2929.69,0
116049117,08:00:24,08:00:24,20104,11,,0,0,3247.17,0
116049117,08:01:00,08:01:00,23187,12,,0,0,3497.97,1
116049117,08:01:55,08:01:55,16937,13,,0,0,3950.17,0
116049117,08:02:49,08:02:49,23638,14,,0,0,4391.53,0
116049117,08:03:11,08:03:11,23639,15,,0,0,4571.22,0
116049117,08:03:30,08:03:30,23640,16,,0,0,4727.81,0
116049117,08:04:20,08:04:20,10013,17,,0,0,5130.47,0
116049117,08:05:03,08:05:03,20898,18,,0,0,5487.33,0
116049117,08:06:00,08:06:00,23641,19,,0,0,5926.38,1
116049117,08:06:53,08:06:53,23188,20,,0,0,6287.16,0
116049117,08:08:02,08:08:02,23189,21,,0,0,6752.09,0
116049117,08:08:47,08:08:47,23679,22,,0,0,7055.15,0
116049117,08:10:00,08:14:00,15292,23,,0,0,7529.54,1
116049117,08:16:00,08:16:00,33381,24,,0,0,8101.77,1
116049117,08:16:44,08:16:44,18871,25,,0,0,8734.57,0
116049117,08:17:07,08:17:07,18872,26,,0,0,9065.92,0
116049117,08:17:30,08:17:30,20844,27,,0,0,9393.96,0
116049117,08:17:40,08:17:40,23647,28,,0,0,9541.61,0
116049117,08:18:03,08:18:03,18874,29,,0,0,9874.02,0
116049117,08:18:40,08:18:40,18875,30,,0,0,10399.09,0
116049117,08:19:07,08:19:07,18876,31,,0,0,10790.67,0
116049117,08:19:39,08:19:39,18877,32,,0,0,11254.43,0
116049117,08:20:00,08:20:00,22715,33,,0,0,11517.59,1
116049117,08:20:51,08:20:51,22716,34,,0,0,12130.31,0
116049117,08:21:20,08:21:20,22717,35,,0,0,12477.34,0
116049117,08:23:38,08:23:38,35298,36,,0,0,14123.89,0
116049117,08:24:26,08:24:26,35285,37,,0,0,14700.93,0
116049117,08:25:19,08:25:19,35284,38,,0,0,15339.11,0
116049117,08:26:13,08:26:13,35281,39,,0,0,15993.04,0
116049117,08:26:34,08:26:34,18881,40,,0,0,16247.32,0
116049117,08:27:00,08:27:00,22167,41,,0,0,16554.89,0
116049117,08:27:26,08:27:26,18882,42,,0,0,16868.80,0
116049117,08:27:41,08:27:41,18992,43,,0,0,17045.98,0
116049117,08:28:00,08:28:00,33494,44,,0,0,17225.56,1
116049117,08:32:00,08:32:00,35377,45,,1,0,18794.50,1
116049118,08:52:00,08:52:00,23103,1,,0,1,48.39,1
116049118,08:53:51,08:53:51,23182,2,,0,0,543.00,0
116049118,08:54:55,08:54:55,23183,3,,0,0,858.08,0
116049118,08:56:00,08:56:00,17205,4,,0,0,1167.75,1
116049118,08:56:24,08:56:24,17228,5,,0,0,1356.46,0
116049118,08:57:40,08:57:40,23184,6,,0,0,1945.30,0
116049118,08:58:01,08:58:01,23185,7,,0,0,2112.70,0
116049118,08:58:22,08:58:22,23186,8,,0,0,2281.50,0
116049118,08:59:01,08:59:01,18524,9,,0,0,2591.52,0
116049118,08:59:44,08:59:44,18525,10,,0,0,2929.69,0
116049118,09:00:24,09:00:24,20104,11,,0,0,3247.17,0
116049118,09:01:00,09:01:00,23187,12,,0,0,3497.97,1
116049118,09:01:55,09:01:55,16937,13,,0,0,3950.17,0
116049118,09:02:49,09:02:49,23638,14,,0,0,4391.53,0
116049118,09:03:11,09:03:11,23639,15,,0,0,4571.22,0
116049118,09:03:30,09:03:30,23640,16,,0,0,4727.81,0
116049118,09:04:20,09:04:20,10013,17,,0,0,5130.47,0
116049118,09:05:03,09:05:03,20898,18,,0,0,5487.33,0
116049118,09:06:00,09:06:00,23641,19,,0,0,5926.38,1
116049118,09:06:53,09:06:53,23188,20,,0,0,6287.16,0
116049118,09:08:02,09:08:02,23189,21,,0,0,6752.09,0
116049118,09:08:47,09:08:47,23679,22,,0,0,7055.15,0
116049118,09:10:00,09:14:00,15292,23,,0,0,7529.54,1
116049118,09:16:00,09:16:00,33381,24,,0,0,8101.77,1
116049118,09:16:44,09:16:44,18871,25,,0,0,8734.57,0
116049118,09:17:07,09:17:07,18872,26,,0,0,9065.92,0
116049118,09:17:30,09:17:30,20844,27,,0,0,9393.96,0
116049118,09:17:40,09:17:40,23647,28,,0,0,9541.61,0
116049118,09:18:03,09:18:03,18874,29,,0,0,9874.02,0
116049118,09:18:40,09:18:40,18875,30,,0,0,10399.09,0
116049118,09:19:07,09:19:07,18876,31,,0,0,10790.67,0
116049118,09:19:39,09:19:39,18877,32,,0,0,11254.43,0
116049118,09:20:00,09:20:00,22715,33,,0,0,11517.59,1
116049118,09:20:51,09:20:51,22716,34,,0,0,12130.31,0
116049118,09:21:20,09:21:20,22717,35,,0,0,12477.34,0
116049118,09:23:38,09:23:38,35298,36,,0,0,14123.89,0
116049118,09:24:26,09:24:26,35285,37,,0,0,14700.93,0
116049118,09:25:19,09:25:19,35284,38,,0,0,15339.11,0
116049118,09:26:13,09:26:13,35281,39,,0,0,15993.04,0
116049118,09:26:34,09:26:34,18881,40,,0,0,16247.32,0
116049118,09:27:00,09:27:00,22167,41,,0,0,16554.89,0
116049118,09:27:26,09:27:26,18882,42,,0,0,16868.80,0
116049118,09:27:41,09:27:41,18992,43,,0,0,17045.98,0
116049118,09:28:00,09:28:00,33494,44,,0,0,17225.56,1
116049118,09:32:00,09:32:00,35377,45,,1,0,18794.50,1
116049119,09:51:00,09:51:00,23103,1,,0,1,48.39,1
116049119,09:52:51,09:52:51,23182,2,,0,0,543.00,0
116049119,09:53:55,09:53:55,23183,3,,0,0,858.08,0
116049119,09:55:00,09:55:00,17205,4,,0,0,1167.75,1
116049119,09:55:29,09:55:29,17228,5,,0,0,1356.46,0
116049119,09:57:00,09:57:00,23184,6,,0,0,1945.30,0
116049119,09:57:25,09:57:25,23185,7,,0,0,2112.70,0
116049119,09:57:50,09:57:50,23186,8,,0,0,2281.50,0
116049119,09:58:37,09:58:37,18524,9,,0,0,2591.52,0
116049119,09:59:29,09:59:29,18525,10,,0,0,2929.69,0
116049119,10:00:17,10:00:17,20104,11,,0,0,3247.17,0
116049119,10:01:00,10:01:00,23187,12,,0,0,3497.97,1
116049119,10:01:55,10:01:55,16937,13,,0,0,3950.17,0
116049119,10:02:49,10:02:49,23638,14,,0,0,4391.53,0
116049119,10:03:11,10:03:11,23639,15,,0,0,4571.22,0
116049119,10:03:30,10:03:30,23640,16,,0,0,4727.81,0
116049119,10:04:20,10:04:20,10013,17,,0,0,5130.47,0
116049119,10:05:03,10:05:03,20898,18,,0,0,5487.33,0
116049119,10:06:00,10:06:00,23641,19,,0,0,5926.38,1
116049119,10:06:53,10:06:53,23188,20,,0,0,6287.16,0
116049119,10:08:02,10:08:02,23189,21,,0,0,6752.09,0
116049119,10:08:47,10:08:47,23679,22,,0,0,7055.15,0
116049119,10:10:00,10:14:00,15292,23,,0,0,7529.54,1
116049119,10:16:00,10:16:00,33381,24,,0,0,8101.77,1
116049119,10:16:55,10:16:55,18871,25,,0,0,8734.57,0
116049119,10:17:24,10:17:24,18872,26,,0,0,9065.92,0
116049119,10:17:52,10:17:52,20844,27,,0,0,9393.96,0
116049119,10:18:04,10:18:04,23647,28,,0,0,9541.61,0
116049119,10:18:33,10:18:33,18874,29,,0,0,9874.02,0
116049119,10:19:19,10:19:19,18875,30,,0,0,10399.09,0
116049119,10:19:53,10:19:53,18876,31,,0,0,10790.67,0
116049119,10:20:33,10:20:33,18877,32,,0,0,11254.43,0
116049119,10:21:00,10:21:00,22715,33,,0,0,11517.59,1
116049119,10:21:51,10:21:51,22716,34,,0,0,12130.31,0
116049119,10:22:20,10:22:20,22717,35,,0,0,12477.34,0
116049119,10:24:38,10:24:38,35298,36,,0,0,14123.89,0
116049119,10:25:26,10:25:26,35285,37,,0,0,14700.93,0
116049119,10:26:19,10:26:19,35284,38,,0,0,15339.11,0
116049119,10:27:13,10:27:13,35281,39,,0,0,15993.04,0
116049119,10:27:34,10:27:34,18881,40,,0,0,16247.32,0
116049119,10:28:00,10:28:00,22167,41,,0,0,16554.89,0
116049119,10:28:26,10:28:26,18882,42,,0,0,16868.80,0
116049119,10:28:41,10:28:41,18992,43,,0,0,17045.98,0
116049119,10:29:00,10:29:00,33494,44,,0,0,17225.56,1
116049119,10:33:00,10:33:00,35377,45,,1,0,18794.50,1
116049120,10:51:00,10:51:00,23103,1,,0,1,48.39,1
116049120,10:52:51,10:52:51,23182,2,,0,0,543.00,0
116049120,10:53:55,10:53:55,23183,3,,0,0,858.08,0
116049120,10:55:00,10:55:00,17205,4,,0,0,1167.75,1
116049120,10:55:29,10:55:29,17228,5,,0,0,1356.46,0
116049120,10:57:00,10:57:00,23184,6,,0,0,1945.30,0
116049120,10:57:25,10:57:25,23185,7,,0,0,2112.70,0
116049120,10:57:50,10:57:50,23186,8,,0,0,2281.50,0
116049120,10:58:37,10:58:37,18524,9,,0,0,2591.52,0
116049120,10:59:29,10:59:29,18525,10,,0,0,2929.69,0
116049120,11:00:17,11:00:17,20104,11,,0,0,3247.17,0
116049120,11:01:00,11:01:00,23187,12,,0,0,3497.97,1
116049120,11:01:55,11:01:55,16937,13,,0,0,3950.17,0
116049120,11:02:49,11:02:49,23638,14,,0,0,4391.53,0
116049120,11:03:11,11:03:11,23639,15,,0,0,4571.22,0
116049120,11:03:30,11:03:30,23640,16,,0,0,4727.81,0
116049120,11:04:20,11:04:20,10013,17,,0,0,5130.47,0
116049120,11:05:03,11:05:03,20898,18,,0,0,5487.33,0
116049120,11:06:00,11:06:00,23641,19,,0,0,5926.38,1
116049120,11:06:53,11:06:53,23188,20,,0,0,6287.16,0
116049120,11:08:02,11:08:02,23189,21,,0,0,6752.09,0
116049120,11:08:47,11:08:47,23679,22,,0,0,7055.15,0
116049120,11:10:00,11:14:00,15292,23,,0,0,7529.54,1
116049120,11:16:00,11:16:00,33381,24,,0,0,8101.77,1
116049120,11:16:55,11:16:55,18871,25,,0,0,8734.57,0
116049120,11:17:24,11:17:24,18872,26,,0,0,9065.92,0
116049120,11:17:52,11:17:52,20844,27,,0,0,9393.96,0
116049120,11:18:04,11:18:04,23647,28,,0,0,9541.61,0
116049120,11:18:33,11:18:33,18874,29,,0,0,9874.02,0
116049120,11:19:19,11:19:19,18875,30,,0,0,10399.09,0
116049120,11:19:53,11:19:53,18876,31,,0,0,10790.67,0
116049120,11:20:33,11:20:33,18877,32,,0,0,11254.43,0
116049120,11:21:00,11:21:00,22715,33,,0,0,11517.59,1
116049120,11:21:51,11:21:51,22716,34,,0,0,12130.31,0
116049120,11:22:20,11:22:20,22717,35,,0,0,12477.34,0
116049120,11:24:38,11:24:38,35298,36,,0,0,14123.89,0
116049120,11:25:26,11:25:26,35285,37,,0,0,14700.93,0
116049120,11:26:19,11:26:19,35284,38,,0,0,15339.11,0
116049120,11:27:13,11:27:13,35281,39,,0,0,15993.04,0
116049120,11:27:34,11:27:34,18881,40,,0,0,16247.32,0
116049120,11:28:00,11:28:00,22167,41,,0,0,16554.89,0
116049120,11:28:26,11:28:26,18882,42,,0,0,16868.80,0
116049120,11:28:41,11:28:41,18992,43,,0,0,17045.98,0
116049120,11:29:00,11:29:00,33494,44,,0,0,17225.56,1
116049120,11:33:00,11:33:00,35377,45,,1,0,18794.50,1
116049121,11:51:00,11:51:00,23103,1,,0,1,48.39,1
116049121,11:52:51,11:52:51,23182,2,,0,0,543.00,0
116049121,11:53:55,11:53:55,23183,3,,0,0,858.08,0
116049121,11:55:00,11:55:00,17205,4,,0,0,1167.75,1
116049121,11:55:29,11:55:29,17228,5,,0,0,1356.46,0
116049121,11:57:00,11:57:00,23184,6,,0,0,1945.30,0
116049121,11:57:25,11:57:25,23185,7,,0,0,2112.70,0
116049121,11:57:50,11:57:50,23186,8,,0,0,2281.50,0
116049121,11:58:37,11:58:37,18524,9,,0,0,2591.52,0
116049121,11:59:29,11:59:29,18525,10,,0,0,2929.69,0
116049121,12:00:17,12:00:17,20104,11,,0,0,3247.17,0
116049121,12:01:00,12:01:00,23187,12,,0,0,3497.97,1
116049121,12:01:55,12:01:55,16937,13,,0,0,3950.17,0
116049121,12:02:49,12:02:49,23638,14,,0,0,4391.53,0
116049121,12:03:11,12:03:11,23639,15,,0,0,4571.22,0
116049121,12:03:30,12:03:30,23640,16,,0,0,4727.81,0
116049121,12:04:20,12:04:20,10013,17,,0,0,5130.47,0
116049121,12:05:03,12:05:03,20898,18,,0,0,5487.33,0
116049121,12:06:00,12:06:00,23641,19,,0,0,5926.38,1
116049121,12:06:53,12:06:53,23188,20,,0,0,6287.16,0
116049121,12:08:02,12:08:02,23189,21,,0,0,6752.09,0
116049121,12:08:47,12:08:47,23679,22,,0,0,7055.15,0
116049121,12:10:00,12:14:00,15292,23,,0,0,7529.54,1
116049121,12:16:00,12:16:00,33381,24,,0,0,8101.77,1
116049121,12:16:55,12:16:55,18871,25,,0,0,8734.57,0
116049121,12:17:24,12:17:24,18872,26,,0,0,9065.92,0
116049121,12:17:52,12:17:52,20844,27,,0,0,9393.96,0
116049121,12:18:04,12:18:04,23647,28,,0,0,9541.61,0
116049121,12:18:33,12:18:33,18874,29,,0,0,9874.02,0
116049121,12:19:19,12:19:19,18875,30,,0,0,10399.09,0
116049121,12:19:53,12:19:53,18876,31,,0,0,10790.67,0
116049121,12:20:33,12:20:33,18877,32,,0,0,11254.43,0
116049121,12:21:00,12:21:00,22715,33,,0,0,11517.59,1
116049121,12:21:51,12:21:51,22716,34,,0,0,12130.31,0
116049121,12:22:20,12:22:20,22717,35,,0,0,12477.34,0
116049121,12:24:38,12:24:38,35298,36,,0,0,14123.89,0
116049121,12:25:26,12:25:26,35285,37,,0,0,14700.93,0
116049121,12:26:19,12:26:19,35284,38,,0,0,15339.11,0
116049121,12:27:13,12:27:13,35281,39,,0,0,15993.04,0
116049121,12:27:34,12:27:34,18881,40,,0,0,16247.32,0
116049121,12:28:00,12:28:00,22167,41,,0,0,16554.89,0
116049121,12:28:26,12:28:26,18882,42,,0,0,16868.80,0
116049121,12:28:41,12:28:41,18992,43,,0,0,17045.98,0
116049121,12:29:00,12:29:00,33494,44,,0,0,17225.56,1
116049121,12:34:00,12:34:00,35377,45,,1,0,18794.50,1
116049122,12:51:00,12:51:00,23103,1,,0,1,48.39,1
116049122,12:52:51,12:52:51,23182,2,,0,0,543.00,0
116049122,12:53:55,12:53:55,23183,3,,0,0,858.08,0
116049122,12:55:00,12:55:00,17205,4,,0,0,1167.75,1
116049122,12:55:29,12:55:29,17228,5,,0,0,1356.46,0
116049122,12:57:00,12:57:00,23184,6,,0,0,1945.30,0
116049122,12:57:25,12:57:25,23185,7,,0,0,2112.70,0
116049122,12:57:50,12:57:50,23186,8,,0,0,2281.50,0
116049122,12:58:37,12:58:37,18524,9,,0,0,2591.52,0
116049122,12:59:29,12:59:29,18525,10,,0,0,2929.69,0
116049122,13:00:17,13:00:17,20104,11,,0,0,3247.17,0
116049122,13:01:00,13:01:00,23187,12,,0,0,3497.97,1
116049122,13:01:55,13:01:55,16937,13,,0,0,3950.17,0
116049122,13:02:49,13:02:49,23638,14,,0,0,4391.53,0
116049122,13:03:11,13:03:11,23639,15,,0,0,4571.22,0
116049122,13:03:30,13:03:30,23640,16,,0,0,4727.81,0
116049122,13:04:20,13:04:20,10013,17,,0,0,5130.47,0
116049122,13:05:03,13:05:03,20898,18,,0,0,5487.33,0
116049122,13:06:00,13:06:00,23641,19,,0,0,5926.38,1
116049122,13:06:53,13:06:53,23188,20,,0,0,6287.16,0
116049122,13:08:02,13:08:02,23189,21,,0,0,6752.09,0
116049122,13:08:47,13:08:47,23679,22,,0,0,7055.15,0
116049122,13:10:00,13:14:00,15292,23,,0,0,7529.54,1
116049122,13:16:00,13:16:00,33381,24,,0,0,8101.77,1
116049122,13:16:55,13:16:55,18871,25,,0,0,8734.57,0
116049122,13:17:24,13:17:24,18872,26,,0,0,9065.92,0
116049122,13:17:52,13:17:52,20844,27,,0,0,9393.96,0
116049122,13:18:04,13:18:04,23647,28,,0,0,9541.61,0
116049122,13:18:33,13:18:33,18874,29,,0,0,9874.02,0
116049122,13:19:19,13:19:19,18875,30,,0,0,10399.09,0
116049122,13:19:53,13:19:53,18876,31,,0,0,10790.67,0
116049122,13:20:33,13:20:33,18877,32,,0,0,11254.43,0
116049122,13:21:00,13:21:00,22715,33,,0,0,11517.59,1
116049122,13:21:51,13:21:51,22716,34,,0,0,12130.31,0
116049122,13:22:20,13:22:20,22717,35,,0,0,12477.34,0
116049122,13:24:38,13:24:38,35298,36,,0,0,14123.89,0
116049122,13:25:26,13:25:26,35285,37,,0,0,14700.93,0
116049122,13:26:19,13:26:19,35284,38,,0,0,15339.11,0
116049122,13:27:13,13:27:13,35281,39,,0,0,15993.04,0
116049122,13:27:34,13:27:34,18881,40,,0,0,16247.32,0
116049122,13:28:00,13:28:00,22167,41,,0,0,16554.89,0
116049122,13:28:26,13:28:26,18882,42,,0,0,16868.80,0
116049122,13:28:41,13:28:41,18992,43,,0,0,17045.98,0
116049122,13:29:00,13:29:00,33494,44,,0,0,17225.56,1
116049122,13:34:00,13:34:00,35377,45,,1,0,18794.50,1
116049123,13:51:00,13:51:00,23103,1,,0,1,48.39,1
116049123,13:52:51,13:52:51,23182,2,,0,0,543.00,0
116049123,13:53:55,13:53:55,23183,3,,0,0,858.08,0
116049123,13:55:00,13:55:00,17205,4,,0,0,1167.75,1
116049123,13:55:29,13:55:29,17228,5,,0,0,1356.46,0
116049123,13:57:00,13:57:00,23184,6,,0,0,1945.30,0
116049123,13:57:25,13:57:25,23185,7,,0,0,2112.70,0
116049123,13:57:50,13:57:50,23186,8,,0,0,2281.50,0
116049123,13:58:37,13:58:37,18524,9,,0,0,2591.52,0
116049123,13:59:29,13:59:29,18525,10,,0,0,2929.69,0
116049123,14:00:17,14:00:17,20104,11,,0,0,3247.17,0
116049123,14:01:00,14:01:00,23187,12,,0,0,3497.97,1
116049123,14:01:55,14:01:55,16937,13,,0,0,3950.17,0
116049123,14:02:49,14:02:49,23638,14,,0,0,4391.53,0
116049123,14:03:11,14:03:11,23639,15,,0,0,4571.22,0
116049123,14:03:30,14:03:30,23640,16,,0,0,4727.81,0
116049123,14:04:20,14:04:20,10013,17,,0,0,5130.47,0
116049123,14:05:03,14:05:03,20898,18,,0,0,5487.33,0
116049123,14:06:00,14:06:00,23641,19,,0,0,5926.38,1
116049123,14:06:53,14:06:53,23188,20,,0,0,6287.16,0
116049123,14:08:02,14:08:02,23189,21,,0,0,6752.09,0
116049123,14:08:47,14:08:47,23679,22,,0,0,7055.15,0
116049123,14:10:00,14:14:00,15292,23,,0,0,7529.54,1
116049123,14:16:00,14:16:00,33381,24,,0,0,8101.77,1
116049123,14:16:55,14:16:55,18871,25,,0,0,8734.57,0
116049123,14:17:24,14:17:24,18872,26,,0,0,9065.92,0
116049123,14:17:52,14:17:52,20844,27,,0,0,9393.96,0
116049123,14:18:04,14:18:04,23647,28,,0,0,9541.61,0
116049123,14:18:33,14:18:33,18874,29,,0,0,9874.02,0
116049123,14:19:19,14:19:19,18875,30,,0,0,10399.09,0
116049123,14:19:53,14:19:53,18876,31,,0,0,10790.67,0
116049123,14:20:33,14:20:33,18877,32,,0,0,11254.43,0
116049123,14:21:00,14:21:00,22715,33,,0,0,11517.59,1
116049123,14:21:51,14:21:51,22716,34,,0,0,12130.31,0
116049123,14:22:20,14:22:20,22717,35,,0,0,12477.34,0
116049123,14:24:38,14:24:38,35298,36,,0,0,14123.89,0
116049123,14:25:26,14:25:26,35285,37,,0,0,14700.93,0
116049123,14:26:19,14:26:19,35284,38,,0,0,15339.11,0
116049123,14:27:13,14:27:13,35281,39,,0,0,15993.04,0
116049123,14:27:34,14:27:34,18881,40,,0,0,16247.32,0
116049123,14:28:00,14:28:00,22167,41,,0,0,16554.89,0
116049123,14:28:26,14:28:26,18882,42,,0,0,16868.80,0
116049123,14:28:41,14:28:41,18992,43,,0,0,17045.98,0
116049123,14:29:00,14:29:00,33494,44,,0,0,17225.56,1
116049123,14:34:00,14:34:00,35377,45,,1,0,18794.50,1
116049124,14:51:00,14:51:00,23103,1,,0,1,48.39,1
116049124,14:52:51,14:52:51,23182,2,,0,0,543.00,0
116049124,14:53:55,14:53:55,23183,3,,0,0,858.08,0
116049124,14:55:00,14:55:00,17205,4,,0,0,1167.75,1
116049124,14:55:29,14:55:29,17228,5,,0,0,1356.46,0
116049124,14:57:00,14:57:00,23184,6,,0,0,1945.30,0
116049124,14:57:25,14:57:25,23185,7,,0,0,2112.70,0
116049124,14:57:50,14:57:50,23186,8,,0,0,2281.50,0
116049124,14:58:37,14:58:37,18524,9,,0,0,2591.52,0
116049124,14:59:29,14:59:29,18525,10,,0,0,2929.69,0
116049124,15:00:17,15:00:17,20104,11,,0,0,3247.17,0
116049124,15:01:00,15:01:00,23187,12,,0,0,3497.97,1
116049124,15:01:55,15:01:55,16937,13,,0,0,3950.17,0
116049124,15:02:49,15:02:49,23638,14,,0,0,4391.53,0
116049124,15:03:11,15:03:11,23639,15,,0,0,4571.22,0
116049124,15:03:30,15:03:30,23640,16,,0,0,4727.81,0
116049124,15:04:20,15:04:20,10013,17,,0,0,5130.47,0
116049124,15:05:03,15:05:03,20898,18,,0,0,5487.33,0
116049124,15:06:00,15:06:00,23641,19,,0,0,5926.38,1
116049124,15:06:53,15:06:53,23188,20,,0,0,6287.16,0
116049124,15:08:02,15:08:02,23189,21,,0,0,6752.09,0
116049124,15:08:47,15:08:47,23679,22,,0,0,7055.15,0
116049124,15:10:00,15:14:00,15292,23,,0,0,7529.54,1
116049124,15:16:00,15:16:00,33381,24,,0,0,8101.77,1
116049124,15:16:55,15:16:55,18871,25,,0,0,8734.57,0
116049124,15:17:24,15:17:24,18872,26,,0,0,9065.92,0
116049124,15:17:52,15:17:52,20844,27,,0,0,9393.96,0
116049124,15:18:04,15:18:04,23647,28,,0,0,9541.61,0
116049124,15:18:33,15:18:33,18874,29,,0,0,9874.02,0
116049124,15:19:19,15:19:19,18875,30,,0,0,10399.09,0
116049124,15:19:53,15:19:53,18876,31,,0,0,10790.67,0
116049124,15:20:33,15:20:33,18877,32,,0,0,11254.43,0
116049124,15:21:00,15:21:00,22715,33,,0,0,11517.59,1
116049124,15:21:51,15:21:51,22716,34,,0,0,12130.31,0
116049124,15:22:20,15:22:20,22717,35,,0,0,12477.34,0
116049124,15:24:38,15:24:38,35298,36,,0,0,14123.89,0
116049124,15:25:26,15:25:26,35285,37,,0,0,14700.93,0
116049124,15:26:19,15:26:19,35284,38,,0,0,15339.11,0
116049124,15:27:13,15:27:13,35281,39,,0,0,15993.04,0
116049124,15:27:34,15:27:34,18881,40,,0,0,16247.32,0
116049124,15:28:00,15:28:00,22167,41,,0,0,16554.89,0
116049124,15:28:26,15:28:26,18882,42,,0,0,16868.80,0
116049124,15:28:41,15:28:41,18992,43,,0,0,17045.98,0
116049124,15:29:00,15:29:00,33494,44,,0,0,17225.56,1
116049124,15:34:00,15:34:00,35377,45,,1,0,18794.50,1
116049125,15:49:00,15:49:00,23103,1,,0,1,48.39,1
116049125,15:51:47,15:51:47,23182,2,,0,0,543.00,0
116049125,15:53:23,15:53:23,23183,3,,0,0,858.08,0
116049125,15:55:00,15:55:00,17205,4,,0,0,1167.75,1
116049125,15:55:29,15:55:29,17228,5,,0,0,1356.46,0
116049125,15:57:00,15:57:00,23184,6,,0,0,1945.30,0
116049125,15:57:25,15:57:25,23185,7,,0,0,2112.70,0
116049125,15:57:50,15:57:50,23186,8,,0,0,2281.50,0
116049125,15:58:37,15:58:37,18524,9,,0,0,2591.52,0
116049125,15:59:29,15:59:29,18525,10,,0,0,2929.69,0
116049125,16:00:17,16:00:17,20104,11,,0,0,3247.17,0
116049125,16:01:00,16:01:00,23187,12,,0,0,3497.97,1
116049125,16:01:55,16:01:55,16937,13,,0,0,3950.17,0
116049125,16:02:49,16:02:49,23638,14,,0,0,4391.53,0
116049125,16:03:11,16:03:11,23639,15,,0,0,4571.22,0
116049125,16:03:30,16:03:30,23640,16,,0,0,4727.81,0
116049125,16:04:20,16:04:20,10013,17,,0,0,5130.47,0
116049125,16:05:03,16:05:03,20898,18,,0,0,5487.33,0
116049125,16:06:00,16:06:00,23641,19,,0,0,5926.38,1
116049125,16:06:53,16:06:53,23188,20,,0,0,6287.16,0
116049125,16:08:02,16:08:02,23189,21,,0,0,6752.09,0
116049125,16:08:47,16:08:47,23679,22,,0,0,7055.15,0
116049125,16:10:00,16:14:00,15292,23,,0,0,7529.54,1
116049125,16:16:00,16:16:00,33381,24,,0,0,8101.77,1
116049125,16:16:55,16:16:55,18871,25,,0,0,8734.57,0
116049125,16:17:24,16:17:24,18872,26,,0,0,9065.92,0
116049125,16:17:52,16:17:52,20844,27,,0,0,9393.96,0
116049125,16:18:04,16:18:04,23647,28,,0,0,9541.61,0
116049125,16:18:33,16:18:33,18874,29,,0,0,9874.02,0
116049125,16:19:19,16:19:19,18875,30,,0,0,10399.09,0
116049125,16:19:53,16:19:53,18876,31,,0,0,10790.67,0
116049125,16:20:33,16:20:33,18877,32,,0,0,11254.43,0
116049125,16:21:00,16:21:00,22715,33,,0,0,11517.59,1
116049125,16:21:51,16:21:51,22716,34,,0,0,12130.31,0
116049125,16:22:20,16:22:20,22717,35,,0,0,12477.34,0
116049125,16:24:38,16:24:38,35298,36,,0,0,14123.89,0
116049125,16:25:26,16:25:26,35285,37,,0,0,14700.93,0
116049125,16:26:19,16:26:19,35284,38,,0,0,15339.11,0
116049125,16:27:13,16:27:13,35281,39,,0,0,15993.04,0
116049125,16:27:34,16:27:34,18881,40,,0,0,16247.32,0
116049125,16:28:00,16:28:00,22167,41,,0,0,16554.89,0
116049125,16:28:26,16:28:26,18882,42,,0,0,16868.80,0
116049125,16:28:41,16:28:41,18992,43,,0,0,17045.98,0
116049125,16:29:00,16:29:00,33494,44,,0,0,17225.56,1
116049125,16:34:00,16:34:00,35377,45,,1,0,18794.50,1
116049126,16:49:00,16:49:00,23103,1,,0,1,48.39,1
116049126,16:51:47,16:51:47,23182,2,,0,0,543.00,0
116049126,16:53:23,16:53:23,23183,3,,0,0,858.08,0
116049126,16:55:00,16:55:00,17205,4,,0,0,1167.75,1
116049126,16:55:29,16:55:29,17228,5,,0,0,1356.46,0
116049126,16:57:00,16:57:00,23184,6,,0,0,1945.30,0
116049126,16:57:25,16:57:25,23185,7,,0,0,2112.70,0
116049126,16:57:50,16:57:50,23186,8,,0,0,2281.50,0
116049126,16:58:37,16:58:37,18524,9,,0,0,2591.52,0
116049126,16:59:29,16:59:29,18525,10,,0,0,2929.69,0
116049126,17:00:17,17:00:17,20104,11,,0,0,3247.17,0
116049126,17:01:00,17:01:00,23187,12,,0,0,3497.97,1
116049126,17:01:55,17:01:55,16937,13,,0,0,3950.17,0
116049126,17:02:49,17:02:49,23638,14,,0,0,4391.53,0
116049126,17:03:11,17:03:11,23639,15,,0,0,4571.22,0
116049126,17:03:30,17:03:30,23640,16,,0,0,4727.81,0
116049126,17:04:20,17:04:20,10013,17,,0,0,5130.47,0
116049126,17:05:03,17:05:03,20898,18,,0,0,5487.33,0
116049126,17:06:00,17:06:00,23641,19,,0,0,5926.38,1
116049126,17:06:53,17:06:53,23188,20,,0,0,6287.16,0
116049126,17:08:02,17:08:02,23189,21,,0,0,6752.09,0
116049126,17:08:47,17:08:47,23679,22,,0,0,7055.15,0
116049126,17:10:00,17:14:00,15292,23,,0,0,7529.54,1
116049126,17:16:00,17:16:00,33381,24,,0,0,8101.77,1
116049126,17:16:55,17:16:55,18871,25,,0,0,8734.57,0
116049126,17:17:24,17:17:24,18872,26,,0,0,9065.92,0
116049126,17:17:52,17:17:52,20844,27,,0,0,9393.96,0
116049126,17:18:04,17:18:04,23647,28,,0,0,9541.61,0
116049126,17:18:33,17:18:33,18874,29,,0,0,9874.02,0
116049126,17:19:19,17:19:19,18875,30,,0,0,10399.09,0
116049126,17:19:53,17:19:53,18876,31,,0,0,10790.67,0
116049126,17:20:33,17:20:33,18877,32,,0,0,11254.43,0
116049126,17:21:00,17:21:00,22715,33,,0,0,11517.59,1
116049126,17:21:51,17:21:51,22716,34,,0,0,12130.31,0
116049126,17:22:20,17:22:20,22717,35,,0,0,12477.34,0
116049126,17:24:38,17:24:38,35298,36,,0,0,14123.89,0
116049126,17:25:26,17:25:26,35285,37,,0,0,14700.93,0
116049126,17:26:19,17:26:19,35284,38,,0,0,15339.11,0
116049126,17:27:13,17:27:13,35281,39,,0,0,15993.04,0
116049126,17:27:34,17:27:34,18881,40,,0,0,16247.32,0
116049126,17:28:00,17:28:00,22167,41,,0,0,16554.89,0
116049126,17:28:26,17:28:26,18882,42,,0,0,16868.80,0
116049126,17:28:41,17:28:41,18992,43,,0,0,17045.98,0
116049126,17:29:00,17:29:00,33494,44,,0,0,17225.56,1
116049126,17:34:00,17:34:00,35377,45,,1,0,18794.50,1
116049127,17:50:00,17:50:00,23103,1,,0,1,48.39,1
116049127,17:52:47,17:52:47,23182,2,,0,0,543.00,0
116049127,17:54:23,17:54:23,23183,3,,0,0,858.08,0
116049127,17:56:00,17:56:00,17205,4,,0,0,1167.75,1
116049127,17:56:29,17:56:29,17228,5,,0,0,1356.46,0
116049127,17:58:00,17:58:00,23184,6,,0,0,1945.30,0
116049127,17:58:25,17:58:25,23185,7,,0,0,2112.70,0
116049127,17:58:50,17:58:50,23186,8,,0,0,2281.50,0
116049127,17:59:37,17:59:37,18524,9,,0,0,2591.52,0
116049127,18:00:29,18:00:29,18525,10,,0,0,2929.69,0
116049127,18:01:17,18:01:17,20104,11,,0,0,3247.17,0
116049127,18:02:00,18:02:00,23187,12,,0,0,3497.97,1
116049127,18:02:44,18:02:44,16937,13,,0,0,3950.17,0
116049127,18:03:27,18:03:27,23638,14,,0,0,4391.53,0
116049127,18:03:44,18:03:44,23639,15,,0,0,4571.22,0
116049127,18:03:59,18:03:59,23640,16,,0,0,4727.81,0
116049127,18:04:39,18:04:39,10013,17,,0,0,5130.47,0
116049127,18:05:13,18:05:13,20898,18,,0,0,5487.33,0
116049127,18:06:00,18:06:00,23641,19,,0,0,5926.38,1
116049127,18:06:53,18:06:53,23188,20,,0,0,6287.16,0
116049127,18:08:02,18:08:02,23189,21,,0,0,6752.09,0
116049127,18:08:47,18:08:47,23679,22,,0,0,7055.15,0
116049127,18:10:00,18:14:00,15292,23,,0,0,7529.54,1
116049127,18:16:00,18:16:00,33381,24,,0,0,8101.77,1
116049127,18:16:44,18:16:44,18871,25,,0,0,8734.57,0
116049127,18:17:07,18:17:07,18872,26,,0,0,9065.92,0
116049127,18:17:30,18:17:30,20844,27,,0,0,9393.96,0
116049127,18:17:40,18:17:40,23647,28,,0,0,9541.61,0
116049127,18:18:03,18:18:03,18874,29,,0,0,9874.02,0
116049127,18:18:40,18:18:40,18875,30,,0,0,10399.09,0
116049127,18:19:07,18:19:07,18876,31,,0,0,10790.67,0
116049127,18:19:39,18:19:39,18877,32,,0,0,11254.43,0
116049127,18:20:00,18:20:00,22715,33,,0,0,11517.59,1
116049127,18:20:51,18:20:51,22716,34,,0,0,12130.31,0
116049127,18:21:20,18:21:20,22717,35,,0,0,12477.34,0
116049127,18:23:38,18:23:38,35298,36,,0,0,14123.89,0
116049127,18:24:26,18:24:26,35285,37,,0,0,14700.93,0
116049127,18:25:19,18:25:19,35284,38,,0,0,15339.11,0
116049127,18:26:13,18:26:13,35281,39,,0,0,15993.04,0
116049127,18:26:34,18:26:34,18881,40,,0,0,16247.32,0
116049127,18:27:00,18:27:00,22167,41,,0,0,16554.89,0
116049127,18:27:26,18:27:26,18882,42,,0,0,16868.80,0
116049127,18:27:41,18:27:41,18992,43,,0,0,17045.98,0
116049127,18:28:00,18:28:00,33494,44,,0,0,17225.56,1
116049127,18:32:00,18:32:00,35377,45,,1,0,18794.50,1
116049128,18:50:00,18:50:00,23103,1,,0,1,48.39,1
116049128,18:52:47,18:52:47,23182,2,,0,0,543.00,0
116049128,18:54:23,18:54:23,23183,3,,0,0,858.08,0
116049128,18:56:00,18:56:00,17205,4,,0,0,1167.75,1
116049128,18:56:29,18:56:29,17228,5,,0,0,1356.46,0
116049128,18:58:00,18:58:00,23184,6,,0,0,1945.30,0
116049128,18:58:25,18:58:25,23185,7,,0,0,2112.70,0
116049128,18:58:50,18:58:50,23186,8,,0,0,2281.50,0
116049128,18:59:37,18:59:37,18524,9,,0,0,2591.52,0
116049128,19:00:29,19:00:29,18525,10,,0,0,2929.69,0
116049128,19:01:17,19:01:17,20104,11,,0,0,3247.17,0
116049128,19:02:00,19:02:00,23187,12,,0,0,3497.97,1
116049128,19:02:44,19:02:44,16937,13,,0,0,3950.17,0
116049128,19:03:27,19:03:27,23638,14,,0,0,4391.53,0
116049128,19:03:44,19:03:44,23639,15,,0,0,4571.22,0
116049128,19:03:59,19:03:59,23640,16,,0,0,4727.81,0
116049128,19:04:39,19:04:39,10013,17,,0,0,5130.47,0
116049128,19:05:13,19:05:13,20898,18,,0,0,5487.33,0
116049128,19:06:00,19:06:00,23641,19,,0,0,5926.38,1
116049128,19:06:53,19:06:53,23188,20,,0,0,6287.16,0
116049128,19:08:02,19:08:02,23189,21,,0,0,6752.09,0
116049128,19:08:47,19:08:47,23679,22,,0,0,7055.15,0
116049128,19:10:00,19:14:00,15292,23,,0,0,7529.54,1
116049128,19:16:00,19:16:00,33381,24,,0,0,8101.77,1
116049128,19:16:44,19:16:44,18871,25,,0,0,8734.57,0
116049128,19:17:07,19:17:07,18872,26,,0,0,9065.92,0
116049128,19:17:30,19:17:30,20844,27,,0,0,9393.96,0
116049128,19:17:40,19:17:40,23647,28,,0,0,9541.61,0
116049128,19:18:03,19:18:03,18874,29,,0,0,9874.02,0
116049128,19:18:40,19:18:40,18875,30,,0,0,10399.09,0
116049128,19:19:07,19:19:07,18876,31,,0,0,10790.67,0
116049128,19:19:39,19:19:39,18877,32,,0,0,11254.43,0
116049128,19:20:00,19:20:00,22715,33,,0,0,11517.59,1
116049128,19:20:51,19:20:51,22716,34,,0,0,12130.31,0
116049128,19:21:20,19:21:20,22717,35,,0,0,12477.34,0
116049128,19:23:38,19:23:38,35298,36,,0,0,14123.89,0
116049128,19:24:26,19:24:26,35285,37,,0,0,14700.93,0
116049128,19:25:19,19:25:19,35284,38,,0,0,15339.11,0
116049128,19:26:13,19:26:13,35281,39,,0,0,15993.04,0
116049128,19:26:34,19:26:34,18881,40,,0,0,16247.32,0
116049128,19:27:00,19:27:00,22167,41,,0,0,16554.89,0
116049128,19:27:26,19:27:26,18882,42,,0,0,16868.80,0
116049128,19:27:41,19:27:41,18992,43,,0,0,17045.98,0
116049128,19:28:00,19:28:00,33494,44,,0,0,17225.56,1
116049128,19:32:00,19:32:00,35377,45,,1,0,18794.50,1
116049129,19:50:00,19:50:00,23103,1,,0,1,48.39,1
116049129,19:52:47,19:52:47,23182,2,,0,0,543.00,0
116049129,19:54:23,19:54:23,23183,3,,0,0,858.08,0
116049129,19:56:00,19:56:00,17205,4,,0,0,1167.75,1
116049129,19:56:29,19:56:29,17228,5,,0,0,1356.46,0
116049129,19:58:00,19:58:00,23184,6,,0,0,1945.30,0
116049129,19:58:25,19:58:25,23185,7,,0,0,2112.70,0
116049129,19:58:50,19:58:50,23186,8,,0,0,2281.50,0
116049129,19:59:37,19:59:37,18524,9,,0,0,2591.52,0
116049129,20:00:29,20:00:29,18525,10,,0,0,2929.69,0
116049129,20:01:17,20:01:17,20104,11,,0,0,3247.17,0
116049129,20:02:00,20:02:00,23187,12,,0,0,3497.97,1
116049129,20:02:44,20:02:44,16937,13,,0,0,3950.17,0
116049129,20:03:27,20:03:27,23638,14,,0,0,4391.53,0
116049129,20:03:44,20:03:44,23639,15,,0,0,4571.22,0
116049129,20:03:59,20:03:59,23640,16,,0,0,4727.81,0
116049129,20:04:39,20:04:39,10013,17,,0,0,5130.47,0
116049129,20:05:13,20:05:13,20898,18,,0,0,5487.33,0
116049129,20:06:00,20:06:00,23641,19,,0,0,5926.38,1
116049129,20:06:53,20:06:53,23188,20,,0,0,6287.16,0
116049129,20:08:02,20:08:02,23189,21,,0,0,6752.09,0
116049129,20:08:47,20:08:47,23679,22,,0,0,7055.15,0
116049129,20:10:00,20:14:00,15292,23,,0,0,7529.54,1
116049129,20:16:00,20:16:00,33381,24,,0,0,8101.77,1
116049129,20:16:44,20:16:44,18871,25,,0,0,8734.57,0
116049129,20:17:07,20:17:07,18872,26,,0,0,9065.92,0
116049129,20:17:30,20:17:30,20844,27,,0,0,9393.96,0
116049129,20:17:40,20:17:40,23647,28,,0,0,9541.61,0
116049129,20:18:03,20:18:03,18874,29,,0,0,9874.02,0
116049129,20:18:40,20:18:40,18875,30,,0,0,10399.09,0
116049129,20:19:07,20:19:07,18876,31,,0,0,10790.67,0
116049129,20:19:39,20:19:39,18877,32,,0,0,11254.43,0
116049129,20:20:00,20:20:00,22715,33,,0,0,11517.59,1
116049129,20:20:51,20:20:51,22716,34,,0,0,12130.31,0
116049129,20:21:20,20:21:20,22717,35,,0,0,12477.34,0
116049129,20:23:38,20:23:38,35298,36,,0,0,14123.89,0
116049129,20:24:26,20:24:26,35285,37,,0,0,14700.93,0
116049129,20:25:19,20:25:19,35284,38,,0,0,15339.11,0
116049129,20:26:13,20:26:13,35281,39,,0,0,15993.04,0
116049129,20:26:34,20:26:34,18881,40,,0,0,16247.32,0
116049129,20:27:00,20:27:00,22167,41,,0,0,16554.89,0
116049129,20:27:26,20:27:26,18882,42,,0,0,16868.80,0
116049129,20:27:41,20:27:41,18992,43,,0,0,17045.98,0
116049129,20:28:00,20:28:00,33494,44,,0,0,17225.56,1
116049129,20:32:00,20:32:00,35377,45,,1,0,18794.50,1
116049130,06:53:00,06:53:00,23103,1,,0,1,48.39,1
116049130,06:54:51,06:54:51,23182,2,,0,0,543.00,0
116049130,06:55:55,06:55:55,23183,3,,0,0,858.08,0
116049130,06:57:00,06:57:00,17205,4,,0,0,1167.75,1
116049130,06:57:24,06:57:24,17228,5,,0,0,1356.46,0
116049130,06:58:40,06:58:40,23184,6,,0,0,1945.30,0
116049130,06:59:01,06:59:01,23185,7,,0,0,2112.70,0
116049130,06:59:22,06:59:22,23186,8,,0,0,2281.50,0
116049130,07:00:01,07:00:01,18524,9,,0,0,2591.52,0
116049130,07:00:44,07:00:44,18525,10,,0,0,2929.69,0
116049130,07:01:24,07:01:24,20104,11,,0,0,3247.17,0
116049130,07:02:00,07:02:00,23187,12,,0,0,3497.97,1
116049130,07:02:44,07:02:44,16937,13,,0,0,3950.17,0
116049130,07:03:27,07:03:27,23638,14,,0,0,4391.53,0
116049130,07:03:44,07:03:44,23639,15,,0,0,4571.22,0
116049130,07:03:59,07:03:59,23640,16,,0,0,4727.81,0
116049130,07:04:39,07:04:39,10013,17,,0,0,5130.47,0
116049130,07:05:13,07:05:13,20898,18,,0,0,5487.33,0
116049130,07:06:00,07:06:00,23641,19,,0,0,5926.38,1
116049130,07:06:53,07:06:53,23188,20,,0,0,6287.16,0
116049130,07:08:02,07:08:02,23189,21,,0,0,6752.09,0
116049130,07:08:47,07:08:47,23679,22,,0,0,7055.15,0
116049130,07:10:00,07:14:00,15292,23,,0,0,7529.54,1
116049130,07:16:00,07:16:00,33381,24,,0,0,8101.77,1
116049130,07:16:44,07:16:44,18871,25,,0,0,8734.57,0
116049130,07:17:07,07:17:07,18872,26,,0,0,9065.92,0
116049130,07:17:30,07:17:30,20844,27,,0,0,9393.96,0
116049130,07:17:40,07:17:40,23647,28,,0,0,9541.61,0
116049130,07:18:03,07:18:03,18874,29,,0,0,9874.02,0
116049130,07:18:40,07:18:40,18875,30,,0,0,10399.09,0
116049130,07:19:07,07:19:07,18876,31,,0,0,10790.67,0
116049130,07:19:39,07:19:39,18877,32,,0,0,11254.43,0
116049130,07:20:00,07:20:00,22715,33,,0,0,11517.59,1
116049130,07:20:51,07:20:51,22716,34,,0,0,12130.31,0
116049130,07:21:20,07:21:20,22717,35,,0,0,12477.34,0
116049130,07:23:38,07:23:38,35298,36,,0,0,14123.89,0
116049130,07:24:26,07:24:26,35285,37,,0,0,14700.93,0
116049130,07:25:19,07:25:19,35284,38,,0,0,15339.11,0
116049130,07:26:13,07:26:13,35281,39,,0,0,15993.04,0
116049130,07:26:34,07:26:34,18881,40,,0,0,16247.32,0
116049130,07:27:00,07:27:00,22167,41,,0,0,16554.89,0
116049130,07:27:26,07:27:26,18882,42,,0,0,16868.80,0
116049130,07:27:41,07:27:41,18992,43,,0,0,17045.98,0
116049130,07:28:00,07:28:00,33494,44,,0,0,17225.56,1
116049130,07:32:00,07:32:00,35377,45,,1,0,18794.50,1
116049131,07:48:38,07:48:38,35294,1,,0,1,700.35,0
116049131,07:50:32,07:50:32,35295,2,,0,0,1507.97,0
116049131,07:51:00,07:51:00,18887,3,,0,0,1694.96,1
116049131,07:51:31,07:51:31,22168,4,,0,0,1926.24,0
116049131,07:52:49,07:52:49,35282,5,,0,0,2512.93,0
116049131,07:54:24,07:54:24,35283,6,,0,0,3233.20,0
116049131,07:56:07,07:56:07,35286,7,,0,0,4004.18,0
116049131,07:57:05,07:57:05,35299,8,,0,0,4436.07,0
116049131,07:59:31,07:59:31,22754,9,,0,0,5517.95,0
116049131,08:00:33,08:00:33,22755,10,,0,0,5987.69,0
116049131,08:01:28,08:01:28,22756,11,,0,0,6405.39,0
116049131,08:03:00,08:03:00,18928,12,,0,0,7073.91,1
116049131,08:03:29,08:03:29,18929,13,,0,0,7332.29,0
116049131,08:04:21,08:04:21,18930,14,,0,0,7788.11,0
116049131,08:05:04,08:05:04,18931,15,,0,0,8169.53,0
116049131,08:06:02,08:06:02,18932,16,,0,0,8681.25,0
116049131,08:06:38,08:06:38,22155,17,,0,0,9001.66,0
116049131,08:07:33,08:07:33,18934,18,,0,0,9489.16,0
116049131,08:08:15,08:08:15,18935,19,,0,0,9857.11,0
116049131,08:09:17,08:09:17,23191,20,,0,0,10398.39,0
116049131,08:10:00,08:14:00,15013,21,,1,0,10734.94,1
116049131,08:14:47,08:14:47,23680,22,,0,0,11009.39,0
116049131,08:15:29,08:15:29,23192,23,,0,0,11252.72,0
116049131,08:16:54,08:16:54,23193,24,,0,0,11752.07,0
116049131,08:18:00,08:18:00,23642,25,,0,0,12129.46,1
116049131,08:18:57,08:18:57,20897,26,,0,0,12603.26,0
116049131,08:19:24,08:19:24,21719,27,,0,0,12828.20,0
116049131,08:20:17,08:20:17,23644,28,,0,0,13261.65,0
116049131,08:20:41,08:20:41,23645,29,,0,0,13461.26,0
116049131,08:21:05,08:21:05,21723,30,,0,0,13656.75,0
116049131,08:21:52,08:21:52,16936,31,,0,0,14043.49,0
116049131,08:22:06,08:22:06,34673,32,,0,0,14161.26,0
116049131,08:22:46,08:22:46,14072,33,,0,0,14487.84,0
116049131,08:23:00,08:23:00,23147,34,,0,0,14574.28,1
116049131,08:23:33,08:23:33,18517,35,,0,0,14803.31,0
116049131,08:24:00,08:24:00,33471,36,,0,0,14990.90,0
116049131,08:24:22,08:24:22,18518,37,,0,0,15143.30,0
116049131,08:25:07,08:25:07,18519,38,,0,0,15452.91,0
116049131,08:25:41,08:25:41,23194,39,,0,0,15695.00,0
116049131,08:26:16,08:26:16,23195,40,,0,0,15938.22,0
116049131,08:26:49,08:26:49,17216,41,,0,0,16170.19,0
116049131,08:27:51,08:27:51,17227,42,,0,0,16599.50,0
116049131,08:28:26,08:28:26,17210,43,,0,0,16840.35,0
116049131,08:29:00,08:29:00,20760,44,,0,0,17039.79,1
116049131,08:29:39,08:29:39,19848,45,,0,0,17279.56,0
116049131,08:30:26,08:30:26,23181,46,,0,0,17563.51,0
116049131,08:32:00,08:32:00,23103,47,,1,0,18078.34,1
116049132,08:48:38,08:48:38,35294,1,,0,1,700.35,0
116049132,08:50:32,08:50:32,35295,2,,0,0,1507.97,0
116049132,08:51:00,08:51:00,18887,3,,0,0,1694.96,1
116049132,08:51:31,08:51:31,22168,4,,0,0,1926.24,0
116049132,08:52:49,08:52:49,35282,5,,0,0,2512.93,0
116049132,08:54:24,08:54:24,35283,6,,0,0,3233.20,0
116049132,08:56:07,08:56:07,35286,7,,0,0,4004.18,0
116049132,08:57:05,08:57:05,35299,8,,0,0,4436.07,0
116049132,08:59:31,08:59:31,22754,9,,0,0,5517.95,0
116049132,09:00:33,09:00:33,22755,10,,0,0,5987.69,0
116049132,09:01:28,09:01:28,22756,11,,0,0,6405.39,0
116049132,09:03:00,09:03:00,18928,12,,0,0,7073.91,1
116049132,09:03:29,09:03:29,18929,13,,0,0,7332.29,0
116049132,09:04:21,09:04:21,18930,14,,0,0,7788.11,0
116049132,09:05:04,09:05:04,18931,15,,0,0,8169.53,0
116049132,09:06:02,09:06:02,18932,16,,0,0,8681.25,0
116049132,09:06:38,09:06:38,22155,17,,0,0,9001.66,0
116049132,09:07:33,09:07:33,18934,18,,0,0,9489.16,0
116049132,09:08:15,09:08:15,18935,19,,0,0,9857.11,0
116049132,09:09:17,09:09:17,23191,20,,0,0,10398.39,0
116049132,09:10:00,09:14:00,15013,21,,1,0,10734.94,1
116049132,09:14:47,09:14:47,23680,22,,0,0,11009.39,0
116049132,09:15:29,09:15:29,23192,23,,0,0,11252.72,0
116049132,09:16:54,09:16:54,23193,24,,0,0,11752.07,0
116049132,09:18:00,09:18:00,23642,25,,0,0,12129.46,1
116049132,09:18:57,09:18:57,20897,26,,0,0,12603.26,0
116049132,09:19:24,09:19:24,21719,27,,0,0,12828.20,0
116049132,09:20:17,09:20:17,23644,28,,0,0,13261.65,0
116049132,09:20:41,09:20:41,23645,29,,0,0,13461.26,0
116049132,09:21:05,09:21:05,21723,30,,0,0,13656.75,0
116049132,09:21:52,09:21:52,16936,31,,0,0,14043.49,0
116049132,09:22:06,09:22:06,34673,32,,0,0,14161.26,0
116049132,09:22:46,09:22:46,14072,33,,0,0,14487.84,0
116049132,09:23:00,09:23:00,23147,34,,0,0,14574.28,1
116049132,09:23:33,09:23:33,18517,35,,0,0,14803.31,0
116049132,09:24:00,09:24:00,33471,36,,0,0,14990.90,0
116049132,09:24:22,09:24:22,18518,37,,0,0,15143.30,0
116049132,09:25:07,09:25:07,18519,38,,0,0,15452.91,0
116049132,09:25:41,09:25:41,23194,39,,0,0,15695.00,0
116049132,09:26:16,09:26:16,23195,40,,0,0,15938.22,0
116049132,09:26:49,09:26:49,17216,41,,0,0,16170.19,0
116049132,09:27:51,09:27:51,17227,42,,0,0,16599.50,0
116049132,09:28:26,09:28:26,17210,43,,0,0,16840.35,0
116049132,09:29:00,09:29:00,20760,44,,0,0,17039.79,1
116049132,09:29:39,09:29:39,19848,45,,0,0,17279.56,0
116049132,09:30:26,09:30:26,23181,46,,0,0,17563.51,0
116049132,09:32:00,09:32:00,23103,47,,1,0,18078.34,1
116049133,09:47:38,09:47:38,35294,1,,0,1,700.35,0
116049133,09:49:32,09:49:32,35295,2,,0,0,1507.97,0
116049133,09:50:00,09:50:00,18887,3,,0,0,1694.96,1
116049133,09:50:31,09:50:31,22168,4,,0,0,1926.24,0
116049133,09:51:49,09:51:49,35282,5,,0,0,2512.93,0
116049133,09:53:24,09:53:24,35283,6,,0,0,3233.20,0
116049133,09:55:07,09:55:07,35286,7,,0,0,4004.18,0
116049133,09:56:05,09:56:05,35299,8,,0,0,4436.07,0
116049133,09:58:31,09:58:31,22754,9,,0,0,5517.95,0
116049133,09:59:33,09:59:33,22755,10,,0,0,5987.69,0
116049133,10:00:28,10:00:28,22756,11,,0,0,6405.39,0
116049133,10:02:00,10:02:00,18928,12,,0,0,7073.91,1
116049133,10:02:33,10:02:33,18929,13,,0,0,7332.29,0
116049133,10:03:32,10:03:32,18930,14,,0,0,7788.11,0
116049133,10:04:22,10:04:22,18931,15,,0,0,8169.53,0
116049133,10:05:29,10:05:29,18932,16,,0,0,8681.25,0
116049133,10:06:11,10:06:11,22155,17,,0,0,9001.66,0
116049133,10:07:14,10:07:14,18934,18,,0,0,9489.16,0
116049133,10:08:02,10:08:02,18935,19,,0,0,9857.11,0
116049133,10:09:13,10:09:13,23191,20,,0,0,10398.39,0
116049133,10:10:00,10:14:00,15013,21,,1,0,10734.94,1
116049133,10:14:47,10:14:47,23680,22,,0,0,11009.39,0
116049133,10:15:29,10:15:29,23192,23,,0,0,11252.72,0
116049133,10:16:54,10:16:54,23193,24,,0,0,11752.07,0
116049133,10:18:00,10:18:00,23642,25,,0,0,12129.46,1
116049133,10:18:57,10:18:57,20897,26,,0,0,12603.26,0
116049133,10:19:24,10:19:24,21719,27,,0,0,12828.20,0
116049133,10:20:17,10:20:17,23644,28,,0,0,13261.65,0
116049133,10:20:41,10:20:41,23645,29,,0,0,13461.26,0
116049133,10:21:05,10:21:05,21723,30,,0,0,13656.75,0
116049133,10:21:52,10:21:52,16936,31,,0,0,14043.49,0
116049133,10:22:06,10:22:06,34673,32,,0,0,14161.26,0
116049133,10:22:46,10:22:46,14072,33,,0,0,14487.84,0
116049133,10:23:00,10:23:00,23147,34,,0,0,14574.28,1
116049133,10:23:44,10:23:44,18517,35,,0,0,14803.31,0
116049133,10:24:20,10:24:20,33471,36,,0,0,14990.90,0
116049133,10:24:49,10:24:49,18518,37,,0,0,15143.30,0
116049133,10:25:49,10:25:49,18519,38,,0,0,15452.91,0
116049133,10:26:35,10:26:35,23194,39,,0,0,15695.00,0
116049133,10:27:21,10:27:21,23195,40,,0,0,15938.22,0
116049133,10:28:06,10:28:06,17216,41,,0,0,16170.19,0
116049133,10:29:29,10:29:29,17227,42,,0,0,16599.50,0
116049133,10:30:16,10:30:16,17210,43,,0,0,16840.35,0
116049133,10:31:00,10:31:00,20760,44,,0,0,17039.79,1
116049133,10:31:39,10:31:39,19848,45,,0,0,17279.56,0
116049133,10:32:26,10:32:26,23181,46,,0,0,17563.51,0
116049133,10:34:00,10:34:00,23103,47,,1,0,18078.34,1
116049134,10:47:38,10:47:38,35294,1,,0,1,700.35,0
116049134,10:49:32,10:49:32,35295,2,,0,0,1507.97,0
116049134,10:50:00,10:50:00,18887,3,,0,0,1694.96,1
116049134,10:50:31,10:50:31,22168,4,,0,0,1926.24,0
116049134,10:51:49,10:51:49,35282,5,,0,0,2512.93,0
116049134,10:53:24,10:53:24,35283,6,,0,0,3233.20,0
116049134,10:55:07,10:55:07,35286,7,,0,0,4004.18,0
116049134,10:56:05,10:56:05,35299,8,,0,0,4436.07,0
116049134,10:58:31,10:58:31,22754,9,,0,0,5517.95,0
116049134,10:59:33,10:59:33,22755,10,,0,0,5987.69,0
116049134,11:00:28,11:00:28,22756,11,,0,0,6405.39,0
116049134,11:02:00,11:02:00,18928,12,,0,0,7073.91,1
116049134,11:02:33,11:02:33,18929,13,,0,0,7332.29,0
116049134,11:03:32,11:03:32,18930,14,,0,0,7788.11,0
116049134,11:04:22,11:04:22,18931,15,,0,0,8169.53,0
116049134,11:05:29,11:05:29,18932,16,,0,0,8681.25,0
116049134,11:06:11,11:06:11,22155,17,,0,0,9001.66,0
116049134,11:07:14,11:07:14,18934,18,,0,0,9489.16,0
116049134,11:08:02,11:08:02,18935,19,,0,0,9857.11,0
116049134,11:09:13,11:09:13,23191,20,,0,0,10398.39,0
116049134,11:10:00,11:14:00,15013,21,,1,0,10734.94,1
116049134,11:14:47,11:14:47,23680,22,,0,0,11009.39,0
116049134,11:15:29,11:15:29,23192,23,,0,0,11252.72,0
116049134,11:16:54,11:16:54,23193,24,,0,0,11752.07,0
116049134,11:18:00,11:18:00,23642,25,,0,0,12129.46,1
116049134,11:18:57,11:18:57,20897,26,,0,0,12603.26,0
116049134,11:19:24,11:19:24,21719,27,,0,0,12828.20,0
116049134,11:20:17,11:20:17,23644,28,,0,0,13261.65,0
116049134,11:20:41,11:20:41,23645,29,,0,0,13461.26,0
116049134,11:21:05,11:21:05,21723,30,,0,0,13656.75,0
116049134,11:21:52,11:21:52,16936,31,,0,0,14043.49,0
116049134,11:22:06,11:22:06,34673,32,,0,0,14161.26,0
116049134,11:22:46,11:22:46,14072,33,,0,0,14487.84,0
116049134,11:23:00,11:23:00,23147,34,,0,0,14574.28,1
116049134,11:23:44,11:23:44,18517,35,,0,0,14803.31,0
116049134,11:24:20,11:24:20,33471,36,,0,0,14990.90,0
116049134,11:24:49,11:24:49,18518,37,,0,0,15143.30,0
116049134,11:25:49,11:25:49,18519,38,,0,0,15452.91,0
116049134,11:26:35,11:26:35,23194,39,,0,0,15695.00,0
116049134,11:27:21,11:27:21,23195,40,,0,0,15938.22,0
116049134,11:28:06,11:28:06,17216,41,,0,0,16170.19,0
116049134,11:29:29,11:29:29,17227,42,,0,0,16599.50,0
116049134,11:30:16,11:30:16,17210,43,,0,0,16840.35,0
116049134,11:31:00,11:31:00,20760,44,,0,0,17039.79,1
116049134,11:31:39,11:31:39,19848,45,,0,0,17279.56,0
116049134,11:32:26,11:32:26,23181,46,,0,0,17563.51,0
116049134,11:34:00,11:34:00,23103,47,,1,0,18078.34,1
116049135,11:44:38,11:44:38,35294,1,,0,1,700.35,0
116049135,11:46:32,11:46:32,35295,2,,0,0,1507.97,0
116049135,11:47:00,11:47:00,18887,3,,0,0,1694.96,1
116049135,11:47:33,11:47:33,22168,4,,0,0,1926.24,0
116049135,11:48:58,11:48:58,35282,5,,0,0,2512.93,0
116049135,11:50:41,11:50:41,35283,6,,0,0,3233.20,0
116049135,11:52:32,11:52:32,35286,7,,0,0,4004.18,0
116049135,11:53:34,11:53:34,35299,8,,0,0,4436.07,0
116049135,11:56:12,11:56:12,22754,9,,0,0,5517.95,0
116049135,11:57:19,11:57:19,22755,10,,0,0,5987.69,0
116049135,11:58:19,11:58:19,22756,11,,0,0,6405.39,0
116049135,12:00:00,12:00:00,18928,12,,0,0,7073.91,1
116049135,12:00:42,12:00:42,18929,13,,0,0,7332.29,0
116049135,12:01:56,12:01:56,18930,14,,0,0,7788.11,0
116049135,12:02:58,12:02:58,18931,15,,0,0,8169.53,0
116049135,12:04:21,12:04:21,18932,16,,0,0,8681.25,0
116049135,12:05:13,12:05:13,22155,17,,0,0,9001.66,0
116049135,12:06:32,12:06:32,18934,18,,0,0,9489.16,0
116049135,12:07:32,12:07:32,18935,19,,0,0,9857.11,0
116049135,12:09:00,12:09:00,23191,20,,0,0,10398.39,0
116049135,12:10:00,12:14:00,15013,21,,1,0,10734.94,1
116049135,12:14:47,12:14:47,23680,22,,0,0,11009.39,0
116049135,12:15:29,12:15:29,23192,23,,0,0,11252.72,0
116049135,12:16:54,12:16:54,23193,24,,0,0,11752.07,0
116049135,12:18:00,12:18:00,23642,25,,0,0,12129.46,1
116049135,12:18:57,12:18:57,20897,26,,0,0,12603.26,0
116049135,12:19:24,12:19:24,21719,27,,0,0,12828.20,0
116049135,12:20:17,12:20:17,23644,28,,0,0,13261.65,0
116049135,12:20:41,12:20:41,23645,29,,0,0,13461.26,0
116049135,12:21:05,12:21:05,21723,30,,0,0,13656.75,0
116049135,12:21:52,12:21:52,16936,31,,0,0,14043.49,0
116049135,12:22:06,12:22:06,34673,32,,0,0,14161.26,0
116049135,12:22:46,12:22:46,14072,33,,0,0,14487.84,0
116049135,12:23:00,12:23:00,23147,34,,0,0,14574.28,1
116049135,12:23:44,12:23:44,18517,35,,0,0,14803.31,0
116049135,12:24:20,12:24:20,33471,36,,0,0,14990.90,0
116049135,12:24:49,12:24:49,18518,37,,0,0,15143.30,0
116049135,12:25:49,12:25:49,18519,38,,0,0,15452.91,0
116049135,12:26:35,12:26:35,23194,39,,0,0,15695.00,0
116049135,12:27:21,12:27:21,23195,40,,0,0,15938.22,0
116049135,12:28:06,12:28:06,17216,41,,0,0,16170.19,0
116049135,12:29:29,12:29:29,17227,42,,0,0,16599.50,0
116049135,12:30:16,12:30:16,17210,43,,0,0,16840.35,0
116049135,12:31:00,12:31:00,20760,44,,0,0,17039.79,1
116049135,12:31:39,12:31:39,19848,45,,0,0,17279.56,0
116049135,12:32:26,12:32:26,23181,46,,0,0,17563.51,0
116049135,12:34:00,12:34:00,23103,47,,1,0,18078.34,1
116049136,12:44:38,12:44:38,35294,1,,0,1,700.35,0
116049136,12:46:32,12:46:32,35295,2,,0,0,1507.97,0
116049136,12:47:00,12:47:00,18887,3,,0,0,1694.96,1
116049136,12:47:33,12:47:33,22168,4,,0,0,1926.24,0
116049136,12:48:58,12:48:58,35282,5,,0,0,2512.93,0
116049136,12:50:41,12:50:41,35283,6,,0,0,3233.20,0
116049136,12:52:32,12:52:32,35286,7,,0,0,4004.18,0
116049136,12:53:34,12:53:34,35299,8,,0,0,4436.07,0
116049136,12:56:12,12:56:12,22754,9,,0,0,5517.95,0
116049136,12:57:19,12:57:19,22755,10,,0,0,5987.69,0
116049136,12:58:19,12:58:19,22756,11,,0,0,6405.39,0
116049136,13:00:00,13:00:00,18928,12,,0,0,7073.91,1
116049136,13:00:42,13:00:42,18929,13,,0,0,7332.29,0
116049136,13:01:56,13:01:56,18930,14,,0,0,7788.11,0
116049136,13:02:58,13:02:58,18931,15,,0,0,8169.53,0
116049136,13:04:21,13:04:21,18932,16,,0,0,8681.25,0
116049136,13:05:13,13:05:13,22155,17,,0,0,9001.66,0
116049136,13:06:32,13:06:32,18934,18,,0,0,9489.16,0
116049136,13:07:32,13:07:32,18935,19,,0,0,9857.11,0
116049136,13:09:00,13:09:00,23191,20,,0,0,10398.39,0
116049136,13:10:00,13:14:00,15013,21,,1,0,10734.94,1
116049136,13:14:47,13:14:47,23680,22,,0,0,11009.39,0
116049136,13:15:29,13:15:29,23192,23,,0,0,11252.72,0
116049136,13:16:54,13:16:54,23193,24,,0,0,11752.07,0
116049136,13:18:00,13:18:00,23642,25,,0,0,12129.46,1
116049136,13:18:57,13:18:57,20897,26,,0,0,12603.26,0
116049136,13:19:24,13:19:24,21719,27,,0,0,12828.20,0
116049136,13:20:17,13:20:17,23644,28,,0,0,13261.65,0
116049136,13:20:41,13:20:41,23645,29,,0,0,13461.26,0
116049136,13:21:05,13:21:05,21723,30,,0,0,13656.75,0
116049136,13:21:52,13:21:52,16936,31,,0,0,14043.49,0
116049136,13:22:06,13:22:06,34673,32,,0,0,14161.26,0
116049136,13:22:46,13:22:46,14072,33,,0,0,14487.84,0
116049136,13:23:00,13:23:00,23147,34,,0,0,14574.28,1
116049136,13:23:44,13:23:44,18517,35,,0,0,14803.31,0
116049136,13:24:20,13:24:20,33471,36,,0,0,14990.90,0
116049136,13:24:49,13:24:49,18518,37,,0,0,15143.30,0
116049136,13:25:49,13:25:49,18519,38,,0,0,15452.91,0
116049136,13:26:35,13:26:35,23194,39,,0,0,15695.00,0
116049136,13:27:21,13:27:21,23195,40,,0,0,15938.22,0
116049136,13:28:06,13:28:06,17216,41,,0,0,16170.19,0
116049136,13:29:29,13:29:29,17227,42,,0,0,16599.50,0
116049136,13:30:16,13:30:16,17210,43,,0,0,16840.35,0
116049136,13:31:00,13:31:00,20760,44,,0,0,17039.79,1
116049136,13:31:39,13:31:39,19848,45,,0,0,17279.56,0
116049136,13:32:26,13:32:26,23181,46,,0,0,17563.51,0
116049136,13:34:00,13:34:00,23103,47,,1,0,18078.34,1
116049137,13:44:38,13:44:38,35294,1,,0,1,700.35,0
116049137,13:46:32,13:46:32,35295,2,,0,0,1507.97,0
116049137,13:47:00,13:47:00,18887,3,,0,0,1694.96,1
116049137,13:47:33,13:47:33,22168,4,,0,0,1926.24,0
116049137,13:48:58,13:48:58,35282,5,,0,0,2512.93,0
116049137,13:50:41,13:50:41,35283,6,,0,0,3233.20,0
116049137,13:52:32,13:52:32,35286,7,,0,0,4004.18,0
116049137,13:53:34,13:53:34,35299,8,,0,0,4436.07,0
116049137,13:56:12,13:56:12,22754,9,,0,0,5517.95,0
116049137,13:57:19,13:57:19,22755,10,,0,0,5987.69,0
116049137,13:58:19,13:58:19,22756,11,,0,0,6405.39,0
116049137,14:00:00,14:00:00,18928,12,,0,0,7073.91,1
116049137,14:00:42,14:00:42,18929,13,,0,0,7332.29,0
116049137,14:01:56,14:01:56,18930,14,,0,0,7788.11,0
116049137,14:02:58,14:02:58,18931,15,,0,0,8169.53,0
116049137,14:04:21,14:04:21,18932,16,,0,0,8681.25,0
116049137,14:05:13,14:05:13,22155,17,,0,0,9001.66,0
116049137,14:06:32,14:06:32,18934,18,,0,0,9489.16,0
116049137,14:07:32,14:07:32,18935,19,,0,0,9857.11,0
116049137,14:09:00,14:09:00,23191,20,,0,0,10398.39,0
116049137,14:10:00,14:14:00,15013,21,,1,0,10734.94,1
116049137,14:14:47,14:14:47,23680,22,,0,0,11009.39,0
116049137,14:15:29,14:15:29,23192,23,,0,0,11252.72,0
116049137,14:16:54,14:16:54,23193,24,,0,0,11752.07,0
116049137,14:18:00,14:18:00,23642,25,,0,0,12129.46,1
116049137,14:18:57,14:18:57,20897,26,,0,0,12603.26,0
116049137,14:19:24,14:19:24,21719,27,,0,0,12828.20,0
116049137,14:20:17,14:20:17,23644,28,,0,0,13261.65,0
116049137,14:20:41,14:20:41,23645,29,,0,0,13461.26,0
116049137,14:21:05,14:21:05,21723,30,,0,0,13656.75,0
116049137,14:21:52,14:21:52,16936,31,,0,0,14043.49,0
116049137,14:22:06,14:22:06,34673,32,,0,0,14161.26,0
116049137,14:22:46,14:22:46,14072,33,,0,0,14487.84,0
116049137,14:23:00,14:23:00,23147,34,,0,0,14574.28,1
116049137,14:23:44,14:23:44,18517,35,,0,0,14803.31,0
116049137,14:24:20,14:24:20,33471,36,,0,0,14990.90,0
116049137,14:24:49,14:24:49,18518,37,,0,0,15143.30,0
116049137,14:25:49,14:25:49,18519,38,,0,0,15452.91,0
116049137,14:26:35,14:26:35,23194,39,,0,0,15695.00,0
116049137,14:27:21,14:27:21,23195,40,,0,0,15938.22,0
116049137,14:28:06,14:28:06,17216,41,,0,0,16170.19,0
116049137,14:29:29,14:29:29,17227,42,,0,0,16599.50,0
116049137,14:30:16,14:30:16,17210,43,,0,0,16840.35,0
116049137,14:31:00,14:31:00,20760,44,,0,0,17039.79,1
116049137,14:31:39,14:31:39,19848,45,,0,0,17279.56,0
116049137,14:32:26,14:32:26,23181,46,,0,0,17563.51,0
116049137,14:34:00,14:34:00,23103,47,,1,0,18078.34,1
116049138,14:44:38,14:44:38,35294,1,,0,1,700.35,0
116049138,14:46:32,14:46:32,35295,2,,0,0,1507.97,0
116049138,14:47:00,14:47:00,18887,3,,0,0,1694.96,1
116049138,14:47:33,14:47:33,22168,4,,0,0,1926.24,0
116049138,14:48:58,14:48:58,35282,5,,0,0,2512.93,0
116049138,14:50:41,14:50:41,35283,6,,0,0,3233.20,0
116049138,14:52:32,14:52:32,35286,7,,0,0,4004.18,0
116049138,14:53:34,14:53:34,35299,8,,0,0,4436.07,0
116049138,14:56:12,14:56:12,22754,9,,0,0,5517.95,0
116049138,14:57:19,14:57:19,22755,10,,0,0,5987.69,0
116049138,14:58:19,14:58:19,22756,11,,0,0,6405.39,0
116049138,15:00:00,15:00:00,18928,12,,0,0,7073.91,1
116049138,15:00:42,15:00:42,18929,13,,0,0,7332.29,0
116049138,15:01:56,15:01:56,18930,14,,0,0,7788.11,0
116049138,15:02:58,15:02:58,18931,15,,0,0,8169.53,0
116049138,15:04:21,15:04:21,18932,16,,0,0,8681.25,0
116049138,15:05:13,15:05:13,22155,17,,0,0,9001.66,0
116049138,15:06:32,15:06:32,18934,18,,0,0,9489.16,0
116049138,15:07:32,15:07:32,18935,19,,0,0,9857.11,0
116049138,15:09:00,15:09:00,23191,20,,0,0,10398.39,0
116049138,15:10:00,15:14:00,15013,21,,1,0,10734.94,1
116049138,15:14:47,15:14:47,23680,22,,0,0,11009.39,0
116049138,15:15:29,15:15:29,23192,23,,0,0,11252.72,0
116049138,15:16:54,15:16:54,23193,24,,0,0,11752.07,0
116049138,15:18:00,15:18:00,23642,25,,0,0,12129.46,1
116049138,15:18:57,15:18:57,20897,26,,0,0,12603.26,0
116049138,15:19:24,15:19:24,21719,27,,0,0,12828.20,0
116049138,15:20:17,15:20:17,23644,28,,0,0,13261.65,0
116049138,15:20:41,15:20:41,23645,29,,0,0,13461.26,0
116049138,15:21:05,15:21:05,21723,30,,0,0,13656.75,0
116049138,15:21:52,15:21:52,16936,31,,0,0,14043.49,0
116049138,15:22:06,15:22:06,34673,32,,0,0,14161.26,0
116049138,15:22:46,15:22:46,14072,33,,0,0,14487.84,0
116049138,15:23:00,15:23:00,23147,34,,0,0,14574.28,1
116049138,15:23:44,15:23:44,18517,35,,0,0,14803.31,0
116049138,15:24:20,15:24:20,33471,36,,0,0,14990.90,0
116049138,15:24:49,15:24:49,18518,37,,0,0,15143.30,0
116049138,15:25:49,15:25:49,18519,38,,0,0,15452.91,0
116049138,15:26:35,15:26:35,23194,39,,0,0,15695.00,0
116049138,15:27:21,15:27:21,23195,40,,0,0,15938.22,0
116049138,15:28:06,15:28:06,17216,41,,0,0,16170.19,0
116049138,15:29:29,15:29:29,17227,42,,0,0,16599.50,0
116049138,15:30:16,15:30:16,17210,43,,0,0,16840.35,0
116049138,15:31:00,15:31:00,20760,44,,0,0,17039.79,1
116049138,15:31:39,15:31:39,19848,45,,0,0,17279.56,0
116049138,15:32:26,15:32:26,23181,46,,0,0,17563.51,0
116049138,15:34:00,15:34:00,23103,47,,1,0,18078.34,1
116049139,15:44:38,15:44:38,35294,1,,0,1,700.35,0
116049139,15:46:32,15:46:32,35295,2,,0,0,1507.97,0
116049139,15:47:00,15:47:00,18887,3,,0,0,1694.96,1
116049139,15:47:33,15:47:33,22168,4,,0,0,1926.24,0
116049139,15:48:58,15:48:58,35282,5,,0,0,2512.93,0
116049139,15:50:41,15:50:41,35283,6,,0,0,3233.20,0
116049139,15:52:32,15:52:32,35286,7,,0,0,4004.18,0
116049139,15:53:34,15:53:34,35299,8,,0,0,4436.07,0
116049139,15:56:12,15:56:12,22754,9,,0,0,5517.95,0
116049139,15:57:19,15:57:19,22755,10,,0,0,5987.69,0
116049139,15:58:19,15:58:19,22756,11,,0,0,6405.39,0
116049139,16:00:00,16:00:00,18928,12,,0,0,7073.91,1
116049139,16:00:42,16:00:42,18929,13,,0,0,7332.29,0
116049139,16:01:56,16:01:56,18930,14,,0,0,7788.11,0
116049139,16:02:58,16:02:58,18931,15,,0,0,8169.53,0
116049139,16:04:21,16:04:21,18932,16,,0,0,8681.25,0
116049139,16:05:13,16:05:13,22155,17,,0,0,9001.66,0
116049139,16:06:32,16:06:32,18934,18,,0,0,9489.16,0
116049139,16:07:32,16:07:32,18935,19,,0,0,9857.11,0
116049139,16:09:00,16:09:00,23191,20,,0,0,10398.39,0
116049139,16:10:00,16:14:00,15013,21,,1,0,10734.94,1
116049139,16:14:47,16:14:47,23680,22,,0,0,11009.39,0
116049139,16:15:29,16:15:29,23192,23,,0,0,11252.72,0
116049139,16:16:54,16:16:54,23193,24,,0,0,11752.07,0
116049139,16:18:00,16:18:00,23642,25,,0,0,12129.46,1
116049139,16:18:57,16:18:57,20897,26,,0,0,12603.26,0
116049139,16:19:24,16:19:24,21719,27,,0,0,12828.20,0
116049139,16:20:17,16:20:17,23644,28,,0,0,13261.65,0
116049139,16:20:41,16:20:41,23645,29,,0,0,13461.26,0
116049139,16:21:05,16:21:05,21723,30,,0,0,13656.75,0
116049139,16:21:52,16:21:52,16936,31,,0,0,14043.49,0
116049139,16:22:06,16:22:06,34673,32,,0,0,14161.26,0
116049139,16:22:46,16:22:46,14072,33,,0,0,14487.84,0
116049139,16:23:00,16:23:00,23147,34,,0,0,14574.28,1
116049139,16:23:38,16:23:38,18517,35,,0,0,14803.31,0
116049139,16:24:09,16:24:09,33471,36,,0,0,14990.90,0
116049139,16:24:34,16:24:34,18518,37,,0,0,15143.30,0
116049139,16:25:26,16:25:26,18519,38,,0,0,15452.91,0
116049139,16:26:06,16:26:06,23194,39,,0,0,15695.00,0
116049139,16:26:47,16:26:47,23195,40,,0,0,15938.22,0
116049139,16:27:26,16:27:26,17216,41,,0,0,16170.19,0
116049139,16:28:39,16:28:39,17227,42,,0,0,16599.50,0
116049139,16:29:20,16:29:20,17210,43,,0,0,16840.35,0
116049139,16:30:00,16:30:00,20760,44,,0,0,17039.79,1
116049139,16:30:39,16:30:39,19848,45,,0,0,17279.56,0
116049139,16:31:26,16:31:26,23181,46,,0,0,17563.51,0
116049139,16:33:00,16:33:00,23103,47,,1,0,18078.34,1
116049140,16:44:38,16:44:38,35294,1,,0,1,700.35,0
116049140,16:46:32,16:46:32,35295,2,,0,0,1507.97,0
116049140,16:47:00,16:47:00,18887,3,,0,0,1694.96,1
116049140,16:47:33,16:47:33,22168,4,,0,0,1926.24,0
116049140,16:48:58,16:48:58,35282,5,,0,0,2512.93,0
116049140,16:50:41,16:50:41,35283,6,,0,0,3233.20,0
116049140,16:52:32,16:52:32,35286,7,,0,0,4004.18,0
116049140,16:53:34,16:53:34,35299,8,,0,0,4436.07,0
116049140,16:56:12,16:56:12,22754,9,,0,0,5517.95,0
116049140,16:57:19,16:57:19,22755,10,,0,0,5987.69,0
116049140,16:58:19,16:58:19,22756,11,,0,0,6405.39,0
116049140,17:00:00,17:00:00,18928,12,,0,0,7073.91,1
116049140,17:00:42,17:00:42,18929,13,,0,0,7332.29,0
116049140,17:01:56,17:01:56,18930,14,,0,0,7788.11,0
116049140,17:02:58,17:02:58,18931,15,,0,0,8169.53,0
116049140,17:04:21,17:04:21,18932,16,,0,0,8681.25,0
116049140,17:05:13,17:05:13,22155,17,,0,0,9001.66,0
116049140,17:06:32,17:06:32,18934,18,,0,0,9489.16,0
116049140,17:07:32,17:07:32,18935,19,,0,0,9857.11,0
116049140,17:09:00,17:09:00,23191,20,,0,0,10398.39,0
116049140,17:10:00,17:14:00,15013,21,,1,0,10734.94,1
116049140,17:14:47,17:14:47,23680,22,,0,0,11009.39,0
116049140,17:15:29,17:15:29,23192,23,,0,0,11252.72,0
116049140,17:16:54,17:16:54,23193,24,,0,0,11752.07,0
116049140,17:18:00,17:18:00,23642,25,,0,0,12129.46,1
116049140,17:18:57,17:18:57,20897,26,,0,0,12603.26,0
116049140,17:19:24,17:19:24,21719,27,,0,0,12828.20,0
116049140,17:20:17,17:20:17,23644,28,,0,0,13261.65,0
116049140,17:20:41,17:20:41,23645,29,,0,0,13461.26,0
116049140,17:21:05,17:21:05,21723,30,,0,0,13656.75,0
116049140,17:21:52,17:21:52,16936,31,,0,0,14043.49,0
116049140,17:22:06,17:22:06,34673,32,,0,0,14161.26,0
116049140,17:22:46,17:22:46,14072,33,,0,0,14487.84,0
116049140,17:23:00,17:23:00,23147,34,,0,0,14574.28,1
116049140,17:23:38,17:23:38,18517,35,,0,0,14803.31,0
116049140,17:24:09,17:24:09,33471,36,,0,0,14990.90,0
116049140,17:24:34,17:24:34,18518,37,,0,0,15143.30,0
116049140,17:25:26,17:25:26,18519,38,,0,0,15452.91,0
116049140,17:26:06,17:26:06,23194,39,,0,0,15695.00,0
116049140,17:26:47,17:26:47,23195,40,,0,0,15938.22,0
116049140,17:27:26,17:27:26,17216,41,,0,0,16170.19,0
116049140,17:28:39,17:28:39,17227,42,,0,0,16599.50,0
116049140,17:29:20,17:29:20,17210,43,,0,0,16840.35,0
116049140,17:30:00,17:30:00,20760,44,,0,0,17039.79,1
116049140,17:30:39,17:30:39,19848,45,,0,0,17279.56,0
116049140,17:31:26,17:31:26,23181,46,,0,0,17563.51,0
116049140,17:33:00,17:33:00,23103,47,,1,0,18078.34,1
116049141,17:46:38,17:46:38,35294,1,,0,1,700.35,0
116049141,17:48:32,17:48:32,35295,2,,0,0,1507.97,0
116049141,17:49:00,17:49:00,18887,3,,0,0,1694.96,1
116049141,17:49:31,17:49:31,22168,4,,0,0,1926.24,0
116049141,17:50:49,17:50:49,35282,5,,0,0,2512.93,0
116049141,17:52:24,17:52:24,35283,6,,0,0,3233.20,0
116049141,17:54:07,17:54:07,35286,7,,0,0,4004.18,0
116049141,17:55:05,17:55:05,35299,8,,0,0,4436.07,0
116049141,17:57:31,17:57:31,22754,9,,0,0,5517.95,0
116049141,17:58:33,17:58:33,22755,10,,0,0,5987.69,0
116049141,17:59:28,17:59:28,22756,11,,0,0,6405.39,0
116049141,18:01:00,18:01:00,18928,12,,0,0,7073.91,1
116049141,18:01:38,18:01:38,18929,13,,0,0,7332.29,0
116049141,18:02:45,18:02:45,18930,14,,0,0,7788.11,0
116049141,18:03:41,18:03:41,18931,15,,0,0,8169.53,0
116049141,18:04:56,18:04:56,18932,16,,0,0,8681.25,0
116049141,18:05:43,18:05:43,22155,17,,0,0,9001.66,0
116049141,18:06:54,18:06:54,18934,18,,0,0,9489.16,0
116049141,18:07:48,18:07:48,18935,19,,0,0,9857.11,0
116049141,18:09:07,18:09:07,23191,20,,0,0,10398.39,0
116049141,18:10:00,18:14:00,15013,21,,1,0,10734.94,1
116049141,18:14:47,18:14:47,23680,22,,0,0,11009.39,0
116049141,18:15:29,18:15:29,23192,23,,0,0,11252.72,0
116049141,18:16:54,18:16:54,23193,24,,0,0,11752.07,0
116049141,18:18:00,18:18:00,23642,25,,0,0,12129.46,1
116049141,18:18:57,18:18:57,20897,26,,0,0,12603.26,0
116049141,18:19:24,18:19:24,21719,27,,0,0,12828.20,0
116049141,18:20:17,18:20:17,23644,28,,0,0,13261.65,0
116049141,18:20:41,18:20:41,23645,29,,0,0,13461.26,0
116049141,18:21:05,18:21:05,21723,30,,0,0,13656.75,0
116049141,18:21:52,18:21:52,16936,31,,0,0,14043.49,0
116049141,18:22:06,18:22:06,34673,32,,0,0,14161.26,0
116049141,18:22:46,18:22:46,14072,33,,0,0,14487.84,0
116049141,18:23:00,18:23:00,23147,34,,0,0,14574.28,1
116049141,18:23:38,18:23:38,18517,35,,0,0,14803.31,0
116049141,18:24:09,18:24:09,33471,36,,0,0,14990.90,0
116049141,18:24:34,18:24:34,18518,37,,0,0,15143.30,0
116049141,18:25:26,18:25:26,18519,38,,0,0,15452.91,0
116049141,18:26:06,18:26:06,23194,39,,0,0,15695.00,0
116049141,18:26:47,18:26:47,23195,40,,0,0,15938.22,0
116049141,18:27:26,18:27:26,17216,41,,0,0,16170.19,0
116049141,18:28:39,18:28:39,17227,42,,0,0,16599.50,0
116049141,18:29:20,18:29:20,17210,43,,0,0,16840.35,0
116049141,18:30:00,18:30:00,20760,44,,0,0,17039.79,1
116049141,18:30:39,18:30:39,19848,45,,0,0,17279.56,0
116049141,18:31:26,18:31:26,23181,46,,0,0,17563.51,0
116049141,18:33:00,18:33:00,23103,47,,1,0,18078.34,1
116049142,18:46:38,18:46:38,35294,1,,0,1,700.35,0
116049142,18:48:32,18:48:32,35295,2,,0,0,1507.97,0
116049142,18:49:00,18:49:00,18887,3,,0,0,1694.96,1
116049142,18:49:31,18:49:31,22168,4,,0,0,1926.24,0
116049142,18:50:49,18:50:49,35282,5,,0,0,2512.93,0
116049142,18:52:24,18:52:24,35283,6,,0,0,3233.20,0
116049142,18:54:07,18:54:07,35286,7,,0,0,4004.18,0
116049142,18:55:05,18:55:05,35299,8,,0,0,4436.07,0
116049142,18:57:31,18:57:31,22754,9,,0,0,5517.95,0
116049142,18:58:33,18:58:33,22755,10,,0,0,5987.69,0
116049142,18:59:28,18:59:28,22756,11,,0,0,6405.39,0
116049142,19:01:00,19:01:00,18928,12,,0,0,7073.91,1
116049142,19:01:38,19:01:38,18929,13,,0,0,7332.29,0
116049142,19:02:45,19:02:45,18930,14,,0,0,7788.11,0
116049142,19:03:41,19:03:41,18931,15,,0,0,8169.53,0
116049142,19:04:56,19:04:56,18932,16,,0,0,8681.25,0
116049142,19:05:43,19:05:43,22155,17,,0,0,9001.66,0
116049142,19:06:54,19:06:54,18934,18,,0,0,9489.16,0
116049142,19:07:48,19:07:48,18935,19,,0,0,9857.11,0
116049142,19:09:07,19:09:07,23191,20,,0,0,10398.39,0
116049142,19:10:00,19:14:00,15013,21,,1,0,10734.94,1
116049142,19:14:47,19:14:47,23680,22,,0,0,11009.39,0
116049142,19:15:29,19:15:29,23192,23,,0,0,11252.72,0
116049142,19:16:54,19:16:54,23193,24,,0,0,11752.07,0
116049142,19:18:00,19:18:00,23642,25,,0,0,12129.46,1
116049142,19:18:57,19:18:57,20897,26,,0,0,12603.26,0
116049142,19:19:24,19:19:24,21719,27,,0,0,12828.20,0
116049142,19:20:17,19:20:17,23644,28,,0,0,13261.65,0
116049142,19:20:41,19:20:41,23645,29,,0,0,13461.26,0
116049142,19:21:05,19:21:05,21723,30,,0,0,13656.75,0
116049142,19:21:52,19:21:52,16936,31,,0,0,14043.49,0
116049142,19:22:06,19:22:06,34673,32,,0,0,14161.26,0
116049142,19:22:46,19:22:46,14072,33,,0,0,14487.84,0
116049142,19:23:00,19:23:00,23147,34,,0,0,14574.28,1
116049142,19:23:38,19:23:38,18517,35,,0,0,14803.31,0
116049142,19:24:09,19:24:09,33471,36,,0,0,14990.90,0
116049142,19:24:34,19:24:34,18518,37,,0,0,15143.30,0
116049142,19:25:26,19:25:26,18519,38,,0,0,15452.91,0
116049142,19:26:06,19:26:06,23194,39,,0,0,15695.00,0
116049142,19:26:47,19:26:47,23195,40,,0,0,15938.22,0
116049142,19:27:26,19:27:26,17216,41,,0,0,16170.19,0
116049142,19:28:39,19:28:39,17227,42,,0,0,16599.50,0
116049142,19:29:20,19:29:20,17210,43,,0,0,16840.35,0
116049142,19:30:00,19:30:00,20760,44,,0,0,17039.79,1
116049142,19:30:39,19:30:39,19848,45,,0,0,17279.56,0
116049142,19:31:26,19:31:26,23181,46,,0,0,17563.51,0
116049142,19:33:00,19:33:00,23103,47,,1,0,18078.34,1
116049143,19:46:38,19:46:38,35294,1,,0,1,700.35,0
116049143,19:48:32,19:48:32,35295,2,,0,0,1507.97,0
116049143,19:49:00,19:49:00,18887,3,,0,0,1694.96,1
116049143,19:49:31,19:49:31,22168,4,,0,0,1926.24,0
116049143,19:50:49,19:50:49,35282,5,,0,0,2512.93,0
116049143,19:52:24,19:52:24,35283,6,,0,0,3233.20,0
116049143,19:54:07,19:54:07,35286,7,,0,0,4004.18,0
116049143,19:55:05,19:55:05,35299,8,,0,0,4436.07,0
116049143,19:57:31,19:57:31,22754,9,,0,0,5517.95,0
116049143,19:58:33,19:58:33,22755,10,,0,0,5987.69,0
116049143,19:59:28,19:59:28,22756,11,,0,0,6405.39,0
116049143,20:01:00,20:01:00,18928,12,,0,0,7073.91,1
116049143,20:01:38,20:01:38,18929,13,,0,0,7332.29,0
116049143,20:02:45,20:02:45,18930,14,,0,0,7788.11,0
116049143,20:03:41,20:03:41,18931,15,,0,0,8169.53,0
116049143,20:04:56,20:04:56,18932,16,,0,0,8681.25,0
116049143,20:05:43,20:05:43,22155,17,,0,0,9001.66,0
116049143,20:06:54,20:06:54,18934,18,,0,0,9489.16,0
116049143,20:07:48,20:07:48,18935,19,,0,0,9857.11,0
116049143,20:09:07,20:09:07,23191,20,,0,0,10398.39,0
116049143,20:10:00,20:14:00,15013,21,,1,0,10734.94,1
116049143,20:14:47,20:14:47,23680,22,,0,0,11009.39,0
116049143,20:15:29,20:15:29,23192,23,,0,0,11252.72,0
116049143,20:16:54,20:16:54,23193,24,,0,0,11752.07,0
116049143,20:18:00,20:18:00,23642,25,,0,0,12129.46,1
116049143,20:18:57,20:18:57,20897,26,,0,0,12603.26,0
116049143,20:19:24,20:19:24,21719,27,,0,0,12828.20,0
116049143,20:20:17,20:20:17,23644,28,,0,0,13261.65,0
116049143,20:20:41,20:20:41,23645,29,,0,0,13461.26,0
116049143,20:21:05,20:21:05,21723,30,,0,0,13656.75,0
116049143,20:21:52,20:21:52,16936,31,,0,0,14043.49,0
116049143,20:22:06,20:22:06,34673,32,,0,0,14161.26,0
116049143,20:22:46,20:22:46,14072,33,,0,0,14487.84,0
116049143,20:23:00,20:23:00,23147,34,,0,0,14574.28,1
116049143,20:23:38,20:23:38,18517,35,,0,0,14803.31,0
116049143,20:24:09,20:24:09,33471,36,,0,0,14990.90,0
116049143,20:24:34,20:24:34,18518,37,,0,0,15143.30,0
116049143,20:25:26,20:25:26,18519,38,,0,0,15452.91,0
116049143,20:26:06,20:26:06,23194,39,,0,0,15695.00,0
116049143,20:26:47,20:26:47,23195,40,,0,0,15938.22,0
116049143,20:27:26,20:27:26,17216,41,,0,0,16170.19,0
116049143,20:28:39,20:28:39,17227,42,,0,0,16599.50,0
116049143,20:29:20,20:29:20,17210,43,,0,0,16840.35,0
116049143,20:30:00,20:30:00,20760,44,,0,0,17039.79,1
116049143,20:30:39,20:30:39,19848,45,,0,0,17279.56,0
116049143,20:31:26,20:31:26,23181,46,,0,0,17563.51,0
116049143,20:33:00,20:33:00,23103,47,,1,0,18078.34,1
116049144,06:50:38,06:50:38,35294,1,,0,1,700.35,0
116049144,06:52:32,06:52:32,35295,2,,0,0,1507.97,0
116049144,06:53:00,06:53:00,18887,3,,0,0,1694.96,1
116049144,06:53:26,06:53:26,22168,4,,0,0,1926.24,0
116049144,06:54:31,06:54:31,35282,5,,0,0,2512.93,0
116049144,06:55:50,06:55:50,35283,6,,0,0,3233.20,0
116049144,06:57:15,06:57:15,35286,7,,0,0,4004.18,0
116049144,06:58:03,06:58:03,35299,8,,0,0,4436.07,0
116049144,07:00:04,07:00:04,22754,9,,0,0,5517.95,0
116049144,07:00:56,07:00:56,22755,10,,0,0,5987.69,0
116049144,07:01:42,07:01:42,22756,11,,0,0,6405.39,0
116049144,07:03:00,07:03:00,18928,12,,0,0,7073.91,1
116049144,07:03:29,07:03:29,18929,13,,0,0,7332.29,0
116049144,07:04:21,07:04:21,18930,14,,0,0,7788.11,0
116049144,07:05:04,07:05:04,18931,15,,0,0,8169.53,0
116049144,07:06:02,07:06:02,18932,16,,0,0,8681.25,0
116049144,07:06:38,07:06:38,22155,17,,0,0,9001.66,0
116049144,07:07:33,07:07:33,18934,18,,0,0,9489.16,0
116049144,07:08:15,07:08:15,18935,19,,0,0,9857.11,0
116049144,07:09:17,07:09:17,23191,20,,0,0,10398.39,0
116049144,07:10:00,07:14:00,15013,21,,1,0,10734.94,1
116049144,07:14:47,07:14:47,23680,22,,0,0,11009.39,0
116049144,07:15:29,07:15:29,23192,23,,0,0,11252.72,0
116049144,07:16:54,07:16:54,23193,24,,0,0,11752.07,0
116049144,07:18:00,07:18:00,23642,25,,0,0,12129.46,1
116049144,07:18:57,07:18:57,20897,26,,0,0,12603.26,0
116049144,07:19:24,07:19:24,21719,27,,0,0,12828.20,0
116049144,07:20:17,07:20:17,23644,28,,0,0,13261.65,0
116049144,07:20:41,07:20:41,23645,29,,0,0,13461.26,0
116049144,07:21:05,07:21:05,21723,30,,0,0,13656.75,0
116049144,07:21:52,07:21:52,16936,31,,0,0,14043.49,0
116049144,07:22:06,07:22:06,34673,32,,0,0,14161.26,0
116049144,07:22:46,07:22:46,14072,33,,0,0,14487.84,0
116049144,07:23:00,07:23:00,23147,34,,0,0,14574.28,1
116049144,07:23:33,07:23:33,18517,35,,0,0,14803.31,0
116049144,07:24:00,07:24:00,33471,36,,0,0,14990.90,0
116049144,07:24:22,07:24:22,18518,37,,0,0,15143.30,0
116049144,07:25:07,07:25:07,18519,38,,0,0,15452.91,0
116049144,07:25:41,07:25:41,23194,39,,0,0,15695.00,0
116049144,07:26:16,07:26:16,23195,40,,0,0,15938.22,0
116049144,07:26:49,07:26:49,17216,41,,0,0,16170.19,0
116049144,07:27:51,07:27:51,17227,42,,0,0,16599.50,0
116049144,07:28:26,07:28:26,17210,43,,0,0,16840.35,0
116049144,07:29:00,07:29:00,20760,44,,0,0,17039.79,1
116049144,07:29:39,07:29:39,19848,45,,0,0,17279.56,0
116049144,07:30:26,07:30:26,23181,46,,0,0,17563.51,0
116049144,07:32:00,07:32:00,23103,47,,1,0,18078.34,1
116049145,21:58:00,21:58:00,35272,1,,0,1,30.66,1
116049145,22:00:30,22:00:30,16983,2,,0,0,1054.51,0
116049145,22:01:52,22:01:52,17581,3,,0,0,1631.21,0
116049145,22:02:41,22:02:41,17582,4,,0,0,1980.09,0
116049145,22:03:09,22:03:09,17583,5,,0,0,2182.82,0
116049145,22:03:55,22:03:55,17584,6,,0,0,2514.08,0
116049145,22:05:00,22:05:00,14855,7,,0,0,2951.60,1
116049145,22:05:42,22:05:42,14852,8,,0,0,3467.89,0
116049145,22:06:18,22:06:18,19155,9,,0,0,3903.29,0
116049145,22:07:00,22:07:00,14854,10,,0,0,4397.61,1
116049145,22:08:02,22:08:02,14890,11,,0,0,5164.72,0
116049145,22:08:33,22:08:33,14893,12,,0,0,5549.67,0
116049145,22:09:24,22:09:24,14888,13,,0,0,6179.26,0
116049145,22:10:29,22:10:29,14882,14,,0,0,6989.63,0
116049145,22:11:00,22:11:00,23697,15,,0,0,7363.23,1
116049145,22:12:24,22:12:24,19258,16,,0,0,8175.87,0
116049145,22:13:16,22:13:16,20092,17,,0,0,8679.92,0
116049145,22:13:44,22:13:44,14861,18,,0,0,8953.22,0
116049145,22:14:22,22:14:22,22654,19,,0,0,9319.26,0
116049145,22:15:00,22:15:00,14887,20,,0,0,9667.06,1
116049145,22:15:35,22:15:35,14899,21,,0,0,10146.80,0
116049145,22:16:09,22:16:09,14896,22,,0,0,10613.30,0
116049145,22:16:26,22:16:26,14863,23,,0,0,10854.12,0
116049145,22:16:55,22:16:55,14678,24,,0,0,11252.43,0
116049145,22:17:16,22:17:16,14671,25,,0,0,11547.07,0
116049145,22:18:00,22:18:00,14047,26,,0,0,12118.98,1
116049145,22:18:35,22:18:35,14050,27,,0,0,12410.44,0
116049145,22:19:00,22:19:00,14046,28,,0,0,12618.70,0
116049145,22:19:28,22:19:28,14044,29,,0,0,12856.05,0
116049145,22:20:14,22:20:14,14049,30,,0,0,13235.35,0
116049145,22:21:03,22:21:03,18367,31,,0,0,13641.51,0
116049145,22:21:47,22:21:47,18368,32,,0,0,14011.78,0
116049145,22:22:51,22:22:51,18369,33,,0,0,14543.07,0
116049145,22:23:26,22:23:26,18370,34,,0,0,14840.56,0
116049145,22:24:16,22:24:16,12000,35,,0,0,15254.75,0
116049145,22:24:48,22:24:48,12016,36,,0,0,15528.37,0
116049145,22:26:00,22:26:00,24004,37,,0,0,16083.10,1
116049145,22:26:49,22:26:49,12050,38,,0,0,16530.22,0
116049145,22:27:25,22:27:25,12056,39,,0,0,16855.00,0
116049145,22:28:10,22:28:10,12072,40,,0,0,17265.52,0
116049145,22:31:00,22:31:00,33652,41,,1,0,18734.90,1
116049146,20:58:00,20:58:00,35272,1,,0,1,30.66,1
116049146,21:00:30,21:00:30,16983,2,,0,0,1054.51,0
116049146,21:01:52,21:01:52,17581,3,,0,0,1631.21,0
116049146,21:02:41,21:02:41,17582,4,,0,0,1980.09,0
116049146,21:03:09,21:03:09,17583,5,,0,0,2182.82,0
116049146,21:03:55,21:03:55,17584,6,,0,0,2514.08,0
116049146,21:05:00,21:05:00,14855,7,,0,0,2951.60,1
116049146,21:05:42,21:05:42,14852,8,,0,0,3467.89,0
116049146,21:06:18,21:06:18,19155,9,,0,0,3903.29,0
116049146,21:07:00,21:07:00,14854,10,,0,0,4397.61,1
116049146,21:08:02,21:08:02,14890,11,,0,0,5164.72,0
116049146,21:08:33,21:08:33,14893,12,,0,0,5549.67,0
116049146,21:09:24,21:09:24,14888,13,,0,0,6179.26,0
116049146,21:10:29,21:10:29,14882,14,,0,0,6989.63,0
116049146,21:11:00,21:11:00,23697,15,,0,0,7363.23,1
116049146,21:12:24,21:12:24,19258,16,,0,0,8175.87,0
116049146,21:13:16,21:13:16,20092,17,,0,0,8679.92,0
116049146,21:13:44,21:13:44,14861,18,,0,0,8953.22,0
116049146,21:14:22,21:14:22,22654,19,,0,0,9319.26,0
116049146,21:15:00,21:15:00,14887,20,,0,0,9667.06,1
116049146,21:15:35,21:15:35,14899,21,,0,0,10146.80,0
116049146,21:16:09,21:16:09,14896,22,,0,0,10613.30,0
116049146,21:16:26,21:16:26,14863,23,,0,0,10854.12,0
116049146,21:16:55,21:16:55,14678,24,,0,0,11252.43,0
116049146,21:17:16,21:17:16,14671,25,,0,0,11547.07,0
116049146,21:18:00,21:18:00,14047,26,,0,0,12118.98,1
116049146,21:18:35,21:18:35,14050,27,,0,0,12410.44,0
116049146,21:19:00,21:19:00,14046,28,,0,0,12618.70,0
116049146,21:19:28,21:19:28,14044,29,,0,0,12856.05,0
116049146,21:20:14,21:20:14,14049,30,,0,0,13235.35,0
116049146,21:21:03,21:21:03,18367,31,,0,0,13641.51,0
116049146,21:21:47,21:21:47,18368,32,,0,0,14011.78,0
116049146,21:22:51,21:22:51,18369,33,,0,0,14543.07,0
116049146,21:23:26,21:23:26,18370,34,,0,0,14840.56,0
116049146,21:24:16,21:24:16,12000,35,,0,0,15254.75,0
116049146,21:24:48,21:24:48,12016,36,,0,0,15528.37,0
116049146,21:26:00,21:26:00,24004,37,,0,0,16083.10,1
116049146,21:26:49,21:26:49,12050,38,,0,0,16530.22,0
116049146,21:27:25,21:27:25,12056,39,,0,0,16855.00,0
116049146,21:28:10,21:28:10,12072,40,,0,0,17265.52,0
116049146,21:31:00,21:31:00,33652,41,,1,0,18734.90,1
116049147,19:58:00,19:58:00,35272,1,,0,1,30.66,1
116049147,20:00:30,20:00:30,16983,2,,0,0,1054.51,0
116049147,20:01:52,20:01:52,17581,3,,0,0,1631.21,0
116049147,20:02:41,20:02:41,17582,4,,0,0,1980.09,0
116049147,20:03:09,20:03:09,17583,5,,0,0,2182.82,0
116049147,20:03:55,20:03:55,17584,6,,0,0,2514.08,0
116049147,20:05:00,20:05:00,14855,7,,0,0,2951.60,1
116049147,20:05:42,20:05:42,14852,8,,0,0,3467.89,0
116049147,20:06:18,20:06:18,19155,9,,0,0,3903.29,0
116049147,20:07:00,20:07:00,14854,10,,0,0,4397.61,1
116049147,20:08:02,20:08:02,14890,11,,0,0,5164.72,0
116049147,20:08:33,20:08:33,14893,12,,0,0,5549.67,0
116049147,20:09:24,20:09:24,14888,13,,0,0,6179.26,0
116049147,20:10:29,20:10:29,14882,14,,0,0,6989.63,0
116049147,20:11:00,20:11:00,23697,15,,0,0,7363.23,1
116049147,20:12:24,20:12:24,19258,16,,0,0,8175.87,0
116049147,20:13:16,20:13:16,20092,17,,0,0,8679.92,0
116049147,20:13:44,20:13:44,14861,18,,0,0,8953.22,0
116049147,20:14:22,20:14:22,22654,19,,0,0,9319.26,0
116049147,20:15:00,20:15:00,14887,20,,0,0,9667.06,1
116049147,20:15:35,20:15:35,14899,21,,0,0,10146.80,0
116049147,20:16:09,20:16:09,14896,22,,0,0,10613.30,0
116049147,20:16:26,20:16:26,14863,23,,0,0,10854.12,0
116049147,20:16:55,20:16:55,14678,24,,0,0,11252.43,0
116049147,20:17:16,20:17:16,14671,25,,0,0,11547.07,0
116049147,20:18:00,20:18:00,14047,26,,0,0,12118.98,1
116049147,20:18:35,20:18:35,14050,27,,0,0,12410.44,0
116049147,20:19:00,20:19:00,14046,28,,0,0,12618.70,0
116049147,20:19:28,20:19:28,14044,29,,0,0,12856.05,0
116049147,20:20:14,20:20:14,14049,30,,0,0,13235.35,0
116049147,20:21:03,20:21:03,18367,31,,0,0,13641.51,0
116049147,20:21:47,20:21:47,18368,32,,0,0,14011.78,0
116049147,20:22:51,20:22:51,18369,33,,0,0,14543.07,0
116049147,20:23:26,20:23:26,18370,34,,0,0,14840.56,0
116049147,20:24:16,20:24:16,12000,35,,0,0,15254.75,0
116049147,20:24:48,20:24:48,12016,36,,0,0,15528.37,0
116049147,20:26:00,20:26:00,24004,37,,0,0,16083.10,1
116049147,20:26:49,20:26:49,12050,38,,0,0,16530.22,0
116049147,20:27:25,20:27:25,12056,39,,0,0,16855.00,0
116049147,20:28:10,20:28:10,12072,40,,0,0,17265.52,0
116049147,20:31:00,20:31:00,33652,41,,1,0,18734.90,1
116049148,18:58:00,18:58:00,35272,1,,0,1,30.66,1
116049148,19:00:30,19:00:30,16983,2,,0,0,1054.51,0
116049148,19:01:52,19:01:52,17581,3,,0,0,1631.21,0
116049148,19:02:41,19:02:41,17582,4,,0,0,1980.09,0
116049148,19:03:09,19:03:09,17583,5,,0,0,2182.82,0
116049148,19:03:55,19:03:55,17584,6,,0,0,2514.08,0
116049148,19:05:00,19:05:00,14855,7,,0,0,2951.60,1
116049148,19:05:42,19:05:42,14852,8,,0,0,3467.89,0
116049148,19:06:18,19:06:18,19155,9,,0,0,3903.29,0
116049148,19:07:00,19:07:00,14854,10,,0,0,4397.61,1
116049148,19:08:02,19:08:02,14890,11,,0,0,5164.72,0
116049148,19:08:33,19:08:33,14893,12,,0,0,5549.67,0
116049148,19:09:24,19:09:24,14888,13,,0,0,6179.26,0
116049148,19:10:29,19:10:29,14882,14,,0,0,6989.63,0
116049148,19:11:00,19:11:00,23697,15,,0,0,7363.23,1
116049148,19:12:24,19:12:24,19258,16,,0,0,8175.87,0
116049148,19:13:16,19:13:16,20092,17,,0,0,8679.92,0
116049148,19:13:44,19:13:44,14861,18,,0,0,8953.22,0
116049148,19:14:22,19:14:22,22654,19,,0,0,9319.26,0
116049148,19:15:00,19:15:00,14887,20,,0,0,9667.06,1
116049148,19:15:35,19:15:35,14899,21,,0,0,10146.80,0
116049148,19:16:09,19:16:09,14896,22,,0,0,10613.30,0
116049148,19:16:26,19:16:26,14863,23,,0,0,10854.12,0
116049148,19:16:55,19:16:55,14678,24,,0,0,11252.43,0
116049148,19:17:16,19:17:16,14671,25,,0,0,11547.07,0
116049148,19:18:00,19:18:00,14047,26,,0,0,12118.98,1
116049148,19:18:35,19:18:35,14050,27,,0,0,12410.44,0
116049148,19:19:00,19:19:00,14046,28,,0,0,12618.70,0
116049148,19:19:28,19:19:28,14044,29,,0,0,12856.05,0
116049148,19:20:14,19:20:14,14049,30,,0,0,13235.35,0
116049148,19:21:03,19:21:03,18367,31,,0,0,13641.51,0
116049148,19:21:47,19:21:47,18368,32,,0,0,14011.78,0
116049148,19:22:51,19:22:51,18369,33,,0,0,14543.07,0
116049148,19:23:26,19:23:26,18370,34,,0,0,14840.56,0
116049148,19:24:16,19:24:16,12000,35,,0,0,15254.75,0
116049148,19:24:48,19:24:48,12016,36,,0,0,15528.37,0
116049148,19:26:00,19:26:00,24004,37,,0,0,16083.10,1
116049148,19:26:49,19:26:49,12050,38,,0,0,16530.22,0
116049148,19:27:25,19:27:25,12056,39,,0,0,16855.00,0
116049148,19:28:10,19:28:10,12072,40,,0,0,17265.52,0
116049148,19:31:00,19:31:00,33652,41,,1,0,18734.90,1
116049149,17:58:00,17:58:00,35272,1,,0,1,30.66,1
116049149,18:00:30,18:00:30,16983,2,,0,0,1054.51,0
116049149,18:01:52,18:01:52,17581,3,,0,0,1631.21,0
116049149,18:02:41,18:02:41,17582,4,,0,0,1980.09,0
116049149,18:03:09,18:03:09,17583,5,,0,0,2182.82,0
116049149,18:03:55,18:03:55,17584,6,,0,0,2514.08,0
116049149,18:05:00,18:05:00,14855,7,,0,0,2951.60,1
116049149,18:05:42,18:05:42,14852,8,,0,0,3467.89,0
116049149,18:06:18,18:06:18,19155,9,,0,0,3903.29,0
116049149,18:07:00,18:07:00,14854,10,,0,0,4397.61,1
116049149,18:08:02,18:08:02,14890,11,,0,0,5164.72,0
116049149,18:08:33,18:08:33,14893,12,,0,0,5549.67,0
116049149,18:09:24,18:09:24,14888,13,,0,0,6179.26,0
116049149,18:10:29,18:10:29,14882,14,,0,0,6989.63,0
116049149,18:11:00,18:11:00,23697,15,,0,0,7363.23,1
116049149,18:12:24,18:12:24,19258,16,,0,0,8175.87,0
116049149,18:13:16,18:13:16,20092,17,,0,0,8679.92,0
116049149,18:13:44,18:13:44,14861,18,,0,0,8953.22,0
116049149,18:14:22,18:14:22,22654,19,,0,0,9319.26,0
116049149,18:15:00,18:15:00,14887,20,,0,0,9667.06,1
116049149,18:15:35,18:15:35,14899,21,,0,0,10146.80,0
116049149,18:16:09,18:16:09,14896,22,,0,0,10613.30,0
116049149,18:16:26,18:16:26,14863,23,,0,0,10854.12,0
116049149,18:16:55,18:16:55,14678,24,,0,0,11252.43,0
116049149,18:17:16,18:17:16,14671,25,,0,0,11547.07,0
116049149,18:18:00,18:18:00,14047,26,,0,0,12118.98,1
116049149,18:18:35,18:18:35,14050,27,,0,0,12410.44,0
116049149,18:19:00,18:19:00,14046,28,,0,0,12618.70,0
116049149,18:19:28,18:19:28,14044,29,,0,0,12856.05,0
116049149,18:20:14,18:20:14,14049,30,,0,0,13235.35,0
116049149,18:21:03,18:21:03,18367,31,,0,0,13641.51,0
116049149,18:21:47,18:21:47,18368,32,,0,0,14011.78,0
116049149,18:22:51,18:22:51,18369,33,,0,0,14543.07,0
116049149,18:23:26,18:23:26,18370,34,,0,0,14840.56,0
116049149,18:24:16,18:24:16,12000,35,,0,0,15254.75,0
116049149,18:24:48,18:24:48,12016,36,,0,0,15528.37,0
116049149,18:26:00,18:26:00,24004,37,,0,0,16083.10,1
116049149,18:26:49,18:26:49,12050,38,,0,0,16530.22,0
116049149,18:27:25,18:27:25,12056,39,,0,0,16855.00,0
116049149,18:28:10,18:28:10,12072,40,,0,0,17265.52,0
116049149,18:31:00,18:31:00,33652,41,,1,0,18734.90,1
116049150,16:58:00,16:58:00,35272,1,,0,1,30.66,1
116049150,17:00:30,17:00:30,16983,2,,0,0,1054.51,0
116049150,17:01:52,17:01:52,17581,3,,0,0,1631.21,0
116049150,17:02:41,17:02:41,17582,4,,0,0,1980.09,0
116049150,17:03:09,17:03:09,17583,5,,0,0,2182.82,0
116049150,17:03:55,17:03:55,17584,6,,0,0,2514.08,0
116049150,17:05:00,17:05:00,14855,7,,0,0,2951.60,1
116049150,17:05:42,17:05:42,14852,8,,0,0,3467.89,0
116049150,17:06:18,17:06:18,19155,9,,0,0,3903.29,0
116049150,17:07:00,17:07:00,14854,10,,0,0,4397.61,1
116049150,17:08:02,17:08:02,14890,11,,0,0,5164.72,0
116049150,17:08:33,17:08:33,14893,12,,0,0,5549.67,0
116049150,17:09:24,17:09:24,14888,13,,0,0,6179.26,0
116049150,17:10:29,17:10:29,14882,14,,0,0,6989.63,0
116049150,17:11:00,17:11:00,23697,15,,0,0,7363.23,1
116049150,17:12:24,17:12:24,19258,16,,0,0,8175.87,0
116049150,17:13:16,17:13:16,20092,17,,0,0,8679.92,0
116049150,17:13:44,17:13:44,14861,18,,0,0,8953.22,0
116049150,17:14:22,17:14:22,22654,19,,0,0,9319.26,0
116049150,17:15:00,17:15:00,14887,20,,0,0,9667.06,1
116049150,17:15:35,17:15:35,14899,21,,0,0,10146.80,0
116049150,17:16:09,17:16:09,14896,22,,0,0,10613.30,0
116049150,17:16:26,17:16:26,14863,23,,0,0,10854.12,0
116049150,17:16:55,17:16:55,14678,24,,0,0,11252.43,0
116049150,17:17:16,17:17:16,14671,25,,0,0,11547.07,0
116049150,17:18:00,17:18:00,14047,26,,0,0,12118.98,1
116049150,17:18:35,17:18:35,14050,27,,0,0,12410.44,0
116049150,17:19:00,17:19:00,14046,28,,0,0,12618.70,0
116049150,17:19:28,17:19:28,14044,29,,0,0,12856.05,0
116049150,17:20:14,17:20:14,14049,30,,0,0,13235.35,0
116049150,17:21:03,17:21:03,18367,31,,0,0,13641.51,0
116049150,17:21:47,17:21:47,18368,32,,0,0,14011.78,0
116049150,17:22:51,17:22:51,18369,33,,0,0,14543.07,0
116049150,17:23:26,17:23:26,18370,34,,0,0,14840.56,0
116049150,17:24:16,17:24:16,12000,35,,0,0,15254.75,0
116049150,17:24:48,17:24:48,12016,36,,0,0,15528.37,0
116049150,17:26:00,17:26:00,24004,37,,0,0,16083.10,1
116049150,17:26:49,17:26:49,12050,38,,0,0,16530.22,0
116049150,17:27:25,17:27:25,12056,39,,0,0,16855.00,0
116049150,17:28:10,17:28:10,12072,40,,0,0,17265.52,0
116049150,17:31:00,17:31:00,33652,41,,1,0,18734.90,1
116049151,15:58:00,15:58:00,35272,1,,0,1,30.66,1
116049151,16:00:30,16:00:30,16983,2,,0,0,1054.51,0
116049151,16:01:52,16:01:52,17581,3,,0,0,1631.21,0
116049151,16:02:41,16:02:41,17582,4,,0,0,1980.09,0
116049151,16:03:09,16:03:09,17583,5,,0,0,2182.82,0
116049151,16:03:55,16:03:55,17584,6,,0,0,2514.08,0
116049151,16:05:00,16:05:00,14855,7,,0,0,2951.60,1
116049151,16:05:42,16:05:42,14852,8,,0,0,3467.89,0
116049151,16:06:18,16:06:18,19155,9,,0,0,3903.29,0
116049151,16:07:00,16:07:00,14854,10,,0,0,4397.61,1
116049151,16:08:02,16:08:02,14890,11,,0,0,5164.72,0
116049151,16:08:33,16:08:33,14893,12,,0,0,5549.67,0
116049151,16:09:24,16:09:24,14888,13,,0,0,6179.26,0
116049151,16:10:29,16:10:29,14882,14,,0,0,6989.63,0
116049151,16:11:00,16:11:00,23697,15,,0,0,7363.23,1
116049151,16:12:24,16:12:24,19258,16,,0,0,8175.87,0
116049151,16:13:16,16:13:16,20092,17,,0,0,8679.92,0
116049151,16:13:44,16:13:44,14861,18,,0,0,8953.22,0
116049151,16:14:22,16:14:22,22654,19,,0,0,9319.26,0
116049151,16:15:00,16:15:00,14887,20,,0,0,9667.06,1
116049151,16:15:35,16:15:35,14899,21,,0,0,10146.80,0
116049151,16:16:09,16:16:09,14896,22,,0,0,10613.30,0
116049151,16:16:26,16:16:26,14863,23,,0,0,10854.12,0
116049151,16:16:55,16:16:55,14678,24,,0,0,11252.43,0
116049151,16:17:16,16:17:16,14671,25,,0,0,11547.07,0
116049151,16:18:00,16:18:00,14047,26,,0,0,12118.98,1
116049151,16:18:35,16:18:35,14050,27,,0,0,12410.44,0
116049151,16:19:00,16:19:00,14046,28,,0,0,12618.70,0
116049151,16:19:28,16:19:28,14044,29,,0,0,12856.05,0
116049151,16:20:14,16:20:14,14049,30,,0,0,13235.35,0
116049151,16:21:03,16:21:03,18367,31,,0,0,13641.51,0
116049151,16:21:47,16:21:47,18368,32,,0,0,14011.78,0
116049151,16:22:51,16:22:51,18369,33,,0,0,14543.07,0
116049151,16:23:26,16:23:26,18370,34,,0,0,14840.56,0
116049151,16:24:16,16:24:16,12000,35,,0,0,15254.75,0
116049151,16:24:48,16:24:48,12016,36,,0,0,15528.37,0
116049151,16:26:00,16:26:00,24004,37,,0,0,16083.10,1
116049151,16:26:49,16:26:49,12050,38,,0,0,16530.22,0
116049151,16:27:25,16:27:25,12056,39,,0,0,16855.00,0
116049151,16:28:10,16:28:10,12072,40,,0,0,17265.52,0
116049151,16:31:00,16:31:00,33652,41,,1,0,18734.90,1
116049152,14:58:00,14:58:00,35272,1,,0,1,30.66,1
116049152,15:00:30,15:00:30,16983,2,,0,0,1054.51,0
116049152,15:01:52,15:01:52,17581,3,,0,0,1631.21,0
116049152,15:02:41,15:02:41,17582,4,,0,0,1980.09,0
116049152,15:03:09,15:03:09,17583,5,,0,0,2182.82,0
116049152,15:03:55,15:03:55,17584,6,,0,0,2514.08,0
116049152,15:05:00,15:05:00,14855,7,,0,0,2951.60,1
116049152,15:05:42,15:05:42,14852,8,,0,0,3467.89,0
116049152,15:06:18,15:06:18,19155,9,,0,0,3903.29,0
116049152,15:07:00,15:07:00,14854,10,,0,0,4397.61,1
116049152,15:08:02,15:08:02,14890,11,,0,0,5164.72,0
116049152,15:08:33,15:08:33,14893,12,,0,0,5549.67,0
116049152,15:09:24,15:09:24,14888,13,,0,0,6179.26,0
116049152,15:10:29,15:10:29,14882,14,,0,0,6989.63,0
116049152,15:11:00,15:11:00,23697,15,,0,0,7363.23,1
116049152,15:12:24,15:12:24,19258,16,,0,0,8175.87,0
116049152,15:13:16,15:13:16,20092,17,,0,0,8679.92,0
116049152,15:13:44,15:13:44,14861,18,,0,0,8953.22,0
116049152,15:14:22,15:14:22,22654,19,,0,0,9319.26,0
116049152,15:15:00,15:15:00,14887,20,,0,0,9667.06,1
116049152,15:15:35,15:15:35,14899,21,,0,0,10146.80,0
116049152,15:16:09,15:16:09,14896,22,,0,0,10613.30,0
116049152,15:16:26,15:16:26,14863,23,,0,0,10854.12,0
116049152,15:16:55,15:16:55,14678,24,,0,0,11252.43,0
116049152,15:17:16,15:17:16,14671,25,,0,0,11547.07,0
116049152,15:18:00,15:18:00,14047,26,,0,0,12118.98,1
116049152,15:18:35,15:18:35,14050,27,,0,0,12410.44,0
116049152,15:19:00,15:19:00,14046,28,,0,0,12618.70,0
116049152,15:19:28,15:19:28,14044,29,,0,0,12856.05,0
116049152,15:20:14,15:20:14,14049,30,,0,0,13235.35,0
116049152,15:21:03,15:21:03,18367,31,,0,0,13641.51,0
116049152,15:21:47,15:21:47,18368,32,,0,0,14011.78,0
116049152,15:22:51,15:22:51,18369,33,,0,0,14543.07,0
116049152,15:23:26,15:23:26,18370,34,,0,0,14840.56,0
116049152,15:24:16,15:24:16,12000,35,,0,0,15254.75,0
116049152,15:24:48,15:24:48,12016,36,,0,0,15528.37,0
116049152,15:26:00,15:26:00,24004,37,,0,0,16083.10,1
116049152,15:26:49,15:26:49,12050,38,,0,0,16530.22,0
116049152,15:27:25,15:27:25,12056,39,,0,0,16855.00,0
116049152,15:28:10,15:28:10,12072,40,,0,0,17265.52,0
116049152,15:31:00,15:31:00,33652,41,,1,0,18734.90,1
116049153,13:58:00,13:58:00,35272,1,,0,1,30.66,1
116049153,14:00:30,14:00:30,16983,2,,0,0,1054.51,0
116049153,14:01:52,14:01:52,17581,3,,0,0,1631.21,0
116049153,14:02:41,14:02:41,17582,4,,0,0,1980.09,0
116049153,14:03:09,14:03:09,17583,5,,0,0,2182.82,0
116049153,14:03:55,14:03:55,17584,6,,0,0,2514.08,0
116049153,14:05:00,14:05:00,14855,7,,0,0,2951.60,1
116049153,14:05:42,14:05:42,14852,8,,0,0,3467.89,0
116049153,14:06:18,14:06:18,19155,9,,0,0,3903.29,0
116049153,14:07:00,14:07:00,14854,10,,0,0,4397.61,1
116049153,14:08:02,14:08:02,14890,11,,0,0,5164.72,0
116049153,14:08:33,14:08:33,14893,12,,0,0,5549.67,0
116049153,14:09:24,14:09:24,14888,13,,0,0,6179.26,0
116049153,14:10:29,14:10:29,14882,14,,0,0,6989.63,0
116049153,14:11:00,14:11:00,23697,15,,0,0,7363.23,1
116049153,14:12:24,14:12:24,19258,16,,0,0,8175.87,0
116049153,14:13:16,14:13:16,20092,17,,0,0,8679.92,0
116049153,14:13:44,14:13:44,14861,18,,0,0,8953.22,0
116049153,14:14:22,14:14:22,22654,19,,0,0,9319.26,0
116049153,14:15:00,14:15:00,14887,20,,0,0,9667.06,1
116049153,14:15:35,14:15:35,14899,21,,0,0,10146.80,0
116049153,14:16:09,14:16:09,14896,22,,0,0,10613.30,0
116049153,14:16:26,14:16:26,14863,23,,0,0,10854.12,0
116049153,14:16:55,14:16:55,14678,24,,0,0,11252.43,0
116049153,14:17:16,14:17:16,14671,25,,0,0,11547.07,0
116049153,14:18:00,14:18:00,14047,26,,0,0,12118.98,1
116049153,14:18:35,14:18:35,14050,27,,0,0,12410.44,0
116049153,14:19:00,14:19:00,14046,28,,0,0,12618.70,0
116049153,14:19:28,14:19:28,14044,29,,0,0,12856.05,0
116049153,14:20:14,14:20:14,14049,30,,0,0,13235.35,0
116049153,14:21:03,14:21:03,18367,31,,0,0,13641.51,0
116049153,14:21:47,14:21:47,18368,32,,0,0,14011.78,0
116049153,14:22:51,14:22:51,18369,33,,0,0,14543.07,0
116049153,14:23:26,14:23:26,18370,34,,0,0,14840.56,0
116049153,14:24:16,14:24:16,12000,35,,0,0,15254.75,0
116049153,14:24:48,14:24:48,12016,36,,0,0,15528.37,0
116049153,14:26:00,14:26:00,24004,37,,0,0,16083.10,1
116049153,14:26:49,14:26:49,12050,38,,0,0,16530.22,0
116049153,14:27:25,14:27:25,12056,39,,0,0,16855.00,0
116049153,14:28:10,14:28:10,12072,40,,0,0,17265.52,0
116049153,14:31:00,14:31:00,33652,41,,1,0,18734.90,1
116049154,12:58:00,12:58:00,35272,1,,0,1,30.66,1
116049154,13:00:30,13:00:30,16983,2,,0,0,1054.51,0
116049154,13:01:52,13:01:52,17581,3,,0,0,1631.21,0
116049154,13:02:41,13:02:41,17582,4,,0,0,1980.09,0
116049154,13:03:09,13:03:09,17583,5,,0,0,2182.82,0
116049154,13:03:55,13:03:55,17584,6,,0,0,2514.08,0
116049154,13:05:00,13:05:00,14855,7,,0,0,2951.60,1
116049154,13:05:42,13:05:42,14852,8,,0,0,3467.89,0
116049154,13:06:18,13:06:18,19155,9,,0,0,3903.29,0
116049154,13:07:00,13:07:00,14854,10,,0,0,4397.61,1
116049154,13:08:02,13:08:02,14890,11,,0,0,5164.72,0
116049154,13:08:33,13:08:33,14893,12,,0,0,5549.67,0
116049154,13:09:24,13:09:24,14888,13,,0,0,6179.26,0
116049154,13:10:29,13:10:29,14882,14,,0,0,6989.63,0
116049154,13:11:00,13:11:00,23697,15,,0,0,7363.23,1
116049154,13:12:24,13:12:24,19258,16,,0,0,8175.87,0
116049154,13:13:16,13:13:16,20092,17,,0,0,8679.92,0
116049154,13:13:44,13:13:44,14861,18,,0,0,8953.22,0
116049154,13:14:22,13:14:22,22654,19,,0,0,9319.26,0
116049154,13:15:00,13:15:00,14887,20,,0,0,9667.06,1
116049154,13:15:35,13:15:35,14899,21,,0,0,10146.80,0
116049154,13:16:09,13:16:09,14896,22,,0,0,10613.30,0
116049154,13:16:26,13:16:26,14863,23,,0,0,10854.12,0
116049154,13:16:55,13:16:55,14678,24,,0,0,11252.43,0
116049154,13:17:16,13:17:16,14671,25,,0,0,11547.07,0
116049154,13:18:00,13:18:00,14047,26,,0,0,12118.98,1
116049154,13:18:35,13:18:35,14050,27,,0,0,12410.44,0
116049154,13:19:00,13:19:00,14046,28,,0,0,12618.70,0
116049154,13:19:28,13:19:28,14044,29,,0,0,12856.05,0
116049154,13:20:14,13:20:14,14049,30,,0,0,13235.35,0
116049154,13:21:03,13:21:03,18367,31,,0,0,13641.51,0
116049154,13:21:47,13:21:47,18368,32,,0,0,14011.78,0
116049154,13:22:51,13:22:51,18369,33,,0,0,14543.07,0
116049154,13:23:26,13:23:26,18370,34,,0,0,14840.56,0
116049154,13:24:16,13:24:16,12000,35,,0,0,15254.75,0
116049154,13:24:48,13:24:48,12016,36,,0,0,15528.37,0
116049154,13:26:00,13:26:00,24004,37,,0,0,16083.10,1
116049154,13:26:49,13:26:49,12050,38,,0,0,16530.22,0
116049154,13:27:25,13:27:25,12056,39,,0,0,16855.00,0
116049154,13:28:10,13:28:10,12072,40,,0,0,17265.52,0
116049154,13:31:00,13:31:00,33652,41,,1,0,18734.90,1
116049155,11:58:00,11:58:00,35272,1,,0,1,30.66,1
116049155,12:00:30,12:00:30,16983,2,,0,0,1054.51,0
116049155,12:01:52,12:01:52,17581,3,,0,0,1631.21,0
116049155,12:02:41,12:02:41,17582,4,,0,0,1980.09,0
116049155,12:03:09,12:03:09,17583,5,,0,0,2182.82,0
116049155,12:03:55,12:03:55,17584,6,,0,0,2514.08,0
116049155,12:05:00,12:05:00,14855,7,,0,0,2951.60,1
116049155,12:05:42,12:05:42,14852,8,,0,0,3467.89,0
116049155,12:06:18,12:06:18,19155,9,,0,0,3903.29,0
116049155,12:07:00,12:07:00,14854,10,,0,0,4397.61,1
116049155,12:08:02,12:08:02,14890,11,,0,0,5164.72,0
116049155,12:08:33,12:08:33,14893,12,,0,0,5549.67,0
116049155,12:09:24,12:09:24,14888,13,,0,0,6179.26,0
116049155,12:10:29,12:10:29,14882,14,,0,0,6989.63,0
116049155,12:11:00,12:11:00,23697,15,,0,0,7363.23,1
116049155,12:12:24,12:12:24,19258,16,,0,0,8175.87,0
116049155,12:13:16,12:13:16,20092,17,,0,0,8679.92,0
116049155,12:13:44,12:13:44,14861,18,,0,0,8953.22,0
116049155,12:14:22,12:14:22,22654,19,,0,0,9319.26,0
116049155,12:15:00,12:15:00,14887,20,,0,0,9667.06,1
116049155,12:15:35,12:15:35,14899,21,,0,0,10146.80,0
116049155,12:16:09,12:16:09,14896,22,,0,0,10613.30,0
116049155,12:16:26,12:16:26,14863,23,,0,0,10854.12,0
116049155,12:16:55,12:16:55,14678,24,,0,0,11252.43,0
116049155,12:17:16,12:17:16,14671,25,,0,0,11547.07,0
116049155,12:18:00,12:18:00,14047,26,,0,0,12118.98,1
116049155,12:18:35,12:18:35,14050,27,,0,0,12410.44,0
116049155,12:19:00,12:19:00,14046,28,,0,0,12618.70,0
116049155,12:19:28,12:19:28,14044,29,,0,0,12856.05,0
116049155,12:20:14,12:20:14,14049,30,,0,0,13235.35,0
116049155,12:21:03,12:21:03,18367,31,,0,0,13641.51,0
116049155,12:21:47,12:21:47,18368,32,,0,0,14011.78,0
116049155,12:22:51,12:22:51,18369,33,,0,0,14543.07,0
116049155,12:23:26,12:23:26,18370,34,,0,0,14840.56,0
116049155,12:24:16,12:24:16,12000,35,,0,0,15254.75,0
116049155,12:24:48,12:24:48,12016,36,,0,0,15528.37,0
116049155,12:26:00,12:26:00,24004,37,,0,0,16083.10,1
116049155,12:26:49,12:26:49,12050,38,,0,0,16530.22,0
116049155,12:27:25,12:27:25,12056,39,,0,0,16855.00,0
116049155,12:28:10,12:28:10,12072,40,,0,0,17265.52,0
116049155,12:31:00,12:31:00,33652,41,,1,0,18734.90,1
116049156,10:58:00,10:58:00,35272,1,,0,1,30.66,1
116049156,11:00:30,11:00:30,16983,2,,0,0,1054.51,0
116049156,11:01:52,11:01:52,17581,3,,0,0,1631.21,0
116049156,11:02:41,11:02:41,17582,4,,0,0,1980.09,0
116049156,11:03:09,11:03:09,17583,5,,0,0,2182.82,0
116049156,11:03:55,11:03:55,17584,6,,0,0,2514.08,0
116049156,11:05:00,11:05:00,14855,7,,0,0,2951.60,1
116049156,11:05:42,11:05:42,14852,8,,0,0,3467.89,0
116049156,11:06:18,11:06:18,19155,9,,0,0,3903.29,0
116049156,11:07:00,11:07:00,14854,10,,0,0,4397.61,1
116049156,11:08:02,11:08:02,14890,11,,0,0,5164.72,0
116049156,11:08:33,11:08:33,14893,12,,0,0,5549.67,0
116049156,11:09:24,11:09:24,14888,13,,0,0,6179.26,0
116049156,11:10:29,11:10:29,14882,14,,0,0,6989.63,0
116049156,11:11:00,11:11:00,23697,15,,0,0,7363.23,1
116049156,11:12:24,11:12:24,19258,16,,0,0,8175.87,0
116049156,11:13:16,11:13:16,20092,17,,0,0,8679.92,0
116049156,11:13:44,11:13:44,14861,18,,0,0,8953.22,0
116049156,11:14:22,11:14:22,22654,19,,0,0,9319.26,0
116049156,11:15:00,11:15:00,14887,20,,0,0,9667.06,1
116049156,11:15:35,11:15:35,14899,21,,0,0,10146.80,0
116049156,11:16:09,11:16:09,14896,22,,0,0,10613.30,0
116049156,11:16:26,11:16:26,14863,23,,0,0,10854.12,0
116049156,11:16:55,11:16:55,14678,24,,0,0,11252.43,0
116049156,11:17:16,11:17:16,14671,25,,0,0,11547.07,0
116049156,11:18:00,11:18:00,14047,26,,0,0,12118.98,1
116049156,11:18:35,11:18:35,14050,27,,0,0,12410.44,0
116049156,11:19:00,11:19:00,14046,28,,0,0,12618.70,0
116049156,11:19:28,11:19:28,14044,29,,0,0,12856.05,0
116049156,11:20:14,11:20:14,14049,30,,0,0,13235.35,0
116049156,11:21:03,11:21:03,18367,31,,0,0,13641.51,0
116049156,11:21:47,11:21:47,18368,32,,0,0,14011.78,0
116049156,11:22:51,11:22:51,18369,33,,0,0,14543.07,0
116049156,11:23:26,11:23:26,18370,34,,0,0,14840.56,0
116049156,11:24:16,11:24:16,12000,35,,0,0,15254.75,0
116049156,11:24:48,11:24:48,12016,36,,0,0,15528.37,0
116049156,11:26:00,11:26:00,24004,37,,0,0,16083.10,1
116049156,11:26:49,11:26:49,12050,38,,0,0,16530.22,0
116049156,11:27:25,11:27:25,12056,39,,0,0,16855.00,0
116049156,11:28:10,11:28:10,12072,40,,0,0,17265.52,0
116049156,11:31:00,11:31:00,33652,41,,1,0,18734.90,1
116049157,09:58:00,09:58:00,35272,1,,0,1,30.66,1
116049157,10:00:30,10:00:30,16983,2,,0,0,1054.51,0
116049157,10:01:52,10:01:52,17581,3,,0,0,1631.21,0
116049157,10:02:41,10:02:41,17582,4,,0,0,1980.09,0
116049157,10:03:09,10:03:09,17583,5,,0,0,2182.82,0
116049157,10:03:55,10:03:55,17584,6,,0,0,2514.08,0
116049157,10:05:00,10:05:00,14855,7,,0,0,2951.60,1
116049157,10:05:42,10:05:42,14852,8,,0,0,3467.89,0
116049157,10:06:18,10:06:18,19155,9,,0,0,3903.29,0
116049157,10:07:00,10:07:00,14854,10,,0,0,4397.61,1
116049157,10:08:02,10:08:02,14890,11,,0,0,5164.72,0
116049157,10:08:33,10:08:33,14893,12,,0,0,5549.67,0
116049157,10:09:24,10:09:24,14888,13,,0,0,6179.26,0
116049157,10:10:29,10:10:29,14882,14,,0,0,6989.63,0
116049157,10:11:00,10:11:00,23697,15,,0,0,7363.23,1
116049157,10:12:24,10:12:24,19258,16,,0,0,8175.87,0
116049157,10:13:16,10:13:16,20092,17,,0,0,8679.92,0
116049157,10:13:44,10:13:44,14861,18,,0,0,8953.22,0
116049157,10:14:22,10:14:22,22654,19,,0,0,9319.26,0
116049157,10:15:00,10:15:00,14887,20,,0,0,9667.06,1
116049157,10:15:35,10:15:35,14899,21,,0,0,10146.80,0
116049157,10:16:09,10:16:09,14896,22,,0,0,10613.30,0
116049157,10:16:26,10:16:26,14863,23,,0,0,10854.12,0
116049157,10:16:55,10:16:55,14678,24,,0,0,11252.43,0
116049157,10:17:16,10:17:16,14671,25,,0,0,11547.07,0
116049157,10:18:00,10:18:00,14047,26,,0,0,12118.98,1
116049157,10:18:35,10:18:35,14050,27,,0,0,12410.44,0
116049157,10:19:00,10:19:00,14046,28,,0,0,12618.70,0
116049157,10:19:28,10:19:28,14044,29,,0,0,12856.05,0
116049157,10:20:14,10:20:14,14049,30,,0,0,13235.35,0
116049157,10:21:03,10:21:03,18367,31,,0,0,13641.51,0
116049157,10:21:47,10:21:47,18368,32,,0,0,14011.78,0
116049157,10:22:51,10:22:51,18369,33,,0,0,14543.07,0
116049157,10:23:26,10:23:26,18370,34,,0,0,14840.56,0
116049157,10:24:16,10:24:16,12000,35,,0,0,15254.75,0
116049157,10:24:48,10:24:48,12016,36,,0,0,15528.37,0
116049157,10:26:00,10:26:00,24004,37,,0,0,16083.10,1
116049157,10:26:49,10:26:49,12050,38,,0,0,16530.22,0
116049157,10:27:25,10:27:25,12056,39,,0,0,16855.00,0
116049157,10:28:10,10:28:10,12072,40,,0,0,17265.52,0
116049157,10:31:00,10:31:00,33652,41,,1,0,18734.90,1
116049158,08:58:00,08:58:00,35272,1,,0,1,30.66,1
116049158,09:00:30,09:00:30,16983,2,,0,0,1054.51,0
116049158,09:01:52,09:01:52,17581,3,,0,0,1631.21,0
116049158,09:02:41,09:02:41,17582,4,,0,0,1980.09,0
116049158,09:03:09,09:03:09,17583,5,,0,0,2182.82,0
116049158,09:03:55,09:03:55,17584,6,,0,0,2514.08,0
116049158,09:05:00,09:05:00,14855,7,,0,0,2951.60,1
116049158,09:05:42,09:05:42,14852,8,,0,0,3467.89,0
116049158,09:06:18,09:06:18,19155,9,,0,0,3903.29,0
116049158,09:07:00,09:07:00,14854,10,,0,0,4397.61,1
116049158,09:08:02,09:08:02,14890,11,,0,0,5164.72,0
116049158,09:08:33,09:08:33,14893,12,,0,0,5549.67,0
116049158,09:09:24,09:09:24,14888,13,,0,0,6179.26,0
116049158,09:10:29,09:10:29,14882,14,,0,0,6989.63,0
116049158,09:11:00,09:11:00,23697,15,,0,0,7363.23,1
116049158,09:12:24,09:12:24,19258,16,,0,0,8175.87,0
116049158,09:13:16,09:13:16,20092,17,,0,0,8679.92,0
116049158,09:13:44,09:13:44,14861,18,,0,0,8953.22,0
116049158,09:14:22,09:14:22,22654,19,,0,0,9319.26,0
116049158,09:15:00,09:15:00,14887,20,,0,0,9667.06,1
116049158,09:15:35,09:15:35,14899,21,,0,0,10146.80,0
116049158,09:16:09,09:16:09,14896,22,,0,0,10613.30,0
116049158,09:16:26,09:16:26,14863,23,,0,0,10854.12,0
116049158,09:16:55,09:16:55,14678,24,,0,0,11252.43,0
116049158,09:17:16,09:17:16,14671,25,,0,0,11547.07,0
116049158,09:18:00,09:18:00,14047,26,,0,0,12118.98,1
116049158,09:18:35,09:18:35,14050,27,,0,0,12410.44,0
116049158,09:19:00,09:19:00,14046,28,,0,0,12618.70,0
116049158,09:19:28,09:19:28,14044,29,,0,0,12856.05,0
116049158,09:20:14,09:20:14,14049,30,,0,0,13235.35,0
116049158,09:21:03,09:21:03,18367,31,,0,0,13641.51,0
116049158,09:21:47,09:21:47,18368,32,,0,0,14011.78,0
116049158,09:22:51,09:22:51,18369,33,,0,0,14543.07,0
116049158,09:23:26,09:23:26,18370,34,,0,0,14840.56,0
116049158,09:24:16,09:24:16,12000,35,,0,0,15254.75,0
116049158,09:24:48,09:24:48,12016,36,,0,0,15528.37,0
116049158,09:26:00,09:26:00,24004,37,,0,0,16083.10,1
116049158,09:26:49,09:26:49,12050,38,,0,0,16530.22,0
116049158,09:27:25,09:27:25,12056,39,,0,0,16855.00,0
116049158,09:28:10,09:28:10,12072,40,,0,0,17265.52,0
116049158,09:31:00,09:31:00,33652,41,,1,0,18734.90,1
116049159,07:58:00,07:58:00,35272,1,,0,1,30.66,1
116049159,08:00:30,08:00:30,16983,2,,0,0,1054.51,0
116049159,08:01:52,08:01:52,17581,3,,0,0,1631.21,0
116049159,08:02:41,08:02:41,17582,4,,0,0,1980.09,0
116049159,08:03:09,08:03:09,17583,5,,0,0,2182.82,0
116049159,08:03:55,08:03:55,17584,6,,0,0,2514.08,0
116049159,08:05:00,08:05:00,14855,7,,0,0,2951.60,1
116049159,08:05:42,08:05:42,14852,8,,0,0,3467.89,0
116049159,08:06:18,08:06:18,19155,9,,0,0,3903.29,0
116049159,08:07:00,08:07:00,14854,10,,0,0,4397.61,1
116049159,08:08:02,08:08:02,14890,11,,0,0,5164.72,0
116049159,08:08:33,08:08:33,14893,12,,0,0,5549.67,0
116049159,08:09:24,08:09:24,14888,13,,0,0,6179.26,0
116049159,08:10:29,08:10:29,14882,14,,0,0,6989.63,0
116049159,08:11:00,08:11:00,23697,15,,0,0,7363.23,1
116049159,08:12:24,08:12:24,19258,16,,0,0,8175.87,0
116049159,08:13:16,08:13:16,20092,17,,0,0,8679.92,0
116049159,08:13:44,08:13:44,14861,18,,0,0,8953.22,0
116049159,08:14:22,08:14:22,22654,19,,0,0,9319.26,0
116049159,08:15:00,08:15:00,14887,20,,0,0,9667.06,1
116049159,08:15:35,08:15:35,14899,21,,0,0,10146.80,0
116049159,08:16:09,08:16:09,14896,22,,0,0,10613.30,0
116049159,08:16:26,08:16:26,14863,23,,0,0,10854.12,0
116049159,08:16:55,08:16:55,14678,24,,0,0,11252.43,0
116049159,08:17:16,08:17:16,14671,25,,0,0,11547.07,0
116049159,08:18:00,08:18:00,14047,26,,0,0,12118.98,1
116049159,08:18:35,08:18:35,14050,27,,0,0,12410.44,0
116049159,08:19:00,08:19:00,14046,28,,0,0,12618.70,0
116049159,08:19:28,08:19:28,14044,29,,0,0,12856.05,0
116049159,08:20:14,08:20:14,14049,30,,0,0,13235.35,0
116049159,08:21:03,08:21:03,18367,31,,0,0,13641.51,0
116049159,08:21:47,08:21:47,18368,32,,0,0,14011.78,0
116049159,08:22:51,08:22:51,18369,33,,0,0,14543.07,0
116049159,08:23:26,08:23:26,18370,34,,0,0,14840.56,0
116049159,08:24:16,08:24:16,12000,35,,0,0,15254.75,0
116049159,08:24:48,08:24:48,12016,36,,0,0,15528.37,0
116049159,08:26:00,08:26:00,24004,37,,0,0,16083.10,1
116049159,08:26:49,08:26:49,12050,38,,0,0,16530.22,0
116049159,08:27:25,08:27:25,12056,39,,0,0,16855.00,0
116049159,08:28:10,08:28:10,12072,40,,0,0,17265.52,0
116049159,08:31:00,08:31:00,33652,41,,1,0,18734.90,1
116049160,05:58:00,05:58:00,35272,1,,0,1,30.66,1
116049160,06:00:30,06:00:30,16983,2,,0,0,1054.51,0
116049160,06:01:52,06:01:52,17581,3,,0,0,1631.21,0
116049160,06:02:41,06:02:41,17582,4,,0,0,1980.09,0
116049160,06:03:09,06:03:09,17583,5,,0,0,2182.82,0
116049160,06:03:55,06:03:55,17584,6,,0,0,2514.08,0
116049160,06:05:00,06:05:00,14855,7,,0,0,2951.60,1
116049160,06:05:42,06:05:42,14852,8,,0,0,3467.89,0
116049160,06:06:18,06:06:18,19155,9,,0,0,3903.29,0
116049160,06:07:00,06:07:00,14854,10,,0,0,4397.61,1
116049160,06:08:02,06:08:02,14890,11,,0,0,5164.72,0
116049160,06:08:33,06:08:33,14893,12,,0,0,5549.67,0
116049160,06:09:24,06:09:24,14888,13,,0,0,6179.26,0
116049160,06:10:29,06:10:29,14882,14,,0,0,6989.63,0
116049160,06:11:00,06:11:00,23697,15,,0,0,7363.23,1
116049160,06:12:24,06:12:24,19258,16,,0,0,8175.87,0
116049160,06:13:16,06:13:16,20092,17,,0,0,8679.92,0
116049160,06:13:44,06:13:44,14861,18,,0,0,8953.22,0
116049160,06:14:22,06:14:22,22654,19,,0,0,9319.26,0
116049160,06:15:00,06:15:00,14887,20,,0,0,9667.06,1
116049160,06:15:35,06:15:35,14899,21,,0,0,10146.80,0
116049160,06:16:09,06:16:09,14896,22,,0,0,10613.30,0
116049160,06:16:26,06:16:26,14863,23,,0,0,10854.12,0
116049160,06:16:55,06:16:55,14678,24,,0,0,11252.43,0
116049160,06:17:16,06:17:16,14671,25,,0,0,11547.07,0
116049160,06:18:00,06:18:00,14047,26,,0,0,12118.98,1
116049160,06:18:35,06:18:35,14050,27,,0,0,12410.44,0
116049160,06:19:00,06:19:00,14046,28,,0,0,12618.70,0
116049160,06:19:28,06:19:28,14044,29,,0,0,12856.05,0
116049160,06:20:14,06:20:14,14049,30,,0,0,13235.35,0
116049160,06:21:03,06:21:03,18367,31,,0,0,13641.51,0
116049160,06:21:47,06:21:47,18368,32,,0,0,14011.78,0
116049160,06:22:51,06:22:51,18369,33,,0,0,14543.07,0
116049160,06:23:26,06:23:26,18370,34,,0,0,14840.56,0
116049160,06:24:16,06:24:16,12000,35,,0,0,15254.75,0
116049160,06:24:48,06:24:48,12016,36,,0,0,15528.37,0
116049160,06:26:00,06:26:00,24004,37,,0,0,16083.10,1
116049160,06:26:49,06:26:49,12050,38,,0,0,16530.22,0
116049160,06:27:25,06:27:25,12056,39,,0,0,16855.00,0
116049160,06:28:10,06:28:10,12072,40,,0,0,17265.52,0
116049160,06:31:00,06:31:00,33652,41,,1,0,18734.90,1
116049161,18:28:00,18:28:00,35272,1,,0,1,30.66,1
116049161,18:30:30,18:30:30,16983,2,,0,0,1054.51,0
116049161,18:31:52,18:31:52,17581,3,,0,0,1631.21,0
116049161,18:32:41,18:32:41,17582,4,,0,0,1980.09,0
116049161,18:33:09,18:33:09,17583,5,,0,0,2182.82,0
116049161,18:33:55,18:33:55,17584,6,,0,0,2514.08,0
116049161,18:35:00,18:35:00,14855,7,,0,0,2951.60,1
116049161,18:35:42,18:35:42,14852,8,,0,0,3467.89,0
116049161,18:36:18,18:36:18,19155,9,,0,0,3903.29,0
116049161,18:37:00,18:37:00,14854,10,,0,0,4397.61,1
116049161,18:38:02,18:38:02,14890,11,,0,0,5164.72,0
116049161,18:38:33,18:38:33,14893,12,,0,0,5549.67,0
116049161,18:39:24,18:39:24,14888,13,,0,0,6179.26,0
116049161,18:40:29,18:40:29,14882,14,,0,0,6989.63,0
116049161,18:41:00,18:41:00,23697,15,,0,0,7363.23,1
116049161,18:42:24,18:42:24,19258,16,,0,0,8175.87,0
116049161,18:43:16,18:43:16,20092,17,,0,0,8679.92,0
116049161,18:43:44,18:43:44,14861,18,,0,0,8953.22,0
116049161,18:44:22,18:44:22,22654,19,,0,0,9319.26,0
116049161,18:45:00,18:45:00,14887,20,,0,0,9667.06,1
116049161,18:45:35,18:45:35,14899,21,,0,0,10146.80,0
116049161,18:46:09,18:46:09,14896,22,,0,0,10613.30,0
116049161,18:46:26,18:46:26,14863,23,,0,0,10854.12,0
116049161,18:46:55,18:46:55,14678,24,,0,0,11252.43,0
116049161,18:47:16,18:47:16,14671,25,,0,0,11547.07,0
116049161,18:48:00,18:48:00,14047,26,,0,0,12118.98,1
116049161,18:48:35,18:48:35,14050,27,,0,0,12410.44,0
116049161,18:49:00,18:49:00,14046,28,,0,0,12618.70,0
116049161,18:49:28,18:49:28,14044,29,,0,0,12856.05,0
116049161,18:50:14,18:50:14,14049,30,,0,0,13235.35,0
116049161,18:51:03,18:51:03,18367,31,,0,0,13641.51,0
116049161,18:51:47,18:51:47,18368,32,,0,0,14011.78,0
116049161,18:52:51,18:52:51,18369,33,,0,0,14543.07,0
116049161,18:53:26,18:53:26,18370,34,,0,0,14840.56,0
116049161,18:54:16,18:54:16,12000,35,,0,0,15254.75,0
116049161,18:54:48,18:54:48,12016,36,,0,0,15528.37,0
116049161,18:56:00,18:56:00,24004,37,,0,0,16083.10,1
116049161,18:56:49,18:56:49,12050,38,,0,0,16530.22,0
116049161,18:57:25,18:57:25,12056,39,,0,0,16855.00,0
116049161,18:58:10,18:58:10,12072,40,,0,0,17265.52,0
116049161,19:01:00,19:01:00,33652,41,,1,0,18734.90,1
116049162,16:28:00,16:28:00,35272,1,,0,1,30.66,1
116049162,16:30:30,16:30:30,16983,2,,0,0,1054.51,0
116049162,16:31:52,16:31:52,17581,3,,0,0,1631.21,0
116049162,16:32:41,16:32:41,17582,4,,0,0,1980.09,0
116049162,16:33:09,16:33:09,17583,5,,0,0,2182.82,0
116049162,16:33:55,16:33:55,17584,6,,0,0,2514.08,0
116049162,16:35:00,16:35:00,14855,7,,0,0,2951.60,1
116049162,16:35:42,16:35:42,14852,8,,0,0,3467.89,0
116049162,16:36:18,16:36:18,19155,9,,0,0,3903.29,0
116049162,16:37:00,16:37:00,14854,10,,0,0,4397.61,1
116049162,16:38:02,16:38:02,14890,11,,0,0,5164.72,0
116049162,16:38:33,16:38:33,14893,12,,0,0,5549.67,0
116049162,16:39:24,16:39:24,14888,13,,0,0,6179.26,0
116049162,16:40:29,16:40:29,14882,14,,0,0,6989.63,0
116049162,16:41:00,16:41:00,23697,15,,0,0,7363.23,1
116049162,16:42:24,16:42:24,19258,16,,0,0,8175.87,0
116049162,16:43:16,16:43:16,20092,17,,0,0,8679.92,0
116049162,16:43:44,16:43:44,14861,18,,0,0,8953.22,0
116049162,16:44:22,16:44:22,22654,19,,0,0,9319.26,0
116049162,16:45:00,16:45:00,14887,20,,0,0,9667.06,1
116049162,16:45:35,16:45:35,14899,21,,0,0,10146.80,0
116049162,16:46:09,16:46:09,14896,22,,0,0,10613.30,0
116049162,16:46:26,16:46:26,14863,23,,0,0,10854.12,0
116049162,16:46:55,16:46:55,14678,24,,0,0,11252.43,0
116049162,16:47:16,16:47:16,14671,25,,0,0,11547.07,0
116049162,16:48:00,16:48:00,14047,26,,0,0,12118.98,1
116049162,16:48:35,16:48:35,14050,27,,0,0,12410.44,0
116049162,16:49:00,16:49:00,14046,28,,0,0,12618.70,0
116049162,16:49:28,16:49:28,14044,29,,0,0,12856.05,0
116049162,16:50:14,16:50:14,14049,30,,0,0,13235.35,0
116049162,16:51:03,16:51:03,18367,31,,0,0,13641.51,0
116049162,16:51:47,16:51:47,18368,32,,0,0,14011.78,0
116049162,16:52:51,16:52:51,18369,33,,0,0,14543.07,0
116049162,16:53:26,16:53:26,18370,34,,0,0,14840.56,0
116049162,16:54:16,16:54:16,12000,35,,0,0,15254.75,0
116049162,16:54:48,16:54:48,12016,36,,0,0,15528.37,0
116049162,16:56:00,16:56:00,24004,37,,0,0,16083.10,1
116049162,16:56:49,16:56:49,12050,38,,0,0,16530.22,0
116049162,16:57:25,16:57:25,12056,39,,0,0,16855.00,0
116049162,16:58:10,16:58:10,12072,40,,0,0,17265.52,0
116049162,17:01:00,17:01:00,33652,41,,1,0,18734.90,1
116049163,17:28:00,17:28:00,35272,1,,0,1,30.66,1
116049163,17:30:30,17:30:30,16983,2,,0,0,1054.51,0
116049163,17:31:52,17:31:52,17581,3,,0,0,1631.21,0
116049163,17:32:41,17:32:41,17582,4,,0,0,1980.09,0
116049163,17:33:09,17:33:09,17583,5,,0,0,2182.82,0
116049163,17:33:55,17:33:55,17584,6,,0,0,2514.08,0
116049163,17:35:00,17:35:00,14855,7,,0,0,2951.60,1
116049163,17:35:42,17:35:42,14852,8,,0,0,3467.89,0
116049163,17:36:18,17:36:18,19155,9,,0,0,3903.29,0
116049163,17:37:00,17:37:00,14854,10,,0,0,4397.61,1
116049163,17:38:02,17:38:02,14890,11,,0,0,5164.72,0
116049163,17:38:33,17:38:33,14893,12,,0,0,5549.67,0
116049163,17:39:24,17:39:24,14888,13,,0,0,6179.26,0
116049163,17:40:29,17:40:29,14882,14,,0,0,6989.63,0
116049163,17:41:00,17:41:00,23697,15,,0,0,7363.23,1
116049163,17:42:24,17:42:24,19258,16,,0,0,8175.87,0
116049163,17:43:16,17:43:16,20092,17,,0,0,8679.92,0
116049163,17:43:44,17:43:44,14861,18,,0,0,8953.22,0
116049163,17:44:22,17:44:22,22654,19,,0,0,9319.26,0
116049163,17:45:00,17:45:00,14887,20,,0,0,9667.06,1
116049163,17:45:35,17:45:35,14899,21,,0,0,10146.80,0
116049163,17:46:09,17:46:09,14896,22,,0,0,10613.30,0
116049163,17:46:26,17:46:26,14863,23,,0,0,10854.12,0
116049163,17:46:55,17:46:55,14678,24,,0,0,11252.43,0
116049163,17:47:16,17:47:16,14671,25,,0,0,11547.07,0
116049163,17:48:00,17:48:00,14047,26,,0,0,12118.98,1
116049163,17:48:35,17:48:35,14050,27,,0,0,12410.44,0
116049163,17:49:00,17:49:00,14046,28,,0,0,12618.70,0
116049163,17:49:28,17:49:28,14044,29,,0,0,12856.05,0
116049163,17:50:14,17:50:14,14049,30,,0,0,13235.35,0
116049163,17:51:03,17:51:03,18367,31,,0,0,13641.51,0
116049163,17:51:47,17:51:47,18368,32,,0,0,14011.78,0
116049163,17:52:51,17:52:51,18369,33,,0,0,14543.07,0
116049163,17:53:26,17:53:26,18370,34,,0,0,14840.56,0
116049163,17:54:16,17:54:16,12000,35,,0,0,15254.75,0
116049163,17:54:48,17:54:48,12016,36,,0,0,15528.37,0
116049163,17:56:00,17:56:00,24004,37,,0,0,16083.10,1
116049163,17:56:49,17:56:49,12050,38,,0,0,16530.22,0
116049163,17:57:25,17:57:25,12056,39,,0,0,16855.00,0
116049163,17:58:10,17:58:10,12072,40,,0,0,17265.52,0
116049163,18:01:00,18:01:00,33652,41,,1,0,18734.90,1
116049164,15:28:00,15:28:00,35272,1,,0,1,30.66,1
116049164,15:30:30,15:30:30,16983,2,,0,0,1054.51,0
116049164,15:31:52,15:31:52,17581,3,,0,0,1631.21,0
116049164,15:32:41,15:32:41,17582,4,,0,0,1980.09,0
116049164,15:33:09,15:33:09,17583,5,,0,0,2182.82,0
116049164,15:33:55,15:33:55,17584,6,,0,0,2514.08,0
116049164,15:35:00,15:35:00,14855,7,,0,0,2951.60,1
116049164,15:35:42,15:35:42,14852,8,,0,0,3467.89,0
116049164,15:36:18,15:36:18,19155,9,,0,0,3903.29,0
116049164,15:37:00,15:37:00,14854,10,,0,0,4397.61,1
116049164,15:38:02,15:38:02,14890,11,,0,0,5164.72,0
116049164,15:38:33,15:38:33,14893,12,,0,0,5549.67,0
116049164,15:39:24,15:39:24,14888,13,,0,0,6179.26,0
116049164,15:40:29,15:40:29,14882,14,,0,0,6989.63,0
116049164,15:41:00,15:41:00,23697,15,,0,0,7363.23,1
116049164,15:42:24,15:42:24,19258,16,,0,0,8175.87,0
116049164,15:43:16,15:43:16,20092,17,,0,0,8679.92,0
116049164,15:43:44,15:43:44,14861,18,,0,0,8953.22,0
116049164,15:44:22,15:44:22,22654,19,,0,0,9319.26,0
116049164,15:45:00,15:45:00,14887,20,,0,0,9667.06,1
116049164,15:45:35,15:45:35,14899,21,,0,0,10146.80,0
116049164,15:46:09,15:46:09,14896,22,,0,0,10613.30,0
116049164,15:46:26,15:46:26,14863,23,,0,0,10854.12,0
116049164,15:46:55,15:46:55,14678,24,,0,0,11252.43,0
116049164,15:47:16,15:47:16,14671,25,,0,0,11547.07,0
116049164,15:48:00,15:48:00,14047,26,,0,0,12118.98,1
116049164,15:48:35,15:48:35,14050,27,,0,0,12410.44,0
116049164,15:49:00,15:49:00,14046,28,,0,0,12618.70,0
116049164,15:49:28,15:49:28,14044,29,,0,0,12856.05,0
116049164,15:50:14,15:50:14,14049,30,,0,0,13235.35,0
116049164,15:51:03,15:51:03,18367,31,,0,0,13641.51,0
116049164,15:51:47,15:51:47,18368,32,,0,0,14011.78,0
116049164,15:52:51,15:52:51,18369,33,,0,0,14543.07,0
116049164,15:53:26,15:53:26,18370,34,,0,0,14840.56,0
116049164,15:54:16,15:54:16,12000,35,,0,0,15254.75,0
116049164,15:54:48,15:54:48,12016,36,,0,0,15528.37,0
116049164,15:56:00,15:56:00,24004,37,,0,0,16083.10,1
116049164,15:56:49,15:56:49,12050,38,,0,0,16530.22,0
116049164,15:57:25,15:57:25,12056,39,,0,0,16855.00,0
116049164,15:58:10,15:58:10,12072,40,,0,0,17265.52,0
116049164,16:01:00,16:01:00,33652,41,,1,0,18734.90,1
116049165,14:28:00,14:28:00,35272,1,,0,1,30.66,1
116049165,14:30:30,14:30:30,16983,2,,0,0,1054.51,0
116049165,14:31:52,14:31:52,17581,3,,0,0,1631.21,0
116049165,14:32:41,14:32:41,17582,4,,0,0,1980.09,0
116049165,14:33:09,14:33:09,17583,5,,0,0,2182.82,0
116049165,14:33:55,14:33:55,17584,6,,0,0,2514.08,0
116049165,14:35:00,14:35:00,14855,7,,0,0,2951.60,1
116049165,14:35:42,14:35:42,14852,8,,0,0,3467.89,0
116049165,14:36:18,14:36:18,19155,9,,0,0,3903.29,0
116049165,14:37:00,14:37:00,14854,10,,0,0,4397.61,1
116049165,14:38:02,14:38:02,14890,11,,0,0,5164.72,0
116049165,14:38:33,14:38:33,14893,12,,0,0,5549.67,0
116049165,14:39:24,14:39:24,14888,13,,0,0,6179.26,0
116049165,14:40:29,14:40:29,14882,14,,0,0,6989.63,0
116049165,14:41:00,14:41:00,23697,15,,0,0,7363.23,1
116049165,14:42:24,14:42:24,19258,16,,0,0,8175.87,0
116049165,14:43:16,14:43:16,20092,17,,0,0,8679.92,0
116049165,14:43:44,14:43:44,14861,18,,0,0,8953.22,0
116049165,14:44:22,14:44:22,22654,19,,0,0,9319.26,0
116049165,14:45:00,14:45:00,14887,20,,0,0,9667.06,1
116049165,14:45:35,14:45:35,14899,21,,0,0,10146.80,0
116049165,14:46:09,14:46:09,14896,22,,0,0,10613.30,0
116049165,14:46:26,14:46:26,14863,23,,0,0,10854.12,0
116049165,14:46:55,14:46:55,14678,24,,0,0,11252.43,0
116049165,14:47:16,14:47:16,14671,25,,0,0,11547.07,0
116049165,14:48:00,14:48:00,14047,26,,0,0,12118.98,1
116049165,14:48:35,14:48:35,14050,27,,0,0,12410.44,0
116049165,14:49:00,14:49:00,14046,28,,0,0,12618.70,0
116049165,14:49:28,14:49:28,14044,29,,0,0,12856.05,0
116049165,14:50:14,14:50:14,14049,30,,0,0,13235.35,0
116049165,14:51:03,14:51:03,18367,31,,0,0,13641.51,0
116049165,14:51:47,14:51:47,18368,32,,0,0,14011.78,0
116049165,14:52:51,14:52:51,18369,33,,0,0,14543.07,0
116049165,14:53:26,14:53:26,18370,34,,0,0,14840.56,0
116049165,14:54:16,14:54:16,12000,35,,0,0,15254.75,0
116049165,14:54:48,14:54:48,12016,36,,0,0,15528.37,0
116049165,14:56:00,14:56:00,24004,37,,0,0,16083.10,1
116049165,14:56:49,14:56:49,12050,38,,0,0,16530.22,0
116049165,14:57:25,14:57:25,12056,39,,0,0,16855.00,0
116049165,14:58:10,14:58:10,12072,40,,0,0,17265.52,0
116049165,15:01:00,15:01:00,33652,41,,1,0,18734.90,1
116049166,13:28:00,13:28:00,35272,1,,0,1,30.66,1
116049166,13:30:30,13:30:30,16983,2,,0,0,1054.51,0
116049166,13:31:52,13:31:52,17581,3,,0,0,1631.21,0
116049166,13:32:41,13:32:41,17582,4,,0,0,1980.09,0
116049166,13:33:09,13:33:09,17583,5,,0,0,2182.82,0
116049166,13:33:55,13:33:55,17584,6,,0,0,2514.08,0
116049166,13:35:00,13:35:00,14855,7,,0,0,2951.60,1
116049166,13:35:42,13:35:42,14852,8,,0,0,3467.89,0
116049166,13:36:18,13:36:18,19155,9,,0,0,3903.29,0
116049166,13:37:00,13:37:00,14854,10,,0,0,4397.61,1
116049166,13:38:02,13:38:02,14890,11,,0,0,5164.72,0
116049166,13:38:33,13:38:33,14893,12,,0,0,5549.67,0
116049166,13:39:24,13:39:24,14888,13,,0,0,6179.26,0
116049166,13:40:29,13:40:29,14882,14,,0,0,6989.63,0
116049166,13:41:00,13:41:00,23697,15,,0,0,7363.23,1
116049166,13:42:24,13:42:24,19258,16,,0,0,8175.87,0
116049166,13:43:16,13:43:16,20092,17,,0,0,8679.92,0
116049166,13:43:44,13:43:44,14861,18,,0,0,8953.22,0
116049166,13:44:22,13:44:22,22654,19,,0,0,9319.26,0
116049166,13:45:00,13:45:00,14887,20,,0,0,9667.06,1
116049166,13:45:35,13:45:35,14899,21,,0,0,10146.80,0
116049166,13:46:09,13:46:09,14896,22,,0,0,10613.30,0
116049166,13:46:26,13:46:26,14863,23,,0,0,10854.12,0
116049166,13:46:55,13:46:55,14678,24,,0,0,11252.43,0
116049166,13:47:16,13:47:16,14671,25,,0,0,11547.07,0
116049166,13:48:00,13:48:00,14047,26,,0,0,12118.98,1
116049166,13:48:35,13:48:35,14050,27,,0,0,12410.44,0
116049166,13:49:00,13:49:00,14046,28,,0,0,12618.70,0
116049166,13:49:28,13:49:28,14044,29,,0,0,12856.05,0
116049166,13:50:14,13:50:14,14049,30,,0,0,13235.35,0
116049166,13:51:03,13:51:03,18367,31,,0,0,13641.51,0
116049166,13:51:47,13:51:47,18368,32,,0,0,14011.78,0
116049166,13:52:51,13:52:51,18369,33,,0,0,14543.07,0
116049166,13:53:26,13:53:26,18370,34,,0,0,14840.56,0
116049166,13:54:16,13:54:16,12000,35,,0,0,15254.75,0
116049166,13:54:48,13:54:48,12016,36,,0,0,15528.37,0
116049166,13:56:00,13:56:00,24004,37,,0,0,16083.10,1
116049166,13:56:49,13:56:49,12050,38,,0,0,16530.22,0
116049166,13:57:25,13:57:25,12056,39,,0,0,16855.00,0
116049166,13:58:10,13:58:10,12072,40,,0,0,17265.52,0
116049166,14:01:00,14:01:00,33652,41,,1,0,18734.90,1
116049167,12:28:00,12:28:00,35272,1,,0,1,30.66,1
116049167,12:30:30,12:30:30,16983,2,,0,0,1054.51,0
116049167,12:31:52,12:31:52,17581,3,,0,0,1631.21,0
116049167,12:32:41,12:32:41,17582,4,,0,0,1980.09,0
116049167,12:33:09,12:33:09,17583,5,,0,0,2182.82,0
116049167,12:33:55,12:33:55,17584,6,,0,0,2514.08,0
116049167,12:35:00,12:35:00,14855,7,,0,0,2951.60,1
116049167,12:35:42,12:35:42,14852,8,,0,0,3467.89,0
116049167,12:36:18,12:36:18,19155,9,,0,0,3903.29,0
116049167,12:37:00,12:37:00,14854,10,,0,0,4397.61,1
116049167,12:38:02,12:38:02,14890,11,,0,0,5164.72,0
116049167,12:38:33,12:38:33,14893,12,,0,0,5549.67,0
116049167,12:39:24,12:39:24,14888,13,,0,0,6179.26,0
116049167,12:40:29,12:40:29,14882,14,,0,0,6989.63,0
116049167,12:41:00,12:41:00,23697,15,,0,0,7363.23,1
116049167,12:42:24,12:42:24,19258,16,,0,0,8175.87,0
116049167,12:43:16,12:43:16,20092,17,,0,0,8679.92,0
116049167,12:43:44,12:43:44,14861,18,,0,0,8953.22,0
116049167,12:44:22,12:44:22,22654,19,,0,0,9319.26,0
116049167,12:45:00,12:45:00,14887,20,,0,0,9667.06,1
116049167,12:45:35,12:45:35,14899,21,,0,0,10146.80,0
116049167,12:46:09,12:46:09,14896,22,,0,0,10613.30,0
116049167,12:46:26,12:46:26,14863,23,,0,0,10854.12,0
116049167,12:46:55,12:46:55,14678,24,,0,0,11252.43,0
116049167,12:47:16,12:47:16,14671,25,,0,0,11547.07,0
116049167,12:48:00,12:48:00,14047,26,,0,0,12118.98,1
116049167,12:48:35,12:48:35,14050,27,,0,0,12410.44,0
116049167,12:49:00,12:49:00,14046,28,,0,0,12618.70,0
116049167,12:49:28,12:49:28,14044,29,,0,0,12856.05,0
116049167,12:50:14,12:50:14,14049,30,,0,0,13235.35,0
116049167,12:51:03,12:51:03,18367,31,,0,0,13641.51,0
116049167,12:51:47,12:51:47,18368,32,,0,0,14011.78,0
116049167,12:52:51,12:52:51,18369,33,,0,0,14543.07,0
116049167,12:53:26,12:53:26,18370,34,,0,0,14840.56,0
116049167,12:54:16,12:54:16,12000,35,,0,0,15254.75,0
116049167,12:54:48,12:54:48,12016,36,,0,0,15528.37,0
116049167,12:56:00,12:56:00,24004,37,,0,0,16083.10,1
116049167,12:56:49,12:56:49,12050,38,,0,0,16530.22,0
116049167,12:57:25,12:57:25,12056,39,,0,0,16855.00,0
116049167,12:58:10,12:58:10,12072,40,,0,0,17265.52,0
116049167,13:01:00,13:01:00,33652,41,,1,0,18734.90,1
116049168,11:28:00,11:28:00,35272,1,,0,1,30.66,1
116049168,11:30:30,11:30:30,16983,2,,0,0,1054.51,0
116049168,11:31:52,11:31:52,17581,3,,0,0,1631.21,0
116049168,11:32:41,11:32:41,17582,4,,0,0,1980.09,0
116049168,11:33:09,11:33:09,17583,5,,0,0,2182.82,0
116049168,11:33:55,11:33:55,17584,6,,0,0,2514.08,0
116049168,11:35:00,11:35:00,14855,7,,0,0,2951.60,1
116049168,11:35:42,11:35:42,14852,8,,0,0,3467.89,0
116049168,11:36:18,11:36:18,19155,9,,0,0,3903.29,0
116049168,11:37:00,11:37:00,14854,10,,0,0,4397.61,1
116049168,11:38:02,11:38:02,14890,11,,0,0,5164.72,0
116049168,11:38:33,11:38:33,14893,12,,0,0,5549.67,0
116049168,11:39:24,11:39:24,14888,13,,0,0,6179.26,0
116049168,11:40:29,11:40:29,14882,14,,0,0,6989.63,0
116049168,11:41:00,11:41:00,23697,15,,0,0,7363.23,1
116049168,11:42:24,11:42:24,19258,16,,0,0,8175.87,0
116049168,11:43:16,11:43:16,20092,17,,0,0,8679.92,0
116049168,11:43:44,11:43:44,14861,18,,0,0,8953.22,0
116049168,11:44:22,11:44:22,22654,19,,0,0,9319.26,0
116049168,11:45:00,11:45:00,14887,20,,0,0,9667.06,1
116049168,11:45:35,11:45:35,14899,21,,0,0,10146.80,0
116049168,11:46:09,11:46:09,14896,22,,0,0,10613.30,0
116049168,11:46:26,11:46:26,14863,23,,0,0,10854.12,0
116049168,11:46:55,11:46:55,14678,24,,0,0,11252.43,0
116049168,11:47:16,11:47:16,14671,25,,0,0,11547.07,0
116049168,11:48:00,11:48:00,14047,26,,0,0,12118.98,1
116049168,11:48:35,11:48:35,14050,27,,0,0,12410.44,0
116049168,11:49:00,11:49:00,14046,28,,0,0,12618.70,0
116049168,11:49:28,11:49:28,14044,29,,0,0,12856.05,0
116049168,11:50:14,11:50:14,14049,30,,0,0,13235.35,0
116049168,11:51:03,11:51:03,18367,31,,0,0,13641.51,0
116049168,11:51:47,11:51:47,18368,32,,0,0,14011.78,0
116049168,11:52:51,11:52:51,18369,33,,0,0,14543.07,0
116049168,11:53:26,11:53:26,18370,34,,0,0,14840.56,0
116049168,11:54:16,11:54:16,12000,35,,0,0,15254.75,0
116049168,11:54:48,11:54:48,12016,36,,0,0,15528.37,0
116049168,11:56:00,11:56:00,24004,37,,0,0,16083.10,1
116049168,11:56:49,11:56:49,12050,38,,0,0,16530.22,0
116049168,11:57:25,11:57:25,12056,39,,0,0,16855.00,0
116049168,11:58:10,11:58:10,12072,40,,0,0,17265.52,0
116049168,12:01:00,12:01:00,33652,41,,1,0,18734.90,1
116049169,10:28:00,10:28:00,35272,1,,0,1,30.66,1
116049169,10:30:30,10:30:30,16983,2,,0,0,1054.51,0
116049169,10:31:52,10:31:52,17581,3,,0,0,1631.21,0
116049169,10:32:41,10:32:41,17582,4,,0,0,1980.09,0
116049169,10:33:09,10:33:09,17583,5,,0,0,2182.82,0
116049169,10:33:55,10:33:55,17584,6,,0,0,2514.08,0
116049169,10:35:00,10:35:00,14855,7,,0,0,2951.60,1
116049169,10:35:42,10:35:42,14852,8,,0,0,3467.89,0
116049169,10:36:18,10:36:18,19155,9,,0,0,3903.29,0
116049169,10:37:00,10:37:00,14854,10,,0,0,4397.61,1
116049169,10:38:02,10:38:02,14890,11,,0,0,5164.72,0
116049169,10:38:33,10:38:33,14893,12,,0,0,5549.67,0
116049169,10:39:24,10:39:24,14888,13,,0,0,6179.26,0
116049169,10:40:29,10:40:29,14882,14,,0,0,6989.63,0
116049169,10:41:00,10:41:00,23697,15,,0,0,7363.23,1
116049169,10:42:24,10:42:24,19258,16,,0,0,8175.87,0
116049169,10:43:16,10:43:16,20092,17,,0,0,8679.92,0
116049169,10:43:44,10:43:44,14861,18,,0,0,8953.22,0
116049169,10:44:22,10:44:22,22654,19,,0,0,9319.26,0
116049169,10:45:00,10:45:00,14887,20,,0,0,9667.06,1
116049169,10:45:35,10:45:35,14899,21,,0,0,10146.80,0
116049169,10:46:09,10:46:09,14896,22,,0,0,10613.30,0
116049169,10:46:26,10:46:26,14863,23,,0,0,10854.12,0
116049169,10:46:55,10:46:55,14678,24,,0,0,11252.43,0
116049169,10:47:16,10:47:16,14671,25,,0,0,11547.07,0
116049169,10:48:00,10:48:00,14047,26,,0,0,12118.98,1
116049169,10:48:35,10:48:35,14050,27,,0,0,12410.44,0
116049169,10:49:00,10:49:00,14046,28,,0,0,12618.70,0
116049169,10:49:28,10:49:28,14044,29,,0,0,12856.05,0
116049169,10:50:14,10:50:14,14049,30,,0,0,13235.35,0
116049169,10:51:03,10:51:03,18367,31,,0,0,13641.51,0
116049169,10:51:47,10:51:47,18368,32,,0,0,14011.78,0
116049169,10:52:51,10:52:51,18369,33,,0,0,14543.07,0
116049169,10:53:26,10:53:26,18370,34,,0,0,14840.56,0
116049169,10:54:16,10:54:16,12000,35,,0,0,15254.75,0
116049169,10:54:48,10:54:48,12016,36,,0,0,15528.37,0
116049169,10:56:00,10:56:00,24004,37,,0,0,16083.10,1
116049169,10:56:49,10:56:49,12050,38,,0,0,16530.22,0
116049169,10:57:25,10:57:25,12056,39,,0,0,16855.00,0
116049169,10:58:10,10:58:10,12072,40,,0,0,17265.52,0
116049169,11:01:00,11:01:00,33652,41,,1,0,18734.90,1
116049170,09:28:00,09:28:00,35272,1,,0,1,30.66,1
116049170,09:30:30,09:30:30,16983,2,,0,0,1054.51,0
116049170,09:31:52,09:31:52,17581,3,,0,0,1631.21,0
116049170,09:32:41,09:32:41,17582,4,,0,0,1980.09,0
116049170,09:33:09,09:33:09,17583,5,,0,0,2182.82,0
116049170,09:33:55,09:33:55,17584,6,,0,0,2514.08,0
116049170,09:35:00,09:35:00,14855,7,,0,0,2951.60,1
116049170,09:35:42,09:35:42,14852,8,,0,0,3467.89,0
116049170,09:36:18,09:36:18,19155,9,,0,0,3903.29,0
116049170,09:37:00,09:37:00,14854,10,,0,0,4397.61,1
116049170,09:38:02,09:38:02,14890,11,,0,0,5164.72,0
116049170,09:38:33,09:38:33,14893,12,,0,0,5549.67,0
116049170,09:39:24,09:39:24,14888,13,,0,0,6179.26,0
116049170,09:40:29,09:40:29,14882,14,,0,0,6989.63,0
116049170,09:41:00,09:41:00,23697,15,,0,0,7363.23,1
116049170,09:42:24,09:42:24,19258,16,,0,0,8175.87,0
116049170,09:43:16,09:43:16,20092,17,,0,0,8679.92,0
116049170,09:43:44,09:43:44,14861,18,,0,0,8953.22,0
116049170,09:44:22,09:44:22,22654,19,,0,0,9319.26,0
116049170,09:45:00,09:45:00,14887,20,,0,0,9667.06,1
116049170,09:45:35,09:45:35,14899,21,,0,0,10146.80,0
116049170,09:46:09,09:46:09,14896,22,,0,0,10613.30,0
116049170,09:46:26,09:46:26,14863,23,,0,0,10854.12,0
116049170,09:46:55,09:46:55,14678,24,,0,0,11252.43,0
116049170,09:47:16,09:47:16,14671,25,,0,0,11547.07,0
116049170,09:48:00,09:48:00,14047,26,,0,0,12118.98,1
116049170,09:48:35,09:48:35,14050,27,,0,0,12410.44,0
116049170,09:49:00,09:49:00,14046,28,,0,0,12618.70,0
116049170,09:49:28,09:49:28,14044,29,,0,0,12856.05,0
116049170,09:50:14,09:50:14,14049,30,,0,0,13235.35,0
116049170,09:51:03,09:51:03,18367,31,,0,0,13641.51,0
116049170,09:51:47,09:51:47,18368,32,,0,0,14011.78,0
116049170,09:52:51,09:52:51,18369,33,,0,0,14543.07,0
116049170,09:53:26,09:53:26,18370,34,,0,0,14840.56,0
116049170,09:54:16,09:54:16,12000,35,,0,0,15254.75,0
116049170,09:54:48,09:54:48,12016,36,,0,0,15528.37,0
116049170,09:56:00,09:56:00,24004,37,,0,0,16083.10,1
116049170,09:56:49,09:56:49,12050,38,,0,0,16530.22,0
116049170,09:57:25,09:57:25,12056,39,,0,0,16855.00,0
116049170,09:58:10,09:58:10,12072,40,,0,0,17265.52,0
116049170,10:01:00,10:01:00,33652,41,,1,0,18734.90,1
116049171,08:28:00,08:28:00,35272,1,,0,1,30.66,1
116049171,08:30:30,08:30:30,16983,2,,0,0,1054.51,0
116049171,08:31:52,08:31:52,17581,3,,0,0,1631.21,0
116049171,08:32:41,08:32:41,17582,4,,0,0,1980.09,0
116049171,08:33:09,08:33:09,17583,5,,0,0,2182.82,0
116049171,08:33:55,08:33:55,17584,6,,0,0,2514.08,0
116049171,08:35:00,08:35:00,14855,7,,0,0,2951.60,1
116049171,08:35:42,08:35:42,14852,8,,0,0,3467.89,0
116049171,08:36:18,08:36:18,19155,9,,0,0,3903.29,0
116049171,08:37:00,08:37:00,14854,10,,0,0,4397.61,1
116049171,08:38:02,08:38:02,14890,11,,0,0,5164.72,0
116049171,08:38:33,08:38:33,14893,12,,0,0,5549.67,0
116049171,08:39:24,08:39:24,14888,13,,0,0,6179.26,0
116049171,08:40:29,08:40:29,14882,14,,0,0,6989.63,0
116049171,08:41:00,08:41:00,23697,15,,0,0,7363.23,1
116049171,08:42:24,08:42:24,19258,16,,0,0,8175.87,0
116049171,08:43:16,08:43:16,20092,17,,0,0,8679.92,0
116049171,08:43:44,08:43:44,14861,18,,0,0,8953.22,0
116049171,08:44:22,08:44:22,22654,19,,0,0,9319.26,0
116049171,08:45:00,08:45:00,14887,20,,0,0,9667.06,1
116049171,08:45:35,08:45:35,14899,21,,0,0,10146.80,0
116049171,08:46:09,08:46:09,14896,22,,0,0,10613.30,0
116049171,08:46:26,08:46:26,14863,23,,0,0,10854.12,0
116049171,08:46:55,08:46:55,14678,24,,0,0,11252.43,0
116049171,08:47:16,08:47:16,14671,25,,0,0,11547.07,0
116049171,08:48:00,08:48:00,14047,26,,0,0,12118.98,1
116049171,08:48:35,08:48:35,14050,27,,0,0,12410.44,0
116049171,08:49:00,08:49:00,14046,28,,0,0,12618.70,0
116049171,08:49:28,08:49:28,14044,29,,0,0,12856.05,0
116049171,08:50:14,08:50:14,14049,30,,0,0,13235.35,0
116049171,08:51:03,08:51:03,18367,31,,0,0,13641.51,0
116049171,08:51:47,08:51:47,18368,32,,0,0,14011.78,0
116049171,08:52:51,08:52:51,18369,33,,0,0,14543.07,0
116049171,08:53:26,08:53:26,18370,34,,0,0,14840.56,0
116049171,08:54:16,08:54:16,12000,35,,0,0,15254.75,0
116049171,08:54:48,08:54:48,12016,36,,0,0,15528.37,0
116049171,08:56:00,08:56:00,24004,37,,0,0,16083.10,1
116049171,08:56:49,08:56:49,12050,38,,0,0,16530.22,0
116049171,08:57:25,08:57:25,12056,39,,0,0,16855.00,0
116049171,08:58:10,08:58:10,12072,40,,0,0,17265.52,0
116049171,09:01:00,09:01:00,33652,41,,1,0,18734.90,1
116049172,07:28:00,07:28:00,35272,1,,0,1,30.66,1
116049172,07:30:30,07:30:30,16983,2,,0,0,1054.51,0
116049172,07:31:52,07:31:52,17581,3,,0,0,1631.21,0
116049172,07:32:41,07:32:41,17582,4,,0,0,1980.09,0
116049172,07:33:09,07:33:09,17583,5,,0,0,2182.82,0
116049172,07:33:55,07:33:55,17584,6,,0,0,2514.08,0
116049172,07:35:00,07:35:00,14855,7,,0,0,2951.60,1
116049172,07:35:42,07:35:42,14852,8,,0,0,3467.89,0
116049172,07:36:18,07:36:18,19155,9,,0,0,3903.29,0
116049172,07:37:00,07:37:00,14854,10,,0,0,4397.61,1
116049172,07:38:02,07:38:02,14890,11,,0,0,5164.72,0
116049172,07:38:33,07:38:33,14893,12,,0,0,5549.67,0
116049172,07:39:24,07:39:24,14888,13,,0,0,6179.26,0
116049172,07:40:29,07:40:29,14882,14,,0,0,6989.63,0
116049172,07:41:00,07:41:00,23697,15,,0,0,7363.23,1
116049172,07:42:24,07:42:24,19258,16,,0,0,8175.87,0
116049172,07:43:16,07:43:16,20092,17,,0,0,8679.92,0
116049172,07:43:44,07:43:44,14861,18,,0,0,8953.22,0
116049172,07:44:22,07:44:22,22654,19,,0,0,9319.26,0
116049172,07:45:00,07:45:00,14887,20,,0,0,9667.06,1
116049172,07:45:35,07:45:35,14899,21,,0,0,10146.80,0
116049172,07:46:09,07:46:09,14896,22,,0,0,10613.30,0
116049172,07:46:26,07:46:26,14863,23,,0,0,10854.12,0
116049172,07:46:55,07:46:55,14678,24,,0,0,11252.43,0
116049172,07:47:16,07:47:16,14671,25,,0,0,11547.07,0
116049172,07:48:00,07:48:00,14047,26,,0,0,12118.98,1
116049172,07:48:35,07:48:35,14050,27,,0,0,12410.44,0
116049172,07:49:00,07:49:00,14046,28,,0,0,12618.70,0
116049172,07:49:28,07:49:28,14044,29,,0,0,12856.05,0
116049172,07:50:14,07:50:14,14049,30,,0,0,13235.35,0
116049172,07:51:03,07:51:03,18367,31,,0,0,13641.51,0
116049172,07:51:47,07:51:47,18368,32,,0,0,14011.78,0
116049172,07:52:51,07:52:51,18369,33,,0,0,14543.07,0
116049172,07:53:26,07:53:26,18370,34,,0,0,14840.56,0
116049172,07:54:16,07:54:16,12000,35,,0,0,15254.75,0
116049172,07:54:48,07:54:48,12016,36,,0,0,15528.37,0
116049172,07:56:00,07:56:00,24004,37,,0,0,16083.10,1
116049172,07:56:49,07:56:49,12050,38,,0,0,16530.22,0
116049172,07:57:25,07:57:25,12056,39,,0,0,16855.00,0
116049172,07:58:10,07:58:10,12072,40,,0,0,17265.52,0
116049172,08:01:00,08:01:00,33652,41,,1,0,18734.90,1
116049173,06:28:00,06:28:00,35272,1,,0,1,30.66,1
116049173,06:30:30,06:30:30,16983,2,,0,0,1054.51,0
116049173,06:31:52,06:31:52,17581,3,,0,0,1631.21,0
116049173,06:32:41,06:32:41,17582,4,,0,0,1980.09,0
116049173,06:33:09,06:33:09,17583,5,,0,0,2182.82,0
116049173,06:33:55,06:33:55,17584,6,,0,0,2514.08,0
116049173,06:35:00,06:35:00,14855,7,,0,0,2951.60,1
116049173,06:35:42,06:35:42,14852,8,,0,0,3467.89,0
116049173,06:36:18,06:36:18,19155,9,,0,0,3903.29,0
116049173,06:37:00,06:37:00,14854,10,,0,0,4397.61,1
116049173,06:38:02,06:38:02,14890,11,,0,0,5164.72,0
116049173,06:38:33,06:38:33,14893,12,,0,0,5549.67,0
116049173,06:39:24,06:39:24,14888,13,,0,0,6179.26,0
116049173,06:40:29,06:40:29,14882,14,,0,0,6989.63,0
116049173,06:41:00,06:41:00,23697,15,,0,0,7363.23,1
116049173,06:42:24,06:42:24,19258,16,,0,0,8175.87,0
116049173,06:43:16,06:43:16,20092,17,,0,0,8679.92,0
116049173,06:43:44,06:43:44,14861,18,,0,0,8953.22,0
116049173,06:44:22,06:44:22,22654,19,,0,0,9319.26,0
116049173,06:45:00,06:45:00,14887,20,,0,0,9667.06,1
116049173,06:45:35,06:45:35,14899,21,,0,0,10146.80,0
116049173,06:46:09,06:46:09,14896,22,,0,0,10613.30,0
116049173,06:46:26,06:46:26,14863,23,,0,0,10854.12,0
116049173,06:46:55,06:46:55,14678,24,,0,0,11252.43,0
116049173,06:47:16,06:47:16,14671,25,,0,0,11547.07,0
116049173,06:48:00,06:48:00,14047,26,,0,0,12118.98,1
116049173,06:48:35,06:48:35,14050,27,,0,0,12410.44,0
116049173,06:49:00,06:49:00,14046,28,,0,0,12618.70,0
116049173,06:49:28,06:49:28,14044,29,,0,0,12856.05,0
116049173,06:50:14,06:50:14,14049,30,,0,0,13235.35,0
116049173,06:51:03,06:51:03,18367,31,,0,0,13641.51,0
116049173,06:51:47,06:51:47,18368,32,,0,0,14011.78,0
116049173,06:52:51,06:52:51,18369,33,,0,0,14543.07,0
116049173,06:53:26,06:53:26,18370,34,,0,0,14840.56,0
116049173,06:54:16,06:54:16,12000,35,,0,0,15254.75,0
116049173,06:54:48,06:54:48,12016,36,,0,0,15528.37,0
116049173,06:56:00,06:56:00,24004,37,,0,0,16083.10,1
116049173,06:56:49,06:56:49,12050,38,,0,0,16530.22,0
116049173,06:57:25,06:57:25,12056,39,,0,0,16855.00,0
116049173,06:58:10,06:58:10,12072,40,,0,0,17265.52,0
116049173,07:01:00,07:01:00,33652,41,,1,0,18734.90,1
116049174,05:28:00,05:28:00,35272,1,,0,1,30.66,1
116049174,05:30:30,05:30:30,16983,2,,0,0,1054.51,0
116049174,05:31:52,05:31:52,17581,3,,0,0,1631.21,0
116049174,05:32:41,05:32:41,17582,4,,0,0,1980.09,0
116049174,05:33:09,05:33:09,17583,5,,0,0,2182.82,0
116049174,05:33:55,05:33:55,17584,6,,0,0,2514.08,0
116049174,05:35:00,05:35:00,14855,7,,0,0,2951.60,1
116049174,05:35:42,05:35:42,14852,8,,0,0,3467.89,0
116049174,05:36:18,05:36:18,19155,9,,0,0,3903.29,0
116049174,05:37:00,05:37:00,14854,10,,0,0,4397.61,1
116049174,05:38:02,05:38:02,14890,11,,0,0,5164.72,0
116049174,05:38:33,05:38:33,14893,12,,0,0,5549.67,0
116049174,05:39:24,05:39:24,14888,13,,0,0,6179.26,0
116049174,05:40:29,05:40:29,14882,14,,0,0,6989.63,0
116049174,05:41:00,05:41:00,23697,15,,0,0,7363.23,1
116049174,05:42:24,05:42:24,19258,16,,0,0,8175.87,0
116049174,05:43:16,05:43:16,20092,17,,0,0,8679.92,0
116049174,05:43:44,05:43:44,14861,18,,0,0,8953.22,0
116049174,05:44:22,05:44:22,22654,19,,0,0,9319.26,0
116049174,05:45:00,05:45:00,14887,20,,0,0,9667.06,1
116049174,05:45:35,05:45:35,14899,21,,0,0,10146.80,0
116049174,05:46:09,05:46:09,14896,22,,0,0,10613.30,0
116049174,05:46:26,05:46:26,14863,23,,0,0,10854.12,0
116049174,05:46:55,05:46:55,14678,24,,0,0,11252.43,0
116049174,05:47:16,05:47:16,14671,25,,0,0,11547.07,0
116049174,05:48:00,05:48:00,14047,26,,0,0,12118.98,1
116049174,05:48:35,05:48:35,14050,27,,0,0,12410.44,0
116049174,05:49:00,05:49:00,14046,28,,0,0,12618.70,0
116049174,05:49:28,05:49:28,14044,29,,0,0,12856.05,0
116049174,05:50:14,05:50:14,14049,30,,0,0,13235.35,0
116049174,05:51:03,05:51:03,18367,31,,0,0,13641.51,0
116049174,05:51:47,05:51:47,18368,32,,0,0,14011.78,0
116049174,05:52:51,05:52:51,18369,33,,0,0,14543.07,0
116049174,05:53:26,05:53:26,18370,34,,0,0,14840.56,0
116049174,05:54:16,05:54:16,12000,35,,0,0,15254.75,0
116049174,05:54:48,05:54:48,12016,36,,0,0,15528.37,0
116049174,05:56:00,05:56:00,24004,37,,0,0,16083.10,1
116049174,05:56:49,05:56:49,12050,38,,0,0,16530.22,0
116049174,05:57:25,05:57:25,12056,39,,0,0,16855.00,0
116049174,05:58:10,05:58:10,12072,40,,0,0,17265.52,0
116049174,06:01:00,06:01:00,33652,41,,1,0,18734.90,1
116049175,06:58:00,06:58:00,35272,1,,0,1,30.66,1
116049175,07:00:30,07:00:30,16983,2,,0,0,1054.51,0
116049175,07:01:52,07:01:52,17581,3,,0,0,1631.21,0
116049175,07:02:41,07:02:41,17582,4,,0,0,1980.09,0
116049175,07:03:09,07:03:09,17583,5,,0,0,2182.82,0
116049175,07:03:55,07:03:55,17584,6,,0,0,2514.08,0
116049175,07:05:00,07:05:00,14855,7,,0,0,2951.60,1
116049175,07:05:42,07:05:42,14852,8,,0,0,3467.89,0
116049175,07:06:18,07:06:18,19155,9,,0,0,3903.29,0
116049175,07:07:00,07:07:00,14854,10,,0,0,4397.61,1
116049175,07:08:02,07:08:02,14890,11,,0,0,5164.72,0
116049175,07:08:33,07:08:33,14893,12,,0,0,5549.67,0
116049175,07:09:24,07:09:24,14888,13,,0,0,6179.26,0
116049175,07:10:29,07:10:29,14882,14,,0,0,6989.63,0
116049175,07:11:00,07:11:00,23697,15,,0,0,7363.23,1
116049175,07:12:24,07:12:24,19258,16,,0,0,8175.87,0
116049175,07:13:16,07:13:16,20092,17,,0,0,8679.92,0
116049175,07:13:44,07:13:44,14861,18,,0,0,8953.22,0
116049175,07:14:22,07:14:22,22654,19,,0,0,9319.26,0
116049175,07:15:00,07:15:00,14887,20,,0,0,9667.06,1
116049175,07:15:35,07:15:35,14899,21,,0,0,10146.80,0
116049175,07:16:09,07:16:09,14896,22,,0,0,10613.30,0
116049175,07:16:26,07:16:26,14863,23,,0,0,10854.12,0
116049175,07:16:55,07:16:55,14678,24,,0,0,11252.43,0
116049175,07:17:16,07:17:16,14671,25,,0,0,11547.07,0
116049175,07:18:00,07:18:00,14047,26,,0,0,12118.98,1
116049175,07:18:35,07:18:35,14050,27,,0,0,12410.44,0
116049175,07:19:00,07:19:00,14046,28,,0,0,12618.70,0
116049175,07:19:28,07:19:28,14044,29,,0,0,12856.05,0
116049175,07:20:14,07:20:14,14049,30,,0,0,13235.35,0
116049175,07:21:03,07:21:03,18367,31,,0,0,13641.51,0
116049175,07:21:47,07:21:47,18368,32,,0,0,14011.78,0
116049175,07:22:51,07:22:51,18369,33,,0,0,14543.07,0
116049175,07:23:26,07:23:26,18370,34,,0,0,14840.56,0
116049175,07:24:16,07:24:16,12000,35,,0,0,15254.75,0
116049175,07:24:48,07:24:48,12016,36,,0,0,15528.37,0
116049175,07:26:00,07:26:00,24004,37,,0,0,16083.10,1
116049175,07:26:49,07:26:49,12050,38,,0,0,16530.22,0
116049175,07:27:25,07:27:25,12056,39,,0,0,16855.00,0
116049175,07:28:10,07:28:10,12072,40,,0,0,17265.52,0
116049175,07:31:00,07:31:00,33652,41,,1,0,18734.90,1
116049176,05:48:00,05:48:00,33652,1,,0,1,25.11,1
116049176,05:50:56,05:50:56,12080,2,,0,0,1518.47,0
116049176,05:51:30,05:51:30,12068,3,,0,0,1813.17,0
116049176,05:52:16,05:52:16,12055,4,,0,0,2218.42,0
116049176,05:52:50,05:52:50,12049,5,,0,0,2516.84,0
116049176,05:54:00,05:54:00,12026,6,,0,0,3105.15,1
116049176,05:54:36,05:54:36,12015,7,,0,0,3505.95,0
116049176,05:55:08,05:55:08,18352,8,,0,0,3862.54,0
116049176,05:55:38,05:55:38,18353,9,,0,0,4200.31,0
116049176,05:56:06,05:56:06,18354,10,,0,0,4514.32,0
116049176,05:56:55,05:56:55,18355,11,,0,0,5050.96,0
116049176,05:57:32,05:57:32,14052,12,,0,0,5462.42,0
116049176,05:58:02,05:58:02,14048,13,,0,0,5793.38,0
116049176,05:58:45,05:58:45,14045,14,,0,0,6269.11,0
116049176,05:59:18,05:59:18,14051,15,,0,0,6640.97,0
116049176,06:00:00,06:00:00,14668,16,,0,0,7060.19,1
116049176,06:00:46,06:00:46,14674,17,,0,0,7509.75,0
116049176,06:01:25,06:01:25,14877,18,,0,0,7888.73,0
116049176,06:01:39,06:01:39,14864,19,,0,0,8023.24,0
116049176,06:02:04,06:02:04,14897,20,,0,0,8265.31,0
116049176,06:03:07,06:03:07,14898,21,,0,0,8863.32,0
116049176,06:04:00,06:04:00,14886,22,,0,0,9344.90,1
116049176,06:04:33,06:04:33,22653,23,,0,0,9725.81,0
116049176,06:05:04,06:05:04,14862,24,,0,0,10075.31,0
116049176,06:05:38,06:05:38,19256,25,,0,0,10466.01,0
116049176,06:06:15,06:06:15,19257,26,,0,0,10882.90,0
116049176,06:07:00,06:07:00,14878,27,,0,0,11372.78,1
116049176,06:07:54,06:07:54,14881,28,,0,0,12113.40,0
116049176,06:08:59,06:08:59,14889,29,,0,0,13004.63,0
116049176,06:09:34,06:09:34,14892,30,,0,0,13487.44,0
116049176,06:10:06,06:10:06,14891,31,,0,0,13922.97,0
116049176,06:11:00,06:11:00,14853,32,,0,0,14625.07,1
116049176,06:11:57,06:11:57,14885,33,,0,0,15173.20,0
116049176,06:12:48,06:12:48,14851,34,,0,0,15663.73,0
116049176,06:13:23,06:13:23,23410,35,,0,0,15999.87,0
116049176,06:14:00,06:14:00,17577,36,,0,0,16338.88,1
116049176,06:14:25,06:14:25,17534,37,,0,0,16559.13,0
116049176,06:15:00,06:15:00,22149,38,,0,0,16865.25,0
116049176,06:16:17,06:16:17,16323,39,,0,0,17541.99,0
116049176,06:18:00,06:18:00,16324,40,,1,0,18433.26,1
116049176,06:22:00,06:22:00,35272,41,,1,0,20137.98,1
116049177,18:18:00,18:18:00,33652,1,,0,1,25.11,1
116049177,18:20:56,18:20:56,12080,2,,0,0,1518.47,0
116049177,18:21:30,18:21:30,12068,3,,0,0,1813.17,0
116049177,18:22:16,18:22:16,12055,4,,0,0,2218.42,0
116049177,18:22:50,18:22:50,12049,5,,0,0,2516.84,0
116049177,18:24:00,18:24:00,12026,6,,0,0,3105.15,1
116049177,18:24:36,18:24:36,12015,7,,0,0,3505.95,0
116049177,18:25:08,18:25:08,18352,8,,0,0,3862.54,0
116049177,18:25:38,18:25:38,18353,9,,0,0,4200.31,0
116049177,18:26:06,18:26:06,18354,10,,0,0,4514.32,0
116049177,18:26:55,18:26:55,18355,11,,0,0,5050.96,0
116049177,18:27:32,18:27:32,14052,12,,0,0,5462.42,0
116049177,18:28:02,18:28:02,14048,13,,0,0,5793.38,0
116049177,18:28:45,18:28:45,14045,14,,0,0,6269.11,0
116049177,18:29:18,18:29:18,14051,15,,0,0,6640.97,0
116049177,18:30:00,18:30:00,14668,16,,0,0,7060.19,1
116049177,18:30:46,18:30:46,14674,17,,0,0,7509.75,0
116049177,18:31:25,18:31:25,14877,18,,0,0,7888.73,0
116049177,18:31:39,18:31:39,14864,19,,0,0,8023.24,0
116049177,18:32:04,18:32:04,14897,20,,0,0,8265.31,0
116049177,18:33:07,18:33:07,14898,21,,0,0,8863.32,0
116049177,18:34:00,18:34:00,14886,22,,0,0,9344.90,1
116049177,18:34:33,18:34:33,22653,23,,0,0,9725.81,0
116049177,18:35:04,18:35:04,14862,24,,0,0,10075.31,0
116049177,18:35:38,18:35:38,19256,25,,0,0,10466.01,0
116049177,18:36:15,18:36:15,19257,26,,0,0,10882.90,0
116049177,18:37:00,18:37:00,14878,27,,0,0,11372.78,1
116049177,18:37:54,18:37:54,14881,28,,0,0,12113.40,0
116049177,18:38:59,18:38:59,14889,29,,0,0,13004.63,0
116049177,18:39:34,18:39:34,14892,30,,0,0,13487.44,0
116049177,18:40:06,18:40:06,14891,31,,0,0,13922.97,0
116049177,18:41:00,18:41:00,14853,32,,0,0,14625.07,1
116049177,18:41:57,18:41:57,14885,33,,0,0,15173.20,0
116049177,18:42:48,18:42:48,14851,34,,0,0,15663.73,0
116049177,18:43:23,18:43:23,23410,35,,0,0,15999.87,0
116049177,18:44:00,18:44:00,17577,36,,0,0,16338.88,1
116049177,18:44:25,18:44:25,17534,37,,0,0,16559.13,0
116049177,18:45:00,18:45:00,22149,38,,0,0,16865.25,0
116049177,18:46:17,18:46:17,16323,39,,0,0,17541.99,0
116049177,18:48:00,18:48:00,16324,40,,1,0,18433.26,1
116049177,18:52:00,18:52:00,35272,41,,1,0,20137.98,1
116049178,17:18:00,17:18:00,33652,1,,0,1,25.11,1
116049178,17:20:56,17:20:56,12080,2,,0,0,1518.47,0
116049178,17:21:30,17:21:30,12068,3,,0,0,1813.17,0
116049178,17:22:16,17:22:16,12055,4,,0,0,2218.42,0
116049178,17:22:50,17:22:50,12049,5,,0,0,2516.84,0
116049178,17:24:00,17:24:00,12026,6,,0,0,3105.15,1
116049178,17:24:36,17:24:36,12015,7,,0,0,3505.95,0
116049178,17:25:08,17:25:08,18352,8,,0,0,3862.54,0
116049178,17:25:38,17:25:38,18353,9,,0,0,4200.31,0
116049178,17:26:06,17:26:06,18354,10,,0,0,4514.32,0
116049178,17:26:55,17:26:55,18355,11,,0,0,5050.96,0
116049178,17:27:32,17:27:32,14052,12,,0,0,5462.42,0
116049178,17:28:02,17:28:02,14048,13,,0,0,5793.38,0
116049178,17:28:45,17:28:45,14045,14,,0,0,6269.11,0
116049178,17:29:18,17:29:18,14051,15,,0,0,6640.97,0
116049178,17:30:00,17:30:00,14668,16,,0,0,7060.19,1
116049178,17:30:46,17:30:46,14674,17,,0,0,7509.75,0
116049178,17:31:25,17:31:25,14877,18,,0,0,7888.73,0
116049178,17:31:39,17:31:39,14864,19,,0,0,8023.24,0
116049178,17:32:04,17:32:04,14897,20,,0,0,8265.31,0
116049178,17:33:07,17:33:07,14898,21,,0,0,8863.32,0
116049178,17:34:00,17:34:00,14886,22,,0,0,9344.90,1
116049178,17:34:33,17:34:33,22653,23,,0,0,9725.81,0
116049178,17:35:04,17:35:04,14862,24,,0,0,10075.31,0
116049178,17:35:38,17:35:38,19256,25,,0,0,10466.01,0
116049178,17:36:15,17:36:15,19257,26,,0,0,10882.90,0
116049178,17:37:00,17:37:00,14878,27,,0,0,11372.78,1
116049178,17:37:54,17:37:54,14881,28,,0,0,12113.40,0
116049178,17:38:59,17:38:59,14889,29,,0,0,13004.63,0
116049178,17:39:34,17:39:34,14892,30,,0,0,13487.44,0
116049178,17:40:06,17:40:06,14891,31,,0,0,13922.97,0
116049178,17:41:00,17:41:00,14853,32,,0,0,14625.07,1
116049178,17:41:57,17:41:57,14885,33,,0,0,15173.20,0
116049178,17:42:48,17:42:48,14851,34,,0,0,15663.73,0
116049178,17:43:23,17:43:23,23410,35,,0,0,15999.87,0
116049178,17:44:00,17:44:00,17577,36,,0,0,16338.88,1
116049178,17:44:25,17:44:25,17534,37,,0,0,16559.13,0
116049178,17:45:00,17:45:00,22149,38,,0,0,16865.25,0
116049178,17:46:17,17:46:17,16323,39,,0,0,17541.99,0
116049178,17:48:00,17:48:00,16324,40,,1,0,18433.26,1
116049178,17:52:00,17:52:00,35272,41,,1,0,20137.98,1
116049179,16:18:00,16:18:00,33652,1,,0,1,25.11,1
116049179,16:20:56,16:20:56,12080,2,,0,0,1518.47,0
116049179,16:21:30,16:21:30,12068,3,,0,0,1813.17,0
116049179,16:22:16,16:22:16,12055,4,,0,0,2218.42,0
116049179,16:22:50,16:22:50,12049,5,,0,0,2516.84,0
116049179,16:24:00,16:24:00,12026,6,,0,0,3105.15,1
116049179,16:24:36,16:24:36,12015,7,,0,0,3505.95,0
116049179,16:25:08,16:25:08,18352,8,,0,0,3862.54,0
116049179,16:25:38,16:25:38,18353,9,,0,0,4200.31,0
116049179,16:26:06,16:26:06,18354,10,,0,0,4514.32,0
116049179,16:26:55,16:26:55,18355,11,,0,0,5050.96,0
116049179,16:27:32,16:27:32,14052,12,,0,0,5462.42,0
116049179,16:28:02,16:28:02,14048,13,,0,0,5793.38,0
116049179,16:28:45,16:28:45,14045,14,,0,0,6269.11,0
116049179,16:29:18,16:29:18,14051,15,,0,0,6640.97,0
116049179,16:30:00,16:30:00,14668,16,,0,0,7060.19,1
116049179,16:30:46,16:30:46,14674,17,,0,0,7509.75,0
116049179,16:31:25,16:31:25,14877,18,,0,0,7888.73,0
116049179,16:31:39,16:31:39,14864,19,,0,0,8023.24,0
116049179,16:32:04,16:32:04,14897,20,,0,0,8265.31,0
116049179,16:33:07,16:33:07,14898,21,,0,0,8863.32,0
116049179,16:34:00,16:34:00,14886,22,,0,0,9344.90,1
116049179,16:34:33,16:34:33,22653,23,,0,0,9725.81,0
116049179,16:35:04,16:35:04,14862,24,,0,0,10075.31,0
116049179,16:35:38,16:35:38,19256,25,,0,0,10466.01,0
116049179,16:36:15,16:36:15,19257,26,,0,0,10882.90,0
116049179,16:37:00,16:37:00,14878,27,,0,0,11372.78,1
116049179,16:37:54,16:37:54,14881,28,,0,0,12113.40,0
116049179,16:38:59,16:38:59,14889,29,,0,0,13004.63,0
116049179,16:39:34,16:39:34,14892,30,,0,0,13487.44,0
116049179,16:40:06,16:40:06,14891,31,,0,0,13922.97,0
116049179,16:41:00,16:41:00,14853,32,,0,0,14625.07,1
116049179,16:41:57,16:41:57,14885,33,,0,0,15173.20,0
116049179,16:42:48,16:42:48,14851,34,,0,0,15663.73,0
116049179,16:43:23,16:43:23,23410,35,,0,0,15999.87,0
116049179,16:44:00,16:44:00,17577,36,,0,0,16338.88,1
116049179,16:44:25,16:44:25,17534,37,,0,0,16559.13,0
116049179,16:45:00,16:45:00,22149,38,,0,0,16865.25,0
116049179,16:46:17,16:46:17,16323,39,,0,0,17541.99,0
116049179,16:48:00,16:48:00,16324,40,,1,0,18433.26,1
116049179,16:52:00,16:52:00,35272,41,,1,0,20137.98,1
116049180,15:18:00,15:18:00,33652,1,,0,1,25.11,1
116049180,15:20:56,15:20:56,12080,2,,0,0,1518.47,0
116049180,15:21:30,15:21:30,12068,3,,0,0,1813.17,0
116049180,15:22:16,15:22:16,12055,4,,0,0,2218.42,0
116049180,15:22:50,15:22:50,12049,5,,0,0,2516.84,0
116049180,15:24:00,15:24:00,12026,6,,0,0,3105.15,1
116049180,15:24:36,15:24:36,12015,7,,0,0,3505.95,0
116049180,15:25:08,15:25:08,18352,8,,0,0,3862.54,0
116049180,15:25:38,15:25:38,18353,9,,0,0,4200.31,0
116049180,15:26:06,15:26:06,18354,10,,0,0,4514.32,0
116049180,15:26:55,15:26:55,18355,11,,0,0,5050.96,0
116049180,15:27:32,15:27:32,14052,12,,0,0,5462.42,0
116049180,15:28:02,15:28:02,14048,13,,0,0,5793.38,0
116049180,15:28:45,15:28:45,14045,14,,0,0,6269.11,0
116049180,15:29:18,15:29:18,14051,15,,0,0,6640.97,0
116049180,15:30:00,15:30:00,14668,16,,0,0,7060.19,1
116049180,15:30:46,15:30:46,14674,17,,0,0,7509.75,0
116049180,15:31:25,15:31:25,14877,18,,0,0,7888.73,0
116049180,15:31:39,15:31:39,14864,19,,0,0,8023.24,0
116049180,15:32:04,15:32:04,14897,20,,0,0,8265.31,0
116049180,15:33:07,15:33:07,14898,21,,0,0,8863.32,0
116049180,15:34:00,15:34:00,14886,22,,0,0,9344.90,1
116049180,15:34:33,15:34:33,22653,23,,0,0,9725.81,0
116049180,15:35:04,15:35:04,14862,24,,0,0,10075.31,0
116049180,15:35:38,15:35:38,19256,25,,0,0,10466.01,0
116049180,15:36:15,15:36:15,19257,26,,0,0,10882.90,0
116049180,15:37:00,15:37:00,14878,27,,0,0,11372.78,1
116049180,15:37:54,15:37:54,14881,28,,0,0,12113.40,0
116049180,15:38:59,15:38:59,14889,29,,0,0,13004.63,0
116049180,15:39:34,15:39:34,14892,30,,0,0,13487.44,0
116049180,15:40:06,15:40:06,14891,31,,0,0,13922.97,0
116049180,15:41:00,15:41:00,14853,32,,0,0,14625.07,1
116049180,15:41:57,15:41:57,14885,33,,0,0,15173.20,0
116049180,15:42:48,15:42:48,14851,34,,0,0,15663.73,0
116049180,15:43:23,15:43:23,23410,35,,0,0,15999.87,0
116049180,15:44:00,15:44:00,17577,36,,0,0,16338.88,1
116049180,15:44:25,15:44:25,17534,37,,0,0,16559.13,0
116049180,15:45:00,15:45:00,22149,38,,0,0,16865.25,0
116049180,15:46:17,15:46:17,16323,39,,0,0,17541.99,0
116049180,15:48:00,15:48:00,16324,40,,1,0,18433.26,1
116049180,15:52:00,15:52:00,35272,41,,1,0,20137.98,1
116049181,14:18:00,14:18:00,33652,1,,0,1,25.11,1
116049181,14:20:56,14:20:56,12080,2,,0,0,1518.47,0
116049181,14:21:30,14:21:30,12068,3,,0,0,1813.17,0
116049181,14:22:16,14:22:16,12055,4,,0,0,2218.42,0
116049181,14:22:50,14:22:50,12049,5,,0,0,2516.84,0
116049181,14:24:00,14:24:00,12026,6,,0,0,3105.15,1
116049181,14:24:36,14:24:36,12015,7,,0,0,3505.95,0
116049181,14:25:08,14:25:08,18352,8,,0,0,3862.54,0
116049181,14:25:38,14:25:38,18353,9,,0,0,4200.31,0
116049181,14:26:06,14:26:06,18354,10,,0,0,4514.32,0
116049181,14:26:55,14:26:55,18355,11,,0,0,5050.96,0
116049181,14:27:32,14:27:32,14052,12,,0,0,5462.42,0
116049181,14:28:02,14:28:02,14048,13,,0,0,5793.38,0
116049181,14:28:45,14:28:45,14045,14,,0,0,6269.11,0
116049181,14:29:18,14:29:18,14051,15,,0,0,6640.97,0
116049181,14:30:00,14:30:00,14668,16,,0,0,7060.19,1
116049181,14:30:46,14:30:46,14674,17,,0,0,7509.75,0
116049181,14:31:25,14:31:25,14877,18,,0,0,7888.73,0
116049181,14:31:39,14:31:39,14864,19,,0,0,8023.24,0
116049181,14:32:04,14:32:04,14897,20,,0,0,8265.31,0
116049181,14:33:07,14:33:07,14898,21,,0,0,8863.32,0
116049181,14:34:00,14:34:00,14886,22,,0,0,9344.90,1
116049181,14:34:33,14:34:33,22653,23,,0,0,9725.81,0
116049181,14:35:04,14:35:04,14862,24,,0,0,10075.31,0
116049181,14:35:38,14:35:38,19256,25,,0,0,10466.01,0
116049181,14:36:15,14:36:15,19257,26,,0,0,10882.90,0
116049181,14:37:00,14:37:00,14878,27,,0,0,11372.78,1
116049181,14:37:54,14:37:54,14881,28,,0,0,12113.40,0
116049181,14:38:59,14:38:59,14889,29,,0,0,13004.63,0
116049181,14:39:34,14:39:34,14892,30,,0,0,13487.44,0
116049181,14:40:06,14:40:06,14891,31,,0,0,13922.97,0
116049181,14:41:00,14:41:00,14853,32,,0,0,14625.07,1
116049181,14:41:57,14:41:57,14885,33,,0,0,15173.20,0
116049181,14:42:48,14:42:48,14851,34,,0,0,15663.73,0
116049181,14:43:23,14:43:23,23410,35,,0,0,15999.87,0
116049181,14:44:00,14:44:00,17577,36,,0,0,16338.88,1
116049181,14:44:25,14:44:25,17534,37,,0,0,16559.13,0
116049181,14:45:00,14:45:00,22149,38,,0,0,16865.25,0
116049181,14:46:17,14:46:17,16323,39,,0,0,17541.99,0
116049181,14:48:00,14:48:00,16324,40,,1,0,18433.26,1
116049181,14:52:00,14:52:00,35272,41,,1,0,20137.98,1
116049182,13:18:00,13:18:00,33652,1,,0,1,25.11,1
116049182,13:20:56,13:20:56,12080,2,,0,0,1518.47,0
116049182,13:21:30,13:21:30,12068,3,,0,0,1813.17,0
116049182,13:22:16,13:22:16,12055,4,,0,0,2218.42,0
116049182,13:22:50,13:22:50,12049,5,,0,0,2516.84,0
116049182,13:24:00,13:24:00,12026,6,,0,0,3105.15,1
116049182,13:24:36,13:24:36,12015,7,,0,0,3505.95,0
116049182,13:25:08,13:25:08,18352,8,,0,0,3862.54,0
116049182,13:25:38,13:25:38,18353,9,,0,0,4200.31,0
116049182,13:26:06,13:26:06,18354,10,,0,0,4514.32,0
116049182,13:26:55,13:26:55,18355,11,,0,0,5050.96,0
116049182,13:27:32,13:27:32,14052,12,,0,0,5462.42,0
116049182,13:28:02,13:28:02,14048,13,,0,0,5793.38,0
116049182,13:28:45,13:28:45,14045,14,,0,0,6269.11,0
116049182,13:29:18,13:29:18,14051,15,,0,0,6640.97,0
116049182,13:30:00,13:30:00,14668,16,,0,0,7060.19,1
116049182,13:30:46,13:30:46,14674,17,,0,0,7509.75,0
116049182,13:31:25,13:31:25,14877,18,,0,0,7888.73,0
116049182,13:31:39,13:31:39,14864,19,,0,0,8023.24,0
116049182,13:32:04,13:32:04,14897,20,,0,0,8265.31,0
116049182,13:33:07,13:33:07,14898,21,,0,0,8863.32,0
116049182,13:34:00,13:34:00,14886,22,,0,0,9344.90,1
116049182,13:34:33,13:34:33,22653,23,,0,0,9725.81,0
116049182,13:35:04,13:35:04,14862,24,,0,0,10075.31,0
116049182,13:35:38,13:35:38,19256,25,,0,0,10466.01,0
116049182,13:36:15,13:36:15,19257,26,,0,0,10882.90,0
116049182,13:37:00,13:37:00,14878,27,,0,0,11372.78,1
116049182,13:37:54,13:37:54,14881,28,,0,0,12113.40,0
116049182,13:38:59,13:38:59,14889,29,,0,0,13004.63,0
116049182,13:39:34,13:39:34,14892,30,,0,0,13487.44,0
116049182,13:40:06,13:40:06,14891,31,,0,0,13922.97,0
116049182,13:41:00,13:41:00,14853,32,,0,0,14625.07,1
116049182,13:41:57,13:41:57,14885,33,,0,0,15173.20,0
116049182,13:42:48,13:42:48,14851,34,,0,0,15663.73,0
116049182,13:43:23,13:43:23,23410,35,,0,0,15999.87,0
116049182,13:44:00,13:44:00,17577,36,,0,0,16338.88,1
116049182,13:44:25,13:44:25,17534,37,,0,0,16559.13,0
116049182,13:45:00,13:45:00,22149,38,,0,0,16865.25,0
116049182,13:46:17,13:46:17,16323,39,,0,0,17541.99,0
116049182,13:48:00,13:48:00,16324,40,,1,0,18433.26,1
116049182,13:52:00,13:52:00,35272,41,,1,0,20137.98,1
116049183,12:18:00,12:18:00,33652,1,,0,1,25.11,1
116049183,12:20:56,12:20:56,12080,2,,0,0,1518.47,0
116049183,12:21:30,12:21:30,12068,3,,0,0,1813.17,0
116049183,12:22:16,12:22:16,12055,4,,0,0,2218.42,0
116049183,12:22:50,12:22:50,12049,5,,0,0,2516.84,0
116049183,12:24:00,12:24:00,12026,6,,0,0,3105.15,1
116049183,12:24:36,12:24:36,12015,7,,0,0,3505.95,0
116049183,12:25:08,12:25:08,18352,8,,0,0,3862.54,0
116049183,12:25:38,12:25:38,18353,9,,0,0,4200.31,0
116049183,12:26:06,12:26:06,18354,10,,0,0,4514.32,0
116049183,12:26:55,12:26:55,18355,11,,0,0,5050.96,0
116049183,12:27:32,12:27:32,14052,12,,0,0,5462.42,0
116049183,12:28:02,12:28:02,14048,13,,0,0,5793.38,0
116049183,12:28:45,12:28:45,14045,14,,0,0,6269.11,0
116049183,12:29:18,12:29:18,14051,15,,0,0,6640.97,0
116049183,12:30:00,12:30:00,14668,16,,0,0,7060.19,1
116049183,12:30:46,12:30:46,14674,17,,0,0,7509.75,0
116049183,12:31:25,12:31:25,14877,18,,0,0,7888.73,0
116049183,12:31:39,12:31:39,14864,19,,0,0,8023.24,0
116049183,12:32:04,12:32:04,14897,20,,0,0,8265.31,0
116049183,12:33:07,12:33:07,14898,21,,0,0,8863.32,0
116049183,12:34:00,12:34:00,14886,22,,0,0,9344.90,1
116049183,12:34:33,12:34:33,22653,23,,0,0,9725.81,0
116049183,12:35:04,12:35:04,14862,24,,0,0,10075.31,0
116049183,12:35:38,12:35:38,19256,25,,0,0,10466.01,0
116049183,12:36:15,12:36:15,19257,26,,0,0,10882.90,0
116049183,12:37:00,12:37:00,14878,27,,0,0,11372.78,1
116049183,12:37:54,12:37:54,14881,28,,0,0,12113.40,0
116049183,12:38:59,12:38:59,14889,29,,0,0,13004.63,0
116049183,12:39:34,12:39:34,14892,30,,0,0,13487.44,0
116049183,12:40:06,12:40:06,14891,31,,0,0,13922.97,0
116049183,12:41:00,12:41:00,14853,32,,0,0,14625.07,1
116049183,12:41:57,12:41:57,14885,33,,0,0,15173.20,0
116049183,12:42:48,12:42:48,14851,34,,0,0,15663.73,0
116049183,12:43:23,12:43:23,23410,35,,0,0,15999.87,0
116049183,12:44:00,12:44:00,17577,36,,0,0,16338.88,1
116049183,12:44:25,12:44:25,17534,37,,0,0,16559.13,0
116049183,12:45:00,12:45:00,22149,38,,0,0,16865.25,0
116049183,12:46:17,12:46:17,16323,39,,0,0,17541.99,0
116049183,12:48:00,12:48:00,16324,40,,1,0,18433.26,1
116049183,12:52:00,12:52:00,35272,41,,1,0,20137.98,1
116049184,11:18:00,11:18:00,33652,1,,0,1,25.11,1
116049184,11:20:56,11:20:56,12080,2,,0,0,1518.47,0
116049184,11:21:30,11:21:30,12068,3,,0,0,1813.17,0
116049184,11:22:16,11:22:16,12055,4,,0,0,2218.42,0
116049184,11:22:50,11:22:50,12049,5,,0,0,2516.84,0
116049184,11:24:00,11:24:00,12026,6,,0,0,3105.15,1
116049184,11:24:36,11:24:36,12015,7,,0,0,3505.95,0
116049184,11:25:08,11:25:08,18352,8,,0,0,3862.54,0
116049184,11:25:38,11:25:38,18353,9,,0,0,4200.31,0
116049184,11:26:06,11:26:06,18354,10,,0,0,4514.32,0
116049184,11:26:55,11:26:55,18355,11,,0,0,5050.96,0
116049184,11:27:32,11:27:32,14052,12,,0,0,5462.42,0
116049184,11:28:02,11:28:02,14048,13,,0,0,5793.38,0
116049184,11:28:45,11:28:45,14045,14,,0,0,6269.11,0
116049184,11:29:18,11:29:18,14051,15,,0,0,6640.97,0
116049184,11:30:00,11:30:00,14668,16,,0,0,7060.19,1
116049184,11:30:46,11:30:46,14674,17,,0,0,7509.75,0
116049184,11:31:25,11:31:25,14877,18,,0,0,7888.73,0
116049184,11:31:39,11:31:39,14864,19,,0,0,8023.24,0
116049184,11:32:04,11:32:04,14897,20,,0,0,8265.31,0
116049184,11:33:07,11:33:07,14898,21,,0,0,8863.32,0
116049184,11:34:00,11:34:00,14886,22,,0,0,9344.90,1
116049184,11:34:33,11:34:33,22653,23,,0,0,9725.81,0
116049184,11:35:04,11:35:04,14862,24,,0,0,10075.31,0
116049184,11:35:38,11:35:38,19256,25,,0,0,10466.01,0
116049184,11:36:15,11:36:15,19257,26,,0,0,10882.90,0
116049184,11:37:00,11:37:00,14878,27,,0,0,11372.78,1
116049184,11:37:54,11:37:54,14881,28,,0,0,12113.40,0
116049184,11:38:59,11:38:59,14889,29,,0,0,13004.63,0
116049184,11:39:34,11:39:34,14892,30,,0,0,13487.44,0
116049184,11:40:06,11:40:06,14891,31,,0,0,13922.97,0
116049184,11:41:00,11:41:00,14853,32,,0,0,14625.07,1
116049184,11:41:57,11:41:57,14885,33,,0,0,15173.20,0
116049184,11:42:48,11:42:48,14851,34,,0,0,15663.73,0
116049184,11:43:23,11:43:23,23410,35,,0,0,15999.87,0
116049184,11:44:00,11:44:00,17577,36,,0,0,16338.88,1
116049184,11:44:25,11:44:25,17534,37,,0,0,16559.13,0
116049184,11:45:00,11:45:00,22149,38,,0,0,16865.25,0
116049184,11:46:17,11:46:17,16323,39,,0,0,17541.99,0
116049184,11:48:00,11:48:00,16324,40,,1,0,18433.26,1
116049184,11:52:00,11:52:00,35272,41,,1,0,20137.98,1
116049185,10:18:00,10:18:00,33652,1,,0,1,25.11,1
116049185,10:20:56,10:20:56,12080,2,,0,0,1518.47,0
116049185,10:21:30,10:21:30,12068,3,,0,0,1813.17,0
116049185,10:22:16,10:22:16,12055,4,,0,0,2218.42,0
116049185,10:22:50,10:22:50,12049,5,,0,0,2516.84,0
116049185,10:24:00,10:24:00,12026,6,,0,0,3105.15,1
116049185,10:24:36,10:24:36,12015,7,,0,0,3505.95,0
116049185,10:25:08,10:25:08,18352,8,,0,0,3862.54,0
116049185,10:25:38,10:25:38,18353,9,,0,0,4200.31,0
116049185,10:26:06,10:26:06,18354,10,,0,0,4514.32,0
116049185,10:26:55,10:26:55,18355,11,,0,0,5050.96,0
116049185,10:27:32,10:27:32,14052,12,,0,0,5462.42,0
116049185,10:28:02,10:28:02,14048,13,,0,0,5793.38,0
116049185,10:28:45,10:28:45,14045,14,,0,0,6269.11,0
116049185,10:29:18,10:29:18,14051,15,,0,0,6640.97,0
116049185,10:30:00,10:30:00,14668,16,,0,0,7060.19,1
116049185,10:30:46,10:30:46,14674,17,,0,0,7509.75,0
116049185,10:31:25,10:31:25,14877,18,,0,0,7888.73,0
116049185,10:31:39,10:31:39,14864,19,,0,0,8023.24,0
116049185,10:32:04,10:32:04,14897,20,,0,0,8265.31,0
116049185,10:33:07,10:33:07,14898,21,,0,0,8863.32,0
116049185,10:34:00,10:34:00,14886,22,,0,0,9344.90,1
116049185,10:34:33,10:34:33,22653,23,,0,0,9725.81,0
116049185,10:35:04,10:35:04,14862,24,,0,0,10075.31,0
116049185,10:35:38,10:35:38,19256,25,,0,0,10466.01,0
116049185,10:36:15,10:36:15,19257,26,,0,0,10882.90,0
116049185,10:37:00,10:37:00,14878,27,,0,0,11372.78,1
116049185,10:37:54,10:37:54,14881,28,,0,0,12113.40,0
116049185,10:38:59,10:38:59,14889,29,,0,0,13004.63,0
116049185,10:39:34,10:39:34,14892,30,,0,0,13487.44,0
116049185,10:40:06,10:40:06,14891,31,,0,0,13922.97,0
116049185,10:41:00,10:41:00,14853,32,,0,0,14625.07,1
116049185,10:41:57,10:41:57,14885,33,,0,0,15173.20,0
116049185,10:42:48,10:42:48,14851,34,,0,0,15663.73,0
116049185,10:43:23,10:43:23,23410,35,,0,0,15999.87,0
116049185,10:44:00,10:44:00,17577,36,,0,0,16338.88,1
116049185,10:44:25,10:44:25,17534,37,,0,0,16559.13,0
116049185,10:45:00,10:45:00,22149,38,,0,0,16865.25,0
116049185,10:46:17,10:46:17,16323,39,,0,0,17541.99,0
116049185,10:48:00,10:48:00,16324,40,,1,0,18433.26,1
116049185,10:52:00,10:52:00,35272,41,,1,0,20137.98,1
116049186,09:18:00,09:18:00,33652,1,,0,1,25.11,1
116049186,09:20:56,09:20:56,12080,2,,0,0,1518.47,0
116049186,09:21:30,09:21:30,12068,3,,0,0,1813.17,0
116049186,09:22:16,09:22:16,12055,4,,0,0,2218.42,0
116049186,09:22:50,09:22:50,12049,5,,0,0,2516.84,0
116049186,09:24:00,09:24:00,12026,6,,0,0,3105.15,1
116049186,09:24:36,09:24:36,12015,7,,0,0,3505.95,0
116049186,09:25:08,09:25:08,18352,8,,0,0,3862.54,0
116049186,09:25:38,09:25:38,18353,9,,0,0,4200.31,0
116049186,09:26:06,09:26:06,18354,10,,0,0,4514.32,0
116049186,09:26:55,09:26:55,18355,11,,0,0,5050.96,0
116049186,09:27:32,09:27:32,14052,12,,0,0,5462.42,0
116049186,09:28:02,09:28:02,14048,13,,0,0,5793.38,0
116049186,09:28:45,09:28:45,14045,14,,0,0,6269.11,0
116049186,09:29:18,09:29:18,14051,15,,0,0,6640.97,0
116049186,09:30:00,09:30:00,14668,16,,0,0,7060.19,1
116049186,09:30:46,09:30:46,14674,17,,0,0,7509.75,0
116049186,09:31:25,09:31:25,14877,18,,0,0,7888.73,0
116049186,09:31:39,09:31:39,14864,19,,0,0,8023.24,0
116049186,09:32:04,09:32:04,14897,20,,0,0,8265.31,0
116049186,09:33:07,09:33:07,14898,21,,0,0,8863.32,0
116049186,09:34:00,09:34:00,14886,22,,0,0,9344.90,1
116049186,09:34:33,09:34:33,22653,23,,0,0,9725.81,0
116049186,09:35:04,09:35:04,14862,24,,0,0,10075.31,0
116049186,09:35:38,09:35:38,19256,25,,0,0,10466.01,0
116049186,09:36:15,09:36:15,19257,26,,0,0,10882.90,0
116049186,09:37:00,09:37:00,14878,27,,0,0,11372.78,1
116049186,09:37:54,09:37:54,14881,28,,0,0,12113.40,0
116049186,09:38:59,09:38:59,14889,29,,0,0,13004.63,0
116049186,09:39:34,09:39:34,14892,30,,0,0,13487.44,0
116049186,09:40:06,09:40:06,14891,31,,0,0,13922.97,0
116049186,09:41:00,09:41:00,14853,32,,0,0,14625.07,1
116049186,09:41:57,09:41:57,14885,33,,0,0,15173.20,0
116049186,09:42:48,09:42:48,14851,34,,0,0,15663.73,0
116049186,09:43:23,09:43:23,23410,35,,0,0,15999.87,0
116049186,09:44:00,09:44:00,17577,36,,0,0,16338.88,1
116049186,09:44:25,09:44:25,17534,37,,0,0,16559.13,0
116049186,09:45:00,09:45:00,22149,38,,0,0,16865.25,0
116049186,09:46:17,09:46:17,16323,39,,0,0,17541.99,0
116049186,09:48:00,09:48:00,16324,40,,1,0,18433.26,1
116049186,09:52:00,09:52:00,35272,41,,1,0,20137.98,1
116049187,08:18:00,08:18:00,33652,1,,0,1,25.11,1
116049187,08:20:56,08:20:56,12080,2,,0,0,1518.47,0
116049187,08:21:30,08:21:30,12068,3,,0,0,1813.17,0
116049187,08:22:16,08:22:16,12055,4,,0,0,2218.42,0
116049187,08:22:50,08:22:50,12049,5,,0,0,2516.84,0
116049187,08:24:00,08:24:00,12026,6,,0,0,3105.15,1
116049187,08:24:36,08:24:36,12015,7,,0,0,3505.95,0
116049187,08:25:08,08:25:08,18352,8,,0,0,3862.54,0
116049187,08:25:38,08:25:38,18353,9,,0,0,4200.31,0
116049187,08:26:06,08:26:06,18354,10,,0,0,4514.32,0
116049187,08:26:55,08:26:55,18355,11,,0,0,5050.96,0
116049187,08:27:32,08:27:32,14052,12,,0,0,5462.42,0
116049187,08:28:02,08:28:02,14048,13,,0,0,5793.38,0
116049187,08:28:45,08:28:45,14045,14,,0,0,6269.11,0
116049187,08:29:18,08:29:18,14051,15,,0,0,6640.97,0
116049187,08:30:00,08:30:00,14668,16,,0,0,7060.19,1
116049187,08:30:46,08:30:46,14674,17,,0,0,7509.75,0
116049187,08:31:25,08:31:25,14877,18,,0,0,7888.73,0
116049187,08:31:39,08:31:39,14864,19,,0,0,8023.24,0
116049187,08:32:04,08:32:04,14897,20,,0,0,8265.31,0
116049187,08:33:07,08:33:07,14898,21,,0,0,8863.32,0
116049187,08:34:00,08:34:00,14886,22,,0,0,9344.90,1
116049187,08:34:33,08:34:33,22653,23,,0,0,9725.81,0
116049187,08:35:04,08:35:04,14862,24,,0,0,10075.31,0
116049187,08:35:38,08:35:38,19256,25,,0,0,10466.01,0
116049187,08:36:15,08:36:15,19257,26,,0,0,10882.90,0
116049187,08:37:00,08:37:00,14878,27,,0,0,11372.78,1
116049187,08:37:54,08:37:54,14881,28,,0,0,12113.40,0
116049187,08:38:59,08:38:59,14889,29,,0,0,13004.63,0
116049187,08:39:34,08:39:34,14892,30,,0,0,13487.44,0
116049187,08:40:06,08:40:06,14891,31,,0,0,13922.97,0
116049187,08:41:00,08:41:00,14853,32,,0,0,14625.07,1
116049187,08:41:57,08:41:57,14885,33,,0,0,15173.20,0
116049187,08:42:48,08:42:48,14851,34,,0,0,15663.73,0
116049187,08:43:23,08:43:23,23410,35,,0,0,15999.87,0
116049187,08:44:00,08:44:00,17577,36,,0,0,16338.88,1
116049187,08:44:25,08:44:25,17534,37,,0,0,16559.13,0
116049187,08:45:00,08:45:00,22149,38,,0,0,16865.25,0
116049187,08:46:17,08:46:17,16323,39,,0,0,17541.99,0
116049187,08:48:00,08:48:00,16324,40,,1,0,18433.26,1
116049187,08:52:00,08:52:00,35272,41,,1,0,20137.98,1
116049188,07:18:00,07:18:00,33652,1,,0,1,25.11,1
116049188,07:20:56,07:20:56,12080,2,,0,0,1518.47,0
116049188,07:21:30,07:21:30,12068,3,,0,0,1813.17,0
116049188,07:22:16,07:22:16,12055,4,,0,0,2218.42,0
116049188,07:22:50,07:22:50,12049,5,,0,0,2516.84,0
116049188,07:24:00,07:24:00,12026,6,,0,0,3105.15,1
116049188,07:24:36,07:24:36,12015,7,,0,0,3505.95,0
116049188,07:25:08,07:25:08,18352,8,,0,0,3862.54,0
116049188,07:25:38,07:25:38,18353,9,,0,0,4200.31,0
116049188,07:26:06,07:26:06,18354,10,,0,0,4514.32,0
116049188,07:26:55,07:26:55,18355,11,,0,0,5050.96,0
116049188,07:27:32,07:27:32,14052,12,,0,0,5462.42,0
116049188,07:28:02,07:28:02,14048,13,,0,0,5793.38,0
116049188,07:28:45,07:28:45,14045,14,,0,0,6269.11,0
116049188,07:29:18,07:29:18,14051,15,,0,0,6640.97,0
116049188,07:30:00,07:30:00,14668,16,,0,0,7060.19,1
116049188,07:30:46,07:30:46,14674,17,,0,0,7509.75,0
116049188,07:31:25,07:31:25,14877,18,,0,0,7888.73,0
116049188,07:31:39,07:31:39,14864,19,,0,0,8023.24,0
116049188,07:32:04,07:32:04,14897,20,,0,0,8265.31,0
116049188,07:33:07,07:33:07,14898,21,,0,0,8863.32,0
116049188,07:34:00,07:34:00,14886,22,,0,0,9344.90,1
116049188,07:34:33,07:34:33,22653,23,,0,0,9725.81,0
116049188,07:35:04,07:35:04,14862,24,,0,0,10075.31,0
116049188,07:35:38,07:35:38,19256,25,,0,0,10466.01,0
116049188,07:36:15,07:36:15,19257,26,,0,0,10882.90,0
116049188,07:37:00,07:37:00,14878,27,,0,0,11372.78,1
116049188,07:37:54,07:37:54,14881,28,,0,0,12113.40,0
116049188,07:38:59,07:38:59,14889,29,,0,0,13004.63,0
116049188,07:39:34,07:39:34,14892,30,,0,0,13487.44,0
116049188,07:40:06,07:40:06,14891,31,,0,0,13922.97,0
116049188,07:41:00,07:41:00,14853,32,,0,0,14625.07,1
116049188,07:41:57,07:41:57,14885,33,,0,0,15173.20,0
116049188,07:42:48,07:42:48,14851,34,,0,0,15663.73,0
116049188,07:43:23,07:43:23,23410,35,,0,0,15999.87,0
116049188,07:44:00,07:44:00,17577,36,,0,0,16338.88,1
116049188,07:44:25,07:44:25,17534,37,,0,0,16559.13,0
116049188,07:45:00,07:45:00,22149,38,,0,0,16865.25,0
116049188,07:46:17,07:46:17,16323,39,,0,0,17541.99,0
116049188,07:48:00,07:48:00,16324,40,,1,0,18433.26,1
116049188,07:52:00,07:52:00,35272,41,,1,0,20137.98,1
116049189,06:18:00,06:18:00,33652,1,,0,1,25.11,1
116049189,06:20:56,06:20:56,12080,2,,0,0,1518.47,0
116049189,06:21:30,06:21:30,12068,3,,0,0,1813.17,0
116049189,06:22:16,06:22:16,12055,4,,0,0,2218.42,0
116049189,06:22:50,06:22:50,12049,5,,0,0,2516.84,0
116049189,06:24:00,06:24:00,12026,6,,0,0,3105.15,1
116049189,06:24:36,06:24:36,12015,7,,0,0,3505.95,0
116049189,06:25:08,06:25:08,18352,8,,0,0,3862.54,0
116049189,06:25:38,06:25:38,18353,9,,0,0,4200.31,0
116049189,06:26:06,06:26:06,18354,10,,0,0,4514.32,0
116049189,06:26:55,06:26:55,18355,11,,0,0,5050.96,0
116049189,06:27:32,06:27:32,14052,12,,0,0,5462.42,0
116049189,06:28:02,06:28:02,14048,13,,0,0,5793.38,0
116049189,06:28:45,06:28:45,14045,14,,0,0,6269.11,0
116049189,06:29:18,06:29:18,14051,15,,0,0,6640.97,0
116049189,06:30:00,06:30:00,14668,16,,0,0,7060.19,1
116049189,06:30:46,06:30:46,14674,17,,0,0,7509.75,0
116049189,06:31:25,06:31:25,14877,18,,0,0,7888.73,0
116049189,06:31:39,06:31:39,14864,19,,0,0,8023.24,0
116049189,06:32:04,06:32:04,14897,20,,0,0,8265.31,0
116049189,06:33:07,06:33:07,14898,21,,0,0,8863.32,0
116049189,06:34:00,06:34:00,14886,22,,0,0,9344.90,1
116049189,06:34:33,06:34:33,22653,23,,0,0,9725.81,0
116049189,06:35:04,06:35:04,14862,24,,0,0,10075.31,0
116049189,06:35:38,06:35:38,19256,25,,0,0,10466.01,0
116049189,06:36:15,06:36:15,19257,26,,0,0,10882.90,0
116049189,06:37:00,06:37:00,14878,27,,0,0,11372.78,1
116049189,06:37:54,06:37:54,14881,28,,0,0,12113.40,0
116049189,06:38:59,06:38:59,14889,29,,0,0,13004.63,0
116049189,06:39:34,06:39:34,14892,30,,0,0,13487.44,0
116049189,06:40:06,06:40:06,14891,31,,0,0,13922.97,0
116049189,06:41:00,06:41:00,14853,32,,0,0,14625.07,1
116049189,06:41:57,06:41:57,14885,33,,0,0,15173.20,0
116049189,06:42:48,06:42:48,14851,34,,0,0,15663.73,0
116049189,06:43:23,06:43:23,23410,35,,0,0,15999.87,0
116049189,06:44:00,06:44:00,17577,36,,0,0,16338.88,1
116049189,06:44:25,06:44:25,17534,37,,0,0,16559.13,0
116049189,06:45:00,06:45:00,22149,38,,0,0,16865.25,0
116049189,06:46:17,06:46:17,16323,39,,0,0,17541.99,0
116049189,06:48:00,06:48:00,16324,40,,1,0,18433.26,1
116049189,06:52:00,06:52:00,35272,41,,1,0,20137.98,1
116049190,11:48:00,11:48:00,33652,1,,0,1,25.11,1
116049190,11:50:56,11:50:56,12080,2,,0,0,1518.47,0
116049190,11:51:30,11:51:30,12068,3,,0,0,1813.17,0
116049190,11:52:16,11:52:16,12055,4,,0,0,2218.42,0
116049190,11:52:50,11:52:50,12049,5,,0,0,2516.84,0
116049190,11:54:00,11:54:00,12026,6,,0,0,3105.15,1
116049190,11:54:36,11:54:36,12015,7,,0,0,3505.95,0
116049190,11:55:08,11:55:08,18352,8,,0,0,3862.54,0
116049190,11:55:38,11:55:38,18353,9,,0,0,4200.31,0
116049190,11:56:06,11:56:06,18354,10,,0,0,4514.32,0
116049190,11:56:55,11:56:55,18355,11,,0,0,5050.96,0
116049190,11:57:32,11:57:32,14052,12,,0,0,5462.42,0
116049190,11:58:02,11:58:02,14048,13,,0,0,5793.38,0
116049190,11:58:45,11:58:45,14045,14,,0,0,6269.11,0
116049190,11:59:18,11:59:18,14051,15,,0,0,6640.97,0
116049190,12:00:00,12:00:00,14668,16,,0,0,7060.19,1
116049190,12:00:46,12:00:46,14674,17,,0,0,7509.75,0
116049190,12:01:25,12:01:25,14877,18,,0,0,7888.73,0
116049190,12:01:39,12:01:39,14864,19,,0,0,8023.24,0
116049190,12:02:04,12:02:04,14897,20,,0,0,8265.31,0
116049190,12:03:07,12:03:07,14898,21,,0,0,8863.32,0
116049190,12:04:00,12:04:00,14886,22,,0,0,9344.90,1
116049190,12:04:33,12:04:33,22653,23,,0,0,9725.81,0
116049190,12:05:04,12:05:04,14862,24,,0,0,10075.31,0
116049190,12:05:38,12:05:38,19256,25,,0,0,10466.01,0
116049190,12:06:15,12:06:15,19257,26,,0,0,10882.90,0
116049190,12:07:00,12:07:00,14878,27,,0,0,11372.78,1
116049190,12:07:54,12:07:54,14881,28,,0,0,12113.40,0
116049190,12:08:59,12:08:59,14889,29,,0,0,13004.63,0
116049190,12:09:34,12:09:34,14892,30,,0,0,13487.44,0
116049190,12:10:06,12:10:06,14891,31,,0,0,13922.97,0
116049190,12:11:00,12:11:00,14853,32,,0,0,14625.07,1
116049190,12:11:57,12:11:57,14885,33,,0,0,15173.20,0
116049190,12:12:48,12:12:48,14851,34,,0,0,15663.73,0
116049190,12:13:23,12:13:23,23410,35,,0,0,15999.87,0
116049190,12:14:00,12:14:00,17577,36,,0,0,16338.88,1
116049190,12:14:25,12:14:25,17534,37,,0,0,16559.13,0
116049190,12:15:00,12:15:00,22149,38,,0,0,16865.25,0
116049190,12:16:17,12:16:17,16323,39,,0,0,17541.99,0
116049190,12:18:00,12:18:00,16324,40,,1,0,18433.26,1
116049190,12:22:00,12:22:00,35272,41,,1,0,20137.98,1
116049191,22:18:00,22:18:00,33652,1,,0,1,25.11,1
116049191,22:20:56,22:20:56,12080,2,,0,0,1518.47,0
116049191,22:21:30,22:21:30,12068,3,,0,0,1813.17,0
116049191,22:22:16,22:22:16,12055,4,,0,0,2218.42,0
116049191,22:22:50,22:22:50,12049,5,,0,0,2516.84,0
116049191,22:24:00,22:24:00,12026,6,,0,0,3105.15,1
116049191,22:24:36,22:24:36,12015,7,,0,0,3505.95,0
116049191,22:25:08,22:25:08,18352,8,,0,0,3862.54,0
116049191,22:25:38,22:25:38,18353,9,,0,0,4200.31,0
116049191,22:26:06,22:26:06,18354,10,,0,0,4514.32,0
116049191,22:26:55,22:26:55,18355,11,,0,0,5050.96,0
116049191,22:27:32,22:27:32,14052,12,,0,0,5462.42,0
116049191,22:28:02,22:28:02,14048,13,,0,0,5793.38,0
116049191,22:28:45,22:28:45,14045,14,,0,0,6269.11,0
116049191,22:29:18,22:29:18,14051,15,,0,0,6640.97,0
116049191,22:30:00,22:30:00,14668,16,,0,0,7060.19,1
116049191,22:30:46,22:30:46,14674,17,,0,0,7509.75,0
116049191,22:31:25,22:31:25,14877,18,,0,0,7888.73,0
116049191,22:31:39,22:31:39,14864,19,,0,0,8023.24,0
116049191,22:32:04,22:32:04,14897,20,,0,0,8265.31,0
116049191,22:33:07,22:33:07,14898,21,,0,0,8863.32,0
116049191,22:34:00,22:34:00,14886,22,,0,0,9344.90,1
116049191,22:34:33,22:34:33,22653,23,,0,0,9725.81,0
116049191,22:35:04,22:35:04,14862,24,,0,0,10075.31,0
116049191,22:35:38,22:35:38,19256,25,,0,0,10466.01,0
116049191,22:36:15,22:36:15,19257,26,,0,0,10882.90,0
116049191,22:37:00,22:37:00,14878,27,,0,0,11372.78,1
116049191,22:37:54,22:37:54,14881,28,,0,0,12113.40,0
116049191,22:38:59,22:38:59,14889,29,,0,0,13004.63,0
116049191,22:39:34,22:39:34,14892,30,,0,0,13487.44,0
116049191,22:40:06,22:40:06,14891,31,,0,0,13922.97,0
116049191,22:41:00,22:41:00,14853,32,,0,0,14625.07,1
116049191,22:41:57,22:41:57,14885,33,,0,0,15173.20,0
116049191,22:42:48,22:42:48,14851,34,,0,0,15663.73,0
116049191,22:43:23,22:43:23,23410,35,,0,0,15999.87,0
116049191,22:44:00,22:44:00,17577,36,,0,0,16338.88,1
116049191,22:44:25,22:44:25,17534,37,,0,0,16559.13,0
116049191,22:45:00,22:45:00,22149,38,,0,0,16865.25,0
116049191,22:46:17,22:46:17,16323,39,,0,0,17541.99,0
116049191,22:48:00,22:48:00,16324,40,,1,0,18433.26,1
116049191,22:52:00,22:52:00,35272,41,,1,0,20137.98,1
116049192,21:18:00,21:18:00,33652,1,,0,1,25.11,1
116049192,21:20:56,21:20:56,12080,2,,0,0,1518.47,0
116049192,21:21:30,21:21:30,12068,3,,0,0,1813.17,0
116049192,21:22:16,21:22:16,12055,4,,0,0,2218.42,0
116049192,21:22:50,21:22:50,12049,5,,0,0,2516.84,0
116049192,21:24:00,21:24:00,12026,6,,0,0,3105.15,1
116049192,21:24:36,21:24:36,12015,7,,0,0,3505.95,0
116049192,21:25:08,21:25:08,18352,8,,0,0,3862.54,0
116049192,21:25:38,21:25:38,18353,9,,0,0,4200.31,0
116049192,21:26:06,21:26:06,18354,10,,0,0,4514.32,0
116049192,21:26:55,21:26:55,18355,11,,0,0,5050.96,0
116049192,21:27:32,21:27:32,14052,12,,0,0,5462.42,0
116049192,21:28:02,21:28:02,14048,13,,0,0,5793.38,0
116049192,21:28:45,21:28:45,14045,14,,0,0,6269.11,0
116049192,21:29:18,21:29:18,14051,15,,0,0,6640.97,0
116049192,21:30:00,21:30:00,14668,16,,0,0,7060.19,1
116049192,21:30:46,21:30:46,14674,17,,0,0,7509.75,0
116049192,21:31:25,21:31:25,14877,18,,0,0,7888.73,0
116049192,21:31:39,21:31:39,14864,19,,0,0,8023.24,0
116049192,21:32:04,21:32:04,14897,20,,0,0,8265.31,0
116049192,21:33:07,21:33:07,14898,21,,0,0,8863.32,0
116049192,21:34:00,21:34:00,14886,22,,0,0,9344.90,1
116049192,21:34:33,21:34:33,22653,23,,0,0,9725.81,0
116049192,21:35:04,21:35:04,14862,24,,0,0,10075.31,0
116049192,21:35:38,21:35:38,19256,25,,0,0,10466.01,0
116049192,21:36:15,21:36:15,19257,26,,0,0,10882.90,0
116049192,21:37:00,21:37:00,14878,27,,0,0,11372.78,1
116049192,21:37:54,21:37:54,14881,28,,0,0,12113.40,0
116049192,21:38:59,21:38:59,14889,29,,0,0,13004.63,0
116049192,21:39:34,21:39:34,14892,30,,0,0,13487.44,0
116049192,21:40:06,21:40:06,14891,31,,0,0,13922.97,0
116049192,21:41:00,21:41:00,14853,32,,0,0,14625.07,1
116049192,21:41:57,21:41:57,14885,33,,0,0,15173.20,0
116049192,21:42:48,21:42:48,14851,34,,0,0,15663.73,0
116049192,21:43:23,21:43:23,23410,35,,0,0,15999.87,0
116049192,21:44:00,21:44:00,17577,36,,0,0,16338.88,1
116049192,21:44:25,21:44:25,17534,37,,0,0,16559.13,0
116049192,21:45:00,21:45:00,22149,38,,0,0,16865.25,0
116049192,21:46:17,21:46:17,16323,39,,0,0,17541.99,0
116049192,21:48:00,21:48:00,16324,40,,1,0,18433.26,1
116049192,21:52:00,21:52:00,35272,41,,1,0,20137.98,1
116049193,20:18:00,20:18:00,33652,1,,0,1,25.11,1
116049193,20:20:56,20:20:56,12080,2,,0,0,1518.47,0
116049193,20:21:30,20:21:30,12068,3,,0,0,1813.17,0
116049193,20:22:16,20:22:16,12055,4,,0,0,2218.42,0
116049193,20:22:50,20:22:50,12049,5,,0,0,2516.84,0
116049193,20:24:00,20:24:00,12026,6,,0,0,3105.15,1
116049193,20:24:36,20:24:36,12015,7,,0,0,3505.95,0
116049193,20:25:08,20:25:08,18352,8,,0,0,3862.54,0
116049193,20:25:38,20:25:38,18353,9,,0,0,4200.31,0
116049193,20:26:06,20:26:06,18354,10,,0,0,4514.32,0
116049193,20:26:55,20:26:55,18355,11,,0,0,5050.96,0
116049193,20:27:32,20:27:32,14052,12,,0,0,5462.42,0
116049193,20:28:02,20:28:02,14048,13,,0,0,5793.38,0
116049193,20:28:45,20:28:45,14045,14,,0,0,6269.11,0
116049193,20:29:18,20:29:18,14051,15,,0,0,6640.97,0
116049193,20:30:00,20:30:00,14668,16,,0,0,7060.19,1
116049193,20:30:46,20:30:46,14674,17,,0,0,7509.75,0
116049193,20:31:25,20:31:25,14877,18,,0,0,7888.73,0
116049193,20:31:39,20:31:39,14864,19,,0,0,8023.24,0
116049193,20:32:04,20:32:04,14897,20,,0,0,8265.31,0
116049193,20:33:07,20:33:07,14898,21,,0,0,8863.32,0
116049193,20:34:00,20:34:00,14886,22,,0,0,9344.90,1
116049193,20:34:33,20:34:33,22653,23,,0,0,9725.81,0
116049193,20:35:04,20:35:04,14862,24,,0,0,10075.31,0
116049193,20:35:38,20:35:38,19256,25,,0,0,10466.01,0
116049193,20:36:15,20:36:15,19257,26,,0,0,10882.90,0
116049193,20:37:00,20:37:00,14878,27,,0,0,11372.78,1
116049193,20:37:54,20:37:54,14881,28,,0,0,12113.40,0
116049193,20:38:59,20:38:59,14889,29,,0,0,13004.63,0
116049193,20:39:34,20:39:34,14892,30,,0,0,13487.44,0
116049193,20:40:06,20:40:06,14891,31,,0,0,13922.97,0
116049193,20:41:00,20:41:00,14853,32,,0,0,14625.07,1
116049193,20:41:57,20:41:57,14885,33,,0,0,15173.20,0
116049193,20:42:48,20:42:48,14851,34,,0,0,15663.73,0
116049193,20:43:23,20:43:23,23410,35,,0,0,15999.87,0
116049193,20:44:00,20:44:00,17577,36,,0,0,16338.88,1
116049193,20:44:25,20:44:25,17534,37,,0,0,16559.13,0
116049193,20:45:00,20:45:00,22149,38,,0,0,16865.25,0
116049193,20:46:17,20:46:17,16323,39,,0,0,17541.99,0
116049193,20:48:00,20:48:00,16324,40,,1,0,18433.26,1
116049193,20:52:00,20:52:00,35272,41,,1,0,20137.98,1
116049194,19:18:00,19:18:00,33652,1,,0,1,25.11,1
116049194,19:20:56,19:20:56,12080,2,,0,0,1518.47,0
116049194,19:21:30,19:21:30,12068,3,,0,0,1813.17,0
116049194,19:22:16,19:22:16,12055,4,,0,0,2218.42,0
116049194,19:22:50,19:22:50,12049,5,,0,0,2516.84,0
116049194,19:24:00,19:24:00,12026,6,,0,0,3105.15,1
116049194,19:24:36,19:24:36,12015,7,,0,0,3505.95,0
116049194,19:25:08,19:25:08,18352,8,,0,0,3862.54,0
116049194,19:25:38,19:25:38,18353,9,,0,0,4200.31,0
116049194,19:26:06,19:26:06,18354,10,,0,0,4514.32,0
116049194,19:26:55,19:26:55,18355,11,,0,0,5050.96,0
116049194,19:27:32,19:27:32,14052,12,,0,0,5462.42,0
116049194,19:28:02,19:28:02,14048,13,,0,0,5793.38,0
116049194,19:28:45,19:28:45,14045,14,,0,0,6269.11,0
116049194,19:29:18,19:29:18,14051,15,,0,0,6640.97,0
116049194,19:30:00,19:30:00,14668,16,,0,0,7060.19,1
116049194,19:30:46,19:30:46,14674,17,,0,0,7509.75,0
116049194,19:31:25,19:31:25,14877,18,,0,0,7888.73,0
116049194,19:31:39,19:31:39,14864,19,,0,0,8023.24,0
116049194,19:32:04,19:32:04,14897,20,,0,0,8265.31,0
116049194,19:33:07,19:33:07,14898,21,,0,0,8863.32,0
116049194,19:34:00,19:34:00,14886,22,,0,0,9344.90,1
116049194,19:34:33,19:34:33,22653,23,,0,0,9725.81,0
116049194,19:35:04,19:35:04,14862,24,,0,0,10075.31,0
116049194,19:35:38,19:35:38,19256,25,,0,0,10466.01,0
116049194,19:36:15,19:36:15,19257,26,,0,0,10882.90,0
116049194,19:37:00,19:37:00,14878,27,,0,0,11372.78,1
116049194,19:37:54,19:37:54,14881,28,,0,0,12113.40,0
116049194,19:38:59,19:38:59,14889,29,,0,0,13004.63,0
116049194,19:39:34,19:39:34,14892,30,,0,0,13487.44,0
116049194,19:40:06,19:40:06,14891,31,,0,0,13922.97,0
116049194,19:41:00,19:41:00,14853,32,,0,0,14625.07,1
116049194,19:41:57,19:41:57,14885,33,,0,0,15173.20,0
116049194,19:42:48,19:42:48,14851,34,,0,0,15663.73,0
116049194,19:43:23,19:43:23,23410,35,,0,0,15999.87,0
116049194,19:44:00,19:44:00,17577,36,,0,0,16338.88,1
116049194,19:44:25,19:44:25,17534,37,,0,0,16559.13,0
116049194,19:45:00,19:45:00,22149,38,,0,0,16865.25,0
116049194,19:46:17,19:46:17,16323,39,,0,0,17541.99,0
116049194,19:48:00,19:48:00,16324,40,,1,0,18433.26,1
116049194,19:52:00,19:52:00,35272,41,,1,0,20137.98,1
116049195,17:48:00,17:48:00,33652,1,,0,1,25.11,1
116049195,17:50:56,17:50:56,12080,2,,0,0,1518.47,0
116049195,17:51:30,17:51:30,12068,3,,0,0,1813.17,0
116049195,17:52:16,17:52:16,12055,4,,0,0,2218.42,0
116049195,17:52:50,17:52:50,12049,5,,0,0,2516.84,0
116049195,17:54:00,17:54:00,12026,6,,0,0,3105.15,1
116049195,17:54:36,17:54:36,12015,7,,0,0,3505.95,0
116049195,17:55:08,17:55:08,18352,8,,0,0,3862.54,0
116049195,17:55:38,17:55:38,18353,9,,0,0,4200.31,0
116049195,17:56:06,17:56:06,18354,10,,0,0,4514.32,0
116049195,17:56:55,17:56:55,18355,11,,0,0,5050.96,0
116049195,17:57:32,17:57:32,14052,12,,0,0,5462.42,0
116049195,17:58:02,17:58:02,14048,13,,0,0,5793.38,0
116049195,17:58:45,17:58:45,14045,14,,0,0,6269.11,0
116049195,17:59:18,17:59:18,14051,15,,0,0,6640.97,0
116049195,18:00:00,18:00:00,14668,16,,0,0,7060.19,1
116049195,18:00:46,18:00:46,14674,17,,0,0,7509.75,0
116049195,18:01:25,18:01:25,14877,18,,0,0,7888.73,0
116049195,18:01:39,18:01:39,14864,19,,0,0,8023.24,0
116049195,18:02:04,18:02:04,14897,20,,0,0,8265.31,0
116049195,18:03:07,18:03:07,14898,21,,0,0,8863.32,0
116049195,18:04:00,18:04:00,14886,22,,0,0,9344.90,1
116049195,18:04:33,18:04:33,22653,23,,0,0,9725.81,0
116049195,18:05:04,18:05:04,14862,24,,0,0,10075.31,0
116049195,18:05:38,18:05:38,19256,25,,0,0,10466.01,0
116049195,18:06:15,18:06:15,19257,26,,0,0,10882.90,0
116049195,18:07:00,18:07:00,14878,27,,0,0,11372.78,1
116049195,18:07:54,18:07:54,14881,28,,0,0,12113.40,0
116049195,18:08:59,18:08:59,14889,29,,0,0,13004.63,0
116049195,18:09:34,18:09:34,14892,30,,0,0,13487.44,0
116049195,18:10:06,18:10:06,14891,31,,0,0,13922.97,0
116049195,18:11:00,18:11:00,14853,32,,0,0,14625.07,1
116049195,18:11:57,18:11:57,14885,33,,0,0,15173.20,0
116049195,18:12:48,18:12:48,14851,34,,0,0,15663.73,0
116049195,18:13:23,18:13:23,23410,35,,0,0,15999.87,0
116049195,18:14:00,18:14:00,17577,36,,0,0,16338.88,1
116049195,18:14:25,18:14:25,17534,37,,0,0,16559.13,0
116049195,18:15:00,18:15:00,22149,38,,0,0,16865.25,0
116049195,18:16:17,18:16:17,16323,39,,0,0,17541.99,0
116049195,18:18:00,18:18:00,16324,40,,1,0,18433.26,1
116049195,18:22:00,18:22:00,35272,41,,1,0,20137.98,1
116049196,16:48:00,16:48:00,33652,1,,0,1,25.11,1
116049196,16:50:56,16:50:56,12080,2,,0,0,1518.47,0
116049196,16:51:30,16:51:30,12068,3,,0,0,1813.17,0
116049196,16:52:16,16:52:16,12055,4,,0,0,2218.42,0
116049196,16:52:50,16:52:50,12049,5,,0,0,2516.84,0
116049196,16:54:00,16:54:00,12026,6,,0,0,3105.15,1
116049196,16:54:36,16:54:36,12015,7,,0,0,3505.95,0
116049196,16:55:08,16:55:08,18352,8,,0,0,3862.54,0
116049196,16:55:38,16:55:38,18353,9,,0,0,4200.31,0
116049196,16:56:06,16:56:06,18354,10,,0,0,4514.32,0
116049196,16:56:55,16:56:55,18355,11,,0,0,5050.96,0
116049196,16:57:32,16:57:32,14052,12,,0,0,5462.42,0
116049196,16:58:02,16:58:02,14048,13,,0,0,5793.38,0
116049196,16:58:45,16:58:45,14045,14,,0,0,6269.11,0
116049196,16:59:18,16:59:18,14051,15,,0,0,6640.97,0
116049196,17:00:00,17:00:00,14668,16,,0,0,7060.19,1
116049196,17:00:46,17:00:46,14674,17,,0,0,7509.75,0
116049196,17:01:25,17:01:25,14877,18,,0,0,7888.73,0
116049196,17:01:39,17:01:39,14864,19,,0,0,8023.24,0
116049196,17:02:04,17:02:04,14897,20,,0,0,8265.31,0
116049196,17:03:07,17:03:07,14898,21,,0,0,8863.32,0
116049196,17:04:00,17:04:00,14886,22,,0,0,9344.90,1
116049196,17:04:33,17:04:33,22653,23,,0,0,9725.81,0
116049196,17:05:04,17:05:04,14862,24,,0,0,10075.31,0
116049196,17:05:38,17:05:38,19256,25,,0,0,10466.01,0
116049196,17:06:15,17:06:15,19257,26,,0,0,10882.90,0
116049196,17:07:00,17:07:00,14878,27,,0,0,11372.78,1
116049196,17:07:54,17:07:54,14881,28,,0,0,12113.40,0
116049196,17:08:59,17:08:59,14889,29,,0,0,13004.63,0
116049196,17:09:34,17:09:34,14892,30,,0,0,13487.44,0
116049196,17:10:06,17:10:06,14891,31,,0,0,13922.97,0
116049196,17:11:00,17:11:00,14853,32,,0,0,14625.07,1
116049196,17:11:57,17:11:57,14885,33,,0,0,15173.20,0
116049196,17:12:48,17:12:48,14851,34,,0,0,15663.73,0
116049196,17:13:23,17:13:23,23410,35,,0,0,15999.87,0
116049196,17:14:00,17:14:00,17577,36,,0,0,16338.88,1
116049196,17:14:25,17:14:25,17534,37,,0,0,16559.13,0
116049196,17:15:00,17:15:00,22149,38,,0,0,16865.25,0
116049196,17:16:17,17:16:17,16323,39,,0,0,17541.99,0
116049196,17:18:00,17:18:00,16324,40,,1,0,18433.26,1
116049196,17:22:00,17:22:00,35272,41,,1,0,20137.98,1
116049197,15:48:00,15:48:00,33652,1,,0,1,25.11,1
116049197,15:50:56,15:50:56,12080,2,,0,0,1518.47,0
116049197,15:51:30,15:51:30,12068,3,,0,0,1813.17,0
116049197,15:52:16,15:52:16,12055,4,,0,0,2218.42,0
116049197,15:52:50,15:52:50,12049,5,,0,0,2516.84,0
116049197,15:54:00,15:54:00,12026,6,,0,0,3105.15,1
116049197,15:54:36,15:54:36,12015,7,,0,0,3505.95,0
116049197,15:55:08,15:55:08,18352,8,,0,0,3862.54,0
116049197,15:55:38,15:55:38,18353,9,,0,0,4200.31,0
116049197,15:56:06,15:56:06,18354,10,,0,0,4514.32,0
116049197,15:56:55,15:56:55,18355,11,,0,0,5050.96,0
116049197,15:57:32,15:57:32,14052,12,,0,0,5462.42,0
116049197,15:58:02,15:58:02,14048,13,,0,0,5793.38,0
116049197,15:58:45,15:58:45,14045,14,,0,0,6269.11,0
116049197,15:59:18,15:59:18,14051,15,,0,0,6640.97,0
116049197,16:00:00,16:00:00,14668,16,,0,0,7060.19,1
116049197,16:00:46,16:00:46,14674,17,,0,0,7509.75,0
116049197,16:01:25,16:01:25,14877,18,,0,0,7888.73,0
116049197,16:01:39,16:01:39,14864,19,,0,0,8023.24,0
116049197,16:02:04,16:02:04,14897,20,,0,0,8265.31,0
116049197,16:03:07,16:03:07,14898,21,,0,0,8863.32,0
116049197,16:04:00,16:04:00,14886,22,,0,0,9344.90,1
116049197,16:04:33,16:04:33,22653,23,,0,0,9725.81,0
116049197,16:05:04,16:05:04,14862,24,,0,0,10075.31,0
116049197,16:05:38,16:05:38,19256,25,,0,0,10466.01,0
116049197,16:06:15,16:06:15,19257,26,,0,0,10882.90,0
116049197,16:07:00,16:07:00,14878,27,,0,0,11372.78,1
116049197,16:07:54,16:07:54,14881,28,,0,0,12113.40,0
116049197,16:08:59,16:08:59,14889,29,,0,0,13004.63,0
116049197,16:09:34,16:09:34,14892,30,,0,0,13487.44,0
116049197,16:10:06,16:10:06,14891,31,,0,0,13922.97,0
116049197,16:11:00,16:11:00,14853,32,,0,0,14625.07,1
116049197,16:11:57,16:11:57,14885,33,,0,0,15173.20,0
116049197,16:12:48,16:12:48,14851,34,,0,0,15663.73,0
116049197,16:13:23,16:13:23,23410,35,,0,0,15999.87,0
116049197,16:14:00,16:14:00,17577,36,,0,0,16338.88,1
116049197,16:14:25,16:14:25,17534,37,,0,0,16559.13,0
116049197,16:15:00,16:15:00,22149,38,,0,0,16865.25,0
116049197,16:16:17,16:16:17,16323,39,,0,0,17541.99,0
116049197,16:18:00,16:18:00,16324,40,,1,0,18433.26,1
116049197,16:22:00,16:22:00,35272,41,,1,0,20137.98,1
116049198,14:48:00,14:48:00,33652,1,,0,1,25.11,1
116049198,14:50:56,14:50:56,12080,2,,0,0,1518.47,0
116049198,14:51:30,14:51:30,12068,3,,0,0,1813.17,0
116049198,14:52:16,14:52:16,12055,4,,0,0,2218.42,0
116049198,14:52:50,14:52:50,12049,5,,0,0,2516.84,0
116049198,14:54:00,14:54:00,12026,6,,0,0,3105.15,1
116049198,14:54:36,14:54:36,12015,7,,0,0,3505.95,0
116049198,14:55:08,14:55:08,18352,8,,0,0,3862.54,0
116049198,14:55:38,14:55:38,18353,9,,0,0,4200.31,0
116049198,14:56:06,14:56:06,18354,10,,0,0,4514.32,0
116049198,14:56:55,14:56:55,18355,11,,0,0,5050.96,0
116049198,14:57:32,14:57:32,14052,12,,0,0,5462.42,0
116049198,14:58:02,14:58:02,14048,13,,0,0,5793.38,0
116049198,14:58:45,14:58:45,14045,14,,0,0,6269.11,0
116049198,14:59:18,14:59:18,14051,15,,0,0,6640.97,0
116049198,15:00:00,15:00:00,14668,16,,0,0,7060.19,1
116049198,15:00:46,15:00:46,14674,17,,0,0,7509.75,0
116049198,15:01:25,15:01:25,14877,18,,0,0,7888.73,0
116049198,15:01:39,15:01:39,14864,19,,0,0,8023.24,0
116049198,15:02:04,15:02:04,14897,20,,0,0,8265.31,0
116049198,15:03:07,15:03:07,14898,21,,0,0,8863.32,0
116049198,15:04:00,15:04:00,14886,22,,0,0,9344.90,1
116049198,15:04:33,15:04:33,22653,23,,0,0,9725.81,0
116049198,15:05:04,15:05:04,14862,24,,0,0,10075.31,0
116049198,15:05:38,15:05:38,19256,25,,0,0,10466.01,0
116049198,15:06:15,15:06:15,19257,26,,0,0,10882.90,0
116049198,15:07:00,15:07:00,14878,27,,0,0,11372.78,1
116049198,15:07:54,15:07:54,14881,28,,0,0,12113.40,0
116049198,15:08:59,15:08:59,14889,29,,0,0,13004.63,0
116049198,15:09:34,15:09:34,14892,30,,0,0,13487.44,0
116049198,15:10:06,15:10:06,14891,31,,0,0,13922.97,0
116049198,15:11:00,15:11:00,14853,32,,0,0,14625.07,1
116049198,15:11:57,15:11:57,14885,33,,0,0,15173.20,0
116049198,15:12:48,15:12:48,14851,34,,0,0,15663.73,0
116049198,15:13:23,15:13:23,23410,35,,0,0,15999.87,0
116049198,15:14:00,15:14:00,17577,36,,0,0,16338.88,1
116049198,15:14:25,15:14:25,17534,37,,0,0,16559.13,0
116049198,15:15:00,15:15:00,22149,38,,0,0,16865.25,0
116049198,15:16:17,15:16:17,16323,39,,0,0,17541.99,0
116049198,15:18:00,15:18:00,16324,40,,1,0,18433.26,1
116049198,15:22:00,15:22:00,35272,41,,1,0,20137.98,1
116049199,13:48:00,13:48:00,33652,1,,0,1,25.11,1
116049199,13:50:56,13:50:56,12080,2,,0,0,1518.47,0
116049199,13:51:30,13:51:30,12068,3,,0,0,1813.17,0
116049199,13:52:16,13:52:16,12055,4,,0,0,2218.42,0
116049199,13:52:50,13:52:50,12049,5,,0,0,2516.84,0
116049199,13:54:00,13:54:00,12026,6,,0,0,3105.15,1
116049199,13:54:36,13:54:36,12015,7,,0,0,3505.95,0
116049199,13:55:08,13:55:08,18352,8,,0,0,3862.54,0
116049199,13:55:38,13:55:38,18353,9,,0,0,4200.31,0
116049199,13:56:06,13:56:06,18354,10,,0,0,4514.32,0
116049199,13:56:55,13:56:55,18355,11,,0,0,5050.96,0
116049199,13:57:32,13:57:32,14052,12,,0,0,5462.42,0
116049199,13:58:02,13:58:02,14048,13,,0,0,5793.38,0
116049199,13:58:45,13:58:45,14045,14,,0,0,6269.11,0
116049199,13:59:18,13:59:18,14051,15,,0,0,6640.97,0
116049199,14:00:00,14:00:00,14668,16,,0,0,7060.19,1
116049199,14:00:46,14:00:46,14674,17,,0,0,7509.75,0
116049199,14:01:25,14:01:25,14877,18,,0,0,7888.73,0
116049199,14:01:39,14:01:39,14864,19,,0,0,8023.24,0
116049199,14:02:04,14:02:04,14897,20,,0,0,8265.31,0
116049199,14:03:07,14:03:07,14898,21,,0,0,8863.32,0
116049199,14:04:00,14:04:00,14886,22,,0,0,9344.90,1
116049199,14:04:33,14:04:33,22653,23,,0,0,9725.81,0
116049199,14:05:04,14:05:04,14862,24,,0,0,10075.31,0
116049199,14:05:38,14:05:38,19256,25,,0,0,10466.01,0
116049199,14:06:15,14:06:15,19257,26,,0,0,10882.90,0
116049199,14:07:00,14:07:00,14878,27,,0,0,11372.78,1
116049199,14:07:54,14:07:54,14881,28,,0,0,12113.40,0
116049199,14:08:59,14:08:59,14889,29,,0,0,13004.63,0
116049199,14:09:34,14:09:34,14892,30,,0,0,13487.44,0
116049199,14:10:06,14:10:06,14891,31,,0,0,13922.97,0
116049199,14:11:00,14:11:00,14853,32,,0,0,14625.07,1
116049199,14:11:57,14:11:57,14885,33,,0,0,15173.20,0
116049199,14:12:48,14:12:48,14851,34,,0,0,15663.73,0
116049199,14:13:23,14:13:23,23410,35,,0,0,15999.87,0
116049199,14:14:00,14:14:00,17577,36,,0,0,16338.88,1
116049199,14:14:25,14:14:25,17534,37,,0,0,16559.13,0
116049199,14:15:00,14:15:00,22149,38,,0,0,16865.25,0
116049199,14:16:17,14:16:17,16323,39,,0,0,17541.99,0
116049199,14:18:00,14:18:00,16324,40,,1,0,18433.26,1
116049199,14:22:00,14:22:00,35272,41,,1,0,20137.98,1
116049200,12:48:00,12:48:00,33652,1,,0,1,25.11,1
116049200,12:50:56,12:50:56,12080,2,,0,0,1518.47,0
116049200,12:51:30,12:51:30,12068,3,,0,0,1813.17,0
116049200,12:52:16,12:52:16,12055,4,,0,0,2218.42,0
116049200,12:52:50,12:52:50,12049,5,,0,0,2516.84,0
116049200,12:54:00,12:54:00,12026,6,,0,0,3105.15,1
116049200,12:54:36,12:54:36,12015,7,,0,0,3505.95,0
116049200,12:55:08,12:55:08,18352,8,,0,0,3862.54,0
116049200,12:55:38,12:55:38,18353,9,,0,0,4200.31,0
116049200,12:56:06,12:56:06,18354,10,,0,0,4514.32,0
116049200,12:56:55,12:56:55,18355,11,,0,0,5050.96,0
116049200,12:57:32,12:57:32,14052,12,,0,0,5462.42,0
116049200,12:58:02,12:58:02,14048,13,,0,0,5793.38,0
116049200,12:58:45,12:58:45,14045,14,,0,0,6269.11,0
116049200,12:59:18,12:59:18,14051,15,,0,0,6640.97,0
116049200,13:00:00,13:00:00,14668,16,,0,0,7060.19,1
116049200,13:00:46,13:00:46,14674,17,,0,0,7509.75,0
116049200,13:01:25,13:01:25,14877,18,,0,0,7888.73,0
116049200,13:01:39,13:01:39,14864,19,,0,0,8023.24,0
116049200,13:02:04,13:02:04,14897,20,,0,0,8265.31,0
116049200,13:03:07,13:03:07,14898,21,,0,0,8863.32,0
116049200,13:04:00,13:04:00,14886,22,,0,0,9344.90,1
116049200,13:04:33,13:04:33,22653,23,,0,0,9725.81,0
116049200,13:05:04,13:05:04,14862,24,,0,0,10075.31,0
116049200,13:05:38,13:05:38,19256,25,,0,0,10466.01,0
116049200,13:06:15,13:06:15,19257,26,,0,0,10882.90,0
116049200,13:07:00,13:07:00,14878,27,,0,0,11372.78,1
116049200,13:07:54,13:07:54,14881,28,,0,0,12113.40,0
116049200,13:08:59,13:08:59,14889,29,,0,0,13004.63,0
116049200,13:09:34,13:09:34,14892,30,,0,0,13487.44,0
116049200,13:10:06,13:10:06,14891,31,,0,0,13922.97,0
116049200,13:11:00,13:11:00,14853,32,,0,0,14625.07,1
116049200,13:11:57,13:11:57,14885,33,,0,0,15173.20,0
116049200,13:12:48,13:12:48,14851,34,,0,0,15663.73,0
116049200,13:13:23,13:13:23,23410,35,,0,0,15999.87,0
116049200,13:14:00,13:14:00,17577,36,,0,0,16338.88,1
116049200,13:14:25,13:14:25,17534,37,,0,0,16559.13,0
116049200,13:15:00,13:15:00,22149,38,,0,0,16865.25,0
116049200,13:16:17,13:16:17,16323,39,,0,0,17541.99,0
116049200,13:18:00,13:18:00,16324,40,,1,0,18433.26,1
116049200,13:22:00,13:22:00,35272,41,,1,0,20137.98,1
116049201,10:48:00,10:48:00,33652,1,,0,1,25.11,1
116049201,10:50:56,10:50:56,12080,2,,0,0,1518.47,0
116049201,10:51:30,10:51:30,12068,3,,0,0,1813.17,0
116049201,10:52:16,10:52:16,12055,4,,0,0,2218.42,0
116049201,10:52:50,10:52:50,12049,5,,0,0,2516.84,0
116049201,10:54:00,10:54:00,12026,6,,0,0,3105.15,1
116049201,10:54:36,10:54:36,12015,7,,0,0,3505.95,0
116049201,10:55:08,10:55:08,18352,8,,0,0,3862.54,0
116049201,10:55:38,10:55:38,18353,9,,0,0,4200.31,0
116049201,10:56:06,10:56:06,18354,10,,0,0,4514.32,0
116049201,10:56:55,10:56:55,18355,11,,0,0,5050.96,0
116049201,10:57:32,10:57:32,14052,12,,0,0,5462.42,0
116049201,10:58:02,10:58:02,14048,13,,0,0,5793.38,0
116049201,10:58:45,10:58:45,14045,14,,0,0,6269.11,0
116049201,10:59:18,10:59:18,14051,15,,0,0,6640.97,0
116049201,11:00:00,11:00:00,14668,16,,0,0,7060.19,1
116049201,11:00:46,11:00:46,14674,17,,0,0,7509.75,0
116049201,11:01:25,11:01:25,14877,18,,0,0,7888.73,0
116049201,11:01:39,11:01:39,14864,19,,0,0,8023.24,0
116049201,11:02:04,11:02:04,14897,20,,0,0,8265.31,0
116049201,11:03:07,11:03:07,14898,21,,0,0,8863.32,0
116049201,11:04:00,11:04:00,14886,22,,0,0,9344.90,1
116049201,11:04:33,11:04:33,22653,23,,0,0,9725.81,0
116049201,11:05:04,11:05:04,14862,24,,0,0,10075.31,0
116049201,11:05:38,11:05:38,19256,25,,0,0,10466.01,0
116049201,11:06:15,11:06:15,19257,26,,0,0,10882.90,0
116049201,11:07:00,11:07:00,14878,27,,0,0,11372.78,1
116049201,11:07:54,11:07:54,14881,28,,0,0,12113.40,0
116049201,11:08:59,11:08:59,14889,29,,0,0,13004.63,0
116049201,11:09:34,11:09:34,14892,30,,0,0,13487.44,0
116049201,11:10:06,11:10:06,14891,31,,0,0,13922.97,0
116049201,11:11:00,11:11:00,14853,32,,0,0,14625.07,1
116049201,11:11:57,11:11:57,14885,33,,0,0,15173.20,0
116049201,11:12:48,11:12:48,14851,34,,0,0,15663.73,0
116049201,11:13:23,11:13:23,23410,35,,0,0,15999.87,0
116049201,11:14:00,11:14:00,17577,36,,0,0,16338.88,1
116049201,11:14:25,11:14:25,17534,37,,0,0,16559.13,0
116049201,11:15:00,11:15:00,22149,38,,0,0,16865.25,0
116049201,11:16:17,11:16:17,16323,39,,0,0,17541.99,0
116049201,11:18:00,11:18:00,16324,40,,1,0,18433.26,1
116049201,11:22:00,11:22:00,35272,41,,1,0,20137.98,1
116049202,09:48:00,09:48:00,33652,1,,0,1,25.11,1
116049202,09:50:56,09:50:56,12080,2,,0,0,1518.47,0
116049202,09:51:30,09:51:30,12068,3,,0,0,1813.17,0
116049202,09:52:16,09:52:16,12055,4,,0,0,2218.42,0
116049202,09:52:50,09:52:50,12049,5,,0,0,2516.84,0
116049202,09:54:00,09:54:00,12026,6,,0,0,3105.15,1
116049202,09:54:36,09:54:36,12015,7,,0,0,3505.95,0
116049202,09:55:08,09:55:08,18352,8,,0,0,3862.54,0
116049202,09:55:38,09:55:38,18353,9,,0,0,4200.31,0
116049202,09:56:06,09:56:06,18354,10,,0,0,4514.32,0
116049202,09:56:55,09:56:55,18355,11,,0,0,5050.96,0
116049202,09:57:32,09:57:32,14052,12,,0,0,5462.42,0
116049202,09:58:02,09:58:02,14048,13,,0,0,5793.38,0
116049202,09:58:45,09:58:45,14045,14,,0,0,6269.11,0
116049202,09:59:18,09:59:18,14051,15,,0,0,6640.97,0
116049202,10:00:00,10:00:00,14668,16,,0,0,7060.19,1
116049202,10:00:46,10:00:46,14674,17,,0,0,7509.75,0
116049202,10:01:25,10:01:25,14877,18,,0,0,7888.73,0
116049202,10:01:39,10:01:39,14864,19,,0,0,8023.24,0
116049202,10:02:04,10:02:04,14897,20,,0,0,8265.31,0
116049202,10:03:07,10:03:07,14898,21,,0,0,8863.32,0
116049202,10:04:00,10:04:00,14886,22,,0,0,9344.90,1
116049202,10:04:33,10:04:33,22653,23,,0,0,9725.81,0
116049202,10:05:04,10:05:04,14862,24,,0,0,10075.31,0
116049202,10:05:38,10:05:38,19256,25,,0,0,10466.01,0
116049202,10:06:15,10:06:15,19257,26,,0,0,10882.90,0
116049202,10:07:00,10:07:00,14878,27,,0,0,11372.78,1
116049202,10:07:54,10:07:54,14881,28,,0,0,12113.40,0
116049202,10:08:59,10:08:59,14889,29,,0,0,13004.63,0
116049202,10:09:34,10:09:34,14892,30,,0,0,13487.44,0
116049202,10:10:06,10:10:06,14891,31,,0,0,13922.97,0
116049202,10:11:00,10:11:00,14853,32,,0,0,14625.07,1
116049202,10:11:57,10:11:57,14885,33,,0,0,15173.20,0
116049202,10:12:48,10:12:48,14851,34,,0,0,15663.73,0
116049202,10:13:23,10:13:23,23410,35,,0,0,15999.87,0
116049202,10:14:00,10:14:00,17577,36,,0,0,16338.88,1
116049202,10:14:25,10:14:25,17534,37,,0,0,16559.13,0
116049202,10:15:00,10:15:00,22149,38,,0,0,16865.25,0
116049202,10:16:17,10:16:17,16323,39,,0,0,17541.99,0
116049202,10:18:00,10:18:00,16324,40,,1,0,18433.26,1
116049202,10:22:00,10:22:00,35272,41,,1,0,20137.98,1
116049203,08:48:00,08:48:00,33652,1,,0,1,25.11,1
116049203,08:50:56,08:50:56,12080,2,,0,0,1518.47,0
116049203,08:51:30,08:51:30,12068,3,,0,0,1813.17,0
116049203,08:52:16,08:52:16,12055,4,,0,0,2218.42,0
116049203,08:52:50,08:52:50,12049,5,,0,0,2516.84,0
116049203,08:54:00,08:54:00,12026,6,,0,0,3105.15,1
116049203,08:54:36,08:54:36,12015,7,,0,0,3505.95,0
116049203,08:55:08,08:55:08,18352,8,,0,0,3862.54,0
116049203,08:55:38,08:55:38,18353,9,,0,0,4200.31,0
116049203,08:56:06,08:56:06,18354,10,,0,0,4514.32,0
116049203,08:56:55,08:56:55,18355,11,,0,0,5050.96,0
116049203,08:57:32,08:57:32,14052,12,,0,0,5462.42,0
116049203,08:58:02,08:58:02,14048,13,,0,0,5793.38,0
116049203,08:58:45,08:58:45,14045,14,,0,0,6269.11,0
116049203,08:59:18,08:59:18,14051,15,,0,0,6640.97,0
116049203,09:00:00,09:00:00,14668,16,,0,0,7060.19,1
116049203,09:00:46,09:00:46,14674,17,,0,0,7509.75,0
116049203,09:01:25,09:01:25,14877,18,,0,0,7888.73,0
116049203,09:01:39,09:01:39,14864,19,,0,0,8023.24,0
116049203,09:02:04,09:02:04,14897,20,,0,0,8265.31,0
116049203,09:03:07,09:03:07,14898,21,,0,0,8863.32,0
116049203,09:04:00,09:04:00,14886,22,,0,0,9344.90,1
116049203,09:04:33,09:04:33,22653,23,,0,0,9725.81,0
116049203,09:05:04,09:05:04,14862,24,,0,0,10075.31,0
116049203,09:05:38,09:05:38,19256,25,,0,0,10466.01,0
116049203,09:06:15,09:06:15,19257,26,,0,0,10882.90,0
116049203,09:07:00,09:07:00,14878,27,,0,0,11372.78,1
116049203,09:07:54,09:07:54,14881,28,,0,0,12113.40,0
116049203,09:08:59,09:08:59,14889,29,,0,0,13004.63,0
116049203,09:09:34,09:09:34,14892,30,,0,0,13487.44,0
116049203,09:10:06,09:10:06,14891,31,,0,0,13922.97,0
116049203,09:11:00,09:11:00,14853,32,,0,0,14625.07,1
116049203,09:11:57,09:11:57,14885,33,,0,0,15173.20,0
116049203,09:12:48,09:12:48,14851,34,,0,0,15663.73,0
116049203,09:13:23,09:13:23,23410,35,,0,0,15999.87,0
116049203,09:14:00,09:14:00,17577,36,,0,0,16338.88,1
116049203,09:14:25,09:14:25,17534,37,,0,0,16559.13,0
116049203,09:15:00,09:15:00,22149,38,,0,0,16865.25,0
116049203,09:16:17,09:16:17,16323,39,,0,0,17541.99,0
116049203,09:18:00,09:18:00,16324,40,,1,0,18433.26,1
116049203,09:22:00,09:22:00,35272,41,,1,0,20137.98,1
116049204,07:48:00,07:48:00,33652,1,,0,1,25.11,1
116049204,07:50:56,07:50:56,12080,2,,0,0,1518.47,0
116049204,07:51:30,07:51:30,12068,3,,0,0,1813.17,0
116049204,07:52:16,07:52:16,12055,4,,0,0,2218.42,0
116049204,07:52:50,07:52:50,12049,5,,0,0,2516.84,0
116049204,07:54:00,07:54:00,12026,6,,0,0,3105.15,1
116049204,07:54:36,07:54:36,12015,7,,0,0,3505.95,0
116049204,07:55:08,07:55:08,18352,8,,0,0,3862.54,0
116049204,07:55:38,07:55:38,18353,9,,0,0,4200.31,0
116049204,07:56:06,07:56:06,18354,10,,0,0,4514.32,0
116049204,07:56:55,07:56:55,18355,11,,0,0,5050.96,0
116049204,07:57:32,07:57:32,14052,12,,0,0,5462.42,0
116049204,07:58:02,07:58:02,14048,13,,0,0,5793.38,0
116049204,07:58:45,07:58:45,14045,14,,0,0,6269.11,0
116049204,07:59:18,07:59:18,14051,15,,0,0,6640.97,0
116049204,08:00:00,08:00:00,14668,16,,0,0,7060.19,1
116049204,08:00:46,08:00:46,14674,17,,0,0,7509.75,0
116049204,08:01:25,08:01:25,14877,18,,0,0,7888.73,0
116049204,08:01:39,08:01:39,14864,19,,0,0,8023.24,0
116049204,08:02:04,08:02:04,14897,20,,0,0,8265.31,0
116049204,08:03:07,08:03:07,14898,21,,0,0,8863.32,0
116049204,08:04:00,08:04:00,14886,22,,0,0,9344.90,1
116049204,08:04:33,08:04:33,22653,23,,0,0,9725.81,0
116049204,08:05:04,08:05:04,14862,24,,0,0,10075.31,0
116049204,08:05:38,08:05:38,19256,25,,0,0,10466.01,0
116049204,08:06:15,08:06:15,19257,26,,0,0,10882.90,0
116049204,08:07:00,08:07:00,14878,27,,0,0,11372.78,1
116049204,08:07:54,08:07:54,14881,28,,0,0,12113.40,0
116049204,08:08:59,08:08:59,14889,29,,0,0,13004.63,0
116049204,08:09:34,08:09:34,14892,30,,0,0,13487.44,0
116049204,08:10:06,08:10:06,14891,31,,0,0,13922.97,0
116049204,08:11:00,08:11:00,14853,32,,0,0,14625.07,1
116049204,08:11:57,08:11:57,14885,33,,0,0,15173.20,0
116049204,08:12:48,08:12:48,14851,34,,0,0,15663.73,0
116049204,08:13:23,08:13:23,23410,35,,0,0,15999.87,0
116049204,08:14:00,08:14:00,17577,36,,0,0,16338.88,1
116049204,08:14:25,08:14:25,17534,37,,0,0,16559.13,0
116049204,08:15:00,08:15:00,22149,38,,0,0,16865.25,0
116049204,08:16:17,08:16:17,16323,39,,0,0,17541.99,0
116049204,08:18:00,08:18:00,16324,40,,1,0,18433.26,1
116049204,08:22:00,08:22:00,35272,41,,1,0,20137.98,1
116049205,06:48:00,06:48:00,33652,1,,0,1,25.11,1
116049205,06:50:56,06:50:56,12080,2,,0,0,1518.47,0
116049205,06:51:30,06:51:30,12068,3,,0,0,1813.17,0
116049205,06:52:16,06:52:16,12055,4,,0,0,2218.42,0
116049205,06:52:50,06:52:50,12049,5,,0,0,2516.84,0
116049205,06:54:00,06:54:00,12026,6,,0,0,3105.15,1
116049205,06:54:36,06:54:36,12015,7,,0,0,3505.95,0
116049205,06:55:08,06:55:08,18352,8,,0,0,3862.54,0
116049205,06:55:38,06:55:38,18353,9,,0,0,4200.31,0
116049205,06:56:06,06:56:06,18354,10,,0,0,4514.32,0
116049205,06:56:55,06:56:55,18355,11,,0,0,5050.96,0
116049205,06:57:32,06:57:32,14052,12,,0,0,5462.42,0
116049205,06:58:02,06:58:02,14048,13,,0,0,5793.38,0
116049205,06:58:45,06:58:45,14045,14,,0,0,6269.11,0
116049205,06:59:18,06:59:18,14051,15,,0,0,6640.97,0
116049205,07:00:00,07:00:00,14668,16,,0,0,7060.19,1
116049205,07:00:46,07:00:46,14674,17,,0,0,7509.75,0
116049205,07:01:25,07:01:25,14877,18,,0,0,7888.73,0
116049205,07:01:39,07:01:39,14864,19,,0,0,8023.24,0
116049205,07:02:04,07:02:04,14897,20,,0,0,8265.31,0
116049205,07:03:07,07:03:07,14898,21,,0,0,8863.32,0
116049205,07:04:00,07:04:00,14886,22,,0,0,9344.90,1
116049205,07:04:33,07:04:33,22653,23,,0,0,9725.81,0
116049205,07:05:04,07:05:04,14862,24,,0,0,10075.31,0
116049205,07:05:38,07:05:38,19256,25,,0,0,10466.01,0
116049205,07:06:15,07:06:15,19257,26,,0,0,10882.90,0
116049205,07:07:00,07:07:00,14878,27,,0,0,11372.78,1
116049205,07:07:54,07:07:54,14881,28,,0,0,12113.40,0
116049205,07:08:59,07:08:59,14889,29,,0,0,13004.63,0
116049205,07:09:34,07:09:34,14892,30,,0,0,13487.44,0
116049205,07:10:06,07:10:06,14891,31,,0,0,13922.97,0
116049205,07:11:00,07:11:00,14853,32,,0,0,14625.07,1
116049205,07:11:57,07:11:57,14885,33,,0,0,15173.20,0
116049205,07:12:48,07:12:48,14851,34,,0,0,15663.73,0
116049205,07:13:23,07:13:23,23410,35,,0,0,15999.87,0
116049205,07:14:00,07:14:00,17577,36,,0,0,16338.88,1
116049205,07:14:25,07:14:25,17534,37,,0,0,16559.13,0
116049205,07:15:00,07:15:00,22149,38,,0,0,16865.25,0
116049205,07:16:17,07:16:17,16323,39,,0,0,17541.99,0
116049205,07:18:00,07:18:00,16324,40,,1,0,18433.26,1
116049205,07:22:00,07:22:00,35272,41,,1,0,20137.98,1
116050006,23:49:00,23:49:00,35011,1,,0,1,52.16,1
116050006,23:50:36,23:50:36,34672,2,,0,0,528.24,0
116050006,23:52:23,23:52:23,23250,3,,0,0,1116.52,0
116050006,23:53:13,23:53:13,23212,4,,0,0,1394.93,0
116050006,23:53:41,23:53:41,23213,5,,0,0,1550.14,0
116050006,23:53:58,23:53:58,13526,6,,0,0,1648.40,0
116050006,23:54:42,23:54:42,19831,7,,0,0,1893.96,0
116050006,23:55:45,23:55:45,14019,8,,0,0,2243.47,0
116050006,23:56:51,23:56:51,14021,9,,0,0,2606.82,0
116050006,23:57:22,23:57:22,19832,10,,0,0,2780.92,0
116050006,23:57:55,23:57:55,14023,11,,0,0,2966.10,0
116050006,23:58:27,23:58:27,11721,12,,0,0,3145.49,0
116050006,23:59:00,23:59:00,11723,13,,0,0,3288.40,1
116050006,23:59:53,23:59:53,16421,14,,0,0,3508.39,0
116050006,24:02:02,24:02:02,16418,15,,0,0,4038.64,0
116050006,24:03:37,24:03:37,16420,16,,0,0,4431.16,0
116050006,24:04:24,24:04:24,14721,17,,0,0,4626.89,0
116050006,24:05:13,24:05:13,14724,18,,0,0,4825.83,0
116050006,24:07:36,24:07:36,17759,19,,0,0,5418.93,0
116050006,24:08:45,24:08:45,17760,20,,0,0,5706.58,0
116050006,24:10:00,24:10:00,17761,21,,0,0,5996.66,1
116050006,24:10:41,24:10:41,17762,22,,0,0,6196.54,0
116050006,24:11:42,24:11:42,12437,23,,0,0,6488.68,0
116050006,24:12:38,24:12:38,12505,24,,0,0,6755.12,0
116050006,24:13:42,24:13:42,12549,25,,0,0,7061.53,0
116050006,24:14:52,24:14:52,35229,26,,0,0,7393.69,0
116050006,24:15:53,24:15:53,35230,27,,0,0,7686.82,0
116050006,24:16:50,24:16:50,35231,28,,0,0,7961.44,0
116050006,24:18:02,24:18:02,35232,29,,0,0,8306.05,0
116050006,24:19:00,24:19:00,35233,30,,0,0,8563.36,1
116050006,24:20:57,24:20:57,17120,31,,0,0,9542.22,0
116050006,24:21:42,24:21:42,11101,32,,0,0,9925.73,0
116050006,24:22:34,24:22:34,11104,33,,0,0,10369.91,0
116050006,24:22:52,24:22:52,14712,34,,0,0,10520.92,0
116050006,24:23:33,24:23:33,14713,35,,0,0,10861.25,0
116050006,24:24:13,24:24:13,14714,36,,0,0,11192.39,0
116050006,24:24:32,24:24:32,22864,37,,0,0,11353.16,0
116050006,24:25:00,24:25:00,13147,38,,0,0,11557.21,1
116050006,24:25:39,24:25:39,11276,39,,0,0,11827.59,0
116050006,24:26:05,24:26:05,11269,40,,0,0,12014.58,0
116050006,24:26:47,24:26:47,11298,41,,0,0,12308.97,0
116050006,24:28:20,24:28:20,11291,42,,0,0,12961.57,0
116050006,24:29:00,24:29:00,13073,43,,0,0,13229.47,1
116050006,24:31:02,24:31:02,21880,44,,0,0,14463.15,0
116050006,24:32:00,24:32:00,34479,45,,1,0,15032.70,1
116050007,22:49:00,22:49:00,35011,1,,0,1,52.16,1
116050007,22:50:36,22:50:36,34672,2,,0,0,528.24,0
116050007,22:52:23,22:52:23,23250,3,,0,0,1116.52,0
116050007,22:53:13,22:53:13,23212,4,,0,0,1394.93,0
116050007,22:53:41,22:53:41,23213,5,,0,0,1550.14,0
116050007,22:53:58,22:53:58,13526,6,,0,0,1648.40,0
116050007,22:54:42,22:54:42,19831,7,,0,0,1893.96,0
116050007,22:55:45,22:55:45,14019,8,,0,0,2243.47,0
116050007,22:56:51,22:56:51,14021,9,,0,0,2606.82,0
116050007,22:57:22,22:57:22,19832,10,,0,0,2780.92,0
116050007,22:57:55,22:57:55,14023,11,,0,0,2966.10,0
116050007,22:58:27,22:58:27,11721,12,,0,0,3145.49,0
116050007,22:59:00,22:59:00,11723,13,,0,0,3288.40,1
116050007,22:59:53,22:59:53,16421,14,,0,0,3508.39,0
116050007,23:02:02,23:02:02,16418,15,,0,0,4038.64,0
116050007,23:03:37,23:03:37,16420,16,,0,0,4431.16,0
116050007,23:04:24,23:04:24,14721,17,,0,0,4626.89,0
116050007,23:05:13,23:05:13,14724,18,,0,0,4825.83,0
116050007,23:07:36,23:07:36,17759,19,,0,0,5418.93,0
116050007,23:08:45,23:08:45,17760,20,,0,0,5706.58,0
116050007,23:10:00,23:10:00,17761,21,,0,0,5996.66,1
116050007,23:10:41,23:10:41,17762,22,,0,0,6196.54,0
116050007,23:11:42,23:11:42,12437,23,,0,0,6488.68,0
116050007,23:12:38,23:12:38,12505,24,,0,0,6755.12,0
116050007,23:13:42,23:13:42,12549,25,,0,0,7061.53,0
116050007,23:14:52,23:14:52,35229,26,,0,0,7393.69,0
116050007,23:15:53,23:15:53,35230,27,,0,0,7686.82,0
116050007,23:16:50,23:16:50,35231,28,,0,0,7961.44,0
116050007,23:18:02,23:18:02,35232,29,,0,0,8306.05,0
116050007,23:19:00,23:19:00,35233,30,,0,0,8563.36,1
116050007,23:21:17,23:21:17,17120,31,,0,0,9542.22,0
116050007,23:22:10,23:22:10,11101,32,,0,0,9925.73,0
116050007,23:23:11,23:23:11,11104,33,,0,0,10369.91,0
116050007,23:23:32,23:23:32,14712,34,,0,0,10520.92,0
116050007,23:24:19,23:24:19,14713,35,,0,0,10861.25,0
116050007,23:25:05,23:25:05,14714,36,,0,0,11192.39,0
116050007,23:25:27,23:25:27,22864,37,,0,0,11353.16,0
116050007,23:26:00,23:26:00,13147,38,,0,0,11557.21,1
116050007,23:26:39,23:26:39,11276,39,,0,0,11827.59,0
116050007,23:27:05,23:27:05,11269,40,,0,0,12014.58,0
116050007,23:27:47,23:27:47,11298,41,,0,0,12308.97,0
116050007,23:29:20,23:29:20,11291,42,,0,0,12961.57,0
116050007,23:30:00,23:30:00,13073,43,,0,0,13229.47,1
116050007,23:32:02,23:32:02,21880,44,,0,0,14463.15,0
116050007,23:33:00,23:33:00,34479,45,,1,0,15032.70,1
116050008,21:49:00,21:49:00,35011,1,,0,1,52.16,1
116050008,21:50:36,21:50:36,34672,2,,0,0,528.24,0
116050008,21:52:23,21:52:23,23250,3,,0,0,1116.52,0
116050008,21:53:13,21:53:13,23212,4,,0,0,1394.93,0
116050008,21:53:41,21:53:41,23213,5,,0,0,1550.14,0
116050008,21:53:58,21:53:58,13526,6,,0,0,1648.40,0
116050008,21:54:42,21:54:42,19831,7,,0,0,1893.96,0
116050008,21:55:45,21:55:45,14019,8,,0,0,2243.47,0
116050008,21:56:51,21:56:51,14021,9,,0,0,2606.82,0
116050008,21:57:22,21:57:22,19832,10,,0,0,2780.92,0
116050008,21:57:55,21:57:55,14023,11,,0,0,2966.10,0
116050008,21:58:27,21:58:27,11721,12,,0,0,3145.49,0
116050008,21:59:00,21:59:00,11723,13,,0,0,3288.40,1
116050008,21:59:53,21:59:53,16421,14,,0,0,3508.39,0
116050008,22:02:02,22:02:02,16418,15,,0,0,4038.64,0
116050008,22:03:37,22:03:37,16420,16,,0,0,4431.16,0
116050008,22:04:24,22:04:24,14721,17,,0,0,4626.89,0
116050008,22:05:13,22:05:13,14724,18,,0,0,4825.83,0
116050008,22:07:36,22:07:36,17759,19,,0,0,5418.93,0
116050008,22:08:45,22:08:45,17760,20,,0,0,5706.58,0
116050008,22:10:00,22:10:00,17761,21,,0,0,5996.66,1
116050008,22:10:41,22:10:41,17762,22,,0,0,6196.54,0
116050008,22:11:42,22:11:42,12437,23,,0,0,6488.68,0
116050008,22:12:38,22:12:38,12505,24,,0,0,6755.12,0
116050008,22:13:42,22:13:42,12549,25,,0,0,7061.53,0
116050008,22:14:52,22:14:52,35229,26,,0,0,7393.69,0
116050008,22:15:53,22:15:53,35230,27,,0,0,7686.82,0
116050008,22:16:50,22:16:50,35231,28,,0,0,7961.44,0
116050008,22:18:02,22:18:02,35232,29,,0,0,8306.05,0
116050008,22:19:00,22:19:00,35233,30,,0,0,8563.36,1
116050008,22:21:17,22:21:17,17120,31,,0,0,9542.22,0
116050008,22:22:10,22:22:10,11101,32,,0,0,9925.73,0
116050008,22:23:11,22:23:11,11104,33,,0,0,10369.91,0
116050008,22:23:32,22:23:32,14712,34,,0,0,10520.92,0
116050008,22:24:19,22:24:19,14713,35,,0,0,10861.25,0
116050008,22:25:05,22:25:05,14714,36,,0,0,11192.39,0
116050008,22:25:27,22:25:27,22864,37,,0,0,11353.16,0
116050008,22:26:00,22:26:00,13147,38,,0,0,11557.21,1
116050008,22:26:39,22:26:39,11276,39,,0,0,11827.59,0
116050008,22:27:05,22:27:05,11269,40,,0,0,12014.58,0
116050008,22:27:47,22:27:47,11298,41,,0,0,12308.97,0
116050008,22:29:20,22:29:20,11291,42,,0,0,12961.57,0
116050008,22:30:00,22:30:00,13073,43,,0,0,13229.47,1
116050008,22:32:02,22:32:02,21880,44,,0,0,14463.15,0
116050008,22:33:00,22:33:00,34479,45,,1,0,15032.70,1
116050009,20:49:00,20:49:00,35011,1,,0,1,52.16,1
116050009,20:50:36,20:50:36,34672,2,,0,0,528.24,0
116050009,20:52:23,20:52:23,23250,3,,0,0,1116.52,0
116050009,20:53:13,20:53:13,23212,4,,0,0,1394.93,0
116050009,20:53:41,20:53:41,23213,5,,0,0,1550.14,0
116050009,20:53:58,20:53:58,13526,6,,0,0,1648.40,0
116050009,20:54:42,20:54:42,19831,7,,0,0,1893.96,0
116050009,20:55:45,20:55:45,14019,8,,0,0,2243.47,0
116050009,20:56:51,20:56:51,14021,9,,0,0,2606.82,0
116050009,20:57:22,20:57:22,19832,10,,0,0,2780.92,0
116050009,20:57:55,20:57:55,14023,11,,0,0,2966.10,0
116050009,20:58:27,20:58:27,11721,12,,0,0,3145.49,0
116050009,20:59:00,20:59:00,11723,13,,0,0,3288.40,1
116050009,20:59:53,20:59:53,16421,14,,0,0,3508.39,0
116050009,21:02:02,21:02:02,16418,15,,0,0,4038.64,0
116050009,21:03:37,21:03:37,16420,16,,0,0,4431.16,0
116050009,21:04:24,21:04:24,14721,17,,0,0,4626.89,0
116050009,21:05:13,21:05:13,14724,18,,0,0,4825.83,0
116050009,21:07:36,21:07:36,17759,19,,0,0,5418.93,0
116050009,21:08:45,21:08:45,17760,20,,0,0,5706.58,0
116050009,21:10:00,21:10:00,17761,21,,0,0,5996.66,1
116050009,21:10:41,21:10:41,17762,22,,0,0,6196.54,0
116050009,21:11:42,21:11:42,12437,23,,0,0,6488.68,0
116050009,21:12:38,21:12:38,12505,24,,0,0,6755.12,0
116050009,21:13:42,21:13:42,12549,25,,0,0,7061.53,0
116050009,21:14:52,21:14:52,35229,26,,0,0,7393.69,0
116050009,21:15:53,21:15:53,35230,27,,0,0,7686.82,0
116050009,21:16:50,21:16:50,35231,28,,0,0,7961.44,0
116050009,21:18:02,21:18:02,35232,29,,0,0,8306.05,0
116050009,21:19:00,21:19:00,35233,30,,0,0,8563.36,1
116050009,21:21:17,21:21:17,17120,31,,0,0,9542.22,0
116050009,21:22:10,21:22:10,11101,32,,0,0,9925.73,0
116050009,21:23:11,21:23:11,11104,33,,0,0,10369.91,0
116050009,21:23:32,21:23:32,14712,34,,0,0,10520.92,0
116050009,21:24:19,21:24:19,14713,35,,0,0,10861.25,0
116050009,21:25:05,21:25:05,14714,36,,0,0,11192.39,0
116050009,21:25:27,21:25:27,22864,37,,0,0,11353.16,0
116050009,21:26:00,21:26:00,13147,38,,0,0,11557.21,1
116050009,21:26:39,21:26:39,11276,39,,0,0,11827.59,0
116050009,21:27:05,21:27:05,11269,40,,0,0,12014.58,0
116050009,21:27:47,21:27:47,11298,41,,0,0,12308.97,0
116050009,21:29:20,21:29:20,11291,42,,0,0,12961.57,0
116050009,21:30:00,21:30:00,13073,43,,0,0,13229.47,1
116050009,21:32:02,21:32:02,21880,44,,0,0,14463.15,0
116050009,21:33:00,21:33:00,34479,45,,1,0,15032.70,1
116050010,19:49:00,19:49:00,35011,1,,0,1,52.16,1
116050010,19:50:36,19:50:36,34672,2,,0,0,528.24,0
116050010,19:52:23,19:52:23,23250,3,,0,0,1116.52,0
116050010,19:53:13,19:53:13,23212,4,,0,0,1394.93,0
116050010,19:53:41,19:53:41,23213,5,,0,0,1550.14,0
116050010,19:53:58,19:53:58,13526,6,,0,0,1648.40,0
116050010,19:54:42,19:54:42,19831,7,,0,0,1893.96,0
116050010,19:55:45,19:55:45,14019,8,,0,0,2243.47,0
116050010,19:56:51,19:56:51,14021,9,,0,0,2606.82,0
116050010,19:57:22,19:57:22,19832,10,,0,0,2780.92,0
116050010,19:57:55,19:57:55,14023,11,,0,0,2966.10,0
116050010,19:58:27,19:58:27,11721,12,,0,0,3145.49,0
116050010,19:59:00,19:59:00,11723,13,,0,0,3288.40,1
116050010,19:59:53,19:59:53,16421,14,,0,0,3508.39,0
116050010,20:02:02,20:02:02,16418,15,,0,0,4038.64,0
116050010,20:03:37,20:03:37,16420,16,,0,0,4431.16,0
116050010,20:04:24,20:04:24,14721,17,,0,0,4626.89,0
116050010,20:05:13,20:05:13,14724,18,,0,0,4825.83,0
116050010,20:07:36,20:07:36,17759,19,,0,0,5418.93,0
116050010,20:08:45,20:08:45,17760,20,,0,0,5706.58,0
116050010,20:10:00,20:10:00,17761,21,,0,0,5996.66,1
116050010,20:10:41,20:10:41,17762,22,,0,0,6196.54,0
116050010,20:11:42,20:11:42,12437,23,,0,0,6488.68,0
116050010,20:12:38,20:12:38,12505,24,,0,0,6755.12,0
116050010,20:13:42,20:13:42,12549,25,,0,0,7061.53,0
116050010,20:14:52,20:14:52,35229,26,,0,0,7393.69,0
116050010,20:15:53,20:15:53,35230,27,,0,0,7686.82,0
116050010,20:16:50,20:16:50,35231,28,,0,0,7961.44,0
116050010,20:18:02,20:18:02,35232,29,,0,0,8306.05,0
116050010,20:19:00,20:19:00,35233,30,,0,0,8563.36,1
116050010,20:21:17,20:21:17,17120,31,,0,0,9542.22,0
116050010,20:22:10,20:22:10,11101,32,,0,0,9925.73,0
116050010,20:23:11,20:23:11,11104,33,,0,0,10369.91,0
116050010,20:23:32,20:23:32,14712,34,,0,0,10520.92,0
116050010,20:24:19,20:24:19,14713,35,,0,0,10861.25,0
116050010,20:25:05,20:25:05,14714,36,,0,0,11192.39,0
116050010,20:25:27,20:25:27,22864,37,,0,0,11353.16,0
116050010,20:26:00,20:26:00,13147,38,,0,0,11557.21,1
116050010,20:26:39,20:26:39,11276,39,,0,0,11827.59,0
116050010,20:27:05,20:27:05,11269,40,,0,0,12014.58,0
116050010,20:27:47,20:27:47,11298,41,,0,0,12308.97,0
116050010,20:29:20,20:29:20,11291,42,,0,0,12961.57,0
116050010,20:30:00,20:30:00,13073,43,,0,0,13229.47,1
116050010,20:32:02,20:32:02,21880,44,,0,0,14463.15,0
116050010,20:33:00,20:33:00,34479,45,,1,0,15032.70,1
116050011,18:49:00,18:49:00,35011,1,,0,1,52.16,1
116050011,18:50:45,18:50:45,34672,2,,0,0,528.24,0
116050011,18:52:43,18:52:43,23250,3,,0,0,1116.52,0
116050011,18:53:39,18:53:39,23212,4,,0,0,1394.93,0
116050011,18:54:10,18:54:10,23213,5,,0,0,1550.14,0
116050011,18:54:29,18:54:29,13526,6,,0,0,1648.40,0
116050011,18:55:17,18:55:17,19831,7,,0,0,1893.96,0
116050011,18:56:27,18:56:27,14019,8,,0,0,2243.47,0
116050011,18:57:40,18:57:40,14021,9,,0,0,2606.82,0
116050011,18:58:15,18:58:15,19832,10,,0,0,2780.92,0
116050011,18:58:52,18:58:52,14023,11,,0,0,2966.10,0
116050011,18:59:28,18:59:28,11721,12,,0,0,3145.49,0
116050011,19:00:00,19:00:00,11723,13,,0,0,3288.40,1
116050011,19:00:58,19:00:58,16421,14,,0,0,3508.39,0
116050011,19:03:19,19:03:19,16418,15,,0,0,4038.64,0
116050011,19:05:03,19:05:03,16420,16,,0,0,4431.16,0
116050011,19:05:54,19:05:54,14721,17,,0,0,4626.89,0
116050011,19:06:48,19:06:48,14724,18,,0,0,4825.83,0
116050011,19:09:24,19:09:24,17759,19,,0,0,5418.93,0
116050011,19:10:40,19:10:40,17760,20,,0,0,5706.58,0
116050011,19:12:00,19:12:00,17761,21,,0,0,5996.66,1
116050011,19:12:41,19:12:41,17762,22,,0,0,6196.54,0
116050011,19:13:42,19:13:42,12437,23,,0,0,6488.68,0
116050011,19:14:38,19:14:38,12505,24,,0,0,6755.12,0
116050011,19:15:42,19:15:42,12549,25,,0,0,7061.53,0
116050011,19:16:52,19:16:52,35229,26,,0,0,7393.69,0
116050011,19:17:53,19:17:53,35230,27,,0,0,7686.82,0
116050011,19:18:50,19:18:50,35231,28,,0,0,7961.44,0
116050011,19:20:02,19:20:02,35232,29,,0,0,8306.05,0
116050011,19:21:00,19:21:00,35233,30,,0,0,8563.36,1
116050011,19:23:17,19:23:17,17120,31,,0,0,9542.22,0
116050011,19:24:10,19:24:10,11101,32,,0,0,9925.73,0
116050011,19:25:11,19:25:11,11104,33,,0,0,10369.91,0
116050011,19:25:32,19:25:32,14712,34,,0,0,10520.92,0
116050011,19:26:19,19:26:19,14713,35,,0,0,10861.25,0
116050011,19:27:05,19:27:05,14714,36,,0,0,11192.39,0
116050011,19:27:27,19:27:27,22864,37,,0,0,11353.16,0
116050011,19:28:00,19:28:00,13147,38,,0,0,11557.21,1
116050011,19:28:39,19:28:39,11276,39,,0,0,11827.59,0
116050011,19:29:05,19:29:05,11269,40,,0,0,12014.58,0
116050011,19:29:47,19:29:47,11298,41,,0,0,12308.97,0
116050011,19:31:20,19:31:20,11291,42,,0,0,12961.57,0
116050011,19:32:00,19:32:00,13073,43,,0,0,13229.47,1
116050011,19:34:02,19:34:02,21880,44,,0,0,14463.15,0
116050011,19:35:00,19:35:00,34479,45,,1,0,15032.70,1
116050012,17:47:00,17:47:00,35011,1,,0,1,52.16,1
116050012,17:48:45,17:48:45,34672,2,,0,0,528.24,0
116050012,17:50:43,17:50:43,23250,3,,0,0,1116.52,0
116050012,17:51:39,17:51:39,23212,4,,0,0,1394.93,0
116050012,17:52:10,17:52:10,23213,5,,0,0,1550.14,0
116050012,17:52:29,17:52:29,13526,6,,0,0,1648.40,0
116050012,17:53:17,17:53:17,19831,7,,0,0,1893.96,0
116050012,17:54:27,17:54:27,14019,8,,0,0,2243.47,0
116050012,17:55:40,17:55:40,14021,9,,0,0,2606.82,0
116050012,17:56:15,17:56:15,19832,10,,0,0,2780.92,0
116050012,17:56:52,17:56:52,14023,11,,0,0,2966.10,0
116050012,17:57:28,17:57:28,11721,12,,0,0,3145.49,0
116050012,17:58:00,17:58:00,11723,13,,0,0,3288.40,1
116050012,17:58:58,17:58:58,16421,14,,0,0,3508.39,0
116050012,18:01:19,18:01:19,16418,15,,0,0,4038.64,0
116050012,18:03:03,18:03:03,16420,16,,0,0,4431.16,0
116050012,18:03:54,18:03:54,14721,17,,0,0,4626.89,0
116050012,18:04:48,18:04:48,14724,18,,0,0,4825.83,0
116050012,18:07:24,18:07:24,17759,19,,0,0,5418.93,0
116050012,18:08:40,18:08:40,17760,20,,0,0,5706.58,0
116050012,18:10:00,18:10:00,17761,21,,0,0,5996.66,1
116050012,18:10:41,18:10:41,17762,22,,0,0,6196.54,0
116050012,18:11:42,18:11:42,12437,23,,0,0,6488.68,0
116050012,18:12:38,18:12:38,12505,24,,0,0,6755.12,0
116050012,18:13:42,18:13:42,12549,25,,0,0,7061.53,0
116050012,18:14:52,18:14:52,35229,26,,0,0,7393.69,0
116050012,18:15:53,18:15:53,35230,27,,0,0,7686.82,0
116050012,18:16:50,18:16:50,35231,28,,0,0,7961.44,0
116050012,18:18:02,18:18:02,35232,29,,0,0,8306.05,0
116050012,18:19:00,18:19:00,35233,30,,0,0,8563.36,1
116050012,18:21:36,18:21:36,17120,31,,0,0,9542.22,0
116050012,18:22:37,18:22:37,11101,32,,0,0,9925.73,0
116050012,18:23:47,18:23:47,11104,33,,0,0,10369.91,0
116050012,18:24:11,18:24:11,14712,34,,0,0,10520.92,0
116050012,18:25:05,18:25:05,14713,35,,0,0,10861.25,0
116050012,18:25:58,18:25:58,14714,36,,0,0,11192.39,0
116050012,18:26:24,18:26:24,22864,37,,0,0,11353.16,0
116050012,18:27:00,18:27:00,13147,38,,0,0,11557.21,1
116050012,18:27:39,18:27:39,11276,39,,0,0,11827.59,0
116050012,18:28:05,18:28:05,11269,40,,0,0,12014.58,0
116050012,18:28:47,18:28:47,11298,41,,0,0,12308.97,0
116050012,18:30:20,18:30:20,11291,42,,0,0,12961.57,0
116050012,18:31:00,18:31:00,13073,43,,0,0,13229.47,1
116050012,18:33:02,18:33:02,21880,44,,0,0,14463.15,0
116050012,18:34:00,18:34:00,34479,45,,1,0,15032.70,1
116050013,16:47:00,16:47:00,35011,1,,0,1,52.16,1
116050013,16:48:55,16:48:55,34672,2,,0,0,528.24,0
116050013,16:51:03,16:51:03,23250,3,,0,0,1116.52,0
116050013,16:52:04,16:52:04,23212,4,,0,0,1394.93,0
116050013,16:52:38,16:52:38,23213,5,,0,0,1550.14,0
116050013,16:52:59,16:52:59,13526,6,,0,0,1648.40,0
116050013,16:53:52,16:53:52,19831,7,,0,0,1893.96,0
116050013,16:55:08,16:55:08,14019,8,,0,0,2243.47,0
116050013,16:56:27,16:56:27,14021,9,,0,0,2606.82,0
116050013,16:57:05,16:57:05,19832,10,,0,0,2780.92,0
116050013,16:57:45,16:57:45,14023,11,,0,0,2966.10,0
116050013,16:58:24,16:58:24,11721,12,,0,0,3145.49,0
116050013,16:59:00,16:59:00,11723,13,,0,0,3288.40,1
116050013,16:59:58,16:59:58,16421,14,,0,0,3508.39,0
116050013,17:02:19,17:02:19,16418,15,,0,0,4038.64,0
116050013,17:04:03,17:04:03,16420,16,,0,0,4431.16,0
116050013,17:04:54,17:04:54,14721,17,,0,0,4626.89,0
116050013,17:05:48,17:05:48,14724,18,,0,0,4825.83,0
116050013,17:08:24,17:08:24,17759,19,,0,0,5418.93,0
116050013,17:09:40,17:09:40,17760,20,,0,0,5706.58,0
116050013,17:11:00,17:11:00,17761,21,,0,0,5996.66,1
116050013,17:11:41,17:11:41,17762,22,,0,0,6196.54,0
116050013,17:12:42,17:12:42,12437,23,,0,0,6488.68,0
116050013,17:13:38,17:13:38,12505,24,,0,0,6755.12,0
116050013,17:14:42,17:14:42,12549,25,,0,0,7061.53,0
116050013,17:15:52,17:15:52,35229,26,,0,0,7393.69,0
116050013,17:16:53,17:16:53,35230,27,,0,0,7686.82,0
116050013,17:17:50,17:17:50,35231,28,,0,0,7961.44,0
116050013,17:19:02,17:19:02,35232,29,,0,0,8306.05,0
116050013,17:20:00,17:20:00,35233,30,,0,0,8563.36,1
116050013,17:22:36,17:22:36,17120,31,,0,0,9542.22,0
116050013,17:23:37,17:23:37,11101,32,,0,0,9925.73,0
116050013,17:24:47,17:24:47,11104,33,,0,0,10369.91,0
116050013,17:25:11,17:25:11,14712,34,,0,0,10520.92,0
116050013,17:26:05,17:26:05,14713,35,,0,0,10861.25,0
116050013,17:26:58,17:26:58,14714,36,,0,0,11192.39,0
116050013,17:27:24,17:27:24,22864,37,,0,0,11353.16,0
116050013,17:28:00,17:28:00,13147,38,,0,0,11557.21,1
116050013,17:28:48,17:28:48,11276,39,,0,0,11827.59,0
116050013,17:29:21,17:29:21,11269,40,,0,0,12014.58,0
116050013,17:30:13,17:30:13,11298,41,,0,0,12308.97,0
116050013,17:32:09,17:32:09,11291,42,,0,0,12961.57,0
116050013,17:33:00,17:33:00,13073,43,,0,0,13229.47,1
116050013,17:35:02,17:35:02,21880,44,,0,0,14463.15,0
116050013,17:36:00,17:36:00,34479,45,,1,0,15032.70,1
116050014,15:46:00,15:46:00,35011,1,,0,1,52.16,1
116050014,15:47:55,15:47:55,34672,2,,0,0,528.24,0
116050014,15:50:03,15:50:03,23250,3,,0,0,1116.52,0
116050014,15:51:04,15:51:04,23212,4,,0,0,1394.93,0
116050014,15:51:38,15:51:38,23213,5,,0,0,1550.14,0
116050014,15:51:59,15:51:59,13526,6,,0,0,1648.40,0
116050014,15:52:52,15:52:52,19831,7,,0,0,1893.96,0
116050014,15:54:08,15:54:08,14019,8,,0,0,2243.47,0
116050014,15:55:27,15:55:27,14021,9,,0,0,2606.82,0
116050014,15:56:05,15:56:05,19832,10,,0,0,2780.92,0
116050014,15:56:45,15:56:45,14023,11,,0,0,2966.10,0
116050014,15:57:24,15:57:24,11721,12,,0,0,3145.49,0
116050014,15:58:00,15:58:00,11723,13,,0,0,3288.40,1
116050014,15:58:58,15:58:58,16421,14,,0,0,3508.39,0
116050014,16:01:19,16:01:19,16418,15,,0,0,4038.64,0
116050014,16:03:03,16:03:03,16420,16,,0,0,4431.16,0
116050014,16:03:54,16:03:54,14721,17,,0,0,4626.89,0
116050014,16:04:48,16:04:48,14724,18,,0,0,4825.83,0
116050014,16:07:24,16:07:24,17759,19,,0,0,5418.93,0
116050014,16:08:40,16:08:40,17760,20,,0,0,5706.58,0
116050014,16:10:00,16:10:00,17761,21,,0,0,5996.66,1
116050014,16:10:41,16:10:41,17762,22,,0,0,6196.54,0
116050014,16:11:42,16:11:42,12437,23,,0,0,6488.68,0
116050014,16:12:38,16:12:38,12505,24,,0,0,6755.12,0
116050014,16:13:42,16:13:42,12549,25,,0,0,7061.53,0
116050014,16:14:52,16:14:52,35229,26,,0,0,7393.69,0
116050014,16:15:53,16:15:53,35230,27,,0,0,7686.82,0
116050014,16:16:50,16:16:50,35231,28,,0,0,7961.44,0
116050014,16:18:02,16:18:02,35232,29,,0,0,8306.05,0
116050014,16:19:00,16:19:00,35233,30,,0,0,8563.36,1
116050014,16:21:36,16:21:36,17120,31,,0,0,9542.22,0
116050014,16:22:37,16:22:37,11101,32,,0,0,9925.73,0
116050014,16:23:47,16:23:47,11104,33,,0,0,10369.91,0
116050014,16:24:11,16:24:11,14712,34,,0,0,10520.92,0
116050014,16:25:05,16:25:05,14713,35,,0,0,10861.25,0
116050014,16:25:58,16:25:58,14714,36,,0,0,11192.39,0
116050014,16:26:24,16:26:24,22864,37,,0,0,11353.16,0
116050014,16:27:00,16:27:00,13147,38,,0,0,11557.21,1
116050014,16:27:48,16:27:48,11276,39,,0,0,11827.59,0
116050014,16:28:21,16:28:21,11269,40,,0,0,12014.58,0
116050014,16:29:13,16:29:13,11298,41,,0,0,12308.97,0
116050014,16:31:09,16:31:09,11291,42,,0,0,12961.57,0
116050014,16:32:00,16:32:00,13073,43,,0,0,13229.47,1
116050014,16:34:02,16:34:02,21880,44,,0,0,14463.15,0
116050014,16:35:00,16:35:00,34479,45,,1,0,15032.70,1
116050015,14:46:00,14:46:00,35011,1,,0,1,52.16,1
116050015,14:47:55,14:47:55,34672,2,,0,0,528.24,0
116050015,14:50:03,14:50:03,23250,3,,0,0,1116.52,0
116050015,14:51:04,14:51:04,23212,4,,0,0,1394.93,0
116050015,14:51:38,14:51:38,23213,5,,0,0,1550.14,0
116050015,14:51:59,14:51:59,13526,6,,0,0,1648.40,0
116050015,14:52:52,14:52:52,19831,7,,0,0,1893.96,0
116050015,14:54:08,14:54:08,14019,8,,0,0,2243.47,0
116050015,14:55:27,14:55:27,14021,9,,0,0,2606.82,0
116050015,14:56:05,14:56:05,19832,10,,0,0,2780.92,0
116050015,14:56:45,14:56:45,14023,11,,0,0,2966.10,0
116050015,14:57:24,14:57:24,11721,12,,0,0,3145.49,0
116050015,14:58:00,14:58:00,11723,13,,0,0,3288.40,1
116050015,14:58:58,14:58:58,16421,14,,0,0,3508.39,0
116050015,15:01:19,15:01:19,16418,15,,0,0,4038.64,0
116050015,15:03:03,15:03:03,16420,16,,0,0,4431.16,0
116050015,15:03:54,15:03:54,14721,17,,0,0,4626.89,0
116050015,15:04:48,15:04:48,14724,18,,0,0,4825.83,0
116050015,15:07:24,15:07:24,17759,19,,0,0,5418.93,0
116050015,15:08:40,15:08:40,17760,20,,0,0,5706.58,0
116050015,15:10:00,15:10:00,17761,21,,0,0,5996.66,1
116050015,15:10:41,15:10:41,17762,22,,0,0,6196.54,0
116050015,15:11:42,15:11:42,12437,23,,0,0,6488.68,0
116050015,15:12:38,15:12:38,12505,24,,0,0,6755.12,0
116050015,15:13:42,15:13:42,12549,25,,0,0,7061.53,0
116050015,15:14:52,15:14:52,35229,26,,0,0,7393.69,0
116050015,15:15:53,15:15:53,35230,27,,0,0,7686.82,0
116050015,15:16:50,15:16:50,35231,28,,0,0,7961.44,0
116050015,15:18:02,15:18:02,35232,29,,0,0,8306.05,0
116050015,15:19:00,15:19:00,35233,30,,0,0,8563.36,1
116050015,15:21:36,15:21:36,17120,31,,0,0,9542.22,0
116050015,15:22:37,15:22:37,11101,32,,0,0,9925.73,0
116050015,15:23:47,15:23:47,11104,33,,0,0,10369.91,0
116050015,15:24:11,15:24:11,14712,34,,0,0,10520.92,0
116050015,15:25:05,15:25:05,14713,35,,0,0,10861.25,0
116050015,15:25:58,15:25:58,14714,36,,0,0,11192.39,0
116050015,15:26:24,15:26:24,22864,37,,0,0,11353.16,0
116050015,15:27:00,15:27:00,13147,38,,0,0,11557.21,1
116050015,15:27:48,15:27:48,11276,39,,0,0,11827.59,0
116050015,15:28:21,15:28:21,11269,40,,0,0,12014.58,0
116050015,15:29:13,15:29:13,11298,41,,0,0,12308.97,0
116050015,15:31:09,15:31:09,11291,42,,0,0,12961.57,0
116050015,15:32:00,15:32:00,13073,43,,0,0,13229.47,1
116050015,15:34:02,15:34:02,21880,44,,0,0,14463.15,0
116050015,15:35:00,15:35:00,34479,45,,1,0,15032.70,1
116050016,13:45:00,13:45:00,35011,1,,0,1,52.16,1
116050016,13:46:55,13:46:55,34672,2,,0,0,528.24,0
116050016,13:49:03,13:49:03,23250,3,,0,0,1116.52,0
116050016,13:50:04,13:50:04,23212,4,,0,0,1394.93,0
116050016,13:50:38,13:50:38,23213,5,,0,0,1550.14,0
116050016,13:50:59,13:50:59,13526,6,,0,0,1648.40,0
116050016,13:51:52,13:51:52,19831,7,,0,0,1893.96,0
116050016,13:53:08,13:53:08,14019,8,,0,0,2243.47,0
116050016,13:54:27,13:54:27,14021,9,,0,0,2606.82,0
116050016,13:55:05,13:55:05,19832,10,,0,0,2780.92,0
116050016,13:55:45,13:55:45,14023,11,,0,0,2966.10,0
116050016,13:56:24,13:56:24,11721,12,,0,0,3145.49,0
116050016,13:57:00,13:57:00,11723,13,,0,0,3288.40,1
116050016,13:58:03,13:58:03,16421,14,,0,0,3508.39,0
116050016,14:00:36,14:00:36,16418,15,,0,0,4038.64,0
116050016,14:02:29,14:02:29,16420,16,,0,0,4431.16,0
116050016,14:03:25,14:03:25,14721,17,,0,0,4626.89,0
116050016,14:04:23,14:04:23,14724,18,,0,0,4825.83,0
116050016,14:07:12,14:07:12,17759,19,,0,0,5418.93,0
116050016,14:08:34,14:08:34,17760,20,,0,0,5706.58,0
116050016,14:10:00,14:10:00,17761,21,,0,0,5996.66,1
116050016,14:10:46,14:10:46,17762,22,,0,0,6196.54,0
116050016,14:11:54,14:11:54,12437,23,,0,0,6488.68,0
116050016,14:12:56,14:12:56,12505,24,,0,0,6755.12,0
116050016,14:14:07,14:14:07,12549,25,,0,0,7061.53,0
116050016,14:15:24,14:15:24,35229,26,,0,0,7393.69,0
116050016,14:16:32,14:16:32,35230,27,,0,0,7686.82,0
116050016,14:17:36,14:17:36,35231,28,,0,0,7961.44,0
116050016,14:18:56,14:18:56,35232,29,,0,0,8306.05,0
116050016,14:20:00,14:20:00,35233,30,,0,0,8563.36,1
116050016,14:22:36,14:22:36,17120,31,,0,0,9542.22,0
116050016,14:23:37,14:23:37,11101,32,,0,0,9925.73,0
116050016,14:24:47,14:24:47,11104,33,,0,0,10369.91,0
116050016,14:25:11,14:25:11,14712,34,,0,0,10520.92,0
116050016,14:26:05,14:26:05,14713,35,,0,0,10861.25,0
116050016,14:26:58,14:26:58,14714,36,,0,0,11192.39,0
116050016,14:27:24,14:27:24,22864,37,,0,0,11353.16,0
116050016,14:28:00,14:28:00,13147,38,,0,0,11557.21,1
116050016,14:28:48,14:28:48,11276,39,,0,0,11827.59,0
116050016,14:29:21,14:29:21,11269,40,,0,0,12014.58,0
116050016,14:30:13,14:30:13,11298,41,,0,0,12308.97,0
116050016,14:32:09,14:32:09,11291,42,,0,0,12961.57,0
116050016,14:33:00,14:33:00,13073,43,,0,0,13229.47,1
116050016,14:35:43,14:35:43,21880,44,,0,0,14463.15,0
116050016,14:37:00,14:37:00,34479,45,,1,0,15032.70,1
116050017,12:45:00,12:45:00,35011,1,,0,1,52.16,1
116050017,12:46:55,12:46:55,34672,2,,0,0,528.24,0
116050017,12:49:03,12:49:03,23250,3,,0,0,1116.52,0
116050017,12:50:04,12:50:04,23212,4,,0,0,1394.93,0
116050017,12:50:38,12:50:38,23213,5,,0,0,1550.14,0
116050017,12:50:59,12:50:59,13526,6,,0,0,1648.40,0
116050017,12:51:52,12:51:52,19831,7,,0,0,1893.96,0
116050017,12:53:08,12:53:08,14019,8,,0,0,2243.47,0
116050017,12:54:27,12:54:27,14021,9,,0,0,2606.82,0
116050017,12:55:05,12:55:05,19832,10,,0,0,2780.92,0
116050017,12:55:45,12:55:45,14023,11,,0,0,2966.10,0
116050017,12:56:24,12:56:24,11721,12,,0,0,3145.49,0
116050017,12:57:00,12:57:00,11723,13,,0,0,3288.40,1
116050017,12:58:03,12:58:03,16421,14,,0,0,3508.39,0
116050017,13:00:36,13:00:36,16418,15,,0,0,4038.64,0
116050017,13:02:29,13:02:29,16420,16,,0,0,4431.16,0
116050017,13:03:25,13:03:25,14721,17,,0,0,4626.89,0
116050017,13:04:23,13:04:23,14724,18,,0,0,4825.83,0
116050017,13:07:12,13:07:12,17759,19,,0,0,5418.93,0
116050017,13:08:34,13:08:34,17760,20,,0,0,5706.58,0
116050017,13:10:00,13:10:00,17761,21,,0,0,5996.66,1
116050017,13:10:46,13:10:46,17762,22,,0,0,6196.54,0
116050017,13:11:54,13:11:54,12437,23,,0,0,6488.68,0
116050017,13:12:56,13:12:56,12505,24,,0,0,6755.12,0
116050017,13:14:07,13:14:07,12549,25,,0,0,7061.53,0
116050017,13:15:24,13:15:24,35229,26,,0,0,7393.69,0
116050017,13:16:32,13:16:32,35230,27,,0,0,7686.82,0
116050017,13:17:36,13:17:36,35231,28,,0,0,7961.44,0
116050017,13:18:56,13:18:56,35232,29,,0,0,8306.05,0
116050017,13:20:00,13:20:00,35233,30,,0,0,8563.36,1
116050017,13:22:36,13:22:36,17120,31,,0,0,9542.22,0
116050017,13:23:37,13:23:37,11101,32,,0,0,9925.73,0
116050017,13:24:47,13:24:47,11104,33,,0,0,10369.91,0
116050017,13:25:11,13:25:11,14712,34,,0,0,10520.92,0
116050017,13:26:05,13:26:05,14713,35,,0,0,10861.25,0
116050017,13:26:58,13:26:58,14714,36,,0,0,11192.39,0
116050017,13:27:24,13:27:24,22864,37,,0,0,11353.16,0
116050017,13:28:00,13:28:00,13147,38,,0,0,11557.21,1
116050017,13:28:48,13:28:48,11276,39,,0,0,11827.59,0
116050017,13:29:21,13:29:21,11269,40,,0,0,12014.58,0
116050017,13:30:13,13:30:13,11298,41,,0,0,12308.97,0
116050017,13:32:09,13:32:09,11291,42,,0,0,12961.57,0
116050017,13:33:00,13:33:00,13073,43,,0,0,13229.47,1
116050017,13:35:43,13:35:43,21880,44,,0,0,14463.15,0
116050017,13:37:00,13:37:00,34479,45,,1,0,15032.70,1
116050018,11:44:00,11:44:00,35011,1,,0,1,52.16,1
116050018,11:46:05,11:46:05,34672,2,,0,0,528.24,0
116050018,11:48:24,11:48:24,23250,3,,0,0,1116.52,0
116050018,11:49:30,11:49:30,23212,4,,0,0,1394.93,0
116050018,11:50:06,11:50:06,23213,5,,0,0,1550.14,0
116050018,11:50:29,11:50:29,13526,6,,0,0,1648.40,0
116050018,11:51:26,11:51:26,19831,7,,0,0,1893.96,0
116050018,11:52:48,11:52:48,14019,8,,0,0,2243.47,0
116050018,11:54:14,11:54:14,14021,9,,0,0,2606.82,0
116050018,11:54:55,11:54:55,19832,10,,0,0,2780.92,0
116050018,11:55:39,11:55:39,14023,11,,0,0,2966.10,0
116050018,11:56:21,11:56:21,11721,12,,0,0,3145.49,0
116050018,11:57:00,11:57:00,11723,13,,0,0,3288.40,1
116050018,11:58:03,11:58:03,16421,14,,0,0,3508.39,0
116050018,12:00:36,12:00:36,16418,15,,0,0,4038.64,0
116050018,12:02:29,12:02:29,16420,16,,0,0,4431.16,0
116050018,12:03:25,12:03:25,14721,17,,0,0,4626.89,0
116050018,12:04:23,12:04:23,14724,18,,0,0,4825.83,0
116050018,12:07:12,12:07:12,17759,19,,0,0,5418.93,0
116050018,12:08:34,12:08:34,17760,20,,0,0,5706.58,0
116050018,12:10:00,12:10:00,17761,21,,0,0,5996.66,1
116050018,12:10:46,12:10:46,17762,22,,0,0,6196.54,0
116050018,12:11:54,12:11:54,12437,23,,0,0,6488.68,0
116050018,12:12:56,12:12:56,12505,24,,0,0,6755.12,0
116050018,12:14:07,12:14:07,12549,25,,0,0,7061.53,0
116050018,12:15:24,12:15:24,35229,26,,0,0,7393.69,0
116050018,12:16:32,12:16:32,35230,27,,0,0,7686.82,0
116050018,12:17:36,12:17:36,35231,28,,0,0,7961.44,0
116050018,12:18:56,12:18:56,35232,29,,0,0,8306.05,0
116050018,12:20:00,12:20:00,35233,30,,0,0,8563.36,1
116050018,12:22:36,12:22:36,17120,31,,0,0,9542.22,0
116050018,12:23:37,12:23:37,11101,32,,0,0,9925.73,0
116050018,12:24:47,12:24:47,11104,33,,0,0,10369.91,0
116050018,12:25:11,12:25:11,14712,34,,0,0,10520.92,0
116050018,12:26:05,12:26:05,14713,35,,0,0,10861.25,0
116050018,12:26:58,12:26:58,14714,36,,0,0,11192.39,0
116050018,12:27:24,12:27:24,22864,37,,0,0,11353.16,0
116050018,12:28:00,12:28:00,13147,38,,0,0,11557.21,1
116050018,12:28:48,12:28:48,11276,39,,0,0,11827.59,0
116050018,12:29:21,12:29:21,11269,40,,0,0,12014.58,0
116050018,12:30:13,12:30:13,11298,41,,0,0,12308.97,0
116050018,12:32:09,12:32:09,11291,42,,0,0,12961.57,0
116050018,12:33:00,12:33:00,13073,43,,0,0,13229.47,1
116050018,12:35:43,12:35:43,21880,44,,0,0,14463.15,0
116050018,12:37:00,12:37:00,34479,45,,1,0,15032.70,1
116050019,10:44:00,10:44:00,35011,1,,0,1,52.16,1
116050019,10:45:45,10:45:45,34672,2,,0,0,528.24,0
116050019,10:47:43,10:47:43,23250,3,,0,0,1116.52,0
116050019,10:48:39,10:48:39,23212,4,,0,0,1394.93,0
116050019,10:49:10,10:49:10,23213,5,,0,0,1550.14,0
116050019,10:49:29,10:49:29,13526,6,,0,0,1648.40,0
116050019,10:50:17,10:50:17,19831,7,,0,0,1893.96,0
116050019,10:51:27,10:51:27,14019,8,,0,0,2243.47,0
116050019,10:52:40,10:52:40,14021,9,,0,0,2606.82,0
116050019,10:53:15,10:53:15,19832,10,,0,0,2780.92,0
116050019,10:53:52,10:53:52,14023,11,,0,0,2966.10,0
116050019,10:54:28,10:54:28,11721,12,,0,0,3145.49,0
116050019,10:55:00,10:55:00,11723,13,,0,0,3288.40,1
116050019,10:55:53,10:55:53,16421,14,,0,0,3508.39,0
116050019,10:58:02,10:58:02,16418,15,,0,0,4038.64,0
116050019,10:59:37,10:59:37,16420,16,,0,0,4431.16,0
116050019,11:00:24,11:00:24,14721,17,,0,0,4626.89,0
116050019,11:01:13,11:01:13,14724,18,,0,0,4825.83,0
116050019,11:03:36,11:03:36,17759,19,,0,0,5418.93,0
116050019,11:04:45,11:04:45,17760,20,,0,0,5706.58,0
116050019,11:06:00,11:06:00,17761,21,,0,0,5996.66,1
116050019,11:06:41,11:06:41,17762,22,,0,0,6196.54,0
116050019,11:07:42,11:07:42,12437,23,,0,0,6488.68,0
116050019,11:08:38,11:08:38,12505,24,,0,0,6755.12,0
116050019,11:09:42,11:09:42,12549,25,,0,0,7061.53,0
116050019,11:10:52,11:10:52,35229,26,,0,0,7393.69,0
116050019,11:11:53,11:11:53,35230,27,,0,0,7686.82,0
116050019,11:12:50,11:12:50,35231,28,,0,0,7961.44,0
116050019,11:14:02,11:14:02,35232,29,,0,0,8306.05,0
116050019,11:15:00,11:15:00,35233,30,,0,0,8563.36,1
116050019,11:17:17,11:17:17,17120,31,,0,0,9542.22,0
116050019,11:18:10,11:18:10,11101,32,,0,0,9925.73,0
116050019,11:19:11,11:19:11,11104,33,,0,0,10369.91,0
116050019,11:19:32,11:19:32,14712,34,,0,0,10520.92,0
116050019,11:20:19,11:20:19,14713,35,,0,0,10861.25,0
116050019,11:21:05,11:21:05,14714,36,,0,0,11192.39,0
116050019,11:21:27,11:21:27,22864,37,,0,0,11353.16,0
116050019,11:22:00,11:22:00,13147,38,,0,0,11557.21,1
116050019,11:22:48,11:22:48,11276,39,,0,0,11827.59,0
116050019,11:23:21,11:23:21,11269,40,,0,0,12014.58,0
116050019,11:24:13,11:24:13,11298,41,,0,0,12308.97,0
116050019,11:26:09,11:26:09,11291,42,,0,0,12961.57,0
116050019,11:27:00,11:27:00,13073,43,,0,0,13229.47,1
116050019,11:29:43,11:29:43,21880,44,,0,0,14463.15,0
116050019,11:31:00,11:31:00,34479,45,,1,0,15032.70,1
116050020,09:48:00,09:48:00,35011,1,,0,1,52.16,1
116050020,09:49:45,09:49:45,34672,2,,0,0,528.24,0
116050020,09:51:43,09:51:43,23250,3,,0,0,1116.52,0
116050020,09:52:39,09:52:39,23212,4,,0,0,1394.93,0
116050020,09:53:10,09:53:10,23213,5,,0,0,1550.14,0
116050020,09:53:29,09:53:29,13526,6,,0,0,1648.40,0
116050020,09:54:17,09:54:17,19831,7,,0,0,1893.96,0
116050020,09:55:27,09:55:27,14019,8,,0,0,2243.47,0
116050020,09:56:40,09:56:40,14021,9,,0,0,2606.82,0
116050020,09:57:15,09:57:15,19832,10,,0,0,2780.92,0
116050020,09:57:52,09:57:52,14023,11,,0,0,2966.10,0
116050020,09:58:28,09:58:28,11721,12,,0,0,3145.49,0
116050020,09:59:00,09:59:00,11723,13,,0,0,3288.40,1
116050020,09:59:53,09:59:53,16421,14,,0,0,3508.39,0
116050020,10:02:02,10:02:02,16418,15,,0,0,4038.64,0
116050020,10:03:37,10:03:37,16420,16,,0,0,4431.16,0
116050020,10:04:24,10:04:24,14721,17,,0,0,4626.89,0
116050020,10:05:13,10:05:13,14724,18,,0,0,4825.83,0
116050020,10:07:36,10:07:36,17759,19,,0,0,5418.93,0
116050020,10:08:45,10:08:45,17760,20,,0,0,5706.58,0
116050020,10:10:00,10:10:00,17761,21,,0,0,5996.66,1
116050020,10:10:41,10:10:41,17762,22,,0,0,6196.54,0
116050020,10:11:42,10:11:42,12437,23,,0,0,6488.68,0
116050020,10:12:38,10:12:38,12505,24,,0,0,6755.12,0
116050020,10:13:42,10:13:42,12549,25,,0,0,7061.53,0
116050020,10:14:52,10:14:52,35229,26,,0,0,7393.69,0
116050020,10:15:53,10:15:53,35230,27,,0,0,7686.82,0
116050020,10:16:50,10:16:50,35231,28,,0,0,7961.44,0
116050020,10:18:02,10:18:02,35232,29,,0,0,8306.05,0
116050020,10:19:00,10:19:00,35233,30,,0,0,8563.36,1
116050020,10:21:17,10:21:17,17120,31,,0,0,9542.22,0
116050020,10:22:10,10:22:10,11101,32,,0,0,9925.73,0
116050020,10:23:11,10:23:11,11104,33,,0,0,10369.91,0
116050020,10:23:32,10:23:32,14712,34,,0,0,10520.92,0
116050020,10:24:19,10:24:19,14713,35,,0,0,10861.25,0
116050020,10:25:05,10:25:05,14714,36,,0,0,11192.39,0
116050020,10:25:27,10:25:27,22864,37,,0,0,11353.16,0
116050020,10:26:00,10:26:00,13147,38,,0,0,11557.21,1
116050020,10:26:48,10:26:48,11276,39,,0,0,11827.59,0
116050020,10:27:21,10:27:21,11269,40,,0,0,12014.58,0
116050020,10:28:13,10:28:13,11298,41,,0,0,12308.97,0
116050020,10:30:09,10:30:09,11291,42,,0,0,12961.57,0
116050020,10:31:00,10:31:00,13073,43,,0,0,13229.47,1
116050020,10:33:43,10:33:43,21880,44,,0,0,14463.15,0
116050020,10:35:00,10:35:00,34479,45,,1,0,15032.70,1
116050021,08:48:00,08:48:00,35011,1,,0,1,52.16,1
116050021,08:49:45,08:49:45,34672,2,,0,0,528.24,0
116050021,08:51:43,08:51:43,23250,3,,0,0,1116.52,0
116050021,08:52:39,08:52:39,23212,4,,0,0,1394.93,0
116050021,08:53:10,08:53:10,23213,5,,0,0,1550.14,0
116050021,08:53:29,08:53:29,13526,6,,0,0,1648.40,0
116050021,08:54:17,08:54:17,19831,7,,0,0,1893.96,0
116050021,08:55:27,08:55:27,14019,8,,0,0,2243.47,0
116050021,08:56:40,08:56:40,14021,9,,0,0,2606.82,0
116050021,08:57:15,08:57:15,19832,10,,0,0,2780.92,0
116050021,08:57:52,08:57:52,14023,11,,0,0,2966.10,0
116050021,08:58:28,08:58:28,11721,12,,0,0,3145.49,0
116050021,08:59:00,08:59:00,11723,13,,0,0,3288.40,1
116050021,08:59:53,08:59:53,16421,14,,0,0,3508.39,0
116050021,09:02:02,09:02:02,16418,15,,0,0,4038.64,0
116050021,09:03:37,09:03:37,16420,16,,0,0,4431.16,0
116050021,09:04:24,09:04:24,14721,17,,0,0,4626.89,0
116050021,09:05:13,09:05:13,14724,18,,0,0,4825.83,0
116050021,09:07:36,09:07:36,17759,19,,0,0,5418.93,0
116050021,09:08:45,09:08:45,17760,20,,0,0,5706.58,0
116050021,09:10:00,09:10:00,17761,21,,0,0,5996.66,1
116050021,09:10:41,09:10:41,17762,22,,0,0,6196.54,0
116050021,09:11:42,09:11:42,12437,23,,0,0,6488.68,0
116050021,09:12:38,09:12:38,12505,24,,0,0,6755.12,0
116050021,09:13:42,09:13:42,12549,25,,0,0,7061.53,0
116050021,09:14:52,09:14:52,35229,26,,0,0,7393.69,0
116050021,09:15:53,09:15:53,35230,27,,0,0,7686.82,0
116050021,09:16:50,09:16:50,35231,28,,0,0,7961.44,0
116050021,09:18:02,09:18:02,35232,29,,0,0,8306.05,0
116050021,09:19:00,09:19:00,35233,30,,0,0,8563.36,1
116050021,09:21:17,09:21:17,17120,31,,0,0,9542.22,0
116050021,09:22:10,09:22:10,11101,32,,0,0,9925.73,0
116050021,09:23:11,09:23:11,11104,33,,0,0,10369.91,0
116050021,09:23:32,09:23:32,14712,34,,0,0,10520.92,0
116050021,09:24:19,09:24:19,14713,35,,0,0,10861.25,0
116050021,09:25:05,09:25:05,14714,36,,0,0,11192.39,0
116050021,09:25:27,09:25:27,22864,37,,0,0,11353.16,0
116050021,09:26:00,09:26:00,13147,38,,0,0,11557.21,1
116050021,09:26:48,09:26:48,11276,39,,0,0,11827.59,0
116050021,09:27:21,09:27:21,11269,40,,0,0,12014.58,0
116050021,09:28:13,09:28:13,11298,41,,0,0,12308.97,0
116050021,09:30:09,09:30:09,11291,42,,0,0,12961.57,0
116050021,09:31:00,09:31:00,13073,43,,0,0,13229.47,1
116050021,09:33:43,09:33:43,21880,44,,0,0,14463.15,0
116050021,09:35:00,09:35:00,34479,45,,1,0,15032.70,1
116050022,07:50:00,07:50:00,35011,1,,0,1,52.16,1
116050022,07:51:45,07:51:45,34672,2,,0,0,528.24,0
116050022,07:53:43,07:53:43,23250,3,,0,0,1116.52,0
116050022,07:54:39,07:54:39,23212,4,,0,0,1394.93,0
116050022,07:55:10,07:55:10,23213,5,,0,0,1550.14,0
116050022,07:55:29,07:55:29,13526,6,,0,0,1648.40,0
116050022,07:56:17,07:56:17,19831,7,,0,0,1893.96,0
116050022,07:57:27,07:57:27,14019,8,,0,0,2243.47,0
116050022,07:58:40,07:58:40,14021,9,,0,0,2606.82,0
116050022,07:59:15,07:59:15,19832,10,,0,0,2780.92,0
116050022,07:59:52,07:59:52,14023,11,,0,0,2966.10,0
116050022,08:00:28,08:00:28,11721,12,,0,0,3145.49,0
116050022,08:01:00,08:01:00,11723,13,,0,0,3288.40,1
116050022,08:01:43,08:01:43,16421,14,,0,0,3508.39,0
116050022,08:03:29,08:03:29,16418,15,,0,0,4038.64,0
116050022,08:04:47,08:04:47,16420,16,,0,0,4431.16,0
116050022,08:05:25,08:05:25,14721,17,,0,0,4626.89,0
116050022,08:06:05,08:06:05,14724,18,,0,0,4825.83,0
116050022,08:08:02,08:08:02,17759,19,,0,0,5418.93,0
116050022,08:08:59,08:08:59,17760,20,,0,0,5706.58,0
116050022,08:10:00,08:10:00,17761,21,,0,0,5996.66,1
116050022,08:10:41,08:10:41,17762,22,,0,0,6196.54,0
116050022,08:11:42,08:11:42,12437,23,,0,0,6488.68,0
116050022,08:12:38,08:12:38,12505,24,,0,0,6755.12,0
116050022,08:13:42,08:13:42,12549,25,,0,0,7061.53,0
116050022,08:14:52,08:14:52,35229,26,,0,0,7393.69,0
116050022,08:15:53,08:15:53,35230,27,,0,0,7686.82,0
116050022,08:16:50,08:16:50,35231,28,,0,0,7961.44,0
116050022,08:18:02,08:18:02,35232,29,,0,0,8306.05,0
116050022,08:19:00,08:19:00,35233,30,,0,0,8563.36,1
116050022,08:21:17,08:21:17,17120,31,,0,0,9542.22,0
116050022,08:22:10,08:22:10,11101,32,,0,0,9925.73,0
116050022,08:23:11,08:23:11,11104,33,,0,0,10369.91,0
116050022,08:23:32,08:23:32,14712,34,,0,0,10520.92,0
116050022,08:24:19,08:24:19,14713,35,,0,0,10861.25,0
116050022,08:25:05,08:25:05,14714,36,,0,0,11192.39,0
116050022,08:25:27,08:25:27,22864,37,,0,0,11353.16,0
116050022,08:26:00,08:26:00,13147,38,,0,0,11557.21,1
116050022,08:26:48,08:26:48,11276,39,,0,0,11827.59,0
116050022,08:27:21,08:27:21,11269,40,,0,0,12014.58,0
116050022,08:28:13,08:28:13,11298,41,,0,0,12308.97,0
116050022,08:30:09,08:30:09,11291,42,,0,0,12961.57,0
116050022,08:31:00,08:31:00,13073,43,,0,0,13229.47,1
116050022,08:33:43,08:33:43,21880,44,,0,0,14463.15,0
116050022,08:35:00,08:35:00,34479,45,,1,0,15032.70,1
116050023,06:50:00,06:50:00,35011,1,,0,1,52.16,1
116050023,06:51:45,06:51:45,34672,2,,0,0,528.24,0
116050023,06:53:43,06:53:43,23250,3,,0,0,1116.52,0
116050023,06:54:39,06:54:39,23212,4,,0,0,1394.93,0
116050023,06:55:10,06:55:10,23213,5,,0,0,1550.14,0
116050023,06:55:29,06:55:29,13526,6,,0,0,1648.40,0
116050023,06:56:17,06:56:17,19831,7,,0,0,1893.96,0
116050023,06:57:27,06:57:27,14019,8,,0,0,2243.47,0
116050023,06:58:40,06:58:40,14021,9,,0,0,2606.82,0
116050023,06:59:15,06:59:15,19832,10,,0,0,2780.92,0
116050023,06:59:52,06:59:52,14023,11,,0,0,2966.10,0
116050023,07:00:28,07:00:28,11721,12,,0,0,3145.49,0
116050023,07:01:00,07:01:00,11723,13,,0,0,3288.40,1
116050023,07:01:43,07:01:43,16421,14,,0,0,3508.39,0
116050023,07:03:29,07:03:29,16418,15,,0,0,4038.64,0
116050023,07:04:47,07:04:47,16420,16,,0,0,4431.16,0
116050023,07:05:25,07:05:25,14721,17,,0,0,4626.89,0
116050023,07:06:05,07:06:05,14724,18,,0,0,4825.83,0
116050023,07:08:02,07:08:02,17759,19,,0,0,5418.93,0
116050023,07:08:59,07:08:59,17760,20,,0,0,5706.58,0
116050023,07:10:00,07:10:00,17761,21,,0,0,5996.66,1
116050023,07:10:37,07:10:37,17762,22,,0,0,6196.54,0
116050023,07:11:31,07:11:31,12437,23,,0,0,6488.68,0
116050023,07:12:21,07:12:21,12505,24,,0,0,6755.12,0
116050023,07:13:18,07:13:18,12549,25,,0,0,7061.53,0
116050023,07:14:20,07:14:20,35229,26,,0,0,7393.69,0
116050023,07:15:14,07:15:14,35230,27,,0,0,7686.82,0
116050023,07:16:05,07:16:05,35231,28,,0,0,7961.44,0
116050023,07:17:09,07:17:09,35232,29,,0,0,8306.05,0
116050023,07:18:00,07:18:00,35233,30,,0,0,8563.36,1
116050023,07:19:57,07:19:57,17120,31,,0,0,9542.22,0
116050023,07:20:42,07:20:42,11101,32,,0,0,9925.73,0
116050023,07:21:34,07:21:34,11104,33,,0,0,10369.91,0
116050023,07:21:52,07:21:52,14712,34,,0,0,10520.92,0
116050023,07:22:33,07:22:33,14713,35,,0,0,10861.25,0
116050023,07:23:13,07:23:13,14714,36,,0,0,11192.39,0
116050023,07:23:32,07:23:32,22864,37,,0,0,11353.16,0
116050023,07:24:00,07:24:00,13147,38,,0,0,11557.21,1
116050023,07:24:48,07:24:48,11276,39,,0,0,11827.59,0
116050023,07:25:21,07:25:21,11269,40,,0,0,12014.58,0
116050023,07:26:13,07:26:13,11298,41,,0,0,12308.97,0
116050023,07:28:09,07:28:09,11291,42,,0,0,12961.57,0
116050023,07:29:00,07:29:00,13073,43,,0,0,13229.47,1
116050023,07:31:02,07:31:02,21880,44,,0,0,14463.15,0
116050023,07:32:00,07:32:00,34479,45,,1,0,15032.70,1
116050024,05:50:00,05:50:00,35011,1,,0,1,52.16,1
116050024,05:51:45,05:51:45,34672,2,,0,0,528.24,0
116050024,05:53:43,05:53:43,23250,3,,0,0,1116.52,0
116050024,05:54:39,05:54:39,23212,4,,0,0,1394.93,0
116050024,05:55:10,05:55:10,23213,5,,0,0,1550.14,0
116050024,05:55:29,05:55:29,13526,6,,0,0,1648.40,0
116050024,05:56:17,05:56:17,19831,7,,0,0,1893.96,0
116050024,05:57:27,05:57:27,14019,8,,0,0,2243.47,0
116050024,05:58:40,05:58:40,14021,9,,0,0,2606.82,0
116050024,05:59:15,05:59:15,19832,10,,0,0,2780.92,0
116050024,05:59:52,05:59:52,14023,11,,0,0,2966.10,0
116050024,06:00:28,06:00:28,11721,12,,0,0,3145.49,0
116050024,06:01:00,06:01:00,11723,13,,0,0,3288.40,1
116050024,06:01:43,06:01:43,16421,14,,0,0,3508.39,0
116050024,06:03:29,06:03:29,16418,15,,0,0,4038.64,0
116050024,06:04:47,06:04:47,16420,16,,0,0,4431.16,0
116050024,06:05:25,06:05:25,14721,17,,0,0,4626.89,0
116050024,06:06:05,06:06:05,14724,18,,0,0,4825.83,0
116050024,06:08:02,06:08:02,17759,19,,0,0,5418.93,0
116050024,06:08:59,06:08:59,17760,20,,0,0,5706.58,0
116050024,06:10:00,06:10:00,17761,21,,0,0,5996.66,1
116050024,06:10:37,06:10:37,17762,22,,0,0,6196.54,0
116050024,06:11:31,06:11:31,12437,23,,0,0,6488.68,0
116050024,06:12:21,06:12:21,12505,24,,0,0,6755.12,0
116050024,06:13:18,06:13:18,12549,25,,0,0,7061.53,0
116050024,06:14:20,06:14:20,35229,26,,0,0,7393.69,0
116050024,06:15:14,06:15:14,35230,27,,0,0,7686.82,0
116050024,06:16:05,06:16:05,35231,28,,0,0,7961.44,0
116050024,06:17:09,06:17:09,35232,29,,0,0,8306.05,0
116050024,06:18:00,06:18:00,35233,30,,0,0,8563.36,1
116050024,06:19:57,06:19:57,17120,31,,0,0,9542.22,0
116050024,06:20:42,06:20:42,11101,32,,0,0,9925.73,0
116050024,06:21:34,06:21:34,11104,33,,0,0,10369.91,0
116050024,06:21:52,06:21:52,14712,34,,0,0,10520.92,0
116050024,06:22:33,06:22:33,14713,35,,0,0,10861.25,0
116050024,06:23:13,06:23:13,14714,36,,0,0,11192.39,0
116050024,06:23:32,06:23:32,22864,37,,0,0,11353.16,0
116050024,06:24:00,06:24:00,13147,38,,0,0,11557.21,1
116050024,06:24:48,06:24:48,11276,39,,0,0,11827.59,0
116050024,06:25:21,06:25:21,11269,40,,0,0,12014.58,0
116050024,06:26:13,06:26:13,11298,41,,0,0,12308.97,0
116050024,06:28:09,06:28:09,11291,42,,0,0,12961.57,0
116050024,06:29:00,06:29:00,13073,43,,0,0,13229.47,1
116050024,06:31:02,06:31:02,21880,44,,0,0,14463.15,0
116050024,06:32:00,06:32:00,34479,45,,1,0,15032.70,1
116050025,04:50:00,04:50:00,35011,1,,0,1,52.16,1
116050025,04:51:45,04:51:45,34672,2,,0,0,528.24,0
116050025,04:53:43,04:53:43,23250,3,,0,0,1116.52,0
116050025,04:54:39,04:54:39,23212,4,,0,0,1394.93,0
116050025,04:55:10,04:55:10,23213,5,,0,0,1550.14,0
116050025,04:55:29,04:55:29,13526,6,,0,0,1648.40,0
116050025,04:56:17,04:56:17,19831,7,,0,0,1893.96,0
116050025,04:57:27,04:57:27,14019,8,,0,0,2243.47,0
116050025,04:58:40,04:58:40,14021,9,,0,0,2606.82,0
116050025,04:59:15,04:59:15,19832,10,,0,0,2780.92,0
116050025,04:59:52,04:59:52,14023,11,,0,0,2966.10,0
116050025,05:00:28,05:00:28,11721,12,,0,0,3145.49,0
116050025,05:01:00,05:01:00,11723,13,,0,0,3288.40,1
116050025,05:01:43,05:01:43,16421,14,,0,0,3508.39,0
116050025,05:03:29,05:03:29,16418,15,,0,0,4038.64,0
116050025,05:04:47,05:04:47,16420,16,,0,0,4431.16,0
116050025,05:05:25,05:05:25,14721,17,,0,0,4626.89,0
116050025,05:06:05,05:06:05,14724,18,,0,0,4825.83,0
116050025,05:08:02,05:08:02,17759,19,,0,0,5418.93,0
116050025,05:08:59,05:08:59,17760,20,,0,0,5706.58,0
116050025,05:10:00,05:10:00,17761,21,,0,0,5996.66,1
116050025,05:10:37,05:10:37,17762,22,,0,0,6196.54,0
116050025,05:11:31,05:11:31,12437,23,,0,0,6488.68,0
116050025,05:12:21,05:12:21,12505,24,,0,0,6755.12,0
116050025,05:13:18,05:13:18,12549,25,,0,0,7061.53,0
116050025,05:14:20,05:14:20,35229,26,,0,0,7393.69,0
116050025,05:15:14,05:15:14,35230,27,,0,0,7686.82,0
116050025,05:16:05,05:16:05,35231,28,,0,0,7961.44,0
116050025,05:17:09,05:17:09,35232,29,,0,0,8306.05,0
116050025,05:18:00,05:18:00,35233,30,,0,0,8563.36,1
116050025,05:19:57,05:19:57,17120,31,,0,0,9542.22,0
116050025,05:20:42,05:20:42,11101,32,,0,0,9925.73,0
116050025,05:21:34,05:21:34,11104,33,,0,0,10369.91,0
116050025,05:21:52,05:21:52,14712,34,,0,0,10520.92,0
116050025,05:22:33,05:22:33,14713,35,,0,0,10861.25,0
116050025,05:23:13,05:23:13,14714,36,,0,0,11192.39,0
116050025,05:23:32,05:23:32,22864,37,,0,0,11353.16,0
116050025,05:24:00,05:24:00,13147,38,,0,0,11557.21,1
116050025,05:24:48,05:24:48,11276,39,,0,0,11827.59,0
116050025,05:25:21,05:25:21,11269,40,,0,0,12014.58,0
116050025,05:26:13,05:26:13,11298,41,,0,0,12308.97,0
116050025,05:28:09,05:28:09,11291,42,,0,0,12961.57,0
116050025,05:29:00,05:29:00,13073,43,,0,0,13229.47,1
116050025,05:31:02,05:31:02,21880,44,,0,0,14463.15,0
116050025,05:32:00,05:32:00,34479,45,,1,0,15032.70,1
116050026,23:52:00,23:52:00,34479,1,,0,1,59.06,1
116050026,23:53:19,23:53:19,14632,2,,0,0,464.71,0
116050026,23:54:08,23:54:08,13071,3,,0,0,756.77,0
116050026,23:58:08,23:58:08,11290,4,,0,0,2164.67,0
116050026,24:00:05,24:00:05,11297,5,,0,0,2863.05,0
116050026,24:00:52,24:00:52,11270,6,,0,0,3145.68,0
116050026,24:01:24,24:01:24,11277,7,,0,0,3335.89,0
116050026,24:02:00,24:02:00,13148,8,,0,0,3531.60,1
116050026,24:02:24,24:02:24,19283,9,,0,0,3688.43,0
116050026,24:03:35,24:03:35,17409,10,,0,0,4139.03,0
116050026,24:04:14,24:04:14,17408,11,,0,0,4385.30,0
116050026,24:05:00,24:05:00,11103,12,,0,0,4675.58,0
116050026,24:07:25,24:07:25,34428,13,,0,0,5601.55,0
116050026,24:08:30,24:08:30,17119,14,,0,0,6019.15,0
116050026,24:08:57,24:08:57,13431,15,,0,0,6190.74,0
116050026,24:09:15,24:09:15,14947,16,,0,0,6305.38,0
116050026,24:10:00,24:10:00,14946,17,,0,0,6574.99,1
116050026,24:10:51,24:10:51,14945,18,,0,0,6830.18,0
116050026,24:11:59,24:11:59,14944,19,,0,0,7168.00,0
116050026,24:12:59,24:12:59,14943,20,,0,0,7468.70,0
116050026,24:14:18,24:14:18,14942,21,,0,0,7860.75,0
116050026,24:15:08,24:15:08,12550,22,,0,0,8110.99,0
116050026,24:15:54,24:15:54,25203,23,,0,0,8337.05,0
116050026,24:16:27,24:16:27,12508,24,,0,0,8499.79,0
116050026,24:17:04,24:17:04,21165,25,,0,0,8685.75,0
116050026,24:17:48,24:17:48,21166,26,,0,0,8908.55,0
116050026,24:18:30,24:18:30,21167,27,,0,0,9118.36,0
116050026,24:20:00,24:20:00,17740,28,,0,0,9540.81,1
116050026,24:20:53,24:20:53,17741,29,,0,0,9843.07,0
116050026,24:22:25,24:22:25,14723,30,,0,0,10364.29,0
116050026,24:23:21,24:23:21,14720,31,,0,0,10683.16,0
116050026,24:24:00,24:24:00,14719,32,,0,0,10905.57,0
116050026,24:24:54,24:24:54,14718,33,,0,0,11212.88,0
116050026,24:25:26,24:25:26,14722,34,,0,0,11394.84,0
116050026,24:27:00,24:27:00,20579,35,,0,0,11911.99,1
116050026,24:27:15,24:27:15,20580,36,,0,0,12024.69,0
116050026,24:27:47,24:27:47,14024,37,,0,0,12253.75,0
116050026,24:28:35,24:28:35,14022,38,,0,0,12603.50,0
116050026,24:29:23,24:29:23,14020,39,,0,0,12955.63,0
116050026,24:30:06,24:30:06,13527,40,,0,0,13270.55,0
116050026,24:30:40,24:30:40,13525,41,,0,0,13520.46,0
116050026,24:31:00,24:31:00,23209,42,,0,0,13639.71,1
116050026,24:31:27,24:31:27,23210,43,,0,0,13839.00,0
116050026,24:31:53,24:31:53,23249,44,,0,0,14026.99,0
116050026,24:33:00,24:33:00,35011,45,,1,0,14480.20,1
116050027,22:52:00,22:52:00,34479,1,,0,1,59.06,1
116050027,22:53:19,22:53:19,14632,2,,0,0,464.71,0
116050027,22:54:08,22:54:08,13071,3,,0,0,756.77,0
116050027,22:58:08,22:58:08,11290,4,,0,0,2164.67,0
116050027,23:00:05,23:00:05,11297,5,,0,0,2863.05,0
116050027,23:00:52,23:00:52,11270,6,,0,0,3145.68,0
116050027,23:01:24,23:01:24,11277,7,,0,0,3335.89,0
116050027,23:02:00,23:02:00,13148,8,,0,0,3531.60,1
116050027,23:02:24,23:02:24,19283,9,,0,0,3688.43,0
116050027,23:03:35,23:03:35,17409,10,,0,0,4139.03,0
116050027,23:04:14,23:04:14,17408,11,,0,0,4385.30,0
116050027,23:05:00,23:05:00,11103,12,,0,0,4675.58,0
116050027,23:07:25,23:07:25,34428,13,,0,0,5601.55,0
116050027,23:08:30,23:08:30,17119,14,,0,0,6019.15,0
116050027,23:08:57,23:08:57,13431,15,,0,0,6190.74,0
116050027,23:09:15,23:09:15,14947,16,,0,0,6305.38,0
116050027,23:10:00,23:10:00,14946,17,,0,0,6574.99,1
116050027,23:10:51,23:10:51,14945,18,,0,0,6830.18,0
116050027,23:11:59,23:11:59,14944,19,,0,0,7168.00,0
116050027,23:12:59,23:12:59,14943,20,,0,0,7468.70,0
116050027,23:14:18,23:14:18,14942,21,,0,0,7860.75,0
116050027,23:15:08,23:15:08,12550,22,,0,0,8110.99,0
116050027,23:15:54,23:15:54,25203,23,,0,0,8337.05,0
116050027,23:16:27,23:16:27,12508,24,,0,0,8499.79,0
116050027,23:17:04,23:17:04,21165,25,,0,0,8685.75,0
116050027,23:17:48,23:17:48,21166,26,,0,0,8908.55,0
116050027,23:18:30,23:18:30,21167,27,,0,0,9118.36,0
116050027,23:20:00,23:20:00,17740,28,,0,0,9540.81,1
116050027,23:20:53,23:20:53,17741,29,,0,0,9843.07,0
116050027,23:22:25,23:22:25,14723,30,,0,0,10364.29,0
116050027,23:23:21,23:23:21,14720,31,,0,0,10683.16,0
116050027,23:24:00,23:24:00,14719,32,,0,0,10905.57,0
116050027,23:24:54,23:24:54,14718,33,,0,0,11212.88,0
116050027,23:25:26,23:25:26,14722,34,,0,0,11394.84,0
116050027,23:27:00,23:27:00,20579,35,,0,0,11911.99,1
116050027,23:27:15,23:27:15,20580,36,,0,0,12024.69,0
116050027,23:27:47,23:27:47,14024,37,,0,0,12253.75,0
116050027,23:28:35,23:28:35,14022,38,,0,0,12603.50,0
116050027,23:29:23,23:29:23,14020,39,,0,0,12955.63,0
116050027,23:30:06,23:30:06,13527,40,,0,0,13270.55,0
116050027,23:30:40,23:30:40,13525,41,,0,0,13520.46,0
116050027,23:31:00,23:31:00,23209,42,,0,0,13639.71,1
116050027,23:31:27,23:31:27,23210,43,,0,0,13839.00,0
116050027,23:31:53,23:31:53,23249,44,,0,0,14026.99,0
116050027,23:33:00,23:33:00,35011,45,,1,0,14480.20,1
116050028,21:52:00,21:52:00,34479,1,,0,1,59.06,1
116050028,21:53:19,21:53:19,14632,2,,0,0,464.71,0
116050028,21:54:08,21:54:08,13071,3,,0,0,756.77,0
116050028,21:58:08,21:58:08,11290,4,,0,0,2164.67,0
116050028,22:00:05,22:00:05,11297,5,,0,0,2863.05,0
116050028,22:00:52,22:00:52,11270,6,,0,0,3145.68,0
116050028,22:01:24,22:01:24,11277,7,,0,0,3335.89,0
116050028,22:02:00,22:02:00,13148,8,,0,0,3531.60,1
116050028,22:02:24,22:02:24,19283,9,,0,0,3688.43,0
116050028,22:03:35,22:03:35,17409,10,,0,0,4139.03,0
116050028,22:04:14,22:04:14,17408,11,,0,0,4385.30,0
116050028,22:05:00,22:05:00,11103,12,,0,0,4675.58,0
116050028,22:07:25,22:07:25,34428,13,,0,0,5601.55,0
116050028,22:08:30,22:08:30,17119,14,,0,0,6019.15,0
116050028,22:08:57,22:08:57,13431,15,,0,0,6190.74,0
116050028,22:09:15,22:09:15,14947,16,,0,0,6305.38,0
116050028,22:10:00,22:10:00,14946,17,,0,0,6574.99,1
116050028,22:10:51,22:10:51,14945,18,,0,0,6830.18,0
116050028,22:11:59,22:11:59,14944,19,,0,0,7168.00,0
116050028,22:12:59,22:12:59,14943,20,,0,0,7468.70,0
116050028,22:14:18,22:14:18,14942,21,,0,0,7860.75,0
116050028,22:15:08,22:15:08,12550,22,,0,0,8110.99,0
116050028,22:15:54,22:15:54,25203,23,,0,0,8337.05,0
116050028,22:16:27,22:16:27,12508,24,,0,0,8499.79,0
116050028,22:17:04,22:17:04,21165,25,,0,0,8685.75,0
116050028,22:17:48,22:17:48,21166,26,,0,0,8908.55,0
116050028,22:18:30,22:18:30,21167,27,,0,0,9118.36,0
116050028,22:20:00,22:20:00,17740,28,,0,0,9540.81,1
116050028,22:20:53,22:20:53,17741,29,,0,0,9843.07,0
116050028,22:22:25,22:22:25,14723,30,,0,0,10364.29,0
116050028,22:23:21,22:23:21,14720,31,,0,0,10683.16,0
116050028,22:24:00,22:24:00,14719,32,,0,0,10905.57,0
116050028,22:24:54,22:24:54,14718,33,,0,0,11212.88,0
116050028,22:25:26,22:25:26,14722,34,,0,0,11394.84,0
116050028,22:27:00,22:27:00,20579,35,,0,0,11911.99,1
116050028,22:27:15,22:27:15,20580,36,,0,0,12024.69,0
116050028,22:27:47,22:27:47,14024,37,,0,0,12253.75,0
116050028,22:28:35,22:28:35,14022,38,,0,0,12603.50,0
116050028,22:29:23,22:29:23,14020,39,,0,0,12955.63,0
116050028,22:30:06,22:30:06,13527,40,,0,0,13270.55,0
116050028,22:30:40,22:30:40,13525,41,,0,0,13520.46,0
116050028,22:31:00,22:31:00,23209,42,,0,0,13639.71,1
116050028,22:31:27,22:31:27,23210,43,,0,0,13839.00,0
116050028,22:31:53,22:31:53,23249,44,,0,0,14026.99,0
116050028,22:33:00,22:33:00,35011,45,,1,0,14480.20,1
116050029,20:52:00,20:52:00,34479,1,,0,1,59.06,1
116050029,20:53:19,20:53:19,14632,2,,0,0,464.71,0
116050029,20:54:08,20:54:08,13071,3,,0,0,756.77,0
116050029,20:58:08,20:58:08,11290,4,,0,0,2164.67,0
116050029,21:00:05,21:00:05,11297,5,,0,0,2863.05,0
116050029,21:00:52,21:00:52,11270,6,,0,0,3145.68,0
116050029,21:01:24,21:01:24,11277,7,,0,0,3335.89,0
116050029,21:02:00,21:02:00,13148,8,,0,0,3531.60,1
116050029,21:02:24,21:02:24,19283,9,,0,0,3688.43,0
116050029,21:03:35,21:03:35,17409,10,,0,0,4139.03,0
116050029,21:04:14,21:04:14,17408,11,,0,0,4385.30,0
116050029,21:05:00,21:05:00,11103,12,,0,0,4675.58,0
116050029,21:07:25,21:07:25,34428,13,,0,0,5601.55,0
116050029,21:08:30,21:08:30,17119,14,,0,0,6019.15,0
116050029,21:08:57,21:08:57,13431,15,,0,0,6190.74,0
116050029,21:09:15,21:09:15,14947,16,,0,0,6305.38,0
116050029,21:10:00,21:10:00,14946,17,,0,0,6574.99,1
116050029,21:10:51,21:10:51,14945,18,,0,0,6830.18,0
116050029,21:11:59,21:11:59,14944,19,,0,0,7168.00,0
116050029,21:12:59,21:12:59,14943,20,,0,0,7468.70,0
116050029,21:14:18,21:14:18,14942,21,,0,0,7860.75,0
116050029,21:15:08,21:15:08,12550,22,,0,0,8110.99,0
116050029,21:15:54,21:15:54,25203,23,,0,0,8337.05,0
116050029,21:16:27,21:16:27,12508,24,,0,0,8499.79,0
116050029,21:17:04,21:17:04,21165,25,,0,0,8685.75,0
116050029,21:17:48,21:17:48,21166,26,,0,0,8908.55,0
116050029,21:18:30,21:18:30,21167,27,,0,0,9118.36,0
116050029,21:20:00,21:20:00,17740,28,,0,0,9540.81,1
116050029,21:20:53,21:20:53,17741,29,,0,0,9843.07,0
116050029,21:22:25,21:22:25,14723,30,,0,0,10364.29,0
116050029,21:23:21,21:23:21,14720,31,,0,0,10683.16,0
116050029,21:24:00,21:24:00,14719,32,,0,0,10905.57,0
116050029,21:24:54,21:24:54,14718,33,,0,0,11212.88,0
116050029,21:25:26,21:25:26,14722,34,,0,0,11394.84,0
116050029,21:27:00,21:27:00,20579,35,,0,0,11911.99,1
116050029,21:27:15,21:27:15,20580,36,,0,0,12024.69,0
116050029,21:27:47,21:27:47,14024,37,,0,0,12253.75,0
116050029,21:28:35,21:28:35,14022,38,,0,0,12603.50,0
116050029,21:29:23,21:29:23,14020,39,,0,0,12955.63,0
116050029,21:30:06,21:30:06,13527,40,,0,0,13270.55,0
116050029,21:30:40,21:30:40,13525,41,,0,0,13520.46,0
116050029,21:31:00,21:31:00,23209,42,,0,0,13639.71,1
116050029,21:31:27,21:31:27,23210,43,,0,0,13839.00,0
116050029,21:31:53,21:31:53,23249,44,,0,0,14026.99,0
116050029,21:33:00,21:33:00,35011,45,,1,0,14480.20,1
116050030,19:50:00,19:50:00,34479,1,,0,1,59.06,1
116050030,19:51:19,19:51:19,14632,2,,0,0,464.71,0
116050030,19:52:08,19:52:08,13071,3,,0,0,756.77,0
116050030,19:56:08,19:56:08,11290,4,,0,0,2164.67,0
116050030,19:58:05,19:58:05,11297,5,,0,0,2863.05,0
116050030,19:58:52,19:58:52,11270,6,,0,0,3145.68,0
116050030,19:59:24,19:59:24,11277,7,,0,0,3335.89,0
116050030,20:00:00,20:00:00,13148,8,,0,0,3531.60,1
116050030,20:00:24,20:00:24,19283,9,,0,0,3688.43,0
116050030,20:01:35,20:01:35,17409,10,,0,0,4139.03,0
116050030,20:02:14,20:02:14,17408,11,,0,0,4385.30,0
116050030,20:03:00,20:03:00,11103,12,,0,0,4675.58,0
116050030,20:05:25,20:05:25,34428,13,,0,0,5601.55,0
116050030,20:06:30,20:06:30,17119,14,,0,0,6019.15,0
116050030,20:06:57,20:06:57,13431,15,,0,0,6190.74,0
116050030,20:07:15,20:07:15,14947,16,,0,0,6305.38,0
116050030,20:08:00,20:08:00,14946,17,,0,0,6574.99,1
116050030,20:09:01,20:09:01,14945,18,,0,0,6830.18,0
116050030,20:10:22,20:10:22,14944,19,,0,0,7168.00,0
116050030,20:11:35,20:11:35,14943,20,,0,0,7468.70,0
116050030,20:13:10,20:13:10,14942,21,,0,0,7860.75,0
116050030,20:14:10,20:14:10,12550,22,,0,0,8110.99,0
116050030,20:15:05,20:15:05,25203,23,,0,0,8337.05,0
116050030,20:15:44,20:15:44,12508,24,,0,0,8499.79,0
116050030,20:16:29,20:16:29,21165,25,,0,0,8685.75,0
116050030,20:17:22,20:17:22,21166,26,,0,0,8908.55,0
116050030,20:18:12,20:18:12,21167,27,,0,0,9118.36,0
116050030,20:20:00,20:20:00,17740,28,,0,0,9540.81,1
116050030,20:20:53,20:20:53,17741,29,,0,0,9843.07,0
116050030,20:22:25,20:22:25,14723,30,,0,0,10364.29,0
116050030,20:23:21,20:23:21,14720,31,,0,0,10683.16,0
116050030,20:24:00,20:24:00,14719,32,,0,0,10905.57,0
116050030,20:24:54,20:24:54,14718,33,,0,0,11212.88,0
116050030,20:25:26,20:25:26,14722,34,,0,0,11394.84,0
116050030,20:27:00,20:27:00,20579,35,,0,0,11911.99,1
116050030,20:27:19,20:27:19,20580,36,,0,0,12024.69,0
116050030,20:27:59,20:27:59,14024,37,,0,0,12253.75,0
116050030,20:28:59,20:28:59,14022,38,,0,0,12603.50,0
116050030,20:30:00,20:30:00,14020,39,,0,0,12955.63,0
116050030,20:30:54,20:30:54,13527,40,,0,0,13270.55,0
116050030,20:31:37,20:31:37,13525,41,,0,0,13520.46,0
116050030,20:32:00,20:32:00,23209,42,,0,0,13639.71,1
116050030,20:32:27,20:32:27,23210,43,,0,0,13839.00,0
116050030,20:32:53,20:32:53,23249,44,,0,0,14026.99,0
116050030,20:34:00,20:34:00,35011,45,,1,0,14480.20,1
116050031,18:50:00,18:50:00,34479,1,,0,1,59.06,1
116050031,18:51:19,18:51:19,14632,2,,0,0,464.71,0
116050031,18:52:08,18:52:08,13071,3,,0,0,756.77,0
116050031,18:56:08,18:56:08,11290,4,,0,0,2164.67,0
116050031,18:58:05,18:58:05,11297,5,,0,0,2863.05,0
116050031,18:58:52,18:58:52,11270,6,,0,0,3145.68,0
116050031,18:59:24,18:59:24,11277,7,,0,0,3335.89,0
116050031,19:00:00,19:00:00,13148,8,,0,0,3531.60,1
116050031,19:00:24,19:00:24,19283,9,,0,0,3688.43,0
116050031,19:01:35,19:01:35,17409,10,,0,0,4139.03,0
116050031,19:02:14,19:02:14,17408,11,,0,0,4385.30,0
116050031,19:03:00,19:03:00,11103,12,,0,0,4675.58,0
116050031,19:05:25,19:05:25,34428,13,,0,0,5601.55,0
116050031,19:06:30,19:06:30,17119,14,,0,0,6019.15,0
116050031,19:06:57,19:06:57,13431,15,,0,0,6190.74,0
116050031,19:07:15,19:07:15,14947,16,,0,0,6305.38,0
116050031,19:08:00,19:08:00,14946,17,,0,0,6574.99,1
116050031,19:09:01,19:09:01,14945,18,,0,0,6830.18,0
116050031,19:10:22,19:10:22,14944,19,,0,0,7168.00,0
116050031,19:11:35,19:11:35,14943,20,,0,0,7468.70,0
116050031,19:13:10,19:13:10,14942,21,,0,0,7860.75,0
116050031,19:14:10,19:14:10,12550,22,,0,0,8110.99,0
116050031,19:15:05,19:15:05,25203,23,,0,0,8337.05,0
116050031,19:15:44,19:15:44,12508,24,,0,0,8499.79,0
116050031,19:16:29,19:16:29,21165,25,,0,0,8685.75,0
116050031,19:17:22,19:17:22,21166,26,,0,0,8908.55,0
116050031,19:18:12,19:18:12,21167,27,,0,0,9118.36,0
116050031,19:20:00,19:20:00,17740,28,,0,0,9540.81,1
116050031,19:20:53,19:20:53,17741,29,,0,0,9843.07,0
116050031,19:22:25,19:22:25,14723,30,,0,0,10364.29,0
116050031,19:23:21,19:23:21,14720,31,,0,0,10683.16,0
116050031,19:24:00,19:24:00,14719,32,,0,0,10905.57,0
116050031,19:24:54,19:24:54,14718,33,,0,0,11212.88,0
116050031,19:25:26,19:25:26,14722,34,,0,0,11394.84,0
116050031,19:27:00,19:27:00,20579,35,,0,0,11911.99,1
116050031,19:27:19,19:27:19,20580,36,,0,0,12024.69,0
116050031,19:27:59,19:27:59,14024,37,,0,0,12253.75,0
116050031,19:28:59,19:28:59,14022,38,,0,0,12603.50,0
116050031,19:30:00,19:30:00,14020,39,,0,0,12955.63,0
116050031,19:30:54,19:30:54,13527,40,,0,0,13270.55,0
116050031,19:31:37,19:31:37,13525,41,,0,0,13520.46,0
116050031,19:32:00,19:32:00,23209,42,,0,0,13639.71,1
116050031,19:32:27,19:32:27,23210,43,,0,0,13839.00,0
116050031,19:32:53,19:32:53,23249,44,,0,0,14026.99,0
116050031,19:34:00,19:34:00,35011,45,,1,0,14480.20,1
116050032,17:50:00,17:50:00,34479,1,,0,1,59.06,1
116050032,17:51:19,17:51:19,14632,2,,0,0,464.71,0
116050032,17:52:08,17:52:08,13071,3,,0,0,756.77,0
116050032,17:56:08,17:56:08,11290,4,,0,0,2164.67,0
116050032,17:58:05,17:58:05,11297,5,,0,0,2863.05,0
116050032,17:58:52,17:58:52,11270,6,,0,0,3145.68,0
116050032,17:59:24,17:59:24,11277,7,,0,0,3335.89,0
116050032,18:00:00,18:00:00,13148,8,,0,0,3531.60,1
116050032,18:00:24,18:00:24,19283,9,,0,0,3688.43,0
116050032,18:01:35,18:01:35,17409,10,,0,0,4139.03,0
116050032,18:02:14,18:02:14,17408,11,,0,0,4385.30,0
116050032,18:03:00,18:03:00,11103,12,,0,0,4675.58,0
116050032,18:05:25,18:05:25,34428,13,,0,0,5601.55,0
116050032,18:06:30,18:06:30,17119,14,,0,0,6019.15,0
116050032,18:06:57,18:06:57,13431,15,,0,0,6190.74,0
116050032,18:07:15,18:07:15,14947,16,,0,0,6305.38,0
116050032,18:08:00,18:08:00,14946,17,,0,0,6574.99,1
116050032,18:09:01,18:09:01,14945,18,,0,0,6830.18,0
116050032,18:10:22,18:10:22,14944,19,,0,0,7168.00,0
116050032,18:11:35,18:11:35,14943,20,,0,0,7468.70,0
116050032,18:13:10,18:13:10,14942,21,,0,0,7860.75,0
116050032,18:14:10,18:14:10,12550,22,,0,0,8110.99,0
116050032,18:15:05,18:15:05,25203,23,,0,0,8337.05,0
116050032,18:15:44,18:15:44,12508,24,,0,0,8499.79,0
116050032,18:16:29,18:16:29,21165,25,,0,0,8685.75,0
116050032,18:17:22,18:17:22,21166,26,,0,0,8908.55,0
116050032,18:18:12,18:18:12,21167,27,,0,0,9118.36,0
116050032,18:20:00,18:20:00,17740,28,,0,0,9540.81,1
116050032,18:20:53,18:20:53,17741,29,,0,0,9843.07,0
116050032,18:22:25,18:22:25,14723,30,,0,0,10364.29,0
116050032,18:23:21,18:23:21,14720,31,,0,0,10683.16,0
116050032,18:24:00,18:24:00,14719,32,,0,0,10905.57,0
116050032,18:24:54,18:24:54,14718,33,,0,0,11212.88,0
116050032,18:25:26,18:25:26,14722,34,,0,0,11394.84,0
116050032,18:27:00,18:27:00,20579,35,,0,0,11911.99,1
116050032,18:27:19,18:27:19,20580,36,,0,0,12024.69,0
116050032,18:27:59,18:27:59,14024,37,,0,0,12253.75,0
116050032,18:28:59,18:28:59,14022,38,,0,0,12603.50,0
116050032,18:30:00,18:30:00,14020,39,,0,0,12955.63,0
116050032,18:30:54,18:30:54,13527,40,,0,0,13270.55,0
116050032,18:31:37,18:31:37,13525,41,,0,0,13520.46,0
116050032,18:32:00,18:32:00,23209,42,,0,0,13639.71,1
116050032,18:32:27,18:32:27,23210,43,,0,0,13839.00,0
116050032,18:32:53,18:32:53,23249,44,,0,0,14026.99,0
116050032,18:34:00,18:34:00,35011,45,,1,0,14480.20,1
116050033,16:50:00,16:50:00,34479,1,,0,1,59.06,1
116050033,16:51:19,16:51:19,14632,2,,0,0,464.71,0
116050033,16:52:08,16:52:08,13071,3,,0,0,756.77,0
116050033,16:56:08,16:56:08,11290,4,,0,0,2164.67,0
116050033,16:58:05,16:58:05,11297,5,,0,0,2863.05,0
116050033,16:58:52,16:58:52,11270,6,,0,0,3145.68,0
116050033,16:59:24,16:59:24,11277,7,,0,0,3335.89,0
116050033,17:00:00,17:00:00,13148,8,,0,0,3531.60,1
116050033,17:00:24,17:00:24,19283,9,,0,0,3688.43,0
116050033,17:01:35,17:01:35,17409,10,,0,0,4139.03,0
116050033,17:02:14,17:02:14,17408,11,,0,0,4385.30,0
116050033,17:03:00,17:03:00,11103,12,,0,0,4675.58,0
116050033,17:05:25,17:05:25,34428,13,,0,0,5601.55,0
116050033,17:06:30,17:06:30,17119,14,,0,0,6019.15,0
116050033,17:06:57,17:06:57,13431,15,,0,0,6190.74,0
116050033,17:07:15,17:07:15,14947,16,,0,0,6305.38,0
116050033,17:08:00,17:08:00,14946,17,,0,0,6574.99,1
116050033,17:09:01,17:09:01,14945,18,,0,0,6830.18,0
116050033,17:10:22,17:10:22,14944,19,,0,0,7168.00,0
116050033,17:11:35,17:11:35,14943,20,,0,0,7468.70,0
116050033,17:13:10,17:13:10,14942,21,,0,0,7860.75,0
116050033,17:14:10,17:14:10,12550,22,,0,0,8110.99,0
116050033,17:15:05,17:15:05,25203,23,,0,0,8337.05,0
116050033,17:15:44,17:15:44,12508,24,,0,0,8499.79,0
116050033,17:16:29,17:16:29,21165,25,,0,0,8685.75,0
116050033,17:17:22,17:17:22,21166,26,,0,0,8908.55,0
116050033,17:18:12,17:18:12,21167,27,,0,0,9118.36,0
116050033,17:20:00,17:20:00,17740,28,,0,0,9540.81,1
116050033,17:20:53,17:20:53,17741,29,,0,0,9843.07,0
116050033,17:22:25,17:22:25,14723,30,,0,0,10364.29,0
116050033,17:23:21,17:23:21,14720,31,,0,0,10683.16,0
116050033,17:24:00,17:24:00,14719,32,,0,0,10905.57,0
116050033,17:24:54,17:24:54,14718,33,,0,0,11212.88,0
116050033,17:25:26,17:25:26,14722,34,,0,0,11394.84,0
116050033,17:27:00,17:27:00,20579,35,,0,0,11911.99,1
116050033,17:27:19,17:27:19,20580,36,,0,0,12024.69,0
116050033,17:27:59,17:27:59,14024,37,,0,0,12253.75,0
116050033,17:28:59,17:28:59,14022,38,,0,0,12603.50,0
116050033,17:30:00,17:30:00,14020,39,,0,0,12955.63,0
116050033,17:30:54,17:30:54,13527,40,,0,0,13270.55,0
116050033,17:31:37,17:31:37,13525,41,,0,0,13520.46,0
116050033,17:32:00,17:32:00,23209,42,,0,0,13639.71,1
116050033,17:32:27,17:32:27,23210,43,,0,0,13839.00,0
116050033,17:32:53,17:32:53,23249,44,,0,0,14026.99,0
116050033,17:34:00,17:34:00,35011,45,,1,0,14480.20,1
116050034,15:50:00,15:50:00,34479,1,,0,1,59.06,1
116050034,15:51:27,15:51:27,14632,2,,0,0,464.71,0
116050034,15:52:21,15:52:21,13071,3,,0,0,756.77,0
116050034,15:56:45,15:56:45,11290,4,,0,0,2164.67,0
116050034,15:58:54,15:58:54,11297,5,,0,0,2863.05,0
116050034,15:59:46,15:59:46,11270,6,,0,0,3145.68,0
116050034,16:00:21,16:00:21,11277,7,,0,0,3335.89,0
116050034,16:01:00,16:01:00,13148,8,,0,0,3531.60,1
116050034,16:01:24,16:01:24,19283,9,,0,0,3688.43,0
116050034,16:02:35,16:02:35,17409,10,,0,0,4139.03,0
116050034,16:03:14,16:03:14,17408,11,,0,0,4385.30,0
116050034,16:04:00,16:04:00,11103,12,,0,0,4675.58,0
116050034,16:06:25,16:06:25,34428,13,,0,0,5601.55,0
116050034,16:07:30,16:07:30,17119,14,,0,0,6019.15,0
116050034,16:07:57,16:07:57,13431,15,,0,0,6190.74,0
116050034,16:08:15,16:08:15,14947,16,,0,0,6305.38,0
116050034,16:09:00,16:09:00,14946,17,,0,0,6574.99,1
116050034,16:10:01,16:10:01,14945,18,,0,0,6830.18,0
116050034,16:11:22,16:11:22,14944,19,,0,0,7168.00,0
116050034,16:12:35,16:12:35,14943,20,,0,0,7468.70,0
116050034,16:14:10,16:14:10,14942,21,,0,0,7860.75,0
116050034,16:15:10,16:15:10,12550,22,,0,0,8110.99,0
116050034,16:16:05,16:16:05,25203,23,,0,0,8337.05,0
116050034,16:16:44,16:16:44,12508,24,,0,0,8499.79,0
116050034,16:17:29,16:17:29,21165,25,,0,0,8685.75,0
116050034,16:18:22,16:18:22,21166,26,,0,0,8908.55,0
116050034,16:19:12,16:19:12,21167,27,,0,0,9118.36,0
116050034,16:21:00,16:21:00,17740,28,,0,0,9540.81,1
116050034,16:21:53,16:21:53,17741,29,,0,0,9843.07,0
116050034,16:23:25,16:23:25,14723,30,,0,0,10364.29,0
116050034,16:24:21,16:24:21,14720,31,,0,0,10683.16,0
116050034,16:25:00,16:25:00,14719,32,,0,0,10905.57,0
116050034,16:25:54,16:25:54,14718,33,,0,0,11212.88,0
116050034,16:26:26,16:26:26,14722,34,,0,0,11394.84,0
116050034,16:28:00,16:28:00,20579,35,,0,0,11911.99,1
116050034,16:28:19,16:28:19,20580,36,,0,0,12024.69,0
116050034,16:28:59,16:28:59,14024,37,,0,0,12253.75,0
116050034,16:29:59,16:29:59,14022,38,,0,0,12603.50,0
116050034,16:31:00,16:31:00,14020,39,,0,0,12955.63,0
116050034,16:31:54,16:31:54,13527,40,,0,0,13270.55,0
116050034,16:32:37,16:32:37,13525,41,,0,0,13520.46,0
116050034,16:33:00,16:33:00,23209,42,,0,0,13639.71,1
116050034,16:33:27,16:33:27,23210,43,,0,0,13839.00,0
116050034,16:33:53,16:33:53,23249,44,,0,0,14026.99,0
116050034,16:35:00,16:35:00,35011,45,,1,0,14480.20,1
116050035,14:49:00,14:49:00,34479,1,,0,1,59.06,1
116050035,14:50:27,14:50:27,14632,2,,0,0,464.71,0
116050035,14:51:21,14:51:21,13071,3,,0,0,756.77,0
116050035,14:55:45,14:55:45,11290,4,,0,0,2164.67,0
116050035,14:57:54,14:57:54,11297,5,,0,0,2863.05,0
116050035,14:58:46,14:58:46,11270,6,,0,0,3145.68,0
116050035,14:59:21,14:59:21,11277,7,,0,0,3335.89,0
116050035,15:00:00,15:00:00,13148,8,,0,0,3531.60,1
116050035,15:00:24,15:00:24,19283,9,,0,0,3688.43,0
116050035,15:01:35,15:01:35,17409,10,,0,0,4139.03,0
116050035,15:02:14,15:02:14,17408,11,,0,0,4385.30,0
116050035,15:03:00,15:03:00,11103,12,,0,0,4675.58,0
116050035,15:05:25,15:05:25,34428,13,,0,0,5601.55,0
116050035,15:06:30,15:06:30,17119,14,,0,0,6019.15,0
116050035,15:06:57,15:06:57,13431,15,,0,0,6190.74,0
116050035,15:07:15,15:07:15,14947,16,,0,0,6305.38,0
116050035,15:08:00,15:08:00,14946,17,,0,0,6574.99,1
116050035,15:08:56,15:08:56,14945,18,,0,0,6830.18,0
116050035,15:10:10,15:10:10,14944,19,,0,0,7168.00,0
116050035,15:11:16,15:11:16,14943,20,,0,0,7468.70,0
116050035,15:12:43,15:12:43,14942,21,,0,0,7860.75,0
116050035,15:13:38,15:13:38,12550,22,,0,0,8110.99,0
116050035,15:14:28,15:14:28,25203,23,,0,0,8337.05,0
116050035,15:15:04,15:15:04,12508,24,,0,0,8499.79,0
116050035,15:15:45,15:15:45,21165,25,,0,0,8685.75,0
116050035,15:16:34,15:16:34,21166,26,,0,0,8908.55,0
116050035,15:17:20,15:17:20,21167,27,,0,0,9118.36,0
116050035,15:19:00,15:19:00,17740,28,,0,0,9540.81,1
116050035,15:20:00,15:20:00,17741,29,,0,0,9843.07,0
116050035,15:21:45,15:21:45,14723,30,,0,0,10364.29,0
116050035,15:22:49,15:22:49,14720,31,,0,0,10683.16,0
116050035,15:23:34,15:23:34,14719,32,,0,0,10905.57,0
116050035,15:24:36,15:24:36,14718,33,,0,0,11212.88,0
116050035,15:25:13,15:25:13,14722,34,,0,0,11394.84,0
116050035,15:27:00,15:27:00,20579,35,,0,0,11911.99,1
116050035,15:27:19,15:27:19,20580,36,,0,0,12024.69,0
116050035,15:27:59,15:27:59,14024,37,,0,0,12253.75,0
116050035,15:28:59,15:28:59,14022,38,,0,0,12603.50,0
116050035,15:30:00,15:30:00,14020,39,,0,0,12955.63,0
116050035,15:30:54,15:30:54,13527,40,,0,0,13270.55,0
116050035,15:31:37,15:31:37,13525,41,,0,0,13520.46,0
116050035,15:32:00,15:32:00,23209,42,,0,0,13639.71,1
116050035,15:32:27,15:32:27,23210,43,,0,0,13839.00,0
116050035,15:32:53,15:32:53,23249,44,,0,0,14026.99,0
116050035,15:34:00,15:34:00,35011,45,,1,0,14480.20,1
116050036,13:50:00,13:50:00,34479,1,,0,1,59.06,1
116050036,13:51:35,13:51:35,14632,2,,0,0,464.71,0
116050036,13:52:34,13:52:34,13071,3,,0,0,756.77,0
116050036,13:57:22,13:57:22,11290,4,,0,0,2164.67,0
116050036,13:59:43,13:59:43,11297,5,,0,0,2863.05,0
116050036,14:00:40,14:00:40,11270,6,,0,0,3145.68,0
116050036,14:01:18,14:01:18,11277,7,,0,0,3335.89,0
116050036,14:02:00,14:02:00,13148,8,,0,0,3531.60,1
116050036,14:02:24,14:02:24,19283,9,,0,0,3688.43,0
116050036,14:03:35,14:03:35,17409,10,,0,0,4139.03,0
116050036,14:04:14,14:04:14,17408,11,,0,0,4385.30,0
116050036,14:05:00,14:05:00,11103,12,,0,0,4675.58,0
116050036,14:07:25,14:07:25,34428,13,,0,0,5601.55,0
116050036,14:08:30,14:08:30,17119,14,,0,0,6019.15,0
116050036,14:08:57,14:08:57,13431,15,,0,0,6190.74,0
116050036,14:09:15,14:09:15,14947,16,,0,0,6305.38,0
116050036,14:10:00,14:10:00,14946,17,,0,0,6574.99,1
116050036,14:10:56,14:10:56,14945,18,,0,0,6830.18,0
116050036,14:12:10,14:12:10,14944,19,,0,0,7168.00,0
116050036,14:13:16,14:13:16,14943,20,,0,0,7468.70,0
116050036,14:14:43,14:14:43,14942,21,,0,0,7860.75,0
116050036,14:15:38,14:15:38,12550,22,,0,0,8110.99,0
116050036,14:16:28,14:16:28,25203,23,,0,0,8337.05,0
116050036,14:17:04,14:17:04,12508,24,,0,0,8499.79,0
116050036,14:17:45,14:17:45,21165,25,,0,0,8685.75,0
116050036,14:18:34,14:18:34,21166,26,,0,0,8908.55,0
116050036,14:19:20,14:19:20,21167,27,,0,0,9118.36,0
116050036,14:21:00,14:21:00,17740,28,,0,0,9540.81,1
116050036,14:22:00,14:22:00,17741,29,,0,0,9843.07,0
116050036,14:23:45,14:23:45,14723,30,,0,0,10364.29,0
116050036,14:24:49,14:24:49,14720,31,,0,0,10683.16,0
116050036,14:25:34,14:25:34,14719,32,,0,0,10905.57,0
116050036,14:26:36,14:26:36,14718,33,,0,0,11212.88,0
116050036,14:27:13,14:27:13,14722,34,,0,0,11394.84,0
116050036,14:29:00,14:29:00,20579,35,,0,0,11911.99,1
116050036,14:29:19,14:29:19,20580,36,,0,0,12024.69,0
116050036,14:29:59,14:29:59,14024,37,,0,0,12253.75,0
116050036,14:30:59,14:30:59,14022,38,,0,0,12603.50,0
116050036,14:32:00,14:32:00,14020,39,,0,0,12955.63,0
116050036,14:32:54,14:32:54,13527,40,,0,0,13270.55,0
116050036,14:33:37,14:33:37,13525,41,,0,0,13520.46,0
116050036,14:34:00,14:34:00,23209,42,,0,0,13639.71,1
116050036,14:34:27,14:34:27,23210,43,,0,0,13839.00,0
116050036,14:34:53,14:34:53,23249,44,,0,0,14026.99,0
116050036,14:36:00,14:36:00,35011,45,,1,0,14480.20,1
116050037,12:49:00,12:49:00,34479,1,,0,1,59.06,1
116050037,12:50:35,12:50:35,14632,2,,0,0,464.71,0
116050037,12:51:34,12:51:34,13071,3,,0,0,756.77,0
116050037,12:56:22,12:56:22,11290,4,,0,0,2164.67,0
116050037,12:58:43,12:58:43,11297,5,,0,0,2863.05,0
116050037,12:59:40,12:59:40,11270,6,,0,0,3145.68,0
116050037,13:00:18,13:00:18,11277,7,,0,0,3335.89,0
116050037,13:01:00,13:01:00,13148,8,,0,0,3531.60,1
116050037,13:01:24,13:01:24,19283,9,,0,0,3688.43,0
116050037,13:02:35,13:02:35,17409,10,,0,0,4139.03,0
116050037,13:03:14,13:03:14,17408,11,,0,0,4385.30,0
116050037,13:04:00,13:04:00,11103,12,,0,0,4675.58,0
116050037,13:06:25,13:06:25,34428,13,,0,0,5601.55,0
116050037,13:07:30,13:07:30,17119,14,,0,0,6019.15,0
116050037,13:07:57,13:07:57,13431,15,,0,0,6190.74,0
116050037,13:08:15,13:08:15,14947,16,,0,0,6305.38,0
116050037,13:09:00,13:09:00,14946,17,,0,0,6574.99,1
116050037,13:09:56,13:09:56,14945,18,,0,0,6830.18,0
116050037,13:11:10,13:11:10,14944,19,,0,0,7168.00,0
116050037,13:12:16,13:12:16,14943,20,,0,0,7468.70,0
116050037,13:13:43,13:13:43,14942,21,,0,0,7860.75,0
116050037,13:14:38,13:14:38,12550,22,,0,0,8110.99,0
116050037,13:15:28,13:15:28,25203,23,,0,0,8337.05,0
116050037,13:16:04,13:16:04,12508,24,,0,0,8499.79,0
116050037,13:16:45,13:16:45,21165,25,,0,0,8685.75,0
116050037,13:17:34,13:17:34,21166,26,,0,0,8908.55,0
116050037,13:18:20,13:18:20,21167,27,,0,0,9118.36,0
116050037,13:20:00,13:20:00,17740,28,,0,0,9540.81,1
116050037,13:21:00,13:21:00,17741,29,,0,0,9843.07,0
116050037,13:22:45,13:22:45,14723,30,,0,0,10364.29,0
116050037,13:23:49,13:23:49,14720,31,,0,0,10683.16,0
116050037,13:24:34,13:24:34,14719,32,,0,0,10905.57,0
116050037,13:25:36,13:25:36,14718,33,,0,0,11212.88,0
116050037,13:26:13,13:26:13,14722,34,,0,0,11394.84,0
116050037,13:28:00,13:28:00,20579,35,,0,0,11911.99,1
116050037,13:28:19,13:28:19,20580,36,,0,0,12024.69,0
116050037,13:28:59,13:28:59,14024,37,,0,0,12253.75,0
116050037,13:29:59,13:29:59,14022,38,,0,0,12603.50,0
116050037,13:31:00,13:31:00,14020,39,,0,0,12955.63,0
116050037,13:31:54,13:31:54,13527,40,,0,0,13270.55,0
116050037,13:32:37,13:32:37,13525,41,,0,0,13520.46,0
116050037,13:33:00,13:33:00,23209,42,,0,0,13639.71,1
116050037,13:33:27,13:33:27,23210,43,,0,0,13839.00,0
116050037,13:33:53,13:33:53,23249,44,,0,0,14026.99,0
116050037,13:35:00,13:35:00,35011,45,,1,0,14480.20,1
116050038,11:49:00,11:49:00,34479,1,,0,1,59.06,1
116050038,11:50:27,11:50:27,14632,2,,0,0,464.71,0
116050038,11:51:21,11:51:21,13071,3,,0,0,756.77,0
116050038,11:55:45,11:55:45,11290,4,,0,0,2164.67,0
116050038,11:57:54,11:57:54,11297,5,,0,0,2863.05,0
116050038,11:58:46,11:58:46,11270,6,,0,0,3145.68,0
116050038,11:59:21,11:59:21,11277,7,,0,0,3335.89,0
116050038,12:00:00,12:00:00,13148,8,,0,0,3531.60,1
116050038,12:00:24,12:00:24,19283,9,,0,0,3688.43,0
116050038,12:01:35,12:01:35,17409,10,,0,0,4139.03,0
116050038,12:02:14,12:02:14,17408,11,,0,0,4385.30,0
116050038,12:03:00,12:03:00,11103,12,,0,0,4675.58,0
116050038,12:05:25,12:05:25,34428,13,,0,0,5601.55,0
116050038,12:06:30,12:06:30,17119,14,,0,0,6019.15,0
116050038,12:06:57,12:06:57,13431,15,,0,0,6190.74,0
116050038,12:07:15,12:07:15,14947,16,,0,0,6305.38,0
116050038,12:08:00,12:08:00,14946,17,,0,0,6574.99,1
116050038,12:08:56,12:08:56,14945,18,,0,0,6830.18,0
116050038,12:10:10,12:10:10,14944,19,,0,0,7168.00,0
116050038,12:11:16,12:11:16,14943,20,,0,0,7468.70,0
116050038,12:12:43,12:12:43,14942,21,,0,0,7860.75,0
116050038,12:13:38,12:13:38,12550,22,,0,0,8110.99,0
116050038,12:14:28,12:14:28,25203,23,,0,0,8337.05,0
116050038,12:15:04,12:15:04,12508,24,,0,0,8499.79,0
116050038,12:15:45,12:15:45,21165,25,,0,0,8685.75,0
116050038,12:16:34,12:16:34,21166,26,,0,0,8908.55,0
116050038,12:17:20,12:17:20,21167,27,,0,0,9118.36,0
116050038,12:19:00,12:19:00,17740,28,,0,0,9540.81,1
116050038,12:20:00,12:20:00,17741,29,,0,0,9843.07,0
116050038,12:21:45,12:21:45,14723,30,,0,0,10364.29,0
116050038,12:22:49,12:22:49,14720,31,,0,0,10683.16,0
116050038,12:23:34,12:23:34,14719,32,,0,0,10905.57,0
116050038,12:24:36,12:24:36,14718,33,,0,0,11212.88,0
116050038,12:25:13,12:25:13,14722,34,,0,0,11394.84,0
116050038,12:27:00,12:27:00,20579,35,,0,0,11911.99,1
116050038,12:27:19,12:27:19,20580,36,,0,0,12024.69,0
116050038,12:27:59,12:27:59,14024,37,,0,0,12253.75,0
116050038,12:28:59,12:28:59,14022,38,,0,0,12603.50,0
116050038,12:30:00,12:30:00,14020,39,,0,0,12955.63,0
116050038,12:30:54,12:30:54,13527,40,,0,0,13270.55,0
116050038,12:31:37,12:31:37,13525,41,,0,0,13520.46,0
116050038,12:32:00,12:32:00,23209,42,,0,0,13639.71,1
116050038,12:32:27,12:32:27,23210,43,,0,0,13839.00,0
116050038,12:32:53,12:32:53,23249,44,,0,0,14026.99,0
116050038,12:34:00,12:34:00,35011,45,,1,0,14480.20,1
116050039,10:50:00,10:50:00,34479,1,,0,1,59.06,1
116050039,10:51:27,10:51:27,14632,2,,0,0,464.71,0
116050039,10:52:21,10:52:21,13071,3,,0,0,756.77,0
116050039,10:56:45,10:56:45,11290,4,,0,0,2164.67,0
116050039,10:58:54,10:58:54,11297,5,,0,0,2863.05,0
116050039,10:59:46,10:59:46,11270,6,,0,0,3145.68,0
116050039,11:00:21,11:00:21,11277,7,,0,0,3335.89,0
116050039,11:01:00,11:01:00,13148,8,,0,0,3531.60,1
116050039,11:01:24,11:01:24,19283,9,,0,0,3688.43,0
116050039,11:02:35,11:02:35,17409,10,,0,0,4139.03,0
116050039,11:03:14,11:03:14,17408,11,,0,0,4385.30,0
116050039,11:04:00,11:04:00,11103,12,,0,0,4675.58,0
116050039,11:06:25,11:06:25,34428,13,,0,0,5601.55,0
116050039,11:07:30,11:07:30,17119,14,,0,0,6019.15,0
116050039,11:07:57,11:07:57,13431,15,,0,0,6190.74,0
116050039,11:08:15,11:08:15,14947,16,,0,0,6305.38,0
116050039,11:09:00,11:09:00,14946,17,,0,0,6574.99,1
116050039,11:09:56,11:09:56,14945,18,,0,0,6830.18,0
116050039,11:11:10,11:11:10,14944,19,,0,0,7168.00,0
116050039,11:12:16,11:12:16,14943,20,,0,0,7468.70,0
116050039,11:13:43,11:13:43,14942,21,,0,0,7860.75,0
116050039,11:14:38,11:14:38,12550,22,,0,0,8110.99,0
116050039,11:15:28,11:15:28,25203,23,,0,0,8337.05,0
116050039,11:16:04,11:16:04,12508,24,,0,0,8499.79,0
116050039,11:16:45,11:16:45,21165,25,,0,0,8685.75,0
116050039,11:17:34,11:17:34,21166,26,,0,0,8908.55,0
116050039,11:18:20,11:18:20,21167,27,,0,0,9118.36,0
116050039,11:20:00,11:20:00,17740,28,,0,0,9540.81,1
116050039,11:21:00,11:21:00,17741,29,,0,0,9843.07,0
116050039,11:22:45,11:22:45,14723,30,,0,0,10364.29,0
116050039,11:23:49,11:23:49,14720,31,,0,0,10683.16,0
116050039,11:24:34,11:24:34,14719,32,,0,0,10905.57,0
116050039,11:25:36,11:25:36,14718,33,,0,0,11212.88,0
116050039,11:26:13,11:26:13,14722,34,,0,0,11394.84,0
116050039,11:28:00,11:28:00,20579,35,,0,0,11911.99,1
116050039,11:28:19,11:28:19,20580,36,,0,0,12024.69,0
116050039,11:28:59,11:28:59,14024,37,,0,0,12253.75,0
116050039,11:29:59,11:29:59,14022,38,,0,0,12603.50,0
116050039,11:31:00,11:31:00,14020,39,,0,0,12955.63,0
116050039,11:31:54,11:31:54,13527,40,,0,0,13270.55,0
116050039,11:32:37,11:32:37,13525,41,,0,0,13520.46,0
116050039,11:33:00,11:33:00,23209,42,,0,0,13639.71,1
116050039,11:33:27,11:33:27,23210,43,,0,0,13839.00,0
116050039,11:33:53,11:33:53,23249,44,,0,0,14026.99,0
116050039,11:35:00,11:35:00,35011,45,,1,0,14480.20,1
116050040,09:50:00,09:50:00,34479,1,,0,1,59.06,1
116050040,09:51:27,09:51:27,14632,2,,0,0,464.71,0
116050040,09:52:21,09:52:21,13071,3,,0,0,756.77,0
116050040,09:56:45,09:56:45,11290,4,,0,0,2164.67,0
116050040,09:58:54,09:58:54,11297,5,,0,0,2863.05,0
116050040,09:59:46,09:59:46,11270,6,,0,0,3145.68,0
116050040,10:00:21,10:00:21,11277,7,,0,0,3335.89,0
116050040,10:01:00,10:01:00,13148,8,,0,0,3531.60,1
116050040,10:01:24,10:01:24,19283,9,,0,0,3688.43,0
116050040,10:02:35,10:02:35,17409,10,,0,0,4139.03,0
116050040,10:03:14,10:03:14,17408,11,,0,0,4385.30,0
116050040,10:04:00,10:04:00,11103,12,,0,0,4675.58,0
116050040,10:06:25,10:06:25,34428,13,,0,0,5601.55,0
116050040,10:07:30,10:07:30,17119,14,,0,0,6019.15,0
116050040,10:07:57,10:07:57,13431,15,,0,0,6190.74,0
116050040,10:08:15,10:08:15,14947,16,,0,0,6305.38,0
116050040,10:09:00,10:09:00,14946,17,,0,0,6574.99,1
116050040,10:09:51,10:09:51,14945,18,,0,0,6830.18,0
116050040,10:10:59,10:10:59,14944,19,,0,0,7168.00,0
116050040,10:11:59,10:11:59,14943,20,,0,0,7468.70,0
116050040,10:13:18,10:13:18,14942,21,,0,0,7860.75,0
116050040,10:14:08,10:14:08,12550,22,,0,0,8110.99,0
116050040,10:14:54,10:14:54,25203,23,,0,0,8337.05,0
116050040,10:15:27,10:15:27,12508,24,,0,0,8499.79,0
116050040,10:16:04,10:16:04,21165,25,,0,0,8685.75,0
116050040,10:16:48,10:16:48,21166,26,,0,0,8908.55,0
116050040,10:17:30,10:17:30,21167,27,,0,0,9118.36,0
116050040,10:19:00,10:19:00,17740,28,,0,0,9540.81,1
116050040,10:19:53,10:19:53,17741,29,,0,0,9843.07,0
116050040,10:21:25,10:21:25,14723,30,,0,0,10364.29,0
116050040,10:22:21,10:22:21,14720,31,,0,0,10683.16,0
116050040,10:23:00,10:23:00,14719,32,,0,0,10905.57,0
116050040,10:23:54,10:23:54,14718,33,,0,0,11212.88,0
116050040,10:24:26,10:24:26,14722,34,,0,0,11394.84,0
116050040,10:26:00,10:26:00,20579,35,,0,0,11911.99,1
116050040,10:26:19,10:26:19,20580,36,,0,0,12024.69,0
116050040,10:26:59,10:26:59,14024,37,,0,0,12253.75,0
116050040,10:27:59,10:27:59,14022,38,,0,0,12603.50,0
116050040,10:29:00,10:29:00,14020,39,,0,0,12955.63,0
116050040,10:29:54,10:29:54,13527,40,,0,0,13270.55,0
116050040,10:30:37,10:30:37,13525,41,,0,0,13520.46,0
116050040,10:31:00,10:31:00,23209,42,,0,0,13639.71,1
116050040,10:31:27,10:31:27,23210,43,,0,0,13839.00,0
116050040,10:31:53,10:31:53,23249,44,,0,0,14026.99,0
116050040,10:33:00,10:33:00,35011,45,,1,0,14480.20,1
116050041,08:51:00,08:51:00,34479,1,,0,1,59.06,1
116050041,08:52:27,08:52:27,14632,2,,0,0,464.71,0
116050041,08:53:21,08:53:21,13071,3,,0,0,756.77,0
116050041,08:57:45,08:57:45,11290,4,,0,0,2164.67,0
116050041,08:59:54,08:59:54,11297,5,,0,0,2863.05,0
116050041,09:00:46,09:00:46,11270,6,,0,0,3145.68,0
116050041,09:01:21,09:01:21,11277,7,,0,0,3335.89,0
116050041,09:02:00,09:02:00,13148,8,,0,0,3531.60,1
116050041,09:02:24,09:02:24,19283,9,,0,0,3688.43,0
116050041,09:03:35,09:03:35,17409,10,,0,0,4139.03,0
116050041,09:04:14,09:04:14,17408,11,,0,0,4385.30,0
116050041,09:05:00,09:05:00,11103,12,,0,0,4675.58,0
116050041,09:07:25,09:07:25,34428,13,,0,0,5601.55,0
116050041,09:08:30,09:08:30,17119,14,,0,0,6019.15,0
116050041,09:08:57,09:08:57,13431,15,,0,0,6190.74,0
116050041,09:09:15,09:09:15,14947,16,,0,0,6305.38,0
116050041,09:10:00,09:10:00,14946,17,,0,0,6574.99,1
116050041,09:10:51,09:10:51,14945,18,,0,0,6830.18,0
116050041,09:11:59,09:11:59,14944,19,,0,0,7168.00,0
116050041,09:12:59,09:12:59,14943,20,,0,0,7468.70,0
116050041,09:14:18,09:14:18,14942,21,,0,0,7860.75,0
116050041,09:15:08,09:15:08,12550,22,,0,0,8110.99,0
116050041,09:15:54,09:15:54,25203,23,,0,0,8337.05,0
116050041,09:16:27,09:16:27,12508,24,,0,0,8499.79,0
116050041,09:17:04,09:17:04,21165,25,,0,0,8685.75,0
116050041,09:17:48,09:17:48,21166,26,,0,0,8908.55,0
116050041,09:18:30,09:18:30,21167,27,,0,0,9118.36,0
116050041,09:20:00,09:20:00,17740,28,,0,0,9540.81,1
116050041,09:20:53,09:20:53,17741,29,,0,0,9843.07,0
116050041,09:22:25,09:22:25,14723,30,,0,0,10364.29,0
116050041,09:23:21,09:23:21,14720,31,,0,0,10683.16,0
116050041,09:24:00,09:24:00,14719,32,,0,0,10905.57,0
116050041,09:24:54,09:24:54,14718,33,,0,0,11212.88,0
116050041,09:25:26,09:25:26,14722,34,,0,0,11394.84,0
116050041,09:27:00,09:27:00,20579,35,,0,0,11911.99,1
116050041,09:27:19,09:27:19,20580,36,,0,0,12024.69,0
116050041,09:27:59,09:27:59,14024,37,,0,0,12253.75,0
116050041,09:28:59,09:28:59,14022,38,,0,0,12603.50,0
116050041,09:30:00,09:30:00,14020,39,,0,0,12955.63,0
116050041,09:30:54,09:30:54,13527,40,,0,0,13270.55,0
116050041,09:31:37,09:31:37,13525,41,,0,0,13520.46,0
116050041,09:32:00,09:32:00,23209,42,,0,0,13639.71,1
116050041,09:32:27,09:32:27,23210,43,,0,0,13839.00,0
116050041,09:32:53,09:32:53,23249,44,,0,0,14026.99,0
116050041,09:34:00,09:34:00,35011,45,,1,0,14480.20,1
116050042,07:51:00,07:51:00,34479,1,,0,1,59.06,1
116050042,07:52:19,07:52:19,14632,2,,0,0,464.71,0
116050042,07:53:08,07:53:08,13071,3,,0,0,756.77,0
116050042,07:57:08,07:57:08,11290,4,,0,0,2164.67,0
116050042,07:59:05,07:59:05,11297,5,,0,0,2863.05,0
116050042,07:59:52,07:59:52,11270,6,,0,0,3145.68,0
116050042,08:00:24,08:00:24,11277,7,,0,0,3335.89,0
116050042,08:01:00,08:01:00,13148,8,,0,0,3531.60,1
116050042,08:01:21,08:01:21,19283,9,,0,0,3688.43,0
116050042,08:02:23,08:02:23,17409,10,,0,0,4139.03,0
116050042,08:02:57,08:02:57,17408,11,,0,0,4385.30,0
116050042,08:03:37,08:03:37,11103,12,,0,0,4675.58,0
116050042,08:05:44,08:05:44,34428,13,,0,0,5601.55,0
116050042,08:06:41,08:06:41,17119,14,,0,0,6019.15,0
116050042,08:07:04,08:07:04,13431,15,,0,0,6190.74,0
116050042,08:07:19,08:07:19,14947,16,,0,0,6305.38,0
116050042,08:08:00,08:08:00,14946,17,,0,0,6574.99,1
116050042,08:08:46,08:08:46,14945,18,,0,0,6830.18,0
116050042,08:09:47,08:09:47,14944,19,,0,0,7168.00,0
116050042,08:10:41,08:10:41,14943,20,,0,0,7468.70,0
116050042,08:11:52,08:11:52,14942,21,,0,0,7860.75,0
116050042,08:12:37,08:12:37,12550,22,,0,0,8110.99,0
116050042,08:13:18,08:13:18,25203,23,,0,0,8337.05,0
116050042,08:13:47,08:13:47,12508,24,,0,0,8499.79,0
116050042,08:14:20,08:14:20,21165,25,,0,0,8685.75,0
116050042,08:15:00,08:15:00,21166,26,,0,0,8908.55,0
116050042,08:15:38,08:15:38,21167,27,,0,0,9118.36,0
116050042,08:17:00,08:17:00,17740,28,,0,0,9540.81,1
116050042,08:17:38,08:17:38,17741,29,,0,0,9843.07,0
116050042,08:18:43,08:18:43,14723,30,,0,0,10364.29,0
116050042,08:19:23,08:19:23,14720,31,,0,0,10683.16,0
116050042,08:19:51,08:19:51,14719,32,,0,0,10905.57,0
116050042,08:20:30,08:20:30,14718,33,,0,0,11212.88,0
116050042,08:20:53,08:20:53,14722,34,,0,0,11394.84,0
116050042,08:22:00,08:22:00,20579,35,,0,0,11911.99,1
116050042,08:22:19,08:22:19,20580,36,,0,0,12024.69,0
116050042,08:22:59,08:22:59,14024,37,,0,0,12253.75,0
116050042,08:23:59,08:23:59,14022,38,,0,0,12603.50,0
116050042,08:25:00,08:25:00,14020,39,,0,0,12955.63,0
116050042,08:25:54,08:25:54,13527,40,,0,0,13270.55,0
116050042,08:26:37,08:26:37,13525,41,,0,0,13520.46,0
116050042,08:27:00,08:27:00,23209,42,,0,0,13639.71,1
116050042,08:27:27,08:27:27,23210,43,,0,0,13839.00,0
116050042,08:27:53,08:27:53,23249,44,,0,0,14026.99,0
116050042,08:29:00,08:29:00,35011,45,,1,0,14480.20,1
116050043,06:54:00,06:54:00,34479,1,,0,1,59.06,1
116050043,06:55:19,06:55:19,14632,2,,0,0,464.71,0
116050043,06:56:08,06:56:08,13071,3,,0,0,756.77,0
116050043,07:00:08,07:00:08,11290,4,,0,0,2164.67,0
116050043,07:02:05,07:02:05,11297,5,,0,0,2863.05,0
116050043,07:02:52,07:02:52,11270,6,,0,0,3145.68,0
116050043,07:03:24,07:03:24,11277,7,,0,0,3335.89,0
116050043,07:04:00,07:04:00,13148,8,,0,0,3531.60,1
116050043,07:04:21,07:04:21,19283,9,,0,0,3688.43,0
116050043,07:05:23,07:05:23,17409,10,,0,0,4139.03,0
116050043,07:05:57,07:05:57,17408,11,,0,0,4385.30,0
116050043,07:06:37,07:06:37,11103,12,,0,0,4675.58,0
116050043,07:08:44,07:08:44,34428,13,,0,0,5601.55,0
116050043,07:09:41,07:09:41,17119,14,,0,0,6019.15,0
116050043,07:10:04,07:10:04,13431,15,,0,0,6190.74,0
116050043,07:10:19,07:10:19,14947,16,,0,0,6305.38,0
116050043,07:11:00,07:11:00,14946,17,,0,0,6574.99,1
116050043,07:11:46,07:11:46,14945,18,,0,0,6830.18,0
116050043,07:12:47,07:12:47,14944,19,,0,0,7168.00,0
116050043,07:13:41,07:13:41,14943,20,,0,0,7468.70,0
116050043,07:14:52,07:14:52,14942,21,,0,0,7860.75,0
116050043,07:15:37,07:15:37,12550,22,,0,0,8110.99,0
116050043,07:16:18,07:16:18,25203,23,,0,0,8337.05,0
116050043,07:16:47,07:16:47,12508,24,,0,0,8499.79,0
116050043,07:17:20,07:17:20,21165,25,,0,0,8685.75,0
116050043,07:18:00,07:18:00,21166,26,,0,0,8908.55,0
116050043,07:18:38,07:18:38,21167,27,,0,0,9118.36,0
116050043,07:20:00,07:20:00,17740,28,,0,0,9540.81,1
116050043,07:20:38,07:20:38,17741,29,,0,0,9843.07,0
116050043,07:21:43,07:21:43,14723,30,,0,0,10364.29,0
116050043,07:22:23,07:22:23,14720,31,,0,0,10683.16,0
116050043,07:22:51,07:22:51,14719,32,,0,0,10905.57,0
116050043,07:23:30,07:23:30,14718,33,,0,0,11212.88,0
116050043,07:23:53,07:23:53,14722,34,,0,0,11394.84,0
116050043,07:25:00,07:25:00,20579,35,,0,0,11911.99,1
116050043,07:25:19,07:25:19,20580,36,,0,0,12024.69,0
116050043,07:25:59,07:25:59,14024,37,,0,0,12253.75,0
116050043,07:26:59,07:26:59,14022,38,,0,0,12603.50,0
116050043,07:28:00,07:28:00,14020,39,,0,0,12955.63,0
116050043,07:28:54,07:28:54,13527,40,,0,0,13270.55,0
116050043,07:29:37,07:29:37,13525,41,,0,0,13520.46,0
116050043,07:30:00,07:30:00,23209,42,,0,0,13639.71,1
116050043,07:30:27,07:30:27,23210,43,,0,0,13839.00,0
116050043,07:30:53,07:30:53,23249,44,,0,0,14026.99,0
116050043,07:32:00,07:32:00,35011,45,,1,0,14480.20,1
116050044,05:54:00,05:54:00,34479,1,,0,1,59.06,1
116050044,05:55:19,05:55:19,14632,2,,0,0,464.71,0
116050044,05:56:08,05:56:08,13071,3,,0,0,756.77,0
116050044,06:00:08,06:00:08,11290,4,,0,0,2164.67,0
116050044,06:02:05,06:02:05,11297,5,,0,0,2863.05,0
116050044,06:02:52,06:02:52,11270,6,,0,0,3145.68,0
116050044,06:03:24,06:03:24,11277,7,,0,0,3335.89,0
116050044,06:04:00,06:04:00,13148,8,,0,0,3531.60,1
116050044,06:04:21,06:04:21,19283,9,,0,0,3688.43,0
116050044,06:05:23,06:05:23,17409,10,,0,0,4139.03,0
116050044,06:05:57,06:05:57,17408,11,,0,0,4385.30,0
116050044,06:06:37,06:06:37,11103,12,,0,0,4675.58,0
116050044,06:08:44,06:08:44,34428,13,,0,0,5601.55,0
116050044,06:09:41,06:09:41,17119,14,,0,0,6019.15,0
116050044,06:10:04,06:10:04,13431,15,,0,0,6190.74,0
116050044,06:10:19,06:10:19,14947,16,,0,0,6305.38,0
116050044,06:11:00,06:11:00,14946,17,,0,0,6574.99,1
116050044,06:11:46,06:11:46,14945,18,,0,0,6830.18,0
116050044,06:12:47,06:12:47,14944,19,,0,0,7168.00,0
116050044,06:13:41,06:13:41,14943,20,,0,0,7468.70,0
116050044,06:14:52,06:14:52,14942,21,,0,0,7860.75,0
116050044,06:15:37,06:15:37,12550,22,,0,0,8110.99,0
116050044,06:16:18,06:16:18,25203,23,,0,0,8337.05,0
116050044,06:16:47,06:16:47,12508,24,,0,0,8499.79,0
116050044,06:17:20,06:17:20,21165,25,,0,0,8685.75,0
116050044,06:18:00,06:18:00,21166,26,,0,0,8908.55,0
116050044,06:18:38,06:18:38,21167,27,,0,0,9118.36,0
116050044,06:20:00,06:20:00,17740,28,,0,0,9540.81,1
116050044,06:20:38,06:20:38,17741,29,,0,0,9843.07,0
116050044,06:21:43,06:21:43,14723,30,,0,0,10364.29,0
116050044,06:22:23,06:22:23,14720,31,,0,0,10683.16,0
116050044,06:22:51,06:22:51,14719,32,,0,0,10905.57,0
116050044,06:23:30,06:23:30,14718,33,,0,0,11212.88,0
116050044,06:23:53,06:23:53,14722,34,,0,0,11394.84,0
116050044,06:25:00,06:25:00,20579,35,,0,0,11911.99,1
116050044,06:25:19,06:25:19,20580,36,,0,0,12024.69,0
116050044,06:25:59,06:25:59,14024,37,,0,0,12253.75,0
116050044,06:26:59,06:26:59,14022,38,,0,0,12603.50,0
116050044,06:28:00,06:28:00,14020,39,,0,0,12955.63,0
116050044,06:28:54,06:28:54,13527,40,,0,0,13270.55,0
116050044,06:29:37,06:29:37,13525,41,,0,0,13520.46,0
116050044,06:30:00,06:30:00,23209,42,,0,0,13639.71,1
116050044,06:30:27,06:30:27,23210,43,,0,0,13839.00,0
116050044,06:30:53,06:30:53,23249,44,,0,0,14026.99,0
116050044,06:32:00,06:32:00,35011,45,,1,0,14480.20,1
116050045,04:54:00,04:54:00,34479,1,,0,1,59.06,1
116050045,04:55:19,04:55:19,14632,2,,0,0,464.71,0
116050045,04:56:08,04:56:08,13071,3,,0,0,756.77,0
116050045,05:00:08,05:00:08,11290,4,,0,0,2164.67,0
116050045,05:02:05,05:02:05,11297,5,,0,0,2863.05,0
116050045,05:02:52,05:02:52,11270,6,,0,0,3145.68,0
116050045,05:03:24,05:03:24,11277,7,,0,0,3335.89,0
116050045,05:04:00,05:04:00,13148,8,,0,0,3531.60,1
116050045,05:04:21,05:04:21,19283,9,,0,0,3688.43,0
116050045,05:05:23,05:05:23,17409,10,,0,0,4139.03,0
116050045,05:05:57,05:05:57,17408,11,,0,0,4385.30,0
116050045,05:06:37,05:06:37,11103,12,,0,0,4675.58,0
116050045,05:08:44,05:08:44,34428,13,,0,0,5601.55,0
116050045,05:09:41,05:09:41,17119,14,,0,0,6019.15,0
116050045,05:10:04,05:10:04,13431,15,,0,0,6190.74,0
116050045,05:10:19,05:10:19,14947,16,,0,0,6305.38,0
116050045,05:11:00,05:11:00,14946,17,,0,0,6574.99,1
116050045,05:11:46,05:11:46,14945,18,,0,0,6830.18,0
116050045,05:12:47,05:12:47,14944,19,,0,0,7168.00,0
116050045,05:13:41,05:13:41,14943,20,,0,0,7468.70,0
116050045,05:14:52,05:14:52,14942,21,,0,0,7860.75,0
116050045,05:15:37,05:15:37,12550,22,,0,0,8110.99,0
116050045,05:16:18,05:16:18,25203,23,,0,0,8337.05,0
116050045,05:16:47,05:16:47,12508,24,,0,0,8499.79,0
116050045,05:17:20,05:17:20,21165,25,,0,0,8685.75,0
116050045,05:18:00,05:18:00,21166,26,,0,0,8908.55,0
116050045,05:18:38,05:18:38,21167,27,,0,0,9118.36,0
116050045,05:20:00,05:20:00,17740,28,,0,0,9540.81,1
116050045,05:20:38,05:20:38,17741,29,,0,0,9843.07,0
116050045,05:21:43,05:21:43,14723,30,,0,0,10364.29,0
116050045,05:22:23,05:22:23,14720,31,,0,0,10683.16,0
116050045,05:22:51,05:22:51,14719,32,,0,0,10905.57,0
116050045,05:23:30,05:23:30,14718,33,,0,0,11212.88,0
116050045,05:23:53,05:23:53,14722,34,,0,0,11394.84,0
116050045,05:25:00,05:25:00,20579,35,,0,0,11911.99,1
116050045,05:25:19,05:25:19,20580,36,,0,0,12024.69,0
116050045,05:25:59,05:25:59,14024,37,,0,0,12253.75,0
116050045,05:26:59,05:26:59,14022,38,,0,0,12603.50,0
116050045,05:28:00,05:28:00,14020,39,,0,0,12955.63,0
116050045,05:28:54,05:28:54,13527,40,,0,0,13270.55,0
116050045,05:29:37,05:29:37,13525,41,,0,0,13520.46,0
116050045,05:30:00,05:30:00,23209,42,,0,0,13639.71,1
116050045,05:30:27,05:30:27,23210,43,,0,0,13839.00,0
116050045,05:30:53,05:30:53,23249,44,,0,0,14026.99,0
116050045,05:32:00,05:32:00,35011,45,,1,0,14480.20,1
116050046,22:48:00,22:48:00,35011,1,,0,1,52.16,1
116050046,22:49:45,22:49:45,34672,2,,0,0,528.24,0
116050046,22:51:43,22:51:43,23250,3,,0,0,1116.52,0
116050046,22:52:39,22:52:39,23212,4,,0,0,1394.93,0
116050046,22:53:10,22:53:10,23213,5,,0,0,1550.14,0
116050046,22:53:29,22:53:29,13526,6,,0,0,1648.40,0
116050046,22:54:17,22:54:17,19831,7,,0,0,1893.96,0
116050046,22:55:27,22:55:27,14019,8,,0,0,2243.47,0
116050046,22:56:40,22:56:40,14021,9,,0,0,2606.82,0
116050046,22:57:15,22:57:15,19832,10,,0,0,2780.92,0
116050046,22:57:52,22:57:52,14023,11,,0,0,2966.10,0
116050046,22:58:28,22:58:28,11721,12,,0,0,3145.49,0
116050046,22:59:00,22:59:00,11723,13,,0,0,3288.40,1
116050046,22:59:53,22:59:53,16421,14,,0,0,3508.39,0
116050046,23:02:02,23:02:02,16418,15,,0,0,4038.64,0
116050046,23:03:37,23:03:37,16420,16,,0,0,4431.16,0
116050046,23:04:24,23:04:24,14721,17,,0,0,4626.89,0
116050046,23:05:13,23:05:13,14724,18,,0,0,4825.83,0
116050046,23:07:36,23:07:36,17759,19,,0,0,5418.93,0
116050046,23:08:45,23:08:45,17760,20,,0,0,5706.58,0
116050046,23:10:00,23:10:00,17761,21,,0,0,5996.66,1
116050046,23:10:37,23:10:37,17762,22,,0,0,6196.54,0
116050046,23:11:31,23:11:31,12437,23,,0,0,6488.68,0
116050046,23:12:21,23:12:21,12505,24,,0,0,6755.12,0
116050046,23:13:18,23:13:18,12549,25,,0,0,7061.53,0
116050046,23:14:20,23:14:20,35229,26,,0,0,7393.69,0
116050046,23:15:14,23:15:14,35230,27,,0,0,7686.82,0
116050046,23:16:05,23:16:05,35231,28,,0,0,7961.44,0
116050046,23:17:09,23:17:09,35232,29,,0,0,8306.05,0
116050046,23:18:00,23:18:00,35233,30,,0,0,8563.36,1
116050046,23:20:17,23:20:17,17120,31,,0,0,9542.22,0
116050046,23:21:10,23:21:10,11101,32,,0,0,9925.73,0
116050046,23:22:11,23:22:11,11104,33,,0,0,10369.91,0
116050046,23:22:32,23:22:32,14712,34,,0,0,10520.92,0
116050046,23:23:19,23:23:19,14713,35,,0,0,10861.25,0
116050046,23:24:05,23:24:05,14714,36,,0,0,11192.39,0
116050046,23:24:27,23:24:27,22864,37,,0,0,11353.16,0
116050046,23:25:00,23:25:00,13147,38,,0,0,11557.21,1
116050046,23:25:48,23:25:48,11276,39,,0,0,11827.59,0
116050046,23:26:21,23:26:21,11269,40,,0,0,12014.58,0
116050046,23:27:13,23:27:13,11298,41,,0,0,12308.97,0
116050046,23:29:09,23:29:09,11291,42,,0,0,12961.57,0
116050046,23:30:00,23:30:00,13073,43,,0,0,13229.47,1
116050046,23:32:02,23:32:02,21880,44,,0,0,14463.15,0
116050046,23:33:00,23:33:00,34479,45,,1,0,15032.70,1
116050047,21:48:00,21:48:00,35011,1,,0,1,52.16,1
116050047,21:49:45,21:49:45,34672,2,,0,0,528.24,0
116050047,21:51:43,21:51:43,23250,3,,0,0,1116.52,0
116050047,21:52:39,21:52:39,23212,4,,0,0,1394.93,0
116050047,21:53:10,21:53:10,23213,5,,0,0,1550.14,0
116050047,21:53:29,21:53:29,13526,6,,0,0,1648.40,0
116050047,21:54:17,21:54:17,19831,7,,0,0,1893.96,0
116050047,21:55:27,21:55:27,14019,8,,0,0,2243.47,0
116050047,21:56:40,21:56:40,14021,9,,0,0,2606.82,0
116050047,21:57:15,21:57:15,19832,10,,0,0,2780.92,0
116050047,21:57:52,21:57:52,14023,11,,0,0,2966.10,0
116050047,21:58:28,21:58:28,11721,12,,0,0,3145.49,0
116050047,21:59:00,21:59:00,11723,13,,0,0,3288.40,1
116050047,21:59:53,21:59:53,16421,14,,0,0,3508.39,0
116050047,22:02:02,22:02:02,16418,15,,0,0,4038.64,0
116050047,22:03:37,22:03:37,16420,16,,0,0,4431.16,0
116050047,22:04:24,22:04:24,14721,17,,0,0,4626.89,0
116050047,22:05:13,22:05:13,14724,18,,0,0,4825.83,0
116050047,22:07:36,22:07:36,17759,19,,0,0,5418.93,0
116050047,22:08:45,22:08:45,17760,20,,0,0,5706.58,0
116050047,22:10:00,22:10:00,17761,21,,0,0,5996.66,1
116050047,22:10:37,22:10:37,17762,22,,0,0,6196.54,0
116050047,22:11:31,22:11:31,12437,23,,0,0,6488.68,0
116050047,22:12:21,22:12:21,12505,24,,0,0,6755.12,0
116050047,22:13:18,22:13:18,12549,25,,0,0,7061.53,0
116050047,22:14:20,22:14:20,35229,26,,0,0,7393.69,0
116050047,22:15:14,22:15:14,35230,27,,0,0,7686.82,0
116050047,22:16:05,22:16:05,35231,28,,0,0,7961.44,0
116050047,22:17:09,22:17:09,35232,29,,0,0,8306.05,0
116050047,22:18:00,22:18:00,35233,30,,0,0,8563.36,1
116050047,22:20:17,22:20:17,17120,31,,0,0,9542.22,0
116050047,22:21:10,22:21:10,11101,32,,0,0,9925.73,0
116050047,22:22:11,22:22:11,11104,33,,0,0,10369.91,0
116050047,22:22:32,22:22:32,14712,34,,0,0,10520.92,0
116050047,22:23:19,22:23:19,14713,35,,0,0,10861.25,0
116050047,22:24:05,22:24:05,14714,36,,0,0,11192.39,0
116050047,22:24:27,22:24:27,22864,37,,0,0,11353.16,0
116050047,22:25:00,22:25:00,13147,38,,0,0,11557.21,1
116050047,22:25:48,22:25:48,11276,39,,0,0,11827.59,0
116050047,22:26:21,22:26:21,11269,40,,0,0,12014.58,0
116050047,22:27:13,22:27:13,11298,41,,0,0,12308.97,0
116050047,22:29:09,22:29:09,11291,42,,0,0,12961.57,0
116050047,22:30:00,22:30:00,13073,43,,0,0,13229.47,1
116050047,22:32:02,22:32:02,21880,44,,0,0,14463.15,0
116050047,22:33:00,22:33:00,34479,45,,1,0,15032.70,1
116050048,20:48:00,20:48:00,35011,1,,0,1,52.16,1
116050048,20:49:45,20:49:45,34672,2,,0,0,528.24,0
116050048,20:51:43,20:51:43,23250,3,,0,0,1116.52,0
116050048,20:52:39,20:52:39,23212,4,,0,0,1394.93,0
116050048,20:53:10,20:53:10,23213,5,,0,0,1550.14,0
116050048,20:53:29,20:53:29,13526,6,,0,0,1648.40,0
116050048,20:54:17,20:54:17,19831,7,,0,0,1893.96,0
116050048,20:55:27,20:55:27,14019,8,,0,0,2243.47,0
116050048,20:56:40,20:56:40,14021,9,,0,0,2606.82,0
116050048,20:57:15,20:57:15,19832,10,,0,0,2780.92,0
116050048,20:57:52,20:57:52,14023,11,,0,0,2966.10,0
116050048,20:58:28,20:58:28,11721,12,,0,0,3145.49,0
116050048,20:59:00,20:59:00,11723,13,,0,0,3288.40,1
116050048,20:59:53,20:59:53,16421,14,,0,0,3508.39,0
116050048,21:02:02,21:02:02,16418,15,,0,0,4038.64,0
116050048,21:03:37,21:03:37,16420,16,,0,0,4431.16,0
116050048,21:04:24,21:04:24,14721,17,,0,0,4626.89,0
116050048,21:05:13,21:05:13,14724,18,,0,0,4825.83,0
116050048,21:07:36,21:07:36,17759,19,,0,0,5418.93,0
116050048,21:08:45,21:08:45,17760,20,,0,0,5706.58,0
116050048,21:10:00,21:10:00,17761,21,,0,0,5996.66,1
116050048,21:10:37,21:10:37,17762,22,,0,0,6196.54,0
116050048,21:11:31,21:11:31,12437,23,,0,0,6488.68,0
116050048,21:12:21,21:12:21,12505,24,,0,0,6755.12,0
116050048,21:13:18,21:13:18,12549,25,,0,0,7061.53,0
116050048,21:14:20,21:14:20,35229,26,,0,0,7393.69,0
116050048,21:15:14,21:15:14,35230,27,,0,0,7686.82,0
116050048,21:16:05,21:16:05,35231,28,,0,0,7961.44,0
116050048,21:17:09,21:17:09,35232,29,,0,0,8306.05,0
116050048,21:18:00,21:18:00,35233,30,,0,0,8563.36,1
116050048,21:20:17,21:20:17,17120,31,,0,0,9542.22,0
116050048,21:21:10,21:21:10,11101,32,,0,0,9925.73,0
116050048,21:22:11,21:22:11,11104,33,,0,0,10369.91,0
116050048,21:22:32,21:22:32,14712,34,,0,0,10520.92,0
116050048,21:23:19,21:23:19,14713,35,,0,0,10861.25,0
116050048,21:24:05,21:24:05,14714,36,,0,0,11192.39,0
116050048,21:24:27,21:24:27,22864,37,,0,0,11353.16,0
116050048,21:25:00,21:25:00,13147,38,,0,0,11557.21,1
116050048,21:25:48,21:25:48,11276,39,,0,0,11827.59,0
116050048,21:26:21,21:26:21,11269,40,,0,0,12014.58,0
116050048,21:27:13,21:27:13,11298,41,,0,0,12308.97,0
116050048,21:29:09,21:29:09,11291,42,,0,0,12961.57,0
116050048,21:30:00,21:30:00,13073,43,,0,0,13229.47,1
116050048,21:32:02,21:32:02,21880,44,,0,0,14463.15,0
116050048,21:33:00,21:33:00,34479,45,,1,0,15032.70,1
116050049,19:48:00,19:48:00,35011,1,,0,1,52.16,1
116050049,19:49:45,19:49:45,34672,2,,0,0,528.24,0
116050049,19:51:43,19:51:43,23250,3,,0,0,1116.52,0
116050049,19:52:39,19:52:39,23212,4,,0,0,1394.93,0
116050049,19:53:10,19:53:10,23213,5,,0,0,1550.14,0
116050049,19:53:29,19:53:29,13526,6,,0,0,1648.40,0
116050049,19:54:17,19:54:17,19831,7,,0,0,1893.96,0
116050049,19:55:27,19:55:27,14019,8,,0,0,2243.47,0
116050049,19:56:40,19:56:40,14021,9,,0,0,2606.82,0
116050049,19:57:15,19:57:15,19832,10,,0,0,2780.92,0
116050049,19:57:52,19:57:52,14023,11,,0,0,2966.10,0
116050049,19:58:28,19:58:28,11721,12,,0,0,3145.49,0
116050049,19:59:00,19:59:00,11723,13,,0,0,3288.40,1
116050049,19:59:53,19:59:53,16421,14,,0,0,3508.39,0
116050049,20:02:02,20:02:02,16418,15,,0,0,4038.64,0
116050049,20:03:37,20:03:37,16420,16,,0,0,4431.16,0
116050049,20:04:24,20:04:24,14721,17,,0,0,4626.89,0
116050049,20:05:13,20:05:13,14724,18,,0,0,4825.83,0
116050049,20:07:36,20:07:36,17759,19,,0,0,5418.93,0
116050049,20:08:45,20:08:45,17760,20,,0,0,5706.58,0
116050049,20:10:00,20:10:00,17761,21,,0,0,5996.66,1
116050049,20:10:37,20:10:37,17762,22,,0,0,6196.54,0
116050049,20:11:31,20:11:31,12437,23,,0,0,6488.68,0
116050049,20:12:21,20:12:21,12505,24,,0,0,6755.12,0
116050049,20:13:18,20:13:18,12549,25,,0,0,7061.53,0
116050049,20:14:20,20:14:20,35229,26,,0,0,7393.69,0
116050049,20:15:14,20:15:14,35230,27,,0,0,7686.82,0
116050049,20:16:05,20:16:05,35231,28,,0,0,7961.44,0
116050049,20:17:09,20:17:09,35232,29,,0,0,8306.05,0
116050049,20:18:00,20:18:00,35233,30,,0,0,8563.36,1
116050049,20:20:17,20:20:17,17120,31,,0,0,9542.22,0
116050049,20:21:10,20:21:10,11101,32,,0,0,9925.73,0
116050049,20:22:11,20:22:11,11104,33,,0,0,10369.91,0
116050049,20:22:32,20:22:32,14712,34,,0,0,10520.92,0
116050049,20:23:19,20:23:19,14713,35,,0,0,10861.25,0
116050049,20:24:05,20:24:05,14714,36,,0,0,11192.39,0
116050049,20:24:27,20:24:27,22864,37,,0,0,11353.16,0
116050049,20:25:00,20:25:00,13147,38,,0,0,11557.21,1
116050049,20:25:48,20:25:48,11276,39,,0,0,11827.59,0
116050049,20:26:21,20:26:21,11269,40,,0,0,12014.58,0
116050049,20:27:13,20:27:13,11298,41,,0,0,12308.97,0
116050049,20:29:09,20:29:09,11291,42,,0,0,12961.57,0
116050049,20:30:00,20:30:00,13073,43,,0,0,13229.47,1
116050049,20:32:02,20:32:02,21880,44,,0,0,14463.15,0
116050049,20:33:00,20:33:00,34479,45,,1,0,15032.70,1
116050050,18:48:00,18:48:00,35011,1,,0,1,52.16,1
116050050,18:49:45,18:49:45,34672,2,,0,0,528.24,0
116050050,18:51:43,18:51:43,23250,3,,0,0,1116.52,0
116050050,18:52:39,18:52:39,23212,4,,0,0,1394.93,0
116050050,18:53:10,18:53:10,23213,5,,0,0,1550.14,0
116050050,18:53:29,18:53:29,13526,6,,0,0,1648.40,0
116050050,18:54:17,18:54:17,19831,7,,0,0,1893.96,0
116050050,18:55:27,18:55:27,14019,8,,0,0,2243.47,0
116050050,18:56:40,18:56:40,14021,9,,0,0,2606.82,0
116050050,18:57:15,18:57:15,19832,10,,0,0,2780.92,0
116050050,18:57:52,18:57:52,14023,11,,0,0,2966.10,0
116050050,18:58:28,18:58:28,11721,12,,0,0,3145.49,0
116050050,18:59:00,18:59:00,11723,13,,0,0,3288.40,1
116050050,18:59:53,18:59:53,16421,14,,0,0,3508.39,0
116050050,19:02:02,19:02:02,16418,15,,0,0,4038.64,0
116050050,19:03:37,19:03:37,16420,16,,0,0,4431.16,0
116050050,19:04:24,19:04:24,14721,17,,0,0,4626.89,0
116050050,19:05:13,19:05:13,14724,18,,0,0,4825.83,0
116050050,19:07:36,19:07:36,17759,19,,0,0,5418.93,0
116050050,19:08:45,19:08:45,17760,20,,0,0,5706.58,0
116050050,19:10:00,19:10:00,17761,21,,0,0,5996.66,1
116050050,19:10:37,19:10:37,17762,22,,0,0,6196.54,0
116050050,19:11:31,19:11:31,12437,23,,0,0,6488.68,0
116050050,19:12:21,19:12:21,12505,24,,0,0,6755.12,0
116050050,19:13:18,19:13:18,12549,25,,0,0,7061.53,0
116050050,19:14:20,19:14:20,35229,26,,0,0,7393.69,0
116050050,19:15:14,19:15:14,35230,27,,0,0,7686.82,0
116050050,19:16:05,19:16:05,35231,28,,0,0,7961.44,0
116050050,19:17:09,19:17:09,35232,29,,0,0,8306.05,0
116050050,19:18:00,19:18:00,35233,30,,0,0,8563.36,1
116050050,19:20:17,19:20:17,17120,31,,0,0,9542.22,0
116050050,19:21:10,19:21:10,11101,32,,0,0,9925.73,0
116050050,19:22:11,19:22:11,11104,33,,0,0,10369.91,0
116050050,19:22:32,19:22:32,14712,34,,0,0,10520.92,0
116050050,19:23:19,19:23:19,14713,35,,0,0,10861.25,0
116050050,19:24:05,19:24:05,14714,36,,0,0,11192.39,0
116050050,19:24:27,19:24:27,22864,37,,0,0,11353.16,0
116050050,19:25:00,19:25:00,13147,38,,0,0,11557.21,1
116050050,19:25:48,19:25:48,11276,39,,0,0,11827.59,0
116050050,19:26:21,19:26:21,11269,40,,0,0,12014.58,0
116050050,19:27:13,19:27:13,11298,41,,0,0,12308.97,0
116050050,19:29:09,19:29:09,11291,42,,0,0,12961.57,0
116050050,19:30:00,19:30:00,13073,43,,0,0,13229.47,1
116050050,19:32:02,19:32:02,21880,44,,0,0,14463.15,0
116050050,19:33:00,19:33:00,34479,45,,1,0,15032.70,1
116050051,17:48:00,17:48:00,35011,1,,0,1,52.16,1
116050051,17:49:45,17:49:45,34672,2,,0,0,528.24,0
116050051,17:51:43,17:51:43,23250,3,,0,0,1116.52,0
116050051,17:52:39,17:52:39,23212,4,,0,0,1394.93,0
116050051,17:53:10,17:53:10,23213,5,,0,0,1550.14,0
116050051,17:53:29,17:53:29,13526,6,,0,0,1648.40,0
116050051,17:54:17,17:54:17,19831,7,,0,0,1893.96,0
116050051,17:55:27,17:55:27,14019,8,,0,0,2243.47,0
116050051,17:56:40,17:56:40,14021,9,,0,0,2606.82,0
116050051,17:57:15,17:57:15,19832,10,,0,0,2780.92,0
116050051,17:57:52,17:57:52,14023,11,,0,0,2966.10,0
116050051,17:58:28,17:58:28,11721,12,,0,0,3145.49,0
116050051,17:59:00,17:59:00,11723,13,,0,0,3288.40,1
116050051,17:59:53,17:59:53,16421,14,,0,0,3508.39,0
116050051,18:02:02,18:02:02,16418,15,,0,0,4038.64,0
116050051,18:03:37,18:03:37,16420,16,,0,0,4431.16,0
116050051,18:04:24,18:04:24,14721,17,,0,0,4626.89,0
116050051,18:05:13,18:05:13,14724,18,,0,0,4825.83,0
116050051,18:07:36,18:07:36,17759,19,,0,0,5418.93,0
116050051,18:08:45,18:08:45,17760,20,,0,0,5706.58,0
116050051,18:10:00,18:10:00,17761,21,,0,0,5996.66,1
116050051,18:10:41,18:10:41,17762,22,,0,0,6196.54,0
116050051,18:11:42,18:11:42,12437,23,,0,0,6488.68,0
116050051,18:12:38,18:12:38,12505,24,,0,0,6755.12,0
116050051,18:13:42,18:13:42,12549,25,,0,0,7061.53,0
116050051,18:14:52,18:14:52,35229,26,,0,0,7393.69,0
116050051,18:15:53,18:15:53,35230,27,,0,0,7686.82,0
116050051,18:16:50,18:16:50,35231,28,,0,0,7961.44,0
116050051,18:18:02,18:18:02,35232,29,,0,0,8306.05,0
116050051,18:19:00,18:19:00,35233,30,,0,0,8563.36,1
116050051,18:21:36,18:21:36,17120,31,,0,0,9542.22,0
116050051,18:22:37,18:22:37,11101,32,,0,0,9925.73,0
116050051,18:23:47,18:23:47,11104,33,,0,0,10369.91,0
116050051,18:24:11,18:24:11,14712,34,,0,0,10520.92,0
116050051,18:25:05,18:25:05,14713,35,,0,0,10861.25,0
116050051,18:25:58,18:25:58,14714,36,,0,0,11192.39,0
116050051,18:26:24,18:26:24,22864,37,,0,0,11353.16,0
116050051,18:27:00,18:27:00,13147,38,,0,0,11557.21,1
116050051,18:27:48,18:27:48,11276,39,,0,0,11827.59,0
116050051,18:28:21,18:28:21,11269,40,,0,0,12014.58,0
116050051,18:29:13,18:29:13,11298,41,,0,0,12308.97,0
116050051,18:31:09,18:31:09,11291,42,,0,0,12961.57,0
116050051,18:32:00,18:32:00,13073,43,,0,0,13229.47,1
116050051,18:34:43,18:34:43,21880,44,,0,0,14463.15,0
116050051,18:36:00,18:36:00,34479,45,,1,0,15032.70,1
116050052,16:48:00,16:48:00,35011,1,,0,1,52.16,1
116050052,16:49:45,16:49:45,34672,2,,0,0,528.24,0
116050052,16:51:43,16:51:43,23250,3,,0,0,1116.52,0
116050052,16:52:39,16:52:39,23212,4,,0,0,1394.93,0
116050052,16:53:10,16:53:10,23213,5,,0,0,1550.14,0
116050052,16:53:29,16:53:29,13526,6,,0,0,1648.40,0
116050052,16:54:17,16:54:17,19831,7,,0,0,1893.96,0
116050052,16:55:27,16:55:27,14019,8,,0,0,2243.47,0
116050052,16:56:40,16:56:40,14021,9,,0,0,2606.82,0
116050052,16:57:15,16:57:15,19832,10,,0,0,2780.92,0
116050052,16:57:52,16:57:52,14023,11,,0,0,2966.10,0
116050052,16:58:28,16:58:28,11721,12,,0,0,3145.49,0
116050052,16:59:00,16:59:00,11723,13,,0,0,3288.40,1
116050052,17:00:03,17:00:03,16421,14,,0,0,3508.39,0
116050052,17:02:36,17:02:36,16418,15,,0,0,4038.64,0
116050052,17:04:29,17:04:29,16420,16,,0,0,4431.16,0
116050052,17:05:25,17:05:25,14721,17,,0,0,4626.89,0
116050052,17:06:23,17:06:23,14724,18,,0,0,4825.83,0
116050052,17:09:12,17:09:12,17759,19,,0,0,5418.93,0
116050052,17:10:34,17:10:34,17760,20,,0,0,5706.58,0
116050052,17:12:00,17:12:00,17761,21,,0,0,5996.66,1
116050052,17:12:41,17:12:41,17762,22,,0,0,6196.54,0
116050052,17:13:42,17:13:42,12437,23,,0,0,6488.68,0
116050052,17:14:38,17:14:38,12505,24,,0,0,6755.12,0
116050052,17:15:42,17:15:42,12549,25,,0,0,7061.53,0
116050052,17:16:52,17:16:52,35229,26,,0,0,7393.69,0
116050052,17:17:53,17:17:53,35230,27,,0,0,7686.82,0
116050052,17:18:50,17:18:50,35231,28,,0,0,7961.44,0
116050052,17:20:02,17:20:02,35232,29,,0,0,8306.05,0
116050052,17:21:00,17:21:00,35233,30,,0,0,8563.36,1
116050052,17:23:36,17:23:36,17120,31,,0,0,9542.22,0
116050052,17:24:37,17:24:37,11101,32,,0,0,9925.73,0
116050052,17:25:47,17:25:47,11104,33,,0,0,10369.91,0
116050052,17:26:11,17:26:11,14712,34,,0,0,10520.92,0
116050052,17:27:05,17:27:05,14713,35,,0,0,10861.25,0
116050052,17:27:58,17:27:58,14714,36,,0,0,11192.39,0
116050052,17:28:24,17:28:24,22864,37,,0,0,11353.16,0
116050052,17:29:00,17:29:00,13147,38,,0,0,11557.21,1
116050052,17:29:48,17:29:48,11276,39,,0,0,11827.59,0
116050052,17:30:21,17:30:21,11269,40,,0,0,12014.58,0
116050052,17:31:13,17:31:13,11298,41,,0,0,12308.97,0
116050052,17:33:09,17:33:09,11291,42,,0,0,12961.57,0
116050052,17:34:00,17:34:00,13073,43,,0,0,13229.47,1
116050052,17:36:43,17:36:43,21880,44,,0,0,14463.15,0
116050052,17:38:00,17:38:00,34479,45,,1,0,15032.70,1
116050053,15:46:00,15:46:00,35011,1,,0,1,52.16,1
116050053,15:47:45,15:47:45,34672,2,,0,0,528.24,0
116050053,15:49:43,15:49:43,23250,3,,0,0,1116.52,0
116050053,15:50:39,15:50:39,23212,4,,0,0,1394.93,0
116050053,15:51:10,15:51:10,23213,5,,0,0,1550.14,0
116050053,15:51:29,15:51:29,13526,6,,0,0,1648.40,0
116050053,15:52:17,15:52:17,19831,7,,0,0,1893.96,0
116050053,15:53:27,15:53:27,14019,8,,0,0,2243.47,0
116050053,15:54:40,15:54:40,14021,9,,0,0,2606.82,0
116050053,15:55:15,15:55:15,19832,10,,0,0,2780.92,0
116050053,15:55:52,15:55:52,14023,11,,0,0,2966.10,0
116050053,15:56:28,15:56:28,11721,12,,0,0,3145.49,0
116050053,15:57:00,15:57:00,11723,13,,0,0,3288.40,1
116050053,15:58:03,15:58:03,16421,14,,0,0,3508.39,0
116050053,16:00:36,16:00:36,16418,15,,0,0,4038.64,0
116050053,16:02:29,16:02:29,16420,16,,0,0,4431.16,0
116050053,16:03:25,16:03:25,14721,17,,0,0,4626.89,0
116050053,16:04:23,16:04:23,14724,18,,0,0,4825.83,0
116050053,16:07:12,16:07:12,17759,19,,0,0,5418.93,0
116050053,16:08:34,16:08:34,17760,20,,0,0,5706.58,0
116050053,16:10:00,16:10:00,17761,21,,0,0,5996.66,1
116050053,16:10:41,16:10:41,17762,22,,0,0,6196.54,0
116050053,16:11:42,16:11:42,12437,23,,0,0,6488.68,0
116050053,16:12:38,16:12:38,12505,24,,0,0,6755.12,0
116050053,16:13:42,16:13:42,12549,25,,0,0,7061.53,0
116050053,16:14:52,16:14:52,35229,26,,0,0,7393.69,0
116050053,16:15:53,16:15:53,35230,27,,0,0,7686.82,0
116050053,16:16:50,16:16:50,35231,28,,0,0,7961.44,0
116050053,16:18:02,16:18:02,35232,29,,0,0,8306.05,0
116050053,16:19:00,16:19:00,35233,30,,0,0,8563.36,1
116050053,16:21:36,16:21:36,17120,31,,0,0,9542.22,0
116050053,16:22:37,16:22:37,11101,32,,0,0,9925.73,0
116050053,16:23:47,16:23:47,11104,33,,0,0,10369.91,0
116050053,16:24:11,16:24:11,14712,34,,0,0,10520.92,0
116050053,16:25:05,16:25:05,14713,35,,0,0,10861.25,0
116050053,16:25:58,16:25:58,14714,36,,0,0,11192.39,0
116050053,16:26:24,16:26:24,22864,37,,0,0,11353.16,0
116050053,16:27:00,16:27:00,13147,38,,0,0,11557.21,1
116050053,16:27:48,16:27:48,11276,39,,0,0,11827.59,0
116050053,16:28:21,16:28:21,11269,40,,0,0,12014.58,0
116050053,16:29:13,16:29:13,11298,41,,0,0,12308.97,0
116050053,16:31:09,16:31:09,11291,42,,0,0,12961.57,0
116050053,16:32:00,16:32:00,13073,43,,0,0,13229.47,1
116050053,16:34:43,16:34:43,21880,44,,0,0,14463.15,0
116050053,16:36:00,16:36:00,34479,45,,1,0,15032.70,1
116050054,14:46:00,14:46:00,35011,1,,0,1,52.16,1
116050054,14:47:45,14:47:45,34672,2,,0,0,528.24,0
116050054,14:49:43,14:49:43,23250,3,,0,0,1116.52,0
116050054,14:50:39,14:50:39,23212,4,,0,0,1394.93,0
116050054,14:51:10,14:51:10,23213,5,,0,0,1550.14,0
116050054,14:51:29,14:51:29,13526,6,,0,0,1648.40,0
116050054,14:52:17,14:52:17,19831,7,,0,0,1893.96,0
116050054,14:53:27,14:53:27,14019,8,,0,0,2243.47,0
116050054,14:54:40,14:54:40,14021,9,,0,0,2606.82,0
116050054,14:55:15,14:55:15,19832,10,,0,0,2780.92,0
116050054,14:55:52,14:55:52,14023,11,,0,0,2966.10,0
116050054,14:56:28,14:56:28,11721,12,,0,0,3145.49,0
116050054,14:57:00,14:57:00,11723,13,,0,0,3288.40,1
116050054,14:58:03,14:58:03,16421,14,,0,0,3508.39,0
116050054,15:00:36,15:00:36,16418,15,,0,0,4038.64,0
116050054,15:02:29,15:02:29,16420,16,,0,0,4431.16,0
116050054,15:03:25,15:03:25,14721,17,,0,0,4626.89,0
116050054,15:04:23,15:04:23,14724,18,,0,0,4825.83,0
116050054,15:07:12,15:07:12,17759,19,,0,0,5418.93,0
116050054,15:08:34,15:08:34,17760,20,,0,0,5706.58,0
116050054,15:10:00,15:10:00,17761,21,,0,0,5996.66,1
116050054,15:10:41,15:10:41,17762,22,,0,0,6196.54,0
116050054,15:11:42,15:11:42,12437,23,,0,0,6488.68,0
116050054,15:12:38,15:12:38,12505,24,,0,0,6755.12,0
116050054,15:13:42,15:13:42,12549,25,,0,0,7061.53,0
116050054,15:14:52,15:14:52,35229,26,,0,0,7393.69,0
116050054,15:15:53,15:15:53,35230,27,,0,0,7686.82,0
116050054,15:16:50,15:16:50,35231,28,,0,0,7961.44,0
116050054,15:18:02,15:18:02,35232,29,,0,0,8306.05,0
116050054,15:19:00,15:19:00,35233,30,,0,0,8563.36,1
116050054,15:21:36,15:21:36,17120,31,,0,0,9542.22,0
116050054,15:22:37,15:22:37,11101,32,,0,0,9925.73,0
116050054,15:23:47,15:23:47,11104,33,,0,0,10369.91,0
116050054,15:24:11,15:24:11,14712,34,,0,0,10520.92,0
116050054,15:25:05,15:25:05,14713,35,,0,0,10861.25,0
116050054,15:25:58,15:25:58,14714,36,,0,0,11192.39,0
116050054,15:26:24,15:26:24,22864,37,,0,0,11353.16,0
116050054,15:27:00,15:27:00,13147,38,,0,0,11557.21,1
116050054,15:27:48,15:27:48,11276,39,,0,0,11827.59,0
116050054,15:28:21,15:28:21,11269,40,,0,0,12014.58,0
116050054,15:29:13,15:29:13,11298,41,,0,0,12308.97,0
116050054,15:31:09,15:31:09,11291,42,,0,0,12961.57,0
116050054,15:32:00,15:32:00,13073,43,,0,0,13229.47,1
116050054,15:34:43,15:34:43,21880,44,,0,0,14463.15,0
116050054,15:36:00,15:36:00,34479,45,,1,0,15032.70,1
116050055,13:46:00,13:46:00,35011,1,,0,1,52.16,1
116050055,13:47:45,13:47:45,34672,2,,0,0,528.24,0
116050055,13:49:43,13:49:43,23250,3,,0,0,1116.52,0
116050055,13:50:39,13:50:39,23212,4,,0,0,1394.93,0
116050055,13:51:10,13:51:10,23213,5,,0,0,1550.14,0
116050055,13:51:29,13:51:29,13526,6,,0,0,1648.40,0
116050055,13:52:17,13:52:17,19831,7,,0,0,1893.96,0
116050055,13:53:27,13:53:27,14019,8,,0,0,2243.47,0
116050055,13:54:40,13:54:40,14021,9,,0,0,2606.82,0
116050055,13:55:15,13:55:15,19832,10,,0,0,2780.92,0
116050055,13:55:52,13:55:52,14023,11,,0,0,2966.10,0
116050055,13:56:28,13:56:28,11721,12,,0,0,3145.49,0
116050055,13:57:00,13:57:00,11723,13,,0,0,3288.40,1
116050055,13:58:03,13:58:03,16421,14,,0,0,3508.39,0
116050055,14:00:36,14:00:36,16418,15,,0,0,4038.64,0
116050055,14:02:29,14:02:29,16420,16,,0,0,4431.16,0
116050055,14:03:25,14:03:25,14721,17,,0,0,4626.89,0
116050055,14:04:23,14:04:23,14724,18,,0,0,4825.83,0
116050055,14:07:12,14:07:12,17759,19,,0,0,5418.93,0
116050055,14:08:34,14:08:34,17760,20,,0,0,5706.58,0
116050055,14:10:00,14:10:00,17761,21,,0,0,5996.66,1
116050055,14:10:41,14:10:41,17762,22,,0,0,6196.54,0
116050055,14:11:42,14:11:42,12437,23,,0,0,6488.68,0
116050055,14:12:38,14:12:38,12505,24,,0,0,6755.12,0
116050055,14:13:42,14:13:42,12549,25,,0,0,7061.53,0
116050055,14:14:52,14:14:52,35229,26,,0,0,7393.69,0
116050055,14:15:53,14:15:53,35230,27,,0,0,7686.82,0
116050055,14:16:50,14:16:50,35231,28,,0,0,7961.44,0
116050055,14:18:02,14:18:02,35232,29,,0,0,8306.05,0
116050055,14:19:00,14:19:00,35233,30,,0,0,8563.36,1
116050055,14:21:36,14:21:36,17120,31,,0,0,9542.22,0
116050055,14:22:37,14:22:37,11101,32,,0,0,9925.73,0
116050055,14:23:47,14:23:47,11104,33,,0,0,10369.91,0
116050055,14:24:11,14:24:11,14712,34,,0,0,10520.92,0
116050055,14:25:05,14:25:05,14713,35,,0,0,10861.25,0
116050055,14:25:58,14:25:58,14714,36,,0,0,11192.39,0
116050055,14:26:24,14:26:24,22864,37,,0,0,11353.16,0
116050055,14:27:00,14:27:00,13147,38,,0,0,11557.21,1
116050055,14:27:48,14:27:48,11276,39,,0,0,11827.59,0
116050055,14:28:21,14:28:21,11269,40,,0,0,12014.58,0
116050055,14:29:13,14:29:13,11298,41,,0,0,12308.97,0
116050055,14:31:09,14:31:09,11291,42,,0,0,12961.57,0
116050055,14:32:00,14:32:00,13073,43,,0,0,13229.47,1
116050055,14:34:43,14:34:43,21880,44,,0,0,14463.15,0
116050055,14:36:00,14:36:00,34479,45,,1,0,15032.70,1
116050056,12:46:00,12:46:00,35011,1,,0,1,52.16,1
116050056,12:47:45,12:47:45,34672,2,,0,0,528.24,0
116050056,12:49:43,12:49:43,23250,3,,0,0,1116.52,0
116050056,12:50:39,12:50:39,23212,4,,0,0,1394.93,0
116050056,12:51:10,12:51:10,23213,5,,0,0,1550.14,0
116050056,12:51:29,12:51:29,13526,6,,0,0,1648.40,0
116050056,12:52:17,12:52:17,19831,7,,0,0,1893.96,0
116050056,12:53:27,12:53:27,14019,8,,0,0,2243.47,0
116050056,12:54:40,12:54:40,14021,9,,0,0,2606.82,0
116050056,12:55:15,12:55:15,19832,10,,0,0,2780.92,0
116050056,12:55:52,12:55:52,14023,11,,0,0,2966.10,0
116050056,12:56:28,12:56:28,11721,12,,0,0,3145.49,0
116050056,12:57:00,12:57:00,11723,13,,0,0,3288.40,1
116050056,12:58:03,12:58:03,16421,14,,0,0,3508.39,0
116050056,13:00:36,13:00:36,16418,15,,0,0,4038.64,0
116050056,13:02:29,13:02:29,16420,16,,0,0,4431.16,0
116050056,13:03:25,13:03:25,14721,17,,0,0,4626.89,0
116050056,13:04:23,13:04:23,14724,18,,0,0,4825.83,0
116050056,13:07:12,13:07:12,17759,19,,0,0,5418.93,0
116050056,13:08:34,13:08:34,17760,20,,0,0,5706.58,0
116050056,13:10:00,13:10:00,17761,21,,0,0,5996.66,1
116050056,13:10:41,13:10:41,17762,22,,0,0,6196.54,0
116050056,13:11:42,13:11:42,12437,23,,0,0,6488.68,0
116050056,13:12:38,13:12:38,12505,24,,0,0,6755.12,0
116050056,13:13:42,13:13:42,12549,25,,0,0,7061.53,0
116050056,13:14:52,13:14:52,35229,26,,0,0,7393.69,0
116050056,13:15:53,13:15:53,35230,27,,0,0,7686.82,0
116050056,13:16:50,13:16:50,35231,28,,0,0,7961.44,0
116050056,13:18:02,13:18:02,35232,29,,0,0,8306.05,0
116050056,13:19:00,13:19:00,35233,30,,0,0,8563.36,1
116050056,13:21:36,13:21:36,17120,31,,0,0,9542.22,0
116050056,13:22:37,13:22:37,11101,32,,0,0,9925.73,0
116050056,13:23:47,13:23:47,11104,33,,0,0,10369.91,0
116050056,13:24:11,13:24:11,14712,34,,0,0,10520.92,0
116050056,13:25:05,13:25:05,14713,35,,0,0,10861.25,0
116050056,13:25:58,13:25:58,14714,36,,0,0,11192.39,0
116050056,13:26:24,13:26:24,22864,37,,0,0,11353.16,0
116050056,13:27:00,13:27:00,13147,38,,0,0,11557.21,1
116050056,13:27:48,13:27:48,11276,39,,0,0,11827.59,0
116050056,13:28:21,13:28:21,11269,40,,0,0,12014.58,0
116050056,13:29:13,13:29:13,11298,41,,0,0,12308.97,0
116050056,13:31:09,13:31:09,11291,42,,0,0,12961.57,0
116050056,13:32:00,13:32:00,13073,43,,0,0,13229.47,1
116050056,13:34:43,13:34:43,21880,44,,0,0,14463.15,0
116050056,13:36:00,13:36:00,34479,45,,1,0,15032.70,1
116050057,11:48:00,11:48:00,35011,1,,0,1,52.16,1
116050057,11:49:45,11:49:45,34672,2,,0,0,528.24,0
116050057,11:51:43,11:51:43,23250,3,,0,0,1116.52,0
116050057,11:52:39,11:52:39,23212,4,,0,0,1394.93,0
116050057,11:53:10,11:53:10,23213,5,,0,0,1550.14,0
116050057,11:53:29,11:53:29,13526,6,,0,0,1648.40,0
116050057,11:54:17,11:54:17,19831,7,,0,0,1893.96,0
116050057,11:55:27,11:55:27,14019,8,,0,0,2243.47,0
116050057,11:56:40,11:56:40,14021,9,,0,0,2606.82,0
116050057,11:57:15,11:57:15,19832,10,,0,0,2780.92,0
116050057,11:57:52,11:57:52,14023,11,,0,0,2966.10,0
116050057,11:58:28,11:58:28,11721,12,,0,0,3145.49,0
116050057,11:59:00,11:59:00,11723,13,,0,0,3288.40,1
116050057,11:59:53,11:59:53,16421,14,,0,0,3508.39,0
116050057,12:02:02,12:02:02,16418,15,,0,0,4038.64,0
116050057,12:03:37,12:03:37,16420,16,,0,0,4431.16,0
116050057,12:04:24,12:04:24,14721,17,,0,0,4626.89,0
116050057,12:05:13,12:05:13,14724,18,,0,0,4825.83,0
116050057,12:07:36,12:07:36,17759,19,,0,0,5418.93,0
116050057,12:08:45,12:08:45,17760,20,,0,0,5706.58,0
116050057,12:10:00,12:10:00,17761,21,,0,0,5996.66,1
116050057,12:10:41,12:10:41,17762,22,,0,0,6196.54,0
116050057,12:11:42,12:11:42,12437,23,,0,0,6488.68,0
116050057,12:12:38,12:12:38,12505,24,,0,0,6755.12,0
116050057,12:13:42,12:13:42,12549,25,,0,0,7061.53,0
116050057,12:14:52,12:14:52,35229,26,,0,0,7393.69,0
116050057,12:15:53,12:15:53,35230,27,,0,0,7686.82,0
116050057,12:16:50,12:16:50,35231,28,,0,0,7961.44,0
116050057,12:18:02,12:18:02,35232,29,,0,0,8306.05,0
116050057,12:19:00,12:19:00,35233,30,,0,0,8563.36,1
116050057,12:21:36,12:21:36,17120,31,,0,0,9542.22,0
116050057,12:22:37,12:22:37,11101,32,,0,0,9925.73,0
116050057,12:23:47,12:23:47,11104,33,,0,0,10369.91,0
116050057,12:24:11,12:24:11,14712,34,,0,0,10520.92,0
116050057,12:25:05,12:25:05,14713,35,,0,0,10861.25,0
116050057,12:25:58,12:25:58,14714,36,,0,0,11192.39,0
116050057,12:26:24,12:26:24,22864,37,,0,0,11353.16,0
116050057,12:27:00,12:27:00,13147,38,,0,0,11557.21,1
116050057,12:27:48,12:27:48,11276,39,,0,0,11827.59,0
116050057,12:28:21,12:28:21,11269,40,,0,0,12014.58,0
116050057,12:29:13,12:29:13,11298,41,,0,0,12308.97,0
116050057,12:31:09,12:31:09,11291,42,,0,0,12961.57,0
116050057,12:32:00,12:32:00,13073,43,,0,0,13229.47,1
116050057,12:34:43,12:34:43,21880,44,,0,0,14463.15,0
116050057,12:36:00,12:36:00,34479,45,,1,0,15032.70,1
116050058,10:48:00,10:48:00,35011,1,,0,1,52.16,1
116050058,10:49:45,10:49:45,34672,2,,0,0,528.24,0
116050058,10:51:43,10:51:43,23250,3,,0,0,1116.52,0
116050058,10:52:39,10:52:39,23212,4,,0,0,1394.93,0
116050058,10:53:10,10:53:10,23213,5,,0,0,1550.14,0
116050058,10:53:29,10:53:29,13526,6,,0,0,1648.40,0
116050058,10:54:17,10:54:17,19831,7,,0,0,1893.96,0
116050058,10:55:27,10:55:27,14019,8,,0,0,2243.47,0
116050058,10:56:40,10:56:40,14021,9,,0,0,2606.82,0
116050058,10:57:15,10:57:15,19832,10,,0,0,2780.92,0
116050058,10:57:52,10:57:52,14023,11,,0,0,2966.10,0
116050058,10:58:28,10:58:28,11721,12,,0,0,3145.49,0
116050058,10:59:00,10:59:00,11723,13,,0,0,3288.40,1
116050058,10:59:53,10:59:53,16421,14,,0,0,3508.39,0
116050058,11:02:02,11:02:02,16418,15,,0,0,4038.64,0
116050058,11:03:37,11:03:37,16420,16,,0,0,4431.16,0
116050058,11:04:24,11:04:24,14721,17,,0,0,4626.89,0
116050058,11:05:13,11:05:13,14724,18,,0,0,4825.83,0
116050058,11:07:36,11:07:36,17759,19,,0,0,5418.93,0
116050058,11:08:45,11:08:45,17760,20,,0,0,5706.58,0
116050058,11:10:00,11:10:00,17761,21,,0,0,5996.66,1
116050058,11:10:37,11:10:37,17762,22,,0,0,6196.54,0
116050058,11:11:31,11:11:31,12437,23,,0,0,6488.68,0
116050058,11:12:21,11:12:21,12505,24,,0,0,6755.12,0
116050058,11:13:18,11:13:18,12549,25,,0,0,7061.53,0
116050058,11:14:20,11:14:20,35229,26,,0,0,7393.69,0
116050058,11:15:14,11:15:14,35230,27,,0,0,7686.82,0
116050058,11:16:05,11:16:05,35231,28,,0,0,7961.44,0
116050058,11:17:09,11:17:09,35232,29,,0,0,8306.05,0
116050058,11:18:00,11:18:00,35233,30,,0,0,8563.36,1
116050058,11:20:17,11:20:17,17120,31,,0,0,9542.22,0
116050058,11:21:10,11:21:10,11101,32,,0,0,9925.73,0
116050058,11:22:11,11:22:11,11104,33,,0,0,10369.91,0
116050058,11:22:32,11:22:32,14712,34,,0,0,10520.92,0
116050058,11:23:19,11:23:19,14713,35,,0,0,10861.25,0
116050058,11:24:05,11:24:05,14714,36,,0,0,11192.39,0
116050058,11:24:27,11:24:27,22864,37,,0,0,11353.16,0
116050058,11:25:00,11:25:00,13147,38,,0,0,11557.21,1
116050058,11:25:48,11:25:48,11276,39,,0,0,11827.59,0
116050058,11:26:21,11:26:21,11269,40,,0,0,12014.58,0
116050058,11:27:13,11:27:13,11298,41,,0,0,12308.97,0
116050058,11:29:09,11:29:09,11291,42,,0,0,12961.57,0
116050058,11:30:00,11:30:00,13073,43,,0,0,13229.47,1
116050058,11:32:43,11:32:43,21880,44,,0,0,14463.15,0
116050058,11:34:00,11:34:00,34479,45,,1,0,15032.70,1
116050059,09:48:00,09:48:00,35011,1,,0,1,52.16,1
116050059,09:49:45,09:49:45,34672,2,,0,0,528.24,0
116050059,09:51:43,09:51:43,23250,3,,0,0,1116.52,0
116050059,09:52:39,09:52:39,23212,4,,0,0,1394.93,0
116050059,09:53:10,09:53:10,23213,5,,0,0,1550.14,0
116050059,09:53:29,09:53:29,13526,6,,0,0,1648.40,0
116050059,09:54:17,09:54:17,19831,7,,0,0,1893.96,0
116050059,09:55:27,09:55:27,14019,8,,0,0,2243.47,0
116050059,09:56:40,09:56:40,14021,9,,0,0,2606.82,0
116050059,09:57:15,09:57:15,19832,10,,0,0,2780.92,0
116050059,09:57:52,09:57:52,14023,11,,0,0,2966.10,0
116050059,09:58:28,09:58:28,11721,12,,0,0,3145.49,0
116050059,09:59:00,09:59:00,11723,13,,0,0,3288.40,1
116050059,09:59:53,09:59:53,16421,14,,0,0,3508.39,0
116050059,10:02:02,10:02:02,16418,15,,0,0,4038.64,0
116050059,10:03:37,10:03:37,16420,16,,0,0,4431.16,0
116050059,10:04:24,10:04:24,14721,17,,0,0,4626.89,0
116050059,10:05:13,10:05:13,14724,18,,0,0,4825.83,0
116050059,10:07:36,10:07:36,17759,19,,0,0,5418.93,0
116050059,10:08:45,10:08:45,17760,20,,0,0,5706.58,0
116050059,10:10:00,10:10:00,17761,21,,0,0,5996.66,1
116050059,10:10:37,10:10:37,17762,22,,0,0,6196.54,0
116050059,10:11:31,10:11:31,12437,23,,0,0,6488.68,0
116050059,10:12:21,10:12:21,12505,24,,0,0,6755.12,0
116050059,10:13:18,10:13:18,12549,25,,0,0,7061.53,0
116050059,10:14:20,10:14:20,35229,26,,0,0,7393.69,0
116050059,10:15:14,10:15:14,35230,27,,0,0,7686.82,0
116050059,10:16:05,10:16:05,35231,28,,0,0,7961.44,0
116050059,10:17:09,10:17:09,35232,29,,0,0,8306.05,0
116050059,10:18:00,10:18:00,35233,30,,0,0,8563.36,1
116050059,10:20:17,10:20:17,17120,31,,0,0,9542.22,0
116050059,10:21:10,10:21:10,11101,32,,0,0,9925.73,0
116050059,10:22:11,10:22:11,11104,33,,0,0,10369.91,0
116050059,10:22:32,10:22:32,14712,34,,0,0,10520.92,0
116050059,10:23:19,10:23:19,14713,35,,0,0,10861.25,0
116050059,10:24:05,10:24:05,14714,36,,0,0,11192.39,0
116050059,10:24:27,10:24:27,22864,37,,0,0,11353.16,0
116050059,10:25:00,10:25:00,13147,38,,0,0,11557.21,1
116050059,10:25:48,10:25:48,11276,39,,0,0,11827.59,0
116050059,10:26:21,10:26:21,11269,40,,0,0,12014.58,0
116050059,10:27:13,10:27:13,11298,41,,0,0,12308.97,0
116050059,10:29:09,10:29:09,11291,42,,0,0,12961.57,0
116050059,10:30:00,10:30:00,13073,43,,0,0,13229.47,1
116050059,10:32:43,10:32:43,21880,44,,0,0,14463.15,0
116050059,10:34:00,10:34:00,34479,45,,1,0,15032.70,1
116050060,08:48:00,08:48:00,35011,1,,0,1,52.16,1
116050060,08:49:45,08:49:45,34672,2,,0,0,528.24,0
116050060,08:51:43,08:51:43,23250,3,,0,0,1116.52,0
116050060,08:52:39,08:52:39,23212,4,,0,0,1394.93,0
116050060,08:53:10,08:53:10,23213,5,,0,0,1550.14,0
116050060,08:53:29,08:53:29,13526,6,,0,0,1648.40,0
116050060,08:54:17,08:54:17,19831,7,,0,0,1893.96,0
116050060,08:55:27,08:55:27,14019,8,,0,0,2243.47,0
116050060,08:56:40,08:56:40,14021,9,,0,0,2606.82,0
116050060,08:57:15,08:57:15,19832,10,,0,0,2780.92,0
116050060,08:57:52,08:57:52,14023,11,,0,0,2966.10,0
116050060,08:58:28,08:58:28,11721,12,,0,0,3145.49,0
116050060,08:59:00,08:59:00,11723,13,,0,0,3288.40,1
116050060,08:59:53,08:59:53,16421,14,,0,0,3508.39,0
116050060,09:02:02,09:02:02,16418,15,,0,0,4038.64,0
116050060,09:03:37,09:03:37,16420,16,,0,0,4431.16,0
116050060,09:04:24,09:04:24,14721,17,,0,0,4626.89,0
116050060,09:05:13,09:05:13,14724,18,,0,0,4825.83,0
116050060,09:07:36,09:07:36,17759,19,,0,0,5418.93,0
116050060,09:08:45,09:08:45,17760,20,,0,0,5706.58,0
116050060,09:10:00,09:10:00,17761,21,,0,0,5996.66,1
116050060,09:10:37,09:10:37,17762,22,,0,0,6196.54,0
116050060,09:11:31,09:11:31,12437,23,,0,0,6488.68,0
116050060,09:12:21,09:12:21,12505,24,,0,0,6755.12,0
116050060,09:13:18,09:13:18,12549,25,,0,0,7061.53,0
116050060,09:14:20,09:14:20,35229,26,,0,0,7393.69,0
116050060,09:15:14,09:15:14,35230,27,,0,0,7686.82,0
116050060,09:16:05,09:16:05,35231,28,,0,0,7961.44,0
116050060,09:17:09,09:17:09,35232,29,,0,0,8306.05,0
116050060,09:18:00,09:18:00,35233,30,,0,0,8563.36,1
116050060,09:20:17,09:20:17,17120,31,,0,0,9542.22,0
116050060,09:21:10,09:21:10,11101,32,,0,0,9925.73,0
116050060,09:22:11,09:22:11,11104,33,,0,0,10369.91,0
116050060,09:22:32,09:22:32,14712,34,,0,0,10520.92,0
116050060,09:23:19,09:23:19,14713,35,,0,0,10861.25,0
116050060,09:24:05,09:24:05,14714,36,,0,0,11192.39,0
116050060,09:24:27,09:24:27,22864,37,,0,0,11353.16,0
116050060,09:25:00,09:25:00,13147,38,,0,0,11557.21,1
116050060,09:25:48,09:25:48,11276,39,,0,0,11827.59,0
116050060,09:26:21,09:26:21,11269,40,,0,0,12014.58,0
116050060,09:27:13,09:27:13,11298,41,,0,0,12308.97,0
116050060,09:29:09,09:29:09,11291,42,,0,0,12961.57,0
116050060,09:30:00,09:30:00,13073,43,,0,0,13229.47,1
116050060,09:32:43,09:32:43,21880,44,,0,0,14463.15,0
116050060,09:34:00,09:34:00,34479,45,,1,0,15032.70,1
116050061,07:51:00,07:51:00,35011,1,,0,1,52.16,1
116050061,07:52:36,07:52:36,34672,2,,0,0,528.24,0
116050061,07:54:23,07:54:23,23250,3,,0,0,1116.52,0
116050061,07:55:13,07:55:13,23212,4,,0,0,1394.93,0
116050061,07:55:41,07:55:41,23213,5,,0,0,1550.14,0
116050061,07:55:58,07:55:58,13526,6,,0,0,1648.40,0
116050061,07:56:42,07:56:42,19831,7,,0,0,1893.96,0
116050061,07:57:45,07:57:45,14019,8,,0,0,2243.47,0
116050061,07:58:51,07:58:51,14021,9,,0,0,2606.82,0
116050061,07:59:22,07:59:22,19832,10,,0,0,2780.92,0
116050061,07:59:55,07:59:55,14023,11,,0,0,2966.10,0
116050061,08:00:27,08:00:27,11721,12,,0,0,3145.49,0
116050061,08:01:00,08:01:00,11723,13,,0,0,3288.40,1
116050061,08:01:43,08:01:43,16421,14,,0,0,3508.39,0
116050061,08:03:29,08:03:29,16418,15,,0,0,4038.64,0
116050061,08:04:47,08:04:47,16420,16,,0,0,4431.16,0
116050061,08:05:25,08:05:25,14721,17,,0,0,4626.89,0
116050061,08:06:05,08:06:05,14724,18,,0,0,4825.83,0
116050061,08:08:02,08:08:02,17759,19,,0,0,5418.93,0
116050061,08:08:59,08:08:59,17760,20,,0,0,5706.58,0
116050061,08:10:00,08:10:00,17761,21,,0,0,5996.66,1
116050061,08:10:37,08:10:37,17762,22,,0,0,6196.54,0
116050061,08:11:31,08:11:31,12437,23,,0,0,6488.68,0
116050061,08:12:21,08:12:21,12505,24,,0,0,6755.12,0
116050061,08:13:18,08:13:18,12549,25,,0,0,7061.53,0
116050061,08:14:20,08:14:20,35229,26,,0,0,7393.69,0
116050061,08:15:14,08:15:14,35230,27,,0,0,7686.82,0
116050061,08:16:05,08:16:05,35231,28,,0,0,7961.44,0
116050061,08:17:09,08:17:09,35232,29,,0,0,8306.05,0
116050061,08:18:00,08:18:00,35233,30,,0,0,8563.36,1
116050061,08:20:17,08:20:17,17120,31,,0,0,9542.22,0
116050061,08:21:10,08:21:10,11101,32,,0,0,9925.73,0
116050061,08:22:11,08:22:11,11104,33,,0,0,10369.91,0
116050061,08:22:32,08:22:32,14712,34,,0,0,10520.92,0
116050061,08:23:19,08:23:19,14713,35,,0,0,10861.25,0
116050061,08:24:05,08:24:05,14714,36,,0,0,11192.39,0
116050061,08:24:27,08:24:27,22864,37,,0,0,11353.16,0
116050061,08:25:00,08:25:00,13147,38,,0,0,11557.21,1
116050061,08:25:48,08:25:48,11276,39,,0,0,11827.59,0
116050061,08:26:21,08:26:21,11269,40,,0,0,12014.58,0
116050061,08:27:13,08:27:13,11298,41,,0,0,12308.97,0
116050061,08:29:09,08:29:09,11291,42,,0,0,12961.57,0
116050061,08:30:00,08:30:00,13073,43,,0,0,13229.47,1
116050061,08:32:02,08:32:02,21880,44,,0,0,14463.15,0
116050061,08:33:00,08:33:00,34479,45,,1,0,15032.70,1
116050062,06:51:00,06:51:00,35011,1,,0,1,52.16,1
116050062,06:52:36,06:52:36,34672,2,,0,0,528.24,0
116050062,06:54:23,06:54:23,23250,3,,0,0,1116.52,0
116050062,06:55:13,06:55:13,23212,4,,0,0,1394.93,0
116050062,06:55:41,06:55:41,23213,5,,0,0,1550.14,0
116050062,06:55:58,06:55:58,13526,6,,0,0,1648.40,0
116050062,06:56:42,06:56:42,19831,7,,0,0,1893.96,0
116050062,06:57:45,06:57:45,14019,8,,0,0,2243.47,0
116050062,06:58:51,06:58:51,14021,9,,0,0,2606.82,0
116050062,06:59:22,06:59:22,19832,10,,0,0,2780.92,0
116050062,06:59:55,06:59:55,14023,11,,0,0,2966.10,0
116050062,07:00:27,07:00:27,11721,12,,0,0,3145.49,0
116050062,07:01:00,07:01:00,11723,13,,0,0,3288.40,1
116050062,07:01:43,07:01:43,16421,14,,0,0,3508.39,0
116050062,07:03:29,07:03:29,16418,15,,0,0,4038.64,0
116050062,07:04:47,07:04:47,16420,16,,0,0,4431.16,0
116050062,07:05:25,07:05:25,14721,17,,0,0,4626.89,0
116050062,07:06:05,07:06:05,14724,18,,0,0,4825.83,0
116050062,07:08:02,07:08:02,17759,19,,0,0,5418.93,0
116050062,07:08:59,07:08:59,17760,20,,0,0,5706.58,0
116050062,07:10:00,07:10:00,17761,21,,0,0,5996.66,1
116050062,07:10:32,07:10:32,17762,22,,0,0,6196.54,0
116050062,07:11:20,07:11:20,12437,23,,0,0,6488.68,0
116050062,07:12:03,07:12:03,12505,24,,0,0,6755.12,0
116050062,07:12:53,07:12:53,12549,25,,0,0,7061.53,0
116050062,07:13:47,07:13:47,35229,26,,0,0,7393.69,0
116050062,07:14:34,07:14:34,35230,27,,0,0,7686.82,0
116050062,07:15:18,07:15:18,35231,28,,0,0,7961.44,0
116050062,07:16:14,07:16:14,35232,29,,0,0,8306.05,0
116050062,07:17:00,07:17:00,35233,30,,0,0,8563.36,1
116050062,07:18:57,07:18:57,17120,31,,0,0,9542.22,0
116050062,07:19:42,07:19:42,11101,32,,0,0,9925.73,0
116050062,07:20:34,07:20:34,11104,33,,0,0,10369.91,0
116050062,07:20:52,07:20:52,14712,34,,0,0,10520.92,0
116050062,07:21:33,07:21:33,14713,35,,0,0,10861.25,0
116050062,07:22:13,07:22:13,14714,36,,0,0,11192.39,0
116050062,07:22:32,07:22:32,22864,37,,0,0,11353.16,0
116050062,07:23:00,07:23:00,13147,38,,0,0,11557.21,1
116050062,07:23:48,07:23:48,11276,39,,0,0,11827.59,0
116050062,07:24:21,07:24:21,11269,40,,0,0,12014.58,0
116050062,07:25:13,07:25:13,11298,41,,0,0,12308.97,0
116050062,07:27:09,07:27:09,11291,42,,0,0,12961.57,0
116050062,07:28:00,07:28:00,13073,43,,0,0,13229.47,1
116050062,07:30:02,07:30:02,21880,44,,0,0,14463.15,0
116050062,07:31:00,07:31:00,34479,45,,1,0,15032.70,1
116050063,05:51:00,05:51:00,35011,1,,0,1,52.16,1
116050063,05:52:36,05:52:36,34672,2,,0,0,528.24,0
116050063,05:54:23,05:54:23,23250,3,,0,0,1116.52,0
116050063,05:55:13,05:55:13,23212,4,,0,0,1394.93,0
116050063,05:55:41,05:55:41,23213,5,,0,0,1550.14,0
116050063,05:55:58,05:55:58,13526,6,,0,0,1648.40,0
116050063,05:56:42,05:56:42,19831,7,,0,0,1893.96,0
116050063,05:57:45,05:57:45,14019,8,,0,0,2243.47,0
116050063,05:58:51,05:58:51,14021,9,,0,0,2606.82,0
116050063,05:59:22,05:59:22,19832,10,,0,0,2780.92,0
116050063,05:59:55,05:59:55,14023,11,,0,0,2966.10,0
116050063,06:00:27,06:00:27,11721,12,,0,0,3145.49,0
116050063,06:01:00,06:01:00,11723,13,,0,0,3288.40,1
116050063,06:01:43,06:01:43,16421,14,,0,0,3508.39,0
116050063,06:03:29,06:03:29,16418,15,,0,0,4038.64,0
116050063,06:04:47,06:04:47,16420,16,,0,0,4431.16,0
116050063,06:05:25,06:05:25,14721,17,,0,0,4626.89,0
116050063,06:06:05,06:06:05,14724,18,,0,0,4825.83,0
116050063,06:08:02,06:08:02,17759,19,,0,0,5418.93,0
116050063,06:08:59,06:08:59,17760,20,,0,0,5706.58,0
116050063,06:10:00,06:10:00,17761,21,,0,0,5996.66,1
116050063,06:10:32,06:10:32,17762,22,,0,0,6196.54,0
116050063,06:11:20,06:11:20,12437,23,,0,0,6488.68,0
116050063,06:12:03,06:12:03,12505,24,,0,0,6755.12,0
116050063,06:12:53,06:12:53,12549,25,,0,0,7061.53,0
116050063,06:13:47,06:13:47,35229,26,,0,0,7393.69,0
116050063,06:14:34,06:14:34,35230,27,,0,0,7686.82,0
116050063,06:15:18,06:15:18,35231,28,,0,0,7961.44,0
116050063,06:16:14,06:16:14,35232,29,,0,0,8306.05,0
116050063,06:17:00,06:17:00,35233,30,,0,0,8563.36,1
116050063,06:18:57,06:18:57,17120,31,,0,0,9542.22,0
116050063,06:19:42,06:19:42,11101,32,,0,0,9925.73,0
116050063,06:20:34,06:20:34,11104,33,,0,0,10369.91,0
116050063,06:20:52,06:20:52,14712,34,,0,0,10520.92,0
116050063,06:21:33,06:21:33,14713,35,,0,0,10861.25,0
116050063,06:22:13,06:22:13,14714,36,,0,0,11192.39,0
116050063,06:22:32,06:22:32,22864,37,,0,0,11353.16,0
116050063,06:23:00,06:23:00,13147,38,,0,0,11557.21,1
116050063,06:23:48,06:23:48,11276,39,,0,0,11827.59,0
116050063,06:24:21,06:24:21,11269,40,,0,0,12014.58,0
116050063,06:25:13,06:25:13,11298,41,,0,0,12308.97,0
116050063,06:27:09,06:27:09,11291,42,,0,0,12961.57,0
116050063,06:28:00,06:28:00,13073,43,,0,0,13229.47,1
116050063,06:30:02,06:30:02,21880,44,,0,0,14463.15,0
116050063,06:31:00,06:31:00,34479,45,,1,0,15032.70,1
116050064,22:51:00,22:51:00,34479,1,,0,1,59.06,1
116050064,22:52:27,22:52:27,14632,2,,0,0,464.71,0
116050064,22:53:21,22:53:21,13071,3,,0,0,756.77,0
116050064,22:57:45,22:57:45,11290,4,,0,0,2164.67,0
116050064,22:59:54,22:59:54,11297,5,,0,0,2863.05,0
116050064,23:00:46,23:00:46,11270,6,,0,0,3145.68,0
116050064,23:01:21,23:01:21,11277,7,,0,0,3335.89,0
116050064,23:02:00,23:02:00,13148,8,,0,0,3531.60,1
116050064,23:02:24,23:02:24,19283,9,,0,0,3688.43,0
116050064,23:03:35,23:03:35,17409,10,,0,0,4139.03,0
116050064,23:04:14,23:04:14,17408,11,,0,0,4385.30,0
116050064,23:05:00,23:05:00,11103,12,,0,0,4675.58,0
116050064,23:07:25,23:07:25,34428,13,,0,0,5601.55,0
116050064,23:08:30,23:08:30,17119,14,,0,0,6019.15,0
116050064,23:08:57,23:08:57,13431,15,,0,0,6190.74,0
116050064,23:09:15,23:09:15,14947,16,,0,0,6305.38,0
116050064,23:10:00,23:10:00,14946,17,,0,0,6574.99,1
116050064,23:10:51,23:10:51,14945,18,,0,0,6830.18,0
116050064,23:11:59,23:11:59,14944,19,,0,0,7168.00,0
116050064,23:12:59,23:12:59,14943,20,,0,0,7468.70,0
116050064,23:14:18,23:14:18,14942,21,,0,0,7860.75,0
116050064,23:15:08,23:15:08,12550,22,,0,0,8110.99,0
116050064,23:15:54,23:15:54,25203,23,,0,0,8337.05,0
116050064,23:16:27,23:16:27,12508,24,,0,0,8499.79,0
116050064,23:17:04,23:17:04,21165,25,,0,0,8685.75,0
116050064,23:17:48,23:17:48,21166,26,,0,0,8908.55,0
116050064,23:18:30,23:18:30,21167,27,,0,0,9118.36,0
116050064,23:20:00,23:20:00,17740,28,,0,0,9540.81,1
116050064,23:20:45,23:20:45,17741,29,,0,0,9843.07,0
116050064,23:22:04,23:22:04,14723,30,,0,0,10364.29,0
116050064,23:22:52,23:22:52,14720,31,,0,0,10683.16,0
116050064,23:23:25,23:23:25,14719,32,,0,0,10905.57,0
116050064,23:24:11,23:24:11,14718,33,,0,0,11212.88,0
116050064,23:24:38,23:24:38,14722,34,,0,0,11394.84,0
116050064,23:26:00,23:26:00,20579,35,,0,0,11911.99,1
116050064,23:26:19,23:26:19,20580,36,,0,0,12024.69,0
116050064,23:26:59,23:26:59,14024,37,,0,0,12253.75,0
116050064,23:27:59,23:27:59,14022,38,,0,0,12603.50,0
116050064,23:29:00,23:29:00,14020,39,,0,0,12955.63,0
116050064,23:29:54,23:29:54,13527,40,,0,0,13270.55,0
116050064,23:30:37,23:30:37,13525,41,,0,0,13520.46,0
116050064,23:31:00,23:31:00,23209,42,,0,0,13639.71,1
116050064,23:31:27,23:31:27,23210,43,,0,0,13839.00,0
116050064,23:31:53,23:31:53,23249,44,,0,0,14026.99,0
116050064,23:33:00,23:33:00,35011,45,,1,0,14480.20,1
116050065,21:51:00,21:51:00,34479,1,,0,1,59.06,1
116050065,21:52:27,21:52:27,14632,2,,0,0,464.71,0
116050065,21:53:21,21:53:21,13071,3,,0,0,756.77,0
116050065,21:57:45,21:57:45,11290,4,,0,0,2164.67,0
116050065,21:59:54,21:59:54,11297,5,,0,0,2863.05,0
116050065,22:00:46,22:00:46,11270,6,,0,0,3145.68,0
116050065,22:01:21,22:01:21,11277,7,,0,0,3335.89,0
116050065,22:02:00,22:02:00,13148,8,,0,0,3531.60,1
116050065,22:02:24,22:02:24,19283,9,,0,0,3688.43,0
116050065,22:03:35,22:03:35,17409,10,,0,0,4139.03,0
116050065,22:04:14,22:04:14,17408,11,,0,0,4385.30,0
116050065,22:05:00,22:05:00,11103,12,,0,0,4675.58,0
116050065,22:07:25,22:07:25,34428,13,,0,0,5601.55,0
116050065,22:08:30,22:08:30,17119,14,,0,0,6019.15,0
116050065,22:08:57,22:08:57,13431,15,,0,0,6190.74,0
116050065,22:09:15,22:09:15,14947,16,,0,0,6305.38,0
116050065,22:10:00,22:10:00,14946,17,,0,0,6574.99,1
116050065,22:10:51,22:10:51,14945,18,,0,0,6830.18,0
116050065,22:11:59,22:11:59,14944,19,,0,0,7168.00,0
116050065,22:12:59,22:12:59,14943,20,,0,0,7468.70,0
116050065,22:14:18,22:14:18,14942,21,,0,0,7860.75,0
116050065,22:15:08,22:15:08,12550,22,,0,0,8110.99,0
116050065,22:15:54,22:15:54,25203,23,,0,0,8337.05,0
116050065,22:16:27,22:16:27,12508,24,,0,0,8499.79,0
116050065,22:17:04,22:17:04,21165,25,,0,0,8685.75,0
116050065,22:17:48,22:17:48,21166,26,,0,0,8908.55,0
116050065,22:18:30,22:18:30,21167,27,,0,0,9118.36,0
116050065,22:20:00,22:20:00,17740,28,,0,0,9540.81,1
116050065,22:20:45,22:20:45,17741,29,,0,0,9843.07,0
116050065,22:22:04,22:22:04,14723,30,,0,0,10364.29,0
116050065,22:22:52,22:22:52,14720,31,,0,0,10683.16,0
116050065,22:23:25,22:23:25,14719,32,,0,0,10905.57,0
116050065,22:24:11,22:24:11,14718,33,,0,0,11212.88,0
116050065,22:24:38,22:24:38,14722,34,,0,0,11394.84,0
116050065,22:26:00,22:26:00,20579,35,,0,0,11911.99,1
116050065,22:26:19,22:26:19,20580,36,,0,0,12024.69,0
116050065,22:26:59,22:26:59,14024,37,,0,0,12253.75,0
116050065,22:27:59,22:27:59,14022,38,,0,0,12603.50,0
116050065,22:29:00,22:29:00,14020,39,,0,0,12955.63,0
116050065,22:29:54,22:29:54,13527,40,,0,0,13270.55,0
116050065,22:30:37,22:30:37,13525,41,,0,0,13520.46,0
116050065,22:31:00,22:31:00,23209,42,,0,0,13639.71,1
116050065,22:31:27,22:31:27,23210,43,,0,0,13839.00,0
116050065,22:31:53,22:31:53,23249,44,,0,0,14026.99,0
116050065,22:33:00,22:33:00,35011,45,,1,0,14480.20,1
116050066,20:51:00,20:51:00,34479,1,,0,1,59.06,1
116050066,20:52:27,20:52:27,14632,2,,0,0,464.71,0
116050066,20:53:21,20:53:21,13071,3,,0,0,756.77,0
116050066,20:57:45,20:57:45,11290,4,,0,0,2164.67,0
116050066,20:59:54,20:59:54,11297,5,,0,0,2863.05,0
116050066,21:00:46,21:00:46,11270,6,,0,0,3145.68,0
116050066,21:01:21,21:01:21,11277,7,,0,0,3335.89,0
116050066,21:02:00,21:02:00,13148,8,,0,0,3531.60,1
116050066,21:02:24,21:02:24,19283,9,,0,0,3688.43,0
116050066,21:03:35,21:03:35,17409,10,,0,0,4139.03,0
116050066,21:04:14,21:04:14,17408,11,,0,0,4385.30,0
116050066,21:05:00,21:05:00,11103,12,,0,0,4675.58,0
116050066,21:07:25,21:07:25,34428,13,,0,0,5601.55,0
116050066,21:08:30,21:08:30,17119,14,,0,0,6019.15,0
116050066,21:08:57,21:08:57,13431,15,,0,0,6190.74,0
116050066,21:09:15,21:09:15,14947,16,,0,0,6305.38,0
116050066,21:10:00,21:10:00,14946,17,,0,0,6574.99,1
116050066,21:10:51,21:10:51,14945,18,,0,0,6830.18,0
116050066,21:11:59,21:11:59,14944,19,,0,0,7168.00,0
116050066,21:12:59,21:12:59,14943,20,,0,0,7468.70,0
116050066,21:14:18,21:14:18,14942,21,,0,0,7860.75,0
116050066,21:15:08,21:15:08,12550,22,,0,0,8110.99,0
116050066,21:15:54,21:15:54,25203,23,,0,0,8337.05,0
116050066,21:16:27,21:16:27,12508,24,,0,0,8499.79,0
116050066,21:17:04,21:17:04,21165,25,,0,0,8685.75,0
116050066,21:17:48,21:17:48,21166,26,,0,0,8908.55,0
116050066,21:18:30,21:18:30,21167,27,,0,0,9118.36,0
116050066,21:20:00,21:20:00,17740,28,,0,0,9540.81,1
116050066,21:20:45,21:20:45,17741,29,,0,0,9843.07,0
116050066,21:22:04,21:22:04,14723,30,,0,0,10364.29,0
116050066,21:22:52,21:22:52,14720,31,,0,0,10683.16,0
116050066,21:23:25,21:23:25,14719,32,,0,0,10905.57,0
116050066,21:24:11,21:24:11,14718,33,,0,0,11212.88,0
116050066,21:24:38,21:24:38,14722,34,,0,0,11394.84,0
116050066,21:26:00,21:26:00,20579,35,,0,0,11911.99,1
116050066,21:26:19,21:26:19,20580,36,,0,0,12024.69,0
116050066,21:26:59,21:26:59,14024,37,,0,0,12253.75,0
116050066,21:27:59,21:27:59,14022,38,,0,0,12603.50,0
116050066,21:29:00,21:29:00,14020,39,,0,0,12955.63,0
116050066,21:29:54,21:29:54,13527,40,,0,0,13270.55,0
116050066,21:30:37,21:30:37,13525,41,,0,0,13520.46,0
116050066,21:31:00,21:31:00,23209,42,,0,0,13639.71,1
116050066,21:31:27,21:31:27,23210,43,,0,0,13839.00,0
116050066,21:31:53,21:31:53,23249,44,,0,0,14026.99,0
116050066,21:33:00,21:33:00,35011,45,,1,0,14480.20,1
116050067,19:49:00,19:49:00,34479,1,,0,1,59.06,1
116050067,19:50:27,19:50:27,14632,2,,0,0,464.71,0
116050067,19:51:21,19:51:21,13071,3,,0,0,756.77,0
116050067,19:55:45,19:55:45,11290,4,,0,0,2164.67,0
116050067,19:57:54,19:57:54,11297,5,,0,0,2863.05,0
116050067,19:58:46,19:58:46,11270,6,,0,0,3145.68,0
116050067,19:59:21,19:59:21,11277,7,,0,0,3335.89,0
116050067,20:00:00,20:00:00,13148,8,,0,0,3531.60,1
116050067,20:00:24,20:00:24,19283,9,,0,0,3688.43,0
116050067,20:01:35,20:01:35,17409,10,,0,0,4139.03,0
116050067,20:02:14,20:02:14,17408,11,,0,0,4385.30,0
116050067,20:03:00,20:03:00,11103,12,,0,0,4675.58,0
116050067,20:05:25,20:05:25,34428,13,,0,0,5601.55,0
116050067,20:06:30,20:06:30,17119,14,,0,0,6019.15,0
116050067,20:06:57,20:06:57,13431,15,,0,0,6190.74,0
116050067,20:07:15,20:07:15,14947,16,,0,0,6305.38,0
116050067,20:08:00,20:08:00,14946,17,,0,0,6574.99,1
116050067,20:09:01,20:09:01,14945,18,,0,0,6830.18,0
116050067,20:10:22,20:10:22,14944,19,,0,0,7168.00,0
116050067,20:11:35,20:11:35,14943,20,,0,0,7468.70,0
116050067,20:13:10,20:13:10,14942,21,,0,0,7860.75,0
116050067,20:14:10,20:14:10,12550,22,,0,0,8110.99,0
116050067,20:15:05,20:15:05,25203,23,,0,0,8337.05,0
116050067,20:15:44,20:15:44,12508,24,,0,0,8499.79,0
116050067,20:16:29,20:16:29,21165,25,,0,0,8685.75,0
116050067,20:17:22,20:17:22,21166,26,,0,0,8908.55,0
116050067,20:18:12,20:18:12,21167,27,,0,0,9118.36,0
116050067,20:20:00,20:20:00,17740,28,,0,0,9540.81,1
116050067,20:20:53,20:20:53,17741,29,,0,0,9843.07,0
116050067,20:22:25,20:22:25,14723,30,,0,0,10364.29,0
116050067,20:23:21,20:23:21,14720,31,,0,0,10683.16,0
116050067,20:24:00,20:24:00,14719,32,,0,0,10905.57,0
116050067,20:24:54,20:24:54,14718,33,,0,0,11212.88,0
116050067,20:25:26,20:25:26,14722,34,,0,0,11394.84,0
116050067,20:27:00,20:27:00,20579,35,,0,0,11911.99,1
116050067,20:27:19,20:27:19,20580,36,,0,0,12024.69,0
116050067,20:27:59,20:27:59,14024,37,,0,0,12253.75,0
116050067,20:28:59,20:28:59,14022,38,,0,0,12603.50,0
116050067,20:30:00,20:30:00,14020,39,,0,0,12955.63,0
116050067,20:30:54,20:30:54,13527,40,,0,0,13270.55,0
116050067,20:31:37,20:31:37,13525,41,,0,0,13520.46,0
116050067,20:32:00,20:32:00,23209,42,,0,0,13639.71,1
116050067,20:32:27,20:32:27,23210,43,,0,0,13839.00,0
116050067,20:32:53,20:32:53,23249,44,,0,0,14026.99,0
116050067,20:34:00,20:34:00,35011,45,,1,0,14480.20,1
116050068,18:49:00,18:49:00,34479,1,,0,1,59.06,1
116050068,18:50:27,18:50:27,14632,2,,0,0,464.71,0
116050068,18:51:21,18:51:21,13071,3,,0,0,756.77,0
116050068,18:55:45,18:55:45,11290,4,,0,0,2164.67,0
116050068,18:57:54,18:57:54,11297,5,,0,0,2863.05,0
116050068,18:58:46,18:58:46,11270,6,,0,0,3145.68,0
116050068,18:59:21,18:59:21,11277,7,,0,0,3335.89,0
116050068,19:00:00,19:00:00,13148,8,,0,0,3531.60,1
116050068,19:00:24,19:00:24,19283,9,,0,0,3688.43,0
116050068,19:01:35,19:01:35,17409,10,,0,0,4139.03,0
116050068,19:02:14,19:02:14,17408,11,,0,0,4385.30,0
116050068,19:03:00,19:03:00,11103,12,,0,0,4675.58,0
116050068,19:05:25,19:05:25,34428,13,,0,0,5601.55,0
116050068,19:06:30,19:06:30,17119,14,,0,0,6019.15,0
116050068,19:06:57,19:06:57,13431,15,,0,0,6190.74,0
116050068,19:07:15,19:07:15,14947,16,,0,0,6305.38,0
116050068,19:08:00,19:08:00,14946,17,,0,0,6574.99,1
116050068,19:09:01,19:09:01,14945,18,,0,0,6830.18,0
116050068,19:10:22,19:10:22,14944,19,,0,0,7168.00,0
116050068,19:11:35,19:11:35,14943,20,,0,0,7468.70,0
116050068,19:13:10,19:13:10,14942,21,,0,0,7860.75,0
116050068,19:14:10,19:14:10,12550,22,,0,0,8110.99,0
116050068,19:15:05,19:15:05,25203,23,,0,0,8337.05,0
116050068,19:15:44,19:15:44,12508,24,,0,0,8499.79,0
116050068,19:16:29,19:16:29,21165,25,,0,0,8685.75,0
116050068,19:17:22,19:17:22,21166,26,,0,0,8908.55,0
116050068,19:18:12,19:18:12,21167,27,,0,0,9118.36,0
116050068,19:20:00,19:20:00,17740,28,,0,0,9540.81,1
116050068,19:20:53,19:20:53,17741,29,,0,0,9843.07,0
116050068,19:22:25,19:22:25,14723,30,,0,0,10364.29,0
116050068,19:23:21,19:23:21,14720,31,,0,0,10683.16,0
116050068,19:24:00,19:24:00,14719,32,,0,0,10905.57,0
116050068,19:24:54,19:24:54,14718,33,,0,0,11212.88,0
116050068,19:25:26,19:25:26,14722,34,,0,0,11394.84,0
116050068,19:27:00,19:27:00,20579,35,,0,0,11911.99,1
116050068,19:27:19,19:27:19,20580,36,,0,0,12024.69,0
116050068,19:27:59,19:27:59,14024,37,,0,0,12253.75,0
116050068,19:28:59,19:28:59,14022,38,,0,0,12603.50,0
116050068,19:30:00,19:30:00,14020,39,,0,0,12955.63,0
116050068,19:30:54,19:30:54,13527,40,,0,0,13270.55,0
116050068,19:31:37,19:31:37,13525,41,,0,0,13520.46,0
116050068,19:32:00,19:32:00,23209,42,,0,0,13639.71,1
116050068,19:32:27,19:32:27,23210,43,,0,0,13839.00,0
116050068,19:32:53,19:32:53,23249,44,,0,0,14026.99,0
116050068,19:34:00,19:34:00,35011,45,,1,0,14480.20,1
116050069,17:49:00,17:49:00,34479,1,,0,1,59.06,1
116050069,17:50:27,17:50:27,14632,2,,0,0,464.71,0
116050069,17:51:21,17:51:21,13071,3,,0,0,756.77,0
116050069,17:55:45,17:55:45,11290,4,,0,0,2164.67,0
116050069,17:57:54,17:57:54,11297,5,,0,0,2863.05,0
116050069,17:58:46,17:58:46,11270,6,,0,0,3145.68,0
116050069,17:59:21,17:59:21,11277,7,,0,0,3335.89,0
116050069,18:00:00,18:00:00,13148,8,,0,0,3531.60,1
116050069,18:00:24,18:00:24,19283,9,,0,0,3688.43,0
116050069,18:01:35,18:01:35,17409,10,,0,0,4139.03,0
116050069,18:02:14,18:02:14,17408,11,,0,0,4385.30,0
116050069,18:03:00,18:03:00,11103,12,,0,0,4675.58,0
116050069,18:05:25,18:05:25,34428,13,,0,0,5601.55,0
116050069,18:06:30,18:06:30,17119,14,,0,0,6019.15,0
116050069,18:06:57,18:06:57,13431,15,,0,0,6190.74,0
116050069,18:07:15,18:07:15,14947,16,,0,0,6305.38,0
116050069,18:08:00,18:08:00,14946,17,,0,0,6574.99,1
116050069,18:09:01,18:09:01,14945,18,,0,0,6830.18,0
116050069,18:10:22,18:10:22,14944,19,,0,0,7168.00,0
116050069,18:11:35,18:11:35,14943,20,,0,0,7468.70,0
116050069,18:13:10,18:13:10,14942,21,,0,0,7860.75,0
116050069,18:14:10,18:14:10,12550,22,,0,0,8110.99,0
116050069,18:15:05,18:15:05,25203,23,,0,0,8337.05,0
116050069,18:15:44,18:15:44,12508,24,,0,0,8499.79,0
116050069,18:16:29,18:16:29,21165,25,,0,0,8685.75,0
116050069,18:17:22,18:17:22,21166,26,,0,0,8908.55,0
116050069,18:18:12,18:18:12,21167,27,,0,0,9118.36,0
116050069,18:20:00,18:20:00,17740,28,,0,0,9540.81,1
116050069,18:20:53,18:20:53,17741,29,,0,0,9843.07,0
116050069,18:22:25,18:22:25,14723,30,,0,0,10364.29,0
116050069,18:23:21,18:23:21,14720,31,,0,0,10683.16,0
116050069,18:24:00,18:24:00,14719,32,,0,0,10905.57,0
116050069,18:24:54,18:24:54,14718,33,,0,0,11212.88,0
116050069,18:25:26,18:25:26,14722,34,,0,0,11394.84,0
116050069,18:27:00,18:27:00,20579,35,,0,0,11911.99,1
116050069,18:27:19,18:27:19,20580,36,,0,0,12024.69,0
116050069,18:27:59,18:27:59,14024,37,,0,0,12253.75,0
116050069,18:28:59,18:28:59,14022,38,,0,0,12603.50,0
116050069,18:30:00,18:30:00,14020,39,,0,0,12955.63,0
116050069,18:30:54,18:30:54,13527,40,,0,0,13270.55,0
116050069,18:31:37,18:31:37,13525,41,,0,0,13520.46,0
116050069,18:32:00,18:32:00,23209,42,,0,0,13639.71,1
116050069,18:32:27,18:32:27,23210,43,,0,0,13839.00,0
116050069,18:32:53,18:32:53,23249,44,,0,0,14026.99,0
116050069,18:34:00,18:34:00,35011,45,,1,0,14480.20,1
116050070,16:49:00,16:49:00,34479,1,,0,1,59.06,1
116050070,16:50:27,16:50:27,14632,2,,0,0,464.71,0
116050070,16:51:21,16:51:21,13071,3,,0,0,756.77,0
116050070,16:55:45,16:55:45,11290,4,,0,0,2164.67,0
116050070,16:57:54,16:57:54,11297,5,,0,0,2863.05,0
116050070,16:58:46,16:58:46,11270,6,,0,0,3145.68,0
116050070,16:59:21,16:59:21,11277,7,,0,0,3335.89,0
116050070,17:00:00,17:00:00,13148,8,,0,0,3531.60,1
116050070,17:00:24,17:00:24,19283,9,,0,0,3688.43,0
116050070,17:01:35,17:01:35,17409,10,,0,0,4139.03,0
116050070,17:02:14,17:02:14,17408,11,,0,0,4385.30,0
116050070,17:03:00,17:03:00,11103,12,,0,0,4675.58,0
116050070,17:05:25,17:05:25,34428,13,,0,0,5601.55,0
116050070,17:06:30,17:06:30,17119,14,,0,0,6019.15,0
116050070,17:06:57,17:06:57,13431,15,,0,0,6190.74,0
116050070,17:07:15,17:07:15,14947,16,,0,0,6305.38,0
116050070,17:08:00,17:08:00,14946,17,,0,0,6574.99,1
116050070,17:09:01,17:09:01,14945,18,,0,0,6830.18,0
116050070,17:10:22,17:10:22,14944,19,,0,0,7168.00,0
116050070,17:11:35,17:11:35,14943,20,,0,0,7468.70,0
116050070,17:13:10,17:13:10,14942,21,,0,0,7860.75,0
116050070,17:14:10,17:14:10,12550,22,,0,0,8110.99,0
116050070,17:15:05,17:15:05,25203,23,,0,0,8337.05,0
116050070,17:15:44,17:15:44,12508,24,,0,0,8499.79,0
116050070,17:16:29,17:16:29,21165,25,,0,0,8685.75,0
116050070,17:17:22,17:17:22,21166,26,,0,0,8908.55,0
116050070,17:18:12,17:18:12,21167,27,,0,0,9118.36,0
116050070,17:20:00,17:20:00,17740,28,,0,0,9540.81,1
116050070,17:20:53,17:20:53,17741,29,,0,0,9843.07,0
116050070,17:22:25,17:22:25,14723,30,,0,0,10364.29,0
116050070,17:23:21,17:23:21,14720,31,,0,0,10683.16,0
116050070,17:24:00,17:24:00,14719,32,,0,0,10905.57,0
116050070,17:24:54,17:24:54,14718,33,,0,0,11212.88,0
116050070,17:25:26,17:25:26,14722,34,,0,0,11394.84,0
116050070,17:27:00,17:27:00,20579,35,,0,0,11911.99,1
116050070,17:27:19,17:27:19,20580,36,,0,0,12024.69,0
116050070,17:27:59,17:27:59,14024,37,,0,0,12253.75,0
116050070,17:28:59,17:28:59,14022,38,,0,0,12603.50,0
116050070,17:30:00,17:30:00,14020,39,,0,0,12955.63,0
116050070,17:30:54,17:30:54,13527,40,,0,0,13270.55,0
116050070,17:31:37,17:31:37,13525,41,,0,0,13520.46,0
116050070,17:32:00,17:32:00,23209,42,,0,0,13639.71,1
116050070,17:32:27,17:32:27,23210,43,,0,0,13839.00,0
116050070,17:32:53,17:32:53,23249,44,,0,0,14026.99,0
116050070,17:34:00,17:34:00,35011,45,,1,0,14480.20,1
116050071,15:49:00,15:49:00,34479,1,,0,1,59.06,1
116050071,15:50:27,15:50:27,14632,2,,0,0,464.71,0
116050071,15:51:21,15:51:21,13071,3,,0,0,756.77,0
116050071,15:55:45,15:55:45,11290,4,,0,0,2164.67,0
116050071,15:57:54,15:57:54,11297,5,,0,0,2863.05,0
116050071,15:58:46,15:58:46,11270,6,,0,0,3145.68,0
116050071,15:59:21,15:59:21,11277,7,,0,0,3335.89,0
116050071,16:00:00,16:00:00,13148,8,,0,0,3531.60,1
116050071,16:00:24,16:00:24,19283,9,,0,0,3688.43,0
116050071,16:01:35,16:01:35,17409,10,,0,0,4139.03,0
116050071,16:02:14,16:02:14,17408,11,,0,0,4385.30,0
116050071,16:03:00,16:03:00,11103,12,,0,0,4675.58,0
116050071,16:05:25,16:05:25,34428,13,,0,0,5601.55,0
116050071,16:06:30,16:06:30,17119,14,,0,0,6019.15,0
116050071,16:06:57,16:06:57,13431,15,,0,0,6190.74,0
116050071,16:07:15,16:07:15,14947,16,,0,0,6305.38,0
116050071,16:08:00,16:08:00,14946,17,,0,0,6574.99,1
116050071,16:09:01,16:09:01,14945,18,,0,0,6830.18,0
116050071,16:10:22,16:10:22,14944,19,,0,0,7168.00,0
116050071,16:11:35,16:11:35,14943,20,,0,0,7468.70,0
116050071,16:13:10,16:13:10,14942,21,,0,0,7860.75,0
116050071,16:14:10,16:14:10,12550,22,,0,0,8110.99,0
116050071,16:15:05,16:15:05,25203,23,,0,0,8337.05,0
116050071,16:15:44,16:15:44,12508,24,,0,0,8499.79,0
116050071,16:16:29,16:16:29,21165,25,,0,0,8685.75,0
116050071,16:17:22,16:17:22,21166,26,,0,0,8908.55,0
116050071,16:18:12,16:18:12,21167,27,,0,0,9118.36,0
116050071,16:20:00,16:20:00,17740,28,,0,0,9540.81,1
116050071,16:20:53,16:20:53,17741,29,,0,0,9843.07,0
116050071,16:22:25,16:22:25,14723,30,,0,0,10364.29,0
116050071,16:23:21,16:23:21,14720,31,,0,0,10683.16,0
116050071,16:24:00,16:24:00,14719,32,,0,0,10905.57,0
116050071,16:24:54,16:24:54,14718,33,,0,0,11212.88,0
116050071,16:25:26,16:25:26,14722,34,,0,0,11394.84,0
116050071,16:27:00,16:27:00,20579,35,,0,0,11911.99,1
116050071,16:27:19,16:27:19,20580,36,,0,0,12024.69,0
116050071,16:27:59,16:27:59,14024,37,,0,0,12253.75,0
116050071,16:28:59,16:28:59,14022,38,,0,0,12603.50,0
116050071,16:30:00,16:30:00,14020,39,,0,0,12955.63,0
116050071,16:30:54,16:30:54,13527,40,,0,0,13270.55,0
116050071,16:31:37,16:31:37,13525,41,,0,0,13520.46,0
116050071,16:32:00,16:32:00,23209,42,,0,0,13639.71,1
116050071,16:32:27,16:32:27,23210,43,,0,0,13839.00,0
116050071,16:32:53,16:32:53,23249,44,,0,0,14026.99,0
116050071,16:34:00,16:34:00,35011,45,,1,0,14480.20,1
116050072,14:49:00,14:49:00,34479,1,,0,1,59.06,1
116050072,14:50:27,14:50:27,14632,2,,0,0,464.71,0
116050072,14:51:21,14:51:21,13071,3,,0,0,756.77,0
116050072,14:55:45,14:55:45,11290,4,,0,0,2164.67,0
116050072,14:57:54,14:57:54,11297,5,,0,0,2863.05,0
116050072,14:58:46,14:58:46,11270,6,,0,0,3145.68,0
116050072,14:59:21,14:59:21,11277,7,,0,0,3335.89,0
116050072,15:00:00,15:00:00,13148,8,,0,0,3531.60,1
116050072,15:00:24,15:00:24,19283,9,,0,0,3688.43,0
116050072,15:01:35,15:01:35,17409,10,,0,0,4139.03,0
116050072,15:02:14,15:02:14,17408,11,,0,0,4385.30,0
116050072,15:03:00,15:03:00,11103,12,,0,0,4675.58,0
116050072,15:05:25,15:05:25,34428,13,,0,0,5601.55,0
116050072,15:06:30,15:06:30,17119,14,,0,0,6019.15,0
116050072,15:06:57,15:06:57,13431,15,,0,0,6190.74,0
116050072,15:07:15,15:07:15,14947,16,,0,0,6305.38,0
116050072,15:08:00,15:08:00,14946,17,,0,0,6574.99,1
116050072,15:09:01,15:09:01,14945,18,,0,0,6830.18,0
116050072,15:10:22,15:10:22,14944,19,,0,0,7168.00,0
116050072,15:11:35,15:11:35,14943,20,,0,0,7468.70,0
116050072,15:13:10,15:13:10,14942,21,,0,0,7860.75,0
116050072,15:14:10,15:14:10,12550,22,,0,0,8110.99,0
116050072,15:15:05,15:15:05,25203,23,,0,0,8337.05,0
116050072,15:15:44,15:15:44,12508,24,,0,0,8499.79,0
116050072,15:16:29,15:16:29,21165,25,,0,0,8685.75,0
116050072,15:17:22,15:17:22,21166,26,,0,0,8908.55,0
116050072,15:18:12,15:18:12,21167,27,,0,0,9118.36,0
116050072,15:20:00,15:20:00,17740,28,,0,0,9540.81,1
116050072,15:20:53,15:20:53,17741,29,,0,0,9843.07,0
116050072,15:22:25,15:22:25,14723,30,,0,0,10364.29,0
116050072,15:23:21,15:23:21,14720,31,,0,0,10683.16,0
116050072,15:24:00,15:24:00,14719,32,,0,0,10905.57,0
116050072,15:24:54,15:24:54,14718,33,,0,0,11212.88,0
116050072,15:25:26,15:25:26,14722,34,,0,0,11394.84,0
116050072,15:27:00,15:27:00,20579,35,,0,0,11911.99,1
116050072,15:27:19,15:27:19,20580,36,,0,0,12024.69,0
116050072,15:27:59,15:27:59,14024,37,,0,0,12253.75,0
116050072,15:28:59,15:28:59,14022,38,,0,0,12603.50,0
116050072,15:30:00,15:30:00,14020,39,,0,0,12955.63,0
116050072,15:30:54,15:30:54,13527,40,,0,0,13270.55,0
116050072,15:31:37,15:31:37,13525,41,,0,0,13520.46,0
116050072,15:32:00,15:32:00,23209,42,,0,0,13639.71,1
116050072,15:32:27,15:32:27,23210,43,,0,0,13839.00,0
116050072,15:32:53,15:32:53,23249,44,,0,0,14026.99,0
116050072,15:34:00,15:34:00,35011,45,,1,0,14480.20,1
116050073,13:49:00,13:49:00,34479,1,,0,1,59.06,1
116050073,13:50:27,13:50:27,14632,2,,0,0,464.71,0
116050073,13:51:21,13:51:21,13071,3,,0,0,756.77,0
116050073,13:55:45,13:55:45,11290,4,,0,0,2164.67,0
116050073,13:57:54,13:57:54,11297,5,,0,0,2863.05,0
116050073,13:58:46,13:58:46,11270,6,,0,0,3145.68,0
116050073,13:59:21,13:59:21,11277,7,,0,0,3335.89,0
116050073,14:00:00,14:00:00,13148,8,,0,0,3531.60,1
116050073,14:00:24,14:00:24,19283,9,,0,0,3688.43,0
116050073,14:01:35,14:01:35,17409,10,,0,0,4139.03,0
116050073,14:02:14,14:02:14,17408,11,,0,0,4385.30,0
116050073,14:03:00,14:03:00,11103,12,,0,0,4675.58,0
116050073,14:05:25,14:05:25,34428,13,,0,0,5601.55,0
116050073,14:06:30,14:06:30,17119,14,,0,0,6019.15,0
116050073,14:06:57,14:06:57,13431,15,,0,0,6190.74,0
116050073,14:07:15,14:07:15,14947,16,,0,0,6305.38,0
116050073,14:08:00,14:08:00,14946,17,,0,0,6574.99,1
116050073,14:09:01,14:09:01,14945,18,,0,0,6830.18,0
116050073,14:10:22,14:10:22,14944,19,,0,0,7168.00,0
116050073,14:11:35,14:11:35,14943,20,,0,0,7468.70,0
116050073,14:13:10,14:13:10,14942,21,,0,0,7860.75,0
116050073,14:14:10,14:14:10,12550,22,,0,0,8110.99,0
116050073,14:15:05,14:15:05,25203,23,,0,0,8337.05,0
116050073,14:15:44,14:15:44,12508,24,,0,0,8499.79,0
116050073,14:16:29,14:16:29,21165,25,,0,0,8685.75,0
116050073,14:17:22,14:17:22,21166,26,,0,0,8908.55,0
116050073,14:18:12,14:18:12,21167,27,,0,0,9118.36,0
116050073,14:20:00,14:20:00,17740,28,,0,0,9540.81,1
116050073,14:20:53,14:20:53,17741,29,,0,0,9843.07,0
116050073,14:22:25,14:22:25,14723,30,,0,0,10364.29,0
116050073,14:23:21,14:23:21,14720,31,,0,0,10683.16,0
116050073,14:24:00,14:24:00,14719,32,,0,0,10905.57,0
116050073,14:24:54,14:24:54,14718,33,,0,0,11212.88,0
116050073,14:25:26,14:25:26,14722,34,,0,0,11394.84,0
116050073,14:27:00,14:27:00,20579,35,,0,0,11911.99,1
116050073,14:27:19,14:27:19,20580,36,,0,0,12024.69,0
116050073,14:27:59,14:27:59,14024,37,,0,0,12253.75,0
116050073,14:28:59,14:28:59,14022,38,,0,0,12603.50,0
116050073,14:30:00,14:30:00,14020,39,,0,0,12955.63,0
116050073,14:30:54,14:30:54,13527,40,,0,0,13270.55,0
116050073,14:31:37,14:31:37,13525,41,,0,0,13520.46,0
116050073,14:32:00,14:32:00,23209,42,,0,0,13639.71,1
116050073,14:32:41,14:32:41,23210,43,,0,0,13839.00,0
116050073,14:33:20,14:33:20,23249,44,,0,0,14026.99,0
116050073,14:35:00,14:35:00,35011,45,,1,0,14480.20,1
116050074,12:49:00,12:49:00,34479,1,,0,1,59.06,1
116050074,12:50:27,12:50:27,14632,2,,0,0,464.71,0
116050074,12:51:21,12:51:21,13071,3,,0,0,756.77,0
116050074,12:55:45,12:55:45,11290,4,,0,0,2164.67,0
116050074,12:57:54,12:57:54,11297,5,,0,0,2863.05,0
116050074,12:58:46,12:58:46,11270,6,,0,0,3145.68,0
116050074,12:59:21,12:59:21,11277,7,,0,0,3335.89,0
116050074,13:00:00,13:00:00,13148,8,,0,0,3531.60,1
116050074,13:00:24,13:00:24,19283,9,,0,0,3688.43,0
116050074,13:01:35,13:01:35,17409,10,,0,0,4139.03,0
116050074,13:02:14,13:02:14,17408,11,,0,0,4385.30,0
116050074,13:03:00,13:03:00,11103,12,,0,0,4675.58,0
116050074,13:05:25,13:05:25,34428,13,,0,0,5601.55,0
116050074,13:06:30,13:06:30,17119,14,,0,0,6019.15,0
116050074,13:06:57,13:06:57,13431,15,,0,0,6190.74,0
116050074,13:07:15,13:07:15,14947,16,,0,0,6305.38,0
116050074,13:08:00,13:08:00,14946,17,,0,0,6574.99,1
116050074,13:09:01,13:09:01,14945,18,,0,0,6830.18,0
116050074,13:10:22,13:10:22,14944,19,,0,0,7168.00,0
116050074,13:11:35,13:11:35,14943,20,,0,0,7468.70,0
116050074,13:13:10,13:13:10,14942,21,,0,0,7860.75,0
116050074,13:14:10,13:14:10,12550,22,,0,0,8110.99,0
116050074,13:15:05,13:15:05,25203,23,,0,0,8337.05,0
116050074,13:15:44,13:15:44,12508,24,,0,0,8499.79,0
116050074,13:16:29,13:16:29,21165,25,,0,0,8685.75,0
116050074,13:17:22,13:17:22,21166,26,,0,0,8908.55,0
116050074,13:18:12,13:18:12,21167,27,,0,0,9118.36,0
116050074,13:20:00,13:20:00,17740,28,,0,0,9540.81,1
116050074,13:20:53,13:20:53,17741,29,,0,0,9843.07,0
116050074,13:22:25,13:22:25,14723,30,,0,0,10364.29,0
116050074,13:23:21,13:23:21,14720,31,,0,0,10683.16,0
116050074,13:24:00,13:24:00,14719,32,,0,0,10905.57,0
116050074,13:24:54,13:24:54,14718,33,,0,0,11212.88,0
116050074,13:25:26,13:25:26,14722,34,,0,0,11394.84,0
116050074,13:27:00,13:27:00,20579,35,,0,0,11911.99,1
116050074,13:27:19,13:27:19,20580,36,,0,0,12024.69,0
116050074,13:27:59,13:27:59,14024,37,,0,0,12253.75,0
116050074,13:28:59,13:28:59,14022,38,,0,0,12603.50,0
116050074,13:30:00,13:30:00,14020,39,,0,0,12955.63,0
116050074,13:30:54,13:30:54,13527,40,,0,0,13270.55,0
116050074,13:31:37,13:31:37,13525,41,,0,0,13520.46,0
116050074,13:32:00,13:32:00,23209,42,,0,0,13639.71,1
116050074,13:32:41,13:32:41,23210,43,,0,0,13839.00,0
116050074,13:33:20,13:33:20,23249,44,,0,0,14026.99,0
116050074,13:35:00,13:35:00,35011,45,,1,0,14480.20,1
116050075,11:49:00,11:49:00,34479,1,,0,1,59.06,1
116050075,11:50:27,11:50:27,14632,2,,0,0,464.71,0
116050075,11:51:21,11:51:21,13071,3,,0,0,756.77,0
116050075,11:55:45,11:55:45,11290,4,,0,0,2164.67,0
116050075,11:57:54,11:57:54,11297,5,,0,0,2863.05,0
116050075,11:58:46,11:58:46,11270,6,,0,0,3145.68,0
116050075,11:59:21,11:59:21,11277,7,,0,0,3335.89,0
116050075,12:00:00,12:00:00,13148,8,,0,0,3531.60,1
116050075,12:00:24,12:00:24,19283,9,,0,0,3688.43,0
116050075,12:01:35,12:01:35,17409,10,,0,0,4139.03,0
116050075,12:02:14,12:02:14,17408,11,,0,0,4385.30,0
116050075,12:03:00,12:03:00,11103,12,,0,0,4675.58,0
116050075,12:05:25,12:05:25,34428,13,,0,0,5601.55,0
116050075,12:06:30,12:06:30,17119,14,,0,0,6019.15,0
116050075,12:06:57,12:06:57,13431,15,,0,0,6190.74,0
116050075,12:07:15,12:07:15,14947,16,,0,0,6305.38,0
116050075,12:08:00,12:08:00,14946,17,,0,0,6574.99,1
116050075,12:08:56,12:08:56,14945,18,,0,0,6830.18,0
116050075,12:10:10,12:10:10,14944,19,,0,0,7168.00,0
116050075,12:11:16,12:11:16,14943,20,,0,0,7468.70,0
116050075,12:12:43,12:12:43,14942,21,,0,0,7860.75,0
116050075,12:13:38,12:13:38,12550,22,,0,0,8110.99,0
116050075,12:14:28,12:14:28,25203,23,,0,0,8337.05,0
116050075,12:15:04,12:15:04,12508,24,,0,0,8499.79,0
116050075,12:15:45,12:15:45,21165,25,,0,0,8685.75,0
116050075,12:16:34,12:16:34,21166,26,,0,0,8908.55,0
116050075,12:17:20,12:17:20,21167,27,,0,0,9118.36,0
116050075,12:19:00,12:19:00,17740,28,,0,0,9540.81,1
116050075,12:19:53,12:19:53,17741,29,,0,0,9843.07,0
116050075,12:21:25,12:21:25,14723,30,,0,0,10364.29,0
116050075,12:22:21,12:22:21,14720,31,,0,0,10683.16,0
116050075,12:23:00,12:23:00,14719,32,,0,0,10905.57,0
116050075,12:23:54,12:23:54,14718,33,,0,0,11212.88,0
116050075,12:24:26,12:24:26,14722,34,,0,0,11394.84,0
116050075,12:26:00,12:26:00,20579,35,,0,0,11911.99,1
116050075,12:26:19,12:26:19,20580,36,,0,0,12024.69,0
116050075,12:26:59,12:26:59,14024,37,,0,0,12253.75,0
116050075,12:27:59,12:27:59,14022,38,,0,0,12603.50,0
116050075,12:29:00,12:29:00,14020,39,,0,0,12955.63,0
116050075,12:29:54,12:29:54,13527,40,,0,0,13270.55,0
116050075,12:30:37,12:30:37,13525,41,,0,0,13520.46,0
116050075,12:31:00,12:31:00,23209,42,,0,0,13639.71,1
116050075,12:31:41,12:31:41,23210,43,,0,0,13839.00,0
116050075,12:32:20,12:32:20,23249,44,,0,0,14026.99,0
116050075,12:34:00,12:34:00,35011,45,,1,0,14480.20,1
116050076,10:50:00,10:50:00,34479,1,,0,1,59.06,1
116050076,10:51:27,10:51:27,14632,2,,0,0,464.71,0
116050076,10:52:21,10:52:21,13071,3,,0,0,756.77,0
116050076,10:56:45,10:56:45,11290,4,,0,0,2164.67,0
116050076,10:58:54,10:58:54,11297,5,,0,0,2863.05,0
116050076,10:59:46,10:59:46,11270,6,,0,0,3145.68,0
116050076,11:00:21,11:00:21,11277,7,,0,0,3335.89,0
116050076,11:01:00,11:01:00,13148,8,,0,0,3531.60,1
116050076,11:01:24,11:01:24,19283,9,,0,0,3688.43,0
116050076,11:02:35,11:02:35,17409,10,,0,0,4139.03,0
116050076,11:03:14,11:03:14,17408,11,,0,0,4385.30,0
116050076,11:04:00,11:04:00,11103,12,,0,0,4675.58,0
116050076,11:06:25,11:06:25,34428,13,,0,0,5601.55,0
116050076,11:07:30,11:07:30,17119,14,,0,0,6019.15,0
116050076,11:07:57,11:07:57,13431,15,,0,0,6190.74,0
116050076,11:08:15,11:08:15,14947,16,,0,0,6305.38,0
116050076,11:09:00,11:09:00,14946,17,,0,0,6574.99,1
116050076,11:09:56,11:09:56,14945,18,,0,0,6830.18,0
116050076,11:11:10,11:11:10,14944,19,,0,0,7168.00,0
116050076,11:12:16,11:12:16,14943,20,,0,0,7468.70,0
116050076,11:13:43,11:13:43,14942,21,,0,0,7860.75,0
116050076,11:14:38,11:14:38,12550,22,,0,0,8110.99,0
116050076,11:15:28,11:15:28,25203,23,,0,0,8337.05,0
116050076,11:16:04,11:16:04,12508,24,,0,0,8499.79,0
116050076,11:16:45,11:16:45,21165,25,,0,0,8685.75,0
116050076,11:17:34,11:17:34,21166,26,,0,0,8908.55,0
116050076,11:18:20,11:18:20,21167,27,,0,0,9118.36,0
116050076,11:20:00,11:20:00,17740,28,,0,0,9540.81,1
116050076,11:20:53,11:20:53,17741,29,,0,0,9843.07,0
116050076,11:22:25,11:22:25,14723,30,,0,0,10364.29,0
116050076,11:23:21,11:23:21,14720,31,,0,0,10683.16,0
116050076,11:24:00,11:24:00,14719,32,,0,0,10905.57,0
116050076,11:24:54,11:24:54,14718,33,,0,0,11212.88,0
116050076,11:25:26,11:25:26,14722,34,,0,0,11394.84,0
116050076,11:27:00,11:27:00,20579,35,,0,0,11911.99,1
116050076,11:27:19,11:27:19,20580,36,,0,0,12024.69,0
116050076,11:27:59,11:27:59,14024,37,,0,0,12253.75,0
116050076,11:28:59,11:28:59,14022,38,,0,0,12603.50,0
116050076,11:30:00,11:30:00,14020,39,,0,0,12955.63,0
116050076,11:30:54,11:30:54,13527,40,,0,0,13270.55,0
116050076,11:31:37,11:31:37,13525,41,,0,0,13520.46,0
116050076,11:32:00,11:32:00,23209,42,,0,0,13639.71,1
116050076,11:32:41,11:32:41,23210,43,,0,0,13839.00,0
116050076,11:33:20,11:33:20,23249,44,,0,0,14026.99,0
116050076,11:35:00,11:35:00,35011,45,,1,0,14480.20,1
116050077,09:50:00,09:50:00,34479,1,,0,1,59.06,1
116050077,09:51:19,09:51:19,14632,2,,0,0,464.71,0
116050077,09:52:08,09:52:08,13071,3,,0,0,756.77,0
116050077,09:56:08,09:56:08,11290,4,,0,0,2164.67,0
116050077,09:58:05,09:58:05,11297,5,,0,0,2863.05,0
116050077,09:58:52,09:58:52,11270,6,,0,0,3145.68,0
116050077,09:59:24,09:59:24,11277,7,,0,0,3335.89,0
116050077,10:00:00,10:00:00,13148,8,,0,0,3531.60,1
116050077,10:00:24,10:00:24,19283,9,,0,0,3688.43,0
116050077,10:01:35,10:01:35,17409,10,,0,0,4139.03,0
116050077,10:02:14,10:02:14,17408,11,,0,0,4385.30,0
116050077,10:03:00,10:03:00,11103,12,,0,0,4675.58,0
116050077,10:05:25,10:05:25,34428,13,,0,0,5601.55,0
116050077,10:06:30,10:06:30,17119,14,,0,0,6019.15,0
116050077,10:06:57,10:06:57,13431,15,,0,0,6190.74,0
116050077,10:07:15,10:07:15,14947,16,,0,0,6305.38,0
116050077,10:08:00,10:08:00,14946,17,,0,0,6574.99,1
116050077,10:08:51,10:08:51,14945,18,,0,0,6830.18,0
116050077,10:09:59,10:09:59,14944,19,,0,0,7168.00,0
116050077,10:10:59,10:10:59,14943,20,,0,0,7468.70,0
116050077,10:12:18,10:12:18,14942,21,,0,0,7860.75,0
116050077,10:13:08,10:13:08,12550,22,,0,0,8110.99,0
116050077,10:13:54,10:13:54,25203,23,,0,0,8337.05,0
116050077,10:14:27,10:14:27,12508,24,,0,0,8499.79,0
116050077,10:15:04,10:15:04,21165,25,,0,0,8685.75,0
116050077,10:15:48,10:15:48,21166,26,,0,0,8908.55,0
116050077,10:16:30,10:16:30,21167,27,,0,0,9118.36,0
116050077,10:18:00,10:18:00,17740,28,,0,0,9540.81,1
116050077,10:18:45,10:18:45,17741,29,,0,0,9843.07,0
116050077,10:20:04,10:20:04,14723,30,,0,0,10364.29,0
116050077,10:20:52,10:20:52,14720,31,,0,0,10683.16,0
116050077,10:21:25,10:21:25,14719,32,,0,0,10905.57,0
116050077,10:22:11,10:22:11,14718,33,,0,0,11212.88,0
116050077,10:22:38,10:22:38,14722,34,,0,0,11394.84,0
116050077,10:24:00,10:24:00,20579,35,,0,0,11911.99,1
116050077,10:24:19,10:24:19,20580,36,,0,0,12024.69,0
116050077,10:24:59,10:24:59,14024,37,,0,0,12253.75,0
116050077,10:25:59,10:25:59,14022,38,,0,0,12603.50,0
116050077,10:27:00,10:27:00,14020,39,,0,0,12955.63,0
116050077,10:27:54,10:27:54,13527,40,,0,0,13270.55,0
116050077,10:28:37,10:28:37,13525,41,,0,0,13520.46,0
116050077,10:29:00,10:29:00,23209,42,,0,0,13639.71,1
116050077,10:29:27,10:29:27,23210,43,,0,0,13839.00,0
116050077,10:29:53,10:29:53,23249,44,,0,0,14026.99,0
116050077,10:31:00,10:31:00,35011,45,,1,0,14480.20,1
116050078,08:52:00,08:52:00,34479,1,,0,1,59.06,1
116050078,08:53:19,08:53:19,14632,2,,0,0,464.71,0
116050078,08:54:08,08:54:08,13071,3,,0,0,756.77,0
116050078,08:58:08,08:58:08,11290,4,,0,0,2164.67,0
116050078,09:00:05,09:00:05,11297,5,,0,0,2863.05,0
116050078,09:00:52,09:00:52,11270,6,,0,0,3145.68,0
116050078,09:01:24,09:01:24,11277,7,,0,0,3335.89,0
116050078,09:02:00,09:02:00,13148,8,,0,0,3531.60,1
116050078,09:02:24,09:02:24,19283,9,,0,0,3688.43,0
116050078,09:03:35,09:03:35,17409,10,,0,0,4139.03,0
116050078,09:04:14,09:04:14,17408,11,,0,0,4385.30,0
116050078,09:05:00,09:05:00,11103,12,,0,0,4675.58,0
116050078,09:07:25,09:07:25,34428,13,,0,0,5601.55,0
116050078,09:08:30,09:08:30,17119,14,,0,0,6019.15,0
116050078,09:08:57,09:08:57,13431,15,,0,0,6190.74,0
116050078,09:09:15,09:09:15,14947,16,,0,0,6305.38,0
116050078,09:10:00,09:10:00,14946,17,,0,0,6574.99,1
116050078,09:10:51,09:10:51,14945,18,,0,0,6830.18,0
116050078,09:11:59,09:11:59,14944,19,,0,0,7168.00,0
116050078,09:12:59,09:12:59,14943,20,,0,0,7468.70,0
116050078,09:14:18,09:14:18,14942,21,,0,0,7860.75,0
116050078,09:15:08,09:15:08,12550,22,,0,0,8110.99,0
116050078,09:15:54,09:15:54,25203,23,,0,0,8337.05,0
116050078,09:16:27,09:16:27,12508,24,,0,0,8499.79,0
116050078,09:17:04,09:17:04,21165,25,,0,0,8685.75,0
116050078,09:17:48,09:17:48,21166,26,,0,0,8908.55,0
116050078,09:18:30,09:18:30,21167,27,,0,0,9118.36,0
116050078,09:20:00,09:20:00,17740,28,,0,0,9540.81,1
116050078,09:20:45,09:20:45,17741,29,,0,0,9843.07,0
116050078,09:22:04,09:22:04,14723,30,,0,0,10364.29,0
116050078,09:22:52,09:22:52,14720,31,,0,0,10683.16,0
116050078,09:23:25,09:23:25,14719,32,,0,0,10905.57,0
116050078,09:24:11,09:24:11,14718,33,,0,0,11212.88,0
116050078,09:24:38,09:24:38,14722,34,,0,0,11394.84,0
116050078,09:26:00,09:26:00,20579,35,,0,0,11911.99,1
116050078,09:26:19,09:26:19,20580,36,,0,0,12024.69,0
116050078,09:26:59,09:26:59,14024,37,,0,0,12253.75,0
116050078,09:27:59,09:27:59,14022,38,,0,0,12603.50,0
116050078,09:29:00,09:29:00,14020,39,,0,0,12955.63,0
116050078,09:29:54,09:29:54,13527,40,,0,0,13270.55,0
116050078,09:30:37,09:30:37,13525,41,,0,0,13520.46,0
116050078,09:31:00,09:31:00,23209,42,,0,0,13639.71,1
116050078,09:31:27,09:31:27,23210,43,,0,0,13839.00,0
116050078,09:31:53,09:31:53,23249,44,,0,0,14026.99,0
116050078,09:33:00,09:33:00,35011,45,,1,0,14480.20,1
116050079,07:52:00,07:52:00,34479,1,,0,1,59.06,1
116050079,07:53:19,07:53:19,14632,2,,0,0,464.71,0
116050079,07:54:08,07:54:08,13071,3,,0,0,756.77,0
116050079,07:58:08,07:58:08,11290,4,,0,0,2164.67,0
116050079,08:00:05,08:00:05,11297,5,,0,0,2863.05,0
116050079,08:00:52,08:00:52,11270,6,,0,0,3145.68,0
116050079,08:01:24,08:01:24,11277,7,,0,0,3335.89,0
116050079,08:02:00,08:02:00,13148,8,,0,0,3531.60,1
116050079,08:02:21,08:02:21,19283,9,,0,0,3688.43,0
116050079,08:03:23,08:03:23,17409,10,,0,0,4139.03,0
116050079,08:03:57,08:03:57,17408,11,,0,0,4385.30,0
116050079,08:04:37,08:04:37,11103,12,,0,0,4675.58,0
116050079,08:06:44,08:06:44,34428,13,,0,0,5601.55,0
116050079,08:07:41,08:07:41,17119,14,,0,0,6019.15,0
116050079,08:08:04,08:08:04,13431,15,,0,0,6190.74,0
116050079,08:08:19,08:08:19,14947,16,,0,0,6305.38,0
116050079,08:09:00,08:09:00,14946,17,,0,0,6574.99,1
116050079,08:09:46,08:09:46,14945,18,,0,0,6830.18,0
116050079,08:10:47,08:10:47,14944,19,,0,0,7168.00,0
116050079,08:11:41,08:11:41,14943,20,,0,0,7468.70,0
116050079,08:12:52,08:12:52,14942,21,,0,0,7860.75,0
116050079,08:13:37,08:13:37,12550,22,,0,0,8110.99,0
116050079,08:14:18,08:14:18,25203,23,,0,0,8337.05,0
116050079,08:14:47,08:14:47,12508,24,,0,0,8499.79,0
116050079,08:15:20,08:15:20,21165,25,,0,0,8685.75,0
116050079,08:16:00,08:16:00,21166,26,,0,0,8908.55,0
116050079,08:16:38,08:16:38,21167,27,,0,0,9118.36,0
116050079,08:18:00,08:18:00,17740,28,,0,0,9540.81,1
116050079,08:18:45,08:18:45,17741,29,,0,0,9843.07,0
116050079,08:20:04,08:20:04,14723,30,,0,0,10364.29,0
116050079,08:20:52,08:20:52,14720,31,,0,0,10683.16,0
116050079,08:21:25,08:21:25,14719,32,,0,0,10905.57,0
116050079,08:22:11,08:22:11,14718,33,,0,0,11212.88,0
116050079,08:22:38,08:22:38,14722,34,,0,0,11394.84,0
116050079,08:24:00,08:24:00,20579,35,,0,0,11911.99,1
116050079,08:24:19,08:24:19,20580,36,,0,0,12024.69,0
116050079,08:24:59,08:24:59,14024,37,,0,0,12253.75,0
116050079,08:25:59,08:25:59,14022,38,,0,0,12603.50,0
116050079,08:27:00,08:27:00,14020,39,,0,0,12955.63,0
116050079,08:27:54,08:27:54,13527,40,,0,0,13270.55,0
116050079,08:28:37,08:28:37,13525,41,,0,0,13520.46,0
116050079,08:29:00,08:29:00,23209,42,,0,0,13639.71,1
116050079,08:29:27,08:29:27,23210,43,,0,0,13839.00,0
116050079,08:29:53,08:29:53,23249,44,,0,0,14026.99,0
116050079,08:31:00,08:31:00,35011,45,,1,0,14480.20,1
116050080,06:54:00,06:54:00,34479,1,,0,1,59.06,1
116050080,06:55:19,06:55:19,14632,2,,0,0,464.71,0
116050080,06:56:08,06:56:08,13071,3,,0,0,756.77,0
116050080,07:00:08,07:00:08,11290,4,,0,0,2164.67,0
116050080,07:02:05,07:02:05,11297,5,,0,0,2863.05,0
116050080,07:02:52,07:02:52,11270,6,,0,0,3145.68,0
116050080,07:03:24,07:03:24,11277,7,,0,0,3335.89,0
116050080,07:04:00,07:04:00,13148,8,,0,0,3531.60,1
116050080,07:04:21,07:04:21,19283,9,,0,0,3688.43,0
116050080,07:05:23,07:05:23,17409,10,,0,0,4139.03,0
116050080,07:05:57,07:05:57,17408,11,,0,0,4385.30,0
116050080,07:06:37,07:06:37,11103,12,,0,0,4675.58,0
116050080,07:08:44,07:08:44,34428,13,,0,0,5601.55,0
116050080,07:09:41,07:09:41,17119,14,,0,0,6019.15,0
116050080,07:10:04,07:10:04,13431,15,,0,0,6190.74,0
116050080,07:10:19,07:10:19,14947,16,,0,0,6305.38,0
116050080,07:11:00,07:11:00,14946,17,,0,0,6574.99,1
116050080,07:11:46,07:11:46,14945,18,,0,0,6830.18,0
116050080,07:12:47,07:12:47,14944,19,,0,0,7168.00,0
116050080,07:13:41,07:13:41,14943,20,,0,0,7468.70,0
116050080,07:14:52,07:14:52,14942,21,,0,0,7860.75,0
116050080,07:15:37,07:15:37,12550,22,,0,0,8110.99,0
116050080,07:16:18,07:16:18,25203,23,,0,0,8337.05,0
116050080,07:16:47,07:16:47,12508,24,,0,0,8499.79,0
116050080,07:17:20,07:17:20,21165,25,,0,0,8685.75,0
116050080,07:18:00,07:18:00,21166,26,,0,0,8908.55,0
116050080,07:18:38,07:18:38,21167,27,,0,0,9118.36,0
116050080,07:20:00,07:20:00,17740,28,,0,0,9540.81,1
116050080,07:20:45,07:20:45,17741,29,,0,0,9843.07,0
116050080,07:22:04,07:22:04,14723,30,,0,0,10364.29,0
116050080,07:22:52,07:22:52,14720,31,,0,0,10683.16,0
116050080,07:23:25,07:23:25,14719,32,,0,0,10905.57,0
116050080,07:24:11,07:24:11,14718,33,,0,0,11212.88,0
116050080,07:24:38,07:24:38,14722,34,,0,0,11394.84,0
116050080,07:26:00,07:26:00,20579,35,,0,0,11911.99,1
116050080,07:26:19,07:26:19,20580,36,,0,0,12024.69,0
116050080,07:26:59,07:26:59,14024,37,,0,0,12253.75,0
116050080,07:27:59,07:27:59,14022,38,,0,0,12603.50,0
116050080,07:29:00,07:29:00,14020,39,,0,0,12955.63,0
116050080,07:29:54,07:29:54,13527,40,,0,0,13270.55,0
116050080,07:30:37,07:30:37,13525,41,,0,0,13520.46,0
116050080,07:31:00,07:31:00,23209,42,,0,0,13639.71,1
116050080,07:31:27,07:31:27,23210,43,,0,0,13839.00,0
116050080,07:31:53,07:31:53,23249,44,,0,0,14026.99,0
116050080,07:33:00,07:33:00,35011,45,,1,0,14480.20,1
116050081,05:54:00,05:54:00,34479,1,,0,1,59.06,1
116050081,05:55:19,05:55:19,14632,2,,0,0,464.71,0
116050081,05:56:08,05:56:08,13071,3,,0,0,756.77,0
116050081,06:00:08,06:00:08,11290,4,,0,0,2164.67,0
116050081,06:02:05,06:02:05,11297,5,,0,0,2863.05,0
116050081,06:02:52,06:02:52,11270,6,,0,0,3145.68,0
116050081,06:03:24,06:03:24,11277,7,,0,0,3335.89,0
116050081,06:04:00,06:04:00,13148,8,,0,0,3531.60,1
116050081,06:04:21,06:04:21,19283,9,,0,0,3688.43,0
116050081,06:05:23,06:05:23,17409,10,,0,0,4139.03,0
116050081,06:05:57,06:05:57,17408,11,,0,0,4385.30,0
116050081,06:06:37,06:06:37,11103,12,,0,0,4675.58,0
116050081,06:08:44,06:08:44,34428,13,,0,0,5601.55,0
116050081,06:09:41,06:09:41,17119,14,,0,0,6019.15,0
116050081,06:10:04,06:10:04,13431,15,,0,0,6190.74,0
116050081,06:10:19,06:10:19,14947,16,,0,0,6305.38,0
116050081,06:11:00,06:11:00,14946,17,,0,0,6574.99,1
116050081,06:11:46,06:11:46,14945,18,,0,0,6830.18,0
116050081,06:12:47,06:12:47,14944,19,,0,0,7168.00,0
116050081,06:13:41,06:13:41,14943,20,,0,0,7468.70,0
116050081,06:14:52,06:14:52,14942,21,,0,0,7860.75,0
116050081,06:15:37,06:15:37,12550,22,,0,0,8110.99,0
116050081,06:16:18,06:16:18,25203,23,,0,0,8337.05,0
116050081,06:16:47,06:16:47,12508,24,,0,0,8499.79,0
116050081,06:17:20,06:17:20,21165,25,,0,0,8685.75,0
116050081,06:18:00,06:18:00,21166,26,,0,0,8908.55,0
116050081,06:18:38,06:18:38,21167,27,,0,0,9118.36,0
116050081,06:20:00,06:20:00,17740,28,,0,0,9540.81,1
116050081,06:20:45,06:20:45,17741,29,,0,0,9843.07,0
116050081,06:22:04,06:22:04,14723,30,,0,0,10364.29,0
116050081,06:22:52,06:22:52,14720,31,,0,0,10683.16,0
116050081,06:23:25,06:23:25,14719,32,,0,0,10905.57,0
116050081,06:24:11,06:24:11,14718,33,,0,0,11212.88,0
116050081,06:24:38,06:24:38,14722,34,,0,0,11394.84,0
116050081,06:26:00,06:26:00,20579,35,,0,0,11911.99,1
116050081,06:26:19,06:26:19,20580,36,,0,0,12024.69,0
116050081,06:26:59,06:26:59,14024,37,,0,0,12253.75,0
116050081,06:27:59,06:27:59,14022,38,,0,0,12603.50,0
116050081,06:29:00,06:29:00,14020,39,,0,0,12955.63,0
116050081,06:29:54,06:29:54,13527,40,,0,0,13270.55,0
116050081,06:30:37,06:30:37,13525,41,,0,0,13520.46,0
116050081,06:31:00,06:31:00,23209,42,,0,0,13639.71,1
116050081,06:31:27,06:31:27,23210,43,,0,0,13839.00,0
116050081,06:31:53,06:31:53,23249,44,,0,0,14026.99,0
116050081,06:33:00,06:33:00,35011,45,,1,0,14480.20,1
116050082,23:22:00,23:22:00,35011,1,,0,1,52.16,1
116050082,23:23:55,23:23:55,34672,2,,0,0,528.24,0
116050082,23:26:03,23:26:03,23250,3,,0,0,1116.52,0
116050082,23:27:04,23:27:04,23212,4,,0,0,1394.93,0
116050082,23:27:38,23:27:38,23213,5,,0,0,1550.14,0
116050082,23:27:59,23:27:59,13526,6,,0,0,1648.40,0
116050082,23:28:52,23:28:52,19831,7,,0,0,1893.96,0
116050082,23:30:08,23:30:08,14019,8,,0,0,2243.47,0
116050082,23:31:27,23:31:27,14021,9,,0,0,2606.82,0
116050082,23:32:05,23:32:05,19832,10,,0,0,2780.92,0
116050082,23:32:45,23:32:45,14023,11,,0,0,2966.10,0
116050082,23:33:24,23:33:24,11721,12,,0,0,3145.49,0
116050082,23:34:00,23:34:00,11723,13,,0,0,3288.40,1
116050082,23:34:53,23:34:53,16421,14,,0,0,3508.39,0
116050082,23:37:02,23:37:02,16418,15,,0,0,4038.64,0
116050082,23:38:37,23:38:37,16420,16,,0,0,4431.16,0
116050082,23:39:24,23:39:24,14721,17,,0,0,4626.89,0
116050082,23:40:13,23:40:13,14724,18,,0,0,4825.83,0
116050082,23:42:36,23:42:36,17759,19,,0,0,5418.93,0
116050082,23:43:45,23:43:45,17760,20,,0,0,5706.58,0
116050082,23:45:00,23:45:00,17761,21,,0,0,5996.66,1
116050082,23:45:41,23:45:41,17762,22,,0,0,6196.54,0
116050082,23:46:42,23:46:42,12437,23,,0,0,6488.68,0
116050082,23:47:38,23:47:38,12505,24,,0,0,6755.12,0
116050082,23:48:42,23:48:42,12549,25,,0,0,7061.53,0
116050082,23:49:52,23:49:52,35229,26,,0,0,7393.69,0
116050082,23:50:53,23:50:53,35230,27,,0,0,7686.82,0
116050082,23:51:50,23:51:50,35231,28,,0,0,7961.44,0
116050082,23:53:02,23:53:02,35232,29,,0,0,8306.05,0
116050082,23:54:00,23:54:00,35233,30,,0,0,8563.36,1
116050082,23:56:17,23:56:17,17120,31,,0,0,9542.22,0
116050082,23:57:10,23:57:10,11101,32,,0,0,9925.73,0
116050082,23:58:11,23:58:11,11104,33,,0,0,10369.91,0
116050082,23:58:32,23:58:32,14712,34,,0,0,10520.92,0
116050082,23:59:19,23:59:19,14713,35,,0,0,10861.25,0
116050082,24:00:05,24:00:05,14714,36,,0,0,11192.39,0
116050082,24:00:27,24:00:27,22864,37,,0,0,11353.16,0
116050082,24:01:00,24:01:00,13147,38,,0,0,11557.21,1
116050082,24:01:48,24:01:48,11276,39,,0,0,11827.59,0
116050082,24:02:21,24:02:21,11269,40,,0,0,12014.58,0
116050082,24:03:13,24:03:13,11298,41,,0,0,12308.97,0
116050082,24:05:09,24:05:09,11291,42,,0,0,12961.57,0
116050082,24:06:00,24:06:00,13073,43,,0,0,13229.47,1
116050082,24:08:43,24:08:43,21880,44,,0,0,14463.15,0
116050082,24:10:00,24:10:00,34479,45,,1,0,15032.70,1
116050083,22:22:00,22:22:00,35011,1,,0,1,52.16,1
116050083,22:23:55,22:23:55,34672,2,,0,0,528.24,0
116050083,22:26:03,22:26:03,23250,3,,0,0,1116.52,0
116050083,22:27:04,22:27:04,23212,4,,0,0,1394.93,0
116050083,22:27:38,22:27:38,23213,5,,0,0,1550.14,0
116050083,22:27:59,22:27:59,13526,6,,0,0,1648.40,0
116050083,22:28:52,22:28:52,19831,7,,0,0,1893.96,0
116050083,22:30:08,22:30:08,14019,8,,0,0,2243.47,0
116050083,22:31:27,22:31:27,14021,9,,0,0,2606.82,0
116050083,22:32:05,22:32:05,19832,10,,0,0,2780.92,0
116050083,22:32:45,22:32:45,14023,11,,0,0,2966.10,0
116050083,22:33:24,22:33:24,11721,12,,0,0,3145.49,0
116050083,22:34:00,22:34:00,11723,13,,0,0,3288.40,1
116050083,22:34:53,22:34:53,16421,14,,0,0,3508.39,0
116050083,22:37:02,22:37:02,16418,15,,0,0,4038.64,0
116050083,22:38:37,22:38:37,16420,16,,0,0,4431.16,0
116050083,22:39:24,22:39:24,14721,17,,0,0,4626.89,0
116050083,22:40:13,22:40:13,14724,18,,0,0,4825.83,0
116050083,22:42:36,22:42:36,17759,19,,0,0,5418.93,0
116050083,22:43:45,22:43:45,17760,20,,0,0,5706.58,0
116050083,22:45:00,22:45:00,17761,21,,0,0,5996.66,1
116050083,22:45:41,22:45:41,17762,22,,0,0,6196.54,0
116050083,22:46:42,22:46:42,12437,23,,0,0,6488.68,0
116050083,22:47:38,22:47:38,12505,24,,0,0,6755.12,0
116050083,22:48:42,22:48:42,12549,25,,0,0,7061.53,0
116050083,22:49:52,22:49:52,35229,26,,0,0,7393.69,0
116050083,22:50:53,22:50:53,35230,27,,0,0,7686.82,0
116050083,22:51:50,22:51:50,35231,28,,0,0,7961.44,0
116050083,22:53:02,22:53:02,35232,29,,0,0,8306.05,0
116050083,22:54:00,22:54:00,35233,30,,0,0,8563.36,1
116050083,22:56:17,22:56:17,17120,31,,0,0,9542.22,0
116050083,22:57:10,22:57:10,11101,32,,0,0,9925.73,0
116050083,22:58:11,22:58:11,11104,33,,0,0,10369.91,0
116050083,22:58:32,22:58:32,14712,34,,0,0,10520.92,0
116050083,22:59:19,22:59:19,14713,35,,0,0,10861.25,0
116050083,23:00:05,23:00:05,14714,36,,0,0,11192.39,0
116050083,23:00:27,23:00:27,22864,37,,0,0,11353.16,0
116050083,23:01:00,23:01:00,13147,38,,0,0,11557.21,1
116050083,23:01:48,23:01:48,11276,39,,0,0,11827.59,0
116050083,23:02:21,23:02:21,11269,40,,0,0,12014.58,0
116050083,23:03:13,23:03:13,11298,41,,0,0,12308.97,0
116050083,23:05:09,23:05:09,11291,42,,0,0,12961.57,0
116050083,23:06:00,23:06:00,13073,43,,0,0,13229.47,1
116050083,23:08:43,23:08:43,21880,44,,0,0,14463.15,0
116050083,23:10:00,23:10:00,34479,45,,1,0,15032.70,1
116050084,21:22:00,21:22:00,35011,1,,0,1,52.16,1
116050084,21:23:55,21:23:55,34672,2,,0,0,528.24,0
116050084,21:26:03,21:26:03,23250,3,,0,0,1116.52,0
116050084,21:27:04,21:27:04,23212,4,,0,0,1394.93,0
116050084,21:27:38,21:27:38,23213,5,,0,0,1550.14,0
116050084,21:27:59,21:27:59,13526,6,,0,0,1648.40,0
116050084,21:28:52,21:28:52,19831,7,,0,0,1893.96,0
116050084,21:30:08,21:30:08,14019,8,,0,0,2243.47,0
116050084,21:31:27,21:31:27,14021,9,,0,0,2606.82,0
116050084,21:32:05,21:32:05,19832,10,,0,0,2780.92,0
116050084,21:32:45,21:32:45,14023,11,,0,0,2966.10,0
116050084,21:33:24,21:33:24,11721,12,,0,0,3145.49,0
116050084,21:34:00,21:34:00,11723,13,,0,0,3288.40,1
116050084,21:34:53,21:34:53,16421,14,,0,0,3508.39,0
116050084,21:37:02,21:37:02,16418,15,,0,0,4038.64,0
116050084,21:38:37,21:38:37,16420,16,,0,0,4431.16,0
116050084,21:39:24,21:39:24,14721,17,,0,0,4626.89,0
116050084,21:40:13,21:40:13,14724,18,,0,0,4825.83,0
116050084,21:42:36,21:42:36,17759,19,,0,0,5418.93,0
116050084,21:43:45,21:43:45,17760,20,,0,0,5706.58,0
116050084,21:45:00,21:45:00,17761,21,,0,0,5996.66,1
116050084,21:45:41,21:45:41,17762,22,,0,0,6196.54,0
116050084,21:46:42,21:46:42,12437,23,,0,0,6488.68,0
116050084,21:47:38,21:47:38,12505,24,,0,0,6755.12,0
116050084,21:48:42,21:48:42,12549,25,,0,0,7061.53,0
116050084,21:49:52,21:49:52,35229,26,,0,0,7393.69,0
116050084,21:50:53,21:50:53,35230,27,,0,0,7686.82,0
116050084,21:51:50,21:51:50,35231,28,,0,0,7961.44,0
116050084,21:53:02,21:53:02,35232,29,,0,0,8306.05,0
116050084,21:54:00,21:54:00,35233,30,,0,0,8563.36,1
116050084,21:56:36,21:56:36,17120,31,,0,0,9542.22,0
116050084,21:57:37,21:57:37,11101,32,,0,0,9925.73,0
116050084,21:58:47,21:58:47,11104,33,,0,0,10369.91,0
116050084,21:59:11,21:59:11,14712,34,,0,0,10520.92,0
116050084,22:00:05,22:00:05,14713,35,,0,0,10861.25,0
116050084,22:00:58,22:00:58,14714,36,,0,0,11192.39,0
116050084,22:01:24,22:01:24,22864,37,,0,0,11353.16,0
116050084,22:02:00,22:02:00,13147,38,,0,0,11557.21,1
116050084,22:02:48,22:02:48,11276,39,,0,0,11827.59,0
116050084,22:03:21,22:03:21,11269,40,,0,0,12014.58,0
116050084,22:04:13,22:04:13,11298,41,,0,0,12308.97,0
116050084,22:06:09,22:06:09,11291,42,,0,0,12961.57,0
116050084,22:07:00,22:07:00,13073,43,,0,0,13229.47,1
116050084,22:09:43,22:09:43,21880,44,,0,0,14463.15,0
116050084,22:11:00,22:11:00,34479,45,,1,0,15032.70,1
116050085,20:22:00,20:22:00,35011,1,,0,1,52.16,1
116050085,20:23:55,20:23:55,34672,2,,0,0,528.24,0
116050085,20:26:03,20:26:03,23250,3,,0,0,1116.52,0
116050085,20:27:04,20:27:04,23212,4,,0,0,1394.93,0
116050085,20:27:38,20:27:38,23213,5,,0,0,1550.14,0
116050085,20:27:59,20:27:59,13526,6,,0,0,1648.40,0
116050085,20:28:52,20:28:52,19831,7,,0,0,1893.96,0
116050085,20:30:08,20:30:08,14019,8,,0,0,2243.47,0
116050085,20:31:27,20:31:27,14021,9,,0,0,2606.82,0
116050085,20:32:05,20:32:05,19832,10,,0,0,2780.92,0
116050085,20:32:45,20:32:45,14023,11,,0,0,2966.10,0
116050085,20:33:24,20:33:24,11721,12,,0,0,3145.49,0
116050085,20:34:00,20:34:00,11723,13,,0,0,3288.40,1
116050085,20:34:53,20:34:53,16421,14,,0,0,3508.39,0
116050085,20:37:02,20:37:02,16418,15,,0,0,4038.64,0
116050085,20:38:37,20:38:37,16420,16,,0,0,4431.16,0
116050085,20:39:24,20:39:24,14721,17,,0,0,4626.89,0
116050085,20:40:13,20:40:13,14724,18,,0,0,4825.83,0
116050085,20:42:36,20:42:36,17759,19,,0,0,5418.93,0
116050085,20:43:45,20:43:45,17760,20,,0,0,5706.58,0
116050085,20:45:00,20:45:00,17761,21,,0,0,5996.66,1
116050085,20:45:41,20:45:41,17762,22,,0,0,6196.54,0
116050085,20:46:42,20:46:42,12437,23,,0,0,6488.68,0
116050085,20:47:38,20:47:38,12505,24,,0,0,6755.12,0
116050085,20:48:42,20:48:42,12549,25,,0,0,7061.53,0
116050085,20:49:52,20:49:52,35229,26,,0,0,7393.69,0
116050085,20:50:53,20:50:53,35230,27,,0,0,7686.82,0
116050085,20:51:50,20:51:50,35231,28,,0,0,7961.44,0
116050085,20:53:02,20:53:02,35232,29,,0,0,8306.05,0
116050085,20:54:00,20:54:00,35233,30,,0,0,8563.36,1
116050085,20:56:36,20:56:36,17120,31,,0,0,9542.22,0
116050085,20:57:37,20:57:37,11101,32,,0,0,9925.73,0
116050085,20:58:47,20:58:47,11104,33,,0,0,10369.91,0
116050085,20:59:11,20:59:11,14712,34,,0,0,10520.92,0
116050085,21:00:05,21:00:05,14713,35,,0,0,10861.25,0
116050085,21:00:58,21:00:58,14714,36,,0,0,11192.39,0
116050085,21:01:24,21:01:24,22864,37,,0,0,11353.16,0
116050085,21:02:00,21:02:00,13147,38,,0,0,11557.21,1
116050085,21:02:48,21:02:48,11276,39,,0,0,11827.59,0
116050085,21:03:21,21:03:21,11269,40,,0,0,12014.58,0
116050085,21:04:13,21:04:13,11298,41,,0,0,12308.97,0
116050085,21:06:09,21:06:09,11291,42,,0,0,12961.57,0
116050085,21:07:00,21:07:00,13073,43,,0,0,13229.47,1
116050085,21:09:43,21:09:43,21880,44,,0,0,14463.15,0
116050085,21:11:00,21:11:00,34479,45,,1,0,15032.70,1
116050086,19:20:00,19:20:00,35011,1,,0,1,52.16,1
116050086,19:22:05,19:22:05,34672,2,,0,0,528.24,0
116050086,19:24:24,19:24:24,23250,3,,0,0,1116.52,0
116050086,19:25:30,19:25:30,23212,4,,0,0,1394.93,0
116050086,19:26:06,19:26:06,23213,5,,0,0,1550.14,0
116050086,19:26:29,19:26:29,13526,6,,0,0,1648.40,0
116050086,19:27:26,19:27:26,19831,7,,0,0,1893.96,0
116050086,19:28:48,19:28:48,14019,8,,0,0,2243.47,0
116050086,19:30:14,19:30:14,14021,9,,0,0,2606.82,0
116050086,19:30:55,19:30:55,19832,10,,0,0,2780.92,0
116050086,19:31:39,19:31:39,14023,11,,0,0,2966.10,0
116050086,19:32:21,19:32:21,11721,12,,0,0,3145.49,0
116050086,19:33:00,19:33:00,11723,13,,0,0,3288.40,1
116050086,19:33:58,19:33:58,16421,14,,0,0,3508.39,0
116050086,19:36:19,19:36:19,16418,15,,0,0,4038.64,0
116050086,19:38:03,19:38:03,16420,16,,0,0,4431.16,0
116050086,19:38:54,19:38:54,14721,17,,0,0,4626.89,0
116050086,19:39:48,19:39:48,14724,18,,0,0,4825.83,0
116050086,19:42:24,19:42:24,17759,19,,0,0,5418.93,0
116050086,19:43:40,19:43:40,17760,20,,0,0,5706.58,0
116050086,19:45:00,19:45:00,17761,21,,0,0,5996.66,1
116050086,19:45:46,19:45:46,17762,22,,0,0,6196.54,0
116050086,19:46:54,19:46:54,12437,23,,0,0,6488.68,0
116050086,19:47:56,19:47:56,12505,24,,0,0,6755.12,0
116050086,19:49:07,19:49:07,12549,25,,0,0,7061.53,0
116050086,19:50:24,19:50:24,35229,26,,0,0,7393.69,0
116050086,19:51:32,19:51:32,35230,27,,0,0,7686.82,0
116050086,19:52:36,19:52:36,35231,28,,0,0,7961.44,0
116050086,19:53:56,19:53:56,35232,29,,0,0,8306.05,0
116050086,19:55:00,19:55:00,35233,30,,0,0,8563.36,1
116050086,19:57:36,19:57:36,17120,31,,0,0,9542.22,0
116050086,19:58:37,19:58:37,11101,32,,0,0,9925.73,0
116050086,19:59:47,19:59:47,11104,33,,0,0,10369.91,0
116050086,20:00:11,20:00:11,14712,34,,0,0,10520.92,0
116050086,20:01:05,20:01:05,14713,35,,0,0,10861.25,0
116050086,20:01:58,20:01:58,14714,36,,0,0,11192.39,0
116050086,20:02:24,20:02:24,22864,37,,0,0,11353.16,0
116050086,20:03:00,20:03:00,13147,38,,0,0,11557.21,1
116050086,20:03:48,20:03:48,11276,39,,0,0,11827.59,0
116050086,20:04:21,20:04:21,11269,40,,0,0,12014.58,0
116050086,20:05:13,20:05:13,11298,41,,0,0,12308.97,0
116050086,20:07:09,20:07:09,11291,42,,0,0,12961.57,0
116050086,20:08:00,20:08:00,13073,43,,0,0,13229.47,1
116050086,20:10:43,20:10:43,21880,44,,0,0,14463.15,0
116050086,20:12:00,20:12:00,34479,45,,1,0,15032.70,1
116050087,18:20:00,18:20:00,35011,1,,0,1,52.16,1
116050087,18:22:05,18:22:05,34672,2,,0,0,528.24,0
116050087,18:24:24,18:24:24,23250,3,,0,0,1116.52,0
116050087,18:25:30,18:25:30,23212,4,,0,0,1394.93,0
116050087,18:26:06,18:26:06,23213,5,,0,0,1550.14,0
116050087,18:26:29,18:26:29,13526,6,,0,0,1648.40,0
116050087,18:27:26,18:27:26,19831,7,,0,0,1893.96,0
116050087,18:28:48,18:28:48,14019,8,,0,0,2243.47,0
116050087,18:30:14,18:30:14,14021,9,,0,0,2606.82,0
116050087,18:30:55,18:30:55,19832,10,,0,0,2780.92,0
116050087,18:31:39,18:31:39,14023,11,,0,0,2966.10,0
116050087,18:32:21,18:32:21,11721,12,,0,0,3145.49,0
116050087,18:33:00,18:33:00,11723,13,,0,0,3288.40,1
116050087,18:33:58,18:33:58,16421,14,,0,0,3508.39,0
116050087,18:36:19,18:36:19,16418,15,,0,0,4038.64,0
116050087,18:38:03,18:38:03,16420,16,,0,0,4431.16,0
116050087,18:38:54,18:38:54,14721,17,,0,0,4626.89,0
116050087,18:39:48,18:39:48,14724,18,,0,0,4825.83,0
116050087,18:42:24,18:42:24,17759,19,,0,0,5418.93,0
116050087,18:43:40,18:43:40,17760,20,,0,0,5706.58,0
116050087,18:45:00,18:45:00,17761,21,,0,0,5996.66,1
116050087,18:45:46,18:45:46,17762,22,,0,0,6196.54,0
116050087,18:46:54,18:46:54,12437,23,,0,0,6488.68,0
116050087,18:47:56,18:47:56,12505,24,,0,0,6755.12,0
116050087,18:49:07,18:49:07,12549,25,,0,0,7061.53,0
116050087,18:50:24,18:50:24,35229,26,,0,0,7393.69,0
116050087,18:51:32,18:51:32,35230,27,,0,0,7686.82,0
116050087,18:52:36,18:52:36,35231,28,,0,0,7961.44,0
116050087,18:53:56,18:53:56,35232,29,,0,0,8306.05,0
116050087,18:55:00,18:55:00,35233,30,,0,0,8563.36,1
116050087,18:57:36,18:57:36,17120,31,,0,0,9542.22,0
116050087,18:58:37,18:58:37,11101,32,,0,0,9925.73,0
116050087,18:59:47,18:59:47,11104,33,,0,0,10369.91,0
116050087,19:00:11,19:00:11,14712,34,,0,0,10520.92,0
116050087,19:01:05,19:01:05,14713,35,,0,0,10861.25,0
116050087,19:01:58,19:01:58,14714,36,,0,0,11192.39,0
116050087,19:02:24,19:02:24,22864,37,,0,0,11353.16,0
116050087,19:03:00,19:03:00,13147,38,,0,0,11557.21,1
116050087,19:03:48,19:03:48,11276,39,,0,0,11827.59,0
116050087,19:04:21,19:04:21,11269,40,,0,0,12014.58,0
116050087,19:05:13,19:05:13,11298,41,,0,0,12308.97,0
116050087,19:07:09,19:07:09,11291,42,,0,0,12961.57,0
116050087,19:08:00,19:08:00,13073,43,,0,0,13229.47,1
116050087,19:10:43,19:10:43,21880,44,,0,0,14463.15,0
116050087,19:12:00,19:12:00,34479,45,,1,0,15032.70,1
116050088,17:16:00,17:16:00,35011,1,,0,1,52.16,1
116050088,17:18:24,17:18:24,34672,2,,0,0,528.24,0
116050088,17:21:05,17:21:05,23250,3,,0,0,1116.52,0
116050088,17:22:21,17:22:21,23212,4,,0,0,1394.93,0
116050088,17:23:03,17:23:03,23213,5,,0,0,1550.14,0
116050088,17:23:29,17:23:29,13526,6,,0,0,1648.40,0
116050088,17:24:35,17:24:35,19831,7,,0,0,1893.96,0
116050088,17:26:10,17:26:10,14019,8,,0,0,2243.47,0
116050088,17:27:49,17:27:49,14021,9,,0,0,2606.82,0
116050088,17:28:36,17:28:36,19832,10,,0,0,2780.92,0
116050088,17:29:26,17:29:26,14023,11,,0,0,2966.10,0
116050088,17:30:15,17:30:15,11721,12,,0,0,3145.49,0
116050088,17:31:00,17:31:00,11723,13,,0,0,3288.40,1
116050088,17:32:08,17:32:08,16421,14,,0,0,3508.39,0
116050088,17:34:53,17:34:53,16418,15,,0,0,4038.64,0
116050088,17:36:54,17:36:54,16420,16,,0,0,4431.16,0
116050088,17:37:54,17:37:54,14721,17,,0,0,4626.89,0
116050088,17:38:57,17:38:57,14724,18,,0,0,4825.83,0
116050088,17:41:59,17:41:59,17759,19,,0,0,5418.93,0
116050088,17:43:27,17:43:27,17760,20,,0,0,5706.58,0
116050088,17:45:00,17:45:00,17761,21,,0,0,5996.66,1
116050088,17:45:51,17:45:51,17762,22,,0,0,6196.54,0
116050088,17:47:06,17:47:06,12437,23,,0,0,6488.68,0
116050088,17:48:14,17:48:14,12505,24,,0,0,6755.12,0
116050088,17:49:32,17:49:32,12549,25,,0,0,7061.53,0
116050088,17:50:57,17:50:57,35229,26,,0,0,7393.69,0
116050088,17:52:12,17:52:12,35230,27,,0,0,7686.82,0
116050088,17:53:22,17:53:22,35231,28,,0,0,7961.44,0
116050088,17:54:50,17:54:50,35232,29,,0,0,8306.05,0
116050088,17:56:00,17:56:00,35233,30,,0,0,8563.36,1
116050088,17:59:16,17:59:16,17120,31,,0,0,9542.22,0
116050088,18:00:32,18:00:32,11101,32,,0,0,9925.73,0
116050088,18:02:00,18:02:00,11104,33,,0,0,10369.91,0
116050088,18:02:30,18:02:30,14712,34,,0,0,10520.92,0
116050088,18:03:38,18:03:38,14713,35,,0,0,10861.25,0
116050088,18:04:44,18:04:44,14714,36,,0,0,11192.39,0
116050088,18:05:16,18:05:16,22864,37,,0,0,11353.16,0
116050088,18:06:00,18:06:00,13147,38,,0,0,11557.21,1
116050088,18:06:48,18:06:48,11276,39,,0,0,11827.59,0
116050088,18:07:21,18:07:21,11269,40,,0,0,12014.58,0
116050088,18:08:13,18:08:13,11298,41,,0,0,12308.97,0
116050088,18:10:09,18:10:09,11291,42,,0,0,12961.57,0
116050088,18:11:00,18:11:00,13073,43,,0,0,13229.47,1
116050088,18:13:43,18:13:43,21880,44,,0,0,14463.15,0
116050088,18:15:00,18:15:00,34479,45,,1,0,15032.70,1
116050089,16:16:00,16:16:00,35011,1,,0,1,52.16,1
116050089,16:18:24,16:18:24,34672,2,,0,0,528.24,0
116050089,16:21:05,16:21:05,23250,3,,0,0,1116.52,0
116050089,16:22:21,16:22:21,23212,4,,0,0,1394.93,0
116050089,16:23:03,16:23:03,23213,5,,0,0,1550.14,0
116050089,16:23:29,16:23:29,13526,6,,0,0,1648.40,0
116050089,16:24:35,16:24:35,19831,7,,0,0,1893.96,0
116050089,16:26:10,16:26:10,14019,8,,0,0,2243.47,0
116050089,16:27:49,16:27:49,14021,9,,0,0,2606.82,0
116050089,16:28:36,16:28:36,19832,10,,0,0,2780.92,0
116050089,16:29:26,16:29:26,14023,11,,0,0,2966.10,0
116050089,16:30:15,16:30:15,11721,12,,0,0,3145.49,0
116050089,16:31:00,16:31:00,11723,13,,0,0,3288.40,1
116050089,16:32:08,16:32:08,16421,14,,0,0,3508.39,0
116050089,16:34:53,16:34:53,16418,15,,0,0,4038.64,0
116050089,16:36:54,16:36:54,16420,16,,0,0,4431.16,0
116050089,16:37:54,16:37:54,14721,17,,0,0,4626.89,0
116050089,16:38:57,16:38:57,14724,18,,0,0,4825.83,0
116050089,16:41:59,16:41:59,17759,19,,0,0,5418.93,0
116050089,16:43:27,16:43:27,17760,20,,0,0,5706.58,0
116050089,16:45:00,16:45:00,17761,21,,0,0,5996.66,1
116050089,16:45:51,16:45:51,17762,22,,0,0,6196.54,0
116050089,16:47:06,16:47:06,12437,23,,0,0,6488.68,0
116050089,16:48:14,16:48:14,12505,24,,0,0,6755.12,0
116050089,16:49:32,16:49:32,12549,25,,0,0,7061.53,0
116050089,16:50:57,16:50:57,35229,26,,0,0,7393.69,0
116050089,16:52:12,16:52:12,35230,27,,0,0,7686.82,0
116050089,16:53:22,16:53:22,35231,28,,0,0,7961.44,0
116050089,16:54:50,16:54:50,35232,29,,0,0,8306.05,0
116050089,16:56:00,16:56:00,35233,30,,0,0,8563.36,1
116050089,16:59:16,16:59:16,17120,31,,0,0,9542.22,0
116050089,17:00:32,17:00:32,11101,32,,0,0,9925.73,0
116050089,17:02:00,17:02:00,11104,33,,0,0,10369.91,0
116050089,17:02:30,17:02:30,14712,34,,0,0,10520.92,0
116050089,17:03:38,17:03:38,14713,35,,0,0,10861.25,0
116050089,17:04:44,17:04:44,14714,36,,0,0,11192.39,0
116050089,17:05:16,17:05:16,22864,37,,0,0,11353.16,0
116050089,17:06:00,17:06:00,13147,38,,0,0,11557.21,1
116050089,17:06:48,17:06:48,11276,39,,0,0,11827.59,0
116050089,17:07:21,17:07:21,11269,40,,0,0,12014.58,0
116050089,17:08:13,17:08:13,11298,41,,0,0,12308.97,0
116050089,17:10:09,17:10:09,11291,42,,0,0,12961.57,0
116050089,17:11:00,17:11:00,13073,43,,0,0,13229.47,1
116050089,17:13:43,17:13:43,21880,44,,0,0,14463.15,0
116050089,17:15:00,17:15:00,34479,45,,1,0,15032.70,1
116050090,15:18:00,15:18:00,35011,1,,0,1,52.16,1
116050090,15:20:05,15:20:05,34672,2,,0,0,528.24,0
116050090,15:22:24,15:22:24,23250,3,,0,0,1116.52,0
116050090,15:23:30,15:23:30,23212,4,,0,0,1394.93,0
116050090,15:24:06,15:24:06,23213,5,,0,0,1550.14,0
116050090,15:24:29,15:24:29,13526,6,,0,0,1648.40,0
116050090,15:25:26,15:25:26,19831,7,,0,0,1893.96,0
116050090,15:26:48,15:26:48,14019,8,,0,0,2243.47,0
116050090,15:28:14,15:28:14,14021,9,,0,0,2606.82,0
116050090,15:28:55,15:28:55,19832,10,,0,0,2780.92,0
116050090,15:29:39,15:29:39,14023,11,,0,0,2966.10,0
116050090,15:30:21,15:30:21,11721,12,,0,0,3145.49,0
116050090,15:31:00,15:31:00,11723,13,,0,0,3288.40,1
116050090,15:32:08,15:32:08,16421,14,,0,0,3508.39,0
116050090,15:34:53,15:34:53,16418,15,,0,0,4038.64,0
116050090,15:36:54,15:36:54,16420,16,,0,0,4431.16,0
116050090,15:37:54,15:37:54,14721,17,,0,0,4626.89,0
116050090,15:38:57,15:38:57,14724,18,,0,0,4825.83,0
116050090,15:41:59,15:41:59,17759,19,,0,0,5418.93,0
116050090,15:43:27,15:43:27,17760,20,,0,0,5706.58,0
116050090,15:45:00,15:45:00,17761,21,,0,0,5996.66,1
116050090,15:45:51,15:45:51,17762,22,,0,0,6196.54,0
116050090,15:47:06,15:47:06,12437,23,,0,0,6488.68,0
116050090,15:48:14,15:48:14,12505,24,,0,0,6755.12,0
116050090,15:49:32,15:49:32,12549,25,,0,0,7061.53,0
116050090,15:50:57,15:50:57,35229,26,,0,0,7393.69,0
116050090,15:52:12,15:52:12,35230,27,,0,0,7686.82,0
116050090,15:53:22,15:53:22,35231,28,,0,0,7961.44,0
116050090,15:54:50,15:54:50,35232,29,,0,0,8306.05,0
116050090,15:56:00,15:56:00,35233,30,,0,0,8563.36,1
116050090,15:59:16,15:59:16,17120,31,,0,0,9542.22,0
116050090,16:00:32,16:00:32,11101,32,,0,0,9925.73,0
116050090,16:02:00,16:02:00,11104,33,,0,0,10369.91,0
116050090,16:02:30,16:02:30,14712,34,,0,0,10520.92,0
116050090,16:03:38,16:03:38,14713,35,,0,0,10861.25,0
116050090,16:04:44,16:04:44,14714,36,,0,0,11192.39,0
116050090,16:05:16,16:05:16,22864,37,,0,0,11353.16,0
116050090,16:06:00,16:06:00,13147,38,,0,0,11557.21,1
116050090,16:06:48,16:06:48,11276,39,,0,0,11827.59,0
116050090,16:07:21,16:07:21,11269,40,,0,0,12014.58,0
116050090,16:08:13,16:08:13,11298,41,,0,0,12308.97,0
116050090,16:10:09,16:10:09,11291,42,,0,0,12961.57,0
116050090,16:11:00,16:11:00,13073,43,,0,0,13229.47,1
116050090,16:13:43,16:13:43,21880,44,,0,0,14463.15,0
116050090,16:15:00,16:15:00,34479,45,,1,0,15032.70,1
116050091,14:18:00,14:18:00,35011,1,,0,1,52.16,1
116050091,14:20:05,14:20:05,34672,2,,0,0,528.24,0
116050091,14:22:24,14:22:24,23250,3,,0,0,1116.52,0
116050091,14:23:30,14:23:30,23212,4,,0,0,1394.93,0
116050091,14:24:06,14:24:06,23213,5,,0,0,1550.14,0
116050091,14:24:29,14:24:29,13526,6,,0,0,1648.40,0
116050091,14:25:26,14:25:26,19831,7,,0,0,1893.96,0
116050091,14:26:48,14:26:48,14019,8,,0,0,2243.47,0
116050091,14:28:14,14:28:14,14021,9,,0,0,2606.82,0
116050091,14:28:55,14:28:55,19832,10,,0,0,2780.92,0
116050091,14:29:39,14:29:39,14023,11,,0,0,2966.10,0
116050091,14:30:21,14:30:21,11721,12,,0,0,3145.49,0
116050091,14:31:00,14:31:00,11723,13,,0,0,3288.40,1
116050091,14:32:08,14:32:08,16421,14,,0,0,3508.39,0
116050091,14:34:53,14:34:53,16418,15,,0,0,4038.64,0
116050091,14:36:54,14:36:54,16420,16,,0,0,4431.16,0
116050091,14:37:54,14:37:54,14721,17,,0,0,4626.89,0
116050091,14:38:57,14:38:57,14724,18,,0,0,4825.83,0
116050091,14:41:59,14:41:59,17759,19,,0,0,5418.93,0
116050091,14:43:27,14:43:27,17760,20,,0,0,5706.58,0
116050091,14:45:00,14:45:00,17761,21,,0,0,5996.66,1
116050091,14:45:46,14:45:46,17762,22,,0,0,6196.54,0
116050091,14:46:54,14:46:54,12437,23,,0,0,6488.68,0
116050091,14:47:56,14:47:56,12505,24,,0,0,6755.12,0
116050091,14:49:07,14:49:07,12549,25,,0,0,7061.53,0
116050091,14:50:24,14:50:24,35229,26,,0,0,7393.69,0
116050091,14:51:32,14:51:32,35230,27,,0,0,7686.82,0
116050091,14:52:36,14:52:36,35231,28,,0,0,7961.44,0
116050091,14:53:56,14:53:56,35232,29,,0,0,8306.05,0
116050091,14:55:00,14:55:00,35233,30,,0,0,8563.36,1
116050091,14:57:36,14:57:36,17120,31,,0,0,9542.22,0
116050091,14:58:37,14:58:37,11101,32,,0,0,9925.73,0
116050091,14:59:47,14:59:47,11104,33,,0,0,10369.91,0
116050091,15:00:11,15:00:11,14712,34,,0,0,10520.92,0
116050091,15:01:05,15:01:05,14713,35,,0,0,10861.25,0
116050091,15:01:58,15:01:58,14714,36,,0,0,11192.39,0
116050091,15:02:24,15:02:24,22864,37,,0,0,11353.16,0
116050091,15:03:00,15:03:00,13147,38,,0,0,11557.21,1
116050091,15:03:48,15:03:48,11276,39,,0,0,11827.59,0
116050091,15:04:21,15:04:21,11269,40,,0,0,12014.58,0
116050091,15:05:13,15:05:13,11298,41,,0,0,12308.97,0
116050091,15:07:09,15:07:09,11291,42,,0,0,12961.57,0
116050091,15:08:00,15:08:00,13073,43,,0,0,13229.47,1
116050091,15:10:43,15:10:43,21880,44,,0,0,14463.15,0
116050091,15:12:00,15:12:00,34479,45,,1,0,15032.70,1
116050092,13:18:00,13:18:00,35011,1,,0,1,52.16,1
116050092,13:20:05,13:20:05,34672,2,,0,0,528.24,0
116050092,13:22:24,13:22:24,23250,3,,0,0,1116.52,0
116050092,13:23:30,13:23:30,23212,4,,0,0,1394.93,0
116050092,13:24:06,13:24:06,23213,5,,0,0,1550.14,0
116050092,13:24:29,13:24:29,13526,6,,0,0,1648.40,0
116050092,13:25:26,13:25:26,19831,7,,0,0,1893.96,0
116050092,13:26:48,13:26:48,14019,8,,0,0,2243.47,0
116050092,13:28:14,13:28:14,14021,9,,0,0,2606.82,0
116050092,13:28:55,13:28:55,19832,10,,0,0,2780.92,0
116050092,13:29:39,13:29:39,14023,11,,0,0,2966.10,0
116050092,13:30:21,13:30:21,11721,12,,0,0,3145.49,0
116050092,13:31:00,13:31:00,11723,13,,0,0,3288.40,1
116050092,13:32:08,13:32:08,16421,14,,0,0,3508.39,0
116050092,13:34:53,13:34:53,16418,15,,0,0,4038.64,0
116050092,13:36:54,13:36:54,16420,16,,0,0,4431.16,0
116050092,13:37:54,13:37:54,14721,17,,0,0,4626.89,0
116050092,13:38:57,13:38:57,14724,18,,0,0,4825.83,0
116050092,13:41:59,13:41:59,17759,19,,0,0,5418.93,0
116050092,13:43:27,13:43:27,17760,20,,0,0,5706.58,0
116050092,13:45:00,13:45:00,17761,21,,0,0,5996.66,1
116050092,13:45:46,13:45:46,17762,22,,0,0,6196.54,0
116050092,13:46:54,13:46:54,12437,23,,0,0,6488.68,0
116050092,13:47:56,13:47:56,12505,24,,0,0,6755.12,0
116050092,13:49:07,13:49:07,12549,25,,0,0,7061.53,0
116050092,13:50:24,13:50:24,35229,26,,0,0,7393.69,0
116050092,13:51:32,13:51:32,35230,27,,0,0,7686.82,0
116050092,13:52:36,13:52:36,35231,28,,0,0,7961.44,0
116050092,13:53:56,13:53:56,35232,29,,0,0,8306.05,0
116050092,13:55:00,13:55:00,35233,30,,0,0,8563.36,1
116050092,13:57:36,13:57:36,17120,31,,0,0,9542.22,0
116050092,13:58:37,13:58:37,11101,32,,0,0,9925.73,0
116050092,13:59:47,13:59:47,11104,33,,0,0,10369.91,0
116050092,14:00:11,14:00:11,14712,34,,0,0,10520.92,0
116050092,14:01:05,14:01:05,14713,35,,0,0,10861.25,0
116050092,14:01:58,14:01:58,14714,36,,0,0,11192.39,0
116050092,14:02:24,14:02:24,22864,37,,0,0,11353.16,0
116050092,14:03:00,14:03:00,13147,38,,0,0,11557.21,1
116050092,14:03:48,14:03:48,11276,39,,0,0,11827.59,0
116050092,14:04:21,14:04:21,11269,40,,0,0,12014.58,0
116050092,14:05:13,14:05:13,11298,41,,0,0,12308.97,0
116050092,14:07:09,14:07:09,11291,42,,0,0,12961.57,0
116050092,14:08:00,14:08:00,13073,43,,0,0,13229.47,1
116050092,14:10:43,14:10:43,21880,44,,0,0,14463.15,0
116050092,14:12:00,14:12:00,34479,45,,1,0,15032.70,1
116050093,12:18:00,12:18:00,35011,1,,0,1,52.16,1
116050093,12:20:05,12:20:05,34672,2,,0,0,528.24,0
116050093,12:22:24,12:22:24,23250,3,,0,0,1116.52,0
116050093,12:23:30,12:23:30,23212,4,,0,0,1394.93,0
116050093,12:24:06,12:24:06,23213,5,,0,0,1550.14,0
116050093,12:24:29,12:24:29,13526,6,,0,0,1648.40,0
116050093,12:25:26,12:25:26,19831,7,,0,0,1893.96,0
116050093,12:26:48,12:26:48,14019,8,,0,0,2243.47,0
116050093,12:28:14,12:28:14,14021,9,,0,0,2606.82,0
116050093,12:28:55,12:28:55,19832,10,,0,0,2780.92,0
116050093,12:29:39,12:29:39,14023,11,,0,0,2966.10,0
116050093,12:30:21,12:30:21,11721,12,,0,0,3145.49,0
116050093,12:31:00,12:31:00,11723,13,,0,0,3288.40,1
116050093,12:32:08,12:32:08,16421,14,,0,0,3508.39,0
116050093,12:34:53,12:34:53,16418,15,,0,0,4038.64,0
116050093,12:36:54,12:36:54,16420,16,,0,0,4431.16,0
116050093,12:37:54,12:37:54,14721,17,,0,0,4626.89,0
116050093,12:38:57,12:38:57,14724,18,,0,0,4825.83,0
116050093,12:41:59,12:41:59,17759,19,,0,0,5418.93,0
116050093,12:43:27,12:43:27,17760,20,,0,0,5706.58,0
116050093,12:45:00,12:45:00,17761,21,,0,0,5996.66,1
116050093,12:45:46,12:45:46,17762,22,,0,0,6196.54,0
116050093,12:46:54,12:46:54,12437,23,,0,0,6488.68,0
116050093,12:47:56,12:47:56,12505,24,,0,0,6755.12,0
116050093,12:49:07,12:49:07,12549,25,,0,0,7061.53,0
116050093,12:50:24,12:50:24,35229,26,,0,0,7393.69,0
116050093,12:51:32,12:51:32,35230,27,,0,0,7686.82,0
116050093,12:52:36,12:52:36,35231,28,,0,0,7961.44,0
116050093,12:53:56,12:53:56,35232,29,,0,0,8306.05,0
116050093,12:55:00,12:55:00,35233,30,,0,0,8563.36,1
116050093,12:57:36,12:57:36,17120,31,,0,0,9542.22,0
116050093,12:58:37,12:58:37,11101,32,,0,0,9925.73,0
116050093,12:59:47,12:59:47,11104,33,,0,0,10369.91,0
116050093,13:00:11,13:00:11,14712,34,,0,0,10520.92,0
116050093,13:01:05,13:01:05,14713,35,,0,0,10861.25,0
116050093,13:01:58,13:01:58,14714,36,,0,0,11192.39,0
116050093,13:02:24,13:02:24,22864,37,,0,0,11353.16,0
116050093,13:03:00,13:03:00,13147,38,,0,0,11557.21,1
116050093,13:03:48,13:03:48,11276,39,,0,0,11827.59,0
116050093,13:04:21,13:04:21,11269,40,,0,0,12014.58,0
116050093,13:05:13,13:05:13,11298,41,,0,0,12308.97,0
116050093,13:07:09,13:07:09,11291,42,,0,0,12961.57,0
116050093,13:08:00,13:08:00,13073,43,,0,0,13229.47,1
116050093,13:10:43,13:10:43,21880,44,,0,0,14463.15,0
116050093,13:12:00,13:12:00,34479,45,,1,0,15032.70,1
116050094,11:21:00,11:21:00,35011,1,,0,1,52.16,1
116050094,11:22:55,11:22:55,34672,2,,0,0,528.24,0
116050094,11:25:03,11:25:03,23250,3,,0,0,1116.52,0
116050094,11:26:04,11:26:04,23212,4,,0,0,1394.93,0
116050094,11:26:38,11:26:38,23213,5,,0,0,1550.14,0
116050094,11:26:59,11:26:59,13526,6,,0,0,1648.40,0
116050094,11:27:52,11:27:52,19831,7,,0,0,1893.96,0
116050094,11:29:08,11:29:08,14019,8,,0,0,2243.47,0
116050094,11:30:27,11:30:27,14021,9,,0,0,2606.82,0
116050094,11:31:05,11:31:05,19832,10,,0,0,2780.92,0
116050094,11:31:45,11:31:45,14023,11,,0,0,2966.10,0
116050094,11:32:24,11:32:24,11721,12,,0,0,3145.49,0
116050094,11:33:00,11:33:00,11723,13,,0,0,3288.40,1
116050094,11:33:58,11:33:58,16421,14,,0,0,3508.39,0
116050094,11:36:19,11:36:19,16418,15,,0,0,4038.64,0
116050094,11:38:03,11:38:03,16420,16,,0,0,4431.16,0
116050094,11:38:54,11:38:54,14721,17,,0,0,4626.89,0
116050094,11:39:48,11:39:48,14724,18,,0,0,4825.83,0
116050094,11:42:24,11:42:24,17759,19,,0,0,5418.93,0
116050094,11:43:40,11:43:40,17760,20,,0,0,5706.58,0
116050094,11:45:00,11:45:00,17761,21,,0,0,5996.66,1
116050094,11:45:46,11:45:46,17762,22,,0,0,6196.54,0
116050094,11:46:54,11:46:54,12437,23,,0,0,6488.68,0
116050094,11:47:56,11:47:56,12505,24,,0,0,6755.12,0
116050094,11:49:07,11:49:07,12549,25,,0,0,7061.53,0
116050094,11:50:24,11:50:24,35229,26,,0,0,7393.69,0
116050094,11:51:32,11:51:32,35230,27,,0,0,7686.82,0
116050094,11:52:36,11:52:36,35231,28,,0,0,7961.44,0
116050094,11:53:56,11:53:56,35232,29,,0,0,8306.05,0
116050094,11:55:00,11:55:00,35233,30,,0,0,8563.36,1
116050094,11:57:36,11:57:36,17120,31,,0,0,9542.22,0
116050094,11:58:37,11:58:37,11101,32,,0,0,9925.73,0
116050094,11:59:47,11:59:47,11104,33,,0,0,10369.91,0
116050094,12:00:11,12:00:11,14712,34,,0,0,10520.92,0
116050094,12:01:05,12:01:05,14713,35,,0,0,10861.25,0
116050094,12:01:58,12:01:58,14714,36,,0,0,11192.39,0
116050094,12:02:24,12:02:24,22864,37,,0,0,11353.16,0
116050094,12:03:00,12:03:00,13147,38,,0,0,11557.21,1
116050094,12:03:48,12:03:48,11276,39,,0,0,11827.59,0
116050094,12:04:21,12:04:21,11269,40,,0,0,12014.58,0
116050094,12:05:13,12:05:13,11298,41,,0,0,12308.97,0
116050094,12:07:09,12:07:09,11291,42,,0,0,12961.57,0
116050094,12:08:00,12:08:00,13073,43,,0,0,13229.47,1
116050094,12:10:43,12:10:43,21880,44,,0,0,14463.15,0
116050094,12:12:00,12:12:00,34479,45,,1,0,15032.70,1
116050095,10:21:00,10:21:00,35011,1,,0,1,52.16,1
116050095,10:22:55,10:22:55,34672,2,,0,0,528.24,0
116050095,10:25:03,10:25:03,23250,3,,0,0,1116.52,0
116050095,10:26:04,10:26:04,23212,4,,0,0,1394.93,0
116050095,10:26:38,10:26:38,23213,5,,0,0,1550.14,0
116050095,10:26:59,10:26:59,13526,6,,0,0,1648.40,0
116050095,10:27:52,10:27:52,19831,7,,0,0,1893.96,0
116050095,10:29:08,10:29:08,14019,8,,0,0,2243.47,0
116050095,10:30:27,10:30:27,14021,9,,0,0,2606.82,0
116050095,10:31:05,10:31:05,19832,10,,0,0,2780.92,0
116050095,10:31:45,10:31:45,14023,11,,0,0,2966.10,0
116050095,10:32:24,10:32:24,11721,12,,0,0,3145.49,0
116050095,10:33:00,10:33:00,11723,13,,0,0,3288.40,1
116050095,10:33:58,10:33:58,16421,14,,0,0,3508.39,0
116050095,10:36:19,10:36:19,16418,15,,0,0,4038.64,0
116050095,10:38:03,10:38:03,16420,16,,0,0,4431.16,0
116050095,10:38:54,10:38:54,14721,17,,0,0,4626.89,0
116050095,10:39:48,10:39:48,14724,18,,0,0,4825.83,0
116050095,10:42:24,10:42:24,17759,19,,0,0,5418.93,0
116050095,10:43:40,10:43:40,17760,20,,0,0,5706.58,0
116050095,10:45:00,10:45:00,17761,21,,0,0,5996.66,1
116050095,10:45:46,10:45:46,17762,22,,0,0,6196.54,0
116050095,10:46:54,10:46:54,12437,23,,0,0,6488.68,0
116050095,10:47:56,10:47:56,12505,24,,0,0,6755.12,0
116050095,10:49:07,10:49:07,12549,25,,0,0,7061.53,0
116050095,10:50:24,10:50:24,35229,26,,0,0,7393.69,0
116050095,10:51:32,10:51:32,35230,27,,0,0,7686.82,0
116050095,10:52:36,10:52:36,35231,28,,0,0,7961.44,0
116050095,10:53:56,10:53:56,35232,29,,0,0,8306.05,0
116050095,10:55:00,10:55:00,35233,30,,0,0,8563.36,1
116050095,10:57:36,10:57:36,17120,31,,0,0,9542.22,0
116050095,10:58:37,10:58:37,11101,32,,0,0,9925.73,0
116050095,10:59:47,10:59:47,11104,33,,0,0,10369.91,0
116050095,11:00:11,11:00:11,14712,34,,0,0,10520.92,0
116050095,11:01:05,11:01:05,14713,35,,0,0,10861.25,0
116050095,11:01:58,11:01:58,14714,36,,0,0,11192.39,0
116050095,11:02:24,11:02:24,22864,37,,0,0,11353.16,0
116050095,11:03:00,11:03:00,13147,38,,0,0,11557.21,1
116050095,11:03:48,11:03:48,11276,39,,0,0,11827.59,0
116050095,11:04:21,11:04:21,11269,40,,0,0,12014.58,0
116050095,11:05:13,11:05:13,11298,41,,0,0,12308.97,0
116050095,11:07:09,11:07:09,11291,42,,0,0,12961.57,0
116050095,11:08:00,11:08:00,13073,43,,0,0,13229.47,1
116050095,11:10:43,11:10:43,21880,44,,0,0,14463.15,0
116050095,11:12:00,11:12:00,34479,45,,1,0,15032.70,1
116050096,09:22:00,09:22:00,35011,1,,0,1,52.16,1
116050096,09:23:55,09:23:55,34672,2,,0,0,528.24,0
116050096,09:26:03,09:26:03,23250,3,,0,0,1116.52,0
116050096,09:27:04,09:27:04,23212,4,,0,0,1394.93,0
116050096,09:27:38,09:27:38,23213,5,,0,0,1550.14,0
116050096,09:27:59,09:27:59,13526,6,,0,0,1648.40,0
116050096,09:28:52,09:28:52,19831,7,,0,0,1893.96,0
116050096,09:30:08,09:30:08,14019,8,,0,0,2243.47,0
116050096,09:31:27,09:31:27,14021,9,,0,0,2606.82,0
116050096,09:32:05,09:32:05,19832,10,,0,0,2780.92,0
116050096,09:32:45,09:32:45,14023,11,,0,0,2966.10,0
116050096,09:33:24,09:33:24,11721,12,,0,0,3145.49,0
116050096,09:34:00,09:34:00,11723,13,,0,0,3288.40,1
116050096,09:34:53,09:34:53,16421,14,,0,0,3508.39,0
116050096,09:37:02,09:37:02,16418,15,,0,0,4038.64,0
116050096,09:38:37,09:38:37,16420,16,,0,0,4431.16,0
116050096,09:39:24,09:39:24,14721,17,,0,0,4626.89,0
116050096,09:40:13,09:40:13,14724,18,,0,0,4825.83,0
116050096,09:42:36,09:42:36,17759,19,,0,0,5418.93,0
116050096,09:43:45,09:43:45,17760,20,,0,0,5706.58,0
116050096,09:45:00,09:45:00,17761,21,,0,0,5996.66,1
116050096,09:45:46,09:45:46,17762,22,,0,0,6196.54,0
116050096,09:46:54,09:46:54,12437,23,,0,0,6488.68,0
116050096,09:47:56,09:47:56,12505,24,,0,0,6755.12,0
116050096,09:49:07,09:49:07,12549,25,,0,0,7061.53,0
116050096,09:50:24,09:50:24,35229,26,,0,0,7393.69,0
116050096,09:51:32,09:51:32,35230,27,,0,0,7686.82,0
116050096,09:52:36,09:52:36,35231,28,,0,0,7961.44,0
116050096,09:53:56,09:53:56,35232,29,,0,0,8306.05,0
116050096,09:55:00,09:55:00,35233,30,,0,0,8563.36,1
116050096,09:57:36,09:57:36,17120,31,,0,0,9542.22,0
116050096,09:58:37,09:58:37,11101,32,,0,0,9925.73,0
116050096,09:59:47,09:59:47,11104,33,,0,0,10369.91,0
116050096,10:00:11,10:00:11,14712,34,,0,0,10520.92,0
116050096,10:01:05,10:01:05,14713,35,,0,0,10861.25,0
116050096,10:01:58,10:01:58,14714,36,,0,0,11192.39,0
116050096,10:02:24,10:02:24,22864,37,,0,0,11353.16,0
116050096,10:03:00,10:03:00,13147,38,,0,0,11557.21,1
116050096,10:03:48,10:03:48,11276,39,,0,0,11827.59,0
116050096,10:04:21,10:04:21,11269,40,,0,0,12014.58,0
116050096,10:05:13,10:05:13,11298,41,,0,0,12308.97,0
116050096,10:07:09,10:07:09,11291,42,,0,0,12961.57,0
116050096,10:08:00,10:08:00,13073,43,,0,0,13229.47,1
116050096,10:10:43,10:10:43,21880,44,,0,0,14463.15,0
116050096,10:12:00,10:12:00,34479,45,,1,0,15032.70,1
116050097,08:22:00,08:22:00,35011,1,,0,1,52.16,1
116050097,08:23:55,08:23:55,34672,2,,0,0,528.24,0
116050097,08:26:03,08:26:03,23250,3,,0,0,1116.52,0
116050097,08:27:04,08:27:04,23212,4,,0,0,1394.93,0
116050097,08:27:38,08:27:38,23213,5,,0,0,1550.14,0
116050097,08:27:59,08:27:59,13526,6,,0,0,1648.40,0
116050097,08:28:52,08:28:52,19831,7,,0,0,1893.96,0
116050097,08:30:08,08:30:08,14019,8,,0,0,2243.47,0
116050097,08:31:27,08:31:27,14021,9,,0,0,2606.82,0
116050097,08:32:05,08:32:05,19832,10,,0,0,2780.92,0
116050097,08:32:45,08:32:45,14023,11,,0,0,2966.10,0
116050097,08:33:24,08:33:24,11721,12,,0,0,3145.49,0
116050097,08:34:00,08:34:00,11723,13,,0,0,3288.40,1
116050097,08:34:53,08:34:53,16421,14,,0,0,3508.39,0
116050097,08:37:02,08:37:02,16418,15,,0,0,4038.64,0
116050097,08:38:37,08:38:37,16420,16,,0,0,4431.16,0
116050097,08:39:24,08:39:24,14721,17,,0,0,4626.89,0
116050097,08:40:13,08:40:13,14724,18,,0,0,4825.83,0
116050097,08:42:36,08:42:36,17759,19,,0,0,5418.93,0
116050097,08:43:45,08:43:45,17760,20,,0,0,5706.58,0
116050097,08:45:00,08:45:00,17761,21,,0,0,5996.66,1
116050097,08:45:46,08:45:46,17762,22,,0,0,6196.54,0
116050097,08:46:54,08:46:54,12437,23,,0,0,6488.68,0
116050097,08:47:56,08:47:56,12505,24,,0,0,6755.12,0
116050097,08:49:07,08:49:07,12549,25,,0,0,7061.53,0
116050097,08:50:24,08:50:24,35229,26,,0,0,7393.69,0
116050097,08:51:32,08:51:32,35230,27,,0,0,7686.82,0
116050097,08:52:36,08:52:36,35231,28,,0,0,7961.44,0
116050097,08:53:56,08:53:56,35232,29,,0,0,8306.05,0
116050097,08:55:00,08:55:00,35233,30,,0,0,8563.36,1
116050097,08:57:56,08:57:56,17120,31,,0,0,9542.22,0
116050097,08:59:04,08:59:04,11101,32,,0,0,9925.73,0
116050097,09:00:23,09:00:23,11104,33,,0,0,10369.91,0
116050097,09:00:50,09:00:50,14712,34,,0,0,10520.92,0
116050097,09:01:51,09:01:51,14713,35,,0,0,10861.25,0
116050097,09:02:51,09:02:51,14714,36,,0,0,11192.39,0
116050097,09:03:20,09:03:20,22864,37,,0,0,11353.16,0
116050097,09:04:00,09:04:00,13147,38,,0,0,11557.21,1
116050097,09:04:48,09:04:48,11276,39,,0,0,11827.59,0
116050097,09:05:21,09:05:21,11269,40,,0,0,12014.58,0
116050097,09:06:13,09:06:13,11298,41,,0,0,12308.97,0
116050097,09:08:09,09:08:09,11291,42,,0,0,12961.57,0
116050097,09:09:00,09:09:00,13073,43,,0,0,13229.47,1
116050097,09:11:43,09:11:43,21880,44,,0,0,14463.15,0
116050097,09:13:00,09:13:00,34479,45,,1,0,15032.70,1
116050098,07:22:00,07:22:00,35011,1,,0,1,52.16,1
116050098,07:23:55,07:23:55,34672,2,,0,0,528.24,0
116050098,07:26:03,07:26:03,23250,3,,0,0,1116.52,0
116050098,07:27:04,07:27:04,23212,4,,0,0,1394.93,0
116050098,07:27:38,07:27:38,23213,5,,0,0,1550.14,0
116050098,07:27:59,07:27:59,13526,6,,0,0,1648.40,0
116050098,07:28:52,07:28:52,19831,7,,0,0,1893.96,0
116050098,07:30:08,07:30:08,14019,8,,0,0,2243.47,0
116050098,07:31:27,07:31:27,14021,9,,0,0,2606.82,0
116050098,07:32:05,07:32:05,19832,10,,0,0,2780.92,0
116050098,07:32:45,07:32:45,14023,11,,0,0,2966.10,0
116050098,07:33:24,07:33:24,11721,12,,0,0,3145.49,0
116050098,07:34:00,07:34:00,11723,13,,0,0,3288.40,1
116050098,07:34:48,07:34:48,16421,14,,0,0,3508.39,0
116050098,07:36:45,07:36:45,16418,15,,0,0,4038.64,0
116050098,07:38:12,07:38:12,16420,16,,0,0,4431.16,0
116050098,07:38:55,07:38:55,14721,17,,0,0,4626.89,0
116050098,07:39:40,07:39:40,14724,18,,0,0,4825.83,0
116050098,07:41:50,07:41:50,17759,19,,0,0,5418.93,0
116050098,07:42:53,07:42:53,17760,20,,0,0,5706.58,0
116050098,07:44:00,07:44:00,17761,21,,0,0,5996.66,1
116050098,07:44:46,07:44:46,17762,22,,0,0,6196.54,0
116050098,07:45:54,07:45:54,12437,23,,0,0,6488.68,0
116050098,07:46:56,07:46:56,12505,24,,0,0,6755.12,0
116050098,07:48:07,07:48:07,12549,25,,0,0,7061.53,0
116050098,07:49:24,07:49:24,35229,26,,0,0,7393.69,0
116050098,07:50:32,07:50:32,35230,27,,0,0,7686.82,0
116050098,07:51:36,07:51:36,35231,28,,0,0,7961.44,0
116050098,07:52:56,07:52:56,35232,29,,0,0,8306.05,0
116050098,07:54:00,07:54:00,35233,30,,0,0,8563.36,1
116050098,07:56:36,07:56:36,17120,31,,0,0,9542.22,0
116050098,07:57:37,07:57:37,11101,32,,0,0,9925.73,0
116050098,07:58:47,07:58:47,11104,33,,0,0,10369.91,0
116050098,07:59:11,07:59:11,14712,34,,0,0,10520.92,0
116050098,08:00:05,08:00:05,14713,35,,0,0,10861.25,0
116050098,08:00:58,08:00:58,14714,36,,0,0,11192.39,0
116050098,08:01:24,08:01:24,22864,37,,0,0,11353.16,0
116050098,08:02:00,08:02:00,13147,38,,0,0,11557.21,1
116050098,08:02:48,08:02:48,11276,39,,0,0,11827.59,0
116050098,08:03:21,08:03:21,11269,40,,0,0,12014.58,0
116050098,08:04:13,08:04:13,11298,41,,0,0,12308.97,0
116050098,08:06:09,08:06:09,11291,42,,0,0,12961.57,0
116050098,08:07:00,08:07:00,13073,43,,0,0,13229.47,1
116050098,08:09:43,08:09:43,21880,44,,0,0,14463.15,0
116050098,08:11:00,08:11:00,34479,45,,1,0,15032.70,1
116050099,06:23:00,06:23:00,35011,1,,0,1,52.16,1
116050099,06:24:55,06:24:55,34672,2,,0,0,528.24,0
116050099,06:27:03,06:27:03,23250,3,,0,0,1116.52,0
116050099,06:28:04,06:28:04,23212,4,,0,0,1394.93,0
116050099,06:28:38,06:28:38,23213,5,,0,0,1550.14,0
116050099,06:28:59,06:28:59,13526,6,,0,0,1648.40,0
116050099,06:29:52,06:29:52,19831,7,,0,0,1893.96,0
116050099,06:31:08,06:31:08,14019,8,,0,0,2243.47,0
116050099,06:32:27,06:32:27,14021,9,,0,0,2606.82,0
116050099,06:33:05,06:33:05,19832,10,,0,0,2780.92,0
116050099,06:33:45,06:33:45,14023,11,,0,0,2966.10,0
116050099,06:34:24,06:34:24,11721,12,,0,0,3145.49,0
116050099,06:35:00,06:35:00,11723,13,,0,0,3288.40,1
116050099,06:35:48,06:35:48,16421,14,,0,0,3508.39,0
116050099,06:37:45,06:37:45,16418,15,,0,0,4038.64,0
116050099,06:39:12,06:39:12,16420,16,,0,0,4431.16,0
116050099,06:39:55,06:39:55,14721,17,,0,0,4626.89,0
116050099,06:40:40,06:40:40,14724,18,,0,0,4825.83,0
116050099,06:42:50,06:42:50,17759,19,,0,0,5418.93,0
116050099,06:43:53,06:43:53,17760,20,,0,0,5706.58,0
116050099,06:45:00,06:45:00,17761,21,,0,0,5996.66,1
116050099,06:45:41,06:45:41,17762,22,,0,0,6196.54,0
116050099,06:46:42,06:46:42,12437,23,,0,0,6488.68,0
116050099,06:47:38,06:47:38,12505,24,,0,0,6755.12,0
116050099,06:48:42,06:48:42,12549,25,,0,0,7061.53,0
116050099,06:49:52,06:49:52,35229,26,,0,0,7393.69,0
116050099,06:50:53,06:50:53,35230,27,,0,0,7686.82,0
116050099,06:51:50,06:51:50,35231,28,,0,0,7961.44,0
116050099,06:53:02,06:53:02,35232,29,,0,0,8306.05,0
116050099,06:54:00,06:54:00,35233,30,,0,0,8563.36,1
116050099,06:56:36,06:56:36,17120,31,,0,0,9542.22,0
116050099,06:57:37,06:57:37,11101,32,,0,0,9925.73,0
116050099,06:58:47,06:58:47,11104,33,,0,0,10369.91,0
116050099,06:59:11,06:59:11,14712,34,,0,0,10520.92,0
116050099,07:00:05,07:00:05,14713,35,,0,0,10861.25,0
116050099,07:00:58,07:00:58,14714,36,,0,0,11192.39,0
116050099,07:01:24,07:01:24,22864,37,,0,0,11353.16,0
116050099,07:02:00,07:02:00,13147,38,,0,0,11557.21,1
116050099,07:02:48,07:02:48,11276,39,,0,0,11827.59,0
116050099,07:03:21,07:03:21,11269,40,,0,0,12014.58,0
116050099,07:04:13,07:04:13,11298,41,,0,0,12308.97,0
116050099,07:06:09,07:06:09,11291,42,,0,0,12961.57,0
116050099,07:07:00,07:07:00,13073,43,,0,0,13229.47,1
116050099,07:10:24,07:10:24,21880,44,,0,0,14463.15,0
116050099,07:12:00,07:12:00,34479,45,,1,0,15032.70,1
116050100,05:24:00,05:24:00,35011,1,,0,1,52.16,1
116050100,05:25:45,05:25:45,34672,2,,0,0,528.24,0
116050100,05:27:43,05:27:43,23250,3,,0,0,1116.52,0
116050100,05:28:39,05:28:39,23212,4,,0,0,1394.93,0
116050100,05:29:10,05:29:10,23213,5,,0,0,1550.14,0
116050100,05:29:29,05:29:29,13526,6,,0,0,1648.40,0
116050100,05:30:17,05:30:17,19831,7,,0,0,1893.96,0
116050100,05:31:27,05:31:27,14019,8,,0,0,2243.47,0
116050100,05:32:40,05:32:40,14021,9,,0,0,2606.82,0
116050100,05:33:15,05:33:15,19832,10,,0,0,2780.92,0
116050100,05:33:52,05:33:52,14023,11,,0,0,2966.10,0
116050100,05:34:28,05:34:28,11721,12,,0,0,3145.49,0
116050100,05:35:00,05:35:00,11723,13,,0,0,3288.40,1
116050100,05:35:48,05:35:48,16421,14,,0,0,3508.39,0
116050100,05:37:45,05:37:45,16418,15,,0,0,4038.64,0
116050100,05:39:12,05:39:12,16420,16,,0,0,4431.16,0
116050100,05:39:55,05:39:55,14721,17,,0,0,4626.89,0
116050100,05:40:40,05:40:40,14724,18,,0,0,4825.83,0
116050100,05:42:50,05:42:50,17759,19,,0,0,5418.93,0
116050100,05:43:53,05:43:53,17760,20,,0,0,5706.58,0
116050100,05:45:00,05:45:00,17761,21,,0,0,5996.66,1
116050100,05:45:41,05:45:41,17762,22,,0,0,6196.54,0
116050100,05:46:42,05:46:42,12437,23,,0,0,6488.68,0
116050100,05:47:38,05:47:38,12505,24,,0,0,6755.12,0
116050100,05:48:42,05:48:42,12549,25,,0,0,7061.53,0
116050100,05:49:52,05:49:52,35229,26,,0,0,7393.69,0
116050100,05:50:53,05:50:53,35230,27,,0,0,7686.82,0
116050100,05:51:50,05:51:50,35231,28,,0,0,7961.44,0
116050100,05:53:02,05:53:02,35232,29,,0,0,8306.05,0
116050100,05:54:00,05:54:00,35233,30,,0,0,8563.36,1
116050100,05:56:36,05:56:36,17120,31,,0,0,9542.22,0
116050100,05:57:37,05:57:37,11101,32,,0,0,9925.73,0
116050100,05:58:47,05:58:47,11104,33,,0,0,10369.91,0
116050100,05:59:11,05:59:11,14712,34,,0,0,10520.92,0
116050100,06:00:05,06:00:05,14713,35,,0,0,10861.25,0
116050100,06:00:58,06:00:58,14714,36,,0,0,11192.39,0
116050100,06:01:24,06:01:24,22864,37,,0,0,11353.16,0
116050100,06:02:00,06:02:00,13147,38,,0,0,11557.21,1
116050100,06:02:48,06:02:48,11276,39,,0,0,11827.59,0
116050100,06:03:21,06:03:21,11269,40,,0,0,12014.58,0
116050100,06:04:13,06:04:13,11298,41,,0,0,12308.97,0
116050100,06:06:09,06:06:09,11291,42,,0,0,12961.57,0
116050100,06:07:00,06:07:00,13073,43,,0,0,13229.47,1
116050100,06:10:24,06:10:24,21880,44,,0,0,14463.15,0
116050100,06:12:00,06:12:00,34479,45,,1,0,15032.70,1
116050101,17:50:00,17:50:00,35011,1,,0,1,52.16,1
116050101,17:52:24,17:52:24,34672,2,,0,0,528.24,0
116050101,17:55:05,17:55:05,23250,3,,0,0,1116.52,0
116050101,17:56:21,17:56:21,23212,4,,0,0,1394.93,0
116050101,17:57:03,17:57:03,23213,5,,0,0,1550.14,0
116050101,17:57:29,17:57:29,13526,6,,0,0,1648.40,0
116050101,17:58:35,17:58:35,19831,7,,0,0,1893.96,0
116050101,18:00:10,18:00:10,14019,8,,0,0,2243.47,0
116050101,18:01:49,18:01:49,14021,9,,0,0,2606.82,0
116050101,18:02:36,18:02:36,19832,10,,0,0,2780.92,0
116050101,18:03:26,18:03:26,14023,11,,0,0,2966.10,0
116050101,18:04:15,18:04:15,11721,12,,0,0,3145.49,0
116050101,18:05:00,18:05:00,11723,13,,0,0,3288.40,1
116050101,18:06:08,18:06:08,16421,14,,0,0,3508.39,0
116050101,18:08:53,18:08:53,16418,15,,0,0,4038.64,0
116050101,18:10:54,18:10:54,16420,16,,0,0,4431.16,0
116050101,18:11:54,18:11:54,14721,17,,0,0,4626.89,0
116050101,18:12:57,18:12:57,14724,18,,0,0,4825.83,0
116050101,18:15:59,18:15:59,17759,19,,0,0,5418.93,0
116050101,18:17:27,18:17:27,17760,20,,0,0,5706.58,0
116050101,18:19:00,18:19:00,17761,21,,0,0,5996.66,1
116050101,18:19:51,18:19:51,17762,22,,0,0,6196.54,0
116050101,18:21:06,18:21:06,12437,23,,0,0,6488.68,0
116050101,18:22:14,18:22:14,12505,24,,0,0,6755.12,0
116050101,18:23:32,18:23:32,12549,25,,0,0,7061.53,0
116050101,18:24:57,18:24:57,35229,26,,0,0,7393.69,0
116050101,18:26:12,18:26:12,35230,27,,0,0,7686.82,0
116050101,18:27:22,18:27:22,35231,28,,0,0,7961.44,0
116050101,18:28:50,18:28:50,35232,29,,0,0,8306.05,0
116050101,18:30:00,18:30:00,35233,30,,0,0,8563.36,1
116050101,18:33:16,18:33:16,17120,31,,0,0,9542.22,0
116050101,18:34:32,18:34:32,11101,32,,0,0,9925.73,0
116050101,18:36:00,18:36:00,11104,33,,0,0,10369.91,0
116050101,18:36:30,18:36:30,14712,34,,0,0,10520.92,0
116050101,18:37:38,18:37:38,14713,35,,0,0,10861.25,0
116050101,18:38:44,18:38:44,14714,36,,0,0,11192.39,0
116050101,18:39:16,18:39:16,22864,37,,0,0,11353.16,0
116050101,18:40:00,18:40:00,13147,38,,0,0,11557.21,1
116050101,18:40:48,18:40:48,11276,39,,0,0,11827.59,0
116050101,18:41:21,18:41:21,11269,40,,0,0,12014.58,0
116050101,18:42:13,18:42:13,11298,41,,0,0,12308.97,0
116050101,18:44:09,18:44:09,11291,42,,0,0,12961.57,0
116050101,18:45:00,18:45:00,13073,43,,0,0,13229.47,1
116050101,18:47:43,18:47:43,21880,44,,0,0,14463.15,0
116050101,18:49:00,18:49:00,34479,45,,1,0,15032.70,1
116050102,16:46:00,16:46:00,35011,1,,0,1,52.16,1
116050102,16:48:24,16:48:24,34672,2,,0,0,528.24,0
116050102,16:51:05,16:51:05,23250,3,,0,0,1116.52,0
116050102,16:52:21,16:52:21,23212,4,,0,0,1394.93,0
116050102,16:53:03,16:53:03,23213,5,,0,0,1550.14,0
116050102,16:53:29,16:53:29,13526,6,,0,0,1648.40,0
116050102,16:54:35,16:54:35,19831,7,,0,0,1893.96,0
116050102,16:56:10,16:56:10,14019,8,,0,0,2243.47,0
116050102,16:57:49,16:57:49,14021,9,,0,0,2606.82,0
116050102,16:58:36,16:58:36,19832,10,,0,0,2780.92,0
116050102,16:59:26,16:59:26,14023,11,,0,0,2966.10,0
116050102,17:00:15,17:00:15,11721,12,,0,0,3145.49,0
116050102,17:01:00,17:01:00,11723,13,,0,0,3288.40,1
116050102,17:02:08,17:02:08,16421,14,,0,0,3508.39,0
116050102,17:04:53,17:04:53,16418,15,,0,0,4038.64,0
116050102,17:06:54,17:06:54,16420,16,,0,0,4431.16,0
116050102,17:07:54,17:07:54,14721,17,,0,0,4626.89,0
116050102,17:08:57,17:08:57,14724,18,,0,0,4825.83,0
116050102,17:11:59,17:11:59,17759,19,,0,0,5418.93,0
116050102,17:13:27,17:13:27,17760,20,,0,0,5706.58,0
116050102,17:15:00,17:15:00,17761,21,,0,0,5996.66,1
116050102,17:15:51,17:15:51,17762,22,,0,0,6196.54,0
116050102,17:17:06,17:17:06,12437,23,,0,0,6488.68,0
116050102,17:18:14,17:18:14,12505,24,,0,0,6755.12,0
116050102,17:19:32,17:19:32,12549,25,,0,0,7061.53,0
116050102,17:20:57,17:20:57,35229,26,,0,0,7393.69,0
116050102,17:22:12,17:22:12,35230,27,,0,0,7686.82,0
116050102,17:23:22,17:23:22,35231,28,,0,0,7961.44,0
116050102,17:24:50,17:24:50,35232,29,,0,0,8306.05,0
116050102,17:26:00,17:26:00,35233,30,,0,0,8563.36,1
116050102,17:29:16,17:29:16,17120,31,,0,0,9542.22,0
116050102,17:30:32,17:30:32,11101,32,,0,0,9925.73,0
116050102,17:32:00,17:32:00,11104,33,,0,0,10369.91,0
116050102,17:32:30,17:32:30,14712,34,,0,0,10520.92,0
116050102,17:33:38,17:33:38,14713,35,,0,0,10861.25,0
116050102,17:34:44,17:34:44,14714,36,,0,0,11192.39,0
116050102,17:35:16,17:35:16,22864,37,,0,0,11353.16,0
116050102,17:36:00,17:36:00,13147,38,,0,0,11557.21,1
116050102,17:36:48,17:36:48,11276,39,,0,0,11827.59,0
116050102,17:37:21,17:37:21,11269,40,,0,0,12014.58,0
116050102,17:38:13,17:38:13,11298,41,,0,0,12308.97,0
116050102,17:40:09,17:40:09,11291,42,,0,0,12961.57,0
116050102,17:41:00,17:41:00,13073,43,,0,0,13229.47,1
116050102,17:43:43,17:43:43,21880,44,,0,0,14463.15,0
116050102,17:45:00,17:45:00,34479,45,,1,0,15032.70,1
116050103,15:46:00,15:46:00,35011,1,,0,1,52.16,1
116050103,15:48:05,15:48:05,34672,2,,0,0,528.24,0
116050103,15:50:24,15:50:24,23250,3,,0,0,1116.52,0
116050103,15:51:30,15:51:30,23212,4,,0,0,1394.93,0
116050103,15:52:06,15:52:06,23213,5,,0,0,1550.14,0
116050103,15:52:29,15:52:29,13526,6,,0,0,1648.40,0
116050103,15:53:26,15:53:26,19831,7,,0,0,1893.96,0
116050103,15:54:48,15:54:48,14019,8,,0,0,2243.47,0
116050103,15:56:14,15:56:14,14021,9,,0,0,2606.82,0
116050103,15:56:55,15:56:55,19832,10,,0,0,2780.92,0
116050103,15:57:39,15:57:39,14023,11,,0,0,2966.10,0
116050103,15:58:21,15:58:21,11721,12,,0,0,3145.49,0
116050103,15:59:00,15:59:00,11723,13,,0,0,3288.40,1
116050103,16:00:08,16:00:08,16421,14,,0,0,3508.39,0
116050103,16:02:53,16:02:53,16418,15,,0,0,4038.64,0
116050103,16:04:54,16:04:54,16420,16,,0,0,4431.16,0
116050103,16:05:54,16:05:54,14721,17,,0,0,4626.89,0
116050103,16:06:57,16:06:57,14724,18,,0,0,4825.83,0
116050103,16:09:59,16:09:59,17759,19,,0,0,5418.93,0
116050103,16:11:27,16:11:27,17760,20,,0,0,5706.58,0
116050103,16:13:00,16:13:00,17761,21,,0,0,5996.66,1
116050103,16:13:51,16:13:51,17762,22,,0,0,6196.54,0
116050103,16:15:06,16:15:06,12437,23,,0,0,6488.68,0
116050103,16:16:14,16:16:14,12505,24,,0,0,6755.12,0
116050103,16:17:32,16:17:32,12549,25,,0,0,7061.53,0
116050103,16:18:57,16:18:57,35229,26,,0,0,7393.69,0
116050103,16:20:12,16:20:12,35230,27,,0,0,7686.82,0
116050103,16:21:22,16:21:22,35231,28,,0,0,7961.44,0
116050103,16:22:50,16:22:50,35232,29,,0,0,8306.05,0
116050103,16:24:00,16:24:00,35233,30,,0,0,8563.36,1
116050103,16:27:16,16:27:16,17120,31,,0,0,9542.22,0
116050103,16:28:32,16:28:32,11101,32,,0,0,9925.73,0
116050103,16:30:00,16:30:00,11104,33,,0,0,10369.91,0
116050103,16:30:30,16:30:30,14712,34,,0,0,10520.92,0
116050103,16:31:38,16:31:38,14713,35,,0,0,10861.25,0
116050103,16:32:44,16:32:44,14714,36,,0,0,11192.39,0
116050103,16:33:16,16:33:16,22864,37,,0,0,11353.16,0
116050103,16:34:00,16:34:00,13147,38,,0,0,11557.21,1
116050103,16:34:48,16:34:48,11276,39,,0,0,11827.59,0
116050103,16:35:21,16:35:21,11269,40,,0,0,12014.58,0
116050103,16:36:13,16:36:13,11298,41,,0,0,12308.97,0
116050103,16:38:09,16:38:09,11291,42,,0,0,12961.57,0
116050103,16:39:00,16:39:00,13073,43,,0,0,13229.47,1
116050103,16:41:43,16:41:43,21880,44,,0,0,14463.15,0
116050103,16:43:00,16:43:00,34479,45,,1,0,15032.70,1
116050104,14:48:00,14:48:00,35011,1,,0,1,52.16,1
116050104,14:50:05,14:50:05,34672,2,,0,0,528.24,0
116050104,14:52:24,14:52:24,23250,3,,0,0,1116.52,0
116050104,14:53:30,14:53:30,23212,4,,0,0,1394.93,0
116050104,14:54:06,14:54:06,23213,5,,0,0,1550.14,0
116050104,14:54:29,14:54:29,13526,6,,0,0,1648.40,0
116050104,14:55:26,14:55:26,19831,7,,0,0,1893.96,0
116050104,14:56:48,14:56:48,14019,8,,0,0,2243.47,0
116050104,14:58:14,14:58:14,14021,9,,0,0,2606.82,0
116050104,14:58:55,14:58:55,19832,10,,0,0,2780.92,0
116050104,14:59:39,14:59:39,14023,11,,0,0,2966.10,0
116050104,15:00:21,15:00:21,11721,12,,0,0,3145.49,0
116050104,15:01:00,15:01:00,11723,13,,0,0,3288.40,1
116050104,15:02:08,15:02:08,16421,14,,0,0,3508.39,0
116050104,15:04:53,15:04:53,16418,15,,0,0,4038.64,0
116050104,15:06:54,15:06:54,16420,16,,0,0,4431.16,0
116050104,15:07:54,15:07:54,14721,17,,0,0,4626.89,0
116050104,15:08:57,15:08:57,14724,18,,0,0,4825.83,0
116050104,15:11:59,15:11:59,17759,19,,0,0,5418.93,0
116050104,15:13:27,15:13:27,17760,20,,0,0,5706.58,0
116050104,15:15:00,15:15:00,17761,21,,0,0,5996.66,1
116050104,15:15:46,15:15:46,17762,22,,0,0,6196.54,0
116050104,15:16:54,15:16:54,12437,23,,0,0,6488.68,0
116050104,15:17:56,15:17:56,12505,24,,0,0,6755.12,0
116050104,15:19:07,15:19:07,12549,25,,0,0,7061.53,0
116050104,15:20:24,15:20:24,35229,26,,0,0,7393.69,0
116050104,15:21:32,15:21:32,35230,27,,0,0,7686.82,0
116050104,15:22:36,15:22:36,35231,28,,0,0,7961.44,0
116050104,15:23:56,15:23:56,35232,29,,0,0,8306.05,0
116050104,15:25:00,15:25:00,35233,30,,0,0,8563.36,1
116050104,15:27:36,15:27:36,17120,31,,0,0,9542.22,0
116050104,15:28:37,15:28:37,11101,32,,0,0,9925.73,0
116050104,15:29:47,15:29:47,11104,33,,0,0,10369.91,0
116050104,15:30:11,15:30:11,14712,34,,0,0,10520.92,0
116050104,15:31:05,15:31:05,14713,35,,0,0,10861.25,0
116050104,15:31:58,15:31:58,14714,36,,0,0,11192.39,0
116050104,15:32:24,15:32:24,22864,37,,0,0,11353.16,0
116050104,15:33:00,15:33:00,13147,38,,0,0,11557.21,1
116050104,15:33:48,15:33:48,11276,39,,0,0,11827.59,0
116050104,15:34:21,15:34:21,11269,40,,0,0,12014.58,0
116050104,15:35:13,15:35:13,11298,41,,0,0,12308.97,0
116050104,15:37:09,15:37:09,11291,42,,0,0,12961.57,0
116050104,15:38:00,15:38:00,13073,43,,0,0,13229.47,1
116050104,15:40:43,15:40:43,21880,44,,0,0,14463.15,0
116050104,15:42:00,15:42:00,34479,45,,1,0,15032.70,1
116050105,13:48:00,13:48:00,35011,1,,0,1,52.16,1
116050105,13:50:05,13:50:05,34672,2,,0,0,528.24,0
116050105,13:52:24,13:52:24,23250,3,,0,0,1116.52,0
116050105,13:53:30,13:53:30,23212,4,,0,0,1394.93,0
116050105,13:54:06,13:54:06,23213,5,,0,0,1550.14,0
116050105,13:54:29,13:54:29,13526,6,,0,0,1648.40,0
116050105,13:55:26,13:55:26,19831,7,,0,0,1893.96,0
116050105,13:56:48,13:56:48,14019,8,,0,0,2243.47,0
116050105,13:58:14,13:58:14,14021,9,,0,0,2606.82,0
116050105,13:58:55,13:58:55,19832,10,,0,0,2780.92,0
116050105,13:59:39,13:59:39,14023,11,,0,0,2966.10,0
116050105,14:00:21,14:00:21,11721,12,,0,0,3145.49,0
116050105,14:01:00,14:01:00,11723,13,,0,0,3288.40,1
116050105,14:02:08,14:02:08,16421,14,,0,0,3508.39,0
116050105,14:04:53,14:04:53,16418,15,,0,0,4038.64,0
116050105,14:06:54,14:06:54,16420,16,,0,0,4431.16,0
116050105,14:07:54,14:07:54,14721,17,,0,0,4626.89,0
116050105,14:08:57,14:08:57,14724,18,,0,0,4825.83,0
116050105,14:11:59,14:11:59,17759,19,,0,0,5418.93,0
116050105,14:13:27,14:13:27,17760,20,,0,0,5706.58,0
116050105,14:15:00,14:15:00,17761,21,,0,0,5996.66,1
116050105,14:15:46,14:15:46,17762,22,,0,0,6196.54,0
116050105,14:16:54,14:16:54,12437,23,,0,0,6488.68,0
116050105,14:17:56,14:17:56,12505,24,,0,0,6755.12,0
116050105,14:19:07,14:19:07,12549,25,,0,0,7061.53,0
116050105,14:20:24,14:20:24,35229,26,,0,0,7393.69,0
116050105,14:21:32,14:21:32,35230,27,,0,0,7686.82,0
116050105,14:22:36,14:22:36,35231,28,,0,0,7961.44,0
116050105,14:23:56,14:23:56,35232,29,,0,0,8306.05,0
116050105,14:25:00,14:25:00,35233,30,,0,0,8563.36,1
116050105,14:27:36,14:27:36,17120,31,,0,0,9542.22,0
116050105,14:28:37,14:28:37,11101,32,,0,0,9925.73,0
116050105,14:29:47,14:29:47,11104,33,,0,0,10369.91,0
116050105,14:30:11,14:30:11,14712,34,,0,0,10520.92,0
116050105,14:31:05,14:31:05,14713,35,,0,0,10861.25,0
116050105,14:31:58,14:31:58,14714,36,,0,0,11192.39,0
116050105,14:32:24,14:32:24,22864,37,,0,0,11353.16,0
116050105,14:33:00,14:33:00,13147,38,,0,0,11557.21,1
116050105,14:33:48,14:33:48,11276,39,,0,0,11827.59,0
116050105,14:34:21,14:34:21,11269,40,,0,0,12014.58,0
116050105,14:35:13,14:35:13,11298,41,,0,0,12308.97,0
116050105,14:37:09,14:37:09,11291,42,,0,0,12961.57,0
116050105,14:38:00,14:38:00,13073,43,,0,0,13229.47,1
116050105,14:40:43,14:40:43,21880,44,,0,0,14463.15,0
116050105,14:42:00,14:42:00,34479,45,,1,0,15032.70,1
116050106,12:48:00,12:48:00,35011,1,,0,1,52.16,1
116050106,12:50:05,12:50:05,34672,2,,0,0,528.24,0
116050106,12:52:24,12:52:24,23250,3,,0,0,1116.52,0
116050106,12:53:30,12:53:30,23212,4,,0,0,1394.93,0
116050106,12:54:06,12:54:06,23213,5,,0,0,1550.14,0
116050106,12:54:29,12:54:29,13526,6,,0,0,1648.40,0
116050106,12:55:26,12:55:26,19831,7,,0,0,1893.96,0
116050106,12:56:48,12:56:48,14019,8,,0,0,2243.47,0
116050106,12:58:14,12:58:14,14021,9,,0,0,2606.82,0
116050106,12:58:55,12:58:55,19832,10,,0,0,2780.92,0
116050106,12:59:39,12:59:39,14023,11,,0,0,2966.10,0
116050106,13:00:21,13:00:21,11721,12,,0,0,3145.49,0
116050106,13:01:00,13:01:00,11723,13,,0,0,3288.40,1
116050106,13:02:08,13:02:08,16421,14,,0,0,3508.39,0
116050106,13:04:53,13:04:53,16418,15,,0,0,4038.64,0
116050106,13:06:54,13:06:54,16420,16,,0,0,4431.16,0
116050106,13:07:54,13:07:54,14721,17,,0,0,4626.89,0
116050106,13:08:57,13:08:57,14724,18,,0,0,4825.83,0
116050106,13:11:59,13:11:59,17759,19,,0,0,5418.93,0
116050106,13:13:27,13:13:27,17760,20,,0,0,5706.58,0
116050106,13:15:00,13:15:00,17761,21,,0,0,5996.66,1
116050106,13:15:46,13:15:46,17762,22,,0,0,6196.54,0
116050106,13:16:54,13:16:54,12437,23,,0,0,6488.68,0
116050106,13:17:56,13:17:56,12505,24,,0,0,6755.12,0
116050106,13:19:07,13:19:07,12549,25,,0,0,7061.53,0
116050106,13:20:24,13:20:24,35229,26,,0,0,7393.69,0
116050106,13:21:32,13:21:32,35230,27,,0,0,7686.82,0
116050106,13:22:36,13:22:36,35231,28,,0,0,7961.44,0
116050106,13:23:56,13:23:56,35232,29,,0,0,8306.05,0
116050106,13:25:00,13:25:00,35233,30,,0,0,8563.36,1
116050106,13:27:36,13:27:36,17120,31,,0,0,9542.22,0
116050106,13:28:37,13:28:37,11101,32,,0,0,9925.73,0
116050106,13:29:47,13:29:47,11104,33,,0,0,10369.91,0
116050106,13:30:11,13:30:11,14712,34,,0,0,10520.92,0
116050106,13:31:05,13:31:05,14713,35,,0,0,10861.25,0
116050106,13:31:58,13:31:58,14714,36,,0,0,11192.39,0
116050106,13:32:24,13:32:24,22864,37,,0,0,11353.16,0
116050106,13:33:00,13:33:00,13147,38,,0,0,11557.21,1
116050106,13:33:48,13:33:48,11276,39,,0,0,11827.59,0
116050106,13:34:21,13:34:21,11269,40,,0,0,12014.58,0
116050106,13:35:13,13:35:13,11298,41,,0,0,12308.97,0
116050106,13:37:09,13:37:09,11291,42,,0,0,12961.57,0
116050106,13:38:00,13:38:00,13073,43,,0,0,13229.47,1
116050106,13:40:43,13:40:43,21880,44,,0,0,14463.15,0
116050106,13:42:00,13:42:00,34479,45,,1,0,15032.70,1
116050107,11:48:00,11:48:00,35011,1,,0,1,52.16,1
116050107,11:49:55,11:49:55,34672,2,,0,0,528.24,0
116050107,11:52:03,11:52:03,23250,3,,0,0,1116.52,0
116050107,11:53:04,11:53:04,23212,4,,0,0,1394.93,0
116050107,11:53:38,11:53:38,23213,5,,0,0,1550.14,0
116050107,11:53:59,11:53:59,13526,6,,0,0,1648.40,0
116050107,11:54:52,11:54:52,19831,7,,0,0,1893.96,0
116050107,11:56:08,11:56:08,14019,8,,0,0,2243.47,0
116050107,11:57:27,11:57:27,14021,9,,0,0,2606.82,0
116050107,11:58:05,11:58:05,19832,10,,0,0,2780.92,0
116050107,11:58:45,11:58:45,14023,11,,0,0,2966.10,0
116050107,11:59:24,11:59:24,11721,12,,0,0,3145.49,0
116050107,12:00:00,12:00:00,11723,13,,0,0,3288.40,1
116050107,12:00:58,12:00:58,16421,14,,0,0,3508.39,0
116050107,12:03:19,12:03:19,16418,15,,0,0,4038.64,0
116050107,12:05:03,12:05:03,16420,16,,0,0,4431.16,0
116050107,12:05:54,12:05:54,14721,17,,0,0,4626.89,0
116050107,12:06:48,12:06:48,14724,18,,0,0,4825.83,0
116050107,12:09:24,12:09:24,17759,19,,0,0,5418.93,0
116050107,12:10:40,12:10:40,17760,20,,0,0,5706.58,0
116050107,12:12:00,12:12:00,17761,21,,0,0,5996.66,1
116050107,12:12:46,12:12:46,17762,22,,0,0,6196.54,0
116050107,12:13:54,12:13:54,12437,23,,0,0,6488.68,0
116050107,12:14:56,12:14:56,12505,24,,0,0,6755.12,0
116050107,12:16:07,12:16:07,12549,25,,0,0,7061.53,0
116050107,12:17:24,12:17:24,35229,26,,0,0,7393.69,0
116050107,12:18:32,12:18:32,35230,27,,0,0,7686.82,0
116050107,12:19:36,12:19:36,35231,28,,0,0,7961.44,0
116050107,12:20:56,12:20:56,35232,29,,0,0,8306.05,0
116050107,12:22:00,12:22:00,35233,30,,0,0,8563.36,1
116050107,12:24:36,12:24:36,17120,31,,0,0,9542.22,0
116050107,12:25:37,12:25:37,11101,32,,0,0,9925.73,0
116050107,12:26:47,12:26:47,11104,33,,0,0,10369.91,0
116050107,12:27:11,12:27:11,14712,34,,0,0,10520.92,0
116050107,12:28:05,12:28:05,14713,35,,0,0,10861.25,0
116050107,12:28:58,12:28:58,14714,36,,0,0,11192.39,0
116050107,12:29:24,12:29:24,22864,37,,0,0,11353.16,0
116050107,12:30:00,12:30:00,13147,38,,0,0,11557.21,1
116050107,12:30:48,12:30:48,11276,39,,0,0,11827.59,0
116050107,12:31:21,12:31:21,11269,40,,0,0,12014.58,0
116050107,12:32:13,12:32:13,11298,41,,0,0,12308.97,0
116050107,12:34:09,12:34:09,11291,42,,0,0,12961.57,0
116050107,12:35:00,12:35:00,13073,43,,0,0,13229.47,1
116050107,12:37:43,12:37:43,21880,44,,0,0,14463.15,0
116050107,12:39:00,12:39:00,34479,45,,1,0,15032.70,1
116050108,10:51:00,10:51:00,35011,1,,0,1,52.16,1
116050108,10:52:55,10:52:55,34672,2,,0,0,528.24,0
116050108,10:55:03,10:55:03,23250,3,,0,0,1116.52,0
116050108,10:56:04,10:56:04,23212,4,,0,0,1394.93,0
116050108,10:56:38,10:56:38,23213,5,,0,0,1550.14,0
116050108,10:56:59,10:56:59,13526,6,,0,0,1648.40,0
116050108,10:57:52,10:57:52,19831,7,,0,0,1893.96,0
116050108,10:59:08,10:59:08,14019,8,,0,0,2243.47,0
116050108,11:00:27,11:00:27,14021,9,,0,0,2606.82,0
116050108,11:01:05,11:01:05,19832,10,,0,0,2780.92,0
116050108,11:01:45,11:01:45,14023,11,,0,0,2966.10,0
116050108,11:02:24,11:02:24,11721,12,,0,0,3145.49,0
116050108,11:03:00,11:03:00,11723,13,,0,0,3288.40,1
116050108,11:03:58,11:03:58,16421,14,,0,0,3508.39,0
116050108,11:06:19,11:06:19,16418,15,,0,0,4038.64,0
116050108,11:08:03,11:08:03,16420,16,,0,0,4431.16,0
116050108,11:08:54,11:08:54,14721,17,,0,0,4626.89,0
116050108,11:09:48,11:09:48,14724,18,,0,0,4825.83,0
116050108,11:12:24,11:12:24,17759,19,,0,0,5418.93,0
116050108,11:13:40,11:13:40,17760,20,,0,0,5706.58,0
116050108,11:15:00,11:15:00,17761,21,,0,0,5996.66,1
116050108,11:15:46,11:15:46,17762,22,,0,0,6196.54,0
116050108,11:16:54,11:16:54,12437,23,,0,0,6488.68,0
116050108,11:17:56,11:17:56,12505,24,,0,0,6755.12,0
116050108,11:19:07,11:19:07,12549,25,,0,0,7061.53,0
116050108,11:20:24,11:20:24,35229,26,,0,0,7393.69,0
116050108,11:21:32,11:21:32,35230,27,,0,0,7686.82,0
116050108,11:22:36,11:22:36,35231,28,,0,0,7961.44,0
116050108,11:23:56,11:23:56,35232,29,,0,0,8306.05,0
116050108,11:25:00,11:25:00,35233,30,,0,0,8563.36,1
116050108,11:27:36,11:27:36,17120,31,,0,0,9542.22,0
116050108,11:28:37,11:28:37,11101,32,,0,0,9925.73,0
116050108,11:29:47,11:29:47,11104,33,,0,0,10369.91,0
116050108,11:30:11,11:30:11,14712,34,,0,0,10520.92,0
116050108,11:31:05,11:31:05,14713,35,,0,0,10861.25,0
116050108,11:31:58,11:31:58,14714,36,,0,0,11192.39,0
116050108,11:32:24,11:32:24,22864,37,,0,0,11353.16,0
116050108,11:33:00,11:33:00,13147,38,,0,0,11557.21,1
116050108,11:33:48,11:33:48,11276,39,,0,0,11827.59,0
116050108,11:34:21,11:34:21,11269,40,,0,0,12014.58,0
116050108,11:35:13,11:35:13,11298,41,,0,0,12308.97,0
116050108,11:37:09,11:37:09,11291,42,,0,0,12961.57,0
116050108,11:38:00,11:38:00,13073,43,,0,0,13229.47,1
116050108,11:40:43,11:40:43,21880,44,,0,0,14463.15,0
116050108,11:42:00,11:42:00,34479,45,,1,0,15032.70,1
116050109,09:51:00,09:51:00,35011,1,,0,1,52.16,1
116050109,09:52:55,09:52:55,34672,2,,0,0,528.24,0
116050109,09:55:03,09:55:03,23250,3,,0,0,1116.52,0
116050109,09:56:04,09:56:04,23212,4,,0,0,1394.93,0
116050109,09:56:38,09:56:38,23213,5,,0,0,1550.14,0
116050109,09:56:59,09:56:59,13526,6,,0,0,1648.40,0
116050109,09:57:52,09:57:52,19831,7,,0,0,1893.96,0
116050109,09:59:08,09:59:08,14019,8,,0,0,2243.47,0
116050109,10:00:27,10:00:27,14021,9,,0,0,2606.82,0
116050109,10:01:05,10:01:05,19832,10,,0,0,2780.92,0
116050109,10:01:45,10:01:45,14023,11,,0,0,2966.10,0
116050109,10:02:24,10:02:24,11721,12,,0,0,3145.49,0
116050109,10:03:00,10:03:00,11723,13,,0,0,3288.40,1
116050109,10:03:53,10:03:53,16421,14,,0,0,3508.39,0
116050109,10:06:02,10:06:02,16418,15,,0,0,4038.64,0
116050109,10:07:37,10:07:37,16420,16,,0,0,4431.16,0
116050109,10:08:24,10:08:24,14721,17,,0,0,4626.89,0
116050109,10:09:13,10:09:13,14724,18,,0,0,4825.83,0
116050109,10:11:36,10:11:36,17759,19,,0,0,5418.93,0
116050109,10:12:45,10:12:45,17760,20,,0,0,5706.58,0
116050109,10:14:00,10:14:00,17761,21,,0,0,5996.66,1
116050109,10:14:46,10:14:46,17762,22,,0,0,6196.54,0
116050109,10:15:54,10:15:54,12437,23,,0,0,6488.68,0
116050109,10:16:56,10:16:56,12505,24,,0,0,6755.12,0
116050109,10:18:07,10:18:07,12549,25,,0,0,7061.53,0
116050109,10:19:24,10:19:24,35229,26,,0,0,7393.69,0
116050109,10:20:32,10:20:32,35230,27,,0,0,7686.82,0
116050109,10:21:36,10:21:36,35231,28,,0,0,7961.44,0
116050109,10:22:56,10:22:56,35232,29,,0,0,8306.05,0
116050109,10:24:00,10:24:00,35233,30,,0,0,8563.36,1
116050109,10:26:36,10:26:36,17120,31,,0,0,9542.22,0
116050109,10:27:37,10:27:37,11101,32,,0,0,9925.73,0
116050109,10:28:47,10:28:47,11104,33,,0,0,10369.91,0
116050109,10:29:11,10:29:11,14712,34,,0,0,10520.92,0
116050109,10:30:05,10:30:05,14713,35,,0,0,10861.25,0
116050109,10:30:58,10:30:58,14714,36,,0,0,11192.39,0
116050109,10:31:24,10:31:24,22864,37,,0,0,11353.16,0
116050109,10:32:00,10:32:00,13147,38,,0,0,11557.21,1
116050109,10:32:48,10:32:48,11276,39,,0,0,11827.59,0
116050109,10:33:21,10:33:21,11269,40,,0,0,12014.58,0
116050109,10:34:13,10:34:13,11298,41,,0,0,12308.97,0
116050109,10:36:09,10:36:09,11291,42,,0,0,12961.57,0
116050109,10:37:00,10:37:00,13073,43,,0,0,13229.47,1
116050109,10:39:43,10:39:43,21880,44,,0,0,14463.15,0
116050109,10:41:00,10:41:00,34479,45,,1,0,15032.70,1
116050110,08:52:00,08:52:00,35011,1,,0,1,52.16,1
116050110,08:53:55,08:53:55,34672,2,,0,0,528.24,0
116050110,08:56:03,08:56:03,23250,3,,0,0,1116.52,0
116050110,08:57:04,08:57:04,23212,4,,0,0,1394.93,0
116050110,08:57:38,08:57:38,23213,5,,0,0,1550.14,0
116050110,08:57:59,08:57:59,13526,6,,0,0,1648.40,0
116050110,08:58:52,08:58:52,19831,7,,0,0,1893.96,0
116050110,09:00:08,09:00:08,14019,8,,0,0,2243.47,0
116050110,09:01:27,09:01:27,14021,9,,0,0,2606.82,0
116050110,09:02:05,09:02:05,19832,10,,0,0,2780.92,0
116050110,09:02:45,09:02:45,14023,11,,0,0,2966.10,0
116050110,09:03:24,09:03:24,11721,12,,0,0,3145.49,0
116050110,09:04:00,09:04:00,11723,13,,0,0,3288.40,1
116050110,09:04:53,09:04:53,16421,14,,0,0,3508.39,0
116050110,09:07:02,09:07:02,16418,15,,0,0,4038.64,0
116050110,09:08:37,09:08:37,16420,16,,0,0,4431.16,0
116050110,09:09:24,09:09:24,14721,17,,0,0,4626.89,0
116050110,09:10:13,09:10:13,14724,18,,0,0,4825.83,0
116050110,09:12:36,09:12:36,17759,19,,0,0,5418.93,0
116050110,09:13:45,09:13:45,17760,20,,0,0,5706.58,0
116050110,09:15:00,09:15:00,17761,21,,0,0,5996.66,1
116050110,09:15:46,09:15:46,17762,22,,0,0,6196.54,0
116050110,09:16:54,09:16:54,12437,23,,0,0,6488.68,0
116050110,09:17:56,09:17:56,12505,24,,0,0,6755.12,0
116050110,09:19:07,09:19:07,12549,25,,0,0,7061.53,0
116050110,09:20:24,09:20:24,35229,26,,0,0,7393.69,0
116050110,09:21:32,09:21:32,35230,27,,0,0,7686.82,0
116050110,09:22:36,09:22:36,35231,28,,0,0,7961.44,0
116050110,09:23:56,09:23:56,35232,29,,0,0,8306.05,0
116050110,09:25:00,09:25:00,35233,30,,0,0,8563.36,1
116050110,09:27:36,09:27:36,17120,31,,0,0,9542.22,0
116050110,09:28:37,09:28:37,11101,32,,0,0,9925.73,0
116050110,09:29:47,09:29:47,11104,33,,0,0,10369.91,0
116050110,09:30:11,09:30:11,14712,34,,0,0,10520.92,0
116050110,09:31:05,09:31:05,14713,35,,0,0,10861.25,0
116050110,09:31:58,09:31:58,14714,36,,0,0,11192.39,0
116050110,09:32:24,09:32:24,22864,37,,0,0,11353.16,0
116050110,09:33:00,09:33:00,13147,38,,0,0,11557.21,1
116050110,09:33:48,09:33:48,11276,39,,0,0,11827.59,0
116050110,09:34:21,09:34:21,11269,40,,0,0,12014.58,0
116050110,09:35:13,09:35:13,11298,41,,0,0,12308.97,0
116050110,09:37:09,09:37:09,11291,42,,0,0,12961.57,0
116050110,09:38:00,09:38:00,13073,43,,0,0,13229.47,1
116050110,09:40:43,09:40:43,21880,44,,0,0,14463.15,0
116050110,09:42:00,09:42:00,34479,45,,1,0,15032.70,1
116050111,07:52:00,07:52:00,35011,1,,0,1,52.16,1
116050111,07:53:55,07:53:55,34672,2,,0,0,528.24,0
116050111,07:56:03,07:56:03,23250,3,,0,0,1116.52,0
116050111,07:57:04,07:57:04,23212,4,,0,0,1394.93,0
116050111,07:57:38,07:57:38,23213,5,,0,0,1550.14,0
116050111,07:57:59,07:57:59,13526,6,,0,0,1648.40,0
116050111,07:58:52,07:58:52,19831,7,,0,0,1893.96,0
116050111,08:00:08,08:00:08,14019,8,,0,0,2243.47,0
116050111,08:01:27,08:01:27,14021,9,,0,0,2606.82,0
116050111,08:02:05,08:02:05,19832,10,,0,0,2780.92,0
116050111,08:02:45,08:02:45,14023,11,,0,0,2966.10,0
116050111,08:03:24,08:03:24,11721,12,,0,0,3145.49,0
116050111,08:04:00,08:04:00,11723,13,,0,0,3288.40,1
116050111,08:04:53,08:04:53,16421,14,,0,0,3508.39,0
116050111,08:07:02,08:07:02,16418,15,,0,0,4038.64,0
116050111,08:08:37,08:08:37,16420,16,,0,0,4431.16,0
116050111,08:09:24,08:09:24,14721,17,,0,0,4626.89,0
116050111,08:10:13,08:10:13,14724,18,,0,0,4825.83,0
116050111,08:12:36,08:12:36,17759,19,,0,0,5418.93,0
116050111,08:13:45,08:13:45,17760,20,,0,0,5706.58,0
116050111,08:15:00,08:15:00,17761,21,,0,0,5996.66,1
116050111,08:15:46,08:15:46,17762,22,,0,0,6196.54,0
116050111,08:16:54,08:16:54,12437,23,,0,0,6488.68,0
116050111,08:17:56,08:17:56,12505,24,,0,0,6755.12,0
116050111,08:19:07,08:19:07,12549,25,,0,0,7061.53,0
116050111,08:20:24,08:20:24,35229,26,,0,0,7393.69,0
116050111,08:21:32,08:21:32,35230,27,,0,0,7686.82,0
116050111,08:22:36,08:22:36,35231,28,,0,0,7961.44,0
116050111,08:23:56,08:23:56,35232,29,,0,0,8306.05,0
116050111,08:25:00,08:25:00,35233,30,,0,0,8563.36,1
116050111,08:27:56,08:27:56,17120,31,,0,0,9542.22,0
116050111,08:29:04,08:29:04,11101,32,,0,0,9925.73,0
116050111,08:30:23,08:30:23,11104,33,,0,0,10369.91,0
116050111,08:30:50,08:30:50,14712,34,,0,0,10520.92,0
116050111,08:31:51,08:31:51,14713,35,,0,0,10861.25,0
116050111,08:32:51,08:32:51,14714,36,,0,0,11192.39,0
116050111,08:33:20,08:33:20,22864,37,,0,0,11353.16,0
116050111,08:34:00,08:34:00,13147,38,,0,0,11557.21,1
116050111,08:34:48,08:34:48,11276,39,,0,0,11827.59,0
116050111,08:35:21,08:35:21,11269,40,,0,0,12014.58,0
116050111,08:36:13,08:36:13,11298,41,,0,0,12308.97,0
116050111,08:38:09,08:38:09,11291,42,,0,0,12961.57,0
116050111,08:39:00,08:39:00,13073,43,,0,0,13229.47,1
116050111,08:41:43,08:41:43,21880,44,,0,0,14463.15,0
116050111,08:43:00,08:43:00,34479,45,,1,0,15032.70,1
116050112,19:52:00,19:52:00,35011,1,,0,1,52.16,1
116050112,19:54:05,19:54:05,34672,2,,0,0,528.24,0
116050112,19:56:24,19:56:24,23250,3,,0,0,1116.52,0
116050112,19:57:30,19:57:30,23212,4,,0,0,1394.93,0
116050112,19:58:06,19:58:06,23213,5,,0,0,1550.14,0
116050112,19:58:29,19:58:29,13526,6,,0,0,1648.40,0
116050112,19:59:26,19:59:26,19831,7,,0,0,1893.96,0
116050112,20:00:48,20:00:48,14019,8,,0,0,2243.47,0
116050112,20:02:14,20:02:14,14021,9,,0,0,2606.82,0
116050112,20:02:55,20:02:55,19832,10,,0,0,2780.92,0
116050112,20:03:39,20:03:39,14023,11,,0,0,2966.10,0
116050112,20:04:21,20:04:21,11721,12,,0,0,3145.49,0
116050112,20:05:00,20:05:00,11723,13,,0,0,3288.40,1
116050112,20:05:58,20:05:58,16421,14,,0,0,3508.39,0
116050112,20:08:19,20:08:19,16418,15,,0,0,4038.64,0
116050112,20:10:03,20:10:03,16420,16,,0,0,4431.16,0
116050112,20:10:54,20:10:54,14721,17,,0,0,4626.89,0
116050112,20:11:48,20:11:48,14724,18,,0,0,4825.83,0
116050112,20:14:24,20:14:24,17759,19,,0,0,5418.93,0
116050112,20:15:40,20:15:40,17760,20,,0,0,5706.58,0
116050112,20:17:00,20:17:00,17761,21,,0,0,5996.66,1
116050112,20:17:46,20:17:46,17762,22,,0,0,6196.54,0
116050112,20:18:54,20:18:54,12437,23,,0,0,6488.68,0
116050112,20:19:56,20:19:56,12505,24,,0,0,6755.12,0
116050112,20:21:07,20:21:07,12549,25,,0,0,7061.53,0
116050112,20:22:24,20:22:24,35229,26,,0,0,7393.69,0
116050112,20:23:32,20:23:32,35230,27,,0,0,7686.82,0
116050112,20:24:36,20:24:36,35231,28,,0,0,7961.44,0
116050112,20:25:56,20:25:56,35232,29,,0,0,8306.05,0
116050112,20:27:00,20:27:00,35233,30,,0,0,8563.36,1
116050112,20:29:36,20:29:36,17120,31,,0,0,9542.22,0
116050112,20:30:37,20:30:37,11101,32,,0,0,9925.73,0
116050112,20:31:47,20:31:47,11104,33,,0,0,10369.91,0
116050112,20:32:11,20:32:11,14712,34,,0,0,10520.92,0
116050112,20:33:05,20:33:05,14713,35,,0,0,10861.25,0
116050112,20:33:58,20:33:58,14714,36,,0,0,11192.39,0
116050112,20:34:24,20:34:24,22864,37,,0,0,11353.16,0
116050112,20:35:00,20:35:00,13147,38,,0,0,11557.21,1
116050112,20:35:48,20:35:48,11276,39,,0,0,11827.59,0
116050112,20:36:21,20:36:21,11269,40,,0,0,12014.58,0
116050112,20:37:13,20:37:13,11298,41,,0,0,12308.97,0
116050112,20:39:09,20:39:09,11291,42,,0,0,12961.57,0
116050112,20:40:00,20:40:00,13073,43,,0,0,13229.47,1
116050112,20:42:43,20:42:43,21880,44,,0,0,14463.15,0
116050112,20:44:00,20:44:00,34479,45,,1,0,15032.70,1
116050113,18:50:00,18:50:00,35011,1,,0,1,52.16,1
116050113,18:52:05,18:52:05,34672,2,,0,0,528.24,0
116050113,18:54:24,18:54:24,23250,3,,0,0,1116.52,0
116050113,18:55:30,18:55:30,23212,4,,0,0,1394.93,0
116050113,18:56:06,18:56:06,23213,5,,0,0,1550.14,0
116050113,18:56:29,18:56:29,13526,6,,0,0,1648.40,0
116050113,18:57:26,18:57:26,19831,7,,0,0,1893.96,0
116050113,18:58:48,18:58:48,14019,8,,0,0,2243.47,0
116050113,19:00:14,19:00:14,14021,9,,0,0,2606.82,0
116050113,19:00:55,19:00:55,19832,10,,0,0,2780.92,0
116050113,19:01:39,19:01:39,14023,11,,0,0,2966.10,0
116050113,19:02:21,19:02:21,11721,12,,0,0,3145.49,0
116050113,19:03:00,19:03:00,11723,13,,0,0,3288.40,1
116050113,19:03:58,19:03:58,16421,14,,0,0,3508.39,0
116050113,19:06:19,19:06:19,16418,15,,0,0,4038.64,0
116050113,19:08:03,19:08:03,16420,16,,0,0,4431.16,0
116050113,19:08:54,19:08:54,14721,17,,0,0,4626.89,0
116050113,19:09:48,19:09:48,14724,18,,0,0,4825.83,0
116050113,19:12:24,19:12:24,17759,19,,0,0,5418.93,0
116050113,19:13:40,19:13:40,17760,20,,0,0,5706.58,0
116050113,19:15:00,19:15:00,17761,21,,0,0,5996.66,1
116050113,19:15:46,19:15:46,17762,22,,0,0,6196.54,0
116050113,19:16:54,19:16:54,12437,23,,0,0,6488.68,0
116050113,19:17:56,19:17:56,12505,24,,0,0,6755.12,0
116050113,19:19:07,19:19:07,12549,25,,0,0,7061.53,0
116050113,19:20:24,19:20:24,35229,26,,0,0,7393.69,0
116050113,19:21:32,19:21:32,35230,27,,0,0,7686.82,0
116050113,19:22:36,19:22:36,35231,28,,0,0,7961.44,0
116050113,19:23:56,19:23:56,35232,29,,0,0,8306.05,0
116050113,19:25:00,19:25:00,35233,30,,0,0,8563.36,1
116050113,19:27:36,19:27:36,17120,31,,0,0,9542.22,0
116050113,19:28:37,19:28:37,11101,32,,0,0,9925.73,0
116050113,19:29:47,19:29:47,11104,33,,0,0,10369.91,0
116050113,19:30:11,19:30:11,14712,34,,0,0,10520.92,0
116050113,19:31:05,19:31:05,14713,35,,0,0,10861.25,0
116050113,19:31:58,19:31:58,14714,36,,0,0,11192.39,0
116050113,19:32:24,19:32:24,22864,37,,0,0,11353.16,0
116050113,19:33:00,19:33:00,13147,38,,0,0,11557.21,1
116050113,19:33:48,19:33:48,11276,39,,0,0,11827.59,0
116050113,19:34:21,19:34:21,11269,40,,0,0,12014.58,0
116050113,19:35:13,19:35:13,11298,41,,0,0,12308.97,0
116050113,19:37:09,19:37:09,11291,42,,0,0,12961.57,0
116050113,19:38:00,19:38:00,13073,43,,0,0,13229.47,1
116050113,19:40:43,19:40:43,21880,44,,0,0,14463.15,0
116050113,19:42:00,19:42:00,34479,45,,1,0,15032.70,1
116050114,06:53:00,06:53:00,35011,1,,0,1,52.16,1
116050114,06:54:55,06:54:55,34672,2,,0,0,528.24,0
116050114,06:57:03,06:57:03,23250,3,,0,0,1116.52,0
116050114,06:58:04,06:58:04,23212,4,,0,0,1394.93,0
116050114,06:58:38,06:58:38,23213,5,,0,0,1550.14,0
116050114,06:58:59,06:58:59,13526,6,,0,0,1648.40,0
116050114,06:59:52,06:59:52,19831,7,,0,0,1893.96,0
116050114,07:01:08,07:01:08,14019,8,,0,0,2243.47,0
116050114,07:02:27,07:02:27,14021,9,,0,0,2606.82,0
116050114,07:03:05,07:03:05,19832,10,,0,0,2780.92,0
116050114,07:03:45,07:03:45,14023,11,,0,0,2966.10,0
116050114,07:04:24,07:04:24,11721,12,,0,0,3145.49,0
116050114,07:05:00,07:05:00,11723,13,,0,0,3288.40,1
116050114,07:05:48,07:05:48,16421,14,,0,0,3508.39,0
116050114,07:07:45,07:07:45,16418,15,,0,0,4038.64,0
116050114,07:09:12,07:09:12,16420,16,,0,0,4431.16,0
116050114,07:09:55,07:09:55,14721,17,,0,0,4626.89,0
116050114,07:10:40,07:10:40,14724,18,,0,0,4825.83,0
116050114,07:12:50,07:12:50,17759,19,,0,0,5418.93,0
116050114,07:13:53,07:13:53,17760,20,,0,0,5706.58,0
116050114,07:15:00,07:15:00,17761,21,,0,0,5996.66,1
116050114,07:15:41,07:15:41,17762,22,,0,0,6196.54,0
116050114,07:16:42,07:16:42,12437,23,,0,0,6488.68,0
116050114,07:17:38,07:17:38,12505,24,,0,0,6755.12,0
116050114,07:18:42,07:18:42,12549,25,,0,0,7061.53,0
116050114,07:19:52,07:19:52,35229,26,,0,0,7393.69,0
116050114,07:20:53,07:20:53,35230,27,,0,0,7686.82,0
116050114,07:21:50,07:21:50,35231,28,,0,0,7961.44,0
116050114,07:23:02,07:23:02,35232,29,,0,0,8306.05,0
116050114,07:24:00,07:24:00,35233,30,,0,0,8563.36,1
116050114,07:26:36,07:26:36,17120,31,,0,0,9542.22,0
116050114,07:27:37,07:27:37,11101,32,,0,0,9925.73,0
116050114,07:28:47,07:28:47,11104,33,,0,0,10369.91,0
116050114,07:29:11,07:29:11,14712,34,,0,0,10520.92,0
116050114,07:30:05,07:30:05,14713,35,,0,0,10861.25,0
116050114,07:30:58,07:30:58,14714,36,,0,0,11192.39,0
116050114,07:31:24,07:31:24,22864,37,,0,0,11353.16,0
116050114,07:32:00,07:32:00,13147,38,,0,0,11557.21,1
116050114,07:32:48,07:32:48,11276,39,,0,0,11827.59,0
116050114,07:33:21,07:33:21,11269,40,,0,0,12014.58,0
116050114,07:34:13,07:34:13,11298,41,,0,0,12308.97,0
116050114,07:36:09,07:36:09,11291,42,,0,0,12961.57,0
116050114,07:37:00,07:37:00,13073,43,,0,0,13229.47,1
116050114,07:40:24,07:40:24,21880,44,,0,0,14463.15,0
116050114,07:42:00,07:42:00,34479,45,,1,0,15032.70,1
116050115,05:53:00,05:53:00,35011,1,,0,1,52.16,1
116050115,05:54:45,05:54:45,34672,2,,0,0,528.24,0
116050115,05:56:43,05:56:43,23250,3,,0,0,1116.52,0
116050115,05:57:39,05:57:39,23212,4,,0,0,1394.93,0
116050115,05:58:10,05:58:10,23213,5,,0,0,1550.14,0
116050115,05:58:29,05:58:29,13526,6,,0,0,1648.40,0
116050115,05:59:17,05:59:17,19831,7,,0,0,1893.96,0
116050115,06:00:27,06:00:27,14019,8,,0,0,2243.47,0
116050115,06:01:40,06:01:40,14021,9,,0,0,2606.82,0
116050115,06:02:15,06:02:15,19832,10,,0,0,2780.92,0
116050115,06:02:52,06:02:52,14023,11,,0,0,2966.10,0
116050115,06:03:28,06:03:28,11721,12,,0,0,3145.49,0
116050115,06:04:00,06:04:00,11723,13,,0,0,3288.40,1
116050115,06:04:48,06:04:48,16421,14,,0,0,3508.39,0
116050115,06:06:45,06:06:45,16418,15,,0,0,4038.64,0
116050115,06:08:12,06:08:12,16420,16,,0,0,4431.16,0
116050115,06:08:55,06:08:55,14721,17,,0,0,4626.89,0
116050115,06:09:40,06:09:40,14724,18,,0,0,4825.83,0
116050115,06:11:50,06:11:50,17759,19,,0,0,5418.93,0
116050115,06:12:53,06:12:53,17760,20,,0,0,5706.58,0
116050115,06:14:00,06:14:00,17761,21,,0,0,5996.66,1
116050115,06:14:41,06:14:41,17762,22,,0,0,6196.54,0
116050115,06:15:42,06:15:42,12437,23,,0,0,6488.68,0
116050115,06:16:38,06:16:38,12505,24,,0,0,6755.12,0
116050115,06:17:42,06:17:42,12549,25,,0,0,7061.53,0
116050115,06:18:52,06:18:52,35229,26,,0,0,7393.69,0
116050115,06:19:53,06:19:53,35230,27,,0,0,7686.82,0
116050115,06:20:50,06:20:50,35231,28,,0,0,7961.44,0
116050115,06:22:02,06:22:02,35232,29,,0,0,8306.05,0
116050115,06:23:00,06:23:00,35233,30,,0,0,8563.36,1
116050115,06:25:36,06:25:36,17120,31,,0,0,9542.22,0
116050115,06:26:37,06:26:37,11101,32,,0,0,9925.73,0
116050115,06:27:47,06:27:47,11104,33,,0,0,10369.91,0
116050115,06:28:11,06:28:11,14712,34,,0,0,10520.92,0
116050115,06:29:05,06:29:05,14713,35,,0,0,10861.25,0
116050115,06:29:58,06:29:58,14714,36,,0,0,11192.39,0
116050115,06:30:24,06:30:24,22864,37,,0,0,11353.16,0
116050115,06:31:00,06:31:00,13147,38,,0,0,11557.21,1
116050115,06:31:48,06:31:48,11276,39,,0,0,11827.59,0
116050115,06:32:21,06:32:21,11269,40,,0,0,12014.58,0
116050115,06:33:13,06:33:13,11298,41,,0,0,12308.97,0
116050115,06:35:09,06:35:09,11291,42,,0,0,12961.57,0
116050115,06:36:00,06:36:00,13073,43,,0,0,13229.47,1
116050115,06:39:24,06:39:24,21880,44,,0,0,14463.15,0
116050115,06:41:00,06:41:00,34479,45,,1,0,15032.70,1
116050116,04:54:00,04:54:00,35011,1,,0,1,52.16,1
116050116,04:55:45,04:55:45,34672,2,,0,0,528.24,0
116050116,04:57:43,04:57:43,23250,3,,0,0,1116.52,0
116050116,04:58:39,04:58:39,23212,4,,0,0,1394.93,0
116050116,04:59:10,04:59:10,23213,5,,0,0,1550.14,0
116050116,04:59:29,04:59:29,13526,6,,0,0,1648.40,0
116050116,05:00:17,05:00:17,19831,7,,0,0,1893.96,0
116050116,05:01:27,05:01:27,14019,8,,0,0,2243.47,0
116050116,05:02:40,05:02:40,14021,9,,0,0,2606.82,0
116050116,05:03:15,05:03:15,19832,10,,0,0,2780.92,0
116050116,05:03:52,05:03:52,14023,11,,0,0,2966.10,0
116050116,05:04:28,05:04:28,11721,12,,0,0,3145.49,0
116050116,05:05:00,05:05:00,11723,13,,0,0,3288.40,1
116050116,05:05:48,05:05:48,16421,14,,0,0,3508.39,0
116050116,05:07:45,05:07:45,16418,15,,0,0,4038.64,0
116050116,05:09:12,05:09:12,16420,16,,0,0,4431.16,0
116050116,05:09:55,05:09:55,14721,17,,0,0,4626.89,0
116050116,05:10:40,05:10:40,14724,18,,0,0,4825.83,0
116050116,05:12:50,05:12:50,17759,19,,0,0,5418.93,0
116050116,05:13:53,05:13:53,17760,20,,0,0,5706.58,0
116050116,05:15:00,05:15:00,17761,21,,0,0,5996.66,1
116050116,05:15:41,05:15:41,17762,22,,0,0,6196.54,0
116050116,05:16:42,05:16:42,12437,23,,0,0,6488.68,0
116050116,05:17:38,05:17:38,12505,24,,0,0,6755.12,0
116050116,05:18:42,05:18:42,12549,25,,0,0,7061.53,0
116050116,05:19:52,05:19:52,35229,26,,0,0,7393.69,0
116050116,05:20:53,05:20:53,35230,27,,0,0,7686.82,0
116050116,05:21:50,05:21:50,35231,28,,0,0,7961.44,0
116050116,05:23:02,05:23:02,35232,29,,0,0,8306.05,0
116050116,05:24:00,05:24:00,35233,30,,0,0,8563.36,1
116050116,05:26:36,05:26:36,17120,31,,0,0,9542.22,0
116050116,05:27:37,05:27:37,11101,32,,0,0,9925.73,0
116050116,05:28:47,05:28:47,11104,33,,0,0,10369.91,0
116050116,05:29:11,05:29:11,14712,34,,0,0,10520.92,0
116050116,05:30:05,05:30:05,14713,35,,0,0,10861.25,0
116050116,05:30:58,05:30:58,14714,36,,0,0,11192.39,0
116050116,05:31:24,05:31:24,22864,37,,0,0,11353.16,0
116050116,05:32:00,05:32:00,13147,38,,0,0,11557.21,1
116050116,05:32:48,05:32:48,11276,39,,0,0,11827.59,0
116050116,05:33:21,05:33:21,11269,40,,0,0,12014.58,0
116050116,05:34:13,05:34:13,11298,41,,0,0,12308.97,0
116050116,05:36:09,05:36:09,11291,42,,0,0,12961.57,0
116050116,05:37:00,05:37:00,13073,43,,0,0,13229.47,1
116050116,05:40:24,05:40:24,21880,44,,0,0,14463.15,0
116050116,05:42:00,05:42:00,34479,45,,1,0,15032.70,1
116050117,15:19:00,15:19:00,34479,1,,0,1,59.06,1
116050117,15:20:35,15:20:35,14632,2,,0,0,464.71,0
116050117,15:21:34,15:21:34,13071,3,,0,0,756.77,0
116050117,15:26:22,15:26:22,11290,4,,0,0,2164.67,0
116050117,15:28:43,15:28:43,11297,5,,0,0,2863.05,0
116050117,15:29:40,15:29:40,11270,6,,0,0,3145.68,0
116050117,15:30:18,15:30:18,11277,7,,0,0,3335.89,0
116050117,15:31:00,15:31:00,13148,8,,0,0,3531.60,1
116050117,15:31:27,15:31:27,19283,9,,0,0,3688.43,0
116050117,15:32:47,15:32:47,17409,10,,0,0,4139.03,0
116050117,15:33:30,15:33:30,17408,11,,0,0,4385.30,0
116050117,15:34:21,15:34:21,11103,12,,0,0,4675.58,0
116050117,15:37:04,15:37:04,34428,13,,0,0,5601.55,0
116050117,15:38:17,15:38:17,17119,14,,0,0,6019.15,0
116050117,15:38:47,15:38:47,13431,15,,0,0,6190.74,0
116050117,15:39:07,15:39:07,14947,16,,0,0,6305.38,0
116050117,15:40:00,15:40:00,14946,17,,0,0,6574.99,1
116050117,15:41:12,15:41:12,14945,18,,0,0,6830.18,0
116050117,15:42:47,15:42:47,14944,19,,0,0,7168.00,0
116050117,15:44:12,15:44:12,14943,20,,0,0,7468.70,0
116050117,15:46:02,15:46:02,14942,21,,0,0,7860.75,0
116050117,15:47:12,15:47:12,12550,22,,0,0,8110.99,0
116050117,15:48:16,15:48:16,25203,23,,0,0,8337.05,0
116050117,15:49:02,15:49:02,12508,24,,0,0,8499.79,0
116050117,15:49:54,15:49:54,21165,25,,0,0,8685.75,0
116050117,15:50:56,15:50:56,21166,26,,0,0,8908.55,0
116050117,15:51:55,15:51:55,21167,27,,0,0,9118.36,0
116050117,15:54:00,15:55:00,17740,28,,0,0,9540.81,1
116050117,15:56:00,15:56:00,17741,29,,0,0,9843.07,0
116050117,15:57:45,15:57:45,14723,30,,0,0,10364.29,0
116050117,15:58:49,15:58:49,14720,31,,0,0,10683.16,0
116050117,15:59:34,15:59:34,14719,32,,0,0,10905.57,0
116050117,16:00:36,16:00:36,14718,33,,0,0,11212.88,0
116050117,16:01:13,16:01:13,14722,34,,0,0,11394.84,0
116050117,16:03:00,16:03:00,20579,35,,0,0,11911.99,1
116050117,16:03:23,16:03:23,20580,36,,0,0,12024.69,0
116050117,16:04:11,16:04:11,14024,37,,0,0,12253.75,0
116050117,16:05:24,16:05:24,14022,38,,0,0,12603.50,0
116050117,16:06:37,16:06:37,14020,39,,0,0,12955.63,0
116050117,16:07:42,16:07:42,13527,40,,0,0,13270.55,0
116050117,16:08:33,16:08:33,13525,41,,0,0,13520.46,0
116050117,16:09:00,16:09:00,23209,42,,0,0,13639.71,1
116050117,16:09:41,16:09:41,23210,43,,0,0,13839.00,0
116050117,16:10:20,16:10:20,23249,44,,0,0,14026.99,0
116050117,16:12:00,16:12:00,35011,45,,1,0,14480.20,1
116050118,14:19:00,14:19:00,34479,1,,0,1,59.06,1
116050118,14:20:35,14:20:35,14632,2,,0,0,464.71,0
116050118,14:21:34,14:21:34,13071,3,,0,0,756.77,0
116050118,14:26:22,14:26:22,11290,4,,0,0,2164.67,0
116050118,14:28:43,14:28:43,11297,5,,0,0,2863.05,0
116050118,14:29:40,14:29:40,11270,6,,0,0,3145.68,0
116050118,14:30:18,14:30:18,11277,7,,0,0,3335.89,0
116050118,14:31:00,14:31:00,13148,8,,0,0,3531.60,1
116050118,14:31:27,14:31:27,19283,9,,0,0,3688.43,0
116050118,14:32:47,14:32:47,17409,10,,0,0,4139.03,0
116050118,14:33:30,14:33:30,17408,11,,0,0,4385.30,0
116050118,14:34:21,14:34:21,11103,12,,0,0,4675.58,0
116050118,14:37:04,14:37:04,34428,13,,0,0,5601.55,0
116050118,14:38:17,14:38:17,17119,14,,0,0,6019.15,0
116050118,14:38:47,14:38:47,13431,15,,0,0,6190.74,0
116050118,14:39:07,14:39:07,14947,16,,0,0,6305.38,0
116050118,14:40:00,14:40:00,14946,17,,0,0,6574.99,1
116050118,14:41:12,14:41:12,14945,18,,0,0,6830.18,0
116050118,14:42:47,14:42:47,14944,19,,0,0,7168.00,0
116050118,14:44:12,14:44:12,14943,20,,0,0,7468.70,0
116050118,14:46:02,14:46:02,14942,21,,0,0,7860.75,0
116050118,14:47:12,14:47:12,12550,22,,0,0,8110.99,0
116050118,14:48:16,14:48:16,25203,23,,0,0,8337.05,0
116050118,14:49:02,14:49:02,12508,24,,0,0,8499.79,0
116050118,14:49:54,14:49:54,21165,25,,0,0,8685.75,0
116050118,14:50:56,14:50:56,21166,26,,0,0,8908.55,0
116050118,14:51:55,14:51:55,21167,27,,0,0,9118.36,0
116050118,14:54:00,14:55:00,17740,28,,0,0,9540.81,1
116050118,14:56:00,14:56:00,17741,29,,0,0,9843.07,0
116050118,14:57:45,14:57:45,14723,30,,0,0,10364.29,0
116050118,14:58:49,14:58:49,14720,31,,0,0,10683.16,0
116050118,14:59:34,14:59:34,14719,32,,0,0,10905.57,0
116050118,15:00:36,15:00:36,14718,33,,0,0,11212.88,0
116050118,15:01:13,15:01:13,14722,34,,0,0,11394.84,0
116050118,15:03:00,15:03:00,20579,35,,0,0,11911.99,1
116050118,15:03:23,15:03:23,20580,36,,0,0,12024.69,0
116050118,15:04:11,15:04:11,14024,37,,0,0,12253.75,0
116050118,15:05:24,15:05:24,14022,38,,0,0,12603.50,0
116050118,15:06:37,15:06:37,14020,39,,0,0,12955.63,0
116050118,15:07:42,15:07:42,13527,40,,0,0,13270.55,0
116050118,15:08:33,15:08:33,13525,41,,0,0,13520.46,0
116050118,15:09:00,15:09:00,23209,42,,0,0,13639.71,1
116050118,15:09:41,15:09:41,23210,43,,0,0,13839.00,0
116050118,15:10:20,15:10:20,23249,44,,0,0,14026.99,0
116050118,15:12:00,15:12:00,35011,45,,1,0,14480.20,1
116050119,13:19:00,13:19:00,34479,1,,0,1,59.06,1
116050119,13:20:35,13:20:35,14632,2,,0,0,464.71,0
116050119,13:21:34,13:21:34,13071,3,,0,0,756.77,0
116050119,13:26:22,13:26:22,11290,4,,0,0,2164.67,0
116050119,13:28:43,13:28:43,11297,5,,0,0,2863.05,0
116050119,13:29:40,13:29:40,11270,6,,0,0,3145.68,0
116050119,13:30:18,13:30:18,11277,7,,0,0,3335.89,0
116050119,13:31:00,13:31:00,13148,8,,0,0,3531.60,1
116050119,13:31:27,13:31:27,19283,9,,0,0,3688.43,0
116050119,13:32:47,13:32:47,17409,10,,0,0,4139.03,0
116050119,13:33:30,13:33:30,17408,11,,0,0,4385.30,0
116050119,13:34:21,13:34:21,11103,12,,0,0,4675.58,0
116050119,13:37:04,13:37:04,34428,13,,0,0,5601.55,0
116050119,13:38:17,13:38:17,17119,14,,0,0,6019.15,0
116050119,13:38:47,13:38:47,13431,15,,0,0,6190.74,0
116050119,13:39:07,13:39:07,14947,16,,0,0,6305.38,0
116050119,13:40:00,13:40:00,14946,17,,0,0,6574.99,1
116050119,13:41:12,13:41:12,14945,18,,0,0,6830.18,0
116050119,13:42:47,13:42:47,14944,19,,0,0,7168.00,0
116050119,13:44:12,13:44:12,14943,20,,0,0,7468.70,0
116050119,13:46:02,13:46:02,14942,21,,0,0,7860.75,0
116050119,13:47:12,13:47:12,12550,22,,0,0,8110.99,0
116050119,13:48:16,13:48:16,25203,23,,0,0,8337.05,0
116050119,13:49:02,13:49:02,12508,24,,0,0,8499.79,0
116050119,13:49:54,13:49:54,21165,25,,0,0,8685.75,0
116050119,13:50:56,13:50:56,21166,26,,0,0,8908.55,0
116050119,13:51:55,13:51:55,21167,27,,0,0,9118.36,0
116050119,13:54:00,13:55:00,17740,28,,0,0,9540.81,1
116050119,13:56:00,13:56:00,17741,29,,0,0,9843.07,0
116050119,13:57:45,13:57:45,14723,30,,0,0,10364.29,0
116050119,13:58:49,13:58:49,14720,31,,0,0,10683.16,0
116050119,13:59:34,13:59:34,14719,32,,0,0,10905.57,0
116050119,14:00:36,14:00:36,14718,33,,0,0,11212.88,0
116050119,14:01:13,14:01:13,14722,34,,0,0,11394.84,0
116050119,14:03:00,14:03:00,20579,35,,0,0,11911.99,1
116050119,14:03:23,14:03:23,20580,36,,0,0,12024.69,0
116050119,14:04:11,14:04:11,14024,37,,0,0,12253.75,0
116050119,14:05:24,14:05:24,14022,38,,0,0,12603.50,0
116050119,14:06:37,14:06:37,14020,39,,0,0,12955.63,0
116050119,14:07:42,14:07:42,13527,40,,0,0,13270.55,0
116050119,14:08:33,14:08:33,13525,41,,0,0,13520.46,0
116050119,14:09:00,14:09:00,23209,42,,0,0,13639.71,1
116050119,14:09:41,14:09:41,23210,43,,0,0,13839.00,0
116050119,14:10:20,14:10:20,23249,44,,0,0,14026.99,0
116050119,14:12:00,14:12:00,35011,45,,1,0,14480.20,1
116050120,12:19:00,12:19:00,34479,1,,0,1,59.06,1
116050120,12:20:35,12:20:35,14632,2,,0,0,464.71,0
116050120,12:21:34,12:21:34,13071,3,,0,0,756.77,0
116050120,12:26:22,12:26:22,11290,4,,0,0,2164.67,0
116050120,12:28:43,12:28:43,11297,5,,0,0,2863.05,0
116050120,12:29:40,12:29:40,11270,6,,0,0,3145.68,0
116050120,12:30:18,12:30:18,11277,7,,0,0,3335.89,0
116050120,12:31:00,12:31:00,13148,8,,0,0,3531.60,1
116050120,12:31:27,12:31:27,19283,9,,0,0,3688.43,0
116050120,12:32:47,12:32:47,17409,10,,0,0,4139.03,0
116050120,12:33:30,12:33:30,17408,11,,0,0,4385.30,0
116050120,12:34:21,12:34:21,11103,12,,0,0,4675.58,0
116050120,12:37:04,12:37:04,34428,13,,0,0,5601.55,0
116050120,12:38:17,12:38:17,17119,14,,0,0,6019.15,0
116050120,12:38:47,12:38:47,13431,15,,0,0,6190.74,0
116050120,12:39:07,12:39:07,14947,16,,0,0,6305.38,0
116050120,12:40:00,12:40:00,14946,17,,0,0,6574.99,1
116050120,12:41:12,12:41:12,14945,18,,0,0,6830.18,0
116050120,12:42:47,12:42:47,14944,19,,0,0,7168.00,0
116050120,12:44:12,12:44:12,14943,20,,0,0,7468.70,0
116050120,12:46:02,12:46:02,14942,21,,0,0,7860.75,0
116050120,12:47:12,12:47:12,12550,22,,0,0,8110.99,0
116050120,12:48:16,12:48:16,25203,23,,0,0,8337.05,0
116050120,12:49:02,12:49:02,12508,24,,0,0,8499.79,0
116050120,12:49:54,12:49:54,21165,25,,0,0,8685.75,0
116050120,12:50:56,12:50:56,21166,26,,0,0,8908.55,0
116050120,12:51:55,12:51:55,21167,27,,0,0,9118.36,0
116050120,12:54:00,12:55:00,17740,28,,0,0,9540.81,1
116050120,12:56:00,12:56:00,17741,29,,0,0,9843.07,0
116050120,12:57:45,12:57:45,14723,30,,0,0,10364.29,0
116050120,12:58:49,12:58:49,14720,31,,0,0,10683.16,0
116050120,12:59:34,12:59:34,14719,32,,0,0,10905.57,0
116050120,13:00:36,13:00:36,14718,33,,0,0,11212.88,0
116050120,13:01:13,13:01:13,14722,34,,0,0,11394.84,0
116050120,13:03:00,13:03:00,20579,35,,0,0,11911.99,1
116050120,13:03:23,13:03:23,20580,36,,0,0,12024.69,0
116050120,13:04:11,13:04:11,14024,37,,0,0,12253.75,0
116050120,13:05:24,13:05:24,14022,38,,0,0,12603.50,0
116050120,13:06:37,13:06:37,14020,39,,0,0,12955.63,0
116050120,13:07:42,13:07:42,13527,40,,0,0,13270.55,0
116050120,13:08:33,13:08:33,13525,41,,0,0,13520.46,0
116050120,13:09:00,13:09:00,23209,42,,0,0,13639.71,1
116050120,13:09:41,13:09:41,23210,43,,0,0,13839.00,0
116050120,13:10:20,13:10:20,23249,44,,0,0,14026.99,0
116050120,13:12:00,13:12:00,35011,45,,1,0,14480.20,1
116050121,11:20:00,11:20:00,34479,1,,0,1,59.06,1
116050121,11:21:35,11:21:35,14632,2,,0,0,464.71,0
116050121,11:22:34,11:22:34,13071,3,,0,0,756.77,0
116050121,11:27:22,11:27:22,11290,4,,0,0,2164.67,0
116050121,11:29:43,11:29:43,11297,5,,0,0,2863.05,0
116050121,11:30:40,11:30:40,11270,6,,0,0,3145.68,0
116050121,11:31:18,11:31:18,11277,7,,0,0,3335.89,0
116050121,11:32:00,11:32:00,13148,8,,0,0,3531.60,1
116050121,11:32:27,11:32:27,19283,9,,0,0,3688.43,0
116050121,11:33:47,11:33:47,17409,10,,0,0,4139.03,0
116050121,11:34:30,11:34:30,17408,11,,0,0,4385.30,0
116050121,11:35:21,11:35:21,11103,12,,0,0,4675.58,0
116050121,11:38:04,11:38:04,34428,13,,0,0,5601.55,0
116050121,11:39:17,11:39:17,17119,14,,0,0,6019.15,0
116050121,11:39:47,11:39:47,13431,15,,0,0,6190.74,0
116050121,11:40:07,11:40:07,14947,16,,0,0,6305.38,0
116050121,11:41:00,11:41:00,14946,17,,0,0,6574.99,1
116050121,11:42:07,11:42:07,14945,18,,0,0,6830.18,0
116050121,11:43:35,11:43:35,14944,19,,0,0,7168.00,0
116050121,11:44:54,11:44:54,14943,20,,0,0,7468.70,0
116050121,11:46:37,11:46:37,14942,21,,0,0,7860.75,0
116050121,11:47:42,11:47:42,12550,22,,0,0,8110.99,0
116050121,11:48:41,11:48:41,25203,23,,0,0,8337.05,0
116050121,11:49:24,11:49:24,12508,24,,0,0,8499.79,0
116050121,11:50:13,11:50:13,21165,25,,0,0,8685.75,0
116050121,11:51:11,11:51:11,21166,26,,0,0,8908.55,0
116050121,11:52:06,11:52:06,21167,27,,0,0,9118.36,0
116050121,11:54:00,11:55:00,17740,28,,0,0,9540.81,1
116050121,11:56:00,11:56:00,17741,29,,0,0,9843.07,0
116050121,11:57:45,11:57:45,14723,30,,0,0,10364.29,0
116050121,11:58:49,11:58:49,14720,31,,0,0,10683.16,0
116050121,11:59:34,11:59:34,14719,32,,0,0,10905.57,0
116050121,12:00:36,12:00:36,14718,33,,0,0,11212.88,0
116050121,12:01:13,12:01:13,14722,34,,0,0,11394.84,0
116050121,12:03:00,12:03:00,20579,35,,0,0,11911.99,1
116050121,12:03:23,12:03:23,20580,36,,0,0,12024.69,0
116050121,12:04:11,12:04:11,14024,37,,0,0,12253.75,0
116050121,12:05:24,12:05:24,14022,38,,0,0,12603.50,0
116050121,12:06:37,12:06:37,14020,39,,0,0,12955.63,0
116050121,12:07:42,12:07:42,13527,40,,0,0,13270.55,0
116050121,12:08:33,12:08:33,13525,41,,0,0,13520.46,0
116050121,12:09:00,12:09:00,23209,42,,0,0,13639.71,1
116050121,12:09:41,12:09:41,23210,43,,0,0,13839.00,0
116050121,12:10:20,12:10:20,23249,44,,0,0,14026.99,0
116050121,12:12:00,12:12:00,35011,45,,1,0,14480.20,1
116050122,10:20:00,10:20:00,34479,1,,0,1,59.06,1
116050122,10:21:35,10:21:35,14632,2,,0,0,464.71,0
116050122,10:22:34,10:22:34,13071,3,,0,0,756.77,0
116050122,10:27:22,10:27:22,11290,4,,0,0,2164.67,0
116050122,10:29:43,10:29:43,11297,5,,0,0,2863.05,0
116050122,10:30:40,10:30:40,11270,6,,0,0,3145.68,0
116050122,10:31:18,10:31:18,11277,7,,0,0,3335.89,0
116050122,10:32:00,10:32:00,13148,8,,0,0,3531.60,1
116050122,10:32:27,10:32:27,19283,9,,0,0,3688.43,0
116050122,10:33:47,10:33:47,17409,10,,0,0,4139.03,0
116050122,10:34:30,10:34:30,17408,11,,0,0,4385.30,0
116050122,10:35:21,10:35:21,11103,12,,0,0,4675.58,0
116050122,10:38:04,10:38:04,34428,13,,0,0,5601.55,0
116050122,10:39:17,10:39:17,17119,14,,0,0,6019.15,0
116050122,10:39:47,10:39:47,13431,15,,0,0,6190.74,0
116050122,10:40:07,10:40:07,14947,16,,0,0,6305.38,0
116050122,10:41:00,10:41:00,14946,17,,0,0,6574.99,1
116050122,10:42:07,10:42:07,14945,18,,0,0,6830.18,0
116050122,10:43:35,10:43:35,14944,19,,0,0,7168.00,0
116050122,10:44:54,10:44:54,14943,20,,0,0,7468.70,0
116050122,10:46:37,10:46:37,14942,21,,0,0,7860.75,0
116050122,10:47:42,10:47:42,12550,22,,0,0,8110.99,0
116050122,10:48:41,10:48:41,25203,23,,0,0,8337.05,0
116050122,10:49:24,10:49:24,12508,24,,0,0,8499.79,0
116050122,10:50:13,10:50:13,21165,25,,0,0,8685.75,0
116050122,10:51:11,10:51:11,21166,26,,0,0,8908.55,0
116050122,10:52:06,10:52:06,21167,27,,0,0,9118.36,0
116050122,10:54:00,10:55:00,17740,28,,0,0,9540.81,1
116050122,10:56:00,10:56:00,17741,29,,0,0,9843.07,0
116050122,10:57:45,10:57:45,14723,30,,0,0,10364.29,0
116050122,10:58:49,10:58:49,14720,31,,0,0,10683.16,0
116050122,10:59:34,10:59:34,14719,32,,0,0,10905.57,0
116050122,11:00:36,11:00:36,14718,33,,0,0,11212.88,0
116050122,11:01:13,11:01:13,14722,34,,0,0,11394.84,0
116050122,11:03:00,11:03:00,20579,35,,0,0,11911.99,1
116050122,11:03:23,11:03:23,20580,36,,0,0,12024.69,0
116050122,11:04:11,11:04:11,14024,37,,0,0,12253.75,0
116050122,11:05:24,11:05:24,14022,38,,0,0,12603.50,0
116050122,11:06:37,11:06:37,14020,39,,0,0,12955.63,0
116050122,11:07:42,11:07:42,13527,40,,0,0,13270.55,0
116050122,11:08:33,11:08:33,13525,41,,0,0,13520.46,0
116050122,11:09:00,11:09:00,23209,42,,0,0,13639.71,1
116050122,11:09:41,11:09:41,23210,43,,0,0,13839.00,0
116050122,11:10:20,11:10:20,23249,44,,0,0,14026.99,0
116050122,11:12:00,11:12:00,35011,45,,1,0,14480.20,1
116050123,09:20:00,09:20:00,34479,1,,0,1,59.06,1
116050123,09:21:27,09:21:27,14632,2,,0,0,464.71,0
116050123,09:22:21,09:22:21,13071,3,,0,0,756.77,0
116050123,09:26:45,09:26:45,11290,4,,0,0,2164.67,0
116050123,09:28:54,09:28:54,11297,5,,0,0,2863.05,0
116050123,09:29:46,09:29:46,11270,6,,0,0,3145.68,0
116050123,09:30:21,09:30:21,11277,7,,0,0,3335.89,0
116050123,09:31:00,09:31:00,13148,8,,0,0,3531.60,1
116050123,09:31:27,09:31:27,19283,9,,0,0,3688.43,0
116050123,09:32:47,09:32:47,17409,10,,0,0,4139.03,0
116050123,09:33:30,09:33:30,17408,11,,0,0,4385.30,0
116050123,09:34:21,09:34:21,11103,12,,0,0,4675.58,0
116050123,09:37:04,09:37:04,34428,13,,0,0,5601.55,0
116050123,09:38:17,09:38:17,17119,14,,0,0,6019.15,0
116050123,09:38:47,09:38:47,13431,15,,0,0,6190.74,0
116050123,09:39:07,09:39:07,14947,16,,0,0,6305.38,0
116050123,09:40:00,09:40:00,14946,17,,0,0,6574.99,1
116050123,09:41:12,09:41:12,14945,18,,0,0,6830.18,0
116050123,09:42:47,09:42:47,14944,19,,0,0,7168.00,0
116050123,09:44:12,09:44:12,14943,20,,0,0,7468.70,0
116050123,09:46:02,09:46:02,14942,21,,0,0,7860.75,0
116050123,09:47:12,09:47:12,12550,22,,0,0,8110.99,0
116050123,09:48:16,09:48:16,25203,23,,0,0,8337.05,0
116050123,09:49:02,09:49:02,12508,24,,0,0,8499.79,0
116050123,09:49:54,09:49:54,21165,25,,0,0,8685.75,0
116050123,09:50:56,09:50:56,21166,26,,0,0,8908.55,0
116050123,09:51:55,09:51:55,21167,27,,0,0,9118.36,0
116050123,09:54:00,09:55:00,17740,28,,0,0,9540.81,1
116050123,09:56:00,09:56:00,17741,29,,0,0,9843.07,0
116050123,09:57:45,09:57:45,14723,30,,0,0,10364.29,0
116050123,09:58:49,09:58:49,14720,31,,0,0,10683.16,0
116050123,09:59:34,09:59:34,14719,32,,0,0,10905.57,0
116050123,10:00:36,10:00:36,14718,33,,0,0,11212.88,0
116050123,10:01:13,10:01:13,14722,34,,0,0,11394.84,0
116050123,10:03:00,10:03:00,20579,35,,0,0,11911.99,1
116050123,10:03:19,10:03:19,20580,36,,0,0,12024.69,0
116050123,10:03:59,10:03:59,14024,37,,0,0,12253.75,0
116050123,10:04:59,10:04:59,14022,38,,0,0,12603.50,0
116050123,10:06:00,10:06:00,14020,39,,0,0,12955.63,0
116050123,10:06:54,10:06:54,13527,40,,0,0,13270.55,0
116050123,10:07:37,10:07:37,13525,41,,0,0,13520.46,0
116050123,10:08:00,10:08:00,23209,42,,0,0,13639.71,1
116050123,10:08:41,10:08:41,23210,43,,0,0,13839.00,0
116050123,10:09:20,10:09:20,23249,44,,0,0,14026.99,0
116050123,10:11:00,10:11:00,35011,45,,1,0,14480.20,1
116050124,08:20:00,08:20:00,34479,1,,0,1,59.06,1
116050124,08:21:27,08:21:27,14632,2,,0,0,464.71,0
116050124,08:22:21,08:22:21,13071,3,,0,0,756.77,0
116050124,08:26:45,08:26:45,11290,4,,0,0,2164.67,0
116050124,08:28:54,08:28:54,11297,5,,0,0,2863.05,0
116050124,08:29:46,08:29:46,11270,6,,0,0,3145.68,0
116050124,08:30:21,08:30:21,11277,7,,0,0,3335.89,0
116050124,08:31:00,08:31:00,13148,8,,0,0,3531.60,1
116050124,08:31:27,08:31:27,19283,9,,0,0,3688.43,0
116050124,08:32:47,08:32:47,17409,10,,0,0,4139.03,0
116050124,08:33:30,08:33:30,17408,11,,0,0,4385.30,0
116050124,08:34:21,08:34:21,11103,12,,0,0,4675.58,0
116050124,08:37:04,08:37:04,34428,13,,0,0,5601.55,0
116050124,08:38:17,08:38:17,17119,14,,0,0,6019.15,0
116050124,08:38:47,08:38:47,13431,15,,0,0,6190.74,0
116050124,08:39:07,08:39:07,14947,16,,0,0,6305.38,0
116050124,08:40:00,08:40:00,14946,17,,0,0,6574.99,1
116050124,08:41:12,08:41:12,14945,18,,0,0,6830.18,0
116050124,08:42:47,08:42:47,14944,19,,0,0,7168.00,0
116050124,08:44:12,08:44:12,14943,20,,0,0,7468.70,0
116050124,08:46:02,08:46:02,14942,21,,0,0,7860.75,0
116050124,08:47:12,08:47:12,12550,22,,0,0,8110.99,0
116050124,08:48:16,08:48:16,25203,23,,0,0,8337.05,0
116050124,08:49:02,08:49:02,12508,24,,0,0,8499.79,0
116050124,08:49:54,08:49:54,21165,25,,0,0,8685.75,0
116050124,08:50:56,08:50:56,21166,26,,0,0,8908.55,0
116050124,08:51:55,08:51:55,21167,27,,0,0,9118.36,0
116050124,08:54:00,08:55:00,17740,28,,0,0,9540.81,1
116050124,08:56:00,08:56:00,17741,29,,0,0,9843.07,0
116050124,08:57:45,08:57:45,14723,30,,0,0,10364.29,0
116050124,08:58:49,08:58:49,14720,31,,0,0,10683.16,0
116050124,08:59:34,08:59:34,14719,32,,0,0,10905.57,0
116050124,09:00:36,09:00:36,14718,33,,0,0,11212.88,0
116050124,09:01:13,09:01:13,14722,34,,0,0,11394.84,0
116050124,09:03:00,09:03:00,20579,35,,0,0,11911.99,1
116050124,09:03:19,09:03:19,20580,36,,0,0,12024.69,0
116050124,09:03:59,09:03:59,14024,37,,0,0,12253.75,0
116050124,09:04:59,09:04:59,14022,38,,0,0,12603.50,0
116050124,09:06:00,09:06:00,14020,39,,0,0,12955.63,0
116050124,09:06:54,09:06:54,13527,40,,0,0,13270.55,0
116050124,09:07:37,09:07:37,13525,41,,0,0,13520.46,0
116050124,09:08:00,09:08:00,23209,42,,0,0,13639.71,1
116050124,09:08:41,09:08:41,23210,43,,0,0,13839.00,0
116050124,09:09:20,09:09:20,23249,44,,0,0,14026.99,0
116050124,09:11:00,09:11:00,35011,45,,1,0,14480.20,1
116050125,07:21:00,07:21:00,34479,1,,0,1,59.06,1
116050125,07:22:27,07:22:27,14632,2,,0,0,464.71,0
116050125,07:23:21,07:23:21,13071,3,,0,0,756.77,0
116050125,07:27:45,07:27:45,11290,4,,0,0,2164.67,0
116050125,07:29:54,07:29:54,11297,5,,0,0,2863.05,0
116050125,07:30:46,07:30:46,11270,6,,0,0,3145.68,0
116050125,07:31:21,07:31:21,11277,7,,0,0,3335.89,0
116050125,07:32:00,07:32:00,13148,8,,0,0,3531.60,1
116050125,07:32:27,07:32:27,19283,9,,0,0,3688.43,0
116050125,07:33:47,07:33:47,17409,10,,0,0,4139.03,0
116050125,07:34:30,07:34:30,17408,11,,0,0,4385.30,0
116050125,07:35:21,07:35:21,11103,12,,0,0,4675.58,0
116050125,07:38:04,07:38:04,34428,13,,0,0,5601.55,0
116050125,07:39:17,07:39:17,17119,14,,0,0,6019.15,0
116050125,07:39:47,07:39:47,13431,15,,0,0,6190.74,0
116050125,07:40:07,07:40:07,14947,16,,0,0,6305.38,0
116050125,07:41:00,07:41:00,14946,17,,0,0,6574.99,1
116050125,07:42:07,07:42:07,14945,18,,0,0,6830.18,0
116050125,07:43:35,07:43:35,14944,19,,0,0,7168.00,0
116050125,07:44:54,07:44:54,14943,20,,0,0,7468.70,0
116050125,07:46:37,07:46:37,14942,21,,0,0,7860.75,0
116050125,07:47:42,07:47:42,12550,22,,0,0,8110.99,0
116050125,07:48:41,07:48:41,25203,23,,0,0,8337.05,0
116050125,07:49:24,07:49:24,12508,24,,0,0,8499.79,0
116050125,07:50:13,07:50:13,21165,25,,0,0,8685.75,0
116050125,07:51:11,07:51:11,21166,26,,0,0,8908.55,0
116050125,07:52:06,07:52:06,21167,27,,0,0,9118.36,0
116050125,07:54:00,07:55:00,17740,28,,0,0,9540.81,1
116050125,07:56:00,07:56:00,17741,29,,0,0,9843.07,0
116050125,07:57:45,07:57:45,14723,30,,0,0,10364.29,0
116050125,07:58:49,07:58:49,14720,31,,0,0,10683.16,0
116050125,07:59:34,07:59:34,14719,32,,0,0,10905.57,0
116050125,08:00:36,08:00:36,14718,33,,0,0,11212.88,0
116050125,08:01:13,08:01:13,14722,34,,0,0,11394.84,0
116050125,08:03:00,08:03:00,20579,35,,0,0,11911.99,1
116050125,08:03:19,08:03:19,20580,36,,0,0,12024.69,0
116050125,08:03:59,08:03:59,14024,37,,0,0,12253.75,0
116050125,08:04:59,08:04:59,14022,38,,0,0,12603.50,0
116050125,08:06:00,08:06:00,14020,39,,0,0,12955.63,0
116050125,08:06:54,08:06:54,13527,40,,0,0,13270.55,0
116050125,08:07:37,08:07:37,13525,41,,0,0,13520.46,0
116050125,08:08:00,08:08:00,23209,42,,0,0,13639.71,1
116050125,08:08:41,08:08:41,23210,43,,0,0,13839.00,0
116050125,08:09:20,08:09:20,23249,44,,0,0,14026.99,0
116050125,08:11:00,08:11:00,35011,45,,1,0,14480.20,1
116050126,06:22:00,06:22:00,34479,1,,0,1,59.06,1
116050126,06:23:27,06:23:27,14632,2,,0,0,464.71,0
116050126,06:24:21,06:24:21,13071,3,,0,0,756.77,0
116050126,06:28:45,06:28:45,11290,4,,0,0,2164.67,0
116050126,06:30:54,06:30:54,11297,5,,0,0,2863.05,0
116050126,06:31:46,06:31:46,11270,6,,0,0,3145.68,0
116050126,06:32:21,06:32:21,11277,7,,0,0,3335.89,0
116050126,06:33:00,06:33:00,13148,8,,0,0,3531.60,1
116050126,06:33:27,06:33:27,19283,9,,0,0,3688.43,0
116050126,06:34:47,06:34:47,17409,10,,0,0,4139.03,0
116050126,06:35:30,06:35:30,17408,11,,0,0,4385.30,0
116050126,06:36:21,06:36:21,11103,12,,0,0,4675.58,0
116050126,06:39:04,06:39:04,34428,13,,0,0,5601.55,0
116050126,06:40:17,06:40:17,17119,14,,0,0,6019.15,0
116050126,06:40:47,06:40:47,13431,15,,0,0,6190.74,0
116050126,06:41:07,06:41:07,14947,16,,0,0,6305.38,0
116050126,06:42:00,06:42:00,14946,17,,0,0,6574.99,1
116050126,06:43:01,06:43:01,14945,18,,0,0,6830.18,0
116050126,06:44:22,06:44:22,14944,19,,0,0,7168.00,0
116050126,06:45:35,06:45:35,14943,20,,0,0,7468.70,0
116050126,06:47:10,06:47:10,14942,21,,0,0,7860.75,0
116050126,06:48:10,06:48:10,12550,22,,0,0,8110.99,0
116050126,06:49:05,06:49:05,25203,23,,0,0,8337.05,0
116050126,06:49:44,06:49:44,12508,24,,0,0,8499.79,0
116050126,06:50:29,06:50:29,21165,25,,0,0,8685.75,0
116050126,06:51:22,06:51:22,21166,26,,0,0,8908.55,0
116050126,06:52:12,06:52:12,21167,27,,0,0,9118.36,0
116050126,06:54:00,06:55:00,17740,28,,0,0,9540.81,1
116050126,06:56:00,06:56:00,17741,29,,0,0,9843.07,0
116050126,06:57:45,06:57:45,14723,30,,0,0,10364.29,0
116050126,06:58:49,06:58:49,14720,31,,0,0,10683.16,0
116050126,06:59:34,06:59:34,14719,32,,0,0,10905.57,0
116050126,07:00:36,07:00:36,14718,33,,0,0,11212.88,0
116050126,07:01:13,07:01:13,14722,34,,0,0,11394.84,0
116050126,07:03:00,07:03:00,20579,35,,0,0,11911.99,1
116050126,07:03:19,07:03:19,20580,36,,0,0,12024.69,0
116050126,07:03:59,07:03:59,14024,37,,0,0,12253.75,0
116050126,07:04:59,07:04:59,14022,38,,0,0,12603.50,0
116050126,07:06:00,07:06:00,14020,39,,0,0,12955.63,0
116050126,07:06:54,07:06:54,13527,40,,0,0,13270.55,0
116050126,07:07:37,07:07:37,13525,41,,0,0,13520.46,0
116050126,07:08:00,07:08:00,23209,42,,0,0,13639.71,1
116050126,07:08:41,07:08:41,23210,43,,0,0,13839.00,0
116050126,07:09:20,07:09:20,23249,44,,0,0,14026.99,0
116050126,07:11:00,07:11:00,35011,45,,1,0,14480.20,1
116050127,05:24:00,05:24:00,34479,1,,0,1,59.06,1
116050127,05:25:27,05:25:27,14632,2,,0,0,464.71,0
116050127,05:26:21,05:26:21,13071,3,,0,0,756.77,0
116050127,05:30:45,05:30:45,11290,4,,0,0,2164.67,0
116050127,05:32:54,05:32:54,11297,5,,0,0,2863.05,0
116050127,05:33:46,05:33:46,11270,6,,0,0,3145.68,0
116050127,05:34:21,05:34:21,11277,7,,0,0,3335.89,0
116050127,05:35:00,05:35:00,13148,8,,0,0,3531.60,1
116050127,05:35:27,05:35:27,19283,9,,0,0,3688.43,0
116050127,05:36:47,05:36:47,17409,10,,0,0,4139.03,0
116050127,05:37:30,05:37:30,17408,11,,0,0,4385.30,0
116050127,05:38:21,05:38:21,11103,12,,0,0,4675.58,0
116050127,05:41:04,05:41:04,34428,13,,0,0,5601.55,0
116050127,05:42:17,05:42:17,17119,14,,0,0,6019.15,0
116050127,05:42:47,05:42:47,13431,15,,0,0,6190.74,0
116050127,05:43:07,05:43:07,14947,16,,0,0,6305.38,0
116050127,05:44:00,05:44:00,14946,17,,0,0,6574.99,1
116050127,05:44:51,05:44:51,14945,18,,0,0,6830.18,0
116050127,05:45:59,05:45:59,14944,19,,0,0,7168.00,0
116050127,05:46:59,05:46:59,14943,20,,0,0,7468.70,0
116050127,05:48:18,05:48:18,14942,21,,0,0,7860.75,0
116050127,05:49:08,05:49:08,12550,22,,0,0,8110.99,0
116050127,05:49:54,05:49:54,25203,23,,0,0,8337.05,0
116050127,05:50:27,05:50:27,12508,24,,0,0,8499.79,0
116050127,05:51:04,05:51:04,21165,25,,0,0,8685.75,0
116050127,05:51:48,05:51:48,21166,26,,0,0,8908.55,0
116050127,05:52:30,05:52:30,21167,27,,0,0,9118.36,0
116050127,05:54:00,05:55:00,17740,28,,0,0,9540.81,1
116050127,05:56:00,05:56:00,17741,29,,0,0,9843.07,0
116050127,05:57:45,05:57:45,14723,30,,0,0,10364.29,0
116050127,05:58:49,05:58:49,14720,31,,0,0,10683.16,0
116050127,05:59:34,05:59:34,14719,32,,0,0,10905.57,0
116050127,06:00:36,06:00:36,14718,33,,0,0,11212.88,0
116050127,06:01:13,06:01:13,14722,34,,0,0,11394.84,0
116050127,06:03:00,06:03:00,20579,35,,0,0,11911.99,1
116050127,06:03:19,06:03:19,20580,36,,0,0,12024.69,0
116050127,06:03:59,06:03:59,14024,37,,0,0,12253.75,0
116050127,06:04:59,06:04:59,14022,38,,0,0,12603.50,0
116050127,06:06:00,06:06:00,14020,39,,0,0,12955.63,0
116050127,06:06:54,06:06:54,13527,40,,0,0,13270.55,0
116050127,06:07:37,06:07:37,13525,41,,0,0,13520.46,0
116050127,06:08:00,06:08:00,23209,42,,0,0,13639.71,1
116050127,06:08:41,06:08:41,23210,43,,0,0,13839.00,0
116050127,06:09:20,06:09:20,23249,44,,0,0,14026.99,0
116050127,06:11:00,06:11:00,35011,45,,1,0,14480.20,1
116050128,19:54:00,19:54:00,34479,1,,0,1,59.06,1
116050128,19:55:27,19:55:27,14632,2,,0,0,464.71,0
116050128,19:56:21,19:56:21,13071,3,,0,0,756.77,0
116050128,20:00:45,20:00:45,11290,4,,0,0,2164.67,0
116050128,20:02:54,20:02:54,11297,5,,0,0,2863.05,0
116050128,20:03:46,20:03:46,11270,6,,0,0,3145.68,0
116050128,20:04:21,20:04:21,11277,7,,0,0,3335.89,0
116050128,20:05:00,20:05:00,13148,8,,0,0,3531.60,1
116050128,20:05:24,20:05:24,19283,9,,0,0,3688.43,0
116050128,20:06:35,20:06:35,17409,10,,0,0,4139.03,0
116050128,20:07:14,20:07:14,17408,11,,0,0,4385.30,0
116050128,20:08:00,20:08:00,11103,12,,0,0,4675.58,0
116050128,20:10:25,20:10:25,34428,13,,0,0,5601.55,0
116050128,20:11:30,20:11:30,17119,14,,0,0,6019.15,0
116050128,20:11:57,20:11:57,13431,15,,0,0,6190.74,0
116050128,20:12:15,20:12:15,14947,16,,0,0,6305.38,0
116050128,20:13:00,20:13:00,14946,17,,0,0,6574.99,1
116050128,20:13:56,20:13:56,14945,18,,0,0,6830.18,0
116050128,20:15:10,20:15:10,14944,19,,0,0,7168.00,0
116050128,20:16:16,20:16:16,14943,20,,0,0,7468.70,0
116050128,20:17:43,20:17:43,14942,21,,0,0,7860.75,0
116050128,20:18:38,20:18:38,12550,22,,0,0,8110.99,0
116050128,20:19:28,20:19:28,25203,23,,0,0,8337.05,0
116050128,20:20:04,20:20:04,12508,24,,0,0,8499.79,0
116050128,20:20:45,20:20:45,21165,25,,0,0,8685.75,0
116050128,20:21:34,20:21:34,21166,26,,0,0,8908.55,0
116050128,20:22:20,20:22:20,21167,27,,0,0,9118.36,0
116050128,20:24:00,20:25:00,17740,28,,0,0,9540.81,1
116050128,20:25:53,20:25:53,17741,29,,0,0,9843.07,0
116050128,20:27:25,20:27:25,14723,30,,0,0,10364.29,0
116050128,20:28:21,20:28:21,14720,31,,0,0,10683.16,0
116050128,20:29:00,20:29:00,14719,32,,0,0,10905.57,0
116050128,20:29:54,20:29:54,14718,33,,0,0,11212.88,0
116050128,20:30:26,20:30:26,14722,34,,0,0,11394.84,0
116050128,20:32:00,20:32:00,20579,35,,0,0,11911.99,1
116050128,20:32:19,20:32:19,20580,36,,0,0,12024.69,0
116050128,20:32:59,20:32:59,14024,37,,0,0,12253.75,0
116050128,20:33:59,20:33:59,14022,38,,0,0,12603.50,0
116050128,20:35:00,20:35:00,14020,39,,0,0,12955.63,0
116050128,20:35:54,20:35:54,13527,40,,0,0,13270.55,0
116050128,20:36:37,20:36:37,13525,41,,0,0,13520.46,0
116050128,20:37:00,20:37:00,23209,42,,0,0,13639.71,1
116050128,20:37:41,20:37:41,23210,43,,0,0,13839.00,0
116050128,20:38:20,20:38:20,23249,44,,0,0,14026.99,0
116050128,20:40:00,20:40:00,35011,45,,1,0,14480.20,1
116050129,18:54:00,18:54:00,34479,1,,0,1,59.06,1
116050129,18:55:27,18:55:27,14632,2,,0,0,464.71,0
116050129,18:56:21,18:56:21,13071,3,,0,0,756.77,0
116050129,19:00:45,19:00:45,11290,4,,0,0,2164.67,0
116050129,19:02:54,19:02:54,11297,5,,0,0,2863.05,0
116050129,19:03:46,19:03:46,11270,6,,0,0,3145.68,0
116050129,19:04:21,19:04:21,11277,7,,0,0,3335.89,0
116050129,19:05:00,19:05:00,13148,8,,0,0,3531.60,1
116050129,19:05:27,19:05:27,19283,9,,0,0,3688.43,0
116050129,19:06:47,19:06:47,17409,10,,0,0,4139.03,0
116050129,19:07:30,19:07:30,17408,11,,0,0,4385.30,0
116050129,19:08:21,19:08:21,11103,12,,0,0,4675.58,0
116050129,19:11:04,19:11:04,34428,13,,0,0,5601.55,0
116050129,19:12:17,19:12:17,17119,14,,0,0,6019.15,0
116050129,19:12:47,19:12:47,13431,15,,0,0,6190.74,0
116050129,19:13:07,19:13:07,14947,16,,0,0,6305.38,0
116050129,19:14:00,19:14:00,14946,17,,0,0,6574.99,1
116050129,19:15:12,19:15:12,14945,18,,0,0,6830.18,0
116050129,19:16:47,19:16:47,14944,19,,0,0,7168.00,0
116050129,19:18:12,19:18:12,14943,20,,0,0,7468.70,0
116050129,19:20:02,19:20:02,14942,21,,0,0,7860.75,0
116050129,19:21:12,19:21:12,12550,22,,0,0,8110.99,0
116050129,19:22:16,19:22:16,25203,23,,0,0,8337.05,0
116050129,19:23:02,19:23:02,12508,24,,0,0,8499.79,0
116050129,19:23:54,19:23:54,21165,25,,0,0,8685.75,0
116050129,19:24:56,19:24:56,21166,26,,0,0,8908.55,0
116050129,19:25:55,19:25:55,21167,27,,0,0,9118.36,0
116050129,19:28:00,19:29:00,17740,28,,0,0,9540.81,1
116050129,19:29:53,19:29:53,17741,29,,0,0,9843.07,0
116050129,19:31:25,19:31:25,14723,30,,0,0,10364.29,0
116050129,19:32:21,19:32:21,14720,31,,0,0,10683.16,0
116050129,19:33:00,19:33:00,14719,32,,0,0,10905.57,0
116050129,19:33:54,19:33:54,14718,33,,0,0,11212.88,0
116050129,19:34:26,19:34:26,14722,34,,0,0,11394.84,0
116050129,19:36:00,19:36:00,20579,35,,0,0,11911.99,1
116050129,19:36:19,19:36:19,20580,36,,0,0,12024.69,0
116050129,19:36:59,19:36:59,14024,37,,0,0,12253.75,0
116050129,19:37:59,19:37:59,14022,38,,0,0,12603.50,0
116050129,19:39:00,19:39:00,14020,39,,0,0,12955.63,0
116050129,19:39:54,19:39:54,13527,40,,0,0,13270.55,0
116050129,19:40:37,19:40:37,13525,41,,0,0,13520.46,0
116050129,19:41:00,19:41:00,23209,42,,0,0,13639.71,1
116050129,19:41:41,19:41:41,23210,43,,0,0,13839.00,0
116050129,19:42:20,19:42:20,23249,44,,0,0,14026.99,0
116050129,19:44:00,19:44:00,35011,45,,1,0,14480.20,1
116050130,17:50:00,17:50:00,34479,1,,0,1,59.06,1
116050130,17:51:35,17:51:35,14632,2,,0,0,464.71,0
116050130,17:52:34,17:52:34,13071,3,,0,0,756.77,0
116050130,17:57:22,17:57:22,11290,4,,0,0,2164.67,0
116050130,17:59:43,17:59:43,11297,5,,0,0,2863.05,0
116050130,18:00:40,18:00:40,11270,6,,0,0,3145.68,0
116050130,18:01:18,18:01:18,11277,7,,0,0,3335.89,0
116050130,18:02:00,18:02:00,13148,8,,0,0,3531.60,1
116050130,18:02:27,18:02:27,19283,9,,0,0,3688.43,0
116050130,18:03:47,18:03:47,17409,10,,0,0,4139.03,0
116050130,18:04:30,18:04:30,17408,11,,0,0,4385.30,0
116050130,18:05:21,18:05:21,11103,12,,0,0,4675.58,0
116050130,18:08:04,18:08:04,34428,13,,0,0,5601.55,0
116050130,18:09:17,18:09:17,17119,14,,0,0,6019.15,0
116050130,18:09:47,18:09:47,13431,15,,0,0,6190.74,0
116050130,18:10:07,18:10:07,14947,16,,0,0,6305.38,0
116050130,18:11:00,18:11:00,14946,17,,0,0,6574.99,1
116050130,18:12:12,18:12:12,14945,18,,0,0,6830.18,0
116050130,18:13:47,18:13:47,14944,19,,0,0,7168.00,0
116050130,18:15:12,18:15:12,14943,20,,0,0,7468.70,0
116050130,18:17:02,18:17:02,14942,21,,0,0,7860.75,0
116050130,18:18:12,18:18:12,12550,22,,0,0,8110.99,0
116050130,18:19:16,18:19:16,25203,23,,0,0,8337.05,0
116050130,18:20:02,18:20:02,12508,24,,0,0,8499.79,0
116050130,18:20:54,18:20:54,21165,25,,0,0,8685.75,0
116050130,18:21:56,18:21:56,21166,26,,0,0,8908.55,0
116050130,18:22:55,18:22:55,21167,27,,0,0,9118.36,0
116050130,18:25:00,18:26:00,17740,28,,0,0,9540.81,1
116050130,18:27:08,18:27:08,17741,29,,0,0,9843.07,0
116050130,18:29:06,18:29:06,14723,30,,0,0,10364.29,0
116050130,18:30:18,18:30:18,14720,31,,0,0,10683.16,0
116050130,18:31:08,18:31:08,14719,32,,0,0,10905.57,0
116050130,18:32:18,18:32:18,14718,33,,0,0,11212.88,0
116050130,18:32:59,18:32:59,14722,34,,0,0,11394.84,0
116050130,18:35:00,18:35:00,20579,35,,0,0,11911.99,1
116050130,18:35:23,18:35:23,20580,36,,0,0,12024.69,0
116050130,18:36:11,18:36:11,14024,37,,0,0,12253.75,0
116050130,18:37:24,18:37:24,14022,38,,0,0,12603.50,0
116050130,18:38:37,18:38:37,14020,39,,0,0,12955.63,0
116050130,18:39:42,18:39:42,13527,40,,0,0,13270.55,0
116050130,18:40:33,18:40:33,13525,41,,0,0,13520.46,0
116050130,18:41:00,18:41:00,23209,42,,0,0,13639.71,1
116050130,18:41:41,18:41:41,23210,43,,0,0,13839.00,0
116050130,18:42:20,18:42:20,23249,44,,0,0,14026.99,0
116050130,18:44:00,18:44:00,35011,45,,1,0,14480.20,1
116050131,16:49:00,16:49:00,34479,1,,0,1,59.06,1
116050131,16:50:35,16:50:35,14632,2,,0,0,464.71,0
116050131,16:51:34,16:51:34,13071,3,,0,0,756.77,0
116050131,16:56:22,16:56:22,11290,4,,0,0,2164.67,0
116050131,16:58:43,16:58:43,11297,5,,0,0,2863.05,0
116050131,16:59:40,16:59:40,11270,6,,0,0,3145.68,0
116050131,17:00:18,17:00:18,11277,7,,0,0,3335.89,0
116050131,17:01:00,17:01:00,13148,8,,0,0,3531.60,1
116050131,17:01:27,17:01:27,19283,9,,0,0,3688.43,0
116050131,17:02:47,17:02:47,17409,10,,0,0,4139.03,0
116050131,17:03:30,17:03:30,17408,11,,0,0,4385.30,0
116050131,17:04:21,17:04:21,11103,12,,0,0,4675.58,0
116050131,17:07:04,17:07:04,34428,13,,0,0,5601.55,0
116050131,17:08:17,17:08:17,17119,14,,0,0,6019.15,0
116050131,17:08:47,17:08:47,13431,15,,0,0,6190.74,0
116050131,17:09:07,17:09:07,14947,16,,0,0,6305.38,0
116050131,17:10:00,17:10:00,14946,17,,0,0,6574.99,1
116050131,17:11:12,17:11:12,14945,18,,0,0,6830.18,0
116050131,17:12:47,17:12:47,14944,19,,0,0,7168.00,0
116050131,17:14:12,17:14:12,14943,20,,0,0,7468.70,0
116050131,17:16:02,17:16:02,14942,21,,0,0,7860.75,0
116050131,17:17:12,17:17:12,12550,22,,0,0,8110.99,0
116050131,17:18:16,17:18:16,25203,23,,0,0,8337.05,0
116050131,17:19:02,17:19:02,12508,24,,0,0,8499.79,0
116050131,17:19:54,17:19:54,21165,25,,0,0,8685.75,0
116050131,17:20:56,17:20:56,21166,26,,0,0,8908.55,0
116050131,17:21:55,17:21:55,21167,27,,0,0,9118.36,0
116050131,17:24:00,17:25:00,17740,28,,0,0,9540.81,1
116050131,17:26:00,17:26:00,17741,29,,0,0,9843.07,0
116050131,17:27:45,17:27:45,14723,30,,0,0,10364.29,0
116050131,17:28:49,17:28:49,14720,31,,0,0,10683.16,0
116050131,17:29:34,17:29:34,14719,32,,0,0,10905.57,0
116050131,17:30:36,17:30:36,14718,33,,0,0,11212.88,0
116050131,17:31:13,17:31:13,14722,34,,0,0,11394.84,0
116050131,17:33:00,17:33:00,20579,35,,0,0,11911.99,1
116050131,17:33:23,17:33:23,20580,36,,0,0,12024.69,0
116050131,17:34:11,17:34:11,14024,37,,0,0,12253.75,0
116050131,17:35:24,17:35:24,14022,38,,0,0,12603.50,0
116050131,17:36:37,17:36:37,14020,39,,0,0,12955.63,0
116050131,17:37:42,17:37:42,13527,40,,0,0,13270.55,0
116050131,17:38:33,17:38:33,13525,41,,0,0,13520.46,0
116050131,17:39:00,17:39:00,23209,42,,0,0,13639.71,1
116050131,17:39:41,17:39:41,23210,43,,0,0,13839.00,0
116050131,17:40:20,17:40:20,23249,44,,0,0,14026.99,0
116050131,17:42:00,17:42:00,35011,45,,1,0,14480.20,1
116050132,15:49:00,15:49:00,34479,1,,0,1,59.06,1
116050132,15:50:35,15:50:35,14632,2,,0,0,464.71,0
116050132,15:51:34,15:51:34,13071,3,,0,0,756.77,0
116050132,15:56:22,15:56:22,11290,4,,0,0,2164.67,0
116050132,15:58:43,15:58:43,11297,5,,0,0,2863.05,0
116050132,15:59:40,15:59:40,11270,6,,0,0,3145.68,0
116050132,16:00:18,16:00:18,11277,7,,0,0,3335.89,0
116050132,16:01:00,16:01:00,13148,8,,0,0,3531.60,1
116050132,16:01:27,16:01:27,19283,9,,0,0,3688.43,0
116050132,16:02:47,16:02:47,17409,10,,0,0,4139.03,0
116050132,16:03:30,16:03:30,17408,11,,0,0,4385.30,0
116050132,16:04:21,16:04:21,11103,12,,0,0,4675.58,0
116050132,16:07:04,16:07:04,34428,13,,0,0,5601.55,0
116050132,16:08:17,16:08:17,17119,14,,0,0,6019.15,0
116050132,16:08:47,16:08:47,13431,15,,0,0,6190.74,0
116050132,16:09:07,16:09:07,14947,16,,0,0,6305.38,0
116050132,16:10:00,16:10:00,14946,17,,0,0,6574.99,1
116050132,16:11:12,16:11:12,14945,18,,0,0,6830.18,0
116050132,16:12:47,16:12:47,14944,19,,0,0,7168.00,0
116050132,16:14:12,16:14:12,14943,20,,0,0,7468.70,0
116050132,16:16:02,16:16:02,14942,21,,0,0,7860.75,0
116050132,16:17:12,16:17:12,12550,22,,0,0,8110.99,0
116050132,16:18:16,16:18:16,25203,23,,0,0,8337.05,0
116050132,16:19:02,16:19:02,12508,24,,0,0,8499.79,0
116050132,16:19:54,16:19:54,21165,25,,0,0,8685.75,0
116050132,16:20:56,16:20:56,21166,26,,0,0,8908.55,0
116050132,16:21:55,16:21:55,21167,27,,0,0,9118.36,0
116050132,16:24:00,16:25:00,17740,28,,0,0,9540.81,1
116050132,16:26:00,16:26:00,17741,29,,0,0,9843.07,0
116050132,16:27:45,16:27:45,14723,30,,0,0,10364.29,0
116050132,16:28:49,16:28:49,14720,31,,0,0,10683.16,0
116050132,16:29:34,16:29:34,14719,32,,0,0,10905.57,0
116050132,16:30:36,16:30:36,14718,33,,0,0,11212.88,0
116050132,16:31:13,16:31:13,14722,34,,0,0,11394.84,0
116050132,16:33:00,16:33:00,20579,35,,0,0,11911.99,1
116050132,16:33:23,16:33:23,20580,36,,0,0,12024.69,0
116050132,16:34:11,16:34:11,14024,37,,0,0,12253.75,0
116050132,16:35:24,16:35:24,14022,38,,0,0,12603.50,0
116050132,16:36:37,16:36:37,14020,39,,0,0,12955.63,0
116050132,16:37:42,16:37:42,13527,40,,0,0,13270.55,0
116050132,16:38:33,16:38:33,13525,41,,0,0,13520.46,0
116050132,16:39:00,16:39:00,23209,42,,0,0,13639.71,1
116050132,16:39:41,16:39:41,23210,43,,0,0,13839.00,0
116050132,16:40:20,16:40:20,23249,44,,0,0,14026.99,0
116050132,16:42:00,16:42:00,35011,45,,1,0,14480.20,1
116050133,14:49:00,14:49:00,34479,1,,0,1,59.06,1
116050133,14:50:35,14:50:35,14632,2,,0,0,464.71,0
116050133,14:51:34,14:51:34,13071,3,,0,0,756.77,0
116050133,14:56:22,14:56:22,11290,4,,0,0,2164.67,0
116050133,14:58:43,14:58:43,11297,5,,0,0,2863.05,0
116050133,14:59:40,14:59:40,11270,6,,0,0,3145.68,0
116050133,15:00:18,15:00:18,11277,7,,0,0,3335.89,0
116050133,15:01:00,15:01:00,13148,8,,0,0,3531.60,1
116050133,15:01:27,15:01:27,19283,9,,0,0,3688.43,0
116050133,15:02:47,15:02:47,17409,10,,0,0,4139.03,0
116050133,15:03:30,15:03:30,17408,11,,0,0,4385.30,0
116050133,15:04:21,15:04:21,11103,12,,0,0,4675.58,0
116050133,15:07:04,15:07:04,34428,13,,0,0,5601.55,0
116050133,15:08:17,15:08:17,17119,14,,0,0,6019.15,0
116050133,15:08:47,15:08:47,13431,15,,0,0,6190.74,0
116050133,15:09:07,15:09:07,14947,16,,0,0,6305.38,0
116050133,15:10:00,15:10:00,14946,17,,0,0,6574.99,1
116050133,15:11:12,15:11:12,14945,18,,0,0,6830.18,0
116050133,15:12:47,15:12:47,14944,19,,0,0,7168.00,0
116050133,15:14:12,15:14:12,14943,20,,0,0,7468.70,0
116050133,15:16:02,15:16:02,14942,21,,0,0,7860.75,0
116050133,15:17:12,15:17:12,12550,22,,0,0,8110.99,0
116050133,15:18:16,15:18:16,25203,23,,0,0,8337.05,0
116050133,15:19:02,15:19:02,12508,24,,0,0,8499.79,0
116050133,15:19:54,15:19:54,21165,25,,0,0,8685.75,0
116050133,15:20:56,15:20:56,21166,26,,0,0,8908.55,0
116050133,15:21:55,15:21:55,21167,27,,0,0,9118.36,0
116050133,15:24:00,15:25:00,17740,28,,0,0,9540.81,1
116050133,15:26:00,15:26:00,17741,29,,0,0,9843.07,0
116050133,15:27:45,15:27:45,14723,30,,0,0,10364.29,0
116050133,15:28:49,15:28:49,14720,31,,0,0,10683.16,0
116050133,15:29:34,15:29:34,14719,32,,0,0,10905.57,0
116050133,15:30:36,15:30:36,14718,33,,0,0,11212.88,0
116050133,15:31:13,15:31:13,14722,34,,0,0,11394.84,0
116050133,15:33:00,15:33:00,20579,35,,0,0,11911.99,1
116050133,15:33:23,15:33:23,20580,36,,0,0,12024.69,0
116050133,15:34:11,15:34:11,14024,37,,0,0,12253.75,0
116050133,15:35:24,15:35:24,14022,38,,0,0,12603.50,0
116050133,15:36:37,15:36:37,14020,39,,0,0,12955.63,0
116050133,15:37:42,15:37:42,13527,40,,0,0,13270.55,0
116050133,15:38:33,15:38:33,13525,41,,0,0,13520.46,0
116050133,15:39:00,15:39:00,23209,42,,0,0,13639.71,1
116050133,15:39:41,15:39:41,23210,43,,0,0,13839.00,0
116050133,15:40:20,15:40:20,23249,44,,0,0,14026.99,0
116050133,15:42:00,15:42:00,35011,45,,1,0,14480.20,1
116050134,13:49:00,13:49:00,34479,1,,0,1,59.06,1
116050134,13:50:35,13:50:35,14632,2,,0,0,464.71,0
116050134,13:51:34,13:51:34,13071,3,,0,0,756.77,0
116050134,13:56:22,13:56:22,11290,4,,0,0,2164.67,0
116050134,13:58:43,13:58:43,11297,5,,0,0,2863.05,0
116050134,13:59:40,13:59:40,11270,6,,0,0,3145.68,0
116050134,14:00:18,14:00:18,11277,7,,0,0,3335.89,0
116050134,14:01:00,14:01:00,13148,8,,0,0,3531.60,1
116050134,14:01:27,14:01:27,19283,9,,0,0,3688.43,0
116050134,14:02:47,14:02:47,17409,10,,0,0,4139.03,0
116050134,14:03:30,14:03:30,17408,11,,0,0,4385.30,0
116050134,14:04:21,14:04:21,11103,12,,0,0,4675.58,0
116050134,14:07:04,14:07:04,34428,13,,0,0,5601.55,0
116050134,14:08:17,14:08:17,17119,14,,0,0,6019.15,0
116050134,14:08:47,14:08:47,13431,15,,0,0,6190.74,0
116050134,14:09:07,14:09:07,14947,16,,0,0,6305.38,0
116050134,14:10:00,14:10:00,14946,17,,0,0,6574.99,1
116050134,14:11:12,14:11:12,14945,18,,0,0,6830.18,0
116050134,14:12:47,14:12:47,14944,19,,0,0,7168.00,0
116050134,14:14:12,14:14:12,14943,20,,0,0,7468.70,0
116050134,14:16:02,14:16:02,14942,21,,0,0,7860.75,0
116050134,14:17:12,14:17:12,12550,22,,0,0,8110.99,0
116050134,14:18:16,14:18:16,25203,23,,0,0,8337.05,0
116050134,14:19:02,14:19:02,12508,24,,0,0,8499.79,0
116050134,14:19:54,14:19:54,21165,25,,0,0,8685.75,0
116050134,14:20:56,14:20:56,21166,26,,0,0,8908.55,0
116050134,14:21:55,14:21:55,21167,27,,0,0,9118.36,0
116050134,14:24:00,14:25:00,17740,28,,0,0,9540.81,1
116050134,14:26:00,14:26:00,17741,29,,0,0,9843.07,0
116050134,14:27:45,14:27:45,14723,30,,0,0,10364.29,0
116050134,14:28:49,14:28:49,14720,31,,0,0,10683.16,0
116050134,14:29:34,14:29:34,14719,32,,0,0,10905.57,0
116050134,14:30:36,14:30:36,14718,33,,0,0,11212.88,0
116050134,14:31:13,14:31:13,14722,34,,0,0,11394.84,0
116050134,14:33:00,14:33:00,20579,35,,0,0,11911.99,1
116050134,14:33:23,14:33:23,20580,36,,0,0,12024.69,0
116050134,14:34:11,14:34:11,14024,37,,0,0,12253.75,0
116050134,14:35:24,14:35:24,14022,38,,0,0,12603.50,0
116050134,14:36:37,14:36:37,14020,39,,0,0,12955.63,0
116050134,14:37:42,14:37:42,13527,40,,0,0,13270.55,0
116050134,14:38:33,14:38:33,13525,41,,0,0,13520.46,0
116050134,14:39:00,14:39:00,23209,42,,0,0,13639.71,1
116050134,14:39:41,14:39:41,23210,43,,0,0,13839.00,0
116050134,14:40:20,14:40:20,23249,44,,0,0,14026.99,0
116050134,14:42:00,14:42:00,35011,45,,1,0,14480.20,1
116050135,12:49:00,12:49:00,34479,1,,0,1,59.06,1
116050135,12:50:35,12:50:35,14632,2,,0,0,464.71,0
116050135,12:51:34,12:51:34,13071,3,,0,0,756.77,0
116050135,12:56:22,12:56:22,11290,4,,0,0,2164.67,0
116050135,12:58:43,12:58:43,11297,5,,0,0,2863.05,0
116050135,12:59:40,12:59:40,11270,6,,0,0,3145.68,0
116050135,13:00:18,13:00:18,11277,7,,0,0,3335.89,0
116050135,13:01:00,13:01:00,13148,8,,0,0,3531.60,1
116050135,13:01:27,13:01:27,19283,9,,0,0,3688.43,0
116050135,13:02:47,13:02:47,17409,10,,0,0,4139.03,0
116050135,13:03:30,13:03:30,17408,11,,0,0,4385.30,0
116050135,13:04:21,13:04:21,11103,12,,0,0,4675.58,0
116050135,13:07:04,13:07:04,34428,13,,0,0,5601.55,0
116050135,13:08:17,13:08:17,17119,14,,0,0,6019.15,0
116050135,13:08:47,13:08:47,13431,15,,0,0,6190.74,0
116050135,13:09:07,13:09:07,14947,16,,0,0,6305.38,0
116050135,13:10:00,13:10:00,14946,17,,0,0,6574.99,1
116050135,13:11:12,13:11:12,14945,18,,0,0,6830.18,0
116050135,13:12:47,13:12:47,14944,19,,0,0,7168.00,0
116050135,13:14:12,13:14:12,14943,20,,0,0,7468.70,0
116050135,13:16:02,13:16:02,14942,21,,0,0,7860.75,0
116050135,13:17:12,13:17:12,12550,22,,0,0,8110.99,0
116050135,13:18:16,13:18:16,25203,23,,0,0,8337.05,0
116050135,13:19:02,13:19:02,12508,24,,0,0,8499.79,0
116050135,13:19:54,13:19:54,21165,25,,0,0,8685.75,0
116050135,13:20:56,13:20:56,21166,26,,0,0,8908.55,0
116050135,13:21:55,13:21:55,21167,27,,0,0,9118.36,0
116050135,13:24:00,13:25:00,17740,28,,0,0,9540.81,1
116050135,13:26:00,13:26:00,17741,29,,0,0,9843.07,0
116050135,13:27:45,13:27:45,14723,30,,0,0,10364.29,0
116050135,13:28:49,13:28:49,14720,31,,0,0,10683.16,0
116050135,13:29:34,13:29:34,14719,32,,0,0,10905.57,0
116050135,13:30:36,13:30:36,14718,33,,0,0,11212.88,0
116050135,13:31:13,13:31:13,14722,34,,0,0,11394.84,0
116050135,13:33:00,13:33:00,20579,35,,0,0,11911.99,1
116050135,13:33:23,13:33:23,20580,36,,0,0,12024.69,0
116050135,13:34:11,13:34:11,14024,37,,0,0,12253.75,0
116050135,13:35:24,13:35:24,14022,38,,0,0,12603.50,0
116050135,13:36:37,13:36:37,14020,39,,0,0,12955.63,0
116050135,13:37:42,13:37:42,13527,40,,0,0,13270.55,0
116050135,13:38:33,13:38:33,13525,41,,0,0,13520.46,0
116050135,13:39:00,13:39:00,23209,42,,0,0,13639.71,1
116050135,13:39:41,13:39:41,23210,43,,0,0,13839.00,0
116050135,13:40:20,13:40:20,23249,44,,0,0,14026.99,0
116050135,13:42:00,13:42:00,35011,45,,1,0,14480.20,1
116050136,11:49:00,11:49:00,34479,1,,0,1,59.06,1
116050136,11:50:35,11:50:35,14632,2,,0,0,464.71,0
116050136,11:51:34,11:51:34,13071,3,,0,0,756.77,0
116050136,11:56:22,11:56:22,11290,4,,0,0,2164.67,0
116050136,11:58:43,11:58:43,11297,5,,0,0,2863.05,0
116050136,11:59:40,11:59:40,11270,6,,0,0,3145.68,0
116050136,12:00:18,12:00:18,11277,7,,0,0,3335.89,0
116050136,12:01:00,12:01:00,13148,8,,0,0,3531.60,1
116050136,12:01:27,12:01:27,19283,9,,0,0,3688.43,0
116050136,12:02:47,12:02:47,17409,10,,0,0,4139.03,0
116050136,12:03:30,12:03:30,17408,11,,0,0,4385.30,0
116050136,12:04:21,12:04:21,11103,12,,0,0,4675.58,0
116050136,12:07:04,12:07:04,34428,13,,0,0,5601.55,0
116050136,12:08:17,12:08:17,17119,14,,0,0,6019.15,0
116050136,12:08:47,12:08:47,13431,15,,0,0,6190.74,0
116050136,12:09:07,12:09:07,14947,16,,0,0,6305.38,0
116050136,12:10:00,12:10:00,14946,17,,0,0,6574.99,1
116050136,12:11:07,12:11:07,14945,18,,0,0,6830.18,0
116050136,12:12:35,12:12:35,14944,19,,0,0,7168.00,0
116050136,12:13:54,12:13:54,14943,20,,0,0,7468.70,0
116050136,12:15:37,12:15:37,14942,21,,0,0,7860.75,0
116050136,12:16:42,12:16:42,12550,22,,0,0,8110.99,0
116050136,12:17:41,12:17:41,25203,23,,0,0,8337.05,0
116050136,12:18:24,12:18:24,12508,24,,0,0,8499.79,0
116050136,12:19:13,12:19:13,21165,25,,0,0,8685.75,0
116050136,12:20:11,12:20:11,21166,26,,0,0,8908.55,0
116050136,12:21:06,12:21:06,21167,27,,0,0,9118.36,0
116050136,12:23:00,12:24:00,17740,28,,0,0,9540.81,1
116050136,12:25:00,12:25:00,17741,29,,0,0,9843.07,0
116050136,12:26:45,12:26:45,14723,30,,0,0,10364.29,0
116050136,12:27:49,12:27:49,14720,31,,0,0,10683.16,0
116050136,12:28:34,12:28:34,14719,32,,0,0,10905.57,0
116050136,12:29:36,12:29:36,14718,33,,0,0,11212.88,0
116050136,12:30:13,12:30:13,14722,34,,0,0,11394.84,0
116050136,12:32:00,12:32:00,20579,35,,0,0,11911.99,1
116050136,12:32:23,12:32:23,20580,36,,0,0,12024.69,0
116050136,12:33:11,12:33:11,14024,37,,0,0,12253.75,0
116050136,12:34:24,12:34:24,14022,38,,0,0,12603.50,0
116050136,12:35:37,12:35:37,14020,39,,0,0,12955.63,0
116050136,12:36:42,12:36:42,13527,40,,0,0,13270.55,0
116050136,12:37:33,12:37:33,13525,41,,0,0,13520.46,0
116050136,12:38:00,12:38:00,23209,42,,0,0,13639.71,1
116050136,12:38:41,12:38:41,23210,43,,0,0,13839.00,0
116050136,12:39:20,12:39:20,23249,44,,0,0,14026.99,0
116050136,12:41:00,12:41:00,35011,45,,1,0,14480.20,1
116050137,10:50:00,10:50:00,34479,1,,0,1,59.06,1
116050137,10:51:35,10:51:35,14632,2,,0,0,464.71,0
116050137,10:52:34,10:52:34,13071,3,,0,0,756.77,0
116050137,10:57:22,10:57:22,11290,4,,0,0,2164.67,0
116050137,10:59:43,10:59:43,11297,5,,0,0,2863.05,0
116050137,11:00:40,11:00:40,11270,6,,0,0,3145.68,0
116050137,11:01:18,11:01:18,11277,7,,0,0,3335.89,0
116050137,11:02:00,11:02:00,13148,8,,0,0,3531.60,1
116050137,11:02:27,11:02:27,19283,9,,0,0,3688.43,0
116050137,11:03:47,11:03:47,17409,10,,0,0,4139.03,0
116050137,11:04:30,11:04:30,17408,11,,0,0,4385.30,0
116050137,11:05:21,11:05:21,11103,12,,0,0,4675.58,0
116050137,11:08:04,11:08:04,34428,13,,0,0,5601.55,0
116050137,11:09:17,11:09:17,17119,14,,0,0,6019.15,0
116050137,11:09:47,11:09:47,13431,15,,0,0,6190.74,0
116050137,11:10:07,11:10:07,14947,16,,0,0,6305.38,0
116050137,11:11:00,11:11:00,14946,17,,0,0,6574.99,1
116050137,11:12:07,11:12:07,14945,18,,0,0,6830.18,0
116050137,11:13:35,11:13:35,14944,19,,0,0,7168.00,0
116050137,11:14:54,11:14:54,14943,20,,0,0,7468.70,0
116050137,11:16:37,11:16:37,14942,21,,0,0,7860.75,0
116050137,11:17:42,11:17:42,12550,22,,0,0,8110.99,0
116050137,11:18:41,11:18:41,25203,23,,0,0,8337.05,0
116050137,11:19:24,11:19:24,12508,24,,0,0,8499.79,0
116050137,11:20:13,11:20:13,21165,25,,0,0,8685.75,0
116050137,11:21:11,11:21:11,21166,26,,0,0,8908.55,0
116050137,11:22:06,11:22:06,21167,27,,0,0,9118.36,0
116050137,11:24:00,11:25:00,17740,28,,0,0,9540.81,1
116050137,11:26:00,11:26:00,17741,29,,0,0,9843.07,0
116050137,11:27:45,11:27:45,14723,30,,0,0,10364.29,0
116050137,11:28:49,11:28:49,14720,31,,0,0,10683.16,0
116050137,11:29:34,11:29:34,14719,32,,0,0,10905.57,0
116050137,11:30:36,11:30:36,14718,33,,0,0,11212.88,0
116050137,11:31:13,11:31:13,14722,34,,0,0,11394.84,0
116050137,11:33:00,11:33:00,20579,35,,0,0,11911.99,1
116050137,11:33:23,11:33:23,20580,36,,0,0,12024.69,0
116050137,11:34:11,11:34:11,14024,37,,0,0,12253.75,0
116050137,11:35:24,11:35:24,14022,38,,0,0,12603.50,0
116050137,11:36:37,11:36:37,14020,39,,0,0,12955.63,0
116050137,11:37:42,11:37:42,13527,40,,0,0,13270.55,0
116050137,11:38:33,11:38:33,13525,41,,0,0,13520.46,0
116050137,11:39:00,11:39:00,23209,42,,0,0,13639.71,1
116050137,11:39:41,11:39:41,23210,43,,0,0,13839.00,0
116050137,11:40:20,11:40:20,23249,44,,0,0,14026.99,0
116050137,11:42:00,11:42:00,35011,45,,1,0,14480.20,1
116050138,09:50:00,09:50:00,34479,1,,0,1,59.06,1
116050138,09:51:27,09:51:27,14632,2,,0,0,464.71,0
116050138,09:52:21,09:52:21,13071,3,,0,0,756.77,0
116050138,09:56:45,09:56:45,11290,4,,0,0,2164.67,0
116050138,09:58:54,09:58:54,11297,5,,0,0,2863.05,0
116050138,09:59:46,09:59:46,11270,6,,0,0,3145.68,0
116050138,10:00:21,10:00:21,11277,7,,0,0,3335.89,0
116050138,10:01:00,10:01:00,13148,8,,0,0,3531.60,1
116050138,10:01:27,10:01:27,19283,9,,0,0,3688.43,0
116050138,10:02:47,10:02:47,17409,10,,0,0,4139.03,0
116050138,10:03:30,10:03:30,17408,11,,0,0,4385.30,0
116050138,10:04:21,10:04:21,11103,12,,0,0,4675.58,0
116050138,10:07:04,10:07:04,34428,13,,0,0,5601.55,0
116050138,10:08:17,10:08:17,17119,14,,0,0,6019.15,0
116050138,10:08:47,10:08:47,13431,15,,0,0,6190.74,0
116050138,10:09:07,10:09:07,14947,16,,0,0,6305.38,0
116050138,10:10:00,10:10:00,14946,17,,0,0,6574.99,1
116050138,10:11:12,10:11:12,14945,18,,0,0,6830.18,0
116050138,10:12:47,10:12:47,14944,19,,0,0,7168.00,0
116050138,10:14:12,10:14:12,14943,20,,0,0,7468.70,0
116050138,10:16:02,10:16:02,14942,21,,0,0,7860.75,0
116050138,10:17:12,10:17:12,12550,22,,0,0,8110.99,0
116050138,10:18:16,10:18:16,25203,23,,0,0,8337.05,0
116050138,10:19:02,10:19:02,12508,24,,0,0,8499.79,0
116050138,10:19:54,10:19:54,21165,25,,0,0,8685.75,0
116050138,10:20:56,10:20:56,21166,26,,0,0,8908.55,0
116050138,10:21:55,10:21:55,21167,27,,0,0,9118.36,0
116050138,10:24:00,10:25:00,17740,28,,0,0,9540.81,1
116050138,10:26:00,10:26:00,17741,29,,0,0,9843.07,0
116050138,10:27:45,10:27:45,14723,30,,0,0,10364.29,0
116050138,10:28:49,10:28:49,14720,31,,0,0,10683.16,0
116050138,10:29:34,10:29:34,14719,32,,0,0,10905.57,0
116050138,10:30:36,10:30:36,14718,33,,0,0,11212.88,0
116050138,10:31:13,10:31:13,14722,34,,0,0,11394.84,0
116050138,10:33:00,10:33:00,20579,35,,0,0,11911.99,1
116050138,10:33:19,10:33:19,20580,36,,0,0,12024.69,0
116050138,10:33:59,10:33:59,14024,37,,0,0,12253.75,0
116050138,10:34:59,10:34:59,14022,38,,0,0,12603.50,0
116050138,10:36:00,10:36:00,14020,39,,0,0,12955.63,0
116050138,10:36:54,10:36:54,13527,40,,0,0,13270.55,0
116050138,10:37:37,10:37:37,13525,41,,0,0,13520.46,0
116050138,10:38:00,10:38:00,23209,42,,0,0,13639.71,1
116050138,10:38:41,10:38:41,23210,43,,0,0,13839.00,0
116050138,10:39:20,10:39:20,23249,44,,0,0,14026.99,0
116050138,10:41:00,10:41:00,35011,45,,1,0,14480.20,1
116050139,08:50:00,08:50:00,34479,1,,0,1,59.06,1
116050139,08:51:27,08:51:27,14632,2,,0,0,464.71,0
116050139,08:52:21,08:52:21,13071,3,,0,0,756.77,0
116050139,08:56:45,08:56:45,11290,4,,0,0,2164.67,0
116050139,08:58:54,08:58:54,11297,5,,0,0,2863.05,0
116050139,08:59:46,08:59:46,11270,6,,0,0,3145.68,0
116050139,09:00:21,09:00:21,11277,7,,0,0,3335.89,0
116050139,09:01:00,09:01:00,13148,8,,0,0,3531.60,1
116050139,09:01:27,09:01:27,19283,9,,0,0,3688.43,0
116050139,09:02:47,09:02:47,17409,10,,0,0,4139.03,0
116050139,09:03:30,09:03:30,17408,11,,0,0,4385.30,0
116050139,09:04:21,09:04:21,11103,12,,0,0,4675.58,0
116050139,09:07:04,09:07:04,34428,13,,0,0,5601.55,0
116050139,09:08:17,09:08:17,17119,14,,0,0,6019.15,0
116050139,09:08:47,09:08:47,13431,15,,0,0,6190.74,0
116050139,09:09:07,09:09:07,14947,16,,0,0,6305.38,0
116050139,09:10:00,09:10:00,14946,17,,0,0,6574.99,1
116050139,09:11:12,09:11:12,14945,18,,0,0,6830.18,0
116050139,09:12:47,09:12:47,14944,19,,0,0,7168.00,0
116050139,09:14:12,09:14:12,14943,20,,0,0,7468.70,0
116050139,09:16:02,09:16:02,14942,21,,0,0,7860.75,0
116050139,09:17:12,09:17:12,12550,22,,0,0,8110.99,0
116050139,09:18:16,09:18:16,25203,23,,0,0,8337.05,0
116050139,09:19:02,09:19:02,12508,24,,0,0,8499.79,0
116050139,09:19:54,09:19:54,21165,25,,0,0,8685.75,0
116050139,09:20:56,09:20:56,21166,26,,0,0,8908.55,0
116050139,09:21:55,09:21:55,21167,27,,0,0,9118.36,0
116050139,09:24:00,09:25:00,17740,28,,0,0,9540.81,1
116050139,09:26:00,09:26:00,17741,29,,0,0,9843.07,0
116050139,09:27:45,09:27:45,14723,30,,0,0,10364.29,0
116050139,09:28:49,09:28:49,14720,31,,0,0,10683.16,0
116050139,09:29:34,09:29:34,14719,32,,0,0,10905.57,0
116050139,09:30:36,09:30:36,14718,33,,0,0,11212.88,0
116050139,09:31:13,09:31:13,14722,34,,0,0,11394.84,0
116050139,09:33:00,09:33:00,20579,35,,0,0,11911.99,1
116050139,09:33:19,09:33:19,20580,36,,0,0,12024.69,0
116050139,09:33:59,09:33:59,14024,37,,0,0,12253.75,0
116050139,09:34:59,09:34:59,14022,38,,0,0,12603.50,0
116050139,09:36:00,09:36:00,14020,39,,0,0,12955.63,0
116050139,09:36:54,09:36:54,13527,40,,0,0,13270.55,0
116050139,09:37:37,09:37:37,13525,41,,0,0,13520.46,0
116050139,09:38:00,09:38:00,23209,42,,0,0,13639.71,1
116050139,09:38:41,09:38:41,23210,43,,0,0,13839.00,0
116050139,09:39:20,09:39:20,23249,44,,0,0,14026.99,0
116050139,09:41:00,09:41:00,35011,45,,1,0,14480.20,1
116050140,07:50:00,07:50:00,34479,1,,0,1,59.06,1
116050140,07:51:27,07:51:27,14632,2,,0,0,464.71,0
116050140,07:52:21,07:52:21,13071,3,,0,0,756.77,0
116050140,07:56:45,07:56:45,11290,4,,0,0,2164.67,0
116050140,07:58:54,07:58:54,11297,5,,0,0,2863.05,0
116050140,07:59:46,07:59:46,11270,6,,0,0,3145.68,0
116050140,08:00:21,08:00:21,11277,7,,0,0,3335.89,0
116050140,08:01:00,08:01:00,13148,8,,0,0,3531.60,1
116050140,08:01:27,08:01:27,19283,9,,0,0,3688.43,0
116050140,08:02:47,08:02:47,17409,10,,0,0,4139.03,0
116050140,08:03:30,08:03:30,17408,11,,0,0,4385.30,0
116050140,08:04:21,08:04:21,11103,12,,0,0,4675.58,0
116050140,08:07:04,08:07:04,34428,13,,0,0,5601.55,0
116050140,08:08:17,08:08:17,17119,14,,0,0,6019.15,0
116050140,08:08:47,08:08:47,13431,15,,0,0,6190.74,0
116050140,08:09:07,08:09:07,14947,16,,0,0,6305.38,0
116050140,08:10:00,08:10:00,14946,17,,0,0,6574.99,1
116050140,08:11:07,08:11:07,14945,18,,0,0,6830.18,0
116050140,08:12:35,08:12:35,14944,19,,0,0,7168.00,0
116050140,08:13:54,08:13:54,14943,20,,0,0,7468.70,0
116050140,08:15:37,08:15:37,14942,21,,0,0,7860.75,0
116050140,08:16:42,08:16:42,12550,22,,0,0,8110.99,0
116050140,08:17:41,08:17:41,25203,23,,0,0,8337.05,0
116050140,08:18:24,08:18:24,12508,24,,0,0,8499.79,0
116050140,08:19:13,08:19:13,21165,25,,0,0,8685.75,0
116050140,08:20:11,08:20:11,21166,26,,0,0,8908.55,0
116050140,08:21:06,08:21:06,21167,27,,0,0,9118.36,0
116050140,08:23:00,08:24:00,17740,28,,0,0,9540.81,1
116050140,08:25:00,08:25:00,17741,29,,0,0,9843.07,0
116050140,08:26:45,08:26:45,14723,30,,0,0,10364.29,0
116050140,08:27:49,08:27:49,14720,31,,0,0,10683.16,0
116050140,08:28:34,08:28:34,14719,32,,0,0,10905.57,0
116050140,08:29:36,08:29:36,14718,33,,0,0,11212.88,0
116050140,08:30:13,08:30:13,14722,34,,0,0,11394.84,0
116050140,08:32:00,08:32:00,20579,35,,0,0,11911.99,1
116050140,08:32:19,08:32:19,20580,36,,0,0,12024.69,0
116050140,08:32:59,08:32:59,14024,37,,0,0,12253.75,0
116050140,08:33:59,08:33:59,14022,38,,0,0,12603.50,0
116050140,08:35:00,08:35:00,14020,39,,0,0,12955.63,0
116050140,08:35:54,08:35:54,13527,40,,0,0,13270.55,0
116050140,08:36:37,08:36:37,13525,41,,0,0,13520.46,0
116050140,08:37:00,08:37:00,23209,42,,0,0,13639.71,1
116050140,08:37:41,08:37:41,23210,43,,0,0,13839.00,0
116050140,08:38:20,08:38:20,23249,44,,0,0,14026.99,0
116050140,08:40:00,08:40:00,35011,45,,1,0,14480.20,1
116050141,06:51:00,06:51:00,34479,1,,0,1,59.06,1
116050141,06:52:27,06:52:27,14632,2,,0,0,464.71,0
116050141,06:53:21,06:53:21,13071,3,,0,0,756.77,0
116050141,06:57:45,06:57:45,11290,4,,0,0,2164.67,0
116050141,06:59:54,06:59:54,11297,5,,0,0,2863.05,0
116050141,07:00:46,07:00:46,11270,6,,0,0,3145.68,0
116050141,07:01:21,07:01:21,11277,7,,0,0,3335.89,0
116050141,07:02:00,07:02:00,13148,8,,0,0,3531.60,1
116050141,07:02:27,07:02:27,19283,9,,0,0,3688.43,0
116050141,07:03:47,07:03:47,17409,10,,0,0,4139.03,0
116050141,07:04:30,07:04:30,17408,11,,0,0,4385.30,0
116050141,07:05:21,07:05:21,11103,12,,0,0,4675.58,0
116050141,07:08:04,07:08:04,34428,13,,0,0,5601.55,0
116050141,07:09:17,07:09:17,17119,14,,0,0,6019.15,0
116050141,07:09:47,07:09:47,13431,15,,0,0,6190.74,0
116050141,07:10:07,07:10:07,14947,16,,0,0,6305.38,0
116050141,07:11:00,07:11:00,14946,17,,0,0,6574.99,1
116050141,07:12:01,07:12:01,14945,18,,0,0,6830.18,0
116050141,07:13:22,07:13:22,14944,19,,0,0,7168.00,0
116050141,07:14:35,07:14:35,14943,20,,0,0,7468.70,0
116050141,07:16:10,07:16:10,14942,21,,0,0,7860.75,0
116050141,07:17:10,07:17:10,12550,22,,0,0,8110.99,0
116050141,07:18:05,07:18:05,25203,23,,0,0,8337.05,0
116050141,07:18:44,07:18:44,12508,24,,0,0,8499.79,0
116050141,07:19:29,07:19:29,21165,25,,0,0,8685.75,0
116050141,07:20:22,07:20:22,21166,26,,0,0,8908.55,0
116050141,07:21:12,07:21:12,21167,27,,0,0,9118.36,0
116050141,07:23:00,07:24:00,17740,28,,0,0,9540.81,1
116050141,07:25:00,07:25:00,17741,29,,0,0,9843.07,0
116050141,07:26:45,07:26:45,14723,30,,0,0,10364.29,0
116050141,07:27:49,07:27:49,14720,31,,0,0,10683.16,0
116050141,07:28:34,07:28:34,14719,32,,0,0,10905.57,0
116050141,07:29:36,07:29:36,14718,33,,0,0,11212.88,0
116050141,07:30:13,07:30:13,14722,34,,0,0,11394.84,0
116050141,07:32:00,07:32:00,20579,35,,0,0,11911.99,1
116050141,07:32:19,07:32:19,20580,36,,0,0,12024.69,0
116050141,07:32:59,07:32:59,14024,37,,0,0,12253.75,0
116050141,07:33:59,07:33:59,14022,38,,0,0,12603.50,0
116050141,07:35:00,07:35:00,14020,39,,0,0,12955.63,0
116050141,07:35:54,07:35:54,13527,40,,0,0,13270.55,0
116050141,07:36:37,07:36:37,13525,41,,0,0,13520.46,0
116050141,07:37:00,07:37:00,23209,42,,0,0,13639.71,1
116050141,07:37:41,07:37:41,23210,43,,0,0,13839.00,0
116050141,07:38:20,07:38:20,23249,44,,0,0,14026.99,0
116050141,07:40:00,07:40:00,35011,45,,1,0,14480.20,1
116050142,05:52:00,05:52:00,34479,1,,0,1,59.06,1
116050142,05:53:27,05:53:27,14632,2,,0,0,464.71,0
116050142,05:54:21,05:54:21,13071,3,,0,0,756.77,0
116050142,05:58:45,05:58:45,11290,4,,0,0,2164.67,0
116050142,06:00:54,06:00:54,11297,5,,0,0,2863.05,0
116050142,06:01:46,06:01:46,11270,6,,0,0,3145.68,0
116050142,06:02:21,06:02:21,11277,7,,0,0,3335.89,0
116050142,06:03:00,06:03:00,13148,8,,0,0,3531.60,1
116050142,06:03:27,06:03:27,19283,9,,0,0,3688.43,0
116050142,06:04:47,06:04:47,17409,10,,0,0,4139.03,0
116050142,06:05:30,06:05:30,17408,11,,0,0,4385.30,0
116050142,06:06:21,06:06:21,11103,12,,0,0,4675.58,0
116050142,06:09:04,06:09:04,34428,13,,0,0,5601.55,0
116050142,06:10:17,06:10:17,17119,14,,0,0,6019.15,0
116050142,06:10:47,06:10:47,13431,15,,0,0,6190.74,0
116050142,06:11:07,06:11:07,14947,16,,0,0,6305.38,0
116050142,06:12:00,06:12:00,14946,17,,0,0,6574.99,1
116050142,06:12:51,06:12:51,14945,18,,0,0,6830.18,0
116050142,06:13:59,06:13:59,14944,19,,0,0,7168.00,0
116050142,06:14:59,06:14:59,14943,20,,0,0,7468.70,0
116050142,06:16:18,06:16:18,14942,21,,0,0,7860.75,0
116050142,06:17:08,06:17:08,12550,22,,0,0,8110.99,0
116050142,06:17:54,06:17:54,25203,23,,0,0,8337.05,0
116050142,06:18:27,06:18:27,12508,24,,0,0,8499.79,0
116050142,06:19:04,06:19:04,21165,25,,0,0,8685.75,0
116050142,06:19:48,06:19:48,21166,26,,0,0,8908.55,0
116050142,06:20:30,06:20:30,21167,27,,0,0,9118.36,0
116050142,06:22:00,06:23:00,17740,28,,0,0,9540.81,1
116050142,06:24:00,06:24:00,17741,29,,0,0,9843.07,0
116050142,06:25:45,06:25:45,14723,30,,0,0,10364.29,0
116050142,06:26:49,06:26:49,14720,31,,0,0,10683.16,0
116050142,06:27:34,06:27:34,14719,32,,0,0,10905.57,0
116050142,06:28:36,06:28:36,14718,33,,0,0,11212.88,0
116050142,06:29:13,06:29:13,14722,34,,0,0,11394.84,0
116050142,06:31:00,06:31:00,20579,35,,0,0,11911.99,1
116050142,06:31:19,06:31:19,20580,36,,0,0,12024.69,0
116050142,06:31:59,06:31:59,14024,37,,0,0,12253.75,0
116050142,06:32:59,06:32:59,14022,38,,0,0,12603.50,0
116050142,06:34:00,06:34:00,14020,39,,0,0,12955.63,0
116050142,06:34:54,06:34:54,13527,40,,0,0,13270.55,0
116050142,06:35:37,06:35:37,13525,41,,0,0,13520.46,0
116050142,06:36:00,06:36:00,23209,42,,0,0,13639.71,1
116050142,06:36:41,06:36:41,23210,43,,0,0,13839.00,0
116050142,06:37:20,06:37:20,23249,44,,0,0,14026.99,0
116050142,06:39:00,06:39:00,35011,45,,1,0,14480.20,1
116050143,24:25:00,24:25:00,34479,1,,0,1,59.06,1
116050143,24:26:27,24:26:27,14632,2,,0,0,464.71,0
116050143,24:27:21,24:27:21,13071,3,,0,0,756.77,0
116050143,24:31:45,24:31:45,11290,4,,0,0,2164.67,0
116050143,24:33:54,24:33:54,11297,5,,0,0,2863.05,0
116050143,24:34:46,24:34:46,11270,6,,0,0,3145.68,0
116050143,24:35:21,24:35:21,11277,7,,0,0,3335.89,0
116050143,24:36:00,24:36:00,13148,8,,0,0,3531.60,1
116050143,24:36:24,24:36:24,19283,9,,0,0,3688.43,0
116050143,24:37:35,24:37:35,17409,10,,0,0,4139.03,0
116050143,24:38:14,24:38:14,17408,11,,0,0,4385.30,0
116050143,24:39:00,24:39:00,11103,12,,0,0,4675.58,0
116050143,24:41:25,24:41:25,34428,13,,0,0,5601.55,0
116050143,24:42:30,24:42:30,17119,14,,0,0,6019.15,0
116050143,24:42:57,24:42:57,13431,15,,0,0,6190.74,0
116050143,24:43:15,24:43:15,14947,16,,0,0,6305.38,0
116050143,24:44:00,24:44:00,14946,17,,0,0,6574.99,1
116050143,24:44:51,24:44:51,14945,18,,0,0,6830.18,0
116050143,24:45:59,24:45:59,14944,19,,0,0,7168.00,0
116050143,24:46:59,24:46:59,14943,20,,0,0,7468.70,0
116050143,24:48:18,24:48:18,14942,21,,0,0,7860.75,0
116050143,24:49:08,24:49:08,12550,22,,0,0,8110.99,0
116050143,24:49:54,24:49:54,25203,23,,0,0,8337.05,0
116050143,24:50:27,24:50:27,12508,24,,0,0,8499.79,0
116050143,24:51:04,24:51:04,21165,25,,0,0,8685.75,0
116050143,24:51:48,24:51:48,21166,26,,0,0,8908.55,0
116050143,24:52:30,24:52:30,21167,27,,0,0,9118.36,0
116050143,24:54:00,24:55:00,17740,28,,0,0,9540.81,1
116050143,24:55:53,24:55:53,17741,29,,0,0,9843.07,0
116050143,24:57:25,24:57:25,14723,30,,0,0,10364.29,0
116050143,24:58:21,24:58:21,14720,31,,0,0,10683.16,0
116050143,24:59:00,24:59:00,14719,32,,0,0,10905.57,0
116050143,24:59:54,24:59:54,14718,33,,0,0,11212.88,0
116050143,25:00:26,25:00:26,14722,34,,0,0,11394.84,0
116050143,25:02:00,25:02:00,20579,35,,0,0,11911.99,1
116050143,25:02:19,25:02:19,20580,36,,0,0,12024.69,0
116050143,25:02:59,25:02:59,14024,37,,0,0,12253.75,0
116050143,25:03:59,25:03:59,14022,38,,0,0,12603.50,0
116050143,25:05:00,25:05:00,14020,39,,0,0,12955.63,0
116050143,25:05:54,25:05:54,13527,40,,0,0,13270.55,0
116050143,25:06:37,25:06:37,13525,41,,0,0,13520.46,0
116050143,25:07:00,25:07:00,23209,42,,0,0,13639.71,1
116050143,25:07:41,25:07:41,23210,43,,0,0,13839.00,0
116050143,25:08:20,25:08:20,23249,44,,0,0,14026.99,0
116050143,25:10:00,25:10:00,35011,45,,1,0,14480.20,1
116050144,23:25:00,23:25:00,34479,1,,0,1,59.06,1
116050144,23:26:27,23:26:27,14632,2,,0,0,464.71,0
116050144,23:27:21,23:27:21,13071,3,,0,0,756.77,0
116050144,23:31:45,23:31:45,11290,4,,0,0,2164.67,0
116050144,23:33:54,23:33:54,11297,5,,0,0,2863.05,0
116050144,23:34:46,23:34:46,11270,6,,0,0,3145.68,0
116050144,23:35:21,23:35:21,11277,7,,0,0,3335.89,0
116050144,23:36:00,23:36:00,13148,8,,0,0,3531.60,1
116050144,23:36:24,23:36:24,19283,9,,0,0,3688.43,0
116050144,23:37:35,23:37:35,17409,10,,0,0,4139.03,0
116050144,23:38:14,23:38:14,17408,11,,0,0,4385.30,0
116050144,23:39:00,23:39:00,11103,12,,0,0,4675.58,0
116050144,23:41:25,23:41:25,34428,13,,0,0,5601.55,0
116050144,23:42:30,23:42:30,17119,14,,0,0,6019.15,0
116050144,23:42:57,23:42:57,13431,15,,0,0,6190.74,0
116050144,23:43:15,23:43:15,14947,16,,0,0,6305.38,0
116050144,23:44:00,23:44:00,14946,17,,0,0,6574.99,1
116050144,23:44:51,23:44:51,14945,18,,0,0,6830.18,0
116050144,23:45:59,23:45:59,14944,19,,0,0,7168.00,0
116050144,23:46:59,23:46:59,14943,20,,0,0,7468.70,0
116050144,23:48:18,23:48:18,14942,21,,0,0,7860.75,0
116050144,23:49:08,23:49:08,12550,22,,0,0,8110.99,0
116050144,23:49:54,23:49:54,25203,23,,0,0,8337.05,0
116050144,23:50:27,23:50:27,12508,24,,0,0,8499.79,0
116050144,23:51:04,23:51:04,21165,25,,0,0,8685.75,0
116050144,23:51:48,23:51:48,21166,26,,0,0,8908.55,0
116050144,23:52:30,23:52:30,21167,27,,0,0,9118.36,0
116050144,23:54:00,23:55:00,17740,28,,0,0,9540.81,1
116050144,23:55:53,23:55:53,17741,29,,0,0,9843.07,0
116050144,23:57:25,23:57:25,14723,30,,0,0,10364.29,0
116050144,23:58:21,23:58:21,14720,31,,0,0,10683.16,0
116050144,23:59:00,23:59:00,14719,32,,0,0,10905.57,0
116050144,23:59:54,23:59:54,14718,33,,0,0,11212.88,0
116050144,24:00:26,24:00:26,14722,34,,0,0,11394.84,0
116050144,24:02:00,24:02:00,20579,35,,0,0,11911.99,1
116050144,24:02:19,24:02:19,20580,36,,0,0,12024.69,0
116050144,24:02:59,24:02:59,14024,37,,0,0,12253.75,0
116050144,24:03:59,24:03:59,14022,38,,0,0,12603.50,0
116050144,24:05:00,24:05:00,14020,39,,0,0,12955.63,0
116050144,24:05:54,24:05:54,13527,40,,0,0,13270.55,0
116050144,24:06:37,24:06:37,13525,41,,0,0,13520.46,0
116050144,24:07:00,24:07:00,23209,42,,0,0,13639.71,1
116050144,24:07:41,24:07:41,23210,43,,0,0,13839.00,0
116050144,24:08:20,24:08:20,23249,44,,0,0,14026.99,0
116050144,24:10:00,24:10:00,35011,45,,1,0,14480.20,1
116050145,22:24:00,22:24:00,34479,1,,0,1,59.06,1
116050145,22:25:27,22:25:27,14632,2,,0,0,464.71,0
116050145,22:26:21,22:26:21,13071,3,,0,0,756.77,0
116050145,22:30:45,22:30:45,11290,4,,0,0,2164.67,0
116050145,22:32:54,22:32:54,11297,5,,0,0,2863.05,0
116050145,22:33:46,22:33:46,11270,6,,0,0,3145.68,0
116050145,22:34:21,22:34:21,11277,7,,0,0,3335.89,0
116050145,22:35:00,22:35:00,13148,8,,0,0,3531.60,1
116050145,22:35:24,22:35:24,19283,9,,0,0,3688.43,0
116050145,22:36:35,22:36:35,17409,10,,0,0,4139.03,0
116050145,22:37:14,22:37:14,17408,11,,0,0,4385.30,0
116050145,22:38:00,22:38:00,11103,12,,0,0,4675.58,0
116050145,22:40:25,22:40:25,34428,13,,0,0,5601.55,0
116050145,22:41:30,22:41:30,17119,14,,0,0,6019.15,0
116050145,22:41:57,22:41:57,13431,15,,0,0,6190.74,0
116050145,22:42:15,22:42:15,14947,16,,0,0,6305.38,0
116050145,22:43:00,22:43:00,14946,17,,0,0,6574.99,1
116050145,22:43:56,22:43:56,14945,18,,0,0,6830.18,0
116050145,22:45:10,22:45:10,14944,19,,0,0,7168.00,0
116050145,22:46:16,22:46:16,14943,20,,0,0,7468.70,0
116050145,22:47:43,22:47:43,14942,21,,0,0,7860.75,0
116050145,22:48:38,22:48:38,12550,22,,0,0,8110.99,0
116050145,22:49:28,22:49:28,25203,23,,0,0,8337.05,0
116050145,22:50:04,22:50:04,12508,24,,0,0,8499.79,0
116050145,22:50:45,22:50:45,21165,25,,0,0,8685.75,0
116050145,22:51:34,22:51:34,21166,26,,0,0,8908.55,0
116050145,22:52:20,22:52:20,21167,27,,0,0,9118.36,0
116050145,22:54:00,22:55:00,17740,28,,0,0,9540.81,1
116050145,22:55:53,22:55:53,17741,29,,0,0,9843.07,0
116050145,22:57:25,22:57:25,14723,30,,0,0,10364.29,0
116050145,22:58:21,22:58:21,14720,31,,0,0,10683.16,0
116050145,22:59:00,22:59:00,14719,32,,0,0,10905.57,0
116050145,22:59:54,22:59:54,14718,33,,0,0,11212.88,0
116050145,23:00:26,23:00:26,14722,34,,0,0,11394.84,0
116050145,23:02:00,23:02:00,20579,35,,0,0,11911.99,1
116050145,23:02:19,23:02:19,20580,36,,0,0,12024.69,0
116050145,23:02:59,23:02:59,14024,37,,0,0,12253.75,0
116050145,23:03:59,23:03:59,14022,38,,0,0,12603.50,0
116050145,23:05:00,23:05:00,14020,39,,0,0,12955.63,0
116050145,23:05:54,23:05:54,13527,40,,0,0,13270.55,0
116050145,23:06:37,23:06:37,13525,41,,0,0,13520.46,0
116050145,23:07:00,23:07:00,23209,42,,0,0,13639.71,1
116050145,23:07:41,23:07:41,23210,43,,0,0,13839.00,0
116050145,23:08:20,23:08:20,23249,44,,0,0,14026.99,0
116050145,23:10:00,23:10:00,35011,45,,1,0,14480.20,1
116050146,21:24:00,21:24:00,34479,1,,0,1,59.06,1
116050146,21:25:27,21:25:27,14632,2,,0,0,464.71,0
116050146,21:26:21,21:26:21,13071,3,,0,0,756.77,0
116050146,21:30:45,21:30:45,11290,4,,0,0,2164.67,0
116050146,21:32:54,21:32:54,11297,5,,0,0,2863.05,0
116050146,21:33:46,21:33:46,11270,6,,0,0,3145.68,0
116050146,21:34:21,21:34:21,11277,7,,0,0,3335.89,0
116050146,21:35:00,21:35:00,13148,8,,0,0,3531.60,1
116050146,21:35:24,21:35:24,19283,9,,0,0,3688.43,0
116050146,21:36:35,21:36:35,17409,10,,0,0,4139.03,0
116050146,21:37:14,21:37:14,17408,11,,0,0,4385.30,0
116050146,21:38:00,21:38:00,11103,12,,0,0,4675.58,0
116050146,21:40:25,21:40:25,34428,13,,0,0,5601.55,0
116050146,21:41:30,21:41:30,17119,14,,0,0,6019.15,0
116050146,21:41:57,21:41:57,13431,15,,0,0,6190.74,0
116050146,21:42:15,21:42:15,14947,16,,0,0,6305.38,0
116050146,21:43:00,21:43:00,14946,17,,0,0,6574.99,1
116050146,21:43:56,21:43:56,14945,18,,0,0,6830.18,0
116050146,21:45:10,21:45:10,14944,19,,0,0,7168.00,0
116050146,21:46:16,21:46:16,14943,20,,0,0,7468.70,0
116050146,21:47:43,21:47:43,14942,21,,0,0,7860.75,0
116050146,21:48:38,21:48:38,12550,22,,0,0,8110.99,0
116050146,21:49:28,21:49:28,25203,23,,0,0,8337.05,0
116050146,21:50:04,21:50:04,12508,24,,0,0,8499.79,0
116050146,21:50:45,21:50:45,21165,25,,0,0,8685.75,0
116050146,21:51:34,21:51:34,21166,26,,0,0,8908.55,0
116050146,21:52:20,21:52:20,21167,27,,0,0,9118.36,0
116050146,21:54:00,21:55:00,17740,28,,0,0,9540.81,1
116050146,21:55:53,21:55:53,17741,29,,0,0,9843.07,0
116050146,21:57:25,21:57:25,14723,30,,0,0,10364.29,0
116050146,21:58:21,21:58:21,14720,31,,0,0,10683.16,0
116050146,21:59:00,21:59:00,14719,32,,0,0,10905.57,0
116050146,21:59:54,21:59:54,14718,33,,0,0,11212.88,0
116050146,22:00:26,22:00:26,14722,34,,0,0,11394.84,0
116050146,22:02:00,22:02:00,20579,35,,0,0,11911.99,1
116050146,22:02:19,22:02:19,20580,36,,0,0,12024.69,0
116050146,22:02:59,22:02:59,14024,37,,0,0,12253.75,0
116050146,22:03:59,22:03:59,14022,38,,0,0,12603.50,0
116050146,22:05:00,22:05:00,14020,39,,0,0,12955.63,0
116050146,22:05:54,22:05:54,13527,40,,0,0,13270.55,0
116050146,22:06:37,22:06:37,13525,41,,0,0,13520.46,0
116050146,22:07:00,22:07:00,23209,42,,0,0,13639.71,1
116050146,22:07:41,22:07:41,23210,43,,0,0,13839.00,0
116050146,22:08:20,22:08:20,23249,44,,0,0,14026.99,0
116050146,22:10:00,22:10:00,35011,45,,1,0,14480.20,1
116050147,20:24:00,20:24:00,34479,1,,0,1,59.06,1
116050147,20:25:27,20:25:27,14632,2,,0,0,464.71,0
116050147,20:26:21,20:26:21,13071,3,,0,0,756.77,0
116050147,20:30:45,20:30:45,11290,4,,0,0,2164.67,0
116050147,20:32:54,20:32:54,11297,5,,0,0,2863.05,0
116050147,20:33:46,20:33:46,11270,6,,0,0,3145.68,0
116050147,20:34:21,20:34:21,11277,7,,0,0,3335.89,0
116050147,20:35:00,20:35:00,13148,8,,0,0,3531.60,1
116050147,20:35:24,20:35:24,19283,9,,0,0,3688.43,0
116050147,20:36:35,20:36:35,17409,10,,0,0,4139.03,0
116050147,20:37:14,20:37:14,17408,11,,0,0,4385.30,0
116050147,20:38:00,20:38:00,11103,12,,0,0,4675.58,0
116050147,20:40:25,20:40:25,34428,13,,0,0,5601.55,0
116050147,20:41:30,20:41:30,17119,14,,0,0,6019.15,0
116050147,20:41:57,20:41:57,13431,15,,0,0,6190.74,0
116050147,20:42:15,20:42:15,14947,16,,0,0,6305.38,0
116050147,20:43:00,20:43:00,14946,17,,0,0,6574.99,1
116050147,20:43:56,20:43:56,14945,18,,0,0,6830.18,0
116050147,20:45:10,20:45:10,14944,19,,0,0,7168.00,0
116050147,20:46:16,20:46:16,14943,20,,0,0,7468.70,0
116050147,20:47:43,20:47:43,14942,21,,0,0,7860.75,0
116050147,20:48:38,20:48:38,12550,22,,0,0,8110.99,0
116050147,20:49:28,20:49:28,25203,23,,0,0,8337.05,0
116050147,20:50:04,20:50:04,12508,24,,0,0,8499.79,0
116050147,20:50:45,20:50:45,21165,25,,0,0,8685.75,0
116050147,20:51:34,20:51:34,21166,26,,0,0,8908.55,0
116050147,20:52:20,20:52:20,21167,27,,0,0,9118.36,0
116050147,20:54:00,20:55:00,17740,28,,0,0,9540.81,1
116050147,20:55:53,20:55:53,17741,29,,0,0,9843.07,0
116050147,20:57:25,20:57:25,14723,30,,0,0,10364.29,0
116050147,20:58:21,20:58:21,14720,31,,0,0,10683.16,0
116050147,20:59:00,20:59:00,14719,32,,0,0,10905.57,0
116050147,20:59:54,20:59:54,14718,33,,0,0,11212.88,0
116050147,21:00:26,21:00:26,14722,34,,0,0,11394.84,0
116050147,21:02:00,21:02:00,20579,35,,0,0,11911.99,1
116050147,21:02:19,21:02:19,20580,36,,0,0,12024.69,0
116050147,21:02:59,21:02:59,14024,37,,0,0,12253.75,0
116050147,21:03:59,21:03:59,14022,38,,0,0,12603.50,0
116050147,21:05:00,21:05:00,14020,39,,0,0,12955.63,0
116050147,21:05:54,21:05:54,13527,40,,0,0,13270.55,0
116050147,21:06:37,21:06:37,13525,41,,0,0,13520.46,0
116050147,21:07:00,21:07:00,23209,42,,0,0,13639.71,1
116050147,21:07:41,21:07:41,23210,43,,0,0,13839.00,0
116050147,21:08:20,21:08:20,23249,44,,0,0,14026.99,0
116050147,21:10:00,21:10:00,35011,45,,1,0,14480.20,1
116050148,19:24:00,19:24:00,34479,1,,0,1,59.06,1
116050148,19:25:27,19:25:27,14632,2,,0,0,464.71,0
116050148,19:26:21,19:26:21,13071,3,,0,0,756.77,0
116050148,19:30:45,19:30:45,11290,4,,0,0,2164.67,0
116050148,19:32:54,19:32:54,11297,5,,0,0,2863.05,0
116050148,19:33:46,19:33:46,11270,6,,0,0,3145.68,0
116050148,19:34:21,19:34:21,11277,7,,0,0,3335.89,0
116050148,19:35:00,19:35:00,13148,8,,0,0,3531.60,1
116050148,19:35:24,19:35:24,19283,9,,0,0,3688.43,0
116050148,19:36:35,19:36:35,17409,10,,0,0,4139.03,0
116050148,19:37:14,19:37:14,17408,11,,0,0,4385.30,0
116050148,19:38:00,19:38:00,11103,12,,0,0,4675.58,0
116050148,19:40:25,19:40:25,34428,13,,0,0,5601.55,0
116050148,19:41:30,19:41:30,17119,14,,0,0,6019.15,0
116050148,19:41:57,19:41:57,13431,15,,0,0,6190.74,0
116050148,19:42:15,19:42:15,14947,16,,0,0,6305.38,0
116050148,19:43:00,19:43:00,14946,17,,0,0,6574.99,1
116050148,19:43:56,19:43:56,14945,18,,0,0,6830.18,0
116050148,19:45:10,19:45:10,14944,19,,0,0,7168.00,0
116050148,19:46:16,19:46:16,14943,20,,0,0,7468.70,0
116050148,19:47:43,19:47:43,14942,21,,0,0,7860.75,0
116050148,19:48:38,19:48:38,12550,22,,0,0,8110.99,0
116050148,19:49:28,19:49:28,25203,23,,0,0,8337.05,0
116050148,19:50:04,19:50:04,12508,24,,0,0,8499.79,0
116050148,19:50:45,19:50:45,21165,25,,0,0,8685.75,0
116050148,19:51:34,19:51:34,21166,26,,0,0,8908.55,0
116050148,19:52:20,19:52:20,21167,27,,0,0,9118.36,0
116050148,19:54:00,19:55:00,17740,28,,0,0,9540.81,1
116050148,19:55:53,19:55:53,17741,29,,0,0,9843.07,0
116050148,19:57:25,19:57:25,14723,30,,0,0,10364.29,0
116050148,19:58:21,19:58:21,14720,31,,0,0,10683.16,0
116050148,19:59:00,19:59:00,14719,32,,0,0,10905.57,0
116050148,19:59:54,19:59:54,14718,33,,0,0,11212.88,0
116050148,20:00:26,20:00:26,14722,34,,0,0,11394.84,0
116050148,20:02:00,20:02:00,20579,35,,0,0,11911.99,1
116050148,20:02:19,20:02:19,20580,36,,0,0,12024.69,0
116050148,20:02:59,20:02:59,14024,37,,0,0,12253.75,0
116050148,20:03:59,20:03:59,14022,38,,0,0,12603.50,0
116050148,20:05:00,20:05:00,14020,39,,0,0,12955.63,0
116050148,20:05:54,20:05:54,13527,40,,0,0,13270.55,0
116050148,20:06:37,20:06:37,13525,41,,0,0,13520.46,0
116050148,20:07:00,20:07:00,23209,42,,0,0,13639.71,1
116050148,20:07:41,20:07:41,23210,43,,0,0,13839.00,0
116050148,20:08:20,20:08:20,23249,44,,0,0,14026.99,0
116050148,20:10:00,20:10:00,35011,45,,1,0,14480.20,1
116050149,18:20:00,18:20:00,34479,1,,0,1,59.06,1
116050149,18:21:27,18:21:27,14632,2,,0,0,464.71,0
116050149,18:22:21,18:22:21,13071,3,,0,0,756.77,0
116050149,18:26:45,18:26:45,11290,4,,0,0,2164.67,0
116050149,18:28:54,18:28:54,11297,5,,0,0,2863.05,0
116050149,18:29:46,18:29:46,11270,6,,0,0,3145.68,0
116050149,18:30:21,18:30:21,11277,7,,0,0,3335.89,0
116050149,18:31:00,18:31:00,13148,8,,0,0,3531.60,1
116050149,18:31:27,18:31:27,19283,9,,0,0,3688.43,0
116050149,18:32:47,18:32:47,17409,10,,0,0,4139.03,0
116050149,18:33:30,18:33:30,17408,11,,0,0,4385.30,0
116050149,18:34:21,18:34:21,11103,12,,0,0,4675.58,0
116050149,18:37:04,18:37:04,34428,13,,0,0,5601.55,0
116050149,18:38:17,18:38:17,17119,14,,0,0,6019.15,0
116050149,18:38:47,18:38:47,13431,15,,0,0,6190.74,0
116050149,18:39:07,18:39:07,14947,16,,0,0,6305.38,0
116050149,18:40:00,18:40:00,14946,17,,0,0,6574.99,1
116050149,18:41:12,18:41:12,14945,18,,0,0,6830.18,0
116050149,18:42:47,18:42:47,14944,19,,0,0,7168.00,0
116050149,18:44:12,18:44:12,14943,20,,0,0,7468.70,0
116050149,18:46:02,18:46:02,14942,21,,0,0,7860.75,0
116050149,18:47:12,18:47:12,12550,22,,0,0,8110.99,0
116050149,18:48:16,18:48:16,25203,23,,0,0,8337.05,0
116050149,18:49:02,18:49:02,12508,24,,0,0,8499.79,0
116050149,18:49:54,18:49:54,21165,25,,0,0,8685.75,0
116050149,18:50:56,18:50:56,21166,26,,0,0,8908.55,0
116050149,18:51:55,18:51:55,21167,27,,0,0,9118.36,0
116050149,18:54:00,18:55:00,17740,28,,0,0,9540.81,1
116050149,18:55:53,18:55:53,17741,29,,0,0,9843.07,0
116050149,18:57:25,18:57:25,14723,30,,0,0,10364.29,0
116050149,18:58:21,18:58:21,14720,31,,0,0,10683.16,0
116050149,18:59:00,18:59:00,14719,32,,0,0,10905.57,0
116050149,18:59:54,18:59:54,14718,33,,0,0,11212.88,0
116050149,19:00:26,19:00:26,14722,34,,0,0,11394.84,0
116050149,19:02:00,19:02:00,20579,35,,0,0,11911.99,1
116050149,19:02:19,19:02:19,20580,36,,0,0,12024.69,0
116050149,19:02:59,19:02:59,14024,37,,0,0,12253.75,0
116050149,19:03:59,19:03:59,14022,38,,0,0,12603.50,0
116050149,19:05:00,19:05:00,14020,39,,0,0,12955.63,0
116050149,19:05:54,19:05:54,13527,40,,0,0,13270.55,0
116050149,19:06:37,19:06:37,13525,41,,0,0,13520.46,0
116050149,19:07:00,19:07:00,23209,42,,0,0,13639.71,1
116050149,19:07:41,19:07:41,23210,43,,0,0,13839.00,0
116050149,19:08:20,19:08:20,23249,44,,0,0,14026.99,0
116050149,19:10:00,19:10:00,35011,45,,1,0,14480.20,1
116050150,17:19:00,17:19:00,34479,1,,0,1,59.06,1
116050150,17:20:35,17:20:35,14632,2,,0,0,464.71,0
116050150,17:21:34,17:21:34,13071,3,,0,0,756.77,0
116050150,17:26:22,17:26:22,11290,4,,0,0,2164.67,0
116050150,17:28:43,17:28:43,11297,5,,0,0,2863.05,0
116050150,17:29:40,17:29:40,11270,6,,0,0,3145.68,0
116050150,17:30:18,17:30:18,11277,7,,0,0,3335.89,0
116050150,17:31:00,17:31:00,13148,8,,0,0,3531.60,1
116050150,17:31:27,17:31:27,19283,9,,0,0,3688.43,0
116050150,17:32:47,17:32:47,17409,10,,0,0,4139.03,0
116050150,17:33:30,17:33:30,17408,11,,0,0,4385.30,0
116050150,17:34:21,17:34:21,11103,12,,0,0,4675.58,0
116050150,17:37:04,17:37:04,34428,13,,0,0,5601.55,0
116050150,17:38:17,17:38:17,17119,14,,0,0,6019.15,0
116050150,17:38:47,17:38:47,13431,15,,0,0,6190.74,0
116050150,17:39:07,17:39:07,14947,16,,0,0,6305.38,0
116050150,17:40:00,17:40:00,14946,17,,0,0,6574.99,1
116050150,17:41:12,17:41:12,14945,18,,0,0,6830.18,0
116050150,17:42:47,17:42:47,14944,19,,0,0,7168.00,0
116050150,17:44:12,17:44:12,14943,20,,0,0,7468.70,0
116050150,17:46:02,17:46:02,14942,21,,0,0,7860.75,0
116050150,17:47:12,17:47:12,12550,22,,0,0,8110.99,0
116050150,17:48:16,17:48:16,25203,23,,0,0,8337.05,0
116050150,17:49:02,17:49:02,12508,24,,0,0,8499.79,0
116050150,17:49:54,17:49:54,21165,25,,0,0,8685.75,0
116050150,17:50:56,17:50:56,21166,26,,0,0,8908.55,0
116050150,17:51:55,17:51:55,21167,27,,0,0,9118.36,0
116050150,17:54:00,17:55:00,17740,28,,0,0,9540.81,1
116050150,17:56:08,17:56:08,17741,29,,0,0,9843.07,0
116050150,17:58:06,17:58:06,14723,30,,0,0,10364.29,0
116050150,17:59:18,17:59:18,14720,31,,0,0,10683.16,0
116050150,18:00:08,18:00:08,14719,32,,0,0,10905.57,0
116050150,18:01:18,18:01:18,14718,33,,0,0,11212.88,0
116050150,18:01:59,18:01:59,14722,34,,0,0,11394.84,0
116050150,18:04:00,18:04:00,20579,35,,0,0,11911.99,1
116050150,18:04:23,18:04:23,20580,36,,0,0,12024.69,0
116050150,18:05:11,18:05:11,14024,37,,0,0,12253.75,0
116050150,18:06:24,18:06:24,14022,38,,0,0,12603.50,0
116050150,18:07:37,18:07:37,14020,39,,0,0,12955.63,0
116050150,18:08:42,18:08:42,13527,40,,0,0,13270.55,0
116050150,18:09:33,18:09:33,13525,41,,0,0,13520.46,0
116050150,18:10:00,18:10:00,23209,42,,0,0,13639.71,1
116050150,18:10:41,18:10:41,23210,43,,0,0,13839.00,0
116050150,18:11:20,18:11:20,23249,44,,0,0,14026.99,0
116050150,18:13:00,18:13:00,35011,45,,1,0,14480.20,1
116050151,16:19:00,16:19:00,34479,1,,0,1,59.06,1
116050151,16:20:35,16:20:35,14632,2,,0,0,464.71,0
116050151,16:21:34,16:21:34,13071,3,,0,0,756.77,0
116050151,16:26:22,16:26:22,11290,4,,0,0,2164.67,0
116050151,16:28:43,16:28:43,11297,5,,0,0,2863.05,0
116050151,16:29:40,16:29:40,11270,6,,0,0,3145.68,0
116050151,16:30:18,16:30:18,11277,7,,0,0,3335.89,0
116050151,16:31:00,16:31:00,13148,8,,0,0,3531.60,1
116050151,16:31:27,16:31:27,19283,9,,0,0,3688.43,0
116050151,16:32:47,16:32:47,17409,10,,0,0,4139.03,0
116050151,16:33:30,16:33:30,17408,11,,0,0,4385.30,0
116050151,16:34:21,16:34:21,11103,12,,0,0,4675.58,0
116050151,16:37:04,16:37:04,34428,13,,0,0,5601.55,0
116050151,16:38:17,16:38:17,17119,14,,0,0,6019.15,0
116050151,16:38:47,16:38:47,13431,15,,0,0,6190.74,0
116050151,16:39:07,16:39:07,14947,16,,0,0,6305.38,0
116050151,16:40:00,16:40:00,14946,17,,0,0,6574.99,1
116050151,16:41:12,16:41:12,14945,18,,0,0,6830.18,0
116050151,16:42:47,16:42:47,14944,19,,0,0,7168.00,0
116050151,16:44:12,16:44:12,14943,20,,0,0,7468.70,0
116050151,16:46:02,16:46:02,14942,21,,0,0,7860.75,0
116050151,16:47:12,16:47:12,12550,22,,0,0,8110.99,0
116050151,16:48:16,16:48:16,25203,23,,0,0,8337.05,0
116050151,16:49:02,16:49:02,12508,24,,0,0,8499.79,0
116050151,16:49:54,16:49:54,21165,25,,0,0,8685.75,0
116050151,16:50:56,16:50:56,21166,26,,0,0,8908.55,0
116050151,16:51:55,16:51:55,21167,27,,0,0,9118.36,0
116050151,16:54:00,16:55:00,17740,28,,0,0,9540.81,1
116050151,16:56:00,16:56:00,17741,29,,0,0,9843.07,0
116050151,16:57:45,16:57:45,14723,30,,0,0,10364.29,0
116050151,16:58:49,16:58:49,14720,31,,0,0,10683.16,0
116050151,16:59:34,16:59:34,14719,32,,0,0,10905.57,0
116050151,17:00:36,17:00:36,14718,33,,0,0,11212.88,0
116050151,17:01:13,17:01:13,14722,34,,0,0,11394.84,0
116050151,17:03:00,17:03:00,20579,35,,0,0,11911.99,1
116050151,17:03:23,17:03:23,20580,36,,0,0,12024.69,0
116050151,17:04:11,17:04:11,14024,37,,0,0,12253.75,0
116050151,17:05:24,17:05:24,14022,38,,0,0,12603.50,0
116050151,17:06:37,17:06:37,14020,39,,0,0,12955.63,0
116050151,17:07:42,17:07:42,13527,40,,0,0,13270.55,0
116050151,17:08:33,17:08:33,13525,41,,0,0,13520.46,0
116050151,17:09:00,17:09:00,23209,42,,0,0,13639.71,1
116050151,17:09:41,17:09:41,23210,43,,0,0,13839.00,0
116050151,17:10:20,17:10:20,23249,44,,0,0,14026.99,0
116050151,17:12:00,17:12:00,35011,45,,1,0,14480.20,1
116050152,13:03:00,13:03:00,19074,1,,0,1,37.28,1
116050152,13:17:00,13:17:00,26198,2,,0,0,11985.12,1
116050152,13:45:00,13:45:00,34651,3,,1,0,47199.09,1
116050153,02:36:00,02:36:00,26198,1,,0,1,34.49,1
116050153,02:58:08,02:58:08,26383,2,,0,0,19068.88,0
116050153,02:59:00,03:01:00,26164,3,,0,0,19808.87,1
116050153,03:01:29,03:01:29,26384,4,,0,0,20494.48,0
116050153,03:15:00,03:15:00,34651,5,,1,0,38748.17,1
116050154,12:03:00,12:03:00,19074,1,,0,1,37.28,1
116050154,12:17:00,12:17:00,26198,2,,0,0,11985.12,1
116050154,12:45:00,12:45:00,34651,3,,1,0,47199.09,1
116050155,16:03:00,16:03:00,19074,1,,0,1,37.28,1
116050155,16:17:00,16:17:00,26198,2,,0,0,11985.12,1
116050155,16:45:00,16:45:00,34651,3,,1,0,47199.09,1
116050156,03:17:00,03:17:00,26198,1,,0,1,6.79,1
116050156,03:45:00,03:45:00,34651,2,,1,0,35220.77,1
116050157,19:03:00,19:03:00,19074,1,,0,1,37.28,1
116050157,19:17:00,19:17:00,26198,2,,0,0,11985.12,1
116050157,19:45:00,19:45:00,34651,3,,1,0,47199.09,1
116050158,18:03:00,18:03:00,19074,1,,0,1,37.28,1
116050158,18:17:00,18:17:00,26198,2,,0,0,11985.12,1
116050158,18:45:00,18:45:00,34651,3,,1,0,47199.09,1
116050159,21:03:00,21:03:00,19074,1,,0,1,37.28,1
116050159,21:17:00,21:17:00,26198,2,,0,0,11985.12,1
116050159,21:45:00,21:45:00,34651,3,,1,0,47199.09,1
116050160,15:03:00,15:03:00,19074,1,,0,1,37.28,1
116050160,15:17:00,15:17:00,26198,2,,0,0,11985.12,1
116050160,15:45:00,15:45:00,34651,3,,1,0,47199.09,1
116050161,06:03:00,06:03:00,19074,1,,0,1,37.28,1
116050161,06:17:00,06:17:00,26198,2,,0,0,11985.12,1
116050161,06:45:00,06:45:00,34651,3,,1,0,47199.09,1
116050162,11:03:00,11:03:00,19074,1,,0,1,37.28,1
116050162,11:17:00,11:17:00,26198,2,,0,0,11985.12,1
116050162,11:45:00,11:45:00,34651,3,,1,0,47199.09,1
116050163,08:03:00,08:03:00,19074,1,,0,1,37.28,1
116050163,08:17:00,08:17:00,26198,2,,0,0,11985.12,1
116050163,08:45:00,08:45:00,34651,3,,1,0,47199.09,1
116050164,09:03:00,09:03:00,19074,1,,0,1,37.28,1
116050164,09:17:00,09:17:00,26198,2,,0,0,11985.12,1
116050164,09:45:00,09:45:00,34651,3,,1,0,47199.09,1
116050165,07:03:00,07:03:00,19074,1,,0,1,37.28,1
116050165,07:17:00,07:17:00,26198,2,,0,0,11985.12,1
116050165,07:45:00,07:45:00,34651,3,,1,0,47199.09,1
116050166,17:03:00,17:03:00,19074,1,,0,1,37.28,1
116050166,17:17:00,17:17:00,26198,2,,0,0,11985.12,1
116050166,17:45:00,17:45:00,34651,3,,1,0,47199.09,1
116050167,20:03:00,20:03:00,19074,1,,0,1,37.28,1
116050167,20:17:00,20:17:00,26198,2,,0,0,11985.12,1
116050167,20:45:00,20:45:00,34651,3,,1,0,47199.09,1
116050168,10:03:00,10:03:00,19074,1,,0,1,37.28,1
116050168,10:17:00,10:17:00,26198,2,,0,0,11985.12,1
116050168,10:45:00,10:45:00,34651,3,,1,0,47199.09,1
116050169,14:03:00,14:03:00,19074,1,,0,1,37.28,1
116050169,14:17:00,14:17:00,26198,2,,0,0,11985.12,1
116050169,14:45:00,14:45:00,34651,3,,1,0,47199.09,1
116050170,05:03:00,05:03:00,19074,1,,0,1,37.28,1
116050170,05:17:00,05:17:00,26198,2,,0,0,11985.12,1
116050170,05:45:00,05:45:00,34651,3,,1,0,47199.09,1
116050171,03:47:00,03:47:00,26198,1,,0,1,6.79,1
116050171,04:15:00,04:15:00,34651,2,,1,0,35220.77,1
116050172,04:03:00,04:03:00,19074,1,,0,1,21.93,1
116050172,04:17:00,04:17:00,26198,2,,0,0,11969.76,1
116050172,04:45:00,04:45:00,34651,3,,1,0,47183.73,1
116050173,06:10:00,06:10:00,26198,1,,0,1,6.79,1
116050173,06:38:00,06:38:00,34651,2,,1,0,35220.77,1
116050174,05:10:00,05:10:00,26198,1,,0,1,6.79,1
116050174,05:38:00,05:38:00,34651,2,,1,0,35220.77,1
116050175,04:10:00,04:10:00,26198,1,,0,1,6.79,1
116050175,04:38:00,04:38:00,34651,2,,1,0,35220.77,1
116050176,22:28:00,22:28:00,34653,1,,0,1,2539.60,1
116050176,22:53:00,22:53:00,26198,2,,0,0,37275.19,1
116050176,23:05:00,23:05:00,19074,3,,1,0,48167.36,1
116050177,14:45:00,14:45:00,34653,1,,0,1,37.10,1
116050177,15:10:00,15:10:00,26198,2,,0,0,34937.55,1
116050177,15:22:00,15:22:00,19074,3,,1,0,45664.86,1
116050178,06:17:00,06:17:00,34653,1,,0,1,2539.60,1
116050178,06:42:00,06:42:00,26198,2,,0,0,37275.19,1
116050178,06:54:00,06:54:00,19074,3,,1,0,48167.36,1
116050179,21:17:00,21:17:00,34653,1,,0,1,2539.60,1
116050179,21:42:00,21:42:00,26198,2,,0,0,37275.19,1
116050179,21:54:00,21:54:00,19074,3,,1,0,48167.36,1
116050180,23:17:00,23:17:00,34653,1,,0,1,2539.60,1
116050180,23:42:00,23:42:00,26198,2,,0,0,37275.19,1
116050180,23:54:00,23:54:00,19074,3,,1,0,48167.36,1
116050181,22:17:00,22:17:00,34653,1,,0,1,2539.60,1
116050181,22:42:00,22:42:00,26198,2,,0,0,37275.19,1
116050181,22:54:00,22:54:00,19074,3,,1,0,48167.36,1
116050182,20:17:00,20:17:00,34653,1,,0,1,2539.60,1
116050182,20:42:00,20:42:00,26198,2,,0,0,37275.19,1
116050182,20:54:00,20:54:00,19074,3,,1,0,48167.36,1
116050183,19:17:00,19:17:00,34653,1,,0,1,2539.60,1
116050183,19:42:00,19:42:00,26198,2,,0,0,37275.19,1
116050183,19:54:00,19:54:00,19074,3,,1,0,48167.36,1
116050184,14:17:00,14:17:00,34653,1,,0,1,2539.60,1
116050184,14:42:00,14:42:00,26198,2,,0,0,37275.19,1
116050184,14:54:00,14:54:00,19074,3,,1,0,48167.36,1
116050185,18:17:00,18:17:00,34653,1,,0,1,2539.60,1
116050185,18:42:00,18:42:00,26198,2,,0,0,37275.19,1
116050185,18:54:00,18:54:00,19074,3,,1,0,48167.36,1
116050186,16:17:00,16:17:00,34653,1,,0,1,2539.60,1
116050186,16:42:00,16:42:00,26198,2,,0,0,37275.19,1
116050186,16:54:00,16:54:00,19074,3,,1,0,48167.36,1
116050187,15:17:00,15:17:00,34653,1,,0,1,2539.60,1
116050187,15:42:00,15:42:00,26198,2,,0,0,37275.19,1
116050187,15:54:00,15:54:00,19074,3,,1,0,48167.36,1
116050188,24:12:00,24:17:00,34653,1,,0,1,2614.10,1
116050188,24:42:00,24:42:00,26198,2,,1,0,37514.56,1
116050189,17:17:00,17:17:00,34653,1,,0,1,2539.60,1
116050189,17:42:00,17:42:00,26198,2,,0,0,37275.19,1
116050189,17:54:00,17:54:00,19074,3,,1,0,48167.36,1
116050190,13:17:00,13:17:00,34653,1,,0,1,2539.60,1
116050190,13:42:00,13:42:00,26198,2,,0,0,37275.19,1
116050190,13:54:00,13:54:00,19074,3,,1,0,48167.36,1
116050191,10:17:00,10:17:00,34653,1,,0,1,2539.60,1
116050191,10:42:00,10:42:00,26198,2,,0,0,37275.19,1
116050191,10:54:00,10:54:00,19074,3,,1,0,48167.36,1
116050192,25:12:00,25:17:00,34653,1,,0,1,2614.10,1
116050192,25:42:00,25:42:00,26198,2,,1,0,37514.56,1
116050193,11:17:00,11:17:00,34653,1,,0,1,2539.60,1
116050193,11:42:00,11:42:00,26198,2,,0,0,37275.19,1
116050193,11:54:00,11:54:00,19074,3,,1,0,48167.36,1
116050194,08:17:00,08:17:00,34653,1,,0,1,2539.60,1
116050194,08:42:00,08:42:00,26198,2,,0,0,37275.19,1
116050194,08:54:00,08:54:00,19074,3,,1,0,48167.36,1
116050195,07:17:00,07:17:00,34653,1,,0,1,2539.60,1
116050195,07:42:00,07:42:00,26198,2,,0,0,37275.19,1
116050195,07:54:00,07:54:00,19074,3,,1,0,48167.36,1
116050196,12:17:00,12:17:00,34653,1,,0,1,2539.60,1
116050196,12:42:00,12:42:00,26198,2,,0,0,37275.19,1
116050196,12:54:00,12:54:00,19074,3,,1,0,48167.36,1
116050197,09:17:00,09:17:00,34653,1,,0,1,2539.60,1
116050197,09:42:00,09:42:00,26198,2,,0,0,37275.19,1
116050197,09:54:00,09:54:00,19074,3,,1,0,48167.36,1
116050198,14:55:00,15:00:00,34653,1,,0,1,2614.10,1
116050198,15:25:00,15:25:00,26198,2,,1,0,37514.56,1
116050199,14:05:00,14:10:00,34653,1,,0,1,2614.10,1
116050199,14:35:00,14:35:00,26198,2,,1,0,37514.56,1
116050200,13:05:00,13:10:00,34653,1,,0,1,2614.10,1
116050200,13:35:00,13:35:00,26198,2,,1,0,37514.56,1
116050201,06:10:00,06:10:00,26198,1,,0,1,6.79,1
116050201,06:38:00,06:38:00,34651,2,,1,0,35220.77,1
116050202,05:10:00,05:10:00,26198,1,,0,1,6.79,1
116050202,05:38:00,05:38:00,34651,2,,1,0,35220.77,1
116050203,04:10:00,04:10:00,26198,1,,0,1,6.79,1
116050203,04:38:00,04:38:00,34651,2,,1,0,35220.77,1
116050204,10:03:00,10:03:00,19074,1,,0,1,37.28,1
116050204,10:17:00,10:17:00,26198,2,,0,0,11985.12,1
116050204,10:45:00,10:45:00,34651,3,,1,0,47199.09,1
116050205,14:03:00,14:03:00,19074,1,,0,1,37.28,1
116050205,14:17:00,14:17:00,26198,2,,0,0,11985.12,1
116050205,14:45:00,14:45:00,34651,3,,1,0,47199.09,1
116050206,05:03:00,05:03:00,19074,1,,0,1,37.28,1
116050206,05:17:00,05:17:00,26198,2,,0,0,11985.12,1
116050206,05:45:00,05:45:00,34651,3,,1,0,47199.09,1
116050207,03:47:00,03:47:00,26198,1,,0,1,6.79,1
116050207,04:15:00,04:15:00,34651,2,,1,0,35220.77,1
116050208,04:03:00,04:03:00,19074,1,,0,1,21.93,1
116050208,04:17:00,04:17:00,26198,2,,0,0,11969.76,1
116050208,04:45:00,04:45:00,34651,3,,1,0,47183.73,1
116050209,06:03:00,06:03:00,19074,1,,0,1,37.28,1
116050209,06:17:00,06:17:00,26198,2,,0,0,11985.12,1
116050209,06:45:00,06:45:00,34651,3,,1,0,47199.09,1
116050210,13:03:00,13:03:00,19074,1,,0,1,37.28,1
116050210,13:17:00,13:17:00,26198,2,,0,0,11985.12,1
116050210,13:45:00,13:45:00,34651,3,,1,0,47199.09,1
116050211,16:03:00,16:03:00,19074,1,,0,1,37.28,1
116050211,16:17:00,16:17:00,26198,2,,0,0,11985.12,1
116050211,16:45:00,16:45:00,34651,3,,1,0,47199.09,1
116050212,03:17:00,03:17:00,26198,1,,0,1,6.79,1
116050212,03:45:00,03:45:00,34651,2,,1,0,35220.77,1
116050213,19:03:00,19:03:00,19074,1,,0,1,37.28,1
116050213,19:17:00,19:17:00,26198,2,,0,0,11985.12,1
116050213,19:45:00,19:45:00,34651,3,,1,0,47199.09,1
116050214,18:03:00,18:03:00,19074,1,,0,1,37.28,1
116050214,18:17:00,18:17:00,26198,2,,0,0,11985.12,1
116050214,18:45:00,18:45:00,34651,3,,1,0,47199.09,1
116050215,21:03:00,21:03:00,19074,1,,0,1,37.28,1
116050215,21:17:00,21:17:00,26198,2,,0,0,11985.12,1
116050215,21:45:00,21:45:00,34651,3,,1,0,47199.09,1
116050216,15:03:00,15:03:00,19074,1,,0,1,37.28,1
116050216,15:17:00,15:17:00,26198,2,,0,0,11985.12,1
116050216,15:45:00,15:45:00,34651,3,,1,0,47199.09,1
116050217,02:36:00,02:36:00,26198,1,,0,1,34.49,1
116050217,02:58:08,02:58:08,26383,2,,0,0,19068.88,0
116050217,02:59:00,03:01:00,26164,3,,0,0,19808.87,1
116050217,03:01:29,03:01:29,26384,4,,0,0,20494.48,0
116050217,03:15:00,03:15:00,34651,5,,1,0,38748.17,1
116050218,12:03:00,12:03:00,19074,1,,0,1,37.28,1
116050218,12:17:00,12:17:00,26198,2,,0,0,11985.12,1
116050218,12:45:00,12:45:00,34651,3,,1,0,47199.09,1
116050219,11:03:00,11:03:00,19074,1,,0,1,37.28,1
116050219,11:17:00,11:17:00,26198,2,,0,0,11985.12,1
116050219,11:45:00,11:45:00,34651,3,,1,0,47199.09,1
116050220,08:03:00,08:03:00,19074,1,,0,1,37.28,1
116050220,08:17:00,08:17:00,26198,2,,0,0,11985.12,1
116050220,08:45:00,08:45:00,34651,3,,1,0,47199.09,1
116050221,09:03:00,09:03:00,19074,1,,0,1,37.28,1
116050221,09:17:00,09:17:00,26198,2,,0,0,11985.12,1
116050221,09:45:00,09:45:00,34651,3,,1,0,47199.09,1
116050222,07:03:00,07:03:00,19074,1,,0,1,37.28,1
116050222,07:17:00,07:17:00,26198,2,,0,0,11985.12,1
116050222,07:45:00,07:45:00,34651,3,,1,0,47199.09,1
116050223,17:03:00,17:03:00,19074,1,,0,1,37.28,1
116050223,17:17:00,17:17:00,26198,2,,0,0,11985.12,1
116050223,17:45:00,17:45:00,34651,3,,1,0,47199.09,1
116050224,20:03:00,20:03:00,19074,1,,0,1,37.28,1
116050224,20:17:00,20:17:00,26198,2,,0,0,11985.12,1
116050224,20:45:00,20:45:00,34651,3,,1,0,47199.09,1
116050225,12:17:00,12:17:00,34653,1,,0,1,2539.60,1
116050225,12:42:00,12:42:00,26198,2,,0,0,37275.19,1
116050225,12:54:00,12:54:00,19074,3,,1,0,48167.36,1
116050226,09:17:00,09:17:00,34653,1,,0,1,2539.60,1
116050226,09:42:00,09:42:00,26198,2,,0,0,37275.19,1
116050226,09:54:00,09:54:00,19074,3,,1,0,48167.36,1
116050227,06:17:00,06:17:00,34653,1,,0,1,2539.60,1
116050227,06:42:00,06:42:00,26198,2,,0,0,37275.19,1
116050227,06:54:00,06:54:00,19074,3,,1,0,48167.36,1
116050228,21:17:00,21:17:00,34653,1,,0,1,2539.60,1
116050228,21:42:00,21:42:00,26198,2,,0,0,37275.19,1
116050228,21:54:00,21:54:00,19074,3,,1,0,48167.36,1
116050229,14:17:00,14:17:00,34653,1,,0,1,2539.60,1
116050229,14:42:00,14:42:00,26198,2,,0,0,37275.19,1
116050229,14:54:00,14:54:00,19074,3,,1,0,48167.36,1
116050230,23:17:00,23:17:00,34653,1,,0,1,2539.60,1
116050230,23:42:00,23:42:00,26198,2,,0,0,37275.19,1
116050230,23:54:00,23:54:00,19074,3,,1,0,48167.36,1
116050231,22:17:00,22:17:00,34653,1,,0,1,2539.60,1
116050231,22:42:00,22:42:00,26198,2,,0,0,37275.19,1
116050231,22:54:00,22:54:00,19074,3,,1,0,48167.36,1
116050232,20:17:00,20:17:00,34653,1,,0,1,2539.60,1
116050232,20:42:00,20:42:00,26198,2,,0,0,37275.19,1
116050232,20:54:00,20:54:00,19074,3,,1,0,48167.36,1
116050233,19:17:00,19:17:00,34653,1,,0,1,2539.60,1
116050233,19:42:00,19:42:00,26198,2,,0,0,37275.19,1
116050233,19:54:00,19:54:00,19074,3,,1,0,48167.36,1
116050234,18:17:00,18:17:00,34653,1,,0,1,2539.60,1
116050234,18:42:00,18:42:00,26198,2,,0,0,37275.19,1
116050234,18:54:00,18:54:00,19074,3,,1,0,48167.36,1
116050235,16:17:00,16:17:00,34653,1,,0,1,2539.60,1
116050235,16:42:00,16:42:00,26198,2,,0,0,37275.19,1
116050235,16:54:00,16:54:00,19074,3,,1,0,48167.36,1
116050236,15:17:00,15:17:00,34653,1,,0,1,2539.60,1
116050236,15:42:00,15:42:00,26198,2,,0,0,37275.19,1
116050236,15:54:00,15:54:00,19074,3,,1,0,48167.36,1
116050237,24:12:00,24:17:00,34653,1,,0,1,2614.10,1
116050237,24:42:00,24:42:00,26198,2,,1,0,37514.56,1
116050238,17:17:00,17:17:00,34653,1,,0,1,2539.60,1
116050238,17:42:00,17:42:00,26198,2,,0,0,37275.19,1
116050238,17:54:00,17:54:00,19074,3,,1,0,48167.36,1
116050239,13:17:00,13:17:00,34653,1,,0,1,2539.60,1
116050239,13:42:00,13:42:00,26198,2,,0,0,37275.19,1
116050239,13:54:00,13:54:00,19074,3,,1,0,48167.36,1
116050240,10:17:00,10:17:00,34653,1,,0,1,2539.60,1
116050240,10:42:00,10:42:00,26198,2,,0,0,37275.19,1
116050240,10:54:00,10:54:00,19074,3,,1,0,48167.36,1
116050241,25:12:00,25:17:00,34653,1,,0,1,2614.10,1
116050241,25:42:00,25:42:00,26198,2,,1,0,37514.56,1
116050242,11:17:00,11:17:00,34653,1,,0,1,2539.60,1
116050242,11:42:00,11:42:00,26198,2,,0,0,37275.19,1
116050242,11:54:00,11:54:00,19074,3,,1,0,48167.36,1
116050243,08:17:00,08:17:00,34653,1,,0,1,2539.60,1
116050243,08:42:00,08:42:00,26198,2,,0,0,37275.19,1
116050243,08:54:00,08:54:00,19074,3,,1,0,48167.36,1
116050244,14:55:00,15:00:00,34653,1,,0,1,2614.10,1
116050244,15:25:00,15:25:00,26198,2,,1,0,37514.56,1
116050245,14:05:00,14:10:00,34653,1,,0,1,2614.10,1
116050245,14:35:00,14:35:00,26198,2,,1,0,37514.56,1
116050246,13:05:00,13:10:00,34653,1,,0,1,2614.10,1
116050246,13:35:00,13:35:00,26198,2,,1,0,37514.56,1
116050247,07:17:00,07:17:00,34653,1,,0,1,2539.60,1
116050247,07:42:00,07:42:00,26198,2,,0,0,37275.19,1
116050247,07:54:00,07:54:00,19074,3,,1,0,48167.36,1
116050248,22:28:00,22:28:00,34653,1,,0,1,2539.60,1
116050248,22:53:00,22:53:00,26198,2,,0,0,37275.19,1
116050248,23:05:00,23:05:00,19074,3,,1,0,48167.36,1
116050249,14:45:00,14:45:00,34653,1,,0,1,37.10,1
116050249,15:10:00,15:10:00,26198,2,,0,0,34937.55,1
116050249,15:22:00,15:22:00,19074,3,,1,0,45664.86,1
116050250,22:03:00,22:03:00,19074,1,,0,1,37.28,1
116050250,22:17:00,22:17:00,26198,2,,0,0,11985.12,1
116050250,22:45:00,22:45:00,34651,3,,1,0,47199.09,1
116050251,13:02:00,13:02:00,19074,1,,0,1,37.28,1
116050251,13:18:00,13:18:00,26198,2,,0,0,11985.12,1
116050251,13:46:00,13:46:00,34651,3,,1,0,47199.09,1
116050252,04:05:00,04:05:00,19074,1,,0,1,21.93,1
116050252,04:19:00,04:19:00,26198,2,,0,0,11969.76,1
116050252,04:45:00,04:45:00,34651,3,,1,0,47183.73,1
116050253,03:49:00,03:49:00,26198,1,,0,1,6.79,1
116050253,04:15:00,04:15:00,34651,2,,1,0,35220.77,1
116050254,05:00:00,05:00:00,19074,1,,0,1,37.28,1
116050254,05:15:00,05:15:00,26198,2,,0,0,11985.12,1
116050254,05:45:00,05:45:00,34651,3,,1,0,47199.09,1
116050255,13:55:00,13:55:00,19074,1,,0,1,37.28,1
116050255,14:13:00,14:13:00,26198,2,,0,0,11985.12,1
116050255,14:45:00,14:45:00,34651,3,,1,0,47199.09,1
116050256,10:03:00,10:03:00,19074,1,,0,1,37.28,1
116050256,10:18:00,10:18:00,26198,2,,0,0,11985.12,1
116050256,10:46:00,10:46:00,34651,3,,1,0,47199.09,1
116050257,20:03:00,20:03:00,19074,1,,0,1,37.28,1
116050257,20:17:00,20:17:00,26198,2,,0,0,11985.12,1
116050257,20:45:00,20:45:00,34651,3,,1,0,47199.09,1
116050258,16:55:00,16:55:00,19074,1,,0,1,37.28,1
116050258,17:13:00,17:13:00,26198,2,,0,0,11985.12,1
116050258,17:45:00,17:45:00,34651,3,,1,0,47199.09,1
116050259,06:10:00,06:10:00,26198,1,,0,1,6.79,1
116050259,06:38:00,06:38:00,34651,2,,1,0,35220.77,1
116050260,05:10:00,05:10:00,26198,1,,0,1,6.79,1
116050260,05:38:00,05:38:00,34651,2,,1,0,35220.77,1
116050261,04:12:00,04:12:00,26198,1,,0,1,6.79,1
116050261,04:38:00,04:38:00,34651,2,,1,0,35220.77,1
116050262,07:04:00,07:04:00,19074,1,,0,1,37.28,1
116050262,07:19:00,07:19:00,26198,2,,0,0,11985.12,1
116050262,07:49:00,07:49:00,34651,3,,1,0,47199.09,1
116050263,09:04:00,09:04:00,19074,1,,0,1,37.28,1
116050263,09:19:00,09:19:00,26198,2,,0,0,11985.12,1
116050263,09:47:00,09:47:00,34651,3,,1,0,47199.09,1
116050264,08:04:00,08:04:00,19074,1,,0,1,37.28,1
116050264,08:19:00,08:19:00,26198,2,,0,0,11985.12,1
116050264,08:49:00,08:49:00,34651,3,,1,0,47199.09,1
116050265,11:02:00,11:02:00,19074,1,,0,1,37.28,1
116050265,11:18:00,11:18:00,26198,2,,0,0,11985.12,1
116050265,11:46:00,11:46:00,34651,3,,1,0,47199.09,1
116050266,06:00:00,06:00:00,19074,1,,0,1,37.28,1
116050266,06:15:00,06:15:00,26198,2,,0,0,11985.12,1
116050266,06:45:00,06:45:00,34651,3,,1,0,47199.09,1
116050267,14:55:00,14:55:00,19074,1,,0,1,37.28,1
116050267,15:13:00,15:13:00,26198,2,,0,0,11985.12,1
116050267,15:45:00,15:45:00,34651,3,,1,0,47199.09,1
116050268,21:03:00,21:03:00,19074,1,,0,1,37.28,1
116050268,21:17:00,21:17:00,26198,2,,0,0,11985.12,1
116050268,21:45:00,21:45:00,34651,3,,1,0,47199.09,1
116050269,18:03:00,18:03:00,19074,1,,0,1,37.28,1
116050269,18:17:00,18:17:00,26198,2,,0,0,11985.12,1
116050269,18:45:00,18:45:00,34651,3,,1,0,47199.09,1
116050270,19:03:00,19:03:00,19074,1,,0,1,37.28,1
116050270,19:17:00,19:17:00,26198,2,,0,0,11985.12,1
116050270,19:45:00,19:45:00,34651,3,,1,0,47199.09,1
116050271,03:19:00,03:19:00,26198,1,,0,1,6.79,1
116050271,03:45:00,03:45:00,34651,2,,1,0,35220.77,1
116050272,15:55:00,15:55:00,19074,1,,0,1,37.28,1
116050272,16:13:00,16:13:00,26198,2,,0,0,11985.12,1
116050272,16:45:00,16:45:00,34651,3,,1,0,47199.09,1
116050273,12:02:00,12:02:00,19074,1,,0,1,37.28,1
116050273,12:18:00,12:18:00,26198,2,,0,0,11985.12,1
116050273,12:46:00,12:46:00,34651,3,,1,0,47199.09,1
116050274,02:37:00,02:37:00,26198,1,,0,1,34.49,1
116050274,02:59:08,02:59:08,26383,2,,0,0,19068.88,0
116050274,03:00:00,03:02:00,26164,3,,0,0,19808.87,1
116050274,03:02:27,03:02:27,26384,4,,0,0,20494.48,0
116050274,03:15:00,03:15:00,34651,5,,1,0,38748.17,1
116050275,22:27:00,22:27:00,34653,1,,0,1,2539.60,1
116050275,22:54:00,22:54:00,26198,2,,0,0,37275.19,1
116050275,23:04:00,23:04:00,19074,3,,1,0,48167.36,1
116050276,24:12:00,24:17:00,34653,1,,0,1,2614.10,1
116050276,24:44:00,24:44:00,26198,2,,1,0,37514.56,1
116050277,15:17:00,15:17:00,34653,1,,0,1,2539.60,1
116050277,15:52:00,15:52:00,26198,2,,0,0,37275.19,1
116050277,16:05:00,16:05:00,19074,3,,1,0,48167.36,1
116050278,16:17:00,16:17:00,34653,1,,0,1,2539.60,1
116050278,16:52:00,16:52:00,26198,2,,0,0,37275.19,1
116050278,17:05:00,17:05:00,19074,3,,1,0,48167.36,1
116050279,18:17:00,18:17:00,34653,1,,0,1,2539.60,1
116050279,18:44:00,18:44:00,26198,2,,0,0,37275.19,1
116050279,18:54:00,18:54:00,19074,3,,1,0,48167.36,1
116050280,14:17:00,14:17:00,34653,1,,0,1,2539.60,1
116050280,14:52:00,14:52:00,26198,2,,0,0,37275.19,1
116050280,15:05:00,15:05:00,19074,3,,1,0,48167.36,1
116050281,19:17:00,19:17:00,34653,1,,0,1,2539.60,1
116050281,19:44:00,19:44:00,26198,2,,0,0,37275.19,1
116050281,19:54:00,19:54:00,19074,3,,1,0,48167.36,1
116050282,20:17:00,20:17:00,34653,1,,0,1,2539.60,1
116050282,20:44:00,20:44:00,26198,2,,0,0,37275.19,1
116050282,20:54:00,20:54:00,19074,3,,1,0,48167.36,1
116050283,22:17:00,22:17:00,34653,1,,0,1,2539.60,1
116050283,22:44:00,22:44:00,26198,2,,0,0,37275.19,1
116050283,22:54:00,22:54:00,19074,3,,1,0,48167.36,1
116050284,23:17:00,23:17:00,34653,1,,0,1,2539.60,1
116050284,23:44:00,23:44:00,26198,2,,0,0,37275.19,1
116050284,23:54:00,23:54:00,19074,3,,1,0,48167.36,1
116050285,21:17:00,21:17:00,34653,1,,0,1,2539.60,1
116050285,21:44:00,21:44:00,26198,2,,0,0,37275.19,1
116050285,21:54:00,21:54:00,19074,3,,1,0,48167.36,1
116050286,06:17:00,06:17:00,34653,1,,0,1,2539.60,1
116050286,06:47:00,06:47:00,26198,2,,0,0,37275.19,1
116050286,07:01:00,07:01:00,19074,3,,1,0,48167.36,1
116050287,14:45:00,14:45:00,34653,1,,0,1,37.10,1
116050287,15:20:00,15:20:00,26198,2,,0,0,34937.55,1
116050287,15:33:00,15:33:00,19074,3,,1,0,45664.86,1
116050288,09:17:00,09:17:00,34653,1,,0,1,2539.60,1
116050288,09:47:00,09:47:00,26198,2,,0,0,37275.19,1
116050288,09:59:00,09:59:00,19074,3,,1,0,48167.36,1
116050289,12:17:00,12:17:00,34653,1,,0,1,2539.60,1
116050289,12:47:00,12:47:00,26198,2,,0,0,37275.19,1
116050289,12:59:00,12:59:00,19074,3,,1,0,48167.36,1
116050290,07:17:00,07:17:00,34653,1,,0,1,2539.60,1
116050290,07:47:00,07:47:00,26198,2,,0,0,37275.19,1
116050290,08:01:00,08:01:00,19074,3,,1,0,48167.36,1
116050291,08:17:00,08:17:00,34653,1,,0,1,2539.60,1
116050291,08:47:00,08:47:00,26198,2,,0,0,37275.19,1
116050291,08:59:00,08:59:00,19074,3,,1,0,48167.36,1
116050292,11:17:00,11:17:00,34653,1,,0,1,2539.60,1
116050292,11:47:00,11:47:00,26198,2,,0,0,37275.19,1
116050292,11:59:00,11:59:00,19074,3,,1,0,48167.36,1
116050293,25:12:00,25:17:00,34653,1,,0,1,2614.10,1
116050293,25:44:00,25:44:00,26198,2,,1,0,37514.56,1
116050294,10:17:00,10:17:00,34653,1,,0,1,2539.60,1
116050294,10:47:00,10:47:00,26198,2,,0,0,37275.19,1
116050294,10:59:00,10:59:00,19074,3,,1,0,48167.36,1
116050295,13:17:00,13:17:00,34653,1,,0,1,2539.60,1
116050295,13:49:00,13:49:00,26198,2,,0,0,37275.19,1
116050295,14:01:00,14:01:00,19074,3,,1,0,48167.36,1
116050296,17:17:00,17:17:00,34653,1,,0,1,2539.60,1
116050296,17:52:00,17:52:00,26198,2,,0,0,37275.19,1
116050296,18:05:00,18:05:00,19074,3,,1,0,48167.36,1
116050297,14:55:00,15:00:00,34653,1,,0,1,2614.10,1
116050297,15:35:00,15:35:00,26198,2,,1,0,37514.56,1
116050298,13:05:00,13:10:00,34653,1,,0,1,2614.10,1
116050298,13:42:00,13:42:00,26198,2,,1,0,37514.56,1
116050299,14:05:00,14:10:00,34653,1,,0,1,2614.10,1
116050299,14:42:00,14:42:00,26198,2,,1,0,37514.56,1
116050303,24:37:00,24:37:00,26101,1,,0,1,2.63,1
116050303,24:39:08,24:39:08,33383,2,,0,0,703.97,0
116050303,24:39:43,24:39:43,17987,3,,0,0,893.69,0
116050303,24:40:46,24:40:46,17988,4,,0,0,1240.87,0
116050303,24:42:06,24:42:06,12672,5,,0,0,1680.10,0
116050303,24:43:00,24:43:00,17989,6,,0,0,1960.83,1
116050303,24:44:22,24:44:22,25325,7,,0,0,2618.65,0
116050303,24:45:29,24:45:29,17992,8,,0,0,3155.59,0
116050303,24:47:00,24:47:00,10726,9,,0,0,3880.85,1
116050303,24:47:20,24:47:20,19884,10,,0,0,4283.01,0
116050303,24:47:50,24:47:50,19828,11,,0,0,4890.18,0
116050303,24:48:10,24:48:10,17993,12,,0,0,5296.35,0
116050303,24:49:42,24:49:42,17994,13,,0,0,7097.72,0
116050303,24:52:31,24:52:31,13365,14,,0,0,10400.00,0
116050303,24:55:03,24:55:03,24827,15,,0,0,13384.63,0
116050303,24:56:00,24:56:00,21893,16,,0,0,14432.99,1
116050303,24:58:48,24:58:48,19973,17,,0,0,17433.69,0
116050303,25:00:10,25:00:10,26386,18,,0,0,18900.24,0
116050303,25:01:22,25:01:22,25876,19,,0,0,20183.44,0
116050303,25:02:00,25:02:00,19763,20,,0,0,20852.47,1
116050303,25:02:58,25:02:58,17808,21,,0,0,21513.88,0
116050303,25:03:57,25:03:57,22885,22,,0,0,22184.83,0
116050303,25:04:23,25:04:23,17573,23,,0,0,22491.96,0
116050303,25:05:00,25:05:00,17809,24,,0,0,22900.29,1
116050303,25:06:36,25:06:36,15166,25,,0,0,23483.03,0
116050303,25:08:34,25:08:34,15146,26,,0,0,24194.33,0
116050303,25:10:30,25:10:30,35562,27,,0,0,24895.01,0
116050303,25:11:31,25:11:31,35564,28,,0,0,25262.81,0
116050303,25:13:00,25:13:00,35567,29,,1,0,25676.86,1
116050304,14:34:00,14:34:00,26101,1,,0,1,2.63,1
116050304,14:36:51,14:36:51,33383,2,,0,0,703.97,0
116050304,14:37:37,14:37:37,17987,3,,0,0,893.69,0
116050304,14:39:02,14:39:02,17988,4,,0,0,1240.87,0
116050304,14:40:49,14:40:49,12672,5,,0,0,1680.10,0
116050304,14:42:00,14:42:00,17989,6,,0,0,1960.83,1
116050304,14:44:03,14:44:03,25325,7,,0,0,2618.65,0
116050304,14:45:43,14:45:43,17992,8,,0,0,3155.59,0
116050304,14:48:00,14:48:00,10726,9,,0,0,3880.85,1
116050304,14:48:22,14:48:22,19884,10,,0,0,4283.01,0
116050304,14:48:56,14:48:56,19828,11,,0,0,4890.18,0
116050304,14:49:18,14:49:18,17993,12,,0,0,5296.35,0
116050304,14:51:00,14:51:00,17994,13,,0,0,7097.72,0
116050304,14:54:07,14:54:07,13365,14,,0,0,10400.00,0
116050304,14:56:56,14:56:56,24827,15,,0,0,13384.63,0
116050304,14:58:00,14:58:00,21893,16,,0,0,14432.99,1
116050304,15:00:48,15:00:48,19973,17,,0,0,17433.69,0
116050304,15:02:10,15:02:10,26386,18,,0,0,18900.24,0
116050304,15:03:22,15:03:22,25876,19,,0,0,20183.44,0
116050304,15:04:00,15:04:00,19763,20,,0,0,20852.47,1
116050304,15:05:17,15:05:17,17808,21,,0,0,21513.88,0
116050304,15:06:35,15:06:35,22885,22,,0,0,22184.83,0
116050304,15:07:10,15:07:10,17573,23,,0,0,22491.96,0
116050304,15:08:00,15:08:00,17809,24,,0,0,22900.29,1
116050304,15:10:25,15:10:25,15166,25,,0,0,23483.03,0
116050304,15:13:23,15:13:23,15146,26,,0,0,24194.33,0
116050304,15:16:18,15:16:18,35562,27,,0,0,24895.01,0
116050304,15:17:50,15:17:50,35564,28,,0,0,25262.81,0
116050304,15:20:00,15:20:00,35567,29,,1,0,25676.86,1
116050305,13:34:00,13:34:00,26101,1,,0,1,2.63,1
116050305,13:36:51,13:36:51,33383,2,,0,0,703.97,0
116050305,13:37:37,13:37:37,17987,3,,0,0,893.69,0
116050305,13:39:02,13:39:02,17988,4,,0,0,1240.87,0
116050305,13:40:49,13:40:49,12672,5,,0,0,1680.10,0
116050305,13:42:00,13:42:00,17989,6,,0,0,1960.83,1
116050305,13:44:03,13:44:03,25325,7,,0,0,2618.65,0
116050305,13:45:43,13:45:43,17992,8,,0,0,3155.59,0
116050305,13:48:00,13:48:00,10726,9,,0,0,3880.85,1
116050305,13:48:22,13:48:22,19884,10,,0,0,4283.01,0
116050305,13:48:56,13:48:56,19828,11,,0,0,4890.18,0
116050305,13:49:18,13:49:18,17993,12,,0,0,5296.35,0
116050305,13:51:00,13:51:00,17994,13,,0,0,7097.72,0
116050305,13:54:07,13:54:07,13365,14,,0,0,10400.00,0
116050305,13:56:56,13:56:56,24827,15,,0,0,13384.63,0
116050305,13:58:00,13:58:00,21893,16,,0,0,14432.99,1
116050305,14:00:48,14:00:48,19973,17,,0,0,17433.69,0
116050305,14:02:10,14:02:10,26386,18,,0,0,18900.24,0
116050305,14:03:22,14:03:22,25876,19,,0,0,20183.44,0
116050305,14:04:00,14:04:00,19763,20,,0,0,20852.47,1
116050305,14:05:17,14:05:17,17808,21,,0,0,21513.88,0
116050305,14:06:35,14:06:35,22885,22,,0,0,22184.83,0
116050305,14:07:10,14:07:10,17573,23,,0,0,22491.96,0
116050305,14:08:00,14:08:00,17809,24,,0,0,22900.29,1
116050305,14:10:13,14:10:13,15166,25,,0,0,23483.03,0
116050305,14:12:56,14:12:56,15146,26,,0,0,24194.33,0
116050305,14:15:36,14:15:36,35562,27,,0,0,24895.01,0
116050305,14:17:00,14:17:00,35564,28,,0,0,25262.81,0
116050305,14:19:00,14:19:00,35567,29,,1,0,25676.86,1
116050306,11:34:00,11:34:00,26101,1,,0,1,2.63,1
116050306,11:36:29,11:36:29,33383,2,,0,0,703.97,0
116050306,11:37:09,11:37:09,17987,3,,0,0,893.69,0
116050306,11:38:23,11:38:23,17988,4,,0,0,1240.87,0
116050306,11:39:57,11:39:57,12672,5,,0,0,1680.10,0
116050306,11:41:00,11:41:00,17989,6,,0,0,1960.83,1
116050306,11:43:03,11:43:03,25325,7,,0,0,2618.65,0
116050306,11:44:43,11:44:43,17992,8,,0,0,3155.59,0
116050306,11:47:00,11:47:00,10726,9,,0,0,3880.85,1
116050306,11:47:22,11:47:22,19884,10,,0,0,4283.01,0
116050306,11:47:56,11:47:56,19828,11,,0,0,4890.18,0
116050306,11:48:18,11:48:18,17993,12,,0,0,5296.35,0
116050306,11:50:00,11:50:00,17994,13,,0,0,7097.72,0
116050306,11:53:07,11:53:07,13365,14,,0,0,10400.00,0
116050306,11:55:56,11:55:56,24827,15,,0,0,13384.63,0
116050306,11:57:00,11:57:00,21893,16,,0,0,14432.99,1
116050306,11:59:48,11:59:48,19973,17,,0,0,17433.69,0
116050306,12:01:10,12:01:10,26386,18,,0,0,18900.24,0
116050306,12:02:22,12:02:22,25876,19,,0,0,20183.44,0
116050306,12:03:00,12:03:00,19763,20,,0,0,20852.47,1
116050306,12:04:17,12:04:17,17808,21,,0,0,21513.88,0
116050306,12:05:35,12:05:35,22885,22,,0,0,22184.83,0
116050306,12:06:10,12:06:10,17573,23,,0,0,22491.96,0
116050306,12:07:00,12:07:00,17809,24,,0,0,22900.29,1
116050306,12:09:01,12:09:01,15166,25,,0,0,23483.03,0
116050306,12:11:29,12:11:29,15146,26,,0,0,24194.33,0
116050306,12:13:55,12:13:55,35562,27,,0,0,24895.01,0
116050306,12:15:12,12:15:12,35564,28,,0,0,25262.81,0
116050306,12:17:00,12:17:00,35567,29,,1,0,25676.86,1
116050307,15:34:00,15:34:00,26101,1,,0,1,2.63,1
116050307,15:36:51,15:36:51,33383,2,,0,0,703.97,0
116050307,15:37:37,15:37:37,17987,3,,0,0,893.69,0
116050307,15:39:02,15:39:02,17988,4,,0,0,1240.87,0
116050307,15:40:49,15:40:49,12672,5,,0,0,1680.10,0
116050307,15:42:00,15:42:00,17989,6,,0,0,1960.83,1
116050307,15:44:03,15:44:03,25325,7,,0,0,2618.65,0
116050307,15:45:43,15:45:43,17992,8,,0,0,3155.59,0
116050307,15:48:00,15:48:00,10726,9,,0,0,3880.85,1
116050307,15:48:22,15:48:22,19884,10,,0,0,4283.01,0
116050307,15:48:56,15:48:56,19828,11,,0,0,4890.18,0
116050307,15:49:18,15:49:18,17993,12,,0,0,5296.35,0
116050307,15:51:00,15:51:00,17994,13,,0,0,7097.72,0
116050307,15:54:07,15:54:07,13365,14,,0,0,10400.00,0
116050307,15:56:56,15:56:56,24827,15,,0,0,13384.63,0
116050307,15:58:00,15:58:00,21893,16,,0,0,14432.99,1
116050307,16:00:48,16:00:48,19973,17,,0,0,17433.69,0
116050307,16:02:10,16:02:10,26386,18,,0,0,18900.24,0
116050307,16:03:22,16:03:22,25876,19,,0,0,20183.44,0
116050307,16:04:00,16:04:00,19763,20,,0,0,20852.47,1
116050307,16:05:17,16:05:17,17808,21,,0,0,21513.88,0
116050307,16:06:35,16:06:35,22885,22,,0,0,22184.83,0
116050307,16:07:10,16:07:10,17573,23,,0,0,22491.96,0
116050307,16:08:00,16:08:00,17809,24,,0,0,22900.29,1
116050307,16:10:25,16:10:25,15166,25,,0,0,23483.03,0
116050307,16:13:23,16:13:23,15146,26,,0,0,24194.33,0
116050307,16:16:18,16:16:18,35562,27,,0,0,24895.01,0
116050307,16:17:50,16:17:50,35564,28,,0,0,25262.81,0
116050307,16:20:00,16:20:00,35567,29,,1,0,25676.86,1
116050308,21:37:00,21:37:00,26101,1,,0,1,2.63,1
116050308,21:39:08,21:39:08,33383,2,,0,0,703.97,0
116050308,21:39:43,21:39:43,17987,3,,0,0,893.69,0
116050308,21:40:46,21:40:46,17988,4,,0,0,1240.87,0
116050308,21:42:06,21:42:06,12672,5,,0,0,1680.10,0
116050308,21:43:00,21:43:00,17989,6,,0,0,1960.83,1
116050308,21:44:22,21:44:22,25325,7,,0,0,2618.65,0
116050308,21:45:29,21:45:29,17992,8,,0,0,3155.59,0
116050308,21:47:00,21:47:00,10726,9,,0,0,3880.85,1
116050308,21:47:20,21:47:20,19884,10,,0,0,4283.01,0
116050308,21:47:50,21:47:50,19828,11,,0,0,4890.18,0
116050308,21:48:10,21:48:10,17993,12,,0,0,5296.35,0
116050308,21:49:42,21:49:42,17994,13,,0,0,7097.72,0
116050308,21:52:31,21:52:31,13365,14,,0,0,10400.00,0
116050308,21:55:03,21:55:03,24827,15,,0,0,13384.63,0
116050308,21:56:00,21:56:00,21893,16,,0,0,14432.99,1
116050308,21:58:48,21:58:48,19973,17,,0,0,17433.69,0
116050308,22:00:10,22:00:10,26386,18,,0,0,18900.24,0
116050308,22:01:22,22:01:22,25876,19,,0,0,20183.44,0
116050308,22:02:00,22:02:00,19763,20,,0,0,20852.47,1
116050308,22:02:58,22:02:58,17808,21,,0,0,21513.88,0
116050308,22:03:57,22:03:57,22885,22,,0,0,22184.83,0
116050308,22:04:23,22:04:23,17573,23,,0,0,22491.96,0
116050308,22:05:00,22:05:00,17809,24,,0,0,22900.29,1
116050308,22:06:36,22:06:36,15166,25,,0,0,23483.03,0
116050308,22:08:34,22:08:34,15146,26,,0,0,24194.33,0
116050308,22:10:30,22:10:30,35562,27,,0,0,24895.01,0
116050308,22:11:31,22:11:31,35564,28,,0,0,25262.81,0
116050308,22:13:00,22:13:00,35567,29,,1,0,25676.86,1
116050309,10:34:00,10:34:00,26101,1,,0,1,2.63,1
116050309,10:36:29,10:36:29,33383,2,,0,0,703.97,0
116050309,10:37:09,10:37:09,17987,3,,0,0,893.69,0
116050309,10:38:23,10:38:23,17988,4,,0,0,1240.87,0
116050309,10:39:57,10:39:57,12672,5,,0,0,1680.10,0
116050309,10:41:00,10:41:00,17989,6,,0,0,1960.83,1
116050309,10:43:03,10:43:03,25325,7,,0,0,2618.65,0
116050309,10:44:43,10:44:43,17992,8,,0,0,3155.59,0
116050309,10:47:00,10:47:00,10726,9,,0,0,3880.85,1
116050309,10:47:22,10:47:22,19884,10,,0,0,4283.01,0
116050309,10:47:56,10:47:56,19828,11,,0,0,4890.18,0
116050309,10:48:18,10:48:18,17993,12,,0,0,5296.35,0
116050309,10:50:00,10:50:00,17994,13,,0,0,7097.72,0
116050309,10:53:07,10:53:07,13365,14,,0,0,10400.00,0
116050309,10:55:56,10:55:56,24827,15,,0,0,13384.63,0
116050309,10:57:00,10:57:00,21893,16,,0,0,14432.99,1
116050309,10:59:48,10:59:48,19973,17,,0,0,17433.69,0
116050309,11:01:10,11:01:10,26386,18,,0,0,18900.24,0
116050309,11:02:22,11:02:22,25876,19,,0,0,20183.44,0
116050309,11:03:00,11:03:00,19763,20,,0,0,20852.47,1
116050309,11:04:17,11:04:17,17808,21,,0,0,21513.88,0
116050309,11:05:35,11:05:35,22885,22,,0,0,22184.83,0
116050309,11:06:10,11:06:10,17573,23,,0,0,22491.96,0
116050309,11:07:00,11:07:00,17809,24,,0,0,22900.29,1
116050309,11:09:01,11:09:01,15166,25,,0,0,23483.03,0
116050309,11:11:29,11:11:29,15146,26,,0,0,24194.33,0
116050309,11:13:55,11:13:55,35562,27,,0,0,24895.01,0
116050309,11:15:12,11:15:12,35564,28,,0,0,25262.81,0
116050309,11:17:00,11:17:00,35567,29,,1,0,25676.86,1
116050310,23:37:00,23:37:00,26101,1,,0,1,2.63,1
116050310,23:39:08,23:39:08,33383,2,,0,0,703.97,0
116050310,23:39:43,23:39:43,17987,3,,0,0,893.69,0
116050310,23:40:46,23:40:46,17988,4,,0,0,1240.87,0
116050310,23:42:06,23:42:06,12672,5,,0,0,1680.10,0
116050310,23:43:00,23:43:00,17989,6,,0,0,1960.83,1
116050310,23:44:22,23:44:22,25325,7,,0,0,2618.65,0
116050310,23:45:29,23:45:29,17992,8,,0,0,3155.59,0
116050310,23:47:00,23:47:00,10726,9,,0,0,3880.85,1
116050310,23:47:20,23:47:20,19884,10,,0,0,4283.01,0
116050310,23:47:50,23:47:50,19828,11,,0,0,4890.18,0
116050310,23:48:10,23:48:10,17993,12,,0,0,5296.35,0
116050310,23:49:42,23:49:42,17994,13,,0,0,7097.72,0
116050310,23:52:31,23:52:31,13365,14,,0,0,10400.00,0
116050310,23:55:03,23:55:03,24827,15,,0,0,13384.63,0
116050310,23:56:00,23:56:00,21893,16,,0,0,14432.99,1
116050310,23:58:48,23:58:48,19973,17,,0,0,17433.69,0
116050310,24:00:10,24:00:10,26386,18,,0,0,18900.24,0
116050310,24:01:22,24:01:22,25876,19,,0,0,20183.44,0
116050310,24:02:00,24:02:00,19763,20,,0,0,20852.47,1
116050310,24:02:58,24:02:58,17808,21,,0,0,21513.88,0
116050310,24:03:57,24:03:57,22885,22,,0,0,22184.83,0
116050310,24:04:23,24:04:23,17573,23,,0,0,22491.96,0
116050310,24:05:00,24:05:00,17809,24,,0,0,22900.29,1
116050310,24:06:36,24:06:36,15166,25,,0,0,23483.03,0
116050310,24:08:34,24:08:34,15146,26,,0,0,24194.33,0
116050310,24:10:30,24:10:30,35562,27,,0,0,24895.01,0
116050310,24:11:31,24:11:31,35564,28,,0,0,25262.81,0
116050310,24:13:00,24:13:00,35567,29,,1,0,25676.86,1
116050311,08:37:00,08:37:00,26101,1,,0,1,2.63,1
116050311,08:39:08,08:39:08,33383,2,,0,0,703.97,0
116050311,08:39:43,08:39:43,17987,3,,0,0,893.69,0
116050311,08:40:46,08:40:46,17988,4,,0,0,1240.87,0
116050311,08:42:06,08:42:06,12672,5,,0,0,1680.10,0
116050311,08:43:00,08:43:00,17989,6,,0,0,1960.83,1
116050311,08:44:42,08:44:42,25325,7,,0,0,2618.65,0
116050311,08:46:05,08:46:05,17992,8,,0,0,3155.59,0
116050311,08:48:00,08:48:00,10726,9,,0,0,3880.85,1
116050311,08:48:22,08:48:22,19884,10,,0,0,4283.01,0
116050311,08:48:56,08:48:56,19828,11,,0,0,4890.18,0
116050311,08:49:18,08:49:18,17993,12,,0,0,5296.35,0
116050311,08:51:00,08:51:00,17994,13,,0,0,7097.72,0
116050311,08:54:07,08:54:07,13365,14,,0,0,10400.00,0
116050311,08:56:56,08:56:56,24827,15,,0,0,13384.63,0
116050311,08:58:00,08:58:00,21893,16,,0,0,14432.99,1
116050311,09:00:48,09:00:48,19973,17,,0,0,17433.69,0
116050311,09:02:10,09:02:10,26386,18,,0,0,18900.24,0
116050311,09:03:22,09:03:22,25876,19,,0,0,20183.44,0
116050311,09:04:00,09:04:00,19763,20,,0,0,20852.47,1
116050311,09:04:58,09:04:58,17808,21,,0,0,21513.88,0
116050311,09:05:57,09:05:57,22885,22,,0,0,22184.83,0
116050311,09:06:23,09:06:23,17573,23,,0,0,22491.96,0
116050311,09:07:00,09:07:00,17809,24,,0,0,22900.29,1
116050311,09:08:48,09:08:48,15166,25,,0,0,23483.03,0
116050311,09:11:01,09:11:01,15146,26,,0,0,24194.33,0
116050311,09:13:12,09:13:12,35562,27,,0,0,24895.01,0
116050311,09:14:21,09:14:21,35564,28,,0,0,25262.81,0
116050311,09:16:00,09:16:00,35567,29,,1,0,25676.86,1
116050312,09:37:00,09:37:00,26101,1,,0,1,2.63,1
116050312,09:39:08,09:39:08,33383,2,,0,0,703.97,0
116050312,09:39:43,09:39:43,17987,3,,0,0,893.69,0
116050312,09:40:46,09:40:46,17988,4,,0,0,1240.87,0
116050312,09:42:06,09:42:06,12672,5,,0,0,1680.10,0
116050312,09:43:00,09:43:00,17989,6,,0,0,1960.83,1
116050312,09:44:42,09:44:42,25325,7,,0,0,2618.65,0
116050312,09:46:05,09:46:05,17992,8,,0,0,3155.59,0
116050312,09:48:00,09:48:00,10726,9,,0,0,3880.85,1
116050312,09:48:22,09:48:22,19884,10,,0,0,4283.01,0
116050312,09:48:56,09:48:56,19828,11,,0,0,4890.18,0
116050312,09:49:18,09:49:18,17993,12,,0,0,5296.35,0
116050312,09:51:00,09:51:00,17994,13,,0,0,7097.72,0
116050312,09:54:07,09:54:07,13365,14,,0,0,10400.00,0
116050312,09:56:56,09:56:56,24827,15,,0,0,13384.63,0
116050312,09:58:00,09:58:00,21893,16,,0,0,14432.99,1
116050312,10:00:48,10:00:48,19973,17,,0,0,17433.69,0
116050312,10:02:10,10:02:10,26386,18,,0,0,18900.24,0
116050312,10:03:22,10:03:22,25876,19,,0,0,20183.44,0
116050312,10:04:00,10:04:00,19763,20,,0,0,20852.47,1
116050312,10:04:58,10:04:58,17808,21,,0,0,21513.88,0
116050312,10:05:57,10:05:57,22885,22,,0,0,22184.83,0
116050312,10:06:23,10:06:23,17573,23,,0,0,22491.96,0
116050312,10:07:00,10:07:00,17809,24,,0,0,22900.29,1
116050312,10:08:48,10:08:48,15166,25,,0,0,23483.03,0
116050312,10:11:01,10:11:01,15146,26,,0,0,24194.33,0
116050312,10:13:12,10:13:12,35562,27,,0,0,24895.01,0
116050312,10:14:21,10:14:21,35564,28,,0,0,25262.81,0
116050312,10:16:00,10:16:00,35567,29,,1,0,25676.86,1
116050313,07:37:00,07:37:00,26101,1,,0,1,2.63,1
116050313,07:38:47,07:38:47,33383,2,,0,0,703.97,0
116050313,07:39:16,07:39:16,17987,3,,0,0,893.69,0
116050313,07:40:09,07:40:09,17988,4,,0,0,1240.87,0
116050313,07:41:16,07:41:16,12672,5,,0,0,1680.10,0
116050313,07:42:00,07:42:00,17989,6,,0,0,1960.83,1
116050313,07:43:22,07:43:22,25325,7,,0,0,2618.65,0
116050313,07:44:29,07:44:29,17992,8,,0,0,3155.59,0
116050313,07:46:00,07:46:00,10726,9,,0,0,3880.85,1
116050313,07:46:20,07:46:20,19884,10,,0,0,4283.01,0
116050313,07:46:50,07:46:50,19828,11,,0,0,4890.18,0
116050313,07:47:10,07:47:10,17993,12,,0,0,5296.35,0
116050313,07:48:42,07:48:42,17994,13,,0,0,7097.72,0
116050313,07:51:31,07:51:31,13365,14,,0,0,10400.00,0
116050313,07:54:03,07:54:03,24827,15,,0,0,13384.63,0
116050313,07:55:00,07:55:00,21893,16,,0,0,14432.99,1
116050313,07:57:48,07:57:48,19973,17,,0,0,17433.69,0
116050313,07:59:10,07:59:10,26386,18,,0,0,18900.24,0
116050313,08:00:22,08:00:22,25876,19,,0,0,20183.44,0
116050313,08:01:00,08:01:00,19763,20,,0,0,20852.47,1
116050313,08:01:58,08:01:58,17808,21,,0,0,21513.88,0
116050313,08:02:57,08:02:57,22885,22,,0,0,22184.83,0
116050313,08:03:23,08:03:23,17573,23,,0,0,22491.96,0
116050313,08:04:00,08:04:00,17809,24,,0,0,22900.29,1
116050313,08:05:48,08:05:48,15166,25,,0,0,23483.03,0
116050313,08:08:01,08:08:01,15146,26,,0,0,24194.33,0
116050313,08:10:12,08:10:12,35562,27,,0,0,24895.01,0
116050313,08:11:21,08:11:21,35564,28,,0,0,25262.81,0
116050313,08:13:00,08:13:00,35567,29,,1,0,25676.86,1
116050314,22:37:00,22:37:00,26101,1,,0,1,2.63,1
116050314,22:39:08,22:39:08,33383,2,,0,0,703.97,0
116050314,22:39:43,22:39:43,17987,3,,0,0,893.69,0
116050314,22:40:46,22:40:46,17988,4,,0,0,1240.87,0
116050314,22:42:06,22:42:06,12672,5,,0,0,1680.10,0
116050314,22:43:00,22:43:00,17989,6,,0,0,1960.83,1
116050314,22:44:22,22:44:22,25325,7,,0,0,2618.65,0
116050314,22:45:29,22:45:29,17992,8,,0,0,3155.59,0
116050314,22:47:00,22:47:00,10726,9,,0,0,3880.85,1
116050314,22:47:20,22:47:20,19884,10,,0,0,4283.01,0
116050314,22:47:50,22:47:50,19828,11,,0,0,4890.18,0
116050314,22:48:10,22:48:10,17993,12,,0,0,5296.35,0
116050314,22:49:42,22:49:42,17994,13,,0,0,7097.72,0
116050314,22:52:31,22:52:31,13365,14,,0,0,10400.00,0
116050314,22:55:03,22:55:03,24827,15,,0,0,13384.63,0
116050314,22:56:00,22:56:00,21893,16,,0,0,14432.99,1
116050314,22:58:48,22:58:48,19973,17,,0,0,17433.69,0
116050314,23:00:10,23:00:10,26386,18,,0,0,18900.24,0
116050314,23:01:22,23:01:22,25876,19,,0,0,20183.44,0
116050314,23:02:00,23:02:00,19763,20,,0,0,20852.47,1
116050314,23:02:58,23:02:58,17808,21,,0,0,21513.88,0
116050314,23:03:57,23:03:57,22885,22,,0,0,22184.83,0
116050314,23:04:23,23:04:23,17573,23,,0,0,22491.96,0
116050314,23:05:00,23:05:00,17809,24,,0,0,22900.29,1
116050314,23:06:36,23:06:36,15166,25,,0,0,23483.03,0
116050314,23:08:34,23:08:34,15146,26,,0,0,24194.33,0
116050314,23:10:30,23:10:30,35562,27,,0,0,24895.01,0
116050314,23:11:31,23:11:31,35564,28,,0,0,25262.81,0
116050314,23:13:00,23:13:00,35567,29,,1,0,25676.86,1
116050315,12:34:00,12:34:00,26101,1,,0,1,2.63,1
116050315,12:36:51,12:36:51,33383,2,,0,0,703.97,0
116050315,12:37:37,12:37:37,17987,3,,0,0,893.69,0
116050315,12:39:02,12:39:02,17988,4,,0,0,1240.87,0
116050315,12:40:49,12:40:49,12672,5,,0,0,1680.10,0
116050315,12:42:00,12:42:00,17989,6,,0,0,1960.83,1
116050315,12:44:03,12:44:03,25325,7,,0,0,2618.65,0
116050315,12:45:43,12:45:43,17992,8,,0,0,3155.59,0
116050315,12:48:00,12:48:00,10726,9,,0,0,3880.85,1
116050315,12:48:22,12:48:22,19884,10,,0,0,4283.01,0
116050315,12:48:56,12:48:56,19828,11,,0,0,4890.18,0
116050315,12:49:18,12:49:18,17993,12,,0,0,5296.35,0
116050315,12:51:00,12:51:00,17994,13,,0,0,7097.72,0
116050315,12:54:07,12:54:07,13365,14,,0,0,10400.00,0
116050315,12:56:56,12:56:56,24827,15,,0,0,13384.63,0
116050315,12:58:00,12:58:00,21893,16,,0,0,14432.99,1
116050315,13:00:48,13:00:48,19973,17,,0,0,17433.69,0
116050315,13:02:10,13:02:10,26386,18,,0,0,18900.24,0
116050315,13:03:22,13:03:22,25876,19,,0,0,20183.44,0
116050315,13:04:00,13:04:00,19763,20,,0,0,20852.47,1
116050315,13:05:17,13:05:17,17808,21,,0,0,21513.88,0
116050315,13:06:35,13:06:35,22885,22,,0,0,22184.83,0
116050315,13:07:10,13:07:10,17573,23,,0,0,22491.96,0
116050315,13:08:00,13:08:00,17809,24,,0,0,22900.29,1
116050315,13:10:13,13:10:13,15166,25,,0,0,23483.03,0
116050315,13:12:56,13:12:56,15146,26,,0,0,24194.33,0
116050315,13:15:36,13:15:36,35562,27,,0,0,24895.01,0
116050315,13:17:00,13:17:00,35564,28,,0,0,25262.81,0
116050315,13:19:00,13:19:00,35567,29,,1,0,25676.86,1
116050316,20:37:00,20:37:00,26101,1,,0,1,2.63,1
116050316,20:39:08,20:39:08,33383,2,,0,0,703.97,0
116050316,20:39:43,20:39:43,17987,3,,0,0,893.69,0
116050316,20:40:46,20:40:46,17988,4,,0,0,1240.87,0
116050316,20:42:06,20:42:06,12672,5,,0,0,1680.10,0
116050316,20:43:00,20:43:00,17989,6,,0,0,1960.83,1
116050316,20:44:22,20:44:22,25325,7,,0,0,2618.65,0
116050316,20:45:29,20:45:29,17992,8,,0,0,3155.59,0
116050316,20:47:00,20:47:00,10726,9,,0,0,3880.85,1
116050316,20:47:20,20:47:20,19884,10,,0,0,4283.01,0
116050316,20:47:50,20:47:50,19828,11,,0,0,4890.18,0
116050316,20:48:10,20:48:10,17993,12,,0,0,5296.35,0
116050316,20:49:42,20:49:42,17994,13,,0,0,7097.72,0
116050316,20:52:31,20:52:31,13365,14,,0,0,10400.00,0
116050316,20:55:03,20:55:03,24827,15,,0,0,13384.63,0
116050316,20:56:00,20:56:00,21893,16,,0,0,14432.99,1
116050316,20:58:48,20:58:48,19973,17,,0,0,17433.69,0
116050316,21:00:10,21:00:10,26386,18,,0,0,18900.24,0
116050316,21:01:22,21:01:22,25876,19,,0,0,20183.44,0
116050316,21:02:00,21:02:00,19763,20,,0,0,20852.47,1
116050316,21:02:58,21:02:58,17808,21,,0,0,21513.88,0
116050316,21:03:57,21:03:57,22885,22,,0,0,22184.83,0
116050316,21:04:23,21:04:23,17573,23,,0,0,22491.96,0
116050316,21:05:00,21:05:00,17809,24,,0,0,22900.29,1
116050316,21:06:36,21:06:36,15166,25,,0,0,23483.03,0
116050316,21:08:34,21:08:34,15146,26,,0,0,24194.33,0
116050316,21:10:30,21:10:30,35562,27,,0,0,24895.01,0
116050316,21:11:31,21:11:31,35564,28,,0,0,25262.81,0
116050316,21:13:00,21:13:00,35567,29,,1,0,25676.86,1
116050317,19:37:00,19:37:00,26101,1,,0,1,2.63,1
116050317,19:39:29,19:39:29,33383,2,,0,0,703.97,0
116050317,19:40:09,19:40:09,17987,3,,0,0,893.69,0
116050317,19:41:23,19:41:23,17988,4,,0,0,1240.87,0
116050317,19:42:57,19:42:57,12672,5,,0,0,1680.10,0
116050317,19:44:00,19:44:00,17989,6,,0,0,1960.83,1
116050317,19:45:42,19:45:42,25325,7,,0,0,2618.65,0
116050317,19:47:05,19:47:05,17992,8,,0,0,3155.59,0
116050317,19:49:00,19:49:00,10726,9,,0,0,3880.85,1
116050317,19:49:22,19:49:22,19884,10,,0,0,4283.01,0
116050317,19:49:56,19:49:56,19828,11,,0,0,4890.18,0
116050317,19:50:18,19:50:18,17993,12,,0,0,5296.35,0
116050317,19:52:00,19:52:00,17994,13,,0,0,7097.72,0
116050317,19:55:07,19:55:07,13365,14,,0,0,10400.00,0
116050317,19:57:56,19:57:56,24827,15,,0,0,13384.63,0
116050317,19:59:00,19:59:00,21893,16,,0,0,14432.99,1
116050317,20:02:16,20:02:16,19973,17,,0,0,17433.69,0
116050317,20:03:51,20:03:51,26386,18,,0,0,18900.24,0
116050317,20:05:15,20:05:15,25876,19,,0,0,20183.44,0
116050317,20:06:00,20:06:00,19763,20,,0,0,20852.47,1
116050317,20:06:58,20:06:58,17808,21,,0,0,21513.88,0
116050317,20:07:57,20:07:57,22885,22,,0,0,22184.83,0
116050317,20:08:23,20:08:23,17573,23,,0,0,22491.96,0
116050317,20:09:00,20:09:00,17809,24,,0,0,22900.29,1
116050317,20:10:48,20:10:48,15166,25,,0,0,23483.03,0
116050317,20:13:01,20:13:01,15146,26,,0,0,24194.33,0
116050317,20:15:12,20:15:12,35562,27,,0,0,24895.01,0
116050317,20:16:21,20:16:21,35564,28,,0,0,25262.81,0
116050317,20:18:00,20:18:00,35567,29,,1,0,25676.86,1
116050318,18:37:00,18:37:00,26101,1,,0,1,2.63,1
116050318,18:39:29,18:39:29,33383,2,,0,0,703.97,0
116050318,18:40:09,18:40:09,17987,3,,0,0,893.69,0
116050318,18:41:23,18:41:23,17988,4,,0,0,1240.87,0
116050318,18:42:57,18:42:57,12672,5,,0,0,1680.10,0
116050318,18:44:00,18:44:00,17989,6,,0,0,1960.83,1
116050318,18:45:42,18:45:42,25325,7,,0,0,2618.65,0
116050318,18:47:05,18:47:05,17992,8,,0,0,3155.59,0
116050318,18:49:00,18:49:00,10726,9,,0,0,3880.85,1
116050318,18:49:22,18:49:22,19884,10,,0,0,4283.01,0
116050318,18:49:56,18:49:56,19828,11,,0,0,4890.18,0
116050318,18:50:18,18:50:18,17993,12,,0,0,5296.35,0
116050318,18:52:00,18:52:00,17994,13,,0,0,7097.72,0
116050318,18:55:07,18:55:07,13365,14,,0,0,10400.00,0
116050318,18:57:56,18:57:56,24827,15,,0,0,13384.63,0
116050318,18:59:00,18:59:00,21893,16,,0,0,14432.99,1
116050318,19:02:16,19:02:16,19973,17,,0,0,17433.69,0
116050318,19:03:51,19:03:51,26386,18,,0,0,18900.24,0
116050318,19:05:15,19:05:15,25876,19,,0,0,20183.44,0
116050318,19:06:00,19:06:00,19763,20,,0,0,20852.47,1
116050318,19:06:58,19:06:58,17808,21,,0,0,21513.88,0
116050318,19:07:57,19:07:57,22885,22,,0,0,22184.83,0
116050318,19:08:23,19:08:23,17573,23,,0,0,22491.96,0
116050318,19:09:00,19:09:00,17809,24,,0,0,22900.29,1
116050318,19:10:48,19:10:48,15166,25,,0,0,23483.03,0
116050318,19:13:01,19:13:01,15146,26,,0,0,24194.33,0
116050318,19:15:12,19:15:12,35562,27,,0,0,24895.01,0
116050318,19:16:21,19:16:21,35564,28,,0,0,25262.81,0
116050318,19:18:00,19:18:00,35567,29,,1,0,25676.86,1
116050319,17:34:00,17:34:00,26101,1,,0,1,2.63,1
116050319,17:36:29,17:36:29,33383,2,,0,0,703.97,0
116050319,17:37:09,17:37:09,17987,3,,0,0,893.69,0
116050319,17:38:23,17:38:23,17988,4,,0,0,1240.87,0
116050319,17:39:57,17:39:57,12672,5,,0,0,1680.10,0
116050319,17:41:00,17:41:00,17989,6,,0,0,1960.83,1
116050319,17:42:42,17:42:42,25325,7,,0,0,2618.65,0
116050319,17:44:05,17:44:05,17992,8,,0,0,3155.59,0
116050319,17:46:00,17:46:00,10726,9,,0,0,3880.85,1
116050319,17:46:22,17:46:22,19884,10,,0,0,4283.01,0
116050319,17:46:56,17:46:56,19828,11,,0,0,4890.18,0
116050319,17:47:18,17:47:18,17993,12,,0,0,5296.35,0
116050319,17:49:00,17:49:00,17994,13,,0,0,7097.72,0
116050319,17:52:07,17:52:07,13365,14,,0,0,10400.00,0
116050319,17:54:56,17:54:56,24827,15,,0,0,13384.63,0
116050319,17:56:00,17:56:00,21893,16,,0,0,14432.99,1
116050319,17:59:16,17:59:16,19973,17,,0,0,17433.69,0
116050319,18:00:51,18:00:51,26386,18,,0,0,18900.24,0
116050319,18:02:15,18:02:15,25876,19,,0,0,20183.44,0
116050319,18:03:00,18:03:00,19763,20,,0,0,20852.47,1
116050319,18:04:17,18:04:17,17808,21,,0,0,21513.88,0
116050319,18:05:35,18:05:35,22885,22,,0,0,22184.83,0
116050319,18:06:10,18:06:10,17573,23,,0,0,22491.96,0
116050319,18:07:00,18:07:00,17809,24,,0,0,22900.29,1
116050319,18:09:13,18:09:13,15166,25,,0,0,23483.03,0
116050319,18:11:56,18:11:56,15146,26,,0,0,24194.33,0
116050319,18:14:36,18:14:36,35562,27,,0,0,24895.01,0
116050319,18:16:00,18:16:00,35564,28,,0,0,25262.81,0
116050319,18:18:00,18:18:00,35567,29,,1,0,25676.86,1
116050320,16:34:00,16:34:00,26101,1,,0,1,2.63,1
116050320,16:36:51,16:36:51,33383,2,,0,0,703.97,0
116050320,16:37:37,16:37:37,17987,3,,0,0,893.69,0
116050320,16:39:02,16:39:02,17988,4,,0,0,1240.87,0
116050320,16:40:49,16:40:49,12672,5,,0,0,1680.10,0
116050320,16:42:00,16:42:00,17989,6,,0,0,1960.83,1
116050320,16:44:03,16:44:03,25325,7,,0,0,2618.65,0
116050320,16:45:43,16:45:43,17992,8,,0,0,3155.59,0
116050320,16:48:00,16:48:00,10726,9,,0,0,3880.85,1
116050320,16:48:22,16:48:22,19884,10,,0,0,4283.01,0
116050320,16:48:56,16:48:56,19828,11,,0,0,4890.18,0
116050320,16:49:18,16:49:18,17993,12,,0,0,5296.35,0
116050320,16:51:00,16:51:00,17994,13,,0,0,7097.72,0
116050320,16:54:07,16:54:07,13365,14,,0,0,10400.00,0
116050320,16:56:56,16:56:56,24827,15,,0,0,13384.63,0
116050320,16:58:00,16:58:00,21893,16,,0,0,14432.99,1
116050320,17:00:48,17:00:48,19973,17,,0,0,17433.69,0
116050320,17:02:10,17:02:10,26386,18,,0,0,18900.24,0
116050320,17:03:22,17:03:22,25876,19,,0,0,20183.44,0
116050320,17:04:00,17:04:00,19763,20,,0,0,20852.47,1
116050320,17:05:17,17:05:17,17808,21,,0,0,21513.88,0
116050320,17:06:35,17:06:35,22885,22,,0,0,22184.83,0
116050320,17:07:10,17:07:10,17573,23,,0,0,22491.96,0
116050320,17:08:00,17:08:00,17809,24,,0,0,22900.29,1
116050320,17:10:25,17:10:25,15166,25,,0,0,23483.03,0
116050320,17:13:23,17:13:23,15146,26,,0,0,24194.33,0
116050320,17:16:18,17:16:18,35562,27,,0,0,24895.01,0
116050320,17:17:50,17:17:50,35564,28,,0,0,25262.81,0
116050320,17:20:00,17:20:00,35567,29,,1,0,25676.86,1
116050321,07:31:00,07:31:00,17798,1,,0,1,102.41,1
116050321,07:32:15,07:32:15,35563,2,,0,0,388.30,0
116050321,07:33:42,07:33:42,35561,3,,0,0,840.53,0
116050321,07:36:05,07:36:05,25633,4,,0,0,1579.80,0
116050321,07:37:42,07:37:42,15165,5,,0,0,2080.79,0
116050321,07:40:00,07:40:00,17677,6,,0,0,2782.36,1
116050321,07:40:45,07:40:45,13938,7,,0,0,3182.51,0
116050321,07:41:21,07:41:21,17678,8,,0,0,3501.28,0
116050321,07:42:38,07:42:38,14442,9,,0,0,4183.74,0
116050321,07:44:00,07:44:00,19898,10,,0,0,4897.61,1
116050321,07:44:45,07:44:45,25875,11,,0,0,5599.26,0
116050321,07:46:02,07:46:02,26385,12,,0,0,6782.17,0
116050321,07:47:08,07:47:08,18005,13,,0,0,7793.73,0
116050321,07:51:00,07:51:00,18095,14,,0,0,11320.54,1
116050321,07:51:56,07:51:56,24826,15,,0,0,12422.76,0
116050321,07:54:19,07:54:19,18010,16,,0,0,15221.30,0
116050321,07:57:26,07:57:26,18011,17,,0,0,18874.23,0
116050321,07:59:07,07:59:07,21023,18,,0,0,20844.87,0
116050321,07:59:31,07:59:31,21022,19,,0,0,21316.98,0
116050321,08:00:00,08:00:00,10725,20,,0,0,21831.24,1
116050321,08:01:33,08:01:33,19332,21,,0,0,22574.68,0
116050321,08:02:41,08:02:41,26095,22,,0,0,23123.65,0
116050321,08:04:00,08:04:00,35215,23,,0,0,23749.79,1
116050321,08:05:06,08:05:06,18014,24,,0,0,24233.46,0
116050321,08:05:29,08:05:29,18015,25,,0,0,24407.95,0
116050321,08:06:18,08:06:18,18016,26,,0,0,24771.91,0
116050321,08:06:46,08:06:46,19979,27,,0,0,24977.88,0
116050321,08:08:00,08:08:00,99850,28,,1,0,25510.39,1
116050322,06:31:00,06:31:00,17798,1,,0,1,102.41,1
116050322,06:32:15,06:32:15,35563,2,,0,0,388.30,0
116050322,06:33:42,06:33:42,35561,3,,0,0,840.53,0
116050322,06:36:05,06:36:05,25633,4,,0,0,1579.80,0
116050322,06:37:42,06:37:42,15165,5,,0,0,2080.79,0
116050322,06:40:00,06:40:00,17677,6,,0,0,2782.36,1
116050322,06:40:45,06:40:45,13938,7,,0,0,3182.51,0
116050322,06:41:21,06:41:21,17678,8,,0,0,3501.28,0
116050322,06:42:38,06:42:38,14442,9,,0,0,4183.74,0
116050322,06:44:00,06:44:00,19898,10,,0,0,4897.61,1
116050322,06:44:45,06:44:45,25875,11,,0,0,5599.26,0
116050322,06:46:02,06:46:02,26385,12,,0,0,6782.17,0
116050322,06:47:08,06:47:08,18005,13,,0,0,7793.73,0
116050322,06:51:00,06:51:00,18095,14,,0,0,11320.54,1
116050322,06:51:56,06:51:56,24826,15,,0,0,12422.76,0
116050322,06:54:19,06:54:19,18010,16,,0,0,15221.30,0
116050322,06:57:26,06:57:26,18011,17,,0,0,18874.23,0
116050322,06:59:07,06:59:07,21023,18,,0,0,20844.87,0
116050322,06:59:31,06:59:31,21022,19,,0,0,21316.98,0
116050322,07:00:00,07:00:00,10725,20,,0,0,21831.24,1
116050322,07:01:33,07:01:33,19332,21,,0,0,22574.68,0
116050322,07:02:41,07:02:41,26095,22,,0,0,23123.65,0
116050322,07:04:00,07:04:00,35215,23,,0,0,23749.79,1
116050322,07:05:06,07:05:06,18014,24,,0,0,24233.46,0
116050322,07:05:29,07:05:29,18015,25,,0,0,24407.95,0
116050322,07:06:18,07:06:18,18016,26,,0,0,24771.91,0
116050322,07:06:46,07:06:46,19979,27,,0,0,24977.88,0
116050322,07:08:00,07:08:00,99850,28,,1,0,25510.39,1
116050323,23:31:00,23:31:00,17798,1,,0,1,102.41,1
116050323,23:32:07,23:32:07,35563,2,,0,0,388.30,0
116050323,23:33:25,23:33:25,35561,3,,0,0,840.53,0
116050323,23:35:32,23:35:32,25633,4,,0,0,1579.80,0
116050323,23:36:58,23:36:58,15165,5,,0,0,2080.79,0
116050323,23:39:00,23:39:00,17677,6,,0,0,2782.36,1
116050323,23:39:33,23:39:33,13938,7,,0,0,3182.51,0
116050323,23:40:00,23:40:00,17678,8,,0,0,3501.28,0
116050323,23:40:58,23:40:58,14442,9,,0,0,4183.74,0
116050323,23:42:00,23:42:00,19898,10,,0,0,4897.61,1
116050323,23:42:39,23:42:39,25875,11,,0,0,5599.26,0
116050323,23:43:45,23:43:45,26385,12,,0,0,6782.17,0
116050323,23:44:41,23:44:41,18005,13,,0,0,7793.73,0
116050323,23:48:00,23:48:00,18095,14,,0,0,11320.54,1
116050323,23:48:56,23:48:56,24826,15,,0,0,12422.76,0
116050323,23:51:19,23:51:19,18010,16,,0,0,15221.30,0
116050323,23:54:26,23:54:26,18011,17,,0,0,18874.23,0
116050323,23:56:07,23:56:07,21023,18,,0,0,20844.87,0
116050323,23:56:31,23:56:31,21022,19,,0,0,21316.98,0
116050323,23:57:00,23:57:00,10725,20,,0,0,21831.24,1
116050323,23:58:33,23:58:33,19332,21,,0,0,22574.68,0
116050323,23:59:41,23:59:41,26095,22,,0,0,23123.65,0
116050323,24:01:00,24:01:00,35215,23,,0,0,23749.79,1
116050323,24:02:06,24:02:06,18014,24,,0,0,24233.46,0
116050323,24:02:29,24:02:29,18015,25,,0,0,24407.95,0
116050323,24:03:18,24:03:18,18016,26,,0,0,24771.91,0
116050323,24:03:46,24:03:46,19979,27,,0,0,24977.88,0
116050323,24:05:00,24:05:00,99850,28,,1,0,25510.39,1
116050324,22:31:00,22:31:00,17798,1,,0,1,102.41,1
116050324,22:32:07,22:32:07,35563,2,,0,0,388.30,0
116050324,22:33:25,22:33:25,35561,3,,0,0,840.53,0
116050324,22:35:32,22:35:32,25633,4,,0,0,1579.80,0
116050324,22:36:58,22:36:58,15165,5,,0,0,2080.79,0
116050324,22:39:00,22:39:00,17677,6,,0,0,2782.36,1
116050324,22:39:33,22:39:33,13938,7,,0,0,3182.51,0
116050324,22:40:00,22:40:00,17678,8,,0,0,3501.28,0
116050324,22:40:58,22:40:58,14442,9,,0,0,4183.74,0
116050324,22:42:00,22:42:00,19898,10,,0,0,4897.61,1
116050324,22:42:39,22:42:39,25875,11,,0,0,5599.26,0
116050324,22:43:45,22:43:45,26385,12,,0,0,6782.17,0
116050324,22:44:41,22:44:41,18005,13,,0,0,7793.73,0
116050324,22:48:00,22:48:00,18095,14,,0,0,11320.54,1
116050324,22:48:56,22:48:56,24826,15,,0,0,12422.76,0
116050324,22:51:19,22:51:19,18010,16,,0,0,15221.30,0
116050324,22:54:26,22:54:26,18011,17,,0,0,18874.23,0
116050324,22:56:07,22:56:07,21023,18,,0,0,20844.87,0
116050324,22:56:31,22:56:31,21022,19,,0,0,21316.98,0
116050324,22:57:00,22:57:00,10725,20,,0,0,21831.24,1
116050324,22:58:33,22:58:33,19332,21,,0,0,22574.68,0
116050324,22:59:41,22:59:41,26095,22,,0,0,23123.65,0
116050324,23:01:00,23:01:00,35215,23,,0,0,23749.79,1
116050324,23:02:06,23:02:06,18014,24,,0,0,24233.46,0
116050324,23:02:29,23:02:29,18015,25,,0,0,24407.95,0
116050324,23:03:18,23:03:18,18016,26,,0,0,24771.91,0
116050324,23:03:46,23:03:46,19979,27,,0,0,24977.88,0
116050324,23:05:00,23:05:00,99850,28,,1,0,25510.39,1
116050325,21:32:00,21:32:00,17798,1,,0,1,102.41,1
116050325,21:33:15,21:33:15,35563,2,,0,0,388.30,0
116050325,21:34:42,21:34:42,35561,3,,0,0,840.53,0
116050325,21:37:05,21:37:05,25633,4,,0,0,1579.80,0
116050325,21:38:42,21:38:42,15165,5,,0,0,2080.79,0
116050325,21:41:00,21:41:00,17677,6,,0,0,2782.36,1
116050325,21:41:33,21:41:33,13938,7,,0,0,3182.51,0
116050325,21:42:00,21:42:00,17678,8,,0,0,3501.28,0
116050325,21:42:58,21:42:58,14442,9,,0,0,4183.74,0
116050325,21:44:00,21:44:00,19898,10,,0,0,4897.61,1
116050325,21:44:39,21:44:39,25875,11,,0,0,5599.26,0
116050325,21:45:45,21:45:45,26385,12,,0,0,6782.17,0
116050325,21:46:41,21:46:41,18005,13,,0,0,7793.73,0
116050325,21:50:00,21:50:00,18095,14,,0,0,11320.54,1
116050325,21:51:02,21:51:02,24826,15,,0,0,12422.76,0
116050325,21:53:41,21:53:41,18010,16,,0,0,15221.30,0
116050325,21:57:09,21:57:09,18011,17,,0,0,18874.23,0
116050325,21:59:01,21:59:01,21023,18,,0,0,20844.87,0
116050325,21:59:27,21:59:27,21022,19,,0,0,21316.98,0
116050325,22:00:00,22:00:00,10725,20,,0,0,21831.24,1
116050325,22:01:33,22:01:33,19332,21,,0,0,22574.68,0
116050325,22:02:41,22:02:41,26095,22,,0,0,23123.65,0
116050325,22:04:00,22:04:00,35215,23,,0,0,23749.79,1
116050325,22:05:06,22:05:06,18014,24,,0,0,24233.46,0
116050325,22:05:29,22:05:29,18015,25,,0,0,24407.95,0
116050325,22:06:18,22:06:18,18016,26,,0,0,24771.91,0
116050325,22:06:46,22:06:46,19979,27,,0,0,24977.88,0
116050325,22:08:00,22:08:00,99850,28,,1,0,25510.39,1
116050326,20:32:00,20:32:00,17798,1,,0,1,102.41,1
116050326,20:33:15,20:33:15,35563,2,,0,0,388.30,0
116050326,20:34:42,20:34:42,35561,3,,0,0,840.53,0
116050326,20:37:05,20:37:05,25633,4,,0,0,1579.80,0
116050326,20:38:42,20:38:42,15165,5,,0,0,2080.79,0
116050326,20:41:00,20:41:00,17677,6,,0,0,2782.36,1
116050326,20:41:33,20:41:33,13938,7,,0,0,3182.51,0
116050326,20:42:00,20:42:00,17678,8,,0,0,3501.28,0
116050326,20:42:58,20:42:58,14442,9,,0,0,4183.74,0
116050326,20:44:00,20:44:00,19898,10,,0,0,4897.61,1
116050326,20:44:39,20:44:39,25875,11,,0,0,5599.26,0
116050326,20:45:45,20:45:45,26385,12,,0,0,6782.17,0
116050326,20:46:41,20:46:41,18005,13,,0,0,7793.73,0
116050326,20:50:00,20:50:00,18095,14,,0,0,11320.54,1
116050326,20:51:02,20:51:02,24826,15,,0,0,12422.76,0
116050326,20:53:41,20:53:41,18010,16,,0,0,15221.30,0
116050326,20:57:09,20:57:09,18011,17,,0,0,18874.23,0
116050326,20:59:01,20:59:01,21023,18,,0,0,20844.87,0
116050326,20:59:27,20:59:27,21022,19,,0,0,21316.98,0
116050326,21:00:00,21:00:00,10725,20,,0,0,21831.24,1
116050326,21:01:33,21:01:33,19332,21,,0,0,22574.68,0
116050326,21:02:41,21:02:41,26095,22,,0,0,23123.65,0
116050326,21:04:00,21:04:00,35215,23,,0,0,23749.79,1
116050326,21:05:06,21:05:06,18014,24,,0,0,24233.46,0
116050326,21:05:29,21:05:29,18015,25,,0,0,24407.95,0
116050326,21:06:18,21:06:18,18016,26,,0,0,24771.91,0
116050326,21:06:46,21:06:46,19979,27,,0,0,24977.88,0
116050326,21:08:00,21:08:00,99850,28,,1,0,25510.39,1
116050327,19:32:00,19:32:00,17798,1,,0,1,102.41,1
116050327,19:33:15,19:33:15,35563,2,,0,0,388.30,0
116050327,19:34:42,19:34:42,35561,3,,0,0,840.53,0
116050327,19:37:05,19:37:05,25633,4,,0,0,1579.80,0
116050327,19:38:42,19:38:42,15165,5,,0,0,2080.79,0
116050327,19:41:00,19:41:00,17677,6,,0,0,2782.36,1
116050327,19:41:33,19:41:33,13938,7,,0,0,3182.51,0
116050327,19:42:00,19:42:00,17678,8,,0,0,3501.28,0
116050327,19:42:58,19:42:58,14442,9,,0,0,4183.74,0
116050327,19:44:00,19:44:00,19898,10,,0,0,4897.61,1
116050327,19:44:39,19:44:39,25875,11,,0,0,5599.26,0
116050327,19:45:45,19:45:45,26385,12,,0,0,6782.17,0
116050327,19:46:41,19:46:41,18005,13,,0,0,7793.73,0
116050327,19:50:00,19:50:00,18095,14,,0,0,11320.54,1
116050327,19:51:02,19:51:02,24826,15,,0,0,12422.76,0
116050327,19:53:41,19:53:41,18010,16,,0,0,15221.30,0
116050327,19:57:09,19:57:09,18011,17,,0,0,18874.23,0
116050327,19:59:01,19:59:01,21023,18,,0,0,20844.87,0
116050327,19:59:27,19:59:27,21022,19,,0,0,21316.98,0
116050327,20:00:00,20:00:00,10725,20,,0,0,21831.24,1
116050327,20:01:33,20:01:33,19332,21,,0,0,22574.68,0
116050327,20:02:41,20:02:41,26095,22,,0,0,23123.65,0
116050327,20:04:00,20:04:00,35215,23,,0,0,23749.79,1
116050327,20:05:06,20:05:06,18014,24,,0,0,24233.46,0
116050327,20:05:29,20:05:29,18015,25,,0,0,24407.95,0
116050327,20:06:18,20:06:18,18016,26,,0,0,24771.91,0
116050327,20:06:46,20:06:46,19979,27,,0,0,24977.88,0
116050327,20:08:00,20:08:00,99850,28,,1,0,25510.39,1
116050328,18:32:00,18:32:00,17798,1,,0,1,102.41,1
116050328,18:33:15,18:33:15,35563,2,,0,0,388.30,0
116050328,18:34:42,18:34:42,35561,3,,0,0,840.53,0
116050328,18:37:05,18:37:05,25633,4,,0,0,1579.80,0
116050328,18:38:42,18:38:42,15165,5,,0,0,2080.79,0
116050328,18:41:00,18:41:00,17677,6,,0,0,2782.36,1
116050328,18:41:33,18:41:33,13938,7,,0,0,3182.51,0
116050328,18:42:00,18:42:00,17678,8,,0,0,3501.28,0
116050328,18:42:58,18:42:58,14442,9,,0,0,4183.74,0
116050328,18:44:00,18:44:00,19898,10,,0,0,4897.61,1
116050328,18:44:39,18:44:39,25875,11,,0,0,5599.26,0
116050328,18:45:45,18:45:45,26385,12,,0,0,6782.17,0
116050328,18:46:41,18:46:41,18005,13,,0,0,7793.73,0
116050328,18:50:00,18:50:00,18095,14,,0,0,11320.54,1
116050328,18:51:02,18:51:02,24826,15,,0,0,12422.76,0
116050328,18:53:41,18:53:41,18010,16,,0,0,15221.30,0
116050328,18:57:09,18:57:09,18011,17,,0,0,18874.23,0
116050328,18:59:01,18:59:01,21023,18,,0,0,20844.87,0
116050328,18:59:27,18:59:27,21022,19,,0,0,21316.98,0
116050328,19:00:00,19:00:00,10725,20,,0,0,21831.24,1
116050328,19:01:33,19:01:33,19332,21,,0,0,22574.68,0
116050328,19:02:41,19:02:41,26095,22,,0,0,23123.65,0
116050328,19:04:00,19:04:00,35215,23,,0,0,23749.79,1
116050328,19:05:06,19:05:06,18014,24,,0,0,24233.46,0
116050328,19:05:29,19:05:29,18015,25,,0,0,24407.95,0
116050328,19:06:18,19:06:18,18016,26,,0,0,24771.91,0
116050328,19:06:46,19:06:46,19979,27,,0,0,24977.88,0
116050328,19:08:00,19:08:00,99850,28,,1,0,25510.39,1
116050329,17:33:00,17:33:00,17798,1,,0,1,102.41,1
116050329,17:34:15,17:34:15,35563,2,,0,0,388.30,0
116050329,17:35:42,17:35:42,35561,3,,0,0,840.53,0
116050329,17:38:05,17:38:05,25633,4,,0,0,1579.80,0
116050329,17:39:42,17:39:42,15165,5,,0,0,2080.79,0
116050329,17:42:00,17:42:00,17677,6,,0,0,2782.36,1
116050329,17:42:56,17:42:56,13938,7,,0,0,3182.51,0
116050329,17:43:41,17:43:41,17678,8,,0,0,3501.28,0
116050329,17:45:17,17:45:17,14442,9,,0,0,4183.74,0
116050329,17:47:00,17:47:00,19898,10,,0,0,4897.61,1
116050329,17:47:45,17:47:45,25875,11,,0,0,5599.26,0
116050329,17:49:02,17:49:02,26385,12,,0,0,6782.17,0
116050329,17:50:08,17:50:08,18005,13,,0,0,7793.73,0
116050329,17:54:00,17:54:00,18095,14,,0,0,11320.54,1
116050329,17:55:09,17:55:09,24826,15,,0,0,12422.76,0
116050329,17:58:04,17:58:04,18010,16,,0,0,15221.30,0
116050329,18:01:53,18:01:53,18011,17,,0,0,18874.23,0
116050329,18:03:56,18:03:56,21023,18,,0,0,20844.87,0
116050329,18:04:25,18:04:25,21022,19,,0,0,21316.98,0
116050329,18:05:00,18:05:00,10725,20,,0,0,21831.24,1
116050329,18:06:56,18:06:56,19332,21,,0,0,22574.68,0
116050329,18:08:21,18:08:21,26095,22,,0,0,23123.65,0
116050329,18:10:00,18:10:00,35215,23,,0,0,23749.79,1
116050329,18:11:22,18:11:22,18014,24,,0,0,24233.46,0
116050329,18:11:51,18:11:51,18015,25,,0,0,24407.95,0
116050329,18:12:52,18:12:52,18016,26,,0,0,24771.91,0
116050329,18:13:27,18:13:27,19979,27,,0,0,24977.88,0
116050329,18:15:00,18:15:00,99850,28,,1,0,25510.39,1
116050330,16:33:00,16:33:00,17798,1,,0,1,102.41,1
116050330,16:34:15,16:34:15,35563,2,,0,0,388.30,0
116050330,16:35:42,16:35:42,35561,3,,0,0,840.53,0
116050330,16:38:05,16:38:05,25633,4,,0,0,1579.80,0
116050330,16:39:42,16:39:42,15165,5,,0,0,2080.79,0
116050330,16:42:00,16:42:00,17677,6,,0,0,2782.36,1
116050330,16:42:56,16:42:56,13938,7,,0,0,3182.51,0
116050330,16:43:41,16:43:41,17678,8,,0,0,3501.28,0
116050330,16:45:17,16:45:17,14442,9,,0,0,4183.74,0
116050330,16:47:00,16:47:00,19898,10,,0,0,4897.61,1
116050330,16:47:45,16:47:45,25875,11,,0,0,5599.26,0
116050330,16:49:02,16:49:02,26385,12,,0,0,6782.17,0
116050330,16:50:08,16:50:08,18005,13,,0,0,7793.73,0
116050330,16:54:00,16:54:00,18095,14,,0,0,11320.54,1
116050330,16:55:09,16:55:09,24826,15,,0,0,12422.76,0
116050330,16:58:04,16:58:04,18010,16,,0,0,15221.30,0
116050330,17:01:53,17:01:53,18011,17,,0,0,18874.23,0
116050330,17:03:56,17:03:56,21023,18,,0,0,20844.87,0
116050330,17:04:25,17:04:25,21022,19,,0,0,21316.98,0
116050330,17:05:00,17:05:00,10725,20,,0,0,21831.24,1
116050330,17:06:56,17:06:56,19332,21,,0,0,22574.68,0
116050330,17:08:21,17:08:21,26095,22,,0,0,23123.65,0
116050330,17:10:00,17:10:00,35215,23,,0,0,23749.79,1
116050330,17:11:22,17:11:22,18014,24,,0,0,24233.46,0
116050330,17:11:51,17:11:51,18015,25,,0,0,24407.95,0
116050330,17:12:52,17:12:52,18016,26,,0,0,24771.91,0
116050330,17:13:27,17:13:27,19979,27,,0,0,24977.88,0
116050330,17:15:00,17:15:00,99850,28,,1,0,25510.39,1
116050331,15:32:00,15:32:00,17798,1,,0,1,102.41,1
116050331,15:33:24,15:33:24,35563,2,,0,0,388.30,0
116050331,15:35:01,15:35:01,35561,3,,0,0,840.53,0
116050331,15:37:40,15:37:40,25633,4,,0,0,1579.80,0
116050331,15:39:28,15:39:28,15165,5,,0,0,2080.79,0
116050331,15:42:00,15:42:00,17677,6,,0,0,2782.36,1
116050331,15:42:56,15:42:56,13938,7,,0,0,3182.51,0
116050331,15:43:41,15:43:41,17678,8,,0,0,3501.28,0
116050331,15:45:17,15:45:17,14442,9,,0,0,4183.74,0
116050331,15:47:00,15:47:00,19898,10,,0,0,4897.61,1
116050331,15:47:45,15:47:45,25875,11,,0,0,5599.26,0
116050331,15:49:02,15:49:02,26385,12,,0,0,6782.17,0
116050331,15:50:08,15:50:08,18005,13,,0,0,7793.73,0
116050331,15:54:00,15:54:00,18095,14,,0,0,11320.54,1
116050331,15:55:09,15:55:09,24826,15,,0,0,12422.76,0
116050331,15:58:04,15:58:04,18010,16,,0,0,15221.30,0
116050331,16:01:53,16:01:53,18011,17,,0,0,18874.23,0
116050331,16:03:56,16:03:56,21023,18,,0,0,20844.87,0
116050331,16:04:25,16:04:25,21022,19,,0,0,21316.98,0
116050331,16:05:00,16:05:00,10725,20,,0,0,21831.24,1
116050331,16:06:56,16:06:56,19332,21,,0,0,22574.68,0
116050331,16:08:21,16:08:21,26095,22,,0,0,23123.65,0
116050331,16:10:00,16:10:00,35215,23,,0,0,23749.79,1
116050331,16:11:22,16:11:22,18014,24,,0,0,24233.46,0
116050331,16:11:51,16:11:51,18015,25,,0,0,24407.95,0
116050331,16:12:52,16:12:52,18016,26,,0,0,24771.91,0
116050331,16:13:27,16:13:27,19979,27,,0,0,24977.88,0
116050331,16:15:00,16:15:00,99850,28,,1,0,25510.39,1
116050332,14:32:00,14:32:00,17798,1,,0,1,102.41,1
116050332,14:33:24,14:33:24,35563,2,,0,0,388.30,0
116050332,14:35:01,14:35:01,35561,3,,0,0,840.53,0
116050332,14:37:40,14:37:40,25633,4,,0,0,1579.80,0
116050332,14:39:28,14:39:28,15165,5,,0,0,2080.79,0
116050332,14:42:00,14:42:00,17677,6,,0,0,2782.36,1
116050332,14:42:56,14:42:56,13938,7,,0,0,3182.51,0
116050332,14:43:41,14:43:41,17678,8,,0,0,3501.28,0
116050332,14:45:17,14:45:17,14442,9,,0,0,4183.74,0
116050332,14:47:00,14:47:00,19898,10,,0,0,4897.61,1
116050332,14:47:45,14:47:45,25875,11,,0,0,5599.26,0
116050332,14:49:02,14:49:02,26385,12,,0,0,6782.17,0
116050332,14:50:08,14:50:08,18005,13,,0,0,7793.73,0
116050332,14:54:00,14:54:00,18095,14,,0,0,11320.54,1
116050332,14:55:09,14:55:09,24826,15,,0,0,12422.76,0
116050332,14:58:04,14:58:04,18010,16,,0,0,15221.30,0
116050332,15:01:53,15:01:53,18011,17,,0,0,18874.23,0
116050332,15:03:56,15:03:56,21023,18,,0,0,20844.87,0
116050332,15:04:25,15:04:25,21022,19,,0,0,21316.98,0
116050332,15:05:00,15:05:00,10725,20,,0,0,21831.24,1
116050332,15:06:56,15:06:56,19332,21,,0,0,22574.68,0
116050332,15:08:21,15:08:21,26095,22,,0,0,23123.65,0
116050332,15:10:00,15:10:00,35215,23,,0,0,23749.79,1
116050332,15:11:22,15:11:22,18014,24,,0,0,24233.46,0
116050332,15:11:51,15:11:51,18015,25,,0,0,24407.95,0
116050332,15:12:52,15:12:52,18016,26,,0,0,24771.91,0
116050332,15:13:27,15:13:27,19979,27,,0,0,24977.88,0
116050332,15:15:00,15:15:00,99850,28,,1,0,25510.39,1
116050333,13:32:00,13:32:00,17798,1,,0,1,102.41,1
116050333,13:33:24,13:33:24,35563,2,,0,0,388.30,0
116050333,13:35:01,13:35:01,35561,3,,0,0,840.53,0
116050333,13:37:40,13:37:40,25633,4,,0,0,1579.80,0
116050333,13:39:28,13:39:28,15165,5,,0,0,2080.79,0
116050333,13:42:00,13:42:00,17677,6,,0,0,2782.36,1
116050333,13:42:56,13:42:56,13938,7,,0,0,3182.51,0
116050333,13:43:41,13:43:41,17678,8,,0,0,3501.28,0
116050333,13:45:17,13:45:17,14442,9,,0,0,4183.74,0
116050333,13:47:00,13:47:00,19898,10,,0,0,4897.61,1
116050333,13:47:45,13:47:45,25875,11,,0,0,5599.26,0
116050333,13:49:02,13:49:02,26385,12,,0,0,6782.17,0
116050333,13:50:08,13:50:08,18005,13,,0,0,7793.73,0
116050333,13:54:00,13:54:00,18095,14,,0,0,11320.54,1
116050333,13:55:09,13:55:09,24826,15,,0,0,12422.76,0
116050333,13:58:04,13:58:04,18010,16,,0,0,15221.30,0
116050333,14:01:53,14:01:53,18011,17,,0,0,18874.23,0
116050333,14:03:56,14:03:56,21023,18,,0,0,20844.87,0
116050333,14:04:25,14:04:25,21022,19,,0,0,21316.98,0
116050333,14:05:00,14:05:00,10725,20,,0,0,21831.24,1
116050333,14:06:56,14:06:56,19332,21,,0,0,22574.68,0
116050333,14:08:21,14:08:21,26095,22,,0,0,23123.65,0
116050333,14:10:00,14:10:00,35215,23,,0,0,23749.79,1
116050333,14:11:22,14:11:22,18014,24,,0,0,24233.46,0
116050333,14:11:51,14:11:51,18015,25,,0,0,24407.95,0
116050333,14:12:52,14:12:52,18016,26,,0,0,24771.91,0
116050333,14:13:27,14:13:27,19979,27,,0,0,24977.88,0
116050333,14:15:00,14:15:00,99850,28,,1,0,25510.39,1
116050334,12:32:00,12:32:00,17798,1,,0,1,102.41,1
116050334,12:33:24,12:33:24,35563,2,,0,0,388.30,0
116050334,12:35:01,12:35:01,35561,3,,0,0,840.53,0
116050334,12:37:40,12:37:40,25633,4,,0,0,1579.80,0
116050334,12:39:28,12:39:28,15165,5,,0,0,2080.79,0
116050334,12:42:00,12:42:00,17677,6,,0,0,2782.36,1
116050334,12:42:56,12:42:56,13938,7,,0,0,3182.51,0
116050334,12:43:41,12:43:41,17678,8,,0,0,3501.28,0
116050334,12:45:17,12:45:17,14442,9,,0,0,4183.74,0
116050334,12:47:00,12:47:00,19898,10,,0,0,4897.61,1
116050334,12:47:45,12:47:45,25875,11,,0,0,5599.26,0
116050334,12:49:02,12:49:02,26385,12,,0,0,6782.17,0
116050334,12:50:08,12:50:08,18005,13,,0,0,7793.73,0
116050334,12:54:00,12:54:00,18095,14,,0,0,11320.54,1
116050334,12:55:09,12:55:09,24826,15,,0,0,12422.76,0
116050334,12:58:04,12:58:04,18010,16,,0,0,15221.30,0
116050334,13:01:53,13:01:53,18011,17,,0,0,18874.23,0
116050334,13:03:56,13:03:56,21023,18,,0,0,20844.87,0
116050334,13:04:25,13:04:25,21022,19,,0,0,21316.98,0
116050334,13:05:00,13:05:00,10725,20,,0,0,21831.24,1
116050334,13:06:56,13:06:56,19332,21,,0,0,22574.68,0
116050334,13:08:21,13:08:21,26095,22,,0,0,23123.65,0
116050334,13:10:00,13:10:00,35215,23,,0,0,23749.79,1
116050334,13:11:22,13:11:22,18014,24,,0,0,24233.46,0
116050334,13:11:51,13:11:51,18015,25,,0,0,24407.95,0
116050334,13:12:52,13:12:52,18016,26,,0,0,24771.91,0
116050334,13:13:27,13:13:27,19979,27,,0,0,24977.88,0
116050334,13:15:00,13:15:00,99850,28,,1,0,25510.39,1
116050335,11:32:00,11:32:00,17798,1,,0,1,102.41,1
116050335,11:33:24,11:33:24,35563,2,,0,0,388.30,0
116050335,11:35:01,11:35:01,35561,3,,0,0,840.53,0
116050335,11:37:40,11:37:40,25633,4,,0,0,1579.80,0
116050335,11:39:28,11:39:28,15165,5,,0,0,2080.79,0
116050335,11:42:00,11:42:00,17677,6,,0,0,2782.36,1
116050335,11:42:56,11:42:56,13938,7,,0,0,3182.51,0
116050335,11:43:41,11:43:41,17678,8,,0,0,3501.28,0
116050335,11:45:17,11:45:17,14442,9,,0,0,4183.74,0
116050335,11:47:00,11:47:00,19898,10,,0,0,4897.61,1
116050335,11:47:45,11:47:45,25875,11,,0,0,5599.26,0
116050335,11:49:02,11:49:02,26385,12,,0,0,6782.17,0
116050335,11:50:08,11:50:08,18005,13,,0,0,7793.73,0
116050335,11:54:00,11:54:00,18095,14,,0,0,11320.54,1
116050335,11:55:09,11:55:09,24826,15,,0,0,12422.76,0
116050335,11:58:04,11:58:04,18010,16,,0,0,15221.30,0
116050335,12:01:53,12:01:53,18011,17,,0,0,18874.23,0
116050335,12:03:56,12:03:56,21023,18,,0,0,20844.87,0
116050335,12:04:25,12:04:25,21022,19,,0,0,21316.98,0
116050335,12:05:00,12:05:00,10725,20,,0,0,21831.24,1
116050335,12:06:56,12:06:56,19332,21,,0,0,22574.68,0
116050335,12:08:21,12:08:21,26095,22,,0,0,23123.65,0
116050335,12:10:00,12:10:00,35215,23,,0,0,23749.79,1
116050335,12:11:22,12:11:22,18014,24,,0,0,24233.46,0
116050335,12:11:51,12:11:51,18015,25,,0,0,24407.95,0
116050335,12:12:52,12:12:52,18016,26,,0,0,24771.91,0
116050335,12:13:27,12:13:27,19979,27,,0,0,24977.88,0
116050335,12:15:00,12:15:00,99850,28,,1,0,25510.39,1
116050336,10:32:00,10:32:00,17798,1,,0,1,102.41,1
116050336,10:33:24,10:33:24,35563,2,,0,0,388.30,0
116050336,10:35:01,10:35:01,35561,3,,0,0,840.53,0
116050336,10:37:40,10:37:40,25633,4,,0,0,1579.80,0
116050336,10:39:28,10:39:28,15165,5,,0,0,2080.79,0
116050336,10:42:00,10:42:00,17677,6,,0,0,2782.36,1
116050336,10:42:56,10:42:56,13938,7,,0,0,3182.51,0
116050336,10:43:41,10:43:41,17678,8,,0,0,3501.28,0
116050336,10:45:17,10:45:17,14442,9,,0,0,4183.74,0
116050336,10:47:00,10:47:00,19898,10,,0,0,4897.61,1
116050336,10:47:45,10:47:45,25875,11,,0,0,5599.26,0
116050336,10:49:02,10:49:02,26385,12,,0,0,6782.17,0
116050336,10:50:08,10:50:08,18005,13,,0,0,7793.73,0
116050336,10:54:00,10:54:00,18095,14,,0,0,11320.54,1
116050336,10:55:09,10:55:09,24826,15,,0,0,12422.76,0
116050336,10:58:04,10:58:04,18010,16,,0,0,15221.30,0
116050336,11:01:53,11:01:53,18011,17,,0,0,18874.23,0
116050336,11:03:56,11:03:56,21023,18,,0,0,20844.87,0
116050336,11:04:25,11:04:25,21022,19,,0,0,21316.98,0
116050336,11:05:00,11:05:00,10725,20,,0,0,21831.24,1
116050336,11:06:56,11:06:56,19332,21,,0,0,22574.68,0
116050336,11:08:21,11:08:21,26095,22,,0,0,23123.65,0
116050336,11:10:00,11:10:00,35215,23,,0,0,23749.79,1
116050336,11:11:22,11:11:22,18014,24,,0,0,24233.46,0
116050336,11:11:51,11:11:51,18015,25,,0,0,24407.95,0
116050336,11:12:52,11:12:52,18016,26,,0,0,24771.91,0
116050336,11:13:27,11:13:27,19979,27,,0,0,24977.88,0
116050336,11:15:00,11:15:00,99850,28,,1,0,25510.39,1
116050337,09:33:00,09:33:00,17798,1,,0,1,102.41,1
116050337,09:34:15,09:34:15,35563,2,,0,0,388.30,0
116050337,09:35:42,09:35:42,35561,3,,0,0,840.53,0
116050337,09:38:05,09:38:05,25633,4,,0,0,1579.80,0
116050337,09:39:42,09:39:42,15165,5,,0,0,2080.79,0
116050337,09:42:00,09:42:00,17677,6,,0,0,2782.36,1
116050337,09:42:45,09:42:45,13938,7,,0,0,3182.51,0
116050337,09:43:21,09:43:21,17678,8,,0,0,3501.28,0
116050337,09:44:38,09:44:38,14442,9,,0,0,4183.74,0
116050337,09:46:00,09:46:00,19898,10,,0,0,4897.61,1
116050337,09:46:45,09:46:45,25875,11,,0,0,5599.26,0
116050337,09:48:02,09:48:02,26385,12,,0,0,6782.17,0
116050337,09:49:08,09:49:08,18005,13,,0,0,7793.73,0
116050337,09:53:00,09:53:00,18095,14,,0,0,11320.54,1
116050337,09:54:09,09:54:09,24826,15,,0,0,12422.76,0
116050337,09:57:04,09:57:04,18010,16,,0,0,15221.30,0
116050337,10:00:53,10:00:53,18011,17,,0,0,18874.23,0
116050337,10:02:56,10:02:56,21023,18,,0,0,20844.87,0
116050337,10:03:25,10:03:25,21022,19,,0,0,21316.98,0
116050337,10:04:00,10:04:00,10725,20,,0,0,21831.24,1
116050337,10:05:33,10:05:33,19332,21,,0,0,22574.68,0
116050337,10:06:41,10:06:41,26095,22,,0,0,23123.65,0
116050337,10:08:00,10:08:00,35215,23,,0,0,23749.79,1
116050337,10:09:22,10:09:22,18014,24,,0,0,24233.46,0
116050337,10:09:51,10:09:51,18015,25,,0,0,24407.95,0
116050337,10:10:52,10:10:52,18016,26,,0,0,24771.91,0
116050337,10:11:27,10:11:27,19979,27,,0,0,24977.88,0
116050337,10:13:00,10:13:00,99850,28,,1,0,25510.39,1
116050338,08:33:00,08:33:00,17798,1,,0,1,102.41,1
116050338,08:34:15,08:34:15,35563,2,,0,0,388.30,0
116050338,08:35:42,08:35:42,35561,3,,0,0,840.53,0
116050338,08:38:05,08:38:05,25633,4,,0,0,1579.80,0
116050338,08:39:42,08:39:42,15165,5,,0,0,2080.79,0
116050338,08:42:00,08:42:00,17677,6,,0,0,2782.36,1
116050338,08:42:45,08:42:45,13938,7,,0,0,3182.51,0
116050338,08:43:21,08:43:21,17678,8,,0,0,3501.28,0
116050338,08:44:38,08:44:38,14442,9,,0,0,4183.74,0
116050338,08:46:00,08:46:00,19898,10,,0,0,4897.61,1
116050338,08:46:45,08:46:45,25875,11,,0,0,5599.26,0
116050338,08:48:02,08:48:02,26385,12,,0,0,6782.17,0
116050338,08:49:08,08:49:08,18005,13,,0,0,7793.73,0
116050338,08:53:00,08:53:00,18095,14,,0,0,11320.54,1
116050338,08:54:09,08:54:09,24826,15,,0,0,12422.76,0
116050338,08:57:04,08:57:04,18010,16,,0,0,15221.30,0
116050338,09:00:53,09:00:53,18011,17,,0,0,18874.23,0
116050338,09:02:56,09:02:56,21023,18,,0,0,20844.87,0
116050338,09:03:25,09:03:25,21022,19,,0,0,21316.98,0
116050338,09:04:00,09:04:00,10725,20,,0,0,21831.24,1
116050338,09:05:33,09:05:33,19332,21,,0,0,22574.68,0
116050338,09:06:41,09:06:41,26095,22,,0,0,23123.65,0
116050338,09:08:00,09:08:00,35215,23,,0,0,23749.79,1
116050338,09:09:22,09:09:22,18014,24,,0,0,24233.46,0
116050338,09:09:51,09:09:51,18015,25,,0,0,24407.95,0
116050338,09:10:52,09:10:52,18016,26,,0,0,24771.91,0
116050338,09:11:27,09:11:27,19979,27,,0,0,24977.88,0
116050338,09:13:00,09:13:00,99850,28,,1,0,25510.39,1
116050339,23:37:00,23:37:00,26101,1,,0,1,2.63,1
116050339,23:39:08,23:39:08,33383,2,,0,0,703.97,0
116050339,23:39:43,23:39:43,17987,3,,0,0,893.69,0
116050339,23:40:46,23:40:46,17988,4,,0,0,1240.87,0
116050339,23:42:06,23:42:06,12672,5,,0,0,1680.10,0
116050339,23:43:00,23:43:00,17989,6,,0,0,1960.83,1
116050339,23:45:03,23:45:03,25325,7,,0,0,2618.65,0
116050339,23:46:43,23:46:43,17992,8,,0,0,3155.59,0
116050339,23:49:00,23:49:00,10726,9,,0,0,3880.85,1
116050339,23:49:22,23:49:22,19884,10,,0,0,4283.01,0
116050339,23:49:56,23:49:56,19828,11,,0,0,4890.18,0
116050339,23:50:18,23:50:18,17993,12,,0,0,5296.35,0
116050339,23:52:00,23:52:00,17994,13,,0,0,7097.72,0
116050339,23:55:07,23:55:07,13365,14,,0,0,10400.00,0
116050339,23:57:56,23:57:56,24827,15,,0,0,13384.63,0
116050339,23:59:00,23:59:00,21893,16,,0,0,14432.99,1
116050339,24:02:16,24:02:16,19973,17,,0,0,17433.69,0
116050339,24:03:51,24:03:51,26386,18,,0,0,18900.24,0
116050339,24:05:15,24:05:15,25876,19,,0,0,20183.44,0
116050339,24:06:00,24:06:00,19763,20,,0,0,20852.47,1
116050339,24:07:37,24:07:37,17808,21,,0,0,21513.88,0
116050339,24:09:15,24:09:15,22885,22,,0,0,22184.83,0
116050339,24:09:59,24:09:59,17573,23,,0,0,22491.96,0
116050339,24:11:00,24:11:00,17809,24,,0,0,22900.29,1
116050339,24:12:36,24:12:36,15166,25,,0,0,23483.03,0
116050339,24:14:34,24:14:34,15146,26,,0,0,24194.33,0
116050339,24:16:30,24:16:30,35562,27,,0,0,24895.01,0
116050339,24:17:31,24:17:31,35564,28,,0,0,25262.81,0
116050339,24:19:00,24:19:00,35567,29,,1,0,25676.86,1
116050340,22:30:00,22:30:00,26101,1,,0,1,2.63,1
116050340,22:32:08,22:32:08,33383,2,,0,0,703.97,0
116050340,22:32:43,22:32:43,17987,3,,0,0,893.69,0
116050340,22:33:46,22:33:46,17988,4,,0,0,1240.87,0
116050340,22:35:06,22:35:06,12672,5,,0,0,1680.10,0
116050340,22:36:00,22:36:00,17989,6,,0,0,1960.83,1
116050340,22:38:03,22:38:03,25325,7,,0,0,2618.65,0
116050340,22:39:43,22:39:43,17992,8,,0,0,3155.59,0
116050340,22:42:00,22:42:00,10726,9,,0,0,3880.85,1
116050340,22:42:22,22:42:22,19884,10,,0,0,4283.01,0
116050340,22:42:56,22:42:56,19828,11,,0,0,4890.18,0
116050340,22:43:18,22:43:18,17993,12,,0,0,5296.35,0
116050340,22:45:00,22:45:00,17994,13,,0,0,7097.72,0
116050340,22:48:07,22:48:07,13365,14,,0,0,10400.00,0
116050340,22:50:56,22:50:56,24827,15,,0,0,13384.63,0
116050340,22:52:00,22:52:00,21893,16,,0,0,14432.99,1
116050340,22:55:16,22:55:16,19973,17,,0,0,17433.69,0
116050340,22:56:51,22:56:51,26386,18,,0,0,18900.24,0
116050340,22:58:15,22:58:15,25876,19,,0,0,20183.44,0
116050340,22:59:00,22:59:00,19763,20,,0,0,20852.47,1
116050340,23:00:37,23:00:37,17808,21,,0,0,21513.88,0
116050340,23:02:15,23:02:15,22885,22,,0,0,22184.83,0
116050340,23:02:59,23:02:59,17573,23,,0,0,22491.96,0
116050340,23:04:00,23:04:00,17809,24,,0,0,22900.29,1
116050340,23:05:36,23:05:36,15166,25,,0,0,23483.03,0
116050340,23:07:34,23:07:34,15146,26,,0,0,24194.33,0
116050340,23:09:30,23:09:30,35562,27,,0,0,24895.01,0
116050340,23:10:31,23:10:31,35564,28,,0,0,25262.81,0
116050340,23:12:00,23:12:00,35567,29,,1,0,25676.86,1
116050341,21:30:00,21:30:00,26101,1,,0,1,2.63,1
116050341,21:32:08,21:32:08,33383,2,,0,0,703.97,0
116050341,21:32:43,21:32:43,17987,3,,0,0,893.69,0
116050341,21:33:46,21:33:46,17988,4,,0,0,1240.87,0
116050341,21:35:06,21:35:06,12672,5,,0,0,1680.10,0
116050341,21:36:00,21:36:00,17989,6,,0,0,1960.83,1
116050341,21:38:03,21:38:03,25325,7,,0,0,2618.65,0
116050341,21:39:43,21:39:43,17992,8,,0,0,3155.59,0
116050341,21:42:00,21:42:00,10726,9,,0,0,3880.85,1
116050341,21:42:22,21:42:22,19884,10,,0,0,4283.01,0
116050341,21:42:56,21:42:56,19828,11,,0,0,4890.18,0
116050341,21:43:18,21:43:18,17993,12,,0,0,5296.35,0
116050341,21:45:00,21:45:00,17994,13,,0,0,7097.72,0
116050341,21:48:07,21:48:07,13365,14,,0,0,10400.00,0
116050341,21:50:56,21:50:56,24827,15,,0,0,13384.63,0
116050341,21:52:00,21:52:00,21893,16,,0,0,14432.99,1
116050341,21:55:16,21:55:16,19973,17,,0,0,17433.69,0
116050341,21:56:51,21:56:51,26386,18,,0,0,18900.24,0
116050341,21:58:15,21:58:15,25876,19,,0,0,20183.44,0
116050341,21:59:00,21:59:00,19763,20,,0,0,20852.47,1
116050341,22:00:37,22:00:37,17808,21,,0,0,21513.88,0
116050341,22:02:15,22:02:15,22885,22,,0,0,22184.83,0
116050341,22:02:59,22:02:59,17573,23,,0,0,22491.96,0
116050341,22:04:00,22:04:00,17809,24,,0,0,22900.29,1
116050341,22:05:36,22:05:36,15166,25,,0,0,23483.03,0
116050341,22:07:34,22:07:34,15146,26,,0,0,24194.33,0
116050341,22:09:30,22:09:30,35562,27,,0,0,24895.01,0
116050341,22:10:31,22:10:31,35564,28,,0,0,25262.81,0
116050341,22:12:00,22:12:00,35567,29,,1,0,25676.86,1
116050342,20:30:00,20:30:00,26101,1,,0,1,2.63,1
116050342,20:32:08,20:32:08,33383,2,,0,0,703.97,0
116050342,20:32:43,20:32:43,17987,3,,0,0,893.69,0
116050342,20:33:46,20:33:46,17988,4,,0,0,1240.87,0
116050342,20:35:06,20:35:06,12672,5,,0,0,1680.10,0
116050342,20:36:00,20:36:00,17989,6,,0,0,1960.83,1
116050342,20:38:03,20:38:03,25325,7,,0,0,2618.65,0
116050342,20:39:43,20:39:43,17992,8,,0,0,3155.59,0
116050342,20:42:00,20:42:00,10726,9,,0,0,3880.85,1
116050342,20:42:22,20:42:22,19884,10,,0,0,4283.01,0
116050342,20:42:56,20:42:56,19828,11,,0,0,4890.18,0
116050342,20:43:18,20:43:18,17993,12,,0,0,5296.35,0
116050342,20:45:00,20:45:00,17994,13,,0,0,7097.72,0
116050342,20:48:07,20:48:07,13365,14,,0,0,10400.00,0
116050342,20:50:56,20:50:56,24827,15,,0,0,13384.63,0
116050342,20:52:00,20:52:00,21893,16,,0,0,14432.99,1
116050342,20:55:16,20:55:16,19973,17,,0,0,17433.69,0
116050342,20:56:51,20:56:51,26386,18,,0,0,18900.24,0
116050342,20:58:15,20:58:15,25876,19,,0,0,20183.44,0
116050342,20:59:00,20:59:00,19763,20,,0,0,20852.47,1
116050342,21:00:37,21:00:37,17808,21,,0,0,21513.88,0
116050342,21:02:15,21:02:15,22885,22,,0,0,22184.83,0
116050342,21:02:59,21:02:59,17573,23,,0,0,22491.96,0
116050342,21:04:00,21:04:00,17809,24,,0,0,22900.29,1
116050342,21:05:48,21:05:48,15166,25,,0,0,23483.03,0
116050342,21:08:01,21:08:01,15146,26,,0,0,24194.33,0
116050342,21:10:12,21:10:12,35562,27,,0,0,24895.01,0
116050342,21:11:21,21:11:21,35564,28,,0,0,25262.81,0
116050342,21:13:00,21:13:00,35567,29,,1,0,25676.86,1
116050343,19:30:00,19:30:00,26101,1,,0,1,2.63,1
116050343,19:32:08,19:32:08,33383,2,,0,0,703.97,0
116050343,19:32:43,19:32:43,17987,3,,0,0,893.69,0
116050343,19:33:46,19:33:46,17988,4,,0,0,1240.87,0
116050343,19:35:06,19:35:06,12672,5,,0,0,1680.10,0
116050343,19:36:00,19:36:00,17989,6,,0,0,1960.83,1
116050343,19:38:03,19:38:03,25325,7,,0,0,2618.65,0
116050343,19:39:43,19:39:43,17992,8,,0,0,3155.59,0
116050343,19:42:00,19:42:00,10726,9,,0,0,3880.85,1
116050343,19:42:22,19:42:22,19884,10,,0,0,4283.01,0
116050343,19:42:56,19:42:56,19828,11,,0,0,4890.18,0
116050343,19:43:18,19:43:18,17993,12,,0,0,5296.35,0
116050343,19:45:00,19:45:00,17994,13,,0,0,7097.72,0
116050343,19:48:07,19:48:07,13365,14,,0,0,10400.00,0
116050343,19:50:56,19:50:56,24827,15,,0,0,13384.63,0
116050343,19:52:00,19:52:00,21893,16,,0,0,14432.99,1
116050343,19:55:16,19:55:16,19973,17,,0,0,17433.69,0
116050343,19:56:51,19:56:51,26386,18,,0,0,18900.24,0
116050343,19:58:15,19:58:15,25876,19,,0,0,20183.44,0
116050343,19:59:00,19:59:00,19763,20,,0,0,20852.47,1
116050343,20:00:37,20:00:37,17808,21,,0,0,21513.88,0
116050343,20:02:15,20:02:15,22885,22,,0,0,22184.83,0
116050343,20:02:59,20:02:59,17573,23,,0,0,22491.96,0
116050343,20:04:00,20:04:00,17809,24,,0,0,22900.29,1
116050343,20:05:48,20:05:48,15166,25,,0,0,23483.03,0
116050343,20:08:01,20:08:01,15146,26,,0,0,24194.33,0
116050343,20:10:12,20:10:12,35562,27,,0,0,24895.01,0
116050343,20:11:21,20:11:21,35564,28,,0,0,25262.81,0
116050343,20:13:00,20:13:00,35567,29,,1,0,25676.86,1
116050344,18:30:00,18:30:00,26101,1,,0,1,2.63,1
116050344,18:32:08,18:32:08,33383,2,,0,0,703.97,0
116050344,18:32:43,18:32:43,17987,3,,0,0,893.69,0
116050344,18:33:46,18:33:46,17988,4,,0,0,1240.87,0
116050344,18:35:06,18:35:06,12672,5,,0,0,1680.10,0
116050344,18:36:00,18:36:00,17989,6,,0,0,1960.83,1
116050344,18:38:03,18:38:03,25325,7,,0,0,2618.65,0
116050344,18:39:43,18:39:43,17992,8,,0,0,3155.59,0
116050344,18:42:00,18:42:00,10726,9,,0,0,3880.85,1
116050344,18:42:27,18:42:27,19884,10,,0,0,4283.01,0
116050344,18:43:08,18:43:08,19828,11,,0,0,4890.18,0
116050344,18:43:35,18:43:35,17993,12,,0,0,5296.35,0
116050344,18:45:38,18:45:38,17994,13,,0,0,7097.72,0
116050344,18:49:23,18:49:23,13365,14,,0,0,10400.00,0
116050344,18:52:46,18:52:46,24827,15,,0,0,13384.63,0
116050344,18:54:00,18:54:00,21893,16,,0,0,14432.99,1
116050344,18:57:16,18:57:16,19973,17,,0,0,17433.69,0
116050344,18:58:51,18:58:51,26386,18,,0,0,18900.24,0
116050344,19:00:15,19:00:15,25876,19,,0,0,20183.44,0
116050344,19:01:00,19:01:00,19763,20,,0,0,20852.47,1
116050344,19:02:37,19:02:37,17808,21,,0,0,21513.88,0
116050344,19:04:15,19:04:15,22885,22,,0,0,22184.83,0
116050344,19:04:59,19:04:59,17573,23,,0,0,22491.96,0
116050344,19:06:00,19:06:00,17809,24,,0,0,22900.29,1
116050344,19:08:25,19:08:25,15166,25,,0,0,23483.03,0
116050344,19:11:23,19:11:23,15146,26,,0,0,24194.33,0
116050344,19:14:18,19:14:18,35562,27,,0,0,24895.01,0
116050344,19:15:50,19:15:50,35564,28,,0,0,25262.81,0
116050344,19:18:00,19:18:00,35567,29,,1,0,25676.86,1
116050345,17:30:00,17:30:00,26101,1,,0,1,2.63,1
116050345,17:32:08,17:32:08,33383,2,,0,0,703.97,0
116050345,17:32:43,17:32:43,17987,3,,0,0,893.69,0
116050345,17:33:46,17:33:46,17988,4,,0,0,1240.87,0
116050345,17:35:06,17:35:06,12672,5,,0,0,1680.10,0
116050345,17:36:00,17:36:00,17989,6,,0,0,1960.83,1
116050345,17:38:03,17:38:03,25325,7,,0,0,2618.65,0
116050345,17:39:43,17:39:43,17992,8,,0,0,3155.59,0
116050345,17:42:00,17:42:00,10726,9,,0,0,3880.85,1
116050345,17:42:27,17:42:27,19884,10,,0,0,4283.01,0
116050345,17:43:08,17:43:08,19828,11,,0,0,4890.18,0
116050345,17:43:35,17:43:35,17993,12,,0,0,5296.35,0
116050345,17:45:38,17:45:38,17994,13,,0,0,7097.72,0
116050345,17:49:23,17:49:23,13365,14,,0,0,10400.00,0
116050345,17:52:46,17:52:46,24827,15,,0,0,13384.63,0
116050345,17:54:00,17:54:00,21893,16,,0,0,14432.99,1
116050345,17:57:16,17:57:16,19973,17,,0,0,17433.69,0
116050345,17:58:51,17:58:51,26386,18,,0,0,18900.24,0
116050345,18:00:15,18:00:15,25876,19,,0,0,20183.44,0
116050345,18:01:00,18:01:00,19763,20,,0,0,20852.47,1
116050345,18:02:37,18:02:37,17808,21,,0,0,21513.88,0
116050345,18:04:15,18:04:15,22885,22,,0,0,22184.83,0
116050345,18:04:59,18:04:59,17573,23,,0,0,22491.96,0
116050345,18:06:00,18:06:00,17809,24,,0,0,22900.29,1
116050345,18:08:25,18:08:25,15166,25,,0,0,23483.03,0
116050345,18:11:23,18:11:23,15146,26,,0,0,24194.33,0
116050345,18:14:18,18:14:18,35562,27,,0,0,24895.01,0
116050345,18:15:50,18:15:50,35564,28,,0,0,25262.81,0
116050345,18:18:00,18:18:00,35567,29,,1,0,25676.86,1
116050346,16:30:00,16:30:00,26101,1,,0,1,2.63,1
116050346,16:32:08,16:32:08,33383,2,,0,0,703.97,0
116050346,16:32:43,16:32:43,17987,3,,0,0,893.69,0
116050346,16:33:46,16:33:46,17988,4,,0,0,1240.87,0
116050346,16:35:06,16:35:06,12672,5,,0,0,1680.10,0
116050346,16:36:00,16:36:00,17989,6,,0,0,1960.83,1
116050346,16:38:03,16:38:03,25325,7,,0,0,2618.65,0
116050346,16:39:43,16:39:43,17992,8,,0,0,3155.59,0
116050346,16:42:00,16:42:00,10726,9,,0,0,3880.85,1
116050346,16:42:27,16:42:27,19884,10,,0,0,4283.01,0
116050346,16:43:08,16:43:08,19828,11,,0,0,4890.18,0
116050346,16:43:35,16:43:35,17993,12,,0,0,5296.35,0
116050346,16:45:38,16:45:38,17994,13,,0,0,7097.72,0
116050346,16:49:23,16:49:23,13365,14,,0,0,10400.00,0
116050346,16:52:46,16:52:46,24827,15,,0,0,13384.63,0
116050346,16:54:00,16:54:00,21893,16,,0,0,14432.99,1
116050346,16:57:16,16:57:16,19973,17,,0,0,17433.69,0
116050346,16:58:51,16:58:51,26386,18,,0,0,18900.24,0
116050346,17:00:15,17:00:15,25876,19,,0,0,20183.44,0
116050346,17:01:00,17:01:00,19763,20,,0,0,20852.47,1
116050346,17:02:37,17:02:37,17808,21,,0,0,21513.88,0
116050346,17:04:15,17:04:15,22885,22,,0,0,22184.83,0
116050346,17:04:59,17:04:59,17573,23,,0,0,22491.96,0
116050346,17:06:00,17:06:00,17809,24,,0,0,22900.29,1
116050346,17:08:25,17:08:25,15166,25,,0,0,23483.03,0
116050346,17:11:23,17:11:23,15146,26,,0,0,24194.33,0
116050346,17:14:18,17:14:18,35562,27,,0,0,24895.01,0
116050346,17:15:50,17:15:50,35564,28,,0,0,25262.81,0
116050346,17:18:00,17:18:00,35567,29,,1,0,25676.86,1
116050347,15:30:00,15:30:00,26101,1,,0,1,2.63,1
116050347,15:32:08,15:32:08,33383,2,,0,0,703.97,0
116050347,15:32:43,15:32:43,17987,3,,0,0,893.69,0
116050347,15:33:46,15:33:46,17988,4,,0,0,1240.87,0
116050347,15:35:06,15:35:06,12672,5,,0,0,1680.10,0
116050347,15:36:00,15:36:00,17989,6,,0,0,1960.83,1
116050347,15:38:03,15:38:03,25325,7,,0,0,2618.65,0
116050347,15:39:43,15:39:43,17992,8,,0,0,3155.59,0
116050347,15:42:00,15:42:00,10726,9,,0,0,3880.85,1
116050347,15:42:25,15:42:25,19884,10,,0,0,4283.01,0
116050347,15:43:02,15:43:02,19828,11,,0,0,4890.18,0
116050347,15:43:27,15:43:27,17993,12,,0,0,5296.35,0
116050347,15:45:19,15:45:19,17994,13,,0,0,7097.72,0
116050347,15:48:45,15:48:45,13365,14,,0,0,10400.00,0
116050347,15:51:51,15:51:51,24827,15,,0,0,13384.63,0
116050347,15:53:00,15:53:00,21893,16,,0,0,14432.99,1
116050347,15:56:16,15:56:16,19973,17,,0,0,17433.69,0
116050347,15:57:51,15:57:51,26386,18,,0,0,18900.24,0
116050347,15:59:15,15:59:15,25876,19,,0,0,20183.44,0
116050347,16:00:00,16:00:00,19763,20,,0,0,20852.47,1
116050347,16:01:37,16:01:37,17808,21,,0,0,21513.88,0
116050347,16:03:15,16:03:15,22885,22,,0,0,22184.83,0
116050347,16:03:59,16:03:59,17573,23,,0,0,22491.96,0
116050347,16:05:00,16:05:00,17809,24,,0,0,22900.29,1
116050347,16:07:13,16:07:13,15166,25,,0,0,23483.03,0
116050347,16:09:56,16:09:56,15146,26,,0,0,24194.33,0
116050347,16:12:36,16:12:36,35562,27,,0,0,24895.01,0
116050347,16:14:00,16:14:00,35564,28,,0,0,25262.81,0
116050347,16:16:00,16:16:00,35567,29,,1,0,25676.86,1
116050348,14:30:00,14:30:00,26101,1,,0,1,2.63,1
116050348,14:32:08,14:32:08,33383,2,,0,0,703.97,0
116050348,14:32:43,14:32:43,17987,3,,0,0,893.69,0
116050348,14:33:46,14:33:46,17988,4,,0,0,1240.87,0
116050348,14:35:06,14:35:06,12672,5,,0,0,1680.10,0
116050348,14:36:00,14:36:00,17989,6,,0,0,1960.83,1
116050348,14:38:03,14:38:03,25325,7,,0,0,2618.65,0
116050348,14:39:43,14:39:43,17992,8,,0,0,3155.59,0
116050348,14:42:00,14:42:00,10726,9,,0,0,3880.85,1
116050348,14:42:25,14:42:25,19884,10,,0,0,4283.01,0
116050348,14:43:02,14:43:02,19828,11,,0,0,4890.18,0
116050348,14:43:27,14:43:27,17993,12,,0,0,5296.35,0
116050348,14:45:19,14:45:19,17994,13,,0,0,7097.72,0
116050348,14:48:45,14:48:45,13365,14,,0,0,10400.00,0
116050348,14:51:51,14:51:51,24827,15,,0,0,13384.63,0
116050348,14:53:00,14:53:00,21893,16,,0,0,14432.99,1
116050348,14:56:16,14:56:16,19973,17,,0,0,17433.69,0
116050348,14:57:51,14:57:51,26386,18,,0,0,18900.24,0
116050348,14:59:15,14:59:15,25876,19,,0,0,20183.44,0
116050348,15:00:00,15:00:00,19763,20,,0,0,20852.47,1
116050348,15:01:37,15:01:37,17808,21,,0,0,21513.88,0
116050348,15:03:15,15:03:15,22885,22,,0,0,22184.83,0
116050348,15:03:59,15:03:59,17573,23,,0,0,22491.96,0
116050348,15:05:00,15:05:00,17809,24,,0,0,22900.29,1
116050348,15:07:13,15:07:13,15166,25,,0,0,23483.03,0
116050348,15:09:56,15:09:56,15146,26,,0,0,24194.33,0
116050348,15:12:36,15:12:36,35562,27,,0,0,24895.01,0
116050348,15:14:00,15:14:00,35564,28,,0,0,25262.81,0
116050348,15:16:00,15:16:00,35567,29,,1,0,25676.86,1
116050349,13:30:00,13:30:00,26101,1,,0,1,2.63,1
116050349,13:32:08,13:32:08,33383,2,,0,0,703.97,0
116050349,13:32:43,13:32:43,17987,3,,0,0,893.69,0
116050349,13:33:46,13:33:46,17988,4,,0,0,1240.87,0
116050349,13:35:06,13:35:06,12672,5,,0,0,1680.10,0
116050349,13:36:00,13:36:00,17989,6,,0,0,1960.83,1
116050349,13:38:03,13:38:03,25325,7,,0,0,2618.65,0
116050349,13:39:43,13:39:43,17992,8,,0,0,3155.59,0
116050349,13:42:00,13:42:00,10726,9,,0,0,3880.85,1
116050349,13:42:25,13:42:25,19884,10,,0,0,4283.01,0
116050349,13:43:02,13:43:02,19828,11,,0,0,4890.18,0
116050349,13:43:27,13:43:27,17993,12,,0,0,5296.35,0
116050349,13:45:19,13:45:19,17994,13,,0,0,7097.72,0
116050349,13:48:45,13:48:45,13365,14,,0,0,10400.00,0
116050349,13:51:51,13:51:51,24827,15,,0,0,13384.63,0
116050349,13:53:00,13:53:00,21893,16,,0,0,14432.99,1
116050349,13:56:16,13:56:16,19973,17,,0,0,17433.69,0
116050349,13:57:51,13:57:51,26386,18,,0,0,18900.24,0
116050349,13:59:15,13:59:15,25876,19,,0,0,20183.44,0
116050349,14:00:00,14:00:00,19763,20,,0,0,20852.47,1
116050349,14:01:37,14:01:37,17808,21,,0,0,21513.88,0
116050349,14:03:15,14:03:15,22885,22,,0,0,22184.83,0
116050349,14:03:59,14:03:59,17573,23,,0,0,22491.96,0
116050349,14:05:00,14:05:00,17809,24,,0,0,22900.29,1
116050349,14:07:13,14:07:13,15166,25,,0,0,23483.03,0
116050349,14:09:56,14:09:56,15146,26,,0,0,24194.33,0
116050349,14:12:36,14:12:36,35562,27,,0,0,24895.01,0
116050349,14:14:00,14:14:00,35564,28,,0,0,25262.81,0
116050349,14:16:00,14:16:00,35567,29,,1,0,25676.86,1
116050350,12:30:00,12:30:00,26101,1,,0,1,2.63,1
116050350,12:32:08,12:32:08,33383,2,,0,0,703.97,0
116050350,12:32:43,12:32:43,17987,3,,0,0,893.69,0
116050350,12:33:46,12:33:46,17988,4,,0,0,1240.87,0
116050350,12:35:06,12:35:06,12672,5,,0,0,1680.10,0
116050350,12:36:00,12:36:00,17989,6,,0,0,1960.83,1
116050350,12:38:03,12:38:03,25325,7,,0,0,2618.65,0
116050350,12:39:43,12:39:43,17992,8,,0,0,3155.59,0
116050350,12:42:00,12:42:00,10726,9,,0,0,3880.85,1
116050350,12:42:25,12:42:25,19884,10,,0,0,4283.01,0
116050350,12:43:02,12:43:02,19828,11,,0,0,4890.18,0
116050350,12:43:27,12:43:27,17993,12,,0,0,5296.35,0
116050350,12:45:19,12:45:19,17994,13,,0,0,7097.72,0
116050350,12:48:45,12:48:45,13365,14,,0,0,10400.00,0
116050350,12:51:51,12:51:51,24827,15,,0,0,13384.63,0
116050350,12:53:00,12:53:00,21893,16,,0,0,14432.99,1
116050350,12:56:16,12:56:16,19973,17,,0,0,17433.69,0
116050350,12:57:51,12:57:51,26386,18,,0,0,18900.24,0
116050350,12:59:15,12:59:15,25876,19,,0,0,20183.44,0
116050350,13:00:00,13:00:00,19763,20,,0,0,20852.47,1
116050350,13:01:37,13:01:37,17808,21,,0,0,21513.88,0
116050350,13:03:15,13:03:15,22885,22,,0,0,22184.83,0
116050350,13:03:59,13:03:59,17573,23,,0,0,22491.96,0
116050350,13:05:00,13:05:00,17809,24,,0,0,22900.29,1
116050350,13:07:13,13:07:13,15166,25,,0,0,23483.03,0
116050350,13:09:56,13:09:56,15146,26,,0,0,24194.33,0
116050350,13:12:36,13:12:36,35562,27,,0,0,24895.01,0
116050350,13:14:00,13:14:00,35564,28,,0,0,25262.81,0
116050350,13:16:00,13:16:00,35567,29,,1,0,25676.86,1
116050351,11:30:00,11:30:00,26101,1,,0,1,2.63,1
116050351,11:32:08,11:32:08,33383,2,,0,0,703.97,0
116050351,11:32:43,11:32:43,17987,3,,0,0,893.69,0
116050351,11:33:46,11:33:46,17988,4,,0,0,1240.87,0
116050351,11:35:06,11:35:06,12672,5,,0,0,1680.10,0
116050351,11:36:00,11:36:00,17989,6,,0,0,1960.83,1
116050351,11:38:03,11:38:03,25325,7,,0,0,2618.65,0
116050351,11:39:43,11:39:43,17992,8,,0,0,3155.59,0
116050351,11:42:00,11:42:00,10726,9,,0,0,3880.85,1
116050351,11:42:25,11:42:25,19884,10,,0,0,4283.01,0
116050351,11:43:02,11:43:02,19828,11,,0,0,4890.18,0
116050351,11:43:27,11:43:27,17993,12,,0,0,5296.35,0
116050351,11:45:19,11:45:19,17994,13,,0,0,7097.72,0
116050351,11:48:45,11:48:45,13365,14,,0,0,10400.00,0
116050351,11:51:51,11:51:51,24827,15,,0,0,13384.63,0
116050351,11:53:00,11:53:00,21893,16,,0,0,14432.99,1
116050351,11:56:16,11:56:16,19973,17,,0,0,17433.69,0
116050351,11:57:51,11:57:51,26386,18,,0,0,18900.24,0
116050351,11:59:15,11:59:15,25876,19,,0,0,20183.44,0
116050351,12:00:00,12:00:00,19763,20,,0,0,20852.47,1
116050351,12:01:37,12:01:37,17808,21,,0,0,21513.88,0
116050351,12:03:15,12:03:15,22885,22,,0,0,22184.83,0
116050351,12:03:59,12:03:59,17573,23,,0,0,22491.96,0
116050351,12:05:00,12:05:00,17809,24,,0,0,22900.29,1
116050351,12:07:01,12:07:01,15166,25,,0,0,23483.03,0
116050351,12:09:29,12:09:29,15146,26,,0,0,24194.33,0
116050351,12:11:55,12:11:55,35562,27,,0,0,24895.01,0
116050351,12:13:12,12:13:12,35564,28,,0,0,25262.81,0
116050351,12:15:00,12:15:00,35567,29,,1,0,25676.86,1
116050352,10:30:00,10:30:00,26101,1,,0,1,2.63,1
116050352,10:32:08,10:32:08,33383,2,,0,0,703.97,0
116050352,10:32:43,10:32:43,17987,3,,0,0,893.69,0
116050352,10:33:46,10:33:46,17988,4,,0,0,1240.87,0
116050352,10:35:06,10:35:06,12672,5,,0,0,1680.10,0
116050352,10:36:00,10:36:00,17989,6,,0,0,1960.83,1
116050352,10:38:03,10:38:03,25325,7,,0,0,2618.65,0
116050352,10:39:43,10:39:43,17992,8,,0,0,3155.59,0
116050352,10:42:00,10:42:00,10726,9,,0,0,3880.85,1
116050352,10:42:25,10:42:25,19884,10,,0,0,4283.01,0
116050352,10:43:02,10:43:02,19828,11,,0,0,4890.18,0
116050352,10:43:27,10:43:27,17993,12,,0,0,5296.35,0
116050352,10:45:19,10:45:19,17994,13,,0,0,7097.72,0
116050352,10:48:45,10:48:45,13365,14,,0,0,10400.00,0
116050352,10:51:51,10:51:51,24827,15,,0,0,13384.63,0
116050352,10:53:00,10:53:00,21893,16,,0,0,14432.99,1
116050352,10:56:16,10:56:16,19973,17,,0,0,17433.69,0
116050352,10:57:51,10:57:51,26386,18,,0,0,18900.24,0
116050352,10:59:15,10:59:15,25876,19,,0,0,20183.44,0
116050352,11:00:00,11:00:00,19763,20,,0,0,20852.47,1
116050352,11:01:37,11:01:37,17808,21,,0,0,21513.88,0
116050352,11:03:15,11:03:15,22885,22,,0,0,22184.83,0
116050352,11:03:59,11:03:59,17573,23,,0,0,22491.96,0
116050352,11:05:00,11:05:00,17809,24,,0,0,22900.29,1
116050352,11:07:01,11:07:01,15166,25,,0,0,23483.03,0
116050352,11:09:29,11:09:29,15146,26,,0,0,24194.33,0
116050352,11:11:55,11:11:55,35562,27,,0,0,24895.01,0
116050352,11:13:12,11:13:12,35564,28,,0,0,25262.81,0
116050352,11:15:00,11:15:00,35567,29,,1,0,25676.86,1
116050353,09:30:00,09:30:00,26101,1,,0,1,2.63,1
116050353,09:32:08,09:32:08,33383,2,,0,0,703.97,0
116050353,09:32:43,09:32:43,17987,3,,0,0,893.69,0
116050353,09:33:46,09:33:46,17988,4,,0,0,1240.87,0
116050353,09:35:06,09:35:06,12672,5,,0,0,1680.10,0
116050353,09:36:00,09:36:00,17989,6,,0,0,1960.83,1
116050353,09:38:03,09:38:03,25325,7,,0,0,2618.65,0
116050353,09:39:43,09:39:43,17992,8,,0,0,3155.59,0
116050353,09:42:00,09:42:00,10726,9,,0,0,3880.85,1
116050353,09:42:25,09:42:25,19884,10,,0,0,4283.01,0
116050353,09:43:02,09:43:02,19828,11,,0,0,4890.18,0
116050353,09:43:27,09:43:27,17993,12,,0,0,5296.35,0
116050353,09:45:19,09:45:19,17994,13,,0,0,7097.72,0
116050353,09:48:45,09:48:45,13365,14,,0,0,10400.00,0
116050353,09:51:51,09:51:51,24827,15,,0,0,13384.63,0
116050353,09:53:00,09:53:00,21893,16,,0,0,14432.99,1
116050353,09:56:16,09:56:16,19973,17,,0,0,17433.69,0
116050353,09:57:51,09:57:51,26386,18,,0,0,18900.24,0
116050353,09:59:15,09:59:15,25876,19,,0,0,20183.44,0
116050353,10:00:00,10:00:00,19763,20,,0,0,20852.47,1
116050353,10:01:37,10:01:37,17808,21,,0,0,21513.88,0
116050353,10:03:15,10:03:15,22885,22,,0,0,22184.83,0
116050353,10:03:59,10:03:59,17573,23,,0,0,22491.96,0
116050353,10:05:00,10:05:00,17809,24,,0,0,22900.29,1
116050353,10:07:01,10:07:01,15166,25,,0,0,23483.03,0
116050353,10:09:29,10:09:29,15146,26,,0,0,24194.33,0
116050353,10:11:55,10:11:55,35562,27,,0,0,24895.01,0
116050353,10:13:12,10:13:12,35564,28,,0,0,25262.81,0
116050353,10:15:00,10:15:00,35567,29,,1,0,25676.86,1
116050354,08:30:00,08:30:00,26101,1,,0,1,2.63,1
116050354,08:32:08,08:32:08,33383,2,,0,0,703.97,0
116050354,08:32:43,08:32:43,17987,3,,0,0,893.69,0
116050354,08:33:46,08:33:46,17988,4,,0,0,1240.87,0
116050354,08:35:06,08:35:06,12672,5,,0,0,1680.10,0
116050354,08:36:00,08:36:00,17989,6,,0,0,1960.83,1
116050354,08:38:03,08:38:03,25325,7,,0,0,2618.65,0
116050354,08:39:43,08:39:43,17992,8,,0,0,3155.59,0
116050354,08:42:00,08:42:00,10726,9,,0,0,3880.85,1
116050354,08:42:25,08:42:25,19884,10,,0,0,4283.01,0
116050354,08:43:02,08:43:02,19828,11,,0,0,4890.18,0
116050354,08:43:27,08:43:27,17993,12,,0,0,5296.35,0
116050354,08:45:19,08:45:19,17994,13,,0,0,7097.72,0
116050354,08:48:45,08:48:45,13365,14,,0,0,10400.00,0
116050354,08:51:51,08:51:51,24827,15,,0,0,13384.63,0
116050354,08:53:00,08:53:00,21893,16,,0,0,14432.99,1
116050354,08:56:16,08:56:16,19973,17,,0,0,17433.69,0
116050354,08:57:51,08:57:51,26386,18,,0,0,18900.24,0
116050354,08:59:15,08:59:15,25876,19,,0,0,20183.44,0
116050354,09:00:00,09:00:00,19763,20,,0,0,20852.47,1
116050354,09:01:37,09:01:37,17808,21,,0,0,21513.88,0
116050354,09:03:15,09:03:15,22885,22,,0,0,22184.83,0
116050354,09:03:59,09:03:59,17573,23,,0,0,22491.96,0
116050354,09:05:00,09:05:00,17809,24,,0,0,22900.29,1
116050354,09:07:01,09:07:01,15166,25,,0,0,23483.03,0
116050354,09:09:29,09:09:29,15146,26,,0,0,24194.33,0
116050354,09:11:55,09:11:55,35562,27,,0,0,24895.01,0
116050354,09:13:12,09:13:12,35564,28,,0,0,25262.81,0
116050354,09:15:00,09:15:00,35567,29,,1,0,25676.86,1
116050355,07:30:00,07:30:00,26101,1,,0,1,2.63,1
116050355,07:32:08,07:32:08,33383,2,,0,0,703.97,0
116050355,07:32:43,07:32:43,17987,3,,0,0,893.69,0
116050355,07:33:46,07:33:46,17988,4,,0,0,1240.87,0
116050355,07:35:06,07:35:06,12672,5,,0,0,1680.10,0
116050355,07:36:00,07:36:00,17989,6,,0,0,1960.83,1
116050355,07:38:03,07:38:03,25325,7,,0,0,2618.65,0
116050355,07:39:43,07:39:43,17992,8,,0,0,3155.59,0
116050355,07:42:00,07:42:00,10726,9,,0,0,3880.85,1
116050355,07:42:25,07:42:25,19884,10,,0,0,4283.01,0
116050355,07:43:02,07:43:02,19828,11,,0,0,4890.18,0
116050355,07:43:27,07:43:27,17993,12,,0,0,5296.35,0
116050355,07:45:19,07:45:19,17994,13,,0,0,7097.72,0
116050355,07:48:45,07:48:45,13365,14,,0,0,10400.00,0
116050355,07:51:51,07:51:51,24827,15,,0,0,13384.63,0
116050355,07:53:00,07:53:00,21893,16,,0,0,14432.99,1
116050355,07:56:16,07:56:16,19973,17,,0,0,17433.69,0
116050355,07:57:51,07:57:51,26386,18,,0,0,18900.24,0
116050355,07:59:15,07:59:15,25876,19,,0,0,20183.44,0
116050355,08:00:00,08:00:00,19763,20,,0,0,20852.47,1
116050355,08:01:37,08:01:37,17808,21,,0,0,21513.88,0
116050355,08:03:15,08:03:15,22885,22,,0,0,22184.83,0
116050355,08:03:59,08:03:59,17573,23,,0,0,22491.96,0
116050355,08:05:00,08:05:00,17809,24,,0,0,22900.29,1
116050355,08:06:48,08:06:48,15166,25,,0,0,23483.03,0
116050355,08:09:01,08:09:01,15146,26,,0,0,24194.33,0
116050355,08:11:12,08:11:12,35562,27,,0,0,24895.01,0
116050355,08:12:21,08:12:21,35564,28,,0,0,25262.81,0
116050355,08:14:00,08:14:00,35567,29,,1,0,25676.86,1
116050356,06:30:00,06:30:00,26101,1,,0,1,2.63,1
116050356,06:32:08,06:32:08,33383,2,,0,0,703.97,0
116050356,06:32:43,06:32:43,17987,3,,0,0,893.69,0
116050356,06:33:46,06:33:46,17988,4,,0,0,1240.87,0
116050356,06:35:06,06:35:06,12672,5,,0,0,1680.10,0
116050356,06:36:00,06:36:00,17989,6,,0,0,1960.83,1
116050356,06:38:03,06:38:03,25325,7,,0,0,2618.65,0
116050356,06:39:43,06:39:43,17992,8,,0,0,3155.59,0
116050356,06:42:00,06:42:00,10726,9,,0,0,3880.85,1
116050356,06:42:25,06:42:25,19884,10,,0,0,4283.01,0
116050356,06:43:02,06:43:02,19828,11,,0,0,4890.18,0
116050356,06:43:27,06:43:27,17993,12,,0,0,5296.35,0
116050356,06:45:19,06:45:19,17994,13,,0,0,7097.72,0
116050356,06:48:45,06:48:45,13365,14,,0,0,10400.00,0
116050356,06:51:51,06:51:51,24827,15,,0,0,13384.63,0
116050356,06:53:00,06:53:00,21893,16,,0,0,14432.99,1
116050356,06:56:16,06:56:16,19973,17,,0,0,17433.69,0
116050356,06:57:51,06:57:51,26386,18,,0,0,18900.24,0
116050356,06:59:15,06:59:15,25876,19,,0,0,20183.44,0
116050356,07:00:00,07:00:00,19763,20,,0,0,20852.47,1
116050356,07:01:37,07:01:37,17808,21,,0,0,21513.88,0
116050356,07:03:15,07:03:15,22885,22,,0,0,22184.83,0
116050356,07:03:59,07:03:59,17573,23,,0,0,22491.96,0
116050356,07:05:00,07:05:00,17809,24,,0,0,22900.29,1
116050356,07:06:48,07:06:48,15166,25,,0,0,23483.03,0
116050356,07:09:01,07:09:01,15146,26,,0,0,24194.33,0
116050356,07:11:12,07:11:12,35562,27,,0,0,24895.01,0
116050356,07:12:21,07:12:21,35564,28,,0,0,25262.81,0
116050356,07:14:00,07:14:00,35567,29,,1,0,25676.86,1
116050357,23:28:00,23:28:00,17798,1,,0,1,102.41,1
116050357,23:29:15,23:29:15,35563,2,,0,0,388.30,0
116050357,23:30:42,23:30:42,35561,3,,0,0,840.53,0
116050357,23:33:05,23:33:05,25633,4,,0,0,1579.80,0
116050357,23:34:42,23:34:42,15165,5,,0,0,2080.79,0
116050357,23:37:00,23:37:00,17677,6,,0,0,2782.36,1
116050357,23:37:33,23:37:33,13938,7,,0,0,3182.51,0
116050357,23:38:00,23:38:00,17678,8,,0,0,3501.28,0
116050357,23:38:58,23:38:58,14442,9,,0,0,4183.74,0
116050357,23:40:00,23:40:00,19898,10,,0,0,4897.61,1
116050357,23:40:39,23:40:39,25875,11,,0,0,5599.26,0
116050357,23:41:45,23:41:45,26385,12,,0,0,6782.17,0
116050357,23:42:41,23:42:41,18005,13,,0,0,7793.73,0
116050357,23:46:00,23:46:00,18095,14,,0,0,11320.54,1
116050357,23:47:09,23:47:09,24826,15,,0,0,12422.76,0
116050357,23:50:04,23:50:04,18010,16,,0,0,15221.30,0
116050357,23:53:53,23:53:53,18011,17,,0,0,18874.23,0
116050357,23:55:56,23:55:56,21023,18,,0,0,20844.87,0
116050357,23:56:25,23:56:25,21022,19,,0,0,21316.98,0
116050357,23:57:00,23:57:00,10725,20,,0,0,21831.24,1
116050357,23:58:09,23:58:09,19332,21,,0,0,22574.68,0
116050357,23:59:00,23:59:00,26095,22,,0,0,23123.65,0
116050357,24:00:00,24:00:00,35215,23,,0,0,23749.79,1
116050357,24:01:20,24:01:20,18014,24,,0,0,24233.46,0
116050357,24:01:48,24:01:48,18015,25,,0,0,24407.95,0
116050357,24:02:48,24:02:48,18016,26,,0,0,24771.91,0
116050357,24:03:22,24:03:22,19979,27,,0,0,24977.88,0
116050357,24:05:00,24:05:00,99850,28,,1,0,25510.39,1
116050358,22:28:00,22:28:00,17798,1,,0,1,102.41,1
116050358,22:29:15,22:29:15,35563,2,,0,0,388.30,0
116050358,22:30:42,22:30:42,35561,3,,0,0,840.53,0
116050358,22:33:05,22:33:05,25633,4,,0,0,1579.80,0
116050358,22:34:42,22:34:42,15165,5,,0,0,2080.79,0
116050358,22:37:00,22:37:00,17677,6,,0,0,2782.36,1
116050358,22:37:33,22:37:33,13938,7,,0,0,3182.51,0
116050358,22:38:00,22:38:00,17678,8,,0,0,3501.28,0
116050358,22:38:58,22:38:58,14442,9,,0,0,4183.74,0
116050358,22:40:00,22:40:00,19898,10,,0,0,4897.61,1
116050358,22:40:39,22:40:39,25875,11,,0,0,5599.26,0
116050358,22:41:45,22:41:45,26385,12,,0,0,6782.17,0
116050358,22:42:41,22:42:41,18005,13,,0,0,7793.73,0
116050358,22:46:00,22:46:00,18095,14,,0,0,11320.54,1
116050358,22:47:09,22:47:09,24826,15,,0,0,12422.76,0
116050358,22:50:04,22:50:04,18010,16,,0,0,15221.30,0
116050358,22:53:53,22:53:53,18011,17,,0,0,18874.23,0
116050358,22:55:56,22:55:56,21023,18,,0,0,20844.87,0
116050358,22:56:25,22:56:25,21022,19,,0,0,21316.98,0
116050358,22:57:00,22:57:00,10725,20,,0,0,21831.24,1
116050358,22:58:09,22:58:09,19332,21,,0,0,22574.68,0
116050358,22:59:00,22:59:00,26095,22,,0,0,23123.65,0
116050358,23:00:00,23:00:00,35215,23,,0,0,23749.79,1
116050358,23:01:22,23:01:22,18014,24,,0,0,24233.46,0
116050358,23:01:51,23:01:51,18015,25,,0,0,24407.95,0
116050358,23:02:52,23:02:52,18016,26,,0,0,24771.91,0
116050358,23:03:27,23:03:27,19979,27,,0,0,24977.88,0
116050358,23:05:00,23:05:00,99850,28,,1,0,25510.39,1
116050359,21:27:00,21:27:00,17798,1,,0,1,102.41,1
116050359,21:28:15,21:28:15,35563,2,,0,0,388.30,0
116050359,21:29:42,21:29:42,35561,3,,0,0,840.53,0
116050359,21:32:05,21:32:05,25633,4,,0,0,1579.80,0
116050359,21:33:42,21:33:42,15165,5,,0,0,2080.79,0
116050359,21:36:00,21:36:00,17677,6,,0,0,2782.36,1
116050359,21:36:33,21:36:33,13938,7,,0,0,3182.51,0
116050359,21:37:00,21:37:00,17678,8,,0,0,3501.28,0
116050359,21:37:58,21:37:58,14442,9,,0,0,4183.74,0
116050359,21:39:00,21:39:00,19898,10,,0,0,4897.61,1
116050359,21:39:39,21:39:39,25875,11,,0,0,5599.26,0
116050359,21:40:45,21:40:45,26385,12,,0,0,6782.17,0
116050359,21:41:41,21:41:41,18005,13,,0,0,7793.73,0
116050359,21:45:00,21:45:00,18095,14,,0,0,11320.54,1
116050359,21:46:09,21:46:09,24826,15,,0,0,12422.76,0
116050359,21:49:04,21:49:04,18010,16,,0,0,15221.30,0
116050359,21:52:53,21:52:53,18011,17,,0,0,18874.23,0
116050359,21:54:56,21:54:56,21023,18,,0,0,20844.87,0
116050359,21:55:25,21:55:25,21022,19,,0,0,21316.98,0
116050359,21:56:00,21:56:00,10725,20,,0,0,21831.24,1
116050359,21:57:09,21:57:09,19332,21,,0,0,22574.68,0
116050359,21:58:00,21:58:00,26095,22,,0,0,23123.65,0
116050359,21:59:00,21:59:00,35215,23,,0,0,23749.79,1
116050359,22:00:22,22:00:22,18014,24,,0,0,24233.46,0
116050359,22:00:51,22:00:51,18015,25,,0,0,24407.95,0
116050359,22:01:52,22:01:52,18016,26,,0,0,24771.91,0
116050359,22:02:27,22:02:27,19979,27,,0,0,24977.88,0
116050359,22:04:00,22:04:00,99850,28,,1,0,25510.39,1
116050360,20:29:00,20:29:00,17798,1,,0,1,102.41,1
116050360,20:30:15,20:30:15,35563,2,,0,0,388.30,0
116050360,20:31:42,20:31:42,35561,3,,0,0,840.53,0
116050360,20:34:05,20:34:05,25633,4,,0,0,1579.80,0
116050360,20:35:42,20:35:42,15165,5,,0,0,2080.79,0
116050360,20:38:00,20:38:00,17677,6,,0,0,2782.36,1
116050360,20:38:33,20:38:33,13938,7,,0,0,3182.51,0
116050360,20:39:00,20:39:00,17678,8,,0,0,3501.28,0
116050360,20:39:58,20:39:58,14442,9,,0,0,4183.74,0
116050360,20:41:00,20:41:00,19898,10,,0,0,4897.61,1
116050360,20:41:39,20:41:39,25875,11,,0,0,5599.26,0
116050360,20:42:45,20:42:45,26385,12,,0,0,6782.17,0
116050360,20:43:41,20:43:41,18005,13,,0,0,7793.73,0
116050360,20:47:00,20:47:00,18095,14,,0,0,11320.54,1
116050360,20:48:09,20:48:09,24826,15,,0,0,12422.76,0
116050360,20:51:04,20:51:04,18010,16,,0,0,15221.30,0
116050360,20:54:53,20:54:53,18011,17,,0,0,18874.23,0
116050360,20:56:56,20:56:56,21023,18,,0,0,20844.87,0
116050360,20:57:25,20:57:25,21022,19,,0,0,21316.98,0
116050360,20:58:00,20:58:00,10725,20,,0,0,21831.24,1
116050360,20:59:09,20:59:09,19332,21,,0,0,22574.68,0
116050360,21:00:00,21:00:00,26095,22,,0,0,23123.65,0
116050360,21:01:00,21:01:00,35215,23,,0,0,23749.79,1
116050360,21:02:22,21:02:22,18014,24,,0,0,24233.46,0
116050360,21:02:51,21:02:51,18015,25,,0,0,24407.95,0
116050360,21:03:52,21:03:52,18016,26,,0,0,24771.91,0
116050360,21:04:27,21:04:27,19979,27,,0,0,24977.88,0
116050360,21:06:00,21:06:00,99850,28,,1,0,25510.39,1
116050361,19:29:00,19:29:00,17798,1,,0,1,102.41,1
116050361,19:30:15,19:30:15,35563,2,,0,0,388.30,0
116050361,19:31:42,19:31:42,35561,3,,0,0,840.53,0
116050361,19:34:05,19:34:05,25633,4,,0,0,1579.80,0
116050361,19:35:42,19:35:42,15165,5,,0,0,2080.79,0
116050361,19:38:00,19:38:00,17677,6,,0,0,2782.36,1
116050361,19:38:33,19:38:33,13938,7,,0,0,3182.51,0
116050361,19:39:00,19:39:00,17678,8,,0,0,3501.28,0
116050361,19:39:58,19:39:58,14442,9,,0,0,4183.74,0
116050361,19:41:00,19:41:00,19898,10,,0,0,4897.61,1
116050361,19:41:39,19:41:39,25875,11,,0,0,5599.26,0
116050361,19:42:45,19:42:45,26385,12,,0,0,6782.17,0
116050361,19:43:41,19:43:41,18005,13,,0,0,7793.73,0
116050361,19:47:00,19:47:00,18095,14,,0,0,11320.54,1
116050361,19:48:09,19:48:09,24826,15,,0,0,12422.76,0
116050361,19:51:04,19:51:04,18010,16,,0,0,15221.30,0
116050361,19:54:53,19:54:53,18011,17,,0,0,18874.23,0
116050361,19:56:56,19:56:56,21023,18,,0,0,20844.87,0
116050361,19:57:25,19:57:25,21022,19,,0,0,21316.98,0
116050361,19:58:00,19:58:00,10725,20,,0,0,21831.24,1
116050361,19:59:09,19:59:09,19332,21,,0,0,22574.68,0
116050361,20:00:00,20:00:00,26095,22,,0,0,23123.65,0
116050361,20:01:00,20:01:00,35215,23,,0,0,23749.79,1
116050361,20:02:22,20:02:22,18014,24,,0,0,24233.46,0
116050361,20:02:51,20:02:51,18015,25,,0,0,24407.95,0
116050361,20:03:52,20:03:52,18016,26,,0,0,24771.91,0
116050361,20:04:27,20:04:27,19979,27,,0,0,24977.88,0
116050361,20:06:00,20:06:00,99850,28,,1,0,25510.39,1
116050362,18:29:00,18:29:00,17798,1,,0,1,102.41,1
116050362,18:30:24,18:30:24,35563,2,,0,0,388.30,0
116050362,18:32:01,18:32:01,35561,3,,0,0,840.53,0
116050362,18:34:40,18:34:40,25633,4,,0,0,1579.80,0
116050362,18:36:28,18:36:28,15165,5,,0,0,2080.79,0
116050362,18:39:00,18:39:00,17677,6,,0,0,2782.36,1
116050362,18:39:45,18:39:45,13938,7,,0,0,3182.51,0
116050362,18:40:21,18:40:21,17678,8,,0,0,3501.28,0
116050362,18:41:38,18:41:38,14442,9,,0,0,4183.74,0
116050362,18:43:00,18:43:00,19898,10,,0,0,4897.61,1
116050362,18:43:39,18:43:39,25875,11,,0,0,5599.26,0
116050362,18:44:45,18:44:45,26385,12,,0,0,6782.17,0
116050362,18:45:41,18:45:41,18005,13,,0,0,7793.73,0
116050362,18:49:00,18:49:00,18095,14,,0,0,11320.54,1
116050362,18:50:09,18:50:09,24826,15,,0,0,12422.76,0
116050362,18:53:04,18:53:04,18010,16,,0,0,15221.30,0
116050362,18:56:53,18:56:53,18011,17,,0,0,18874.23,0
116050362,18:58:56,18:58:56,21023,18,,0,0,20844.87,0
116050362,18:59:25,18:59:25,21022,19,,0,0,21316.98,0
116050362,19:00:00,19:00:00,10725,20,,0,0,21831.24,1
116050362,19:01:33,19:01:33,19332,21,,0,0,22574.68,0
116050362,19:02:41,19:02:41,26095,22,,0,0,23123.65,0
116050362,19:04:00,19:04:00,35215,23,,0,0,23749.79,1
116050362,19:05:55,19:05:55,18014,24,,0,0,24233.46,0
116050362,19:06:36,19:06:36,18015,25,,0,0,24407.95,0
116050362,19:08:02,19:08:02,18016,26,,0,0,24771.91,0
116050362,19:08:51,19:08:51,19979,27,,0,0,24977.88,0
116050362,19:11:00,19:11:00,99850,28,,1,0,25510.39,1
116050363,17:29:00,17:29:00,17798,1,,0,1,102.41,1
116050363,17:30:24,17:30:24,35563,2,,0,0,388.30,0
116050363,17:32:01,17:32:01,35561,3,,0,0,840.53,0
116050363,17:34:40,17:34:40,25633,4,,0,0,1579.80,0
116050363,17:36:28,17:36:28,15165,5,,0,0,2080.79,0
116050363,17:39:00,17:39:00,17677,6,,0,0,2782.36,1
116050363,17:39:45,17:39:45,13938,7,,0,0,3182.51,0
116050363,17:40:21,17:40:21,17678,8,,0,0,3501.28,0
116050363,17:41:38,17:41:38,14442,9,,0,0,4183.74,0
116050363,17:43:00,17:43:00,19898,10,,0,0,4897.61,1
116050363,17:43:39,17:43:39,25875,11,,0,0,5599.26,0
116050363,17:44:45,17:44:45,26385,12,,0,0,6782.17,0
116050363,17:45:41,17:45:41,18005,13,,0,0,7793.73,0
116050363,17:49:00,17:49:00,18095,14,,0,0,11320.54,1
116050363,17:50:09,17:50:09,24826,15,,0,0,12422.76,0
116050363,17:53:04,17:53:04,18010,16,,0,0,15221.30,0
116050363,17:56:53,17:56:53,18011,17,,0,0,18874.23,0
116050363,17:58:56,17:58:56,21023,18,,0,0,20844.87,0
116050363,17:59:25,17:59:25,21022,19,,0,0,21316.98,0
116050363,18:00:00,18:00:00,10725,20,,0,0,21831.24,1
116050363,18:01:33,18:01:33,19332,21,,0,0,22574.68,0
116050363,18:02:41,18:02:41,26095,22,,0,0,23123.65,0
116050363,18:04:00,18:04:00,35215,23,,0,0,23749.79,1
116050363,18:05:55,18:05:55,18014,24,,0,0,24233.46,0
116050363,18:06:36,18:06:36,18015,25,,0,0,24407.95,0
116050363,18:08:02,18:08:02,18016,26,,0,0,24771.91,0
116050363,18:08:51,18:08:51,19979,27,,0,0,24977.88,0
116050363,18:11:00,18:11:00,99850,28,,1,0,25510.39,1
116050364,16:29:00,16:29:00,17798,1,,0,1,102.41,1
116050364,16:30:24,16:30:24,35563,2,,0,0,388.30,0
116050364,16:32:01,16:32:01,35561,3,,0,0,840.53,0
116050364,16:34:40,16:34:40,25633,4,,0,0,1579.80,0
116050364,16:36:28,16:36:28,15165,5,,0,0,2080.79,0
116050364,16:39:00,16:39:00,17677,6,,0,0,2782.36,1
116050364,16:39:45,16:39:45,13938,7,,0,0,3182.51,0
116050364,16:40:21,16:40:21,17678,8,,0,0,3501.28,0
116050364,16:41:38,16:41:38,14442,9,,0,0,4183.74,0
116050364,16:43:00,16:43:00,19898,10,,0,0,4897.61,1
116050364,16:43:39,16:43:39,25875,11,,0,0,5599.26,0
116050364,16:44:45,16:44:45,26385,12,,0,0,6782.17,0
116050364,16:45:41,16:45:41,18005,13,,0,0,7793.73,0
116050364,16:49:00,16:49:00,18095,14,,0,0,11320.54,1
116050364,16:50:09,16:50:09,24826,15,,0,0,12422.76,0
116050364,16:53:04,16:53:04,18010,16,,0,0,15221.30,0
116050364,16:56:53,16:56:53,18011,17,,0,0,18874.23,0
116050364,16:58:56,16:58:56,21023,18,,0,0,20844.87,0
116050364,16:59:25,16:59:25,21022,19,,0,0,21316.98,0
116050364,17:00:00,17:00:00,10725,20,,0,0,21831.24,1
116050364,17:01:33,17:01:33,19332,21,,0,0,22574.68,0
116050364,17:02:41,17:02:41,26095,22,,0,0,23123.65,0
116050364,17:04:00,17:04:00,35215,23,,0,0,23749.79,1
116050364,17:05:55,17:05:55,18014,24,,0,0,24233.46,0
116050364,17:06:36,17:06:36,18015,25,,0,0,24407.95,0
116050364,17:08:02,17:08:02,18016,26,,0,0,24771.91,0
116050364,17:08:51,17:08:51,19979,27,,0,0,24977.88,0
116050364,17:11:00,17:11:00,99850,28,,1,0,25510.39,1
116050365,15:30:00,15:30:00,17798,1,,0,1,102.41,1
116050365,15:31:24,15:31:24,35563,2,,0,0,388.30,0
116050365,15:33:01,15:33:01,35561,3,,0,0,840.53,0
116050365,15:35:40,15:35:40,25633,4,,0,0,1579.80,0
116050365,15:37:28,15:37:28,15165,5,,0,0,2080.79,0
116050365,15:40:00,15:40:00,17677,6,,0,0,2782.36,1
116050365,15:40:56,15:40:56,13938,7,,0,0,3182.51,0
116050365,15:41:41,15:41:41,17678,8,,0,0,3501.28,0
116050365,15:43:17,15:43:17,14442,9,,0,0,4183.74,0
116050365,15:45:00,15:45:00,19898,10,,0,0,4897.61,1
116050365,15:45:39,15:45:39,25875,11,,0,0,5599.26,0
116050365,15:46:45,15:46:45,26385,12,,0,0,6782.17,0
116050365,15:47:41,15:47:41,18005,13,,0,0,7793.73,0
116050365,15:51:00,15:51:00,18095,14,,0,0,11320.54,1
116050365,15:52:09,15:52:09,24826,15,,0,0,12422.76,0
116050365,15:55:04,15:55:04,18010,16,,0,0,15221.30,0
116050365,15:58:53,15:58:53,18011,17,,0,0,18874.23,0
116050365,16:00:56,16:00:56,21023,18,,0,0,20844.87,0
116050365,16:01:25,16:01:25,21022,19,,0,0,21316.98,0
116050365,16:02:00,16:02:00,10725,20,,0,0,21831.24,1
116050365,16:03:56,16:03:56,19332,21,,0,0,22574.68,0
116050365,16:05:21,16:05:21,26095,22,,0,0,23123.65,0
116050365,16:07:00,16:07:00,35215,23,,0,0,23749.79,1
116050365,16:08:55,16:08:55,18014,24,,0,0,24233.46,0
116050365,16:09:36,16:09:36,18015,25,,0,0,24407.95,0
116050365,16:11:02,16:11:02,18016,26,,0,0,24771.91,0
116050365,16:11:51,16:11:51,19979,27,,0,0,24977.88,0
116050365,16:14:00,16:14:00,99850,28,,1,0,25510.39,1
116050366,14:30:00,14:30:00,17798,1,,0,1,102.41,1
116050366,14:31:24,14:31:24,35563,2,,0,0,388.30,0
116050366,14:33:01,14:33:01,35561,3,,0,0,840.53,0
116050366,14:35:40,14:35:40,25633,4,,0,0,1579.80,0
116050366,14:37:28,14:37:28,15165,5,,0,0,2080.79,0
116050366,14:40:00,14:40:00,17677,6,,0,0,2782.36,1
116050366,14:40:56,14:40:56,13938,7,,0,0,3182.51,0
116050366,14:41:41,14:41:41,17678,8,,0,0,3501.28,0
116050366,14:43:17,14:43:17,14442,9,,0,0,4183.74,0
116050366,14:45:00,14:45:00,19898,10,,0,0,4897.61,1
116050366,14:45:39,14:45:39,25875,11,,0,0,5599.26,0
116050366,14:46:45,14:46:45,26385,12,,0,0,6782.17,0
116050366,14:47:41,14:47:41,18005,13,,0,0,7793.73,0
116050366,14:51:00,14:51:00,18095,14,,0,0,11320.54,1
116050366,14:52:09,14:52:09,24826,15,,0,0,12422.76,0
116050366,14:55:04,14:55:04,18010,16,,0,0,15221.30,0
116050366,14:58:53,14:58:53,18011,17,,0,0,18874.23,0
116050366,15:00:56,15:00:56,21023,18,,0,0,20844.87,0
116050366,15:01:25,15:01:25,21022,19,,0,0,21316.98,0
116050366,15:02:00,15:02:00,10725,20,,0,0,21831.24,1
116050366,15:03:56,15:03:56,19332,21,,0,0,22574.68,0
116050366,15:05:21,15:05:21,26095,22,,0,0,23123.65,0
116050366,15:07:00,15:07:00,35215,23,,0,0,23749.79,1
116050366,15:08:55,15:08:55,18014,24,,0,0,24233.46,0
116050366,15:09:36,15:09:36,18015,25,,0,0,24407.95,0
116050366,15:11:02,15:11:02,18016,26,,0,0,24771.91,0
116050366,15:11:51,15:11:51,19979,27,,0,0,24977.88,0
116050366,15:14:00,15:14:00,99850,28,,1,0,25510.39,1
116050367,13:30:00,13:30:00,17798,1,,0,1,102.41,1
116050367,13:31:24,13:31:24,35563,2,,0,0,388.30,0
116050367,13:33:01,13:33:01,35561,3,,0,0,840.53,0
116050367,13:35:40,13:35:40,25633,4,,0,0,1579.80,0
116050367,13:37:28,13:37:28,15165,5,,0,0,2080.79,0
116050367,13:40:00,13:40:00,17677,6,,0,0,2782.36,1
116050367,13:40:56,13:40:56,13938,7,,0,0,3182.51,0
116050367,13:41:41,13:41:41,17678,8,,0,0,3501.28,0
116050367,13:43:17,13:43:17,14442,9,,0,0,4183.74,0
116050367,13:45:00,13:45:00,19898,10,,0,0,4897.61,1
116050367,13:45:39,13:45:39,25875,11,,0,0,5599.26,0
116050367,13:46:45,13:46:45,26385,12,,0,0,6782.17,0
116050367,13:47:41,13:47:41,18005,13,,0,0,7793.73,0
116050367,13:51:00,13:51:00,18095,14,,0,0,11320.54,1
116050367,13:52:09,13:52:09,24826,15,,0,0,12422.76,0
116050367,13:55:04,13:55:04,18010,16,,0,0,15221.30,0
116050367,13:58:53,13:58:53,18011,17,,0,0,18874.23,0
116050367,14:00:56,14:00:56,21023,18,,0,0,20844.87,0
116050367,14:01:25,14:01:25,21022,19,,0,0,21316.98,0
116050367,14:02:00,14:02:00,10725,20,,0,0,21831.24,1
116050367,14:03:56,14:03:56,19332,21,,0,0,22574.68,0
116050367,14:05:21,14:05:21,26095,22,,0,0,23123.65,0
116050367,14:07:00,14:07:00,35215,23,,0,0,23749.79,1
116050367,14:08:55,14:08:55,18014,24,,0,0,24233.46,0
116050367,14:09:36,14:09:36,18015,25,,0,0,24407.95,0
116050367,14:11:02,14:11:02,18016,26,,0,0,24771.91,0
116050367,14:11:51,14:11:51,19979,27,,0,0,24977.88,0
116050367,14:14:00,14:14:00,99850,28,,1,0,25510.39,1
116050368,12:30:00,12:30:00,17798,1,,0,1,102.41,1
116050368,12:31:24,12:31:24,35563,2,,0,0,388.30,0
116050368,12:33:01,12:33:01,35561,3,,0,0,840.53,0
116050368,12:35:40,12:35:40,25633,4,,0,0,1579.80,0
116050368,12:37:28,12:37:28,15165,5,,0,0,2080.79,0
116050368,12:40:00,12:40:00,17677,6,,0,0,2782.36,1
116050368,12:40:56,12:40:56,13938,7,,0,0,3182.51,0
116050368,12:41:41,12:41:41,17678,8,,0,0,3501.28,0
116050368,12:43:17,12:43:17,14442,9,,0,0,4183.74,0
116050368,12:45:00,12:45:00,19898,10,,0,0,4897.61,1
116050368,12:45:39,12:45:39,25875,11,,0,0,5599.26,0
116050368,12:46:45,12:46:45,26385,12,,0,0,6782.17,0
116050368,12:47:41,12:47:41,18005,13,,0,0,7793.73,0
116050368,12:51:00,12:51:00,18095,14,,0,0,11320.54,1
116050368,12:52:09,12:52:09,24826,15,,0,0,12422.76,0
116050368,12:55:04,12:55:04,18010,16,,0,0,15221.30,0
116050368,12:58:53,12:58:53,18011,17,,0,0,18874.23,0
116050368,13:00:56,13:00:56,21023,18,,0,0,20844.87,0
116050368,13:01:25,13:01:25,21022,19,,0,0,21316.98,0
116050368,13:02:00,13:02:00,10725,20,,0,0,21831.24,1
116050368,13:03:56,13:03:56,19332,21,,0,0,22574.68,0
116050368,13:05:21,13:05:21,26095,22,,0,0,23123.65,0
116050368,13:07:00,13:07:00,35215,23,,0,0,23749.79,1
116050368,13:08:55,13:08:55,18014,24,,0,0,24233.46,0
116050368,13:09:36,13:09:36,18015,25,,0,0,24407.95,0
116050368,13:11:02,13:11:02,18016,26,,0,0,24771.91,0
116050368,13:11:51,13:11:51,19979,27,,0,0,24977.88,0
116050368,13:14:00,13:14:00,99850,28,,1,0,25510.39,1
116050369,11:31:00,11:31:00,17798,1,,0,1,102.41,1
116050369,11:32:15,11:32:15,35563,2,,0,0,388.30,0
116050369,11:33:42,11:33:42,35561,3,,0,0,840.53,0
116050369,11:36:05,11:36:05,25633,4,,0,0,1579.80,0
116050369,11:37:42,11:37:42,15165,5,,0,0,2080.79,0
116050369,11:40:00,11:40:00,17677,6,,0,0,2782.36,1
116050369,11:40:45,11:40:45,13938,7,,0,0,3182.51,0
116050369,11:41:21,11:41:21,17678,8,,0,0,3501.28,0
116050369,11:42:38,11:42:38,14442,9,,0,0,4183.74,0
116050369,11:44:00,11:44:00,19898,10,,0,0,4897.61,1
116050369,11:44:39,11:44:39,25875,11,,0,0,5599.26,0
116050369,11:45:45,11:45:45,26385,12,,0,0,6782.17,0
116050369,11:46:41,11:46:41,18005,13,,0,0,7793.73,0
116050369,11:50:00,11:50:00,18095,14,,0,0,11320.54,1
116050369,11:51:09,11:51:09,24826,15,,0,0,12422.76,0
116050369,11:54:04,11:54:04,18010,16,,0,0,15221.30,0
116050369,11:57:53,11:57:53,18011,17,,0,0,18874.23,0
116050369,11:59:56,11:59:56,21023,18,,0,0,20844.87,0
116050369,12:00:25,12:00:25,21022,19,,0,0,21316.98,0
116050369,12:01:00,12:01:00,10725,20,,0,0,21831.24,1
116050369,12:02:09,12:02:09,19332,21,,0,0,22574.68,0
116050369,12:03:00,12:03:00,26095,22,,0,0,23123.65,0
116050369,12:04:00,12:04:00,35215,23,,0,0,23749.79,1
116050369,12:05:22,12:05:22,18014,24,,0,0,24233.46,0
116050369,12:05:51,12:05:51,18015,25,,0,0,24407.95,0
116050369,12:06:52,12:06:52,18016,26,,0,0,24771.91,0
116050369,12:07:27,12:07:27,19979,27,,0,0,24977.88,0
116050369,12:09:00,12:09:00,99850,28,,1,0,25510.39,1
116050370,10:31:00,10:31:00,17798,1,,0,1,102.41,1
116050370,10:32:15,10:32:15,35563,2,,0,0,388.30,0
116050370,10:33:42,10:33:42,35561,3,,0,0,840.53,0
116050370,10:36:05,10:36:05,25633,4,,0,0,1579.80,0
116050370,10:37:42,10:37:42,15165,5,,0,0,2080.79,0
116050370,10:40:00,10:40:00,17677,6,,0,0,2782.36,1
116050370,10:40:45,10:40:45,13938,7,,0,0,3182.51,0
116050370,10:41:21,10:41:21,17678,8,,0,0,3501.28,0
116050370,10:42:38,10:42:38,14442,9,,0,0,4183.74,0
116050370,10:44:00,10:44:00,19898,10,,0,0,4897.61,1
116050370,10:44:39,10:44:39,25875,11,,0,0,5599.26,0
116050370,10:45:45,10:45:45,26385,12,,0,0,6782.17,0
116050370,10:46:41,10:46:41,18005,13,,0,0,7793.73,0
116050370,10:50:00,10:50:00,18095,14,,0,0,11320.54,1
116050370,10:51:09,10:51:09,24826,15,,0,0,12422.76,0
116050370,10:54:04,10:54:04,18010,16,,0,0,15221.30,0
116050370,10:57:53,10:57:53,18011,17,,0,0,18874.23,0
116050370,10:59:56,10:59:56,21023,18,,0,0,20844.87,0
116050370,11:00:25,11:00:25,21022,19,,0,0,21316.98,0
116050370,11:01:00,11:01:00,10725,20,,0,0,21831.24,1
116050370,11:02:09,11:02:09,19332,21,,0,0,22574.68,0
116050370,11:03:00,11:03:00,26095,22,,0,0,23123.65,0
116050370,11:04:00,11:04:00,35215,23,,0,0,23749.79,1
116050370,11:05:22,11:05:22,18014,24,,0,0,24233.46,0
116050370,11:05:51,11:05:51,18015,25,,0,0,24407.95,0
116050370,11:06:52,11:06:52,18016,26,,0,0,24771.91,0
116050370,11:07:27,11:07:27,19979,27,,0,0,24977.88,0
116050370,11:09:00,11:09:00,99850,28,,1,0,25510.39,1
116050371,09:31:00,09:31:00,17798,1,,0,1,102.41,1
116050371,09:32:15,09:32:15,35563,2,,0,0,388.30,0
116050371,09:33:42,09:33:42,35561,3,,0,0,840.53,0
116050371,09:36:05,09:36:05,25633,4,,0,0,1579.80,0
116050371,09:37:42,09:37:42,15165,5,,0,0,2080.79,0
116050371,09:40:00,09:40:00,17677,6,,0,0,2782.36,1
116050371,09:40:45,09:40:45,13938,7,,0,0,3182.51,0
116050371,09:41:21,09:41:21,17678,8,,0,0,3501.28,0
116050371,09:42:38,09:42:38,14442,9,,0,0,4183.74,0
116050371,09:44:00,09:44:00,19898,10,,0,0,4897.61,1
116050371,09:44:39,09:44:39,25875,11,,0,0,5599.26,0
116050371,09:45:45,09:45:45,26385,12,,0,0,6782.17,0
116050371,09:46:41,09:46:41,18005,13,,0,0,7793.73,0
116050371,09:50:00,09:50:00,18095,14,,0,0,11320.54,1
116050371,09:51:09,09:51:09,24826,15,,0,0,12422.76,0
116050371,09:54:04,09:54:04,18010,16,,0,0,15221.30,0
116050371,09:57:53,09:57:53,18011,17,,0,0,18874.23,0
116050371,09:59:56,09:59:56,21023,18,,0,0,20844.87,0
116050371,10:00:25,10:00:25,21022,19,,0,0,21316.98,0
116050371,10:01:00,10:01:00,10725,20,,0,0,21831.24,1
116050371,10:02:09,10:02:09,19332,21,,0,0,22574.68,0
116050371,10:03:00,10:03:00,26095,22,,0,0,23123.65,0
116050371,10:04:00,10:04:00,35215,23,,0,0,23749.79,1
116050371,10:05:22,10:05:22,18014,24,,0,0,24233.46,0
116050371,10:05:51,10:05:51,18015,25,,0,0,24407.95,0
116050371,10:06:52,10:06:52,18016,26,,0,0,24771.91,0
116050371,10:07:27,10:07:27,19979,27,,0,0,24977.88,0
116050371,10:09:00,10:09:00,99850,28,,1,0,25510.39,1
116050372,07:31:00,07:31:00,17798,1,,0,1,102.41,1
116050372,07:32:15,07:32:15,35563,2,,0,0,388.30,0
116050372,07:33:42,07:33:42,35561,3,,0,0,840.53,0
116050372,07:36:05,07:36:05,25633,4,,0,0,1579.80,0
116050372,07:37:42,07:37:42,15165,5,,0,0,2080.79,0
116050372,07:40:00,07:40:00,17677,6,,0,0,2782.36,1
116050372,07:40:33,07:40:33,13938,7,,0,0,3182.51,0
116050372,07:41:00,07:41:00,17678,8,,0,0,3501.28,0
116050372,07:41:58,07:41:58,14442,9,,0,0,4183.74,0
116050372,07:43:00,07:43:00,19898,10,,0,0,4897.61,1
116050372,07:43:39,07:43:39,25875,11,,0,0,5599.26,0
116050372,07:44:45,07:44:45,26385,12,,0,0,6782.17,0
116050372,07:45:41,07:45:41,18005,13,,0,0,7793.73,0
116050372,07:49:00,07:49:00,18095,14,,0,0,11320.54,1
116050372,07:50:09,07:50:09,24826,15,,0,0,12422.76,0
116050372,07:53:04,07:53:04,18010,16,,0,0,15221.30,0
116050372,07:56:53,07:56:53,18011,17,,0,0,18874.23,0
116050372,07:58:56,07:58:56,21023,18,,0,0,20844.87,0
116050372,07:59:25,07:59:25,21022,19,,0,0,21316.98,0
116050372,08:00:00,08:00:00,10725,20,,0,0,21831.24,1
116050372,08:01:09,08:01:09,19332,21,,0,0,22574.68,0
116050372,08:02:00,08:02:00,26095,22,,0,0,23123.65,0
116050372,08:03:00,08:03:00,35215,23,,0,0,23749.79,1
116050372,08:04:22,08:04:22,18014,24,,0,0,24233.46,0
116050372,08:04:51,08:04:51,18015,25,,0,0,24407.95,0
116050372,08:05:52,08:05:52,18016,26,,0,0,24771.91,0
116050372,08:06:27,08:06:27,19979,27,,0,0,24977.88,0
116050372,08:08:00,08:08:00,99850,28,,1,0,25510.39,1
116050373,08:31:00,08:31:00,17798,1,,0,1,102.41,1
116050373,08:32:15,08:32:15,35563,2,,0,0,388.30,0
116050373,08:33:42,08:33:42,35561,3,,0,0,840.53,0
116050373,08:36:05,08:36:05,25633,4,,0,0,1579.80,0
116050373,08:37:42,08:37:42,15165,5,,0,0,2080.79,0
116050373,08:40:00,08:40:00,17677,6,,0,0,2782.36,1
116050373,08:40:45,08:40:45,13938,7,,0,0,3182.51,0
116050373,08:41:21,08:41:21,17678,8,,0,0,3501.28,0
116050373,08:42:38,08:42:38,14442,9,,0,0,4183.74,0
116050373,08:44:00,08:44:00,19898,10,,0,0,4897.61,1
116050373,08:44:39,08:44:39,25875,11,,0,0,5599.26,0
116050373,08:45:45,08:45:45,26385,12,,0,0,6782.17,0
116050373,08:46:41,08:46:41,18005,13,,0,0,7793.73,0
116050373,08:50:00,08:50:00,18095,14,,0,0,11320.54,1
116050373,08:51:09,08:51:09,24826,15,,0,0,12422.76,0
116050373,08:54:04,08:54:04,18010,16,,0,0,15221.30,0
116050373,08:57:53,08:57:53,18011,17,,0,0,18874.23,0
116050373,08:59:56,08:59:56,21023,18,,0,0,20844.87,0
116050373,09:00:25,09:00:25,21022,19,,0,0,21316.98,0
116050373,09:01:00,09:01:00,10725,20,,0,0,21831.24,1
116050373,09:02:09,09:02:09,19332,21,,0,0,22574.68,0
116050373,09:03:00,09:03:00,26095,22,,0,0,23123.65,0
116050373,09:04:00,09:04:00,35215,23,,0,0,23749.79,1
116050373,09:05:22,09:05:22,18014,24,,0,0,24233.46,0
116050373,09:05:51,09:05:51,18015,25,,0,0,24407.95,0
116050373,09:06:52,09:06:52,18016,26,,0,0,24771.91,0
116050373,09:07:27,09:07:27,19979,27,,0,0,24977.88,0
116050373,09:09:00,09:09:00,99850,28,,1,0,25510.39,1
116050374,18:07:00,18:07:00,26101,1,,0,1,2.63,1
116050374,18:10:12,18:10:12,33383,2,,0,0,703.97,0
116050374,18:11:04,18:11:04,17987,3,,0,0,893.69,0
116050374,18:12:39,18:12:39,17988,4,,0,0,1240.87,0
116050374,18:14:39,18:14:39,12672,5,,0,0,1680.10,0
116050374,18:16:00,18:16:00,17989,6,,0,0,1960.83,1
116050374,18:18:03,18:18:03,25325,7,,0,0,2618.65,0
116050374,18:19:43,18:19:43,17992,8,,0,0,3155.59,0
116050374,18:22:00,18:22:00,10726,9,,0,0,3880.85,1
116050374,18:22:27,18:22:27,19884,10,,0,0,4283.01,0
116050374,18:23:08,18:23:08,19828,11,,0,0,4890.18,0
116050374,18:23:35,18:23:35,17993,12,,0,0,5296.35,0
116050374,18:25:38,18:25:38,17994,13,,0,0,7097.71,0
116050374,18:29:23,18:29:23,13365,14,,0,0,10399.99,0
116050374,18:32:46,18:32:46,24827,15,,0,0,13384.62,0
116050374,18:34:00,18:34:00,21893,16,,0,0,14432.97,1
116050374,18:37:16,18:37:16,19973,17,,0,0,17433.68,0
116050374,18:38:51,18:38:51,26386,18,,0,0,18900.23,0
116050374,18:40:15,18:40:15,25876,19,,0,0,20183.43,0
116050374,18:41:00,18:41:00,19763,20,,0,0,20852.46,1
116050374,18:42:17,18:42:17,17808,21,,0,0,21513.87,0
116050374,18:43:35,18:43:35,22885,22,,0,0,22184.82,0
116050374,18:44:10,18:44:10,17573,23,,0,0,22491.94,0
116050374,18:45:00,18:45:00,17809,24,,0,0,22900.28,1
116050374,18:47:05,18:47:05,15166,25,,0,0,23483.01,0
116050374,18:49:38,18:49:38,15146,26,,0,0,24194.32,0
116050374,18:52:09,18:52:09,35562,27,,0,0,24895.00,0
116050374,18:53:28,18:53:28,35564,28,,0,0,25262.80,0
116050374,18:55:00,18:56:00,35567,29,,0,0,25676.85,1
116050374,18:59:33,18:59:33,15173,30,,0,0,26774.30,0
116050374,19:02:11,19:02:11,17638,31,,0,0,27591.08,0
116050374,19:05:25,19:05:25,34589,32,,0,0,28592.44,0
116050374,19:08:00,19:08:00,17658,33,,1,0,29351.05,1
116050375,17:07:00,17:07:00,26101,1,,0,1,2.63,1
116050375,17:10:12,17:10:12,33383,2,,0,0,703.97,0
116050375,17:11:04,17:11:04,17987,3,,0,0,893.69,0
116050375,17:12:39,17:12:39,17988,4,,0,0,1240.87,0
116050375,17:14:39,17:14:39,12672,5,,0,0,1680.10,0
116050375,17:16:00,17:16:00,17989,6,,0,0,1960.83,1
116050375,17:18:03,17:18:03,25325,7,,0,0,2618.65,0
116050375,17:19:43,17:19:43,17992,8,,0,0,3155.59,0
116050375,17:22:00,17:22:00,10726,9,,0,0,3880.85,1
116050375,17:22:27,17:22:27,19884,10,,0,0,4283.01,0
116050375,17:23:08,17:23:08,19828,11,,0,0,4890.18,0
116050375,17:23:35,17:23:35,17993,12,,0,0,5296.35,0
116050375,17:25:38,17:25:38,17994,13,,0,0,7097.71,0
116050375,17:29:23,17:29:23,13365,14,,0,0,10399.99,0
116050375,17:32:46,17:32:46,24827,15,,0,0,13384.62,0
116050375,17:34:00,17:34:00,21893,16,,0,0,14432.97,1
116050375,17:37:16,17:37:16,19973,17,,0,0,17433.68,0
116050375,17:38:51,17:38:51,26386,18,,0,0,18900.23,0
116050375,17:40:15,17:40:15,25876,19,,0,0,20183.43,0
116050375,17:41:00,17:41:00,19763,20,,0,0,20852.46,1
116050375,17:42:17,17:42:17,17808,21,,0,0,21513.87,0
116050375,17:43:35,17:43:35,22885,22,,0,0,22184.82,0
116050375,17:44:10,17:44:10,17573,23,,0,0,22491.94,0
116050375,17:45:00,17:45:00,17809,24,,0,0,22900.28,1
116050375,17:47:05,17:47:05,15166,25,,0,0,23483.01,0
116050375,17:49:38,17:49:38,15146,26,,0,0,24194.32,0
116050375,17:52:09,17:52:09,35562,27,,0,0,24895.00,0
116050375,17:53:28,17:53:28,35564,28,,0,0,25262.80,0
116050375,17:55:00,17:56:00,35567,29,,0,0,25676.85,1
116050375,17:59:33,17:59:33,15173,30,,0,0,26774.30,0
116050375,18:02:11,18:02:11,17638,31,,0,0,27591.08,0
116050375,18:05:25,18:05:25,34589,32,,0,0,28592.44,0
116050375,18:08:00,18:08:00,17658,33,,1,0,29351.05,1
116050376,16:10:00,16:10:00,26101,1,,0,1,2.63,1
116050376,16:13:34,16:13:34,33383,2,,0,0,703.97,0
116050376,16:14:32,16:14:32,17987,3,,0,0,893.69,0
116050376,16:16:18,16:16:18,17988,4,,0,0,1240.87,0
116050376,16:18:32,16:18:32,12672,5,,0,0,1680.10,0
116050376,16:20:00,16:20:00,17989,6,,0,0,1960.83,1
116050376,16:22:03,16:22:03,25325,7,,0,0,2618.65,0
116050376,16:23:43,16:23:43,17992,8,,0,0,3155.59,0
116050376,16:26:00,16:26:00,10726,9,,0,0,3880.85,1
116050376,16:26:29,16:26:29,19884,10,,0,0,4283.01,0
116050376,16:27:13,16:27:13,19828,11,,0,0,4890.18,0
116050376,16:27:42,16:27:42,17993,12,,0,0,5296.35,0
116050376,16:29:55,16:29:55,17994,13,,0,0,7097.71,0
116050376,16:33:59,16:33:59,13365,14,,0,0,10399.99,0
116050376,16:37:39,16:37:39,24827,15,,0,0,13384.62,0
116050376,16:39:00,16:39:00,21893,16,,0,0,14432.97,1
116050376,16:42:16,16:42:16,19973,17,,0,0,17433.68,0
116050376,16:43:51,16:43:51,26386,18,,0,0,18900.23,0
116050376,16:45:15,16:45:15,25876,19,,0,0,20183.43,0
116050376,16:46:00,16:46:00,19763,20,,0,0,20852.46,1
116050376,16:47:37,16:47:37,17808,21,,0,0,21513.87,0
116050376,16:49:15,16:49:15,22885,22,,0,0,22184.82,0
116050376,16:49:59,16:49:59,17573,23,,0,0,22491.94,0
116050376,16:51:00,16:51:00,17809,24,,0,0,22900.28,1
116050376,16:53:17,16:53:17,15166,25,,0,0,23483.01,0
116050376,16:56:06,16:56:06,15146,26,,0,0,24194.32,0
116050376,16:58:52,16:58:52,35562,27,,0,0,24895.00,0
116050376,17:00:19,17:00:19,35564,28,,0,0,25262.80,0
116050376,17:02:00,17:03:00,35567,29,,0,0,25676.85,1
116050376,17:06:33,17:06:33,15173,30,,0,0,26774.30,0
116050376,17:09:11,17:09:11,17638,31,,0,0,27591.08,0
116050376,17:12:25,17:12:25,34589,32,,0,0,28592.44,0
116050376,17:15:00,17:15:00,17658,33,,1,0,29351.05,1
116050377,15:07:00,15:07:00,26101,1,,0,1,2.63,1
116050377,15:10:34,15:10:34,33383,2,,0,0,703.97,0
116050377,15:11:32,15:11:32,17987,3,,0,0,893.69,0
116050377,15:13:18,15:13:18,17988,4,,0,0,1240.87,0
116050377,15:15:32,15:15:32,12672,5,,0,0,1680.10,0
116050377,15:17:00,15:17:00,17989,6,,0,0,1960.83,1
116050377,15:19:03,15:19:03,25325,7,,0,0,2618.65,0
116050377,15:20:43,15:20:43,17992,8,,0,0,3155.59,0
116050377,15:23:00,15:23:00,10726,9,,0,0,3880.85,1
116050377,15:23:29,15:23:29,19884,10,,0,0,4283.01,0
116050377,15:24:13,15:24:13,19828,11,,0,0,4890.18,0
116050377,15:24:42,15:24:42,17993,12,,0,0,5296.35,0
116050377,15:26:55,15:26:55,17994,13,,0,0,7097.71,0
116050377,15:30:59,15:30:59,13365,14,,0,0,10399.99,0
116050377,15:34:39,15:34:39,24827,15,,0,0,13384.62,0
116050377,15:36:00,15:36:00,21893,16,,0,0,14432.97,1
116050377,15:39:16,15:39:16,19973,17,,0,0,17433.68,0
116050377,15:40:51,15:40:51,26386,18,,0,0,18900.23,0
116050377,15:42:15,15:42:15,25876,19,,0,0,20183.43,0
116050377,15:43:00,15:43:00,19763,20,,0,0,20852.46,1
116050377,15:44:37,15:44:37,17808,21,,0,0,21513.87,0
116050377,15:46:15,15:46:15,22885,22,,0,0,22184.82,0
116050377,15:46:59,15:46:59,17573,23,,0,0,22491.94,0
116050377,15:48:00,15:48:00,17809,24,,0,0,22900.28,1
116050377,15:50:17,15:50:17,15166,25,,0,0,23483.01,0
116050377,15:53:06,15:53:06,15146,26,,0,0,24194.32,0
116050377,15:55:52,15:55:52,35562,27,,0,0,24895.00,0
116050377,15:57:19,15:57:19,35564,28,,0,0,25262.80,0
116050377,15:59:00,16:00:00,35567,29,,0,0,25676.85,1
116050377,16:03:33,16:03:33,15173,30,,0,0,26774.30,0
116050377,16:06:11,16:06:11,17638,31,,0,0,27591.08,0
116050377,16:09:25,16:09:25,34589,32,,0,0,28592.44,0
116050377,16:12:00,16:12:00,17658,33,,1,0,29351.05,1
116050378,14:07:00,14:07:00,26101,1,,0,1,2.63,1
116050378,14:10:12,14:10:12,33383,2,,0,0,703.97,0
116050378,14:11:04,14:11:04,17987,3,,0,0,893.69,0
116050378,14:12:39,14:12:39,17988,4,,0,0,1240.87,0
116050378,14:14:39,14:14:39,12672,5,,0,0,1680.10,0
116050378,14:16:00,14:16:00,17989,6,,0,0,1960.83,1
116050378,14:18:03,14:18:03,25325,7,,0,0,2618.65,0
116050378,14:19:43,14:19:43,17992,8,,0,0,3155.59,0
116050378,14:22:00,14:22:00,10726,9,,0,0,3880.85,1
116050378,14:22:25,14:22:25,19884,10,,0,0,4283.01,0
116050378,14:23:02,14:23:02,19828,11,,0,0,4890.18,0
116050378,14:23:27,14:23:27,17993,12,,0,0,5296.35,0
116050378,14:25:19,14:25:19,17994,13,,0,0,7097.71,0
116050378,14:28:45,14:28:45,13365,14,,0,0,10399.99,0
116050378,14:31:51,14:31:51,24827,15,,0,0,13384.62,0
116050378,14:33:00,14:33:00,21893,16,,0,0,14432.97,1
116050378,14:36:16,14:36:16,19973,17,,0,0,17433.68,0
116050378,14:37:51,14:37:51,26386,18,,0,0,18900.23,0
116050378,14:39:15,14:39:15,25876,19,,0,0,20183.43,0
116050378,14:40:00,14:40:00,19763,20,,0,0,20852.46,1
116050378,14:41:37,14:41:37,17808,21,,0,0,21513.87,0
116050378,14:43:15,14:43:15,22885,22,,0,0,22184.82,0
116050378,14:43:59,14:43:59,17573,23,,0,0,22491.94,0
116050378,14:45:00,14:45:00,17809,24,,0,0,22900.28,1
116050378,14:47:05,14:47:05,15166,25,,0,0,23483.01,0
116050378,14:49:38,14:49:38,15146,26,,0,0,24194.32,0
116050378,14:52:09,14:52:09,35562,27,,0,0,24895.00,0
116050378,14:53:28,14:53:28,35564,28,,0,0,25262.80,0
116050378,14:55:00,14:56:00,35567,29,,0,0,25676.85,1
116050378,14:59:33,14:59:33,15173,30,,0,0,26774.30,0
116050378,15:02:11,15:02:11,17638,31,,0,0,27591.08,0
116050378,15:05:25,15:05:25,34589,32,,0,0,28592.44,0
116050378,15:08:00,15:08:00,17658,33,,1,0,29351.05,1
116050379,09:07:00,09:07:00,26101,1,,0,1,2.63,1
116050379,09:09:29,09:09:29,33383,2,,0,0,703.97,0
116050379,09:10:09,09:10:09,17987,3,,0,0,893.69,0
116050379,09:11:23,09:11:23,17988,4,,0,0,1240.87,0
116050379,09:12:57,09:12:57,12672,5,,0,0,1680.10,0
116050379,09:14:00,09:14:00,17989,6,,0,0,1960.83,1
116050379,09:16:03,09:16:03,25325,7,,0,0,2618.65,0
116050379,09:17:43,09:17:43,17992,8,,0,0,3155.59,0
116050379,09:20:00,09:20:00,10726,9,,0,0,3880.85,1
116050379,09:20:25,09:20:25,19884,10,,0,0,4283.01,0
116050379,09:21:02,09:21:02,19828,11,,0,0,4890.18,0
116050379,09:21:27,09:21:27,17993,12,,0,0,5296.35,0
116050379,09:23:19,09:23:19,17994,13,,0,0,7097.71,0
116050379,09:26:45,09:26:45,13365,14,,0,0,10399.99,0
116050379,09:29:51,09:29:51,24827,15,,0,0,13384.62,0
116050379,09:31:00,09:31:00,21893,16,,0,0,14432.97,1
116050379,09:34:16,09:34:16,19973,17,,0,0,17433.68,0
116050379,09:35:51,09:35:51,26386,18,,0,0,18900.23,0
116050379,09:37:15,09:37:15,25876,19,,0,0,20183.43,0
116050379,09:38:00,09:38:00,19763,20,,0,0,20852.46,1
116050379,09:39:37,09:39:37,17808,21,,0,0,21513.87,0
116050379,09:41:15,09:41:15,22885,22,,0,0,22184.82,0
116050379,09:41:59,09:41:59,17573,23,,0,0,22491.94,0
116050379,09:43:00,09:43:00,17809,24,,0,0,22900.28,1
116050379,09:44:40,09:44:40,15166,25,,0,0,23483.01,0
116050379,09:46:43,09:46:43,15146,26,,0,0,24194.32,0
116050379,09:48:44,09:48:44,35562,27,,0,0,24895.00,0
116050379,09:49:47,09:49:47,35564,28,,0,0,25262.80,0
116050379,09:51:00,09:52:00,35567,29,,0,0,25676.85,1
116050379,09:55:33,09:55:33,15173,30,,0,0,26774.30,0
116050379,09:58:11,09:58:11,17638,31,,0,0,27591.08,0
116050379,10:01:25,10:01:25,34589,32,,0,0,28592.44,0
116050379,10:04:00,10:04:00,17658,33,,1,0,29351.05,1
116050380,08:07:00,08:07:00,26101,1,,0,1,2.63,1
116050380,08:09:29,08:09:29,33383,2,,0,0,703.97,0
116050380,08:10:09,08:10:09,17987,3,,0,0,893.69,0
116050380,08:11:23,08:11:23,17988,4,,0,0,1240.87,0
116050380,08:12:57,08:12:57,12672,5,,0,0,1680.10,0
116050380,08:14:00,08:14:00,17989,6,,0,0,1960.83,1
116050380,08:16:03,08:16:03,25325,7,,0,0,2618.65,0
116050380,08:17:43,08:17:43,17992,8,,0,0,3155.59,0
116050380,08:20:00,08:20:00,10726,9,,0,0,3880.85,1
116050380,08:20:25,08:20:25,19884,10,,0,0,4283.01,0
116050380,08:21:02,08:21:02,19828,11,,0,0,4890.18,0
116050380,08:21:27,08:21:27,17993,12,,0,0,5296.35,0
116050380,08:23:19,08:23:19,17994,13,,0,0,7097.71,0
116050380,08:26:45,08:26:45,13365,14,,0,0,10399.99,0
116050380,08:29:51,08:29:51,24827,15,,0,0,13384.62,0
116050380,08:31:00,08:31:00,21893,16,,0,0,14432.97,1
116050380,08:34:16,08:34:16,19973,17,,0,0,17433.68,0
116050380,08:35:51,08:35:51,26386,18,,0,0,18900.23,0
116050380,08:37:15,08:37:15,25876,19,,0,0,20183.43,0
116050380,08:38:00,08:38:00,19763,20,,0,0,20852.46,1
116050380,08:39:37,08:39:37,17808,21,,0,0,21513.87,0
116050380,08:41:15,08:41:15,22885,22,,0,0,22184.82,0
116050380,08:41:59,08:41:59,17573,23,,0,0,22491.94,0
116050380,08:43:00,08:43:00,17809,24,,0,0,22900.28,1
116050380,08:44:40,08:44:40,15166,25,,0,0,23483.01,0
116050380,08:46:43,08:46:43,15146,26,,0,0,24194.32,0
116050380,08:48:44,08:48:44,35562,27,,0,0,24895.00,0
116050380,08:49:47,08:49:47,35564,28,,0,0,25262.80,0
116050380,08:51:00,08:52:00,35567,29,,0,0,25676.85,1
116050380,08:55:33,08:55:33,15173,30,,0,0,26774.30,0
116050380,08:58:11,08:58:11,17638,31,,0,0,27591.08,0
116050380,09:01:25,09:01:25,34589,32,,0,0,28592.44,0
116050380,09:04:00,09:04:00,17658,33,,1,0,29351.05,1
116050381,07:07:00,07:07:00,26101,1,,0,1,2.63,1
116050381,07:09:08,07:09:08,33383,2,,0,0,703.97,0
116050381,07:09:43,07:09:43,17987,3,,0,0,893.69,0
116050381,07:10:46,07:10:46,17988,4,,0,0,1240.87,0
116050381,07:12:06,07:12:06,12672,5,,0,0,1680.10,0
116050381,07:13:00,07:13:00,17989,6,,0,0,1960.83,1
116050381,07:15:03,07:15:03,25325,7,,0,0,2618.65,0
116050381,07:16:43,07:16:43,17992,8,,0,0,3155.59,0
116050381,07:19:00,07:19:00,10726,9,,0,0,3880.85,1
116050381,07:19:25,07:19:25,19884,10,,0,0,4283.01,0
116050381,07:20:02,07:20:02,19828,11,,0,0,4890.18,0
116050381,07:20:27,07:20:27,17993,12,,0,0,5296.35,0
116050381,07:22:19,07:22:19,17994,13,,0,0,7097.71,0
116050381,07:25:45,07:25:45,13365,14,,0,0,10399.99,0
116050381,07:28:51,07:28:51,24827,15,,0,0,13384.62,0
116050381,07:30:00,07:30:00,21893,16,,0,0,14432.97,1
116050381,07:33:16,07:33:16,19973,17,,0,0,17433.68,0
116050381,07:34:51,07:34:51,26386,18,,0,0,18900.23,0
116050381,07:36:15,07:36:15,25876,19,,0,0,20183.43,0
116050381,07:37:00,07:37:00,19763,20,,0,0,20852.46,1
116050381,07:38:17,07:38:17,17808,21,,0,0,21513.87,0
116050381,07:39:35,07:39:35,22885,22,,0,0,22184.82,0
116050381,07:40:10,07:40:10,17573,23,,0,0,22491.94,0
116050381,07:41:00,07:41:00,17809,24,,0,0,22900.28,1
116050381,07:42:40,07:42:40,15166,25,,0,0,23483.01,0
116050381,07:44:43,07:44:43,15146,26,,0,0,24194.32,0
116050381,07:46:44,07:46:44,35562,27,,0,0,24895.00,0
116050381,07:47:47,07:47:47,35564,28,,0,0,25262.80,0
116050381,07:49:00,07:50:00,35567,29,,0,0,25676.85,1
116050381,07:53:33,07:53:33,15173,30,,0,0,26774.30,0
116050381,07:56:11,07:56:11,17638,31,,0,0,27591.08,0
116050381,07:59:25,07:59:25,34589,32,,0,0,28592.44,0
116050381,08:02:00,08:02:00,17658,33,,1,0,29351.05,1
116050382,24:37:00,24:37:00,26101,1,,0,1,2.63,1
116050382,24:39:08,24:39:08,33383,2,,0,0,703.97,0
116050382,24:39:43,24:39:43,17987,3,,0,0,893.69,0
116050382,24:40:46,24:40:46,17988,4,,0,0,1240.87,0
116050382,24:42:06,24:42:06,12672,5,,0,0,1680.10,0
116050382,24:43:00,24:43:00,17989,6,,0,0,1960.83,1
116050382,24:44:42,24:44:42,25325,7,,0,0,2618.65,0
116050382,24:46:05,24:46:05,17992,8,,0,0,3155.59,0
116050382,24:48:00,24:48:00,10726,9,,0,0,3880.85,1
116050382,24:48:22,24:48:22,19884,10,,0,0,4283.01,0
116050382,24:48:56,24:48:56,19828,11,,0,0,4890.18,0
116050382,24:49:18,24:49:18,17993,12,,0,0,5296.35,0
116050382,24:51:00,24:51:00,17994,13,,0,0,7097.71,0
116050382,24:54:07,24:54:07,13365,14,,0,0,10399.99,0
116050382,24:56:56,24:56:56,24827,15,,0,0,13384.62,0
116050382,24:58:00,24:58:00,21893,16,,0,0,14432.97,1
116050382,25:00:48,25:00:48,19973,17,,0,0,17433.68,0
116050382,25:02:10,25:02:10,26386,18,,0,0,18900.23,0
116050382,25:03:22,25:03:22,25876,19,,0,0,20183.43,0
116050382,25:04:00,25:04:00,19763,20,,0,0,20852.46,1
116050382,25:05:17,25:05:17,17808,21,,0,0,21513.87,0
116050382,25:06:35,25:06:35,22885,22,,0,0,22184.82,0
116050382,25:07:10,25:07:10,17573,23,,0,0,22491.94,0
116050382,25:08:00,25:08:00,17809,24,,0,0,22900.28,1
116050382,25:09:40,25:09:40,15166,25,,0,0,23483.01,0
116050382,25:11:43,25:11:43,15146,26,,0,0,24194.32,0
116050382,25:13:44,25:13:44,35562,27,,0,0,24895.00,0
116050382,25:14:47,25:14:47,35564,28,,0,0,25262.80,0
116050382,25:16:00,25:17:00,35567,29,,0,0,25676.85,1
116050382,25:19:57,25:19:57,15173,30,,0,0,26774.30,0
116050382,25:22:09,25:22:09,17638,31,,0,0,27591.08,0
116050382,25:24:50,25:24:50,34589,32,,0,0,28592.44,0
116050382,25:27:00,25:27:00,17658,33,,1,0,29351.05,1
116050383,23:37:00,23:37:00,26101,1,,0,1,2.63,1
116050383,23:39:08,23:39:08,33383,2,,0,0,703.97,0
116050383,23:39:43,23:39:43,17987,3,,0,0,893.69,0
116050383,23:40:46,23:40:46,17988,4,,0,0,1240.87,0
116050383,23:42:06,23:42:06,12672,5,,0,0,1680.10,0
116050383,23:43:00,23:43:00,17989,6,,0,0,1960.83,1
116050383,23:44:42,23:44:42,25325,7,,0,0,2618.65,0
116050383,23:46:05,23:46:05,17992,8,,0,0,3155.59,0
116050383,23:48:00,23:48:00,10726,9,,0,0,3880.85,1
116050383,23:48:22,23:48:22,19884,10,,0,0,4283.01,0
116050383,23:48:56,23:48:56,19828,11,,0,0,4890.18,0
116050383,23:49:18,23:49:18,17993,12,,0,0,5296.35,0
116050383,23:51:00,23:51:00,17994,13,,0,0,7097.71,0
116050383,23:54:07,23:54:07,13365,14,,0,0,10399.99,0
116050383,23:56:56,23:56:56,24827,15,,0,0,13384.62,0
116050383,23:58:00,23:58:00,21893,16,,0,0,14432.97,1
116050383,24:00:48,24:00:48,19973,17,,0,0,17433.68,0
116050383,24:02:10,24:02:10,26386,18,,0,0,18900.23,0
116050383,24:03:22,24:03:22,25876,19,,0,0,20183.43,0
116050383,24:04:00,24:04:00,19763,20,,0,0,20852.46,1
116050383,24:05:17,24:05:17,17808,21,,0,0,21513.87,0
116050383,24:06:35,24:06:35,22885,22,,0,0,22184.82,0
116050383,24:07:10,24:07:10,17573,23,,0,0,22491.94,0
116050383,24:08:00,24:08:00,17809,24,,0,0,22900.28,1
116050383,24:09:40,24:09:40,15166,25,,0,0,23483.01,0
116050383,24:11:43,24:11:43,15146,26,,0,0,24194.32,0
116050383,24:13:44,24:13:44,35562,27,,0,0,24895.00,0
116050383,24:14:47,24:14:47,35564,28,,0,0,25262.80,0
116050383,24:16:00,24:17:00,35567,29,,0,0,25676.85,1
116050383,24:19:57,24:19:57,15173,30,,0,0,26774.30,0
116050383,24:22:09,24:22:09,17638,31,,0,0,27591.08,0
116050383,24:24:50,24:24:50,34589,32,,0,0,28592.44,0
116050383,24:27:00,24:27:00,17658,33,,1,0,29351.05,1
116050384,22:37:00,22:37:00,26101,1,,0,1,2.63,1
116050384,22:39:08,22:39:08,33383,2,,0,0,703.97,0
116050384,22:39:43,22:39:43,17987,3,,0,0,893.69,0
116050384,22:40:46,22:40:46,17988,4,,0,0,1240.87,0
116050384,22:42:06,22:42:06,12672,5,,0,0,1680.10,0
116050384,22:43:00,22:43:00,17989,6,,0,0,1960.83,1
116050384,22:44:42,22:44:42,25325,7,,0,0,2618.65,0
116050384,22:46:05,22:46:05,17992,8,,0,0,3155.59,0
116050384,22:48:00,22:48:00,10726,9,,0,0,3880.85,1
116050384,22:48:22,22:48:22,19884,10,,0,0,4283.01,0
116050384,22:48:56,22:48:56,19828,11,,0,0,4890.18,0
116050384,22:49:18,22:49:18,17993,12,,0,0,5296.35,0
116050384,22:51:00,22:51:00,17994,13,,0,0,7097.71,0
116050384,22:54:07,22:54:07,13365,14,,0,0,10399.99,0
116050384,22:56:56,22:56:56,24827,15,,0,0,13384.62,0
116050384,22:58:00,22:58:00,21893,16,,0,0,14432.97,1
116050384,23:00:48,23:00:48,19973,17,,0,0,17433.68,0
116050384,23:02:10,23:02:10,26386,18,,0,0,18900.23,0
116050384,23:03:22,23:03:22,25876,19,,0,0,20183.43,0
116050384,23:04:00,23:04:00,19763,20,,0,0,20852.46,1
116050384,23:05:17,23:05:17,17808,21,,0,0,21513.87,0
116050384,23:06:35,23:06:35,22885,22,,0,0,22184.82,0
116050384,23:07:10,23:07:10,17573,23,,0,0,22491.94,0
116050384,23:08:00,23:08:00,17809,24,,0,0,22900.28,1
116050384,23:09:40,23:09:40,15166,25,,0,0,23483.01,0
116050384,23:11:43,23:11:43,15146,26,,0,0,24194.32,0
116050384,23:13:44,23:13:44,35562,27,,0,0,24895.00,0
116050384,23:14:47,23:14:47,35564,28,,0,0,25262.80,0
116050384,23:16:00,23:17:00,35567,29,,0,0,25676.85,1
116050384,23:19:57,23:19:57,15173,30,,0,0,26774.30,0
116050384,23:22:09,23:22:09,17638,31,,0,0,27591.08,0
116050384,23:24:50,23:24:50,34589,32,,0,0,28592.44,0
116050384,23:27:00,23:27:00,17658,33,,1,0,29351.05,1
116050385,21:37:00,21:37:00,26101,1,,0,1,2.63,1
116050385,21:39:08,21:39:08,33383,2,,0,0,703.97,0
116050385,21:39:43,21:39:43,17987,3,,0,0,893.69,0
116050385,21:40:46,21:40:46,17988,4,,0,0,1240.87,0
116050385,21:42:06,21:42:06,12672,5,,0,0,1680.10,0
116050385,21:43:00,21:43:00,17989,6,,0,0,1960.83,1
116050385,21:44:42,21:44:42,25325,7,,0,0,2618.65,0
116050385,21:46:05,21:46:05,17992,8,,0,0,3155.59,0
116050385,21:48:00,21:48:00,10726,9,,0,0,3880.85,1
116050385,21:48:22,21:48:22,19884,10,,0,0,4283.01,0
116050385,21:48:56,21:48:56,19828,11,,0,0,4890.18,0
116050385,21:49:18,21:49:18,17993,12,,0,0,5296.35,0
116050385,21:51:00,21:51:00,17994,13,,0,0,7097.71,0
116050385,21:54:07,21:54:07,13365,14,,0,0,10399.99,0
116050385,21:56:56,21:56:56,24827,15,,0,0,13384.62,0
116050385,21:58:00,21:58:00,21893,16,,0,0,14432.97,1
116050385,22:00:48,22:00:48,19973,17,,0,0,17433.68,0
116050385,22:02:10,22:02:10,26386,18,,0,0,18900.23,0
116050385,22:03:22,22:03:22,25876,19,,0,0,20183.43,0
116050385,22:04:00,22:04:00,19763,20,,0,0,20852.46,1
116050385,22:05:17,22:05:17,17808,21,,0,0,21513.87,0
116050385,22:06:35,22:06:35,22885,22,,0,0,22184.82,0
116050385,22:07:10,22:07:10,17573,23,,0,0,22491.94,0
116050385,22:08:00,22:08:00,17809,24,,0,0,22900.28,1
116050385,22:09:40,22:09:40,15166,25,,0,0,23483.01,0
116050385,22:11:43,22:11:43,15146,26,,0,0,24194.32,0
116050385,22:13:44,22:13:44,35562,27,,0,0,24895.00,0
116050385,22:14:47,22:14:47,35564,28,,0,0,25262.80,0
116050385,22:16:00,22:17:00,35567,29,,0,0,25676.85,1
116050385,22:19:57,22:19:57,15173,30,,0,0,26774.30,0
116050385,22:22:09,22:22:09,17638,31,,0,0,27591.08,0
116050385,22:24:50,22:24:50,34589,32,,0,0,28592.44,0
116050385,22:27:00,22:27:00,17658,33,,1,0,29351.05,1
116050386,20:37:00,20:37:00,26101,1,,0,1,2.63,1
116050386,20:39:51,20:39:51,33383,2,,0,0,703.97,0
116050386,20:40:37,20:40:37,17987,3,,0,0,893.69,0
116050386,20:42:02,20:42:02,17988,4,,0,0,1240.87,0
116050386,20:43:49,20:43:49,12672,5,,0,0,1680.10,0
116050386,20:45:00,20:45:00,17989,6,,0,0,1960.83,1
116050386,20:47:03,20:47:03,25325,7,,0,0,2618.65,0
116050386,20:48:43,20:48:43,17992,8,,0,0,3155.59,0
116050386,20:51:00,20:51:00,10726,9,,0,0,3880.85,1
116050386,20:51:25,20:51:25,19884,10,,0,0,4283.01,0
116050386,20:52:02,20:52:02,19828,11,,0,0,4890.18,0
116050386,20:52:27,20:52:27,17993,12,,0,0,5296.35,0
116050386,20:54:19,20:54:19,17994,13,,0,0,7097.71,0
116050386,20:57:45,20:57:45,13365,14,,0,0,10399.99,0
116050386,21:00:51,21:00:51,24827,15,,0,0,13384.62,0
116050386,21:02:00,21:02:00,21893,16,,0,0,14432.97,1
116050386,21:04:48,21:04:48,19973,17,,0,0,17433.68,0
116050386,21:06:10,21:06:10,26386,18,,0,0,18900.23,0
116050386,21:07:22,21:07:22,25876,19,,0,0,20183.43,0
116050386,21:08:00,21:08:00,19763,20,,0,0,20852.46,1
116050386,21:09:17,21:09:17,17808,21,,0,0,21513.87,0
116050386,21:10:35,21:10:35,22885,22,,0,0,22184.82,0
116050386,21:11:10,21:11:10,17573,23,,0,0,22491.94,0
116050386,21:12:00,21:12:00,17809,24,,0,0,22900.28,1
116050386,21:13:52,21:13:52,15166,25,,0,0,23483.01,0
116050386,21:16:10,21:16:10,15146,26,,0,0,24194.32,0
116050386,21:18:26,21:18:26,35562,27,,0,0,24895.00,0
116050386,21:19:37,21:19:37,35564,28,,0,0,25262.80,0
116050386,21:21:00,21:22:00,35567,29,,0,0,25676.85,1
116050386,21:24:57,21:24:57,15173,30,,0,0,26774.30,0
116050386,21:27:09,21:27:09,17638,31,,0,0,27591.08,0
116050386,21:29:50,21:29:50,34589,32,,0,0,28592.44,0
116050386,21:32:00,21:32:00,17658,33,,1,0,29351.05,1
116050387,19:37:00,19:37:00,26101,1,,0,1,2.63,1
116050387,19:39:51,19:39:51,33383,2,,0,0,703.97,0
116050387,19:40:37,19:40:37,17987,3,,0,0,893.69,0
116050387,19:42:02,19:42:02,17988,4,,0,0,1240.87,0
116050387,19:43:49,19:43:49,12672,5,,0,0,1680.10,0
116050387,19:45:00,19:45:00,17989,6,,0,0,1960.83,1
116050387,19:47:03,19:47:03,25325,7,,0,0,2618.65,0
116050387,19:48:43,19:48:43,17992,8,,0,0,3155.59,0
116050387,19:51:00,19:51:00,10726,9,,0,0,3880.85,1
116050387,19:51:25,19:51:25,19884,10,,0,0,4283.01,0
116050387,19:52:02,19:52:02,19828,11,,0,0,4890.18,0
116050387,19:52:27,19:52:27,17993,12,,0,0,5296.35,0
116050387,19:54:19,19:54:19,17994,13,,0,0,7097.71,0
116050387,19:57:45,19:57:45,13365,14,,0,0,10399.99,0
116050387,20:00:51,20:00:51,24827,15,,0,0,13384.62,0
116050387,20:02:00,20:02:00,21893,16,,0,0,14432.97,1
116050387,20:04:48,20:04:48,19973,17,,0,0,17433.68,0
116050387,20:06:10,20:06:10,26386,18,,0,0,18900.23,0
116050387,20:07:22,20:07:22,25876,19,,0,0,20183.43,0
116050387,20:08:00,20:08:00,19763,20,,0,0,20852.46,1
116050387,20:09:17,20:09:17,17808,21,,0,0,21513.87,0
116050387,20:10:35,20:10:35,22885,22,,0,0,22184.82,0
116050387,20:11:10,20:11:10,17573,23,,0,0,22491.94,0
116050387,20:12:00,20:12:00,17809,24,,0,0,22900.28,1
116050387,20:13:52,20:13:52,15166,25,,0,0,23483.01,0
116050387,20:16:10,20:16:10,15146,26,,0,0,24194.32,0
116050387,20:18:26,20:18:26,35562,27,,0,0,24895.00,0
116050387,20:19:37,20:19:37,35564,28,,0,0,25262.80,0
116050387,20:21:00,20:22:00,35567,29,,0,0,25676.85,1
116050387,20:24:57,20:24:57,15173,30,,0,0,26774.30,0
116050387,20:27:09,20:27:09,17638,31,,0,0,27591.08,0
116050387,20:29:50,20:29:50,34589,32,,0,0,28592.44,0
116050387,20:32:00,20:32:00,17658,33,,1,0,29351.05,1
116050388,18:37:00,18:37:00,26101,1,,0,1,2.63,1
116050388,18:40:12,18:40:12,33383,2,,0,0,703.97,0
116050388,18:41:04,18:41:04,17987,3,,0,0,893.69,0
116050388,18:42:39,18:42:39,17988,4,,0,0,1240.87,0
116050388,18:44:39,18:44:39,12672,5,,0,0,1680.10,0
116050388,18:46:00,18:46:00,17989,6,,0,0,1960.83,1
116050388,18:48:03,18:48:03,25325,7,,0,0,2618.65,0
116050388,18:49:43,18:49:43,17992,8,,0,0,3155.59,0
116050388,18:52:00,18:52:00,10726,9,,0,0,3880.85,1
116050388,18:52:27,18:52:27,19884,10,,0,0,4283.01,0
116050388,18:53:08,18:53:08,19828,11,,0,0,4890.18,0
116050388,18:53:35,18:53:35,17993,12,,0,0,5296.35,0
116050388,18:55:38,18:55:38,17994,13,,0,0,7097.71,0
116050388,18:59:23,18:59:23,13365,14,,0,0,10399.99,0
116050388,19:02:46,19:02:46,24827,15,,0,0,13384.62,0
116050388,19:04:00,19:04:00,21893,16,,0,0,14432.97,1
116050388,19:07:16,19:07:16,19973,17,,0,0,17433.68,0
116050388,19:08:51,19:08:51,26386,18,,0,0,18900.23,0
116050388,19:10:15,19:10:15,25876,19,,0,0,20183.43,0
116050388,19:11:00,19:11:00,19763,20,,0,0,20852.46,1
116050388,19:12:17,19:12:17,17808,21,,0,0,21513.87,0
116050388,19:13:35,19:13:35,22885,22,,0,0,22184.82,0
116050388,19:14:10,19:14:10,17573,23,,0,0,22491.94,0
116050388,19:15:00,19:15:00,17809,24,,0,0,22900.28,1
116050388,19:17:05,19:17:05,15166,25,,0,0,23483.01,0
116050388,19:19:38,19:19:38,15146,26,,0,0,24194.32,0
116050388,19:22:09,19:22:09,35562,27,,0,0,24895.00,0
116050388,19:23:28,19:23:28,35564,28,,0,0,25262.80,0
116050388,19:25:00,19:26:00,35567,29,,0,0,25676.85,1
116050388,19:29:33,19:29:33,15173,30,,0,0,26774.30,0
116050388,19:32:11,19:32:11,17638,31,,0,0,27591.08,0
116050388,19:35:25,19:35:25,34589,32,,0,0,28592.44,0
116050388,19:38:00,19:38:00,17658,33,,1,0,29351.05,1
116050389,17:37:00,17:37:00,26101,1,,0,1,2.63,1
116050389,17:40:12,17:40:12,33383,2,,0,0,703.97,0
116050389,17:41:04,17:41:04,17987,3,,0,0,893.69,0
116050389,17:42:39,17:42:39,17988,4,,0,0,1240.87,0
116050389,17:44:39,17:44:39,12672,5,,0,0,1680.10,0
116050389,17:46:00,17:46:00,17989,6,,0,0,1960.83,1
116050389,17:48:03,17:48:03,25325,7,,0,0,2618.65,0
116050389,17:49:43,17:49:43,17992,8,,0,0,3155.59,0
116050389,17:52:00,17:52:00,10726,9,,0,0,3880.85,1
116050389,17:52:27,17:52:27,19884,10,,0,0,4283.01,0
116050389,17:53:08,17:53:08,19828,11,,0,0,4890.18,0
116050389,17:53:35,17:53:35,17993,12,,0,0,5296.35,0
116050389,17:55:38,17:55:38,17994,13,,0,0,7097.71,0
116050389,17:59:23,17:59:23,13365,14,,0,0,10399.99,0
116050389,18:02:46,18:02:46,24827,15,,0,0,13384.62,0
116050389,18:04:00,18:04:00,21893,16,,0,0,14432.97,1
116050389,18:07:16,18:07:16,19973,17,,0,0,17433.68,0
116050389,18:08:51,18:08:51,26386,18,,0,0,18900.23,0
116050389,18:10:15,18:10:15,25876,19,,0,0,20183.43,0
116050389,18:11:00,18:11:00,19763,20,,0,0,20852.46,1
116050389,18:12:17,18:12:17,17808,21,,0,0,21513.87,0
116050389,18:13:35,18:13:35,22885,22,,0,0,22184.82,0
116050389,18:14:10,18:14:10,17573,23,,0,0,22491.94,0
116050389,18:15:00,18:15:00,17809,24,,0,0,22900.28,1
116050389,18:17:05,18:17:05,15166,25,,0,0,23483.01,0
116050389,18:19:38,18:19:38,15146,26,,0,0,24194.32,0
116050389,18:22:09,18:22:09,35562,27,,0,0,24895.00,0
116050389,18:23:28,18:23:28,35564,28,,0,0,25262.80,0
116050389,18:25:00,18:26:00,35567,29,,0,0,25676.85,1
116050389,18:29:33,18:29:33,15173,30,,0,0,26774.30,0
116050389,18:32:11,18:32:11,17638,31,,0,0,27591.08,0
116050389,18:35:25,18:35:25,34589,32,,0,0,28592.44,0
116050389,18:38:00,18:38:00,17658,33,,1,0,29351.05,1
116050390,16:37:00,16:37:00,26101,1,,0,1,2.63,1
116050390,16:40:34,16:40:34,33383,2,,0,0,703.97,0
116050390,16:41:32,16:41:32,17987,3,,0,0,893.69,0
116050390,16:43:18,16:43:18,17988,4,,0,0,1240.87,0
116050390,16:45:32,16:45:32,12672,5,,0,0,1680.10,0
116050390,16:47:00,16:47:00,17989,6,,0,0,1960.83,1
116050390,16:49:03,16:49:03,25325,7,,0,0,2618.65,0
116050390,16:50:43,16:50:43,17992,8,,0,0,3155.59,0
116050390,16:53:00,16:53:00,10726,9,,0,0,3880.85,1
116050390,16:53:29,16:53:29,19884,10,,0,0,4283.01,0
116050390,16:54:13,16:54:13,19828,11,,0,0,4890.18,0
116050390,16:54:42,16:54:42,17993,12,,0,0,5296.35,0
116050390,16:56:55,16:56:55,17994,13,,0,0,7097.71,0
116050390,17:00:59,17:00:59,13365,14,,0,0,10399.99,0
116050390,17:04:39,17:04:39,24827,15,,0,0,13384.62,0
116050390,17:06:00,17:06:00,21893,16,,0,0,14432.97,1
116050390,17:09:16,17:09:16,19973,17,,0,0,17433.68,0
116050390,17:10:51,17:10:51,26386,18,,0,0,18900.23,0
116050390,17:12:15,17:12:15,25876,19,,0,0,20183.43,0
116050390,17:13:00,17:13:00,19763,20,,0,0,20852.46,1
116050390,17:14:37,17:14:37,17808,21,,0,0,21513.87,0
116050390,17:16:15,17:16:15,22885,22,,0,0,22184.82,0
116050390,17:16:59,17:16:59,17573,23,,0,0,22491.94,0
116050390,17:18:00,17:18:00,17809,24,,0,0,22900.28,1
116050390,17:20:17,17:20:17,15166,25,,0,0,23483.01,0
116050390,17:23:06,17:23:06,15146,26,,0,0,24194.32,0
116050390,17:25:52,17:25:52,35562,27,,0,0,24895.00,0
116050390,17:27:19,17:27:19,35564,28,,0,0,25262.80,0
116050390,17:29:00,17:30:00,35567,29,,0,0,25676.85,1
116050390,17:33:33,17:33:33,15173,30,,0,0,26774.30,0
116050390,17:36:11,17:36:11,17638,31,,0,0,27591.08,0
116050390,17:39:25,17:39:25,34589,32,,0,0,28592.44,0
116050390,17:42:00,17:42:00,17658,33,,1,0,29351.05,1
116050391,15:37:00,15:37:00,26101,1,,0,1,2.63,1
116050391,15:40:34,15:40:34,33383,2,,0,0,703.97,0
116050391,15:41:32,15:41:32,17987,3,,0,0,893.69,0
116050391,15:43:18,15:43:18,17988,4,,0,0,1240.87,0
116050391,15:45:32,15:45:32,12672,5,,0,0,1680.10,0
116050391,15:47:00,15:47:00,17989,6,,0,0,1960.83,1
116050391,15:49:03,15:49:03,25325,7,,0,0,2618.65,0
116050391,15:50:43,15:50:43,17992,8,,0,0,3155.59,0
116050391,15:53:00,15:53:00,10726,9,,0,0,3880.85,1
116050391,15:53:29,15:53:29,19884,10,,0,0,4283.01,0
116050391,15:54:13,15:54:13,19828,11,,0,0,4890.18,0
116050391,15:54:42,15:54:42,17993,12,,0,0,5296.35,0
116050391,15:56:55,15:56:55,17994,13,,0,0,7097.71,0
116050391,16:00:59,16:00:59,13365,14,,0,0,10399.99,0
116050391,16:04:39,16:04:39,24827,15,,0,0,13384.62,0
116050391,16:06:00,16:06:00,21893,16,,0,0,14432.97,1
116050391,16:09:16,16:09:16,19973,17,,0,0,17433.68,0
116050391,16:10:51,16:10:51,26386,18,,0,0,18900.23,0
116050391,16:12:15,16:12:15,25876,19,,0,0,20183.43,0
116050391,16:13:00,16:13:00,19763,20,,0,0,20852.46,1
116050391,16:14:37,16:14:37,17808,21,,0,0,21513.87,0
116050391,16:16:15,16:16:15,22885,22,,0,0,22184.82,0
116050391,16:16:59,16:16:59,17573,23,,0,0,22491.94,0
116050391,16:18:00,16:18:00,17809,24,,0,0,22900.28,1
116050391,16:20:17,16:20:17,15166,25,,0,0,23483.01,0
116050391,16:23:06,16:23:06,15146,26,,0,0,24194.32,0
116050391,16:25:52,16:25:52,35562,27,,0,0,24895.00,0
116050391,16:27:19,16:27:19,35564,28,,0,0,25262.80,0
116050391,16:29:00,16:30:00,35567,29,,0,0,25676.85,1
116050391,16:33:33,16:33:33,15173,30,,0,0,26774.30,0
116050391,16:36:11,16:36:11,17638,31,,0,0,27591.08,0
116050391,16:39:25,16:39:25,34589,32,,0,0,28592.44,0
116050391,16:42:00,16:42:00,17658,33,,1,0,29351.05,1
116050392,14:37:00,14:37:00,26101,1,,0,1,2.63,1
116050392,14:40:12,14:40:12,33383,2,,0,0,703.97,0
116050392,14:41:04,14:41:04,17987,3,,0,0,893.69,0
116050392,14:42:39,14:42:39,17988,4,,0,0,1240.87,0
116050392,14:44:39,14:44:39,12672,5,,0,0,1680.10,0
116050392,14:46:00,14:46:00,17989,6,,0,0,1960.83,1
116050392,14:48:03,14:48:03,25325,7,,0,0,2618.65,0
116050392,14:49:43,14:49:43,17992,8,,0,0,3155.59,0
116050392,14:52:00,14:52:00,10726,9,,0,0,3880.85,1
116050392,14:52:25,14:52:25,19884,10,,0,0,4283.01,0
116050392,14:53:02,14:53:02,19828,11,,0,0,4890.18,0
116050392,14:53:27,14:53:27,17993,12,,0,0,5296.35,0
116050392,14:55:19,14:55:19,17994,13,,0,0,7097.71,0
116050392,14:58:45,14:58:45,13365,14,,0,0,10399.99,0
116050392,15:01:51,15:01:51,24827,15,,0,0,13384.62,0
116050392,15:03:00,15:03:00,21893,16,,0,0,14432.97,1
116050392,15:06:16,15:06:16,19973,17,,0,0,17433.68,0
116050392,15:07:51,15:07:51,26386,18,,0,0,18900.23,0
116050392,15:09:15,15:09:15,25876,19,,0,0,20183.43,0
116050392,15:10:00,15:10:00,19763,20,,0,0,20852.46,1
116050392,15:11:37,15:11:37,17808,21,,0,0,21513.87,0
116050392,15:13:15,15:13:15,22885,22,,0,0,22184.82,0
116050392,15:13:59,15:13:59,17573,23,,0,0,22491.94,0
116050392,15:15:00,15:15:00,17809,24,,0,0,22900.28,1
116050392,15:17:05,15:17:05,15166,25,,0,0,23483.01,0
116050392,15:19:38,15:19:38,15146,26,,0,0,24194.32,0
116050392,15:22:09,15:22:09,35562,27,,0,0,24895.00,0
116050392,15:23:28,15:23:28,35564,28,,0,0,25262.80,0
116050392,15:25:00,15:26:00,35567,29,,0,0,25676.85,1
116050392,15:29:33,15:29:33,15173,30,,0,0,26774.30,0
116050392,15:32:11,15:32:11,17638,31,,0,0,27591.08,0
116050392,15:35:25,15:35:25,34589,32,,0,0,28592.44,0
116050392,15:38:00,15:38:00,17658,33,,1,0,29351.05,1
116050393,13:37:00,13:37:00,26101,1,,0,1,2.63,1
116050393,13:40:12,13:40:12,33383,2,,0,0,703.97,0
116050393,13:41:04,13:41:04,17987,3,,0,0,893.69,0
116050393,13:42:39,13:42:39,17988,4,,0,0,1240.87,0
116050393,13:44:39,13:44:39,12672,5,,0,0,1680.10,0
116050393,13:46:00,13:46:00,17989,6,,0,0,1960.83,1
116050393,13:48:03,13:48:03,25325,7,,0,0,2618.65,0
116050393,13:49:43,13:49:43,17992,8,,0,0,3155.59,0
116050393,13:52:00,13:52:00,10726,9,,0,0,3880.85,1
116050393,13:52:25,13:52:25,19884,10,,0,0,4283.01,0
116050393,13:53:02,13:53:02,19828,11,,0,0,4890.18,0
116050393,13:53:27,13:53:27,17993,12,,0,0,5296.35,0
116050393,13:55:19,13:55:19,17994,13,,0,0,7097.71,0
116050393,13:58:45,13:58:45,13365,14,,0,0,10399.99,0
116050393,14:01:51,14:01:51,24827,15,,0,0,13384.62,0
116050393,14:03:00,14:03:00,21893,16,,0,0,14432.97,1
116050393,14:06:16,14:06:16,19973,17,,0,0,17433.68,0
116050393,14:07:51,14:07:51,26386,18,,0,0,18900.23,0
116050393,14:09:15,14:09:15,25876,19,,0,0,20183.43,0
116050393,14:10:00,14:10:00,19763,20,,0,0,20852.46,1
116050393,14:11:37,14:11:37,17808,21,,0,0,21513.87,0
116050393,14:13:15,14:13:15,22885,22,,0,0,22184.82,0
116050393,14:13:59,14:13:59,17573,23,,0,0,22491.94,0
116050393,14:15:00,14:15:00,17809,24,,0,0,22900.28,1
116050393,14:17:05,14:17:05,15166,25,,0,0,23483.01,0
116050393,14:19:38,14:19:38,15146,26,,0,0,24194.32,0
116050393,14:22:09,14:22:09,35562,27,,0,0,24895.00,0
116050393,14:23:28,14:23:28,35564,28,,0,0,25262.80,0
116050393,14:25:00,14:26:00,35567,29,,0,0,25676.85,1
116050393,14:29:33,14:29:33,15173,30,,0,0,26774.30,0
116050393,14:32:11,14:32:11,17638,31,,0,0,27591.08,0
116050393,14:35:25,14:35:25,34589,32,,0,0,28592.44,0
116050393,14:38:00,14:38:00,17658,33,,1,0,29351.05,1
116050394,12:37:00,12:37:00,26101,1,,0,1,2.63,1
116050394,12:40:12,12:40:12,33383,2,,0,0,703.97,0
116050394,12:41:04,12:41:04,17987,3,,0,0,893.69,0
116050394,12:42:39,12:42:39,17988,4,,0,0,1240.87,0
116050394,12:44:39,12:44:39,12672,5,,0,0,1680.10,0
116050394,12:46:00,12:46:00,17989,6,,0,0,1960.83,1
116050394,12:48:03,12:48:03,25325,7,,0,0,2618.65,0
116050394,12:49:43,12:49:43,17992,8,,0,0,3155.59,0
116050394,12:52:00,12:52:00,10726,9,,0,0,3880.85,1
116050394,12:52:25,12:52:25,19884,10,,0,0,4283.01,0
116050394,12:53:02,12:53:02,19828,11,,0,0,4890.18,0
116050394,12:53:27,12:53:27,17993,12,,0,0,5296.35,0
116050394,12:55:19,12:55:19,17994,13,,0,0,7097.71,0
116050394,12:58:45,12:58:45,13365,14,,0,0,10399.99,0
116050394,13:01:51,13:01:51,24827,15,,0,0,13384.62,0
116050394,13:03:00,13:03:00,21893,16,,0,0,14432.97,1
116050394,13:06:16,13:06:16,19973,17,,0,0,17433.68,0
116050394,13:07:51,13:07:51,26386,18,,0,0,18900.23,0
116050394,13:09:15,13:09:15,25876,19,,0,0,20183.43,0
116050394,13:10:00,13:10:00,19763,20,,0,0,20852.46,1
116050394,13:11:37,13:11:37,17808,21,,0,0,21513.87,0
116050394,13:13:15,13:13:15,22885,22,,0,0,22184.82,0
116050394,13:13:59,13:13:59,17573,23,,0,0,22491.94,0
116050394,13:15:00,13:15:00,17809,24,,0,0,22900.28,1
116050394,13:17:05,13:17:05,15166,25,,0,0,23483.01,0
116050394,13:19:38,13:19:38,15146,26,,0,0,24194.32,0
116050394,13:22:09,13:22:09,35562,27,,0,0,24895.00,0
116050394,13:23:28,13:23:28,35564,28,,0,0,25262.80,0
116050394,13:25:00,13:26:00,35567,29,,0,0,25676.85,1
116050394,13:29:33,13:29:33,15173,30,,0,0,26774.30,0
116050394,13:32:11,13:32:11,17638,31,,0,0,27591.08,0
116050394,13:35:25,13:35:25,34589,32,,0,0,28592.44,0
116050394,13:38:00,13:38:00,17658,33,,1,0,29351.05,1
116050395,11:37:00,11:37:00,26101,1,,0,1,2.63,1
116050395,11:39:51,11:39:51,33383,2,,0,0,703.97,0
116050395,11:40:37,11:40:37,17987,3,,0,0,893.69,0
116050395,11:42:02,11:42:02,17988,4,,0,0,1240.87,0
116050395,11:43:49,11:43:49,12672,5,,0,0,1680.10,0
116050395,11:45:00,11:45:00,17989,6,,0,0,1960.83,1
116050395,11:47:03,11:47:03,25325,7,,0,0,2618.65,0
116050395,11:48:43,11:48:43,17992,8,,0,0,3155.59,0
116050395,11:51:00,11:51:00,10726,9,,0,0,3880.85,1
116050395,11:51:25,11:51:25,19884,10,,0,0,4283.01,0
116050395,11:52:02,11:52:02,19828,11,,0,0,4890.18,0
116050395,11:52:27,11:52:27,17993,12,,0,0,5296.35,0
116050395,11:54:19,11:54:19,17994,13,,0,0,7097.71,0
116050395,11:57:45,11:57:45,13365,14,,0,0,10399.99,0
116050395,12:00:51,12:00:51,24827,15,,0,0,13384.62,0
116050395,12:02:00,12:02:00,21893,16,,0,0,14432.97,1
116050395,12:05:16,12:05:16,19973,17,,0,0,17433.68,0
116050395,12:06:51,12:06:51,26386,18,,0,0,18900.23,0
116050395,12:08:15,12:08:15,25876,19,,0,0,20183.43,0
116050395,12:09:00,12:09:00,19763,20,,0,0,20852.46,1
116050395,12:10:37,12:10:37,17808,21,,0,0,21513.87,0
116050395,12:12:15,12:12:15,22885,22,,0,0,22184.82,0
116050395,12:12:59,12:12:59,17573,23,,0,0,22491.94,0
116050395,12:14:00,12:14:00,17809,24,,0,0,22900.28,1
116050395,12:15:52,12:15:52,15166,25,,0,0,23483.01,0
116050395,12:18:10,12:18:10,15146,26,,0,0,24194.32,0
116050395,12:20:26,12:20:26,35562,27,,0,0,24895.00,0
116050395,12:21:37,12:21:37,35564,28,,0,0,25262.80,0
116050395,12:23:00,12:24:00,35567,29,,0,0,25676.85,1
116050395,12:27:33,12:27:33,15173,30,,0,0,26774.30,0
116050395,12:30:11,12:30:11,17638,31,,0,0,27591.08,0
116050395,12:33:25,12:33:25,34589,32,,0,0,28592.44,0
116050395,12:36:00,12:36:00,17658,33,,1,0,29351.05,1
116050396,10:37:00,10:37:00,26101,1,,0,1,2.63,1
116050396,10:39:51,10:39:51,33383,2,,0,0,703.97,0
116050396,10:40:37,10:40:37,17987,3,,0,0,893.69,0
116050396,10:42:02,10:42:02,17988,4,,0,0,1240.87,0
116050396,10:43:49,10:43:49,12672,5,,0,0,1680.10,0
116050396,10:45:00,10:45:00,17989,6,,0,0,1960.83,1
116050396,10:47:03,10:47:03,25325,7,,0,0,2618.65,0
116050396,10:48:43,10:48:43,17992,8,,0,0,3155.59,0
116050396,10:51:00,10:51:00,10726,9,,0,0,3880.85,1
116050396,10:51:25,10:51:25,19884,10,,0,0,4283.01,0
116050396,10:52:02,10:52:02,19828,11,,0,0,4890.18,0
116050396,10:52:27,10:52:27,17993,12,,0,0,5296.35,0
116050396,10:54:19,10:54:19,17994,13,,0,0,7097.71,0
116050396,10:57:45,10:57:45,13365,14,,0,0,10399.99,0
116050396,11:00:51,11:00:51,24827,15,,0,0,13384.62,0
116050396,11:02:00,11:02:00,21893,16,,0,0,14432.97,1
116050396,11:05:16,11:05:16,19973,17,,0,0,17433.68,0
116050396,11:06:51,11:06:51,26386,18,,0,0,18900.23,0
116050396,11:08:15,11:08:15,25876,19,,0,0,20183.43,0
116050396,11:09:00,11:09:00,19763,20,,0,0,20852.46,1
116050396,11:10:37,11:10:37,17808,21,,0,0,21513.87,0
116050396,11:12:15,11:12:15,22885,22,,0,0,22184.82,0
116050396,11:12:59,11:12:59,17573,23,,0,0,22491.94,0
116050396,11:14:00,11:14:00,17809,24,,0,0,22900.28,1
116050396,11:15:52,11:15:52,15166,25,,0,0,23483.01,0
116050396,11:18:10,11:18:10,15146,26,,0,0,24194.32,0
116050396,11:20:26,11:20:26,35562,27,,0,0,24895.00,0
116050396,11:21:37,11:21:37,35564,28,,0,0,25262.80,0
116050396,11:23:00,11:24:00,35567,29,,0,0,25676.85,1
116050396,11:27:33,11:27:33,15173,30,,0,0,26774.30,0
116050396,11:30:11,11:30:11,17638,31,,0,0,27591.08,0
116050396,11:33:25,11:33:25,34589,32,,0,0,28592.44,0
116050396,11:36:00,11:36:00,17658,33,,1,0,29351.05,1
116050397,09:37:00,09:37:00,26101,1,,0,1,2.63,1
116050397,09:39:29,09:39:29,33383,2,,0,0,703.97,0
116050397,09:40:09,09:40:09,17987,3,,0,0,893.69,0
116050397,09:41:23,09:41:23,17988,4,,0,0,1240.87,0
116050397,09:42:57,09:42:57,12672,5,,0,0,1680.10,0
116050397,09:44:00,09:44:00,17989,6,,0,0,1960.83,1
116050397,09:46:03,09:46:03,25325,7,,0,0,2618.65,0
116050397,09:47:43,09:47:43,17992,8,,0,0,3155.59,0
116050397,09:50:00,09:50:00,10726,9,,0,0,3880.85,1
116050397,09:50:25,09:50:25,19884,10,,0,0,4283.01,0
116050397,09:51:02,09:51:02,19828,11,,0,0,4890.18,0
116050397,09:51:27,09:51:27,17993,12,,0,0,5296.35,0
116050397,09:53:19,09:53:19,17994,13,,0,0,7097.71,0
116050397,09:56:45,09:56:45,13365,14,,0,0,10399.99,0
116050397,09:59:51,09:59:51,24827,15,,0,0,13384.62,0
116050397,10:01:00,10:01:00,21893,16,,0,0,14432.97,1
116050397,10:04:16,10:04:16,19973,17,,0,0,17433.68,0
116050397,10:05:51,10:05:51,26386,18,,0,0,18900.23,0
116050397,10:07:15,10:07:15,25876,19,,0,0,20183.43,0
116050397,10:08:00,10:08:00,19763,20,,0,0,20852.46,1
116050397,10:09:37,10:09:37,17808,21,,0,0,21513.87,0
116050397,10:11:15,10:11:15,22885,22,,0,0,22184.82,0
116050397,10:11:59,10:11:59,17573,23,,0,0,22491.94,0
116050397,10:13:00,10:13:00,17809,24,,0,0,22900.28,1
116050397,10:14:40,10:14:40,15166,25,,0,0,23483.01,0
116050397,10:16:43,10:16:43,15146,26,,0,0,24194.32,0
116050397,10:18:44,10:18:44,35562,27,,0,0,24895.00,0
116050397,10:19:47,10:19:47,35564,28,,0,0,25262.80,0
116050397,10:21:00,10:22:00,35567,29,,0,0,25676.85,1
116050397,10:25:33,10:25:33,15173,30,,0,0,26774.30,0
116050397,10:28:11,10:28:11,17638,31,,0,0,27591.08,0
116050397,10:31:25,10:31:25,34589,32,,0,0,28592.44,0
116050397,10:34:00,10:34:00,17658,33,,1,0,29351.05,1
116050398,08:37:00,08:37:00,26101,1,,0,1,2.63,1
116050398,08:39:29,08:39:29,33383,2,,0,0,703.97,0
116050398,08:40:09,08:40:09,17987,3,,0,0,893.69,0
116050398,08:41:23,08:41:23,17988,4,,0,0,1240.87,0
116050398,08:42:57,08:42:57,12672,5,,0,0,1680.10,0
116050398,08:44:00,08:44:00,17989,6,,0,0,1960.83,1
116050398,08:46:03,08:46:03,25325,7,,0,0,2618.65,0
116050398,08:47:43,08:47:43,17992,8,,0,0,3155.59,0
116050398,08:50:00,08:50:00,10726,9,,0,0,3880.85,1
116050398,08:50:25,08:50:25,19884,10,,0,0,4283.01,0
116050398,08:51:02,08:51:02,19828,11,,0,0,4890.18,0
116050398,08:51:27,08:51:27,17993,12,,0,0,5296.35,0
116050398,08:53:19,08:53:19,17994,13,,0,0,7097.71,0
116050398,08:56:45,08:56:45,13365,14,,0,0,10399.99,0
116050398,08:59:51,08:59:51,24827,15,,0,0,13384.62,0
116050398,09:01:00,09:01:00,21893,16,,0,0,14432.97,1
116050398,09:04:16,09:04:16,19973,17,,0,0,17433.68,0
116050398,09:05:51,09:05:51,26386,18,,0,0,18900.23,0
116050398,09:07:15,09:07:15,25876,19,,0,0,20183.43,0
116050398,09:08:00,09:08:00,19763,20,,0,0,20852.46,1
116050398,09:09:37,09:09:37,17808,21,,0,0,21513.87,0
116050398,09:11:15,09:11:15,22885,22,,0,0,22184.82,0
116050398,09:11:59,09:11:59,17573,23,,0,0,22491.94,0
116050398,09:13:00,09:13:00,17809,24,,0,0,22900.28,1
116050398,09:14:40,09:14:40,15166,25,,0,0,23483.01,0
116050398,09:16:43,09:16:43,15146,26,,0,0,24194.32,0
116050398,09:18:44,09:18:44,35562,27,,0,0,24895.00,0
116050398,09:19:47,09:19:47,35564,28,,0,0,25262.80,0
116050398,09:21:00,09:22:00,35567,29,,0,0,25676.85,1
116050398,09:25:33,09:25:33,15173,30,,0,0,26774.30,0
116050398,09:28:11,09:28:11,17638,31,,0,0,27591.08,0
116050398,09:31:25,09:31:25,34589,32,,0,0,28592.44,0
116050398,09:34:00,09:34:00,17658,33,,1,0,29351.05,1
116050399,07:37:00,07:37:00,26101,1,,0,1,2.63,1
116050399,07:39:08,07:39:08,33383,2,,0,0,703.97,0
116050399,07:39:43,07:39:43,17987,3,,0,0,893.69,0
116050399,07:40:46,07:40:46,17988,4,,0,0,1240.87,0
116050399,07:42:06,07:42:06,12672,5,,0,0,1680.10,0
116050399,07:43:00,07:43:00,17989,6,,0,0,1960.83,1
116050399,07:45:03,07:45:03,25325,7,,0,0,2618.65,0
116050399,07:46:43,07:46:43,17992,8,,0,0,3155.59,0
116050399,07:49:00,07:49:00,10726,9,,0,0,3880.85,1
116050399,07:49:25,07:49:25,19884,10,,0,0,4283.01,0
116050399,07:50:02,07:50:02,19828,11,,0,0,4890.18,0
116050399,07:50:27,07:50:27,17993,12,,0,0,5296.35,0
116050399,07:52:19,07:52:19,17994,13,,0,0,7097.71,0
116050399,07:55:45,07:55:45,13365,14,,0,0,10399.99,0
116050399,07:58:51,07:58:51,24827,15,,0,0,13384.62,0
116050399,08:00:00,08:00:00,21893,16,,0,0,14432.97,1
116050399,08:03:16,08:03:16,19973,17,,0,0,17433.68,0
116050399,08:04:51,08:04:51,26386,18,,0,0,18900.23,0
116050399,08:06:15,08:06:15,25876,19,,0,0,20183.43,0
116050399,08:07:00,08:07:00,19763,20,,0,0,20852.46,1
116050399,08:08:17,08:08:17,17808,21,,0,0,21513.87,0
116050399,08:09:35,08:09:35,22885,22,,0,0,22184.82,0
116050399,08:10:10,08:10:10,17573,23,,0,0,22491.94,0
116050399,08:11:00,08:11:00,17809,24,,0,0,22900.28,1
116050399,08:12:40,08:12:40,15166,25,,0,0,23483.01,0
116050399,08:14:43,08:14:43,15146,26,,0,0,24194.32,0
116050399,08:16:44,08:16:44,35562,27,,0,0,24895.00,0
116050399,08:17:47,08:17:47,35564,28,,0,0,25262.80,0
116050399,08:19:00,08:20:00,35567,29,,0,0,25676.85,1
116050399,08:23:33,08:23:33,15173,30,,0,0,26774.30,0
116050399,08:26:11,08:26:11,17638,31,,0,0,27591.08,0
116050399,08:29:25,08:29:25,34589,32,,0,0,28592.44,0
116050399,08:32:00,08:32:00,17658,33,,1,0,29351.05,1
116050400,06:37:00,06:37:00,26101,1,,0,1,2.63,1
116050400,06:39:08,06:39:08,33383,2,,0,0,703.97,0
116050400,06:39:43,06:39:43,17987,3,,0,0,893.69,0
116050400,06:40:46,06:40:46,17988,4,,0,0,1240.87,0
116050400,06:42:06,06:42:06,12672,5,,0,0,1680.10,0
116050400,06:43:00,06:43:00,17989,6,,0,0,1960.83,1
116050400,06:45:03,06:45:03,25325,7,,0,0,2618.65,0
116050400,06:46:43,06:46:43,17992,8,,0,0,3155.59,0
116050400,06:49:00,06:49:00,10726,9,,0,0,3880.85,1
116050400,06:49:25,06:49:25,19884,10,,0,0,4283.01,0
116050400,06:50:02,06:50:02,19828,11,,0,0,4890.18,0
116050400,06:50:27,06:50:27,17993,12,,0,0,5296.35,0
116050400,06:52:19,06:52:19,17994,13,,0,0,7097.71,0
116050400,06:55:45,06:55:45,13365,14,,0,0,10399.99,0
116050400,06:58:51,06:58:51,24827,15,,0,0,13384.62,0
116050400,07:00:00,07:00:00,21893,16,,0,0,14432.97,1
116050400,07:03:16,07:03:16,19973,17,,0,0,17433.68,0
116050400,07:04:51,07:04:51,26386,18,,0,0,18900.23,0
116050400,07:06:15,07:06:15,25876,19,,0,0,20183.43,0
116050400,07:07:00,07:07:00,19763,20,,0,0,20852.46,1
116050400,07:08:17,07:08:17,17808,21,,0,0,21513.87,0
116050400,07:09:35,07:09:35,22885,22,,0,0,22184.82,0
116050400,07:10:10,07:10:10,17573,23,,0,0,22491.94,0
116050400,07:11:00,07:11:00,17809,24,,0,0,22900.28,1
116050400,07:12:40,07:12:40,15166,25,,0,0,23483.01,0
116050400,07:14:43,07:14:43,15146,26,,0,0,24194.32,0
116050400,07:16:44,07:16:44,35562,27,,0,0,24895.00,0
116050400,07:17:47,07:17:47,35564,28,,0,0,25262.80,0
116050400,07:19:00,07:20:00,35567,29,,0,0,25676.85,1
116050400,07:23:33,07:23:33,15173,30,,0,0,26774.30,0
116050400,07:26:11,07:26:11,17638,31,,0,0,27591.08,0
116050400,07:29:25,07:29:25,34589,32,,0,0,28592.44,0
116050400,07:32:00,07:32:00,17658,33,,1,0,29351.05,1
116050401,04:56:00,04:56:00,17658,1,,0,1,136.68,1
116050401,04:57:00,04:57:00,17848,2,,0,0,508.68,1
116050401,05:00:41,05:00:41,15145,3,,0,0,1600.35,0
116050401,05:03:13,05:03:13,15174,4,,0,0,2351.16,0
116050401,05:07:00,05:08:00,17798,5,,0,0,3464.75,1
116050401,05:09:04,05:09:04,35563,6,,0,0,3750.64,0
116050401,05:10:45,05:10:45,35561,7,,0,0,4202.87,0
116050401,05:13:30,05:13:30,25633,8,,0,0,4942.14,0
116050401,05:15:22,05:15:22,15165,9,,0,0,5443.13,0
116050401,05:18:00,05:18:00,17677,10,,0,0,6144.70,1
116050401,05:18:56,05:18:56,13938,11,,0,0,6544.85,0
116050401,05:19:41,05:19:41,17678,12,,0,0,6863.62,0
116050401,05:21:17,05:21:17,14442,13,,0,0,7546.08,0
116050401,05:23:00,05:23:00,19898,14,,0,0,8259.95,1
116050401,05:23:52,05:23:52,25875,15,,0,0,8961.60,0
116050401,05:25:20,05:25:20,26385,16,,0,0,10144.51,0
116050401,05:26:35,05:26:35,18005,17,,0,0,11156.07,0
116050401,05:31:00,05:31:00,18095,18,,0,0,14682.88,1
116050401,05:32:15,05:32:15,24826,19,,0,0,15785.09,0
116050401,05:35:26,05:35:26,18010,20,,0,0,18583.64,0
116050401,05:39:36,05:39:36,18011,21,,0,0,22236.57,0
116050401,05:41:51,05:41:51,21023,22,,0,0,24207.21,0
116050401,05:42:23,05:42:23,21022,23,,0,0,24679.32,0
116050401,05:43:00,05:43:00,10725,24,,0,0,25193.58,1
116050401,05:44:33,05:44:33,19332,25,,0,0,25937.02,0
116050401,05:45:41,05:45:41,26095,26,,0,0,26485.99,0
116050401,05:47:00,05:47:00,35215,27,,0,0,27112.13,1
116050401,05:48:39,05:48:39,18014,28,,0,0,27595.80,0
116050401,05:49:14,05:49:14,18015,29,,0,0,27770.29,0
116050401,05:50:28,05:50:28,18016,30,,0,0,28134.25,0
116050401,05:51:10,05:51:10,19979,31,,0,0,28340.22,0
116050401,05:53:00,05:53:00,99850,32,,1,0,28872.73,1
116050402,23:21:00,23:21:00,17658,1,,0,1,136.68,1
116050402,23:22:00,23:22:00,17848,2,,0,0,508.68,1
116050402,23:25:41,23:25:41,15145,3,,0,0,1600.35,0
116050402,23:28:13,23:28:13,15174,4,,0,0,2351.16,0
116050402,23:32:00,23:33:00,17798,5,,0,0,3464.75,1
116050402,23:33:57,23:33:57,35563,6,,0,0,3750.64,0
116050402,23:35:28,23:35:28,35561,7,,0,0,4202.87,0
116050402,23:37:57,23:37:57,25633,8,,0,0,4942.14,0
116050402,23:39:38,23:39:38,15165,9,,0,0,5443.13,0
116050402,23:42:00,23:42:00,17677,10,,0,0,6144.70,1
116050402,23:42:45,23:42:45,13938,11,,0,0,6544.85,0
116050402,23:43:21,23:43:21,17678,12,,0,0,6863.62,0
116050402,23:44:38,23:44:38,14442,13,,0,0,7546.08,0
116050402,23:46:00,23:46:00,19898,14,,0,0,8259.95,1
116050402,23:46:45,23:46:45,25875,15,,0,0,8961.60,0
116050402,23:48:02,23:48:02,26385,16,,0,0,10144.51,0
116050402,23:49:08,23:49:08,18005,17,,0,0,11156.07,0
116050402,23:53:00,23:53:00,18095,18,,0,0,14682.88,1
116050402,23:54:02,23:54:02,24826,19,,0,0,15785.09,0
116050402,23:56:41,23:56:41,18010,20,,0,0,18583.64,0
116050402,24:00:09,24:00:09,18011,21,,0,0,22236.57,0
116050402,24:02:01,24:02:01,21023,22,,0,0,24207.21,0
116050402,24:02:27,24:02:27,21022,23,,0,0,24679.32,0
116050402,24:03:00,24:03:00,10725,24,,0,0,25193.58,1
116050402,24:04:33,24:04:33,19332,25,,0,0,25937.02,0
116050402,24:05:41,24:05:41,26095,26,,0,0,26485.99,0
116050402,24:07:00,24:07:00,35215,27,,0,0,27112.13,1
116050402,24:08:39,24:08:39,18014,28,,0,0,27595.80,0
116050402,24:09:14,24:09:14,18015,29,,0,0,27770.29,0
116050402,24:10:28,24:10:28,18016,30,,0,0,28134.25,0
116050402,24:11:10,24:11:10,19979,31,,0,0,28340.22,0
116050402,24:13:00,24:13:00,99850,32,,1,0,28872.73,1
116050403,22:21:00,22:21:00,17658,1,,0,1,136.68,1
116050403,22:22:00,22:22:00,17848,2,,0,0,508.68,1
116050403,22:25:41,22:25:41,15145,3,,0,0,1600.35,0
116050403,22:28:13,22:28:13,15174,4,,0,0,2351.16,0
116050403,22:32:00,22:33:00,17798,5,,0,0,3464.75,1
116050403,22:33:57,22:33:57,35563,6,,0,0,3750.64,0
116050403,22:35:28,22:35:28,35561,7,,0,0,4202.87,0
116050403,22:37:57,22:37:57,25633,8,,0,0,4942.14,0
116050403,22:39:38,22:39:38,15165,9,,0,0,5443.13,0
116050403,22:42:00,22:42:00,17677,10,,0,0,6144.70,1
116050403,22:42:45,22:42:45,13938,11,,0,0,6544.85,0
116050403,22:43:21,22:43:21,17678,12,,0,0,6863.62,0
116050403,22:44:38,22:44:38,14442,13,,0,0,7546.08,0
116050403,22:46:00,22:46:00,19898,14,,0,0,8259.95,1
116050403,22:46:45,22:46:45,25875,15,,0,0,8961.60,0
116050403,22:48:02,22:48:02,26385,16,,0,0,10144.51,0
116050403,22:49:08,22:49:08,18005,17,,0,0,11156.07,0
116050403,22:53:00,22:53:00,18095,18,,0,0,14682.88,1
116050403,22:54:02,22:54:02,24826,19,,0,0,15785.09,0
116050403,22:56:41,22:56:41,18010,20,,0,0,18583.64,0
116050403,23:00:09,23:00:09,18011,21,,0,0,22236.57,0
116050403,23:02:01,23:02:01,21023,22,,0,0,24207.21,0
116050403,23:02:27,23:02:27,21022,23,,0,0,24679.32,0
116050403,23:03:00,23:03:00,10725,24,,0,0,25193.58,1
116050403,23:04:33,23:04:33,19332,25,,0,0,25937.02,0
116050403,23:05:41,23:05:41,26095,26,,0,0,26485.99,0
116050403,23:07:00,23:07:00,35215,27,,0,0,27112.13,1
116050403,23:08:39,23:08:39,18014,28,,0,0,27595.80,0
116050403,23:09:14,23:09:14,18015,29,,0,0,27770.29,0
116050403,23:10:28,23:10:28,18016,30,,0,0,28134.25,0
116050403,23:11:10,23:11:10,19979,31,,0,0,28340.22,0
116050403,23:13:00,23:13:00,99850,32,,1,0,28872.73,1
116050404,21:21:00,21:21:00,17658,1,,0,1,136.68,1
116050404,21:22:00,21:22:00,17848,2,,0,0,508.68,1
116050404,21:25:41,21:25:41,15145,3,,0,0,1600.35,0
116050404,21:28:13,21:28:13,15174,4,,0,0,2351.16,0
116050404,21:32:00,21:33:00,17798,5,,0,0,3464.75,1
116050404,21:34:04,21:34:04,35563,6,,0,0,3750.64,0
116050404,21:35:45,21:35:45,35561,7,,0,0,4202.87,0
116050404,21:38:30,21:38:30,25633,8,,0,0,4942.14,0
116050404,21:40:22,21:40:22,15165,9,,0,0,5443.13,0
116050404,21:43:00,21:43:00,17677,10,,0,0,6144.70,1
116050404,21:43:45,21:43:45,13938,11,,0,0,6544.85,0
116050404,21:44:21,21:44:21,17678,12,,0,0,6863.62,0
116050404,21:45:38,21:45:38,14442,13,,0,0,7546.08,0
116050404,21:47:00,21:47:00,19898,14,,0,0,8259.95,1
116050404,21:47:52,21:47:52,25875,15,,0,0,8961.60,0
116050404,21:49:20,21:49:20,26385,16,,0,0,10144.51,0
116050404,21:50:35,21:50:35,18005,17,,0,0,11156.07,0
116050404,21:55:00,21:55:00,18095,18,,0,0,14682.88,1
116050404,21:56:02,21:56:02,24826,19,,0,0,15785.09,0
116050404,21:58:41,21:58:41,18010,20,,0,0,18583.64,0
116050404,22:02:09,22:02:09,18011,21,,0,0,22236.57,0
116050404,22:04:01,22:04:01,21023,22,,0,0,24207.21,0
116050404,22:04:27,22:04:27,21022,23,,0,0,24679.32,0
116050404,22:05:00,22:05:00,10725,24,,0,0,25193.58,1
116050404,22:06:56,22:06:56,19332,25,,0,0,25937.02,0
116050404,22:08:21,22:08:21,26095,26,,0,0,26485.99,0
116050404,22:10:00,22:10:00,35215,27,,0,0,27112.13,1
116050404,22:11:39,22:11:39,18014,28,,0,0,27595.80,0
116050404,22:12:14,22:12:14,18015,29,,0,0,27770.29,0
116050404,22:13:28,22:13:28,18016,30,,0,0,28134.25,0
116050404,22:14:10,22:14:10,19979,31,,0,0,28340.22,0
116050404,22:16:00,22:16:00,99850,32,,1,0,28872.73,1
116050405,20:21:00,20:21:00,17658,1,,0,1,136.68,1
116050405,20:22:00,20:22:00,17848,2,,0,0,508.68,1
116050405,20:25:41,20:25:41,15145,3,,0,0,1600.35,0
116050405,20:28:13,20:28:13,15174,4,,0,0,2351.16,0
116050405,20:32:00,20:33:00,17798,5,,0,0,3464.75,1
116050405,20:34:04,20:34:04,35563,6,,0,0,3750.64,0
116050405,20:35:45,20:35:45,35561,7,,0,0,4202.87,0
116050405,20:38:30,20:38:30,25633,8,,0,0,4942.14,0
116050405,20:40:22,20:40:22,15165,9,,0,0,5443.13,0
116050405,20:43:00,20:43:00,17677,10,,0,0,6144.70,1
116050405,20:43:45,20:43:45,13938,11,,0,0,6544.85,0
116050405,20:44:21,20:44:21,17678,12,,0,0,6863.62,0
116050405,20:45:38,20:45:38,14442,13,,0,0,7546.08,0
116050405,20:47:00,20:47:00,19898,14,,0,0,8259.95,1
116050405,20:47:52,20:47:52,25875,15,,0,0,8961.60,0
116050405,20:49:20,20:49:20,26385,16,,0,0,10144.51,0
116050405,20:50:35,20:50:35,18005,17,,0,0,11156.07,0
116050405,20:55:00,20:55:00,18095,18,,0,0,14682.88,1
116050405,20:56:02,20:56:02,24826,19,,0,0,15785.09,0
116050405,20:58:41,20:58:41,18010,20,,0,0,18583.64,0
116050405,21:02:09,21:02:09,18011,21,,0,0,22236.57,0
116050405,21:04:01,21:04:01,21023,22,,0,0,24207.21,0
116050405,21:04:27,21:04:27,21022,23,,0,0,24679.32,0
116050405,21:05:00,21:05:00,10725,24,,0,0,25193.58,1
116050405,21:06:56,21:06:56,19332,25,,0,0,25937.02,0
116050405,21:08:21,21:08:21,26095,26,,0,0,26485.99,0
116050405,21:10:00,21:10:00,35215,27,,0,0,27112.13,1
116050405,21:11:39,21:11:39,18014,28,,0,0,27595.80,0
116050405,21:12:14,21:12:14,18015,29,,0,0,27770.29,0
116050405,21:13:28,21:13:28,18016,30,,0,0,28134.25,0
116050405,21:14:10,21:14:10,19979,31,,0,0,28340.22,0
116050405,21:16:00,21:16:00,99850,32,,1,0,28872.73,1
116050406,19:21:00,19:21:00,17658,1,,0,1,136.68,1
116050406,19:22:00,19:22:00,17848,2,,0,0,508.68,1
116050406,19:25:41,19:25:41,15145,3,,0,0,1600.35,0
116050406,19:28:13,19:28:13,15174,4,,0,0,2351.16,0
116050406,19:32:00,19:33:00,17798,5,,0,0,3464.75,1
116050406,19:34:04,19:34:04,35563,6,,0,0,3750.64,0
116050406,19:35:45,19:35:45,35561,7,,0,0,4202.87,0
116050406,19:38:30,19:38:30,25633,8,,0,0,4942.14,0
116050406,19:40:22,19:40:22,15165,9,,0,0,5443.13,0
116050406,19:43:00,19:43:00,17677,10,,0,0,6144.70,1
116050406,19:43:45,19:43:45,13938,11,,0,0,6544.85,0
116050406,19:44:21,19:44:21,17678,12,,0,0,6863.62,0
116050406,19:45:38,19:45:38,14442,13,,0,0,7546.08,0
116050406,19:47:00,19:47:00,19898,14,,0,0,8259.95,1
116050406,19:47:52,19:47:52,25875,15,,0,0,8961.60,0
116050406,19:49:20,19:49:20,26385,16,,0,0,10144.51,0
116050406,19:50:35,19:50:35,18005,17,,0,0,11156.07,0
116050406,19:55:00,19:55:00,18095,18,,0,0,14682.88,1
116050406,19:56:02,19:56:02,24826,19,,0,0,15785.09,0
116050406,19:58:41,19:58:41,18010,20,,0,0,18583.64,0
116050406,20:02:09,20:02:09,18011,21,,0,0,22236.57,0
116050406,20:04:01,20:04:01,21023,22,,0,0,24207.21,0
116050406,20:04:27,20:04:27,21022,23,,0,0,24679.32,0
116050406,20:05:00,20:05:00,10725,24,,0,0,25193.58,1
116050406,20:06:56,20:06:56,19332,25,,0,0,25937.02,0
116050406,20:08:21,20:08:21,26095,26,,0,0,26485.99,0
116050406,20:10:00,20:10:00,35215,27,,0,0,27112.13,1
116050406,20:11:39,20:11:39,18014,28,,0,0,27595.80,0
116050406,20:12:14,20:12:14,18015,29,,0,0,27770.29,0
116050406,20:13:28,20:13:28,18016,30,,0,0,28134.25,0
116050406,20:14:10,20:14:10,19979,31,,0,0,28340.22,0
116050406,20:16:00,20:16:00,99850,32,,1,0,28870.36,1
116050407,18:52:00,18:52:00,17658,1,,0,1,136.68,1
116050407,18:53:00,18:53:00,17848,2,,0,0,508.68,1
116050407,18:56:41,18:56:41,15145,3,,0,0,1600.35,0
116050407,18:59:13,18:59:13,15174,4,,0,0,2351.16,0
116050407,19:03:00,19:04:00,17798,5,,0,0,3464.75,1
116050407,19:05:04,19:05:04,35563,6,,0,0,3750.64,0
116050407,19:06:45,19:06:45,35561,7,,0,0,4202.87,0
116050407,19:09:30,19:09:30,25633,8,,0,0,4942.14,0
116050407,19:11:22,19:11:22,15165,9,,0,0,5443.13,0
116050407,19:14:00,19:14:00,17677,10,,0,0,6144.70,1
116050407,19:14:56,19:14:56,13938,11,,0,0,6544.85,0
116050407,19:15:41,19:15:41,17678,12,,0,0,6863.62,0
116050407,19:17:17,19:17:17,14442,13,,0,0,7546.08,0
116050407,19:19:00,19:19:00,19898,14,,0,0,8259.95,1
116050407,19:19:52,19:19:52,25875,15,,0,0,8961.60,0
116050407,19:21:20,19:21:20,26385,16,,0,0,10144.51,0
116050407,19:22:35,19:22:35,18005,17,,0,0,11156.07,0
116050407,19:27:00,19:27:00,18095,18,,0,0,14682.88,1
116050407,19:28:15,19:28:15,24826,19,,0,0,15785.09,0
116050407,19:31:26,19:31:26,18010,20,,0,0,18583.64,0
116050407,19:35:36,19:35:36,18011,21,,0,0,22236.57,0
116050407,19:37:51,19:37:51,21023,22,,0,0,24207.21,0
116050407,19:38:23,19:38:23,21022,23,,0,0,24679.32,0
116050407,19:39:00,19:39:00,10725,24,,0,0,25193.58,1
116050407,19:40:56,19:40:56,19332,25,,0,0,25937.02,0
116050407,19:42:21,19:42:21,26095,26,,0,0,26485.99,0
116050407,19:44:00,19:44:00,35215,27,,0,0,27112.13,1
116050407,19:45:39,19:45:39,18014,28,,0,0,27595.80,0
116050407,19:46:14,19:46:14,18015,29,,0,0,27770.29,0
116050407,19:47:28,19:47:28,18016,30,,0,0,28134.25,0
116050407,19:48:10,19:48:10,19979,31,,0,0,28340.22,0
116050407,19:50:00,19:50:00,99850,32,,1,0,28872.73,1
116050408,18:21:00,18:21:00,17658,1,,0,1,136.68,1
116050408,18:22:00,18:22:00,17848,2,,0,0,508.68,1
116050408,18:25:41,18:25:41,15145,3,,0,0,1600.35,0
116050408,18:28:13,18:28:13,15174,4,,0,0,2351.16,0
116050408,18:32:00,18:33:00,17798,5,,0,0,3464.75,1
116050408,18:34:04,18:34:04,35563,6,,0,0,3750.64,0
116050408,18:35:45,18:35:45,35561,7,,0,0,4202.87,0
116050408,18:38:30,18:38:30,25633,8,,0,0,4942.14,0
116050408,18:40:22,18:40:22,15165,9,,0,0,5443.13,0
116050408,18:43:00,18:43:00,17677,10,,0,0,6144.70,1
116050408,18:43:56,18:43:56,13938,11,,0,0,6544.85,0
116050408,18:44:41,18:44:41,17678,12,,0,0,6863.62,0
116050408,18:46:17,18:46:17,14442,13,,0,0,7546.08,0
116050408,18:48:00,18:48:00,19898,14,,0,0,8259.95,1
116050408,18:48:52,18:48:52,25875,15,,0,0,8961.60,0
116050408,18:50:20,18:50:20,26385,16,,0,0,10144.51,0
116050408,18:51:35,18:51:35,18005,17,,0,0,11156.07,0
116050408,18:56:00,18:56:00,18095,18,,0,0,14682.88,1
116050408,18:57:15,18:57:15,24826,19,,0,0,15785.09,0
116050408,19:00:26,19:00:26,18010,20,,0,0,18583.64,0
116050408,19:04:36,19:04:36,18011,21,,0,0,22236.57,0
116050408,19:06:51,19:06:51,21023,22,,0,0,24207.21,0
116050408,19:07:23,19:07:23,21022,23,,0,0,24679.32,0
116050408,19:08:00,19:08:00,10725,24,,0,0,25193.58,1
116050408,19:09:56,19:09:56,19332,25,,0,0,25937.02,0
116050408,19:11:21,19:11:21,26095,26,,0,0,26485.99,0
116050408,19:13:00,19:13:00,35215,27,,0,0,27112.13,1
116050408,19:14:39,19:14:39,18014,28,,0,0,27595.80,0
116050408,19:15:14,19:15:14,18015,29,,0,0,27770.29,0
116050408,19:16:28,19:16:28,18016,30,,0,0,28134.25,0
116050408,19:17:10,19:17:10,19979,31,,0,0,28340.22,0
116050408,19:19:00,19:19:00,99850,32,,1,0,28870.36,1
116050409,17:51:00,17:51:00,17658,1,,0,1,136.68,1
116050409,17:52:00,17:52:00,17848,2,,0,0,508.68,1
116050409,17:55:41,17:55:41,15145,3,,0,0,1600.35,0
116050409,17:58:13,17:58:13,15174,4,,0,0,2351.16,0
116050409,18:02:00,18:03:00,17798,5,,0,0,3464.75,1
116050409,18:04:04,18:04:04,35563,6,,0,0,3750.64,0
116050409,18:05:45,18:05:45,35561,7,,0,0,4202.87,0
116050409,18:08:30,18:08:30,25633,8,,0,0,4942.14,0
116050409,18:10:22,18:10:22,15165,9,,0,0,5443.13,0
116050409,18:13:00,18:13:00,17677,10,,0,0,6144.70,1
116050409,18:13:56,18:13:56,13938,11,,0,0,6544.85,0
116050409,18:14:41,18:14:41,17678,12,,0,0,6863.62,0
116050409,18:16:17,18:16:17,14442,13,,0,0,7546.08,0
116050409,18:18:00,18:18:00,19898,14,,0,0,8259.95,1
116050409,18:18:52,18:18:52,25875,15,,0,0,8961.60,0
116050409,18:20:20,18:20:20,26385,16,,0,0,10144.51,0
116050409,18:21:35,18:21:35,18005,17,,0,0,11156.07,0
116050409,18:26:00,18:26:00,18095,18,,0,0,14682.88,1
116050409,18:27:15,18:27:15,24826,19,,0,0,15785.09,0
116050409,18:30:26,18:30:26,18010,20,,0,0,18583.64,0
116050409,18:34:36,18:34:36,18011,21,,0,0,22236.57,0
116050409,18:36:51,18:36:51,21023,22,,0,0,24207.21,0
116050409,18:37:23,18:37:23,21022,23,,0,0,24679.32,0
116050409,18:38:00,18:38:00,10725,24,,0,0,25193.58,1
116050409,18:39:56,18:39:56,19332,25,,0,0,25937.02,0
116050409,18:41:21,18:41:21,26095,26,,0,0,26485.99,0
116050409,18:43:00,18:43:00,35215,27,,0,0,27112.13,1
116050409,18:44:39,18:44:39,18014,28,,0,0,27595.80,0
116050409,18:45:14,18:45:14,18015,29,,0,0,27770.29,0
116050409,18:46:28,18:46:28,18016,30,,0,0,28134.25,0
116050409,18:47:10,18:47:10,19979,31,,0,0,28340.22,0
116050409,18:49:00,18:49:00,99850,32,,1,0,28872.73,1
116050410,17:21:00,17:21:00,17658,1,,0,1,136.68,1
116050410,17:22:00,17:22:00,17848,2,,0,0,508.68,1
116050410,17:25:41,17:25:41,15145,3,,0,0,1600.35,0
116050410,17:28:13,17:28:13,15174,4,,0,0,2351.16,0
116050410,17:32:00,17:33:00,17798,5,,0,0,3464.75,1
116050410,17:34:04,17:34:04,35563,6,,0,0,3750.64,0
116050410,17:35:45,17:35:45,35561,7,,0,0,4202.87,0
116050410,17:38:30,17:38:30,25633,8,,0,0,4942.14,0
116050410,17:40:22,17:40:22,15165,9,,0,0,5443.13,0
116050410,17:43:00,17:43:00,17677,10,,0,0,6144.70,1
116050410,17:43:56,17:43:56,13938,11,,0,0,6544.85,0
116050410,17:44:41,17:44:41,17678,12,,0,0,6863.62,0
116050410,17:46:17,17:46:17,14442,13,,0,0,7546.08,0
116050410,17:48:00,17:48:00,19898,14,,0,0,8259.95,1
116050410,17:48:52,17:48:52,25875,15,,0,0,8961.60,0
116050410,17:50:20,17:50:20,26385,16,,0,0,10144.51,0
116050410,17:51:35,17:51:35,18005,17,,0,0,11156.07,0
116050410,17:56:00,17:56:00,18095,18,,0,0,14682.88,1
116050410,17:57:15,17:57:15,24826,19,,0,0,15785.09,0
116050410,18:00:26,18:00:26,18010,20,,0,0,18583.64,0
116050410,18:04:36,18:04:36,18011,21,,0,0,22236.57,0
116050410,18:06:51,18:06:51,21023,22,,0,0,24207.21,0
116050410,18:07:23,18:07:23,21022,23,,0,0,24679.32,0
116050410,18:08:00,18:08:00,10725,24,,0,0,25193.58,1
116050410,18:09:56,18:09:56,19332,25,,0,0,25937.02,0
116050410,18:11:21,18:11:21,26095,26,,0,0,26485.99,0
116050410,18:13:00,18:13:00,35215,27,,0,0,27112.13,1
116050410,18:14:39,18:14:39,18014,28,,0,0,27595.80,0
116050410,18:15:14,18:15:14,18015,29,,0,0,27770.29,0
116050410,18:16:28,18:16:28,18016,30,,0,0,28134.25,0
116050410,18:17:10,18:17:10,19979,31,,0,0,28340.22,0
116050410,18:19:00,18:19:00,99850,32,,1,0,28872.73,1
116050411,16:51:00,16:51:00,17658,1,,0,1,136.68,1
116050411,16:52:00,16:52:00,17848,2,,0,0,508.68,1
116050411,16:55:41,16:55:41,15145,3,,0,0,1600.35,0
116050411,16:58:13,16:58:13,15174,4,,0,0,2351.16,0
116050411,17:02:00,17:03:00,17798,5,,0,0,3464.75,1
116050411,17:04:04,17:04:04,35563,6,,0,0,3750.64,0
116050411,17:05:45,17:05:45,35561,7,,0,0,4202.87,0
116050411,17:08:30,17:08:30,25633,8,,0,0,4942.14,0
116050411,17:10:22,17:10:22,15165,9,,0,0,5443.13,0
116050411,17:13:00,17:13:00,17677,10,,0,0,6144.70,1
116050411,17:13:56,17:13:56,13938,11,,0,0,6544.85,0
116050411,17:14:41,17:14:41,17678,12,,0,0,6863.62,0
116050411,17:16:17,17:16:17,14442,13,,0,0,7546.08,0
116050411,17:18:00,17:18:00,19898,14,,0,0,8259.95,1
116050411,17:18:52,17:18:52,25875,15,,0,0,8961.60,0
116050411,17:20:20,17:20:20,26385,16,,0,0,10144.51,0
116050411,17:21:35,17:21:35,18005,17,,0,0,11156.07,0
116050411,17:26:00,17:26:00,18095,18,,0,0,14682.88,1
116050411,17:27:15,17:27:15,24826,19,,0,0,15785.09,0
116050411,17:30:26,17:30:26,18010,20,,0,0,18583.64,0
116050411,17:34:36,17:34:36,18011,21,,0,0,22236.57,0
116050411,17:36:51,17:36:51,21023,22,,0,0,24207.21,0
116050411,17:37:23,17:37:23,21022,23,,0,0,24679.32,0
116050411,17:38:00,17:38:00,10725,24,,0,0,25193.58,1
116050411,17:39:56,17:39:56,19332,25,,0,0,25937.02,0
116050411,17:41:21,17:41:21,26095,26,,0,0,26485.99,0
116050411,17:43:00,17:43:00,35215,27,,0,0,27112.13,1
116050411,17:44:39,17:44:39,18014,28,,0,0,27595.80,0
116050411,17:45:14,17:45:14,18015,29,,0,0,27770.29,0
116050411,17:46:28,17:46:28,18016,30,,0,0,28134.25,0
116050411,17:47:10,17:47:10,19979,31,,0,0,28340.22,0
116050411,17:49:00,17:49:00,99850,32,,1,0,28872.73,1
116050412,16:21:00,16:21:00,17658,1,,0,1,136.68,1
116050412,16:22:00,16:22:00,17848,2,,0,0,508.68,1
116050412,16:25:41,16:25:41,15145,3,,0,0,1600.35,0
116050412,16:28:13,16:28:13,15174,4,,0,0,2351.16,0
116050412,16:32:00,16:33:00,17798,5,,0,0,3464.75,1
116050412,16:34:04,16:34:04,35563,6,,0,0,3750.64,0
116050412,16:35:45,16:35:45,35561,7,,0,0,4202.87,0
116050412,16:38:30,16:38:30,25633,8,,0,0,4942.14,0
116050412,16:40:22,16:40:22,15165,9,,0,0,5443.13,0
116050412,16:43:00,16:43:00,17677,10,,0,0,6144.70,1
116050412,16:43:56,16:43:56,13938,11,,0,0,6544.85,0
116050412,16:44:41,16:44:41,17678,12,,0,0,6863.62,0
116050412,16:46:17,16:46:17,14442,13,,0,0,7546.08,0
116050412,16:48:00,16:48:00,19898,14,,0,0,8259.95,1
116050412,16:48:52,16:48:52,25875,15,,0,0,8961.60,0
116050412,16:50:20,16:50:20,26385,16,,0,0,10144.51,0
116050412,16:51:35,16:51:35,18005,17,,0,0,11156.07,0
116050412,16:56:00,16:56:00,18095,18,,0,0,14682.88,1
116050412,16:57:15,16:57:15,24826,19,,0,0,15785.09,0
116050412,17:00:26,17:00:26,18010,20,,0,0,18583.64,0
116050412,17:04:36,17:04:36,18011,21,,0,0,22236.57,0
116050412,17:06:51,17:06:51,21023,22,,0,0,24207.21,0
116050412,17:07:23,17:07:23,21022,23,,0,0,24679.32,0
116050412,17:08:00,17:08:00,10725,24,,0,0,25193.58,1
116050412,17:09:56,17:09:56,19332,25,,0,0,25937.02,0
116050412,17:11:21,17:11:21,26095,26,,0,0,26485.99,0
116050412,17:13:00,17:13:00,35215,27,,0,0,27112.13,1
116050412,17:14:39,17:14:39,18014,28,,0,0,27595.80,0
116050412,17:15:14,17:15:14,18015,29,,0,0,27770.29,0
116050412,17:16:28,17:16:28,18016,30,,0,0,28134.25,0
116050412,17:17:10,17:17:10,19979,31,,0,0,28340.22,0
116050412,17:19:00,17:19:00,99850,32,,1,0,28872.73,1
116050413,15:51:00,15:51:00,17658,1,,0,1,136.68,1
116050413,15:52:00,15:52:00,17848,2,,0,0,508.68,1
116050413,15:55:41,15:55:41,15145,3,,0,0,1600.35,0
116050413,15:58:13,15:58:13,15174,4,,0,0,2351.16,0
116050413,16:02:00,16:03:00,17798,5,,0,0,3464.75,1
116050413,16:04:04,16:04:04,35563,6,,0,0,3750.64,0
116050413,16:05:45,16:05:45,35561,7,,0,0,4202.87,0
116050413,16:08:30,16:08:30,25633,8,,0,0,4942.14,0
116050413,16:10:22,16:10:22,15165,9,,0,0,5443.13,0
116050413,16:13:00,16:13:00,17677,10,,0,0,6144.70,1
116050413,16:13:56,16:13:56,13938,11,,0,0,6544.85,0
116050413,16:14:41,16:14:41,17678,12,,0,0,6863.62,0
116050413,16:16:17,16:16:17,14442,13,,0,0,7546.08,0
116050413,16:18:00,16:18:00,19898,14,,0,0,8259.95,1
116050413,16:18:52,16:18:52,25875,15,,0,0,8961.60,0
116050413,16:20:20,16:20:20,26385,16,,0,0,10144.51,0
116050413,16:21:35,16:21:35,18005,17,,0,0,11156.07,0
116050413,16:26:00,16:26:00,18095,18,,0,0,14682.88,1
116050413,16:27:15,16:27:15,24826,19,,0,0,15785.09,0
116050413,16:30:26,16:30:26,18010,20,,0,0,18583.64,0
116050413,16:34:36,16:34:36,18011,21,,0,0,22236.57,0
116050413,16:36:51,16:36:51,21023,22,,0,0,24207.21,0
116050413,16:37:23,16:37:23,21022,23,,0,0,24679.32,0
116050413,16:38:00,16:38:00,10725,24,,0,0,25193.58,1
116050413,16:40:19,16:40:19,19332,25,,0,0,25937.02,0
116050413,16:42:01,16:42:01,26095,26,,0,0,26485.99,0
116050413,16:44:00,16:44:00,35215,27,,0,0,27112.13,1
116050413,16:45:39,16:45:39,18014,28,,0,0,27595.80,0
116050413,16:46:14,16:46:14,18015,29,,0,0,27770.29,0
116050413,16:47:28,16:47:28,18016,30,,0,0,28134.25,0
116050413,16:48:10,16:48:10,19979,31,,0,0,28340.22,0
116050413,16:50:00,16:50:00,99850,32,,1,0,28872.73,1
116050414,15:21:00,15:21:00,17658,1,,0,1,136.68,1
116050414,15:22:00,15:22:00,17848,2,,0,0,508.68,1
116050414,15:25:41,15:25:41,15145,3,,0,0,1600.35,0
116050414,15:28:13,15:28:13,15174,4,,0,0,2351.16,0
116050414,15:32:00,15:33:00,17798,5,,0,0,3464.75,1
116050414,15:34:04,15:34:04,35563,6,,0,0,3750.64,0
116050414,15:35:45,15:35:45,35561,7,,0,0,4202.87,0
116050414,15:38:30,15:38:30,25633,8,,0,0,4942.14,0
116050414,15:40:22,15:40:22,15165,9,,0,0,5443.13,0
116050414,15:43:00,15:43:00,17677,10,,0,0,6144.70,1
116050414,15:43:56,15:43:56,13938,11,,0,0,6544.85,0
116050414,15:44:41,15:44:41,17678,12,,0,0,6863.62,0
116050414,15:46:17,15:46:17,14442,13,,0,0,7546.08,0
116050414,15:48:00,15:48:00,19898,14,,0,0,8259.95,1
116050414,15:48:52,15:48:52,25875,15,,0,0,8961.60,0
116050414,15:50:20,15:50:20,26385,16,,0,0,10144.51,0
116050414,15:51:35,15:51:35,18005,17,,0,0,11156.07,0
116050414,15:56:00,15:56:00,18095,18,,0,0,14682.88,1
116050414,15:57:15,15:57:15,24826,19,,0,0,15785.09,0
116050414,16:00:26,16:00:26,18010,20,,0,0,18583.64,0
116050414,16:04:36,16:04:36,18011,21,,0,0,22236.57,0
116050414,16:06:51,16:06:51,21023,22,,0,0,24207.21,0
116050414,16:07:23,16:07:23,21022,23,,0,0,24679.32,0
116050414,16:08:00,16:08:00,10725,24,,0,0,25193.58,1
116050414,16:10:19,16:10:19,19332,25,,0,0,25937.02,0
116050414,16:12:01,16:12:01,26095,26,,0,0,26485.99,0
116050414,16:14:00,16:14:00,35215,27,,0,0,27112.13,1
116050414,16:15:39,16:15:39,18014,28,,0,0,27595.80,0
116050414,16:16:14,16:16:14,18015,29,,0,0,27770.29,0
116050414,16:17:28,16:17:28,18016,30,,0,0,28134.25,0
116050414,16:18:10,16:18:10,19979,31,,0,0,28340.22,0
116050414,16:20:00,16:20:00,99850,32,,1,0,28872.73,1
116050415,14:52:00,14:52:00,17658,1,,0,1,136.68,1
116050415,14:53:00,14:53:00,17848,2,,0,0,508.68,1
116050415,14:56:41,14:56:41,15145,3,,0,0,1600.35,0
116050415,14:59:13,14:59:13,15174,4,,0,0,2351.16,0
116050415,15:03:00,15:04:00,17798,5,,0,0,3464.75,1
116050415,15:05:10,15:05:10,35563,6,,0,0,3750.64,0
116050415,15:07:01,15:07:01,35561,7,,0,0,4202.87,0
116050415,15:10:03,15:10:03,25633,8,,0,0,4942.14,0
116050415,15:12:06,15:12:06,15165,9,,0,0,5443.13,0
116050415,15:15:00,15:15:00,17677,10,,0,0,6144.70,1
116050415,15:15:56,15:15:56,13938,11,,0,0,6544.85,0
116050415,15:16:41,15:16:41,17678,12,,0,0,6863.62,0
116050415,15:18:17,15:18:17,14442,13,,0,0,7546.08,0
116050415,15:20:00,15:20:00,19898,14,,0,0,8259.95,1
116050415,15:20:52,15:20:52,25875,15,,0,0,8961.60,0
116050415,15:22:20,15:22:20,26385,16,,0,0,10144.51,0
116050415,15:23:35,15:23:35,18005,17,,0,0,11156.07,0
116050415,15:28:00,15:28:00,18095,18,,0,0,14682.88,1
116050415,15:29:15,15:29:15,24826,19,,0,0,15785.09,0
116050415,15:32:26,15:32:26,18010,20,,0,0,18583.64,0
116050415,15:36:36,15:36:36,18011,21,,0,0,22236.57,0
116050415,15:38:51,15:38:51,21023,22,,0,0,24207.21,0
116050415,15:39:23,15:39:23,21022,23,,0,0,24679.32,0
116050415,15:40:00,15:40:00,10725,24,,0,0,25193.58,1
116050415,15:42:19,15:42:19,19332,25,,0,0,25937.02,0
116050415,15:44:01,15:44:01,26095,26,,0,0,26485.99,0
116050415,15:46:00,15:46:00,35215,27,,0,0,27112.13,1
116050415,15:47:39,15:47:39,18014,28,,0,0,27595.80,0
116050415,15:48:14,15:48:14,18015,29,,0,0,27770.29,0
116050415,15:49:28,15:49:28,18016,30,,0,0,28134.25,0
116050415,15:50:10,15:50:10,19979,31,,0,0,28340.22,0
116050415,15:52:00,15:52:00,99850,32,,1,0,28872.73,1
116050416,14:21:00,14:21:00,17658,1,,0,1,136.68,1
116050416,14:22:00,14:22:00,17848,2,,0,0,508.68,1
116050416,14:25:41,14:25:41,15145,3,,0,0,1600.35,0
116050416,14:28:13,14:28:13,15174,4,,0,0,2351.16,0
116050416,14:32:00,14:33:00,17798,5,,0,0,3464.75,1
116050416,14:34:10,14:34:10,35563,6,,0,0,3750.64,0
116050416,14:36:01,14:36:01,35561,7,,0,0,4202.87,0
116050416,14:39:03,14:39:03,25633,8,,0,0,4942.14,0
116050416,14:41:06,14:41:06,15165,9,,0,0,5443.13,0
116050416,14:44:00,14:44:00,17677,10,,0,0,6144.70,1
116050416,14:44:56,14:44:56,13938,11,,0,0,6544.85,0
116050416,14:45:41,14:45:41,17678,12,,0,0,6863.62,0
116050416,14:47:17,14:47:17,14442,13,,0,0,7546.08,0
116050416,14:49:00,14:49:00,19898,14,,0,0,8259.95,1
116050416,14:49:52,14:49:52,25875,15,,0,0,8961.60,0
116050416,14:51:20,14:51:20,26385,16,,0,0,10144.51,0
116050416,14:52:35,14:52:35,18005,17,,0,0,11156.07,0
116050416,14:57:00,14:57:00,18095,18,,0,0,14682.88,1
116050416,14:58:15,14:58:15,24826,19,,0,0,15785.09,0
116050416,15:01:26,15:01:26,18010,20,,0,0,18583.64,0
116050416,15:05:36,15:05:36,18011,21,,0,0,22236.57,0
116050416,15:07:51,15:07:51,21023,22,,0,0,24207.21,0
116050416,15:08:23,15:08:23,21022,23,,0,0,24679.32,0
116050416,15:09:00,15:09:00,10725,24,,0,0,25193.58,1
116050416,15:11:19,15:11:19,19332,25,,0,0,25937.02,0
116050416,15:13:01,15:13:01,26095,26,,0,0,26485.99,0
116050416,15:15:00,15:15:00,35215,27,,0,0,27112.13,1
116050416,15:16:39,15:16:39,18014,28,,0,0,27595.80,0
116050416,15:17:14,15:17:14,18015,29,,0,0,27770.29,0
116050416,15:18:28,15:18:28,18016,30,,0,0,28134.25,0
116050416,15:19:10,15:19:10,19979,31,,0,0,28340.22,0
116050416,15:21:00,15:21:00,99850,32,,1,0,28872.73,1
116050417,13:21:00,13:21:00,17658,1,,0,1,136.68,1
116050417,13:22:00,13:22:00,17848,2,,0,0,508.68,1
116050417,13:25:41,13:25:41,15145,3,,0,0,1600.35,0
116050417,13:28:13,13:28:13,15174,4,,0,0,2351.16,0
116050417,13:32:00,13:33:00,17798,5,,0,0,3464.75,1
116050417,13:34:10,13:34:10,35563,6,,0,0,3750.64,0
116050417,13:36:01,13:36:01,35561,7,,0,0,4202.87,0
116050417,13:39:03,13:39:03,25633,8,,0,0,4942.14,0
116050417,13:41:06,13:41:06,15165,9,,0,0,5443.13,0
116050417,13:44:00,13:44:00,17677,10,,0,0,6144.70,1
116050417,13:44:56,13:44:56,13938,11,,0,0,6544.85,0
116050417,13:45:41,13:45:41,17678,12,,0,0,6863.62,0
116050417,13:47:17,13:47:17,14442,13,,0,0,7546.08,0
116050417,13:49:00,13:49:00,19898,14,,0,0,8259.95,1
116050417,13:49:52,13:49:52,25875,15,,0,0,8961.60,0
116050417,13:51:20,13:51:20,26385,16,,0,0,10144.51,0
116050417,13:52:35,13:52:35,18005,17,,0,0,11156.07,0
116050417,13:57:00,13:57:00,18095,18,,0,0,14682.88,1
116050417,13:58:15,13:58:15,24826,19,,0,0,15785.09,0
116050417,14:01:26,14:01:26,18010,20,,0,0,18583.64,0
116050417,14:05:36,14:05:36,18011,21,,0,0,22236.57,0
116050417,14:07:51,14:07:51,21023,22,,0,0,24207.21,0
116050417,14:08:23,14:08:23,21022,23,,0,0,24679.32,0
116050417,14:09:00,14:09:00,10725,24,,0,0,25193.58,1
116050417,14:11:19,14:11:19,19332,25,,0,0,25937.02,0
116050417,14:13:01,14:13:01,26095,26,,0,0,26485.99,0
116050417,14:15:00,14:15:00,35215,27,,0,0,27112.13,1
116050417,14:16:39,14:16:39,18014,28,,0,0,27595.80,0
116050417,14:17:14,14:17:14,18015,29,,0,0,27770.29,0
116050417,14:18:28,14:18:28,18016,30,,0,0,28134.25,0
116050417,14:19:10,14:19:10,19979,31,,0,0,28340.22,0
116050417,14:21:00,14:21:00,99850,32,,1,0,28872.73,1
116050418,12:21:00,12:21:00,17658,1,,0,1,136.68,1
116050418,12:22:00,12:22:00,17848,2,,0,0,508.68,1
116050418,12:25:41,12:25:41,15145,3,,0,0,1600.35,0
116050418,12:28:13,12:28:13,15174,4,,0,0,2351.16,0
116050418,12:32:00,12:33:00,17798,5,,0,0,3464.75,1
116050418,12:34:10,12:34:10,35563,6,,0,0,3750.64,0
116050418,12:36:01,12:36:01,35561,7,,0,0,4202.87,0
116050418,12:39:03,12:39:03,25633,8,,0,0,4942.14,0
116050418,12:41:06,12:41:06,15165,9,,0,0,5443.13,0
116050418,12:44:00,12:44:00,17677,10,,0,0,6144.70,1
116050418,12:44:56,12:44:56,13938,11,,0,0,6544.85,0
116050418,12:45:41,12:45:41,17678,12,,0,0,6863.62,0
116050418,12:47:17,12:47:17,14442,13,,0,0,7546.08,0
116050418,12:49:00,12:49:00,19898,14,,0,0,8259.95,1
116050418,12:49:52,12:49:52,25875,15,,0,0,8961.60,0
116050418,12:51:20,12:51:20,26385,16,,0,0,10144.51,0
116050418,12:52:35,12:52:35,18005,17,,0,0,11156.07,0
116050418,12:57:00,12:57:00,18095,18,,0,0,14682.88,1
116050418,12:58:15,12:58:15,24826,19,,0,0,15785.09,0
116050418,13:01:26,13:01:26,18010,20,,0,0,18583.64,0
116050418,13:05:36,13:05:36,18011,21,,0,0,22236.57,0
116050418,13:07:51,13:07:51,21023,22,,0,0,24207.21,0
116050418,13:08:23,13:08:23,21022,23,,0,0,24679.32,0
116050418,13:09:00,13:09:00,10725,24,,0,0,25193.58,1
116050418,13:11:19,13:11:19,19332,25,,0,0,25937.02,0
116050418,13:13:01,13:13:01,26095,26,,0,0,26485.99,0
116050418,13:15:00,13:15:00,35215,27,,0,0,27112.13,1
116050418,13:16:39,13:16:39,18014,28,,0,0,27595.80,0
116050418,13:17:14,13:17:14,18015,29,,0,0,27770.29,0
116050418,13:18:28,13:18:28,18016,30,,0,0,28134.25,0
116050418,13:19:10,13:19:10,19979,31,,0,0,28340.22,0
116050418,13:21:00,13:21:00,99850,32,,1,0,28872.73,1
116050419,11:21:00,11:21:00,17658,1,,0,1,136.68,1
116050419,11:22:00,11:22:00,17848,2,,0,0,508.68,1
116050419,11:25:41,11:25:41,15145,3,,0,0,1600.35,0
116050419,11:28:13,11:28:13,15174,4,,0,0,2351.16,0
116050419,11:32:00,11:33:00,17798,5,,0,0,3464.75,1
116050419,11:34:10,11:34:10,35563,6,,0,0,3750.64,0
116050419,11:36:01,11:36:01,35561,7,,0,0,4202.87,0
116050419,11:39:03,11:39:03,25633,8,,0,0,4942.14,0
116050419,11:41:06,11:41:06,15165,9,,0,0,5443.13,0
116050419,11:44:00,11:44:00,17677,10,,0,0,6144.70,1
116050419,11:44:56,11:44:56,13938,11,,0,0,6544.85,0
116050419,11:45:41,11:45:41,17678,12,,0,0,6863.62,0
116050419,11:47:17,11:47:17,14442,13,,0,0,7546.08,0
116050419,11:49:00,11:49:00,19898,14,,0,0,8259.95,1
116050419,11:49:52,11:49:52,25875,15,,0,0,8961.60,0
116050419,11:51:20,11:51:20,26385,16,,0,0,10144.51,0
116050419,11:52:35,11:52:35,18005,17,,0,0,11156.07,0
116050419,11:57:00,11:57:00,18095,18,,0,0,14682.88,1
116050419,11:58:15,11:58:15,24826,19,,0,0,15785.09,0
116050419,12:01:26,12:01:26,18010,20,,0,0,18583.64,0
116050419,12:05:36,12:05:36,18011,21,,0,0,22236.57,0
116050419,12:07:51,12:07:51,21023,22,,0,0,24207.21,0
116050419,12:08:23,12:08:23,21022,23,,0,0,24679.32,0
116050419,12:09:00,12:09:00,10725,24,,0,0,25193.58,1
116050419,12:11:19,12:11:19,19332,25,,0,0,25937.02,0
116050419,12:13:01,12:13:01,26095,26,,0,0,26485.99,0
116050419,12:15:00,12:15:00,35215,27,,0,0,27112.13,1
116050419,12:16:39,12:16:39,18014,28,,0,0,27595.80,0
116050419,12:17:14,12:17:14,18015,29,,0,0,27770.29,0
116050419,12:18:28,12:18:28,18016,30,,0,0,28134.25,0
116050419,12:19:10,12:19:10,19979,31,,0,0,28340.22,0
116050419,12:21:00,12:21:00,99850,32,,1,0,28872.73,1
116050420,10:21:00,10:21:00,17658,1,,0,1,136.68,1
116050420,10:22:00,10:22:00,17848,2,,0,0,508.68,1
116050420,10:25:41,10:25:41,15145,3,,0,0,1600.35,0
116050420,10:28:13,10:28:13,15174,4,,0,0,2351.16,0
116050420,10:32:00,10:33:00,17798,5,,0,0,3464.75,1
116050420,10:34:10,10:34:10,35563,6,,0,0,3750.64,0
116050420,10:36:01,10:36:01,35561,7,,0,0,4202.87,0
116050420,10:39:03,10:39:03,25633,8,,0,0,4942.14,0
116050420,10:41:06,10:41:06,15165,9,,0,0,5443.13,0
116050420,10:44:00,10:44:00,17677,10,,0,0,6144.70,1
116050420,10:44:56,10:44:56,13938,11,,0,0,6544.85,0
116050420,10:45:41,10:45:41,17678,12,,0,0,6863.62,0
116050420,10:47:17,10:47:17,14442,13,,0,0,7546.08,0
116050420,10:49:00,10:49:00,19898,14,,0,0,8259.95,1
116050420,10:49:52,10:49:52,25875,15,,0,0,8961.60,0
116050420,10:51:20,10:51:20,26385,16,,0,0,10144.51,0
116050420,10:52:35,10:52:35,18005,17,,0,0,11156.07,0
116050420,10:57:00,10:57:00,18095,18,,0,0,14682.88,1
116050420,10:58:15,10:58:15,24826,19,,0,0,15785.09,0
116050420,11:01:26,11:01:26,18010,20,,0,0,18583.64,0
116050420,11:05:36,11:05:36,18011,21,,0,0,22236.57,0
116050420,11:07:51,11:07:51,21023,22,,0,0,24207.21,0
116050420,11:08:23,11:08:23,21022,23,,0,0,24679.32,0
116050420,11:09:00,11:09:00,10725,24,,0,0,25193.58,1
116050420,11:11:19,11:11:19,19332,25,,0,0,25937.02,0
116050420,11:13:01,11:13:01,26095,26,,0,0,26485.99,0
116050420,11:15:00,11:15:00,35215,27,,0,0,27112.13,1
116050420,11:16:39,11:16:39,18014,28,,0,0,27595.80,0
116050420,11:17:14,11:17:14,18015,29,,0,0,27770.29,0
116050420,11:18:28,11:18:28,18016,30,,0,0,28134.25,0
116050420,11:19:10,11:19:10,19979,31,,0,0,28340.22,0
116050420,11:21:00,11:21:00,99850,32,,1,0,28872.73,1
116050421,09:50:00,09:50:00,17658,1,,0,1,136.68,1
116050421,09:51:00,09:51:00,17848,2,,0,0,508.68,1
116050421,09:54:41,09:54:41,15145,3,,0,0,1600.35,0
116050421,09:57:13,09:57:13,15174,4,,0,0,2351.16,0
116050421,10:01:00,10:02:00,17798,5,,0,0,3464.75,1
116050421,10:03:04,10:03:04,35563,6,,0,0,3750.64,0
116050421,10:04:45,10:04:45,35561,7,,0,0,4202.87,0
116050421,10:07:30,10:07:30,25633,8,,0,0,4942.14,0
116050421,10:09:22,10:09:22,15165,9,,0,0,5443.13,0
116050421,10:12:00,10:12:00,17677,10,,0,0,6144.70,1
116050421,10:12:56,10:12:56,13938,11,,0,0,6544.85,0
116050421,10:13:41,10:13:41,17678,12,,0,0,6863.62,0
116050421,10:15:17,10:15:17,14442,13,,0,0,7546.08,0
116050421,10:17:00,10:17:00,19898,14,,0,0,8259.95,1
116050421,10:17:52,10:17:52,25875,15,,0,0,8961.60,0
116050421,10:19:20,10:19:20,26385,16,,0,0,10144.51,0
116050421,10:20:35,10:20:35,18005,17,,0,0,11156.07,0
116050421,10:25:00,10:25:00,18095,18,,0,0,14682.88,1
116050421,10:26:15,10:26:15,24826,19,,0,0,15785.09,0
116050421,10:29:26,10:29:26,18010,20,,0,0,18583.64,0
116050421,10:33:36,10:33:36,18011,21,,0,0,22236.57,0
116050421,10:35:51,10:35:51,21023,22,,0,0,24207.21,0
116050421,10:36:23,10:36:23,21022,23,,0,0,24679.32,0
116050421,10:37:00,10:37:00,10725,24,,0,0,25193.58,1
116050421,10:38:56,10:38:56,19332,25,,0,0,25937.02,0
116050421,10:40:21,10:40:21,26095,26,,0,0,26485.99,0
116050421,10:42:00,10:42:00,35215,27,,0,0,27112.13,1
116050421,10:43:39,10:43:39,18014,28,,0,0,27595.80,0
116050421,10:44:14,10:44:14,18015,29,,0,0,27770.29,0
116050421,10:45:28,10:45:28,18016,30,,0,0,28134.25,0
116050421,10:46:10,10:46:10,19979,31,,0,0,28340.22,0
116050421,10:48:00,10:48:00,99850,32,,1,0,28870.36,1
116050422,09:21:00,09:21:00,17658,1,,0,1,136.68,1
116050422,09:22:00,09:22:00,17848,2,,0,0,508.68,1
116050422,09:25:41,09:25:41,15145,3,,0,0,1600.35,0
116050422,09:28:13,09:28:13,15174,4,,0,0,2351.16,0
116050422,09:32:00,09:33:00,17798,5,,0,0,3464.75,1
116050422,09:34:04,09:34:04,35563,6,,0,0,3750.64,0
116050422,09:35:45,09:35:45,35561,7,,0,0,4202.87,0
116050422,09:38:30,09:38:30,25633,8,,0,0,4942.14,0
116050422,09:40:22,09:40:22,15165,9,,0,0,5443.13,0
116050422,09:43:00,09:43:00,17677,10,,0,0,6144.70,1
116050422,09:43:56,09:43:56,13938,11,,0,0,6544.85,0
116050422,09:44:41,09:44:41,17678,12,,0,0,6863.62,0
116050422,09:46:17,09:46:17,14442,13,,0,0,7546.08,0
116050422,09:48:00,09:48:00,19898,14,,0,0,8259.95,1
116050422,09:48:52,09:48:52,25875,15,,0,0,8961.60,0
116050422,09:50:20,09:50:20,26385,16,,0,0,10144.51,0
116050422,09:51:35,09:51:35,18005,17,,0,0,11156.07,0
116050422,09:56:00,09:56:00,18095,18,,0,0,14682.88,1
116050422,09:57:15,09:57:15,24826,19,,0,0,15785.09,0
116050422,10:00:26,10:00:26,18010,20,,0,0,18583.64,0
116050422,10:04:36,10:04:36,18011,21,,0,0,22236.57,0
116050422,10:06:51,10:06:51,21023,22,,0,0,24207.21,0
116050422,10:07:23,10:07:23,21022,23,,0,0,24679.32,0
116050422,10:08:00,10:08:00,10725,24,,0,0,25193.58,1
116050422,10:09:56,10:09:56,19332,25,,0,0,25937.02,0
116050422,10:11:21,10:11:21,26095,26,,0,0,26485.99,0
116050422,10:13:00,10:13:00,35215,27,,0,0,27112.13,1
116050422,10:14:39,10:14:39,18014,28,,0,0,27595.80,0
116050422,10:15:14,10:15:14,18015,29,,0,0,27770.29,0
116050422,10:16:28,10:16:28,18016,30,,0,0,28134.25,0
116050422,10:17:10,10:17:10,19979,31,,0,0,28340.22,0
116050422,10:19:00,10:19:00,99850,32,,1,0,28870.36,1
116050423,08:51:00,08:51:00,17658,1,,0,1,136.68,1
116050423,08:52:00,08:52:00,17848,2,,0,0,508.68,1
116050423,08:55:41,08:55:41,15145,3,,0,0,1600.35,0
116050423,08:58:13,08:58:13,15174,4,,0,0,2351.16,0
116050423,09:02:00,09:03:00,17798,5,,0,0,3464.75,1
116050423,09:04:04,09:04:04,35563,6,,0,0,3750.64,0
116050423,09:05:45,09:05:45,35561,7,,0,0,4202.87,0
116050423,09:08:30,09:08:30,25633,8,,0,0,4942.14,0
116050423,09:10:22,09:10:22,15165,9,,0,0,5443.13,0
116050423,09:13:00,09:13:00,17677,10,,0,0,6144.70,1
116050423,09:13:56,09:13:56,13938,11,,0,0,6544.85,0
116050423,09:14:41,09:14:41,17678,12,,0,0,6863.62,0
116050423,09:16:17,09:16:17,14442,13,,0,0,7546.08,0
116050423,09:18:00,09:18:00,19898,14,,0,0,8259.95,1
116050423,09:18:52,09:18:52,25875,15,,0,0,8961.60,0
116050423,09:20:20,09:20:20,26385,16,,0,0,10144.51,0
116050423,09:21:35,09:21:35,18005,17,,0,0,11156.07,0
116050423,09:26:00,09:26:00,18095,18,,0,0,14682.88,1
116050423,09:27:15,09:27:15,24826,19,,0,0,15785.09,0
116050423,09:30:26,09:30:26,18010,20,,0,0,18583.64,0
116050423,09:34:36,09:34:36,18011,21,,0,0,22236.57,0
116050423,09:36:51,09:36:51,21023,22,,0,0,24207.21,0
116050423,09:37:23,09:37:23,21022,23,,0,0,24679.32,0
116050423,09:38:00,09:38:00,10725,24,,0,0,25193.58,1
116050423,09:39:56,09:39:56,19332,25,,0,0,25937.02,0
116050423,09:41:21,09:41:21,26095,26,,0,0,26485.99,0
116050423,09:43:00,09:43:00,35215,27,,0,0,27112.13,1
116050423,09:44:39,09:44:39,18014,28,,0,0,27595.80,0
116050423,09:45:14,09:45:14,18015,29,,0,0,27770.29,0
116050423,09:46:28,09:46:28,18016,30,,0,0,28134.25,0
116050423,09:47:10,09:47:10,19979,31,,0,0,28340.22,0
116050423,09:49:00,09:49:00,99850,32,,1,0,28872.73,1
116050424,08:21:00,08:21:00,17658,1,,0,1,136.68,1
116050424,08:22:00,08:22:00,17848,2,,0,0,508.68,1
116050424,08:25:41,08:25:41,15145,3,,0,0,1600.35,0
116050424,08:28:13,08:28:13,15174,4,,0,0,2351.16,0
116050424,08:32:00,08:33:00,17798,5,,0,0,3464.75,1
116050424,08:34:04,08:34:04,35563,6,,0,0,3750.64,0
116050424,08:35:45,08:35:45,35561,7,,0,0,4202.87,0
116050424,08:38:30,08:38:30,25633,8,,0,0,4942.14,0
116050424,08:40:22,08:40:22,15165,9,,0,0,5443.13,0
116050424,08:43:00,08:43:00,17677,10,,0,0,6144.70,1
116050424,08:43:56,08:43:56,13938,11,,0,0,6544.85,0
116050424,08:44:41,08:44:41,17678,12,,0,0,6863.62,0
116050424,08:46:17,08:46:17,14442,13,,0,0,7546.08,0
116050424,08:48:00,08:48:00,19898,14,,0,0,8259.95,1
116050424,08:48:52,08:48:52,25875,15,,0,0,8961.60,0
116050424,08:50:20,08:50:20,26385,16,,0,0,10144.51,0
116050424,08:51:35,08:51:35,18005,17,,0,0,11156.07,0
116050424,08:56:00,08:56:00,18095,18,,0,0,14682.88,1
116050424,08:57:15,08:57:15,24826,19,,0,0,15785.09,0
116050424,09:00:26,09:00:26,18010,20,,0,0,18583.64,0
116050424,09:04:36,09:04:36,18011,21,,0,0,22236.57,0
116050424,09:06:51,09:06:51,21023,22,,0,0,24207.21,0
116050424,09:07:23,09:07:23,21022,23,,0,0,24679.32,0
116050424,09:08:00,09:08:00,10725,24,,0,0,25193.58,1
116050424,09:09:56,09:09:56,19332,25,,0,0,25937.02,0
116050424,09:11:21,09:11:21,26095,26,,0,0,26485.99,0
116050424,09:13:00,09:13:00,35215,27,,0,0,27112.13,1
116050424,09:14:39,09:14:39,18014,28,,0,0,27595.80,0
116050424,09:15:14,09:15:14,18015,29,,0,0,27770.29,0
116050424,09:16:28,09:16:28,18016,30,,0,0,28134.25,0
116050424,09:17:10,09:17:10,19979,31,,0,0,28340.22,0
116050424,09:19:00,09:19:00,99850,32,,1,0,28872.73,1
116050425,07:51:00,07:51:00,17658,1,,0,1,136.68,1
116050425,07:52:00,07:52:00,17848,2,,0,0,508.68,1
116050425,07:55:41,07:55:41,15145,3,,0,0,1600.35,0
116050425,07:58:13,07:58:13,15174,4,,0,0,2351.16,0
116050425,08:02:00,08:03:00,17798,5,,0,0,3464.75,1
116050425,08:04:04,08:04:04,35563,6,,0,0,3750.64,0
116050425,08:05:45,08:05:45,35561,7,,0,0,4202.87,0
116050425,08:08:30,08:08:30,25633,8,,0,0,4942.14,0
116050425,08:10:22,08:10:22,15165,9,,0,0,5443.13,0
116050425,08:13:00,08:13:00,17677,10,,0,0,6144.70,1
116050425,08:13:56,08:13:56,13938,11,,0,0,6544.85,0
116050425,08:14:41,08:14:41,17678,12,,0,0,6863.62,0
116050425,08:16:17,08:16:17,14442,13,,0,0,7546.08,0
116050425,08:18:00,08:18:00,19898,14,,0,0,8259.95,1
116050425,08:18:52,08:18:52,25875,15,,0,0,8961.60,0
116050425,08:20:20,08:20:20,26385,16,,0,0,10144.51,0
116050425,08:21:35,08:21:35,18005,17,,0,0,11156.07,0
116050425,08:26:00,08:26:00,18095,18,,0,0,14682.88,1
116050425,08:27:15,08:27:15,24826,19,,0,0,15785.09,0
116050425,08:30:26,08:30:26,18010,20,,0,0,18583.64,0
116050425,08:34:36,08:34:36,18011,21,,0,0,22236.57,0
116050425,08:36:51,08:36:51,21023,22,,0,0,24207.21,0
116050425,08:37:23,08:37:23,21022,23,,0,0,24679.32,0
116050425,08:38:00,08:38:00,10725,24,,0,0,25193.58,1
116050425,08:39:33,08:39:33,19332,25,,0,0,25937.02,0
116050425,08:40:41,08:40:41,26095,26,,0,0,26485.99,0
116050425,08:42:00,08:42:00,35215,27,,0,0,27112.13,1
116050425,08:43:39,08:43:39,18014,28,,0,0,27595.80,0
116050425,08:44:14,08:44:14,18015,29,,0,0,27770.29,0
116050425,08:45:28,08:45:28,18016,30,,0,0,28134.25,0
116050425,08:46:10,08:46:10,19979,31,,0,0,28340.22,0
116050425,08:48:00,08:48:00,99850,32,,1,0,28872.73,1
116050426,07:21:00,07:21:00,17658,1,,0,1,136.68,1
116050426,07:22:00,07:22:00,17848,2,,0,0,508.68,1
116050426,07:25:41,07:25:41,15145,3,,0,0,1600.35,0
116050426,07:28:13,07:28:13,15174,4,,0,0,2351.16,0
116050426,07:32:00,07:33:00,17798,5,,0,0,3464.75,1
116050426,07:34:04,07:34:04,35563,6,,0,0,3750.64,0
116050426,07:35:45,07:35:45,35561,7,,0,0,4202.87,0
116050426,07:38:30,07:38:30,25633,8,,0,0,4942.14,0
116050426,07:40:22,07:40:22,15165,9,,0,0,5443.13,0
116050426,07:43:00,07:43:00,17677,10,,0,0,6144.70,1
116050426,07:43:56,07:43:56,13938,11,,0,0,6544.85,0
116050426,07:44:41,07:44:41,17678,12,,0,0,6863.62,0
116050426,07:46:17,07:46:17,14442,13,,0,0,7546.08,0
116050426,07:48:00,07:48:00,19898,14,,0,0,8259.95,1
116050426,07:48:52,07:48:52,25875,15,,0,0,8961.60,0
116050426,07:50:20,07:50:20,26385,16,,0,0,10144.51,0
116050426,07:51:35,07:51:35,18005,17,,0,0,11156.07,0
116050426,07:56:00,07:56:00,18095,18,,0,0,14682.88,1
116050426,07:57:15,07:57:15,24826,19,,0,0,15785.09,0
116050426,08:00:26,08:00:26,18010,20,,0,0,18583.64,0
116050426,08:04:36,08:04:36,18011,21,,0,0,22236.57,0
116050426,08:06:51,08:06:51,21023,22,,0,0,24207.21,0
116050426,08:07:23,08:07:23,21022,23,,0,0,24679.32,0
116050426,08:08:00,08:08:00,10725,24,,0,0,25193.58,1
116050426,08:09:33,08:09:33,19332,25,,0,0,25937.02,0
116050426,08:10:41,08:10:41,26095,26,,0,0,26485.99,0
116050426,08:12:00,08:12:00,35215,27,,0,0,27112.13,1
116050426,08:13:39,08:13:39,18014,28,,0,0,27595.80,0
116050426,08:14:14,08:14:14,18015,29,,0,0,27770.29,0
116050426,08:15:28,08:15:28,18016,30,,0,0,28134.25,0
116050426,08:16:10,08:16:10,19979,31,,0,0,28340.22,0
116050426,08:18:00,08:18:00,99850,32,,1,0,28872.73,1
116050427,06:51:00,06:51:00,17658,1,,0,1,136.68,1
116050427,06:52:00,06:52:00,17848,2,,0,0,508.68,1
116050427,06:55:41,06:55:41,15145,3,,0,0,1600.35,0
116050427,06:58:13,06:58:13,15174,4,,0,0,2351.16,0
116050427,07:02:00,07:03:00,17798,5,,0,0,3464.75,1
116050427,07:04:04,07:04:04,35563,6,,0,0,3750.64,0
116050427,07:05:45,07:05:45,35561,7,,0,0,4202.87,0
116050427,07:08:30,07:08:30,25633,8,,0,0,4942.14,0
116050427,07:10:22,07:10:22,15165,9,,0,0,5443.13,0
116050427,07:13:00,07:13:00,17677,10,,0,0,6144.70,1
116050427,07:13:56,07:13:56,13938,11,,0,0,6544.85,0
116050427,07:14:41,07:14:41,17678,12,,0,0,6863.62,0
116050427,07:16:17,07:16:17,14442,13,,0,0,7546.08,0
116050427,07:18:00,07:18:00,19898,14,,0,0,8259.95,1
116050427,07:18:52,07:18:52,25875,15,,0,0,8961.60,0
116050427,07:20:20,07:20:20,26385,16,,0,0,10144.51,0
116050427,07:21:35,07:21:35,18005,17,,0,0,11156.07,0
116050427,07:26:00,07:26:00,18095,18,,0,0,14682.88,1
116050427,07:27:15,07:27:15,24826,19,,0,0,15785.09,0
116050427,07:30:26,07:30:26,18010,20,,0,0,18583.64,0
116050427,07:34:36,07:34:36,18011,21,,0,0,22236.57,0
116050427,07:36:51,07:36:51,21023,22,,0,0,24207.21,0
116050427,07:37:23,07:37:23,21022,23,,0,0,24679.32,0
116050427,07:38:00,07:38:00,10725,24,,0,0,25193.58,1
116050427,07:39:33,07:39:33,19332,25,,0,0,25937.02,0
116050427,07:40:41,07:40:41,26095,26,,0,0,26485.99,0
116050427,07:42:00,07:42:00,35215,27,,0,0,27112.13,1
116050427,07:43:39,07:43:39,18014,28,,0,0,27595.80,0
116050427,07:44:14,07:44:14,18015,29,,0,0,27770.29,0
116050427,07:45:28,07:45:28,18016,30,,0,0,28134.25,0
116050427,07:46:10,07:46:10,19979,31,,0,0,28340.22,0
116050427,07:48:00,07:48:00,99850,32,,1,0,28872.73,1
116050428,05:51:00,05:51:00,17658,1,,0,1,136.68,1
116050428,05:52:00,05:52:00,17848,2,,0,0,508.68,1
116050428,05:55:41,05:55:41,15145,3,,0,0,1600.35,0
116050428,05:58:13,05:58:13,15174,4,,0,0,2351.16,0
116050428,06:02:00,06:03:00,17798,5,,0,0,3464.75,1
116050428,06:04:04,06:04:04,35563,6,,0,0,3750.64,0
116050428,06:05:45,06:05:45,35561,7,,0,0,4202.87,0
116050428,06:08:30,06:08:30,25633,8,,0,0,4942.14,0
116050428,06:10:22,06:10:22,15165,9,,0,0,5443.13,0
116050428,06:13:00,06:13:00,17677,10,,0,0,6144.70,1
116050428,06:13:56,06:13:56,13938,11,,0,0,6544.85,0
116050428,06:14:41,06:14:41,17678,12,,0,0,6863.62,0
116050428,06:16:17,06:16:17,14442,13,,0,0,7546.08,0
116050428,06:18:00,06:18:00,19898,14,,0,0,8259.95,1
116050428,06:18:52,06:18:52,25875,15,,0,0,8961.60,0
116050428,06:20:20,06:20:20,26385,16,,0,0,10144.51,0
116050428,06:21:35,06:21:35,18005,17,,0,0,11156.07,0
116050428,06:26:00,06:26:00,18095,18,,0,0,14682.88,1
116050428,06:27:15,06:27:15,24826,19,,0,0,15785.09,0
116050428,06:30:26,06:30:26,18010,20,,0,0,18583.64,0
116050428,06:34:36,06:34:36,18011,21,,0,0,22236.57,0
116050428,06:36:51,06:36:51,21023,22,,0,0,24207.21,0
116050428,06:37:23,06:37:23,21022,23,,0,0,24679.32,0
116050428,06:38:00,06:38:00,10725,24,,0,0,25193.58,1
116050428,06:39:33,06:39:33,19332,25,,0,0,25937.02,0
116050428,06:40:41,06:40:41,26095,26,,0,0,26485.99,0
116050428,06:42:00,06:42:00,35215,27,,0,0,27112.13,1
116050428,06:43:39,06:43:39,18014,28,,0,0,27595.80,0
116050428,06:44:14,06:44:14,18015,29,,0,0,27770.29,0
116050428,06:45:28,06:45:28,18016,30,,0,0,28134.25,0
116050428,06:46:10,06:46:10,19979,31,,0,0,28340.22,0
116050428,06:48:00,06:48:00,99850,32,,1,0,28872.73,1
116050429,06:21:00,06:21:00,17658,1,,0,1,136.68,1
116050429,06:22:00,06:22:00,17848,2,,0,0,508.68,1
116050429,06:25:41,06:25:41,15145,3,,0,0,1600.35,0
116050429,06:28:13,06:28:13,15174,4,,0,0,2351.16,0
116050429,06:32:00,06:33:00,17798,5,,0,0,3464.75,1
116050429,06:34:04,06:34:04,35563,6,,0,0,3750.64,0
116050429,06:35:45,06:35:45,35561,7,,0,0,4202.87,0
116050429,06:38:30,06:38:30,25633,8,,0,0,4942.14,0
116050429,06:40:22,06:40:22,15165,9,,0,0,5443.13,0
116050429,06:43:00,06:43:00,17677,10,,0,0,6144.70,1
116050429,06:43:56,06:43:56,13938,11,,0,0,6544.85,0
116050429,06:44:41,06:44:41,17678,12,,0,0,6863.62,0
116050429,06:46:17,06:46:17,14442,13,,0,0,7546.08,0
116050429,06:48:00,06:48:00,19898,14,,0,0,8259.95,1
116050429,06:48:52,06:48:52,25875,15,,0,0,8961.60,0
116050429,06:50:20,06:50:20,26385,16,,0,0,10144.51,0
116050429,06:51:35,06:51:35,18005,17,,0,0,11156.07,0
116050429,06:56:00,06:56:00,18095,18,,0,0,14682.88,1
116050429,06:57:15,06:57:15,24826,19,,0,0,15785.09,0
116050429,07:00:26,07:00:26,18010,20,,0,0,18583.64,0
116050429,07:04:36,07:04:36,18011,21,,0,0,22236.57,0
116050429,07:06:51,07:06:51,21023,22,,0,0,24207.21,0
116050429,07:07:23,07:07:23,21022,23,,0,0,24679.32,0
116050429,07:08:00,07:08:00,10725,24,,0,0,25193.58,1
116050429,07:09:33,07:09:33,19332,25,,0,0,25937.02,0
116050429,07:10:41,07:10:41,26095,26,,0,0,26485.99,0
116050429,07:12:00,07:12:00,35215,27,,0,0,27112.13,1
116050429,07:13:39,07:13:39,18014,28,,0,0,27595.80,0
116050429,07:14:14,07:14:14,18015,29,,0,0,27770.29,0
116050429,07:15:28,07:15:28,18016,30,,0,0,28134.25,0
116050429,07:16:10,07:16:10,19979,31,,0,0,28340.22,0
116050429,07:18:00,07:18:00,99850,32,,1,0,28872.73,1
116050430,22:00:00,22:00:00,12348,1,,0,1,150.77,1
116050430,22:01:18,22:01:18,12340,2,,0,0,635.84,0
116050430,22:02:00,22:02:00,25122,3,,0,0,969.57,1
116050430,22:02:59,22:02:59,10828,4,,0,0,1369.28,0
116050430,22:03:21,22:03:21,10836,5,,0,0,1520.22,0
116050430,22:04:00,22:04:00,25465,6,,0,0,1779.24,1
116050430,22:04:37,22:04:37,25123,7,,0,0,2042.95,0
116050430,22:05:28,22:05:28,22509,8,,0,0,2396.97,0
116050430,22:06:00,22:06:00,10834,9,,0,0,2613.91,1
116050430,22:06:27,22:06:27,33374,10,,0,0,2799.74,0
116050430,22:06:56,22:06:56,33620,11,,0,0,3001.84,0
116050430,22:07:28,22:07:28,10847,12,,0,0,3223.85,0
116050430,22:08:00,22:08:00,35398,13,,0,0,3442.83,1
116050430,22:08:37,22:08:37,10842,14,,0,0,3685.87,0
116050430,22:09:03,22:09:03,10840,15,,0,0,3861.27,0
116050430,22:10:00,22:10:00,10845,16,,0,0,4218.26,1
116050430,22:11:04,22:11:04,14105,17,,0,0,4608.50,0
116050430,22:11:44,22:11:44,14104,18,,0,0,4860.43,0
116050430,22:13:00,22:13:00,10726,19,,1,0,5220.92,1
116050431,21:30:00,21:30:00,12348,1,,0,1,150.77,1
116050431,21:31:18,21:31:18,12340,2,,0,0,635.84,0
116050431,21:32:00,21:32:00,25122,3,,0,0,969.57,1
116050431,21:32:59,21:32:59,10828,4,,0,0,1369.28,0
116050431,21:33:21,21:33:21,10836,5,,0,0,1520.22,0
116050431,21:34:00,21:34:00,25465,6,,0,0,1779.24,1
116050431,21:34:37,21:34:37,25123,7,,0,0,2042.95,0
116050431,21:35:28,21:35:28,22509,8,,0,0,2396.97,0
116050431,21:36:00,21:36:00,10834,9,,0,0,2613.91,1
116050431,21:36:27,21:36:27,33374,10,,0,0,2799.74,0
116050431,21:36:56,21:36:56,33620,11,,0,0,3001.84,0
116050431,21:37:28,21:37:28,10847,12,,0,0,3223.85,0
116050431,21:38:00,21:38:00,35398,13,,0,0,3442.83,1
116050431,21:38:37,21:38:37,10842,14,,0,0,3685.87,0
116050431,21:39:03,21:39:03,10840,15,,0,0,3861.27,0
116050431,21:40:00,21:40:00,10845,16,,0,0,4218.26,1
116050431,21:41:04,21:41:04,14105,17,,0,0,4608.50,0
116050431,21:41:44,21:41:44,14104,18,,0,0,4860.43,0
116050431,21:43:00,21:43:00,10726,19,,1,0,5220.92,1
116050432,21:00:00,21:00:00,12348,1,,0,1,150.77,1
116050432,21:01:18,21:01:18,12340,2,,0,0,635.84,0
116050432,21:02:00,21:02:00,25122,3,,0,0,969.57,1
116050432,21:02:59,21:02:59,10828,4,,0,0,1369.28,0
116050432,21:03:21,21:03:21,10836,5,,0,0,1520.22,0
116050432,21:04:00,21:04:00,25465,6,,0,0,1779.24,1
116050432,21:04:37,21:04:37,25123,7,,0,0,2042.95,0
116050432,21:05:28,21:05:28,22509,8,,0,0,2396.97,0
116050432,21:06:00,21:06:00,10834,9,,0,0,2613.91,1
116050432,21:06:27,21:06:27,33374,10,,0,0,2799.74,0
116050432,21:06:56,21:06:56,33620,11,,0,0,3001.84,0
116050432,21:07:28,21:07:28,10847,12,,0,0,3223.85,0
116050432,21:08:00,21:08:00,35398,13,,0,0,3442.83,1
116050432,21:08:37,21:08:37,10842,14,,0,0,3685.87,0
116050432,21:09:03,21:09:03,10840,15,,0,0,3861.27,0
116050432,21:10:00,21:10:00,10845,16,,0,0,4218.26,1
116050432,21:11:04,21:11:04,14105,17,,0,0,4608.50,0
116050432,21:11:44,21:11:44,14104,18,,0,0,4860.43,0
116050432,21:13:00,21:13:00,10726,19,,1,0,5220.92,1
116050433,20:30:00,20:30:00,12348,1,,0,1,150.77,1
116050433,20:31:18,20:31:18,12340,2,,0,0,635.84,0
116050433,20:32:00,20:32:00,25122,3,,0,0,969.57,1
116050433,20:32:59,20:32:59,10828,4,,0,0,1369.28,0
116050433,20:33:21,20:33:21,10836,5,,0,0,1520.22,0
116050433,20:34:00,20:34:00,25465,6,,0,0,1779.24,1
116050433,20:34:37,20:34:37,25123,7,,0,0,2042.95,0
116050433,20:35:28,20:35:28,22509,8,,0,0,2396.97,0
116050433,20:36:00,20:36:00,10834,9,,0,0,2613.91,1
116050433,20:36:27,20:36:27,33374,10,,0,0,2799.74,0
116050433,20:36:56,20:36:56,33620,11,,0,0,3001.84,0
116050433,20:37:28,20:37:28,10847,12,,0,0,3223.85,0
116050433,20:38:00,20:38:00,35398,13,,0,0,3442.83,1
116050433,20:38:37,20:38:37,10842,14,,0,0,3685.87,0
116050433,20:39:03,20:39:03,10840,15,,0,0,3861.27,0
116050433,20:40:00,20:40:00,10845,16,,0,0,4218.26,1
116050433,20:41:04,20:41:04,14105,17,,0,0,4608.50,0
116050433,20:41:44,20:41:44,14104,18,,0,0,4860.43,0
116050433,20:43:00,20:43:00,10726,19,,1,0,5220.92,1
116050434,20:00:00,20:00:00,12348,1,,0,1,150.77,1
116050434,20:01:18,20:01:18,12340,2,,0,0,635.84,0
116050434,20:02:00,20:02:00,25122,3,,0,0,969.57,1
116050434,20:02:59,20:02:59,10828,4,,0,0,1369.28,0
116050434,20:03:21,20:03:21,10836,5,,0,0,1520.22,0
116050434,20:04:00,20:04:00,25465,6,,0,0,1779.24,1
116050434,20:04:37,20:04:37,25123,7,,0,0,2042.95,0
116050434,20:05:28,20:05:28,22509,8,,0,0,2396.97,0
116050434,20:06:00,20:06:00,10834,9,,0,0,2613.91,1
116050434,20:06:27,20:06:27,33374,10,,0,0,2799.74,0
116050434,20:06:56,20:06:56,33620,11,,0,0,3001.84,0
116050434,20:07:28,20:07:28,10847,12,,0,0,3223.85,0
116050434,20:08:00,20:08:00,35398,13,,0,0,3442.83,1
116050434,20:08:37,20:08:37,10842,14,,0,0,3685.87,0
116050434,20:09:03,20:09:03,10840,15,,0,0,3861.27,0
116050434,20:10:00,20:10:00,10845,16,,0,0,4218.26,1
116050434,20:11:04,20:11:04,14105,17,,0,0,4608.50,0
116050434,20:11:44,20:11:44,14104,18,,0,0,4860.43,0
116050434,20:13:00,20:13:00,10726,19,,1,0,5220.92,1
116050435,19:30:00,19:30:00,12348,1,,0,1,150.77,1
116050435,19:31:18,19:31:18,12340,2,,0,0,635.84,0
116050435,19:32:00,19:32:00,25122,3,,0,0,969.57,1
116050435,19:32:59,19:32:59,10828,4,,0,0,1369.28,0
116050435,19:33:21,19:33:21,10836,5,,0,0,1520.22,0
116050435,19:34:00,19:34:00,25465,6,,0,0,1779.24,1
116050435,19:34:37,19:34:37,25123,7,,0,0,2042.95,0
116050435,19:35:28,19:35:28,22509,8,,0,0,2396.97,0
116050435,19:36:00,19:36:00,10834,9,,0,0,2613.91,1
116050435,19:36:27,19:36:27,33374,10,,0,0,2799.74,0
116050435,19:36:56,19:36:56,33620,11,,0,0,3001.84,0
116050435,19:37:28,19:37:28,10847,12,,0,0,3223.85,0
116050435,19:38:00,19:38:00,35398,13,,0,0,3442.83,1
116050435,19:38:37,19:38:37,10842,14,,0,0,3685.87,0
116050435,19:39:03,19:39:03,10840,15,,0,0,3861.27,0
116050435,19:40:00,19:40:00,10845,16,,0,0,4218.26,1
116050435,19:41:04,19:41:04,14105,17,,0,0,4608.50,0
116050435,19:41:44,19:41:44,14104,18,,0,0,4860.43,0
116050435,19:43:00,19:43:00,10726,19,,1,0,5220.92,1
116050436,19:00:00,19:00:00,12348,1,,0,1,150.77,1
116050436,19:01:18,19:01:18,12340,2,,0,0,635.84,0
116050436,19:02:00,19:02:00,25122,3,,0,0,969.57,1
116050436,19:02:59,19:02:59,10828,4,,0,0,1369.28,0
116050436,19:03:21,19:03:21,10836,5,,0,0,1520.22,0
116050436,19:04:00,19:04:00,25465,6,,0,0,1779.24,1
116050436,19:04:37,19:04:37,25123,7,,0,0,2042.95,0
116050436,19:05:28,19:05:28,22509,8,,0,0,2396.97,0
116050436,19:06:00,19:06:00,10834,9,,0,0,2613.91,1
116050436,19:06:27,19:06:27,33374,10,,0,0,2799.74,0
116050436,19:06:56,19:06:56,33620,11,,0,0,3001.84,0
116050436,19:07:28,19:07:28,10847,12,,0,0,3223.85,0
116050436,19:08:00,19:08:00,35398,13,,0,0,3442.83,1
116050436,19:08:37,19:08:37,10842,14,,0,0,3685.87,0
116050436,19:09:03,19:09:03,10840,15,,0,0,3861.27,0
116050436,19:10:00,19:10:00,10845,16,,0,0,4218.26,1
116050436,19:11:04,19:11:04,14105,17,,0,0,4608.50,0
116050436,19:11:44,19:11:44,14104,18,,0,0,4860.43,0
116050436,19:13:00,19:13:00,10726,19,,1,0,5220.92,1
116050437,18:30:00,18:30:00,12348,1,,0,1,150.77,1
116050437,18:31:18,18:31:18,12340,2,,0,0,635.84,0
116050437,18:32:00,18:32:00,25122,3,,0,0,969.57,1
116050437,18:32:59,18:32:59,10828,4,,0,0,1369.28,0
116050437,18:33:21,18:33:21,10836,5,,0,0,1520.22,0
116050437,18:34:00,18:34:00,25465,6,,0,0,1779.24,1
116050437,18:34:37,18:34:37,25123,7,,0,0,2042.95,0
116050437,18:35:28,18:35:28,22509,8,,0,0,2396.97,0
116050437,18:36:00,18:36:00,10834,9,,0,0,2613.91,1
116050437,18:36:27,18:36:27,33374,10,,0,0,2799.74,0
116050437,18:36:56,18:36:56,33620,11,,0,0,3001.84,0
116050437,18:37:28,18:37:28,10847,12,,0,0,3223.85,0
116050437,18:38:00,18:38:00,35398,13,,0,0,3442.83,1
116050437,18:38:37,18:38:37,10842,14,,0,0,3685.87,0
116050437,18:39:03,18:39:03,10840,15,,0,0,3861.27,0
116050437,18:40:00,18:40:00,10845,16,,0,0,4218.26,1
116050437,18:41:04,18:41:04,14105,17,,0,0,4608.50,0
116050437,18:41:44,18:41:44,14104,18,,0,0,4860.43,0
116050437,18:43:00,18:43:00,10726,19,,1,0,5220.92,1
116050438,18:00:00,18:00:00,12348,1,,0,1,150.77,1
116050438,18:01:18,18:01:18,12340,2,,0,0,635.84,0
116050438,18:02:00,18:02:00,25122,3,,0,0,969.57,1
116050438,18:02:59,18:02:59,10828,4,,0,0,1369.28,0
116050438,18:03:21,18:03:21,10836,5,,0,0,1520.22,0
116050438,18:04:00,18:04:00,25465,6,,0,0,1779.24,1
116050438,18:04:56,18:04:56,25123,7,,0,0,2042.95,0
116050438,18:06:12,18:06:12,22509,8,,0,0,2396.97,0
116050438,18:07:00,18:07:00,10834,9,,0,0,2613.91,1
116050438,18:07:27,18:07:27,33374,10,,0,0,2799.74,0
116050438,18:07:56,18:07:56,33620,11,,0,0,3001.84,0
116050438,18:08:28,18:08:28,10847,12,,0,0,3223.85,0
116050438,18:09:00,18:09:00,35398,13,,0,0,3442.83,1
116050438,18:09:37,18:09:37,10842,14,,0,0,3685.87,0
116050438,18:10:03,18:10:03,10840,15,,0,0,3861.27,0
116050438,18:11:00,18:11:00,10845,16,,0,0,4218.26,1
116050438,18:12:04,18:12:04,14105,17,,0,0,4608.50,0
116050438,18:12:44,18:12:44,14104,18,,0,0,4860.43,0
116050438,18:14:00,18:14:00,10726,19,,1,0,5220.92,1
116050439,17:30:00,17:30:00,12348,1,,0,1,150.77,1
116050439,17:31:18,17:31:18,12340,2,,0,0,635.84,0
116050439,17:32:00,17:32:00,25122,3,,0,0,969.57,1
116050439,17:32:59,17:32:59,10828,4,,0,0,1369.28,0
116050439,17:33:21,17:33:21,10836,5,,0,0,1520.22,0
116050439,17:34:00,17:34:00,25465,6,,0,0,1779.24,1
116050439,17:34:56,17:34:56,25123,7,,0,0,2042.95,0
116050439,17:36:12,17:36:12,22509,8,,0,0,2396.97,0
116050439,17:37:00,17:37:00,10834,9,,0,0,2613.91,1
116050439,17:37:27,17:37:27,33374,10,,0,0,2799.74,0
116050439,17:37:56,17:37:56,33620,11,,0,0,3001.84,0
116050439,17:38:28,17:38:28,10847,12,,0,0,3223.85,0
116050439,17:39:00,17:39:00,35398,13,,0,0,3442.83,1
116050439,17:39:37,17:39:37,10842,14,,0,0,3685.87,0
116050439,17:40:03,17:40:03,10840,15,,0,0,3861.27,0
116050439,17:41:00,17:41:00,10845,16,,0,0,4218.26,1
116050439,17:42:04,17:42:04,14105,17,,0,0,4608.50,0
116050439,17:42:44,17:42:44,14104,18,,0,0,4860.43,0
116050439,17:44:00,17:44:00,10726,19,,1,0,5220.92,1
116050440,17:00:00,17:00:00,12348,1,,0,1,150.77,1
116050440,17:01:18,17:01:18,12340,2,,0,0,635.84,0
116050440,17:02:00,17:02:00,25122,3,,0,0,969.57,1
116050440,17:02:59,17:02:59,10828,4,,0,0,1369.28,0
116050440,17:03:21,17:03:21,10836,5,,0,0,1520.22,0
116050440,17:04:00,17:04:00,25465,6,,0,0,1779.24,1
116050440,17:04:56,17:04:56,25123,7,,0,0,2042.95,0
116050440,17:06:12,17:06:12,22509,8,,0,0,2396.97,0
116050440,17:07:00,17:07:00,10834,9,,0,0,2613.91,1
116050440,17:07:27,17:07:27,33374,10,,0,0,2799.74,0
116050440,17:07:56,17:07:56,33620,11,,0,0,3001.84,0
116050440,17:08:28,17:08:28,10847,12,,0,0,3223.85,0
116050440,17:09:00,17:09:00,35398,13,,0,0,3442.83,1
116050440,17:09:37,17:09:37,10842,14,,0,0,3685.87,0
116050440,17:10:03,17:10:03,10840,15,,0,0,3861.27,0
116050440,17:11:00,17:11:00,10845,16,,0,0,4218.26,1
116050440,17:12:04,17:12:04,14105,17,,0,0,4608.50,0
116050440,17:12:44,17:12:44,14104,18,,0,0,4860.43,0
116050440,17:14:00,17:14:00,10726,19,,1,0,5220.92,1
116050441,16:30:00,16:30:00,12348,1,,0,1,150.77,1
116050441,16:31:18,16:31:18,12340,2,,0,0,635.84,0
116050441,16:32:00,16:32:00,25122,3,,0,0,969.57,1
116050441,16:32:59,16:32:59,10828,4,,0,0,1369.28,0
116050441,16:33:21,16:33:21,10836,5,,0,0,1520.22,0
116050441,16:34:00,16:34:00,25465,6,,0,0,1779.24,1
116050441,16:34:56,16:34:56,25123,7,,0,0,2042.95,0
116050441,16:36:12,16:36:12,22509,8,,0,0,2396.97,0
116050441,16:37:00,16:37:00,10834,9,,0,0,2613.91,1
116050441,16:37:27,16:37:27,33374,10,,0,0,2799.74,0
116050441,16:37:56,16:37:56,33620,11,,0,0,3001.84,0
116050441,16:38:28,16:38:28,10847,12,,0,0,3223.85,0
116050441,16:39:00,16:39:00,35398,13,,0,0,3442.83,1
116050441,16:39:37,16:39:37,10842,14,,0,0,3685.87,0
116050441,16:40:03,16:40:03,10840,15,,0,0,3861.27,0
116050441,16:41:00,16:41:00,10845,16,,0,0,4218.26,1
116050441,16:42:04,16:42:04,14105,17,,0,0,4608.50,0
116050441,16:42:44,16:42:44,14104,18,,0,0,4860.43,0
116050441,16:44:00,16:44:00,10726,19,,1,0,5220.92,1
116050442,16:00:00,16:00:00,12348,1,,0,1,150.77,1
116050442,16:01:18,16:01:18,12340,2,,0,0,635.84,0
116050442,16:02:00,16:02:00,25122,3,,0,0,969.57,1
116050442,16:02:59,16:02:59,10828,4,,0,0,1369.28,0
116050442,16:03:21,16:03:21,10836,5,,0,0,1520.22,0
116050442,16:04:00,16:04:00,25465,6,,0,0,1779.24,1
116050442,16:04:56,16:04:56,25123,7,,0,0,2042.95,0
116050442,16:06:12,16:06:12,22509,8,,0,0,2396.97,0
116050442,16:07:00,16:07:00,10834,9,,0,0,2613.91,1
116050442,16:07:27,16:07:27,33374,10,,0,0,2799.74,0
116050442,16:07:56,16:07:56,33620,11,,0,0,3001.84,0
116050442,16:08:28,16:08:28,10847,12,,0,0,3223.85,0
116050442,16:09:00,16:09:00,35398,13,,0,0,3442.83,1
116050442,16:09:37,16:09:37,10842,14,,0,0,3685.87,0
116050442,16:10:03,16:10:03,10840,15,,0,0,3861.27,0
116050442,16:11:00,16:11:00,10845,16,,0,0,4218.26,1
116050442,16:12:04,16:12:04,14105,17,,0,0,4608.50,0
116050442,16:12:44,16:12:44,14104,18,,0,0,4860.43,0
116050442,16:14:00,16:14:00,10726,19,,1,0,5220.92,1
116050443,15:30:00,15:30:00,12348,1,,0,1,150.77,1
116050443,15:31:18,15:31:18,12340,2,,0,0,635.84,0
116050443,15:32:00,15:32:00,25122,3,,0,0,969.57,1
116050443,15:32:59,15:32:59,10828,4,,0,0,1369.28,0
116050443,15:33:21,15:33:21,10836,5,,0,0,1520.22,0
116050443,15:34:00,15:34:00,25465,6,,0,0,1779.24,1
116050443,15:34:56,15:34:56,25123,7,,0,0,2042.95,0
116050443,15:36:12,15:36:12,22509,8,,0,0,2396.97,0
116050443,15:37:00,15:37:00,10834,9,,0,0,2613.91,1
116050443,15:37:27,15:37:27,33374,10,,0,0,2799.74,0
116050443,15:37:56,15:37:56,33620,11,,0,0,3001.84,0
116050443,15:38:28,15:38:28,10847,12,,0,0,3223.85,0
116050443,15:39:00,15:39:00,35398,13,,0,0,3442.83,1
116050443,15:39:37,15:39:37,10842,14,,0,0,3685.87,0
116050443,15:40:03,15:40:03,10840,15,,0,0,3861.27,0
116050443,15:41:00,15:41:00,10845,16,,0,0,4218.26,1
116050443,15:42:04,15:42:04,14105,17,,0,0,4608.50,0
116050443,15:42:44,15:42:44,14104,18,,0,0,4860.43,0
116050443,15:44:00,15:44:00,10726,19,,1,0,5220.92,1
116050444,15:00:00,15:00:00,12348,1,,0,1,150.77,1
116050444,15:01:18,15:01:18,12340,2,,0,0,635.84,0
116050444,15:02:00,15:02:00,25122,3,,0,0,969.57,1
116050444,15:02:59,15:02:59,10828,4,,0,0,1369.28,0
116050444,15:03:21,15:03:21,10836,5,,0,0,1520.22,0
116050444,15:04:00,15:04:00,25465,6,,0,0,1779.24,1
116050444,15:04:56,15:04:56,25123,7,,0,0,2042.95,0
116050444,15:06:12,15:06:12,22509,8,,0,0,2396.97,0
116050444,15:07:00,15:07:00,10834,9,,0,0,2613.91,1
116050444,15:07:27,15:07:27,33374,10,,0,0,2799.74,0
116050444,15:07:56,15:07:56,33620,11,,0,0,3001.84,0
116050444,15:08:28,15:08:28,10847,12,,0,0,3223.85,0
116050444,15:09:00,15:09:00,35398,13,,0,0,3442.83,1
116050444,15:09:37,15:09:37,10842,14,,0,0,3685.87,0
116050444,15:10:03,15:10:03,10840,15,,0,0,3861.27,0
116050444,15:11:00,15:11:00,10845,16,,0,0,4218.26,1
116050444,15:12:04,15:12:04,14105,17,,0,0,4608.50,0
116050444,15:12:44,15:12:44,14104,18,,0,0,4860.43,0
116050444,15:14:00,15:14:00,10726,19,,1,0,5220.92,1
116050445,14:30:00,14:30:00,12348,1,,0,1,150.77,1
116050445,14:31:18,14:31:18,12340,2,,0,0,635.84,0
116050445,14:32:00,14:32:00,25122,3,,0,0,969.57,1
116050445,14:32:59,14:32:59,10828,4,,0,0,1369.28,0
116050445,14:33:21,14:33:21,10836,5,,0,0,1520.22,0
116050445,14:34:00,14:34:00,25465,6,,0,0,1779.24,1
116050445,14:34:56,14:34:56,25123,7,,0,0,2042.95,0
116050445,14:36:12,14:36:12,22509,8,,0,0,2396.97,0
116050445,14:37:00,14:37:00,10834,9,,0,0,2613.91,1
116050445,14:37:27,14:37:27,33374,10,,0,0,2799.74,0
116050445,14:37:56,14:37:56,33620,11,,0,0,3001.84,0
116050445,14:38:28,14:38:28,10847,12,,0,0,3223.85,0
116050445,14:39:00,14:39:00,35398,13,,0,0,3442.83,1
116050445,14:39:37,14:39:37,10842,14,,0,0,3685.87,0
116050445,14:40:03,14:40:03,10840,15,,0,0,3861.27,0
116050445,14:41:00,14:41:00,10845,16,,0,0,4218.26,1
116050445,14:42:04,14:42:04,14105,17,,0,0,4608.50,0
116050445,14:42:44,14:42:44,14104,18,,0,0,4860.43,0
116050445,14:44:00,14:44:00,10726,19,,1,0,5220.92,1
116050446,14:00:00,14:00:00,12348,1,,0,1,150.77,1
116050446,14:01:18,14:01:18,12340,2,,0,0,635.84,0
116050446,14:02:00,14:02:00,25122,3,,0,0,969.57,1
116050446,14:02:59,14:02:59,10828,4,,0,0,1369.28,0
116050446,14:03:21,14:03:21,10836,5,,0,0,1520.22,0
116050446,14:04:00,14:04:00,25465,6,,0,0,1779.24,1
116050446,14:04:56,14:04:56,25123,7,,0,0,2042.95,0
116050446,14:06:12,14:06:12,22509,8,,0,0,2396.97,0
116050446,14:07:00,14:07:00,10834,9,,0,0,2613.91,1
116050446,14:07:27,14:07:27,33374,10,,0,0,2799.74,0
116050446,14:07:56,14:07:56,33620,11,,0,0,3001.84,0
116050446,14:08:28,14:08:28,10847,12,,0,0,3223.85,0
116050446,14:09:00,14:09:00,35398,13,,0,0,3442.83,1
116050446,14:09:37,14:09:37,10842,14,,0,0,3685.87,0
116050446,14:10:03,14:10:03,10840,15,,0,0,3861.27,0
116050446,14:11:00,14:11:00,10845,16,,0,0,4218.26,1
116050446,14:12:04,14:12:04,14105,17,,0,0,4608.50,0
116050446,14:12:44,14:12:44,14104,18,,0,0,4860.43,0
116050446,14:14:00,14:14:00,10726,19,,1,0,5220.92,1
116050447,13:30:00,13:30:00,12348,1,,0,1,150.77,1
116050447,13:31:18,13:31:18,12340,2,,0,0,635.84,0
116050447,13:32:00,13:32:00,25122,3,,0,0,969.57,1
116050447,13:32:59,13:32:59,10828,4,,0,0,1369.28,0
116050447,13:33:21,13:33:21,10836,5,,0,0,1520.22,0
116050447,13:34:00,13:34:00,25465,6,,0,0,1779.24,1
116050447,13:34:56,13:34:56,25123,7,,0,0,2042.95,0
116050447,13:36:12,13:36:12,22509,8,,0,0,2396.97,0
116050447,13:37:00,13:37:00,10834,9,,0,0,2613.91,1
116050447,13:37:27,13:37:27,33374,10,,0,0,2799.74,0
116050447,13:37:56,13:37:56,33620,11,,0,0,3001.84,0
116050447,13:38:28,13:38:28,10847,12,,0,0,3223.85,0
116050447,13:39:00,13:39:00,35398,13,,0,0,3442.83,1
116050447,13:39:37,13:39:37,10842,14,,0,0,3685.87,0
116050447,13:40:03,13:40:03,10840,15,,0,0,3861.27,0
116050447,13:41:00,13:41:00,10845,16,,0,0,4218.26,1
116050447,13:42:04,13:42:04,14105,17,,0,0,4608.50,0
116050447,13:42:44,13:42:44,14104,18,,0,0,4860.43,0
116050447,13:44:00,13:44:00,10726,19,,1,0,5220.92,1
116050448,13:00:00,13:00:00,12348,1,,0,1,150.77,1
116050448,13:01:18,13:01:18,12340,2,,0,0,635.84,0
116050448,13:02:00,13:02:00,25122,3,,0,0,969.57,1
116050448,13:02:59,13:02:59,10828,4,,0,0,1369.28,0
116050448,13:03:21,13:03:21,10836,5,,0,0,1520.22,0
116050448,13:04:00,13:04:00,25465,6,,0,0,1779.24,1
116050448,13:04:56,13:04:56,25123,7,,0,0,2042.95,0
116050448,13:06:12,13:06:12,22509,8,,0,0,2396.97,0
116050448,13:07:00,13:07:00,10834,9,,0,0,2613.91,1
116050448,13:07:27,13:07:27,33374,10,,0,0,2799.74,0
116050448,13:07:56,13:07:56,33620,11,,0,0,3001.84,0
116050448,13:08:28,13:08:28,10847,12,,0,0,3223.85,0
116050448,13:09:00,13:09:00,35398,13,,0,0,3442.83,1
116050448,13:09:37,13:09:37,10842,14,,0,0,3685.87,0
116050448,13:10:03,13:10:03,10840,15,,0,0,3861.27,0
116050448,13:11:00,13:11:00,10845,16,,0,0,4218.26,1
116050448,13:12:04,13:12:04,14105,17,,0,0,4608.50,0
116050448,13:12:44,13:12:44,14104,18,,0,0,4860.43,0
116050448,13:14:00,13:14:00,10726,19,,1,0,5220.92,1
116050449,12:30:00,12:30:00,12348,1,,0,1,150.77,1
116050449,12:31:18,12:31:18,12340,2,,0,0,635.84,0
116050449,12:32:00,12:32:00,25122,3,,0,0,969.57,1
116050449,12:32:59,12:32:59,10828,4,,0,0,1369.28,0
116050449,12:33:21,12:33:21,10836,5,,0,0,1520.22,0
116050449,12:34:00,12:34:00,25465,6,,0,0,1779.24,1
116050449,12:34:56,12:34:56,25123,7,,0,0,2042.95,0
116050449,12:36:12,12:36:12,22509,8,,0,0,2396.97,0
116050449,12:37:00,12:37:00,10834,9,,0,0,2613.91,1
116050449,12:37:27,12:37:27,33374,10,,0,0,2799.74,0
116050449,12:37:56,12:37:56,33620,11,,0,0,3001.84,0
116050449,12:38:28,12:38:28,10847,12,,0,0,3223.85,0
116050449,12:39:00,12:39:00,35398,13,,0,0,3442.83,1
116050449,12:39:37,12:39:37,10842,14,,0,0,3685.87,0
116050449,12:40:03,12:40:03,10840,15,,0,0,3861.27,0
116050449,12:41:00,12:41:00,10845,16,,0,0,4218.26,1
116050449,12:42:04,12:42:04,14105,17,,0,0,4608.50,0
116050449,12:42:44,12:42:44,14104,18,,0,0,4860.43,0
116050449,12:44:00,12:44:00,10726,19,,1,0,5220.92,1
116050450,12:00:00,12:00:00,12348,1,,0,1,150.77,1
116050450,12:01:18,12:01:18,12340,2,,0,0,635.84,0
116050450,12:02:00,12:02:00,25122,3,,0,0,969.57,1
116050450,12:02:59,12:02:59,10828,4,,0,0,1369.28,0
116050450,12:03:21,12:03:21,10836,5,,0,0,1520.22,0
116050450,12:04:00,12:04:00,25465,6,,0,0,1779.24,1
116050450,12:04:56,12:04:56,25123,7,,0,0,2042.95,0
116050450,12:06:12,12:06:12,22509,8,,0,0,2396.97,0
116050450,12:07:00,12:07:00,10834,9,,0,0,2613.91,1
116050450,12:07:27,12:07:27,33374,10,,0,0,2799.74,0
116050450,12:07:56,12:07:56,33620,11,,0,0,3001.84,0
116050450,12:08:28,12:08:28,10847,12,,0,0,3223.85,0
116050450,12:09:00,12:09:00,35398,13,,0,0,3442.83,1
116050450,12:09:37,12:09:37,10842,14,,0,0,3685.87,0
116050450,12:10:03,12:10:03,10840,15,,0,0,3861.27,0
116050450,12:11:00,12:11:00,10845,16,,0,0,4218.26,1
116050450,12:12:04,12:12:04,14105,17,,0,0,4608.50,0
116050450,12:12:44,12:12:44,14104,18,,0,0,4860.43,0
116050450,12:14:00,12:14:00,10726,19,,1,0,5220.92,1
116050451,11:30:00,11:30:00,12348,1,,0,1,150.77,1
116050451,11:31:18,11:31:18,12340,2,,0,0,635.84,0
116050451,11:32:00,11:32:00,25122,3,,0,0,969.57,1
116050451,11:32:59,11:32:59,10828,4,,0,0,1369.28,0
116050451,11:33:21,11:33:21,10836,5,,0,0,1520.22,0
116050451,11:34:00,11:34:00,25465,6,,0,0,1779.24,1
116050451,11:34:56,11:34:56,25123,7,,0,0,2042.95,0
116050451,11:36:12,11:36:12,22509,8,,0,0,2396.97,0
116050451,11:37:00,11:37:00,10834,9,,0,0,2613.91,1
116050451,11:37:27,11:37:27,33374,10,,0,0,2799.74,0
116050451,11:37:56,11:37:56,33620,11,,0,0,3001.84,0
116050451,11:38:28,11:38:28,10847,12,,0,0,3223.85,0
116050451,11:39:00,11:39:00,35398,13,,0,0,3442.83,1
116050451,11:39:37,11:39:37,10842,14,,0,0,3685.87,0
116050451,11:40:03,11:40:03,10840,15,,0,0,3861.27,0
116050451,11:41:00,11:41:00,10845,16,,0,0,4218.26,1
116050451,11:42:04,11:42:04,14105,17,,0,0,4608.50,0
116050451,11:42:44,11:42:44,14104,18,,0,0,4860.43,0
116050451,11:44:00,11:44:00,10726,19,,1,0,5220.92,1
116050452,11:00:00,11:00:00,12348,1,,0,1,150.77,1
116050452,11:01:18,11:01:18,12340,2,,0,0,635.84,0
116050452,11:02:00,11:02:00,25122,3,,0,0,969.57,1
116050452,11:02:59,11:02:59,10828,4,,0,0,1369.28,0
116050452,11:03:21,11:03:21,10836,5,,0,0,1520.22,0
116050452,11:04:00,11:04:00,25465,6,,0,0,1779.24,1
116050452,11:04:56,11:04:56,25123,7,,0,0,2042.95,0
116050452,11:06:12,11:06:12,22509,8,,0,0,2396.97,0
116050452,11:07:00,11:07:00,10834,9,,0,0,2613.91,1
116050452,11:07:27,11:07:27,33374,10,,0,0,2799.74,0
116050452,11:07:56,11:07:56,33620,11,,0,0,3001.84,0
116050452,11:08:28,11:08:28,10847,12,,0,0,3223.85,0
116050452,11:09:00,11:09:00,35398,13,,0,0,3442.83,1
116050452,11:09:37,11:09:37,10842,14,,0,0,3685.87,0
116050452,11:10:03,11:10:03,10840,15,,0,0,3861.27,0
116050452,11:11:00,11:11:00,10845,16,,0,0,4218.26,1
116050452,11:12:04,11:12:04,14105,17,,0,0,4608.50,0
116050452,11:12:44,11:12:44,14104,18,,0,0,4860.43,0
116050452,11:14:00,11:14:00,10726,19,,1,0,5220.92,1
116050453,10:30:00,10:30:00,12348,1,,0,1,150.77,1
116050453,10:31:18,10:31:18,12340,2,,0,0,635.84,0
116050453,10:32:00,10:32:00,25122,3,,0,0,969.57,1
116050453,10:32:59,10:32:59,10828,4,,0,0,1369.28,0
116050453,10:33:21,10:33:21,10836,5,,0,0,1520.22,0
116050453,10:34:00,10:34:00,25465,6,,0,0,1779.24,1
116050453,10:34:56,10:34:56,25123,7,,0,0,2042.95,0
116050453,10:36:12,10:36:12,22509,8,,0,0,2396.97,0
116050453,10:37:00,10:37:00,10834,9,,0,0,2613.91,1
116050453,10:37:27,10:37:27,33374,10,,0,0,2799.74,0
116050453,10:37:56,10:37:56,33620,11,,0,0,3001.84,0
116050453,10:38:28,10:38:28,10847,12,,0,0,3223.85,0
116050453,10:39:00,10:39:00,35398,13,,0,0,3442.83,1
116050453,10:39:37,10:39:37,10842,14,,0,0,3685.87,0
116050453,10:40:03,10:40:03,10840,15,,0,0,3861.27,0
116050453,10:41:00,10:41:00,10845,16,,0,0,4218.26,1
116050453,10:42:04,10:42:04,14105,17,,0,0,4608.50,0
116050453,10:42:44,10:42:44,14104,18,,0,0,4860.43,0
116050453,10:44:00,10:44:00,10726,19,,1,0,5220.92,1
116050454,09:30:00,09:30:00,12348,1,,0,1,150.77,1
116050454,09:31:18,09:31:18,12340,2,,0,0,635.84,0
116050454,09:32:00,09:32:00,25122,3,,0,0,969.57,1
116050454,09:32:59,09:32:59,10828,4,,0,0,1369.28,0
116050454,09:33:21,09:33:21,10836,5,,0,0,1520.22,0
116050454,09:34:00,09:34:00,25465,6,,0,0,1779.24,1
116050454,09:34:37,09:34:37,25123,7,,0,0,2042.95,0
116050454,09:35:28,09:35:28,22509,8,,0,0,2396.97,0
116050454,09:36:00,09:36:00,10834,9,,0,0,2613.91,1
116050454,09:36:27,09:36:27,33374,10,,0,0,2799.74,0
116050454,09:36:56,09:36:56,33620,11,,0,0,3001.84,0
116050454,09:37:28,09:37:28,10847,12,,0,0,3223.85,0
116050454,09:38:00,09:38:00,35398,13,,0,0,3442.83,1
116050454,09:38:37,09:38:37,10842,14,,0,0,3685.87,0
116050454,09:39:03,09:39:03,10840,15,,0,0,3861.27,0
116050454,09:40:00,09:40:00,10845,16,,0,0,4218.26,1
116050454,09:41:04,09:41:04,14105,17,,0,0,4608.50,0
116050454,09:41:44,09:41:44,14104,18,,0,0,4860.43,0
116050454,09:43:00,09:43:00,10726,19,,1,0,5220.92,1
116050455,09:00:00,09:00:00,12348,1,,0,1,150.77,1
116050455,09:01:18,09:01:18,12340,2,,0,0,635.84,0
116050455,09:02:00,09:02:00,25122,3,,0,0,969.57,1
116050455,09:02:59,09:02:59,10828,4,,0,0,1369.28,0
116050455,09:03:21,09:03:21,10836,5,,0,0,1520.22,0
116050455,09:04:00,09:04:00,25465,6,,0,0,1779.24,1
116050455,09:04:37,09:04:37,25123,7,,0,0,2042.95,0
116050455,09:05:28,09:05:28,22509,8,,0,0,2396.97,0
116050455,09:06:00,09:06:00,10834,9,,0,0,2613.91,1
116050455,09:06:27,09:06:27,33374,10,,0,0,2799.74,0
116050455,09:06:56,09:06:56,33620,11,,0,0,3001.84,0
116050455,09:07:28,09:07:28,10847,12,,0,0,3223.85,0
116050455,09:08:00,09:08:00,35398,13,,0,0,3442.83,1
116050455,09:08:37,09:08:37,10842,14,,0,0,3685.87,0
116050455,09:09:03,09:09:03,10840,15,,0,0,3861.27,0
116050455,09:10:00,09:10:00,10845,16,,0,0,4218.26,1
116050455,09:11:04,09:11:04,14105,17,,0,0,4608.50,0
116050455,09:11:44,09:11:44,14104,18,,0,0,4860.43,0
116050455,09:13:00,09:13:00,10726,19,,1,0,5220.92,1
116050456,08:30:00,08:30:00,12348,1,,0,1,150.77,1
116050456,08:31:18,08:31:18,12340,2,,0,0,635.84,0
116050456,08:32:00,08:32:00,25122,3,,0,0,969.57,1
116050456,08:32:59,08:32:59,10828,4,,0,0,1369.28,0
116050456,08:33:21,08:33:21,10836,5,,0,0,1520.22,0
116050456,08:34:00,08:34:00,25465,6,,0,0,1779.24,1
116050456,08:34:37,08:34:37,25123,7,,0,0,2042.95,0
116050456,08:35:28,08:35:28,22509,8,,0,0,2396.97,0
116050456,08:36:00,08:36:00,10834,9,,0,0,2613.91,1
116050456,08:36:27,08:36:27,33374,10,,0,0,2799.74,0
116050456,08:36:56,08:36:56,33620,11,,0,0,3001.84,0
116050456,08:37:28,08:37:28,10847,12,,0,0,3223.85,0
116050456,08:38:00,08:38:00,35398,13,,0,0,3442.83,1
116050456,08:38:37,08:38:37,10842,14,,0,0,3685.87,0
116050456,08:39:03,08:39:03,10840,15,,0,0,3861.27,0
116050456,08:40:00,08:40:00,10845,16,,0,0,4218.26,1
116050456,08:41:04,08:41:04,14105,17,,0,0,4608.50,0
116050456,08:41:44,08:41:44,14104,18,,0,0,4860.43,0
116050456,08:43:00,08:43:00,10726,19,,1,0,5220.92,1
116050457,08:00:00,08:00:00,12348,1,,0,1,150.77,1
116050457,08:01:18,08:01:18,12340,2,,0,0,635.84,0
116050457,08:02:00,08:02:00,25122,3,,0,0,969.57,1
116050457,08:02:59,08:02:59,10828,4,,0,0,1369.28,0
116050457,08:03:21,08:03:21,10836,5,,0,0,1520.22,0
116050457,08:04:00,08:04:00,25465,6,,0,0,1779.24,1
116050457,08:04:37,08:04:37,25123,7,,0,0,2042.95,0
116050457,08:05:28,08:05:28,22509,8,,0,0,2396.97,0
116050457,08:06:00,08:06:00,10834,9,,0,0,2613.91,1
116050457,08:06:27,08:06:27,33374,10,,0,0,2799.74,0
116050457,08:06:56,08:06:56,33620,11,,0,0,3001.84,0
116050457,08:07:28,08:07:28,10847,12,,0,0,3223.85,0
116050457,08:08:00,08:08:00,35398,13,,0,0,3442.83,1
116050457,08:08:37,08:08:37,10842,14,,0,0,3685.87,0
116050457,08:09:03,08:09:03,10840,15,,0,0,3861.27,0
116050457,08:10:00,08:10:00,10845,16,,0,0,4218.26,1
116050457,08:11:04,08:11:04,14105,17,,0,0,4608.50,0
116050457,08:11:44,08:11:44,14104,18,,0,0,4860.43,0
116050457,08:13:00,08:13:00,10726,19,,1,0,5220.92,1
116050458,10:00:00,10:00:00,12348,1,,0,1,150.77,1
116050458,10:01:18,10:01:18,12340,2,,0,0,635.84,0
116050458,10:02:00,10:02:00,25122,3,,0,0,969.57,1
116050458,10:02:59,10:02:59,10828,4,,0,0,1369.28,0
116050458,10:03:21,10:03:21,10836,5,,0,0,1520.22,0
116050458,10:04:00,10:04:00,25465,6,,0,0,1779.24,1
116050458,10:04:56,10:04:56,25123,7,,0,0,2042.95,0
116050458,10:06:12,10:06:12,22509,8,,0,0,2396.97,0
116050458,10:07:00,10:07:00,10834,9,,0,0,2613.91,1
116050458,10:07:27,10:07:27,33374,10,,0,0,2799.74,0
116050458,10:07:56,10:07:56,33620,11,,0,0,3001.84,0
116050458,10:08:28,10:08:28,10847,12,,0,0,3223.85,0
116050458,10:09:00,10:09:00,35398,13,,0,0,3442.83,1
116050458,10:09:37,10:09:37,10842,14,,0,0,3685.87,0
116050458,10:10:03,10:10:03,10840,15,,0,0,3861.27,0
116050458,10:11:00,10:11:00,10845,16,,0,0,4218.26,1
116050458,10:12:04,10:12:04,14105,17,,0,0,4608.50,0
116050458,10:12:44,10:12:44,14104,18,,0,0,4860.43,0
116050458,10:14:00,10:14:00,10726,19,,1,0,5220.92,1
116050459,07:30:00,07:30:00,12348,1,,0,1,150.77,1
116050459,07:31:18,07:31:18,12340,2,,0,0,635.84,0
116050459,07:32:00,07:32:00,25122,3,,0,0,969.57,1
116050459,07:32:59,07:32:59,10828,4,,0,0,1369.28,0
116050459,07:33:21,07:33:21,10836,5,,0,0,1520.22,0
116050459,07:34:00,07:34:00,25465,6,,0,0,1779.24,1
116050459,07:34:37,07:34:37,25123,7,,0,0,2042.95,0
116050459,07:35:28,07:35:28,22509,8,,0,0,2396.97,0
116050459,07:36:00,07:36:00,10834,9,,0,0,2613.91,1
116050459,07:36:27,07:36:27,33374,10,,0,0,2799.74,0
116050459,07:36:56,07:36:56,33620,11,,0,0,3001.84,0
116050459,07:37:28,07:37:28,10847,12,,0,0,3223.85,0
116050459,07:38:00,07:38:00,35398,13,,0,0,3442.83,1
116050459,07:38:37,07:38:37,10842,14,,0,0,3685.87,0
116050459,07:39:03,07:39:03,10840,15,,0,0,3861.27,0
116050459,07:40:00,07:40:00,10845,16,,0,0,4218.26,1
116050459,07:41:04,07:41:04,14105,17,,0,0,4608.50,0
116050459,07:41:44,07:41:44,14104,18,,0,0,4860.43,0
116050459,07:43:00,07:43:00,10726,19,,1,0,5220.92,1
116050460,23:30:00,23:30:00,12348,1,,0,1,150.77,1
116050460,23:31:18,23:31:18,12340,2,,0,0,635.84,0
116050460,23:32:00,23:32:00,25122,3,,0,0,969.57,1
116050460,23:32:59,23:32:59,10828,4,,0,0,1369.28,0
116050460,23:33:21,23:33:21,10836,5,,0,0,1520.22,0
116050460,23:34:00,23:34:00,25465,6,,0,0,1779.24,1
116050460,23:34:37,23:34:37,25123,7,,0,0,2042.95,0
116050460,23:35:28,23:35:28,22509,8,,0,0,2396.97,0
116050460,23:36:00,23:36:00,10834,9,,0,0,2613.91,1
116050460,23:36:27,23:36:27,33374,10,,0,0,2799.74,0
116050460,23:36:56,23:36:56,33620,11,,0,0,3001.84,0
116050460,23:37:28,23:37:28,10847,12,,0,0,3223.85,0
116050460,23:38:00,23:38:00,35398,13,,0,0,3442.83,1
116050460,23:38:37,23:38:37,10842,14,,0,0,3685.87,0
116050460,23:39:03,23:39:03,10840,15,,0,0,3861.27,0
116050460,23:40:00,23:40:00,10845,16,,0,0,4218.26,1
116050460,23:41:04,23:41:04,14105,17,,0,0,4608.50,0
116050460,23:41:44,23:41:44,14104,18,,0,0,4860.43,0
116050460,23:43:00,23:43:00,10726,19,,1,0,5220.92,1
116050461,23:00:00,23:00:00,12348,1,,0,1,150.77,1
116050461,23:01:18,23:01:18,12340,2,,0,0,635.84,0
116050461,23:02:00,23:02:00,25122,3,,0,0,969.57,1
116050461,23:02:59,23:02:59,10828,4,,0,0,1369.28,0
116050461,23:03:21,23:03:21,10836,5,,0,0,1520.22,0
116050461,23:04:00,23:04:00,25465,6,,0,0,1779.24,1
116050461,23:04:37,23:04:37,25123,7,,0,0,2042.95,0
116050461,23:05:28,23:05:28,22509,8,,0,0,2396.97,0
116050461,23:06:00,23:06:00,10834,9,,0,0,2613.91,1
116050461,23:06:27,23:06:27,33374,10,,0,0,2799.74,0
116050461,23:06:56,23:06:56,33620,11,,0,0,3001.84,0
116050461,23:07:28,23:07:28,10847,12,,0,0,3223.85,0
116050461,23:08:00,23:08:00,35398,13,,0,0,3442.83,1
116050461,23:08:37,23:08:37,10842,14,,0,0,3685.87,0
116050461,23:09:03,23:09:03,10840,15,,0,0,3861.27,0
116050461,23:10:00,23:10:00,10845,16,,0,0,4218.26,1
116050461,23:11:04,23:11:04,14105,17,,0,0,4608.50,0
116050461,23:11:44,23:11:44,14104,18,,0,0,4860.43,0
116050461,23:13:00,23:13:00,10726,19,,1,0,5220.92,1
116050462,22:30:00,22:30:00,12348,1,,0,1,150.77,1
116050462,22:31:18,22:31:18,12340,2,,0,0,635.84,0
116050462,22:32:00,22:32:00,25122,3,,0,0,969.57,1
116050462,22:32:59,22:32:59,10828,4,,0,0,1369.28,0
116050462,22:33:21,22:33:21,10836,5,,0,0,1520.22,0
116050462,22:34:00,22:34:00,25465,6,,0,0,1779.24,1
116050462,22:34:37,22:34:37,25123,7,,0,0,2042.95,0
116050462,22:35:28,22:35:28,22509,8,,0,0,2396.97,0
116050462,22:36:00,22:36:00,10834,9,,0,0,2613.91,1
116050462,22:36:27,22:36:27,33374,10,,0,0,2799.74,0
116050462,22:36:56,22:36:56,33620,11,,0,0,3001.84,0
116050462,22:37:28,22:37:28,10847,12,,0,0,3223.85,0
116050462,22:38:00,22:38:00,35398,13,,0,0,3442.83,1
116050462,22:38:37,22:38:37,10842,14,,0,0,3685.87,0
116050462,22:39:03,22:39:03,10840,15,,0,0,3861.27,0
116050462,22:40:00,22:40:00,10845,16,,0,0,4218.26,1
116050462,22:41:04,22:41:04,14105,17,,0,0,4608.50,0
116050462,22:41:44,22:41:44,14104,18,,0,0,4860.43,0
116050462,22:43:00,22:43:00,10726,19,,1,0,5220.92,1
116050463,16:44:00,16:44:00,10726,1,,0,1,55.03,1
116050463,16:45:07,16:45:07,19884,2,,0,0,457.19,0
116050463,16:45:58,16:45:58,19692,3,,0,0,804.34,0
116050463,16:46:23,16:46:23,19923,4,,0,0,974.79,0
116050463,16:47:03,16:47:03,10838,5,,0,0,1245.52,0
116050463,16:47:25,16:47:25,21685,6,,0,0,1394.96,0
116050463,16:48:00,16:48:00,10846,7,,0,0,1619.01,1
116050463,16:49:05,16:49:05,10841,8,,0,0,1933.99,0
116050463,16:50:00,16:50:00,25116,9,,0,0,2202.09,1
116050463,16:50:44,16:50:44,10843,10,,0,0,2408.37,0
116050463,16:51:38,16:51:38,10848,11,,0,0,2660.65,0
116050463,16:53:03,16:53:03,10833,12,,0,0,3055.13,0
116050463,16:54:00,16:54:00,25117,13,,0,0,3313.29,1
116050463,16:54:49,16:54:49,25176,14,,0,0,3616.75,0
116050463,16:56:00,16:56:00,10829,15,,0,0,4047.92,1
116050463,16:56:40,16:56:40,10835,16,,0,0,4335.30,0
116050463,16:57:01,16:57:01,25121,17,,0,0,4488.51,0
116050463,16:57:20,16:57:20,25419,18,,0,0,4629.07,0
116050463,16:58:00,16:58:00,12341,19,,0,0,4902.05,1
116050463,17:01:05,17:01:05,21439,20,,0,0,5703.17,0
116050463,17:02:00,17:02:00,12438,21,,0,0,5940.59,1
116050463,17:03:09,17:03:09,12479,22,,0,0,6265.06,0
116050463,17:04:00,17:04:00,12348,23,,1,0,6479.27,1
116050464,16:14:00,16:14:00,10726,1,,0,1,55.03,1
116050464,16:15:07,16:15:07,19884,2,,0,0,457.19,0
116050464,16:15:58,16:15:58,19692,3,,0,0,804.34,0
116050464,16:16:23,16:16:23,19923,4,,0,0,974.79,0
116050464,16:17:03,16:17:03,10838,5,,0,0,1245.52,0
116050464,16:17:25,16:17:25,21685,6,,0,0,1394.96,0
116050464,16:18:00,16:18:00,10846,7,,0,0,1619.01,1
116050464,16:19:05,16:19:05,10841,8,,0,0,1933.99,0
116050464,16:20:00,16:20:00,25116,9,,0,0,2202.09,1
116050464,16:20:44,16:20:44,10843,10,,0,0,2408.37,0
116050464,16:21:38,16:21:38,10848,11,,0,0,2660.65,0
116050464,16:23:03,16:23:03,10833,12,,0,0,3055.13,0
116050464,16:24:00,16:24:00,25117,13,,0,0,3313.29,1
116050464,16:24:49,16:24:49,25176,14,,0,0,3616.75,0
116050464,16:26:00,16:26:00,10829,15,,0,0,4047.92,1
116050464,16:26:40,16:26:40,10835,16,,0,0,4335.30,0
116050464,16:27:01,16:27:01,25121,17,,0,0,4488.51,0
116050464,16:27:20,16:27:20,25419,18,,0,0,4629.07,0
116050464,16:28:00,16:28:00,12341,19,,0,0,4902.05,1
116050464,16:31:05,16:31:05,21439,20,,0,0,5703.17,0
116050464,16:32:00,16:32:00,12438,21,,0,0,5940.59,1
116050464,16:33:09,16:33:09,12479,22,,0,0,6265.06,0
116050464,16:34:00,16:34:00,12348,23,,1,0,6479.27,1
116050465,15:44:00,15:44:00,10726,1,,0,1,55.03,1
116050465,15:45:07,15:45:07,19884,2,,0,0,457.19,0
116050465,15:45:58,15:45:58,19692,3,,0,0,804.34,0
116050465,15:46:23,15:46:23,19923,4,,0,0,974.79,0
116050465,15:47:03,15:47:03,10838,5,,0,0,1245.52,0
116050465,15:47:25,15:47:25,21685,6,,0,0,1394.96,0
116050465,15:48:00,15:48:00,10846,7,,0,0,1619.01,1
116050465,15:49:05,15:49:05,10841,8,,0,0,1933.99,0
116050465,15:50:00,15:50:00,25116,9,,0,0,2202.09,1
116050465,15:50:44,15:50:44,10843,10,,0,0,2408.37,0
116050465,15:51:38,15:51:38,10848,11,,0,0,2660.65,0
116050465,15:53:03,15:53:03,10833,12,,0,0,3055.13,0
116050465,15:54:00,15:54:00,25117,13,,0,0,3313.29,1
116050465,15:54:49,15:54:49,25176,14,,0,0,3616.75,0
116050465,15:56:00,15:56:00,10829,15,,0,0,4047.92,1
116050465,15:56:40,15:56:40,10835,16,,0,0,4335.30,0
116050465,15:57:01,15:57:01,25121,17,,0,0,4488.51,0
116050465,15:57:20,15:57:20,25419,18,,0,0,4629.07,0
116050465,15:58:00,15:58:00,12341,19,,0,0,4902.05,1
116050465,16:01:05,16:01:05,21439,20,,0,0,5703.17,0
116050465,16:02:00,16:02:00,12438,21,,0,0,5940.59,1
116050465,16:03:09,16:03:09,12479,22,,0,0,6265.06,0
116050465,16:04:00,16:04:00,12348,23,,1,0,6479.27,1
116050466,15:14:00,15:14:00,10726,1,,0,1,55.03,1
116050466,15:15:07,15:15:07,19884,2,,0,0,457.19,0
116050466,15:15:58,15:15:58,19692,3,,0,0,804.34,0
116050466,15:16:23,15:16:23,19923,4,,0,0,974.79,0
116050466,15:17:03,15:17:03,10838,5,,0,0,1245.52,0
116050466,15:17:25,15:17:25,21685,6,,0,0,1394.96,0
116050466,15:18:00,15:18:00,10846,7,,0,0,1619.01,1
116050466,15:19:05,15:19:05,10841,8,,0,0,1933.99,0
116050466,15:20:00,15:20:00,25116,9,,0,0,2202.09,1
116050466,15:20:44,15:20:44,10843,10,,0,0,2408.37,0
116050466,15:21:38,15:21:38,10848,11,,0,0,2660.65,0
116050466,15:23:03,15:23:03,10833,12,,0,0,3055.13,0
116050466,15:24:00,15:24:00,25117,13,,0,0,3313.29,1
116050466,15:24:49,15:24:49,25176,14,,0,0,3616.75,0
116050466,15:26:00,15:26:00,10829,15,,0,0,4047.92,1
116050466,15:26:40,15:26:40,10835,16,,0,0,4335.30,0
116050466,15:27:01,15:27:01,25121,17,,0,0,4488.51,0
116050466,15:27:20,15:27:20,25419,18,,0,0,4629.07,0
116050466,15:28:00,15:28:00,12341,19,,0,0,4902.05,1
116050466,15:31:05,15:31:05,21439,20,,0,0,5703.17,0
116050466,15:32:00,15:32:00,12438,21,,0,0,5940.59,1
116050466,15:33:09,15:33:09,12479,22,,0,0,6265.06,0
116050466,15:34:00,15:34:00,12348,23,,1,0,6479.27,1
116050467,14:44:00,14:44:00,10726,1,,0,1,55.03,1
116050467,14:45:07,14:45:07,19884,2,,0,0,457.19,0
116050467,14:45:58,14:45:58,19692,3,,0,0,804.34,0
116050467,14:46:23,14:46:23,19923,4,,0,0,974.79,0
116050467,14:47:03,14:47:03,10838,5,,0,0,1245.52,0
116050467,14:47:25,14:47:25,21685,6,,0,0,1394.96,0
116050467,14:48:00,14:48:00,10846,7,,0,0,1619.01,1
116050467,14:49:05,14:49:05,10841,8,,0,0,1933.99,0
116050467,14:50:00,14:50:00,25116,9,,0,0,2202.09,1
116050467,14:50:44,14:50:44,10843,10,,0,0,2408.37,0
116050467,14:51:38,14:51:38,10848,11,,0,0,2660.65,0
116050467,14:53:03,14:53:03,10833,12,,0,0,3055.13,0
116050467,14:54:00,14:54:00,25117,13,,0,0,3313.29,1
116050467,14:54:49,14:54:49,25176,14,,0,0,3616.75,0
116050467,14:56:00,14:56:00,10829,15,,0,0,4047.92,1
116050467,14:56:40,14:56:40,10835,16,,0,0,4335.30,0
116050467,14:57:01,14:57:01,25121,17,,0,0,4488.51,0
116050467,14:57:20,14:57:20,25419,18,,0,0,4629.07,0
116050467,14:58:00,14:58:00,12341,19,,0,0,4902.05,1
116050467,15:01:05,15:01:05,21439,20,,0,0,5703.17,0
116050467,15:02:00,15:02:00,12438,21,,0,0,5940.59,1
116050467,15:03:09,15:03:09,12479,22,,0,0,6265.06,0
116050467,15:04:00,15:04:00,12348,23,,1,0,6479.27,1
116050468,14:14:00,14:14:00,10726,1,,0,1,55.03,1
116050468,14:15:07,14:15:07,19884,2,,0,0,457.19,0
116050468,14:15:58,14:15:58,19692,3,,0,0,804.34,0
116050468,14:16:23,14:16:23,19923,4,,0,0,974.79,0
116050468,14:17:03,14:17:03,10838,5,,0,0,1245.52,0
116050468,14:17:25,14:17:25,21685,6,,0,0,1394.96,0
116050468,14:18:00,14:18:00,10846,7,,0,0,1619.01,1
116050468,14:19:05,14:19:05,10841,8,,0,0,1933.99,0
116050468,14:20:00,14:20:00,25116,9,,0,0,2202.09,1
116050468,14:20:44,14:20:44,10843,10,,0,0,2408.37,0
116050468,14:21:38,14:21:38,10848,11,,0,0,2660.65,0
116050468,14:23:03,14:23:03,10833,12,,0,0,3055.13,0
116050468,14:24:00,14:24:00,25117,13,,0,0,3313.29,1
116050468,14:24:49,14:24:49,25176,14,,0,0,3616.75,0
116050468,14:26:00,14:26:00,10829,15,,0,0,4047.92,1
116050468,14:26:40,14:26:40,10835,16,,0,0,4335.30,0
116050468,14:27:01,14:27:01,25121,17,,0,0,4488.51,0
116050468,14:27:20,14:27:20,25419,18,,0,0,4629.07,0
116050468,14:28:00,14:28:00,12341,19,,0,0,4902.05,1
116050468,14:31:05,14:31:05,21439,20,,0,0,5703.17,0
116050468,14:32:00,14:32:00,12438,21,,0,0,5940.59,1
116050468,14:33:09,14:33:09,12479,22,,0,0,6265.06,0
116050468,14:34:00,14:34:00,12348,23,,1,0,6479.27,1
116050469,13:44:00,13:44:00,10726,1,,0,1,55.03,1
116050469,13:45:07,13:45:07,19884,2,,0,0,457.19,0
116050469,13:45:58,13:45:58,19692,3,,0,0,804.34,0
116050469,13:46:23,13:46:23,19923,4,,0,0,974.79,0
116050469,13:47:03,13:47:03,10838,5,,0,0,1245.52,0
116050469,13:47:25,13:47:25,21685,6,,0,0,1394.96,0
116050469,13:48:00,13:48:00,10846,7,,0,0,1619.01,1
116050469,13:49:05,13:49:05,10841,8,,0,0,1933.99,0
116050469,13:50:00,13:50:00,25116,9,,0,0,2202.09,1
116050469,13:50:44,13:50:44,10843,10,,0,0,2408.37,0
116050469,13:51:38,13:51:38,10848,11,,0,0,2660.65,0
116050469,13:53:03,13:53:03,10833,12,,0,0,3055.13,0
116050469,13:54:00,13:54:00,25117,13,,0,0,3313.29,1
116050469,13:54:49,13:54:49,25176,14,,0,0,3616.75,0
116050469,13:56:00,13:56:00,10829,15,,0,0,4047.92,1
116050469,13:56:40,13:56:40,10835,16,,0,0,4335.30,0
116050469,13:57:01,13:57:01,25121,17,,0,0,4488.51,0
116050469,13:57:20,13:57:20,25419,18,,0,0,4629.07,0
116050469,13:58:00,13:58:00,12341,19,,0,0,4902.05,1
116050469,14:01:05,14:01:05,21439,20,,0,0,5703.17,0
116050469,14:02:00,14:02:00,12438,21,,0,0,5940.59,1
116050469,14:03:09,14:03:09,12479,22,,0,0,6265.06,0
116050469,14:04:00,14:04:00,12348,23,,1,0,6479.27,1
116050470,13:14:00,13:14:00,10726,1,,0,1,55.03,1
116050470,13:15:07,13:15:07,19884,2,,0,0,457.19,0
116050470,13:15:58,13:15:58,19692,3,,0,0,804.34,0
116050470,13:16:23,13:16:23,19923,4,,0,0,974.79,0
116050470,13:17:03,13:17:03,10838,5,,0,0,1245.52,0
116050470,13:17:25,13:17:25,21685,6,,0,0,1394.96,0
116050470,13:18:00,13:18:00,10846,7,,0,0,1619.01,1
116050470,13:19:05,13:19:05,10841,8,,0,0,1933.99,0
116050470,13:20:00,13:20:00,25116,9,,0,0,2202.09,1
116050470,13:20:44,13:20:44,10843,10,,0,0,2408.37,0
116050470,13:21:38,13:21:38,10848,11,,0,0,2660.65,0
116050470,13:23:03,13:23:03,10833,12,,0,0,3055.13,0
116050470,13:24:00,13:24:00,25117,13,,0,0,3313.29,1
116050470,13:24:49,13:24:49,25176,14,,0,0,3616.75,0
116050470,13:26:00,13:26:00,10829,15,,0,0,4047.92,1
116050470,13:26:40,13:26:40,10835,16,,0,0,4335.30,0
116050470,13:27:01,13:27:01,25121,17,,0,0,4488.51,0
116050470,13:27:20,13:27:20,25419,18,,0,0,4629.07,0
116050470,13:28:00,13:28:00,12341,19,,0,0,4902.05,1
116050470,13:31:05,13:31:05,21439,20,,0,0,5703.17,0
116050470,13:32:00,13:32:00,12438,21,,0,0,5940.59,1
116050470,13:33:09,13:33:09,12479,22,,0,0,6265.06,0
116050470,13:34:00,13:34:00,12348,23,,1,0,6479.27,1
116050471,12:44:00,12:44:00,10726,1,,0,1,55.03,1
116050471,12:45:07,12:45:07,19884,2,,0,0,457.19,0
116050471,12:45:58,12:45:58,19692,3,,0,0,804.34,0
116050471,12:46:23,12:46:23,19923,4,,0,0,974.79,0
116050471,12:47:03,12:47:03,10838,5,,0,0,1245.52,0
116050471,12:47:25,12:47:25,21685,6,,0,0,1394.96,0
116050471,12:48:00,12:48:00,10846,7,,0,0,1619.01,1
116050471,12:49:05,12:49:05,10841,8,,0,0,1933.99,0
116050471,12:50:00,12:50:00,25116,9,,0,0,2202.09,1
116050471,12:50:44,12:50:44,10843,10,,0,0,2408.37,0
116050471,12:51:38,12:51:38,10848,11,,0,0,2660.65,0
116050471,12:53:03,12:53:03,10833,12,,0,0,3055.13,0
116050471,12:54:00,12:54:00,25117,13,,0,0,3313.29,1
116050471,12:54:49,12:54:49,25176,14,,0,0,3616.75,0
116050471,12:56:00,12:56:00,10829,15,,0,0,4047.92,1
116050471,12:56:40,12:56:40,10835,16,,0,0,4335.30,0
116050471,12:57:01,12:57:01,25121,17,,0,0,4488.51,0
116050471,12:57:20,12:57:20,25419,18,,0,0,4629.07,0
116050471,12:58:00,12:58:00,12341,19,,0,0,4902.05,1
116050471,13:01:05,13:01:05,21439,20,,0,0,5703.17,0
116050471,13:02:00,13:02:00,12438,21,,0,0,5940.59,1
116050471,13:03:09,13:03:09,12479,22,,0,0,6265.06,0
116050471,13:04:00,13:04:00,12348,23,,1,0,6479.27,1
116050472,11:44:00,11:44:00,10726,1,,0,1,55.03,1
116050472,11:45:07,11:45:07,19884,2,,0,0,457.19,0
116050472,11:45:58,11:45:58,19692,3,,0,0,804.34,0
116050472,11:46:23,11:46:23,19923,4,,0,0,974.79,0
116050472,11:47:03,11:47:03,10838,5,,0,0,1245.52,0
116050472,11:47:25,11:47:25,21685,6,,0,0,1394.96,0
116050472,11:48:00,11:48:00,10846,7,,0,0,1619.01,1
116050472,11:49:05,11:49:05,10841,8,,0,0,1933.99,0
116050472,11:50:00,11:50:00,25116,9,,0,0,2202.09,1
116050472,11:50:44,11:50:44,10843,10,,0,0,2408.37,0
116050472,11:51:38,11:51:38,10848,11,,0,0,2660.65,0
116050472,11:53:03,11:53:03,10833,12,,0,0,3055.13,0
116050472,11:54:00,11:54:00,25117,13,,0,0,3313.29,1
116050472,11:54:49,11:54:49,25176,14,,0,0,3616.75,0
116050472,11:56:00,11:56:00,10829,15,,0,0,4047.92,1
116050472,11:56:40,11:56:40,10835,16,,0,0,4335.30,0
116050472,11:57:01,11:57:01,25121,17,,0,0,4488.51,0
116050472,11:57:20,11:57:20,25419,18,,0,0,4629.07,0
116050472,11:58:00,11:58:00,12341,19,,0,0,4902.05,1
116050472,12:01:05,12:01:05,21439,20,,0,0,5703.17,0
116050472,12:02:00,12:02:00,12438,21,,0,0,5940.59,1
116050472,12:03:09,12:03:09,12479,22,,0,0,6265.06,0
116050472,12:04:00,12:04:00,12348,23,,1,0,6479.27,1
116050473,11:14:00,11:14:00,10726,1,,0,1,55.03,1
116050473,11:15:07,11:15:07,19884,2,,0,0,457.19,0
116050473,11:15:58,11:15:58,19692,3,,0,0,804.34,0
116050473,11:16:23,11:16:23,19923,4,,0,0,974.79,0
116050473,11:17:03,11:17:03,10838,5,,0,0,1245.52,0
116050473,11:17:25,11:17:25,21685,6,,0,0,1394.96,0
116050473,11:18:00,11:18:00,10846,7,,0,0,1619.01,1
116050473,11:19:05,11:19:05,10841,8,,0,0,1933.99,0
116050473,11:20:00,11:20:00,25116,9,,0,0,2202.09,1
116050473,11:20:44,11:20:44,10843,10,,0,0,2408.37,0
116050473,11:21:38,11:21:38,10848,11,,0,0,2660.65,0
116050473,11:23:03,11:23:03,10833,12,,0,0,3055.13,0
116050473,11:24:00,11:24:00,25117,13,,0,0,3313.29,1
116050473,11:24:49,11:24:49,25176,14,,0,0,3616.75,0
116050473,11:26:00,11:26:00,10829,15,,0,0,4047.92,1
116050473,11:26:40,11:26:40,10835,16,,0,0,4335.30,0
116050473,11:27:01,11:27:01,25121,17,,0,0,4488.51,0
116050473,11:27:20,11:27:20,25419,18,,0,0,4629.07,0
116050473,11:28:00,11:28:00,12341,19,,0,0,4902.05,1
116050473,11:31:05,11:31:05,21439,20,,0,0,5703.17,0
116050473,11:32:00,11:32:00,12438,21,,0,0,5940.59,1
116050473,11:33:09,11:33:09,12479,22,,0,0,6265.06,0
116050473,11:34:00,11:34:00,12348,23,,1,0,6479.27,1
116050474,10:44:00,10:44:00,10726,1,,0,1,55.03,1
116050474,10:45:07,10:45:07,19884,2,,0,0,457.19,0
116050474,10:45:58,10:45:58,19692,3,,0,0,804.34,0
116050474,10:46:23,10:46:23,19923,4,,0,0,974.79,0
116050474,10:47:03,10:47:03,10838,5,,0,0,1245.52,0
116050474,10:47:25,10:47:25,21685,6,,0,0,1394.96,0
116050474,10:48:00,10:48:00,10846,7,,0,0,1619.01,1
116050474,10:48:32,10:48:32,10841,8,,0,0,1933.99,0
116050474,10:49:00,10:49:00,25116,9,,0,0,2202.09,1
116050474,10:49:33,10:49:33,10843,10,,0,0,2408.37,0
116050474,10:50:13,10:50:13,10848,11,,0,0,2660.65,0
116050474,10:51:16,10:51:16,10833,12,,0,0,3055.13,0
116050474,10:52:00,10:52:00,25117,13,,0,0,3313.29,1
116050474,10:52:49,10:52:49,25176,14,,0,0,3616.75,0
116050474,10:54:00,10:54:00,10829,15,,0,0,4047.92,1
116050474,10:54:40,10:54:40,10835,16,,0,0,4335.30,0
116050474,10:55:01,10:55:01,25121,17,,0,0,4488.51,0
116050474,10:55:20,10:55:20,25419,18,,0,0,4629.07,0
116050474,10:56:00,10:56:00,12341,19,,0,0,4902.05,1
116050474,10:58:18,10:58:18,21439,20,,0,0,5703.17,0
116050474,10:59:00,10:59:00,12438,21,,0,0,5940.59,1
116050474,11:00:09,11:00:09,12479,22,,0,0,6265.06,0
116050474,11:01:00,11:01:00,12348,23,,1,0,6479.27,1
116050475,10:14:00,10:14:00,10726,1,,0,1,55.03,1
116050475,10:15:07,10:15:07,19884,2,,0,0,457.19,0
116050475,10:15:58,10:15:58,19692,3,,0,0,804.34,0
116050475,10:16:23,10:16:23,19923,4,,0,0,974.79,0
116050475,10:17:03,10:17:03,10838,5,,0,0,1245.52,0
116050475,10:17:25,10:17:25,21685,6,,0,0,1394.96,0
116050475,10:18:00,10:18:00,10846,7,,0,0,1619.01,1
116050475,10:18:32,10:18:32,10841,8,,0,0,1933.99,0
116050475,10:19:00,10:19:00,25116,9,,0,0,2202.09,1
116050475,10:19:33,10:19:33,10843,10,,0,0,2408.37,0
116050475,10:20:13,10:20:13,10848,11,,0,0,2660.65,0
116050475,10:21:16,10:21:16,10833,12,,0,0,3055.13,0
116050475,10:22:00,10:22:00,25117,13,,0,0,3313.29,1
116050475,10:22:49,10:22:49,25176,14,,0,0,3616.75,0
116050475,10:24:00,10:24:00,10829,15,,0,0,4047.92,1
116050475,10:24:40,10:24:40,10835,16,,0,0,4335.30,0
116050475,10:25:01,10:25:01,25121,17,,0,0,4488.51,0
116050475,10:25:20,10:25:20,25419,18,,0,0,4629.07,0
116050475,10:26:00,10:26:00,12341,19,,0,0,4902.05,1
116050475,10:28:18,10:28:18,21439,20,,0,0,5703.17,0
116050475,10:29:00,10:29:00,12438,21,,0,0,5940.59,1
116050475,10:30:09,10:30:09,12479,22,,0,0,6265.06,0
116050475,10:31:00,10:31:00,12348,23,,1,0,6479.27,1
116050476,09:14:00,09:14:00,10726,1,,0,1,55.03,1
116050476,09:15:07,09:15:07,19884,2,,0,0,457.19,0
116050476,09:15:58,09:15:58,19692,3,,0,0,804.34,0
116050476,09:16:23,09:16:23,19923,4,,0,0,974.79,0
116050476,09:17:03,09:17:03,10838,5,,0,0,1245.52,0
116050476,09:17:25,09:17:25,21685,6,,0,0,1394.96,0
116050476,09:18:00,09:18:00,10846,7,,0,0,1619.01,1
116050476,09:18:32,09:18:32,10841,8,,0,0,1933.99,0
116050476,09:19:00,09:19:00,25116,9,,0,0,2202.09,1
116050476,09:19:33,09:19:33,10843,10,,0,0,2408.37,0
116050476,09:20:13,09:20:13,10848,11,,0,0,2660.65,0
116050476,09:21:16,09:21:16,10833,12,,0,0,3055.13,0
116050476,09:22:00,09:22:00,25117,13,,0,0,3313.29,1
116050476,09:22:49,09:22:49,25176,14,,0,0,3616.75,0
116050476,09:24:00,09:24:00,10829,15,,0,0,4047.92,1
116050476,09:24:40,09:24:40,10835,16,,0,0,4335.30,0
116050476,09:25:01,09:25:01,25121,17,,0,0,4488.51,0
116050476,09:25:20,09:25:20,25419,18,,0,0,4629.07,0
116050476,09:26:00,09:26:00,12341,19,,0,0,4902.05,1
116050476,09:28:18,09:28:18,21439,20,,0,0,5703.17,0
116050476,09:29:00,09:29:00,12438,21,,0,0,5940.59,1
116050476,09:30:09,09:30:09,12479,22,,0,0,6265.06,0
116050476,09:31:00,09:31:00,12348,23,,1,0,6479.27,1
116050477,09:44:00,09:44:00,10726,1,,0,1,55.03,1
116050477,09:45:07,09:45:07,19884,2,,0,0,457.19,0
116050477,09:45:58,09:45:58,19692,3,,0,0,804.34,0
116050477,09:46:23,09:46:23,19923,4,,0,0,974.79,0
116050477,09:47:03,09:47:03,10838,5,,0,0,1245.52,0
116050477,09:47:25,09:47:25,21685,6,,0,0,1394.96,0
116050477,09:48:00,09:48:00,10846,7,,0,0,1619.01,1
116050477,09:48:32,09:48:32,10841,8,,0,0,1933.99,0
116050477,09:49:00,09:49:00,25116,9,,0,0,2202.09,1
116050477,09:49:33,09:49:33,10843,10,,0,0,2408.37,0
116050477,09:50:13,09:50:13,10848,11,,0,0,2660.65,0
116050477,09:51:16,09:51:16,10833,12,,0,0,3055.13,0
116050477,09:52:00,09:52:00,25117,13,,0,0,3313.29,1
116050477,09:52:49,09:52:49,25176,14,,0,0,3616.75,0
116050477,09:54:00,09:54:00,10829,15,,0,0,4047.92,1
116050477,09:54:40,09:54:40,10835,16,,0,0,4335.30,0
116050477,09:55:01,09:55:01,25121,17,,0,0,4488.51,0
116050477,09:55:20,09:55:20,25419,18,,0,0,4629.07,0
116050477,09:56:00,09:56:00,12341,19,,0,0,4902.05,1
116050477,09:58:18,09:58:18,21439,20,,0,0,5703.17,0
116050477,09:59:00,09:59:00,12438,21,,0,0,5940.59,1
116050477,10:00:09,10:00:09,12479,22,,0,0,6265.06,0
116050477,10:01:00,10:01:00,12348,23,,1,0,6479.27,1
116050478,12:14:00,12:14:00,10726,1,,0,1,55.03,1
116050478,12:15:07,12:15:07,19884,2,,0,0,457.19,0
116050478,12:15:58,12:15:58,19692,3,,0,0,804.34,0
116050478,12:16:23,12:16:23,19923,4,,0,0,974.79,0
116050478,12:17:03,12:17:03,10838,5,,0,0,1245.52,0
116050478,12:17:25,12:17:25,21685,6,,0,0,1394.96,0
116050478,12:18:00,12:18:00,10846,7,,0,0,1619.01,1
116050478,12:19:05,12:19:05,10841,8,,0,0,1933.99,0
116050478,12:20:00,12:20:00,25116,9,,0,0,2202.09,1
116050478,12:20:44,12:20:44,10843,10,,0,0,2408.37,0
116050478,12:21:38,12:21:38,10848,11,,0,0,2660.65,0
116050478,12:23:03,12:23:03,10833,12,,0,0,3055.13,0
116050478,12:24:00,12:24:00,25117,13,,0,0,3313.29,1
116050478,12:24:49,12:24:49,25176,14,,0,0,3616.75,0
116050478,12:26:00,12:26:00,10829,15,,0,0,4047.92,1
116050478,12:26:40,12:26:40,10835,16,,0,0,4335.30,0
116050478,12:27:01,12:27:01,25121,17,,0,0,4488.51,0
116050478,12:27:20,12:27:20,25419,18,,0,0,4629.07,0
116050478,12:28:00,12:28:00,12341,19,,0,0,4902.05,1
116050478,12:31:05,12:31:05,21439,20,,0,0,5703.17,0
116050478,12:32:00,12:32:00,12438,21,,0,0,5940.59,1
116050478,12:33:09,12:33:09,12479,22,,0,0,6265.06,0
116050478,12:34:00,12:34:00,12348,23,,1,0,6479.27,1
116050479,22:44:00,22:44:00,10726,1,,0,1,55.03,1
116050479,22:44:50,22:44:50,19884,2,,0,0,457.19,0
116050479,22:45:28,22:45:28,19692,3,,0,0,804.34,0
116050479,22:45:47,22:45:47,19923,4,,0,0,974.79,0
116050479,22:46:17,22:46:17,10838,5,,0,0,1245.52,0
116050479,22:46:33,22:46:33,21685,6,,0,0,1394.96,0
116050479,22:47:00,22:47:00,10846,7,,0,0,1619.01,1
116050479,22:47:32,22:47:32,10841,8,,0,0,1933.99,0
116050479,22:48:00,22:48:00,25116,9,,0,0,2202.09,1
116050479,22:48:33,22:48:33,10843,10,,0,0,2408.37,0
116050479,22:49:13,22:49:13,10848,11,,0,0,2660.65,0
116050479,22:50:16,22:50:16,10833,12,,0,0,3055.13,0
116050479,22:51:00,22:51:00,25117,13,,0,0,3313.29,1
116050479,22:51:49,22:51:49,25176,14,,0,0,3616.75,0
116050479,22:53:00,22:53:00,10829,15,,0,0,4047.92,1
116050479,22:53:40,22:53:40,10835,16,,0,0,4335.30,0
116050479,22:54:01,22:54:01,25121,17,,0,0,4488.51,0
116050479,22:54:20,22:54:20,25419,18,,0,0,4629.07,0
116050479,22:55:00,22:55:00,12341,19,,0,0,4902.05,1
116050479,22:57:18,22:57:18,21439,20,,0,0,5703.17,0
116050479,22:58:00,22:58:00,12438,21,,0,0,5940.59,1
116050479,22:59:09,22:59:09,12479,22,,0,0,6265.06,0
116050479,23:00:00,23:00:00,12348,23,,1,0,6479.27,1
116050480,08:14:00,08:14:00,10726,1,,0,1,55.03,1
116050480,08:15:07,08:15:07,19884,2,,0,0,457.19,0
116050480,08:15:58,08:15:58,19692,3,,0,0,804.34,0
116050480,08:16:23,08:16:23,19923,4,,0,0,974.79,0
116050480,08:17:03,08:17:03,10838,5,,0,0,1245.52,0
116050480,08:17:25,08:17:25,21685,6,,0,0,1394.96,0
116050480,08:18:00,08:18:00,10846,7,,0,0,1619.01,1
116050480,08:18:32,08:18:32,10841,8,,0,0,1933.99,0
116050480,08:19:00,08:19:00,25116,9,,0,0,2202.09,1
116050480,08:19:33,08:19:33,10843,10,,0,0,2408.37,0
116050480,08:20:13,08:20:13,10848,11,,0,0,2660.65,0
116050480,08:21:16,08:21:16,10833,12,,0,0,3055.13,0
116050480,08:22:00,08:22:00,25117,13,,0,0,3313.29,1
116050480,08:22:49,08:22:49,25176,14,,0,0,3616.75,0
116050480,08:24:00,08:24:00,10829,15,,0,0,4047.92,1
116050480,08:24:40,08:24:40,10835,16,,0,0,4335.30,0
116050480,08:25:01,08:25:01,25121,17,,0,0,4488.51,0
116050480,08:25:20,08:25:20,25419,18,,0,0,4629.07,0
116050480,08:26:00,08:26:00,12341,19,,0,0,4902.05,1
116050480,08:28:18,08:28:18,21439,20,,0,0,5703.17,0
116050480,08:29:00,08:29:00,12438,21,,0,0,5940.59,1
116050480,08:30:09,08:30:09,12479,22,,0,0,6265.06,0
116050480,08:31:00,08:31:00,12348,23,,1,0,6479.27,1
116050481,07:44:00,07:44:00,10726,1,,0,1,55.03,1
116050481,07:45:07,07:45:07,19884,2,,0,0,457.19,0
116050481,07:45:58,07:45:58,19692,3,,0,0,804.34,0
116050481,07:46:23,07:46:23,19923,4,,0,0,974.79,0
116050481,07:47:03,07:47:03,10838,5,,0,0,1245.52,0
116050481,07:47:25,07:47:25,21685,6,,0,0,1394.96,0
116050481,07:48:00,07:48:00,10846,7,,0,0,1619.01,1
116050481,07:48:32,07:48:32,10841,8,,0,0,1933.99,0
116050481,07:49:00,07:49:00,25116,9,,0,0,2202.09,1
116050481,07:49:33,07:49:33,10843,10,,0,0,2408.37,0
116050481,07:50:13,07:50:13,10848,11,,0,0,2660.65,0
116050481,07:51:16,07:51:16,10833,12,,0,0,3055.13,0
116050481,07:52:00,07:52:00,25117,13,,0,0,3313.29,1
116050481,07:52:49,07:52:49,25176,14,,0,0,3616.75,0
116050481,07:54:00,07:54:00,10829,15,,0,0,4047.92,1
116050481,07:54:40,07:54:40,10835,16,,0,0,4335.30,0
116050481,07:55:01,07:55:01,25121,17,,0,0,4488.51,0
116050481,07:55:20,07:55:20,25419,18,,0,0,4629.07,0
116050481,07:56:00,07:56:00,12341,19,,0,0,4902.05,1
116050481,07:58:18,07:58:18,21439,20,,0,0,5703.17,0
116050481,07:59:00,07:59:00,12438,21,,0,0,5940.59,1
116050481,08:00:09,08:00:09,12479,22,,0,0,6265.06,0
116050481,08:01:00,08:01:00,12348,23,,1,0,6479.27,1
116050482,07:24:00,07:24:00,10726,1,,0,1,55.03,1
116050482,07:25:07,07:25:07,19884,2,,0,0,457.19,0
116050482,07:25:58,07:25:58,19692,3,,0,0,804.34,0
116050482,07:26:23,07:26:23,19923,4,,0,0,974.79,0
116050482,07:27:03,07:27:03,10838,5,,0,0,1245.52,0
116050482,07:27:25,07:27:25,21685,6,,0,0,1394.96,0
116050482,07:28:00,07:28:00,10846,7,,0,0,1619.01,1
116050482,07:28:32,07:28:32,10841,8,,0,0,1933.99,0
116050482,07:29:00,07:29:00,25116,9,,0,0,2202.09,1
116050482,07:29:33,07:29:33,10843,10,,0,0,2408.37,0
116050482,07:30:13,07:30:13,10848,11,,0,0,2660.65,0
116050482,07:31:16,07:31:16,10833,12,,0,0,3055.13,0
116050482,07:32:00,07:32:00,25117,13,,0,0,3313.29,1
116050482,07:32:49,07:32:49,25176,14,,0,0,3616.75,0
116050482,07:34:00,07:34:00,10829,15,,0,0,4047.92,1
116050482,07:34:40,07:34:40,10835,16,,0,0,4335.30,0
116050482,07:35:01,07:35:01,25121,17,,0,0,4488.51,0
116050482,07:35:20,07:35:20,25419,18,,0,0,4629.07,0
116050482,07:36:00,07:36:00,12341,19,,0,0,4902.05,1
116050482,07:38:18,07:38:18,21439,20,,0,0,5703.17,0
116050482,07:39:00,07:39:00,12438,21,,0,0,5940.59,1
116050482,07:40:09,07:40:09,12479,22,,0,0,6265.06,0
116050482,07:41:00,07:41:00,12348,23,,1,0,6479.27,1
116050483,08:44:00,08:44:00,10726,1,,0,1,55.03,1
116050483,08:45:07,08:45:07,19884,2,,0,0,457.19,0
116050483,08:45:58,08:45:58,19692,3,,0,0,804.34,0
116050483,08:46:23,08:46:23,19923,4,,0,0,974.79,0
116050483,08:47:03,08:47:03,10838,5,,0,0,1245.52,0
116050483,08:47:25,08:47:25,21685,6,,0,0,1394.96,0
116050483,08:48:00,08:48:00,10846,7,,0,0,1619.01,1
116050483,08:48:32,08:48:32,10841,8,,0,0,1933.99,0
116050483,08:49:00,08:49:00,25116,9,,0,0,2202.09,1
116050483,08:49:33,08:49:33,10843,10,,0,0,2408.37,0
116050483,08:50:13,08:50:13,10848,11,,0,0,2660.65,0
116050483,08:51:16,08:51:16,10833,12,,0,0,3055.13,0
116050483,08:52:00,08:52:00,25117,13,,0,0,3313.29,1
116050483,08:52:49,08:52:49,25176,14,,0,0,3616.75,0
116050483,08:54:00,08:54:00,10829,15,,0,0,4047.92,1
116050483,08:54:40,08:54:40,10835,16,,0,0,4335.30,0
116050483,08:55:01,08:55:01,25121,17,,0,0,4488.51,0
116050483,08:55:20,08:55:20,25419,18,,0,0,4629.07,0
116050483,08:56:00,08:56:00,12341,19,,0,0,4902.05,1
116050483,08:58:18,08:58:18,21439,20,,0,0,5703.17,0
116050483,08:59:00,08:59:00,12438,21,,0,0,5940.59,1
116050483,09:00:09,09:00:09,12479,22,,0,0,6265.06,0
116050483,09:01:00,09:01:00,12348,23,,1,0,6479.27,1
116050484,22:14:00,22:14:00,10726,1,,0,1,55.03,1
116050484,22:14:50,22:14:50,19884,2,,0,0,457.19,0
116050484,22:15:28,22:15:28,19692,3,,0,0,804.34,0
116050484,22:15:47,22:15:47,19923,4,,0,0,974.79,0
116050484,22:16:17,22:16:17,10838,5,,0,0,1245.52,0
116050484,22:16:33,22:16:33,21685,6,,0,0,1394.96,0
116050484,22:17:00,22:17:00,10846,7,,0,0,1619.01,1
116050484,22:17:32,22:17:32,10841,8,,0,0,1933.99,0
116050484,22:18:00,22:18:00,25116,9,,0,0,2202.09,1
116050484,22:18:33,22:18:33,10843,10,,0,0,2408.37,0
116050484,22:19:13,22:19:13,10848,11,,0,0,2660.65,0
116050484,22:20:16,22:20:16,10833,12,,0,0,3055.13,0
116050484,22:21:00,22:21:00,25117,13,,0,0,3313.29,1
116050484,22:21:49,22:21:49,25176,14,,0,0,3616.75,0
116050484,22:23:00,22:23:00,10829,15,,0,0,4047.92,1
116050484,22:23:40,22:23:40,10835,16,,0,0,4335.30,0
116050484,22:24:01,22:24:01,25121,17,,0,0,4488.51,0
116050484,22:24:20,22:24:20,25419,18,,0,0,4629.07,0
116050484,22:25:00,22:25:00,12341,19,,0,0,4902.05,1
116050484,22:27:18,22:27:18,21439,20,,0,0,5703.17,0
116050484,22:28:00,22:28:00,12438,21,,0,0,5940.59,1
116050484,22:29:09,22:29:09,12479,22,,0,0,6265.06,0
116050484,22:30:00,22:30:00,12348,23,,1,0,6479.27,1
116050485,21:44:00,21:44:00,10726,1,,0,1,55.03,1
116050485,21:44:50,21:44:50,19884,2,,0,0,457.19,0
116050485,21:45:28,21:45:28,19692,3,,0,0,804.34,0
116050485,21:45:47,21:45:47,19923,4,,0,0,974.79,0
116050485,21:46:17,21:46:17,10838,5,,0,0,1245.52,0
116050485,21:46:33,21:46:33,21685,6,,0,0,1394.96,0
116050485,21:47:00,21:47:00,10846,7,,0,0,1619.01,1
116050485,21:47:32,21:47:32,10841,8,,0,0,1933.99,0
116050485,21:48:00,21:48:00,25116,9,,0,0,2202.09,1
116050485,21:48:33,21:48:33,10843,10,,0,0,2408.37,0
116050485,21:49:13,21:49:13,10848,11,,0,0,2660.65,0
116050485,21:50:16,21:50:16,10833,12,,0,0,3055.13,0
116050485,21:51:00,21:51:00,25117,13,,0,0,3313.29,1
116050485,21:51:49,21:51:49,25176,14,,0,0,3616.75,0
116050485,21:53:00,21:53:00,10829,15,,0,0,4047.92,1
116050485,21:53:40,21:53:40,10835,16,,0,0,4335.30,0
116050485,21:54:01,21:54:01,25121,17,,0,0,4488.51,0
116050485,21:54:20,21:54:20,25419,18,,0,0,4629.07,0
116050485,21:55:00,21:55:00,12341,19,,0,0,4902.05,1
116050485,21:57:18,21:57:18,21439,20,,0,0,5703.17,0
116050485,21:58:00,21:58:00,12438,21,,0,0,5940.59,1
116050485,21:59:09,21:59:09,12479,22,,0,0,6265.06,0
116050485,22:00:00,22:00:00,12348,23,,1,0,6479.27,1
116050486,21:14:00,21:14:00,10726,1,,0,1,55.03,1
116050486,21:14:50,21:14:50,19884,2,,0,0,457.19,0
116050486,21:15:28,21:15:28,19692,3,,0,0,804.34,0
116050486,21:15:47,21:15:47,19923,4,,0,0,974.79,0
116050486,21:16:17,21:16:17,10838,5,,0,0,1245.52,0
116050486,21:16:33,21:16:33,21685,6,,0,0,1394.96,0
116050486,21:17:00,21:17:00,10846,7,,0,0,1619.01,1
116050486,21:17:32,21:17:32,10841,8,,0,0,1933.99,0
116050486,21:18:00,21:18:00,25116,9,,0,0,2202.09,1
116050486,21:18:33,21:18:33,10843,10,,0,0,2408.37,0
116050486,21:19:13,21:19:13,10848,11,,0,0,2660.65,0
116050486,21:20:16,21:20:16,10833,12,,0,0,3055.13,0
116050486,21:21:00,21:21:00,25117,13,,0,0,3313.29,1
116050486,21:21:49,21:21:49,25176,14,,0,0,3616.75,0
116050486,21:23:00,21:23:00,10829,15,,0,0,4047.92,1
116050486,21:23:40,21:23:40,10835,16,,0,0,4335.30,0
116050486,21:24:01,21:24:01,25121,17,,0,0,4488.51,0
116050486,21:24:20,21:24:20,25419,18,,0,0,4629.07,0
116050486,21:25:00,21:25:00,12341,19,,0,0,4902.05,1
116050486,21:27:18,21:27:18,21439,20,,0,0,5703.17,0
116050486,21:28:00,21:28:00,12438,21,,0,0,5940.59,1
116050486,21:29:09,21:29:09,12479,22,,0,0,6265.06,0
116050486,21:30:00,21:30:00,12348,23,,1,0,6479.27,1
116050487,20:44:00,20:44:00,10726,1,,0,1,55.03,1
116050487,20:44:50,20:44:50,19884,2,,0,0,457.19,0
116050487,20:45:28,20:45:28,19692,3,,0,0,804.34,0
116050487,20:45:47,20:45:47,19923,4,,0,0,974.79,0
116050487,20:46:17,20:46:17,10838,5,,0,0,1245.52,0
116050487,20:46:33,20:46:33,21685,6,,0,0,1394.96,0
116050487,20:47:00,20:47:00,10846,7,,0,0,1619.01,1
116050487,20:47:32,20:47:32,10841,8,,0,0,1933.99,0
116050487,20:48:00,20:48:00,25116,9,,0,0,2202.09,1
116050487,20:48:33,20:48:33,10843,10,,0,0,2408.37,0
116050487,20:49:13,20:49:13,10848,11,,0,0,2660.65,0
116050487,20:50:16,20:50:16,10833,12,,0,0,3055.13,0
116050487,20:51:00,20:51:00,25117,13,,0,0,3313.29,1
116050487,20:51:49,20:51:49,25176,14,,0,0,3616.75,0
116050487,20:53:00,20:53:00,10829,15,,0,0,4047.92,1
116050487,20:53:40,20:53:40,10835,16,,0,0,4335.30,0
116050487,20:54:01,20:54:01,25121,17,,0,0,4488.51,0
116050487,20:54:20,20:54:20,25419,18,,0,0,4629.07,0
116050487,20:55:00,20:55:00,12341,19,,0,0,4902.05,1
116050487,20:57:18,20:57:18,21439,20,,0,0,5703.17,0
116050487,20:58:00,20:58:00,12438,21,,0,0,5940.59,1
116050487,20:59:09,20:59:09,12479,22,,0,0,6265.06,0
116050487,21:00:00,21:00:00,12348,23,,1,0,6479.27,1
116050488,20:14:00,20:14:00,10726,1,,0,1,55.03,1
116050488,20:14:50,20:14:50,19884,2,,0,0,457.19,0
116050488,20:15:28,20:15:28,19692,3,,0,0,804.34,0
116050488,20:15:47,20:15:47,19923,4,,0,0,974.79,0
116050488,20:16:17,20:16:17,10838,5,,0,0,1245.52,0
116050488,20:16:33,20:16:33,21685,6,,0,0,1394.96,0
116050488,20:17:00,20:17:00,10846,7,,0,0,1619.01,1
116050488,20:17:32,20:17:32,10841,8,,0,0,1933.99,0
116050488,20:18:00,20:18:00,25116,9,,0,0,2202.09,1
116050488,20:18:33,20:18:33,10843,10,,0,0,2408.37,0
116050488,20:19:13,20:19:13,10848,11,,0,0,2660.65,0
116050488,20:20:16,20:20:16,10833,12,,0,0,3055.13,0
116050488,20:21:00,20:21:00,25117,13,,0,0,3313.29,1
116050488,20:21:49,20:21:49,25176,14,,0,0,3616.75,0
116050488,20:23:00,20:23:00,10829,15,,0,0,4047.92,1
116050488,20:23:40,20:23:40,10835,16,,0,0,4335.30,0
116050488,20:24:01,20:24:01,25121,17,,0,0,4488.51,0
116050488,20:24:20,20:24:20,25419,18,,0,0,4629.07,0
116050488,20:25:00,20:25:00,12341,19,,0,0,4902.05,1
116050488,20:27:18,20:27:18,21439,20,,0,0,5703.17,0
116050488,20:28:00,20:28:00,12438,21,,0,0,5940.59,1
116050488,20:29:09,20:29:09,12479,22,,0,0,6265.06,0
116050488,20:30:00,20:30:00,12348,23,,1,0,6479.27,1
116050489,19:44:00,19:44:00,10726,1,,0,1,55.03,1
116050489,19:44:50,19:44:50,19884,2,,0,0,457.19,0
116050489,19:45:28,19:45:28,19692,3,,0,0,804.34,0
116050489,19:45:47,19:45:47,19923,4,,0,0,974.79,0
116050489,19:46:17,19:46:17,10838,5,,0,0,1245.52,0
116050489,19:46:33,19:46:33,21685,6,,0,0,1394.96,0
116050489,19:47:00,19:47:00,10846,7,,0,0,1619.01,1
116050489,19:47:32,19:47:32,10841,8,,0,0,1933.99,0
116050489,19:48:00,19:48:00,25116,9,,0,0,2202.09,1
116050489,19:48:33,19:48:33,10843,10,,0,0,2408.37,0
116050489,19:49:13,19:49:13,10848,11,,0,0,2660.65,0
116050489,19:50:16,19:50:16,10833,12,,0,0,3055.13,0
116050489,19:51:00,19:51:00,25117,13,,0,0,3313.29,1
116050489,19:51:49,19:51:49,25176,14,,0,0,3616.75,0
116050489,19:53:00,19:53:00,10829,15,,0,0,4047.92,1
116050489,19:53:40,19:53:40,10835,16,,0,0,4335.30,0
116050489,19:54:01,19:54:01,25121,17,,0,0,4488.51,0
116050489,19:54:20,19:54:20,25419,18,,0,0,4629.07,0
116050489,19:55:00,19:55:00,12341,19,,0,0,4902.05,1
116050489,19:57:18,19:57:18,21439,20,,0,0,5703.17,0
116050489,19:58:00,19:58:00,12438,21,,0,0,5940.59,1
116050489,19:59:09,19:59:09,12479,22,,0,0,6265.06,0
116050489,20:00:00,20:00:00,12348,23,,1,0,6479.27,1
116050490,19:14:00,19:14:00,10726,1,,0,1,55.03,1
116050490,19:14:50,19:14:50,19884,2,,0,0,457.19,0
116050490,19:15:28,19:15:28,19692,3,,0,0,804.34,0
116050490,19:15:47,19:15:47,19923,4,,0,0,974.79,0
116050490,19:16:17,19:16:17,10838,5,,0,0,1245.52,0
116050490,19:16:33,19:16:33,21685,6,,0,0,1394.96,0
116050490,19:17:00,19:17:00,10846,7,,0,0,1619.01,1
116050490,19:17:32,19:17:32,10841,8,,0,0,1933.99,0
116050490,19:18:00,19:18:00,25116,9,,0,0,2202.09,1
116050490,19:18:33,19:18:33,10843,10,,0,0,2408.37,0
116050490,19:19:13,19:19:13,10848,11,,0,0,2660.65,0
116050490,19:20:16,19:20:16,10833,12,,0,0,3055.13,0
116050490,19:21:00,19:21:00,25117,13,,0,0,3313.29,1
116050490,19:21:49,19:21:49,25176,14,,0,0,3616.75,0
116050490,19:23:00,19:23:00,10829,15,,0,0,4047.92,1
116050490,19:23:40,19:23:40,10835,16,,0,0,4335.30,0
116050490,19:24:01,19:24:01,25121,17,,0,0,4488.51,0
116050490,19:24:20,19:24:20,25419,18,,0,0,4629.07,0
116050490,19:25:00,19:25:00,12341,19,,0,0,4902.05,1
116050490,19:27:18,19:27:18,21439,20,,0,0,5703.17,0
116050490,19:28:00,19:28:00,12438,21,,0,0,5940.59,1
116050490,19:29:09,19:29:09,12479,22,,0,0,6265.06,0
116050490,19:30:00,19:30:00,12348,23,,1,0,6479.27,1
116050491,18:44:00,18:44:00,10726,1,,0,1,55.03,1
116050491,18:44:50,18:44:50,19884,2,,0,0,457.19,0
116050491,18:45:28,18:45:28,19692,3,,0,0,804.34,0
116050491,18:45:47,18:45:47,19923,4,,0,0,974.79,0
116050491,18:46:17,18:46:17,10838,5,,0,0,1245.52,0
116050491,18:46:33,18:46:33,21685,6,,0,0,1394.96,0
116050491,18:47:00,18:47:00,10846,7,,0,0,1619.01,1
116050491,18:47:32,18:47:32,10841,8,,0,0,1933.99,0
116050491,18:48:00,18:48:00,25116,9,,0,0,2202.09,1
116050491,18:48:33,18:48:33,10843,10,,0,0,2408.37,0
116050491,18:49:13,18:49:13,10848,11,,0,0,2660.65,0
116050491,18:50:16,18:50:16,10833,12,,0,0,3055.13,0
116050491,18:51:00,18:51:00,25117,13,,0,0,3313.29,1
116050491,18:51:49,18:51:49,25176,14,,0,0,3616.75,0
116050491,18:53:00,18:53:00,10829,15,,0,0,4047.92,1
116050491,18:53:40,18:53:40,10835,16,,0,0,4335.30,0
116050491,18:54:01,18:54:01,25121,17,,0,0,4488.51,0
116050491,18:54:20,18:54:20,25419,18,,0,0,4629.07,0
116050491,18:55:00,18:55:00,12341,19,,0,0,4902.05,1
116050491,18:57:18,18:57:18,21439,20,,0,0,5703.17,0
116050491,18:58:00,18:58:00,12438,21,,0,0,5940.59,1
116050491,18:59:09,18:59:09,12479,22,,0,0,6265.06,0
116050491,19:00:00,19:00:00,12348,23,,1,0,6479.27,1
116050492,18:14:00,18:14:00,10726,1,,0,1,55.03,1
116050492,18:15:07,18:15:07,19884,2,,0,0,457.19,0
116050492,18:15:58,18:15:58,19692,3,,0,0,804.34,0
116050492,18:16:23,18:16:23,19923,4,,0,0,974.79,0
116050492,18:17:03,18:17:03,10838,5,,0,0,1245.52,0
116050492,18:17:25,18:17:25,21685,6,,0,0,1394.96,0
116050492,18:18:00,18:18:00,10846,7,,0,0,1619.01,1
116050492,18:19:05,18:19:05,10841,8,,0,0,1933.99,0
116050492,18:20:00,18:20:00,25116,9,,0,0,2202.09,1
116050492,18:20:44,18:20:44,10843,10,,0,0,2408.37,0
116050492,18:21:38,18:21:38,10848,11,,0,0,2660.65,0
116050492,18:23:03,18:23:03,10833,12,,0,0,3055.13,0
116050492,18:24:00,18:24:00,25117,13,,0,0,3313.29,1
116050492,18:24:49,18:24:49,25176,14,,0,0,3616.75,0
116050492,18:26:00,18:26:00,10829,15,,0,0,4047.92,1
116050492,18:26:40,18:26:40,10835,16,,0,0,4335.30,0
116050492,18:27:01,18:27:01,25121,17,,0,0,4488.51,0
116050492,18:27:20,18:27:20,25419,18,,0,0,4629.07,0
116050492,18:28:00,18:28:00,12341,19,,0,0,4902.05,1
116050492,18:31:05,18:31:05,21439,20,,0,0,5703.17,0
116050492,18:32:00,18:32:00,12438,21,,0,0,5940.59,1
116050492,18:33:09,18:33:09,12479,22,,0,0,6265.06,0
116050492,18:34:00,18:34:00,12348,23,,1,0,6479.27,1
116050493,17:44:00,17:44:00,10726,1,,0,1,55.03,1
116050493,17:45:07,17:45:07,19884,2,,0,0,457.19,0
116050493,17:45:58,17:45:58,19692,3,,0,0,804.34,0
116050493,17:46:23,17:46:23,19923,4,,0,0,974.79,0
116050493,17:47:03,17:47:03,10838,5,,0,0,1245.52,0
116050493,17:47:25,17:47:25,21685,6,,0,0,1394.96,0
116050493,17:48:00,17:48:00,10846,7,,0,0,1619.01,1
116050493,17:49:05,17:49:05,10841,8,,0,0,1933.99,0
116050493,17:50:00,17:50:00,25116,9,,0,0,2202.09,1
116050493,17:50:44,17:50:44,10843,10,,0,0,2408.37,0
116050493,17:51:38,17:51:38,10848,11,,0,0,2660.65,0
116050493,17:53:03,17:53:03,10833,12,,0,0,3055.13,0
116050493,17:54:00,17:54:00,25117,13,,0,0,3313.29,1
116050493,17:54:49,17:54:49,25176,14,,0,0,3616.75,0
116050493,17:56:00,17:56:00,10829,15,,0,0,4047.92,1
116050493,17:56:40,17:56:40,10835,16,,0,0,4335.30,0
116050493,17:57:01,17:57:01,25121,17,,0,0,4488.51,0
116050493,17:57:20,17:57:20,25419,18,,0,0,4629.07,0
116050493,17:58:00,17:58:00,12341,19,,0,0,4902.05,1
116050493,18:01:05,18:01:05,21439,20,,0,0,5703.17,0
116050493,18:02:00,18:02:00,12438,21,,0,0,5940.59,1
116050493,18:03:09,18:03:09,12479,22,,0,0,6265.06,0
116050493,18:04:00,18:04:00,12348,23,,1,0,6479.27,1
116050494,17:14:00,17:14:00,10726,1,,0,1,55.03,1
116050494,17:15:07,17:15:07,19884,2,,0,0,457.19,0
116050494,17:15:58,17:15:58,19692,3,,0,0,804.34,0
116050494,17:16:23,17:16:23,19923,4,,0,0,974.79,0
116050494,17:17:03,17:17:03,10838,5,,0,0,1245.52,0
116050494,17:17:25,17:17:25,21685,6,,0,0,1394.96,0
116050494,17:18:00,17:18:00,10846,7,,0,0,1619.01,1
116050494,17:19:05,17:19:05,10841,8,,0,0,1933.99,0
116050494,17:20:00,17:20:00,25116,9,,0,0,2202.09,1
116050494,17:20:44,17:20:44,10843,10,,0,0,2408.37,0
116050494,17:21:38,17:21:38,10848,11,,0,0,2660.65,0
116050494,17:23:03,17:23:03,10833,12,,0,0,3055.13,0
116050494,17:24:00,17:24:00,25117,13,,0,0,3313.29,1
116050494,17:24:49,17:24:49,25176,14,,0,0,3616.75,0
116050494,17:26:00,17:26:00,10829,15,,0,0,4047.92,1
116050494,17:26:40,17:26:40,10835,16,,0,0,4335.30,0
116050494,17:27:01,17:27:01,25121,17,,0,0,4488.51,0
116050494,17:27:20,17:27:20,25419,18,,0,0,4629.07,0
116050494,17:28:00,17:28:00,12341,19,,0,0,4902.05,1
116050494,17:31:05,17:31:05,21439,20,,0,0,5703.17,0
116050494,17:32:00,17:32:00,12438,21,,0,0,5940.59,1
116050494,17:33:09,17:33:09,12479,22,,0,0,6265.06,0
116050494,17:34:00,17:34:00,12348,23,,1,0,6479.27,1
116050495,12:30:00,12:30:00,12348,1,,0,1,150.77,1
116050495,12:31:57,12:31:57,12340,2,,0,0,635.84,0
116050495,12:33:00,12:33:00,25122,3,,0,0,969.57,1
116050495,12:33:59,12:33:59,10828,4,,0,0,1369.28,0
116050495,12:34:21,12:34:21,10836,5,,0,0,1520.22,0
116050495,12:35:00,12:35:00,25465,6,,0,0,1779.24,1
116050495,12:35:56,12:35:56,25123,7,,0,0,2042.95,0
116050495,12:37:12,12:37:12,22509,8,,0,0,2396.97,0
116050495,12:38:00,12:38:00,10834,9,,0,0,2613.91,1
116050495,12:38:27,12:38:27,33374,10,,0,0,2799.74,0
116050495,12:38:56,12:38:56,33620,11,,0,0,3001.84,0
116050495,12:39:28,12:39:28,10847,12,,0,0,3223.85,0
116050495,12:40:00,12:40:00,35398,13,,0,0,3442.83,1
116050495,12:40:37,12:40:37,10842,14,,0,0,3685.87,0
116050495,12:41:03,12:41:03,10840,15,,0,0,3861.27,0
116050495,12:42:00,12:42:00,10845,16,,0,0,4218.26,1
116050495,12:43:04,12:43:04,14105,17,,0,0,4608.50,0
116050495,12:43:44,12:43:44,14104,18,,0,0,4860.43,0
116050495,12:45:00,12:45:00,10726,19,,1,0,5220.92,1
116050496,12:00:00,12:00:00,12348,1,,0,1,150.77,1
116050496,12:01:57,12:01:57,12340,2,,0,0,635.84,0
116050496,12:03:00,12:03:00,25122,3,,0,0,969.57,1
116050496,12:03:59,12:03:59,10828,4,,0,0,1369.28,0
116050496,12:04:21,12:04:21,10836,5,,0,0,1520.22,0
116050496,12:05:00,12:05:00,25465,6,,0,0,1779.24,1
116050496,12:05:37,12:05:37,25123,7,,0,0,2042.95,0
116050496,12:06:28,12:06:28,22509,8,,0,0,2396.97,0
116050496,12:07:00,12:07:00,10834,9,,0,0,2613.91,1
116050496,12:07:27,12:07:27,33374,10,,0,0,2799.74,0
116050496,12:07:56,12:07:56,33620,11,,0,0,3001.84,0
116050496,12:08:28,12:08:28,10847,12,,0,0,3223.85,0
116050496,12:09:00,12:09:00,35398,13,,0,0,3442.83,1
116050496,12:09:37,12:09:37,10842,14,,0,0,3685.87,0
116050496,12:10:03,12:10:03,10840,15,,0,0,3861.27,0
116050496,12:11:00,12:11:00,10845,16,,0,0,4218.26,1
116050496,12:12:04,12:12:04,14105,17,,0,0,4608.50,0
116050496,12:12:44,12:12:44,14104,18,,0,0,4860.43,0
116050496,12:14:00,12:14:00,10726,19,,1,0,5220.92,1
116050497,18:30:00,18:30:00,12348,1,,0,1,150.77,1
116050497,18:31:57,18:31:57,12340,2,,0,0,635.84,0
116050497,18:33:00,18:33:00,25122,3,,0,0,969.57,1
116050497,18:33:59,18:33:59,10828,4,,0,0,1369.28,0
116050497,18:34:21,18:34:21,10836,5,,0,0,1520.22,0
116050497,18:35:00,18:35:00,25465,6,,0,0,1779.24,1
116050497,18:35:37,18:35:37,25123,7,,0,0,2042.95,0
116050497,18:36:28,18:36:28,22509,8,,0,0,2396.97,0
116050497,18:37:00,18:37:00,10834,9,,0,0,2613.91,1
116050497,18:37:27,18:37:27,33374,10,,0,0,2799.74,0
116050497,18:37:56,18:37:56,33620,11,,0,0,3001.84,0
116050497,18:38:28,18:38:28,10847,12,,0,0,3223.85,0
116050497,18:39:00,18:39:00,35398,13,,0,0,3442.83,1
116050497,18:39:37,18:39:37,10842,14,,0,0,3685.87,0
116050497,18:40:03,18:40:03,10840,15,,0,0,3861.27,0
116050497,18:41:00,18:41:00,10845,16,,0,0,4218.26,1
116050497,18:42:04,18:42:04,14105,17,,0,0,4608.50,0
116050497,18:42:44,18:42:44,14104,18,,0,0,4860.43,0
116050497,18:44:00,18:44:00,10726,19,,1,0,5220.92,1
116050498,14:00:00,14:00:00,12348,1,,0,1,150.77,1
116050498,14:01:57,14:01:57,12340,2,,0,0,635.84,0
116050498,14:03:00,14:03:00,25122,3,,0,0,969.57,1
116050498,14:03:59,14:03:59,10828,4,,0,0,1369.28,0
116050498,14:04:21,14:04:21,10836,5,,0,0,1520.22,0
116050498,14:05:00,14:05:00,25465,6,,0,0,1779.24,1
116050498,14:05:56,14:05:56,25123,7,,0,0,2042.95,0
116050498,14:07:12,14:07:12,22509,8,,0,0,2396.97,0
116050498,14:08:00,14:08:00,10834,9,,0,0,2613.91,1
116050498,14:08:27,14:08:27,33374,10,,0,0,2799.74,0
116050498,14:08:56,14:08:56,33620,11,,0,0,3001.84,0
116050498,14:09:28,14:09:28,10847,12,,0,0,3223.85,0
116050498,14:10:00,14:10:00,35398,13,,0,0,3442.83,1
116050498,14:10:37,14:10:37,10842,14,,0,0,3685.87,0
116050498,14:11:03,14:11:03,10840,15,,0,0,3861.27,0
116050498,14:12:00,14:12:00,10845,16,,0,0,4218.26,1
116050498,14:13:04,14:13:04,14105,17,,0,0,4608.50,0
116050498,14:13:44,14:13:44,14104,18,,0,0,4860.43,0
116050498,14:15:00,14:15:00,10726,19,,1,0,5220.92,1
116050499,10:30:00,10:30:00,12348,1,,0,1,150.77,1
116050499,10:31:57,10:31:57,12340,2,,0,0,635.84,0
116050499,10:33:00,10:33:00,25122,3,,0,0,969.57,1
116050499,10:33:59,10:33:59,10828,4,,0,0,1369.28,0
116050499,10:34:21,10:34:21,10836,5,,0,0,1520.22,0
116050499,10:35:00,10:35:00,25465,6,,0,0,1779.24,1
116050499,10:35:37,10:35:37,25123,7,,0,0,2042.95,0
116050499,10:36:28,10:36:28,22509,8,,0,0,2396.97,0
116050499,10:37:00,10:37:00,10834,9,,0,0,2613.91,1
116050499,10:37:27,10:37:27,33374,10,,0,0,2799.74,0
116050499,10:37:56,10:37:56,33620,11,,0,0,3001.84,0
116050499,10:38:28,10:38:28,10847,12,,0,0,3223.85,0
116050499,10:39:00,10:39:00,35398,13,,0,0,3442.83,1
116050499,10:39:37,10:39:37,10842,14,,0,0,3685.87,0
116050499,10:40:03,10:40:03,10840,15,,0,0,3861.27,0
116050499,10:41:00,10:41:00,10845,16,,0,0,4218.26,1
116050499,10:42:04,10:42:04,14105,17,,0,0,4608.50,0
116050499,10:42:44,10:42:44,14104,18,,0,0,4860.43,0
116050499,10:44:00,10:44:00,10726,19,,1,0,5220.92,1
116050500,16:30:00,16:30:00,12348,1,,0,1,150.77,1
116050500,16:31:57,16:31:57,12340,2,,0,0,635.84,0
116050500,16:33:00,16:33:00,25122,3,,0,0,969.57,1
116050500,16:33:59,16:33:59,10828,4,,0,0,1369.28,0
116050500,16:34:21,16:34:21,10836,5,,0,0,1520.22,0
116050500,16:35:00,16:35:00,25465,6,,0,0,1779.24,1
116050500,16:35:56,16:35:56,25123,7,,0,0,2042.95,0
116050500,16:37:12,16:37:12,22509,8,,0,0,2396.97,0
116050500,16:38:00,16:38:00,10834,9,,0,0,2613.91,1
116050500,16:38:27,16:38:27,33374,10,,0,0,2799.74,0
116050500,16:38:56,16:38:56,33620,11,,0,0,3001.84,0
116050500,16:39:28,16:39:28,10847,12,,0,0,3223.85,0
116050500,16:40:00,16:40:00,35398,13,,0,0,3442.83,1
116050500,16:40:37,16:40:37,10842,14,,0,0,3685.87,0
116050500,16:41:03,16:41:03,10840,15,,0,0,3861.27,0
116050500,16:42:00,16:42:00,10845,16,,0,0,4218.26,1
116050500,16:43:04,16:43:04,14105,17,,0,0,4608.50,0
116050500,16:43:44,16:43:44,14104,18,,0,0,4860.43,0
116050500,16:45:00,16:45:00,10726,19,,1,0,5220.92,1
116050501,10:00:00,10:00:00,12348,1,,0,1,150.77,1
116050501,10:01:57,10:01:57,12340,2,,0,0,635.84,0
116050501,10:03:00,10:03:00,25122,3,,0,0,969.57,1
116050501,10:03:59,10:03:59,10828,4,,0,0,1369.28,0
116050501,10:04:21,10:04:21,10836,5,,0,0,1520.22,0
116050501,10:05:00,10:05:00,25465,6,,0,0,1779.24,1
116050501,10:05:37,10:05:37,25123,7,,0,0,2042.95,0
116050501,10:06:28,10:06:28,22509,8,,0,0,2396.97,0
116050501,10:07:00,10:07:00,10834,9,,0,0,2613.91,1
116050501,10:07:27,10:07:27,33374,10,,0,0,2799.74,0
116050501,10:07:56,10:07:56,33620,11,,0,0,3001.84,0
116050501,10:08:28,10:08:28,10847,12,,0,0,3223.85,0
116050501,10:09:00,10:09:00,35398,13,,0,0,3442.83,1
116050501,10:09:37,10:09:37,10842,14,,0,0,3685.87,0
116050501,10:10:03,10:10:03,10840,15,,0,0,3861.27,0
116050501,10:11:00,10:11:00,10845,16,,0,0,4218.26,1
116050501,10:12:04,10:12:04,14105,17,,0,0,4608.50,0
116050501,10:12:44,10:12:44,14104,18,,0,0,4860.43,0
116050501,10:14:00,10:14:00,10726,19,,1,0,5220.92,1
116050502,09:30:00,09:30:00,12348,1,,0,1,150.77,1
116050502,09:31:57,09:31:57,12340,2,,0,0,635.84,0
116050502,09:33:00,09:33:00,25122,3,,0,0,969.57,1
116050502,09:33:59,09:33:59,10828,4,,0,0,1369.28,0
116050502,09:34:21,09:34:21,10836,5,,0,0,1520.22,0
116050502,09:35:00,09:35:00,25465,6,,0,0,1779.24,1
116050502,09:35:37,09:35:37,25123,7,,0,0,2042.95,0
116050502,09:36:28,09:36:28,22509,8,,0,0,2396.97,0
116050502,09:37:00,09:37:00,10834,9,,0,0,2613.91,1
116050502,09:37:27,09:37:27,33374,10,,0,0,2799.74,0
116050502,09:37:56,09:37:56,33620,11,,0,0,3001.84,0
116050502,09:38:28,09:38:28,10847,12,,0,0,3223.85,0
116050502,09:39:00,09:39:00,35398,13,,0,0,3442.83,1
116050502,09:39:37,09:39:37,10842,14,,0,0,3685.87,0
116050502,09:40:03,09:40:03,10840,15,,0,0,3861.27,0
116050502,09:41:00,09:41:00,10845,16,,0,0,4218.26,1
116050502,09:42:04,09:42:04,14105,17,,0,0,4608.50,0
116050502,09:42:44,09:42:44,14104,18,,0,0,4860.43,0
116050502,09:44:00,09:44:00,10726,19,,1,0,5220.92,1
116050503,18:00:00,18:00:00,12348,1,,0,1,150.77,1
116050503,18:01:57,18:01:57,12340,2,,0,0,635.84,0
116050503,18:03:00,18:03:00,25122,3,,0,0,969.57,1
116050503,18:03:59,18:03:59,10828,4,,0,0,1369.28,0
116050503,18:04:21,18:04:21,10836,5,,0,0,1520.22,0
116050503,18:05:00,18:05:00,25465,6,,0,0,1779.24,1
116050503,18:05:37,18:05:37,25123,7,,0,0,2042.95,0
116050503,18:06:28,18:06:28,22509,8,,0,0,2396.97,0
116050503,18:07:00,18:07:00,10834,9,,0,0,2613.91,1
116050503,18:07:27,18:07:27,33374,10,,0,0,2799.74,0
116050503,18:07:56,18:07:56,33620,11,,0,0,3001.84,0
116050503,18:08:28,18:08:28,10847,12,,0,0,3223.85,0
116050503,18:09:00,18:09:00,35398,13,,0,0,3442.83,1
116050503,18:09:37,18:09:37,10842,14,,0,0,3685.87,0
116050503,18:10:03,18:10:03,10840,15,,0,0,3861.27,0
116050503,18:11:00,18:11:00,10845,16,,0,0,4218.26,1
116050503,18:12:04,18:12:04,14105,17,,0,0,4608.50,0
116050503,18:12:44,18:12:44,14104,18,,0,0,4860.43,0
116050503,18:14:00,18:14:00,10726,19,,1,0,5220.92,1
116050504,09:00:00,09:00:00,12348,1,,0,1,150.77,1
116050504,09:01:57,09:01:57,12340,2,,0,0,635.84,0
116050504,09:03:00,09:03:00,25122,3,,0,0,969.57,1
116050504,09:03:59,09:03:59,10828,4,,0,0,1369.28,0
116050504,09:04:21,09:04:21,10836,5,,0,0,1520.22,0
116050504,09:05:00,09:05:00,25465,6,,0,0,1779.24,1
116050504,09:05:37,09:05:37,25123,7,,0,0,2042.95,0
116050504,09:06:28,09:06:28,22509,8,,0,0,2396.97,0
116050504,09:07:00,09:07:00,10834,9,,0,0,2613.91,1
116050504,09:07:27,09:07:27,33374,10,,0,0,2799.74,0
116050504,09:07:56,09:07:56,33620,11,,0,0,3001.84,0
116050504,09:08:28,09:08:28,10847,12,,0,0,3223.85,0
116050504,09:09:00,09:09:00,35398,13,,0,0,3442.83,1
116050504,09:09:37,09:09:37,10842,14,,0,0,3685.87,0
116050504,09:10:03,09:10:03,10840,15,,0,0,3861.27,0
116050504,09:11:00,09:11:00,10845,16,,0,0,4218.26,1
116050504,09:12:04,09:12:04,14105,17,,0,0,4608.50,0
116050504,09:12:44,09:12:44,14104,18,,0,0,4860.43,0
116050504,09:14:00,09:14:00,10726,19,,1,0,5220.92,1
116050505,11:30:00,11:30:00,12348,1,,0,1,150.77,1
116050505,11:31:57,11:31:57,12340,2,,0,0,635.84,0
116050505,11:33:00,11:33:00,25122,3,,0,0,969.57,1
116050505,11:33:59,11:33:59,10828,4,,0,0,1369.28,0
116050505,11:34:21,11:34:21,10836,5,,0,0,1520.22,0
116050505,11:35:00,11:35:00,25465,6,,0,0,1779.24,1
116050505,11:35:37,11:35:37,25123,7,,0,0,2042.95,0
116050505,11:36:28,11:36:28,22509,8,,0,0,2396.97,0
116050505,11:37:00,11:37:00,10834,9,,0,0,2613.91,1
116050505,11:37:27,11:37:27,33374,10,,0,0,2799.74,0
116050505,11:37:56,11:37:56,33620,11,,0,0,3001.84,0
116050505,11:38:28,11:38:28,10847,12,,0,0,3223.85,0
116050505,11:39:00,11:39:00,35398,13,,0,0,3442.83,1
116050505,11:39:37,11:39:37,10842,14,,0,0,3685.87,0
116050505,11:40:03,11:40:03,10840,15,,0,0,3861.27,0
116050505,11:41:00,11:41:00,10845,16,,0,0,4218.26,1
116050505,11:42:04,11:42:04,14105,17,,0,0,4608.50,0
116050505,11:42:44,11:42:44,14104,18,,0,0,4860.43,0
116050505,11:44:00,11:44:00,10726,19,,1,0,5220.92,1
116050506,21:30:00,21:30:00,12348,1,,0,1,150.77,1
116050506,21:31:57,21:31:57,12340,2,,0,0,635.84,0
116050506,21:33:00,21:33:00,25122,3,,0,0,969.57,1
116050506,21:33:59,21:33:59,10828,4,,0,0,1369.28,0
116050506,21:34:21,21:34:21,10836,5,,0,0,1520.22,0
116050506,21:35:00,21:35:00,25465,6,,0,0,1779.24,1
116050506,21:35:37,21:35:37,25123,7,,0,0,2042.95,0
116050506,21:36:28,21:36:28,22509,8,,0,0,2396.97,0
116050506,21:37:00,21:37:00,10834,9,,0,0,2613.91,1
116050506,21:37:27,21:37:27,33374,10,,0,0,2799.74,0
116050506,21:37:56,21:37:56,33620,11,,0,0,3001.84,0
116050506,21:38:28,21:38:28,10847,12,,0,0,3223.85,0
116050506,21:39:00,21:39:00,35398,13,,0,0,3442.83,1
116050506,21:39:37,21:39:37,10842,14,,0,0,3685.87,0
116050506,21:40:03,21:40:03,10840,15,,0,0,3861.27,0
116050506,21:41:00,21:41:00,10845,16,,0,0,4218.26,1
116050506,21:42:04,21:42:04,14105,17,,0,0,4608.50,0
116050506,21:42:44,21:42:44,14104,18,,0,0,4860.43,0
116050506,21:44:00,21:44:00,10726,19,,1,0,5220.92,1
116050507,21:00:00,21:00:00,12348,1,,0,1,150.77,1
116050507,21:01:57,21:01:57,12340,2,,0,0,635.84,0
116050507,21:03:00,21:03:00,25122,3,,0,0,969.57,1
116050507,21:03:59,21:03:59,10828,4,,0,0,1369.28,0
116050507,21:04:21,21:04:21,10836,5,,0,0,1520.22,0
116050507,21:05:00,21:05:00,25465,6,,0,0,1779.24,1
116050507,21:05:37,21:05:37,25123,7,,0,0,2042.95,0
116050507,21:06:28,21:06:28,22509,8,,0,0,2396.97,0
116050507,21:07:00,21:07:00,10834,9,,0,0,2613.91,1
116050507,21:07:27,21:07:27,33374,10,,0,0,2799.74,0
116050507,21:07:56,21:07:56,33620,11,,0,0,3001.84,0
116050507,21:08:28,21:08:28,10847,12,,0,0,3223.85,0
116050507,21:09:00,21:09:00,35398,13,,0,0,3442.83,1
116050507,21:09:37,21:09:37,10842,14,,0,0,3685.87,0
116050507,21:10:03,21:10:03,10840,15,,0,0,3861.27,0
116050507,21:11:00,21:11:00,10845,16,,0,0,4218.26,1
116050507,21:12:04,21:12:04,14105,17,,0,0,4608.50,0
116050507,21:12:44,21:12:44,14104,18,,0,0,4860.43,0
116050507,21:14:00,21:14:00,10726,19,,1,0,5220.92,1
116050508,20:30:00,20:30:00,12348,1,,0,1,150.77,1
116050508,20:31:57,20:31:57,12340,2,,0,0,635.84,0
116050508,20:33:00,20:33:00,25122,3,,0,0,969.57,1
116050508,20:33:59,20:33:59,10828,4,,0,0,1369.28,0
116050508,20:34:21,20:34:21,10836,5,,0,0,1520.22,0
116050508,20:35:00,20:35:00,25465,6,,0,0,1779.24,1
116050508,20:35:37,20:35:37,25123,7,,0,0,2042.95,0
116050508,20:36:28,20:36:28,22509,8,,0,0,2396.97,0
116050508,20:37:00,20:37:00,10834,9,,0,0,2613.91,1
116050508,20:37:27,20:37:27,33374,10,,0,0,2799.74,0
116050508,20:37:56,20:37:56,33620,11,,0,0,3001.84,0
116050508,20:38:28,20:38:28,10847,12,,0,0,3223.85,0
116050508,20:39:00,20:39:00,35398,13,,0,0,3442.83,1
116050508,20:39:37,20:39:37,10842,14,,0,0,3685.87,0
116050508,20:40:03,20:40:03,10840,15,,0,0,3861.27,0
116050508,20:41:00,20:41:00,10845,16,,0,0,4218.26,1
116050508,20:42:04,20:42:04,14105,17,,0,0,4608.50,0
116050508,20:42:44,20:42:44,14104,18,,0,0,4860.43,0
116050508,20:44:00,20:44:00,10726,19,,1,0,5220.92,1
116050509,20:00:00,20:00:00,12348,1,,0,1,150.77,1
116050509,20:01:57,20:01:57,12340,2,,0,0,635.84,0
116050509,20:03:00,20:03:00,25122,3,,0,0,969.57,1
116050509,20:03:59,20:03:59,10828,4,,0,0,1369.28,0
116050509,20:04:21,20:04:21,10836,5,,0,0,1520.22,0
116050509,20:05:00,20:05:00,25465,6,,0,0,1779.24,1
116050509,20:05:37,20:05:37,25123,7,,0,0,2042.95,0
116050509,20:06:28,20:06:28,22509,8,,0,0,2396.97,0
116050509,20:07:00,20:07:00,10834,9,,0,0,2613.91,1
116050509,20:07:27,20:07:27,33374,10,,0,0,2799.74,0
116050509,20:07:56,20:07:56,33620,11,,0,0,3001.84,0
116050509,20:08:28,20:08:28,10847,12,,0,0,3223.85,0
116050509,20:09:00,20:09:00,35398,13,,0,0,3442.83,1
116050509,20:09:37,20:09:37,10842,14,,0,0,3685.87,0
116050509,20:10:03,20:10:03,10840,15,,0,0,3861.27,0
116050509,20:11:00,20:11:00,10845,16,,0,0,4218.26,1
116050509,20:12:04,20:12:04,14105,17,,0,0,4608.50,0
116050509,20:12:44,20:12:44,14104,18,,0,0,4860.43,0
116050509,20:14:00,20:14:00,10726,19,,1,0,5220.92,1
116050510,19:30:00,19:30:00,12348,1,,0,1,150.77,1
116050510,19:31:57,19:31:57,12340,2,,0,0,635.84,0
116050510,19:33:00,19:33:00,25122,3,,0,0,969.57,1
116050510,19:33:59,19:33:59,10828,4,,0,0,1369.28,0
116050510,19:34:21,19:34:21,10836,5,,0,0,1520.22,0
116050510,19:35:00,19:35:00,25465,6,,0,0,1779.24,1
116050510,19:35:37,19:35:37,25123,7,,0,0,2042.95,0
116050510,19:36:28,19:36:28,22509,8,,0,0,2396.97,0
116050510,19:37:00,19:37:00,10834,9,,0,0,2613.91,1
116050510,19:37:27,19:37:27,33374,10,,0,0,2799.74,0
116050510,19:37:56,19:37:56,33620,11,,0,0,3001.84,0
116050510,19:38:28,19:38:28,10847,12,,0,0,3223.85,0
116050510,19:39:00,19:39:00,35398,13,,0,0,3442.83,1
116050510,19:39:37,19:39:37,10842,14,,0,0,3685.87,0
116050510,19:40:03,19:40:03,10840,15,,0,0,3861.27,0
116050510,19:41:00,19:41:00,10845,16,,0,0,4218.26,1
116050510,19:42:04,19:42:04,14105,17,,0,0,4608.50,0
116050510,19:42:44,19:42:44,14104,18,,0,0,4860.43,0
116050510,19:44:00,19:44:00,10726,19,,1,0,5220.92,1
116050511,15:00:00,15:00:00,12348,1,,0,1,150.77,1
116050511,15:01:57,15:01:57,12340,2,,0,0,635.84,0
116050511,15:03:00,15:03:00,25122,3,,0,0,969.57,1
116050511,15:03:59,15:03:59,10828,4,,0,0,1369.28,0
116050511,15:04:21,15:04:21,10836,5,,0,0,1520.22,0
116050511,15:05:00,15:05:00,25465,6,,0,0,1779.24,1
116050511,15:05:56,15:05:56,25123,7,,0,0,2042.95,0
116050511,15:07:12,15:07:12,22509,8,,0,0,2396.97,0
116050511,15:08:00,15:08:00,10834,9,,0,0,2613.91,1
116050511,15:08:27,15:08:27,33374,10,,0,0,2799.74,0
116050511,15:08:56,15:08:56,33620,11,,0,0,3001.84,0
116050511,15:09:28,15:09:28,10847,12,,0,0,3223.85,0
116050511,15:10:00,15:10:00,35398,13,,0,0,3442.83,1
116050511,15:10:37,15:10:37,10842,14,,0,0,3685.87,0
116050511,15:11:03,15:11:03,10840,15,,0,0,3861.27,0
116050511,15:12:00,15:12:00,10845,16,,0,0,4218.26,1
116050511,15:13:04,15:13:04,14105,17,,0,0,4608.50,0
116050511,15:13:44,15:13:44,14104,18,,0,0,4860.43,0
116050511,15:15:00,15:15:00,10726,19,,1,0,5220.92,1
116050512,16:00:00,16:00:00,12348,1,,0,1,150.77,1
116050512,16:01:57,16:01:57,12340,2,,0,0,635.84,0
116050512,16:03:00,16:03:00,25122,3,,0,0,969.57,1
116050512,16:03:59,16:03:59,10828,4,,0,0,1369.28,0
116050512,16:04:21,16:04:21,10836,5,,0,0,1520.22,0
116050512,16:05:00,16:05:00,25465,6,,0,0,1779.24,1
116050512,16:05:56,16:05:56,25123,7,,0,0,2042.95,0
116050512,16:07:12,16:07:12,22509,8,,0,0,2396.97,0
116050512,16:08:00,16:08:00,10834,9,,0,0,2613.91,1
116050512,16:08:27,16:08:27,33374,10,,0,0,2799.74,0
116050512,16:08:56,16:08:56,33620,11,,0,0,3001.84,0
116050512,16:09:28,16:09:28,10847,12,,0,0,3223.85,0
116050512,16:10:00,16:10:00,35398,13,,0,0,3442.83,1
116050512,16:10:37,16:10:37,10842,14,,0,0,3685.87,0
116050512,16:11:03,16:11:03,10840,15,,0,0,3861.27,0
116050512,16:12:00,16:12:00,10845,16,,0,0,4218.26,1
116050512,16:13:04,16:13:04,14105,17,,0,0,4608.50,0
116050512,16:13:44,16:13:44,14104,18,,0,0,4860.43,0
116050512,16:15:00,16:15:00,10726,19,,1,0,5220.92,1
116050513,13:30:00,13:30:00,12348,1,,0,1,150.77,1
116050513,13:31:57,13:31:57,12340,2,,0,0,635.84,0
116050513,13:33:00,13:33:00,25122,3,,0,0,969.57,1
116050513,13:33:59,13:33:59,10828,4,,0,0,1369.28,0
116050513,13:34:21,13:34:21,10836,5,,0,0,1520.22,0
116050513,13:35:00,13:35:00,25465,6,,0,0,1779.24,1
116050513,13:35:56,13:35:56,25123,7,,0,0,2042.95,0
116050513,13:37:12,13:37:12,22509,8,,0,0,2396.97,0
116050513,13:38:00,13:38:00,10834,9,,0,0,2613.91,1
116050513,13:38:27,13:38:27,33374,10,,0,0,2799.74,0
116050513,13:38:56,13:38:56,33620,11,,0,0,3001.84,0
116050513,13:39:28,13:39:28,10847,12,,0,0,3223.85,0
116050513,13:40:00,13:40:00,35398,13,,0,0,3442.83,1
116050513,13:40:37,13:40:37,10842,14,,0,0,3685.87,0
116050513,13:41:03,13:41:03,10840,15,,0,0,3861.27,0
116050513,13:42:00,13:42:00,10845,16,,0,0,4218.26,1
116050513,13:43:04,13:43:04,14105,17,,0,0,4608.50,0
116050513,13:43:44,13:43:44,14104,18,,0,0,4860.43,0
116050513,13:45:00,13:45:00,10726,19,,1,0,5220.92,1
116050514,15:30:00,15:30:00,12348,1,,0,1,150.77,1
116050514,15:31:57,15:31:57,12340,2,,0,0,635.84,0
116050514,15:33:00,15:33:00,25122,3,,0,0,969.57,1
116050514,15:33:59,15:33:59,10828,4,,0,0,1369.28,0
116050514,15:34:21,15:34:21,10836,5,,0,0,1520.22,0
116050514,15:35:00,15:35:00,25465,6,,0,0,1779.24,1
116050514,15:35:56,15:35:56,25123,7,,0,0,2042.95,0
116050514,15:37:12,15:37:12,22509,8,,0,0,2396.97,0
116050514,15:38:00,15:38:00,10834,9,,0,0,2613.91,1
116050514,15:38:27,15:38:27,33374,10,,0,0,2799.74,0
116050514,15:38:56,15:38:56,33620,11,,0,0,3001.84,0
116050514,15:39:28,15:39:28,10847,12,,0,0,3223.85,0
116050514,15:40:00,15:40:00,35398,13,,0,0,3442.83,1
116050514,15:40:37,15:40:37,10842,14,,0,0,3685.87,0
116050514,15:41:03,15:41:03,10840,15,,0,0,3861.27,0
116050514,15:42:00,15:42:00,10845,16,,0,0,4218.26,1
116050514,15:43:04,15:43:04,14105,17,,0,0,4608.50,0
116050514,15:43:44,15:43:44,14104,18,,0,0,4860.43,0
116050514,15:45:00,15:45:00,10726,19,,1,0,5220.92,1
116050515,11:00:00,11:00:00,12348,1,,0,1,150.77,1
116050515,11:01:57,11:01:57,12340,2,,0,0,635.84,0
116050515,11:03:00,11:03:00,25122,3,,0,0,969.57,1
116050515,11:03:59,11:03:59,10828,4,,0,0,1369.28,0
116050515,11:04:21,11:04:21,10836,5,,0,0,1520.22,0
116050515,11:05:00,11:05:00,25465,6,,0,0,1779.24,1
116050515,11:05:37,11:05:37,25123,7,,0,0,2042.95,0
116050515,11:06:28,11:06:28,22509,8,,0,0,2396.97,0
116050515,11:07:00,11:07:00,10834,9,,0,0,2613.91,1
116050515,11:07:27,11:07:27,33374,10,,0,0,2799.74,0
116050515,11:07:56,11:07:56,33620,11,,0,0,3001.84,0
116050515,11:08:28,11:08:28,10847,12,,0,0,3223.85,0
116050515,11:09:00,11:09:00,35398,13,,0,0,3442.83,1
116050515,11:09:37,11:09:37,10842,14,,0,0,3685.87,0
116050515,11:10:03,11:10:03,10840,15,,0,0,3861.27,0
116050515,11:11:00,11:11:00,10845,16,,0,0,4218.26,1
116050515,11:12:04,11:12:04,14105,17,,0,0,4608.50,0
116050515,11:12:44,11:12:44,14104,18,,0,0,4860.43,0
116050515,11:14:00,11:14:00,10726,19,,1,0,5220.92,1
116050516,17:30:00,17:30:00,12348,1,,0,1,150.77,1
116050516,17:31:57,17:31:57,12340,2,,0,0,635.84,0
116050516,17:33:00,17:33:00,25122,3,,0,0,969.57,1
116050516,17:33:59,17:33:59,10828,4,,0,0,1369.28,0
116050516,17:34:21,17:34:21,10836,5,,0,0,1520.22,0
116050516,17:35:00,17:35:00,25465,6,,0,0,1779.24,1
116050516,17:35:56,17:35:56,25123,7,,0,0,2042.95,0
116050516,17:37:12,17:37:12,22509,8,,0,0,2396.97,0
116050516,17:38:00,17:38:00,10834,9,,0,0,2613.91,1
116050516,17:38:27,17:38:27,33374,10,,0,0,2799.74,0
116050516,17:38:56,17:38:56,33620,11,,0,0,3001.84,0
116050516,17:39:28,17:39:28,10847,12,,0,0,3223.85,0
116050516,17:40:00,17:40:00,35398,13,,0,0,3442.83,1
116050516,17:40:37,17:40:37,10842,14,,0,0,3685.87,0
116050516,17:41:03,17:41:03,10840,15,,0,0,3861.27,0
116050516,17:42:00,17:42:00,10845,16,,0,0,4218.26,1
116050516,17:43:04,17:43:04,14105,17,,0,0,4608.50,0
116050516,17:43:44,17:43:44,14104,18,,0,0,4860.43,0
116050516,17:45:00,17:45:00,10726,19,,1,0,5220.92,1
116050517,14:30:00,14:30:00,12348,1,,0,1,150.77,1
116050517,14:31:57,14:31:57,12340,2,,0,0,635.84,0
116050517,14:33:00,14:33:00,25122,3,,0,0,969.57,1
116050517,14:33:59,14:33:59,10828,4,,0,0,1369.28,0
116050517,14:34:21,14:34:21,10836,5,,0,0,1520.22,0
116050517,14:35:00,14:35:00,25465,6,,0,0,1779.24,1
116050517,14:35:56,14:35:56,25123,7,,0,0,2042.95,0
116050517,14:37:12,14:37:12,22509,8,,0,0,2396.97,0
116050517,14:38:00,14:38:00,10834,9,,0,0,2613.91,1
116050517,14:38:27,14:38:27,33374,10,,0,0,2799.74,0
116050517,14:38:56,14:38:56,33620,11,,0,0,3001.84,0
116050517,14:39:28,14:39:28,10847,12,,0,0,3223.85,0
116050517,14:40:00,14:40:00,35398,13,,0,0,3442.83,1
116050517,14:40:37,14:40:37,10842,14,,0,0,3685.87,0
116050517,14:41:03,14:41:03,10840,15,,0,0,3861.27,0
116050517,14:42:00,14:42:00,10845,16,,0,0,4218.26,1
116050517,14:43:04,14:43:04,14105,17,,0,0,4608.50,0
116050517,14:43:44,14:43:44,14104,18,,0,0,4860.43,0
116050517,14:45:00,14:45:00,10726,19,,1,0,5220.92,1
116050518,17:00:00,17:00:00,12348,1,,0,1,150.77,1
116050518,17:01:57,17:01:57,12340,2,,0,0,635.84,0
116050518,17:03:00,17:03:00,25122,3,,0,0,969.57,1
116050518,17:03:59,17:03:59,10828,4,,0,0,1369.28,0
116050518,17:04:21,17:04:21,10836,5,,0,0,1520.22,0
116050518,17:05:00,17:05:00,25465,6,,0,0,1779.24,1
116050518,17:05:56,17:05:56,25123,7,,0,0,2042.95,0
116050518,17:07:12,17:07:12,22509,8,,0,0,2396.97,0
116050518,17:08:00,17:08:00,10834,9,,0,0,2613.91,1
116050518,17:08:27,17:08:27,33374,10,,0,0,2799.74,0
116050518,17:08:56,17:08:56,33620,11,,0,0,3001.84,0
116050518,17:09:28,17:09:28,10847,12,,0,0,3223.85,0
116050518,17:10:00,17:10:00,35398,13,,0,0,3442.83,1
116050518,17:10:37,17:10:37,10842,14,,0,0,3685.87,0
116050518,17:11:03,17:11:03,10840,15,,0,0,3861.27,0
116050518,17:12:00,17:12:00,10845,16,,0,0,4218.26,1
116050518,17:13:04,17:13:04,14105,17,,0,0,4608.50,0
116050518,17:13:44,17:13:44,14104,18,,0,0,4860.43,0
116050518,17:15:00,17:15:00,10726,19,,1,0,5220.92,1
116050519,19:00:00,19:00:00,12348,1,,0,1,150.77,1
116050519,19:01:57,19:01:57,12340,2,,0,0,635.84,0
116050519,19:03:00,19:03:00,25122,3,,0,0,969.57,1
116050519,19:03:59,19:03:59,10828,4,,0,0,1369.28,0
116050519,19:04:21,19:04:21,10836,5,,0,0,1520.22,0
116050519,19:05:00,19:05:00,25465,6,,0,0,1779.24,1
116050519,19:05:37,19:05:37,25123,7,,0,0,2042.95,0
116050519,19:06:28,19:06:28,22509,8,,0,0,2396.97,0
116050519,19:07:00,19:07:00,10834,9,,0,0,2613.91,1
116050519,19:07:27,19:07:27,33374,10,,0,0,2799.74,0
116050519,19:07:56,19:07:56,33620,11,,0,0,3001.84,0
116050519,19:08:28,19:08:28,10847,12,,0,0,3223.85,0
116050519,19:09:00,19:09:00,35398,13,,0,0,3442.83,1
116050519,19:09:37,19:09:37,10842,14,,0,0,3685.87,0
116050519,19:10:03,19:10:03,10840,15,,0,0,3861.27,0
116050519,19:11:00,19:11:00,10845,16,,0,0,4218.26,1
116050519,19:12:04,19:12:04,14105,17,,0,0,4608.50,0
116050519,19:12:44,19:12:44,14104,18,,0,0,4860.43,0
116050519,19:14:00,19:14:00,10726,19,,1,0,5220.92,1
116050520,13:00:00,13:00:00,12348,1,,0,1,150.77,1
116050520,13:01:57,13:01:57,12340,2,,0,0,635.84,0
116050520,13:03:00,13:03:00,25122,3,,0,0,969.57,1
116050520,13:03:59,13:03:59,10828,4,,0,0,1369.28,0
116050520,13:04:21,13:04:21,10836,5,,0,0,1520.22,0
116050520,13:05:00,13:05:00,25465,6,,0,0,1779.24,1
116050520,13:05:56,13:05:56,25123,7,,0,0,2042.95,0
116050520,13:07:12,13:07:12,22509,8,,0,0,2396.97,0
116050520,13:08:00,13:08:00,10834,9,,0,0,2613.91,1
116050520,13:08:27,13:08:27,33374,10,,0,0,2799.74,0
116050520,13:08:56,13:08:56,33620,11,,0,0,3001.84,0
116050520,13:09:28,13:09:28,10847,12,,0,0,3223.85,0
116050520,13:10:00,13:10:00,35398,13,,0,0,3442.83,1
116050520,13:10:37,13:10:37,10842,14,,0,0,3685.87,0
116050520,13:11:03,13:11:03,10840,15,,0,0,3861.27,0
116050520,13:12:00,13:12:00,10845,16,,0,0,4218.26,1
116050520,13:13:04,13:13:04,14105,17,,0,0,4608.50,0
116050520,13:13:44,13:13:44,14104,18,,0,0,4860.43,0
116050520,13:15:00,13:15:00,10726,19,,1,0,5220.92,1
116050521,08:46:00,08:46:00,10726,1,,0,1,55.03,1
116050521,08:47:07,08:47:07,19884,2,,0,0,457.19,0
116050521,08:47:58,08:47:58,19692,3,,0,0,804.34,0
116050521,08:48:23,08:48:23,19923,4,,0,0,974.79,0
116050521,08:49:03,08:49:03,10838,5,,0,0,1245.52,0
116050521,08:49:25,08:49:25,21685,6,,0,0,1394.96,0
116050521,08:50:00,08:50:00,10846,7,,0,0,1619.01,1
116050521,08:51:05,08:51:05,10841,8,,0,0,1933.99,0
116050521,08:52:00,08:52:00,25116,9,,0,0,2202.09,1
116050521,08:52:33,08:52:33,10843,10,,0,0,2408.37,0
116050521,08:53:13,08:53:13,10848,11,,0,0,2660.65,0
116050521,08:54:16,08:54:16,10833,12,,0,0,3055.13,0
116050521,08:55:00,08:55:00,25117,13,,0,0,3313.29,1
116050521,08:55:49,08:55:49,25176,14,,0,0,3616.75,0
116050521,08:57:00,08:57:00,10829,15,,0,0,4047.92,1
116050521,08:57:40,08:57:40,10835,16,,0,0,4335.30,0
116050521,08:58:01,08:58:01,25121,17,,0,0,4488.51,0
116050521,08:58:20,08:58:20,25419,18,,0,0,4629.07,0
116050521,08:59:00,08:59:00,12341,19,,0,0,4902.05,1
116050521,09:01:18,09:01:18,21439,20,,0,0,5703.17,0
116050521,09:02:00,09:02:00,12438,21,,0,0,5940.59,1
116050521,09:03:09,09:03:09,12479,22,,0,0,6265.06,0
116050521,09:04:00,09:04:00,12348,23,,1,0,6479.27,1
116050522,12:46:00,12:46:00,10726,1,,0,1,55.03,1
116050522,12:47:07,12:47:07,19884,2,,0,0,457.19,0
116050522,12:47:58,12:47:58,19692,3,,0,0,804.34,0
116050522,12:48:23,12:48:23,19923,4,,0,0,974.79,0
116050522,12:49:03,12:49:03,10838,5,,0,0,1245.52,0
116050522,12:49:25,12:49:25,21685,6,,0,0,1394.96,0
116050522,12:50:00,12:50:00,10846,7,,0,0,1619.01,1
116050522,12:51:05,12:51:05,10841,8,,0,0,1933.99,0
116050522,12:52:00,12:52:00,25116,9,,0,0,2202.09,1
116050522,12:52:44,12:52:44,10843,10,,0,0,2408.37,0
116050522,12:53:38,12:53:38,10848,11,,0,0,2660.65,0
116050522,12:55:03,12:55:03,10833,12,,0,0,3055.13,0
116050522,12:56:00,12:56:00,25117,13,,0,0,3313.29,1
116050522,12:56:49,12:56:49,25176,14,,0,0,3616.75,0
116050522,12:58:00,12:58:00,10829,15,,0,0,4047.92,1
116050522,12:58:40,12:58:40,10835,16,,0,0,4335.30,0
116050522,12:59:01,12:59:01,25121,17,,0,0,4488.51,0
116050522,12:59:20,12:59:20,25419,18,,0,0,4629.07,0
116050522,13:00:00,13:00:00,12341,19,,0,0,4902.05,1
116050522,13:03:05,13:03:05,21439,20,,0,0,5703.17,0
116050522,13:04:00,13:04:00,12438,21,,0,0,5940.59,1
116050522,13:05:09,13:05:09,12479,22,,0,0,6265.06,0
116050522,13:06:00,13:06:00,12348,23,,1,0,6479.27,1
116050523,09:46:00,09:46:00,10726,1,,0,1,55.03,1
116050523,09:47:07,09:47:07,19884,2,,0,0,457.19,0
116050523,09:47:58,09:47:58,19692,3,,0,0,804.34,0
116050523,09:48:23,09:48:23,19923,4,,0,0,974.79,0
116050523,09:49:03,09:49:03,10838,5,,0,0,1245.52,0
116050523,09:49:25,09:49:25,21685,6,,0,0,1394.96,0
116050523,09:50:00,09:50:00,10846,7,,0,0,1619.01,1
116050523,09:51:05,09:51:05,10841,8,,0,0,1933.99,0
116050523,09:52:00,09:52:00,25116,9,,0,0,2202.09,1
116050523,09:52:33,09:52:33,10843,10,,0,0,2408.37,0
116050523,09:53:13,09:53:13,10848,11,,0,0,2660.65,0
116050523,09:54:16,09:54:16,10833,12,,0,0,3055.13,0
116050523,09:55:00,09:55:00,25117,13,,0,0,3313.29,1
116050523,09:55:49,09:55:49,25176,14,,0,0,3616.75,0
116050523,09:57:00,09:57:00,10829,15,,0,0,4047.92,1
116050523,09:57:40,09:57:40,10835,16,,0,0,4335.30,0
116050523,09:58:01,09:58:01,25121,17,,0,0,4488.51,0
116050523,09:58:20,09:58:20,25419,18,,0,0,4629.07,0
116050523,09:59:00,09:59:00,12341,19,,0,0,4902.05,1
116050523,10:01:18,10:01:18,21439,20,,0,0,5703.17,0
116050523,10:02:00,10:02:00,12438,21,,0,0,5940.59,1
116050523,10:03:09,10:03:09,12479,22,,0,0,6265.06,0
116050523,10:04:00,10:04:00,12348,23,,1,0,6479.27,1
116050524,10:16:00,10:16:00,10726,1,,0,1,55.03,1
116050524,10:17:07,10:17:07,19884,2,,0,0,457.19,0
116050524,10:17:58,10:17:58,19692,3,,0,0,804.34,0
116050524,10:18:23,10:18:23,19923,4,,0,0,974.79,0
116050524,10:19:03,10:19:03,10838,5,,0,0,1245.52,0
116050524,10:19:25,10:19:25,21685,6,,0,0,1394.96,0
116050524,10:20:00,10:20:00,10846,7,,0,0,1619.01,1
116050524,10:21:05,10:21:05,10841,8,,0,0,1933.99,0
116050524,10:22:00,10:22:00,25116,9,,0,0,2202.09,1
116050524,10:22:33,10:22:33,10843,10,,0,0,2408.37,0
116050524,10:23:13,10:23:13,10848,11,,0,0,2660.65,0
116050524,10:24:16,10:24:16,10833,12,,0,0,3055.13,0
116050524,10:25:00,10:25:00,25117,13,,0,0,3313.29,1
116050524,10:25:49,10:25:49,25176,14,,0,0,3616.75,0
116050524,10:27:00,10:27:00,10829,15,,0,0,4047.92,1
116050524,10:27:40,10:27:40,10835,16,,0,0,4335.30,0
116050524,10:28:01,10:28:01,25121,17,,0,0,4488.51,0
116050524,10:28:20,10:28:20,25419,18,,0,0,4629.07,0
116050524,10:29:00,10:29:00,12341,19,,0,0,4902.05,1
116050524,10:31:18,10:31:18,21439,20,,0,0,5703.17,0
116050524,10:32:00,10:32:00,12438,21,,0,0,5940.59,1
116050524,10:33:09,10:33:09,12479,22,,0,0,6265.06,0
116050524,10:34:00,10:34:00,12348,23,,1,0,6479.27,1
116050525,19:15:00,19:15:00,10726,1,,0,1,55.03,1
116050525,19:16:07,19:16:07,19884,2,,0,0,457.19,0
116050525,19:16:58,19:16:58,19692,3,,0,0,804.34,0
116050525,19:17:23,19:17:23,19923,4,,0,0,974.79,0
116050525,19:18:03,19:18:03,10838,5,,0,0,1245.52,0
116050525,19:18:25,19:18:25,21685,6,,0,0,1394.96,0
116050525,19:19:00,19:19:00,10846,7,,0,0,1619.01,1
116050525,19:20:05,19:20:05,10841,8,,0,0,1933.99,0
116050525,19:21:00,19:21:00,25116,9,,0,0,2202.09,1
116050525,19:21:33,19:21:33,10843,10,,0,0,2408.37,0
116050525,19:22:13,19:22:13,10848,11,,0,0,2660.65,0
116050525,19:23:16,19:23:16,10833,12,,0,0,3055.13,0
116050525,19:24:00,19:24:00,25117,13,,0,0,3313.29,1
116050525,19:24:49,19:24:49,25176,14,,0,0,3616.75,0
116050525,19:26:00,19:26:00,10829,15,,0,0,4047.92,1
116050525,19:26:40,19:26:40,10835,16,,0,0,4335.30,0
116050525,19:27:01,19:27:01,25121,17,,0,0,4488.51,0
116050525,19:27:20,19:27:20,25419,18,,0,0,4629.07,0
116050525,19:28:00,19:28:00,12341,19,,0,0,4902.05,1
116050525,19:30:18,19:30:18,21439,20,,0,0,5703.17,0
116050525,19:31:00,19:31:00,12438,21,,0,0,5940.59,1
116050525,19:32:09,19:32:09,12479,22,,0,0,6265.06,0
116050525,19:33:00,19:33:00,12348,23,,1,0,6479.27,1
116050526,19:45:00,19:45:00,10726,1,,0,1,55.03,1
116050526,19:46:07,19:46:07,19884,2,,0,0,457.19,0
116050526,19:46:58,19:46:58,19692,3,,0,0,804.34,0
116050526,19:47:23,19:47:23,19923,4,,0,0,974.79,0
116050526,19:48:03,19:48:03,10838,5,,0,0,1245.52,0
116050526,19:48:25,19:48:25,21685,6,,0,0,1394.96,0
116050526,19:49:00,19:49:00,10846,7,,0,0,1619.01,1
116050526,19:50:05,19:50:05,10841,8,,0,0,1933.99,0
116050526,19:51:00,19:51:00,25116,9,,0,0,2202.09,1
116050526,19:51:33,19:51:33,10843,10,,0,0,2408.37,0
116050526,19:52:13,19:52:13,10848,11,,0,0,2660.65,0
116050526,19:53:16,19:53:16,10833,12,,0,0,3055.13,0
116050526,19:54:00,19:54:00,25117,13,,0,0,3313.29,1
116050526,19:54:49,19:54:49,25176,14,,0,0,3616.75,0
116050526,19:56:00,19:56:00,10829,15,,0,0,4047.92,1
116050526,19:56:40,19:56:40,10835,16,,0,0,4335.30,0
116050526,19:57:01,19:57:01,25121,17,,0,0,4488.51,0
116050526,19:57:20,19:57:20,25419,18,,0,0,4629.07,0
116050526,19:58:00,19:58:00,12341,19,,0,0,4902.05,1
116050526,20:00:18,20:00:18,21439,20,,0,0,5703.17,0
116050526,20:01:00,20:01:00,12438,21,,0,0,5940.59,1
116050526,20:02:09,20:02:09,12479,22,,0,0,6265.06,0
116050526,20:03:00,20:03:00,12348,23,,1,0,6479.27,1
116050527,12:16:00,12:16:00,10726,1,,0,1,55.03,1
116050527,12:17:07,12:17:07,19884,2,,0,0,457.19,0
116050527,12:17:58,12:17:58,19692,3,,0,0,804.34,0
116050527,12:18:23,12:18:23,19923,4,,0,0,974.79,0
116050527,12:19:03,12:19:03,10838,5,,0,0,1245.52,0
116050527,12:19:25,12:19:25,21685,6,,0,0,1394.96,0
116050527,12:20:00,12:20:00,10846,7,,0,0,1619.01,1
116050527,12:21:05,12:21:05,10841,8,,0,0,1933.99,0
116050527,12:22:00,12:22:00,25116,9,,0,0,2202.09,1
116050527,12:22:44,12:22:44,10843,10,,0,0,2408.37,0
116050527,12:23:38,12:23:38,10848,11,,0,0,2660.65,0
116050527,12:25:03,12:25:03,10833,12,,0,0,3055.13,0
116050527,12:26:00,12:26:00,25117,13,,0,0,3313.29,1
116050527,12:26:49,12:26:49,25176,14,,0,0,3616.75,0
116050527,12:28:00,12:28:00,10829,15,,0,0,4047.92,1
116050527,12:28:40,12:28:40,10835,16,,0,0,4335.30,0
116050527,12:29:01,12:29:01,25121,17,,0,0,4488.51,0
116050527,12:29:20,12:29:20,25419,18,,0,0,4629.07,0
116050527,12:30:00,12:30:00,12341,19,,0,0,4902.05,1
116050527,12:33:05,12:33:05,21439,20,,0,0,5703.17,0
116050527,12:34:00,12:34:00,12438,21,,0,0,5940.59,1
116050527,12:35:09,12:35:09,12479,22,,0,0,6265.06,0
116050527,12:36:00,12:36:00,12348,23,,1,0,6479.27,1
116050528,20:15:00,20:15:00,10726,1,,0,1,55.03,1
116050528,20:16:07,20:16:07,19884,2,,0,0,457.19,0
116050528,20:16:58,20:16:58,19692,3,,0,0,804.34,0
116050528,20:17:23,20:17:23,19923,4,,0,0,974.79,0
116050528,20:18:03,20:18:03,10838,5,,0,0,1245.52,0
116050528,20:18:25,20:18:25,21685,6,,0,0,1394.96,0
116050528,20:19:00,20:19:00,10846,7,,0,0,1619.01,1
116050528,20:20:05,20:20:05,10841,8,,0,0,1933.99,0
116050528,20:21:00,20:21:00,25116,9,,0,0,2202.09,1
116050528,20:21:33,20:21:33,10843,10,,0,0,2408.37,0
116050528,20:22:13,20:22:13,10848,11,,0,0,2660.65,0
116050528,20:23:16,20:23:16,10833,12,,0,0,3055.13,0
116050528,20:24:00,20:24:00,25117,13,,0,0,3313.29,1
116050528,20:24:49,20:24:49,25176,14,,0,0,3616.75,0
116050528,20:26:00,20:26:00,10829,15,,0,0,4047.92,1
116050528,20:26:40,20:26:40,10835,16,,0,0,4335.30,0
116050528,20:27:01,20:27:01,25121,17,,0,0,4488.51,0
116050528,20:27:20,20:27:20,25419,18,,0,0,4629.07,0
116050528,20:28:00,20:28:00,12341,19,,0,0,4902.05,1
116050528,20:30:18,20:30:18,21439,20,,0,0,5703.17,0
116050528,20:31:00,20:31:00,12438,21,,0,0,5940.59,1
116050528,20:32:09,20:32:09,12479,22,,0,0,6265.06,0
116050528,20:33:00,20:33:00,12348,23,,1,0,6479.27,1
116050529,09:16:00,09:16:00,10726,1,,0,1,55.03,1
116050529,09:17:07,09:17:07,19884,2,,0,0,457.19,0
116050529,09:17:58,09:17:58,19692,3,,0,0,804.34,0
116050529,09:18:23,09:18:23,19923,4,,0,0,974.79,0
116050529,09:19:03,09:19:03,10838,5,,0,0,1245.52,0
116050529,09:19:25,09:19:25,21685,6,,0,0,1394.96,0
116050529,09:20:00,09:20:00,10846,7,,0,0,1619.01,1
116050529,09:21:05,09:21:05,10841,8,,0,0,1933.99,0
116050529,09:22:00,09:22:00,25116,9,,0,0,2202.09,1
116050529,09:22:33,09:22:33,10843,10,,0,0,2408.37,0
116050529,09:23:13,09:23:13,10848,11,,0,0,2660.65,0
116050529,09:24:16,09:24:16,10833,12,,0,0,3055.13,0
116050529,09:25:00,09:25:00,25117,13,,0,0,3313.29,1
116050529,09:25:49,09:25:49,25176,14,,0,0,3616.75,0
116050529,09:27:00,09:27:00,10829,15,,0,0,4047.92,1
116050529,09:27:40,09:27:40,10835,16,,0,0,4335.30,0
116050529,09:28:01,09:28:01,25121,17,,0,0,4488.51,0
116050529,09:28:20,09:28:20,25419,18,,0,0,4629.07,0
116050529,09:29:00,09:29:00,12341,19,,0,0,4902.05,1
116050529,09:31:18,09:31:18,21439,20,,0,0,5703.17,0
116050529,09:32:00,09:32:00,12438,21,,0,0,5940.59,1
116050529,09:33:09,09:33:09,12479,22,,0,0,6265.06,0
116050529,09:34:00,09:34:00,12348,23,,1,0,6479.27,1
116050530,17:16:00,17:16:00,10726,1,,0,1,55.03,1
116050530,17:17:07,17:17:07,19884,2,,0,0,457.19,0
116050530,17:17:58,17:17:58,19692,3,,0,0,804.34,0
116050530,17:18:23,17:18:23,19923,4,,0,0,974.79,0
116050530,17:19:03,17:19:03,10838,5,,0,0,1245.52,0
116050530,17:19:25,17:19:25,21685,6,,0,0,1394.96,0
116050530,17:20:00,17:20:00,10846,7,,0,0,1619.01,1
116050530,17:21:05,17:21:05,10841,8,,0,0,1933.99,0
116050530,17:22:00,17:22:00,25116,9,,0,0,2202.09,1
116050530,17:22:44,17:22:44,10843,10,,0,0,2408.37,0
116050530,17:23:38,17:23:38,10848,11,,0,0,2660.65,0
116050530,17:25:03,17:25:03,10833,12,,0,0,3055.13,0
116050530,17:26:00,17:26:00,25117,13,,0,0,3313.29,1
116050530,17:26:49,17:26:49,25176,14,,0,0,3616.75,0
116050530,17:28:00,17:28:00,10829,15,,0,0,4047.92,1
116050530,17:28:40,17:28:40,10835,16,,0,0,4335.30,0
116050530,17:29:01,17:29:01,25121,17,,0,0,4488.51,0
116050530,17:29:20,17:29:20,25419,18,,0,0,4629.07,0
116050530,17:30:00,17:30:00,12341,19,,0,0,4902.05,1
116050530,17:33:05,17:33:05,21439,20,,0,0,5703.17,0
116050530,17:34:00,17:34:00,12438,21,,0,0,5940.59,1
116050530,17:35:09,17:35:09,12479,22,,0,0,6265.06,0
116050530,17:36:00,17:36:00,12348,23,,1,0,6479.27,1
116050531,17:46:00,17:46:00,10726,1,,0,1,55.03,1
116050531,17:47:07,17:47:07,19884,2,,0,0,457.19,0
116050531,17:47:58,17:47:58,19692,3,,0,0,804.34,0
116050531,17:48:23,17:48:23,19923,4,,0,0,974.79,0
116050531,17:49:03,17:49:03,10838,5,,0,0,1245.52,0
116050531,17:49:25,17:49:25,21685,6,,0,0,1394.96,0
116050531,17:50:00,17:50:00,10846,7,,0,0,1619.01,1
116050531,17:51:05,17:51:05,10841,8,,0,0,1933.99,0
116050531,17:52:00,17:52:00,25116,9,,0,0,2202.09,1
116050531,17:52:44,17:52:44,10843,10,,0,0,2408.37,0
116050531,17:53:38,17:53:38,10848,11,,0,0,2660.65,0
116050531,17:55:03,17:55:03,10833,12,,0,0,3055.13,0
116050531,17:56:00,17:56:00,25117,13,,0,0,3313.29,1
116050531,17:56:49,17:56:49,25176,14,,0,0,3616.75,0
116050531,17:58:00,17:58:00,10829,15,,0,0,4047.92,1
116050531,17:58:40,17:58:40,10835,16,,0,0,4335.30,0
116050531,17:59:01,17:59:01,25121,17,,0,0,4488.51,0
116050531,17:59:20,17:59:20,25419,18,,0,0,4629.07,0
116050531,18:00:00,18:00:00,12341,19,,0,0,4902.05,1
116050531,18:03:05,18:03:05,21439,20,,0,0,5703.17,0
116050531,18:04:00,18:04:00,12438,21,,0,0,5940.59,1
116050531,18:05:09,18:05:09,12479,22,,0,0,6265.06,0
116050531,18:06:00,18:06:00,12348,23,,1,0,6479.27,1
116050532,16:46:00,16:46:00,10726,1,,0,1,55.03,1
116050532,16:47:07,16:47:07,19884,2,,0,0,457.19,0
116050532,16:47:58,16:47:58,19692,3,,0,0,804.34,0
116050532,16:48:23,16:48:23,19923,4,,0,0,974.79,0
116050532,16:49:03,16:49:03,10838,5,,0,0,1245.52,0
116050532,16:49:25,16:49:25,21685,6,,0,0,1394.96,0
116050532,16:50:00,16:50:00,10846,7,,0,0,1619.01,1
116050532,16:51:05,16:51:05,10841,8,,0,0,1933.99,0
116050532,16:52:00,16:52:00,25116,9,,0,0,2202.09,1
116050532,16:52:44,16:52:44,10843,10,,0,0,2408.37,0
116050532,16:53:38,16:53:38,10848,11,,0,0,2660.65,0
116050532,16:55:03,16:55:03,10833,12,,0,0,3055.13,0
116050532,16:56:00,16:56:00,25117,13,,0,0,3313.29,1
116050532,16:56:49,16:56:49,25176,14,,0,0,3616.75,0
116050532,16:58:00,16:58:00,10829,15,,0,0,4047.92,1
116050532,16:58:40,16:58:40,10835,16,,0,0,4335.30,0
116050532,16:59:01,16:59:01,25121,17,,0,0,4488.51,0
116050532,16:59:20,16:59:20,25419,18,,0,0,4629.07,0
116050532,17:00:00,17:00:00,12341,19,,0,0,4902.05,1
116050532,17:03:05,17:03:05,21439,20,,0,0,5703.17,0
116050532,17:04:00,17:04:00,12438,21,,0,0,5940.59,1
116050532,17:05:09,17:05:09,12479,22,,0,0,6265.06,0
116050532,17:06:00,17:06:00,12348,23,,1,0,6479.27,1
116050533,16:16:00,16:16:00,10726,1,,0,1,55.03,1
116050533,16:17:07,16:17:07,19884,2,,0,0,457.19,0
116050533,16:17:58,16:17:58,19692,3,,0,0,804.34,0
116050533,16:18:23,16:18:23,19923,4,,0,0,974.79,0
116050533,16:19:03,16:19:03,10838,5,,0,0,1245.52,0
116050533,16:19:25,16:19:25,21685,6,,0,0,1394.96,0
116050533,16:20:00,16:20:00,10846,7,,0,0,1619.01,1
116050533,16:21:05,16:21:05,10841,8,,0,0,1933.99,0
116050533,16:22:00,16:22:00,25116,9,,0,0,2202.09,1
116050533,16:22:44,16:22:44,10843,10,,0,0,2408.37,0
116050533,16:23:38,16:23:38,10848,11,,0,0,2660.65,0
116050533,16:25:03,16:25:03,10833,12,,0,0,3055.13,0
116050533,16:26:00,16:26:00,25117,13,,0,0,3313.29,1
116050533,16:26:49,16:26:49,25176,14,,0,0,3616.75,0
116050533,16:28:00,16:28:00,10829,15,,0,0,4047.92,1
116050533,16:28:40,16:28:40,10835,16,,0,0,4335.30,0
116050533,16:29:01,16:29:01,25121,17,,0,0,4488.51,0
116050533,16:29:20,16:29:20,25419,18,,0,0,4629.07,0
116050533,16:30:00,16:30:00,12341,19,,0,0,4902.05,1
116050533,16:33:05,16:33:05,21439,20,,0,0,5703.17,0
116050533,16:34:00,16:34:00,12438,21,,0,0,5940.59,1
116050533,16:35:09,16:35:09,12479,22,,0,0,6265.06,0
116050533,16:36:00,16:36:00,12348,23,,1,0,6479.27,1
116050534,18:17:00,18:17:00,10726,1,,0,1,55.03,1
116050534,18:18:07,18:18:07,19884,2,,0,0,457.19,0
116050534,18:18:58,18:18:58,19692,3,,0,0,804.34,0
116050534,18:19:23,18:19:23,19923,4,,0,0,974.79,0
116050534,18:20:03,18:20:03,10838,5,,0,0,1245.52,0
116050534,18:20:25,18:20:25,21685,6,,0,0,1394.96,0
116050534,18:21:00,18:21:00,10846,7,,0,0,1619.01,1
116050534,18:22:05,18:22:05,10841,8,,0,0,1933.99,0
116050534,18:23:00,18:23:00,25116,9,,0,0,2202.09,1
116050534,18:23:33,18:23:33,10843,10,,0,0,2408.37,0
116050534,18:24:13,18:24:13,10848,11,,0,0,2660.65,0
116050534,18:25:16,18:25:16,10833,12,,0,0,3055.13,0
116050534,18:26:00,18:26:00,25117,13,,0,0,3313.29,1
116050534,18:26:49,18:26:49,25176,14,,0,0,3616.75,0
116050534,18:28:00,18:28:00,10829,15,,0,0,4047.92,1
116050534,18:28:40,18:28:40,10835,16,,0,0,4335.30,0
116050534,18:29:01,18:29:01,25121,17,,0,0,4488.51,0
116050534,18:29:20,18:29:20,25419,18,,0,0,4629.07,0
116050534,18:30:00,18:30:00,12341,19,,0,0,4902.05,1
116050534,18:32:18,18:32:18,21439,20,,0,0,5703.17,0
116050534,18:33:00,18:33:00,12438,21,,0,0,5940.59,1
116050534,18:34:09,18:34:09,12479,22,,0,0,6265.06,0
116050534,18:35:00,18:35:00,12348,23,,1,0,6479.27,1
116050535,20:45:00,20:45:00,10726,1,,0,1,55.03,1
116050535,20:46:07,20:46:07,19884,2,,0,0,457.19,0
116050535,20:46:58,20:46:58,19692,3,,0,0,804.34,0
116050535,20:47:23,20:47:23,19923,4,,0,0,974.79,0
116050535,20:48:03,20:48:03,10838,5,,0,0,1245.52,0
116050535,20:48:25,20:48:25,21685,6,,0,0,1394.96,0
116050535,20:49:00,20:49:00,10846,7,,0,0,1619.01,1
116050535,20:50:05,20:50:05,10841,8,,0,0,1933.99,0
116050535,20:51:00,20:51:00,25116,9,,0,0,2202.09,1
116050535,20:51:33,20:51:33,10843,10,,0,0,2408.37,0
116050535,20:52:13,20:52:13,10848,11,,0,0,2660.65,0
116050535,20:53:16,20:53:16,10833,12,,0,0,3055.13,0
116050535,20:54:00,20:54:00,25117,13,,0,0,3313.29,1
116050535,20:54:49,20:54:49,25176,14,,0,0,3616.75,0
116050535,20:56:00,20:56:00,10829,15,,0,0,4047.92,1
116050535,20:56:40,20:56:40,10835,16,,0,0,4335.30,0
116050535,20:57:01,20:57:01,25121,17,,0,0,4488.51,0
116050535,20:57:20,20:57:20,25419,18,,0,0,4629.07,0
116050535,20:58:00,20:58:00,12341,19,,0,0,4902.05,1
116050535,21:00:18,21:00:18,21439,20,,0,0,5703.17,0
116050535,21:01:00,21:01:00,12438,21,,0,0,5940.59,1
116050535,21:02:09,21:02:09,12479,22,,0,0,6265.06,0
116050535,21:03:00,21:03:00,12348,23,,1,0,6479.27,1
116050536,15:46:00,15:46:00,10726,1,,0,1,55.03,1
116050536,15:47:07,15:47:07,19884,2,,0,0,457.19,0
116050536,15:47:58,15:47:58,19692,3,,0,0,804.34,0
116050536,15:48:23,15:48:23,19923,4,,0,0,974.79,0
116050536,15:49:03,15:49:03,10838,5,,0,0,1245.52,0
116050536,15:49:25,15:49:25,21685,6,,0,0,1394.96,0
116050536,15:50:00,15:50:00,10846,7,,0,0,1619.01,1
116050536,15:51:05,15:51:05,10841,8,,0,0,1933.99,0
116050536,15:52:00,15:52:00,25116,9,,0,0,2202.09,1
116050536,15:52:44,15:52:44,10843,10,,0,0,2408.37,0
116050536,15:53:38,15:53:38,10848,11,,0,0,2660.65,0
116050536,15:55:03,15:55:03,10833,12,,0,0,3055.13,0
116050536,15:56:00,15:56:00,25117,13,,0,0,3313.29,1
116050536,15:56:49,15:56:49,25176,14,,0,0,3616.75,0
116050536,15:58:00,15:58:00,10829,15,,0,0,4047.92,1
116050536,15:58:40,15:58:40,10835,16,,0,0,4335.30,0
116050536,15:59:01,15:59:01,25121,17,,0,0,4488.51,0
116050536,15:59:20,15:59:20,25419,18,,0,0,4629.07,0
116050536,16:00:00,16:00:00,12341,19,,0,0,4902.05,1
116050536,16:03:05,16:03:05,21439,20,,0,0,5703.17,0
116050536,16:04:00,16:04:00,12438,21,,0,0,5940.59,1
116050536,16:05:09,16:05:09,12479,22,,0,0,6265.06,0
116050536,16:06:00,16:06:00,12348,23,,1,0,6479.27,1
116050537,15:16:00,15:16:00,10726,1,,0,1,55.03,1
116050537,15:17:07,15:17:07,19884,2,,0,0,457.19,0
116050537,15:17:58,15:17:58,19692,3,,0,0,804.34,0
116050537,15:18:23,15:18:23,19923,4,,0,0,974.79,0
116050537,15:19:03,15:19:03,10838,5,,0,0,1245.52,0
116050537,15:19:25,15:19:25,21685,6,,0,0,1394.96,0
116050537,15:20:00,15:20:00,10846,7,,0,0,1619.01,1
116050537,15:21:05,15:21:05,10841,8,,0,0,1933.99,0
116050537,15:22:00,15:22:00,25116,9,,0,0,2202.09,1
116050537,15:22:44,15:22:44,10843,10,,0,0,2408.37,0
116050537,15:23:38,15:23:38,10848,11,,0,0,2660.65,0
116050537,15:25:03,15:25:03,10833,12,,0,0,3055.13,0
116050537,15:26:00,15:26:00,25117,13,,0,0,3313.29,1
116050537,15:26:49,15:26:49,25176,14,,0,0,3616.75,0
116050537,15:28:00,15:28:00,10829,15,,0,0,4047.92,1
116050537,15:28:40,15:28:40,10835,16,,0,0,4335.30,0
116050537,15:29:01,15:29:01,25121,17,,0,0,4488.51,0
116050537,15:29:20,15:29:20,25419,18,,0,0,4629.07,0
116050537,15:30:00,15:30:00,12341,19,,0,0,4902.05,1
116050537,15:33:05,15:33:05,21439,20,,0,0,5703.17,0
116050537,15:34:00,15:34:00,12438,21,,0,0,5940.59,1
116050537,15:35:09,15:35:09,12479,22,,0,0,6265.06,0
116050537,15:36:00,15:36:00,12348,23,,1,0,6479.27,1
116050538,14:46:00,14:46:00,10726,1,,0,1,55.03,1
116050538,14:47:07,14:47:07,19884,2,,0,0,457.19,0
116050538,14:47:58,14:47:58,19692,3,,0,0,804.34,0
116050538,14:48:23,14:48:23,19923,4,,0,0,974.79,0
116050538,14:49:03,14:49:03,10838,5,,0,0,1245.52,0
116050538,14:49:25,14:49:25,21685,6,,0,0,1394.96,0
116050538,14:50:00,14:50:00,10846,7,,0,0,1619.01,1
116050538,14:51:05,14:51:05,10841,8,,0,0,1933.99,0
116050538,14:52:00,14:52:00,25116,9,,0,0,2202.09,1
116050538,14:52:44,14:52:44,10843,10,,0,0,2408.37,0
116050538,14:53:38,14:53:38,10848,11,,0,0,2660.65,0
116050538,14:55:03,14:55:03,10833,12,,0,0,3055.13,0
116050538,14:56:00,14:56:00,25117,13,,0,0,3313.29,1
116050538,14:56:49,14:56:49,25176,14,,0,0,3616.75,0
116050538,14:58:00,14:58:00,10829,15,,0,0,4047.92,1
116050538,14:58:40,14:58:40,10835,16,,0,0,4335.30,0
116050538,14:59:01,14:59:01,25121,17,,0,0,4488.51,0
116050538,14:59:20,14:59:20,25419,18,,0,0,4629.07,0
116050538,15:00:00,15:00:00,12341,19,,0,0,4902.05,1
116050538,15:03:05,15:03:05,21439,20,,0,0,5703.17,0
116050538,15:04:00,15:04:00,12438,21,,0,0,5940.59,1
116050538,15:05:09,15:05:09,12479,22,,0,0,6265.06,0
116050538,15:06:00,15:06:00,12348,23,,1,0,6479.27,1
116050539,14:16:00,14:16:00,10726,1,,0,1,55.03,1
116050539,14:17:07,14:17:07,19884,2,,0,0,457.19,0
116050539,14:17:58,14:17:58,19692,3,,0,0,804.34,0
116050539,14:18:23,14:18:23,19923,4,,0,0,974.79,0
116050539,14:19:03,14:19:03,10838,5,,0,0,1245.52,0
116050539,14:19:25,14:19:25,21685,6,,0,0,1394.96,0
116050539,14:20:00,14:20:00,10846,7,,0,0,1619.01,1
116050539,14:21:05,14:21:05,10841,8,,0,0,1933.99,0
116050539,14:22:00,14:22:00,25116,9,,0,0,2202.09,1
116050539,14:22:44,14:22:44,10843,10,,0,0,2408.37,0
116050539,14:23:38,14:23:38,10848,11,,0,0,2660.65,0
116050539,14:25:03,14:25:03,10833,12,,0,0,3055.13,0
116050539,14:26:00,14:26:00,25117,13,,0,0,3313.29,1
116050539,14:26:49,14:26:49,25176,14,,0,0,3616.75,0
116050539,14:28:00,14:28:00,10829,15,,0,0,4047.92,1
116050539,14:28:40,14:28:40,10835,16,,0,0,4335.30,0
116050539,14:29:01,14:29:01,25121,17,,0,0,4488.51,0
116050539,14:29:20,14:29:20,25419,18,,0,0,4629.07,0
116050539,14:30:00,14:30:00,12341,19,,0,0,4902.05,1
116050539,14:33:05,14:33:05,21439,20,,0,0,5703.17,0
116050539,14:34:00,14:34:00,12438,21,,0,0,5940.59,1
116050539,14:35:09,14:35:09,12479,22,,0,0,6265.06,0
116050539,14:36:00,14:36:00,12348,23,,1,0,6479.27,1
116050540,13:46:00,13:46:00,10726,1,,0,1,55.03,1
116050540,13:47:07,13:47:07,19884,2,,0,0,457.19,0
116050540,13:47:58,13:47:58,19692,3,,0,0,804.34,0
116050540,13:48:23,13:48:23,19923,4,,0,0,974.79,0
116050540,13:49:03,13:49:03,10838,5,,0,0,1245.52,0
116050540,13:49:25,13:49:25,21685,6,,0,0,1394.96,0
116050540,13:50:00,13:50:00,10846,7,,0,0,1619.01,1
116050540,13:51:05,13:51:05,10841,8,,0,0,1933.99,0
116050540,13:52:00,13:52:00,25116,9,,0,0,2202.09,1
116050540,13:52:44,13:52:44,10843,10,,0,0,2408.37,0
116050540,13:53:38,13:53:38,10848,11,,0,0,2660.65,0
116050540,13:55:03,13:55:03,10833,12,,0,0,3055.13,0
116050540,13:56:00,13:56:00,25117,13,,0,0,3313.29,1
116050540,13:56:49,13:56:49,25176,14,,0,0,3616.75,0
116050540,13:58:00,13:58:00,10829,15,,0,0,4047.92,1
116050540,13:58:40,13:58:40,10835,16,,0,0,4335.30,0
116050540,13:59:01,13:59:01,25121,17,,0,0,4488.51,0
116050540,13:59:20,13:59:20,25419,18,,0,0,4629.07,0
116050540,14:00:00,14:00:00,12341,19,,0,0,4902.05,1
116050540,14:03:05,14:03:05,21439,20,,0,0,5703.17,0
116050540,14:04:00,14:04:00,12438,21,,0,0,5940.59,1
116050540,14:05:09,14:05:09,12479,22,,0,0,6265.06,0
116050540,14:06:00,14:06:00,12348,23,,1,0,6479.27,1
116050541,13:16:00,13:16:00,10726,1,,0,1,55.03,1
116050541,13:17:07,13:17:07,19884,2,,0,0,457.19,0
116050541,13:17:58,13:17:58,19692,3,,0,0,804.34,0
116050541,13:18:23,13:18:23,19923,4,,0,0,974.79,0
116050541,13:19:03,13:19:03,10838,5,,0,0,1245.52,0
116050541,13:19:25,13:19:25,21685,6,,0,0,1394.96,0
116050541,13:20:00,13:20:00,10846,7,,0,0,1619.01,1
116050541,13:21:05,13:21:05,10841,8,,0,0,1933.99,0
116050541,13:22:00,13:22:00,25116,9,,0,0,2202.09,1
116050541,13:22:44,13:22:44,10843,10,,0,0,2408.37,0
116050541,13:23:38,13:23:38,10848,11,,0,0,2660.65,0
116050541,13:25:03,13:25:03,10833,12,,0,0,3055.13,0
116050541,13:26:00,13:26:00,25117,13,,0,0,3313.29,1
116050541,13:26:49,13:26:49,25176,14,,0,0,3616.75,0
116050541,13:28:00,13:28:00,10829,15,,0,0,4047.92,1
116050541,13:28:40,13:28:40,10835,16,,0,0,4335.30,0
116050541,13:29:01,13:29:01,25121,17,,0,0,4488.51,0
116050541,13:29:20,13:29:20,25419,18,,0,0,4629.07,0
116050541,13:30:00,13:30:00,12341,19,,0,0,4902.05,1
116050541,13:33:05,13:33:05,21439,20,,0,0,5703.17,0
116050541,13:34:00,13:34:00,12438,21,,0,0,5940.59,1
116050541,13:35:09,13:35:09,12479,22,,0,0,6265.06,0
116050541,13:36:00,13:36:00,12348,23,,1,0,6479.27,1
116050542,18:45:00,18:45:00,10726,1,,0,1,55.03,1
116050542,18:46:07,18:46:07,19884,2,,0,0,457.19,0
116050542,18:46:58,18:46:58,19692,3,,0,0,804.34,0
116050542,18:47:23,18:47:23,19923,4,,0,0,974.79,0
116050542,18:48:03,18:48:03,10838,5,,0,0,1245.52,0
116050542,18:48:25,18:48:25,21685,6,,0,0,1394.96,0
116050542,18:49:00,18:49:00,10846,7,,0,0,1619.01,1
116050542,18:50:05,18:50:05,10841,8,,0,0,1933.99,0
116050542,18:51:00,18:51:00,25116,9,,0,0,2202.09,1
116050542,18:51:33,18:51:33,10843,10,,0,0,2408.37,0
116050542,18:52:13,18:52:13,10848,11,,0,0,2660.65,0
116050542,18:53:16,18:53:16,10833,12,,0,0,3055.13,0
116050542,18:54:00,18:54:00,25117,13,,0,0,3313.29,1
116050542,18:54:49,18:54:49,25176,14,,0,0,3616.75,0
116050542,18:56:00,18:56:00,10829,15,,0,0,4047.92,1
116050542,18:56:40,18:56:40,10835,16,,0,0,4335.30,0
116050542,18:57:01,18:57:01,25121,17,,0,0,4488.51,0
116050542,18:57:20,18:57:20,25419,18,,0,0,4629.07,0
116050542,18:58:00,18:58:00,12341,19,,0,0,4902.05,1
116050542,19:00:18,19:00:18,21439,20,,0,0,5703.17,0
116050542,19:01:00,19:01:00,12438,21,,0,0,5940.59,1
116050542,19:02:09,19:02:09,12479,22,,0,0,6265.06,0
116050542,19:03:00,19:03:00,12348,23,,1,0,6479.27,1
116050543,11:46:00,11:46:00,10726,1,,0,1,55.03,1
116050543,11:47:07,11:47:07,19884,2,,0,0,457.19,0
116050543,11:47:58,11:47:58,19692,3,,0,0,804.34,0
116050543,11:48:23,11:48:23,19923,4,,0,0,974.79,0
116050543,11:49:03,11:49:03,10838,5,,0,0,1245.52,0
116050543,11:49:25,11:49:25,21685,6,,0,0,1394.96,0
116050543,11:50:00,11:50:00,10846,7,,0,0,1619.01,1
116050543,11:51:05,11:51:05,10841,8,,0,0,1933.99,0
116050543,11:52:00,11:52:00,25116,9,,0,0,2202.09,1
116050543,11:52:44,11:52:44,10843,10,,0,0,2408.37,0
116050543,11:53:38,11:53:38,10848,11,,0,0,2660.65,0
116050543,11:55:03,11:55:03,10833,12,,0,0,3055.13,0
116050543,11:56:00,11:56:00,25117,13,,0,0,3313.29,1
116050543,11:56:49,11:56:49,25176,14,,0,0,3616.75,0
116050543,11:58:00,11:58:00,10829,15,,0,0,4047.92,1
116050543,11:58:40,11:58:40,10835,16,,0,0,4335.30,0
116050543,11:59:01,11:59:01,25121,17,,0,0,4488.51,0
116050543,11:59:20,11:59:20,25419,18,,0,0,4629.07,0
116050543,12:00:00,12:00:00,12341,19,,0,0,4902.05,1
116050543,12:03:05,12:03:05,21439,20,,0,0,5703.17,0
116050543,12:04:00,12:04:00,12438,21,,0,0,5940.59,1
116050543,12:05:09,12:05:09,12479,22,,0,0,6265.06,0
116050543,12:06:00,12:06:00,12348,23,,1,0,6479.27,1
116050544,10:46:00,10:46:00,10726,1,,0,1,55.03,1
116050544,10:47:07,10:47:07,19884,2,,0,0,457.19,0
116050544,10:47:58,10:47:58,19692,3,,0,0,804.34,0
116050544,10:48:23,10:48:23,19923,4,,0,0,974.79,0
116050544,10:49:03,10:49:03,10838,5,,0,0,1245.52,0
116050544,10:49:25,10:49:25,21685,6,,0,0,1394.96,0
116050544,10:50:00,10:50:00,10846,7,,0,0,1619.01,1
116050544,10:51:05,10:51:05,10841,8,,0,0,1933.99,0
116050544,10:52:00,10:52:00,25116,9,,0,0,2202.09,1
116050544,10:52:33,10:52:33,10843,10,,0,0,2408.37,0
116050544,10:53:13,10:53:13,10848,11,,0,0,2660.65,0
116050544,10:54:16,10:54:16,10833,12,,0,0,3055.13,0
116050544,10:55:00,10:55:00,25117,13,,0,0,3313.29,1
116050544,10:55:49,10:55:49,25176,14,,0,0,3616.75,0
116050544,10:57:00,10:57:00,10829,15,,0,0,4047.92,1
116050544,10:57:40,10:57:40,10835,16,,0,0,4335.30,0
116050544,10:58:01,10:58:01,25121,17,,0,0,4488.51,0
116050544,10:58:20,10:58:20,25419,18,,0,0,4629.07,0
116050544,10:59:00,10:59:00,12341,19,,0,0,4902.05,1
116050544,11:01:18,11:01:18,21439,20,,0,0,5703.17,0
116050544,11:02:00,11:02:00,12438,21,,0,0,5940.59,1
116050544,11:03:09,11:03:09,12479,22,,0,0,6265.06,0
116050544,11:04:00,11:04:00,12348,23,,1,0,6479.27,1
116050545,11:16:00,11:16:00,10726,1,,0,1,55.03,1
116050545,11:17:07,11:17:07,19884,2,,0,0,457.19,0
116050545,11:17:58,11:17:58,19692,3,,0,0,804.34,0
116050545,11:18:23,11:18:23,19923,4,,0,0,974.79,0
116050545,11:19:03,11:19:03,10838,5,,0,0,1245.52,0
116050545,11:19:25,11:19:25,21685,6,,0,0,1394.96,0
116050545,11:20:00,11:20:00,10846,7,,0,0,1619.01,1
116050545,11:21:05,11:21:05,10841,8,,0,0,1933.99,0
116050545,11:22:00,11:22:00,25116,9,,0,0,2202.09,1
116050545,11:22:44,11:22:44,10843,10,,0,0,2408.37,0
116050545,11:23:38,11:23:38,10848,11,,0,0,2660.65,0
116050545,11:25:03,11:25:03,10833,12,,0,0,3055.13,0
116050545,11:26:00,11:26:00,25117,13,,0,0,3313.29,1
116050545,11:26:49,11:26:49,25176,14,,0,0,3616.75,0
116050545,11:28:00,11:28:00,10829,15,,0,0,4047.92,1
116050545,11:28:40,11:28:40,10835,16,,0,0,4335.30,0
116050545,11:29:01,11:29:01,25121,17,,0,0,4488.51,0
116050545,11:29:20,11:29:20,25419,18,,0,0,4629.07,0
116050545,11:30:00,11:30:00,12341,19,,0,0,4902.05,1
116050545,11:33:05,11:33:05,21439,20,,0,0,5703.17,0
116050545,11:34:00,11:34:00,12438,21,,0,0,5940.59,1
116050545,11:35:09,11:35:09,12479,22,,0,0,6265.06,0
116050545,11:36:00,11:36:00,12348,23,,1,0,6479.27,1
116050546,18:54:00,18:54:00,12348,1,,0,1,150.77,1
116050546,18:55:57,18:55:57,12340,2,,0,0,635.84,0
116050546,18:57:00,18:57:00,25122,3,,0,0,969.57,1
116050546,18:57:59,18:57:59,10828,4,,0,0,1369.28,0
116050546,18:58:21,18:58:21,10836,5,,0,0,1520.22,0
116050546,18:59:00,18:59:00,25465,6,,0,0,1779.24,1
116050546,18:59:37,18:59:37,25123,7,,0,0,2042.95,0
116050546,19:00:28,19:00:28,22509,8,,0,0,2396.97,0
116050546,19:01:00,19:01:00,10834,9,,0,0,2613.91,1
116050546,19:01:40,19:01:40,33374,10,,0,0,2799.74,0
116050546,19:02:23,19:02:23,33620,11,,0,0,3001.84,0
116050546,19:03:11,19:03:11,10847,12,,0,0,3223.85,0
116050546,19:04:00,19:04:00,35398,13,,0,0,3442.83,1
116050546,19:04:37,19:04:37,10842,14,,0,0,3685.87,0
116050546,19:05:03,19:05:03,10840,15,,0,0,3861.27,0
116050546,19:06:00,19:06:00,10845,16,,0,0,4218.26,1
116050546,19:07:04,19:07:04,14105,17,,0,0,4608.50,0
116050546,19:07:44,19:07:44,14104,18,,0,0,4860.43,0
116050546,19:09:00,19:09:00,10726,19,,1,0,5220.92,1
116050547,19:09:00,19:09:00,12348,1,,0,1,150.77,1
116050547,19:10:57,19:10:57,12340,2,,0,0,635.84,0
116050547,19:12:00,19:12:00,25122,3,,0,0,969.57,1
116050547,19:12:59,19:12:59,10828,4,,0,0,1369.28,0
116050547,19:13:21,19:13:21,10836,5,,0,0,1520.22,0
116050547,19:14:00,19:14:00,25465,6,,0,0,1779.24,1
116050547,19:14:37,19:14:37,25123,7,,0,0,2042.95,0
116050547,19:15:28,19:15:28,22509,8,,0,0,2396.97,0
116050547,19:16:00,19:16:00,10834,9,,0,0,2613.91,1
116050547,19:16:40,19:16:40,33374,10,,0,0,2799.74,0
116050547,19:17:23,19:17:23,33620,11,,0,0,3001.84,0
116050547,19:18:11,19:18:11,10847,12,,0,0,3223.85,0
116050547,19:19:00,19:19:00,35398,13,,0,0,3442.83,1
116050547,19:19:37,19:19:37,10842,14,,0,0,3685.87,0
116050547,19:20:03,19:20:03,10840,15,,0,0,3861.27,0
116050547,19:21:00,19:21:00,10845,16,,0,0,4218.26,1
116050547,19:22:04,19:22:04,14105,17,,0,0,4608.50,0
116050547,19:22:44,19:22:44,14104,18,,0,0,4860.43,0
116050547,19:24:00,19:24:00,10726,19,,1,0,5220.92,1
116050548,19:39:00,19:39:00,12348,1,,0,1,150.77,1
116050548,19:40:57,19:40:57,12340,2,,0,0,635.84,0
116050548,19:42:00,19:42:00,25122,3,,0,0,969.57,1
116050548,19:42:59,19:42:59,10828,4,,0,0,1369.28,0
116050548,19:43:21,19:43:21,10836,5,,0,0,1520.22,0
116050548,19:44:00,19:44:00,25465,6,,0,0,1779.24,1
116050548,19:44:37,19:44:37,25123,7,,0,0,2042.95,0
116050548,19:45:28,19:45:28,22509,8,,0,0,2396.97,0
116050548,19:46:00,19:46:00,10834,9,,0,0,2613.91,1
116050548,19:46:40,19:46:40,33374,10,,0,0,2799.74,0
116050548,19:47:23,19:47:23,33620,11,,0,0,3001.84,0
116050548,19:48:11,19:48:11,10847,12,,0,0,3223.85,0
116050548,19:49:00,19:49:00,35398,13,,0,0,3442.83,1
116050548,19:49:37,19:49:37,10842,14,,0,0,3685.87,0
116050548,19:50:03,19:50:03,10840,15,,0,0,3861.27,0
116050548,19:51:00,19:51:00,10845,16,,0,0,4218.26,1
116050548,19:52:04,19:52:04,14105,17,,0,0,4608.50,0
116050548,19:52:44,19:52:44,14104,18,,0,0,4860.43,0
116050548,19:54:00,19:54:00,10726,19,,1,0,5220.92,1
116050549,20:09:00,20:09:00,12348,1,,0,1,150.77,1
116050549,20:10:57,20:10:57,12340,2,,0,0,635.84,0
116050549,20:12:00,20:12:00,25122,3,,0,0,969.57,1
116050549,20:12:59,20:12:59,10828,4,,0,0,1369.28,0
116050549,20:13:21,20:13:21,10836,5,,0,0,1520.22,0
116050549,20:14:00,20:14:00,25465,6,,0,0,1779.24,1
116050549,20:14:37,20:14:37,25123,7,,0,0,2042.95,0
116050549,20:15:28,20:15:28,22509,8,,0,0,2396.97,0
116050549,20:16:00,20:16:00,10834,9,,0,0,2613.91,1
116050549,20:16:40,20:16:40,33374,10,,0,0,2799.74,0
116050549,20:17:23,20:17:23,33620,11,,0,0,3001.84,0
116050549,20:18:11,20:18:11,10847,12,,0,0,3223.85,0
116050549,20:19:00,20:19:00,35398,13,,0,0,3442.83,1
116050549,20:19:37,20:19:37,10842,14,,0,0,3685.87,0
116050549,20:20:03,20:20:03,10840,15,,0,0,3861.27,0
116050549,20:21:00,20:21:00,10845,16,,0,0,4218.26,1
116050549,20:22:04,20:22:04,14105,17,,0,0,4608.50,0
116050549,20:22:44,20:22:44,14104,18,,0,0,4860.43,0
116050549,20:24:00,20:24:00,10726,19,,1,0,5220.92,1
116050550,20:39:00,20:39:00,12348,1,,0,1,150.77,1
116050550,20:40:57,20:40:57,12340,2,,0,0,635.84,0
116050550,20:42:00,20:42:00,25122,3,,0,0,969.57,1
116050550,20:42:59,20:42:59,10828,4,,0,0,1369.28,0
116050550,20:43:21,20:43:21,10836,5,,0,0,1520.22,0
116050550,20:44:00,20:44:00,25465,6,,0,0,1779.24,1
116050550,20:44:37,20:44:37,25123,7,,0,0,2042.95,0
116050550,20:45:28,20:45:28,22509,8,,0,0,2396.97,0
116050550,20:46:00,20:46:00,10834,9,,0,0,2613.91,1
116050550,20:46:40,20:46:40,33374,10,,0,0,2799.74,0
116050550,20:47:23,20:47:23,33620,11,,0,0,3001.84,0
116050550,20:48:11,20:48:11,10847,12,,0,0,3223.85,0
116050550,20:49:00,20:49:00,35398,13,,0,0,3442.83,1
116050550,20:49:37,20:49:37,10842,14,,0,0,3685.87,0
116050550,20:50:03,20:50:03,10840,15,,0,0,3861.27,0
116050550,20:51:00,20:51:00,10845,16,,0,0,4218.26,1
116050550,20:52:04,20:52:04,14105,17,,0,0,4608.50,0
116050550,20:52:44,20:52:44,14104,18,,0,0,4860.43,0
116050550,20:54:00,20:54:00,10726,19,,1,0,5220.92,1
116050551,21:09:00,21:09:00,12348,1,,0,1,150.77,1
116050551,21:10:57,21:10:57,12340,2,,0,0,635.84,0
116050551,21:12:00,21:12:00,25122,3,,0,0,969.57,1
116050551,21:12:59,21:12:59,10828,4,,0,0,1369.28,0
116050551,21:13:21,21:13:21,10836,5,,0,0,1520.22,0
116050551,21:14:00,21:14:00,25465,6,,0,0,1779.24,1
116050551,21:14:37,21:14:37,25123,7,,0,0,2042.95,0
116050551,21:15:28,21:15:28,22509,8,,0,0,2396.97,0
116050551,21:16:00,21:16:00,10834,9,,0,0,2613.91,1
116050551,21:16:40,21:16:40,33374,10,,0,0,2799.74,0
116050551,21:17:23,21:17:23,33620,11,,0,0,3001.84,0
116050551,21:18:11,21:18:11,10847,12,,0,0,3223.85,0
116050551,21:19:00,21:19:00,35398,13,,0,0,3442.83,1
116050551,21:19:37,21:19:37,10842,14,,0,0,3685.87,0
116050551,21:20:03,21:20:03,10840,15,,0,0,3861.27,0
116050551,21:21:00,21:21:00,10845,16,,0,0,4218.26,1
116050551,21:22:04,21:22:04,14105,17,,0,0,4608.50,0
116050551,21:22:44,21:22:44,14104,18,,0,0,4860.43,0
116050551,21:24:00,21:24:00,10726,19,,1,0,5220.92,1
116050552,21:39:00,21:39:00,12348,1,,0,1,150.77,1
116050552,21:40:57,21:40:57,12340,2,,0,0,635.84,0
116050552,21:42:00,21:42:00,25122,3,,0,0,969.57,1
116050552,21:42:59,21:42:59,10828,4,,0,0,1369.28,0
116050552,21:43:21,21:43:21,10836,5,,0,0,1520.22,0
116050552,21:44:00,21:44:00,25465,6,,0,0,1779.24,1
116050552,21:44:37,21:44:37,25123,7,,0,0,2042.95,0
116050552,21:45:28,21:45:28,22509,8,,0,0,2396.97,0
116050552,21:46:00,21:46:00,10834,9,,0,0,2613.91,1
116050552,21:46:40,21:46:40,33374,10,,0,0,2799.74,0
116050552,21:47:23,21:47:23,33620,11,,0,0,3001.84,0
116050552,21:48:11,21:48:11,10847,12,,0,0,3223.85,0
116050552,21:49:00,21:49:00,35398,13,,0,0,3442.83,1
116050552,21:49:37,21:49:37,10842,14,,0,0,3685.87,0
116050552,21:50:03,21:50:03,10840,15,,0,0,3861.27,0
116050552,21:51:00,21:51:00,10845,16,,0,0,4218.26,1
116050552,21:52:04,21:52:04,14105,17,,0,0,4608.50,0
116050552,21:52:44,21:52:44,14104,18,,0,0,4860.43,0
116050552,21:54:00,21:54:00,10726,19,,1,0,5220.92,1
116050553,22:09:00,22:09:00,12348,1,,0,1,150.77,1
116050553,22:10:57,22:10:57,12340,2,,0,0,635.84,0
116050553,22:12:00,22:12:00,25122,3,,0,0,969.57,1
116050553,22:12:59,22:12:59,10828,4,,0,0,1369.28,0
116050553,22:13:21,22:13:21,10836,5,,0,0,1520.22,0
116050553,22:14:00,22:14:00,25465,6,,0,0,1779.24,1
116050553,22:14:37,22:14:37,25123,7,,0,0,2042.95,0
116050553,22:15:28,22:15:28,22509,8,,0,0,2396.97,0
116050553,22:16:00,22:16:00,10834,9,,0,0,2613.91,1
116050553,22:16:40,22:16:40,33374,10,,0,0,2799.74,0
116050553,22:17:23,22:17:23,33620,11,,0,0,3001.84,0
116050553,22:18:11,22:18:11,10847,12,,0,0,3223.85,0
116050553,22:19:00,22:19:00,35398,13,,0,0,3442.83,1
116050553,22:19:37,22:19:37,10842,14,,0,0,3685.87,0
116050553,22:20:03,22:20:03,10840,15,,0,0,3861.27,0
116050553,22:21:00,22:21:00,10845,16,,0,0,4218.26,1
116050553,22:22:04,22:22:04,14105,17,,0,0,4608.50,0
116050553,22:22:44,22:22:44,14104,18,,0,0,4860.43,0
116050553,22:24:00,22:24:00,10726,19,,1,0,5220.92,1
116050554,22:39:00,22:39:00,12348,1,,0,1,150.77,1
116050554,22:40:57,22:40:57,12340,2,,0,0,635.84,0
116050554,22:42:00,22:42:00,25122,3,,0,0,969.57,1
116050554,22:42:59,22:42:59,10828,4,,0,0,1369.28,0
116050554,22:43:21,22:43:21,10836,5,,0,0,1520.22,0
116050554,22:44:00,22:44:00,25465,6,,0,0,1779.24,1
116050554,22:44:37,22:44:37,25123,7,,0,0,2042.95,0
116050554,22:45:28,22:45:28,22509,8,,0,0,2396.97,0
116050554,22:46:00,22:46:00,10834,9,,0,0,2613.91,1
116050554,22:46:40,22:46:40,33374,10,,0,0,2799.74,0
116050554,22:47:23,22:47:23,33620,11,,0,0,3001.84,0
116050554,22:48:11,22:48:11,10847,12,,0,0,3223.85,0
116050554,22:49:00,22:49:00,35398,13,,0,0,3442.83,1
116050554,22:49:37,22:49:37,10842,14,,0,0,3685.87,0
116050554,22:50:03,22:50:03,10840,15,,0,0,3861.27,0
116050554,22:51:00,22:51:00,10845,16,,0,0,4218.26,1
116050554,22:52:04,22:52:04,14105,17,,0,0,4608.50,0
116050554,22:52:44,22:52:44,14104,18,,0,0,4860.43,0
116050554,22:54:00,22:54:00,10726,19,,1,0,5220.92,1
116050555,23:09:00,23:09:00,12348,1,,0,1,150.77,1
116050555,23:10:57,23:10:57,12340,2,,0,0,635.84,0
116050555,23:12:00,23:12:00,25122,3,,0,0,969.57,1
116050555,23:12:59,23:12:59,10828,4,,0,0,1369.28,0
116050555,23:13:21,23:13:21,10836,5,,0,0,1520.22,0
116050555,23:14:00,23:14:00,25465,6,,0,0,1779.24,1
116050555,23:14:37,23:14:37,25123,7,,0,0,2042.95,0
116050555,23:15:28,23:15:28,22509,8,,0,0,2396.97,0
116050555,23:16:00,23:16:00,10834,9,,0,0,2613.91,1
116050555,23:16:40,23:16:40,33374,10,,0,0,2799.74,0
116050555,23:17:23,23:17:23,33620,11,,0,0,3001.84,0
116050555,23:18:11,23:18:11,10847,12,,0,0,3223.85,0
116050555,23:19:00,23:19:00,35398,13,,0,0,3442.83,1
116050555,23:19:37,23:19:37,10842,14,,0,0,3685.87,0
116050555,23:20:03,23:20:03,10840,15,,0,0,3861.27,0
116050555,23:21:00,23:21:00,10845,16,,0,0,4218.26,1
116050555,23:22:04,23:22:04,14105,17,,0,0,4608.50,0
116050555,23:22:44,23:22:44,14104,18,,0,0,4860.43,0
116050555,23:24:00,23:24:00,10726,19,,1,0,5220.92,1
116050556,23:39:00,23:39:00,12348,1,,0,1,150.77,1
116050556,23:40:57,23:40:57,12340,2,,0,0,635.84,0
116050556,23:42:00,23:42:00,25122,3,,0,0,969.57,1
116050556,23:42:59,23:42:59,10828,4,,0,0,1369.28,0
116050556,23:43:21,23:43:21,10836,5,,0,0,1520.22,0
116050556,23:44:00,23:44:00,25465,6,,0,0,1779.24,1
116050556,23:44:37,23:44:37,25123,7,,0,0,2042.95,0
116050556,23:45:28,23:45:28,22509,8,,0,0,2396.97,0
116050556,23:46:00,23:46:00,10834,9,,0,0,2613.91,1
116050556,23:46:40,23:46:40,33374,10,,0,0,2799.74,0
116050556,23:47:23,23:47:23,33620,11,,0,0,3001.84,0
116050556,23:48:11,23:48:11,10847,12,,0,0,3223.85,0
116050556,23:49:00,23:49:00,35398,13,,0,0,3442.83,1
116050556,23:49:37,23:49:37,10842,14,,0,0,3685.87,0
116050556,23:50:03,23:50:03,10840,15,,0,0,3861.27,0
116050556,23:51:00,23:51:00,10845,16,,0,0,4218.26,1
116050556,23:52:04,23:52:04,14105,17,,0,0,4608.50,0
116050556,23:52:44,23:52:44,14104,18,,0,0,4860.43,0
116050556,23:54:00,23:54:00,10726,19,,1,0,5220.92,1
116050557,05:24:00,05:24:00,12348,1,,0,1,150.77,1
116050557,05:25:57,05:25:57,12340,2,,0,0,635.84,0
116050557,05:27:00,05:27:00,25122,3,,0,0,969.57,1
116050557,05:27:59,05:27:59,10828,4,,0,0,1369.28,0
116050557,05:28:21,05:28:21,10836,5,,0,0,1520.22,0
116050557,05:29:00,05:29:00,25465,6,,0,0,1779.24,1
116050557,05:29:37,05:29:37,25123,7,,0,0,2042.95,0
116050557,05:30:28,05:30:28,22509,8,,0,0,2396.97,0
116050557,05:31:00,05:31:00,10834,9,,0,0,2613.91,1
116050557,05:31:27,05:31:27,33374,10,,0,0,2799.74,0
116050557,05:31:56,05:31:56,33620,11,,0,0,3001.84,0
116050557,05:32:28,05:32:28,10847,12,,0,0,3223.85,0
116050557,05:33:00,05:33:00,35398,13,,0,0,3442.83,1
116050557,05:33:37,05:33:37,10842,14,,0,0,3685.87,0
116050557,05:34:03,05:34:03,10840,15,,0,0,3861.27,0
116050557,05:35:00,05:35:00,10845,16,,0,0,4218.26,1
116050557,05:36:04,05:36:04,14105,17,,0,0,4608.50,0
116050557,05:36:44,05:36:44,14104,18,,0,0,4860.43,0
116050557,05:38:00,05:38:00,10726,19,,1,0,5220.92,1
116050558,05:54:00,05:54:00,12348,1,,0,1,150.77,1
116050558,05:55:57,05:55:57,12340,2,,0,0,635.84,0
116050558,05:57:00,05:57:00,25122,3,,0,0,969.57,1
116050558,05:57:59,05:57:59,10828,4,,0,0,1369.28,0
116050558,05:58:21,05:58:21,10836,5,,0,0,1520.22,0
116050558,05:59:00,05:59:00,25465,6,,0,0,1779.24,1
116050558,05:59:37,05:59:37,25123,7,,0,0,2042.95,0
116050558,06:00:28,06:00:28,22509,8,,0,0,2396.97,0
116050558,06:01:00,06:01:00,10834,9,,0,0,2613.91,1
116050558,06:01:27,06:01:27,33374,10,,0,0,2799.74,0
116050558,06:01:56,06:01:56,33620,11,,0,0,3001.84,0
116050558,06:02:28,06:02:28,10847,12,,0,0,3223.85,0
116050558,06:03:00,06:03:00,35398,13,,0,0,3442.83,1
116050558,06:03:37,06:03:37,10842,14,,0,0,3685.87,0
116050558,06:04:03,06:04:03,10840,15,,0,0,3861.27,0
116050558,06:05:00,06:05:00,10845,16,,0,0,4218.26,1
116050558,06:06:04,06:06:04,14105,17,,0,0,4608.50,0
116050558,06:06:44,06:06:44,14104,18,,0,0,4860.43,0
116050558,06:08:00,06:08:00,10726,19,,1,0,5220.92,1
116050559,06:24:00,06:24:00,12348,1,,0,1,150.77,1
116050559,06:25:57,06:25:57,12340,2,,0,0,635.84,0
116050559,06:27:00,06:27:00,25122,3,,0,0,969.57,1
116050559,06:27:59,06:27:59,10828,4,,0,0,1369.28,0
116050559,06:28:21,06:28:21,10836,5,,0,0,1520.22,0
116050559,06:29:00,06:29:00,25465,6,,0,0,1779.24,1
116050559,06:29:37,06:29:37,25123,7,,0,0,2042.95,0
116050559,06:30:28,06:30:28,22509,8,,0,0,2396.97,0
116050559,06:31:00,06:31:00,10834,9,,0,0,2613.91,1
116050559,06:31:27,06:31:27,33374,10,,0,0,2799.74,0
116050559,06:31:56,06:31:56,33620,11,,0,0,3001.84,0
116050559,06:32:28,06:32:28,10847,12,,0,0,3223.85,0
116050559,06:33:00,06:33:00,35398,13,,0,0,3442.83,1
116050559,06:33:37,06:33:37,10842,14,,0,0,3685.87,0
116050559,06:34:03,06:34:03,10840,15,,0,0,3861.27,0
116050559,06:35:00,06:35:00,10845,16,,0,0,4218.26,1
116050559,06:36:04,06:36:04,14105,17,,0,0,4608.50,0
116050559,06:36:44,06:36:44,14104,18,,0,0,4860.43,0
116050559,06:38:00,06:38:00,10726,19,,1,0,5220.92,1
116050560,06:54:00,06:54:00,12348,1,,0,1,150.77,1
116050560,06:55:57,06:55:57,12340,2,,0,0,635.84,0
116050560,06:57:00,06:57:00,25122,3,,0,0,969.57,1
116050560,06:57:59,06:57:59,10828,4,,0,0,1369.28,0
116050560,06:58:21,06:58:21,10836,5,,0,0,1520.22,0
116050560,06:59:00,06:59:00,25465,6,,0,0,1779.24,1
116050560,06:59:37,06:59:37,25123,7,,0,0,2042.95,0
116050560,07:00:28,07:00:28,22509,8,,0,0,2396.97,0
116050560,07:01:00,07:01:00,10834,9,,0,0,2613.91,1
116050560,07:01:27,07:01:27,33374,10,,0,0,2799.74,0
116050560,07:01:56,07:01:56,33620,11,,0,0,3001.84,0
116050560,07:02:28,07:02:28,10847,12,,0,0,3223.85,0
116050560,07:03:00,07:03:00,35398,13,,0,0,3442.83,1
116050560,07:03:37,07:03:37,10842,14,,0,0,3685.87,0
116050560,07:04:03,07:04:03,10840,15,,0,0,3861.27,0
116050560,07:05:00,07:05:00,10845,16,,0,0,4218.26,1
116050560,07:06:04,07:06:04,14105,17,,0,0,4608.50,0
116050560,07:06:44,07:06:44,14104,18,,0,0,4860.43,0
116050560,07:08:00,07:08:00,10726,19,,1,0,5220.92,1
116050561,07:09:00,07:09:00,12348,1,,0,1,150.77,1
116050561,07:10:57,07:10:57,12340,2,,0,0,635.84,0
116050561,07:12:00,07:12:00,25122,3,,0,0,969.57,1
116050561,07:12:59,07:12:59,10828,4,,0,0,1369.28,0
116050561,07:13:21,07:13:21,10836,5,,0,0,1520.22,0
116050561,07:14:00,07:14:00,25465,6,,0,0,1779.24,1
116050561,07:14:37,07:14:37,25123,7,,0,0,2042.95,0
116050561,07:15:28,07:15:28,22509,8,,0,0,2396.97,0
116050561,07:16:00,07:16:00,10834,9,,0,0,2613.91,1
116050561,07:16:27,07:16:27,33374,10,,0,0,2799.74,0
116050561,07:16:56,07:16:56,33620,11,,0,0,3001.84,0
116050561,07:17:28,07:17:28,10847,12,,0,0,3223.85,0
116050561,07:18:00,07:18:00,35398,13,,0,0,3442.83,1
116050561,07:18:37,07:18:37,10842,14,,0,0,3685.87,0
116050561,07:19:03,07:19:03,10840,15,,0,0,3861.27,0
116050561,07:20:00,07:20:00,10845,16,,0,0,4218.26,1
116050561,07:21:04,07:21:04,14105,17,,0,0,4608.50,0
116050561,07:21:44,07:21:44,14104,18,,0,0,4860.43,0
116050561,07:23:00,07:23:00,10726,19,,1,0,5220.92,1
116050562,07:24:00,07:24:00,12348,1,,0,1,150.77,1
116050562,07:25:57,07:25:57,12340,2,,0,0,635.84,0
116050562,07:27:00,07:27:00,25122,3,,0,0,969.57,1
116050562,07:27:59,07:27:59,10828,4,,0,0,1369.28,0
116050562,07:28:21,07:28:21,10836,5,,0,0,1520.22,0
116050562,07:29:00,07:29:00,25465,6,,0,0,1779.24,1
116050562,07:29:37,07:29:37,25123,7,,0,0,2042.95,0
116050562,07:30:28,07:30:28,22509,8,,0,0,2396.97,0
116050562,07:31:00,07:31:00,10834,9,,0,0,2613.91,1
116050562,07:31:27,07:31:27,33374,10,,0,0,2799.74,0
116050562,07:31:56,07:31:56,33620,11,,0,0,3001.84,0
116050562,07:32:28,07:32:28,10847,12,,0,0,3223.85,0
116050562,07:33:00,07:33:00,35398,13,,0,0,3442.83,1
116050562,07:33:37,07:33:37,10842,14,,0,0,3685.87,0
116050562,07:34:03,07:34:03,10840,15,,0,0,3861.27,0
116050562,07:35:00,07:35:00,10845,16,,0,0,4218.26,1
116050562,07:36:04,07:36:04,14105,17,,0,0,4608.50,0
116050562,07:36:44,07:36:44,14104,18,,0,0,4860.43,0
116050562,07:38:00,07:38:00,10726,19,,1,0,5220.92,1
116050563,07:39:00,07:39:00,12348,1,,0,1,150.77,1
116050563,07:40:57,07:40:57,12340,2,,0,0,635.84,0
116050563,07:42:00,07:42:00,25122,3,,0,0,969.57,1
116050563,07:42:59,07:42:59,10828,4,,0,0,1369.28,0
116050563,07:43:21,07:43:21,10836,5,,0,0,1520.22,0
116050563,07:44:00,07:44:00,25465,6,,0,0,1779.24,1
116050563,07:44:37,07:44:37,25123,7,,0,0,2042.95,0
116050563,07:45:28,07:45:28,22509,8,,0,0,2396.97,0
116050563,07:46:00,07:46:00,10834,9,,0,0,2613.91,1
116050563,07:46:27,07:46:27,33374,10,,0,0,2799.74,0
116050563,07:46:56,07:46:56,33620,11,,0,0,3001.84,0
116050563,07:47:28,07:47:28,10847,12,,0,0,3223.85,0
116050563,07:48:00,07:48:00,35398,13,,0,0,3442.83,1
116050563,07:48:37,07:48:37,10842,14,,0,0,3685.87,0
116050563,07:49:03,07:49:03,10840,15,,0,0,3861.27,0
116050563,07:50:00,07:50:00,10845,16,,0,0,4218.26,1
116050563,07:51:04,07:51:04,14105,17,,0,0,4608.50,0
116050563,07:51:44,07:51:44,14104,18,,0,0,4860.43,0
116050563,07:53:00,07:53:00,10726,19,,1,0,5220.92,1
116050564,07:54:00,07:54:00,12348,1,,0,1,150.77,1
116050564,07:55:57,07:55:57,12340,2,,0,0,635.84,0
116050564,07:57:00,07:57:00,25122,3,,0,0,969.57,1
116050564,07:57:59,07:57:59,10828,4,,0,0,1369.28,0
116050564,07:58:21,07:58:21,10836,5,,0,0,1520.22,0
116050564,07:59:00,07:59:00,25465,6,,0,0,1779.24,1
116050564,07:59:37,07:59:37,25123,7,,0,0,2042.95,0
116050564,08:00:28,08:00:28,22509,8,,0,0,2396.97,0
116050564,08:01:00,08:01:00,10834,9,,0,0,2613.91,1
116050564,08:01:27,08:01:27,33374,10,,0,0,2799.74,0
116050564,08:01:56,08:01:56,33620,11,,0,0,3001.84,0
116050564,08:02:28,08:02:28,10847,12,,0,0,3223.85,0
116050564,08:03:00,08:03:00,35398,13,,0,0,3442.83,1
116050564,08:03:37,08:03:37,10842,14,,0,0,3685.87,0
116050564,08:04:03,08:04:03,10840,15,,0,0,3861.27,0
116050564,08:05:00,08:05:00,10845,16,,0,0,4218.26,1
116050564,08:06:04,08:06:04,14105,17,,0,0,4608.50,0
116050564,08:06:44,08:06:44,14104,18,,0,0,4860.43,0
116050564,08:08:00,08:08:00,10726,19,,1,0,5220.92,1
116050565,08:09:00,08:09:00,12348,1,,0,1,150.77,1
116050565,08:10:57,08:10:57,12340,2,,0,0,635.84,0
116050565,08:12:00,08:12:00,25122,3,,0,0,969.57,1
116050565,08:12:59,08:12:59,10828,4,,0,0,1369.28,0
116050565,08:13:21,08:13:21,10836,5,,0,0,1520.22,0
116050565,08:14:00,08:14:00,25465,6,,0,0,1779.24,1
116050565,08:14:37,08:14:37,25123,7,,0,0,2042.95,0
116050565,08:15:28,08:15:28,22509,8,,0,0,2396.97,0
116050565,08:16:00,08:16:00,10834,9,,0,0,2613.91,1
116050565,08:16:27,08:16:27,33374,10,,0,0,2799.74,0
116050565,08:16:56,08:16:56,33620,11,,0,0,3001.84,0
116050565,08:17:28,08:17:28,10847,12,,0,0,3223.85,0
116050565,08:18:00,08:18:00,35398,13,,0,0,3442.83,1
116050565,08:18:37,08:18:37,10842,14,,0,0,3685.87,0
116050565,08:19:03,08:19:03,10840,15,,0,0,3861.27,0
116050565,08:20:00,08:20:00,10845,16,,0,0,4218.26,1
116050565,08:21:04,08:21:04,14105,17,,0,0,4608.50,0
116050565,08:21:44,08:21:44,14104,18,,0,0,4860.43,0
116050565,08:23:00,08:23:00,10726,19,,1,0,5220.92,1
116050566,08:24:00,08:24:00,12348,1,,0,1,150.77,1
116050566,08:25:57,08:25:57,12340,2,,0,0,635.84,0
116050566,08:27:00,08:27:00,25122,3,,0,0,969.57,1
116050566,08:27:59,08:27:59,10828,4,,0,0,1369.28,0
116050566,08:28:21,08:28:21,10836,5,,0,0,1520.22,0
116050566,08:29:00,08:29:00,25465,6,,0,0,1779.24,1
116050566,08:29:37,08:29:37,25123,7,,0,0,2042.95,0
116050566,08:30:28,08:30:28,22509,8,,0,0,2396.97,0
116050566,08:31:00,08:31:00,10834,9,,0,0,2613.91,1
116050566,08:31:27,08:31:27,33374,10,,0,0,2799.74,0
116050566,08:31:56,08:31:56,33620,11,,0,0,3001.84,0
116050566,08:32:28,08:32:28,10847,12,,0,0,3223.85,0
116050566,08:33:00,08:33:00,35398,13,,0,0,3442.83,1
116050566,08:33:37,08:33:37,10842,14,,0,0,3685.87,0
116050566,08:34:03,08:34:03,10840,15,,0,0,3861.27,0
116050566,08:35:00,08:35:00,10845,16,,0,0,4218.26,1
116050566,08:36:04,08:36:04,14105,17,,0,0,4608.50,0
116050566,08:36:44,08:36:44,14104,18,,0,0,4860.43,0
116050566,08:38:00,08:38:00,10726,19,,1,0,5220.92,1
116050567,14:08:00,14:08:00,12348,1,,0,1,150.77,1
116050567,14:09:57,14:09:57,12340,2,,0,0,635.84,0
116050567,14:11:00,14:11:00,25122,3,,0,0,969.57,1
116050567,14:12:28,14:12:28,10828,4,,0,0,1369.28,0
116050567,14:13:01,14:13:01,10836,5,,0,0,1520.22,0
116050567,14:14:00,14:14:00,25465,6,,0,0,1779.24,1
116050567,14:14:56,14:14:56,25123,7,,0,0,2042.95,0
116050567,14:16:12,14:16:12,22509,8,,0,0,2396.97,0
116050567,14:17:00,14:17:00,10834,9,,0,0,2613.91,1
116050567,14:17:54,14:17:54,33374,10,,0,0,2799.74,0
116050567,14:18:52,14:18:52,33620,11,,0,0,3001.84,0
116050567,14:19:56,14:19:56,10847,12,,0,0,3223.85,0
116050567,14:21:00,14:21:00,35398,13,,0,0,3442.83,1
116050567,14:21:56,14:21:56,10842,14,,0,0,3685.87,0
116050567,14:22:36,14:22:36,10840,15,,0,0,3861.27,0
116050567,14:24:00,14:24:00,10845,16,,0,0,4218.26,1
116050567,14:25:25,14:25:25,14105,17,,0,0,4608.50,0
116050567,14:26:19,14:26:19,14104,18,,0,0,4860.43,0
116050567,14:28:00,14:28:00,10726,19,,1,0,5220.92,1
116050568,11:09:00,11:09:00,12348,1,,0,1,150.77,1
116050568,11:10:57,11:10:57,12340,2,,0,0,635.84,0
116050568,11:12:00,11:12:00,25122,3,,0,0,969.57,1
116050568,11:12:59,11:12:59,10828,4,,0,0,1369.28,0
116050568,11:13:21,11:13:21,10836,5,,0,0,1520.22,0
116050568,11:14:00,11:14:00,25465,6,,0,0,1779.24,1
116050568,11:14:56,11:14:56,25123,7,,0,0,2042.95,0
116050568,11:16:12,11:16:12,22509,8,,0,0,2396.97,0
116050568,11:17:00,11:17:00,10834,9,,0,0,2613.91,1
116050568,11:17:40,11:17:40,33374,10,,0,0,2799.74,0
116050568,11:18:23,11:18:23,33620,11,,0,0,3001.84,0
116050568,11:19:11,11:19:11,10847,12,,0,0,3223.85,0
116050568,11:20:00,11:20:00,35398,13,,0,0,3442.83,1
116050568,11:20:37,11:20:37,10842,14,,0,0,3685.87,0
116050568,11:21:03,11:21:03,10840,15,,0,0,3861.27,0
116050568,11:22:00,11:22:00,10845,16,,0,0,4218.26,1
116050568,11:23:04,11:23:04,14105,17,,0,0,4608.50,0
116050568,11:23:44,11:23:44,14104,18,,0,0,4860.43,0
116050568,11:25:00,11:25:00,10726,19,,1,0,5220.92,1
116050569,08:39:00,08:39:00,12348,1,,0,1,150.77,1
116050569,08:40:57,08:40:57,12340,2,,0,0,635.84,0
116050569,08:42:00,08:42:00,25122,3,,0,0,969.57,1
116050569,08:42:59,08:42:59,10828,4,,0,0,1369.28,0
116050569,08:43:21,08:43:21,10836,5,,0,0,1520.22,0
116050569,08:44:00,08:44:00,25465,6,,0,0,1779.24,1
116050569,08:44:37,08:44:37,25123,7,,0,0,2042.95,0
116050569,08:45:28,08:45:28,22509,8,,0,0,2396.97,0
116050569,08:46:00,08:46:00,10834,9,,0,0,2613.91,1
116050569,08:46:27,08:46:27,33374,10,,0,0,2799.74,0
116050569,08:46:56,08:46:56,33620,11,,0,0,3001.84,0
116050569,08:47:28,08:47:28,10847,12,,0,0,3223.85,0
116050569,08:48:00,08:48:00,35398,13,,0,0,3442.83,1
116050569,08:48:37,08:48:37,10842,14,,0,0,3685.87,0
116050569,08:49:03,08:49:03,10840,15,,0,0,3861.27,0
116050569,08:50:00,08:50:00,10845,16,,0,0,4218.26,1
116050569,08:51:04,08:51:04,14105,17,,0,0,4608.50,0
116050569,08:51:44,08:51:44,14104,18,,0,0,4860.43,0
116050569,08:53:00,08:53:00,10726,19,,1,0,5220.92,1
116050570,08:54:00,08:54:00,12348,1,,0,1,150.77,1
116050570,08:55:57,08:55:57,12340,2,,0,0,635.84,0
116050570,08:57:00,08:57:00,25122,3,,0,0,969.57,1
116050570,08:57:59,08:57:59,10828,4,,0,0,1369.28,0
116050570,08:58:21,08:58:21,10836,5,,0,0,1520.22,0
116050570,08:59:00,08:59:00,25465,6,,0,0,1779.24,1
116050570,08:59:37,08:59:37,25123,7,,0,0,2042.95,0
116050570,09:00:28,09:00:28,22509,8,,0,0,2396.97,0
116050570,09:01:00,09:01:00,10834,9,,0,0,2613.91,1
116050570,09:01:27,09:01:27,33374,10,,0,0,2799.74,0
116050570,09:01:56,09:01:56,33620,11,,0,0,3001.84,0
116050570,09:02:28,09:02:28,10847,12,,0,0,3223.85,0
116050570,09:03:00,09:03:00,35398,13,,0,0,3442.83,1
116050570,09:03:37,09:03:37,10842,14,,0,0,3685.87,0
116050570,09:04:03,09:04:03,10840,15,,0,0,3861.27,0
116050570,09:05:00,09:05:00,10845,16,,0,0,4218.26,1
116050570,09:06:04,09:06:04,14105,17,,0,0,4608.50,0
116050570,09:06:44,09:06:44,14104,18,,0,0,4860.43,0
116050570,09:08:00,09:08:00,10726,19,,1,0,5220.92,1
116050571,09:09:00,09:09:00,12348,1,,0,1,150.77,1
116050571,09:10:57,09:10:57,12340,2,,0,0,635.84,0
116050571,09:12:00,09:12:00,25122,3,,0,0,969.57,1
116050571,09:12:59,09:12:59,10828,4,,0,0,1369.28,0
116050571,09:13:21,09:13:21,10836,5,,0,0,1520.22,0
116050571,09:14:00,09:14:00,25465,6,,0,0,1779.24,1
116050571,09:14:37,09:14:37,25123,7,,0,0,2042.95,0
116050571,09:15:28,09:15:28,22509,8,,0,0,2396.97,0
116050571,09:16:00,09:16:00,10834,9,,0,0,2613.91,1
116050571,09:16:27,09:16:27,33374,10,,0,0,2799.74,0
116050571,09:16:56,09:16:56,33620,11,,0,0,3001.84,0
116050571,09:17:28,09:17:28,10847,12,,0,0,3223.85,0
116050571,09:18:00,09:18:00,35398,13,,0,0,3442.83,1
116050571,09:18:37,09:18:37,10842,14,,0,0,3685.87,0
116050571,09:19:03,09:19:03,10840,15,,0,0,3861.27,0
116050571,09:20:00,09:20:00,10845,16,,0,0,4218.26,1
116050571,09:21:04,09:21:04,14105,17,,0,0,4608.50,0
116050571,09:21:44,09:21:44,14104,18,,0,0,4860.43,0
116050571,09:23:00,09:23:00,10726,19,,1,0,5220.92,1
116050572,09:24:00,09:24:00,12348,1,,0,1,150.77,1
116050572,09:25:57,09:25:57,12340,2,,0,0,635.84,0
116050572,09:27:00,09:27:00,25122,3,,0,0,969.57,1
116050572,09:27:59,09:27:59,10828,4,,0,0,1369.28,0
116050572,09:28:21,09:28:21,10836,5,,0,0,1520.22,0
116050572,09:29:00,09:29:00,25465,6,,0,0,1779.24,1
116050572,09:29:37,09:29:37,25123,7,,0,0,2042.95,0
116050572,09:30:28,09:30:28,22509,8,,0,0,2396.97,0
116050572,09:31:00,09:31:00,10834,9,,0,0,2613.91,1
116050572,09:31:27,09:31:27,33374,10,,0,0,2799.74,0
116050572,09:31:56,09:31:56,33620,11,,0,0,3001.84,0
116050572,09:32:28,09:32:28,10847,12,,0,0,3223.85,0
116050572,09:33:00,09:33:00,35398,13,,0,0,3442.83,1
116050572,09:33:37,09:33:37,10842,14,,0,0,3685.87,0
116050572,09:34:03,09:34:03,10840,15,,0,0,3861.27,0
116050572,09:35:00,09:35:00,10845,16,,0,0,4218.26,1
116050572,09:36:04,09:36:04,14105,17,,0,0,4608.50,0
116050572,09:36:44,09:36:44,14104,18,,0,0,4860.43,0
116050572,09:38:00,09:38:00,10726,19,,1,0,5220.92,1
116050573,09:53:00,09:53:00,12348,1,,0,1,150.77,1
116050573,09:54:57,09:54:57,12340,2,,0,0,635.84,0
116050573,09:56:00,09:56:00,25122,3,,0,0,969.57,1
116050573,09:56:59,09:56:59,10828,4,,0,0,1369.28,0
116050573,09:57:21,09:57:21,10836,5,,0,0,1520.22,0
116050573,09:58:00,09:58:00,25465,6,,0,0,1779.24,1
116050573,09:58:56,09:58:56,25123,7,,0,0,2042.95,0
116050573,10:00:12,10:00:12,22509,8,,0,0,2396.97,0
116050573,10:01:00,10:01:00,10834,9,,0,0,2613.91,1
116050573,10:01:40,10:01:40,33374,10,,0,0,2799.74,0
116050573,10:02:23,10:02:23,33620,11,,0,0,3001.84,0
116050573,10:03:11,10:03:11,10847,12,,0,0,3223.85,0
116050573,10:04:00,10:04:00,35398,13,,0,0,3442.83,1
116050573,10:04:37,10:04:37,10842,14,,0,0,3685.87,0
116050573,10:05:03,10:05:03,10840,15,,0,0,3861.27,0
116050573,10:06:00,10:06:00,10845,16,,0,0,4218.26,1
116050573,10:07:04,10:07:04,14105,17,,0,0,4608.50,0
116050573,10:07:44,10:07:44,14104,18,,0,0,4860.43,0
116050573,10:09:00,10:09:00,10726,19,,1,0,5220.92,1
116050574,10:24:00,10:24:00,12348,1,,0,1,150.77,1
116050574,10:25:57,10:25:57,12340,2,,0,0,635.84,0
116050574,10:27:00,10:27:00,25122,3,,0,0,969.57,1
116050574,10:27:59,10:27:59,10828,4,,0,0,1369.28,0
116050574,10:28:21,10:28:21,10836,5,,0,0,1520.22,0
116050574,10:29:00,10:29:00,25465,6,,0,0,1779.24,1
116050574,10:29:56,10:29:56,25123,7,,0,0,2042.95,0
116050574,10:31:12,10:31:12,22509,8,,0,0,2396.97,0
116050574,10:32:00,10:32:00,10834,9,,0,0,2613.91,1
116050574,10:32:40,10:32:40,33374,10,,0,0,2799.74,0
116050574,10:33:23,10:33:23,33620,11,,0,0,3001.84,0
116050574,10:34:11,10:34:11,10847,12,,0,0,3223.85,0
116050574,10:35:00,10:35:00,35398,13,,0,0,3442.83,1
116050574,10:35:37,10:35:37,10842,14,,0,0,3685.87,0
116050574,10:36:03,10:36:03,10840,15,,0,0,3861.27,0
116050574,10:37:00,10:37:00,10845,16,,0,0,4218.26,1
116050574,10:38:04,10:38:04,14105,17,,0,0,4608.50,0
116050574,10:38:44,10:38:44,14104,18,,0,0,4860.43,0
116050574,10:40:00,10:40:00,10726,19,,1,0,5220.92,1
116050575,10:54:00,10:54:00,12348,1,,0,1,150.77,1
116050575,10:55:57,10:55:57,12340,2,,0,0,635.84,0
116050575,10:57:00,10:57:00,25122,3,,0,0,969.57,1
116050575,10:57:59,10:57:59,10828,4,,0,0,1369.28,0
116050575,10:58:21,10:58:21,10836,5,,0,0,1520.22,0
116050575,10:59:00,10:59:00,25465,6,,0,0,1779.24,1
116050575,10:59:56,10:59:56,25123,7,,0,0,2042.95,0
116050575,11:01:12,11:01:12,22509,8,,0,0,2396.97,0
116050575,11:02:00,11:02:00,10834,9,,0,0,2613.91,1
116050575,11:02:40,11:02:40,33374,10,,0,0,2799.74,0
116050575,11:03:23,11:03:23,33620,11,,0,0,3001.84,0
116050575,11:04:11,11:04:11,10847,12,,0,0,3223.85,0
116050575,11:05:00,11:05:00,35398,13,,0,0,3442.83,1
116050575,11:05:37,11:05:37,10842,14,,0,0,3685.87,0
116050575,11:06:03,11:06:03,10840,15,,0,0,3861.27,0
116050575,11:07:00,11:07:00,10845,16,,0,0,4218.26,1
116050575,11:08:04,11:08:04,14105,17,,0,0,4608.50,0
116050575,11:08:44,11:08:44,14104,18,,0,0,4860.43,0
116050575,11:10:00,11:10:00,10726,19,,1,0,5220.92,1
116050576,11:24:00,11:24:00,12348,1,,0,1,150.77,1
116050576,11:25:57,11:25:57,12340,2,,0,0,635.84,0
116050576,11:27:00,11:27:00,25122,3,,0,0,969.57,1
116050576,11:27:59,11:27:59,10828,4,,0,0,1369.28,0
116050576,11:28:21,11:28:21,10836,5,,0,0,1520.22,0
116050576,11:29:00,11:29:00,25465,6,,0,0,1779.24,1
116050576,11:29:56,11:29:56,25123,7,,0,0,2042.95,0
116050576,11:31:12,11:31:12,22509,8,,0,0,2396.97,0
116050576,11:32:00,11:32:00,10834,9,,0,0,2613.91,1
116050576,11:32:40,11:32:40,33374,10,,0,0,2799.74,0
116050576,11:33:23,11:33:23,33620,11,,0,0,3001.84,0
116050576,11:34:11,11:34:11,10847,12,,0,0,3223.85,0
116050576,11:35:00,11:35:00,35398,13,,0,0,3442.83,1
116050576,11:35:37,11:35:37,10842,14,,0,0,3685.87,0
116050576,11:36:03,11:36:03,10840,15,,0,0,3861.27,0
116050576,11:37:00,11:37:00,10845,16,,0,0,4218.26,1
116050576,11:38:04,11:38:04,14105,17,,0,0,4608.50,0
116050576,11:38:44,11:38:44,14104,18,,0,0,4860.43,0
116050576,11:40:00,11:40:00,10726,19,,1,0,5220.92,1
116050577,11:54:00,11:54:00,12348,1,,0,1,150.77,1
116050577,11:55:57,11:55:57,12340,2,,0,0,635.84,0
116050577,11:57:00,11:57:00,25122,3,,0,0,969.57,1
116050577,11:57:59,11:57:59,10828,4,,0,0,1369.28,0
116050577,11:58:21,11:58:21,10836,5,,0,0,1520.22,0
116050577,11:59:00,11:59:00,25465,6,,0,0,1779.24,1
116050577,11:59:56,11:59:56,25123,7,,0,0,2042.95,0
116050577,12:01:12,12:01:12,22509,8,,0,0,2396.97,0
116050577,12:02:00,12:02:00,10834,9,,0,0,2613.91,1
116050577,12:02:40,12:02:40,33374,10,,0,0,2799.74,0
116050577,12:03:23,12:03:23,33620,11,,0,0,3001.84,0
116050577,12:04:11,12:04:11,10847,12,,0,0,3223.85,0
116050577,12:05:00,12:05:00,35398,13,,0,0,3442.83,1
116050577,12:05:37,12:05:37,10842,14,,0,0,3685.87,0
116050577,12:06:03,12:06:03,10840,15,,0,0,3861.27,0
116050577,12:07:00,12:07:00,10845,16,,0,0,4218.26,1
116050577,12:08:04,12:08:04,14105,17,,0,0,4608.50,0
116050577,12:08:44,12:08:44,14104,18,,0,0,4860.43,0
116050577,12:10:00,12:10:00,10726,19,,1,0,5220.92,1
116050578,09:39:00,09:39:00,12348,1,,0,1,150.77,1
116050578,09:40:57,09:40:57,12340,2,,0,0,635.84,0
116050578,09:42:00,09:42:00,25122,3,,0,0,969.57,1
116050578,09:42:59,09:42:59,10828,4,,0,0,1369.28,0
116050578,09:43:21,09:43:21,10836,5,,0,0,1520.22,0
116050578,09:44:00,09:44:00,25465,6,,0,0,1779.24,1
116050578,09:44:37,09:44:37,25123,7,,0,0,2042.95,0
116050578,09:45:28,09:45:28,22509,8,,0,0,2396.97,0
116050578,09:46:00,09:46:00,10834,9,,0,0,2613.91,1
116050578,09:46:27,09:46:27,33374,10,,0,0,2799.74,0
116050578,09:46:56,09:46:56,33620,11,,0,0,3001.84,0
116050578,09:47:28,09:47:28,10847,12,,0,0,3223.85,0
116050578,09:48:00,09:48:00,35398,13,,0,0,3442.83,1
116050578,09:48:37,09:48:37,10842,14,,0,0,3685.87,0
116050578,09:49:03,09:49:03,10840,15,,0,0,3861.27,0
116050578,09:50:00,09:50:00,10845,16,,0,0,4218.26,1
116050578,09:51:04,09:51:04,14105,17,,0,0,4608.50,0
116050578,09:51:44,09:51:44,14104,18,,0,0,4860.43,0
116050578,09:53:00,09:53:00,10726,19,,1,0,5220.92,1
116050579,10:09:00,10:09:00,12348,1,,0,1,150.77,1
116050579,10:10:57,10:10:57,12340,2,,0,0,635.84,0
116050579,10:12:00,10:12:00,25122,3,,0,0,969.57,1
116050579,10:12:59,10:12:59,10828,4,,0,0,1369.28,0
116050579,10:13:21,10:13:21,10836,5,,0,0,1520.22,0
116050579,10:14:00,10:14:00,25465,6,,0,0,1779.24,1
116050579,10:14:56,10:14:56,25123,7,,0,0,2042.95,0
116050579,10:16:12,10:16:12,22509,8,,0,0,2396.97,0
116050579,10:17:00,10:17:00,10834,9,,0,0,2613.91,1
116050579,10:17:40,10:17:40,33374,10,,0,0,2799.74,0
116050579,10:18:23,10:18:23,33620,11,,0,0,3001.84,0
116050579,10:19:11,10:19:11,10847,12,,0,0,3223.85,0
116050579,10:20:00,10:20:00,35398,13,,0,0,3442.83,1
116050579,10:20:37,10:20:37,10842,14,,0,0,3685.87,0
116050579,10:21:03,10:21:03,10840,15,,0,0,3861.27,0
116050579,10:22:00,10:22:00,10845,16,,0,0,4218.26,1
116050579,10:23:04,10:23:04,14105,17,,0,0,4608.50,0
116050579,10:23:44,10:23:44,14104,18,,0,0,4860.43,0
116050579,10:25:00,10:25:00,10726,19,,1,0,5220.92,1
116050580,10:39:00,10:39:00,12348,1,,0,1,150.77,1
116050580,10:40:57,10:40:57,12340,2,,0,0,635.84,0
116050580,10:42:00,10:42:00,25122,3,,0,0,969.57,1
116050580,10:42:59,10:42:59,10828,4,,0,0,1369.28,0
116050580,10:43:21,10:43:21,10836,5,,0,0,1520.22,0
116050580,10:44:00,10:44:00,25465,6,,0,0,1779.24,1
116050580,10:44:56,10:44:56,25123,7,,0,0,2042.95,0
116050580,10:46:12,10:46:12,22509,8,,0,0,2396.97,0
116050580,10:47:00,10:47:00,10834,9,,0,0,2613.91,1
116050580,10:47:40,10:47:40,33374,10,,0,0,2799.74,0
116050580,10:48:23,10:48:23,33620,11,,0,0,3001.84,0
116050580,10:49:11,10:49:11,10847,12,,0,0,3223.85,0
116050580,10:50:00,10:50:00,35398,13,,0,0,3442.83,1
116050580,10:50:37,10:50:37,10842,14,,0,0,3685.87,0
116050580,10:51:03,10:51:03,10840,15,,0,0,3861.27,0
116050580,10:52:00,10:52:00,10845,16,,0,0,4218.26,1
116050580,10:53:04,10:53:04,14105,17,,0,0,4608.50,0
116050580,10:53:44,10:53:44,14104,18,,0,0,4860.43,0
116050580,10:55:00,10:55:00,10726,19,,1,0,5220.92,1
116050581,11:39:00,11:39:00,12348,1,,0,1,150.77,1
116050581,11:40:57,11:40:57,12340,2,,0,0,635.84,0
116050581,11:42:00,11:42:00,25122,3,,0,0,969.57,1
116050581,11:42:59,11:42:59,10828,4,,0,0,1369.28,0
116050581,11:43:21,11:43:21,10836,5,,0,0,1520.22,0
116050581,11:44:00,11:44:00,25465,6,,0,0,1779.24,1
116050581,11:44:56,11:44:56,25123,7,,0,0,2042.95,0
116050581,11:46:12,11:46:12,22509,8,,0,0,2396.97,0
116050581,11:47:00,11:47:00,10834,9,,0,0,2613.91,1
116050581,11:47:40,11:47:40,33374,10,,0,0,2799.74,0
116050581,11:48:23,11:48:23,33620,11,,0,0,3001.84,0
116050581,11:49:11,11:49:11,10847,12,,0,0,3223.85,0
116050581,11:50:00,11:50:00,35398,13,,0,0,3442.83,1
116050581,11:50:37,11:50:37,10842,14,,0,0,3685.87,0
116050581,11:51:03,11:51:03,10840,15,,0,0,3861.27,0
116050581,11:52:00,11:52:00,10845,16,,0,0,4218.26,1
116050581,11:53:04,11:53:04,14105,17,,0,0,4608.50,0
116050581,11:53:44,11:53:44,14104,18,,0,0,4860.43,0
116050581,11:55:00,11:55:00,10726,19,,1,0,5220.92,1
116050582,12:09:00,12:09:00,12348,1,,0,1,150.77,1
116050582,12:10:57,12:10:57,12340,2,,0,0,635.84,0
116050582,12:12:00,12:12:00,25122,3,,0,0,969.57,1
116050582,12:12:59,12:12:59,10828,4,,0,0,1369.28,0
116050582,12:13:21,12:13:21,10836,5,,0,0,1520.22,0
116050582,12:14:00,12:14:00,25465,6,,0,0,1779.24,1
116050582,12:14:56,12:14:56,25123,7,,0,0,2042.95,0
116050582,12:16:12,12:16:12,22509,8,,0,0,2396.97,0
116050582,12:17:00,12:17:00,10834,9,,0,0,2613.91,1
116050582,12:17:40,12:17:40,33374,10,,0,0,2799.74,0
116050582,12:18:23,12:18:23,33620,11,,0,0,3001.84,0
116050582,12:19:11,12:19:11,10847,12,,0,0,3223.85,0
116050582,12:20:00,12:20:00,35398,13,,0,0,3442.83,1
116050582,12:20:37,12:20:37,10842,14,,0,0,3685.87,0
116050582,12:21:03,12:21:03,10840,15,,0,0,3861.27,0
116050582,12:22:00,12:22:00,10845,16,,0,0,4218.26,1
116050582,12:23:04,12:23:04,14105,17,,0,0,4608.50,0
116050582,12:23:44,12:23:44,14104,18,,0,0,4860.43,0
116050582,12:25:00,12:25:00,10726,19,,1,0,5220.92,1
116050583,12:39:00,12:39:00,12348,1,,0,1,150.77,1
116050583,12:40:57,12:40:57,12340,2,,0,0,635.84,0
116050583,12:42:00,12:42:00,25122,3,,0,0,969.57,1
116050583,12:42:59,12:42:59,10828,4,,0,0,1369.28,0
116050583,12:43:21,12:43:21,10836,5,,0,0,1520.22,0
116050583,12:44:00,12:44:00,25465,6,,0,0,1779.24,1
116050583,12:44:56,12:44:56,25123,7,,0,0,2042.95,0
116050583,12:46:12,12:46:12,22509,8,,0,0,2396.97,0
116050583,12:47:00,12:47:00,10834,9,,0,0,2613.91,1
116050583,12:47:40,12:47:40,33374,10,,0,0,2799.74,0
116050583,12:48:23,12:48:23,33620,11,,0,0,3001.84,0
116050583,12:49:11,12:49:11,10847,12,,0,0,3223.85,0
116050583,12:50:00,12:50:00,35398,13,,0,0,3442.83,1
116050583,12:50:37,12:50:37,10842,14,,0,0,3685.87,0
116050583,12:51:03,12:51:03,10840,15,,0,0,3861.27,0
116050583,12:52:00,12:52:00,10845,16,,0,0,4218.26,1
116050583,12:53:04,12:53:04,14105,17,,0,0,4608.50,0
116050583,12:53:44,12:53:44,14104,18,,0,0,4860.43,0
116050583,12:55:00,12:55:00,10726,19,,1,0,5220.92,1
116050584,13:09:00,13:09:00,12348,1,,0,1,150.77,1
116050584,13:10:57,13:10:57,12340,2,,0,0,635.84,0
116050584,13:12:00,13:12:00,25122,3,,0,0,969.57,1
116050584,13:12:59,13:12:59,10828,4,,0,0,1369.28,0
116050584,13:13:21,13:13:21,10836,5,,0,0,1520.22,0
116050584,13:14:00,13:14:00,25465,6,,0,0,1779.24,1
116050584,13:14:56,13:14:56,25123,7,,0,0,2042.95,0
116050584,13:16:12,13:16:12,22509,8,,0,0,2396.97,0
116050584,13:17:00,13:17:00,10834,9,,0,0,2613.91,1
116050584,13:17:40,13:17:40,33374,10,,0,0,2799.74,0
116050584,13:18:23,13:18:23,33620,11,,0,0,3001.84,0
116050584,13:19:11,13:19:11,10847,12,,0,0,3223.85,0
116050584,13:20:00,13:20:00,35398,13,,0,0,3442.83,1
116050584,13:20:37,13:20:37,10842,14,,0,0,3685.87,0
116050584,13:21:03,13:21:03,10840,15,,0,0,3861.27,0
116050584,13:22:00,13:22:00,10845,16,,0,0,4218.26,1
116050584,13:23:04,13:23:04,14105,17,,0,0,4608.50,0
116050584,13:23:44,13:23:44,14104,18,,0,0,4860.43,0
116050584,13:25:00,13:25:00,10726,19,,1,0,5220.92,1
116050585,13:39:00,13:39:00,12348,1,,0,1,150.77,1
116050585,13:40:57,13:40:57,12340,2,,0,0,635.84,0
116050585,13:42:00,13:42:00,25122,3,,0,0,969.57,1
116050585,13:42:59,13:42:59,10828,4,,0,0,1369.28,0
116050585,13:43:21,13:43:21,10836,5,,0,0,1520.22,0
116050585,13:44:00,13:44:00,25465,6,,0,0,1779.24,1
116050585,13:44:56,13:44:56,25123,7,,0,0,2042.95,0
116050585,13:46:12,13:46:12,22509,8,,0,0,2396.97,0
116050585,13:47:00,13:47:00,10834,9,,0,0,2613.91,1
116050585,13:47:40,13:47:40,33374,10,,0,0,2799.74,0
116050585,13:48:23,13:48:23,33620,11,,0,0,3001.84,0
116050585,13:49:11,13:49:11,10847,12,,0,0,3223.85,0
116050585,13:50:00,13:50:00,35398,13,,0,0,3442.83,1
116050585,13:50:37,13:50:37,10842,14,,0,0,3685.87,0
116050585,13:51:03,13:51:03,10840,15,,0,0,3861.27,0
116050585,13:52:00,13:52:00,10845,16,,0,0,4218.26,1
116050585,13:53:04,13:53:04,14105,17,,0,0,4608.50,0
116050585,13:53:44,13:53:44,14104,18,,0,0,4860.43,0
116050585,13:55:00,13:55:00,10726,19,,1,0,5220.92,1
116050586,15:53:00,15:53:00,12348,1,,0,1,150.77,1
116050586,15:54:57,15:54:57,12340,2,,0,0,635.84,0
116050586,15:56:00,15:56:00,25122,3,,0,0,969.57,1
116050586,15:57:28,15:57:28,10828,4,,0,0,1369.28,0
116050586,15:58:01,15:58:01,10836,5,,0,0,1520.22,0
116050586,15:59:00,15:59:00,25465,6,,0,0,1779.24,1
116050586,15:59:56,15:59:56,25123,7,,0,0,2042.95,0
116050586,16:01:12,16:01:12,22509,8,,0,0,2396.97,0
116050586,16:02:00,16:02:00,10834,9,,0,0,2613.91,1
116050586,16:02:54,16:02:54,33374,10,,0,0,2799.74,0
116050586,16:03:52,16:03:52,33620,11,,0,0,3001.84,0
116050586,16:04:56,16:04:56,10847,12,,0,0,3223.85,0
116050586,16:06:00,16:06:00,35398,13,,0,0,3442.83,1
116050586,16:06:56,16:06:56,10842,14,,0,0,3685.87,0
116050586,16:07:36,16:07:36,10840,15,,0,0,3861.27,0
116050586,16:09:00,16:09:00,10845,16,,0,0,4218.26,1
116050586,16:10:25,16:10:25,14105,17,,0,0,4608.50,0
116050586,16:11:19,16:11:19,14104,18,,0,0,4860.43,0
116050586,16:13:00,16:13:00,10726,19,,1,0,5220.92,1
116050587,16:08:00,16:08:00,12348,1,,0,1,150.77,1
116050587,16:09:57,16:09:57,12340,2,,0,0,635.84,0
116050587,16:11:00,16:11:00,25122,3,,0,0,969.57,1
116050587,16:12:28,16:12:28,10828,4,,0,0,1369.28,0
116050587,16:13:01,16:13:01,10836,5,,0,0,1520.22,0
116050587,16:14:00,16:14:00,25465,6,,0,0,1779.24,1
116050587,16:14:56,16:14:56,25123,7,,0,0,2042.95,0
116050587,16:16:12,16:16:12,22509,8,,0,0,2396.97,0
116050587,16:17:00,16:17:00,10834,9,,0,0,2613.91,1
116050587,16:17:54,16:17:54,33374,10,,0,0,2799.74,0
116050587,16:18:52,16:18:52,33620,11,,0,0,3001.84,0
116050587,16:19:56,16:19:56,10847,12,,0,0,3223.85,0
116050587,16:21:00,16:21:00,35398,13,,0,0,3442.83,1
116050587,16:21:56,16:21:56,10842,14,,0,0,3685.87,0
116050587,16:22:36,16:22:36,10840,15,,0,0,3861.27,0
116050587,16:24:00,16:24:00,10845,16,,0,0,4218.26,1
116050587,16:25:25,16:25:25,14105,17,,0,0,4608.50,0
116050587,16:26:19,16:26:19,14104,18,,0,0,4860.43,0
116050587,16:28:00,16:28:00,10726,19,,1,0,5220.92,1
116050588,16:23:00,16:23:00,12348,1,,0,1,150.77,1
116050588,16:24:57,16:24:57,12340,2,,0,0,635.84,0
116050588,16:26:00,16:26:00,25122,3,,0,0,969.57,1
116050588,16:27:28,16:27:28,10828,4,,0,0,1369.28,0
116050588,16:28:01,16:28:01,10836,5,,0,0,1520.22,0
116050588,16:29:00,16:29:00,25465,6,,0,0,1779.24,1
116050588,16:29:56,16:29:56,25123,7,,0,0,2042.95,0
116050588,16:31:12,16:31:12,22509,8,,0,0,2396.97,0
116050588,16:32:00,16:32:00,10834,9,,0,0,2613.91,1
116050588,16:32:54,16:32:54,33374,10,,0,0,2799.74,0
116050588,16:33:52,16:33:52,33620,11,,0,0,3001.84,0
116050588,16:34:56,16:34:56,10847,12,,0,0,3223.85,0
116050588,16:36:00,16:36:00,35398,13,,0,0,3442.83,1
116050588,16:36:56,16:36:56,10842,14,,0,0,3685.87,0
116050588,16:37:36,16:37:36,10840,15,,0,0,3861.27,0
116050588,16:39:00,16:39:00,10845,16,,0,0,4218.26,1
116050588,16:40:25,16:40:25,14105,17,,0,0,4608.50,0
116050588,16:41:19,16:41:19,14104,18,,0,0,4860.43,0
116050588,16:43:00,16:43:00,10726,19,,1,0,5220.92,1
116050589,16:38:00,16:38:00,12348,1,,0,1,150.77,1
116050589,16:39:57,16:39:57,12340,2,,0,0,635.84,0
116050589,16:41:00,16:41:00,25122,3,,0,0,969.57,1
116050589,16:42:28,16:42:28,10828,4,,0,0,1369.28,0
116050589,16:43:01,16:43:01,10836,5,,0,0,1520.22,0
116050589,16:44:00,16:44:00,25465,6,,0,0,1779.24,1
116050589,16:44:56,16:44:56,25123,7,,0,0,2042.95,0
116050589,16:46:12,16:46:12,22509,8,,0,0,2396.97,0
116050589,16:47:00,16:47:00,10834,9,,0,0,2613.91,1
116050589,16:47:54,16:47:54,33374,10,,0,0,2799.74,0
116050589,16:48:52,16:48:52,33620,11,,0,0,3001.84,0
116050589,16:49:56,16:49:56,10847,12,,0,0,3223.85,0
116050589,16:51:00,16:51:00,35398,13,,0,0,3442.83,1
116050589,16:51:56,16:51:56,10842,14,,0,0,3685.87,0
116050589,16:52:36,16:52:36,10840,15,,0,0,3861.27,0
116050589,16:54:00,16:54:00,10845,16,,0,0,4218.26,1
116050589,16:55:25,16:55:25,14105,17,,0,0,4608.50,0
116050589,16:56:19,16:56:19,14104,18,,0,0,4860.43,0
116050589,16:58:00,16:58:00,10726,19,,1,0,5220.92,1
116050590,16:53:00,16:53:00,12348,1,,0,1,150.77,1
116050590,16:54:57,16:54:57,12340,2,,0,0,635.84,0
116050590,16:56:00,16:56:00,25122,3,,0,0,969.57,1
116050590,16:57:28,16:57:28,10828,4,,0,0,1369.28,0
116050590,16:58:01,16:58:01,10836,5,,0,0,1520.22,0
116050590,16:59:00,16:59:00,25465,6,,0,0,1779.24,1
116050590,16:59:56,16:59:56,25123,7,,0,0,2042.95,0
116050590,17:01:12,17:01:12,22509,8,,0,0,2396.97,0
116050590,17:02:00,17:02:00,10834,9,,0,0,2613.91,1
116050590,17:02:54,17:02:54,33374,10,,0,0,2799.74,0
116050590,17:03:52,17:03:52,33620,11,,0,0,3001.84,0
116050590,17:04:56,17:04:56,10847,12,,0,0,3223.85,0
116050590,17:06:00,17:06:00,35398,13,,0,0,3442.83,1
116050590,17:06:56,17:06:56,10842,14,,0,0,3685.87,0
116050590,17:07:36,17:07:36,10840,15,,0,0,3861.27,0
116050590,17:09:00,17:09:00,10845,16,,0,0,4218.26,1
116050590,17:10:25,17:10:25,14105,17,,0,0,4608.50,0
116050590,17:11:19,17:11:19,14104,18,,0,0,4860.43,0
116050590,17:13:00,17:13:00,10726,19,,1,0,5220.92,1
116050591,12:24:00,12:24:00,12348,1,,0,1,150.77,1
116050591,12:25:57,12:25:57,12340,2,,0,0,635.84,0
116050591,12:27:00,12:27:00,25122,3,,0,0,969.57,1
116050591,12:27:59,12:27:59,10828,4,,0,0,1369.28,0
116050591,12:28:21,12:28:21,10836,5,,0,0,1520.22,0
116050591,12:29:00,12:29:00,25465,6,,0,0,1779.24,1
116050591,12:29:56,12:29:56,25123,7,,0,0,2042.95,0
116050591,12:31:12,12:31:12,22509,8,,0,0,2396.97,0
116050591,12:32:00,12:32:00,10834,9,,0,0,2613.91,1
116050591,12:32:40,12:32:40,33374,10,,0,0,2799.74,0
116050591,12:33:23,12:33:23,33620,11,,0,0,3001.84,0
116050591,12:34:11,12:34:11,10847,12,,0,0,3223.85,0
116050591,12:35:00,12:35:00,35398,13,,0,0,3442.83,1
116050591,12:35:37,12:35:37,10842,14,,0,0,3685.87,0
116050591,12:36:03,12:36:03,10840,15,,0,0,3861.27,0
116050591,12:37:00,12:37:00,10845,16,,0,0,4218.26,1
116050591,12:38:04,12:38:04,14105,17,,0,0,4608.50,0
116050591,12:38:44,12:38:44,14104,18,,0,0,4860.43,0
116050591,12:40:00,12:40:00,10726,19,,1,0,5220.92,1
116050592,12:54:00,12:54:00,12348,1,,0,1,150.77,1
116050592,12:55:57,12:55:57,12340,2,,0,0,635.84,0
116050592,12:57:00,12:57:00,25122,3,,0,0,969.57,1
116050592,12:57:59,12:57:59,10828,4,,0,0,1369.28,0
116050592,12:58:21,12:58:21,10836,5,,0,0,1520.22,0
116050592,12:59:00,12:59:00,25465,6,,0,0,1779.24,1
116050592,12:59:56,12:59:56,25123,7,,0,0,2042.95,0
116050592,13:01:12,13:01:12,22509,8,,0,0,2396.97,0
116050592,13:02:00,13:02:00,10834,9,,0,0,2613.91,1
116050592,13:02:40,13:02:40,33374,10,,0,0,2799.74,0
116050592,13:03:23,13:03:23,33620,11,,0,0,3001.84,0
116050592,13:04:11,13:04:11,10847,12,,0,0,3223.85,0
116050592,13:05:00,13:05:00,35398,13,,0,0,3442.83,1
116050592,13:05:37,13:05:37,10842,14,,0,0,3685.87,0
116050592,13:06:03,13:06:03,10840,15,,0,0,3861.27,0
116050592,13:07:00,13:07:00,10845,16,,0,0,4218.26,1
116050592,13:08:04,13:08:04,14105,17,,0,0,4608.50,0
116050592,13:08:44,13:08:44,14104,18,,0,0,4860.43,0
116050592,13:10:00,13:10:00,10726,19,,1,0,5220.92,1
116050593,13:24:00,13:24:00,12348,1,,0,1,150.77,1
116050593,13:25:57,13:25:57,12340,2,,0,0,635.84,0
116050593,13:27:00,13:27:00,25122,3,,0,0,969.57,1
116050593,13:27:59,13:27:59,10828,4,,0,0,1369.28,0
116050593,13:28:21,13:28:21,10836,5,,0,0,1520.22,0
116050593,13:29:00,13:29:00,25465,6,,0,0,1779.24,1
116050593,13:29:56,13:29:56,25123,7,,0,0,2042.95,0
116050593,13:31:12,13:31:12,22509,8,,0,0,2396.97,0
116050593,13:32:00,13:32:00,10834,9,,0,0,2613.91,1
116050593,13:32:40,13:32:40,33374,10,,0,0,2799.74,0
116050593,13:33:23,13:33:23,33620,11,,0,0,3001.84,0
116050593,13:34:11,13:34:11,10847,12,,0,0,3223.85,0
116050593,13:35:00,13:35:00,35398,13,,0,0,3442.83,1
116050593,13:35:37,13:35:37,10842,14,,0,0,3685.87,0
116050593,13:36:03,13:36:03,10840,15,,0,0,3861.27,0
116050593,13:37:00,13:37:00,10845,16,,0,0,4218.26,1
116050593,13:38:04,13:38:04,14105,17,,0,0,4608.50,0
116050593,13:38:44,13:38:44,14104,18,,0,0,4860.43,0
116050593,13:40:00,13:40:00,10726,19,,1,0,5220.92,1
116050594,13:53:00,13:53:00,12348,1,,0,1,150.77,1
116050594,13:54:57,13:54:57,12340,2,,0,0,635.84,0
116050594,13:56:00,13:56:00,25122,3,,0,0,969.57,1
116050594,13:57:28,13:57:28,10828,4,,0,0,1369.28,0
116050594,13:58:01,13:58:01,10836,5,,0,0,1520.22,0
116050594,13:59:00,13:59:00,25465,6,,0,0,1779.24,1
116050594,13:59:56,13:59:56,25123,7,,0,0,2042.95,0
116050594,14:01:12,14:01:12,22509,8,,0,0,2396.97,0
116050594,14:02:00,14:02:00,10834,9,,0,0,2613.91,1
116050594,14:02:54,14:02:54,33374,10,,0,0,2799.74,0
116050594,14:03:52,14:03:52,33620,11,,0,0,3001.84,0
116050594,14:04:56,14:04:56,10847,12,,0,0,3223.85,0
116050594,14:06:00,14:06:00,35398,13,,0,0,3442.83,1
116050594,14:06:56,14:06:56,10842,14,,0,0,3685.87,0
116050594,14:07:36,14:07:36,10840,15,,0,0,3861.27,0
116050594,14:09:00,14:09:00,10845,16,,0,0,4218.26,1
116050594,14:10:25,14:10:25,14105,17,,0,0,4608.50,0
116050594,14:11:19,14:11:19,14104,18,,0,0,4860.43,0
116050594,14:13:00,14:13:00,10726,19,,1,0,5220.92,1
116050595,14:23:00,14:23:00,12348,1,,0,1,150.77,1
116050595,14:24:57,14:24:57,12340,2,,0,0,635.84,0
116050595,14:26:00,14:26:00,25122,3,,0,0,969.57,1
116050595,14:27:28,14:27:28,10828,4,,0,0,1369.28,0
116050595,14:28:01,14:28:01,10836,5,,0,0,1520.22,0
116050595,14:29:00,14:29:00,25465,6,,0,0,1779.24,1
116050595,14:29:56,14:29:56,25123,7,,0,0,2042.95,0
116050595,14:31:12,14:31:12,22509,8,,0,0,2396.97,0
116050595,14:32:00,14:32:00,10834,9,,0,0,2613.91,1
116050595,14:32:54,14:32:54,33374,10,,0,0,2799.74,0
116050595,14:33:52,14:33:52,33620,11,,0,0,3001.84,0
116050595,14:34:56,14:34:56,10847,12,,0,0,3223.85,0
116050595,14:36:00,14:36:00,35398,13,,0,0,3442.83,1
116050595,14:36:56,14:36:56,10842,14,,0,0,3685.87,0
116050595,14:37:36,14:37:36,10840,15,,0,0,3861.27,0
116050595,14:39:00,14:39:00,10845,16,,0,0,4218.26,1
116050595,14:40:25,14:40:25,14105,17,,0,0,4608.50,0
116050595,14:41:19,14:41:19,14104,18,,0,0,4860.43,0
116050595,14:43:00,14:43:00,10726,19,,1,0,5220.92,1
116050596,14:38:00,14:38:00,12348,1,,0,1,150.77,1
116050596,14:39:57,14:39:57,12340,2,,0,0,635.84,0
116050596,14:41:00,14:41:00,25122,3,,0,0,969.57,1
116050596,14:42:28,14:42:28,10828,4,,0,0,1369.28,0
116050596,14:43:01,14:43:01,10836,5,,0,0,1520.22,0
116050596,14:44:00,14:44:00,25465,6,,0,0,1779.24,1
116050596,14:44:56,14:44:56,25123,7,,0,0,2042.95,0
116050596,14:46:12,14:46:12,22509,8,,0,0,2396.97,0
116050596,14:47:00,14:47:00,10834,9,,0,0,2613.91,1
116050596,14:47:54,14:47:54,33374,10,,0,0,2799.74,0
116050596,14:48:52,14:48:52,33620,11,,0,0,3001.84,0
116050596,14:49:56,14:49:56,10847,12,,0,0,3223.85,0
116050596,14:51:00,14:51:00,35398,13,,0,0,3442.83,1
116050596,14:51:56,14:51:56,10842,14,,0,0,3685.87,0
116050596,14:52:36,14:52:36,10840,15,,0,0,3861.27,0
116050596,14:54:00,14:54:00,10845,16,,0,0,4218.26,1
116050596,14:55:25,14:55:25,14105,17,,0,0,4608.50,0
116050596,14:56:19,14:56:19,14104,18,,0,0,4860.43,0
116050596,14:58:00,14:58:00,10726,19,,1,0,5220.92,1
116050597,14:53:00,14:53:00,12348,1,,0,1,150.77,1
116050597,14:54:57,14:54:57,12340,2,,0,0,635.84,0
116050597,14:56:00,14:56:00,25122,3,,0,0,969.57,1
116050597,14:57:28,14:57:28,10828,4,,0,0,1369.28,0
116050597,14:58:01,14:58:01,10836,5,,0,0,1520.22,0
116050597,14:59:00,14:59:00,25465,6,,0,0,1779.24,1
116050597,14:59:56,14:59:56,25123,7,,0,0,2042.95,0
116050597,15:01:12,15:01:12,22509,8,,0,0,2396.97,0
116050597,15:02:00,15:02:00,10834,9,,0,0,2613.91,1
116050597,15:02:54,15:02:54,33374,10,,0,0,2799.74,0
116050597,15:03:52,15:03:52,33620,11,,0,0,3001.84,0
116050597,15:04:56,15:04:56,10847,12,,0,0,3223.85,0
116050597,15:06:00,15:06:00,35398,13,,0,0,3442.83,1
116050597,15:06:56,15:06:56,10842,14,,0,0,3685.87,0
116050597,15:07:36,15:07:36,10840,15,,0,0,3861.27,0
116050597,15:09:00,15:09:00,10845,16,,0,0,4218.26,1
116050597,15:10:25,15:10:25,14105,17,,0,0,4608.50,0
116050597,15:11:19,15:11:19,14104,18,,0,0,4860.43,0
116050597,15:13:00,15:13:00,10726,19,,1,0,5220.92,1
116050598,15:08:00,15:08:00,12348,1,,0,1,150.77,1
116050598,15:09:57,15:09:57,12340,2,,0,0,635.84,0
116050598,15:11:00,15:11:00,25122,3,,0,0,969.57,1
116050598,15:12:28,15:12:28,10828,4,,0,0,1369.28,0
116050598,15:13:01,15:13:01,10836,5,,0,0,1520.22,0
116050598,15:14:00,15:14:00,25465,6,,0,0,1779.24,1
116050598,15:14:56,15:14:56,25123,7,,0,0,2042.95,0
116050598,15:16:12,15:16:12,22509,8,,0,0,2396.97,0
116050598,15:17:00,15:17:00,10834,9,,0,0,2613.91,1
116050598,15:17:54,15:17:54,33374,10,,0,0,2799.74,0
116050598,15:18:52,15:18:52,33620,11,,0,0,3001.84,0
116050598,15:19:56,15:19:56,10847,12,,0,0,3223.85,0
116050598,15:21:00,15:21:00,35398,13,,0,0,3442.83,1
116050598,15:21:56,15:21:56,10842,14,,0,0,3685.87,0
116050598,15:22:36,15:22:36,10840,15,,0,0,3861.27,0
116050598,15:24:00,15:24:00,10845,16,,0,0,4218.26,1
116050598,15:25:25,15:25:25,14105,17,,0,0,4608.50,0
116050598,15:26:19,15:26:19,14104,18,,0,0,4860.43,0
116050598,15:28:00,15:28:00,10726,19,,1,0,5220.92,1
116050599,15:23:00,15:23:00,12348,1,,0,1,150.77,1
116050599,15:24:57,15:24:57,12340,2,,0,0,635.84,0
116050599,15:26:00,15:26:00,25122,3,,0,0,969.57,1
116050599,15:27:28,15:27:28,10828,4,,0,0,1369.28,0
116050599,15:28:01,15:28:01,10836,5,,0,0,1520.22,0
116050599,15:29:00,15:29:00,25465,6,,0,0,1779.24,1
116050599,15:29:56,15:29:56,25123,7,,0,0,2042.95,0
116050599,15:31:12,15:31:12,22509,8,,0,0,2396.97,0
116050599,15:32:00,15:32:00,10834,9,,0,0,2613.91,1
116050599,15:32:54,15:32:54,33374,10,,0,0,2799.74,0
116050599,15:33:52,15:33:52,33620,11,,0,0,3001.84,0
116050599,15:34:56,15:34:56,10847,12,,0,0,3223.85,0
116050599,15:36:00,15:36:00,35398,13,,0,0,3442.83,1
116050599,15:36:56,15:36:56,10842,14,,0,0,3685.87,0
116050599,15:37:36,15:37:36,10840,15,,0,0,3861.27,0
116050599,15:39:00,15:39:00,10845,16,,0,0,4218.26,1
116050599,15:40:25,15:40:25,14105,17,,0,0,4608.50,0
116050599,15:41:19,15:41:19,14104,18,,0,0,4860.43,0
116050599,15:43:00,15:43:00,10726,19,,1,0,5220.92,1
116050600,15:38:00,15:38:00,12348,1,,0,1,150.77,1
116050600,15:39:57,15:39:57,12340,2,,0,0,635.84,0
116050600,15:41:00,15:41:00,25122,3,,0,0,969.57,1
116050600,15:42:28,15:42:28,10828,4,,0,0,1369.28,0
116050600,15:43:01,15:43:01,10836,5,,0,0,1520.22,0
116050600,15:44:00,15:44:00,25465,6,,0,0,1779.24,1
116050600,15:44:56,15:44:56,25123,7,,0,0,2042.95,0
116050600,15:46:12,15:46:12,22509,8,,0,0,2396.97,0
116050600,15:47:00,15:47:00,10834,9,,0,0,2613.91,1
116050600,15:47:54,15:47:54,33374,10,,0,0,2799.74,0
116050600,15:48:52,15:48:52,33620,11,,0,0,3001.84,0
116050600,15:49:56,15:49:56,10847,12,,0,0,3223.85,0
116050600,15:51:00,15:51:00,35398,13,,0,0,3442.83,1
116050600,15:51:56,15:51:56,10842,14,,0,0,3685.87,0
116050600,15:52:36,15:52:36,10840,15,,0,0,3861.27,0
116050600,15:54:00,15:54:00,10845,16,,0,0,4218.26,1
116050600,15:55:25,15:55:25,14105,17,,0,0,4608.50,0
116050600,15:56:19,15:56:19,14104,18,,0,0,4860.43,0
116050600,15:58:00,15:58:00,10726,19,,1,0,5220.92,1
116050601,17:08:00,17:08:00,12348,1,,0,1,150.77,1
116050601,17:09:57,17:09:57,12340,2,,0,0,635.84,0
116050601,17:11:00,17:11:00,25122,3,,0,0,969.57,1
116050601,17:12:28,17:12:28,10828,4,,0,0,1369.28,0
116050601,17:13:01,17:13:01,10836,5,,0,0,1520.22,0
116050601,17:14:00,17:14:00,25465,6,,0,0,1779.24,1
116050601,17:14:56,17:14:56,25123,7,,0,0,2042.95,0
116050601,17:16:12,17:16:12,22509,8,,0,0,2396.97,0
116050601,17:17:00,17:17:00,10834,9,,0,0,2613.91,1
116050601,17:17:54,17:17:54,33374,10,,0,0,2799.74,0
116050601,17:18:52,17:18:52,33620,11,,0,0,3001.84,0
116050601,17:19:56,17:19:56,10847,12,,0,0,3223.85,0
116050601,17:21:00,17:21:00,35398,13,,0,0,3442.83,1
116050601,17:21:56,17:21:56,10842,14,,0,0,3685.87,0
116050601,17:22:36,17:22:36,10840,15,,0,0,3861.27,0
116050601,17:24:00,17:24:00,10845,16,,0,0,4218.26,1
116050601,17:25:25,17:25:25,14105,17,,0,0,4608.50,0
116050601,17:26:19,17:26:19,14104,18,,0,0,4860.43,0
116050601,17:28:00,17:28:00,10726,19,,1,0,5220.92,1
116050602,17:23:00,17:23:00,12348,1,,0,1,150.77,1
116050602,17:24:57,17:24:57,12340,2,,0,0,635.84,0
116050602,17:26:00,17:26:00,25122,3,,0,0,969.57,1
116050602,17:27:28,17:27:28,10828,4,,0,0,1369.28,0
116050602,17:28:01,17:28:01,10836,5,,0,0,1520.22,0
116050602,17:29:00,17:29:00,25465,6,,0,0,1779.24,1
116050602,17:29:56,17:29:56,25123,7,,0,0,2042.95,0
116050602,17:31:12,17:31:12,22509,8,,0,0,2396.97,0
116050602,17:32:00,17:32:00,10834,9,,0,0,2613.91,1
116050602,17:32:54,17:32:54,33374,10,,0,0,2799.74,0
116050602,17:33:52,17:33:52,33620,11,,0,0,3001.84,0
116050602,17:34:56,17:34:56,10847,12,,0,0,3223.85,0
116050602,17:36:00,17:36:00,35398,13,,0,0,3442.83,1
116050602,17:36:56,17:36:56,10842,14,,0,0,3685.87,0
116050602,17:37:36,17:37:36,10840,15,,0,0,3861.27,0
116050602,17:39:00,17:39:00,10845,16,,0,0,4218.26,1
116050602,17:40:25,17:40:25,14105,17,,0,0,4608.50,0
116050602,17:41:19,17:41:19,14104,18,,0,0,4860.43,0
116050602,17:43:00,17:43:00,10726,19,,1,0,5220.92,1
116050603,17:35:00,17:35:00,12348,1,,0,1,150.77,1
116050603,17:36:57,17:36:57,12340,2,,0,0,635.84,0
116050603,17:38:00,17:38:00,25122,3,,0,0,969.57,1
116050603,17:39:28,17:39:28,10828,4,,0,0,1369.28,0
116050603,17:40:01,17:40:01,10836,5,,0,0,1520.22,0
116050603,17:41:00,17:41:00,25465,6,,0,0,1779.24,1
116050603,17:41:56,17:41:56,25123,7,,0,0,2042.95,0
116050603,17:43:12,17:43:12,22509,8,,0,0,2396.97,0
116050603,17:44:00,17:44:00,10834,9,,0,0,2613.91,1
116050603,17:44:54,17:44:54,33374,10,,0,0,2799.74,0
116050603,17:45:52,17:45:52,33620,11,,0,0,3001.84,0
116050603,17:46:56,17:46:56,10847,12,,0,0,3223.85,0
116050603,17:48:00,17:48:00,35398,13,,0,0,3442.83,1
116050603,17:48:56,17:48:56,10842,14,,0,0,3685.87,0
116050603,17:49:36,17:49:36,10840,15,,0,0,3861.27,0
116050603,17:51:00,17:51:00,10845,16,,0,0,4218.26,1
116050603,17:52:25,17:52:25,14105,17,,0,0,4608.50,0
116050603,17:53:19,17:53:19,14104,18,,0,0,4860.43,0
116050603,17:55:00,17:55:00,10726,19,,1,0,5220.92,1
116050604,17:50:00,17:50:00,12348,1,,0,1,150.77,1
116050604,17:51:57,17:51:57,12340,2,,0,0,635.84,0
116050604,17:53:00,17:53:00,25122,3,,0,0,969.57,1
116050604,17:54:28,17:54:28,10828,4,,0,0,1369.28,0
116050604,17:55:01,17:55:01,10836,5,,0,0,1520.22,0
116050604,17:56:00,17:56:00,25465,6,,0,0,1779.24,1
116050604,17:56:56,17:56:56,25123,7,,0,0,2042.95,0
116050604,17:58:12,17:58:12,22509,8,,0,0,2396.97,0
116050604,17:59:00,17:59:00,10834,9,,0,0,2613.91,1
116050604,17:59:54,17:59:54,33374,10,,0,0,2799.74,0
116050604,18:00:52,18:00:52,33620,11,,0,0,3001.84,0
116050604,18:01:56,18:01:56,10847,12,,0,0,3223.85,0
116050604,18:03:00,18:03:00,35398,13,,0,0,3442.83,1
116050604,18:03:56,18:03:56,10842,14,,0,0,3685.87,0
116050604,18:04:36,18:04:36,10840,15,,0,0,3861.27,0
116050604,18:06:00,18:06:00,10845,16,,0,0,4218.26,1
116050604,18:07:25,18:07:25,14105,17,,0,0,4608.50,0
116050604,18:08:19,18:08:19,14104,18,,0,0,4860.43,0
116050604,18:10:00,18:10:00,10726,19,,1,0,5220.92,1
116050605,18:08:00,18:08:00,12348,1,,0,1,150.77,1
116050605,18:09:57,18:09:57,12340,2,,0,0,635.84,0
116050605,18:11:00,18:11:00,25122,3,,0,0,969.57,1
116050605,18:12:28,18:12:28,10828,4,,0,0,1369.28,0
116050605,18:13:01,18:13:01,10836,5,,0,0,1520.22,0
116050605,18:14:00,18:14:00,25465,6,,0,0,1779.24,1
116050605,18:14:56,18:14:56,25123,7,,0,0,2042.95,0
116050605,18:16:12,18:16:12,22509,8,,0,0,2396.97,0
116050605,18:17:00,18:17:00,10834,9,,0,0,2613.91,1
116050605,18:17:54,18:17:54,33374,10,,0,0,2799.74,0
116050605,18:18:52,18:18:52,33620,11,,0,0,3001.84,0
116050605,18:19:56,18:19:56,10847,12,,0,0,3223.85,0
116050605,18:21:00,18:21:00,35398,13,,0,0,3442.83,1
116050605,18:21:56,18:21:56,10842,14,,0,0,3685.87,0
116050605,18:22:36,18:22:36,10840,15,,0,0,3861.27,0
116050605,18:24:00,18:24:00,10845,16,,0,0,4218.26,1
116050605,18:25:25,18:25:25,14105,17,,0,0,4608.50,0
116050605,18:26:19,18:26:19,14104,18,,0,0,4860.43,0
116050605,18:28:00,18:28:00,10726,19,,1,0,5220.92,1
116050606,18:23:00,18:23:00,12348,1,,0,1,150.77,1
116050606,18:24:57,18:24:57,12340,2,,0,0,635.84,0
116050606,18:26:00,18:26:00,25122,3,,0,0,969.57,1
116050606,18:27:28,18:27:28,10828,4,,0,0,1369.28,0
116050606,18:28:01,18:28:01,10836,5,,0,0,1520.22,0
116050606,18:29:00,18:29:00,25465,6,,0,0,1779.24,1
116050606,18:29:56,18:29:56,25123,7,,0,0,2042.95,0
116050606,18:31:12,18:31:12,22509,8,,0,0,2396.97,0
116050606,18:32:00,18:32:00,10834,9,,0,0,2613.91,1
116050606,18:32:54,18:32:54,33374,10,,0,0,2799.74,0
116050606,18:33:52,18:33:52,33620,11,,0,0,3001.84,0
116050606,18:34:56,18:34:56,10847,12,,0,0,3223.85,0
116050606,18:36:00,18:36:00,35398,13,,0,0,3442.83,1
116050606,18:36:56,18:36:56,10842,14,,0,0,3685.87,0
116050606,18:37:36,18:37:36,10840,15,,0,0,3861.27,0
116050606,18:39:00,18:39:00,10845,16,,0,0,4218.26,1
116050606,18:40:25,18:40:25,14105,17,,0,0,4608.50,0
116050606,18:41:19,18:41:19,14104,18,,0,0,4860.43,0
116050606,18:43:00,18:43:00,10726,19,,1,0,5220.92,1
116050607,18:37:00,18:37:00,12348,1,,0,1,150.77,1
116050607,18:38:57,18:38:57,12340,2,,0,0,635.84,0
116050607,18:40:00,18:40:00,25122,3,,0,0,969.57,1
116050607,18:41:28,18:41:28,10828,4,,0,0,1369.28,0
116050607,18:42:01,18:42:01,10836,5,,0,0,1520.22,0
116050607,18:43:00,18:43:00,25465,6,,0,0,1779.24,1
116050607,18:43:56,18:43:56,25123,7,,0,0,2042.95,0
116050607,18:45:12,18:45:12,22509,8,,0,0,2396.97,0
116050607,18:46:00,18:46:00,10834,9,,0,0,2613.91,1
116050607,18:46:54,18:46:54,33374,10,,0,0,2799.74,0
116050607,18:47:52,18:47:52,33620,11,,0,0,3001.84,0
116050607,18:48:56,18:48:56,10847,12,,0,0,3223.85,0
116050607,18:50:00,18:50:00,35398,13,,0,0,3442.83,1
116050607,18:50:56,18:50:56,10842,14,,0,0,3685.87,0
116050607,18:51:36,18:51:36,10840,15,,0,0,3861.27,0
116050607,18:53:00,18:53:00,10845,16,,0,0,4218.26,1
116050607,18:54:25,18:54:25,14105,17,,0,0,4608.50,0
116050607,18:55:19,18:55:19,14104,18,,0,0,4860.43,0
116050607,18:57:00,18:57:00,10726,19,,1,0,5220.92,1
116050608,23:24:00,23:24:00,10726,1,,0,1,55.03,1
116050608,23:24:50,23:24:50,19884,2,,0,0,457.19,0
116050608,23:25:28,23:25:28,19692,3,,0,0,804.34,0
116050608,23:25:47,23:25:47,19923,4,,0,0,974.79,0
116050608,23:26:17,23:26:17,10838,5,,0,0,1245.52,0
116050608,23:26:33,23:26:33,21685,6,,0,0,1394.96,0
116050608,23:27:00,23:27:00,10846,7,,0,0,1619.01,1
116050608,23:27:32,23:27:32,10841,8,,0,0,1933.99,0
116050608,23:28:00,23:28:00,25116,9,,0,0,2202.09,1
116050608,23:28:33,23:28:33,10843,10,,0,0,2408.37,0
116050608,23:29:13,23:29:13,10848,11,,0,0,2660.65,0
116050608,23:30:16,23:30:16,10833,12,,0,0,3055.13,0
116050608,23:31:00,23:31:00,25117,13,,0,0,3313.29,1
116050608,23:31:49,23:31:49,25176,14,,0,0,3616.75,0
116050608,23:33:00,23:33:00,10829,15,,0,0,4047.92,1
116050608,23:33:40,23:33:40,10835,16,,0,0,4335.30,0
116050608,23:34:01,23:34:01,25121,17,,0,0,4488.51,0
116050608,23:34:20,23:34:20,25419,18,,0,0,4629.07,0
116050608,23:35:00,23:35:00,12341,19,,0,0,4902.05,1
116050608,23:36:32,23:36:32,21439,20,,0,0,5703.17,0
116050608,23:37:00,23:37:00,12438,21,,0,0,5940.59,1
116050608,23:38:09,23:38:09,12479,22,,0,0,6265.06,0
116050608,23:39:00,23:39:00,12348,23,,1,0,6479.27,1
116050609,13:58:00,13:58:00,10726,1,,0,1,55.03,1
116050609,13:59:24,13:59:24,19884,2,,0,0,457.19,0
116050609,14:00:28,14:00:28,19692,3,,0,0,804.34,0
116050609,14:00:59,14:00:59,19923,4,,0,0,974.79,0
116050609,14:01:49,14:01:49,10838,5,,0,0,1245.52,0
116050609,14:02:16,14:02:16,21685,6,,0,0,1394.96,0
116050609,14:03:00,14:03:00,10846,7,,0,0,1619.01,1
116050609,14:04:05,14:04:05,10841,8,,0,0,1933.99,0
116050609,14:05:00,14:05:00,25116,9,,0,0,2202.09,1
116050609,14:05:44,14:05:44,10843,10,,0,0,2408.37,0
116050609,14:06:38,14:06:38,10848,11,,0,0,2660.65,0
116050609,14:08:03,14:08:03,10833,12,,0,0,3055.13,0
116050609,14:09:00,14:09:00,25117,13,,0,0,3313.29,1
116050609,14:10:14,14:10:14,25176,14,,0,0,3616.75,0
116050609,14:12:00,14:12:00,10829,15,,0,0,4047.92,1
116050609,14:13:20,14:13:20,10835,16,,0,0,4335.30,0
116050609,14:14:02,14:14:02,25121,17,,0,0,4488.51,0
116050609,14:14:41,14:14:41,25419,18,,0,0,4629.07,0
116050609,14:16:00,14:16:00,12341,19,,0,0,4902.05,1
116050609,14:18:18,14:18:18,21439,20,,0,0,5703.17,0
116050609,14:19:00,14:19:00,12438,21,,0,0,5940.59,1
116050609,14:20:44,14:20:44,12479,22,,0,0,6265.06,0
116050609,14:22:00,14:22:00,12348,23,,1,0,6479.27,1
116050610,18:58:00,18:58:00,10726,1,,0,1,55.03,1
116050610,18:58:50,18:58:50,19884,2,,0,0,457.19,0
116050610,18:59:28,18:59:28,19692,3,,0,0,804.34,0
116050610,18:59:47,18:59:47,19923,4,,0,0,974.79,0
116050610,19:00:17,19:00:17,10838,5,,0,0,1245.52,0
116050610,19:00:33,19:00:33,21685,6,,0,0,1394.96,0
116050610,19:01:00,19:01:00,10846,7,,0,0,1619.01,1
116050610,19:01:32,19:01:32,10841,8,,0,0,1933.99,0
116050610,19:02:00,19:02:00,25116,9,,0,0,2202.09,1
116050610,19:02:33,19:02:33,10843,10,,0,0,2408.37,0
116050610,19:03:13,19:03:13,10848,11,,0,0,2660.65,0
116050610,19:04:16,19:04:16,10833,12,,0,0,3055.13,0
116050610,19:05:00,19:05:00,25117,13,,0,0,3313.29,1
116050610,19:05:49,19:05:49,25176,14,,0,0,3616.75,0
116050610,19:07:00,19:07:00,10829,15,,0,0,4047.92,1
116050610,19:07:40,19:07:40,10835,16,,0,0,4335.30,0
116050610,19:08:01,19:08:01,25121,17,,0,0,4488.51,0
116050610,19:08:20,19:08:20,25419,18,,0,0,4629.07,0
116050610,19:09:00,19:09:00,12341,19,,0,0,4902.05,1
116050610,19:10:32,19:10:32,21439,20,,0,0,5703.17,0
116050610,19:11:00,19:11:00,12438,21,,0,0,5940.59,1
116050610,19:12:09,19:12:09,12479,22,,0,0,6265.06,0
116050610,19:13:00,19:13:00,12348,23,,1,0,6479.27,1
116050611,05:14:00,05:14:00,10726,1,,0,1,55.03,1
116050611,05:15:07,05:15:07,19884,2,,0,0,457.19,0
116050611,05:15:58,05:15:58,19692,3,,0,0,804.34,0
116050611,05:16:23,05:16:23,19923,4,,0,0,974.79,0
116050611,05:17:03,05:17:03,10838,5,,0,0,1245.52,0
116050611,05:17:25,05:17:25,21685,6,,0,0,1394.96,0
116050611,05:18:00,05:18:00,10846,7,,0,0,1619.01,1
116050611,05:18:32,05:18:32,10841,8,,0,0,1933.99,0
116050611,05:19:00,05:19:00,25116,9,,0,0,2202.09,1
116050611,05:19:33,05:19:33,10843,10,,0,0,2408.37,0
116050611,05:20:13,05:20:13,10848,11,,0,0,2660.65,0
116050611,05:21:16,05:21:16,10833,12,,0,0,3055.13,0
116050611,05:22:00,05:22:00,25117,13,,0,0,3313.29,1
116050611,05:22:49,05:22:49,25176,14,,0,0,3616.75,0
116050611,05:24:00,05:24:00,10829,15,,0,0,4047.92,1
116050611,05:24:40,05:24:40,10835,16,,0,0,4335.30,0
116050611,05:25:01,05:25:01,25121,17,,0,0,4488.51,0
116050611,05:25:20,05:25:20,25419,18,,0,0,4629.07,0
116050611,05:26:00,05:26:00,12341,19,,0,0,4902.05,1
116050611,05:28:18,05:28:18,21439,20,,0,0,5703.17,0
116050611,05:29:00,05:29:00,12438,21,,0,0,5940.59,1
116050611,05:30:44,05:30:44,12479,22,,0,0,6265.06,0
116050611,05:32:00,05:32:00,12348,23,,1,0,6479.27,1
116050612,05:39:00,05:39:00,10726,1,,0,1,55.03,1
116050612,05:40:07,05:40:07,19884,2,,0,0,457.19,0
116050612,05:40:58,05:40:58,19692,3,,0,0,804.34,0
116050612,05:41:23,05:41:23,19923,4,,0,0,974.79,0
116050612,05:42:03,05:42:03,10838,5,,0,0,1245.52,0
116050612,05:42:25,05:42:25,21685,6,,0,0,1394.96,0
116050612,05:43:00,05:43:00,10846,7,,0,0,1619.01,1
116050612,05:43:32,05:43:32,10841,8,,0,0,1933.99,0
116050612,05:44:00,05:44:00,25116,9,,0,0,2202.09,1
116050612,05:44:33,05:44:33,10843,10,,0,0,2408.37,0
116050612,05:45:13,05:45:13,10848,11,,0,0,2660.65,0
116050612,05:46:16,05:46:16,10833,12,,0,0,3055.13,0
116050612,05:47:00,05:47:00,25117,13,,0,0,3313.29,1
116050612,05:47:49,05:47:49,25176,14,,0,0,3616.75,0
116050612,05:49:00,05:49:00,10829,15,,0,0,4047.92,1
116050612,05:49:40,05:49:40,10835,16,,0,0,4335.30,0
116050612,05:50:01,05:50:01,25121,17,,0,0,4488.51,0
116050612,05:50:20,05:50:20,25419,18,,0,0,4629.07,0
116050612,05:51:00,05:51:00,12341,19,,0,0,4902.05,1
116050612,05:53:18,05:53:18,21439,20,,0,0,5703.17,0
116050612,05:54:00,05:54:00,12438,21,,0,0,5940.59,1
116050612,05:55:44,05:55:44,12479,22,,0,0,6265.06,0
116050612,05:57:00,05:57:00,12348,23,,1,0,6479.27,1
116050613,06:09:00,06:09:00,10726,1,,0,1,55.03,1
116050613,06:10:07,06:10:07,19884,2,,0,0,457.19,0
116050613,06:10:58,06:10:58,19692,3,,0,0,804.34,0
116050613,06:11:23,06:11:23,19923,4,,0,0,974.79,0
116050613,06:12:03,06:12:03,10838,5,,0,0,1245.52,0
116050613,06:12:25,06:12:25,21685,6,,0,0,1394.96,0
116050613,06:13:00,06:13:00,10846,7,,0,0,1619.01,1
116050613,06:13:32,06:13:32,10841,8,,0,0,1933.99,0
116050613,06:14:00,06:14:00,25116,9,,0,0,2202.09,1
116050613,06:14:33,06:14:33,10843,10,,0,0,2408.37,0
116050613,06:15:13,06:15:13,10848,11,,0,0,2660.65,0
116050613,06:16:16,06:16:16,10833,12,,0,0,3055.13,0
116050613,06:17:00,06:17:00,25117,13,,0,0,3313.29,1
116050613,06:17:49,06:17:49,25176,14,,0,0,3616.75,0
116050613,06:19:00,06:19:00,10829,15,,0,0,4047.92,1
116050613,06:19:40,06:19:40,10835,16,,0,0,4335.30,0
116050613,06:20:01,06:20:01,25121,17,,0,0,4488.51,0
116050613,06:20:20,06:20:20,25419,18,,0,0,4629.07,0
116050613,06:21:00,06:21:00,12341,19,,0,0,4902.05,1
116050613,06:23:18,06:23:18,21439,20,,0,0,5703.17,0
116050613,06:24:00,06:24:00,12438,21,,0,0,5940.59,1
116050613,06:25:44,06:25:44,12479,22,,0,0,6265.06,0
116050613,06:27:00,06:27:00,12348,23,,1,0,6479.27,1
116050614,06:39:00,06:39:00,10726,1,,0,1,55.03,1
116050614,06:40:07,06:40:07,19884,2,,0,0,457.19,0
116050614,06:40:58,06:40:58,19692,3,,0,0,804.34,0
116050614,06:41:23,06:41:23,19923,4,,0,0,974.79,0
116050614,06:42:03,06:42:03,10838,5,,0,0,1245.52,0
116050614,06:42:25,06:42:25,21685,6,,0,0,1394.96,0
116050614,06:43:00,06:43:00,10846,7,,0,0,1619.01,1
116050614,06:43:32,06:43:32,10841,8,,0,0,1933.99,0
116050614,06:44:00,06:44:00,25116,9,,0,0,2202.09,1
116050614,06:44:33,06:44:33,10843,10,,0,0,2408.37,0
116050614,06:45:13,06:45:13,10848,11,,0,0,2660.65,0
116050614,06:46:16,06:46:16,10833,12,,0,0,3055.13,0
116050614,06:47:00,06:47:00,25117,13,,0,0,3313.29,1
116050614,06:47:49,06:47:49,25176,14,,0,0,3616.75,0
116050614,06:49:00,06:49:00,10829,15,,0,0,4047.92,1
116050614,06:49:40,06:49:40,10835,16,,0,0,4335.30,0
116050614,06:50:01,06:50:01,25121,17,,0,0,4488.51,0
116050614,06:50:20,06:50:20,25419,18,,0,0,4629.07,0
116050614,06:51:00,06:51:00,12341,19,,0,0,4902.05,1
116050614,06:53:18,06:53:18,21439,20,,0,0,5703.17,0
116050614,06:54:00,06:54:00,12438,21,,0,0,5940.59,1
116050614,06:55:44,06:55:44,12479,22,,0,0,6265.06,0
116050614,06:57:00,06:57:00,12348,23,,1,0,6479.27,1
116050615,07:09:00,07:09:00,10726,1,,0,1,55.03,1
116050615,07:10:07,07:10:07,19884,2,,0,0,457.19,0
116050615,07:10:58,07:10:58,19692,3,,0,0,804.34,0
116050615,07:11:23,07:11:23,19923,4,,0,0,974.79,0
116050615,07:12:03,07:12:03,10838,5,,0,0,1245.52,0
116050615,07:12:25,07:12:25,21685,6,,0,0,1394.96,0
116050615,07:13:00,07:13:00,10846,7,,0,0,1619.01,1
116050615,07:13:32,07:13:32,10841,8,,0,0,1933.99,0
116050615,07:14:00,07:14:00,25116,9,,0,0,2202.09,1
116050615,07:14:33,07:14:33,10843,10,,0,0,2408.37,0
116050615,07:15:13,07:15:13,10848,11,,0,0,2660.65,0
116050615,07:16:16,07:16:16,10833,12,,0,0,3055.13,0
116050615,07:17:00,07:17:00,25117,13,,0,0,3313.29,1
116050615,07:17:49,07:17:49,25176,14,,0,0,3616.75,0
116050615,07:19:00,07:19:00,10829,15,,0,0,4047.92,1
116050615,07:19:40,07:19:40,10835,16,,0,0,4335.30,0
116050615,07:20:01,07:20:01,25121,17,,0,0,4488.51,0
116050615,07:20:20,07:20:20,25419,18,,0,0,4629.07,0
116050615,07:21:00,07:21:00,12341,19,,0,0,4902.05,1
116050615,07:23:18,07:23:18,21439,20,,0,0,5703.17,0
116050615,07:24:00,07:24:00,12438,21,,0,0,5940.59,1
116050615,07:25:44,07:25:44,12479,22,,0,0,6265.06,0
116050615,07:27:00,07:27:00,12348,23,,1,0,6479.27,1
116050616,07:24:00,07:24:00,10726,1,,0,1,55.03,1
116050616,07:25:07,07:25:07,19884,2,,0,0,457.19,0
116050616,07:25:58,07:25:58,19692,3,,0,0,804.34,0
116050616,07:26:23,07:26:23,19923,4,,0,0,974.79,0
116050616,07:27:03,07:27:03,10838,5,,0,0,1245.52,0
116050616,07:27:25,07:27:25,21685,6,,0,0,1394.96,0
116050616,07:28:00,07:28:00,10846,7,,0,0,1619.01,1
116050616,07:28:32,07:28:32,10841,8,,0,0,1933.99,0
116050616,07:29:00,07:29:00,25116,9,,0,0,2202.09,1
116050616,07:29:33,07:29:33,10843,10,,0,0,2408.37,0
116050616,07:30:13,07:30:13,10848,11,,0,0,2660.65,0
116050616,07:31:16,07:31:16,10833,12,,0,0,3055.13,0
116050616,07:32:00,07:32:00,25117,13,,0,0,3313.29,1
116050616,07:32:49,07:32:49,25176,14,,0,0,3616.75,0
116050616,07:34:00,07:34:00,10829,15,,0,0,4047.92,1
116050616,07:34:40,07:34:40,10835,16,,0,0,4335.30,0
116050616,07:35:01,07:35:01,25121,17,,0,0,4488.51,0
116050616,07:35:20,07:35:20,25419,18,,0,0,4629.07,0
116050616,07:36:00,07:36:00,12341,19,,0,0,4902.05,1
116050616,07:38:18,07:38:18,21439,20,,0,0,5703.17,0
116050616,07:39:00,07:39:00,12438,21,,0,0,5940.59,1
116050616,07:40:44,07:40:44,12479,22,,0,0,6265.06,0
116050616,07:42:00,07:42:00,12348,23,,1,0,6479.27,1
116050617,07:53:00,07:53:00,10726,1,,0,1,55.03,1
116050617,07:54:24,07:54:24,19884,2,,0,0,457.19,0
116050617,07:55:28,07:55:28,19692,3,,0,0,804.34,0
116050617,07:55:59,07:55:59,19923,4,,0,0,974.79,0
116050617,07:56:49,07:56:49,10838,5,,0,0,1245.52,0
116050617,07:57:16,07:57:16,21685,6,,0,0,1394.96,0
116050617,07:58:00,07:58:00,10846,7,,0,0,1619.01,1
116050617,07:58:32,07:58:32,10841,8,,0,0,1933.99,0
116050617,07:59:00,07:59:00,25116,9,,0,0,2202.09,1
116050617,07:59:33,07:59:33,10843,10,,0,0,2408.37,0
116050617,08:00:13,08:00:13,10848,11,,0,0,2660.65,0
116050617,08:01:16,08:01:16,10833,12,,0,0,3055.13,0
116050617,08:02:00,08:02:00,25117,13,,0,0,3313.29,1
116050617,08:02:49,08:02:49,25176,14,,0,0,3616.75,0
116050617,08:04:00,08:04:00,10829,15,,0,0,4047.92,1
116050617,08:05:20,08:05:20,10835,16,,0,0,4335.30,0
116050617,08:06:02,08:06:02,25121,17,,0,0,4488.51,0
116050617,08:06:41,08:06:41,25419,18,,0,0,4629.07,0
116050617,08:08:00,08:08:00,12341,19,,0,0,4902.05,1
116050617,08:10:18,08:10:18,21439,20,,0,0,5703.17,0
116050617,08:11:00,08:11:00,12438,21,,0,0,5940.59,1
116050617,08:12:44,08:12:44,12479,22,,0,0,6265.06,0
116050617,08:14:00,08:14:00,12348,23,,1,0,6479.27,1
116050618,08:08:00,08:08:00,10726,1,,0,1,55.03,1
116050618,08:09:24,08:09:24,19884,2,,0,0,457.19,0
116050618,08:10:28,08:10:28,19692,3,,0,0,804.34,0
116050618,08:10:59,08:10:59,19923,4,,0,0,974.79,0
116050618,08:11:49,08:11:49,10838,5,,0,0,1245.52,0
116050618,08:12:16,08:12:16,21685,6,,0,0,1394.96,0
116050618,08:13:00,08:13:00,10846,7,,0,0,1619.01,1
116050618,08:13:32,08:13:32,10841,8,,0,0,1933.99,0
116050618,08:14:00,08:14:00,25116,9,,0,0,2202.09,1
116050618,08:14:33,08:14:33,10843,10,,0,0,2408.37,0
116050618,08:15:13,08:15:13,10848,11,,0,0,2660.65,0
116050618,08:16:16,08:16:16,10833,12,,0,0,3055.13,0
116050618,08:17:00,08:17:00,25117,13,,0,0,3313.29,1
116050618,08:17:49,08:17:49,25176,14,,0,0,3616.75,0
116050618,08:19:00,08:19:00,10829,15,,0,0,4047.92,1
116050618,08:20:20,08:20:20,10835,16,,0,0,4335.30,0
116050618,08:21:02,08:21:02,25121,17,,0,0,4488.51,0
116050618,08:21:41,08:21:41,25419,18,,0,0,4629.07,0
116050618,08:23:00,08:23:00,12341,19,,0,0,4902.05,1
116050618,08:25:18,08:25:18,21439,20,,0,0,5703.17,0
116050618,08:26:00,08:26:00,12438,21,,0,0,5940.59,1
116050618,08:27:44,08:27:44,12479,22,,0,0,6265.06,0
116050618,08:29:00,08:29:00,12348,23,,1,0,6479.27,1
116050619,08:25:00,08:25:00,10726,1,,0,1,55.03,1
116050619,08:26:24,08:26:24,19884,2,,0,0,457.19,0
116050619,08:27:28,08:27:28,19692,3,,0,0,804.34,0
116050619,08:27:59,08:27:59,19923,4,,0,0,974.79,0
116050619,08:28:49,08:28:49,10838,5,,0,0,1245.52,0
116050619,08:29:16,08:29:16,21685,6,,0,0,1394.96,0
116050619,08:30:00,08:30:00,10846,7,,0,0,1619.01,1
116050619,08:30:32,08:30:32,10841,8,,0,0,1933.99,0
116050619,08:31:00,08:31:00,25116,9,,0,0,2202.09,1
116050619,08:31:33,08:31:33,10843,10,,0,0,2408.37,0
116050619,08:32:13,08:32:13,10848,11,,0,0,2660.65,0
116050619,08:33:16,08:33:16,10833,12,,0,0,3055.13,0
116050619,08:34:00,08:34:00,25117,13,,0,0,3313.29,1
116050619,08:34:49,08:34:49,25176,14,,0,0,3616.75,0
116050619,08:36:00,08:36:00,10829,15,,0,0,4047.92,1
116050619,08:37:20,08:37:20,10835,16,,0,0,4335.30,0
116050619,08:38:02,08:38:02,25121,17,,0,0,4488.51,0
116050619,08:38:41,08:38:41,25419,18,,0,0,4629.07,0
116050619,08:40:00,08:40:00,12341,19,,0,0,4902.05,1
116050619,08:42:18,08:42:18,21439,20,,0,0,5703.17,0
116050619,08:43:00,08:43:00,12438,21,,0,0,5940.59,1
116050619,08:44:44,08:44:44,12479,22,,0,0,6265.06,0
116050619,08:46:00,08:46:00,12348,23,,1,0,6479.27,1
116050620,08:40:00,08:40:00,10726,1,,0,1,55.03,1
116050620,08:41:24,08:41:24,19884,2,,0,0,457.19,0
116050620,08:42:28,08:42:28,19692,3,,0,0,804.34,0
116050620,08:42:59,08:42:59,19923,4,,0,0,974.79,0
116050620,08:43:49,08:43:49,10838,5,,0,0,1245.52,0
116050620,08:44:16,08:44:16,21685,6,,0,0,1394.96,0
116050620,08:45:00,08:45:00,10846,7,,0,0,1619.01,1
116050620,08:45:32,08:45:32,10841,8,,0,0,1933.99,0
116050620,08:46:00,08:46:00,25116,9,,0,0,2202.09,1
116050620,08:46:33,08:46:33,10843,10,,0,0,2408.37,0
116050620,08:47:13,08:47:13,10848,11,,0,0,2660.65,0
116050620,08:48:16,08:48:16,10833,12,,0,0,3055.13,0
116050620,08:49:00,08:49:00,25117,13,,0,0,3313.29,1
116050620,08:49:49,08:49:49,25176,14,,0,0,3616.75,0
116050620,08:51:00,08:51:00,10829,15,,0,0,4047.92,1
116050620,08:52:20,08:52:20,10835,16,,0,0,4335.30,0
116050620,08:53:02,08:53:02,25121,17,,0,0,4488.51,0
116050620,08:53:41,08:53:41,25419,18,,0,0,4629.07,0
116050620,08:55:00,08:55:00,12341,19,,0,0,4902.05,1
116050620,08:57:18,08:57:18,21439,20,,0,0,5703.17,0
116050620,08:58:00,08:58:00,12438,21,,0,0,5940.59,1
116050620,08:59:44,08:59:44,12479,22,,0,0,6265.06,0
116050620,09:01:00,09:01:00,12348,23,,1,0,6479.27,1
116050621,08:55:00,08:55:00,10726,1,,0,1,55.03,1
116050621,08:56:24,08:56:24,19884,2,,0,0,457.19,0
116050621,08:57:28,08:57:28,19692,3,,0,0,804.34,0
116050621,08:57:59,08:57:59,19923,4,,0,0,974.79,0
116050621,08:58:49,08:58:49,10838,5,,0,0,1245.52,0
116050621,08:59:16,08:59:16,21685,6,,0,0,1394.96,0
116050621,09:00:00,09:00:00,10846,7,,0,0,1619.01,1
116050621,09:00:32,09:00:32,10841,8,,0,0,1933.99,0
116050621,09:01:00,09:01:00,25116,9,,0,0,2202.09,1
116050621,09:01:33,09:01:33,10843,10,,0,0,2408.37,0
116050621,09:02:13,09:02:13,10848,11,,0,0,2660.65,0
116050621,09:03:16,09:03:16,10833,12,,0,0,3055.13,0
116050621,09:04:00,09:04:00,25117,13,,0,0,3313.29,1
116050621,09:04:49,09:04:49,25176,14,,0,0,3616.75,0
116050621,09:06:00,09:06:00,10829,15,,0,0,4047.92,1
116050621,09:07:20,09:07:20,10835,16,,0,0,4335.30,0
116050621,09:08:02,09:08:02,25121,17,,0,0,4488.51,0
116050621,09:08:41,09:08:41,25419,18,,0,0,4629.07,0
116050621,09:10:00,09:10:00,12341,19,,0,0,4902.05,1
116050621,09:12:18,09:12:18,21439,20,,0,0,5703.17,0
116050621,09:13:00,09:13:00,12438,21,,0,0,5940.59,1
116050621,09:14:44,09:14:44,12479,22,,0,0,6265.06,0
116050621,09:16:00,09:16:00,12348,23,,1,0,6479.27,1
116050622,09:10:00,09:10:00,10726,1,,0,1,55.03,1
116050622,09:11:24,09:11:24,19884,2,,0,0,457.19,0
116050622,09:12:28,09:12:28,19692,3,,0,0,804.34,0
116050622,09:12:59,09:12:59,19923,4,,0,0,974.79,0
116050622,09:13:49,09:13:49,10838,5,,0,0,1245.52,0
116050622,09:14:16,09:14:16,21685,6,,0,0,1394.96,0
116050622,09:15:00,09:15:00,10846,7,,0,0,1619.01,1
116050622,09:15:32,09:15:32,10841,8,,0,0,1933.99,0
116050622,09:16:00,09:16:00,25116,9,,0,0,2202.09,1
116050622,09:16:33,09:16:33,10843,10,,0,0,2408.37,0
116050622,09:17:13,09:17:13,10848,11,,0,0,2660.65,0
116050622,09:18:16,09:18:16,10833,12,,0,0,3055.13,0
116050622,09:19:00,09:19:00,25117,13,,0,0,3313.29,1
116050622,09:19:49,09:19:49,25176,14,,0,0,3616.75,0
116050622,09:21:00,09:21:00,10829,15,,0,0,4047.92,1
116050622,09:22:20,09:22:20,10835,16,,0,0,4335.30,0
116050622,09:23:02,09:23:02,25121,17,,0,0,4488.51,0
116050622,09:23:41,09:23:41,25419,18,,0,0,4629.07,0
116050622,09:25:00,09:25:00,12341,19,,0,0,4902.05,1
116050622,09:27:18,09:27:18,21439,20,,0,0,5703.17,0
116050622,09:28:00,09:28:00,12438,21,,0,0,5940.59,1
116050622,09:29:44,09:29:44,12479,22,,0,0,6265.06,0
116050622,09:31:00,09:31:00,12348,23,,1,0,6479.27,1
116050623,09:40:00,09:40:00,10726,1,,0,1,55.03,1
116050623,09:41:24,09:41:24,19884,2,,0,0,457.19,0
116050623,09:42:28,09:42:28,19692,3,,0,0,804.34,0
116050623,09:42:59,09:42:59,19923,4,,0,0,974.79,0
116050623,09:43:49,09:43:49,10838,5,,0,0,1245.52,0
116050623,09:44:16,09:44:16,21685,6,,0,0,1394.96,0
116050623,09:45:00,09:45:00,10846,7,,0,0,1619.01,1
116050623,09:45:32,09:45:32,10841,8,,0,0,1933.99,0
116050623,09:46:00,09:46:00,25116,9,,0,0,2202.09,1
116050623,09:46:33,09:46:33,10843,10,,0,0,2408.37,0
116050623,09:47:13,09:47:13,10848,11,,0,0,2660.65,0
116050623,09:48:16,09:48:16,10833,12,,0,0,3055.13,0
116050623,09:49:00,09:49:00,25117,13,,0,0,3313.29,1
116050623,09:49:49,09:49:49,25176,14,,0,0,3616.75,0
116050623,09:51:00,09:51:00,10829,15,,0,0,4047.92,1
116050623,09:52:20,09:52:20,10835,16,,0,0,4335.30,0
116050623,09:53:02,09:53:02,25121,17,,0,0,4488.51,0
116050623,09:53:41,09:53:41,25419,18,,0,0,4629.07,0
116050623,09:55:00,09:55:00,12341,19,,0,0,4902.05,1
116050623,09:57:18,09:57:18,21439,20,,0,0,5703.17,0
116050623,09:58:00,09:58:00,12438,21,,0,0,5940.59,1
116050623,09:59:44,09:59:44,12479,22,,0,0,6265.06,0
116050623,10:01:00,10:01:00,12348,23,,1,0,6479.27,1
116050624,10:10:00,10:10:00,10726,1,,0,1,55.03,1
116050624,10:11:24,10:11:24,19884,2,,0,0,457.19,0
116050624,10:12:28,10:12:28,19692,3,,0,0,804.34,0
116050624,10:12:59,10:12:59,19923,4,,0,0,974.79,0
116050624,10:13:49,10:13:49,10838,5,,0,0,1245.52,0
116050624,10:14:16,10:14:16,21685,6,,0,0,1394.96,0
116050624,10:15:00,10:15:00,10846,7,,0,0,1619.01,1
116050624,10:15:32,10:15:32,10841,8,,0,0,1933.99,0
116050624,10:16:00,10:16:00,25116,9,,0,0,2202.09,1
116050624,10:16:33,10:16:33,10843,10,,0,0,2408.37,0
116050624,10:17:13,10:17:13,10848,11,,0,0,2660.65,0
116050624,10:18:16,10:18:16,10833,12,,0,0,3055.13,0
116050624,10:19:00,10:19:00,25117,13,,0,0,3313.29,1
116050624,10:19:49,10:19:49,25176,14,,0,0,3616.75,0
116050624,10:21:00,10:21:00,10829,15,,0,0,4047.92,1
116050624,10:22:20,10:22:20,10835,16,,0,0,4335.30,0
116050624,10:23:02,10:23:02,25121,17,,0,0,4488.51,0
116050624,10:23:41,10:23:41,25419,18,,0,0,4629.07,0
116050624,10:25:00,10:25:00,12341,19,,0,0,4902.05,1
116050624,10:27:18,10:27:18,21439,20,,0,0,5703.17,0
116050624,10:28:00,10:28:00,12438,21,,0,0,5940.59,1
116050624,10:29:44,10:29:44,12479,22,,0,0,6265.06,0
116050624,10:31:00,10:31:00,12348,23,,1,0,6479.27,1
116050625,10:40:00,10:40:00,10726,1,,0,1,55.03,1
116050625,10:41:24,10:41:24,19884,2,,0,0,457.19,0
116050625,10:42:28,10:42:28,19692,3,,0,0,804.34,0
116050625,10:42:59,10:42:59,19923,4,,0,0,974.79,0
116050625,10:43:49,10:43:49,10838,5,,0,0,1245.52,0
116050625,10:44:16,10:44:16,21685,6,,0,0,1394.96,0
116050625,10:45:00,10:45:00,10846,7,,0,0,1619.01,1
116050625,10:45:32,10:45:32,10841,8,,0,0,1933.99,0
116050625,10:46:00,10:46:00,25116,9,,0,0,2202.09,1
116050625,10:46:33,10:46:33,10843,10,,0,0,2408.37,0
116050625,10:47:13,10:47:13,10848,11,,0,0,2660.65,0
116050625,10:48:16,10:48:16,10833,12,,0,0,3055.13,0
116050625,10:49:00,10:49:00,25117,13,,0,0,3313.29,1
116050625,10:49:49,10:49:49,25176,14,,0,0,3616.75,0
116050625,10:51:00,10:51:00,10829,15,,0,0,4047.92,1
116050625,10:52:20,10:52:20,10835,16,,0,0,4335.30,0
116050625,10:53:02,10:53:02,25121,17,,0,0,4488.51,0
116050625,10:53:41,10:53:41,25419,18,,0,0,4629.07,0
116050625,10:55:00,10:55:00,12341,19,,0,0,4902.05,1
116050625,10:57:18,10:57:18,21439,20,,0,0,5703.17,0
116050625,10:58:00,10:58:00,12438,21,,0,0,5940.59,1
116050625,10:59:44,10:59:44,12479,22,,0,0,6265.06,0
116050625,11:01:00,11:01:00,12348,23,,1,0,6479.27,1
116050626,11:10:00,11:10:00,10726,1,,0,1,55.03,1
116050626,11:11:24,11:11:24,19884,2,,0,0,457.19,0
116050626,11:12:28,11:12:28,19692,3,,0,0,804.34,0
116050626,11:12:59,11:12:59,19923,4,,0,0,974.79,0
116050626,11:13:49,11:13:49,10838,5,,0,0,1245.52,0
116050626,11:14:16,11:14:16,21685,6,,0,0,1394.96,0
116050626,11:15:00,11:15:00,10846,7,,0,0,1619.01,1
116050626,11:16:05,11:16:05,10841,8,,0,0,1933.99,0
116050626,11:17:00,11:17:00,25116,9,,0,0,2202.09,1
116050626,11:17:44,11:17:44,10843,10,,0,0,2408.37,0
116050626,11:18:38,11:18:38,10848,11,,0,0,2660.65,0
116050626,11:20:03,11:20:03,10833,12,,0,0,3055.13,0
116050626,11:21:00,11:21:00,25117,13,,0,0,3313.29,1
116050626,11:21:49,11:21:49,25176,14,,0,0,3616.75,0
116050626,11:23:00,11:23:00,10829,15,,0,0,4047.92,1
116050626,11:24:20,11:24:20,10835,16,,0,0,4335.30,0
116050626,11:25:02,11:25:02,25121,17,,0,0,4488.51,0
116050626,11:25:41,11:25:41,25419,18,,0,0,4629.07,0
116050626,11:27:00,11:27:00,12341,19,,0,0,4902.05,1
116050626,11:29:18,11:29:18,21439,20,,0,0,5703.17,0
116050626,11:30:00,11:30:00,12438,21,,0,0,5940.59,1
116050626,11:31:44,11:31:44,12479,22,,0,0,6265.06,0
116050626,11:33:00,11:33:00,12348,23,,1,0,6479.27,1
116050627,11:40:00,11:40:00,10726,1,,0,1,55.03,1
116050627,11:41:24,11:41:24,19884,2,,0,0,457.19,0
116050627,11:42:28,11:42:28,19692,3,,0,0,804.34,0
116050627,11:42:59,11:42:59,19923,4,,0,0,974.79,0
116050627,11:43:49,11:43:49,10838,5,,0,0,1245.52,0
116050627,11:44:16,11:44:16,21685,6,,0,0,1394.96,0
116050627,11:45:00,11:45:00,10846,7,,0,0,1619.01,1
116050627,11:46:05,11:46:05,10841,8,,0,0,1933.99,0
116050627,11:47:00,11:47:00,25116,9,,0,0,2202.09,1
116050627,11:47:44,11:47:44,10843,10,,0,0,2408.37,0
116050627,11:48:38,11:48:38,10848,11,,0,0,2660.65,0
116050627,11:50:03,11:50:03,10833,12,,0,0,3055.13,0
116050627,11:51:00,11:51:00,25117,13,,0,0,3313.29,1
116050627,11:51:49,11:51:49,25176,14,,0,0,3616.75,0
116050627,11:53:00,11:53:00,10829,15,,0,0,4047.92,1
116050627,11:54:20,11:54:20,10835,16,,0,0,4335.30,0
116050627,11:55:02,11:55:02,25121,17,,0,0,4488.51,0
116050627,11:55:41,11:55:41,25419,18,,0,0,4629.07,0
116050627,11:57:00,11:57:00,12341,19,,0,0,4902.05,1
116050627,11:59:18,11:59:18,21439,20,,0,0,5703.17,0
116050627,12:00:00,12:00:00,12438,21,,0,0,5940.59,1
116050627,12:01:44,12:01:44,12479,22,,0,0,6265.06,0
116050627,12:03:00,12:03:00,12348,23,,1,0,6479.27,1
116050628,09:25:00,09:25:00,10726,1,,0,1,55.03,1
116050628,09:26:24,09:26:24,19884,2,,0,0,457.19,0
116050628,09:27:28,09:27:28,19692,3,,0,0,804.34,0
116050628,09:27:59,09:27:59,19923,4,,0,0,974.79,0
116050628,09:28:49,09:28:49,10838,5,,0,0,1245.52,0
116050628,09:29:16,09:29:16,21685,6,,0,0,1394.96,0
116050628,09:30:00,09:30:00,10846,7,,0,0,1619.01,1
116050628,09:30:32,09:30:32,10841,8,,0,0,1933.99,0
116050628,09:31:00,09:31:00,25116,9,,0,0,2202.09,1
116050628,09:31:33,09:31:33,10843,10,,0,0,2408.37,0
116050628,09:32:13,09:32:13,10848,11,,0,0,2660.65,0
116050628,09:33:16,09:33:16,10833,12,,0,0,3055.13,0
116050628,09:34:00,09:34:00,25117,13,,0,0,3313.29,1
116050628,09:34:49,09:34:49,25176,14,,0,0,3616.75,0
116050628,09:36:00,09:36:00,10829,15,,0,0,4047.92,1
116050628,09:37:20,09:37:20,10835,16,,0,0,4335.30,0
116050628,09:38:02,09:38:02,25121,17,,0,0,4488.51,0
116050628,09:38:41,09:38:41,25419,18,,0,0,4629.07,0
116050628,09:40:00,09:40:00,12341,19,,0,0,4902.05,1
116050628,09:42:18,09:42:18,21439,20,,0,0,5703.17,0
116050628,09:43:00,09:43:00,12438,21,,0,0,5940.59,1
116050628,09:44:44,09:44:44,12479,22,,0,0,6265.06,0
116050628,09:46:00,09:46:00,12348,23,,1,0,6479.27,1
116050629,09:55:00,09:55:00,10726,1,,0,1,55.03,1
116050629,09:56:24,09:56:24,19884,2,,0,0,457.19,0
116050629,09:57:28,09:57:28,19692,3,,0,0,804.34,0
116050629,09:57:59,09:57:59,19923,4,,0,0,974.79,0
116050629,09:58:49,09:58:49,10838,5,,0,0,1245.52,0
116050629,09:59:16,09:59:16,21685,6,,0,0,1394.96,0
116050629,10:00:00,10:00:00,10846,7,,0,0,1619.01,1
116050629,10:00:32,10:00:32,10841,8,,0,0,1933.99,0
116050629,10:01:00,10:01:00,25116,9,,0,0,2202.09,1
116050629,10:01:33,10:01:33,10843,10,,0,0,2408.37,0
116050629,10:02:13,10:02:13,10848,11,,0,0,2660.65,0
116050629,10:03:16,10:03:16,10833,12,,0,0,3055.13,0
116050629,10:04:00,10:04:00,25117,13,,0,0,3313.29,1
116050629,10:04:49,10:04:49,25176,14,,0,0,3616.75,0
116050629,10:06:00,10:06:00,10829,15,,0,0,4047.92,1
116050629,10:07:20,10:07:20,10835,16,,0,0,4335.30,0
116050629,10:08:02,10:08:02,25121,17,,0,0,4488.51,0
116050629,10:08:41,10:08:41,25419,18,,0,0,4629.07,0
116050629,10:10:00,10:10:00,12341,19,,0,0,4902.05,1
116050629,10:12:18,10:12:18,21439,20,,0,0,5703.17,0
116050629,10:13:00,10:13:00,12438,21,,0,0,5940.59,1
116050629,10:14:44,10:14:44,12479,22,,0,0,6265.06,0
116050629,10:16:00,10:16:00,12348,23,,1,0,6479.27,1
116050630,10:25:00,10:25:00,10726,1,,0,1,55.03,1
116050630,10:26:24,10:26:24,19884,2,,0,0,457.19,0
116050630,10:27:28,10:27:28,19692,3,,0,0,804.34,0
116050630,10:27:59,10:27:59,19923,4,,0,0,974.79,0
116050630,10:28:49,10:28:49,10838,5,,0,0,1245.52,0
116050630,10:29:16,10:29:16,21685,6,,0,0,1394.96,0
116050630,10:30:00,10:30:00,10846,7,,0,0,1619.01,1
116050630,10:30:32,10:30:32,10841,8,,0,0,1933.99,0
116050630,10:31:00,10:31:00,25116,9,,0,0,2202.09,1
116050630,10:31:33,10:31:33,10843,10,,0,0,2408.37,0
116050630,10:32:13,10:32:13,10848,11,,0,0,2660.65,0
116050630,10:33:16,10:33:16,10833,12,,0,0,3055.13,0
116050630,10:34:00,10:34:00,25117,13,,0,0,3313.29,1
116050630,10:34:49,10:34:49,25176,14,,0,0,3616.75,0
116050630,10:36:00,10:36:00,10829,15,,0,0,4047.92,1
116050630,10:37:20,10:37:20,10835,16,,0,0,4335.30,0
116050630,10:38:02,10:38:02,25121,17,,0,0,4488.51,0
116050630,10:38:41,10:38:41,25419,18,,0,0,4629.07,0
116050630,10:40:00,10:40:00,12341,19,,0,0,4902.05,1
116050630,10:42:18,10:42:18,21439,20,,0,0,5703.17,0
116050630,10:43:00,10:43:00,12438,21,,0,0,5940.59,1
116050630,10:44:44,10:44:44,12479,22,,0,0,6265.06,0
116050630,10:46:00,10:46:00,12348,23,,1,0,6479.27,1
116050631,10:55:00,10:55:00,10726,1,,0,1,55.03,1
116050631,10:56:24,10:56:24,19884,2,,0,0,457.19,0
116050631,10:57:28,10:57:28,19692,3,,0,0,804.34,0
116050631,10:57:59,10:57:59,19923,4,,0,0,974.79,0
116050631,10:58:49,10:58:49,10838,5,,0,0,1245.52,0
116050631,10:59:16,10:59:16,21685,6,,0,0,1394.96,0
116050631,11:00:00,11:00:00,10846,7,,0,0,1619.01,1
116050631,11:01:05,11:01:05,10841,8,,0,0,1933.99,0
116050631,11:02:00,11:02:00,25116,9,,0,0,2202.09,1
116050631,11:02:44,11:02:44,10843,10,,0,0,2408.37,0
116050631,11:03:38,11:03:38,10848,11,,0,0,2660.65,0
116050631,11:05:03,11:05:03,10833,12,,0,0,3055.13,0
116050631,11:06:00,11:06:00,25117,13,,0,0,3313.29,1
116050631,11:06:49,11:06:49,25176,14,,0,0,3616.75,0
116050631,11:08:00,11:08:00,10829,15,,0,0,4047.92,1
116050631,11:09:20,11:09:20,10835,16,,0,0,4335.30,0
116050631,11:10:02,11:10:02,25121,17,,0,0,4488.51,0
116050631,11:10:41,11:10:41,25419,18,,0,0,4629.07,0
116050631,11:12:00,11:12:00,12341,19,,0,0,4902.05,1
116050631,11:14:18,11:14:18,21439,20,,0,0,5703.17,0
116050631,11:15:00,11:15:00,12438,21,,0,0,5940.59,1
116050631,11:16:44,11:16:44,12479,22,,0,0,6265.06,0
116050631,11:18:00,11:18:00,12348,23,,1,0,6479.27,1
116050632,11:25:00,11:25:00,10726,1,,0,1,55.03,1
116050632,11:26:24,11:26:24,19884,2,,0,0,457.19,0
116050632,11:27:28,11:27:28,19692,3,,0,0,804.34,0
116050632,11:27:59,11:27:59,19923,4,,0,0,974.79,0
116050632,11:28:49,11:28:49,10838,5,,0,0,1245.52,0
116050632,11:29:16,11:29:16,21685,6,,0,0,1394.96,0
116050632,11:30:00,11:30:00,10846,7,,0,0,1619.01,1
116050632,11:31:05,11:31:05,10841,8,,0,0,1933.99,0
116050632,11:32:00,11:32:00,25116,9,,0,0,2202.09,1
116050632,11:32:44,11:32:44,10843,10,,0,0,2408.37,0
116050632,11:33:38,11:33:38,10848,11,,0,0,2660.65,0
116050632,11:35:03,11:35:03,10833,12,,0,0,3055.13,0
116050632,11:36:00,11:36:00,25117,13,,0,0,3313.29,1
116050632,11:36:49,11:36:49,25176,14,,0,0,3616.75,0
116050632,11:38:00,11:38:00,10829,15,,0,0,4047.92,1
116050632,11:39:20,11:39:20,10835,16,,0,0,4335.30,0
116050632,11:40:02,11:40:02,25121,17,,0,0,4488.51,0
116050632,11:40:41,11:40:41,25419,18,,0,0,4629.07,0
116050632,11:42:00,11:42:00,12341,19,,0,0,4902.05,1
116050632,11:44:18,11:44:18,21439,20,,0,0,5703.17,0
116050632,11:45:00,11:45:00,12438,21,,0,0,5940.59,1
116050632,11:46:44,11:46:44,12479,22,,0,0,6265.06,0
116050632,11:48:00,11:48:00,12348,23,,1,0,6479.27,1
116050633,11:55:00,11:55:00,10726,1,,0,1,55.03,1
116050633,11:56:24,11:56:24,19884,2,,0,0,457.19,0
116050633,11:57:28,11:57:28,19692,3,,0,0,804.34,0
116050633,11:57:59,11:57:59,19923,4,,0,0,974.79,0
116050633,11:58:49,11:58:49,10838,5,,0,0,1245.52,0
116050633,11:59:16,11:59:16,21685,6,,0,0,1394.96,0
116050633,12:00:00,12:00:00,10846,7,,0,0,1619.01,1
116050633,12:01:05,12:01:05,10841,8,,0,0,1933.99,0
116050633,12:02:00,12:02:00,25116,9,,0,0,2202.09,1
116050633,12:02:44,12:02:44,10843,10,,0,0,2408.37,0
116050633,12:03:38,12:03:38,10848,11,,0,0,2660.65,0
116050633,12:05:03,12:05:03,10833,12,,0,0,3055.13,0
116050633,12:06:00,12:06:00,25117,13,,0,0,3313.29,1
116050633,12:06:49,12:06:49,25176,14,,0,0,3616.75,0
116050633,12:08:00,12:08:00,10829,15,,0,0,4047.92,1
116050633,12:09:20,12:09:20,10835,16,,0,0,4335.30,0
116050633,12:10:02,12:10:02,25121,17,,0,0,4488.51,0
116050633,12:10:41,12:10:41,25419,18,,0,0,4629.07,0
116050633,12:12:00,12:12:00,12341,19,,0,0,4902.05,1
116050633,12:14:18,12:14:18,21439,20,,0,0,5703.17,0
116050633,12:15:00,12:15:00,12438,21,,0,0,5940.59,1
116050633,12:16:44,12:16:44,12479,22,,0,0,6265.06,0
116050633,12:18:00,12:18:00,12348,23,,1,0,6479.27,1
116050634,12:28:00,12:28:00,10726,1,,0,1,55.03,1
116050634,12:29:24,12:29:24,19884,2,,0,0,457.19,0
116050634,12:30:28,12:30:28,19692,3,,0,0,804.34,0
116050634,12:30:59,12:30:59,19923,4,,0,0,974.79,0
116050634,12:31:49,12:31:49,10838,5,,0,0,1245.52,0
116050634,12:32:16,12:32:16,21685,6,,0,0,1394.96,0
116050634,12:33:00,12:33:00,10846,7,,0,0,1619.01,1
116050634,12:34:05,12:34:05,10841,8,,0,0,1933.99,0
116050634,12:35:00,12:35:00,25116,9,,0,0,2202.09,1
116050634,12:35:44,12:35:44,10843,10,,0,0,2408.37,0
116050634,12:36:38,12:36:38,10848,11,,0,0,2660.65,0
116050634,12:38:03,12:38:03,10833,12,,0,0,3055.13,0
116050634,12:39:00,12:39:00,25117,13,,0,0,3313.29,1
116050634,12:39:49,12:39:49,25176,14,,0,0,3616.75,0
116050634,12:41:00,12:41:00,10829,15,,0,0,4047.92,1
116050634,12:42:20,12:42:20,10835,16,,0,0,4335.30,0
116050634,12:43:02,12:43:02,25121,17,,0,0,4488.51,0
116050634,12:43:41,12:43:41,25419,18,,0,0,4629.07,0
116050634,12:45:00,12:45:00,12341,19,,0,0,4902.05,1
116050634,12:47:18,12:47:18,21439,20,,0,0,5703.17,0
116050634,12:48:00,12:48:00,12438,21,,0,0,5940.59,1
116050634,12:49:44,12:49:44,12479,22,,0,0,6265.06,0
116050634,12:51:00,12:51:00,12348,23,,1,0,6479.27,1
116050635,12:58:00,12:58:00,10726,1,,0,1,55.03,1
116050635,12:59:24,12:59:24,19884,2,,0,0,457.19,0
116050635,13:00:28,13:00:28,19692,3,,0,0,804.34,0
116050635,13:00:59,13:00:59,19923,4,,0,0,974.79,0
116050635,13:01:49,13:01:49,10838,5,,0,0,1245.52,0
116050635,13:02:16,13:02:16,21685,6,,0,0,1394.96,0
116050635,13:03:00,13:03:00,10846,7,,0,0,1619.01,1
116050635,13:04:05,13:04:05,10841,8,,0,0,1933.99,0
116050635,13:05:00,13:05:00,25116,9,,0,0,2202.09,1
116050635,13:05:44,13:05:44,10843,10,,0,0,2408.37,0
116050635,13:06:38,13:06:38,10848,11,,0,0,2660.65,0
116050635,13:08:03,13:08:03,10833,12,,0,0,3055.13,0
116050635,13:09:00,13:09:00,25117,13,,0,0,3313.29,1
116050635,13:09:49,13:09:49,25176,14,,0,0,3616.75,0
116050635,13:11:00,13:11:00,10829,15,,0,0,4047.92,1
116050635,13:12:20,13:12:20,10835,16,,0,0,4335.30,0
116050635,13:13:02,13:13:02,25121,17,,0,0,4488.51,0
116050635,13:13:41,13:13:41,25419,18,,0,0,4629.07,0
116050635,13:15:00,13:15:00,12341,19,,0,0,4902.05,1
116050635,13:17:18,13:17:18,21439,20,,0,0,5703.17,0
116050635,13:18:00,13:18:00,12438,21,,0,0,5940.59,1
116050635,13:19:44,13:19:44,12479,22,,0,0,6265.06,0
116050635,13:21:00,13:21:00,12348,23,,1,0,6479.27,1
116050636,13:28:00,13:28:00,10726,1,,0,1,55.03,1
116050636,13:29:24,13:29:24,19884,2,,0,0,457.19,0
116050636,13:30:28,13:30:28,19692,3,,0,0,804.34,0
116050636,13:30:59,13:30:59,19923,4,,0,0,974.79,0
116050636,13:31:49,13:31:49,10838,5,,0,0,1245.52,0
116050636,13:32:16,13:32:16,21685,6,,0,0,1394.96,0
116050636,13:33:00,13:33:00,10846,7,,0,0,1619.01,1
116050636,13:34:05,13:34:05,10841,8,,0,0,1933.99,0
116050636,13:35:00,13:35:00,25116,9,,0,0,2202.09,1
116050636,13:35:44,13:35:44,10843,10,,0,0,2408.37,0
116050636,13:36:38,13:36:38,10848,11,,0,0,2660.65,0
116050636,13:38:03,13:38:03,10833,12,,0,0,3055.13,0
116050636,13:39:00,13:39:00,25117,13,,0,0,3313.29,1
116050636,13:39:49,13:39:49,25176,14,,0,0,3616.75,0
116050636,13:41:00,13:41:00,10829,15,,0,0,4047.92,1
116050636,13:42:20,13:42:20,10835,16,,0,0,4335.30,0
116050636,13:43:02,13:43:02,25121,17,,0,0,4488.51,0
116050636,13:43:41,13:43:41,25419,18,,0,0,4629.07,0
116050636,13:45:00,13:45:00,12341,19,,0,0,4902.05,1
116050636,13:47:18,13:47:18,21439,20,,0,0,5703.17,0
116050636,13:48:00,13:48:00,12438,21,,0,0,5940.59,1
116050636,13:49:44,13:49:44,12479,22,,0,0,6265.06,0
116050636,13:51:00,13:51:00,12348,23,,1,0,6479.27,1
116050637,14:43:00,14:43:00,10726,1,,0,1,55.03,1
116050637,14:44:24,14:44:24,19884,2,,0,0,457.19,0
116050637,14:45:28,14:45:28,19692,3,,0,0,804.34,0
116050637,14:45:59,14:45:59,19923,4,,0,0,974.79,0
116050637,14:46:49,14:46:49,10838,5,,0,0,1245.52,0
116050637,14:47:16,14:47:16,21685,6,,0,0,1394.96,0
116050637,14:48:00,14:48:00,10846,7,,0,0,1619.01,1
116050637,14:49:05,14:49:05,10841,8,,0,0,1933.99,0
116050637,14:50:00,14:50:00,25116,9,,0,0,2202.09,1
116050637,14:50:44,14:50:44,10843,10,,0,0,2408.37,0
116050637,14:51:38,14:51:38,10848,11,,0,0,2660.65,0
116050637,14:53:03,14:53:03,10833,12,,0,0,3055.13,0
116050637,14:54:00,14:54:00,25117,13,,0,0,3313.29,1
116050637,14:55:14,14:55:14,25176,14,,0,0,3616.75,0
116050637,14:57:00,14:57:00,10829,15,,0,0,4047.92,1
116050637,14:58:20,14:58:20,10835,16,,0,0,4335.30,0
116050637,14:59:02,14:59:02,25121,17,,0,0,4488.51,0
116050637,14:59:41,14:59:41,25419,18,,0,0,4629.07,0
116050637,15:01:00,15:01:00,12341,19,,0,0,4902.05,1
116050637,15:03:18,15:03:18,21439,20,,0,0,5703.17,0
116050637,15:04:00,15:04:00,12438,21,,0,0,5940.59,1
116050637,15:05:44,15:05:44,12479,22,,0,0,6265.06,0
116050637,15:07:00,15:07:00,12348,23,,1,0,6479.27,1
116050638,14:58:00,14:58:00,10726,1,,0,1,55.03,1
116050638,14:59:24,14:59:24,19884,2,,0,0,457.19,0
116050638,15:00:28,15:00:28,19692,3,,0,0,804.34,0
116050638,15:00:59,15:00:59,19923,4,,0,0,974.79,0
116050638,15:01:49,15:01:49,10838,5,,0,0,1245.52,0
116050638,15:02:16,15:02:16,21685,6,,0,0,1394.96,0
116050638,15:03:00,15:03:00,10846,7,,0,0,1619.01,1
116050638,15:04:05,15:04:05,10841,8,,0,0,1933.99,0
116050638,15:05:00,15:05:00,25116,9,,0,0,2202.09,1
116050638,15:05:44,15:05:44,10843,10,,0,0,2408.37,0
116050638,15:06:38,15:06:38,10848,11,,0,0,2660.65,0
116050638,15:08:03,15:08:03,10833,12,,0,0,3055.13,0
116050638,15:09:00,15:09:00,25117,13,,0,0,3313.29,1
116050638,15:10:14,15:10:14,25176,14,,0,0,3616.75,0
116050638,15:12:00,15:12:00,10829,15,,0,0,4047.92,1
116050638,15:13:20,15:13:20,10835,16,,0,0,4335.30,0
116050638,15:14:02,15:14:02,25121,17,,0,0,4488.51,0
116050638,15:14:41,15:14:41,25419,18,,0,0,4629.07,0
116050638,15:16:00,15:16:00,12341,19,,0,0,4902.05,1
116050638,15:18:18,15:18:18,21439,20,,0,0,5703.17,0
116050638,15:19:00,15:19:00,12438,21,,0,0,5940.59,1
116050638,15:20:44,15:20:44,12479,22,,0,0,6265.06,0
116050638,15:22:00,15:22:00,12348,23,,1,0,6479.27,1
116050639,15:13:00,15:13:00,10726,1,,0,1,55.03,1
116050639,15:14:24,15:14:24,19884,2,,0,0,457.19,0
116050639,15:15:28,15:15:28,19692,3,,0,0,804.34,0
116050639,15:15:59,15:15:59,19923,4,,0,0,974.79,0
116050639,15:16:49,15:16:49,10838,5,,0,0,1245.52,0
116050639,15:17:16,15:17:16,21685,6,,0,0,1394.96,0
116050639,15:18:00,15:18:00,10846,7,,0,0,1619.01,1
116050639,15:19:05,15:19:05,10841,8,,0,0,1933.99,0
116050639,15:20:00,15:20:00,25116,9,,0,0,2202.09,1
116050639,15:20:44,15:20:44,10843,10,,0,0,2408.37,0
116050639,15:21:38,15:21:38,10848,11,,0,0,2660.65,0
116050639,15:23:03,15:23:03,10833,12,,0,0,3055.13,0
116050639,15:24:00,15:24:00,25117,13,,0,0,3313.29,1
116050639,15:25:14,15:25:14,25176,14,,0,0,3616.75,0
116050639,15:27:00,15:27:00,10829,15,,0,0,4047.92,1
116050639,15:28:20,15:28:20,10835,16,,0,0,4335.30,0
116050639,15:29:02,15:29:02,25121,17,,0,0,4488.51,0
116050639,15:29:41,15:29:41,25419,18,,0,0,4629.07,0
116050639,15:31:00,15:31:00,12341,19,,0,0,4902.05,1
116050639,15:33:18,15:33:18,21439,20,,0,0,5703.17,0
116050639,15:34:00,15:34:00,12438,21,,0,0,5940.59,1
116050639,15:35:44,15:35:44,12479,22,,0,0,6265.06,0
116050639,15:37:00,15:37:00,12348,23,,1,0,6479.27,1
116050640,15:28:00,15:28:00,10726,1,,0,1,55.03,1
116050640,15:29:24,15:29:24,19884,2,,0,0,457.19,0
116050640,15:30:28,15:30:28,19692,3,,0,0,804.34,0
116050640,15:30:59,15:30:59,19923,4,,0,0,974.79,0
116050640,15:31:49,15:31:49,10838,5,,0,0,1245.52,0
116050640,15:32:16,15:32:16,21685,6,,0,0,1394.96,0
116050640,15:33:00,15:33:00,10846,7,,0,0,1619.01,1
116050640,15:34:05,15:34:05,10841,8,,0,0,1933.99,0
116050640,15:35:00,15:35:00,25116,9,,0,0,2202.09,1
116050640,15:35:44,15:35:44,10843,10,,0,0,2408.37,0
116050640,15:36:38,15:36:38,10848,11,,0,0,2660.65,0
116050640,15:38:03,15:38:03,10833,12,,0,0,3055.13,0
116050640,15:39:00,15:39:00,25117,13,,0,0,3313.29,1
116050640,15:40:14,15:40:14,25176,14,,0,0,3616.75,0
116050640,15:42:00,15:42:00,10829,15,,0,0,4047.92,1
116050640,15:43:20,15:43:20,10835,16,,0,0,4335.30,0
116050640,15:44:02,15:44:02,25121,17,,0,0,4488.51,0
116050640,15:44:41,15:44:41,25419,18,,0,0,4629.07,0
116050640,15:46:00,15:46:00,12341,19,,0,0,4902.05,1
116050640,15:48:18,15:48:18,21439,20,,0,0,5703.17,0
116050640,15:49:00,15:49:00,12438,21,,0,0,5940.59,1
116050640,15:50:44,15:50:44,12479,22,,0,0,6265.06,0
116050640,15:52:00,15:52:00,12348,23,,1,0,6479.27,1
116050641,15:43:00,15:43:00,10726,1,,0,1,55.03,1
116050641,15:44:24,15:44:24,19884,2,,0,0,457.19,0
116050641,15:45:28,15:45:28,19692,3,,0,0,804.34,0
116050641,15:45:59,15:45:59,19923,4,,0,0,974.79,0
116050641,15:46:49,15:46:49,10838,5,,0,0,1245.52,0
116050641,15:47:16,15:47:16,21685,6,,0,0,1394.96,0
116050641,15:48:00,15:48:00,10846,7,,0,0,1619.01,1
116050641,15:49:05,15:49:05,10841,8,,0,0,1933.99,0
116050641,15:50:00,15:50:00,25116,9,,0,0,2202.09,1
116050641,15:50:44,15:50:44,10843,10,,0,0,2408.37,0
116050641,15:51:38,15:51:38,10848,11,,0,0,2660.65,0
116050641,15:53:03,15:53:03,10833,12,,0,0,3055.13,0
116050641,15:54:00,15:54:00,25117,13,,0,0,3313.29,1
116050641,15:55:14,15:55:14,25176,14,,0,0,3616.75,0
116050641,15:57:00,15:57:00,10829,15,,0,0,4047.92,1
116050641,15:58:20,15:58:20,10835,16,,0,0,4335.30,0
116050641,15:59:02,15:59:02,25121,17,,0,0,4488.51,0
116050641,15:59:41,15:59:41,25419,18,,0,0,4629.07,0
116050641,16:01:00,16:01:00,12341,19,,0,0,4902.05,1
116050641,16:03:18,16:03:18,21439,20,,0,0,5703.17,0
116050641,16:04:00,16:04:00,12438,21,,0,0,5940.59,1
116050641,16:05:44,16:05:44,12479,22,,0,0,6265.06,0
116050641,16:07:00,16:07:00,12348,23,,1,0,6479.27,1
116050642,15:58:00,15:58:00,10726,1,,0,1,55.03,1
116050642,15:59:24,15:59:24,19884,2,,0,0,457.19,0
116050642,16:00:28,16:00:28,19692,3,,0,0,804.34,0
116050642,16:00:59,16:00:59,19923,4,,0,0,974.79,0
116050642,16:01:49,16:01:49,10838,5,,0,0,1245.52,0
116050642,16:02:16,16:02:16,21685,6,,0,0,1394.96,0
116050642,16:03:00,16:03:00,10846,7,,0,0,1619.01,1
116050642,16:04:05,16:04:05,10841,8,,0,0,1933.99,0
116050642,16:05:00,16:05:00,25116,9,,0,0,2202.09,1
116050642,16:05:44,16:05:44,10843,10,,0,0,2408.37,0
116050642,16:06:38,16:06:38,10848,11,,0,0,2660.65,0
116050642,16:08:03,16:08:03,10833,12,,0,0,3055.13,0
116050642,16:09:00,16:09:00,25117,13,,0,0,3313.29,1
116050642,16:10:14,16:10:14,25176,14,,0,0,3616.75,0
116050642,16:12:00,16:12:00,10829,15,,0,0,4047.92,1
116050642,16:13:20,16:13:20,10835,16,,0,0,4335.30,0
116050642,16:14:02,16:14:02,25121,17,,0,0,4488.51,0
116050642,16:14:41,16:14:41,25419,18,,0,0,4629.07,0
116050642,16:16:00,16:16:00,12341,19,,0,0,4902.05,1
116050642,16:18:18,16:18:18,21439,20,,0,0,5703.17,0
116050642,16:19:00,16:19:00,12438,21,,0,0,5940.59,1
116050642,16:20:44,16:20:44,12479,22,,0,0,6265.06,0
116050642,16:22:00,16:22:00,12348,23,,1,0,6479.27,1
116050643,16:13:00,16:13:00,10726,1,,0,1,55.03,1
116050643,16:14:24,16:14:24,19884,2,,0,0,457.19,0
116050643,16:15:28,16:15:28,19692,3,,0,0,804.34,0
116050643,16:15:59,16:15:59,19923,4,,0,0,974.79,0
116050643,16:16:49,16:16:49,10838,5,,0,0,1245.52,0
116050643,16:17:16,16:17:16,21685,6,,0,0,1394.96,0
116050643,16:18:00,16:18:00,10846,7,,0,0,1619.01,1
116050643,16:19:05,16:19:05,10841,8,,0,0,1933.99,0
116050643,16:20:00,16:20:00,25116,9,,0,0,2202.09,1
116050643,16:20:44,16:20:44,10843,10,,0,0,2408.37,0
116050643,16:21:38,16:21:38,10848,11,,0,0,2660.65,0
116050643,16:23:03,16:23:03,10833,12,,0,0,3055.13,0
116050643,16:24:00,16:24:00,25117,13,,0,0,3313.29,1
116050643,16:25:14,16:25:14,25176,14,,0,0,3616.75,0
116050643,16:27:00,16:27:00,10829,15,,0,0,4047.92,1
116050643,16:28:20,16:28:20,10835,16,,0,0,4335.30,0
116050643,16:29:02,16:29:02,25121,17,,0,0,4488.51,0
116050643,16:29:41,16:29:41,25419,18,,0,0,4629.07,0
116050643,16:31:00,16:31:00,12341,19,,0,0,4902.05,1
116050643,16:33:18,16:33:18,21439,20,,0,0,5703.17,0
116050643,16:34:00,16:34:00,12438,21,,0,0,5940.59,1
116050643,16:35:44,16:35:44,12479,22,,0,0,6265.06,0
116050643,16:37:00,16:37:00,12348,23,,1,0,6479.27,1
116050644,16:28:00,16:28:00,10726,1,,0,1,55.03,1
116050644,16:29:24,16:29:24,19884,2,,0,0,457.19,0
116050644,16:30:28,16:30:28,19692,3,,0,0,804.34,0
116050644,16:30:59,16:30:59,19923,4,,0,0,974.79,0
116050644,16:31:49,16:31:49,10838,5,,0,0,1245.52,0
116050644,16:32:16,16:32:16,21685,6,,0,0,1394.96,0
116050644,16:33:00,16:33:00,10846,7,,0,0,1619.01,1
116050644,16:34:05,16:34:05,10841,8,,0,0,1933.99,0
116050644,16:35:00,16:35:00,25116,9,,0,0,2202.09,1
116050644,16:35:44,16:35:44,10843,10,,0,0,2408.37,0
116050644,16:36:38,16:36:38,10848,11,,0,0,2660.65,0
116050644,16:38:03,16:38:03,10833,12,,0,0,3055.13,0
116050644,16:39:00,16:39:00,25117,13,,0,0,3313.29,1
116050644,16:40:14,16:40:14,25176,14,,0,0,3616.75,0
116050644,16:42:00,16:42:00,10829,15,,0,0,4047.92,1
116050644,16:43:20,16:43:20,10835,16,,0,0,4335.30,0
116050644,16:44:02,16:44:02,25121,17,,0,0,4488.51,0
116050644,16:44:41,16:44:41,25419,18,,0,0,4629.07,0
116050644,16:46:00,16:46:00,12341,19,,0,0,4902.05,1
116050644,16:48:18,16:48:18,21439,20,,0,0,5703.17,0
116050644,16:49:00,16:49:00,12438,21,,0,0,5940.59,1
116050644,16:50:44,16:50:44,12479,22,,0,0,6265.06,0
116050644,16:52:00,16:52:00,12348,23,,1,0,6479.27,1
116050645,16:43:00,16:43:00,10726,1,,0,1,55.03,1
116050645,16:44:24,16:44:24,19884,2,,0,0,457.19,0
116050645,16:45:28,16:45:28,19692,3,,0,0,804.34,0
116050645,16:45:59,16:45:59,19923,4,,0,0,974.79,0
116050645,16:46:49,16:46:49,10838,5,,0,0,1245.52,0
116050645,16:47:16,16:47:16,21685,6,,0,0,1394.96,0
116050645,16:48:00,16:48:00,10846,7,,0,0,1619.01,1
116050645,16:49:05,16:49:05,10841,8,,0,0,1933.99,0
116050645,16:50:00,16:50:00,25116,9,,0,0,2202.09,1
116050645,16:50:44,16:50:44,10843,10,,0,0,2408.37,0
116050645,16:51:38,16:51:38,10848,11,,0,0,2660.65,0
116050645,16:53:03,16:53:03,10833,12,,0,0,3055.13,0
116050645,16:54:00,16:54:00,25117,13,,0,0,3313.29,1
116050645,16:55:14,16:55:14,25176,14,,0,0,3616.75,0
116050645,16:57:00,16:57:00,10829,15,,0,0,4047.92,1
116050645,16:58:20,16:58:20,10835,16,,0,0,4335.30,0
116050645,16:59:02,16:59:02,25121,17,,0,0,4488.51,0
116050645,16:59:41,16:59:41,25419,18,,0,0,4629.07,0
116050645,17:01:00,17:01:00,12341,19,,0,0,4902.05,1
116050645,17:03:18,17:03:18,21439,20,,0,0,5703.17,0
116050645,17:04:00,17:04:00,12438,21,,0,0,5940.59,1
116050645,17:05:44,17:05:44,12479,22,,0,0,6265.06,0
116050645,17:07:00,17:07:00,12348,23,,1,0,6479.27,1
116050646,16:58:00,16:58:00,10726,1,,0,1,55.03,1
116050646,16:59:24,16:59:24,19884,2,,0,0,457.19,0
116050646,17:00:28,17:00:28,19692,3,,0,0,804.34,0
116050646,17:00:59,17:00:59,19923,4,,0,0,974.79,0
116050646,17:01:49,17:01:49,10838,5,,0,0,1245.52,0
116050646,17:02:16,17:02:16,21685,6,,0,0,1394.96,0
116050646,17:03:00,17:03:00,10846,7,,0,0,1619.01,1
116050646,17:04:05,17:04:05,10841,8,,0,0,1933.99,0
116050646,17:05:00,17:05:00,25116,9,,0,0,2202.09,1
116050646,17:05:44,17:05:44,10843,10,,0,0,2408.37,0
116050646,17:06:38,17:06:38,10848,11,,0,0,2660.65,0
116050646,17:08:03,17:08:03,10833,12,,0,0,3055.13,0
116050646,17:09:00,17:09:00,25117,13,,0,0,3313.29,1
116050646,17:10:14,17:10:14,25176,14,,0,0,3616.75,0
116050646,17:12:00,17:12:00,10829,15,,0,0,4047.92,1
116050646,17:13:20,17:13:20,10835,16,,0,0,4335.30,0
116050646,17:14:02,17:14:02,25121,17,,0,0,4488.51,0
116050646,17:14:41,17:14:41,25419,18,,0,0,4629.07,0
116050646,17:16:00,17:16:00,12341,19,,0,0,4902.05,1
116050646,17:18:18,17:18:18,21439,20,,0,0,5703.17,0
116050646,17:19:00,17:19:00,12438,21,,0,0,5940.59,1
116050646,17:20:44,17:20:44,12479,22,,0,0,6265.06,0
116050646,17:22:00,17:22:00,12348,23,,1,0,6479.27,1
116050647,17:13:00,17:13:00,10726,1,,0,1,55.03,1
116050647,17:14:24,17:14:24,19884,2,,0,0,457.19,0
116050647,17:15:28,17:15:28,19692,3,,0,0,804.34,0
116050647,17:15:59,17:15:59,19923,4,,0,0,974.79,0
116050647,17:16:49,17:16:49,10838,5,,0,0,1245.52,0
116050647,17:17:16,17:17:16,21685,6,,0,0,1394.96,0
116050647,17:18:00,17:18:00,10846,7,,0,0,1619.01,1
116050647,17:19:05,17:19:05,10841,8,,0,0,1933.99,0
116050647,17:20:00,17:20:00,25116,9,,0,0,2202.09,1
116050647,17:20:44,17:20:44,10843,10,,0,0,2408.37,0
116050647,17:21:38,17:21:38,10848,11,,0,0,2660.65,0
116050647,17:23:03,17:23:03,10833,12,,0,0,3055.13,0
116050647,17:24:00,17:24:00,25117,13,,0,0,3313.29,1
116050647,17:25:14,17:25:14,25176,14,,0,0,3616.75,0
116050647,17:27:00,17:27:00,10829,15,,0,0,4047.92,1
116050647,17:28:20,17:28:20,10835,16,,0,0,4335.30,0
116050647,17:29:02,17:29:02,25121,17,,0,0,4488.51,0
116050647,17:29:41,17:29:41,25419,18,,0,0,4629.07,0
116050647,17:31:00,17:31:00,12341,19,,0,0,4902.05,1
116050647,17:33:18,17:33:18,21439,20,,0,0,5703.17,0
116050647,17:34:00,17:34:00,12438,21,,0,0,5940.59,1
116050647,17:35:44,17:35:44,12479,22,,0,0,6265.06,0
116050647,17:37:00,17:37:00,12348,23,,1,0,6479.27,1
116050648,17:28:00,17:28:00,10726,1,,0,1,55.03,1
116050648,17:29:24,17:29:24,19884,2,,0,0,457.19,0
116050648,17:30:28,17:30:28,19692,3,,0,0,804.34,0
116050648,17:30:59,17:30:59,19923,4,,0,0,974.79,0
116050648,17:31:49,17:31:49,10838,5,,0,0,1245.52,0
116050648,17:32:16,17:32:16,21685,6,,0,0,1394.96,0
116050648,17:33:00,17:33:00,10846,7,,0,0,1619.01,1
116050648,17:34:05,17:34:05,10841,8,,0,0,1933.99,0
116050648,17:35:00,17:35:00,25116,9,,0,0,2202.09,1
116050648,17:35:44,17:35:44,10843,10,,0,0,2408.37,0
116050648,17:36:38,17:36:38,10848,11,,0,0,2660.65,0
116050648,17:38:03,17:38:03,10833,12,,0,0,3055.13,0
116050648,17:39:00,17:39:00,25117,13,,0,0,3313.29,1
116050648,17:40:14,17:40:14,25176,14,,0,0,3616.75,0
116050648,17:42:00,17:42:00,10829,15,,0,0,4047.92,1
116050648,17:43:20,17:43:20,10835,16,,0,0,4335.30,0
116050648,17:44:02,17:44:02,25121,17,,0,0,4488.51,0
116050648,17:44:41,17:44:41,25419,18,,0,0,4629.07,0
116050648,17:46:00,17:46:00,12341,19,,0,0,4902.05,1
116050648,17:48:18,17:48:18,21439,20,,0,0,5703.17,0
116050648,17:49:00,17:49:00,12438,21,,0,0,5940.59,1
116050648,17:50:44,17:50:44,12479,22,,0,0,6265.06,0
116050648,17:52:00,17:52:00,12348,23,,1,0,6479.27,1
116050649,17:43:00,17:43:00,10726,1,,0,1,55.03,1
116050649,17:44:24,17:44:24,19884,2,,0,0,457.19,0
116050649,17:45:28,17:45:28,19692,3,,0,0,804.34,0
116050649,17:45:59,17:45:59,19923,4,,0,0,974.79,0
116050649,17:46:49,17:46:49,10838,5,,0,0,1245.52,0
116050649,17:47:16,17:47:16,21685,6,,0,0,1394.96,0
116050649,17:48:00,17:48:00,10846,7,,0,0,1619.01,1
116050649,17:49:05,17:49:05,10841,8,,0,0,1933.99,0
116050649,17:50:00,17:50:00,25116,9,,0,0,2202.09,1
116050649,17:50:44,17:50:44,10843,10,,0,0,2408.37,0
116050649,17:51:38,17:51:38,10848,11,,0,0,2660.65,0
116050649,17:53:03,17:53:03,10833,12,,0,0,3055.13,0
116050649,17:54:00,17:54:00,25117,13,,0,0,3313.29,1
116050649,17:55:14,17:55:14,25176,14,,0,0,3616.75,0
116050649,17:57:00,17:57:00,10829,15,,0,0,4047.92,1
116050649,17:58:20,17:58:20,10835,16,,0,0,4335.30,0
116050649,17:59:02,17:59:02,25121,17,,0,0,4488.51,0
116050649,17:59:41,17:59:41,25419,18,,0,0,4629.07,0
116050649,18:01:00,18:01:00,12341,19,,0,0,4902.05,1
116050649,18:03:18,18:03:18,21439,20,,0,0,5703.17,0
116050649,18:04:00,18:04:00,12438,21,,0,0,5940.59,1
116050649,18:05:44,18:05:44,12479,22,,0,0,6265.06,0
116050649,18:07:00,18:07:00,12348,23,,1,0,6479.27,1
116050650,17:57:00,17:57:00,10726,1,,0,1,55.03,1
116050650,17:58:24,17:58:24,19884,2,,0,0,457.19,0
116050650,17:59:28,17:59:28,19692,3,,0,0,804.34,0
116050650,17:59:59,17:59:59,19923,4,,0,0,974.79,0
116050650,18:00:49,18:00:49,10838,5,,0,0,1245.52,0
116050650,18:01:16,18:01:16,21685,6,,0,0,1394.96,0
116050650,18:02:00,18:02:00,10846,7,,0,0,1619.01,1
116050650,18:03:05,18:03:05,10841,8,,0,0,1933.99,0
116050650,18:04:00,18:04:00,25116,9,,0,0,2202.09,1
116050650,18:04:44,18:04:44,10843,10,,0,0,2408.37,0
116050650,18:05:38,18:05:38,10848,11,,0,0,2660.65,0
116050650,18:07:03,18:07:03,10833,12,,0,0,3055.13,0
116050650,18:08:00,18:08:00,25117,13,,0,0,3313.29,1
116050650,18:09:14,18:09:14,25176,14,,0,0,3616.75,0
116050650,18:11:00,18:11:00,10829,15,,0,0,4047.92,1
116050650,18:12:20,18:12:20,10835,16,,0,0,4335.30,0
116050650,18:13:02,18:13:02,25121,17,,0,0,4488.51,0
116050650,18:13:41,18:13:41,25419,18,,0,0,4629.07,0
116050650,18:15:00,18:15:00,12341,19,,0,0,4902.05,1
116050650,18:17:18,18:17:18,21439,20,,0,0,5703.17,0
116050650,18:18:00,18:18:00,12438,21,,0,0,5940.59,1
116050650,18:19:44,18:19:44,12479,22,,0,0,6265.06,0
116050650,18:21:00,18:21:00,12348,23,,1,0,6479.27,1
116050651,18:12:00,18:12:00,10726,1,,0,1,55.03,1
116050651,18:13:24,18:13:24,19884,2,,0,0,457.19,0
116050651,18:14:28,18:14:28,19692,3,,0,0,804.34,0
116050651,18:14:59,18:14:59,19923,4,,0,0,974.79,0
116050651,18:15:49,18:15:49,10838,5,,0,0,1245.52,0
116050651,18:16:16,18:16:16,21685,6,,0,0,1394.96,0
116050651,18:17:00,18:17:00,10846,7,,0,0,1619.01,1
116050651,18:18:05,18:18:05,10841,8,,0,0,1933.99,0
116050651,18:19:00,18:19:00,25116,9,,0,0,2202.09,1
116050651,18:19:44,18:19:44,10843,10,,0,0,2408.37,0
116050651,18:20:38,18:20:38,10848,11,,0,0,2660.65,0
116050651,18:22:03,18:22:03,10833,12,,0,0,3055.13,0
116050651,18:23:00,18:23:00,25117,13,,0,0,3313.29,1
116050651,18:24:14,18:24:14,25176,14,,0,0,3616.75,0
116050651,18:26:00,18:26:00,10829,15,,0,0,4047.92,1
116050651,18:27:20,18:27:20,10835,16,,0,0,4335.30,0
116050651,18:28:02,18:28:02,25121,17,,0,0,4488.51,0
116050651,18:28:41,18:28:41,25419,18,,0,0,4629.07,0
116050651,18:30:00,18:30:00,12341,19,,0,0,4902.05,1
116050651,18:32:18,18:32:18,21439,20,,0,0,5703.17,0
116050651,18:33:00,18:33:00,12438,21,,0,0,5940.59,1
116050651,18:34:44,18:34:44,12479,22,,0,0,6265.06,0
116050651,18:36:00,18:36:00,12348,23,,1,0,6479.27,1
116050652,18:31:00,18:31:00,10726,1,,0,1,55.03,1
116050652,18:31:50,18:31:50,19884,2,,0,0,457.19,0
116050652,18:32:28,18:32:28,19692,3,,0,0,804.34,0
116050652,18:32:47,18:32:47,19923,4,,0,0,974.79,0
116050652,18:33:17,18:33:17,10838,5,,0,0,1245.52,0
116050652,18:33:33,18:33:33,21685,6,,0,0,1394.96,0
116050652,18:34:00,18:34:00,10846,7,,0,0,1619.01,1
116050652,18:34:32,18:34:32,10841,8,,0,0,1933.99,0
116050652,18:35:00,18:35:00,25116,9,,0,0,2202.09,1
116050652,18:35:33,18:35:33,10843,10,,0,0,2408.37,0
116050652,18:36:13,18:36:13,10848,11,,0,0,2660.65,0
116050652,18:37:16,18:37:16,10833,12,,0,0,3055.13,0
116050652,18:38:00,18:38:00,25117,13,,0,0,3313.29,1
116050652,18:38:49,18:38:49,25176,14,,0,0,3616.75,0
116050652,18:40:00,18:40:00,10829,15,,0,0,4047.92,1
116050652,18:40:40,18:40:40,10835,16,,0,0,4335.30,0
116050652,18:41:01,18:41:01,25121,17,,0,0,4488.51,0
116050652,18:41:20,18:41:20,25419,18,,0,0,4629.07,0
116050652,18:42:00,18:42:00,12341,19,,0,0,4902.05,1
116050652,18:43:32,18:43:32,21439,20,,0,0,5703.17,0
116050652,18:44:00,18:44:00,12438,21,,0,0,5940.59,1
116050652,18:45:09,18:45:09,12479,22,,0,0,6265.06,0
116050652,18:46:00,18:46:00,12348,23,,1,0,6479.27,1
116050653,12:10:00,12:10:00,10726,1,,0,1,55.03,1
116050653,12:11:24,12:11:24,19884,2,,0,0,457.19,0
116050653,12:12:28,12:12:28,19692,3,,0,0,804.34,0
116050653,12:12:59,12:12:59,19923,4,,0,0,974.79,0
116050653,12:13:49,12:13:49,10838,5,,0,0,1245.52,0
116050653,12:14:16,12:14:16,21685,6,,0,0,1394.96,0
116050653,12:15:00,12:15:00,10846,7,,0,0,1619.01,1
116050653,12:16:05,12:16:05,10841,8,,0,0,1933.99,0
116050653,12:17:00,12:17:00,25116,9,,0,0,2202.09,1
116050653,12:17:44,12:17:44,10843,10,,0,0,2408.37,0
116050653,12:18:38,12:18:38,10848,11,,0,0,2660.65,0
116050653,12:20:03,12:20:03,10833,12,,0,0,3055.13,0
116050653,12:21:00,12:21:00,25117,13,,0,0,3313.29,1
116050653,12:21:49,12:21:49,25176,14,,0,0,3616.75,0
116050653,12:23:00,12:23:00,10829,15,,0,0,4047.92,1
116050653,12:24:20,12:24:20,10835,16,,0,0,4335.30,0
116050653,12:25:02,12:25:02,25121,17,,0,0,4488.51,0
116050653,12:25:41,12:25:41,25419,18,,0,0,4629.07,0
116050653,12:27:00,12:27:00,12341,19,,0,0,4902.05,1
116050653,12:29:18,12:29:18,21439,20,,0,0,5703.17,0
116050653,12:30:00,12:30:00,12438,21,,0,0,5940.59,1
116050653,12:31:44,12:31:44,12479,22,,0,0,6265.06,0
116050653,12:33:00,12:33:00,12348,23,,1,0,6479.27,1
116050654,12:43:00,12:43:00,10726,1,,0,1,55.03,1
116050654,12:44:24,12:44:24,19884,2,,0,0,457.19,0
116050654,12:45:28,12:45:28,19692,3,,0,0,804.34,0
116050654,12:45:59,12:45:59,19923,4,,0,0,974.79,0
116050654,12:46:49,12:46:49,10838,5,,0,0,1245.52,0
116050654,12:47:16,12:47:16,21685,6,,0,0,1394.96,0
116050654,12:48:00,12:48:00,10846,7,,0,0,1619.01,1
116050654,12:49:05,12:49:05,10841,8,,0,0,1933.99,0
116050654,12:50:00,12:50:00,25116,9,,0,0,2202.09,1
116050654,12:50:44,12:50:44,10843,10,,0,0,2408.37,0
116050654,12:51:38,12:51:38,10848,11,,0,0,2660.65,0
116050654,12:53:03,12:53:03,10833,12,,0,0,3055.13,0
116050654,12:54:00,12:54:00,25117,13,,0,0,3313.29,1
116050654,12:54:49,12:54:49,25176,14,,0,0,3616.75,0
116050654,12:56:00,12:56:00,10829,15,,0,0,4047.92,1
116050654,12:57:20,12:57:20,10835,16,,0,0,4335.30,0
116050654,12:58:02,12:58:02,25121,17,,0,0,4488.51,0
116050654,12:58:41,12:58:41,25419,18,,0,0,4629.07,0
116050654,13:00:00,13:00:00,12341,19,,0,0,4902.05,1
116050654,13:02:18,13:02:18,21439,20,,0,0,5703.17,0
116050654,13:03:00,13:03:00,12438,21,,0,0,5940.59,1
116050654,13:04:44,13:04:44,12479,22,,0,0,6265.06,0
116050654,13:06:00,13:06:00,12348,23,,1,0,6479.27,1
116050655,13:13:00,13:13:00,10726,1,,0,1,55.03,1
116050655,13:14:24,13:14:24,19884,2,,0,0,457.19,0
116050655,13:15:28,13:15:28,19692,3,,0,0,804.34,0
116050655,13:15:59,13:15:59,19923,4,,0,0,974.79,0
116050655,13:16:49,13:16:49,10838,5,,0,0,1245.52,0
116050655,13:17:16,13:17:16,21685,6,,0,0,1394.96,0
116050655,13:18:00,13:18:00,10846,7,,0,0,1619.01,1
116050655,13:19:05,13:19:05,10841,8,,0,0,1933.99,0
116050655,13:20:00,13:20:00,25116,9,,0,0,2202.09,1
116050655,13:20:44,13:20:44,10843,10,,0,0,2408.37,0
116050655,13:21:38,13:21:38,10848,11,,0,0,2660.65,0
116050655,13:23:03,13:23:03,10833,12,,0,0,3055.13,0
116050655,13:24:00,13:24:00,25117,13,,0,0,3313.29,1
116050655,13:24:49,13:24:49,25176,14,,0,0,3616.75,0
116050655,13:26:00,13:26:00,10829,15,,0,0,4047.92,1
116050655,13:27:20,13:27:20,10835,16,,0,0,4335.30,0
116050655,13:28:02,13:28:02,25121,17,,0,0,4488.51,0
116050655,13:28:41,13:28:41,25419,18,,0,0,4629.07,0
116050655,13:30:00,13:30:00,12341,19,,0,0,4902.05,1
116050655,13:32:18,13:32:18,21439,20,,0,0,5703.17,0
116050655,13:33:00,13:33:00,12438,21,,0,0,5940.59,1
116050655,13:34:44,13:34:44,12479,22,,0,0,6265.06,0
116050655,13:36:00,13:36:00,12348,23,,1,0,6479.27,1
116050656,13:43:00,13:43:00,10726,1,,0,1,55.03,1
116050656,13:44:24,13:44:24,19884,2,,0,0,457.19,0
116050656,13:45:28,13:45:28,19692,3,,0,0,804.34,0
116050656,13:45:59,13:45:59,19923,4,,0,0,974.79,0
116050656,13:46:49,13:46:49,10838,5,,0,0,1245.52,0
116050656,13:47:16,13:47:16,21685,6,,0,0,1394.96,0
116050656,13:48:00,13:48:00,10846,7,,0,0,1619.01,1
116050656,13:49:05,13:49:05,10841,8,,0,0,1933.99,0
116050656,13:50:00,13:50:00,25116,9,,0,0,2202.09,1
116050656,13:50:44,13:50:44,10843,10,,0,0,2408.37,0
116050656,13:51:38,13:51:38,10848,11,,0,0,2660.65,0
116050656,13:53:03,13:53:03,10833,12,,0,0,3055.13,0
116050656,13:54:00,13:54:00,25117,13,,0,0,3313.29,1
116050656,13:54:49,13:54:49,25176,14,,0,0,3616.75,0
116050656,13:56:00,13:56:00,10829,15,,0,0,4047.92,1
116050656,13:57:20,13:57:20,10835,16,,0,0,4335.30,0
116050656,13:58:02,13:58:02,25121,17,,0,0,4488.51,0
116050656,13:58:41,13:58:41,25419,18,,0,0,4629.07,0
116050656,14:00:00,14:00:00,12341,19,,0,0,4902.05,1
116050656,14:02:18,14:02:18,21439,20,,0,0,5703.17,0
116050656,14:03:00,14:03:00,12438,21,,0,0,5940.59,1
116050656,14:04:44,14:04:44,12479,22,,0,0,6265.06,0
116050656,14:06:00,14:06:00,12348,23,,1,0,6479.27,1
116050657,14:13:00,14:13:00,10726,1,,0,1,55.03,1
116050657,14:14:24,14:14:24,19884,2,,0,0,457.19,0
116050657,14:15:28,14:15:28,19692,3,,0,0,804.34,0
116050657,14:15:59,14:15:59,19923,4,,0,0,974.79,0
116050657,14:16:49,14:16:49,10838,5,,0,0,1245.52,0
116050657,14:17:16,14:17:16,21685,6,,0,0,1394.96,0
116050657,14:18:00,14:18:00,10846,7,,0,0,1619.01,1
116050657,14:19:05,14:19:05,10841,8,,0,0,1933.99,0
116050657,14:20:00,14:20:00,25116,9,,0,0,2202.09,1
116050657,14:20:44,14:20:44,10843,10,,0,0,2408.37,0
116050657,14:21:38,14:21:38,10848,11,,0,0,2660.65,0
116050657,14:23:03,14:23:03,10833,12,,0,0,3055.13,0
116050657,14:24:00,14:24:00,25117,13,,0,0,3313.29,1
116050657,14:25:14,14:25:14,25176,14,,0,0,3616.75,0
116050657,14:27:00,14:27:00,10829,15,,0,0,4047.92,1
116050657,14:28:20,14:28:20,10835,16,,0,0,4335.30,0
116050657,14:29:02,14:29:02,25121,17,,0,0,4488.51,0
116050657,14:29:41,14:29:41,25419,18,,0,0,4629.07,0
116050657,14:31:00,14:31:00,12341,19,,0,0,4902.05,1
116050657,14:33:18,14:33:18,21439,20,,0,0,5703.17,0
116050657,14:34:00,14:34:00,12438,21,,0,0,5940.59,1
116050657,14:35:44,14:35:44,12479,22,,0,0,6265.06,0
116050657,14:37:00,14:37:00,12348,23,,1,0,6479.27,1
116050658,14:28:00,14:28:00,10726,1,,0,1,55.03,1
116050658,14:29:24,14:29:24,19884,2,,0,0,457.19,0
116050658,14:30:28,14:30:28,19692,3,,0,0,804.34,0
116050658,14:30:59,14:30:59,19923,4,,0,0,974.79,0
116050658,14:31:49,14:31:49,10838,5,,0,0,1245.52,0
116050658,14:32:16,14:32:16,21685,6,,0,0,1394.96,0
116050658,14:33:00,14:33:00,10846,7,,0,0,1619.01,1
116050658,14:34:05,14:34:05,10841,8,,0,0,1933.99,0
116050658,14:35:00,14:35:00,25116,9,,0,0,2202.09,1
116050658,14:35:44,14:35:44,10843,10,,0,0,2408.37,0
116050658,14:36:38,14:36:38,10848,11,,0,0,2660.65,0
116050658,14:38:03,14:38:03,10833,12,,0,0,3055.13,0
116050658,14:39:00,14:39:00,25117,13,,0,0,3313.29,1
116050658,14:40:14,14:40:14,25176,14,,0,0,3616.75,0
116050658,14:42:00,14:42:00,10829,15,,0,0,4047.92,1
116050658,14:43:20,14:43:20,10835,16,,0,0,4335.30,0
116050658,14:44:02,14:44:02,25121,17,,0,0,4488.51,0
116050658,14:44:41,14:44:41,25419,18,,0,0,4629.07,0
116050658,14:46:00,14:46:00,12341,19,,0,0,4902.05,1
116050658,14:48:18,14:48:18,21439,20,,0,0,5703.17,0
116050658,14:49:00,14:49:00,12438,21,,0,0,5940.59,1
116050658,14:50:44,14:50:44,12479,22,,0,0,6265.06,0
116050658,14:52:00,14:52:00,12348,23,,1,0,6479.27,1
116050659,18:43:00,18:43:00,10726,1,,0,1,55.03,1
116050659,18:43:50,18:43:50,19884,2,,0,0,457.19,0
116050659,18:44:28,18:44:28,19692,3,,0,0,804.34,0
116050659,18:44:47,18:44:47,19923,4,,0,0,974.79,0
116050659,18:45:17,18:45:17,10838,5,,0,0,1245.52,0
116050659,18:45:33,18:45:33,21685,6,,0,0,1394.96,0
116050659,18:46:00,18:46:00,10846,7,,0,0,1619.01,1
116050659,18:46:32,18:46:32,10841,8,,0,0,1933.99,0
116050659,18:47:00,18:47:00,25116,9,,0,0,2202.09,1
116050659,18:47:33,18:47:33,10843,10,,0,0,2408.37,0
116050659,18:48:13,18:48:13,10848,11,,0,0,2660.65,0
116050659,18:49:16,18:49:16,10833,12,,0,0,3055.13,0
116050659,18:50:00,18:50:00,25117,13,,0,0,3313.29,1
116050659,18:50:49,18:50:49,25176,14,,0,0,3616.75,0
116050659,18:52:00,18:52:00,10829,15,,0,0,4047.92,1
116050659,18:52:40,18:52:40,10835,16,,0,0,4335.30,0
116050659,18:53:01,18:53:01,25121,17,,0,0,4488.51,0
116050659,18:53:20,18:53:20,25419,18,,0,0,4629.07,0
116050659,18:54:00,18:54:00,12341,19,,0,0,4902.05,1
116050659,18:55:32,18:55:32,21439,20,,0,0,5703.17,0
116050659,18:56:00,18:56:00,12438,21,,0,0,5940.59,1
116050659,18:57:09,18:57:09,12479,22,,0,0,6265.06,0
116050659,18:58:00,18:58:00,12348,23,,1,0,6479.27,1
116050660,19:13:00,19:13:00,10726,1,,0,1,55.03,1
116050660,19:13:50,19:13:50,19884,2,,0,0,457.19,0
116050660,19:14:28,19:14:28,19692,3,,0,0,804.34,0
116050660,19:14:47,19:14:47,19923,4,,0,0,974.79,0
116050660,19:15:17,19:15:17,10838,5,,0,0,1245.52,0
116050660,19:15:33,19:15:33,21685,6,,0,0,1394.96,0
116050660,19:16:00,19:16:00,10846,7,,0,0,1619.01,1
116050660,19:16:32,19:16:32,10841,8,,0,0,1933.99,0
116050660,19:17:00,19:17:00,25116,9,,0,0,2202.09,1
116050660,19:17:33,19:17:33,10843,10,,0,0,2408.37,0
116050660,19:18:13,19:18:13,10848,11,,0,0,2660.65,0
116050660,19:19:16,19:19:16,10833,12,,0,0,3055.13,0
116050660,19:20:00,19:20:00,25117,13,,0,0,3313.29,1
116050660,19:20:49,19:20:49,25176,14,,0,0,3616.75,0
116050660,19:22:00,19:22:00,10829,15,,0,0,4047.92,1
116050660,19:22:40,19:22:40,10835,16,,0,0,4335.30,0
116050660,19:23:01,19:23:01,25121,17,,0,0,4488.51,0
116050660,19:23:20,19:23:20,25419,18,,0,0,4629.07,0
116050660,19:24:00,19:24:00,12341,19,,0,0,4902.05,1
116050660,19:25:32,19:25:32,21439,20,,0,0,5703.17,0
116050660,19:26:00,19:26:00,12438,21,,0,0,5940.59,1
116050660,19:27:09,19:27:09,12479,22,,0,0,6265.06,0
116050660,19:28:00,19:28:00,12348,23,,1,0,6479.27,1
116050661,19:28:00,19:28:00,10726,1,,0,1,55.03,1
116050661,19:28:50,19:28:50,19884,2,,0,0,457.19,0
116050661,19:29:28,19:29:28,19692,3,,0,0,804.34,0
116050661,19:29:47,19:29:47,19923,4,,0,0,974.79,0
116050661,19:30:17,19:30:17,10838,5,,0,0,1245.52,0
116050661,19:30:33,19:30:33,21685,6,,0,0,1394.96,0
116050661,19:31:00,19:31:00,10846,7,,0,0,1619.01,1
116050661,19:31:32,19:31:32,10841,8,,0,0,1933.99,0
116050661,19:32:00,19:32:00,25116,9,,0,0,2202.09,1
116050661,19:32:33,19:32:33,10843,10,,0,0,2408.37,0
116050661,19:33:13,19:33:13,10848,11,,0,0,2660.65,0
116050661,19:34:16,19:34:16,10833,12,,0,0,3055.13,0
116050661,19:35:00,19:35:00,25117,13,,0,0,3313.29,1
116050661,19:35:49,19:35:49,25176,14,,0,0,3616.75,0
116050661,19:37:00,19:37:00,10829,15,,0,0,4047.92,1
116050661,19:37:40,19:37:40,10835,16,,0,0,4335.30,0
116050661,19:38:01,19:38:01,25121,17,,0,0,4488.51,0
116050661,19:38:20,19:38:20,25419,18,,0,0,4629.07,0
116050661,19:39:00,19:39:00,12341,19,,0,0,4902.05,1
116050661,19:40:32,19:40:32,21439,20,,0,0,5703.17,0
116050661,19:41:00,19:41:00,12438,21,,0,0,5940.59,1
116050661,19:42:09,19:42:09,12479,22,,0,0,6265.06,0
116050661,19:43:00,19:43:00,12348,23,,1,0,6479.27,1
116050662,19:58:00,19:58:00,10726,1,,0,1,55.03,1
116050662,19:58:50,19:58:50,19884,2,,0,0,457.19,0
116050662,19:59:28,19:59:28,19692,3,,0,0,804.34,0
116050662,19:59:47,19:59:47,19923,4,,0,0,974.79,0
116050662,20:00:17,20:00:17,10838,5,,0,0,1245.52,0
116050662,20:00:33,20:00:33,21685,6,,0,0,1394.96,0
116050662,20:01:00,20:01:00,10846,7,,0,0,1619.01,1
116050662,20:01:32,20:01:32,10841,8,,0,0,1933.99,0
116050662,20:02:00,20:02:00,25116,9,,0,0,2202.09,1
116050662,20:02:33,20:02:33,10843,10,,0,0,2408.37,0
116050662,20:03:13,20:03:13,10848,11,,0,0,2660.65,0
116050662,20:04:16,20:04:16,10833,12,,0,0,3055.13,0
116050662,20:05:00,20:05:00,25117,13,,0,0,3313.29,1
116050662,20:05:49,20:05:49,25176,14,,0,0,3616.75,0
116050662,20:07:00,20:07:00,10829,15,,0,0,4047.92,1
116050662,20:07:40,20:07:40,10835,16,,0,0,4335.30,0
116050662,20:08:01,20:08:01,25121,17,,0,0,4488.51,0
116050662,20:08:20,20:08:20,25419,18,,0,0,4629.07,0
116050662,20:09:00,20:09:00,12341,19,,0,0,4902.05,1
116050662,20:10:32,20:10:32,21439,20,,0,0,5703.17,0
116050662,20:11:00,20:11:00,12438,21,,0,0,5940.59,1
116050662,20:12:09,20:12:09,12479,22,,0,0,6265.06,0
116050662,20:13:00,20:13:00,12348,23,,1,0,6479.27,1
116050663,20:24:00,20:24:00,10726,1,,0,1,55.03,1
116050663,20:24:50,20:24:50,19884,2,,0,0,457.19,0
116050663,20:25:28,20:25:28,19692,3,,0,0,804.34,0
116050663,20:25:47,20:25:47,19923,4,,0,0,974.79,0
116050663,20:26:17,20:26:17,10838,5,,0,0,1245.52,0
116050663,20:26:33,20:26:33,21685,6,,0,0,1394.96,0
116050663,20:27:00,20:27:00,10846,7,,0,0,1619.01,1
116050663,20:27:32,20:27:32,10841,8,,0,0,1933.99,0
116050663,20:28:00,20:28:00,25116,9,,0,0,2202.09,1
116050663,20:28:33,20:28:33,10843,10,,0,0,2408.37,0
116050663,20:29:13,20:29:13,10848,11,,0,0,2660.65,0
116050663,20:30:16,20:30:16,10833,12,,0,0,3055.13,0
116050663,20:31:00,20:31:00,25117,13,,0,0,3313.29,1
116050663,20:31:49,20:31:49,25176,14,,0,0,3616.75,0
116050663,20:33:00,20:33:00,10829,15,,0,0,4047.92,1
116050663,20:33:40,20:33:40,10835,16,,0,0,4335.30,0
116050663,20:34:01,20:34:01,25121,17,,0,0,4488.51,0
116050663,20:34:20,20:34:20,25419,18,,0,0,4629.07,0
116050663,20:35:00,20:35:00,12341,19,,0,0,4902.05,1
116050663,20:36:32,20:36:32,21439,20,,0,0,5703.17,0
116050663,20:37:00,20:37:00,12438,21,,0,0,5940.59,1
116050663,20:38:09,20:38:09,12479,22,,0,0,6265.06,0
116050663,20:39:00,20:39:00,12348,23,,1,0,6479.27,1
116050664,20:54:00,20:54:00,10726,1,,0,1,55.03,1
116050664,20:54:50,20:54:50,19884,2,,0,0,457.19,0
116050664,20:55:28,20:55:28,19692,3,,0,0,804.34,0
116050664,20:55:47,20:55:47,19923,4,,0,0,974.79,0
116050664,20:56:17,20:56:17,10838,5,,0,0,1245.52,0
116050664,20:56:33,20:56:33,21685,6,,0,0,1394.96,0
116050664,20:57:00,20:57:00,10846,7,,0,0,1619.01,1
116050664,20:57:32,20:57:32,10841,8,,0,0,1933.99,0
116050664,20:58:00,20:58:00,25116,9,,0,0,2202.09,1
116050664,20:58:33,20:58:33,10843,10,,0,0,2408.37,0
116050664,20:59:13,20:59:13,10848,11,,0,0,2660.65,0
116050664,21:00:16,21:00:16,10833,12,,0,0,3055.13,0
116050664,21:01:00,21:01:00,25117,13,,0,0,3313.29,1
116050664,21:01:49,21:01:49,25176,14,,0,0,3616.75,0
116050664,21:03:00,21:03:00,10829,15,,0,0,4047.92,1
116050664,21:03:40,21:03:40,10835,16,,0,0,4335.30,0
116050664,21:04:01,21:04:01,25121,17,,0,0,4488.51,0
116050664,21:04:20,21:04:20,25419,18,,0,0,4629.07,0
116050664,21:05:00,21:05:00,12341,19,,0,0,4902.05,1
116050664,21:06:32,21:06:32,21439,20,,0,0,5703.17,0
116050664,21:07:00,21:07:00,12438,21,,0,0,5940.59,1
116050664,21:08:09,21:08:09,12479,22,,0,0,6265.06,0
116050664,21:09:00,21:09:00,12348,23,,1,0,6479.27,1
116050665,21:24:00,21:24:00,10726,1,,0,1,55.03,1
116050665,21:24:50,21:24:50,19884,2,,0,0,457.19,0
116050665,21:25:28,21:25:28,19692,3,,0,0,804.34,0
116050665,21:25:47,21:25:47,19923,4,,0,0,974.79,0
116050665,21:26:17,21:26:17,10838,5,,0,0,1245.52,0
116050665,21:26:33,21:26:33,21685,6,,0,0,1394.96,0
116050665,21:27:00,21:27:00,10846,7,,0,0,1619.01,1
116050665,21:27:32,21:27:32,10841,8,,0,0,1933.99,0
116050665,21:28:00,21:28:00,25116,9,,0,0,2202.09,1
116050665,21:28:33,21:28:33,10843,10,,0,0,2408.37,0
116050665,21:29:13,21:29:13,10848,11,,0,0,2660.65,0
116050665,21:30:16,21:30:16,10833,12,,0,0,3055.13,0
116050665,21:31:00,21:31:00,25117,13,,0,0,3313.29,1
116050665,21:31:49,21:31:49,25176,14,,0,0,3616.75,0
116050665,21:33:00,21:33:00,10829,15,,0,0,4047.92,1
116050665,21:33:40,21:33:40,10835,16,,0,0,4335.30,0
116050665,21:34:01,21:34:01,25121,17,,0,0,4488.51,0
116050665,21:34:20,21:34:20,25419,18,,0,0,4629.07,0
116050665,21:35:00,21:35:00,12341,19,,0,0,4902.05,1
116050665,21:36:32,21:36:32,21439,20,,0,0,5703.17,0
116050665,21:37:00,21:37:00,12438,21,,0,0,5940.59,1
116050665,21:38:09,21:38:09,12479,22,,0,0,6265.06,0
116050665,21:39:00,21:39:00,12348,23,,1,0,6479.27,1
116050666,07:39:00,07:39:00,10726,1,,0,1,55.03,1
116050666,07:40:07,07:40:07,19884,2,,0,0,457.19,0
116050666,07:40:58,07:40:58,19692,3,,0,0,804.34,0
116050666,07:41:23,07:41:23,19923,4,,0,0,974.79,0
116050666,07:42:03,07:42:03,10838,5,,0,0,1245.52,0
116050666,07:42:25,07:42:25,21685,6,,0,0,1394.96,0
116050666,07:43:00,07:43:00,10846,7,,0,0,1619.01,1
116050666,07:43:32,07:43:32,10841,8,,0,0,1933.99,0
116050666,07:44:00,07:44:00,25116,9,,0,0,2202.09,1
116050666,07:44:33,07:44:33,10843,10,,0,0,2408.37,0
116050666,07:45:13,07:45:13,10848,11,,0,0,2660.65,0
116050666,07:46:16,07:46:16,10833,12,,0,0,3055.13,0
116050666,07:47:00,07:47:00,25117,13,,0,0,3313.29,1
116050666,07:47:49,07:47:49,25176,14,,0,0,3616.75,0
116050666,07:49:00,07:49:00,10829,15,,0,0,4047.92,1
116050666,07:49:40,07:49:40,10835,16,,0,0,4335.30,0
116050666,07:50:01,07:50:01,25121,17,,0,0,4488.51,0
116050666,07:50:20,07:50:20,25419,18,,0,0,4629.07,0
116050666,07:51:00,07:51:00,12341,19,,0,0,4902.05,1
116050666,07:53:18,07:53:18,21439,20,,0,0,5703.17,0
116050666,07:54:00,07:54:00,12438,21,,0,0,5940.59,1
116050666,07:55:44,07:55:44,12479,22,,0,0,6265.06,0
116050666,07:57:00,07:57:00,12348,23,,1,0,6479.27,1
116050667,21:54:00,21:54:00,10726,1,,0,1,55.03,1
116050667,21:54:50,21:54:50,19884,2,,0,0,457.19,0
116050667,21:55:28,21:55:28,19692,3,,0,0,804.34,0
116050667,21:55:47,21:55:47,19923,4,,0,0,974.79,0
116050667,21:56:17,21:56:17,10838,5,,0,0,1245.52,0
116050667,21:56:33,21:56:33,21685,6,,0,0,1394.96,0
116050667,21:57:00,21:57:00,10846,7,,0,0,1619.01,1
116050667,21:57:32,21:57:32,10841,8,,0,0,1933.99,0
116050667,21:58:00,21:58:00,25116,9,,0,0,2202.09,1
116050667,21:58:33,21:58:33,10843,10,,0,0,2408.37,0
116050667,21:59:13,21:59:13,10848,11,,0,0,2660.65,0
116050667,22:00:16,22:00:16,10833,12,,0,0,3055.13,0
116050667,22:01:00,22:01:00,25117,13,,0,0,3313.29,1
116050667,22:01:49,22:01:49,25176,14,,0,0,3616.75,0
116050667,22:03:00,22:03:00,10829,15,,0,0,4047.92,1
116050667,22:03:40,22:03:40,10835,16,,0,0,4335.30,0
116050667,22:04:01,22:04:01,25121,17,,0,0,4488.51,0
116050667,22:04:20,22:04:20,25419,18,,0,0,4629.07,0
116050667,22:05:00,22:05:00,12341,19,,0,0,4902.05,1
116050667,22:06:32,22:06:32,21439,20,,0,0,5703.17,0
116050667,22:07:00,22:07:00,12438,21,,0,0,5940.59,1
116050667,22:08:09,22:08:09,12479,22,,0,0,6265.06,0
116050667,22:09:00,22:09:00,12348,23,,1,0,6479.27,1
116050668,22:24:00,22:24:00,10726,1,,0,1,55.03,1
116050668,22:24:50,22:24:50,19884,2,,0,0,457.19,0
116050668,22:25:28,22:25:28,19692,3,,0,0,804.34,0
116050668,22:25:47,22:25:47,19923,4,,0,0,974.79,0
116050668,22:26:17,22:26:17,10838,5,,0,0,1245.52,0
116050668,22:26:33,22:26:33,21685,6,,0,0,1394.96,0
116050668,22:27:00,22:27:00,10846,7,,0,0,1619.01,1
116050668,22:27:32,22:27:32,10841,8,,0,0,1933.99,0
116050668,22:28:00,22:28:00,25116,9,,0,0,2202.09,1
116050668,22:28:33,22:28:33,10843,10,,0,0,2408.37,0
116050668,22:29:13,22:29:13,10848,11,,0,0,2660.65,0
116050668,22:30:16,22:30:16,10833,12,,0,0,3055.13,0
116050668,22:31:00,22:31:00,25117,13,,0,0,3313.29,1
116050668,22:31:49,22:31:49,25176,14,,0,0,3616.75,0
116050668,22:33:00,22:33:00,10829,15,,0,0,4047.92,1
116050668,22:33:40,22:33:40,10835,16,,0,0,4335.30,0
116050668,22:34:01,22:34:01,25121,17,,0,0,4488.51,0
116050668,22:34:20,22:34:20,25419,18,,0,0,4629.07,0
116050668,22:35:00,22:35:00,12341,19,,0,0,4902.05,1
116050668,22:36:32,22:36:32,21439,20,,0,0,5703.17,0
116050668,22:37:00,22:37:00,12438,21,,0,0,5940.59,1
116050668,22:38:09,22:38:09,12479,22,,0,0,6265.06,0
116050668,22:39:00,22:39:00,12348,23,,1,0,6479.27,1
116050669,22:54:00,22:54:00,10726,1,,0,1,55.03,1
116050669,22:54:50,22:54:50,19884,2,,0,0,457.19,0
116050669,22:55:28,22:55:28,19692,3,,0,0,804.34,0
116050669,22:55:47,22:55:47,19923,4,,0,0,974.79,0
116050669,22:56:17,22:56:17,10838,5,,0,0,1245.52,0
116050669,22:56:33,22:56:33,21685,6,,0,0,1394.96,0
116050669,22:57:00,22:57:00,10846,7,,0,0,1619.01,1
116050669,22:57:32,22:57:32,10841,8,,0,0,1933.99,0
116050669,22:58:00,22:58:00,25116,9,,0,0,2202.09,1
116050669,22:58:33,22:58:33,10843,10,,0,0,2408.37,0
116050669,22:59:13,22:59:13,10848,11,,0,0,2660.65,0
116050669,23:00:16,23:00:16,10833,12,,0,0,3055.13,0
116050669,23:01:00,23:01:00,25117,13,,0,0,3313.29,1
116050669,23:01:49,23:01:49,25176,14,,0,0,3616.75,0
116050669,23:03:00,23:03:00,10829,15,,0,0,4047.92,1
116050669,23:03:40,23:03:40,10835,16,,0,0,4335.30,0
116050669,23:04:01,23:04:01,25121,17,,0,0,4488.51,0
116050669,23:04:20,23:04:20,25419,18,,0,0,4629.07,0
116050669,23:05:00,23:05:00,12341,19,,0,0,4902.05,1
116050669,23:06:32,23:06:32,21439,20,,0,0,5703.17,0
116050669,23:07:00,23:07:00,12438,21,,0,0,5940.59,1
116050669,23:08:09,23:08:09,12479,22,,0,0,6265.06,0
116050669,23:09:00,23:09:00,12348,23,,1,0,6479.27,1
116050685,04:53:00,04:53:00,34337,1,,0,1,7.06,1
116050685,05:01:00,05:01:00,25064,2,,0,0,8717.41,1
116050685,05:07:00,05:07:00,21794,3,,0,0,14515.97,1
116050685,05:17:00,05:17:00,24435,4,,0,0,26964.62,1
116050685,05:39:00,05:40:00,33655,5,,0,0,52424.51,1
116050685,05:53:21,05:53:21,14978,6,,0,0,66171.23,0
116050685,05:54:20,05:54:20,14965,7,,0,0,67184.35,0
116050685,05:55:00,05:55:00,35030,8,,1,0,67828.21,1
116050686,06:46:00,06:46:00,34337,1,,0,1,7.06,1
116050686,06:56:00,06:56:00,25064,2,,0,0,8717.41,1
116050686,07:03:00,07:03:00,21794,3,,0,0,14515.97,1
116050686,07:14:00,07:14:00,24435,4,,0,0,26964.62,1
116050686,07:39:00,07:40:00,33655,5,,0,0,52424.51,1
116050686,08:03:09,08:03:09,14978,6,,0,0,66171.23,0
116050686,08:04:52,08:04:52,14965,7,,0,0,67184.35,0
116050686,08:06:00,08:06:00,35030,8,,1,0,67828.21,1
116050687,05:50:00,05:50:00,34337,1,,0,1,7.06,1
116050687,06:00:00,06:00:00,25064,2,,0,0,8717.41,1
116050687,06:06:00,06:06:00,21794,3,,0,0,14515.97,1
116050687,06:16:00,06:16:00,24435,4,,0,0,26964.62,1
116050687,06:39:00,06:40:00,33655,5,,0,0,52424.51,1
116050687,06:53:21,06:53:21,14978,6,,0,0,66171.23,0
116050687,06:54:20,06:54:20,14965,7,,0,0,67184.35,0
116050687,06:55:00,06:55:00,35030,8,,1,0,67828.21,1
116050688,17:21:00,17:21:00,35036,1,,0,1,12.29,1
116050688,17:21:47,17:21:47,12427,2,,0,1,527.98,0
116050688,17:22:54,17:22:54,12463,3,,0,1,1266.28,0
116050688,17:44:00,17:45:00,33656,4,,0,0,15219.38,1
116050688,18:09:00,18:09:00,24435,5,,0,0,40734.76,1
116050688,18:20:00,18:20:00,20541,6,,0,0,53162.58,1
116050688,18:26:00,18:26:00,25064,7,,0,0,58772.67,1
116050688,18:33:00,18:33:00,34337,8,,1,0,67217.83,1
116050689,16:21:00,16:21:00,35036,1,,0,1,12.29,1
116050689,16:21:53,16:21:53,12427,2,,0,1,527.98,0
116050689,16:23:09,16:23:09,12463,3,,0,1,1266.28,0
116050689,16:47:00,16:48:00,33656,4,,0,0,15219.38,1
116050689,17:15:00,17:15:00,24435,5,,0,0,40734.76,1
116050689,17:27:00,17:27:00,20541,6,,0,0,53162.58,1
116050689,17:34:00,17:34:00,25064,7,,0,0,58772.67,1
116050689,17:42:00,17:42:00,34337,8,,1,0,67217.83,1
116050690,15:21:00,15:21:00,35036,1,,0,1,12.29,1
116050690,15:21:53,15:21:53,12427,2,,0,1,527.98,0
116050690,15:23:09,15:23:09,12463,3,,0,1,1266.28,0
116050690,15:47:00,15:48:00,33656,4,,0,0,15219.38,1
116050690,16:16:00,16:16:00,24435,5,,0,0,40734.76,1
116050690,16:28:00,16:28:00,20541,6,,0,0,53162.58,1
116050690,16:34:00,16:34:00,25064,7,,0,0,58772.67,1
116050690,16:42:00,16:42:00,34337,8,,1,0,67217.83,1
116050691,12:55:00,12:55:00,24591,1,,0,1,48.95,1
116050691,12:57:00,12:57:00,12490,2,,0,0,426.34,1
116050691,12:57:39,12:57:39,17928,3,,0,0,637.47,0
116050691,12:58:57,12:58:57,12609,4,,0,0,1060.95,0
116050691,12:59:43,12:59:43,12574,5,,0,0,1310.27,0
116050691,13:01:00,13:01:00,12433,6,,0,0,1718.98,1
116050691,13:01:56,13:01:56,12434,7,,0,0,2174.14,0
116050691,13:03:06,13:03:06,12478,8,,0,0,2738.06,0
116050691,13:04:00,13:04:00,12439,9,,0,0,3167.45,1
116050691,13:04:39,13:04:39,12473,10,,0,0,3498.34,0
116050691,13:05:46,13:05:46,12509,11,,0,0,4063.27,0
116050691,13:07:22,13:07:22,16680,12,,0,0,4871.99,0
116050691,13:07:53,13:07:53,16682,13,,0,0,5140.21,0
116050691,13:08:33,13:08:33,21103,14,,0,0,5481.68,0
116050691,13:09:13,13:09:13,16694,15,,0,0,5826.53,0
116050691,13:10:00,13:10:00,22566,16,,0,0,6194.77,1
116050691,13:10:34,13:10:34,19454,17,,0,0,6695.94,0
116050691,13:10:52,13:10:52,21672,18,,0,0,6969.94,0
116050691,13:12:00,13:12:00,21708,19,,0,0,7954.74,0
116050691,13:12:52,13:12:52,33484,20,,0,0,8711.18,0
116050691,13:13:36,13:13:36,21673,21,,0,0,9360.73,0
116050691,13:14:34,13:14:34,23684,22,,0,0,10200.34,0
116050691,13:15:16,13:15:16,18046,23,,0,0,10820.92,0
116050691,13:15:34,13:15:34,19455,24,,0,0,11084.89,0
116050691,13:16:44,13:16:44,19456,25,,0,0,12110.55,0
116050691,13:17:01,13:17:01,17897,26,,0,0,12366.63,0
116050691,13:17:17,13:17:17,26209,27,,0,0,12611.27,0
116050691,13:17:39,13:17:39,17898,28,,0,0,12940.69,0
116050691,13:18:25,13:18:25,20696,29,,0,0,13611.53,0
116050691,13:19:00,13:19:00,21637,30,,0,0,14004.00,1
116050691,13:19:20,13:19:20,21638,31,,0,0,14282.19,0
116050691,13:19:49,13:19:49,21639,32,,0,0,14677.45,0
116050691,13:20:06,13:20:06,21640,33,,0,0,14919.96,0
116050691,13:20:33,13:20:33,21641,34,,0,0,15291.95,0
116050691,13:21:00,13:21:00,21642,35,,0,0,15622.45,1
116050691,13:21:44,13:21:44,21643,36,,0,0,16017.19,0
116050691,13:22:03,13:22:03,21644,37,,0,0,16189.95,0
116050691,13:22:55,13:22:55,21645,38,,0,0,16656.84,0
116050691,13:23:24,13:23:24,21646,39,,0,0,16915.21,0
116050691,13:24:08,13:24:08,21647,40,,0,0,17308.78,0
116050691,13:25:00,13:25:00,17881,41,,0,0,17750.18,1
116050691,13:25:42,13:25:42,17882,42,,0,0,18116.32,0
116050691,13:26:14,13:26:14,17883,43,,0,0,18393.10,0
116050691,13:27:05,13:27:05,21697,44,,0,0,18838.39,0
116050691,13:27:51,13:27:51,20005,45,,0,0,19248.53,0
116050691,13:28:21,13:28:21,22344,46,,0,0,19519.33,0
116050691,13:29:28,13:29:28,23406,47,,0,0,20108.67,0
116050691,13:29:58,13:29:58,20006,48,,0,0,20374.40,0
116050691,13:31:00,13:31:00,20007,49,,0,0,20887.59,1
116050691,13:32:06,13:32:06,34336,50,,0,0,21247.30,0
116050691,13:32:38,13:32:38,20008,51,,0,0,21422.56,0
116050691,13:34:00,13:34:00,20009,52,,0,0,21864.86,0
116050691,13:34:37,13:34:37,21858,53,,0,0,22067.06,0
116050691,13:37:00,13:37:00,17962,54,,0,0,22819.47,1
116050691,13:37:40,13:37:40,20012,55,,0,0,23235.69,0
116050691,13:38:23,13:38:23,22058,56,,0,0,23692.37,0
116050691,13:39:00,13:39:00,35494,57,,0,0,24066.78,1
116050691,13:43:29,13:43:29,35504,58,,0,0,25064.31,0
116050691,13:44:40,13:44:40,35496,59,,0,0,25327.41,0
116050691,13:46:00,13:46:00,34847,60,,1,0,25548.33,1
116050692,12:07:00,12:07:00,24591,1,,0,1,48.95,1
116050692,12:09:00,12:09:00,12490,2,,0,0,426.34,1
116050692,12:09:39,12:09:39,17928,3,,0,0,637.47,0
116050692,12:10:57,12:10:57,12609,4,,0,0,1060.95,0
116050692,12:11:43,12:11:43,12574,5,,0,0,1310.27,0
116050692,12:13:00,12:13:00,12433,6,,0,0,1718.98,1
116050692,12:13:56,12:13:56,12434,7,,0,0,2174.14,0
116050692,12:15:06,12:15:06,12478,8,,0,0,2738.06,0
116050692,12:16:00,12:16:00,12439,9,,0,0,3167.45,1
116050692,12:16:39,12:16:39,12473,10,,0,0,3498.34,0
116050692,12:17:46,12:17:46,12509,11,,0,0,4063.27,0
116050692,12:19:22,12:19:22,16680,12,,0,0,4871.99,0
116050692,12:19:53,12:19:53,16682,13,,0,0,5140.21,0
116050692,12:20:33,12:20:33,21103,14,,0,0,5481.68,0
116050692,12:21:13,12:21:13,16694,15,,0,0,5826.53,0
116050692,12:22:00,12:22:00,22566,16,,0,0,6194.77,1
116050692,12:22:34,12:22:34,19454,17,,0,0,6695.94,0
116050692,12:22:52,12:22:52,21672,18,,0,0,6969.94,0
116050692,12:24:00,12:24:00,21708,19,,0,0,7954.74,0
116050692,12:24:52,12:24:52,33484,20,,0,0,8711.18,0
116050692,12:25:36,12:25:36,21673,21,,0,0,9360.73,0
116050692,12:26:34,12:26:34,23684,22,,0,0,10200.34,0
116050692,12:27:16,12:27:16,18046,23,,0,0,10820.92,0
116050692,12:27:34,12:27:34,19455,24,,0,0,11084.89,0
116050692,12:28:44,12:28:44,19456,25,,0,0,12110.55,0
116050692,12:29:01,12:29:01,17897,26,,0,0,12366.63,0
116050692,12:29:17,12:29:17,26209,27,,0,0,12611.27,0
116050692,12:29:39,12:29:39,17898,28,,0,0,12940.69,0
116050692,12:30:25,12:30:25,20696,29,,0,0,13611.53,0
116050692,12:31:00,12:31:00,21637,30,,0,0,14004.00,1
116050692,12:31:20,12:31:20,21638,31,,0,0,14282.19,0
116050692,12:31:49,12:31:49,21639,32,,0,0,14677.45,0
116050692,12:32:06,12:32:06,21640,33,,0,0,14919.96,0
116050692,12:32:33,12:32:33,21641,34,,0,0,15291.95,0
116050692,12:33:00,12:33:00,21642,35,,0,0,15622.45,1
116050692,12:33:44,12:33:44,21643,36,,0,0,16017.19,0
116050692,12:34:03,12:34:03,21644,37,,0,0,16189.95,0
116050692,12:34:55,12:34:55,21645,38,,0,0,16656.84,0
116050692,12:35:24,12:35:24,21646,39,,0,0,16915.21,0
116050692,12:36:08,12:36:08,21647,40,,0,0,17308.78,0
116050692,12:37:00,12:37:00,17881,41,,0,0,17750.18,1
116050692,12:37:42,12:37:42,17882,42,,0,0,18116.32,0
116050692,12:38:14,12:38:14,17883,43,,0,0,18393.10,0
116050692,12:39:05,12:39:05,21697,44,,0,0,18838.39,0
116050692,12:39:51,12:39:51,20005,45,,0,0,19248.53,0
116050692,12:40:21,12:40:21,22344,46,,0,0,19519.33,0
116050692,12:41:28,12:41:28,23406,47,,0,0,20108.67,0
116050692,12:41:58,12:41:58,20006,48,,0,0,20374.40,0
116050692,12:43:00,12:43:00,20007,49,,0,0,20887.59,1
116050692,12:44:06,12:44:06,34336,50,,0,0,21247.30,0
116050692,12:44:38,12:44:38,20008,51,,0,0,21422.56,0
116050692,12:46:00,12:46:00,20009,52,,0,0,21864.86,0
116050692,12:46:37,12:46:37,21858,53,,0,0,22067.06,0
116050692,12:49:00,12:49:00,17962,54,,0,0,22819.47,1
116050692,12:49:40,12:49:40,20012,55,,0,0,23235.69,0
116050692,12:50:23,12:50:23,22058,56,,0,0,23692.37,0
116050692,12:51:00,12:51:00,35494,57,,0,0,24066.78,1
116050692,12:55:29,12:55:29,35504,58,,0,0,25064.31,0
116050692,12:56:40,12:56:40,35496,59,,0,0,25327.41,0
116050692,12:58:00,12:58:00,34847,60,,1,0,25548.33,1
116050693,11:07:00,11:07:00,24591,1,,0,1,48.95,1
116050693,11:09:00,11:09:00,12490,2,,0,0,426.34,1
116050693,11:09:39,11:09:39,17928,3,,0,0,637.47,0
116050693,11:10:57,11:10:57,12609,4,,0,0,1060.95,0
116050693,11:11:43,11:11:43,12574,5,,0,0,1310.27,0
116050693,11:13:00,11:13:00,12433,6,,0,0,1718.98,1
116050693,11:13:56,11:13:56,12434,7,,0,0,2174.14,0
116050693,11:15:06,11:15:06,12478,8,,0,0,2738.06,0
116050693,11:16:00,11:16:00,12439,9,,0,0,3167.45,1
116050693,11:16:39,11:16:39,12473,10,,0,0,3498.34,0
116050693,11:17:46,11:17:46,12509,11,,0,0,4063.27,0
116050693,11:19:22,11:19:22,16680,12,,0,0,4871.99,0
116050693,11:19:53,11:19:53,16682,13,,0,0,5140.21,0
116050693,11:20:33,11:20:33,21103,14,,0,0,5481.68,0
116050693,11:21:13,11:21:13,16694,15,,0,0,5826.53,0
116050693,11:22:00,11:22:00,22566,16,,0,0,6194.77,1
116050693,11:22:34,11:22:34,19454,17,,0,0,6695.94,0
116050693,11:22:52,11:22:52,21672,18,,0,0,6969.94,0
116050693,11:24:00,11:24:00,21708,19,,0,0,7954.74,0
116050693,11:24:52,11:24:52,33484,20,,0,0,8711.18,0
116050693,11:25:36,11:25:36,21673,21,,0,0,9360.73,0
116050693,11:26:34,11:26:34,23684,22,,0,0,10200.34,0
116050693,11:27:16,11:27:16,18046,23,,0,0,10820.92,0
116050693,11:27:34,11:27:34,19455,24,,0,0,11084.89,0
116050693,11:28:44,11:28:44,19456,25,,0,0,12110.55,0
116050693,11:29:01,11:29:01,17897,26,,0,0,12366.63,0
116050693,11:29:17,11:29:17,26209,27,,0,0,12611.27,0
116050693,11:29:39,11:29:39,17898,28,,0,0,12940.69,0
116050693,11:30:25,11:30:25,20696,29,,0,0,13611.53,0
116050693,11:31:00,11:31:00,21637,30,,0,0,14004.00,1
116050693,11:31:20,11:31:20,21638,31,,0,0,14282.19,0
116050693,11:31:49,11:31:49,21639,32,,0,0,14677.45,0
116050693,11:32:06,11:32:06,21640,33,,0,0,14919.96,0
116050693,11:32:33,11:32:33,21641,34,,0,0,15291.95,0
116050693,11:33:00,11:33:00,21642,35,,0,0,15622.45,1
116050693,11:33:44,11:33:44,21643,36,,0,0,16017.19,0
116050693,11:34:03,11:34:03,21644,37,,0,0,16189.95,0
116050693,11:34:55,11:34:55,21645,38,,0,0,16656.84,0
116050693,11:35:24,11:35:24,21646,39,,0,0,16915.21,0
116050693,11:36:08,11:36:08,21647,40,,0,0,17308.78,0
116050693,11:37:00,11:37:00,17881,41,,0,0,17750.18,1
116050693,11:37:42,11:37:42,17882,42,,0,0,18116.32,0
116050693,11:38:14,11:38:14,17883,43,,0,0,18393.10,0
116050693,11:39:05,11:39:05,21697,44,,0,0,18838.39,0
116050693,11:39:51,11:39:51,20005,45,,0,0,19248.53,0
116050693,11:40:21,11:40:21,22344,46,,0,0,19519.33,0
116050693,11:41:28,11:41:28,23406,47,,0,0,20108.67,0
116050693,11:41:58,11:41:58,20006,48,,0,0,20374.40,0
116050693,11:43:00,11:43:00,20007,49,,0,0,20887.59,1
116050693,11:44:06,11:44:06,34336,50,,0,0,21247.30,0
116050693,11:44:38,11:44:38,20008,51,,0,0,21422.56,0
116050693,11:46:00,11:46:00,20009,52,,0,0,21864.86,0
116050693,11:46:37,11:46:37,21858,53,,0,0,22067.06,0
116050693,11:49:00,11:49:00,17962,54,,0,0,22819.47,1
116050693,11:49:40,11:49:40,20012,55,,0,0,23235.69,0
116050693,11:50:23,11:50:23,22058,56,,0,0,23692.37,0
116050693,11:51:00,11:51:00,35494,57,,0,0,24066.78,1
116050693,11:55:29,11:55:29,35504,58,,0,0,25064.31,0
116050693,11:56:40,11:56:40,35496,59,,0,0,25327.41,0
116050693,11:58:00,11:58:00,34847,60,,1,0,25548.33,1
116050694,12:37:00,12:37:00,24591,1,,0,1,48.95,1
116050694,12:39:00,12:39:00,12490,2,,0,0,426.34,1
116050694,12:39:39,12:39:39,17928,3,,0,0,637.47,0
116050694,12:40:57,12:40:57,12609,4,,0,0,1060.95,0
116050694,12:41:43,12:41:43,12574,5,,0,0,1310.27,0
116050694,12:43:00,12:43:00,12433,6,,0,0,1718.98,1
116050694,12:43:56,12:43:56,12434,7,,0,0,2174.14,0
116050694,12:45:06,12:45:06,12478,8,,0,0,2738.06,0
116050694,12:46:00,12:46:00,12439,9,,0,0,3167.45,1
116050694,12:46:39,12:46:39,12473,10,,0,0,3498.34,0
116050694,12:47:46,12:47:46,12509,11,,0,0,4063.27,0
116050694,12:49:22,12:49:22,16680,12,,0,0,4871.99,0
116050694,12:49:53,12:49:53,16682,13,,0,0,5140.21,0
116050694,12:50:33,12:50:33,21103,14,,0,0,5481.68,0
116050694,12:51:13,12:51:13,16694,15,,0,0,5826.53,0
116050694,12:52:00,12:52:00,22566,16,,0,0,6194.77,1
116050694,12:52:34,12:52:34,19454,17,,0,0,6695.94,0
116050694,12:52:52,12:52:52,21672,18,,0,0,6969.94,0
116050694,12:54:00,12:54:00,21708,19,,0,0,7954.74,0
116050694,12:54:52,12:54:52,33484,20,,0,0,8711.18,0
116050694,12:55:36,12:55:36,21673,21,,0,0,9360.73,0
116050694,12:56:34,12:56:34,23684,22,,0,0,10200.34,0
116050694,12:57:16,12:57:16,18046,23,,0,0,10820.92,0
116050694,12:57:34,12:57:34,19455,24,,0,0,11084.89,0
116050694,12:58:44,12:58:44,19456,25,,0,0,12110.55,0
116050694,12:59:01,12:59:01,17897,26,,0,0,12366.63,0
116050694,12:59:17,12:59:17,26209,27,,0,0,12611.27,0
116050694,12:59:39,12:59:39,17898,28,,0,0,12940.69,0
116050694,13:00:25,13:00:25,20696,29,,0,0,13611.53,0
116050694,13:01:00,13:01:00,21637,30,,0,0,14004.00,1
116050694,13:01:20,13:01:20,21638,31,,0,0,14282.19,0
116050694,13:01:49,13:01:49,21639,32,,0,0,14677.45,0
116050694,13:02:06,13:02:06,21640,33,,0,0,14919.96,0
116050694,13:02:33,13:02:33,21641,34,,0,0,15291.95,0
116050694,13:03:00,13:03:00,21642,35,,0,0,15622.45,1
116050694,13:03:44,13:03:44,21643,36,,0,0,16017.19,0
116050694,13:04:03,13:04:03,21644,37,,0,0,16189.95,0
116050694,13:04:55,13:04:55,21645,38,,0,0,16656.84,0
116050694,13:05:24,13:05:24,21646,39,,0,0,16915.21,0
116050694,13:06:08,13:06:08,21647,40,,0,0,17308.78,0
116050694,13:07:00,13:07:00,17881,41,,0,0,17750.18,1
116050694,13:07:42,13:07:42,17882,42,,0,0,18116.32,0
116050694,13:08:14,13:08:14,17883,43,,0,0,18393.10,0
116050694,13:09:05,13:09:05,21697,44,,0,0,18838.39,0
116050694,13:09:51,13:09:51,20005,45,,0,0,19248.53,0
116050694,13:10:21,13:10:21,22344,46,,0,0,19519.33,0
116050694,13:11:28,13:11:28,23406,47,,0,0,20108.67,0
116050694,13:11:58,13:11:58,20006,48,,0,0,20374.40,0
116050694,13:13:00,13:13:00,20007,49,,0,0,20887.59,1
116050694,13:14:06,13:14:06,34336,50,,0,0,21247.30,0
116050694,13:14:38,13:14:38,20008,51,,0,0,21422.56,0
116050694,13:16:00,13:16:00,20009,52,,0,0,21864.86,0
116050694,13:16:37,13:16:37,21858,53,,0,0,22067.06,0
116050694,13:19:00,13:19:00,17962,54,,0,0,22819.47,1
116050694,13:19:40,13:19:40,20012,55,,0,0,23235.69,0
116050694,13:20:23,13:20:23,22058,56,,0,0,23692.37,0
116050694,13:21:00,13:21:00,35494,57,,0,0,24066.78,1
116050694,13:25:29,13:25:29,35504,58,,0,0,25064.31,0
116050694,13:26:40,13:26:40,35496,59,,0,0,25327.41,0
116050694,13:28:00,13:28:00,34847,60,,1,0,25548.33,1
116050695,09:07:00,09:07:00,24591,1,,0,1,48.95,1
116050695,09:09:00,09:09:00,12490,2,,0,0,426.34,1
116050695,09:09:39,09:09:39,17928,3,,0,0,637.47,0
116050695,09:10:57,09:10:57,12609,4,,0,0,1060.95,0
116050695,09:11:43,09:11:43,12574,5,,0,0,1310.27,0
116050695,09:13:00,09:13:00,12433,6,,0,0,1718.98,1
116050695,09:13:56,09:13:56,12434,7,,0,0,2174.14,0
116050695,09:15:06,09:15:06,12478,8,,0,0,2738.06,0
116050695,09:16:00,09:16:00,12439,9,,0,0,3167.45,1
116050695,09:16:39,09:16:39,12473,10,,0,0,3498.34,0
116050695,09:17:46,09:17:46,12509,11,,0,0,4063.27,0
116050695,09:19:22,09:19:22,16680,12,,0,0,4871.99,0
116050695,09:19:53,09:19:53,16682,13,,0,0,5140.21,0
116050695,09:20:33,09:20:33,21103,14,,0,0,5481.68,0
116050695,09:21:13,09:21:13,16694,15,,0,0,5826.53,0
116050695,09:22:00,09:22:00,22566,16,,0,0,6194.77,1
116050695,09:22:34,09:22:34,19454,17,,0,0,6695.94,0
116050695,09:22:52,09:22:52,21672,18,,0,0,6969.94,0
116050695,09:24:00,09:24:00,21708,19,,0,0,7954.74,0
116050695,09:24:52,09:24:52,33484,20,,0,0,8711.18,0
116050695,09:25:36,09:25:36,21673,21,,0,0,9360.73,0
116050695,09:26:34,09:26:34,23684,22,,0,0,10200.34,0
116050695,09:27:16,09:27:16,18046,23,,0,0,10820.92,0
116050695,09:27:34,09:27:34,19455,24,,0,0,11084.89,0
116050695,09:28:44,09:28:44,19456,25,,0,0,12110.55,0
116050695,09:29:01,09:29:01,17897,26,,0,0,12366.63,0
116050695,09:29:17,09:29:17,26209,27,,0,0,12611.27,0
116050695,09:29:39,09:29:39,17898,28,,0,0,12940.69,0
116050695,09:30:25,09:30:25,20696,29,,0,0,13611.53,0
116050695,09:31:00,09:31:00,21637,30,,0,0,14004.00,1
116050695,09:31:20,09:31:20,21638,31,,0,0,14282.19,0
116050695,09:31:49,09:31:49,21639,32,,0,0,14677.45,0
116050695,09:32:06,09:32:06,21640,33,,0,0,14919.96,0
116050695,09:32:33,09:32:33,21641,34,,0,0,15291.95,0
116050695,09:33:00,09:33:00,21642,35,,0,0,15622.45,1
116050695,09:33:44,09:33:44,21643,36,,0,0,16017.19,0
116050695,09:34:03,09:34:03,21644,37,,0,0,16189.95,0
116050695,09:34:55,09:34:55,21645,38,,0,0,16656.84,0
116050695,09:35:24,09:35:24,21646,39,,0,0,16915.21,0
116050695,09:36:08,09:36:08,21647,40,,0,0,17308.78,0
116050695,09:37:00,09:37:00,17881,41,,0,0,17750.18,1
116050695,09:37:42,09:37:42,17882,42,,0,0,18116.32,0
116050695,09:38:14,09:38:14,17883,43,,0,0,18393.10,0
116050695,09:39:05,09:39:05,21697,44,,0,0,18838.39,0
116050695,09:39:51,09:39:51,20005,45,,0,0,19248.53,0
116050695,09:40:21,09:40:21,22344,46,,0,0,19519.33,0
116050695,09:41:28,09:41:28,23406,47,,0,0,20108.67,0
116050695,09:41:58,09:41:58,20006,48,,0,0,20374.40,0
116050695,09:43:00,09:43:00,20007,49,,0,0,20887.59,1
116050695,09:44:06,09:44:06,34336,50,,0,0,21247.30,0
116050695,09:44:38,09:44:38,20008,51,,0,0,21422.56,0
116050695,09:46:00,09:46:00,20009,52,,0,0,21864.86,0
116050695,09:46:37,09:46:37,21858,53,,0,0,22067.06,0
116050695,09:49:00,09:49:00,17962,54,,0,0,22819.47,1
116050695,09:49:40,09:49:40,20012,55,,0,0,23235.69,0
116050695,09:50:23,09:50:23,22058,56,,0,0,23692.37,0
116050695,09:51:00,09:51:00,35494,57,,0,0,24066.78,1
116050695,09:55:29,09:55:29,35504,58,,0,0,25064.31,0
116050695,09:56:40,09:56:40,35496,59,,0,0,25327.41,0
116050695,09:58:00,09:58:00,34847,60,,1,0,25548.33,1
116050696,08:17:00,08:17:00,24591,1,,0,1,48.95,1
116050696,08:19:00,08:19:00,12490,2,,0,0,426.34,1
116050696,08:19:29,08:19:29,17928,3,,0,0,637.47,0
116050696,08:20:28,08:20:28,12609,4,,0,0,1060.95,0
116050696,08:21:02,08:21:02,12574,5,,0,0,1310.27,0
116050696,08:22:00,08:22:00,12433,6,,0,0,1718.98,1
116050696,08:22:56,08:22:56,12434,7,,0,0,2174.14,0
116050696,08:24:06,08:24:06,12478,8,,0,0,2738.06,0
116050696,08:25:00,08:25:00,12439,9,,0,0,3167.45,1
116050696,08:25:39,08:25:39,12473,10,,0,0,3498.34,0
116050696,08:26:46,08:26:46,12509,11,,0,0,4063.27,0
116050696,08:28:22,08:28:22,16680,12,,0,0,4871.99,0
116050696,08:28:53,08:28:53,16682,13,,0,0,5140.21,0
116050696,08:29:33,08:29:33,21103,14,,0,0,5481.68,0
116050696,08:30:13,08:30:13,16694,15,,0,0,5826.53,0
116050696,08:31:00,08:31:00,22566,16,,0,0,6194.77,1
116050696,08:31:34,08:31:34,19454,17,,0,0,6695.94,0
116050696,08:31:52,08:31:52,21672,18,,0,0,6969.94,0
116050696,08:33:00,08:33:00,21708,19,,0,0,7954.74,0
116050696,08:33:52,08:33:52,33484,20,,0,0,8711.18,0
116050696,08:34:36,08:34:36,21673,21,,0,0,9360.73,0
116050696,08:35:34,08:35:34,23684,22,,0,0,10200.34,0
116050696,08:36:16,08:36:16,18046,23,,0,0,10820.92,0
116050696,08:36:34,08:36:34,19455,24,,0,0,11084.89,0
116050696,08:37:44,08:37:44,19456,25,,0,0,12110.55,0
116050696,08:38:01,08:38:01,17897,26,,0,0,12366.63,0
116050696,08:38:17,08:38:17,26209,27,,0,0,12611.27,0
116050696,08:38:39,08:38:39,17898,28,,0,0,12940.69,0
116050696,08:39:25,08:39:25,20696,29,,0,0,13611.53,0
116050696,08:40:00,08:40:00,21637,30,,0,0,14004.00,1
116050696,08:40:20,08:40:20,21638,31,,0,0,14282.19,0
116050696,08:40:49,08:40:49,21639,32,,0,0,14677.45,0
116050696,08:41:06,08:41:06,21640,33,,0,0,14919.96,0
116050696,08:41:33,08:41:33,21641,34,,0,0,15291.95,0
116050696,08:42:00,08:42:00,21642,35,,0,0,15622.45,1
116050696,08:42:44,08:42:44,21643,36,,0,0,16017.19,0
116050696,08:43:03,08:43:03,21644,37,,0,0,16189.95,0
116050696,08:43:55,08:43:55,21645,38,,0,0,16656.84,0
116050696,08:44:24,08:44:24,21646,39,,0,0,16915.21,0
116050696,08:45:08,08:45:08,21647,40,,0,0,17308.78,0
116050696,08:46:00,08:46:00,17881,41,,0,0,17750.18,1
116050696,08:46:42,08:46:42,17882,42,,0,0,18116.32,0
116050696,08:47:14,08:47:14,17883,43,,0,0,18393.10,0
116050696,08:48:05,08:48:05,21697,44,,0,0,18838.39,0
116050696,08:48:51,08:48:51,20005,45,,0,0,19248.53,0
116050696,08:49:21,08:49:21,22344,46,,0,0,19519.33,0
116050696,08:50:28,08:50:28,23406,47,,0,0,20108.67,0
116050696,08:50:58,08:50:58,20006,48,,0,0,20374.40,0
116050696,08:52:00,08:52:00,20007,49,,0,0,20887.59,1
116050696,08:53:06,08:53:06,34336,50,,0,0,21247.30,0
116050696,08:53:38,08:53:38,20008,51,,0,0,21422.56,0
116050696,08:55:00,08:55:00,20009,52,,0,0,21864.86,0
116050696,08:55:37,08:55:37,21858,53,,0,0,22067.06,0
116050696,08:58:00,08:58:00,17962,54,,0,0,22819.47,1
116050696,08:58:40,08:58:40,20012,55,,0,0,23235.69,0
116050696,08:59:23,08:59:23,22058,56,,0,0,23692.37,0
116050696,09:00:00,09:00:00,35494,57,,0,0,24066.78,1
116050696,09:03:51,09:03:51,35504,58,,0,0,25064.31,0
116050696,09:04:52,09:04:52,35496,59,,0,0,25327.41,0
116050696,09:06:00,09:06:00,34847,60,,1,0,25548.33,1
116050697,15:36:00,15:36:00,24591,1,,0,1,48.95,1
116050697,15:38:00,15:38:00,12490,2,,0,0,426.34,1
116050697,15:38:39,15:38:39,17928,3,,0,0,637.47,0
116050697,15:39:57,15:39:57,12609,4,,0,0,1060.95,0
116050697,15:40:43,15:40:43,12574,5,,0,0,1310.27,0
116050697,15:42:00,15:42:00,12433,6,,0,0,1718.98,1
116050697,15:43:15,15:43:15,12434,7,,0,0,2174.14,0
116050697,15:44:48,15:44:48,12478,8,,0,0,2738.06,0
116050697,15:46:00,15:46:00,12439,9,,0,0,3167.45,1
116050697,15:46:46,15:46:46,12473,10,,0,0,3498.34,0
116050697,15:48:04,15:48:04,12509,11,,0,0,4063.27,0
116050697,15:49:56,15:49:56,16680,12,,0,0,4871.99,0
116050697,15:50:33,15:50:33,16682,13,,0,0,5140.21,0
116050697,15:51:19,15:51:19,21103,14,,0,0,5481.68,0
116050697,15:52:06,15:52:06,16694,15,,0,0,5826.53,0
116050697,15:53:00,15:53:00,22566,16,,0,0,6194.77,1
116050697,15:53:34,15:53:34,19454,17,,0,0,6695.94,0
116050697,15:53:52,15:53:52,21672,18,,0,0,6969.94,0
116050697,15:55:00,15:55:00,21708,19,,0,0,7954.74,0
116050697,15:55:52,15:55:52,33484,20,,0,0,8711.18,0
116050697,15:56:36,15:56:36,21673,21,,0,0,9360.73,0
116050697,15:57:34,15:57:34,23684,22,,0,0,10200.34,0
116050697,15:58:16,15:58:16,18046,23,,0,0,10820.92,0
116050697,15:58:34,15:58:34,19455,24,,0,0,11084.89,0
116050697,15:59:44,15:59:44,19456,25,,0,0,12110.55,0
116050697,16:00:01,16:00:01,17897,26,,0,0,12366.63,0
116050697,16:00:17,16:00:17,26209,27,,0,0,12611.27,0
116050697,16:00:39,16:00:39,17898,28,,0,0,12940.69,0
116050697,16:01:25,16:01:25,20696,29,,0,0,13611.53,0
116050697,16:02:00,16:02:00,21637,30,,0,0,14004.00,1
116050697,16:02:20,16:02:20,21638,31,,0,0,14282.19,0
116050697,16:02:49,16:02:49,21639,32,,0,0,14677.45,0
116050697,16:03:06,16:03:06,21640,33,,0,0,14919.96,0
116050697,16:03:33,16:03:33,21641,34,,0,0,15291.95,0
116050697,16:04:00,16:04:00,21642,35,,0,0,15622.45,1
116050697,16:04:44,16:04:44,21643,36,,0,0,16017.19,0
116050697,16:05:03,16:05:03,21644,37,,0,0,16189.95,0
116050697,16:05:55,16:05:55,21645,38,,0,0,16656.84,0
116050697,16:06:24,16:06:24,21646,39,,0,0,16915.21,0
116050697,16:07:08,16:07:08,21647,40,,0,0,17308.78,0
116050697,16:08:00,16:08:00,17881,41,,0,0,17750.18,1
116050697,16:08:42,16:08:42,17882,42,,0,0,18116.32,0
116050697,16:09:14,16:09:14,17883,43,,0,0,18393.10,0
116050697,16:10:05,16:10:05,21697,44,,0,0,18838.39,0
116050697,16:10:51,16:10:51,20005,45,,0,0,19248.53,0
116050697,16:11:21,16:11:21,22344,46,,0,0,19519.33,0
116050697,16:12:28,16:12:28,23406,47,,0,0,20108.67,0
116050697,16:12:58,16:12:58,20006,48,,0,0,20374.40,0
116050697,16:14:00,16:14:00,20007,49,,0,0,20887.59,1
116050697,16:14:55,16:14:55,34336,50,,0,0,21247.30,0
116050697,16:15:22,16:15:22,20008,51,,0,0,21422.56,0
116050697,16:16:30,16:16:30,20009,52,,0,0,21864.86,0
116050697,16:17:01,16:17:01,21858,53,,0,0,22067.06,0
116050697,16:19:00,16:19:00,17962,54,,0,0,22819.47,1
116050697,16:19:40,16:19:40,20012,55,,0,0,23235.69,0
116050697,16:20:23,16:20:23,22058,56,,0,0,23692.37,0
116050697,16:21:00,16:21:00,35494,57,,0,0,24066.78,1
116050697,16:25:29,16:25:29,35504,58,,0,0,25064.31,0
116050697,16:26:40,16:26:40,35496,59,,0,0,25327.41,0
116050697,16:28:00,16:28:00,34847,60,,1,0,25548.33,1
116050698,17:37:00,17:37:00,24591,1,,0,1,48.95,1
116050698,17:39:00,17:39:00,12490,2,,0,0,426.34,1
116050698,17:39:39,17:39:39,17928,3,,0,0,637.47,0
116050698,17:40:57,17:40:57,12609,4,,0,0,1060.95,0
116050698,17:41:43,17:41:43,12574,5,,0,0,1310.27,0
116050698,17:43:00,17:43:00,12433,6,,0,0,1718.98,1
116050698,17:44:15,17:44:15,12434,7,,0,0,2174.14,0
116050698,17:45:48,17:45:48,12478,8,,0,0,2738.06,0
116050698,17:47:00,17:47:00,12439,9,,0,0,3167.45,1
116050698,17:47:46,17:47:46,12473,10,,0,0,3498.34,0
116050698,17:49:04,17:49:04,12509,11,,0,0,4063.27,0
116050698,17:50:56,17:50:56,16680,12,,0,0,4871.99,0
116050698,17:51:33,17:51:33,16682,13,,0,0,5140.21,0
116050698,17:52:19,17:52:19,21103,14,,0,0,5481.68,0
116050698,17:53:06,17:53:06,16694,15,,0,0,5826.53,0
116050698,17:54:00,17:54:00,22566,16,,0,0,6194.77,1
116050698,17:54:34,17:54:34,19454,17,,0,0,6695.94,0
116050698,17:54:52,17:54:52,21672,18,,0,0,6969.94,0
116050698,17:56:00,17:56:00,21708,19,,0,0,7954.74,0
116050698,17:56:52,17:56:52,33484,20,,0,0,8711.18,0
116050698,17:57:36,17:57:36,21673,21,,0,0,9360.73,0
116050698,17:58:34,17:58:34,23684,22,,0,0,10200.34,0
116050698,17:59:16,17:59:16,18046,23,,0,0,10820.92,0
116050698,17:59:34,17:59:34,19455,24,,0,0,11084.89,0
116050698,18:00:44,18:00:44,19456,25,,0,0,12110.55,0
116050698,18:01:01,18:01:01,17897,26,,0,0,12366.63,0
116050698,18:01:17,18:01:17,26209,27,,0,0,12611.27,0
116050698,18:01:39,18:01:39,17898,28,,0,0,12940.69,0
116050698,18:02:25,18:02:25,20696,29,,0,0,13611.53,0
116050698,18:03:00,18:03:00,21637,30,,0,0,14004.00,1
116050698,18:03:20,18:03:20,21638,31,,0,0,14282.19,0
116050698,18:03:49,18:03:49,21639,32,,0,0,14677.45,0
116050698,18:04:06,18:04:06,21640,33,,0,0,14919.96,0
116050698,18:04:33,18:04:33,21641,34,,0,0,15291.95,0
116050698,18:05:00,18:05:00,21642,35,,0,0,15622.45,1
116050698,18:05:44,18:05:44,21643,36,,0,0,16017.19,0
116050698,18:06:03,18:06:03,21644,37,,0,0,16189.95,0
116050698,18:06:55,18:06:55,21645,38,,0,0,16656.84,0
116050698,18:07:24,18:07:24,21646,39,,0,0,16915.21,0
116050698,18:08:08,18:08:08,21647,40,,0,0,17308.78,0
116050698,18:09:00,18:09:00,17881,41,,0,0,17750.18,1
116050698,18:09:42,18:09:42,17882,42,,0,0,18116.32,0
116050698,18:10:14,18:10:14,17883,43,,0,0,18393.10,0
116050698,18:11:05,18:11:05,21697,44,,0,0,18838.39,0
116050698,18:11:51,18:11:51,20005,45,,0,0,19248.53,0
116050698,18:12:21,18:12:21,22344,46,,0,0,19519.33,0
116050698,18:13:28,18:13:28,23406,47,,0,0,20108.67,0
116050698,18:13:58,18:13:58,20006,48,,0,0,20374.40,0
116050698,18:15:00,18:15:00,20007,49,,0,0,20887.59,1
116050698,18:15:55,18:15:55,34336,50,,0,0,21247.30,0
116050698,18:16:22,18:16:22,20008,51,,0,0,21422.56,0
116050698,18:17:30,18:17:30,20009,52,,0,0,21864.86,0
116050698,18:18:01,18:18:01,21858,53,,0,0,22067.06,0
116050698,18:20:00,18:20:00,17962,54,,0,0,22819.47,1
116050698,18:20:40,18:20:40,20012,55,,0,0,23235.69,0
116050698,18:21:23,18:21:23,22058,56,,0,0,23692.37,0
116050698,18:22:00,18:22:00,35494,57,,0,0,24066.78,1
116050698,18:26:29,18:26:29,35504,58,,0,0,25064.31,0
116050698,18:27:40,18:27:40,35496,59,,0,0,25327.41,0
116050698,18:29:00,18:29:00,34847,60,,1,0,25548.33,1
116050699,16:36:00,16:36:00,24591,1,,0,1,48.95,1
116050699,16:38:00,16:38:00,12490,2,,0,0,426.34,1
116050699,16:38:39,16:38:39,17928,3,,0,0,637.47,0
116050699,16:39:57,16:39:57,12609,4,,0,0,1060.95,0
116050699,16:40:43,16:40:43,12574,5,,0,0,1310.27,0
116050699,16:42:00,16:42:00,12433,6,,0,0,1718.98,1
116050699,16:43:15,16:43:15,12434,7,,0,0,2174.14,0
116050699,16:44:48,16:44:48,12478,8,,0,0,2738.06,0
116050699,16:46:00,16:46:00,12439,9,,0,0,3167.45,1
116050699,16:46:46,16:46:46,12473,10,,0,0,3498.34,0
116050699,16:48:04,16:48:04,12509,11,,0,0,4063.27,0
116050699,16:49:56,16:49:56,16680,12,,0,0,4871.99,0
116050699,16:50:33,16:50:33,16682,13,,0,0,5140.21,0
116050699,16:51:19,16:51:19,21103,14,,0,0,5481.68,0
116050699,16:52:06,16:52:06,16694,15,,0,0,5826.53,0
116050699,16:53:00,16:53:00,22566,16,,0,0,6194.77,1
116050699,16:53:34,16:53:34,19454,17,,0,0,6695.94,0
116050699,16:53:52,16:53:52,21672,18,,0,0,6969.94,0
116050699,16:55:00,16:55:00,21708,19,,0,0,7954.74,0
116050699,16:55:52,16:55:52,33484,20,,0,0,8711.18,0
116050699,16:56:36,16:56:36,21673,21,,0,0,9360.73,0
116050699,16:57:34,16:57:34,23684,22,,0,0,10200.34,0
116050699,16:58:16,16:58:16,18046,23,,0,0,10820.92,0
116050699,16:58:34,16:58:34,19455,24,,0,0,11084.89,0
116050699,16:59:44,16:59:44,19456,25,,0,0,12110.55,0
116050699,17:00:01,17:00:01,17897,26,,0,0,12366.63,0
116050699,17:00:17,17:00:17,26209,27,,0,0,12611.27,0
116050699,17:00:39,17:00:39,17898,28,,0,0,12940.69,0
116050699,17:01:25,17:01:25,20696,29,,0,0,13611.53,0
116050699,17:02:00,17:02:00,21637,30,,0,0,14004.00,1
116050699,17:02:20,17:02:20,21638,31,,0,0,14282.19,0
116050699,17:02:49,17:02:49,21639,32,,0,0,14677.45,0
116050699,17:03:06,17:03:06,21640,33,,0,0,14919.96,0
116050699,17:03:33,17:03:33,21641,34,,0,0,15291.95,0
116050699,17:04:00,17:04:00,21642,35,,0,0,15622.45,1
116050699,17:04:44,17:04:44,21643,36,,0,0,16017.19,0
116050699,17:05:03,17:05:03,21644,37,,0,0,16189.95,0
116050699,17:05:55,17:05:55,21645,38,,0,0,16656.84,0
116050699,17:06:24,17:06:24,21646,39,,0,0,16915.21,0
116050699,17:07:08,17:07:08,21647,40,,0,0,17308.78,0
116050699,17:08:00,17:08:00,17881,41,,0,0,17750.18,1
116050699,17:08:42,17:08:42,17882,42,,0,0,18116.32,0
116050699,17:09:14,17:09:14,17883,43,,0,0,18393.10,0
116050699,17:10:05,17:10:05,21697,44,,0,0,18838.39,0
116050699,17:10:51,17:10:51,20005,45,,0,0,19248.53,0
116050699,17:11:21,17:11:21,22344,46,,0,0,19519.33,0
116050699,17:12:28,17:12:28,23406,47,,0,0,20108.67,0
116050699,17:12:58,17:12:58,20006,48,,0,0,20374.40,0
116050699,17:14:00,17:14:00,20007,49,,0,0,20887.59,1
116050699,17:14:55,17:14:55,34336,50,,0,0,21247.30,0
116050699,17:15:22,17:15:22,20008,51,,0,0,21422.56,0
116050699,17:16:30,17:16:30,20009,52,,0,0,21864.86,0
116050699,17:17:01,17:17:01,21858,53,,0,0,22067.06,0
116050699,17:19:00,17:19:00,17962,54,,0,0,22819.47,1
116050699,17:19:40,17:19:40,20012,55,,0,0,23235.69,0
116050699,17:20:23,17:20:23,22058,56,,0,0,23692.37,0
116050699,17:21:00,17:21:00,35494,57,,0,0,24066.78,1
116050699,17:25:29,17:25:29,35504,58,,0,0,25064.31,0
116050699,17:26:40,17:26:40,35496,59,,0,0,25327.41,0
116050699,17:28:00,17:28:00,34847,60,,1,0,25548.33,1
116050700,20:07:00,20:07:00,24591,1,,0,1,48.95,1
116050700,20:09:00,20:09:00,12490,2,,0,0,426.34,1
116050700,20:09:39,20:09:39,17928,3,,0,0,637.47,0
116050700,20:10:57,20:10:57,12609,4,,0,0,1060.95,0
116050700,20:11:43,20:11:43,12574,5,,0,0,1310.27,0
116050700,20:13:00,20:13:00,12433,6,,0,0,1718.98,1
116050700,20:13:56,20:13:56,12434,7,,0,0,2174.14,0
116050700,20:15:06,20:15:06,12478,8,,0,0,2738.06,0
116050700,20:16:00,20:16:00,12439,9,,0,0,3167.45,1
116050700,20:16:39,20:16:39,12473,10,,0,0,3498.34,0
116050700,20:17:46,20:17:46,12509,11,,0,0,4063.27,0
116050700,20:19:22,20:19:22,16680,12,,0,0,4871.99,0
116050700,20:19:53,20:19:53,16682,13,,0,0,5140.21,0
116050700,20:20:33,20:20:33,21103,14,,0,0,5481.68,0
116050700,20:21:13,20:21:13,16694,15,,0,0,5826.53,0
116050700,20:22:00,20:22:00,22566,16,,0,0,6194.77,1
116050700,20:22:30,20:22:30,19454,17,,0,0,6695.94,0
116050700,20:22:46,20:22:46,21672,18,,0,0,6969.94,0
116050700,20:23:46,20:23:46,21708,19,,0,0,7954.74,0
116050700,20:24:32,20:24:32,33484,20,,0,0,8711.18,0
116050700,20:25:11,20:25:11,21673,21,,0,0,9360.73,0
116050700,20:26:02,20:26:02,23684,22,,0,0,10200.34,0
116050700,20:26:40,20:26:40,18046,23,,0,0,10820.92,0
116050700,20:26:56,20:26:56,19455,24,,0,0,11084.89,0
116050700,20:27:58,20:27:58,19456,25,,0,0,12110.55,0
116050700,20:28:13,20:28:13,17897,26,,0,0,12366.63,0
116050700,20:28:28,20:28:28,26209,27,,0,0,12611.27,0
116050700,20:28:48,20:28:48,17898,28,,0,0,12940.69,0
116050700,20:29:29,20:29:29,20696,29,,0,0,13611.53,0
116050700,20:30:00,20:30:00,21637,30,,0,0,14004.00,1
116050700,20:30:20,20:30:20,21638,31,,0,0,14282.19,0
116050700,20:30:49,20:30:49,21639,32,,0,0,14677.45,0
116050700,20:31:06,20:31:06,21640,33,,0,0,14919.96,0
116050700,20:31:33,20:31:33,21641,34,,0,0,15291.95,0
116050700,20:32:00,20:32:00,21642,35,,0,0,15622.45,1
116050700,20:32:33,20:32:33,21643,36,,0,0,16017.19,0
116050700,20:32:47,20:32:47,21644,37,,0,0,16189.95,0
116050700,20:33:26,20:33:26,21645,38,,0,0,16656.84,0
116050700,20:33:47,20:33:47,21646,39,,0,0,16915.21,0
116050700,20:34:20,20:34:20,21647,40,,0,0,17308.78,0
116050700,20:35:00,20:35:00,17881,41,,0,0,17750.18,1
116050700,20:35:42,20:35:42,17882,42,,0,0,18116.32,0
116050700,20:36:14,20:36:14,17883,43,,0,0,18393.10,0
116050700,20:37:05,20:37:05,21697,44,,0,0,18838.39,0
116050700,20:37:51,20:37:51,20005,45,,0,0,19248.53,0
116050700,20:38:21,20:38:21,22344,46,,0,0,19519.33,0
116050700,20:39:28,20:39:28,23406,47,,0,0,20108.67,0
116050700,20:39:58,20:39:58,20006,48,,0,0,20374.40,0
116050700,20:41:00,20:41:00,20007,49,,0,0,20887.59,1
116050700,20:41:54,20:41:54,34336,50,,0,0,21247.30,0
116050700,20:42:20,20:42:20,20008,51,,0,0,21422.56,0
116050700,20:43:26,20:43:26,20009,52,,0,0,21864.86,0
116050700,20:43:56,20:43:56,21858,53,,0,0,22067.06,0
116050700,20:46:00,20:46:00,17962,54,,1,0,22819.47,1
116050701,14:36:00,14:36:00,24591,1,,0,1,48.95,1
116050701,14:38:00,14:38:00,12490,2,,0,0,426.34,1
116050701,14:38:39,14:38:39,17928,3,,0,0,637.47,0
116050701,14:39:57,14:39:57,12609,4,,0,0,1060.95,0
116050701,14:40:43,14:40:43,12574,5,,0,0,1310.27,0
116050701,14:42:00,14:42:00,12433,6,,0,0,1718.98,1
116050701,14:43:15,14:43:15,12434,7,,0,0,2174.14,0
116050701,14:44:48,14:44:48,12478,8,,0,0,2738.06,0
116050701,14:46:00,14:46:00,12439,9,,0,0,3167.45,1
116050701,14:46:46,14:46:46,12473,10,,0,0,3498.34,0
116050701,14:48:04,14:48:04,12509,11,,0,0,4063.27,0
116050701,14:49:56,14:49:56,16680,12,,0,0,4871.99,0
116050701,14:50:33,14:50:33,16682,13,,0,0,5140.21,0
116050701,14:51:19,14:51:19,21103,14,,0,0,5481.68,0
116050701,14:52:06,14:52:06,16694,15,,0,0,5826.53,0
116050701,14:53:00,14:53:00,22566,16,,0,0,6194.77,1
116050701,14:53:34,14:53:34,19454,17,,0,0,6695.94,0
116050701,14:53:52,14:53:52,21672,18,,0,0,6969.94,0
116050701,14:55:00,14:55:00,21708,19,,0,0,7954.74,0
116050701,14:55:52,14:55:52,33484,20,,0,0,8711.18,0
116050701,14:56:36,14:56:36,21673,21,,0,0,9360.73,0
116050701,14:57:34,14:57:34,23684,22,,0,0,10200.34,0
116050701,14:58:16,14:58:16,18046,23,,0,0,10820.92,0
116050701,14:58:34,14:58:34,19455,24,,0,0,11084.89,0
116050701,14:59:44,14:59:44,19456,25,,0,0,12110.55,0
116050701,15:00:01,15:00:01,17897,26,,0,0,12366.63,0
116050701,15:00:17,15:00:17,26209,27,,0,0,12611.27,0
116050701,15:00:39,15:00:39,17898,28,,0,0,12940.69,0
116050701,15:01:25,15:01:25,20696,29,,0,0,13611.53,0
116050701,15:02:00,15:02:00,21637,30,,0,0,14004.00,1
116050701,15:02:20,15:02:20,21638,31,,0,0,14282.19,0
116050701,15:02:49,15:02:49,21639,32,,0,0,14677.45,0
116050701,15:03:06,15:03:06,21640,33,,0,0,14919.96,0
116050701,15:03:33,15:03:33,21641,34,,0,0,15291.95,0
116050701,15:04:00,15:04:00,21642,35,,0,0,15622.45,1
116050701,15:04:44,15:04:44,21643,36,,0,0,16017.19,0
116050701,15:05:03,15:05:03,21644,37,,0,0,16189.95,0
116050701,15:05:55,15:05:55,21645,38,,0,0,16656.84,0
116050701,15:06:24,15:06:24,21646,39,,0,0,16915.21,0
116050701,15:07:08,15:07:08,21647,40,,0,0,17308.78,0
116050701,15:08:00,15:08:00,17881,41,,0,0,17750.18,1
116050701,15:08:42,15:08:42,17882,42,,0,0,18116.32,0
116050701,15:09:14,15:09:14,17883,43,,0,0,18393.10,0
116050701,15:10:05,15:10:05,21697,44,,0,0,18838.39,0
116050701,15:10:51,15:10:51,20005,45,,0,0,19248.53,0
116050701,15:11:21,15:11:21,22344,46,,0,0,19519.33,0
116050701,15:12:28,15:12:28,23406,47,,0,0,20108.67,0
116050701,15:12:58,15:12:58,20006,48,,0,0,20374.40,0
116050701,15:14:00,15:14:00,20007,49,,0,0,20887.59,1
116050701,15:14:55,15:14:55,34336,50,,0,0,21247.30,0
116050701,15:15:22,15:15:22,20008,51,,0,0,21422.56,0
116050701,15:16:30,15:16:30,20009,52,,0,0,21864.86,0
116050701,15:17:01,15:17:01,21858,53,,0,0,22067.06,0
116050701,15:19:00,15:19:00,17962,54,,0,0,22819.47,1
116050701,15:19:40,15:19:40,20012,55,,0,0,23235.69,0
116050701,15:20:23,15:20:23,22058,56,,0,0,23692.37,0
116050701,15:21:00,15:21:00,35494,57,,0,0,24066.78,1
116050701,15:25:29,15:25:29,35504,58,,0,0,25064.31,0
116050701,15:26:40,15:26:40,35496,59,,0,0,25327.41,0
116050701,15:28:00,15:28:00,34847,60,,1,0,25548.33,1
116050702,13:37:00,13:37:00,24591,1,,0,1,48.95,1
116050702,13:39:00,13:39:00,12490,2,,0,0,426.34,1
116050702,13:39:39,13:39:39,17928,3,,0,0,637.47,0
116050702,13:40:57,13:40:57,12609,4,,0,0,1060.95,0
116050702,13:41:43,13:41:43,12574,5,,0,0,1310.27,0
116050702,13:43:00,13:43:00,12433,6,,0,0,1718.98,1
116050702,13:43:56,13:43:56,12434,7,,0,0,2174.14,0
116050702,13:45:06,13:45:06,12478,8,,0,0,2738.06,0
116050702,13:46:00,13:46:00,12439,9,,0,0,3167.45,1
116050702,13:46:39,13:46:39,12473,10,,0,0,3498.34,0
116050702,13:47:46,13:47:46,12509,11,,0,0,4063.27,0
116050702,13:49:22,13:49:22,16680,12,,0,0,4871.99,0
116050702,13:49:53,13:49:53,16682,13,,0,0,5140.21,0
116050702,13:50:33,13:50:33,21103,14,,0,0,5481.68,0
116050702,13:51:13,13:51:13,16694,15,,0,0,5826.53,0
116050702,13:52:00,13:52:00,22566,16,,0,0,6194.77,1
116050702,13:52:34,13:52:34,19454,17,,0,0,6695.94,0
116050702,13:52:52,13:52:52,21672,18,,0,0,6969.94,0
116050702,13:54:00,13:54:00,21708,19,,0,0,7954.74,0
116050702,13:54:52,13:54:52,33484,20,,0,0,8711.18,0
116050702,13:55:36,13:55:36,21673,21,,0,0,9360.73,0
116050702,13:56:34,13:56:34,23684,22,,0,0,10200.34,0
116050702,13:57:16,13:57:16,18046,23,,0,0,10820.92,0
116050702,13:57:34,13:57:34,19455,24,,0,0,11084.89,0
116050702,13:58:44,13:58:44,19456,25,,0,0,12110.55,0
116050702,13:59:01,13:59:01,17897,26,,0,0,12366.63,0
116050702,13:59:17,13:59:17,26209,27,,0,0,12611.27,0
116050702,13:59:39,13:59:39,17898,28,,0,0,12940.69,0
116050702,14:00:25,14:00:25,20696,29,,0,0,13611.53,0
116050702,14:01:00,14:01:00,21637,30,,0,0,14004.00,1
116050702,14:01:20,14:01:20,21638,31,,0,0,14282.19,0
116050702,14:01:49,14:01:49,21639,32,,0,0,14677.45,0
116050702,14:02:06,14:02:06,21640,33,,0,0,14919.96,0
116050702,14:02:33,14:02:33,21641,34,,0,0,15291.95,0
116050702,14:03:00,14:03:00,21642,35,,0,0,15622.45,1
116050702,14:03:44,14:03:44,21643,36,,0,0,16017.19,0
116050702,14:04:03,14:04:03,21644,37,,0,0,16189.95,0
116050702,14:04:55,14:04:55,21645,38,,0,0,16656.84,0
116050702,14:05:24,14:05:24,21646,39,,0,0,16915.21,0
116050702,14:06:08,14:06:08,21647,40,,0,0,17308.78,0
116050702,14:07:00,14:07:00,17881,41,,0,0,17750.18,1
116050702,14:07:42,14:07:42,17882,42,,0,0,18116.32,0
116050702,14:08:14,14:08:14,17883,43,,0,0,18393.10,0
116050702,14:09:05,14:09:05,21697,44,,0,0,18838.39,0
116050702,14:09:51,14:09:51,20005,45,,0,0,19248.53,0
116050702,14:10:21,14:10:21,22344,46,,0,0,19519.33,0
116050702,14:11:28,14:11:28,23406,47,,0,0,20108.67,0
116050702,14:11:58,14:11:58,20006,48,,0,0,20374.40,0
116050702,14:13:00,14:13:00,20007,49,,0,0,20887.59,1
116050702,14:14:06,14:14:06,34336,50,,0,0,21247.30,0
116050702,14:14:38,14:14:38,20008,51,,0,0,21422.56,0
116050702,14:16:00,14:16:00,20009,52,,0,0,21864.86,0
116050702,14:16:37,14:16:37,21858,53,,0,0,22067.06,0
116050702,14:19:00,14:19:00,17962,54,,0,0,22819.47,1
116050702,14:19:40,14:19:40,20012,55,,0,0,23235.69,0
116050702,14:20:23,14:20:23,22058,56,,0,0,23692.37,0
116050702,14:21:00,14:21:00,35494,57,,0,0,24066.78,1
116050702,14:25:29,14:25:29,35504,58,,0,0,25064.31,0
116050702,14:26:40,14:26:40,35496,59,,0,0,25327.41,0
116050702,14:28:00,14:28:00,34847,60,,1,0,25548.33,1
116050703,11:37:00,11:37:00,24591,1,,0,1,48.95,1
116050703,11:39:00,11:39:00,12490,2,,0,0,426.34,1
116050703,11:39:39,11:39:39,17928,3,,0,0,637.47,0
116050703,11:40:57,11:40:57,12609,4,,0,0,1060.95,0
116050703,11:41:43,11:41:43,12574,5,,0,0,1310.27,0
116050703,11:43:00,11:43:00,12433,6,,0,0,1718.98,1
116050703,11:43:56,11:43:56,12434,7,,0,0,2174.14,0
116050703,11:45:06,11:45:06,12478,8,,0,0,2738.06,0
116050703,11:46:00,11:46:00,12439,9,,0,0,3167.45,1
116050703,11:46:39,11:46:39,12473,10,,0,0,3498.34,0
116050703,11:47:46,11:47:46,12509,11,,0,0,4063.27,0
116050703,11:49:22,11:49:22,16680,12,,0,0,4871.99,0
116050703,11:49:53,11:49:53,16682,13,,0,0,5140.21,0
116050703,11:50:33,11:50:33,21103,14,,0,0,5481.68,0
116050703,11:51:13,11:51:13,16694,15,,0,0,5826.53,0
116050703,11:52:00,11:52:00,22566,16,,0,0,6194.77,1
116050703,11:52:34,11:52:34,19454,17,,0,0,6695.94,0
116050703,11:52:52,11:52:52,21672,18,,0,0,6969.94,0
116050703,11:54:00,11:54:00,21708,19,,0,0,7954.74,0
116050703,11:54:52,11:54:52,33484,20,,0,0,8711.18,0
116050703,11:55:36,11:55:36,21673,21,,0,0,9360.73,0
116050703,11:56:34,11:56:34,23684,22,,0,0,10200.34,0
116050703,11:57:16,11:57:16,18046,23,,0,0,10820.92,0
116050703,11:57:34,11:57:34,19455,24,,0,0,11084.89,0
116050703,11:58:44,11:58:44,19456,25,,0,0,12110.55,0
116050703,11:59:01,11:59:01,17897,26,,0,0,12366.63,0
116050703,11:59:17,11:59:17,26209,27,,0,0,12611.27,0
116050703,11:59:39,11:59:39,17898,28,,0,0,12940.69,0
116050703,12:00:25,12:00:25,20696,29,,0,0,13611.53,0
116050703,12:01:00,12:01:00,21637,30,,0,0,14004.00,1
116050703,12:01:20,12:01:20,21638,31,,0,0,14282.19,0
116050703,12:01:49,12:01:49,21639,32,,0,0,14677.45,0
116050703,12:02:06,12:02:06,21640,33,,0,0,14919.96,0
116050703,12:02:33,12:02:33,21641,34,,0,0,15291.95,0
116050703,12:03:00,12:03:00,21642,35,,0,0,15622.45,1
116050703,12:03:44,12:03:44,21643,36,,0,0,16017.19,0
116050703,12:04:03,12:04:03,21644,37,,0,0,16189.95,0
116050703,12:04:55,12:04:55,21645,38,,0,0,16656.84,0
116050703,12:05:24,12:05:24,21646,39,,0,0,16915.21,0
116050703,12:06:08,12:06:08,21647,40,,0,0,17308.78,0
116050703,12:07:00,12:07:00,17881,41,,0,0,17750.18,1
116050703,12:07:42,12:07:42,17882,42,,0,0,18116.32,0
116050703,12:08:14,12:08:14,17883,43,,0,0,18393.10,0
116050703,12:09:05,12:09:05,21697,44,,0,0,18838.39,0
116050703,12:09:51,12:09:51,20005,45,,0,0,19248.53,0
116050703,12:10:21,12:10:21,22344,46,,0,0,19519.33,0
116050703,12:11:28,12:11:28,23406,47,,0,0,20108.67,0
116050703,12:11:58,12:11:58,20006,48,,0,0,20374.40,0
116050703,12:13:00,12:13:00,20007,49,,0,0,20887.59,1
116050703,12:14:06,12:14:06,34336,50,,0,0,21247.30,0
116050703,12:14:38,12:14:38,20008,51,,0,0,21422.56,0
116050703,12:16:00,12:16:00,20009,52,,0,0,21864.86,0
116050703,12:16:37,12:16:37,21858,53,,0,0,22067.06,0
116050703,12:19:00,12:19:00,17962,54,,0,0,22819.47,1
116050703,12:19:40,12:19:40,20012,55,,0,0,23235.69,0
116050703,12:20:23,12:20:23,22058,56,,0,0,23692.37,0
116050703,12:21:00,12:21:00,35494,57,,0,0,24066.78,1
116050703,12:25:29,12:25:29,35504,58,,0,0,25064.31,0
116050703,12:26:40,12:26:40,35496,59,,0,0,25327.41,0
116050703,12:28:00,12:28:00,34847,60,,1,0,25548.33,1
116050704,10:37:00,10:37:00,24591,1,,0,1,48.95,1
116050704,10:39:00,10:39:00,12490,2,,0,0,426.34,1
116050704,10:39:39,10:39:39,17928,3,,0,0,637.47,0
116050704,10:40:57,10:40:57,12609,4,,0,0,1060.95,0
116050704,10:41:43,10:41:43,12574,5,,0,0,1310.27,0
116050704,10:43:00,10:43:00,12433,6,,0,0,1718.98,1
116050704,10:43:56,10:43:56,12434,7,,0,0,2174.14,0
116050704,10:45:06,10:45:06,12478,8,,0,0,2738.06,0
116050704,10:46:00,10:46:00,12439,9,,0,0,3167.45,1
116050704,10:46:39,10:46:39,12473,10,,0,0,3498.34,0
116050704,10:47:46,10:47:46,12509,11,,0,0,4063.27,0
116050704,10:49:22,10:49:22,16680,12,,0,0,4871.99,0
116050704,10:49:53,10:49:53,16682,13,,0,0,5140.21,0
116050704,10:50:33,10:50:33,21103,14,,0,0,5481.68,0
116050704,10:51:13,10:51:13,16694,15,,0,0,5826.53,0
116050704,10:52:00,10:52:00,22566,16,,0,0,6194.77,1
116050704,10:52:34,10:52:34,19454,17,,0,0,6695.94,0
116050704,10:52:52,10:52:52,21672,18,,0,0,6969.94,0
116050704,10:54:00,10:54:00,21708,19,,0,0,7954.74,0
116050704,10:54:52,10:54:52,33484,20,,0,0,8711.18,0
116050704,10:55:36,10:55:36,21673,21,,0,0,9360.73,0
116050704,10:56:34,10:56:34,23684,22,,0,0,10200.34,0
116050704,10:57:16,10:57:16,18046,23,,0,0,10820.92,0
116050704,10:57:34,10:57:34,19455,24,,0,0,11084.89,0
116050704,10:58:44,10:58:44,19456,25,,0,0,12110.55,0
116050704,10:59:01,10:59:01,17897,26,,0,0,12366.63,0
116050704,10:59:17,10:59:17,26209,27,,0,0,12611.27,0
116050704,10:59:39,10:59:39,17898,28,,0,0,12940.69,0
116050704,11:00:25,11:00:25,20696,29,,0,0,13611.53,0
116050704,11:01:00,11:01:00,21637,30,,0,0,14004.00,1
116050704,11:01:20,11:01:20,21638,31,,0,0,14282.19,0
116050704,11:01:49,11:01:49,21639,32,,0,0,14677.45,0
116050704,11:02:06,11:02:06,21640,33,,0,0,14919.96,0
116050704,11:02:33,11:02:33,21641,34,,0,0,15291.95,0
116050704,11:03:00,11:03:00,21642,35,,0,0,15622.45,1
116050704,11:03:44,11:03:44,21643,36,,0,0,16017.19,0
116050704,11:04:03,11:04:03,21644,37,,0,0,16189.95,0
116050704,11:04:55,11:04:55,21645,38,,0,0,16656.84,0
116050704,11:05:24,11:05:24,21646,39,,0,0,16915.21,0
116050704,11:06:08,11:06:08,21647,40,,0,0,17308.78,0
116050704,11:07:00,11:07:00,17881,41,,0,0,17750.18,1
116050704,11:07:42,11:07:42,17882,42,,0,0,18116.32,0
116050704,11:08:14,11:08:14,17883,43,,0,0,18393.10,0
116050704,11:09:05,11:09:05,21697,44,,0,0,18838.39,0
116050704,11:09:51,11:09:51,20005,45,,0,0,19248.53,0
116050704,11:10:21,11:10:21,22344,46,,0,0,19519.33,0
116050704,11:11:28,11:11:28,23406,47,,0,0,20108.67,0
116050704,11:11:58,11:11:58,20006,48,,0,0,20374.40,0
116050704,11:13:00,11:13:00,20007,49,,0,0,20887.59,1
116050704,11:14:06,11:14:06,34336,50,,0,0,21247.30,0
116050704,11:14:38,11:14:38,20008,51,,0,0,21422.56,0
116050704,11:16:00,11:16:00,20009,52,,0,0,21864.86,0
116050704,11:16:37,11:16:37,21858,53,,0,0,22067.06,0
116050704,11:19:00,11:19:00,17962,54,,0,0,22819.47,1
116050704,11:19:40,11:19:40,20012,55,,0,0,23235.69,0
116050704,11:20:23,11:20:23,22058,56,,0,0,23692.37,0
116050704,11:21:00,11:21:00,35494,57,,0,0,24066.78,1
116050704,11:25:29,11:25:29,35504,58,,0,0,25064.31,0
116050704,11:26:40,11:26:40,35496,59,,0,0,25327.41,0
116050704,11:28:00,11:28:00,34847,60,,1,0,25548.33,1
116050705,23:15:00,23:15:00,24591,1,,0,1,48.95,1
116050705,23:17:00,23:17:00,12490,2,,0,0,426.34,1
116050705,23:17:39,23:17:39,17928,3,,0,0,637.47,0
116050705,23:18:57,23:18:57,12609,4,,0,0,1060.95,0
116050705,23:19:43,23:19:43,12574,5,,0,0,1310.27,0
116050705,23:21:00,23:21:00,12433,6,,0,0,1718.98,1
116050705,23:21:56,23:21:56,12434,7,,0,0,2174.14,0
116050705,23:23:06,23:23:06,12478,8,,0,0,2738.06,0
116050705,23:24:00,23:24:00,12439,9,,0,0,3167.45,1
116050705,23:24:39,23:24:39,12473,10,,0,0,3498.34,0
116050705,23:25:46,23:25:46,12509,11,,0,0,4063.27,0
116050705,23:27:22,23:27:22,16680,12,,0,0,4871.99,0
116050705,23:27:53,23:27:53,16682,13,,0,0,5140.21,0
116050705,23:28:33,23:28:33,21103,14,,0,0,5481.68,0
116050705,23:29:13,23:29:13,16694,15,,0,0,5826.53,0
116050705,23:30:00,23:30:00,22566,16,,0,0,6194.77,1
116050705,23:30:30,23:30:30,19454,17,,0,0,6695.94,0
116050705,23:30:46,23:30:46,21672,18,,0,0,6969.94,0
116050705,23:31:46,23:31:46,21708,19,,0,0,7954.74,0
116050705,23:32:32,23:32:32,33484,20,,0,0,8711.18,0
116050705,23:33:11,23:33:11,21673,21,,0,0,9360.73,0
116050705,23:34:02,23:34:02,23684,22,,0,0,10200.34,0
116050705,23:34:40,23:34:40,18046,23,,0,0,10820.92,0
116050705,23:34:56,23:34:56,19455,24,,0,0,11084.89,0
116050705,23:35:58,23:35:58,19456,25,,0,0,12110.55,0
116050705,23:36:13,23:36:13,17897,26,,0,0,12366.63,0
116050705,23:36:28,23:36:28,26209,27,,0,0,12611.27,0
116050705,23:36:48,23:36:48,17898,28,,0,0,12940.69,0
116050705,23:37:29,23:37:29,20696,29,,0,0,13611.53,0
116050705,23:38:00,23:38:00,21637,30,,0,0,14004.00,1
116050705,23:38:20,23:38:20,21638,31,,0,0,14282.19,0
116050705,23:38:49,23:38:49,21639,32,,0,0,14677.45,0
116050705,23:39:06,23:39:06,21640,33,,0,0,14919.96,0
116050705,23:39:33,23:39:33,21641,34,,0,0,15291.95,0
116050705,23:40:00,23:40:00,21642,35,,0,0,15622.45,1
116050705,23:40:33,23:40:33,21643,36,,0,0,16017.19,0
116050705,23:40:47,23:40:47,21644,37,,0,0,16189.95,0
116050705,23:41:26,23:41:26,21645,38,,0,0,16656.84,0
116050705,23:41:47,23:41:47,21646,39,,0,0,16915.21,0
116050705,23:42:20,23:42:20,21647,40,,0,0,17308.78,0
116050705,23:43:00,23:43:00,17881,41,,0,0,17750.18,1
116050705,23:43:42,23:43:42,17882,42,,0,0,18116.32,0
116050705,23:44:14,23:44:14,17883,43,,0,0,18393.10,0
116050705,23:45:05,23:45:05,21697,44,,0,0,18838.39,0
116050705,23:45:51,23:45:51,20005,45,,0,0,19248.53,0
116050705,23:46:21,23:46:21,22344,46,,0,0,19519.33,0
116050705,23:47:28,23:47:28,23406,47,,0,0,20108.67,0
116050705,23:47:58,23:47:58,20006,48,,0,0,20374.40,0
116050705,23:49:00,23:49:00,20007,49,,0,0,20887.59,1
116050705,23:49:54,23:49:54,34336,50,,0,0,21247.30,0
116050705,23:50:20,23:50:20,20008,51,,0,0,21422.56,0
116050705,23:51:26,23:51:26,20009,52,,0,0,21864.86,0
116050705,23:51:56,23:51:56,21858,53,,0,0,22067.06,0
116050705,23:54:00,23:54:00,17962,54,,1,0,22819.47,1
116050706,18:37:00,18:37:00,24591,1,,0,1,48.95,1
116050706,18:39:00,18:39:00,12490,2,,0,0,426.34,1
116050706,18:39:39,18:39:39,17928,3,,0,0,637.47,0
116050706,18:40:57,18:40:57,12609,4,,0,0,1060.95,0
116050706,18:41:43,18:41:43,12574,5,,0,0,1310.27,0
116050706,18:43:00,18:43:00,12433,6,,0,0,1718.98,1
116050706,18:44:15,18:44:15,12434,7,,0,0,2174.14,0
116050706,18:45:48,18:45:48,12478,8,,0,0,2738.06,0
116050706,18:47:00,18:47:00,12439,9,,0,0,3167.45,1
116050706,18:47:46,18:47:46,12473,10,,0,0,3498.34,0
116050706,18:49:04,18:49:04,12509,11,,0,0,4063.27,0
116050706,18:50:56,18:50:56,16680,12,,0,0,4871.99,0
116050706,18:51:33,18:51:33,16682,13,,0,0,5140.21,0
116050706,18:52:19,18:52:19,21103,14,,0,0,5481.68,0
116050706,18:53:06,18:53:06,16694,15,,0,0,5826.53,0
116050706,18:54:00,18:54:00,22566,16,,0,0,6194.77,1
116050706,18:54:34,18:54:34,19454,17,,0,0,6695.94,0
116050706,18:54:52,18:54:52,21672,18,,0,0,6969.94,0
116050706,18:56:00,18:56:00,21708,19,,0,0,7954.74,0
116050706,18:56:52,18:56:52,33484,20,,0,0,8711.18,0
116050706,18:57:36,18:57:36,21673,21,,0,0,9360.73,0
116050706,18:58:34,18:58:34,23684,22,,0,0,10200.34,0
116050706,18:59:16,18:59:16,18046,23,,0,0,10820.92,0
116050706,18:59:34,18:59:34,19455,24,,0,0,11084.89,0
116050706,19:00:44,19:00:44,19456,25,,0,0,12110.55,0
116050706,19:01:01,19:01:01,17897,26,,0,0,12366.63,0
116050706,19:01:17,19:01:17,26209,27,,0,0,12611.27,0
116050706,19:01:39,19:01:39,17898,28,,0,0,12940.69,0
116050706,19:02:25,19:02:25,20696,29,,0,0,13611.53,0
116050706,19:03:00,19:03:00,21637,30,,0,0,14004.00,1
116050706,19:03:20,19:03:20,21638,31,,0,0,14282.19,0
116050706,19:03:49,19:03:49,21639,32,,0,0,14677.45,0
116050706,19:04:06,19:04:06,21640,33,,0,0,14919.96,0
116050706,19:04:33,19:04:33,21641,34,,0,0,15291.95,0
116050706,19:05:00,19:05:00,21642,35,,0,0,15622.45,1
116050706,19:05:44,19:05:44,21643,36,,0,0,16017.19,0
116050706,19:06:03,19:06:03,21644,37,,0,0,16189.95,0
116050706,19:06:55,19:06:55,21645,38,,0,0,16656.84,0
116050706,19:07:24,19:07:24,21646,39,,0,0,16915.21,0
116050706,19:08:08,19:08:08,21647,40,,0,0,17308.78,0
116050706,19:09:00,19:09:00,17881,41,,0,0,17750.18,1
116050706,19:09:42,19:09:42,17882,42,,0,0,18116.32,0
116050706,19:10:14,19:10:14,17883,43,,0,0,18393.10,0
116050706,19:11:05,19:11:05,21697,44,,0,0,18838.39,0
116050706,19:11:51,19:11:51,20005,45,,0,0,19248.53,0
116050706,19:12:21,19:12:21,22344,46,,0,0,19519.33,0
116050706,19:13:28,19:13:28,23406,47,,0,0,20108.67,0
116050706,19:13:58,19:13:58,20006,48,,0,0,20374.40,0
116050706,19:15:00,19:15:00,20007,49,,0,0,20887.59,1
116050706,19:15:54,19:15:54,34336,50,,0,0,21247.30,0
116050706,19:16:20,19:16:20,20008,51,,0,0,21422.56,0
116050706,19:17:26,19:17:26,20009,52,,0,0,21864.86,0
116050706,19:17:56,19:17:56,21858,53,,0,0,22067.06,0
116050706,19:20:00,19:20:00,17962,54,,1,0,22819.47,1
116050707,10:07:00,10:07:00,24591,1,,0,1,48.95,1
116050707,10:09:00,10:09:00,12490,2,,0,0,426.34,1
116050707,10:09:39,10:09:39,17928,3,,0,0,637.47,0
116050707,10:10:57,10:10:57,12609,4,,0,0,1060.95,0
116050707,10:11:43,10:11:43,12574,5,,0,0,1310.27,0
116050707,10:13:00,10:13:00,12433,6,,0,0,1718.98,1
116050707,10:13:56,10:13:56,12434,7,,0,0,2174.14,0
116050707,10:15:06,10:15:06,12478,8,,0,0,2738.06,0
116050707,10:16:00,10:16:00,12439,9,,0,0,3167.45,1
116050707,10:16:39,10:16:39,12473,10,,0,0,3498.34,0
116050707,10:17:46,10:17:46,12509,11,,0,0,4063.27,0
116050707,10:19:22,10:19:22,16680,12,,0,0,4871.99,0
116050707,10:19:53,10:19:53,16682,13,,0,0,5140.21,0
116050707,10:20:33,10:20:33,21103,14,,0,0,5481.68,0
116050707,10:21:13,10:21:13,16694,15,,0,0,5826.53,0
116050707,10:22:00,10:22:00,22566,16,,0,0,6194.77,1
116050707,10:22:34,10:22:34,19454,17,,0,0,6695.94,0
116050707,10:22:52,10:22:52,21672,18,,0,0,6969.94,0
116050707,10:24:00,10:24:00,21708,19,,0,0,7954.74,0
116050707,10:24:52,10:24:52,33484,20,,0,0,8711.18,0
116050707,10:25:36,10:25:36,21673,21,,0,0,9360.73,0
116050707,10:26:34,10:26:34,23684,22,,0,0,10200.34,0
116050707,10:27:16,10:27:16,18046,23,,0,0,10820.92,0
116050707,10:27:34,10:27:34,19455,24,,0,0,11084.89,0
116050707,10:28:44,10:28:44,19456,25,,0,0,12110.55,0
116050707,10:29:01,10:29:01,17897,26,,0,0,12366.63,0
116050707,10:29:17,10:29:17,26209,27,,0,0,12611.27,0
116050707,10:29:39,10:29:39,17898,28,,0,0,12940.69,0
116050707,10:30:25,10:30:25,20696,29,,0,0,13611.53,0
116050707,10:31:00,10:31:00,21637,30,,0,0,14004.00,1
116050707,10:31:20,10:31:20,21638,31,,0,0,14282.19,0
116050707,10:31:49,10:31:49,21639,32,,0,0,14677.45,0
116050707,10:32:06,10:32:06,21640,33,,0,0,14919.96,0
116050707,10:32:33,10:32:33,21641,34,,0,0,15291.95,0
116050707,10:33:00,10:33:00,21642,35,,0,0,15622.45,1
116050707,10:33:44,10:33:44,21643,36,,0,0,16017.19,0
116050707,10:34:03,10:34:03,21644,37,,0,0,16189.95,0
116050707,10:34:55,10:34:55,21645,38,,0,0,16656.84,0
116050707,10:35:24,10:35:24,21646,39,,0,0,16915.21,0
116050707,10:36:08,10:36:08,21647,40,,0,0,17308.78,0
116050707,10:37:00,10:37:00,17881,41,,0,0,17750.18,1
116050707,10:37:42,10:37:42,17882,42,,0,0,18116.32,0
116050707,10:38:14,10:38:14,17883,43,,0,0,18393.10,0
116050707,10:39:05,10:39:05,21697,44,,0,0,18838.39,0
116050707,10:39:51,10:39:51,20005,45,,0,0,19248.53,0
116050707,10:40:21,10:40:21,22344,46,,0,0,19519.33,0
116050707,10:41:28,10:41:28,23406,47,,0,0,20108.67,0
116050707,10:41:58,10:41:58,20006,48,,0,0,20374.40,0
116050707,10:43:00,10:43:00,20007,49,,0,0,20887.59,1
116050707,10:44:06,10:44:06,34336,50,,0,0,21247.30,0
116050707,10:44:38,10:44:38,20008,51,,0,0,21422.56,0
116050707,10:46:00,10:46:00,20009,52,,0,0,21864.86,0
116050707,10:46:37,10:46:37,21858,53,,0,0,22067.06,0
116050707,10:49:00,10:49:00,17962,54,,0,0,22819.47,1
116050707,10:49:40,10:49:40,20012,55,,0,0,23235.69,0
116050707,10:50:23,10:50:23,22058,56,,0,0,23692.37,0
116050707,10:51:00,10:51:00,35494,57,,0,0,24066.78,1
116050707,10:55:29,10:55:29,35504,58,,0,0,25064.31,0
116050707,10:56:40,10:56:40,35496,59,,0,0,25327.41,0
116050707,10:58:00,10:58:00,34847,60,,1,0,25548.33,1
116050708,22:07:00,22:07:00,24591,1,,0,1,48.95,1
116050708,22:09:00,22:09:00,12490,2,,0,0,426.34,1
116050708,22:09:39,22:09:39,17928,3,,0,0,637.47,0
116050708,22:10:57,22:10:57,12609,4,,0,0,1060.95,0
116050708,22:11:43,22:11:43,12574,5,,0,0,1310.27,0
116050708,22:13:00,22:13:00,12433,6,,0,0,1718.98,1
116050708,22:13:56,22:13:56,12434,7,,0,0,2174.14,0
116050708,22:15:06,22:15:06,12478,8,,0,0,2738.06,0
116050708,22:16:00,22:16:00,12439,9,,0,0,3167.45,1
116050708,22:16:39,22:16:39,12473,10,,0,0,3498.34,0
116050708,22:17:46,22:17:46,12509,11,,0,0,4063.27,0
116050708,22:19:22,22:19:22,16680,12,,0,0,4871.99,0
116050708,22:19:53,22:19:53,16682,13,,0,0,5140.21,0
116050708,22:20:33,22:20:33,21103,14,,0,0,5481.68,0
116050708,22:21:13,22:21:13,16694,15,,0,0,5826.53,0
116050708,22:22:00,22:22:00,22566,16,,0,0,6194.77,1
116050708,22:22:30,22:22:30,19454,17,,0,0,6695.94,0
116050708,22:22:46,22:22:46,21672,18,,0,0,6969.94,0
116050708,22:23:46,22:23:46,21708,19,,0,0,7954.74,0
116050708,22:24:32,22:24:32,33484,20,,0,0,8711.18,0
116050708,22:25:11,22:25:11,21673,21,,0,0,9360.73,0
116050708,22:26:02,22:26:02,23684,22,,0,0,10200.34,0
116050708,22:26:40,22:26:40,18046,23,,0,0,10820.92,0
116050708,22:26:56,22:26:56,19455,24,,0,0,11084.89,0
116050708,22:27:58,22:27:58,19456,25,,0,0,12110.55,0
116050708,22:28:13,22:28:13,17897,26,,0,0,12366.63,0
116050708,22:28:28,22:28:28,26209,27,,0,0,12611.27,0
116050708,22:28:48,22:28:48,17898,28,,0,0,12940.69,0
116050708,22:29:29,22:29:29,20696,29,,0,0,13611.53,0
116050708,22:30:00,22:30:00,21637,30,,0,0,14004.00,1
116050708,22:30:20,22:30:20,21638,31,,0,0,14282.19,0
116050708,22:30:49,22:30:49,21639,32,,0,0,14677.45,0
116050708,22:31:06,22:31:06,21640,33,,0,0,14919.96,0
116050708,22:31:33,22:31:33,21641,34,,0,0,15291.95,0
116050708,22:32:00,22:32:00,21642,35,,0,0,15622.45,1
116050708,22:32:33,22:32:33,21643,36,,0,0,16017.19,0
116050708,22:32:47,22:32:47,21644,37,,0,0,16189.95,0
116050708,22:33:26,22:33:26,21645,38,,0,0,16656.84,0
116050708,22:33:47,22:33:47,21646,39,,0,0,16915.21,0
116050708,22:34:20,22:34:20,21647,40,,0,0,17308.78,0
116050708,22:35:00,22:35:00,17881,41,,0,0,17750.18,1
116050708,22:35:42,22:35:42,17882,42,,0,0,18116.32,0
116050708,22:36:14,22:36:14,17883,43,,0,0,18393.10,0
116050708,22:37:05,22:37:05,21697,44,,0,0,18838.39,0
116050708,22:37:51,22:37:51,20005,45,,0,0,19248.53,0
116050708,22:38:21,22:38:21,22344,46,,0,0,19519.33,0
116050708,22:39:28,22:39:28,23406,47,,0,0,20108.67,0
116050708,22:39:58,22:39:58,20006,48,,0,0,20374.40,0
116050708,22:41:00,22:41:00,20007,49,,0,0,20887.59,1
116050708,22:41:54,22:41:54,34336,50,,0,0,21247.30,0
116050708,22:42:20,22:42:20,20008,51,,0,0,21422.56,0
116050708,22:43:26,22:43:26,20009,52,,0,0,21864.86,0
116050708,22:43:56,22:43:56,21858,53,,0,0,22067.06,0
116050708,22:46:00,22:46:00,17962,54,,1,0,22819.47,1
116050709,21:07:00,21:07:00,24591,1,,0,1,48.95,1
116050709,21:09:00,21:09:00,12490,2,,0,0,426.34,1
116050709,21:09:39,21:09:39,17928,3,,0,0,637.47,0
116050709,21:10:57,21:10:57,12609,4,,0,0,1060.95,0
116050709,21:11:43,21:11:43,12574,5,,0,0,1310.27,0
116050709,21:13:00,21:13:00,12433,6,,0,0,1718.98,1
116050709,21:13:56,21:13:56,12434,7,,0,0,2174.14,0
116050709,21:15:06,21:15:06,12478,8,,0,0,2738.06,0
116050709,21:16:00,21:16:00,12439,9,,0,0,3167.45,1
116050709,21:16:39,21:16:39,12473,10,,0,0,3498.34,0
116050709,21:17:46,21:17:46,12509,11,,0,0,4063.27,0
116050709,21:19:22,21:19:22,16680,12,,0,0,4871.99,0
116050709,21:19:53,21:19:53,16682,13,,0,0,5140.21,0
116050709,21:20:33,21:20:33,21103,14,,0,0,5481.68,0
116050709,21:21:13,21:21:13,16694,15,,0,0,5826.53,0
116050709,21:22:00,21:22:00,22566,16,,0,0,6194.77,1
116050709,21:22:30,21:22:30,19454,17,,0,0,6695.94,0
116050709,21:22:46,21:22:46,21672,18,,0,0,6969.94,0
116050709,21:23:46,21:23:46,21708,19,,0,0,7954.74,0
116050709,21:24:32,21:24:32,33484,20,,0,0,8711.18,0
116050709,21:25:11,21:25:11,21673,21,,0,0,9360.73,0
116050709,21:26:02,21:26:02,23684,22,,0,0,10200.34,0
116050709,21:26:40,21:26:40,18046,23,,0,0,10820.92,0
116050709,21:26:56,21:26:56,19455,24,,0,0,11084.89,0
116050709,21:27:58,21:27:58,19456,25,,0,0,12110.55,0
116050709,21:28:13,21:28:13,17897,26,,0,0,12366.63,0
116050709,21:28:28,21:28:28,26209,27,,0,0,12611.27,0
116050709,21:28:48,21:28:48,17898,28,,0,0,12940.69,0
116050709,21:29:29,21:29:29,20696,29,,0,0,13611.53,0
116050709,21:30:00,21:30:00,21637,30,,0,0,14004.00,1
116050709,21:30:20,21:30:20,21638,31,,0,0,14282.19,0
116050709,21:30:49,21:30:49,21639,32,,0,0,14677.45,0
116050709,21:31:06,21:31:06,21640,33,,0,0,14919.96,0
116050709,21:31:33,21:31:33,21641,34,,0,0,15291.95,0
116050709,21:32:00,21:32:00,21642,35,,0,0,15622.45,1
116050709,21:32:33,21:32:33,21643,36,,0,0,16017.19,0
116050709,21:32:47,21:32:47,21644,37,,0,0,16189.95,0
116050709,21:33:26,21:33:26,21645,38,,0,0,16656.84,0
116050709,21:33:47,21:33:47,21646,39,,0,0,16915.21,0
116050709,21:34:20,21:34:20,21647,40,,0,0,17308.78,0
116050709,21:35:00,21:35:00,17881,41,,0,0,17750.18,1
116050709,21:35:42,21:35:42,17882,42,,0,0,18116.32,0
116050709,21:36:14,21:36:14,17883,43,,0,0,18393.10,0
116050709,21:37:05,21:37:05,21697,44,,0,0,18838.39,0
116050709,21:37:51,21:37:51,20005,45,,0,0,19248.53,0
116050709,21:38:21,21:38:21,22344,46,,0,0,19519.33,0
116050709,21:39:28,21:39:28,23406,47,,0,0,20108.67,0
116050709,21:39:58,21:39:58,20006,48,,0,0,20374.40,0
116050709,21:41:00,21:41:00,20007,49,,0,0,20887.59,1
116050709,21:41:54,21:41:54,34336,50,,0,0,21247.30,0
116050709,21:42:20,21:42:20,20008,51,,0,0,21422.56,0
116050709,21:43:26,21:43:26,20009,52,,0,0,21864.86,0
116050709,21:43:56,21:43:56,21858,53,,0,0,22067.06,0
116050709,21:46:00,21:46:00,17962,54,,1,0,22819.47,1
116050710,19:07:00,19:07:00,24591,1,,0,1,48.95,1
116050710,19:09:00,19:09:00,12490,2,,0,0,426.34,1
116050710,19:09:39,19:09:39,17928,3,,0,0,637.47,0
116050710,19:10:57,19:10:57,12609,4,,0,0,1060.95,0
116050710,19:11:43,19:11:43,12574,5,,0,0,1310.27,0
116050710,19:13:00,19:13:00,12433,6,,0,0,1718.98,1
116050710,19:14:15,19:14:15,12434,7,,0,0,2174.14,0
116050710,19:15:48,19:15:48,12478,8,,0,0,2738.06,0
116050710,19:17:00,19:17:00,12439,9,,0,0,3167.45,1
116050710,19:17:46,19:17:46,12473,10,,0,0,3498.34,0
116050710,19:19:04,19:19:04,12509,11,,0,0,4063.27,0
116050710,19:20:56,19:20:56,16680,12,,0,0,4871.99,0
116050710,19:21:33,19:21:33,16682,13,,0,0,5140.21,0
116050710,19:22:19,19:22:19,21103,14,,0,0,5481.68,0
116050710,19:23:06,19:23:06,16694,15,,0,0,5826.53,0
116050710,19:24:00,19:24:00,22566,16,,0,0,6194.77,1
116050710,19:24:34,19:24:34,19454,17,,0,0,6695.94,0
116050710,19:24:52,19:24:52,21672,18,,0,0,6969.94,0
116050710,19:26:00,19:26:00,21708,19,,0,0,7954.74,0
116050710,19:26:52,19:26:52,33484,20,,0,0,8711.18,0
116050710,19:27:36,19:27:36,21673,21,,0,0,9360.73,0
116050710,19:28:34,19:28:34,23684,22,,0,0,10200.34,0
116050710,19:29:16,19:29:16,18046,23,,0,0,10820.92,0
116050710,19:29:34,19:29:34,19455,24,,0,0,11084.89,0
116050710,19:30:44,19:30:44,19456,25,,0,0,12110.55,0
116050710,19:31:01,19:31:01,17897,26,,0,0,12366.63,0
116050710,19:31:17,19:31:17,26209,27,,0,0,12611.27,0
116050710,19:31:39,19:31:39,17898,28,,0,0,12940.69,0
116050710,19:32:25,19:32:25,20696,29,,0,0,13611.53,0
116050710,19:33:00,19:33:00,21637,30,,0,0,14004.00,1
116050710,19:33:20,19:33:20,21638,31,,0,0,14282.19,0
116050710,19:33:49,19:33:49,21639,32,,0,0,14677.45,0
116050710,19:34:06,19:34:06,21640,33,,0,0,14919.96,0
116050710,19:34:33,19:34:33,21641,34,,0,0,15291.95,0
116050710,19:35:00,19:35:00,21642,35,,0,0,15622.45,1
116050710,19:35:44,19:35:44,21643,36,,0,0,16017.19,0
116050710,19:36:03,19:36:03,21644,37,,0,0,16189.95,0
116050710,19:36:55,19:36:55,21645,38,,0,0,16656.84,0
116050710,19:37:24,19:37:24,21646,39,,0,0,16915.21,0
116050710,19:38:08,19:38:08,21647,40,,0,0,17308.78,0
116050710,19:39:00,19:39:00,17881,41,,0,0,17750.18,1
116050710,19:39:42,19:39:42,17882,42,,0,0,18116.32,0
116050710,19:40:14,19:40:14,17883,43,,0,0,18393.10,0
116050710,19:41:05,19:41:05,21697,44,,0,0,18838.39,0
116050710,19:41:51,19:41:51,20005,45,,0,0,19248.53,0
116050710,19:42:21,19:42:21,22344,46,,0,0,19519.33,0
116050710,19:43:28,19:43:28,23406,47,,0,0,20108.67,0
116050710,19:43:58,19:43:58,20006,48,,0,0,20374.40,0
116050710,19:45:00,19:45:00,20007,49,,0,0,20887.59,1
116050710,19:45:54,19:45:54,34336,50,,0,0,21247.30,0
116050710,19:46:20,19:46:20,20008,51,,0,0,21422.56,0
116050710,19:47:26,19:47:26,20009,52,,0,0,21864.86,0
116050710,19:47:56,19:47:56,21858,53,,0,0,22067.06,0
116050710,19:50:00,19:50:00,17962,54,,1,0,22819.47,1
116050711,17:59:00,17:59:00,24591,1,,0,1,48.95,1
116050711,18:01:00,18:01:00,12490,2,,0,0,426.34,1
116050711,18:01:39,18:01:39,17928,3,,0,0,637.47,0
116050711,18:02:57,18:02:57,12609,4,,0,0,1060.95,0
116050711,18:03:43,18:03:43,12574,5,,0,0,1310.27,0
116050711,18:05:00,18:05:00,12433,6,,0,0,1718.98,1
116050711,18:06:15,18:06:15,12434,7,,0,0,2174.14,0
116050711,18:07:48,18:07:48,12478,8,,0,0,2738.06,0
116050711,18:09:00,18:09:00,12439,9,,0,0,3167.45,1
116050711,18:09:46,18:09:46,12473,10,,0,0,3498.34,0
116050711,18:11:04,18:11:04,12509,11,,0,0,4063.27,0
116050711,18:12:56,18:12:56,16680,12,,0,0,4871.99,0
116050711,18:13:33,18:13:33,16682,13,,0,0,5140.21,0
116050711,18:14:19,18:14:19,21103,14,,0,0,5481.68,0
116050711,18:15:06,18:15:06,16694,15,,0,0,5826.53,0
116050711,18:16:00,18:16:00,22566,16,,0,0,6194.77,1
116050711,18:16:34,18:16:34,19454,17,,0,0,6695.94,0
116050711,18:16:52,18:16:52,21672,18,,0,0,6969.94,0
116050711,18:18:00,18:18:00,21708,19,,0,0,7954.74,0
116050711,18:18:52,18:18:52,33484,20,,0,0,8711.18,0
116050711,18:19:36,18:19:36,21673,21,,0,0,9360.73,0
116050711,18:20:34,18:20:34,23684,22,,0,0,10200.34,0
116050711,18:21:16,18:21:16,18046,23,,0,0,10820.92,0
116050711,18:21:34,18:21:34,19455,24,,0,0,11084.89,0
116050711,18:22:44,18:22:44,19456,25,,0,0,12110.55,0
116050711,18:23:01,18:23:01,17897,26,,0,0,12366.63,0
116050711,18:23:17,18:23:17,26209,27,,0,0,12611.27,0
116050711,18:23:39,18:23:39,17898,28,,0,0,12940.69,0
116050711,18:24:25,18:24:25,20696,29,,0,0,13611.53,0
116050711,18:25:00,18:25:00,21637,30,,0,0,14004.00,1
116050711,18:25:20,18:25:20,21638,31,,0,0,14282.19,0
116050711,18:25:49,18:25:49,21639,32,,0,0,14677.45,0
116050711,18:26:06,18:26:06,21640,33,,0,0,14919.96,0
116050711,18:26:33,18:26:33,21641,34,,0,0,15291.95,0
116050711,18:27:00,18:27:00,21642,35,,0,0,15622.45,1
116050711,18:27:44,18:27:44,21643,36,,0,0,16017.19,0
116050711,18:28:03,18:28:03,21644,37,,0,0,16189.95,0
116050711,18:28:55,18:28:55,21645,38,,0,0,16656.84,0
116050711,18:29:24,18:29:24,21646,39,,0,0,16915.21,0
116050711,18:30:08,18:30:08,21647,40,,0,0,17308.78,0
116050711,18:31:00,18:31:00,17881,41,,0,0,17750.18,1
116050711,18:31:42,18:31:42,17882,42,,0,0,18116.32,0
116050711,18:32:14,18:32:14,17883,43,,0,0,18393.10,0
116050711,18:33:05,18:33:05,21697,44,,0,0,18838.39,0
116050711,18:33:51,18:33:51,20005,45,,0,0,19248.53,0
116050711,18:34:21,18:34:21,22344,46,,0,0,19519.33,0
116050711,18:35:28,18:35:28,23406,47,,0,0,20108.67,0
116050711,18:35:58,18:35:58,20006,48,,0,0,20374.40,0
116050711,18:37:00,18:37:00,20007,49,,0,0,20887.59,1
116050711,18:37:55,18:37:55,34336,50,,0,0,21247.30,0
116050711,18:38:22,18:38:22,20008,51,,0,0,21422.56,0
116050711,18:39:30,18:39:30,20009,52,,0,0,21864.86,0
116050711,18:40:01,18:40:01,21858,53,,0,0,22067.06,0
116050711,18:42:00,18:42:00,17962,54,,0,0,22819.47,1
116050711,18:42:40,18:42:40,20012,55,,0,0,23235.69,0
116050711,18:43:23,18:43:23,22058,56,,0,0,23692.37,0
116050711,18:44:00,18:44:00,35494,57,,0,0,24066.78,1
116050711,18:48:29,18:48:29,35504,58,,0,0,25064.31,0
116050711,18:49:40,18:49:40,35496,59,,0,0,25327.41,0
116050711,18:51:00,18:51:00,34847,60,,1,0,25548.33,1
116050712,17:07:00,17:07:00,24591,1,,0,1,48.95,1
116050712,17:09:00,17:09:00,12490,2,,0,0,426.34,1
116050712,17:09:39,17:09:39,17928,3,,0,0,637.47,0
116050712,17:10:57,17:10:57,12609,4,,0,0,1060.95,0
116050712,17:11:43,17:11:43,12574,5,,0,0,1310.27,0
116050712,17:13:00,17:13:00,12433,6,,0,0,1718.98,1
116050712,17:14:15,17:14:15,12434,7,,0,0,2174.14,0
116050712,17:15:48,17:15:48,12478,8,,0,0,2738.06,0
116050712,17:17:00,17:17:00,12439,9,,0,0,3167.45,1
116050712,17:17:46,17:17:46,12473,10,,0,0,3498.34,0
116050712,17:19:04,17:19:04,12509,11,,0,0,4063.27,0
116050712,17:20:56,17:20:56,16680,12,,0,0,4871.99,0
116050712,17:21:33,17:21:33,16682,13,,0,0,5140.21,0
116050712,17:22:19,17:22:19,21103,14,,0,0,5481.68,0
116050712,17:23:06,17:23:06,16694,15,,0,0,5826.53,0
116050712,17:24:00,17:24:00,22566,16,,0,0,6194.77,1
116050712,17:24:34,17:24:34,19454,17,,0,0,6695.94,0
116050712,17:24:52,17:24:52,21672,18,,0,0,6969.94,0
116050712,17:26:00,17:26:00,21708,19,,0,0,7954.74,0
116050712,17:26:52,17:26:52,33484,20,,0,0,8711.18,0
116050712,17:27:36,17:27:36,21673,21,,0,0,9360.73,0
116050712,17:28:34,17:28:34,23684,22,,0,0,10200.34,0
116050712,17:29:16,17:29:16,18046,23,,0,0,10820.92,0
116050712,17:29:34,17:29:34,19455,24,,0,0,11084.89,0
116050712,17:30:44,17:30:44,19456,25,,0,0,12110.55,0
116050712,17:31:01,17:31:01,17897,26,,0,0,12366.63,0
116050712,17:31:17,17:31:17,26209,27,,0,0,12611.27,0
116050712,17:31:39,17:31:39,17898,28,,0,0,12940.69,0
116050712,17:32:25,17:32:25,20696,29,,0,0,13611.53,0
116050712,17:33:00,17:33:00,21637,30,,0,0,14004.00,1
116050712,17:33:20,17:33:20,21638,31,,0,0,14282.19,0
116050712,17:33:49,17:33:49,21639,32,,0,0,14677.45,0
116050712,17:34:06,17:34:06,21640,33,,0,0,14919.96,0
116050712,17:34:33,17:34:33,21641,34,,0,0,15291.95,0
116050712,17:35:00,17:35:00,21642,35,,0,0,15622.45,1
116050712,17:35:44,17:35:44,21643,36,,0,0,16017.19,0
116050712,17:36:03,17:36:03,21644,37,,0,0,16189.95,0
116050712,17:36:55,17:36:55,21645,38,,0,0,16656.84,0
116050712,17:37:24,17:37:24,21646,39,,0,0,16915.21,0
116050712,17:38:08,17:38:08,21647,40,,0,0,17308.78,0
116050712,17:39:00,17:39:00,17881,41,,0,0,17750.18,1
116050712,17:39:42,17:39:42,17882,42,,0,0,18116.32,0
116050712,17:40:14,17:40:14,17883,43,,0,0,18393.10,0
116050712,17:41:05,17:41:05,21697,44,,0,0,18838.39,0
116050712,17:41:51,17:41:51,20005,45,,0,0,19248.53,0
116050712,17:42:21,17:42:21,22344,46,,0,0,19519.33,0
116050712,17:43:28,17:43:28,23406,47,,0,0,20108.67,0
116050712,17:43:58,17:43:58,20006,48,,0,0,20374.40,0
116050712,17:45:00,17:45:00,20007,49,,0,0,20887.59,1
116050712,17:45:55,17:45:55,34336,50,,0,0,21247.30,0
116050712,17:46:22,17:46:22,20008,51,,0,0,21422.56,0
116050712,17:47:30,17:47:30,20009,52,,0,0,21864.86,0
116050712,17:48:01,17:48:01,21858,53,,0,0,22067.06,0
116050712,17:50:00,17:50:00,17962,54,,0,0,22819.47,1
116050712,17:50:40,17:50:40,20012,55,,0,0,23235.69,0
116050712,17:51:23,17:51:23,22058,56,,0,0,23692.37,0
116050712,17:52:00,17:52:00,35494,57,,0,0,24066.78,1
116050712,17:56:29,17:56:29,35504,58,,0,0,25064.31,0
116050712,17:57:40,17:57:40,35496,59,,0,0,25327.41,0
116050712,17:59:00,17:59:00,34847,60,,1,0,25548.33,1
116050713,16:06:00,16:06:00,24591,1,,0,1,48.95,1
116050713,16:08:00,16:08:00,12490,2,,0,0,426.34,1
116050713,16:08:39,16:08:39,17928,3,,0,0,637.47,0
116050713,16:09:57,16:09:57,12609,4,,0,0,1060.95,0
116050713,16:10:43,16:10:43,12574,5,,0,0,1310.27,0
116050713,16:12:00,16:12:00,12433,6,,0,0,1718.98,1
116050713,16:13:15,16:13:15,12434,7,,0,0,2174.14,0
116050713,16:14:48,16:14:48,12478,8,,0,0,2738.06,0
116050713,16:16:00,16:16:00,12439,9,,0,0,3167.45,1
116050713,16:16:46,16:16:46,12473,10,,0,0,3498.34,0
116050713,16:18:04,16:18:04,12509,11,,0,0,4063.27,0
116050713,16:19:56,16:19:56,16680,12,,0,0,4871.99,0
116050713,16:20:33,16:20:33,16682,13,,0,0,5140.21,0
116050713,16:21:19,16:21:19,21103,14,,0,0,5481.68,0
116050713,16:22:06,16:22:06,16694,15,,0,0,5826.53,0
116050713,16:23:00,16:23:00,22566,16,,0,0,6194.77,1
116050713,16:23:34,16:23:34,19454,17,,0,0,6695.94,0
116050713,16:23:52,16:23:52,21672,18,,0,0,6969.94,0
116050713,16:25:00,16:25:00,21708,19,,0,0,7954.74,0
116050713,16:25:52,16:25:52,33484,20,,0,0,8711.18,0
116050713,16:26:36,16:26:36,21673,21,,0,0,9360.73,0
116050713,16:27:34,16:27:34,23684,22,,0,0,10200.34,0
116050713,16:28:16,16:28:16,18046,23,,0,0,10820.92,0
116050713,16:28:34,16:28:34,19455,24,,0,0,11084.89,0
116050713,16:29:44,16:29:44,19456,25,,0,0,12110.55,0
116050713,16:30:01,16:30:01,17897,26,,0,0,12366.63,0
116050713,16:30:17,16:30:17,26209,27,,0,0,12611.27,0
116050713,16:30:39,16:30:39,17898,28,,0,0,12940.69,0
116050713,16:31:25,16:31:25,20696,29,,0,0,13611.53,0
116050713,16:32:00,16:32:00,21637,30,,0,0,14004.00,1
116050713,16:32:20,16:32:20,21638,31,,0,0,14282.19,0
116050713,16:32:49,16:32:49,21639,32,,0,0,14677.45,0
116050713,16:33:06,16:33:06,21640,33,,0,0,14919.96,0
116050713,16:33:33,16:33:33,21641,34,,0,0,15291.95,0
116050713,16:34:00,16:34:00,21642,35,,0,0,15622.45,1
116050713,16:34:44,16:34:44,21643,36,,0,0,16017.19,0
116050713,16:35:03,16:35:03,21644,37,,0,0,16189.95,0
116050713,16:35:55,16:35:55,21645,38,,0,0,16656.84,0
116050713,16:36:24,16:36:24,21646,39,,0,0,16915.21,0
116050713,16:37:08,16:37:08,21647,40,,0,0,17308.78,0
116050713,16:38:00,16:38:00,17881,41,,0,0,17750.18,1
116050713,16:38:42,16:38:42,17882,42,,0,0,18116.32,0
116050713,16:39:14,16:39:14,17883,43,,0,0,18393.10,0
116050713,16:40:05,16:40:05,21697,44,,0,0,18838.39,0
116050713,16:40:51,16:40:51,20005,45,,0,0,19248.53,0
116050713,16:41:21,16:41:21,22344,46,,0,0,19519.33,0
116050713,16:42:28,16:42:28,23406,47,,0,0,20108.67,0
116050713,16:42:58,16:42:58,20006,48,,0,0,20374.40,0
116050713,16:44:00,16:44:00,20007,49,,0,0,20887.59,1
116050713,16:44:55,16:44:55,34336,50,,0,0,21247.30,0
116050713,16:45:22,16:45:22,20008,51,,0,0,21422.56,0
116050713,16:46:30,16:46:30,20009,52,,0,0,21864.86,0
116050713,16:47:01,16:47:01,21858,53,,0,0,22067.06,0
116050713,16:49:00,16:49:00,17962,54,,0,0,22819.47,1
116050713,16:49:40,16:49:40,20012,55,,0,0,23235.69,0
116050713,16:50:23,16:50:23,22058,56,,0,0,23692.37,0
116050713,16:51:00,16:51:00,35494,57,,0,0,24066.78,1
116050713,16:55:29,16:55:29,35504,58,,0,0,25064.31,0
116050713,16:56:40,16:56:40,35496,59,,0,0,25327.41,0
116050713,16:58:00,16:58:00,34847,60,,1,0,25548.33,1
116050714,15:00:00,15:00:00,24591,1,,0,1,48.95,1
116050714,15:02:00,15:02:00,12490,2,,0,0,426.34,1
116050714,15:02:39,15:02:39,17928,3,,0,0,637.47,0
116050714,15:03:57,15:03:57,12609,4,,0,0,1060.95,0
116050714,15:04:43,15:04:43,12574,5,,0,0,1310.27,0
116050714,15:06:00,15:06:00,12433,6,,0,0,1718.98,1
116050714,15:07:15,15:07:15,12434,7,,0,0,2174.14,0
116050714,15:08:48,15:08:48,12478,8,,0,0,2738.06,0
116050714,15:10:00,15:10:00,12439,9,,0,0,3167.45,1
116050714,15:10:46,15:10:46,12473,10,,0,0,3498.34,0
116050714,15:12:04,15:12:04,12509,11,,0,0,4063.27,0
116050714,15:13:56,15:13:56,16680,12,,0,0,4871.99,0
116050714,15:14:33,15:14:33,16682,13,,0,0,5140.21,0
116050714,15:15:19,15:15:19,21103,14,,0,0,5481.68,0
116050714,15:16:06,15:16:06,16694,15,,0,0,5826.53,0
116050714,15:17:00,15:17:00,22566,16,,0,0,6194.77,1
116050714,15:17:34,15:17:34,19454,17,,0,0,6695.94,0
116050714,15:17:52,15:17:52,21672,18,,0,0,6969.94,0
116050714,15:19:00,15:19:00,21708,19,,0,0,7954.74,0
116050714,15:19:52,15:19:52,33484,20,,0,0,8711.18,0
116050714,15:20:36,15:20:36,21673,21,,0,0,9360.73,0
116050714,15:21:34,15:21:34,23684,22,,0,0,10200.34,0
116050714,15:22:16,15:22:16,18046,23,,0,0,10820.92,0
116050714,15:22:34,15:22:34,19455,24,,0,0,11084.89,0
116050714,15:23:44,15:23:44,19456,25,,0,0,12110.55,0
116050714,15:24:01,15:24:01,17897,26,,0,0,12366.63,0
116050714,15:24:17,15:24:17,26209,27,,0,0,12611.27,0
116050714,15:24:39,15:24:39,17898,28,,0,0,12940.69,0
116050714,15:25:25,15:25:25,20696,29,,0,0,13611.53,0
116050714,15:26:00,15:26:00,21637,30,,0,0,14004.00,1
116050714,15:26:20,15:26:20,21638,31,,0,0,14282.19,0
116050714,15:26:49,15:26:49,21639,32,,0,0,14677.45,0
116050714,15:27:06,15:27:06,21640,33,,0,0,14919.96,0
116050714,15:27:33,15:27:33,21641,34,,0,0,15291.95,0
116050714,15:28:00,15:28:00,21642,35,,0,0,15622.45,1
116050714,15:28:44,15:28:44,21643,36,,0,0,16017.19,0
116050714,15:29:03,15:29:03,21644,37,,0,0,16189.95,0
116050714,15:29:55,15:29:55,21645,38,,0,0,16656.84,0
116050714,15:30:24,15:30:24,21646,39,,0,0,16915.21,0
116050714,15:31:08,15:31:08,21647,40,,0,0,17308.78,0
116050714,15:32:00,15:32:00,17881,41,,0,0,17750.18,1
116050714,15:32:42,15:32:42,17882,42,,0,0,18116.32,0
116050714,15:33:14,15:33:14,17883,43,,0,0,18393.10,0
116050714,15:34:05,15:34:05,21697,44,,0,0,18838.39,0
116050714,15:34:51,15:34:51,20005,45,,0,0,19248.53,0
116050714,15:35:21,15:35:21,22344,46,,0,0,19519.33,0
116050714,15:36:28,15:36:28,23406,47,,0,0,20108.67,0
116050714,15:36:58,15:36:58,20006,48,,0,0,20374.40,0
116050714,15:38:00,15:38:00,20007,49,,0,0,20887.59,1
116050714,15:38:55,15:38:55,34336,50,,0,0,21247.30,0
116050714,15:39:22,15:39:22,20008,51,,0,0,21422.56,0
116050714,15:40:30,15:40:30,20009,52,,0,0,21864.86,0
116050714,15:41:01,15:41:01,21858,53,,0,0,22067.06,0
116050714,15:43:00,15:43:00,17962,54,,0,0,22819.47,1
116050714,15:43:40,15:43:40,20012,55,,0,0,23235.69,0
116050714,15:44:23,15:44:23,22058,56,,0,0,23692.37,0
116050714,15:45:00,15:45:00,35494,57,,0,0,24066.78,1
116050714,15:49:29,15:49:29,35504,58,,0,0,25064.31,0
116050714,15:50:40,15:50:40,35496,59,,0,0,25327.41,0
116050714,15:52:00,15:52:00,34847,60,,1,0,25548.33,1
116050715,06:58:00,06:58:00,24591,1,,0,1,48.95,1
116050715,07:00:00,07:00:00,12490,2,,0,0,426.34,1
116050715,07:00:29,07:00:29,17928,3,,0,0,637.47,0
116050715,07:01:28,07:01:28,12609,4,,0,0,1060.95,0
116050715,07:02:02,07:02:02,12574,5,,0,0,1310.27,0
116050715,07:03:00,07:03:00,12433,6,,0,0,1718.98,1
116050715,07:03:56,07:03:56,12434,7,,0,0,2174.14,0
116050715,07:05:06,07:05:06,12478,8,,0,0,2738.06,0
116050715,07:06:00,07:06:00,12439,9,,0,0,3167.45,1
116050715,07:06:33,07:06:33,12473,10,,0,0,3498.34,0
116050715,07:07:29,07:07:29,12509,11,,0,0,4063.27,0
116050715,07:08:49,07:08:49,16680,12,,0,0,4871.99,0
116050715,07:09:15,07:09:15,16682,13,,0,0,5140.21,0
116050715,07:09:48,07:09:48,21103,14,,0,0,5481.68,0
116050715,07:10:22,07:10:22,16694,15,,0,0,5826.53,0
116050715,07:11:00,07:11:00,22566,16,,0,0,6194.77,1
116050715,07:11:34,07:11:34,19454,17,,0,0,6695.94,0
116050715,07:11:52,07:11:52,21672,18,,0,0,6969.94,0
116050715,07:13:00,07:13:00,21708,19,,0,0,7954.74,0
116050715,07:13:52,07:13:52,33484,20,,0,0,8711.18,0
116050715,07:14:36,07:14:36,21673,21,,0,0,9360.73,0
116050715,07:15:34,07:15:34,23684,22,,0,0,10200.34,0
116050715,07:16:16,07:16:16,18046,23,,0,0,10820.92,0
116050715,07:16:34,07:16:34,19455,24,,0,0,11084.89,0
116050715,07:17:44,07:17:44,19456,25,,0,0,12110.55,0
116050715,07:18:01,07:18:01,17897,26,,0,0,12366.63,0
116050715,07:18:17,07:18:17,26209,27,,0,0,12611.27,0
116050715,07:18:39,07:18:39,17898,28,,0,0,12940.69,0
116050715,07:19:25,07:19:25,20696,29,,0,0,13611.53,0
116050715,07:20:00,07:20:00,21637,30,,0,0,14004.00,1
116050715,07:20:20,07:20:20,21638,31,,0,0,14282.19,0
116050715,07:20:49,07:20:49,21639,32,,0,0,14677.45,0
116050715,07:21:06,07:21:06,21640,33,,0,0,14919.96,0
116050715,07:21:33,07:21:33,21641,34,,0,0,15291.95,0
116050715,07:22:00,07:22:00,21642,35,,0,0,15622.45,1
116050715,07:22:44,07:22:44,21643,36,,0,0,16017.19,0
116050715,07:23:03,07:23:03,21644,37,,0,0,16189.95,0
116050715,07:23:55,07:23:55,21645,38,,0,0,16656.84,0
116050715,07:24:24,07:24:24,21646,39,,0,0,16915.21,0
116050715,07:25:08,07:25:08,21647,40,,0,0,17308.78,0
116050715,07:26:00,07:26:00,17881,41,,0,0,17750.18,1
116050715,07:26:42,07:26:42,17882,42,,0,0,18116.32,0
116050715,07:27:14,07:27:14,17883,43,,0,0,18393.10,0
116050715,07:28:05,07:28:05,21697,44,,0,0,18838.39,0
116050715,07:28:51,07:28:51,20005,45,,0,0,19248.53,0
116050715,07:29:21,07:29:21,22344,46,,0,0,19519.33,0
116050715,07:30:28,07:30:28,23406,47,,0,0,20108.67,0
116050715,07:30:58,07:30:58,20006,48,,0,0,20374.40,0
116050715,07:32:00,07:32:00,20007,49,,0,0,20887.59,1
116050715,07:32:55,07:32:55,34336,50,,0,0,21247.30,0
116050715,07:33:22,07:33:22,20008,51,,0,0,21422.56,0
116050715,07:34:30,07:34:30,20009,52,,0,0,21864.86,0
116050715,07:35:01,07:35:01,21858,53,,0,0,22067.06,0
116050715,07:37:00,07:42:00,17962,54,,0,0,22819.47,1
116050715,07:42:40,07:42:40,20012,55,,0,0,23235.69,0
116050715,07:43:23,07:43:23,22058,56,,0,0,23692.37,0
116050715,07:44:00,07:44:00,35494,57,,0,0,24066.78,1
116050715,07:47:51,07:47:51,35504,58,,0,0,25064.31,0
116050715,07:48:52,07:48:52,35496,59,,0,0,25327.41,0
116050715,07:50:00,07:50:00,34847,60,,1,0,25548.33,1
116050716,06:06:00,06:06:00,24591,1,,0,1,48.95,1
116050716,06:08:00,06:08:00,12490,2,,0,0,426.34,1
116050716,06:08:29,06:08:29,17928,3,,0,0,637.47,0
116050716,06:09:28,06:09:28,12609,4,,0,0,1060.95,0
116050716,06:10:02,06:10:02,12574,5,,0,0,1310.27,0
116050716,06:11:00,06:11:00,12433,6,,0,0,1718.98,1
116050716,06:11:56,06:11:56,12434,7,,0,0,2174.14,0
116050716,06:13:06,06:13:06,12478,8,,0,0,2738.06,0
116050716,06:14:00,06:14:00,12439,9,,0,0,3167.45,1
116050716,06:14:26,06:14:26,12473,10,,0,0,3498.34,0
116050716,06:15:10,06:15:10,12509,11,,0,0,4063.27,0
116050716,06:16:14,06:16:14,16680,12,,0,0,4871.99,0
116050716,06:16:35,06:16:35,16682,13,,0,0,5140.21,0
116050716,06:17:01,06:17:01,21103,14,,0,0,5481.68,0
116050716,06:17:28,06:17:28,16694,15,,0,0,5826.53,0
116050716,06:18:00,06:18:00,22566,16,,0,0,6194.77,1
116050716,06:19:00,06:19:00,25972,17,,1,0,6719.85,1
116050717,24:14:00,24:14:00,24591,1,,0,1,48.95,1
116050717,24:16:00,24:16:00,12490,2,,0,0,426.34,1
116050717,24:16:29,24:16:29,17928,3,,0,0,637.47,0
116050717,24:17:28,24:17:28,12609,4,,0,0,1060.95,0
116050717,24:18:02,24:18:02,12574,5,,0,0,1310.27,0
116050717,24:19:00,24:19:00,12433,6,,0,0,1718.98,1
116050717,24:19:56,24:19:56,12434,7,,0,0,2174.14,0
116050717,24:21:06,24:21:06,12478,8,,0,0,2738.06,0
116050717,24:22:00,24:22:00,12439,9,,0,0,3167.45,1
116050717,24:22:33,24:22:33,12473,10,,0,0,3498.34,0
116050717,24:23:29,24:23:29,12509,11,,0,0,4063.27,0
116050717,24:24:49,24:24:49,16680,12,,0,0,4871.99,0
116050717,24:25:15,24:25:15,16682,13,,0,0,5140.21,0
116050717,24:25:48,24:25:48,21103,14,,0,0,5481.68,0
116050717,24:26:22,24:26:22,16694,15,,0,0,5826.53,0
116050717,24:27:00,24:27:00,22566,16,,0,0,6194.77,1
116050717,24:28:00,24:28:00,25972,17,,1,0,6719.85,1
116050718,14:00:00,14:00:00,24591,1,,0,1,48.95,1
116050718,14:02:00,14:02:00,12490,2,,0,0,426.34,1
116050718,14:02:39,14:02:39,17928,3,,0,0,637.47,0
116050718,14:03:57,14:03:57,12609,4,,0,0,1060.95,0
116050718,14:04:43,14:04:43,12574,5,,0,0,1310.27,0
116050718,14:06:00,14:06:00,12433,6,,0,0,1718.98,1
116050718,14:07:15,14:07:15,12434,7,,0,0,2174.14,0
116050718,14:08:48,14:08:48,12478,8,,0,0,2738.06,0
116050718,14:10:00,14:10:00,12439,9,,0,0,3167.45,1
116050718,14:10:46,14:10:46,12473,10,,0,0,3498.34,0
116050718,14:12:04,14:12:04,12509,11,,0,0,4063.27,0
116050718,14:13:56,14:13:56,16680,12,,0,0,4871.99,0
116050718,14:14:33,14:14:33,16682,13,,0,0,5140.21,0
116050718,14:15:19,14:15:19,21103,14,,0,0,5481.68,0
116050718,14:16:06,14:16:06,16694,15,,0,0,5826.53,0
116050718,14:17:00,14:17:00,22566,16,,0,0,6194.77,1
116050718,14:17:34,14:17:34,19454,17,,0,0,6695.94,0
116050718,14:17:52,14:17:52,21672,18,,0,0,6969.94,0
116050718,14:19:00,14:19:00,21708,19,,0,0,7954.74,0
116050718,14:19:52,14:19:52,33484,20,,0,0,8711.18,0
116050718,14:20:36,14:20:36,21673,21,,0,0,9360.73,0
116050718,14:21:34,14:21:34,23684,22,,0,0,10200.34,0
116050718,14:22:16,14:22:16,18046,23,,0,0,10820.92,0
116050718,14:22:34,14:22:34,19455,24,,0,0,11084.89,0
116050718,14:23:44,14:23:44,19456,25,,0,0,12110.55,0
116050718,14:24:01,14:24:01,17897,26,,0,0,12366.63,0
116050718,14:24:17,14:24:17,26209,27,,0,0,12611.27,0
116050718,14:24:39,14:24:39,17898,28,,0,0,12940.69,0
116050718,14:25:25,14:25:25,20696,29,,0,0,13611.53,0
116050718,14:26:00,14:26:00,21637,30,,0,0,14004.00,1
116050718,14:26:20,14:26:20,21638,31,,0,0,14282.19,0
116050718,14:26:49,14:26:49,21639,32,,0,0,14677.45,0
116050718,14:27:06,14:27:06,21640,33,,0,0,14919.96,0
116050718,14:27:33,14:27:33,21641,34,,0,0,15291.95,0
116050718,14:28:00,14:28:00,21642,35,,0,0,15622.45,1
116050718,14:28:44,14:28:44,21643,36,,0,0,16017.19,0
116050718,14:29:03,14:29:03,21644,37,,0,0,16189.95,0
116050718,14:29:55,14:29:55,21645,38,,0,0,16656.84,0
116050718,14:30:24,14:30:24,21646,39,,0,0,16915.21,0
116050718,14:31:08,14:31:08,21647,40,,0,0,17308.78,0
116050718,14:32:00,14:32:00,17881,41,,0,0,17750.18,1
116050718,14:32:42,14:32:42,17882,42,,0,0,18116.32,0
116050718,14:33:14,14:33:14,17883,43,,0,0,18393.10,0
116050718,14:34:05,14:34:05,21697,44,,0,0,18838.39,0
116050718,14:34:51,14:34:51,20005,45,,0,0,19248.53,0
116050718,14:35:21,14:35:21,22344,46,,0,0,19519.33,0
116050718,14:36:28,14:36:28,23406,47,,0,0,20108.67,0
116050718,14:36:58,14:36:58,20006,48,,0,0,20374.40,0
116050718,14:38:00,14:38:00,20007,49,,0,0,20887.59,1
116050718,14:38:55,14:38:55,34336,50,,0,0,21247.30,0
116050718,14:39:22,14:39:22,20008,51,,0,0,21422.56,0
116050718,14:40:30,14:40:30,20009,52,,0,0,21864.86,0
116050718,14:41:01,14:41:01,21858,53,,0,0,22067.06,0
116050718,14:43:00,14:43:00,17962,54,,0,0,22819.47,1
116050718,14:43:40,14:43:40,20012,55,,0,0,23235.69,0
116050718,14:44:23,14:44:23,22058,56,,0,0,23692.37,0
116050718,14:45:00,14:45:00,35494,57,,0,0,24066.78,1
116050718,14:49:29,14:49:29,35504,58,,0,0,25064.31,0
116050718,14:50:40,14:50:40,35496,59,,0,0,25327.41,0
116050718,14:52:00,14:52:00,34847,60,,1,0,25548.33,1
116050719,16:03:00,16:03:00,34847,1,,0,1,199.10,1
116050719,16:04:13,16:04:13,35566,2,,0,0,495.60,0
116050719,16:06:00,16:06:00,35495,3,,0,0,1215.45,1
116050719,16:07:47,16:07:47,17909,4,,0,0,1633.89,0
116050719,16:09:37,16:09:37,17910,5,,0,0,2065.15,0
116050719,16:12:00,16:12:00,17962,6,,0,0,2613.10,1
116050719,16:13:18,16:13:18,21857,7,,0,0,3067.45,0
116050719,16:14:11,16:14:11,20014,8,,0,0,3380.49,0
116050719,16:15:24,16:15:24,20015,9,,0,0,3809.43,0
116050719,16:16:03,16:16:03,22228,10,,0,0,4034.92,0
116050719,16:17:00,16:17:00,20016,11,,0,0,4352.51,1
116050719,16:18:10,16:18:10,21135,12,,0,0,4868.36,0
116050719,16:18:36,16:18:36,23407,13,,0,0,5060.81,0
116050719,16:19:47,16:19:47,22345,14,,0,0,5582.16,0
116050719,16:20:24,16:20:24,24620,15,,0,0,5857.92,0
116050719,16:21:16,16:21:16,21649,16,,0,0,6238.48,0
116050719,16:22:33,16:22:33,17901,17,,0,0,6796.64,0
116050719,16:23:18,16:23:18,17902,18,,0,0,7124.67,0
116050719,16:24:00,16:24:00,17903,19,,0,0,7409.25,1
116050719,16:24:41,16:24:41,21650,20,,0,0,7783.69,0
116050719,16:25:41,16:25:41,21651,21,,0,0,8328.14,0
116050719,16:26:12,16:26:12,21652,22,,0,0,8612.44,0
116050719,16:27:02,16:27:02,21653,23,,0,0,9067.42,0
116050719,16:27:21,16:27:21,21654,24,,0,0,9240.87,0
116050719,16:28:00,16:28:00,21655,25,,0,0,9578.02,1
116050719,16:28:23,16:28:23,33056,26,,0,0,9788.27,0
116050719,16:28:43,16:28:43,21656,27,,0,0,9966.94,0
116050719,16:29:21,16:29:21,21657,28,,0,0,10305.31,0
116050719,16:29:50,16:29:50,21658,29,,0,0,10570.36,0
116050719,16:30:31,16:30:31,21659,30,,0,0,10937.94,0
116050719,16:31:00,16:31:00,17887,31,,0,0,11174.23,1
116050719,16:31:24,16:31:24,19450,32,,0,0,11520.89,0
116050719,16:32:21,16:32:21,17888,33,,0,0,12342.92,0
116050719,16:32:40,16:32:40,18044,34,,0,0,12626.75,0
116050719,16:33:19,16:33:19,19451,35,,0,0,13192.13,0
116050719,16:34:24,16:34:24,19453,36,,0,0,14139.58,0
116050719,16:34:47,16:34:47,17890,37,,0,0,14477.94,0
116050719,16:35:22,16:35:22,23683,38,,0,0,14992.30,0
116050719,16:36:24,16:36:24,21675,39,,0,0,15886.16,0
116050719,16:37:04,16:37:04,33485,40,,0,0,16474.36,0
116050719,16:38:02,16:38:02,21709,41,,0,0,17312.41,0
116050719,16:39:06,16:39:06,20717,42,,0,0,18238.10,0
116050719,16:39:27,16:39:27,19452,43,,0,0,18550.67,0
116050719,16:40:00,16:40:00,16342,44,,0,0,18951.19,1
116050719,16:41:19,16:41:19,16685,45,,0,0,19655.81,0
116050719,16:42:07,16:42:07,16683,46,,0,0,20086.03,0
116050719,16:42:31,16:42:31,16681,47,,0,0,20297.23,0
116050719,16:42:56,16:42:56,12604,48,,0,0,20527.22,0
116050719,16:44:03,16:44:03,12512,49,,0,0,21114.02,0
116050719,16:45:08,16:45:08,12471,50,,0,0,21682.74,0
116050719,16:46:00,16:46:00,12438,51,,0,0,22111.57,1
116050719,16:46:52,16:46:52,12479,52,,0,0,22436.04,0
116050719,16:48:44,16:48:44,12585,53,,0,0,23138.22,0
116050719,16:50:00,16:50:00,12432,54,,0,0,23611.48,1
116050719,16:51:29,16:51:29,17892,55,,0,0,24025.81,0
116050719,16:52:12,16:52:12,12608,56,,0,0,24223.96,0
116050719,16:53:10,16:53:10,25444,57,,0,0,24493.46,0
116050719,16:54:04,16:54:04,12470,58,,0,0,24743.67,0
116050719,16:56:00,16:56:00,24591,59,,1,0,25205.11,1
116050720,12:28:00,12:28:00,34847,1,,0,1,199.10,1
116050720,12:29:13,12:29:13,35566,2,,0,0,495.60,0
116050720,12:31:00,12:31:00,35495,3,,0,0,1215.45,1
116050720,12:32:47,12:32:47,17909,4,,0,0,1633.89,0
116050720,12:34:37,12:34:37,17910,5,,0,0,2065.15,0
116050720,12:37:00,12:37:00,17962,6,,0,0,2613.10,1
116050720,12:38:02,12:38:02,21857,7,,0,0,3067.45,0
116050720,12:38:45,12:38:45,20014,8,,0,0,3380.49,0
116050720,12:39:44,12:39:44,20015,9,,0,0,3809.43,0
116050720,12:40:15,12:40:15,22228,10,,0,0,4034.92,0
116050720,12:41:00,12:41:00,20016,11,,0,0,4352.51,1
116050720,12:42:10,12:42:10,21135,12,,0,0,4868.36,0
116050720,12:42:36,12:42:36,23407,13,,0,0,5060.81,0
116050720,12:43:47,12:43:47,22345,14,,0,0,5582.16,0
116050720,12:44:24,12:44:24,24620,15,,0,0,5857.92,0
116050720,12:45:16,12:45:16,21649,16,,0,0,6238.48,0
116050720,12:46:33,12:46:33,17901,17,,0,0,6796.64,0
116050720,12:47:18,12:47:18,17902,18,,0,0,7124.67,0
116050720,12:48:00,12:48:00,17903,19,,0,0,7409.25,1
116050720,12:48:41,12:48:41,21650,20,,0,0,7783.69,0
116050720,12:49:41,12:49:41,21651,21,,0,0,8328.14,0
116050720,12:50:12,12:50:12,21652,22,,0,0,8612.44,0
116050720,12:51:02,12:51:02,21653,23,,0,0,9067.42,0
116050720,12:51:21,12:51:21,21654,24,,0,0,9240.87,0
116050720,12:52:00,12:52:00,21655,25,,0,0,9578.02,1
116050720,12:52:23,12:52:23,33056,26,,0,0,9788.27,0
116050720,12:52:43,12:52:43,21656,27,,0,0,9966.94,0
116050720,12:53:21,12:53:21,21657,28,,0,0,10305.31,0
116050720,12:53:50,12:53:50,21658,29,,0,0,10570.36,0
116050720,12:54:31,12:54:31,21659,30,,0,0,10937.94,0
116050720,12:55:00,12:55:00,17887,31,,0,0,11174.23,1
116050720,12:55:24,12:55:24,19450,32,,0,0,11520.89,0
116050720,12:56:21,12:56:21,17888,33,,0,0,12342.92,0
116050720,12:56:40,12:56:40,18044,34,,0,0,12626.75,0
116050720,12:57:19,12:57:19,19451,35,,0,0,13192.13,0
116050720,12:58:24,12:58:24,19453,36,,0,0,14139.58,0
116050720,12:58:47,12:58:47,17890,37,,0,0,14477.94,0
116050720,12:59:22,12:59:22,23683,38,,0,0,14992.30,0
116050720,13:00:24,13:00:24,21675,39,,0,0,15886.16,0
116050720,13:01:04,13:01:04,33485,40,,0,0,16474.36,0
116050720,13:02:02,13:02:02,21709,41,,0,0,17312.41,0
116050720,13:03:06,13:03:06,20717,42,,0,0,18238.10,0
116050720,13:03:27,13:03:27,19452,43,,0,0,18550.67,0
116050720,13:04:00,13:04:00,16342,44,,0,0,18951.19,1
116050720,13:05:19,13:05:19,16685,45,,0,0,19655.81,0
116050720,13:06:07,13:06:07,16683,46,,0,0,20086.03,0
116050720,13:06:31,13:06:31,16681,47,,0,0,20297.23,0
116050720,13:06:56,13:06:56,12604,48,,0,0,20527.22,0
116050720,13:08:03,13:08:03,12512,49,,0,0,21114.02,0
116050720,13:09:08,13:09:08,12471,50,,0,0,21682.74,0
116050720,13:10:00,13:10:00,12438,51,,0,0,22111.57,1
116050720,13:10:52,13:10:52,12479,52,,0,0,22436.04,0
116050720,13:12:44,13:12:44,12585,53,,0,0,23138.22,0
116050720,13:14:00,13:14:00,12432,54,,0,0,23611.48,1
116050720,13:15:29,13:15:29,17892,55,,0,0,24025.81,0
116050720,13:16:12,13:16:12,12608,56,,0,0,24223.96,0
116050720,13:17:10,13:17:10,25444,57,,0,0,24493.46,0
116050720,13:18:04,13:18:04,12470,58,,0,0,24743.67,0
116050720,13:20:00,13:20:00,24591,59,,1,0,25205.11,1
116050721,17:25:00,17:25:00,34847,1,,0,1,199.10,1
116050721,17:26:13,17:26:13,35566,2,,0,0,495.60,0
116050721,17:28:00,17:28:00,35495,3,,0,0,1215.45,1
116050721,17:29:47,17:29:47,17909,4,,0,0,1633.89,0
116050721,17:31:37,17:31:37,17910,5,,0,0,2065.15,0
116050721,17:34:00,17:34:00,17962,6,,0,0,2613.10,1
116050721,17:35:18,17:35:18,21857,7,,0,0,3067.45,0
116050721,17:36:11,17:36:11,20014,8,,0,0,3380.49,0
116050721,17:37:24,17:37:24,20015,9,,0,0,3809.43,0
116050721,17:38:03,17:38:03,22228,10,,0,0,4034.92,0
116050721,17:39:00,17:39:00,20016,11,,0,0,4352.51,1
116050721,17:40:00,17:40:00,21135,12,,0,0,4868.36,0
116050721,17:40:22,17:40:22,23407,13,,0,0,5060.81,0
116050721,17:41:23,17:41:23,22345,14,,0,0,5582.16,0
116050721,17:41:55,17:41:55,24620,15,,0,0,5857.92,0
116050721,17:42:39,17:42:39,21649,16,,0,0,6238.48,0
116050721,17:43:45,17:43:45,17901,17,,0,0,6796.64,0
116050721,17:44:23,17:44:23,17902,18,,0,0,7124.67,0
116050721,17:45:00,17:45:00,17903,19,,0,0,7409.25,1
116050721,17:45:41,17:45:41,21650,20,,0,0,7783.69,0
116050721,17:46:41,17:46:41,21651,21,,0,0,8328.14,0
116050721,17:47:12,17:47:12,21652,22,,0,0,8612.44,0
116050721,17:48:02,17:48:02,21653,23,,0,0,9067.42,0
116050721,17:48:21,17:48:21,21654,24,,0,0,9240.87,0
116050721,17:49:00,17:49:00,21655,25,,0,0,9578.02,1
116050721,17:49:23,17:49:23,33056,26,,0,0,9788.27,0
116050721,17:49:43,17:49:43,21656,27,,0,0,9966.94,0
116050721,17:50:21,17:50:21,21657,28,,0,0,10305.31,0
116050721,17:50:50,17:50:50,21658,29,,0,0,10570.36,0
116050721,17:51:31,17:51:31,21659,30,,0,0,10937.94,0
116050721,17:52:00,17:52:00,17887,31,,0,0,11174.23,1
116050721,17:52:24,17:52:24,19450,32,,0,0,11520.89,0
116050721,17:53:21,17:53:21,17888,33,,0,0,12342.92,0
116050721,17:53:40,17:53:40,18044,34,,0,0,12626.75,0
116050721,17:54:19,17:54:19,19451,35,,0,0,13192.13,0
116050721,17:55:24,17:55:24,19453,36,,0,0,14139.58,0
116050721,17:55:47,17:55:47,17890,37,,0,0,14477.94,0
116050721,17:56:22,17:56:22,23683,38,,0,0,14992.30,0
116050721,17:57:24,17:57:24,21675,39,,0,0,15886.16,0
116050721,17:58:04,17:58:04,33485,40,,0,0,16474.36,0
116050721,17:59:02,17:59:02,21709,41,,0,0,17312.41,0
116050721,18:00:06,18:00:06,20717,42,,0,0,18238.10,0
116050721,18:00:27,18:00:27,19452,43,,0,0,18550.67,0
116050721,18:01:00,18:01:00,16342,44,,0,0,18951.19,1
116050721,18:02:06,18:02:06,16685,45,,0,0,19655.81,0
116050721,18:02:46,18:02:46,16683,46,,0,0,20086.03,0
116050721,18:03:06,18:03:06,16681,47,,0,0,20297.23,0
116050721,18:03:27,18:03:27,12604,48,,0,0,20527.22,0
116050721,18:04:22,18:04:22,12512,49,,0,0,21114.02,0
116050721,18:05:16,18:05:16,12471,50,,0,0,21682.74,0
116050721,18:06:00,18:06:00,12438,51,,0,0,22111.57,1
116050721,18:06:52,18:06:52,12479,52,,0,0,22436.04,0
116050721,18:08:44,18:08:44,12585,53,,0,0,23138.22,0
116050721,18:10:00,18:10:00,12432,54,,0,0,23611.48,1
116050721,18:11:29,18:11:29,17892,55,,0,0,24025.81,0
116050721,18:12:12,18:12:12,12608,56,,0,0,24223.96,0
116050721,18:13:10,18:13:10,25444,57,,0,0,24493.46,0
116050721,18:14:04,18:14:04,12470,58,,0,0,24743.67,0
116050721,18:16:00,18:16:00,24591,59,,1,0,25205.11,1
116050722,13:57:00,13:57:00,34847,1,,0,1,199.10,1
116050722,13:58:13,13:58:13,35566,2,,0,0,495.60,0
116050722,14:00:00,14:00:00,35495,3,,0,0,1215.45,1
116050722,14:01:47,14:01:47,17909,4,,0,0,1633.89,0
116050722,14:03:37,14:03:37,17910,5,,0,0,2065.15,0
116050722,14:06:00,14:06:00,17962,6,,0,0,2613.10,1
116050722,14:07:02,14:07:02,21857,7,,0,0,3067.45,0
116050722,14:07:45,14:07:45,20014,8,,0,0,3380.49,0
116050722,14:08:44,14:08:44,20015,9,,0,0,3809.43,0
116050722,14:09:15,14:09:15,22228,10,,0,0,4034.92,0
116050722,14:10:00,14:10:00,20016,11,,0,0,4352.51,1
116050722,14:11:10,14:11:10,21135,12,,0,0,4868.36,0
116050722,14:11:36,14:11:36,23407,13,,0,0,5060.81,0
116050722,14:12:47,14:12:47,22345,14,,0,0,5582.16,0
116050722,14:13:24,14:13:24,24620,15,,0,0,5857.92,0
116050722,14:14:16,14:14:16,21649,16,,0,0,6238.48,0
116050722,14:15:33,14:15:33,17901,17,,0,0,6796.64,0
116050722,14:16:18,14:16:18,17902,18,,0,0,7124.67,0
116050722,14:17:00,14:17:00,17903,19,,0,0,7409.25,1
116050722,14:17:41,14:17:41,21650,20,,0,0,7783.69,0
116050722,14:18:41,14:18:41,21651,21,,0,0,8328.14,0
116050722,14:19:12,14:19:12,21652,22,,0,0,8612.44,0
116050722,14:20:02,14:20:02,21653,23,,0,0,9067.42,0
116050722,14:20:21,14:20:21,21654,24,,0,0,9240.87,0
116050722,14:21:00,14:21:00,21655,25,,0,0,9578.02,1
116050722,14:21:23,14:21:23,33056,26,,0,0,9788.27,0
116050722,14:21:43,14:21:43,21656,27,,0,0,9966.94,0
116050722,14:22:21,14:22:21,21657,28,,0,0,10305.31,0
116050722,14:22:50,14:22:50,21658,29,,0,0,10570.36,0
116050722,14:23:31,14:23:31,21659,30,,0,0,10937.94,0
116050722,14:24:00,14:24:00,17887,31,,0,0,11174.23,1
116050722,14:24:24,14:24:24,19450,32,,0,0,11520.89,0
116050722,14:25:21,14:25:21,17888,33,,0,0,12342.92,0
116050722,14:25:40,14:25:40,18044,34,,0,0,12626.75,0
116050722,14:26:19,14:26:19,19451,35,,0,0,13192.13,0
116050722,14:27:24,14:27:24,19453,36,,0,0,14139.58,0
116050722,14:27:47,14:27:47,17890,37,,0,0,14477.94,0
116050722,14:28:22,14:28:22,23683,38,,0,0,14992.30,0
116050722,14:29:24,14:29:24,21675,39,,0,0,15886.16,0
116050722,14:30:04,14:30:04,33485,40,,0,0,16474.36,0
116050722,14:31:02,14:31:02,21709,41,,0,0,17312.41,0
116050722,14:32:06,14:32:06,20717,42,,0,0,18238.10,0
116050722,14:32:27,14:32:27,19452,43,,0,0,18550.67,0
116050722,14:33:00,14:33:00,16342,44,,0,0,18951.19,1
116050722,14:34:19,14:34:19,16685,45,,0,0,19655.81,0
116050722,14:35:07,14:35:07,16683,46,,0,0,20086.03,0
116050722,14:35:31,14:35:31,16681,47,,0,0,20297.23,0
116050722,14:35:56,14:35:56,12604,48,,0,0,20527.22,0
116050722,14:37:03,14:37:03,12512,49,,0,0,21114.02,0
116050722,14:38:08,14:38:08,12471,50,,0,0,21682.74,0
116050722,14:39:00,14:39:00,12438,51,,0,0,22111.57,1
116050722,14:39:52,14:39:52,12479,52,,0,0,22436.04,0
116050722,14:41:44,14:41:44,12585,53,,0,0,23138.22,0
116050722,14:43:00,14:43:00,12432,54,,0,0,23611.48,1
116050722,14:44:29,14:44:29,17892,55,,0,0,24025.81,0
116050722,14:45:12,14:45:12,12608,56,,0,0,24223.96,0
116050722,14:46:10,14:46:10,25444,57,,0,0,24493.46,0
116050722,14:47:04,14:47:04,12470,58,,0,0,24743.67,0
116050722,14:49:00,14:49:00,24591,59,,1,0,25205.11,1
116050723,11:53:00,11:53:00,34847,1,,0,1,199.10,1
116050723,11:54:13,11:54:13,35566,2,,0,0,495.60,0
116050723,11:56:00,11:56:00,35495,3,,0,0,1215.45,1
116050723,11:57:47,11:57:47,17909,4,,0,0,1633.89,0
116050723,11:59:37,11:59:37,17910,5,,0,0,2065.15,0
116050723,12:02:00,12:02:00,17962,6,,0,0,2613.10,1
116050723,12:03:02,12:03:02,21857,7,,0,0,3067.45,0
116050723,12:03:45,12:03:45,20014,8,,0,0,3380.49,0
116050723,12:04:44,12:04:44,20015,9,,0,0,3809.43,0
116050723,12:05:15,12:05:15,22228,10,,0,0,4034.92,0
116050723,12:06:00,12:06:00,20016,11,,0,0,4352.51,1
116050723,12:07:10,12:07:10,21135,12,,0,0,4868.36,0
116050723,12:07:36,12:07:36,23407,13,,0,0,5060.81,0
116050723,12:08:47,12:08:47,22345,14,,0,0,5582.16,0
116050723,12:09:24,12:09:24,24620,15,,0,0,5857.92,0
116050723,12:10:16,12:10:16,21649,16,,0,0,6238.48,0
116050723,12:11:33,12:11:33,17901,17,,0,0,6796.64,0
116050723,12:12:18,12:12:18,17902,18,,0,0,7124.67,0
116050723,12:13:00,12:13:00,17903,19,,0,0,7409.25,1
116050723,12:13:41,12:13:41,21650,20,,0,0,7783.69,0
116050723,12:14:41,12:14:41,21651,21,,0,0,8328.14,0
116050723,12:15:12,12:15:12,21652,22,,0,0,8612.44,0
116050723,12:16:02,12:16:02,21653,23,,0,0,9067.42,0
116050723,12:16:21,12:16:21,21654,24,,0,0,9240.87,0
116050723,12:17:00,12:17:00,21655,25,,0,0,9578.02,1
116050723,12:17:23,12:17:23,33056,26,,0,0,9788.27,0
116050723,12:17:43,12:17:43,21656,27,,0,0,9966.94,0
116050723,12:18:21,12:18:21,21657,28,,0,0,10305.31,0
116050723,12:18:50,12:18:50,21658,29,,0,0,10570.36,0
116050723,12:19:31,12:19:31,21659,30,,0,0,10937.94,0
116050723,12:20:00,12:20:00,17887,31,,0,0,11174.23,1
116050723,12:20:24,12:20:24,19450,32,,0,0,11520.89,0
116050723,12:21:21,12:21:21,17888,33,,0,0,12342.92,0
116050723,12:21:40,12:21:40,18044,34,,0,0,12626.75,0
116050723,12:22:19,12:22:19,19451,35,,0,0,13192.13,0
116050723,12:23:24,12:23:24,19453,36,,0,0,14139.58,0
116050723,12:23:47,12:23:47,17890,37,,0,0,14477.94,0
116050723,12:24:22,12:24:22,23683,38,,0,0,14992.30,0
116050723,12:25:24,12:25:24,21675,39,,0,0,15886.16,0
116050723,12:26:04,12:26:04,33485,40,,0,0,16474.36,0
116050723,12:27:02,12:27:02,21709,41,,0,0,17312.41,0
116050723,12:28:06,12:28:06,20717,42,,0,0,18238.10,0
116050723,12:28:27,12:28:27,19452,43,,0,0,18550.67,0
116050723,12:29:00,12:29:00,16342,44,,0,0,18951.19,1
116050723,12:30:19,12:30:19,16685,45,,0,0,19655.81,0
116050723,12:31:07,12:31:07,16683,46,,0,0,20086.03,0
116050723,12:31:31,12:31:31,16681,47,,0,0,20297.23,0
116050723,12:31:56,12:31:56,12604,48,,0,0,20527.22,0
116050723,12:33:03,12:33:03,12512,49,,0,0,21114.02,0
116050723,12:34:08,12:34:08,12471,50,,0,0,21682.74,0
116050723,12:35:00,12:35:00,12438,51,,0,0,22111.57,1
116050723,12:35:52,12:35:52,12479,52,,0,0,22436.04,0
116050723,12:37:44,12:37:44,12585,53,,0,0,23138.22,0
116050723,12:39:00,12:39:00,12432,54,,0,0,23611.48,1
116050723,12:40:29,12:40:29,17892,55,,0,0,24025.81,0
116050723,12:41:12,12:41:12,12608,56,,0,0,24223.96,0
116050723,12:42:10,12:42:10,25444,57,,0,0,24493.46,0
116050723,12:43:04,12:43:04,12470,58,,0,0,24743.67,0
116050723,12:45:00,12:45:00,24591,59,,1,0,25205.11,1
116050724,10:58:00,10:58:00,34847,1,,0,1,199.10,1
116050724,10:59:13,10:59:13,35566,2,,0,0,495.60,0
116050724,11:01:00,11:01:00,35495,3,,0,0,1215.45,1
116050724,11:02:47,11:02:47,17909,4,,0,0,1633.89,0
116050724,11:04:37,11:04:37,17910,5,,0,0,2065.15,0
116050724,11:07:00,11:07:00,17962,6,,0,0,2613.10,1
116050724,11:08:02,11:08:02,21857,7,,0,0,3067.45,0
116050724,11:08:45,11:08:45,20014,8,,0,0,3380.49,0
116050724,11:09:44,11:09:44,20015,9,,0,0,3809.43,0
116050724,11:10:15,11:10:15,22228,10,,0,0,4034.92,0
116050724,11:11:00,11:11:00,20016,11,,0,0,4352.51,1
116050724,11:12:10,11:12:10,21135,12,,0,0,4868.36,0
116050724,11:12:36,11:12:36,23407,13,,0,0,5060.81,0
116050724,11:13:47,11:13:47,22345,14,,0,0,5582.16,0
116050724,11:14:24,11:14:24,24620,15,,0,0,5857.92,0
116050724,11:15:16,11:15:16,21649,16,,0,0,6238.48,0
116050724,11:16:33,11:16:33,17901,17,,0,0,6796.64,0
116050724,11:17:18,11:17:18,17902,18,,0,0,7124.67,0
116050724,11:18:00,11:18:00,17903,19,,0,0,7409.25,1
116050724,11:18:41,11:18:41,21650,20,,0,0,7783.69,0
116050724,11:19:41,11:19:41,21651,21,,0,0,8328.14,0
116050724,11:20:12,11:20:12,21652,22,,0,0,8612.44,0
116050724,11:21:02,11:21:02,21653,23,,0,0,9067.42,0
116050724,11:21:21,11:21:21,21654,24,,0,0,9240.87,0
116050724,11:22:00,11:22:00,21655,25,,0,0,9578.02,1
116050724,11:22:23,11:22:23,33056,26,,0,0,9788.27,0
116050724,11:22:43,11:22:43,21656,27,,0,0,9966.94,0
116050724,11:23:21,11:23:21,21657,28,,0,0,10305.31,0
116050724,11:23:50,11:23:50,21658,29,,0,0,10570.36,0
116050724,11:24:31,11:24:31,21659,30,,0,0,10937.94,0
116050724,11:25:00,11:25:00,17887,31,,0,0,11174.23,1
116050724,11:25:24,11:25:24,19450,32,,0,0,11520.89,0
116050724,11:26:21,11:26:21,17888,33,,0,0,12342.92,0
116050724,11:26:40,11:26:40,18044,34,,0,0,12626.75,0
116050724,11:27:19,11:27:19,19451,35,,0,0,13192.13,0
116050724,11:28:24,11:28:24,19453,36,,0,0,14139.58,0
116050724,11:28:47,11:28:47,17890,37,,0,0,14477.94,0
116050724,11:29:22,11:29:22,23683,38,,0,0,14992.30,0
116050724,11:30:24,11:30:24,21675,39,,0,0,15886.16,0
116050724,11:31:04,11:31:04,33485,40,,0,0,16474.36,0
116050724,11:32:02,11:32:02,21709,41,,0,0,17312.41,0
116050724,11:33:06,11:33:06,20717,42,,0,0,18238.10,0
116050724,11:33:27,11:33:27,19452,43,,0,0,18550.67,0
116050724,11:34:00,11:34:00,16342,44,,0,0,18951.19,1
116050724,11:35:19,11:35:19,16685,45,,0,0,19655.81,0
116050724,11:36:07,11:36:07,16683,46,,0,0,20086.03,0
116050724,11:36:31,11:36:31,16681,47,,0,0,20297.23,0
116050724,11:36:56,11:36:56,12604,48,,0,0,20527.22,0
116050724,11:38:03,11:38:03,12512,49,,0,0,21114.02,0
116050724,11:39:08,11:39:08,12471,50,,0,0,21682.74,0
116050724,11:40:00,11:40:00,12438,51,,0,0,22111.57,1
116050724,11:40:52,11:40:52,12479,52,,0,0,22436.04,0
116050724,11:42:44,11:42:44,12585,53,,0,0,23138.22,0
116050724,11:44:00,11:44:00,12432,54,,0,0,23611.48,1
116050724,11:45:44,11:45:44,17892,55,,0,0,24025.81,0
116050724,11:46:34,11:46:34,12608,56,,0,0,24223.96,0
116050724,11:47:42,11:47:42,25444,57,,0,0,24493.46,0
116050724,11:48:45,11:48:45,12470,58,,0,0,24743.67,0
116050724,11:51:00,11:51:00,24591,59,,1,0,25205.11,1
116050725,18:57:00,18:57:00,34847,1,,0,1,199.10,1
116050725,18:58:13,18:58:13,35566,2,,0,0,495.60,0
116050725,19:00:00,19:00:00,35495,3,,0,0,1215.45,1
116050725,19:01:47,19:01:47,17909,4,,0,0,1633.89,0
116050725,19:03:37,19:03:37,17910,5,,0,0,2065.15,0
116050725,19:06:00,19:06:00,17962,6,,0,0,2613.10,1
116050725,19:07:02,19:07:02,21857,7,,0,0,3067.45,0
116050725,19:07:45,19:07:45,20014,8,,0,0,3380.49,0
116050725,19:08:44,19:08:44,20015,9,,0,0,3809.43,0
116050725,19:09:15,19:09:15,22228,10,,0,0,4034.92,0
116050725,19:10:00,19:10:00,20016,11,,0,0,4352.51,1
116050725,19:11:00,19:11:00,21135,12,,0,0,4868.36,0
116050725,19:11:22,19:11:22,23407,13,,0,0,5060.81,0
116050725,19:12:23,19:12:23,22345,14,,0,0,5582.16,0
116050725,19:12:55,19:12:55,24620,15,,0,0,5857.92,0
116050725,19:13:39,19:13:39,21649,16,,0,0,6238.48,0
116050725,19:14:45,19:14:45,17901,17,,0,0,6796.64,0
116050725,19:15:23,19:15:23,17902,18,,0,0,7124.67,0
116050725,19:16:00,19:16:00,17903,19,,0,0,7409.25,1
116050725,19:16:41,19:16:41,21650,20,,0,0,7783.69,0
116050725,19:17:41,19:17:41,21651,21,,0,0,8328.14,0
116050725,19:18:12,19:18:12,21652,22,,0,0,8612.44,0
116050725,19:19:02,19:19:02,21653,23,,0,0,9067.42,0
116050725,19:19:21,19:19:21,21654,24,,0,0,9240.87,0
116050725,19:20:00,19:20:00,21655,25,,0,0,9578.02,1
116050725,19:20:15,19:20:15,33056,26,,0,0,9788.27,0
116050725,19:20:28,19:20:28,21656,27,,0,0,9966.94,0
116050725,19:20:53,19:20:53,21657,28,,0,0,10305.31,0
116050725,19:21:12,19:21:12,21658,29,,0,0,10570.36,0
116050725,19:21:39,19:21:39,21659,30,,0,0,10937.94,0
116050725,19:22:00,19:22:00,17887,31,,0,0,11174.23,1
116050725,19:22:24,19:22:24,19450,32,,0,0,11520.89,0
116050725,19:23:21,19:23:21,17888,33,,0,0,12342.92,0
116050725,19:23:40,19:23:40,18044,34,,0,0,12626.75,0
116050725,19:24:19,19:24:19,19451,35,,0,0,13192.13,0
116050725,19:25:24,19:25:24,19453,36,,0,0,14139.58,0
116050725,19:25:47,19:25:47,17890,37,,0,0,14477.94,0
116050725,19:26:22,19:26:22,23683,38,,0,0,14992.30,0
116050725,19:27:24,19:27:24,21675,39,,0,0,15886.16,0
116050725,19:28:04,19:28:04,33485,40,,0,0,16474.36,0
116050725,19:29:02,19:29:02,21709,41,,0,0,17312.41,0
116050725,19:30:06,19:30:06,20717,42,,0,0,18238.10,0
116050725,19:30:27,19:30:27,19452,43,,0,0,18550.67,0
116050725,19:31:00,19:31:00,16342,44,,0,0,18951.19,1
116050725,19:32:06,19:32:06,16685,45,,0,0,19655.81,0
116050725,19:32:46,19:32:46,16683,46,,0,0,20086.03,0
116050725,19:33:06,19:33:06,16681,47,,0,0,20297.23,0
116050725,19:33:27,19:33:27,12604,48,,0,0,20527.22,0
116050725,19:34:22,19:34:22,12512,49,,0,0,21114.02,0
116050725,19:35:16,19:35:16,12471,50,,0,0,21682.74,0
116050725,19:36:00,19:36:00,12438,51,,0,0,22111.57,1
116050725,19:36:39,19:36:39,12479,52,,0,0,22436.04,0
116050725,19:38:03,19:38:03,12585,53,,0,0,23138.22,0
116050725,19:39:00,19:39:00,12432,54,,0,0,23611.48,1
116050725,19:40:29,19:40:29,17892,55,,0,0,24025.81,0
116050725,19:41:12,19:41:12,12608,56,,0,0,24223.96,0
116050725,19:42:10,19:42:10,25444,57,,0,0,24493.46,0
116050725,19:43:04,19:43:04,12470,58,,0,0,24743.67,0
116050725,19:45:00,19:45:00,24591,59,,1,0,25205.11,1
116050726,06:34:00,06:34:00,25972,1,,0,1,50.03,1
116050726,06:36:00,06:36:00,16342,2,,0,0,712.44,1
116050726,06:37:06,06:37:06,16685,3,,0,0,1417.06,0
116050726,06:37:46,06:37:46,16683,4,,0,0,1847.28,0
116050726,06:38:06,06:38:06,16681,5,,0,0,2058.48,0
116050726,06:38:27,06:38:27,12604,6,,0,0,2288.47,0
116050726,06:39:22,06:39:22,12512,7,,0,0,2875.27,0
116050726,06:40:16,06:40:16,12471,8,,0,0,3443.99,0
116050726,06:41:00,06:41:00,12438,9,,0,0,3872.82,1
116050726,06:41:39,06:41:39,12479,10,,0,0,4197.29,0
116050726,06:43:03,06:43:03,12585,11,,0,0,4899.47,0
116050726,06:44:00,06:44:00,12432,12,,0,0,5372.73,1
116050726,06:45:14,06:45:14,17892,13,,0,0,5787.06,0
116050726,06:45:49,06:45:49,12608,14,,0,0,5985.21,0
116050726,06:46:37,06:46:37,25444,15,,0,0,6254.71,0
116050726,06:47:22,06:47:22,12470,16,,0,0,6504.93,0
116050726,06:49:00,06:49:00,24591,17,,1,0,6966.36,1
116050727,24:39:00,24:39:00,25972,1,,0,1,50.03,1
116050727,24:41:00,24:41:00,16342,2,,0,0,712.44,1
116050727,24:42:06,24:42:06,16685,3,,0,0,1417.06,0
116050727,24:42:46,24:42:46,16683,4,,0,0,1847.28,0
116050727,24:43:06,24:43:06,16681,5,,0,0,2058.48,0
116050727,24:43:27,24:43:27,12604,6,,0,0,2288.47,0
116050727,24:44:22,24:44:22,12512,7,,0,0,2875.27,0
116050727,24:45:16,24:45:16,12471,8,,0,0,3443.99,0
116050727,24:46:00,24:46:00,12438,9,,0,0,3872.82,1
116050727,24:46:39,24:46:39,12479,10,,0,0,4197.29,0
116050727,24:48:03,24:48:03,12585,11,,0,0,4899.47,0
116050727,24:49:00,24:49:00,12432,12,,0,0,5372.73,1
116050727,24:50:29,24:50:29,17892,13,,0,0,5787.06,0
116050727,24:51:12,24:51:12,12608,14,,0,0,5985.21,0
116050727,24:52:10,24:52:10,25444,15,,0,0,6254.71,0
116050727,24:53:04,24:53:04,12470,16,,0,0,6504.93,0
116050727,24:55:00,24:55:00,24591,17,,1,0,6966.36,1
116050728,23:15:00,23:15:00,17962,1,,0,1,49.65,1
116050728,23:16:07,23:16:07,21857,2,,0,0,504.01,0
116050728,23:16:48,23:16:48,20014,3,,0,0,817.05,0
116050728,23:17:45,23:17:45,20015,4,,0,0,1245.99,0
116050728,23:18:15,23:18:15,22228,5,,0,0,1471.48,0
116050728,23:19:00,23:19:00,20016,6,,0,0,1789.07,1
116050728,23:20:00,23:20:00,21135,7,,0,0,2304.92,0
116050728,23:20:22,23:20:22,23407,8,,0,0,2497.37,0
116050728,23:21:23,23:21:23,22345,9,,0,0,3018.72,0
116050728,23:21:55,23:21:55,24620,10,,0,0,3294.47,0
116050728,23:22:39,23:22:39,21649,11,,0,0,3675.03,0
116050728,23:23:45,23:23:45,17901,12,,0,0,4233.20,0
116050728,23:24:23,23:24:23,17902,13,,0,0,4561.22,0
116050728,23:25:00,23:25:00,17903,14,,0,0,4845.81,1
116050728,23:25:41,23:25:41,21650,15,,0,0,5220.25,0
116050728,23:26:41,23:26:41,21651,16,,0,0,5764.70,0
116050728,23:27:12,23:27:12,21652,17,,0,0,6049.00,0
116050728,23:28:02,23:28:02,21653,18,,0,0,6503.97,0
116050728,23:28:21,23:28:21,21654,19,,0,0,6677.43,0
116050728,23:29:00,23:29:00,21655,20,,0,0,7014.57,1
116050728,23:29:15,23:29:15,33056,21,,0,0,7224.83,0
116050728,23:29:28,23:29:28,21656,22,,0,0,7403.49,0
116050728,23:29:53,23:29:53,21657,23,,0,0,7741.87,0
116050728,23:30:12,23:30:12,21658,24,,0,0,8006.92,0
116050728,23:30:39,23:30:39,21659,25,,0,0,8374.49,0
116050728,23:31:00,23:31:00,17887,26,,0,0,8610.78,1
116050728,23:31:24,23:31:24,19450,27,,0,0,8957.45,0
116050728,23:32:21,23:32:21,17888,28,,0,0,9779.48,0
116050728,23:32:40,23:32:40,18044,29,,0,0,10063.31,0
116050728,23:33:19,23:33:19,19451,30,,0,0,10628.69,0
116050728,23:34:24,23:34:24,19453,31,,0,0,11576.13,0
116050728,23:34:47,23:34:47,17890,32,,0,0,11914.49,0
116050728,23:35:22,23:35:22,23683,33,,0,0,12428.85,0
116050728,23:36:24,23:36:24,21675,34,,0,0,13322.72,0
116050728,23:37:04,23:37:04,33485,35,,0,0,13910.92,0
116050728,23:38:02,23:38:02,21709,36,,0,0,14748.97,0
116050728,23:39:06,23:39:06,20717,37,,0,0,15674.65,0
116050728,23:39:27,23:39:27,19452,38,,0,0,15987.23,0
116050728,23:40:00,23:40:00,16342,39,,0,0,16387.75,1
116050728,23:41:06,23:41:06,16685,40,,0,0,17092.37,0
116050728,23:41:46,23:41:46,16683,41,,0,0,17522.59,0
116050728,23:42:06,23:42:06,16681,42,,0,0,17733.79,0
116050728,23:42:27,23:42:27,12604,43,,0,0,17963.77,0
116050728,23:43:22,23:43:22,12512,44,,0,0,18550.57,0
116050728,23:44:16,23:44:16,12471,45,,0,0,19119.29,0
116050728,23:45:00,23:45:00,12438,46,,0,0,19548.13,1
116050728,23:45:39,23:45:39,12479,47,,0,0,19872.59,0
116050728,23:47:03,23:47:03,12585,48,,0,0,20574.77,0
116050728,23:48:00,23:48:00,12432,49,,0,0,21048.03,1
116050728,23:49:29,23:49:29,17892,50,,0,0,21462.37,0
116050728,23:50:12,23:50:12,12608,51,,0,0,21660.51,0
116050728,23:51:10,23:51:10,25444,52,,0,0,21930.02,0
116050728,23:52:04,23:52:04,12470,53,,0,0,22180.23,0
116050728,23:54:00,23:54:00,24591,54,,1,0,22641.66,1
116050729,14:27:00,14:27:00,34847,1,,0,1,199.10,1
116050729,14:28:13,14:28:13,35566,2,,0,0,495.60,0
116050729,14:30:00,14:30:00,35495,3,,0,0,1215.45,1
116050729,14:31:47,14:31:47,17909,4,,0,0,1633.89,0
116050729,14:33:37,14:33:37,17910,5,,0,0,2065.15,0
116050729,14:36:00,14:36:00,17962,6,,0,0,2613.10,1
116050729,14:37:18,14:37:18,21857,7,,0,0,3067.45,0
116050729,14:38:11,14:38:11,20014,8,,0,0,3380.49,0
116050729,14:39:24,14:39:24,20015,9,,0,0,3809.43,0
116050729,14:40:03,14:40:03,22228,10,,0,0,4034.92,0
116050729,14:41:00,14:41:00,20016,11,,0,0,4352.51,1
116050729,14:42:10,14:42:10,21135,12,,0,0,4868.36,0
116050729,14:42:36,14:42:36,23407,13,,0,0,5060.81,0
116050729,14:43:47,14:43:47,22345,14,,0,0,5582.16,0
116050729,14:44:24,14:44:24,24620,15,,0,0,5857.92,0
116050729,14:45:16,14:45:16,21649,16,,0,0,6238.48,0
116050729,14:46:33,14:46:33,17901,17,,0,0,6796.64,0
116050729,14:47:18,14:47:18,17902,18,,0,0,7124.67,0
116050729,14:48:00,14:48:00,17903,19,,0,0,7409.25,1
116050729,14:48:41,14:48:41,21650,20,,0,0,7783.69,0
116050729,14:49:41,14:49:41,21651,21,,0,0,8328.14,0
116050729,14:50:12,14:50:12,21652,22,,0,0,8612.44,0
116050729,14:51:02,14:51:02,21653,23,,0,0,9067.42,0
116050729,14:51:21,14:51:21,21654,24,,0,0,9240.87,0
116050729,14:52:00,14:52:00,21655,25,,0,0,9578.02,1
116050729,14:52:23,14:52:23,33056,26,,0,0,9788.27,0
116050729,14:52:43,14:52:43,21656,27,,0,0,9966.94,0
116050729,14:53:21,14:53:21,21657,28,,0,0,10305.31,0
116050729,14:53:50,14:53:50,21658,29,,0,0,10570.36,0
116050729,14:54:31,14:54:31,21659,30,,0,0,10937.94,0
116050729,14:55:00,14:55:00,17887,31,,0,0,11174.23,1
116050729,14:55:24,14:55:24,19450,32,,0,0,11520.89,0
116050729,14:56:21,14:56:21,17888,33,,0,0,12342.92,0
116050729,14:56:40,14:56:40,18044,34,,0,0,12626.75,0
116050729,14:57:19,14:57:19,19451,35,,0,0,13192.13,0
116050729,14:58:24,14:58:24,19453,36,,0,0,14139.58,0
116050729,14:58:47,14:58:47,17890,37,,0,0,14477.94,0
116050729,14:59:22,14:59:22,23683,38,,0,0,14992.30,0
116050729,15:00:24,15:00:24,21675,39,,0,0,15886.16,0
116050729,15:01:04,15:01:04,33485,40,,0,0,16474.36,0
116050729,15:02:02,15:02:02,21709,41,,0,0,17312.41,0
116050729,15:03:06,15:03:06,20717,42,,0,0,18238.10,0
116050729,15:03:27,15:03:27,19452,43,,0,0,18550.67,0
116050729,15:04:00,15:04:00,16342,44,,0,0,18951.19,1
116050729,15:05:19,15:05:19,16685,45,,0,0,19655.81,0
116050729,15:06:07,15:06:07,16683,46,,0,0,20086.03,0
116050729,15:06:31,15:06:31,16681,47,,0,0,20297.23,0
116050729,15:06:56,15:06:56,12604,48,,0,0,20527.22,0
116050729,15:08:03,15:08:03,12512,49,,0,0,21114.02,0
116050729,15:09:08,15:09:08,12471,50,,0,0,21682.74,0
116050729,15:10:00,15:10:00,12438,51,,0,0,22111.57,1
116050729,15:10:52,15:10:52,12479,52,,0,0,22436.04,0
116050729,15:12:44,15:12:44,12585,53,,0,0,23138.22,0
116050729,15:14:00,15:14:00,12432,54,,0,0,23611.48,1
116050729,15:15:29,15:15:29,17892,55,,0,0,24025.81,0
116050729,15:16:12,15:16:12,12608,56,,0,0,24223.96,0
116050729,15:17:10,15:17:10,25444,57,,0,0,24493.46,0
116050729,15:18:04,15:18:04,12470,58,,0,0,24743.67,0
116050729,15:20:00,15:20:00,24591,59,,1,0,25205.11,1
116050730,16:55:00,16:55:00,34847,1,,0,1,199.10,1
116050730,16:56:13,16:56:13,35566,2,,0,0,495.60,0
116050730,16:58:00,16:58:00,35495,3,,0,0,1215.45,1
116050730,16:59:47,16:59:47,17909,4,,0,0,1633.89,0
116050730,17:01:37,17:01:37,17910,5,,0,0,2065.15,0
116050730,17:04:00,17:04:00,17962,6,,0,0,2613.10,1
116050730,17:05:18,17:05:18,21857,7,,0,0,3067.45,0
116050730,17:06:11,17:06:11,20014,8,,0,0,3380.49,0
116050730,17:07:24,17:07:24,20015,9,,0,0,3809.43,0
116050730,17:08:03,17:08:03,22228,10,,0,0,4034.92,0
116050730,17:09:00,17:09:00,20016,11,,0,0,4352.51,1
116050730,17:10:00,17:10:00,21135,12,,0,0,4868.36,0
116050730,17:10:22,17:10:22,23407,13,,0,0,5060.81,0
116050730,17:11:23,17:11:23,22345,14,,0,0,5582.16,0
116050730,17:11:55,17:11:55,24620,15,,0,0,5857.92,0
116050730,17:12:39,17:12:39,21649,16,,0,0,6238.48,0
116050730,17:13:45,17:13:45,17901,17,,0,0,6796.64,0
116050730,17:14:23,17:14:23,17902,18,,0,0,7124.67,0
116050730,17:15:00,17:15:00,17903,19,,0,0,7409.25,1
116050730,17:15:41,17:15:41,21650,20,,0,0,7783.69,0
116050730,17:16:41,17:16:41,21651,21,,0,0,8328.14,0
116050730,17:17:12,17:17:12,21652,22,,0,0,8612.44,0
116050730,17:18:02,17:18:02,21653,23,,0,0,9067.42,0
116050730,17:18:21,17:18:21,21654,24,,0,0,9240.87,0
116050730,17:19:00,17:19:00,21655,25,,0,0,9578.02,1
116050730,17:19:23,17:19:23,33056,26,,0,0,9788.27,0
116050730,17:19:43,17:19:43,21656,27,,0,0,9966.94,0
116050730,17:20:21,17:20:21,21657,28,,0,0,10305.31,0
116050730,17:20:50,17:20:50,21658,29,,0,0,10570.36,0
116050730,17:21:31,17:21:31,21659,30,,0,0,10937.94,0
116050730,17:22:00,17:22:00,17887,31,,0,0,11174.23,1
116050730,17:22:24,17:22:24,19450,32,,0,0,11520.89,0
116050730,17:23:21,17:23:21,17888,33,,0,0,12342.92,0
116050730,17:23:40,17:23:40,18044,34,,0,0,12626.75,0
116050730,17:24:19,17:24:19,19451,35,,0,0,13192.13,0
116050730,17:25:24,17:25:24,19453,36,,0,0,14139.58,0
116050730,17:25:47,17:25:47,17890,37,,0,0,14477.94,0
116050730,17:26:22,17:26:22,23683,38,,0,0,14992.30,0
116050730,17:27:24,17:27:24,21675,39,,0,0,15886.16,0
116050730,17:28:04,17:28:04,33485,40,,0,0,16474.36,0
116050730,17:29:02,17:29:02,21709,41,,0,0,17312.41,0
116050730,17:30:06,17:30:06,20717,42,,0,0,18238.10,0
116050730,17:30:27,17:30:27,19452,43,,0,0,18550.67,0
116050730,17:31:00,17:31:00,16342,44,,0,0,18951.19,1
116050730,17:32:06,17:32:06,16685,45,,0,0,19655.81,0
116050730,17:32:46,17:32:46,16683,46,,0,0,20086.03,0
116050730,17:33:06,17:33:06,16681,47,,0,0,20297.23,0
116050730,17:33:27,17:33:27,12604,48,,0,0,20527.22,0
116050730,17:34:22,17:34:22,12512,49,,0,0,21114.02,0
116050730,17:35:16,17:35:16,12471,50,,0,0,21682.74,0
116050730,17:36:00,17:36:00,12438,51,,0,0,22111.57,1
116050730,17:36:52,17:36:52,12479,52,,0,0,22436.04,0
116050730,17:38:44,17:38:44,12585,53,,0,0,23138.22,0
116050730,17:40:00,17:40:00,12432,54,,0,0,23611.48,1
116050730,17:41:29,17:41:29,17892,55,,0,0,24025.81,0
116050730,17:42:12,17:42:12,12608,56,,0,0,24223.96,0
116050730,17:43:10,17:43:10,25444,57,,0,0,24493.46,0
116050730,17:44:04,17:44:04,12470,58,,0,0,24743.67,0
116050730,17:46:00,17:46:00,24591,59,,1,0,25205.11,1
116050731,14:57:00,14:57:00,34847,1,,0,1,199.10,1
116050731,14:58:13,14:58:13,35566,2,,0,0,495.60,0
116050731,15:00:00,15:00:00,35495,3,,0,0,1215.45,1
116050731,15:01:47,15:01:47,17909,4,,0,0,1633.89,0
116050731,15:03:37,15:03:37,17910,5,,0,0,2065.15,0
116050731,15:06:00,15:06:00,17962,6,,0,0,2613.10,1
116050731,15:07:18,15:07:18,21857,7,,0,0,3067.45,0
116050731,15:08:11,15:08:11,20014,8,,0,0,3380.49,0
116050731,15:09:24,15:09:24,20015,9,,0,0,3809.43,0
116050731,15:10:03,15:10:03,22228,10,,0,0,4034.92,0
116050731,15:11:00,15:11:00,20016,11,,0,0,4352.51,1
116050731,15:12:10,15:12:10,21135,12,,0,0,4868.36,0
116050731,15:12:36,15:12:36,23407,13,,0,0,5060.81,0
116050731,15:13:47,15:13:47,22345,14,,0,0,5582.16,0
116050731,15:14:24,15:14:24,24620,15,,0,0,5857.92,0
116050731,15:15:16,15:15:16,21649,16,,0,0,6238.48,0
116050731,15:16:33,15:16:33,17901,17,,0,0,6796.64,0
116050731,15:17:18,15:17:18,17902,18,,0,0,7124.67,0
116050731,15:18:00,15:18:00,17903,19,,0,0,7409.25,1
116050731,15:18:41,15:18:41,21650,20,,0,0,7783.69,0
116050731,15:19:41,15:19:41,21651,21,,0,0,8328.14,0
116050731,15:20:12,15:20:12,21652,22,,0,0,8612.44,0
116050731,15:21:02,15:21:02,21653,23,,0,0,9067.42,0
116050731,15:21:21,15:21:21,21654,24,,0,0,9240.87,0
116050731,15:22:00,15:22:00,21655,25,,0,0,9578.02,1
116050731,15:22:23,15:22:23,33056,26,,0,0,9788.27,0
116050731,15:22:43,15:22:43,21656,27,,0,0,9966.94,0
116050731,15:23:21,15:23:21,21657,28,,0,0,10305.31,0
116050731,15:23:50,15:23:50,21658,29,,0,0,10570.36,0
116050731,15:24:31,15:24:31,21659,30,,0,0,10937.94,0
116050731,15:25:00,15:25:00,17887,31,,0,0,11174.23,1
116050731,15:25:24,15:25:24,19450,32,,0,0,11520.89,0
116050731,15:26:21,15:26:21,17888,33,,0,0,12342.92,0
116050731,15:26:40,15:26:40,18044,34,,0,0,12626.75,0
116050731,15:27:19,15:27:19,19451,35,,0,0,13192.13,0
116050731,15:28:24,15:28:24,19453,36,,0,0,14139.58,0
116050731,15:28:47,15:28:47,17890,37,,0,0,14477.94,0
116050731,15:29:22,15:29:22,23683,38,,0,0,14992.30,0
116050731,15:30:24,15:30:24,21675,39,,0,0,15886.16,0
116050731,15:31:04,15:31:04,33485,40,,0,0,16474.36,0
116050731,15:32:02,15:32:02,21709,41,,0,0,17312.41,0
116050731,15:33:06,15:33:06,20717,42,,0,0,18238.10,0
116050731,15:33:27,15:33:27,19452,43,,0,0,18550.67,0
116050731,15:34:00,15:34:00,16342,44,,0,0,18951.19,1
116050731,15:35:19,15:35:19,16685,45,,0,0,19655.81,0
116050731,15:36:07,15:36:07,16683,46,,0,0,20086.03,0
116050731,15:36:31,15:36:31,16681,47,,0,0,20297.23,0
116050731,15:36:56,15:36:56,12604,48,,0,0,20527.22,0
116050731,15:38:03,15:38:03,12512,49,,0,0,21114.02,0
116050731,15:39:08,15:39:08,12471,50,,0,0,21682.74,0
116050731,15:40:00,15:40:00,12438,51,,0,0,22111.57,1
116050731,15:40:52,15:40:52,12479,52,,0,0,22436.04,0
116050731,15:42:44,15:42:44,12585,53,,0,0,23138.22,0
116050731,15:44:00,15:44:00,12432,54,,0,0,23611.48,1
116050731,15:45:29,15:45:29,17892,55,,0,0,24025.81,0
116050731,15:46:12,15:46:12,12608,56,,0,0,24223.96,0
116050731,15:47:10,15:47:10,25444,57,,0,0,24493.46,0
116050731,15:48:04,15:48:04,12470,58,,0,0,24743.67,0
116050731,15:50:00,15:50:00,24591,59,,1,0,25205.11,1
116050732,18:03:00,18:03:00,34847,1,,0,1,199.10,1
116050732,18:04:13,18:04:13,35566,2,,0,0,495.60,0
116050732,18:06:00,18:06:00,35495,3,,0,0,1215.45,1
116050732,18:07:47,18:07:47,17909,4,,0,0,1633.89,0
116050732,18:09:37,18:09:37,17910,5,,0,0,2065.15,0
116050732,18:12:00,18:12:00,17962,6,,0,0,2613.10,1
116050732,18:13:18,18:13:18,21857,7,,0,0,3067.45,0
116050732,18:14:11,18:14:11,20014,8,,0,0,3380.49,0
116050732,18:15:24,18:15:24,20015,9,,0,0,3809.43,0
116050732,18:16:03,18:16:03,22228,10,,0,0,4034.92,0
116050732,18:17:00,18:17:00,20016,11,,0,0,4352.51,1
116050732,18:18:00,18:18:00,21135,12,,0,0,4868.36,0
116050732,18:18:22,18:18:22,23407,13,,0,0,5060.81,0
116050732,18:19:23,18:19:23,22345,14,,0,0,5582.16,0
116050732,18:19:55,18:19:55,24620,15,,0,0,5857.92,0
116050732,18:20:39,18:20:39,21649,16,,0,0,6238.48,0
116050732,18:21:45,18:21:45,17901,17,,0,0,6796.64,0
116050732,18:22:23,18:22:23,17902,18,,0,0,7124.67,0
116050732,18:23:00,18:23:00,17903,19,,0,0,7409.25,1
116050732,18:23:41,18:23:41,21650,20,,0,0,7783.69,0
116050732,18:24:41,18:24:41,21651,21,,0,0,8328.14,0
116050732,18:25:12,18:25:12,21652,22,,0,0,8612.44,0
116050732,18:26:02,18:26:02,21653,23,,0,0,9067.42,0
116050732,18:26:21,18:26:21,21654,24,,0,0,9240.87,0
116050732,18:27:00,18:27:00,21655,25,,0,0,9578.02,1
116050732,18:27:23,18:27:23,33056,26,,0,0,9788.27,0
116050732,18:27:43,18:27:43,21656,27,,0,0,9966.94,0
116050732,18:28:21,18:28:21,21657,28,,0,0,10305.31,0
116050732,18:28:50,18:28:50,21658,29,,0,0,10570.36,0
116050732,18:29:31,18:29:31,21659,30,,0,0,10937.94,0
116050732,18:30:00,18:30:00,17887,31,,0,0,11174.23,1
116050732,18:30:24,18:30:24,19450,32,,0,0,11520.89,0
116050732,18:31:21,18:31:21,17888,33,,0,0,12342.92,0
116050732,18:31:40,18:31:40,18044,34,,0,0,12626.75,0
116050732,18:32:19,18:32:19,19451,35,,0,0,13192.13,0
116050732,18:33:24,18:33:24,19453,36,,0,0,14139.58,0
116050732,18:33:47,18:33:47,17890,37,,0,0,14477.94,0
116050732,18:34:22,18:34:22,23683,38,,0,0,14992.30,0
116050732,18:35:24,18:35:24,21675,39,,0,0,15886.16,0
116050732,18:36:04,18:36:04,33485,40,,0,0,16474.36,0
116050732,18:37:02,18:37:02,21709,41,,0,0,17312.41,0
116050732,18:38:06,18:38:06,20717,42,,0,0,18238.10,0
116050732,18:38:27,18:38:27,19452,43,,0,0,18550.67,0
116050732,18:39:00,18:39:00,16342,44,,0,0,18951.19,1
116050732,18:40:06,18:40:06,16685,45,,0,0,19655.81,0
116050732,18:40:46,18:40:46,16683,46,,0,0,20086.03,0
116050732,18:41:06,18:41:06,16681,47,,0,0,20297.23,0
116050732,18:41:27,18:41:27,12604,48,,0,0,20527.22,0
116050732,18:42:22,18:42:22,12512,49,,0,0,21114.02,0
116050732,18:43:16,18:43:16,12471,50,,0,0,21682.74,0
116050732,18:44:00,18:44:00,12438,51,,0,0,22111.57,1
116050732,18:44:52,18:44:52,12479,52,,0,0,22436.04,0
116050732,18:46:44,18:46:44,12585,53,,0,0,23138.22,0
116050732,18:48:00,18:48:00,12432,54,,0,0,23611.48,1
116050732,18:49:29,18:49:29,17892,55,,0,0,24025.81,0
116050732,18:50:12,18:50:12,12608,56,,0,0,24223.96,0
116050732,18:51:10,18:51:10,25444,57,,0,0,24493.46,0
116050732,18:52:04,18:52:04,12470,58,,0,0,24743.67,0
116050732,18:54:00,18:54:00,24591,59,,1,0,25205.11,1
116050733,16:27:00,16:27:00,34847,1,,0,1,199.10,1
116050733,16:28:13,16:28:13,35566,2,,0,0,495.60,0
116050733,16:30:00,16:30:00,35495,3,,0,0,1215.45,1
116050733,16:31:47,16:31:47,17909,4,,0,0,1633.89,0
116050733,16:33:37,16:33:37,17910,5,,0,0,2065.15,0
116050733,16:36:00,16:36:00,17962,6,,0,0,2613.10,1
116050733,16:37:18,16:37:18,21857,7,,0,0,3067.45,0
116050733,16:38:11,16:38:11,20014,8,,0,0,3380.49,0
116050733,16:39:24,16:39:24,20015,9,,0,0,3809.43,0
116050733,16:40:03,16:40:03,22228,10,,0,0,4034.92,0
116050733,16:41:00,16:41:00,20016,11,,0,0,4352.51,1
116050733,16:42:10,16:42:10,21135,12,,0,0,4868.36,0
116050733,16:42:36,16:42:36,23407,13,,0,0,5060.81,0
116050733,16:43:47,16:43:47,22345,14,,0,0,5582.16,0
116050733,16:44:24,16:44:24,24620,15,,0,0,5857.92,0
116050733,16:45:16,16:45:16,21649,16,,0,0,6238.48,0
116050733,16:46:33,16:46:33,17901,17,,0,0,6796.64,0
116050733,16:47:18,16:47:18,17902,18,,0,0,7124.67,0
116050733,16:48:00,16:48:00,17903,19,,0,0,7409.25,1
116050733,16:48:41,16:48:41,21650,20,,0,0,7783.69,0
116050733,16:49:41,16:49:41,21651,21,,0,0,8328.14,0
116050733,16:50:12,16:50:12,21652,22,,0,0,8612.44,0
116050733,16:51:02,16:51:02,21653,23,,0,0,9067.42,0
116050733,16:51:21,16:51:21,21654,24,,0,0,9240.87,0
116050733,16:52:00,16:52:00,21655,25,,0,0,9578.02,1
116050733,16:52:23,16:52:23,33056,26,,0,0,9788.27,0
116050733,16:52:43,16:52:43,21656,27,,0,0,9966.94,0
116050733,16:53:21,16:53:21,21657,28,,0,0,10305.31,0
116050733,16:53:50,16:53:50,21658,29,,0,0,10570.36,0
116050733,16:54:31,16:54:31,21659,30,,0,0,10937.94,0
116050733,16:55:00,16:55:00,17887,31,,0,0,11174.23,1
116050733,16:55:24,16:55:24,19450,32,,0,0,11520.89,0
116050733,16:56:21,16:56:21,17888,33,,0,0,12342.92,0
116050733,16:56:40,16:56:40,18044,34,,0,0,12626.75,0
116050733,16:57:19,16:57:19,19451,35,,0,0,13192.13,0
116050733,16:58:24,16:58:24,19453,36,,0,0,14139.58,0
116050733,16:58:47,16:58:47,17890,37,,0,0,14477.94,0
116050733,16:59:22,16:59:22,23683,38,,0,0,14992.30,0
116050733,17:00:24,17:00:24,21675,39,,0,0,15886.16,0
116050733,17:01:04,17:01:04,33485,40,,0,0,16474.36,0
116050733,17:02:02,17:02:02,21709,41,,0,0,17312.41,0
116050733,17:03:06,17:03:06,20717,42,,0,0,18238.10,0
116050733,17:03:27,17:03:27,19452,43,,0,0,18550.67,0
116050733,17:04:00,17:04:00,16342,44,,0,0,18951.19,1
116050733,17:05:19,17:05:19,16685,45,,0,0,19655.81,0
116050733,17:06:07,17:06:07,16683,46,,0,0,20086.03,0
116050733,17:06:31,17:06:31,16681,47,,0,0,20297.23,0
116050733,17:06:56,17:06:56,12604,48,,0,0,20527.22,0
116050733,17:08:03,17:08:03,12512,49,,0,0,21114.02,0
116050733,17:09:08,17:09:08,12471,50,,0,0,21682.74,0
116050733,17:10:00,17:10:00,12438,51,,0,0,22111.57,1
116050733,17:10:52,17:10:52,12479,52,,0,0,22436.04,0
116050733,17:12:44,17:12:44,12585,53,,0,0,23138.22,0
116050733,17:14:00,17:14:00,12432,54,,0,0,23611.48,1
116050733,17:15:29,17:15:29,17892,55,,0,0,24025.81,0
116050733,17:16:12,17:16:12,12608,56,,0,0,24223.96,0
116050733,17:17:10,17:17:10,25444,57,,0,0,24493.46,0
116050733,17:18:04,17:18:04,12470,58,,0,0,24743.67,0
116050733,17:20:00,17:20:00,24591,59,,1,0,25205.11,1
116050734,12:58:00,12:58:00,34847,1,,0,1,199.10,1
116050734,12:59:13,12:59:13,35566,2,,0,0,495.60,0
116050734,13:01:00,13:01:00,35495,3,,0,0,1215.45,1
116050734,13:02:47,13:02:47,17909,4,,0,0,1633.89,0
116050734,13:04:37,13:04:37,17910,5,,0,0,2065.15,0
116050734,13:07:00,13:07:00,17962,6,,0,0,2613.10,1
116050734,13:08:02,13:08:02,21857,7,,0,0,3067.45,0
116050734,13:08:45,13:08:45,20014,8,,0,0,3380.49,0
116050734,13:09:44,13:09:44,20015,9,,0,0,3809.43,0
116050734,13:10:15,13:10:15,22228,10,,0,0,4034.92,0
116050734,13:11:00,13:11:00,20016,11,,0,0,4352.51,1
116050734,13:12:10,13:12:10,21135,12,,0,0,4868.36,0
116050734,13:12:36,13:12:36,23407,13,,0,0,5060.81,0
116050734,13:13:47,13:13:47,22345,14,,0,0,5582.16,0
116050734,13:14:24,13:14:24,24620,15,,0,0,5857.92,0
116050734,13:15:16,13:15:16,21649,16,,0,0,6238.48,0
116050734,13:16:33,13:16:33,17901,17,,0,0,6796.64,0
116050734,13:17:18,13:17:18,17902,18,,0,0,7124.67,0
116050734,13:18:00,13:18:00,17903,19,,0,0,7409.25,1
116050734,13:18:41,13:18:41,21650,20,,0,0,7783.69,0
116050734,13:19:41,13:19:41,21651,21,,0,0,8328.14,0
116050734,13:20:12,13:20:12,21652,22,,0,0,8612.44,0
116050734,13:21:02,13:21:02,21653,23,,0,0,9067.42,0
116050734,13:21:21,13:21:21,21654,24,,0,0,9240.87,0
116050734,13:22:00,13:22:00,21655,25,,0,0,9578.02,1
116050734,13:22:23,13:22:23,33056,26,,0,0,9788.27,0
116050734,13:22:43,13:22:43,21656,27,,0,0,9966.94,0
116050734,13:23:21,13:23:21,21657,28,,0,0,10305.31,0
116050734,13:23:50,13:23:50,21658,29,,0,0,10570.36,0
116050734,13:24:31,13:24:31,21659,30,,0,0,10937.94,0
116050734,13:25:00,13:25:00,17887,31,,0,0,11174.23,1
116050734,13:25:24,13:25:24,19450,32,,0,0,11520.89,0
116050734,13:26:21,13:26:21,17888,33,,0,0,12342.92,0
116050734,13:26:40,13:26:40,18044,34,,0,0,12626.75,0
116050734,13:27:19,13:27:19,19451,35,,0,0,13192.13,0
116050734,13:28:24,13:28:24,19453,36,,0,0,14139.58,0
116050734,13:28:47,13:28:47,17890,37,,0,0,14477.94,0
116050734,13:29:22,13:29:22,23683,38,,0,0,14992.30,0
116050734,13:30:24,13:30:24,21675,39,,0,0,15886.16,0
116050734,13:31:04,13:31:04,33485,40,,0,0,16474.36,0
116050734,13:32:02,13:32:02,21709,41,,0,0,17312.41,0
116050734,13:33:06,13:33:06,20717,42,,0,0,18238.10,0
116050734,13:33:27,13:33:27,19452,43,,0,0,18550.67,0
116050734,13:34:00,13:34:00,16342,44,,0,0,18951.19,1
116050734,13:35:19,13:35:19,16685,45,,0,0,19655.81,0
116050734,13:36:07,13:36:07,16683,46,,0,0,20086.03,0
116050734,13:36:31,13:36:31,16681,47,,0,0,20297.23,0
116050734,13:36:56,13:36:56,12604,48,,0,0,20527.22,0
116050734,13:38:03,13:38:03,12512,49,,0,0,21114.02,0
116050734,13:39:08,13:39:08,12471,50,,0,0,21682.74,0
116050734,13:40:00,13:40:00,12438,51,,0,0,22111.57,1
116050734,13:40:52,13:40:52,12479,52,,0,0,22436.04,0
116050734,13:42:44,13:42:44,12585,53,,0,0,23138.22,0
116050734,13:44:00,13:44:00,12432,54,,0,0,23611.48,1
116050734,13:45:29,13:45:29,17892,55,,0,0,24025.81,0
116050734,13:46:12,13:46:12,12608,56,,0,0,24223.96,0
116050734,13:47:10,13:47:10,25444,57,,0,0,24493.46,0
116050734,13:48:04,13:48:04,12470,58,,0,0,24743.67,0
116050734,13:50:00,13:50:00,24591,59,,1,0,25205.11,1
116050735,15:27:00,15:27:00,34847,1,,0,1,199.10,1
116050735,15:28:13,15:28:13,35566,2,,0,0,495.60,0
116050735,15:30:00,15:30:00,35495,3,,0,0,1215.45,1
116050735,15:31:47,15:31:47,17909,4,,0,0,1633.89,0
116050735,15:33:37,15:33:37,17910,5,,0,0,2065.15,0
116050735,15:36:00,15:36:00,17962,6,,0,0,2613.10,1
116050735,15:37:18,15:37:18,21857,7,,0,0,3067.45,0
116050735,15:38:11,15:38:11,20014,8,,0,0,3380.49,0
116050735,15:39:24,15:39:24,20015,9,,0,0,3809.43,0
116050735,15:40:03,15:40:03,22228,10,,0,0,4034.92,0
116050735,15:41:00,15:41:00,20016,11,,0,0,4352.51,1
116050735,15:42:10,15:42:10,21135,12,,0,0,4868.36,0
116050735,15:42:36,15:42:36,23407,13,,0,0,5060.81,0
116050735,15:43:47,15:43:47,22345,14,,0,0,5582.16,0
116050735,15:44:24,15:44:24,24620,15,,0,0,5857.92,0
116050735,15:45:16,15:45:16,21649,16,,0,0,6238.48,0
116050735,15:46:33,15:46:33,17901,17,,0,0,6796.64,0
116050735,15:47:18,15:47:18,17902,18,,0,0,7124.67,0
116050735,15:48:00,15:48:00,17903,19,,0,0,7409.25,1
116050735,15:48:41,15:48:41,21650,20,,0,0,7783.69,0
116050735,15:49:41,15:49:41,21651,21,,0,0,8328.14,0
116050735,15:50:12,15:50:12,21652,22,,0,0,8612.44,0
116050735,15:51:02,15:51:02,21653,23,,0,0,9067.42,0
116050735,15:51:21,15:51:21,21654,24,,0,0,9240.87,0
116050735,15:52:00,15:52:00,21655,25,,0,0,9578.02,1
116050735,15:52:23,15:52:23,33056,26,,0,0,9788.27,0
116050735,15:52:43,15:52:43,21656,27,,0,0,9966.94,0
116050735,15:53:21,15:53:21,21657,28,,0,0,10305.31,0
116050735,15:53:50,15:53:50,21658,29,,0,0,10570.36,0
116050735,15:54:31,15:54:31,21659,30,,0,0,10937.94,0
116050735,15:55:00,15:55:00,17887,31,,0,0,11174.23,1
116050735,15:55:24,15:55:24,19450,32,,0,0,11520.89,0
116050735,15:56:21,15:56:21,17888,33,,0,0,12342.92,0
116050735,15:56:40,15:56:40,18044,34,,0,0,12626.75,0
116050735,15:57:19,15:57:19,19451,35,,0,0,13192.13,0
116050735,15:58:24,15:58:24,19453,36,,0,0,14139.58,0
116050735,15:58:47,15:58:47,17890,37,,0,0,14477.94,0
116050735,15:59:22,15:59:22,23683,38,,0,0,14992.30,0
116050735,16:00:24,16:00:24,21675,39,,0,0,15886.16,0
116050735,16:01:04,16:01:04,33485,40,,0,0,16474.36,0
116050735,16:02:02,16:02:02,21709,41,,0,0,17312.41,0
116050735,16:03:06,16:03:06,20717,42,,0,0,18238.10,0
116050735,16:03:27,16:03:27,19452,43,,0,0,18550.67,0
116050735,16:04:00,16:04:00,16342,44,,0,0,18951.19,1
116050735,16:05:19,16:05:19,16685,45,,0,0,19655.81,0
116050735,16:06:07,16:06:07,16683,46,,0,0,20086.03,0
116050735,16:06:31,16:06:31,16681,47,,0,0,20297.23,0
116050735,16:06:56,16:06:56,12604,48,,0,0,20527.22,0
116050735,16:08:03,16:08:03,12512,49,,0,0,21114.02,0
116050735,16:09:08,16:09:08,12471,50,,0,0,21682.74,0
116050735,16:10:00,16:10:00,12438,51,,0,0,22111.57,1
116050735,16:10:52,16:10:52,12479,52,,0,0,22436.04,0
116050735,16:12:44,16:12:44,12585,53,,0,0,23138.22,0
116050735,16:14:00,16:14:00,12432,54,,0,0,23611.48,1
116050735,16:15:29,16:15:29,17892,55,,0,0,24025.81,0
116050735,16:16:12,16:16:12,12608,56,,0,0,24223.96,0
116050735,16:17:10,16:17:10,25444,57,,0,0,24493.46,0
116050735,16:18:04,16:18:04,12470,58,,0,0,24743.67,0
116050735,16:20:00,16:20:00,24591,59,,1,0,25205.11,1
116050736,22:05:00,22:05:00,17962,1,,0,1,49.65,1
116050736,22:06:07,22:06:07,21857,2,,0,0,504.01,0
116050736,22:06:48,22:06:48,20014,3,,0,0,817.05,0
116050736,22:07:45,22:07:45,20015,4,,0,0,1245.99,0
116050736,22:08:15,22:08:15,22228,5,,0,0,1471.48,0
116050736,22:09:00,22:09:00,20016,6,,0,0,1789.07,1
116050736,22:10:00,22:10:00,21135,7,,0,0,2304.92,0
116050736,22:10:22,22:10:22,23407,8,,0,0,2497.37,0
116050736,22:11:23,22:11:23,22345,9,,0,0,3018.72,0
116050736,22:11:55,22:11:55,24620,10,,0,0,3294.47,0
116050736,22:12:39,22:12:39,21649,11,,0,0,3675.03,0
116050736,22:13:45,22:13:45,17901,12,,0,0,4233.20,0
116050736,22:14:23,22:14:23,17902,13,,0,0,4561.22,0
116050736,22:15:00,22:15:00,17903,14,,0,0,4845.81,1
116050736,22:15:41,22:15:41,21650,15,,0,0,5220.25,0
116050736,22:16:41,22:16:41,21651,16,,0,0,5764.70,0
116050736,22:17:12,22:17:12,21652,17,,0,0,6049.00,0
116050736,22:18:02,22:18:02,21653,18,,0,0,6503.97,0
116050736,22:18:21,22:18:21,21654,19,,0,0,6677.43,0
116050736,22:19:00,22:19:00,21655,20,,0,0,7014.57,1
116050736,22:19:15,22:19:15,33056,21,,0,0,7224.83,0
116050736,22:19:28,22:19:28,21656,22,,0,0,7403.49,0
116050736,22:19:53,22:19:53,21657,23,,0,0,7741.87,0
116050736,22:20:12,22:20:12,21658,24,,0,0,8006.92,0
116050736,22:20:39,22:20:39,21659,25,,0,0,8374.49,0
116050736,22:21:00,22:21:00,17887,26,,0,0,8610.78,1
116050736,22:21:24,22:21:24,19450,27,,0,0,8957.45,0
116050736,22:22:21,22:22:21,17888,28,,0,0,9779.48,0
116050736,22:22:40,22:22:40,18044,29,,0,0,10063.31,0
116050736,22:23:19,22:23:19,19451,30,,0,0,10628.69,0
116050736,22:24:24,22:24:24,19453,31,,0,0,11576.13,0
116050736,22:24:47,22:24:47,17890,32,,0,0,11914.49,0
116050736,22:25:22,22:25:22,23683,33,,0,0,12428.85,0
116050736,22:26:24,22:26:24,21675,34,,0,0,13322.72,0
116050736,22:27:04,22:27:04,33485,35,,0,0,13910.92,0
116050736,22:28:02,22:28:02,21709,36,,0,0,14748.97,0
116050736,22:29:06,22:29:06,20717,37,,0,0,15674.65,0
116050736,22:29:27,22:29:27,19452,38,,0,0,15987.23,0
116050736,22:30:00,22:30:00,16342,39,,0,0,16387.75,1
116050736,22:31:06,22:31:06,16685,40,,0,0,17092.37,0
116050736,22:31:46,22:31:46,16683,41,,0,0,17522.59,0
116050736,22:32:06,22:32:06,16681,42,,0,0,17733.79,0
116050736,22:32:27,22:32:27,12604,43,,0,0,17963.77,0
116050736,22:33:22,22:33:22,12512,44,,0,0,18550.57,0
116050736,22:34:16,22:34:16,12471,45,,0,0,19119.29,0
116050736,22:35:00,22:35:00,12438,46,,0,0,19548.13,1
116050736,22:35:39,22:35:39,12479,47,,0,0,19872.59,0
116050736,22:37:03,22:37:03,12585,48,,0,0,20574.77,0
116050736,22:38:00,22:38:00,12432,49,,0,0,21048.03,1
116050736,22:39:29,22:39:29,17892,50,,0,0,21462.37,0
116050736,22:40:12,22:40:12,12608,51,,0,0,21660.51,0
116050736,22:41:10,22:41:10,25444,52,,0,0,21930.02,0
116050736,22:42:04,22:42:04,12470,53,,0,0,22180.23,0
116050736,22:44:00,22:44:00,24591,54,,1,0,22641.66,1
116050737,09:58:00,09:58:00,34847,1,,0,1,199.10,1
116050737,09:59:13,09:59:13,35566,2,,0,0,495.60,0
116050737,10:01:00,10:01:00,35495,3,,0,0,1215.45,1
116050737,10:02:47,10:02:47,17909,4,,0,0,1633.89,0
116050737,10:04:37,10:04:37,17910,5,,0,0,2065.15,0
116050737,10:07:00,10:07:00,17962,6,,0,0,2613.10,1
116050737,10:08:02,10:08:02,21857,7,,0,0,3067.45,0
116050737,10:08:45,10:08:45,20014,8,,0,0,3380.49,0
116050737,10:09:44,10:09:44,20015,9,,0,0,3809.43,0
116050737,10:10:15,10:10:15,22228,10,,0,0,4034.92,0
116050737,10:11:00,10:11:00,20016,11,,0,0,4352.51,1
116050737,10:12:10,10:12:10,21135,12,,0,0,4868.36,0
116050737,10:12:36,10:12:36,23407,13,,0,0,5060.81,0
116050737,10:13:47,10:13:47,22345,14,,0,0,5582.16,0
116050737,10:14:24,10:14:24,24620,15,,0,0,5857.92,0
116050737,10:15:16,10:15:16,21649,16,,0,0,6238.48,0
116050737,10:16:33,10:16:33,17901,17,,0,0,6796.64,0
116050737,10:17:18,10:17:18,17902,18,,0,0,7124.67,0
116050737,10:18:00,10:18:00,17903,19,,0,0,7409.25,1
116050737,10:18:41,10:18:41,21650,20,,0,0,7783.69,0
116050737,10:19:41,10:19:41,21651,21,,0,0,8328.14,0
116050737,10:20:12,10:20:12,21652,22,,0,0,8612.44,0
116050737,10:21:02,10:21:02,21653,23,,0,0,9067.42,0
116050737,10:21:21,10:21:21,21654,24,,0,0,9240.87,0
116050737,10:22:00,10:22:00,21655,25,,0,0,9578.02,1
116050737,10:22:23,10:22:23,33056,26,,0,0,9788.27,0
116050737,10:22:43,10:22:43,21656,27,,0,0,9966.94,0
116050737,10:23:21,10:23:21,21657,28,,0,0,10305.31,0
116050737,10:23:50,10:23:50,21658,29,,0,0,10570.36,0
116050737,10:24:31,10:24:31,21659,30,,0,0,10937.94,0
116050737,10:25:00,10:25:00,17887,31,,0,0,11174.23,1
116050737,10:25:24,10:25:24,19450,32,,0,0,11520.89,0
116050737,10:26:21,10:26:21,17888,33,,0,0,12342.92,0
116050737,10:26:40,10:26:40,18044,34,,0,0,12626.75,0
116050737,10:27:19,10:27:19,19451,35,,0,0,13192.13,0
116050737,10:28:24,10:28:24,19453,36,,0,0,14139.58,0
116050737,10:28:47,10:28:47,17890,37,,0,0,14477.94,0
116050737,10:29:22,10:29:22,23683,38,,0,0,14992.30,0
116050737,10:30:24,10:30:24,21675,39,,0,0,15886.16,0
116050737,10:31:04,10:31:04,33485,40,,0,0,16474.36,0
116050737,10:32:02,10:32:02,21709,41,,0,0,17312.41,0
116050737,10:33:06,10:33:06,20717,42,,0,0,18238.10,0
116050737,10:33:27,10:33:27,19452,43,,0,0,18550.67,0
116050737,10:34:00,10:34:00,16342,44,,0,0,18951.19,1
116050737,10:35:19,10:35:19,16685,45,,0,0,19655.81,0
116050737,10:36:07,10:36:07,16683,46,,0,0,20086.03,0
116050737,10:36:31,10:36:31,16681,47,,0,0,20297.23,0
116050737,10:36:56,10:36:56,12604,48,,0,0,20527.22,0
116050737,10:38:03,10:38:03,12512,49,,0,0,21114.02,0
116050737,10:39:08,10:39:08,12471,50,,0,0,21682.74,0
116050737,10:40:00,10:40:00,12438,51,,0,0,22111.57,1
116050737,10:40:52,10:40:52,12479,52,,0,0,22436.04,0
116050737,10:42:44,10:42:44,12585,53,,0,0,23138.22,0
116050737,10:44:00,10:44:00,12432,54,,0,0,23611.48,1
116050737,10:45:44,10:45:44,17892,55,,0,0,24025.81,0
116050737,10:46:34,10:46:34,12608,56,,0,0,24223.96,0
116050737,10:47:42,10:47:42,25444,57,,0,0,24493.46,0
116050737,10:48:45,10:48:45,12470,58,,0,0,24743.67,0
116050737,10:51:00,10:51:00,24591,59,,1,0,25205.11,1
116050738,07:11:00,07:11:00,34847,1,,0,1,199.10,1
116050738,07:12:13,07:12:13,35566,2,,0,0,495.60,0
116050738,07:14:00,07:14:00,35495,3,,0,0,1215.45,1
116050738,07:15:47,07:15:47,17909,4,,0,0,1633.89,0
116050738,07:17:37,07:17:37,17910,5,,0,0,2065.15,0
116050738,07:20:00,07:20:00,17962,6,,0,0,2613.10,1
116050738,07:21:02,07:21:02,21857,7,,0,0,3067.45,0
116050738,07:21:45,07:21:45,20014,8,,0,0,3380.49,0
116050738,07:22:44,07:22:44,20015,9,,0,0,3809.43,0
116050738,07:23:15,07:23:15,22228,10,,0,0,4034.92,0
116050738,07:24:00,07:24:00,20016,11,,0,0,4352.51,1
116050738,07:25:10,07:25:10,21135,12,,0,0,4868.36,0
116050738,07:25:36,07:25:36,23407,13,,0,0,5060.81,0
116050738,07:26:47,07:26:47,22345,14,,0,0,5582.16,0
116050738,07:27:24,07:27:24,24620,15,,0,0,5857.92,0
116050738,07:28:16,07:28:16,21649,16,,0,0,6238.48,0
116050738,07:29:33,07:29:33,17901,17,,0,0,6796.64,0
116050738,07:30:18,07:30:18,17902,18,,0,0,7124.67,0
116050738,07:31:00,07:31:00,17903,19,,0,0,7409.25,1
116050738,07:31:41,07:31:41,21650,20,,0,0,7783.69,0
116050738,07:32:41,07:32:41,21651,21,,0,0,8328.14,0
116050738,07:33:12,07:33:12,21652,22,,0,0,8612.44,0
116050738,07:34:02,07:34:02,21653,23,,0,0,9067.42,0
116050738,07:34:21,07:34:21,21654,24,,0,0,9240.87,0
116050738,07:35:00,07:35:00,21655,25,,0,0,9578.02,1
116050738,07:35:23,07:35:23,33056,26,,0,0,9788.27,0
116050738,07:35:43,07:35:43,21656,27,,0,0,9966.94,0
116050738,07:36:21,07:36:21,21657,28,,0,0,10305.31,0
116050738,07:36:50,07:36:50,21658,29,,0,0,10570.36,0
116050738,07:37:31,07:37:31,21659,30,,0,0,10937.94,0
116050738,07:38:00,07:38:00,17887,31,,0,0,11174.23,1
116050738,07:38:24,07:38:24,19450,32,,0,0,11520.89,0
116050738,07:39:21,07:39:21,17888,33,,0,0,12342.92,0
116050738,07:39:40,07:39:40,18044,34,,0,0,12626.75,0
116050738,07:40:19,07:40:19,19451,35,,0,0,13192.13,0
116050738,07:41:24,07:41:24,19453,36,,0,0,14139.58,0
116050738,07:41:47,07:41:47,17890,37,,0,0,14477.94,0
116050738,07:42:22,07:42:22,23683,38,,0,0,14992.30,0
116050738,07:43:24,07:43:24,21675,39,,0,0,15886.16,0
116050738,07:44:04,07:44:04,33485,40,,0,0,16474.36,0
116050738,07:45:02,07:45:02,21709,41,,0,0,17312.41,0
116050738,07:46:06,07:46:06,20717,42,,0,0,18238.10,0
116050738,07:46:27,07:46:27,19452,43,,0,0,18550.67,0
116050738,07:47:00,07:47:00,16342,44,,0,0,18951.19,1
116050738,07:48:19,07:48:19,16685,45,,0,0,19655.81,0
116050738,07:49:07,07:49:07,16683,46,,0,0,20086.03,0
116050738,07:49:31,07:49:31,16681,47,,0,0,20297.23,0
116050738,07:49:56,07:49:56,12604,48,,0,0,20527.22,0
116050738,07:51:03,07:51:03,12512,49,,0,0,21114.02,0
116050738,07:52:08,07:52:08,12471,50,,0,0,21682.74,0
116050738,07:53:00,07:53:00,12438,51,,0,0,22111.57,1
116050738,07:53:52,07:53:52,12479,52,,0,0,22436.04,0
116050738,07:55:44,07:55:44,12585,53,,0,0,23138.22,0
116050738,07:57:00,07:57:00,12432,54,,0,0,23611.48,1
116050738,07:58:44,07:58:44,17892,55,,0,0,24025.81,0
116050738,07:59:34,07:59:34,12608,56,,0,0,24223.96,0
116050738,08:00:42,08:00:42,25444,57,,0,0,24493.46,0
116050738,08:01:45,08:01:45,12470,58,,0,0,24743.67,0
116050738,08:04:00,08:04:00,24591,59,,1,0,25205.11,1
116050739,08:01:00,08:01:00,34847,1,,0,1,199.10,1
116050739,08:02:13,08:02:13,35566,2,,0,0,495.60,0
116050739,08:04:00,08:04:00,35495,3,,0,0,1215.45,1
116050739,08:05:47,08:05:47,17909,4,,0,0,1633.89,0
116050739,08:07:37,08:07:37,17910,5,,0,0,2065.15,0
116050739,08:10:00,08:10:00,17962,6,,0,0,2613.10,1
116050739,08:11:02,08:11:02,21857,7,,0,0,3067.45,0
116050739,08:11:45,08:11:45,20014,8,,0,0,3380.49,0
116050739,08:12:44,08:12:44,20015,9,,0,0,3809.43,0
116050739,08:13:15,08:13:15,22228,10,,0,0,4034.92,0
116050739,08:14:00,08:14:00,20016,11,,0,0,4352.51,1
116050739,08:15:10,08:15:10,21135,12,,0,0,4868.36,0
116050739,08:15:36,08:15:36,23407,13,,0,0,5060.81,0
116050739,08:16:47,08:16:47,22345,14,,0,0,5582.16,0
116050739,08:17:24,08:17:24,24620,15,,0,0,5857.92,0
116050739,08:18:16,08:18:16,21649,16,,0,0,6238.48,0
116050739,08:19:33,08:19:33,17901,17,,0,0,6796.64,0
116050739,08:20:18,08:20:18,17902,18,,0,0,7124.67,0
116050739,08:21:00,08:21:00,17903,19,,0,0,7409.25,1
116050739,08:21:41,08:21:41,21650,20,,0,0,7783.69,0
116050739,08:22:41,08:22:41,21651,21,,0,0,8328.14,0
116050739,08:23:12,08:23:12,21652,22,,0,0,8612.44,0
116050739,08:24:02,08:24:02,21653,23,,0,0,9067.42,0
116050739,08:24:21,08:24:21,21654,24,,0,0,9240.87,0
116050739,08:25:00,08:25:00,21655,25,,0,0,9578.02,1
116050739,08:25:23,08:25:23,33056,26,,0,0,9788.27,0
116050739,08:25:43,08:25:43,21656,27,,0,0,9966.94,0
116050739,08:26:21,08:26:21,21657,28,,0,0,10305.31,0
116050739,08:26:50,08:26:50,21658,29,,0,0,10570.36,0
116050739,08:27:31,08:27:31,21659,30,,0,0,10937.94,0
116050739,08:28:00,08:28:00,17887,31,,0,0,11174.23,1
116050739,08:28:24,08:28:24,19450,32,,0,0,11520.89,0
116050739,08:29:21,08:29:21,17888,33,,0,0,12342.92,0
116050739,08:29:40,08:29:40,18044,34,,0,0,12626.75,0
116050739,08:30:19,08:30:19,19451,35,,0,0,13192.13,0
116050739,08:31:24,08:31:24,19453,36,,0,0,14139.58,0
116050739,08:31:47,08:31:47,17890,37,,0,0,14477.94,0
116050739,08:32:22,08:32:22,23683,38,,0,0,14992.30,0
116050739,08:33:24,08:33:24,21675,39,,0,0,15886.16,0
116050739,08:34:04,08:34:04,33485,40,,0,0,16474.36,0
116050739,08:35:02,08:35:02,21709,41,,0,0,17312.41,0
116050739,08:36:06,08:36:06,20717,42,,0,0,18238.10,0
116050739,08:36:27,08:36:27,19452,43,,0,0,18550.67,0
116050739,08:37:00,08:37:00,16342,44,,0,0,18951.19,1
116050739,08:38:19,08:38:19,16685,45,,0,0,19655.81,0
116050739,08:39:07,08:39:07,16683,46,,0,0,20086.03,0
116050739,08:39:31,08:39:31,16681,47,,0,0,20297.23,0
116050739,08:39:56,08:39:56,12604,48,,0,0,20527.22,0
116050739,08:41:03,08:41:03,12512,49,,0,0,21114.02,0
116050739,08:42:08,08:42:08,12471,50,,0,0,21682.74,0
116050739,08:43:00,08:43:00,12438,51,,0,0,22111.57,1
116050739,08:43:52,08:43:52,12479,52,,0,0,22436.04,0
116050739,08:45:44,08:45:44,12585,53,,0,0,23138.22,0
116050739,08:47:00,08:47:00,12432,54,,0,0,23611.48,1
116050739,08:48:44,08:48:44,17892,55,,0,0,24025.81,0
116050739,08:49:34,08:49:34,12608,56,,0,0,24223.96,0
116050739,08:50:42,08:50:42,25444,57,,0,0,24493.46,0
116050739,08:51:45,08:51:45,12470,58,,0,0,24743.67,0
116050739,08:54:00,08:54:00,24591,59,,1,0,25205.11,1
116050740,13:28:00,13:28:00,34847,1,,0,1,199.10,1
116050740,13:29:13,13:29:13,35566,2,,0,0,495.60,0
116050740,13:31:00,13:31:00,35495,3,,0,0,1215.45,1
116050740,13:32:47,13:32:47,17909,4,,0,0,1633.89,0
116050740,13:34:37,13:34:37,17910,5,,0,0,2065.15,0
116050740,13:37:00,13:37:00,17962,6,,0,0,2613.10,1
116050740,13:38:02,13:38:02,21857,7,,0,0,3067.45,0
116050740,13:38:45,13:38:45,20014,8,,0,0,3380.49,0
116050740,13:39:44,13:39:44,20015,9,,0,0,3809.43,0
116050740,13:40:15,13:40:15,22228,10,,0,0,4034.92,0
116050740,13:41:00,13:41:00,20016,11,,0,0,4352.51,1
116050740,13:42:10,13:42:10,21135,12,,0,0,4868.36,0
116050740,13:42:36,13:42:36,23407,13,,0,0,5060.81,0
116050740,13:43:47,13:43:47,22345,14,,0,0,5582.16,0
116050740,13:44:24,13:44:24,24620,15,,0,0,5857.92,0
116050740,13:45:16,13:45:16,21649,16,,0,0,6238.48,0
116050740,13:46:33,13:46:33,17901,17,,0,0,6796.64,0
116050740,13:47:18,13:47:18,17902,18,,0,0,7124.67,0
116050740,13:48:00,13:48:00,17903,19,,0,0,7409.25,1
116050740,13:48:41,13:48:41,21650,20,,0,0,7783.69,0
116050740,13:49:41,13:49:41,21651,21,,0,0,8328.14,0
116050740,13:50:12,13:50:12,21652,22,,0,0,8612.44,0
116050740,13:51:02,13:51:02,21653,23,,0,0,9067.42,0
116050740,13:51:21,13:51:21,21654,24,,0,0,9240.87,0
116050740,13:52:00,13:52:00,21655,25,,0,0,9578.02,1
116050740,13:52:23,13:52:23,33056,26,,0,0,9788.27,0
116050740,13:52:43,13:52:43,21656,27,,0,0,9966.94,0
116050740,13:53:21,13:53:21,21657,28,,0,0,10305.31,0
116050740,13:53:50,13:53:50,21658,29,,0,0,10570.36,0
116050740,13:54:31,13:54:31,21659,30,,0,0,10937.94,0
116050740,13:55:00,13:55:00,17887,31,,0,0,11174.23,1
116050740,13:55:24,13:55:24,19450,32,,0,0,11520.89,0
116050740,13:56:21,13:56:21,17888,33,,0,0,12342.92,0
116050740,13:56:40,13:56:40,18044,34,,0,0,12626.75,0
116050740,13:57:19,13:57:19,19451,35,,0,0,13192.13,0
116050740,13:58:24,13:58:24,19453,36,,0,0,14139.58,0
116050740,13:58:47,13:58:47,17890,37,,0,0,14477.94,0
116050740,13:59:22,13:59:22,23683,38,,0,0,14992.30,0
116050740,14:00:24,14:00:24,21675,39,,0,0,15886.16,0
116050740,14:01:04,14:01:04,33485,40,,0,0,16474.36,0
116050740,14:02:02,14:02:02,21709,41,,0,0,17312.41,0
116050740,14:03:06,14:03:06,20717,42,,0,0,18238.10,0
116050740,14:03:27,14:03:27,19452,43,,0,0,18550.67,0
116050740,14:04:00,14:04:00,16342,44,,0,0,18951.19,1
116050740,14:05:19,14:05:19,16685,45,,0,0,19655.81,0
116050740,14:06:07,14:06:07,16683,46,,0,0,20086.03,0
116050740,14:06:31,14:06:31,16681,47,,0,0,20297.23,0
116050740,14:06:56,14:06:56,12604,48,,0,0,20527.22,0
116050740,14:08:03,14:08:03,12512,49,,0,0,21114.02,0
116050740,14:09:08,14:09:08,12471,50,,0,0,21682.74,0
116050740,14:10:00,14:10:00,12438,51,,0,0,22111.57,1
116050740,14:10:52,14:10:52,12479,52,,0,0,22436.04,0
116050740,14:12:44,14:12:44,12585,53,,0,0,23138.22,0
116050740,14:14:00,14:14:00,12432,54,,0,0,23611.48,1
116050740,14:15:29,14:15:29,17892,55,,0,0,24025.81,0
116050740,14:16:12,14:16:12,12608,56,,0,0,24223.96,0
116050740,14:17:10,14:17:10,25444,57,,0,0,24493.46,0
116050740,14:18:04,14:18:04,12470,58,,0,0,24743.67,0
116050740,14:20:00,14:20:00,24591,59,,1,0,25205.11,1
116050741,11:28:00,11:28:00,34847,1,,0,1,199.10,1
116050741,11:29:13,11:29:13,35566,2,,0,0,495.60,0
116050741,11:31:00,11:31:00,35495,3,,0,0,1215.45,1
116050741,11:32:47,11:32:47,17909,4,,0,0,1633.89,0
116050741,11:34:37,11:34:37,17910,5,,0,0,2065.15,0
116050741,11:37:00,11:37:00,17962,6,,0,0,2613.10,1
116050741,11:38:02,11:38:02,21857,7,,0,0,3067.45,0
116050741,11:38:45,11:38:45,20014,8,,0,0,3380.49,0
116050741,11:39:44,11:39:44,20015,9,,0,0,3809.43,0
116050741,11:40:15,11:40:15,22228,10,,0,0,4034.92,0
116050741,11:41:00,11:41:00,20016,11,,0,0,4352.51,1
116050741,11:42:10,11:42:10,21135,12,,0,0,4868.36,0
116050741,11:42:36,11:42:36,23407,13,,0,0,5060.81,0
116050741,11:43:47,11:43:47,22345,14,,0,0,5582.16,0
116050741,11:44:24,11:44:24,24620,15,,0,0,5857.92,0
116050741,11:45:16,11:45:16,21649,16,,0,0,6238.48,0
116050741,11:46:33,11:46:33,17901,17,,0,0,6796.64,0
116050741,11:47:18,11:47:18,17902,18,,0,0,7124.67,0
116050741,11:48:00,11:48:00,17903,19,,0,0,7409.25,1
116050741,11:48:41,11:48:41,21650,20,,0,0,7783.69,0
116050741,11:49:41,11:49:41,21651,21,,0,0,8328.14,0
116050741,11:50:12,11:50:12,21652,22,,0,0,8612.44,0
116050741,11:51:02,11:51:02,21653,23,,0,0,9067.42,0
116050741,11:51:21,11:51:21,21654,24,,0,0,9240.87,0
116050741,11:52:00,11:52:00,21655,25,,0,0,9578.02,1
116050741,11:52:23,11:52:23,33056,26,,0,0,9788.27,0
116050741,11:52:43,11:52:43,21656,27,,0,0,9966.94,0
116050741,11:53:21,11:53:21,21657,28,,0,0,10305.31,0
116050741,11:53:50,11:53:50,21658,29,,0,0,10570.36,0
116050741,11:54:31,11:54:31,21659,30,,0,0,10937.94,0
116050741,11:55:00,11:55:00,17887,31,,0,0,11174.23,1
116050741,11:55:24,11:55:24,19450,32,,0,0,11520.89,0
116050741,11:56:21,11:56:21,17888,33,,0,0,12342.92,0
116050741,11:56:40,11:56:40,18044,34,,0,0,12626.75,0
116050741,11:57:19,11:57:19,19451,35,,0,0,13192.13,0
116050741,11:58:24,11:58:24,19453,36,,0,0,14139.58,0
116050741,11:58:47,11:58:47,17890,37,,0,0,14477.94,0
116050741,11:59:22,11:59:22,23683,38,,0,0,14992.30,0
116050741,12:00:24,12:00:24,21675,39,,0,0,15886.16,0
116050741,12:01:04,12:01:04,33485,40,,0,0,16474.36,0
116050741,12:02:02,12:02:02,21709,41,,0,0,17312.41,0
116050741,12:03:06,12:03:06,20717,42,,0,0,18238.10,0
116050741,12:03:27,12:03:27,19452,43,,0,0,18550.67,0
116050741,12:04:00,12:04:00,16342,44,,0,0,18951.19,1
116050741,12:05:19,12:05:19,16685,45,,0,0,19655.81,0
116050741,12:06:07,12:06:07,16683,46,,0,0,20086.03,0
116050741,12:06:31,12:06:31,16681,47,,0,0,20297.23,0
116050741,12:06:56,12:06:56,12604,48,,0,0,20527.22,0
116050741,12:08:03,12:08:03,12512,49,,0,0,21114.02,0
116050741,12:09:08,12:09:08,12471,50,,0,0,21682.74,0
116050741,12:10:00,12:10:00,12438,51,,0,0,22111.57,1
116050741,12:10:52,12:10:52,12479,52,,0,0,22436.04,0
116050741,12:12:44,12:12:44,12585,53,,0,0,23138.22,0
116050741,12:14:00,12:14:00,12432,54,,0,0,23611.48,1
116050741,12:15:29,12:15:29,17892,55,,0,0,24025.81,0
116050741,12:16:12,12:16:12,12608,56,,0,0,24223.96,0
116050741,12:17:10,12:17:10,25444,57,,0,0,24493.46,0
116050741,12:18:04,12:18:04,12470,58,,0,0,24743.67,0
116050741,12:20:00,12:20:00,24591,59,,1,0,25205.11,1
116050742,10:28:00,10:28:00,34847,1,,0,1,199.10,1
116050742,10:29:13,10:29:13,35566,2,,0,0,495.60,0
116050742,10:31:00,10:31:00,35495,3,,0,0,1215.45,1
116050742,10:32:47,10:32:47,17909,4,,0,0,1633.89,0
116050742,10:34:37,10:34:37,17910,5,,0,0,2065.15,0
116050742,10:37:00,10:37:00,17962,6,,0,0,2613.10,1
116050742,10:38:02,10:38:02,21857,7,,0,0,3067.45,0
116050742,10:38:45,10:38:45,20014,8,,0,0,3380.49,0
116050742,10:39:44,10:39:44,20015,9,,0,0,3809.43,0
116050742,10:40:15,10:40:15,22228,10,,0,0,4034.92,0
116050742,10:41:00,10:41:00,20016,11,,0,0,4352.51,1
116050742,10:42:10,10:42:10,21135,12,,0,0,4868.36,0
116050742,10:42:36,10:42:36,23407,13,,0,0,5060.81,0
116050742,10:43:47,10:43:47,22345,14,,0,0,5582.16,0
116050742,10:44:24,10:44:24,24620,15,,0,0,5857.92,0
116050742,10:45:16,10:45:16,21649,16,,0,0,6238.48,0
116050742,10:46:33,10:46:33,17901,17,,0,0,6796.64,0
116050742,10:47:18,10:47:18,17902,18,,0,0,7124.67,0
116050742,10:48:00,10:48:00,17903,19,,0,0,7409.25,1
116050742,10:48:41,10:48:41,21650,20,,0,0,7783.69,0
116050742,10:49:41,10:49:41,21651,21,,0,0,8328.14,0
116050742,10:50:12,10:50:12,21652,22,,0,0,8612.44,0
116050742,10:51:02,10:51:02,21653,23,,0,0,9067.42,0
116050742,10:51:21,10:51:21,21654,24,,0,0,9240.87,0
116050742,10:52:00,10:52:00,21655,25,,0,0,9578.02,1
116050742,10:52:23,10:52:23,33056,26,,0,0,9788.27,0
116050742,10:52:43,10:52:43,21656,27,,0,0,9966.94,0
116050742,10:53:21,10:53:21,21657,28,,0,0,10305.31,0
116050742,10:53:50,10:53:50,21658,29,,0,0,10570.36,0
116050742,10:54:31,10:54:31,21659,30,,0,0,10937.94,0
116050742,10:55:00,10:55:00,17887,31,,0,0,11174.23,1
116050742,10:55:24,10:55:24,19450,32,,0,0,11520.89,0
116050742,10:56:21,10:56:21,17888,33,,0,0,12342.92,0
116050742,10:56:40,10:56:40,18044,34,,0,0,12626.75,0
116050742,10:57:19,10:57:19,19451,35,,0,0,13192.13,0
116050742,10:58:24,10:58:24,19453,36,,0,0,14139.58,0
116050742,10:58:47,10:58:47,17890,37,,0,0,14477.94,0
116050742,10:59:22,10:59:22,23683,38,,0,0,14992.30,0
116050742,11:00:24,11:00:24,21675,39,,0,0,15886.16,0
116050742,11:01:04,11:01:04,33485,40,,0,0,16474.36,0
116050742,11:02:02,11:02:02,21709,41,,0,0,17312.41,0
116050742,11:03:06,11:03:06,20717,42,,0,0,18238.10,0
116050742,11:03:27,11:03:27,19452,43,,0,0,18550.67,0
116050742,11:04:00,11:04:00,16342,44,,0,0,18951.19,1
116050742,11:05:19,11:05:19,16685,45,,0,0,19655.81,0
116050742,11:06:07,11:06:07,16683,46,,0,0,20086.03,0
116050742,11:06:31,11:06:31,16681,47,,0,0,20297.23,0
116050742,11:06:56,11:06:56,12604,48,,0,0,20527.22,0
116050742,11:08:03,11:08:03,12512,49,,0,0,21114.02,0
116050742,11:09:08,11:09:08,12471,50,,0,0,21682.74,0
116050742,11:10:00,11:10:00,12438,51,,0,0,22111.57,1
116050742,11:10:52,11:10:52,12479,52,,0,0,22436.04,0
116050742,11:12:44,11:12:44,12585,53,,0,0,23138.22,0
116050742,11:14:00,11:14:00,12432,54,,0,0,23611.48,1
116050742,11:15:44,11:15:44,17892,55,,0,0,24025.81,0
116050742,11:16:34,11:16:34,12608,56,,0,0,24223.96,0
116050742,11:17:42,11:17:42,25444,57,,0,0,24493.46,0
116050742,11:18:45,11:18:45,12470,58,,0,0,24743.67,0
116050742,11:21:00,11:21:00,24591,59,,1,0,25205.11,1
116050743,21:05:00,21:05:00,17962,1,,0,1,49.65,1
116050743,21:06:07,21:06:07,21857,2,,0,0,504.01,0
116050743,21:06:48,21:06:48,20014,3,,0,0,817.05,0
116050743,21:07:45,21:07:45,20015,4,,0,0,1245.99,0
116050743,21:08:15,21:08:15,22228,5,,0,0,1471.48,0
116050743,21:09:00,21:09:00,20016,6,,0,0,1789.07,1
116050743,21:10:00,21:10:00,21135,7,,0,0,2304.92,0
116050743,21:10:22,21:10:22,23407,8,,0,0,2497.37,0
116050743,21:11:23,21:11:23,22345,9,,0,0,3018.72,0
116050743,21:11:55,21:11:55,24620,10,,0,0,3294.47,0
116050743,21:12:39,21:12:39,21649,11,,0,0,3675.03,0
116050743,21:13:45,21:13:45,17901,12,,0,0,4233.20,0
116050743,21:14:23,21:14:23,17902,13,,0,0,4561.22,0
116050743,21:15:00,21:15:00,17903,14,,0,0,4845.81,1
116050743,21:15:41,21:15:41,21650,15,,0,0,5220.25,0
116050743,21:16:41,21:16:41,21651,16,,0,0,5764.70,0
116050743,21:17:12,21:17:12,21652,17,,0,0,6049.00,0
116050743,21:18:02,21:18:02,21653,18,,0,0,6503.97,0
116050743,21:18:21,21:18:21,21654,19,,0,0,6677.43,0
116050743,21:19:00,21:19:00,21655,20,,0,0,7014.57,1
116050743,21:19:15,21:19:15,33056,21,,0,0,7224.83,0
116050743,21:19:28,21:19:28,21656,22,,0,0,7403.49,0
116050743,21:19:53,21:19:53,21657,23,,0,0,7741.87,0
116050743,21:20:12,21:20:12,21658,24,,0,0,8006.92,0
116050743,21:20:39,21:20:39,21659,25,,0,0,8374.49,0
116050743,21:21:00,21:21:00,17887,26,,0,0,8610.78,1
116050743,21:21:24,21:21:24,19450,27,,0,0,8957.45,0
116050743,21:22:21,21:22:21,17888,28,,0,0,9779.48,0
116050743,21:22:40,21:22:40,18044,29,,0,0,10063.31,0
116050743,21:23:19,21:23:19,19451,30,,0,0,10628.69,0
116050743,21:24:24,21:24:24,19453,31,,0,0,11576.13,0
116050743,21:24:47,21:24:47,17890,32,,0,0,11914.49,0
116050743,21:25:22,21:25:22,23683,33,,0,0,12428.85,0
116050743,21:26:24,21:26:24,21675,34,,0,0,13322.72,0
116050743,21:27:04,21:27:04,33485,35,,0,0,13910.92,0
116050743,21:28:02,21:28:02,21709,36,,0,0,14748.97,0
116050743,21:29:06,21:29:06,20717,37,,0,0,15674.65,0
116050743,21:29:27,21:29:27,19452,38,,0,0,15987.23,0
116050743,21:30:00,21:30:00,16342,39,,0,0,16387.75,1
116050743,21:31:06,21:31:06,16685,40,,0,0,17092.37,0
116050743,21:31:46,21:31:46,16683,41,,0,0,17522.59,0
116050743,21:32:06,21:32:06,16681,42,,0,0,17733.79,0
116050743,21:32:27,21:32:27,12604,43,,0,0,17963.77,0
116050743,21:33:22,21:33:22,12512,44,,0,0,18550.57,0
116050743,21:34:16,21:34:16,12471,45,,0,0,19119.29,0
116050743,21:35:00,21:35:00,12438,46,,0,0,19548.13,1
116050743,21:35:39,21:35:39,12479,47,,0,0,19872.59,0
116050743,21:37:03,21:37:03,12585,48,,0,0,20574.77,0
116050743,21:38:00,21:38:00,12432,49,,0,0,21048.03,1
116050743,21:39:29,21:39:29,17892,50,,0,0,21462.37,0
116050743,21:40:12,21:40:12,12608,51,,0,0,21660.51,0
116050743,21:41:10,21:41:10,25444,52,,0,0,21930.02,0
116050743,21:42:04,21:42:04,12470,53,,0,0,22180.23,0
116050743,21:44:00,21:44:00,24591,54,,1,0,22641.66,1
116050744,20:11:00,20:11:00,17962,1,,0,1,49.65,1
116050744,20:12:07,20:12:07,21857,2,,0,0,504.01,0
116050744,20:12:48,20:12:48,20014,3,,0,0,817.05,0
116050744,20:13:45,20:13:45,20015,4,,0,0,1245.99,0
116050744,20:14:15,20:14:15,22228,5,,0,0,1471.48,0
116050744,20:15:00,20:15:00,20016,6,,0,0,1789.07,1
116050744,20:16:00,20:16:00,21135,7,,0,0,2304.92,0
116050744,20:16:22,20:16:22,23407,8,,0,0,2497.37,0
116050744,20:17:23,20:17:23,22345,9,,0,0,3018.72,0
116050744,20:17:55,20:17:55,24620,10,,0,0,3294.47,0
116050744,20:18:39,20:18:39,21649,11,,0,0,3675.03,0
116050744,20:19:45,20:19:45,17901,12,,0,0,4233.20,0
116050744,20:20:23,20:20:23,17902,13,,0,0,4561.22,0
116050744,20:21:00,20:21:00,17903,14,,0,0,4845.81,1
116050744,20:21:41,20:21:41,21650,15,,0,0,5220.25,0
116050744,20:22:41,20:22:41,21651,16,,0,0,5764.70,0
116050744,20:23:12,20:23:12,21652,17,,0,0,6049.00,0
116050744,20:24:02,20:24:02,21653,18,,0,0,6503.97,0
116050744,20:24:21,20:24:21,21654,19,,0,0,6677.43,0
116050744,20:25:00,20:25:00,21655,20,,0,0,7014.57,1
116050744,20:25:15,20:25:15,33056,21,,0,0,7224.83,0
116050744,20:25:28,20:25:28,21656,22,,0,0,7403.49,0
116050744,20:25:53,20:25:53,21657,23,,0,0,7741.87,0
116050744,20:26:12,20:26:12,21658,24,,0,0,8006.92,0
116050744,20:26:39,20:26:39,21659,25,,0,0,8374.49,0
116050744,20:27:00,20:27:00,17887,26,,0,0,8610.78,1
116050744,20:27:24,20:27:24,19450,27,,0,0,8957.45,0
116050744,20:28:21,20:28:21,17888,28,,0,0,9779.48,0
116050744,20:28:40,20:28:40,18044,29,,0,0,10063.31,0
116050744,20:29:19,20:29:19,19451,30,,0,0,10628.69,0
116050744,20:30:24,20:30:24,19453,31,,0,0,11576.13,0
116050744,20:30:47,20:30:47,17890,32,,0,0,11914.49,0
116050744,20:31:22,20:31:22,23683,33,,0,0,12428.85,0
116050744,20:32:24,20:32:24,21675,34,,0,0,13322.72,0
116050744,20:33:04,20:33:04,33485,35,,0,0,13910.92,0
116050744,20:34:02,20:34:02,21709,36,,0,0,14748.97,0
116050744,20:35:06,20:35:06,20717,37,,0,0,15674.65,0
116050744,20:35:27,20:35:27,19452,38,,0,0,15987.23,0
116050744,20:36:00,20:36:00,16342,39,,0,0,16387.75,1
116050744,20:37:06,20:37:06,16685,40,,0,0,17092.37,0
116050744,20:37:46,20:37:46,16683,41,,0,0,17522.59,0
116050744,20:38:06,20:38:06,16681,42,,0,0,17733.79,0
116050744,20:38:27,20:38:27,12604,43,,0,0,17963.77,0
116050744,20:39:22,20:39:22,12512,44,,0,0,18550.57,0
116050744,20:40:16,20:40:16,12471,45,,0,0,19119.29,0
116050744,20:41:00,20:41:00,12438,46,,0,0,19548.13,1
116050744,20:41:39,20:41:39,12479,47,,0,0,19872.59,0
116050744,20:43:03,20:43:03,12585,48,,0,0,20574.77,0
116050744,20:44:00,20:44:00,12432,49,,0,0,21048.03,1
116050744,20:45:29,20:45:29,17892,50,,0,0,21462.37,0
116050744,20:46:12,20:46:12,12608,51,,0,0,21660.51,0
116050744,20:47:10,20:47:10,25444,52,,0,0,21930.02,0
116050744,20:48:04,20:48:04,12470,53,,0,0,22180.23,0
116050744,20:50:00,20:50:00,24591,54,,1,0,22641.66,1
116050745,09:28:00,09:28:00,34847,1,,0,1,199.10,1
116050745,09:29:13,09:29:13,35566,2,,0,0,495.60,0
116050745,09:31:00,09:31:00,35495,3,,0,0,1215.45,1
116050745,09:32:47,09:32:47,17909,4,,0,0,1633.89,0
116050745,09:34:37,09:34:37,17910,5,,0,0,2065.15,0
116050745,09:37:00,09:37:00,17962,6,,0,0,2613.10,1
116050745,09:38:02,09:38:02,21857,7,,0,0,3067.45,0
116050745,09:38:45,09:38:45,20014,8,,0,0,3380.49,0
116050745,09:39:44,09:39:44,20015,9,,0,0,3809.43,0
116050745,09:40:15,09:40:15,22228,10,,0,0,4034.92,0
116050745,09:41:00,09:41:00,20016,11,,0,0,4352.51,1
116050745,09:42:10,09:42:10,21135,12,,0,0,4868.36,0
116050745,09:42:36,09:42:36,23407,13,,0,0,5060.81,0
116050745,09:43:47,09:43:47,22345,14,,0,0,5582.16,0
116050745,09:44:24,09:44:24,24620,15,,0,0,5857.92,0
116050745,09:45:16,09:45:16,21649,16,,0,0,6238.48,0
116050745,09:46:33,09:46:33,17901,17,,0,0,6796.64,0
116050745,09:47:18,09:47:18,17902,18,,0,0,7124.67,0
116050745,09:48:00,09:48:00,17903,19,,0,0,7409.25,1
116050745,09:48:41,09:48:41,21650,20,,0,0,7783.69,0
116050745,09:49:41,09:49:41,21651,21,,0,0,8328.14,0
116050745,09:50:12,09:50:12,21652,22,,0,0,8612.44,0
116050745,09:51:02,09:51:02,21653,23,,0,0,9067.42,0
116050745,09:51:21,09:51:21,21654,24,,0,0,9240.87,0
116050745,09:52:00,09:52:00,21655,25,,0,0,9578.02,1
116050745,09:52:23,09:52:23,33056,26,,0,0,9788.27,0
116050745,09:52:43,09:52:43,21656,27,,0,0,9966.94,0
116050745,09:53:21,09:53:21,21657,28,,0,0,10305.31,0
116050745,09:53:50,09:53:50,21658,29,,0,0,10570.36,0
116050745,09:54:31,09:54:31,21659,30,,0,0,10937.94,0
116050745,09:55:00,09:55:00,17887,31,,0,0,11174.23,1
116050745,09:55:24,09:55:24,19450,32,,0,0,11520.89,0
116050745,09:56:21,09:56:21,17888,33,,0,0,12342.92,0
116050745,09:56:40,09:56:40,18044,34,,0,0,12626.75,0
116050745,09:57:19,09:57:19,19451,35,,0,0,13192.13,0
116050745,09:58:24,09:58:24,19453,36,,0,0,14139.58,0
116050745,09:58:47,09:58:47,17890,37,,0,0,14477.94,0
116050745,09:59:22,09:59:22,23683,38,,0,0,14992.30,0
116050745,10:00:24,10:00:24,21675,39,,0,0,15886.16,0
116050745,10:01:04,10:01:04,33485,40,,0,0,16474.36,0
116050745,10:02:02,10:02:02,21709,41,,0,0,17312.41,0
116050745,10:03:06,10:03:06,20717,42,,0,0,18238.10,0
116050745,10:03:27,10:03:27,19452,43,,0,0,18550.67,0
116050745,10:04:00,10:04:00,16342,44,,0,0,18951.19,1
116050745,10:05:19,10:05:19,16685,45,,0,0,19655.81,0
116050745,10:06:07,10:06:07,16683,46,,0,0,20086.03,0
116050745,10:06:31,10:06:31,16681,47,,0,0,20297.23,0
116050745,10:06:56,10:06:56,12604,48,,0,0,20527.22,0
116050745,10:08:03,10:08:03,12512,49,,0,0,21114.02,0
116050745,10:09:08,10:09:08,12471,50,,0,0,21682.74,0
116050745,10:10:00,10:10:00,12438,51,,0,0,22111.57,1
116050745,10:10:52,10:10:52,12479,52,,0,0,22436.04,0
116050745,10:12:44,10:12:44,12585,53,,0,0,23138.22,0
116050745,10:14:00,10:14:00,12432,54,,0,0,23611.48,1
116050745,10:15:44,10:15:44,17892,55,,0,0,24025.81,0
116050745,10:16:34,10:16:34,12608,56,,0,0,24223.96,0
116050745,10:17:42,10:17:42,25444,57,,0,0,24493.46,0
116050745,10:18:45,10:18:45,12470,58,,0,0,24743.67,0
116050745,10:21:00,10:21:00,24591,59,,1,0,25205.11,1
116050746,08:58:00,08:58:00,34847,1,,0,1,199.10,1
116050746,08:59:13,08:59:13,35566,2,,0,0,495.60,0
116050746,09:01:00,09:01:00,35495,3,,0,0,1215.45,1
116050746,09:02:47,09:02:47,17909,4,,0,0,1633.89,0
116050746,09:04:37,09:04:37,17910,5,,0,0,2065.15,0
116050746,09:07:00,09:07:00,17962,6,,0,0,2613.10,1
116050746,09:08:02,09:08:02,21857,7,,0,0,3067.45,0
116050746,09:08:45,09:08:45,20014,8,,0,0,3380.49,0
116050746,09:09:44,09:09:44,20015,9,,0,0,3809.43,0
116050746,09:10:15,09:10:15,22228,10,,0,0,4034.92,0
116050746,09:11:00,09:11:00,20016,11,,0,0,4352.51,1
116050746,09:12:10,09:12:10,21135,12,,0,0,4868.36,0
116050746,09:12:36,09:12:36,23407,13,,0,0,5060.81,0
116050746,09:13:47,09:13:47,22345,14,,0,0,5582.16,0
116050746,09:14:24,09:14:24,24620,15,,0,0,5857.92,0
116050746,09:15:16,09:15:16,21649,16,,0,0,6238.48,0
116050746,09:16:33,09:16:33,17901,17,,0,0,6796.64,0
116050746,09:17:18,09:17:18,17902,18,,0,0,7124.67,0
116050746,09:18:00,09:18:00,17903,19,,0,0,7409.25,1
116050746,09:18:41,09:18:41,21650,20,,0,0,7783.69,0
116050746,09:19:41,09:19:41,21651,21,,0,0,8328.14,0
116050746,09:20:12,09:20:12,21652,22,,0,0,8612.44,0
116050746,09:21:02,09:21:02,21653,23,,0,0,9067.42,0
116050746,09:21:21,09:21:21,21654,24,,0,0,9240.87,0
116050746,09:22:00,09:22:00,21655,25,,0,0,9578.02,1
116050746,09:22:23,09:22:23,33056,26,,0,0,9788.27,0
116050746,09:22:43,09:22:43,21656,27,,0,0,9966.94,0
116050746,09:23:21,09:23:21,21657,28,,0,0,10305.31,0
116050746,09:23:50,09:23:50,21658,29,,0,0,10570.36,0
116050746,09:24:31,09:24:31,21659,30,,0,0,10937.94,0
116050746,09:25:00,09:25:00,17887,31,,0,0,11174.23,1
116050746,09:25:24,09:25:24,19450,32,,0,0,11520.89,0
116050746,09:26:21,09:26:21,17888,33,,0,0,12342.92,0
116050746,09:26:40,09:26:40,18044,34,,0,0,12626.75,0
116050746,09:27:19,09:27:19,19451,35,,0,0,13192.13,0
116050746,09:28:24,09:28:24,19453,36,,0,0,14139.58,0
116050746,09:28:47,09:28:47,17890,37,,0,0,14477.94,0
116050746,09:29:22,09:29:22,23683,38,,0,0,14992.30,0
116050746,09:30:24,09:30:24,21675,39,,0,0,15886.16,0
116050746,09:31:04,09:31:04,33485,40,,0,0,16474.36,0
116050746,09:32:02,09:32:02,21709,41,,0,0,17312.41,0
116050746,09:33:06,09:33:06,20717,42,,0,0,18238.10,0
116050746,09:33:27,09:33:27,19452,43,,0,0,18550.67,0
116050746,09:34:00,09:34:00,16342,44,,0,0,18951.19,1
116050746,09:35:19,09:35:19,16685,45,,0,0,19655.81,0
116050746,09:36:07,09:36:07,16683,46,,0,0,20086.03,0
116050746,09:36:31,09:36:31,16681,47,,0,0,20297.23,0
116050746,09:36:56,09:36:56,12604,48,,0,0,20527.22,0
116050746,09:38:03,09:38:03,12512,49,,0,0,21114.02,0
116050746,09:39:08,09:39:08,12471,50,,0,0,21682.74,0
116050746,09:40:00,09:40:00,12438,51,,0,0,22111.57,1
116050746,09:40:52,09:40:52,12479,52,,0,0,22436.04,0
116050746,09:42:44,09:42:44,12585,53,,0,0,23138.22,0
116050746,09:44:00,09:44:00,12432,54,,0,0,23611.48,1
116050746,09:45:44,09:45:44,17892,55,,0,0,24025.81,0
116050746,09:46:34,09:46:34,12608,56,,0,0,24223.96,0
116050746,09:47:42,09:47:42,25444,57,,0,0,24493.46,0
116050746,09:48:45,09:48:45,12470,58,,0,0,24743.67,0
116050746,09:51:00,09:51:00,24591,59,,1,0,25205.11,1
116050747,17:59:00,17:59:00,24591,1,,0,1,48.95,1
116050747,18:01:00,18:01:00,12490,2,,0,0,426.34,1
116050747,18:01:39,18:01:39,17928,3,,0,0,637.47,0
116050747,18:02:57,18:02:57,12609,4,,0,0,1060.95,0
116050747,18:03:43,18:03:43,12574,5,,0,0,1310.27,0
116050747,18:05:00,18:05:00,12433,6,,0,0,1718.98,1
116050747,18:05:56,18:05:56,12434,7,,0,0,2174.14,0
116050747,18:07:06,18:07:06,12478,8,,0,0,2738.06,0
116050747,18:08:00,18:08:00,12439,9,,0,0,3167.45,1
116050747,18:08:46,18:08:46,12473,10,,0,0,3498.34,0
116050747,18:10:04,18:10:04,12509,11,,0,0,4063.27,0
116050747,18:11:56,18:11:56,16680,12,,0,0,4871.99,0
116050747,18:12:33,18:12:33,16682,13,,0,0,5140.21,0
116050747,18:13:19,18:13:19,21103,14,,0,0,5481.68,0
116050747,18:14:06,18:14:06,16694,15,,0,0,5826.53,0
116050747,18:15:00,18:15:00,22566,16,,0,0,6194.77,1
116050747,18:15:34,18:15:34,19454,17,,0,0,6695.94,0
116050747,18:15:52,18:15:52,21672,18,,0,0,6969.94,0
116050747,18:17:00,18:17:00,21708,19,,0,0,7954.74,0
116050747,18:17:52,18:17:52,33484,20,,0,0,8711.18,0
116050747,18:18:36,18:18:36,21673,21,,0,0,9360.73,0
116050747,18:19:34,18:19:34,23684,22,,0,0,10200.34,0
116050747,18:20:16,18:20:16,18046,23,,0,0,10820.92,0
116050747,18:20:34,18:20:34,19455,24,,0,0,11084.89,0
116050747,18:21:44,18:21:44,19456,25,,0,0,12110.55,0
116050747,18:22:01,18:22:01,17897,26,,0,0,12366.63,0
116050747,18:22:17,18:22:17,26209,27,,0,0,12611.27,0
116050747,18:22:39,18:22:39,17898,28,,0,0,12940.69,0
116050747,18:23:25,18:23:25,20696,29,,0,0,13611.53,0
116050747,18:24:00,18:24:00,21637,30,,0,0,14004.00,1
116050747,18:24:20,18:24:20,21638,31,,0,0,14282.19,0
116050747,18:24:49,18:24:49,21639,32,,0,0,14677.45,0
116050747,18:25:06,18:25:06,21640,33,,0,0,14919.96,0
116050747,18:25:33,18:25:33,21641,34,,0,0,15291.95,0
116050747,18:26:00,18:26:00,21642,35,,0,0,15622.45,1
116050747,18:26:44,18:26:44,21643,36,,0,0,16017.19,0
116050747,18:27:03,18:27:03,21644,37,,0,0,16189.95,0
116050747,18:27:55,18:27:55,21645,38,,0,0,16656.84,0
116050747,18:28:24,18:28:24,21646,39,,0,0,16915.21,0
116050747,18:29:08,18:29:08,21647,40,,0,0,17308.78,0
116050747,18:30:00,18:30:00,17881,41,,0,0,17750.18,1
116050747,18:30:42,18:30:42,17882,42,,0,0,18116.32,0
116050747,18:31:14,18:31:14,17883,43,,0,0,18393.10,0
116050747,18:32:05,18:32:05,21697,44,,0,0,18838.39,0
116050747,18:32:51,18:32:51,20005,45,,0,0,19248.53,0
116050747,18:33:21,18:33:21,22344,46,,0,0,19519.33,0
116050747,18:34:28,18:34:28,23406,47,,0,0,20108.67,0
116050747,18:34:58,18:34:58,20006,48,,0,0,20374.40,0
116050747,18:36:00,18:36:00,20007,49,,0,0,20887.59,1
116050747,18:37:06,18:37:06,34336,50,,0,0,21247.30,0
116050747,18:37:38,18:37:38,20008,51,,0,0,21422.56,0
116050747,18:39:00,18:39:00,20009,52,,0,0,21864.86,0
116050747,18:39:37,18:39:37,21858,53,,0,0,22067.06,0
116050747,18:42:00,18:42:00,17962,54,,0,0,22819.47,1
116050747,18:42:40,18:42:40,20012,55,,0,0,23235.69,0
116050747,18:43:23,18:43:23,22058,56,,0,0,23692.37,0
116050747,18:44:00,18:44:00,35494,57,,0,0,24066.78,1
116050747,18:47:51,18:47:51,35504,58,,0,0,25064.31,0
116050747,18:48:52,18:48:52,35496,59,,0,0,25327.41,0
116050747,18:50:00,18:50:00,34847,60,,1,0,25548.33,1
116050748,13:07:00,13:07:00,24591,1,,0,1,48.95,1
116050748,13:09:00,13:09:00,12490,2,,0,0,426.34,1
116050748,13:09:39,13:09:39,17928,3,,0,0,637.47,0
116050748,13:10:57,13:10:57,12609,4,,0,0,1060.95,0
116050748,13:11:43,13:11:43,12574,5,,0,0,1310.27,0
116050748,13:13:00,13:13:00,12433,6,,0,0,1718.98,1
116050748,13:13:56,13:13:56,12434,7,,0,0,2174.14,0
116050748,13:15:06,13:15:06,12478,8,,0,0,2738.06,0
116050748,13:16:00,13:16:00,12439,9,,0,0,3167.45,1
116050748,13:16:46,13:16:46,12473,10,,0,0,3498.34,0
116050748,13:18:04,13:18:04,12509,11,,0,0,4063.27,0
116050748,13:19:56,13:19:56,16680,12,,0,0,4871.99,0
116050748,13:20:33,13:20:33,16682,13,,0,0,5140.21,0
116050748,13:21:19,13:21:19,21103,14,,0,0,5481.68,0
116050748,13:22:06,13:22:06,16694,15,,0,0,5826.53,0
116050748,13:23:00,13:23:00,22566,16,,0,0,6194.77,1
116050748,13:23:34,13:23:34,19454,17,,0,0,6695.94,0
116050748,13:23:52,13:23:52,21672,18,,0,0,6969.94,0
116050748,13:25:00,13:25:00,21708,19,,0,0,7954.74,0
116050748,13:25:52,13:25:52,33484,20,,0,0,8711.18,0
116050748,13:26:36,13:26:36,21673,21,,0,0,9360.73,0
116050748,13:27:34,13:27:34,23684,22,,0,0,10200.34,0
116050748,13:28:16,13:28:16,18046,23,,0,0,10820.92,0
116050748,13:28:34,13:28:34,19455,24,,0,0,11084.89,0
116050748,13:29:44,13:29:44,19456,25,,0,0,12110.55,0
116050748,13:30:01,13:30:01,17897,26,,0,0,12366.63,0
116050748,13:30:17,13:30:17,26209,27,,0,0,12611.27,0
116050748,13:30:39,13:30:39,17898,28,,0,0,12940.69,0
116050748,13:31:25,13:31:25,20696,29,,0,0,13611.53,0
116050748,13:32:00,13:32:00,21637,30,,0,0,14004.00,1
116050748,13:32:20,13:32:20,21638,31,,0,0,14282.19,0
116050748,13:32:49,13:32:49,21639,32,,0,0,14677.45,0
116050748,13:33:06,13:33:06,21640,33,,0,0,14919.96,0
116050748,13:33:33,13:33:33,21641,34,,0,0,15291.95,0
116050748,13:34:00,13:34:00,21642,35,,0,0,15622.45,1
116050748,13:34:44,13:34:44,21643,36,,0,0,16017.19,0
116050748,13:35:03,13:35:03,21644,37,,0,0,16189.95,0
116050748,13:35:55,13:35:55,21645,38,,0,0,16656.84,0
116050748,13:36:24,13:36:24,21646,39,,0,0,16915.21,0
116050748,13:37:08,13:37:08,21647,40,,0,0,17308.78,0
116050748,13:38:00,13:38:00,17881,41,,0,0,17750.18,1
116050748,13:38:42,13:38:42,17882,42,,0,0,18116.32,0
116050748,13:39:14,13:39:14,17883,43,,0,0,18393.10,0
116050748,13:40:05,13:40:05,21697,44,,0,0,18838.39,0
116050748,13:40:51,13:40:51,20005,45,,0,0,19248.53,0
116050748,13:41:21,13:41:21,22344,46,,0,0,19519.33,0
116050748,13:42:28,13:42:28,23406,47,,0,0,20108.67,0
116050748,13:42:58,13:42:58,20006,48,,0,0,20374.40,0
116050748,13:44:00,13:44:00,20007,49,,0,0,20887.59,1
116050748,13:45:18,13:45:18,34336,50,,0,0,21247.30,0
116050748,13:45:56,13:45:56,20008,51,,0,0,21422.56,0
116050748,13:47:32,13:47:32,20009,52,,0,0,21864.86,0
116050748,13:48:15,13:48:15,21858,53,,0,0,22067.06,0
116050748,13:51:00,13:51:00,17962,54,,0,0,22819.47,1
116050748,13:51:40,13:51:40,20012,55,,0,0,23235.69,0
116050748,13:52:23,13:52:23,22058,56,,0,0,23692.37,0
116050748,13:53:00,13:53:00,35494,57,,0,0,24066.78,1
116050748,13:56:51,13:56:51,35504,58,,0,0,25064.31,0
116050748,13:57:52,13:57:52,35496,59,,0,0,25327.41,0
116050748,13:59:00,13:59:00,34847,60,,1,0,25548.33,1
116050749,16:07:00,16:07:00,24591,1,,0,1,48.95,1
116050749,16:09:00,16:09:00,12490,2,,0,0,426.34,1
116050749,16:09:39,16:09:39,17928,3,,0,0,637.47,0
116050749,16:10:57,16:10:57,12609,4,,0,0,1060.95,0
116050749,16:11:43,16:11:43,12574,5,,0,0,1310.27,0
116050749,16:13:00,16:13:00,12433,6,,0,0,1718.98,1
116050749,16:13:56,16:13:56,12434,7,,0,0,2174.14,0
116050749,16:15:06,16:15:06,12478,8,,0,0,2738.06,0
116050749,16:16:00,16:16:00,12439,9,,0,0,3167.45,1
116050749,16:16:46,16:16:46,12473,10,,0,0,3498.34,0
116050749,16:18:04,16:18:04,12509,11,,0,0,4063.27,0
116050749,16:19:56,16:19:56,16680,12,,0,0,4871.99,0
116050749,16:20:33,16:20:33,16682,13,,0,0,5140.21,0
116050749,16:21:19,16:21:19,21103,14,,0,0,5481.68,0
116050749,16:22:06,16:22:06,16694,15,,0,0,5826.53,0
116050749,16:23:00,16:23:00,22566,16,,0,0,6194.77,1
116050749,16:23:34,16:23:34,19454,17,,0,0,6695.94,0
116050749,16:23:52,16:23:52,21672,18,,0,0,6969.94,0
116050749,16:25:00,16:25:00,21708,19,,0,0,7954.74,0
116050749,16:25:52,16:25:52,33484,20,,0,0,8711.18,0
116050749,16:26:36,16:26:36,21673,21,,0,0,9360.73,0
116050749,16:27:34,16:27:34,23684,22,,0,0,10200.34,0
116050749,16:28:16,16:28:16,18046,23,,0,0,10820.92,0
116050749,16:28:34,16:28:34,19455,24,,0,0,11084.89,0
116050749,16:29:44,16:29:44,19456,25,,0,0,12110.55,0
116050749,16:30:01,16:30:01,17897,26,,0,0,12366.63,0
116050749,16:30:17,16:30:17,26209,27,,0,0,12611.27,0
116050749,16:30:39,16:30:39,17898,28,,0,0,12940.69,0
116050749,16:31:25,16:31:25,20696,29,,0,0,13611.53,0
116050749,16:32:00,16:32:00,21637,30,,0,0,14004.00,1
116050749,16:32:20,16:32:20,21638,31,,0,0,14282.19,0
116050749,16:32:49,16:32:49,21639,32,,0,0,14677.45,0
116050749,16:33:06,16:33:06,21640,33,,0,0,14919.96,0
116050749,16:33:33,16:33:33,21641,34,,0,0,15291.95,0
116050749,16:34:00,16:34:00,21642,35,,0,0,15622.45,1
116050749,16:34:44,16:34:44,21643,36,,0,0,16017.19,0
116050749,16:35:03,16:35:03,21644,37,,0,0,16189.95,0
116050749,16:35:55,16:35:55,21645,38,,0,0,16656.84,0
116050749,16:36:24,16:36:24,21646,39,,0,0,16915.21,0
116050749,16:37:08,16:37:08,21647,40,,0,0,17308.78,0
116050749,16:38:00,16:38:00,17881,41,,0,0,17750.18,1
116050749,16:38:42,16:38:42,17882,42,,0,0,18116.32,0
116050749,16:39:14,16:39:14,17883,43,,0,0,18393.10,0
116050749,16:40:05,16:40:05,21697,44,,0,0,18838.39,0
116050749,16:40:51,16:40:51,20005,45,,0,0,19248.53,0
116050749,16:41:21,16:41:21,22344,46,,0,0,19519.33,0
116050749,16:42:28,16:42:28,23406,47,,0,0,20108.67,0
116050749,16:42:58,16:42:58,20006,48,,0,0,20374.40,0
116050749,16:44:00,16:44:00,20007,49,,0,0,20887.59,1
116050749,16:45:06,16:45:06,34336,50,,0,0,21247.30,0
116050749,16:45:38,16:45:38,20008,51,,0,0,21422.56,0
116050749,16:47:00,16:47:00,20009,52,,0,0,21864.86,0
116050749,16:47:37,16:47:37,21858,53,,0,0,22067.06,0
116050749,16:50:00,16:50:00,17962,54,,0,0,22819.47,1
116050749,16:50:40,16:50:40,20012,55,,0,0,23235.69,0
116050749,16:51:23,16:51:23,22058,56,,0,0,23692.37,0
116050749,16:52:00,16:52:00,35494,57,,0,0,24066.78,1
116050749,16:55:51,16:55:51,35504,58,,0,0,25064.31,0
116050749,16:56:52,16:56:52,35496,59,,0,0,25327.41,0
116050749,16:58:00,16:58:00,34847,60,,1,0,25548.33,1
116050750,10:07:00,10:07:00,24591,1,,0,1,48.95,1
116050750,10:09:00,10:09:00,12490,2,,0,0,426.34,1
116050750,10:09:29,10:09:29,17928,3,,0,0,637.47,0
116050750,10:10:28,10:10:28,12609,4,,0,0,1060.95,0
116050750,10:11:02,10:11:02,12574,5,,0,0,1310.27,0
116050750,10:12:00,10:12:00,12433,6,,0,0,1718.98,1
116050750,10:12:56,10:12:56,12434,7,,0,0,2174.14,0
116050750,10:14:06,10:14:06,12478,8,,0,0,2738.06,0
116050750,10:15:00,10:15:00,12439,9,,0,0,3167.45,1
116050750,10:15:39,10:15:39,12473,10,,0,0,3498.34,0
116050750,10:16:46,10:16:46,12509,11,,0,0,4063.27,0
116050750,10:18:22,10:18:22,16680,12,,0,0,4871.99,0
116050750,10:18:53,10:18:53,16682,13,,0,0,5140.21,0
116050750,10:19:33,10:19:33,21103,14,,0,0,5481.68,0
116050750,10:20:13,10:20:13,16694,15,,0,0,5826.53,0
116050750,10:21:00,10:21:00,22566,16,,0,0,6194.77,1
116050750,10:21:34,10:21:34,19454,17,,0,0,6695.94,0
116050750,10:21:52,10:21:52,21672,18,,0,0,6969.94,0
116050750,10:23:00,10:23:00,21708,19,,0,0,7954.74,0
116050750,10:23:52,10:23:52,33484,20,,0,0,8711.18,0
116050750,10:24:36,10:24:36,21673,21,,0,0,9360.73,0
116050750,10:25:34,10:25:34,23684,22,,0,0,10200.34,0
116050750,10:26:16,10:26:16,18046,23,,0,0,10820.92,0
116050750,10:26:34,10:26:34,19455,24,,0,0,11084.89,0
116050750,10:27:44,10:27:44,19456,25,,0,0,12110.55,0
116050750,10:28:01,10:28:01,17897,26,,0,0,12366.63,0
116050750,10:28:17,10:28:17,26209,27,,0,0,12611.27,0
116050750,10:28:39,10:28:39,17898,28,,0,0,12940.69,0
116050750,10:29:25,10:29:25,20696,29,,0,0,13611.53,0
116050750,10:30:00,10:30:00,21637,30,,0,0,14004.00,1
116050750,10:30:20,10:30:20,21638,31,,0,0,14282.19,0
116050750,10:30:49,10:30:49,21639,32,,0,0,14677.45,0
116050750,10:31:06,10:31:06,21640,33,,0,0,14919.96,0
116050750,10:31:33,10:31:33,21641,34,,0,0,15291.95,0
116050750,10:32:00,10:32:00,21642,35,,0,0,15622.45,1
116050750,10:32:44,10:32:44,21643,36,,0,0,16017.19,0
116050750,10:33:03,10:33:03,21644,37,,0,0,16189.95,0
116050750,10:33:55,10:33:55,21645,38,,0,0,16656.84,0
116050750,10:34:24,10:34:24,21646,39,,0,0,16915.21,0
116050750,10:35:08,10:35:08,21647,40,,0,0,17308.78,0
116050750,10:36:00,10:36:00,17881,41,,0,0,17750.18,1
116050750,10:36:42,10:36:42,17882,42,,0,0,18116.32,0
116050750,10:37:14,10:37:14,17883,43,,0,0,18393.10,0
116050750,10:38:05,10:38:05,21697,44,,0,0,18838.39,0
116050750,10:38:51,10:38:51,20005,45,,0,0,19248.53,0
116050750,10:39:21,10:39:21,22344,46,,0,0,19519.33,0
116050750,10:40:28,10:40:28,23406,47,,0,0,20108.67,0
116050750,10:40:58,10:40:58,20006,48,,0,0,20374.40,0
116050750,10:42:00,10:42:00,20007,49,,0,0,20887.59,1
116050750,10:43:18,10:43:18,34336,50,,0,0,21247.30,0
116050750,10:43:56,10:43:56,20008,51,,0,0,21422.56,0
116050750,10:45:32,10:45:32,20009,52,,0,0,21864.86,0
116050750,10:46:15,10:46:15,21858,53,,0,0,22067.06,0
116050750,10:49:00,10:49:00,17962,54,,0,0,22819.47,1
116050750,10:49:40,10:49:40,20012,55,,0,0,23235.69,0
116050750,10:50:23,10:50:23,22058,56,,0,0,23692.37,0
116050750,10:51:00,10:51:00,35494,57,,0,0,24066.78,1
116050750,10:54:51,10:54:51,35504,58,,0,0,25064.31,0
116050750,10:55:52,10:55:52,35496,59,,0,0,25327.41,0
116050750,10:57:00,10:57:00,34847,60,,1,0,25548.33,1
116050751,22:15:00,22:15:00,24591,1,,0,1,48.95,1
116050751,22:17:00,22:17:00,12490,2,,0,0,426.34,1
116050751,22:17:29,22:17:29,17928,3,,0,0,637.47,0
116050751,22:18:28,22:18:28,12609,4,,0,0,1060.95,0
116050751,22:19:02,22:19:02,12574,5,,0,0,1310.27,0
116050751,22:20:00,22:20:00,12433,6,,0,0,1718.98,1
116050751,22:20:56,22:20:56,12434,7,,0,0,2174.14,0
116050751,22:22:06,22:22:06,12478,8,,0,0,2738.06,0
116050751,22:23:00,22:23:00,12439,9,,0,0,3167.45,1
116050751,22:23:33,22:23:33,12473,10,,0,0,3498.34,0
116050751,22:24:29,22:24:29,12509,11,,0,0,4063.27,0
116050751,22:25:49,22:25:49,16680,12,,0,0,4871.99,0
116050751,22:26:15,22:26:15,16682,13,,0,0,5140.21,0
116050751,22:26:48,22:26:48,21103,14,,0,0,5481.68,0
116050751,22:27:22,22:27:22,16694,15,,0,0,5826.53,0
116050751,22:28:00,22:28:00,22566,16,,0,0,6194.77,1
116050751,22:28:30,22:28:30,19454,17,,0,0,6695.94,0
116050751,22:28:46,22:28:46,21672,18,,0,0,6969.94,0
116050751,22:29:46,22:29:46,21708,19,,0,0,7954.74,0
116050751,22:30:32,22:30:32,33484,20,,0,0,8711.18,0
116050751,22:31:11,22:31:11,21673,21,,0,0,9360.73,0
116050751,22:32:02,22:32:02,23684,22,,0,0,10200.34,0
116050751,22:32:40,22:32:40,18046,23,,0,0,10820.92,0
116050751,22:32:56,22:32:56,19455,24,,0,0,11084.89,0
116050751,22:33:58,22:33:58,19456,25,,0,0,12110.55,0
116050751,22:34:13,22:34:13,17897,26,,0,0,12366.63,0
116050751,22:34:28,22:34:28,26209,27,,0,0,12611.27,0
116050751,22:34:48,22:34:48,17898,28,,0,0,12940.69,0
116050751,22:35:29,22:35:29,20696,29,,0,0,13611.53,0
116050751,22:36:00,22:36:00,21637,30,,0,0,14004.00,1
116050751,22:36:20,22:36:20,21638,31,,0,0,14282.19,0
116050751,22:36:49,22:36:49,21639,32,,0,0,14677.45,0
116050751,22:37:06,22:37:06,21640,33,,0,0,14919.96,0
116050751,22:37:33,22:37:33,21641,34,,0,0,15291.95,0
116050751,22:38:00,22:38:00,21642,35,,0,0,15622.45,1
116050751,22:38:33,22:38:33,21643,36,,0,0,16017.19,0
116050751,22:38:47,22:38:47,21644,37,,0,0,16189.95,0
116050751,22:39:26,22:39:26,21645,38,,0,0,16656.84,0
116050751,22:39:47,22:39:47,21646,39,,0,0,16915.21,0
116050751,22:40:20,22:40:20,21647,40,,0,0,17308.78,0
116050751,22:41:00,22:41:00,17881,41,,0,0,17750.18,1
116050751,22:41:35,22:41:35,17882,42,,0,0,18116.32,0
116050751,22:42:01,22:42:01,17883,43,,0,0,18393.10,0
116050751,22:42:44,22:42:44,21697,44,,0,0,18838.39,0
116050751,22:43:22,22:43:22,20005,45,,0,0,19248.53,0
116050751,22:43:47,22:43:47,22344,46,,0,0,19519.33,0
116050751,22:44:42,22:44:42,23406,47,,0,0,20108.67,0
116050751,22:45:07,22:45:07,20006,48,,0,0,20374.40,0
116050751,22:46:00,22:46:00,20007,49,,0,0,20887.59,1
116050751,22:46:54,22:46:54,34336,50,,0,0,21247.30,0
116050751,22:47:20,22:47:20,20008,51,,0,0,21422.56,0
116050751,22:48:26,22:48:26,20009,52,,0,0,21864.86,0
116050751,22:48:56,22:48:56,21858,53,,0,0,22067.06,0
116050751,22:51:00,22:51:00,17962,54,,1,0,22819.47,1
116050752,19:07:00,19:07:00,24591,1,,0,1,48.95,1
116050752,19:09:00,19:09:00,12490,2,,0,0,426.34,1
116050752,19:09:29,19:09:29,17928,3,,0,0,637.47,0
116050752,19:10:28,19:10:28,12609,4,,0,0,1060.95,0
116050752,19:11:02,19:11:02,12574,5,,0,0,1310.27,0
116050752,19:12:00,19:12:00,12433,6,,0,0,1718.98,1
116050752,19:12:56,19:12:56,12434,7,,0,0,2174.14,0
116050752,19:14:06,19:14:06,12478,8,,0,0,2738.06,0
116050752,19:15:00,19:15:00,12439,9,,0,0,3167.45,1
116050752,19:15:33,19:15:33,12473,10,,0,0,3498.34,0
116050752,19:16:29,19:16:29,12509,11,,0,0,4063.27,0
116050752,19:17:49,19:17:49,16680,12,,0,0,4871.99,0
116050752,19:18:15,19:18:15,16682,13,,0,0,5140.21,0
116050752,19:18:48,19:18:48,21103,14,,0,0,5481.68,0
116050752,19:19:22,19:19:22,16694,15,,0,0,5826.53,0
116050752,19:20:00,19:20:00,22566,16,,0,0,6194.77,1
116050752,19:20:30,19:20:30,19454,17,,0,0,6695.94,0
116050752,19:20:46,19:20:46,21672,18,,0,0,6969.94,0
116050752,19:21:46,19:21:46,21708,19,,0,0,7954.74,0
116050752,19:22:32,19:22:32,33484,20,,0,0,8711.18,0
116050752,19:23:11,19:23:11,21673,21,,0,0,9360.73,0
116050752,19:24:02,19:24:02,23684,22,,0,0,10200.34,0
116050752,19:24:40,19:24:40,18046,23,,0,0,10820.92,0
116050752,19:24:56,19:24:56,19455,24,,0,0,11084.89,0
116050752,19:25:58,19:25:58,19456,25,,0,0,12110.55,0
116050752,19:26:13,19:26:13,17897,26,,0,0,12366.63,0
116050752,19:26:28,19:26:28,26209,27,,0,0,12611.27,0
116050752,19:26:48,19:26:48,17898,28,,0,0,12940.69,0
116050752,19:27:29,19:27:29,20696,29,,0,0,13611.53,0
116050752,19:28:00,19:28:00,21637,30,,0,0,14004.00,1
116050752,19:28:20,19:28:20,21638,31,,0,0,14282.19,0
116050752,19:28:49,19:28:49,21639,32,,0,0,14677.45,0
116050752,19:29:06,19:29:06,21640,33,,0,0,14919.96,0
116050752,19:29:33,19:29:33,21641,34,,0,0,15291.95,0
116050752,19:30:00,19:30:00,21642,35,,0,0,15622.45,1
116050752,19:30:33,19:30:33,21643,36,,0,0,16017.19,0
116050752,19:30:47,19:30:47,21644,37,,0,0,16189.95,0
116050752,19:31:26,19:31:26,21645,38,,0,0,16656.84,0
116050752,19:31:47,19:31:47,21646,39,,0,0,16915.21,0
116050752,19:32:20,19:32:20,21647,40,,0,0,17308.78,0
116050752,19:33:00,19:33:00,17881,41,,0,0,17750.18,1
116050752,19:33:35,19:33:35,17882,42,,0,0,18116.32,0
116050752,19:34:01,19:34:01,17883,43,,0,0,18393.10,0
116050752,19:34:44,19:34:44,21697,44,,0,0,18838.39,0
116050752,19:35:22,19:35:22,20005,45,,0,0,19248.53,0
116050752,19:35:47,19:35:47,22344,46,,0,0,19519.33,0
116050752,19:36:42,19:36:42,23406,47,,0,0,20108.67,0
116050752,19:37:07,19:37:07,20006,48,,0,0,20374.40,0
116050752,19:38:00,19:38:00,20007,49,,0,0,20887.59,1
116050752,19:38:54,19:38:54,34336,50,,0,0,21247.30,0
116050752,19:39:20,19:39:20,20008,51,,0,0,21422.56,0
116050752,19:40:26,19:40:26,20009,52,,0,0,21864.86,0
116050752,19:40:56,19:40:56,21858,53,,0,0,22067.06,0
116050752,19:43:00,19:43:00,17962,54,,1,0,22819.47,1
116050753,14:07:00,14:07:00,24591,1,,0,1,48.95,1
116050753,14:09:00,14:09:00,12490,2,,0,0,426.34,1
116050753,14:09:39,14:09:39,17928,3,,0,0,637.47,0
116050753,14:10:57,14:10:57,12609,4,,0,0,1060.95,0
116050753,14:11:43,14:11:43,12574,5,,0,0,1310.27,0
116050753,14:13:00,14:13:00,12433,6,,0,0,1718.98,1
116050753,14:13:56,14:13:56,12434,7,,0,0,2174.14,0
116050753,14:15:06,14:15:06,12478,8,,0,0,2738.06,0
116050753,14:16:00,14:16:00,12439,9,,0,0,3167.45,1
116050753,14:16:46,14:16:46,12473,10,,0,0,3498.34,0
116050753,14:18:04,14:18:04,12509,11,,0,0,4063.27,0
116050753,14:19:56,14:19:56,16680,12,,0,0,4871.99,0
116050753,14:20:33,14:20:33,16682,13,,0,0,5140.21,0
116050753,14:21:19,14:21:19,21103,14,,0,0,5481.68,0
116050753,14:22:06,14:22:06,16694,15,,0,0,5826.53,0
116050753,14:23:00,14:23:00,22566,16,,0,0,6194.77,1
116050753,14:23:34,14:23:34,19454,17,,0,0,6695.94,0
116050753,14:23:52,14:23:52,21672,18,,0,0,6969.94,0
116050753,14:25:00,14:25:00,21708,19,,0,0,7954.74,0
116050753,14:25:52,14:25:52,33484,20,,0,0,8711.18,0
116050753,14:26:36,14:26:36,21673,21,,0,0,9360.73,0
116050753,14:27:34,14:27:34,23684,22,,0,0,10200.34,0
116050753,14:28:16,14:28:16,18046,23,,0,0,10820.92,0
116050753,14:28:34,14:28:34,19455,24,,0,0,11084.89,0
116050753,14:29:44,14:29:44,19456,25,,0,0,12110.55,0
116050753,14:30:01,14:30:01,17897,26,,0,0,12366.63,0
116050753,14:30:17,14:30:17,26209,27,,0,0,12611.27,0
116050753,14:30:39,14:30:39,17898,28,,0,0,12940.69,0
116050753,14:31:25,14:31:25,20696,29,,0,0,13611.53,0
116050753,14:32:00,14:32:00,21637,30,,0,0,14004.00,1
116050753,14:32:20,14:32:20,21638,31,,0,0,14282.19,0
116050753,14:32:49,14:32:49,21639,32,,0,0,14677.45,0
116050753,14:33:06,14:33:06,21640,33,,0,0,14919.96,0
116050753,14:33:33,14:33:33,21641,34,,0,0,15291.95,0
116050753,14:34:00,14:34:00,21642,35,,0,0,15622.45,1
116050753,14:34:44,14:34:44,21643,36,,0,0,16017.19,0
116050753,14:35:03,14:35:03,21644,37,,0,0,16189.95,0
116050753,14:35:55,14:35:55,21645,38,,0,0,16656.84,0
116050753,14:36:24,14:36:24,21646,39,,0,0,16915.21,0
116050753,14:37:08,14:37:08,21647,40,,0,0,17308.78,0
116050753,14:38:00,14:38:00,17881,41,,0,0,17750.18,1
116050753,14:38:42,14:38:42,17882,42,,0,0,18116.32,0
116050753,14:39:14,14:39:14,17883,43,,0,0,18393.10,0
116050753,14:40:05,14:40:05,21697,44,,0,0,18838.39,0
116050753,14:40:51,14:40:51,20005,45,,0,0,19248.53,0
116050753,14:41:21,14:41:21,22344,46,,0,0,19519.33,0
116050753,14:42:28,14:42:28,23406,47,,0,0,20108.67,0
116050753,14:42:58,14:42:58,20006,48,,0,0,20374.40,0
116050753,14:44:00,14:44:00,20007,49,,0,0,20887.59,1
116050753,14:45:18,14:45:18,34336,50,,0,0,21247.30,0
116050753,14:45:56,14:45:56,20008,51,,0,0,21422.56,0
116050753,14:47:32,14:47:32,20009,52,,0,0,21864.86,0
116050753,14:48:15,14:48:15,21858,53,,0,0,22067.06,0
116050753,14:51:00,14:51:00,17962,54,,0,0,22819.47,1
116050753,14:51:40,14:51:40,20012,55,,0,0,23235.69,0
116050753,14:52:23,14:52:23,22058,56,,0,0,23692.37,0
116050753,14:53:00,14:53:00,35494,57,,0,0,24066.78,1
116050753,14:56:51,14:56:51,35504,58,,0,0,25064.31,0
116050753,14:57:52,14:57:52,35496,59,,0,0,25327.41,0
116050753,14:59:00,14:59:00,34847,60,,1,0,25548.33,1
116050754,09:07:00,09:07:00,24591,1,,0,1,48.95,1
116050754,09:09:00,09:09:00,12490,2,,0,0,426.34,1
116050754,09:09:29,09:09:29,17928,3,,0,0,637.47,0
116050754,09:10:28,09:10:28,12609,4,,0,0,1060.95,0
116050754,09:11:02,09:11:02,12574,5,,0,0,1310.27,0
116050754,09:12:00,09:12:00,12433,6,,0,0,1718.98,1
116050754,09:12:56,09:12:56,12434,7,,0,0,2174.14,0
116050754,09:14:06,09:14:06,12478,8,,0,0,2738.06,0
116050754,09:15:00,09:15:00,12439,9,,0,0,3167.45,1
116050754,09:15:39,09:15:39,12473,10,,0,0,3498.34,0
116050754,09:16:46,09:16:46,12509,11,,0,0,4063.27,0
116050754,09:18:22,09:18:22,16680,12,,0,0,4871.99,0
116050754,09:18:53,09:18:53,16682,13,,0,0,5140.21,0
116050754,09:19:33,09:19:33,21103,14,,0,0,5481.68,0
116050754,09:20:13,09:20:13,16694,15,,0,0,5826.53,0
116050754,09:21:00,09:21:00,22566,16,,0,0,6194.77,1
116050754,09:21:34,09:21:34,19454,17,,0,0,6695.94,0
116050754,09:21:52,09:21:52,21672,18,,0,0,6969.94,0
116050754,09:23:00,09:23:00,21708,19,,0,0,7954.74,0
116050754,09:23:52,09:23:52,33484,20,,0,0,8711.18,0
116050754,09:24:36,09:24:36,21673,21,,0,0,9360.73,0
116050754,09:25:34,09:25:34,23684,22,,0,0,10200.34,0
116050754,09:26:16,09:26:16,18046,23,,0,0,10820.92,0
116050754,09:26:34,09:26:34,19455,24,,0,0,11084.89,0
116050754,09:27:44,09:27:44,19456,25,,0,0,12110.55,0
116050754,09:28:01,09:28:01,17897,26,,0,0,12366.63,0
116050754,09:28:17,09:28:17,26209,27,,0,0,12611.27,0
116050754,09:28:39,09:28:39,17898,28,,0,0,12940.69,0
116050754,09:29:25,09:29:25,20696,29,,0,0,13611.53,0
116050754,09:30:00,09:30:00,21637,30,,0,0,14004.00,1
116050754,09:30:20,09:30:20,21638,31,,0,0,14282.19,0
116050754,09:30:49,09:30:49,21639,32,,0,0,14677.45,0
116050754,09:31:06,09:31:06,21640,33,,0,0,14919.96,0
116050754,09:31:33,09:31:33,21641,34,,0,0,15291.95,0
116050754,09:32:00,09:32:00,21642,35,,0,0,15622.45,1
116050754,09:32:44,09:32:44,21643,36,,0,0,16017.19,0
116050754,09:33:03,09:33:03,21644,37,,0,0,16189.95,0
116050754,09:33:55,09:33:55,21645,38,,0,0,16656.84,0
116050754,09:34:24,09:34:24,21646,39,,0,0,16915.21,0
116050754,09:35:08,09:35:08,21647,40,,0,0,17308.78,0
116050754,09:36:00,09:36:00,17881,41,,0,0,17750.18,1
116050754,09:36:42,09:36:42,17882,42,,0,0,18116.32,0
116050754,09:37:14,09:37:14,17883,43,,0,0,18393.10,0
116050754,09:38:05,09:38:05,21697,44,,0,0,18838.39,0
116050754,09:38:51,09:38:51,20005,45,,0,0,19248.53,0
116050754,09:39:21,09:39:21,22344,46,,0,0,19519.33,0
116050754,09:40:28,09:40:28,23406,47,,0,0,20108.67,0
116050754,09:40:58,09:40:58,20006,48,,0,0,20374.40,0
116050754,09:42:00,09:42:00,20007,49,,0,0,20887.59,1
116050754,09:43:18,09:43:18,34336,50,,0,0,21247.30,0
116050754,09:43:56,09:43:56,20008,51,,0,0,21422.56,0
116050754,09:45:32,09:45:32,20009,52,,0,0,21864.86,0
116050754,09:46:15,09:46:15,21858,53,,0,0,22067.06,0
116050754,09:49:00,09:49:00,17962,54,,0,0,22819.47,1
116050754,09:49:40,09:49:40,20012,55,,0,0,23235.69,0
116050754,09:50:23,09:50:23,22058,56,,0,0,23692.37,0
116050754,09:51:00,09:51:00,35494,57,,0,0,24066.78,1
116050754,09:54:51,09:54:51,35504,58,,0,0,25064.31,0
116050754,09:55:52,09:55:52,35496,59,,0,0,25327.41,0
116050754,09:57:00,09:57:00,34847,60,,1,0,25548.33,1
116050755,08:07:00,08:07:00,24591,1,,0,1,48.95,1
116050755,08:09:00,08:09:00,12490,2,,0,0,426.34,1
116050755,08:09:29,08:09:29,17928,3,,0,0,637.47,0
116050755,08:10:28,08:10:28,12609,4,,0,0,1060.95,0
116050755,08:11:02,08:11:02,12574,5,,0,0,1310.27,0
116050755,08:12:00,08:12:00,12433,6,,0,0,1718.98,1
116050755,08:12:56,08:12:56,12434,7,,0,0,2174.14,0
116050755,08:14:06,08:14:06,12478,8,,0,0,2738.06,0
116050755,08:15:00,08:15:00,12439,9,,0,0,3167.45,1
116050755,08:15:39,08:15:39,12473,10,,0,0,3498.34,0
116050755,08:16:46,08:16:46,12509,11,,0,0,4063.27,0
116050755,08:18:22,08:18:22,16680,12,,0,0,4871.99,0
116050755,08:18:53,08:18:53,16682,13,,0,0,5140.21,0
116050755,08:19:33,08:19:33,21103,14,,0,0,5481.68,0
116050755,08:20:13,08:20:13,16694,15,,0,0,5826.53,0
116050755,08:21:00,08:21:00,22566,16,,0,0,6194.77,1
116050755,08:21:34,08:21:34,19454,17,,0,0,6695.94,0
116050755,08:21:52,08:21:52,21672,18,,0,0,6969.94,0
116050755,08:23:00,08:23:00,21708,19,,0,0,7954.74,0
116050755,08:23:52,08:23:52,33484,20,,0,0,8711.18,0
116050755,08:24:36,08:24:36,21673,21,,0,0,9360.73,0
116050755,08:25:34,08:25:34,23684,22,,0,0,10200.34,0
116050755,08:26:16,08:26:16,18046,23,,0,0,10820.92,0
116050755,08:26:34,08:26:34,19455,24,,0,0,11084.89,0
116050755,08:27:44,08:27:44,19456,25,,0,0,12110.55,0
116050755,08:28:01,08:28:01,17897,26,,0,0,12366.63,0
116050755,08:28:17,08:28:17,26209,27,,0,0,12611.27,0
116050755,08:28:39,08:28:39,17898,28,,0,0,12940.69,0
116050755,08:29:25,08:29:25,20696,29,,0,0,13611.53,0
116050755,08:30:00,08:30:00,21637,30,,0,0,14004.00,1
116050755,08:30:20,08:30:20,21638,31,,0,0,14282.19,0
116050755,08:30:49,08:30:49,21639,32,,0,0,14677.45,0
116050755,08:31:06,08:31:06,21640,33,,0,0,14919.96,0
116050755,08:31:33,08:31:33,21641,34,,0,0,15291.95,0
116050755,08:32:00,08:32:00,21642,35,,0,0,15622.45,1
116050755,08:32:44,08:32:44,21643,36,,0,0,16017.19,0
116050755,08:33:03,08:33:03,21644,37,,0,0,16189.95,0
116050755,08:33:55,08:33:55,21645,38,,0,0,16656.84,0
116050755,08:34:24,08:34:24,21646,39,,0,0,16915.21,0
116050755,08:35:08,08:35:08,21647,40,,0,0,17308.78,0
116050755,08:36:00,08:36:00,17881,41,,0,0,17750.18,1
116050755,08:36:42,08:36:42,17882,42,,0,0,18116.32,0
116050755,08:37:14,08:37:14,17883,43,,0,0,18393.10,0
116050755,08:38:05,08:38:05,21697,44,,0,0,18838.39,0
116050755,08:38:51,08:38:51,20005,45,,0,0,19248.53,0
116050755,08:39:21,08:39:21,22344,46,,0,0,19519.33,0
116050755,08:40:28,08:40:28,23406,47,,0,0,20108.67,0
116050755,08:40:58,08:40:58,20006,48,,0,0,20374.40,0
116050755,08:42:00,08:42:00,20007,49,,0,0,20887.59,1
116050755,08:43:18,08:43:18,34336,50,,0,0,21247.30,0
116050755,08:43:56,08:43:56,20008,51,,0,0,21422.56,0
116050755,08:45:32,08:45:32,20009,52,,0,0,21864.86,0
116050755,08:46:15,08:46:15,21858,53,,0,0,22067.06,0
116050755,08:49:00,08:49:00,17962,54,,0,0,22819.47,1
116050755,08:49:40,08:49:40,20012,55,,0,0,23235.69,0
116050755,08:50:23,08:50:23,22058,56,,0,0,23692.37,0
116050755,08:51:00,08:51:00,35494,57,,0,0,24066.78,1
116050755,08:54:51,08:54:51,35504,58,,0,0,25064.31,0
116050755,08:55:52,08:55:52,35496,59,,0,0,25327.41,0
116050755,08:57:00,08:57:00,34847,60,,1,0,25548.33,1
116050756,20:07:00,20:07:00,24591,1,,0,1,48.95,1
116050756,20:09:00,20:09:00,12490,2,,0,0,426.34,1
116050756,20:09:29,20:09:29,17928,3,,0,0,637.47,0
116050756,20:10:28,20:10:28,12609,4,,0,0,1060.95,0
116050756,20:11:02,20:11:02,12574,5,,0,0,1310.27,0
116050756,20:12:00,20:12:00,12433,6,,0,0,1718.98,1
116050756,20:12:56,20:12:56,12434,7,,0,0,2174.14,0
116050756,20:14:06,20:14:06,12478,8,,0,0,2738.06,0
116050756,20:15:00,20:15:00,12439,9,,0,0,3167.45,1
116050756,20:15:33,20:15:33,12473,10,,0,0,3498.34,0
116050756,20:16:29,20:16:29,12509,11,,0,0,4063.27,0
116050756,20:17:49,20:17:49,16680,12,,0,0,4871.99,0
116050756,20:18:15,20:18:15,16682,13,,0,0,5140.21,0
116050756,20:18:48,20:18:48,21103,14,,0,0,5481.68,0
116050756,20:19:22,20:19:22,16694,15,,0,0,5826.53,0
116050756,20:20:00,20:20:00,22566,16,,0,0,6194.77,1
116050756,20:20:30,20:20:30,19454,17,,0,0,6695.94,0
116050756,20:20:46,20:20:46,21672,18,,0,0,6969.94,0
116050756,20:21:46,20:21:46,21708,19,,0,0,7954.74,0
116050756,20:22:32,20:22:32,33484,20,,0,0,8711.18,0
116050756,20:23:11,20:23:11,21673,21,,0,0,9360.73,0
116050756,20:24:02,20:24:02,23684,22,,0,0,10200.34,0
116050756,20:24:40,20:24:40,18046,23,,0,0,10820.92,0
116050756,20:24:56,20:24:56,19455,24,,0,0,11084.89,0
116050756,20:25:58,20:25:58,19456,25,,0,0,12110.55,0
116050756,20:26:13,20:26:13,17897,26,,0,0,12366.63,0
116050756,20:26:28,20:26:28,26209,27,,0,0,12611.27,0
116050756,20:26:48,20:26:48,17898,28,,0,0,12940.69,0
116050756,20:27:29,20:27:29,20696,29,,0,0,13611.53,0
116050756,20:28:00,20:28:00,21637,30,,0,0,14004.00,1
116050756,20:28:20,20:28:20,21638,31,,0,0,14282.19,0
116050756,20:28:49,20:28:49,21639,32,,0,0,14677.45,0
116050756,20:29:06,20:29:06,21640,33,,0,0,14919.96,0
116050756,20:29:33,20:29:33,21641,34,,0,0,15291.95,0
116050756,20:30:00,20:30:00,21642,35,,0,0,15622.45,1
116050756,20:30:33,20:30:33,21643,36,,0,0,16017.19,0
116050756,20:30:47,20:30:47,21644,37,,0,0,16189.95,0
116050756,20:31:26,20:31:26,21645,38,,0,0,16656.84,0
116050756,20:31:47,20:31:47,21646,39,,0,0,16915.21,0
116050756,20:32:20,20:32:20,21647,40,,0,0,17308.78,0
116050756,20:33:00,20:33:00,17881,41,,0,0,17750.18,1
116050756,20:33:35,20:33:35,17882,42,,0,0,18116.32,0
116050756,20:34:01,20:34:01,17883,43,,0,0,18393.10,0
116050756,20:34:44,20:34:44,21697,44,,0,0,18838.39,0
116050756,20:35:22,20:35:22,20005,45,,0,0,19248.53,0
116050756,20:35:47,20:35:47,22344,46,,0,0,19519.33,0
116050756,20:36:42,20:36:42,23406,47,,0,0,20108.67,0
116050756,20:37:07,20:37:07,20006,48,,0,0,20374.40,0
116050756,20:38:00,20:38:00,20007,49,,0,0,20887.59,1
116050756,20:38:54,20:38:54,34336,50,,0,0,21247.30,0
116050756,20:39:20,20:39:20,20008,51,,0,0,21422.56,0
116050756,20:40:26,20:40:26,20009,52,,0,0,21864.86,0
116050756,20:40:56,20:40:56,21858,53,,0,0,22067.06,0
116050756,20:43:00,20:43:00,17962,54,,1,0,22819.47,1
116050757,12:07:00,12:07:00,24591,1,,0,1,48.95,1
116050757,12:09:00,12:09:00,12490,2,,0,0,426.34,1
116050757,12:09:39,12:09:39,17928,3,,0,0,637.47,0
116050757,12:10:57,12:10:57,12609,4,,0,0,1060.95,0
116050757,12:11:43,12:11:43,12574,5,,0,0,1310.27,0
116050757,12:13:00,12:13:00,12433,6,,0,0,1718.98,1
116050757,12:13:56,12:13:56,12434,7,,0,0,2174.14,0
116050757,12:15:06,12:15:06,12478,8,,0,0,2738.06,0
116050757,12:16:00,12:16:00,12439,9,,0,0,3167.45,1
116050757,12:16:46,12:16:46,12473,10,,0,0,3498.34,0
116050757,12:18:04,12:18:04,12509,11,,0,0,4063.27,0
116050757,12:19:56,12:19:56,16680,12,,0,0,4871.99,0
116050757,12:20:33,12:20:33,16682,13,,0,0,5140.21,0
116050757,12:21:19,12:21:19,21103,14,,0,0,5481.68,0
116050757,12:22:06,12:22:06,16694,15,,0,0,5826.53,0
116050757,12:23:00,12:23:00,22566,16,,0,0,6194.77,1
116050757,12:23:34,12:23:34,19454,17,,0,0,6695.94,0
116050757,12:23:52,12:23:52,21672,18,,0,0,6969.94,0
116050757,12:25:00,12:25:00,21708,19,,0,0,7954.74,0
116050757,12:25:52,12:25:52,33484,20,,0,0,8711.18,0
116050757,12:26:36,12:26:36,21673,21,,0,0,9360.73,0
116050757,12:27:34,12:27:34,23684,22,,0,0,10200.34,0
116050757,12:28:16,12:28:16,18046,23,,0,0,10820.92,0
116050757,12:28:34,12:28:34,19455,24,,0,0,11084.89,0
116050757,12:29:44,12:29:44,19456,25,,0,0,12110.55,0
116050757,12:30:01,12:30:01,17897,26,,0,0,12366.63,0
116050757,12:30:17,12:30:17,26209,27,,0,0,12611.27,0
116050757,12:30:39,12:30:39,17898,28,,0,0,12940.69,0
116050757,12:31:25,12:31:25,20696,29,,0,0,13611.53,0
116050757,12:32:00,12:32:00,21637,30,,0,0,14004.00,1
116050757,12:32:20,12:32:20,21638,31,,0,0,14282.19,0
116050757,12:32:49,12:32:49,21639,32,,0,0,14677.45,0
116050757,12:33:06,12:33:06,21640,33,,0,0,14919.96,0
116050757,12:33:33,12:33:33,21641,34,,0,0,15291.95,0
116050757,12:34:00,12:34:00,21642,35,,0,0,15622.45,1
116050757,12:34:44,12:34:44,21643,36,,0,0,16017.19,0
116050757,12:35:03,12:35:03,21644,37,,0,0,16189.95,0
116050757,12:35:55,12:35:55,21645,38,,0,0,16656.84,0
116050757,12:36:24,12:36:24,21646,39,,0,0,16915.21,0
116050757,12:37:08,12:37:08,21647,40,,0,0,17308.78,0
116050757,12:38:00,12:38:00,17881,41,,0,0,17750.18,1
116050757,12:38:42,12:38:42,17882,42,,0,0,18116.32,0
116050757,12:39:14,12:39:14,17883,43,,0,0,18393.10,0
116050757,12:40:05,12:40:05,21697,44,,0,0,18838.39,0
116050757,12:40:51,12:40:51,20005,45,,0,0,19248.53,0
116050757,12:41:21,12:41:21,22344,46,,0,0,19519.33,0
116050757,12:42:28,12:42:28,23406,47,,0,0,20108.67,0
116050757,12:42:58,12:42:58,20006,48,,0,0,20374.40,0
116050757,12:44:00,12:44:00,20007,49,,0,0,20887.59,1
116050757,12:45:18,12:45:18,34336,50,,0,0,21247.30,0
116050757,12:45:56,12:45:56,20008,51,,0,0,21422.56,0
116050757,12:47:32,12:47:32,20009,52,,0,0,21864.86,0
116050757,12:48:15,12:48:15,21858,53,,0,0,22067.06,0
116050757,12:51:00,12:51:00,17962,54,,0,0,22819.47,1
116050757,12:51:40,12:51:40,20012,55,,0,0,23235.69,0
116050757,12:52:23,12:52:23,22058,56,,0,0,23692.37,0
116050757,12:53:00,12:53:00,35494,57,,0,0,24066.78,1
116050757,12:56:51,12:56:51,35504,58,,0,0,25064.31,0
116050757,12:57:52,12:57:52,35496,59,,0,0,25327.41,0
116050757,12:59:00,12:59:00,34847,60,,1,0,25548.33,1
116050758,11:07:00,11:07:00,24591,1,,0,1,48.95,1
116050758,11:09:00,11:09:00,12490,2,,0,0,426.34,1
116050758,11:09:29,11:09:29,17928,3,,0,0,637.47,0
116050758,11:10:28,11:10:28,12609,4,,0,0,1060.95,0
116050758,11:11:02,11:11:02,12574,5,,0,0,1310.27,0
116050758,11:12:00,11:12:00,12433,6,,0,0,1718.98,1
116050758,11:12:56,11:12:56,12434,7,,0,0,2174.14,0
116050758,11:14:06,11:14:06,12478,8,,0,0,2738.06,0
116050758,11:15:00,11:15:00,12439,9,,0,0,3167.45,1
116050758,11:15:39,11:15:39,12473,10,,0,0,3498.34,0
116050758,11:16:46,11:16:46,12509,11,,0,0,4063.27,0
116050758,11:18:22,11:18:22,16680,12,,0,0,4871.99,0
116050758,11:18:53,11:18:53,16682,13,,0,0,5140.21,0
116050758,11:19:33,11:19:33,21103,14,,0,0,5481.68,0
116050758,11:20:13,11:20:13,16694,15,,0,0,5826.53,0
116050758,11:21:00,11:21:00,22566,16,,0,0,6194.77,1
116050758,11:21:34,11:21:34,19454,17,,0,0,6695.94,0
116050758,11:21:52,11:21:52,21672,18,,0,0,6969.94,0
116050758,11:23:00,11:23:00,21708,19,,0,0,7954.74,0
116050758,11:23:52,11:23:52,33484,20,,0,0,8711.18,0
116050758,11:24:36,11:24:36,21673,21,,0,0,9360.73,0
116050758,11:25:34,11:25:34,23684,22,,0,0,10200.34,0
116050758,11:26:16,11:26:16,18046,23,,0,0,10820.92,0
116050758,11:26:34,11:26:34,19455,24,,0,0,11084.89,0
116050758,11:27:44,11:27:44,19456,25,,0,0,12110.55,0
116050758,11:28:01,11:28:01,17897,26,,0,0,12366.63,0
116050758,11:28:17,11:28:17,26209,27,,0,0,12611.27,0
116050758,11:28:39,11:28:39,17898,28,,0,0,12940.69,0
116050758,11:29:25,11:29:25,20696,29,,0,0,13611.53,0
116050758,11:30:00,11:30:00,21637,30,,0,0,14004.00,1
116050758,11:30:20,11:30:20,21638,31,,0,0,14282.19,0
116050758,11:30:49,11:30:49,21639,32,,0,0,14677.45,0
116050758,11:31:06,11:31:06,21640,33,,0,0,14919.96,0
116050758,11:31:33,11:31:33,21641,34,,0,0,15291.95,0
116050758,11:32:00,11:32:00,21642,35,,0,0,15622.45,1
116050758,11:32:44,11:32:44,21643,36,,0,0,16017.19,0
116050758,11:33:03,11:33:03,21644,37,,0,0,16189.95,0
116050758,11:33:55,11:33:55,21645,38,,0,0,16656.84,0
116050758,11:34:24,11:34:24,21646,39,,0,0,16915.21,0
116050758,11:35:08,11:35:08,21647,40,,0,0,17308.78,0
116050758,11:36:00,11:36:00,17881,41,,0,0,17750.18,1
116050758,11:36:42,11:36:42,17882,42,,0,0,18116.32,0
116050758,11:37:14,11:37:14,17883,43,,0,0,18393.10,0
116050758,11:38:05,11:38:05,21697,44,,0,0,18838.39,0
116050758,11:38:51,11:38:51,20005,45,,0,0,19248.53,0
116050758,11:39:21,11:39:21,22344,46,,0,0,19519.33,0
116050758,11:40:28,11:40:28,23406,47,,0,0,20108.67,0
116050758,11:40:58,11:40:58,20006,48,,0,0,20374.40,0
116050758,11:42:00,11:42:00,20007,49,,0,0,20887.59,1
116050758,11:43:18,11:43:18,34336,50,,0,0,21247.30,0
116050758,11:43:56,11:43:56,20008,51,,0,0,21422.56,0
116050758,11:45:32,11:45:32,20009,52,,0,0,21864.86,0
116050758,11:46:15,11:46:15,21858,53,,0,0,22067.06,0
116050758,11:49:00,11:49:00,17962,54,,0,0,22819.47,1
116050758,11:49:40,11:49:40,20012,55,,0,0,23235.69,0
116050758,11:50:23,11:50:23,22058,56,,0,0,23692.37,0
116050758,11:51:00,11:51:00,35494,57,,0,0,24066.78,1
116050758,11:54:51,11:54:51,35504,58,,0,0,25064.31,0
116050758,11:55:52,11:55:52,35496,59,,0,0,25327.41,0
116050758,11:57:00,11:57:00,34847,60,,1,0,25548.33,1
116050759,21:07:00,21:07:00,24591,1,,0,1,48.95,1
116050759,21:09:00,21:09:00,12490,2,,0,0,426.34,1
116050759,21:09:29,21:09:29,17928,3,,0,0,637.47,0
116050759,21:10:28,21:10:28,12609,4,,0,0,1060.95,0
116050759,21:11:02,21:11:02,12574,5,,0,0,1310.27,0
116050759,21:12:00,21:12:00,12433,6,,0,0,1718.98,1
116050759,21:12:56,21:12:56,12434,7,,0,0,2174.14,0
116050759,21:14:06,21:14:06,12478,8,,0,0,2738.06,0
116050759,21:15:00,21:15:00,12439,9,,0,0,3167.45,1
116050759,21:15:33,21:15:33,12473,10,,0,0,3498.34,0
116050759,21:16:29,21:16:29,12509,11,,0,0,4063.27,0
116050759,21:17:49,21:17:49,16680,12,,0,0,4871.99,0
116050759,21:18:15,21:18:15,16682,13,,0,0,5140.21,0
116050759,21:18:48,21:18:48,21103,14,,0,0,5481.68,0
116050759,21:19:22,21:19:22,16694,15,,0,0,5826.53,0
116050759,21:20:00,21:20:00,22566,16,,0,0,6194.77,1
116050759,21:20:30,21:20:30,19454,17,,0,0,6695.94,0
116050759,21:20:46,21:20:46,21672,18,,0,0,6969.94,0
116050759,21:21:46,21:21:46,21708,19,,0,0,7954.74,0
116050759,21:22:32,21:22:32,33484,20,,0,0,8711.18,0
116050759,21:23:11,21:23:11,21673,21,,0,0,9360.73,0
116050759,21:24:02,21:24:02,23684,22,,0,0,10200.34,0
116050759,21:24:40,21:24:40,18046,23,,0,0,10820.92,0
116050759,21:24:56,21:24:56,19455,24,,0,0,11084.89,0
116050759,21:25:58,21:25:58,19456,25,,0,0,12110.55,0
116050759,21:26:13,21:26:13,17897,26,,0,0,12366.63,0
116050759,21:26:28,21:26:28,26209,27,,0,0,12611.27,0
116050759,21:26:48,21:26:48,17898,28,,0,0,12940.69,0
116050759,21:27:29,21:27:29,20696,29,,0,0,13611.53,0
116050759,21:28:00,21:28:00,21637,30,,0,0,14004.00,1
116050759,21:28:20,21:28:20,21638,31,,0,0,14282.19,0
116050759,21:28:49,21:28:49,21639,32,,0,0,14677.45,0
116050759,21:29:06,21:29:06,21640,33,,0,0,14919.96,0
116050759,21:29:33,21:29:33,21641,34,,0,0,15291.95,0
116050759,21:30:00,21:30:00,21642,35,,0,0,15622.45,1
116050759,21:30:33,21:30:33,21643,36,,0,0,16017.19,0
116050759,21:30:47,21:30:47,21644,37,,0,0,16189.95,0
116050759,21:31:26,21:31:26,21645,38,,0,0,16656.84,0
116050759,21:31:47,21:31:47,21646,39,,0,0,16915.21,0
116050759,21:32:20,21:32:20,21647,40,,0,0,17308.78,0
116050759,21:33:00,21:33:00,17881,41,,0,0,17750.18,1
116050759,21:33:35,21:33:35,17882,42,,0,0,18116.32,0
116050759,21:34:01,21:34:01,17883,43,,0,0,18393.10,0
116050759,21:34:44,21:34:44,21697,44,,0,0,18838.39,0
116050759,21:35:22,21:35:22,20005,45,,0,0,19248.53,0
116050759,21:35:47,21:35:47,22344,46,,0,0,19519.33,0
116050759,21:36:42,21:36:42,23406,47,,0,0,20108.67,0
116050759,21:37:07,21:37:07,20006,48,,0,0,20374.40,0
116050759,21:38:00,21:38:00,20007,49,,0,0,20887.59,1
116050759,21:38:54,21:38:54,34336,50,,0,0,21247.30,0
116050759,21:39:20,21:39:20,20008,51,,0,0,21422.56,0
116050759,21:40:26,21:40:26,20009,52,,0,0,21864.86,0
116050759,21:40:56,21:40:56,21858,53,,0,0,22067.06,0
116050759,21:43:00,21:43:00,17962,54,,1,0,22819.47,1
116050760,17:07:00,17:07:00,24591,1,,0,1,48.95,1
116050760,17:09:00,17:09:00,12490,2,,0,0,426.34,1
116050760,17:09:39,17:09:39,17928,3,,0,0,637.47,0
116050760,17:10:57,17:10:57,12609,4,,0,0,1060.95,0
116050760,17:11:43,17:11:43,12574,5,,0,0,1310.27,0
116050760,17:13:00,17:13:00,12433,6,,0,0,1718.98,1
116050760,17:13:56,17:13:56,12434,7,,0,0,2174.14,0
116050760,17:15:06,17:15:06,12478,8,,0,0,2738.06,0
116050760,17:16:00,17:16:00,12439,9,,0,0,3167.45,1
116050760,17:16:46,17:16:46,12473,10,,0,0,3498.34,0
116050760,17:18:04,17:18:04,12509,11,,0,0,4063.27,0
116050760,17:19:56,17:19:56,16680,12,,0,0,4871.99,0
116050760,17:20:33,17:20:33,16682,13,,0,0,5140.21,0
116050760,17:21:19,17:21:19,21103,14,,0,0,5481.68,0
116050760,17:22:06,17:22:06,16694,15,,0,0,5826.53,0
116050760,17:23:00,17:23:00,22566,16,,0,0,6194.77,1
116050760,17:23:34,17:23:34,19454,17,,0,0,6695.94,0
116050760,17:23:52,17:23:52,21672,18,,0,0,6969.94,0
116050760,17:25:00,17:25:00,21708,19,,0,0,7954.74,0
116050760,17:25:52,17:25:52,33484,20,,0,0,8711.18,0
116050760,17:26:36,17:26:36,21673,21,,0,0,9360.73,0
116050760,17:27:34,17:27:34,23684,22,,0,0,10200.34,0
116050760,17:28:16,17:28:16,18046,23,,0,0,10820.92,0
116050760,17:28:34,17:28:34,19455,24,,0,0,11084.89,0
116050760,17:29:44,17:29:44,19456,25,,0,0,12110.55,0
116050760,17:30:01,17:30:01,17897,26,,0,0,12366.63,0
116050760,17:30:17,17:30:17,26209,27,,0,0,12611.27,0
116050760,17:30:39,17:30:39,17898,28,,0,0,12940.69,0
116050760,17:31:25,17:31:25,20696,29,,0,0,13611.53,0
116050760,17:32:00,17:32:00,21637,30,,0,0,14004.00,1
116050760,17:32:20,17:32:20,21638,31,,0,0,14282.19,0
116050760,17:32:49,17:32:49,21639,32,,0,0,14677.45,0
116050760,17:33:06,17:33:06,21640,33,,0,0,14919.96,0
116050760,17:33:33,17:33:33,21641,34,,0,0,15291.95,0
116050760,17:34:00,17:34:00,21642,35,,0,0,15622.45,1
116050760,17:34:44,17:34:44,21643,36,,0,0,16017.19,0
116050760,17:35:03,17:35:03,21644,37,,0,0,16189.95,0
116050760,17:35:55,17:35:55,21645,38,,0,0,16656.84,0
116050760,17:36:24,17:36:24,21646,39,,0,0,16915.21,0
116050760,17:37:08,17:37:08,21647,40,,0,0,17308.78,0
116050760,17:38:00,17:38:00,17881,41,,0,0,17750.18,1
116050760,17:38:42,17:38:42,17882,42,,0,0,18116.32,0
116050760,17:39:14,17:39:14,17883,43,,0,0,18393.10,0
116050760,17:40:05,17:40:05,21697,44,,0,0,18838.39,0
116050760,17:40:51,17:40:51,20005,45,,0,0,19248.53,0
116050760,17:41:21,17:41:21,22344,46,,0,0,19519.33,0
116050760,17:42:28,17:42:28,23406,47,,0,0,20108.67,0
116050760,17:42:58,17:42:58,20006,48,,0,0,20374.40,0
116050760,17:44:00,17:44:00,20007,49,,0,0,20887.59,1
116050760,17:45:06,17:45:06,34336,50,,0,0,21247.30,0
116050760,17:45:38,17:45:38,20008,51,,0,0,21422.56,0
116050760,17:47:00,17:47:00,20009,52,,0,0,21864.86,0
116050760,17:47:37,17:47:37,21858,53,,0,0,22067.06,0
116050760,17:50:00,17:50:00,17962,54,,0,0,22819.47,1
116050760,17:50:40,17:50:40,20012,55,,0,0,23235.69,0
116050760,17:51:23,17:51:23,22058,56,,0,0,23692.37,0
116050760,17:52:00,17:52:00,35494,57,,0,0,24066.78,1
116050760,17:55:51,17:55:51,35504,58,,0,0,25064.31,0
116050760,17:56:52,17:56:52,35496,59,,0,0,25327.41,0
116050760,17:58:00,17:58:00,34847,60,,1,0,25548.33,1
116050761,15:07:00,15:07:00,24591,1,,0,1,48.95,1
116050761,15:09:00,15:09:00,12490,2,,0,0,426.34,1
116050761,15:09:39,15:09:39,17928,3,,0,0,637.47,0
116050761,15:10:57,15:10:57,12609,4,,0,0,1060.95,0
116050761,15:11:43,15:11:43,12574,5,,0,0,1310.27,0
116050761,15:13:00,15:13:00,12433,6,,0,0,1718.98,1
116050761,15:13:56,15:13:56,12434,7,,0,0,2174.14,0
116050761,15:15:06,15:15:06,12478,8,,0,0,2738.06,0
116050761,15:16:00,15:16:00,12439,9,,0,0,3167.45,1
116050761,15:16:46,15:16:46,12473,10,,0,0,3498.34,0
116050761,15:18:04,15:18:04,12509,11,,0,0,4063.27,0
116050761,15:19:56,15:19:56,16680,12,,0,0,4871.99,0
116050761,15:20:33,15:20:33,16682,13,,0,0,5140.21,0
116050761,15:21:19,15:21:19,21103,14,,0,0,5481.68,0
116050761,15:22:06,15:22:06,16694,15,,0,0,5826.53,0
116050761,15:23:00,15:23:00,22566,16,,0,0,6194.77,1
116050761,15:23:34,15:23:34,19454,17,,0,0,6695.94,0
116050761,15:23:52,15:23:52,21672,18,,0,0,6969.94,0
116050761,15:25:00,15:25:00,21708,19,,0,0,7954.74,0
116050761,15:25:52,15:25:52,33484,20,,0,0,8711.18,0
116050761,15:26:36,15:26:36,21673,21,,0,0,9360.73,0
116050761,15:27:34,15:27:34,23684,22,,0,0,10200.34,0
116050761,15:28:16,15:28:16,18046,23,,0,0,10820.92,0
116050761,15:28:34,15:28:34,19455,24,,0,0,11084.89,0
116050761,15:29:44,15:29:44,19456,25,,0,0,12110.55,0
116050761,15:30:01,15:30:01,17897,26,,0,0,12366.63,0
116050761,15:30:17,15:30:17,26209,27,,0,0,12611.27,0
116050761,15:30:39,15:30:39,17898,28,,0,0,12940.69,0
116050761,15:31:25,15:31:25,20696,29,,0,0,13611.53,0
116050761,15:32:00,15:32:00,21637,30,,0,0,14004.00,1
116050761,15:32:20,15:32:20,21638,31,,0,0,14282.19,0
116050761,15:32:49,15:32:49,21639,32,,0,0,14677.45,0
116050761,15:33:06,15:33:06,21640,33,,0,0,14919.96,0
116050761,15:33:33,15:33:33,21641,34,,0,0,15291.95,0
116050761,15:34:00,15:34:00,21642,35,,0,0,15622.45,1
116050761,15:34:44,15:34:44,21643,36,,0,0,16017.19,0
116050761,15:35:03,15:35:03,21644,37,,0,0,16189.95,0
116050761,15:35:55,15:35:55,21645,38,,0,0,16656.84,0
116050761,15:36:24,15:36:24,21646,39,,0,0,16915.21,0
116050761,15:37:08,15:37:08,21647,40,,0,0,17308.78,0
116050761,15:38:00,15:38:00,17881,41,,0,0,17750.18,1
116050761,15:38:42,15:38:42,17882,42,,0,0,18116.32,0
116050761,15:39:14,15:39:14,17883,43,,0,0,18393.10,0
116050761,15:40:05,15:40:05,21697,44,,0,0,18838.39,0
116050761,15:40:51,15:40:51,20005,45,,0,0,19248.53,0
116050761,15:41:21,15:41:21,22344,46,,0,0,19519.33,0
116050761,15:42:28,15:42:28,23406,47,,0,0,20108.67,0
116050761,15:42:58,15:42:58,20006,48,,0,0,20374.40,0
116050761,15:44:00,15:44:00,20007,49,,0,0,20887.59,1
116050761,15:45:18,15:45:18,34336,50,,0,0,21247.30,0
116050761,15:45:56,15:45:56,20008,51,,0,0,21422.56,0
116050761,15:47:32,15:47:32,20009,52,,0,0,21864.86,0
116050761,15:48:15,15:48:15,21858,53,,0,0,22067.06,0
116050761,15:51:00,15:51:00,17962,54,,0,0,22819.47,1
116050761,15:51:40,15:51:40,20012,55,,0,0,23235.69,0
116050761,15:52:23,15:52:23,22058,56,,0,0,23692.37,0
116050761,15:53:00,15:53:00,35494,57,,0,0,24066.78,1
116050761,15:56:51,15:56:51,35504,58,,0,0,25064.31,0
116050761,15:57:52,15:57:52,35496,59,,0,0,25327.41,0
116050761,15:59:00,15:59:00,34847,60,,1,0,25548.33,1
116050762,24:13:00,24:13:00,24591,1,,0,1,48.95,1
116050762,24:15:00,24:15:00,12490,2,,0,0,426.34,1
116050762,24:15:29,24:15:29,17928,3,,0,0,637.47,0
116050762,24:16:28,24:16:28,12609,4,,0,0,1060.95,0
116050762,24:17:02,24:17:02,12574,5,,0,0,1310.27,0
116050762,24:18:00,24:18:00,12433,6,,0,0,1718.98,1
116050762,24:18:56,24:18:56,12434,7,,0,0,2174.14,0
116050762,24:20:06,24:20:06,12478,8,,0,0,2738.06,0
116050762,24:21:00,24:21:00,12439,9,,0,0,3167.45,1
116050762,24:21:33,24:21:33,12473,10,,0,0,3498.34,0
116050762,24:22:29,24:22:29,12509,11,,0,0,4063.27,0
116050762,24:23:49,24:23:49,16680,12,,0,0,4871.99,0
116050762,24:24:15,24:24:15,16682,13,,0,0,5140.21,0
116050762,24:24:48,24:24:48,21103,14,,0,0,5481.68,0
116050762,24:25:22,24:25:22,16694,15,,0,0,5826.53,0
116050762,24:26:00,24:26:00,22566,16,,0,0,6194.77,1
116050762,24:28:00,24:28:00,25972,17,,1,0,6719.85,1
116050763,23:13:00,23:13:00,24591,1,,0,1,48.95,1
116050763,23:15:00,23:15:00,12490,2,,0,0,426.34,1
116050763,23:15:29,23:15:29,17928,3,,0,0,637.47,0
116050763,23:16:28,23:16:28,12609,4,,0,0,1060.95,0
116050763,23:17:02,23:17:02,12574,5,,0,0,1310.27,0
116050763,23:18:00,23:18:00,12433,6,,0,0,1718.98,1
116050763,23:18:56,23:18:56,12434,7,,0,0,2174.14,0
116050763,23:20:06,23:20:06,12478,8,,0,0,2738.06,0
116050763,23:21:00,23:21:00,12439,9,,0,0,3167.45,1
116050763,23:21:33,23:21:33,12473,10,,0,0,3498.34,0
116050763,23:22:29,23:22:29,12509,11,,0,0,4063.27,0
116050763,23:23:49,23:23:49,16680,12,,0,0,4871.99,0
116050763,23:24:15,23:24:15,16682,13,,0,0,5140.21,0
116050763,23:24:48,23:24:48,21103,14,,0,0,5481.68,0
116050763,23:25:22,23:25:22,16694,15,,0,0,5826.53,0
116050763,23:26:00,23:26:00,22566,16,,0,0,6194.77,1
116050763,23:28:00,23:28:00,25972,17,,1,0,6719.85,1
116050764,07:07:00,07:07:00,24591,1,,0,1,48.95,1
116050764,07:09:00,07:09:00,12490,2,,0,0,426.34,1
116050764,07:09:29,07:09:29,17928,3,,0,0,637.47,0
116050764,07:10:28,07:10:28,12609,4,,0,0,1060.95,0
116050764,07:11:02,07:11:02,12574,5,,0,0,1310.27,0
116050764,07:12:00,07:12:00,12433,6,,0,0,1718.98,1
116050764,07:12:56,07:12:56,12434,7,,0,0,2174.14,0
116050764,07:14:06,07:14:06,12478,8,,0,0,2738.06,0
116050764,07:15:00,07:15:00,12439,9,,0,0,3167.45,1
116050764,07:15:39,07:15:39,12473,10,,0,0,3498.34,0
116050764,07:16:46,07:16:46,12509,11,,0,0,4063.27,0
116050764,07:18:22,07:18:22,16680,12,,0,0,4871.99,0
116050764,07:18:53,07:18:53,16682,13,,0,0,5140.21,0
116050764,07:19:33,07:19:33,21103,14,,0,0,5481.68,0
116050764,07:20:13,07:20:13,16694,15,,0,0,5826.53,0
116050764,07:21:00,07:21:00,22566,16,,0,0,6194.77,1
116050764,07:21:34,07:21:34,19454,17,,0,0,6695.94,0
116050764,07:21:52,07:21:52,21672,18,,0,0,6969.94,0
116050764,07:23:00,07:23:00,21708,19,,0,0,7954.74,0
116050764,07:23:52,07:23:52,33484,20,,0,0,8711.18,0
116050764,07:24:36,07:24:36,21673,21,,0,0,9360.73,0
116050764,07:25:34,07:25:34,23684,22,,0,0,10200.34,0
116050764,07:26:16,07:26:16,18046,23,,0,0,10820.92,0
116050764,07:26:34,07:26:34,19455,24,,0,0,11084.89,0
116050764,07:27:44,07:27:44,19456,25,,0,0,12110.55,0
116050764,07:28:01,07:28:01,17897,26,,0,0,12366.63,0
116050764,07:28:17,07:28:17,26209,27,,0,0,12611.27,0
116050764,07:28:39,07:28:39,17898,28,,0,0,12940.69,0
116050764,07:29:25,07:29:25,20696,29,,0,0,13611.53,0
116050764,07:30:00,07:30:00,21637,30,,0,0,14004.00,1
116050764,07:30:20,07:30:20,21638,31,,0,0,14282.19,0
116050764,07:30:49,07:30:49,21639,32,,0,0,14677.45,0
116050764,07:31:06,07:31:06,21640,33,,0,0,14919.96,0
116050764,07:31:33,07:31:33,21641,34,,0,0,15291.95,0
116050764,07:32:00,07:32:00,21642,35,,0,0,15622.45,1
116050764,07:32:44,07:32:44,21643,36,,0,0,16017.19,0
116050764,07:33:03,07:33:03,21644,37,,0,0,16189.95,0
116050764,07:33:55,07:33:55,21645,38,,0,0,16656.84,0
116050764,07:34:24,07:34:24,21646,39,,0,0,16915.21,0
116050764,07:35:08,07:35:08,21647,40,,0,0,17308.78,0
116050764,07:36:00,07:36:00,17881,41,,0,0,17750.18,1
116050764,07:36:42,07:36:42,17882,42,,0,0,18116.32,0
116050764,07:37:14,07:37:14,17883,43,,0,0,18393.10,0
116050764,07:38:05,07:38:05,21697,44,,0,0,18838.39,0
116050764,07:38:51,07:38:51,20005,45,,0,0,19248.53,0
116050764,07:39:21,07:39:21,22344,46,,0,0,19519.33,0
116050764,07:40:28,07:40:28,23406,47,,0,0,20108.67,0
116050764,07:40:58,07:40:58,20006,48,,0,0,20374.40,0
116050764,07:42:00,07:42:00,20007,49,,0,0,20887.59,1
116050764,07:43:18,07:43:18,34336,50,,0,0,21247.30,0
116050764,07:43:56,07:43:56,20008,51,,0,0,21422.56,0
116050764,07:45:32,07:45:32,20009,52,,0,0,21864.86,0
116050764,07:46:15,07:46:15,21858,53,,0,0,22067.06,0
116050764,07:49:00,07:49:00,17962,54,,0,0,22819.47,1
116050764,07:49:40,07:49:40,20012,55,,0,0,23235.69,0
116050764,07:50:23,07:50:23,22058,56,,0,0,23692.37,0
116050764,07:51:00,07:51:00,35494,57,,0,0,24066.78,1
116050764,07:54:51,07:54:51,35504,58,,0,0,25064.31,0
116050764,07:55:52,07:55:52,35496,59,,0,0,25327.41,0
116050764,07:57:00,07:57:00,34847,60,,1,0,25548.33,1
116050765,10:08:00,10:08:00,34847,1,,0,1,199.10,1
116050765,10:09:13,10:09:13,35566,2,,0,0,495.60,0
116050765,10:11:00,10:11:00,35495,3,,0,0,1215.45,1
116050765,10:12:29,10:12:29,17909,4,,0,0,1633.89,0
116050765,10:14:00,10:14:00,17910,5,,0,0,2065.15,0
116050765,10:16:00,10:16:00,17962,6,,0,0,2613.10,1
116050765,10:17:18,10:17:18,21857,7,,0,0,3067.45,0
116050765,10:18:11,10:18:11,20014,8,,0,0,3380.49,0
116050765,10:19:24,10:19:24,20015,9,,0,0,3809.43,0
116050765,10:20:03,10:20:03,22228,10,,0,0,4034.92,0
116050765,10:21:00,10:21:00,20016,11,,0,0,4352.51,1
116050765,10:22:10,10:22:10,21135,12,,0,0,4868.36,0
116050765,10:22:36,10:22:36,23407,13,,0,0,5060.81,0
116050765,10:23:47,10:23:47,22345,14,,0,0,5582.16,0
116050765,10:24:24,10:24:24,24620,15,,0,0,5857.92,0
116050765,10:25:16,10:25:16,21649,16,,0,0,6238.48,0
116050765,10:26:33,10:26:33,17901,17,,0,0,6796.64,0
116050765,10:27:18,10:27:18,17902,18,,0,0,7124.67,0
116050765,10:28:00,10:28:00,17903,19,,0,0,7409.25,1
116050765,10:28:41,10:28:41,21650,20,,0,0,7783.69,0
116050765,10:29:41,10:29:41,21651,21,,0,0,8328.14,0
116050765,10:30:12,10:30:12,21652,22,,0,0,8612.44,0
116050765,10:31:02,10:31:02,21653,23,,0,0,9067.42,0
116050765,10:31:21,10:31:21,21654,24,,0,0,9240.87,0
116050765,10:32:00,10:32:00,21655,25,,0,0,9578.02,1
116050765,10:32:23,10:32:23,33056,26,,0,0,9788.27,0
116050765,10:32:43,10:32:43,21656,27,,0,0,9966.94,0
116050765,10:33:21,10:33:21,21657,28,,0,0,10305.31,0
116050765,10:33:50,10:33:50,21658,29,,0,0,10570.36,0
116050765,10:34:31,10:34:31,21659,30,,0,0,10937.94,0
116050765,10:35:00,10:35:00,17887,31,,0,0,11174.23,1
116050765,10:35:26,10:35:26,19450,32,,0,0,11520.89,0
116050765,10:36:29,10:36:29,17888,33,,0,0,12342.92,0
116050765,10:36:50,10:36:50,18044,34,,0,0,12626.75,0
116050765,10:37:33,10:37:33,19451,35,,0,0,13192.13,0
116050765,10:38:46,10:38:46,19453,36,,0,0,14139.58,0
116050765,10:39:12,10:39:12,17890,37,,0,0,14477.94,0
116050765,10:39:51,10:39:51,23683,38,,0,0,14992.30,0
116050765,10:40:59,10:40:59,21675,39,,0,0,15886.16,0
116050765,10:41:44,10:41:44,33485,40,,0,0,16474.36,0
116050765,10:42:48,10:42:48,21709,41,,0,0,17312.41,0
116050765,10:43:59,10:43:59,20717,42,,0,0,18238.10,0
116050765,10:44:23,10:44:23,19452,43,,0,0,18550.67,0
116050765,10:45:00,10:45:00,16342,44,,0,0,18951.19,1
116050765,10:46:19,10:46:19,16685,45,,0,0,19655.81,0
116050765,10:47:07,10:47:07,16683,46,,0,0,20086.03,0
116050765,10:47:31,10:47:31,16681,47,,0,0,20297.23,0
116050765,10:47:56,10:47:56,12604,48,,0,0,20527.22,0
116050765,10:49:03,10:49:03,12512,49,,0,0,21114.02,0
116050765,10:50:08,10:50:08,12471,50,,0,0,21682.74,0
116050765,10:51:00,10:51:00,12438,51,,0,0,22111.57,1
116050765,10:51:52,10:51:52,12479,52,,0,0,22436.04,0
116050765,10:53:44,10:53:44,12585,53,,0,0,23138.22,0
116050765,10:55:00,10:55:00,12432,54,,0,0,23611.48,1
116050765,10:56:29,10:56:29,17892,55,,0,0,24025.81,0
116050765,10:57:12,10:57:12,12608,56,,0,0,24223.96,0
116050765,10:58:10,10:58:10,25444,57,,0,0,24493.46,0
116050765,10:59:04,10:59:04,12470,58,,0,0,24743.67,0
116050765,11:01:00,11:01:00,24591,59,,1,0,25205.11,1
116050766,13:08:00,13:08:00,34847,1,,0,1,199.10,1
116050766,13:09:13,13:09:13,35566,2,,0,0,495.60,0
116050766,13:11:00,13:11:00,35495,3,,0,0,1215.45,1
116050766,13:12:29,13:12:29,17909,4,,0,0,1633.89,0
116050766,13:14:00,13:14:00,17910,5,,0,0,2065.15,0
116050766,13:16:00,13:16:00,17962,6,,0,0,2613.10,1
116050766,13:17:18,13:17:18,21857,7,,0,0,3067.45,0
116050766,13:18:11,13:18:11,20014,8,,0,0,3380.49,0
116050766,13:19:24,13:19:24,20015,9,,0,0,3809.43,0
116050766,13:20:03,13:20:03,22228,10,,0,0,4034.92,0
116050766,13:21:00,13:21:00,20016,11,,0,0,4352.51,1
116050766,13:22:10,13:22:10,21135,12,,0,0,4868.36,0
116050766,13:22:36,13:22:36,23407,13,,0,0,5060.81,0
116050766,13:23:47,13:23:47,22345,14,,0,0,5582.16,0
116050766,13:24:24,13:24:24,24620,15,,0,0,5857.92,0
116050766,13:25:16,13:25:16,21649,16,,0,0,6238.48,0
116050766,13:26:33,13:26:33,17901,17,,0,0,6796.64,0
116050766,13:27:18,13:27:18,17902,18,,0,0,7124.67,0
116050766,13:28:00,13:28:00,17903,19,,0,0,7409.25,1
116050766,13:28:41,13:28:41,21650,20,,0,0,7783.69,0
116050766,13:29:41,13:29:41,21651,21,,0,0,8328.14,0
116050766,13:30:12,13:30:12,21652,22,,0,0,8612.44,0
116050766,13:31:02,13:31:02,21653,23,,0,0,9067.42,0
116050766,13:31:21,13:31:21,21654,24,,0,0,9240.87,0
116050766,13:32:00,13:32:00,21655,25,,0,0,9578.02,1
116050766,13:32:23,13:32:23,33056,26,,0,0,9788.27,0
116050766,13:32:43,13:32:43,21656,27,,0,0,9966.94,0
116050766,13:33:21,13:33:21,21657,28,,0,0,10305.31,0
116050766,13:33:50,13:33:50,21658,29,,0,0,10570.36,0
116050766,13:34:31,13:34:31,21659,30,,0,0,10937.94,0
116050766,13:35:00,13:35:00,17887,31,,0,0,11174.23,1
116050766,13:35:26,13:35:26,19450,32,,0,0,11520.89,0
116050766,13:36:29,13:36:29,17888,33,,0,0,12342.92,0
116050766,13:36:50,13:36:50,18044,34,,0,0,12626.75,0
116050766,13:37:33,13:37:33,19451,35,,0,0,13192.13,0
116050766,13:38:46,13:38:46,19453,36,,0,0,14139.58,0
116050766,13:39:12,13:39:12,17890,37,,0,0,14477.94,0
116050766,13:39:51,13:39:51,23683,38,,0,0,14992.30,0
116050766,13:40:59,13:40:59,21675,39,,0,0,15886.16,0
116050766,13:41:44,13:41:44,33485,40,,0,0,16474.36,0
116050766,13:42:48,13:42:48,21709,41,,0,0,17312.41,0
116050766,13:43:59,13:43:59,20717,42,,0,0,18238.10,0
116050766,13:44:23,13:44:23,19452,43,,0,0,18550.67,0
116050766,13:45:00,13:45:00,16342,44,,0,0,18951.19,1
116050766,13:46:19,13:46:19,16685,45,,0,0,19655.81,0
116050766,13:47:07,13:47:07,16683,46,,0,0,20086.03,0
116050766,13:47:31,13:47:31,16681,47,,0,0,20297.23,0
116050766,13:47:56,13:47:56,12604,48,,0,0,20527.22,0
116050766,13:49:03,13:49:03,12512,49,,0,0,21114.02,0
116050766,13:50:08,13:50:08,12471,50,,0,0,21682.74,0
116050766,13:51:00,13:51:00,12438,51,,0,0,22111.57,1
116050766,13:51:52,13:51:52,12479,52,,0,0,22436.04,0
116050766,13:53:44,13:53:44,12585,53,,0,0,23138.22,0
116050766,13:55:00,13:55:00,12432,54,,0,0,23611.48,1
116050766,13:56:29,13:56:29,17892,55,,0,0,24025.81,0
116050766,13:57:12,13:57:12,12608,56,,0,0,24223.96,0
116050766,13:58:10,13:58:10,25444,57,,0,0,24493.46,0
116050766,13:59:04,13:59:04,12470,58,,0,0,24743.67,0
116050766,14:01:00,14:01:00,24591,59,,1,0,25205.11,1
116050767,11:08:00,11:08:00,34847,1,,0,1,199.10,1
116050767,11:09:13,11:09:13,35566,2,,0,0,495.60,0
116050767,11:11:00,11:11:00,35495,3,,0,0,1215.45,1
116050767,11:12:29,11:12:29,17909,4,,0,0,1633.89,0
116050767,11:14:00,11:14:00,17910,5,,0,0,2065.15,0
116050767,11:16:00,11:16:00,17962,6,,0,0,2613.10,1
116050767,11:17:18,11:17:18,21857,7,,0,0,3067.45,0
116050767,11:18:11,11:18:11,20014,8,,0,0,3380.49,0
116050767,11:19:24,11:19:24,20015,9,,0,0,3809.43,0
116050767,11:20:03,11:20:03,22228,10,,0,0,4034.92,0
116050767,11:21:00,11:21:00,20016,11,,0,0,4352.51,1
116050767,11:22:10,11:22:10,21135,12,,0,0,4868.36,0
116050767,11:22:36,11:22:36,23407,13,,0,0,5060.81,0
116050767,11:23:47,11:23:47,22345,14,,0,0,5582.16,0
116050767,11:24:24,11:24:24,24620,15,,0,0,5857.92,0
116050767,11:25:16,11:25:16,21649,16,,0,0,6238.48,0
116050767,11:26:33,11:26:33,17901,17,,0,0,6796.64,0
116050767,11:27:18,11:27:18,17902,18,,0,0,7124.67,0
116050767,11:28:00,11:28:00,17903,19,,0,0,7409.25,1
116050767,11:28:41,11:28:41,21650,20,,0,0,7783.69,0
116050767,11:29:41,11:29:41,21651,21,,0,0,8328.14,0
116050767,11:30:12,11:30:12,21652,22,,0,0,8612.44,0
116050767,11:31:02,11:31:02,21653,23,,0,0,9067.42,0
116050767,11:31:21,11:31:21,21654,24,,0,0,9240.87,0
116050767,11:32:00,11:32:00,21655,25,,0,0,9578.02,1
116050767,11:32:23,11:32:23,33056,26,,0,0,9788.27,0
116050767,11:32:43,11:32:43,21656,27,,0,0,9966.94,0
116050767,11:33:21,11:33:21,21657,28,,0,0,10305.31,0
116050767,11:33:50,11:33:50,21658,29,,0,0,10570.36,0
116050767,11:34:31,11:34:31,21659,30,,0,0,10937.94,0
116050767,11:35:00,11:35:00,17887,31,,0,0,11174.23,1
116050767,11:35:26,11:35:26,19450,32,,0,0,11520.89,0
116050767,11:36:29,11:36:29,17888,33,,0,0,12342.92,0
116050767,11:36:50,11:36:50,18044,34,,0,0,12626.75,0
116050767,11:37:33,11:37:33,19451,35,,0,0,13192.13,0
116050767,11:38:46,11:38:46,19453,36,,0,0,14139.58,0
116050767,11:39:12,11:39:12,17890,37,,0,0,14477.94,0
116050767,11:39:51,11:39:51,23683,38,,0,0,14992.30,0
116050767,11:40:59,11:40:59,21675,39,,0,0,15886.16,0
116050767,11:41:44,11:41:44,33485,40,,0,0,16474.36,0
116050767,11:42:48,11:42:48,21709,41,,0,0,17312.41,0
116050767,11:43:59,11:43:59,20717,42,,0,0,18238.10,0
116050767,11:44:23,11:44:23,19452,43,,0,0,18550.67,0
116050767,11:45:00,11:45:00,16342,44,,0,0,18951.19,1
116050767,11:46:19,11:46:19,16685,45,,0,0,19655.81,0
116050767,11:47:07,11:47:07,16683,46,,0,0,20086.03,0
116050767,11:47:31,11:47:31,16681,47,,0,0,20297.23,0
116050767,11:47:56,11:47:56,12604,48,,0,0,20527.22,0
116050767,11:49:03,11:49:03,12512,49,,0,0,21114.02,0
116050767,11:50:08,11:50:08,12471,50,,0,0,21682.74,0
116050767,11:51:00,11:51:00,12438,51,,0,0,22111.57,1
116050767,11:51:52,11:51:52,12479,52,,0,0,22436.04,0
116050767,11:53:44,11:53:44,12585,53,,0,0,23138.22,0
116050767,11:55:00,11:55:00,12432,54,,0,0,23611.48,1
116050767,11:56:29,11:56:29,17892,55,,0,0,24025.81,0
116050767,11:57:12,11:57:12,12608,56,,0,0,24223.96,0
116050767,11:58:10,11:58:10,25444,57,,0,0,24493.46,0
116050767,11:59:04,11:59:04,12470,58,,0,0,24743.67,0
116050767,12:01:00,12:01:00,24591,59,,1,0,25205.11,1
116050768,21:16:00,21:16:00,17962,1,,0,1,49.65,1
116050768,21:17:07,21:17:07,21857,2,,0,0,504.01,0
116050768,21:17:48,21:17:48,20014,3,,0,0,817.05,0
116050768,21:18:45,21:18:45,20015,4,,0,0,1245.99,0
116050768,21:19:15,21:19:15,22228,5,,0,0,1471.48,0
116050768,21:20:00,21:20:00,20016,6,,0,0,1789.07,1
116050768,21:21:00,21:21:00,21135,7,,0,0,2304.92,0
116050768,21:21:22,21:21:22,23407,8,,0,0,2497.37,0
116050768,21:22:23,21:22:23,22345,9,,0,0,3018.72,0
116050768,21:22:55,21:22:55,24620,10,,0,0,3294.47,0
116050768,21:23:39,21:23:39,21649,11,,0,0,3675.03,0
116050768,21:24:45,21:24:45,17901,12,,0,0,4233.20,0
116050768,21:25:23,21:25:23,17902,13,,0,0,4561.22,0
116050768,21:26:00,21:26:00,17903,14,,0,0,4845.81,1
116050768,21:26:41,21:26:41,21650,15,,0,0,5220.25,0
116050768,21:27:41,21:27:41,21651,16,,0,0,5764.70,0
116050768,21:28:12,21:28:12,21652,17,,0,0,6049.00,0
116050768,21:29:02,21:29:02,21653,18,,0,0,6503.97,0
116050768,21:29:21,21:29:21,21654,19,,0,0,6677.43,0
116050768,21:30:00,21:30:00,21655,20,,0,0,7014.57,1
116050768,21:30:15,21:30:15,33056,21,,0,0,7224.83,0
116050768,21:30:28,21:30:28,21656,22,,0,0,7403.49,0
116050768,21:30:53,21:30:53,21657,23,,0,0,7741.87,0
116050768,21:31:12,21:31:12,21658,24,,0,0,8006.92,0
116050768,21:31:39,21:31:39,21659,25,,0,0,8374.49,0
116050768,21:32:00,21:32:00,17887,26,,0,0,8610.78,1
116050768,21:32:21,21:32:21,19450,27,,0,0,8957.45,0
116050768,21:33:11,21:33:11,17888,28,,0,0,9779.48,0
116050768,21:33:28,21:33:28,18044,29,,0,0,10063.31,0
116050768,21:34:02,21:34:02,19451,30,,0,0,10628.69,0
116050768,21:35:00,21:35:00,19453,31,,0,0,11576.13,0
116050768,21:35:20,21:35:20,17890,32,,0,0,11914.49,0
116050768,21:35:51,21:35:51,23683,33,,0,0,12428.85,0
116050768,21:36:46,21:36:46,21675,34,,0,0,13322.72,0
116050768,21:37:22,21:37:22,33485,35,,0,0,13910.92,0
116050768,21:38:13,21:38:13,21709,36,,0,0,14748.97,0
116050768,21:39:10,21:39:10,20717,37,,0,0,15674.65,0
116050768,21:39:29,21:39:29,19452,38,,0,0,15987.23,0
116050768,21:40:00,21:40:00,16342,39,,0,0,16387.75,1
116050768,21:41:06,21:41:06,16685,40,,0,0,17092.37,0
116050768,21:41:46,21:41:46,16683,41,,0,0,17522.59,0
116050768,21:42:06,21:42:06,16681,42,,0,0,17733.79,0
116050768,21:42:27,21:42:27,12604,43,,0,0,17963.77,0
116050768,21:43:22,21:43:22,12512,44,,0,0,18550.57,0
116050768,21:44:16,21:44:16,12471,45,,0,0,19119.29,0
116050768,21:45:00,21:45:00,12438,46,,0,0,19548.13,1
116050768,21:45:39,21:45:39,12479,47,,0,0,19872.59,0
116050768,21:47:03,21:47:03,12585,48,,0,0,20574.77,0
116050768,21:48:00,21:48:00,12432,49,,0,0,21048.03,1
116050768,21:49:14,21:49:14,17892,50,,0,0,21462.37,0
116050768,21:49:49,21:49:49,12608,51,,0,0,21660.51,0
116050768,21:50:37,21:50:37,25444,52,,0,0,21930.02,0
116050768,21:51:22,21:51:22,12470,53,,0,0,22180.23,0
116050768,21:53:00,21:53:00,24591,54,,1,0,22641.66,1
116050769,15:08:00,15:08:00,34847,1,,0,1,199.10,1
116050769,15:09:13,15:09:13,35566,2,,0,0,495.60,0
116050769,15:11:00,15:11:00,35495,3,,0,0,1215.45,1
116050769,15:12:29,15:12:29,17909,4,,0,0,1633.89,0
116050769,15:14:00,15:14:00,17910,5,,0,0,2065.15,0
116050769,15:16:00,15:16:00,17962,6,,0,0,2613.10,1
116050769,15:17:18,15:17:18,21857,7,,0,0,3067.45,0
116050769,15:18:11,15:18:11,20014,8,,0,0,3380.49,0
116050769,15:19:24,15:19:24,20015,9,,0,0,3809.43,0
116050769,15:20:03,15:20:03,22228,10,,0,0,4034.92,0
116050769,15:21:00,15:21:00,20016,11,,0,0,4352.51,1
116050769,15:22:10,15:22:10,21135,12,,0,0,4868.36,0
116050769,15:22:36,15:22:36,23407,13,,0,0,5060.81,0
116050769,15:23:47,15:23:47,22345,14,,0,0,5582.16,0
116050769,15:24:24,15:24:24,24620,15,,0,0,5857.92,0
116050769,15:25:16,15:25:16,21649,16,,0,0,6238.48,0
116050769,15:26:33,15:26:33,17901,17,,0,0,6796.64,0
116050769,15:27:18,15:27:18,17902,18,,0,0,7124.67,0
116050769,15:28:00,15:28:00,17903,19,,0,0,7409.25,1
116050769,15:28:41,15:28:41,21650,20,,0,0,7783.69,0
116050769,15:29:41,15:29:41,21651,21,,0,0,8328.14,0
116050769,15:30:12,15:30:12,21652,22,,0,0,8612.44,0
116050769,15:31:02,15:31:02,21653,23,,0,0,9067.42,0
116050769,15:31:21,15:31:21,21654,24,,0,0,9240.87,0
116050769,15:32:00,15:32:00,21655,25,,0,0,9578.02,1
116050769,15:32:23,15:32:23,33056,26,,0,0,9788.27,0
116050769,15:32:43,15:32:43,21656,27,,0,0,9966.94,0
116050769,15:33:21,15:33:21,21657,28,,0,0,10305.31,0
116050769,15:33:50,15:33:50,21658,29,,0,0,10570.36,0
116050769,15:34:31,15:34:31,21659,30,,0,0,10937.94,0
116050769,15:35:00,15:35:00,17887,31,,0,0,11174.23,1
116050769,15:35:24,15:35:24,19450,32,,0,0,11520.89,0
116050769,15:36:21,15:36:21,17888,33,,0,0,12342.92,0
116050769,15:36:40,15:36:40,18044,34,,0,0,12626.75,0
116050769,15:37:19,15:37:19,19451,35,,0,0,13192.13,0
116050769,15:38:24,15:38:24,19453,36,,0,0,14139.58,0
116050769,15:38:47,15:38:47,17890,37,,0,0,14477.94,0
116050769,15:39:22,15:39:22,23683,38,,0,0,14992.30,0
116050769,15:40:24,15:40:24,21675,39,,0,0,15886.16,0
116050769,15:41:04,15:41:04,33485,40,,0,0,16474.36,0
116050769,15:42:02,15:42:02,21709,41,,0,0,17312.41,0
116050769,15:43:06,15:43:06,20717,42,,0,0,18238.10,0
116050769,15:43:27,15:43:27,19452,43,,0,0,18550.67,0
116050769,15:44:00,15:44:00,16342,44,,0,0,18951.19,1
116050769,15:45:19,15:45:19,16685,45,,0,0,19655.81,0
116050769,15:46:07,15:46:07,16683,46,,0,0,20086.03,0
116050769,15:46:31,15:46:31,16681,47,,0,0,20297.23,0
116050769,15:46:56,15:46:56,12604,48,,0,0,20527.22,0
116050769,15:48:03,15:48:03,12512,49,,0,0,21114.02,0
116050769,15:49:08,15:49:08,12471,50,,0,0,21682.74,0
116050769,15:50:00,15:50:00,12438,51,,0,0,22111.57,1
116050769,15:50:39,15:50:39,12479,52,,0,0,22436.04,0
116050769,15:52:03,15:52:03,12585,53,,0,0,23138.22,0
116050769,15:53:00,15:53:00,12432,54,,0,0,23611.48,1
116050769,15:54:29,15:54:29,17892,55,,0,0,24025.81,0
116050769,15:55:12,15:55:12,12608,56,,0,0,24223.96,0
116050769,15:56:10,15:56:10,25444,57,,0,0,24493.46,0
116050769,15:57:04,15:57:04,12470,58,,0,0,24743.67,0
116050769,15:59:00,15:59:00,24591,59,,1,0,25205.11,1
116050770,18:08:00,18:08:00,34847,1,,0,1,199.10,1
116050770,18:09:13,18:09:13,35566,2,,0,0,495.60,0
116050770,18:11:00,18:11:00,35495,3,,0,0,1215.45,1
116050770,18:12:29,18:12:29,17909,4,,0,0,1633.89,0
116050770,18:14:00,18:14:00,17910,5,,0,0,2065.15,0
116050770,18:16:00,18:16:00,17962,6,,0,0,2613.10,1
116050770,18:17:18,18:17:18,21857,7,,0,0,3067.45,0
116050770,18:18:11,18:18:11,20014,8,,0,0,3380.49,0
116050770,18:19:24,18:19:24,20015,9,,0,0,3809.43,0
116050770,18:20:03,18:20:03,22228,10,,0,0,4034.92,0
116050770,18:21:00,18:21:00,20016,11,,0,0,4352.51,1
116050770,18:22:00,18:22:00,21135,12,,0,0,4868.36,0
116050770,18:22:22,18:22:22,23407,13,,0,0,5060.81,0
116050770,18:23:23,18:23:23,22345,14,,0,0,5582.16,0
116050770,18:23:55,18:23:55,24620,15,,0,0,5857.92,0
116050770,18:24:39,18:24:39,21649,16,,0,0,6238.48,0
116050770,18:25:45,18:25:45,17901,17,,0,0,6796.64,0
116050770,18:26:23,18:26:23,17902,18,,0,0,7124.67,0
116050770,18:27:00,18:27:00,17903,19,,0,0,7409.25,1
116050770,18:27:41,18:27:41,21650,20,,0,0,7783.69,0
116050770,18:28:41,18:28:41,21651,21,,0,0,8328.14,0
116050770,18:29:12,18:29:12,21652,22,,0,0,8612.44,0
116050770,18:30:02,18:30:02,21653,23,,0,0,9067.42,0
116050770,18:30:21,18:30:21,21654,24,,0,0,9240.87,0
116050770,18:31:00,18:31:00,21655,25,,0,0,9578.02,1
116050770,18:31:23,18:31:23,33056,26,,0,0,9788.27,0
116050770,18:31:43,18:31:43,21656,27,,0,0,9966.94,0
116050770,18:32:21,18:32:21,21657,28,,0,0,10305.31,0
116050770,18:32:50,18:32:50,21658,29,,0,0,10570.36,0
116050770,18:33:31,18:33:31,21659,30,,0,0,10937.94,0
116050770,18:34:00,18:34:00,17887,31,,0,0,11174.23,1
116050770,18:34:24,18:34:24,19450,32,,0,0,11520.89,0
116050770,18:35:21,18:35:21,17888,33,,0,0,12342.92,0
116050770,18:35:40,18:35:40,18044,34,,0,0,12626.75,0
116050770,18:36:19,18:36:19,19451,35,,0,0,13192.13,0
116050770,18:37:24,18:37:24,19453,36,,0,0,14139.58,0
116050770,18:37:47,18:37:47,17890,37,,0,0,14477.94,0
116050770,18:38:22,18:38:22,23683,38,,0,0,14992.30,0
116050770,18:39:24,18:39:24,21675,39,,0,0,15886.16,0
116050770,18:40:04,18:40:04,33485,40,,0,0,16474.36,0
116050770,18:41:02,18:41:02,21709,41,,0,0,17312.41,0
116050770,18:42:06,18:42:06,20717,42,,0,0,18238.10,0
116050770,18:42:27,18:42:27,19452,43,,0,0,18550.67,0
116050770,18:43:00,18:43:00,16342,44,,0,0,18951.19,1
116050770,18:44:06,18:44:06,16685,45,,0,0,19655.81,0
116050770,18:44:46,18:44:46,16683,46,,0,0,20086.03,0
116050770,18:45:06,18:45:06,16681,47,,0,0,20297.23,0
116050770,18:45:27,18:45:27,12604,48,,0,0,20527.22,0
116050770,18:46:22,18:46:22,12512,49,,0,0,21114.02,0
116050770,18:47:16,18:47:16,12471,50,,0,0,21682.74,0
116050770,18:48:00,18:48:00,12438,51,,0,0,22111.57,1
116050770,18:48:39,18:48:39,12479,52,,0,0,22436.04,0
116050770,18:50:03,18:50:03,12585,53,,0,0,23138.22,0
116050770,18:51:00,18:51:00,12432,54,,0,0,23611.48,1
116050770,18:52:14,18:52:14,17892,55,,0,0,24025.81,0
116050770,18:52:49,18:52:49,12608,56,,0,0,24223.96,0
116050770,18:53:37,18:53:37,25444,57,,0,0,24493.46,0
116050770,18:54:22,18:54:22,12470,58,,0,0,24743.67,0
116050770,18:56:00,18:56:00,24591,59,,1,0,25205.11,1
116050771,09:08:00,09:08:00,34847,1,,0,1,199.10,1
116050771,09:09:13,09:09:13,35566,2,,0,0,495.60,0
116050771,09:11:00,09:11:00,35495,3,,0,0,1215.45,1
116050771,09:12:29,09:12:29,17909,4,,0,0,1633.89,0
116050771,09:14:00,09:14:00,17910,5,,0,0,2065.15,0
116050771,09:16:00,09:16:00,17962,6,,0,0,2613.10,1
116050771,09:17:02,09:17:02,21857,7,,0,0,3067.45,0
116050771,09:17:45,09:17:45,20014,8,,0,0,3380.49,0
116050771,09:18:44,09:18:44,20015,9,,0,0,3809.43,0
116050771,09:19:15,09:19:15,22228,10,,0,0,4034.92,0
116050771,09:20:00,09:20:00,20016,11,,0,0,4352.51,1
116050771,09:21:10,09:21:10,21135,12,,0,0,4868.36,0
116050771,09:21:36,09:21:36,23407,13,,0,0,5060.81,0
116050771,09:22:47,09:22:47,22345,14,,0,0,5582.16,0
116050771,09:23:24,09:23:24,24620,15,,0,0,5857.92,0
116050771,09:24:16,09:24:16,21649,16,,0,0,6238.48,0
116050771,09:25:33,09:25:33,17901,17,,0,0,6796.64,0
116050771,09:26:18,09:26:18,17902,18,,0,0,7124.67,0
116050771,09:27:00,09:27:00,17903,19,,0,0,7409.25,1
116050771,09:27:41,09:27:41,21650,20,,0,0,7783.69,0
116050771,09:28:41,09:28:41,21651,21,,0,0,8328.14,0
116050771,09:29:12,09:29:12,21652,22,,0,0,8612.44,0
116050771,09:30:02,09:30:02,21653,23,,0,0,9067.42,0
116050771,09:30:21,09:30:21,21654,24,,0,0,9240.87,0
116050771,09:31:00,09:31:00,21655,25,,0,0,9578.02,1
116050771,09:31:23,09:31:23,33056,26,,0,0,9788.27,0
116050771,09:31:43,09:31:43,21656,27,,0,0,9966.94,0
116050771,09:32:21,09:32:21,21657,28,,0,0,10305.31,0
116050771,09:32:50,09:32:50,21658,29,,0,0,10570.36,0
116050771,09:33:31,09:33:31,21659,30,,0,0,10937.94,0
116050771,09:34:00,09:34:00,17887,31,,0,0,11174.23,1
116050771,09:34:26,09:34:26,19450,32,,0,0,11520.89,0
116050771,09:35:29,09:35:29,17888,33,,0,0,12342.92,0
116050771,09:35:50,09:35:50,18044,34,,0,0,12626.75,0
116050771,09:36:33,09:36:33,19451,35,,0,0,13192.13,0
116050771,09:37:46,09:37:46,19453,36,,0,0,14139.58,0
116050771,09:38:12,09:38:12,17890,37,,0,0,14477.94,0
116050771,09:38:51,09:38:51,23683,38,,0,0,14992.30,0
116050771,09:39:59,09:39:59,21675,39,,0,0,15886.16,0
116050771,09:40:44,09:40:44,33485,40,,0,0,16474.36,0
116050771,09:41:48,09:41:48,21709,41,,0,0,17312.41,0
116050771,09:42:59,09:42:59,20717,42,,0,0,18238.10,0
116050771,09:43:23,09:43:23,19452,43,,0,0,18550.67,0
116050771,09:44:00,09:44:00,16342,44,,0,0,18951.19,1
116050771,09:45:06,09:45:06,16685,45,,0,0,19655.81,0
116050771,09:45:46,09:45:46,16683,46,,0,0,20086.03,0
116050771,09:46:06,09:46:06,16681,47,,0,0,20297.23,0
116050771,09:46:27,09:46:27,12604,48,,0,0,20527.22,0
116050771,09:47:22,09:47:22,12512,49,,0,0,21114.02,0
116050771,09:48:16,09:48:16,12471,50,,0,0,21682.74,0
116050771,09:49:00,09:49:00,12438,51,,0,0,22111.57,1
116050771,09:49:39,09:49:39,12479,52,,0,0,22436.04,0
116050771,09:51:03,09:51:03,12585,53,,0,0,23138.22,0
116050771,09:52:00,09:52:00,12432,54,,0,0,23611.48,1
116050771,09:53:29,09:53:29,17892,55,,0,0,24025.81,0
116050771,09:54:12,09:54:12,12608,56,,0,0,24223.96,0
116050771,09:55:10,09:55:10,25444,57,,0,0,24493.46,0
116050771,09:56:04,09:56:04,12470,58,,0,0,24743.67,0
116050771,09:58:00,09:58:00,24591,59,,1,0,25205.11,1
116050772,12:08:00,12:08:00,34847,1,,0,1,199.10,1
116050772,12:09:13,12:09:13,35566,2,,0,0,495.60,0
116050772,12:11:00,12:11:00,35495,3,,0,0,1215.45,1
116050772,12:12:29,12:12:29,17909,4,,0,0,1633.89,0
116050772,12:14:00,12:14:00,17910,5,,0,0,2065.15,0
116050772,12:16:00,12:16:00,17962,6,,0,0,2613.10,1
116050772,12:17:18,12:17:18,21857,7,,0,0,3067.45,0
116050772,12:18:11,12:18:11,20014,8,,0,0,3380.49,0
116050772,12:19:24,12:19:24,20015,9,,0,0,3809.43,0
116050772,12:20:03,12:20:03,22228,10,,0,0,4034.92,0
116050772,12:21:00,12:21:00,20016,11,,0,0,4352.51,1
116050772,12:22:10,12:22:10,21135,12,,0,0,4868.36,0
116050772,12:22:36,12:22:36,23407,13,,0,0,5060.81,0
116050772,12:23:47,12:23:47,22345,14,,0,0,5582.16,0
116050772,12:24:24,12:24:24,24620,15,,0,0,5857.92,0
116050772,12:25:16,12:25:16,21649,16,,0,0,6238.48,0
116050772,12:26:33,12:26:33,17901,17,,0,0,6796.64,0
116050772,12:27:18,12:27:18,17902,18,,0,0,7124.67,0
116050772,12:28:00,12:28:00,17903,19,,0,0,7409.25,1
116050772,12:28:41,12:28:41,21650,20,,0,0,7783.69,0
116050772,12:29:41,12:29:41,21651,21,,0,0,8328.14,0
116050772,12:30:12,12:30:12,21652,22,,0,0,8612.44,0
116050772,12:31:02,12:31:02,21653,23,,0,0,9067.42,0
116050772,12:31:21,12:31:21,21654,24,,0,0,9240.87,0
116050772,12:32:00,12:32:00,21655,25,,0,0,9578.02,1
116050772,12:32:23,12:32:23,33056,26,,0,0,9788.27,0
116050772,12:32:43,12:32:43,21656,27,,0,0,9966.94,0
116050772,12:33:21,12:33:21,21657,28,,0,0,10305.31,0
116050772,12:33:50,12:33:50,21658,29,,0,0,10570.36,0
116050772,12:34:31,12:34:31,21659,30,,0,0,10937.94,0
116050772,12:35:00,12:35:00,17887,31,,0,0,11174.23,1
116050772,12:35:26,12:35:26,19450,32,,0,0,11520.89,0
116050772,12:36:29,12:36:29,17888,33,,0,0,12342.92,0
116050772,12:36:50,12:36:50,18044,34,,0,0,12626.75,0
116050772,12:37:33,12:37:33,19451,35,,0,0,13192.13,0
116050772,12:38:46,12:38:46,19453,36,,0,0,14139.58,0
116050772,12:39:12,12:39:12,17890,37,,0,0,14477.94,0
116050772,12:39:51,12:39:51,23683,38,,0,0,14992.30,0
116050772,12:40:59,12:40:59,21675,39,,0,0,15886.16,0
116050772,12:41:44,12:41:44,33485,40,,0,0,16474.36,0
116050772,12:42:48,12:42:48,21709,41,,0,0,17312.41,0
116050772,12:43:59,12:43:59,20717,42,,0,0,18238.10,0
116050772,12:44:23,12:44:23,19452,43,,0,0,18550.67,0
116050772,12:45:00,12:45:00,16342,44,,0,0,18951.19,1
116050772,12:46:19,12:46:19,16685,45,,0,0,19655.81,0
116050772,12:47:07,12:47:07,16683,46,,0,0,20086.03,0
116050772,12:47:31,12:47:31,16681,47,,0,0,20297.23,0
116050772,12:47:56,12:47:56,12604,48,,0,0,20527.22,0
116050772,12:49:03,12:49:03,12512,49,,0,0,21114.02,0
116050772,12:50:08,12:50:08,12471,50,,0,0,21682.74,0
116050772,12:51:00,12:51:00,12438,51,,0,0,22111.57,1
116050772,12:51:52,12:51:52,12479,52,,0,0,22436.04,0
116050772,12:53:44,12:53:44,12585,53,,0,0,23138.22,0
116050772,12:55:00,12:55:00,12432,54,,0,0,23611.48,1
116050772,12:56:29,12:56:29,17892,55,,0,0,24025.81,0
116050772,12:57:12,12:57:12,12608,56,,0,0,24223.96,0
116050772,12:58:10,12:58:10,25444,57,,0,0,24493.46,0
116050772,12:59:04,12:59:04,12470,58,,0,0,24743.67,0
116050772,13:01:00,13:01:00,24591,59,,1,0,25205.11,1
116050773,16:08:00,16:08:00,34847,1,,0,1,199.10,1
116050773,16:09:13,16:09:13,35566,2,,0,0,495.60,0
116050773,16:11:00,16:11:00,35495,3,,0,0,1215.45,1
116050773,16:12:29,16:12:29,17909,4,,0,0,1633.89,0
116050773,16:14:00,16:14:00,17910,5,,0,0,2065.15,0
116050773,16:16:00,16:16:00,17962,6,,0,0,2613.10,1
116050773,16:17:18,16:17:18,21857,7,,0,0,3067.45,0
116050773,16:18:11,16:18:11,20014,8,,0,0,3380.49,0
116050773,16:19:24,16:19:24,20015,9,,0,0,3809.43,0
116050773,16:20:03,16:20:03,22228,10,,0,0,4034.92,0
116050773,16:21:00,16:21:00,20016,11,,0,0,4352.51,1
116050773,16:22:10,16:22:10,21135,12,,0,0,4868.36,0
116050773,16:22:36,16:22:36,23407,13,,0,0,5060.81,0
116050773,16:23:47,16:23:47,22345,14,,0,0,5582.16,0
116050773,16:24:24,16:24:24,24620,15,,0,0,5857.92,0
116050773,16:25:16,16:25:16,21649,16,,0,0,6238.48,0
116050773,16:26:33,16:26:33,17901,17,,0,0,6796.64,0
116050773,16:27:18,16:27:18,17902,18,,0,0,7124.67,0
116050773,16:28:00,16:28:00,17903,19,,0,0,7409.25,1
116050773,16:28:41,16:28:41,21650,20,,0,0,7783.69,0
116050773,16:29:41,16:29:41,21651,21,,0,0,8328.14,0
116050773,16:30:12,16:30:12,21652,22,,0,0,8612.44,0
116050773,16:31:02,16:31:02,21653,23,,0,0,9067.42,0
116050773,16:31:21,16:31:21,21654,24,,0,0,9240.87,0
116050773,16:32:00,16:32:00,21655,25,,0,0,9578.02,1
116050773,16:32:23,16:32:23,33056,26,,0,0,9788.27,0
116050773,16:32:43,16:32:43,21656,27,,0,0,9966.94,0
116050773,16:33:21,16:33:21,21657,28,,0,0,10305.31,0
116050773,16:33:50,16:33:50,21658,29,,0,0,10570.36,0
116050773,16:34:31,16:34:31,21659,30,,0,0,10937.94,0
116050773,16:35:00,16:35:00,17887,31,,0,0,11174.23,1
116050773,16:35:24,16:35:24,19450,32,,0,0,11520.89,0
116050773,16:36:21,16:36:21,17888,33,,0,0,12342.92,0
116050773,16:36:40,16:36:40,18044,34,,0,0,12626.75,0
116050773,16:37:19,16:37:19,19451,35,,0,0,13192.13,0
116050773,16:38:24,16:38:24,19453,36,,0,0,14139.58,0
116050773,16:38:47,16:38:47,17890,37,,0,0,14477.94,0
116050773,16:39:22,16:39:22,23683,38,,0,0,14992.30,0
116050773,16:40:24,16:40:24,21675,39,,0,0,15886.16,0
116050773,16:41:04,16:41:04,33485,40,,0,0,16474.36,0
116050773,16:42:02,16:42:02,21709,41,,0,0,17312.41,0
116050773,16:43:06,16:43:06,20717,42,,0,0,18238.10,0
116050773,16:43:27,16:43:27,19452,43,,0,0,18550.67,0
116050773,16:44:00,16:44:00,16342,44,,0,0,18951.19,1
116050773,16:45:19,16:45:19,16685,45,,0,0,19655.81,0
116050773,16:46:07,16:46:07,16683,46,,0,0,20086.03,0
116050773,16:46:31,16:46:31,16681,47,,0,0,20297.23,0
116050773,16:46:56,16:46:56,12604,48,,0,0,20527.22,0
116050773,16:48:03,16:48:03,12512,49,,0,0,21114.02,0
116050773,16:49:08,16:49:08,12471,50,,0,0,21682.74,0
116050773,16:50:00,16:50:00,12438,51,,0,0,22111.57,1
116050773,16:50:39,16:50:39,12479,52,,0,0,22436.04,0
116050773,16:52:03,16:52:03,12585,53,,0,0,23138.22,0
116050773,16:53:00,16:53:00,12432,54,,0,0,23611.48,1
116050773,16:54:29,16:54:29,17892,55,,0,0,24025.81,0
116050773,16:55:12,16:55:12,12608,56,,0,0,24223.96,0
116050773,16:56:10,16:56:10,25444,57,,0,0,24493.46,0
116050773,16:57:04,16:57:04,12470,58,,0,0,24743.67,0
116050773,16:59:00,16:59:00,24591,59,,1,0,25205.11,1
116050774,07:10:00,07:10:00,34847,1,,0,1,199.10,1
116050774,07:11:13,07:11:13,35566,2,,0,0,495.60,0
116050774,07:13:00,07:13:00,35495,3,,0,0,1215.45,1
116050774,07:14:29,07:14:29,17909,4,,0,0,1633.89,0
116050774,07:16:00,07:16:00,17910,5,,0,0,2065.15,0
116050774,07:18:00,07:18:00,17962,6,,0,0,2613.10,1
116050774,07:19:02,07:19:02,21857,7,,0,0,3067.45,0
116050774,07:19:45,07:19:45,20014,8,,0,0,3380.49,0
116050774,07:20:44,07:20:44,20015,9,,0,0,3809.43,0
116050774,07:21:15,07:21:15,22228,10,,0,0,4034.92,0
116050774,07:22:00,07:22:00,20016,11,,0,0,4352.51,1
116050774,07:23:10,07:23:10,21135,12,,0,0,4868.36,0
116050774,07:23:36,07:23:36,23407,13,,0,0,5060.81,0
116050774,07:24:47,07:24:47,22345,14,,0,0,5582.16,0
116050774,07:25:24,07:25:24,24620,15,,0,0,5857.92,0
116050774,07:26:16,07:26:16,21649,16,,0,0,6238.48,0
116050774,07:27:33,07:27:33,17901,17,,0,0,6796.64,0
116050774,07:28:18,07:28:18,17902,18,,0,0,7124.67,0
116050774,07:29:00,07:29:00,17903,19,,0,0,7409.25,1
116050774,07:29:41,07:29:41,21650,20,,0,0,7783.69,0
116050774,07:30:41,07:30:41,21651,21,,0,0,8328.14,0
116050774,07:31:12,07:31:12,21652,22,,0,0,8612.44,0
116050774,07:32:02,07:32:02,21653,23,,0,0,9067.42,0
116050774,07:32:21,07:32:21,21654,24,,0,0,9240.87,0
116050774,07:33:00,07:33:00,21655,25,,0,0,9578.02,1
116050774,07:33:23,07:33:23,33056,26,,0,0,9788.27,0
116050774,07:33:43,07:33:43,21656,27,,0,0,9966.94,0
116050774,07:34:21,07:34:21,21657,28,,0,0,10305.31,0
116050774,07:34:50,07:34:50,21658,29,,0,0,10570.36,0
116050774,07:35:31,07:35:31,21659,30,,0,0,10937.94,0
116050774,07:36:00,07:36:00,17887,31,,0,0,11174.23,1
116050774,07:36:26,07:36:26,19450,32,,0,0,11520.89,0
116050774,07:37:29,07:37:29,17888,33,,0,0,12342.92,0
116050774,07:37:50,07:37:50,18044,34,,0,0,12626.75,0
116050774,07:38:33,07:38:33,19451,35,,0,0,13192.13,0
116050774,07:39:46,07:39:46,19453,36,,0,0,14139.58,0
116050774,07:40:12,07:40:12,17890,37,,0,0,14477.94,0
116050774,07:40:51,07:40:51,23683,38,,0,0,14992.30,0
116050774,07:41:59,07:41:59,21675,39,,0,0,15886.16,0
116050774,07:42:44,07:42:44,33485,40,,0,0,16474.36,0
116050774,07:43:48,07:43:48,21709,41,,0,0,17312.41,0
116050774,07:44:59,07:44:59,20717,42,,0,0,18238.10,0
116050774,07:45:23,07:45:23,19452,43,,0,0,18550.67,0
116050774,07:46:00,07:46:00,16342,44,,0,0,18951.19,1
116050774,07:47:06,07:47:06,16685,45,,0,0,19655.81,0
116050774,07:47:46,07:47:46,16683,46,,0,0,20086.03,0
116050774,07:48:06,07:48:06,16681,47,,0,0,20297.23,0
116050774,07:48:27,07:48:27,12604,48,,0,0,20527.22,0
116050774,07:49:22,07:49:22,12512,49,,0,0,21114.02,0
116050774,07:50:16,07:50:16,12471,50,,0,0,21682.74,0
116050774,07:51:00,07:51:00,12438,51,,0,0,22111.57,1
116050774,07:51:39,07:51:39,12479,52,,0,0,22436.04,0
116050774,07:53:03,07:53:03,12585,53,,0,0,23138.22,0
116050774,07:54:00,07:54:00,12432,54,,0,0,23611.48,1
116050774,07:55:29,07:55:29,17892,55,,0,0,24025.81,0
116050774,07:56:12,07:56:12,12608,56,,0,0,24223.96,0
116050774,07:57:10,07:57:10,25444,57,,0,0,24493.46,0
116050774,07:58:04,07:58:04,12470,58,,0,0,24743.67,0
116050774,08:00:00,08:00:00,24591,59,,1,0,25205.11,1
116050775,08:08:00,08:08:00,34847,1,,0,1,199.10,1
116050775,08:09:13,08:09:13,35566,2,,0,0,495.60,0
116050775,08:11:00,08:11:00,35495,3,,0,0,1215.45,1
116050775,08:12:29,08:12:29,17909,4,,0,0,1633.89,0
116050775,08:14:00,08:14:00,17910,5,,0,0,2065.15,0
116050775,08:16:00,08:16:00,17962,6,,0,0,2613.10,1
116050775,08:17:02,08:17:02,21857,7,,0,0,3067.45,0
116050775,08:17:45,08:17:45,20014,8,,0,0,3380.49,0
116050775,08:18:44,08:18:44,20015,9,,0,0,3809.43,0
116050775,08:19:15,08:19:15,22228,10,,0,0,4034.92,0
116050775,08:20:00,08:20:00,20016,11,,0,0,4352.51,1
116050775,08:21:10,08:21:10,21135,12,,0,0,4868.36,0
116050775,08:21:36,08:21:36,23407,13,,0,0,5060.81,0
116050775,08:22:47,08:22:47,22345,14,,0,0,5582.16,0
116050775,08:23:24,08:23:24,24620,15,,0,0,5857.92,0
116050775,08:24:16,08:24:16,21649,16,,0,0,6238.48,0
116050775,08:25:33,08:25:33,17901,17,,0,0,6796.64,0
116050775,08:26:18,08:26:18,17902,18,,0,0,7124.67,0
116050775,08:27:00,08:27:00,17903,19,,0,0,7409.25,1
116050775,08:27:41,08:27:41,21650,20,,0,0,7783.69,0
116050775,08:28:41,08:28:41,21651,21,,0,0,8328.14,0
116050775,08:29:12,08:29:12,21652,22,,0,0,8612.44,0
116050775,08:30:02,08:30:02,21653,23,,0,0,9067.42,0
116050775,08:30:21,08:30:21,21654,24,,0,0,9240.87,0
116050775,08:31:00,08:31:00,21655,25,,0,0,9578.02,1
116050775,08:31:23,08:31:23,33056,26,,0,0,9788.27,0
116050775,08:31:43,08:31:43,21656,27,,0,0,9966.94,0
116050775,08:32:21,08:32:21,21657,28,,0,0,10305.31,0
116050775,08:32:50,08:32:50,21658,29,,0,0,10570.36,0
116050775,08:33:31,08:33:31,21659,30,,0,0,10937.94,0
116050775,08:34:00,08:34:00,17887,31,,0,0,11174.23,1
116050775,08:34:26,08:34:26,19450,32,,0,0,11520.89,0
116050775,08:35:29,08:35:29,17888,33,,0,0,12342.92,0
116050775,08:35:50,08:35:50,18044,34,,0,0,12626.75,0
116050775,08:36:33,08:36:33,19451,35,,0,0,13192.13,0
116050775,08:37:46,08:37:46,19453,36,,0,0,14139.58,0
116050775,08:38:12,08:38:12,17890,37,,0,0,14477.94,0
116050775,08:38:51,08:38:51,23683,38,,0,0,14992.30,0
116050775,08:39:59,08:39:59,21675,39,,0,0,15886.16,0
116050775,08:40:44,08:40:44,33485,40,,0,0,16474.36,0
116050775,08:41:48,08:41:48,21709,41,,0,0,17312.41,0
116050775,08:42:59,08:42:59,20717,42,,0,0,18238.10,0
116050775,08:43:23,08:43:23,19452,43,,0,0,18550.67,0
116050775,08:44:00,08:44:00,16342,44,,0,0,18951.19,1
116050775,08:45:06,08:45:06,16685,45,,0,0,19655.81,0
116050775,08:45:46,08:45:46,16683,46,,0,0,20086.03,0
116050775,08:46:06,08:46:06,16681,47,,0,0,20297.23,0
116050775,08:46:27,08:46:27,12604,48,,0,0,20527.22,0
116050775,08:47:22,08:47:22,12512,49,,0,0,21114.02,0
116050775,08:48:16,08:48:16,12471,50,,0,0,21682.74,0
116050775,08:49:00,08:49:00,12438,51,,0,0,22111.57,1
116050775,08:49:39,08:49:39,12479,52,,0,0,22436.04,0
116050775,08:51:03,08:51:03,12585,53,,0,0,23138.22,0
116050775,08:52:00,08:52:00,12432,54,,0,0,23611.48,1
116050775,08:53:29,08:53:29,17892,55,,0,0,24025.81,0
116050775,08:54:12,08:54:12,12608,56,,0,0,24223.96,0
116050775,08:55:10,08:55:10,25444,57,,0,0,24493.46,0
116050775,08:56:04,08:56:04,12470,58,,0,0,24743.67,0
116050775,08:58:00,08:58:00,24591,59,,1,0,25205.11,1
116050776,20:16:00,20:16:00,17962,1,,0,1,49.65,1
116050776,20:17:07,20:17:07,21857,2,,0,0,504.01,0
116050776,20:17:48,20:17:48,20014,3,,0,0,817.05,0
116050776,20:18:45,20:18:45,20015,4,,0,0,1245.99,0
116050776,20:19:15,20:19:15,22228,5,,0,0,1471.48,0
116050776,20:20:00,20:20:00,20016,6,,0,0,1789.07,1
116050776,20:21:00,20:21:00,21135,7,,0,0,2304.92,0
116050776,20:21:22,20:21:22,23407,8,,0,0,2497.37,0
116050776,20:22:23,20:22:23,22345,9,,0,0,3018.72,0
116050776,20:22:55,20:22:55,24620,10,,0,0,3294.47,0
116050776,20:23:39,20:23:39,21649,11,,0,0,3675.03,0
116050776,20:24:45,20:24:45,17901,12,,0,0,4233.20,0
116050776,20:25:23,20:25:23,17902,13,,0,0,4561.22,0
116050776,20:26:00,20:26:00,17903,14,,0,0,4845.81,1
116050776,20:26:41,20:26:41,21650,15,,0,0,5220.25,0
116050776,20:27:41,20:27:41,21651,16,,0,0,5764.70,0
116050776,20:28:12,20:28:12,21652,17,,0,0,6049.00,0
116050776,20:29:02,20:29:02,21653,18,,0,0,6503.97,0
116050776,20:29:21,20:29:21,21654,19,,0,0,6677.43,0
116050776,20:30:00,20:30:00,21655,20,,0,0,7014.57,1
116050776,20:30:15,20:30:15,33056,21,,0,0,7224.83,0
116050776,20:30:28,20:30:28,21656,22,,0,0,7403.49,0
116050776,20:30:53,20:30:53,21657,23,,0,0,7741.87,0
116050776,20:31:12,20:31:12,21658,24,,0,0,8006.92,0
116050776,20:31:39,20:31:39,21659,25,,0,0,8374.49,0
116050776,20:32:00,20:32:00,17887,26,,0,0,8610.78,1
116050776,20:32:21,20:32:21,19450,27,,0,0,8957.45,0
116050776,20:33:11,20:33:11,17888,28,,0,0,9779.48,0
116050776,20:33:28,20:33:28,18044,29,,0,0,10063.31,0
116050776,20:34:02,20:34:02,19451,30,,0,0,10628.69,0
116050776,20:35:00,20:35:00,19453,31,,0,0,11576.13,0
116050776,20:35:20,20:35:20,17890,32,,0,0,11914.49,0
116050776,20:35:51,20:35:51,23683,33,,0,0,12428.85,0
116050776,20:36:46,20:36:46,21675,34,,0,0,13322.72,0
116050776,20:37:22,20:37:22,33485,35,,0,0,13910.92,0
116050776,20:38:13,20:38:13,21709,36,,0,0,14748.97,0
116050776,20:39:10,20:39:10,20717,37,,0,0,15674.65,0
116050776,20:39:29,20:39:29,19452,38,,0,0,15987.23,0
116050776,20:40:00,20:40:00,16342,39,,0,0,16387.75,1
116050776,20:41:06,20:41:06,16685,40,,0,0,17092.37,0
116050776,20:41:46,20:41:46,16683,41,,0,0,17522.59,0
116050776,20:42:06,20:42:06,16681,42,,0,0,17733.79,0
116050776,20:42:27,20:42:27,12604,43,,0,0,17963.77,0
116050776,20:43:22,20:43:22,12512,44,,0,0,18550.57,0
116050776,20:44:16,20:44:16,12471,45,,0,0,19119.29,0
116050776,20:45:00,20:45:00,12438,46,,0,0,19548.13,1
116050776,20:45:39,20:45:39,12479,47,,0,0,19872.59,0
116050776,20:47:03,20:47:03,12585,48,,0,0,20574.77,0
116050776,20:48:00,20:48:00,12432,49,,0,0,21048.03,1
116050776,20:49:14,20:49:14,17892,50,,0,0,21462.37,0
116050776,20:49:49,20:49:49,12608,51,,0,0,21660.51,0
116050776,20:50:37,20:50:37,25444,52,,0,0,21930.02,0
116050776,20:51:22,20:51:22,12470,53,,0,0,22180.23,0
116050776,20:53:00,20:53:00,24591,54,,1,0,22641.66,1
116050777,19:03:00,19:03:00,34847,1,,0,1,199.10,1
116050777,19:04:13,19:04:13,35566,2,,0,0,495.60,0
116050777,19:06:00,19:06:00,35495,3,,0,0,1215.45,1
116050777,19:07:29,19:07:29,17909,4,,0,0,1633.89,0
116050777,19:09:00,19:09:00,17910,5,,0,0,2065.15,0
116050777,19:11:00,19:16:00,17962,6,,0,0,2613.10,1
116050777,19:17:02,19:17:02,21857,7,,0,0,3067.45,0
116050777,19:17:45,19:17:45,20014,8,,0,0,3380.49,0
116050777,19:18:44,19:18:44,20015,9,,0,0,3809.43,0
116050777,19:19:15,19:19:15,22228,10,,0,0,4034.92,0
116050777,19:20:00,19:20:00,20016,11,,0,0,4352.51,1
116050777,19:21:00,19:21:00,21135,12,,0,0,4868.36,0
116050777,19:21:22,19:21:22,23407,13,,0,0,5060.81,0
116050777,19:22:23,19:22:23,22345,14,,0,0,5582.16,0
116050777,19:22:55,19:22:55,24620,15,,0,0,5857.92,0
116050777,19:23:39,19:23:39,21649,16,,0,0,6238.48,0
116050777,19:24:45,19:24:45,17901,17,,0,0,6796.64,0
116050777,19:25:23,19:25:23,17902,18,,0,0,7124.67,0
116050777,19:26:00,19:26:00,17903,19,,0,0,7409.25,1
116050777,19:26:41,19:26:41,21650,20,,0,0,7783.69,0
116050777,19:27:41,19:27:41,21651,21,,0,0,8328.14,0
116050777,19:28:12,19:28:12,21652,22,,0,0,8612.44,0
116050777,19:29:02,19:29:02,21653,23,,0,0,9067.42,0
116050777,19:29:21,19:29:21,21654,24,,0,0,9240.87,0
116050777,19:30:00,19:30:00,21655,25,,0,0,9578.02,1
116050777,19:30:15,19:30:15,33056,26,,0,0,9788.27,0
116050777,19:30:28,19:30:28,21656,27,,0,0,9966.94,0
116050777,19:30:53,19:30:53,21657,28,,0,0,10305.31,0
116050777,19:31:12,19:31:12,21658,29,,0,0,10570.36,0
116050777,19:31:39,19:31:39,21659,30,,0,0,10937.94,0
116050777,19:32:00,19:32:00,17887,31,,0,0,11174.23,1
116050777,19:32:21,19:32:21,19450,32,,0,0,11520.89,0
116050777,19:33:11,19:33:11,17888,33,,0,0,12342.92,0
116050777,19:33:28,19:33:28,18044,34,,0,0,12626.75,0
116050777,19:34:02,19:34:02,19451,35,,0,0,13192.13,0
116050777,19:35:00,19:35:00,19453,36,,0,0,14139.58,0
116050777,19:35:20,19:35:20,17890,37,,0,0,14477.94,0
116050777,19:35:51,19:35:51,23683,38,,0,0,14992.30,0
116050777,19:36:46,19:36:46,21675,39,,0,0,15886.16,0
116050777,19:37:22,19:37:22,33485,40,,0,0,16474.36,0
116050777,19:38:13,19:38:13,21709,41,,0,0,17312.41,0
116050777,19:39:10,19:39:10,20717,42,,0,0,18238.10,0
116050777,19:39:29,19:39:29,19452,43,,0,0,18550.67,0
116050777,19:40:00,19:40:00,16342,44,,0,0,18951.19,1
116050777,19:41:06,19:41:06,16685,45,,0,0,19655.81,0
116050777,19:41:46,19:41:46,16683,46,,0,0,20086.03,0
116050777,19:42:06,19:42:06,16681,47,,0,0,20297.23,0
116050777,19:42:27,19:42:27,12604,48,,0,0,20527.22,0
116050777,19:43:22,19:43:22,12512,49,,0,0,21114.02,0
116050777,19:44:16,19:44:16,12471,50,,0,0,21682.74,0
116050777,19:45:00,19:45:00,12438,51,,0,0,22111.57,1
116050777,19:45:39,19:45:39,12479,52,,0,0,22436.04,0
116050777,19:47:03,19:47:03,12585,53,,0,0,23138.22,0
116050777,19:48:00,19:48:00,12432,54,,0,0,23611.48,1
116050777,19:49:14,19:49:14,17892,55,,0,0,24025.81,0
116050777,19:49:49,19:49:49,12608,56,,0,0,24223.96,0
116050777,19:50:37,19:50:37,25444,57,,0,0,24493.46,0
116050777,19:51:22,19:51:22,12470,58,,0,0,24743.67,0
116050777,19:53:00,19:53:00,24591,59,,1,0,25205.11,1
116050778,17:08:00,17:08:00,34847,1,,0,1,199.10,1
116050778,17:09:13,17:09:13,35566,2,,0,0,495.60,0
116050778,17:11:00,17:11:00,35495,3,,0,0,1215.45,1
116050778,17:12:29,17:12:29,17909,4,,0,0,1633.89,0
116050778,17:14:00,17:14:00,17910,5,,0,0,2065.15,0
116050778,17:16:00,17:16:00,17962,6,,0,0,2613.10,1
116050778,17:17:18,17:17:18,21857,7,,0,0,3067.45,0
116050778,17:18:11,17:18:11,20014,8,,0,0,3380.49,0
116050778,17:19:24,17:19:24,20015,9,,0,0,3809.43,0
116050778,17:20:03,17:20:03,22228,10,,0,0,4034.92,0
116050778,17:21:00,17:21:00,20016,11,,0,0,4352.51,1
116050778,17:22:10,17:22:10,21135,12,,0,0,4868.36,0
116050778,17:22:36,17:22:36,23407,13,,0,0,5060.81,0
116050778,17:23:47,17:23:47,22345,14,,0,0,5582.16,0
116050778,17:24:24,17:24:24,24620,15,,0,0,5857.92,0
116050778,17:25:16,17:25:16,21649,16,,0,0,6238.48,0
116050778,17:26:33,17:26:33,17901,17,,0,0,6796.64,0
116050778,17:27:18,17:27:18,17902,18,,0,0,7124.67,0
116050778,17:28:00,17:28:00,17903,19,,0,0,7409.25,1
116050778,17:28:41,17:28:41,21650,20,,0,0,7783.69,0
116050778,17:29:41,17:29:41,21651,21,,0,0,8328.14,0
116050778,17:30:12,17:30:12,21652,22,,0,0,8612.44,0
116050778,17:31:02,17:31:02,21653,23,,0,0,9067.42,0
116050778,17:31:21,17:31:21,21654,24,,0,0,9240.87,0
116050778,17:32:00,17:32:00,21655,25,,0,0,9578.02,1
116050778,17:32:23,17:32:23,33056,26,,0,0,9788.27,0
116050778,17:32:43,17:32:43,21656,27,,0,0,9966.94,0
116050778,17:33:21,17:33:21,21657,28,,0,0,10305.31,0
116050778,17:33:50,17:33:50,21658,29,,0,0,10570.36,0
116050778,17:34:31,17:34:31,21659,30,,0,0,10937.94,0
116050778,17:35:00,17:35:00,17887,31,,0,0,11174.23,1
116050778,17:35:24,17:35:24,19450,32,,0,0,11520.89,0
116050778,17:36:21,17:36:21,17888,33,,0,0,12342.92,0
116050778,17:36:40,17:36:40,18044,34,,0,0,12626.75,0
116050778,17:37:19,17:37:19,19451,35,,0,0,13192.13,0
116050778,17:38:24,17:38:24,19453,36,,0,0,14139.58,0
116050778,17:38:47,17:38:47,17890,37,,0,0,14477.94,0
116050778,17:39:22,17:39:22,23683,38,,0,0,14992.30,0
116050778,17:40:24,17:40:24,21675,39,,0,0,15886.16,0
116050778,17:41:04,17:41:04,33485,40,,0,0,16474.36,0
116050778,17:42:02,17:42:02,21709,41,,0,0,17312.41,0
116050778,17:43:06,17:43:06,20717,42,,0,0,18238.10,0
116050778,17:43:27,17:43:27,19452,43,,0,0,18550.67,0
116050778,17:44:00,17:44:00,16342,44,,0,0,18951.19,1
116050778,17:45:19,17:45:19,16685,45,,0,0,19655.81,0
116050778,17:46:07,17:46:07,16683,46,,0,0,20086.03,0
116050778,17:46:31,17:46:31,16681,47,,0,0,20297.23,0
116050778,17:46:56,17:46:56,12604,48,,0,0,20527.22,0
116050778,17:48:03,17:48:03,12512,49,,0,0,21114.02,0
116050778,17:49:08,17:49:08,12471,50,,0,0,21682.74,0
116050778,17:50:00,17:50:00,12438,51,,0,0,22111.57,1
116050778,17:50:39,17:50:39,12479,52,,0,0,22436.04,0
116050778,17:52:03,17:52:03,12585,53,,0,0,23138.22,0
116050778,17:53:00,17:53:00,12432,54,,0,0,23611.48,1
116050778,17:54:29,17:54:29,17892,55,,0,0,24025.81,0
116050778,17:55:12,17:55:12,12608,56,,0,0,24223.96,0
116050778,17:56:10,17:56:10,25444,57,,0,0,24493.46,0
116050778,17:57:04,17:57:04,12470,58,,0,0,24743.67,0
116050778,17:59:00,17:59:00,24591,59,,1,0,25205.11,1
116050779,14:08:00,14:08:00,34847,1,,0,1,199.10,1
116050779,14:09:13,14:09:13,35566,2,,0,0,495.60,0
116050779,14:11:00,14:11:00,35495,3,,0,0,1215.45,1
116050779,14:12:29,14:12:29,17909,4,,0,0,1633.89,0
116050779,14:14:00,14:14:00,17910,5,,0,0,2065.15,0
116050779,14:16:00,14:16:00,17962,6,,0,0,2613.10,1
116050779,14:17:18,14:17:18,21857,7,,0,0,3067.45,0
116050779,14:18:11,14:18:11,20014,8,,0,0,3380.49,0
116050779,14:19:24,14:19:24,20015,9,,0,0,3809.43,0
116050779,14:20:03,14:20:03,22228,10,,0,0,4034.92,0
116050779,14:21:00,14:21:00,20016,11,,0,0,4352.51,1
116050779,14:22:10,14:22:10,21135,12,,0,0,4868.36,0
116050779,14:22:36,14:22:36,23407,13,,0,0,5060.81,0
116050779,14:23:47,14:23:47,22345,14,,0,0,5582.16,0
116050779,14:24:24,14:24:24,24620,15,,0,0,5857.92,0
116050779,14:25:16,14:25:16,21649,16,,0,0,6238.48,0
116050779,14:26:33,14:26:33,17901,17,,0,0,6796.64,0
116050779,14:27:18,14:27:18,17902,18,,0,0,7124.67,0
116050779,14:28:00,14:28:00,17903,19,,0,0,7409.25,1
116050779,14:28:41,14:28:41,21650,20,,0,0,7783.69,0
116050779,14:29:41,14:29:41,21651,21,,0,0,8328.14,0
116050779,14:30:12,14:30:12,21652,22,,0,0,8612.44,0
116050779,14:31:02,14:31:02,21653,23,,0,0,9067.42,0
116050779,14:31:21,14:31:21,21654,24,,0,0,9240.87,0
116050779,14:32:00,14:32:00,21655,25,,0,0,9578.02,1
116050779,14:32:23,14:32:23,33056,26,,0,0,9788.27,0
116050779,14:32:43,14:32:43,21656,27,,0,0,9966.94,0
116050779,14:33:21,14:33:21,21657,28,,0,0,10305.31,0
116050779,14:33:50,14:33:50,21658,29,,0,0,10570.36,0
116050779,14:34:31,14:34:31,21659,30,,0,0,10937.94,0
116050779,14:35:00,14:35:00,17887,31,,0,0,11174.23,1
116050779,14:35:26,14:35:26,19450,32,,0,0,11520.89,0
116050779,14:36:29,14:36:29,17888,33,,0,0,12342.92,0
116050779,14:36:50,14:36:50,18044,34,,0,0,12626.75,0
116050779,14:37:33,14:37:33,19451,35,,0,0,13192.13,0
116050779,14:38:46,14:38:46,19453,36,,0,0,14139.58,0
116050779,14:39:12,14:39:12,17890,37,,0,0,14477.94,0
116050779,14:39:51,14:39:51,23683,38,,0,0,14992.30,0
116050779,14:40:59,14:40:59,21675,39,,0,0,15886.16,0
116050779,14:41:44,14:41:44,33485,40,,0,0,16474.36,0
116050779,14:42:48,14:42:48,21709,41,,0,0,17312.41,0
116050779,14:43:59,14:43:59,20717,42,,0,0,18238.10,0
116050779,14:44:23,14:44:23,19452,43,,0,0,18550.67,0
116050779,14:45:00,14:45:00,16342,44,,0,0,18951.19,1
116050779,14:46:19,14:46:19,16685,45,,0,0,19655.81,0
116050779,14:47:07,14:47:07,16683,46,,0,0,20086.03,0
116050779,14:47:31,14:47:31,16681,47,,0,0,20297.23,0
116050779,14:47:56,14:47:56,12604,48,,0,0,20527.22,0
116050779,14:49:03,14:49:03,12512,49,,0,0,21114.02,0
116050779,14:50:08,14:50:08,12471,50,,0,0,21682.74,0
116050779,14:51:00,14:51:00,12438,51,,0,0,22111.57,1
116050779,14:51:52,14:51:52,12479,52,,0,0,22436.04,0
116050779,14:53:44,14:53:44,12585,53,,0,0,23138.22,0
116050779,14:55:00,14:55:00,12432,54,,0,0,23611.48,1
116050779,14:56:29,14:56:29,17892,55,,0,0,24025.81,0
116050779,14:57:12,14:57:12,12608,56,,0,0,24223.96,0
116050779,14:58:10,14:58:10,25444,57,,0,0,24493.46,0
116050779,14:59:04,14:59:04,12470,58,,0,0,24743.67,0
116050779,15:01:00,15:01:00,24591,59,,1,0,25205.11,1
116050780,24:39:00,24:39:00,25972,1,,0,1,50.03,1
116050780,24:41:00,24:41:00,16342,2,,0,0,712.44,1
116050780,24:42:06,24:42:06,16685,3,,0,0,1417.06,0
116050780,24:42:46,24:42:46,16683,4,,0,0,1847.28,0
116050780,24:43:06,24:43:06,16681,5,,0,0,2058.48,0
116050780,24:43:27,24:43:27,12604,6,,0,0,2288.47,0
116050780,24:44:22,24:44:22,12512,7,,0,0,2875.27,0
116050780,24:45:16,24:45:16,12471,8,,0,0,3443.99,0
116050780,24:46:00,24:46:00,12438,9,,0,0,3872.82,1
116050780,24:46:39,24:46:39,12479,10,,0,0,4197.29,0
116050780,24:48:03,24:48:03,12585,11,,0,0,4899.47,0
116050780,24:49:00,24:49:00,12432,12,,0,0,5372.73,1
116050780,24:50:14,24:50:14,17892,13,,0,0,5787.06,0
116050780,24:50:49,24:50:49,12608,14,,0,0,5985.21,0
116050780,24:51:37,24:51:37,25444,15,,0,0,6254.71,0
116050780,24:52:22,24:52:22,12470,16,,0,0,6504.93,0
116050780,24:54:00,24:54:00,24591,17,,1,0,6966.36,1
116050781,23:39:00,23:39:00,25972,1,,0,1,50.03,1
116050781,23:41:00,23:41:00,16342,2,,0,0,712.44,1
116050781,23:42:06,23:42:06,16685,3,,0,0,1417.06,0
116050781,23:42:46,23:42:46,16683,4,,0,0,1847.28,0
116050781,23:43:06,23:43:06,16681,5,,0,0,2058.48,0
116050781,23:43:27,23:43:27,12604,6,,0,0,2288.47,0
116050781,23:44:22,23:44:22,12512,7,,0,0,2875.27,0
116050781,23:45:16,23:45:16,12471,8,,0,0,3443.99,0
116050781,23:46:00,23:46:00,12438,9,,0,0,3872.82,1
116050781,23:46:39,23:46:39,12479,10,,0,0,4197.29,0
116050781,23:48:03,23:48:03,12585,11,,0,0,4899.47,0
116050781,23:49:00,23:49:00,12432,12,,0,0,5372.73,1
116050781,23:50:14,23:50:14,17892,13,,0,0,5787.06,0
116050781,23:50:49,23:50:49,12608,14,,0,0,5985.21,0
116050781,23:51:37,23:51:37,25444,15,,0,0,6254.71,0
116050781,23:52:22,23:52:22,12470,16,,0,0,6504.93,0
116050781,23:54:00,23:54:00,24591,17,,1,0,6966.36,1
116050782,22:16:00,22:16:00,17962,1,,0,1,49.65,1
116050782,22:17:07,22:17:07,21857,2,,0,0,504.01,0
116050782,22:17:48,22:17:48,20014,3,,0,0,817.05,0
116050782,22:18:45,22:18:45,20015,4,,0,0,1245.99,0
116050782,22:19:15,22:19:15,22228,5,,0,0,1471.48,0
116050782,22:20:00,22:20:00,20016,6,,0,0,1789.07,1
116050782,22:21:00,22:21:00,21135,7,,0,0,2304.92,0
116050782,22:21:22,22:21:22,23407,8,,0,0,2497.37,0
116050782,22:22:23,22:22:23,22345,9,,0,0,3018.72,0
116050782,22:22:55,22:22:55,24620,10,,0,0,3294.47,0
116050782,22:23:39,22:23:39,21649,11,,0,0,3675.03,0
116050782,22:24:45,22:24:45,17901,12,,0,0,4233.20,0
116050782,22:25:23,22:25:23,17902,13,,0,0,4561.22,0
116050782,22:26:00,22:26:00,17903,14,,0,0,4845.81,1
116050782,22:26:41,22:26:41,21650,15,,0,0,5220.25,0
116050782,22:27:41,22:27:41,21651,16,,0,0,5764.70,0
116050782,22:28:12,22:28:12,21652,17,,0,0,6049.00,0
116050782,22:29:02,22:29:02,21653,18,,0,0,6503.97,0
116050782,22:29:21,22:29:21,21654,19,,0,0,6677.43,0
116050782,22:30:00,22:30:00,21655,20,,0,0,7014.57,1
116050782,22:30:15,22:30:15,33056,21,,0,0,7224.83,0
116050782,22:30:28,22:30:28,21656,22,,0,0,7403.49,0
116050782,22:30:53,22:30:53,21657,23,,0,0,7741.87,0
116050782,22:31:12,22:31:12,21658,24,,0,0,8006.92,0
116050782,22:31:39,22:31:39,21659,25,,0,0,8374.49,0
116050782,22:32:00,22:32:00,17887,26,,0,0,8610.78,1
116050782,22:32:21,22:32:21,19450,27,,0,0,8957.45,0
116050782,22:33:11,22:33:11,17888,28,,0,0,9779.48,0
116050782,22:33:28,22:33:28,18044,29,,0,0,10063.31,0
116050782,22:34:02,22:34:02,19451,30,,0,0,10628.69,0
116050782,22:35:00,22:35:00,19453,31,,0,0,11576.13,0
116050782,22:35:20,22:35:20,17890,32,,0,0,11914.49,0
116050782,22:35:51,22:35:51,23683,33,,0,0,12428.85,0
116050782,22:36:46,22:36:46,21675,34,,0,0,13322.72,0
116050782,22:37:22,22:37:22,33485,35,,0,0,13910.92,0
116050782,22:38:13,22:38:13,21709,36,,0,0,14748.97,0
116050782,22:39:10,22:39:10,20717,37,,0,0,15674.65,0
116050782,22:39:29,22:39:29,19452,38,,0,0,15987.23,0
116050782,22:40:00,22:40:00,16342,39,,0,0,16387.75,1
116050782,22:41:06,22:41:06,16685,40,,0,0,17092.37,0
116050782,22:41:46,22:41:46,16683,41,,0,0,17522.59,0
116050782,22:42:06,22:42:06,16681,42,,0,0,17733.79,0
116050782,22:42:27,22:42:27,12604,43,,0,0,17963.77,0
116050782,22:43:22,22:43:22,12512,44,,0,0,18550.57,0
116050782,22:44:16,22:44:16,12471,45,,0,0,19119.29,0
116050782,22:45:00,22:45:00,12438,46,,0,0,19548.13,1
116050782,22:45:39,22:45:39,12479,47,,0,0,19872.59,0
116050782,22:47:03,22:47:03,12585,48,,0,0,20574.77,0
116050782,22:48:00,22:48:00,12432,49,,0,0,21048.03,1
116050782,22:49:14,22:49:14,17892,50,,0,0,21462.37,0
116050782,22:49:49,22:49:49,12608,51,,0,0,21660.51,0
116050782,22:50:37,22:50:37,25444,52,,0,0,21930.02,0
116050782,22:51:22,22:51:22,12470,53,,0,0,22180.23,0
116050782,22:53:00,22:53:00,24591,54,,1,0,22641.66,1
116050886,07:40:00,07:40:00,34564,1,,0,1,41.07,1
116050886,07:42:45,07:42:45,20349,2,,0,0,2112.83,0
116050886,07:44:36,07:44:36,19485,3,,0,0,3539.96,0
116050886,07:45:53,07:45:53,20350,4,,0,0,4534.35,0
116050886,07:49:00,07:49:00,22325,5,,0,0,6899.38,1
116050886,07:51:55,07:51:55,20351,6,,0,0,9447.92,0
116050886,07:58:00,07:58:00,20352,7,,0,0,14720.75,1
116050886,07:59:53,07:59:53,22326,8,,0,0,16755.38,0
116050886,08:02:00,08:02:00,21900,9,,0,0,18999.88,1
116050886,08:06:00,08:06:00,18906,10,,0,0,23086.61,1
116050886,08:19:00,08:20:00,33655,11,,0,0,33352.04,1
116050886,08:39:29,08:39:29,14978,12,,1,0,47098.90,0
116050886,08:40:56,08:40:56,14965,13,,1,0,48112.01,0
116050886,08:42:00,08:42:00,35030,14,,1,0,48755.88,1
116050887,06:40:00,06:40:00,34564,1,,0,1,41.07,1
116050887,06:43:03,06:43:03,20349,2,,0,0,2112.83,0
116050887,06:45:07,06:45:07,19485,3,,0,0,3539.96,0
116050887,06:46:33,06:46:33,20350,4,,0,0,4534.35,0
116050887,06:50:00,06:50:00,22325,5,,0,0,6899.38,1
116050887,06:52:36,06:52:36,20351,6,,0,0,9447.92,0
116050887,06:58:00,06:58:00,20352,7,,0,0,14720.75,1
116050887,06:59:53,06:59:53,22326,8,,0,0,16755.38,0
116050887,07:02:00,07:02:00,21900,9,,0,0,18999.88,1
116050887,07:06:00,07:06:00,18906,10,,0,0,23086.61,1
116050887,07:19:00,07:20:00,33655,11,,0,0,33352.04,1
116050887,07:40:22,07:40:22,14978,12,,1,0,47098.90,0
116050887,07:41:53,07:41:53,14965,13,,1,0,48112.01,0
116050887,07:43:00,07:43:00,35030,14,,1,0,48755.88,1
116050888,05:40:00,05:40:00,34564,1,,0,1,41.07,1
116050888,05:42:45,05:42:45,20349,2,,0,0,2112.83,0
116050888,05:44:36,05:44:36,19485,3,,0,0,3539.96,0
116050888,05:45:53,05:45:53,20350,4,,0,0,4534.35,0
116050888,05:49:00,05:49:00,22325,5,,0,0,6899.38,1
116050888,05:51:55,05:51:55,20351,6,,0,0,9447.92,0
116050888,05:58:00,05:58:00,20352,7,,0,0,14720.75,1
116050888,06:00:22,06:00:22,22326,8,,0,0,16755.38,0
116050888,06:03:00,06:03:00,21900,9,,0,0,18999.88,1
116050888,06:07:00,06:07:00,18906,10,,0,0,23086.61,1
116050888,06:19:00,06:20:00,33655,11,,0,0,33352.04,1
116050888,06:33:17,06:33:17,14978,12,,1,0,47098.90,0
116050888,06:34:16,06:34:16,14965,13,,1,0,48112.01,0
116050888,06:35:00,06:35:00,35030,14,,1,0,48755.88,1
116050889,18:07:00,18:07:00,35036,1,,0,1,287.05,1
116050889,18:07:43,18:07:43,12427,2,,0,1,802.17,0
116050889,18:08:45,18:08:45,12463,3,,0,1,1540.53,0
116050889,18:28:00,18:29:00,33656,4,,0,0,15473.07,1
116050889,18:42:00,18:42:00,18894,5,,0,0,25982.63,1
116050889,18:46:00,18:46:00,18895,6,,0,0,30056.79,1
116050889,18:48:07,18:48:07,21449,7,,0,0,32332.96,0
116050889,18:50:00,18:50:00,18896,8,,0,0,34343.47,1
116050889,18:55:20,18:55:20,20336,9,,0,0,39525.76,0
116050889,18:58:00,18:58:00,18898,10,,0,0,42118.26,1
116050889,19:01:12,19:01:12,20338,11,,0,0,44800.99,0
116050889,19:02:24,19:02:24,19484,12,,0,0,45805.52,0
116050889,19:04:09,19:04:09,20339,13,,0,0,47270.55,0
116050889,19:07:00,19:07:00,34564,14,,1,0,49489.30,1
116050890,17:07:00,17:07:00,35036,1,,0,1,287.05,1
116050890,17:07:49,17:07:49,12427,2,,0,1,802.17,0
116050890,17:08:59,17:08:59,12463,3,,0,1,1540.53,0
116050890,17:31:00,17:32:00,33656,4,,0,0,15473.07,1
116050890,17:45:00,17:45:00,18894,5,,0,0,25982.63,1
116050890,17:49:00,17:49:00,18895,6,,0,0,30056.79,1
116050890,17:51:07,17:51:07,21449,7,,0,0,32332.96,0
116050890,17:53:00,17:53:00,18896,8,,0,0,34343.47,1
116050890,17:57:40,17:57:40,20336,9,,0,0,39525.76,0
116050890,18:00:00,18:00:00,18898,10,,0,0,42118.26,1
116050890,18:03:12,18:03:12,20338,11,,0,0,44800.99,0
116050890,18:04:24,18:04:24,19484,12,,0,0,45805.52,0
116050890,18:06:09,18:06:09,20339,13,,0,0,47270.55,0
116050890,18:09:00,18:09:00,34564,14,,1,0,49489.30,1
116050891,16:07:00,16:07:00,35036,1,,0,1,287.05,1
116050891,16:07:53,16:07:53,12427,2,,0,1,802.17,0
116050891,16:09:09,16:09:09,12463,3,,0,1,1540.53,0
116050891,16:33:00,16:34:00,33656,4,,0,0,15473.07,1
116050891,16:46:00,16:46:00,18894,5,,0,0,25982.63,1
116050891,16:50:00,16:50:00,18895,6,,0,0,30056.79,1
116050891,16:52:07,16:52:07,21449,7,,0,0,32332.96,0
116050891,16:54:00,16:54:00,18896,8,,0,0,34343.47,1
116050891,16:58:40,16:58:40,20336,9,,0,0,39525.76,0
116050891,17:01:00,17:01:00,18898,10,,0,0,42118.26,1
116050891,17:04:55,17:04:55,20338,11,,0,0,44800.99,0
116050891,17:06:23,17:06:23,19484,12,,0,0,45805.52,0
116050891,17:08:31,17:08:31,20339,13,,0,0,47270.55,0
116050891,17:12:00,17:12:00,34564,14,,1,0,49489.30,1
116050894,13:43:00,13:45:00,18977,1,,0,1,28.98,1
116050894,13:50:00,13:50:00,12433,2,,0,0,1760.32,1
116050894,13:51:20,13:51:20,12434,3,,0,0,2214.97,0
116050894,13:53:00,13:53:00,12478,4,,0,0,2778.61,1
116050894,13:55:29,13:55:29,12509,5,,0,0,4103.96,0
116050894,13:57:00,13:57:00,16680,6,,0,0,4912.67,1
116050894,14:00:00,14:00:00,34195,7,,0,0,6055.30,1
116050894,14:05:00,14:05:00,19775,8,,0,0,12545.93,1
116050894,14:10:00,14:10:00,25331,9,,0,0,17359.29,1
116050894,14:14:00,14:14:00,33535,10,,0,0,21887.69,1
116050894,14:16:00,14:16:00,26566,11,,0,0,24156.47,1
116050894,14:21:00,14:21:00,34660,12,,0,0,27964.21,1
116050894,14:36:09,14:36:09,23955,13,,1,0,42913.69,0
116050894,14:38:00,14:38:00,34344,14,,1,0,44056.73,1
116050895,13:58:00,14:00:00,18977,1,,0,1,28.98,1
116050895,14:05:00,14:05:00,12433,2,,0,0,1760.32,1
116050895,14:06:20,14:06:20,12434,3,,0,0,2214.97,0
116050895,14:08:00,14:08:00,12478,4,,0,0,2778.61,1
116050895,14:10:29,14:10:29,12509,5,,0,0,4103.96,0
116050895,14:12:00,14:12:00,16680,6,,0,0,4912.67,1
116050895,14:15:00,14:15:00,34195,7,,0,0,6055.30,1
116050895,14:20:00,14:20:00,19775,8,,0,0,12545.93,1
116050895,14:25:00,14:25:00,25331,9,,0,0,17359.29,1
116050895,14:29:00,14:29:00,33535,10,,0,0,21887.69,1
116050895,14:32:00,14:32:00,26566,11,,0,0,24156.47,1
116050895,14:37:00,14:37:00,34660,12,,0,0,27964.21,1
116050895,14:51:20,14:51:20,23955,13,,1,0,42913.69,0
116050895,14:53:00,14:53:00,34344,14,,1,0,44056.73,1
116050896,08:43:00,08:45:00,18977,1,,0,1,28.98,1
116050896,08:49:00,08:49:00,12433,2,,0,0,1760.32,1
116050896,08:50:20,08:50:20,12434,3,,0,0,2214.97,0
116050896,08:52:00,08:52:00,12478,4,,0,0,2778.61,1
116050896,08:54:29,08:54:29,12509,5,,0,0,4103.96,0
116050896,08:56:00,08:56:00,16680,6,,0,0,4912.67,1
116050896,08:59:00,08:59:00,34195,7,,0,0,6055.30,1
116050896,09:04:00,09:04:00,19775,8,,0,0,12545.93,1
116050896,09:09:00,09:09:00,25331,9,,0,0,17359.29,1
116050896,09:13:00,09:13:00,33535,10,,0,0,21887.69,1
116050896,09:15:00,09:15:00,26566,11,,0,0,24156.47,1
116050896,09:20:00,09:20:00,34660,12,,0,0,27964.21,1
116050896,09:30:53,09:30:53,23955,13,,1,0,42913.69,0
116050896,09:32:00,09:32:00,34344,14,,1,0,44056.73,1
116050897,14:13:00,14:15:00,18977,1,,0,1,28.98,1
116050897,14:20:00,14:20:00,12433,2,,0,0,1760.32,1
116050897,14:21:20,14:21:20,12434,3,,0,0,2214.97,0
116050897,14:23:00,14:23:00,12478,4,,0,0,2778.61,1
116050897,14:25:29,14:25:29,12509,5,,0,0,4103.96,0
116050897,14:27:00,14:27:00,16680,6,,0,0,4912.67,1
116050897,14:30:00,14:30:00,34195,7,,0,0,6055.30,1
116050897,14:35:00,14:35:00,19775,8,,0,0,12545.93,1
116050897,14:40:00,14:40:00,25331,9,,0,0,17359.29,1
116050897,14:44:00,14:44:00,33535,10,,0,0,21887.69,1
116050897,14:47:00,14:47:00,26566,11,,0,0,24156.47,1
116050897,14:52:00,14:52:00,34660,12,,0,0,27964.21,1
116050897,15:06:20,15:06:20,23955,13,,1,0,42913.69,0
116050897,15:08:00,15:08:00,34344,14,,1,0,44056.73,1
116050898,14:43:00,14:45:00,18977,1,,0,1,28.98,1
116050898,14:50:00,14:50:00,12433,2,,0,0,1760.32,1
116050898,14:51:20,14:51:20,12434,3,,0,0,2214.97,0
116050898,14:53:00,14:53:00,12478,4,,0,0,2778.61,1
116050898,14:55:29,14:55:29,12509,5,,0,0,4103.96,0
116050898,14:57:00,14:57:00,16680,6,,0,0,4912.67,1
116050898,15:00:00,15:00:00,34195,7,,0,0,6055.30,1
116050898,15:05:00,15:05:00,19775,8,,0,0,12545.93,1
116050898,15:10:00,15:10:00,25331,9,,0,0,17359.29,1
116050898,15:14:00,15:14:00,33535,10,,0,0,21887.69,1
116050898,15:17:00,15:17:00,26566,11,,0,0,24156.47,1
116050898,15:22:00,15:22:00,34660,12,,0,0,27964.21,1
116050898,15:36:20,15:36:20,23955,13,,1,0,42913.69,0
116050898,15:38:00,15:38:00,34344,14,,1,0,44056.73,1
116050899,14:58:00,15:00:00,18977,1,,0,1,28.98,1
116050899,15:05:00,15:05:00,12433,2,,0,0,1760.32,1
116050899,15:06:20,15:06:20,12434,3,,0,0,2214.97,0
116050899,15:08:00,15:08:00,12478,4,,0,0,2778.61,1
116050899,15:10:29,15:10:29,12509,5,,0,0,4103.96,0
116050899,15:12:00,15:12:00,16680,6,,0,0,4912.67,1
116050899,15:15:00,15:15:00,34195,7,,0,0,6055.30,1
116050899,15:20:00,15:20:00,19775,8,,0,0,12545.93,1
116050899,15:25:00,15:25:00,25331,9,,0,0,17359.29,1
116050899,15:29:00,15:29:00,33535,10,,0,0,21887.69,1
116050899,15:32:00,15:32:00,26566,11,,0,0,24156.47,1
116050899,15:37:00,15:37:00,34660,12,,0,0,27964.21,1
116050899,15:51:20,15:51:20,23955,13,,1,0,42913.69,0
116050899,15:53:00,15:53:00,34344,14,,1,0,44056.73,1
116050900,15:13:00,15:15:00,18977,1,,0,1,28.98,1
116050900,15:20:00,15:20:00,12433,2,,0,0,1760.32,1
116050900,15:21:20,15:21:20,12434,3,,0,0,2214.97,0
116050900,15:23:00,15:23:00,12478,4,,0,0,2778.61,1
116050900,15:25:29,15:25:29,12509,5,,0,0,4103.96,0
116050900,15:27:00,15:27:00,16680,6,,0,0,4912.67,1
116050900,15:30:00,15:30:00,34195,7,,0,0,6055.30,1
116050900,15:35:00,15:35:00,19775,8,,0,0,12545.93,1
116050900,15:40:00,15:40:00,25331,9,,0,0,17359.29,1
116050900,15:44:00,15:44:00,33535,10,,0,0,21887.69,1
116050900,15:47:00,15:47:00,26566,11,,0,0,24156.47,1
116050900,15:52:00,15:52:00,34660,12,,0,0,27964.21,1
116050900,16:06:20,16:06:20,23955,13,,1,0,42913.69,0
116050900,16:08:00,16:08:00,34344,14,,1,0,44056.73,1
116050901,15:28:00,15:30:00,18977,1,,0,1,28.98,1
116050901,15:35:00,15:35:00,12433,2,,0,0,1760.32,1
116050901,15:36:20,15:36:20,12434,3,,0,0,2214.97,0
116050901,15:38:00,15:38:00,12478,4,,0,0,2778.61,1
116050901,15:40:29,15:40:29,12509,5,,0,0,4103.96,0
116050901,15:42:00,15:42:00,16680,6,,0,0,4912.67,1
116050901,15:45:00,15:45:00,34195,7,,0,0,6055.30,1
116050901,15:50:00,15:50:00,19775,8,,0,0,12545.93,1
116050901,15:55:00,15:55:00,25331,9,,0,0,17359.29,1
116050901,15:59:00,15:59:00,33535,10,,0,0,21887.69,1
116050901,16:02:00,16:02:00,26566,11,,0,0,24156.47,1
116050901,16:07:00,16:07:00,34660,12,,0,0,27964.21,1
116050901,16:21:20,16:21:20,23955,13,,1,0,42913.69,0
116050901,16:23:00,16:23:00,34344,14,,1,0,44056.73,1
116050902,15:43:00,15:45:00,18977,1,,0,1,28.98,1
116050902,15:50:00,15:50:00,12433,2,,0,0,1760.32,1
116050902,15:51:20,15:51:20,12434,3,,0,0,2214.97,0
116050902,15:53:00,15:53:00,12478,4,,0,0,2778.61,1
116050902,15:55:29,15:55:29,12509,5,,0,0,4103.96,0
116050902,15:57:00,15:57:00,16680,6,,0,0,4912.67,1
116050902,16:00:00,16:00:00,34195,7,,0,0,6055.30,1
116050902,16:05:00,16:05:00,19775,8,,0,0,12545.93,1
116050902,16:10:00,16:10:00,25331,9,,0,0,17359.29,1
116050902,16:14:00,16:14:00,33535,10,,0,0,21887.69,1
116050902,16:17:00,16:17:00,26566,11,,0,0,24156.47,1
116050902,16:22:00,16:22:00,34660,12,,0,0,27964.21,1
116050902,16:36:20,16:36:20,23955,13,,1,0,42913.69,0
116050902,16:38:00,16:38:00,34344,14,,1,0,44056.73,1
116050903,15:58:00,16:00:00,18977,1,,0,1,28.98,1
116050903,16:05:00,16:05:00,12433,2,,0,0,1760.32,1
116050903,16:06:20,16:06:20,12434,3,,0,0,2214.97,0
116050903,16:08:00,16:08:00,12478,4,,0,0,2778.61,1
116050903,16:10:29,16:10:29,12509,5,,0,0,4103.96,0
116050903,16:12:00,16:12:00,16680,6,,0,0,4912.67,1
116050903,16:15:00,16:15:00,34195,7,,0,0,6055.30,1
116050903,16:20:00,16:20:00,19775,8,,0,0,12545.93,1
116050903,16:25:00,16:25:00,25331,9,,0,0,17359.29,1
116050903,16:29:00,16:29:00,33535,10,,0,0,21887.69,1
116050903,16:32:00,16:32:00,26566,11,,0,0,24156.47,1
116050903,16:38:00,16:38:00,34660,12,,0,0,27964.21,1
116050903,16:56:36,16:56:36,23955,13,,1,0,42913.69,0
116050903,16:59:00,16:59:00,34344,14,,1,0,44056.73,1
116050904,16:13:00,16:15:00,18977,1,,0,1,28.98,1
116050904,16:20:00,16:20:00,12433,2,,0,0,1760.32,1
116050904,16:21:20,16:21:20,12434,3,,0,0,2214.97,0
116050904,16:23:00,16:23:00,12478,4,,0,0,2778.61,1
116050904,16:25:29,16:25:29,12509,5,,0,0,4103.96,0
116050904,16:27:00,16:27:00,16680,6,,0,0,4912.67,1
116050904,16:30:00,16:30:00,34195,7,,0,0,6055.30,1
116050904,16:35:00,16:35:00,19775,8,,0,0,12545.93,1
116050904,16:40:00,16:40:00,25331,9,,0,0,17359.29,1
116050904,16:44:00,16:44:00,33535,10,,0,0,21887.69,1
116050904,16:47:00,16:47:00,26566,11,,0,0,24156.47,1
116050904,16:53:00,16:53:00,34660,12,,0,0,27964.21,1
116050904,17:11:36,17:11:36,23955,13,,1,0,42913.69,0
116050904,17:14:00,17:14:00,34344,14,,1,0,44056.73,1
116050905,16:28:00,16:30:00,18977,1,,0,1,28.98,1
116050905,16:35:00,16:35:00,12433,2,,0,0,1760.32,1
116050905,16:36:20,16:36:20,12434,3,,0,0,2214.97,0
116050905,16:38:00,16:38:00,12478,4,,0,0,2778.61,1
116050905,16:40:29,16:40:29,12509,5,,0,0,4103.96,0
116050905,16:42:00,16:42:00,16680,6,,0,0,4912.67,1
116050905,16:45:00,16:45:00,34195,7,,0,0,6055.30,1
116050905,16:50:00,16:50:00,19775,8,,0,0,12545.93,1
116050905,16:55:00,16:55:00,25331,9,,0,0,17359.29,1
116050905,16:59:00,16:59:00,33535,10,,0,0,21887.69,1
116050905,17:02:00,17:02:00,26566,11,,0,0,24156.47,1
116050905,17:08:00,17:08:00,34660,12,,0,0,27964.21,1
116050905,17:26:36,17:26:36,23955,13,,1,0,42913.69,0
116050905,17:29:00,17:29:00,34344,14,,1,0,44056.73,1
116050906,16:43:00,16:45:00,18977,1,,0,1,28.98,1
116050906,16:50:00,16:50:00,12433,2,,0,0,1760.32,1
116050906,16:51:20,16:51:20,12434,3,,0,0,2214.97,0
116050906,16:53:00,16:53:00,12478,4,,0,0,2778.61,1
116050906,16:55:29,16:55:29,12509,5,,0,0,4103.96,0
116050906,16:57:00,16:57:00,16680,6,,0,0,4912.67,1
116050906,17:00:00,17:00:00,34195,7,,0,0,6065.39,1
116050906,17:05:00,17:05:00,19775,8,,0,0,12556.02,1
116050906,17:10:00,17:10:00,25331,9,,0,0,17359.92,1
116050906,17:14:00,17:14:00,33535,10,,0,0,21888.33,1
116050906,17:17:00,17:17:00,26566,11,,0,0,24157.10,1
116050906,17:23:00,17:23:00,34660,12,,0,0,27964.85,1
116050906,17:41:36,17:41:36,23955,13,,1,0,42914.32,0
116050906,17:44:00,17:44:00,34344,14,,1,0,44057.36,1
116050907,16:58:00,17:00:00,18977,1,,0,1,28.98,1
116050907,17:05:00,17:05:00,12433,2,,0,0,1760.32,1
116050907,17:06:20,17:06:20,12434,3,,0,0,2214.97,0
116050907,17:08:00,17:08:00,12478,4,,0,0,2778.61,1
116050907,17:10:29,17:10:29,12509,5,,0,0,4103.96,0
116050907,17:12:00,17:12:00,16680,6,,0,0,4912.67,1
116050907,17:15:00,17:15:00,34195,7,,0,0,6055.30,1
116050907,17:20:00,17:20:00,19775,8,,0,0,12545.93,1
116050907,17:25:00,17:25:00,25331,9,,0,0,17359.29,1
116050907,17:29:00,17:29:00,33535,10,,0,0,21887.69,1
116050907,17:32:00,17:32:00,26566,11,,0,0,24156.47,1
116050907,17:38:00,17:38:00,34660,12,,0,0,27964.21,1
116050907,17:56:36,17:56:36,23955,13,,1,0,42913.69,0
116050907,17:59:00,17:59:00,34344,14,,1,0,44056.73,1
116050908,17:13:00,17:15:00,18977,1,,0,1,28.98,1
116050908,17:20:00,17:20:00,12433,2,,0,0,1760.32,1
116050908,17:21:20,17:21:20,12434,3,,0,0,2214.97,0
116050908,17:23:00,17:23:00,12478,4,,0,0,2778.61,1
116050908,17:25:29,17:25:29,12509,5,,0,0,4103.96,0
116050908,17:27:00,17:27:00,16680,6,,0,0,4912.67,1
116050908,17:30:00,17:30:00,34195,7,,0,0,6065.39,1
116050908,17:35:00,17:35:00,19775,8,,0,0,12556.02,1
116050908,17:40:00,17:40:00,25331,9,,0,0,17359.92,1
116050908,17:44:00,17:44:00,33535,10,,0,0,21888.33,1
116050908,17:47:00,17:47:00,26566,11,,0,0,24157.10,1
116050908,17:53:00,17:53:00,34660,12,,0,0,27964.85,1
116050908,18:11:36,18:11:36,23955,13,,1,0,42914.32,0
116050908,18:14:00,18:14:00,34344,14,,1,0,44057.36,1
116050909,17:28:00,17:30:00,18977,1,,0,1,28.98,1
116050909,17:35:00,17:35:00,12433,2,,0,0,1760.32,1
116050909,17:36:20,17:36:20,12434,3,,0,0,2214.97,0
116050909,17:38:00,17:38:00,12478,4,,0,0,2778.61,1
116050909,17:40:29,17:40:29,12509,5,,0,0,4103.96,0
116050909,17:42:00,17:42:00,16680,6,,0,0,4912.67,1
116050909,17:45:00,17:45:00,34195,7,,0,0,6055.30,1
116050909,17:50:00,17:50:00,19775,8,,0,0,12545.93,1
116050909,17:55:00,17:55:00,25331,9,,0,0,17359.29,1
116050909,17:59:00,17:59:00,33535,10,,0,0,21887.69,1
116050909,18:02:00,18:02:00,26566,11,,0,0,24156.47,1
116050909,18:08:00,18:08:00,34660,12,,0,0,27964.21,1
116050909,18:26:36,18:26:36,23955,13,,1,0,42913.69,0
116050909,18:29:00,18:29:00,34344,14,,1,0,44056.73,1
116050910,17:43:00,17:45:00,18977,1,,0,1,28.98,1
116050910,17:50:00,17:50:00,12433,2,,0,0,1760.32,1
116050910,17:51:20,17:51:20,12434,3,,0,0,2214.97,0
116050910,17:53:00,17:53:00,12478,4,,0,0,2778.61,1
116050910,17:55:29,17:55:29,12509,5,,0,0,4103.96,0
116050910,17:57:00,17:57:00,16680,6,,0,0,4912.67,1
116050910,18:00:00,18:00:00,34195,7,,0,0,6065.39,1
116050910,18:05:00,18:05:00,19775,8,,0,0,12556.02,1
116050910,18:10:00,18:10:00,25331,9,,0,0,17359.92,1
116050910,18:14:00,18:14:00,33535,10,,0,0,21888.33,1
116050910,18:17:00,18:17:00,26566,11,,0,0,24157.10,1
116050910,18:23:00,18:23:00,34660,12,,0,0,27964.85,1
116050910,18:41:36,18:41:36,23955,13,,1,0,42914.32,0
116050910,18:44:00,18:44:00,34344,14,,1,0,44057.36,1
116050911,17:58:00,18:00:00,18977,1,,0,1,28.98,1
116050911,18:05:00,18:05:00,12433,2,,0,0,1760.32,1
116050911,18:06:20,18:06:20,12434,3,,0,0,2214.97,0
116050911,18:08:00,18:08:00,12478,4,,0,0,2778.61,1
116050911,18:10:29,18:10:29,12509,5,,0,0,4103.96,0
116050911,18:12:00,18:12:00,16680,6,,0,0,4912.67,1
116050911,18:15:00,18:15:00,34195,7,,0,0,6055.30,1
116050911,18:20:00,18:20:00,19775,8,,0,0,12545.93,1
116050911,18:25:00,18:25:00,25331,9,,0,0,17359.29,1
116050911,18:29:00,18:29:00,33535,10,,0,0,21887.69,1
116050911,18:32:00,18:32:00,26566,11,,0,0,24156.47,1
116050911,18:37:00,18:37:00,34660,12,,0,0,27964.21,1
116050911,18:52:09,18:52:09,23955,13,,1,0,42913.69,0
116050911,18:54:00,18:54:00,34344,14,,1,0,44056.73,1
116050912,19:28:00,19:30:00,18977,1,,0,1,28.98,1
116050912,19:35:00,19:35:00,12433,2,,0,0,1760.32,1
116050912,19:36:20,19:36:20,12434,3,,0,0,2214.97,0
116050912,19:38:00,19:38:00,12478,4,,0,0,2778.61,1
116050912,19:40:29,19:40:29,12509,5,,0,0,4103.96,0
116050912,19:42:00,19:42:00,16680,6,,0,0,4912.67,1
116050912,19:45:00,19:45:00,34195,7,,0,0,6055.30,1
116050912,19:50:00,19:50:00,19775,8,,0,0,12545.93,1
116050912,19:55:00,19:55:00,25331,9,,0,0,17359.29,1
116050912,19:59:00,19:59:00,33535,10,,0,0,21887.69,1
116050912,20:02:00,20:02:00,26566,11,,0,0,24156.47,1
116050912,20:07:00,20:07:00,34660,12,,0,0,27964.21,1
116050912,20:22:09,20:22:09,23955,13,,1,0,42913.69,0
116050912,20:24:00,20:24:00,34344,14,,1,0,44056.73,1
116050913,19:58:00,20:00:00,18977,1,,0,1,28.98,1
116050913,20:04:00,20:04:00,12433,2,,0,0,1760.32,1
116050913,20:04:53,20:04:53,12434,3,,0,0,2214.97,0
116050913,20:06:00,20:06:00,12478,4,,0,0,2778.61,1
116050913,20:07:52,20:07:52,12509,5,,0,0,4103.96,0
116050913,20:09:00,20:09:00,16680,6,,0,0,4912.67,1
116050913,20:12:00,20:12:00,34195,7,,0,0,6055.30,1
116050913,20:17:00,20:17:00,19775,8,,0,0,12545.93,1
116050913,20:22:00,20:22:00,25331,9,,0,0,17359.29,1
116050913,20:26:00,20:26:00,33535,10,,0,0,21887.69,1
116050913,20:28:00,20:28:00,26566,11,,0,0,24156.47,1
116050913,20:33:00,20:33:00,34660,12,,0,0,27964.21,1
116050913,20:47:20,20:47:20,23955,13,,1,0,42913.69,0
116050913,20:49:00,20:49:00,34344,14,,1,0,44056.73,1
116050914,20:28:00,20:30:00,18977,1,,0,1,28.98,1
116050914,20:34:00,20:34:00,12433,2,,0,0,1760.32,1
116050914,20:34:53,20:34:53,12434,3,,0,0,2214.97,0
116050914,20:36:00,20:36:00,12478,4,,0,0,2778.61,1
116050914,20:37:52,20:37:52,12509,5,,0,0,4103.96,0
116050914,20:39:00,20:39:00,16680,6,,0,0,4912.67,1
116050914,20:42:00,20:42:00,34195,7,,0,0,6055.30,1
116050914,20:47:00,20:47:00,19775,8,,0,0,12545.93,1
116050914,20:52:00,20:52:00,25331,9,,0,0,17359.29,1
116050914,20:56:00,20:56:00,33535,10,,0,0,21887.69,1
116050914,20:58:00,20:58:00,26566,11,,0,0,24156.47,1
116050914,21:03:00,21:03:00,34660,12,,0,0,27964.21,1
116050914,21:17:20,21:17:20,23955,13,,1,0,42913.69,0
116050914,21:19:00,21:19:00,34344,14,,1,0,44056.73,1
116050915,20:58:00,21:00:00,18977,1,,0,1,28.98,1
116050915,21:04:00,21:04:00,12433,2,,0,0,1760.32,1
116050915,21:04:53,21:04:53,12434,3,,0,0,2214.97,0
116050915,21:06:00,21:06:00,12478,4,,0,0,2778.61,1
116050915,21:07:52,21:07:52,12509,5,,0,0,4103.96,0
116050915,21:09:00,21:09:00,16680,6,,0,0,4912.67,1
116050915,21:12:00,21:12:00,34195,7,,0,0,6055.30,1
116050915,21:17:00,21:17:00,19775,8,,0,0,12545.93,1
116050915,21:22:00,21:22:00,25331,9,,0,0,17359.29,1
116050915,21:26:00,21:26:00,33535,10,,0,0,21887.69,1
116050915,21:28:00,21:28:00,26566,11,,0,0,24156.47,1
116050915,21:33:00,21:33:00,34660,12,,0,0,27964.21,1
116050915,21:47:20,21:47:20,23955,13,,1,0,42913.69,0
116050915,21:49:00,21:49:00,34344,14,,1,0,44056.73,1
116050916,21:28:00,21:30:00,18977,1,,0,1,28.98,1
116050916,21:34:00,21:34:00,12433,2,,0,0,1760.32,1
116050916,21:34:53,21:34:53,12434,3,,0,0,2214.97,0
116050916,21:36:00,21:36:00,12478,4,,0,0,2778.61,1
116050916,21:37:52,21:37:52,12509,5,,0,0,4103.96,0
116050916,21:39:00,21:39:00,16680,6,,0,0,4912.67,1
116050916,21:42:00,21:42:00,34195,7,,0,0,6055.30,1
116050916,21:47:00,21:47:00,19775,8,,0,0,12545.93,1
116050916,21:52:00,21:52:00,25331,9,,0,0,17359.29,1
116050916,21:56:00,21:56:00,33535,10,,0,0,21887.69,1
116050916,21:58:00,21:58:00,26566,11,,0,0,24156.47,1
116050916,22:03:00,22:03:00,34660,12,,0,0,27964.21,1
116050916,22:17:20,22:17:20,23955,13,,1,0,42913.69,0
116050916,22:19:00,22:19:00,34344,14,,1,0,44056.73,1
116050917,21:58:00,22:00:00,18977,1,,0,1,28.98,1
116050917,22:04:00,22:04:00,12433,2,,0,0,1760.32,1
116050917,22:04:53,22:04:53,12434,3,,0,0,2214.97,0
116050917,22:06:00,22:06:00,12478,4,,0,0,2778.61,1
116050917,22:07:52,22:07:52,12509,5,,0,0,4103.96,0
116050917,22:09:00,22:09:00,16680,6,,0,0,4912.67,1
116050917,22:12:00,22:12:00,34195,7,,0,0,6055.30,1
116050917,22:17:00,22:17:00,19775,8,,0,0,12545.93,1
116050917,22:22:00,22:22:00,25331,9,,0,0,17359.29,1
116050917,22:26:00,22:26:00,33535,10,,0,0,21887.69,1
116050917,22:28:00,22:28:00,26566,11,,0,0,24156.47,1
116050917,22:33:00,22:33:00,34660,12,,0,0,27964.21,1
116050917,22:47:20,22:47:20,23955,13,,1,0,42913.69,0
116050917,22:49:00,22:49:00,34344,14,,1,0,44056.73,1
116050918,22:28:00,22:30:00,18977,1,,0,1,28.98,1
116050918,22:34:00,22:34:00,12433,2,,0,0,1760.32,1
116050918,22:34:53,22:34:53,12434,3,,0,0,2214.97,0
116050918,22:36:00,22:36:00,12478,4,,0,0,2778.61,1
116050918,22:37:52,22:37:52,12509,5,,0,0,4103.96,0
116050918,22:39:00,22:39:00,16680,6,,0,0,4912.67,1
116050918,22:42:00,22:42:00,34195,7,,0,0,6055.30,1
116050918,22:47:00,22:47:00,19775,8,,0,0,12545.93,1
116050918,22:52:00,22:52:00,25331,9,,0,0,17359.29,1
116050918,22:56:00,22:56:00,33535,10,,0,0,21887.69,1
116050918,22:58:00,22:58:00,26566,11,,0,0,24156.47,1
116050918,23:03:00,23:03:00,34660,12,,0,0,27964.21,1
116050918,23:17:20,23:17:20,23955,13,,1,0,42913.69,0
116050918,23:19:00,23:19:00,34344,14,,1,0,44056.73,1
116050919,23:13:00,23:15:00,18977,1,,0,1,28.98,1
116050919,23:19:00,23:19:00,12433,2,,0,0,1760.32,1
116050919,23:19:53,23:19:53,12434,3,,0,0,2214.97,0
116050919,23:21:00,23:21:00,12478,4,,0,0,2778.61,1
116050919,23:22:52,23:22:52,12509,5,,0,0,4103.96,0
116050919,23:24:00,23:24:00,16680,6,,0,0,4912.67,1
116050919,23:27:00,23:27:00,34195,7,,0,0,6065.39,1
116050919,23:32:00,23:32:00,19775,8,,0,0,12556.02,1
116050919,23:37:00,23:37:00,25331,9,,0,0,17359.92,1
116050919,23:41:00,23:41:00,33535,10,,0,0,21888.33,1
116050919,23:43:00,23:43:00,26566,11,,0,0,24157.10,1
116050919,23:48:00,23:48:00,34660,12,,0,0,27964.85,1
116050919,24:02:20,24:02:20,23955,13,,1,0,42914.32,0
116050919,24:04:00,24:04:00,34344,14,,1,0,44057.36,1
116050920,04:58:00,05:00:00,18977,1,,0,1,28.98,1
116050920,05:04:00,05:04:00,12433,2,,0,0,1760.32,1
116050920,05:04:53,05:04:53,12434,3,,0,0,2214.97,0
116050920,05:06:00,05:06:00,12478,4,,0,0,2778.61,1
116050920,05:07:52,05:07:52,12509,5,,0,0,4103.96,0
116050920,05:09:00,05:09:00,16680,6,,0,0,4912.67,1
116050920,05:12:00,05:12:00,34195,7,,0,0,6055.30,1
116050920,05:17:00,05:17:00,19775,8,,0,0,12545.93,1
116050920,05:22:00,05:22:00,25331,9,,0,0,17349.83,1
116050920,05:26:00,05:26:00,33535,10,,0,0,21878.23,1
116050920,05:28:00,05:28:00,26566,11,,0,0,24147.01,1
116050920,05:33:00,05:33:00,34660,12,,0,0,27954.75,1
116050920,05:43:53,05:43:53,23955,13,,1,0,42904.23,0
116050920,05:45:00,05:45:00,34344,14,,1,0,44047.27,1
116050921,05:58:00,06:00:00,18977,1,,0,1,28.98,1
116050921,06:04:00,06:04:00,12433,2,,0,0,1760.32,1
116050921,06:04:53,06:04:53,12434,3,,0,0,2214.97,0
116050921,06:06:00,06:06:00,12478,4,,0,0,2778.61,1
116050921,06:07:52,06:07:52,12509,5,,0,0,4103.96,0
116050921,06:09:00,06:09:00,16680,6,,0,0,4912.67,1
116050921,06:12:00,06:12:00,34195,7,,0,0,6055.30,1
116050921,06:17:00,06:17:00,19775,8,,0,0,12545.93,1
116050921,06:22:00,06:22:00,25331,9,,0,0,17359.29,1
116050921,06:26:00,06:26:00,33535,10,,0,0,21887.69,1
116050921,06:28:00,06:28:00,26566,11,,0,0,24156.47,1
116050921,06:33:00,06:33:00,34660,12,,0,0,27964.21,1
116050921,06:43:53,06:43:53,23955,13,,1,0,42913.69,0
116050921,06:45:00,06:45:00,34344,14,,1,0,44056.73,1
116050922,06:28:00,06:30:00,18977,1,,0,1,28.98,1
116050922,06:34:00,06:34:00,12433,2,,0,0,1760.32,1
116050922,06:34:53,06:34:53,12434,3,,0,0,2214.97,0
116050922,06:36:00,06:36:00,12478,4,,0,0,2778.61,1
116050922,06:37:52,06:37:52,12509,5,,0,0,4103.96,0
116050922,06:39:00,06:39:00,16680,6,,0,0,4912.67,1
116050922,06:42:00,06:42:00,34195,7,,0,0,6055.30,1
116050922,06:47:00,06:47:00,19775,8,,0,0,12545.93,1
116050922,06:52:00,06:52:00,25331,9,,0,0,17359.29,1
116050922,06:56:00,06:56:00,33535,10,,0,0,21887.69,1
116050922,06:58:00,06:58:00,26566,11,,0,0,24156.47,1
116050922,07:03:00,07:03:00,34660,12,,0,0,27964.21,1
116050922,07:13:53,07:13:53,23955,13,,1,0,42913.69,0
116050922,07:15:00,07:15:00,34344,14,,1,0,44056.73,1
116050923,06:58:00,07:00:00,18977,1,,0,1,28.98,1
116050923,07:04:00,07:04:00,12433,2,,0,0,1760.32,1
116050923,07:05:20,07:05:20,12434,3,,0,0,2214.97,0
116050923,07:07:00,07:07:00,12478,4,,0,0,2778.61,1
116050923,07:09:29,07:09:29,12509,5,,0,0,4103.96,0
116050923,07:11:00,07:11:00,16680,6,,0,0,4912.67,1
116050923,07:14:00,07:14:00,34195,7,,0,0,6055.30,1
116050923,07:19:00,07:19:00,19775,8,,0,0,12545.93,1
116050923,07:24:00,07:24:00,25331,9,,0,0,17359.29,1
116050923,07:28:00,07:28:00,33535,10,,0,0,21887.69,1
116050923,07:30:00,07:30:00,26566,11,,0,0,24156.47,1
116050923,07:35:00,07:35:00,34660,12,,0,0,27964.21,1
116050923,07:45:53,07:45:53,23955,13,,1,0,42913.69,0
116050923,07:47:00,07:47:00,34344,14,,1,0,44056.73,1
116050924,07:28:00,07:30:00,18977,1,,0,1,28.98,1
116050924,07:34:00,07:34:00,12433,2,,0,0,1760.32,1
116050924,07:35:20,07:35:20,12434,3,,0,0,2214.97,0
116050924,07:37:00,07:37:00,12478,4,,0,0,2778.61,1
116050924,07:39:29,07:39:29,12509,5,,0,0,4103.96,0
116050924,07:41:00,07:41:00,16680,6,,0,0,4912.67,1
116050924,07:44:00,07:44:00,34195,7,,0,0,6055.30,1
116050924,07:49:00,07:49:00,19775,8,,0,0,12545.93,1
116050924,07:54:00,07:54:00,25331,9,,0,0,17359.29,1
116050924,07:58:00,07:58:00,33535,10,,0,0,21887.69,1
116050924,08:00:00,08:00:00,26566,11,,0,0,24156.47,1
116050924,08:05:00,08:05:00,34660,12,,0,0,27964.21,1
116050924,08:15:53,08:15:53,23955,13,,1,0,42913.69,0
116050924,08:17:00,08:17:00,34344,14,,1,0,44056.73,1
116050925,07:58:00,08:00:00,18977,1,,0,1,28.98,1
116050925,08:04:00,08:04:00,12433,2,,0,0,1760.32,1
116050925,08:05:20,08:05:20,12434,3,,0,0,2214.97,0
116050925,08:07:00,08:07:00,12478,4,,0,0,2778.61,1
116050925,08:09:29,08:09:29,12509,5,,0,0,4103.96,0
116050925,08:11:00,08:11:00,16680,6,,0,0,4912.67,1
116050925,08:14:00,08:14:00,34195,7,,0,0,6055.30,1
116050925,08:19:00,08:19:00,19775,8,,0,0,12545.93,1
116050925,08:24:00,08:24:00,25331,9,,0,0,17359.29,1
116050925,08:28:00,08:28:00,33535,10,,0,0,21887.69,1
116050925,08:30:00,08:30:00,26566,11,,0,0,24156.47,1
116050925,08:35:00,08:35:00,34660,12,,0,0,27964.21,1
116050925,08:45:53,08:45:53,23955,13,,1,0,42913.69,0
116050925,08:47:00,08:47:00,34344,14,,1,0,44056.73,1
116050926,08:13:00,08:15:00,18977,1,,0,1,28.98,1
116050926,08:19:00,08:19:00,12433,2,,0,0,1760.32,1
116050926,08:20:20,08:20:20,12434,3,,0,0,2214.97,0
116050926,08:22:00,08:22:00,12478,4,,0,0,2778.61,1
116050926,08:24:29,08:24:29,12509,5,,0,0,4103.96,0
116050926,08:26:00,08:26:00,16680,6,,0,0,4912.67,1
116050926,08:29:00,08:29:00,34195,7,,0,0,6055.30,1
116050926,08:34:00,08:34:00,19775,8,,0,0,12545.93,1
116050926,08:39:00,08:39:00,25331,9,,0,0,17359.29,1
116050926,08:43:00,08:43:00,33535,10,,0,0,21887.69,1
116050926,08:45:00,08:45:00,26566,11,,0,0,24156.47,1
116050926,08:50:00,08:50:00,34660,12,,0,0,27964.21,1
116050926,09:00:53,09:00:53,23955,13,,1,0,42913.69,0
116050926,09:02:00,09:02:00,34344,14,,1,0,44056.73,1
116050927,08:28:00,08:30:00,18977,1,,0,1,28.98,1
116050927,08:34:00,08:34:00,12433,2,,0,0,1760.32,1
116050927,08:35:20,08:35:20,12434,3,,0,0,2214.97,0
116050927,08:37:00,08:37:00,12478,4,,0,0,2778.61,1
116050927,08:39:29,08:39:29,12509,5,,0,0,4103.96,0
116050927,08:41:00,08:41:00,16680,6,,0,0,4912.67,1
116050927,08:44:00,08:44:00,34195,7,,0,0,6055.30,1
116050927,08:49:00,08:49:00,19775,8,,0,0,12545.93,1
116050927,08:54:00,08:54:00,25331,9,,0,0,17359.29,1
116050927,08:58:00,08:58:00,33535,10,,0,0,21887.69,1
116050927,09:00:00,09:00:00,26566,11,,0,0,24156.47,1
116050927,09:05:00,09:05:00,34660,12,,0,0,27964.21,1
116050927,09:15:53,09:15:53,23955,13,,1,0,42913.69,0
116050927,09:17:00,09:17:00,34344,14,,1,0,44056.73,1
116050928,18:28:00,18:30:00,18977,1,,0,1,28.98,1
116050928,18:35:00,18:35:00,12433,2,,0,0,1760.32,1
116050928,18:36:20,18:36:20,12434,3,,0,0,2214.97,0
116050928,18:38:00,18:38:00,12478,4,,0,0,2778.61,1
116050928,18:40:29,18:40:29,12509,5,,0,0,4103.96,0
116050928,18:42:00,18:42:00,16680,6,,0,0,4912.67,1
116050928,18:45:00,18:45:00,34195,7,,0,0,6055.30,1
116050928,18:50:00,18:50:00,19775,8,,0,0,12545.93,1
116050928,18:55:00,18:55:00,25331,9,,0,0,17359.29,1
116050928,18:59:00,18:59:00,33535,10,,0,0,21887.69,1
116050928,19:02:00,19:02:00,26566,11,,0,0,24156.47,1
116050928,19:07:00,19:07:00,34660,12,,0,0,27964.21,1
116050928,19:22:09,19:22:09,23955,13,,1,0,42913.69,0
116050928,19:24:00,19:24:00,34344,14,,1,0,44056.73,1
116050929,22:58:00,23:00:00,18977,1,,0,1,28.98,1
116050929,23:04:00,23:04:00,12433,2,,0,0,1760.32,1
116050929,23:04:53,23:04:53,12434,3,,0,0,2214.97,0
116050929,23:06:00,23:06:00,12478,4,,0,0,2778.61,1
116050929,23:07:52,23:07:52,12509,5,,0,0,4103.96,0
116050929,23:09:00,23:09:00,16680,6,,0,0,4912.67,1
116050929,23:12:00,23:12:00,34195,7,,0,0,6065.39,1
116050929,23:17:00,23:17:00,19775,8,,0,0,12556.02,1
116050929,23:22:00,23:22:00,25331,9,,0,0,17359.92,1
116050929,23:26:00,23:26:00,33535,10,,0,0,21888.33,1
116050929,23:28:00,23:28:00,26566,11,,0,0,24157.10,1
116050929,23:33:00,23:33:00,34660,12,,0,0,27964.85,1
116050929,23:47:20,23:47:20,23955,13,,1,0,42914.32,0
116050929,23:49:00,23:49:00,34344,14,,1,0,44057.36,1
116050930,18:58:00,19:00:00,18977,1,,0,1,28.98,1
116050930,19:05:00,19:05:00,12433,2,,0,0,1760.32,1
116050930,19:06:20,19:06:20,12434,3,,0,0,2214.97,0
116050930,19:08:00,19:08:00,12478,4,,0,0,2778.61,1
116050930,19:10:29,19:10:29,12509,5,,0,0,4103.96,0
116050930,19:12:00,19:12:00,16680,6,,0,0,4912.67,1
116050930,19:15:00,19:15:00,34195,7,,0,0,6055.30,1
116050930,19:20:00,19:20:00,19775,8,,0,0,12545.93,1
116050930,19:25:00,19:25:00,25331,9,,0,0,17359.29,1
116050930,19:29:00,19:29:00,33535,10,,0,0,21887.69,1
116050930,19:32:00,19:32:00,26566,11,,0,0,24156.47,1
116050930,19:37:00,19:37:00,34660,12,,0,0,27964.21,1
116050930,19:52:09,19:52:09,23955,13,,1,0,42913.69,0
116050930,19:54:00,19:54:00,34344,14,,1,0,44056.73,1
116050931,14:28:00,14:30:00,18977,1,,0,1,28.98,1
116050931,14:35:00,14:35:00,12433,2,,0,0,1760.32,1
116050931,14:36:20,14:36:20,12434,3,,0,0,2214.97,0
116050931,14:38:00,14:38:00,12478,4,,0,0,2778.61,1
116050931,14:40:29,14:40:29,12509,5,,0,0,4103.96,0
116050931,14:42:00,14:42:00,16680,6,,0,0,4912.67,1
116050931,14:45:00,14:45:00,34195,7,,0,0,6055.30,1
116050931,14:50:00,14:50:00,19775,8,,0,0,12545.93,1
116050931,14:55:00,14:55:00,25331,9,,0,0,17359.29,1
116050931,14:59:00,14:59:00,33535,10,,0,0,21887.69,1
116050931,15:02:00,15:02:00,26566,11,,0,0,24156.47,1
116050931,15:07:00,15:07:00,34660,12,,0,0,27964.21,1
116050931,15:21:20,15:21:20,23955,13,,1,0,42913.69,0
116050931,15:23:00,15:23:00,34344,14,,1,0,44056.73,1
116050932,08:58:00,09:00:00,18977,1,,0,1,28.98,1
116050932,09:04:00,09:04:00,12433,2,,0,0,1760.32,1
116050932,09:05:20,09:05:20,12434,3,,0,0,2214.97,0
116050932,09:07:00,09:07:00,12478,4,,0,0,2778.61,1
116050932,09:09:29,09:09:29,12509,5,,0,0,4103.96,0
116050932,09:11:00,09:11:00,16680,6,,0,0,4912.67,1
116050932,09:14:00,09:14:00,34195,7,,0,0,6055.30,1
116050932,09:19:00,09:19:00,19775,8,,0,0,12545.93,1
116050932,09:24:00,09:24:00,25331,9,,0,0,17359.29,1
116050932,09:28:00,09:28:00,33535,10,,0,0,21887.69,1
116050932,09:30:00,09:30:00,26566,11,,0,0,24156.47,1
116050932,09:35:00,09:35:00,34660,12,,0,0,27964.21,1
116050932,09:45:53,09:45:53,23955,13,,1,0,42913.69,0
116050932,09:47:00,09:47:00,34344,14,,1,0,44056.73,1
116050933,09:13:00,09:15:00,18977,1,,0,1,28.98,1
116050933,09:19:00,09:19:00,12433,2,,0,0,1760.32,1
116050933,09:20:20,09:20:20,12434,3,,0,0,2214.97,0
116050933,09:22:00,09:22:00,12478,4,,0,0,2778.61,1
116050933,09:24:29,09:24:29,12509,5,,0,0,4103.96,0
116050933,09:26:00,09:26:00,16680,6,,0,0,4912.67,1
116050933,09:29:00,09:29:00,34195,7,,0,0,6055.30,1
116050933,09:34:00,09:34:00,19775,8,,0,0,12545.93,1
116050933,09:39:00,09:39:00,25331,9,,0,0,17359.29,1
116050933,09:43:00,09:43:00,33535,10,,0,0,21887.69,1
116050933,09:45:00,09:45:00,26566,11,,0,0,24156.47,1
116050933,09:50:00,09:50:00,34660,12,,0,0,27964.21,1
116050933,10:00:53,10:00:53,23955,13,,1,0,42913.69,0
116050933,10:02:00,10:02:00,34344,14,,1,0,44056.73,1
116050934,09:28:00,09:30:00,18977,1,,0,1,28.98,1
116050934,09:34:00,09:34:00,12433,2,,0,0,1760.32,1
116050934,09:35:20,09:35:20,12434,3,,0,0,2214.97,0
116050934,09:37:00,09:37:00,12478,4,,0,0,2778.61,1
116050934,09:39:29,09:39:29,12509,5,,0,0,4103.96,0
116050934,09:41:00,09:41:00,16680,6,,0,0,4912.67,1
116050934,09:44:00,09:44:00,34195,7,,0,0,6055.30,1
116050934,09:49:00,09:49:00,19775,8,,0,0,12545.93,1
116050934,09:54:00,09:54:00,25331,9,,0,0,17359.29,1
116050934,09:58:00,09:58:00,33535,10,,0,0,21887.69,1
116050934,10:00:00,10:00:00,26566,11,,0,0,24156.47,1
116050934,10:05:00,10:05:00,34660,12,,0,0,27964.21,1
116050934,10:15:53,10:15:53,23955,13,,1,0,42913.69,0
116050934,10:17:00,10:17:00,34344,14,,1,0,44056.73,1
116050935,09:43:00,09:45:00,18977,1,,0,1,28.98,1
116050935,09:49:00,09:49:00,12433,2,,0,0,1760.32,1
116050935,09:50:20,09:50:20,12434,3,,0,0,2214.97,0
116050935,09:52:00,09:52:00,12478,4,,0,0,2778.61,1
116050935,09:54:29,09:54:29,12509,5,,0,0,4103.96,0
116050935,09:56:00,09:56:00,16680,6,,0,0,4912.67,1
116050935,09:59:00,09:59:00,34195,7,,0,0,6055.30,1
116050935,10:04:00,10:04:00,19775,8,,0,0,12545.93,1
116050935,10:09:00,10:09:00,25331,9,,0,0,17359.29,1
116050935,10:13:00,10:13:00,33535,10,,0,0,21887.69,1
116050935,10:15:00,10:15:00,26566,11,,0,0,24156.47,1
116050935,10:20:00,10:20:00,34660,12,,0,0,27964.21,1
116050935,10:30:53,10:30:53,23955,13,,1,0,42913.69,0
116050935,10:32:00,10:32:00,34344,14,,1,0,44056.73,1
116050936,09:58:00,10:00:00,18977,1,,0,1,28.98,1
116050936,10:05:00,10:05:00,12433,2,,0,0,1760.32,1
116050936,10:06:20,10:06:20,12434,3,,0,0,2214.97,0
116050936,10:08:00,10:08:00,12478,4,,0,0,2778.61,1
116050936,10:10:29,10:10:29,12509,5,,0,0,4103.96,0
116050936,10:12:00,10:12:00,16680,6,,0,0,4912.67,1
116050936,10:15:00,10:15:00,34195,7,,0,0,6055.30,1
116050936,10:20:00,10:20:00,19775,8,,0,0,12545.93,1
116050936,10:25:00,10:25:00,25331,9,,0,0,17359.29,1
116050936,10:29:00,10:29:00,33535,10,,0,0,21887.69,1
116050936,10:31:00,10:31:00,26566,11,,0,0,24156.47,1
116050936,10:36:00,10:36:00,34660,12,,0,0,27964.21,1
116050936,10:51:09,10:51:09,23955,13,,1,0,42913.69,0
116050936,10:53:00,10:53:00,34344,14,,1,0,44056.73,1
116050937,10:13:00,10:15:00,18977,1,,0,1,28.98,1
116050937,10:20:00,10:20:00,12433,2,,0,0,1760.32,1
116050937,10:21:20,10:21:20,12434,3,,0,0,2214.97,0
116050937,10:23:00,10:23:00,12478,4,,0,0,2778.61,1
116050937,10:25:29,10:25:29,12509,5,,0,0,4103.96,0
116050937,10:27:00,10:27:00,16680,6,,0,0,4912.67,1
116050937,10:30:00,10:30:00,34195,7,,0,0,6055.30,1
116050937,10:35:00,10:35:00,19775,8,,0,0,12545.93,1
116050937,10:40:00,10:40:00,25331,9,,0,0,17359.29,1
116050937,10:44:00,10:44:00,33535,10,,0,0,21887.69,1
116050937,10:46:00,10:46:00,26566,11,,0,0,24156.47,1
116050937,10:51:00,10:51:00,34660,12,,0,0,27964.21,1
116050937,11:06:09,11:06:09,23955,13,,1,0,42913.69,0
116050937,11:08:00,11:08:00,34344,14,,1,0,44056.73,1
116050938,10:28:00,10:30:00,18977,1,,0,1,28.98,1
116050938,10:35:00,10:35:00,12433,2,,0,0,1760.32,1
116050938,10:36:20,10:36:20,12434,3,,0,0,2214.97,0
116050938,10:38:00,10:38:00,12478,4,,0,0,2778.61,1
116050938,10:40:29,10:40:29,12509,5,,0,0,4103.96,0
116050938,10:42:00,10:42:00,16680,6,,0,0,4912.67,1
116050938,10:45:00,10:45:00,34195,7,,0,0,6055.30,1
116050938,10:50:00,10:50:00,19775,8,,0,0,12545.93,1
116050938,10:55:00,10:55:00,25331,9,,0,0,17359.29,1
116050938,10:59:00,10:59:00,33535,10,,0,0,21887.69,1
116050938,11:01:00,11:01:00,26566,11,,0,0,24156.47,1
116050938,11:06:00,11:06:00,34660,12,,0,0,27964.21,1
116050938,11:21:09,11:21:09,23955,13,,1,0,42913.69,0
116050938,11:23:00,11:23:00,34344,14,,1,0,44056.73,1
116050939,10:43:00,10:45:00,18977,1,,0,1,28.98,1
116050939,10:50:00,10:50:00,12433,2,,0,0,1760.32,1
116050939,10:51:20,10:51:20,12434,3,,0,0,2214.97,0
116050939,10:53:00,10:53:00,12478,4,,0,0,2778.61,1
116050939,10:55:29,10:55:29,12509,5,,0,0,4103.96,0
116050939,10:57:00,10:57:00,16680,6,,0,0,4912.67,1
116050939,11:00:00,11:00:00,34195,7,,0,0,6055.30,1
116050939,11:05:00,11:05:00,19775,8,,0,0,12545.93,1
116050939,11:10:00,11:10:00,25331,9,,0,0,17359.29,1
116050939,11:14:00,11:14:00,33535,10,,0,0,21887.69,1
116050939,11:16:00,11:16:00,26566,11,,0,0,24156.47,1
116050939,11:21:00,11:21:00,34660,12,,0,0,27964.21,1
116050939,11:36:09,11:36:09,23955,13,,1,0,42913.69,0
116050939,11:38:00,11:38:00,34344,14,,1,0,44056.73,1
116050940,10:58:00,11:00:00,18977,1,,0,1,28.98,1
116050940,11:05:00,11:05:00,12433,2,,0,0,1760.32,1
116050940,11:06:20,11:06:20,12434,3,,0,0,2214.97,0
116050940,11:08:00,11:08:00,12478,4,,0,0,2778.61,1
116050940,11:10:29,11:10:29,12509,5,,0,0,4103.96,0
116050940,11:12:00,11:12:00,16680,6,,0,0,4912.67,1
116050940,11:15:00,11:15:00,34195,7,,0,0,6055.30,1
116050940,11:20:00,11:20:00,19775,8,,0,0,12545.93,1
116050940,11:25:00,11:25:00,25331,9,,0,0,17359.29,1
116050940,11:29:00,11:29:00,33535,10,,0,0,21887.69,1
116050940,11:31:00,11:31:00,26566,11,,0,0,24156.47,1
116050940,11:36:00,11:36:00,34660,12,,0,0,27964.21,1
116050940,11:51:09,11:51:09,23955,13,,1,0,42913.69,0
116050940,11:53:00,11:53:00,34344,14,,1,0,44056.73,1
116050941,11:13:00,11:15:00,18977,1,,0,1,28.98,1
116050941,11:20:00,11:20:00,12433,2,,0,0,1760.32,1
116050941,11:21:20,11:21:20,12434,3,,0,0,2214.97,0
116050941,11:23:00,11:23:00,12478,4,,0,0,2778.61,1
116050941,11:25:29,11:25:29,12509,5,,0,0,4103.96,0
116050941,11:27:00,11:27:00,16680,6,,0,0,4912.67,1
116050941,11:30:00,11:30:00,34195,7,,0,0,6055.30,1
116050941,11:35:00,11:35:00,19775,8,,0,0,12545.93,1
116050941,11:40:00,11:40:00,25331,9,,0,0,17359.29,1
116050941,11:44:00,11:44:00,33535,10,,0,0,21887.69,1
116050941,11:46:00,11:46:00,26566,11,,0,0,24156.47,1
116050941,11:51:00,11:51:00,34660,12,,0,0,27964.21,1
116050941,12:06:09,12:06:09,23955,13,,1,0,42913.69,0
116050941,12:08:00,12:08:00,34344,14,,1,0,44056.73,1
116050942,11:28:00,11:30:00,18977,1,,0,1,28.98,1
116050942,11:35:00,11:35:00,12433,2,,0,0,1760.32,1
116050942,11:36:20,11:36:20,12434,3,,0,0,2214.97,0
116050942,11:38:00,11:38:00,12478,4,,0,0,2778.61,1
116050942,11:40:29,11:40:29,12509,5,,0,0,4103.96,0
116050942,11:42:00,11:42:00,16680,6,,0,0,4912.67,1
116050942,11:45:00,11:45:00,34195,7,,0,0,6055.30,1
116050942,11:50:00,11:50:00,19775,8,,0,0,12545.93,1
116050942,11:55:00,11:55:00,25331,9,,0,0,17359.29,1
116050942,11:59:00,11:59:00,33535,10,,0,0,21887.69,1
116050942,12:01:00,12:01:00,26566,11,,0,0,24156.47,1
116050942,12:06:00,12:06:00,34660,12,,0,0,27964.21,1
116050942,12:21:09,12:21:09,23955,13,,1,0,42913.69,0
116050942,12:23:00,12:23:00,34344,14,,1,0,44056.73,1
116050943,11:43:00,11:45:00,18977,1,,0,1,28.98,1
116050943,11:50:00,11:50:00,12433,2,,0,0,1760.32,1
116050943,11:51:20,11:51:20,12434,3,,0,0,2214.97,0
116050943,11:53:00,11:53:00,12478,4,,0,0,2778.61,1
116050943,11:55:29,11:55:29,12509,5,,0,0,4103.96,0
116050943,11:57:00,11:57:00,16680,6,,0,0,4912.67,1
116050943,12:00:00,12:00:00,34195,7,,0,0,6055.30,1
116050943,12:05:00,12:05:00,19775,8,,0,0,12545.93,1
116050943,12:10:00,12:10:00,25331,9,,0,0,17359.29,1
116050943,12:14:00,12:14:00,33535,10,,0,0,21887.69,1
116050943,12:16:00,12:16:00,26566,11,,0,0,24156.47,1
116050943,12:21:00,12:21:00,34660,12,,0,0,27964.21,1
116050943,12:36:09,12:36:09,23955,13,,1,0,42913.69,0
116050943,12:38:00,12:38:00,34344,14,,1,0,44056.73,1
116050944,11:58:00,12:00:00,18977,1,,0,1,28.98,1
116050944,12:05:00,12:05:00,12433,2,,0,0,1760.32,1
116050944,12:06:20,12:06:20,12434,3,,0,0,2214.97,0
116050944,12:08:00,12:08:00,12478,4,,0,0,2778.61,1
116050944,12:10:29,12:10:29,12509,5,,0,0,4103.96,0
116050944,12:12:00,12:12:00,16680,6,,0,0,4912.67,1
116050944,12:15:00,12:15:00,34195,7,,0,0,6055.30,1
116050944,12:20:00,12:20:00,19775,8,,0,0,12545.93,1
116050944,12:25:00,12:25:00,25331,9,,0,0,17359.29,1
116050944,12:29:00,12:29:00,33535,10,,0,0,21887.69,1
116050944,12:31:00,12:31:00,26566,11,,0,0,24156.47,1
116050944,12:36:00,12:36:00,34660,12,,0,0,27964.21,1
116050944,12:51:09,12:51:09,23955,13,,1,0,42913.69,0
116050944,12:53:00,12:53:00,34344,14,,1,0,44056.73,1
116050945,12:13:00,12:15:00,18977,1,,0,1,28.98,1
116050945,12:20:00,12:20:00,12433,2,,0,0,1760.32,1
116050945,12:21:20,12:21:20,12434,3,,0,0,2214.97,0
116050945,12:23:00,12:23:00,12478,4,,0,0,2778.61,1
116050945,12:25:29,12:25:29,12509,5,,0,0,4103.96,0
116050945,12:27:00,12:27:00,16680,6,,0,0,4912.67,1
116050945,12:30:00,12:30:00,34195,7,,0,0,6055.30,1
116050945,12:35:00,12:35:00,19775,8,,0,0,12545.93,1
116050945,12:40:00,12:40:00,25331,9,,0,0,17359.29,1
116050945,12:44:00,12:44:00,33535,10,,0,0,21887.69,1
116050945,12:46:00,12:46:00,26566,11,,0,0,24156.47,1
116050945,12:51:00,12:51:00,34660,12,,0,0,27964.21,1
116050945,13:06:09,13:06:09,23955,13,,1,0,42913.69,0
116050945,13:08:00,13:08:00,34344,14,,1,0,44056.73,1
116050946,12:28:00,12:30:00,18977,1,,0,1,28.98,1
116050946,12:35:00,12:35:00,12433,2,,0,0,1760.32,1
116050946,12:36:20,12:36:20,12434,3,,0,0,2214.97,0
116050946,12:38:00,12:38:00,12478,4,,0,0,2778.61,1
116050946,12:40:29,12:40:29,12509,5,,0,0,4103.96,0
116050946,12:42:00,12:42:00,16680,6,,0,0,4912.67,1
116050946,12:45:00,12:45:00,34195,7,,0,0,6055.30,1
116050946,12:50:00,12:50:00,19775,8,,0,0,12545.93,1
116050946,12:55:00,12:55:00,25331,9,,0,0,17359.29,1
116050946,12:59:00,12:59:00,33535,10,,0,0,21887.69,1
116050946,13:01:00,13:01:00,26566,11,,0,0,24156.47,1
116050946,13:06:00,13:06:00,34660,12,,0,0,27964.21,1
116050946,13:21:09,13:21:09,23955,13,,1,0,42913.69,0
116050946,13:23:00,13:23:00,34344,14,,1,0,44056.73,1
116050947,12:43:00,12:45:00,18977,1,,0,1,28.98,1
116050947,12:50:00,12:50:00,12433,2,,0,0,1760.32,1
116050947,12:51:20,12:51:20,12434,3,,0,0,2214.97,0
116050947,12:53:00,12:53:00,12478,4,,0,0,2778.61,1
116050947,12:55:29,12:55:29,12509,5,,0,0,4103.96,0
116050947,12:57:00,12:57:00,16680,6,,0,0,4912.67,1
116050947,13:00:00,13:00:00,34195,7,,0,0,6055.30,1
116050947,13:05:00,13:05:00,19775,8,,0,0,12545.93,1
116050947,13:10:00,13:10:00,25331,9,,0,0,17359.29,1
116050947,13:14:00,13:14:00,33535,10,,0,0,21887.69,1
116050947,13:16:00,13:16:00,26566,11,,0,0,24156.47,1
116050947,13:21:00,13:21:00,34660,12,,0,0,27964.21,1
116050947,13:36:09,13:36:09,23955,13,,1,0,42913.69,0
116050947,13:38:00,13:38:00,34344,14,,1,0,44056.73,1
116050948,12:58:00,13:00:00,18977,1,,0,1,28.98,1
116050948,13:05:00,13:05:00,12433,2,,0,0,1760.32,1
116050948,13:06:20,13:06:20,12434,3,,0,0,2214.97,0
116050948,13:08:00,13:08:00,12478,4,,0,0,2778.61,1
116050948,13:10:29,13:10:29,12509,5,,0,0,4103.96,0
116050948,13:12:00,13:12:00,16680,6,,0,0,4912.67,1
116050948,13:15:00,13:15:00,34195,7,,0,0,6055.30,1
116050948,13:20:00,13:20:00,19775,8,,0,0,12545.93,1
116050948,13:25:00,13:25:00,25331,9,,0,0,17359.29,1
116050948,13:29:00,13:29:00,33535,10,,0,0,21887.69,1
116050948,13:31:00,13:31:00,26566,11,,0,0,24156.47,1
116050948,13:36:00,13:36:00,34660,12,,0,0,27964.21,1
116050948,13:51:09,13:51:09,23955,13,,1,0,42913.69,0
116050948,13:53:00,13:53:00,34344,14,,1,0,44056.73,1
116050949,13:13:00,13:15:00,18977,1,,0,1,28.98,1
116050949,13:20:00,13:20:00,12433,2,,0,0,1760.32,1
116050949,13:21:20,13:21:20,12434,3,,0,0,2214.97,0
116050949,13:23:00,13:23:00,12478,4,,0,0,2778.61,1
116050949,13:25:29,13:25:29,12509,5,,0,0,4103.96,0
116050949,13:27:00,13:27:00,16680,6,,0,0,4912.67,1
116050949,13:30:00,13:30:00,34195,7,,0,0,6055.30,1
116050949,13:35:00,13:35:00,19775,8,,0,0,12545.93,1
116050949,13:40:00,13:40:00,25331,9,,0,0,17359.29,1
116050949,13:44:00,13:44:00,33535,10,,0,0,21887.69,1
116050949,13:46:00,13:46:00,26566,11,,0,0,24156.47,1
116050949,13:51:00,13:51:00,34660,12,,0,0,27964.21,1
116050949,14:06:09,14:06:09,23955,13,,1,0,42913.69,0
116050949,14:08:00,14:08:00,34344,14,,1,0,44056.73,1
116050950,13:28:00,13:30:00,18977,1,,0,1,28.98,1
116050950,13:35:00,13:35:00,12433,2,,0,0,1760.32,1
116050950,13:36:20,13:36:20,12434,3,,0,0,2214.97,0
116050950,13:38:00,13:38:00,12478,4,,0,0,2778.61,1
116050950,13:40:29,13:40:29,12509,5,,0,0,4103.96,0
116050950,13:42:00,13:42:00,16680,6,,0,0,4912.67,1
116050950,13:45:00,13:45:00,34195,7,,0,0,6055.30,1
116050950,13:50:00,13:50:00,19775,8,,0,0,12545.93,1
116050950,13:55:00,13:55:00,25331,9,,0,0,17359.29,1
116050950,13:59:00,13:59:00,33535,10,,0,0,21887.69,1
116050950,14:01:00,14:01:00,26566,11,,0,0,24156.47,1
116050950,14:06:00,14:06:00,34660,12,,0,0,27964.21,1
116050950,14:21:09,14:21:09,23955,13,,1,0,42913.69,0
116050950,14:23:00,14:23:00,34344,14,,1,0,44056.73,1
116050951,07:53:00,07:55:00,34312,1,,0,1,578.60,1
116050951,08:10:00,08:10:00,22903,2,,0,0,17220.14,1
116050951,08:15:00,08:15:00,26567,3,,0,0,21001.59,1
116050951,08:18:00,08:18:00,33536,4,,0,0,23305.27,1
116050951,08:22:00,08:22:00,25332,5,,0,0,27901.29,1
116050951,08:27:00,08:27:00,19732,6,,0,0,32599.23,1
116050951,08:33:00,08:33:00,16342,7,,0,0,39041.84,1
116050951,08:36:00,08:36:00,12604,8,,0,0,40617.86,1
116050951,08:36:55,08:36:55,12512,9,,0,0,41204.66,0
116050951,08:39:00,08:39:00,12479,10,,0,0,42526.84,1
116050951,08:40:47,08:40:47,12585,11,,0,0,43228.59,0
116050951,08:42:00,08:42:00,12432,12,,0,0,43701.72,1
116050951,08:51:00,08:51:00,99850,13,,1,0,45298.04,1
116050952,08:08:00,08:10:00,34312,1,,0,1,578.60,1
116050952,08:25:00,08:25:00,22903,2,,0,0,17220.14,1
116050952,08:30:00,08:30:00,26567,3,,0,0,21001.59,1
116050952,08:33:00,08:33:00,33536,4,,0,0,23305.27,1
116050952,08:37:00,08:37:00,25332,5,,0,0,27901.29,1
116050952,08:42:00,08:42:00,19732,6,,0,0,32599.23,1
116050952,08:48:00,08:48:00,16342,7,,0,0,39041.84,1
116050952,08:51:00,08:51:00,12604,8,,0,0,40617.86,1
116050952,08:51:55,08:51:55,12512,9,,0,0,41204.66,0
116050952,08:54:00,08:54:00,12479,10,,0,0,42526.84,1
116050952,08:55:47,08:55:47,12585,11,,0,0,43228.59,0
116050952,08:57:00,08:57:00,12432,12,,0,0,43701.72,1
116050952,09:06:00,09:06:00,99850,13,,1,0,45298.04,1
116050953,08:23:00,08:25:00,34312,1,,0,1,578.60,1
116050953,08:40:00,08:40:00,22903,2,,0,0,17220.14,1
116050953,08:45:00,08:45:00,26567,3,,0,0,21001.59,1
116050953,08:48:00,08:48:00,33536,4,,0,0,23305.27,1
116050953,08:52:00,08:52:00,25332,5,,0,0,27901.29,1
116050953,08:57:00,08:57:00,19732,6,,0,0,32599.23,1
116050953,09:03:00,09:03:00,16342,7,,0,0,39041.84,1
116050953,09:06:00,09:06:00,12604,8,,0,0,40617.86,1
116050953,09:06:55,09:06:55,12512,9,,0,0,41204.66,0
116050953,09:09:00,09:09:00,12479,10,,0,0,42526.84,1
116050953,09:10:47,09:10:47,12585,11,,0,0,43228.59,0
116050953,09:12:00,09:12:00,12432,12,,0,0,43701.72,1
116050953,09:21:00,09:21:00,99850,13,,1,0,45298.04,1
116050954,08:38:00,08:40:00,34312,1,,0,1,578.60,1
116050954,08:55:00,08:55:00,22903,2,,0,0,17220.14,1
116050954,09:00:00,09:00:00,26567,3,,0,0,21001.59,1
116050954,09:03:00,09:03:00,33536,4,,0,0,23305.27,1
116050954,09:07:00,09:07:00,25332,5,,0,0,27901.29,1
116050954,09:12:00,09:12:00,19732,6,,0,0,32599.23,1
116050954,09:18:00,09:18:00,16342,7,,0,0,39041.84,1
116050954,09:21:00,09:21:00,12604,8,,0,0,40617.86,1
116050954,09:21:55,09:21:55,12512,9,,0,0,41204.66,0
116050954,09:24:00,09:24:00,12479,10,,0,0,42526.84,1
116050954,09:25:47,09:25:47,12585,11,,0,0,43228.59,0
116050954,09:27:00,09:27:00,12432,12,,0,0,43701.72,1
116050954,09:36:00,09:36:00,99850,13,,1,0,45298.04,1
116050955,08:53:00,08:55:00,34312,1,,0,1,578.60,1
116050955,09:10:00,09:10:00,22903,2,,0,0,17220.14,1
116050955,09:15:00,09:15:00,26567,3,,0,0,21001.59,1
116050955,09:18:00,09:18:00,33536,4,,0,0,23305.27,1
116050955,09:22:00,09:22:00,25332,5,,0,0,27901.29,1
116050955,09:27:00,09:27:00,19732,6,,0,0,32599.23,1
116050955,09:33:00,09:33:00,16342,7,,0,0,39041.84,1
116050955,09:36:00,09:36:00,12604,8,,0,0,40617.86,1
116050955,09:36:55,09:36:55,12512,9,,0,0,41204.66,0
116050955,09:39:00,09:39:00,12479,10,,0,0,42526.84,1
116050955,09:40:47,09:40:47,12585,11,,0,0,43228.59,0
116050955,09:42:00,09:42:00,12432,12,,0,0,43701.72,1
116050955,09:51:00,09:51:00,99850,13,,1,0,45298.04,1
116050956,09:08:00,09:10:00,34312,1,,0,1,578.60,1
116050956,09:25:00,09:25:00,22903,2,,0,0,17220.14,1
116050956,09:30:00,09:30:00,26567,3,,0,0,21001.59,1
116050956,09:33:00,09:33:00,33536,4,,0,0,23305.27,1
116050956,09:37:00,09:37:00,25332,5,,0,0,27901.29,1
116050956,09:42:00,09:42:00,19732,6,,0,0,32599.23,1
116050956,09:48:00,09:48:00,16342,7,,0,0,39041.84,1
116050956,09:51:00,09:51:00,12604,8,,0,0,40617.86,1
116050956,09:51:55,09:51:55,12512,9,,0,0,41204.66,0
116050956,09:54:00,09:54:00,12479,10,,0,0,42526.84,1
116050956,09:55:47,09:55:47,12585,11,,0,0,43228.59,0
116050956,09:57:00,09:57:00,12432,12,,0,0,43701.72,1
116050956,10:06:00,10:06:00,99850,13,,1,0,45298.04,1
116050957,09:23:00,09:25:00,34312,1,,0,1,578.60,1
116050957,09:40:00,09:40:00,22903,2,,0,0,17220.14,1
116050957,09:45:00,09:45:00,26567,3,,0,0,21001.59,1
116050957,09:48:00,09:48:00,33536,4,,0,0,23305.27,1
116050957,09:52:00,09:52:00,25332,5,,0,0,27901.29,1
116050957,09:57:00,09:57:00,19732,6,,0,0,32599.23,1
116050957,10:03:00,10:03:00,16342,7,,0,0,39041.84,1
116050957,10:06:00,10:06:00,12604,8,,0,0,40617.86,1
116050957,10:06:55,10:06:55,12512,9,,0,0,41204.66,0
116050957,10:09:00,10:09:00,12479,10,,0,0,42526.84,1
116050957,10:10:47,10:10:47,12585,11,,0,0,43228.59,0
116050957,10:12:00,10:12:00,12432,12,,0,0,43701.72,1
116050957,10:21:00,10:21:00,99850,13,,1,0,45298.04,1
116050958,09:38:00,09:40:00,34312,1,,0,1,578.60,1
116050958,09:55:00,09:55:00,22903,2,,0,0,17220.14,1
116050958,10:00:00,10:00:00,26567,3,,0,0,21001.59,1
116050958,10:03:00,10:03:00,33536,4,,0,0,23305.27,1
116050958,10:07:00,10:07:00,25332,5,,0,0,27901.29,1
116050958,10:12:00,10:12:00,19732,6,,0,0,32599.23,1
116050958,10:18:00,10:18:00,16342,7,,0,0,39041.84,1
116050958,10:21:00,10:21:00,12604,8,,0,0,40617.86,1
116050958,10:21:55,10:21:55,12512,9,,0,0,41204.66,0
116050958,10:24:00,10:24:00,12479,10,,0,0,42526.84,1
116050958,10:25:47,10:25:47,12585,11,,0,0,43228.59,0
116050958,10:27:00,10:27:00,12432,12,,0,0,43701.72,1
116050958,10:36:00,10:36:00,99850,13,,1,0,45298.04,1
116050959,09:53:00,09:55:00,34312,1,,0,1,578.60,1
116050959,10:10:00,10:10:00,22903,2,,0,0,17220.14,1
116050959,10:15:00,10:15:00,26567,3,,0,0,21001.59,1
116050959,10:18:00,10:18:00,33536,4,,0,0,23305.27,1
116050959,10:22:00,10:22:00,25332,5,,0,0,27901.29,1
116050959,10:27:00,10:27:00,19732,6,,0,0,32599.23,1
116050959,10:33:00,10:33:00,16342,7,,0,0,39041.84,1
116050959,10:36:00,10:36:00,12604,8,,0,0,40617.86,1
116050959,10:36:55,10:36:55,12512,9,,0,0,41204.66,0
116050959,10:39:00,10:39:00,12479,10,,0,0,42526.84,1
116050959,10:40:47,10:40:47,12585,11,,0,0,43228.59,0
116050959,10:42:00,10:42:00,12432,12,,0,0,43701.72,1
116050959,10:51:00,10:51:00,99850,13,,1,0,45298.04,1
116050960,10:08:00,10:10:00,34312,1,,0,1,578.60,1
116050960,10:25:00,10:25:00,22903,2,,0,0,17220.14,1
116050960,10:30:00,10:30:00,26567,3,,0,0,21001.59,1
116050960,10:33:00,10:33:00,33536,4,,0,0,23305.27,1
116050960,10:37:00,10:37:00,25332,5,,0,0,27901.29,1
116050960,10:42:00,10:42:00,19732,6,,0,0,32599.23,1
116050960,10:48:00,10:48:00,16342,7,,0,0,39041.84,1
116050960,10:51:00,10:51:00,12604,8,,0,0,40617.86,1
116050960,10:51:55,10:51:55,12512,9,,0,0,41204.66,0
116050960,10:54:00,10:54:00,12479,10,,0,0,42526.84,1
116050960,10:55:47,10:55:47,12585,11,,0,0,43228.59,0
116050960,10:57:00,10:57:00,12432,12,,0,0,43701.72,1
116050960,11:06:00,11:06:00,99850,13,,1,0,45298.04,1
116050961,10:23:00,10:25:00,34312,1,,0,1,578.60,1
116050961,10:40:00,10:40:00,22903,2,,0,0,17220.14,1
116050961,10:45:00,10:45:00,26567,3,,0,0,21001.59,1
116050961,10:48:00,10:48:00,33536,4,,0,0,23305.27,1
116050961,10:52:00,10:52:00,25332,5,,0,0,27901.29,1
116050961,10:57:00,10:57:00,19732,6,,0,0,32599.23,1
116050961,11:03:00,11:03:00,16342,7,,0,0,39041.84,1
116050961,11:06:00,11:06:00,12604,8,,0,0,40617.86,1
116050961,11:06:55,11:06:55,12512,9,,0,0,41204.66,0
116050961,11:09:00,11:09:00,12479,10,,0,0,42526.84,1
116050961,11:10:47,11:10:47,12585,11,,0,0,43228.59,0
116050961,11:12:00,11:12:00,12432,12,,0,0,43701.72,1
116050961,11:21:00,11:21:00,99850,13,,1,0,45298.04,1
116050962,10:38:00,10:40:00,34312,1,,0,1,578.60,1
116050962,10:55:00,10:55:00,22903,2,,0,0,17220.14,1
116050962,11:00:00,11:00:00,26567,3,,0,0,21001.59,1
116050962,11:03:00,11:03:00,33536,4,,0,0,23305.27,1
116050962,11:07:00,11:07:00,25332,5,,0,0,27901.29,1
116050962,11:12:00,11:12:00,19732,6,,0,0,32599.23,1
116050962,11:18:00,11:18:00,16342,7,,0,0,39041.84,1
116050962,11:21:00,11:21:00,12604,8,,0,0,40617.86,1
116050962,11:21:55,11:21:55,12512,9,,0,0,41204.66,0
116050962,11:24:00,11:24:00,12479,10,,0,0,42526.84,1
116050962,11:25:47,11:25:47,12585,11,,0,0,43228.59,0
116050962,11:27:00,11:27:00,12432,12,,0,0,43701.72,1
116050962,11:36:00,11:36:00,99850,13,,1,0,45298.04,1
116050963,10:53:00,10:55:00,34312,1,,0,1,578.60,1
116050963,11:10:00,11:10:00,22903,2,,0,0,17220.14,1
116050963,11:15:00,11:15:00,26567,3,,0,0,21001.59,1
116050963,11:18:00,11:18:00,33536,4,,0,0,23305.27,1
116050963,11:22:00,11:22:00,25332,5,,0,0,27901.29,1
116050963,11:27:00,11:27:00,19732,6,,0,0,32599.23,1
116050963,11:33:00,11:33:00,16342,7,,0,0,39041.84,1
116050963,11:36:00,11:36:00,12604,8,,0,0,40617.86,1
116050963,11:36:55,11:36:55,12512,9,,0,0,41204.66,0
116050963,11:39:00,11:39:00,12479,10,,0,0,42526.84,1
116050963,11:40:47,11:40:47,12585,11,,0,0,43228.59,0
116050963,11:42:00,11:42:00,12432,12,,0,0,43701.72,1
116050963,11:51:00,11:51:00,99850,13,,1,0,45298.04,1
116050964,11:08:00,11:10:00,34312,1,,0,1,578.60,1
116050964,11:25:00,11:25:00,22903,2,,0,0,17220.14,1
116050964,11:30:00,11:30:00,26567,3,,0,0,21001.59,1
116050964,11:33:00,11:33:00,33536,4,,0,0,23305.27,1
116050964,11:37:00,11:37:00,25332,5,,0,0,27901.29,1
116050964,11:42:00,11:42:00,19732,6,,0,0,32599.23,1
116050964,11:48:00,11:48:00,16342,7,,0,0,39041.84,1
116050964,11:51:00,11:51:00,12604,8,,0,0,40617.86,1
116050964,11:51:55,11:51:55,12512,9,,0,0,41204.66,0
116050964,11:54:00,11:54:00,12479,10,,0,0,42526.84,1
116050964,11:55:47,11:55:47,12585,11,,0,0,43228.59,0
116050964,11:57:00,11:57:00,12432,12,,0,0,43701.72,1
116050964,12:06:00,12:06:00,99850,13,,1,0,45298.04,1
116050965,11:23:00,11:25:00,34312,1,,0,1,578.60,1
116050965,11:40:00,11:40:00,22903,2,,0,0,17220.14,1
116050965,11:45:00,11:45:00,26567,3,,0,0,21001.59,1
116050965,11:48:00,11:48:00,33536,4,,0,0,23305.27,1
116050965,11:52:00,11:52:00,25332,5,,0,0,27901.29,1
116050965,11:57:00,11:57:00,19732,6,,0,0,32599.23,1
116050965,12:03:00,12:03:00,16342,7,,0,0,39041.84,1
116050965,12:06:00,12:06:00,12604,8,,0,0,40617.86,1
116050965,12:06:55,12:06:55,12512,9,,0,0,41204.66,0
116050965,12:09:00,12:09:00,12479,10,,0,0,42526.84,1
116050965,12:10:47,12:10:47,12585,11,,0,0,43228.59,0
116050965,12:12:00,12:12:00,12432,12,,0,0,43701.72,1
116050965,12:21:00,12:21:00,99850,13,,1,0,45298.04,1
116050966,11:38:00,11:40:00,34312,1,,0,1,578.60,1
116050966,11:55:00,11:55:00,22903,2,,0,0,17220.14,1
116050966,12:00:00,12:00:00,26567,3,,0,0,21001.59,1
116050966,12:03:00,12:03:00,33536,4,,0,0,23305.27,1
116050966,12:07:00,12:07:00,25332,5,,0,0,27901.29,1
116050966,12:12:00,12:12:00,19732,6,,0,0,32599.23,1
116050966,12:18:00,12:18:00,16342,7,,0,0,39041.84,1
116050966,12:21:00,12:21:00,12604,8,,0,0,40617.86,1
116050966,12:21:55,12:21:55,12512,9,,0,0,41204.66,0
116050966,12:24:00,12:24:00,12479,10,,0,0,42526.84,1
116050966,12:25:47,12:25:47,12585,11,,0,0,43228.59,0
116050966,12:27:00,12:27:00,12432,12,,0,0,43701.72,1
116050966,12:36:00,12:36:00,99850,13,,1,0,45298.04,1
116050967,11:53:00,11:55:00,34312,1,,0,1,578.60,1
116050967,12:10:00,12:10:00,22903,2,,0,0,17220.14,1
116050967,12:15:00,12:15:00,26567,3,,0,0,21001.59,1
116050967,12:18:00,12:18:00,33536,4,,0,0,23305.27,1
116050967,12:22:00,12:22:00,25332,5,,0,0,27901.29,1
116050967,12:27:00,12:27:00,19732,6,,0,0,32599.23,1
116050967,12:33:00,12:33:00,16342,7,,0,0,39041.84,1
116050967,12:36:00,12:36:00,12604,8,,0,0,40617.86,1
116050967,12:36:55,12:36:55,12512,9,,0,0,41204.66,0
116050967,12:39:00,12:39:00,12479,10,,0,0,42526.84,1
116050967,12:40:47,12:40:47,12585,11,,0,0,43228.59,0
116050967,12:42:00,12:42:00,12432,12,,0,0,43701.72,1
116050967,12:51:00,12:51:00,99850,13,,1,0,45298.04,1
116050968,12:08:00,12:10:00,34312,1,,0,1,578.60,1
116050968,12:25:00,12:25:00,22903,2,,0,0,17220.14,1
116050968,12:30:00,12:30:00,26567,3,,0,0,21001.59,1
116050968,12:33:00,12:33:00,33536,4,,0,0,23305.27,1
116050968,12:37:00,12:37:00,25332,5,,0,0,27901.29,1
116050968,12:42:00,12:42:00,19732,6,,0,0,32599.23,1
116050968,12:48:00,12:48:00,16342,7,,0,0,39041.84,1
116050968,12:51:00,12:51:00,12604,8,,0,0,40617.86,1
116050968,12:51:55,12:51:55,12512,9,,0,0,41204.66,0
116050968,12:54:00,12:54:00,12479,10,,0,0,42526.84,1
116050968,12:55:47,12:55:47,12585,11,,0,0,43228.59,0
116050968,12:57:00,12:57:00,12432,12,,0,0,43701.72,1
116050968,13:06:00,13:06:00,99850,13,,1,0,45298.04,1
116050969,12:23:00,12:25:00,34312,1,,0,1,578.60,1
116050969,12:40:00,12:40:00,22903,2,,0,0,17220.14,1
116050969,12:45:00,12:45:00,26567,3,,0,0,21001.59,1
116050969,12:48:00,12:48:00,33536,4,,0,0,23305.27,1
116050969,12:52:00,12:52:00,25332,5,,0,0,27901.29,1
116050969,12:57:00,12:57:00,19732,6,,0,0,32599.23,1
116050969,13:03:00,13:03:00,16342,7,,0,0,39041.84,1
116050969,13:06:00,13:06:00,12604,8,,0,0,40617.86,1
116050969,13:06:55,13:06:55,12512,9,,0,0,41204.66,0
116050969,13:09:00,13:09:00,12479,10,,0,0,42526.84,1
116050969,13:10:47,13:10:47,12585,11,,0,0,43228.59,0
116050969,13:12:00,13:12:00,12432,12,,0,0,43701.72,1
116050969,13:21:00,13:21:00,99850,13,,1,0,45298.04,1
116050970,12:38:00,12:40:00,34312,1,,0,1,578.60,1
116050970,12:55:00,12:55:00,22903,2,,0,0,17220.14,1
116050970,13:00:00,13:00:00,26567,3,,0,0,21001.59,1
116050970,13:03:00,13:03:00,33536,4,,0,0,23305.27,1
116050970,13:07:00,13:07:00,25332,5,,0,0,27901.29,1
116050970,13:12:00,13:12:00,19732,6,,0,0,32599.23,1
116050970,13:18:00,13:18:00,16342,7,,0,0,39041.84,1
116050970,13:21:00,13:21:00,12604,8,,0,0,40617.86,1
116050970,13:21:55,13:21:55,12512,9,,0,0,41204.66,0
116050970,13:24:00,13:24:00,12479,10,,0,0,42526.84,1
116050970,13:25:47,13:25:47,12585,11,,0,0,43228.59,0
116050970,13:27:00,13:27:00,12432,12,,0,0,43701.72,1
116050970,13:36:00,13:36:00,99850,13,,1,0,45298.04,1
116050971,12:53:00,12:55:00,34312,1,,0,1,578.60,1
116050971,13:10:00,13:10:00,22903,2,,0,0,17220.14,1
116050971,13:15:00,13:15:00,26567,3,,0,0,21001.59,1
116050971,13:18:00,13:18:00,33536,4,,0,0,23305.27,1
116050971,13:22:00,13:22:00,25332,5,,0,0,27901.29,1
116050971,13:27:00,13:27:00,19732,6,,0,0,32599.23,1
116050971,13:33:00,13:33:00,16342,7,,0,0,39041.84,1
116050971,13:36:00,13:36:00,12604,8,,0,0,40617.86,1
116050971,13:36:55,13:36:55,12512,9,,0,0,41204.66,0
116050971,13:39:00,13:39:00,12479,10,,0,0,42526.84,1
116050971,13:40:47,13:40:47,12585,11,,0,0,43228.59,0
116050971,13:42:00,13:42:00,12432,12,,0,0,43701.72,1
116050971,13:51:00,13:51:00,99850,13,,1,0,45298.04,1
116050972,13:08:00,13:10:00,34312,1,,0,1,578.60,1
116050972,13:25:00,13:25:00,22903,2,,0,0,17220.14,1
116050972,13:30:00,13:30:00,26567,3,,0,0,21001.59,1
116050972,13:33:00,13:33:00,33536,4,,0,0,23305.27,1
116050972,13:37:00,13:37:00,25332,5,,0,0,27901.29,1
116050972,13:42:00,13:42:00,19732,6,,0,0,32599.23,1
116050972,13:48:00,13:48:00,16342,7,,0,0,39041.84,1
116050972,13:51:00,13:51:00,12604,8,,0,0,40617.86,1
116050972,13:51:55,13:51:55,12512,9,,0,0,41204.66,0
116050972,13:54:00,13:54:00,12479,10,,0,0,42526.84,1
116050972,13:55:47,13:55:47,12585,11,,0,0,43228.59,0
116050972,13:57:00,13:57:00,12432,12,,0,0,43701.72,1
116050972,14:06:00,14:06:00,99850,13,,1,0,45298.04,1
116050973,13:23:00,13:25:00,34312,1,,0,1,578.60,1
116050973,13:40:00,13:40:00,22903,2,,0,0,17220.14,1
116050973,13:45:00,13:45:00,26567,3,,0,0,21001.59,1
116050973,13:48:00,13:48:00,33536,4,,0,0,23305.27,1
116050973,13:52:00,13:52:00,25332,5,,0,0,27901.29,1
116050973,13:57:00,13:57:00,19732,6,,0,0,32599.23,1
116050973,14:03:00,14:03:00,16342,7,,0,0,39041.84,1
116050973,14:06:00,14:06:00,12604,8,,0,0,40617.86,1
116050973,14:06:55,14:06:55,12512,9,,0,0,41204.66,0
116050973,14:09:00,14:09:00,12479,10,,0,0,42526.84,1
116050973,14:10:47,14:10:47,12585,11,,0,0,43228.59,0
116050973,14:12:00,14:12:00,12432,12,,0,0,43701.72,1
116050973,14:21:00,14:21:00,99850,13,,1,0,45298.04,1
116050974,13:38:00,13:40:00,34312,1,,0,1,578.60,1
116050974,13:55:00,13:55:00,22903,2,,0,0,17220.14,1
116050974,14:00:00,14:00:00,26567,3,,0,0,21001.59,1
116050974,14:03:00,14:03:00,33536,4,,0,0,23305.27,1
116050974,14:07:00,14:07:00,25332,5,,0,0,27901.29,1
116050974,14:12:00,14:12:00,19732,6,,0,0,32599.23,1
116050974,14:18:00,14:18:00,16342,7,,0,0,39041.84,1
116050974,14:21:00,14:21:00,12604,8,,0,0,40617.86,1
116050974,14:21:55,14:21:55,12512,9,,0,0,41204.66,0
116050974,14:24:00,14:24:00,12479,10,,0,0,42526.84,1
116050974,14:25:47,14:25:47,12585,11,,0,0,43228.59,0
116050974,14:27:00,14:27:00,12432,12,,0,0,43701.72,1
116050974,14:36:00,14:36:00,99850,13,,1,0,45298.04,1
116050975,13:53:00,13:55:00,34312,1,,0,1,578.60,1
116050975,14:08:00,14:08:00,22903,2,,0,0,17220.14,1
116050975,14:13:00,14:13:00,26567,3,,0,0,21001.59,1
116050975,14:16:00,14:16:00,33536,4,,0,0,23305.27,1
116050975,14:20:00,14:20:00,25332,5,,0,0,27901.29,1
116050975,14:25:00,14:25:00,19732,6,,0,0,32599.23,1
116050975,14:31:00,14:31:00,16342,7,,0,0,39041.84,1
116050975,14:34:00,14:34:00,12604,8,,0,0,40617.86,1
116050975,14:34:55,14:34:55,12512,9,,0,0,41204.66,0
116050975,14:37:00,14:37:00,12479,10,,0,0,42526.84,1
116050975,14:38:47,14:38:47,12585,11,,0,0,43228.59,0
116050975,14:40:00,14:40:00,12432,12,,0,0,43701.72,1
116050975,14:48:00,14:48:00,99850,13,,1,0,45298.04,1
116050976,14:08:00,14:10:00,34312,1,,0,1,578.60,1
116050976,14:23:00,14:23:00,22903,2,,0,0,17220.14,1
116050976,14:28:00,14:28:00,26567,3,,0,0,21001.59,1
116050976,14:31:00,14:31:00,33536,4,,0,0,23305.27,1
116050976,14:35:00,14:35:00,25332,5,,0,0,27901.29,1
116050976,14:40:00,14:40:00,19732,6,,0,0,32599.23,1
116050976,14:46:00,14:46:00,16342,7,,0,0,39041.84,1
116050976,14:49:00,14:49:00,12604,8,,0,0,40617.86,1
116050976,14:49:55,14:49:55,12512,9,,0,0,41204.66,0
116050976,14:52:00,14:52:00,12479,10,,0,0,42526.84,1
116050976,14:53:47,14:53:47,12585,11,,0,0,43228.59,0
116050976,14:55:00,14:55:00,12432,12,,0,0,43701.72,1
116050976,15:03:00,15:03:00,99850,13,,1,0,45298.04,1
116050977,14:23:00,14:25:00,34312,1,,0,1,578.60,1
116050977,14:38:00,14:38:00,22903,2,,0,0,17220.14,1
116050977,14:43:00,14:43:00,26567,3,,0,0,21001.59,1
116050977,14:46:00,14:46:00,33536,4,,0,0,23305.27,1
116050977,14:50:00,14:50:00,25332,5,,0,0,27901.29,1
116050977,14:55:00,14:55:00,19732,6,,0,0,32599.23,1
116050977,15:01:00,15:01:00,16342,7,,0,0,39041.84,1
116050977,15:04:00,15:04:00,12604,8,,0,0,40617.86,1
116050977,15:04:55,15:04:55,12512,9,,0,0,41204.66,0
116050977,15:07:00,15:07:00,12479,10,,0,0,42526.84,1
116050977,15:08:47,15:08:47,12585,11,,0,0,43228.59,0
116050977,15:10:00,15:10:00,12432,12,,0,0,43701.72,1
116050977,15:18:00,15:18:00,99850,13,,1,0,45298.04,1
116050978,14:38:00,14:40:00,34312,1,,0,1,578.60,1
116050978,14:53:00,14:53:00,22903,2,,0,0,17220.14,1
116050978,14:58:00,14:58:00,26567,3,,0,0,21001.59,1
116050978,15:01:00,15:01:00,33536,4,,0,0,23305.27,1
116050978,15:05:00,15:05:00,25332,5,,0,0,27901.29,1
116050978,15:10:00,15:10:00,19732,6,,0,0,32599.23,1
116050978,15:16:00,15:16:00,16342,7,,0,0,39041.84,1
116050978,15:19:00,15:19:00,12604,8,,0,0,40617.86,1
116050978,15:19:55,15:19:55,12512,9,,0,0,41204.66,0
116050978,15:22:00,15:22:00,12479,10,,0,0,42526.84,1
116050978,15:23:47,15:23:47,12585,11,,0,0,43228.59,0
116050978,15:25:00,15:25:00,12432,12,,0,0,43701.72,1
116050978,15:33:00,15:33:00,99850,13,,1,0,45298.04,1
116050979,14:53:00,14:55:00,34312,1,,0,1,578.60,1
116050979,15:08:00,15:08:00,22903,2,,0,0,17220.14,1
116050979,15:13:00,15:13:00,26567,3,,0,0,21001.59,1
116050979,15:16:00,15:16:00,33536,4,,0,0,23305.27,1
116050979,15:20:00,15:20:00,25332,5,,0,0,27901.29,1
116050979,15:25:00,15:25:00,19732,6,,0,0,32599.23,1
116050979,15:31:00,15:31:00,16342,7,,0,0,39041.84,1
116050979,15:34:00,15:34:00,12604,8,,0,0,40617.86,1
116050979,15:34:55,15:34:55,12512,9,,0,0,41204.66,0
116050979,15:37:00,15:37:00,12479,10,,0,0,42526.84,1
116050979,15:38:47,15:38:47,12585,11,,0,0,43228.59,0
116050979,15:40:00,15:40:00,12432,12,,0,0,43701.72,1
116050979,15:48:00,15:48:00,99850,13,,1,0,45298.04,1
116050980,15:08:00,15:10:00,34312,1,,0,1,578.60,1
116050980,15:23:00,15:23:00,22903,2,,0,0,17220.14,1
116050980,15:28:00,15:28:00,26567,3,,0,0,21001.59,1
116050980,15:31:00,15:31:00,33536,4,,0,0,23305.27,1
116050980,15:35:00,15:35:00,25332,5,,0,0,27901.29,1
116050980,15:40:00,15:40:00,19732,6,,0,0,32599.23,1
116050980,15:46:00,15:46:00,16342,7,,0,0,39041.84,1
116050980,15:49:00,15:49:00,12604,8,,0,0,40617.86,1
116050980,15:49:55,15:49:55,12512,9,,0,0,41204.66,0
116050980,15:52:00,15:52:00,12479,10,,0,0,42526.84,1
116050980,15:53:47,15:53:47,12585,11,,0,0,43228.59,0
116050980,15:55:00,15:55:00,12432,12,,0,0,43701.72,1
116050980,16:03:00,16:03:00,99850,13,,1,0,45298.04,1
116050981,15:23:00,15:25:00,34312,1,,0,1,578.60,1
116050981,15:38:00,15:38:00,22903,2,,0,0,17220.14,1
116050981,15:43:00,15:43:00,26567,3,,0,0,21001.59,1
116050981,15:46:00,15:46:00,33536,4,,0,0,23305.27,1
116050981,15:50:00,15:50:00,25332,5,,0,0,27901.29,1
116050981,15:55:00,15:55:00,19732,6,,0,0,32599.23,1
116050981,16:01:00,16:01:00,16342,7,,0,0,39041.84,1
116050981,16:04:00,16:04:00,12604,8,,0,0,40617.86,1
116050981,16:04:55,16:04:55,12512,9,,0,0,41204.66,0
116050981,16:07:00,16:07:00,12479,10,,0,0,42526.84,1
116050981,16:08:47,16:08:47,12585,11,,0,0,43228.59,0
116050981,16:10:00,16:10:00,12432,12,,0,0,43701.72,1
116050981,16:18:00,16:18:00,99850,13,,1,0,45298.04,1
116050982,15:38:00,15:40:00,34312,1,,0,1,578.60,1
116050982,15:53:00,15:53:00,22903,2,,0,0,17220.14,1
116050982,15:58:00,15:58:00,26567,3,,0,0,21001.59,1
116050982,16:01:00,16:01:00,33536,4,,0,0,23305.27,1
116050982,16:05:00,16:05:00,25332,5,,0,0,27901.29,1
116050982,16:10:00,16:10:00,19732,6,,0,0,32599.23,1
116050982,16:16:00,16:16:00,16342,7,,0,0,39041.84,1
116050982,16:19:00,16:19:00,12604,8,,0,0,40617.86,1
116050982,16:19:55,16:19:55,12512,9,,0,0,41204.66,0
116050982,16:22:00,16:22:00,12479,10,,0,0,42526.84,1
116050982,16:23:47,16:23:47,12585,11,,0,0,43228.59,0
116050982,16:25:00,16:25:00,12432,12,,0,0,43701.72,1
116050982,16:33:00,16:33:00,99850,13,,1,0,45298.04,1
116050983,15:53:00,15:55:00,34312,1,,0,1,578.60,1
116050983,16:08:00,16:08:00,22903,2,,0,0,17220.14,1
116050983,16:13:00,16:13:00,26567,3,,0,0,21001.59,1
116050983,16:16:00,16:16:00,33536,4,,0,0,23305.27,1
116050983,16:20:00,16:20:00,25332,5,,0,0,27901.29,1
116050983,16:25:00,16:25:00,19732,6,,0,0,32599.23,1
116050983,16:31:00,16:31:00,16342,7,,0,0,39041.84,1
116050983,16:34:00,16:34:00,12604,8,,0,0,40617.86,1
116050983,16:34:55,16:34:55,12512,9,,0,0,41204.66,0
116050983,16:37:00,16:37:00,12479,10,,0,0,42526.84,1
116050983,16:38:47,16:38:47,12585,11,,0,0,43228.59,0
116050983,16:40:00,16:40:00,12432,12,,0,0,43701.72,1
116050983,16:48:00,16:48:00,99850,13,,1,0,45298.04,1
116050984,16:08:00,16:10:00,34312,1,,0,1,578.60,1
116050984,16:23:00,16:23:00,22903,2,,0,0,17220.14,1
116050984,16:28:00,16:28:00,26567,3,,0,0,21001.59,1
116050984,16:31:00,16:31:00,33536,4,,0,0,23305.27,1
116050984,16:35:00,16:35:00,25332,5,,0,0,27901.29,1
116050984,16:40:00,16:40:00,19732,6,,0,0,32599.23,1
116050984,16:46:00,16:46:00,16342,7,,0,0,39041.84,1
116050984,16:49:00,16:49:00,12604,8,,0,0,40617.86,1
116050984,16:49:55,16:49:55,12512,9,,0,0,41204.66,0
116050984,16:52:00,16:52:00,12479,10,,0,0,42526.84,1
116050984,16:53:47,16:53:47,12585,11,,0,0,43228.59,0
116050984,16:55:00,16:55:00,12432,12,,0,0,43701.72,1
116050984,17:03:00,17:03:00,99850,13,,1,0,45298.04,1
116050985,16:23:00,16:25:00,34312,1,,0,1,578.60,1
116050985,16:38:00,16:38:00,22903,2,,0,0,17220.14,1
116050985,16:43:00,16:43:00,26567,3,,0,0,21001.59,1
116050985,16:46:00,16:46:00,33536,4,,0,0,23305.27,1
116050985,16:50:00,16:50:00,25332,5,,0,0,27901.29,1
116050985,16:55:00,16:55:00,19732,6,,0,0,32599.23,1
116050985,17:01:00,17:01:00,16342,7,,0,0,39041.84,1
116050985,17:04:00,17:04:00,12604,8,,0,0,40617.86,1
116050985,17:04:55,17:04:55,12512,9,,0,0,41204.66,0
116050985,17:07:00,17:07:00,12479,10,,0,0,42526.84,1
116050985,17:08:47,17:08:47,12585,11,,0,0,43228.59,0
116050985,17:10:00,17:10:00,12432,12,,0,0,43701.72,1
116050985,17:18:00,17:18:00,99850,13,,1,0,45298.04,1
116050986,16:38:00,16:40:00,34312,1,,0,1,578.60,1
116050986,16:53:00,16:53:00,22903,2,,0,0,17220.14,1
116050986,16:58:00,16:58:00,26567,3,,0,0,21001.59,1
116050986,17:01:00,17:01:00,33536,4,,0,0,23305.27,1
116050986,17:05:00,17:05:00,25332,5,,0,0,27901.29,1
116050986,17:10:00,17:10:00,19732,6,,0,0,32599.23,1
116050986,17:16:00,17:16:00,16342,7,,0,0,39041.84,1
116050986,17:19:00,17:19:00,12604,8,,0,0,40617.86,1
116050986,17:19:55,17:19:55,12512,9,,0,0,41204.66,0
116050986,17:22:00,17:22:00,12479,10,,0,0,42526.84,1
116050986,17:23:47,17:23:47,12585,11,,0,0,43228.59,0
116050986,17:25:00,17:25:00,12432,12,,0,0,43701.72,1
116050986,17:33:00,17:33:00,99850,13,,1,0,45298.04,1
116050987,16:53:00,16:55:00,34312,1,,0,1,578.60,1
116050987,17:08:00,17:08:00,22903,2,,0,0,17220.14,1
116050987,17:13:00,17:13:00,26567,3,,0,0,21001.59,1
116050987,17:16:00,17:16:00,33536,4,,0,0,23305.27,1
116050987,17:20:00,17:20:00,25332,5,,0,0,27901.29,1
116050987,17:25:00,17:25:00,19732,6,,0,0,32599.23,1
116050987,17:31:00,17:31:00,16342,7,,0,0,39041.84,1
116050987,17:34:00,17:34:00,12604,8,,0,0,40617.86,1
116050987,17:34:55,17:34:55,12512,9,,0,0,41204.66,0
116050987,17:37:00,17:37:00,12479,10,,0,0,42526.84,1
116050987,17:38:47,17:38:47,12585,11,,0,0,43228.59,0
116050987,17:40:00,17:40:00,12432,12,,0,0,43701.72,1
116050987,17:48:00,17:48:00,99850,13,,1,0,45298.04,1
116050988,17:08:00,17:10:00,34312,1,,0,1,578.60,1
116050988,17:23:00,17:23:00,22903,2,,0,0,17220.14,1
116050988,17:28:00,17:28:00,26567,3,,0,0,21001.59,1
116050988,17:31:00,17:31:00,33536,4,,0,0,23305.27,1
116050988,17:35:00,17:35:00,25332,5,,0,0,27901.29,1
116050988,17:40:00,17:40:00,19732,6,,0,0,32599.23,1
116050988,17:46:00,17:46:00,16342,7,,0,0,39016.09,1
116050988,17:49:00,17:49:00,12604,8,,0,0,40592.11,1
116050988,17:49:55,17:49:55,12512,9,,0,0,41178.91,0
116050988,17:52:00,17:52:00,12479,10,,0,0,42501.08,1
116050988,17:53:47,17:53:47,12585,11,,0,0,43202.84,0
116050988,17:55:00,17:55:00,12432,12,,0,0,43675.97,1
116050988,18:03:00,18:03:00,99850,13,,1,0,45272.29,1
116050989,17:23:00,17:25:00,34312,1,,0,1,578.60,1
116050989,17:38:00,17:38:00,22903,2,,0,0,17220.14,1
116050989,17:43:00,17:43:00,26567,3,,0,0,21001.59,1
116050989,17:46:00,17:46:00,33536,4,,0,0,23305.27,1
116050989,17:50:00,17:50:00,25332,5,,0,0,27901.29,1
116050989,17:55:00,17:55:00,19732,6,,0,0,32599.23,1
116050989,18:01:00,18:01:00,16342,7,,0,0,39041.84,1
116050989,18:04:00,18:04:00,12604,8,,0,0,40617.86,1
116050989,18:04:55,18:04:55,12512,9,,0,0,41204.66,0
116050989,18:07:00,18:07:00,12479,10,,0,0,42526.84,1
116050989,18:08:47,18:08:47,12585,11,,0,0,43228.59,0
116050989,18:10:00,18:10:00,12432,12,,0,0,43701.72,1
116050989,18:18:00,18:18:00,99850,13,,1,0,45298.04,1
116050990,17:38:00,17:40:00,34312,1,,0,1,578.60,1
116050990,17:53:00,17:53:00,22903,2,,0,0,17220.14,1
116050990,17:58:00,17:58:00,26567,3,,0,0,21001.59,1
116050990,18:01:00,18:01:00,33536,4,,0,0,23305.27,1
116050990,18:05:00,18:05:00,25332,5,,0,0,27901.29,1
116050990,18:10:00,18:10:00,19732,6,,0,0,32599.23,1
116050990,18:16:00,18:16:00,16342,7,,0,0,39016.09,1
116050990,18:19:00,18:19:00,12604,8,,0,0,40592.11,1
116050990,18:19:55,18:19:55,12512,9,,0,0,41178.91,0
116050990,18:22:00,18:22:00,12479,10,,0,0,42501.08,1
116050990,18:23:47,18:23:47,12585,11,,0,0,43202.84,0
116050990,18:25:00,18:25:00,12432,12,,0,0,43675.97,1
116050990,18:33:00,18:33:00,99850,13,,1,0,45272.29,1
116050991,17:53:00,17:55:00,34312,1,,0,1,578.60,1
116050991,18:09:00,18:09:00,22903,2,,0,0,17220.14,1
116050991,18:14:00,18:14:00,26567,3,,0,0,21001.59,1
116050991,18:17:00,18:17:00,33536,4,,0,0,23305.27,1
116050991,18:21:00,18:21:00,25332,5,,0,0,27901.29,1
116050991,18:26:00,18:26:00,19732,6,,0,0,32599.23,1
116050991,18:32:00,18:32:00,16342,7,,0,0,39041.84,1
116050991,18:35:00,18:35:00,12604,8,,0,0,40617.86,1
116050991,18:35:55,18:35:55,12512,9,,0,0,41204.66,0
116050991,18:38:00,18:38:00,12479,10,,0,0,42526.84,1
116050991,18:39:47,18:39:47,12585,11,,0,0,43228.59,0
116050991,18:41:00,18:41:00,12432,12,,0,0,43701.72,1
116050991,18:46:00,18:46:00,99850,13,,1,0,45298.04,1
116050992,18:23:00,18:25:00,34312,1,,0,1,578.60,1
116050992,18:39:00,18:39:00,22903,2,,0,0,17220.14,1
116050992,18:44:00,18:44:00,26567,3,,0,0,21001.59,1
116050992,18:47:00,18:47:00,33536,4,,0,0,23305.27,1
116050992,18:51:00,18:51:00,25332,5,,0,0,27901.29,1
116050992,18:56:00,18:56:00,19732,6,,0,0,32599.23,1
116050992,19:02:00,19:02:00,16342,7,,0,0,39041.84,1
116050992,19:05:00,19:05:00,12604,8,,0,0,40617.86,1
116050992,19:05:55,19:05:55,12512,9,,0,0,41204.66,0
116050992,19:08:00,19:08:00,12479,10,,0,0,42526.84,1
116050992,19:09:47,19:09:47,12585,11,,0,0,43228.59,0
116050992,19:11:00,19:11:00,12432,12,,0,0,43701.72,1
116050992,19:16:00,19:16:00,99850,13,,1,0,45298.04,1
116050993,18:53:00,18:55:00,34312,1,,0,1,578.60,1
116050993,19:09:00,19:09:00,22903,2,,0,0,17220.14,1
116050993,19:14:00,19:14:00,26567,3,,0,0,21001.59,1
116050993,19:17:00,19:17:00,33536,4,,0,0,23305.27,1
116050993,19:21:00,19:21:00,25332,5,,0,0,27901.29,1
116050993,19:26:00,19:26:00,19732,6,,0,0,32599.23,1
116050993,19:32:00,19:32:00,16342,7,,0,0,39041.84,1
116050993,19:35:00,19:35:00,12604,8,,0,0,40617.86,1
116050993,19:35:55,19:35:55,12512,9,,0,0,41204.66,0
116050993,19:38:00,19:38:00,12479,10,,0,0,42526.84,1
116050993,19:39:47,19:39:47,12585,11,,0,0,43228.59,0
116050993,19:41:00,19:41:00,12432,12,,0,0,43701.72,1
116050993,19:46:00,19:46:00,99850,13,,1,0,45298.04,1
116050994,19:23:00,19:25:00,34312,1,,0,1,578.60,1
116050994,19:39:00,19:39:00,22903,2,,0,0,17220.14,1
116050994,19:44:00,19:44:00,26567,3,,0,0,21001.59,1
116050994,19:47:00,19:47:00,33536,4,,0,0,23305.27,1
116050994,19:51:00,19:51:00,25332,5,,0,0,27901.29,1
116050994,19:56:00,19:56:00,19732,6,,0,0,32599.23,1
116050994,20:02:00,20:02:00,16342,7,,0,0,39041.84,1
116050994,20:05:00,20:05:00,12604,8,,0,0,40617.86,1
116050994,20:05:55,20:05:55,12512,9,,0,0,41204.66,0
116050994,20:08:00,20:08:00,12479,10,,0,0,42526.84,1
116050994,20:09:47,20:09:47,12585,11,,0,0,43228.59,0
116050994,20:11:00,20:11:00,12432,12,,0,0,43701.72,1
116050994,20:16:00,20:16:00,99850,13,,1,0,45298.04,1
116050995,19:53:00,19:55:00,34312,1,,0,1,578.60,1
116050995,20:09:00,20:09:00,22903,2,,0,0,17220.14,1
116050995,20:14:00,20:14:00,26567,3,,0,0,21001.59,1
116050995,20:17:00,20:17:00,33536,4,,0,0,23305.27,1
116050995,20:21:00,20:21:00,25332,5,,0,0,27901.29,1
116050995,20:26:00,20:26:00,19732,6,,0,0,32599.23,1
116050995,20:32:00,20:32:00,16342,7,,0,0,39041.84,1
116050995,20:35:00,20:35:00,12604,8,,0,0,40617.86,1
116050995,20:35:55,20:35:55,12512,9,,0,0,41204.66,0
116050995,20:38:00,20:38:00,12479,10,,0,0,42526.84,1
116050995,20:39:47,20:39:47,12585,11,,0,0,43228.59,0
116050995,20:41:00,20:41:00,12432,12,,0,0,43701.72,1
116050995,20:48:00,20:48:00,99850,13,,1,0,45298.04,1
116050996,20:23:00,20:25:00,34312,1,,0,1,578.60,1
116050996,20:39:00,20:39:00,22903,2,,0,0,17220.14,1
116050996,20:44:00,20:44:00,26567,3,,0,0,21001.59,1
116050996,20:47:00,20:47:00,33536,4,,0,0,23305.27,1
116050996,20:51:00,20:51:00,25332,5,,0,0,27901.29,1
116050996,20:56:00,20:56:00,19732,6,,0,0,32599.23,1
116050996,21:02:00,21:02:00,16342,7,,0,0,39041.84,1
116050996,21:05:00,21:05:00,12604,8,,0,0,40617.86,1
116050996,21:05:55,21:05:55,12512,9,,0,0,41204.66,0
116050996,21:08:00,21:08:00,12479,10,,0,0,42526.84,1
116050996,21:09:47,21:09:47,12585,11,,0,0,43228.59,0
116050996,21:11:00,21:11:00,12432,12,,0,0,43701.72,1
116050996,21:18:00,21:18:00,99850,13,,1,0,45298.04,1
116050997,20:53:00,20:55:00,34312,1,,0,1,578.60,1
116050997,21:09:00,21:09:00,22903,2,,0,0,17220.14,1
116050997,21:14:00,21:14:00,26567,3,,0,0,21001.59,1
116050997,21:17:00,21:17:00,33536,4,,0,0,23305.27,1
116050997,21:21:00,21:21:00,25332,5,,0,0,27901.29,1
116050997,21:26:00,21:26:00,19732,6,,0,0,32599.23,1
116050997,21:32:00,21:32:00,16342,7,,0,0,39041.84,1
116050997,21:35:00,21:35:00,12604,8,,0,0,40617.86,1
116050997,21:35:55,21:35:55,12512,9,,0,0,41204.66,0
116050997,21:38:00,21:38:00,12479,10,,0,0,42526.84,1
116050997,21:39:47,21:39:47,12585,11,,0,0,43228.59,0
116050997,21:41:00,21:41:00,12432,12,,0,0,43701.72,1
116050997,21:48:00,21:48:00,99850,13,,1,0,45298.04,1
116050998,21:23:00,21:25:00,34312,1,,0,1,578.60,1
116050998,21:39:00,21:39:00,22903,2,,0,0,17220.14,1
116050998,21:44:00,21:44:00,26567,3,,0,0,21001.59,1
116050998,21:47:00,21:47:00,33536,4,,0,0,23305.27,1
116050998,21:51:00,21:51:00,25332,5,,0,0,27901.29,1
116050998,21:56:00,21:56:00,19732,6,,0,0,32599.23,1
116050998,22:02:00,22:02:00,16342,7,,0,0,39041.84,1
116050998,22:05:00,22:05:00,12604,8,,0,0,40617.86,1
116050998,22:05:55,22:05:55,12512,9,,0,0,41204.66,0
116050998,22:08:00,22:08:00,12479,10,,0,0,42526.84,1
116050998,22:09:47,22:09:47,12585,11,,0,0,43228.59,0
116050998,22:11:00,22:11:00,12432,12,,0,0,43701.72,1
116050998,22:18:00,22:18:00,99850,13,,1,0,45298.04,1
116050999,21:53:00,21:55:00,34312,1,,0,1,578.60,1
116050999,22:09:00,22:09:00,22903,2,,0,0,17220.14,1
116050999,22:14:00,22:14:00,26567,3,,0,0,21001.59,1
116050999,22:17:00,22:17:00,33536,4,,0,0,23305.27,1
116050999,22:21:00,22:21:00,25332,5,,0,0,27901.29,1
116050999,22:26:00,22:26:00,19732,6,,0,0,32599.23,1
116050999,22:32:00,22:32:00,16342,7,,0,0,39041.84,1
116050999,22:35:00,22:35:00,12604,8,,0,0,40617.86,1
116050999,22:35:55,22:35:55,12512,9,,0,0,41204.66,0
116050999,22:38:00,22:38:00,12479,10,,0,0,42526.84,1
116050999,22:39:47,22:39:47,12585,11,,0,0,43228.59,0
116050999,22:41:00,22:41:00,12432,12,,0,0,43701.72,1
116050999,22:48:00,22:48:00,99850,13,,1,0,45298.04,1
116051000,22:23:00,22:25:00,34312,1,,0,1,578.60,1
116051000,22:39:00,22:39:00,22903,2,,0,0,17220.14,1
116051000,22:44:00,22:44:00,26567,3,,0,0,21001.59,1
116051000,22:47:00,22:47:00,33536,4,,0,0,23305.27,1
116051000,22:51:00,22:51:00,25332,5,,0,0,27901.29,1
116051000,22:56:00,22:56:00,19732,6,,0,0,32599.23,1
116051000,23:02:00,23:02:00,16342,7,,0,0,39016.09,1
116051000,23:05:00,23:05:00,12604,8,,0,0,40592.11,1
116051000,23:05:55,23:05:55,12512,9,,0,0,41178.91,0
116051000,23:08:00,23:08:00,12479,10,,0,0,42501.08,1
116051000,23:09:47,23:09:47,12585,11,,0,0,43202.84,0
116051000,23:11:00,23:11:00,12432,12,,0,0,43675.97,1
116051000,23:18:00,23:18:00,99850,13,,1,0,45272.29,1
116051001,22:53:00,22:55:00,34312,1,,0,1,578.60,1
116051001,23:09:00,23:09:00,22903,2,,0,0,17220.14,1
116051001,23:14:00,23:14:00,26567,3,,0,0,21001.59,1
116051001,23:17:00,23:17:00,33536,4,,0,0,23305.27,1
116051001,23:21:00,23:21:00,25332,5,,0,0,27901.29,1
116051001,23:26:00,23:26:00,19732,6,,0,0,32599.23,1
116051001,23:32:00,23:32:00,16342,7,,0,0,39016.09,1
116051001,23:35:00,23:35:00,12604,8,,0,0,40592.11,1
116051001,23:35:55,23:35:55,12512,9,,0,0,41178.91,0
116051001,23:38:00,23:38:00,12479,10,,0,0,42501.08,1
116051001,23:39:47,23:39:47,12585,11,,0,0,43202.84,0
116051001,23:41:00,23:41:00,12432,12,,0,0,43675.97,1
116051001,23:48:00,23:48:00,99850,13,,1,0,45272.29,1
116051002,23:23:00,23:25:00,34312,1,,0,1,578.60,1
116051002,23:39:00,23:39:00,22903,2,,0,0,17220.14,1
116051002,23:44:00,23:44:00,26567,3,,0,0,21001.59,1
116051002,23:47:00,23:47:00,33536,4,,0,0,23305.27,1
116051002,23:51:00,23:51:00,25332,5,,0,0,27901.29,1
116051002,23:56:00,23:56:00,19732,6,,0,0,32599.23,1
116051002,24:02:00,24:02:00,16342,7,,0,0,39016.09,1
116051002,24:05:00,24:05:00,12604,8,,0,0,40592.11,1
116051002,24:05:55,24:05:55,12512,9,,0,0,41178.91,0
116051002,24:08:00,24:08:00,12479,10,,0,0,42501.08,1
116051002,24:09:47,24:09:47,12585,11,,0,0,43202.84,0
116051002,24:11:00,24:11:00,12432,12,,0,0,43675.97,1
116051002,24:18:00,24:18:00,99850,13,,1,0,45272.29,1
116051003,23:55:00,23:55:00,34312,1,,0,1,10.57,1
116051003,24:09:00,24:09:00,22903,2,,0,0,16589.82,1
116051003,24:14:00,24:14:00,26567,3,,0,0,20371.27,1
116051003,24:17:00,24:17:00,33536,4,,0,0,22674.94,1
116051003,24:21:00,24:21:00,25332,5,,0,0,27270.96,1
116051003,24:26:00,24:26:00,19732,6,,0,0,31968.91,1
116051003,24:32:00,24:32:00,16342,7,,0,0,38385.76,1
116051003,24:35:00,24:35:00,12604,8,,0,0,40031.46,1
116051003,24:35:55,24:35:55,12512,9,,0,0,40618.26,0
116051003,24:38:00,24:38:00,12479,10,,0,0,41940.43,1
116051003,24:39:47,24:39:47,12585,11,,0,0,42642.18,0
116051003,24:41:00,24:41:00,12432,12,,0,0,43115.31,1
116051003,24:48:00,24:48:00,99850,13,,1,0,44711.63,1
116051004,05:54:00,05:56:00,34312,1,,0,1,578.60,1
116051004,06:09:00,06:09:00,22903,2,,0,0,17220.14,1
116051004,06:14:00,06:14:00,26567,3,,0,0,21001.59,1
116051004,06:17:00,06:17:00,33536,4,,0,0,23305.27,1
116051004,06:21:00,06:21:00,25332,5,,0,0,27901.29,1
116051004,06:26:00,06:26:00,19732,6,,0,0,32599.23,1
116051004,06:32:00,06:32:00,16342,7,,0,0,39041.84,1
116051004,06:35:00,06:35:00,12604,8,,0,0,40617.86,1
116051004,06:35:55,06:35:55,12512,9,,0,0,41204.66,0
116051004,06:38:00,06:38:00,12479,10,,0,0,42526.84,1
116051004,06:39:47,06:39:47,12585,11,,0,0,43228.59,0
116051004,06:41:00,06:41:00,12432,12,,0,0,43701.72,1
116051004,06:48:00,06:48:00,99850,13,,1,0,45298.04,1
116051005,06:24:00,06:26:00,34312,1,,0,1,578.60,1
116051005,06:39:00,06:39:00,22903,2,,0,0,17220.14,1
116051005,06:44:00,06:44:00,26567,3,,0,0,21001.59,1
116051005,06:47:00,06:47:00,33536,4,,0,0,23305.27,1
116051005,06:51:00,06:51:00,25332,5,,0,0,27901.29,1
116051005,06:56:00,06:56:00,19732,6,,0,0,32599.23,1
116051005,07:02:00,07:02:00,16342,7,,0,0,39041.84,1
116051005,07:05:00,07:05:00,12604,8,,0,0,40617.86,1
116051005,07:05:55,07:05:55,12512,9,,0,0,41204.66,0
116051005,07:08:00,07:08:00,12479,10,,0,0,42526.84,1
116051005,07:09:47,07:09:47,12585,11,,0,0,43228.59,0
116051005,07:11:00,07:11:00,12432,12,,0,0,43701.72,1
116051005,07:18:00,07:18:00,99850,13,,1,0,45298.04,1
116051006,06:53:00,06:55:00,34312,1,,0,1,578.60,1
116051006,07:10:00,07:10:00,22903,2,,0,0,17220.14,1
116051006,07:15:00,07:15:00,26567,3,,0,0,21001.59,1
116051006,07:18:00,07:18:00,33536,4,,0,0,23305.27,1
116051006,07:22:00,07:22:00,25332,5,,0,0,27901.29,1
116051006,07:27:00,07:27:00,19732,6,,0,0,32599.23,1
116051006,07:33:00,07:33:00,16342,7,,0,0,39041.84,1
116051006,07:36:00,07:36:00,12604,8,,0,0,40617.86,1
116051006,07:36:55,07:36:55,12512,9,,0,0,41204.66,0
116051006,07:39:00,07:39:00,12479,10,,0,0,42526.84,1
116051006,07:40:47,07:40:47,12585,11,,0,0,43228.59,0
116051006,07:42:00,07:42:00,12432,12,,0,0,43701.72,1
116051006,07:51:00,07:51:00,99850,13,,1,0,45298.04,1
116051007,07:23:00,07:25:00,34312,1,,0,1,578.60,1
116051007,07:40:00,07:40:00,22903,2,,0,0,17220.14,1
116051007,07:45:00,07:45:00,26567,3,,0,0,21001.59,1
116051007,07:48:00,07:48:00,33536,4,,0,0,23305.27,1
116051007,07:52:00,07:52:00,25332,5,,0,0,27901.29,1
116051007,07:57:00,07:57:00,19732,6,,0,0,32599.23,1
116051007,08:03:00,08:03:00,16342,7,,0,0,39041.84,1
116051007,08:06:00,08:06:00,12604,8,,0,0,40617.86,1
116051007,08:06:55,08:06:55,12512,9,,0,0,41204.66,0
116051007,08:09:00,08:09:00,12479,10,,0,0,42526.84,1
116051007,08:10:47,08:10:47,12585,11,,0,0,43228.59,0
116051007,08:12:00,08:12:00,12432,12,,0,0,43701.72,1
116051007,08:21:00,08:21:00,99850,13,,1,0,45298.04,1
116051008,16:28:00,16:30:00,18977,1,,0,1,28.98,1
116051008,16:36:00,16:36:00,12433,2,,0,0,1760.32,1
116051008,16:37:20,16:37:20,12434,3,,0,0,2214.97,0
116051008,16:39:00,16:39:00,12478,4,,0,0,2778.61,1
116051008,16:41:29,16:41:29,12509,5,,0,0,4103.96,0
116051008,16:43:00,16:43:00,16680,6,,0,0,4912.67,1
116051008,16:46:00,16:46:00,34195,7,,0,0,6055.30,1
116051008,16:51:00,16:51:00,19775,8,,0,0,12545.93,1
116051008,16:56:00,16:56:00,25331,9,,0,0,17359.29,1
116051008,17:00:00,17:00:00,33535,10,,0,0,21887.69,1
116051008,17:02:00,17:02:00,26566,11,,0,0,24156.47,1
116051008,17:07:00,17:07:00,34660,12,,0,0,27964.21,1
116051008,17:22:58,17:22:58,23955,13,,1,0,42913.69,0
116051008,17:25:00,17:25:00,34344,14,,1,0,44056.73,1
116051009,20:58:00,20:58:00,33535,1,,0,1,29.44,1
116051009,21:00:00,21:00:00,26566,2,,0,0,2298.21,1
116051009,21:05:00,21:05:00,34660,3,,0,0,6105.96,1
116051009,21:18:20,21:18:20,23955,4,,1,0,21055.43,0
116051009,21:20:00,21:20:00,34344,5,,1,0,22198.47,1
116051010,19:58:00,19:58:00,33535,1,,0,1,29.44,1
116051010,20:00:00,20:00:00,26566,2,,0,0,2298.21,1
116051010,20:05:00,20:05:00,34660,3,,0,0,6105.96,1
116051010,20:19:20,20:19:20,23955,4,,1,0,21055.43,0
116051010,20:21:00,20:21:00,34344,5,,1,0,22198.47,1
116051011,18:28:00,18:30:00,18977,1,,0,1,28.98,1
116051011,18:34:00,18:34:00,12433,2,,0,0,1760.32,1
116051011,18:35:20,18:35:20,12434,3,,0,0,2214.97,0
116051011,18:37:00,18:37:00,12478,4,,0,0,2778.61,1
116051011,18:39:29,18:39:29,12509,5,,0,0,4103.96,0
116051011,18:41:00,18:41:00,16680,6,,0,0,4912.67,1
116051011,18:43:00,18:43:00,34195,7,,0,0,6055.30,1
116051011,18:48:00,18:48:00,19775,8,,0,0,12545.93,1
116051011,18:53:00,18:53:00,25331,9,,0,0,17359.29,1
116051011,18:57:00,18:57:00,33535,10,,0,0,21887.69,1
116051011,18:59:00,18:59:00,26566,11,,0,0,24156.47,1
116051011,19:04:00,19:04:00,34660,12,,0,0,27964.21,1
116051011,19:18:20,19:18:20,23955,13,,1,0,42913.69,0
116051011,19:20:00,19:20:00,34344,14,,1,0,44056.73,1
116051012,15:28:00,15:30:00,18977,1,,0,1,28.98,1
116051012,15:36:00,15:36:00,12433,2,,0,0,1760.32,1
116051012,15:37:20,15:37:20,12434,3,,0,0,2214.97,0
116051012,15:39:00,15:39:00,12478,4,,0,0,2778.61,1
116051012,15:41:29,15:41:29,12509,5,,0,0,4103.96,0
116051012,15:43:00,15:43:00,16680,6,,0,0,4912.67,1
116051012,15:46:00,15:46:00,34195,7,,0,0,6055.30,1
116051012,15:51:00,15:51:00,19775,8,,0,0,12545.93,1
116051012,15:56:00,15:56:00,25331,9,,0,0,17359.29,1
116051012,16:00:00,16:00:00,33535,10,,0,0,21887.69,1
116051012,16:02:00,16:02:00,26566,11,,0,0,24156.47,1
116051012,16:07:00,16:07:00,34660,12,,0,0,27964.21,1
116051012,16:22:58,16:22:58,23955,13,,1,0,42913.69,0
116051012,16:25:00,16:25:00,34344,14,,1,0,44056.73,1
116051013,14:28:00,14:30:00,18977,1,,0,1,28.98,1
116051013,14:36:00,14:36:00,12433,2,,0,0,1760.32,1
116051013,14:37:20,14:37:20,12434,3,,0,0,2214.97,0
116051013,14:39:00,14:39:00,12478,4,,0,0,2778.61,1
116051013,14:41:29,14:41:29,12509,5,,0,0,4103.96,0
116051013,14:43:00,14:43:00,16680,6,,0,0,4912.67,1
116051013,14:46:00,14:46:00,34195,7,,0,0,6055.30,1
116051013,14:51:00,14:51:00,19775,8,,0,0,12545.93,1
116051013,14:56:00,14:56:00,25331,9,,0,0,17359.29,1
116051013,15:00:00,15:00:00,33535,10,,0,0,21887.69,1
116051013,15:02:00,15:02:00,26566,11,,0,0,24156.47,1
116051013,15:07:00,15:07:00,34660,12,,0,0,27964.21,1
116051013,15:22:58,15:22:58,23955,13,,1,0,42913.69,0
116051013,15:25:00,15:25:00,34344,14,,1,0,44056.73,1
116051014,13:28:00,13:30:00,18977,1,,0,1,28.98,1
116051014,13:36:00,13:36:00,12433,2,,0,0,1760.32,1
116051014,13:37:20,13:37:20,12434,3,,0,0,2214.97,0
116051014,13:39:00,13:39:00,12478,4,,0,0,2778.61,1
116051014,13:41:29,13:41:29,12509,5,,0,0,4103.96,0
116051014,13:43:00,13:43:00,16680,6,,0,0,4912.67,1
116051014,13:46:00,13:46:00,34195,7,,0,0,6055.30,1
116051014,13:51:00,13:51:00,19775,8,,0,0,12545.93,1
116051014,13:56:00,13:56:00,25331,9,,0,0,17359.29,1
116051014,14:00:00,14:00:00,33535,10,,0,0,21887.69,1
116051014,14:02:00,14:02:00,26566,11,,0,0,24156.47,1
116051014,14:07:00,14:07:00,34660,12,,0,0,27964.21,1
116051014,14:22:58,14:22:58,23955,13,,1,0,42913.69,0
116051014,14:25:00,14:25:00,34344,14,,1,0,44056.73,1
116051015,12:28:00,12:30:00,18977,1,,0,1,28.98,1
116051015,12:36:00,12:36:00,12433,2,,0,0,1760.32,1
116051015,12:37:20,12:37:20,12434,3,,0,0,2214.97,0
116051015,12:39:00,12:39:00,12478,4,,0,0,2778.61,1
116051015,12:41:29,12:41:29,12509,5,,0,0,4103.96,0
116051015,12:43:00,12:43:00,16680,6,,0,0,4912.67,1
116051015,12:46:00,12:46:00,34195,7,,0,0,6055.30,1
116051015,12:51:00,12:51:00,19775,8,,0,0,12545.93,1
116051015,12:56:00,12:56:00,25331,9,,0,0,17359.29,1
116051015,13:00:00,13:00:00,33535,10,,0,0,21887.69,1
116051015,13:02:00,13:02:00,26566,11,,0,0,24156.47,1
116051015,13:07:00,13:07:00,34660,12,,0,0,27964.21,1
116051015,13:22:58,13:22:58,23955,13,,1,0,42913.69,0
116051015,13:25:00,13:25:00,34344,14,,1,0,44056.73,1
116051016,11:28:00,11:30:00,18977,1,,0,1,28.98,1
116051016,11:35:00,11:35:00,12433,2,,0,0,1760.32,1
116051016,11:36:20,11:36:20,12434,3,,0,0,2214.97,0
116051016,11:38:00,11:38:00,12478,4,,0,0,2778.61,1
116051016,11:40:29,11:40:29,12509,5,,0,0,4103.96,0
116051016,11:42:00,11:42:00,16680,6,,0,0,4912.67,1
116051016,11:45:00,11:45:00,34195,7,,0,0,6055.30,1
116051016,11:50:00,11:50:00,19775,8,,0,0,12545.93,1
116051016,11:55:00,11:55:00,25331,9,,0,0,17359.29,1
116051016,11:59:00,11:59:00,33535,10,,0,0,21887.69,1
116051016,12:01:00,12:01:00,26566,11,,0,0,24156.47,1
116051016,12:06:00,12:06:00,34660,12,,0,0,27964.21,1
116051016,12:20:20,12:20:20,23955,13,,1,0,42913.69,0
116051016,12:22:00,12:22:00,34344,14,,1,0,44056.73,1
116051017,10:28:00,10:30:00,18977,1,,0,1,28.98,1
116051017,10:35:00,10:35:00,12433,2,,0,0,1760.32,1
116051017,10:36:20,10:36:20,12434,3,,0,0,2214.97,0
116051017,10:38:00,10:38:00,12478,4,,0,0,2778.61,1
116051017,10:40:29,10:40:29,12509,5,,0,0,4103.96,0
116051017,10:42:00,10:42:00,16680,6,,0,0,4912.67,1
116051017,10:45:00,10:45:00,34195,7,,0,0,6055.30,1
116051017,10:50:00,10:50:00,19775,8,,0,0,12545.93,1
116051017,10:55:00,10:55:00,25331,9,,0,0,17359.29,1
116051017,10:59:00,10:59:00,33535,10,,0,0,21887.69,1
116051017,11:01:00,11:01:00,26566,11,,0,0,24156.47,1
116051017,11:06:00,11:06:00,34660,12,,0,0,27964.21,1
116051017,11:20:20,11:20:20,23955,13,,1,0,42913.69,0
116051017,11:22:00,11:22:00,34344,14,,1,0,44056.73,1
116051018,23:28:00,23:30:00,18977,1,,0,1,28.98,1
116051018,23:34:00,23:34:00,12433,2,,0,0,1760.32,1
116051018,23:35:20,23:35:20,12434,3,,0,0,2214.97,0
116051018,23:37:00,23:37:00,12478,4,,0,0,2778.61,1
116051018,23:39:29,23:39:29,12509,5,,0,0,4103.96,0
116051018,23:41:00,23:41:00,16680,6,,0,0,4912.67,1
116051018,23:43:00,23:43:00,34195,7,,0,0,6065.39,1
116051018,23:48:00,23:48:00,19775,8,,0,0,12556.02,1
116051018,23:53:00,23:53:00,25331,9,,0,0,17359.92,1
116051018,23:57:00,23:57:00,33535,10,,0,0,21888.33,1
116051018,23:59:00,23:59:00,26566,11,,0,0,24157.10,1
116051018,24:04:00,24:04:00,34660,12,,0,0,27964.85,1
116051018,24:17:20,24:17:20,23955,13,,1,0,42914.32,0
116051018,24:19:00,24:19:00,34344,14,,1,0,44057.36,1
116051019,22:58:00,23:00:00,18977,1,,0,1,28.98,1
116051019,23:04:00,23:04:00,12433,2,,0,0,1760.32,1
116051019,23:05:20,23:05:20,12434,3,,0,0,2214.97,0
116051019,23:07:00,23:07:00,12478,4,,0,0,2778.61,1
116051019,23:08:52,23:08:52,12509,5,,0,0,4103.96,0
116051019,23:10:00,23:10:00,16680,6,,0,0,4912.67,1
116051019,23:12:00,23:12:00,34195,7,,0,0,6065.39,1
116051019,23:17:00,23:17:00,19775,8,,0,0,12556.02,1
116051019,23:22:00,23:22:00,25331,9,,0,0,17359.92,1
116051019,23:26:00,23:26:00,33535,10,,0,0,21888.33,1
116051019,23:28:00,23:28:00,26566,11,,0,0,24157.10,1
116051019,23:33:00,23:33:00,34660,12,,0,0,27964.85,1
116051019,23:46:11,23:46:11,23955,13,,0,0,42914.32,0
116051019,23:48:00,23:48:00,34312,14,,1,0,44188.59,1
116051020,21:58:00,22:00:00,18977,1,,0,1,28.98,1
116051020,22:04:00,22:04:00,12433,2,,0,0,1760.32,1
116051020,22:05:20,22:05:20,12434,3,,0,0,2214.97,0
116051020,22:07:00,22:07:00,12478,4,,0,0,2778.61,1
116051020,22:09:29,22:09:29,12509,5,,0,0,4103.96,0
116051020,22:11:00,22:11:00,16680,6,,0,0,4912.67,1
116051020,22:13:00,22:13:00,34195,7,,0,0,6055.30,1
116051020,22:18:00,22:18:00,19775,8,,0,0,12545.93,1
116051020,22:23:00,22:23:00,25331,9,,0,0,17359.29,1
116051020,22:27:00,22:27:00,33535,10,,0,0,21887.69,1
116051020,22:29:00,22:29:00,26566,11,,0,0,24156.47,1
116051020,22:34:00,22:34:00,34660,12,,0,0,27964.21,1
116051020,22:47:20,22:47:20,23955,13,,1,0,42913.69,0
116051020,22:49:00,22:49:00,34344,14,,1,0,44056.73,1
116051021,20:58:00,21:00:00,18977,1,,0,1,28.98,1
116051021,21:04:00,21:04:00,12433,2,,0,0,1760.32,1
116051021,21:05:20,21:05:20,12434,3,,0,0,2214.97,0
116051021,21:07:00,21:07:00,12478,4,,0,0,2778.61,1
116051021,21:09:29,21:09:29,12509,5,,0,0,4103.96,0
116051021,21:11:00,21:11:00,16680,6,,0,0,4912.67,1
116051021,21:13:00,21:13:00,34195,7,,0,0,6055.30,1
116051021,21:18:00,21:18:00,19775,8,,0,0,12545.93,1
116051021,21:23:00,21:23:00,25331,9,,0,0,17359.29,1
116051021,21:27:00,21:27:00,33535,10,,0,0,21887.69,1
116051021,21:29:00,21:29:00,26566,11,,0,0,24156.47,1
116051021,21:34:00,21:34:00,34660,12,,0,0,27964.21,1
116051021,21:47:20,21:47:20,23955,13,,1,0,42913.69,0
116051021,21:49:00,21:49:00,34344,14,,1,0,44056.73,1
116051022,19:58:00,20:00:00,18977,1,,0,1,28.98,1
116051022,20:04:00,20:04:00,12433,2,,0,0,1760.32,1
116051022,20:05:20,20:05:20,12434,3,,0,0,2214.97,0
116051022,20:07:00,20:07:00,12478,4,,0,0,2778.61,1
116051022,20:09:29,20:09:29,12509,5,,0,0,4103.96,0
116051022,20:11:00,20:11:00,16680,6,,0,0,4912.67,1
116051022,20:13:00,20:13:00,34195,7,,0,0,6055.30,1
116051022,20:18:00,20:18:00,19775,8,,0,0,12545.93,1
116051022,20:23:00,20:23:00,25331,9,,0,0,17359.29,1
116051022,20:27:00,20:27:00,33535,10,,0,0,21887.69,1
116051022,20:29:00,20:29:00,26566,11,,0,0,24156.47,1
116051022,20:34:00,20:34:00,34660,12,,0,0,27964.21,1
116051022,20:47:20,20:47:20,23955,13,,1,0,42913.69,0
116051022,20:49:00,20:49:00,34344,14,,1,0,44056.73,1
116051023,18:58:00,19:00:00,18977,1,,0,1,28.98,1
116051023,19:04:00,19:04:00,12433,2,,0,0,1760.32,1
116051023,19:05:20,19:05:20,12434,3,,0,0,2214.97,0
116051023,19:07:00,19:07:00,12478,4,,0,0,2778.61,1
116051023,19:09:29,19:09:29,12509,5,,0,0,4103.96,0
116051023,19:11:00,19:11:00,16680,6,,0,0,4912.67,1
116051023,19:13:00,19:13:00,34195,7,,0,0,6055.30,1
116051023,19:18:00,19:18:00,19775,8,,0,0,12545.93,1
116051023,19:23:00,19:23:00,25331,9,,0,0,17359.29,1
116051023,19:27:00,19:27:00,33535,10,,0,0,21887.69,1
116051023,19:29:00,19:29:00,26566,11,,0,0,24156.47,1
116051023,19:34:00,19:34:00,34660,12,,0,0,27964.21,1
116051023,19:48:20,19:48:20,23955,13,,1,0,42913.69,0
116051023,19:50:00,19:50:00,34344,14,,1,0,44056.73,1
116051024,17:58:00,18:00:00,18977,1,,0,1,28.98,1
116051024,18:04:00,18:04:00,12433,2,,0,0,1760.32,1
116051024,18:05:20,18:05:20,12434,3,,0,0,2214.97,0
116051024,18:07:00,18:07:00,12478,4,,0,0,2778.61,1
116051024,18:09:29,18:09:29,12509,5,,0,0,4103.96,0
116051024,18:11:00,18:11:00,16680,6,,0,0,4912.67,1
116051024,18:13:00,18:13:00,34195,7,,0,0,6055.30,1
116051024,18:18:00,18:18:00,19775,8,,0,0,12545.93,1
116051024,18:23:00,18:23:00,25331,9,,0,0,17359.29,1
116051024,18:27:00,18:27:00,33535,10,,0,0,21887.69,1
116051024,18:29:00,18:29:00,26566,11,,0,0,24156.47,1
116051024,18:34:00,18:34:00,34660,12,,0,0,27964.21,1
116051024,18:48:20,18:48:20,23955,13,,1,0,42913.69,0
116051024,18:50:00,18:50:00,34344,14,,1,0,44056.73,1
116051025,16:58:00,17:00:00,18977,1,,0,1,28.98,1
116051025,17:06:00,17:06:00,12433,2,,0,0,1760.32,1
116051025,17:07:20,17:07:20,12434,3,,0,0,2214.97,0
116051025,17:09:00,17:09:00,12478,4,,0,0,2778.61,1
116051025,17:11:29,17:11:29,12509,5,,0,0,4103.96,0
116051025,17:13:00,17:13:00,16680,6,,0,0,4912.67,1
116051025,17:16:00,17:16:00,34195,7,,0,0,6055.30,1
116051025,17:21:00,17:21:00,19775,8,,0,0,12545.93,1
116051025,17:26:00,17:26:00,25331,9,,0,0,17359.29,1
116051025,17:30:00,17:30:00,33535,10,,0,0,21887.69,1
116051025,17:32:00,17:32:00,26566,11,,0,0,24156.47,1
116051025,17:37:00,17:37:00,34660,12,,0,0,27964.21,1
116051025,17:52:58,17:52:58,23955,13,,1,0,42913.69,0
116051025,17:55:00,17:55:00,34344,14,,1,0,44056.73,1
116051026,14:58:00,15:00:00,18977,1,,0,1,28.98,1
116051026,15:06:00,15:06:00,12433,2,,0,0,1760.32,1
116051026,15:07:20,15:07:20,12434,3,,0,0,2214.97,0
116051026,15:09:00,15:09:00,12478,4,,0,0,2778.61,1
116051026,15:11:29,15:11:29,12509,5,,0,0,4103.96,0
116051026,15:13:00,15:13:00,16680,6,,0,0,4912.67,1
116051026,15:16:00,15:16:00,34195,7,,0,0,6055.30,1
116051026,15:21:00,15:21:00,19775,8,,0,0,12545.93,1
116051026,15:26:00,15:26:00,25331,9,,0,0,17359.29,1
116051026,15:30:00,15:30:00,33535,10,,0,0,21887.69,1
116051026,15:32:00,15:32:00,26566,11,,0,0,24156.47,1
116051026,15:37:00,15:37:00,34660,12,,0,0,27964.21,1
116051026,15:52:58,15:52:58,23955,13,,1,0,42913.69,0
116051026,15:55:00,15:55:00,34344,14,,1,0,44056.73,1
116051027,15:58:00,16:00:00,18977,1,,0,1,28.98,1
116051027,16:06:00,16:06:00,12433,2,,0,0,1760.32,1
116051027,16:07:20,16:07:20,12434,3,,0,0,2214.97,0
116051027,16:09:00,16:09:00,12478,4,,0,0,2778.61,1
116051027,16:11:29,16:11:29,12509,5,,0,0,4103.96,0
116051027,16:13:00,16:13:00,16680,6,,0,0,4912.67,1
116051027,16:16:00,16:16:00,34195,7,,0,0,6055.30,1
116051027,16:21:00,16:21:00,19775,8,,0,0,12545.93,1
116051027,16:26:00,16:26:00,25331,9,,0,0,17359.29,1
116051027,16:30:00,16:30:00,33535,10,,0,0,21887.69,1
116051027,16:32:00,16:32:00,26566,11,,0,0,24156.47,1
116051027,16:37:00,16:37:00,34660,12,,0,0,27964.21,1
116051027,16:52:58,16:52:58,23955,13,,1,0,42913.69,0
116051027,16:55:00,16:55:00,34344,14,,1,0,44056.73,1
116051028,13:58:00,14:00:00,18977,1,,0,1,28.98,1
116051028,14:06:00,14:06:00,12433,2,,0,0,1760.32,1
116051028,14:07:20,14:07:20,12434,3,,0,0,2214.97,0
116051028,14:09:00,14:09:00,12478,4,,0,0,2778.61,1
116051028,14:11:29,14:11:29,12509,5,,0,0,4103.96,0
116051028,14:13:00,14:13:00,16680,6,,0,0,4912.67,1
116051028,14:16:00,14:16:00,34195,7,,0,0,6055.30,1
116051028,14:21:00,14:21:00,19775,8,,0,0,12545.93,1
116051028,14:26:00,14:26:00,25331,9,,0,0,17359.29,1
116051028,14:30:00,14:30:00,33535,10,,0,0,21887.69,1
116051028,14:32:00,14:32:00,26566,11,,0,0,24156.47,1
116051028,14:37:00,14:37:00,34660,12,,0,0,27964.21,1
116051028,14:52:58,14:52:58,23955,13,,1,0,42913.69,0
116051028,14:55:00,14:55:00,34344,14,,1,0,44056.73,1
116051029,12:58:00,13:00:00,18977,1,,0,1,28.98,1
116051029,13:06:00,13:06:00,12433,2,,0,0,1760.32,1
116051029,13:07:20,13:07:20,12434,3,,0,0,2214.97,0
116051029,13:09:00,13:09:00,12478,4,,0,0,2778.61,1
116051029,13:11:29,13:11:29,12509,5,,0,0,4103.96,0
116051029,13:13:00,13:13:00,16680,6,,0,0,4912.67,1
116051029,13:16:00,13:16:00,34195,7,,0,0,6055.30,1
116051029,13:21:00,13:21:00,19775,8,,0,0,12545.93,1
116051029,13:26:00,13:26:00,25331,9,,0,0,17359.29,1
116051029,13:30:00,13:30:00,33535,10,,0,0,21887.69,1
116051029,13:32:00,13:32:00,26566,11,,0,0,24156.47,1
116051029,13:37:00,13:37:00,34660,12,,0,0,27964.21,1
116051029,13:52:58,13:52:58,23955,13,,1,0,42913.69,0
116051029,13:55:00,13:55:00,34344,14,,1,0,44056.73,1
116051030,11:58:00,12:00:00,18977,1,,0,1,28.98,1
116051030,12:06:00,12:06:00,12433,2,,0,0,1760.32,1
116051030,12:07:20,12:07:20,12434,3,,0,0,2214.97,0
116051030,12:09:00,12:09:00,12478,4,,0,0,2778.61,1
116051030,12:11:29,12:11:29,12509,5,,0,0,4103.96,0
116051030,12:13:00,12:13:00,16680,6,,0,0,4912.67,1
116051030,12:16:00,12:16:00,34195,7,,0,0,6055.30,1
116051030,12:21:00,12:21:00,19775,8,,0,0,12545.93,1
116051030,12:26:00,12:26:00,25331,9,,0,0,17359.29,1
116051030,12:30:00,12:30:00,33535,10,,0,0,21887.69,1
116051030,12:32:00,12:32:00,26566,11,,0,0,24156.47,1
116051030,12:37:00,12:37:00,34660,12,,0,0,27964.21,1
116051030,12:52:58,12:52:58,23955,13,,1,0,42913.69,0
116051030,12:55:00,12:55:00,34344,14,,1,0,44056.73,1
116051031,10:58:00,11:00:00,18977,1,,0,1,28.98,1
116051031,11:05:00,11:05:00,12433,2,,0,0,1760.32,1
116051031,11:06:20,11:06:20,12434,3,,0,0,2214.97,0
116051031,11:08:00,11:08:00,12478,4,,0,0,2778.61,1
116051031,11:10:29,11:10:29,12509,5,,0,0,4103.96,0
116051031,11:12:00,11:12:00,16680,6,,0,0,4912.67,1
116051031,11:15:00,11:15:00,34195,7,,0,0,6055.30,1
116051031,11:20:00,11:20:00,19775,8,,0,0,12545.93,1
116051031,11:25:00,11:25:00,25331,9,,0,0,17359.29,1
116051031,11:29:00,11:29:00,33535,10,,0,0,21887.69,1
116051031,11:31:00,11:31:00,26566,11,,0,0,24156.47,1
116051031,11:36:00,11:36:00,34660,12,,0,0,27964.21,1
116051031,11:50:20,11:50:20,23955,13,,1,0,42913.69,0
116051031,11:52:00,11:52:00,34344,14,,1,0,44056.73,1
116051032,09:58:00,10:00:00,18977,1,,0,1,28.98,1
116051032,10:05:00,10:05:00,12433,2,,0,0,1760.32,1
116051032,10:06:20,10:06:20,12434,3,,0,0,2214.97,0
116051032,10:08:00,10:08:00,12478,4,,0,0,2778.61,1
116051032,10:10:29,10:10:29,12509,5,,0,0,4103.96,0
116051032,10:12:00,10:12:00,16680,6,,0,0,4912.67,1
116051032,10:15:00,10:15:00,34195,7,,0,0,6055.30,1
116051032,10:20:00,10:20:00,19775,8,,0,0,12545.93,1
116051032,10:25:00,10:25:00,25331,9,,0,0,17359.29,1
116051032,10:29:00,10:29:00,33535,10,,0,0,21887.69,1
116051032,10:31:00,10:31:00,26566,11,,0,0,24156.47,1
116051032,10:36:00,10:36:00,34660,12,,0,0,27964.21,1
116051032,10:50:20,10:50:20,23955,13,,1,0,42913.69,0
116051032,10:52:00,10:52:00,34344,14,,1,0,44056.73,1
116051033,08:58:00,09:00:00,18977,1,,0,1,28.98,1
116051033,09:04:00,09:04:00,12433,2,,0,0,1760.32,1
116051033,09:05:20,09:05:20,12434,3,,0,0,2214.97,0
116051033,09:07:00,09:07:00,12478,4,,0,0,2778.61,1
116051033,09:08:52,09:08:52,12509,5,,0,0,4103.96,0
116051033,09:10:00,09:10:00,16680,6,,0,0,4912.67,1
116051033,09:13:00,09:13:00,34195,7,,0,0,6055.30,1
116051033,09:18:00,09:18:00,19775,8,,0,0,12545.93,1
116051033,09:23:00,09:23:00,25331,9,,0,0,17359.29,1
116051033,09:27:00,09:27:00,33535,10,,0,0,21887.69,1
116051033,09:29:00,09:29:00,26566,11,,0,0,24156.47,1
116051033,09:34:00,09:34:00,34660,12,,0,0,27964.21,1
116051033,09:48:20,09:48:20,23955,13,,1,0,42913.69,0
116051033,09:50:00,09:50:00,34344,14,,1,0,44056.73,1
116051034,07:58:00,08:00:00,18977,1,,0,1,28.98,1
116051034,08:04:00,08:04:00,12433,2,,0,0,1760.32,1
116051034,08:05:20,08:05:20,12434,3,,0,0,2214.97,0
116051034,08:07:00,08:07:00,12478,4,,0,0,2778.61,1
116051034,08:08:52,08:08:52,12509,5,,0,0,4103.96,0
116051034,08:10:00,08:10:00,16680,6,,0,0,4912.67,1
116051034,08:13:00,08:13:00,34195,7,,0,0,6055.30,1
116051034,08:18:00,08:18:00,19775,8,,0,0,12545.93,1
116051034,08:23:00,08:23:00,25331,9,,0,0,17359.29,1
116051034,08:27:00,08:27:00,33535,10,,0,0,21887.69,1
116051034,08:29:00,08:29:00,26566,11,,0,0,24156.47,1
116051034,08:34:00,08:34:00,34660,12,,0,0,27964.21,1
116051034,08:48:20,08:48:20,23955,13,,1,0,42913.69,0
116051034,08:50:00,08:50:00,34344,14,,1,0,44056.73,1
116051035,06:58:00,07:00:00,18977,1,,0,1,28.98,1
116051035,07:04:00,07:04:00,12433,2,,0,0,1760.32,1
116051035,07:05:20,07:05:20,12434,3,,0,0,2214.97,0
116051035,07:07:00,07:07:00,12478,4,,0,0,2778.61,1
116051035,07:08:52,07:08:52,12509,5,,0,0,4103.96,0
116051035,07:10:00,07:10:00,16680,6,,0,0,4912.67,1
116051035,07:13:00,07:13:00,34195,7,,0,0,6055.30,1
116051035,07:18:00,07:18:00,19775,8,,0,0,12545.93,1
116051035,07:23:00,07:23:00,25331,9,,0,0,17359.29,1
116051035,07:27:00,07:27:00,33535,10,,0,0,21887.69,1
116051035,07:29:00,07:29:00,26566,11,,0,0,24156.47,1
116051035,07:34:00,07:34:00,34660,12,,0,0,27964.21,1
116051035,07:48:20,07:48:20,23955,13,,1,0,42913.69,0
116051035,07:50:00,07:50:00,34344,14,,1,0,44056.73,1
116051036,05:58:00,06:00:00,18977,1,,0,1,28.98,1
116051036,06:04:00,06:04:00,12433,2,,0,0,1760.32,1
116051036,06:05:20,06:05:20,12434,3,,0,0,2214.97,0
116051036,06:07:00,06:07:00,12478,4,,0,0,2778.61,1
116051036,06:08:52,06:08:52,12509,5,,0,0,4103.96,0
116051036,06:10:00,06:10:00,16680,6,,0,0,4912.67,1
116051036,06:13:00,06:13:00,34195,7,,0,0,6055.30,1
116051036,06:18:00,06:18:00,19775,8,,0,0,12545.93,1
116051036,06:23:00,06:23:00,25331,9,,0,0,17359.29,1
116051036,06:27:00,06:27:00,33535,10,,0,0,21887.69,1
116051036,06:29:00,06:29:00,26566,11,,0,0,24156.47,1
116051036,06:34:00,06:34:00,34660,12,,0,0,27964.21,1
116051036,06:48:20,06:48:20,23955,13,,1,0,42913.69,0
116051036,06:50:00,06:50:00,34344,14,,1,0,44056.73,1
116051037,09:28:00,09:30:00,18977,1,,0,1,28.98,1
116051037,09:34:00,09:34:00,12433,2,,0,0,1760.32,1
116051037,09:35:20,09:35:20,12434,3,,0,0,2214.97,0
116051037,09:37:00,09:37:00,12478,4,,0,0,2778.61,1
116051037,09:38:52,09:38:52,12509,5,,0,0,4103.96,0
116051037,09:40:00,09:40:00,16680,6,,0,0,4912.67,1
116051037,09:43:00,09:43:00,34195,7,,0,0,6055.30,1
116051037,09:48:00,09:48:00,19775,8,,0,0,12545.93,1
116051037,09:53:00,09:53:00,25331,9,,0,0,17359.29,1
116051037,09:57:00,09:57:00,33535,10,,0,0,21887.69,1
116051037,09:59:00,09:59:00,26566,11,,0,0,24156.47,1
116051037,10:04:00,10:04:00,34660,12,,0,0,27964.21,1
116051037,10:18:20,10:18:20,23955,13,,1,0,42913.69,0
116051037,10:20:00,10:20:00,34344,14,,1,0,44056.73,1
116051038,17:28:00,17:30:00,18977,1,,0,1,28.98,1
116051038,17:36:00,17:36:00,12433,2,,0,0,1760.32,1
116051038,17:37:20,17:37:20,12434,3,,0,0,2214.97,0
116051038,17:39:00,17:39:00,12478,4,,0,0,2778.61,1
116051038,17:41:29,17:41:29,12509,5,,0,0,4103.96,0
116051038,17:43:00,17:43:00,16680,6,,0,0,4912.67,1
116051038,17:46:00,17:46:00,34195,7,,0,0,6055.30,1
116051038,17:51:00,17:51:00,19775,8,,0,0,12545.93,1
116051038,17:56:00,17:56:00,25331,9,,0,0,17359.29,1
116051038,18:00:00,18:00:00,33535,10,,0,0,21887.69,1
116051038,18:02:00,18:02:00,26566,11,,0,0,24156.47,1
116051038,18:07:00,18:07:00,34660,12,,0,0,27964.21,1
116051038,18:22:58,18:22:58,23955,13,,1,0,42913.69,0
116051038,18:25:00,18:25:00,34344,14,,1,0,44056.73,1
116051039,08:17:00,08:19:00,34312,1,,0,1,578.60,1
116051039,08:31:00,08:31:00,22903,2,,0,0,17220.14,1
116051039,08:36:00,08:36:00,26567,3,,0,0,21001.59,1
116051039,08:39:00,08:39:00,33536,4,,0,0,23305.27,1
116051039,08:43:00,08:43:00,25332,5,,0,0,27901.29,1
116051039,08:48:00,08:48:00,19732,6,,0,0,32599.23,1
116051039,08:54:00,08:54:00,16342,7,,0,0,39041.84,1
116051039,08:57:00,08:57:00,12604,8,,0,0,40617.86,1
116051039,08:57:55,08:57:55,12512,9,,0,0,41204.66,0
116051039,09:00:00,09:00:00,12479,10,,0,0,42526.84,1
116051039,09:01:47,09:01:47,12585,11,,0,0,43228.59,0
116051039,09:03:00,09:03:00,12432,12,,0,0,43701.72,1
116051039,09:09:00,09:09:00,99850,13,,1,0,45298.04,1
116051040,07:17:00,07:19:00,34312,1,,0,1,578.60,1
116051040,07:31:00,07:31:00,22903,2,,0,0,17220.14,1
116051040,07:36:00,07:36:00,26567,3,,0,0,21001.59,1
116051040,07:39:00,07:39:00,33536,4,,0,0,23305.27,1
116051040,07:43:00,07:43:00,25332,5,,0,0,27901.29,1
116051040,07:48:00,07:48:00,19732,6,,0,0,32599.23,1
116051040,07:54:00,07:54:00,16342,7,,0,0,39041.84,1
116051040,07:57:00,07:57:00,12604,8,,0,0,40617.86,1
116051040,07:57:55,07:57:55,12512,9,,0,0,41204.66,0
116051040,08:00:00,08:00:00,12479,10,,0,0,42526.84,1
116051040,08:01:47,08:01:47,12585,11,,0,0,43228.59,0
116051040,08:03:00,08:03:00,12432,12,,0,0,43701.72,1
116051040,08:09:00,08:09:00,99850,13,,1,0,45298.04,1
116051041,21:17:00,21:19:00,34312,1,,0,1,578.60,1
116051041,21:31:00,21:31:00,22903,2,,0,0,17220.14,1
116051041,21:36:00,21:36:00,26567,3,,0,0,21001.59,1
116051041,21:39:00,21:39:00,33536,4,,0,0,23305.27,1
116051041,21:43:00,21:43:00,25332,5,,0,0,27901.29,1
116051041,21:48:00,21:48:00,19732,6,,0,0,32599.23,1
116051041,21:54:00,21:54:00,16342,7,,0,0,39016.09,1
116051041,21:57:00,21:57:00,12604,8,,0,0,40592.11,1
116051041,21:58:13,21:58:13,12512,9,,0,0,41178.91,0
116051041,22:01:00,22:01:00,12479,10,,0,0,42501.08,1
116051041,22:02:47,22:02:47,12585,11,,0,0,43202.84,0
116051041,22:04:00,22:04:00,12432,12,,0,0,43675.97,1
116051041,22:12:00,22:12:00,99850,13,,1,0,45272.29,1
116051042,20:16:00,20:18:00,34315,1,,0,1,43.09,1
116051042,20:30:00,20:30:00,22903,2,,0,0,16589.82,1
116051042,20:35:00,20:35:00,26567,3,,0,0,20371.27,1
116051042,20:38:00,20:38:00,33536,4,,1,0,22674.94,1
116051043,19:16:00,19:18:00,34315,1,,0,1,43.09,1
116051043,19:30:00,19:30:00,22903,2,,0,0,16589.82,1
116051043,19:35:00,19:35:00,26567,3,,0,0,20371.27,1
116051043,19:38:00,19:38:00,33536,4,,1,0,22674.94,1
116051044,18:47:00,18:49:00,34312,1,,0,1,578.60,1
116051044,19:01:00,19:01:00,22903,2,,0,0,17220.14,1
116051044,19:06:00,19:06:00,26567,3,,0,0,21001.59,1
116051044,19:09:00,19:09:00,33536,4,,0,0,23305.27,1
116051044,19:13:00,19:13:00,25332,5,,0,0,27901.29,1
116051044,19:18:00,19:18:00,19732,6,,0,0,32599.23,1
116051044,19:24:00,19:24:00,16342,7,,0,0,39041.84,1
116051044,19:27:00,19:27:00,12604,8,,0,0,40617.86,1
116051044,19:28:13,19:28:13,12512,9,,0,0,41204.66,0
116051044,19:31:00,19:31:00,12479,10,,0,0,42526.84,1
116051044,19:32:47,19:32:47,12585,11,,0,0,43228.59,0
116051044,19:34:00,19:34:00,12432,12,,0,0,43701.72,1
116051044,19:42:00,19:42:00,99850,13,,1,0,45298.04,1
116051045,10:47:00,10:49:00,34312,1,,0,1,578.60,1
116051045,11:01:00,11:01:00,22903,2,,0,0,17220.14,1
116051045,11:06:00,11:06:00,26567,3,,0,0,21001.59,1
116051045,11:09:00,11:09:00,33536,4,,0,0,23305.27,1
116051045,11:13:00,11:13:00,25332,5,,0,0,27901.29,1
116051045,11:18:00,11:18:00,19732,6,,0,0,32599.23,1
116051045,11:24:00,11:24:00,16342,7,,0,0,39041.84,1
116051045,11:27:00,11:27:00,12604,8,,0,0,40617.86,1
116051045,11:27:55,11:27:55,12512,9,,0,0,41204.66,0
116051045,11:30:00,11:30:00,12479,10,,0,0,42526.84,1
116051045,11:31:47,11:31:47,12585,11,,0,0,43228.59,0
116051045,11:33:00,11:33:00,12432,12,,0,0,43701.72,1
116051045,11:43:00,11:43:00,99850,13,,1,0,45298.04,1
116051046,17:47:00,17:49:00,34312,1,,0,1,578.60,1
116051046,18:01:00,18:01:00,22903,2,,0,0,17220.14,1
116051046,18:06:00,18:06:00,26567,3,,0,0,21001.59,1
116051046,18:09:00,18:09:00,33536,4,,0,0,23305.27,1
116051046,18:13:00,18:13:00,25332,5,,0,0,27901.29,1
116051046,18:18:00,18:18:00,19732,6,,0,0,32599.23,1
116051046,18:24:00,18:24:00,16342,7,,0,0,39041.84,1
116051046,18:27:00,18:27:00,12604,8,,0,0,40617.86,1
116051046,18:28:13,18:28:13,12512,9,,0,0,41204.66,0
116051046,18:31:00,18:31:00,12479,10,,0,0,42526.84,1
116051046,18:32:47,18:32:47,12585,11,,0,0,43228.59,0
116051046,18:34:00,18:34:00,12432,12,,0,0,43701.72,1
116051046,18:40:00,18:40:00,99850,13,,1,0,45298.04,1
116051047,16:47:00,16:49:00,34312,1,,0,1,578.60,1
116051047,17:01:00,17:01:00,22903,2,,0,0,17220.14,1
116051047,17:06:00,17:06:00,26567,3,,0,0,21001.59,1
116051047,17:09:00,17:09:00,33536,4,,0,0,23305.27,1
116051047,17:13:00,17:13:00,25332,5,,0,0,27901.29,1
116051047,17:18:00,17:18:00,19732,6,,0,0,32599.23,1
116051047,17:24:00,17:24:00,16342,7,,0,0,39041.84,1
116051047,17:27:00,17:27:00,12604,8,,0,0,40617.86,1
116051047,17:28:13,17:28:13,12512,9,,0,0,41204.66,0
116051047,17:31:00,17:31:00,12479,10,,0,0,42526.84,1
116051047,17:32:47,17:32:47,12585,11,,0,0,43228.59,0
116051047,17:34:00,17:34:00,12432,12,,0,0,43701.72,1
116051047,17:40:00,17:40:00,99850,13,,1,0,45298.04,1
116051048,15:47:00,15:49:00,34312,1,,0,1,578.60,1
116051048,16:01:00,16:01:00,22903,2,,0,0,17220.14,1
116051048,16:06:00,16:06:00,26567,3,,0,0,21001.59,1
116051048,16:09:00,16:09:00,33536,4,,0,0,23305.27,1
116051048,16:13:00,16:13:00,25332,5,,0,0,27901.29,1
116051048,16:18:00,16:18:00,19732,6,,0,0,32599.23,1
116051048,16:24:00,16:24:00,16342,7,,0,0,39041.84,1
116051048,16:27:00,16:27:00,12604,8,,0,0,40617.86,1
116051048,16:28:13,16:28:13,12512,9,,0,0,41204.66,0
116051048,16:31:00,16:31:00,12479,10,,0,0,42526.84,1
116051048,16:32:47,16:32:47,12585,11,,0,0,43228.59,0
116051048,16:34:00,16:34:00,12432,12,,0,0,43701.72,1
116051048,16:44:00,16:44:00,99850,13,,1,0,45298.04,1
116051049,14:47:00,14:49:00,34312,1,,0,1,578.60,1
116051049,15:01:00,15:01:00,22903,2,,0,0,17220.14,1
116051049,15:06:00,15:06:00,26567,3,,0,0,21001.59,1
116051049,15:09:00,15:09:00,33536,4,,0,0,23305.27,1
116051049,15:13:00,15:13:00,25332,5,,0,0,27901.29,1
116051049,15:18:00,15:18:00,19732,6,,0,0,32599.23,1
116051049,15:24:00,15:24:00,16342,7,,0,0,39041.84,1
116051049,15:27:00,15:27:00,12604,8,,0,0,40617.86,1
116051049,15:28:13,15:28:13,12512,9,,0,0,41204.66,0
116051049,15:31:00,15:31:00,12479,10,,0,0,42526.84,1
116051049,15:32:47,15:32:47,12585,11,,0,0,43228.59,0
116051049,15:34:00,15:34:00,12432,12,,0,0,43701.72,1
116051049,15:44:00,15:44:00,99850,13,,1,0,45298.04,1
116051050,13:47:00,13:49:00,34312,1,,0,1,578.60,1
116051050,14:01:00,14:01:00,22903,2,,0,0,17220.14,1
116051050,14:06:00,14:06:00,26567,3,,0,0,21001.59,1
116051050,14:09:00,14:09:00,33536,4,,0,0,23305.27,1
116051050,14:13:00,14:13:00,25332,5,,0,0,27901.29,1
116051050,14:18:00,14:18:00,19732,6,,0,0,32599.23,1
116051050,14:24:00,14:24:00,16342,7,,0,0,39041.84,1
116051050,14:27:00,14:27:00,12604,8,,0,0,40617.86,1
116051050,14:27:55,14:27:55,12512,9,,0,0,41204.66,0
116051050,14:30:00,14:30:00,12479,10,,0,0,42526.84,1
116051050,14:31:47,14:31:47,12585,11,,0,0,43228.59,0
116051050,14:33:00,14:33:00,12432,12,,0,0,43701.72,1
116051050,14:43:00,14:43:00,99850,13,,1,0,45298.04,1
116051051,12:47:00,12:49:00,34312,1,,0,1,578.60,1
116051051,13:01:00,13:01:00,22903,2,,0,0,17220.14,1
116051051,13:06:00,13:06:00,26567,3,,0,0,21001.59,1
116051051,13:09:00,13:09:00,33536,4,,0,0,23305.27,1
116051051,13:13:00,13:13:00,25332,5,,0,0,27901.29,1
116051051,13:18:00,13:18:00,19732,6,,0,0,32599.23,1
116051051,13:24:00,13:24:00,16342,7,,0,0,39041.84,1
116051051,13:27:00,13:27:00,12604,8,,0,0,40617.86,1
116051051,13:27:55,13:27:55,12512,9,,0,0,41204.66,0
116051051,13:30:00,13:30:00,12479,10,,0,0,42526.84,1
116051051,13:31:47,13:31:47,12585,11,,0,0,43228.59,0
116051051,13:33:00,13:33:00,12432,12,,0,0,43701.72,1
116051051,13:43:00,13:43:00,99850,13,,1,0,45298.04,1
116051052,20:47:00,20:49:00,34312,1,,0,1,578.60,1
116051052,21:01:00,21:01:00,22903,2,,0,0,17220.14,1
116051052,21:06:00,21:06:00,26567,3,,0,0,21001.59,1
116051052,21:09:00,21:09:00,33536,4,,0,0,23305.27,1
116051052,21:13:00,21:13:00,25332,5,,0,0,27901.29,1
116051052,21:18:00,21:18:00,19732,6,,0,0,32599.23,1
116051052,21:24:00,21:24:00,16342,7,,0,0,39041.84,1
116051052,21:27:00,21:27:00,12604,8,,0,0,40617.86,1
116051052,21:28:13,21:28:13,12512,9,,0,0,41204.66,0
116051052,21:31:00,21:31:00,12479,10,,0,0,42526.84,1
116051052,21:32:47,21:32:47,12585,11,,0,0,43228.59,0
116051052,21:34:00,21:34:00,12432,12,,0,0,43701.72,1
116051052,21:42:00,21:42:00,99850,13,,1,0,45298.04,1
116051053,19:47:00,19:49:00,34312,1,,0,1,578.60,1
116051053,20:01:00,20:01:00,22903,2,,0,0,17220.14,1
116051053,20:06:00,20:06:00,26567,3,,0,0,21001.59,1
116051053,20:09:00,20:09:00,33536,4,,0,0,23305.27,1
116051053,20:13:00,20:13:00,25332,5,,0,0,27901.29,1
116051053,20:18:00,20:18:00,19732,6,,0,0,32599.23,1
116051053,20:24:00,20:24:00,16342,7,,0,0,39041.84,1
116051053,20:27:00,20:27:00,12604,8,,0,0,40617.86,1
116051053,20:28:13,20:28:13,12512,9,,0,0,41204.66,0
116051053,20:31:00,20:31:00,12479,10,,0,0,42526.84,1
116051053,20:32:47,20:32:47,12585,11,,0,0,43228.59,0
116051053,20:34:00,20:34:00,12432,12,,0,0,43701.72,1
116051053,20:42:00,20:42:00,99850,13,,1,0,45298.04,1
116051054,11:47:00,11:49:00,34312,1,,0,1,578.60,1
116051054,12:01:00,12:01:00,22903,2,,0,0,17220.14,1
116051054,12:06:00,12:06:00,26567,3,,0,0,21001.59,1
116051054,12:09:00,12:09:00,33536,4,,0,0,23305.27,1
116051054,12:13:00,12:13:00,25332,5,,0,0,27901.29,1
116051054,12:18:00,12:18:00,19732,6,,0,0,32599.23,1
116051054,12:24:00,12:24:00,16342,7,,0,0,39041.84,1
116051054,12:27:00,12:27:00,12604,8,,0,0,40617.86,1
116051054,12:27:55,12:27:55,12512,9,,0,0,41204.66,0
116051054,12:30:00,12:30:00,12479,10,,0,0,42526.84,1
116051054,12:31:47,12:31:47,12585,11,,0,0,43228.59,0
116051054,12:33:00,12:33:00,12432,12,,0,0,43701.72,1
116051054,12:43:00,12:43:00,99850,13,,1,0,45298.04,1
116051055,24:04:00,24:04:00,34312,1,,0,1,10.57,1
116051055,24:16:00,24:16:00,22903,2,,0,0,16589.82,1
116051055,24:20:00,24:20:00,26567,3,,0,0,20371.27,1
116051055,24:23:00,24:23:00,33536,4,,0,0,22674.94,1
116051055,24:27:00,24:27:00,25332,5,,0,0,27270.96,1
116051055,24:32:00,24:32:00,19732,6,,0,0,31968.91,1
116051055,24:38:00,24:38:00,16342,7,,0,0,38385.76,1
116051055,24:40:00,24:40:00,12604,8,,0,0,40031.46,1
116051055,24:40:36,24:40:36,12512,9,,0,0,40618.26,0
116051055,24:42:00,24:42:00,12479,10,,0,0,41940.43,1
116051055,24:43:47,24:43:47,12585,11,,0,0,42642.18,0
116051055,24:45:00,24:45:00,12432,12,,0,0,43115.31,1
116051055,24:50:00,24:50:00,99850,13,,1,0,44711.63,1
116051056,23:02:00,23:04:00,34312,1,,0,1,578.60,1
116051056,23:16:00,23:16:00,22903,2,,0,0,17220.14,1
116051056,23:20:00,23:20:00,26567,3,,0,0,21001.59,1
116051056,23:23:00,23:23:00,33536,4,,0,0,23305.27,1
116051056,23:27:00,23:27:00,25332,5,,0,0,27901.29,1
116051056,23:32:00,23:32:00,19732,6,,0,0,32599.23,1
116051056,23:38:00,23:38:00,16342,7,,0,0,39016.09,1
116051056,23:40:00,23:40:00,12604,8,,0,0,40592.11,1
116051056,23:40:36,23:40:36,12512,9,,0,0,41178.91,0
116051056,23:42:00,23:42:00,12479,10,,0,0,42501.08,1
116051056,23:43:47,23:43:47,12585,11,,0,0,43202.84,0
116051056,23:45:00,23:45:00,12432,12,,0,0,43675.97,1
116051056,23:50:00,23:50:00,99850,13,,1,0,45272.29,1
116051057,21:47:00,21:49:00,34312,1,,0,1,578.60,1
116051057,22:01:00,22:01:00,22903,2,,0,0,17220.14,1
116051057,22:06:00,22:06:00,26567,3,,0,0,21001.59,1
116051057,22:09:00,22:09:00,33536,4,,0,0,23305.27,1
116051057,22:13:00,22:13:00,25332,5,,0,0,27901.29,1
116051057,22:18:00,22:18:00,19732,6,,0,0,32599.23,1
116051057,22:24:00,22:24:00,16342,7,,0,0,39041.84,1
116051057,22:27:00,22:27:00,12604,8,,0,0,40617.86,1
116051057,22:28:13,22:28:13,12512,9,,0,0,41204.66,0
116051057,22:31:00,22:31:00,12479,10,,0,0,42526.84,1
116051057,22:32:47,22:32:47,12585,11,,0,0,43228.59,0
116051057,22:34:00,22:34:00,12432,12,,0,0,43701.72,1
116051057,22:42:00,22:42:00,99850,13,,1,0,45298.04,1
116051058,22:17:00,22:19:00,34312,1,,0,1,578.60,1
116051058,22:31:00,22:31:00,22903,2,,0,0,17220.14,1
116051058,22:35:00,22:35:00,26567,3,,0,0,21001.59,1
116051058,22:38:00,22:38:00,33536,4,,0,0,23305.27,1
116051058,22:42:00,22:42:00,25332,5,,0,0,27901.29,1
116051058,22:47:00,22:47:00,19732,6,,0,0,32599.23,1
116051058,22:53:00,22:53:00,16342,7,,0,0,39041.84,1
116051058,22:55:00,22:55:00,12604,8,,0,0,40617.86,1
116051058,22:55:36,22:55:36,12512,9,,0,0,41204.66,0
116051058,22:57:00,22:57:00,12479,10,,0,0,42526.84,1
116051058,22:58:47,22:58:47,12585,11,,0,0,43228.59,0
116051058,23:00:00,23:00:00,12432,12,,0,0,43701.72,1
116051058,23:05:00,23:05:00,99850,13,,1,0,45298.04,1
116051059,18:17:00,18:19:00,34312,1,,0,1,578.60,1
116051059,18:31:00,18:31:00,22903,2,,0,0,17220.14,1
116051059,18:36:00,18:36:00,26567,3,,0,0,21001.59,1
116051059,18:39:00,18:39:00,33536,4,,0,0,23305.27,1
116051059,18:43:00,18:43:00,25332,5,,0,0,27901.29,1
116051059,18:48:00,18:48:00,19732,6,,0,0,32599.23,1
116051059,18:54:00,18:54:00,16342,7,,0,0,39016.09,1
116051059,18:57:00,18:57:00,12604,8,,0,0,40592.11,1
116051059,18:58:13,18:58:13,12512,9,,0,0,41178.91,0
116051059,19:01:00,19:01:00,12479,10,,0,0,42501.08,1
116051059,19:02:47,19:02:47,12585,11,,0,0,43202.84,0
116051059,19:04:00,19:04:00,12432,12,,0,0,43675.97,1
116051059,19:12:00,19:12:00,99850,13,,1,0,45272.29,1
116051060,17:17:00,17:19:00,34312,1,,0,1,578.60,1
116051060,17:31:00,17:31:00,22903,2,,0,0,17220.14,1
116051060,17:36:00,17:36:00,26567,3,,0,0,21001.59,1
116051060,17:39:00,17:39:00,33536,4,,0,0,23305.27,1
116051060,17:43:00,17:43:00,25332,5,,0,0,27901.29,1
116051060,17:48:00,17:48:00,19732,6,,0,0,32599.23,1
116051060,17:54:00,17:54:00,16342,7,,0,0,39041.84,1
116051060,17:57:00,17:57:00,12604,8,,0,0,40617.86,1
116051060,17:58:13,17:58:13,12512,9,,0,0,41204.66,0
116051060,18:01:00,18:01:00,12479,10,,0,0,42526.84,1
116051060,18:02:47,18:02:47,12585,11,,0,0,43228.59,0
116051060,18:04:00,18:04:00,12432,12,,0,0,43701.72,1
116051060,18:10:00,18:10:00,99850,13,,1,0,45298.04,1
116051061,16:17:00,16:19:00,34312,1,,0,1,578.60,1
116051061,16:31:00,16:31:00,22903,2,,0,0,17220.14,1
116051061,16:36:00,16:36:00,26567,3,,0,0,21001.59,1
116051061,16:39:00,16:39:00,33536,4,,0,0,23305.27,1
116051061,16:43:00,16:43:00,25332,5,,0,0,27901.29,1
116051061,16:48:00,16:48:00,19732,6,,0,0,32599.23,1
116051061,16:54:00,16:54:00,16342,7,,0,0,39041.84,1
116051061,16:57:00,16:57:00,12604,8,,0,0,40617.86,1
116051061,16:58:13,16:58:13,12512,9,,0,0,41204.66,0
116051061,17:01:00,17:01:00,12479,10,,0,0,42526.84,1
116051061,17:02:47,17:02:47,12585,11,,0,0,43228.59,0
116051061,17:04:00,17:04:00,12432,12,,0,0,43701.72,1
116051061,17:10:00,17:10:00,99850,13,,1,0,45298.04,1
116051062,15:17:00,15:19:00,34312,1,,0,1,578.60,1
116051062,15:31:00,15:31:00,22903,2,,0,0,17220.14,1
116051062,15:36:00,15:36:00,26567,3,,0,0,21001.59,1
116051062,15:39:00,15:39:00,33536,4,,0,0,23305.27,1
116051062,15:43:00,15:43:00,25332,5,,0,0,27901.29,1
116051062,15:48:00,15:48:00,19732,6,,0,0,32599.23,1
116051062,15:54:00,15:54:00,16342,7,,0,0,39041.84,1
116051062,15:57:00,15:57:00,12604,8,,0,0,40617.86,1
116051062,15:58:13,15:58:13,12512,9,,0,0,41204.66,0
116051062,16:01:00,16:01:00,12479,10,,0,0,42526.84,1
116051062,16:02:47,16:02:47,12585,11,,0,0,43228.59,0
116051062,16:04:00,16:04:00,12432,12,,0,0,43701.72,1
116051062,16:14:00,16:14:00,99850,13,,1,0,45298.04,1
116051063,14:17:00,14:19:00,34312,1,,0,1,578.60,1
116051063,14:31:00,14:31:00,22903,2,,0,0,17220.14,1
116051063,14:36:00,14:36:00,26567,3,,0,0,21001.59,1
116051063,14:39:00,14:39:00,33536,4,,0,0,23305.27,1
116051063,14:43:00,14:43:00,25332,5,,0,0,27901.29,1
116051063,14:48:00,14:48:00,19732,6,,0,0,32599.23,1
116051063,14:54:00,14:54:00,16342,7,,0,0,39041.84,1
116051063,14:57:00,14:57:00,12604,8,,0,0,40617.86,1
116051063,14:58:13,14:58:13,12512,9,,0,0,41204.66,0
116051063,15:01:00,15:01:00,12479,10,,0,0,42526.84,1
116051063,15:02:47,15:02:47,12585,11,,0,0,43228.59,0
116051063,15:04:00,15:04:00,12432,12,,0,0,43701.72,1
116051063,15:14:00,15:14:00,99850,13,,1,0,45298.04,1
116051064,13:17:00,13:19:00,34312,1,,0,1,578.60,1
116051064,13:31:00,13:31:00,22903,2,,0,0,17220.14,1
116051064,13:36:00,13:36:00,26567,3,,0,0,21001.59,1
116051064,13:39:00,13:39:00,33536,4,,0,0,23305.27,1
116051064,13:43:00,13:43:00,25332,5,,0,0,27901.29,1
116051064,13:48:00,13:48:00,19732,6,,0,0,32599.23,1
116051064,13:54:00,13:54:00,16342,7,,0,0,39041.84,1
116051064,13:57:00,13:57:00,12604,8,,0,0,40617.86,1
116051064,13:57:55,13:57:55,12512,9,,0,0,41204.66,0
116051064,14:00:00,14:00:00,12479,10,,0,0,42526.84,1
116051064,14:01:47,14:01:47,12585,11,,0,0,43228.59,0
116051064,14:03:00,14:03:00,12432,12,,0,0,43701.72,1
116051064,14:13:00,14:13:00,99850,13,,1,0,45298.04,1
116051065,12:17:00,12:19:00,34312,1,,0,1,578.60,1
116051065,12:31:00,12:31:00,22903,2,,0,0,17220.14,1
116051065,12:36:00,12:36:00,26567,3,,0,0,21001.59,1
116051065,12:39:00,12:39:00,33536,4,,0,0,23305.27,1
116051065,12:43:00,12:43:00,25332,5,,0,0,27901.29,1
116051065,12:48:00,12:48:00,19732,6,,0,0,32599.23,1
116051065,12:54:00,12:54:00,16342,7,,0,0,39041.84,1
116051065,12:57:00,12:57:00,12604,8,,0,0,40617.86,1
116051065,12:57:55,12:57:55,12512,9,,0,0,41204.66,0
116051065,13:00:00,13:00:00,12479,10,,0,0,42526.84,1
116051065,13:01:47,13:01:47,12585,11,,0,0,43228.59,0
116051065,13:03:00,13:03:00,12432,12,,0,0,43701.72,1
116051065,13:13:00,13:13:00,99850,13,,1,0,45298.04,1
116051066,11:17:00,11:19:00,34312,1,,0,1,578.60,1
116051066,11:31:00,11:31:00,22903,2,,0,0,17220.14,1
116051066,11:36:00,11:36:00,26567,3,,0,0,21001.59,1
116051066,11:39:00,11:39:00,33536,4,,0,0,23305.27,1
116051066,11:43:00,11:43:00,25332,5,,0,0,27901.29,1
116051066,11:48:00,11:48:00,19732,6,,0,0,32599.23,1
116051066,11:54:00,11:54:00,16342,7,,0,0,39041.84,1
116051066,11:57:00,11:57:00,12604,8,,0,0,40617.86,1
116051066,11:57:55,11:57:55,12512,9,,0,0,41204.66,0
116051066,12:00:00,12:00:00,12479,10,,0,0,42526.84,1
116051066,12:01:47,12:01:47,12585,11,,0,0,43228.59,0
116051066,12:03:00,12:03:00,12432,12,,0,0,43701.72,1
116051066,12:13:00,12:13:00,99850,13,,1,0,45298.04,1
116051067,10:17:00,10:19:00,34312,1,,0,1,578.60,1
116051067,10:31:00,10:31:00,22903,2,,0,0,17220.14,1
116051067,10:36:00,10:36:00,26567,3,,0,0,21001.59,1
116051067,10:39:00,10:39:00,33536,4,,0,0,23305.27,1
116051067,10:43:00,10:43:00,25332,5,,0,0,27901.29,1
116051067,10:48:00,10:48:00,19732,6,,0,0,32599.23,1
116051067,10:54:00,10:54:00,16342,7,,0,0,39041.84,1
116051067,10:57:00,10:57:00,12604,8,,0,0,40617.86,1
116051067,10:57:55,10:57:55,12512,9,,0,0,41204.66,0
116051067,11:00:00,11:00:00,12479,10,,0,0,42526.84,1
116051067,11:01:47,11:01:47,12585,11,,0,0,43228.59,0
116051067,11:03:00,11:03:00,12432,12,,0,0,43701.72,1
116051067,11:13:00,11:13:00,99850,13,,1,0,45298.04,1
116051068,09:17:00,09:19:00,34312,1,,0,1,578.60,1
116051068,09:31:00,09:31:00,22903,2,,0,0,17220.14,1
116051068,09:36:00,09:36:00,26567,3,,0,0,21001.59,1
116051068,09:39:00,09:39:00,33536,4,,0,0,23305.27,1
116051068,09:43:00,09:43:00,25332,5,,0,0,27901.29,1
116051068,09:48:00,09:48:00,19732,6,,0,0,32599.23,1
116051068,09:54:00,09:54:00,16342,7,,0,0,39041.84,1
116051068,09:57:00,09:57:00,12604,8,,0,0,40617.86,1
116051068,09:57:55,09:57:55,12512,9,,0,0,41204.66,0
116051068,10:00:00,10:00:00,12479,10,,0,0,42526.84,1
116051068,10:01:47,10:01:47,12585,11,,0,0,43228.59,0
116051068,10:03:00,10:03:00,12432,12,,0,0,43701.72,1
116051068,10:09:00,10:09:00,99850,13,,1,0,45298.04,1
116051241,07:39:00,07:39:00,35039,1,,0,1,2.22,1
116051241,07:40:47,07:40:47,34302,2,,0,0,319.35,0
116051241,07:42:46,07:42:46,34303,3,,0,0,671.81,0
116051241,07:44:16,07:44:16,34304,4,,0,0,940.48,0
116051241,07:46:00,07:46:00,34305,5,,0,0,1246.09,1
116051241,07:47:15,07:47:15,34306,6,,0,0,1452.08,0
116051241,07:48:31,07:48:31,34307,7,,0,0,1663.90,0
116051241,07:49:45,07:49:45,34308,8,,0,0,1871.24,0
116051241,07:52:00,07:52:00,34321,9,,1,0,2238.49,1
116051241,07:53:00,07:53:00,34330,10,,1,0,2459.15,1
116051242,07:29:00,07:29:00,35039,1,,0,1,2.22,1
116051242,07:30:47,07:30:47,34302,2,,0,0,319.35,0
116051242,07:32:46,07:32:46,34303,3,,0,0,671.81,0
116051242,07:34:16,07:34:16,34304,4,,0,0,940.48,0
116051242,07:36:00,07:36:00,34305,5,,0,0,1246.09,1
116051242,07:37:15,07:37:15,34306,6,,0,0,1452.08,0
116051242,07:38:31,07:38:31,34307,7,,0,0,1663.90,0
116051242,07:39:45,07:39:45,34308,8,,0,0,1871.24,0
116051242,07:42:00,07:42:00,34321,9,,1,0,2238.49,1
116051242,07:43:00,07:43:00,34330,10,,1,0,2459.15,1
116051243,07:19:00,07:19:00,35039,1,,0,1,2.22,1
116051243,07:20:47,07:20:47,34302,2,,0,0,319.35,0
116051243,07:22:46,07:22:46,34303,3,,0,0,671.81,0
116051243,07:24:16,07:24:16,34304,4,,0,0,940.48,0
116051243,07:26:00,07:26:00,34305,5,,0,0,1246.09,1
116051243,07:27:15,07:27:15,34306,6,,0,0,1452.08,0
116051243,07:28:31,07:28:31,34307,7,,0,0,1663.90,0
116051243,07:29:45,07:29:45,34308,8,,0,0,1871.24,0
116051243,07:32:00,07:32:00,34321,9,,1,0,2238.49,1
116051243,07:33:00,07:33:00,34330,10,,1,0,2459.15,1
116051244,07:09:00,07:09:00,35039,1,,0,1,2.22,1
116051244,07:10:47,07:10:47,34302,2,,0,0,319.35,0
116051244,07:12:46,07:12:46,34303,3,,0,0,671.81,0
116051244,07:14:16,07:14:16,34304,4,,0,0,940.48,0
116051244,07:16:00,07:16:00,34305,5,,0,0,1246.09,1
116051244,07:17:15,07:17:15,34306,6,,0,0,1452.08,0
116051244,07:18:31,07:18:31,34307,7,,0,0,1663.90,0
116051244,07:19:45,07:19:45,34308,8,,0,0,1871.24,0
116051244,07:22:00,07:22:00,34321,9,,1,0,2238.49,1
116051244,07:23:00,07:23:00,34330,10,,1,0,2459.15,1
116051245,06:59:00,06:59:00,35039,1,,0,1,2.22,1
116051245,07:00:47,07:00:47,34302,2,,0,0,319.35,0
116051245,07:02:46,07:02:46,34303,3,,0,0,671.81,0
116051245,07:04:16,07:04:16,34304,4,,0,0,940.48,0
116051245,07:06:00,07:06:00,34305,5,,0,0,1246.09,1
116051245,07:07:15,07:07:15,34306,6,,0,0,1452.08,0
116051245,07:08:31,07:08:31,34307,7,,0,0,1663.90,0
116051245,07:09:45,07:09:45,34308,8,,0,0,1871.24,0
116051245,07:12:00,07:12:00,34321,9,,1,0,2238.49,1
116051245,07:13:00,07:13:00,34330,10,,1,0,2459.15,1
116051246,06:50:00,06:50:00,35039,1,,0,1,2.22,1
116051246,06:51:32,06:51:32,34302,2,,0,0,319.35,0
116051246,06:53:14,06:53:14,34303,3,,0,0,671.81,0
116051246,06:54:31,06:54:31,34304,4,,0,0,940.48,0
116051246,06:56:00,06:56:00,34305,5,,0,0,1246.09,1
116051246,06:57:15,06:57:15,34306,6,,0,0,1452.08,0
116051246,06:58:31,06:58:31,34307,7,,0,0,1663.90,0
116051246,06:59:45,06:59:45,34308,8,,0,0,1871.24,0
116051246,07:02:00,07:02:00,34321,9,,1,0,2238.49,1
116051246,07:03:00,07:03:00,34330,10,,1,0,2459.15,1
116051247,06:40:00,06:40:00,35039,1,,0,1,2.22,1
116051247,06:41:32,06:41:32,34302,2,,0,0,319.35,0
116051247,06:43:14,06:43:14,34303,3,,0,0,671.81,0
116051247,06:44:31,06:44:31,34304,4,,0,0,940.48,0
116051247,06:46:00,06:46:00,34305,5,,0,0,1246.09,1
116051247,06:47:15,06:47:15,34306,6,,0,0,1452.08,0
116051247,06:48:31,06:48:31,34307,7,,0,0,1663.90,0
116051247,06:49:45,06:49:45,34308,8,,0,0,1871.24,0
116051247,06:52:00,06:52:00,34321,9,,1,0,2238.49,1
116051247,06:53:00,06:53:00,34330,10,,1,0,2459.15,1
116051248,06:29:00,06:30:00,35039,1,,0,1,2.22,1
116051248,06:31:32,06:31:32,34302,2,,0,0,319.35,0
116051248,06:33:14,06:33:14,34303,3,,0,0,671.81,0
116051248,06:34:31,06:34:31,34304,4,,0,0,940.48,0
116051248,06:36:00,06:36:00,34305,5,,0,0,1246.09,1
116051248,06:37:15,06:37:15,34306,6,,0,0,1452.08,0
116051248,06:38:31,06:38:31,34307,7,,0,0,1663.90,0
116051248,06:39:45,06:39:45,34308,8,,0,0,1871.24,0
116051248,06:42:00,06:42:00,34321,9,,1,0,2238.49,1
116051248,06:43:00,06:43:00,34330,10,,1,0,2459.15,1
116051249,06:19:00,06:20:00,35039,1,,0,1,2.22,1
116051249,06:21:32,06:21:32,34302,2,,0,0,319.35,0
116051249,06:23:14,06:23:14,34303,3,,0,0,671.81,0
116051249,06:24:31,06:24:31,34304,4,,0,0,940.48,0
116051249,06:26:00,06:26:00,34305,5,,0,0,1246.09,1
116051249,06:27:15,06:27:15,34306,6,,0,0,1452.08,0
116051249,06:28:31,06:28:31,34307,7,,0,0,1663.90,0
116051249,06:29:45,06:29:45,34308,8,,0,0,1871.24,0
116051249,06:32:00,06:32:00,34321,9,,1,0,2238.49,1
116051249,06:33:00,06:33:00,34330,10,,1,0,2459.15,1
116051250,06:09:00,06:10:00,35039,1,,0,1,2.22,1
116051250,06:11:32,06:11:32,34302,2,,0,0,319.35,0
116051250,06:13:14,06:13:14,34303,3,,0,0,671.81,0
116051250,06:14:31,06:14:31,34304,4,,0,0,940.48,0
116051250,06:16:00,06:16:00,34305,5,,0,0,1246.09,1
116051250,06:17:15,06:17:15,34306,6,,0,0,1452.08,0
116051250,06:18:31,06:18:31,34307,7,,0,0,1663.90,0
116051250,06:19:45,06:19:45,34308,8,,0,0,1871.24,0
116051250,06:22:00,06:22:00,34321,9,,1,0,2238.49,1
116051250,06:23:00,06:23:00,34330,10,,1,0,2459.15,1
116051251,05:59:00,06:00:00,35039,1,,0,1,2.22,1
116051251,06:01:32,06:01:32,34302,2,,0,0,319.35,0
116051251,06:03:14,06:03:14,34303,3,,0,0,671.81,0
116051251,06:04:31,06:04:31,34304,4,,0,0,940.48,0
116051251,06:06:00,06:06:00,34305,5,,0,0,1246.09,1
116051251,06:07:15,06:07:15,34306,6,,0,0,1452.08,0
116051251,06:08:31,06:08:31,34307,7,,0,0,1663.90,0
116051251,06:09:45,06:09:45,34308,8,,0,0,1871.24,0
116051251,06:12:00,06:12:00,34321,9,,1,0,2238.49,1
116051251,06:13:00,06:13:00,34330,10,,1,0,2459.15,1
116051252,05:49:00,05:50:00,35039,1,,0,1,2.22,1
116051252,05:51:32,05:51:32,34302,2,,0,0,319.35,0
116051252,05:53:14,05:53:14,34303,3,,0,0,671.81,0
116051252,05:54:31,05:54:31,34304,4,,0,0,940.48,0
116051252,05:56:00,05:56:00,34305,5,,0,0,1246.09,1
116051252,05:57:15,05:57:15,34306,6,,0,0,1452.08,0
116051252,05:58:31,05:58:31,34307,7,,0,0,1663.90,0
116051252,05:59:45,05:59:45,34308,8,,0,0,1871.24,0
116051252,06:02:00,06:02:00,34321,9,,1,0,2238.49,1
116051252,06:03:00,06:03:00,34330,10,,1,0,2459.15,1
116051253,18:01:00,18:01:00,35039,1,,0,1,2.22,1
116051253,18:02:17,18:02:17,34302,2,,0,0,319.35,0
116051253,18:03:42,18:03:42,34303,3,,0,0,671.81,0
116051253,18:04:46,18:04:46,34304,4,,0,0,940.48,0
116051253,18:06:00,18:06:00,34305,5,,0,0,1246.09,1
116051253,18:07:15,18:07:15,34306,6,,0,0,1452.08,0
116051253,18:08:31,18:08:31,34307,7,,0,0,1663.90,0
116051253,18:09:45,18:09:45,34308,8,,0,0,1871.24,0
116051253,18:12:00,18:12:00,34321,9,,1,0,2238.49,1
116051253,18:13:00,18:13:00,34330,10,,1,0,2459.15,1
116051254,17:49:00,17:49:00,35039,1,,0,1,2.22,1
116051254,17:50:47,17:50:47,34302,2,,0,0,319.35,0
116051254,17:52:46,17:52:46,34303,3,,0,0,671.81,0
116051254,17:54:16,17:54:16,34304,4,,0,0,940.48,0
116051254,17:56:00,17:56:00,34305,5,,0,0,1246.09,1
116051254,17:57:27,17:57:27,34306,6,,0,0,1452.08,0
116051254,17:58:56,17:58:56,34307,7,,0,0,1663.90,0
116051254,18:00:23,18:00:23,34308,8,,0,0,1871.24,0
116051254,18:03:00,18:03:00,34321,9,,1,0,2238.49,1
116051254,18:04:00,18:04:00,34330,10,,1,0,2459.15,1
116051255,17:39:00,17:39:00,35039,1,,0,1,2.22,1
116051255,17:40:47,17:40:47,34302,2,,0,0,319.35,0
116051255,17:42:46,17:42:46,34303,3,,0,0,671.81,0
116051255,17:44:16,17:44:16,34304,4,,0,0,940.48,0
116051255,17:46:00,17:46:00,34305,5,,0,0,1246.09,1
116051255,17:47:27,17:47:27,34306,6,,0,0,1452.08,0
116051255,17:48:56,17:48:56,34307,7,,0,0,1663.90,0
116051255,17:50:23,17:50:23,34308,8,,0,0,1871.24,0
116051255,17:53:00,17:53:00,34321,9,,1,0,2238.49,1
116051255,17:54:00,17:54:00,34330,10,,1,0,2459.15,1
116051256,17:29:00,17:29:00,35039,1,,0,1,2.22,1
116051256,17:30:47,17:30:47,34302,2,,0,0,319.35,0
116051256,17:32:46,17:32:46,34303,3,,0,0,671.81,0
116051256,17:34:16,17:34:16,34304,4,,0,0,940.48,0
116051256,17:36:00,17:36:00,34305,5,,0,0,1246.09,1
116051256,17:37:27,17:37:27,34306,6,,0,0,1452.08,0
116051256,17:38:56,17:38:56,34307,7,,0,0,1663.90,0
116051256,17:40:23,17:40:23,34308,8,,0,0,1871.24,0
116051256,17:43:00,17:43:00,34321,9,,1,0,2238.49,1
116051256,17:44:00,17:44:00,34330,10,,1,0,2459.15,1
116051257,17:19:00,17:19:00,35039,1,,0,1,2.22,1
116051257,17:20:47,17:20:47,34302,2,,0,0,319.35,0
116051257,17:22:46,17:22:46,34303,3,,0,0,671.81,0
116051257,17:24:16,17:24:16,34304,4,,0,0,940.48,0
116051257,17:26:00,17:26:00,34305,5,,0,0,1246.09,1
116051257,17:27:15,17:27:15,34306,6,,0,0,1452.08,0
116051257,17:28:31,17:28:31,34307,7,,0,0,1663.90,0
116051257,17:29:45,17:29:45,34308,8,,0,0,1871.24,0
116051257,17:32:00,17:32:00,34321,9,,1,0,2238.49,1
116051257,17:33:00,17:33:00,34330,10,,1,0,2459.15,1
116051258,17:09:00,17:09:00,35039,1,,0,1,2.22,1
116051258,17:10:47,17:10:47,34302,2,,0,0,319.35,0
116051258,17:12:46,17:12:46,34303,3,,0,0,671.81,0
116051258,17:14:16,17:14:16,34304,4,,0,0,940.48,0
116051258,17:16:00,17:16:00,34305,5,,0,0,1246.09,1
116051258,17:17:15,17:17:15,34306,6,,0,0,1452.08,0
116051258,17:18:31,17:18:31,34307,7,,0,0,1663.90,0
116051258,17:19:45,17:19:45,34308,8,,0,0,1871.24,0
116051258,17:22:00,17:22:00,34321,9,,1,0,2238.49,1
116051258,17:23:00,17:23:00,34330,10,,1,0,2459.15,1
116051259,16:59:00,16:59:00,35039,1,,0,1,2.22,1
116051259,17:00:47,17:00:47,34302,2,,0,0,319.35,0
116051259,17:02:46,17:02:46,34303,3,,0,0,671.81,0
116051259,17:04:16,17:04:16,34304,4,,0,0,940.48,0
116051259,17:06:00,17:06:00,34305,5,,0,0,1246.09,1
116051259,17:07:15,17:07:15,34306,6,,0,0,1452.08,0
116051259,17:08:31,17:08:31,34307,7,,0,0,1663.90,0
116051259,17:09:45,17:09:45,34308,8,,0,0,1871.24,0
116051259,17:12:00,17:12:00,34321,9,,1,0,2238.49,1
116051259,17:13:00,17:13:00,34330,10,,1,0,2459.15,1
116051260,16:48:00,16:48:00,35039,1,,0,1,2.22,1
116051260,16:50:03,16:50:03,34302,2,,0,0,319.35,0
116051260,16:52:19,16:52:19,34303,3,,0,0,671.81,0
116051260,16:54:02,16:54:02,34304,4,,0,0,940.48,0
116051260,16:56:00,16:56:00,34305,5,,0,0,1246.09,1
116051260,16:57:15,16:57:15,34306,6,,0,0,1452.08,0
116051260,16:58:31,16:58:31,34307,7,,0,0,1663.90,0
116051260,16:59:45,16:59:45,34308,8,,0,0,1871.24,0
116051260,17:02:00,17:02:00,34321,9,,1,0,2238.49,1
116051260,17:03:00,17:03:00,34330,10,,1,0,2459.15,1
116051261,16:38:00,16:38:00,35039,1,,0,1,2.22,1
116051261,16:40:03,16:40:03,34302,2,,0,0,319.35,0
116051261,16:42:19,16:42:19,34303,3,,0,0,671.81,0
116051261,16:44:02,16:44:02,34304,4,,0,0,940.48,0
116051261,16:46:00,16:46:00,34305,5,,0,0,1246.09,1
116051261,16:47:15,16:47:15,34306,6,,0,0,1452.08,0
116051261,16:48:31,16:48:31,34307,7,,0,0,1663.90,0
116051261,16:49:45,16:49:45,34308,8,,0,0,1871.24,0
116051261,16:52:00,16:52:00,34321,9,,1,0,2238.49,1
116051261,16:53:00,16:53:00,34330,10,,1,0,2459.15,1
116051262,16:28:00,16:28:00,35039,1,,0,1,2.22,1
116051262,16:30:03,16:30:03,34302,2,,0,0,319.35,0
116051262,16:32:19,16:32:19,34303,3,,0,0,671.81,0
116051262,16:34:02,16:34:02,34304,4,,0,0,940.48,0
116051262,16:36:00,16:36:00,34305,5,,0,0,1246.09,1
116051262,16:37:15,16:37:15,34306,6,,0,0,1452.08,0
116051262,16:38:31,16:38:31,34307,7,,0,0,1663.90,0
116051262,16:39:45,16:39:45,34308,8,,0,0,1871.24,0
116051262,16:42:00,16:42:00,34321,9,,1,0,2238.49,1
116051262,16:43:00,16:43:00,34330,10,,1,0,2459.15,1
116051263,16:18:00,16:18:00,35039,1,,0,1,2.22,1
116051263,16:20:03,16:20:03,34302,2,,0,0,319.35,0
116051263,16:22:19,16:22:19,34303,3,,0,0,671.81,0
116051263,16:24:02,16:24:02,34304,4,,0,0,940.48,0
116051263,16:26:00,16:26:00,34305,5,,0,0,1246.09,1
116051263,16:27:15,16:27:15,34306,6,,0,0,1452.08,0
116051263,16:28:31,16:28:31,34307,7,,0,0,1663.90,0
116051263,16:29:45,16:29:45,34308,8,,0,0,1871.24,0
116051263,16:32:00,16:32:00,34321,9,,1,0,2238.49,1
116051263,16:33:00,16:33:00,34330,10,,1,0,2459.15,1
116051264,16:08:00,16:08:00,35039,1,,0,1,2.22,1
116051264,16:10:03,16:10:03,34302,2,,0,0,319.35,0
116051264,16:12:19,16:12:19,34303,3,,0,0,671.81,0
116051264,16:14:02,16:14:02,34304,4,,0,0,940.48,0
116051264,16:16:00,16:16:00,34305,5,,0,0,1246.09,1
116051264,16:17:15,16:17:15,34306,6,,0,0,1452.08,0
116051264,16:18:31,16:18:31,34307,7,,0,0,1663.90,0
116051264,16:19:45,16:19:45,34308,8,,0,0,1871.24,0
116051264,16:22:00,16:22:00,34321,9,,1,0,2238.49,1
116051264,16:23:00,16:23:00,34330,10,,1,0,2459.15,1
116051265,15:58:00,15:58:00,35039,1,,0,1,2.22,1
116051265,16:00:03,16:00:03,34302,2,,0,0,319.35,0
116051265,16:02:19,16:02:19,34303,3,,0,0,671.81,0
116051265,16:04:02,16:04:02,34304,4,,0,0,940.48,0
116051265,16:06:00,16:06:00,34305,5,,0,0,1246.09,1
116051265,16:07:15,16:07:15,34306,6,,0,0,1452.08,0
116051265,16:08:31,16:08:31,34307,7,,0,0,1663.90,0
116051265,16:09:45,16:09:45,34308,8,,0,0,1871.24,0
116051265,16:12:00,16:12:00,34321,9,,1,0,2238.49,1
116051265,16:13:00,16:13:00,34330,10,,1,0,2459.15,1
116051266,15:49:00,15:49:00,35039,1,,0,1,2.22,1
116051266,15:50:47,15:50:47,34302,2,,0,0,319.35,0
116051266,15:52:46,15:52:46,34303,3,,0,0,671.81,0
116051266,15:54:16,15:54:16,34304,4,,0,0,940.48,0
116051266,15:56:00,15:56:00,34305,5,,0,0,1246.09,1
116051266,15:57:15,15:57:15,34306,6,,0,0,1452.08,0
116051266,15:58:31,15:58:31,34307,7,,0,0,1663.90,0
116051266,15:59:45,15:59:45,34308,8,,0,0,1871.24,0
116051266,16:02:00,16:02:00,34321,9,,1,0,2238.49,1
116051266,16:03:00,16:03:00,34330,10,,1,0,2459.15,1
116051267,15:39:00,15:39:00,35039,1,,0,1,2.22,1
116051267,15:40:47,15:40:47,34302,2,,0,0,319.35,0
116051267,15:42:46,15:42:46,34303,3,,0,0,671.81,0
116051267,15:44:16,15:44:16,34304,4,,0,0,940.48,0
116051267,15:46:00,15:46:00,34305,5,,0,0,1246.09,1
116051267,15:47:15,15:47:15,34306,6,,0,0,1452.08,0
116051267,15:48:31,15:48:31,34307,7,,0,0,1663.90,0
116051267,15:49:45,15:49:45,34308,8,,0,0,1871.24,0
116051267,15:52:00,15:52:00,34321,9,,1,0,2238.49,1
116051267,15:53:00,15:53:00,34330,10,,1,0,2459.15,1
116051268,15:29:00,15:29:00,35039,1,,0,1,2.22,1
116051268,15:30:47,15:30:47,34302,2,,0,0,319.35,0
116051268,15:32:46,15:32:46,34303,3,,0,0,671.81,0
116051268,15:34:16,15:34:16,34304,4,,0,0,940.48,0
116051268,15:36:00,15:36:00,34305,5,,0,0,1246.09,1
116051268,15:37:15,15:37:15,34306,6,,0,0,1452.08,0
116051268,15:38:31,15:38:31,34307,7,,0,0,1663.90,0
116051268,15:39:45,15:39:45,34308,8,,0,0,1871.24,0
116051268,15:42:00,15:42:00,34321,9,,1,0,2238.49,1
116051268,15:43:00,15:43:00,34330,10,,1,0,2459.15,1
116051269,15:19:00,15:19:00,35039,1,,0,1,2.22,1
116051269,15:20:47,15:20:47,34302,2,,0,0,319.35,0
116051269,15:22:46,15:22:46,34303,3,,0,0,671.81,0
116051269,15:24:16,15:24:16,34304,4,,0,0,940.48,0
116051269,15:26:00,15:26:00,34305,5,,0,0,1246.09,1
116051269,15:27:15,15:27:15,34306,6,,0,0,1452.08,0
116051269,15:28:31,15:28:31,34307,7,,0,0,1663.90,0
116051269,15:29:45,15:29:45,34308,8,,0,0,1871.24,0
116051269,15:32:00,15:32:00,34321,9,,1,0,2238.49,1
116051269,15:33:00,15:33:00,34330,10,,1,0,2459.15,1
116051270,15:08:00,15:09:00,35039,1,,0,1,2.22,1
116051270,15:10:47,15:10:47,34302,2,,0,0,319.35,0
116051270,15:12:46,15:12:46,34303,3,,0,0,671.81,0
116051270,15:14:16,15:14:16,34304,4,,0,0,940.48,0
116051270,15:16:00,15:16:00,34305,5,,0,0,1246.09,1
116051270,15:17:15,15:17:15,34306,6,,0,0,1452.08,0
116051270,15:18:31,15:18:31,34307,7,,0,0,1663.90,0
116051270,15:19:45,15:19:45,34308,8,,0,0,1871.24,0
116051270,15:22:00,15:22:00,34321,9,,1,0,2238.49,1
116051270,15:23:00,15:23:00,34330,10,,1,0,2459.15,1
116051271,14:58:00,14:59:00,35039,1,,0,1,2.22,1
116051271,15:00:47,15:00:47,34302,2,,0,0,319.35,0
116051271,15:02:46,15:02:46,34303,3,,0,0,671.81,0
116051271,15:04:16,15:04:16,34304,4,,0,0,940.48,0
116051271,15:06:00,15:06:00,34305,5,,0,0,1246.09,1
116051271,15:07:15,15:07:15,34306,6,,0,0,1452.08,0
116051271,15:08:31,15:08:31,34307,7,,0,0,1663.90,0
116051271,15:09:45,15:09:45,34308,8,,0,0,1871.24,0
116051271,15:12:00,15:12:00,34321,9,,1,0,2238.49,1
116051271,15:13:00,15:13:00,34330,10,,1,0,2459.15,1
116051272,08:59:00,08:59:00,35039,1,,0,1,2.22,1
116051272,09:00:47,09:00:47,34302,2,,0,0,319.35,0
116051272,09:02:46,09:02:46,34303,3,,0,0,671.81,0
116051272,09:04:16,09:04:16,34304,4,,0,0,940.48,0
116051272,09:06:00,09:06:00,34305,5,,0,0,1246.09,1
116051272,09:07:15,09:07:15,34306,6,,0,0,1452.08,0
116051272,09:08:31,09:08:31,34307,7,,0,0,1663.90,0
116051272,09:09:45,09:09:45,34308,8,,0,0,1871.24,0
116051272,09:12:00,09:12:00,34321,9,,1,0,2238.49,1
116051272,09:13:00,09:13:00,34330,10,,1,0,2459.15,1
116051273,08:49:00,08:49:00,35039,1,,0,1,2.22,1
116051273,08:50:47,08:50:47,34302,2,,0,0,319.35,0
116051273,08:52:46,08:52:46,34303,3,,0,0,671.81,0
116051273,08:54:16,08:54:16,34304,4,,0,0,940.48,0
116051273,08:56:00,08:56:00,34305,5,,0,0,1246.09,1
116051273,08:57:27,08:57:27,34306,6,,0,0,1452.08,0
116051273,08:58:56,08:58:56,34307,7,,0,0,1663.90,0
116051273,09:00:23,09:00:23,34308,8,,0,0,1871.24,0
116051273,09:03:00,09:03:00,34321,9,,1,0,2238.49,1
116051273,09:04:00,09:04:00,34330,10,,1,0,2459.15,1
116051274,08:39:00,08:39:00,35039,1,,0,1,2.22,1
116051274,08:40:47,08:40:47,34302,2,,0,0,319.35,0
116051274,08:42:46,08:42:46,34303,3,,0,0,671.81,0
116051274,08:44:16,08:44:16,34304,4,,0,0,940.48,0
116051274,08:46:00,08:46:00,34305,5,,0,0,1246.09,1
116051274,08:47:27,08:47:27,34306,6,,0,0,1452.08,0
116051274,08:48:56,08:48:56,34307,7,,0,0,1663.90,0
116051274,08:50:23,08:50:23,34308,8,,0,0,1871.24,0
116051274,08:53:00,08:53:00,34321,9,,1,0,2238.49,1
116051274,08:54:00,08:54:00,34330,10,,1,0,2459.15,1
116051275,08:29:00,08:29:00,35039,1,,0,1,2.22,1
116051275,08:30:47,08:30:47,34302,2,,0,0,319.35,0
116051275,08:32:46,08:32:46,34303,3,,0,0,671.81,0
116051275,08:34:16,08:34:16,34304,4,,0,0,940.48,0
116051275,08:36:00,08:36:00,34305,5,,0,0,1246.09,1
116051275,08:37:27,08:37:27,34306,6,,0,0,1452.08,0
116051275,08:38:56,08:38:56,34307,7,,0,0,1663.90,0
116051275,08:40:23,08:40:23,34308,8,,0,0,1871.24,0
116051275,08:43:00,08:43:00,34321,9,,1,0,2238.49,1
116051275,08:44:00,08:44:00,34330,10,,1,0,2459.15,1
116051276,08:19:00,08:19:00,35039,1,,0,1,2.22,1
116051276,08:20:47,08:20:47,34302,2,,0,0,319.35,0
116051276,08:22:46,08:22:46,34303,3,,0,0,671.81,0
116051276,08:24:16,08:24:16,34304,4,,0,0,940.48,0
116051276,08:26:00,08:26:00,34305,5,,0,0,1246.09,1
116051276,08:27:27,08:27:27,34306,6,,0,0,1452.08,0
116051276,08:28:56,08:28:56,34307,7,,0,0,1663.90,0
116051276,08:30:23,08:30:23,34308,8,,0,0,1871.24,0
116051276,08:33:00,08:33:00,34321,9,,1,0,2238.49,1
116051276,08:34:00,08:34:00,34330,10,,1,0,2459.15,1
116051277,08:09:00,08:09:00,35039,1,,0,1,2.22,1
116051277,08:10:47,08:10:47,34302,2,,0,0,319.35,0
116051277,08:12:46,08:12:46,34303,3,,0,0,671.81,0
116051277,08:14:16,08:14:16,34304,4,,0,0,940.48,0
116051277,08:16:00,08:16:00,34305,5,,0,0,1246.09,1
116051277,08:17:27,08:17:27,34306,6,,0,0,1452.08,0
116051277,08:18:56,08:18:56,34307,7,,0,0,1663.90,0
116051277,08:20:23,08:20:23,34308,8,,0,0,1871.24,0
116051277,08:23:00,08:23:00,34321,9,,1,0,2238.49,1
116051277,08:24:00,08:24:00,34330,10,,1,0,2459.15,1
116051278,07:59:00,07:59:00,35039,1,,0,1,2.22,1
116051278,08:00:47,08:00:47,34302,2,,0,0,319.35,0
116051278,08:02:46,08:02:46,34303,3,,0,0,671.81,0
116051278,08:04:16,08:04:16,34304,4,,0,0,940.48,0
116051278,08:06:00,08:06:00,34305,5,,0,0,1246.09,1
116051278,08:07:27,08:07:27,34306,6,,0,0,1452.08,0
116051278,08:08:56,08:08:56,34307,7,,0,0,1663.90,0
116051278,08:10:23,08:10:23,34308,8,,0,0,1871.24,0
116051278,08:13:00,08:13:00,34321,9,,1,0,2238.49,1
116051278,08:14:00,08:14:00,34330,10,,1,0,2459.15,1
116051279,07:49:00,07:49:00,35039,1,,0,1,2.22,1
116051279,07:50:47,07:50:47,34302,2,,0,0,319.35,0
116051279,07:52:46,07:52:46,34303,3,,0,0,671.81,0
116051279,07:54:16,07:54:16,34304,4,,0,0,940.48,0
116051279,07:56:00,07:56:00,34305,5,,0,0,1246.09,1
116051279,07:57:15,07:57:15,34306,6,,0,0,1452.08,0
116051279,07:58:31,07:58:31,34307,7,,0,0,1663.90,0
116051279,07:59:45,07:59:45,34308,8,,0,0,1871.24,0
116051279,08:02:00,08:02:00,34321,9,,1,0,2238.49,1
116051279,08:03:00,08:03:00,34330,10,,1,0,2459.15,1
116051280,17:51:00,17:51:00,34310,1,,0,1,1.85,1
116051280,17:52:00,17:52:00,34319,2,,0,0,225.01,1
116051280,17:55:44,17:55:44,34296,3,,0,0,836.28,0
116051280,17:57:40,17:57:40,34297,4,,0,0,1150.58,0
116051280,17:59:00,17:59:00,34298,5,,0,0,1365.88,1
116051280,17:59:53,17:59:53,34299,6,,0,0,1522.99,0
116051280,18:02:26,18:02:26,34300,7,,0,0,1980.60,0
116051280,18:06:00,18:06:00,35039,8,,1,0,2605.90,1
116051281,17:41:00,17:41:00,34310,1,,0,1,1.85,1
116051281,17:42:00,17:42:00,34319,2,,0,0,225.01,1
116051281,17:45:44,17:45:44,34296,3,,0,0,836.28,0
116051281,17:47:40,17:47:40,34297,4,,0,0,1150.58,0
116051281,17:49:00,17:49:00,34298,5,,0,0,1365.88,1
116051281,17:49:53,17:49:53,34299,6,,0,0,1522.99,0
116051281,17:52:26,17:52:26,34300,7,,0,0,1980.60,0
116051281,17:56:00,17:56:00,35039,8,,1,0,2605.90,1
116051282,17:31:00,17:31:00,34310,1,,0,1,1.85,1
116051282,17:32:00,17:32:00,34319,2,,0,0,225.01,1
116051282,17:35:44,17:35:44,34296,3,,0,0,836.28,0
116051282,17:37:40,17:37:40,34297,4,,0,0,1150.58,0
116051282,17:39:00,17:39:00,34298,5,,0,0,1365.88,1
116051282,17:39:53,17:39:53,34299,6,,0,0,1522.99,0
116051282,17:42:26,17:42:26,34300,7,,0,0,1980.60,0
116051282,17:46:00,17:46:00,35039,8,,1,0,2605.90,1
116051283,17:21:00,17:21:00,34310,1,,0,1,1.85,1
116051283,17:22:00,17:22:00,34319,2,,0,0,225.01,1
116051283,17:25:44,17:25:44,34296,3,,0,0,836.28,0
116051283,17:27:40,17:27:40,34297,4,,0,0,1150.58,0
116051283,17:29:00,17:29:00,34298,5,,0,0,1365.88,1
116051283,17:29:53,17:29:53,34299,6,,0,0,1522.99,0
116051283,17:32:26,17:32:26,34300,7,,0,0,1980.60,0
116051283,17:36:00,17:36:00,35039,8,,1,0,2605.90,1
116051284,17:11:00,17:11:00,34310,1,,0,1,1.85,1
116051284,17:12:00,17:12:00,34319,2,,0,0,225.01,1
116051284,17:15:44,17:15:44,34296,3,,0,0,836.28,0
116051284,17:17:40,17:17:40,34297,4,,0,0,1150.58,0
116051284,17:19:00,17:19:00,34298,5,,0,0,1365.88,1
116051284,17:19:53,17:19:53,34299,6,,0,0,1522.99,0
116051284,17:22:26,17:22:26,34300,7,,0,0,1980.60,0
116051284,17:26:00,17:26:00,35039,8,,1,0,2605.90,1
116051285,17:01:00,17:01:00,34310,1,,0,1,1.85,1
116051285,17:02:00,17:02:00,34319,2,,0,0,225.01,1
116051285,17:05:44,17:05:44,34296,3,,0,0,836.28,0
116051285,17:07:40,17:07:40,34297,4,,0,0,1150.58,0
116051285,17:09:00,17:09:00,34298,5,,0,0,1365.88,1
116051285,17:09:53,17:09:53,34299,6,,0,0,1522.99,0
116051285,17:12:26,17:12:26,34300,7,,0,0,1980.60,0
116051285,17:16:00,17:16:00,35039,8,,1,0,2605.90,1
116051286,16:51:00,16:51:00,34310,1,,0,1,1.85,1
116051286,16:52:00,16:52:00,34319,2,,0,0,225.01,1
116051286,16:55:44,16:55:44,34296,3,,0,0,836.28,0
116051286,16:57:40,16:57:40,34297,4,,0,0,1150.58,0
116051286,16:59:00,16:59:00,34298,5,,0,0,1365.88,1
116051286,16:59:53,16:59:53,34299,6,,0,0,1522.99,0
116051286,17:02:26,17:02:26,34300,7,,0,0,1980.60,0
116051286,17:06:00,17:06:00,35039,8,,1,0,2605.90,1
116051287,16:41:00,16:41:00,34310,1,,0,1,1.85,1
116051287,16:42:00,16:42:00,34319,2,,0,0,225.01,1
116051287,16:45:44,16:45:44,34296,3,,0,0,836.28,0
116051287,16:47:40,16:47:40,34297,4,,0,0,1150.58,0
116051287,16:49:00,16:49:00,34298,5,,0,0,1365.88,1
116051287,16:49:53,16:49:53,34299,6,,0,0,1522.99,0
116051287,16:52:26,16:52:26,34300,7,,0,0,1980.60,0
116051287,16:56:00,16:56:00,35039,8,,1,0,2605.90,1
116051288,16:31:00,16:31:00,34310,1,,0,1,1.85,1
116051288,16:32:00,16:32:00,34319,2,,0,0,225.01,1
116051288,16:35:44,16:35:44,34296,3,,0,0,836.28,0
116051288,16:37:40,16:37:40,34297,4,,0,0,1150.58,0
116051288,16:39:00,16:39:00,34298,5,,0,0,1365.88,1
116051288,16:39:53,16:39:53,34299,6,,0,0,1522.99,0
116051288,16:42:26,16:42:26,34300,7,,0,0,1980.60,0
116051288,16:46:00,16:46:00,35039,8,,1,0,2605.90,1
116051289,16:21:00,16:21:00,34310,1,,0,1,1.85,1
116051289,16:22:00,16:22:00,34319,2,,0,0,225.01,1
116051289,16:25:44,16:25:44,34296,3,,0,0,836.28,0
116051289,16:27:40,16:27:40,34297,4,,0,0,1150.58,0
116051289,16:29:00,16:29:00,34298,5,,0,0,1365.88,1
116051289,16:29:53,16:29:53,34299,6,,0,0,1522.99,0
116051289,16:32:26,16:32:26,34300,7,,0,0,1980.60,0
116051289,16:36:00,16:36:00,35039,8,,1,0,2605.90,1
116051290,16:11:00,16:11:00,34310,1,,0,1,1.85,1
116051290,16:12:00,16:12:00,34319,2,,0,0,225.01,1
116051290,16:15:44,16:15:44,34296,3,,0,0,836.28,0
116051290,16:17:40,16:17:40,34297,4,,0,0,1150.58,0
116051290,16:19:00,16:19:00,34298,5,,0,0,1365.88,1
116051290,16:19:53,16:19:53,34299,6,,0,0,1522.99,0
116051290,16:22:26,16:22:26,34300,7,,0,0,1980.60,0
116051290,16:26:00,16:26:00,35039,8,,1,0,2605.90,1
116051291,16:01:00,16:01:00,34310,1,,0,1,1.85,1
116051291,16:02:00,16:02:00,34319,2,,0,0,225.01,1
116051291,16:05:44,16:05:44,34296,3,,0,0,836.28,0
116051291,16:07:40,16:07:40,34297,4,,0,0,1150.58,0
116051291,16:09:00,16:09:00,34298,5,,0,0,1365.88,1
116051291,16:09:53,16:09:53,34299,6,,0,0,1522.99,0
116051291,16:12:26,16:12:26,34300,7,,0,0,1980.60,0
116051291,16:16:00,16:16:00,35039,8,,1,0,2605.90,1
116051292,15:51:00,15:51:00,34310,1,,0,1,1.85,1
116051292,15:52:00,15:52:00,34319,2,,0,0,225.01,1
116051292,15:55:44,15:55:44,34296,3,,0,0,836.28,0
116051292,15:57:40,15:57:40,34297,4,,0,0,1150.58,0
116051292,15:59:00,15:59:00,34298,5,,0,0,1365.88,1
116051292,15:59:45,15:59:45,34299,6,,0,0,1522.99,0
116051292,16:01:56,16:01:56,34300,7,,0,0,1980.60,0
116051292,16:05:00,16:05:00,35039,8,,1,0,2605.90,1
116051293,15:41:00,15:41:00,34310,1,,0,1,1.85,1
116051293,15:42:00,15:42:00,34319,2,,0,0,225.01,1
116051293,15:45:44,15:45:44,34296,3,,0,0,836.28,0
116051293,15:47:40,15:47:40,34297,4,,0,0,1150.58,0
116051293,15:49:00,15:49:00,34298,5,,0,0,1365.88,1
116051293,15:49:45,15:49:45,34299,6,,0,0,1522.99,0
116051293,15:51:56,15:51:56,34300,7,,0,0,1980.60,0
116051293,15:55:00,15:55:00,35039,8,,1,0,2605.90,1
116051294,15:31:00,15:31:00,34310,1,,0,1,1.85,1
116051294,15:32:00,15:32:00,34319,2,,0,0,225.01,1
116051294,15:35:44,15:35:44,34296,3,,0,0,836.28,0
116051294,15:37:40,15:37:40,34297,4,,0,0,1150.58,0
116051294,15:39:00,15:39:00,34298,5,,0,0,1365.88,1
116051294,15:39:45,15:39:45,34299,6,,0,0,1522.99,0
116051294,15:41:56,15:41:56,34300,7,,0,0,1980.60,0
116051294,15:45:00,15:45:00,35039,8,,1,0,2605.90,1
116051295,15:21:00,15:21:00,34310,1,,0,1,1.85,1
116051295,15:22:00,15:22:00,34319,2,,0,0,225.01,1
116051295,15:25:44,15:25:44,34296,3,,0,0,836.28,0
116051295,15:27:40,15:27:40,34297,4,,0,0,1150.58,0
116051295,15:29:00,15:29:00,34298,5,,0,0,1365.88,1
116051295,15:29:45,15:29:45,34299,6,,0,0,1522.99,0
116051295,15:31:56,15:31:56,34300,7,,0,0,1980.60,0
116051295,15:35:00,15:35:00,35039,8,,1,0,2605.90,1
116051296,15:11:00,15:11:00,34310,1,,0,1,1.85,1
116051296,15:12:00,15:12:00,34319,2,,0,0,225.01,1
116051296,15:15:44,15:15:44,34296,3,,0,0,836.28,0
116051296,15:17:40,15:17:40,34297,4,,0,0,1150.58,0
116051296,15:19:00,15:19:00,34298,5,,0,0,1365.88,1
116051296,15:19:45,15:19:45,34299,6,,0,0,1522.99,0
116051296,15:21:56,15:21:56,34300,7,,0,0,1980.60,0
116051296,15:25:00,15:25:00,35039,8,,1,0,2605.90,1
116051297,15:01:00,15:01:00,34310,1,,0,1,1.85,1
116051297,15:02:00,15:02:00,34319,2,,0,0,225.01,1
116051297,15:05:44,15:05:44,34296,3,,0,0,836.28,0
116051297,15:07:40,15:07:40,34297,4,,0,0,1150.58,0
116051297,15:09:00,15:09:00,34298,5,,0,0,1365.88,1
116051297,15:09:45,15:09:45,34299,6,,0,0,1522.99,0
116051297,15:11:56,15:11:56,34300,7,,0,0,1980.60,0
116051297,15:15:00,15:15:00,35039,8,,1,0,2605.90,1
116051298,08:52:00,08:52:00,34310,1,,0,1,1.85,1
116051298,08:53:00,08:53:00,34319,2,,0,0,225.01,1
116051298,08:56:44,08:56:44,34296,3,,0,0,836.28,0
116051298,08:58:40,08:58:40,34297,4,,0,0,1150.58,0
116051298,09:00:00,09:00:00,34298,5,,0,0,1365.88,1
116051298,09:00:53,09:00:53,34299,6,,0,0,1522.99,0
116051298,09:03:26,09:03:26,34300,7,,0,0,1980.60,0
116051298,09:07:00,09:07:00,35039,8,,1,0,2605.90,1
116051299,08:42:00,08:42:00,34310,1,,0,1,1.85,1
116051299,08:43:00,08:43:00,34319,2,,0,0,225.01,1
116051299,08:46:44,08:46:44,34296,3,,0,0,836.28,0
116051299,08:48:40,08:48:40,34297,4,,0,0,1150.58,0
116051299,08:50:00,08:50:00,34298,5,,0,0,1365.88,1
116051299,08:50:53,08:50:53,34299,6,,0,0,1522.99,0
116051299,08:53:26,08:53:26,34300,7,,0,0,1980.60,0
116051299,08:57:00,08:57:00,35039,8,,1,0,2605.90,1
116051300,08:32:00,08:32:00,34310,1,,0,1,1.85,1
116051300,08:33:00,08:33:00,34319,2,,0,0,225.01,1
116051300,08:36:44,08:36:44,34296,3,,0,0,836.28,0
116051300,08:38:40,08:38:40,34297,4,,0,0,1150.58,0
116051300,08:40:00,08:40:00,34298,5,,0,0,1365.88,1
116051300,08:40:53,08:40:53,34299,6,,0,0,1522.99,0
116051300,08:43:26,08:43:26,34300,7,,0,0,1980.60,0
116051300,08:47:00,08:47:00,35039,8,,1,0,2605.90,1
116051301,08:22:00,08:22:00,34310,1,,0,1,1.85,1
116051301,08:23:00,08:23:00,34319,2,,0,0,225.01,1
116051301,08:26:44,08:26:44,34296,3,,0,0,836.28,0
116051301,08:28:40,08:28:40,34297,4,,0,0,1150.58,0
116051301,08:30:00,08:30:00,34298,5,,0,0,1365.88,1
116051301,08:30:53,08:30:53,34299,6,,0,0,1522.99,0
116051301,08:33:26,08:33:26,34300,7,,0,0,1980.60,0
116051301,08:37:00,08:37:00,35039,8,,1,0,2605.90,1
116051302,08:12:00,08:12:00,34310,1,,0,1,1.85,1
116051302,08:13:00,08:13:00,34319,2,,0,0,225.01,1
116051302,08:16:44,08:16:44,34296,3,,0,0,836.28,0
116051302,08:18:40,08:18:40,34297,4,,0,0,1150.58,0
116051302,08:20:00,08:20:00,34298,5,,0,0,1365.88,1
116051302,08:20:53,08:20:53,34299,6,,0,0,1522.99,0
116051302,08:23:26,08:23:26,34300,7,,0,0,1980.60,0
116051302,08:27:00,08:27:00,35039,8,,1,0,2605.90,1
116051303,08:02:00,08:02:00,34310,1,,0,1,1.85,1
116051303,08:03:00,08:03:00,34319,2,,0,0,225.01,1
116051303,08:06:44,08:06:44,34296,3,,0,0,836.28,0
116051303,08:08:40,08:08:40,34297,4,,0,0,1150.58,0
116051303,08:10:00,08:10:00,34298,5,,0,0,1365.88,1
116051303,08:10:53,08:10:53,34299,6,,0,0,1522.99,0
116051303,08:13:26,08:13:26,34300,7,,0,0,1980.60,0
116051303,08:17:00,08:17:00,35039,8,,1,0,2605.90,1
116051304,07:51:00,07:51:00,34310,1,,0,1,1.85,1
116051304,07:52:00,07:52:00,34319,2,,0,0,225.01,1
116051304,07:55:44,07:55:44,34296,3,,0,0,836.28,0
116051304,07:57:40,07:57:40,34297,4,,0,0,1150.58,0
116051304,07:59:00,07:59:00,34298,5,,0,0,1365.88,1
116051304,07:59:53,07:59:53,34299,6,,0,0,1522.99,0
116051304,08:02:26,08:02:26,34300,7,,0,0,1980.60,0
116051304,08:06:00,08:06:00,35039,8,,1,0,2605.90,1
116051305,07:41:00,07:41:00,34310,1,,0,1,1.85,1
116051305,07:42:00,07:42:00,34319,2,,0,0,225.01,1
116051305,07:45:44,07:45:44,34296,3,,0,0,836.28,0
116051305,07:47:40,07:47:40,34297,4,,0,0,1150.58,0
116051305,07:49:00,07:49:00,34298,5,,0,0,1365.88,1
116051305,07:49:53,07:49:53,34299,6,,0,0,1522.99,0
116051305,07:52:26,07:52:26,34300,7,,0,0,1980.60,0
116051305,07:56:00,07:56:00,35039,8,,1,0,2605.90,1
116051306,07:31:00,07:31:00,34310,1,,0,1,1.85,1
116051306,07:32:00,07:32:00,34319,2,,0,0,225.01,1
116051306,07:35:44,07:35:44,34296,3,,0,0,836.28,0
116051306,07:37:40,07:37:40,34297,4,,0,0,1150.58,0
116051306,07:39:00,07:39:00,34298,5,,0,0,1365.88,1
116051306,07:39:53,07:39:53,34299,6,,0,0,1522.99,0
116051306,07:42:26,07:42:26,34300,7,,0,0,1980.60,0
116051306,07:46:00,07:46:00,35039,8,,1,0,2605.90,1
116051307,07:21:00,07:21:00,34310,1,,0,1,1.85,1
116051307,07:22:00,07:22:00,34319,2,,0,0,225.01,1
116051307,07:25:44,07:25:44,34296,3,,0,0,836.28,0
116051307,07:27:40,07:27:40,34297,4,,0,0,1150.58,0
116051307,07:29:00,07:29:00,34298,5,,0,0,1365.88,1
116051307,07:29:53,07:29:53,34299,6,,0,0,1522.99,0
116051307,07:32:26,07:32:26,34300,7,,0,0,1980.60,0
116051307,07:36:00,07:36:00,35039,8,,1,0,2605.90,1
116051308,07:11:00,07:11:00,34310,1,,0,1,1.85,1
116051308,07:12:00,07:12:00,34319,2,,0,0,225.01,1
116051308,07:15:44,07:15:44,34296,3,,0,0,836.28,0
116051308,07:17:40,07:17:40,34297,4,,0,0,1150.58,0
116051308,07:19:00,07:19:00,34298,5,,0,0,1365.88,1
116051308,07:19:53,07:19:53,34299,6,,0,0,1522.99,0
116051308,07:22:26,07:22:26,34300,7,,0,0,1980.60,0
116051308,07:26:00,07:26:00,35039,8,,1,0,2605.90,1
116051309,07:01:00,07:01:00,34310,1,,0,1,1.85,1
116051309,07:02:00,07:02:00,34319,2,,0,0,225.01,1
116051309,07:05:44,07:05:44,34296,3,,0,0,836.28,0
116051309,07:07:40,07:07:40,34297,4,,0,0,1150.58,0
116051309,07:09:00,07:09:00,34298,5,,0,0,1365.88,1
116051309,07:09:53,07:09:53,34299,6,,0,0,1522.99,0
116051309,07:12:26,07:12:26,34300,7,,0,0,1980.60,0
116051309,07:16:00,07:16:00,35039,8,,1,0,2605.90,1
116051310,06:52:00,06:52:00,34310,1,,0,1,1.85,1
116051310,06:53:00,06:53:00,34319,2,,0,0,225.01,1
116051310,06:56:12,06:56:12,34296,3,,0,0,836.28,0
116051310,06:57:51,06:57:51,34297,4,,0,0,1150.58,0
116051310,06:59:00,06:59:00,34298,5,,0,0,1365.88,1
116051310,06:59:45,06:59:45,34299,6,,0,0,1522.99,0
116051310,07:01:56,07:01:56,34300,7,,0,0,1980.60,0
116051310,07:05:00,07:05:00,35039,8,,1,0,2605.90,1
116051311,06:42:00,06:42:00,34310,1,,0,1,1.85,1
116051311,06:43:00,06:43:00,34319,2,,0,0,225.01,1
116051311,06:46:12,06:46:12,34296,3,,0,0,836.28,0
116051311,06:47:51,06:47:51,34297,4,,0,0,1150.58,0
116051311,06:49:00,06:49:00,34298,5,,0,0,1365.88,1
116051311,06:49:45,06:49:45,34299,6,,0,0,1522.99,0
116051311,06:51:56,06:51:56,34300,7,,0,0,1980.60,0
116051311,06:55:00,06:55:00,35039,8,,1,0,2605.90,1
116051312,06:32:00,06:32:00,34310,1,,0,1,1.85,1
116051312,06:33:00,06:33:00,34319,2,,0,0,225.01,1
116051312,06:36:12,06:36:12,34296,3,,0,0,836.28,0
116051312,06:37:51,06:37:51,34297,4,,0,0,1150.58,0
116051312,06:39:00,06:39:00,34298,5,,0,0,1365.88,1
116051312,06:39:45,06:39:45,34299,6,,0,0,1522.99,0
116051312,06:41:56,06:41:56,34300,7,,0,0,1980.60,0
116051312,06:45:00,06:45:00,35039,8,,1,0,2605.90,1
116051313,06:22:00,06:22:00,34310,1,,0,1,1.85,1
116051313,06:23:00,06:23:00,34319,2,,0,0,225.01,1
116051313,06:26:12,06:26:12,34296,3,,0,0,836.28,0
116051313,06:27:51,06:27:51,34297,4,,0,0,1150.58,0
116051313,06:29:00,06:29:00,34298,5,,0,0,1365.88,1
116051313,06:29:45,06:29:45,34299,6,,0,0,1522.99,0
116051313,06:31:56,06:31:56,34300,7,,0,0,1980.60,0
116051313,06:35:00,06:35:00,35039,8,,1,0,2605.90,1
116051960,23:39:30,23:39:30,33646,1,,0,1,50.02,1
116051960,23:42:09,23:42:09,35194,2,,0,0,352.12,0
116051960,23:42:49,23:42:49,25423,3,,0,0,440.36,0
116051960,23:43:37,23:43:37,25422,4,,0,0,548.12,0
116051960,23:44:23,23:44:23,33570,5,,0,0,651.67,0
116051960,23:45:12,23:45:12,34380,6,,0,0,760.55,0
116051960,23:45:56,23:45:56,22351,7,,0,0,859.64,0
116051960,23:46:45,23:46:45,22352,8,,0,0,969.62,0
116051960,23:47:32,23:47:32,22353,9,,0,0,1076.64,0
116051960,23:48:19,23:48:19,22354,10,,0,0,1181.47,0
116051960,23:49:07,23:49:07,22355,11,,0,0,1289.16,0
116051960,23:50:00,23:50:00,22356,12,,0,0,1393.28,1
116051960,23:50:50,23:50:50,22357,13,,0,0,1500.30,0
116051960,23:51:40,23:51:40,22358,14,,0,0,1609.46,0
116051960,23:52:28,23:52:28,22359,15,,0,0,1713.23,0
116051960,23:53:17,23:53:17,22360,16,,0,0,1819.45,0
116051960,23:54:06,23:54:06,22361,17,,0,0,1926.27,0
116051960,23:54:55,23:54:55,22362,18,,0,0,2033.95,0
116051960,23:56:00,23:56:00,26118,19,,1,0,2152.23,1
116051961,23:24:30,23:24:30,33646,1,,0,1,50.02,1
116051961,23:27:09,23:27:09,35194,2,,0,0,352.12,0
116051961,23:27:49,23:27:49,25423,3,,0,0,440.36,0
116051961,23:28:37,23:28:37,25422,4,,0,0,548.12,0
116051961,23:29:23,23:29:23,33570,5,,0,0,651.67,0
116051961,23:30:12,23:30:12,34380,6,,0,0,760.55,0
116051961,23:30:56,23:30:56,22351,7,,0,0,859.64,0
116051961,23:31:45,23:31:45,22352,8,,0,0,969.62,0
116051961,23:32:32,23:32:32,22353,9,,0,0,1076.64,0
116051961,23:33:19,23:33:19,22354,10,,0,0,1181.47,0
116051961,23:34:07,23:34:07,22355,11,,0,0,1289.16,0
116051961,23:35:00,23:35:00,22356,12,,0,0,1393.28,1
116051961,23:35:50,23:35:50,22357,13,,0,0,1500.30,0
116051961,23:36:40,23:36:40,22358,14,,0,0,1609.46,0
116051961,23:37:28,23:37:28,22359,15,,0,0,1713.23,0
116051961,23:38:17,23:38:17,22360,16,,0,0,1819.45,0
116051961,23:39:06,23:39:06,22361,17,,0,0,1926.27,0
116051961,23:39:55,23:39:55,22362,18,,0,0,2033.95,0
116051961,23:41:00,23:41:00,26118,19,,1,0,2152.23,1
116051962,23:12:30,23:12:30,33646,1,,0,1,50.02,1
116051962,23:15:09,23:15:09,35194,2,,0,0,352.12,0
116051962,23:15:49,23:15:49,25423,3,,0,0,440.36,0
116051962,23:16:37,23:16:37,25422,4,,0,0,548.12,0
116051962,23:17:23,23:17:23,33570,5,,0,0,651.67,0
116051962,23:18:12,23:18:12,34380,6,,0,0,760.55,0
116051962,23:18:56,23:18:56,22351,7,,0,0,859.64,0
116051962,23:19:45,23:19:45,22352,8,,0,0,969.62,0
116051962,23:20:32,23:20:32,22353,9,,0,0,1076.64,0
116051962,23:21:19,23:21:19,22354,10,,0,0,1181.47,0
116051962,23:22:07,23:22:07,22355,11,,0,0,1289.16,0
116051962,23:23:00,23:23:00,22356,12,,0,0,1393.28,1
116051962,23:23:50,23:23:50,22357,13,,0,0,1500.30,0
116051962,23:24:40,23:24:40,22358,14,,0,0,1609.46,0
116051962,23:25:28,23:25:28,22359,15,,0,0,1713.23,0
116051962,23:26:17,23:26:17,22360,16,,0,0,1819.45,0
116051962,23:27:06,23:27:06,22361,17,,0,0,1926.27,0
116051962,23:27:55,23:27:55,22362,18,,0,0,2033.95,0
116051962,23:29:00,23:29:00,26118,19,,1,0,2152.23,1
116051963,23:00:30,23:00:30,33646,1,,0,1,50.02,1
116051963,23:03:09,23:03:09,35194,2,,0,0,352.12,0
116051963,23:03:49,23:03:49,25423,3,,0,0,440.36,0
116051963,23:04:37,23:04:37,25422,4,,0,0,548.12,0
116051963,23:05:23,23:05:23,33570,5,,0,0,651.67,0
116051963,23:06:12,23:06:12,34380,6,,0,0,760.55,0
116051963,23:06:56,23:06:56,22351,7,,0,0,859.64,0
116051963,23:07:45,23:07:45,22352,8,,0,0,969.62,0
116051963,23:08:32,23:08:32,22353,9,,0,0,1076.64,0
116051963,23:09:19,23:09:19,22354,10,,0,0,1181.47,0
116051963,23:10:07,23:10:07,22355,11,,0,0,1289.16,0
116051963,23:11:00,23:11:00,22356,12,,0,0,1393.28,1
116051963,23:11:50,23:11:50,22357,13,,0,0,1500.30,0
116051963,23:12:40,23:12:40,22358,14,,0,0,1609.46,0
116051963,23:13:28,23:13:28,22359,15,,0,0,1713.23,0
116051963,23:14:17,23:14:17,22360,16,,0,0,1819.45,0
116051963,23:15:06,23:15:06,22361,17,,0,0,1926.27,0
116051963,23:15:55,23:15:55,22362,18,,0,0,2033.95,0
116051963,23:17:00,23:17:00,26118,19,,1,0,2152.23,1
116051964,22:48:30,22:48:30,33646,1,,0,1,50.02,1
116051964,22:51:09,22:51:09,35194,2,,0,0,352.12,0
116051964,22:51:49,22:51:49,25423,3,,0,0,440.36,0
116051964,22:52:37,22:52:37,25422,4,,0,0,548.12,0
116051964,22:53:23,22:53:23,33570,5,,0,0,651.67,0
116051964,22:54:12,22:54:12,34380,6,,0,0,760.55,0
116051964,22:54:56,22:54:56,22351,7,,0,0,859.64,0
116051964,22:55:45,22:55:45,22352,8,,0,0,969.62,0
116051964,22:56:32,22:56:32,22353,9,,0,0,1076.64,0
116051964,22:57:19,22:57:19,22354,10,,0,0,1181.47,0
116051964,22:58:07,22:58:07,22355,11,,0,0,1289.16,0
116051964,22:59:00,22:59:00,22356,12,,0,0,1393.28,1
116051964,22:59:50,22:59:50,22357,13,,0,0,1500.30,0
116051964,23:00:40,23:00:40,22358,14,,0,0,1609.46,0
116051964,23:01:28,23:01:28,22359,15,,0,0,1713.23,0
116051964,23:02:17,23:02:17,22360,16,,0,0,1819.45,0
116051964,23:03:06,23:03:06,22361,17,,0,0,1926.27,0
116051964,23:03:55,23:03:55,22362,18,,0,0,2033.95,0
116051964,23:05:00,23:05:00,26118,19,,1,0,2152.23,1
116051965,22:36:30,22:36:30,33646,1,,0,1,50.02,1
116051965,22:39:09,22:39:09,35194,2,,0,0,352.12,0
116051965,22:39:49,22:39:49,25423,3,,0,0,440.36,0
116051965,22:40:37,22:40:37,25422,4,,0,0,548.12,0
116051965,22:41:23,22:41:23,33570,5,,0,0,651.67,0
116051965,22:42:12,22:42:12,34380,6,,0,0,760.55,0
116051965,22:42:56,22:42:56,22351,7,,0,0,859.64,0
116051965,22:43:45,22:43:45,22352,8,,0,0,969.62,0
116051965,22:44:32,22:44:32,22353,9,,0,0,1076.64,0
116051965,22:45:19,22:45:19,22354,10,,0,0,1181.47,0
116051965,22:46:07,22:46:07,22355,11,,0,0,1289.16,0
116051965,22:47:00,22:47:00,22356,12,,0,0,1393.28,1
116051965,22:47:50,22:47:50,22357,13,,0,0,1500.30,0
116051965,22:48:40,22:48:40,22358,14,,0,0,1609.46,0
116051965,22:49:28,22:49:28,22359,15,,0,0,1713.23,0
116051965,22:50:17,22:50:17,22360,16,,0,0,1819.45,0
116051965,22:51:06,22:51:06,22361,17,,0,0,1926.27,0
116051965,22:51:55,22:51:55,22362,18,,0,0,2033.95,0
116051965,22:53:00,22:53:00,26118,19,,1,0,2152.23,1
116051966,22:27:30,22:27:30,33646,1,,0,1,50.02,1
116051966,22:30:09,22:30:09,35194,2,,0,0,352.12,0
116051966,22:30:49,22:30:49,25423,3,,0,0,440.36,0
116051966,22:31:37,22:31:37,25422,4,,0,0,548.12,0
116051966,22:32:23,22:32:23,33570,5,,0,0,651.67,0
116051966,22:33:12,22:33:12,34380,6,,0,0,760.55,0
116051966,22:33:56,22:33:56,22351,7,,0,0,859.64,0
116051966,22:34:45,22:34:45,22352,8,,0,0,969.62,0
116051966,22:35:32,22:35:32,22353,9,,0,0,1076.64,0
116051966,22:36:19,22:36:19,22354,10,,0,0,1181.47,0
116051966,22:37:07,22:37:07,22355,11,,0,0,1289.16,0
116051966,22:38:00,22:38:00,22356,12,,0,0,1393.28,1
116051966,22:38:50,22:38:50,22357,13,,0,0,1500.30,0
116051966,22:39:40,22:39:40,22358,14,,0,0,1609.46,0
116051966,22:40:28,22:40:28,22359,15,,0,0,1713.23,0
116051966,22:41:17,22:41:17,22360,16,,0,0,1819.45,0
116051966,22:42:06,22:42:06,22361,17,,0,0,1926.27,0
116051966,22:42:55,22:42:55,22362,18,,0,0,2033.95,0
116051966,22:44:00,22:44:00,26118,19,,1,0,2152.23,1
116051967,22:20:00,22:20:00,33646,1,,0,1,50.02,1
116051967,22:22:39,22:22:39,35194,2,,0,0,352.12,0
116051967,22:23:19,22:23:19,25423,3,,0,0,440.36,0
116051967,22:24:07,22:24:07,25422,4,,0,0,548.12,0
116051967,22:24:53,22:24:53,33570,5,,0,0,651.67,0
116051967,22:25:42,22:25:42,34380,6,,0,0,760.55,0
116051967,22:26:26,22:26:26,22351,7,,0,0,859.64,0
116051967,22:27:15,22:27:15,22352,8,,0,0,969.62,0
116051967,22:28:02,22:28:02,22353,9,,0,0,1076.64,0
116051967,22:28:49,22:28:49,22354,10,,0,0,1181.47,0
116051967,22:29:37,22:29:37,22355,11,,0,0,1289.16,0
116051967,22:30:30,22:30:30,22356,12,,0,0,1393.28,1
116051967,22:31:20,22:31:20,22357,13,,0,0,1500.30,0
116051967,22:32:10,22:32:10,22358,14,,0,0,1609.46,0
116051967,22:32:58,22:32:58,22359,15,,0,0,1713.23,0
116051967,22:33:47,22:33:47,22360,16,,0,0,1819.45,0
116051967,22:34:36,22:34:36,22361,17,,0,0,1926.27,0
116051967,22:35:25,22:35:25,22362,18,,0,0,2033.95,0
116051967,22:36:30,22:36:30,26118,19,,1,0,2152.23,1
116051968,22:12:30,22:12:30,33646,1,,0,1,50.02,1
116051968,22:15:09,22:15:09,35194,2,,0,0,352.12,0
116051968,22:15:49,22:15:49,25423,3,,0,0,440.36,0
116051968,22:16:37,22:16:37,25422,4,,0,0,548.12,0
116051968,22:17:23,22:17:23,33570,5,,0,0,651.67,0
116051968,22:18:12,22:18:12,34380,6,,0,0,760.55,0
116051968,22:18:56,22:18:56,22351,7,,0,0,859.64,0
116051968,22:19:45,22:19:45,22352,8,,0,0,969.62,0
116051968,22:20:32,22:20:32,22353,9,,0,0,1076.64,0
116051968,22:21:19,22:21:19,22354,10,,0,0,1181.47,0
116051968,22:22:07,22:22:07,22355,11,,0,0,1289.16,0
116051968,22:23:00,22:23:00,22356,12,,0,0,1393.28,1
116051968,22:23:50,22:23:50,22357,13,,0,0,1500.30,0
116051968,22:24:40,22:24:40,22358,14,,0,0,1609.46,0
116051968,22:25:28,22:25:28,22359,15,,0,0,1713.23,0
116051968,22:26:17,22:26:17,22360,16,,0,0,1819.45,0
116051968,22:27:06,22:27:06,22361,17,,0,0,1926.27,0
116051968,22:27:55,22:27:55,22362,18,,0,0,2033.95,0
116051968,22:29:00,22:29:00,26118,19,,1,0,2152.23,1
116051969,22:05:00,22:05:00,33646,1,,0,1,50.02,1
116051969,22:07:39,22:07:39,35194,2,,0,0,352.12,0
116051969,22:08:19,22:08:19,25423,3,,0,0,440.36,0
116051969,22:09:07,22:09:07,25422,4,,0,0,548.12,0
116051969,22:09:53,22:09:53,33570,5,,0,0,651.67,0
116051969,22:10:42,22:10:42,34380,6,,0,0,760.55,0
116051969,22:11:26,22:11:26,22351,7,,0,0,859.64,0
116051969,22:12:15,22:12:15,22352,8,,0,0,969.62,0
116051969,22:13:02,22:13:02,22353,9,,0,0,1076.64,0
116051969,22:13:49,22:13:49,22354,10,,0,0,1181.47,0
116051969,22:14:37,22:14:37,22355,11,,0,0,1289.16,0
116051969,22:15:30,22:15:30,22356,12,,0,0,1393.28,1
116051969,22:16:20,22:16:20,22357,13,,0,0,1500.30,0
116051969,22:17:10,22:17:10,22358,14,,0,0,1609.46,0
116051969,22:17:58,22:17:58,22359,15,,0,0,1713.23,0
116051969,22:18:47,22:18:47,22360,16,,0,0,1819.45,0
116051969,22:19:36,22:19:36,22361,17,,0,0,1926.27,0
116051969,22:20:25,22:20:25,22362,18,,0,0,2033.95,0
116051969,22:21:30,22:21:30,26118,19,,1,0,2152.23,1
116051970,21:57:30,21:57:30,33646,1,,0,1,50.02,1
116051970,22:00:09,22:00:09,35194,2,,0,0,352.12,0
116051970,22:00:49,22:00:49,25423,3,,0,0,440.36,0
116051970,22:01:37,22:01:37,25422,4,,0,0,548.12,0
116051970,22:02:23,22:02:23,33570,5,,0,0,651.67,0
116051970,22:03:12,22:03:12,34380,6,,0,0,760.55,0
116051970,22:03:56,22:03:56,22351,7,,0,0,859.64,0
116051970,22:04:45,22:04:45,22352,8,,0,0,969.62,0
116051970,22:05:32,22:05:32,22353,9,,0,0,1076.64,0
116051970,22:06:19,22:06:19,22354,10,,0,0,1181.47,0
116051970,22:07:07,22:07:07,22355,11,,0,0,1289.16,0
116051970,22:08:00,22:08:00,22356,12,,0,0,1393.28,1
116051970,22:08:50,22:08:50,22357,13,,0,0,1500.30,0
116051970,22:09:40,22:09:40,22358,14,,0,0,1609.46,0
116051970,22:10:28,22:10:28,22359,15,,0,0,1713.23,0
116051970,22:11:17,22:11:17,22360,16,,0,0,1819.45,0
116051970,22:12:06,22:12:06,22361,17,,0,0,1926.27,0
116051970,22:12:55,22:12:55,22362,18,,0,0,2033.95,0
116051970,22:14:00,22:14:00,26118,19,,1,0,2152.23,1
116051971,21:50:00,21:50:00,33646,1,,0,1,50.02,1
116051971,21:52:21,21:52:21,35194,2,,0,0,352.12,0
116051971,21:53:02,21:53:02,25423,3,,0,0,440.36,0
116051971,21:53:52,21:53:52,25422,4,,0,0,548.12,0
116051971,21:54:40,21:54:40,33570,5,,0,0,651.67,0
116051971,21:55:31,21:55:31,34380,6,,0,0,760.55,0
116051971,21:56:17,21:56:17,22351,7,,0,0,859.64,0
116051971,21:57:08,21:57:08,22352,8,,0,0,969.62,0
116051971,21:57:57,21:57:57,22353,9,,0,0,1076.64,0
116051971,21:58:46,21:58:46,22354,10,,0,0,1181.47,0
116051971,21:59:36,21:59:36,22355,11,,0,0,1289.16,0
116051971,22:00:30,22:00:30,22356,12,,0,0,1393.28,1
116051971,22:01:20,22:01:20,22357,13,,0,0,1500.30,0
116051971,22:02:10,22:02:10,22358,14,,0,0,1609.46,0
116051971,22:02:58,22:02:58,22359,15,,0,0,1713.23,0
116051971,22:03:47,22:03:47,22360,16,,0,0,1819.45,0
116051971,22:04:36,22:04:36,22361,17,,0,0,1926.27,0
116051971,22:05:26,22:05:26,22362,18,,0,0,2033.95,0
116051971,22:06:30,22:06:30,26118,19,,1,0,2152.23,1
116051972,21:42:30,21:42:30,33646,1,,0,1,50.02,1
116051972,21:45:09,21:45:09,35194,2,,0,0,352.12,0
116051972,21:45:49,21:45:49,25423,3,,0,0,440.36,0
116051972,21:46:37,21:46:37,25422,4,,0,0,548.12,0
116051972,21:47:23,21:47:23,33570,5,,0,0,651.67,0
116051972,21:48:12,21:48:12,34380,6,,0,0,760.55,0
116051972,21:48:56,21:48:56,22351,7,,0,0,859.64,0
116051972,21:49:45,21:49:45,22352,8,,0,0,969.62,0
116051972,21:50:32,21:50:32,22353,9,,0,0,1076.64,0
116051972,21:51:19,21:51:19,22354,10,,0,0,1181.47,0
116051972,21:52:07,21:52:07,22355,11,,0,0,1289.16,0
116051972,21:53:00,21:53:00,22356,12,,0,0,1393.28,1
116051972,21:53:50,21:53:50,22357,13,,0,0,1500.30,0
116051972,21:54:40,21:54:40,22358,14,,0,0,1609.46,0
116051972,21:55:28,21:55:28,22359,15,,0,0,1713.23,0
116051972,21:56:17,21:56:17,22360,16,,0,0,1819.45,0
116051972,21:57:06,21:57:06,22361,17,,0,0,1926.27,0
116051972,21:57:55,21:57:55,22362,18,,0,0,2033.95,0
116051972,21:59:00,21:59:00,26118,19,,1,0,2152.23,1
116051973,21:35:00,21:35:00,33646,1,,0,1,50.02,1
116051973,21:37:39,21:37:39,35194,2,,0,0,352.12,0
116051973,21:38:19,21:38:19,25423,3,,0,0,440.36,0
116051973,21:39:07,21:39:07,25422,4,,0,0,548.12,0
116051973,21:39:53,21:39:53,33570,5,,0,0,651.67,0
116051973,21:40:42,21:40:42,34380,6,,0,0,760.55,0
116051973,21:41:26,21:41:26,22351,7,,0,0,859.64,0
116051973,21:42:15,21:42:15,22352,8,,0,0,969.62,0
116051973,21:43:02,21:43:02,22353,9,,0,0,1076.64,0
116051973,21:43:49,21:43:49,22354,10,,0,0,1181.47,0
116051973,21:44:37,21:44:37,22355,11,,0,0,1289.16,0
116051973,21:45:30,21:45:30,22356,12,,0,0,1393.28,1
116051973,21:46:20,21:46:20,22357,13,,0,0,1500.30,0
116051973,21:47:10,21:47:10,22358,14,,0,0,1609.46,0
116051973,21:47:58,21:47:58,22359,15,,0,0,1713.23,0
116051973,21:48:47,21:48:47,22360,16,,0,0,1819.45,0
116051973,21:49:36,21:49:36,22361,17,,0,0,1926.27,0
116051973,21:50:25,21:50:25,22362,18,,0,0,2033.95,0
116051973,21:51:30,21:51:30,26118,19,,1,0,2152.23,1
116051974,21:27:30,21:27:30,33646,1,,0,1,50.02,1
116051974,21:30:09,21:30:09,35194,2,,0,0,352.12,0
116051974,21:30:49,21:30:49,25423,3,,0,0,440.36,0
116051974,21:31:37,21:31:37,25422,4,,0,0,548.12,0
116051974,21:32:23,21:32:23,33570,5,,0,0,651.67,0
116051974,21:33:12,21:33:12,34380,6,,0,0,760.55,0
116051974,21:33:56,21:33:56,22351,7,,0,0,859.64,0
116051974,21:34:45,21:34:45,22352,8,,0,0,969.62,0
116051974,21:35:32,21:35:32,22353,9,,0,0,1076.64,0
116051974,21:36:19,21:36:19,22354,10,,0,0,1181.47,0
116051974,21:37:07,21:37:07,22355,11,,0,0,1289.16,0
116051974,21:38:00,21:38:00,22356,12,,0,0,1393.28,1
116051974,21:38:50,21:38:50,22357,13,,0,0,1500.30,0
116051974,21:39:40,21:39:40,22358,14,,0,0,1609.46,0
116051974,21:40:28,21:40:28,22359,15,,0,0,1713.23,0
116051974,21:41:17,21:41:17,22360,16,,0,0,1819.45,0
116051974,21:42:06,21:42:06,22361,17,,0,0,1926.27,0
116051974,21:42:55,21:42:55,22362,18,,0,0,2033.95,0
116051974,21:44:00,21:44:00,26118,19,,1,0,2152.23,1
116051975,21:20:00,21:20:00,33646,1,,0,1,50.02,1
116051975,21:22:39,21:22:39,35194,2,,0,0,352.12,0
116051975,21:23:19,21:23:19,25423,3,,0,0,440.36,0
116051975,21:24:07,21:24:07,25422,4,,0,0,548.12,0
116051975,21:24:53,21:24:53,33570,5,,0,0,651.67,0
116051975,21:25:42,21:25:42,34380,6,,0,0,760.55,0
116051975,21:26:26,21:26:26,22351,7,,0,0,859.64,0
116051975,21:27:15,21:27:15,22352,8,,0,0,969.62,0
116051975,21:28:02,21:28:02,22353,9,,0,0,1076.64,0
116051975,21:28:49,21:28:49,22354,10,,0,0,1181.47,0
116051975,21:29:37,21:29:37,22355,11,,0,0,1289.16,0
116051975,21:30:30,21:30:30,22356,12,,0,0,1393.28,1
116051975,21:31:20,21:31:20,22357,13,,0,0,1500.30,0
116051975,21:32:10,21:32:10,22358,14,,0,0,1609.46,0
116051975,21:32:58,21:32:58,22359,15,,0,0,1713.23,0
116051975,21:33:47,21:33:47,22360,16,,0,0,1819.45,0
116051975,21:34:36,21:34:36,22361,17,,0,0,1926.27,0
116051975,21:35:25,21:35:25,22362,18,,0,0,2033.95,0
116051975,21:36:30,21:36:30,26118,19,,1,0,2152.23,1
116051976,21:12:30,21:12:30,33646,1,,0,1,50.02,1
116051976,21:15:09,21:15:09,35194,2,,0,0,352.12,0
116051976,21:15:49,21:15:49,25423,3,,0,0,440.36,0
116051976,21:16:37,21:16:37,25422,4,,0,0,548.12,0
116051976,21:17:23,21:17:23,33570,5,,0,0,651.67,0
116051976,21:18:12,21:18:12,34380,6,,0,0,760.55,0
116051976,21:18:56,21:18:56,22351,7,,0,0,859.64,0
116051976,21:19:45,21:19:45,22352,8,,0,0,969.62,0
116051976,21:20:32,21:20:32,22353,9,,0,0,1076.64,0
116051976,21:21:19,21:21:19,22354,10,,0,0,1181.47,0
116051976,21:22:07,21:22:07,22355,11,,0,0,1289.16,0
116051976,21:23:00,21:23:00,22356,12,,0,0,1393.28,1
116051976,21:23:50,21:23:50,22357,13,,0,0,1500.30,0
116051976,21:24:40,21:24:40,22358,14,,0,0,1609.46,0
116051976,21:25:28,21:25:28,22359,15,,0,0,1713.23,0
116051976,21:26:17,21:26:17,22360,16,,0,0,1819.45,0
116051976,21:27:06,21:27:06,22361,17,,0,0,1926.27,0
116051976,21:27:55,21:27:55,22362,18,,0,0,2033.95,0
116051976,21:29:00,21:29:00,26118,19,,1,0,2152.23,1
116051977,21:05:00,21:05:00,33646,1,,0,1,50.02,1
116051977,21:07:39,21:07:39,35194,2,,0,0,352.12,0
116051977,21:08:19,21:08:19,25423,3,,0,0,440.36,0
116051977,21:09:07,21:09:07,25422,4,,0,0,548.12,0
116051977,21:09:53,21:09:53,33570,5,,0,0,651.67,0
116051977,21:10:42,21:10:42,34380,6,,0,0,760.55,0
116051977,21:11:26,21:11:26,22351,7,,0,0,859.64,0
116051977,21:12:15,21:12:15,22352,8,,0,0,969.62,0
116051977,21:13:02,21:13:02,22353,9,,0,0,1076.64,0
116051977,21:13:49,21:13:49,22354,10,,0,0,1181.47,0
116051977,21:14:37,21:14:37,22355,11,,0,0,1289.16,0
116051977,21:15:30,21:15:30,22356,12,,0,0,1393.28,1
116051977,21:16:20,21:16:20,22357,13,,0,0,1500.30,0
116051977,21:17:10,21:17:10,22358,14,,0,0,1609.46,0
116051977,21:17:58,21:17:58,22359,15,,0,0,1713.23,0
116051977,21:18:47,21:18:47,22360,16,,0,0,1819.45,0
116051977,21:19:36,21:19:36,22361,17,,0,0,1926.27,0
116051977,21:20:25,21:20:25,22362,18,,0,0,2033.95,0
116051977,21:21:30,21:21:30,26118,19,,1,0,2152.23,1
116051978,20:57:30,20:57:30,33646,1,,0,1,50.02,1
116051978,20:59:51,20:59:51,35194,2,,0,0,352.12,0
116051978,21:00:32,21:00:32,25423,3,,0,0,440.36,0
116051978,21:01:22,21:01:22,25422,4,,0,0,548.12,0
116051978,21:02:10,21:02:10,33570,5,,0,0,651.67,0
116051978,21:03:01,21:03:01,34380,6,,0,0,760.55,0
116051978,21:03:47,21:03:47,22351,7,,0,0,859.64,0
116051978,21:04:38,21:04:38,22352,8,,0,0,969.62,0
116051978,21:05:27,21:05:27,22353,9,,0,0,1076.64,0
116051978,21:06:16,21:06:16,22354,10,,0,0,1181.47,0
116051978,21:07:06,21:07:06,22355,11,,0,0,1289.16,0
116051978,21:08:00,21:08:00,22356,12,,0,0,1393.28,1
116051978,21:08:50,21:08:50,22357,13,,0,0,1500.30,0
116051978,21:09:40,21:09:40,22358,14,,0,0,1609.46,0
116051978,21:10:28,21:10:28,22359,15,,0,0,1713.23,0
116051978,21:11:17,21:11:17,22360,16,,0,0,1819.45,0
116051978,21:12:06,21:12:06,22361,17,,0,0,1926.27,0
116051978,21:12:56,21:12:56,22362,18,,0,0,2033.95,0
116051978,21:14:00,21:14:00,26118,19,,1,0,2152.23,1
116051979,20:50:00,20:50:00,33646,1,,0,1,50.02,1
116051979,20:52:39,20:52:39,35194,2,,0,0,352.12,0
116051979,20:53:19,20:53:19,25423,3,,0,0,440.36,0
116051979,20:54:07,20:54:07,25422,4,,0,0,548.12,0
116051979,20:54:53,20:54:53,33570,5,,0,0,651.67,0
116051979,20:55:42,20:55:42,34380,6,,0,0,760.55,0
116051979,20:56:26,20:56:26,22351,7,,0,0,859.64,0
116051979,20:57:15,20:57:15,22352,8,,0,0,969.62,0
116051979,20:58:02,20:58:02,22353,9,,0,0,1076.64,0
116051979,20:58:49,20:58:49,22354,10,,0,0,1181.47,0
116051979,20:59:37,20:59:37,22355,11,,0,0,1289.16,0
116051979,21:00:30,21:00:30,22356,12,,0,0,1393.28,1
116051979,21:01:20,21:01:20,22357,13,,0,0,1500.30,0
116051979,21:02:10,21:02:10,22358,14,,0,0,1609.46,0
116051979,21:02:58,21:02:58,22359,15,,0,0,1713.23,0
116051979,21:03:47,21:03:47,22360,16,,0,0,1819.45,0
116051979,21:04:36,21:04:36,22361,17,,0,0,1926.27,0
116051979,21:05:25,21:05:25,22362,18,,0,0,2033.95,0
116051979,21:06:30,21:06:30,26118,19,,1,0,2152.23,1
116051980,20:42:30,20:42:30,33646,1,,0,1,50.02,1
116051980,20:45:09,20:45:09,35194,2,,0,0,352.12,0
116051980,20:45:49,20:45:49,25423,3,,0,0,440.36,0
116051980,20:46:37,20:46:37,25422,4,,0,0,548.12,0
116051980,20:47:23,20:47:23,33570,5,,0,0,651.67,0
116051980,20:48:12,20:48:12,34380,6,,0,0,760.55,0
116051980,20:48:56,20:48:56,22351,7,,0,0,859.64,0
116051980,20:49:45,20:49:45,22352,8,,0,0,969.62,0
116051980,20:50:32,20:50:32,22353,9,,0,0,1076.64,0
116051980,20:51:19,20:51:19,22354,10,,0,0,1181.47,0
116051980,20:52:07,20:52:07,22355,11,,0,0,1289.16,0
116051980,20:53:00,20:53:00,22356,12,,0,0,1393.28,1
116051980,20:53:50,20:53:50,22357,13,,0,0,1500.30,0
116051980,20:54:40,20:54:40,22358,14,,0,0,1609.46,0
116051980,20:55:28,20:55:28,22359,15,,0,0,1713.23,0
116051980,20:56:17,20:56:17,22360,16,,0,0,1819.45,0
116051980,20:57:06,20:57:06,22361,17,,0,0,1926.27,0
116051980,20:57:55,20:57:55,22362,18,,0,0,2033.95,0
116051980,20:59:00,20:59:00,26118,19,,1,0,2152.23,1
116051981,20:36:30,20:36:30,33646,1,,0,1,50.02,1
116051981,20:38:51,20:38:51,35194,2,,0,0,352.12,0
116051981,20:39:32,20:39:32,25423,3,,0,0,440.36,0
116051981,20:40:22,20:40:22,25422,4,,0,0,548.12,0
116051981,20:41:10,20:41:10,33570,5,,0,0,651.67,0
116051981,20:42:01,20:42:01,34380,6,,0,0,760.55,0
116051981,20:42:47,20:42:47,22351,7,,0,0,859.64,0
116051981,20:43:38,20:43:38,22352,8,,0,0,969.62,0
116051981,20:44:27,20:44:27,22353,9,,0,0,1076.64,0
116051981,20:45:16,20:45:16,22354,10,,0,0,1181.47,0
116051981,20:46:06,20:46:06,22355,11,,0,0,1289.16,0
116051981,20:47:00,20:47:00,22356,12,,0,0,1393.28,1
116051981,20:47:50,20:47:50,22357,13,,0,0,1500.30,0
116051981,20:48:40,20:48:40,22358,14,,0,0,1609.46,0
116051981,20:49:28,20:49:28,22359,15,,0,0,1713.23,0
116051981,20:50:17,20:50:17,22360,16,,0,0,1819.45,0
116051981,20:51:06,20:51:06,22361,17,,0,0,1926.27,0
116051981,20:51:56,20:51:56,22362,18,,0,0,2033.95,0
116051981,20:53:00,20:53:00,26118,19,,1,0,2152.23,1
116051982,20:30:30,20:30:30,33646,1,,0,1,50.02,1
116051982,20:33:09,20:33:09,35194,2,,0,0,352.12,0
116051982,20:33:49,20:33:49,25423,3,,0,0,440.36,0
116051982,20:34:37,20:34:37,25422,4,,0,0,548.12,0
116051982,20:35:23,20:35:23,33570,5,,0,0,651.67,0
116051982,20:36:12,20:36:12,34380,6,,0,0,760.55,0
116051982,20:36:56,20:36:56,22351,7,,0,0,859.64,0
116051982,20:37:45,20:37:45,22352,8,,0,0,969.62,0
116051982,20:38:32,20:38:32,22353,9,,0,0,1076.64,0
116051982,20:39:19,20:39:19,22354,10,,0,0,1181.47,0
116051982,20:40:07,20:40:07,22355,11,,0,0,1289.16,0
116051982,20:41:00,20:41:00,22356,12,,0,0,1393.28,1
116051982,20:41:50,20:41:50,22357,13,,0,0,1500.30,0
116051982,20:42:40,20:42:40,22358,14,,0,0,1609.46,0
116051982,20:43:28,20:43:28,22359,15,,0,0,1713.23,0
116051982,20:44:17,20:44:17,22360,16,,0,0,1819.45,0
116051982,20:45:06,20:45:06,22361,17,,0,0,1926.27,0
116051982,20:45:55,20:45:55,22362,18,,0,0,2033.95,0
116051982,20:47:00,20:47:00,26118,19,,1,0,2152.23,1
116051983,20:24:30,20:24:30,33646,1,,0,1,50.02,1
116051983,20:27:09,20:27:09,35194,2,,0,0,352.12,0
116051983,20:27:49,20:27:49,25423,3,,0,0,440.36,0
116051983,20:28:37,20:28:37,25422,4,,0,0,548.12,0
116051983,20:29:23,20:29:23,33570,5,,0,0,651.67,0
116051983,20:30:12,20:30:12,34380,6,,0,0,760.55,0
116051983,20:30:56,20:30:56,22351,7,,0,0,859.64,0
116051983,20:31:45,20:31:45,22352,8,,0,0,969.62,0
116051983,20:32:32,20:32:32,22353,9,,0,0,1076.64,0
116051983,20:33:19,20:33:19,22354,10,,0,0,1181.47,0
116051983,20:34:07,20:34:07,22355,11,,0,0,1289.16,0
116051983,20:35:00,20:35:00,22356,12,,0,0,1393.28,1
116051983,20:35:50,20:35:50,22357,13,,0,0,1500.30,0
116051983,20:36:40,20:36:40,22358,14,,0,0,1609.46,0
116051983,20:37:28,20:37:28,22359,15,,0,0,1713.23,0
116051983,20:38:17,20:38:17,22360,16,,0,0,1819.45,0
116051983,20:39:06,20:39:06,22361,17,,0,0,1926.27,0
116051983,20:39:55,20:39:55,22362,18,,0,0,2033.95,0
116051983,20:41:00,20:41:00,26118,19,,1,0,2152.23,1
116051984,20:18:30,20:18:30,33646,1,,0,1,50.02,1
116051984,20:21:09,20:21:09,35194,2,,0,0,352.12,0
116051984,20:21:49,20:21:49,25423,3,,0,0,440.36,0
116051984,20:22:37,20:22:37,25422,4,,0,0,548.12,0
116051984,20:23:23,20:23:23,33570,5,,0,0,651.67,0
116051984,20:24:12,20:24:12,34380,6,,0,0,760.55,0
116051984,20:24:56,20:24:56,22351,7,,0,0,859.64,0
116051984,20:25:45,20:25:45,22352,8,,0,0,969.62,0
116051984,20:26:32,20:26:32,22353,9,,0,0,1076.64,0
116051984,20:27:19,20:27:19,22354,10,,0,0,1181.47,0
116051984,20:28:07,20:28:07,22355,11,,0,0,1289.16,0
116051984,20:29:00,20:29:00,22356,12,,0,0,1393.28,1
116051984,20:29:50,20:29:50,22357,13,,0,0,1500.30,0
116051984,20:30:40,20:30:40,22358,14,,0,0,1609.46,0
116051984,20:31:28,20:31:28,22359,15,,0,0,1713.23,0
116051984,20:32:17,20:32:17,22360,16,,0,0,1819.45,0
116051984,20:33:06,20:33:06,22361,17,,0,0,1926.27,0
116051984,20:33:55,20:33:55,22362,18,,0,0,2033.95,0
116051984,20:35:00,20:35:00,26118,19,,1,0,2152.23,1
116051985,20:12:30,20:12:30,33646,1,,0,1,50.02,1
116051985,20:15:09,20:15:09,35194,2,,0,0,352.12,0
116051985,20:15:49,20:15:49,25423,3,,0,0,440.36,0
116051985,20:16:37,20:16:37,25422,4,,0,0,548.12,0
116051985,20:17:23,20:17:23,33570,5,,0,0,651.67,0
116051985,20:18:12,20:18:12,34380,6,,0,0,760.55,0
116051985,20:18:56,20:18:56,22351,7,,0,0,859.64,0
116051985,20:19:45,20:19:45,22352,8,,0,0,969.62,0
116051985,20:20:32,20:20:32,22353,9,,0,0,1076.64,0
116051985,20:21:19,20:21:19,22354,10,,0,0,1181.47,0
116051985,20:22:07,20:22:07,22355,11,,0,0,1289.16,0
116051985,20:23:00,20:23:00,22356,12,,0,0,1393.28,1
116051985,20:23:50,20:23:50,22357,13,,0,0,1500.30,0
116051985,20:24:40,20:24:40,22358,14,,0,0,1609.46,0
116051985,20:25:28,20:25:28,22359,15,,0,0,1713.23,0
116051985,20:26:17,20:26:17,22360,16,,0,0,1819.45,0
116051985,20:27:06,20:27:06,22361,17,,0,0,1926.27,0
116051985,20:27:55,20:27:55,22362,18,,0,0,2033.95,0
116051985,20:29:00,20:29:00,26118,19,,1,0,2152.23,1
116051986,20:06:30,20:06:30,33646,1,,0,1,50.02,1
116051986,20:08:51,20:08:51,35194,2,,0,0,352.12,0
116051986,20:09:32,20:09:32,25423,3,,0,0,440.36,0
116051986,20:10:22,20:10:22,25422,4,,0,0,548.12,0
116051986,20:11:10,20:11:10,33570,5,,0,0,651.67,0
116051986,20:12:01,20:12:01,34380,6,,0,0,760.55,0
116051986,20:12:47,20:12:47,22351,7,,0,0,859.64,0
116051986,20:13:38,20:13:38,22352,8,,0,0,969.62,0
116051986,20:14:27,20:14:27,22353,9,,0,0,1076.64,0
116051986,20:15:16,20:15:16,22354,10,,0,0,1181.47,0
116051986,20:16:06,20:16:06,22355,11,,0,0,1289.16,0
116051986,20:17:00,20:17:00,22356,12,,0,0,1393.28,1
116051986,20:17:50,20:17:50,22357,13,,0,0,1500.30,0
116051986,20:18:40,20:18:40,22358,14,,0,0,1609.46,0
116051986,20:19:28,20:19:28,22359,15,,0,0,1713.23,0
116051986,20:20:17,20:20:17,22360,16,,0,0,1819.45,0
116051986,20:21:06,20:21:06,22361,17,,0,0,1926.27,0
116051986,20:21:56,20:21:56,22362,18,,0,0,2033.95,0
116051986,20:23:00,20:23:00,26118,19,,1,0,2152.23,1
116051987,20:00:30,20:00:30,33646,1,,0,1,50.02,1
116051987,20:03:09,20:03:09,35194,2,,0,0,352.12,0
116051987,20:03:49,20:03:49,25423,3,,0,0,440.36,0
116051987,20:04:37,20:04:37,25422,4,,0,0,548.12,0
116051987,20:05:23,20:05:23,33570,5,,0,0,651.67,0
116051987,20:06:12,20:06:12,34380,6,,0,0,760.55,0
116051987,20:06:56,20:06:56,22351,7,,0,0,859.64,0
116051987,20:07:45,20:07:45,22352,8,,0,0,969.62,0
116051987,20:08:32,20:08:32,22353,9,,0,0,1076.64,0
116051987,20:09:19,20:09:19,22354,10,,0,0,1181.47,0
116051987,20:10:07,20:10:07,22355,11,,0,0,1289.16,0
116051987,20:11:00,20:11:00,22356,12,,0,0,1393.28,1
116051987,20:11:50,20:11:50,22357,13,,0,0,1500.30,0
116051987,20:12:40,20:12:40,22358,14,,0,0,1609.46,0
116051987,20:13:28,20:13:28,22359,15,,0,0,1713.23,0
116051987,20:14:17,20:14:17,22360,16,,0,0,1819.45,0
116051987,20:15:06,20:15:06,22361,17,,0,0,1926.27,0
116051987,20:15:55,20:15:55,22362,18,,0,0,2033.95,0
116051987,20:17:00,20:17:00,26118,19,,1,0,2152.23,1
116051988,19:54:30,19:54:30,33646,1,,0,1,50.02,1
116051988,19:57:09,19:57:09,35194,2,,0,0,352.12,0
116051988,19:57:49,19:57:49,25423,3,,0,0,440.36,0
116051988,19:58:37,19:58:37,25422,4,,0,0,548.12,0
116051988,19:59:23,19:59:23,33570,5,,0,0,651.67,0
116051988,20:00:12,20:00:12,34380,6,,0,0,760.55,0
116051988,20:00:56,20:00:56,22351,7,,0,0,859.64,0
116051988,20:01:45,20:01:45,22352,8,,0,0,969.62,0
116051988,20:02:32,20:02:32,22353,9,,0,0,1076.64,0
116051988,20:03:19,20:03:19,22354,10,,0,0,1181.47,0
116051988,20:04:07,20:04:07,22355,11,,0,0,1289.16,0
116051988,20:05:00,20:05:00,22356,12,,0,0,1393.28,1
116051988,20:05:50,20:05:50,22357,13,,0,0,1500.30,0
116051988,20:06:40,20:06:40,22358,14,,0,0,1609.46,0
116051988,20:07:28,20:07:28,22359,15,,0,0,1713.23,0
116051988,20:08:17,20:08:17,22360,16,,0,0,1819.45,0
116051988,20:09:06,20:09:06,22361,17,,0,0,1926.27,0
116051988,20:09:55,20:09:55,22362,18,,0,0,2033.95,0
116051988,20:11:00,20:11:00,26118,19,,1,0,2152.23,1
116051989,19:48:30,19:48:30,33646,1,,0,1,50.02,1
116051989,19:51:09,19:51:09,35194,2,,0,0,352.12,0
116051989,19:51:49,19:51:49,25423,3,,0,0,440.36,0
116051989,19:52:37,19:52:37,25422,4,,0,0,548.12,0
116051989,19:53:23,19:53:23,33570,5,,0,0,651.67,0
116051989,19:54:12,19:54:12,34380,6,,0,0,760.55,0
116051989,19:54:56,19:54:56,22351,7,,0,0,859.64,0
116051989,19:55:45,19:55:45,22352,8,,0,0,969.62,0
116051989,19:56:32,19:56:32,22353,9,,0,0,1076.64,0
116051989,19:57:19,19:57:19,22354,10,,0,0,1181.47,0
116051989,19:58:07,19:58:07,22355,11,,0,0,1289.16,0
116051989,19:59:00,19:59:00,22356,12,,0,0,1393.28,1
116051989,19:59:50,19:59:50,22357,13,,0,0,1500.30,0
116051989,20:00:40,20:00:40,22358,14,,0,0,1609.46,0
116051989,20:01:28,20:01:28,22359,15,,0,0,1713.23,0
116051989,20:02:17,20:02:17,22360,16,,0,0,1819.45,0
116051989,20:03:06,20:03:06,22361,17,,0,0,1926.27,0
116051989,20:03:55,20:03:55,22362,18,,0,0,2033.95,0
116051989,20:05:00,20:05:00,26118,19,,1,0,2152.23,1
116051990,19:44:00,19:44:00,33646,1,,0,1,50.02,1
116051990,19:46:39,19:46:39,35194,2,,0,0,352.12,0
116051990,19:47:19,19:47:19,25423,3,,0,0,440.36,0
116051990,19:48:07,19:48:07,25422,4,,0,0,548.12,0
116051990,19:48:53,19:48:53,33570,5,,0,0,651.67,0
116051990,19:49:42,19:49:42,34380,6,,0,0,760.55,0
116051990,19:50:26,19:50:26,22351,7,,0,0,859.64,0
116051990,19:51:15,19:51:15,22352,8,,0,0,969.62,0
116051990,19:52:02,19:52:02,22353,9,,0,0,1076.64,0
116051990,19:52:49,19:52:49,22354,10,,0,0,1181.47,0
116051990,19:53:37,19:53:37,22355,11,,0,0,1289.16,0
116051990,19:54:30,19:54:30,22356,12,,0,0,1393.28,1
116051990,19:55:20,19:55:20,22357,13,,0,0,1500.30,0
116051990,19:56:10,19:56:10,22358,14,,0,0,1609.46,0
116051990,19:56:58,19:56:58,22359,15,,0,0,1713.23,0
116051990,19:57:47,19:57:47,22360,16,,0,0,1819.45,0
116051990,19:58:36,19:58:36,22361,17,,0,0,1926.27,0
116051990,19:59:25,19:59:25,22362,18,,0,0,2033.95,0
116051990,20:00:30,20:00:30,26118,19,,1,0,2152.23,1
116051991,19:39:30,19:39:30,33646,1,,0,1,50.02,1
116051991,19:42:09,19:42:09,35194,2,,0,0,352.12,0
116051991,19:42:49,19:42:49,25423,3,,0,0,440.36,0
116051991,19:43:37,19:43:37,25422,4,,0,0,548.12,0
116051991,19:44:23,19:44:23,33570,5,,0,0,651.67,0
116051991,19:45:12,19:45:12,34380,6,,0,0,760.55,0
116051991,19:45:56,19:45:56,22351,7,,0,0,859.64,0
116051991,19:46:45,19:46:45,22352,8,,0,0,969.62,0
116051991,19:47:32,19:47:32,22353,9,,0,0,1076.64,0
116051991,19:48:19,19:48:19,22354,10,,0,0,1181.47,0
116051991,19:49:07,19:49:07,22355,11,,0,0,1289.16,0
116051991,19:50:00,19:50:00,22356,12,,0,0,1393.28,1
116051991,19:50:50,19:50:50,22357,13,,0,0,1500.30,0
116051991,19:51:40,19:51:40,22358,14,,0,0,1609.46,0
116051991,19:52:28,19:52:28,22359,15,,0,0,1713.23,0
116051991,19:53:17,19:53:17,22360,16,,0,0,1819.45,0
116051991,19:54:06,19:54:06,22361,17,,0,0,1926.27,0
116051991,19:54:55,19:54:55,22362,18,,0,0,2033.95,0
116051991,19:56:00,19:56:00,26118,19,,1,0,2152.23,1
116051992,19:35:00,19:35:00,33646,1,,0,1,50.02,1
116051992,19:37:21,19:37:21,35194,2,,0,0,352.12,0
116051992,19:38:02,19:38:02,25423,3,,0,0,440.36,0
116051992,19:38:52,19:38:52,25422,4,,0,0,548.12,0
116051992,19:39:40,19:39:40,33570,5,,0,0,651.67,0
116051992,19:40:31,19:40:31,34380,6,,0,0,760.55,0
116051992,19:41:17,19:41:17,22351,7,,0,0,859.64,0
116051992,19:42:08,19:42:08,22352,8,,0,0,969.62,0
116051992,19:42:57,19:42:57,22353,9,,0,0,1076.64,0
116051992,19:43:46,19:43:46,22354,10,,0,0,1181.47,0
116051992,19:44:36,19:44:36,22355,11,,0,0,1289.16,0
116051992,19:45:30,19:45:30,22356,12,,0,0,1393.28,1
116051992,19:46:20,19:46:20,22357,13,,0,0,1500.30,0
116051992,19:47:10,19:47:10,22358,14,,0,0,1609.46,0
116051992,19:47:58,19:47:58,22359,15,,0,0,1713.23,0
116051992,19:48:47,19:48:47,22360,16,,0,0,1819.45,0
116051992,19:49:36,19:49:36,22361,17,,0,0,1926.27,0
116051992,19:50:26,19:50:26,22362,18,,0,0,2033.95,0
116051992,19:51:30,19:51:30,26118,19,,1,0,2152.23,1
116051993,19:30:30,19:30:30,33646,1,,0,1,50.02,1
116051993,19:33:09,19:33:09,35194,2,,0,0,352.12,0
116051993,19:33:49,19:33:49,25423,3,,0,0,440.36,0
116051993,19:34:37,19:34:37,25422,4,,0,0,548.12,0
116051993,19:35:23,19:35:23,33570,5,,0,0,651.67,0
116051993,19:36:12,19:36:12,34380,6,,0,0,760.55,0
116051993,19:36:56,19:36:56,22351,7,,0,0,859.64,0
116051993,19:37:45,19:37:45,22352,8,,0,0,969.62,0
116051993,19:38:32,19:38:32,22353,9,,0,0,1076.64,0
116051993,19:39:19,19:39:19,22354,10,,0,0,1181.47,0
116051993,19:40:07,19:40:07,22355,11,,0,0,1289.16,0
116051993,19:41:00,19:41:00,22356,12,,0,0,1393.28,1
116051993,19:41:50,19:41:50,22357,13,,0,0,1500.30,0
116051993,19:42:40,19:42:40,22358,14,,0,0,1609.46,0
116051993,19:43:28,19:43:28,22359,15,,0,0,1713.23,0
116051993,19:44:17,19:44:17,22360,16,,0,0,1819.45,0
116051993,19:45:06,19:45:06,22361,17,,0,0,1926.27,0
116051993,19:45:55,19:45:55,22362,18,,0,0,2033.95,0
116051993,19:47:00,19:47:00,26118,19,,1,0,2152.23,1
116051994,19:26:00,19:26:00,33646,1,,0,1,50.02,1
116051994,19:28:39,19:28:39,35194,2,,0,0,352.12,0
116051994,19:29:19,19:29:19,25423,3,,0,0,440.36,0
116051994,19:30:07,19:30:07,25422,4,,0,0,548.12,0
116051994,19:30:53,19:30:53,33570,5,,0,0,651.67,0
116051994,19:31:42,19:31:42,34380,6,,0,0,760.55,0
116051994,19:32:26,19:32:26,22351,7,,0,0,859.64,0
116051994,19:33:15,19:33:15,22352,8,,0,0,969.62,0
116051994,19:34:02,19:34:02,22353,9,,0,0,1076.64,0
116051994,19:34:49,19:34:49,22354,10,,0,0,1181.47,0
116051994,19:35:37,19:35:37,22355,11,,0,0,1289.16,0
116051994,19:36:30,19:36:30,22356,12,,0,0,1393.28,1
116051994,19:37:20,19:37:20,22357,13,,0,0,1500.30,0
116051994,19:38:10,19:38:10,22358,14,,0,0,1609.46,0
116051994,19:38:58,19:38:58,22359,15,,0,0,1713.23,0
116051994,19:39:47,19:39:47,22360,16,,0,0,1819.45,0
116051994,19:40:36,19:40:36,22361,17,,0,0,1926.27,0
116051994,19:41:25,19:41:25,22362,18,,0,0,2033.95,0
116051994,19:42:30,19:42:30,26118,19,,1,0,2152.23,1
116051995,19:21:30,19:21:30,33646,1,,0,1,50.02,1
116051995,19:24:09,19:24:09,35194,2,,0,0,352.12,0
116051995,19:24:49,19:24:49,25423,3,,0,0,440.36,0
116051995,19:25:37,19:25:37,25422,4,,0,0,548.12,0
116051995,19:26:23,19:26:23,33570,5,,0,0,651.67,0
116051995,19:27:12,19:27:12,34380,6,,0,0,760.55,0
116051995,19:27:56,19:27:56,22351,7,,0,0,859.64,0
116051995,19:28:45,19:28:45,22352,8,,0,0,969.62,0
116051995,19:29:32,19:29:32,22353,9,,0,0,1076.64,0
116051995,19:30:19,19:30:19,22354,10,,0,0,1181.47,0
116051995,19:31:07,19:31:07,22355,11,,0,0,1289.16,0
116051995,19:32:00,19:32:00,22356,12,,0,0,1393.28,1
116051995,19:32:50,19:32:50,22357,13,,0,0,1500.30,0
116051995,19:33:40,19:33:40,22358,14,,0,0,1609.46,0
116051995,19:34:28,19:34:28,22359,15,,0,0,1713.23,0
116051995,19:35:17,19:35:17,22360,16,,0,0,1819.45,0
116051995,19:36:06,19:36:06,22361,17,,0,0,1926.27,0
116051995,19:36:55,19:36:55,22362,18,,0,0,2033.95,0
116051995,19:38:00,19:38:00,26118,19,,1,0,2152.23,1
116051996,19:17:00,19:17:00,33646,1,,0,1,50.02,1
116051996,19:19:39,19:19:39,35194,2,,0,0,352.12,0
116051996,19:20:19,19:20:19,25423,3,,0,0,440.36,0
116051996,19:21:07,19:21:07,25422,4,,0,0,548.12,0
116051996,19:21:53,19:21:53,33570,5,,0,0,651.67,0
116051996,19:22:42,19:22:42,34380,6,,0,0,760.55,0
116051996,19:23:26,19:23:26,22351,7,,0,0,859.64,0
116051996,19:24:15,19:24:15,22352,8,,0,0,969.62,0
116051996,19:25:02,19:25:02,22353,9,,0,0,1076.64,0
116051996,19:25:49,19:25:49,22354,10,,0,0,1181.47,0
116051996,19:26:37,19:26:37,22355,11,,0,0,1289.16,0
116051996,19:27:30,19:27:30,22356,12,,0,0,1393.28,1
116051996,19:28:20,19:28:20,22357,13,,0,0,1500.30,0
116051996,19:29:10,19:29:10,22358,14,,0,0,1609.46,0
116051996,19:29:58,19:29:58,22359,15,,0,0,1713.23,0
116051996,19:30:47,19:30:47,22360,16,,0,0,1819.45,0
116051996,19:31:36,19:31:36,22361,17,,0,0,1926.27,0
116051996,19:32:25,19:32:25,22362,18,,0,0,2033.95,0
116051996,19:33:30,19:33:30,26118,19,,1,0,2152.23,1
116051997,19:12:30,19:12:30,33646,1,,0,1,50.02,1
116051997,19:14:51,19:14:51,35194,2,,0,0,352.12,0
116051997,19:15:32,19:15:32,25423,3,,0,0,440.36,0
116051997,19:16:22,19:16:22,25422,4,,0,0,548.12,0
116051997,19:17:10,19:17:10,33570,5,,0,0,651.67,0
116051997,19:18:01,19:18:01,34380,6,,0,0,760.55,0
116051997,19:18:47,19:18:47,22351,7,,0,0,859.64,0
116051997,19:19:38,19:19:38,22352,8,,0,0,969.62,0
116051997,19:20:27,19:20:27,22353,9,,0,0,1076.64,0
116051997,19:21:16,19:21:16,22354,10,,0,0,1181.47,0
116051997,19:22:06,19:22:06,22355,11,,0,0,1289.16,0
116051997,19:23:00,19:23:00,22356,12,,0,0,1393.28,1
116051997,19:23:50,19:23:50,22357,13,,0,0,1500.30,0
116051997,19:24:40,19:24:40,22358,14,,0,0,1609.46,0
116051997,19:25:28,19:25:28,22359,15,,0,0,1713.23,0
116051997,19:26:17,19:26:17,22360,16,,0,0,1819.45,0
116051997,19:27:06,19:27:06,22361,17,,0,0,1926.27,0
116051997,19:27:56,19:27:56,22362,18,,0,0,2033.95,0
116051997,19:29:00,19:29:00,26118,19,,1,0,2152.23,1
116051998,19:08:00,19:08:00,33646,1,,0,1,50.02,1
116051998,19:10:39,19:10:39,35194,2,,0,0,352.12,0
116051998,19:11:19,19:11:19,25423,3,,0,0,440.36,0
116051998,19:12:07,19:12:07,25422,4,,0,0,548.12,0
116051998,19:12:53,19:12:53,33570,5,,0,0,651.67,0
116051998,19:13:42,19:13:42,34380,6,,0,0,760.55,0
116051998,19:14:26,19:14:26,22351,7,,0,0,859.64,0
116051998,19:15:15,19:15:15,22352,8,,0,0,969.62,0
116051998,19:16:02,19:16:02,22353,9,,0,0,1076.64,0
116051998,19:16:49,19:16:49,22354,10,,0,0,1181.47,0
116051998,19:17:37,19:17:37,22355,11,,0,0,1289.16,0
116051998,19:18:30,19:18:30,22356,12,,0,0,1393.28,1
116051998,19:19:20,19:19:20,22357,13,,0,0,1500.30,0
116051998,19:20:10,19:20:10,22358,14,,0,0,1609.46,0
116051998,19:20:58,19:20:58,22359,15,,0,0,1713.23,0
116051998,19:21:47,19:21:47,22360,16,,0,0,1819.45,0
116051998,19:22:36,19:22:36,22361,17,,0,0,1926.27,0
116051998,19:23:25,19:23:25,22362,18,,0,0,2033.95,0
116051998,19:24:30,19:24:30,26118,19,,1,0,2152.23,1
116051999,19:03:30,19:03:30,33646,1,,0,1,50.02,1
116051999,19:06:09,19:06:09,35194,2,,0,0,352.12,0
116051999,19:06:49,19:06:49,25423,3,,0,0,440.36,0
116051999,19:07:37,19:07:37,25422,4,,0,0,548.12,0
116051999,19:08:23,19:08:23,33570,5,,0,0,651.67,0
116051999,19:09:12,19:09:12,34380,6,,0,0,760.55,0
116051999,19:09:56,19:09:56,22351,7,,0,0,859.64,0
116051999,19:10:45,19:10:45,22352,8,,0,0,969.62,0
116051999,19:11:32,19:11:32,22353,9,,0,0,1076.64,0
116051999,19:12:19,19:12:19,22354,10,,0,0,1181.47,0
116051999,19:13:07,19:13:07,22355,11,,0,0,1289.16,0
116051999,19:14:00,19:14:00,22356,12,,0,0,1393.28,1
116051999,19:14:50,19:14:50,22357,13,,0,0,1500.30,0
116051999,19:15:40,19:15:40,22358,14,,0,0,1609.46,0
116051999,19:16:28,19:16:28,22359,15,,0,0,1713.23,0
116051999,19:17:17,19:17:17,22360,16,,0,0,1819.45,0
116051999,19:18:06,19:18:06,22361,17,,0,0,1926.27,0
116051999,19:18:55,19:18:55,22362,18,,0,0,2033.95,0
116051999,19:20:00,19:20:00,26118,19,,1,0,2152.23,1
116052000,18:59:00,18:59:00,33646,1,,0,1,50.02,1
116052000,19:01:21,19:01:21,35194,2,,0,0,352.12,0
116052000,19:02:02,19:02:02,25423,3,,0,0,440.36,0
116052000,19:02:52,19:02:52,25422,4,,0,0,548.12,0
116052000,19:03:40,19:03:40,33570,5,,0,0,651.67,0
116052000,19:04:31,19:04:31,34380,6,,0,0,760.55,0
116052000,19:05:17,19:05:17,22351,7,,0,0,859.64,0
116052000,19:06:08,19:06:08,22352,8,,0,0,969.62,0
116052000,19:06:57,19:06:57,22353,9,,0,0,1076.64,0
116052000,19:07:46,19:07:46,22354,10,,0,0,1181.47,0
116052000,19:08:36,19:08:36,22355,11,,0,0,1289.16,0
116052000,19:09:30,19:09:30,22356,12,,0,0,1393.28,1
116052000,19:10:20,19:10:20,22357,13,,0,0,1500.30,0
116052000,19:11:10,19:11:10,22358,14,,0,0,1609.46,0
116052000,19:11:58,19:11:58,22359,15,,0,0,1713.23,0
116052000,19:12:47,19:12:47,22360,16,,0,0,1819.45,0
116052000,19:13:36,19:13:36,22361,17,,0,0,1926.27,0
116052000,19:14:26,19:14:26,22362,18,,0,0,2033.95,0
116052000,19:15:30,19:15:30,26118,19,,1,0,2152.23,1
116052001,18:54:30,18:54:30,33646,1,,0,1,50.02,1
116052001,18:57:09,18:57:09,35194,2,,0,0,352.12,0
116052001,18:57:49,18:57:49,25423,3,,0,0,440.36,0
116052001,18:58:37,18:58:37,25422,4,,0,0,548.12,0
116052001,18:59:23,18:59:23,33570,5,,0,0,651.67,0
116052001,19:00:12,19:00:12,34380,6,,0,0,760.55,0
116052001,19:00:56,19:00:56,22351,7,,0,0,859.64,0
116052001,19:01:45,19:01:45,22352,8,,0,0,969.62,0
116052001,19:02:32,19:02:32,22353,9,,0,0,1076.64,0
116052001,19:03:19,19:03:19,22354,10,,0,0,1181.47,0
116052001,19:04:07,19:04:07,22355,11,,0,0,1289.16,0
116052001,19:05:00,19:05:00,22356,12,,0,0,1393.28,1
116052001,19:05:50,19:05:50,22357,13,,0,0,1500.30,0
116052001,19:06:40,19:06:40,22358,14,,0,0,1609.46,0
116052001,19:07:28,19:07:28,22359,15,,0,0,1713.23,0
116052001,19:08:17,19:08:17,22360,16,,0,0,1819.45,0
116052001,19:09:06,19:09:06,22361,17,,0,0,1926.27,0
116052001,19:09:55,19:09:55,22362,18,,0,0,2033.95,0
116052001,19:11:00,19:11:00,26118,19,,1,0,2152.23,1
116052002,18:50:00,18:50:00,33646,1,,0,1,50.02,1
116052002,18:52:39,18:52:39,35194,2,,0,0,352.12,0
116052002,18:53:19,18:53:19,25423,3,,0,0,440.36,0
116052002,18:54:07,18:54:07,25422,4,,0,0,548.12,0
116052002,18:54:53,18:54:53,33570,5,,0,0,651.67,0
116052002,18:55:42,18:55:42,34380,6,,0,0,760.55,0
116052002,18:56:26,18:56:26,22351,7,,0,0,859.64,0
116052002,18:57:15,18:57:15,22352,8,,0,0,969.62,0
116052002,18:58:02,18:58:02,22353,9,,0,0,1076.64,0
116052002,18:58:49,18:58:49,22354,10,,0,0,1181.47,0
116052002,18:59:37,18:59:37,22355,11,,0,0,1289.16,0
116052002,19:00:30,19:00:30,22356,12,,0,0,1393.28,1
116052002,19:01:20,19:01:20,22357,13,,0,0,1500.30,0
116052002,19:02:10,19:02:10,22358,14,,0,0,1609.46,0
116052002,19:02:58,19:02:58,22359,15,,0,0,1713.23,0
116052002,19:03:47,19:03:47,22360,16,,0,0,1819.45,0
116052002,19:04:36,19:04:36,22361,17,,0,0,1926.27,0
116052002,19:05:25,19:05:25,22362,18,,0,0,2033.95,0
116052002,19:06:30,19:06:30,26118,19,,1,0,2152.23,1
116052003,18:45:30,18:45:30,33646,1,,0,1,50.02,1
116052003,18:48:09,18:48:09,35194,2,,0,0,352.12,0
116052003,18:48:49,18:48:49,25423,3,,0,0,440.36,0
116052003,18:49:37,18:49:37,25422,4,,0,0,548.12,0
116052003,18:50:23,18:50:23,33570,5,,0,0,651.67,0
116052003,18:51:12,18:51:12,34380,6,,0,0,760.55,0
116052003,18:51:56,18:51:56,22351,7,,0,0,859.64,0
116052003,18:52:45,18:52:45,22352,8,,0,0,969.62,0
116052003,18:53:32,18:53:32,22353,9,,0,0,1076.64,0
116052003,18:54:19,18:54:19,22354,10,,0,0,1181.47,0
116052003,18:55:07,18:55:07,22355,11,,0,0,1289.16,0
116052003,18:56:00,18:56:00,22356,12,,0,0,1393.28,1
116052003,18:56:50,18:56:50,22357,13,,0,0,1500.30,0
116052003,18:57:40,18:57:40,22358,14,,0,0,1609.46,0
116052003,18:58:28,18:58:28,22359,15,,0,0,1713.23,0
116052003,18:59:17,18:59:17,22360,16,,0,0,1819.45,0
116052003,19:00:06,19:00:06,22361,17,,0,0,1926.27,0
116052003,19:00:55,19:00:55,22362,18,,0,0,2033.95,0
116052003,19:02:00,19:02:00,26118,19,,1,0,2152.23,1
116052004,18:35:00,18:35:00,33646,1,,0,1,50.02,1
116052004,18:37:39,18:37:39,35194,2,,0,0,352.12,0
116052004,18:38:19,18:38:19,25423,3,,0,0,440.36,0
116052004,18:39:07,18:39:07,25422,4,,0,0,548.12,0
116052004,18:39:53,18:39:53,33570,5,,0,0,651.67,0
116052004,18:40:42,18:40:42,34380,6,,0,0,760.55,0
116052004,18:41:26,18:41:26,22351,7,,0,0,859.64,0
116052004,18:42:15,18:42:15,22352,8,,0,0,969.62,0
116052004,18:43:02,18:43:02,22353,9,,0,0,1076.64,0
116052004,18:43:49,18:43:49,22354,10,,0,0,1181.47,0
116052004,18:44:37,18:44:37,22355,11,,0,0,1289.16,0
116052004,18:45:30,18:45:30,22356,12,,0,0,1393.28,1
116052004,18:46:20,18:46:20,22357,13,,0,0,1500.30,0
116052004,18:47:10,18:47:10,22358,14,,0,0,1609.46,0
116052004,18:47:58,18:47:58,22359,15,,0,0,1713.23,0
116052004,18:48:47,18:48:47,22360,16,,0,0,1819.45,0
116052004,18:49:36,18:49:36,22361,17,,0,0,1926.27,0
116052004,18:50:25,18:50:25,22362,18,,0,0,2033.95,0
116052004,18:51:30,18:51:30,26118,19,,1,0,2152.23,1
116052005,18:41:00,18:41:00,33646,1,,0,1,50.02,1
116052005,18:43:21,18:43:21,35194,2,,0,0,352.12,0
116052005,18:44:02,18:44:02,25423,3,,0,0,440.36,0
116052005,18:44:52,18:44:52,25422,4,,0,0,548.12,0
116052005,18:45:40,18:45:40,33570,5,,0,0,651.67,0
116052005,18:46:31,18:46:31,34380,6,,0,0,760.55,0
116052005,18:47:17,18:47:17,22351,7,,0,0,859.64,0
116052005,18:48:08,18:48:08,22352,8,,0,0,969.62,0
116052005,18:48:57,18:48:57,22353,9,,0,0,1076.64,0
116052005,18:49:46,18:49:46,22354,10,,0,0,1181.47,0
116052005,18:50:36,18:50:36,22355,11,,0,0,1289.16,0
116052005,18:51:30,18:51:30,22356,12,,0,0,1393.28,1
116052005,18:52:20,18:52:20,22357,13,,0,0,1500.30,0
116052005,18:53:10,18:53:10,22358,14,,0,0,1609.46,0
116052005,18:53:58,18:53:58,22359,15,,0,0,1713.23,0
116052005,18:54:47,18:54:47,22360,16,,0,0,1819.45,0
116052005,18:55:36,18:55:36,22361,17,,0,0,1926.27,0
116052005,18:56:26,18:56:26,22362,18,,0,0,2033.95,0
116052005,18:57:30,18:57:30,26118,19,,1,0,2152.23,1
116052006,18:38:00,18:38:00,33646,1,,0,1,50.02,1
116052006,18:40:39,18:40:39,35194,2,,0,0,352.12,0
116052006,18:41:19,18:41:19,25423,3,,0,0,440.36,0
116052006,18:42:07,18:42:07,25422,4,,0,0,548.12,0
116052006,18:42:53,18:42:53,33570,5,,0,0,651.67,0
116052006,18:43:42,18:43:42,34380,6,,0,0,760.55,0
116052006,18:44:26,18:44:26,22351,7,,0,0,859.64,0
116052006,18:45:15,18:45:15,22352,8,,0,0,969.62,0
116052006,18:46:02,18:46:02,22353,9,,0,0,1076.64,0
116052006,18:46:49,18:46:49,22354,10,,0,0,1181.47,0
116052006,18:47:37,18:47:37,22355,11,,0,0,1289.16,0
116052006,18:48:30,18:48:30,22356,12,,0,0,1393.28,1
116052006,18:49:20,18:49:20,22357,13,,0,0,1500.30,0
116052006,18:50:10,18:50:10,22358,14,,0,0,1609.46,0
116052006,18:50:58,18:50:58,22359,15,,0,0,1713.23,0
116052006,18:51:47,18:51:47,22360,16,,0,0,1819.45,0
116052006,18:52:36,18:52:36,22361,17,,0,0,1926.27,0
116052006,18:53:25,18:53:25,22362,18,,0,0,2033.95,0
116052006,18:54:30,18:54:30,26118,19,,1,0,2152.23,1
116052007,18:29:00,18:29:00,33646,1,,0,1,50.02,1
116052007,18:31:39,18:31:39,35194,2,,0,0,352.12,0
116052007,18:32:19,18:32:19,25423,3,,0,0,440.36,0
116052007,18:33:07,18:33:07,25422,4,,0,0,548.12,0
116052007,18:33:53,18:33:53,33570,5,,0,0,651.67,0
116052007,18:34:42,18:34:42,34380,6,,0,0,760.55,0
116052007,18:35:26,18:35:26,22351,7,,0,0,859.64,0
116052007,18:36:15,18:36:15,22352,8,,0,0,969.62,0
116052007,18:37:02,18:37:02,22353,9,,0,0,1076.64,0
116052007,18:37:49,18:37:49,22354,10,,0,0,1181.47,0
116052007,18:38:37,18:38:37,22355,11,,0,0,1289.16,0
116052007,18:39:30,18:39:30,22356,12,,0,0,1393.28,1
116052007,18:40:20,18:40:20,22357,13,,0,0,1500.30,0
116052007,18:41:10,18:41:10,22358,14,,0,0,1609.46,0
116052007,18:41:58,18:41:58,22359,15,,0,0,1713.23,0
116052007,18:42:47,18:42:47,22360,16,,0,0,1819.45,0
116052007,18:43:36,18:43:36,22361,17,,0,0,1926.27,0
116052007,18:44:25,18:44:25,22362,18,,0,0,2033.95,0
116052007,18:45:30,18:45:30,26118,19,,1,0,2152.23,1
116052008,18:26:00,18:26:00,33646,1,,0,1,50.02,1
116052008,18:28:39,18:28:39,35194,2,,0,0,352.12,0
116052008,18:29:19,18:29:19,25423,3,,0,0,440.36,0
116052008,18:30:07,18:30:07,25422,4,,0,0,548.12,0
116052008,18:30:53,18:30:53,33570,5,,0,0,651.67,0
116052008,18:31:42,18:31:42,34380,6,,0,0,760.55,0
116052008,18:32:26,18:32:26,22351,7,,0,0,859.64,0
116052008,18:33:15,18:33:15,22352,8,,0,0,969.62,0
116052008,18:34:02,18:34:02,22353,9,,0,0,1076.64,0
116052008,18:34:49,18:34:49,22354,10,,0,0,1181.47,0
116052008,18:35:37,18:35:37,22355,11,,0,0,1289.16,0
116052008,18:36:30,18:36:30,22356,12,,0,0,1393.28,1
116052008,18:37:20,18:37:20,22357,13,,0,0,1500.30,0
116052008,18:38:10,18:38:10,22358,14,,0,0,1609.46,0
116052008,18:38:58,18:38:58,22359,15,,0,0,1713.23,0
116052008,18:39:47,18:39:47,22360,16,,0,0,1819.45,0
116052008,18:40:36,18:40:36,22361,17,,0,0,1926.27,0
116052008,18:41:25,18:41:25,22362,18,,0,0,2033.95,0
116052008,18:42:30,18:42:30,26118,19,,1,0,2152.23,1
116052009,18:23:00,18:23:00,33646,1,,0,1,50.02,1
116052009,18:25:39,18:25:39,35194,2,,0,0,352.12,0
116052009,18:26:19,18:26:19,25423,3,,0,0,440.36,0
116052009,18:27:07,18:27:07,25422,4,,0,0,548.12,0
116052009,18:27:53,18:27:53,33570,5,,0,0,651.67,0
116052009,18:28:42,18:28:42,34380,6,,0,0,760.55,0
116052009,18:29:26,18:29:26,22351,7,,0,0,859.64,0
116052009,18:30:15,18:30:15,22352,8,,0,0,969.62,0
116052009,18:31:02,18:31:02,22353,9,,0,0,1076.64,0
116052009,18:31:49,18:31:49,22354,10,,0,0,1181.47,0
116052009,18:32:37,18:32:37,22355,11,,0,0,1289.16,0
116052009,18:33:30,18:33:30,22356,12,,0,0,1393.28,1
116052009,18:34:20,18:34:20,22357,13,,0,0,1500.30,0
116052009,18:35:10,18:35:10,22358,14,,0,0,1609.46,0
116052009,18:35:58,18:35:58,22359,15,,0,0,1713.23,0
116052009,18:36:47,18:36:47,22360,16,,0,0,1819.45,0
116052009,18:37:36,18:37:36,22361,17,,0,0,1926.27,0
116052009,18:38:25,18:38:25,22362,18,,0,0,2033.95,0
116052009,18:39:30,18:39:30,26118,19,,1,0,2152.23,1
116052010,18:20:00,18:20:00,33646,1,,0,1,50.02,1
116052010,18:22:21,18:22:21,35194,2,,0,0,352.12,0
116052010,18:23:02,18:23:02,25423,3,,0,0,440.36,0
116052010,18:23:52,18:23:52,25422,4,,0,0,548.12,0
116052010,18:24:40,18:24:40,33570,5,,0,0,651.67,0
116052010,18:25:31,18:25:31,34380,6,,0,0,760.55,0
116052010,18:26:17,18:26:17,22351,7,,0,0,859.64,0
116052010,18:27:08,18:27:08,22352,8,,0,0,969.62,0
116052010,18:27:57,18:27:57,22353,9,,0,0,1076.64,0
116052010,18:28:46,18:28:46,22354,10,,0,0,1181.47,0
116052010,18:29:36,18:29:36,22355,11,,0,0,1289.16,0
116052010,18:30:30,18:30:30,22356,12,,0,0,1393.28,1
116052010,18:31:20,18:31:20,22357,13,,0,0,1500.30,0
116052010,18:32:10,18:32:10,22358,14,,0,0,1609.46,0
116052010,18:32:58,18:32:58,22359,15,,0,0,1713.23,0
116052010,18:33:47,18:33:47,22360,16,,0,0,1819.45,0
116052010,18:34:36,18:34:36,22361,17,,0,0,1926.27,0
116052010,18:35:26,18:35:26,22362,18,,0,0,2033.95,0
116052010,18:36:30,18:36:30,26118,19,,1,0,2152.23,1
116052011,18:17:00,18:17:00,33646,1,,0,1,50.02,1
116052011,18:19:39,18:19:39,35194,2,,0,0,352.12,0
116052011,18:20:19,18:20:19,25423,3,,0,0,440.36,0
116052011,18:21:07,18:21:07,25422,4,,0,0,548.12,0
116052011,18:21:53,18:21:53,33570,5,,0,0,651.67,0
116052011,18:22:42,18:22:42,34380,6,,0,0,760.55,0
116052011,18:23:26,18:23:26,22351,7,,0,0,859.64,0
116052011,18:24:15,18:24:15,22352,8,,0,0,969.62,0
116052011,18:25:02,18:25:02,22353,9,,0,0,1076.64,0
116052011,18:25:49,18:25:49,22354,10,,0,0,1181.47,0
116052011,18:26:37,18:26:37,22355,11,,0,0,1289.16,0
116052011,18:27:30,18:27:30,22356,12,,0,0,1393.28,1
116052011,18:28:20,18:28:20,22357,13,,0,0,1500.30,0
116052011,18:29:10,18:29:10,22358,14,,0,0,1609.46,0
116052011,18:29:58,18:29:58,22359,15,,0,0,1713.23,0
116052011,18:30:47,18:30:47,22360,16,,0,0,1819.45,0
116052011,18:31:36,18:31:36,22361,17,,0,0,1926.27,0
116052011,18:32:25,18:32:25,22362,18,,0,0,2033.95,0
116052011,18:33:30,18:33:30,26118,19,,1,0,2152.23,1
116052012,18:14:00,18:14:00,33646,1,,0,1,50.02,1
116052012,18:16:39,18:16:39,35194,2,,0,0,352.12,0
116052012,18:17:19,18:17:19,25423,3,,0,0,440.36,0
116052012,18:18:07,18:18:07,25422,4,,0,0,548.12,0
116052012,18:18:53,18:18:53,33570,5,,0,0,651.67,0
116052012,18:19:42,18:19:42,34380,6,,0,0,760.55,0
116052012,18:20:26,18:20:26,22351,7,,0,0,859.64,0
116052012,18:21:15,18:21:15,22352,8,,0,0,969.62,0
116052012,18:22:02,18:22:02,22353,9,,0,0,1076.64,0
116052012,18:22:49,18:22:49,22354,10,,0,0,1181.47,0
116052012,18:23:37,18:23:37,22355,11,,0,0,1289.16,0
116052012,18:24:30,18:24:30,22356,12,,0,0,1393.28,1
116052012,18:25:20,18:25:20,22357,13,,0,0,1500.30,0
116052012,18:26:10,18:26:10,22358,14,,0,0,1609.46,0
116052012,18:26:58,18:26:58,22359,15,,0,0,1713.23,0
116052012,18:27:47,18:27:47,22360,16,,0,0,1819.45,0
116052012,18:28:36,18:28:36,22361,17,,0,0,1926.27,0
116052012,18:29:25,18:29:25,22362,18,,0,0,2033.95,0
116052012,18:30:30,18:30:30,26118,19,,1,0,2152.23,1
116052013,18:11:00,18:11:00,33646,1,,0,1,50.02,1
116052013,18:13:39,18:13:39,35194,2,,0,0,352.12,0
116052013,18:14:19,18:14:19,25423,3,,0,0,440.36,0
116052013,18:15:07,18:15:07,25422,4,,0,0,548.12,0
116052013,18:15:53,18:15:53,33570,5,,0,0,651.67,0
116052013,18:16:42,18:16:42,34380,6,,0,0,760.55,0
116052013,18:17:26,18:17:26,22351,7,,0,0,859.64,0
116052013,18:18:15,18:18:15,22352,8,,0,0,969.62,0
116052013,18:19:02,18:19:02,22353,9,,0,0,1076.64,0
116052013,18:19:49,18:19:49,22354,10,,0,0,1181.47,0
116052013,18:20:37,18:20:37,22355,11,,0,0,1289.16,0
116052013,18:21:30,18:21:30,22356,12,,0,0,1393.28,1
116052013,18:22:20,18:22:20,22357,13,,0,0,1500.30,0
116052013,18:23:10,18:23:10,22358,14,,0,0,1609.46,0
116052013,18:23:58,18:23:58,22359,15,,0,0,1713.23,0
116052013,18:24:47,18:24:47,22360,16,,0,0,1819.45,0
116052013,18:25:36,18:25:36,22361,17,,0,0,1926.27,0
116052013,18:26:25,18:26:25,22362,18,,0,0,2033.95,0
116052013,18:27:30,18:27:30,26118,19,,1,0,2152.23,1
116052014,18:08:00,18:08:00,33646,1,,0,1,50.02,1
116052014,18:10:39,18:10:39,35194,2,,0,0,352.12,0
116052014,18:11:19,18:11:19,25423,3,,0,0,440.36,0
116052014,18:12:07,18:12:07,25422,4,,0,0,548.12,0
116052014,18:12:53,18:12:53,33570,5,,0,0,651.67,0
116052014,18:13:42,18:13:42,34380,6,,0,0,760.55,0
116052014,18:14:26,18:14:26,22351,7,,0,0,859.64,0
116052014,18:15:15,18:15:15,22352,8,,0,0,969.62,0
116052014,18:16:02,18:16:02,22353,9,,0,0,1076.64,0
116052014,18:16:49,18:16:49,22354,10,,0,0,1181.47,0
116052014,18:17:37,18:17:37,22355,11,,0,0,1289.16,0
116052014,18:18:30,18:18:30,22356,12,,0,0,1393.28,1
116052014,18:19:20,18:19:20,22357,13,,0,0,1500.30,0
116052014,18:20:10,18:20:10,22358,14,,0,0,1609.46,0
116052014,18:20:58,18:20:58,22359,15,,0,0,1713.23,0
116052014,18:21:47,18:21:47,22360,16,,0,0,1819.45,0
116052014,18:22:36,18:22:36,22361,17,,0,0,1926.27,0
116052014,18:23:25,18:23:25,22362,18,,0,0,2033.95,0
116052014,18:24:30,18:24:30,26118,19,,1,0,2152.23,1
116052015,18:05:00,18:05:00,33646,1,,0,1,50.02,1
116052015,18:07:39,18:07:39,35194,2,,0,0,352.12,0
116052015,18:08:19,18:08:19,25423,3,,0,0,440.36,0
116052015,18:09:07,18:09:07,25422,4,,0,0,548.12,0
116052015,18:09:53,18:09:53,33570,5,,0,0,651.67,0
116052015,18:10:42,18:10:42,34380,6,,0,0,760.55,0
116052015,18:11:26,18:11:26,22351,7,,0,0,859.64,0
116052015,18:12:15,18:12:15,22352,8,,0,0,969.62,0
116052015,18:13:02,18:13:02,22353,9,,0,0,1076.64,0
116052015,18:13:49,18:13:49,22354,10,,0,0,1181.47,0
116052015,18:14:37,18:14:37,22355,11,,0,0,1289.16,0
116052015,18:15:30,18:15:30,22356,12,,0,0,1393.28,1
116052015,18:16:20,18:16:20,22357,13,,0,0,1500.30,0
116052015,18:17:10,18:17:10,22358,14,,0,0,1609.46,0
116052015,18:17:58,18:17:58,22359,15,,0,0,1713.23,0
116052015,18:18:47,18:18:47,22360,16,,0,0,1819.45,0
116052015,18:19:36,18:19:36,22361,17,,0,0,1926.27,0
116052015,18:20:25,18:20:25,22362,18,,0,0,2033.95,0
116052015,18:21:30,18:21:30,26118,19,,1,0,2152.23,1
116052016,18:02:00,18:02:00,33646,1,,0,1,50.02,1
116052016,18:04:39,18:04:39,35194,2,,0,0,352.12,0
116052016,18:05:19,18:05:19,25423,3,,0,0,440.36,0
116052016,18:06:07,18:06:07,25422,4,,0,0,548.12,0
116052016,18:06:53,18:06:53,33570,5,,0,0,651.67,0
116052016,18:07:42,18:07:42,34380,6,,0,0,760.55,0
116052016,18:08:26,18:08:26,22351,7,,0,0,859.64,0
116052016,18:09:15,18:09:15,22352,8,,0,0,969.62,0
116052016,18:10:02,18:10:02,22353,9,,0,0,1076.64,0
116052016,18:10:49,18:10:49,22354,10,,0,0,1181.47,0
116052016,18:11:37,18:11:37,22355,11,,0,0,1289.16,0
116052016,18:12:30,18:12:30,22356,12,,0,0,1393.28,1
116052016,18:13:20,18:13:20,22357,13,,0,0,1500.30,0
116052016,18:14:10,18:14:10,22358,14,,0,0,1609.46,0
116052016,18:14:58,18:14:58,22359,15,,0,0,1713.23,0
116052016,18:15:47,18:15:47,22360,16,,0,0,1819.45,0
116052016,18:16:36,18:16:36,22361,17,,0,0,1926.27,0
116052016,18:17:25,18:17:25,22362,18,,0,0,2033.95,0
116052016,18:18:30,18:18:30,26118,19,,1,0,2152.23,1
116052017,17:59:00,17:59:00,33646,1,,0,1,50.02,1
116052017,18:01:39,18:01:39,35194,2,,0,0,352.12,0
116052017,18:02:19,18:02:19,25423,3,,0,0,440.36,0
116052017,18:03:07,18:03:07,25422,4,,0,0,548.12,0
116052017,18:03:53,18:03:53,33570,5,,0,0,651.67,0
116052017,18:04:42,18:04:42,34380,6,,0,0,760.55,0
116052017,18:05:26,18:05:26,22351,7,,0,0,859.64,0
116052017,18:06:15,18:06:15,22352,8,,0,0,969.62,0
116052017,18:07:02,18:07:02,22353,9,,0,0,1076.64,0
116052017,18:07:49,18:07:49,22354,10,,0,0,1181.47,0
116052017,18:08:37,18:08:37,22355,11,,0,0,1289.16,0
116052017,18:09:30,18:09:30,22356,12,,0,0,1393.28,1
116052017,18:10:20,18:10:20,22357,13,,0,0,1500.30,0
116052017,18:11:10,18:11:10,22358,14,,0,0,1609.46,0
116052017,18:11:58,18:11:58,22359,15,,0,0,1713.23,0
116052017,18:12:47,18:12:47,22360,16,,0,0,1819.45,0
116052017,18:13:36,18:13:36,22361,17,,0,0,1926.27,0
116052017,18:14:25,18:14:25,22362,18,,0,0,2033.95,0
116052017,18:15:30,18:15:30,26118,19,,1,0,2152.23,1
116052018,17:56:00,17:56:00,33646,1,,0,1,50.02,1
116052018,17:58:21,17:58:21,35194,2,,0,0,352.12,0
116052018,17:59:02,17:59:02,25423,3,,0,0,440.36,0
116052018,17:59:52,17:59:52,25422,4,,0,0,548.12,0
116052018,18:00:40,18:00:40,33570,5,,0,0,651.67,0
116052018,18:01:31,18:01:31,34380,6,,0,0,760.55,0
116052018,18:02:17,18:02:17,22351,7,,0,0,859.64,0
116052018,18:03:08,18:03:08,22352,8,,0,0,969.62,0
116052018,18:03:57,18:03:57,22353,9,,0,0,1076.64,0
116052018,18:04:46,18:04:46,22354,10,,0,0,1181.47,0
116052018,18:05:36,18:05:36,22355,11,,0,0,1289.16,0
116052018,18:06:30,18:06:30,22356,12,,0,0,1393.28,1
116052018,18:07:20,18:07:20,22357,13,,0,0,1500.30,0
116052018,18:08:10,18:08:10,22358,14,,0,0,1609.46,0
116052018,18:08:58,18:08:58,22359,15,,0,0,1713.23,0
116052018,18:09:47,18:09:47,22360,16,,0,0,1819.45,0
116052018,18:10:36,18:10:36,22361,17,,0,0,1926.27,0
116052018,18:11:26,18:11:26,22362,18,,0,0,2033.95,0
116052018,18:12:30,18:12:30,26118,19,,1,0,2152.23,1
116052019,17:53:00,17:53:00,33646,1,,0,1,50.02,1
116052019,17:55:21,17:55:21,35194,2,,0,0,352.12,0
116052019,17:56:02,17:56:02,25423,3,,0,0,440.36,0
116052019,17:56:52,17:56:52,25422,4,,0,0,548.12,0
116052019,17:57:40,17:57:40,33570,5,,0,0,651.67,0
116052019,17:58:31,17:58:31,34380,6,,0,0,760.55,0
116052019,17:59:17,17:59:17,22351,7,,0,0,859.64,0
116052019,18:00:08,18:00:08,22352,8,,0,0,969.62,0
116052019,18:00:57,18:00:57,22353,9,,0,0,1076.64,0
116052019,18:01:46,18:01:46,22354,10,,0,0,1181.47,0
116052019,18:02:36,18:02:36,22355,11,,0,0,1289.16,0
116052019,18:03:30,18:03:30,22356,12,,0,0,1393.28,1
116052019,18:04:20,18:04:20,22357,13,,0,0,1500.30,0
116052019,18:05:10,18:05:10,22358,14,,0,0,1609.46,0
116052019,18:05:58,18:05:58,22359,15,,0,0,1713.23,0
116052019,18:06:47,18:06:47,22360,16,,0,0,1819.45,0
116052019,18:07:36,18:07:36,22361,17,,0,0,1926.27,0
116052019,18:08:26,18:08:26,22362,18,,0,0,2033.95,0
116052019,18:09:30,18:09:30,26118,19,,1,0,2152.23,1
116052020,17:50:00,17:50:00,33646,1,,0,1,50.02,1
116052020,17:52:39,17:52:39,35194,2,,0,0,352.12,0
116052020,17:53:19,17:53:19,25423,3,,0,0,440.36,0
116052020,17:54:07,17:54:07,25422,4,,0,0,548.12,0
116052020,17:54:53,17:54:53,33570,5,,0,0,651.67,0
116052020,17:55:42,17:55:42,34380,6,,0,0,760.55,0
116052020,17:56:26,17:56:26,22351,7,,0,0,859.64,0
116052020,17:57:15,17:57:15,22352,8,,0,0,969.62,0
116052020,17:58:02,17:58:02,22353,9,,0,0,1076.64,0
116052020,17:58:49,17:58:49,22354,10,,0,0,1181.47,0
116052020,17:59:37,17:59:37,22355,11,,0,0,1289.16,0
116052020,18:00:30,18:00:30,22356,12,,0,0,1393.28,1
116052020,18:01:20,18:01:20,22357,13,,0,0,1500.30,0
116052020,18:02:10,18:02:10,22358,14,,0,0,1609.46,0
116052020,18:02:58,18:02:58,22359,15,,0,0,1713.23,0
116052020,18:03:47,18:03:47,22360,16,,0,0,1819.45,0
116052020,18:04:36,18:04:36,22361,17,,0,0,1926.27,0
116052020,18:05:25,18:05:25,22362,18,,0,0,2033.95,0
116052020,18:06:30,18:06:30,26118,19,,1,0,2152.23,1
116052021,17:47:00,17:47:00,33646,1,,0,1,50.02,1
116052021,17:49:39,17:49:39,35194,2,,0,0,352.12,0
116052021,17:50:19,17:50:19,25423,3,,0,0,440.36,0
116052021,17:51:07,17:51:07,25422,4,,0,0,548.12,0
116052021,17:51:53,17:51:53,33570,5,,0,0,651.67,0
116052021,17:52:42,17:52:42,34380,6,,0,0,760.55,0
116052021,17:53:26,17:53:26,22351,7,,0,0,859.64,0
116052021,17:54:15,17:54:15,22352,8,,0,0,969.62,0
116052021,17:55:02,17:55:02,22353,9,,0,0,1076.64,0
116052021,17:55:49,17:55:49,22354,10,,0,0,1181.47,0
116052021,17:56:37,17:56:37,22355,11,,0,0,1289.16,0
116052021,17:57:30,17:57:30,22356,12,,0,0,1393.28,1
116052021,17:58:20,17:58:20,22357,13,,0,0,1500.30,0
116052021,17:59:10,17:59:10,22358,14,,0,0,1609.46,0
116052021,17:59:58,17:59:58,22359,15,,0,0,1713.23,0
116052021,18:00:47,18:00:47,22360,16,,0,0,1819.45,0
116052021,18:01:36,18:01:36,22361,17,,0,0,1926.27,0
116052021,18:02:25,18:02:25,22362,18,,0,0,2033.95,0
116052021,18:03:30,18:03:30,26118,19,,1,0,2152.23,1
116052022,17:44:00,17:44:00,33646,1,,0,1,50.02,1
116052022,17:46:39,17:46:39,35194,2,,0,0,352.12,0
116052022,17:47:19,17:47:19,25423,3,,0,0,440.36,0
116052022,17:48:07,17:48:07,25422,4,,0,0,548.12,0
116052022,17:48:53,17:48:53,33570,5,,0,0,651.67,0
116052022,17:49:42,17:49:42,34380,6,,0,0,760.55,0
116052022,17:50:26,17:50:26,22351,7,,0,0,859.64,0
116052022,17:51:15,17:51:15,22352,8,,0,0,969.62,0
116052022,17:52:02,17:52:02,22353,9,,0,0,1076.64,0
116052022,17:52:49,17:52:49,22354,10,,0,0,1181.47,0
116052022,17:53:37,17:53:37,22355,11,,0,0,1289.16,0
116052022,17:54:30,17:54:30,22356,12,,0,0,1393.28,1
116052022,17:55:20,17:55:20,22357,13,,0,0,1500.30,0
116052022,17:56:10,17:56:10,22358,14,,0,0,1609.46,0
116052022,17:56:58,17:56:58,22359,15,,0,0,1713.23,0
116052022,17:57:47,17:57:47,22360,16,,0,0,1819.45,0
116052022,17:58:36,17:58:36,22361,17,,0,0,1926.27,0
116052022,17:59:25,17:59:25,22362,18,,0,0,2033.95,0
116052022,18:00:30,18:00:30,26118,19,,1,0,2152.23,1
116052023,17:41:00,17:41:00,33646,1,,0,1,50.02,1
116052023,17:43:39,17:43:39,35194,2,,0,0,352.12,0
116052023,17:44:19,17:44:19,25423,3,,0,0,440.36,0
116052023,17:45:07,17:45:07,25422,4,,0,0,548.12,0
116052023,17:45:53,17:45:53,33570,5,,0,0,651.67,0
116052023,17:46:42,17:46:42,34380,6,,0,0,760.55,0
116052023,17:47:26,17:47:26,22351,7,,0,0,859.64,0
116052023,17:48:15,17:48:15,22352,8,,0,0,969.62,0
116052023,17:49:02,17:49:02,22353,9,,0,0,1076.64,0
116052023,17:49:49,17:49:49,22354,10,,0,0,1181.47,0
116052023,17:50:37,17:50:37,22355,11,,0,0,1289.16,0
116052023,17:51:30,17:51:30,22356,12,,0,0,1393.28,1
116052023,17:52:20,17:52:20,22357,13,,0,0,1500.30,0
116052023,17:53:10,17:53:10,22358,14,,0,0,1609.46,0
116052023,17:53:58,17:53:58,22359,15,,0,0,1713.23,0
116052023,17:54:47,17:54:47,22360,16,,0,0,1819.45,0
116052023,17:55:36,17:55:36,22361,17,,0,0,1926.27,0
116052023,17:56:25,17:56:25,22362,18,,0,0,2033.95,0
116052023,17:57:30,17:57:30,26118,19,,1,0,2152.23,1
116052024,18:32:00,18:32:00,33646,1,,0,1,50.02,1
116052024,18:34:39,18:34:39,35194,2,,0,0,352.12,0
116052024,18:35:19,18:35:19,25423,3,,0,0,440.36,0
116052024,18:36:07,18:36:07,25422,4,,0,0,548.12,0
116052024,18:36:53,18:36:53,33570,5,,0,0,651.67,0
116052024,18:37:42,18:37:42,34380,6,,0,0,760.55,0
116052024,18:38:26,18:38:26,22351,7,,0,0,859.64,0
116052024,18:39:15,18:39:15,22352,8,,0,0,969.62,0
116052024,18:40:02,18:40:02,22353,9,,0,0,1076.64,0
116052024,18:40:49,18:40:49,22354,10,,0,0,1181.47,0
116052024,18:41:37,18:41:37,22355,11,,0,0,1289.16,0
116052024,18:42:30,18:42:30,22356,12,,0,0,1393.28,1
116052024,18:43:20,18:43:20,22357,13,,0,0,1500.30,0
116052024,18:44:10,18:44:10,22358,14,,0,0,1609.46,0
116052024,18:44:58,18:44:58,22359,15,,0,0,1713.23,0
116052024,18:45:47,18:45:47,22360,16,,0,0,1819.45,0
116052024,18:46:36,18:46:36,22361,17,,0,0,1926.27,0
116052024,18:47:25,18:47:25,22362,18,,0,0,2033.95,0
116052024,18:48:30,18:48:30,26118,19,,1,0,2152.23,1
116052025,17:38:00,17:38:00,33646,1,,0,1,50.02,1
116052025,17:40:39,17:40:39,35194,2,,0,0,352.12,0
116052025,17:41:19,17:41:19,25423,3,,0,0,440.36,0
116052025,17:42:07,17:42:07,25422,4,,0,0,548.12,0
116052025,17:42:53,17:42:53,33570,5,,0,0,651.67,0
116052025,17:43:42,17:43:42,34380,6,,0,0,760.55,0
116052025,17:44:26,17:44:26,22351,7,,0,0,859.64,0
116052025,17:45:15,17:45:15,22352,8,,0,0,969.62,0
116052025,17:46:02,17:46:02,22353,9,,0,0,1076.64,0
116052025,17:46:49,17:46:49,22354,10,,0,0,1181.47,0
116052025,17:47:37,17:47:37,22355,11,,0,0,1289.16,0
116052025,17:48:30,17:48:30,22356,12,,0,0,1393.28,1
116052025,17:49:20,17:49:20,22357,13,,0,0,1500.30,0
116052025,17:50:10,17:50:10,22358,14,,0,0,1609.46,0
116052025,17:50:58,17:50:58,22359,15,,0,0,1713.23,0
116052025,17:51:47,17:51:47,22360,16,,0,0,1819.45,0
116052025,17:52:36,17:52:36,22361,17,,0,0,1926.27,0
116052025,17:53:25,17:53:25,22362,18,,0,0,2033.95,0
116052025,17:54:30,17:54:30,26118,19,,1,0,2152.23,1
116052026,17:35:00,17:35:00,33646,1,,0,1,50.02,1
116052026,17:37:39,17:37:39,35194,2,,0,0,352.12,0
116052026,17:38:19,17:38:19,25423,3,,0,0,440.36,0
116052026,17:39:07,17:39:07,25422,4,,0,0,548.12,0
116052026,17:39:53,17:39:53,33570,5,,0,0,651.67,0
116052026,17:40:42,17:40:42,34380,6,,0,0,760.55,0
116052026,17:41:26,17:41:26,22351,7,,0,0,859.64,0
116052026,17:42:15,17:42:15,22352,8,,0,0,969.62,0
116052026,17:43:02,17:43:02,22353,9,,0,0,1076.64,0
116052026,17:43:49,17:43:49,22354,10,,0,0,1181.47,0
116052026,17:44:37,17:44:37,22355,11,,0,0,1289.16,0
116052026,17:45:30,17:45:30,22356,12,,0,0,1393.28,1
116052026,17:46:20,17:46:20,22357,13,,0,0,1500.30,0
116052026,17:47:10,17:47:10,22358,14,,0,0,1609.46,0
116052026,17:47:58,17:47:58,22359,15,,0,0,1713.23,0
116052026,17:48:47,17:48:47,22360,16,,0,0,1819.45,0
116052026,17:49:36,17:49:36,22361,17,,0,0,1926.27,0
116052026,17:50:25,17:50:25,22362,18,,0,0,2033.95,0
116052026,17:51:30,17:51:30,26118,19,,1,0,2152.23,1
116052027,17:32:00,17:32:00,33646,1,,0,1,50.02,1
116052027,17:34:39,17:34:39,35194,2,,0,0,352.12,0
116052027,17:35:19,17:35:19,25423,3,,0,0,440.36,0
116052027,17:36:07,17:36:07,25422,4,,0,0,548.12,0
116052027,17:36:53,17:36:53,33570,5,,0,0,651.67,0
116052027,17:37:42,17:37:42,34380,6,,0,0,760.55,0
116052027,17:38:26,17:38:26,22351,7,,0,0,859.64,0
116052027,17:39:15,17:39:15,22352,8,,0,0,969.62,0
116052027,17:40:02,17:40:02,22353,9,,0,0,1076.64,0
116052027,17:40:49,17:40:49,22354,10,,0,0,1181.47,0
116052027,17:41:37,17:41:37,22355,11,,0,0,1289.16,0
116052027,17:42:30,17:42:30,22356,12,,0,0,1393.28,1
116052027,17:43:20,17:43:20,22357,13,,0,0,1500.30,0
116052027,17:44:10,17:44:10,22358,14,,0,0,1609.46,0
116052027,17:44:58,17:44:58,22359,15,,0,0,1713.23,0
116052027,17:45:47,17:45:47,22360,16,,0,0,1819.45,0
116052027,17:46:36,17:46:36,22361,17,,0,0,1926.27,0
116052027,17:47:25,17:47:25,22362,18,,0,0,2033.95,0
116052027,17:48:30,17:48:30,26118,19,,1,0,2152.23,1
116052028,17:29:00,17:29:00,33646,1,,0,1,50.02,1
116052028,17:31:21,17:31:21,35194,2,,0,0,352.12,0
116052028,17:32:02,17:32:02,25423,3,,0,0,440.36,0
116052028,17:32:52,17:32:52,25422,4,,0,0,548.12,0
116052028,17:33:40,17:33:40,33570,5,,0,0,651.67,0
116052028,17:34:31,17:34:31,34380,6,,0,0,760.55,0
116052028,17:35:17,17:35:17,22351,7,,0,0,859.64,0
116052028,17:36:08,17:36:08,22352,8,,0,0,969.62,0
116052028,17:36:57,17:36:57,22353,9,,0,0,1076.64,0
116052028,17:37:46,17:37:46,22354,10,,0,0,1181.47,0
116052028,17:38:36,17:38:36,22355,11,,0,0,1289.16,0
116052028,17:39:30,17:39:30,22356,12,,0,0,1393.28,1
116052028,17:40:20,17:40:20,22357,13,,0,0,1500.30,0
116052028,17:41:10,17:41:10,22358,14,,0,0,1609.46,0
116052028,17:41:58,17:41:58,22359,15,,0,0,1713.23,0
116052028,17:42:47,17:42:47,22360,16,,0,0,1819.45,0
116052028,17:43:36,17:43:36,22361,17,,0,0,1926.27,0
116052028,17:44:26,17:44:26,22362,18,,0,0,2033.95,0
116052028,17:45:30,17:45:30,26118,19,,1,0,2152.23,1
116052029,17:26:00,17:26:00,33646,1,,0,1,50.02,1
116052029,17:28:39,17:28:39,35194,2,,0,0,352.12,0
116052029,17:29:19,17:29:19,25423,3,,0,0,440.36,0
116052029,17:30:07,17:30:07,25422,4,,0,0,548.12,0
116052029,17:30:53,17:30:53,33570,5,,0,0,651.67,0
116052029,17:31:42,17:31:42,34380,6,,0,0,760.55,0
116052029,17:32:26,17:32:26,22351,7,,0,0,859.64,0
116052029,17:33:15,17:33:15,22352,8,,0,0,969.62,0
116052029,17:34:02,17:34:02,22353,9,,0,0,1076.64,0
116052029,17:34:49,17:34:49,22354,10,,0,0,1181.47,0
116052029,17:35:37,17:35:37,22355,11,,0,0,1289.16,0
116052029,17:36:30,17:36:30,22356,12,,0,0,1393.28,1
116052029,17:37:20,17:37:20,22357,13,,0,0,1500.30,0
116052029,17:38:10,17:38:10,22358,14,,0,0,1609.46,0
116052029,17:38:58,17:38:58,22359,15,,0,0,1713.23,0
116052029,17:39:47,17:39:47,22360,16,,0,0,1819.45,0
116052029,17:40:36,17:40:36,22361,17,,0,0,1926.27,0
116052029,17:41:25,17:41:25,22362,18,,0,0,2033.95,0
116052029,17:42:30,17:42:30,26118,19,,1,0,2152.23,1
116052030,17:23:00,17:23:00,33646,1,,0,1,50.02,1
116052030,17:25:39,17:25:39,35194,2,,0,0,352.12,0
116052030,17:26:19,17:26:19,25423,3,,0,0,440.36,0
116052030,17:27:07,17:27:07,25422,4,,0,0,548.12,0
116052030,17:27:53,17:27:53,33570,5,,0,0,651.67,0
116052030,17:28:42,17:28:42,34380,6,,0,0,760.55,0
116052030,17:29:26,17:29:26,22351,7,,0,0,859.64,0
116052030,17:30:15,17:30:15,22352,8,,0,0,969.62,0
116052030,17:31:02,17:31:02,22353,9,,0,0,1076.64,0
116052030,17:31:49,17:31:49,22354,10,,0,0,1181.47,0
116052030,17:32:37,17:32:37,22355,11,,0,0,1289.16,0
116052030,17:33:30,17:33:30,22356,12,,0,0,1393.28,1
116052030,17:34:20,17:34:20,22357,13,,0,0,1500.30,0
116052030,17:35:10,17:35:10,22358,14,,0,0,1609.46,0
116052030,17:35:58,17:35:58,22359,15,,0,0,1713.23,0
116052030,17:36:47,17:36:47,22360,16,,0,0,1819.45,0
116052030,17:37:36,17:37:36,22361,17,,0,0,1926.27,0
116052030,17:38:25,17:38:25,22362,18,,0,0,2033.95,0
116052030,17:39:30,17:39:30,26118,19,,1,0,2152.23,1
116052031,17:20:00,17:20:00,33646,1,,0,1,50.02,1
116052031,17:22:39,17:22:39,35194,2,,0,0,352.12,0
116052031,17:23:19,17:23:19,25423,3,,0,0,440.36,0
116052031,17:24:07,17:24:07,25422,4,,0,0,548.12,0
116052031,17:24:53,17:24:53,33570,5,,0,0,651.67,0
116052031,17:25:42,17:25:42,34380,6,,0,0,760.55,0
116052031,17:26:26,17:26:26,22351,7,,0,0,859.64,0
116052031,17:27:15,17:27:15,22352,8,,0,0,969.62,0
116052031,17:28:02,17:28:02,22353,9,,0,0,1076.64,0
116052031,17:28:49,17:28:49,22354,10,,0,0,1181.47,0
116052031,17:29:37,17:29:37,22355,11,,0,0,1289.16,0
116052031,17:30:30,17:30:30,22356,12,,0,0,1393.28,1
116052031,17:31:20,17:31:20,22357,13,,0,0,1500.30,0
116052031,17:32:10,17:32:10,22358,14,,0,0,1609.46,0
116052031,17:32:58,17:32:58,22359,15,,0,0,1713.23,0
116052031,17:33:47,17:33:47,22360,16,,0,0,1819.45,0
116052031,17:34:36,17:34:36,22361,17,,0,0,1926.27,0
116052031,17:35:25,17:35:25,22362,18,,0,0,2033.95,0
116052031,17:36:30,17:36:30,26118,19,,1,0,2152.23,1
116052032,17:17:00,17:17:00,33646,1,,0,1,50.02,1
116052032,17:19:39,17:19:39,35194,2,,0,0,352.12,0
116052032,17:20:19,17:20:19,25423,3,,0,0,440.36,0
116052032,17:21:07,17:21:07,25422,4,,0,0,548.12,0
116052032,17:21:53,17:21:53,33570,5,,0,0,651.67,0
116052032,17:22:42,17:22:42,34380,6,,0,0,760.55,0
116052032,17:23:26,17:23:26,22351,7,,0,0,859.64,0
116052032,17:24:15,17:24:15,22352,8,,0,0,969.62,0
116052032,17:25:02,17:25:02,22353,9,,0,0,1076.64,0
116052032,17:25:49,17:25:49,22354,10,,0,0,1181.47,0
116052032,17:26:37,17:26:37,22355,11,,0,0,1289.16,0
116052032,17:27:30,17:27:30,22356,12,,0,0,1393.28,1
116052032,17:28:20,17:28:20,22357,13,,0,0,1500.30,0
116052032,17:29:10,17:29:10,22358,14,,0,0,1609.46,0
116052032,17:29:58,17:29:58,22359,15,,0,0,1713.23,0
116052032,17:30:47,17:30:47,22360,16,,0,0,1819.45,0
116052032,17:31:36,17:31:36,22361,17,,0,0,1926.27,0
116052032,17:32:25,17:32:25,22362,18,,0,0,2033.95,0
116052032,17:33:30,17:33:30,26118,19,,1,0,2152.23,1
116052033,17:14:00,17:14:00,33646,1,,0,1,50.02,1
116052033,17:16:39,17:16:39,35194,2,,0,0,352.12,0
116052033,17:17:19,17:17:19,25423,3,,0,0,440.36,0
116052033,17:18:07,17:18:07,25422,4,,0,0,548.12,0
116052033,17:18:53,17:18:53,33570,5,,0,0,651.67,0
116052033,17:19:42,17:19:42,34380,6,,0,0,760.55,0
116052033,17:20:26,17:20:26,22351,7,,0,0,859.64,0
116052033,17:21:15,17:21:15,22352,8,,0,0,969.62,0
116052033,17:22:02,17:22:02,22353,9,,0,0,1076.64,0
116052033,17:22:49,17:22:49,22354,10,,0,0,1181.47,0
116052033,17:23:37,17:23:37,22355,11,,0,0,1289.16,0
116052033,17:24:30,17:24:30,22356,12,,0,0,1393.28,1
116052033,17:25:20,17:25:20,22357,13,,0,0,1500.30,0
116052033,17:26:10,17:26:10,22358,14,,0,0,1609.46,0
116052033,17:26:58,17:26:58,22359,15,,0,0,1713.23,0
116052033,17:27:47,17:27:47,22360,16,,0,0,1819.45,0
116052033,17:28:36,17:28:36,22361,17,,0,0,1926.27,0
116052033,17:29:25,17:29:25,22362,18,,0,0,2033.95,0
116052033,17:30:30,17:30:30,26118,19,,1,0,2152.23,1
116052034,17:11:00,17:11:00,33646,1,,0,1,50.02,1
116052034,17:13:39,17:13:39,35194,2,,0,0,352.12,0
116052034,17:14:19,17:14:19,25423,3,,0,0,440.36,0
116052034,17:15:07,17:15:07,25422,4,,0,0,548.12,0
116052034,17:15:53,17:15:53,33570,5,,0,0,651.67,0
116052034,17:16:42,17:16:42,34380,6,,0,0,760.55,0
116052034,17:17:26,17:17:26,22351,7,,0,0,859.64,0
116052034,17:18:15,17:18:15,22352,8,,0,0,969.62,0
116052034,17:19:02,17:19:02,22353,9,,0,0,1076.64,0
116052034,17:19:49,17:19:49,22354,10,,0,0,1181.47,0
116052034,17:20:37,17:20:37,22355,11,,0,0,1289.16,0
116052034,17:21:30,17:21:30,22356,12,,0,0,1393.28,1
116052034,17:22:20,17:22:20,22357,13,,0,0,1500.30,0
116052034,17:23:10,17:23:10,22358,14,,0,0,1609.46,0
116052034,17:23:58,17:23:58,22359,15,,0,0,1713.23,0
116052034,17:24:47,17:24:47,22360,16,,0,0,1819.45,0
116052034,17:25:36,17:25:36,22361,17,,0,0,1926.27,0
116052034,17:26:25,17:26:25,22362,18,,0,0,2033.95,0
116052034,17:27:30,17:27:30,26118,19,,1,0,2152.23,1
116052035,17:08:00,17:08:00,33646,1,,0,1,50.02,1
116052035,17:10:21,17:10:21,35194,2,,0,0,352.12,0
116052035,17:11:02,17:11:02,25423,3,,0,0,440.36,0
116052035,17:11:52,17:11:52,25422,4,,0,0,548.12,0
116052035,17:12:40,17:12:40,33570,5,,0,0,651.67,0
116052035,17:13:31,17:13:31,34380,6,,0,0,760.55,0
116052035,17:14:17,17:14:17,22351,7,,0,0,859.64,0
116052035,17:15:08,17:15:08,22352,8,,0,0,969.62,0
116052035,17:15:57,17:15:57,22353,9,,0,0,1076.64,0
116052035,17:16:46,17:16:46,22354,10,,0,0,1181.47,0
116052035,17:17:36,17:17:36,22355,11,,0,0,1289.16,0
116052035,17:18:30,17:18:30,22356,12,,0,0,1393.28,1
116052035,17:19:20,17:19:20,22357,13,,0,0,1500.30,0
116052035,17:20:10,17:20:10,22358,14,,0,0,1609.46,0
116052035,17:20:58,17:20:58,22359,15,,0,0,1713.23,0
116052035,17:21:47,17:21:47,22360,16,,0,0,1819.45,0
116052035,17:22:36,17:22:36,22361,17,,0,0,1926.27,0
116052035,17:23:26,17:23:26,22362,18,,0,0,2033.95,0
116052035,17:24:30,17:24:30,26118,19,,1,0,2152.23,1
116052036,17:05:00,17:05:00,33646,1,,0,1,50.02,1
116052036,17:07:39,17:07:39,35194,2,,0,0,352.12,0
116052036,17:08:19,17:08:19,25423,3,,0,0,440.36,0
116052036,17:09:07,17:09:07,25422,4,,0,0,548.12,0
116052036,17:09:53,17:09:53,33570,5,,0,0,651.67,0
116052036,17:10:42,17:10:42,34380,6,,0,0,760.55,0
116052036,17:11:26,17:11:26,22351,7,,0,0,859.64,0
116052036,17:12:15,17:12:15,22352,8,,0,0,969.62,0
116052036,17:13:02,17:13:02,22353,9,,0,0,1076.64,0
116052036,17:13:49,17:13:49,22354,10,,0,0,1181.47,0
116052036,17:14:37,17:14:37,22355,11,,0,0,1289.16,0
116052036,17:15:30,17:15:30,22356,12,,0,0,1393.28,1
116052036,17:16:20,17:16:20,22357,13,,0,0,1500.30,0
116052036,17:17:10,17:17:10,22358,14,,0,0,1609.46,0
116052036,17:17:58,17:17:58,22359,15,,0,0,1713.23,0
116052036,17:18:47,17:18:47,22360,16,,0,0,1819.45,0
116052036,17:19:36,17:19:36,22361,17,,0,0,1926.27,0
116052036,17:20:25,17:20:25,22362,18,,0,0,2033.95,0
116052036,17:21:30,17:21:30,26118,19,,1,0,2152.23,1
116052037,17:02:00,17:02:00,33646,1,,0,1,50.02,1
116052037,17:04:39,17:04:39,35194,2,,0,0,352.12,0
116052037,17:05:19,17:05:19,25423,3,,0,0,440.36,0
116052037,17:06:07,17:06:07,25422,4,,0,0,548.12,0
116052037,17:06:53,17:06:53,33570,5,,0,0,651.67,0
116052037,17:07:42,17:07:42,34380,6,,0,0,760.55,0
116052037,17:08:26,17:08:26,22351,7,,0,0,859.64,0
116052037,17:09:15,17:09:15,22352,8,,0,0,969.62,0
116052037,17:10:02,17:10:02,22353,9,,0,0,1076.64,0
116052037,17:10:49,17:10:49,22354,10,,0,0,1181.47,0
116052037,17:11:37,17:11:37,22355,11,,0,0,1289.16,0
116052037,17:12:30,17:12:30,22356,12,,0,0,1393.28,1
116052037,17:13:20,17:13:20,22357,13,,0,0,1500.30,0
116052037,17:14:10,17:14:10,22358,14,,0,0,1609.46,0
116052037,17:14:58,17:14:58,22359,15,,0,0,1713.23,0
116052037,17:15:47,17:15:47,22360,16,,0,0,1819.45,0
116052037,17:16:36,17:16:36,22361,17,,0,0,1926.27,0
116052037,17:17:25,17:17:25,22362,18,,0,0,2033.95,0
116052037,17:18:30,17:18:30,26118,19,,1,0,2152.23,1
116052038,16:59:00,16:59:00,33646,1,,0,1,50.02,1
116052038,17:01:21,17:01:21,35194,2,,0,0,352.12,0
116052038,17:02:02,17:02:02,25423,3,,0,0,440.36,0
116052038,17:02:52,17:02:52,25422,4,,0,0,548.12,0
116052038,17:03:40,17:03:40,33570,5,,0,0,651.67,0
116052038,17:04:31,17:04:31,34380,6,,0,0,760.55,0
116052038,17:05:17,17:05:17,22351,7,,0,0,859.64,0
116052038,17:06:08,17:06:08,22352,8,,0,0,969.62,0
116052038,17:06:57,17:06:57,22353,9,,0,0,1076.64,0
116052038,17:07:46,17:07:46,22354,10,,0,0,1181.47,0
116052038,17:08:36,17:08:36,22355,11,,0,0,1289.16,0
116052038,17:09:30,17:09:30,22356,12,,0,0,1393.28,1
116052038,17:10:20,17:10:20,22357,13,,0,0,1500.30,0
116052038,17:11:10,17:11:10,22358,14,,0,0,1609.46,0
116052038,17:11:58,17:11:58,22359,15,,0,0,1713.23,0
116052038,17:12:47,17:12:47,22360,16,,0,0,1819.45,0
116052038,17:13:36,17:13:36,22361,17,,0,0,1926.27,0
116052038,17:14:26,17:14:26,22362,18,,0,0,2033.95,0
116052038,17:15:30,17:15:30,26118,19,,1,0,2152.23,1
116052039,16:56:00,16:56:00,33646,1,,0,1,50.02,1
116052039,16:58:39,16:58:39,35194,2,,0,0,352.12,0
116052039,16:59:19,16:59:19,25423,3,,0,0,440.36,0
116052039,17:00:07,17:00:07,25422,4,,0,0,548.12,0
116052039,17:00:53,17:00:53,33570,5,,0,0,651.67,0
116052039,17:01:42,17:01:42,34380,6,,0,0,760.55,0
116052039,17:02:26,17:02:26,22351,7,,0,0,859.64,0
116052039,17:03:15,17:03:15,22352,8,,0,0,969.62,0
116052039,17:04:02,17:04:02,22353,9,,0,0,1076.64,0
116052039,17:04:49,17:04:49,22354,10,,0,0,1181.47,0
116052039,17:05:37,17:05:37,22355,11,,0,0,1289.16,0
116052039,17:06:30,17:06:30,22356,12,,0,0,1393.28,1
116052039,17:07:20,17:07:20,22357,13,,0,0,1500.30,0
116052039,17:08:10,17:08:10,22358,14,,0,0,1609.46,0
116052039,17:08:58,17:08:58,22359,15,,0,0,1713.23,0
116052039,17:09:47,17:09:47,22360,16,,0,0,1819.45,0
116052039,17:10:36,17:10:36,22361,17,,0,0,1926.27,0
116052039,17:11:25,17:11:25,22362,18,,0,0,2033.95,0
116052039,17:12:30,17:12:30,26118,19,,1,0,2152.23,1
116052040,16:53:00,16:53:00,33646,1,,0,1,50.02,1
116052040,16:55:39,16:55:39,35194,2,,0,0,352.12,0
116052040,16:56:19,16:56:19,25423,3,,0,0,440.36,0
116052040,16:57:07,16:57:07,25422,4,,0,0,548.12,0
116052040,16:57:53,16:57:53,33570,5,,0,0,651.67,0
116052040,16:58:42,16:58:42,34380,6,,0,0,760.55,0
116052040,16:59:26,16:59:26,22351,7,,0,0,859.64,0
116052040,17:00:15,17:00:15,22352,8,,0,0,969.62,0
116052040,17:01:02,17:01:02,22353,9,,0,0,1076.64,0
116052040,17:01:49,17:01:49,22354,10,,0,0,1181.47,0
116052040,17:02:37,17:02:37,22355,11,,0,0,1289.16,0
116052040,17:03:30,17:03:30,22356,12,,0,0,1393.28,1
116052040,17:04:20,17:04:20,22357,13,,0,0,1500.30,0
116052040,17:05:10,17:05:10,22358,14,,0,0,1609.46,0
116052040,17:05:58,17:05:58,22359,15,,0,0,1713.23,0
116052040,17:06:47,17:06:47,22360,16,,0,0,1819.45,0
116052040,17:07:36,17:07:36,22361,17,,0,0,1926.27,0
116052040,17:08:25,17:08:25,22362,18,,0,0,2033.95,0
116052040,17:09:30,17:09:30,26118,19,,1,0,2152.23,1
116052041,16:50:00,16:50:00,33646,1,,0,1,50.02,1
116052041,16:52:39,16:52:39,35194,2,,0,0,352.12,0
116052041,16:53:19,16:53:19,25423,3,,0,0,440.36,0
116052041,16:54:07,16:54:07,25422,4,,0,0,548.12,0
116052041,16:54:53,16:54:53,33570,5,,0,0,651.67,0
116052041,16:55:42,16:55:42,34380,6,,0,0,760.55,0
116052041,16:56:26,16:56:26,22351,7,,0,0,859.64,0
116052041,16:57:15,16:57:15,22352,8,,0,0,969.62,0
116052041,16:58:02,16:58:02,22353,9,,0,0,1076.64,0
116052041,16:58:49,16:58:49,22354,10,,0,0,1181.47,0
116052041,16:59:37,16:59:37,22355,11,,0,0,1289.16,0
116052041,17:00:30,17:00:30,22356,12,,0,0,1393.28,1
116052041,17:01:20,17:01:20,22357,13,,0,0,1500.30,0
116052041,17:02:10,17:02:10,22358,14,,0,0,1609.46,0
116052041,17:02:58,17:02:58,22359,15,,0,0,1713.23,0
116052041,17:03:47,17:03:47,22360,16,,0,0,1819.45,0
116052041,17:04:36,17:04:36,22361,17,,0,0,1926.27,0
116052041,17:05:25,17:05:25,22362,18,,0,0,2033.95,0
116052041,17:06:30,17:06:30,26118,19,,1,0,2152.23,1
116052042,16:47:00,16:47:00,33646,1,,0,1,50.02,1
116052042,16:49:39,16:49:39,35194,2,,0,0,352.12,0
116052042,16:50:19,16:50:19,25423,3,,0,0,440.36,0
116052042,16:51:07,16:51:07,25422,4,,0,0,548.12,0
116052042,16:51:53,16:51:53,33570,5,,0,0,651.67,0
116052042,16:52:42,16:52:42,34380,6,,0,0,760.55,0
116052042,16:53:26,16:53:26,22351,7,,0,0,859.64,0
116052042,16:54:15,16:54:15,22352,8,,0,0,969.62,0
116052042,16:55:02,16:55:02,22353,9,,0,0,1076.64,0
116052042,16:55:49,16:55:49,22354,10,,0,0,1181.47,0
116052042,16:56:37,16:56:37,22355,11,,0,0,1289.16,0
116052042,16:57:30,16:57:30,22356,12,,0,0,1393.28,1
116052042,16:58:20,16:58:20,22357,13,,0,0,1500.30,0
116052042,16:59:10,16:59:10,22358,14,,0,0,1609.46,0
116052042,16:59:58,16:59:58,22359,15,,0,0,1713.23,0
116052042,17:00:47,17:00:47,22360,16,,0,0,1819.45,0
116052042,17:01:36,17:01:36,22361,17,,0,0,1926.27,0
116052042,17:02:25,17:02:25,22362,18,,0,0,2033.95,0
116052042,17:03:30,17:03:30,26118,19,,1,0,2152.23,1
116052043,16:44:00,16:44:00,33646,1,,0,1,50.02,1
116052043,16:46:39,16:46:39,35194,2,,0,0,352.12,0
116052043,16:47:19,16:47:19,25423,3,,0,0,440.36,0
116052043,16:48:07,16:48:07,25422,4,,0,0,548.12,0
116052043,16:48:53,16:48:53,33570,5,,0,0,651.67,0
116052043,16:49:42,16:49:42,34380,6,,0,0,760.55,0
116052043,16:50:26,16:50:26,22351,7,,0,0,859.64,0
116052043,16:51:15,16:51:15,22352,8,,0,0,969.62,0
116052043,16:52:02,16:52:02,22353,9,,0,0,1076.64,0
116052043,16:52:49,16:52:49,22354,10,,0,0,1181.47,0
116052043,16:53:37,16:53:37,22355,11,,0,0,1289.16,0
116052043,16:54:30,16:54:30,22356,12,,0,0,1393.28,1
116052043,16:55:20,16:55:20,22357,13,,0,0,1500.30,0
116052043,16:56:10,16:56:10,22358,14,,0,0,1609.46,0
116052043,16:56:58,16:56:58,22359,15,,0,0,1713.23,0
116052043,16:57:47,16:57:47,22360,16,,0,0,1819.45,0
116052043,16:58:36,16:58:36,22361,17,,0,0,1926.27,0
116052043,16:59:25,16:59:25,22362,18,,0,0,2033.95,0
116052043,17:00:30,17:00:30,26118,19,,1,0,2152.23,1
116052044,16:41:00,16:41:00,33646,1,,0,1,50.02,1
116052044,16:43:39,16:43:39,35194,2,,0,0,352.12,0
116052044,16:44:19,16:44:19,25423,3,,0,0,440.36,0
116052044,16:45:07,16:45:07,25422,4,,0,0,548.12,0
116052044,16:45:53,16:45:53,33570,5,,0,0,651.67,0
116052044,16:46:42,16:46:42,34380,6,,0,0,760.55,0
116052044,16:47:26,16:47:26,22351,7,,0,0,859.64,0
116052044,16:48:15,16:48:15,22352,8,,0,0,969.62,0
116052044,16:49:02,16:49:02,22353,9,,0,0,1076.64,0
116052044,16:49:49,16:49:49,22354,10,,0,0,1181.47,0
116052044,16:50:37,16:50:37,22355,11,,0,0,1289.16,0
116052044,16:51:30,16:51:30,22356,12,,0,0,1393.28,1
116052044,16:52:20,16:52:20,22357,13,,0,0,1500.30,0
116052044,16:53:10,16:53:10,22358,14,,0,0,1609.46,0
116052044,16:53:58,16:53:58,22359,15,,0,0,1713.23,0
116052044,16:54:47,16:54:47,22360,16,,0,0,1819.45,0
116052044,16:55:36,16:55:36,22361,17,,0,0,1926.27,0
116052044,16:56:25,16:56:25,22362,18,,0,0,2033.95,0
116052044,16:57:30,16:57:30,26118,19,,1,0,2152.23,1
116052045,16:38:00,16:38:00,33646,1,,0,1,50.02,1
116052045,16:40:21,16:40:21,35194,2,,0,0,352.12,0
116052045,16:41:02,16:41:02,25423,3,,0,0,440.36,0
116052045,16:41:52,16:41:52,25422,4,,0,0,548.12,0
116052045,16:42:40,16:42:40,33570,5,,0,0,651.67,0
116052045,16:43:31,16:43:31,34380,6,,0,0,760.55,0
116052045,16:44:17,16:44:17,22351,7,,0,0,859.64,0
116052045,16:45:08,16:45:08,22352,8,,0,0,969.62,0
116052045,16:45:57,16:45:57,22353,9,,0,0,1076.64,0
116052045,16:46:46,16:46:46,22354,10,,0,0,1181.47,0
116052045,16:47:36,16:47:36,22355,11,,0,0,1289.16,0
116052045,16:48:30,16:48:30,22356,12,,0,0,1393.28,1
116052045,16:49:20,16:49:20,22357,13,,0,0,1500.30,0
116052045,16:50:10,16:50:10,22358,14,,0,0,1609.46,0
116052045,16:50:58,16:50:58,22359,15,,0,0,1713.23,0
116052045,16:51:47,16:51:47,22360,16,,0,0,1819.45,0
116052045,16:52:36,16:52:36,22361,17,,0,0,1926.27,0
116052045,16:53:26,16:53:26,22362,18,,0,0,2033.95,0
116052045,16:54:30,16:54:30,26118,19,,1,0,2152.23,1
116052046,16:35:00,16:35:00,33646,1,,0,1,50.02,1
116052046,16:37:39,16:37:39,35194,2,,0,0,352.12,0
116052046,16:38:19,16:38:19,25423,3,,0,0,440.36,0
116052046,16:39:07,16:39:07,25422,4,,0,0,548.12,0
116052046,16:39:53,16:39:53,33570,5,,0,0,651.67,0
116052046,16:40:42,16:40:42,34380,6,,0,0,760.55,0
116052046,16:41:26,16:41:26,22351,7,,0,0,859.64,0
116052046,16:42:15,16:42:15,22352,8,,0,0,969.62,0
116052046,16:43:02,16:43:02,22353,9,,0,0,1076.64,0
116052046,16:43:49,16:43:49,22354,10,,0,0,1181.47,0
116052046,16:44:37,16:44:37,22355,11,,0,0,1289.16,0
116052046,16:45:30,16:45:30,22356,12,,0,0,1393.28,1
116052046,16:46:20,16:46:20,22357,13,,0,0,1500.30,0
116052046,16:47:10,16:47:10,22358,14,,0,0,1609.46,0
116052046,16:47:58,16:47:58,22359,15,,0,0,1713.23,0
116052046,16:48:47,16:48:47,22360,16,,0,0,1819.45,0
116052046,16:49:36,16:49:36,22361,17,,0,0,1926.27,0
116052046,16:50:25,16:50:25,22362,18,,0,0,2033.95,0
116052046,16:51:30,16:51:30,26118,19,,1,0,2152.23,1
116052047,16:32:00,16:32:00,33646,1,,0,1,50.02,1
116052047,16:34:39,16:34:39,35194,2,,0,0,352.12,0
116052047,16:35:19,16:35:19,25423,3,,0,0,440.36,0
116052047,16:36:07,16:36:07,25422,4,,0,0,548.12,0
116052047,16:36:53,16:36:53,33570,5,,0,0,651.67,0
116052047,16:37:42,16:37:42,34380,6,,0,0,760.55,0
116052047,16:38:26,16:38:26,22351,7,,0,0,859.64,0
116052047,16:39:15,16:39:15,22352,8,,0,0,969.62,0
116052047,16:40:02,16:40:02,22353,9,,0,0,1076.64,0
116052047,16:40:49,16:40:49,22354,10,,0,0,1181.47,0
116052047,16:41:37,16:41:37,22355,11,,0,0,1289.16,0
116052047,16:42:30,16:42:30,22356,12,,0,0,1393.28,1
116052047,16:43:20,16:43:20,22357,13,,0,0,1500.30,0
116052047,16:44:10,16:44:10,22358,14,,0,0,1609.46,0
116052047,16:44:58,16:44:58,22359,15,,0,0,1713.23,0
116052047,16:45:47,16:45:47,22360,16,,0,0,1819.45,0
116052047,16:46:36,16:46:36,22361,17,,0,0,1926.27,0
116052047,16:47:25,16:47:25,22362,18,,0,0,2033.95,0
116052047,16:48:30,16:48:30,26118,19,,1,0,2152.23,1
116052048,16:29:00,16:29:00,33646,1,,0,1,50.02,1
116052048,16:31:39,16:31:39,35194,2,,0,0,352.12,0
116052048,16:32:19,16:32:19,25423,3,,0,0,440.36,0
116052048,16:33:07,16:33:07,25422,4,,0,0,548.12,0
116052048,16:33:53,16:33:53,33570,5,,0,0,651.67,0
116052048,16:34:42,16:34:42,34380,6,,0,0,760.55,0
116052048,16:35:26,16:35:26,22351,7,,0,0,859.64,0
116052048,16:36:15,16:36:15,22352,8,,0,0,969.62,0
116052048,16:37:02,16:37:02,22353,9,,0,0,1076.64,0
116052048,16:37:49,16:37:49,22354,10,,0,0,1181.47,0
116052048,16:38:37,16:38:37,22355,11,,0,0,1289.16,0
116052048,16:39:30,16:39:30,22356,12,,0,0,1393.28,1
116052048,16:40:20,16:40:20,22357,13,,0,0,1500.30,0
116052048,16:41:10,16:41:10,22358,14,,0,0,1609.46,0
116052048,16:41:58,16:41:58,22359,15,,0,0,1713.23,0
116052048,16:42:47,16:42:47,22360,16,,0,0,1819.45,0
116052048,16:43:36,16:43:36,22361,17,,0,0,1926.27,0
116052048,16:44:25,16:44:25,22362,18,,0,0,2033.95,0
116052048,16:45:30,16:45:30,26118,19,,1,0,2152.23,1
116052049,16:26:00,16:26:00,33646,1,,0,1,50.02,1
116052049,16:28:39,16:28:39,35194,2,,0,0,352.12,0
116052049,16:29:19,16:29:19,25423,3,,0,0,440.36,0
116052049,16:30:07,16:30:07,25422,4,,0,0,548.12,0
116052049,16:30:53,16:30:53,33570,5,,0,0,651.67,0
116052049,16:31:42,16:31:42,34380,6,,0,0,760.55,0
116052049,16:32:26,16:32:26,22351,7,,0,0,859.64,0
116052049,16:33:15,16:33:15,22352,8,,0,0,969.62,0
116052049,16:34:02,16:34:02,22353,9,,0,0,1076.64,0
116052049,16:34:49,16:34:49,22354,10,,0,0,1181.47,0
116052049,16:35:37,16:35:37,22355,11,,0,0,1289.16,0
116052049,16:36:30,16:36:30,22356,12,,0,0,1393.28,1
116052049,16:37:20,16:37:20,22357,13,,0,0,1500.30,0
116052049,16:38:10,16:38:10,22358,14,,0,0,1609.46,0
116052049,16:38:58,16:38:58,22359,15,,0,0,1713.23,0
116052049,16:39:47,16:39:47,22360,16,,0,0,1819.45,0
116052049,16:40:36,16:40:36,22361,17,,0,0,1926.27,0
116052049,16:41:25,16:41:25,22362,18,,0,0,2033.95,0
116052049,16:42:30,16:42:30,26118,19,,1,0,2152.23,1
116052050,16:23:00,16:23:00,33646,1,,0,1,50.02,1
116052050,16:25:39,16:25:39,35194,2,,0,0,352.12,0
116052050,16:26:19,16:26:19,25423,3,,0,0,440.36,0
116052050,16:27:07,16:27:07,25422,4,,0,0,548.12,0
116052050,16:27:53,16:27:53,33570,5,,0,0,651.67,0
116052050,16:28:42,16:28:42,34380,6,,0,0,760.55,0
116052050,16:29:26,16:29:26,22351,7,,0,0,859.64,0
116052050,16:30:15,16:30:15,22352,8,,0,0,969.62,0
116052050,16:31:02,16:31:02,22353,9,,0,0,1076.64,0
116052050,16:31:49,16:31:49,22354,10,,0,0,1181.47,0
116052050,16:32:37,16:32:37,22355,11,,0,0,1289.16,0
116052050,16:33:30,16:33:30,22356,12,,0,0,1393.28,1
116052050,16:34:20,16:34:20,22357,13,,0,0,1500.30,0
116052050,16:35:10,16:35:10,22358,14,,0,0,1609.46,0
116052050,16:35:58,16:35:58,22359,15,,0,0,1713.23,0
116052050,16:36:47,16:36:47,22360,16,,0,0,1819.45,0
116052050,16:37:36,16:37:36,22361,17,,0,0,1926.27,0
116052050,16:38:25,16:38:25,22362,18,,0,0,2033.95,0
116052050,16:39:30,16:39:30,26118,19,,1,0,2152.23,1
116052051,16:20:00,16:20:00,33646,1,,0,1,50.02,1
116052051,16:22:21,16:22:21,35194,2,,0,0,352.12,0
116052051,16:23:02,16:23:02,25423,3,,0,0,440.36,0
116052051,16:23:52,16:23:52,25422,4,,0,0,548.12,0
116052051,16:24:40,16:24:40,33570,5,,0,0,651.67,0
116052051,16:25:31,16:25:31,34380,6,,0,0,760.55,0
116052051,16:26:17,16:26:17,22351,7,,0,0,859.64,0
116052051,16:27:08,16:27:08,22352,8,,0,0,969.62,0
116052051,16:27:57,16:27:57,22353,9,,0,0,1076.64,0
116052051,16:28:46,16:28:46,22354,10,,0,0,1181.47,0
116052051,16:29:36,16:29:36,22355,11,,0,0,1289.16,0
116052051,16:30:30,16:30:30,22356,12,,0,0,1393.28,1
116052051,16:31:20,16:31:20,22357,13,,0,0,1500.30,0
116052051,16:32:10,16:32:10,22358,14,,0,0,1609.46,0
116052051,16:32:58,16:32:58,22359,15,,0,0,1713.23,0
116052051,16:33:47,16:33:47,22360,16,,0,0,1819.45,0
116052051,16:34:36,16:34:36,22361,17,,0,0,1926.27,0
116052051,16:35:26,16:35:26,22362,18,,0,0,2033.95,0
116052051,16:36:30,16:36:30,26118,19,,1,0,2152.23,1
116052052,16:17:00,16:17:00,33646,1,,0,1,50.02,1
116052052,16:19:39,16:19:39,35194,2,,0,0,352.12,0
116052052,16:20:19,16:20:19,25423,3,,0,0,440.36,0
116052052,16:21:07,16:21:07,25422,4,,0,0,548.12,0
116052052,16:21:53,16:21:53,33570,5,,0,0,651.67,0
116052052,16:22:42,16:22:42,34380,6,,0,0,760.55,0
116052052,16:23:26,16:23:26,22351,7,,0,0,859.64,0
116052052,16:24:15,16:24:15,22352,8,,0,0,969.62,0
116052052,16:25:02,16:25:02,22353,9,,0,0,1076.64,0
116052052,16:25:49,16:25:49,22354,10,,0,0,1181.47,0
116052052,16:26:37,16:26:37,22355,11,,0,0,1289.16,0
116052052,16:27:30,16:27:30,22356,12,,0,0,1393.28,1
116052052,16:28:20,16:28:20,22357,13,,0,0,1500.30,0
116052052,16:29:10,16:29:10,22358,14,,0,0,1609.46,0
116052052,16:29:58,16:29:58,22359,15,,0,0,1713.23,0
116052052,16:30:47,16:30:47,22360,16,,0,0,1819.45,0
116052052,16:31:36,16:31:36,22361,17,,0,0,1926.27,0
116052052,16:32:25,16:32:25,22362,18,,0,0,2033.95,0
116052052,16:33:30,16:33:30,26118,19,,1,0,2152.23,1
116052053,16:14:00,16:14:00,33646,1,,0,1,50.02,1
116052053,16:16:39,16:16:39,35194,2,,0,0,352.12,0
116052053,16:17:19,16:17:19,25423,3,,0,0,440.36,0
116052053,16:18:07,16:18:07,25422,4,,0,0,548.12,0
116052053,16:18:53,16:18:53,33570,5,,0,0,651.67,0
116052053,16:19:42,16:19:42,34380,6,,0,0,760.55,0
116052053,16:20:26,16:20:26,22351,7,,0,0,859.64,0
116052053,16:21:15,16:21:15,22352,8,,0,0,969.62,0
116052053,16:22:02,16:22:02,22353,9,,0,0,1076.64,0
116052053,16:22:49,16:22:49,22354,10,,0,0,1181.47,0
116052053,16:23:37,16:23:37,22355,11,,0,0,1289.16,0
116052053,16:24:30,16:24:30,22356,12,,0,0,1393.28,1
116052053,16:25:20,16:25:20,22357,13,,0,0,1500.30,0
116052053,16:26:10,16:26:10,22358,14,,0,0,1609.46,0
116052053,16:26:58,16:26:58,22359,15,,0,0,1713.23,0
116052053,16:27:47,16:27:47,22360,16,,0,0,1819.45,0
116052053,16:28:36,16:28:36,22361,17,,0,0,1926.27,0
116052053,16:29:25,16:29:25,22362,18,,0,0,2033.95,0
116052053,16:30:30,16:30:30,26118,19,,1,0,2152.23,1
116052054,16:11:00,16:11:00,33646,1,,0,1,50.02,1
116052054,16:13:39,16:13:39,35194,2,,0,0,352.12,0
116052054,16:14:19,16:14:19,25423,3,,0,0,440.36,0
116052054,16:15:07,16:15:07,25422,4,,0,0,548.12,0
116052054,16:15:53,16:15:53,33570,5,,0,0,651.67,0
116052054,16:16:42,16:16:42,34380,6,,0,0,760.55,0
116052054,16:17:26,16:17:26,22351,7,,0,0,859.64,0
116052054,16:18:15,16:18:15,22352,8,,0,0,969.62,0
116052054,16:19:02,16:19:02,22353,9,,0,0,1076.64,0
116052054,16:19:49,16:19:49,22354,10,,0,0,1181.47,0
116052054,16:20:37,16:20:37,22355,11,,0,0,1289.16,0
116052054,16:21:30,16:21:30,22356,12,,0,0,1393.28,1
116052054,16:22:20,16:22:20,22357,13,,0,0,1500.30,0
116052054,16:23:10,16:23:10,22358,14,,0,0,1609.46,0
116052054,16:23:58,16:23:58,22359,15,,0,0,1713.23,0
116052054,16:24:47,16:24:47,22360,16,,0,0,1819.45,0
116052054,16:25:36,16:25:36,22361,17,,0,0,1926.27,0
116052054,16:26:25,16:26:25,22362,18,,0,0,2033.95,0
116052054,16:27:30,16:27:30,26118,19,,1,0,2152.23,1
116052055,16:08:00,16:08:00,33646,1,,0,1,50.02,1
116052055,16:10:21,16:10:21,35194,2,,0,0,352.12,0
116052055,16:11:02,16:11:02,25423,3,,0,0,440.36,0
116052055,16:11:52,16:11:52,25422,4,,0,0,548.12,0
116052055,16:12:40,16:12:40,33570,5,,0,0,651.67,0
116052055,16:13:31,16:13:31,34380,6,,0,0,760.55,0
116052055,16:14:17,16:14:17,22351,7,,0,0,859.64,0
116052055,16:15:08,16:15:08,22352,8,,0,0,969.62,0
116052055,16:15:57,16:15:57,22353,9,,0,0,1076.64,0
116052055,16:16:46,16:16:46,22354,10,,0,0,1181.47,0
116052055,16:17:36,16:17:36,22355,11,,0,0,1289.16,0
116052055,16:18:30,16:18:30,22356,12,,0,0,1393.28,1
116052055,16:19:20,16:19:20,22357,13,,0,0,1500.30,0
116052055,16:20:10,16:20:10,22358,14,,0,0,1609.46,0
116052055,16:20:58,16:20:58,22359,15,,0,0,1713.23,0
116052055,16:21:47,16:21:47,22360,16,,0,0,1819.45,0
116052055,16:22:36,16:22:36,22361,17,,0,0,1926.27,0
116052055,16:23:26,16:23:26,22362,18,,0,0,2033.95,0
116052055,16:24:30,16:24:30,26118,19,,1,0,2152.23,1
116052056,16:05:00,16:05:00,33646,1,,0,1,50.02,1
116052056,16:07:39,16:07:39,35194,2,,0,0,352.12,0
116052056,16:08:19,16:08:19,25423,3,,0,0,440.36,0
116052056,16:09:07,16:09:07,25422,4,,0,0,548.12,0
116052056,16:09:53,16:09:53,33570,5,,0,0,651.67,0
116052056,16:10:42,16:10:42,34380,6,,0,0,760.55,0
116052056,16:11:26,16:11:26,22351,7,,0,0,859.64,0
116052056,16:12:15,16:12:15,22352,8,,0,0,969.62,0
116052056,16:13:02,16:13:02,22353,9,,0,0,1076.64,0
116052056,16:13:49,16:13:49,22354,10,,0,0,1181.47,0
116052056,16:14:37,16:14:37,22355,11,,0,0,1289.16,0
116052056,16:15:30,16:15:30,22356,12,,0,0,1393.28,1
116052056,16:16:20,16:16:20,22357,13,,0,0,1500.30,0
116052056,16:17:10,16:17:10,22358,14,,0,0,1609.46,0
116052056,16:17:58,16:17:58,22359,15,,0,0,1713.23,0
116052056,16:18:47,16:18:47,22360,16,,0,0,1819.45,0
116052056,16:19:36,16:19:36,22361,17,,0,0,1926.27,0
116052056,16:20:25,16:20:25,22362,18,,0,0,2033.95,0
116052056,16:21:30,16:21:30,26118,19,,1,0,2152.23,1
116052057,16:02:00,16:02:00,33646,1,,0,1,50.02,1
116052057,16:04:39,16:04:39,35194,2,,0,0,352.12,0
116052057,16:05:19,16:05:19,25423,3,,0,0,440.36,0
116052057,16:06:07,16:06:07,25422,4,,0,0,548.12,0
116052057,16:06:53,16:06:53,33570,5,,0,0,651.67,0
116052057,16:07:42,16:07:42,34380,6,,0,0,760.55,0
116052057,16:08:26,16:08:26,22351,7,,0,0,859.64,0
116052057,16:09:15,16:09:15,22352,8,,0,0,969.62,0
116052057,16:10:02,16:10:02,22353,9,,0,0,1076.64,0
116052057,16:10:49,16:10:49,22354,10,,0,0,1181.47,0
116052057,16:11:37,16:11:37,22355,11,,0,0,1289.16,0
116052057,16:12:30,16:12:30,22356,12,,0,0,1393.28,1
116052057,16:13:20,16:13:20,22357,13,,0,0,1500.30,0
116052057,16:14:10,16:14:10,22358,14,,0,0,1609.46,0
116052057,16:14:58,16:14:58,22359,15,,0,0,1713.23,0
116052057,16:15:47,16:15:47,22360,16,,0,0,1819.45,0
116052057,16:16:36,16:16:36,22361,17,,0,0,1926.27,0
116052057,16:17:25,16:17:25,22362,18,,0,0,2033.95,0
116052057,16:18:30,16:18:30,26118,19,,1,0,2152.23,1
116052058,15:59:00,15:59:00,33646,1,,0,1,50.02,1
116052058,16:01:21,16:01:21,35194,2,,0,0,352.12,0
116052058,16:02:02,16:02:02,25423,3,,0,0,440.36,0
116052058,16:02:52,16:02:52,25422,4,,0,0,548.12,0
116052058,16:03:40,16:03:40,33570,5,,0,0,651.67,0
116052058,16:04:31,16:04:31,34380,6,,0,0,760.55,0
116052058,16:05:17,16:05:17,22351,7,,0,0,859.64,0
116052058,16:06:08,16:06:08,22352,8,,0,0,969.62,0
116052058,16:06:57,16:06:57,22353,9,,0,0,1076.64,0
116052058,16:07:46,16:07:46,22354,10,,0,0,1181.47,0
116052058,16:08:36,16:08:36,22355,11,,0,0,1289.16,0
116052058,16:09:30,16:09:30,22356,12,,0,0,1393.28,1
116052058,16:10:20,16:10:20,22357,13,,0,0,1500.30,0
116052058,16:11:10,16:11:10,22358,14,,0,0,1609.46,0
116052058,16:11:58,16:11:58,22359,15,,0,0,1713.23,0
116052058,16:12:47,16:12:47,22360,16,,0,0,1819.45,0
116052058,16:13:36,16:13:36,22361,17,,0,0,1926.27,0
116052058,16:14:26,16:14:26,22362,18,,0,0,2033.95,0
116052058,16:15:30,16:15:30,26118,19,,1,0,2152.23,1
116052059,15:56:00,15:56:00,33646,1,,0,1,50.02,1
116052059,15:58:39,15:58:39,35194,2,,0,0,352.12,0
116052059,15:59:19,15:59:19,25423,3,,0,0,440.36,0
116052059,16:00:07,16:00:07,25422,4,,0,0,548.12,0
116052059,16:00:53,16:00:53,33570,5,,0,0,651.67,0
116052059,16:01:42,16:01:42,34380,6,,0,0,760.55,0
116052059,16:02:26,16:02:26,22351,7,,0,0,859.64,0
116052059,16:03:15,16:03:15,22352,8,,0,0,969.62,0
116052059,16:04:02,16:04:02,22353,9,,0,0,1076.64,0
116052059,16:04:49,16:04:49,22354,10,,0,0,1181.47,0
116052059,16:05:37,16:05:37,22355,11,,0,0,1289.16,0
116052059,16:06:30,16:06:30,22356,12,,0,0,1393.28,1
116052059,16:07:20,16:07:20,22357,13,,0,0,1500.30,0
116052059,16:08:10,16:08:10,22358,14,,0,0,1609.46,0
116052059,16:08:58,16:08:58,22359,15,,0,0,1713.23,0
116052059,16:09:47,16:09:47,22360,16,,0,0,1819.45,0
116052059,16:10:36,16:10:36,22361,17,,0,0,1926.27,0
116052059,16:11:25,16:11:25,22362,18,,0,0,2033.95,0
116052059,16:12:30,16:12:30,26118,19,,1,0,2152.23,1
116052060,15:53:00,15:53:00,33646,1,,0,1,50.02,1
116052060,15:55:39,15:55:39,35194,2,,0,0,352.12,0
116052060,15:56:19,15:56:19,25423,3,,0,0,440.36,0
116052060,15:57:07,15:57:07,25422,4,,0,0,548.12,0
116052060,15:57:53,15:57:53,33570,5,,0,0,651.67,0
116052060,15:58:42,15:58:42,34380,6,,0,0,760.55,0
116052060,15:59:26,15:59:26,22351,7,,0,0,859.64,0
116052060,16:00:15,16:00:15,22352,8,,0,0,969.62,0
116052060,16:01:02,16:01:02,22353,9,,0,0,1076.64,0
116052060,16:01:49,16:01:49,22354,10,,0,0,1181.47,0
116052060,16:02:37,16:02:37,22355,11,,0,0,1289.16,0
116052060,16:03:30,16:03:30,22356,12,,0,0,1393.28,1
116052060,16:04:20,16:04:20,22357,13,,0,0,1500.30,0
116052060,16:05:10,16:05:10,22358,14,,0,0,1609.46,0
116052060,16:05:58,16:05:58,22359,15,,0,0,1713.23,0
116052060,16:06:47,16:06:47,22360,16,,0,0,1819.45,0
116052060,16:07:36,16:07:36,22361,17,,0,0,1926.27,0
116052060,16:08:25,16:08:25,22362,18,,0,0,2033.95,0
116052060,16:09:30,16:09:30,26118,19,,1,0,2152.23,1
116052061,15:50:00,15:50:00,33646,1,,0,1,50.02,1
116052061,15:52:39,15:52:39,35194,2,,0,0,352.12,0
116052061,15:53:19,15:53:19,25423,3,,0,0,440.36,0
116052061,15:54:07,15:54:07,25422,4,,0,0,548.12,0
116052061,15:54:53,15:54:53,33570,5,,0,0,651.67,0
116052061,15:55:42,15:55:42,34380,6,,0,0,760.55,0
116052061,15:56:26,15:56:26,22351,7,,0,0,859.64,0
116052061,15:57:15,15:57:15,22352,8,,0,0,969.62,0
116052061,15:58:02,15:58:02,22353,9,,0,0,1076.64,0
116052061,15:58:49,15:58:49,22354,10,,0,0,1181.47,0
116052061,15:59:37,15:59:37,22355,11,,0,0,1289.16,0
116052061,16:00:30,16:00:30,22356,12,,0,0,1393.28,1
116052061,16:01:20,16:01:20,22357,13,,0,0,1500.30,0
116052061,16:02:10,16:02:10,22358,14,,0,0,1609.46,0
116052061,16:02:58,16:02:58,22359,15,,0,0,1713.23,0
116052061,16:03:47,16:03:47,22360,16,,0,0,1819.45,0
116052061,16:04:36,16:04:36,22361,17,,0,0,1926.27,0
116052061,16:05:25,16:05:25,22362,18,,0,0,2033.95,0
116052061,16:06:30,16:06:30,26118,19,,1,0,2152.23,1
116052062,15:47:00,15:47:00,33646,1,,0,1,50.02,1
116052062,15:49:39,15:49:39,35194,2,,0,0,352.12,0
116052062,15:50:19,15:50:19,25423,3,,0,0,440.36,0
116052062,15:51:07,15:51:07,25422,4,,0,0,548.12,0
116052062,15:51:53,15:51:53,33570,5,,0,0,651.67,0
116052062,15:52:42,15:52:42,34380,6,,0,0,760.55,0
116052062,15:53:26,15:53:26,22351,7,,0,0,859.64,0
116052062,15:54:15,15:54:15,22352,8,,0,0,969.62,0
116052062,15:55:02,15:55:02,22353,9,,0,0,1076.64,0
116052062,15:55:49,15:55:49,22354,10,,0,0,1181.47,0
116052062,15:56:37,15:56:37,22355,11,,0,0,1289.16,0
116052062,15:57:30,15:57:30,22356,12,,0,0,1393.28,1
116052062,15:58:20,15:58:20,22357,13,,0,0,1500.30,0
116052062,15:59:10,15:59:10,22358,14,,0,0,1609.46,0
116052062,15:59:58,15:59:58,22359,15,,0,0,1713.23,0
116052062,16:00:47,16:00:47,22360,16,,0,0,1819.45,0
116052062,16:01:36,16:01:36,22361,17,,0,0,1926.27,0
116052062,16:02:25,16:02:25,22362,18,,0,0,2033.95,0
116052062,16:03:30,16:03:30,26118,19,,1,0,2152.23,1
116052063,15:44:00,15:44:00,33646,1,,0,1,50.02,1
116052063,15:46:39,15:46:39,35194,2,,0,0,352.12,0
116052063,15:47:19,15:47:19,25423,3,,0,0,440.36,0
116052063,15:48:07,15:48:07,25422,4,,0,0,548.12,0
116052063,15:48:53,15:48:53,33570,5,,0,0,651.67,0
116052063,15:49:42,15:49:42,34380,6,,0,0,760.55,0
116052063,15:50:26,15:50:26,22351,7,,0,0,859.64,0
116052063,15:51:15,15:51:15,22352,8,,0,0,969.62,0
116052063,15:52:02,15:52:02,22353,9,,0,0,1076.64,0
116052063,15:52:49,15:52:49,22354,10,,0,0,1181.47,0
116052063,15:53:37,15:53:37,22355,11,,0,0,1289.16,0
116052063,15:54:30,15:54:30,22356,12,,0,0,1393.28,1
116052063,15:55:20,15:55:20,22357,13,,0,0,1500.30,0
116052063,15:56:10,15:56:10,22358,14,,0,0,1609.46,0
116052063,15:56:58,15:56:58,22359,15,,0,0,1713.23,0
116052063,15:57:47,15:57:47,22360,16,,0,0,1819.45,0
116052063,15:58:36,15:58:36,22361,17,,0,0,1926.27,0
116052063,15:59:25,15:59:25,22362,18,,0,0,2033.95,0
116052063,16:00:30,16:00:30,26118,19,,1,0,2152.23,1
116052064,15:41:00,15:41:00,33646,1,,0,1,50.02,1
116052064,15:43:39,15:43:39,35194,2,,0,0,352.12,0
116052064,15:44:19,15:44:19,25423,3,,0,0,440.36,0
116052064,15:45:07,15:45:07,25422,4,,0,0,548.12,0
116052064,15:45:53,15:45:53,33570,5,,0,0,651.67,0
116052064,15:46:42,15:46:42,34380,6,,0,0,760.55,0
116052064,15:47:26,15:47:26,22351,7,,0,0,859.64,0
116052064,15:48:15,15:48:15,22352,8,,0,0,969.62,0
116052064,15:49:02,15:49:02,22353,9,,0,0,1076.64,0
116052064,15:49:49,15:49:49,22354,10,,0,0,1181.47,0
116052064,15:50:37,15:50:37,22355,11,,0,0,1289.16,0
116052064,15:51:30,15:51:30,22356,12,,0,0,1393.28,1
116052064,15:52:20,15:52:20,22357,13,,0,0,1500.30,0
116052064,15:53:10,15:53:10,22358,14,,0,0,1609.46,0
116052064,15:53:58,15:53:58,22359,15,,0,0,1713.23,0
116052064,15:54:47,15:54:47,22360,16,,0,0,1819.45,0
116052064,15:55:36,15:55:36,22361,17,,0,0,1926.27,0
116052064,15:56:25,15:56:25,22362,18,,0,0,2033.95,0
116052064,15:57:30,15:57:30,26118,19,,1,0,2152.23,1
116052065,15:38:00,15:38:00,33646,1,,0,1,50.02,1
116052065,15:40:39,15:40:39,35194,2,,0,0,352.12,0
116052065,15:41:19,15:41:19,25423,3,,0,0,440.36,0
116052065,15:42:07,15:42:07,25422,4,,0,0,548.12,0
116052065,15:42:53,15:42:53,33570,5,,0,0,651.67,0
116052065,15:43:42,15:43:42,34380,6,,0,0,760.55,0
116052065,15:44:26,15:44:26,22351,7,,0,0,859.64,0
116052065,15:45:15,15:45:15,22352,8,,0,0,969.62,0
116052065,15:46:02,15:46:02,22353,9,,0,0,1076.64,0
116052065,15:46:49,15:46:49,22354,10,,0,0,1181.47,0
116052065,15:47:37,15:47:37,22355,11,,0,0,1289.16,0
116052065,15:48:30,15:48:30,22356,12,,0,0,1393.28,1
116052065,15:49:20,15:49:20,22357,13,,0,0,1500.30,0
116052065,15:50:10,15:50:10,22358,14,,0,0,1609.46,0
116052065,15:50:58,15:50:58,22359,15,,0,0,1713.23,0
116052065,15:51:47,15:51:47,22360,16,,0,0,1819.45,0
116052065,15:52:36,15:52:36,22361,17,,0,0,1926.27,0
116052065,15:53:25,15:53:25,22362,18,,0,0,2033.95,0
116052065,15:54:30,15:54:30,26118,19,,1,0,2152.23,1
116052066,15:35:00,15:35:00,33646,1,,0,1,50.02,1
116052066,15:37:39,15:37:39,35194,2,,0,0,352.12,0
116052066,15:38:19,15:38:19,25423,3,,0,0,440.36,0
116052066,15:39:07,15:39:07,25422,4,,0,0,548.12,0
116052066,15:39:53,15:39:53,33570,5,,0,0,651.67,0
116052066,15:40:42,15:40:42,34380,6,,0,0,760.55,0
116052066,15:41:26,15:41:26,22351,7,,0,0,859.64,0
116052066,15:42:15,15:42:15,22352,8,,0,0,969.62,0
116052066,15:43:02,15:43:02,22353,9,,0,0,1076.64,0
116052066,15:43:49,15:43:49,22354,10,,0,0,1181.47,0
116052066,15:44:37,15:44:37,22355,11,,0,0,1289.16,0
116052066,15:45:30,15:45:30,22356,12,,0,0,1393.28,1
116052066,15:46:20,15:46:20,22357,13,,0,0,1500.30,0
116052066,15:47:10,15:47:10,22358,14,,0,0,1609.46,0
116052066,15:47:58,15:47:58,22359,15,,0,0,1713.23,0
116052066,15:48:47,15:48:47,22360,16,,0,0,1819.45,0
116052066,15:49:36,15:49:36,22361,17,,0,0,1926.27,0
116052066,15:50:25,15:50:25,22362,18,,0,0,2033.95,0
116052066,15:51:30,15:51:30,26118,19,,1,0,2152.23,1
116052067,15:32:00,15:32:00,33646,1,,0,1,50.02,1
116052067,15:34:39,15:34:39,35194,2,,0,0,352.12,0
116052067,15:35:19,15:35:19,25423,3,,0,0,440.36,0
116052067,15:36:07,15:36:07,25422,4,,0,0,548.12,0
116052067,15:36:53,15:36:53,33570,5,,0,0,651.67,0
116052067,15:37:42,15:37:42,34380,6,,0,0,760.55,0
116052067,15:38:26,15:38:26,22351,7,,0,0,859.64,0
116052067,15:39:15,15:39:15,22352,8,,0,0,969.62,0
116052067,15:40:02,15:40:02,22353,9,,0,0,1076.64,0
116052067,15:40:49,15:40:49,22354,10,,0,0,1181.47,0
116052067,15:41:37,15:41:37,22355,11,,0,0,1289.16,0
116052067,15:42:30,15:42:30,22356,12,,0,0,1393.28,1
116052067,15:43:20,15:43:20,22357,13,,0,0,1500.30,0
116052067,15:44:10,15:44:10,22358,14,,0,0,1609.46,0
116052067,15:44:58,15:44:58,22359,15,,0,0,1713.23,0
116052067,15:45:47,15:45:47,22360,16,,0,0,1819.45,0
116052067,15:46:36,15:46:36,22361,17,,0,0,1926.27,0
116052067,15:47:25,15:47:25,22362,18,,0,0,2033.95,0
116052067,15:48:30,15:48:30,26118,19,,1,0,2152.23,1
116052068,15:29:00,15:29:00,33646,1,,0,1,50.02,1
116052068,15:31:21,15:31:21,35194,2,,0,0,352.12,0
116052068,15:32:02,15:32:02,25423,3,,0,0,440.36,0
116052068,15:32:52,15:32:52,25422,4,,0,0,548.12,0
116052068,15:33:40,15:33:40,33570,5,,0,0,651.67,0
116052068,15:34:31,15:34:31,34380,6,,0,0,760.55,0
116052068,15:35:17,15:35:17,22351,7,,0,0,859.64,0
116052068,15:36:08,15:36:08,22352,8,,0,0,969.62,0
116052068,15:36:57,15:36:57,22353,9,,0,0,1076.64,0
116052068,15:37:46,15:37:46,22354,10,,0,0,1181.47,0
116052068,15:38:36,15:38:36,22355,11,,0,0,1289.16,0
116052068,15:39:30,15:39:30,22356,12,,0,0,1393.28,1
116052068,15:40:20,15:40:20,22357,13,,0,0,1500.30,0
116052068,15:41:10,15:41:10,22358,14,,0,0,1609.46,0
116052068,15:41:58,15:41:58,22359,15,,0,0,1713.23,0
116052068,15:42:47,15:42:47,22360,16,,0,0,1819.45,0
116052068,15:43:36,15:43:36,22361,17,,0,0,1926.27,0
116052068,15:44:25,15:44:25,22362,18,,0,0,2033.95,0
116052068,15:45:30,15:45:30,26118,19,,1,0,2152.23,1
116052069,15:26:00,15:26:00,33646,1,,0,1,50.02,1
116052069,15:28:39,15:28:39,35194,2,,0,0,352.12,0
116052069,15:29:19,15:29:19,25423,3,,0,0,440.36,0
116052069,15:30:07,15:30:07,25422,4,,0,0,548.12,0
116052069,15:30:53,15:30:53,33570,5,,0,0,651.67,0
116052069,15:31:42,15:31:42,34380,6,,0,0,760.55,0
116052069,15:32:26,15:32:26,22351,7,,0,0,859.64,0
116052069,15:33:15,15:33:15,22352,8,,0,0,969.62,0
116052069,15:34:02,15:34:02,22353,9,,0,0,1076.64,0
116052069,15:34:49,15:34:49,22354,10,,0,0,1181.47,0
116052069,15:35:37,15:35:37,22355,11,,0,0,1289.16,0
116052069,15:36:30,15:36:30,22356,12,,0,0,1393.28,1
116052069,15:37:20,15:37:20,22357,13,,0,0,1500.30,0
116052069,15:38:10,15:38:10,22358,14,,0,0,1609.46,0
116052069,15:38:58,15:38:58,22359,15,,0,0,1713.23,0
116052069,15:39:47,15:39:47,22360,16,,0,0,1819.45,0
116052069,15:40:36,15:40:36,22361,17,,0,0,1926.27,0
116052069,15:41:25,15:41:25,22362,18,,0,0,2033.95,0
116052069,15:42:30,15:42:30,26118,19,,1,0,2152.23,1
116052070,15:23:00,15:23:00,33646,1,,0,1,50.02,1
116052070,15:25:21,15:25:21,35194,2,,0,0,352.12,0
116052070,15:26:02,15:26:02,25423,3,,0,0,440.36,0
116052070,15:26:52,15:26:52,25422,4,,0,0,548.12,0
116052070,15:27:40,15:27:40,33570,5,,0,0,651.67,0
116052070,15:28:31,15:28:31,34380,6,,0,0,760.55,0
116052070,15:29:17,15:29:17,22351,7,,0,0,859.64,0
116052070,15:30:08,15:30:08,22352,8,,0,0,969.62,0
116052070,15:30:57,15:30:57,22353,9,,0,0,1076.64,0
116052070,15:31:46,15:31:46,22354,10,,0,0,1181.47,0
116052070,15:32:36,15:32:36,22355,11,,0,0,1289.16,0
116052070,15:33:30,15:33:30,22356,12,,0,0,1393.28,1
116052070,15:34:20,15:34:20,22357,13,,0,0,1500.30,0
116052070,15:35:10,15:35:10,22358,14,,0,0,1609.46,0
116052070,15:35:58,15:35:58,22359,15,,0,0,1713.23,0
116052070,15:36:47,15:36:47,22360,16,,0,0,1819.45,0
116052070,15:37:36,15:37:36,22361,17,,0,0,1926.27,0
116052070,15:38:25,15:38:25,22362,18,,0,0,2033.95,0
116052070,15:39:30,15:39:30,26118,19,,1,0,2152.23,1
116052071,15:20:00,15:20:00,33646,1,,0,1,50.02,1
116052071,15:22:39,15:22:39,35194,2,,0,0,352.12,0
116052071,15:23:19,15:23:19,25423,3,,0,0,440.36,0
116052071,15:24:07,15:24:07,25422,4,,0,0,548.12,0
116052071,15:24:53,15:24:53,33570,5,,0,0,651.67,0
116052071,15:25:42,15:25:42,34380,6,,0,0,760.55,0
116052071,15:26:26,15:26:26,22351,7,,0,0,859.64,0
116052071,15:27:15,15:27:15,22352,8,,0,0,969.62,0
116052071,15:28:02,15:28:02,22353,9,,0,0,1076.64,0
116052071,15:28:49,15:28:49,22354,10,,0,0,1181.47,0
116052071,15:29:37,15:29:37,22355,11,,0,0,1289.16,0
116052071,15:30:30,15:30:30,22356,12,,0,0,1393.28,1
116052071,15:31:20,15:31:20,22357,13,,0,0,1500.30,0
116052071,15:32:10,15:32:10,22358,14,,0,0,1609.46,0
116052071,15:32:58,15:32:58,22359,15,,0,0,1713.23,0
116052071,15:33:47,15:33:47,22360,16,,0,0,1819.45,0
116052071,15:34:36,15:34:36,22361,17,,0,0,1926.27,0
116052071,15:35:25,15:35:25,22362,18,,0,0,2033.95,0
116052071,15:36:30,15:36:30,26118,19,,1,0,2152.23,1
116052072,15:17:00,15:17:00,33646,1,,0,1,50.02,1
116052072,15:19:39,15:19:39,35194,2,,0,0,352.12,0
116052072,15:20:19,15:20:19,25423,3,,0,0,440.36,0
116052072,15:21:07,15:21:07,25422,4,,0,0,548.12,0
116052072,15:21:53,15:21:53,33570,5,,0,0,651.67,0
116052072,15:22:42,15:22:42,34380,6,,0,0,760.55,0
116052072,15:23:26,15:23:26,22351,7,,0,0,859.64,0
116052072,15:24:15,15:24:15,22352,8,,0,0,969.62,0
116052072,15:25:02,15:25:02,22353,9,,0,0,1076.64,0
116052072,15:25:49,15:25:49,22354,10,,0,0,1181.47,0
116052072,15:26:37,15:26:37,22355,11,,0,0,1289.16,0
116052072,15:27:30,15:27:30,22356,12,,0,0,1393.28,1
116052072,15:28:20,15:28:20,22357,13,,0,0,1500.30,0
116052072,15:29:10,15:29:10,22358,14,,0,0,1609.46,0
116052072,15:29:58,15:29:58,22359,15,,0,0,1713.23,0
116052072,15:30:47,15:30:47,22360,16,,0,0,1819.45,0
116052072,15:31:36,15:31:36,22361,17,,0,0,1926.27,0
116052072,15:32:25,15:32:25,22362,18,,0,0,2033.95,0
116052072,15:33:30,15:33:30,26118,19,,1,0,2152.23,1
116052073,15:14:00,15:14:00,33646,1,,0,1,50.02,1
116052073,15:16:39,15:16:39,35194,2,,0,0,352.12,0
116052073,15:17:19,15:17:19,25423,3,,0,0,440.36,0
116052073,15:18:07,15:18:07,25422,4,,0,0,548.12,0
116052073,15:18:53,15:18:53,33570,5,,0,0,651.67,0
116052073,15:19:42,15:19:42,34380,6,,0,0,760.55,0
116052073,15:20:26,15:20:26,22351,7,,0,0,859.64,0
116052073,15:21:15,15:21:15,22352,8,,0,0,969.62,0
116052073,15:22:02,15:22:02,22353,9,,0,0,1076.64,0
116052073,15:22:49,15:22:49,22354,10,,0,0,1181.47,0
116052073,15:23:37,15:23:37,22355,11,,0,0,1289.16,0
116052073,15:24:30,15:24:30,22356,12,,0,0,1393.28,1
116052073,15:25:20,15:25:20,22357,13,,0,0,1500.30,0
116052073,15:26:10,15:26:10,22358,14,,0,0,1609.46,0
116052073,15:26:58,15:26:58,22359,15,,0,0,1713.23,0
116052073,15:27:47,15:27:47,22360,16,,0,0,1819.45,0
116052073,15:28:36,15:28:36,22361,17,,0,0,1926.27,0
116052073,15:29:25,15:29:25,22362,18,,0,0,2033.95,0
116052073,15:30:30,15:30:30,26118,19,,1,0,2152.23,1
116052074,15:11:00,15:11:00,33646,1,,0,1,50.02,1
116052074,15:13:39,15:13:39,35194,2,,0,0,352.12,0
116052074,15:14:19,15:14:19,25423,3,,0,0,440.36,0
116052074,15:15:07,15:15:07,25422,4,,0,0,548.12,0
116052074,15:15:53,15:15:53,33570,5,,0,0,651.67,0
116052074,15:16:42,15:16:42,34380,6,,0,0,760.55,0
116052074,15:17:26,15:17:26,22351,7,,0,0,859.64,0
116052074,15:18:15,15:18:15,22352,8,,0,0,969.62,0
116052074,15:19:02,15:19:02,22353,9,,0,0,1076.64,0
116052074,15:19:49,15:19:49,22354,10,,0,0,1181.47,0
116052074,15:20:37,15:20:37,22355,11,,0,0,1289.16,0
116052074,15:21:30,15:21:30,22356,12,,0,0,1393.28,1
116052074,15:22:20,15:22:20,22357,13,,0,0,1500.30,0
116052074,15:23:10,15:23:10,22358,14,,0,0,1609.46,0
116052074,15:23:58,15:23:58,22359,15,,0,0,1713.23,0
116052074,15:24:47,15:24:47,22360,16,,0,0,1819.45,0
116052074,15:25:36,15:25:36,22361,17,,0,0,1926.27,0
116052074,15:26:25,15:26:25,22362,18,,0,0,2033.95,0
116052074,15:27:30,15:27:30,26118,19,,1,0,2152.23,1
116052075,15:08:00,15:08:00,33646,1,,0,1,50.02,1
116052075,15:10:39,15:10:39,35194,2,,0,0,352.12,0
116052075,15:11:19,15:11:19,25423,3,,0,0,440.36,0
116052075,15:12:07,15:12:07,25422,4,,0,0,548.12,0
116052075,15:12:53,15:12:53,33570,5,,0,0,651.67,0
116052075,15:13:42,15:13:42,34380,6,,0,0,760.55,0
116052075,15:14:26,15:14:26,22351,7,,0,0,859.64,0
116052075,15:15:15,15:15:15,22352,8,,0,0,969.62,0
116052075,15:16:02,15:16:02,22353,9,,0,0,1076.64,0
116052075,15:16:49,15:16:49,22354,10,,0,0,1181.47,0
116052075,15:17:37,15:17:37,22355,11,,0,0,1289.16,0
116052075,15:18:30,15:18:30,22356,12,,0,0,1393.28,1
116052075,15:19:20,15:19:20,22357,13,,0,0,1500.30,0
116052075,15:20:10,15:20:10,22358,14,,0,0,1609.46,0
116052075,15:20:58,15:20:58,22359,15,,0,0,1713.23,0
116052075,15:21:47,15:21:47,22360,16,,0,0,1819.45,0
116052075,15:22:36,15:22:36,22361,17,,0,0,1926.27,0
116052075,15:23:25,15:23:25,22362,18,,0,0,2033.95,0
116052075,15:24:30,15:24:30,26118,19,,1,0,2152.23,1
116052076,15:05:00,15:05:00,33646,1,,0,1,50.02,1
116052076,15:07:21,15:07:21,35194,2,,0,0,352.12,0
116052076,15:08:02,15:08:02,25423,3,,0,0,440.36,0
116052076,15:08:52,15:08:52,25422,4,,0,0,548.12,0
116052076,15:09:40,15:09:40,33570,5,,0,0,651.67,0
116052076,15:10:31,15:10:31,34380,6,,0,0,760.55,0
116052076,15:11:17,15:11:17,22351,7,,0,0,859.64,0
116052076,15:12:08,15:12:08,22352,8,,0,0,969.62,0
116052076,15:12:57,15:12:57,22353,9,,0,0,1076.64,0
116052076,15:13:46,15:13:46,22354,10,,0,0,1181.47,0
116052076,15:14:36,15:14:36,22355,11,,0,0,1289.16,0
116052076,15:15:30,15:15:30,22356,12,,0,0,1393.28,1
116052076,15:16:20,15:16:20,22357,13,,0,0,1500.30,0
116052076,15:17:10,15:17:10,22358,14,,0,0,1609.46,0
116052076,15:17:58,15:17:58,22359,15,,0,0,1713.23,0
116052076,15:18:47,15:18:47,22360,16,,0,0,1819.45,0
116052076,15:19:36,15:19:36,22361,17,,0,0,1926.27,0
116052076,15:20:25,15:20:25,22362,18,,0,0,2033.95,0
116052076,15:21:30,15:21:30,26118,19,,1,0,2152.23,1
116052077,15:02:00,15:02:00,33646,1,,0,1,50.02,1
116052077,15:04:39,15:04:39,35194,2,,0,0,352.12,0
116052077,15:05:19,15:05:19,25423,3,,0,0,440.36,0
116052077,15:06:07,15:06:07,25422,4,,0,0,548.12,0
116052077,15:06:53,15:06:53,33570,5,,0,0,651.67,0
116052077,15:07:42,15:07:42,34380,6,,0,0,760.55,0
116052077,15:08:26,15:08:26,22351,7,,0,0,859.64,0
116052077,15:09:15,15:09:15,22352,8,,0,0,969.62,0
116052077,15:10:02,15:10:02,22353,9,,0,0,1076.64,0
116052077,15:10:49,15:10:49,22354,10,,0,0,1181.47,0
116052077,15:11:37,15:11:37,22355,11,,0,0,1289.16,0
116052077,15:12:30,15:12:30,22356,12,,0,0,1393.28,1
116052077,15:13:20,15:13:20,22357,13,,0,0,1500.30,0
116052077,15:14:10,15:14:10,22358,14,,0,0,1609.46,0
116052077,15:14:58,15:14:58,22359,15,,0,0,1713.23,0
116052077,15:15:47,15:15:47,22360,16,,0,0,1819.45,0
116052077,15:16:36,15:16:36,22361,17,,0,0,1926.27,0
116052077,15:17:25,15:17:25,22362,18,,0,0,2033.95,0
116052077,15:18:30,15:18:30,26118,19,,1,0,2152.23,1
116052078,14:59:00,14:59:00,33646,1,,0,1,50.02,1
116052078,15:01:39,15:01:39,35194,2,,0,0,352.12,0
116052078,15:02:19,15:02:19,25423,3,,0,0,440.36,0
116052078,15:03:07,15:03:07,25422,4,,0,0,548.12,0
116052078,15:03:53,15:03:53,33570,5,,0,0,651.67,0
116052078,15:04:42,15:04:42,34380,6,,0,0,760.55,0
116052078,15:05:26,15:05:26,22351,7,,0,0,859.64,0
116052078,15:06:15,15:06:15,22352,8,,0,0,969.62,0
116052078,15:07:02,15:07:02,22353,9,,0,0,1076.64,0
116052078,15:07:49,15:07:49,22354,10,,0,0,1181.47,0
116052078,15:08:37,15:08:37,22355,11,,0,0,1289.16,0
116052078,15:09:30,15:09:30,22356,12,,0,0,1393.28,1
116052078,15:10:20,15:10:20,22357,13,,0,0,1500.30,0
116052078,15:11:10,15:11:10,22358,14,,0,0,1609.46,0
116052078,15:11:58,15:11:58,22359,15,,0,0,1713.23,0
116052078,15:12:47,15:12:47,22360,16,,0,0,1819.45,0
116052078,15:13:36,15:13:36,22361,17,,0,0,1926.27,0
116052078,15:14:25,15:14:25,22362,18,,0,0,2033.95,0
116052078,15:15:30,15:15:30,26118,19,,1,0,2152.23,1
116052079,14:56:00,14:56:00,33646,1,,0,1,50.02,1
116052079,14:58:39,14:58:39,35194,2,,0,0,352.12,0
116052079,14:59:19,14:59:19,25423,3,,0,0,440.36,0
116052079,15:00:07,15:00:07,25422,4,,0,0,548.12,0
116052079,15:00:53,15:00:53,33570,5,,0,0,651.67,0
116052079,15:01:42,15:01:42,34380,6,,0,0,760.55,0
116052079,15:02:26,15:02:26,22351,7,,0,0,859.64,0
116052079,15:03:15,15:03:15,22352,8,,0,0,969.62,0
116052079,15:04:02,15:04:02,22353,9,,0,0,1076.64,0
116052079,15:04:49,15:04:49,22354,10,,0,0,1181.47,0
116052079,15:05:37,15:05:37,22355,11,,0,0,1289.16,0
116052079,15:06:30,15:06:30,22356,12,,0,0,1393.28,1
116052079,15:07:20,15:07:20,22357,13,,0,0,1500.30,0
116052079,15:08:10,15:08:10,22358,14,,0,0,1609.46,0
116052079,15:08:58,15:08:58,22359,15,,0,0,1713.23,0
116052079,15:09:47,15:09:47,22360,16,,0,0,1819.45,0
116052079,15:10:36,15:10:36,22361,17,,0,0,1926.27,0
116052079,15:11:25,15:11:25,22362,18,,0,0,2033.95,0
116052079,15:12:30,15:12:30,26118,19,,1,0,2152.23,1
116052080,14:53:00,14:53:00,33646,1,,0,1,50.02,1
116052080,14:55:39,14:55:39,35194,2,,0,0,352.12,0
116052080,14:56:19,14:56:19,25423,3,,0,0,440.36,0
116052080,14:57:07,14:57:07,25422,4,,0,0,548.12,0
116052080,14:57:53,14:57:53,33570,5,,0,0,651.67,0
116052080,14:58:42,14:58:42,34380,6,,0,0,760.55,0
116052080,14:59:26,14:59:26,22351,7,,0,0,859.64,0
116052080,15:00:15,15:00:15,22352,8,,0,0,969.62,0
116052080,15:01:02,15:01:02,22353,9,,0,0,1076.64,0
116052080,15:01:49,15:01:49,22354,10,,0,0,1181.47,0
116052080,15:02:37,15:02:37,22355,11,,0,0,1289.16,0
116052080,15:03:30,15:03:30,22356,12,,0,0,1393.28,1
116052080,15:04:20,15:04:20,22357,13,,0,0,1500.30,0
116052080,15:05:10,15:05:10,22358,14,,0,0,1609.46,0
116052080,15:05:58,15:05:58,22359,15,,0,0,1713.23,0
116052080,15:06:47,15:06:47,22360,16,,0,0,1819.45,0
116052080,15:07:36,15:07:36,22361,17,,0,0,1926.27,0
116052080,15:08:25,15:08:25,22362,18,,0,0,2033.95,0
116052080,15:09:30,15:09:30,26118,19,,1,0,2152.23,1
116052081,14:50:00,14:50:00,33646,1,,0,1,50.02,1
116052081,14:52:39,14:52:39,35194,2,,0,0,352.12,0
116052081,14:53:19,14:53:19,25423,3,,0,0,440.36,0
116052081,14:54:07,14:54:07,25422,4,,0,0,548.12,0
116052081,14:54:53,14:54:53,33570,5,,0,0,651.67,0
116052081,14:55:42,14:55:42,34380,6,,0,0,760.55,0
116052081,14:56:26,14:56:26,22351,7,,0,0,859.64,0
116052081,14:57:15,14:57:15,22352,8,,0,0,969.62,0
116052081,14:58:02,14:58:02,22353,9,,0,0,1076.64,0
116052081,14:58:49,14:58:49,22354,10,,0,0,1181.47,0
116052081,14:59:37,14:59:37,22355,11,,0,0,1289.16,0
116052081,15:00:30,15:00:30,22356,12,,0,0,1393.28,1
116052081,15:01:20,15:01:20,22357,13,,0,0,1500.30,0
116052081,15:02:10,15:02:10,22358,14,,0,0,1609.46,0
116052081,15:02:58,15:02:58,22359,15,,0,0,1713.23,0
116052081,15:03:47,15:03:47,22360,16,,0,0,1819.45,0
116052081,15:04:36,15:04:36,22361,17,,0,0,1926.27,0
116052081,15:05:25,15:05:25,22362,18,,0,0,2033.95,0
116052081,15:06:30,15:06:30,26118,19,,1,0,2152.23,1
116052082,14:47:00,14:47:00,33646,1,,0,1,50.02,1
116052082,14:49:39,14:49:39,35194,2,,0,0,352.12,0
116052082,14:50:19,14:50:19,25423,3,,0,0,440.36,0
116052082,14:51:07,14:51:07,25422,4,,0,0,548.12,0
116052082,14:51:53,14:51:53,33570,5,,0,0,651.67,0
116052082,14:52:42,14:52:42,34380,6,,0,0,760.55,0
116052082,14:53:26,14:53:26,22351,7,,0,0,859.64,0
116052082,14:54:15,14:54:15,22352,8,,0,0,969.62,0
116052082,14:55:02,14:55:02,22353,9,,0,0,1076.64,0
116052082,14:55:49,14:55:49,22354,10,,0,0,1181.47,0
116052082,14:56:37,14:56:37,22355,11,,0,0,1289.16,0
116052082,14:57:30,14:57:30,22356,12,,0,0,1393.28,1
116052082,14:58:20,14:58:20,22357,13,,0,0,1500.30,0
116052082,14:59:10,14:59:10,22358,14,,0,0,1609.46,0
116052082,14:59:58,14:59:58,22359,15,,0,0,1713.23,0
116052082,15:00:47,15:00:47,22360,16,,0,0,1819.45,0
116052082,15:01:36,15:01:36,22361,17,,0,0,1926.27,0
116052082,15:02:25,15:02:25,22362,18,,0,0,2033.95,0
116052082,15:03:30,15:03:30,26118,19,,1,0,2152.23,1
116052083,14:44:00,14:44:00,33646,1,,0,1,50.02,1
116052083,14:46:39,14:46:39,35194,2,,0,0,352.12,0
116052083,14:47:19,14:47:19,25423,3,,0,0,440.36,0
116052083,14:48:07,14:48:07,25422,4,,0,0,548.12,0
116052083,14:48:53,14:48:53,33570,5,,0,0,651.67,0
116052083,14:49:42,14:49:42,34380,6,,0,0,760.55,0
116052083,14:50:26,14:50:26,22351,7,,0,0,859.64,0
116052083,14:51:15,14:51:15,22352,8,,0,0,969.62,0
116052083,14:52:02,14:52:02,22353,9,,0,0,1076.64,0
116052083,14:52:49,14:52:49,22354,10,,0,0,1181.47,0
116052083,14:53:37,14:53:37,22355,11,,0,0,1289.16,0
116052083,14:54:30,14:54:30,22356,12,,0,0,1393.28,1
116052083,14:55:20,14:55:20,22357,13,,0,0,1500.30,0
116052083,14:56:10,14:56:10,22358,14,,0,0,1609.46,0
116052083,14:56:58,14:56:58,22359,15,,0,0,1713.23,0
116052083,14:57:47,14:57:47,22360,16,,0,0,1819.45,0
116052083,14:58:36,14:58:36,22361,17,,0,0,1926.27,0
116052083,14:59:25,14:59:25,22362,18,,0,0,2033.95,0
116052083,15:00:30,15:00:30,26118,19,,1,0,2152.23,1
116052084,14:41:00,14:41:00,33646,1,,0,1,50.02,1
116052084,14:43:39,14:43:39,35194,2,,0,0,352.12,0
116052084,14:44:19,14:44:19,25423,3,,0,0,440.36,0
116052084,14:45:07,14:45:07,25422,4,,0,0,548.12,0
116052084,14:45:53,14:45:53,33570,5,,0,0,651.67,0
116052084,14:46:42,14:46:42,34380,6,,0,0,760.55,0
116052084,14:47:26,14:47:26,22351,7,,0,0,859.64,0
116052084,14:48:15,14:48:15,22352,8,,0,0,969.62,0
116052084,14:49:02,14:49:02,22353,9,,0,0,1076.64,0
116052084,14:49:49,14:49:49,22354,10,,0,0,1181.47,0
116052084,14:50:37,14:50:37,22355,11,,0,0,1289.16,0
116052084,14:51:30,14:51:30,22356,12,,0,0,1393.28,1
116052084,14:52:20,14:52:20,22357,13,,0,0,1500.30,0
116052084,14:53:10,14:53:10,22358,14,,0,0,1609.46,0
116052084,14:53:58,14:53:58,22359,15,,0,0,1713.23,0
116052084,14:54:47,14:54:47,22360,16,,0,0,1819.45,0
116052084,14:55:36,14:55:36,22361,17,,0,0,1926.27,0
116052084,14:56:25,14:56:25,22362,18,,0,0,2033.95,0
116052084,14:57:30,14:57:30,26118,19,,1,0,2152.23,1
116052085,14:38:00,14:38:00,33646,1,,0,1,50.02,1
116052085,14:40:39,14:40:39,35194,2,,0,0,352.12,0
116052085,14:41:19,14:41:19,25423,3,,0,0,440.36,0
116052085,14:42:07,14:42:07,25422,4,,0,0,548.12,0
116052085,14:42:53,14:42:53,33570,5,,0,0,651.67,0
116052085,14:43:42,14:43:42,34380,6,,0,0,760.55,0
116052085,14:44:26,14:44:26,22351,7,,0,0,859.64,0
116052085,14:45:15,14:45:15,22352,8,,0,0,969.62,0
116052085,14:46:02,14:46:02,22353,9,,0,0,1076.64,0
116052085,14:46:49,14:46:49,22354,10,,0,0,1181.47,0
116052085,14:47:37,14:47:37,22355,11,,0,0,1289.16,0
116052085,14:48:30,14:48:30,22356,12,,0,0,1393.28,1
116052085,14:49:20,14:49:20,22357,13,,0,0,1500.30,0
116052085,14:50:10,14:50:10,22358,14,,0,0,1609.46,0
116052085,14:50:58,14:50:58,22359,15,,0,0,1713.23,0
116052085,14:51:47,14:51:47,22360,16,,0,0,1819.45,0
116052085,14:52:36,14:52:36,22361,17,,0,0,1926.27,0
116052085,14:53:25,14:53:25,22362,18,,0,0,2033.95,0
116052085,14:54:30,14:54:30,26118,19,,1,0,2152.23,1
116052086,14:35:00,14:35:00,33646,1,,0,1,50.02,1
116052086,14:37:39,14:37:39,35194,2,,0,0,352.12,0
116052086,14:38:19,14:38:19,25423,3,,0,0,440.36,0
116052086,14:39:07,14:39:07,25422,4,,0,0,548.12,0
116052086,14:39:53,14:39:53,33570,5,,0,0,651.67,0
116052086,14:40:42,14:40:42,34380,6,,0,0,760.55,0
116052086,14:41:26,14:41:26,22351,7,,0,0,859.64,0
116052086,14:42:15,14:42:15,22352,8,,0,0,969.62,0
116052086,14:43:02,14:43:02,22353,9,,0,0,1076.64,0
116052086,14:43:49,14:43:49,22354,10,,0,0,1181.47,0
116052086,14:44:37,14:44:37,22355,11,,0,0,1289.16,0
116052086,14:45:30,14:45:30,22356,12,,0,0,1393.28,1
116052086,14:46:20,14:46:20,22357,13,,0,0,1500.30,0
116052086,14:47:10,14:47:10,22358,14,,0,0,1609.46,0
116052086,14:47:58,14:47:58,22359,15,,0,0,1713.23,0
116052086,14:48:47,14:48:47,22360,16,,0,0,1819.45,0
116052086,14:49:36,14:49:36,22361,17,,0,0,1926.27,0
116052086,14:50:25,14:50:25,22362,18,,0,0,2033.95,0
116052086,14:51:30,14:51:30,26118,19,,1,0,2152.23,1
116052087,14:32:00,14:32:00,33646,1,,0,1,50.02,1
116052087,14:34:39,14:34:39,35194,2,,0,0,352.12,0
116052087,14:35:19,14:35:19,25423,3,,0,0,440.36,0
116052087,14:36:07,14:36:07,25422,4,,0,0,548.12,0
116052087,14:36:53,14:36:53,33570,5,,0,0,651.67,0
116052087,14:37:42,14:37:42,34380,6,,0,0,760.55,0
116052087,14:38:26,14:38:26,22351,7,,0,0,859.64,0
116052087,14:39:15,14:39:15,22352,8,,0,0,969.62,0
116052087,14:40:02,14:40:02,22353,9,,0,0,1076.64,0
116052087,14:40:49,14:40:49,22354,10,,0,0,1181.47,0
116052087,14:41:37,14:41:37,22355,11,,0,0,1289.16,0
116052087,14:42:30,14:42:30,22356,12,,0,0,1393.28,1
116052087,14:43:20,14:43:20,22357,13,,0,0,1500.30,0
116052087,14:44:10,14:44:10,22358,14,,0,0,1609.46,0
116052087,14:44:58,14:44:58,22359,15,,0,0,1713.23,0
116052087,14:45:47,14:45:47,22360,16,,0,0,1819.45,0
116052087,14:46:36,14:46:36,22361,17,,0,0,1926.27,0
116052087,14:47:25,14:47:25,22362,18,,0,0,2033.95,0
116052087,14:48:30,14:48:30,26118,19,,1,0,2152.23,1
116052088,14:29:00,14:29:00,33646,1,,0,1,50.02,1
116052088,14:31:39,14:31:39,35194,2,,0,0,352.12,0
116052088,14:32:19,14:32:19,25423,3,,0,0,440.36,0
116052088,14:33:07,14:33:07,25422,4,,0,0,548.12,0
116052088,14:33:53,14:33:53,33570,5,,0,0,651.67,0
116052088,14:34:42,14:34:42,34380,6,,0,0,760.55,0
116052088,14:35:26,14:35:26,22351,7,,0,0,859.64,0
116052088,14:36:15,14:36:15,22352,8,,0,0,969.62,0
116052088,14:37:02,14:37:02,22353,9,,0,0,1076.64,0
116052088,14:37:49,14:37:49,22354,10,,0,0,1181.47,0
116052088,14:38:37,14:38:37,22355,11,,0,0,1289.16,0
116052088,14:39:30,14:39:30,22356,12,,0,0,1393.28,1
116052088,14:40:20,14:40:20,22357,13,,0,0,1500.30,0
116052088,14:41:10,14:41:10,22358,14,,0,0,1609.46,0
116052088,14:41:58,14:41:58,22359,15,,0,0,1713.23,0
116052088,14:42:47,14:42:47,22360,16,,0,0,1819.45,0
116052088,14:43:36,14:43:36,22361,17,,0,0,1926.27,0
116052088,14:44:25,14:44:25,22362,18,,0,0,2033.95,0
116052088,14:45:30,14:45:30,26118,19,,1,0,2152.23,1
116052089,14:26:00,14:26:00,33646,1,,0,1,50.02,1
116052089,14:28:39,14:28:39,35194,2,,0,0,352.12,0
116052089,14:29:19,14:29:19,25423,3,,0,0,440.36,0
116052089,14:30:07,14:30:07,25422,4,,0,0,548.12,0
116052089,14:30:53,14:30:53,33570,5,,0,0,651.67,0
116052089,14:31:42,14:31:42,34380,6,,0,0,760.55,0
116052089,14:32:26,14:32:26,22351,7,,0,0,859.64,0
116052089,14:33:15,14:33:15,22352,8,,0,0,969.62,0
116052089,14:34:02,14:34:02,22353,9,,0,0,1076.64,0
116052089,14:34:49,14:34:49,22354,10,,0,0,1181.47,0
116052089,14:35:37,14:35:37,22355,11,,0,0,1289.16,0
116052089,14:36:30,14:36:30,22356,12,,0,0,1393.28,1
116052089,14:37:20,14:37:20,22357,13,,0,0,1500.30,0
116052089,14:38:10,14:38:10,22358,14,,0,0,1609.46,0
116052089,14:38:58,14:38:58,22359,15,,0,0,1713.23,0
116052089,14:39:47,14:39:47,22360,16,,0,0,1819.45,0
116052089,14:40:36,14:40:36,22361,17,,0,0,1926.27,0
116052089,14:41:25,14:41:25,22362,18,,0,0,2033.95,0
116052089,14:42:30,14:42:30,26118,19,,1,0,2152.23,1
116052090,14:23:00,14:23:00,33646,1,,0,1,50.02,1
116052090,14:25:39,14:25:39,35194,2,,0,0,352.12,0
116052090,14:26:19,14:26:19,25423,3,,0,0,440.36,0
116052090,14:27:07,14:27:07,25422,4,,0,0,548.12,0
116052090,14:27:53,14:27:53,33570,5,,0,0,651.67,0
116052090,14:28:42,14:28:42,34380,6,,0,0,760.55,0
116052090,14:29:26,14:29:26,22351,7,,0,0,859.64,0
116052090,14:30:15,14:30:15,22352,8,,0,0,969.62,0
116052090,14:31:02,14:31:02,22353,9,,0,0,1076.64,0
116052090,14:31:49,14:31:49,22354,10,,0,0,1181.47,0
116052090,14:32:37,14:32:37,22355,11,,0,0,1289.16,0
116052090,14:33:30,14:33:30,22356,12,,0,0,1393.28,1
116052090,14:34:20,14:34:20,22357,13,,0,0,1500.30,0
116052090,14:35:10,14:35:10,22358,14,,0,0,1609.46,0
116052090,14:35:58,14:35:58,22359,15,,0,0,1713.23,0
116052090,14:36:47,14:36:47,22360,16,,0,0,1819.45,0
116052090,14:37:36,14:37:36,22361,17,,0,0,1926.27,0
116052090,14:38:25,14:38:25,22362,18,,0,0,2033.95,0
116052090,14:39:30,14:39:30,26118,19,,1,0,2152.23,1
116052091,14:20:00,14:20:00,33646,1,,0,1,50.02,1
116052091,14:22:39,14:22:39,35194,2,,0,0,352.12,0
116052091,14:23:19,14:23:19,25423,3,,0,0,440.36,0
116052091,14:24:07,14:24:07,25422,4,,0,0,548.12,0
116052091,14:24:53,14:24:53,33570,5,,0,0,651.67,0
116052091,14:25:42,14:25:42,34380,6,,0,0,760.55,0
116052091,14:26:26,14:26:26,22351,7,,0,0,859.64,0
116052091,14:27:15,14:27:15,22352,8,,0,0,969.62,0
116052091,14:28:02,14:28:02,22353,9,,0,0,1076.64,0
116052091,14:28:49,14:28:49,22354,10,,0,0,1181.47,0
116052091,14:29:37,14:29:37,22355,11,,0,0,1289.16,0
116052091,14:30:30,14:30:30,22356,12,,0,0,1393.28,1
116052091,14:31:20,14:31:20,22357,13,,0,0,1500.30,0
116052091,14:32:10,14:32:10,22358,14,,0,0,1609.46,0
116052091,14:32:58,14:32:58,22359,15,,0,0,1713.23,0
116052091,14:33:47,14:33:47,22360,16,,0,0,1819.45,0
116052091,14:34:36,14:34:36,22361,17,,0,0,1926.27,0
116052091,14:35:25,14:35:25,22362,18,,0,0,2033.95,0
116052091,14:36:30,14:36:30,26118,19,,1,0,2152.23,1
116052092,14:17:00,14:17:00,33646,1,,0,1,50.02,1
116052092,14:19:39,14:19:39,35194,2,,0,0,352.12,0
116052092,14:20:19,14:20:19,25423,3,,0,0,440.36,0
116052092,14:21:07,14:21:07,25422,4,,0,0,548.12,0
116052092,14:21:53,14:21:53,33570,5,,0,0,651.67,0
116052092,14:22:42,14:22:42,34380,6,,0,0,760.55,0
116052092,14:23:26,14:23:26,22351,7,,0,0,859.64,0
116052092,14:24:15,14:24:15,22352,8,,0,0,969.62,0
116052092,14:25:02,14:25:02,22353,9,,0,0,1076.64,0
116052092,14:25:49,14:25:49,22354,10,,0,0,1181.47,0
116052092,14:26:37,14:26:37,22355,11,,0,0,1289.16,0
116052092,14:27:30,14:27:30,22356,12,,0,0,1393.28,1
116052092,14:28:20,14:28:20,22357,13,,0,0,1500.30,0
116052092,14:29:10,14:29:10,22358,14,,0,0,1609.46,0
116052092,14:29:58,14:29:58,22359,15,,0,0,1713.23,0
116052092,14:30:47,14:30:47,22360,16,,0,0,1819.45,0
116052092,14:31:36,14:31:36,22361,17,,0,0,1926.27,0
116052092,14:32:25,14:32:25,22362,18,,0,0,2033.95,0
116052092,14:33:30,14:33:30,26118,19,,1,0,2152.23,1
116052093,14:14:00,14:14:00,33646,1,,0,1,50.02,1
116052093,14:16:39,14:16:39,35194,2,,0,0,352.12,0
116052093,14:17:19,14:17:19,25423,3,,0,0,440.36,0
116052093,14:18:07,14:18:07,25422,4,,0,0,548.12,0
116052093,14:18:53,14:18:53,33570,5,,0,0,651.67,0
116052093,14:19:42,14:19:42,34380,6,,0,0,760.55,0
116052093,14:20:26,14:20:26,22351,7,,0,0,859.64,0
116052093,14:21:15,14:21:15,22352,8,,0,0,969.62,0
116052093,14:22:02,14:22:02,22353,9,,0,0,1076.64,0
116052093,14:22:49,14:22:49,22354,10,,0,0,1181.47,0
116052093,14:23:37,14:23:37,22355,11,,0,0,1289.16,0
116052093,14:24:30,14:24:30,22356,12,,0,0,1393.28,1
116052093,14:25:20,14:25:20,22357,13,,0,0,1500.30,0
116052093,14:26:10,14:26:10,22358,14,,0,0,1609.46,0
116052093,14:26:58,14:26:58,22359,15,,0,0,1713.23,0
116052093,14:27:47,14:27:47,22360,16,,0,0,1819.45,0
116052093,14:28:36,14:28:36,22361,17,,0,0,1926.27,0
116052093,14:29:25,14:29:25,22362,18,,0,0,2033.95,0
116052093,14:30:30,14:30:30,26118,19,,1,0,2152.23,1
116052094,14:11:00,14:11:00,33646,1,,0,1,50.02,1
116052094,14:13:39,14:13:39,35194,2,,0,0,352.12,0
116052094,14:14:19,14:14:19,25423,3,,0,0,440.36,0
116052094,14:15:07,14:15:07,25422,4,,0,0,548.12,0
116052094,14:15:53,14:15:53,33570,5,,0,0,651.67,0
116052094,14:16:42,14:16:42,34380,6,,0,0,760.55,0
116052094,14:17:26,14:17:26,22351,7,,0,0,859.64,0
116052094,14:18:15,14:18:15,22352,8,,0,0,969.62,0
116052094,14:19:02,14:19:02,22353,9,,0,0,1076.64,0
116052094,14:19:49,14:19:49,22354,10,,0,0,1181.47,0
116052094,14:20:37,14:20:37,22355,11,,0,0,1289.16,0
116052094,14:21:30,14:21:30,22356,12,,0,0,1393.28,1
116052094,14:22:20,14:22:20,22357,13,,0,0,1500.30,0
116052094,14:23:10,14:23:10,22358,14,,0,0,1609.46,0
116052094,14:23:58,14:23:58,22359,15,,0,0,1713.23,0
116052094,14:24:47,14:24:47,22360,16,,0,0,1819.45,0
116052094,14:25:36,14:25:36,22361,17,,0,0,1926.27,0
116052094,14:26:25,14:26:25,22362,18,,0,0,2033.95,0
116052094,14:27:30,14:27:30,26118,19,,1,0,2152.23,1
116052095,14:08:00,14:08:00,33646,1,,0,1,50.02,1
116052095,14:10:39,14:10:39,35194,2,,0,0,352.12,0
116052095,14:11:19,14:11:19,25423,3,,0,0,440.36,0
116052095,14:12:07,14:12:07,25422,4,,0,0,548.12,0
116052095,14:12:53,14:12:53,33570,5,,0,0,651.67,0
116052095,14:13:42,14:13:42,34380,6,,0,0,760.55,0
116052095,14:14:26,14:14:26,22351,7,,0,0,859.64,0
116052095,14:15:15,14:15:15,22352,8,,0,0,969.62,0
116052095,14:16:02,14:16:02,22353,9,,0,0,1076.64,0
116052095,14:16:49,14:16:49,22354,10,,0,0,1181.47,0
116052095,14:17:37,14:17:37,22355,11,,0,0,1289.16,0
116052095,14:18:30,14:18:30,22356,12,,0,0,1393.28,1
116052095,14:19:20,14:19:20,22357,13,,0,0,1500.30,0
116052095,14:20:10,14:20:10,22358,14,,0,0,1609.46,0
116052095,14:20:58,14:20:58,22359,15,,0,0,1713.23,0
116052095,14:21:47,14:21:47,22360,16,,0,0,1819.45,0
116052095,14:22:36,14:22:36,22361,17,,0,0,1926.27,0
116052095,14:23:25,14:23:25,22362,18,,0,0,2033.95,0
116052095,14:24:30,14:24:30,26118,19,,1,0,2152.23,1
116052096,14:05:00,14:05:00,33646,1,,0,1,50.02,1
116052096,14:07:39,14:07:39,35194,2,,0,0,352.12,0
116052096,14:08:19,14:08:19,25423,3,,0,0,440.36,0
116052096,14:09:07,14:09:07,25422,4,,0,0,548.12,0
116052096,14:09:53,14:09:53,33570,5,,0,0,651.67,0
116052096,14:10:42,14:10:42,34380,6,,0,0,760.55,0
116052096,14:11:26,14:11:26,22351,7,,0,0,859.64,0
116052096,14:12:15,14:12:15,22352,8,,0,0,969.62,0
116052096,14:13:02,14:13:02,22353,9,,0,0,1076.64,0
116052096,14:13:49,14:13:49,22354,10,,0,0,1181.47,0
116052096,14:14:37,14:14:37,22355,11,,0,0,1289.16,0
116052096,14:15:30,14:15:30,22356,12,,0,0,1393.28,1
116052096,14:16:20,14:16:20,22357,13,,0,0,1500.30,0
116052096,14:17:10,14:17:10,22358,14,,0,0,1609.46,0
116052096,14:17:58,14:17:58,22359,15,,0,0,1713.23,0
116052096,14:18:47,14:18:47,22360,16,,0,0,1819.45,0
116052096,14:19:36,14:19:36,22361,17,,0,0,1926.27,0
116052096,14:20:25,14:20:25,22362,18,,0,0,2033.95,0
116052096,14:21:30,14:21:30,26118,19,,1,0,2152.23,1
116052097,14:02:00,14:02:00,33646,1,,0,1,50.02,1
116052097,14:04:39,14:04:39,35194,2,,0,0,352.12,0
116052097,14:05:19,14:05:19,25423,3,,0,0,440.36,0
116052097,14:06:07,14:06:07,25422,4,,0,0,548.12,0
116052097,14:06:53,14:06:53,33570,5,,0,0,651.67,0
116052097,14:07:42,14:07:42,34380,6,,0,0,760.55,0
116052097,14:08:26,14:08:26,22351,7,,0,0,859.64,0
116052097,14:09:15,14:09:15,22352,8,,0,0,969.62,0
116052097,14:10:02,14:10:02,22353,9,,0,0,1076.64,0
116052097,14:10:49,14:10:49,22354,10,,0,0,1181.47,0
116052097,14:11:37,14:11:37,22355,11,,0,0,1289.16,0
116052097,14:12:30,14:12:30,22356,12,,0,0,1393.28,1
116052097,14:13:20,14:13:20,22357,13,,0,0,1500.30,0
116052097,14:14:10,14:14:10,22358,14,,0,0,1609.46,0
116052097,14:14:58,14:14:58,22359,15,,0,0,1713.23,0
116052097,14:15:47,14:15:47,22360,16,,0,0,1819.45,0
116052097,14:16:36,14:16:36,22361,17,,0,0,1926.27,0
116052097,14:17:25,14:17:25,22362,18,,0,0,2033.95,0
116052097,14:18:30,14:18:30,26118,19,,1,0,2152.23,1
116052098,13:59:00,13:59:00,33646,1,,0,1,50.02,1
116052098,14:01:39,14:01:39,35194,2,,0,0,352.12,0
116052098,14:02:19,14:02:19,25423,3,,0,0,440.36,0
116052098,14:03:07,14:03:07,25422,4,,0,0,548.12,0
116052098,14:03:53,14:03:53,33570,5,,0,0,651.67,0
116052098,14:04:42,14:04:42,34380,6,,0,0,760.55,0
116052098,14:05:26,14:05:26,22351,7,,0,0,859.64,0
116052098,14:06:15,14:06:15,22352,8,,0,0,969.62,0
116052098,14:07:02,14:07:02,22353,9,,0,0,1076.64,0
116052098,14:07:49,14:07:49,22354,10,,0,0,1181.47,0
116052098,14:08:37,14:08:37,22355,11,,0,0,1289.16,0
116052098,14:09:30,14:09:30,22356,12,,0,0,1393.28,1
116052098,14:10:20,14:10:20,22357,13,,0,0,1500.30,0
116052098,14:11:10,14:11:10,22358,14,,0,0,1609.46,0
116052098,14:11:58,14:11:58,22359,15,,0,0,1713.23,0
116052098,14:12:47,14:12:47,22360,16,,0,0,1819.45,0
116052098,14:13:36,14:13:36,22361,17,,0,0,1926.27,0
116052098,14:14:25,14:14:25,22362,18,,0,0,2033.95,0
116052098,14:15:30,14:15:30,26118,19,,1,0,2152.23,1
116052099,13:56:00,13:56:00,33646,1,,0,1,50.02,1
116052099,13:58:39,13:58:39,35194,2,,0,0,352.12,0
116052099,13:59:19,13:59:19,25423,3,,0,0,440.36,0
116052099,14:00:07,14:00:07,25422,4,,0,0,548.12,0
116052099,14:00:53,14:00:53,33570,5,,0,0,651.67,0
116052099,14:01:42,14:01:42,34380,6,,0,0,760.55,0
116052099,14:02:26,14:02:26,22351,7,,0,0,859.64,0
116052099,14:03:15,14:03:15,22352,8,,0,0,969.62,0
116052099,14:04:02,14:04:02,22353,9,,0,0,1076.64,0
116052099,14:04:49,14:04:49,22354,10,,0,0,1181.47,0
116052099,14:05:37,14:05:37,22355,11,,0,0,1289.16,0
116052099,14:06:30,14:06:30,22356,12,,0,0,1393.28,1
116052099,14:07:20,14:07:20,22357,13,,0,0,1500.30,0
116052099,14:08:10,14:08:10,22358,14,,0,0,1609.46,0
116052099,14:08:58,14:08:58,22359,15,,0,0,1713.23,0
116052099,14:09:47,14:09:47,22360,16,,0,0,1819.45,0
116052099,14:10:36,14:10:36,22361,17,,0,0,1926.27,0
116052099,14:11:25,14:11:25,22362,18,,0,0,2033.95,0
116052099,14:12:30,14:12:30,26118,19,,1,0,2152.23,1
116052100,13:53:00,13:53:00,33646,1,,0,1,50.02,1
116052100,13:55:39,13:55:39,35194,2,,0,0,352.12,0
116052100,13:56:19,13:56:19,25423,3,,0,0,440.36,0
116052100,13:57:07,13:57:07,25422,4,,0,0,548.12,0
116052100,13:57:53,13:57:53,33570,5,,0,0,651.67,0
116052100,13:58:42,13:58:42,34380,6,,0,0,760.55,0
116052100,13:59:26,13:59:26,22351,7,,0,0,859.64,0
116052100,14:00:15,14:00:15,22352,8,,0,0,969.62,0
116052100,14:01:02,14:01:02,22353,9,,0,0,1076.64,0
116052100,14:01:49,14:01:49,22354,10,,0,0,1181.47,0
116052100,14:02:37,14:02:37,22355,11,,0,0,1289.16,0
116052100,14:03:30,14:03:30,22356,12,,0,0,1393.28,1
116052100,14:04:20,14:04:20,22357,13,,0,0,1500.30,0
116052100,14:05:10,14:05:10,22358,14,,0,0,1609.46,0
116052100,14:05:58,14:05:58,22359,15,,0,0,1713.23,0
116052100,14:06:47,14:06:47,22360,16,,0,0,1819.45,0
116052100,14:07:36,14:07:36,22361,17,,0,0,1926.27,0
116052100,14:08:25,14:08:25,22362,18,,0,0,2033.95,0
116052100,14:09:30,14:09:30,26118,19,,1,0,2152.23,1
116052101,13:50:00,13:50:00,33646,1,,0,1,50.02,1
116052101,13:52:39,13:52:39,35194,2,,0,0,352.12,0
116052101,13:53:19,13:53:19,25423,3,,0,0,440.36,0
116052101,13:54:07,13:54:07,25422,4,,0,0,548.12,0
116052101,13:54:53,13:54:53,33570,5,,0,0,651.67,0
116052101,13:55:42,13:55:42,34380,6,,0,0,760.55,0
116052101,13:56:26,13:56:26,22351,7,,0,0,859.64,0
116052101,13:57:15,13:57:15,22352,8,,0,0,969.62,0
116052101,13:58:02,13:58:02,22353,9,,0,0,1076.64,0
116052101,13:58:49,13:58:49,22354,10,,0,0,1181.47,0
116052101,13:59:37,13:59:37,22355,11,,0,0,1289.16,0
116052101,14:00:30,14:00:30,22356,12,,0,0,1393.28,1
116052101,14:01:20,14:01:20,22357,13,,0,0,1500.30,0
116052101,14:02:10,14:02:10,22358,14,,0,0,1609.46,0
116052101,14:02:58,14:02:58,22359,15,,0,0,1713.23,0
116052101,14:03:47,14:03:47,22360,16,,0,0,1819.45,0
116052101,14:04:36,14:04:36,22361,17,,0,0,1926.27,0
116052101,14:05:25,14:05:25,22362,18,,0,0,2033.95,0
116052101,14:06:30,14:06:30,26118,19,,1,0,2152.23,1
116052102,13:47:00,13:47:00,33646,1,,0,1,50.02,1
116052102,13:49:39,13:49:39,35194,2,,0,0,352.12,0
116052102,13:50:19,13:50:19,25423,3,,0,0,440.36,0
116052102,13:51:07,13:51:07,25422,4,,0,0,548.12,0
116052102,13:51:53,13:51:53,33570,5,,0,0,651.67,0
116052102,13:52:42,13:52:42,34380,6,,0,0,760.55,0
116052102,13:53:26,13:53:26,22351,7,,0,0,859.64,0
116052102,13:54:15,13:54:15,22352,8,,0,0,969.62,0
116052102,13:55:02,13:55:02,22353,9,,0,0,1076.64,0
116052102,13:55:49,13:55:49,22354,10,,0,0,1181.47,0
116052102,13:56:37,13:56:37,22355,11,,0,0,1289.16,0
116052102,13:57:30,13:57:30,22356,12,,0,0,1393.28,1
116052102,13:58:20,13:58:20,22357,13,,0,0,1500.30,0
116052102,13:59:10,13:59:10,22358,14,,0,0,1609.46,0
116052102,13:59:58,13:59:58,22359,15,,0,0,1713.23,0
116052102,14:00:47,14:00:47,22360,16,,0,0,1819.45,0
116052102,14:01:36,14:01:36,22361,17,,0,0,1926.27,0
116052102,14:02:25,14:02:25,22362,18,,0,0,2033.95,0
116052102,14:03:30,14:03:30,26118,19,,1,0,2152.23,1
116052103,13:44:00,13:44:00,33646,1,,0,1,50.02,1
116052103,13:46:39,13:46:39,35194,2,,0,0,352.12,0
116052103,13:47:19,13:47:19,25423,3,,0,0,440.36,0
116052103,13:48:07,13:48:07,25422,4,,0,0,548.12,0
116052103,13:48:53,13:48:53,33570,5,,0,0,651.67,0
116052103,13:49:42,13:49:42,34380,6,,0,0,760.55,0
116052103,13:50:26,13:50:26,22351,7,,0,0,859.64,0
116052103,13:51:15,13:51:15,22352,8,,0,0,969.62,0
116052103,13:52:02,13:52:02,22353,9,,0,0,1076.64,0
116052103,13:52:49,13:52:49,22354,10,,0,0,1181.47,0
116052103,13:53:37,13:53:37,22355,11,,0,0,1289.16,0
116052103,13:54:30,13:54:30,22356,12,,0,0,1393.28,1
116052103,13:55:20,13:55:20,22357,13,,0,0,1500.30,0
116052103,13:56:10,13:56:10,22358,14,,0,0,1609.46,0
116052103,13:56:58,13:56:58,22359,15,,0,0,1713.23,0
116052103,13:57:47,13:57:47,22360,16,,0,0,1819.45,0
116052103,13:58:36,13:58:36,22361,17,,0,0,1926.27,0
116052103,13:59:25,13:59:25,22362,18,,0,0,2033.95,0
116052103,14:00:30,14:00:30,26118,19,,1,0,2152.23,1
116052104,13:41:00,13:41:00,33646,1,,0,1,50.02,1
116052104,13:43:39,13:43:39,35194,2,,0,0,352.12,0
116052104,13:44:19,13:44:19,25423,3,,0,0,440.36,0
116052104,13:45:07,13:45:07,25422,4,,0,0,548.12,0
116052104,13:45:53,13:45:53,33570,5,,0,0,651.67,0
116052104,13:46:42,13:46:42,34380,6,,0,0,760.55,0
116052104,13:47:26,13:47:26,22351,7,,0,0,859.64,0
116052104,13:48:15,13:48:15,22352,8,,0,0,969.62,0
116052104,13:49:02,13:49:02,22353,9,,0,0,1076.64,0
116052104,13:49:49,13:49:49,22354,10,,0,0,1181.47,0
116052104,13:50:37,13:50:37,22355,11,,0,0,1289.16,0
116052104,13:51:30,13:51:30,22356,12,,0,0,1393.28,1
116052104,13:52:20,13:52:20,22357,13,,0,0,1500.30,0
116052104,13:53:10,13:53:10,22358,14,,0,0,1609.46,0
116052104,13:53:58,13:53:58,22359,15,,0,0,1713.23,0
116052104,13:54:47,13:54:47,22360,16,,0,0,1819.45,0
116052104,13:55:36,13:55:36,22361,17,,0,0,1926.27,0
116052104,13:56:25,13:56:25,22362,18,,0,0,2033.95,0
116052104,13:57:30,13:57:30,26118,19,,1,0,2152.23,1
116052105,13:38:00,13:38:00,33646,1,,0,1,50.02,1
116052105,13:40:39,13:40:39,35194,2,,0,0,352.12,0
116052105,13:41:19,13:41:19,25423,3,,0,0,440.36,0
116052105,13:42:07,13:42:07,25422,4,,0,0,548.12,0
116052105,13:42:53,13:42:53,33570,5,,0,0,651.67,0
116052105,13:43:42,13:43:42,34380,6,,0,0,760.55,0
116052105,13:44:26,13:44:26,22351,7,,0,0,859.64,0
116052105,13:45:15,13:45:15,22352,8,,0,0,969.62,0
116052105,13:46:02,13:46:02,22353,9,,0,0,1076.64,0
116052105,13:46:49,13:46:49,22354,10,,0,0,1181.47,0
116052105,13:47:37,13:47:37,22355,11,,0,0,1289.16,0
116052105,13:48:30,13:48:30,22356,12,,0,0,1393.28,1
116052105,13:49:20,13:49:20,22357,13,,0,0,1500.30,0
116052105,13:50:10,13:50:10,22358,14,,0,0,1609.46,0
116052105,13:50:58,13:50:58,22359,15,,0,0,1713.23,0
116052105,13:51:47,13:51:47,22360,16,,0,0,1819.45,0
116052105,13:52:36,13:52:36,22361,17,,0,0,1926.27,0
116052105,13:53:25,13:53:25,22362,18,,0,0,2033.95,0
116052105,13:54:30,13:54:30,26118,19,,1,0,2152.23,1
116052106,13:35:00,13:35:00,33646,1,,0,1,50.02,1
116052106,13:37:39,13:37:39,35194,2,,0,0,352.12,0
116052106,13:38:19,13:38:19,25423,3,,0,0,440.36,0
116052106,13:39:07,13:39:07,25422,4,,0,0,548.12,0
116052106,13:39:53,13:39:53,33570,5,,0,0,651.67,0
116052106,13:40:42,13:40:42,34380,6,,0,0,760.55,0
116052106,13:41:26,13:41:26,22351,7,,0,0,859.64,0
116052106,13:42:15,13:42:15,22352,8,,0,0,969.62,0
116052106,13:43:02,13:43:02,22353,9,,0,0,1076.64,0
116052106,13:43:49,13:43:49,22354,10,,0,0,1181.47,0
116052106,13:44:37,13:44:37,22355,11,,0,0,1289.16,0
116052106,13:45:30,13:45:30,22356,12,,0,0,1393.28,1
116052106,13:46:20,13:46:20,22357,13,,0,0,1500.30,0
116052106,13:47:10,13:47:10,22358,14,,0,0,1609.46,0
116052106,13:47:58,13:47:58,22359,15,,0,0,1713.23,0
116052106,13:48:47,13:48:47,22360,16,,0,0,1819.45,0
116052106,13:49:36,13:49:36,22361,17,,0,0,1926.27,0
116052106,13:50:25,13:50:25,22362,18,,0,0,2033.95,0
116052106,13:51:30,13:51:30,26118,19,,1,0,2152.23,1
116052107,13:32:00,13:32:00,33646,1,,0,1,50.02,1
116052107,13:34:39,13:34:39,35194,2,,0,0,352.12,0
116052107,13:35:19,13:35:19,25423,3,,0,0,440.36,0
116052107,13:36:07,13:36:07,25422,4,,0,0,548.12,0
116052107,13:36:53,13:36:53,33570,5,,0,0,651.67,0
116052107,13:37:42,13:37:42,34380,6,,0,0,760.55,0
116052107,13:38:26,13:38:26,22351,7,,0,0,859.64,0
116052107,13:39:15,13:39:15,22352,8,,0,0,969.62,0
116052107,13:40:02,13:40:02,22353,9,,0,0,1076.64,0
116052107,13:40:49,13:40:49,22354,10,,0,0,1181.47,0
116052107,13:41:37,13:41:37,22355,11,,0,0,1289.16,0
116052107,13:42:30,13:42:30,22356,12,,0,0,1393.28,1
116052107,13:43:20,13:43:20,22357,13,,0,0,1500.30,0
116052107,13:44:10,13:44:10,22358,14,,0,0,1609.46,0
116052107,13:44:58,13:44:58,22359,15,,0,0,1713.23,0
116052107,13:45:47,13:45:47,22360,16,,0,0,1819.45,0
116052107,13:46:36,13:46:36,22361,17,,0,0,1926.27,0
116052107,13:47:25,13:47:25,22362,18,,0,0,2033.95,0
116052107,13:48:30,13:48:30,26118,19,,1,0,2152.23,1
116052108,13:29:00,13:29:00,33646,1,,0,1,50.02,1
116052108,13:31:39,13:31:39,35194,2,,0,0,352.12,0
116052108,13:32:19,13:32:19,25423,3,,0,0,440.36,0
116052108,13:33:07,13:33:07,25422,4,,0,0,548.12,0
116052108,13:33:53,13:33:53,33570,5,,0,0,651.67,0
116052108,13:34:42,13:34:42,34380,6,,0,0,760.55,0
116052108,13:35:26,13:35:26,22351,7,,0,0,859.64,0
116052108,13:36:15,13:36:15,22352,8,,0,0,969.62,0
116052108,13:37:02,13:37:02,22353,9,,0,0,1076.64,0
116052108,13:37:49,13:37:49,22354,10,,0,0,1181.47,0
116052108,13:38:37,13:38:37,22355,11,,0,0,1289.16,0
116052108,13:39:30,13:39:30,22356,12,,0,0,1393.28,1
116052108,13:40:20,13:40:20,22357,13,,0,0,1500.30,0
116052108,13:41:10,13:41:10,22358,14,,0,0,1609.46,0
116052108,13:41:58,13:41:58,22359,15,,0,0,1713.23,0
116052108,13:42:47,13:42:47,22360,16,,0,0,1819.45,0
116052108,13:43:36,13:43:36,22361,17,,0,0,1926.27,0
116052108,13:44:25,13:44:25,22362,18,,0,0,2033.95,0
116052108,13:45:30,13:45:30,26118,19,,1,0,2152.23,1
116052109,13:26:00,13:26:00,33646,1,,0,1,50.02,1
116052109,13:28:21,13:28:21,35194,2,,0,0,352.12,0
116052109,13:29:02,13:29:02,25423,3,,0,0,440.36,0
116052109,13:29:52,13:29:52,25422,4,,0,0,548.12,0
116052109,13:30:40,13:30:40,33570,5,,0,0,651.67,0
116052109,13:31:31,13:31:31,34380,6,,0,0,760.55,0
116052109,13:32:17,13:32:17,22351,7,,0,0,859.64,0
116052109,13:33:08,13:33:08,22352,8,,0,0,969.62,0
116052109,13:33:57,13:33:57,22353,9,,0,0,1076.64,0
116052109,13:34:46,13:34:46,22354,10,,0,0,1181.47,0
116052109,13:35:36,13:35:36,22355,11,,0,0,1289.16,0
116052109,13:36:30,13:36:30,22356,12,,0,0,1393.28,1
116052109,13:37:20,13:37:20,22357,13,,0,0,1500.30,0
116052109,13:38:10,13:38:10,22358,14,,0,0,1609.46,0
116052109,13:38:58,13:38:58,22359,15,,0,0,1713.23,0
116052109,13:39:47,13:39:47,22360,16,,0,0,1819.45,0
116052109,13:40:36,13:40:36,22361,17,,0,0,1926.27,0
116052109,13:41:26,13:41:26,22362,18,,0,0,2033.95,0
116052109,13:42:30,13:42:30,26118,19,,1,0,2152.23,1
116052110,13:23:00,13:23:00,33646,1,,0,1,50.02,1
116052110,13:25:39,13:25:39,35194,2,,0,0,352.12,0
116052110,13:26:19,13:26:19,25423,3,,0,0,440.36,0
116052110,13:27:07,13:27:07,25422,4,,0,0,548.12,0
116052110,13:27:53,13:27:53,33570,5,,0,0,651.67,0
116052110,13:28:42,13:28:42,34380,6,,0,0,760.55,0
116052110,13:29:26,13:29:26,22351,7,,0,0,859.64,0
116052110,13:30:15,13:30:15,22352,8,,0,0,969.62,0
116052110,13:31:02,13:31:02,22353,9,,0,0,1076.64,0
116052110,13:31:49,13:31:49,22354,10,,0,0,1181.47,0
116052110,13:32:37,13:32:37,22355,11,,0,0,1289.16,0
116052110,13:33:30,13:33:30,22356,12,,0,0,1393.28,1
116052110,13:34:20,13:34:20,22357,13,,0,0,1500.30,0
116052110,13:35:10,13:35:10,22358,14,,0,0,1609.46,0
116052110,13:35:58,13:35:58,22359,15,,0,0,1713.23,0
116052110,13:36:47,13:36:47,22360,16,,0,0,1819.45,0
116052110,13:37:36,13:37:36,22361,17,,0,0,1926.27,0
116052110,13:38:25,13:38:25,22362,18,,0,0,2033.95,0
116052110,13:39:30,13:39:30,26118,19,,1,0,2152.23,1
116052111,13:20:00,13:20:00,33646,1,,0,1,50.02,1
116052111,13:22:39,13:22:39,35194,2,,0,0,352.12,0
116052111,13:23:19,13:23:19,25423,3,,0,0,440.36,0
116052111,13:24:07,13:24:07,25422,4,,0,0,548.12,0
116052111,13:24:53,13:24:53,33570,5,,0,0,651.67,0
116052111,13:25:42,13:25:42,34380,6,,0,0,760.55,0
116052111,13:26:26,13:26:26,22351,7,,0,0,859.64,0
116052111,13:27:15,13:27:15,22352,8,,0,0,969.62,0
116052111,13:28:02,13:28:02,22353,9,,0,0,1076.64,0
116052111,13:28:49,13:28:49,22354,10,,0,0,1181.47,0
116052111,13:29:37,13:29:37,22355,11,,0,0,1289.16,0
116052111,13:30:30,13:30:30,22356,12,,0,0,1393.28,1
116052111,13:31:20,13:31:20,22357,13,,0,0,1500.30,0
116052111,13:32:10,13:32:10,22358,14,,0,0,1609.46,0
116052111,13:32:58,13:32:58,22359,15,,0,0,1713.23,0
116052111,13:33:47,13:33:47,22360,16,,0,0,1819.45,0
116052111,13:34:36,13:34:36,22361,17,,0,0,1926.27,0
116052111,13:35:25,13:35:25,22362,18,,0,0,2033.95,0
116052111,13:36:30,13:36:30,26118,19,,1,0,2152.23,1
116052112,13:17:00,13:17:00,33646,1,,0,1,50.02,1
116052112,13:19:39,13:19:39,35194,2,,0,0,352.12,0
116052112,13:20:19,13:20:19,25423,3,,0,0,440.36,0
116052112,13:21:07,13:21:07,25422,4,,0,0,548.12,0
116052112,13:21:53,13:21:53,33570,5,,0,0,651.67,0
116052112,13:22:42,13:22:42,34380,6,,0,0,760.55,0
116052112,13:23:26,13:23:26,22351,7,,0,0,859.64,0
116052112,13:24:15,13:24:15,22352,8,,0,0,969.62,0
116052112,13:25:02,13:25:02,22353,9,,0,0,1076.64,0
116052112,13:25:49,13:25:49,22354,10,,0,0,1181.47,0
116052112,13:26:37,13:26:37,22355,11,,0,0,1289.16,0
116052112,13:27:30,13:27:30,22356,12,,0,0,1393.28,1
116052112,13:28:20,13:28:20,22357,13,,0,0,1500.30,0
116052112,13:29:10,13:29:10,22358,14,,0,0,1609.46,0
116052112,13:29:58,13:29:58,22359,15,,0,0,1713.23,0
116052112,13:30:47,13:30:47,22360,16,,0,0,1819.45,0
116052112,13:31:36,13:31:36,22361,17,,0,0,1926.27,0
116052112,13:32:25,13:32:25,22362,18,,0,0,2033.95,0
116052112,13:33:30,13:33:30,26118,19,,1,0,2152.23,1
116052113,13:14:00,13:14:00,33646,1,,0,1,50.02,1
116052113,13:16:39,13:16:39,35194,2,,0,0,352.12,0
116052113,13:17:19,13:17:19,25423,3,,0,0,440.36,0
116052113,13:18:07,13:18:07,25422,4,,0,0,548.12,0
116052113,13:18:53,13:18:53,33570,5,,0,0,651.67,0
116052113,13:19:42,13:19:42,34380,6,,0,0,760.55,0
116052113,13:20:26,13:20:26,22351,7,,0,0,859.64,0
116052113,13:21:15,13:21:15,22352,8,,0,0,969.62,0
116052113,13:22:02,13:22:02,22353,9,,0,0,1076.64,0
116052113,13:22:49,13:22:49,22354,10,,0,0,1181.47,0
116052113,13:23:37,13:23:37,22355,11,,0,0,1289.16,0
116052113,13:24:30,13:24:30,22356,12,,0,0,1393.28,1
116052113,13:25:20,13:25:20,22357,13,,0,0,1500.30,0
116052113,13:26:10,13:26:10,22358,14,,0,0,1609.46,0
116052113,13:26:58,13:26:58,22359,15,,0,0,1713.23,0
116052113,13:27:47,13:27:47,22360,16,,0,0,1819.45,0
116052113,13:28:36,13:28:36,22361,17,,0,0,1926.27,0
116052113,13:29:25,13:29:25,22362,18,,0,0,2033.95,0
116052113,13:30:30,13:30:30,26118,19,,1,0,2152.23,1
116052114,13:11:00,13:11:00,33646,1,,0,1,50.02,1
116052114,13:13:39,13:13:39,35194,2,,0,0,352.12,0
116052114,13:14:19,13:14:19,25423,3,,0,0,440.36,0
116052114,13:15:07,13:15:07,25422,4,,0,0,548.12,0
116052114,13:15:53,13:15:53,33570,5,,0,0,651.67,0
116052114,13:16:42,13:16:42,34380,6,,0,0,760.55,0
116052114,13:17:26,13:17:26,22351,7,,0,0,859.64,0
116052114,13:18:15,13:18:15,22352,8,,0,0,969.62,0
116052114,13:19:02,13:19:02,22353,9,,0,0,1076.64,0
116052114,13:19:49,13:19:49,22354,10,,0,0,1181.47,0
116052114,13:20:37,13:20:37,22355,11,,0,0,1289.16,0
116052114,13:21:30,13:21:30,22356,12,,0,0,1393.28,1
116052114,13:22:20,13:22:20,22357,13,,0,0,1500.30,0
116052114,13:23:10,13:23:10,22358,14,,0,0,1609.46,0
116052114,13:23:58,13:23:58,22359,15,,0,0,1713.23,0
116052114,13:24:47,13:24:47,22360,16,,0,0,1819.45,0
116052114,13:25:36,13:25:36,22361,17,,0,0,1926.27,0
116052114,13:26:25,13:26:25,22362,18,,0,0,2033.95,0
116052114,13:27:30,13:27:30,26118,19,,1,0,2152.23,1
116052115,13:08:00,13:08:00,33646,1,,0,1,50.02,1
116052115,13:10:39,13:10:39,35194,2,,0,0,352.12,0
116052115,13:11:19,13:11:19,25423,3,,0,0,440.36,0
116052115,13:12:07,13:12:07,25422,4,,0,0,548.12,0
116052115,13:12:53,13:12:53,33570,5,,0,0,651.67,0
116052115,13:13:42,13:13:42,34380,6,,0,0,760.55,0
116052115,13:14:26,13:14:26,22351,7,,0,0,859.64,0
116052115,13:15:15,13:15:15,22352,8,,0,0,969.62,0
116052115,13:16:02,13:16:02,22353,9,,0,0,1076.64,0
116052115,13:16:49,13:16:49,22354,10,,0,0,1181.47,0
116052115,13:17:37,13:17:37,22355,11,,0,0,1289.16,0
116052115,13:18:30,13:18:30,22356,12,,0,0,1393.28,1
116052115,13:19:20,13:19:20,22357,13,,0,0,1500.30,0
116052115,13:20:10,13:20:10,22358,14,,0,0,1609.46,0
116052115,13:20:58,13:20:58,22359,15,,0,0,1713.23,0
116052115,13:21:47,13:21:47,22360,16,,0,0,1819.45,0
116052115,13:22:36,13:22:36,22361,17,,0,0,1926.27,0
116052115,13:23:25,13:23:25,22362,18,,0,0,2033.95,0
116052115,13:24:30,13:24:30,26118,19,,1,0,2152.23,1
116052116,13:05:00,13:05:00,33646,1,,0,1,50.02,1
116052116,13:07:39,13:07:39,35194,2,,0,0,352.12,0
116052116,13:08:19,13:08:19,25423,3,,0,0,440.36,0
116052116,13:09:07,13:09:07,25422,4,,0,0,548.12,0
116052116,13:09:53,13:09:53,33570,5,,0,0,651.67,0
116052116,13:10:42,13:10:42,34380,6,,0,0,760.55,0
116052116,13:11:26,13:11:26,22351,7,,0,0,859.64,0
116052116,13:12:15,13:12:15,22352,8,,0,0,969.62,0
116052116,13:13:02,13:13:02,22353,9,,0,0,1076.64,0
116052116,13:13:49,13:13:49,22354,10,,0,0,1181.47,0
116052116,13:14:37,13:14:37,22355,11,,0,0,1289.16,0
116052116,13:15:30,13:15:30,22356,12,,0,0,1393.28,1
116052116,13:16:20,13:16:20,22357,13,,0,0,1500.30,0
116052116,13:17:10,13:17:10,22358,14,,0,0,1609.46,0
116052116,13:17:58,13:17:58,22359,15,,0,0,1713.23,0
116052116,13:18:47,13:18:47,22360,16,,0,0,1819.45,0
116052116,13:19:36,13:19:36,22361,17,,0,0,1926.27,0
116052116,13:20:25,13:20:25,22362,18,,0,0,2033.95,0
116052116,13:21:30,13:21:30,26118,19,,1,0,2152.23,1
116052117,13:02:00,13:02:00,33646,1,,0,1,50.02,1
116052117,13:04:39,13:04:39,35194,2,,0,0,352.12,0
116052117,13:05:19,13:05:19,25423,3,,0,0,440.36,0
116052117,13:06:07,13:06:07,25422,4,,0,0,548.12,0
116052117,13:06:53,13:06:53,33570,5,,0,0,651.67,0
116052117,13:07:42,13:07:42,34380,6,,0,0,760.55,0
116052117,13:08:26,13:08:26,22351,7,,0,0,859.64,0
116052117,13:09:15,13:09:15,22352,8,,0,0,969.62,0
116052117,13:10:02,13:10:02,22353,9,,0,0,1076.64,0
116052117,13:10:49,13:10:49,22354,10,,0,0,1181.47,0
116052117,13:11:37,13:11:37,22355,11,,0,0,1289.16,0
116052117,13:12:30,13:12:30,22356,12,,0,0,1393.28,1
116052117,13:13:20,13:13:20,22357,13,,0,0,1500.30,0
116052117,13:14:10,13:14:10,22358,14,,0,0,1609.46,0
116052117,13:14:58,13:14:58,22359,15,,0,0,1713.23,0
116052117,13:15:47,13:15:47,22360,16,,0,0,1819.45,0
116052117,13:16:36,13:16:36,22361,17,,0,0,1926.27,0
116052117,13:17:25,13:17:25,22362,18,,0,0,2033.95,0
116052117,13:18:30,13:18:30,26118,19,,1,0,2152.23,1
116052118,12:59:00,12:59:00,33646,1,,0,1,50.02,1
116052118,13:01:39,13:01:39,35194,2,,0,0,352.12,0
116052118,13:02:19,13:02:19,25423,3,,0,0,440.36,0
116052118,13:03:07,13:03:07,25422,4,,0,0,548.12,0
116052118,13:03:53,13:03:53,33570,5,,0,0,651.67,0
116052118,13:04:42,13:04:42,34380,6,,0,0,760.55,0
116052118,13:05:26,13:05:26,22351,7,,0,0,859.64,0
116052118,13:06:15,13:06:15,22352,8,,0,0,969.62,0
116052118,13:07:02,13:07:02,22353,9,,0,0,1076.64,0
116052118,13:07:49,13:07:49,22354,10,,0,0,1181.47,0
116052118,13:08:37,13:08:37,22355,11,,0,0,1289.16,0
116052118,13:09:30,13:09:30,22356,12,,0,0,1393.28,1
116052118,13:10:20,13:10:20,22357,13,,0,0,1500.30,0
116052118,13:11:10,13:11:10,22358,14,,0,0,1609.46,0
116052118,13:11:58,13:11:58,22359,15,,0,0,1713.23,0
116052118,13:12:47,13:12:47,22360,16,,0,0,1819.45,0
116052118,13:13:36,13:13:36,22361,17,,0,0,1926.27,0
116052118,13:14:25,13:14:25,22362,18,,0,0,2033.95,0
116052118,13:15:30,13:15:30,26118,19,,1,0,2152.23,1
116052119,12:56:00,12:56:00,33646,1,,0,1,50.02,1
116052119,12:58:39,12:58:39,35194,2,,0,0,352.12,0
116052119,12:59:19,12:59:19,25423,3,,0,0,440.36,0
116052119,13:00:07,13:00:07,25422,4,,0,0,548.12,0
116052119,13:00:53,13:00:53,33570,5,,0,0,651.67,0
116052119,13:01:42,13:01:42,34380,6,,0,0,760.55,0
116052119,13:02:26,13:02:26,22351,7,,0,0,859.64,0
116052119,13:03:15,13:03:15,22352,8,,0,0,969.62,0
116052119,13:04:02,13:04:02,22353,9,,0,0,1076.64,0
116052119,13:04:49,13:04:49,22354,10,,0,0,1181.47,0
116052119,13:05:37,13:05:37,22355,11,,0,0,1289.16,0
116052119,13:06:30,13:06:30,22356,12,,0,0,1393.28,1
116052119,13:07:20,13:07:20,22357,13,,0,0,1500.30,0
116052119,13:08:10,13:08:10,22358,14,,0,0,1609.46,0
116052119,13:08:58,13:08:58,22359,15,,0,0,1713.23,0
116052119,13:09:47,13:09:47,22360,16,,0,0,1819.45,0
116052119,13:10:36,13:10:36,22361,17,,0,0,1926.27,0
116052119,13:11:25,13:11:25,22362,18,,0,0,2033.95,0
116052119,13:12:30,13:12:30,26118,19,,1,0,2152.23,1
116052120,12:53:00,12:53:00,33646,1,,0,1,50.02,1
116052120,12:55:39,12:55:39,35194,2,,0,0,352.12,0
116052120,12:56:19,12:56:19,25423,3,,0,0,440.36,0
116052120,12:57:07,12:57:07,25422,4,,0,0,548.12,0
116052120,12:57:53,12:57:53,33570,5,,0,0,651.67,0
116052120,12:58:42,12:58:42,34380,6,,0,0,760.55,0
116052120,12:59:26,12:59:26,22351,7,,0,0,859.64,0
116052120,13:00:15,13:00:15,22352,8,,0,0,969.62,0
116052120,13:01:02,13:01:02,22353,9,,0,0,1076.64,0
116052120,13:01:49,13:01:49,22354,10,,0,0,1181.47,0
116052120,13:02:37,13:02:37,22355,11,,0,0,1289.16,0
116052120,13:03:30,13:03:30,22356,12,,0,0,1393.28,1
116052120,13:04:20,13:04:20,22357,13,,0,0,1500.30,0
116052120,13:05:10,13:05:10,22358,14,,0,0,1609.46,0
116052120,13:05:58,13:05:58,22359,15,,0,0,1713.23,0
116052120,13:06:47,13:06:47,22360,16,,0,0,1819.45,0
116052120,13:07:36,13:07:36,22361,17,,0,0,1926.27,0
116052120,13:08:25,13:08:25,22362,18,,0,0,2033.95,0
116052120,13:09:30,13:09:30,26118,19,,1,0,2152.23,1
116052121,12:50:00,12:50:00,33646,1,,0,1,50.02,1
116052121,12:52:39,12:52:39,35194,2,,0,0,352.12,0
116052121,12:53:19,12:53:19,25423,3,,0,0,440.36,0
116052121,12:54:07,12:54:07,25422,4,,0,0,548.12,0
116052121,12:54:53,12:54:53,33570,5,,0,0,651.67,0
116052121,12:55:42,12:55:42,34380,6,,0,0,760.55,0
116052121,12:56:26,12:56:26,22351,7,,0,0,859.64,0
116052121,12:57:15,12:57:15,22352,8,,0,0,969.62,0
116052121,12:58:02,12:58:02,22353,9,,0,0,1076.64,0
116052121,12:58:49,12:58:49,22354,10,,0,0,1181.47,0
116052121,12:59:37,12:59:37,22355,11,,0,0,1289.16,0
116052121,13:00:30,13:00:30,22356,12,,0,0,1393.28,1
116052121,13:01:20,13:01:20,22357,13,,0,0,1500.30,0
116052121,13:02:10,13:02:10,22358,14,,0,0,1609.46,0
116052121,13:02:58,13:02:58,22359,15,,0,0,1713.23,0
116052121,13:03:47,13:03:47,22360,16,,0,0,1819.45,0
116052121,13:04:36,13:04:36,22361,17,,0,0,1926.27,0
116052121,13:05:25,13:05:25,22362,18,,0,0,2033.95,0
116052121,13:06:30,13:06:30,26118,19,,1,0,2152.23,1
116052122,12:47:00,12:47:00,33646,1,,0,1,50.02,1
116052122,12:49:39,12:49:39,35194,2,,0,0,352.12,0
116052122,12:50:19,12:50:19,25423,3,,0,0,440.36,0
116052122,12:51:07,12:51:07,25422,4,,0,0,548.12,0
116052122,12:51:53,12:51:53,33570,5,,0,0,651.67,0
116052122,12:52:42,12:52:42,34380,6,,0,0,760.55,0
116052122,12:53:26,12:53:26,22351,7,,0,0,859.64,0
116052122,12:54:15,12:54:15,22352,8,,0,0,969.62,0
116052122,12:55:02,12:55:02,22353,9,,0,0,1076.64,0
116052122,12:55:49,12:55:49,22354,10,,0,0,1181.47,0
116052122,12:56:37,12:56:37,22355,11,,0,0,1289.16,0
116052122,12:57:30,12:57:30,22356,12,,0,0,1393.28,1
116052122,12:58:20,12:58:20,22357,13,,0,0,1500.30,0
116052122,12:59:10,12:59:10,22358,14,,0,0,1609.46,0
116052122,12:59:58,12:59:58,22359,15,,0,0,1713.23,0
116052122,13:00:47,13:00:47,22360,16,,0,0,1819.45,0
116052122,13:01:36,13:01:36,22361,17,,0,0,1926.27,0
116052122,13:02:25,13:02:25,22362,18,,0,0,2033.95,0
116052122,13:03:30,13:03:30,26118,19,,1,0,2152.23,1
116052123,12:44:00,12:44:00,33646,1,,0,1,50.02,1
116052123,12:46:39,12:46:39,35194,2,,0,0,352.12,0
116052123,12:47:19,12:47:19,25423,3,,0,0,440.36,0
116052123,12:48:07,12:48:07,25422,4,,0,0,548.12,0
116052123,12:48:53,12:48:53,33570,5,,0,0,651.67,0
116052123,12:49:42,12:49:42,34380,6,,0,0,760.55,0
116052123,12:50:26,12:50:26,22351,7,,0,0,859.64,0
116052123,12:51:15,12:51:15,22352,8,,0,0,969.62,0
116052123,12:52:02,12:52:02,22353,9,,0,0,1076.64,0
116052123,12:52:49,12:52:49,22354,10,,0,0,1181.47,0
116052123,12:53:37,12:53:37,22355,11,,0,0,1289.16,0
116052123,12:54:30,12:54:30,22356,12,,0,0,1393.28,1
116052123,12:55:20,12:55:20,22357,13,,0,0,1500.30,0
116052123,12:56:10,12:56:10,22358,14,,0,0,1609.46,0
116052123,12:56:58,12:56:58,22359,15,,0,0,1713.23,0
116052123,12:57:47,12:57:47,22360,16,,0,0,1819.45,0
116052123,12:58:36,12:58:36,22361,17,,0,0,1926.27,0
116052123,12:59:25,12:59:25,22362,18,,0,0,2033.95,0
116052123,13:00:30,13:00:30,26118,19,,1,0,2152.23,1
116052124,12:41:00,12:41:00,33646,1,,0,1,50.02,1
116052124,12:43:39,12:43:39,35194,2,,0,0,352.12,0
116052124,12:44:19,12:44:19,25423,3,,0,0,440.36,0
116052124,12:45:07,12:45:07,25422,4,,0,0,548.12,0
116052124,12:45:53,12:45:53,33570,5,,0,0,651.67,0
116052124,12:46:42,12:46:42,34380,6,,0,0,760.55,0
116052124,12:47:26,12:47:26,22351,7,,0,0,859.64,0
116052124,12:48:15,12:48:15,22352,8,,0,0,969.62,0
116052124,12:49:02,12:49:02,22353,9,,0,0,1076.64,0
116052124,12:49:49,12:49:49,22354,10,,0,0,1181.47,0
116052124,12:50:37,12:50:37,22355,11,,0,0,1289.16,0
116052124,12:51:30,12:51:30,22356,12,,0,0,1393.28,1
116052124,12:52:20,12:52:20,22357,13,,0,0,1500.30,0
116052124,12:53:10,12:53:10,22358,14,,0,0,1609.46,0
116052124,12:53:58,12:53:58,22359,15,,0,0,1713.23,0
116052124,12:54:47,12:54:47,22360,16,,0,0,1819.45,0
116052124,12:55:36,12:55:36,22361,17,,0,0,1926.27,0
116052124,12:56:25,12:56:25,22362,18,,0,0,2033.95,0
116052124,12:57:30,12:57:30,26118,19,,1,0,2152.23,1
116052125,12:38:00,12:38:00,33646,1,,0,1,50.02,1
116052125,12:40:21,12:40:21,35194,2,,0,0,352.12,0
116052125,12:41:02,12:41:02,25423,3,,0,0,440.36,0
116052125,12:41:52,12:41:52,25422,4,,0,0,548.12,0
116052125,12:42:40,12:42:40,33570,5,,0,0,651.67,0
116052125,12:43:31,12:43:31,34380,6,,0,0,760.55,0
116052125,12:44:17,12:44:17,22351,7,,0,0,859.64,0
116052125,12:45:08,12:45:08,22352,8,,0,0,969.62,0
116052125,12:45:57,12:45:57,22353,9,,0,0,1076.64,0
116052125,12:46:46,12:46:46,22354,10,,0,0,1181.47,0
116052125,12:47:36,12:47:36,22355,11,,0,0,1289.16,0
116052125,12:48:30,12:48:30,22356,12,,0,0,1393.28,1
116052125,12:49:20,12:49:20,22357,13,,0,0,1500.30,0
116052125,12:50:10,12:50:10,22358,14,,0,0,1609.46,0
116052125,12:50:58,12:50:58,22359,15,,0,0,1713.23,0
116052125,12:51:47,12:51:47,22360,16,,0,0,1819.45,0
116052125,12:52:36,12:52:36,22361,17,,0,0,1926.27,0
116052125,12:53:26,12:53:26,22362,18,,0,0,2033.95,0
116052125,12:54:30,12:54:30,26118,19,,1,0,2152.23,1
116052126,12:35:00,12:35:00,33646,1,,0,1,50.02,1
116052126,12:37:39,12:37:39,35194,2,,0,0,352.12,0
116052126,12:38:19,12:38:19,25423,3,,0,0,440.36,0
116052126,12:39:07,12:39:07,25422,4,,0,0,548.12,0
116052126,12:39:53,12:39:53,33570,5,,0,0,651.67,0
116052126,12:40:42,12:40:42,34380,6,,0,0,760.55,0
116052126,12:41:26,12:41:26,22351,7,,0,0,859.64,0
116052126,12:42:15,12:42:15,22352,8,,0,0,969.62,0
116052126,12:43:02,12:43:02,22353,9,,0,0,1076.64,0
116052126,12:43:49,12:43:49,22354,10,,0,0,1181.47,0
116052126,12:44:37,12:44:37,22355,11,,0,0,1289.16,0
116052126,12:45:30,12:45:30,22356,12,,0,0,1393.28,1
116052126,12:46:20,12:46:20,22357,13,,0,0,1500.30,0
116052126,12:47:10,12:47:10,22358,14,,0,0,1609.46,0
116052126,12:47:58,12:47:58,22359,15,,0,0,1713.23,0
116052126,12:48:47,12:48:47,22360,16,,0,0,1819.45,0
116052126,12:49:36,12:49:36,22361,17,,0,0,1926.27,0
116052126,12:50:25,12:50:25,22362,18,,0,0,2033.95,0
116052126,12:51:30,12:51:30,26118,19,,1,0,2152.23,1
116052127,12:32:00,12:32:00,33646,1,,0,1,50.02,1
116052127,12:34:39,12:34:39,35194,2,,0,0,352.12,0
116052127,12:35:19,12:35:19,25423,3,,0,0,440.36,0
116052127,12:36:07,12:36:07,25422,4,,0,0,548.12,0
116052127,12:36:53,12:36:53,33570,5,,0,0,651.67,0
116052127,12:37:42,12:37:42,34380,6,,0,0,760.55,0
116052127,12:38:26,12:38:26,22351,7,,0,0,859.64,0
116052127,12:39:15,12:39:15,22352,8,,0,0,969.62,0
116052127,12:40:02,12:40:02,22353,9,,0,0,1076.64,0
116052127,12:40:49,12:40:49,22354,10,,0,0,1181.47,0
116052127,12:41:37,12:41:37,22355,11,,0,0,1289.16,0
116052127,12:42:30,12:42:30,22356,12,,0,0,1393.28,1
116052127,12:43:20,12:43:20,22357,13,,0,0,1500.30,0
116052127,12:44:10,12:44:10,22358,14,,0,0,1609.46,0
116052127,12:44:58,12:44:58,22359,15,,0,0,1713.23,0
116052127,12:45:47,12:45:47,22360,16,,0,0,1819.45,0
116052127,12:46:36,12:46:36,22361,17,,0,0,1926.27,0
116052127,12:47:25,12:47:25,22362,18,,0,0,2033.95,0
116052127,12:48:30,12:48:30,26118,19,,1,0,2152.23,1
116052128,12:29:00,12:29:00,33646,1,,0,1,50.02,1
116052128,12:31:21,12:31:21,35194,2,,0,0,352.12,0
116052128,12:32:02,12:32:02,25423,3,,0,0,440.36,0
116052128,12:32:52,12:32:52,25422,4,,0,0,548.12,0
116052128,12:33:40,12:33:40,33570,5,,0,0,651.67,0
116052128,12:34:31,12:34:31,34380,6,,0,0,760.55,0
116052128,12:35:17,12:35:17,22351,7,,0,0,859.64,0
116052128,12:36:08,12:36:08,22352,8,,0,0,969.62,0
116052128,12:36:57,12:36:57,22353,9,,0,0,1076.64,0
116052128,12:37:46,12:37:46,22354,10,,0,0,1181.47,0
116052128,12:38:36,12:38:36,22355,11,,0,0,1289.16,0
116052128,12:39:30,12:39:30,22356,12,,0,0,1393.28,1
116052128,12:40:20,12:40:20,22357,13,,0,0,1500.30,0
116052128,12:41:10,12:41:10,22358,14,,0,0,1609.46,0
116052128,12:41:58,12:41:58,22359,15,,0,0,1713.23,0
116052128,12:42:47,12:42:47,22360,16,,0,0,1819.45,0
116052128,12:43:36,12:43:36,22361,17,,0,0,1926.27,0
116052128,12:44:26,12:44:26,22362,18,,0,0,2033.95,0
116052128,12:45:30,12:45:30,26118,19,,1,0,2152.23,1
116052129,12:26:00,12:26:00,33646,1,,0,1,50.02,1
116052129,12:28:39,12:28:39,35194,2,,0,0,352.12,0
116052129,12:29:19,12:29:19,25423,3,,0,0,440.36,0
116052129,12:30:07,12:30:07,25422,4,,0,0,548.12,0
116052129,12:30:53,12:30:53,33570,5,,0,0,651.67,0
116052129,12:31:42,12:31:42,34380,6,,0,0,760.55,0
116052129,12:32:26,12:32:26,22351,7,,0,0,859.64,0
116052129,12:33:15,12:33:15,22352,8,,0,0,969.62,0
116052129,12:34:02,12:34:02,22353,9,,0,0,1076.64,0
116052129,12:34:49,12:34:49,22354,10,,0,0,1181.47,0
116052129,12:35:37,12:35:37,22355,11,,0,0,1289.16,0
116052129,12:36:30,12:36:30,22356,12,,0,0,1393.28,1
116052129,12:37:20,12:37:20,22357,13,,0,0,1500.30,0
116052129,12:38:10,12:38:10,22358,14,,0,0,1609.46,0
116052129,12:38:58,12:38:58,22359,15,,0,0,1713.23,0
116052129,12:39:47,12:39:47,22360,16,,0,0,1819.45,0
116052129,12:40:36,12:40:36,22361,17,,0,0,1926.27,0
116052129,12:41:25,12:41:25,22362,18,,0,0,2033.95,0
116052129,12:42:30,12:42:30,26118,19,,1,0,2152.23,1
116052130,12:23:00,12:23:00,33646,1,,0,1,50.02,1
116052130,12:25:39,12:25:39,35194,2,,0,0,352.12,0
116052130,12:26:19,12:26:19,25423,3,,0,0,440.36,0
116052130,12:27:07,12:27:07,25422,4,,0,0,548.12,0
116052130,12:27:53,12:27:53,33570,5,,0,0,651.67,0
116052130,12:28:42,12:28:42,34380,6,,0,0,760.55,0
116052130,12:29:26,12:29:26,22351,7,,0,0,859.64,0
116052130,12:30:15,12:30:15,22352,8,,0,0,969.62,0
116052130,12:31:02,12:31:02,22353,9,,0,0,1076.64,0
116052130,12:31:49,12:31:49,22354,10,,0,0,1181.47,0
116052130,12:32:37,12:32:37,22355,11,,0,0,1289.16,0
116052130,12:33:30,12:33:30,22356,12,,0,0,1393.28,1
116052130,12:34:20,12:34:20,22357,13,,0,0,1500.30,0
116052130,12:35:10,12:35:10,22358,14,,0,0,1609.46,0
116052130,12:35:58,12:35:58,22359,15,,0,0,1713.23,0
116052130,12:36:47,12:36:47,22360,16,,0,0,1819.45,0
116052130,12:37:36,12:37:36,22361,17,,0,0,1926.27,0
116052130,12:38:25,12:38:25,22362,18,,0,0,2033.95,0
116052130,12:39:30,12:39:30,26118,19,,1,0,2152.23,1
116052131,12:20:00,12:20:00,33646,1,,0,1,50.02,1
116052131,12:22:39,12:22:39,35194,2,,0,0,352.12,0
116052131,12:23:19,12:23:19,25423,3,,0,0,440.36,0
116052131,12:24:07,12:24:07,25422,4,,0,0,548.12,0
116052131,12:24:53,12:24:53,33570,5,,0,0,651.67,0
116052131,12:25:42,12:25:42,34380,6,,0,0,760.55,0
116052131,12:26:26,12:26:26,22351,7,,0,0,859.64,0
116052131,12:27:15,12:27:15,22352,8,,0,0,969.62,0
116052131,12:28:02,12:28:02,22353,9,,0,0,1076.64,0
116052131,12:28:49,12:28:49,22354,10,,0,0,1181.47,0
116052131,12:29:37,12:29:37,22355,11,,0,0,1289.16,0
116052131,12:30:30,12:30:30,22356,12,,0,0,1393.28,1
116052131,12:31:20,12:31:20,22357,13,,0,0,1500.30,0
116052131,12:32:10,12:32:10,22358,14,,0,0,1609.46,0
116052131,12:32:58,12:32:58,22359,15,,0,0,1713.23,0
116052131,12:33:47,12:33:47,22360,16,,0,0,1819.45,0
116052131,12:34:36,12:34:36,22361,17,,0,0,1926.27,0
116052131,12:35:25,12:35:25,22362,18,,0,0,2033.95,0
116052131,12:36:30,12:36:30,26118,19,,1,0,2152.23,1
116052132,12:17:00,12:17:00,33646,1,,0,1,50.02,1
116052132,12:19:39,12:19:39,35194,2,,0,0,352.12,0
116052132,12:20:19,12:20:19,25423,3,,0,0,440.36,0
116052132,12:21:07,12:21:07,25422,4,,0,0,548.12,0
116052132,12:21:53,12:21:53,33570,5,,0,0,651.67,0
116052132,12:22:42,12:22:42,34380,6,,0,0,760.55,0
116052132,12:23:26,12:23:26,22351,7,,0,0,859.64,0
116052132,12:24:15,12:24:15,22352,8,,0,0,969.62,0
116052132,12:25:02,12:25:02,22353,9,,0,0,1076.64,0
116052132,12:25:49,12:25:49,22354,10,,0,0,1181.47,0
116052132,12:26:37,12:26:37,22355,11,,0,0,1289.16,0
116052132,12:27:30,12:27:30,22356,12,,0,0,1393.28,1
116052132,12:28:20,12:28:20,22357,13,,0,0,1500.30,0
116052132,12:29:10,12:29:10,22358,14,,0,0,1609.46,0
116052132,12:29:58,12:29:58,22359,15,,0,0,1713.23,0
116052132,12:30:47,12:30:47,22360,16,,0,0,1819.45,0
116052132,12:31:36,12:31:36,22361,17,,0,0,1926.27,0
116052132,12:32:25,12:32:25,22362,18,,0,0,2033.95,0
116052132,12:33:30,12:33:30,26118,19,,1,0,2152.23,1
116052133,12:14:00,12:14:00,33646,1,,0,1,50.02,1
116052133,12:16:39,12:16:39,35194,2,,0,0,352.12,0
116052133,12:17:19,12:17:19,25423,3,,0,0,440.36,0
116052133,12:18:07,12:18:07,25422,4,,0,0,548.12,0
116052133,12:18:53,12:18:53,33570,5,,0,0,651.67,0
116052133,12:19:42,12:19:42,34380,6,,0,0,760.55,0
116052133,12:20:26,12:20:26,22351,7,,0,0,859.64,0
116052133,12:21:15,12:21:15,22352,8,,0,0,969.62,0
116052133,12:22:02,12:22:02,22353,9,,0,0,1076.64,0
116052133,12:22:49,12:22:49,22354,10,,0,0,1181.47,0
116052133,12:23:37,12:23:37,22355,11,,0,0,1289.16,0
116052133,12:24:30,12:24:30,22356,12,,0,0,1393.28,1
116052133,12:25:20,12:25:20,22357,13,,0,0,1500.30,0
116052133,12:26:10,12:26:10,22358,14,,0,0,1609.46,0
116052133,12:26:58,12:26:58,22359,15,,0,0,1713.23,0
116052133,12:27:47,12:27:47,22360,16,,0,0,1819.45,0
116052133,12:28:36,12:28:36,22361,17,,0,0,1926.27,0
116052133,12:29:25,12:29:25,22362,18,,0,0,2033.95,0
116052133,12:30:30,12:30:30,26118,19,,1,0,2152.23,1
116052134,12:11:00,12:11:00,33646,1,,0,1,50.02,1
116052134,12:13:21,12:13:21,35194,2,,0,0,352.12,0
116052134,12:14:02,12:14:02,25423,3,,0,0,440.36,0
116052134,12:14:52,12:14:52,25422,4,,0,0,548.12,0
116052134,12:15:40,12:15:40,33570,5,,0,0,651.67,0
116052134,12:16:31,12:16:31,34380,6,,0,0,760.55,0
116052134,12:17:17,12:17:17,22351,7,,0,0,859.64,0
116052134,12:18:08,12:18:08,22352,8,,0,0,969.62,0
116052134,12:18:57,12:18:57,22353,9,,0,0,1076.64,0
116052134,12:19:46,12:19:46,22354,10,,0,0,1181.47,0
116052134,12:20:36,12:20:36,22355,11,,0,0,1289.16,0
116052134,12:21:30,12:21:30,22356,12,,0,0,1393.28,1
116052134,12:22:20,12:22:20,22357,13,,0,0,1500.30,0
116052134,12:23:10,12:23:10,22358,14,,0,0,1609.46,0
116052134,12:23:58,12:23:58,22359,15,,0,0,1713.23,0
116052134,12:24:47,12:24:47,22360,16,,0,0,1819.45,0
116052134,12:25:36,12:25:36,22361,17,,0,0,1926.27,0
116052134,12:26:26,12:26:26,22362,18,,0,0,2033.95,0
116052134,12:27:30,12:27:30,26118,19,,1,0,2152.23,1
116052135,12:08:00,12:08:00,33646,1,,0,1,50.02,1
116052135,12:10:39,12:10:39,35194,2,,0,0,352.12,0
116052135,12:11:19,12:11:19,25423,3,,0,0,440.36,0
116052135,12:12:07,12:12:07,25422,4,,0,0,548.12,0
116052135,12:12:53,12:12:53,33570,5,,0,0,651.67,0
116052135,12:13:42,12:13:42,34380,6,,0,0,760.55,0
116052135,12:14:26,12:14:26,22351,7,,0,0,859.64,0
116052135,12:15:15,12:15:15,22352,8,,0,0,969.62,0
116052135,12:16:02,12:16:02,22353,9,,0,0,1076.64,0
116052135,12:16:49,12:16:49,22354,10,,0,0,1181.47,0
116052135,12:17:37,12:17:37,22355,11,,0,0,1289.16,0
116052135,12:18:30,12:18:30,22356,12,,0,0,1393.28,1
116052135,12:19:20,12:19:20,22357,13,,0,0,1500.30,0
116052135,12:20:10,12:20:10,22358,14,,0,0,1609.46,0
116052135,12:20:58,12:20:58,22359,15,,0,0,1713.23,0
116052135,12:21:47,12:21:47,22360,16,,0,0,1819.45,0
116052135,12:22:36,12:22:36,22361,17,,0,0,1926.27,0
116052135,12:23:25,12:23:25,22362,18,,0,0,2033.95,0
116052135,12:24:30,12:24:30,26118,19,,1,0,2152.23,1
116052136,12:05:00,12:05:00,33646,1,,0,1,50.02,1
116052136,12:07:39,12:07:39,35194,2,,0,0,352.12,0
116052136,12:08:19,12:08:19,25423,3,,0,0,440.36,0
116052136,12:09:07,12:09:07,25422,4,,0,0,548.12,0
116052136,12:09:53,12:09:53,33570,5,,0,0,651.67,0
116052136,12:10:42,12:10:42,34380,6,,0,0,760.55,0
116052136,12:11:26,12:11:26,22351,7,,0,0,859.64,0
116052136,12:12:15,12:12:15,22352,8,,0,0,969.62,0
116052136,12:13:02,12:13:02,22353,9,,0,0,1076.64,0
116052136,12:13:49,12:13:49,22354,10,,0,0,1181.47,0
116052136,12:14:37,12:14:37,22355,11,,0,0,1289.16,0
116052136,12:15:30,12:15:30,22356,12,,0,0,1393.28,1
116052136,12:16:20,12:16:20,22357,13,,0,0,1500.30,0
116052136,12:17:10,12:17:10,22358,14,,0,0,1609.46,0
116052136,12:17:58,12:17:58,22359,15,,0,0,1713.23,0
116052136,12:18:47,12:18:47,22360,16,,0,0,1819.45,0
116052136,12:19:36,12:19:36,22361,17,,0,0,1926.27,0
116052136,12:20:25,12:20:25,22362,18,,0,0,2033.95,0
116052136,12:21:30,12:21:30,26118,19,,1,0,2152.23,1
116052137,12:02:00,12:02:00,33646,1,,0,1,50.02,1
116052137,12:04:39,12:04:39,35194,2,,0,0,352.12,0
116052137,12:05:19,12:05:19,25423,3,,0,0,440.36,0
116052137,12:06:07,12:06:07,25422,4,,0,0,548.12,0
116052137,12:06:53,12:06:53,33570,5,,0,0,651.67,0
116052137,12:07:42,12:07:42,34380,6,,0,0,760.55,0
116052137,12:08:26,12:08:26,22351,7,,0,0,859.64,0
116052137,12:09:15,12:09:15,22352,8,,0,0,969.62,0
116052137,12:10:02,12:10:02,22353,9,,0,0,1076.64,0
116052137,12:10:49,12:10:49,22354,10,,0,0,1181.47,0
116052137,12:11:37,12:11:37,22355,11,,0,0,1289.16,0
116052137,12:12:30,12:12:30,22356,12,,0,0,1393.28,1
116052137,12:13:20,12:13:20,22357,13,,0,0,1500.30,0
116052137,12:14:10,12:14:10,22358,14,,0,0,1609.46,0
116052137,12:14:58,12:14:58,22359,15,,0,0,1713.23,0
116052137,12:15:47,12:15:47,22360,16,,0,0,1819.45,0
116052137,12:16:36,12:16:36,22361,17,,0,0,1926.27,0
116052137,12:17:25,12:17:25,22362,18,,0,0,2033.95,0
116052137,12:18:30,12:18:30,26118,19,,1,0,2152.23,1
116052138,11:59:00,11:59:00,33646,1,,0,1,50.02,1
116052138,12:01:39,12:01:39,35194,2,,0,0,352.12,0
116052138,12:02:19,12:02:19,25423,3,,0,0,440.36,0
116052138,12:03:07,12:03:07,25422,4,,0,0,548.12,0
116052138,12:03:53,12:03:53,33570,5,,0,0,651.67,0
116052138,12:04:42,12:04:42,34380,6,,0,0,760.55,0
116052138,12:05:26,12:05:26,22351,7,,0,0,859.64,0
116052138,12:06:15,12:06:15,22352,8,,0,0,969.62,0
116052138,12:07:02,12:07:02,22353,9,,0,0,1076.64,0
116052138,12:07:49,12:07:49,22354,10,,0,0,1181.47,0
116052138,12:08:37,12:08:37,22355,11,,0,0,1289.16,0
116052138,12:09:30,12:09:30,22356,12,,0,0,1393.28,1
116052138,12:10:20,12:10:20,22357,13,,0,0,1500.30,0
116052138,12:11:10,12:11:10,22358,14,,0,0,1609.46,0
116052138,12:11:58,12:11:58,22359,15,,0,0,1713.23,0
116052138,12:12:47,12:12:47,22360,16,,0,0,1819.45,0
116052138,12:13:36,12:13:36,22361,17,,0,0,1926.27,0
116052138,12:14:25,12:14:25,22362,18,,0,0,2033.95,0
116052138,12:15:30,12:15:30,26118,19,,1,0,2152.23,1
116052139,11:56:00,11:56:00,33646,1,,0,1,50.02,1
116052139,11:58:39,11:58:39,35194,2,,0,0,352.12,0
116052139,11:59:19,11:59:19,25423,3,,0,0,440.36,0
116052139,12:00:07,12:00:07,25422,4,,0,0,548.12,0
116052139,12:00:53,12:00:53,33570,5,,0,0,651.67,0
116052139,12:01:42,12:01:42,34380,6,,0,0,760.55,0
116052139,12:02:26,12:02:26,22351,7,,0,0,859.64,0
116052139,12:03:15,12:03:15,22352,8,,0,0,969.62,0
116052139,12:04:02,12:04:02,22353,9,,0,0,1076.64,0
116052139,12:04:49,12:04:49,22354,10,,0,0,1181.47,0
116052139,12:05:37,12:05:37,22355,11,,0,0,1289.16,0
116052139,12:06:30,12:06:30,22356,12,,0,0,1393.28,1
116052139,12:07:20,12:07:20,22357,13,,0,0,1500.30,0
116052139,12:08:10,12:08:10,22358,14,,0,0,1609.46,0
116052139,12:08:58,12:08:58,22359,15,,0,0,1713.23,0
116052139,12:09:47,12:09:47,22360,16,,0,0,1819.45,0
116052139,12:10:36,12:10:36,22361,17,,0,0,1926.27,0
116052139,12:11:25,12:11:25,22362,18,,0,0,2033.95,0
116052139,12:12:30,12:12:30,26118,19,,1,0,2152.23,1
116052140,11:53:00,11:53:00,33646,1,,0,1,50.02,1
116052140,11:55:39,11:55:39,35194,2,,0,0,352.12,0
116052140,11:56:19,11:56:19,25423,3,,0,0,440.36,0
116052140,11:57:07,11:57:07,25422,4,,0,0,548.12,0
116052140,11:57:53,11:57:53,33570,5,,0,0,651.67,0
116052140,11:58:42,11:58:42,34380,6,,0,0,760.55,0
116052140,11:59:26,11:59:26,22351,7,,0,0,859.64,0
116052140,12:00:15,12:00:15,22352,8,,0,0,969.62,0
116052140,12:01:02,12:01:02,22353,9,,0,0,1076.64,0
116052140,12:01:49,12:01:49,22354,10,,0,0,1181.47,0
116052140,12:02:37,12:02:37,22355,11,,0,0,1289.16,0
116052140,12:03:30,12:03:30,22356,12,,0,0,1393.28,1
116052140,12:04:20,12:04:20,22357,13,,0,0,1500.30,0
116052140,12:05:10,12:05:10,22358,14,,0,0,1609.46,0
116052140,12:05:58,12:05:58,22359,15,,0,0,1713.23,0
116052140,12:06:47,12:06:47,22360,16,,0,0,1819.45,0
116052140,12:07:36,12:07:36,22361,17,,0,0,1926.27,0
116052140,12:08:25,12:08:25,22362,18,,0,0,2033.95,0
116052140,12:09:30,12:09:30,26118,19,,1,0,2152.23,1
116052141,11:50:00,11:50:00,33646,1,,0,1,50.02,1
116052141,11:52:21,11:52:21,35194,2,,0,0,352.12,0
116052141,11:53:02,11:53:02,25423,3,,0,0,440.36,0
116052141,11:53:52,11:53:52,25422,4,,0,0,548.12,0
116052141,11:54:40,11:54:40,33570,5,,0,0,651.67,0
116052141,11:55:31,11:55:31,34380,6,,0,0,760.55,0
116052141,11:56:17,11:56:17,22351,7,,0,0,859.64,0
116052141,11:57:08,11:57:08,22352,8,,0,0,969.62,0
116052141,11:57:57,11:57:57,22353,9,,0,0,1076.64,0
116052141,11:58:46,11:58:46,22354,10,,0,0,1181.47,0
116052141,11:59:36,11:59:36,22355,11,,0,0,1289.16,0
116052141,12:00:30,12:00:30,22356,12,,0,0,1393.28,1
116052141,12:01:20,12:01:20,22357,13,,0,0,1500.30,0
116052141,12:02:10,12:02:10,22358,14,,0,0,1609.46,0
116052141,12:02:58,12:02:58,22359,15,,0,0,1713.23,0
116052141,12:03:47,12:03:47,22360,16,,0,0,1819.45,0
116052141,12:04:36,12:04:36,22361,17,,0,0,1926.27,0
116052141,12:05:26,12:05:26,22362,18,,0,0,2033.95,0
116052141,12:06:30,12:06:30,26118,19,,1,0,2152.23,1
116052142,11:47:00,11:47:00,33646,1,,0,1,50.02,1
116052142,11:49:39,11:49:39,35194,2,,0,0,352.12,0
116052142,11:50:19,11:50:19,25423,3,,0,0,440.36,0
116052142,11:51:07,11:51:07,25422,4,,0,0,548.12,0
116052142,11:51:53,11:51:53,33570,5,,0,0,651.67,0
116052142,11:52:42,11:52:42,34380,6,,0,0,760.55,0
116052142,11:53:26,11:53:26,22351,7,,0,0,859.64,0
116052142,11:54:15,11:54:15,22352,8,,0,0,969.62,0
116052142,11:55:02,11:55:02,22353,9,,0,0,1076.64,0
116052142,11:55:49,11:55:49,22354,10,,0,0,1181.47,0
116052142,11:56:37,11:56:37,22355,11,,0,0,1289.16,0
116052142,11:57:30,11:57:30,22356,12,,0,0,1393.28,1
116052142,11:58:20,11:58:20,22357,13,,0,0,1500.30,0
116052142,11:59:10,11:59:10,22358,14,,0,0,1609.46,0
116052142,11:59:58,11:59:58,22359,15,,0,0,1713.23,0
116052142,12:00:47,12:00:47,22360,16,,0,0,1819.45,0
116052142,12:01:36,12:01:36,22361,17,,0,0,1926.27,0
116052142,12:02:25,12:02:25,22362,18,,0,0,2033.95,0
116052142,12:03:30,12:03:30,26118,19,,1,0,2152.23,1
116052143,11:44:00,11:44:00,33646,1,,0,1,50.02,1
116052143,11:46:39,11:46:39,35194,2,,0,0,352.12,0
116052143,11:47:19,11:47:19,25423,3,,0,0,440.36,0
116052143,11:48:07,11:48:07,25422,4,,0,0,548.12,0
116052143,11:48:53,11:48:53,33570,5,,0,0,651.67,0
116052143,11:49:42,11:49:42,34380,6,,0,0,760.55,0
116052143,11:50:26,11:50:26,22351,7,,0,0,859.64,0
116052143,11:51:15,11:51:15,22352,8,,0,0,969.62,0
116052143,11:52:02,11:52:02,22353,9,,0,0,1076.64,0
116052143,11:52:49,11:52:49,22354,10,,0,0,1181.47,0
116052143,11:53:37,11:53:37,22355,11,,0,0,1289.16,0
116052143,11:54:30,11:54:30,22356,12,,0,0,1393.28,1
116052143,11:55:20,11:55:20,22357,13,,0,0,1500.30,0
116052143,11:56:10,11:56:10,22358,14,,0,0,1609.46,0
116052143,11:56:58,11:56:58,22359,15,,0,0,1713.23,0
116052143,11:57:47,11:57:47,22360,16,,0,0,1819.45,0
116052143,11:58:36,11:58:36,22361,17,,0,0,1926.27,0
116052143,11:59:25,11:59:25,22362,18,,0,0,2033.95,0
116052143,12:00:30,12:00:30,26118,19,,1,0,2152.23,1
116052144,11:41:00,11:41:00,33646,1,,0,1,50.02,1
116052144,11:43:21,11:43:21,35194,2,,0,0,352.12,0
116052144,11:44:02,11:44:02,25423,3,,0,0,440.36,0
116052144,11:44:52,11:44:52,25422,4,,0,0,548.12,0
116052144,11:45:40,11:45:40,33570,5,,0,0,651.67,0
116052144,11:46:31,11:46:31,34380,6,,0,0,760.55,0
116052144,11:47:17,11:47:17,22351,7,,0,0,859.64,0
116052144,11:48:08,11:48:08,22352,8,,0,0,969.62,0
116052144,11:48:57,11:48:57,22353,9,,0,0,1076.64,0
116052144,11:49:46,11:49:46,22354,10,,0,0,1181.47,0
116052144,11:50:36,11:50:36,22355,11,,0,0,1289.16,0
116052144,11:51:30,11:51:30,22356,12,,0,0,1393.28,1
116052144,11:52:20,11:52:20,22357,13,,0,0,1500.30,0
116052144,11:53:10,11:53:10,22358,14,,0,0,1609.46,0
116052144,11:53:58,11:53:58,22359,15,,0,0,1713.23,0
116052144,11:54:47,11:54:47,22360,16,,0,0,1819.45,0
116052144,11:55:36,11:55:36,22361,17,,0,0,1926.27,0
116052144,11:56:26,11:56:26,22362,18,,0,0,2033.95,0
116052144,11:57:30,11:57:30,26118,19,,1,0,2152.23,1
116052145,11:38:00,11:38:00,33646,1,,0,1,50.02,1
116052145,11:40:21,11:40:21,35194,2,,0,0,352.12,0
116052145,11:41:02,11:41:02,25423,3,,0,0,440.36,0
116052145,11:41:52,11:41:52,25422,4,,0,0,548.12,0
116052145,11:42:40,11:42:40,33570,5,,0,0,651.67,0
116052145,11:43:31,11:43:31,34380,6,,0,0,760.55,0
116052145,11:44:17,11:44:17,22351,7,,0,0,859.64,0
116052145,11:45:08,11:45:08,22352,8,,0,0,969.62,0
116052145,11:45:57,11:45:57,22353,9,,0,0,1076.64,0
116052145,11:46:46,11:46:46,22354,10,,0,0,1181.47,0
116052145,11:47:36,11:47:36,22355,11,,0,0,1289.16,0
116052145,11:48:30,11:48:30,22356,12,,0,0,1393.28,1
116052145,11:49:20,11:49:20,22357,13,,0,0,1500.30,0
116052145,11:50:10,11:50:10,22358,14,,0,0,1609.46,0
116052145,11:50:58,11:50:58,22359,15,,0,0,1713.23,0
116052145,11:51:47,11:51:47,22360,16,,0,0,1819.45,0
116052145,11:52:36,11:52:36,22361,17,,0,0,1926.27,0
116052145,11:53:26,11:53:26,22362,18,,0,0,2033.95,0
116052145,11:54:30,11:54:30,26118,19,,1,0,2152.23,1
116052146,11:35:00,11:35:00,33646,1,,0,1,50.02,1
116052146,11:37:39,11:37:39,35194,2,,0,0,352.12,0
116052146,11:38:19,11:38:19,25423,3,,0,0,440.36,0
116052146,11:39:07,11:39:07,25422,4,,0,0,548.12,0
116052146,11:39:53,11:39:53,33570,5,,0,0,651.67,0
116052146,11:40:42,11:40:42,34380,6,,0,0,760.55,0
116052146,11:41:26,11:41:26,22351,7,,0,0,859.64,0
116052146,11:42:15,11:42:15,22352,8,,0,0,969.62,0
116052146,11:43:02,11:43:02,22353,9,,0,0,1076.64,0
116052146,11:43:49,11:43:49,22354,10,,0,0,1181.47,0
116052146,11:44:37,11:44:37,22355,11,,0,0,1289.16,0
116052146,11:45:30,11:45:30,22356,12,,0,0,1393.28,1
116052146,11:46:20,11:46:20,22357,13,,0,0,1500.30,0
116052146,11:47:10,11:47:10,22358,14,,0,0,1609.46,0
116052146,11:47:58,11:47:58,22359,15,,0,0,1713.23,0
116052146,11:48:47,11:48:47,22360,16,,0,0,1819.45,0
116052146,11:49:36,11:49:36,22361,17,,0,0,1926.27,0
116052146,11:50:25,11:50:25,22362,18,,0,0,2033.95,0
116052146,11:51:30,11:51:30,26118,19,,1,0,2152.23,1
116052147,11:32:00,11:32:00,33646,1,,0,1,50.02,1
116052147,11:34:39,11:34:39,35194,2,,0,0,352.12,0
116052147,11:35:19,11:35:19,25423,3,,0,0,440.36,0
116052147,11:36:07,11:36:07,25422,4,,0,0,548.12,0
116052147,11:36:53,11:36:53,33570,5,,0,0,651.67,0
116052147,11:37:42,11:37:42,34380,6,,0,0,760.55,0
116052147,11:38:26,11:38:26,22351,7,,0,0,859.64,0
116052147,11:39:15,11:39:15,22352,8,,0,0,969.62,0
116052147,11:40:02,11:40:02,22353,9,,0,0,1076.64,0
116052147,11:40:49,11:40:49,22354,10,,0,0,1181.47,0
116052147,11:41:37,11:41:37,22355,11,,0,0,1289.16,0
116052147,11:42:30,11:42:30,22356,12,,0,0,1393.28,1
116052147,11:43:20,11:43:20,22357,13,,0,0,1500.30,0
116052147,11:44:10,11:44:10,22358,14,,0,0,1609.46,0
116052147,11:44:58,11:44:58,22359,15,,0,0,1713.23,0
116052147,11:45:47,11:45:47,22360,16,,0,0,1819.45,0
116052147,11:46:36,11:46:36,22361,17,,0,0,1926.27,0
116052147,11:47:25,11:47:25,22362,18,,0,0,2033.95,0
116052147,11:48:30,11:48:30,26118,19,,1,0,2152.23,1
116052148,11:29:00,11:29:00,33646,1,,0,1,50.02,1
116052148,11:31:39,11:31:39,35194,2,,0,0,352.12,0
116052148,11:32:19,11:32:19,25423,3,,0,0,440.36,0
116052148,11:33:07,11:33:07,25422,4,,0,0,548.12,0
116052148,11:33:53,11:33:53,33570,5,,0,0,651.67,0
116052148,11:34:42,11:34:42,34380,6,,0,0,760.55,0
116052148,11:35:26,11:35:26,22351,7,,0,0,859.64,0
116052148,11:36:15,11:36:15,22352,8,,0,0,969.62,0
116052148,11:37:02,11:37:02,22353,9,,0,0,1076.64,0
116052148,11:37:49,11:37:49,22354,10,,0,0,1181.47,0
116052148,11:38:37,11:38:37,22355,11,,0,0,1289.16,0
116052148,11:39:30,11:39:30,22356,12,,0,0,1393.28,1
116052148,11:40:20,11:40:20,22357,13,,0,0,1500.30,0
116052148,11:41:10,11:41:10,22358,14,,0,0,1609.46,0
116052148,11:41:58,11:41:58,22359,15,,0,0,1713.23,0
116052148,11:42:47,11:42:47,22360,16,,0,0,1819.45,0
116052148,11:43:36,11:43:36,22361,17,,0,0,1926.27,0
116052148,11:44:25,11:44:25,22362,18,,0,0,2033.95,0
116052148,11:45:30,11:45:30,26118,19,,1,0,2152.23,1
116052149,11:26:00,11:26:00,33646,1,,0,1,50.02,1
116052149,11:28:21,11:28:21,35194,2,,0,0,352.12,0
116052149,11:29:02,11:29:02,25423,3,,0,0,440.36,0
116052149,11:29:52,11:29:52,25422,4,,0,0,548.12,0
116052149,11:30:40,11:30:40,33570,5,,0,0,651.67,0
116052149,11:31:31,11:31:31,34380,6,,0,0,760.55,0
116052149,11:32:17,11:32:17,22351,7,,0,0,859.64,0
116052149,11:33:08,11:33:08,22352,8,,0,0,969.62,0
116052149,11:33:57,11:33:57,22353,9,,0,0,1076.64,0
116052149,11:34:46,11:34:46,22354,10,,0,0,1181.47,0
116052149,11:35:36,11:35:36,22355,11,,0,0,1289.16,0
116052149,11:36:30,11:36:30,22356,12,,0,0,1393.28,1
116052149,11:37:20,11:37:20,22357,13,,0,0,1500.30,0
116052149,11:38:10,11:38:10,22358,14,,0,0,1609.46,0
116052149,11:38:58,11:38:58,22359,15,,0,0,1713.23,0
116052149,11:39:47,11:39:47,22360,16,,0,0,1819.45,0
116052149,11:40:36,11:40:36,22361,17,,0,0,1926.27,0
116052149,11:41:26,11:41:26,22362,18,,0,0,2033.95,0
116052149,11:42:30,11:42:30,26118,19,,1,0,2152.23,1
116052150,11:23:00,11:23:00,33646,1,,0,1,50.02,1
116052150,11:25:39,11:25:39,35194,2,,0,0,352.12,0
116052150,11:26:19,11:26:19,25423,3,,0,0,440.36,0
116052150,11:27:07,11:27:07,25422,4,,0,0,548.12,0
116052150,11:27:53,11:27:53,33570,5,,0,0,651.67,0
116052150,11:28:42,11:28:42,34380,6,,0,0,760.55,0
116052150,11:29:26,11:29:26,22351,7,,0,0,859.64,0
116052150,11:30:15,11:30:15,22352,8,,0,0,969.62,0
116052150,11:31:02,11:31:02,22353,9,,0,0,1076.64,0
116052150,11:31:49,11:31:49,22354,10,,0,0,1181.47,0
116052150,11:32:37,11:32:37,22355,11,,0,0,1289.16,0
116052150,11:33:30,11:33:30,22356,12,,0,0,1393.28,1
116052150,11:34:20,11:34:20,22357,13,,0,0,1500.30,0
116052150,11:35:10,11:35:10,22358,14,,0,0,1609.46,0
116052150,11:35:58,11:35:58,22359,15,,0,0,1713.23,0
116052150,11:36:47,11:36:47,22360,16,,0,0,1819.45,0
116052150,11:37:36,11:37:36,22361,17,,0,0,1926.27,0
116052150,11:38:25,11:38:25,22362,18,,0,0,2033.95,0
116052150,11:39:30,11:39:30,26118,19,,1,0,2152.23,1
116052151,11:20:00,11:20:00,33646,1,,0,1,50.02,1
116052151,11:22:39,11:22:39,35194,2,,0,0,352.12,0
116052151,11:23:19,11:23:19,25423,3,,0,0,440.36,0
116052151,11:24:07,11:24:07,25422,4,,0,0,548.12,0
116052151,11:24:53,11:24:53,33570,5,,0,0,651.67,0
116052151,11:25:42,11:25:42,34380,6,,0,0,760.55,0
116052151,11:26:26,11:26:26,22351,7,,0,0,859.64,0
116052151,11:27:15,11:27:15,22352,8,,0,0,969.62,0
116052151,11:28:02,11:28:02,22353,9,,0,0,1076.64,0
116052151,11:28:49,11:28:49,22354,10,,0,0,1181.47,0
116052151,11:29:37,11:29:37,22355,11,,0,0,1289.16,0
116052151,11:30:30,11:30:30,22356,12,,0,0,1393.28,1
116052151,11:31:20,11:31:20,22357,13,,0,0,1500.30,0
116052151,11:32:10,11:32:10,22358,14,,0,0,1609.46,0
116052151,11:32:58,11:32:58,22359,15,,0,0,1713.23,0
116052151,11:33:47,11:33:47,22360,16,,0,0,1819.45,0
116052151,11:34:36,11:34:36,22361,17,,0,0,1926.27,0
116052151,11:35:25,11:35:25,22362,18,,0,0,2033.95,0
116052151,11:36:30,11:36:30,26118,19,,1,0,2152.23,1
116052152,11:17:00,11:17:00,33646,1,,0,1,50.02,1
116052152,11:19:21,11:19:21,35194,2,,0,0,352.12,0
116052152,11:20:02,11:20:02,25423,3,,0,0,440.36,0
116052152,11:20:52,11:20:52,25422,4,,0,0,548.12,0
116052152,11:21:40,11:21:40,33570,5,,0,0,651.67,0
116052152,11:22:31,11:22:31,34380,6,,0,0,760.55,0
116052152,11:23:17,11:23:17,22351,7,,0,0,859.64,0
116052152,11:24:08,11:24:08,22352,8,,0,0,969.62,0
116052152,11:24:57,11:24:57,22353,9,,0,0,1076.64,0
116052152,11:25:46,11:25:46,22354,10,,0,0,1181.47,0
116052152,11:26:36,11:26:36,22355,11,,0,0,1289.16,0
116052152,11:27:30,11:27:30,22356,12,,0,0,1393.28,1
116052152,11:28:20,11:28:20,22357,13,,0,0,1500.30,0
116052152,11:29:10,11:29:10,22358,14,,0,0,1609.46,0
116052152,11:29:58,11:29:58,22359,15,,0,0,1713.23,0
116052152,11:30:47,11:30:47,22360,16,,0,0,1819.45,0
116052152,11:31:36,11:31:36,22361,17,,0,0,1926.27,0
116052152,11:32:26,11:32:26,22362,18,,0,0,2033.95,0
116052152,11:33:30,11:33:30,26118,19,,1,0,2152.23,1
116052153,11:14:00,11:14:00,33646,1,,0,1,50.02,1
116052153,11:16:39,11:16:39,35194,2,,0,0,352.12,0
116052153,11:17:19,11:17:19,25423,3,,0,0,440.36,0
116052153,11:18:07,11:18:07,25422,4,,0,0,548.12,0
116052153,11:18:53,11:18:53,33570,5,,0,0,651.67,0
116052153,11:19:42,11:19:42,34380,6,,0,0,760.55,0
116052153,11:20:26,11:20:26,22351,7,,0,0,859.64,0
116052153,11:21:15,11:21:15,22352,8,,0,0,969.62,0
116052153,11:22:02,11:22:02,22353,9,,0,0,1076.64,0
116052153,11:22:49,11:22:49,22354,10,,0,0,1181.47,0
116052153,11:23:37,11:23:37,22355,11,,0,0,1289.16,0
116052153,11:24:30,11:24:30,22356,12,,0,0,1393.28,1
116052153,11:25:20,11:25:20,22357,13,,0,0,1500.30,0
116052153,11:26:10,11:26:10,22358,14,,0,0,1609.46,0
116052153,11:26:58,11:26:58,22359,15,,0,0,1713.23,0
116052153,11:27:47,11:27:47,22360,16,,0,0,1819.45,0
116052153,11:28:36,11:28:36,22361,17,,0,0,1926.27,0
116052153,11:29:25,11:29:25,22362,18,,0,0,2033.95,0
116052153,11:30:30,11:30:30,26118,19,,1,0,2152.23,1
116052154,11:11:00,11:11:00,33646,1,,0,1,50.02,1
116052154,11:13:39,11:13:39,35194,2,,0,0,352.12,0
116052154,11:14:19,11:14:19,25423,3,,0,0,440.36,0
116052154,11:15:07,11:15:07,25422,4,,0,0,548.12,0
116052154,11:15:53,11:15:53,33570,5,,0,0,651.67,0
116052154,11:16:42,11:16:42,34380,6,,0,0,760.55,0
116052154,11:17:26,11:17:26,22351,7,,0,0,859.64,0
116052154,11:18:15,11:18:15,22352,8,,0,0,969.62,0
116052154,11:19:02,11:19:02,22353,9,,0,0,1076.64,0
116052154,11:19:49,11:19:49,22354,10,,0,0,1181.47,0
116052154,11:20:37,11:20:37,22355,11,,0,0,1289.16,0
116052154,11:21:30,11:21:30,22356,12,,0,0,1393.28,1
116052154,11:22:20,11:22:20,22357,13,,0,0,1500.30,0
116052154,11:23:10,11:23:10,22358,14,,0,0,1609.46,0
116052154,11:23:58,11:23:58,22359,15,,0,0,1713.23,0
116052154,11:24:47,11:24:47,22360,16,,0,0,1819.45,0
116052154,11:25:36,11:25:36,22361,17,,0,0,1926.27,0
116052154,11:26:25,11:26:25,22362,18,,0,0,2033.95,0
116052154,11:27:30,11:27:30,26118,19,,1,0,2152.23,1
116052155,11:08:00,11:08:00,33646,1,,0,1,50.02,1
116052155,11:10:39,11:10:39,35194,2,,0,0,352.12,0
116052155,11:11:19,11:11:19,25423,3,,0,0,440.36,0
116052155,11:12:07,11:12:07,25422,4,,0,0,548.12,0
116052155,11:12:53,11:12:53,33570,5,,0,0,651.67,0
116052155,11:13:42,11:13:42,34380,6,,0,0,760.55,0
116052155,11:14:26,11:14:26,22351,7,,0,0,859.64,0
116052155,11:15:15,11:15:15,22352,8,,0,0,969.62,0
116052155,11:16:02,11:16:02,22353,9,,0,0,1076.64,0
116052155,11:16:49,11:16:49,22354,10,,0,0,1181.47,0
116052155,11:17:37,11:17:37,22355,11,,0,0,1289.16,0
116052155,11:18:30,11:18:30,22356,12,,0,0,1393.28,1
116052155,11:19:20,11:19:20,22357,13,,0,0,1500.30,0
116052155,11:20:10,11:20:10,22358,14,,0,0,1609.46,0
116052155,11:20:58,11:20:58,22359,15,,0,0,1713.23,0
116052155,11:21:47,11:21:47,22360,16,,0,0,1819.45,0
116052155,11:22:36,11:22:36,22361,17,,0,0,1926.27,0
116052155,11:23:25,11:23:25,22362,18,,0,0,2033.95,0
116052155,11:24:30,11:24:30,26118,19,,1,0,2152.23,1
116052156,11:05:00,11:05:00,33646,1,,0,1,50.02,1
116052156,11:07:39,11:07:39,35194,2,,0,0,352.12,0
116052156,11:08:19,11:08:19,25423,3,,0,0,440.36,0
116052156,11:09:07,11:09:07,25422,4,,0,0,548.12,0
116052156,11:09:53,11:09:53,33570,5,,0,0,651.67,0
116052156,11:10:42,11:10:42,34380,6,,0,0,760.55,0
116052156,11:11:26,11:11:26,22351,7,,0,0,859.64,0
116052156,11:12:15,11:12:15,22352,8,,0,0,969.62,0
116052156,11:13:02,11:13:02,22353,9,,0,0,1076.64,0
116052156,11:13:49,11:13:49,22354,10,,0,0,1181.47,0
116052156,11:14:37,11:14:37,22355,11,,0,0,1289.16,0
116052156,11:15:30,11:15:30,22356,12,,0,0,1393.28,1
116052156,11:16:20,11:16:20,22357,13,,0,0,1500.30,0
116052156,11:17:10,11:17:10,22358,14,,0,0,1609.46,0
116052156,11:17:58,11:17:58,22359,15,,0,0,1713.23,0
116052156,11:18:47,11:18:47,22360,16,,0,0,1819.45,0
116052156,11:19:36,11:19:36,22361,17,,0,0,1926.27,0
116052156,11:20:25,11:20:25,22362,18,,0,0,2033.95,0
116052156,11:21:30,11:21:30,26118,19,,1,0,2152.23,1
116052157,11:02:00,11:02:00,33646,1,,0,1,50.02,1
116052157,11:04:21,11:04:21,35194,2,,0,0,352.12,0
116052157,11:05:02,11:05:02,25423,3,,0,0,440.36,0
116052157,11:05:52,11:05:52,25422,4,,0,0,548.12,0
116052157,11:06:40,11:06:40,33570,5,,0,0,651.67,0
116052157,11:07:31,11:07:31,34380,6,,0,0,760.55,0
116052157,11:08:17,11:08:17,22351,7,,0,0,859.64,0
116052157,11:09:08,11:09:08,22352,8,,0,0,969.62,0
116052157,11:09:57,11:09:57,22353,9,,0,0,1076.64,0
116052157,11:10:46,11:10:46,22354,10,,0,0,1181.47,0
116052157,11:11:36,11:11:36,22355,11,,0,0,1289.16,0
116052157,11:12:30,11:12:30,22356,12,,0,0,1393.28,1
116052157,11:13:20,11:13:20,22357,13,,0,0,1500.30,0
116052157,11:14:10,11:14:10,22358,14,,0,0,1609.46,0
116052157,11:14:58,11:14:58,22359,15,,0,0,1713.23,0
116052157,11:15:47,11:15:47,22360,16,,0,0,1819.45,0
116052157,11:16:36,11:16:36,22361,17,,0,0,1926.27,0
116052157,11:17:25,11:17:25,22362,18,,0,0,2033.95,0
116052157,11:18:30,11:18:30,26118,19,,1,0,2152.23,1
116052158,10:59:00,10:59:00,33646,1,,0,1,50.02,1
116052158,11:01:39,11:01:39,35194,2,,0,0,352.12,0
116052158,11:02:19,11:02:19,25423,3,,0,0,440.36,0
116052158,11:03:07,11:03:07,25422,4,,0,0,548.12,0
116052158,11:03:53,11:03:53,33570,5,,0,0,651.67,0
116052158,11:04:42,11:04:42,34380,6,,0,0,760.55,0
116052158,11:05:26,11:05:26,22351,7,,0,0,859.64,0
116052158,11:06:15,11:06:15,22352,8,,0,0,969.62,0
116052158,11:07:02,11:07:02,22353,9,,0,0,1076.64,0
116052158,11:07:49,11:07:49,22354,10,,0,0,1181.47,0
116052158,11:08:37,11:08:37,22355,11,,0,0,1289.16,0
116052158,11:09:30,11:09:30,22356,12,,0,0,1393.28,1
116052158,11:10:20,11:10:20,22357,13,,0,0,1500.30,0
116052158,11:11:10,11:11:10,22358,14,,0,0,1609.46,0
116052158,11:11:58,11:11:58,22359,15,,0,0,1713.23,0
116052158,11:12:47,11:12:47,22360,16,,0,0,1819.45,0
116052158,11:13:36,11:13:36,22361,17,,0,0,1926.27,0
116052158,11:14:25,11:14:25,22362,18,,0,0,2033.95,0
116052158,11:15:30,11:15:30,26118,19,,1,0,2152.23,1
116052159,10:56:00,10:56:00,33646,1,,0,1,50.02,1
116052159,10:58:39,10:58:39,35194,2,,0,0,352.12,0
116052159,10:59:19,10:59:19,25423,3,,0,0,440.36,0
116052159,11:00:07,11:00:07,25422,4,,0,0,548.12,0
116052159,11:00:53,11:00:53,33570,5,,0,0,651.67,0
116052159,11:01:42,11:01:42,34380,6,,0,0,760.55,0
116052159,11:02:26,11:02:26,22351,7,,0,0,859.64,0
116052159,11:03:15,11:03:15,22352,8,,0,0,969.62,0
116052159,11:04:02,11:04:02,22353,9,,0,0,1076.64,0
116052159,11:04:49,11:04:49,22354,10,,0,0,1181.47,0
116052159,11:05:37,11:05:37,22355,11,,0,0,1289.16,0
116052159,11:06:30,11:06:30,22356,12,,0,0,1393.28,1
116052159,11:07:20,11:07:20,22357,13,,0,0,1500.30,0
116052159,11:08:10,11:08:10,22358,14,,0,0,1609.46,0
116052159,11:08:58,11:08:58,22359,15,,0,0,1713.23,0
116052159,11:09:47,11:09:47,22360,16,,0,0,1819.45,0
116052159,11:10:36,11:10:36,22361,17,,0,0,1926.27,0
116052159,11:11:25,11:11:25,22362,18,,0,0,2033.95,0
116052159,11:12:30,11:12:30,26118,19,,1,0,2152.23,1
116052160,10:53:00,10:53:00,33646,1,,0,1,50.02,1
116052160,10:55:21,10:55:21,35194,2,,0,0,352.12,0
116052160,10:56:02,10:56:02,25423,3,,0,0,440.36,0
116052160,10:56:52,10:56:52,25422,4,,0,0,548.12,0
116052160,10:57:40,10:57:40,33570,5,,0,0,651.67,0
116052160,10:58:31,10:58:31,34380,6,,0,0,760.55,0
116052160,10:59:17,10:59:17,22351,7,,0,0,859.64,0
116052160,11:00:08,11:00:08,22352,8,,0,0,969.62,0
116052160,11:00:57,11:00:57,22353,9,,0,0,1076.64,0
116052160,11:01:46,11:01:46,22354,10,,0,0,1181.47,0
116052160,11:02:36,11:02:36,22355,11,,0,0,1289.16,0
116052160,11:03:30,11:03:30,22356,12,,0,0,1393.28,1
116052160,11:04:20,11:04:20,22357,13,,0,0,1500.30,0
116052160,11:05:10,11:05:10,22358,14,,0,0,1609.46,0
116052160,11:05:58,11:05:58,22359,15,,0,0,1713.23,0
116052160,11:06:47,11:06:47,22360,16,,0,0,1819.45,0
116052160,11:07:36,11:07:36,22361,17,,0,0,1926.27,0
116052160,11:08:26,11:08:26,22362,18,,0,0,2033.95,0
116052160,11:09:30,11:09:30,26118,19,,1,0,2152.23,1
116052161,10:50:00,10:50:00,33646,1,,0,1,50.02,1
116052161,10:52:21,10:52:21,35194,2,,0,0,352.12,0
116052161,10:53:02,10:53:02,25423,3,,0,0,440.36,0
116052161,10:53:52,10:53:52,25422,4,,0,0,548.12,0
116052161,10:54:40,10:54:40,33570,5,,0,0,651.67,0
116052161,10:55:31,10:55:31,34380,6,,0,0,760.55,0
116052161,10:56:17,10:56:17,22351,7,,0,0,859.64,0
116052161,10:57:08,10:57:08,22352,8,,0,0,969.62,0
116052161,10:57:57,10:57:57,22353,9,,0,0,1076.64,0
116052161,10:58:46,10:58:46,22354,10,,0,0,1181.47,0
116052161,10:59:36,10:59:36,22355,11,,0,0,1289.16,0
116052161,11:00:30,11:00:30,22356,12,,0,0,1393.28,1
116052161,11:01:20,11:01:20,22357,13,,0,0,1500.30,0
116052161,11:02:10,11:02:10,22358,14,,0,0,1609.46,0
116052161,11:02:58,11:02:58,22359,15,,0,0,1713.23,0
116052161,11:03:47,11:03:47,22360,16,,0,0,1819.45,0
116052161,11:04:36,11:04:36,22361,17,,0,0,1926.27,0
116052161,11:05:26,11:05:26,22362,18,,0,0,2033.95,0
116052161,11:06:30,11:06:30,26118,19,,1,0,2152.23,1
116052162,10:47:00,10:47:00,33646,1,,0,1,50.02,1
116052162,10:49:39,10:49:39,35194,2,,0,0,352.12,0
116052162,10:50:19,10:50:19,25423,3,,0,0,440.36,0
116052162,10:51:07,10:51:07,25422,4,,0,0,548.12,0
116052162,10:51:53,10:51:53,33570,5,,0,0,651.67,0
116052162,10:52:42,10:52:42,34380,6,,0,0,760.55,0
116052162,10:53:26,10:53:26,22351,7,,0,0,859.64,0
116052162,10:54:15,10:54:15,22352,8,,0,0,969.62,0
116052162,10:55:02,10:55:02,22353,9,,0,0,1076.64,0
116052162,10:55:49,10:55:49,22354,10,,0,0,1181.47,0
116052162,10:56:37,10:56:37,22355,11,,0,0,1289.16,0
116052162,10:57:30,10:57:30,22356,12,,0,0,1393.28,1
116052162,10:58:20,10:58:20,22357,13,,0,0,1500.30,0
116052162,10:59:10,10:59:10,22358,14,,0,0,1609.46,0
116052162,10:59:58,10:59:58,22359,15,,0,0,1713.23,0
116052162,11:00:47,11:00:47,22360,16,,0,0,1819.45,0
116052162,11:01:36,11:01:36,22361,17,,0,0,1926.27,0
116052162,11:02:25,11:02:25,22362,18,,0,0,2033.95,0
116052162,11:03:30,11:03:30,26118,19,,1,0,2152.23,1
116052163,10:44:00,10:44:00,33646,1,,0,1,50.02,1
116052163,10:46:39,10:46:39,35194,2,,0,0,352.12,0
116052163,10:47:19,10:47:19,25423,3,,0,0,440.36,0
116052163,10:48:07,10:48:07,25422,4,,0,0,548.12,0
116052163,10:48:53,10:48:53,33570,5,,0,0,651.67,0
116052163,10:49:42,10:49:42,34380,6,,0,0,760.55,0
116052163,10:50:26,10:50:26,22351,7,,0,0,859.64,0
116052163,10:51:15,10:51:15,22352,8,,0,0,969.62,0
116052163,10:52:02,10:52:02,22353,9,,0,0,1076.64,0
116052163,10:52:49,10:52:49,22354,10,,0,0,1181.47,0
116052163,10:53:37,10:53:37,22355,11,,0,0,1289.16,0
116052163,10:54:30,10:54:30,22356,12,,0,0,1393.28,1
116052163,10:55:20,10:55:20,22357,13,,0,0,1500.30,0
116052163,10:56:10,10:56:10,22358,14,,0,0,1609.46,0
116052163,10:56:58,10:56:58,22359,15,,0,0,1713.23,0
116052163,10:57:47,10:57:47,22360,16,,0,0,1819.45,0
116052163,10:58:36,10:58:36,22361,17,,0,0,1926.27,0
116052163,10:59:25,10:59:25,22362,18,,0,0,2033.95,0
116052163,11:00:30,11:00:30,26118,19,,1,0,2152.23,1
116052164,10:41:00,10:41:00,33646,1,,0,1,50.02,1
116052164,10:43:21,10:43:21,35194,2,,0,0,352.12,0
116052164,10:44:02,10:44:02,25423,3,,0,0,440.36,0
116052164,10:44:52,10:44:52,25422,4,,0,0,548.12,0
116052164,10:45:40,10:45:40,33570,5,,0,0,651.67,0
116052164,10:46:31,10:46:31,34380,6,,0,0,760.55,0
116052164,10:47:17,10:47:17,22351,7,,0,0,859.64,0
116052164,10:48:08,10:48:08,22352,8,,0,0,969.62,0
116052164,10:48:57,10:48:57,22353,9,,0,0,1076.64,0
116052164,10:49:46,10:49:46,22354,10,,0,0,1181.47,0
116052164,10:50:36,10:50:36,22355,11,,0,0,1289.16,0
116052164,10:51:30,10:51:30,22356,12,,0,0,1393.28,1
116052164,10:52:20,10:52:20,22357,13,,0,0,1500.30,0
116052164,10:53:10,10:53:10,22358,14,,0,0,1609.46,0
116052164,10:53:58,10:53:58,22359,15,,0,0,1713.23,0
116052164,10:54:47,10:54:47,22360,16,,0,0,1819.45,0
116052164,10:55:36,10:55:36,22361,17,,0,0,1926.27,0
116052164,10:56:25,10:56:25,22362,18,,0,0,2033.95,0
116052164,10:57:30,10:57:30,26118,19,,1,0,2152.23,1
116052165,10:38:00,10:38:00,33646,1,,0,1,50.02,1
116052165,10:40:39,10:40:39,35194,2,,0,0,352.12,0
116052165,10:41:19,10:41:19,25423,3,,0,0,440.36,0
116052165,10:42:07,10:42:07,25422,4,,0,0,548.12,0
116052165,10:42:53,10:42:53,33570,5,,0,0,651.67,0
116052165,10:43:42,10:43:42,34380,6,,0,0,760.55,0
116052165,10:44:26,10:44:26,22351,7,,0,0,859.64,0
116052165,10:45:15,10:45:15,22352,8,,0,0,969.62,0
116052165,10:46:02,10:46:02,22353,9,,0,0,1076.64,0
116052165,10:46:49,10:46:49,22354,10,,0,0,1181.47,0
116052165,10:47:37,10:47:37,22355,11,,0,0,1289.16,0
116052165,10:48:30,10:48:30,22356,12,,0,0,1393.28,1
116052165,10:49:20,10:49:20,22357,13,,0,0,1500.30,0
116052165,10:50:10,10:50:10,22358,14,,0,0,1609.46,0
116052165,10:50:58,10:50:58,22359,15,,0,0,1713.23,0
116052165,10:51:47,10:51:47,22360,16,,0,0,1819.45,0
116052165,10:52:36,10:52:36,22361,17,,0,0,1926.27,0
116052165,10:53:25,10:53:25,22362,18,,0,0,2033.95,0
116052165,10:54:30,10:54:30,26118,19,,1,0,2152.23,1
116052166,10:35:00,10:35:00,33646,1,,0,1,50.02,1
116052166,10:37:39,10:37:39,35194,2,,0,0,352.12,0
116052166,10:38:19,10:38:19,25423,3,,0,0,440.36,0
116052166,10:39:07,10:39:07,25422,4,,0,0,548.12,0
116052166,10:39:53,10:39:53,33570,5,,0,0,651.67,0
116052166,10:40:42,10:40:42,34380,6,,0,0,760.55,0
116052166,10:41:26,10:41:26,22351,7,,0,0,859.64,0
116052166,10:42:15,10:42:15,22352,8,,0,0,969.62,0
116052166,10:43:02,10:43:02,22353,9,,0,0,1076.64,0
116052166,10:43:49,10:43:49,22354,10,,0,0,1181.47,0
116052166,10:44:37,10:44:37,22355,11,,0,0,1289.16,0
116052166,10:45:30,10:45:30,22356,12,,0,0,1393.28,1
116052166,10:46:20,10:46:20,22357,13,,0,0,1500.30,0
116052166,10:47:10,10:47:10,22358,14,,0,0,1609.46,0
116052166,10:47:58,10:47:58,22359,15,,0,0,1713.23,0
116052166,10:48:47,10:48:47,22360,16,,0,0,1819.45,0
116052166,10:49:36,10:49:36,22361,17,,0,0,1926.27,0
116052166,10:50:25,10:50:25,22362,18,,0,0,2033.95,0
116052166,10:51:30,10:51:30,26118,19,,1,0,2152.23,1
116052167,10:32:00,10:32:00,33646,1,,0,1,50.02,1
116052167,10:34:39,10:34:39,35194,2,,0,0,352.12,0
116052167,10:35:19,10:35:19,25423,3,,0,0,440.36,0
116052167,10:36:07,10:36:07,25422,4,,0,0,548.12,0
116052167,10:36:53,10:36:53,33570,5,,0,0,651.67,0
116052167,10:37:42,10:37:42,34380,6,,0,0,760.55,0
116052167,10:38:26,10:38:26,22351,7,,0,0,859.64,0
116052167,10:39:15,10:39:15,22352,8,,0,0,969.62,0
116052167,10:40:02,10:40:02,22353,9,,0,0,1076.64,0
116052167,10:40:49,10:40:49,22354,10,,0,0,1181.47,0
116052167,10:41:37,10:41:37,22355,11,,0,0,1289.16,0
116052167,10:42:30,10:42:30,22356,12,,0,0,1393.28,1
116052167,10:43:20,10:43:20,22357,13,,0,0,1500.30,0
116052167,10:44:10,10:44:10,22358,14,,0,0,1609.46,0
116052167,10:44:58,10:44:58,22359,15,,0,0,1713.23,0
116052167,10:45:47,10:45:47,22360,16,,0,0,1819.45,0
116052167,10:46:36,10:46:36,22361,17,,0,0,1926.27,0
116052167,10:47:25,10:47:25,22362,18,,0,0,2033.95,0
116052167,10:48:30,10:48:30,26118,19,,1,0,2152.23,1
116052168,10:29:00,10:29:00,33646,1,,0,1,50.02,1
116052168,10:31:21,10:31:21,35194,2,,0,0,352.12,0
116052168,10:32:02,10:32:02,25423,3,,0,0,440.36,0
116052168,10:32:52,10:32:52,25422,4,,0,0,548.12,0
116052168,10:33:40,10:33:40,33570,5,,0,0,651.67,0
116052168,10:34:31,10:34:31,34380,6,,0,0,760.55,0
116052168,10:35:17,10:35:17,22351,7,,0,0,859.64,0
116052168,10:36:08,10:36:08,22352,8,,0,0,969.62,0
116052168,10:36:57,10:36:57,22353,9,,0,0,1076.64,0
116052168,10:37:46,10:37:46,22354,10,,0,0,1181.47,0
116052168,10:38:36,10:38:36,22355,11,,0,0,1289.16,0
116052168,10:39:30,10:39:30,22356,12,,0,0,1393.28,1
116052168,10:40:20,10:40:20,22357,13,,0,0,1500.30,0
116052168,10:41:10,10:41:10,22358,14,,0,0,1609.46,0
116052168,10:41:58,10:41:58,22359,15,,0,0,1713.23,0
116052168,10:42:47,10:42:47,22360,16,,0,0,1819.45,0
116052168,10:43:36,10:43:36,22361,17,,0,0,1926.27,0
116052168,10:44:26,10:44:26,22362,18,,0,0,2033.95,0
116052168,10:45:30,10:45:30,26118,19,,1,0,2152.23,1
116052169,10:26:00,10:26:00,33646,1,,0,1,50.02,1
116052169,10:28:39,10:28:39,35194,2,,0,0,352.12,0
116052169,10:29:19,10:29:19,25423,3,,0,0,440.36,0
116052169,10:30:07,10:30:07,25422,4,,0,0,548.12,0
116052169,10:30:53,10:30:53,33570,5,,0,0,651.67,0
116052169,10:31:42,10:31:42,34380,6,,0,0,760.55,0
116052169,10:32:26,10:32:26,22351,7,,0,0,859.64,0
116052169,10:33:15,10:33:15,22352,8,,0,0,969.62,0
116052169,10:34:02,10:34:02,22353,9,,0,0,1076.64,0
116052169,10:34:49,10:34:49,22354,10,,0,0,1181.47,0
116052169,10:35:37,10:35:37,22355,11,,0,0,1289.16,0
116052169,10:36:30,10:36:30,22356,12,,0,0,1393.28,1
116052169,10:37:20,10:37:20,22357,13,,0,0,1500.30,0
116052169,10:38:10,10:38:10,22358,14,,0,0,1609.46,0
116052169,10:38:58,10:38:58,22359,15,,0,0,1713.23,0
116052169,10:39:47,10:39:47,22360,16,,0,0,1819.45,0
116052169,10:40:36,10:40:36,22361,17,,0,0,1926.27,0
116052169,10:41:25,10:41:25,22362,18,,0,0,2033.95,0
116052169,10:42:30,10:42:30,26118,19,,1,0,2152.23,1
116052170,10:23:00,10:23:00,33646,1,,0,1,50.02,1
116052170,10:25:39,10:25:39,35194,2,,0,0,352.12,0
116052170,10:26:19,10:26:19,25423,3,,0,0,440.36,0
116052170,10:27:07,10:27:07,25422,4,,0,0,548.12,0
116052170,10:27:53,10:27:53,33570,5,,0,0,651.67,0
116052170,10:28:42,10:28:42,34380,6,,0,0,760.55,0
116052170,10:29:26,10:29:26,22351,7,,0,0,859.64,0
116052170,10:30:15,10:30:15,22352,8,,0,0,969.62,0
116052170,10:31:02,10:31:02,22353,9,,0,0,1076.64,0
116052170,10:31:49,10:31:49,22354,10,,0,0,1181.47,0
116052170,10:32:37,10:32:37,22355,11,,0,0,1289.16,0
116052170,10:33:30,10:33:30,22356,12,,0,0,1393.28,1
116052170,10:34:20,10:34:20,22357,13,,0,0,1500.30,0
116052170,10:35:10,10:35:10,22358,14,,0,0,1609.46,0
116052170,10:35:58,10:35:58,22359,15,,0,0,1713.23,0
116052170,10:36:47,10:36:47,22360,16,,0,0,1819.45,0
116052170,10:37:36,10:37:36,22361,17,,0,0,1926.27,0
116052170,10:38:25,10:38:25,22362,18,,0,0,2033.95,0
116052170,10:39:30,10:39:30,26118,19,,1,0,2152.23,1
116052171,10:20:00,10:20:00,33646,1,,0,1,50.02,1
116052171,10:22:39,10:22:39,35194,2,,0,0,352.12,0
116052171,10:23:19,10:23:19,25423,3,,0,0,440.36,0
116052171,10:24:07,10:24:07,25422,4,,0,0,548.12,0
116052171,10:24:53,10:24:53,33570,5,,0,0,651.67,0
116052171,10:25:42,10:25:42,34380,6,,0,0,760.55,0
116052171,10:26:26,10:26:26,22351,7,,0,0,859.64,0
116052171,10:27:15,10:27:15,22352,8,,0,0,969.62,0
116052171,10:28:02,10:28:02,22353,9,,0,0,1076.64,0
116052171,10:28:49,10:28:49,22354,10,,0,0,1181.47,0
116052171,10:29:37,10:29:37,22355,11,,0,0,1289.16,0
116052171,10:30:30,10:30:30,22356,12,,0,0,1393.28,1
116052171,10:31:20,10:31:20,22357,13,,0,0,1500.30,0
116052171,10:32:10,10:32:10,22358,14,,0,0,1609.46,0
116052171,10:32:58,10:32:58,22359,15,,0,0,1713.23,0
116052171,10:33:47,10:33:47,22360,16,,0,0,1819.45,0
116052171,10:34:36,10:34:36,22361,17,,0,0,1926.27,0
116052171,10:35:25,10:35:25,22362,18,,0,0,2033.95,0
116052171,10:36:30,10:36:30,26118,19,,1,0,2152.23,1
116052172,10:17:00,10:17:00,33646,1,,0,1,50.02,1
116052172,10:19:39,10:19:39,35194,2,,0,0,352.12,0
116052172,10:20:19,10:20:19,25423,3,,0,0,440.36,0
116052172,10:21:07,10:21:07,25422,4,,0,0,548.12,0
116052172,10:21:53,10:21:53,33570,5,,0,0,651.67,0
116052172,10:22:42,10:22:42,34380,6,,0,0,760.55,0
116052172,10:23:26,10:23:26,22351,7,,0,0,859.64,0
116052172,10:24:15,10:24:15,22352,8,,0,0,969.62,0
116052172,10:25:02,10:25:02,22353,9,,0,0,1076.64,0
116052172,10:25:49,10:25:49,22354,10,,0,0,1181.47,0
116052172,10:26:37,10:26:37,22355,11,,0,0,1289.16,0
116052172,10:27:30,10:27:30,22356,12,,0,0,1393.28,1
116052172,10:28:20,10:28:20,22357,13,,0,0,1500.30,0
116052172,10:29:10,10:29:10,22358,14,,0,0,1609.46,0
116052172,10:29:58,10:29:58,22359,15,,0,0,1713.23,0
116052172,10:30:47,10:30:47,22360,16,,0,0,1819.45,0
116052172,10:31:36,10:31:36,22361,17,,0,0,1926.27,0
116052172,10:32:25,10:32:25,22362,18,,0,0,2033.95,0
116052172,10:33:30,10:33:30,26118,19,,1,0,2152.23,1
116052173,10:14:00,10:14:00,33646,1,,0,1,50.02,1
116052173,10:16:39,10:16:39,35194,2,,0,0,352.12,0
116052173,10:17:19,10:17:19,25423,3,,0,0,440.36,0
116052173,10:18:07,10:18:07,25422,4,,0,0,548.12,0
116052173,10:18:53,10:18:53,33570,5,,0,0,651.67,0
116052173,10:19:42,10:19:42,34380,6,,0,0,760.55,0
116052173,10:20:26,10:20:26,22351,7,,0,0,859.64,0
116052173,10:21:15,10:21:15,22352,8,,0,0,969.62,0
116052173,10:22:02,10:22:02,22353,9,,0,0,1076.64,0
116052173,10:22:49,10:22:49,22354,10,,0,0,1181.47,0
116052173,10:23:37,10:23:37,22355,11,,0,0,1289.16,0
116052173,10:24:30,10:24:30,22356,12,,0,0,1393.28,1
116052173,10:25:20,10:25:20,22357,13,,0,0,1500.30,0
116052173,10:26:10,10:26:10,22358,14,,0,0,1609.46,0
116052173,10:26:58,10:26:58,22359,15,,0,0,1713.23,0
116052173,10:27:47,10:27:47,22360,16,,0,0,1819.45,0
116052173,10:28:36,10:28:36,22361,17,,0,0,1926.27,0
116052173,10:29:25,10:29:25,22362,18,,0,0,2033.95,0
116052173,10:30:30,10:30:30,26118,19,,1,0,2152.23,1
116052174,10:11:00,10:11:00,33646,1,,0,1,50.02,1
116052174,10:13:39,10:13:39,35194,2,,0,0,352.12,0
116052174,10:14:19,10:14:19,25423,3,,0,0,440.36,0
116052174,10:15:07,10:15:07,25422,4,,0,0,548.12,0
116052174,10:15:53,10:15:53,33570,5,,0,0,651.67,0
116052174,10:16:42,10:16:42,34380,6,,0,0,760.55,0
116052174,10:17:26,10:17:26,22351,7,,0,0,859.64,0
116052174,10:18:15,10:18:15,22352,8,,0,0,969.62,0
116052174,10:19:02,10:19:02,22353,9,,0,0,1076.64,0
116052174,10:19:49,10:19:49,22354,10,,0,0,1181.47,0
116052174,10:20:37,10:20:37,22355,11,,0,0,1289.16,0
116052174,10:21:30,10:21:30,22356,12,,0,0,1393.28,1
116052174,10:22:20,10:22:20,22357,13,,0,0,1500.30,0
116052174,10:23:10,10:23:10,22358,14,,0,0,1609.46,0
116052174,10:23:58,10:23:58,22359,15,,0,0,1713.23,0
116052174,10:24:47,10:24:47,22360,16,,0,0,1819.45,0
116052174,10:25:36,10:25:36,22361,17,,0,0,1926.27,0
116052174,10:26:25,10:26:25,22362,18,,0,0,2033.95,0
116052174,10:27:30,10:27:30,26118,19,,1,0,2152.23,1
116052175,10:08:00,10:08:00,33646,1,,0,1,50.02,1
116052175,10:10:39,10:10:39,35194,2,,0,0,352.12,0
116052175,10:11:19,10:11:19,25423,3,,0,0,440.36,0
116052175,10:12:07,10:12:07,25422,4,,0,0,548.12,0
116052175,10:12:53,10:12:53,33570,5,,0,0,651.67,0
116052175,10:13:42,10:13:42,34380,6,,0,0,760.55,0
116052175,10:14:26,10:14:26,22351,7,,0,0,859.64,0
116052175,10:15:15,10:15:15,22352,8,,0,0,969.62,0
116052175,10:16:02,10:16:02,22353,9,,0,0,1076.64,0
116052175,10:16:49,10:16:49,22354,10,,0,0,1181.47,0
116052175,10:17:37,10:17:37,22355,11,,0,0,1289.16,0
116052175,10:18:30,10:18:30,22356,12,,0,0,1393.28,1
116052175,10:19:20,10:19:20,22357,13,,0,0,1500.30,0
116052175,10:20:10,10:20:10,22358,14,,0,0,1609.46,0
116052175,10:20:58,10:20:58,22359,15,,0,0,1713.23,0
116052175,10:21:47,10:21:47,22360,16,,0,0,1819.45,0
116052175,10:22:36,10:22:36,22361,17,,0,0,1926.27,0
116052175,10:23:25,10:23:25,22362,18,,0,0,2033.95,0
116052175,10:24:30,10:24:30,26118,19,,1,0,2152.23,1
116052176,10:05:00,10:05:00,33646,1,,0,1,50.02,1
116052176,10:07:39,10:07:39,35194,2,,0,0,352.12,0
116052176,10:08:19,10:08:19,25423,3,,0,0,440.36,0
116052176,10:09:07,10:09:07,25422,4,,0,0,548.12,0
116052176,10:09:53,10:09:53,33570,5,,0,0,651.67,0
116052176,10:10:42,10:10:42,34380,6,,0,0,760.55,0
116052176,10:11:26,10:11:26,22351,7,,0,0,859.64,0
116052176,10:12:15,10:12:15,22352,8,,0,0,969.62,0
116052176,10:13:02,10:13:02,22353,9,,0,0,1076.64,0
116052176,10:13:49,10:13:49,22354,10,,0,0,1181.47,0
116052176,10:14:37,10:14:37,22355,11,,0,0,1289.16,0
116052176,10:15:30,10:15:30,22356,12,,0,0,1393.28,1
116052176,10:16:20,10:16:20,22357,13,,0,0,1500.30,0
116052176,10:17:10,10:17:10,22358,14,,0,0,1609.46,0
116052176,10:17:58,10:17:58,22359,15,,0,0,1713.23,0
116052176,10:18:47,10:18:47,22360,16,,0,0,1819.45,0
116052176,10:19:36,10:19:36,22361,17,,0,0,1926.27,0
116052176,10:20:25,10:20:25,22362,18,,0,0,2033.95,0
116052176,10:21:30,10:21:30,26118,19,,1,0,2152.23,1
116052177,10:02:00,10:02:00,33646,1,,0,1,50.02,1
116052177,10:04:39,10:04:39,35194,2,,0,0,352.12,0
116052177,10:05:19,10:05:19,25423,3,,0,0,440.36,0
116052177,10:06:07,10:06:07,25422,4,,0,0,548.12,0
116052177,10:06:53,10:06:53,33570,5,,0,0,651.67,0
116052177,10:07:42,10:07:42,34380,6,,0,0,760.55,0
116052177,10:08:26,10:08:26,22351,7,,0,0,859.64,0
116052177,10:09:15,10:09:15,22352,8,,0,0,969.62,0
116052177,10:10:02,10:10:02,22353,9,,0,0,1076.64,0
116052177,10:10:49,10:10:49,22354,10,,0,0,1181.47,0
116052177,10:11:37,10:11:37,22355,11,,0,0,1289.16,0
116052177,10:12:30,10:12:30,22356,12,,0,0,1393.28,1
116052177,10:13:20,10:13:20,22357,13,,0,0,1500.30,0
116052177,10:14:10,10:14:10,22358,14,,0,0,1609.46,0
116052177,10:14:58,10:14:58,22359,15,,0,0,1713.23,0
116052177,10:15:47,10:15:47,22360,16,,0,0,1819.45,0
116052177,10:16:36,10:16:36,22361,17,,0,0,1926.27,0
116052177,10:17:25,10:17:25,22362,18,,0,0,2033.95,0
116052177,10:18:30,10:18:30,26118,19,,1,0,2152.23,1
116052178,09:59:00,09:59:00,33646,1,,0,1,50.02,1
116052178,10:01:39,10:01:39,35194,2,,0,0,352.12,0
116052178,10:02:19,10:02:19,25423,3,,0,0,440.36,0
116052178,10:03:07,10:03:07,25422,4,,0,0,548.12,0
116052178,10:03:53,10:03:53,33570,5,,0,0,651.67,0
116052178,10:04:42,10:04:42,34380,6,,0,0,760.55,0
116052178,10:05:26,10:05:26,22351,7,,0,0,859.64,0
116052178,10:06:15,10:06:15,22352,8,,0,0,969.62,0
116052178,10:07:02,10:07:02,22353,9,,0,0,1076.64,0
116052178,10:07:49,10:07:49,22354,10,,0,0,1181.47,0
116052178,10:08:37,10:08:37,22355,11,,0,0,1289.16,0
116052178,10:09:30,10:09:30,22356,12,,0,0,1393.28,1
116052178,10:10:20,10:10:20,22357,13,,0,0,1500.30,0
116052178,10:11:10,10:11:10,22358,14,,0,0,1609.46,0
116052178,10:11:58,10:11:58,22359,15,,0,0,1713.23,0
116052178,10:12:47,10:12:47,22360,16,,0,0,1819.45,0
116052178,10:13:36,10:13:36,22361,17,,0,0,1926.27,0
116052178,10:14:25,10:14:25,22362,18,,0,0,2033.95,0
116052178,10:15:30,10:15:30,26118,19,,1,0,2152.23,1
116052179,09:56:00,09:56:00,33646,1,,0,1,50.02,1
116052179,09:58:21,09:58:21,35194,2,,0,0,352.12,0
116052179,09:59:02,09:59:02,25423,3,,0,0,440.36,0
116052179,09:59:52,09:59:52,25422,4,,0,0,548.12,0
116052179,10:00:40,10:00:40,33570,5,,0,0,651.67,0
116052179,10:01:31,10:01:31,34380,6,,0,0,760.55,0
116052179,10:02:17,10:02:17,22351,7,,0,0,859.64,0
116052179,10:03:08,10:03:08,22352,8,,0,0,969.62,0
116052179,10:03:57,10:03:57,22353,9,,0,0,1076.64,0
116052179,10:04:46,10:04:46,22354,10,,0,0,1181.47,0
116052179,10:05:36,10:05:36,22355,11,,0,0,1289.16,0
116052179,10:06:30,10:06:30,22356,12,,0,0,1393.28,1
116052179,10:07:20,10:07:20,22357,13,,0,0,1500.30,0
116052179,10:08:10,10:08:10,22358,14,,0,0,1609.46,0
116052179,10:08:58,10:08:58,22359,15,,0,0,1713.23,0
116052179,10:09:47,10:09:47,22360,16,,0,0,1819.45,0
116052179,10:10:36,10:10:36,22361,17,,0,0,1926.27,0
116052179,10:11:26,10:11:26,22362,18,,0,0,2033.95,0
116052179,10:12:30,10:12:30,26118,19,,1,0,2152.23,1
116052180,09:53:00,09:53:00,33646,1,,0,1,50.02,1
116052180,09:55:39,09:55:39,35194,2,,0,0,352.12,0
116052180,09:56:19,09:56:19,25423,3,,0,0,440.36,0
116052180,09:57:07,09:57:07,25422,4,,0,0,548.12,0
116052180,09:57:53,09:57:53,33570,5,,0,0,651.67,0
116052180,09:58:42,09:58:42,34380,6,,0,0,760.55,0
116052180,09:59:26,09:59:26,22351,7,,0,0,859.64,0
116052180,10:00:15,10:00:15,22352,8,,0,0,969.62,0
116052180,10:01:02,10:01:02,22353,9,,0,0,1076.64,0
116052180,10:01:49,10:01:49,22354,10,,0,0,1181.47,0
116052180,10:02:37,10:02:37,22355,11,,0,0,1289.16,0
116052180,10:03:30,10:03:30,22356,12,,0,0,1393.28,1
116052180,10:04:20,10:04:20,22357,13,,0,0,1500.30,0
116052180,10:05:10,10:05:10,22358,14,,0,0,1609.46,0
116052180,10:05:58,10:05:58,22359,15,,0,0,1713.23,0
116052180,10:06:47,10:06:47,22360,16,,0,0,1819.45,0
116052180,10:07:36,10:07:36,22361,17,,0,0,1926.27,0
116052180,10:08:25,10:08:25,22362,18,,0,0,2033.95,0
116052180,10:09:30,10:09:30,26118,19,,1,0,2152.23,1
116052181,09:50:00,09:50:00,33646,1,,0,1,50.02,1
116052181,09:52:39,09:52:39,35194,2,,0,0,352.12,0
116052181,09:53:19,09:53:19,25423,3,,0,0,440.36,0
116052181,09:54:07,09:54:07,25422,4,,0,0,548.12,0
116052181,09:54:53,09:54:53,33570,5,,0,0,651.67,0
116052181,09:55:42,09:55:42,34380,6,,0,0,760.55,0
116052181,09:56:26,09:56:26,22351,7,,0,0,859.64,0
116052181,09:57:15,09:57:15,22352,8,,0,0,969.62,0
116052181,09:58:02,09:58:02,22353,9,,0,0,1076.64,0
116052181,09:58:49,09:58:49,22354,10,,0,0,1181.47,0
116052181,09:59:37,09:59:37,22355,11,,0,0,1289.16,0
116052181,10:00:30,10:00:30,22356,12,,0,0,1393.28,1
116052181,10:01:20,10:01:20,22357,13,,0,0,1500.30,0
116052181,10:02:10,10:02:10,22358,14,,0,0,1609.46,0
116052181,10:02:58,10:02:58,22359,15,,0,0,1713.23,0
116052181,10:03:47,10:03:47,22360,16,,0,0,1819.45,0
116052181,10:04:36,10:04:36,22361,17,,0,0,1926.27,0
116052181,10:05:25,10:05:25,22362,18,,0,0,2033.95,0
116052181,10:06:30,10:06:30,26118,19,,1,0,2152.23,1
116052182,09:47:00,09:47:00,33646,1,,0,1,50.02,1
116052182,09:49:39,09:49:39,35194,2,,0,0,352.12,0
116052182,09:50:19,09:50:19,25423,3,,0,0,440.36,0
116052182,09:51:07,09:51:07,25422,4,,0,0,548.12,0
116052182,09:51:53,09:51:53,33570,5,,0,0,651.67,0
116052182,09:52:42,09:52:42,34380,6,,0,0,760.55,0
116052182,09:53:26,09:53:26,22351,7,,0,0,859.64,0
116052182,09:54:15,09:54:15,22352,8,,0,0,969.62,0
116052182,09:55:02,09:55:02,22353,9,,0,0,1076.64,0
116052182,09:55:49,09:55:49,22354,10,,0,0,1181.47,0
116052182,09:56:37,09:56:37,22355,11,,0,0,1289.16,0
116052182,09:57:30,09:57:30,22356,12,,0,0,1393.28,1
116052182,09:58:20,09:58:20,22357,13,,0,0,1500.30,0
116052182,09:59:10,09:59:10,22358,14,,0,0,1609.46,0
116052182,09:59:58,09:59:58,22359,15,,0,0,1713.23,0
116052182,10:00:47,10:00:47,22360,16,,0,0,1819.45,0
116052182,10:01:36,10:01:36,22361,17,,0,0,1926.27,0
116052182,10:02:25,10:02:25,22362,18,,0,0,2033.95,0
116052182,10:03:30,10:03:30,26118,19,,1,0,2152.23,1
116052183,09:44:00,09:44:00,33646,1,,0,1,50.02,1
116052183,09:46:21,09:46:21,35194,2,,0,0,352.12,0
116052183,09:47:02,09:47:02,25423,3,,0,0,440.36,0
116052183,09:47:52,09:47:52,25422,4,,0,0,548.12,0
116052183,09:48:40,09:48:40,33570,5,,0,0,651.67,0
116052183,09:49:31,09:49:31,34380,6,,0,0,760.55,0
116052183,09:50:17,09:50:17,22351,7,,0,0,859.64,0
116052183,09:51:08,09:51:08,22352,8,,0,0,969.62,0
116052183,09:51:57,09:51:57,22353,9,,0,0,1076.64,0
116052183,09:52:46,09:52:46,22354,10,,0,0,1181.47,0
116052183,09:53:36,09:53:36,22355,11,,0,0,1289.16,0
116052183,09:54:30,09:54:30,22356,12,,0,0,1393.28,1
116052183,09:55:20,09:55:20,22357,13,,0,0,1500.30,0
116052183,09:56:10,09:56:10,22358,14,,0,0,1609.46,0
116052183,09:56:58,09:56:58,22359,15,,0,0,1713.23,0
116052183,09:57:47,09:57:47,22360,16,,0,0,1819.45,0
116052183,09:58:36,09:58:36,22361,17,,0,0,1926.27,0
116052183,09:59:26,09:59:26,22362,18,,0,0,2033.95,0
116052183,10:00:30,10:00:30,26118,19,,1,0,2152.23,1
116052184,09:41:00,09:41:00,33646,1,,0,1,50.02,1
116052184,09:43:39,09:43:39,35194,2,,0,0,352.12,0
116052184,09:44:19,09:44:19,25423,3,,0,0,440.36,0
116052184,09:45:07,09:45:07,25422,4,,0,0,548.12,0
116052184,09:45:53,09:45:53,33570,5,,0,0,651.67,0
116052184,09:46:42,09:46:42,34380,6,,0,0,760.55,0
116052184,09:47:26,09:47:26,22351,7,,0,0,859.64,0
116052184,09:48:15,09:48:15,22352,8,,0,0,969.62,0
116052184,09:49:02,09:49:02,22353,9,,0,0,1076.64,0
116052184,09:49:49,09:49:49,22354,10,,0,0,1181.47,0
116052184,09:50:37,09:50:37,22355,11,,0,0,1289.16,0
116052184,09:51:30,09:51:30,22356,12,,0,0,1393.28,1
116052184,09:52:20,09:52:20,22357,13,,0,0,1500.30,0
116052184,09:53:10,09:53:10,22358,14,,0,0,1609.46,0
116052184,09:53:58,09:53:58,22359,15,,0,0,1713.23,0
116052184,09:54:47,09:54:47,22360,16,,0,0,1819.45,0
116052184,09:55:36,09:55:36,22361,17,,0,0,1926.27,0
116052184,09:56:25,09:56:25,22362,18,,0,0,2033.95,0
116052184,09:57:30,09:57:30,26118,19,,1,0,2152.23,1
116052185,09:38:00,09:38:00,33646,1,,0,1,50.02,1
116052185,09:40:39,09:40:39,35194,2,,0,0,352.12,0
116052185,09:41:19,09:41:19,25423,3,,0,0,440.36,0
116052185,09:42:07,09:42:07,25422,4,,0,0,548.12,0
116052185,09:42:53,09:42:53,33570,5,,0,0,651.67,0
116052185,09:43:42,09:43:42,34380,6,,0,0,760.55,0
116052185,09:44:26,09:44:26,22351,7,,0,0,859.64,0
116052185,09:45:15,09:45:15,22352,8,,0,0,969.62,0
116052185,09:46:02,09:46:02,22353,9,,0,0,1076.64,0
116052185,09:46:49,09:46:49,22354,10,,0,0,1181.47,0
116052185,09:47:37,09:47:37,22355,11,,0,0,1289.16,0
116052185,09:48:30,09:48:30,22356,12,,0,0,1393.28,1
116052185,09:49:20,09:49:20,22357,13,,0,0,1500.30,0
116052185,09:50:10,09:50:10,22358,14,,0,0,1609.46,0
116052185,09:50:58,09:50:58,22359,15,,0,0,1713.23,0
116052185,09:51:47,09:51:47,22360,16,,0,0,1819.45,0
116052185,09:52:36,09:52:36,22361,17,,0,0,1926.27,0
116052185,09:53:25,09:53:25,22362,18,,0,0,2033.95,0
116052185,09:54:30,09:54:30,26118,19,,1,0,2152.23,1
116052186,09:35:00,09:35:00,33646,1,,0,1,50.02,1
116052186,09:37:39,09:37:39,35194,2,,0,0,352.12,0
116052186,09:38:19,09:38:19,25423,3,,0,0,440.36,0
116052186,09:39:07,09:39:07,25422,4,,0,0,548.12,0
116052186,09:39:53,09:39:53,33570,5,,0,0,651.67,0
116052186,09:40:42,09:40:42,34380,6,,0,0,760.55,0
116052186,09:41:26,09:41:26,22351,7,,0,0,859.64,0
116052186,09:42:15,09:42:15,22352,8,,0,0,969.62,0
116052186,09:43:02,09:43:02,22353,9,,0,0,1076.64,0
116052186,09:43:49,09:43:49,22354,10,,0,0,1181.47,0
116052186,09:44:37,09:44:37,22355,11,,0,0,1289.16,0
116052186,09:45:30,09:45:30,22356,12,,0,0,1393.28,1
116052186,09:46:20,09:46:20,22357,13,,0,0,1500.30,0
116052186,09:47:10,09:47:10,22358,14,,0,0,1609.46,0
116052186,09:47:58,09:47:58,22359,15,,0,0,1713.23,0
116052186,09:48:47,09:48:47,22360,16,,0,0,1819.45,0
116052186,09:49:36,09:49:36,22361,17,,0,0,1926.27,0
116052186,09:50:25,09:50:25,22362,18,,0,0,2033.95,0
116052186,09:51:30,09:51:30,26118,19,,1,0,2152.23,1
116052187,09:32:00,09:32:00,33646,1,,0,1,50.02,1
116052187,09:34:21,09:34:21,35194,2,,0,0,352.12,0
116052187,09:35:02,09:35:02,25423,3,,0,0,440.36,0
116052187,09:35:52,09:35:52,25422,4,,0,0,548.12,0
116052187,09:36:40,09:36:40,33570,5,,0,0,651.67,0
116052187,09:37:31,09:37:31,34380,6,,0,0,760.55,0
116052187,09:38:17,09:38:17,22351,7,,0,0,859.64,0
116052187,09:39:08,09:39:08,22352,8,,0,0,969.62,0
116052187,09:39:57,09:39:57,22353,9,,0,0,1076.64,0
116052187,09:40:46,09:40:46,22354,10,,0,0,1181.47,0
116052187,09:41:36,09:41:36,22355,11,,0,0,1289.16,0
116052187,09:42:30,09:42:30,22356,12,,0,0,1393.28,1
116052187,09:43:20,09:43:20,22357,13,,0,0,1500.30,0
116052187,09:44:10,09:44:10,22358,14,,0,0,1609.46,0
116052187,09:44:58,09:44:58,22359,15,,0,0,1713.23,0
116052187,09:45:47,09:45:47,22360,16,,0,0,1819.45,0
116052187,09:46:36,09:46:36,22361,17,,0,0,1926.27,0
116052187,09:47:26,09:47:26,22362,18,,0,0,2033.95,0
116052187,09:48:30,09:48:30,26118,19,,1,0,2152.23,1
116052188,09:29:00,09:29:00,33646,1,,0,1,50.02,1
116052188,09:31:39,09:31:39,35194,2,,0,0,352.12,0
116052188,09:32:19,09:32:19,25423,3,,0,0,440.36,0
116052188,09:33:07,09:33:07,25422,4,,0,0,548.12,0
116052188,09:33:53,09:33:53,33570,5,,0,0,651.67,0
116052188,09:34:42,09:34:42,34380,6,,0,0,760.55,0
116052188,09:35:26,09:35:26,22351,7,,0,0,859.64,0
116052188,09:36:15,09:36:15,22352,8,,0,0,969.62,0
116052188,09:37:02,09:37:02,22353,9,,0,0,1076.64,0
116052188,09:37:49,09:37:49,22354,10,,0,0,1181.47,0
116052188,09:38:37,09:38:37,22355,11,,0,0,1289.16,0
116052188,09:39:30,09:39:30,22356,12,,0,0,1393.28,1
116052188,09:40:20,09:40:20,22357,13,,0,0,1500.30,0
116052188,09:41:10,09:41:10,22358,14,,0,0,1609.46,0
116052188,09:41:58,09:41:58,22359,15,,0,0,1713.23,0
116052188,09:42:47,09:42:47,22360,16,,0,0,1819.45,0
116052188,09:43:36,09:43:36,22361,17,,0,0,1926.27,0
116052188,09:44:25,09:44:25,22362,18,,0,0,2033.95,0
116052188,09:45:30,09:45:30,26118,19,,1,0,2152.23,1
116052189,09:26:00,09:26:00,33646,1,,0,1,50.02,1
116052189,09:28:39,09:28:39,35194,2,,0,0,352.12,0
116052189,09:29:19,09:29:19,25423,3,,0,0,440.36,0
116052189,09:30:07,09:30:07,25422,4,,0,0,548.12,0
116052189,09:30:53,09:30:53,33570,5,,0,0,651.67,0
116052189,09:31:42,09:31:42,34380,6,,0,0,760.55,0
116052189,09:32:26,09:32:26,22351,7,,0,0,859.64,0
116052189,09:33:15,09:33:15,22352,8,,0,0,969.62,0
116052189,09:34:02,09:34:02,22353,9,,0,0,1076.64,0
116052189,09:34:49,09:34:49,22354,10,,0,0,1181.47,0
116052189,09:35:37,09:35:37,22355,11,,0,0,1289.16,0
116052189,09:36:30,09:36:30,22356,12,,0,0,1393.28,1
116052189,09:37:20,09:37:20,22357,13,,0,0,1500.30,0
116052189,09:38:10,09:38:10,22358,14,,0,0,1609.46,0
116052189,09:38:58,09:38:58,22359,15,,0,0,1713.23,0
116052189,09:39:47,09:39:47,22360,16,,0,0,1819.45,0
116052189,09:40:36,09:40:36,22361,17,,0,0,1926.27,0
116052189,09:41:25,09:41:25,22362,18,,0,0,2033.95,0
116052189,09:42:30,09:42:30,26118,19,,1,0,2152.23,1
116052190,09:23:00,09:23:00,33646,1,,0,1,50.02,1
116052190,09:25:21,09:25:21,35194,2,,0,0,352.12,0
116052190,09:26:02,09:26:02,25423,3,,0,0,440.36,0
116052190,09:26:52,09:26:52,25422,4,,0,0,548.12,0
116052190,09:27:40,09:27:40,33570,5,,0,0,651.67,0
116052190,09:28:31,09:28:31,34380,6,,0,0,760.55,0
116052190,09:29:17,09:29:17,22351,7,,0,0,859.64,0
116052190,09:30:08,09:30:08,22352,8,,0,0,969.62,0
116052190,09:30:57,09:30:57,22353,9,,0,0,1076.64,0
116052190,09:31:46,09:31:46,22354,10,,0,0,1181.47,0
116052190,09:32:36,09:32:36,22355,11,,0,0,1289.16,0
116052190,09:33:30,09:33:30,22356,12,,0,0,1393.28,1
116052190,09:34:20,09:34:20,22357,13,,0,0,1500.30,0
116052190,09:35:10,09:35:10,22358,14,,0,0,1609.46,0
116052190,09:35:58,09:35:58,22359,15,,0,0,1713.23,0
116052190,09:36:47,09:36:47,22360,16,,0,0,1819.45,0
116052190,09:37:36,09:37:36,22361,17,,0,0,1926.27,0
116052190,09:38:26,09:38:26,22362,18,,0,0,2033.95,0
116052190,09:39:30,09:39:30,26118,19,,1,0,2152.23,1
116052191,09:20:00,09:20:00,33646,1,,0,1,50.02,1
116052191,09:22:39,09:22:39,35194,2,,0,0,352.12,0
116052191,09:23:19,09:23:19,25423,3,,0,0,440.36,0
116052191,09:24:07,09:24:07,25422,4,,0,0,548.12,0
116052191,09:24:53,09:24:53,33570,5,,0,0,651.67,0
116052191,09:25:42,09:25:42,34380,6,,0,0,760.55,0
116052191,09:26:26,09:26:26,22351,7,,0,0,859.64,0
116052191,09:27:15,09:27:15,22352,8,,0,0,969.62,0
116052191,09:28:02,09:28:02,22353,9,,0,0,1076.64,0
116052191,09:28:49,09:28:49,22354,10,,0,0,1181.47,0
116052191,09:29:37,09:29:37,22355,11,,0,0,1289.16,0
116052191,09:30:30,09:30:30,22356,12,,0,0,1393.28,1
116052191,09:31:20,09:31:20,22357,13,,0,0,1500.30,0
116052191,09:32:10,09:32:10,22358,14,,0,0,1609.46,0
116052191,09:32:58,09:32:58,22359,15,,0,0,1713.23,0
116052191,09:33:47,09:33:47,22360,16,,0,0,1819.45,0
116052191,09:34:36,09:34:36,22361,17,,0,0,1926.27,0
116052191,09:35:25,09:35:25,22362,18,,0,0,2033.95,0
116052191,09:36:30,09:36:30,26118,19,,1,0,2152.23,1
116052192,09:17:00,09:17:00,33646,1,,0,1,50.02,1
116052192,09:19:39,09:19:39,35194,2,,0,0,352.12,0
116052192,09:20:19,09:20:19,25423,3,,0,0,440.36,0
116052192,09:21:07,09:21:07,25422,4,,0,0,548.12,0
116052192,09:21:53,09:21:53,33570,5,,0,0,651.67,0
116052192,09:22:42,09:22:42,34380,6,,0,0,760.55,0
116052192,09:23:26,09:23:26,22351,7,,0,0,859.64,0
116052192,09:24:15,09:24:15,22352,8,,0,0,969.62,0
116052192,09:25:02,09:25:02,22353,9,,0,0,1076.64,0
116052192,09:25:49,09:25:49,22354,10,,0,0,1181.47,0
116052192,09:26:37,09:26:37,22355,11,,0,0,1289.16,0
116052192,09:27:30,09:27:30,22356,12,,0,0,1393.28,1
116052192,09:28:20,09:28:20,22357,13,,0,0,1500.30,0
116052192,09:29:10,09:29:10,22358,14,,0,0,1609.46,0
116052192,09:29:58,09:29:58,22359,15,,0,0,1713.23,0
116052192,09:30:47,09:30:47,22360,16,,0,0,1819.45,0
116052192,09:31:36,09:31:36,22361,17,,0,0,1926.27,0
116052192,09:32:25,09:32:25,22362,18,,0,0,2033.95,0
116052192,09:33:30,09:33:30,26118,19,,1,0,2152.23,1
116052193,09:14:00,09:14:00,33646,1,,0,1,50.02,1
116052193,09:16:39,09:16:39,35194,2,,0,0,352.12,0
116052193,09:17:19,09:17:19,25423,3,,0,0,440.36,0
116052193,09:18:07,09:18:07,25422,4,,0,0,548.12,0
116052193,09:18:53,09:18:53,33570,5,,0,0,651.67,0
116052193,09:19:42,09:19:42,34380,6,,0,0,760.55,0
116052193,09:20:26,09:20:26,22351,7,,0,0,859.64,0
116052193,09:21:15,09:21:15,22352,8,,0,0,969.62,0
116052193,09:22:02,09:22:02,22353,9,,0,0,1076.64,0
116052193,09:22:49,09:22:49,22354,10,,0,0,1181.47,0
116052193,09:23:37,09:23:37,22355,11,,0,0,1289.16,0
116052193,09:24:30,09:24:30,22356,12,,0,0,1393.28,1
116052193,09:25:20,09:25:20,22357,13,,0,0,1500.30,0
116052193,09:26:10,09:26:10,22358,14,,0,0,1609.46,0
116052193,09:26:58,09:26:58,22359,15,,0,0,1713.23,0
116052193,09:27:47,09:27:47,22360,16,,0,0,1819.45,0
116052193,09:28:36,09:28:36,22361,17,,0,0,1926.27,0
116052193,09:29:25,09:29:25,22362,18,,0,0,2033.95,0
116052193,09:30:30,09:30:30,26118,19,,1,0,2152.23,1
116052194,09:11:00,09:11:00,33646,1,,0,1,50.02,1
116052194,09:13:39,09:13:39,35194,2,,0,0,352.12,0
116052194,09:14:19,09:14:19,25423,3,,0,0,440.36,0
116052194,09:15:07,09:15:07,25422,4,,0,0,548.12,0
116052194,09:15:53,09:15:53,33570,5,,0,0,651.67,0
116052194,09:16:42,09:16:42,34380,6,,0,0,760.55,0
116052194,09:17:26,09:17:26,22351,7,,0,0,859.64,0
116052194,09:18:15,09:18:15,22352,8,,0,0,969.62,0
116052194,09:19:02,09:19:02,22353,9,,0,0,1076.64,0
116052194,09:19:49,09:19:49,22354,10,,0,0,1181.47,0
116052194,09:20:37,09:20:37,22355,11,,0,0,1289.16,0
116052194,09:21:30,09:21:30,22356,12,,0,0,1393.28,1
116052194,09:22:20,09:22:20,22357,13,,0,0,1500.30,0
116052194,09:23:10,09:23:10,22358,14,,0,0,1609.46,0
116052194,09:23:58,09:23:58,22359,15,,0,0,1713.23,0
116052194,09:24:47,09:24:47,22360,16,,0,0,1819.45,0
116052194,09:25:36,09:25:36,22361,17,,0,0,1926.27,0
116052194,09:26:25,09:26:25,22362,18,,0,0,2033.95,0
116052194,09:27:30,09:27:30,26118,19,,1,0,2152.23,1
116052195,09:08:00,09:08:00,33646,1,,0,1,50.02,1
116052195,09:10:21,09:10:21,35194,2,,0,0,352.12,0
116052195,09:11:02,09:11:02,25423,3,,0,0,440.36,0
116052195,09:11:52,09:11:52,25422,4,,0,0,548.12,0
116052195,09:12:40,09:12:40,33570,5,,0,0,651.67,0
116052195,09:13:31,09:13:31,34380,6,,0,0,760.55,0
116052195,09:14:17,09:14:17,22351,7,,0,0,859.64,0
116052195,09:15:08,09:15:08,22352,8,,0,0,969.62,0
116052195,09:15:57,09:15:57,22353,9,,0,0,1076.64,0
116052195,09:16:46,09:16:46,22354,10,,0,0,1181.47,0
116052195,09:17:36,09:17:36,22355,11,,0,0,1289.16,0
116052195,09:18:30,09:18:30,22356,12,,0,0,1393.28,1
116052195,09:19:20,09:19:20,22357,13,,0,0,1500.30,0
116052195,09:20:10,09:20:10,22358,14,,0,0,1609.46,0
116052195,09:20:58,09:20:58,22359,15,,0,0,1713.23,0
116052195,09:21:47,09:21:47,22360,16,,0,0,1819.45,0
116052195,09:22:36,09:22:36,22361,17,,0,0,1926.27,0
116052195,09:23:26,09:23:26,22362,18,,0,0,2033.95,0
116052195,09:24:30,09:24:30,26118,19,,1,0,2152.23,1
116052196,09:05:00,09:05:00,33646,1,,0,1,50.02,1
116052196,09:07:39,09:07:39,35194,2,,0,0,352.12,0
116052196,09:08:19,09:08:19,25423,3,,0,0,440.36,0
116052196,09:09:07,09:09:07,25422,4,,0,0,548.12,0
116052196,09:09:53,09:09:53,33570,5,,0,0,651.67,0
116052196,09:10:42,09:10:42,34380,6,,0,0,760.55,0
116052196,09:11:26,09:11:26,22351,7,,0,0,859.64,0
116052196,09:12:15,09:12:15,22352,8,,0,0,969.62,0
116052196,09:13:02,09:13:02,22353,9,,0,0,1076.64,0
116052196,09:13:49,09:13:49,22354,10,,0,0,1181.47,0
116052196,09:14:37,09:14:37,22355,11,,0,0,1289.16,0
116052196,09:15:30,09:15:30,22356,12,,0,0,1393.28,1
116052196,09:16:20,09:16:20,22357,13,,0,0,1500.30,0
116052196,09:17:10,09:17:10,22358,14,,0,0,1609.46,0
116052196,09:17:58,09:17:58,22359,15,,0,0,1713.23,0
116052196,09:18:47,09:18:47,22360,16,,0,0,1819.45,0
116052196,09:19:36,09:19:36,22361,17,,0,0,1926.27,0
116052196,09:20:25,09:20:25,22362,18,,0,0,2033.95,0
116052196,09:21:30,09:21:30,26118,19,,1,0,2152.23,1
116052197,09:02:00,09:02:00,33646,1,,0,1,50.02,1
116052197,09:04:39,09:04:39,35194,2,,0,0,352.12,0
116052197,09:05:19,09:05:19,25423,3,,0,0,440.36,0
116052197,09:06:07,09:06:07,25422,4,,0,0,548.12,0
116052197,09:06:53,09:06:53,33570,5,,0,0,651.67,0
116052197,09:07:42,09:07:42,34380,6,,0,0,760.55,0
116052197,09:08:26,09:08:26,22351,7,,0,0,859.64,0
116052197,09:09:15,09:09:15,22352,8,,0,0,969.62,0
116052197,09:10:02,09:10:02,22353,9,,0,0,1076.64,0
116052197,09:10:49,09:10:49,22354,10,,0,0,1181.47,0
116052197,09:11:37,09:11:37,22355,11,,0,0,1289.16,0
116052197,09:12:30,09:12:30,22356,12,,0,0,1393.28,1
116052197,09:13:20,09:13:20,22357,13,,0,0,1500.30,0
116052197,09:14:10,09:14:10,22358,14,,0,0,1609.46,0
116052197,09:14:58,09:14:58,22359,15,,0,0,1713.23,0
116052197,09:15:47,09:15:47,22360,16,,0,0,1819.45,0
116052197,09:16:36,09:16:36,22361,17,,0,0,1926.27,0
116052197,09:17:25,09:17:25,22362,18,,0,0,2033.95,0
116052197,09:18:30,09:18:30,26118,19,,1,0,2152.23,1
116052198,08:59:00,08:59:00,33646,1,,0,1,50.02,1
116052198,09:01:21,09:01:21,35194,2,,0,0,352.12,0
116052198,09:02:02,09:02:02,25423,3,,0,0,440.36,0
116052198,09:02:52,09:02:52,25422,4,,0,0,548.12,0
116052198,09:03:40,09:03:40,33570,5,,0,0,651.67,0
116052198,09:04:31,09:04:31,34380,6,,0,0,760.55,0
116052198,09:05:17,09:05:17,22351,7,,0,0,859.64,0
116052198,09:06:08,09:06:08,22352,8,,0,0,969.62,0
116052198,09:06:57,09:06:57,22353,9,,0,0,1076.64,0
116052198,09:07:46,09:07:46,22354,10,,0,0,1181.47,0
116052198,09:08:36,09:08:36,22355,11,,0,0,1289.16,0
116052198,09:09:30,09:09:30,22356,12,,0,0,1393.28,1
116052198,09:10:20,09:10:20,22357,13,,0,0,1500.30,0
116052198,09:11:10,09:11:10,22358,14,,0,0,1609.46,0
116052198,09:11:58,09:11:58,22359,15,,0,0,1713.23,0
116052198,09:12:47,09:12:47,22360,16,,0,0,1819.45,0
116052198,09:13:36,09:13:36,22361,17,,0,0,1926.27,0
116052198,09:14:26,09:14:26,22362,18,,0,0,2033.95,0
116052198,09:15:30,09:15:30,26118,19,,1,0,2152.23,1
116052199,08:56:00,08:56:00,33646,1,,0,1,50.02,1
116052199,08:58:39,08:58:39,35194,2,,0,0,352.12,0
116052199,08:59:19,08:59:19,25423,3,,0,0,440.36,0
116052199,09:00:07,09:00:07,25422,4,,0,0,548.12,0
116052199,09:00:53,09:00:53,33570,5,,0,0,651.67,0
116052199,09:01:42,09:01:42,34380,6,,0,0,760.55,0
116052199,09:02:26,09:02:26,22351,7,,0,0,859.64,0
116052199,09:03:15,09:03:15,22352,8,,0,0,969.62,0
116052199,09:04:02,09:04:02,22353,9,,0,0,1076.64,0
116052199,09:04:49,09:04:49,22354,10,,0,0,1181.47,0
116052199,09:05:37,09:05:37,22355,11,,0,0,1289.16,0
116052199,09:06:30,09:06:30,22356,12,,0,0,1393.28,1
116052199,09:07:20,09:07:20,22357,13,,0,0,1500.30,0
116052199,09:08:10,09:08:10,22358,14,,0,0,1609.46,0
116052199,09:08:58,09:08:58,22359,15,,0,0,1713.23,0
116052199,09:09:47,09:09:47,22360,16,,0,0,1819.45,0
116052199,09:10:36,09:10:36,22361,17,,0,0,1926.27,0
116052199,09:11:25,09:11:25,22362,18,,0,0,2033.95,0
116052199,09:12:30,09:12:30,26118,19,,1,0,2152.23,1
116052200,08:53:00,08:53:00,33646,1,,0,1,50.02,1
116052200,08:55:39,08:55:39,35194,2,,0,0,352.12,0
116052200,08:56:19,08:56:19,25423,3,,0,0,440.36,0
116052200,08:57:07,08:57:07,25422,4,,0,0,548.12,0
116052200,08:57:53,08:57:53,33570,5,,0,0,651.67,0
116052200,08:58:42,08:58:42,34380,6,,0,0,760.55,0
116052200,08:59:26,08:59:26,22351,7,,0,0,859.64,0
116052200,09:00:15,09:00:15,22352,8,,0,0,969.62,0
116052200,09:01:02,09:01:02,22353,9,,0,0,1076.64,0
116052200,09:01:49,09:01:49,22354,10,,0,0,1181.47,0
116052200,09:02:37,09:02:37,22355,11,,0,0,1289.16,0
116052200,09:03:30,09:03:30,22356,12,,0,0,1393.28,1
116052200,09:04:20,09:04:20,22357,13,,0,0,1500.30,0
116052200,09:05:10,09:05:10,22358,14,,0,0,1609.46,0
116052200,09:05:58,09:05:58,22359,15,,0,0,1713.23,0
116052200,09:06:47,09:06:47,22360,16,,0,0,1819.45,0
116052200,09:07:36,09:07:36,22361,17,,0,0,1926.27,0
116052200,09:08:25,09:08:25,22362,18,,0,0,2033.95,0
116052200,09:09:30,09:09:30,26118,19,,1,0,2152.23,1
116052201,08:50:00,08:50:00,33646,1,,0,1,50.02,1
116052201,08:52:39,08:52:39,35194,2,,0,0,352.12,0
116052201,08:53:19,08:53:19,25423,3,,0,0,440.36,0
116052201,08:54:07,08:54:07,25422,4,,0,0,548.12,0
116052201,08:54:53,08:54:53,33570,5,,0,0,651.67,0
116052201,08:55:42,08:55:42,34380,6,,0,0,760.55,0
116052201,08:56:26,08:56:26,22351,7,,0,0,859.64,0
116052201,08:57:15,08:57:15,22352,8,,0,0,969.62,0
116052201,08:58:02,08:58:02,22353,9,,0,0,1076.64,0
116052201,08:58:49,08:58:49,22354,10,,0,0,1181.47,0
116052201,08:59:37,08:59:37,22355,11,,0,0,1289.16,0
116052201,09:00:30,09:00:30,22356,12,,0,0,1393.28,1
116052201,09:01:20,09:01:20,22357,13,,0,0,1500.30,0
116052201,09:02:10,09:02:10,22358,14,,0,0,1609.46,0
116052201,09:02:58,09:02:58,22359,15,,0,0,1713.23,0
116052201,09:03:47,09:03:47,22360,16,,0,0,1819.45,0
116052201,09:04:36,09:04:36,22361,17,,0,0,1926.27,0
116052201,09:05:25,09:05:25,22362,18,,0,0,2033.95,0
116052201,09:06:30,09:06:30,26118,19,,1,0,2152.23,1
116052202,08:47:00,08:47:00,33646,1,,0,1,50.02,1
116052202,08:49:39,08:49:39,35194,2,,0,0,352.12,0
116052202,08:50:19,08:50:19,25423,3,,0,0,440.36,0
116052202,08:51:07,08:51:07,25422,4,,0,0,548.12,0
116052202,08:51:53,08:51:53,33570,5,,0,0,651.67,0
116052202,08:52:42,08:52:42,34380,6,,0,0,760.55,0
116052202,08:53:26,08:53:26,22351,7,,0,0,859.64,0
116052202,08:54:15,08:54:15,22352,8,,0,0,969.62,0
116052202,08:55:02,08:55:02,22353,9,,0,0,1076.64,0
116052202,08:55:49,08:55:49,22354,10,,0,0,1181.47,0
116052202,08:56:37,08:56:37,22355,11,,0,0,1289.16,0
116052202,08:57:30,08:57:30,22356,12,,0,0,1393.28,1
116052202,08:58:20,08:58:20,22357,13,,0,0,1500.30,0
116052202,08:59:10,08:59:10,22358,14,,0,0,1609.46,0
116052202,08:59:58,08:59:58,22359,15,,0,0,1713.23,0
116052202,09:00:47,09:00:47,22360,16,,0,0,1819.45,0
116052202,09:01:36,09:01:36,22361,17,,0,0,1926.27,0
116052202,09:02:25,09:02:25,22362,18,,0,0,2033.95,0
116052202,09:03:30,09:03:30,26118,19,,1,0,2152.23,1
116052203,08:44:00,08:44:00,33646,1,,0,1,50.02,1
116052203,08:46:21,08:46:21,35194,2,,0,0,352.12,0
116052203,08:47:02,08:47:02,25423,3,,0,0,440.36,0
116052203,08:47:52,08:47:52,25422,4,,0,0,548.12,0
116052203,08:48:40,08:48:40,33570,5,,0,0,651.67,0
116052203,08:49:31,08:49:31,34380,6,,0,0,760.55,0
116052203,08:50:17,08:50:17,22351,7,,0,0,859.64,0
116052203,08:51:08,08:51:08,22352,8,,0,0,969.62,0
116052203,08:51:57,08:51:57,22353,9,,0,0,1076.64,0
116052203,08:52:46,08:52:46,22354,10,,0,0,1181.47,0
116052203,08:53:36,08:53:36,22355,11,,0,0,1289.16,0
116052203,08:54:30,08:54:30,22356,12,,0,0,1393.28,1
116052203,08:55:20,08:55:20,22357,13,,0,0,1500.30,0
116052203,08:56:10,08:56:10,22358,14,,0,0,1609.46,0
116052203,08:56:58,08:56:58,22359,15,,0,0,1713.23,0
116052203,08:57:47,08:57:47,22360,16,,0,0,1819.45,0
116052203,08:58:36,08:58:36,22361,17,,0,0,1926.27,0
116052203,08:59:26,08:59:26,22362,18,,0,0,2033.95,0
116052203,09:00:30,09:00:30,26118,19,,1,0,2152.23,1
116052204,08:41:00,08:41:00,33646,1,,0,1,50.02,1
116052204,08:43:39,08:43:39,35194,2,,0,0,352.12,0
116052204,08:44:19,08:44:19,25423,3,,0,0,440.36,0
116052204,08:45:07,08:45:07,25422,4,,0,0,548.12,0
116052204,08:45:53,08:45:53,33570,5,,0,0,651.67,0
116052204,08:46:42,08:46:42,34380,6,,0,0,760.55,0
116052204,08:47:26,08:47:26,22351,7,,0,0,859.64,0
116052204,08:48:15,08:48:15,22352,8,,0,0,969.62,0
116052204,08:49:02,08:49:02,22353,9,,0,0,1076.64,0
116052204,08:49:49,08:49:49,22354,10,,0,0,1181.47,0
116052204,08:50:37,08:50:37,22355,11,,0,0,1289.16,0
116052204,08:51:30,08:51:30,22356,12,,0,0,1393.28,1
116052204,08:52:20,08:52:20,22357,13,,0,0,1500.30,0
116052204,08:53:10,08:53:10,22358,14,,0,0,1609.46,0
116052204,08:53:58,08:53:58,22359,15,,0,0,1713.23,0
116052204,08:54:47,08:54:47,22360,16,,0,0,1819.45,0
116052204,08:55:36,08:55:36,22361,17,,0,0,1926.27,0
116052204,08:56:25,08:56:25,22362,18,,0,0,2033.95,0
116052204,08:57:30,08:57:30,26118,19,,1,0,2152.23,1
116052205,08:38:00,08:38:00,33646,1,,0,1,50.02,1
116052205,08:40:21,08:40:21,35194,2,,0,0,352.12,0
116052205,08:41:02,08:41:02,25423,3,,0,0,440.36,0
116052205,08:41:52,08:41:52,25422,4,,0,0,548.12,0
116052205,08:42:40,08:42:40,33570,5,,0,0,651.67,0
116052205,08:43:31,08:43:31,34380,6,,0,0,760.55,0
116052205,08:44:17,08:44:17,22351,7,,0,0,859.64,0
116052205,08:45:08,08:45:08,22352,8,,0,0,969.62,0
116052205,08:45:57,08:45:57,22353,9,,0,0,1076.64,0
116052205,08:46:46,08:46:46,22354,10,,0,0,1181.47,0
116052205,08:47:36,08:47:36,22355,11,,0,0,1289.16,0
116052205,08:48:30,08:48:30,22356,12,,0,0,1393.28,1
116052205,08:49:20,08:49:20,22357,13,,0,0,1500.30,0
116052205,08:50:10,08:50:10,22358,14,,0,0,1609.46,0
116052205,08:50:58,08:50:58,22359,15,,0,0,1713.23,0
116052205,08:51:47,08:51:47,22360,16,,0,0,1819.45,0
116052205,08:52:36,08:52:36,22361,17,,0,0,1926.27,0
116052205,08:53:26,08:53:26,22362,18,,0,0,2033.95,0
116052205,08:54:30,08:54:30,26118,19,,1,0,2152.23,1
116052206,08:35:00,08:35:00,33646,1,,0,1,50.02,1
116052206,08:37:39,08:37:39,35194,2,,0,0,352.12,0
116052206,08:38:19,08:38:19,25423,3,,0,0,440.36,0
116052206,08:39:07,08:39:07,25422,4,,0,0,548.12,0
116052206,08:39:53,08:39:53,33570,5,,0,0,651.67,0
116052206,08:40:42,08:40:42,34380,6,,0,0,760.55,0
116052206,08:41:26,08:41:26,22351,7,,0,0,859.64,0
116052206,08:42:15,08:42:15,22352,8,,0,0,969.62,0
116052206,08:43:02,08:43:02,22353,9,,0,0,1076.64,0
116052206,08:43:49,08:43:49,22354,10,,0,0,1181.47,0
116052206,08:44:37,08:44:37,22355,11,,0,0,1289.16,0
116052206,08:45:30,08:45:30,22356,12,,0,0,1393.28,1
116052206,08:46:20,08:46:20,22357,13,,0,0,1500.30,0
116052206,08:47:10,08:47:10,22358,14,,0,0,1609.46,0
116052206,08:47:58,08:47:58,22359,15,,0,0,1713.23,0
116052206,08:48:47,08:48:47,22360,16,,0,0,1819.45,0
116052206,08:49:36,08:49:36,22361,17,,0,0,1926.27,0
116052206,08:50:25,08:50:25,22362,18,,0,0,2033.95,0
116052206,08:51:30,08:51:30,26118,19,,1,0,2152.23,1
116052207,08:32:00,08:32:00,33646,1,,0,1,50.02,1
116052207,08:34:39,08:34:39,35194,2,,0,0,352.12,0
116052207,08:35:19,08:35:19,25423,3,,0,0,440.36,0
116052207,08:36:07,08:36:07,25422,4,,0,0,548.12,0
116052207,08:36:53,08:36:53,33570,5,,0,0,651.67,0
116052207,08:37:42,08:37:42,34380,6,,0,0,760.55,0
116052207,08:38:26,08:38:26,22351,7,,0,0,859.64,0
116052207,08:39:15,08:39:15,22352,8,,0,0,969.62,0
116052207,08:40:02,08:40:02,22353,9,,0,0,1076.64,0
116052207,08:40:49,08:40:49,22354,10,,0,0,1181.47,0
116052207,08:41:37,08:41:37,22355,11,,0,0,1289.16,0
116052207,08:42:30,08:42:30,22356,12,,0,0,1393.28,1
116052207,08:43:20,08:43:20,22357,13,,0,0,1500.30,0
116052207,08:44:10,08:44:10,22358,14,,0,0,1609.46,0
116052207,08:44:58,08:44:58,22359,15,,0,0,1713.23,0
116052207,08:45:47,08:45:47,22360,16,,0,0,1819.45,0
116052207,08:46:36,08:46:36,22361,17,,0,0,1926.27,0
116052207,08:47:25,08:47:25,22362,18,,0,0,2033.95,0
116052207,08:48:30,08:48:30,26118,19,,1,0,2152.23,1
116052208,08:29:00,08:29:00,33646,1,,0,1,50.02,1
116052208,08:31:39,08:31:39,35194,2,,0,0,352.12,0
116052208,08:32:19,08:32:19,25423,3,,0,0,440.36,0
116052208,08:33:07,08:33:07,25422,4,,0,0,548.12,0
116052208,08:33:53,08:33:53,33570,5,,0,0,651.67,0
116052208,08:34:42,08:34:42,34380,6,,0,0,760.55,0
116052208,08:35:26,08:35:26,22351,7,,0,0,859.64,0
116052208,08:36:15,08:36:15,22352,8,,0,0,969.62,0
116052208,08:37:02,08:37:02,22353,9,,0,0,1076.64,0
116052208,08:37:49,08:37:49,22354,10,,0,0,1181.47,0
116052208,08:38:37,08:38:37,22355,11,,0,0,1289.16,0
116052208,08:39:30,08:39:30,22356,12,,0,0,1393.28,1
116052208,08:40:20,08:40:20,22357,13,,0,0,1500.30,0
116052208,08:41:10,08:41:10,22358,14,,0,0,1609.46,0
116052208,08:41:58,08:41:58,22359,15,,0,0,1713.23,0
116052208,08:42:47,08:42:47,22360,16,,0,0,1819.45,0
116052208,08:43:36,08:43:36,22361,17,,0,0,1926.27,0
116052208,08:44:25,08:44:25,22362,18,,0,0,2033.95,0
116052208,08:45:30,08:45:30,26118,19,,1,0,2152.23,1
116052209,08:26:00,08:26:00,33646,1,,0,1,50.02,1
116052209,08:28:39,08:28:39,35194,2,,0,0,352.12,0
116052209,08:29:19,08:29:19,25423,3,,0,0,440.36,0
116052209,08:30:07,08:30:07,25422,4,,0,0,548.12,0
116052209,08:30:53,08:30:53,33570,5,,0,0,651.67,0
116052209,08:31:42,08:31:42,34380,6,,0,0,760.55,0
116052209,08:32:26,08:32:26,22351,7,,0,0,859.64,0
116052209,08:33:15,08:33:15,22352,8,,0,0,969.62,0
116052209,08:34:02,08:34:02,22353,9,,0,0,1076.64,0
116052209,08:34:49,08:34:49,22354,10,,0,0,1181.47,0
116052209,08:35:37,08:35:37,22355,11,,0,0,1289.16,0
116052209,08:36:30,08:36:30,22356,12,,0,0,1393.28,1
116052209,08:37:20,08:37:20,22357,13,,0,0,1500.30,0
116052209,08:38:10,08:38:10,22358,14,,0,0,1609.46,0
116052209,08:38:58,08:38:58,22359,15,,0,0,1713.23,0
116052209,08:39:47,08:39:47,22360,16,,0,0,1819.45,0
116052209,08:40:36,08:40:36,22361,17,,0,0,1926.27,0
116052209,08:41:25,08:41:25,22362,18,,0,0,2033.95,0
116052209,08:42:30,08:42:30,26118,19,,1,0,2152.23,1
116052210,08:23:00,08:23:00,33646,1,,0,1,50.02,1
116052210,08:25:39,08:25:39,35194,2,,0,0,352.12,0
116052210,08:26:19,08:26:19,25423,3,,0,0,440.36,0
116052210,08:27:07,08:27:07,25422,4,,0,0,548.12,0
116052210,08:27:53,08:27:53,33570,5,,0,0,651.67,0
116052210,08:28:42,08:28:42,34380,6,,0,0,760.55,0
116052210,08:29:26,08:29:26,22351,7,,0,0,859.64,0
116052210,08:30:15,08:30:15,22352,8,,0,0,969.62,0
116052210,08:31:02,08:31:02,22353,9,,0,0,1076.64,0
116052210,08:31:49,08:31:49,22354,10,,0,0,1181.47,0
116052210,08:32:37,08:32:37,22355,11,,0,0,1289.16,0
116052210,08:33:30,08:33:30,22356,12,,0,0,1393.28,1
116052210,08:34:20,08:34:20,22357,13,,0,0,1500.30,0
116052210,08:35:10,08:35:10,22358,14,,0,0,1609.46,0
116052210,08:35:58,08:35:58,22359,15,,0,0,1713.23,0
116052210,08:36:47,08:36:47,22360,16,,0,0,1819.45,0
116052210,08:37:36,08:37:36,22361,17,,0,0,1926.27,0
116052210,08:38:25,08:38:25,22362,18,,0,0,2033.95,0
116052210,08:39:30,08:39:30,26118,19,,1,0,2152.23,1
116052211,08:20:00,08:20:00,33646,1,,0,1,50.02,1
116052211,08:22:39,08:22:39,35194,2,,0,0,352.12,0
116052211,08:23:19,08:23:19,25423,3,,0,0,440.36,0
116052211,08:24:07,08:24:07,25422,4,,0,0,548.12,0
116052211,08:24:53,08:24:53,33570,5,,0,0,651.67,0
116052211,08:25:42,08:25:42,34380,6,,0,0,760.55,0
116052211,08:26:26,08:26:26,22351,7,,0,0,859.64,0
116052211,08:27:15,08:27:15,22352,8,,0,0,969.62,0
116052211,08:28:02,08:28:02,22353,9,,0,0,1076.64,0
116052211,08:28:49,08:28:49,22354,10,,0,0,1181.47,0
116052211,08:29:37,08:29:37,22355,11,,0,0,1289.16,0
116052211,08:30:30,08:30:30,22356,12,,0,0,1393.28,1
116052211,08:31:20,08:31:20,22357,13,,0,0,1500.30,0
116052211,08:32:10,08:32:10,22358,14,,0,0,1609.46,0
116052211,08:32:58,08:32:58,22359,15,,0,0,1713.23,0
116052211,08:33:47,08:33:47,22360,16,,0,0,1819.45,0
116052211,08:34:36,08:34:36,22361,17,,0,0,1926.27,0
116052211,08:35:25,08:35:25,22362,18,,0,0,2033.95,0
116052211,08:36:30,08:36:30,26118,19,,1,0,2152.23,1
116052212,08:17:00,08:17:00,33646,1,,0,1,50.02,1
116052212,08:19:39,08:19:39,35194,2,,0,0,352.12,0
116052212,08:20:19,08:20:19,25423,3,,0,0,440.36,0
116052212,08:21:07,08:21:07,25422,4,,0,0,548.12,0
116052212,08:21:53,08:21:53,33570,5,,0,0,651.67,0
116052212,08:22:42,08:22:42,34380,6,,0,0,760.55,0
116052212,08:23:26,08:23:26,22351,7,,0,0,859.64,0
116052212,08:24:15,08:24:15,22352,8,,0,0,969.62,0
116052212,08:25:02,08:25:02,22353,9,,0,0,1076.64,0
116052212,08:25:49,08:25:49,22354,10,,0,0,1181.47,0
116052212,08:26:37,08:26:37,22355,11,,0,0,1289.16,0
116052212,08:27:30,08:27:30,22356,12,,0,0,1393.28,1
116052212,08:28:20,08:28:20,22357,13,,0,0,1500.30,0
116052212,08:29:10,08:29:10,22358,14,,0,0,1609.46,0
116052212,08:29:58,08:29:58,22359,15,,0,0,1713.23,0
116052212,08:30:47,08:30:47,22360,16,,0,0,1819.45,0
116052212,08:31:36,08:31:36,22361,17,,0,0,1926.27,0
116052212,08:32:25,08:32:25,22362,18,,0,0,2033.95,0
116052212,08:33:30,08:33:30,26118,19,,1,0,2152.23,1
116052213,08:14:00,08:14:00,33646,1,,0,1,50.02,1
116052213,08:16:21,08:16:21,35194,2,,0,0,352.12,0
116052213,08:17:02,08:17:02,25423,3,,0,0,440.36,0
116052213,08:17:52,08:17:52,25422,4,,0,0,548.12,0
116052213,08:18:40,08:18:40,33570,5,,0,0,651.67,0
116052213,08:19:31,08:19:31,34380,6,,0,0,760.55,0
116052213,08:20:17,08:20:17,22351,7,,0,0,859.64,0
116052213,08:21:08,08:21:08,22352,8,,0,0,969.62,0
116052213,08:21:57,08:21:57,22353,9,,0,0,1076.64,0
116052213,08:22:46,08:22:46,22354,10,,0,0,1181.47,0
116052213,08:23:36,08:23:36,22355,11,,0,0,1289.16,0
116052213,08:24:30,08:24:30,22356,12,,0,0,1393.28,1
116052213,08:25:20,08:25:20,22357,13,,0,0,1500.30,0
116052213,08:26:10,08:26:10,22358,14,,0,0,1609.46,0
116052213,08:26:58,08:26:58,22359,15,,0,0,1713.23,0
116052213,08:27:47,08:27:47,22360,16,,0,0,1819.45,0
116052213,08:28:36,08:28:36,22361,17,,0,0,1926.27,0
116052213,08:29:25,08:29:25,22362,18,,0,0,2033.95,0
116052213,08:30:30,08:30:30,26118,19,,1,0,2152.23,1
116052214,08:11:00,08:11:00,33646,1,,0,1,50.02,1
116052214,08:13:21,08:13:21,35194,2,,0,0,352.12,0
116052214,08:14:02,08:14:02,25423,3,,0,0,440.36,0
116052214,08:14:52,08:14:52,25422,4,,0,0,548.12,0
116052214,08:15:40,08:15:40,33570,5,,0,0,651.67,0
116052214,08:16:31,08:16:31,34380,6,,0,0,760.55,0
116052214,08:17:17,08:17:17,22351,7,,0,0,859.64,0
116052214,08:18:08,08:18:08,22352,8,,0,0,969.62,0
116052214,08:18:57,08:18:57,22353,9,,0,0,1076.64,0
116052214,08:19:46,08:19:46,22354,10,,0,0,1181.47,0
116052214,08:20:36,08:20:36,22355,11,,0,0,1289.16,0
116052214,08:21:30,08:21:30,22356,12,,0,0,1393.28,1
116052214,08:22:20,08:22:20,22357,13,,0,0,1500.30,0
116052214,08:23:10,08:23:10,22358,14,,0,0,1609.46,0
116052214,08:23:58,08:23:58,22359,15,,0,0,1713.23,0
116052214,08:24:47,08:24:47,22360,16,,0,0,1819.45,0
116052214,08:25:36,08:25:36,22361,17,,0,0,1926.27,0
116052214,08:26:26,08:26:26,22362,18,,0,0,2033.95,0
116052214,08:27:30,08:27:30,26118,19,,1,0,2152.23,1
116052215,08:08:00,08:08:00,33646,1,,0,1,50.02,1
116052215,08:10:39,08:10:39,35194,2,,0,0,352.12,0
116052215,08:11:19,08:11:19,25423,3,,0,0,440.36,0
116052215,08:12:07,08:12:07,25422,4,,0,0,548.12,0
116052215,08:12:53,08:12:53,33570,5,,0,0,651.67,0
116052215,08:13:42,08:13:42,34380,6,,0,0,760.55,0
116052215,08:14:26,08:14:26,22351,7,,0,0,859.64,0
116052215,08:15:15,08:15:15,22352,8,,0,0,969.62,0
116052215,08:16:02,08:16:02,22353,9,,0,0,1076.64,0
116052215,08:16:49,08:16:49,22354,10,,0,0,1181.47,0
116052215,08:17:37,08:17:37,22355,11,,0,0,1289.16,0
116052215,08:18:30,08:18:30,22356,12,,0,0,1393.28,1
116052215,08:19:20,08:19:20,22357,13,,0,0,1500.30,0
116052215,08:20:10,08:20:10,22358,14,,0,0,1609.46,0
116052215,08:20:58,08:20:58,22359,15,,0,0,1713.23,0
116052215,08:21:47,08:21:47,22360,16,,0,0,1819.45,0
116052215,08:22:36,08:22:36,22361,17,,0,0,1926.27,0
116052215,08:23:25,08:23:25,22362,18,,0,0,2033.95,0
116052215,08:24:30,08:24:30,26118,19,,1,0,2152.23,1
116052216,08:05:00,08:05:00,33646,1,,0,1,50.02,1
116052216,08:07:39,08:07:39,35194,2,,0,0,352.12,0
116052216,08:08:19,08:08:19,25423,3,,0,0,440.36,0
116052216,08:09:07,08:09:07,25422,4,,0,0,548.12,0
116052216,08:09:53,08:09:53,33570,5,,0,0,651.67,0
116052216,08:10:42,08:10:42,34380,6,,0,0,760.55,0
116052216,08:11:26,08:11:26,22351,7,,0,0,859.64,0
116052216,08:12:15,08:12:15,22352,8,,0,0,969.62,0
116052216,08:13:02,08:13:02,22353,9,,0,0,1076.64,0
116052216,08:13:49,08:13:49,22354,10,,0,0,1181.47,0
116052216,08:14:37,08:14:37,22355,11,,0,0,1289.16,0
116052216,08:15:30,08:15:30,22356,12,,0,0,1393.28,1
116052216,08:16:20,08:16:20,22357,13,,0,0,1500.30,0
116052216,08:17:10,08:17:10,22358,14,,0,0,1609.46,0
116052216,08:17:58,08:17:58,22359,15,,0,0,1713.23,0
116052216,08:18:47,08:18:47,22360,16,,0,0,1819.45,0
116052216,08:19:36,08:19:36,22361,17,,0,0,1926.27,0
116052216,08:20:25,08:20:25,22362,18,,0,0,2033.95,0
116052216,08:21:30,08:21:30,26118,19,,1,0,2152.23,1
116052217,08:02:00,08:02:00,33646,1,,0,1,50.02,1
116052217,08:04:39,08:04:39,35194,2,,0,0,352.12,0
116052217,08:05:19,08:05:19,25423,3,,0,0,440.36,0
116052217,08:06:07,08:06:07,25422,4,,0,0,548.12,0
116052217,08:06:53,08:06:53,33570,5,,0,0,651.67,0
116052217,08:07:42,08:07:42,34380,6,,0,0,760.55,0
116052217,08:08:26,08:08:26,22351,7,,0,0,859.64,0
116052217,08:09:15,08:09:15,22352,8,,0,0,969.62,0
116052217,08:10:02,08:10:02,22353,9,,0,0,1076.64,0
116052217,08:10:49,08:10:49,22354,10,,0,0,1181.47,0
116052217,08:11:37,08:11:37,22355,11,,0,0,1289.16,0
116052217,08:12:30,08:12:30,22356,12,,0,0,1393.28,1
116052217,08:13:20,08:13:20,22357,13,,0,0,1500.30,0
116052217,08:14:10,08:14:10,22358,14,,0,0,1609.46,0
116052217,08:14:58,08:14:58,22359,15,,0,0,1713.23,0
116052217,08:15:47,08:15:47,22360,16,,0,0,1819.45,0
116052217,08:16:36,08:16:36,22361,17,,0,0,1926.27,0
116052217,08:17:25,08:17:25,22362,18,,0,0,2033.95,0
116052217,08:18:30,08:18:30,26118,19,,1,0,2152.23,1
116052218,07:59:00,07:59:00,33646,1,,0,1,50.02,1
116052218,08:01:39,08:01:39,35194,2,,0,0,352.12,0
116052218,08:02:19,08:02:19,25423,3,,0,0,440.36,0
116052218,08:03:07,08:03:07,25422,4,,0,0,548.12,0
116052218,08:03:53,08:03:53,33570,5,,0,0,651.67,0
116052218,08:04:42,08:04:42,34380,6,,0,0,760.55,0
116052218,08:05:26,08:05:26,22351,7,,0,0,859.64,0
116052218,08:06:15,08:06:15,22352,8,,0,0,969.62,0
116052218,08:07:02,08:07:02,22353,9,,0,0,1076.64,0
116052218,08:07:49,08:07:49,22354,10,,0,0,1181.47,0
116052218,08:08:37,08:08:37,22355,11,,0,0,1289.16,0
116052218,08:09:30,08:09:30,22356,12,,0,0,1393.28,1
116052218,08:10:20,08:10:20,22357,13,,0,0,1500.30,0
116052218,08:11:10,08:11:10,22358,14,,0,0,1609.46,0
116052218,08:11:58,08:11:58,22359,15,,0,0,1713.23,0
116052218,08:12:47,08:12:47,22360,16,,0,0,1819.45,0
116052218,08:13:36,08:13:36,22361,17,,0,0,1926.27,0
116052218,08:14:25,08:14:25,22362,18,,0,0,2033.95,0
116052218,08:15:30,08:15:30,26118,19,,1,0,2152.23,1
116052219,07:56:00,07:56:00,33646,1,,0,1,50.02,1
116052219,07:58:39,07:58:39,35194,2,,0,0,352.12,0
116052219,07:59:19,07:59:19,25423,3,,0,0,440.36,0
116052219,08:00:07,08:00:07,25422,4,,0,0,548.12,0
116052219,08:00:53,08:00:53,33570,5,,0,0,651.67,0
116052219,08:01:42,08:01:42,34380,6,,0,0,760.55,0
116052219,08:02:26,08:02:26,22351,7,,0,0,859.64,0
116052219,08:03:15,08:03:15,22352,8,,0,0,969.62,0
116052219,08:04:02,08:04:02,22353,9,,0,0,1076.64,0
116052219,08:04:49,08:04:49,22354,10,,0,0,1181.47,0
116052219,08:05:37,08:05:37,22355,11,,0,0,1289.16,0
116052219,08:06:30,08:06:30,22356,12,,0,0,1393.28,1
116052219,08:07:20,08:07:20,22357,13,,0,0,1500.30,0
116052219,08:08:10,08:08:10,22358,14,,0,0,1609.46,0
116052219,08:08:58,08:08:58,22359,15,,0,0,1713.23,0
116052219,08:09:47,08:09:47,22360,16,,0,0,1819.45,0
116052219,08:10:36,08:10:36,22361,17,,0,0,1926.27,0
116052219,08:11:25,08:11:25,22362,18,,0,0,2033.95,0
116052219,08:12:30,08:12:30,26118,19,,1,0,2152.23,1
116052220,07:53:00,07:53:00,33646,1,,0,1,50.02,1
116052220,07:55:21,07:55:21,35194,2,,0,0,352.12,0
116052220,07:56:02,07:56:02,25423,3,,0,0,440.36,0
116052220,07:56:52,07:56:52,25422,4,,0,0,548.12,0
116052220,07:57:40,07:57:40,33570,5,,0,0,651.67,0
116052220,07:58:31,07:58:31,34380,6,,0,0,760.55,0
116052220,07:59:17,07:59:17,22351,7,,0,0,859.64,0
116052220,08:00:08,08:00:08,22352,8,,0,0,969.62,0
116052220,08:00:57,08:00:57,22353,9,,0,0,1076.64,0
116052220,08:01:46,08:01:46,22354,10,,0,0,1181.47,0
116052220,08:02:36,08:02:36,22355,11,,0,0,1289.16,0
116052220,08:03:30,08:03:30,22356,12,,0,0,1393.28,1
116052220,08:04:20,08:04:20,22357,13,,0,0,1500.30,0
116052220,08:05:10,08:05:10,22358,14,,0,0,1609.46,0
116052220,08:05:58,08:05:58,22359,15,,0,0,1713.23,0
116052220,08:06:47,08:06:47,22360,16,,0,0,1819.45,0
116052220,08:07:36,08:07:36,22361,17,,0,0,1926.27,0
116052220,08:08:25,08:08:25,22362,18,,0,0,2033.95,0
116052220,08:09:30,08:09:30,26118,19,,1,0,2152.23,1
116052221,07:50:00,07:50:00,33646,1,,0,1,50.02,1
116052221,07:52:39,07:52:39,35194,2,,0,0,352.12,0
116052221,07:53:19,07:53:19,25423,3,,0,0,440.36,0
116052221,07:54:07,07:54:07,25422,4,,0,0,548.12,0
116052221,07:54:53,07:54:53,33570,5,,0,0,651.67,0
116052221,07:55:42,07:55:42,34380,6,,0,0,760.55,0
116052221,07:56:26,07:56:26,22351,7,,0,0,859.64,0
116052221,07:57:15,07:57:15,22352,8,,0,0,969.62,0
116052221,07:58:02,07:58:02,22353,9,,0,0,1076.64,0
116052221,07:58:49,07:58:49,22354,10,,0,0,1181.47,0
116052221,07:59:37,07:59:37,22355,11,,0,0,1289.16,0
116052221,08:00:30,08:00:30,22356,12,,0,0,1393.28,1
116052221,08:01:20,08:01:20,22357,13,,0,0,1500.30,0
116052221,08:02:10,08:02:10,22358,14,,0,0,1609.46,0
116052221,08:02:58,08:02:58,22359,15,,0,0,1713.23,0
116052221,08:03:47,08:03:47,22360,16,,0,0,1819.45,0
116052221,08:04:36,08:04:36,22361,17,,0,0,1926.27,0
116052221,08:05:25,08:05:25,22362,18,,0,0,2033.95,0
116052221,08:06:30,08:06:30,26118,19,,1,0,2152.23,1
116052222,07:47:00,07:47:00,33646,1,,0,1,50.02,1
116052222,07:49:21,07:49:21,35194,2,,0,0,352.12,0
116052222,07:50:02,07:50:02,25423,3,,0,0,440.36,0
116052222,07:50:52,07:50:52,25422,4,,0,0,548.12,0
116052222,07:51:40,07:51:40,33570,5,,0,0,651.67,0
116052222,07:52:31,07:52:31,34380,6,,0,0,760.55,0
116052222,07:53:17,07:53:17,22351,7,,0,0,859.64,0
116052222,07:54:08,07:54:08,22352,8,,0,0,969.62,0
116052222,07:54:57,07:54:57,22353,9,,0,0,1076.64,0
116052222,07:55:46,07:55:46,22354,10,,0,0,1181.47,0
116052222,07:56:36,07:56:36,22355,11,,0,0,1289.16,0
116052222,07:57:30,07:57:30,22356,12,,0,0,1393.28,1
116052222,07:58:20,07:58:20,22357,13,,0,0,1500.30,0
116052222,07:59:10,07:59:10,22358,14,,0,0,1609.46,0
116052222,07:59:58,07:59:58,22359,15,,0,0,1713.23,0
116052222,08:00:47,08:00:47,22360,16,,0,0,1819.45,0
116052222,08:01:36,08:01:36,22361,17,,0,0,1926.27,0
116052222,08:02:26,08:02:26,22362,18,,0,0,2033.95,0
116052222,08:03:30,08:03:30,26118,19,,1,0,2152.23,1
116052223,07:44:00,07:44:00,33646,1,,0,1,50.02,1
116052223,07:46:39,07:46:39,35194,2,,0,0,352.12,0
116052223,07:47:19,07:47:19,25423,3,,0,0,440.36,0
116052223,07:48:07,07:48:07,25422,4,,0,0,548.12,0
116052223,07:48:53,07:48:53,33570,5,,0,0,651.67,0
116052223,07:49:42,07:49:42,34380,6,,0,0,760.55,0
116052223,07:50:26,07:50:26,22351,7,,0,0,859.64,0
116052223,07:51:15,07:51:15,22352,8,,0,0,969.62,0
116052223,07:52:02,07:52:02,22353,9,,0,0,1076.64,0
116052223,07:52:49,07:52:49,22354,10,,0,0,1181.47,0
116052223,07:53:37,07:53:37,22355,11,,0,0,1289.16,0
116052223,07:54:30,07:54:30,22356,12,,0,0,1393.28,1
116052223,07:55:20,07:55:20,22357,13,,0,0,1500.30,0
116052223,07:56:10,07:56:10,22358,14,,0,0,1609.46,0
116052223,07:56:58,07:56:58,22359,15,,0,0,1713.23,0
116052223,07:57:47,07:57:47,22360,16,,0,0,1819.45,0
116052223,07:58:36,07:58:36,22361,17,,0,0,1926.27,0
116052223,07:59:25,07:59:25,22362,18,,0,0,2033.95,0
116052223,08:00:30,08:00:30,26118,19,,1,0,2152.23,1
116052224,07:41:00,07:41:00,33646,1,,0,1,50.02,1
116052224,07:43:39,07:43:39,35194,2,,0,0,352.12,0
116052224,07:44:19,07:44:19,25423,3,,0,0,440.36,0
116052224,07:45:07,07:45:07,25422,4,,0,0,548.12,0
116052224,07:45:53,07:45:53,33570,5,,0,0,651.67,0
116052224,07:46:42,07:46:42,34380,6,,0,0,760.55,0
116052224,07:47:26,07:47:26,22351,7,,0,0,859.64,0
116052224,07:48:15,07:48:15,22352,8,,0,0,969.62,0
116052224,07:49:02,07:49:02,22353,9,,0,0,1076.64,0
116052224,07:49:49,07:49:49,22354,10,,0,0,1181.47,0
116052224,07:50:37,07:50:37,22355,11,,0,0,1289.16,0
116052224,07:51:30,07:51:30,22356,12,,0,0,1393.28,1
116052224,07:52:20,07:52:20,22357,13,,0,0,1500.30,0
116052224,07:53:10,07:53:10,22358,14,,0,0,1609.46,0
116052224,07:53:58,07:53:58,22359,15,,0,0,1713.23,0
116052224,07:54:47,07:54:47,22360,16,,0,0,1819.45,0
116052224,07:55:36,07:55:36,22361,17,,0,0,1926.27,0
116052224,07:56:25,07:56:25,22362,18,,0,0,2033.95,0
116052224,07:57:30,07:57:30,26118,19,,1,0,2152.23,1
116052225,07:38:00,07:38:00,33646,1,,0,1,50.02,1
116052225,07:40:39,07:40:39,35194,2,,0,0,352.12,0
116052225,07:41:19,07:41:19,25423,3,,0,0,440.36,0
116052225,07:42:07,07:42:07,25422,4,,0,0,548.12,0
116052225,07:42:53,07:42:53,33570,5,,0,0,651.67,0
116052225,07:43:42,07:43:42,34380,6,,0,0,760.55,0
116052225,07:44:26,07:44:26,22351,7,,0,0,859.64,0
116052225,07:45:15,07:45:15,22352,8,,0,0,969.62,0
116052225,07:46:02,07:46:02,22353,9,,0,0,1076.64,0
116052225,07:46:49,07:46:49,22354,10,,0,0,1181.47,0
116052225,07:47:37,07:47:37,22355,11,,0,0,1289.16,0
116052225,07:48:30,07:48:30,22356,12,,0,0,1393.28,1
116052225,07:49:20,07:49:20,22357,13,,0,0,1500.30,0
116052225,07:50:10,07:50:10,22358,14,,0,0,1609.46,0
116052225,07:50:58,07:50:58,22359,15,,0,0,1713.23,0
116052225,07:51:47,07:51:47,22360,16,,0,0,1819.45,0
116052225,07:52:36,07:52:36,22361,17,,0,0,1926.27,0
116052225,07:53:25,07:53:25,22362,18,,0,0,2033.95,0
116052225,07:54:30,07:54:30,26118,19,,1,0,2152.23,1
116052226,07:35:00,07:35:00,33646,1,,0,1,50.02,1
116052226,07:37:39,07:37:39,35194,2,,0,0,352.12,0
116052226,07:38:19,07:38:19,25423,3,,0,0,440.36,0
116052226,07:39:07,07:39:07,25422,4,,0,0,548.12,0
116052226,07:39:53,07:39:53,33570,5,,0,0,651.67,0
116052226,07:40:42,07:40:42,34380,6,,0,0,760.55,0
116052226,07:41:26,07:41:26,22351,7,,0,0,859.64,0
116052226,07:42:15,07:42:15,22352,8,,0,0,969.62,0
116052226,07:43:02,07:43:02,22353,9,,0,0,1076.64,0
116052226,07:43:49,07:43:49,22354,10,,0,0,1181.47,0
116052226,07:44:37,07:44:37,22355,11,,0,0,1289.16,0
116052226,07:45:30,07:45:30,22356,12,,0,0,1393.28,1
116052226,07:46:20,07:46:20,22357,13,,0,0,1500.30,0
116052226,07:47:10,07:47:10,22358,14,,0,0,1609.46,0
116052226,07:47:58,07:47:58,22359,15,,0,0,1713.23,0
116052226,07:48:47,07:48:47,22360,16,,0,0,1819.45,0
116052226,07:49:36,07:49:36,22361,17,,0,0,1926.27,0
116052226,07:50:25,07:50:25,22362,18,,0,0,2033.95,0
116052226,07:51:30,07:51:30,26118,19,,1,0,2152.23,1
116052227,07:32:00,07:32:00,33646,1,,0,1,50.02,1
116052227,07:34:39,07:34:39,35194,2,,0,0,352.12,0
116052227,07:35:19,07:35:19,25423,3,,0,0,440.36,0
116052227,07:36:07,07:36:07,25422,4,,0,0,548.12,0
116052227,07:36:53,07:36:53,33570,5,,0,0,651.67,0
116052227,07:37:42,07:37:42,34380,6,,0,0,760.55,0
116052227,07:38:26,07:38:26,22351,7,,0,0,859.64,0
116052227,07:39:15,07:39:15,22352,8,,0,0,969.62,0
116052227,07:40:02,07:40:02,22353,9,,0,0,1076.64,0
116052227,07:40:49,07:40:49,22354,10,,0,0,1181.47,0
116052227,07:41:37,07:41:37,22355,11,,0,0,1289.16,0
116052227,07:42:30,07:42:30,22356,12,,0,0,1393.28,1
116052227,07:43:20,07:43:20,22357,13,,0,0,1500.30,0
116052227,07:44:10,07:44:10,22358,14,,0,0,1609.46,0
116052227,07:44:58,07:44:58,22359,15,,0,0,1713.23,0
116052227,07:45:47,07:45:47,22360,16,,0,0,1819.45,0
116052227,07:46:36,07:46:36,22361,17,,0,0,1926.27,0
116052227,07:47:25,07:47:25,22362,18,,0,0,2033.95,0
116052227,07:48:30,07:48:30,26118,19,,1,0,2152.23,1
116052228,07:29:00,07:29:00,33646,1,,0,1,50.02,1
116052228,07:31:39,07:31:39,35194,2,,0,0,352.12,0
116052228,07:32:19,07:32:19,25423,3,,0,0,440.36,0
116052228,07:33:07,07:33:07,25422,4,,0,0,548.12,0
116052228,07:33:53,07:33:53,33570,5,,0,0,651.67,0
116052228,07:34:42,07:34:42,34380,6,,0,0,760.55,0
116052228,07:35:26,07:35:26,22351,7,,0,0,859.64,0
116052228,07:36:15,07:36:15,22352,8,,0,0,969.62,0
116052228,07:37:02,07:37:02,22353,9,,0,0,1076.64,0
116052228,07:37:49,07:37:49,22354,10,,0,0,1181.47,0
116052228,07:38:37,07:38:37,22355,11,,0,0,1289.16,0
116052228,07:39:30,07:39:30,22356,12,,0,0,1393.28,1
116052228,07:40:20,07:40:20,22357,13,,0,0,1500.30,0
116052228,07:41:10,07:41:10,22358,14,,0,0,1609.46,0
116052228,07:41:58,07:41:58,22359,15,,0,0,1713.23,0
116052228,07:42:47,07:42:47,22360,16,,0,0,1819.45,0
116052228,07:43:36,07:43:36,22361,17,,0,0,1926.27,0
116052228,07:44:25,07:44:25,22362,18,,0,0,2033.95,0
116052228,07:45:30,07:45:30,26118,19,,1,0,2152.23,1
116052229,07:26:00,07:26:00,33646,1,,0,1,50.02,1
116052229,07:28:39,07:28:39,35194,2,,0,0,352.12,0
116052229,07:29:19,07:29:19,25423,3,,0,0,440.36,0
116052229,07:30:07,07:30:07,25422,4,,0,0,548.12,0
116052229,07:30:53,07:30:53,33570,5,,0,0,651.67,0
116052229,07:31:42,07:31:42,34380,6,,0,0,760.55,0
116052229,07:32:26,07:32:26,22351,7,,0,0,859.64,0
116052229,07:33:15,07:33:15,22352,8,,0,0,969.62,0
116052229,07:34:02,07:34:02,22353,9,,0,0,1076.64,0
116052229,07:34:49,07:34:49,22354,10,,0,0,1181.47,0
116052229,07:35:37,07:35:37,22355,11,,0,0,1289.16,0
116052229,07:36:30,07:36:30,22356,12,,0,0,1393.28,1
116052229,07:37:20,07:37:20,22357,13,,0,0,1500.30,0
116052229,07:38:10,07:38:10,22358,14,,0,0,1609.46,0
116052229,07:38:58,07:38:58,22359,15,,0,0,1713.23,0
116052229,07:39:47,07:39:47,22360,16,,0,0,1819.45,0
116052229,07:40:36,07:40:36,22361,17,,0,0,1926.27,0
116052229,07:41:25,07:41:25,22362,18,,0,0,2033.95,0
116052229,07:42:30,07:42:30,26118,19,,1,0,2152.23,1
116052230,07:23:00,07:23:00,33646,1,,0,1,50.02,1
116052230,07:25:21,07:25:21,35194,2,,0,0,352.12,0
116052230,07:26:02,07:26:02,25423,3,,0,0,440.36,0
116052230,07:26:52,07:26:52,25422,4,,0,0,548.12,0
116052230,07:27:40,07:27:40,33570,5,,0,0,651.67,0
116052230,07:28:31,07:28:31,34380,6,,0,0,760.55,0
116052230,07:29:17,07:29:17,22351,7,,0,0,859.64,0
116052230,07:30:08,07:30:08,22352,8,,0,0,969.62,0
116052230,07:30:57,07:30:57,22353,9,,0,0,1076.64,0
116052230,07:31:46,07:31:46,22354,10,,0,0,1181.47,0
116052230,07:32:36,07:32:36,22355,11,,0,0,1289.16,0
116052230,07:33:30,07:33:30,22356,12,,0,0,1393.28,1
116052230,07:34:20,07:34:20,22357,13,,0,0,1500.30,0
116052230,07:35:10,07:35:10,22358,14,,0,0,1609.46,0
116052230,07:35:58,07:35:58,22359,15,,0,0,1713.23,0
116052230,07:36:47,07:36:47,22360,16,,0,0,1819.45,0
116052230,07:37:36,07:37:36,22361,17,,0,0,1926.27,0
116052230,07:38:25,07:38:25,22362,18,,0,0,2033.95,0
116052230,07:39:30,07:39:30,26118,19,,1,0,2152.23,1
116052231,07:20:00,07:20:00,33646,1,,0,1,50.02,1
116052231,07:22:39,07:22:39,35194,2,,0,0,352.12,0
116052231,07:23:19,07:23:19,25423,3,,0,0,440.36,0
116052231,07:24:07,07:24:07,25422,4,,0,0,548.12,0
116052231,07:24:53,07:24:53,33570,5,,0,0,651.67,0
116052231,07:25:42,07:25:42,34380,6,,0,0,760.55,0
116052231,07:26:26,07:26:26,22351,7,,0,0,859.64,0
116052231,07:27:15,07:27:15,22352,8,,0,0,969.62,0
116052231,07:28:02,07:28:02,22353,9,,0,0,1076.64,0
116052231,07:28:49,07:28:49,22354,10,,0,0,1181.47,0
116052231,07:29:37,07:29:37,22355,11,,0,0,1289.16,0
116052231,07:30:30,07:30:30,22356,12,,0,0,1393.28,1
116052231,07:31:20,07:31:20,22357,13,,0,0,1500.30,0
116052231,07:32:10,07:32:10,22358,14,,0,0,1609.46,0
116052231,07:32:58,07:32:58,22359,15,,0,0,1713.23,0
116052231,07:33:47,07:33:47,22360,16,,0,0,1819.45,0
116052231,07:34:36,07:34:36,22361,17,,0,0,1926.27,0
116052231,07:35:25,07:35:25,22362,18,,0,0,2033.95,0
116052231,07:36:30,07:36:30,26118,19,,1,0,2152.23,1
116052232,07:17:00,07:17:00,33646,1,,0,1,50.02,1
116052232,07:19:39,07:19:39,35194,2,,0,0,352.12,0
116052232,07:20:19,07:20:19,25423,3,,0,0,440.36,0
116052232,07:21:07,07:21:07,25422,4,,0,0,548.12,0
116052232,07:21:53,07:21:53,33570,5,,0,0,651.67,0
116052232,07:22:42,07:22:42,34380,6,,0,0,760.55,0
116052232,07:23:26,07:23:26,22351,7,,0,0,859.64,0
116052232,07:24:15,07:24:15,22352,8,,0,0,969.62,0
116052232,07:25:02,07:25:02,22353,9,,0,0,1076.64,0
116052232,07:25:49,07:25:49,22354,10,,0,0,1181.47,0
116052232,07:26:37,07:26:37,22355,11,,0,0,1289.16,0
116052232,07:27:30,07:27:30,22356,12,,0,0,1393.28,1
116052232,07:28:20,07:28:20,22357,13,,0,0,1500.30,0
116052232,07:29:10,07:29:10,22358,14,,0,0,1609.46,0
116052232,07:29:58,07:29:58,22359,15,,0,0,1713.23,0
116052232,07:30:47,07:30:47,22360,16,,0,0,1819.45,0
116052232,07:31:36,07:31:36,22361,17,,0,0,1926.27,0
116052232,07:32:25,07:32:25,22362,18,,0,0,2033.95,0
116052232,07:33:30,07:33:30,26118,19,,1,0,2152.23,1
116052233,07:14:00,07:14:00,33646,1,,0,1,50.02,1
116052233,07:16:39,07:16:39,35194,2,,0,0,352.12,0
116052233,07:17:19,07:17:19,25423,3,,0,0,440.36,0
116052233,07:18:07,07:18:07,25422,4,,0,0,548.12,0
116052233,07:18:53,07:18:53,33570,5,,0,0,651.67,0
116052233,07:19:42,07:19:42,34380,6,,0,0,760.55,0
116052233,07:20:26,07:20:26,22351,7,,0,0,859.64,0
116052233,07:21:15,07:21:15,22352,8,,0,0,969.62,0
116052233,07:22:02,07:22:02,22353,9,,0,0,1076.64,0
116052233,07:22:49,07:22:49,22354,10,,0,0,1181.47,0
116052233,07:23:37,07:23:37,22355,11,,0,0,1289.16,0
116052233,07:24:30,07:24:30,22356,12,,0,0,1393.28,1
116052233,07:25:20,07:25:20,22357,13,,0,0,1500.30,0
116052233,07:26:10,07:26:10,22358,14,,0,0,1609.46,0
116052233,07:26:58,07:26:58,22359,15,,0,0,1713.23,0
116052233,07:27:47,07:27:47,22360,16,,0,0,1819.45,0
116052233,07:28:36,07:28:36,22361,17,,0,0,1926.27,0
116052233,07:29:25,07:29:25,22362,18,,0,0,2033.95,0
116052233,07:30:30,07:30:30,26118,19,,1,0,2152.23,1
116052234,07:11:00,07:11:00,33646,1,,0,1,50.02,1
116052234,07:13:39,07:13:39,35194,2,,0,0,352.12,0
116052234,07:14:19,07:14:19,25423,3,,0,0,440.36,0
116052234,07:15:07,07:15:07,25422,4,,0,0,548.12,0
116052234,07:15:53,07:15:53,33570,5,,0,0,651.67,0
116052234,07:16:42,07:16:42,34380,6,,0,0,760.55,0
116052234,07:17:26,07:17:26,22351,7,,0,0,859.64,0
116052234,07:18:15,07:18:15,22352,8,,0,0,969.62,0
116052234,07:19:02,07:19:02,22353,9,,0,0,1076.64,0
116052234,07:19:49,07:19:49,22354,10,,0,0,1181.47,0
116052234,07:20:37,07:20:37,22355,11,,0,0,1289.16,0
116052234,07:21:30,07:21:30,22356,12,,0,0,1393.28,1
116052234,07:22:20,07:22:20,22357,13,,0,0,1500.30,0
116052234,07:23:10,07:23:10,22358,14,,0,0,1609.46,0
116052234,07:23:58,07:23:58,22359,15,,0,0,1713.23,0
116052234,07:24:47,07:24:47,22360,16,,0,0,1819.45,0
116052234,07:25:36,07:25:36,22361,17,,0,0,1926.27,0
116052234,07:26:25,07:26:25,22362,18,,0,0,2033.95,0
116052234,07:27:30,07:27:30,26118,19,,1,0,2152.23,1
116052235,07:08:00,07:08:00,33646,1,,0,1,50.02,1
116052235,07:10:39,07:10:39,35194,2,,0,0,352.12,0
116052235,07:11:19,07:11:19,25423,3,,0,0,440.36,0
116052235,07:12:07,07:12:07,25422,4,,0,0,548.12,0
116052235,07:12:53,07:12:53,33570,5,,0,0,651.67,0
116052235,07:13:42,07:13:42,34380,6,,0,0,760.55,0
116052235,07:14:26,07:14:26,22351,7,,0,0,859.64,0
116052235,07:15:15,07:15:15,22352,8,,0,0,969.62,0
116052235,07:16:02,07:16:02,22353,9,,0,0,1076.64,0
116052235,07:16:49,07:16:49,22354,10,,0,0,1181.47,0
116052235,07:17:37,07:17:37,22355,11,,0,0,1289.16,0
116052235,07:18:30,07:18:30,22356,12,,0,0,1393.28,1
116052235,07:19:20,07:19:20,22357,13,,0,0,1500.30,0
116052235,07:20:10,07:20:10,22358,14,,0,0,1609.46,0
116052235,07:20:58,07:20:58,22359,15,,0,0,1713.23,0
116052235,07:21:47,07:21:47,22360,16,,0,0,1819.45,0
116052235,07:22:36,07:22:36,22361,17,,0,0,1926.27,0
116052235,07:23:25,07:23:25,22362,18,,0,0,2033.95,0
116052235,07:24:30,07:24:30,26118,19,,1,0,2152.23,1
116052236,07:05:00,07:05:00,33646,1,,0,1,50.02,1
116052236,07:07:39,07:07:39,35194,2,,0,0,352.12,0
116052236,07:08:19,07:08:19,25423,3,,0,0,440.36,0
116052236,07:09:07,07:09:07,25422,4,,0,0,548.12,0
116052236,07:09:53,07:09:53,33570,5,,0,0,651.67,0
116052236,07:10:42,07:10:42,34380,6,,0,0,760.55,0
116052236,07:11:26,07:11:26,22351,7,,0,0,859.64,0
116052236,07:12:15,07:12:15,22352,8,,0,0,969.62,0
116052236,07:13:02,07:13:02,22353,9,,0,0,1076.64,0
116052236,07:13:49,07:13:49,22354,10,,0,0,1181.47,0
116052236,07:14:37,07:14:37,22355,11,,0,0,1289.16,0
116052236,07:15:30,07:15:30,22356,12,,0,0,1393.28,1
116052236,07:16:20,07:16:20,22357,13,,0,0,1500.30,0
116052236,07:17:10,07:17:10,22358,14,,0,0,1609.46,0
116052236,07:17:58,07:17:58,22359,15,,0,0,1713.23,0
116052236,07:18:47,07:18:47,22360,16,,0,0,1819.45,0
116052236,07:19:36,07:19:36,22361,17,,0,0,1926.27,0
116052236,07:20:25,07:20:25,22362,18,,0,0,2033.95,0
116052236,07:21:30,07:21:30,26118,19,,1,0,2152.23,1
116052237,07:02:00,07:02:00,33646,1,,0,1,50.02,1
116052237,07:04:39,07:04:39,35194,2,,0,0,352.12,0
116052237,07:05:19,07:05:19,25423,3,,0,0,440.36,0
116052237,07:06:07,07:06:07,25422,4,,0,0,548.12,0
116052237,07:06:53,07:06:53,33570,5,,0,0,651.67,0
116052237,07:07:42,07:07:42,34380,6,,0,0,760.55,0
116052237,07:08:26,07:08:26,22351,7,,0,0,859.64,0
116052237,07:09:15,07:09:15,22352,8,,0,0,969.62,0
116052237,07:10:02,07:10:02,22353,9,,0,0,1076.64,0
116052237,07:10:49,07:10:49,22354,10,,0,0,1181.47,0
116052237,07:11:37,07:11:37,22355,11,,0,0,1289.16,0
116052237,07:12:30,07:12:30,22356,12,,0,0,1393.28,1
116052237,07:13:20,07:13:20,22357,13,,0,0,1500.30,0
116052237,07:14:10,07:14:10,22358,14,,0,0,1609.46,0
116052237,07:14:58,07:14:58,22359,15,,0,0,1713.23,0
116052237,07:15:47,07:15:47,22360,16,,0,0,1819.45,0
116052237,07:16:36,07:16:36,22361,17,,0,0,1926.27,0
116052237,07:17:25,07:17:25,22362,18,,0,0,2033.95,0
116052237,07:18:30,07:18:30,26118,19,,1,0,2152.23,1
116052238,06:59:00,06:59:00,33646,1,,0,1,50.02,1
116052238,07:01:21,07:01:21,35194,2,,0,0,352.12,0
116052238,07:02:02,07:02:02,25423,3,,0,0,440.36,0
116052238,07:02:52,07:02:52,25422,4,,0,0,548.12,0
116052238,07:03:40,07:03:40,33570,5,,0,0,651.67,0
116052238,07:04:31,07:04:31,34380,6,,0,0,760.55,0
116052238,07:05:17,07:05:17,22351,7,,0,0,859.64,0
116052238,07:06:08,07:06:08,22352,8,,0,0,969.62,0
116052238,07:06:57,07:06:57,22353,9,,0,0,1076.64,0
116052238,07:07:46,07:07:46,22354,10,,0,0,1181.47,0
116052238,07:08:36,07:08:36,22355,11,,0,0,1289.16,0
116052238,07:09:30,07:09:30,22356,12,,0,0,1393.28,1
116052238,07:10:20,07:10:20,22357,13,,0,0,1500.30,0
116052238,07:11:10,07:11:10,22358,14,,0,0,1609.46,0
116052238,07:11:58,07:11:58,22359,15,,0,0,1713.23,0
116052238,07:12:47,07:12:47,22360,16,,0,0,1819.45,0
116052238,07:13:36,07:13:36,22361,17,,0,0,1926.27,0
116052238,07:14:25,07:14:25,22362,18,,0,0,2033.95,0
116052238,07:15:30,07:15:30,26118,19,,1,0,2152.23,1
116052239,06:56:00,06:56:00,33646,1,,0,1,50.02,1
116052239,06:58:39,06:58:39,35194,2,,0,0,352.12,0
116052239,06:59:19,06:59:19,25423,3,,0,0,440.36,0
116052239,07:00:07,07:00:07,25422,4,,0,0,548.12,0
116052239,07:00:53,07:00:53,33570,5,,0,0,651.67,0
116052239,07:01:42,07:01:42,34380,6,,0,0,760.55,0
116052239,07:02:26,07:02:26,22351,7,,0,0,859.64,0
116052239,07:03:15,07:03:15,22352,8,,0,0,969.62,0
116052239,07:04:02,07:04:02,22353,9,,0,0,1076.64,0
116052239,07:04:49,07:04:49,22354,10,,0,0,1181.47,0
116052239,07:05:37,07:05:37,22355,11,,0,0,1289.16,0
116052239,07:06:30,07:06:30,22356,12,,0,0,1393.28,1
116052239,07:07:20,07:07:20,22357,13,,0,0,1500.30,0
116052239,07:08:10,07:08:10,22358,14,,0,0,1609.46,0
116052239,07:08:58,07:08:58,22359,15,,0,0,1713.23,0
116052239,07:09:47,07:09:47,22360,16,,0,0,1819.45,0
116052239,07:10:36,07:10:36,22361,17,,0,0,1926.27,0
116052239,07:11:25,07:11:25,22362,18,,0,0,2033.95,0
116052239,07:12:30,07:12:30,26118,19,,1,0,2152.23,1
116052240,06:53:00,06:53:00,33646,1,,0,1,50.02,1
116052240,06:55:39,06:55:39,35194,2,,0,0,352.12,0
116052240,06:56:19,06:56:19,25423,3,,0,0,440.36,0
116052240,06:57:07,06:57:07,25422,4,,0,0,548.12,0
116052240,06:57:53,06:57:53,33570,5,,0,0,651.67,0
116052240,06:58:42,06:58:42,34380,6,,0,0,760.55,0
116052240,06:59:26,06:59:26,22351,7,,0,0,859.64,0
116052240,07:00:15,07:00:15,22352,8,,0,0,969.62,0
116052240,07:01:02,07:01:02,22353,9,,0,0,1076.64,0
116052240,07:01:49,07:01:49,22354,10,,0,0,1181.47,0
116052240,07:02:37,07:02:37,22355,11,,0,0,1289.16,0
116052240,07:03:30,07:03:30,22356,12,,0,0,1393.28,1
116052240,07:04:20,07:04:20,22357,13,,0,0,1500.30,0
116052240,07:05:10,07:05:10,22358,14,,0,0,1609.46,0
116052240,07:05:58,07:05:58,22359,15,,0,0,1713.23,0
116052240,07:06:47,07:06:47,22360,16,,0,0,1819.45,0
116052240,07:07:36,07:07:36,22361,17,,0,0,1926.27,0
116052240,07:08:25,07:08:25,22362,18,,0,0,2033.95,0
116052240,07:09:30,07:09:30,26118,19,,1,0,2152.23,1
116052241,06:50:00,06:50:00,33646,1,,0,1,50.02,1
116052241,06:52:39,06:52:39,35194,2,,0,0,352.12,0
116052241,06:53:19,06:53:19,25423,3,,0,0,440.36,0
116052241,06:54:07,06:54:07,25422,4,,0,0,548.12,0
116052241,06:54:53,06:54:53,33570,5,,0,0,651.67,0
116052241,06:55:42,06:55:42,34380,6,,0,0,760.55,0
116052241,06:56:26,06:56:26,22351,7,,0,0,859.64,0
116052241,06:57:15,06:57:15,22352,8,,0,0,969.62,0
116052241,06:58:02,06:58:02,22353,9,,0,0,1076.64,0
116052241,06:58:49,06:58:49,22354,10,,0,0,1181.47,0
116052241,06:59:37,06:59:37,22355,11,,0,0,1289.16,0
116052241,07:00:30,07:00:30,22356,12,,0,0,1393.28,1
116052241,07:01:20,07:01:20,22357,13,,0,0,1500.30,0
116052241,07:02:10,07:02:10,22358,14,,0,0,1609.46,0
116052241,07:02:58,07:02:58,22359,15,,0,0,1713.23,0
116052241,07:03:47,07:03:47,22360,16,,0,0,1819.45,0
116052241,07:04:36,07:04:36,22361,17,,0,0,1926.27,0
116052241,07:05:25,07:05:25,22362,18,,0,0,2033.95,0
116052241,07:06:30,07:06:30,26118,19,,1,0,2152.23,1
116052242,06:47:00,06:47:00,33646,1,,0,1,50.02,1
116052242,06:49:39,06:49:39,35194,2,,0,0,352.12,0
116052242,06:50:19,06:50:19,25423,3,,0,0,440.36,0
116052242,06:51:07,06:51:07,25422,4,,0,0,548.12,0
116052242,06:51:53,06:51:53,33570,5,,0,0,651.67,0
116052242,06:52:42,06:52:42,34380,6,,0,0,760.55,0
116052242,06:53:26,06:53:26,22351,7,,0,0,859.64,0
116052242,06:54:15,06:54:15,22352,8,,0,0,969.62,0
116052242,06:55:02,06:55:02,22353,9,,0,0,1076.64,0
116052242,06:55:49,06:55:49,22354,10,,0,0,1181.47,0
116052242,06:56:37,06:56:37,22355,11,,0,0,1289.16,0
116052242,06:57:30,06:57:30,22356,12,,0,0,1393.28,1
116052242,06:58:20,06:58:20,22357,13,,0,0,1500.30,0
116052242,06:59:10,06:59:10,22358,14,,0,0,1609.46,0
116052242,06:59:58,06:59:58,22359,15,,0,0,1713.23,0
116052242,07:00:47,07:00:47,22360,16,,0,0,1819.45,0
116052242,07:01:36,07:01:36,22361,17,,0,0,1926.27,0
116052242,07:02:25,07:02:25,22362,18,,0,0,2033.95,0
116052242,07:03:30,07:03:30,26118,19,,1,0,2152.23,1
116052243,06:44:00,06:44:00,33646,1,,0,1,50.02,1
116052243,06:46:39,06:46:39,35194,2,,0,0,352.12,0
116052243,06:47:19,06:47:19,25423,3,,0,0,440.36,0
116052243,06:48:07,06:48:07,25422,4,,0,0,548.12,0
116052243,06:48:53,06:48:53,33570,5,,0,0,651.67,0
116052243,06:49:42,06:49:42,34380,6,,0,0,760.55,0
116052243,06:50:26,06:50:26,22351,7,,0,0,859.64,0
116052243,06:51:15,06:51:15,22352,8,,0,0,969.62,0
116052243,06:52:02,06:52:02,22353,9,,0,0,1076.64,0
116052243,06:52:49,06:52:49,22354,10,,0,0,1181.47,0
116052243,06:53:37,06:53:37,22355,11,,0,0,1289.16,0
116052243,06:54:30,06:54:30,22356,12,,0,0,1393.28,1
116052243,06:55:20,06:55:20,22357,13,,0,0,1500.30,0
116052243,06:56:10,06:56:10,22358,14,,0,0,1609.46,0
116052243,06:56:58,06:56:58,22359,15,,0,0,1713.23,0
116052243,06:57:47,06:57:47,22360,16,,0,0,1819.45,0
116052243,06:58:36,06:58:36,22361,17,,0,0,1926.27,0
116052243,06:59:25,06:59:25,22362,18,,0,0,2033.95,0
116052243,07:00:30,07:00:30,26118,19,,1,0,2152.23,1
116052244,06:41:00,06:41:00,33646,1,,0,1,50.02,1
116052244,06:43:39,06:43:39,35194,2,,0,0,352.12,0
116052244,06:44:19,06:44:19,25423,3,,0,0,440.36,0
116052244,06:45:07,06:45:07,25422,4,,0,0,548.12,0
116052244,06:45:53,06:45:53,33570,5,,0,0,651.67,0
116052244,06:46:42,06:46:42,34380,6,,0,0,760.55,0
116052244,06:47:26,06:47:26,22351,7,,0,0,859.64,0
116052244,06:48:15,06:48:15,22352,8,,0,0,969.62,0
116052244,06:49:02,06:49:02,22353,9,,0,0,1076.64,0
116052244,06:49:49,06:49:49,22354,10,,0,0,1181.47,0
116052244,06:50:37,06:50:37,22355,11,,0,0,1289.16,0
116052244,06:51:30,06:51:30,22356,12,,0,0,1393.28,1
116052244,06:52:20,06:52:20,22357,13,,0,0,1500.30,0
116052244,06:53:10,06:53:10,22358,14,,0,0,1609.46,0
116052244,06:53:58,06:53:58,22359,15,,0,0,1713.23,0
116052244,06:54:47,06:54:47,22360,16,,0,0,1819.45,0
116052244,06:55:36,06:55:36,22361,17,,0,0,1926.27,0
116052244,06:56:25,06:56:25,22362,18,,0,0,2033.95,0
116052244,06:57:30,06:57:30,26118,19,,1,0,2152.23,1
116052245,06:38:00,06:38:00,33646,1,,0,1,50.02,1
116052245,06:40:39,06:40:39,35194,2,,0,0,352.12,0
116052245,06:41:19,06:41:19,25423,3,,0,0,440.36,0
116052245,06:42:07,06:42:07,25422,4,,0,0,548.12,0
116052245,06:42:53,06:42:53,33570,5,,0,0,651.67,0
116052245,06:43:42,06:43:42,34380,6,,0,0,760.55,0
116052245,06:44:26,06:44:26,22351,7,,0,0,859.64,0
116052245,06:45:15,06:45:15,22352,8,,0,0,969.62,0
116052245,06:46:02,06:46:02,22353,9,,0,0,1076.64,0
116052245,06:46:49,06:46:49,22354,10,,0,0,1181.47,0
116052245,06:47:37,06:47:37,22355,11,,0,0,1289.16,0
116052245,06:48:30,06:48:30,22356,12,,0,0,1393.28,1
116052245,06:49:20,06:49:20,22357,13,,0,0,1500.30,0
116052245,06:50:10,06:50:10,22358,14,,0,0,1609.46,0
116052245,06:50:58,06:50:58,22359,15,,0,0,1713.23,0
116052245,06:51:47,06:51:47,22360,16,,0,0,1819.45,0
116052245,06:52:36,06:52:36,22361,17,,0,0,1926.27,0
116052245,06:53:25,06:53:25,22362,18,,0,0,2033.95,0
116052245,06:54:30,06:54:30,26118,19,,1,0,2152.23,1
116052246,06:35:00,06:35:00,33646,1,,0,1,50.02,1
116052246,06:37:39,06:37:39,35194,2,,0,0,352.12,0
116052246,06:38:19,06:38:19,25423,3,,0,0,440.36,0
116052246,06:39:07,06:39:07,25422,4,,0,0,548.12,0
116052246,06:39:53,06:39:53,33570,5,,0,0,651.67,0
116052246,06:40:42,06:40:42,34380,6,,0,0,760.55,0
116052246,06:41:26,06:41:26,22351,7,,0,0,859.64,0
116052246,06:42:15,06:42:15,22352,8,,0,0,969.62,0
116052246,06:43:02,06:43:02,22353,9,,0,0,1076.64,0
116052246,06:43:49,06:43:49,22354,10,,0,0,1181.47,0
116052246,06:44:37,06:44:37,22355,11,,0,0,1289.16,0
116052246,06:45:30,06:45:30,22356,12,,0,0,1393.28,1
116052246,06:46:20,06:46:20,22357,13,,0,0,1500.30,0
116052246,06:47:10,06:47:10,22358,14,,0,0,1609.46,0
116052246,06:47:58,06:47:58,22359,15,,0,0,1713.23,0
116052246,06:48:47,06:48:47,22360,16,,0,0,1819.45,0
116052246,06:49:36,06:49:36,22361,17,,0,0,1926.27,0
116052246,06:50:25,06:50:25,22362,18,,0,0,2033.95,0
116052246,06:51:30,06:51:30,26118,19,,1,0,2152.23,1
116052247,06:32:00,06:32:00,33646,1,,0,1,50.02,1
116052247,06:34:39,06:34:39,35194,2,,0,0,352.12,0
116052247,06:35:19,06:35:19,25423,3,,0,0,440.36,0
116052247,06:36:07,06:36:07,25422,4,,0,0,548.12,0
116052247,06:36:53,06:36:53,33570,5,,0,0,651.67,0
116052247,06:37:42,06:37:42,34380,6,,0,0,760.55,0
116052247,06:38:26,06:38:26,22351,7,,0,0,859.64,0
116052247,06:39:15,06:39:15,22352,8,,0,0,969.62,0
116052247,06:40:02,06:40:02,22353,9,,0,0,1076.64,0
116052247,06:40:49,06:40:49,22354,10,,0,0,1181.47,0
116052247,06:41:37,06:41:37,22355,11,,0,0,1289.16,0
116052247,06:42:30,06:42:30,22356,12,,0,0,1393.28,1
116052247,06:43:20,06:43:20,22357,13,,0,0,1500.30,0
116052247,06:44:10,06:44:10,22358,14,,0,0,1609.46,0
116052247,06:44:58,06:44:58,22359,15,,0,0,1713.23,0
116052247,06:45:47,06:45:47,22360,16,,0,0,1819.45,0
116052247,06:46:36,06:46:36,22361,17,,0,0,1926.27,0
116052247,06:47:25,06:47:25,22362,18,,0,0,2033.95,0
116052247,06:48:30,06:48:30,26118,19,,1,0,2152.23,1
116052248,06:29:00,06:29:00,33646,1,,0,1,50.02,1
116052248,06:31:39,06:31:39,35194,2,,0,0,352.12,0
116052248,06:32:19,06:32:19,25423,3,,0,0,440.36,0
116052248,06:33:07,06:33:07,25422,4,,0,0,548.12,0
116052248,06:33:53,06:33:53,33570,5,,0,0,651.67,0
116052248,06:34:42,06:34:42,34380,6,,0,0,760.55,0
116052248,06:35:26,06:35:26,22351,7,,0,0,859.64,0
116052248,06:36:15,06:36:15,22352,8,,0,0,969.62,0
116052248,06:37:02,06:37:02,22353,9,,0,0,1076.64,0
116052248,06:37:49,06:37:49,22354,10,,0,0,1181.47,0
116052248,06:38:37,06:38:37,22355,11,,0,0,1289.16,0
116052248,06:39:30,06:39:30,22356,12,,0,0,1393.28,1
116052248,06:40:20,06:40:20,22357,13,,0,0,1500.30,0
116052248,06:41:10,06:41:10,22358,14,,0,0,1609.46,0
116052248,06:41:58,06:41:58,22359,15,,0,0,1713.23,0
116052248,06:42:47,06:42:47,22360,16,,0,0,1819.45,0
116052248,06:43:36,06:43:36,22361,17,,0,0,1926.27,0
116052248,06:44:25,06:44:25,22362,18,,0,0,2033.95,0
116052248,06:45:30,06:45:30,26118,19,,1,0,2152.23,1
116052249,06:23:00,06:23:00,33646,1,,0,1,50.02,1
116052249,06:25:39,06:25:39,35194,2,,0,0,352.12,0
116052249,06:26:19,06:26:19,25423,3,,0,0,440.36,0
116052249,06:27:07,06:27:07,25422,4,,0,0,548.12,0
116052249,06:27:53,06:27:53,33570,5,,0,0,651.67,0
116052249,06:28:42,06:28:42,34380,6,,0,0,760.55,0
116052249,06:29:26,06:29:26,22351,7,,0,0,859.64,0
116052249,06:30:15,06:30:15,22352,8,,0,0,969.62,0
116052249,06:31:02,06:31:02,22353,9,,0,0,1076.64,0
116052249,06:31:49,06:31:49,22354,10,,0,0,1181.47,0
116052249,06:32:37,06:32:37,22355,11,,0,0,1289.16,0
116052249,06:33:30,06:33:30,22356,12,,0,0,1393.28,1
116052249,06:34:20,06:34:20,22357,13,,0,0,1500.30,0
116052249,06:35:10,06:35:10,22358,14,,0,0,1609.46,0
116052249,06:35:58,06:35:58,22359,15,,0,0,1713.23,0
116052249,06:36:47,06:36:47,22360,16,,0,0,1819.45,0
116052249,06:37:36,06:37:36,22361,17,,0,0,1926.27,0
116052249,06:38:25,06:38:25,22362,18,,0,0,2033.95,0
116052249,06:39:30,06:39:30,26118,19,,1,0,2152.23,1
116052250,06:17:00,06:17:00,33646,1,,0,1,50.02,1
116052250,06:19:39,06:19:39,35194,2,,0,0,352.12,0
116052250,06:20:19,06:20:19,25423,3,,0,0,440.36,0
116052250,06:21:07,06:21:07,25422,4,,0,0,548.12,0
116052250,06:21:53,06:21:53,33570,5,,0,0,651.67,0
116052250,06:22:42,06:22:42,34380,6,,0,0,760.55,0
116052250,06:23:26,06:23:26,22351,7,,0,0,859.64,0
116052250,06:24:15,06:24:15,22352,8,,0,0,969.62,0
116052250,06:25:02,06:25:02,22353,9,,0,0,1076.64,0
116052250,06:25:49,06:25:49,22354,10,,0,0,1181.47,0
116052250,06:26:37,06:26:37,22355,11,,0,0,1289.16,0
116052250,06:27:30,06:27:30,22356,12,,0,0,1393.28,1
116052250,06:28:20,06:28:20,22357,13,,0,0,1500.30,0
116052250,06:29:10,06:29:10,22358,14,,0,0,1609.46,0
116052250,06:29:58,06:29:58,22359,15,,0,0,1713.23,0
116052250,06:30:47,06:30:47,22360,16,,0,0,1819.45,0
116052250,06:31:36,06:31:36,22361,17,,0,0,1926.27,0
116052250,06:32:25,06:32:25,22362,18,,0,0,2033.95,0
116052250,06:33:30,06:33:30,26118,19,,1,0,2152.23,1
116052251,06:11:00,06:11:00,33646,1,,0,1,50.02,1
116052251,06:13:39,06:13:39,35194,2,,0,0,352.12,0
116052251,06:14:19,06:14:19,25423,3,,0,0,440.36,0
116052251,06:15:07,06:15:07,25422,4,,0,0,548.12,0
116052251,06:15:53,06:15:53,33570,5,,0,0,651.67,0
116052251,06:16:42,06:16:42,34380,6,,0,0,760.55,0
116052251,06:17:26,06:17:26,22351,7,,0,0,859.64,0
116052251,06:18:15,06:18:15,22352,8,,0,0,969.62,0
116052251,06:19:02,06:19:02,22353,9,,0,0,1076.64,0
116052251,06:19:49,06:19:49,22354,10,,0,0,1181.47,0
116052251,06:20:37,06:20:37,22355,11,,0,0,1289.16,0
116052251,06:21:30,06:21:30,22356,12,,0,0,1393.28,1
116052251,06:22:20,06:22:20,22357,13,,0,0,1500.30,0
116052251,06:23:10,06:23:10,22358,14,,0,0,1609.46,0
116052251,06:23:58,06:23:58,22359,15,,0,0,1713.23,0
116052251,06:24:47,06:24:47,22360,16,,0,0,1819.45,0
116052251,06:25:36,06:25:36,22361,17,,0,0,1926.27,0
116052251,06:26:25,06:26:25,22362,18,,0,0,2033.95,0
116052251,06:27:30,06:27:30,26118,19,,1,0,2152.23,1
116052252,06:05:00,06:05:00,33646,1,,0,1,50.02,1
116052252,06:07:39,06:07:39,35194,2,,0,0,352.12,0
116052252,06:08:19,06:08:19,25423,3,,0,0,440.36,0
116052252,06:09:07,06:09:07,25422,4,,0,0,548.12,0
116052252,06:09:53,06:09:53,33570,5,,0,0,651.67,0
116052252,06:10:42,06:10:42,34380,6,,0,0,760.55,0
116052252,06:11:26,06:11:26,22351,7,,0,0,859.64,0
116052252,06:12:15,06:12:15,22352,8,,0,0,969.62,0
116052252,06:13:02,06:13:02,22353,9,,0,0,1076.64,0
116052252,06:13:49,06:13:49,22354,10,,0,0,1181.47,0
116052252,06:14:37,06:14:37,22355,11,,0,0,1289.16,0
116052252,06:15:30,06:15:30,22356,12,,0,0,1393.28,1
116052252,06:16:20,06:16:20,22357,13,,0,0,1500.30,0
116052252,06:17:10,06:17:10,22358,14,,0,0,1609.46,0
116052252,06:17:58,06:17:58,22359,15,,0,0,1713.23,0
116052252,06:18:47,06:18:47,22360,16,,0,0,1819.45,0
116052252,06:19:36,06:19:36,22361,17,,0,0,1926.27,0
116052252,06:20:25,06:20:25,22362,18,,0,0,2033.95,0
116052252,06:21:30,06:21:30,26118,19,,1,0,2152.23,1
116052253,05:59:00,05:59:00,33646,1,,0,1,50.02,1
116052253,06:01:39,06:01:39,35194,2,,0,0,352.12,0
116052253,06:02:19,06:02:19,25423,3,,0,0,440.36,0
116052253,06:03:07,06:03:07,25422,4,,0,0,548.12,0
116052253,06:03:53,06:03:53,33570,5,,0,0,651.67,0
116052253,06:04:42,06:04:42,34380,6,,0,0,760.55,0
116052253,06:05:26,06:05:26,22351,7,,0,0,859.64,0
116052253,06:06:15,06:06:15,22352,8,,0,0,969.62,0
116052253,06:07:02,06:07:02,22353,9,,0,0,1076.64,0
116052253,06:07:49,06:07:49,22354,10,,0,0,1181.47,0
116052253,06:08:37,06:08:37,22355,11,,0,0,1289.16,0
116052253,06:09:30,06:09:30,22356,12,,0,0,1393.28,1
116052253,06:10:20,06:10:20,22357,13,,0,0,1500.30,0
116052253,06:11:10,06:11:10,22358,14,,0,0,1609.46,0
116052253,06:11:58,06:11:58,22359,15,,0,0,1713.23,0
116052253,06:12:47,06:12:47,22360,16,,0,0,1819.45,0
116052253,06:13:36,06:13:36,22361,17,,0,0,1926.27,0
116052253,06:14:25,06:14:25,22362,18,,0,0,2033.95,0
116052253,06:15:30,06:15:30,26118,19,,1,0,2152.23,1
116052254,05:50:00,05:50:00,33646,1,,0,1,50.02,1
116052254,05:52:39,05:52:39,35194,2,,0,0,352.12,0
116052254,05:53:19,05:53:19,25423,3,,0,0,440.36,0
116052254,05:54:07,05:54:07,25422,4,,0,0,548.12,0
116052254,05:54:53,05:54:53,33570,5,,0,0,651.67,0
116052254,05:55:42,05:55:42,34380,6,,0,0,760.55,0
116052254,05:56:26,05:56:26,22351,7,,0,0,859.64,0
116052254,05:57:15,05:57:15,22352,8,,0,0,969.62,0
116052254,05:58:02,05:58:02,22353,9,,0,0,1076.64,0
116052254,05:58:49,05:58:49,22354,10,,0,0,1181.47,0
116052254,05:59:37,05:59:37,22355,11,,0,0,1289.16,0
116052254,06:00:30,06:00:30,22356,12,,0,0,1393.28,1
116052254,06:01:20,06:01:20,22357,13,,0,0,1500.30,0
116052254,06:02:10,06:02:10,22358,14,,0,0,1609.46,0
116052254,06:02:58,06:02:58,22359,15,,0,0,1713.23,0
116052254,06:03:47,06:03:47,22360,16,,0,0,1819.45,0
116052254,06:04:36,06:04:36,22361,17,,0,0,1926.27,0
116052254,06:05:25,06:05:25,22362,18,,0,0,2033.95,0
116052254,06:06:30,06:06:30,26118,19,,1,0,2152.23,1
116052255,05:41:00,05:41:00,33646,1,,0,1,50.02,1
116052255,05:43:39,05:43:39,35194,2,,0,0,352.12,0
116052255,05:44:19,05:44:19,25423,3,,0,0,440.36,0
116052255,05:45:07,05:45:07,25422,4,,0,0,548.12,0
116052255,05:45:53,05:45:53,33570,5,,0,0,651.67,0
116052255,05:46:42,05:46:42,34380,6,,0,0,760.55,0
116052255,05:47:26,05:47:26,22351,7,,0,0,859.64,0
116052255,05:48:15,05:48:15,22352,8,,0,0,969.62,0
116052255,05:49:02,05:49:02,22353,9,,0,0,1076.64,0
116052255,05:49:49,05:49:49,22354,10,,0,0,1181.47,0
116052255,05:50:37,05:50:37,22355,11,,0,0,1289.16,0
116052255,05:51:30,05:51:30,22356,12,,0,0,1393.28,1
116052255,05:52:20,05:52:20,22357,13,,0,0,1500.30,0
116052255,05:53:10,05:53:10,22358,14,,0,0,1609.46,0
116052255,05:53:58,05:53:58,22359,15,,0,0,1713.23,0
116052255,05:54:47,05:54:47,22360,16,,0,0,1819.45,0
116052255,05:55:36,05:55:36,22361,17,,0,0,1926.27,0
116052255,05:56:25,05:56:25,22362,18,,0,0,2033.95,0
116052255,05:57:30,05:57:30,26118,19,,1,0,2152.23,1
116052256,05:32:00,05:32:00,33646,1,,0,1,50.02,1
116052256,05:34:39,05:34:39,35194,2,,0,0,352.12,0
116052256,05:35:19,05:35:19,25423,3,,0,0,440.36,0
116052256,05:36:07,05:36:07,25422,4,,0,0,548.12,0
116052256,05:36:53,05:36:53,33570,5,,0,0,651.67,0
116052256,05:37:42,05:37:42,34380,6,,0,0,760.55,0
116052256,05:38:26,05:38:26,22351,7,,0,0,859.64,0
116052256,05:39:15,05:39:15,22352,8,,0,0,969.62,0
116052256,05:40:02,05:40:02,22353,9,,0,0,1076.64,0
116052256,05:40:49,05:40:49,22354,10,,0,0,1181.47,0
116052256,05:41:37,05:41:37,22355,11,,0,0,1289.16,0
116052256,05:42:30,05:42:30,22356,12,,0,0,1393.28,1
116052256,05:43:20,05:43:20,22357,13,,0,0,1500.30,0
116052256,05:44:10,05:44:10,22358,14,,0,0,1609.46,0
116052256,05:44:58,05:44:58,22359,15,,0,0,1713.23,0
116052256,05:45:47,05:45:47,22360,16,,0,0,1819.45,0
116052256,05:46:36,05:46:36,22361,17,,0,0,1926.27,0
116052256,05:47:25,05:47:25,22362,18,,0,0,2033.95,0
116052256,05:48:30,05:48:30,26118,19,,1,0,2152.23,1
116052257,24:00:30,24:00:30,33646,1,,0,1,50.02,1
116052257,24:03:09,24:03:09,35194,2,,0,0,352.12,0
116052257,24:03:49,24:03:49,25423,3,,0,0,440.36,0
116052257,24:04:37,24:04:37,25422,4,,0,0,548.12,0
116052257,24:05:23,24:05:23,33570,5,,0,0,651.67,0
116052257,24:06:12,24:06:12,34380,6,,0,0,760.55,0
116052257,24:06:56,24:06:56,22351,7,,0,0,859.64,0
116052257,24:07:45,24:07:45,22352,8,,0,0,969.62,0
116052257,24:08:32,24:08:32,22353,9,,0,0,1076.64,0
116052257,24:09:19,24:09:19,22354,10,,0,0,1181.47,0
116052257,24:10:07,24:10:07,22355,11,,0,0,1289.16,0
116052257,24:11:00,24:11:00,22356,12,,0,0,1393.28,1
116052257,24:11:50,24:11:50,22357,13,,0,0,1500.30,0
116052257,24:12:40,24:12:40,22358,14,,0,0,1609.46,0
116052257,24:13:28,24:13:28,22359,15,,0,0,1713.23,0
116052257,24:14:17,24:14:17,22360,16,,0,0,1819.45,0
116052257,24:15:06,24:15:06,22361,17,,0,0,1926.27,0
116052257,24:15:55,24:15:55,22362,18,,0,0,2033.95,0
116052257,24:17:00,24:17:00,26118,19,,1,0,2152.23,1
116052258,11:21:00,11:21:00,23485,1,,0,1,32.47,1
116052258,11:22:51,11:22:51,22363,2,,0,0,193.33,0
116052258,11:24:00,11:24:00,22364,3,,0,0,308.97,0
116052258,11:24:57,11:24:57,22365,4,,0,0,409.90,0
116052258,11:25:56,11:25:56,22366,5,,0,0,513.95,0
116052258,11:27:00,11:27:00,22367,6,,0,0,618.93,1
116052258,11:27:41,11:27:41,22368,7,,0,0,720.57,0
116052258,11:28:24,11:28:24,22369,8,,0,0,826.95,0
116052258,11:29:07,11:29:07,22370,9,,0,0,935.23,0
116052258,11:29:49,11:29:49,22371,10,,0,0,1037.80,0
116052258,11:30:32,11:30:32,22372,11,,0,0,1145.76,0
116052258,11:31:13,11:31:13,22373,12,,0,0,1247.42,0
116052258,11:31:59,11:31:59,34381,13,,0,0,1362.45,0
116052258,11:32:40,11:32:40,34379,14,,0,0,1465.57,0
116052258,11:33:19,11:33:19,25424,15,,0,0,1562.33,0
116052258,11:34:04,11:34:04,25425,16,,0,0,1675.14,0
116052258,11:34:51,11:34:51,35193,17,,0,0,1792.54,0
116052258,11:37:30,11:37:30,33647,18,,1,0,2172.12,1
116052258,11:37:30,11:37:30,10101,19,,1,0,2172.13,1
116052259,11:18:00,11:18:00,23485,1,,0,1,36.77,1
116052259,11:19:53,11:19:53,22363,2,,0,0,197.63,0
116052259,11:21:01,11:21:01,22364,3,,0,0,313.27,0
116052259,11:21:58,11:21:58,22365,4,,0,0,414.20,0
116052259,11:22:57,11:22:57,22366,5,,0,0,518.25,0
116052259,11:24:00,11:24:00,22367,6,,0,0,623.24,1
116052259,11:24:41,11:24:41,22368,7,,0,0,724.87,0
116052259,11:25:24,11:25:24,22369,8,,0,0,831.25,0
116052259,11:26:07,11:26:07,22370,9,,0,0,939.53,0
116052259,11:26:49,11:26:49,22371,10,,0,0,1042.11,0
116052259,11:27:32,11:27:32,22372,11,,0,0,1150.06,0
116052259,11:28:13,11:28:13,22373,12,,0,0,1251.72,0
116052259,11:28:59,11:28:59,34381,13,,0,0,1366.75,0
116052259,11:29:40,11:29:40,34379,14,,0,0,1469.88,0
116052259,11:30:19,11:30:19,25424,15,,0,0,1566.63,0
116052259,11:31:04,11:31:04,25425,16,,0,0,1679.44,0
116052259,11:31:51,11:31:51,35193,17,,0,0,1796.84,0
116052259,11:34:30,11:34:30,33647,18,,1,0,2176.43,1
116052260,11:15:00,11:15:00,23485,1,,0,1,36.77,1
116052260,11:16:53,11:16:53,22363,2,,0,0,197.63,0
116052260,11:18:01,11:18:01,22364,3,,0,0,313.27,0
116052260,11:18:58,11:18:58,22365,4,,0,0,414.20,0
116052260,11:19:57,11:19:57,22366,5,,0,0,518.25,0
116052260,11:21:00,11:21:00,22367,6,,0,0,623.24,1
116052260,11:21:41,11:21:41,22368,7,,0,0,724.87,0
116052260,11:22:24,11:22:24,22369,8,,0,0,831.25,0
116052260,11:23:07,11:23:07,22370,9,,0,0,939.53,0
116052260,11:23:49,11:23:49,22371,10,,0,0,1042.11,0
116052260,11:24:32,11:24:32,22372,11,,0,0,1150.06,0
116052260,11:25:13,11:25:13,22373,12,,0,0,1251.72,0
116052260,11:25:59,11:25:59,34381,13,,0,0,1366.75,0
116052260,11:26:40,11:26:40,34379,14,,0,0,1469.88,0
116052260,11:27:19,11:27:19,25424,15,,0,0,1566.63,0
116052260,11:28:04,11:28:04,25425,16,,0,0,1679.44,0
116052260,11:28:51,11:28:51,35193,17,,0,0,1796.84,0
116052260,11:31:30,11:31:30,33647,18,,1,0,2176.43,1
116052261,11:12:00,11:12:00,23485,1,,0,1,34.48,1
116052261,11:13:52,11:13:52,22363,2,,0,0,195.34,0
116052261,11:15:01,11:15:01,22364,3,,0,0,310.97,0
116052261,11:15:58,11:15:58,22365,4,,0,0,411.90,0
116052261,11:16:57,11:16:57,22366,5,,0,0,515.95,0
116052261,11:18:00,11:18:00,22367,6,,0,0,620.94,1
116052261,11:18:40,11:18:40,22368,7,,0,0,722.58,0
116052261,11:19:22,11:19:22,22369,8,,0,0,828.96,0
116052261,11:20:04,11:20:04,22370,9,,0,0,937.23,0
116052261,11:20:45,11:20:45,22371,10,,0,0,1039.81,0
116052261,11:21:28,11:21:28,22372,11,,0,0,1147.76,0
116052261,11:22:08,11:22:08,22373,12,,0,0,1249.43,0
116052261,11:22:53,11:22:53,34381,13,,0,0,1364.45,0
116052261,11:23:34,11:23:34,34379,14,,0,0,1467.58,0
116052261,11:24:12,11:24:12,25424,15,,0,0,1564.33,0
116052261,11:24:57,11:24:57,25425,16,,0,0,1677.14,0
116052261,11:25:43,11:25:43,35193,17,,0,0,1794.54,0
116052261,11:28:30,11:28:30,10101,18,,1,0,2174.13,1
116052262,11:09:00,11:09:00,23485,1,,0,1,34.48,1
116052262,11:10:52,11:10:52,22363,2,,0,0,195.34,0
116052262,11:12:01,11:12:01,22364,3,,0,0,310.97,0
116052262,11:12:58,11:12:58,22365,4,,0,0,411.90,0
116052262,11:13:57,11:13:57,22366,5,,0,0,515.95,0
116052262,11:15:00,11:15:00,22367,6,,0,0,620.94,1
116052262,11:15:40,11:15:40,22368,7,,0,0,722.58,0
116052262,11:16:22,11:16:22,22369,8,,0,0,828.96,0
116052262,11:17:04,11:17:04,22370,9,,0,0,937.23,0
116052262,11:17:45,11:17:45,22371,10,,0,0,1039.81,0
116052262,11:18:28,11:18:28,22372,11,,0,0,1147.76,0
116052262,11:19:08,11:19:08,22373,12,,0,0,1249.43,0
116052262,11:19:53,11:19:53,34381,13,,0,0,1364.45,0
116052262,11:20:34,11:20:34,34379,14,,0,0,1467.58,0
116052262,11:21:12,11:21:12,25424,15,,0,0,1564.33,0
116052262,11:21:57,11:21:57,25425,16,,0,0,1677.14,0
116052262,11:22:43,11:22:43,35193,17,,0,0,1794.54,0
116052262,11:25:30,11:25:30,10101,18,,1,0,2174.13,1
116052263,11:06:00,11:06:00,23485,1,,0,1,36.77,1
116052263,11:07:53,11:07:53,22363,2,,0,0,197.63,0
116052263,11:09:01,11:09:01,22364,3,,0,0,313.27,0
116052263,11:09:58,11:09:58,22365,4,,0,0,414.20,0
116052263,11:10:57,11:10:57,22366,5,,0,0,518.25,0
116052263,11:12:00,11:12:00,22367,6,,0,0,623.24,1
116052263,11:12:41,11:12:41,22368,7,,0,0,724.87,0
116052263,11:13:24,11:13:24,22369,8,,0,0,831.25,0
116052263,11:14:07,11:14:07,22370,9,,0,0,939.53,0
116052263,11:14:49,11:14:49,22371,10,,0,0,1042.11,0
116052263,11:15:32,11:15:32,22372,11,,0,0,1150.06,0
116052263,11:16:13,11:16:13,22373,12,,0,0,1251.72,0
116052263,11:16:59,11:16:59,34381,13,,0,0,1366.75,0
116052263,11:17:40,11:17:40,34379,14,,0,0,1469.88,0
116052263,11:18:19,11:18:19,25424,15,,0,0,1566.63,0
116052263,11:19:04,11:19:04,25425,16,,0,0,1679.44,0
116052263,11:19:51,11:19:51,35193,17,,0,0,1796.84,0
116052263,11:22:30,11:22:30,33647,18,,1,0,2176.43,1
116052264,11:03:00,11:03:00,23485,1,,0,1,36.77,1
116052264,11:04:53,11:04:53,22363,2,,0,0,197.63,0
116052264,11:06:01,11:06:01,22364,3,,0,0,313.27,0
116052264,11:06:58,11:06:58,22365,4,,0,0,414.20,0
116052264,11:07:57,11:07:57,22366,5,,0,0,518.25,0
116052264,11:09:00,11:09:00,22367,6,,0,0,623.24,1
116052264,11:09:41,11:09:41,22368,7,,0,0,724.87,0
116052264,11:10:24,11:10:24,22369,8,,0,0,831.25,0
116052264,11:11:07,11:11:07,22370,9,,0,0,939.53,0
116052264,11:11:49,11:11:49,22371,10,,0,0,1042.11,0
116052264,11:12:32,11:12:32,22372,11,,0,0,1150.06,0
116052264,11:13:13,11:13:13,22373,12,,0,0,1251.72,0
116052264,11:13:59,11:13:59,34381,13,,0,0,1366.75,0
116052264,11:14:40,11:14:40,34379,14,,0,0,1469.88,0
116052264,11:15:19,11:15:19,25424,15,,0,0,1566.63,0
116052264,11:16:04,11:16:04,25425,16,,0,0,1679.44,0
116052264,11:16:51,11:16:51,35193,17,,0,0,1796.84,0
116052264,11:19:30,11:19:30,33647,18,,1,0,2176.43,1
116052265,11:00:00,11:00:00,23485,1,,0,1,34.48,1
116052265,11:01:52,11:01:52,22363,2,,0,0,195.34,0
116052265,11:03:01,11:03:01,22364,3,,0,0,310.97,0
116052265,11:03:58,11:03:58,22365,4,,0,0,411.90,0
116052265,11:04:57,11:04:57,22366,5,,0,0,515.95,0
116052265,11:06:00,11:06:00,22367,6,,0,0,620.94,1
116052265,11:06:40,11:06:40,22368,7,,0,0,722.58,0
116052265,11:07:22,11:07:22,22369,8,,0,0,828.96,0
116052265,11:08:04,11:08:04,22370,9,,0,0,937.23,0
116052265,11:08:45,11:08:45,22371,10,,0,0,1039.81,0
116052265,11:09:28,11:09:28,22372,11,,0,0,1147.76,0
116052265,11:10:08,11:10:08,22373,12,,0,0,1249.43,0
116052265,11:10:53,11:10:53,34381,13,,0,0,1364.45,0
116052265,11:11:34,11:11:34,34379,14,,0,0,1467.58,0
116052265,11:12:12,11:12:12,25424,15,,0,0,1564.33,0
116052265,11:12:57,11:12:57,25425,16,,0,0,1677.14,0
116052265,11:13:43,11:13:43,35193,17,,0,0,1794.54,0
116052265,11:16:30,11:16:30,10101,18,,1,0,2174.13,1
116052266,10:57:00,10:57:00,23485,1,,0,1,36.77,1
116052266,10:58:53,10:58:53,22363,2,,0,0,197.63,0
116052266,11:00:01,11:00:01,22364,3,,0,0,313.27,0
116052266,11:00:58,11:00:58,22365,4,,0,0,414.20,0
116052266,11:01:57,11:01:57,22366,5,,0,0,518.25,0
116052266,11:03:00,11:03:00,22367,6,,0,0,623.24,1
116052266,11:03:41,11:03:41,22368,7,,0,0,724.87,0
116052266,11:04:24,11:04:24,22369,8,,0,0,831.25,0
116052266,11:05:07,11:05:07,22370,9,,0,0,939.53,0
116052266,11:05:49,11:05:49,22371,10,,0,0,1042.11,0
116052266,11:06:32,11:06:32,22372,11,,0,0,1150.06,0
116052266,11:07:13,11:07:13,22373,12,,0,0,1251.72,0
116052266,11:07:59,11:07:59,34381,13,,0,0,1366.75,0
116052266,11:08:40,11:08:40,34379,14,,0,0,1469.88,0
116052266,11:09:19,11:09:19,25424,15,,0,0,1566.63,0
116052266,11:10:04,11:10:04,25425,16,,0,0,1679.44,0
116052266,11:10:51,11:10:51,35193,17,,0,0,1796.84,0
116052266,11:13:30,11:13:30,33647,18,,1,0,2176.43,1
116052267,10:54:00,10:54:00,23485,1,,0,1,36.77,1
116052267,10:55:53,10:55:53,22363,2,,0,0,197.63,0
116052267,10:57:01,10:57:01,22364,3,,0,0,313.27,0
116052267,10:57:58,10:57:58,22365,4,,0,0,414.20,0
116052267,10:58:57,10:58:57,22366,5,,0,0,518.25,0
116052267,11:00:00,11:00:00,22367,6,,0,0,623.24,1
116052267,11:00:41,11:00:41,22368,7,,0,0,724.87,0
116052267,11:01:24,11:01:24,22369,8,,0,0,831.25,0
116052267,11:02:07,11:02:07,22370,9,,0,0,939.53,0
116052267,11:02:49,11:02:49,22371,10,,0,0,1042.11,0
116052267,11:03:32,11:03:32,22372,11,,0,0,1150.06,0
116052267,11:04:13,11:04:13,22373,12,,0,0,1251.72,0
116052267,11:04:59,11:04:59,34381,13,,0,0,1366.75,0
116052267,11:05:40,11:05:40,34379,14,,0,0,1469.88,0
116052267,11:06:19,11:06:19,25424,15,,0,0,1566.63,0
116052267,11:07:04,11:07:04,25425,16,,0,0,1679.44,0
116052267,11:07:51,11:07:51,35193,17,,0,0,1796.84,0
116052267,11:10:30,11:10:30,33647,18,,1,0,2176.43,1
116052268,10:51:00,10:51:00,23485,1,,0,1,36.77,1
116052268,10:52:53,10:52:53,22363,2,,0,0,197.63,0
116052268,10:54:01,10:54:01,22364,3,,0,0,313.27,0
116052268,10:54:58,10:54:58,22365,4,,0,0,414.20,0
116052268,10:55:57,10:55:57,22366,5,,0,0,518.25,0
116052268,10:57:00,10:57:00,22367,6,,0,0,623.24,1
116052268,10:57:41,10:57:41,22368,7,,0,0,724.87,0
116052268,10:58:24,10:58:24,22369,8,,0,0,831.25,0
116052268,10:59:07,10:59:07,22370,9,,0,0,939.53,0
116052268,10:59:49,10:59:49,22371,10,,0,0,1042.11,0
116052268,11:00:32,11:00:32,22372,11,,0,0,1150.06,0
116052268,11:01:13,11:01:13,22373,12,,0,0,1251.72,0
116052268,11:01:59,11:01:59,34381,13,,0,0,1366.75,0
116052268,11:02:40,11:02:40,34379,14,,0,0,1469.88,0
116052268,11:03:19,11:03:19,25424,15,,0,0,1566.63,0
116052268,11:04:04,11:04:04,25425,16,,0,0,1679.44,0
116052268,11:04:51,11:04:51,35193,17,,0,0,1796.84,0
116052268,11:07:30,11:07:30,33647,18,,1,0,2176.43,1
116052269,10:48:00,10:48:00,23485,1,,0,1,34.48,1
116052269,10:49:52,10:49:52,22363,2,,0,0,195.34,0
116052269,10:51:01,10:51:01,22364,3,,0,0,310.97,0
116052269,10:51:58,10:51:58,22365,4,,0,0,411.90,0
116052269,10:52:57,10:52:57,22366,5,,0,0,515.95,0
116052269,10:54:00,10:54:00,22367,6,,0,0,620.94,1
116052269,10:54:40,10:54:40,22368,7,,0,0,722.58,0
116052269,10:55:22,10:55:22,22369,8,,0,0,828.96,0
116052269,10:56:04,10:56:04,22370,9,,0,0,937.23,0
116052269,10:56:45,10:56:45,22371,10,,0,0,1039.81,0
116052269,10:57:28,10:57:28,22372,11,,0,0,1147.76,0
116052269,10:58:08,10:58:08,22373,12,,0,0,1249.43,0
116052269,10:58:53,10:58:53,34381,13,,0,0,1364.45,0
116052269,10:59:34,10:59:34,34379,14,,0,0,1467.58,0
116052269,11:00:12,11:00:12,25424,15,,0,0,1564.33,0
116052269,11:00:57,11:00:57,25425,16,,0,0,1677.14,0
116052269,11:01:43,11:01:43,35193,17,,0,0,1794.54,0
116052269,11:04:30,11:04:30,10101,18,,1,0,2174.13,1
116052270,10:45:00,10:45:00,23485,1,,0,1,36.77,1
116052270,10:46:53,10:46:53,22363,2,,0,0,197.63,0
116052270,10:48:01,10:48:01,22364,3,,0,0,313.27,0
116052270,10:48:58,10:48:58,22365,4,,0,0,414.20,0
116052270,10:49:57,10:49:57,22366,5,,0,0,518.25,0
116052270,10:51:00,10:51:00,22367,6,,0,0,623.24,1
116052270,10:51:41,10:51:41,22368,7,,0,0,724.87,0
116052270,10:52:24,10:52:24,22369,8,,0,0,831.25,0
116052270,10:53:07,10:53:07,22370,9,,0,0,939.53,0
116052270,10:53:49,10:53:49,22371,10,,0,0,1042.11,0
116052270,10:54:32,10:54:32,22372,11,,0,0,1150.06,0
116052270,10:55:13,10:55:13,22373,12,,0,0,1251.72,0
116052270,10:55:59,10:55:59,34381,13,,0,0,1366.75,0
116052270,10:56:40,10:56:40,34379,14,,0,0,1469.88,0
116052270,10:57:19,10:57:19,25424,15,,0,0,1566.63,0
116052270,10:58:04,10:58:04,25425,16,,0,0,1679.44,0
116052270,10:58:51,10:58:51,35193,17,,0,0,1796.84,0
116052270,11:01:30,11:01:30,33647,18,,1,0,2176.43,1
116052271,10:42:00,10:42:00,23485,1,,0,1,36.77,1
116052271,10:43:53,10:43:53,22363,2,,0,0,197.63,0
116052271,10:45:01,10:45:01,22364,3,,0,0,313.27,0
116052271,10:45:58,10:45:58,22365,4,,0,0,414.20,0
116052271,10:46:57,10:46:57,22366,5,,0,0,518.25,0
116052271,10:48:00,10:48:00,22367,6,,0,0,623.24,1
116052271,10:48:41,10:48:41,22368,7,,0,0,724.87,0
116052271,10:49:24,10:49:24,22369,8,,0,0,831.25,0
116052271,10:50:07,10:50:07,22370,9,,0,0,939.53,0
116052271,10:50:49,10:50:49,22371,10,,0,0,1042.11,0
116052271,10:51:32,10:51:32,22372,11,,0,0,1150.06,0
116052271,10:52:13,10:52:13,22373,12,,0,0,1251.72,0
116052271,10:52:59,10:52:59,34381,13,,0,0,1366.75,0
116052271,10:53:40,10:53:40,34379,14,,0,0,1469.88,0
116052271,10:54:19,10:54:19,25424,15,,0,0,1566.63,0
116052271,10:55:04,10:55:04,25425,16,,0,0,1679.44,0
116052271,10:55:51,10:55:51,35193,17,,0,0,1796.84,0
116052271,10:58:30,10:58:30,33647,18,,1,0,2176.43,1
116052272,10:39:00,10:39:00,23485,1,,0,1,36.77,1
116052272,10:40:53,10:40:53,22363,2,,0,0,197.63,0
116052272,10:42:01,10:42:01,22364,3,,0,0,313.27,0
116052272,10:42:58,10:42:58,22365,4,,0,0,414.20,0
116052272,10:43:57,10:43:57,22366,5,,0,0,518.25,0
116052272,10:45:00,10:45:00,22367,6,,0,0,623.24,1
116052272,10:45:41,10:45:41,22368,7,,0,0,724.87,0
116052272,10:46:24,10:46:24,22369,8,,0,0,831.25,0
116052272,10:47:07,10:47:07,22370,9,,0,0,939.53,0
116052272,10:47:49,10:47:49,22371,10,,0,0,1042.11,0
116052272,10:48:32,10:48:32,22372,11,,0,0,1150.06,0
116052272,10:49:13,10:49:13,22373,12,,0,0,1251.72,0
116052272,10:49:59,10:49:59,34381,13,,0,0,1366.75,0
116052272,10:50:40,10:50:40,34379,14,,0,0,1469.88,0
116052272,10:51:19,10:51:19,25424,15,,0,0,1566.63,0
116052272,10:52:04,10:52:04,25425,16,,0,0,1679.44,0
116052272,10:52:51,10:52:51,35193,17,,0,0,1796.84,0
116052272,10:55:30,10:55:30,33647,18,,1,0,2176.43,1
116052273,10:36:00,10:36:00,23485,1,,0,1,36.77,1
116052273,10:37:53,10:37:53,22363,2,,0,0,197.63,0
116052273,10:39:01,10:39:01,22364,3,,0,0,313.27,0
116052273,10:39:58,10:39:58,22365,4,,0,0,414.20,0
116052273,10:40:57,10:40:57,22366,5,,0,0,518.25,0
116052273,10:42:00,10:42:00,22367,6,,0,0,623.24,1
116052273,10:42:41,10:42:41,22368,7,,0,0,724.87,0
116052273,10:43:24,10:43:24,22369,8,,0,0,831.25,0
116052273,10:44:07,10:44:07,22370,9,,0,0,939.53,0
116052273,10:44:49,10:44:49,22371,10,,0,0,1042.11,0
116052273,10:45:32,10:45:32,22372,11,,0,0,1150.06,0
116052273,10:46:13,10:46:13,22373,12,,0,0,1251.72,0
116052273,10:46:59,10:46:59,34381,13,,0,0,1366.75,0
116052273,10:47:40,10:47:40,34379,14,,0,0,1469.88,0
116052273,10:48:19,10:48:19,25424,15,,0,0,1566.63,0
116052273,10:49:04,10:49:04,25425,16,,0,0,1679.44,0
116052273,10:49:51,10:49:51,35193,17,,0,0,1796.84,0
116052273,10:52:30,10:52:30,33647,18,,1,0,2176.43,1
116052274,10:33:00,10:33:00,23485,1,,0,1,36.77,1
116052274,10:34:53,10:34:53,22363,2,,0,0,197.63,0
116052274,10:36:01,10:36:01,22364,3,,0,0,313.27,0
116052274,10:36:58,10:36:58,22365,4,,0,0,414.20,0
116052274,10:37:57,10:37:57,22366,5,,0,0,518.25,0
116052274,10:39:00,10:39:00,22367,6,,0,0,623.24,1
116052274,10:39:41,10:39:41,22368,7,,0,0,724.87,0
116052274,10:40:24,10:40:24,22369,8,,0,0,831.25,0
116052274,10:41:07,10:41:07,22370,9,,0,0,939.53,0
116052274,10:41:49,10:41:49,22371,10,,0,0,1042.11,0
116052274,10:42:32,10:42:32,22372,11,,0,0,1150.06,0
116052274,10:43:13,10:43:13,22373,12,,0,0,1251.72,0
116052274,10:43:59,10:43:59,34381,13,,0,0,1366.75,0
116052274,10:44:40,10:44:40,34379,14,,0,0,1469.88,0
116052274,10:45:19,10:45:19,25424,15,,0,0,1566.63,0
116052274,10:46:04,10:46:04,25425,16,,0,0,1679.44,0
116052274,10:46:51,10:46:51,35193,17,,0,0,1796.84,0
116052274,10:49:30,10:49:30,33647,18,,1,0,2176.43,1
116052275,10:30:00,10:30:00,23485,1,,0,1,36.77,1
116052275,10:31:53,10:31:53,22363,2,,0,0,197.63,0
116052275,10:33:01,10:33:01,22364,3,,0,0,313.27,0
116052275,10:33:58,10:33:58,22365,4,,0,0,414.20,0
116052275,10:34:57,10:34:57,22366,5,,0,0,518.25,0
116052275,10:36:00,10:36:00,22367,6,,0,0,623.24,1
116052275,10:36:41,10:36:41,22368,7,,0,0,724.87,0
116052275,10:37:24,10:37:24,22369,8,,0,0,831.25,0
116052275,10:38:07,10:38:07,22370,9,,0,0,939.53,0
116052275,10:38:49,10:38:49,22371,10,,0,0,1042.11,0
116052275,10:39:32,10:39:32,22372,11,,0,0,1150.06,0
116052275,10:40:13,10:40:13,22373,12,,0,0,1251.72,0
116052275,10:40:59,10:40:59,34381,13,,0,0,1366.75,0
116052275,10:41:40,10:41:40,34379,14,,0,0,1469.88,0
116052275,10:42:19,10:42:19,25424,15,,0,0,1566.63,0
116052275,10:43:04,10:43:04,25425,16,,0,0,1679.44,0
116052275,10:43:51,10:43:51,35193,17,,0,0,1796.84,0
116052275,10:46:30,10:46:30,33647,18,,1,0,2176.43,1
116052276,10:27:00,10:27:00,23485,1,,0,1,36.77,1
116052276,10:28:53,10:28:53,22363,2,,0,0,197.63,0
116052276,10:30:01,10:30:01,22364,3,,0,0,313.27,0
116052276,10:30:58,10:30:58,22365,4,,0,0,414.20,0
116052276,10:31:57,10:31:57,22366,5,,0,0,518.25,0
116052276,10:33:00,10:33:00,22367,6,,0,0,623.24,1
116052276,10:33:41,10:33:41,22368,7,,0,0,724.87,0
116052276,10:34:24,10:34:24,22369,8,,0,0,831.25,0
116052276,10:35:07,10:35:07,22370,9,,0,0,939.53,0
116052276,10:35:49,10:35:49,22371,10,,0,0,1042.11,0
116052276,10:36:32,10:36:32,22372,11,,0,0,1150.06,0
116052276,10:37:13,10:37:13,22373,12,,0,0,1251.72,0
116052276,10:37:59,10:37:59,34381,13,,0,0,1366.75,0
116052276,10:38:40,10:38:40,34379,14,,0,0,1469.88,0
116052276,10:39:19,10:39:19,25424,15,,0,0,1566.63,0
116052276,10:40:04,10:40:04,25425,16,,0,0,1679.44,0
116052276,10:40:51,10:40:51,35193,17,,0,0,1796.84,0
116052276,10:43:30,10:43:30,33647,18,,1,0,2176.43,1
116052277,10:24:00,10:24:00,23485,1,,0,1,36.77,1
116052277,10:25:53,10:25:53,22363,2,,0,0,197.63,0
116052277,10:27:01,10:27:01,22364,3,,0,0,313.27,0
116052277,10:27:58,10:27:58,22365,4,,0,0,414.20,0
116052277,10:28:57,10:28:57,22366,5,,0,0,518.25,0
116052277,10:30:00,10:30:00,22367,6,,0,0,623.24,1
116052277,10:30:41,10:30:41,22368,7,,0,0,724.87,0
116052277,10:31:24,10:31:24,22369,8,,0,0,831.25,0
116052277,10:32:07,10:32:07,22370,9,,0,0,939.53,0
116052277,10:32:49,10:32:49,22371,10,,0,0,1042.11,0
116052277,10:33:32,10:33:32,22372,11,,0,0,1150.06,0
116052277,10:34:13,10:34:13,22373,12,,0,0,1251.72,0
116052277,10:34:59,10:34:59,34381,13,,0,0,1366.75,0
116052277,10:35:40,10:35:40,34379,14,,0,0,1469.88,0
116052277,10:36:19,10:36:19,25424,15,,0,0,1566.63,0
116052277,10:37:04,10:37:04,25425,16,,0,0,1679.44,0
116052277,10:37:51,10:37:51,35193,17,,0,0,1796.84,0
116052277,10:40:30,10:40:30,33647,18,,1,0,2176.43,1
116052278,10:21:00,10:21:00,23485,1,,0,1,36.77,1
116052278,10:22:53,10:22:53,22363,2,,0,0,197.63,0
116052278,10:24:01,10:24:01,22364,3,,0,0,313.27,0
116052278,10:24:58,10:24:58,22365,4,,0,0,414.20,0
116052278,10:25:57,10:25:57,22366,5,,0,0,518.25,0
116052278,10:27:00,10:27:00,22367,6,,0,0,623.24,1
116052278,10:27:41,10:27:41,22368,7,,0,0,724.87,0
116052278,10:28:24,10:28:24,22369,8,,0,0,831.25,0
116052278,10:29:07,10:29:07,22370,9,,0,0,939.53,0
116052278,10:29:49,10:29:49,22371,10,,0,0,1042.11,0
116052278,10:30:32,10:30:32,22372,11,,0,0,1150.06,0
116052278,10:31:13,10:31:13,22373,12,,0,0,1251.72,0
116052278,10:31:59,10:31:59,34381,13,,0,0,1366.75,0
116052278,10:32:40,10:32:40,34379,14,,0,0,1469.88,0
116052278,10:33:19,10:33:19,25424,15,,0,0,1566.63,0
116052278,10:34:04,10:34:04,25425,16,,0,0,1679.44,0
116052278,10:34:51,10:34:51,35193,17,,0,0,1796.84,0
116052278,10:37:30,10:37:30,33647,18,,1,0,2176.43,1
116052279,10:18:00,10:18:00,23485,1,,0,1,36.77,1
116052279,10:19:53,10:19:53,22363,2,,0,0,197.63,0
116052279,10:21:01,10:21:01,22364,3,,0,0,313.27,0
116052279,10:21:58,10:21:58,22365,4,,0,0,414.20,0
116052279,10:22:57,10:22:57,22366,5,,0,0,518.25,0
116052279,10:24:00,10:24:00,22367,6,,0,0,623.24,1
116052279,10:24:41,10:24:41,22368,7,,0,0,724.87,0
116052279,10:25:24,10:25:24,22369,8,,0,0,831.25,0
116052279,10:26:07,10:26:07,22370,9,,0,0,939.53,0
116052279,10:26:49,10:26:49,22371,10,,0,0,1042.11,0
116052279,10:27:32,10:27:32,22372,11,,0,0,1150.06,0
116052279,10:28:13,10:28:13,22373,12,,0,0,1251.72,0
116052279,10:28:59,10:28:59,34381,13,,0,0,1366.75,0
116052279,10:29:40,10:29:40,34379,14,,0,0,1469.88,0
116052279,10:30:19,10:30:19,25424,15,,0,0,1566.63,0
116052279,10:31:04,10:31:04,25425,16,,0,0,1679.44,0
116052279,10:31:51,10:31:51,35193,17,,0,0,1796.84,0
116052279,10:34:30,10:34:30,33647,18,,1,0,2176.43,1
116052280,10:15:00,10:15:00,23485,1,,0,1,34.48,1
116052280,10:16:52,10:16:52,22363,2,,0,0,195.34,0
116052280,10:18:01,10:18:01,22364,3,,0,0,310.97,0
116052280,10:18:58,10:18:58,22365,4,,0,0,411.90,0
116052280,10:19:57,10:19:57,22366,5,,0,0,515.95,0
116052280,10:21:00,10:21:00,22367,6,,0,0,620.94,1
116052280,10:21:40,10:21:40,22368,7,,0,0,722.58,0
116052280,10:22:22,10:22:22,22369,8,,0,0,828.96,0
116052280,10:23:04,10:23:04,22370,9,,0,0,937.23,0
116052280,10:23:45,10:23:45,22371,10,,0,0,1039.81,0
116052280,10:24:28,10:24:28,22372,11,,0,0,1147.76,0
116052280,10:25:08,10:25:08,22373,12,,0,0,1249.43,0
116052280,10:25:53,10:25:53,34381,13,,0,0,1364.45,0
116052280,10:26:34,10:26:34,34379,14,,0,0,1467.58,0
116052280,10:27:12,10:27:12,25424,15,,0,0,1564.33,0
116052280,10:27:57,10:27:57,25425,16,,0,0,1677.14,0
116052280,10:28:43,10:28:43,35193,17,,0,0,1794.54,0
116052280,10:31:30,10:31:30,10101,18,,1,0,2174.13,1
116052281,10:12:00,10:12:00,23485,1,,0,1,36.77,1
116052281,10:13:53,10:13:53,22363,2,,0,0,197.63,0
116052281,10:15:01,10:15:01,22364,3,,0,0,313.27,0
116052281,10:15:58,10:15:58,22365,4,,0,0,414.20,0
116052281,10:16:57,10:16:57,22366,5,,0,0,518.25,0
116052281,10:18:00,10:18:00,22367,6,,0,0,623.24,1
116052281,10:18:41,10:18:41,22368,7,,0,0,724.87,0
116052281,10:19:24,10:19:24,22369,8,,0,0,831.25,0
116052281,10:20:07,10:20:07,22370,9,,0,0,939.53,0
116052281,10:20:49,10:20:49,22371,10,,0,0,1042.11,0
116052281,10:21:32,10:21:32,22372,11,,0,0,1150.06,0
116052281,10:22:13,10:22:13,22373,12,,0,0,1251.72,0
116052281,10:22:59,10:22:59,34381,13,,0,0,1366.75,0
116052281,10:23:40,10:23:40,34379,14,,0,0,1469.88,0
116052281,10:24:19,10:24:19,25424,15,,0,0,1566.63,0
116052281,10:25:04,10:25:04,25425,16,,0,0,1679.44,0
116052281,10:25:51,10:25:51,35193,17,,0,0,1796.84,0
116052281,10:28:30,10:28:30,33647,18,,1,0,2176.43,1
116052282,10:09:00,10:09:00,23485,1,,0,1,36.77,1
116052282,10:10:53,10:10:53,22363,2,,0,0,197.63,0
116052282,10:12:01,10:12:01,22364,3,,0,0,313.27,0
116052282,10:12:58,10:12:58,22365,4,,0,0,414.20,0
116052282,10:13:57,10:13:57,22366,5,,0,0,518.25,0
116052282,10:15:00,10:15:00,22367,6,,0,0,623.24,1
116052282,10:15:41,10:15:41,22368,7,,0,0,724.87,0
116052282,10:16:24,10:16:24,22369,8,,0,0,831.25,0
116052282,10:17:07,10:17:07,22370,9,,0,0,939.53,0
116052282,10:17:49,10:17:49,22371,10,,0,0,1042.11,0
116052282,10:18:32,10:18:32,22372,11,,0,0,1150.06,0
116052282,10:19:13,10:19:13,22373,12,,0,0,1251.72,0
116052282,10:19:59,10:19:59,34381,13,,0,0,1366.75,0
116052282,10:20:40,10:20:40,34379,14,,0,0,1469.88,0
116052282,10:21:19,10:21:19,25424,15,,0,0,1566.63,0
116052282,10:22:04,10:22:04,25425,16,,0,0,1679.44,0
116052282,10:22:51,10:22:51,35193,17,,0,0,1796.84,0
116052282,10:25:30,10:25:30,33647,18,,1,0,2176.43,1
116052283,10:06:00,10:06:00,23485,1,,0,1,36.77,1
116052283,10:07:53,10:07:53,22363,2,,0,0,197.63,0
116052283,10:09:01,10:09:01,22364,3,,0,0,313.27,0
116052283,10:09:58,10:09:58,22365,4,,0,0,414.20,0
116052283,10:10:57,10:10:57,22366,5,,0,0,518.25,0
116052283,10:12:00,10:12:00,22367,6,,0,0,623.24,1
116052283,10:12:41,10:12:41,22368,7,,0,0,724.87,0
116052283,10:13:24,10:13:24,22369,8,,0,0,831.25,0
116052283,10:14:07,10:14:07,22370,9,,0,0,939.53,0
116052283,10:14:49,10:14:49,22371,10,,0,0,1042.11,0
116052283,10:15:32,10:15:32,22372,11,,0,0,1150.06,0
116052283,10:16:13,10:16:13,22373,12,,0,0,1251.72,0
116052283,10:16:59,10:16:59,34381,13,,0,0,1366.75,0
116052283,10:17:40,10:17:40,34379,14,,0,0,1469.88,0
116052283,10:18:19,10:18:19,25424,15,,0,0,1566.63,0
116052283,10:19:04,10:19:04,25425,16,,0,0,1679.44,0
116052283,10:19:51,10:19:51,35193,17,,0,0,1796.84,0
116052283,10:22:30,10:22:30,33647,18,,1,0,2176.43,1
116052284,10:03:00,10:03:00,23485,1,,0,1,34.48,1
116052284,10:04:52,10:04:52,22363,2,,0,0,195.34,0
116052284,10:06:01,10:06:01,22364,3,,0,0,310.97,0
116052284,10:06:58,10:06:58,22365,4,,0,0,411.90,0
116052284,10:07:57,10:07:57,22366,5,,0,0,515.95,0
116052284,10:09:00,10:09:00,22367,6,,0,0,620.94,1
116052284,10:09:40,10:09:40,22368,7,,0,0,722.58,0
116052284,10:10:22,10:10:22,22369,8,,0,0,828.96,0
116052284,10:11:04,10:11:04,22370,9,,0,0,937.23,0
116052284,10:11:45,10:11:45,22371,10,,0,0,1039.81,0
116052284,10:12:28,10:12:28,22372,11,,0,0,1147.76,0
116052284,10:13:08,10:13:08,22373,12,,0,0,1249.43,0
116052284,10:13:53,10:13:53,34381,13,,0,0,1364.45,0
116052284,10:14:34,10:14:34,34379,14,,0,0,1467.58,0
116052284,10:15:12,10:15:12,25424,15,,0,0,1564.33,0
116052284,10:15:57,10:15:57,25425,16,,0,0,1677.14,0
116052284,10:16:43,10:16:43,35193,17,,0,0,1794.54,0
116052284,10:19:30,10:19:30,10101,18,,1,0,2174.13,1
116052285,10:00:00,10:00:00,23485,1,,0,1,36.77,1
116052285,10:01:53,10:01:53,22363,2,,0,0,197.63,0
116052285,10:03:01,10:03:01,22364,3,,0,0,313.27,0
116052285,10:03:58,10:03:58,22365,4,,0,0,414.20,0
116052285,10:04:57,10:04:57,22366,5,,0,0,518.25,0
116052285,10:06:00,10:06:00,22367,6,,0,0,623.24,1
116052285,10:06:41,10:06:41,22368,7,,0,0,724.87,0
116052285,10:07:24,10:07:24,22369,8,,0,0,831.25,0
116052285,10:08:07,10:08:07,22370,9,,0,0,939.53,0
116052285,10:08:49,10:08:49,22371,10,,0,0,1042.11,0
116052285,10:09:32,10:09:32,22372,11,,0,0,1150.06,0
116052285,10:10:13,10:10:13,22373,12,,0,0,1251.72,0
116052285,10:10:59,10:10:59,34381,13,,0,0,1366.75,0
116052285,10:11:40,10:11:40,34379,14,,0,0,1469.88,0
116052285,10:12:19,10:12:19,25424,15,,0,0,1566.63,0
116052285,10:13:04,10:13:04,25425,16,,0,0,1679.44,0
116052285,10:13:51,10:13:51,35193,17,,0,0,1796.84,0
116052285,10:16:30,10:16:30,33647,18,,1,0,2176.43,1
116052286,09:57:00,09:57:00,23485,1,,0,1,36.77,1
116052286,09:58:53,09:58:53,22363,2,,0,0,197.63,0
116052286,10:00:01,10:00:01,22364,3,,0,0,313.27,0
116052286,10:00:58,10:00:58,22365,4,,0,0,414.20,0
116052286,10:01:57,10:01:57,22366,5,,0,0,518.25,0
116052286,10:03:00,10:03:00,22367,6,,0,0,623.24,1
116052286,10:03:41,10:03:41,22368,7,,0,0,724.87,0
116052286,10:04:24,10:04:24,22369,8,,0,0,831.25,0
116052286,10:05:07,10:05:07,22370,9,,0,0,939.53,0
116052286,10:05:49,10:05:49,22371,10,,0,0,1042.11,0
116052286,10:06:32,10:06:32,22372,11,,0,0,1150.06,0
116052286,10:07:13,10:07:13,22373,12,,0,0,1251.72,0
116052286,10:07:59,10:07:59,34381,13,,0,0,1366.75,0
116052286,10:08:40,10:08:40,34379,14,,0,0,1469.88,0
116052286,10:09:19,10:09:19,25424,15,,0,0,1566.63,0
116052286,10:10:04,10:10:04,25425,16,,0,0,1679.44,0
116052286,10:10:51,10:10:51,35193,17,,0,0,1796.84,0
116052286,10:13:30,10:13:30,33647,18,,1,0,2176.43,1
116052287,09:54:00,09:54:00,23485,1,,0,1,36.77,1
116052287,09:55:53,09:55:53,22363,2,,0,0,197.63,0
116052287,09:57:01,09:57:01,22364,3,,0,0,313.27,0
116052287,09:57:58,09:57:58,22365,4,,0,0,414.20,0
116052287,09:58:57,09:58:57,22366,5,,0,0,518.25,0
116052287,10:00:00,10:00:00,22367,6,,0,0,623.24,1
116052287,10:00:41,10:00:41,22368,7,,0,0,724.87,0
116052287,10:01:24,10:01:24,22369,8,,0,0,831.25,0
116052287,10:02:07,10:02:07,22370,9,,0,0,939.53,0
116052287,10:02:49,10:02:49,22371,10,,0,0,1042.11,0
116052287,10:03:32,10:03:32,22372,11,,0,0,1150.06,0
116052287,10:04:13,10:04:13,22373,12,,0,0,1251.72,0
116052287,10:04:59,10:04:59,34381,13,,0,0,1366.75,0
116052287,10:05:40,10:05:40,34379,14,,0,0,1469.88,0
116052287,10:06:19,10:06:19,25424,15,,0,0,1566.63,0
116052287,10:07:04,10:07:04,25425,16,,0,0,1679.44,0
116052287,10:07:51,10:07:51,35193,17,,0,0,1796.84,0
116052287,10:10:30,10:10:30,33647,18,,1,0,2176.43,1
116052288,09:51:00,09:51:00,23485,1,,0,1,34.48,1
116052288,09:52:52,09:52:52,22363,2,,0,0,195.34,0
116052288,09:54:01,09:54:01,22364,3,,0,0,310.97,0
116052288,09:54:58,09:54:58,22365,4,,0,0,411.90,0
116052288,09:55:57,09:55:57,22366,5,,0,0,515.95,0
116052288,09:57:00,09:57:00,22367,6,,0,0,620.94,1
116052288,09:57:40,09:57:40,22368,7,,0,0,722.58,0
116052288,09:58:22,09:58:22,22369,8,,0,0,828.96,0
116052288,09:59:04,09:59:04,22370,9,,0,0,937.23,0
116052288,09:59:45,09:59:45,22371,10,,0,0,1039.81,0
116052288,10:00:28,10:00:28,22372,11,,0,0,1147.76,0
116052288,10:01:08,10:01:08,22373,12,,0,0,1249.43,0
116052288,10:01:53,10:01:53,34381,13,,0,0,1364.45,0
116052288,10:02:34,10:02:34,34379,14,,0,0,1467.58,0
116052288,10:03:12,10:03:12,25424,15,,0,0,1564.33,0
116052288,10:03:57,10:03:57,25425,16,,0,0,1677.14,0
116052288,10:04:43,10:04:43,35193,17,,0,0,1794.54,0
116052288,10:07:30,10:07:30,10101,18,,1,0,2174.13,1
116052289,09:48:00,09:48:00,23485,1,,0,1,36.77,1
116052289,09:49:53,09:49:53,22363,2,,0,0,197.63,0
116052289,09:51:01,09:51:01,22364,3,,0,0,313.27,0
116052289,09:51:58,09:51:58,22365,4,,0,0,414.20,0
116052289,09:52:57,09:52:57,22366,5,,0,0,518.25,0
116052289,09:54:00,09:54:00,22367,6,,0,0,623.24,1
116052289,09:54:41,09:54:41,22368,7,,0,0,724.87,0
116052289,09:55:24,09:55:24,22369,8,,0,0,831.25,0
116052289,09:56:07,09:56:07,22370,9,,0,0,939.53,0
116052289,09:56:49,09:56:49,22371,10,,0,0,1042.11,0
116052289,09:57:32,09:57:32,22372,11,,0,0,1150.06,0
116052289,09:58:13,09:58:13,22373,12,,0,0,1251.72,0
116052289,09:58:59,09:58:59,34381,13,,0,0,1366.75,0
116052289,09:59:40,09:59:40,34379,14,,0,0,1469.88,0
116052289,10:00:19,10:00:19,25424,15,,0,0,1566.63,0
116052289,10:01:04,10:01:04,25425,16,,0,0,1679.44,0
116052289,10:01:51,10:01:51,35193,17,,0,0,1796.84,0
116052289,10:04:30,10:04:30,33647,18,,1,0,2176.43,1
116052290,09:45:00,09:45:00,23485,1,,0,1,36.77,1
116052290,09:46:53,09:46:53,22363,2,,0,0,197.63,0
116052290,09:48:01,09:48:01,22364,3,,0,0,313.27,0
116052290,09:48:58,09:48:58,22365,4,,0,0,414.20,0
116052290,09:49:57,09:49:57,22366,5,,0,0,518.25,0
116052290,09:51:00,09:51:00,22367,6,,0,0,623.24,1
116052290,09:51:41,09:51:41,22368,7,,0,0,724.87,0
116052290,09:52:24,09:52:24,22369,8,,0,0,831.25,0
116052290,09:53:07,09:53:07,22370,9,,0,0,939.53,0
116052290,09:53:49,09:53:49,22371,10,,0,0,1042.11,0
116052290,09:54:32,09:54:32,22372,11,,0,0,1150.06,0
116052290,09:55:13,09:55:13,22373,12,,0,0,1251.72,0
116052290,09:55:59,09:55:59,34381,13,,0,0,1366.75,0
116052290,09:56:40,09:56:40,34379,14,,0,0,1469.88,0
116052290,09:57:19,09:57:19,25424,15,,0,0,1566.63,0
116052290,09:58:04,09:58:04,25425,16,,0,0,1679.44,0
116052290,09:58:51,09:58:51,35193,17,,0,0,1796.84,0
116052290,10:01:30,10:01:30,33647,18,,1,0,2176.43,1
116052291,09:42:00,09:42:00,23485,1,,0,1,34.48,1
116052291,09:43:52,09:43:52,22363,2,,0,0,195.34,0
116052291,09:45:01,09:45:01,22364,3,,0,0,310.97,0
116052291,09:45:58,09:45:58,22365,4,,0,0,411.90,0
116052291,09:46:57,09:46:57,22366,5,,0,0,515.95,0
116052291,09:48:00,09:48:00,22367,6,,0,0,620.94,1
116052291,09:48:40,09:48:40,22368,7,,0,0,722.58,0
116052291,09:49:22,09:49:22,22369,8,,0,0,828.96,0
116052291,09:50:04,09:50:04,22370,9,,0,0,937.23,0
116052291,09:50:45,09:50:45,22371,10,,0,0,1039.81,0
116052291,09:51:28,09:51:28,22372,11,,0,0,1147.76,0
116052291,09:52:08,09:52:08,22373,12,,0,0,1249.43,0
116052291,09:52:53,09:52:53,34381,13,,0,0,1364.45,0
116052291,09:53:34,09:53:34,34379,14,,0,0,1467.58,0
116052291,09:54:12,09:54:12,25424,15,,0,0,1564.33,0
116052291,09:54:57,09:54:57,25425,16,,0,0,1677.14,0
116052291,09:55:43,09:55:43,35193,17,,0,0,1794.54,0
116052291,09:58:30,09:58:30,10101,18,,1,0,2174.13,1
116052292,09:39:00,09:39:00,23485,1,,0,1,36.77,1
116052292,09:40:53,09:40:53,22363,2,,0,0,197.63,0
116052292,09:42:01,09:42:01,22364,3,,0,0,313.27,0
116052292,09:42:58,09:42:58,22365,4,,0,0,414.20,0
116052292,09:43:57,09:43:57,22366,5,,0,0,518.25,0
116052292,09:45:00,09:45:00,22367,6,,0,0,623.24,1
116052292,09:45:41,09:45:41,22368,7,,0,0,724.87,0
116052292,09:46:24,09:46:24,22369,8,,0,0,831.25,0
116052292,09:47:07,09:47:07,22370,9,,0,0,939.53,0
116052292,09:47:49,09:47:49,22371,10,,0,0,1042.11,0
116052292,09:48:32,09:48:32,22372,11,,0,0,1150.06,0
116052292,09:49:13,09:49:13,22373,12,,0,0,1251.72,0
116052292,09:49:59,09:49:59,34381,13,,0,0,1366.75,0
116052292,09:50:40,09:50:40,34379,14,,0,0,1469.88,0
116052292,09:51:19,09:51:19,25424,15,,0,0,1566.63,0
116052292,09:52:04,09:52:04,25425,16,,0,0,1679.44,0
116052292,09:52:51,09:52:51,35193,17,,0,0,1796.84,0
116052292,09:55:30,09:55:30,33647,18,,1,0,2176.43,1
116052293,09:36:00,09:36:00,23485,1,,0,1,36.77,1
116052293,09:37:53,09:37:53,22363,2,,0,0,197.63,0
116052293,09:39:01,09:39:01,22364,3,,0,0,313.27,0
116052293,09:39:58,09:39:58,22365,4,,0,0,414.20,0
116052293,09:40:57,09:40:57,22366,5,,0,0,518.25,0
116052293,09:42:00,09:42:00,22367,6,,0,0,623.24,1
116052293,09:42:41,09:42:41,22368,7,,0,0,724.87,0
116052293,09:43:24,09:43:24,22369,8,,0,0,831.25,0
116052293,09:44:07,09:44:07,22370,9,,0,0,939.53,0
116052293,09:44:49,09:44:49,22371,10,,0,0,1042.11,0
116052293,09:45:32,09:45:32,22372,11,,0,0,1150.06,0
116052293,09:46:13,09:46:13,22373,12,,0,0,1251.72,0
116052293,09:46:59,09:46:59,34381,13,,0,0,1366.75,0
116052293,09:47:40,09:47:40,34379,14,,0,0,1469.88,0
116052293,09:48:19,09:48:19,25424,15,,0,0,1566.63,0
116052293,09:49:04,09:49:04,25425,16,,0,0,1679.44,0
116052293,09:49:51,09:49:51,35193,17,,0,0,1796.84,0
116052293,09:52:30,09:52:30,33647,18,,1,0,2176.43,1
116052294,09:33:00,09:33:00,23485,1,,0,1,36.77,1
116052294,09:34:53,09:34:53,22363,2,,0,0,197.63,0
116052294,09:36:01,09:36:01,22364,3,,0,0,313.27,0
116052294,09:36:58,09:36:58,22365,4,,0,0,414.20,0
116052294,09:37:57,09:37:57,22366,5,,0,0,518.25,0
116052294,09:39:00,09:39:00,22367,6,,0,0,623.24,1
116052294,09:39:41,09:39:41,22368,7,,0,0,724.87,0
116052294,09:40:24,09:40:24,22369,8,,0,0,831.25,0
116052294,09:41:07,09:41:07,22370,9,,0,0,939.53,0
116052294,09:41:49,09:41:49,22371,10,,0,0,1042.11,0
116052294,09:42:32,09:42:32,22372,11,,0,0,1150.06,0
116052294,09:43:13,09:43:13,22373,12,,0,0,1251.72,0
116052294,09:43:59,09:43:59,34381,13,,0,0,1366.75,0
116052294,09:44:40,09:44:40,34379,14,,0,0,1469.88,0
116052294,09:45:19,09:45:19,25424,15,,0,0,1566.63,0
116052294,09:46:04,09:46:04,25425,16,,0,0,1679.44,0
116052294,09:46:51,09:46:51,35193,17,,0,0,1796.84,0
116052294,09:49:30,09:49:30,33647,18,,1,0,2176.43,1
116052295,09:30:00,09:30:00,23485,1,,0,1,36.77,1
116052295,09:31:53,09:31:53,22363,2,,0,0,197.63,0
116052295,09:33:01,09:33:01,22364,3,,0,0,313.27,0
116052295,09:33:58,09:33:58,22365,4,,0,0,414.20,0
116052295,09:34:57,09:34:57,22366,5,,0,0,518.25,0
116052295,09:36:00,09:36:00,22367,6,,0,0,623.24,1
116052295,09:36:41,09:36:41,22368,7,,0,0,724.87,0
116052295,09:37:24,09:37:24,22369,8,,0,0,831.25,0
116052295,09:38:07,09:38:07,22370,9,,0,0,939.53,0
116052295,09:38:49,09:38:49,22371,10,,0,0,1042.11,0
116052295,09:39:32,09:39:32,22372,11,,0,0,1150.06,0
116052295,09:40:13,09:40:13,22373,12,,0,0,1251.72,0
116052295,09:40:59,09:40:59,34381,13,,0,0,1366.75,0
116052295,09:41:40,09:41:40,34379,14,,0,0,1469.88,0
116052295,09:42:19,09:42:19,25424,15,,0,0,1566.63,0
116052295,09:43:04,09:43:04,25425,16,,0,0,1679.44,0
116052295,09:43:51,09:43:51,35193,17,,0,0,1796.84,0
116052295,09:46:30,09:46:30,33647,18,,1,0,2176.43,1
116052296,09:27:00,09:27:00,23485,1,,0,1,34.48,1
116052296,09:28:52,09:28:52,22363,2,,0,0,195.34,0
116052296,09:30:01,09:30:01,22364,3,,0,0,310.97,0
116052296,09:30:58,09:30:58,22365,4,,0,0,411.90,0
116052296,09:31:57,09:31:57,22366,5,,0,0,515.95,0
116052296,09:33:00,09:33:00,22367,6,,0,0,620.94,1
116052296,09:33:40,09:33:40,22368,7,,0,0,722.58,0
116052296,09:34:22,09:34:22,22369,8,,0,0,828.96,0
116052296,09:35:04,09:35:04,22370,9,,0,0,937.23,0
116052296,09:35:45,09:35:45,22371,10,,0,0,1039.81,0
116052296,09:36:28,09:36:28,22372,11,,0,0,1147.76,0
116052296,09:37:08,09:37:08,22373,12,,0,0,1249.43,0
116052296,09:37:53,09:37:53,34381,13,,0,0,1364.45,0
116052296,09:38:34,09:38:34,34379,14,,0,0,1467.58,0
116052296,09:39:12,09:39:12,25424,15,,0,0,1564.33,0
116052296,09:39:57,09:39:57,25425,16,,0,0,1677.14,0
116052296,09:40:43,09:40:43,35193,17,,0,0,1794.54,0
116052296,09:43:30,09:43:30,10101,18,,1,0,2174.13,1
116052297,09:24:00,09:24:00,23485,1,,0,1,36.77,1
116052297,09:25:53,09:25:53,22363,2,,0,0,197.63,0
116052297,09:27:01,09:27:01,22364,3,,0,0,313.27,0
116052297,09:27:58,09:27:58,22365,4,,0,0,414.20,0
116052297,09:28:57,09:28:57,22366,5,,0,0,518.25,0
116052297,09:30:00,09:30:00,22367,6,,0,0,623.24,1
116052297,09:30:41,09:30:41,22368,7,,0,0,724.87,0
116052297,09:31:24,09:31:24,22369,8,,0,0,831.25,0
116052297,09:32:07,09:32:07,22370,9,,0,0,939.53,0
116052297,09:32:49,09:32:49,22371,10,,0,0,1042.11,0
116052297,09:33:32,09:33:32,22372,11,,0,0,1150.06,0
116052297,09:34:13,09:34:13,22373,12,,0,0,1251.72,0
116052297,09:34:59,09:34:59,34381,13,,0,0,1366.75,0
116052297,09:35:40,09:35:40,34379,14,,0,0,1469.88,0
116052297,09:36:19,09:36:19,25424,15,,0,0,1566.63,0
116052297,09:37:04,09:37:04,25425,16,,0,0,1679.44,0
116052297,09:37:51,09:37:51,35193,17,,0,0,1796.84,0
116052297,09:40:30,09:40:30,33647,18,,1,0,2176.43,1
116052298,09:21:00,09:21:00,23485,1,,0,1,36.77,1
116052298,09:22:53,09:22:53,22363,2,,0,0,197.63,0
116052298,09:24:01,09:24:01,22364,3,,0,0,313.27,0
116052298,09:24:58,09:24:58,22365,4,,0,0,414.20,0
116052298,09:25:57,09:25:57,22366,5,,0,0,518.25,0
116052298,09:27:00,09:27:00,22367,6,,0,0,623.24,1
116052298,09:27:41,09:27:41,22368,7,,0,0,724.87,0
116052298,09:28:24,09:28:24,22369,8,,0,0,831.25,0
116052298,09:29:07,09:29:07,22370,9,,0,0,939.53,0
116052298,09:29:49,09:29:49,22371,10,,0,0,1042.11,0
116052298,09:30:32,09:30:32,22372,11,,0,0,1150.06,0
116052298,09:31:13,09:31:13,22373,12,,0,0,1251.72,0
116052298,09:31:59,09:31:59,34381,13,,0,0,1366.75,0
116052298,09:32:40,09:32:40,34379,14,,0,0,1469.88,0
116052298,09:33:19,09:33:19,25424,15,,0,0,1566.63,0
116052298,09:34:04,09:34:04,25425,16,,0,0,1679.44,0
116052298,09:34:51,09:34:51,35193,17,,0,0,1796.84,0
116052298,09:37:30,09:37:30,33647,18,,1,0,2176.43,1
116052299,09:18:00,09:18:00,23485,1,,0,1,34.48,1
116052299,09:19:52,09:19:52,22363,2,,0,0,195.34,0
116052299,09:21:01,09:21:01,22364,3,,0,0,310.97,0
116052299,09:21:58,09:21:58,22365,4,,0,0,411.90,0
116052299,09:22:57,09:22:57,22366,5,,0,0,515.95,0
116052299,09:24:00,09:24:00,22367,6,,0,0,620.94,1
116052299,09:24:40,09:24:40,22368,7,,0,0,722.58,0
116052299,09:25:22,09:25:22,22369,8,,0,0,828.96,0
116052299,09:26:04,09:26:04,22370,9,,0,0,937.23,0
116052299,09:26:45,09:26:45,22371,10,,0,0,1039.81,0
116052299,09:27:28,09:27:28,22372,11,,0,0,1147.76,0
116052299,09:28:08,09:28:08,22373,12,,0,0,1249.43,0
116052299,09:28:53,09:28:53,34381,13,,0,0,1364.45,0
116052299,09:29:34,09:29:34,34379,14,,0,0,1467.58,0
116052299,09:30:12,09:30:12,25424,15,,0,0,1564.33,0
116052299,09:30:57,09:30:57,25425,16,,0,0,1677.14,0
116052299,09:31:43,09:31:43,35193,17,,0,0,1794.54,0
116052299,09:34:30,09:34:30,10101,18,,1,0,2174.13,1
116052300,09:15:00,09:15:00,23485,1,,0,1,36.77,1
116052300,09:16:53,09:16:53,22363,2,,0,0,197.63,0
116052300,09:18:01,09:18:01,22364,3,,0,0,313.27,0
116052300,09:18:58,09:18:58,22365,4,,0,0,414.20,0
116052300,09:19:57,09:19:57,22366,5,,0,0,518.25,0
116052300,09:21:00,09:21:00,22367,6,,0,0,623.24,1
116052300,09:21:41,09:21:41,22368,7,,0,0,724.87,0
116052300,09:22:24,09:22:24,22369,8,,0,0,831.25,0
116052300,09:23:07,09:23:07,22370,9,,0,0,939.53,0
116052300,09:23:49,09:23:49,22371,10,,0,0,1042.11,0
116052300,09:24:32,09:24:32,22372,11,,0,0,1150.06,0
116052300,09:25:13,09:25:13,22373,12,,0,0,1251.72,0
116052300,09:25:59,09:25:59,34381,13,,0,0,1366.75,0
116052300,09:26:40,09:26:40,34379,14,,0,0,1469.88,0
116052300,09:27:19,09:27:19,25424,15,,0,0,1566.63,0
116052300,09:28:04,09:28:04,25425,16,,0,0,1679.44,0
116052300,09:28:51,09:28:51,35193,17,,0,0,1796.84,0
116052300,09:31:30,09:31:30,33647,18,,1,0,2176.43,1
116052301,09:12:00,09:12:00,23485,1,,0,1,36.77,1
116052301,09:13:53,09:13:53,22363,2,,0,0,197.63,0
116052301,09:15:01,09:15:01,22364,3,,0,0,313.27,0
116052301,09:15:58,09:15:58,22365,4,,0,0,414.20,0
116052301,09:16:57,09:16:57,22366,5,,0,0,518.25,0
116052301,09:18:00,09:18:00,22367,6,,0,0,623.24,1
116052301,09:18:41,09:18:41,22368,7,,0,0,724.87,0
116052301,09:19:24,09:19:24,22369,8,,0,0,831.25,0
116052301,09:20:07,09:20:07,22370,9,,0,0,939.53,0
116052301,09:20:49,09:20:49,22371,10,,0,0,1042.11,0
116052301,09:21:32,09:21:32,22372,11,,0,0,1150.06,0
116052301,09:22:13,09:22:13,22373,12,,0,0,1251.72,0
116052301,09:22:59,09:22:59,34381,13,,0,0,1366.75,0
116052301,09:23:40,09:23:40,34379,14,,0,0,1469.88,0
116052301,09:24:19,09:24:19,25424,15,,0,0,1566.63,0
116052301,09:25:04,09:25:04,25425,16,,0,0,1679.44,0
116052301,09:25:51,09:25:51,35193,17,,0,0,1796.84,0
116052301,09:28:30,09:28:30,33647,18,,1,0,2176.43,1
116052302,09:09:00,09:09:00,23485,1,,0,1,36.77,1
116052302,09:10:53,09:10:53,22363,2,,0,0,197.63,0
116052302,09:12:01,09:12:01,22364,3,,0,0,313.27,0
116052302,09:12:58,09:12:58,22365,4,,0,0,414.20,0
116052302,09:13:57,09:13:57,22366,5,,0,0,518.25,0
116052302,09:15:00,09:15:00,22367,6,,0,0,623.24,1
116052302,09:15:41,09:15:41,22368,7,,0,0,724.87,0
116052302,09:16:24,09:16:24,22369,8,,0,0,831.25,0
116052302,09:17:07,09:17:07,22370,9,,0,0,939.53,0
116052302,09:17:49,09:17:49,22371,10,,0,0,1042.11,0
116052302,09:18:32,09:18:32,22372,11,,0,0,1150.06,0
116052302,09:19:13,09:19:13,22373,12,,0,0,1251.72,0
116052302,09:19:59,09:19:59,34381,13,,0,0,1366.75,0
116052302,09:20:40,09:20:40,34379,14,,0,0,1469.88,0
116052302,09:21:19,09:21:19,25424,15,,0,0,1566.63,0
116052302,09:22:04,09:22:04,25425,16,,0,0,1679.44,0
116052302,09:22:51,09:22:51,35193,17,,0,0,1796.84,0
116052302,09:25:30,09:25:30,33647,18,,1,0,2176.43,1
116052303,09:06:00,09:06:00,23485,1,,0,1,36.77,1
116052303,09:07:53,09:07:53,22363,2,,0,0,197.63,0
116052303,09:09:01,09:09:01,22364,3,,0,0,313.27,0
116052303,09:09:58,09:09:58,22365,4,,0,0,414.20,0
116052303,09:10:57,09:10:57,22366,5,,0,0,518.25,0
116052303,09:12:00,09:12:00,22367,6,,0,0,623.24,1
116052303,09:12:41,09:12:41,22368,7,,0,0,724.87,0
116052303,09:13:24,09:13:24,22369,8,,0,0,831.25,0
116052303,09:14:07,09:14:07,22370,9,,0,0,939.53,0
116052303,09:14:49,09:14:49,22371,10,,0,0,1042.11,0
116052303,09:15:32,09:15:32,22372,11,,0,0,1150.06,0
116052303,09:16:13,09:16:13,22373,12,,0,0,1251.72,0
116052303,09:16:59,09:16:59,34381,13,,0,0,1366.75,0
116052303,09:17:40,09:17:40,34379,14,,0,0,1469.88,0
116052303,09:18:19,09:18:19,25424,15,,0,0,1566.63,0
116052303,09:19:04,09:19:04,25425,16,,0,0,1679.44,0
116052303,09:19:51,09:19:51,35193,17,,0,0,1796.84,0
116052303,09:22:30,09:22:30,33647,18,,1,0,2176.43,1
116052304,09:03:00,09:03:00,23485,1,,0,1,34.48,1
116052304,09:04:52,09:04:52,22363,2,,0,0,195.34,0
116052304,09:06:01,09:06:01,22364,3,,0,0,310.97,0
116052304,09:06:58,09:06:58,22365,4,,0,0,411.90,0
116052304,09:07:57,09:07:57,22366,5,,0,0,515.95,0
116052304,09:09:00,09:09:00,22367,6,,0,0,620.94,1
116052304,09:09:40,09:09:40,22368,7,,0,0,722.58,0
116052304,09:10:22,09:10:22,22369,8,,0,0,828.96,0
116052304,09:11:04,09:11:04,22370,9,,0,0,937.23,0
116052304,09:11:45,09:11:45,22371,10,,0,0,1039.81,0
116052304,09:12:28,09:12:28,22372,11,,0,0,1147.76,0
116052304,09:13:08,09:13:08,22373,12,,0,0,1249.43,0
116052304,09:13:53,09:13:53,34381,13,,0,0,1364.45,0
116052304,09:14:34,09:14:34,34379,14,,0,0,1467.58,0
116052304,09:15:12,09:15:12,25424,15,,0,0,1564.33,0
116052304,09:15:57,09:15:57,25425,16,,0,0,1677.14,0
116052304,09:16:43,09:16:43,35193,17,,0,0,1794.54,0
116052304,09:19:30,09:19:30,10101,18,,1,0,2174.13,1
116052305,09:00:00,09:00:00,23485,1,,0,1,36.77,1
116052305,09:01:53,09:01:53,22363,2,,0,0,197.63,0
116052305,09:03:01,09:03:01,22364,3,,0,0,313.27,0
116052305,09:03:58,09:03:58,22365,4,,0,0,414.20,0
116052305,09:04:57,09:04:57,22366,5,,0,0,518.25,0
116052305,09:06:00,09:06:00,22367,6,,0,0,623.24,1
116052305,09:06:41,09:06:41,22368,7,,0,0,724.87,0
116052305,09:07:24,09:07:24,22369,8,,0,0,831.25,0
116052305,09:08:07,09:08:07,22370,9,,0,0,939.53,0
116052305,09:08:49,09:08:49,22371,10,,0,0,1042.11,0
116052305,09:09:32,09:09:32,22372,11,,0,0,1150.06,0
116052305,09:10:13,09:10:13,22373,12,,0,0,1251.72,0
116052305,09:10:59,09:10:59,34381,13,,0,0,1366.75,0
116052305,09:11:40,09:11:40,34379,14,,0,0,1469.88,0
116052305,09:12:19,09:12:19,25424,15,,0,0,1566.63,0
116052305,09:13:04,09:13:04,25425,16,,0,0,1679.44,0
116052305,09:13:51,09:13:51,35193,17,,0,0,1796.84,0
116052305,09:16:30,09:16:30,33647,18,,1,0,2176.43,1
116052306,08:57:00,08:57:00,23485,1,,0,1,34.48,1
116052306,08:58:52,08:58:52,22363,2,,0,0,195.34,0
116052306,09:00:01,09:00:01,22364,3,,0,0,310.97,0
116052306,09:00:58,09:00:58,22365,4,,0,0,411.90,0
116052306,09:01:57,09:01:57,22366,5,,0,0,515.95,0
116052306,09:03:00,09:03:00,22367,6,,0,0,620.94,1
116052306,09:03:40,09:03:40,22368,7,,0,0,722.58,0
116052306,09:04:22,09:04:22,22369,8,,0,0,828.96,0
116052306,09:05:04,09:05:04,22370,9,,0,0,937.23,0
116052306,09:05:45,09:05:45,22371,10,,0,0,1039.81,0
116052306,09:06:28,09:06:28,22372,11,,0,0,1147.76,0
116052306,09:07:08,09:07:08,22373,12,,0,0,1249.43,0
116052306,09:07:53,09:07:53,34381,13,,0,0,1364.45,0
116052306,09:08:34,09:08:34,34379,14,,0,0,1467.58,0
116052306,09:09:12,09:09:12,25424,15,,0,0,1564.33,0
116052306,09:09:57,09:09:57,25425,16,,0,0,1677.14,0
116052306,09:10:43,09:10:43,35193,17,,0,0,1794.54,0
116052306,09:13:30,09:13:30,10101,18,,1,0,2174.13,1
116052307,08:54:00,08:54:00,23485,1,,0,1,36.77,1
116052307,08:55:53,08:55:53,22363,2,,0,0,197.63,0
116052307,08:57:01,08:57:01,22364,3,,0,0,313.27,0
116052307,08:57:58,08:57:58,22365,4,,0,0,414.20,0
116052307,08:58:57,08:58:57,22366,5,,0,0,518.25,0
116052307,09:00:00,09:00:00,22367,6,,0,0,623.24,1
116052307,09:00:41,09:00:41,22368,7,,0,0,724.87,0
116052307,09:01:24,09:01:24,22369,8,,0,0,831.25,0
116052307,09:02:07,09:02:07,22370,9,,0,0,939.53,0
116052307,09:02:49,09:02:49,22371,10,,0,0,1042.11,0
116052307,09:03:32,09:03:32,22372,11,,0,0,1150.06,0
116052307,09:04:13,09:04:13,22373,12,,0,0,1251.72,0
116052307,09:04:59,09:04:59,34381,13,,0,0,1366.75,0
116052307,09:05:40,09:05:40,34379,14,,0,0,1469.88,0
116052307,09:06:19,09:06:19,25424,15,,0,0,1566.63,0
116052307,09:07:04,09:07:04,25425,16,,0,0,1679.44,0
116052307,09:07:51,09:07:51,35193,17,,0,0,1796.84,0
116052307,09:10:30,09:10:30,33647,18,,1,0,2176.43,1
116052308,08:51:00,08:51:00,23485,1,,0,1,36.77,1
116052308,08:52:53,08:52:53,22363,2,,0,0,197.63,0
116052308,08:54:01,08:54:01,22364,3,,0,0,313.27,0
116052308,08:54:58,08:54:58,22365,4,,0,0,414.20,0
116052308,08:55:57,08:55:57,22366,5,,0,0,518.25,0
116052308,08:57:00,08:57:00,22367,6,,0,0,623.24,1
116052308,08:57:41,08:57:41,22368,7,,0,0,724.87,0
116052308,08:58:24,08:58:24,22369,8,,0,0,831.25,0
116052308,08:59:07,08:59:07,22370,9,,0,0,939.53,0
116052308,08:59:49,08:59:49,22371,10,,0,0,1042.11,0
116052308,09:00:32,09:00:32,22372,11,,0,0,1150.06,0
116052308,09:01:13,09:01:13,22373,12,,0,0,1251.72,0
116052308,09:01:59,09:01:59,34381,13,,0,0,1366.75,0
116052308,09:02:40,09:02:40,34379,14,,0,0,1469.88,0
116052308,09:03:19,09:03:19,25424,15,,0,0,1566.63,0
116052308,09:04:04,09:04:04,25425,16,,0,0,1679.44,0
116052308,09:04:51,09:04:51,35193,17,,0,0,1796.84,0
116052308,09:07:30,09:07:30,33647,18,,1,0,2176.43,1
116052309,08:48:00,08:48:00,23485,1,,0,1,36.77,1
116052309,08:49:53,08:49:53,22363,2,,0,0,197.63,0
116052309,08:51:01,08:51:01,22364,3,,0,0,313.27,0
116052309,08:51:58,08:51:58,22365,4,,0,0,414.20,0
116052309,08:52:57,08:52:57,22366,5,,0,0,518.25,0
116052309,08:54:00,08:54:00,22367,6,,0,0,623.24,1
116052309,08:54:41,08:54:41,22368,7,,0,0,724.87,0
116052309,08:55:24,08:55:24,22369,8,,0,0,831.25,0
116052309,08:56:07,08:56:07,22370,9,,0,0,939.53,0
116052309,08:56:49,08:56:49,22371,10,,0,0,1042.11,0
116052309,08:57:32,08:57:32,22372,11,,0,0,1150.06,0
116052309,08:58:13,08:58:13,22373,12,,0,0,1251.72,0
116052309,08:58:59,08:58:59,34381,13,,0,0,1366.75,0
116052309,08:59:40,08:59:40,34379,14,,0,0,1469.88,0
116052309,09:00:19,09:00:19,25424,15,,0,0,1566.63,0
116052309,09:01:04,09:01:04,25425,16,,0,0,1679.44,0
116052309,09:01:51,09:01:51,35193,17,,0,0,1796.84,0
116052309,09:04:30,09:04:30,33647,18,,1,0,2176.43,1
116052310,08:45:00,08:45:00,23485,1,,0,1,36.77,1
116052310,08:46:53,08:46:53,22363,2,,0,0,197.63,0
116052310,08:48:01,08:48:01,22364,3,,0,0,313.27,0
116052310,08:48:58,08:48:58,22365,4,,0,0,414.20,0
116052310,08:49:57,08:49:57,22366,5,,0,0,518.25,0
116052310,08:51:00,08:51:00,22367,6,,0,0,623.24,1
116052310,08:51:41,08:51:41,22368,7,,0,0,724.87,0
116052310,08:52:24,08:52:24,22369,8,,0,0,831.25,0
116052310,08:53:07,08:53:07,22370,9,,0,0,939.53,0
116052310,08:53:49,08:53:49,22371,10,,0,0,1042.11,0
116052310,08:54:32,08:54:32,22372,11,,0,0,1150.06,0
116052310,08:55:13,08:55:13,22373,12,,0,0,1251.72,0
116052310,08:55:59,08:55:59,34381,13,,0,0,1366.75,0
116052310,08:56:40,08:56:40,34379,14,,0,0,1469.88,0
116052310,08:57:19,08:57:19,25424,15,,0,0,1566.63,0
116052310,08:58:04,08:58:04,25425,16,,0,0,1679.44,0
116052310,08:58:51,08:58:51,35193,17,,0,0,1796.84,0
116052310,09:01:30,09:01:30,33647,18,,1,0,2176.43,1
116052311,08:42:00,08:42:00,23485,1,,0,1,36.77,1
116052311,08:43:53,08:43:53,22363,2,,0,0,197.63,0
116052311,08:45:01,08:45:01,22364,3,,0,0,313.27,0
116052311,08:45:58,08:45:58,22365,4,,0,0,414.20,0
116052311,08:46:57,08:46:57,22366,5,,0,0,518.25,0
116052311,08:48:00,08:48:00,22367,6,,0,0,623.24,1
116052311,08:48:41,08:48:41,22368,7,,0,0,724.87,0
116052311,08:49:24,08:49:24,22369,8,,0,0,831.25,0
116052311,08:50:07,08:50:07,22370,9,,0,0,939.53,0
116052311,08:50:49,08:50:49,22371,10,,0,0,1042.11,0
116052311,08:51:32,08:51:32,22372,11,,0,0,1150.06,0
116052311,08:52:13,08:52:13,22373,12,,0,0,1251.72,0
116052311,08:52:59,08:52:59,34381,13,,0,0,1366.75,0
116052311,08:53:40,08:53:40,34379,14,,0,0,1469.88,0
116052311,08:54:19,08:54:19,25424,15,,0,0,1566.63,0
116052311,08:55:04,08:55:04,25425,16,,0,0,1679.44,0
116052311,08:55:51,08:55:51,35193,17,,0,0,1796.84,0
116052311,08:58:30,08:58:30,33647,18,,1,0,2176.43,1
116052312,08:39:00,08:39:00,23485,1,,0,1,36.77,1
116052312,08:40:53,08:40:53,22363,2,,0,0,197.63,0
116052312,08:42:01,08:42:01,22364,3,,0,0,313.27,0
116052312,08:42:58,08:42:58,22365,4,,0,0,414.20,0
116052312,08:43:57,08:43:57,22366,5,,0,0,518.25,0
116052312,08:45:00,08:45:00,22367,6,,0,0,623.24,1
116052312,08:45:41,08:45:41,22368,7,,0,0,724.87,0
116052312,08:46:24,08:46:24,22369,8,,0,0,831.25,0
116052312,08:47:07,08:47:07,22370,9,,0,0,939.53,0
116052312,08:47:49,08:47:49,22371,10,,0,0,1042.11,0
116052312,08:48:32,08:48:32,22372,11,,0,0,1150.06,0
116052312,08:49:13,08:49:13,22373,12,,0,0,1251.72,0
116052312,08:49:59,08:49:59,34381,13,,0,0,1366.75,0
116052312,08:50:40,08:50:40,34379,14,,0,0,1469.88,0
116052312,08:51:19,08:51:19,25424,15,,0,0,1566.63,0
116052312,08:52:04,08:52:04,25425,16,,0,0,1679.44,0
116052312,08:52:51,08:52:51,35193,17,,0,0,1796.84,0
116052312,08:55:30,08:55:30,33647,18,,1,0,2176.43,1
116052313,08:36:00,08:36:00,23485,1,,0,1,36.77,1
116052313,08:37:53,08:37:53,22363,2,,0,0,197.63,0
116052313,08:39:01,08:39:01,22364,3,,0,0,313.27,0
116052313,08:39:58,08:39:58,22365,4,,0,0,414.20,0
116052313,08:40:57,08:40:57,22366,5,,0,0,518.25,0
116052313,08:42:00,08:42:00,22367,6,,0,0,623.24,1
116052313,08:42:41,08:42:41,22368,7,,0,0,724.87,0
116052313,08:43:24,08:43:24,22369,8,,0,0,831.25,0
116052313,08:44:07,08:44:07,22370,9,,0,0,939.53,0
116052313,08:44:49,08:44:49,22371,10,,0,0,1042.11,0
116052313,08:45:32,08:45:32,22372,11,,0,0,1150.06,0
116052313,08:46:13,08:46:13,22373,12,,0,0,1251.72,0
116052313,08:46:59,08:46:59,34381,13,,0,0,1366.75,0
116052313,08:47:40,08:47:40,34379,14,,0,0,1469.88,0
116052313,08:48:19,08:48:19,25424,15,,0,0,1566.63,0
116052313,08:49:04,08:49:04,25425,16,,0,0,1679.44,0
116052313,08:49:51,08:49:51,35193,17,,0,0,1796.84,0
116052313,08:52:30,08:52:30,33647,18,,1,0,2176.43,1
116052314,08:33:00,08:33:00,23485,1,,0,1,32.47,1
116052314,08:34:51,08:34:51,22363,2,,0,0,193.33,0
116052314,08:36:00,08:36:00,22364,3,,0,0,308.97,0
116052314,08:36:57,08:36:57,22365,4,,0,0,409.90,0
116052314,08:37:56,08:37:56,22366,5,,0,0,513.95,0
116052314,08:39:00,08:39:00,22367,6,,0,0,618.93,1
116052314,08:39:41,08:39:41,22368,7,,0,0,720.57,0
116052314,08:40:24,08:40:24,22369,8,,0,0,826.95,0
116052314,08:41:07,08:41:07,22370,9,,0,0,935.23,0
116052314,08:41:49,08:41:49,22371,10,,0,0,1037.80,0
116052314,08:42:32,08:42:32,22372,11,,0,0,1145.76,0
116052314,08:43:13,08:43:13,22373,12,,0,0,1247.42,0
116052314,08:43:59,08:43:59,34381,13,,0,0,1362.45,0
116052314,08:44:40,08:44:40,34379,14,,0,0,1465.57,0
116052314,08:45:19,08:45:19,25424,15,,0,0,1562.33,0
116052314,08:46:04,08:46:04,25425,16,,0,0,1675.14,0
116052314,08:46:51,08:46:51,35193,17,,0,0,1792.54,0
116052314,08:49:30,08:49:30,33647,18,,1,0,2172.12,1
116052314,08:49:30,08:49:30,10101,19,,1,0,2172.13,1
116052315,08:30:00,08:30:00,23485,1,,0,1,34.48,1
116052315,08:31:52,08:31:52,22363,2,,0,0,195.34,0
116052315,08:33:01,08:33:01,22364,3,,0,0,310.97,0
116052315,08:33:58,08:33:58,22365,4,,0,0,411.90,0
116052315,08:34:57,08:34:57,22366,5,,0,0,515.95,0
116052315,08:36:00,08:36:00,22367,6,,0,0,620.94,1
116052315,08:36:40,08:36:40,22368,7,,0,0,722.58,0
116052315,08:37:22,08:37:22,22369,8,,0,0,828.96,0
116052315,08:38:04,08:38:04,22370,9,,0,0,937.23,0
116052315,08:38:45,08:38:45,22371,10,,0,0,1039.81,0
116052315,08:39:28,08:39:28,22372,11,,0,0,1147.76,0
116052315,08:40:08,08:40:08,22373,12,,0,0,1249.43,0
116052315,08:40:53,08:40:53,34381,13,,0,0,1364.45,0
116052315,08:41:34,08:41:34,34379,14,,0,0,1467.58,0
116052315,08:42:12,08:42:12,25424,15,,0,0,1564.33,0
116052315,08:42:57,08:42:57,25425,16,,0,0,1677.14,0
116052315,08:43:43,08:43:43,35193,17,,0,0,1794.54,0
116052315,08:46:30,08:46:30,10101,18,,1,0,2174.13,1
116052316,08:27:00,08:27:00,23485,1,,0,1,36.77,1
116052316,08:28:53,08:28:53,22363,2,,0,0,197.63,0
116052316,08:30:01,08:30:01,22364,3,,0,0,313.27,0
116052316,08:30:58,08:30:58,22365,4,,0,0,414.20,0
116052316,08:31:57,08:31:57,22366,5,,0,0,518.25,0
116052316,08:33:00,08:33:00,22367,6,,0,0,623.24,1
116052316,08:33:41,08:33:41,22368,7,,0,0,724.87,0
116052316,08:34:24,08:34:24,22369,8,,0,0,831.25,0
116052316,08:35:07,08:35:07,22370,9,,0,0,939.53,0
116052316,08:35:49,08:35:49,22371,10,,0,0,1042.11,0
116052316,08:36:32,08:36:32,22372,11,,0,0,1150.06,0
116052316,08:37:13,08:37:13,22373,12,,0,0,1251.72,0
116052316,08:37:59,08:37:59,34381,13,,0,0,1366.75,0
116052316,08:38:40,08:38:40,34379,14,,0,0,1469.88,0
116052316,08:39:19,08:39:19,25424,15,,0,0,1566.63,0
116052316,08:40:04,08:40:04,25425,16,,0,0,1679.44,0
116052316,08:40:51,08:40:51,35193,17,,0,0,1796.84,0
116052316,08:43:30,08:43:30,33647,18,,1,0,2176.43,1
116052317,08:24:00,08:24:00,23485,1,,0,1,36.77,1
116052317,08:25:53,08:25:53,22363,2,,0,0,197.63,0
116052317,08:27:01,08:27:01,22364,3,,0,0,313.27,0
116052317,08:27:58,08:27:58,22365,4,,0,0,414.20,0
116052317,08:28:57,08:28:57,22366,5,,0,0,518.25,0
116052317,08:30:00,08:30:00,22367,6,,0,0,623.24,1
116052317,08:30:41,08:30:41,22368,7,,0,0,724.87,0
116052317,08:31:24,08:31:24,22369,8,,0,0,831.25,0
116052317,08:32:07,08:32:07,22370,9,,0,0,939.53,0
116052317,08:32:49,08:32:49,22371,10,,0,0,1042.11,0
116052317,08:33:32,08:33:32,22372,11,,0,0,1150.06,0
116052317,08:34:13,08:34:13,22373,12,,0,0,1251.72,0
116052317,08:34:59,08:34:59,34381,13,,0,0,1366.75,0
116052317,08:35:40,08:35:40,34379,14,,0,0,1469.88,0
116052317,08:36:19,08:36:19,25424,15,,0,0,1566.63,0
116052317,08:37:04,08:37:04,25425,16,,0,0,1679.44,0
116052317,08:37:51,08:37:51,35193,17,,0,0,1796.84,0
116052317,08:40:30,08:40:30,33647,18,,1,0,2176.43,1
116052318,08:21:00,08:21:00,23485,1,,0,1,36.77,1
116052318,08:22:53,08:22:53,22363,2,,0,0,197.63,0
116052318,08:24:01,08:24:01,22364,3,,0,0,313.27,0
116052318,08:24:58,08:24:58,22365,4,,0,0,414.20,0
116052318,08:25:57,08:25:57,22366,5,,0,0,518.25,0
116052318,08:27:00,08:27:00,22367,6,,0,0,623.24,1
116052318,08:27:41,08:27:41,22368,7,,0,0,724.87,0
116052318,08:28:24,08:28:24,22369,8,,0,0,831.25,0
116052318,08:29:07,08:29:07,22370,9,,0,0,939.53,0
116052318,08:29:49,08:29:49,22371,10,,0,0,1042.11,0
116052318,08:30:32,08:30:32,22372,11,,0,0,1150.06,0
116052318,08:31:13,08:31:13,22373,12,,0,0,1251.72,0
116052318,08:31:59,08:31:59,34381,13,,0,0,1366.75,0
116052318,08:32:40,08:32:40,34379,14,,0,0,1469.88,0
116052318,08:33:19,08:33:19,25424,15,,0,0,1566.63,0
116052318,08:34:04,08:34:04,25425,16,,0,0,1679.44,0
116052318,08:34:51,08:34:51,35193,17,,0,0,1796.84,0
116052318,08:37:30,08:37:30,33647,18,,1,0,2176.43,1
116052319,08:18:00,08:18:00,23485,1,,0,1,36.77,1
116052319,08:19:53,08:19:53,22363,2,,0,0,197.63,0
116052319,08:21:01,08:21:01,22364,3,,0,0,313.27,0
116052319,08:21:58,08:21:58,22365,4,,0,0,414.20,0
116052319,08:22:57,08:22:57,22366,5,,0,0,518.25,0
116052319,08:24:00,08:24:00,22367,6,,0,0,623.24,1
116052319,08:24:41,08:24:41,22368,7,,0,0,724.87,0
116052319,08:25:24,08:25:24,22369,8,,0,0,831.25,0
116052319,08:26:07,08:26:07,22370,9,,0,0,939.53,0
116052319,08:26:49,08:26:49,22371,10,,0,0,1042.11,0
116052319,08:27:32,08:27:32,22372,11,,0,0,1150.06,0
116052319,08:28:13,08:28:13,22373,12,,0,0,1251.72,0
116052319,08:28:59,08:28:59,34381,13,,0,0,1366.75,0
116052319,08:29:40,08:29:40,34379,14,,0,0,1469.88,0
116052319,08:30:19,08:30:19,25424,15,,0,0,1566.63,0
116052319,08:31:04,08:31:04,25425,16,,0,0,1679.44,0
116052319,08:31:51,08:31:51,35193,17,,0,0,1796.84,0
116052319,08:34:30,08:34:30,33647,18,,1,0,2176.43,1
116052320,08:15:00,08:15:00,23485,1,,0,1,36.77,1
116052320,08:16:53,08:16:53,22363,2,,0,0,197.63,0
116052320,08:18:01,08:18:01,22364,3,,0,0,313.27,0
116052320,08:18:58,08:18:58,22365,4,,0,0,414.20,0
116052320,08:19:57,08:19:57,22366,5,,0,0,518.25,0
116052320,08:21:00,08:21:00,22367,6,,0,0,623.24,1
116052320,08:21:41,08:21:41,22368,7,,0,0,724.87,0
116052320,08:22:24,08:22:24,22369,8,,0,0,831.25,0
116052320,08:23:07,08:23:07,22370,9,,0,0,939.53,0
116052320,08:23:49,08:23:49,22371,10,,0,0,1042.11,0
116052320,08:24:32,08:24:32,22372,11,,0,0,1150.06,0
116052320,08:25:13,08:25:13,22373,12,,0,0,1251.72,0
116052320,08:25:59,08:25:59,34381,13,,0,0,1366.75,0
116052320,08:26:40,08:26:40,34379,14,,0,0,1469.88,0
116052320,08:27:19,08:27:19,25424,15,,0,0,1566.63,0
116052320,08:28:04,08:28:04,25425,16,,0,0,1679.44,0
116052320,08:28:51,08:28:51,35193,17,,0,0,1796.84,0
116052320,08:31:30,08:31:30,33647,18,,1,0,2176.43,1
116052321,08:12:00,08:12:00,23485,1,,0,1,32.47,1
116052321,08:13:51,08:13:51,22363,2,,0,0,193.33,0
116052321,08:15:00,08:15:00,22364,3,,0,0,308.97,0
116052321,08:15:57,08:15:57,22365,4,,0,0,409.90,0
116052321,08:16:56,08:16:56,22366,5,,0,0,513.95,0
116052321,08:18:00,08:18:00,22367,6,,0,0,618.93,1
116052321,08:18:41,08:18:41,22368,7,,0,0,720.57,0
116052321,08:19:24,08:19:24,22369,8,,0,0,826.95,0
116052321,08:20:07,08:20:07,22370,9,,0,0,935.23,0
116052321,08:20:49,08:20:49,22371,10,,0,0,1037.80,0
116052321,08:21:32,08:21:32,22372,11,,0,0,1145.76,0
116052321,08:22:13,08:22:13,22373,12,,0,0,1247.42,0
116052321,08:22:59,08:22:59,34381,13,,0,0,1362.45,0
116052321,08:23:40,08:23:40,34379,14,,0,0,1465.57,0
116052321,08:24:19,08:24:19,25424,15,,0,0,1562.33,0
116052321,08:25:04,08:25:04,25425,16,,0,0,1675.14,0
116052321,08:25:51,08:25:51,35193,17,,0,0,1792.54,0
116052321,08:28:30,08:28:30,33647,18,,1,0,2172.12,1
116052321,08:28:30,08:28:30,10101,19,,1,0,2172.13,1
116052322,08:09:00,08:09:00,23485,1,,0,1,36.77,1
116052322,08:10:53,08:10:53,22363,2,,0,0,197.63,0
116052322,08:12:01,08:12:01,22364,3,,0,0,313.27,0
116052322,08:12:58,08:12:58,22365,4,,0,0,414.20,0
116052322,08:13:57,08:13:57,22366,5,,0,0,518.25,0
116052322,08:15:00,08:15:00,22367,6,,0,0,623.24,1
116052322,08:15:41,08:15:41,22368,7,,0,0,724.87,0
116052322,08:16:24,08:16:24,22369,8,,0,0,831.25,0
116052322,08:17:07,08:17:07,22370,9,,0,0,939.53,0
116052322,08:17:49,08:17:49,22371,10,,0,0,1042.11,0
116052322,08:18:32,08:18:32,22372,11,,0,0,1150.06,0
116052322,08:19:13,08:19:13,22373,12,,0,0,1251.72,0
116052322,08:19:59,08:19:59,34381,13,,0,0,1366.75,0
116052322,08:20:40,08:20:40,34379,14,,0,0,1469.88,0
116052322,08:21:19,08:21:19,25424,15,,0,0,1566.63,0
116052322,08:22:04,08:22:04,25425,16,,0,0,1679.44,0
116052322,08:22:51,08:22:51,35193,17,,0,0,1796.84,0
116052322,08:25:30,08:25:30,33647,18,,1,0,2176.43,1
116052323,08:06:00,08:06:00,23485,1,,0,1,34.48,1
116052323,08:07:52,08:07:52,22363,2,,0,0,195.34,0
116052323,08:09:01,08:09:01,22364,3,,0,0,310.97,0
116052323,08:09:58,08:09:58,22365,4,,0,0,411.90,0
116052323,08:10:57,08:10:57,22366,5,,0,0,515.95,0
116052323,08:12:00,08:12:00,22367,6,,0,0,620.94,1
116052323,08:12:40,08:12:40,22368,7,,0,0,722.58,0
116052323,08:13:22,08:13:22,22369,8,,0,0,828.96,0
116052323,08:14:04,08:14:04,22370,9,,0,0,937.23,0
116052323,08:14:45,08:14:45,22371,10,,0,0,1039.81,0
116052323,08:15:28,08:15:28,22372,11,,0,0,1147.76,0
116052323,08:16:08,08:16:08,22373,12,,0,0,1249.43,0
116052323,08:16:53,08:16:53,34381,13,,0,0,1364.45,0
116052323,08:17:34,08:17:34,34379,14,,0,0,1467.58,0
116052323,08:18:12,08:18:12,25424,15,,0,0,1564.33,0
116052323,08:18:57,08:18:57,25425,16,,0,0,1677.14,0
116052323,08:19:43,08:19:43,35193,17,,0,0,1794.54,0
116052323,08:22:30,08:22:30,10101,18,,1,0,2174.13,1
116052324,08:03:00,08:03:00,23485,1,,0,1,36.77,1
116052324,08:04:53,08:04:53,22363,2,,0,0,197.63,0
116052324,08:06:01,08:06:01,22364,3,,0,0,313.27,0
116052324,08:06:58,08:06:58,22365,4,,0,0,414.20,0
116052324,08:07:57,08:07:57,22366,5,,0,0,518.25,0
116052324,08:09:00,08:09:00,22367,6,,0,0,623.24,1
116052324,08:09:41,08:09:41,22368,7,,0,0,724.87,0
116052324,08:10:24,08:10:24,22369,8,,0,0,831.25,0
116052324,08:11:07,08:11:07,22370,9,,0,0,939.53,0
116052324,08:11:49,08:11:49,22371,10,,0,0,1042.11,0
116052324,08:12:32,08:12:32,22372,11,,0,0,1150.06,0
116052324,08:13:13,08:13:13,22373,12,,0,0,1251.72,0
116052324,08:13:59,08:13:59,34381,13,,0,0,1366.75,0
116052324,08:14:40,08:14:40,34379,14,,0,0,1469.88,0
116052324,08:15:19,08:15:19,25424,15,,0,0,1566.63,0
116052324,08:16:04,08:16:04,25425,16,,0,0,1679.44,0
116052324,08:16:51,08:16:51,35193,17,,0,0,1796.84,0
116052324,08:19:30,08:19:30,33647,18,,1,0,2176.43,1
116052325,08:00:00,08:00:00,23485,1,,0,1,36.77,1
116052325,08:01:53,08:01:53,22363,2,,0,0,197.63,0
116052325,08:03:01,08:03:01,22364,3,,0,0,313.27,0
116052325,08:03:58,08:03:58,22365,4,,0,0,414.20,0
116052325,08:04:57,08:04:57,22366,5,,0,0,518.25,0
116052325,08:06:00,08:06:00,22367,6,,0,0,623.24,1
116052325,08:06:41,08:06:41,22368,7,,0,0,724.87,0
116052325,08:07:24,08:07:24,22369,8,,0,0,831.25,0
116052325,08:08:07,08:08:07,22370,9,,0,0,939.53,0
116052325,08:08:49,08:08:49,22371,10,,0,0,1042.11,0
116052325,08:09:32,08:09:32,22372,11,,0,0,1150.06,0
116052325,08:10:13,08:10:13,22373,12,,0,0,1251.72,0
116052325,08:10:59,08:10:59,34381,13,,0,0,1366.75,0
116052325,08:11:40,08:11:40,34379,14,,0,0,1469.88,0
116052325,08:12:19,08:12:19,25424,15,,0,0,1566.63,0
116052325,08:13:04,08:13:04,25425,16,,0,0,1679.44,0
116052325,08:13:51,08:13:51,35193,17,,0,0,1796.84,0
116052325,08:16:30,08:16:30,33647,18,,1,0,2176.43,1
116052326,07:57:00,07:57:00,23485,1,,0,1,36.77,1
116052326,07:58:53,07:58:53,22363,2,,0,0,197.63,0
116052326,08:00:01,08:00:01,22364,3,,0,0,313.27,0
116052326,08:00:58,08:00:58,22365,4,,0,0,414.20,0
116052326,08:01:57,08:01:57,22366,5,,0,0,518.25,0
116052326,08:03:00,08:03:00,22367,6,,0,0,623.24,1
116052326,08:03:41,08:03:41,22368,7,,0,0,724.87,0
116052326,08:04:24,08:04:24,22369,8,,0,0,831.25,0
116052326,08:05:07,08:05:07,22370,9,,0,0,939.53,0
116052326,08:05:49,08:05:49,22371,10,,0,0,1042.11,0
116052326,08:06:32,08:06:32,22372,11,,0,0,1150.06,0
116052326,08:07:13,08:07:13,22373,12,,0,0,1251.72,0
116052326,08:07:59,08:07:59,34381,13,,0,0,1366.75,0
116052326,08:08:40,08:08:40,34379,14,,0,0,1469.88,0
116052326,08:09:19,08:09:19,25424,15,,0,0,1566.63,0
116052326,08:10:04,08:10:04,25425,16,,0,0,1679.44,0
116052326,08:10:51,08:10:51,35193,17,,0,0,1796.84,0
116052326,08:13:30,08:13:30,33647,18,,1,0,2176.43,1
116052327,07:54:00,07:54:00,23485,1,,0,1,36.77,1
116052327,07:55:53,07:55:53,22363,2,,0,0,197.63,0
116052327,07:57:01,07:57:01,22364,3,,0,0,313.27,0
116052327,07:57:58,07:57:58,22365,4,,0,0,414.20,0
116052327,07:58:57,07:58:57,22366,5,,0,0,518.25,0
116052327,08:00:00,08:00:00,22367,6,,0,0,623.24,1
116052327,08:00:41,08:00:41,22368,7,,0,0,724.87,0
116052327,08:01:24,08:01:24,22369,8,,0,0,831.25,0
116052327,08:02:07,08:02:07,22370,9,,0,0,939.53,0
116052327,08:02:49,08:02:49,22371,10,,0,0,1042.11,0
116052327,08:03:32,08:03:32,22372,11,,0,0,1150.06,0
116052327,08:04:13,08:04:13,22373,12,,0,0,1251.72,0
116052327,08:04:59,08:04:59,34381,13,,0,0,1366.75,0
116052327,08:05:40,08:05:40,34379,14,,0,0,1469.88,0
116052327,08:06:19,08:06:19,25424,15,,0,0,1566.63,0
116052327,08:07:04,08:07:04,25425,16,,0,0,1679.44,0
116052327,08:07:51,08:07:51,35193,17,,0,0,1796.84,0
116052327,08:10:30,08:10:30,33647,18,,1,0,2176.43,1
116052328,07:51:00,07:51:00,23485,1,,0,1,36.77,1
116052328,07:52:53,07:52:53,22363,2,,0,0,197.63,0
116052328,07:54:01,07:54:01,22364,3,,0,0,313.27,0
116052328,07:54:58,07:54:58,22365,4,,0,0,414.20,0
116052328,07:55:57,07:55:57,22366,5,,0,0,518.25,0
116052328,07:57:00,07:57:00,22367,6,,0,0,623.24,1
116052328,07:57:41,07:57:41,22368,7,,0,0,724.87,0
116052328,07:58:24,07:58:24,22369,8,,0,0,831.25,0
116052328,07:59:07,07:59:07,22370,9,,0,0,939.53,0
116052328,07:59:49,07:59:49,22371,10,,0,0,1042.11,0
116052328,08:00:32,08:00:32,22372,11,,0,0,1150.06,0
116052328,08:01:13,08:01:13,22373,12,,0,0,1251.72,0
116052328,08:01:59,08:01:59,34381,13,,0,0,1366.75,0
116052328,08:02:40,08:02:40,34379,14,,0,0,1469.88,0
116052328,08:03:19,08:03:19,25424,15,,0,0,1566.63,0
116052328,08:04:04,08:04:04,25425,16,,0,0,1679.44,0
116052328,08:04:51,08:04:51,35193,17,,0,0,1796.84,0
116052328,08:07:30,08:07:30,33647,18,,1,0,2176.43,1
116052329,07:48:00,07:48:00,23485,1,,0,1,36.77,1
116052329,07:49:53,07:49:53,22363,2,,0,0,197.63,0
116052329,07:51:01,07:51:01,22364,3,,0,0,313.27,0
116052329,07:51:58,07:51:58,22365,4,,0,0,414.20,0
116052329,07:52:57,07:52:57,22366,5,,0,0,518.25,0
116052329,07:54:00,07:54:00,22367,6,,0,0,623.24,1
116052329,07:54:41,07:54:41,22368,7,,0,0,724.87,0
116052329,07:55:24,07:55:24,22369,8,,0,0,831.25,0
116052329,07:56:07,07:56:07,22370,9,,0,0,939.53,0
116052329,07:56:49,07:56:49,22371,10,,0,0,1042.11,0
116052329,07:57:32,07:57:32,22372,11,,0,0,1150.06,0
116052329,07:58:13,07:58:13,22373,12,,0,0,1251.72,0
116052329,07:58:59,07:58:59,34381,13,,0,0,1366.75,0
116052329,07:59:40,07:59:40,34379,14,,0,0,1469.88,0
116052329,08:00:19,08:00:19,25424,15,,0,0,1566.63,0
116052329,08:01:04,08:01:04,25425,16,,0,0,1679.44,0
116052329,08:01:51,08:01:51,35193,17,,0,0,1796.84,0
116052329,08:04:30,08:04:30,33647,18,,1,0,2176.43,1
116052330,07:45:00,07:45:00,23485,1,,0,1,36.77,1
116052330,07:46:53,07:46:53,22363,2,,0,0,197.63,0
116052330,07:48:01,07:48:01,22364,3,,0,0,313.27,0
116052330,07:48:58,07:48:58,22365,4,,0,0,414.20,0
116052330,07:49:57,07:49:57,22366,5,,0,0,518.25,0
116052330,07:51:00,07:51:00,22367,6,,0,0,623.24,1
116052330,07:51:41,07:51:41,22368,7,,0,0,724.87,0
116052330,07:52:24,07:52:24,22369,8,,0,0,831.25,0
116052330,07:53:07,07:53:07,22370,9,,0,0,939.53,0
116052330,07:53:49,07:53:49,22371,10,,0,0,1042.11,0
116052330,07:54:32,07:54:32,22372,11,,0,0,1150.06,0
116052330,07:55:13,07:55:13,22373,12,,0,0,1251.72,0
116052330,07:55:59,07:55:59,34381,13,,0,0,1366.75,0
116052330,07:56:40,07:56:40,34379,14,,0,0,1469.88,0
116052330,07:57:19,07:57:19,25424,15,,0,0,1566.63,0
116052330,07:58:04,07:58:04,25425,16,,0,0,1679.44,0
116052330,07:58:51,07:58:51,35193,17,,0,0,1796.84,0
116052330,08:01:30,08:01:30,33647,18,,1,0,2176.43,1
116052331,07:42:00,07:42:00,23485,1,,0,1,32.47,1
116052331,07:43:51,07:43:51,22363,2,,0,0,193.33,0
116052331,07:45:00,07:45:00,22364,3,,0,0,308.97,0
116052331,07:45:57,07:45:57,22365,4,,0,0,409.90,0
116052331,07:46:56,07:46:56,22366,5,,0,0,513.95,0
116052331,07:48:00,07:48:00,22367,6,,0,0,618.93,1
116052331,07:48:41,07:48:41,22368,7,,0,0,720.57,0
116052331,07:49:24,07:49:24,22369,8,,0,0,826.95,0
116052331,07:50:07,07:50:07,22370,9,,0,0,935.23,0
116052331,07:50:49,07:50:49,22371,10,,0,0,1037.80,0
116052331,07:51:32,07:51:32,22372,11,,0,0,1145.76,0
116052331,07:52:13,07:52:13,22373,12,,0,0,1247.42,0
116052331,07:52:59,07:52:59,34381,13,,0,0,1362.45,0
116052331,07:53:40,07:53:40,34379,14,,0,0,1465.57,0
116052331,07:54:19,07:54:19,25424,15,,0,0,1562.33,0
116052331,07:55:04,07:55:04,25425,16,,0,0,1675.14,0
116052331,07:55:51,07:55:51,35193,17,,0,0,1792.54,0
116052331,07:58:30,07:58:30,33647,18,,1,0,2172.12,1
116052331,07:58:30,07:58:30,10101,19,,1,0,2172.13,1
116052332,07:39:00,07:39:00,23485,1,,0,1,36.77,1
116052332,07:40:53,07:40:53,22363,2,,0,0,197.63,0
116052332,07:42:01,07:42:01,22364,3,,0,0,313.27,0
116052332,07:42:58,07:42:58,22365,4,,0,0,414.20,0
116052332,07:43:57,07:43:57,22366,5,,0,0,518.25,0
116052332,07:45:00,07:45:00,22367,6,,0,0,623.24,1
116052332,07:45:41,07:45:41,22368,7,,0,0,724.87,0
116052332,07:46:24,07:46:24,22369,8,,0,0,831.25,0
116052332,07:47:07,07:47:07,22370,9,,0,0,939.53,0
116052332,07:47:49,07:47:49,22371,10,,0,0,1042.11,0
116052332,07:48:32,07:48:32,22372,11,,0,0,1150.06,0
116052332,07:49:13,07:49:13,22373,12,,0,0,1251.72,0
116052332,07:49:59,07:49:59,34381,13,,0,0,1366.75,0
116052332,07:50:40,07:50:40,34379,14,,0,0,1469.88,0
116052332,07:51:19,07:51:19,25424,15,,0,0,1566.63,0
116052332,07:52:04,07:52:04,25425,16,,0,0,1679.44,0
116052332,07:52:51,07:52:51,35193,17,,0,0,1796.84,0
116052332,07:55:30,07:55:30,33647,18,,1,0,2176.43,1
116052333,07:36:00,07:36:00,23485,1,,0,1,36.77,1
116052333,07:37:53,07:37:53,22363,2,,0,0,197.63,0
116052333,07:39:01,07:39:01,22364,3,,0,0,313.27,0
116052333,07:39:58,07:39:58,22365,4,,0,0,414.20,0
116052333,07:40:57,07:40:57,22366,5,,0,0,518.25,0
116052333,07:42:00,07:42:00,22367,6,,0,0,623.24,1
116052333,07:42:41,07:42:41,22368,7,,0,0,724.87,0
116052333,07:43:24,07:43:24,22369,8,,0,0,831.25,0
116052333,07:44:07,07:44:07,22370,9,,0,0,939.53,0
116052333,07:44:49,07:44:49,22371,10,,0,0,1042.11,0
116052333,07:45:32,07:45:32,22372,11,,0,0,1150.06,0
116052333,07:46:13,07:46:13,22373,12,,0,0,1251.72,0
116052333,07:46:59,07:46:59,34381,13,,0,0,1366.75,0
116052333,07:47:40,07:47:40,34379,14,,0,0,1469.88,0
116052333,07:48:19,07:48:19,25424,15,,0,0,1566.63,0
116052333,07:49:04,07:49:04,25425,16,,0,0,1679.44,0
116052333,07:49:51,07:49:51,35193,17,,0,0,1796.84,0
116052333,07:52:30,07:52:30,33647,18,,1,0,2176.43,1
116052334,07:33:00,07:33:00,23485,1,,0,1,36.77,1
116052334,07:34:53,07:34:53,22363,2,,0,0,197.63,0
116052334,07:36:01,07:36:01,22364,3,,0,0,313.27,0
116052334,07:36:58,07:36:58,22365,4,,0,0,414.20,0
116052334,07:37:57,07:37:57,22366,5,,0,0,518.25,0
116052334,07:39:00,07:39:00,22367,6,,0,0,623.24,1
116052334,07:39:41,07:39:41,22368,7,,0,0,724.87,0
116052334,07:40:24,07:40:24,22369,8,,0,0,831.25,0
116052334,07:41:07,07:41:07,22370,9,,0,0,939.53,0
116052334,07:41:49,07:41:49,22371,10,,0,0,1042.11,0
116052334,07:42:32,07:42:32,22372,11,,0,0,1150.06,0
116052334,07:43:13,07:43:13,22373,12,,0,0,1251.72,0
116052334,07:43:59,07:43:59,34381,13,,0,0,1366.75,0
116052334,07:44:40,07:44:40,34379,14,,0,0,1469.88,0
116052334,07:45:19,07:45:19,25424,15,,0,0,1566.63,0
116052334,07:46:04,07:46:04,25425,16,,0,0,1679.44,0
116052334,07:46:51,07:46:51,35193,17,,0,0,1796.84,0
116052334,07:49:30,07:49:30,33647,18,,1,0,2176.43,1
116052335,07:30:00,07:30:00,23485,1,,0,1,36.77,1
116052335,07:31:53,07:31:53,22363,2,,0,0,197.63,0
116052335,07:33:01,07:33:01,22364,3,,0,0,313.27,0
116052335,07:33:58,07:33:58,22365,4,,0,0,414.20,0
116052335,07:34:57,07:34:57,22366,5,,0,0,518.25,0
116052335,07:36:00,07:36:00,22367,6,,0,0,623.24,1
116052335,07:36:41,07:36:41,22368,7,,0,0,724.87,0
116052335,07:37:24,07:37:24,22369,8,,0,0,831.25,0
116052335,07:38:07,07:38:07,22370,9,,0,0,939.53,0
116052335,07:38:49,07:38:49,22371,10,,0,0,1042.11,0
116052335,07:39:32,07:39:32,22372,11,,0,0,1150.06,0
116052335,07:40:13,07:40:13,22373,12,,0,0,1251.72,0
116052335,07:40:59,07:40:59,34381,13,,0,0,1366.75,0
116052335,07:41:40,07:41:40,34379,14,,0,0,1469.88,0
116052335,07:42:19,07:42:19,25424,15,,0,0,1566.63,0
116052335,07:43:04,07:43:04,25425,16,,0,0,1679.44,0
116052335,07:43:51,07:43:51,35193,17,,0,0,1796.84,0
116052335,07:46:30,07:46:30,33647,18,,1,0,2176.43,1
116052336,07:27:00,07:27:00,23485,1,,0,1,36.77,1
116052336,07:28:53,07:28:53,22363,2,,0,0,197.63,0
116052336,07:30:01,07:30:01,22364,3,,0,0,313.27,0
116052336,07:30:58,07:30:58,22365,4,,0,0,414.20,0
116052336,07:31:57,07:31:57,22366,5,,0,0,518.25,0
116052336,07:33:00,07:33:00,22367,6,,0,0,623.24,1
116052336,07:33:41,07:33:41,22368,7,,0,0,724.87,0
116052336,07:34:24,07:34:24,22369,8,,0,0,831.25,0
116052336,07:35:07,07:35:07,22370,9,,0,0,939.53,0
116052336,07:35:49,07:35:49,22371,10,,0,0,1042.11,0
116052336,07:36:32,07:36:32,22372,11,,0,0,1150.06,0
116052336,07:37:13,07:37:13,22373,12,,0,0,1251.72,0
116052336,07:37:59,07:37:59,34381,13,,0,0,1366.75,0
116052336,07:38:40,07:38:40,34379,14,,0,0,1469.88,0
116052336,07:39:19,07:39:19,25424,15,,0,0,1566.63,0
116052336,07:40:04,07:40:04,25425,16,,0,0,1679.44,0
116052336,07:40:51,07:40:51,35193,17,,0,0,1796.84,0
116052336,07:43:30,07:43:30,33647,18,,1,0,2176.43,1
116052337,07:24:00,07:24:00,23485,1,,0,1,36.77,1
116052337,07:25:53,07:25:53,22363,2,,0,0,197.63,0
116052337,07:27:01,07:27:01,22364,3,,0,0,313.27,0
116052337,07:27:58,07:27:58,22365,4,,0,0,414.20,0
116052337,07:28:57,07:28:57,22366,5,,0,0,518.25,0
116052337,07:30:00,07:30:00,22367,6,,0,0,623.24,1
116052337,07:30:41,07:30:41,22368,7,,0,0,724.87,0
116052337,07:31:24,07:31:24,22369,8,,0,0,831.25,0
116052337,07:32:07,07:32:07,22370,9,,0,0,939.53,0
116052337,07:32:49,07:32:49,22371,10,,0,0,1042.11,0
116052337,07:33:32,07:33:32,22372,11,,0,0,1150.06,0
116052337,07:34:13,07:34:13,22373,12,,0,0,1251.72,0
116052337,07:34:59,07:34:59,34381,13,,0,0,1366.75,0
116052337,07:35:40,07:35:40,34379,14,,0,0,1469.88,0
116052337,07:36:19,07:36:19,25424,15,,0,0,1566.63,0
116052337,07:37:04,07:37:04,25425,16,,0,0,1679.44,0
116052337,07:37:51,07:37:51,35193,17,,0,0,1796.84,0
116052337,07:40:30,07:40:30,33647,18,,1,0,2176.43,1
116052338,07:21:00,07:21:00,23485,1,,0,1,36.77,1
116052338,07:22:53,07:22:53,22363,2,,0,0,197.63,0
116052338,07:24:01,07:24:01,22364,3,,0,0,313.27,0
116052338,07:24:58,07:24:58,22365,4,,0,0,414.20,0
116052338,07:25:57,07:25:57,22366,5,,0,0,518.25,0
116052338,07:27:00,07:27:00,22367,6,,0,0,623.24,1
116052338,07:27:41,07:27:41,22368,7,,0,0,724.87,0
116052338,07:28:24,07:28:24,22369,8,,0,0,831.25,0
116052338,07:29:07,07:29:07,22370,9,,0,0,939.53,0
116052338,07:29:49,07:29:49,22371,10,,0,0,1042.11,0
116052338,07:30:32,07:30:32,22372,11,,0,0,1150.06,0
116052338,07:31:13,07:31:13,22373,12,,0,0,1251.72,0
116052338,07:31:59,07:31:59,34381,13,,0,0,1366.75,0
116052338,07:32:40,07:32:40,34379,14,,0,0,1469.88,0
116052338,07:33:19,07:33:19,25424,15,,0,0,1566.63,0
116052338,07:34:04,07:34:04,25425,16,,0,0,1679.44,0
116052338,07:34:51,07:34:51,35193,17,,0,0,1796.84,0
116052338,07:37:30,07:37:30,33647,18,,1,0,2176.43,1
116052339,07:18:00,07:18:00,23485,1,,0,1,32.47,1
116052339,07:19:51,07:19:51,22363,2,,0,0,193.33,0
116052339,07:21:00,07:21:00,22364,3,,0,0,308.97,0
116052339,07:21:57,07:21:57,22365,4,,0,0,409.90,0
116052339,07:22:56,07:22:56,22366,5,,0,0,513.95,0
116052339,07:24:00,07:24:00,22367,6,,0,0,618.93,1
116052339,07:24:41,07:24:41,22368,7,,0,0,720.57,0
116052339,07:25:24,07:25:24,22369,8,,0,0,826.95,0
116052339,07:26:07,07:26:07,22370,9,,0,0,935.23,0
116052339,07:26:49,07:26:49,22371,10,,0,0,1037.80,0
116052339,07:27:32,07:27:32,22372,11,,0,0,1145.76,0
116052339,07:28:13,07:28:13,22373,12,,0,0,1247.42,0
116052339,07:28:59,07:28:59,34381,13,,0,0,1362.45,0
116052339,07:29:40,07:29:40,34379,14,,0,0,1465.57,0
116052339,07:30:19,07:30:19,25424,15,,0,0,1562.33,0
116052339,07:31:04,07:31:04,25425,16,,0,0,1675.14,0
116052339,07:31:51,07:31:51,35193,17,,0,0,1792.54,0
116052339,07:34:30,07:34:30,33647,18,,1,0,2172.12,1
116052339,07:34:30,07:34:30,10101,19,,1,0,2172.13,1
116052340,07:15:00,07:15:00,23485,1,,0,1,36.77,1
116052340,07:16:53,07:16:53,22363,2,,0,0,197.63,0
116052340,07:18:01,07:18:01,22364,3,,0,0,313.27,0
116052340,07:18:58,07:18:58,22365,4,,0,0,414.20,0
116052340,07:19:57,07:19:57,22366,5,,0,0,518.25,0
116052340,07:21:00,07:21:00,22367,6,,0,0,623.24,1
116052340,07:21:41,07:21:41,22368,7,,0,0,724.87,0
116052340,07:22:24,07:22:24,22369,8,,0,0,831.25,0
116052340,07:23:07,07:23:07,22370,9,,0,0,939.53,0
116052340,07:23:49,07:23:49,22371,10,,0,0,1042.11,0
116052340,07:24:32,07:24:32,22372,11,,0,0,1150.06,0
116052340,07:25:13,07:25:13,22373,12,,0,0,1251.72,0
116052340,07:25:59,07:25:59,34381,13,,0,0,1366.75,0
116052340,07:26:40,07:26:40,34379,14,,0,0,1469.88,0
116052340,07:27:19,07:27:19,25424,15,,0,0,1566.63,0
116052340,07:28:04,07:28:04,25425,16,,0,0,1679.44,0
116052340,07:28:51,07:28:51,35193,17,,0,0,1796.84,0
116052340,07:31:30,07:31:30,33647,18,,1,0,2176.43,1
116052341,07:12:00,07:12:00,23485,1,,0,1,36.77,1
116052341,07:13:53,07:13:53,22363,2,,0,0,197.63,0
116052341,07:15:01,07:15:01,22364,3,,0,0,313.27,0
116052341,07:15:58,07:15:58,22365,4,,0,0,414.20,0
116052341,07:16:57,07:16:57,22366,5,,0,0,518.25,0
116052341,07:18:00,07:18:00,22367,6,,0,0,623.24,1
116052341,07:18:41,07:18:41,22368,7,,0,0,724.87,0
116052341,07:19:24,07:19:24,22369,8,,0,0,831.25,0
116052341,07:20:07,07:20:07,22370,9,,0,0,939.53,0
116052341,07:20:49,07:20:49,22371,10,,0,0,1042.11,0
116052341,07:21:32,07:21:32,22372,11,,0,0,1150.06,0
116052341,07:22:13,07:22:13,22373,12,,0,0,1251.72,0
116052341,07:22:59,07:22:59,34381,13,,0,0,1366.75,0
116052341,07:23:40,07:23:40,34379,14,,0,0,1469.88,0
116052341,07:24:19,07:24:19,25424,15,,0,0,1566.63,0
116052341,07:25:04,07:25:04,25425,16,,0,0,1679.44,0
116052341,07:25:51,07:25:51,35193,17,,0,0,1796.84,0
116052341,07:28:30,07:28:30,33647,18,,1,0,2176.43,1
116052342,07:09:00,07:09:00,23485,1,,0,1,36.77,1
116052342,07:10:53,07:10:53,22363,2,,0,0,197.63,0
116052342,07:12:01,07:12:01,22364,3,,0,0,313.27,0
116052342,07:12:58,07:12:58,22365,4,,0,0,414.20,0
116052342,07:13:57,07:13:57,22366,5,,0,0,518.25,0
116052342,07:15:00,07:15:00,22367,6,,0,0,623.24,1
116052342,07:15:41,07:15:41,22368,7,,0,0,724.87,0
116052342,07:16:24,07:16:24,22369,8,,0,0,831.25,0
116052342,07:17:07,07:17:07,22370,9,,0,0,939.53,0
116052342,07:17:49,07:17:49,22371,10,,0,0,1042.11,0
116052342,07:18:32,07:18:32,22372,11,,0,0,1150.06,0
116052342,07:19:13,07:19:13,22373,12,,0,0,1251.72,0
116052342,07:19:59,07:19:59,34381,13,,0,0,1366.75,0
116052342,07:20:40,07:20:40,34379,14,,0,0,1469.88,0
116052342,07:21:19,07:21:19,25424,15,,0,0,1566.63,0
116052342,07:22:04,07:22:04,25425,16,,0,0,1679.44,0
116052342,07:22:51,07:22:51,35193,17,,0,0,1796.84,0
116052342,07:25:30,07:25:30,33647,18,,1,0,2176.43,1
116052343,07:06:00,07:06:00,23485,1,,0,1,36.77,1
116052343,07:07:53,07:07:53,22363,2,,0,0,197.63,0
116052343,07:09:01,07:09:01,22364,3,,0,0,313.27,0
116052343,07:09:58,07:09:58,22365,4,,0,0,414.20,0
116052343,07:10:57,07:10:57,22366,5,,0,0,518.25,0
116052343,07:12:00,07:12:00,22367,6,,0,0,623.24,1
116052343,07:12:41,07:12:41,22368,7,,0,0,724.87,0
116052343,07:13:24,07:13:24,22369,8,,0,0,831.25,0
116052343,07:14:07,07:14:07,22370,9,,0,0,939.53,0
116052343,07:14:49,07:14:49,22371,10,,0,0,1042.11,0
116052343,07:15:32,07:15:32,22372,11,,0,0,1150.06,0
116052343,07:16:13,07:16:13,22373,12,,0,0,1251.72,0
116052343,07:16:59,07:16:59,34381,13,,0,0,1366.75,0
116052343,07:17:40,07:17:40,34379,14,,0,0,1469.88,0
116052343,07:18:19,07:18:19,25424,15,,0,0,1566.63,0
116052343,07:19:04,07:19:04,25425,16,,0,0,1679.44,0
116052343,07:19:51,07:19:51,35193,17,,0,0,1796.84,0
116052343,07:22:30,07:22:30,33647,18,,1,0,2176.43,1
116052344,07:03:00,07:03:00,23485,1,,0,1,36.77,1
116052344,07:04:53,07:04:53,22363,2,,0,0,197.63,0
116052344,07:06:01,07:06:01,22364,3,,0,0,313.27,0
116052344,07:06:58,07:06:58,22365,4,,0,0,414.20,0
116052344,07:07:57,07:07:57,22366,5,,0,0,518.25,0
116052344,07:09:00,07:09:00,22367,6,,0,0,623.24,1
116052344,07:09:41,07:09:41,22368,7,,0,0,724.87,0
116052344,07:10:24,07:10:24,22369,8,,0,0,831.25,0
116052344,07:11:07,07:11:07,22370,9,,0,0,939.53,0
116052344,07:11:49,07:11:49,22371,10,,0,0,1042.11,0
116052344,07:12:32,07:12:32,22372,11,,0,0,1150.06,0
116052344,07:13:13,07:13:13,22373,12,,0,0,1251.72,0
116052344,07:13:59,07:13:59,34381,13,,0,0,1366.75,0
116052344,07:14:40,07:14:40,34379,14,,0,0,1469.88,0
116052344,07:15:19,07:15:19,25424,15,,0,0,1566.63,0
116052344,07:16:04,07:16:04,25425,16,,0,0,1679.44,0
116052344,07:16:51,07:16:51,35193,17,,0,0,1796.84,0
116052344,07:19:30,07:19:30,33647,18,,1,0,2176.43,1
116052345,07:00:00,07:00:00,23485,1,,0,1,36.77,1
116052345,07:01:53,07:01:53,22363,2,,0,0,197.63,0
116052345,07:03:01,07:03:01,22364,3,,0,0,313.27,0
116052345,07:03:58,07:03:58,22365,4,,0,0,414.20,0
116052345,07:04:57,07:04:57,22366,5,,0,0,518.25,0
116052345,07:06:00,07:06:00,22367,6,,0,0,623.24,1
116052345,07:06:41,07:06:41,22368,7,,0,0,724.87,0
116052345,07:07:24,07:07:24,22369,8,,0,0,831.25,0
116052345,07:08:07,07:08:07,22370,9,,0,0,939.53,0
116052345,07:08:49,07:08:49,22371,10,,0,0,1042.11,0
116052345,07:09:32,07:09:32,22372,11,,0,0,1150.06,0
116052345,07:10:13,07:10:13,22373,12,,0,0,1251.72,0
116052345,07:10:59,07:10:59,34381,13,,0,0,1366.75,0
116052345,07:11:40,07:11:40,34379,14,,0,0,1469.88,0
116052345,07:12:19,07:12:19,25424,15,,0,0,1566.63,0
116052345,07:13:04,07:13:04,25425,16,,0,0,1679.44,0
116052345,07:13:51,07:13:51,35193,17,,0,0,1796.84,0
116052345,07:16:30,07:16:30,33647,18,,1,0,2176.43,1
116052346,06:57:00,06:57:00,23485,1,,0,1,36.77,1
116052346,06:58:53,06:58:53,22363,2,,0,0,197.63,0
116052346,07:00:01,07:00:01,22364,3,,0,0,313.27,0
116052346,07:00:58,07:00:58,22365,4,,0,0,414.20,0
116052346,07:01:57,07:01:57,22366,5,,0,0,518.25,0
116052346,07:03:00,07:03:00,22367,6,,0,0,623.24,1
116052346,07:03:41,07:03:41,22368,7,,0,0,724.87,0
116052346,07:04:24,07:04:24,22369,8,,0,0,831.25,0
116052346,07:05:07,07:05:07,22370,9,,0,0,939.53,0
116052346,07:05:49,07:05:49,22371,10,,0,0,1042.11,0
116052346,07:06:32,07:06:32,22372,11,,0,0,1150.06,0
116052346,07:07:13,07:07:13,22373,12,,0,0,1251.72,0
116052346,07:07:59,07:07:59,34381,13,,0,0,1366.75,0
116052346,07:08:40,07:08:40,34379,14,,0,0,1469.88,0
116052346,07:09:19,07:09:19,25424,15,,0,0,1566.63,0
116052346,07:10:04,07:10:04,25425,16,,0,0,1679.44,0
116052346,07:10:51,07:10:51,35193,17,,0,0,1796.84,0
116052346,07:13:30,07:13:30,33647,18,,1,0,2176.43,1
116052347,06:54:00,06:54:00,23485,1,,0,1,36.77,1
116052347,06:55:53,06:55:53,22363,2,,0,0,197.63,0
116052347,06:57:01,06:57:01,22364,3,,0,0,313.27,0
116052347,06:57:58,06:57:58,22365,4,,0,0,414.20,0
116052347,06:58:57,06:58:57,22366,5,,0,0,518.25,0
116052347,07:00:00,07:00:00,22367,6,,0,0,623.24,1
116052347,07:00:41,07:00:41,22368,7,,0,0,724.87,0
116052347,07:01:24,07:01:24,22369,8,,0,0,831.25,0
116052347,07:02:07,07:02:07,22370,9,,0,0,939.53,0
116052347,07:02:49,07:02:49,22371,10,,0,0,1042.11,0
116052347,07:03:32,07:03:32,22372,11,,0,0,1150.06,0
116052347,07:04:13,07:04:13,22373,12,,0,0,1251.72,0
116052347,07:04:59,07:04:59,34381,13,,0,0,1366.75,0
116052347,07:05:40,07:05:40,34379,14,,0,0,1469.88,0
116052347,07:06:19,07:06:19,25424,15,,0,0,1566.63,0
116052347,07:07:04,07:07:04,25425,16,,0,0,1679.44,0
116052347,07:07:51,07:07:51,35193,17,,0,0,1796.84,0
116052347,07:10:30,07:10:30,33647,18,,1,0,2176.43,1
116052348,06:51:00,06:51:00,23485,1,,0,1,36.77,1
116052348,06:52:53,06:52:53,22363,2,,0,0,197.63,0
116052348,06:54:01,06:54:01,22364,3,,0,0,313.27,0
116052348,06:54:58,06:54:58,22365,4,,0,0,414.20,0
116052348,06:55:57,06:55:57,22366,5,,0,0,518.25,0
116052348,06:57:00,06:57:00,22367,6,,0,0,623.24,1
116052348,06:57:41,06:57:41,22368,7,,0,0,724.87,0
116052348,06:58:24,06:58:24,22369,8,,0,0,831.25,0
116052348,06:59:07,06:59:07,22370,9,,0,0,939.53,0
116052348,06:59:49,06:59:49,22371,10,,0,0,1042.11,0
116052348,07:00:32,07:00:32,22372,11,,0,0,1150.06,0
116052348,07:01:13,07:01:13,22373,12,,0,0,1251.72,0
116052348,07:01:59,07:01:59,34381,13,,0,0,1366.75,0
116052348,07:02:40,07:02:40,34379,14,,0,0,1469.88,0
116052348,07:03:19,07:03:19,25424,15,,0,0,1566.63,0
116052348,07:04:04,07:04:04,25425,16,,0,0,1679.44,0
116052348,07:04:51,07:04:51,35193,17,,0,0,1796.84,0
116052348,07:07:30,07:07:30,33647,18,,1,0,2176.43,1
116052349,06:48:00,06:48:00,23485,1,,0,1,36.77,1
116052349,06:49:53,06:49:53,22363,2,,0,0,197.63,0
116052349,06:51:01,06:51:01,22364,3,,0,0,313.27,0
116052349,06:51:58,06:51:58,22365,4,,0,0,414.20,0
116052349,06:52:57,06:52:57,22366,5,,0,0,518.25,0
116052349,06:54:00,06:54:00,22367,6,,0,0,623.24,1
116052349,06:54:41,06:54:41,22368,7,,0,0,724.87,0
116052349,06:55:24,06:55:24,22369,8,,0,0,831.25,0
116052349,06:56:07,06:56:07,22370,9,,0,0,939.53,0
116052349,06:56:49,06:56:49,22371,10,,0,0,1042.11,0
116052349,06:57:32,06:57:32,22372,11,,0,0,1150.06,0
116052349,06:58:13,06:58:13,22373,12,,0,0,1251.72,0
116052349,06:58:59,06:58:59,34381,13,,0,0,1366.75,0
116052349,06:59:40,06:59:40,34379,14,,0,0,1469.88,0
116052349,07:00:19,07:00:19,25424,15,,0,0,1566.63,0
116052349,07:01:04,07:01:04,25425,16,,0,0,1679.44,0
116052349,07:01:51,07:01:51,35193,17,,0,0,1796.84,0
116052349,07:04:30,07:04:30,33647,18,,1,0,2176.43,1
116052350,06:42:00,06:42:00,23485,1,,0,1,36.77,1
116052350,06:43:53,06:43:53,22363,2,,0,0,197.63,0
116052350,06:45:01,06:45:01,22364,3,,0,0,313.27,0
116052350,06:45:58,06:45:58,22365,4,,0,0,414.20,0
116052350,06:46:57,06:46:57,22366,5,,0,0,518.25,0
116052350,06:48:00,06:48:00,22367,6,,0,0,623.24,1
116052350,06:48:41,06:48:41,22368,7,,0,0,724.87,0
116052350,06:49:24,06:49:24,22369,8,,0,0,831.25,0
116052350,06:50:07,06:50:07,22370,9,,0,0,939.53,0
116052350,06:50:49,06:50:49,22371,10,,0,0,1042.11,0
116052350,06:51:32,06:51:32,22372,11,,0,0,1150.06,0
116052350,06:52:13,06:52:13,22373,12,,0,0,1251.72,0
116052350,06:52:59,06:52:59,34381,13,,0,0,1366.75,0
116052350,06:53:40,06:53:40,34379,14,,0,0,1469.88,0
116052350,06:54:19,06:54:19,25424,15,,0,0,1566.63,0
116052350,06:55:04,06:55:04,25425,16,,0,0,1679.44,0
116052350,06:55:51,06:55:51,35193,17,,0,0,1796.84,0
116052350,06:58:30,06:58:30,33647,18,,1,0,2176.43,1
116052351,06:36:00,06:36:00,23485,1,,0,1,36.77,1
116052351,06:37:53,06:37:53,22363,2,,0,0,197.63,0
116052351,06:39:01,06:39:01,22364,3,,0,0,313.27,0
116052351,06:39:58,06:39:58,22365,4,,0,0,414.20,0
116052351,06:40:57,06:40:57,22366,5,,0,0,518.25,0
116052351,06:42:00,06:42:00,22367,6,,0,0,623.24,1
116052351,06:42:41,06:42:41,22368,7,,0,0,724.87,0
116052351,06:43:24,06:43:24,22369,8,,0,0,831.25,0
116052351,06:44:07,06:44:07,22370,9,,0,0,939.53,0
116052351,06:44:49,06:44:49,22371,10,,0,0,1042.11,0
116052351,06:45:32,06:45:32,22372,11,,0,0,1150.06,0
116052351,06:46:13,06:46:13,22373,12,,0,0,1251.72,0
116052351,06:46:59,06:46:59,34381,13,,0,0,1366.75,0
116052351,06:47:40,06:47:40,34379,14,,0,0,1469.88,0
116052351,06:48:19,06:48:19,25424,15,,0,0,1566.63,0
116052351,06:49:04,06:49:04,25425,16,,0,0,1679.44,0
116052351,06:49:51,06:49:51,35193,17,,0,0,1796.84,0
116052351,06:52:30,06:52:30,33647,18,,1,0,2176.43,1
116052352,06:30:00,06:30:00,23485,1,,0,1,36.77,1
116052352,06:31:53,06:31:53,22363,2,,0,0,197.63,0
116052352,06:33:01,06:33:01,22364,3,,0,0,313.27,0
116052352,06:33:58,06:33:58,22365,4,,0,0,414.20,0
116052352,06:34:57,06:34:57,22366,5,,0,0,518.25,0
116052352,06:36:00,06:36:00,22367,6,,0,0,623.24,1
116052352,06:36:41,06:36:41,22368,7,,0,0,724.87,0
116052352,06:37:24,06:37:24,22369,8,,0,0,831.25,0
116052352,06:38:07,06:38:07,22370,9,,0,0,939.53,0
116052352,06:38:49,06:38:49,22371,10,,0,0,1042.11,0
116052352,06:39:32,06:39:32,22372,11,,0,0,1150.06,0
116052352,06:40:13,06:40:13,22373,12,,0,0,1251.72,0
116052352,06:40:59,06:40:59,34381,13,,0,0,1366.75,0
116052352,06:41:40,06:41:40,34379,14,,0,0,1469.88,0
116052352,06:42:19,06:42:19,25424,15,,0,0,1566.63,0
116052352,06:43:04,06:43:04,25425,16,,0,0,1679.44,0
116052352,06:43:51,06:43:51,35193,17,,0,0,1796.84,0
116052352,06:46:30,06:46:30,33647,18,,1,0,2176.43,1
116052353,06:24:00,06:24:00,23485,1,,0,1,36.77,1
116052353,06:25:53,06:25:53,22363,2,,0,0,197.63,0
116052353,06:27:01,06:27:01,22364,3,,0,0,313.27,0
116052353,06:27:58,06:27:58,22365,4,,0,0,414.20,0
116052353,06:28:57,06:28:57,22366,5,,0,0,518.25,0
116052353,06:30:00,06:30:00,22367,6,,0,0,623.24,1
116052353,06:30:41,06:30:41,22368,7,,0,0,724.87,0
116052353,06:31:24,06:31:24,22369,8,,0,0,831.25,0
116052353,06:32:07,06:32:07,22370,9,,0,0,939.53,0
116052353,06:32:49,06:32:49,22371,10,,0,0,1042.11,0
116052353,06:33:32,06:33:32,22372,11,,0,0,1150.06,0
116052353,06:34:13,06:34:13,22373,12,,0,0,1251.72,0
116052353,06:34:59,06:34:59,34381,13,,0,0,1366.75,0
116052353,06:35:40,06:35:40,34379,14,,0,0,1469.88,0
116052353,06:36:19,06:36:19,25424,15,,0,0,1566.63,0
116052353,06:37:04,06:37:04,25425,16,,0,0,1679.44,0
116052353,06:37:51,06:37:51,35193,17,,0,0,1796.84,0
116052353,06:40:30,06:40:30,33647,18,,1,0,2176.43,1
116052354,06:18:00,06:18:00,23485,1,,0,1,36.77,1
116052354,06:19:53,06:19:53,22363,2,,0,0,197.63,0
116052354,06:21:01,06:21:01,22364,3,,0,0,313.27,0
116052354,06:21:58,06:21:58,22365,4,,0,0,414.20,0
116052354,06:22:57,06:22:57,22366,5,,0,0,518.25,0
116052354,06:24:00,06:24:00,22367,6,,0,0,623.24,1
116052354,06:24:41,06:24:41,22368,7,,0,0,724.87,0
116052354,06:25:24,06:25:24,22369,8,,0,0,831.25,0
116052354,06:26:07,06:26:07,22370,9,,0,0,939.53,0
116052354,06:26:49,06:26:49,22371,10,,0,0,1042.11,0
116052354,06:27:32,06:27:32,22372,11,,0,0,1150.06,0
116052354,06:28:13,06:28:13,22373,12,,0,0,1251.72,0
116052354,06:28:59,06:28:59,34381,13,,0,0,1366.75,0
116052354,06:29:40,06:29:40,34379,14,,0,0,1469.88,0
116052354,06:30:19,06:30:19,25424,15,,0,0,1566.63,0
116052354,06:31:04,06:31:04,25425,16,,0,0,1679.44,0
116052354,06:31:51,06:31:51,35193,17,,0,0,1796.84,0
116052354,06:34:30,06:34:30,33647,18,,1,0,2176.43,1
116052355,06:09:00,06:09:00,23485,1,,0,1,36.77,1
116052355,06:10:53,06:10:53,22363,2,,0,0,197.63,0
116052355,06:12:01,06:12:01,22364,3,,0,0,313.27,0
116052355,06:12:58,06:12:58,22365,4,,0,0,414.20,0
116052355,06:13:57,06:13:57,22366,5,,0,0,518.25,0
116052355,06:15:00,06:15:00,22367,6,,0,0,623.24,1
116052355,06:15:41,06:15:41,22368,7,,0,0,724.87,0
116052355,06:16:24,06:16:24,22369,8,,0,0,831.25,0
116052355,06:17:07,06:17:07,22370,9,,0,0,939.53,0
116052355,06:17:49,06:17:49,22371,10,,0,0,1042.11,0
116052355,06:18:32,06:18:32,22372,11,,0,0,1150.06,0
116052355,06:19:13,06:19:13,22373,12,,0,0,1251.72,0
116052355,06:19:59,06:19:59,34381,13,,0,0,1366.75,0
116052355,06:20:40,06:20:40,34379,14,,0,0,1469.88,0
116052355,06:21:19,06:21:19,25424,15,,0,0,1566.63,0
116052355,06:22:04,06:22:04,25425,16,,0,0,1679.44,0
116052355,06:22:51,06:22:51,35193,17,,0,0,1796.84,0
116052355,06:25:30,06:25:30,33647,18,,1,0,2176.43,1
116052356,06:00:00,06:00:00,23485,1,,0,1,36.77,1
116052356,06:01:53,06:01:53,22363,2,,0,0,197.63,0
116052356,06:03:01,06:03:01,22364,3,,0,0,313.27,0
116052356,06:03:58,06:03:58,22365,4,,0,0,414.20,0
116052356,06:04:57,06:04:57,22366,5,,0,0,518.25,0
116052356,06:06:00,06:06:00,22367,6,,0,0,623.24,1
116052356,06:06:41,06:06:41,22368,7,,0,0,724.87,0
116052356,06:07:24,06:07:24,22369,8,,0,0,831.25,0
116052356,06:08:07,06:08:07,22370,9,,0,0,939.53,0
116052356,06:08:49,06:08:49,22371,10,,0,0,1042.11,0
116052356,06:09:32,06:09:32,22372,11,,0,0,1150.06,0
116052356,06:10:13,06:10:13,22373,12,,0,0,1251.72,0
116052356,06:10:59,06:10:59,34381,13,,0,0,1366.75,0
116052356,06:11:40,06:11:40,34379,14,,0,0,1469.88,0
116052356,06:12:19,06:12:19,25424,15,,0,0,1566.63,0
116052356,06:13:04,06:13:04,25425,16,,0,0,1679.44,0
116052356,06:13:51,06:13:51,35193,17,,0,0,1796.84,0
116052356,06:16:30,06:16:30,33647,18,,1,0,2176.43,1
116052357,05:51:00,05:51:00,23485,1,,0,1,36.77,1
116052357,05:52:53,05:52:53,22363,2,,0,0,197.63,0
116052357,05:54:01,05:54:01,22364,3,,0,0,313.27,0
116052357,05:54:58,05:54:58,22365,4,,0,0,414.20,0
116052357,05:55:57,05:55:57,22366,5,,0,0,518.25,0
116052357,05:57:00,05:57:00,22367,6,,0,0,623.24,1
116052357,05:57:41,05:57:41,22368,7,,0,0,724.87,0
116052357,05:58:24,05:58:24,22369,8,,0,0,831.25,0
116052357,05:59:07,05:59:07,22370,9,,0,0,939.53,0
116052357,05:59:49,05:59:49,22371,10,,0,0,1042.11,0
116052357,06:00:32,06:00:32,22372,11,,0,0,1150.06,0
116052357,06:01:13,06:01:13,22373,12,,0,0,1251.72,0
116052357,06:01:59,06:01:59,34381,13,,0,0,1366.75,0
116052357,06:02:40,06:02:40,34379,14,,0,0,1469.88,0
116052357,06:03:19,06:03:19,25424,15,,0,0,1566.63,0
116052357,06:04:04,06:04:04,25425,16,,0,0,1679.44,0
116052357,06:04:51,06:04:51,35193,17,,0,0,1796.84,0
116052357,06:07:30,06:07:30,33647,18,,1,0,2176.43,1
116052358,23:45:30,23:45:30,23485,1,,0,1,36.77,1
116052358,23:47:23,23:47:23,22363,2,,0,0,197.63,0
116052358,23:48:31,23:48:31,22364,3,,0,0,313.27,0
116052358,23:49:28,23:49:28,22365,4,,0,0,414.20,0
116052358,23:50:27,23:50:27,22366,5,,0,0,518.25,0
116052358,23:51:30,23:51:30,22367,6,,0,0,623.24,1
116052358,23:52:11,23:52:11,22368,7,,0,0,724.87,0
116052358,23:52:54,23:52:54,22369,8,,0,0,831.25,0
116052358,23:53:37,23:53:37,22370,9,,0,0,939.53,0
116052358,23:54:19,23:54:19,22371,10,,0,0,1042.11,0
116052358,23:55:02,23:55:02,22372,11,,0,0,1150.06,0
116052358,23:55:43,23:55:43,22373,12,,0,0,1251.72,0
116052358,23:56:29,23:56:29,34381,13,,0,0,1366.75,0
116052358,23:57:10,23:57:10,34379,14,,0,0,1469.88,0
116052358,23:57:49,23:57:49,25424,15,,0,0,1566.63,0
116052358,23:58:34,23:58:34,25425,16,,0,0,1679.44,0
116052358,23:59:21,23:59:21,35193,17,,0,0,1796.84,0
116052358,24:02:00,24:02:00,33647,18,,1,0,2176.43,1
116052359,23:33:30,23:33:30,23485,1,,0,1,36.77,1
116052359,23:35:23,23:35:23,22363,2,,0,0,197.63,0
116052359,23:36:31,23:36:31,22364,3,,0,0,313.27,0
116052359,23:37:28,23:37:28,22365,4,,0,0,414.20,0
116052359,23:38:27,23:38:27,22366,5,,0,0,518.25,0
116052359,23:39:30,23:39:30,22367,6,,0,0,623.24,1
116052359,23:40:11,23:40:11,22368,7,,0,0,724.87,0
116052359,23:40:54,23:40:54,22369,8,,0,0,831.25,0
116052359,23:41:37,23:41:37,22370,9,,0,0,939.53,0
116052359,23:42:19,23:42:19,22371,10,,0,0,1042.11,0
116052359,23:43:02,23:43:02,22372,11,,0,0,1150.06,0
116052359,23:43:43,23:43:43,22373,12,,0,0,1251.72,0
116052359,23:44:29,23:44:29,34381,13,,0,0,1366.75,0
116052359,23:45:10,23:45:10,34379,14,,0,0,1469.88,0
116052359,23:45:49,23:45:49,25424,15,,0,0,1566.63,0
116052359,23:46:34,23:46:34,25425,16,,0,0,1679.44,0
116052359,23:47:21,23:47:21,35193,17,,0,0,1796.84,0
116052359,23:50:00,23:50:00,33647,18,,1,0,2176.43,1
116052360,23:21:30,23:21:30,23485,1,,0,1,36.77,1
116052360,23:23:23,23:23:23,22363,2,,0,0,197.63,0
116052360,23:24:31,23:24:31,22364,3,,0,0,313.27,0
116052360,23:25:28,23:25:28,22365,4,,0,0,414.20,0
116052360,23:26:27,23:26:27,22366,5,,0,0,518.25,0
116052360,23:27:30,23:27:30,22367,6,,0,0,623.24,1
116052360,23:28:11,23:28:11,22368,7,,0,0,724.87,0
116052360,23:28:54,23:28:54,22369,8,,0,0,831.25,0
116052360,23:29:37,23:29:37,22370,9,,0,0,939.53,0
116052360,23:30:19,23:30:19,22371,10,,0,0,1042.11,0
116052360,23:31:02,23:31:02,22372,11,,0,0,1150.06,0
116052360,23:31:43,23:31:43,22373,12,,0,0,1251.72,0
116052360,23:32:29,23:32:29,34381,13,,0,0,1366.75,0
116052360,23:33:10,23:33:10,34379,14,,0,0,1469.88,0
116052360,23:33:49,23:33:49,25424,15,,0,0,1566.63,0
116052360,23:34:34,23:34:34,25425,16,,0,0,1679.44,0
116052360,23:35:21,23:35:21,35193,17,,0,0,1796.84,0
116052360,23:38:00,23:38:00,33647,18,,1,0,2176.43,1
116052361,23:09:30,23:09:30,23485,1,,0,1,36.77,1
116052361,23:11:23,23:11:23,22363,2,,0,0,197.63,0
116052361,23:12:31,23:12:31,22364,3,,0,0,313.27,0
116052361,23:13:28,23:13:28,22365,4,,0,0,414.20,0
116052361,23:14:27,23:14:27,22366,5,,0,0,518.25,0
116052361,23:15:30,23:15:30,22367,6,,0,0,623.24,1
116052361,23:16:11,23:16:11,22368,7,,0,0,724.87,0
116052361,23:16:54,23:16:54,22369,8,,0,0,831.25,0
116052361,23:17:37,23:17:37,22370,9,,0,0,939.53,0
116052361,23:18:19,23:18:19,22371,10,,0,0,1042.11,0
116052361,23:19:02,23:19:02,22372,11,,0,0,1150.06,0
116052361,23:19:43,23:19:43,22373,12,,0,0,1251.72,0
116052361,23:20:29,23:20:29,34381,13,,0,0,1366.75,0
116052361,23:21:10,23:21:10,34379,14,,0,0,1469.88,0
116052361,23:21:49,23:21:49,25424,15,,0,0,1566.63,0
116052361,23:22:34,23:22:34,25425,16,,0,0,1679.44,0
116052361,23:23:21,23:23:21,35193,17,,0,0,1796.84,0
116052361,23:26:00,23:26:00,33647,18,,1,0,2176.43,1
116052362,22:57:30,22:57:30,23485,1,,0,1,36.77,1
116052362,22:59:23,22:59:23,22363,2,,0,0,197.63,0
116052362,23:00:31,23:00:31,22364,3,,0,0,313.27,0
116052362,23:01:28,23:01:28,22365,4,,0,0,414.20,0
116052362,23:02:27,23:02:27,22366,5,,0,0,518.25,0
116052362,23:03:30,23:03:30,22367,6,,0,0,623.24,1
116052362,23:04:11,23:04:11,22368,7,,0,0,724.87,0
116052362,23:04:54,23:04:54,22369,8,,0,0,831.25,0
116052362,23:05:37,23:05:37,22370,9,,0,0,939.53,0
116052362,23:06:19,23:06:19,22371,10,,0,0,1042.11,0
116052362,23:07:02,23:07:02,22372,11,,0,0,1150.06,0
116052362,23:07:43,23:07:43,22373,12,,0,0,1251.72,0
116052362,23:08:29,23:08:29,34381,13,,0,0,1366.75,0
116052362,23:09:10,23:09:10,34379,14,,0,0,1469.88,0
116052362,23:09:49,23:09:49,25424,15,,0,0,1566.63,0
116052362,23:10:34,23:10:34,25425,16,,0,0,1679.44,0
116052362,23:11:21,23:11:21,35193,17,,0,0,1796.84,0
116052362,23:14:00,23:14:00,33647,18,,1,0,2176.43,1
116052363,22:45:30,22:45:30,23485,1,,0,1,36.77,1
116052363,22:47:23,22:47:23,22363,2,,0,0,197.63,0
116052363,22:48:31,22:48:31,22364,3,,0,0,313.27,0
116052363,22:49:28,22:49:28,22365,4,,0,0,414.20,0
116052363,22:50:27,22:50:27,22366,5,,0,0,518.25,0
116052363,22:51:30,22:51:30,22367,6,,0,0,623.24,1
116052363,22:52:11,22:52:11,22368,7,,0,0,724.87,0
116052363,22:52:54,22:52:54,22369,8,,0,0,831.25,0
116052363,22:53:37,22:53:37,22370,9,,0,0,939.53,0
116052363,22:54:19,22:54:19,22371,10,,0,0,1042.11,0
116052363,22:55:02,22:55:02,22372,11,,0,0,1150.06,0
116052363,22:55:43,22:55:43,22373,12,,0,0,1251.72,0
116052363,22:56:29,22:56:29,34381,13,,0,0,1366.75,0
116052363,22:57:10,22:57:10,34379,14,,0,0,1469.88,0
116052363,22:57:49,22:57:49,25424,15,,0,0,1566.63,0
116052363,22:58:34,22:58:34,25425,16,,0,0,1679.44,0
116052363,22:59:21,22:59:21,35193,17,,0,0,1796.84,0
116052363,23:02:00,23:02:00,33647,18,,1,0,2176.43,1
116052364,22:38:00,22:38:00,23485,1,,0,1,36.77,1
116052364,22:39:53,22:39:53,22363,2,,0,0,197.63,0
116052364,22:41:01,22:41:01,22364,3,,0,0,313.27,0
116052364,22:41:58,22:41:58,22365,4,,0,0,414.20,0
116052364,22:42:57,22:42:57,22366,5,,0,0,518.25,0
116052364,22:44:00,22:44:00,22367,6,,0,0,623.24,1
116052364,22:44:41,22:44:41,22368,7,,0,0,724.87,0
116052364,22:45:24,22:45:24,22369,8,,0,0,831.25,0
116052364,22:46:07,22:46:07,22370,9,,0,0,939.53,0
116052364,22:46:49,22:46:49,22371,10,,0,0,1042.11,0
116052364,22:47:32,22:47:32,22372,11,,0,0,1150.06,0
116052364,22:48:13,22:48:13,22373,12,,0,0,1251.72,0
116052364,22:48:59,22:48:59,34381,13,,0,0,1366.75,0
116052364,22:49:40,22:49:40,34379,14,,0,0,1469.88,0
116052364,22:50:19,22:50:19,25424,15,,0,0,1566.63,0
116052364,22:51:04,22:51:04,25425,16,,0,0,1679.44,0
116052364,22:51:51,22:51:51,35193,17,,0,0,1796.84,0
116052364,22:54:30,22:54:30,33647,18,,1,0,2176.43,1
116052365,22:30:30,22:30:30,23485,1,,0,1,36.77,1
116052365,22:32:23,22:32:23,22363,2,,0,0,197.63,0
116052365,22:33:31,22:33:31,22364,3,,0,0,313.27,0
116052365,22:34:28,22:34:28,22365,4,,0,0,414.20,0
116052365,22:35:27,22:35:27,22366,5,,0,0,518.25,0
116052365,22:36:30,22:36:30,22367,6,,0,0,623.24,1
116052365,22:37:11,22:37:11,22368,7,,0,0,724.87,0
116052365,22:37:54,22:37:54,22369,8,,0,0,831.25,0
116052365,22:38:37,22:38:37,22370,9,,0,0,939.53,0
116052365,22:39:19,22:39:19,22371,10,,0,0,1042.11,0
116052365,22:40:02,22:40:02,22372,11,,0,0,1150.06,0
116052365,22:40:43,22:40:43,22373,12,,0,0,1251.72,0
116052365,22:41:29,22:41:29,34381,13,,0,0,1366.75,0
116052365,22:42:10,22:42:10,34379,14,,0,0,1469.88,0
116052365,22:42:49,22:42:49,25424,15,,0,0,1566.63,0
116052365,22:43:34,22:43:34,25425,16,,0,0,1679.44,0
116052365,22:44:21,22:44:21,35193,17,,0,0,1796.84,0
116052365,22:47:00,22:47:00,33647,18,,1,0,2176.43,1
116052366,22:23:00,22:23:00,23485,1,,0,1,36.77,1
116052366,22:24:53,22:24:53,22363,2,,0,0,197.63,0
116052366,22:26:01,22:26:01,22364,3,,0,0,313.27,0
116052366,22:26:58,22:26:58,22365,4,,0,0,414.20,0
116052366,22:27:57,22:27:57,22366,5,,0,0,518.25,0
116052366,22:29:00,22:29:00,22367,6,,0,0,623.24,1
116052366,22:29:41,22:29:41,22368,7,,0,0,724.87,0
116052366,22:30:24,22:30:24,22369,8,,0,0,831.25,0
116052366,22:31:07,22:31:07,22370,9,,0,0,939.53,0
116052366,22:31:49,22:31:49,22371,10,,0,0,1042.11,0
116052366,22:32:32,22:32:32,22372,11,,0,0,1150.06,0
116052366,22:33:13,22:33:13,22373,12,,0,0,1251.72,0
116052366,22:33:59,22:33:59,34381,13,,0,0,1366.75,0
116052366,22:34:40,22:34:40,34379,14,,0,0,1469.88,0
116052366,22:35:19,22:35:19,25424,15,,0,0,1566.63,0
116052366,22:36:04,22:36:04,25425,16,,0,0,1679.44,0
116052366,22:36:51,22:36:51,35193,17,,0,0,1796.84,0
116052366,22:39:30,22:39:30,33647,18,,1,0,2176.43,1
116052367,22:15:30,22:15:30,23485,1,,0,1,36.77,1
116052367,22:17:23,22:17:23,22363,2,,0,0,197.63,0
116052367,22:18:31,22:18:31,22364,3,,0,0,313.27,0
116052367,22:19:28,22:19:28,22365,4,,0,0,414.20,0
116052367,22:20:27,22:20:27,22366,5,,0,0,518.25,0
116052367,22:21:30,22:21:30,22367,6,,0,0,623.24,1
116052367,22:22:11,22:22:11,22368,7,,0,0,724.87,0
116052367,22:22:54,22:22:54,22369,8,,0,0,831.25,0
116052367,22:23:37,22:23:37,22370,9,,0,0,939.53,0
116052367,22:24:19,22:24:19,22371,10,,0,0,1042.11,0
116052367,22:25:02,22:25:02,22372,11,,0,0,1150.06,0
116052367,22:25:43,22:25:43,22373,12,,0,0,1251.72,0
116052367,22:26:29,22:26:29,34381,13,,0,0,1366.75,0
116052367,22:27:10,22:27:10,34379,14,,0,0,1469.88,0
116052367,22:27:49,22:27:49,25424,15,,0,0,1566.63,0
116052367,22:28:34,22:28:34,25425,16,,0,0,1679.44,0
116052367,22:29:21,22:29:21,35193,17,,0,0,1796.84,0
116052367,22:32:00,22:32:00,33647,18,,1,0,2176.43,1
116052368,22:08:00,22:08:00,23485,1,,0,1,34.48,1
116052368,22:09:52,22:09:52,22363,2,,0,0,195.34,0
116052368,22:11:01,22:11:01,22364,3,,0,0,310.97,0
116052368,22:11:58,22:11:58,22365,4,,0,0,411.90,0
116052368,22:12:57,22:12:57,22366,5,,0,0,515.95,0
116052368,22:14:00,22:14:00,22367,6,,0,0,620.94,1
116052368,22:14:40,22:14:40,22368,7,,0,0,722.58,0
116052368,22:15:22,22:15:22,22369,8,,0,0,828.96,0
116052368,22:16:04,22:16:04,22370,9,,0,0,937.23,0
116052368,22:16:45,22:16:45,22371,10,,0,0,1039.81,0
116052368,22:17:28,22:17:28,22372,11,,0,0,1147.76,0
116052368,22:18:08,22:18:08,22373,12,,0,0,1249.43,0
116052368,22:18:53,22:18:53,34381,13,,0,0,1364.45,0
116052368,22:19:34,22:19:34,34379,14,,0,0,1467.58,0
116052368,22:20:12,22:20:12,25424,15,,0,0,1564.33,0
116052368,22:20:57,22:20:57,25425,16,,0,0,1677.14,0
116052368,22:21:43,22:21:43,35193,17,,0,0,1794.54,0
116052368,22:24:30,22:24:30,10101,18,,1,0,2174.13,1
116052369,22:00:30,22:00:30,23485,1,,0,1,36.77,1
116052369,22:02:23,22:02:23,22363,2,,0,0,197.63,0
116052369,22:03:31,22:03:31,22364,3,,0,0,313.27,0
116052369,22:04:28,22:04:28,22365,4,,0,0,414.20,0
116052369,22:05:27,22:05:27,22366,5,,0,0,518.25,0
116052369,22:06:30,22:06:30,22367,6,,0,0,623.24,1
116052369,22:07:11,22:07:11,22368,7,,0,0,724.87,0
116052369,22:07:54,22:07:54,22369,8,,0,0,831.25,0
116052369,22:08:37,22:08:37,22370,9,,0,0,939.53,0
116052369,22:09:19,22:09:19,22371,10,,0,0,1042.11,0
116052369,22:10:02,22:10:02,22372,11,,0,0,1150.06,0
116052369,22:10:43,22:10:43,22373,12,,0,0,1251.72,0
116052369,22:11:29,22:11:29,34381,13,,0,0,1366.75,0
116052369,22:12:10,22:12:10,34379,14,,0,0,1469.88,0
116052369,22:12:49,22:12:49,25424,15,,0,0,1566.63,0
116052369,22:13:34,22:13:34,25425,16,,0,0,1679.44,0
116052369,22:14:21,22:14:21,35193,17,,0,0,1796.84,0
116052369,22:17:00,22:17:00,33647,18,,1,0,2176.43,1
116052370,21:53:00,21:53:00,23485,1,,0,1,36.77,1
116052370,21:54:53,21:54:53,22363,2,,0,0,197.63,0
116052370,21:56:01,21:56:01,22364,3,,0,0,313.27,0
116052370,21:56:58,21:56:58,22365,4,,0,0,414.20,0
116052370,21:57:57,21:57:57,22366,5,,0,0,518.25,0
116052370,21:59:00,21:59:00,22367,6,,0,0,623.24,1
116052370,21:59:41,21:59:41,22368,7,,0,0,724.87,0
116052370,22:00:24,22:00:24,22369,8,,0,0,831.25,0
116052370,22:01:07,22:01:07,22370,9,,0,0,939.53,0
116052370,22:01:49,22:01:49,22371,10,,0,0,1042.11,0
116052370,22:02:32,22:02:32,22372,11,,0,0,1150.06,0
116052370,22:03:13,22:03:13,22373,12,,0,0,1251.72,0
116052370,22:03:59,22:03:59,34381,13,,0,0,1366.75,0
116052370,22:04:40,22:04:40,34379,14,,0,0,1469.88,0
116052370,22:05:19,22:05:19,25424,15,,0,0,1566.63,0
116052370,22:06:04,22:06:04,25425,16,,0,0,1679.44,0
116052370,22:06:51,22:06:51,35193,17,,0,0,1796.84,0
116052370,22:09:30,22:09:30,33647,18,,1,0,2176.43,1
116052371,21:45:30,21:45:30,23485,1,,0,1,36.77,1
116052371,21:47:23,21:47:23,22363,2,,0,0,197.63,0
116052371,21:48:31,21:48:31,22364,3,,0,0,313.27,0
116052371,21:49:28,21:49:28,22365,4,,0,0,414.20,0
116052371,21:50:27,21:50:27,22366,5,,0,0,518.25,0
116052371,21:51:30,21:51:30,22367,6,,0,0,623.24,1
116052371,21:52:11,21:52:11,22368,7,,0,0,724.87,0
116052371,21:52:54,21:52:54,22369,8,,0,0,831.25,0
116052371,21:53:37,21:53:37,22370,9,,0,0,939.53,0
116052371,21:54:19,21:54:19,22371,10,,0,0,1042.11,0
116052371,21:55:02,21:55:02,22372,11,,0,0,1150.06,0
116052371,21:55:43,21:55:43,22373,12,,0,0,1251.72,0
116052371,21:56:29,21:56:29,34381,13,,0,0,1366.75,0
116052371,21:57:10,21:57:10,34379,14,,0,0,1469.88,0
116052371,21:57:49,21:57:49,25424,15,,0,0,1566.63,0
116052371,21:58:34,21:58:34,25425,16,,0,0,1679.44,0
116052371,21:59:21,21:59:21,35193,17,,0,0,1796.84,0
116052371,22:02:00,22:02:00,33647,18,,1,0,2176.43,1
116052372,21:38:00,21:38:00,23485,1,,0,1,36.77,1
116052372,21:39:53,21:39:53,22363,2,,0,0,197.63,0
116052372,21:41:01,21:41:01,22364,3,,0,0,313.27,0
116052372,21:41:58,21:41:58,22365,4,,0,0,414.20,0
116052372,21:42:57,21:42:57,22366,5,,0,0,518.25,0
116052372,21:44:00,21:44:00,22367,6,,0,0,623.24,1
116052372,21:44:41,21:44:41,22368,7,,0,0,724.87,0
116052372,21:45:24,21:45:24,22369,8,,0,0,831.25,0
116052372,21:46:07,21:46:07,22370,9,,0,0,939.53,0
116052372,21:46:49,21:46:49,22371,10,,0,0,1042.11,0
116052372,21:47:32,21:47:32,22372,11,,0,0,1150.06,0
116052372,21:48:13,21:48:13,22373,12,,0,0,1251.72,0
116052372,21:48:59,21:48:59,34381,13,,0,0,1366.75,0
116052372,21:49:40,21:49:40,34379,14,,0,0,1469.88,0
116052372,21:50:19,21:50:19,25424,15,,0,0,1566.63,0
116052372,21:51:04,21:51:04,25425,16,,0,0,1679.44,0
116052372,21:51:51,21:51:51,35193,17,,0,0,1796.84,0
116052372,21:54:30,21:54:30,33647,18,,1,0,2176.43,1
116052373,21:30:30,21:30:30,23485,1,,0,1,36.77,1
116052373,21:32:23,21:32:23,22363,2,,0,0,197.63,0
116052373,21:33:31,21:33:31,22364,3,,0,0,313.27,0
116052373,21:34:28,21:34:28,22365,4,,0,0,414.20,0
116052373,21:35:27,21:35:27,22366,5,,0,0,518.25,0
116052373,21:36:30,21:36:30,22367,6,,0,0,623.24,1
116052373,21:37:11,21:37:11,22368,7,,0,0,724.87,0
116052373,21:37:54,21:37:54,22369,8,,0,0,831.25,0
116052373,21:38:37,21:38:37,22370,9,,0,0,939.53,0
116052373,21:39:19,21:39:19,22371,10,,0,0,1042.11,0
116052373,21:40:02,21:40:02,22372,11,,0,0,1150.06,0
116052373,21:40:43,21:40:43,22373,12,,0,0,1251.72,0
116052373,21:41:29,21:41:29,34381,13,,0,0,1366.75,0
116052373,21:42:10,21:42:10,34379,14,,0,0,1469.88,0
116052373,21:42:49,21:42:49,25424,15,,0,0,1566.63,0
116052373,21:43:34,21:43:34,25425,16,,0,0,1679.44,0
116052373,21:44:21,21:44:21,35193,17,,0,0,1796.84,0
116052373,21:47:00,21:47:00,33647,18,,1,0,2176.43,1
116052374,21:23:00,21:23:00,23485,1,,0,1,36.77,1
116052374,21:24:53,21:24:53,22363,2,,0,0,197.63,0
116052374,21:26:01,21:26:01,22364,3,,0,0,313.27,0
116052374,21:26:58,21:26:58,22365,4,,0,0,414.20,0
116052374,21:27:57,21:27:57,22366,5,,0,0,518.25,0
116052374,21:29:00,21:29:00,22367,6,,0,0,623.24,1
116052374,21:29:41,21:29:41,22368,7,,0,0,724.87,0
116052374,21:30:24,21:30:24,22369,8,,0,0,831.25,0
116052374,21:31:07,21:31:07,22370,9,,0,0,939.53,0
116052374,21:31:49,21:31:49,22371,10,,0,0,1042.11,0
116052374,21:32:32,21:32:32,22372,11,,0,0,1150.06,0
116052374,21:33:13,21:33:13,22373,12,,0,0,1251.72,0
116052374,21:33:59,21:33:59,34381,13,,0,0,1366.75,0
116052374,21:34:40,21:34:40,34379,14,,0,0,1469.88,0
116052374,21:35:19,21:35:19,25424,15,,0,0,1566.63,0
116052374,21:36:04,21:36:04,25425,16,,0,0,1679.44,0
116052374,21:36:51,21:36:51,35193,17,,0,0,1796.84,0
116052374,21:39:30,21:39:30,33647,18,,1,0,2176.43,1
116052375,21:15:30,21:15:30,23485,1,,0,1,34.48,1
116052375,21:17:22,21:17:22,22363,2,,0,0,195.34,0
116052375,21:18:31,21:18:31,22364,3,,0,0,310.97,0
116052375,21:19:28,21:19:28,22365,4,,0,0,411.90,0
116052375,21:20:27,21:20:27,22366,5,,0,0,515.95,0
116052375,21:21:30,21:21:30,22367,6,,0,0,620.94,1
116052375,21:22:10,21:22:10,22368,7,,0,0,722.58,0
116052375,21:22:52,21:22:52,22369,8,,0,0,828.96,0
116052375,21:23:34,21:23:34,22370,9,,0,0,937.23,0
116052375,21:24:15,21:24:15,22371,10,,0,0,1039.81,0
116052375,21:24:58,21:24:58,22372,11,,0,0,1147.76,0
116052375,21:25:38,21:25:38,22373,12,,0,0,1249.43,0
116052375,21:26:23,21:26:23,34381,13,,0,0,1364.45,0
116052375,21:27:04,21:27:04,34379,14,,0,0,1467.58,0
116052375,21:27:42,21:27:42,25424,15,,0,0,1564.33,0
116052375,21:28:27,21:28:27,25425,16,,0,0,1677.14,0
116052375,21:29:13,21:29:13,35193,17,,0,0,1794.54,0
116052375,21:32:00,21:32:00,10101,18,,1,0,2174.13,1
116052376,21:08:00,21:08:00,23485,1,,0,1,36.77,1
116052376,21:09:53,21:09:53,22363,2,,0,0,197.63,0
116052376,21:11:01,21:11:01,22364,3,,0,0,313.27,0
116052376,21:11:58,21:11:58,22365,4,,0,0,414.20,0
116052376,21:12:57,21:12:57,22366,5,,0,0,518.25,0
116052376,21:14:00,21:14:00,22367,6,,0,0,623.24,1
116052376,21:14:41,21:14:41,22368,7,,0,0,724.87,0
116052376,21:15:24,21:15:24,22369,8,,0,0,831.25,0
116052376,21:16:07,21:16:07,22370,9,,0,0,939.53,0
116052376,21:16:49,21:16:49,22371,10,,0,0,1042.11,0
116052376,21:17:32,21:17:32,22372,11,,0,0,1150.06,0
116052376,21:18:13,21:18:13,22373,12,,0,0,1251.72,0
116052376,21:18:59,21:18:59,34381,13,,0,0,1366.75,0
116052376,21:19:40,21:19:40,34379,14,,0,0,1469.88,0
116052376,21:20:19,21:20:19,25424,15,,0,0,1566.63,0
116052376,21:21:04,21:21:04,25425,16,,0,0,1679.44,0
116052376,21:21:51,21:21:51,35193,17,,0,0,1796.84,0
116052376,21:24:30,21:24:30,33647,18,,1,0,2176.43,1
116052377,21:01:30,21:01:30,23485,1,,0,1,36.77,1
116052377,21:03:23,21:03:23,22363,2,,0,0,197.63,0
116052377,21:04:31,21:04:31,22364,3,,0,0,313.27,0
116052377,21:05:28,21:05:28,22365,4,,0,0,414.20,0
116052377,21:06:27,21:06:27,22366,5,,0,0,518.25,0
116052377,21:07:30,21:07:30,22367,6,,0,0,623.24,1
116052377,21:08:11,21:08:11,22368,7,,0,0,724.87,0
116052377,21:08:54,21:08:54,22369,8,,0,0,831.25,0
116052377,21:09:37,21:09:37,22370,9,,0,0,939.53,0
116052377,21:10:19,21:10:19,22371,10,,0,0,1042.11,0
116052377,21:11:02,21:11:02,22372,11,,0,0,1150.06,0
116052377,21:11:43,21:11:43,22373,12,,0,0,1251.72,0
116052377,21:12:29,21:12:29,34381,13,,0,0,1366.75,0
116052377,21:13:10,21:13:10,34379,14,,0,0,1469.88,0
116052377,21:13:49,21:13:49,25424,15,,0,0,1566.63,0
116052377,21:14:34,21:14:34,25425,16,,0,0,1679.44,0
116052377,21:15:21,21:15:21,35193,17,,0,0,1796.84,0
116052377,21:18:00,21:18:00,33647,18,,1,0,2176.43,1
116052378,20:55:30,20:55:30,23485,1,,0,1,34.48,1
116052378,20:57:22,20:57:22,22363,2,,0,0,195.34,0
116052378,20:58:31,20:58:31,22364,3,,0,0,310.97,0
116052378,20:59:28,20:59:28,22365,4,,0,0,411.90,0
116052378,21:00:27,21:00:27,22366,5,,0,0,515.95,0
116052378,21:01:30,21:01:30,22367,6,,0,0,620.94,1
116052378,21:02:10,21:02:10,22368,7,,0,0,722.58,0
116052378,21:02:52,21:02:52,22369,8,,0,0,828.96,0
116052378,21:03:34,21:03:34,22370,9,,0,0,937.23,0
116052378,21:04:15,21:04:15,22371,10,,0,0,1039.81,0
116052378,21:04:58,21:04:58,22372,11,,0,0,1147.76,0
116052378,21:05:38,21:05:38,22373,12,,0,0,1249.43,0
116052378,21:06:23,21:06:23,34381,13,,0,0,1364.45,0
116052378,21:07:04,21:07:04,34379,14,,0,0,1467.58,0
116052378,21:07:42,21:07:42,25424,15,,0,0,1564.33,0
116052378,21:08:27,21:08:27,25425,16,,0,0,1677.14,0
116052378,21:09:13,21:09:13,35193,17,,0,0,1794.54,0
116052378,21:12:00,21:12:00,10101,18,,1,0,2174.13,1
116052379,20:49:30,20:49:30,23485,1,,0,1,36.77,1
116052379,20:51:23,20:51:23,22363,2,,0,0,197.63,0
116052379,20:52:31,20:52:31,22364,3,,0,0,313.27,0
116052379,20:53:28,20:53:28,22365,4,,0,0,414.20,0
116052379,20:54:27,20:54:27,22366,5,,0,0,518.25,0
116052379,20:55:30,20:55:30,22367,6,,0,0,623.24,1
116052379,20:56:11,20:56:11,22368,7,,0,0,724.87,0
116052379,20:56:54,20:56:54,22369,8,,0,0,831.25,0
116052379,20:57:37,20:57:37,22370,9,,0,0,939.53,0
116052379,20:58:19,20:58:19,22371,10,,0,0,1042.11,0
116052379,20:59:02,20:59:02,22372,11,,0,0,1150.06,0
116052379,20:59:43,20:59:43,22373,12,,0,0,1251.72,0
116052379,21:00:29,21:00:29,34381,13,,0,0,1366.75,0
116052379,21:01:10,21:01:10,34379,14,,0,0,1469.88,0
116052379,21:01:49,21:01:49,25424,15,,0,0,1566.63,0
116052379,21:02:34,21:02:34,25425,16,,0,0,1679.44,0
116052379,21:03:21,21:03:21,35193,17,,0,0,1796.84,0
116052379,21:06:00,21:06:00,33647,18,,1,0,2176.43,1
116052380,20:43:30,20:43:30,23485,1,,0,1,36.77,1
116052380,20:45:23,20:45:23,22363,2,,0,0,197.63,0
116052380,20:46:31,20:46:31,22364,3,,0,0,313.27,0
116052380,20:47:28,20:47:28,22365,4,,0,0,414.20,0
116052380,20:48:27,20:48:27,22366,5,,0,0,518.25,0
116052380,20:49:30,20:49:30,22367,6,,0,0,623.24,1
116052380,20:50:11,20:50:11,22368,7,,0,0,724.87,0
116052380,20:50:54,20:50:54,22369,8,,0,0,831.25,0
116052380,20:51:37,20:51:37,22370,9,,0,0,939.53,0
116052380,20:52:19,20:52:19,22371,10,,0,0,1042.11,0
116052380,20:53:02,20:53:02,22372,11,,0,0,1150.06,0
116052380,20:53:43,20:53:43,22373,12,,0,0,1251.72,0
116052380,20:54:29,20:54:29,34381,13,,0,0,1366.75,0
116052380,20:55:10,20:55:10,34379,14,,0,0,1469.88,0
116052380,20:55:49,20:55:49,25424,15,,0,0,1566.63,0
116052380,20:56:34,20:56:34,25425,16,,0,0,1679.44,0
116052380,20:57:21,20:57:21,35193,17,,0,0,1796.84,0
116052380,21:00:00,21:00:00,33647,18,,1,0,2176.43,1
116052381,20:37:30,20:37:30,23485,1,,0,1,36.77,1
116052381,20:39:23,20:39:23,22363,2,,0,0,197.63,0
116052381,20:40:31,20:40:31,22364,3,,0,0,313.27,0
116052381,20:41:28,20:41:28,22365,4,,0,0,414.20,0
116052381,20:42:27,20:42:27,22366,5,,0,0,518.25,0
116052381,20:43:30,20:43:30,22367,6,,0,0,623.24,1
116052381,20:44:11,20:44:11,22368,7,,0,0,724.87,0
116052381,20:44:54,20:44:54,22369,8,,0,0,831.25,0
116052381,20:45:37,20:45:37,22370,9,,0,0,939.53,0
116052381,20:46:19,20:46:19,22371,10,,0,0,1042.11,0
116052381,20:47:02,20:47:02,22372,11,,0,0,1150.06,0
116052381,20:47:43,20:47:43,22373,12,,0,0,1251.72,0
116052381,20:48:29,20:48:29,34381,13,,0,0,1366.75,0
116052381,20:49:10,20:49:10,34379,14,,0,0,1469.88,0
116052381,20:49:49,20:49:49,25424,15,,0,0,1566.63,0
116052381,20:50:34,20:50:34,25425,16,,0,0,1679.44,0
116052381,20:51:21,20:51:21,35193,17,,0,0,1796.84,0
116052381,20:54:00,20:54:00,33647,18,,1,0,2176.43,1
116052382,20:31:30,20:31:30,23485,1,,0,1,36.77,1
116052382,20:33:23,20:33:23,22363,2,,0,0,197.63,0
116052382,20:34:31,20:34:31,22364,3,,0,0,313.27,0
116052382,20:35:28,20:35:28,22365,4,,0,0,414.20,0
116052382,20:36:27,20:36:27,22366,5,,0,0,518.25,0
116052382,20:37:30,20:37:30,22367,6,,0,0,623.24,1
116052382,20:38:11,20:38:11,22368,7,,0,0,724.87,0
116052382,20:38:54,20:38:54,22369,8,,0,0,831.25,0
116052382,20:39:37,20:39:37,22370,9,,0,0,939.53,0
116052382,20:40:19,20:40:19,22371,10,,0,0,1042.11,0
116052382,20:41:02,20:41:02,22372,11,,0,0,1150.06,0
116052382,20:41:43,20:41:43,22373,12,,0,0,1251.72,0
116052382,20:42:29,20:42:29,34381,13,,0,0,1366.75,0
116052382,20:43:10,20:43:10,34379,14,,0,0,1469.88,0
116052382,20:43:49,20:43:49,25424,15,,0,0,1566.63,0
116052382,20:44:34,20:44:34,25425,16,,0,0,1679.44,0
116052382,20:45:21,20:45:21,35193,17,,0,0,1796.84,0
116052382,20:48:00,20:48:00,33647,18,,1,0,2176.43,1
116052383,20:25:30,20:25:30,23485,1,,0,1,34.48,1
116052383,20:27:22,20:27:22,22363,2,,0,0,195.34,0
116052383,20:28:31,20:28:31,22364,3,,0,0,310.97,0
116052383,20:29:28,20:29:28,22365,4,,0,0,411.90,0
116052383,20:30:27,20:30:27,22366,5,,0,0,515.95,0
116052383,20:31:30,20:31:30,22367,6,,0,0,620.94,1
116052383,20:32:10,20:32:10,22368,7,,0,0,722.58,0
116052383,20:32:52,20:32:52,22369,8,,0,0,828.96,0
116052383,20:33:34,20:33:34,22370,9,,0,0,937.23,0
116052383,20:34:15,20:34:15,22371,10,,0,0,1039.81,0
116052383,20:34:58,20:34:58,22372,11,,0,0,1147.76,0
116052383,20:35:38,20:35:38,22373,12,,0,0,1249.43,0
116052383,20:36:23,20:36:23,34381,13,,0,0,1364.45,0
116052383,20:37:04,20:37:04,34379,14,,0,0,1467.58,0
116052383,20:37:42,20:37:42,25424,15,,0,0,1564.33,0
116052383,20:38:27,20:38:27,25425,16,,0,0,1677.14,0
116052383,20:39:13,20:39:13,35193,17,,0,0,1794.54,0
116052383,20:42:00,20:42:00,10101,18,,1,0,2174.13,1
116052384,20:19:30,20:19:30,23485,1,,0,1,36.77,1
116052384,20:21:23,20:21:23,22363,2,,0,0,197.63,0
116052384,20:22:31,20:22:31,22364,3,,0,0,313.27,0
116052384,20:23:28,20:23:28,22365,4,,0,0,414.20,0
116052384,20:24:27,20:24:27,22366,5,,0,0,518.25,0
116052384,20:25:30,20:25:30,22367,6,,0,0,623.24,1
116052384,20:26:11,20:26:11,22368,7,,0,0,724.87,0
116052384,20:26:54,20:26:54,22369,8,,0,0,831.25,0
116052384,20:27:37,20:27:37,22370,9,,0,0,939.53,0
116052384,20:28:19,20:28:19,22371,10,,0,0,1042.11,0
116052384,20:29:02,20:29:02,22372,11,,0,0,1150.06,0
116052384,20:29:43,20:29:43,22373,12,,0,0,1251.72,0
116052384,20:30:29,20:30:29,34381,13,,0,0,1366.75,0
116052384,20:31:10,20:31:10,34379,14,,0,0,1469.88,0
116052384,20:31:49,20:31:49,25424,15,,0,0,1566.63,0
116052384,20:32:34,20:32:34,25425,16,,0,0,1679.44,0
116052384,20:33:21,20:33:21,35193,17,,0,0,1796.84,0
116052384,20:36:00,20:36:00,33647,18,,1,0,2176.43,1
116052385,20:13:30,20:13:30,23485,1,,0,1,36.77,1
116052385,20:15:23,20:15:23,22363,2,,0,0,197.63,0
116052385,20:16:31,20:16:31,22364,3,,0,0,313.27,0
116052385,20:17:28,20:17:28,22365,4,,0,0,414.20,0
116052385,20:18:27,20:18:27,22366,5,,0,0,518.25,0
116052385,20:19:30,20:19:30,22367,6,,0,0,623.24,1
116052385,20:20:11,20:20:11,22368,7,,0,0,724.87,0
116052385,20:20:54,20:20:54,22369,8,,0,0,831.25,0
116052385,20:21:37,20:21:37,22370,9,,0,0,939.53,0
116052385,20:22:19,20:22:19,22371,10,,0,0,1042.11,0
116052385,20:23:02,20:23:02,22372,11,,0,0,1150.06,0
116052385,20:23:43,20:23:43,22373,12,,0,0,1251.72,0
116052385,20:24:29,20:24:29,34381,13,,0,0,1366.75,0
116052385,20:25:10,20:25:10,34379,14,,0,0,1469.88,0
116052385,20:25:49,20:25:49,25424,15,,0,0,1566.63,0
116052385,20:26:34,20:26:34,25425,16,,0,0,1679.44,0
116052385,20:27:21,20:27:21,35193,17,,0,0,1796.84,0
116052385,20:30:00,20:30:00,33647,18,,1,0,2176.43,1
116052386,20:07:30,20:07:30,23485,1,,0,1,36.77,1
116052386,20:09:23,20:09:23,22363,2,,0,0,197.63,0
116052386,20:10:31,20:10:31,22364,3,,0,0,313.27,0
116052386,20:11:28,20:11:28,22365,4,,0,0,414.20,0
116052386,20:12:27,20:12:27,22366,5,,0,0,518.25,0
116052386,20:13:30,20:13:30,22367,6,,0,0,623.24,1
116052386,20:14:11,20:14:11,22368,7,,0,0,724.87,0
116052386,20:14:54,20:14:54,22369,8,,0,0,831.25,0
116052386,20:15:37,20:15:37,22370,9,,0,0,939.53,0
116052386,20:16:19,20:16:19,22371,10,,0,0,1042.11,0
116052386,20:17:02,20:17:02,22372,11,,0,0,1150.06,0
116052386,20:17:43,20:17:43,22373,12,,0,0,1251.72,0
116052386,20:18:29,20:18:29,34381,13,,0,0,1366.75,0
116052386,20:19:10,20:19:10,34379,14,,0,0,1469.88,0
116052386,20:19:49,20:19:49,25424,15,,0,0,1566.63,0
116052386,20:20:34,20:20:34,25425,16,,0,0,1679.44,0
116052386,20:21:21,20:21:21,35193,17,,0,0,1796.84,0
116052386,20:24:00,20:24:00,33647,18,,1,0,2176.43,1
116052387,20:03:00,20:03:00,23485,1,,0,1,36.77,1
116052387,20:04:53,20:04:53,22363,2,,0,0,197.63,0
116052387,20:06:01,20:06:01,22364,3,,0,0,313.27,0
116052387,20:06:58,20:06:58,22365,4,,0,0,414.20,0
116052387,20:07:57,20:07:57,22366,5,,0,0,518.25,0
116052387,20:09:00,20:09:00,22367,6,,0,0,623.24,1
116052387,20:09:41,20:09:41,22368,7,,0,0,724.87,0
116052387,20:10:24,20:10:24,22369,8,,0,0,831.25,0
116052387,20:11:07,20:11:07,22370,9,,0,0,939.53,0
116052387,20:11:49,20:11:49,22371,10,,0,0,1042.11,0
116052387,20:12:32,20:12:32,22372,11,,0,0,1150.06,0
116052387,20:13:13,20:13:13,22373,12,,0,0,1251.72,0
116052387,20:13:59,20:13:59,34381,13,,0,0,1366.75,0
116052387,20:14:40,20:14:40,34379,14,,0,0,1469.88,0
116052387,20:15:19,20:15:19,25424,15,,0,0,1566.63,0
116052387,20:16:04,20:16:04,25425,16,,0,0,1679.44,0
116052387,20:16:51,20:16:51,35193,17,,0,0,1796.84,0
116052387,20:19:30,20:19:30,33647,18,,1,0,2176.43,1
116052388,19:58:30,19:58:30,23485,1,,0,1,36.77,1
116052388,20:00:23,20:00:23,22363,2,,0,0,197.63,0
116052388,20:01:31,20:01:31,22364,3,,0,0,313.27,0
116052388,20:02:28,20:02:28,22365,4,,0,0,414.20,0
116052388,20:03:27,20:03:27,22366,5,,0,0,518.25,0
116052388,20:04:30,20:04:30,22367,6,,0,0,623.24,1
116052388,20:05:11,20:05:11,22368,7,,0,0,724.87,0
116052388,20:05:54,20:05:54,22369,8,,0,0,831.25,0
116052388,20:06:37,20:06:37,22370,9,,0,0,939.53,0
116052388,20:07:19,20:07:19,22371,10,,0,0,1042.11,0
116052388,20:08:02,20:08:02,22372,11,,0,0,1150.06,0
116052388,20:08:43,20:08:43,22373,12,,0,0,1251.72,0
116052388,20:09:29,20:09:29,34381,13,,0,0,1366.75,0
116052388,20:10:10,20:10:10,34379,14,,0,0,1469.88,0
116052388,20:10:49,20:10:49,25424,15,,0,0,1566.63,0
116052388,20:11:34,20:11:34,25425,16,,0,0,1679.44,0
116052388,20:12:21,20:12:21,35193,17,,0,0,1796.84,0
116052388,20:15:00,20:15:00,33647,18,,1,0,2176.43,1
116052389,19:54:00,19:54:00,23485,1,,0,1,34.48,1
116052389,19:55:52,19:55:52,22363,2,,0,0,195.34,0
116052389,19:57:01,19:57:01,22364,3,,0,0,310.97,0
116052389,19:57:58,19:57:58,22365,4,,0,0,411.90,0
116052389,19:58:57,19:58:57,22366,5,,0,0,515.95,0
116052389,20:00:00,20:00:00,22367,6,,0,0,620.94,1
116052389,20:00:40,20:00:40,22368,7,,0,0,722.58,0
116052389,20:01:22,20:01:22,22369,8,,0,0,828.96,0
116052389,20:02:04,20:02:04,22370,9,,0,0,937.23,0
116052389,20:02:45,20:02:45,22371,10,,0,0,1039.81,0
116052389,20:03:28,20:03:28,22372,11,,0,0,1147.76,0
116052389,20:04:08,20:04:08,22373,12,,0,0,1249.43,0
116052389,20:04:53,20:04:53,34381,13,,0,0,1364.45,0
116052389,20:05:34,20:05:34,34379,14,,0,0,1467.58,0
116052389,20:06:12,20:06:12,25424,15,,0,0,1564.33,0
116052389,20:06:57,20:06:57,25425,16,,0,0,1677.14,0
116052389,20:07:43,20:07:43,35193,17,,0,0,1794.54,0
116052389,20:10:30,20:10:30,10101,18,,1,0,2174.13,1
116052390,19:49:30,19:49:30,23485,1,,0,1,36.77,1
116052390,19:51:23,19:51:23,22363,2,,0,0,197.63,0
116052390,19:52:31,19:52:31,22364,3,,0,0,313.27,0
116052390,19:53:28,19:53:28,22365,4,,0,0,414.20,0
116052390,19:54:27,19:54:27,22366,5,,0,0,518.25,0
116052390,19:55:30,19:55:30,22367,6,,0,0,623.24,1
116052390,19:56:11,19:56:11,22368,7,,0,0,724.87,0
116052390,19:56:54,19:56:54,22369,8,,0,0,831.25,0
116052390,19:57:37,19:57:37,22370,9,,0,0,939.53,0
116052390,19:58:19,19:58:19,22371,10,,0,0,1042.11,0
116052390,19:59:02,19:59:02,22372,11,,0,0,1150.06,0
116052390,19:59:43,19:59:43,22373,12,,0,0,1251.72,0
116052390,20:00:29,20:00:29,34381,13,,0,0,1366.75,0
116052390,20:01:10,20:01:10,34379,14,,0,0,1469.88,0
116052390,20:01:49,20:01:49,25424,15,,0,0,1566.63,0
116052390,20:02:34,20:02:34,25425,16,,0,0,1679.44,0
116052390,20:03:21,20:03:21,35193,17,,0,0,1796.84,0
116052390,20:06:00,20:06:00,33647,18,,1,0,2176.43,1
116052391,19:45:00,19:45:00,23485,1,,0,1,36.77,1
116052391,19:46:53,19:46:53,22363,2,,0,0,197.63,0
116052391,19:48:01,19:48:01,22364,3,,0,0,313.27,0
116052391,19:48:58,19:48:58,22365,4,,0,0,414.20,0
116052391,19:49:57,19:49:57,22366,5,,0,0,518.25,0
116052391,19:51:00,19:51:00,22367,6,,0,0,623.24,1
116052391,19:51:41,19:51:41,22368,7,,0,0,724.87,0
116052391,19:52:24,19:52:24,22369,8,,0,0,831.25,0
116052391,19:53:07,19:53:07,22370,9,,0,0,939.53,0
116052391,19:53:49,19:53:49,22371,10,,0,0,1042.11,0
116052391,19:54:32,19:54:32,22372,11,,0,0,1150.06,0
116052391,19:55:13,19:55:13,22373,12,,0,0,1251.72,0
116052391,19:55:59,19:55:59,34381,13,,0,0,1366.75,0
116052391,19:56:40,19:56:40,34379,14,,0,0,1469.88,0
116052391,19:57:19,19:57:19,25424,15,,0,0,1566.63,0
116052391,19:58:04,19:58:04,25425,16,,0,0,1679.44,0
116052391,19:58:51,19:58:51,35193,17,,0,0,1796.84,0
116052391,20:01:30,20:01:30,33647,18,,1,0,2176.43,1
116052392,19:40:30,19:40:30,23485,1,,0,1,36.77,1
116052392,19:42:23,19:42:23,22363,2,,0,0,197.63,0
116052392,19:43:31,19:43:31,22364,3,,0,0,313.27,0
116052392,19:44:28,19:44:28,22365,4,,0,0,414.20,0
116052392,19:45:27,19:45:27,22366,5,,0,0,518.25,0
116052392,19:46:30,19:46:30,22367,6,,0,0,623.24,1
116052392,19:47:11,19:47:11,22368,7,,0,0,724.87,0
116052392,19:47:54,19:47:54,22369,8,,0,0,831.25,0
116052392,19:48:37,19:48:37,22370,9,,0,0,939.53,0
116052392,19:49:19,19:49:19,22371,10,,0,0,1042.11,0
116052392,19:50:02,19:50:02,22372,11,,0,0,1150.06,0
116052392,19:50:43,19:50:43,22373,12,,0,0,1251.72,0
116052392,19:51:29,19:51:29,34381,13,,0,0,1366.75,0
116052392,19:52:10,19:52:10,34379,14,,0,0,1469.88,0
116052392,19:52:49,19:52:49,25424,15,,0,0,1566.63,0
116052392,19:53:34,19:53:34,25425,16,,0,0,1679.44,0
116052392,19:54:21,19:54:21,35193,17,,0,0,1796.84,0
116052392,19:57:00,19:57:00,33647,18,,1,0,2176.43,1
116052393,19:36:00,19:36:00,23485,1,,0,1,36.77,1
116052393,19:37:53,19:37:53,22363,2,,0,0,197.63,0
116052393,19:39:01,19:39:01,22364,3,,0,0,313.27,0
116052393,19:39:58,19:39:58,22365,4,,0,0,414.20,0
116052393,19:40:57,19:40:57,22366,5,,0,0,518.25,0
116052393,19:42:00,19:42:00,22367,6,,0,0,623.24,1
116052393,19:42:41,19:42:41,22368,7,,0,0,724.87,0
116052393,19:43:24,19:43:24,22369,8,,0,0,831.25,0
116052393,19:44:07,19:44:07,22370,9,,0,0,939.53,0
116052393,19:44:49,19:44:49,22371,10,,0,0,1042.11,0
116052393,19:45:32,19:45:32,22372,11,,0,0,1150.06,0
116052393,19:46:13,19:46:13,22373,12,,0,0,1251.72,0
116052393,19:46:59,19:46:59,34381,13,,0,0,1366.75,0
116052393,19:47:40,19:47:40,34379,14,,0,0,1469.88,0
116052393,19:48:19,19:48:19,25424,15,,0,0,1566.63,0
116052393,19:49:04,19:49:04,25425,16,,0,0,1679.44,0
116052393,19:49:51,19:49:51,35193,17,,0,0,1796.84,0
116052393,19:52:30,19:52:30,33647,18,,1,0,2176.43,1
116052394,19:31:30,19:31:30,23485,1,,0,1,34.48,1
116052394,19:33:22,19:33:22,22363,2,,0,0,195.34,0
116052394,19:34:31,19:34:31,22364,3,,0,0,310.97,0
116052394,19:35:28,19:35:28,22365,4,,0,0,411.90,0
116052394,19:36:27,19:36:27,22366,5,,0,0,515.95,0
116052394,19:37:30,19:37:30,22367,6,,0,0,620.94,1
116052394,19:38:10,19:38:10,22368,7,,0,0,722.58,0
116052394,19:38:52,19:38:52,22369,8,,0,0,828.96,0
116052394,19:39:34,19:39:34,22370,9,,0,0,937.23,0
116052394,19:40:15,19:40:15,22371,10,,0,0,1039.81,0
116052394,19:40:58,19:40:58,22372,11,,0,0,1147.76,0
116052394,19:41:38,19:41:38,22373,12,,0,0,1249.43,0
116052394,19:42:23,19:42:23,34381,13,,0,0,1364.45,0
116052394,19:43:04,19:43:04,34379,14,,0,0,1467.58,0
116052394,19:43:42,19:43:42,25424,15,,0,0,1564.33,0
116052394,19:44:27,19:44:27,25425,16,,0,0,1677.14,0
116052394,19:45:13,19:45:13,35193,17,,0,0,1794.54,0
116052394,19:48:00,19:48:00,10101,18,,1,0,2174.13,1
116052395,19:27:00,19:27:00,23485,1,,0,1,36.77,1
116052395,19:28:53,19:28:53,22363,2,,0,0,197.63,0
116052395,19:30:01,19:30:01,22364,3,,0,0,313.27,0
116052395,19:30:58,19:30:58,22365,4,,0,0,414.20,0
116052395,19:31:57,19:31:57,22366,5,,0,0,518.25,0
116052395,19:33:00,19:33:00,22367,6,,0,0,623.24,1
116052395,19:33:41,19:33:41,22368,7,,0,0,724.87,0
116052395,19:34:24,19:34:24,22369,8,,0,0,831.25,0
116052395,19:35:07,19:35:07,22370,9,,0,0,939.53,0
116052395,19:35:49,19:35:49,22371,10,,0,0,1042.11,0
116052395,19:36:32,19:36:32,22372,11,,0,0,1150.06,0
116052395,19:37:13,19:37:13,22373,12,,0,0,1251.72,0
116052395,19:37:59,19:37:59,34381,13,,0,0,1366.75,0
116052395,19:38:40,19:38:40,34379,14,,0,0,1469.88,0
116052395,19:39:19,19:39:19,25424,15,,0,0,1566.63,0
116052395,19:40:04,19:40:04,25425,16,,0,0,1679.44,0
116052395,19:40:51,19:40:51,35193,17,,0,0,1796.84,0
116052395,19:43:30,19:43:30,33647,18,,1,0,2176.43,1
116052396,19:22:30,19:22:30,23485,1,,0,1,36.77,1
116052396,19:24:23,19:24:23,22363,2,,0,0,197.63,0
116052396,19:25:31,19:25:31,22364,3,,0,0,313.27,0
116052396,19:26:28,19:26:28,22365,4,,0,0,414.20,0
116052396,19:27:27,19:27:27,22366,5,,0,0,518.25,0
116052396,19:28:30,19:28:30,22367,6,,0,0,623.24,1
116052396,19:29:11,19:29:11,22368,7,,0,0,724.87,0
116052396,19:29:54,19:29:54,22369,8,,0,0,831.25,0
116052396,19:30:37,19:30:37,22370,9,,0,0,939.53,0
116052396,19:31:19,19:31:19,22371,10,,0,0,1042.11,0
116052396,19:32:02,19:32:02,22372,11,,0,0,1150.06,0
116052396,19:32:43,19:32:43,22373,12,,0,0,1251.72,0
116052396,19:33:29,19:33:29,34381,13,,0,0,1366.75,0
116052396,19:34:10,19:34:10,34379,14,,0,0,1469.88,0
116052396,19:34:49,19:34:49,25424,15,,0,0,1566.63,0
116052396,19:35:34,19:35:34,25425,16,,0,0,1679.44,0
116052396,19:36:21,19:36:21,35193,17,,0,0,1796.84,0
116052396,19:39:00,19:39:00,33647,18,,1,0,2176.43,1
116052397,19:18:00,19:18:00,23485,1,,0,1,34.48,1
116052397,19:19:52,19:19:52,22363,2,,0,0,195.34,0
116052397,19:21:01,19:21:01,22364,3,,0,0,310.97,0
116052397,19:21:58,19:21:58,22365,4,,0,0,411.90,0
116052397,19:22:57,19:22:57,22366,5,,0,0,515.95,0
116052397,19:24:00,19:24:00,22367,6,,0,0,620.94,1
116052397,19:24:40,19:24:40,22368,7,,0,0,722.58,0
116052397,19:25:22,19:25:22,22369,8,,0,0,828.96,0
116052397,19:26:04,19:26:04,22370,9,,0,0,937.23,0
116052397,19:26:45,19:26:45,22371,10,,0,0,1039.81,0
116052397,19:27:28,19:27:28,22372,11,,0,0,1147.76,0
116052397,19:28:08,19:28:08,22373,12,,0,0,1249.43,0
116052397,19:28:53,19:28:53,34381,13,,0,0,1364.45,0
116052397,19:29:34,19:29:34,34379,14,,0,0,1467.58,0
116052397,19:30:12,19:30:12,25424,15,,0,0,1564.33,0
116052397,19:30:57,19:30:57,25425,16,,0,0,1677.14,0
116052397,19:31:43,19:31:43,35193,17,,0,0,1794.54,0
116052397,19:34:30,19:34:30,10101,18,,1,0,2174.13,1
116052398,19:13:30,19:13:30,23485,1,,0,1,36.77,1
116052398,19:15:23,19:15:23,22363,2,,0,0,197.63,0
116052398,19:16:31,19:16:31,22364,3,,0,0,313.27,0
116052398,19:17:28,19:17:28,22365,4,,0,0,414.20,0
116052398,19:18:27,19:18:27,22366,5,,0,0,518.25,0
116052398,19:19:30,19:19:30,22367,6,,0,0,623.24,1
116052398,19:20:11,19:20:11,22368,7,,0,0,724.87,0
116052398,19:20:54,19:20:54,22369,8,,0,0,831.25,0
116052398,19:21:37,19:21:37,22370,9,,0,0,939.53,0
116052398,19:22:19,19:22:19,22371,10,,0,0,1042.11,0
116052398,19:23:02,19:23:02,22372,11,,0,0,1150.06,0
116052398,19:23:43,19:23:43,22373,12,,0,0,1251.72,0
116052398,19:24:29,19:24:29,34381,13,,0,0,1366.75,0
116052398,19:25:10,19:25:10,34379,14,,0,0,1469.88,0
116052398,19:25:49,19:25:49,25424,15,,0,0,1566.63,0
116052398,19:26:34,19:26:34,25425,16,,0,0,1679.44,0
116052398,19:27:21,19:27:21,35193,17,,0,0,1796.84,0
116052398,19:30:00,19:30:00,33647,18,,1,0,2176.43,1
116052399,19:09:00,19:09:00,23485,1,,0,1,36.77,1
116052399,19:10:53,19:10:53,22363,2,,0,0,197.63,0
116052399,19:12:01,19:12:01,22364,3,,0,0,313.27,0
116052399,19:12:58,19:12:58,22365,4,,0,0,414.20,0
116052399,19:13:57,19:13:57,22366,5,,0,0,518.25,0
116052399,19:15:00,19:15:00,22367,6,,0,0,623.24,1
116052399,19:15:41,19:15:41,22368,7,,0,0,724.87,0
116052399,19:16:24,19:16:24,22369,8,,0,0,831.25,0
116052399,19:17:07,19:17:07,22370,9,,0,0,939.53,0
116052399,19:17:49,19:17:49,22371,10,,0,0,1042.11,0
116052399,19:18:32,19:18:32,22372,11,,0,0,1150.06,0
116052399,19:19:13,19:19:13,22373,12,,0,0,1251.72,0
116052399,19:19:59,19:19:59,34381,13,,0,0,1366.75,0
116052399,19:20:40,19:20:40,34379,14,,0,0,1469.88,0
116052399,19:21:19,19:21:19,25424,15,,0,0,1566.63,0
116052399,19:22:04,19:22:04,25425,16,,0,0,1679.44,0
116052399,19:22:51,19:22:51,35193,17,,0,0,1796.84,0
116052399,19:25:30,19:25:30,33647,18,,1,0,2176.43,1
116052400,19:04:30,19:04:30,23485,1,,0,1,36.77,1
116052400,19:06:23,19:06:23,22363,2,,0,0,197.63,0
116052400,19:07:31,19:07:31,22364,3,,0,0,313.27,0
116052400,19:08:28,19:08:28,22365,4,,0,0,414.20,0
116052400,19:09:27,19:09:27,22366,5,,0,0,518.25,0
116052400,19:10:30,19:10:30,22367,6,,0,0,623.24,1
116052400,19:11:11,19:11:11,22368,7,,0,0,724.87,0
116052400,19:11:54,19:11:54,22369,8,,0,0,831.25,0
116052400,19:12:37,19:12:37,22370,9,,0,0,939.53,0
116052400,19:13:19,19:13:19,22371,10,,0,0,1042.11,0
116052400,19:14:02,19:14:02,22372,11,,0,0,1150.06,0
116052400,19:14:43,19:14:43,22373,12,,0,0,1251.72,0
116052400,19:15:29,19:15:29,34381,13,,0,0,1366.75,0
116052400,19:16:10,19:16:10,34379,14,,0,0,1469.88,0
116052400,19:16:49,19:16:49,25424,15,,0,0,1566.63,0
116052400,19:17:34,19:17:34,25425,16,,0,0,1679.44,0
116052400,19:18:21,19:18:21,35193,17,,0,0,1796.84,0
116052400,19:21:00,19:21:00,33647,18,,1,0,2176.43,1
116052401,19:00:00,19:00:00,23485,1,,0,1,34.48,1
116052401,19:01:52,19:01:52,22363,2,,0,0,195.34,0
116052401,19:03:01,19:03:01,22364,3,,0,0,310.97,0
116052401,19:03:58,19:03:58,22365,4,,0,0,411.90,0
116052401,19:04:57,19:04:57,22366,5,,0,0,515.95,0
116052401,19:06:00,19:06:00,22367,6,,0,0,620.94,1
116052401,19:06:40,19:06:40,22368,7,,0,0,722.58,0
116052401,19:07:22,19:07:22,22369,8,,0,0,828.96,0
116052401,19:08:04,19:08:04,22370,9,,0,0,937.23,0
116052401,19:08:45,19:08:45,22371,10,,0,0,1039.81,0
116052401,19:09:28,19:09:28,22372,11,,0,0,1147.76,0
116052401,19:10:08,19:10:08,22373,12,,0,0,1249.43,0
116052401,19:10:53,19:10:53,34381,13,,0,0,1364.45,0
116052401,19:11:34,19:11:34,34379,14,,0,0,1467.58,0
116052401,19:12:12,19:12:12,25424,15,,0,0,1564.33,0
116052401,19:12:57,19:12:57,25425,16,,0,0,1677.14,0
116052401,19:13:43,19:13:43,35193,17,,0,0,1794.54,0
116052401,19:16:30,19:16:30,10101,18,,1,0,2174.13,1
116052402,18:57:00,18:57:00,23485,1,,0,1,36.77,1
116052402,18:58:53,18:58:53,22363,2,,0,0,197.63,0
116052402,19:00:01,19:00:01,22364,3,,0,0,313.27,0
116052402,19:00:58,19:00:58,22365,4,,0,0,414.20,0
116052402,19:01:57,19:01:57,22366,5,,0,0,518.25,0
116052402,19:03:00,19:03:00,22367,6,,0,0,623.24,1
116052402,19:03:41,19:03:41,22368,7,,0,0,724.87,0
116052402,19:04:24,19:04:24,22369,8,,0,0,831.25,0
116052402,19:05:07,19:05:07,22370,9,,0,0,939.53,0
116052402,19:05:49,19:05:49,22371,10,,0,0,1042.11,0
116052402,19:06:32,19:06:32,22372,11,,0,0,1150.06,0
116052402,19:07:13,19:07:13,22373,12,,0,0,1251.72,0
116052402,19:07:59,19:07:59,34381,13,,0,0,1366.75,0
116052402,19:08:40,19:08:40,34379,14,,0,0,1469.88,0
116052402,19:09:19,19:09:19,25424,15,,0,0,1566.63,0
116052402,19:10:04,19:10:04,25425,16,,0,0,1679.44,0
116052402,19:10:51,19:10:51,35193,17,,0,0,1796.84,0
116052402,19:13:30,19:13:30,33647,18,,1,0,2176.43,1
116052403,18:54:00,18:54:00,23485,1,,0,1,36.77,1
116052403,18:55:53,18:55:53,22363,2,,0,0,197.63,0
116052403,18:57:01,18:57:01,22364,3,,0,0,313.27,0
116052403,18:57:58,18:57:58,22365,4,,0,0,414.20,0
116052403,18:58:57,18:58:57,22366,5,,0,0,518.25,0
116052403,19:00:00,19:00:00,22367,6,,0,0,623.24,1
116052403,19:00:41,19:00:41,22368,7,,0,0,724.87,0
116052403,19:01:24,19:01:24,22369,8,,0,0,831.25,0
116052403,19:02:07,19:02:07,22370,9,,0,0,939.53,0
116052403,19:02:49,19:02:49,22371,10,,0,0,1042.11,0
116052403,19:03:32,19:03:32,22372,11,,0,0,1150.06,0
116052403,19:04:13,19:04:13,22373,12,,0,0,1251.72,0
116052403,19:04:59,19:04:59,34381,13,,0,0,1366.75,0
116052403,19:05:40,19:05:40,34379,14,,0,0,1469.88,0
116052403,19:06:19,19:06:19,25424,15,,0,0,1566.63,0
116052403,19:07:04,19:07:04,25425,16,,0,0,1679.44,0
116052403,19:07:51,19:07:51,35193,17,,0,0,1796.84,0
116052403,19:10:30,19:10:30,33647,18,,1,0,2176.43,1
116052404,18:45:00,18:45:00,23485,1,,0,1,36.77,1
116052404,18:46:53,18:46:53,22363,2,,0,0,197.63,0
116052404,18:48:01,18:48:01,22364,3,,0,0,313.27,0
116052404,18:48:58,18:48:58,22365,4,,0,0,414.20,0
116052404,18:49:57,18:49:57,22366,5,,0,0,518.25,0
116052404,18:51:00,18:51:00,22367,6,,0,0,623.24,1
116052404,18:51:41,18:51:41,22368,7,,0,0,724.87,0
116052404,18:52:24,18:52:24,22369,8,,0,0,831.25,0
116052404,18:53:07,18:53:07,22370,9,,0,0,939.53,0
116052404,18:53:49,18:53:49,22371,10,,0,0,1042.11,0
116052404,18:54:32,18:54:32,22372,11,,0,0,1150.06,0
116052404,18:55:13,18:55:13,22373,12,,0,0,1251.72,0
116052404,18:55:59,18:55:59,34381,13,,0,0,1366.75,0
116052404,18:56:40,18:56:40,34379,14,,0,0,1469.88,0
116052404,18:57:19,18:57:19,25424,15,,0,0,1566.63,0
116052404,18:58:04,18:58:04,25425,16,,0,0,1679.44,0
116052404,18:58:51,18:58:51,35193,17,,0,0,1796.84,0
116052404,19:01:30,19:01:30,33647,18,,1,0,2176.43,1
116052405,18:51:00,18:51:00,23485,1,,0,1,36.77,1
116052405,18:52:53,18:52:53,22363,2,,0,0,197.63,0
116052405,18:54:01,18:54:01,22364,3,,0,0,313.27,0
116052405,18:54:58,18:54:58,22365,4,,0,0,414.20,0
116052405,18:55:57,18:55:57,22366,5,,0,0,518.25,0
116052405,18:57:00,18:57:00,22367,6,,0,0,623.24,1
116052405,18:57:41,18:57:41,22368,7,,0,0,724.87,0
116052405,18:58:24,18:58:24,22369,8,,0,0,831.25,0
116052405,18:59:07,18:59:07,22370,9,,0,0,939.53,0
116052405,18:59:49,18:59:49,22371,10,,0,0,1042.11,0
116052405,19:00:32,19:00:32,22372,11,,0,0,1150.06,0
116052405,19:01:13,19:01:13,22373,12,,0,0,1251.72,0
116052405,19:01:59,19:01:59,34381,13,,0,0,1366.75,0
116052405,19:02:40,19:02:40,34379,14,,0,0,1469.88,0
116052405,19:03:19,19:03:19,25424,15,,0,0,1566.63,0
116052405,19:04:04,19:04:04,25425,16,,0,0,1679.44,0
116052405,19:04:51,19:04:51,35193,17,,0,0,1796.84,0
116052405,19:07:30,19:07:30,33647,18,,1,0,2176.43,1
116052406,18:48:00,18:48:00,23485,1,,0,1,36.77,1
116052406,18:49:53,18:49:53,22363,2,,0,0,197.63,0
116052406,18:51:01,18:51:01,22364,3,,0,0,313.27,0
116052406,18:51:58,18:51:58,22365,4,,0,0,414.20,0
116052406,18:52:57,18:52:57,22366,5,,0,0,518.25,0
116052406,18:54:00,18:54:00,22367,6,,0,0,623.24,1
116052406,18:54:41,18:54:41,22368,7,,0,0,724.87,0
116052406,18:55:24,18:55:24,22369,8,,0,0,831.25,0
116052406,18:56:07,18:56:07,22370,9,,0,0,939.53,0
116052406,18:56:49,18:56:49,22371,10,,0,0,1042.11,0
116052406,18:57:32,18:57:32,22372,11,,0,0,1150.06,0
116052406,18:58:13,18:58:13,22373,12,,0,0,1251.72,0
116052406,18:58:59,18:58:59,34381,13,,0,0,1366.75,0
116052406,18:59:40,18:59:40,34379,14,,0,0,1469.88,0
116052406,19:00:19,19:00:19,25424,15,,0,0,1566.63,0
116052406,19:01:04,19:01:04,25425,16,,0,0,1679.44,0
116052406,19:01:51,19:01:51,35193,17,,0,0,1796.84,0
116052406,19:04:30,19:04:30,33647,18,,1,0,2176.43,1
116052407,18:42:00,18:42:00,23485,1,,0,1,36.77,1
116052407,18:43:53,18:43:53,22363,2,,0,0,197.63,0
116052407,18:45:01,18:45:01,22364,3,,0,0,313.27,0
116052407,18:45:58,18:45:58,22365,4,,0,0,414.20,0
116052407,18:46:57,18:46:57,22366,5,,0,0,518.25,0
116052407,18:48:00,18:48:00,22367,6,,0,0,623.24,1
116052407,18:48:41,18:48:41,22368,7,,0,0,724.87,0
116052407,18:49:24,18:49:24,22369,8,,0,0,831.25,0
116052407,18:50:07,18:50:07,22370,9,,0,0,939.53,0
116052407,18:50:49,18:50:49,22371,10,,0,0,1042.11,0
116052407,18:51:32,18:51:32,22372,11,,0,0,1150.06,0
116052407,18:52:13,18:52:13,22373,12,,0,0,1251.72,0
116052407,18:52:59,18:52:59,34381,13,,0,0,1366.75,0
116052407,18:53:40,18:53:40,34379,14,,0,0,1469.88,0
116052407,18:54:19,18:54:19,25424,15,,0,0,1566.63,0
116052407,18:55:04,18:55:04,25425,16,,0,0,1679.44,0
116052407,18:55:51,18:55:51,35193,17,,0,0,1796.84,0
116052407,18:58:30,18:58:30,33647,18,,1,0,2176.43,1
116052408,18:39:00,18:39:00,23485,1,,0,1,34.48,1
116052408,18:40:52,18:40:52,22363,2,,0,0,195.34,0
116052408,18:42:01,18:42:01,22364,3,,0,0,310.97,0
116052408,18:42:58,18:42:58,22365,4,,0,0,411.90,0
116052408,18:43:57,18:43:57,22366,5,,0,0,515.95,0
116052408,18:45:00,18:45:00,22367,6,,0,0,620.94,1
116052408,18:45:40,18:45:40,22368,7,,0,0,722.58,0
116052408,18:46:22,18:46:22,22369,8,,0,0,828.96,0
116052408,18:47:04,18:47:04,22370,9,,0,0,937.23,0
116052408,18:47:45,18:47:45,22371,10,,0,0,1039.81,0
116052408,18:48:28,18:48:28,22372,11,,0,0,1147.76,0
116052408,18:49:08,18:49:08,22373,12,,0,0,1249.43,0
116052408,18:49:53,18:49:53,34381,13,,0,0,1364.45,0
116052408,18:50:34,18:50:34,34379,14,,0,0,1467.58,0
116052408,18:51:12,18:51:12,25424,15,,0,0,1564.33,0
116052408,18:51:57,18:51:57,25425,16,,0,0,1677.14,0
116052408,18:52:43,18:52:43,35193,17,,0,0,1794.54,0
116052408,18:55:30,18:55:30,10101,18,,1,0,2174.13,1
116052409,18:36:00,18:36:00,23485,1,,0,1,36.77,1
116052409,18:37:53,18:37:53,22363,2,,0,0,197.63,0
116052409,18:39:01,18:39:01,22364,3,,0,0,313.27,0
116052409,18:39:58,18:39:58,22365,4,,0,0,414.20,0
116052409,18:40:57,18:40:57,22366,5,,0,0,518.25,0
116052409,18:42:00,18:42:00,22367,6,,0,0,623.24,1
116052409,18:42:41,18:42:41,22368,7,,0,0,724.87,0
116052409,18:43:24,18:43:24,22369,8,,0,0,831.25,0
116052409,18:44:07,18:44:07,22370,9,,0,0,939.53,0
116052409,18:44:49,18:44:49,22371,10,,0,0,1042.11,0
116052409,18:45:32,18:45:32,22372,11,,0,0,1150.06,0
116052409,18:46:13,18:46:13,22373,12,,0,0,1251.72,0
116052409,18:46:59,18:46:59,34381,13,,0,0,1366.75,0
116052409,18:47:40,18:47:40,34379,14,,0,0,1469.88,0
116052409,18:48:19,18:48:19,25424,15,,0,0,1566.63,0
116052409,18:49:04,18:49:04,25425,16,,0,0,1679.44,0
116052409,18:49:51,18:49:51,35193,17,,0,0,1796.84,0
116052409,18:52:30,18:52:30,33647,18,,1,0,2176.43,1
116052410,18:33:00,18:33:00,23485,1,,0,1,36.77,1
116052410,18:34:53,18:34:53,22363,2,,0,0,197.63,0
116052410,18:36:01,18:36:01,22364,3,,0,0,313.27,0
116052410,18:36:58,18:36:58,22365,4,,0,0,414.20,0
116052410,18:37:57,18:37:57,22366,5,,0,0,518.25,0
116052410,18:39:00,18:39:00,22367,6,,0,0,623.24,1
116052410,18:39:41,18:39:41,22368,7,,0,0,724.87,0
116052410,18:40:24,18:40:24,22369,8,,0,0,831.25,0
116052410,18:41:07,18:41:07,22370,9,,0,0,939.53,0
116052410,18:41:49,18:41:49,22371,10,,0,0,1042.11,0
116052410,18:42:32,18:42:32,22372,11,,0,0,1150.06,0
116052410,18:43:13,18:43:13,22373,12,,0,0,1251.72,0
116052410,18:43:59,18:43:59,34381,13,,0,0,1366.75,0
116052410,18:44:40,18:44:40,34379,14,,0,0,1469.88,0
116052410,18:45:19,18:45:19,25424,15,,0,0,1566.63,0
116052410,18:46:04,18:46:04,25425,16,,0,0,1679.44,0
116052410,18:46:51,18:46:51,35193,17,,0,0,1796.84,0
116052410,18:49:30,18:49:30,33647,18,,1,0,2176.43,1
116052411,18:30:00,18:30:00,23485,1,,0,1,36.77,1
116052411,18:31:53,18:31:53,22363,2,,0,0,197.63,0
116052411,18:33:01,18:33:01,22364,3,,0,0,313.27,0
116052411,18:33:58,18:33:58,22365,4,,0,0,414.20,0
116052411,18:34:57,18:34:57,22366,5,,0,0,518.25,0
116052411,18:36:00,18:36:00,22367,6,,0,0,623.24,1
116052411,18:36:41,18:36:41,22368,7,,0,0,724.87,0
116052411,18:37:24,18:37:24,22369,8,,0,0,831.25,0
116052411,18:38:07,18:38:07,22370,9,,0,0,939.53,0
116052411,18:38:49,18:38:49,22371,10,,0,0,1042.11,0
116052411,18:39:32,18:39:32,22372,11,,0,0,1150.06,0
116052411,18:40:13,18:40:13,22373,12,,0,0,1251.72,0
116052411,18:40:59,18:40:59,34381,13,,0,0,1366.75,0
116052411,18:41:40,18:41:40,34379,14,,0,0,1469.88,0
116052411,18:42:19,18:42:19,25424,15,,0,0,1566.63,0
116052411,18:43:04,18:43:04,25425,16,,0,0,1679.44,0
116052411,18:43:51,18:43:51,35193,17,,0,0,1796.84,0
116052411,18:46:30,18:46:30,33647,18,,1,0,2176.43,1
116052412,18:27:00,18:27:00,23485,1,,0,1,36.77,1
116052412,18:28:53,18:28:53,22363,2,,0,0,197.63,0
116052412,18:30:01,18:30:01,22364,3,,0,0,313.27,0
116052412,18:30:58,18:30:58,22365,4,,0,0,414.20,0
116052412,18:31:57,18:31:57,22366,5,,0,0,518.25,0
116052412,18:33:00,18:33:00,22367,6,,0,0,623.24,1
116052412,18:33:41,18:33:41,22368,7,,0,0,724.87,0
116052412,18:34:24,18:34:24,22369,8,,0,0,831.25,0
116052412,18:35:07,18:35:07,22370,9,,0,0,939.53,0
116052412,18:35:49,18:35:49,22371,10,,0,0,1042.11,0
116052412,18:36:32,18:36:32,22372,11,,0,0,1150.06,0
116052412,18:37:13,18:37:13,22373,12,,0,0,1251.72,0
116052412,18:37:59,18:37:59,34381,13,,0,0,1366.75,0
116052412,18:38:40,18:38:40,34379,14,,0,0,1469.88,0
116052412,18:39:19,18:39:19,25424,15,,0,0,1566.63,0
116052412,18:40:04,18:40:04,25425,16,,0,0,1679.44,0
116052412,18:40:51,18:40:51,35193,17,,0,0,1796.84,0
116052412,18:43:30,18:43:30,33647,18,,1,0,2176.43,1
116052413,18:24:00,18:24:00,23485,1,,0,1,36.77,1
116052413,18:25:53,18:25:53,22363,2,,0,0,197.63,0
116052413,18:27:01,18:27:01,22364,3,,0,0,313.27,0
116052413,18:27:58,18:27:58,22365,4,,0,0,414.20,0
116052413,18:28:57,18:28:57,22366,5,,0,0,518.25,0
116052413,18:30:00,18:30:00,22367,6,,0,0,623.24,1
116052413,18:30:41,18:30:41,22368,7,,0,0,724.87,0
116052413,18:31:24,18:31:24,22369,8,,0,0,831.25,0
116052413,18:32:07,18:32:07,22370,9,,0,0,939.53,0
116052413,18:32:49,18:32:49,22371,10,,0,0,1042.11,0
116052413,18:33:32,18:33:32,22372,11,,0,0,1150.06,0
116052413,18:34:13,18:34:13,22373,12,,0,0,1251.72,0
116052413,18:34:59,18:34:59,34381,13,,0,0,1366.75,0
116052413,18:35:40,18:35:40,34379,14,,0,0,1469.88,0
116052413,18:36:19,18:36:19,25424,15,,0,0,1566.63,0
116052413,18:37:04,18:37:04,25425,16,,0,0,1679.44,0
116052413,18:37:51,18:37:51,35193,17,,0,0,1796.84,0
116052413,18:40:30,18:40:30,33647,18,,1,0,2176.43,1
116052414,18:21:00,18:21:00,23485,1,,0,1,36.77,1
116052414,18:22:53,18:22:53,22363,2,,0,0,197.63,0
116052414,18:24:01,18:24:01,22364,3,,0,0,313.27,0
116052414,18:24:58,18:24:58,22365,4,,0,0,414.20,0
116052414,18:25:57,18:25:57,22366,5,,0,0,518.25,0
116052414,18:27:00,18:27:00,22367,6,,0,0,623.24,1
116052414,18:27:41,18:27:41,22368,7,,0,0,724.87,0
116052414,18:28:24,18:28:24,22369,8,,0,0,831.25,0
116052414,18:29:07,18:29:07,22370,9,,0,0,939.53,0
116052414,18:29:49,18:29:49,22371,10,,0,0,1042.11,0
116052414,18:30:32,18:30:32,22372,11,,0,0,1150.06,0
116052414,18:31:13,18:31:13,22373,12,,0,0,1251.72,0
116052414,18:31:59,18:31:59,34381,13,,0,0,1366.75,0
116052414,18:32:40,18:32:40,34379,14,,0,0,1469.88,0
116052414,18:33:19,18:33:19,25424,15,,0,0,1566.63,0
116052414,18:34:04,18:34:04,25425,16,,0,0,1679.44,0
116052414,18:34:51,18:34:51,35193,17,,0,0,1796.84,0
116052414,18:37:30,18:37:30,33647,18,,1,0,2176.43,1
116052415,18:18:00,18:18:00,23485,1,,0,1,36.77,1
116052415,18:19:53,18:19:53,22363,2,,0,0,197.63,0
116052415,18:21:01,18:21:01,22364,3,,0,0,313.27,0
116052415,18:21:58,18:21:58,22365,4,,0,0,414.20,0
116052415,18:22:57,18:22:57,22366,5,,0,0,518.25,0
116052415,18:24:00,18:24:00,22367,6,,0,0,623.24,1
116052415,18:24:41,18:24:41,22368,7,,0,0,724.87,0
116052415,18:25:24,18:25:24,22369,8,,0,0,831.25,0
116052415,18:26:07,18:26:07,22370,9,,0,0,939.53,0
116052415,18:26:49,18:26:49,22371,10,,0,0,1042.11,0
116052415,18:27:32,18:27:32,22372,11,,0,0,1150.06,0
116052415,18:28:13,18:28:13,22373,12,,0,0,1251.72,0
116052415,18:28:59,18:28:59,34381,13,,0,0,1366.75,0
116052415,18:29:40,18:29:40,34379,14,,0,0,1469.88,0
116052415,18:30:19,18:30:19,25424,15,,0,0,1566.63,0
116052415,18:31:04,18:31:04,25425,16,,0,0,1679.44,0
116052415,18:31:51,18:31:51,35193,17,,0,0,1796.84,0
116052415,18:34:30,18:34:30,33647,18,,1,0,2176.43,1
116052416,18:15:00,18:15:00,23485,1,,0,1,34.48,1
116052416,18:16:52,18:16:52,22363,2,,0,0,195.34,0
116052416,18:18:01,18:18:01,22364,3,,0,0,310.97,0
116052416,18:18:58,18:18:58,22365,4,,0,0,411.90,0
116052416,18:19:57,18:19:57,22366,5,,0,0,515.95,0
116052416,18:21:00,18:21:00,22367,6,,0,0,620.94,1
116052416,18:21:40,18:21:40,22368,7,,0,0,722.58,0
116052416,18:22:22,18:22:22,22369,8,,0,0,828.96,0
116052416,18:23:04,18:23:04,22370,9,,0,0,937.23,0
116052416,18:23:45,18:23:45,22371,10,,0,0,1039.81,0
116052416,18:24:28,18:24:28,22372,11,,0,0,1147.76,0
116052416,18:25:08,18:25:08,22373,12,,0,0,1249.43,0
116052416,18:25:53,18:25:53,34381,13,,0,0,1364.45,0
116052416,18:26:34,18:26:34,34379,14,,0,0,1467.58,0
116052416,18:27:12,18:27:12,25424,15,,0,0,1564.33,0
116052416,18:27:57,18:27:57,25425,16,,0,0,1677.14,0
116052416,18:28:43,18:28:43,35193,17,,0,0,1794.54,0
116052416,18:31:30,18:31:30,10101,18,,1,0,2174.13,1
116052417,18:12:00,18:12:00,23485,1,,0,1,34.48,1
116052417,18:13:52,18:13:52,22363,2,,0,0,195.34,0
116052417,18:15:01,18:15:01,22364,3,,0,0,310.97,0
116052417,18:15:58,18:15:58,22365,4,,0,0,411.90,0
116052417,18:16:57,18:16:57,22366,5,,0,0,515.95,0
116052417,18:18:00,18:18:00,22367,6,,0,0,620.94,1
116052417,18:18:40,18:18:40,22368,7,,0,0,722.58,0
116052417,18:19:22,18:19:22,22369,8,,0,0,828.96,0
116052417,18:20:04,18:20:04,22370,9,,0,0,937.23,0
116052417,18:20:45,18:20:45,22371,10,,0,0,1039.81,0
116052417,18:21:28,18:21:28,22372,11,,0,0,1147.76,0
116052417,18:22:08,18:22:08,22373,12,,0,0,1249.43,0
116052417,18:22:53,18:22:53,34381,13,,0,0,1364.45,0
116052417,18:23:34,18:23:34,34379,14,,0,0,1467.58,0
116052417,18:24:12,18:24:12,25424,15,,0,0,1564.33,0
116052417,18:24:57,18:24:57,25425,16,,0,0,1677.14,0
116052417,18:25:43,18:25:43,35193,17,,0,0,1794.54,0
116052417,18:28:30,18:28:30,10101,18,,1,0,2174.13,1
116052418,18:09:00,18:09:00,23485,1,,0,1,36.77,1
116052418,18:10:53,18:10:53,22363,2,,0,0,197.63,0
116052418,18:12:01,18:12:01,22364,3,,0,0,313.27,0
116052418,18:12:58,18:12:58,22365,4,,0,0,414.20,0
116052418,18:13:57,18:13:57,22366,5,,0,0,518.25,0
116052418,18:15:00,18:15:00,22367,6,,0,0,623.24,1
116052418,18:15:41,18:15:41,22368,7,,0,0,724.87,0
116052418,18:16:24,18:16:24,22369,8,,0,0,831.25,0
116052418,18:17:07,18:17:07,22370,9,,0,0,939.53,0
116052418,18:17:49,18:17:49,22371,10,,0,0,1042.11,0
116052418,18:18:32,18:18:32,22372,11,,0,0,1150.06,0
116052418,18:19:13,18:19:13,22373,12,,0,0,1251.72,0
116052418,18:19:59,18:19:59,34381,13,,0,0,1366.75,0
116052418,18:20:40,18:20:40,34379,14,,0,0,1469.88,0
116052418,18:21:19,18:21:19,25424,15,,0,0,1566.63,0
116052418,18:22:04,18:22:04,25425,16,,0,0,1679.44,0
116052418,18:22:51,18:22:51,35193,17,,0,0,1796.84,0
116052418,18:25:30,18:25:30,33647,18,,1,0,2176.43,1
116052419,18:06:00,18:06:00,23485,1,,0,1,36.77,1
116052419,18:07:53,18:07:53,22363,2,,0,0,197.63,0
116052419,18:09:01,18:09:01,22364,3,,0,0,313.27,0
116052419,18:09:58,18:09:58,22365,4,,0,0,414.20,0
116052419,18:10:57,18:10:57,22366,5,,0,0,518.25,0
116052419,18:12:00,18:12:00,22367,6,,0,0,623.24,1
116052419,18:12:41,18:12:41,22368,7,,0,0,724.87,0
116052419,18:13:24,18:13:24,22369,8,,0,0,831.25,0
116052419,18:14:07,18:14:07,22370,9,,0,0,939.53,0
116052419,18:14:49,18:14:49,22371,10,,0,0,1042.11,0
116052419,18:15:32,18:15:32,22372,11,,0,0,1150.06,0
116052419,18:16:13,18:16:13,22373,12,,0,0,1251.72,0
116052419,18:16:59,18:16:59,34381,13,,0,0,1366.75,0
116052419,18:17:40,18:17:40,34379,14,,0,0,1469.88,0
116052419,18:18:19,18:18:19,25424,15,,0,0,1566.63,0
116052419,18:19:04,18:19:04,25425,16,,0,0,1679.44,0
116052419,18:19:51,18:19:51,35193,17,,0,0,1796.84,0
116052419,18:22:30,18:22:30,33647,18,,1,0,2176.43,1
116052420,18:03:00,18:03:00,23485,1,,0,1,36.77,1
116052420,18:04:53,18:04:53,22363,2,,0,0,197.63,0
116052420,18:06:01,18:06:01,22364,3,,0,0,313.27,0
116052420,18:06:58,18:06:58,22365,4,,0,0,414.20,0
116052420,18:07:57,18:07:57,22366,5,,0,0,518.25,0
116052420,18:09:00,18:09:00,22367,6,,0,0,623.24,1
116052420,18:09:41,18:09:41,22368,7,,0,0,724.87,0
116052420,18:10:24,18:10:24,22369,8,,0,0,831.25,0
116052420,18:11:07,18:11:07,22370,9,,0,0,939.53,0
116052420,18:11:49,18:11:49,22371,10,,0,0,1042.11,0
116052420,18:12:32,18:12:32,22372,11,,0,0,1150.06,0
116052420,18:13:13,18:13:13,22373,12,,0,0,1251.72,0
116052420,18:13:59,18:13:59,34381,13,,0,0,1366.75,0
116052420,18:14:40,18:14:40,34379,14,,0,0,1469.88,0
116052420,18:15:19,18:15:19,25424,15,,0,0,1566.63,0
116052420,18:16:04,18:16:04,25425,16,,0,0,1679.44,0
116052420,18:16:51,18:16:51,35193,17,,0,0,1796.84,0
116052420,18:19:30,18:19:30,33647,18,,1,0,2176.43,1
116052421,18:00:00,18:00:00,23485,1,,0,1,36.77,1
116052421,18:01:53,18:01:53,22363,2,,0,0,197.63,0
116052421,18:03:01,18:03:01,22364,3,,0,0,313.27,0
116052421,18:03:58,18:03:58,22365,4,,0,0,414.20,0
116052421,18:04:57,18:04:57,22366,5,,0,0,518.25,0
116052421,18:06:00,18:06:00,22367,6,,0,0,623.24,1
116052421,18:06:41,18:06:41,22368,7,,0,0,724.87,0
116052421,18:07:24,18:07:24,22369,8,,0,0,831.25,0
116052421,18:08:07,18:08:07,22370,9,,0,0,939.53,0
116052421,18:08:49,18:08:49,22371,10,,0,0,1042.11,0
116052421,18:09:32,18:09:32,22372,11,,0,0,1150.06,0
116052421,18:10:13,18:10:13,22373,12,,0,0,1251.72,0
116052421,18:10:59,18:10:59,34381,13,,0,0,1366.75,0
116052421,18:11:40,18:11:40,34379,14,,0,0,1469.88,0
116052421,18:12:19,18:12:19,25424,15,,0,0,1566.63,0
116052421,18:13:04,18:13:04,25425,16,,0,0,1679.44,0
116052421,18:13:51,18:13:51,35193,17,,0,0,1796.84,0
116052421,18:16:30,18:16:30,33647,18,,1,0,2176.43,1
116052422,17:57:00,17:57:00,23485,1,,0,1,36.77,1
116052422,17:58:53,17:58:53,22363,2,,0,0,197.63,0
116052422,18:00:01,18:00:01,22364,3,,0,0,313.27,0
116052422,18:00:58,18:00:58,22365,4,,0,0,414.20,0
116052422,18:01:57,18:01:57,22366,5,,0,0,518.25,0
116052422,18:03:00,18:03:00,22367,6,,0,0,623.24,1
116052422,18:03:41,18:03:41,22368,7,,0,0,724.87,0
116052422,18:04:24,18:04:24,22369,8,,0,0,831.25,0
116052422,18:05:07,18:05:07,22370,9,,0,0,939.53,0
116052422,18:05:49,18:05:49,22371,10,,0,0,1042.11,0
116052422,18:06:32,18:06:32,22372,11,,0,0,1150.06,0
116052422,18:07:13,18:07:13,22373,12,,0,0,1251.72,0
116052422,18:07:59,18:07:59,34381,13,,0,0,1366.75,0
116052422,18:08:40,18:08:40,34379,14,,0,0,1469.88,0
116052422,18:09:19,18:09:19,25424,15,,0,0,1566.63,0
116052422,18:10:04,18:10:04,25425,16,,0,0,1679.44,0
116052422,18:10:51,18:10:51,35193,17,,0,0,1796.84,0
116052422,18:13:30,18:13:30,33647,18,,1,0,2176.43,1
116052423,17:54:00,17:54:00,23485,1,,0,1,36.77,1
116052423,17:55:53,17:55:53,22363,2,,0,0,197.63,0
116052423,17:57:01,17:57:01,22364,3,,0,0,313.27,0
116052423,17:57:58,17:57:58,22365,4,,0,0,414.20,0
116052423,17:58:57,17:58:57,22366,5,,0,0,518.25,0
116052423,18:00:00,18:00:00,22367,6,,0,0,623.24,1
116052423,18:00:41,18:00:41,22368,7,,0,0,724.87,0
116052423,18:01:24,18:01:24,22369,8,,0,0,831.25,0
116052423,18:02:07,18:02:07,22370,9,,0,0,939.53,0
116052423,18:02:49,18:02:49,22371,10,,0,0,1042.11,0
116052423,18:03:32,18:03:32,22372,11,,0,0,1150.06,0
116052423,18:04:13,18:04:13,22373,12,,0,0,1251.72,0
116052423,18:04:59,18:04:59,34381,13,,0,0,1366.75,0
116052423,18:05:40,18:05:40,34379,14,,0,0,1469.88,0
116052423,18:06:19,18:06:19,25424,15,,0,0,1566.63,0
116052423,18:07:04,18:07:04,25425,16,,0,0,1679.44,0
116052423,18:07:51,18:07:51,35193,17,,0,0,1796.84,0
116052423,18:10:30,18:10:30,33647,18,,1,0,2176.43,1
116052424,17:51:00,17:51:00,23485,1,,0,1,36.77,1
116052424,17:52:53,17:52:53,22363,2,,0,0,197.63,0
116052424,17:54:01,17:54:01,22364,3,,0,0,313.27,0
116052424,17:54:58,17:54:58,22365,4,,0,0,414.20,0
116052424,17:55:57,17:55:57,22366,5,,0,0,518.25,0
116052424,17:57:00,17:57:00,22367,6,,0,0,623.24,1
116052424,17:57:41,17:57:41,22368,7,,0,0,724.87,0
116052424,17:58:24,17:58:24,22369,8,,0,0,831.25,0
116052424,17:59:07,17:59:07,22370,9,,0,0,939.53,0
116052424,17:59:49,17:59:49,22371,10,,0,0,1042.11,0
116052424,18:00:32,18:00:32,22372,11,,0,0,1150.06,0
116052424,18:01:13,18:01:13,22373,12,,0,0,1251.72,0
116052424,18:01:59,18:01:59,34381,13,,0,0,1366.75,0
116052424,18:02:40,18:02:40,34379,14,,0,0,1469.88,0
116052424,18:03:19,18:03:19,25424,15,,0,0,1566.63,0
116052424,18:04:04,18:04:04,25425,16,,0,0,1679.44,0
116052424,18:04:51,18:04:51,35193,17,,0,0,1796.84,0
116052424,18:07:30,18:07:30,33647,18,,1,0,2176.43,1
116052425,17:48:00,17:48:00,23485,1,,0,1,34.48,1
116052425,17:49:52,17:49:52,22363,2,,0,0,195.34,0
116052425,17:51:01,17:51:01,22364,3,,0,0,310.97,0
116052425,17:51:58,17:51:58,22365,4,,0,0,411.90,0
116052425,17:52:57,17:52:57,22366,5,,0,0,515.95,0
116052425,17:54:00,17:54:00,22367,6,,0,0,620.94,1
116052425,17:54:40,17:54:40,22368,7,,0,0,722.58,0
116052425,17:55:22,17:55:22,22369,8,,0,0,828.96,0
116052425,17:56:04,17:56:04,22370,9,,0,0,937.23,0
116052425,17:56:45,17:56:45,22371,10,,0,0,1039.81,0
116052425,17:57:28,17:57:28,22372,11,,0,0,1147.76,0
116052425,17:58:08,17:58:08,22373,12,,0,0,1249.43,0
116052425,17:58:53,17:58:53,34381,13,,0,0,1364.45,0
116052425,17:59:34,17:59:34,34379,14,,0,0,1467.58,0
116052425,18:00:12,18:00:12,25424,15,,0,0,1564.33,0
116052425,18:00:57,18:00:57,25425,16,,0,0,1677.14,0
116052425,18:01:43,18:01:43,35193,17,,0,0,1794.54,0
116052425,18:04:30,18:04:30,10101,18,,1,0,2174.13,1
116052426,17:45:00,17:45:00,23485,1,,0,1,36.77,1
116052426,17:46:53,17:46:53,22363,2,,0,0,197.63,0
116052426,17:48:01,17:48:01,22364,3,,0,0,313.27,0
116052426,17:48:58,17:48:58,22365,4,,0,0,414.20,0
116052426,17:49:57,17:49:57,22366,5,,0,0,518.25,0
116052426,17:51:00,17:51:00,22367,6,,0,0,623.24,1
116052426,17:51:41,17:51:41,22368,7,,0,0,724.87,0
116052426,17:52:24,17:52:24,22369,8,,0,0,831.25,0
116052426,17:53:07,17:53:07,22370,9,,0,0,939.53,0
116052426,17:53:49,17:53:49,22371,10,,0,0,1042.11,0
116052426,17:54:32,17:54:32,22372,11,,0,0,1150.06,0
116052426,17:55:13,17:55:13,22373,12,,0,0,1251.72,0
116052426,17:55:59,17:55:59,34381,13,,0,0,1366.75,0
116052426,17:56:40,17:56:40,34379,14,,0,0,1469.88,0
116052426,17:57:19,17:57:19,25424,15,,0,0,1566.63,0
116052426,17:58:04,17:58:04,25425,16,,0,0,1679.44,0
116052426,17:58:51,17:58:51,35193,17,,0,0,1796.84,0
116052426,18:01:30,18:01:30,33647,18,,1,0,2176.43,1
116052427,17:42:00,17:42:00,23485,1,,0,1,36.77,1
116052427,17:43:53,17:43:53,22363,2,,0,0,197.63,0
116052427,17:45:01,17:45:01,22364,3,,0,0,313.27,0
116052427,17:45:58,17:45:58,22365,4,,0,0,414.20,0
116052427,17:46:57,17:46:57,22366,5,,0,0,518.25,0
116052427,17:48:00,17:48:00,22367,6,,0,0,623.24,1
116052427,17:48:41,17:48:41,22368,7,,0,0,724.87,0
116052427,17:49:24,17:49:24,22369,8,,0,0,831.25,0
116052427,17:50:07,17:50:07,22370,9,,0,0,939.53,0
116052427,17:50:49,17:50:49,22371,10,,0,0,1042.11,0
116052427,17:51:32,17:51:32,22372,11,,0,0,1150.06,0
116052427,17:52:13,17:52:13,22373,12,,0,0,1251.72,0
116052427,17:52:59,17:52:59,34381,13,,0,0,1366.75,0
116052427,17:53:40,17:53:40,34379,14,,0,0,1469.88,0
116052427,17:54:19,17:54:19,25424,15,,0,0,1566.63,0
116052427,17:55:04,17:55:04,25425,16,,0,0,1679.44,0
116052427,17:55:51,17:55:51,35193,17,,0,0,1796.84,0
116052427,17:58:30,17:58:30,33647,18,,1,0,2176.43,1
116052428,17:39:00,17:39:00,23485,1,,0,1,36.77,1
116052428,17:40:53,17:40:53,22363,2,,0,0,197.63,0
116052428,17:42:01,17:42:01,22364,3,,0,0,313.27,0
116052428,17:42:58,17:42:58,22365,4,,0,0,414.20,0
116052428,17:43:57,17:43:57,22366,5,,0,0,518.25,0
116052428,17:45:00,17:45:00,22367,6,,0,0,623.24,1
116052428,17:45:41,17:45:41,22368,7,,0,0,724.87,0
116052428,17:46:24,17:46:24,22369,8,,0,0,831.25,0
116052428,17:47:07,17:47:07,22370,9,,0,0,939.53,0
116052428,17:47:49,17:47:49,22371,10,,0,0,1042.11,0
116052428,17:48:32,17:48:32,22372,11,,0,0,1150.06,0
116052428,17:49:13,17:49:13,22373,12,,0,0,1251.72,0
116052428,17:49:59,17:49:59,34381,13,,0,0,1366.75,0
116052428,17:50:40,17:50:40,34379,14,,0,0,1469.88,0
116052428,17:51:19,17:51:19,25424,15,,0,0,1566.63,0
116052428,17:52:04,17:52:04,25425,16,,0,0,1679.44,0
116052428,17:52:51,17:52:51,35193,17,,0,0,1796.84,0
116052428,17:55:30,17:55:30,33647,18,,1,0,2176.43,1
116052429,17:36:00,17:36:00,23485,1,,0,1,36.77,1
116052429,17:37:53,17:37:53,22363,2,,0,0,197.63,0
116052429,17:39:01,17:39:01,22364,3,,0,0,313.27,0
116052429,17:39:58,17:39:58,22365,4,,0,0,414.20,0
116052429,17:40:57,17:40:57,22366,5,,0,0,518.25,0
116052429,17:42:00,17:42:00,22367,6,,0,0,623.24,1
116052429,17:42:41,17:42:41,22368,7,,0,0,724.87,0
116052429,17:43:24,17:43:24,22369,8,,0,0,831.25,0
116052429,17:44:07,17:44:07,22370,9,,0,0,939.53,0
116052429,17:44:49,17:44:49,22371,10,,0,0,1042.11,0
116052429,17:45:32,17:45:32,22372,11,,0,0,1150.06,0
116052429,17:46:13,17:46:13,22373,12,,0,0,1251.72,0
116052429,17:46:59,17:46:59,34381,13,,0,0,1366.75,0
116052429,17:47:40,17:47:40,34379,14,,0,0,1469.88,0
116052429,17:48:19,17:48:19,25424,15,,0,0,1566.63,0
116052429,17:49:04,17:49:04,25425,16,,0,0,1679.44,0
116052429,17:49:51,17:49:51,35193,17,,0,0,1796.84,0
116052429,17:52:30,17:52:30,33647,18,,1,0,2176.43,1
116052430,17:33:00,17:33:00,23485,1,,0,1,36.77,1
116052430,17:34:53,17:34:53,22363,2,,0,0,197.63,0
116052430,17:36:01,17:36:01,22364,3,,0,0,313.27,0
116052430,17:36:58,17:36:58,22365,4,,0,0,414.20,0
116052430,17:37:57,17:37:57,22366,5,,0,0,518.25,0
116052430,17:39:00,17:39:00,22367,6,,0,0,623.24,1
116052430,17:39:41,17:39:41,22368,7,,0,0,724.87,0
116052430,17:40:24,17:40:24,22369,8,,0,0,831.25,0
116052430,17:41:07,17:41:07,22370,9,,0,0,939.53,0
116052430,17:41:49,17:41:49,22371,10,,0,0,1042.11,0
116052430,17:42:32,17:42:32,22372,11,,0,0,1150.06,0
116052430,17:43:13,17:43:13,22373,12,,0,0,1251.72,0
116052430,17:43:59,17:43:59,34381,13,,0,0,1366.75,0
116052430,17:44:40,17:44:40,34379,14,,0,0,1469.88,0
116052430,17:45:19,17:45:19,25424,15,,0,0,1566.63,0
116052430,17:46:04,17:46:04,25425,16,,0,0,1679.44,0
116052430,17:46:51,17:46:51,35193,17,,0,0,1796.84,0
116052430,17:49:30,17:49:30,33647,18,,1,0,2176.43,1
116052431,17:30:00,17:30:00,23485,1,,0,1,36.77,1
116052431,17:31:53,17:31:53,22363,2,,0,0,197.63,0
116052431,17:33:01,17:33:01,22364,3,,0,0,313.27,0
116052431,17:33:58,17:33:58,22365,4,,0,0,414.20,0
116052431,17:34:57,17:34:57,22366,5,,0,0,518.25,0
116052431,17:36:00,17:36:00,22367,6,,0,0,623.24,1
116052431,17:36:41,17:36:41,22368,7,,0,0,724.87,0
116052431,17:37:24,17:37:24,22369,8,,0,0,831.25,0
116052431,17:38:07,17:38:07,22370,9,,0,0,939.53,0
116052431,17:38:49,17:38:49,22371,10,,0,0,1042.11,0
116052431,17:39:32,17:39:32,22372,11,,0,0,1150.06,0
116052431,17:40:13,17:40:13,22373,12,,0,0,1251.72,0
116052431,17:40:59,17:40:59,34381,13,,0,0,1366.75,0
116052431,17:41:40,17:41:40,34379,14,,0,0,1469.88,0
116052431,17:42:19,17:42:19,25424,15,,0,0,1566.63,0
116052431,17:43:04,17:43:04,25425,16,,0,0,1679.44,0
116052431,17:43:51,17:43:51,35193,17,,0,0,1796.84,0
116052431,17:46:30,17:46:30,33647,18,,1,0,2176.43,1
116052432,17:27:00,17:27:00,23485,1,,0,1,34.48,1
116052432,17:28:52,17:28:52,22363,2,,0,0,195.34,0
116052432,17:30:01,17:30:01,22364,3,,0,0,310.97,0
116052432,17:30:58,17:30:58,22365,4,,0,0,411.90,0
116052432,17:31:57,17:31:57,22366,5,,0,0,515.95,0
116052432,17:33:00,17:33:00,22367,6,,0,0,620.94,1
116052432,17:33:40,17:33:40,22368,7,,0,0,722.58,0
116052432,17:34:22,17:34:22,22369,8,,0,0,828.96,0
116052432,17:35:04,17:35:04,22370,9,,0,0,937.23,0
116052432,17:35:45,17:35:45,22371,10,,0,0,1039.81,0
116052432,17:36:28,17:36:28,22372,11,,0,0,1147.76,0
116052432,17:37:08,17:37:08,22373,12,,0,0,1249.43,0
116052432,17:37:53,17:37:53,34381,13,,0,0,1364.45,0
116052432,17:38:34,17:38:34,34379,14,,0,0,1467.58,0
116052432,17:39:12,17:39:12,25424,15,,0,0,1564.33,0
116052432,17:39:57,17:39:57,25425,16,,0,0,1677.14,0
116052432,17:40:43,17:40:43,35193,17,,0,0,1794.54,0
116052432,17:43:30,17:43:30,10101,18,,1,0,2174.13,1
116052433,17:24:00,17:24:00,23485,1,,0,1,36.77,1
116052433,17:25:53,17:25:53,22363,2,,0,0,197.63,0
116052433,17:27:01,17:27:01,22364,3,,0,0,313.27,0
116052433,17:27:58,17:27:58,22365,4,,0,0,414.20,0
116052433,17:28:57,17:28:57,22366,5,,0,0,518.25,0
116052433,17:30:00,17:30:00,22367,6,,0,0,623.24,1
116052433,17:30:41,17:30:41,22368,7,,0,0,724.87,0
116052433,17:31:24,17:31:24,22369,8,,0,0,831.25,0
116052433,17:32:07,17:32:07,22370,9,,0,0,939.53,0
116052433,17:32:49,17:32:49,22371,10,,0,0,1042.11,0
116052433,17:33:32,17:33:32,22372,11,,0,0,1150.06,0
116052433,17:34:13,17:34:13,22373,12,,0,0,1251.72,0
116052433,17:34:59,17:34:59,34381,13,,0,0,1366.75,0
116052433,17:35:40,17:35:40,34379,14,,0,0,1469.88,0
116052433,17:36:19,17:36:19,25424,15,,0,0,1566.63,0
116052433,17:37:04,17:37:04,25425,16,,0,0,1679.44,0
116052433,17:37:51,17:37:51,35193,17,,0,0,1796.84,0
116052433,17:40:30,17:40:30,33647,18,,1,0,2176.43,1
116052434,17:21:00,17:21:00,23485,1,,0,1,36.77,1
116052434,17:22:53,17:22:53,22363,2,,0,0,197.63,0
116052434,17:24:01,17:24:01,22364,3,,0,0,313.27,0
116052434,17:24:58,17:24:58,22365,4,,0,0,414.20,0
116052434,17:25:57,17:25:57,22366,5,,0,0,518.25,0
116052434,17:27:00,17:27:00,22367,6,,0,0,623.24,1
116052434,17:27:41,17:27:41,22368,7,,0,0,724.87,0
116052434,17:28:24,17:28:24,22369,8,,0,0,831.25,0
116052434,17:29:07,17:29:07,22370,9,,0,0,939.53,0
116052434,17:29:49,17:29:49,22371,10,,0,0,1042.11,0
116052434,17:30:32,17:30:32,22372,11,,0,0,1150.06,0
116052434,17:31:13,17:31:13,22373,12,,0,0,1251.72,0
116052434,17:31:59,17:31:59,34381,13,,0,0,1366.75,0
116052434,17:32:40,17:32:40,34379,14,,0,0,1469.88,0
116052434,17:33:19,17:33:19,25424,15,,0,0,1566.63,0
116052434,17:34:04,17:34:04,25425,16,,0,0,1679.44,0
116052434,17:34:51,17:34:51,35193,17,,0,0,1796.84,0
116052434,17:37:30,17:37:30,33647,18,,1,0,2176.43,1
116052435,17:18:00,17:18:00,23485,1,,0,1,34.48,1
116052435,17:19:52,17:19:52,22363,2,,0,0,195.34,0
116052435,17:21:01,17:21:01,22364,3,,0,0,310.97,0
116052435,17:21:58,17:21:58,22365,4,,0,0,411.90,0
116052435,17:22:57,17:22:57,22366,5,,0,0,515.95,0
116052435,17:24:00,17:24:00,22367,6,,0,0,620.94,1
116052435,17:24:40,17:24:40,22368,7,,0,0,722.58,0
116052435,17:25:22,17:25:22,22369,8,,0,0,828.96,0
116052435,17:26:04,17:26:04,22370,9,,0,0,937.23,0
116052435,17:26:45,17:26:45,22371,10,,0,0,1039.81,0
116052435,17:27:28,17:27:28,22372,11,,0,0,1147.76,0
116052435,17:28:08,17:28:08,22373,12,,0,0,1249.43,0
116052435,17:28:53,17:28:53,34381,13,,0,0,1364.45,0
116052435,17:29:34,17:29:34,34379,14,,0,0,1467.58,0
116052435,17:30:12,17:30:12,25424,15,,0,0,1564.33,0
116052435,17:30:57,17:30:57,25425,16,,0,0,1677.14,0
116052435,17:31:43,17:31:43,35193,17,,0,0,1794.54,0
116052435,17:34:30,17:34:30,10101,18,,1,0,2174.13,1
116052436,17:15:00,17:15:00,23485,1,,0,1,36.77,1
116052436,17:16:53,17:16:53,22363,2,,0,0,197.63,0
116052436,17:18:01,17:18:01,22364,3,,0,0,313.27,0
116052436,17:18:58,17:18:58,22365,4,,0,0,414.20,0
116052436,17:19:57,17:19:57,22366,5,,0,0,518.25,0
116052436,17:21:00,17:21:00,22367,6,,0,0,623.24,1
116052436,17:21:41,17:21:41,22368,7,,0,0,724.87,0
116052436,17:22:24,17:22:24,22369,8,,0,0,831.25,0
116052436,17:23:07,17:23:07,22370,9,,0,0,939.53,0
116052436,17:23:49,17:23:49,22371,10,,0,0,1042.11,0
116052436,17:24:32,17:24:32,22372,11,,0,0,1150.06,0
116052436,17:25:13,17:25:13,22373,12,,0,0,1251.72,0
116052436,17:25:59,17:25:59,34381,13,,0,0,1366.75,0
116052436,17:26:40,17:26:40,34379,14,,0,0,1469.88,0
116052436,17:27:19,17:27:19,25424,15,,0,0,1566.63,0
116052436,17:28:04,17:28:04,25425,16,,0,0,1679.44,0
116052436,17:28:51,17:28:51,35193,17,,0,0,1796.84,0
116052436,17:31:30,17:31:30,33647,18,,1,0,2176.43,1
116052437,17:12:00,17:12:00,23485,1,,0,1,36.77,1
116052437,17:13:53,17:13:53,22363,2,,0,0,197.63,0
116052437,17:15:01,17:15:01,22364,3,,0,0,313.27,0
116052437,17:15:58,17:15:58,22365,4,,0,0,414.20,0
116052437,17:16:57,17:16:57,22366,5,,0,0,518.25,0
116052437,17:18:00,17:18:00,22367,6,,0,0,623.24,1
116052437,17:18:41,17:18:41,22368,7,,0,0,724.87,0
116052437,17:19:24,17:19:24,22369,8,,0,0,831.25,0
116052437,17:20:07,17:20:07,22370,9,,0,0,939.53,0
116052437,17:20:49,17:20:49,22371,10,,0,0,1042.11,0
116052437,17:21:32,17:21:32,22372,11,,0,0,1150.06,0
116052437,17:22:13,17:22:13,22373,12,,0,0,1251.72,0
116052437,17:22:59,17:22:59,34381,13,,0,0,1366.75,0
116052437,17:23:40,17:23:40,34379,14,,0,0,1469.88,0
116052437,17:24:19,17:24:19,25424,15,,0,0,1566.63,0
116052437,17:25:04,17:25:04,25425,16,,0,0,1679.44,0
116052437,17:25:51,17:25:51,35193,17,,0,0,1796.84,0
116052437,17:28:30,17:28:30,33647,18,,1,0,2176.43,1
116052438,17:09:00,17:09:00,23485,1,,0,1,36.77,1
116052438,17:10:53,17:10:53,22363,2,,0,0,197.63,0
116052438,17:12:01,17:12:01,22364,3,,0,0,313.27,0
116052438,17:12:58,17:12:58,22365,4,,0,0,414.20,0
116052438,17:13:57,17:13:57,22366,5,,0,0,518.25,0
116052438,17:15:00,17:15:00,22367,6,,0,0,623.24,1
116052438,17:15:41,17:15:41,22368,7,,0,0,724.87,0
116052438,17:16:24,17:16:24,22369,8,,0,0,831.25,0
116052438,17:17:07,17:17:07,22370,9,,0,0,939.53,0
116052438,17:17:49,17:17:49,22371,10,,0,0,1042.11,0
116052438,17:18:32,17:18:32,22372,11,,0,0,1150.06,0
116052438,17:19:13,17:19:13,22373,12,,0,0,1251.72,0
116052438,17:19:59,17:19:59,34381,13,,0,0,1366.75,0
116052438,17:20:40,17:20:40,34379,14,,0,0,1469.88,0
116052438,17:21:19,17:21:19,25424,15,,0,0,1566.63,0
116052438,17:22:04,17:22:04,25425,16,,0,0,1679.44,0
116052438,17:22:51,17:22:51,35193,17,,0,0,1796.84,0
116052438,17:25:30,17:25:30,33647,18,,1,0,2176.43,1
116052439,17:06:00,17:06:00,23485,1,,0,1,36.77,1
116052439,17:07:53,17:07:53,22363,2,,0,0,197.63,0
116052439,17:09:01,17:09:01,22364,3,,0,0,313.27,0
116052439,17:09:58,17:09:58,22365,4,,0,0,414.20,0
116052439,17:10:57,17:10:57,22366,5,,0,0,518.25,0
116052439,17:12:00,17:12:00,22367,6,,0,0,623.24,1
116052439,17:12:41,17:12:41,22368,7,,0,0,724.87,0
116052439,17:13:24,17:13:24,22369,8,,0,0,831.25,0
116052439,17:14:07,17:14:07,22370,9,,0,0,939.53,0
116052439,17:14:49,17:14:49,22371,10,,0,0,1042.11,0
116052439,17:15:32,17:15:32,22372,11,,0,0,1150.06,0
116052439,17:16:13,17:16:13,22373,12,,0,0,1251.72,0
116052439,17:16:59,17:16:59,34381,13,,0,0,1366.75,0
116052439,17:17:40,17:17:40,34379,14,,0,0,1469.88,0
116052439,17:18:19,17:18:19,25424,15,,0,0,1566.63,0
116052439,17:19:04,17:19:04,25425,16,,0,0,1679.44,0
116052439,17:19:51,17:19:51,35193,17,,0,0,1796.84,0
116052439,17:22:30,17:22:30,33647,18,,1,0,2176.43,1
116052440,17:03:00,17:03:00,23485,1,,0,1,36.77,1
116052440,17:04:53,17:04:53,22363,2,,0,0,197.63,0
116052440,17:06:01,17:06:01,22364,3,,0,0,313.27,0
116052440,17:06:58,17:06:58,22365,4,,0,0,414.20,0
116052440,17:07:57,17:07:57,22366,5,,0,0,518.25,0
116052440,17:09:00,17:09:00,22367,6,,0,0,623.24,1
116052440,17:09:41,17:09:41,22368,7,,0,0,724.87,0
116052440,17:10:24,17:10:24,22369,8,,0,0,831.25,0
116052440,17:11:07,17:11:07,22370,9,,0,0,939.53,0
116052440,17:11:49,17:11:49,22371,10,,0,0,1042.11,0
116052440,17:12:32,17:12:32,22372,11,,0,0,1150.06,0
116052440,17:13:13,17:13:13,22373,12,,0,0,1251.72,0
116052440,17:13:59,17:13:59,34381,13,,0,0,1366.75,0
116052440,17:14:40,17:14:40,34379,14,,0,0,1469.88,0
116052440,17:15:19,17:15:19,25424,15,,0,0,1566.63,0
116052440,17:16:04,17:16:04,25425,16,,0,0,1679.44,0
116052440,17:16:51,17:16:51,35193,17,,0,0,1796.84,0
116052440,17:19:30,17:19:30,33647,18,,1,0,2176.43,1
116052441,17:00:00,17:00:00,23485,1,,0,1,36.77,1
116052441,17:01:53,17:01:53,22363,2,,0,0,197.63,0
116052441,17:03:01,17:03:01,22364,3,,0,0,313.27,0
116052441,17:03:58,17:03:58,22365,4,,0,0,414.20,0
116052441,17:04:57,17:04:57,22366,5,,0,0,518.25,0
116052441,17:06:00,17:06:00,22367,6,,0,0,623.24,1
116052441,17:06:41,17:06:41,22368,7,,0,0,724.87,0
116052441,17:07:24,17:07:24,22369,8,,0,0,831.25,0
116052441,17:08:07,17:08:07,22370,9,,0,0,939.53,0
116052441,17:08:49,17:08:49,22371,10,,0,0,1042.11,0
116052441,17:09:32,17:09:32,22372,11,,0,0,1150.06,0
116052441,17:10:13,17:10:13,22373,12,,0,0,1251.72,0
116052441,17:10:59,17:10:59,34381,13,,0,0,1366.75,0
116052441,17:11:40,17:11:40,34379,14,,0,0,1469.88,0
116052441,17:12:19,17:12:19,25424,15,,0,0,1566.63,0
116052441,17:13:04,17:13:04,25425,16,,0,0,1679.44,0
116052441,17:13:51,17:13:51,35193,17,,0,0,1796.84,0
116052441,17:16:30,17:16:30,33647,18,,1,0,2176.43,1
116052442,16:57:00,16:57:00,23485,1,,0,1,34.48,1
116052442,16:58:52,16:58:52,22363,2,,0,0,195.34,0
116052442,17:00:01,17:00:01,22364,3,,0,0,310.97,0
116052442,17:00:58,17:00:58,22365,4,,0,0,411.90,0
116052442,17:01:57,17:01:57,22366,5,,0,0,515.95,0
116052442,17:03:00,17:03:00,22367,6,,0,0,620.94,1
116052442,17:03:40,17:03:40,22368,7,,0,0,722.58,0
116052442,17:04:22,17:04:22,22369,8,,0,0,828.96,0
116052442,17:05:04,17:05:04,22370,9,,0,0,937.23,0
116052442,17:05:45,17:05:45,22371,10,,0,0,1039.81,0
116052442,17:06:28,17:06:28,22372,11,,0,0,1147.76,0
116052442,17:07:08,17:07:08,22373,12,,0,0,1249.43,0
116052442,17:07:53,17:07:53,34381,13,,0,0,1364.45,0
116052442,17:08:34,17:08:34,34379,14,,0,0,1467.58,0
116052442,17:09:12,17:09:12,25424,15,,0,0,1564.33,0
116052442,17:09:57,17:09:57,25425,16,,0,0,1677.14,0
116052442,17:10:43,17:10:43,35193,17,,0,0,1794.54,0
116052442,17:13:30,17:13:30,10101,18,,1,0,2174.13,1
116052443,16:54:00,16:54:00,23485,1,,0,1,36.77,1
116052443,16:55:53,16:55:53,22363,2,,0,0,197.63,0
116052443,16:57:01,16:57:01,22364,3,,0,0,313.27,0
116052443,16:57:58,16:57:58,22365,4,,0,0,414.20,0
116052443,16:58:57,16:58:57,22366,5,,0,0,518.25,0
116052443,17:00:00,17:00:00,22367,6,,0,0,623.24,1
116052443,17:00:41,17:00:41,22368,7,,0,0,724.87,0
116052443,17:01:24,17:01:24,22369,8,,0,0,831.25,0
116052443,17:02:07,17:02:07,22370,9,,0,0,939.53,0
116052443,17:02:49,17:02:49,22371,10,,0,0,1042.11,0
116052443,17:03:32,17:03:32,22372,11,,0,0,1150.06,0
116052443,17:04:13,17:04:13,22373,12,,0,0,1251.72,0
116052443,17:04:59,17:04:59,34381,13,,0,0,1366.75,0
116052443,17:05:40,17:05:40,34379,14,,0,0,1469.88,0
116052443,17:06:19,17:06:19,25424,15,,0,0,1566.63,0
116052443,17:07:04,17:07:04,25425,16,,0,0,1679.44,0
116052443,17:07:51,17:07:51,35193,17,,0,0,1796.84,0
116052443,17:10:30,17:10:30,33647,18,,1,0,2176.43,1
116052444,16:51:00,16:51:00,23485,1,,0,1,36.77,1
116052444,16:52:53,16:52:53,22363,2,,0,0,197.63,0
116052444,16:54:01,16:54:01,22364,3,,0,0,313.27,0
116052444,16:54:58,16:54:58,22365,4,,0,0,414.20,0
116052444,16:55:57,16:55:57,22366,5,,0,0,518.25,0
116052444,16:57:00,16:57:00,22367,6,,0,0,623.24,1
116052444,16:57:41,16:57:41,22368,7,,0,0,724.87,0
116052444,16:58:24,16:58:24,22369,8,,0,0,831.25,0
116052444,16:59:07,16:59:07,22370,9,,0,0,939.53,0
116052444,16:59:49,16:59:49,22371,10,,0,0,1042.11,0
116052444,17:00:32,17:00:32,22372,11,,0,0,1150.06,0
116052444,17:01:13,17:01:13,22373,12,,0,0,1251.72,0
116052444,17:01:59,17:01:59,34381,13,,0,0,1366.75,0
116052444,17:02:40,17:02:40,34379,14,,0,0,1469.88,0
116052444,17:03:19,17:03:19,25424,15,,0,0,1566.63,0
116052444,17:04:04,17:04:04,25425,16,,0,0,1679.44,0
116052444,17:04:51,17:04:51,35193,17,,0,0,1796.84,0
116052444,17:07:30,17:07:30,33647,18,,1,0,2176.43,1
116052445,16:48:00,16:48:00,23485,1,,0,1,36.77,1
116052445,16:49:53,16:49:53,22363,2,,0,0,197.63,0
116052445,16:51:01,16:51:01,22364,3,,0,0,313.27,0
116052445,16:51:58,16:51:58,22365,4,,0,0,414.20,0
116052445,16:52:57,16:52:57,22366,5,,0,0,518.25,0
116052445,16:54:00,16:54:00,22367,6,,0,0,623.24,1
116052445,16:54:41,16:54:41,22368,7,,0,0,724.87,0
116052445,16:55:24,16:55:24,22369,8,,0,0,831.25,0
116052445,16:56:07,16:56:07,22370,9,,0,0,939.53,0
116052445,16:56:49,16:56:49,22371,10,,0,0,1042.11,0
116052445,16:57:32,16:57:32,22372,11,,0,0,1150.06,0
116052445,16:58:13,16:58:13,22373,12,,0,0,1251.72,0
116052445,16:58:59,16:58:59,34381,13,,0,0,1366.75,0
116052445,16:59:40,16:59:40,34379,14,,0,0,1469.88,0
116052445,17:00:19,17:00:19,25424,15,,0,0,1566.63,0
116052445,17:01:04,17:01:04,25425,16,,0,0,1679.44,0
116052445,17:01:51,17:01:51,35193,17,,0,0,1796.84,0
116052445,17:04:30,17:04:30,33647,18,,1,0,2176.43,1
116052446,16:45:00,16:45:00,23485,1,,0,1,36.77,1
116052446,16:46:53,16:46:53,22363,2,,0,0,197.63,0
116052446,16:48:01,16:48:01,22364,3,,0,0,313.27,0
116052446,16:48:58,16:48:58,22365,4,,0,0,414.20,0
116052446,16:49:57,16:49:57,22366,5,,0,0,518.25,0
116052446,16:51:00,16:51:00,22367,6,,0,0,623.24,1
116052446,16:51:41,16:51:41,22368,7,,0,0,724.87,0
116052446,16:52:24,16:52:24,22369,8,,0,0,831.25,0
116052446,16:53:07,16:53:07,22370,9,,0,0,939.53,0
116052446,16:53:49,16:53:49,22371,10,,0,0,1042.11,0
116052446,16:54:32,16:54:32,22372,11,,0,0,1150.06,0
116052446,16:55:13,16:55:13,22373,12,,0,0,1251.72,0
116052446,16:55:59,16:55:59,34381,13,,0,0,1366.75,0
116052446,16:56:40,16:56:40,34379,14,,0,0,1469.88,0
116052446,16:57:19,16:57:19,25424,15,,0,0,1566.63,0
116052446,16:58:04,16:58:04,25425,16,,0,0,1679.44,0
116052446,16:58:51,16:58:51,35193,17,,0,0,1796.84,0
116052446,17:01:30,17:01:30,33647,18,,1,0,2176.43,1
116052447,16:42:00,16:42:00,23485,1,,0,1,36.77,1
116052447,16:43:53,16:43:53,22363,2,,0,0,197.63,0
116052447,16:45:01,16:45:01,22364,3,,0,0,313.27,0
116052447,16:45:58,16:45:58,22365,4,,0,0,414.20,0
116052447,16:46:57,16:46:57,22366,5,,0,0,518.25,0
116052447,16:48:00,16:48:00,22367,6,,0,0,623.24,1
116052447,16:48:41,16:48:41,22368,7,,0,0,724.87,0
116052447,16:49:24,16:49:24,22369,8,,0,0,831.25,0
116052447,16:50:07,16:50:07,22370,9,,0,0,939.53,0
116052447,16:50:49,16:50:49,22371,10,,0,0,1042.11,0
116052447,16:51:32,16:51:32,22372,11,,0,0,1150.06,0
116052447,16:52:13,16:52:13,22373,12,,0,0,1251.72,0
116052447,16:52:59,16:52:59,34381,13,,0,0,1366.75,0
116052447,16:53:40,16:53:40,34379,14,,0,0,1469.88,0
116052447,16:54:19,16:54:19,25424,15,,0,0,1566.63,0
116052447,16:55:04,16:55:04,25425,16,,0,0,1679.44,0
116052447,16:55:51,16:55:51,35193,17,,0,0,1796.84,0
116052447,16:58:30,16:58:30,33647,18,,1,0,2176.43,1
116052448,16:39:00,16:39:00,23485,1,,0,1,34.48,1
116052448,16:40:52,16:40:52,22363,2,,0,0,195.34,0
116052448,16:42:01,16:42:01,22364,3,,0,0,310.97,0
116052448,16:42:58,16:42:58,22365,4,,0,0,411.90,0
116052448,16:43:57,16:43:57,22366,5,,0,0,515.95,0
116052448,16:45:00,16:45:00,22367,6,,0,0,620.94,1
116052448,16:45:40,16:45:40,22368,7,,0,0,722.58,0
116052448,16:46:22,16:46:22,22369,8,,0,0,828.96,0
116052448,16:47:04,16:47:04,22370,9,,0,0,937.23,0
116052448,16:47:45,16:47:45,22371,10,,0,0,1039.81,0
116052448,16:48:28,16:48:28,22372,11,,0,0,1147.76,0
116052448,16:49:08,16:49:08,22373,12,,0,0,1249.43,0
116052448,16:49:53,16:49:53,34381,13,,0,0,1364.45,0
116052448,16:50:34,16:50:34,34379,14,,0,0,1467.58,0
116052448,16:51:12,16:51:12,25424,15,,0,0,1564.33,0
116052448,16:51:57,16:51:57,25425,16,,0,0,1677.14,0
116052448,16:52:43,16:52:43,35193,17,,0,0,1794.54,0
116052448,16:55:30,16:55:30,10101,18,,1,0,2174.13,1
116052449,16:36:00,16:36:00,23485,1,,0,1,36.77,1
116052449,16:37:53,16:37:53,22363,2,,0,0,197.63,0
116052449,16:39:01,16:39:01,22364,3,,0,0,313.27,0
116052449,16:39:58,16:39:58,22365,4,,0,0,414.20,0
116052449,16:40:57,16:40:57,22366,5,,0,0,518.25,0
116052449,16:42:00,16:42:00,22367,6,,0,0,623.24,1
116052449,16:42:41,16:42:41,22368,7,,0,0,724.87,0
116052449,16:43:24,16:43:24,22369,8,,0,0,831.25,0
116052449,16:44:07,16:44:07,22370,9,,0,0,939.53,0
116052449,16:44:49,16:44:49,22371,10,,0,0,1042.11,0
116052449,16:45:32,16:45:32,22372,11,,0,0,1150.06,0
116052449,16:46:13,16:46:13,22373,12,,0,0,1251.72,0
116052449,16:46:59,16:46:59,34381,13,,0,0,1366.75,0
116052449,16:47:40,16:47:40,34379,14,,0,0,1469.88,0
116052449,16:48:19,16:48:19,25424,15,,0,0,1566.63,0
116052449,16:49:04,16:49:04,25425,16,,0,0,1679.44,0
116052449,16:49:51,16:49:51,35193,17,,0,0,1796.84,0
116052449,16:52:30,16:52:30,33647,18,,1,0,2176.43,1
116052450,16:33:00,16:33:00,23485,1,,0,1,36.77,1
116052450,16:34:53,16:34:53,22363,2,,0,0,197.63,0
116052450,16:36:01,16:36:01,22364,3,,0,0,313.27,0
116052450,16:36:58,16:36:58,22365,4,,0,0,414.20,0
116052450,16:37:57,16:37:57,22366,5,,0,0,518.25,0
116052450,16:39:00,16:39:00,22367,6,,0,0,623.24,1
116052450,16:39:41,16:39:41,22368,7,,0,0,724.87,0
116052450,16:40:24,16:40:24,22369,8,,0,0,831.25,0
116052450,16:41:07,16:41:07,22370,9,,0,0,939.53,0
116052450,16:41:49,16:41:49,22371,10,,0,0,1042.11,0
116052450,16:42:32,16:42:32,22372,11,,0,0,1150.06,0
116052450,16:43:13,16:43:13,22373,12,,0,0,1251.72,0
116052450,16:43:59,16:43:59,34381,13,,0,0,1366.75,0
116052450,16:44:40,16:44:40,34379,14,,0,0,1469.88,0
116052450,16:45:19,16:45:19,25424,15,,0,0,1566.63,0
116052450,16:46:04,16:46:04,25425,16,,0,0,1679.44,0
116052450,16:46:51,16:46:51,35193,17,,0,0,1796.84,0
116052450,16:49:30,16:49:30,33647,18,,1,0,2176.43,1
116052451,16:30:00,16:30:00,23485,1,,0,1,36.77,1
116052451,16:31:53,16:31:53,22363,2,,0,0,197.63,0
116052451,16:33:01,16:33:01,22364,3,,0,0,313.27,0
116052451,16:33:58,16:33:58,22365,4,,0,0,414.20,0
116052451,16:34:57,16:34:57,22366,5,,0,0,518.25,0
116052451,16:36:00,16:36:00,22367,6,,0,0,623.24,1
116052451,16:36:41,16:36:41,22368,7,,0,0,724.87,0
116052451,16:37:24,16:37:24,22369,8,,0,0,831.25,0
116052451,16:38:07,16:38:07,22370,9,,0,0,939.53,0
116052451,16:38:49,16:38:49,22371,10,,0,0,1042.11,0
116052451,16:39:32,16:39:32,22372,11,,0,0,1150.06,0
116052451,16:40:13,16:40:13,22373,12,,0,0,1251.72,0
116052451,16:40:59,16:40:59,34381,13,,0,0,1366.75,0
116052451,16:41:40,16:41:40,34379,14,,0,0,1469.88,0
116052451,16:42:19,16:42:19,25424,15,,0,0,1566.63,0
116052451,16:43:04,16:43:04,25425,16,,0,0,1679.44,0
116052451,16:43:51,16:43:51,35193,17,,0,0,1796.84,0
116052451,16:46:30,16:46:30,33647,18,,1,0,2176.43,1
116052452,16:27:00,16:27:00,23485,1,,0,1,34.48,1
116052452,16:28:52,16:28:52,22363,2,,0,0,195.34,0
116052452,16:30:01,16:30:01,22364,3,,0,0,310.97,0
116052452,16:30:58,16:30:58,22365,4,,0,0,411.90,0
116052452,16:31:57,16:31:57,22366,5,,0,0,515.95,0
116052452,16:33:00,16:33:00,22367,6,,0,0,620.94,1
116052452,16:33:40,16:33:40,22368,7,,0,0,722.58,0
116052452,16:34:22,16:34:22,22369,8,,0,0,828.96,0
116052452,16:35:04,16:35:04,22370,9,,0,0,937.23,0
116052452,16:35:45,16:35:45,22371,10,,0,0,1039.81,0
116052452,16:36:28,16:36:28,22372,11,,0,0,1147.76,0
116052452,16:37:08,16:37:08,22373,12,,0,0,1249.43,0
116052452,16:37:53,16:37:53,34381,13,,0,0,1364.45,0
116052452,16:38:34,16:38:34,34379,14,,0,0,1467.58,0
116052452,16:39:12,16:39:12,25424,15,,0,0,1564.33,0
116052452,16:39:57,16:39:57,25425,16,,0,0,1677.14,0
116052452,16:40:43,16:40:43,35193,17,,0,0,1794.54,0
116052452,16:43:30,16:43:30,10101,18,,1,0,2174.13,1
116052453,16:24:00,16:24:00,23485,1,,0,1,36.77,1
116052453,16:25:53,16:25:53,22363,2,,0,0,197.63,0
116052453,16:27:01,16:27:01,22364,3,,0,0,313.27,0
116052453,16:27:58,16:27:58,22365,4,,0,0,414.20,0
116052453,16:28:57,16:28:57,22366,5,,0,0,518.25,0
116052453,16:30:00,16:30:00,22367,6,,0,0,623.24,1
116052453,16:30:41,16:30:41,22368,7,,0,0,724.87,0
116052453,16:31:24,16:31:24,22369,8,,0,0,831.25,0
116052453,16:32:07,16:32:07,22370,9,,0,0,939.53,0
116052453,16:32:49,16:32:49,22371,10,,0,0,1042.11,0
116052453,16:33:32,16:33:32,22372,11,,0,0,1150.06,0
116052453,16:34:13,16:34:13,22373,12,,0,0,1251.72,0
116052453,16:34:59,16:34:59,34381,13,,0,0,1366.75,0
116052453,16:35:40,16:35:40,34379,14,,0,0,1469.88,0
116052453,16:36:19,16:36:19,25424,15,,0,0,1566.63,0
116052453,16:37:04,16:37:04,25425,16,,0,0,1679.44,0
116052453,16:37:51,16:37:51,35193,17,,0,0,1796.84,0
116052453,16:40:30,16:40:30,33647,18,,1,0,2176.43,1
116052454,16:21:00,16:21:00,23485,1,,0,1,36.77,1
116052454,16:22:53,16:22:53,22363,2,,0,0,197.63,0
116052454,16:24:01,16:24:01,22364,3,,0,0,313.27,0
116052454,16:24:58,16:24:58,22365,4,,0,0,414.20,0
116052454,16:25:57,16:25:57,22366,5,,0,0,518.25,0
116052454,16:27:00,16:27:00,22367,6,,0,0,623.24,1
116052454,16:27:41,16:27:41,22368,7,,0,0,724.87,0
116052454,16:28:24,16:28:24,22369,8,,0,0,831.25,0
116052454,16:29:07,16:29:07,22370,9,,0,0,939.53,0
116052454,16:29:49,16:29:49,22371,10,,0,0,1042.11,0
116052454,16:30:32,16:30:32,22372,11,,0,0,1150.06,0
116052454,16:31:13,16:31:13,22373,12,,0,0,1251.72,0
116052454,16:31:59,16:31:59,34381,13,,0,0,1366.75,0
116052454,16:32:40,16:32:40,34379,14,,0,0,1469.88,0
116052454,16:33:19,16:33:19,25424,15,,0,0,1566.63,0
116052454,16:34:04,16:34:04,25425,16,,0,0,1679.44,0
116052454,16:34:51,16:34:51,35193,17,,0,0,1796.84,0
116052454,16:37:30,16:37:30,33647,18,,1,0,2176.43,1
116052455,16:18:00,16:18:00,23485,1,,0,1,34.48,1
116052455,16:19:52,16:19:52,22363,2,,0,0,195.34,0
116052455,16:21:01,16:21:01,22364,3,,0,0,310.97,0
116052455,16:21:58,16:21:58,22365,4,,0,0,411.90,0
116052455,16:22:57,16:22:57,22366,5,,0,0,515.95,0
116052455,16:24:00,16:24:00,22367,6,,0,0,620.94,1
116052455,16:24:40,16:24:40,22368,7,,0,0,722.58,0
116052455,16:25:22,16:25:22,22369,8,,0,0,828.96,0
116052455,16:26:04,16:26:04,22370,9,,0,0,937.23,0
116052455,16:26:45,16:26:45,22371,10,,0,0,1039.81,0
116052455,16:27:28,16:27:28,22372,11,,0,0,1147.76,0
116052455,16:28:08,16:28:08,22373,12,,0,0,1249.43,0
116052455,16:28:53,16:28:53,34381,13,,0,0,1364.45,0
116052455,16:29:34,16:29:34,34379,14,,0,0,1467.58,0
116052455,16:30:12,16:30:12,25424,15,,0,0,1564.33,0
116052455,16:30:57,16:30:57,25425,16,,0,0,1677.14,0
116052455,16:31:43,16:31:43,35193,17,,0,0,1794.54,0
116052455,16:34:30,16:34:30,10101,18,,1,0,2174.13,1
116052456,16:15:00,16:15:00,23485,1,,0,1,36.77,1
116052456,16:16:53,16:16:53,22363,2,,0,0,197.63,0
116052456,16:18:01,16:18:01,22364,3,,0,0,313.27,0
116052456,16:18:58,16:18:58,22365,4,,0,0,414.20,0
116052456,16:19:57,16:19:57,22366,5,,0,0,518.25,0
116052456,16:21:00,16:21:00,22367,6,,0,0,623.24,1
116052456,16:21:41,16:21:41,22368,7,,0,0,724.87,0
116052456,16:22:24,16:22:24,22369,8,,0,0,831.25,0
116052456,16:23:07,16:23:07,22370,9,,0,0,939.53,0
116052456,16:23:49,16:23:49,22371,10,,0,0,1042.11,0
116052456,16:24:32,16:24:32,22372,11,,0,0,1150.06,0
116052456,16:25:13,16:25:13,22373,12,,0,0,1251.72,0
116052456,16:25:59,16:25:59,34381,13,,0,0,1366.75,0
116052456,16:26:40,16:26:40,34379,14,,0,0,1469.88,0
116052456,16:27:19,16:27:19,25424,15,,0,0,1566.63,0
116052456,16:28:04,16:28:04,25425,16,,0,0,1679.44,0
116052456,16:28:51,16:28:51,35193,17,,0,0,1796.84,0
116052456,16:31:30,16:31:30,33647,18,,1,0,2176.43,1
116052457,16:12:00,16:12:00,23485,1,,0,1,36.77,1
116052457,16:13:53,16:13:53,22363,2,,0,0,197.63,0
116052457,16:15:01,16:15:01,22364,3,,0,0,313.27,0
116052457,16:15:58,16:15:58,22365,4,,0,0,414.20,0
116052457,16:16:57,16:16:57,22366,5,,0,0,518.25,0
116052457,16:18:00,16:18:00,22367,6,,0,0,623.24,1
116052457,16:18:41,16:18:41,22368,7,,0,0,724.87,0
116052457,16:19:24,16:19:24,22369,8,,0,0,831.25,0
116052457,16:20:07,16:20:07,22370,9,,0,0,939.53,0
116052457,16:20:49,16:20:49,22371,10,,0,0,1042.11,0
116052457,16:21:32,16:21:32,22372,11,,0,0,1150.06,0
116052457,16:22:13,16:22:13,22373,12,,0,0,1251.72,0
116052457,16:22:59,16:22:59,34381,13,,0,0,1366.75,0
116052457,16:23:40,16:23:40,34379,14,,0,0,1469.88,0
116052457,16:24:19,16:24:19,25424,15,,0,0,1566.63,0
116052457,16:25:04,16:25:04,25425,16,,0,0,1679.44,0
116052457,16:25:51,16:25:51,35193,17,,0,0,1796.84,0
116052457,16:28:30,16:28:30,33647,18,,1,0,2176.43,1
116052458,16:09:00,16:09:00,23485,1,,0,1,36.77,1
116052458,16:10:53,16:10:53,22363,2,,0,0,197.63,0
116052458,16:12:01,16:12:01,22364,3,,0,0,313.27,0
116052458,16:12:58,16:12:58,22365,4,,0,0,414.20,0
116052458,16:13:57,16:13:57,22366,5,,0,0,518.25,0
116052458,16:15:00,16:15:00,22367,6,,0,0,623.24,1
116052458,16:15:41,16:15:41,22368,7,,0,0,724.87,0
116052458,16:16:24,16:16:24,22369,8,,0,0,831.25,0
116052458,16:17:07,16:17:07,22370,9,,0,0,939.53,0
116052458,16:17:49,16:17:49,22371,10,,0,0,1042.11,0
116052458,16:18:32,16:18:32,22372,11,,0,0,1150.06,0
116052458,16:19:13,16:19:13,22373,12,,0,0,1251.72,0
116052458,16:19:59,16:19:59,34381,13,,0,0,1366.75,0
116052458,16:20:40,16:20:40,34379,14,,0,0,1469.88,0
116052458,16:21:19,16:21:19,25424,15,,0,0,1566.63,0
116052458,16:22:04,16:22:04,25425,16,,0,0,1679.44,0
116052458,16:22:51,16:22:51,35193,17,,0,0,1796.84,0
116052458,16:25:30,16:25:30,33647,18,,1,0,2176.43,1
116052459,16:06:00,16:06:00,23485,1,,0,1,36.77,1
116052459,16:07:53,16:07:53,22363,2,,0,0,197.63,0
116052459,16:09:01,16:09:01,22364,3,,0,0,313.27,0
116052459,16:09:58,16:09:58,22365,4,,0,0,414.20,0
116052459,16:10:57,16:10:57,22366,5,,0,0,518.25,0
116052459,16:12:00,16:12:00,22367,6,,0,0,623.24,1
116052459,16:12:41,16:12:41,22368,7,,0,0,724.87,0
116052459,16:13:24,16:13:24,22369,8,,0,0,831.25,0
116052459,16:14:07,16:14:07,22370,9,,0,0,939.53,0
116052459,16:14:49,16:14:49,22371,10,,0,0,1042.11,0
116052459,16:15:32,16:15:32,22372,11,,0,0,1150.06,0
116052459,16:16:13,16:16:13,22373,12,,0,0,1251.72,0
116052459,16:16:59,16:16:59,34381,13,,0,0,1366.75,0
116052459,16:17:40,16:17:40,34379,14,,0,0,1469.88,0
116052459,16:18:19,16:18:19,25424,15,,0,0,1566.63,0
116052459,16:19:04,16:19:04,25425,16,,0,0,1679.44,0
116052459,16:19:51,16:19:51,35193,17,,0,0,1796.84,0
116052459,16:22:30,16:22:30,33647,18,,1,0,2176.43,1
116052460,16:03:00,16:03:00,23485,1,,0,1,36.77,1
116052460,16:04:53,16:04:53,22363,2,,0,0,197.63,0
116052460,16:06:01,16:06:01,22364,3,,0,0,313.27,0
116052460,16:06:58,16:06:58,22365,4,,0,0,414.20,0
116052460,16:07:57,16:07:57,22366,5,,0,0,518.25,0
116052460,16:09:00,16:09:00,22367,6,,0,0,623.24,1
116052460,16:09:41,16:09:41,22368,7,,0,0,724.87,0
116052460,16:10:24,16:10:24,22369,8,,0,0,831.25,0
116052460,16:11:07,16:11:07,22370,9,,0,0,939.53,0
116052460,16:11:49,16:11:49,22371,10,,0,0,1042.11,0
116052460,16:12:32,16:12:32,22372,11,,0,0,1150.06,0
116052460,16:13:13,16:13:13,22373,12,,0,0,1251.72,0
116052460,16:13:59,16:13:59,34381,13,,0,0,1366.75,0
116052460,16:14:40,16:14:40,34379,14,,0,0,1469.88,0
116052460,16:15:19,16:15:19,25424,15,,0,0,1566.63,0
116052460,16:16:04,16:16:04,25425,16,,0,0,1679.44,0
116052460,16:16:51,16:16:51,35193,17,,0,0,1796.84,0
116052460,16:19:30,16:19:30,33647,18,,1,0,2176.43,1
116052461,16:00:00,16:00:00,23485,1,,0,1,36.77,1
116052461,16:01:53,16:01:53,22363,2,,0,0,197.63,0
116052461,16:03:01,16:03:01,22364,3,,0,0,313.27,0
116052461,16:03:58,16:03:58,22365,4,,0,0,414.20,0
116052461,16:04:57,16:04:57,22366,5,,0,0,518.25,0
116052461,16:06:00,16:06:00,22367,6,,0,0,623.24,1
116052461,16:06:41,16:06:41,22368,7,,0,0,724.87,0
116052461,16:07:24,16:07:24,22369,8,,0,0,831.25,0
116052461,16:08:07,16:08:07,22370,9,,0,0,939.53,0
116052461,16:08:49,16:08:49,22371,10,,0,0,1042.11,0
116052461,16:09:32,16:09:32,22372,11,,0,0,1150.06,0
116052461,16:10:13,16:10:13,22373,12,,0,0,1251.72,0
116052461,16:10:59,16:10:59,34381,13,,0,0,1366.75,0
116052461,16:11:40,16:11:40,34379,14,,0,0,1469.88,0
116052461,16:12:19,16:12:19,25424,15,,0,0,1566.63,0
116052461,16:13:04,16:13:04,25425,16,,0,0,1679.44,0
116052461,16:13:51,16:13:51,35193,17,,0,0,1796.84,0
116052461,16:16:30,16:16:30,33647,18,,1,0,2176.43,1
116052462,15:57:00,15:57:00,23485,1,,0,1,36.77,1
116052462,15:58:53,15:58:53,22363,2,,0,0,197.63,0
116052462,16:00:01,16:00:01,22364,3,,0,0,313.27,0
116052462,16:00:58,16:00:58,22365,4,,0,0,414.20,0
116052462,16:01:57,16:01:57,22366,5,,0,0,518.25,0
116052462,16:03:00,16:03:00,22367,6,,0,0,623.24,1
116052462,16:03:41,16:03:41,22368,7,,0,0,724.87,0
116052462,16:04:24,16:04:24,22369,8,,0,0,831.25,0
116052462,16:05:07,16:05:07,22370,9,,0,0,939.53,0
116052462,16:05:49,16:05:49,22371,10,,0,0,1042.11,0
116052462,16:06:32,16:06:32,22372,11,,0,0,1150.06,0
116052462,16:07:13,16:07:13,22373,12,,0,0,1251.72,0
116052462,16:07:59,16:07:59,34381,13,,0,0,1366.75,0
116052462,16:08:40,16:08:40,34379,14,,0,0,1469.88,0
116052462,16:09:19,16:09:19,25424,15,,0,0,1566.63,0
116052462,16:10:04,16:10:04,25425,16,,0,0,1679.44,0
116052462,16:10:51,16:10:51,35193,17,,0,0,1796.84,0
116052462,16:13:30,16:13:30,33647,18,,1,0,2176.43,1
116052463,15:54:00,15:54:00,23485,1,,0,1,36.77,1
116052463,15:55:53,15:55:53,22363,2,,0,0,197.63,0
116052463,15:57:01,15:57:01,22364,3,,0,0,313.27,0
116052463,15:57:58,15:57:58,22365,4,,0,0,414.20,0
116052463,15:58:57,15:58:57,22366,5,,0,0,518.25,0
116052463,16:00:00,16:00:00,22367,6,,0,0,623.24,1
116052463,16:00:41,16:00:41,22368,7,,0,0,724.87,0
116052463,16:01:24,16:01:24,22369,8,,0,0,831.25,0
116052463,16:02:07,16:02:07,22370,9,,0,0,939.53,0
116052463,16:02:49,16:02:49,22371,10,,0,0,1042.11,0
116052463,16:03:32,16:03:32,22372,11,,0,0,1150.06,0
116052463,16:04:13,16:04:13,22373,12,,0,0,1251.72,0
116052463,16:04:59,16:04:59,34381,13,,0,0,1366.75,0
116052463,16:05:40,16:05:40,34379,14,,0,0,1469.88,0
116052463,16:06:19,16:06:19,25424,15,,0,0,1566.63,0
116052463,16:07:04,16:07:04,25425,16,,0,0,1679.44,0
116052463,16:07:51,16:07:51,35193,17,,0,0,1796.84,0
116052463,16:10:30,16:10:30,33647,18,,1,0,2176.43,1
116052464,15:51:00,15:51:00,23485,1,,0,1,36.77,1
116052464,15:52:53,15:52:53,22363,2,,0,0,197.63,0
116052464,15:54:01,15:54:01,22364,3,,0,0,313.27,0
116052464,15:54:58,15:54:58,22365,4,,0,0,414.20,0
116052464,15:55:57,15:55:57,22366,5,,0,0,518.25,0
116052464,15:57:00,15:57:00,22367,6,,0,0,623.24,1
116052464,15:57:41,15:57:41,22368,7,,0,0,724.87,0
116052464,15:58:24,15:58:24,22369,8,,0,0,831.25,0
116052464,15:59:07,15:59:07,22370,9,,0,0,939.53,0
116052464,15:59:49,15:59:49,22371,10,,0,0,1042.11,0
116052464,16:00:32,16:00:32,22372,11,,0,0,1150.06,0
116052464,16:01:13,16:01:13,22373,12,,0,0,1251.72,0
116052464,16:01:59,16:01:59,34381,13,,0,0,1366.75,0
116052464,16:02:40,16:02:40,34379,14,,0,0,1469.88,0
116052464,16:03:19,16:03:19,25424,15,,0,0,1566.63,0
116052464,16:04:04,16:04:04,25425,16,,0,0,1679.44,0
116052464,16:04:51,16:04:51,35193,17,,0,0,1796.84,0
116052464,16:07:30,16:07:30,33647,18,,1,0,2176.43,1
116052465,15:48:00,15:48:00,23485,1,,0,1,32.47,1
116052465,15:49:51,15:49:51,22363,2,,0,0,193.33,0
116052465,15:51:00,15:51:00,22364,3,,0,0,308.97,0
116052465,15:51:57,15:51:57,22365,4,,0,0,409.90,0
116052465,15:52:56,15:52:56,22366,5,,0,0,513.95,0
116052465,15:54:00,15:54:00,22367,6,,0,0,618.93,1
116052465,15:54:41,15:54:41,22368,7,,0,0,720.57,0
116052465,15:55:24,15:55:24,22369,8,,0,0,826.95,0
116052465,15:56:07,15:56:07,22370,9,,0,0,935.23,0
116052465,15:56:49,15:56:49,22371,10,,0,0,1037.80,0
116052465,15:57:32,15:57:32,22372,11,,0,0,1145.76,0
116052465,15:58:13,15:58:13,22373,12,,0,0,1247.42,0
116052465,15:58:59,15:58:59,34381,13,,0,0,1362.45,0
116052465,15:59:40,15:59:40,34379,14,,0,0,1465.57,0
116052465,16:00:19,16:00:19,25424,15,,0,0,1562.33,0
116052465,16:01:04,16:01:04,25425,16,,0,0,1675.14,0
116052465,16:01:51,16:01:51,35193,17,,0,0,1792.54,0
116052465,16:04:30,16:04:30,33647,18,,1,0,2172.12,1
116052465,16:04:30,16:04:30,10101,19,,1,0,2172.13,1
116052466,15:45:00,15:45:00,23485,1,,0,1,36.77,1
116052466,15:46:53,15:46:53,22363,2,,0,0,197.63,0
116052466,15:48:01,15:48:01,22364,3,,0,0,313.27,0
116052466,15:48:58,15:48:58,22365,4,,0,0,414.20,0
116052466,15:49:57,15:49:57,22366,5,,0,0,518.25,0
116052466,15:51:00,15:51:00,22367,6,,0,0,623.24,1
116052466,15:51:41,15:51:41,22368,7,,0,0,724.87,0
116052466,15:52:24,15:52:24,22369,8,,0,0,831.25,0
116052466,15:53:07,15:53:07,22370,9,,0,0,939.53,0
116052466,15:53:49,15:53:49,22371,10,,0,0,1042.11,0
116052466,15:54:32,15:54:32,22372,11,,0,0,1150.06,0
116052466,15:55:13,15:55:13,22373,12,,0,0,1251.72,0
116052466,15:55:59,15:55:59,34381,13,,0,0,1366.75,0
116052466,15:56:40,15:56:40,34379,14,,0,0,1469.88,0
116052466,15:57:19,15:57:19,25424,15,,0,0,1566.63,0
116052466,15:58:04,15:58:04,25425,16,,0,0,1679.44,0
116052466,15:58:51,15:58:51,35193,17,,0,0,1796.84,0
116052466,16:01:30,16:01:30,33647,18,,1,0,2176.43,1
116052467,15:42:00,15:42:00,23485,1,,0,1,32.47,1
116052467,15:43:51,15:43:51,22363,2,,0,0,193.33,0
116052467,15:45:00,15:45:00,22364,3,,0,0,308.97,0
116052467,15:45:57,15:45:57,22365,4,,0,0,409.90,0
116052467,15:46:56,15:46:56,22366,5,,0,0,513.95,0
116052467,15:48:00,15:48:00,22367,6,,0,0,618.93,1
116052467,15:48:41,15:48:41,22368,7,,0,0,720.57,0
116052467,15:49:24,15:49:24,22369,8,,0,0,826.95,0
116052467,15:50:07,15:50:07,22370,9,,0,0,935.23,0
116052467,15:50:49,15:50:49,22371,10,,0,0,1037.80,0
116052467,15:51:32,15:51:32,22372,11,,0,0,1145.76,0
116052467,15:52:13,15:52:13,22373,12,,0,0,1247.42,0
116052467,15:52:59,15:52:59,34381,13,,0,0,1362.45,0
116052467,15:53:40,15:53:40,34379,14,,0,0,1465.57,0
116052467,15:54:19,15:54:19,25424,15,,0,0,1562.33,0
116052467,15:55:04,15:55:04,25425,16,,0,0,1675.14,0
116052467,15:55:51,15:55:51,35193,17,,0,0,1792.54,0
116052467,15:58:30,15:58:30,33647,18,,1,0,2172.12,1
116052467,15:58:30,15:58:30,10101,19,,1,0,2172.13,1
116052468,15:39:00,15:39:00,23485,1,,0,1,36.77,1
116052468,15:40:53,15:40:53,22363,2,,0,0,197.63,0
116052468,15:42:01,15:42:01,22364,3,,0,0,313.27,0
116052468,15:42:58,15:42:58,22365,4,,0,0,414.20,0
116052468,15:43:57,15:43:57,22366,5,,0,0,518.25,0
116052468,15:45:00,15:45:00,22367,6,,0,0,623.24,1
116052468,15:45:41,15:45:41,22368,7,,0,0,724.87,0
116052468,15:46:24,15:46:24,22369,8,,0,0,831.25,0
116052468,15:47:07,15:47:07,22370,9,,0,0,939.53,0
116052468,15:47:49,15:47:49,22371,10,,0,0,1042.11,0
116052468,15:48:32,15:48:32,22372,11,,0,0,1150.06,0
116052468,15:49:13,15:49:13,22373,12,,0,0,1251.72,0
116052468,15:49:59,15:49:59,34381,13,,0,0,1366.75,0
116052468,15:50:40,15:50:40,34379,14,,0,0,1469.88,0
116052468,15:51:19,15:51:19,25424,15,,0,0,1566.63,0
116052468,15:52:04,15:52:04,25425,16,,0,0,1679.44,0
116052468,15:52:51,15:52:51,35193,17,,0,0,1796.84,0
116052468,15:55:30,15:55:30,33647,18,,1,0,2176.43,1
116052469,15:36:00,15:36:00,23485,1,,0,1,36.77,1
116052469,15:37:53,15:37:53,22363,2,,0,0,197.63,0
116052469,15:39:01,15:39:01,22364,3,,0,0,313.27,0
116052469,15:39:58,15:39:58,22365,4,,0,0,414.20,0
116052469,15:40:57,15:40:57,22366,5,,0,0,518.25,0
116052469,15:42:00,15:42:00,22367,6,,0,0,623.24,1
116052469,15:42:41,15:42:41,22368,7,,0,0,724.87,0
116052469,15:43:24,15:43:24,22369,8,,0,0,831.25,0
116052469,15:44:07,15:44:07,22370,9,,0,0,939.53,0
116052469,15:44:49,15:44:49,22371,10,,0,0,1042.11,0
116052469,15:45:32,15:45:32,22372,11,,0,0,1150.06,0
116052469,15:46:13,15:46:13,22373,12,,0,0,1251.72,0
116052469,15:46:59,15:46:59,34381,13,,0,0,1366.75,0
116052469,15:47:40,15:47:40,34379,14,,0,0,1469.88,0
116052469,15:48:19,15:48:19,25424,15,,0,0,1566.63,0
116052469,15:49:04,15:49:04,25425,16,,0,0,1679.44,0
116052469,15:49:51,15:49:51,35193,17,,0,0,1796.84,0
116052469,15:52:30,15:52:30,33647,18,,1,0,2176.43,1
116052470,15:33:00,15:33:00,23485,1,,0,1,36.77,1
116052470,15:34:53,15:34:53,22363,2,,0,0,197.63,0
116052470,15:36:01,15:36:01,22364,3,,0,0,313.27,0
116052470,15:36:58,15:36:58,22365,4,,0,0,414.20,0
116052470,15:37:57,15:37:57,22366,5,,0,0,518.25,0
116052470,15:39:00,15:39:00,22367,6,,0,0,623.24,1
116052470,15:39:41,15:39:41,22368,7,,0,0,724.87,0
116052470,15:40:24,15:40:24,22369,8,,0,0,831.25,0
116052470,15:41:07,15:41:07,22370,9,,0,0,939.53,0
116052470,15:41:49,15:41:49,22371,10,,0,0,1042.11,0
116052470,15:42:32,15:42:32,22372,11,,0,0,1150.06,0
116052470,15:43:13,15:43:13,22373,12,,0,0,1251.72,0
116052470,15:43:59,15:43:59,34381,13,,0,0,1366.75,0
116052470,15:44:40,15:44:40,34379,14,,0,0,1469.88,0
116052470,15:45:19,15:45:19,25424,15,,0,0,1566.63,0
116052470,15:46:04,15:46:04,25425,16,,0,0,1679.44,0
116052470,15:46:51,15:46:51,35193,17,,0,0,1796.84,0
116052470,15:49:30,15:49:30,33647,18,,1,0,2176.43,1
116052471,15:30:00,15:30:00,23485,1,,0,1,36.77,1
116052471,15:31:53,15:31:53,22363,2,,0,0,197.63,0
116052471,15:33:01,15:33:01,22364,3,,0,0,313.27,0
116052471,15:33:58,15:33:58,22365,4,,0,0,414.20,0
116052471,15:34:57,15:34:57,22366,5,,0,0,518.25,0
116052471,15:36:00,15:36:00,22367,6,,0,0,623.24,1
116052471,15:36:41,15:36:41,22368,7,,0,0,724.87,0
116052471,15:37:24,15:37:24,22369,8,,0,0,831.25,0
116052471,15:38:07,15:38:07,22370,9,,0,0,939.53,0
116052471,15:38:49,15:38:49,22371,10,,0,0,1042.11,0
116052471,15:39:32,15:39:32,22372,11,,0,0,1150.06,0
116052471,15:40:13,15:40:13,22373,12,,0,0,1251.72,0
116052471,15:40:59,15:40:59,34381,13,,0,0,1366.75,0
116052471,15:41:40,15:41:40,34379,14,,0,0,1469.88,0
116052471,15:42:19,15:42:19,25424,15,,0,0,1566.63,0
116052471,15:43:04,15:43:04,25425,16,,0,0,1679.44,0
116052471,15:43:51,15:43:51,35193,17,,0,0,1796.84,0
116052471,15:46:30,15:46:30,33647,18,,1,0,2176.43,1
116052472,15:27:00,15:27:00,23485,1,,0,1,36.77,1
116052472,15:28:53,15:28:53,22363,2,,0,0,197.63,0
116052472,15:30:01,15:30:01,22364,3,,0,0,313.27,0
116052472,15:30:58,15:30:58,22365,4,,0,0,414.20,0
116052472,15:31:57,15:31:57,22366,5,,0,0,518.25,0
116052472,15:33:00,15:33:00,22367,6,,0,0,623.24,1
116052472,15:33:41,15:33:41,22368,7,,0,0,724.87,0
116052472,15:34:24,15:34:24,22369,8,,0,0,831.25,0
116052472,15:35:07,15:35:07,22370,9,,0,0,939.53,0
116052472,15:35:49,15:35:49,22371,10,,0,0,1042.11,0
116052472,15:36:32,15:36:32,22372,11,,0,0,1150.06,0
116052472,15:37:13,15:37:13,22373,12,,0,0,1251.72,0
116052472,15:37:59,15:37:59,34381,13,,0,0,1366.75,0
116052472,15:38:40,15:38:40,34379,14,,0,0,1469.88,0
116052472,15:39:19,15:39:19,25424,15,,0,0,1566.63,0
116052472,15:40:04,15:40:04,25425,16,,0,0,1679.44,0
116052472,15:40:51,15:40:51,35193,17,,0,0,1796.84,0
116052472,15:43:30,15:43:30,33647,18,,1,0,2176.43,1
116052473,15:24:00,15:24:00,23485,1,,0,1,32.47,1
116052473,15:25:51,15:25:51,22363,2,,0,0,193.33,0
116052473,15:27:00,15:27:00,22364,3,,0,0,308.97,0
116052473,15:27:57,15:27:57,22365,4,,0,0,409.90,0
116052473,15:28:56,15:28:56,22366,5,,0,0,513.95,0
116052473,15:30:00,15:30:00,22367,6,,0,0,618.93,1
116052473,15:30:41,15:30:41,22368,7,,0,0,720.57,0
116052473,15:31:24,15:31:24,22369,8,,0,0,826.95,0
116052473,15:32:07,15:32:07,22370,9,,0,0,935.23,0
116052473,15:32:49,15:32:49,22371,10,,0,0,1037.80,0
116052473,15:33:32,15:33:32,22372,11,,0,0,1145.76,0
116052473,15:34:13,15:34:13,22373,12,,0,0,1247.42,0
116052473,15:34:59,15:34:59,34381,13,,0,0,1362.45,0
116052473,15:35:40,15:35:40,34379,14,,0,0,1465.57,0
116052473,15:36:19,15:36:19,25424,15,,0,0,1562.33,0
116052473,15:37:04,15:37:04,25425,16,,0,0,1675.14,0
116052473,15:37:51,15:37:51,35193,17,,0,0,1792.54,0
116052473,15:40:30,15:40:30,33647,18,,1,0,2172.12,1
116052473,15:40:30,15:40:30,10101,19,,1,0,2172.13,1
116052474,15:21:00,15:21:00,23485,1,,0,1,36.77,1
116052474,15:22:53,15:22:53,22363,2,,0,0,197.63,0
116052474,15:24:01,15:24:01,22364,3,,0,0,313.27,0
116052474,15:24:58,15:24:58,22365,4,,0,0,414.20,0
116052474,15:25:57,15:25:57,22366,5,,0,0,518.25,0
116052474,15:27:00,15:27:00,22367,6,,0,0,623.24,1
116052474,15:27:41,15:27:41,22368,7,,0,0,724.87,0
116052474,15:28:24,15:28:24,22369,8,,0,0,831.25,0
116052474,15:29:07,15:29:07,22370,9,,0,0,939.53,0
116052474,15:29:49,15:29:49,22371,10,,0,0,1042.11,0
116052474,15:30:32,15:30:32,22372,11,,0,0,1150.06,0
116052474,15:31:13,15:31:13,22373,12,,0,0,1251.72,0
116052474,15:31:59,15:31:59,34381,13,,0,0,1366.75,0
116052474,15:32:40,15:32:40,34379,14,,0,0,1469.88,0
116052474,15:33:19,15:33:19,25424,15,,0,0,1566.63,0
116052474,15:34:04,15:34:04,25425,16,,0,0,1679.44,0
116052474,15:34:51,15:34:51,35193,17,,0,0,1796.84,0
116052474,15:37:30,15:37:30,33647,18,,1,0,2176.43,1
116052475,15:18:00,15:18:00,23485,1,,0,1,36.77,1
116052475,15:19:53,15:19:53,22363,2,,0,0,197.63,0
116052475,15:21:01,15:21:01,22364,3,,0,0,313.27,0
116052475,15:21:58,15:21:58,22365,4,,0,0,414.20,0
116052475,15:22:57,15:22:57,22366,5,,0,0,518.25,0
116052475,15:24:00,15:24:00,22367,6,,0,0,623.24,1
116052475,15:24:41,15:24:41,22368,7,,0,0,724.87,0
116052475,15:25:24,15:25:24,22369,8,,0,0,831.25,0
116052475,15:26:07,15:26:07,22370,9,,0,0,939.53,0
116052475,15:26:49,15:26:49,22371,10,,0,0,1042.11,0
116052475,15:27:32,15:27:32,22372,11,,0,0,1150.06,0
116052475,15:28:13,15:28:13,22373,12,,0,0,1251.72,0
116052475,15:28:59,15:28:59,34381,13,,0,0,1366.75,0
116052475,15:29:40,15:29:40,34379,14,,0,0,1469.88,0
116052475,15:30:19,15:30:19,25424,15,,0,0,1566.63,0
116052475,15:31:04,15:31:04,25425,16,,0,0,1679.44,0
116052475,15:31:51,15:31:51,35193,17,,0,0,1796.84,0
116052475,15:34:30,15:34:30,33647,18,,1,0,2176.43,1
116052476,15:15:00,15:15:00,23485,1,,0,1,36.77,1
116052476,15:16:53,15:16:53,22363,2,,0,0,197.63,0
116052476,15:18:01,15:18:01,22364,3,,0,0,313.27,0
116052476,15:18:58,15:18:58,22365,4,,0,0,414.20,0
116052476,15:19:57,15:19:57,22366,5,,0,0,518.25,0
116052476,15:21:00,15:21:00,22367,6,,0,0,623.24,1
116052476,15:21:41,15:21:41,22368,7,,0,0,724.87,0
116052476,15:22:24,15:22:24,22369,8,,0,0,831.25,0
116052476,15:23:07,15:23:07,22370,9,,0,0,939.53,0
116052476,15:23:49,15:23:49,22371,10,,0,0,1042.11,0
116052476,15:24:32,15:24:32,22372,11,,0,0,1150.06,0
116052476,15:25:13,15:25:13,22373,12,,0,0,1251.72,0
116052476,15:25:59,15:25:59,34381,13,,0,0,1366.75,0
116052476,15:26:40,15:26:40,34379,14,,0,0,1469.88,0
116052476,15:27:19,15:27:19,25424,15,,0,0,1566.63,0
116052476,15:28:04,15:28:04,25425,16,,0,0,1679.44,0
116052476,15:28:51,15:28:51,35193,17,,0,0,1796.84,0
116052476,15:31:30,15:31:30,33647,18,,1,0,2176.43,1
116052477,15:12:00,15:12:00,23485,1,,0,1,36.77,1
116052477,15:13:53,15:13:53,22363,2,,0,0,197.63,0
116052477,15:15:01,15:15:01,22364,3,,0,0,313.27,0
116052477,15:15:58,15:15:58,22365,4,,0,0,414.20,0
116052477,15:16:57,15:16:57,22366,5,,0,0,518.25,0
116052477,15:18:00,15:18:00,22367,6,,0,0,623.24,1
116052477,15:18:41,15:18:41,22368,7,,0,0,724.87,0
116052477,15:19:24,15:19:24,22369,8,,0,0,831.25,0
116052477,15:20:07,15:20:07,22370,9,,0,0,939.53,0
116052477,15:20:49,15:20:49,22371,10,,0,0,1042.11,0
116052477,15:21:32,15:21:32,22372,11,,0,0,1150.06,0
116052477,15:22:13,15:22:13,22373,12,,0,0,1251.72,0
116052477,15:22:59,15:22:59,34381,13,,0,0,1366.75,0
116052477,15:23:40,15:23:40,34379,14,,0,0,1469.88,0
116052477,15:24:19,15:24:19,25424,15,,0,0,1566.63,0
116052477,15:25:04,15:25:04,25425,16,,0,0,1679.44,0
116052477,15:25:51,15:25:51,35193,17,,0,0,1796.84,0
116052477,15:28:30,15:28:30,33647,18,,1,0,2176.43,1
116052478,15:09:00,15:09:00,23485,1,,0,1,36.77,1
116052478,15:10:53,15:10:53,22363,2,,0,0,197.63,0
116052478,15:12:01,15:12:01,22364,3,,0,0,313.27,0
116052478,15:12:58,15:12:58,22365,4,,0,0,414.20,0
116052478,15:13:57,15:13:57,22366,5,,0,0,518.25,0
116052478,15:15:00,15:15:00,22367,6,,0,0,623.24,1
116052478,15:15:41,15:15:41,22368,7,,0,0,724.87,0
116052478,15:16:24,15:16:24,22369,8,,0,0,831.25,0
116052478,15:17:07,15:17:07,22370,9,,0,0,939.53,0
116052478,15:17:49,15:17:49,22371,10,,0,0,1042.11,0
116052478,15:18:32,15:18:32,22372,11,,0,0,1150.06,0
116052478,15:19:13,15:19:13,22373,12,,0,0,1251.72,0
116052478,15:19:59,15:19:59,34381,13,,0,0,1366.75,0
116052478,15:20:40,15:20:40,34379,14,,0,0,1469.88,0
116052478,15:21:19,15:21:19,25424,15,,0,0,1566.63,0
116052478,15:22:04,15:22:04,25425,16,,0,0,1679.44,0
116052478,15:22:51,15:22:51,35193,17,,0,0,1796.84,0
116052478,15:25:30,15:25:30,33647,18,,1,0,2176.43,1
116052479,15:06:00,15:06:00,23485,1,,0,1,36.77,1
116052479,15:07:53,15:07:53,22363,2,,0,0,197.63,0
116052479,15:09:01,15:09:01,22364,3,,0,0,313.27,0
116052479,15:09:58,15:09:58,22365,4,,0,0,414.20,0
116052479,15:10:57,15:10:57,22366,5,,0,0,518.25,0
116052479,15:12:00,15:12:00,22367,6,,0,0,623.24,1
116052479,15:12:41,15:12:41,22368,7,,0,0,724.87,0
116052479,15:13:24,15:13:24,22369,8,,0,0,831.25,0
116052479,15:14:07,15:14:07,22370,9,,0,0,939.53,0
116052479,15:14:49,15:14:49,22371,10,,0,0,1042.11,0
116052479,15:15:32,15:15:32,22372,11,,0,0,1150.06,0
116052479,15:16:13,15:16:13,22373,12,,0,0,1251.72,0
116052479,15:16:59,15:16:59,34381,13,,0,0,1366.75,0
116052479,15:17:40,15:17:40,34379,14,,0,0,1469.88,0
116052479,15:18:19,15:18:19,25424,15,,0,0,1566.63,0
116052479,15:19:04,15:19:04,25425,16,,0,0,1679.44,0
116052479,15:19:51,15:19:51,35193,17,,0,0,1796.84,0
116052479,15:22:30,15:22:30,33647,18,,1,0,2176.43,1
116052480,15:03:00,15:03:00,23485,1,,0,1,36.77,1
116052480,15:04:53,15:04:53,22363,2,,0,0,197.63,0
116052480,15:06:01,15:06:01,22364,3,,0,0,313.27,0
116052480,15:06:58,15:06:58,22365,4,,0,0,414.20,0
116052480,15:07:57,15:07:57,22366,5,,0,0,518.25,0
116052480,15:09:00,15:09:00,22367,6,,0,0,623.24,1
116052480,15:09:41,15:09:41,22368,7,,0,0,724.87,0
116052480,15:10:24,15:10:24,22369,8,,0,0,831.25,0
116052480,15:11:07,15:11:07,22370,9,,0,0,939.53,0
116052480,15:11:49,15:11:49,22371,10,,0,0,1042.11,0
116052480,15:12:32,15:12:32,22372,11,,0,0,1150.06,0
116052480,15:13:13,15:13:13,22373,12,,0,0,1251.72,0
116052480,15:13:59,15:13:59,34381,13,,0,0,1366.75,0
116052480,15:14:40,15:14:40,34379,14,,0,0,1469.88,0
116052480,15:15:19,15:15:19,25424,15,,0,0,1566.63,0
116052480,15:16:04,15:16:04,25425,16,,0,0,1679.44,0
116052480,15:16:51,15:16:51,35193,17,,0,0,1796.84,0
116052480,15:19:30,15:19:30,33647,18,,1,0,2176.43,1
116052481,15:00:00,15:00:00,23485,1,,0,1,36.77,1
116052481,15:01:53,15:01:53,22363,2,,0,0,197.63,0
116052481,15:03:01,15:03:01,22364,3,,0,0,313.27,0
116052481,15:03:58,15:03:58,22365,4,,0,0,414.20,0
116052481,15:04:57,15:04:57,22366,5,,0,0,518.25,0
116052481,15:06:00,15:06:00,22367,6,,0,0,623.24,1
116052481,15:06:41,15:06:41,22368,7,,0,0,724.87,0
116052481,15:07:24,15:07:24,22369,8,,0,0,831.25,0
116052481,15:08:07,15:08:07,22370,9,,0,0,939.53,0
116052481,15:08:49,15:08:49,22371,10,,0,0,1042.11,0
116052481,15:09:32,15:09:32,22372,11,,0,0,1150.06,0
116052481,15:10:13,15:10:13,22373,12,,0,0,1251.72,0
116052481,15:10:59,15:10:59,34381,13,,0,0,1366.75,0
116052481,15:11:40,15:11:40,34379,14,,0,0,1469.88,0
116052481,15:12:19,15:12:19,25424,15,,0,0,1566.63,0
116052481,15:13:04,15:13:04,25425,16,,0,0,1679.44,0
116052481,15:13:51,15:13:51,35193,17,,0,0,1796.84,0
116052481,15:16:30,15:16:30,33647,18,,1,0,2176.43,1
116052482,14:57:00,14:57:00,23485,1,,0,1,36.77,1
116052482,14:58:53,14:58:53,22363,2,,0,0,197.63,0
116052482,15:00:01,15:00:01,22364,3,,0,0,313.27,0
116052482,15:00:58,15:00:58,22365,4,,0,0,414.20,0
116052482,15:01:57,15:01:57,22366,5,,0,0,518.25,0
116052482,15:03:00,15:03:00,22367,6,,0,0,623.24,1
116052482,15:03:41,15:03:41,22368,7,,0,0,724.87,0
116052482,15:04:24,15:04:24,22369,8,,0,0,831.25,0
116052482,15:05:07,15:05:07,22370,9,,0,0,939.53,0
116052482,15:05:49,15:05:49,22371,10,,0,0,1042.11,0
116052482,15:06:32,15:06:32,22372,11,,0,0,1150.06,0
116052482,15:07:13,15:07:13,22373,12,,0,0,1251.72,0
116052482,15:07:59,15:07:59,34381,13,,0,0,1366.75,0
116052482,15:08:40,15:08:40,34379,14,,0,0,1469.88,0
116052482,15:09:19,15:09:19,25424,15,,0,0,1566.63,0
116052482,15:10:04,15:10:04,25425,16,,0,0,1679.44,0
116052482,15:10:51,15:10:51,35193,17,,0,0,1796.84,0
116052482,15:13:30,15:13:30,33647,18,,1,0,2176.43,1
116052483,14:54:00,14:54:00,23485,1,,0,1,36.77,1
116052483,14:55:53,14:55:53,22363,2,,0,0,197.63,0
116052483,14:57:01,14:57:01,22364,3,,0,0,313.27,0
116052483,14:57:58,14:57:58,22365,4,,0,0,414.20,0
116052483,14:58:57,14:58:57,22366,5,,0,0,518.25,0
116052483,15:00:00,15:00:00,22367,6,,0,0,623.24,1
116052483,15:00:41,15:00:41,22368,7,,0,0,724.87,0
116052483,15:01:24,15:01:24,22369,8,,0,0,831.25,0
116052483,15:02:07,15:02:07,22370,9,,0,0,939.53,0
116052483,15:02:49,15:02:49,22371,10,,0,0,1042.11,0
116052483,15:03:32,15:03:32,22372,11,,0,0,1150.06,0
116052483,15:04:13,15:04:13,22373,12,,0,0,1251.72,0
116052483,15:04:59,15:04:59,34381,13,,0,0,1366.75,0
116052483,15:05:40,15:05:40,34379,14,,0,0,1469.88,0
116052483,15:06:19,15:06:19,25424,15,,0,0,1566.63,0
116052483,15:07:04,15:07:04,25425,16,,0,0,1679.44,0
116052483,15:07:51,15:07:51,35193,17,,0,0,1796.84,0
116052483,15:10:30,15:10:30,33647,18,,1,0,2176.43,1
116052484,14:51:00,14:51:00,23485,1,,0,1,36.77,1
116052484,14:52:53,14:52:53,22363,2,,0,0,197.63,0
116052484,14:54:01,14:54:01,22364,3,,0,0,313.27,0
116052484,14:54:58,14:54:58,22365,4,,0,0,414.20,0
116052484,14:55:57,14:55:57,22366,5,,0,0,518.25,0
116052484,14:57:00,14:57:00,22367,6,,0,0,623.24,1
116052484,14:57:41,14:57:41,22368,7,,0,0,724.87,0
116052484,14:58:24,14:58:24,22369,8,,0,0,831.25,0
116052484,14:59:07,14:59:07,22370,9,,0,0,939.53,0
116052484,14:59:49,14:59:49,22371,10,,0,0,1042.11,0
116052484,15:00:32,15:00:32,22372,11,,0,0,1150.06,0
116052484,15:01:13,15:01:13,22373,12,,0,0,1251.72,0
116052484,15:01:59,15:01:59,34381,13,,0,0,1366.75,0
116052484,15:02:40,15:02:40,34379,14,,0,0,1469.88,0
116052484,15:03:19,15:03:19,25424,15,,0,0,1566.63,0
116052484,15:04:04,15:04:04,25425,16,,0,0,1679.44,0
116052484,15:04:51,15:04:51,35193,17,,0,0,1796.84,0
116052484,15:07:30,15:07:30,33647,18,,1,0,2176.43,1
116052485,14:48:00,14:48:00,23485,1,,0,1,36.77,1
116052485,14:49:53,14:49:53,22363,2,,0,0,197.63,0
116052485,14:51:01,14:51:01,22364,3,,0,0,313.27,0
116052485,14:51:58,14:51:58,22365,4,,0,0,414.20,0
116052485,14:52:57,14:52:57,22366,5,,0,0,518.25,0
116052485,14:54:00,14:54:00,22367,6,,0,0,623.24,1
116052485,14:54:41,14:54:41,22368,7,,0,0,724.87,0
116052485,14:55:24,14:55:24,22369,8,,0,0,831.25,0
116052485,14:56:07,14:56:07,22370,9,,0,0,939.53,0
116052485,14:56:49,14:56:49,22371,10,,0,0,1042.11,0
116052485,14:57:32,14:57:32,22372,11,,0,0,1150.06,0
116052485,14:58:13,14:58:13,22373,12,,0,0,1251.72,0
116052485,14:58:59,14:58:59,34381,13,,0,0,1366.75,0
116052485,14:59:40,14:59:40,34379,14,,0,0,1469.88,0
116052485,15:00:19,15:00:19,25424,15,,0,0,1566.63,0
116052485,15:01:04,15:01:04,25425,16,,0,0,1679.44,0
116052485,15:01:51,15:01:51,35193,17,,0,0,1796.84,0
116052485,15:04:30,15:04:30,33647,18,,1,0,2176.43,1
116052486,14:45:00,14:45:00,23485,1,,0,1,36.77,1
116052486,14:46:53,14:46:53,22363,2,,0,0,197.63,0
116052486,14:48:01,14:48:01,22364,3,,0,0,313.27,0
116052486,14:48:58,14:48:58,22365,4,,0,0,414.20,0
116052486,14:49:57,14:49:57,22366,5,,0,0,518.25,0
116052486,14:51:00,14:51:00,22367,6,,0,0,623.24,1
116052486,14:51:41,14:51:41,22368,7,,0,0,724.87,0
116052486,14:52:24,14:52:24,22369,8,,0,0,831.25,0
116052486,14:53:07,14:53:07,22370,9,,0,0,939.53,0
116052486,14:53:49,14:53:49,22371,10,,0,0,1042.11,0
116052486,14:54:32,14:54:32,22372,11,,0,0,1150.06,0
116052486,14:55:13,14:55:13,22373,12,,0,0,1251.72,0
116052486,14:55:59,14:55:59,34381,13,,0,0,1366.75,0
116052486,14:56:40,14:56:40,34379,14,,0,0,1469.88,0
116052486,14:57:19,14:57:19,25424,15,,0,0,1566.63,0
116052486,14:58:04,14:58:04,25425,16,,0,0,1679.44,0
116052486,14:58:51,14:58:51,35193,17,,0,0,1796.84,0
116052486,15:01:30,15:01:30,33647,18,,1,0,2176.43,1
116052487,14:42:00,14:42:00,23485,1,,0,1,36.77,1
116052487,14:43:53,14:43:53,22363,2,,0,0,197.63,0
116052487,14:45:01,14:45:01,22364,3,,0,0,313.27,0
116052487,14:45:58,14:45:58,22365,4,,0,0,414.20,0
116052487,14:46:57,14:46:57,22366,5,,0,0,518.25,0
116052487,14:48:00,14:48:00,22367,6,,0,0,623.24,1
116052487,14:48:41,14:48:41,22368,7,,0,0,724.87,0
116052487,14:49:24,14:49:24,22369,8,,0,0,831.25,0
116052487,14:50:07,14:50:07,22370,9,,0,0,939.53,0
116052487,14:50:49,14:50:49,22371,10,,0,0,1042.11,0
116052487,14:51:32,14:51:32,22372,11,,0,0,1150.06,0
116052487,14:52:13,14:52:13,22373,12,,0,0,1251.72,0
116052487,14:52:59,14:52:59,34381,13,,0,0,1366.75,0
116052487,14:53:40,14:53:40,34379,14,,0,0,1469.88,0
116052487,14:54:19,14:54:19,25424,15,,0,0,1566.63,0
116052487,14:55:04,14:55:04,25425,16,,0,0,1679.44,0
116052487,14:55:51,14:55:51,35193,17,,0,0,1796.84,0
116052487,14:58:30,14:58:30,33647,18,,1,0,2176.43,1
116052488,14:39:00,14:39:00,23485,1,,0,1,36.77,1
116052488,14:40:53,14:40:53,22363,2,,0,0,197.63,0
116052488,14:42:01,14:42:01,22364,3,,0,0,313.27,0
116052488,14:42:58,14:42:58,22365,4,,0,0,414.20,0
116052488,14:43:57,14:43:57,22366,5,,0,0,518.25,0
116052488,14:45:00,14:45:00,22367,6,,0,0,623.24,1
116052488,14:45:41,14:45:41,22368,7,,0,0,724.87,0
116052488,14:46:24,14:46:24,22369,8,,0,0,831.25,0
116052488,14:47:07,14:47:07,22370,9,,0,0,939.53,0
116052488,14:47:49,14:47:49,22371,10,,0,0,1042.11,0
116052488,14:48:32,14:48:32,22372,11,,0,0,1150.06,0
116052488,14:49:13,14:49:13,22373,12,,0,0,1251.72,0
116052488,14:49:59,14:49:59,34381,13,,0,0,1366.75,0
116052488,14:50:40,14:50:40,34379,14,,0,0,1469.88,0
116052488,14:51:19,14:51:19,25424,15,,0,0,1566.63,0
116052488,14:52:04,14:52:04,25425,16,,0,0,1679.44,0
116052488,14:52:51,14:52:51,35193,17,,0,0,1796.84,0
116052488,14:55:30,14:55:30,33647,18,,1,0,2176.43,1
116052489,14:36:00,14:36:00,23485,1,,0,1,36.77,1
116052489,14:37:53,14:37:53,22363,2,,0,0,197.63,0
116052489,14:39:01,14:39:01,22364,3,,0,0,313.27,0
116052489,14:39:58,14:39:58,22365,4,,0,0,414.20,0
116052489,14:40:57,14:40:57,22366,5,,0,0,518.25,0
116052489,14:42:00,14:42:00,22367,6,,0,0,623.24,1
116052489,14:42:41,14:42:41,22368,7,,0,0,724.87,0
116052489,14:43:24,14:43:24,22369,8,,0,0,831.25,0
116052489,14:44:07,14:44:07,22370,9,,0,0,939.53,0
116052489,14:44:49,14:44:49,22371,10,,0,0,1042.11,0
116052489,14:45:32,14:45:32,22372,11,,0,0,1150.06,0
116052489,14:46:13,14:46:13,22373,12,,0,0,1251.72,0
116052489,14:46:59,14:46:59,34381,13,,0,0,1366.75,0
116052489,14:47:40,14:47:40,34379,14,,0,0,1469.88,0
116052489,14:48:19,14:48:19,25424,15,,0,0,1566.63,0
116052489,14:49:04,14:49:04,25425,16,,0,0,1679.44,0
116052489,14:49:51,14:49:51,35193,17,,0,0,1796.84,0
116052489,14:52:30,14:52:30,33647,18,,1,0,2176.43,1
116052490,14:33:00,14:33:00,23485,1,,0,1,36.77,1
116052490,14:34:53,14:34:53,22363,2,,0,0,197.63,0
116052490,14:36:01,14:36:01,22364,3,,0,0,313.27,0
116052490,14:36:58,14:36:58,22365,4,,0,0,414.20,0
116052490,14:37:57,14:37:57,22366,5,,0,0,518.25,0
116052490,14:39:00,14:39:00,22367,6,,0,0,623.24,1
116052490,14:39:41,14:39:41,22368,7,,0,0,724.87,0
116052490,14:40:24,14:40:24,22369,8,,0,0,831.25,0
116052490,14:41:07,14:41:07,22370,9,,0,0,939.53,0
116052490,14:41:49,14:41:49,22371,10,,0,0,1042.11,0
116052490,14:42:32,14:42:32,22372,11,,0,0,1150.06,0
116052490,14:43:13,14:43:13,22373,12,,0,0,1251.72,0
116052490,14:43:59,14:43:59,34381,13,,0,0,1366.75,0
116052490,14:44:40,14:44:40,34379,14,,0,0,1469.88,0
116052490,14:45:19,14:45:19,25424,15,,0,0,1566.63,0
116052490,14:46:04,14:46:04,25425,16,,0,0,1679.44,0
116052490,14:46:51,14:46:51,35193,17,,0,0,1796.84,0
116052490,14:49:30,14:49:30,33647,18,,1,0,2176.43,1
116052491,14:30:00,14:30:00,23485,1,,0,1,36.77,1
116052491,14:31:53,14:31:53,22363,2,,0,0,197.63,0
116052491,14:33:01,14:33:01,22364,3,,0,0,313.27,0
116052491,14:33:58,14:33:58,22365,4,,0,0,414.20,0
116052491,14:34:57,14:34:57,22366,5,,0,0,518.25,0
116052491,14:36:00,14:36:00,22367,6,,0,0,623.24,1
116052491,14:36:41,14:36:41,22368,7,,0,0,724.87,0
116052491,14:37:24,14:37:24,22369,8,,0,0,831.25,0
116052491,14:38:07,14:38:07,22370,9,,0,0,939.53,0
116052491,14:38:49,14:38:49,22371,10,,0,0,1042.11,0
116052491,14:39:32,14:39:32,22372,11,,0,0,1150.06,0
116052491,14:40:13,14:40:13,22373,12,,0,0,1251.72,0
116052491,14:40:59,14:40:59,34381,13,,0,0,1366.75,0
116052491,14:41:40,14:41:40,34379,14,,0,0,1469.88,0
116052491,14:42:19,14:42:19,25424,15,,0,0,1566.63,0
116052491,14:43:04,14:43:04,25425,16,,0,0,1679.44,0
116052491,14:43:51,14:43:51,35193,17,,0,0,1796.84,0
116052491,14:46:30,14:46:30,33647,18,,1,0,2176.43,1
116052492,14:27:00,14:27:00,23485,1,,0,1,36.77,1
116052492,14:28:53,14:28:53,22363,2,,0,0,197.63,0
116052492,14:30:01,14:30:01,22364,3,,0,0,313.27,0
116052492,14:30:58,14:30:58,22365,4,,0,0,414.20,0
116052492,14:31:57,14:31:57,22366,5,,0,0,518.25,0
116052492,14:33:00,14:33:00,22367,6,,0,0,623.24,1
116052492,14:33:41,14:33:41,22368,7,,0,0,724.87,0
116052492,14:34:24,14:34:24,22369,8,,0,0,831.25,0
116052492,14:35:07,14:35:07,22370,9,,0,0,939.53,0
116052492,14:35:49,14:35:49,22371,10,,0,0,1042.11,0
116052492,14:36:32,14:36:32,22372,11,,0,0,1150.06,0
116052492,14:37:13,14:37:13,22373,12,,0,0,1251.72,0
116052492,14:37:59,14:37:59,34381,13,,0,0,1366.75,0
116052492,14:38:40,14:38:40,34379,14,,0,0,1469.88,0
116052492,14:39:19,14:39:19,25424,15,,0,0,1566.63,0
116052492,14:40:04,14:40:04,25425,16,,0,0,1679.44,0
116052492,14:40:51,14:40:51,35193,17,,0,0,1796.84,0
116052492,14:43:30,14:43:30,33647,18,,1,0,2176.43,1
116052493,14:24:00,14:24:00,23485,1,,0,1,36.77,1
116052493,14:25:53,14:25:53,22363,2,,0,0,197.63,0
116052493,14:27:01,14:27:01,22364,3,,0,0,313.27,0
116052493,14:27:58,14:27:58,22365,4,,0,0,414.20,0
116052493,14:28:57,14:28:57,22366,5,,0,0,518.25,0
116052493,14:30:00,14:30:00,22367,6,,0,0,623.24,1
116052493,14:30:41,14:30:41,22368,7,,0,0,724.87,0
116052493,14:31:24,14:31:24,22369,8,,0,0,831.25,0
116052493,14:32:07,14:32:07,22370,9,,0,0,939.53,0
116052493,14:32:49,14:32:49,22371,10,,0,0,1042.11,0
116052493,14:33:32,14:33:32,22372,11,,0,0,1150.06,0
116052493,14:34:13,14:34:13,22373,12,,0,0,1251.72,0
116052493,14:34:59,14:34:59,34381,13,,0,0,1366.75,0
116052493,14:35:40,14:35:40,34379,14,,0,0,1469.88,0
116052493,14:36:19,14:36:19,25424,15,,0,0,1566.63,0
116052493,14:37:04,14:37:04,25425,16,,0,0,1679.44,0
116052493,14:37:51,14:37:51,35193,17,,0,0,1796.84,0
116052493,14:40:30,14:40:30,33647,18,,1,0,2176.43,1
116052494,14:21:00,14:21:00,23485,1,,0,1,36.77,1
116052494,14:22:53,14:22:53,22363,2,,0,0,197.63,0
116052494,14:24:01,14:24:01,22364,3,,0,0,313.27,0
116052494,14:24:58,14:24:58,22365,4,,0,0,414.20,0
116052494,14:25:57,14:25:57,22366,5,,0,0,518.25,0
116052494,14:27:00,14:27:00,22367,6,,0,0,623.24,1
116052494,14:27:41,14:27:41,22368,7,,0,0,724.87,0
116052494,14:28:24,14:28:24,22369,8,,0,0,831.25,0
116052494,14:29:07,14:29:07,22370,9,,0,0,939.53,0
116052494,14:29:49,14:29:49,22371,10,,0,0,1042.11,0
116052494,14:30:32,14:30:32,22372,11,,0,0,1150.06,0
116052494,14:31:13,14:31:13,22373,12,,0,0,1251.72,0
116052494,14:31:59,14:31:59,34381,13,,0,0,1366.75,0
116052494,14:32:40,14:32:40,34379,14,,0,0,1469.88,0
116052494,14:33:19,14:33:19,25424,15,,0,0,1566.63,0
116052494,14:34:04,14:34:04,25425,16,,0,0,1679.44,0
116052494,14:34:51,14:34:51,35193,17,,0,0,1796.84,0
116052494,14:37:30,14:37:30,33647,18,,1,0,2176.43,1
116052495,14:18:00,14:18:00,23485,1,,0,1,36.77,1
116052495,14:19:53,14:19:53,22363,2,,0,0,197.63,0
116052495,14:21:01,14:21:01,22364,3,,0,0,313.27,0
116052495,14:21:58,14:21:58,22365,4,,0,0,414.20,0
116052495,14:22:57,14:22:57,22366,5,,0,0,518.25,0
116052495,14:24:00,14:24:00,22367,6,,0,0,623.24,1
116052495,14:24:41,14:24:41,22368,7,,0,0,724.87,0
116052495,14:25:24,14:25:24,22369,8,,0,0,831.25,0
116052495,14:26:07,14:26:07,22370,9,,0,0,939.53,0
116052495,14:26:49,14:26:49,22371,10,,0,0,1042.11,0
116052495,14:27:32,14:27:32,22372,11,,0,0,1150.06,0
116052495,14:28:13,14:28:13,22373,12,,0,0,1251.72,0
116052495,14:28:59,14:28:59,34381,13,,0,0,1366.75,0
116052495,14:29:40,14:29:40,34379,14,,0,0,1469.88,0
116052495,14:30:19,14:30:19,25424,15,,0,0,1566.63,0
116052495,14:31:04,14:31:04,25425,16,,0,0,1679.44,0
116052495,14:31:51,14:31:51,35193,17,,0,0,1796.84,0
116052495,14:34:30,14:34:30,33647,18,,1,0,2176.43,1
116052496,14:15:00,14:15:00,23485,1,,0,1,36.77,1
116052496,14:16:53,14:16:53,22363,2,,0,0,197.63,0
116052496,14:18:01,14:18:01,22364,3,,0,0,313.27,0
116052496,14:18:58,14:18:58,22365,4,,0,0,414.20,0
116052496,14:19:57,14:19:57,22366,5,,0,0,518.25,0
116052496,14:21:00,14:21:00,22367,6,,0,0,623.24,1
116052496,14:21:41,14:21:41,22368,7,,0,0,724.87,0
116052496,14:22:24,14:22:24,22369,8,,0,0,831.25,0
116052496,14:23:07,14:23:07,22370,9,,0,0,939.53,0
116052496,14:23:49,14:23:49,22371,10,,0,0,1042.11,0
116052496,14:24:32,14:24:32,22372,11,,0,0,1150.06,0
116052496,14:25:13,14:25:13,22373,12,,0,0,1251.72,0
116052496,14:25:59,14:25:59,34381,13,,0,0,1366.75,0
116052496,14:26:40,14:26:40,34379,14,,0,0,1469.88,0
116052496,14:27:19,14:27:19,25424,15,,0,0,1566.63,0
116052496,14:28:04,14:28:04,25425,16,,0,0,1679.44,0
116052496,14:28:51,14:28:51,35193,17,,0,0,1796.84,0
116052496,14:31:30,14:31:30,33647,18,,1,0,2176.43,1
116052497,14:12:00,14:12:00,23485,1,,0,1,36.77,1
116052497,14:13:53,14:13:53,22363,2,,0,0,197.63,0
116052497,14:15:01,14:15:01,22364,3,,0,0,313.27,0
116052497,14:15:58,14:15:58,22365,4,,0,0,414.20,0
116052497,14:16:57,14:16:57,22366,5,,0,0,518.25,0
116052497,14:18:00,14:18:00,22367,6,,0,0,623.24,1
116052497,14:18:41,14:18:41,22368,7,,0,0,724.87,0
116052497,14:19:24,14:19:24,22369,8,,0,0,831.25,0
116052497,14:20:07,14:20:07,22370,9,,0,0,939.53,0
116052497,14:20:49,14:20:49,22371,10,,0,0,1042.11,0
116052497,14:21:32,14:21:32,22372,11,,0,0,1150.06,0
116052497,14:22:13,14:22:13,22373,12,,0,0,1251.72,0
116052497,14:22:59,14:22:59,34381,13,,0,0,1366.75,0
116052497,14:23:40,14:23:40,34379,14,,0,0,1469.88,0
116052497,14:24:19,14:24:19,25424,15,,0,0,1566.63,0
116052497,14:25:04,14:25:04,25425,16,,0,0,1679.44,0
116052497,14:25:51,14:25:51,35193,17,,0,0,1796.84,0
116052497,14:28:30,14:28:30,33647,18,,1,0,2176.43,1
116052498,14:09:00,14:09:00,23485,1,,0,1,36.77,1
116052498,14:10:53,14:10:53,22363,2,,0,0,197.63,0
116052498,14:12:01,14:12:01,22364,3,,0,0,313.27,0
116052498,14:12:58,14:12:58,22365,4,,0,0,414.20,0
116052498,14:13:57,14:13:57,22366,5,,0,0,518.25,0
116052498,14:15:00,14:15:00,22367,6,,0,0,623.24,1
116052498,14:15:41,14:15:41,22368,7,,0,0,724.87,0
116052498,14:16:24,14:16:24,22369,8,,0,0,831.25,0
116052498,14:17:07,14:17:07,22370,9,,0,0,939.53,0
116052498,14:17:49,14:17:49,22371,10,,0,0,1042.11,0
116052498,14:18:32,14:18:32,22372,11,,0,0,1150.06,0
116052498,14:19:13,14:19:13,22373,12,,0,0,1251.72,0
116052498,14:19:59,14:19:59,34381,13,,0,0,1366.75,0
116052498,14:20:40,14:20:40,34379,14,,0,0,1469.88,0
116052498,14:21:19,14:21:19,25424,15,,0,0,1566.63,0
116052498,14:22:04,14:22:04,25425,16,,0,0,1679.44,0
116052498,14:22:51,14:22:51,35193,17,,0,0,1796.84,0
116052498,14:25:30,14:25:30,33647,18,,1,0,2176.43,1
116052499,14:06:00,14:06:00,23485,1,,0,1,36.77,1
116052499,14:07:53,14:07:53,22363,2,,0,0,197.63,0
116052499,14:09:01,14:09:01,22364,3,,0,0,313.27,0
116052499,14:09:58,14:09:58,22365,4,,0,0,414.20,0
116052499,14:10:57,14:10:57,22366,5,,0,0,518.25,0
116052499,14:12:00,14:12:00,22367,6,,0,0,623.24,1
116052499,14:12:41,14:12:41,22368,7,,0,0,724.87,0
116052499,14:13:24,14:13:24,22369,8,,0,0,831.25,0
116052499,14:14:07,14:14:07,22370,9,,0,0,939.53,0
116052499,14:14:49,14:14:49,22371,10,,0,0,1042.11,0
116052499,14:15:32,14:15:32,22372,11,,0,0,1150.06,0
116052499,14:16:13,14:16:13,22373,12,,0,0,1251.72,0
116052499,14:16:59,14:16:59,34381,13,,0,0,1366.75,0
116052499,14:17:40,14:17:40,34379,14,,0,0,1469.88,0
116052499,14:18:19,14:18:19,25424,15,,0,0,1566.63,0
116052499,14:19:04,14:19:04,25425,16,,0,0,1679.44,0
116052499,14:19:51,14:19:51,35193,17,,0,0,1796.84,0
116052499,14:22:30,14:22:30,33647,18,,1,0,2176.43,1
116052500,14:03:00,14:03:00,23485,1,,0,1,36.77,1
116052500,14:04:53,14:04:53,22363,2,,0,0,197.63,0
116052500,14:06:01,14:06:01,22364,3,,0,0,313.27,0
116052500,14:06:58,14:06:58,22365,4,,0,0,414.20,0
116052500,14:07:57,14:07:57,22366,5,,0,0,518.25,0
116052500,14:09:00,14:09:00,22367,6,,0,0,623.24,1
116052500,14:09:41,14:09:41,22368,7,,0,0,724.87,0
116052500,14:10:24,14:10:24,22369,8,,0,0,831.25,0
116052500,14:11:07,14:11:07,22370,9,,0,0,939.53,0
116052500,14:11:49,14:11:49,22371,10,,0,0,1042.11,0
116052500,14:12:32,14:12:32,22372,11,,0,0,1150.06,0
116052500,14:13:13,14:13:13,22373,12,,0,0,1251.72,0
116052500,14:13:59,14:13:59,34381,13,,0,0,1366.75,0
116052500,14:14:40,14:14:40,34379,14,,0,0,1469.88,0
116052500,14:15:19,14:15:19,25424,15,,0,0,1566.63,0
116052500,14:16:04,14:16:04,25425,16,,0,0,1679.44,0
116052500,14:16:51,14:16:51,35193,17,,0,0,1796.84,0
116052500,14:19:30,14:19:30,33647,18,,1,0,2176.43,1
116052501,14:00:00,14:00:00,23485,1,,0,1,36.77,1
116052501,14:01:53,14:01:53,22363,2,,0,0,197.63,0
116052501,14:03:01,14:03:01,22364,3,,0,0,313.27,0
116052501,14:03:58,14:03:58,22365,4,,0,0,414.20,0
116052501,14:04:57,14:04:57,22366,5,,0,0,518.25,0
116052501,14:06:00,14:06:00,22367,6,,0,0,623.24,1
116052501,14:06:41,14:06:41,22368,7,,0,0,724.87,0
116052501,14:07:24,14:07:24,22369,8,,0,0,831.25,0
116052501,14:08:07,14:08:07,22370,9,,0,0,939.53,0
116052501,14:08:49,14:08:49,22371,10,,0,0,1042.11,0
116052501,14:09:32,14:09:32,22372,11,,0,0,1150.06,0
116052501,14:10:13,14:10:13,22373,12,,0,0,1251.72,0
116052501,14:10:59,14:10:59,34381,13,,0,0,1366.75,0
116052501,14:11:40,14:11:40,34379,14,,0,0,1469.88,0
116052501,14:12:19,14:12:19,25424,15,,0,0,1566.63,0
116052501,14:13:04,14:13:04,25425,16,,0,0,1679.44,0
116052501,14:13:51,14:13:51,35193,17,,0,0,1796.84,0
116052501,14:16:30,14:16:30,33647,18,,1,0,2176.43,1
116052502,13:57:00,13:57:00,23485,1,,0,1,36.77,1
116052502,13:58:53,13:58:53,22363,2,,0,0,197.63,0
116052502,14:00:01,14:00:01,22364,3,,0,0,313.27,0
116052502,14:00:58,14:00:58,22365,4,,0,0,414.20,0
116052502,14:01:57,14:01:57,22366,5,,0,0,518.25,0
116052502,14:03:00,14:03:00,22367,6,,0,0,623.24,1
116052502,14:03:41,14:03:41,22368,7,,0,0,724.87,0
116052502,14:04:24,14:04:24,22369,8,,0,0,831.25,0
116052502,14:05:07,14:05:07,22370,9,,0,0,939.53,0
116052502,14:05:49,14:05:49,22371,10,,0,0,1042.11,0
116052502,14:06:32,14:06:32,22372,11,,0,0,1150.06,0
116052502,14:07:13,14:07:13,22373,12,,0,0,1251.72,0
116052502,14:07:59,14:07:59,34381,13,,0,0,1366.75,0
116052502,14:08:40,14:08:40,34379,14,,0,0,1469.88,0
116052502,14:09:19,14:09:19,25424,15,,0,0,1566.63,0
116052502,14:10:04,14:10:04,25425,16,,0,0,1679.44,0
116052502,14:10:51,14:10:51,35193,17,,0,0,1796.84,0
116052502,14:13:30,14:13:30,33647,18,,1,0,2176.43,1
116052503,13:51:00,13:51:00,23485,1,,0,1,36.77,1
116052503,13:52:53,13:52:53,22363,2,,0,0,197.63,0
116052503,13:54:01,13:54:01,22364,3,,0,0,313.27,0
116052503,13:54:58,13:54:58,22365,4,,0,0,414.20,0
116052503,13:55:57,13:55:57,22366,5,,0,0,518.25,0
116052503,13:57:00,13:57:00,22367,6,,0,0,623.24,1
116052503,13:57:41,13:57:41,22368,7,,0,0,724.87,0
116052503,13:58:24,13:58:24,22369,8,,0,0,831.25,0
116052503,13:59:07,13:59:07,22370,9,,0,0,939.53,0
116052503,13:59:49,13:59:49,22371,10,,0,0,1042.11,0
116052503,14:00:32,14:00:32,22372,11,,0,0,1150.06,0
116052503,14:01:13,14:01:13,22373,12,,0,0,1251.72,0
116052503,14:01:59,14:01:59,34381,13,,0,0,1366.75,0
116052503,14:02:40,14:02:40,34379,14,,0,0,1469.88,0
116052503,14:03:19,14:03:19,25424,15,,0,0,1566.63,0
116052503,14:04:04,14:04:04,25425,16,,0,0,1679.44,0
116052503,14:04:51,14:04:51,35193,17,,0,0,1796.84,0
116052503,14:07:30,14:07:30,33647,18,,1,0,2176.43,1
116052504,13:54:00,13:54:00,23485,1,,0,1,36.77,1
116052504,13:55:53,13:55:53,22363,2,,0,0,197.63,0
116052504,13:57:01,13:57:01,22364,3,,0,0,313.27,0
116052504,13:57:58,13:57:58,22365,4,,0,0,414.20,0
116052504,13:58:57,13:58:57,22366,5,,0,0,518.25,0
116052504,14:00:00,14:00:00,22367,6,,0,0,623.24,1
116052504,14:00:41,14:00:41,22368,7,,0,0,724.87,0
116052504,14:01:24,14:01:24,22369,8,,0,0,831.25,0
116052504,14:02:07,14:02:07,22370,9,,0,0,939.53,0
116052504,14:02:49,14:02:49,22371,10,,0,0,1042.11,0
116052504,14:03:32,14:03:32,22372,11,,0,0,1150.06,0
116052504,14:04:13,14:04:13,22373,12,,0,0,1251.72,0
116052504,14:04:59,14:04:59,34381,13,,0,0,1366.75,0
116052504,14:05:40,14:05:40,34379,14,,0,0,1469.88,0
116052504,14:06:19,14:06:19,25424,15,,0,0,1566.63,0
116052504,14:07:04,14:07:04,25425,16,,0,0,1679.44,0
116052504,14:07:51,14:07:51,35193,17,,0,0,1796.84,0
116052504,14:10:30,14:10:30,33647,18,,1,0,2176.43,1
116052505,13:48:00,13:48:00,23485,1,,0,1,36.77,1
116052505,13:49:53,13:49:53,22363,2,,0,0,197.63,0
116052505,13:51:01,13:51:01,22364,3,,0,0,313.27,0
116052505,13:51:58,13:51:58,22365,4,,0,0,414.20,0
116052505,13:52:57,13:52:57,22366,5,,0,0,518.25,0
116052505,13:54:00,13:54:00,22367,6,,0,0,623.24,1
116052505,13:54:41,13:54:41,22368,7,,0,0,724.87,0
116052505,13:55:24,13:55:24,22369,8,,0,0,831.25,0
116052505,13:56:07,13:56:07,22370,9,,0,0,939.53,0
116052505,13:56:49,13:56:49,22371,10,,0,0,1042.11,0
116052505,13:57:32,13:57:32,22372,11,,0,0,1150.06,0
116052505,13:58:13,13:58:13,22373,12,,0,0,1251.72,0
116052505,13:58:59,13:58:59,34381,13,,0,0,1366.75,0
116052505,13:59:40,13:59:40,34379,14,,0,0,1469.88,0
116052505,14:00:19,14:00:19,25424,15,,0,0,1566.63,0
116052505,14:01:04,14:01:04,25425,16,,0,0,1679.44,0
116052505,14:01:51,14:01:51,35193,17,,0,0,1796.84,0
116052505,14:04:30,14:04:30,33647,18,,1,0,2176.43,1
116052506,13:45:00,13:45:00,23485,1,,0,1,34.48,1
116052506,13:46:52,13:46:52,22363,2,,0,0,195.34,0
116052506,13:48:01,13:48:01,22364,3,,0,0,310.97,0
116052506,13:48:58,13:48:58,22365,4,,0,0,411.90,0
116052506,13:49:57,13:49:57,22366,5,,0,0,515.95,0
116052506,13:51:00,13:51:00,22367,6,,0,0,620.94,1
116052506,13:51:40,13:51:40,22368,7,,0,0,722.58,0
116052506,13:52:22,13:52:22,22369,8,,0,0,828.96,0
116052506,13:53:04,13:53:04,22370,9,,0,0,937.23,0
116052506,13:53:45,13:53:45,22371,10,,0,0,1039.81,0
116052506,13:54:28,13:54:28,22372,11,,0,0,1147.76,0
116052506,13:55:08,13:55:08,22373,12,,0,0,1249.43,0
116052506,13:55:53,13:55:53,34381,13,,0,0,1364.45,0
116052506,13:56:34,13:56:34,34379,14,,0,0,1467.58,0
116052506,13:57:12,13:57:12,25424,15,,0,0,1564.33,0
116052506,13:57:57,13:57:57,25425,16,,0,0,1677.14,0
116052506,13:58:43,13:58:43,35193,17,,0,0,1794.54,0
116052506,14:01:30,14:01:30,10101,18,,1,0,2174.13,1
116052507,13:42:00,13:42:00,23485,1,,0,1,36.77,1
116052507,13:43:53,13:43:53,22363,2,,0,0,197.63,0
116052507,13:45:01,13:45:01,22364,3,,0,0,313.27,0
116052507,13:45:58,13:45:58,22365,4,,0,0,414.20,0
116052507,13:46:57,13:46:57,22366,5,,0,0,518.25,0
116052507,13:48:00,13:48:00,22367,6,,0,0,623.24,1
116052507,13:48:41,13:48:41,22368,7,,0,0,724.87,0
116052507,13:49:24,13:49:24,22369,8,,0,0,831.25,0
116052507,13:50:07,13:50:07,22370,9,,0,0,939.53,0
116052507,13:50:49,13:50:49,22371,10,,0,0,1042.11,0
116052507,13:51:32,13:51:32,22372,11,,0,0,1150.06,0
116052507,13:52:13,13:52:13,22373,12,,0,0,1251.72,0
116052507,13:52:59,13:52:59,34381,13,,0,0,1366.75,0
116052507,13:53:40,13:53:40,34379,14,,0,0,1469.88,0
116052507,13:54:19,13:54:19,25424,15,,0,0,1566.63,0
116052507,13:55:04,13:55:04,25425,16,,0,0,1679.44,0
116052507,13:55:51,13:55:51,35193,17,,0,0,1796.84,0
116052507,13:58:30,13:58:30,33647,18,,1,0,2176.43,1
116052508,13:39:00,13:39:00,23485,1,,0,1,36.77,1
116052508,13:40:53,13:40:53,22363,2,,0,0,197.63,0
116052508,13:42:01,13:42:01,22364,3,,0,0,313.27,0
116052508,13:42:58,13:42:58,22365,4,,0,0,414.20,0
116052508,13:43:57,13:43:57,22366,5,,0,0,518.25,0
116052508,13:45:00,13:45:00,22367,6,,0,0,623.24,1
116052508,13:45:41,13:45:41,22368,7,,0,0,724.87,0
116052508,13:46:24,13:46:24,22369,8,,0,0,831.25,0
116052508,13:47:07,13:47:07,22370,9,,0,0,939.53,0
116052508,13:47:49,13:47:49,22371,10,,0,0,1042.11,0
116052508,13:48:32,13:48:32,22372,11,,0,0,1150.06,0
116052508,13:49:13,13:49:13,22373,12,,0,0,1251.72,0
116052508,13:49:59,13:49:59,34381,13,,0,0,1366.75,0
116052508,13:50:40,13:50:40,34379,14,,0,0,1469.88,0
116052508,13:51:19,13:51:19,25424,15,,0,0,1566.63,0
116052508,13:52:04,13:52:04,25425,16,,0,0,1679.44,0
116052508,13:52:51,13:52:51,35193,17,,0,0,1796.84,0
116052508,13:55:30,13:55:30,33647,18,,1,0,2176.43,1
116052509,13:36:00,13:36:00,23485,1,,0,1,36.77,1
116052509,13:37:53,13:37:53,22363,2,,0,0,197.63,0
116052509,13:39:01,13:39:01,22364,3,,0,0,313.27,0
116052509,13:39:58,13:39:58,22365,4,,0,0,414.20,0
116052509,13:40:57,13:40:57,22366,5,,0,0,518.25,0
116052509,13:42:00,13:42:00,22367,6,,0,0,623.24,1
116052509,13:42:41,13:42:41,22368,7,,0,0,724.87,0
116052509,13:43:24,13:43:24,22369,8,,0,0,831.25,0
116052509,13:44:07,13:44:07,22370,9,,0,0,939.53,0
116052509,13:44:49,13:44:49,22371,10,,0,0,1042.11,0
116052509,13:45:32,13:45:32,22372,11,,0,0,1150.06,0
116052509,13:46:13,13:46:13,22373,12,,0,0,1251.72,0
116052509,13:46:59,13:46:59,34381,13,,0,0,1366.75,0
116052509,13:47:40,13:47:40,34379,14,,0,0,1469.88,0
116052509,13:48:19,13:48:19,25424,15,,0,0,1566.63,0
116052509,13:49:04,13:49:04,25425,16,,0,0,1679.44,0
116052509,13:49:51,13:49:51,35193,17,,0,0,1796.84,0
116052509,13:52:30,13:52:30,33647,18,,1,0,2176.43,1
116052510,13:33:00,13:33:00,23485,1,,0,1,36.77,1
116052510,13:34:53,13:34:53,22363,2,,0,0,197.63,0
116052510,13:36:01,13:36:01,22364,3,,0,0,313.27,0
116052510,13:36:58,13:36:58,22365,4,,0,0,414.20,0
116052510,13:37:57,13:37:57,22366,5,,0,0,518.25,0
116052510,13:39:00,13:39:00,22367,6,,0,0,623.24,1
116052510,13:39:41,13:39:41,22368,7,,0,0,724.87,0
116052510,13:40:24,13:40:24,22369,8,,0,0,831.25,0
116052510,13:41:07,13:41:07,22370,9,,0,0,939.53,0
116052510,13:41:49,13:41:49,22371,10,,0,0,1042.11,0
116052510,13:42:32,13:42:32,22372,11,,0,0,1150.06,0
116052510,13:43:13,13:43:13,22373,12,,0,0,1251.72,0
116052510,13:43:59,13:43:59,34381,13,,0,0,1366.75,0
116052510,13:44:40,13:44:40,34379,14,,0,0,1469.88,0
116052510,13:45:19,13:45:19,25424,15,,0,0,1566.63,0
116052510,13:46:04,13:46:04,25425,16,,0,0,1679.44,0
116052510,13:46:51,13:46:51,35193,17,,0,0,1796.84,0
116052510,13:49:30,13:49:30,33647,18,,1,0,2176.43,1
116052511,13:30:00,13:30:00,23485,1,,0,1,36.77,1
116052511,13:31:53,13:31:53,22363,2,,0,0,197.63,0
116052511,13:33:01,13:33:01,22364,3,,0,0,313.27,0
116052511,13:33:58,13:33:58,22365,4,,0,0,414.20,0
116052511,13:34:57,13:34:57,22366,5,,0,0,518.25,0
116052511,13:36:00,13:36:00,22367,6,,0,0,623.24,1
116052511,13:36:41,13:36:41,22368,7,,0,0,724.87,0
116052511,13:37:24,13:37:24,22369,8,,0,0,831.25,0
116052511,13:38:07,13:38:07,22370,9,,0,0,939.53,0
116052511,13:38:49,13:38:49,22371,10,,0,0,1042.11,0
116052511,13:39:32,13:39:32,22372,11,,0,0,1150.06,0
116052511,13:40:13,13:40:13,22373,12,,0,0,1251.72,0
116052511,13:40:59,13:40:59,34381,13,,0,0,1366.75,0
116052511,13:41:40,13:41:40,34379,14,,0,0,1469.88,0
116052511,13:42:19,13:42:19,25424,15,,0,0,1566.63,0
116052511,13:43:04,13:43:04,25425,16,,0,0,1679.44,0
116052511,13:43:51,13:43:51,35193,17,,0,0,1796.84,0
116052511,13:46:30,13:46:30,33647,18,,1,0,2176.43,1
116052512,13:27:00,13:27:00,23485,1,,0,1,36.77,1
116052512,13:28:53,13:28:53,22363,2,,0,0,197.63,0
116052512,13:30:01,13:30:01,22364,3,,0,0,313.27,0
116052512,13:30:58,13:30:58,22365,4,,0,0,414.20,0
116052512,13:31:57,13:31:57,22366,5,,0,0,518.25,0
116052512,13:33:00,13:33:00,22367,6,,0,0,623.24,1
116052512,13:33:41,13:33:41,22368,7,,0,0,724.87,0
116052512,13:34:24,13:34:24,22369,8,,0,0,831.25,0
116052512,13:35:07,13:35:07,22370,9,,0,0,939.53,0
116052512,13:35:49,13:35:49,22371,10,,0,0,1042.11,0
116052512,13:36:32,13:36:32,22372,11,,0,0,1150.06,0
116052512,13:37:13,13:37:13,22373,12,,0,0,1251.72,0
116052512,13:37:59,13:37:59,34381,13,,0,0,1366.75,0
116052512,13:38:40,13:38:40,34379,14,,0,0,1469.88,0
116052512,13:39:19,13:39:19,25424,15,,0,0,1566.63,0
116052512,13:40:04,13:40:04,25425,16,,0,0,1679.44,0
116052512,13:40:51,13:40:51,35193,17,,0,0,1796.84,0
116052512,13:43:30,13:43:30,33647,18,,1,0,2176.43,1
116052513,13:24:00,13:24:00,23485,1,,0,1,36.77,1
116052513,13:25:53,13:25:53,22363,2,,0,0,197.63,0
116052513,13:27:01,13:27:01,22364,3,,0,0,313.27,0
116052513,13:27:58,13:27:58,22365,4,,0,0,414.20,0
116052513,13:28:57,13:28:57,22366,5,,0,0,518.25,0
116052513,13:30:00,13:30:00,22367,6,,0,0,623.24,1
116052513,13:30:41,13:30:41,22368,7,,0,0,724.87,0
116052513,13:31:24,13:31:24,22369,8,,0,0,831.25,0
116052513,13:32:07,13:32:07,22370,9,,0,0,939.53,0
116052513,13:32:49,13:32:49,22371,10,,0,0,1042.11,0
116052513,13:33:32,13:33:32,22372,11,,0,0,1150.06,0
116052513,13:34:13,13:34:13,22373,12,,0,0,1251.72,0
116052513,13:34:59,13:34:59,34381,13,,0,0,1366.75,0
116052513,13:35:40,13:35:40,34379,14,,0,0,1469.88,0
116052513,13:36:19,13:36:19,25424,15,,0,0,1566.63,0
116052513,13:37:04,13:37:04,25425,16,,0,0,1679.44,0
116052513,13:37:51,13:37:51,35193,17,,0,0,1796.84,0
116052513,13:40:30,13:40:30,33647,18,,1,0,2176.43,1
116052514,13:21:00,13:21:00,23485,1,,0,1,36.77,1
116052514,13:22:53,13:22:53,22363,2,,0,0,197.63,0
116052514,13:24:01,13:24:01,22364,3,,0,0,313.27,0
116052514,13:24:58,13:24:58,22365,4,,0,0,414.20,0
116052514,13:25:57,13:25:57,22366,5,,0,0,518.25,0
116052514,13:27:00,13:27:00,22367,6,,0,0,623.24,1
116052514,13:27:41,13:27:41,22368,7,,0,0,724.87,0
116052514,13:28:24,13:28:24,22369,8,,0,0,831.25,0
116052514,13:29:07,13:29:07,22370,9,,0,0,939.53,0
116052514,13:29:49,13:29:49,22371,10,,0,0,1042.11,0
116052514,13:30:32,13:30:32,22372,11,,0,0,1150.06,0
116052514,13:31:13,13:31:13,22373,12,,0,0,1251.72,0
116052514,13:31:59,13:31:59,34381,13,,0,0,1366.75,0
116052514,13:32:40,13:32:40,34379,14,,0,0,1469.88,0
116052514,13:33:19,13:33:19,25424,15,,0,0,1566.63,0
116052514,13:34:04,13:34:04,25425,16,,0,0,1679.44,0
116052514,13:34:51,13:34:51,35193,17,,0,0,1796.84,0
116052514,13:37:30,13:37:30,33647,18,,1,0,2176.43,1
116052515,13:18:00,13:18:00,23485,1,,0,1,36.77,1
116052515,13:19:53,13:19:53,22363,2,,0,0,197.63,0
116052515,13:21:01,13:21:01,22364,3,,0,0,313.27,0
116052515,13:21:58,13:21:58,22365,4,,0,0,414.20,0
116052515,13:22:57,13:22:57,22366,5,,0,0,518.25,0
116052515,13:24:00,13:24:00,22367,6,,0,0,623.24,1
116052515,13:24:41,13:24:41,22368,7,,0,0,724.87,0
116052515,13:25:24,13:25:24,22369,8,,0,0,831.25,0
116052515,13:26:07,13:26:07,22370,9,,0,0,939.53,0
116052515,13:26:49,13:26:49,22371,10,,0,0,1042.11,0
116052515,13:27:32,13:27:32,22372,11,,0,0,1150.06,0
116052515,13:28:13,13:28:13,22373,12,,0,0,1251.72,0
116052515,13:28:59,13:28:59,34381,13,,0,0,1366.75,0
116052515,13:29:40,13:29:40,34379,14,,0,0,1469.88,0
116052515,13:30:19,13:30:19,25424,15,,0,0,1566.63,0
116052515,13:31:04,13:31:04,25425,16,,0,0,1679.44,0
116052515,13:31:51,13:31:51,35193,17,,0,0,1796.84,0
116052515,13:34:30,13:34:30,33647,18,,1,0,2176.43,1
116052516,13:15:00,13:15:00,23485,1,,0,1,36.77,1
116052516,13:16:53,13:16:53,22363,2,,0,0,197.63,0
116052516,13:18:01,13:18:01,22364,3,,0,0,313.27,0
116052516,13:18:58,13:18:58,22365,4,,0,0,414.20,0
116052516,13:19:57,13:19:57,22366,5,,0,0,518.25,0
116052516,13:21:00,13:21:00,22367,6,,0,0,623.24,1
116052516,13:21:41,13:21:41,22368,7,,0,0,724.87,0
116052516,13:22:24,13:22:24,22369,8,,0,0,831.25,0
116052516,13:23:07,13:23:07,22370,9,,0,0,939.53,0
116052516,13:23:49,13:23:49,22371,10,,0,0,1042.11,0
116052516,13:24:32,13:24:32,22372,11,,0,0,1150.06,0
116052516,13:25:13,13:25:13,22373,12,,0,0,1251.72,0
116052516,13:25:59,13:25:59,34381,13,,0,0,1366.75,0
116052516,13:26:40,13:26:40,34379,14,,0,0,1469.88,0
116052516,13:27:19,13:27:19,25424,15,,0,0,1566.63,0
116052516,13:28:04,13:28:04,25425,16,,0,0,1679.44,0
116052516,13:28:51,13:28:51,35193,17,,0,0,1796.84,0
116052516,13:31:30,13:31:30,33647,18,,1,0,2176.43,1
116052517,13:12:00,13:12:00,23485,1,,0,1,36.77,1
116052517,13:13:53,13:13:53,22363,2,,0,0,197.63,0
116052517,13:15:01,13:15:01,22364,3,,0,0,313.27,0
116052517,13:15:58,13:15:58,22365,4,,0,0,414.20,0
116052517,13:16:57,13:16:57,22366,5,,0,0,518.25,0
116052517,13:18:00,13:18:00,22367,6,,0,0,623.24,1
116052517,13:18:41,13:18:41,22368,7,,0,0,724.87,0
116052517,13:19:24,13:19:24,22369,8,,0,0,831.25,0
116052517,13:20:07,13:20:07,22370,9,,0,0,939.53,0
116052517,13:20:49,13:20:49,22371,10,,0,0,1042.11,0
116052517,13:21:32,13:21:32,22372,11,,0,0,1150.06,0
116052517,13:22:13,13:22:13,22373,12,,0,0,1251.72,0
116052517,13:22:59,13:22:59,34381,13,,0,0,1366.75,0
116052517,13:23:40,13:23:40,34379,14,,0,0,1469.88,0
116052517,13:24:19,13:24:19,25424,15,,0,0,1566.63,0
116052517,13:25:04,13:25:04,25425,16,,0,0,1679.44,0
116052517,13:25:51,13:25:51,35193,17,,0,0,1796.84,0
116052517,13:28:30,13:28:30,33647,18,,1,0,2176.43,1
116052518,13:09:00,13:09:00,23485,1,,0,1,36.77,1
116052518,13:10:53,13:10:53,22363,2,,0,0,197.63,0
116052518,13:12:01,13:12:01,22364,3,,0,0,313.27,0
116052518,13:12:58,13:12:58,22365,4,,0,0,414.20,0
116052518,13:13:57,13:13:57,22366,5,,0,0,518.25,0
116052518,13:15:00,13:15:00,22367,6,,0,0,623.24,1
116052518,13:15:41,13:15:41,22368,7,,0,0,724.87,0
116052518,13:16:24,13:16:24,22369,8,,0,0,831.25,0
116052518,13:17:07,13:17:07,22370,9,,0,0,939.53,0
116052518,13:17:49,13:17:49,22371,10,,0,0,1042.11,0
116052518,13:18:32,13:18:32,22372,11,,0,0,1150.06,0
116052518,13:19:13,13:19:13,22373,12,,0,0,1251.72,0
116052518,13:19:59,13:19:59,34381,13,,0,0,1366.75,0
116052518,13:20:40,13:20:40,34379,14,,0,0,1469.88,0
116052518,13:21:19,13:21:19,25424,15,,0,0,1566.63,0
116052518,13:22:04,13:22:04,25425,16,,0,0,1679.44,0
116052518,13:22:51,13:22:51,35193,17,,0,0,1796.84,0
116052518,13:25:30,13:25:30,33647,18,,1,0,2176.43,1
116052519,13:06:00,13:06:00,23485,1,,0,1,36.77,1
116052519,13:07:53,13:07:53,22363,2,,0,0,197.63,0
116052519,13:09:01,13:09:01,22364,3,,0,0,313.27,0
116052519,13:09:58,13:09:58,22365,4,,0,0,414.20,0
116052519,13:10:57,13:10:57,22366,5,,0,0,518.25,0
116052519,13:12:00,13:12:00,22367,6,,0,0,623.24,1
116052519,13:12:41,13:12:41,22368,7,,0,0,724.87,0
116052519,13:13:24,13:13:24,22369,8,,0,0,831.25,0
116052519,13:14:07,13:14:07,22370,9,,0,0,939.53,0
116052519,13:14:49,13:14:49,22371,10,,0,0,1042.11,0
116052519,13:15:32,13:15:32,22372,11,,0,0,1150.06,0
116052519,13:16:13,13:16:13,22373,12,,0,0,1251.72,0
116052519,13:16:59,13:16:59,34381,13,,0,0,1366.75,0
116052519,13:17:40,13:17:40,34379,14,,0,0,1469.88,0
116052519,13:18:19,13:18:19,25424,15,,0,0,1566.63,0
116052519,13:19:04,13:19:04,25425,16,,0,0,1679.44,0
116052519,13:19:51,13:19:51,35193,17,,0,0,1796.84,0
116052519,13:22:30,13:22:30,33647,18,,1,0,2176.43,1
116052520,13:03:00,13:03:00,23485,1,,0,1,36.77,1
116052520,13:04:53,13:04:53,22363,2,,0,0,197.63,0
116052520,13:06:01,13:06:01,22364,3,,0,0,313.27,0
116052520,13:06:58,13:06:58,22365,4,,0,0,414.20,0
116052520,13:07:57,13:07:57,22366,5,,0,0,518.25,0
116052520,13:09:00,13:09:00,22367,6,,0,0,623.24,1
116052520,13:09:41,13:09:41,22368,7,,0,0,724.87,0
116052520,13:10:24,13:10:24,22369,8,,0,0,831.25,0
116052520,13:11:07,13:11:07,22370,9,,0,0,939.53,0
116052520,13:11:49,13:11:49,22371,10,,0,0,1042.11,0
116052520,13:12:32,13:12:32,22372,11,,0,0,1150.06,0
116052520,13:13:13,13:13:13,22373,12,,0,0,1251.72,0
116052520,13:13:59,13:13:59,34381,13,,0,0,1366.75,0
116052520,13:14:40,13:14:40,34379,14,,0,0,1469.88,0
116052520,13:15:19,13:15:19,25424,15,,0,0,1566.63,0
116052520,13:16:04,13:16:04,25425,16,,0,0,1679.44,0
116052520,13:16:51,13:16:51,35193,17,,0,0,1796.84,0
116052520,13:19:30,13:19:30,33647,18,,1,0,2176.43,1
116052521,13:00:00,13:00:00,23485,1,,0,1,36.77,1
116052521,13:01:53,13:01:53,22363,2,,0,0,197.63,0
116052521,13:03:01,13:03:01,22364,3,,0,0,313.27,0
116052521,13:03:58,13:03:58,22365,4,,0,0,414.20,0
116052521,13:04:57,13:04:57,22366,5,,0,0,518.25,0
116052521,13:06:00,13:06:00,22367,6,,0,0,623.24,1
116052521,13:06:41,13:06:41,22368,7,,0,0,724.87,0
116052521,13:07:24,13:07:24,22369,8,,0,0,831.25,0
116052521,13:08:07,13:08:07,22370,9,,0,0,939.53,0
116052521,13:08:49,13:08:49,22371,10,,0,0,1042.11,0
116052521,13:09:32,13:09:32,22372,11,,0,0,1150.06,0
116052521,13:10:13,13:10:13,22373,12,,0,0,1251.72,0
116052521,13:10:59,13:10:59,34381,13,,0,0,1366.75,0
116052521,13:11:40,13:11:40,34379,14,,0,0,1469.88,0
116052521,13:12:19,13:12:19,25424,15,,0,0,1566.63,0
116052521,13:13:04,13:13:04,25425,16,,0,0,1679.44,0
116052521,13:13:51,13:13:51,35193,17,,0,0,1796.84,0
116052521,13:16:30,13:16:30,33647,18,,1,0,2176.43,1
116052522,12:57:00,12:57:00,23485,1,,0,1,34.48,1
116052522,12:58:52,12:58:52,22363,2,,0,0,195.34,0
116052522,13:00:01,13:00:01,22364,3,,0,0,310.97,0
116052522,13:00:58,13:00:58,22365,4,,0,0,411.90,0
116052522,13:01:57,13:01:57,22366,5,,0,0,515.95,0
116052522,13:03:00,13:03:00,22367,6,,0,0,620.94,1
116052522,13:03:40,13:03:40,22368,7,,0,0,722.58,0
116052522,13:04:22,13:04:22,22369,8,,0,0,828.96,0
116052522,13:05:04,13:05:04,22370,9,,0,0,937.23,0
116052522,13:05:45,13:05:45,22371,10,,0,0,1039.81,0
116052522,13:06:28,13:06:28,22372,11,,0,0,1147.76,0
116052522,13:07:08,13:07:08,22373,12,,0,0,1249.43,0
116052522,13:07:53,13:07:53,34381,13,,0,0,1364.45,0
116052522,13:08:34,13:08:34,34379,14,,0,0,1467.58,0
116052522,13:09:12,13:09:12,25424,15,,0,0,1564.33,0
116052522,13:09:57,13:09:57,25425,16,,0,0,1677.14,0
116052522,13:10:43,13:10:43,35193,17,,0,0,1794.54,0
116052522,13:13:30,13:13:30,10101,18,,1,0,2174.13,1
116052523,12:54:00,12:54:00,23485,1,,0,1,36.77,1
116052523,12:55:53,12:55:53,22363,2,,0,0,197.63,0
116052523,12:57:01,12:57:01,22364,3,,0,0,313.27,0
116052523,12:57:58,12:57:58,22365,4,,0,0,414.20,0
116052523,12:58:57,12:58:57,22366,5,,0,0,518.25,0
116052523,13:00:00,13:00:00,22367,6,,0,0,623.24,1
116052523,13:00:41,13:00:41,22368,7,,0,0,724.87,0
116052523,13:01:24,13:01:24,22369,8,,0,0,831.25,0
116052523,13:02:07,13:02:07,22370,9,,0,0,939.53,0
116052523,13:02:49,13:02:49,22371,10,,0,0,1042.11,0
116052523,13:03:32,13:03:32,22372,11,,0,0,1150.06,0
116052523,13:04:13,13:04:13,22373,12,,0,0,1251.72,0
116052523,13:04:59,13:04:59,34381,13,,0,0,1366.75,0
116052523,13:05:40,13:05:40,34379,14,,0,0,1469.88,0
116052523,13:06:19,13:06:19,25424,15,,0,0,1566.63,0
116052523,13:07:04,13:07:04,25425,16,,0,0,1679.44,0
116052523,13:07:51,13:07:51,35193,17,,0,0,1796.84,0
116052523,13:10:30,13:10:30,33647,18,,1,0,2176.43,1
116052524,12:51:00,12:51:00,23485,1,,0,1,36.77,1
116052524,12:52:53,12:52:53,22363,2,,0,0,197.63,0
116052524,12:54:01,12:54:01,22364,3,,0,0,313.27,0
116052524,12:54:58,12:54:58,22365,4,,0,0,414.20,0
116052524,12:55:57,12:55:57,22366,5,,0,0,518.25,0
116052524,12:57:00,12:57:00,22367,6,,0,0,623.24,1
116052524,12:57:41,12:57:41,22368,7,,0,0,724.87,0
116052524,12:58:24,12:58:24,22369,8,,0,0,831.25,0
116052524,12:59:07,12:59:07,22370,9,,0,0,939.53,0
116052524,12:59:49,12:59:49,22371,10,,0,0,1042.11,0
116052524,13:00:32,13:00:32,22372,11,,0,0,1150.06,0
116052524,13:01:13,13:01:13,22373,12,,0,0,1251.72,0
116052524,13:01:59,13:01:59,34381,13,,0,0,1366.75,0
116052524,13:02:40,13:02:40,34379,14,,0,0,1469.88,0
116052524,13:03:19,13:03:19,25424,15,,0,0,1566.63,0
116052524,13:04:04,13:04:04,25425,16,,0,0,1679.44,0
116052524,13:04:51,13:04:51,35193,17,,0,0,1796.84,0
116052524,13:07:30,13:07:30,33647,18,,1,0,2176.43,1
116052525,12:48:00,12:48:00,23485,1,,0,1,34.48,1
116052525,12:49:52,12:49:52,22363,2,,0,0,195.34,0
116052525,12:51:01,12:51:01,22364,3,,0,0,310.97,0
116052525,12:51:58,12:51:58,22365,4,,0,0,411.90,0
116052525,12:52:57,12:52:57,22366,5,,0,0,515.95,0
116052525,12:54:00,12:54:00,22367,6,,0,0,620.94,1
116052525,12:54:40,12:54:40,22368,7,,0,0,722.58,0
116052525,12:55:22,12:55:22,22369,8,,0,0,828.96,0
116052525,12:56:04,12:56:04,22370,9,,0,0,937.23,0
116052525,12:56:45,12:56:45,22371,10,,0,0,1039.81,0
116052525,12:57:28,12:57:28,22372,11,,0,0,1147.76,0
116052525,12:58:08,12:58:08,22373,12,,0,0,1249.43,0
116052525,12:58:53,12:58:53,34381,13,,0,0,1364.45,0
116052525,12:59:34,12:59:34,34379,14,,0,0,1467.58,0
116052525,13:00:12,13:00:12,25424,15,,0,0,1564.33,0
116052525,13:00:57,13:00:57,25425,16,,0,0,1677.14,0
116052525,13:01:43,13:01:43,35193,17,,0,0,1794.54,0
116052525,13:04:30,13:04:30,10101,18,,1,0,2174.13,1
116052526,12:45:00,12:45:00,23485,1,,0,1,36.77,1
116052526,12:46:53,12:46:53,22363,2,,0,0,197.63,0
116052526,12:48:01,12:48:01,22364,3,,0,0,313.27,0
116052526,12:48:58,12:48:58,22365,4,,0,0,414.20,0
116052526,12:49:57,12:49:57,22366,5,,0,0,518.25,0
116052526,12:51:00,12:51:00,22367,6,,0,0,623.24,1
116052526,12:51:41,12:51:41,22368,7,,0,0,724.87,0
116052526,12:52:24,12:52:24,22369,8,,0,0,831.25,0
116052526,12:53:07,12:53:07,22370,9,,0,0,939.53,0
116052526,12:53:49,12:53:49,22371,10,,0,0,1042.11,0
116052526,12:54:32,12:54:32,22372,11,,0,0,1150.06,0
116052526,12:55:13,12:55:13,22373,12,,0,0,1251.72,0
116052526,12:55:59,12:55:59,34381,13,,0,0,1366.75,0
116052526,12:56:40,12:56:40,34379,14,,0,0,1469.88,0
116052526,12:57:19,12:57:19,25424,15,,0,0,1566.63,0
116052526,12:58:04,12:58:04,25425,16,,0,0,1679.44,0
116052526,12:58:51,12:58:51,35193,17,,0,0,1796.84,0
116052526,13:01:30,13:01:30,33647,18,,1,0,2176.43,1
116052527,12:42:00,12:42:00,23485,1,,0,1,36.77,1
116052527,12:43:53,12:43:53,22363,2,,0,0,197.63,0
116052527,12:45:01,12:45:01,22364,3,,0,0,313.27,0
116052527,12:45:58,12:45:58,22365,4,,0,0,414.20,0
116052527,12:46:57,12:46:57,22366,5,,0,0,518.25,0
116052527,12:48:00,12:48:00,22367,6,,0,0,623.24,1
116052527,12:48:41,12:48:41,22368,7,,0,0,724.87,0
116052527,12:49:24,12:49:24,22369,8,,0,0,831.25,0
116052527,12:50:07,12:50:07,22370,9,,0,0,939.53,0
116052527,12:50:49,12:50:49,22371,10,,0,0,1042.11,0
116052527,12:51:32,12:51:32,22372,11,,0,0,1150.06,0
116052527,12:52:13,12:52:13,22373,12,,0,0,1251.72,0
116052527,12:52:59,12:52:59,34381,13,,0,0,1366.75,0
116052527,12:53:40,12:53:40,34379,14,,0,0,1469.88,0
116052527,12:54:19,12:54:19,25424,15,,0,0,1566.63,0
116052527,12:55:04,12:55:04,25425,16,,0,0,1679.44,0
116052527,12:55:51,12:55:51,35193,17,,0,0,1796.84,0
116052527,12:58:30,12:58:30,33647,18,,1,0,2176.43,1
116052528,12:39:00,12:39:00,23485,1,,0,1,36.77,1
116052528,12:40:53,12:40:53,22363,2,,0,0,197.63,0
116052528,12:42:01,12:42:01,22364,3,,0,0,313.27,0
116052528,12:42:58,12:42:58,22365,4,,0,0,414.20,0
116052528,12:43:57,12:43:57,22366,5,,0,0,518.25,0
116052528,12:45:00,12:45:00,22367,6,,0,0,623.24,1
116052528,12:45:41,12:45:41,22368,7,,0,0,724.87,0
116052528,12:46:24,12:46:24,22369,8,,0,0,831.25,0
116052528,12:47:07,12:47:07,22370,9,,0,0,939.53,0
116052528,12:47:49,12:47:49,22371,10,,0,0,1042.11,0
116052528,12:48:32,12:48:32,22372,11,,0,0,1150.06,0
116052528,12:49:13,12:49:13,22373,12,,0,0,1251.72,0
116052528,12:49:59,12:49:59,34381,13,,0,0,1366.75,0
116052528,12:50:40,12:50:40,34379,14,,0,0,1469.88,0
116052528,12:51:19,12:51:19,25424,15,,0,0,1566.63,0
116052528,12:52:04,12:52:04,25425,16,,0,0,1679.44,0
116052528,12:52:51,12:52:51,35193,17,,0,0,1796.84,0
116052528,12:55:30,12:55:30,33647,18,,1,0,2176.43,1
116052529,12:36:00,12:36:00,23485,1,,0,1,36.77,1
116052529,12:37:53,12:37:53,22363,2,,0,0,197.63,0
116052529,12:39:01,12:39:01,22364,3,,0,0,313.27,0
116052529,12:39:58,12:39:58,22365,4,,0,0,414.20,0
116052529,12:40:57,12:40:57,22366,5,,0,0,518.25,0
116052529,12:42:00,12:42:00,22367,6,,0,0,623.24,1
116052529,12:42:41,12:42:41,22368,7,,0,0,724.87,0
116052529,12:43:24,12:43:24,22369,8,,0,0,831.25,0
116052529,12:44:07,12:44:07,22370,9,,0,0,939.53,0
116052529,12:44:49,12:44:49,22371,10,,0,0,1042.11,0
116052529,12:45:32,12:45:32,22372,11,,0,0,1150.06,0
116052529,12:46:13,12:46:13,22373,12,,0,0,1251.72,0
116052529,12:46:59,12:46:59,34381,13,,0,0,1366.75,0
116052529,12:47:40,12:47:40,34379,14,,0,0,1469.88,0
116052529,12:48:19,12:48:19,25424,15,,0,0,1566.63,0
116052529,12:49:04,12:49:04,25425,16,,0,0,1679.44,0
116052529,12:49:51,12:49:51,35193,17,,0,0,1796.84,0
116052529,12:52:30,12:52:30,33647,18,,1,0,2176.43,1
116052530,12:33:00,12:33:00,23485,1,,0,1,36.77,1
116052530,12:34:53,12:34:53,22363,2,,0,0,197.63,0
116052530,12:36:01,12:36:01,22364,3,,0,0,313.27,0
116052530,12:36:58,12:36:58,22365,4,,0,0,414.20,0
116052530,12:37:57,12:37:57,22366,5,,0,0,518.25,0
116052530,12:39:00,12:39:00,22367,6,,0,0,623.24,1
116052530,12:39:41,12:39:41,22368,7,,0,0,724.87,0
116052530,12:40:24,12:40:24,22369,8,,0,0,831.25,0
116052530,12:41:07,12:41:07,22370,9,,0,0,939.53,0
116052530,12:41:49,12:41:49,22371,10,,0,0,1042.11,0
116052530,12:42:32,12:42:32,22372,11,,0,0,1150.06,0
116052530,12:43:13,12:43:13,22373,12,,0,0,1251.72,0
116052530,12:43:59,12:43:59,34381,13,,0,0,1366.75,0
116052530,12:44:40,12:44:40,34379,14,,0,0,1469.88,0
116052530,12:45:19,12:45:19,25424,15,,0,0,1566.63,0
116052530,12:46:04,12:46:04,25425,16,,0,0,1679.44,0
116052530,12:46:51,12:46:51,35193,17,,0,0,1796.84,0
116052530,12:49:30,12:49:30,33647,18,,1,0,2176.43,1
116052531,12:30:00,12:30:00,23485,1,,0,1,34.48,1
116052531,12:31:52,12:31:52,22363,2,,0,0,195.34,0
116052531,12:33:01,12:33:01,22364,3,,0,0,310.97,0
116052531,12:33:58,12:33:58,22365,4,,0,0,411.90,0
116052531,12:34:57,12:34:57,22366,5,,0,0,515.95,0
116052531,12:36:00,12:36:00,22367,6,,0,0,620.94,1
116052531,12:36:40,12:36:40,22368,7,,0,0,722.58,0
116052531,12:37:22,12:37:22,22369,8,,0,0,828.96,0
116052531,12:38:04,12:38:04,22370,9,,0,0,937.23,0
116052531,12:38:45,12:38:45,22371,10,,0,0,1039.81,0
116052531,12:39:28,12:39:28,22372,11,,0,0,1147.76,0
116052531,12:40:08,12:40:08,22373,12,,0,0,1249.43,0
116052531,12:40:53,12:40:53,34381,13,,0,0,1364.45,0
116052531,12:41:34,12:41:34,34379,14,,0,0,1467.58,0
116052531,12:42:12,12:42:12,25424,15,,0,0,1564.33,0
116052531,12:42:57,12:42:57,25425,16,,0,0,1677.14,0
116052531,12:43:43,12:43:43,35193,17,,0,0,1794.54,0
116052531,12:46:30,12:46:30,10101,18,,1,0,2174.13,1
116052532,12:27:00,12:27:00,23485,1,,0,1,36.77,1
116052532,12:28:53,12:28:53,22363,2,,0,0,197.63,0
116052532,12:30:01,12:30:01,22364,3,,0,0,313.27,0
116052532,12:30:58,12:30:58,22365,4,,0,0,414.20,0
116052532,12:31:57,12:31:57,22366,5,,0,0,518.25,0
116052532,12:33:00,12:33:00,22367,6,,0,0,623.24,1
116052532,12:33:41,12:33:41,22368,7,,0,0,724.87,0
116052532,12:34:24,12:34:24,22369,8,,0,0,831.25,0
116052532,12:35:07,12:35:07,22370,9,,0,0,939.53,0
116052532,12:35:49,12:35:49,22371,10,,0,0,1042.11,0
116052532,12:36:32,12:36:32,22372,11,,0,0,1150.06,0
116052532,12:37:13,12:37:13,22373,12,,0,0,1251.72,0
116052532,12:37:59,12:37:59,34381,13,,0,0,1366.75,0
116052532,12:38:40,12:38:40,34379,14,,0,0,1469.88,0
116052532,12:39:19,12:39:19,25424,15,,0,0,1566.63,0
116052532,12:40:04,12:40:04,25425,16,,0,0,1679.44,0
116052532,12:40:51,12:40:51,35193,17,,0,0,1796.84,0
116052532,12:43:30,12:43:30,33647,18,,1,0,2176.43,1
116052533,12:24:00,12:24:00,23485,1,,0,1,36.77,1
116052533,12:25:53,12:25:53,22363,2,,0,0,197.63,0
116052533,12:27:01,12:27:01,22364,3,,0,0,313.27,0
116052533,12:27:58,12:27:58,22365,4,,0,0,414.20,0
116052533,12:28:57,12:28:57,22366,5,,0,0,518.25,0
116052533,12:30:00,12:30:00,22367,6,,0,0,623.24,1
116052533,12:30:41,12:30:41,22368,7,,0,0,724.87,0
116052533,12:31:24,12:31:24,22369,8,,0,0,831.25,0
116052533,12:32:07,12:32:07,22370,9,,0,0,939.53,0
116052533,12:32:49,12:32:49,22371,10,,0,0,1042.11,0
116052533,12:33:32,12:33:32,22372,11,,0,0,1150.06,0
116052533,12:34:13,12:34:13,22373,12,,0,0,1251.72,0
116052533,12:34:59,12:34:59,34381,13,,0,0,1366.75,0
116052533,12:35:40,12:35:40,34379,14,,0,0,1469.88,0
116052533,12:36:19,12:36:19,25424,15,,0,0,1566.63,0
116052533,12:37:04,12:37:04,25425,16,,0,0,1679.44,0
116052533,12:37:51,12:37:51,35193,17,,0,0,1796.84,0
116052533,12:40:30,12:40:30,33647,18,,1,0,2176.43,1
116052534,12:21:00,12:21:00,23485,1,,0,1,36.77,1
116052534,12:22:53,12:22:53,22363,2,,0,0,197.63,0
116052534,12:24:01,12:24:01,22364,3,,0,0,313.27,0
116052534,12:24:58,12:24:58,22365,4,,0,0,414.20,0
116052534,12:25:57,12:25:57,22366,5,,0,0,518.25,0
116052534,12:27:00,12:27:00,22367,6,,0,0,623.24,1
116052534,12:27:41,12:27:41,22368,7,,0,0,724.87,0
116052534,12:28:24,12:28:24,22369,8,,0,0,831.25,0
116052534,12:29:07,12:29:07,22370,9,,0,0,939.53,0
116052534,12:29:49,12:29:49,22371,10,,0,0,1042.11,0
116052534,12:30:32,12:30:32,22372,11,,0,0,1150.06,0
116052534,12:31:13,12:31:13,22373,12,,0,0,1251.72,0
116052534,12:31:59,12:31:59,34381,13,,0,0,1366.75,0
116052534,12:32:40,12:32:40,34379,14,,0,0,1469.88,0
116052534,12:33:19,12:33:19,25424,15,,0,0,1566.63,0
116052534,12:34:04,12:34:04,25425,16,,0,0,1679.44,0
116052534,12:34:51,12:34:51,35193,17,,0,0,1796.84,0
116052534,12:37:30,12:37:30,33647,18,,1,0,2176.43,1
116052535,12:18:00,12:18:00,23485,1,,0,1,36.77,1
116052535,12:19:53,12:19:53,22363,2,,0,0,197.63,0
116052535,12:21:01,12:21:01,22364,3,,0,0,313.27,0
116052535,12:21:58,12:21:58,22365,4,,0,0,414.20,0
116052535,12:22:57,12:22:57,22366,5,,0,0,518.25,0
116052535,12:24:00,12:24:00,22367,6,,0,0,623.24,1
116052535,12:24:41,12:24:41,22368,7,,0,0,724.87,0
116052535,12:25:24,12:25:24,22369,8,,0,0,831.25,0
116052535,12:26:07,12:26:07,22370,9,,0,0,939.53,0
116052535,12:26:49,12:26:49,22371,10,,0,0,1042.11,0
116052535,12:27:32,12:27:32,22372,11,,0,0,1150.06,0
116052535,12:28:13,12:28:13,22373,12,,0,0,1251.72,0
116052535,12:28:59,12:28:59,34381,13,,0,0,1366.75,0
116052535,12:29:40,12:29:40,34379,14,,0,0,1469.88,0
116052535,12:30:19,12:30:19,25424,15,,0,0,1566.63,0
116052535,12:31:04,12:31:04,25425,16,,0,0,1679.44,0
116052535,12:31:51,12:31:51,35193,17,,0,0,1796.84,0
116052535,12:34:30,12:34:30,33647,18,,1,0,2176.43,1
116052536,12:15:00,12:15:00,23485,1,,0,1,36.77,1
116052536,12:16:53,12:16:53,22363,2,,0,0,197.63,0
116052536,12:18:01,12:18:01,22364,3,,0,0,313.27,0
116052536,12:18:58,12:18:58,22365,4,,0,0,414.20,0
116052536,12:19:57,12:19:57,22366,5,,0,0,518.25,0
116052536,12:21:00,12:21:00,22367,6,,0,0,623.24,1
116052536,12:21:41,12:21:41,22368,7,,0,0,724.87,0
116052536,12:22:24,12:22:24,22369,8,,0,0,831.25,0
116052536,12:23:07,12:23:07,22370,9,,0,0,939.53,0
116052536,12:23:49,12:23:49,22371,10,,0,0,1042.11,0
116052536,12:24:32,12:24:32,22372,11,,0,0,1150.06,0
116052536,12:25:13,12:25:13,22373,12,,0,0,1251.72,0
116052536,12:25:59,12:25:59,34381,13,,0,0,1366.75,0
116052536,12:26:40,12:26:40,34379,14,,0,0,1469.88,0
116052536,12:27:19,12:27:19,25424,15,,0,0,1566.63,0
116052536,12:28:04,12:28:04,25425,16,,0,0,1679.44,0
116052536,12:28:51,12:28:51,35193,17,,0,0,1796.84,0
116052536,12:31:30,12:31:30,33647,18,,1,0,2176.43,1
116052537,12:12:00,12:12:00,23485,1,,0,1,36.77,1
116052537,12:13:53,12:13:53,22363,2,,0,0,197.63,0
116052537,12:15:01,12:15:01,22364,3,,0,0,313.27,0
116052537,12:15:58,12:15:58,22365,4,,0,0,414.20,0
116052537,12:16:57,12:16:57,22366,5,,0,0,518.25,0
116052537,12:18:00,12:18:00,22367,6,,0,0,623.24,1
116052537,12:18:41,12:18:41,22368,7,,0,0,724.87,0
116052537,12:19:24,12:19:24,22369,8,,0,0,831.25,0
116052537,12:20:07,12:20:07,22370,9,,0,0,939.53,0
116052537,12:20:49,12:20:49,22371,10,,0,0,1042.11,0
116052537,12:21:32,12:21:32,22372,11,,0,0,1150.06,0
116052537,12:22:13,12:22:13,22373,12,,0,0,1251.72,0
116052537,12:22:59,12:22:59,34381,13,,0,0,1366.75,0
116052537,12:23:40,12:23:40,34379,14,,0,0,1469.88,0
116052537,12:24:19,12:24:19,25424,15,,0,0,1566.63,0
116052537,12:25:04,12:25:04,25425,16,,0,0,1679.44,0
116052537,12:25:51,12:25:51,35193,17,,0,0,1796.84,0
116052537,12:28:30,12:28:30,33647,18,,1,0,2176.43,1
116052538,12:09:00,12:09:00,23485,1,,0,1,34.48,1
116052538,12:10:52,12:10:52,22363,2,,0,0,195.34,0
116052538,12:12:01,12:12:01,22364,3,,0,0,310.97,0
116052538,12:12:58,12:12:58,22365,4,,0,0,411.90,0
116052538,12:13:57,12:13:57,22366,5,,0,0,515.95,0
116052538,12:15:00,12:15:00,22367,6,,0,0,620.94,1
116052538,12:15:40,12:15:40,22368,7,,0,0,722.58,0
116052538,12:16:22,12:16:22,22369,8,,0,0,828.96,0
116052538,12:17:04,12:17:04,22370,9,,0,0,937.23,0
116052538,12:17:45,12:17:45,22371,10,,0,0,1039.81,0
116052538,12:18:28,12:18:28,22372,11,,0,0,1147.76,0
116052538,12:19:08,12:19:08,22373,12,,0,0,1249.43,0
116052538,12:19:53,12:19:53,34381,13,,0,0,1364.45,0
116052538,12:20:34,12:20:34,34379,14,,0,0,1467.58,0
116052538,12:21:12,12:21:12,25424,15,,0,0,1564.33,0
116052538,12:21:57,12:21:57,25425,16,,0,0,1677.14,0
116052538,12:22:43,12:22:43,35193,17,,0,0,1794.54,0
116052538,12:25:30,12:25:30,10101,18,,1,0,2174.13,1
116052539,12:06:00,12:06:00,23485,1,,0,1,36.77,1
116052539,12:07:53,12:07:53,22363,2,,0,0,197.63,0
116052539,12:09:01,12:09:01,22364,3,,0,0,313.27,0
116052539,12:09:58,12:09:58,22365,4,,0,0,414.20,0
116052539,12:10:57,12:10:57,22366,5,,0,0,518.25,0
116052539,12:12:00,12:12:00,22367,6,,0,0,623.24,1
116052539,12:12:41,12:12:41,22368,7,,0,0,724.87,0
116052539,12:13:24,12:13:24,22369,8,,0,0,831.25,0
116052539,12:14:07,12:14:07,22370,9,,0,0,939.53,0
116052539,12:14:49,12:14:49,22371,10,,0,0,1042.11,0
116052539,12:15:32,12:15:32,22372,11,,0,0,1150.06,0
116052539,12:16:13,12:16:13,22373,12,,0,0,1251.72,0
116052539,12:16:59,12:16:59,34381,13,,0,0,1366.75,0
116052539,12:17:40,12:17:40,34379,14,,0,0,1469.88,0
116052539,12:18:19,12:18:19,25424,15,,0,0,1566.63,0
116052539,12:19:04,12:19:04,25425,16,,0,0,1679.44,0
116052539,12:19:51,12:19:51,35193,17,,0,0,1796.84,0
116052539,12:22:30,12:22:30,33647,18,,1,0,2176.43,1
116052540,12:03:00,12:03:00,23485,1,,0,1,36.77,1
116052540,12:04:53,12:04:53,22363,2,,0,0,197.63,0
116052540,12:06:01,12:06:01,22364,3,,0,0,313.27,0
116052540,12:06:58,12:06:58,22365,4,,0,0,414.20,0
116052540,12:07:57,12:07:57,22366,5,,0,0,518.25,0
116052540,12:09:00,12:09:00,22367,6,,0,0,623.24,1
116052540,12:09:41,12:09:41,22368,7,,0,0,724.87,0
116052540,12:10:24,12:10:24,22369,8,,0,0,831.25,0
116052540,12:11:07,12:11:07,22370,9,,0,0,939.53,0
116052540,12:11:49,12:11:49,22371,10,,0,0,1042.11,0
116052540,12:12:32,12:12:32,22372,11,,0,0,1150.06,0
116052540,12:13:13,12:13:13,22373,12,,0,0,1251.72,0
116052540,12:13:59,12:13:59,34381,13,,0,0,1366.75,0
116052540,12:14:40,12:14:40,34379,14,,0,0,1469.88,0
116052540,12:15:19,12:15:19,25424,15,,0,0,1566.63,0
116052540,12:16:04,12:16:04,25425,16,,0,0,1679.44,0
116052540,12:16:51,12:16:51,35193,17,,0,0,1796.84,0
116052540,12:19:30,12:19:30,33647,18,,1,0,2176.43,1
116052541,12:00:00,12:00:00,23485,1,,0,1,34.48,1
116052541,12:01:52,12:01:52,22363,2,,0,0,195.34,0
116052541,12:03:01,12:03:01,22364,3,,0,0,310.97,0
116052541,12:03:58,12:03:58,22365,4,,0,0,411.90,0
116052541,12:04:57,12:04:57,22366,5,,0,0,515.95,0
116052541,12:06:00,12:06:00,22367,6,,0,0,620.94,1
116052541,12:06:40,12:06:40,22368,7,,0,0,722.58,0
116052541,12:07:22,12:07:22,22369,8,,0,0,828.96,0
116052541,12:08:04,12:08:04,22370,9,,0,0,937.23,0
116052541,12:08:45,12:08:45,22371,10,,0,0,1039.81,0
116052541,12:09:28,12:09:28,22372,11,,0,0,1147.76,0
116052541,12:10:08,12:10:08,22373,12,,0,0,1249.43,0
116052541,12:10:53,12:10:53,34381,13,,0,0,1364.45,0
116052541,12:11:34,12:11:34,34379,14,,0,0,1467.58,0
116052541,12:12:12,12:12:12,25424,15,,0,0,1564.33,0
116052541,12:12:57,12:12:57,25425,16,,0,0,1677.14,0
116052541,12:13:43,12:13:43,35193,17,,0,0,1794.54,0
116052541,12:16:30,12:16:30,10101,18,,1,0,2174.13,1
116052542,11:57:00,11:57:00,23485,1,,0,1,34.48,1
116052542,11:58:52,11:58:52,22363,2,,0,0,195.34,0
116052542,12:00:01,12:00:01,22364,3,,0,0,310.97,0
116052542,12:00:58,12:00:58,22365,4,,0,0,411.90,0
116052542,12:01:57,12:01:57,22366,5,,0,0,515.95,0
116052542,12:03:00,12:03:00,22367,6,,0,0,620.94,1
116052542,12:03:40,12:03:40,22368,7,,0,0,722.58,0
116052542,12:04:22,12:04:22,22369,8,,0,0,828.96,0
116052542,12:05:04,12:05:04,22370,9,,0,0,937.23,0
116052542,12:05:45,12:05:45,22371,10,,0,0,1039.81,0
116052542,12:06:28,12:06:28,22372,11,,0,0,1147.76,0
116052542,12:07:08,12:07:08,22373,12,,0,0,1249.43,0
116052542,12:07:53,12:07:53,34381,13,,0,0,1364.45,0
116052542,12:08:34,12:08:34,34379,14,,0,0,1467.58,0
116052542,12:09:12,12:09:12,25424,15,,0,0,1564.33,0
116052542,12:09:57,12:09:57,25425,16,,0,0,1677.14,0
116052542,12:10:43,12:10:43,35193,17,,0,0,1794.54,0
116052542,12:13:30,12:13:30,10101,18,,1,0,2174.13,1
116052543,11:54:00,11:54:00,23485,1,,0,1,36.77,1
116052543,11:55:53,11:55:53,22363,2,,0,0,197.63,0
116052543,11:57:01,11:57:01,22364,3,,0,0,313.27,0
116052543,11:57:58,11:57:58,22365,4,,0,0,414.20,0
116052543,11:58:57,11:58:57,22366,5,,0,0,518.25,0
116052543,12:00:00,12:00:00,22367,6,,0,0,623.24,1
116052543,12:00:41,12:00:41,22368,7,,0,0,724.87,0
116052543,12:01:24,12:01:24,22369,8,,0,0,831.25,0
116052543,12:02:07,12:02:07,22370,9,,0,0,939.53,0
116052543,12:02:49,12:02:49,22371,10,,0,0,1042.11,0
116052543,12:03:32,12:03:32,22372,11,,0,0,1150.06,0
116052543,12:04:13,12:04:13,22373,12,,0,0,1251.72,0
116052543,12:04:59,12:04:59,34381,13,,0,0,1366.75,0
116052543,12:05:40,12:05:40,34379,14,,0,0,1469.88,0
116052543,12:06:19,12:06:19,25424,15,,0,0,1566.63,0
116052543,12:07:04,12:07:04,25425,16,,0,0,1679.44,0
116052543,12:07:51,12:07:51,35193,17,,0,0,1796.84,0
116052543,12:10:30,12:10:30,33647,18,,1,0,2176.43,1
116052544,11:51:00,11:51:00,23485,1,,0,1,36.77,1
116052544,11:52:53,11:52:53,22363,2,,0,0,197.63,0
116052544,11:54:01,11:54:01,22364,3,,0,0,313.27,0
116052544,11:54:58,11:54:58,22365,4,,0,0,414.20,0
116052544,11:55:57,11:55:57,22366,5,,0,0,518.25,0
116052544,11:57:00,11:57:00,22367,6,,0,0,623.24,1
116052544,11:57:41,11:57:41,22368,7,,0,0,724.87,0
116052544,11:58:24,11:58:24,22369,8,,0,0,831.25,0
116052544,11:59:07,11:59:07,22370,9,,0,0,939.53,0
116052544,11:59:49,11:59:49,22371,10,,0,0,1042.11,0
116052544,12:00:32,12:00:32,22372,11,,0,0,1150.06,0
116052544,12:01:13,12:01:13,22373,12,,0,0,1251.72,0
116052544,12:01:59,12:01:59,34381,13,,0,0,1366.75,0
116052544,12:02:40,12:02:40,34379,14,,0,0,1469.88,0
116052544,12:03:19,12:03:19,25424,15,,0,0,1566.63,0
116052544,12:04:04,12:04:04,25425,16,,0,0,1679.44,0
116052544,12:04:51,12:04:51,35193,17,,0,0,1796.84,0
116052544,12:07:30,12:07:30,33647,18,,1,0,2176.43,1
116052545,11:48:00,11:48:00,23485,1,,0,1,36.77,1
116052545,11:49:53,11:49:53,22363,2,,0,0,197.63,0
116052545,11:51:01,11:51:01,22364,3,,0,0,313.27,0
116052545,11:51:58,11:51:58,22365,4,,0,0,414.20,0
116052545,11:52:57,11:52:57,22366,5,,0,0,518.25,0
116052545,11:54:00,11:54:00,22367,6,,0,0,623.24,1
116052545,11:54:41,11:54:41,22368,7,,0,0,724.87,0
116052545,11:55:24,11:55:24,22369,8,,0,0,831.25,0
116052545,11:56:07,11:56:07,22370,9,,0,0,939.53,0
116052545,11:56:49,11:56:49,22371,10,,0,0,1042.11,0
116052545,11:57:32,11:57:32,22372,11,,0,0,1150.06,0
116052545,11:58:13,11:58:13,22373,12,,0,0,1251.72,0
116052545,11:58:59,11:58:59,34381,13,,0,0,1366.75,0
116052545,11:59:40,11:59:40,34379,14,,0,0,1469.88,0
116052545,12:00:19,12:00:19,25424,15,,0,0,1566.63,0
116052545,12:01:04,12:01:04,25425,16,,0,0,1679.44,0
116052545,12:01:51,12:01:51,35193,17,,0,0,1796.84,0
116052545,12:04:30,12:04:30,33647,18,,1,0,2176.43,1
116052546,11:45:00,11:45:00,23485,1,,0,1,34.48,1
116052546,11:46:52,11:46:52,22363,2,,0,0,195.34,0
116052546,11:48:01,11:48:01,22364,3,,0,0,310.97,0
116052546,11:48:58,11:48:58,22365,4,,0,0,411.90,0
116052546,11:49:57,11:49:57,22366,5,,0,0,515.95,0
116052546,11:51:00,11:51:00,22367,6,,0,0,620.94,1
116052546,11:51:40,11:51:40,22368,7,,0,0,722.58,0
116052546,11:52:22,11:52:22,22369,8,,0,0,828.96,0
116052546,11:53:04,11:53:04,22370,9,,0,0,937.23,0
116052546,11:53:45,11:53:45,22371,10,,0,0,1039.81,0
116052546,11:54:28,11:54:28,22372,11,,0,0,1147.76,0
116052546,11:55:08,11:55:08,22373,12,,0,0,1249.43,0
116052546,11:55:53,11:55:53,34381,13,,0,0,1364.45,0
116052546,11:56:34,11:56:34,34379,14,,0,0,1467.58,0
116052546,11:57:12,11:57:12,25424,15,,0,0,1564.33,0
116052546,11:57:57,11:57:57,25425,16,,0,0,1677.14,0
116052546,11:58:43,11:58:43,35193,17,,0,0,1794.54,0
116052546,12:01:30,12:01:30,10101,18,,1,0,2174.13,1
116052547,11:42:00,11:42:00,23485,1,,0,1,36.77,1
116052547,11:43:53,11:43:53,22363,2,,0,0,197.63,0
116052547,11:45:01,11:45:01,22364,3,,0,0,313.27,0
116052547,11:45:58,11:45:58,22365,4,,0,0,414.20,0
116052547,11:46:57,11:46:57,22366,5,,0,0,518.25,0
116052547,11:48:00,11:48:00,22367,6,,0,0,623.24,1
116052547,11:48:41,11:48:41,22368,7,,0,0,724.87,0
116052547,11:49:24,11:49:24,22369,8,,0,0,831.25,0
116052547,11:50:07,11:50:07,22370,9,,0,0,939.53,0
116052547,11:50:49,11:50:49,22371,10,,0,0,1042.11,0
116052547,11:51:32,11:51:32,22372,11,,0,0,1150.06,0
116052547,11:52:13,11:52:13,22373,12,,0,0,1251.72,0
116052547,11:52:59,11:52:59,34381,13,,0,0,1366.75,0
116052547,11:53:40,11:53:40,34379,14,,0,0,1469.88,0
116052547,11:54:19,11:54:19,25424,15,,0,0,1566.63,0
116052547,11:55:04,11:55:04,25425,16,,0,0,1679.44,0
116052547,11:55:51,11:55:51,35193,17,,0,0,1796.84,0
116052547,11:58:30,11:58:30,33647,18,,1,0,2176.43,1
116052548,11:39:00,11:39:00,23485,1,,0,1,36.77,1
116052548,11:40:53,11:40:53,22363,2,,0,0,197.63,0
116052548,11:42:01,11:42:01,22364,3,,0,0,313.27,0
116052548,11:42:58,11:42:58,22365,4,,0,0,414.20,0
116052548,11:43:57,11:43:57,22366,5,,0,0,518.25,0
116052548,11:45:00,11:45:00,22367,6,,0,0,623.24,1
116052548,11:45:41,11:45:41,22368,7,,0,0,724.87,0
116052548,11:46:24,11:46:24,22369,8,,0,0,831.25,0
116052548,11:47:07,11:47:07,22370,9,,0,0,939.53,0
116052548,11:47:49,11:47:49,22371,10,,0,0,1042.11,0
116052548,11:48:32,11:48:32,22372,11,,0,0,1150.06,0
116052548,11:49:13,11:49:13,22373,12,,0,0,1251.72,0
116052548,11:49:59,11:49:59,34381,13,,0,0,1366.75,0
116052548,11:50:40,11:50:40,34379,14,,0,0,1469.88,0
116052548,11:51:19,11:51:19,25424,15,,0,0,1566.63,0
116052548,11:52:04,11:52:04,25425,16,,0,0,1679.44,0
116052548,11:52:51,11:52:51,35193,17,,0,0,1796.84,0
116052548,11:55:30,11:55:30,33647,18,,1,0,2176.43,1
116052549,11:36:00,11:36:00,23485,1,,0,1,34.48,1
116052549,11:37:52,11:37:52,22363,2,,0,0,195.34,0
116052549,11:39:01,11:39:01,22364,3,,0,0,310.97,0
116052549,11:39:58,11:39:58,22365,4,,0,0,411.90,0
116052549,11:40:57,11:40:57,22366,5,,0,0,515.95,0
116052549,11:42:00,11:42:00,22367,6,,0,0,620.94,1
116052549,11:42:40,11:42:40,22368,7,,0,0,722.58,0
116052549,11:43:22,11:43:22,22369,8,,0,0,828.96,0
116052549,11:44:04,11:44:04,22370,9,,0,0,937.23,0
116052549,11:44:45,11:44:45,22371,10,,0,0,1039.81,0
116052549,11:45:28,11:45:28,22372,11,,0,0,1147.76,0
116052549,11:46:08,11:46:08,22373,12,,0,0,1249.43,0
116052549,11:46:53,11:46:53,34381,13,,0,0,1364.45,0
116052549,11:47:34,11:47:34,34379,14,,0,0,1467.58,0
116052549,11:48:12,11:48:12,25424,15,,0,0,1564.33,0
116052549,11:48:57,11:48:57,25425,16,,0,0,1677.14,0
116052549,11:49:43,11:49:43,35193,17,,0,0,1794.54,0
116052549,11:52:30,11:52:30,10101,18,,1,0,2174.13,1
116052550,11:33:00,11:33:00,23485,1,,0,1,36.77,1
116052550,11:34:53,11:34:53,22363,2,,0,0,197.63,0
116052550,11:36:01,11:36:01,22364,3,,0,0,313.27,0
116052550,11:36:58,11:36:58,22365,4,,0,0,414.20,0
116052550,11:37:57,11:37:57,22366,5,,0,0,518.25,0
116052550,11:39:00,11:39:00,22367,6,,0,0,623.24,1
116052550,11:39:41,11:39:41,22368,7,,0,0,724.87,0
116052550,11:40:24,11:40:24,22369,8,,0,0,831.25,0
116052550,11:41:07,11:41:07,22370,9,,0,0,939.53,0
116052550,11:41:49,11:41:49,22371,10,,0,0,1042.11,0
116052550,11:42:32,11:42:32,22372,11,,0,0,1150.06,0
116052550,11:43:13,11:43:13,22373,12,,0,0,1251.72,0
116052550,11:43:59,11:43:59,34381,13,,0,0,1366.75,0
116052550,11:44:40,11:44:40,34379,14,,0,0,1469.88,0
116052550,11:45:19,11:45:19,25424,15,,0,0,1566.63,0
116052550,11:46:04,11:46:04,25425,16,,0,0,1679.44,0
116052550,11:46:51,11:46:51,35193,17,,0,0,1796.84,0
116052550,11:49:30,11:49:30,33647,18,,1,0,2176.43,1
116052551,11:30:00,11:30:00,23485,1,,0,1,36.77,1
116052551,11:31:53,11:31:53,22363,2,,0,0,197.63,0
116052551,11:33:01,11:33:01,22364,3,,0,0,313.27,0
116052551,11:33:58,11:33:58,22365,4,,0,0,414.20,0
116052551,11:34:57,11:34:57,22366,5,,0,0,518.25,0
116052551,11:36:00,11:36:00,22367,6,,0,0,623.24,1
116052551,11:36:41,11:36:41,22368,7,,0,0,724.87,0
116052551,11:37:24,11:37:24,22369,8,,0,0,831.25,0
116052551,11:38:07,11:38:07,22370,9,,0,0,939.53,0
116052551,11:38:49,11:38:49,22371,10,,0,0,1042.11,0
116052551,11:39:32,11:39:32,22372,11,,0,0,1150.06,0
116052551,11:40:13,11:40:13,22373,12,,0,0,1251.72,0
116052551,11:40:59,11:40:59,34381,13,,0,0,1366.75,0
116052551,11:41:40,11:41:40,34379,14,,0,0,1469.88,0
116052551,11:42:19,11:42:19,25424,15,,0,0,1566.63,0
116052551,11:43:04,11:43:04,25425,16,,0,0,1679.44,0
116052551,11:43:51,11:43:51,35193,17,,0,0,1796.84,0
116052551,11:46:30,11:46:30,33647,18,,1,0,2176.43,1
116052552,11:27:00,11:27:00,23485,1,,0,1,36.77,1
116052552,11:28:53,11:28:53,22363,2,,0,0,197.63,0
116052552,11:30:01,11:30:01,22364,3,,0,0,313.27,0
116052552,11:30:58,11:30:58,22365,4,,0,0,414.20,0
116052552,11:31:57,11:31:57,22366,5,,0,0,518.25,0
116052552,11:33:00,11:33:00,22367,6,,0,0,623.24,1
116052552,11:33:41,11:33:41,22368,7,,0,0,724.87,0
116052552,11:34:24,11:34:24,22369,8,,0,0,831.25,0
116052552,11:35:07,11:35:07,22370,9,,0,0,939.53,0
116052552,11:35:49,11:35:49,22371,10,,0,0,1042.11,0
116052552,11:36:32,11:36:32,22372,11,,0,0,1150.06,0
116052552,11:37:13,11:37:13,22373,12,,0,0,1251.72,0
116052552,11:37:59,11:37:59,34381,13,,0,0,1366.75,0
116052552,11:38:40,11:38:40,34379,14,,0,0,1469.88,0
116052552,11:39:19,11:39:19,25424,15,,0,0,1566.63,0
116052552,11:40:04,11:40:04,25425,16,,0,0,1679.44,0
116052552,11:40:51,11:40:51,35193,17,,0,0,1796.84,0
116052552,11:43:30,11:43:30,33647,18,,1,0,2176.43,1
116052553,11:24:00,11:24:00,23485,1,,0,1,36.77,1
116052553,11:25:53,11:25:53,22363,2,,0,0,197.63,0
116052553,11:27:01,11:27:01,22364,3,,0,0,313.27,0
116052553,11:27:58,11:27:58,22365,4,,0,0,414.20,0
116052553,11:28:57,11:28:57,22366,5,,0,0,518.25,0
116052553,11:30:00,11:30:00,22367,6,,0,0,623.24,1
116052553,11:30:41,11:30:41,22368,7,,0,0,724.87,0
116052553,11:31:24,11:31:24,22369,8,,0,0,831.25,0
116052553,11:32:07,11:32:07,22370,9,,0,0,939.53,0
116052553,11:32:49,11:32:49,22371,10,,0,0,1042.11,0
116052553,11:33:32,11:33:32,22372,11,,0,0,1150.06,0
116052553,11:34:13,11:34:13,22373,12,,0,0,1251.72,0
116052553,11:34:59,11:34:59,34381,13,,0,0,1366.75,0
116052553,11:35:40,11:35:40,34379,14,,0,0,1469.88,0
116052553,11:36:19,11:36:19,25424,15,,0,0,1566.63,0
116052553,11:37:04,11:37:04,25425,16,,0,0,1679.44,0
116052553,11:37:51,11:37:51,35193,17,,0,0,1796.84,0
116052553,11:40:30,11:40:30,33647,18,,1,0,2176.43,1
116052596,15:48:00,15:48:00,33661,1,,0,1,54.27,1
116052596,15:50:11,15:50:11,33665,2,,0,0,1143.97,0
116052596,15:51:41,15:51:41,20523,3,,0,0,1928.73,0
116052596,15:53:00,15:53:00,16593,4,,0,0,2621.32,0
116052596,15:54:26,15:54:26,12980,5,,0,0,3364.98,0
116052596,15:56:02,15:56:02,13012,6,,0,0,4210.42,0
116052596,15:56:37,15:56:37,13023,7,,0,0,4518.81,0
116052596,15:58:34,15:58:34,12863,8,,0,0,5551.62,0
116052596,15:59:08,15:59:08,24160,9,,0,0,5856.63,0
116052596,16:00:00,16:00:00,21885,10,,0,0,6264.27,1
116052596,16:01:02,16:01:02,24161,11,,0,0,6677.07,0
116052596,16:01:34,16:01:34,23675,12,,0,0,6891.27,0
116052596,16:03:00,16:03:00,15704,13,,0,0,7465.68,0
116052596,16:05:00,16:05:00,34103,14,,0,0,8240.26,1
116052596,16:07:50,16:07:50,15722,15,,0,0,9395.55,0
116052596,16:10:30,16:10:30,15726,16,,0,0,10494.54,0
116052596,16:11:38,16:11:38,15715,17,,0,0,10960.39,0
116052596,16:14:10,16:14:10,13984,18,,0,0,11997.92,0
116052596,16:17:20,16:17:20,24412,19,,0,0,13291.78,0
116052596,16:19:00,16:19:00,24397,20,,0,0,13949.26,1
116052596,16:19:32,16:19:32,19471,21,,0,0,14435.15,0
116052596,16:20:19,16:20:19,23464,22,,0,0,15146.43,0
116052596,16:22:09,16:22:09,17936,23,,0,0,16785.64,0
116052596,16:25:27,16:25:27,17937,24,,0,0,19736.14,0
116052596,16:34:00,16:34:00,17938,25,,0,0,27323.23,1
116052596,16:36:14,16:36:14,14508,26,,0,0,29440.28,0
116052596,16:38:02,16:38:02,26412,27,,0,0,31139.93,0
116052596,16:38:52,16:38:52,23722,28,,0,0,31936.41,0
116052596,16:41:33,16:41:33,33481,29,,0,0,34473.21,0
116052596,16:44:40,16:44:40,17939,30,,0,0,37426.11,0
116052596,16:48:17,16:48:17,19182,31,,0,0,40858.85,0
116052596,16:49:00,16:49:00,12604,32,,0,0,41492.74,1
116052596,16:50:31,16:50:31,12512,33,,0,0,42080.17,0
116052596,16:51:59,16:51:59,12471,34,,0,0,42648.89,0
116052596,16:53:05,16:53:05,12438,35,,0,0,43077.72,0
116052596,16:53:55,16:53:55,12479,36,,0,0,43402.19,0
116052596,16:55:44,16:55:44,12585,37,,0,0,44104.36,0
116052596,16:57:00,16:57:00,12432,38,,0,0,44577.63,1
116052596,16:59:03,16:59:03,17892,39,,0,0,44991.96,0
116052596,17:02:39,17:02:39,12470,40,,0,0,45709.88,0
116052596,17:05:00,17:05:00,99850,41,,1,0,46174.78,1
116052597,08:22:00,08:22:00,33661,1,,0,1,54.27,1
116052597,08:24:00,08:24:00,33665,2,,0,0,1143.97,0
116052597,08:25:23,08:25:23,20523,3,,0,0,1928.73,0
116052597,08:26:36,08:26:36,16593,4,,0,0,2621.32,0
116052597,08:27:54,08:27:54,12980,5,,0,0,3364.98,0
116052597,08:29:22,08:29:22,13012,6,,0,0,4210.42,0
116052597,08:29:54,08:29:54,13023,7,,0,0,4518.81,0
116052597,08:31:42,08:31:42,12863,8,,0,0,5551.62,0
116052597,08:32:13,08:32:13,24160,9,,0,0,5856.63,0
116052597,08:33:00,08:33:00,21885,10,,0,0,6264.27,1
116052597,08:34:02,08:34:02,24161,11,,0,0,6677.07,0
116052597,08:34:34,08:34:34,23675,12,,0,0,6891.27,0
116052597,08:36:00,08:36:00,15704,13,,0,0,7465.68,0
116052597,08:38:00,08:38:00,34103,14,,0,0,8240.26,1
116052597,08:40:50,08:40:50,15722,15,,0,0,9395.55,0
116052597,08:43:30,08:43:30,15726,16,,0,0,10494.54,0
116052597,08:44:38,08:44:38,15715,17,,0,0,10960.39,0
116052597,08:47:10,08:47:10,13984,18,,0,0,11997.92,0
116052597,08:50:20,08:50:20,24412,19,,0,0,13291.78,0
116052597,08:52:00,08:52:00,24397,20,,0,0,13949.26,1
116052597,08:52:32,08:52:32,19471,21,,0,0,14435.15,0
116052597,08:53:19,08:53:19,23464,22,,0,0,15146.43,0
116052597,08:55:09,08:55:09,17936,23,,0,0,16785.64,0
116052597,08:58:27,08:58:27,17937,24,,0,0,19736.14,0
116052597,09:07:00,09:07:00,17938,25,,0,0,27323.23,1
116052597,09:08:56,09:08:56,14508,26,,0,0,29440.28,0
116052597,09:10:29,09:10:29,26412,27,,0,0,31139.93,0
116052597,09:11:12,09:11:12,23722,28,,0,0,31936.41,0
116052597,09:13:31,09:13:31,33481,29,,0,0,34473.21,0
116052597,09:16:13,09:16:13,17939,30,,0,0,37426.11,0
116052597,09:19:21,09:19:21,19182,31,,0,0,40858.85,0
116052597,09:20:00,09:20:00,12604,32,,0,0,41492.74,1
116052597,09:21:31,09:21:31,12512,33,,0,0,42080.17,0
116052597,09:22:59,09:22:59,12471,34,,0,0,42648.89,0
116052597,09:24:05,09:24:05,12438,35,,0,0,43077.72,0
116052597,09:24:55,09:24:55,12479,36,,0,0,43402.19,0
116052597,09:26:44,09:26:44,12585,37,,0,0,44104.36,0
116052597,09:28:00,09:28:00,12432,38,,0,0,44577.63,1
116052597,09:29:29,09:29:29,17892,39,,0,0,44991.96,0
116052597,09:32:04,09:32:04,12470,40,,0,0,45709.88,0
116052597,09:34:00,09:34:00,99850,41,,1,0,46174.78,1
116052598,17:14:00,17:14:00,33661,1,,0,1,54.27,1
116052598,17:16:11,17:16:11,33665,2,,0,0,1143.97,0
116052598,17:17:41,17:17:41,20523,3,,0,0,1928.73,0
116052598,17:19:00,17:19:00,16593,4,,0,0,2621.32,0
116052598,17:20:26,17:20:26,12980,5,,0,0,3364.98,0
116052598,17:22:02,17:22:02,13012,6,,0,0,4210.42,0
116052598,17:22:37,17:22:37,13023,7,,0,0,4518.81,0
116052598,17:24:34,17:24:34,12863,8,,0,0,5551.62,0
116052598,17:25:08,17:25:08,24160,9,,0,0,5856.63,0
116052598,17:26:00,17:26:00,21885,10,,0,0,6264.27,1
116052598,17:27:02,17:27:02,24161,11,,0,0,6677.07,0
116052598,17:27:34,17:27:34,23675,12,,0,0,6891.27,0
116052598,17:29:00,17:29:00,15704,13,,0,0,7465.68,0
116052598,17:31:00,17:31:00,34103,14,,0,0,8240.26,1
116052598,17:33:50,17:33:50,15722,15,,0,0,9395.55,0
116052598,17:36:30,17:36:30,15726,16,,0,0,10494.54,0
116052598,17:37:38,17:37:38,15715,17,,0,0,10960.39,0
116052598,17:40:10,17:40:10,13984,18,,0,0,11997.92,0
116052598,17:43:20,17:43:20,24412,19,,0,0,13291.78,0
116052598,17:45:00,17:45:00,24397,20,,0,0,13949.26,1
116052598,17:45:32,17:45:32,19471,21,,0,0,14435.15,0
116052598,17:46:19,17:46:19,23464,22,,0,0,15146.43,0
116052598,17:48:09,17:48:09,17936,23,,0,0,16785.64,0
116052598,17:51:27,17:51:27,17937,24,,0,0,19736.14,0
116052598,18:00:00,18:00:00,17938,25,,0,0,27323.23,1
116052598,18:02:14,18:02:14,14508,26,,0,0,29440.28,0
116052598,18:04:02,18:04:02,26412,27,,0,0,31139.93,0
116052598,18:04:52,18:04:52,23722,28,,0,0,31936.41,0
116052598,18:07:33,18:07:33,33481,29,,0,0,34473.21,0
116052598,18:10:40,18:10:40,17939,30,,0,0,37426.11,0
116052598,18:14:17,18:14:17,19182,31,,0,0,40858.85,0
116052598,18:15:00,18:15:00,12604,32,,0,0,41492.74,1
116052598,18:16:31,18:16:31,12512,33,,0,0,42080.17,0
116052598,18:17:59,18:17:59,12471,34,,0,0,42648.89,0
116052598,18:19:05,18:19:05,12438,35,,0,0,43077.72,0
116052598,18:19:55,18:19:55,12479,36,,0,0,43402.19,0
116052598,18:21:44,18:21:44,12585,37,,0,0,44104.36,0
116052598,18:23:00,18:23:00,12432,38,,0,0,44577.63,1
116052598,18:24:59,18:24:59,17892,39,,0,0,44991.96,0
116052598,18:28:26,18:28:26,12470,40,,0,0,45709.88,0
116052598,18:31:00,18:31:00,99850,41,,1,0,46174.78,1
116052599,06:52:00,06:52:00,33661,1,,0,1,54.27,1
116052599,06:54:00,06:54:00,33665,2,,0,0,1143.97,0
116052599,06:55:23,06:55:23,20523,3,,0,0,1928.73,0
116052599,06:56:36,06:56:36,16593,4,,0,0,2621.32,0
116052599,06:57:54,06:57:54,12980,5,,0,0,3364.98,0
116052599,06:59:22,06:59:22,13012,6,,0,0,4210.42,0
116052599,06:59:54,06:59:54,13023,7,,0,0,4518.81,0
116052599,07:01:42,07:01:42,12863,8,,0,0,5551.62,0
116052599,07:02:13,07:02:13,24160,9,,0,0,5856.63,0
116052599,07:03:00,07:03:00,21885,10,,0,0,6264.27,1
116052599,07:04:02,07:04:02,24161,11,,0,0,6677.07,0
116052599,07:04:34,07:04:34,23675,12,,0,0,6891.27,0
116052599,07:06:00,07:06:00,15704,13,,0,0,7465.68,0
116052599,07:08:00,07:08:00,34103,14,,0,0,8240.26,1
116052599,07:10:50,07:10:50,15722,15,,0,0,9395.55,0
116052599,07:13:30,07:13:30,15726,16,,0,0,10494.54,0
116052599,07:14:38,07:14:38,15715,17,,0,0,10960.39,0
116052599,07:17:10,07:17:10,13984,18,,0,0,11997.92,0
116052599,07:20:20,07:20:20,24412,19,,0,0,13291.78,0
116052599,07:22:00,07:22:00,24397,20,,0,0,13949.26,1
116052599,07:22:32,07:22:32,19471,21,,0,0,14435.15,0
116052599,07:23:19,07:23:19,23464,22,,0,0,15146.43,0
116052599,07:25:09,07:25:09,17936,23,,0,0,16785.64,0
116052599,07:28:27,07:28:27,17937,24,,0,0,19736.14,0
116052599,07:37:00,07:37:00,17938,25,,0,0,27323.23,1
116052599,07:38:56,07:38:56,14508,26,,0,0,29440.28,0
116052599,07:40:29,07:40:29,26412,27,,0,0,31139.93,0
116052599,07:41:12,07:41:12,23722,28,,0,0,31936.41,0
116052599,07:43:31,07:43:31,33481,29,,0,0,34473.21,0
116052599,07:46:13,07:46:13,17939,30,,0,0,37426.11,0
116052599,07:49:21,07:49:21,19182,31,,0,0,40858.85,0
116052599,07:50:00,07:50:00,12604,32,,0,0,41492.74,1
116052599,07:51:31,07:51:31,12512,33,,0,0,42080.17,0
116052599,07:52:59,07:52:59,12471,34,,0,0,42648.89,0
116052599,07:54:05,07:54:05,12438,35,,0,0,43077.72,0
116052599,07:54:55,07:54:55,12479,36,,0,0,43402.19,0
116052599,07:56:44,07:56:44,12585,37,,0,0,44104.36,0
116052599,07:58:00,07:58:00,12432,38,,0,0,44577.63,1
116052599,07:59:32,07:59:32,17892,39,,0,0,44991.96,0
116052599,08:02:14,08:02:14,12470,40,,0,0,45709.88,0
116052599,08:04:00,08:04:00,99850,41,,1,0,46174.78,1
116052600,17:22:00,17:22:00,26100,1,,0,1,29.60,1
116052600,17:23:42,17:23:42,12490,2,,0,0,452.68,0
116052600,17:26:18,17:26:18,12609,3,,0,0,1087.30,0
116052600,17:27:19,17:27:19,12574,4,,0,0,1336.90,0
116052600,17:29:00,17:29:00,12433,5,,0,0,1745.61,1
116052600,17:30:01,17:30:01,12434,6,,0,0,2200.82,0
116052600,17:31:17,17:31:17,12478,7,,0,0,2764.74,0
116052600,17:32:15,17:32:15,12439,8,,0,0,3194.13,0
116052600,17:33:00,17:33:00,12473,9,,0,0,3525.01,0
116052600,17:34:16,17:34:16,12509,10,,0,0,4090.18,0
116052600,17:36:00,17:36:00,12603,11,,0,0,4832.35,1
116052600,17:36:35,17:36:35,19179,12,,0,0,5428.46,0
116052600,17:37:16,17:37:16,17940,13,,0,0,6127.58,0
116052600,17:40:01,17:40:01,17942,14,,0,0,8880.83,0
116052600,17:42:52,17:42:52,33480,15,,0,0,11724.11,0
116052600,17:45:22,17:45:22,23721,16,,0,0,14225.72,0
116052600,17:46:11,17:46:11,26413,17,,0,0,15042.28,0
116052600,17:47:49,17:47:49,14507,18,,0,0,16677.07,0
116052600,17:50:00,17:50:00,17943,19,,0,0,18775.63,1
116052600,17:59:05,17:59:05,17944,20,,0,0,26402.63,0
116052600,18:02:28,18:02:28,17945,21,,0,0,29254.21,0
116052600,18:04:31,18:04:31,23463,22,,0,0,30983.66,0
116052600,18:05:20,18:05:20,19467,23,,0,0,31672.40,0
116052600,18:06:00,18:06:00,33231,24,,0,0,32216.35,1
116052600,18:06:57,18:06:57,33402,25,,0,0,32642.00,0
116052600,18:07:28,18:07:28,24398,26,,0,0,32870.29,0
116052600,18:08:27,18:08:27,24415,27,,0,0,33305.94,0
116052600,18:10:35,18:10:35,14630,28,,0,0,34253.16,0
116052600,18:12:39,18:12:39,15711,29,,0,0,35172.52,0
116052600,18:14:23,18:14:23,15725,30,,0,0,35941.55,0
116052600,18:16:01,18:16:01,15721,31,,0,0,36667.03,0
116052600,18:19:00,18:19:00,34103,32,,0,0,37949.50,1
116052600,18:21:06,18:21:06,15705,33,,0,0,38880.63,0
116052600,18:22:27,18:22:27,23676,34,,0,0,39486.74,0
116052600,18:23:22,18:23:22,24158,35,,0,0,39898.54,0
116052600,18:24:00,18:24:00,21883,36,,0,0,40174.92,1
116052600,18:24:54,18:24:54,24159,37,,0,0,40597.70,0
116052600,18:25:37,18:25:37,19018,38,,0,0,40942.49,0
116052600,18:27:34,18:27:34,13022,39,,0,0,41865.13,0
116052600,18:28:23,18:28:23,21781,40,,0,0,42253.49,0
116052600,18:30:16,18:30:16,16590,41,,0,0,43146.53,0
116052600,18:31:46,18:31:46,16594,42,,0,0,43846.77,0
116052600,18:32:52,18:32:52,16589,43,,0,0,44363.31,0
116052600,18:34:32,18:34:32,16775,44,,0,0,45148.86,0
116052600,18:37:00,18:37:00,33661,45,,1,0,46207.76,1
116052601,15:50:00,15:50:00,26100,1,,0,1,29.60,1
116052601,15:51:42,15:51:42,12490,2,,0,0,452.68,0
116052601,15:54:18,15:54:18,12609,3,,0,0,1087.30,0
116052601,15:55:19,15:55:19,12574,4,,0,0,1336.90,0
116052601,15:57:00,15:57:00,12433,5,,0,0,1745.61,1
116052601,15:58:01,15:58:01,12434,6,,0,0,2200.82,0
116052601,15:59:17,15:59:17,12478,7,,0,0,2764.74,0
116052601,16:00:15,16:00:15,12439,8,,0,0,3194.13,0
116052601,16:01:00,16:01:00,12473,9,,0,0,3525.01,0
116052601,16:02:16,16:02:16,12509,10,,0,0,4090.18,0
116052601,16:04:00,16:04:00,12603,11,,0,0,4832.35,1
116052601,16:04:35,16:04:35,19179,12,,0,0,5428.46,0
116052601,16:05:16,16:05:16,17940,13,,0,0,6127.58,0
116052601,16:08:01,16:08:01,17942,14,,0,0,8880.83,0
116052601,16:10:52,16:10:52,33480,15,,0,0,11724.11,0
116052601,16:13:22,16:13:22,23721,16,,0,0,14225.72,0
116052601,16:14:11,16:14:11,26413,17,,0,0,15042.28,0
116052601,16:15:49,16:15:49,14507,18,,0,0,16677.07,0
116052601,16:18:00,16:18:00,17943,19,,0,0,18775.63,1
116052601,16:27:39,16:27:39,17944,20,,0,0,26402.63,0
116052601,16:31:15,16:31:15,17945,21,,0,0,29254.21,0
116052601,16:33:26,16:33:26,23463,22,,0,0,30983.66,0
116052601,16:34:18,16:34:18,19467,23,,0,0,31672.40,0
116052601,16:35:00,16:35:00,33231,24,,0,0,32216.35,1
116052601,16:35:57,16:35:57,33402,25,,0,0,32642.00,0
116052601,16:36:28,16:36:28,24398,26,,0,0,32870.29,0
116052601,16:37:27,16:37:27,24415,27,,0,0,33305.94,0
116052601,16:39:35,16:39:35,14630,28,,0,0,34253.16,0
116052601,16:41:39,16:41:39,15711,29,,0,0,35172.52,0
116052601,16:43:23,16:43:23,15725,30,,0,0,35941.55,0
116052601,16:45:01,16:45:01,15721,31,,0,0,36667.03,0
116052601,16:48:00,16:48:00,34103,32,,0,0,37949.50,1
116052601,16:50:06,16:50:06,15705,33,,0,0,38880.63,0
116052601,16:51:27,16:51:27,23676,34,,0,0,39486.74,0
116052601,16:52:22,16:52:22,24158,35,,0,0,39898.54,0
116052601,16:53:00,16:53:00,21883,36,,0,0,40174.92,1
116052601,16:53:45,16:53:45,24159,37,,0,0,40597.70,0
116052601,16:54:22,16:54:22,19018,38,,0,0,40942.49,0
116052601,16:56:01,16:56:01,13022,39,,0,0,41865.13,0
116052601,16:56:42,16:56:42,21781,40,,0,0,42253.49,0
116052601,16:58:18,16:58:18,16590,41,,0,0,43146.53,0
116052601,16:59:34,16:59:34,16594,42,,0,0,43846.77,0
116052601,17:00:30,17:00:30,16589,43,,0,0,44363.31,0
116052601,17:01:55,17:01:55,16775,44,,0,0,45148.86,0
116052601,17:04:00,17:04:00,33661,45,,1,0,46207.76,1
116052602,08:21:00,08:21:00,18977,1,,0,1,14.61,1
116052602,08:22:30,08:22:30,12490,2,,0,0,452.68,0
116052602,08:24:42,08:24:42,12609,3,,0,0,1087.30,0
116052602,08:25:34,08:25:34,12574,4,,0,0,1336.90,0
116052602,08:27:00,08:27:00,12433,5,,0,0,1745.61,1
116052602,08:28:01,08:28:01,12434,6,,0,0,2200.82,0
116052602,08:29:17,08:29:17,12478,7,,0,0,2764.74,0
116052602,08:30:15,08:30:15,12439,8,,0,0,3194.13,0
116052602,08:31:00,08:31:00,12473,9,,0,0,3525.01,0
116052602,08:32:16,08:32:16,12509,10,,0,0,4090.18,0
116052602,08:34:00,08:34:00,12603,11,,0,0,4832.35,1
116052602,08:34:35,08:34:35,19179,12,,0,0,5428.46,0
116052602,08:35:16,08:35:16,17940,13,,0,0,6127.58,0
116052602,08:38:01,08:38:01,17942,14,,0,0,8880.83,0
116052602,08:40:52,08:40:52,33480,15,,0,0,11724.11,0
116052602,08:43:22,08:43:22,23721,16,,0,0,14225.72,0
116052602,08:44:11,08:44:11,26413,17,,0,0,15042.28,0
116052602,08:45:49,08:45:49,14507,18,,0,0,16677.07,0
116052602,08:48:00,08:48:00,17943,19,,0,0,18775.63,1
116052602,08:56:31,08:56:31,17944,20,,0,0,26410.32,0
116052602,08:59:42,08:59:42,17945,21,,0,0,29261.89,0
116052602,09:01:37,09:01:37,23463,22,,0,0,30991.35,0
116052602,09:02:22,09:02:22,19467,23,,0,0,31680.08,0
116052602,09:03:00,09:03:00,33231,24,,0,0,32224.04,1
116052602,09:03:53,09:03:53,33402,25,,0,0,32649.68,0
116052602,09:04:21,09:04:21,24398,26,,0,0,32877.97,0
116052602,09:05:15,09:05:15,24415,27,,0,0,33313.62,0
116052602,09:07:14,09:07:14,14630,28,,0,0,34260.84,0
116052602,09:09:09,09:09:09,15711,29,,0,0,35180.20,0
116052602,09:10:45,09:10:45,15725,30,,0,0,35949.23,0
116052602,09:12:15,09:12:15,15721,31,,0,0,36674.72,0
116052602,09:15:00,09:15:00,34103,32,,0,0,37957.18,1
116052602,09:17:06,09:17:06,15705,33,,0,0,38888.32,0
116052602,09:18:27,09:18:27,23676,34,,0,0,39494.42,0
116052602,09:19:22,09:19:22,24158,35,,0,0,39906.22,0
116052602,09:20:00,09:20:00,21883,36,,0,0,40182.60,1
116052602,09:20:45,09:20:45,24159,37,,0,0,40605.39,0
116052602,09:21:22,09:21:22,19018,38,,0,0,40950.17,0
116052602,09:23:01,09:23:01,13022,39,,0,0,41872.82,0
116052602,09:23:42,09:23:42,21781,40,,0,0,42261.18,0
116052602,09:25:18,09:25:18,16590,41,,0,0,43154.21,0
116052602,09:26:34,09:26:34,16594,42,,0,0,43854.45,0
116052602,09:27:30,09:27:30,16589,43,,0,0,44371.00,0
116052602,09:28:55,09:28:55,16775,44,,0,0,45156.54,0
116052602,09:31:00,09:31:00,33661,45,,1,0,46215.44,1
116052603,06:52:00,06:52:00,26100,1,,0,1,29.60,1
116052603,06:53:27,06:53:27,12490,2,,0,0,452.68,0
116052603,06:55:40,06:55:40,12609,3,,0,0,1087.30,0
116052603,06:56:32,06:56:32,12574,4,,0,0,1336.90,0
116052603,06:58:00,06:58:00,12433,5,,0,0,1745.61,1
116052603,06:59:01,06:59:01,12434,6,,0,0,2200.82,0
116052603,07:00:17,07:00:17,12478,7,,0,0,2764.74,0
116052603,07:01:15,07:01:15,12439,8,,0,0,3194.13,0
116052603,07:02:00,07:02:00,12473,9,,0,0,3525.01,0
116052603,07:03:16,07:03:16,12509,10,,0,0,4090.18,0
116052603,07:05:00,07:05:00,12603,11,,0,0,4832.35,1
116052603,07:05:35,07:05:35,19179,12,,0,0,5428.46,0
116052603,07:06:16,07:06:16,17940,13,,0,0,6127.58,0
116052603,07:09:01,07:09:01,17942,14,,0,0,8880.83,0
116052603,07:11:52,07:11:52,33480,15,,0,0,11724.11,0
116052603,07:14:22,07:14:22,23721,16,,0,0,14225.72,0
116052603,07:15:11,07:15:11,26413,17,,0,0,15042.28,0
116052603,07:16:49,07:16:49,14507,18,,0,0,16677.07,0
116052603,07:19:00,07:19:00,17943,19,,0,0,18775.63,1
116052603,07:27:30,07:27:30,17944,20,,0,0,26402.63,0
116052603,07:30:41,07:30:41,17945,21,,0,0,29254.21,0
116052603,07:32:36,07:32:36,23463,22,,0,0,30983.66,0
116052603,07:33:21,07:33:21,19467,23,,0,0,31672.40,0
116052603,07:34:00,07:34:00,33231,24,,0,0,32216.35,1
116052603,07:34:53,07:34:53,33402,25,,0,0,32642.00,0
116052603,07:35:21,07:35:21,24398,26,,0,0,32870.29,0
116052603,07:36:15,07:36:15,24415,27,,0,0,33305.94,0
116052603,07:38:14,07:38:14,14630,28,,0,0,34253.16,0
116052603,07:40:09,07:40:09,15711,29,,0,0,35172.52,0
116052603,07:41:45,07:41:45,15725,30,,0,0,35941.55,0
116052603,07:43:15,07:43:15,15721,31,,0,0,36667.03,0
116052603,07:46:00,07:46:00,34103,32,,0,0,37949.50,1
116052603,07:48:06,07:48:06,15705,33,,0,0,38880.63,0
116052603,07:49:27,07:49:27,23676,34,,0,0,39486.74,0
116052603,07:50:22,07:50:22,24158,35,,0,0,39898.54,0
116052603,07:51:00,07:51:00,21883,36,,0,0,40174.92,1
116052603,07:51:45,07:51:45,24159,37,,0,0,40597.70,0
116052603,07:52:22,07:52:22,19018,38,,0,0,40942.49,0
116052603,07:54:01,07:54:01,13022,39,,0,0,41865.13,0
116052603,07:54:42,07:54:42,21781,40,,0,0,42253.49,0
116052603,07:56:18,07:56:18,16590,41,,0,0,43146.53,0
116052603,07:57:34,07:57:34,16594,42,,0,0,43846.77,0
116052603,07:58:30,07:58:30,16589,43,,0,0,44363.31,0
116052603,07:59:55,07:59:55,16775,44,,0,0,45148.86,0
116052603,08:02:00,08:02:00,33661,45,,1,0,46207.76,1
116053026,07:55:00,07:55:00,18976,1,,0,1,8.95,1
116053026,07:56:27,07:56:27,21219,2,,0,0,688.06,0
116053026,08:04:00,08:04:00,21816,3,,0,0,4151.16,1
116053026,08:05:16,08:05:16,21817,4,,0,0,5205.07,0
116053026,08:06:22,08:06:22,33242,5,,0,0,6126.11,0
116053026,08:07:02,08:07:02,33805,6,,0,0,6673.18,0
116053026,08:07:33,08:07:33,34432,7,,0,0,7110.86,0
116053026,08:42:56,08:42:56,14978,8,,1,0,36317.50,0
116053026,08:44:10,08:44:10,14965,9,,1,0,37330.61,0
116053026,08:45:00,08:45:00,35030,10,,1,0,37974.48,1
116053027,06:44:00,06:44:00,18824,1,,0,1,23.60,1
116053027,06:48:38,06:48:38,22292,2,,0,0,3486.09,0
116053027,06:50:53,06:50:53,23013,3,,0,0,5175.55,0
116053027,06:52:27,06:52:27,25319,4,,0,0,6352.10,0
116053027,06:53:39,06:53:39,25746,5,,0,0,7262.86,0
116053027,06:53:57,06:53:57,20419,6,,0,0,7501.17,0
116053027,06:55:00,06:55:00,18976,7,,0,0,8267.41,1
116053027,06:56:27,06:56:27,21219,8,,0,0,8946.53,0
116053027,07:04:00,07:04:00,21816,9,,0,0,12409.62,1
116053027,07:05:16,07:05:16,21817,10,,0,0,13463.53,0
116053027,07:06:22,07:06:22,33242,11,,0,0,14384.57,0
116053027,07:07:02,07:07:02,33805,12,,0,0,14931.64,0
116053027,07:07:33,07:07:33,34432,13,,0,0,15369.32,0
116053027,07:42:56,07:42:56,14978,14,,1,0,44575.96,0
116053027,07:44:10,07:44:10,14965,15,,1,0,45589.07,0
116053027,07:45:00,07:45:00,35030,16,,1,0,46232.94,1
116053028,05:50:00,05:50:00,18824,1,,0,1,23.60,1
116053028,05:55:03,05:55:03,22292,2,,0,0,3486.09,0
116053028,05:57:30,05:57:30,23013,3,,0,0,5175.55,0
116053028,05:59:12,05:59:12,25319,4,,0,0,6352.10,0
116053028,06:00:31,06:00:31,25746,5,,0,0,7262.86,0
116053028,06:00:51,06:00:51,20419,6,,0,0,7501.17,0
116053028,06:02:00,06:02:00,18976,7,,0,0,8267.41,1
116053028,06:03:17,06:03:17,21219,8,,0,0,8946.53,0
116053028,06:10:00,06:10:00,21816,9,,0,0,12409.62,1
116053028,06:11:04,06:11:04,21817,10,,0,0,13463.53,0
116053028,06:12:01,06:12:01,33242,11,,0,0,14384.57,0
116053028,06:12:35,06:12:35,33805,12,,0,0,14931.64,0
116053028,06:13:02,06:13:02,34432,13,,0,0,15369.32,0
116053028,06:43:15,06:43:15,14978,14,,1,0,44575.96,0
116053028,06:44:18,06:44:18,14965,15,,1,0,45589.07,0
116053028,06:45:00,06:45:00,35030,16,,1,0,46232.94,1
116053029,17:36:00,17:36:00,35034,1,,0,1,234.77,1
116053029,17:36:47,17:36:47,12427,2,,0,1,802.20,0
116053029,17:37:48,17:37:48,12463,3,,0,1,1540.50,0
116053029,18:18:40,18:18:40,34433,4,,0,0,31172.66,0
116053029,18:19:22,18:19:22,33806,5,,0,0,31679.06,0
116053029,18:20:05,18:20:05,33243,6,,0,0,32203.56,0
116053029,18:20:42,18:20:42,33262,7,,0,0,32655.43,0
116053029,18:21:29,18:21:29,21814,8,,0,0,33233.66,0
116053029,18:23:00,18:23:00,25488,9,,0,0,34304.09,1
116053029,18:23:46,18:23:46,21815,10,,0,0,34629.78,0
116053029,18:30:47,18:30:47,21218,11,,0,0,37585.25,0
116053029,18:33:00,18:33:00,18976,12,,0,0,38504.22,1
116053029,18:33:58,18:33:58,20421,13,,0,0,39110.02,0
116053029,18:34:37,18:34:37,25797,14,,0,0,39530.44,0
116053029,18:36:18,18:36:18,25318,15,,0,0,40569.53,0
116053029,18:37:58,18:37:58,23012,16,,0,0,41606.44,0
116053029,18:40:44,18:40:44,22291,17,,0,0,43315.61,0
116053029,18:47:00,18:47:00,18824,18,,1,0,47159.16,1
116053030,16:18:00,16:18:00,35034,1,,0,1,234.77,1
116053030,16:18:55,16:18:55,12427,2,,0,1,802.20,0
116053030,16:20:07,16:20:07,12463,3,,0,1,1540.50,0
116053030,17:07:56,17:07:56,34433,4,,0,0,31172.66,0
116053030,17:08:45,17:08:45,33806,5,,0,0,31679.06,0
116053030,17:09:36,17:09:36,33243,6,,0,0,32203.56,0
116053030,17:10:19,17:10:19,33262,7,,0,0,32655.43,0
116053030,17:11:14,17:11:14,21814,8,,0,0,33233.66,0
116053030,17:13:00,17:13:00,25488,9,,0,0,34304.09,1
116053030,17:13:46,17:13:46,21815,10,,0,0,34629.78,0
116053030,17:20:47,17:20:47,21218,11,,0,0,37585.25,0
116053030,17:23:00,17:23:00,18976,12,,0,0,38504.22,1
116053030,17:24:02,17:24:02,20421,13,,0,0,39110.02,0
116053030,17:24:43,17:24:43,25797,14,,0,0,39530.44,0
116053030,17:26:31,17:26:31,25318,15,,0,0,40569.53,0
116053030,17:28:19,17:28:19,23012,16,,0,0,41606.44,0
116053030,17:31:17,17:31:17,22291,17,,0,0,43315.61,0
116053030,17:38:00,17:38:00,18824,18,,1,0,47159.16,1
116053031,15:18:00,15:18:00,35034,1,,0,1,234.77,1
116053031,15:18:49,15:18:49,12427,2,,0,1,802.20,0
116053031,15:19:53,15:19:53,12463,3,,0,1,1540.50,0
116053031,16:02:29,16:02:29,34433,4,,0,0,31172.66,0
116053031,16:03:12,16:03:12,33806,5,,0,0,31679.06,0
116053031,16:03:57,16:03:57,33243,6,,0,0,32203.56,0
116053031,16:04:36,16:04:36,33262,7,,0,0,32655.43,0
116053031,16:05:25,16:05:25,21814,8,,0,0,33233.66,0
116053031,16:07:00,16:07:00,25488,9,,0,0,34304.09,1
116053031,16:07:46,16:07:46,21815,10,,0,0,34629.78,0
116053031,16:14:45,16:14:45,21218,11,,0,0,37585.25,0
116053031,16:17:00,16:17:00,18976,12,,1,0,38504.22,1
116053109,17:20:00,17:20:00,35034,1,,0,1,187.31,1
116053109,17:30:00,17:30:00,35400,2,,0,1,1626.00,1
116053109,17:31:04,17:31:04,10550,3,,0,1,2384.98,0
116053109,17:58:00,17:58:00,19163,4,,0,0,23643.58,1
116053109,18:00:33,18:00:33,24872,5,,0,0,25579.26,0
116053109,18:03:05,18:03:05,19161,6,,0,0,27503.06,0
116053109,18:10:05,18:10:05,19159,7,,0,0,32788.27,0
116053109,18:15:00,18:15:00,29203,8,,1,0,36435.90,1
116053110,15:05:00,15:05:00,35034,1,,0,1,28.84,1
116053110,15:17:00,15:17:00,35400,2,,0,1,1467.53,1
116053110,15:17:51,15:17:51,10550,3,,0,1,2226.50,0
116053110,15:43:00,15:43:00,19163,4,,0,0,23485.10,1
116053110,15:45:33,15:45:33,24872,5,,0,0,25420.78,0
116053110,15:48:05,15:48:05,19161,6,,0,0,27344.58,0
116053110,15:55:04,15:55:04,19159,7,,0,0,32629.80,0
116053110,16:00:00,16:00:00,29203,8,,1,0,36277.43,1
116053111,16:02:00,16:02:00,35034,1,,0,1,28.84,1
116053111,16:14:00,16:14:00,35400,2,,0,1,1467.53,1
116053111,16:14:51,16:14:51,10550,3,,0,1,2226.50,0
116053111,16:40:00,16:40:00,19163,4,,0,0,23485.10,1
116053111,16:42:33,16:42:33,24872,5,,0,0,25420.78,0
116053111,16:45:05,16:45:05,19161,6,,0,0,27344.58,0
116053111,16:52:04,16:52:04,19159,7,,0,0,32629.80,0
116053111,16:57:00,16:57:00,29203,8,,1,0,36277.43,1
116053112,18:11:00,18:11:00,35034,1,,0,1,187.31,1
116053112,18:21:00,18:21:00,35400,2,,0,1,1626.00,1
116053112,18:22:04,18:22:04,10550,3,,0,1,2384.98,0
116053112,18:49:00,18:49:00,19163,4,,0,0,23643.58,1
116053112,18:51:33,18:51:33,24872,5,,0,0,25579.26,0
116053112,18:54:05,18:54:05,19161,6,,0,0,27503.06,0
116053112,19:01:05,19:01:05,19159,7,,0,0,32788.27,0
116053112,19:06:00,19:06:00,29203,8,,1,0,36435.90,1
116053113,16:34:00,16:34:00,35034,1,,0,1,28.84,1
116053113,16:44:00,16:44:00,35400,2,,0,1,1467.53,1
116053113,16:45:04,16:45:04,10550,3,,0,1,2226.50,0
116053113,17:12:00,17:12:00,19163,4,,0,0,23485.10,1
116053113,17:14:33,17:14:33,24872,5,,0,0,25420.78,0
116053113,17:17:05,17:17:05,19161,6,,0,0,27344.58,0
116053113,17:24:04,17:24:04,19159,7,,0,0,32629.80,0
116053113,17:29:00,17:29:00,29203,8,,1,0,36277.43,1
116053114,07:38:00,07:38:00,35034,1,,0,1,211.67,1
116053114,07:45:00,07:45:00,35400,2,,0,1,1650.35,1
116053114,07:46:14,07:46:14,10550,3,,0,1,2409.33,0
116053114,08:08:00,08:08:00,19163,4,,0,0,22051.46,1
116053114,08:10:06,08:10:06,24872,5,,0,0,23987.14,0
116053114,08:12:11,08:12:11,19161,6,,0,0,25910.94,0
116053114,08:17:57,08:17:57,19159,7,,0,0,31196.15,0
116053114,08:22:00,08:22:00,29203,8,,1,0,34843.78,1
116053115,08:34:00,08:34:00,29203,1,,0,1,102.11,1
116053115,08:36:00,08:36:00,34991,2,,0,0,1479.19,0
116053115,08:38:38,08:38:38,19160,3,,0,0,3434.19,0
116053115,08:45:44,08:45:44,19162,4,,0,0,8689.06,0
116053115,08:48:17,08:48:17,24873,5,,0,0,10580.41,0
116053115,08:51:00,08:51:00,19164,6,,0,0,12568.32,1
116053115,09:17:15,09:17:15,10383,7,,1,0,33759.22,0
116053115,09:18:00,09:18:00,17724,8,,1,0,34332.19,1
116053115,09:19:52,09:19:52,19128,9,,1,0,34682.43,0
116053115,09:23:00,09:23:00,35030,10,,1,0,35249.11,1
116053116,06:48:00,06:48:00,29203,1,,0,1,102.11,1
116053116,06:50:00,06:50:00,34991,2,,0,0,1479.19,0
116053116,06:52:38,06:52:38,19160,3,,0,0,3434.19,0
116053116,06:59:44,06:59:44,19162,4,,0,0,8689.06,0
116053116,07:02:17,07:02:17,24873,5,,0,0,10580.41,0
116053116,07:05:00,07:05:00,19164,6,,0,0,12568.32,1
116053116,07:31:15,07:31:15,10383,7,,1,0,33759.22,0
116053116,07:32:00,07:32:00,17724,8,,1,0,34332.19,1
116053116,07:33:52,07:33:52,19128,9,,1,0,34682.43,0
116053116,07:37:00,07:37:00,35030,10,,1,0,35249.11,1
116053117,16:05:00,16:05:00,29203,1,,0,1,43.39,1
116053117,16:07:02,16:07:02,34991,2,,0,0,1420.47,0
116053117,16:09:51,16:09:51,19160,3,,0,0,3396.84,0
116053117,16:17:24,16:17:24,19162,4,,0,0,8651.71,0
116053117,16:20:07,16:20:07,24873,5,,0,0,10543.06,0
116053117,16:23:00,16:23:00,19164,6,,0,0,12530.97,1
116053117,16:53:57,16:53:57,35216,7,,1,0,32306.52,0
116053117,16:55:00,16:55:00,17724,8,,1,0,32793.62,1
116053117,16:56:53,16:56:53,19128,9,,1,0,33143.86,0
116053117,17:00:00,17:00:00,35030,10,,1,0,33710.54,1
116053118,07:33:00,07:33:00,29203,1,,0,1,102.11,1
116053118,07:35:00,07:35:00,34991,2,,0,0,1479.19,0
116053118,07:37:38,07:37:38,19160,3,,0,0,3434.19,0
116053118,07:44:44,07:44:44,19162,4,,0,0,8689.06,0
116053118,07:47:17,07:47:17,24873,5,,0,0,10580.41,0
116053118,07:50:00,07:50:00,19164,6,,0,0,12568.32,1
116053118,08:16:15,08:16:15,10383,7,,1,0,33759.22,0
116053118,08:17:00,08:17:00,17724,8,,1,0,34332.19,1
116053118,08:18:52,08:18:52,19128,9,,1,0,34682.43,0
116053118,08:22:00,08:22:00,35030,10,,1,0,35249.11,1
116053119,06:31:00,06:31:00,29203,1,,0,1,102.11,1
116053119,06:33:00,06:33:00,34991,2,,0,0,1479.19,0
116053119,06:35:38,06:35:38,19160,3,,0,0,3434.19,0
116053119,06:42:44,06:42:44,19162,4,,0,0,8689.06,0
116053119,06:45:17,06:45:17,24873,5,,0,0,10580.41,0
116053119,06:48:00,06:48:00,19164,6,,0,0,12568.32,1
116053119,07:14:15,07:14:15,10383,7,,1,0,33759.22,0
116053119,07:15:00,07:15:00,17724,8,,1,0,34332.19,1
116053119,07:16:53,07:16:53,19128,9,,1,0,34682.43,0
116053119,07:20:00,07:20:00,35030,10,,1,0,35249.11,1
116053120,05:27:00,05:27:00,29203,1,,0,1,102.11,1
116053120,05:29:00,05:29:00,34991,2,,0,0,1479.19,0
116053120,05:31:38,05:31:38,19160,3,,0,0,3434.19,0
116053120,05:38:44,05:38:44,19162,4,,0,0,8689.06,0
116053120,05:41:17,05:41:17,24873,5,,0,0,10580.41,0
116053120,05:44:00,05:44:00,19164,6,,0,0,12568.32,1
116053120,06:10:15,06:10:15,10383,7,,1,0,33759.22,0
116053120,06:11:00,06:11:00,17724,8,,1,0,34332.19,1
116053120,06:12:52,06:12:52,19128,9,,1,0,34682.43,0
116053120,06:16:00,06:16:00,35030,10,,1,0,35249.11,1
116053182,09:22:00,09:22:00,14126,1,,0,1,0.00,1
116053182,09:22:59,09:22:59,19797,2,,0,0,516.37,0
116053182,09:23:44,09:23:44,19723,3,,0,0,911.79,0
116053182,09:24:18,09:24:18,19724,4,,0,0,1212.57,0
116053182,09:24:50,09:24:50,19725,5,,0,0,1492.71,0
116053182,09:25:16,09:25:16,20078,6,,0,0,1726.43,0
116053182,09:25:57,09:25:57,19726,7,,0,0,2085.71,0
116053182,09:26:27,09:26:27,19727,8,,0,0,2344.81,0
116053182,09:27:00,09:27:00,13537,9,,0,0,2600.57,1
116053182,09:27:28,09:27:28,19799,10,,0,0,2847.41,0
116053182,09:27:54,09:27:54,14961,11,,0,0,3082.97,0
116053182,09:28:20,09:28:20,16688,12,,0,0,3315.75,0
116053182,09:28:39,09:28:39,19310,13,,0,0,3488.69,0
116053182,09:29:10,09:29:10,19311,14,,0,0,3767.69,0
116053182,09:30:00,09:30:00,16686,15,,0,0,4180.78,1
116053182,09:30:23,09:30:23,12604,16,,0,0,4364.96,0
116053182,09:31:38,09:31:38,12512,17,,0,0,4951.96,0
116053182,09:32:51,09:32:51,12471,18,,0,0,5520.68,0
116053182,09:33:46,09:33:46,12438,19,,0,0,5949.52,0
116053182,09:34:27,09:34:27,12479,20,,0,0,6273.98,0
116053182,09:35:57,09:35:57,12585,21,,0,0,6976.16,0
116053182,09:37:00,09:37:00,12432,22,,0,0,7449.42,1
116053182,09:38:05,09:38:05,17892,23,,0,0,7863.76,0
116053182,09:38:36,09:38:36,12608,24,,0,0,8061.84,0
116053182,09:39:18,09:39:18,25444,25,,0,0,8331.46,0
116053182,09:40:00,09:40:00,12470,26,,0,0,8581.68,1
116053182,09:40:41,09:40:41,24252,27,,0,0,8795.09,0
116053182,09:41:30,09:41:30,12591,28,,0,0,9049.62,0
116053182,09:42:10,09:42:10,12559,29,,0,0,9260.91,0
116053182,09:42:47,09:42:47,12580,30,,0,0,9453.33,0
116053182,09:43:19,09:43:19,22998,31,,0,0,9621.81,0
116053182,09:44:00,09:44:00,12465,32,,0,0,9816.24,1
116053182,09:44:28,09:44:28,12492,33,,0,0,10096.57,0
116053182,09:44:48,09:44:48,12513,34,,0,0,10299.09,0
116053182,09:45:04,09:45:04,19385,35,,0,0,10460.56,0
116053182,09:45:24,09:45:24,12534,36,,0,0,10660.34,0
116053182,09:45:41,09:45:41,33604,37,,0,0,10835.98,0
116053182,09:46:00,09:46:00,12543,38,,0,0,11003.45,1
116053182,09:46:27,09:46:27,12551,39,,0,0,11293.74,0
116053182,09:47:17,09:47:17,12569,40,,0,0,11820.80,0
116053182,09:47:39,09:47:39,12578,41,,0,0,12051.86,0
116053182,09:48:00,09:48:00,12581,42,,0,0,12281.74,0
116053182,09:48:31,09:48:31,12601,43,,0,0,12609.76,0
116053182,09:49:10,09:49:10,12612,44,,0,0,13019.91,0
116053182,09:49:48,09:49:48,12618,45,,0,0,13426.28,0
116053182,09:50:14,09:50:14,22004,46,,0,0,13701.84,0
116053182,09:50:27,09:50:27,26096,47,,0,0,13843.41,0
116053182,09:51:00,09:51:00,33233,48,,1,0,14111.96,1
116053183,09:07:00,09:07:00,14126,1,,0,1,0.00,1
116053183,09:07:59,09:07:59,19797,2,,0,0,516.37,0
116053183,09:08:44,09:08:44,19723,3,,0,0,911.79,0
116053183,09:09:18,09:09:18,19724,4,,0,0,1212.57,0
116053183,09:09:50,09:09:50,19725,5,,0,0,1492.71,0
116053183,09:10:16,09:10:16,20078,6,,0,0,1726.43,0
116053183,09:10:57,09:10:57,19726,7,,0,0,2085.71,0
116053183,09:11:27,09:11:27,19727,8,,0,0,2344.81,0
116053183,09:12:00,09:12:00,13537,9,,0,0,2600.57,1
116053183,09:12:28,09:12:28,19799,10,,0,0,2847.41,0
116053183,09:12:54,09:12:54,14961,11,,0,0,3082.97,0
116053183,09:13:20,09:13:20,16688,12,,0,0,3315.75,0
116053183,09:13:39,09:13:39,19310,13,,0,0,3488.69,0
116053183,09:14:10,09:14:10,19311,14,,0,0,3767.69,0
116053183,09:15:00,09:15:00,16686,15,,0,0,4180.78,1
116053183,09:15:23,09:15:23,12604,16,,0,0,4364.96,0
116053183,09:16:38,09:16:38,12512,17,,0,0,4951.96,0
116053183,09:17:51,09:17:51,12471,18,,0,0,5520.68,0
116053183,09:18:46,09:18:46,12438,19,,0,0,5949.52,0
116053183,09:19:27,09:19:27,12479,20,,0,0,6273.98,0
116053183,09:20:57,09:20:57,12585,21,,0,0,6976.16,0
116053183,09:22:00,09:22:00,12432,22,,0,0,7449.42,1
116053183,09:23:05,09:23:05,17892,23,,0,0,7863.76,0
116053183,09:23:36,09:23:36,12608,24,,0,0,8061.84,0
116053183,09:24:18,09:24:18,25444,25,,0,0,8331.46,0
116053183,09:25:00,09:25:00,12470,26,,0,0,8581.68,1
116053183,09:25:41,09:25:41,24252,27,,0,0,8795.09,0
116053183,09:26:30,09:26:30,12591,28,,0,0,9049.62,0
116053183,09:27:10,09:27:10,12559,29,,0,0,9260.91,0
116053183,09:27:47,09:27:47,12580,30,,0,0,9453.33,0
116053183,09:28:19,09:28:19,22998,31,,0,0,9621.81,0
116053183,09:29:00,09:29:00,12465,32,,0,0,9816.24,1
116053183,09:29:28,09:29:28,12492,33,,0,0,10096.57,0
116053183,09:29:48,09:29:48,12513,34,,0,0,10299.09,0
116053183,09:30:04,09:30:04,19385,35,,0,0,10460.56,0
116053183,09:30:24,09:30:24,12534,36,,0,0,10660.34,0
116053183,09:30:41,09:30:41,33604,37,,0,0,10835.98,0
116053183,09:31:00,09:31:00,12543,38,,0,0,11003.45,1
116053183,09:31:27,09:31:27,12551,39,,0,0,11293.74,0
116053183,09:32:17,09:32:17,12569,40,,0,0,11820.80,0
116053183,09:32:39,09:32:39,12578,41,,0,0,12051.86,0
116053183,09:33:00,09:33:00,12581,42,,0,0,12281.74,0
116053183,09:33:31,09:33:31,12601,43,,0,0,12609.76,0
116053183,09:34:10,09:34:10,12612,44,,0,0,13019.91,0
116053183,09:34:48,09:34:48,12618,45,,0,0,13426.28,0
116053183,09:35:14,09:35:14,22004,46,,0,0,13701.84,0
116053183,09:35:27,09:35:27,26096,47,,0,0,13843.41,0
116053183,09:36:00,09:36:00,33233,48,,1,0,14111.96,1
116053184,08:45:00,08:45:00,16686,1,,0,1,13.28,1
116053184,08:45:24,08:45:24,12604,2,,0,0,197.45,0
116053184,08:46:39,08:46:39,12512,3,,0,0,784.46,0
116053184,08:47:52,08:47:52,12471,4,,0,0,1353.18,0
116053184,08:48:46,08:48:46,12438,5,,0,0,1782.01,0
116053184,08:49:27,08:49:27,12479,6,,0,0,2106.48,0
116053184,08:50:56,08:50:56,12585,7,,0,0,2808.66,0
116053184,08:52:00,08:52:00,12432,8,,0,0,3281.92,1
116053184,08:53:05,08:53:05,17892,9,,0,0,3696.25,0
116053184,08:53:36,08:53:36,12608,10,,0,0,3894.34,0
116053184,08:54:18,08:54:18,25444,11,,0,0,4163.96,0
116053184,08:55:00,08:55:00,12470,12,,0,0,4414.17,1
116053184,08:55:41,08:55:41,24252,13,,0,0,4627.59,0
116053184,08:56:30,08:56:30,12591,14,,0,0,4882.11,0
116053184,08:57:10,08:57:10,12559,15,,0,0,5093.41,0
116053184,08:57:47,08:57:47,12580,16,,0,0,5285.83,0
116053184,08:58:19,08:58:19,22998,17,,0,0,5454.31,0
116053184,08:59:00,08:59:00,12465,18,,0,0,5648.74,1
116053184,08:59:28,08:59:28,12492,19,,0,0,5929.06,0
116053184,08:59:48,08:59:48,12513,20,,0,0,6131.58,0
116053184,09:00:04,09:00:04,19385,21,,0,0,6293.05,0
116053184,09:00:24,09:00:24,12534,22,,0,0,6492.84,0
116053184,09:00:41,09:00:41,33604,23,,0,0,6668.47,0
116053184,09:01:00,09:01:00,12543,24,,0,0,6835.95,1
116053184,09:01:27,09:01:27,12551,25,,0,0,7126.24,0
116053184,09:02:17,09:02:17,12569,26,,0,0,7653.30,0
116053184,09:02:39,09:02:39,12578,27,,0,0,7884.36,0
116053184,09:03:00,09:03:00,12581,28,,0,0,8114.24,0
116053184,09:03:31,09:03:31,12601,29,,0,0,8442.26,0
116053184,09:04:10,09:04:10,12612,30,,0,0,8852.41,0
116053184,09:04:48,09:04:48,12618,31,,0,0,9258.78,0
116053184,09:05:14,09:05:14,22004,32,,0,0,9534.34,0
116053184,09:05:27,09:05:27,26096,33,,0,0,9675.91,0
116053184,09:06:00,09:06:00,33233,34,,1,0,9944.46,1
116053185,17:38:00,17:38:00,14126,1,,0,1,0.00,1
116053185,17:38:59,17:38:59,19797,2,,0,0,516.37,0
116053185,17:39:44,17:39:44,19723,3,,0,0,911.79,0
116053185,17:40:18,17:40:18,19724,4,,0,0,1212.57,0
116053185,17:40:50,17:40:50,19725,5,,0,0,1492.71,0
116053185,17:41:16,17:41:16,20078,6,,0,0,1726.43,0
116053185,17:41:57,17:41:57,19726,7,,0,0,2085.71,0
116053185,17:42:27,17:42:27,19727,8,,0,0,2344.81,0
116053185,17:43:00,17:43:00,13537,9,,0,0,2600.57,1
116053185,17:43:37,17:43:37,19799,10,,0,0,2847.41,0
116053185,17:44:12,17:44:12,14961,11,,0,0,3082.97,0
116053185,17:44:47,17:44:47,16688,12,,0,0,3315.75,0
116053185,17:45:13,17:45:13,19310,13,,0,0,3488.69,0
116053185,17:45:55,17:45:55,19311,14,,0,0,3767.69,0
116053185,17:47:00,17:47:00,16686,15,,0,0,4180.78,1
116053185,17:47:26,17:47:26,12604,16,,0,0,4364.96,0
116053185,17:48:52,17:48:52,12512,17,,0,0,4951.96,0
116053185,17:50:15,17:50:15,12471,18,,0,0,5520.68,0
116053185,17:51:18,17:51:18,12438,19,,0,0,5949.52,0
116053185,17:52:05,17:52:05,12479,20,,0,0,6273.98,0
116053185,17:53:48,17:53:48,12585,21,,0,0,6976.16,0
116053185,17:55:00,17:55:00,12432,22,,0,0,7449.42,1
116053185,17:56:27,17:56:27,17892,23,,0,0,7863.76,0
116053185,17:57:09,17:57:09,12608,24,,0,0,8061.84,0
116053185,17:58:06,17:58:06,25444,25,,0,0,8331.46,0
116053185,17:59:00,17:59:00,12470,26,,0,0,8581.68,1
116053185,17:59:51,17:59:51,24252,27,,0,0,8795.09,0
116053185,18:00:52,18:00:52,12591,28,,0,0,9049.62,0
116053185,18:01:43,18:01:43,12559,29,,0,0,9260.91,0
116053185,18:02:29,18:02:29,12580,30,,0,0,9453.33,0
116053185,18:03:09,18:03:09,22998,31,,0,0,9621.81,0
116053185,18:04:00,18:04:00,12465,32,,0,0,9816.24,1
116053185,18:04:28,18:04:28,12492,33,,0,0,10096.57,0
116053185,18:04:48,18:04:48,12513,34,,0,0,10299.09,0
116053185,18:05:04,18:05:04,19385,35,,0,0,10460.56,0
116053185,18:05:24,18:05:24,12534,36,,0,0,10660.34,0
116053185,18:05:41,18:05:41,33604,37,,0,0,10835.98,0
116053185,18:06:00,18:06:00,12543,38,,0,0,11003.45,1
116053185,18:06:33,18:06:33,12551,39,,0,0,11293.74,0
116053185,18:07:33,18:07:33,12569,40,,0,0,11820.80,0
116053185,18:07:59,18:07:59,12578,41,,0,0,12051.86,0
116053185,18:08:25,18:08:25,12581,42,,0,0,12281.74,0
116053185,18:09:02,18:09:02,12601,43,,0,0,12609.76,0
116053185,18:09:48,18:09:48,12612,44,,0,0,13019.91,0
116053185,18:10:34,18:10:34,12618,45,,0,0,13426.28,0
116053185,18:11:05,18:11:05,22004,46,,0,0,13701.84,0
116053185,18:11:21,18:11:21,26096,47,,0,0,13843.41,0
116053185,18:12:00,18:12:00,33233,48,,1,0,14111.96,1
116053186,07:52:00,07:52:00,14126,1,,0,1,0.00,1
116053186,07:52:59,07:52:59,19797,2,,0,0,516.37,0
116053186,07:53:44,07:53:44,19723,3,,0,0,911.79,0
116053186,07:54:18,07:54:18,19724,4,,0,0,1212.57,0
116053186,07:54:50,07:54:50,19725,5,,0,0,1492.71,0
116053186,07:55:16,07:55:16,20078,6,,0,0,1726.43,0
116053186,07:55:57,07:55:57,19726,7,,0,0,2085.71,0
116053186,07:56:27,07:56:27,19727,8,,0,0,2344.81,0
116053186,07:57:00,07:57:00,13537,9,,0,0,2600.57,1
116053186,07:57:28,07:57:28,19799,10,,0,0,2847.41,0
116053186,07:57:54,07:57:54,14961,11,,0,0,3082.97,0
116053186,07:58:20,07:58:20,16688,12,,0,0,3315.75,0
116053186,07:58:39,07:58:39,19310,13,,0,0,3488.69,0
116053186,07:59:10,07:59:10,19311,14,,0,0,3767.69,0
116053186,08:00:00,08:00:00,16686,15,,0,0,4180.78,1
116053186,08:00:23,08:00:23,12604,16,,0,0,4364.96,0
116053186,08:01:38,08:01:38,12512,17,,0,0,4951.96,0
116053186,08:02:51,08:02:51,12471,18,,0,0,5520.68,0
116053186,08:03:46,08:03:46,12438,19,,0,0,5949.52,0
116053186,08:04:27,08:04:27,12479,20,,0,0,6273.98,0
116053186,08:05:57,08:05:57,12585,21,,0,0,6976.16,0
116053186,08:07:00,08:07:00,12432,22,,0,0,7449.42,1
116053186,08:08:05,08:08:05,17892,23,,0,0,7863.76,0
116053186,08:08:36,08:08:36,12608,24,,0,0,8061.84,0
116053186,08:09:18,08:09:18,25444,25,,0,0,8331.46,0
116053186,08:10:00,08:10:00,12470,26,,0,0,8581.68,1
116053186,08:10:41,08:10:41,24252,27,,0,0,8795.09,0
116053186,08:11:30,08:11:30,12591,28,,0,0,9049.62,0
116053186,08:12:10,08:12:10,12559,29,,0,0,9260.91,0
116053186,08:12:47,08:12:47,12580,30,,0,0,9453.33,0
116053186,08:13:19,08:13:19,22998,31,,0,0,9621.81,0
116053186,08:14:00,08:14:00,12465,32,,0,0,9816.24,1
116053186,08:14:28,08:14:28,12492,33,,0,0,10096.57,0
116053186,08:14:48,08:14:48,12513,34,,0,0,10299.09,0
116053186,08:15:04,08:15:04,19385,35,,0,0,10460.56,0
116053186,08:15:24,08:15:24,12534,36,,0,0,10660.34,0
116053186,08:15:41,08:15:41,33604,37,,0,0,10835.98,0
116053186,08:16:00,08:16:00,12543,38,,0,0,11003.45,1
116053186,08:16:27,08:16:27,12551,39,,0,0,11293.74,0
116053186,08:17:17,08:17:17,12569,40,,0,0,11820.80,0
116053186,08:17:39,08:17:39,12578,41,,0,0,12051.86,0
116053186,08:18:00,08:18:00,12581,42,,0,0,12281.74,0
116053186,08:18:31,08:18:31,12601,43,,0,0,12609.76,0
116053186,08:19:10,08:19:10,12612,44,,0,0,13019.91,0
116053186,08:19:48,08:19:48,12618,45,,0,0,13426.28,0
116053186,08:20:14,08:20:14,22004,46,,0,0,13701.84,0
116053186,08:20:27,08:20:27,26096,47,,0,0,13843.41,0
116053186,08:21:00,08:21:00,33233,48,,1,0,14111.96,1
116053187,08:52:00,08:52:00,14126,1,,0,1,0.00,1
116053187,08:52:59,08:52:59,19797,2,,0,0,516.37,0
116053187,08:53:44,08:53:44,19723,3,,0,0,911.79,0
116053187,08:54:18,08:54:18,19724,4,,0,0,1212.57,0
116053187,08:54:50,08:54:50,19725,5,,0,0,1492.71,0
116053187,08:55:16,08:55:16,20078,6,,0,0,1726.43,0
116053187,08:55:57,08:55:57,19726,7,,0,0,2085.71,0
116053187,08:56:27,08:56:27,19727,8,,0,0,2344.81,0
116053187,08:57:00,08:57:00,13537,9,,0,0,2600.57,1
116053187,08:57:28,08:57:28,19799,10,,0,0,2847.41,0
116053187,08:57:54,08:57:54,14961,11,,0,0,3082.97,0
116053187,08:58:20,08:58:20,16688,12,,0,0,3315.75,0
116053187,08:58:39,08:58:39,19310,13,,0,0,3488.69,0
116053187,08:59:10,08:59:10,19311,14,,0,0,3767.69,0
116053187,09:00:00,09:00:00,16686,15,,0,0,4180.78,1
116053187,09:00:23,09:00:23,12604,16,,0,0,4364.96,0
116053187,09:01:38,09:01:38,12512,17,,0,0,4951.96,0
116053187,09:02:51,09:02:51,12471,18,,0,0,5520.68,0
116053187,09:03:46,09:03:46,12438,19,,0,0,5949.52,0
116053187,09:04:27,09:04:27,12479,20,,0,0,6273.98,0
116053187,09:05:57,09:05:57,12585,21,,0,0,6976.16,0
116053187,09:07:00,09:07:00,12432,22,,0,0,7449.42,1
116053187,09:08:05,09:08:05,17892,23,,0,0,7863.76,0
116053187,09:08:36,09:08:36,12608,24,,0,0,8061.84,0
116053187,09:09:18,09:09:18,25444,25,,0,0,8331.46,0
116053187,09:10:00,09:10:00,12470,26,,0,0,8581.68,1
116053187,09:10:41,09:10:41,24252,27,,0,0,8795.09,0
116053187,09:11:30,09:11:30,12591,28,,0,0,9049.62,0
116053187,09:12:10,09:12:10,12559,29,,0,0,9260.91,0
116053187,09:12:47,09:12:47,12580,30,,0,0,9453.33,0
116053187,09:13:19,09:13:19,22998,31,,0,0,9621.81,0
116053187,09:14:00,09:14:00,12465,32,,0,0,9816.24,1
116053187,09:14:28,09:14:28,12492,33,,0,0,10096.57,0
116053187,09:14:48,09:14:48,12513,34,,0,0,10299.09,0
116053187,09:15:04,09:15:04,19385,35,,0,0,10460.56,0
116053187,09:15:24,09:15:24,12534,36,,0,0,10660.34,0
116053187,09:15:41,09:15:41,33604,37,,0,0,10835.98,0
116053187,09:16:00,09:16:00,12543,38,,0,0,11003.45,1
116053187,09:16:27,09:16:27,12551,39,,0,0,11293.74,0
116053187,09:17:17,09:17:17,12569,40,,0,0,11820.80,0
116053187,09:17:39,09:17:39,12578,41,,0,0,12051.86,0
116053187,09:18:00,09:18:00,12581,42,,0,0,12281.74,0
116053187,09:18:31,09:18:31,12601,43,,0,0,12609.76,0
116053187,09:19:10,09:19:10,12612,44,,0,0,13019.91,0
116053187,09:19:48,09:19:48,12618,45,,0,0,13426.28,0
116053187,09:20:14,09:20:14,22004,46,,0,0,13701.84,0
116053187,09:20:27,09:20:27,26096,47,,0,0,13843.41,0
116053187,09:21:00,09:21:00,33233,48,,1,0,14111.96,1
116053188,07:22:00,07:22:00,14126,1,,0,1,0.00,1
116053188,07:22:59,07:22:59,19797,2,,0,0,516.37,0
116053188,07:23:44,07:23:44,19723,3,,0,0,911.79,0
116053188,07:24:18,07:24:18,19724,4,,0,0,1212.57,0
116053188,07:24:50,07:24:50,19725,5,,0,0,1492.71,0
116053188,07:25:16,07:25:16,20078,6,,0,0,1726.43,0
116053188,07:25:57,07:25:57,19726,7,,0,0,2085.71,0
116053188,07:26:27,07:26:27,19727,8,,0,0,2344.81,0
116053188,07:27:00,07:27:00,13537,9,,0,0,2600.57,1
116053188,07:27:28,07:27:28,19799,10,,0,0,2847.41,0
116053188,07:27:54,07:27:54,14961,11,,0,0,3082.97,0
116053188,07:28:20,07:28:20,16688,12,,0,0,3315.75,0
116053188,07:28:39,07:28:39,19310,13,,0,0,3488.69,0
116053188,07:29:10,07:29:10,19311,14,,0,0,3767.69,0
116053188,07:30:00,07:30:00,16686,15,,0,0,4180.78,1
116053188,07:30:23,07:30:23,12604,16,,0,0,4364.96,0
116053188,07:31:38,07:31:38,12512,17,,0,0,4951.96,0
116053188,07:32:51,07:32:51,12471,18,,0,0,5520.68,0
116053188,07:33:46,07:33:46,12438,19,,0,0,5949.52,0
116053188,07:34:27,07:34:27,12479,20,,0,0,6273.98,0
116053188,07:35:57,07:35:57,12585,21,,0,0,6976.16,0
116053188,07:37:00,07:37:00,12432,22,,0,0,7449.42,1
116053188,07:38:05,07:38:05,17892,23,,0,0,7863.76,0
116053188,07:38:36,07:38:36,12608,24,,0,0,8061.84,0
116053188,07:39:18,07:39:18,25444,25,,0,0,8331.46,0
116053188,07:40:00,07:40:00,12470,26,,0,0,8581.68,1
116053188,07:40:41,07:40:41,24252,27,,0,0,8795.09,0
116053188,07:41:30,07:41:30,12591,28,,0,0,9049.62,0
116053188,07:42:10,07:42:10,12559,29,,0,0,9260.91,0
116053188,07:42:47,07:42:47,12580,30,,0,0,9453.33,0
116053188,07:43:19,07:43:19,22998,31,,0,0,9621.81,0
116053188,07:44:00,07:44:00,12465,32,,0,0,9816.24,1
116053188,07:44:28,07:44:28,12492,33,,0,0,10096.57,0
116053188,07:44:48,07:44:48,12513,34,,0,0,10299.09,0
116053188,07:45:04,07:45:04,19385,35,,0,0,10460.56,0
116053188,07:45:24,07:45:24,12534,36,,0,0,10660.34,0
116053188,07:45:41,07:45:41,33604,37,,0,0,10835.98,0
116053188,07:46:00,07:46:00,12543,38,,0,0,11003.45,1
116053188,07:46:27,07:46:27,12551,39,,0,0,11293.74,0
116053188,07:47:17,07:47:17,12569,40,,0,0,11820.80,0
116053188,07:47:39,07:47:39,12578,41,,0,0,12051.86,0
116053188,07:48:00,07:48:00,12581,42,,0,0,12281.74,0
116053188,07:48:31,07:48:31,12601,43,,0,0,12609.76,0
116053188,07:49:10,07:49:10,12612,44,,0,0,13019.91,0
116053188,07:49:48,07:49:48,12618,45,,0,0,13426.28,0
116053188,07:50:14,07:50:14,22004,46,,0,0,13701.84,0
116053188,07:50:27,07:50:27,26096,47,,0,0,13843.41,0
116053188,07:51:00,07:51:00,33233,48,,1,0,14111.96,1
116053189,07:00:00,07:00:00,16686,1,,0,1,13.28,1
116053189,07:00:24,07:00:24,12604,2,,0,0,197.45,0
116053189,07:01:39,07:01:39,12512,3,,0,0,784.46,0
116053189,07:02:52,07:02:52,12471,4,,0,0,1353.18,0
116053189,07:03:46,07:03:46,12438,5,,0,0,1782.01,0
116053189,07:04:27,07:04:27,12479,6,,0,0,2106.48,0
116053189,07:05:56,07:05:56,12585,7,,0,0,2808.66,0
116053189,07:07:00,07:07:00,12432,8,,0,0,3281.92,1
116053189,07:08:05,07:08:05,17892,9,,0,0,3696.25,0
116053189,07:08:36,07:08:36,12608,10,,0,0,3894.34,0
116053189,07:09:18,07:09:18,25444,11,,0,0,4163.96,0
116053189,07:10:00,07:10:00,12470,12,,0,0,4414.17,1
116053189,07:10:41,07:10:41,24252,13,,0,0,4627.59,0
116053189,07:11:30,07:11:30,12591,14,,0,0,4882.11,0
116053189,07:12:10,07:12:10,12559,15,,0,0,5093.41,0
116053189,07:12:47,07:12:47,12580,16,,0,0,5285.83,0
116053189,07:13:19,07:13:19,22998,17,,0,0,5454.31,0
116053189,07:14:00,07:14:00,12465,18,,0,0,5648.74,1
116053189,07:14:28,07:14:28,12492,19,,0,0,5929.06,0
116053189,07:14:48,07:14:48,12513,20,,0,0,6131.58,0
116053189,07:15:04,07:15:04,19385,21,,0,0,6293.05,0
116053189,07:15:24,07:15:24,12534,22,,0,0,6492.84,0
116053189,07:15:41,07:15:41,33604,23,,0,0,6668.47,0
116053189,07:16:00,07:16:00,12543,24,,0,0,6835.95,1
116053189,07:16:27,07:16:27,12551,25,,0,0,7126.24,0
116053189,07:17:17,07:17:17,12569,26,,0,0,7653.30,0
116053189,07:17:39,07:17:39,12578,27,,0,0,7884.36,0
116053189,07:18:00,07:18:00,12581,28,,0,0,8114.24,0
116053189,07:18:31,07:18:31,12601,29,,0,0,8442.26,0
116053189,07:19:10,07:19:10,12612,30,,0,0,8852.41,0
116053189,07:19:48,07:19:48,12618,31,,0,0,9258.78,0
116053189,07:20:14,07:20:14,22004,32,,0,0,9534.34,0
116053189,07:20:27,07:20:27,26096,33,,0,0,9675.91,0
116053189,07:21:00,07:21:00,33233,34,,1,0,9944.46,1
116053190,24:21:00,24:21:00,14126,1,,0,1,84.15,1
116053190,24:22:11,24:22:11,19797,2,,0,0,658.45,0
116053190,24:22:54,24:22:54,19723,3,,0,0,1053.86,0
116053190,24:23:26,24:23:26,19724,4,,0,0,1354.65,0
116053190,24:23:56,24:23:56,19725,5,,0,0,1634.78,0
116053190,24:24:21,24:24:21,20078,6,,0,0,1868.51,0
116053190,24:25:00,24:25:00,19726,7,,0,0,2227.79,0
116053190,24:25:28,24:25:28,19727,8,,0,0,2486.89,0
116053190,24:26:00,24:26:00,13537,9,,0,0,2742.64,1
116053190,24:26:28,24:26:28,19799,10,,0,0,2989.49,0
116053190,24:26:54,24:26:54,14961,11,,0,0,3225.04,0
116053190,24:27:20,24:27:20,16688,12,,0,0,3457.82,0
116053190,24:27:39,24:27:39,19310,13,,0,0,3630.77,0
116053190,24:28:10,24:28:10,19311,14,,0,0,3909.76,0
116053190,24:29:00,24:29:00,16686,15,,0,0,4322.85,1
116053190,24:29:23,24:29:23,12604,16,,0,0,4507.03,0
116053190,24:30:38,24:30:38,12512,17,,0,0,5094.04,0
116053190,24:31:51,24:31:51,12471,18,,0,0,5662.76,0
116053190,24:32:46,24:32:46,12438,19,,0,0,6091.59,0
116053190,24:33:27,24:33:27,12479,20,,0,0,6416.06,0
116053190,24:34:57,24:34:57,12585,21,,0,0,7118.24,0
116053190,24:36:00,24:36:00,12432,22,,0,0,7591.50,1
116053190,24:37:05,24:37:05,17892,23,,0,0,8005.83,0
116053190,24:37:36,24:37:36,12608,24,,0,0,8203.91,0
116053190,24:38:18,24:38:18,25444,25,,0,0,8473.54,0
116053190,24:39:00,24:39:00,12470,26,,0,0,8723.75,1
116053190,24:42:00,24:42:00,26110,27,,1,0,9122.72,1
116053191,24:06:00,24:06:00,14126,1,,0,1,84.15,1
116053191,24:07:11,24:07:11,19797,2,,0,0,658.45,0
116053191,24:07:54,24:07:54,19723,3,,0,0,1053.86,0
116053191,24:08:26,24:08:26,19724,4,,0,0,1354.65,0
116053191,24:08:56,24:08:56,19725,5,,0,0,1634.78,0
116053191,24:09:21,24:09:21,20078,6,,0,0,1868.51,0
116053191,24:10:00,24:10:00,19726,7,,0,0,2227.79,0
116053191,24:10:28,24:10:28,19727,8,,0,0,2486.89,0
116053191,24:11:00,24:11:00,13537,9,,0,0,2742.64,1
116053191,24:11:28,24:11:28,19799,10,,0,0,2989.49,0
116053191,24:11:54,24:11:54,14961,11,,0,0,3225.04,0
116053191,24:12:20,24:12:20,16688,12,,0,0,3457.82,0
116053191,24:12:39,24:12:39,19310,13,,0,0,3630.77,0
116053191,24:13:10,24:13:10,19311,14,,0,0,3909.76,0
116053191,24:14:00,24:14:00,16686,15,,0,0,4322.85,1
116053191,24:14:23,24:14:23,12604,16,,0,0,4507.03,0
116053191,24:15:38,24:15:38,12512,17,,0,0,5094.04,0
116053191,24:16:51,24:16:51,12471,18,,0,0,5662.76,0
116053191,24:17:46,24:17:46,12438,19,,0,0,6091.59,0
116053191,24:18:27,24:18:27,12479,20,,0,0,6416.06,0
116053191,24:19:57,24:19:57,12585,21,,0,0,7118.24,0
116053191,24:21:00,24:21:00,12432,22,,0,0,7591.50,1
116053191,24:22:05,24:22:05,17892,23,,0,0,8005.83,0
116053191,24:22:36,24:22:36,12608,24,,0,0,8203.91,0
116053191,24:23:18,24:23:18,25444,25,,0,0,8473.54,0
116053191,24:24:00,24:24:00,12470,26,,0,0,8723.75,1
116053191,24:27:00,24:27:00,26110,27,,1,0,9122.72,1
116053192,23:51:00,23:51:00,14126,1,,0,1,0.00,1
116053192,23:51:59,23:51:59,19797,2,,0,0,516.37,0
116053192,23:52:44,23:52:44,19723,3,,0,0,911.79,0
116053192,23:53:18,23:53:18,19724,4,,0,0,1212.57,0
116053192,23:53:50,23:53:50,19725,5,,0,0,1492.71,0
116053192,23:54:16,23:54:16,20078,6,,0,0,1726.43,0
116053192,23:54:57,23:54:57,19726,7,,0,0,2085.71,0
116053192,23:55:27,23:55:27,19727,8,,0,0,2344.81,0
116053192,23:56:00,23:56:00,13537,9,,0,0,2600.57,1
116053192,23:56:28,23:56:28,19799,10,,0,0,2847.41,0
116053192,23:56:54,23:56:54,14961,11,,0,0,3082.97,0
116053192,23:57:20,23:57:20,16688,12,,0,0,3315.75,0
116053192,23:57:39,23:57:39,19310,13,,0,0,3488.69,0
116053192,23:58:10,23:58:10,19311,14,,0,0,3767.69,0
116053192,23:59:00,23:59:00,16686,15,,0,0,4180.78,1
116053192,23:59:23,23:59:23,12604,16,,0,0,4364.96,0
116053192,24:00:38,24:00:38,12512,17,,0,0,4951.96,0
116053192,24:01:51,24:01:51,12471,18,,0,0,5520.68,0
116053192,24:02:46,24:02:46,12438,19,,0,0,5949.52,0
116053192,24:03:27,24:03:27,12479,20,,0,0,6273.98,0
116053192,24:04:57,24:04:57,12585,21,,0,0,6976.16,0
116053192,24:06:00,24:06:00,12432,22,,0,0,7449.42,1
116053192,24:07:05,24:07:05,17892,23,,0,0,7863.76,0
116053192,24:07:36,24:07:36,12608,24,,0,0,8061.84,0
116053192,24:08:18,24:08:18,25444,25,,0,0,8331.46,0
116053192,24:09:00,24:09:00,12470,26,,0,0,8581.68,1
116053192,24:09:31,24:09:31,24252,27,,0,0,8795.09,0
116053192,24:10:08,24:10:08,12591,28,,0,0,9049.62,0
116053192,24:10:38,24:10:38,12559,29,,0,0,9260.91,0
116053192,24:11:06,24:11:06,12580,30,,0,0,9453.33,0
116053192,24:11:30,24:11:30,22998,31,,0,0,9621.81,0
116053192,24:12:00,24:12:00,12465,32,,0,0,9816.24,1
116053192,24:12:28,24:12:28,12492,33,,0,0,10096.57,0
116053192,24:12:48,24:12:48,12513,34,,0,0,10299.09,0
116053192,24:13:04,24:13:04,19385,35,,0,0,10460.56,0
116053192,24:13:24,24:13:24,12534,36,,0,0,10660.34,0
116053192,24:13:41,24:13:41,33604,37,,0,0,10835.98,0
116053192,24:14:00,24:14:00,12543,38,,0,0,11003.45,1
116053192,24:14:33,24:14:33,12551,39,,0,0,11293.74,0
116053192,24:15:33,24:15:33,12569,40,,0,0,11820.80,0
116053192,24:15:59,24:15:59,12578,41,,0,0,12051.86,0
116053192,24:16:25,24:16:25,12581,42,,0,0,12281.74,0
116053192,24:17:02,24:17:02,12601,43,,0,0,12609.76,0
116053192,24:17:48,24:17:48,12612,44,,0,0,13019.91,0
116053192,24:18:34,24:18:34,12618,45,,0,0,13426.28,0
116053192,24:19:05,24:19:05,22004,46,,0,0,13701.84,0
116053192,24:19:21,24:19:21,26096,47,,0,0,13843.41,0
116053192,24:20:00,24:20:00,33233,48,,1,0,14111.96,1
116053193,23:36:00,23:36:00,14126,1,,0,1,0.00,1
116053193,23:36:59,23:36:59,19797,2,,0,0,516.37,0
116053193,23:37:44,23:37:44,19723,3,,0,0,911.79,0
116053193,23:38:18,23:38:18,19724,4,,0,0,1212.57,0
116053193,23:38:50,23:38:50,19725,5,,0,0,1492.71,0
116053193,23:39:16,23:39:16,20078,6,,0,0,1726.43,0
116053193,23:39:57,23:39:57,19726,7,,0,0,2085.71,0
116053193,23:40:27,23:40:27,19727,8,,0,0,2344.81,0
116053193,23:41:00,23:41:00,13537,9,,0,0,2600.57,1
116053193,23:41:28,23:41:28,19799,10,,0,0,2847.41,0
116053193,23:41:54,23:41:54,14961,11,,0,0,3082.97,0
116053193,23:42:20,23:42:20,16688,12,,0,0,3315.75,0
116053193,23:42:39,23:42:39,19310,13,,0,0,3488.69,0
116053193,23:43:10,23:43:10,19311,14,,0,0,3767.69,0
116053193,23:44:00,23:44:00,16686,15,,0,0,4180.78,1
116053193,23:44:23,23:44:23,12604,16,,0,0,4364.96,0
116053193,23:45:38,23:45:38,12512,17,,0,0,4951.96,0
116053193,23:46:51,23:46:51,12471,18,,0,0,5520.68,0
116053193,23:47:46,23:47:46,12438,19,,0,0,5949.52,0
116053193,23:48:27,23:48:27,12479,20,,0,0,6273.98,0
116053193,23:49:57,23:49:57,12585,21,,0,0,6976.16,0
116053193,23:51:00,23:51:00,12432,22,,0,0,7449.42,1
116053193,23:52:05,23:52:05,17892,23,,0,0,7863.76,0
116053193,23:52:36,23:52:36,12608,24,,0,0,8061.84,0
116053193,23:53:18,23:53:18,25444,25,,0,0,8331.46,0
116053193,23:54:00,23:54:00,12470,26,,0,0,8581.68,1
116053193,23:54:31,23:54:31,24252,27,,0,0,8795.09,0
116053193,23:55:08,23:55:08,12591,28,,0,0,9049.62,0
116053193,23:55:38,23:55:38,12559,29,,0,0,9260.91,0
116053193,23:56:06,23:56:06,12580,30,,0,0,9453.33,0
116053193,23:56:30,23:56:30,22998,31,,0,0,9621.81,0
116053193,23:57:00,23:57:00,12465,32,,0,0,9816.24,1
116053193,23:57:28,23:57:28,12492,33,,0,0,10096.57,0
116053193,23:57:48,23:57:48,12513,34,,0,0,10299.09,0
116053193,23:58:04,23:58:04,19385,35,,0,0,10460.56,0
116053193,23:58:24,23:58:24,12534,36,,0,0,10660.34,0
116053193,23:58:41,23:58:41,33604,37,,0,0,10835.98,0
116053193,23:59:00,23:59:00,12543,38,,0,0,11003.45,1
116053193,23:59:33,23:59:33,12551,39,,0,0,11293.74,0
116053193,24:00:33,24:00:33,12569,40,,0,0,11820.80,0
116053193,24:00:59,24:00:59,12578,41,,0,0,12051.86,0
116053193,24:01:25,24:01:25,12581,42,,0,0,12281.74,0
116053193,24:02:02,24:02:02,12601,43,,0,0,12609.76,0
116053193,24:02:48,24:02:48,12612,44,,0,0,13019.91,0
116053193,24:03:34,24:03:34,12618,45,,0,0,13426.28,0
116053193,24:04:05,24:04:05,22004,46,,0,0,13701.84,0
116053193,24:04:21,24:04:21,26096,47,,0,0,13843.41,0
116053193,24:05:00,24:05:00,33233,48,,1,0,14111.96,1
116053194,23:21:00,23:21:00,14126,1,,0,1,0.00,1
116053194,23:21:59,23:21:59,19797,2,,0,0,516.37,0
116053194,23:22:44,23:22:44,19723,3,,0,0,911.79,0
116053194,23:23:18,23:23:18,19724,4,,0,0,1212.57,0
116053194,23:23:50,23:23:50,19725,5,,0,0,1492.71,0
116053194,23:24:16,23:24:16,20078,6,,0,0,1726.43,0
116053194,23:24:57,23:24:57,19726,7,,0,0,2085.71,0
116053194,23:25:27,23:25:27,19727,8,,0,0,2344.81,0
116053194,23:26:00,23:26:00,13537,9,,0,0,2600.57,1
116053194,23:26:28,23:26:28,19799,10,,0,0,2847.41,0
116053194,23:26:54,23:26:54,14961,11,,0,0,3082.97,0
116053194,23:27:20,23:27:20,16688,12,,0,0,3315.75,0
116053194,23:27:39,23:27:39,19310,13,,0,0,3488.69,0
116053194,23:28:10,23:28:10,19311,14,,0,0,3767.69,0
116053194,23:29:00,23:29:00,16686,15,,0,0,4180.78,1
116053194,23:29:23,23:29:23,12604,16,,0,0,4364.96,0
116053194,23:30:38,23:30:38,12512,17,,0,0,4951.96,0
116053194,23:31:51,23:31:51,12471,18,,0,0,5520.68,0
116053194,23:32:46,23:32:46,12438,19,,0,0,5949.52,0
116053194,23:33:27,23:33:27,12479,20,,0,0,6273.98,0
116053194,23:34:57,23:34:57,12585,21,,0,0,6976.16,0
116053194,23:36:00,23:36:00,12432,22,,0,0,7449.42,1
116053194,23:37:05,23:37:05,17892,23,,0,0,7863.76,0
116053194,23:37:36,23:37:36,12608,24,,0,0,8061.84,0
116053194,23:38:18,23:38:18,25444,25,,0,0,8331.46,0
116053194,23:39:00,23:39:00,12470,26,,0,0,8581.68,1
116053194,23:39:31,23:39:31,24252,27,,0,0,8795.09,0
116053194,23:40:08,23:40:08,12591,28,,0,0,9049.62,0
116053194,23:40:38,23:40:38,12559,29,,0,0,9260.91,0
116053194,23:41:06,23:41:06,12580,30,,0,0,9453.33,0
116053194,23:41:30,23:41:30,22998,31,,0,0,9621.81,0
116053194,23:42:00,23:42:00,12465,32,,0,0,9816.24,1
116053194,23:42:28,23:42:28,12492,33,,0,0,10096.57,0
116053194,23:42:48,23:42:48,12513,34,,0,0,10299.09,0
116053194,23:43:04,23:43:04,19385,35,,0,0,10460.56,0
116053194,23:43:24,23:43:24,12534,36,,0,0,10660.34,0
116053194,23:43:41,23:43:41,33604,37,,0,0,10835.98,0
116053194,23:44:00,23:44:00,12543,38,,0,0,11003.45,1
116053194,23:44:33,23:44:33,12551,39,,0,0,11293.74,0
116053194,23:45:33,23:45:33,12569,40,,0,0,11820.80,0
116053194,23:45:59,23:45:59,12578,41,,0,0,12051.86,0
116053194,23:46:25,23:46:25,12581,42,,0,0,12281.74,0
116053194,23:47:02,23:47:02,12601,43,,0,0,12609.76,0
116053194,23:47:48,23:47:48,12612,44,,0,0,13019.91,0
116053194,23:48:34,23:48:34,12618,45,,0,0,13426.28,0
116053194,23:49:05,23:49:05,22004,46,,0,0,13701.84,0
116053194,23:49:21,23:49:21,26096,47,,0,0,13843.41,0
116053194,23:50:00,23:50:00,33233,48,,1,0,14111.96,1
116053195,23:06:00,23:06:00,14126,1,,0,1,0.00,1
116053195,23:06:59,23:06:59,19797,2,,0,0,516.37,0
116053195,23:07:44,23:07:44,19723,3,,0,0,911.79,0
116053195,23:08:18,23:08:18,19724,4,,0,0,1212.57,0
116053195,23:08:50,23:08:50,19725,5,,0,0,1492.71,0
116053195,23:09:16,23:09:16,20078,6,,0,0,1726.43,0
116053195,23:09:57,23:09:57,19726,7,,0,0,2085.71,0
116053195,23:10:27,23:10:27,19727,8,,0,0,2344.81,0
116053195,23:11:00,23:11:00,13537,9,,0,0,2600.57,1
116053195,23:11:28,23:11:28,19799,10,,0,0,2847.41,0
116053195,23:11:54,23:11:54,14961,11,,0,0,3082.97,0
116053195,23:12:20,23:12:20,16688,12,,0,0,3315.75,0
116053195,23:12:39,23:12:39,19310,13,,0,0,3488.69,0
116053195,23:13:10,23:13:10,19311,14,,0,0,3767.69,0
116053195,23:14:00,23:14:00,16686,15,,0,0,4180.78,1
116053195,23:14:23,23:14:23,12604,16,,0,0,4364.96,0
116053195,23:15:38,23:15:38,12512,17,,0,0,4951.96,0
116053195,23:16:51,23:16:51,12471,18,,0,0,5520.68,0
116053195,23:17:46,23:17:46,12438,19,,0,0,5949.52,0
116053195,23:18:27,23:18:27,12479,20,,0,0,6273.98,0
116053195,23:19:57,23:19:57,12585,21,,0,0,6976.16,0
116053195,23:21:00,23:21:00,12432,22,,0,0,7449.42,1
116053195,23:22:05,23:22:05,17892,23,,0,0,7863.76,0
116053195,23:22:36,23:22:36,12608,24,,0,0,8061.84,0
116053195,23:23:18,23:23:18,25444,25,,0,0,8331.46,0
116053195,23:24:00,23:24:00,12470,26,,0,0,8581.68,1
116053195,23:24:31,23:24:31,24252,27,,0,0,8795.09,0
116053195,23:25:08,23:25:08,12591,28,,0,0,9049.62,0
116053195,23:25:38,23:25:38,12559,29,,0,0,9260.91,0
116053195,23:26:06,23:26:06,12580,30,,0,0,9453.33,0
116053195,23:26:30,23:26:30,22998,31,,0,0,9621.81,0
116053195,23:27:00,23:27:00,12465,32,,0,0,9816.24,1
116053195,23:27:28,23:27:28,12492,33,,0,0,10096.57,0
116053195,23:27:48,23:27:48,12513,34,,0,0,10299.09,0
116053195,23:28:04,23:28:04,19385,35,,0,0,10460.56,0
116053195,23:28:24,23:28:24,12534,36,,0,0,10660.34,0
116053195,23:28:41,23:28:41,33604,37,,0,0,10835.98,0
116053195,23:29:00,23:29:00,12543,38,,0,0,11003.45,1
116053195,23:29:33,23:29:33,12551,39,,0,0,11293.74,0
116053195,23:30:33,23:30:33,12569,40,,0,0,11820.80,0
116053195,23:30:59,23:30:59,12578,41,,0,0,12051.86,0
116053195,23:31:25,23:31:25,12581,42,,0,0,12281.74,0
116053195,23:32:02,23:32:02,12601,43,,0,0,12609.76,0
116053195,23:32:48,23:32:48,12612,44,,0,0,13019.91,0
116053195,23:33:34,23:33:34,12618,45,,0,0,13426.28,0
116053195,23:34:05,23:34:05,22004,46,,0,0,13701.84,0
116053195,23:34:21,23:34:21,26096,47,,0,0,13843.41,0
116053195,23:35:00,23:35:00,33233,48,,1,0,14111.96,1
116053196,22:51:00,22:51:00,14126,1,,0,1,0.00,1
116053196,22:51:59,22:51:59,19797,2,,0,0,516.37,0
116053196,22:52:44,22:52:44,19723,3,,0,0,911.79,0
116053196,22:53:18,22:53:18,19724,4,,0,0,1212.57,0
116053196,22:53:50,22:53:50,19725,5,,0,0,1492.71,0
116053196,22:54:16,22:54:16,20078,6,,0,0,1726.43,0
116053196,22:54:57,22:54:57,19726,7,,0,0,2085.71,0
116053196,22:55:27,22:55:27,19727,8,,0,0,2344.81,0
116053196,22:56:00,22:56:00,13537,9,,0,0,2600.57,1
116053196,22:56:28,22:56:28,19799,10,,0,0,2847.41,0
116053196,22:56:54,22:56:54,14961,11,,0,0,3082.97,0
116053196,22:57:20,22:57:20,16688,12,,0,0,3315.75,0
116053196,22:57:39,22:57:39,19310,13,,0,0,3488.69,0
116053196,22:58:10,22:58:10,19311,14,,0,0,3767.69,0
116053196,22:59:00,22:59:00,16686,15,,0,0,4180.78,1
116053196,22:59:23,22:59:23,12604,16,,0,0,4364.96,0
116053196,23:00:38,23:00:38,12512,17,,0,0,4951.96,0
116053196,23:01:51,23:01:51,12471,18,,0,0,5520.68,0
116053196,23:02:46,23:02:46,12438,19,,0,0,5949.52,0
116053196,23:03:27,23:03:27,12479,20,,0,0,6273.98,0
116053196,23:04:57,23:04:57,12585,21,,0,0,6976.16,0
116053196,23:06:00,23:06:00,12432,22,,0,0,7449.42,1
116053196,23:07:05,23:07:05,17892,23,,0,0,7863.76,0
116053196,23:07:36,23:07:36,12608,24,,0,0,8061.84,0
116053196,23:08:18,23:08:18,25444,25,,0,0,8331.46,0
116053196,23:09:00,23:09:00,12470,26,,0,0,8581.68,1
116053196,23:09:31,23:09:31,24252,27,,0,0,8795.09,0
116053196,23:10:08,23:10:08,12591,28,,0,0,9049.62,0
116053196,23:10:38,23:10:38,12559,29,,0,0,9260.91,0
116053196,23:11:06,23:11:06,12580,30,,0,0,9453.33,0
116053196,23:11:30,23:11:30,22998,31,,0,0,9621.81,0
116053196,23:12:00,23:12:00,12465,32,,0,0,9816.24,1
116053196,23:12:28,23:12:28,12492,33,,0,0,10096.57,0
116053196,23:12:48,23:12:48,12513,34,,0,0,10299.09,0
116053196,23:13:04,23:13:04,19385,35,,0,0,10460.56,0
116053196,23:13:24,23:13:24,12534,36,,0,0,10660.34,0
116053196,23:13:41,23:13:41,33604,37,,0,0,10835.98,0
116053196,23:14:00,23:14:00,12543,38,,0,0,11003.45,1
116053196,23:14:33,23:14:33,12551,39,,0,0,11293.74,0
116053196,23:15:33,23:15:33,12569,40,,0,0,11820.80,0
116053196,23:15:59,23:15:59,12578,41,,0,0,12051.86,0
116053196,23:16:25,23:16:25,12581,42,,0,0,12281.74,0
116053196,23:17:02,23:17:02,12601,43,,0,0,12609.76,0
116053196,23:17:48,23:17:48,12612,44,,0,0,13019.91,0
116053196,23:18:34,23:18:34,12618,45,,0,0,13426.28,0
116053196,23:19:05,23:19:05,22004,46,,0,0,13701.84,0
116053196,23:19:21,23:19:21,26096,47,,0,0,13843.41,0
116053196,23:20:00,23:20:00,33233,48,,1,0,14111.96,1
116053197,22:36:00,22:36:00,14126,1,,0,1,0.00,1
116053197,22:36:59,22:36:59,19797,2,,0,0,516.37,0
116053197,22:37:44,22:37:44,19723,3,,0,0,911.79,0
116053197,22:38:18,22:38:18,19724,4,,0,0,1212.57,0
116053197,22:38:50,22:38:50,19725,5,,0,0,1492.71,0
116053197,22:39:16,22:39:16,20078,6,,0,0,1726.43,0
116053197,22:39:57,22:39:57,19726,7,,0,0,2085.71,0
116053197,22:40:27,22:40:27,19727,8,,0,0,2344.81,0
116053197,22:41:00,22:41:00,13537,9,,0,0,2600.57,1
116053197,22:41:28,22:41:28,19799,10,,0,0,2847.41,0
116053197,22:41:54,22:41:54,14961,11,,0,0,3082.97,0
116053197,22:42:20,22:42:20,16688,12,,0,0,3315.75,0
116053197,22:42:39,22:42:39,19310,13,,0,0,3488.69,0
116053197,22:43:10,22:43:10,19311,14,,0,0,3767.69,0
116053197,22:44:00,22:44:00,16686,15,,0,0,4180.78,1
116053197,22:44:23,22:44:23,12604,16,,0,0,4364.96,0
116053197,22:45:38,22:45:38,12512,17,,0,0,4951.96,0
116053197,22:46:51,22:46:51,12471,18,,0,0,5520.68,0
116053197,22:47:46,22:47:46,12438,19,,0,0,5949.52,0
116053197,22:48:27,22:48:27,12479,20,,0,0,6273.98,0
116053197,22:49:57,22:49:57,12585,21,,0,0,6976.16,0
116053197,22:51:00,22:51:00,12432,22,,0,0,7449.42,1
116053197,22:52:05,22:52:05,17892,23,,0,0,7863.76,0
116053197,22:52:36,22:52:36,12608,24,,0,0,8061.84,0
116053197,22:53:18,22:53:18,25444,25,,0,0,8331.46,0
116053197,22:54:00,22:54:00,12470,26,,0,0,8581.68,1
116053197,22:54:31,22:54:31,24252,27,,0,0,8795.09,0
116053197,22:55:08,22:55:08,12591,28,,0,0,9049.62,0
116053197,22:55:38,22:55:38,12559,29,,0,0,9260.91,0
116053197,22:56:06,22:56:06,12580,30,,0,0,9453.33,0
116053197,22:56:30,22:56:30,22998,31,,0,0,9621.81,0
116053197,22:57:00,22:57:00,12465,32,,0,0,9816.24,1
116053197,22:57:28,22:57:28,12492,33,,0,0,10096.57,0
116053197,22:57:48,22:57:48,12513,34,,0,0,10299.09,0
116053197,22:58:04,22:58:04,19385,35,,0,0,10460.56,0
116053197,22:58:24,22:58:24,12534,36,,0,0,10660.34,0
116053197,22:58:41,22:58:41,33604,37,,0,0,10835.98,0
116053197,22:59:00,22:59:00,12543,38,,0,0,11003.45,1
116053197,22:59:33,22:59:33,12551,39,,0,0,11293.74,0
116053197,23:00:33,23:00:33,12569,40,,0,0,11820.80,0
116053197,23:00:59,23:00:59,12578,41,,0,0,12051.86,0
116053197,23:01:25,23:01:25,12581,42,,0,0,12281.74,0
116053197,23:02:02,23:02:02,12601,43,,0,0,12609.76,0
116053197,23:02:48,23:02:48,12612,44,,0,0,13019.91,0
116053197,23:03:34,23:03:34,12618,45,,0,0,13426.28,0
116053197,23:04:05,23:04:05,22004,46,,0,0,13701.84,0
116053197,23:04:21,23:04:21,26096,47,,0,0,13843.41,0
116053197,23:05:00,23:05:00,33233,48,,1,0,14111.96,1
116053198,22:21:00,22:21:00,14126,1,,0,1,0.00,1
116053198,22:21:59,22:21:59,19797,2,,0,0,516.37,0
116053198,22:22:44,22:22:44,19723,3,,0,0,911.79,0
116053198,22:23:18,22:23:18,19724,4,,0,0,1212.57,0
116053198,22:23:50,22:23:50,19725,5,,0,0,1492.71,0
116053198,22:24:16,22:24:16,20078,6,,0,0,1726.43,0
116053198,22:24:57,22:24:57,19726,7,,0,0,2085.71,0
116053198,22:25:27,22:25:27,19727,8,,0,0,2344.81,0
116053198,22:26:00,22:26:00,13537,9,,0,0,2600.57,1
116053198,22:26:28,22:26:28,19799,10,,0,0,2847.41,0
116053198,22:26:54,22:26:54,14961,11,,0,0,3082.97,0
116053198,22:27:20,22:27:20,16688,12,,0,0,3315.75,0
116053198,22:27:39,22:27:39,19310,13,,0,0,3488.69,0
116053198,22:28:10,22:28:10,19311,14,,0,0,3767.69,0
116053198,22:29:00,22:29:00,16686,15,,0,0,4180.78,1
116053198,22:29:23,22:29:23,12604,16,,0,0,4364.96,0
116053198,22:30:38,22:30:38,12512,17,,0,0,4951.96,0
116053198,22:31:51,22:31:51,12471,18,,0,0,5520.68,0
116053198,22:32:46,22:32:46,12438,19,,0,0,5949.52,0
116053198,22:33:27,22:33:27,12479,20,,0,0,6273.98,0
116053198,22:34:57,22:34:57,12585,21,,0,0,6976.16,0
116053198,22:36:00,22:36:00,12432,22,,0,0,7449.42,1
116053198,22:37:05,22:37:05,17892,23,,0,0,7863.76,0
116053198,22:37:36,22:37:36,12608,24,,0,0,8061.84,0
116053198,22:38:18,22:38:18,25444,25,,0,0,8331.46,0
116053198,22:39:00,22:39:00,12470,26,,0,0,8581.68,1
116053198,22:39:31,22:39:31,24252,27,,0,0,8795.09,0
116053198,22:40:08,22:40:08,12591,28,,0,0,9049.62,0
116053198,22:40:38,22:40:38,12559,29,,0,0,9260.91,0
116053198,22:41:06,22:41:06,12580,30,,0,0,9453.33,0
116053198,22:41:30,22:41:30,22998,31,,0,0,9621.81,0
116053198,22:42:00,22:42:00,12465,32,,0,0,9816.24,1
116053198,22:42:28,22:42:28,12492,33,,0,0,10096.57,0
116053198,22:42:48,22:42:48,12513,34,,0,0,10299.09,0
116053198,22:43:04,22:43:04,19385,35,,0,0,10460.56,0
116053198,22:43:24,22:43:24,12534,36,,0,0,10660.34,0
116053198,22:43:41,22:43:41,33604,37,,0,0,10835.98,0
116053198,22:44:00,22:44:00,12543,38,,0,0,11003.45,1
116053198,22:44:33,22:44:33,12551,39,,0,0,11293.74,0
116053198,22:45:33,22:45:33,12569,40,,0,0,11820.80,0
116053198,22:45:59,22:45:59,12578,41,,0,0,12051.86,0
116053198,22:46:25,22:46:25,12581,42,,0,0,12281.74,0
116053198,22:47:02,22:47:02,12601,43,,0,0,12609.76,0
116053198,22:47:48,22:47:48,12612,44,,0,0,13019.91,0
116053198,22:48:34,22:48:34,12618,45,,0,0,13426.28,0
116053198,22:49:05,22:49:05,22004,46,,0,0,13701.84,0
116053198,22:49:21,22:49:21,26096,47,,0,0,13843.41,0
116053198,22:50:00,22:50:00,33233,48,,1,0,14111.96,1
116053199,22:07:00,22:07:00,14126,1,,0,1,0.00,1
116053199,22:07:59,22:07:59,19797,2,,0,0,516.37,0
116053199,22:08:44,22:08:44,19723,3,,0,0,911.79,0
116053199,22:09:18,22:09:18,19724,4,,0,0,1212.57,0
116053199,22:09:50,22:09:50,19725,5,,0,0,1492.71,0
116053199,22:10:16,22:10:16,20078,6,,0,0,1726.43,0
116053199,22:10:57,22:10:57,19726,7,,0,0,2085.71,0
116053199,22:11:27,22:11:27,19727,8,,0,0,2344.81,0
116053199,22:12:00,22:12:00,13537,9,,0,0,2600.57,1
116053199,22:12:28,22:12:28,19799,10,,0,0,2847.41,0
116053199,22:12:54,22:12:54,14961,11,,0,0,3082.97,0
116053199,22:13:20,22:13:20,16688,12,,0,0,3315.75,0
116053199,22:13:39,22:13:39,19310,13,,0,0,3488.69,0
116053199,22:14:10,22:14:10,19311,14,,0,0,3767.69,0
116053199,22:15:00,22:15:00,16686,15,,0,0,4180.78,1
116053199,22:15:23,22:15:23,12604,16,,0,0,4364.96,0
116053199,22:16:38,22:16:38,12512,17,,0,0,4951.96,0
116053199,22:17:51,22:17:51,12471,18,,0,0,5520.68,0
116053199,22:18:46,22:18:46,12438,19,,0,0,5949.52,0
116053199,22:19:27,22:19:27,12479,20,,0,0,6273.98,0
116053199,22:20:57,22:20:57,12585,21,,0,0,6976.16,0
116053199,22:22:00,22:22:00,12432,22,,0,0,7449.42,1
116053199,22:23:05,22:23:05,17892,23,,0,0,7863.76,0
116053199,22:23:36,22:23:36,12608,24,,0,0,8061.84,0
116053199,22:24:18,22:24:18,25444,25,,0,0,8331.46,0
116053199,22:25:00,22:25:00,12470,26,,0,0,8581.68,1
116053199,22:25:31,22:25:31,24252,27,,0,0,8795.09,0
116053199,22:26:08,22:26:08,12591,28,,0,0,9049.62,0
116053199,22:26:38,22:26:38,12559,29,,0,0,9260.91,0
116053199,22:27:06,22:27:06,12580,30,,0,0,9453.33,0
116053199,22:27:30,22:27:30,22998,31,,0,0,9621.81,0
116053199,22:28:00,22:28:00,12465,32,,0,0,9816.24,1
116053199,22:28:28,22:28:28,12492,33,,0,0,10096.57,0
116053199,22:28:48,22:28:48,12513,34,,0,0,10299.09,0
116053199,22:29:04,22:29:04,19385,35,,0,0,10460.56,0
116053199,22:29:24,22:29:24,12534,36,,0,0,10660.34,0
116053199,22:29:41,22:29:41,33604,37,,0,0,10835.98,0
116053199,22:30:00,22:30:00,12543,38,,0,0,11003.45,1
116053199,22:30:33,22:30:33,12551,39,,0,0,11293.74,0
116053199,22:31:33,22:31:33,12569,40,,0,0,11820.80,0
116053199,22:31:59,22:31:59,12578,41,,0,0,12051.86,0
116053199,22:32:25,22:32:25,12581,42,,0,0,12281.74,0
116053199,22:33:02,22:33:02,12601,43,,0,0,12609.76,0
116053199,22:33:48,22:33:48,12612,44,,0,0,13019.91,0
116053199,22:34:34,22:34:34,12618,45,,0,0,13426.28,0
116053199,22:35:05,22:35:05,22004,46,,0,0,13701.84,0
116053199,22:35:21,22:35:21,26096,47,,0,0,13843.41,0
116053199,22:36:00,22:36:00,33233,48,,1,0,14111.96,1
116053200,21:52:00,21:52:00,14126,1,,0,1,0.00,1
116053200,21:52:59,21:52:59,19797,2,,0,0,516.37,0
116053200,21:53:44,21:53:44,19723,3,,0,0,911.79,0
116053200,21:54:18,21:54:18,19724,4,,0,0,1212.57,0
116053200,21:54:50,21:54:50,19725,5,,0,0,1492.71,0
116053200,21:55:16,21:55:16,20078,6,,0,0,1726.43,0
116053200,21:55:57,21:55:57,19726,7,,0,0,2085.71,0
116053200,21:56:27,21:56:27,19727,8,,0,0,2344.81,0
116053200,21:57:00,21:57:00,13537,9,,0,0,2600.57,1
116053200,21:57:28,21:57:28,19799,10,,0,0,2847.41,0
116053200,21:57:54,21:57:54,14961,11,,0,0,3082.97,0
116053200,21:58:20,21:58:20,16688,12,,0,0,3315.75,0
116053200,21:58:39,21:58:39,19310,13,,0,0,3488.69,0
116053200,21:59:10,21:59:10,19311,14,,0,0,3767.69,0
116053200,22:00:00,22:00:00,16686,15,,0,0,4180.78,1
116053200,22:00:23,22:00:23,12604,16,,0,0,4364.96,0
116053200,22:01:38,22:01:38,12512,17,,0,0,4951.96,0
116053200,22:02:51,22:02:51,12471,18,,0,0,5520.68,0
116053200,22:03:46,22:03:46,12438,19,,0,0,5949.52,0
116053200,22:04:27,22:04:27,12479,20,,0,0,6273.98,0
116053200,22:05:57,22:05:57,12585,21,,0,0,6976.16,0
116053200,22:07:00,22:07:00,12432,22,,0,0,7449.42,1
116053200,22:08:05,22:08:05,17892,23,,0,0,7863.76,0
116053200,22:08:36,22:08:36,12608,24,,0,0,8061.84,0
116053200,22:09:18,22:09:18,25444,25,,0,0,8331.46,0
116053200,22:10:00,22:10:00,12470,26,,0,0,8581.68,1
116053200,22:10:31,22:10:31,24252,27,,0,0,8795.09,0
116053200,22:11:08,22:11:08,12591,28,,0,0,9049.62,0
116053200,22:11:38,22:11:38,12559,29,,0,0,9260.91,0
116053200,22:12:06,22:12:06,12580,30,,0,0,9453.33,0
116053200,22:12:30,22:12:30,22998,31,,0,0,9621.81,0
116053200,22:13:00,22:13:00,12465,32,,0,0,9816.24,1
116053200,22:13:28,22:13:28,12492,33,,0,0,10096.57,0
116053200,22:13:48,22:13:48,12513,34,,0,0,10299.09,0
116053200,22:14:04,22:14:04,19385,35,,0,0,10460.56,0
116053200,22:14:24,22:14:24,12534,36,,0,0,10660.34,0
116053200,22:14:41,22:14:41,33604,37,,0,0,10835.98,0
116053200,22:15:00,22:15:00,12543,38,,0,0,11003.45,1
116053200,22:15:33,22:15:33,12551,39,,0,0,11293.74,0
116053200,22:16:33,22:16:33,12569,40,,0,0,11820.80,0
116053200,22:16:59,22:16:59,12578,41,,0,0,12051.86,0
116053200,22:17:25,22:17:25,12581,42,,0,0,12281.74,0
116053200,22:18:02,22:18:02,12601,43,,0,0,12609.76,0
116053200,22:18:48,22:18:48,12612,44,,0,0,13019.91,0
116053200,22:19:34,22:19:34,12618,45,,0,0,13426.28,0
116053200,22:20:05,22:20:05,22004,46,,0,0,13701.84,0
116053200,22:20:21,22:20:21,26096,47,,0,0,13843.41,0
116053200,22:21:00,22:21:00,33233,48,,1,0,14111.96,1
116053201,21:37:00,21:37:00,14126,1,,0,1,0.00,1
116053201,21:37:59,21:37:59,19797,2,,0,0,516.37,0
116053201,21:38:44,21:38:44,19723,3,,0,0,911.79,0
116053201,21:39:18,21:39:18,19724,4,,0,0,1212.57,0
116053201,21:39:50,21:39:50,19725,5,,0,0,1492.71,0
116053201,21:40:16,21:40:16,20078,6,,0,0,1726.43,0
116053201,21:40:57,21:40:57,19726,7,,0,0,2085.71,0
116053201,21:41:27,21:41:27,19727,8,,0,0,2344.81,0
116053201,21:42:00,21:42:00,13537,9,,0,0,2600.57,1
116053201,21:42:28,21:42:28,19799,10,,0,0,2847.41,0
116053201,21:42:54,21:42:54,14961,11,,0,0,3082.97,0
116053201,21:43:20,21:43:20,16688,12,,0,0,3315.75,0
116053201,21:43:39,21:43:39,19310,13,,0,0,3488.69,0
116053201,21:44:10,21:44:10,19311,14,,0,0,3767.69,0
116053201,21:45:00,21:45:00,16686,15,,0,0,4180.78,1
116053201,21:45:23,21:45:23,12604,16,,0,0,4364.96,0
116053201,21:46:38,21:46:38,12512,17,,0,0,4951.96,0
116053201,21:47:51,21:47:51,12471,18,,0,0,5520.68,0
116053201,21:48:46,21:48:46,12438,19,,0,0,5949.52,0
116053201,21:49:27,21:49:27,12479,20,,0,0,6273.98,0
116053201,21:50:57,21:50:57,12585,21,,0,0,6976.16,0
116053201,21:52:00,21:52:00,12432,22,,0,0,7449.42,1
116053201,21:53:05,21:53:05,17892,23,,0,0,7863.76,0
116053201,21:53:36,21:53:36,12608,24,,0,0,8061.84,0
116053201,21:54:18,21:54:18,25444,25,,0,0,8331.46,0
116053201,21:55:00,21:55:00,12470,26,,0,0,8581.68,1
116053201,21:55:31,21:55:31,24252,27,,0,0,8795.09,0
116053201,21:56:08,21:56:08,12591,28,,0,0,9049.62,0
116053201,21:56:38,21:56:38,12559,29,,0,0,9260.91,0
116053201,21:57:06,21:57:06,12580,30,,0,0,9453.33,0
116053201,21:57:30,21:57:30,22998,31,,0,0,9621.81,0
116053201,21:58:00,21:58:00,12465,32,,0,0,9816.24,1
116053201,21:58:28,21:58:28,12492,33,,0,0,10096.57,0
116053201,21:58:48,21:58:48,12513,34,,0,0,10299.09,0
116053201,21:59:04,21:59:04,19385,35,,0,0,10460.56,0
116053201,21:59:24,21:59:24,12534,36,,0,0,10660.34,0
116053201,21:59:41,21:59:41,33604,37,,0,0,10835.98,0
116053201,22:00:00,22:00:00,12543,38,,0,0,11003.45,1
116053201,22:00:33,22:00:33,12551,39,,0,0,11293.74,0
116053201,22:01:33,22:01:33,12569,40,,0,0,11820.80,0
116053201,22:01:59,22:01:59,12578,41,,0,0,12051.86,0
116053201,22:02:25,22:02:25,12581,42,,0,0,12281.74,0
116053201,22:03:02,22:03:02,12601,43,,0,0,12609.76,0
116053201,22:03:48,22:03:48,12612,44,,0,0,13019.91,0
116053201,22:04:34,22:04:34,12618,45,,0,0,13426.28,0
116053201,22:05:05,22:05:05,22004,46,,0,0,13701.84,0
116053201,22:05:21,22:05:21,26096,47,,0,0,13843.41,0
116053201,22:06:00,22:06:00,33233,48,,1,0,14111.96,1
116053202,21:22:00,21:22:00,14126,1,,0,1,0.00,1
116053202,21:22:59,21:22:59,19797,2,,0,0,516.37,0
116053202,21:23:44,21:23:44,19723,3,,0,0,911.79,0
116053202,21:24:18,21:24:18,19724,4,,0,0,1212.57,0
116053202,21:24:50,21:24:50,19725,5,,0,0,1492.71,0
116053202,21:25:16,21:25:16,20078,6,,0,0,1726.43,0
116053202,21:25:57,21:25:57,19726,7,,0,0,2085.71,0
116053202,21:26:27,21:26:27,19727,8,,0,0,2344.81,0
116053202,21:27:00,21:27:00,13537,9,,0,0,2600.57,1
116053202,21:27:28,21:27:28,19799,10,,0,0,2847.41,0
116053202,21:27:54,21:27:54,14961,11,,0,0,3082.97,0
116053202,21:28:20,21:28:20,16688,12,,0,0,3315.75,0
116053202,21:28:39,21:28:39,19310,13,,0,0,3488.69,0
116053202,21:29:10,21:29:10,19311,14,,0,0,3767.69,0
116053202,21:30:00,21:30:00,16686,15,,0,0,4180.78,1
116053202,21:30:23,21:30:23,12604,16,,0,0,4364.96,0
116053202,21:31:38,21:31:38,12512,17,,0,0,4951.96,0
116053202,21:32:51,21:32:51,12471,18,,0,0,5520.68,0
116053202,21:33:46,21:33:46,12438,19,,0,0,5949.52,0
116053202,21:34:27,21:34:27,12479,20,,0,0,6273.98,0
116053202,21:35:57,21:35:57,12585,21,,0,0,6976.16,0
116053202,21:37:00,21:37:00,12432,22,,0,0,7449.42,1
116053202,21:38:05,21:38:05,17892,23,,0,0,7863.76,0
116053202,21:38:36,21:38:36,12608,24,,0,0,8061.84,0
116053202,21:39:18,21:39:18,25444,25,,0,0,8331.46,0
116053202,21:40:00,21:40:00,12470,26,,0,0,8581.68,1
116053202,21:40:31,21:40:31,24252,27,,0,0,8795.09,0
116053202,21:41:08,21:41:08,12591,28,,0,0,9049.62,0
116053202,21:41:38,21:41:38,12559,29,,0,0,9260.91,0
116053202,21:42:06,21:42:06,12580,30,,0,0,9453.33,0
116053202,21:42:30,21:42:30,22998,31,,0,0,9621.81,0
116053202,21:43:00,21:43:00,12465,32,,0,0,9816.24,1
116053202,21:43:28,21:43:28,12492,33,,0,0,10096.57,0
116053202,21:43:48,21:43:48,12513,34,,0,0,10299.09,0
116053202,21:44:04,21:44:04,19385,35,,0,0,10460.56,0
116053202,21:44:24,21:44:24,12534,36,,0,0,10660.34,0
116053202,21:44:41,21:44:41,33604,37,,0,0,10835.98,0
116053202,21:45:00,21:45:00,12543,38,,0,0,11003.45,1
116053202,21:45:33,21:45:33,12551,39,,0,0,11293.74,0
116053202,21:46:33,21:46:33,12569,40,,0,0,11820.80,0
116053202,21:46:59,21:46:59,12578,41,,0,0,12051.86,0
116053202,21:47:25,21:47:25,12581,42,,0,0,12281.74,0
116053202,21:48:02,21:48:02,12601,43,,0,0,12609.76,0
116053202,21:48:48,21:48:48,12612,44,,0,0,13019.91,0
116053202,21:49:34,21:49:34,12618,45,,0,0,13426.28,0
116053202,21:50:05,21:50:05,22004,46,,0,0,13701.84,0
116053202,21:50:21,21:50:21,26096,47,,0,0,13843.41,0
116053202,21:51:00,21:51:00,33233,48,,1,0,14111.96,1
116053203,21:07:00,21:07:00,14126,1,,0,1,0.00,1
116053203,21:07:59,21:07:59,19797,2,,0,0,516.37,0
116053203,21:08:44,21:08:44,19723,3,,0,0,911.79,0
116053203,21:09:18,21:09:18,19724,4,,0,0,1212.57,0
116053203,21:09:50,21:09:50,19725,5,,0,0,1492.71,0
116053203,21:10:16,21:10:16,20078,6,,0,0,1726.43,0
116053203,21:10:57,21:10:57,19726,7,,0,0,2085.71,0
116053203,21:11:27,21:11:27,19727,8,,0,0,2344.81,0
116053203,21:12:00,21:12:00,13537,9,,0,0,2600.57,1
116053203,21:12:28,21:12:28,19799,10,,0,0,2847.41,0
116053203,21:12:54,21:12:54,14961,11,,0,0,3082.97,0
116053203,21:13:20,21:13:20,16688,12,,0,0,3315.75,0
116053203,21:13:39,21:13:39,19310,13,,0,0,3488.69,0
116053203,21:14:10,21:14:10,19311,14,,0,0,3767.69,0
116053203,21:15:00,21:15:00,16686,15,,0,0,4180.78,1
116053203,21:15:23,21:15:23,12604,16,,0,0,4364.96,0
116053203,21:16:38,21:16:38,12512,17,,0,0,4951.96,0
116053203,21:17:51,21:17:51,12471,18,,0,0,5520.68,0
116053203,21:18:46,21:18:46,12438,19,,0,0,5949.52,0
116053203,21:19:27,21:19:27,12479,20,,0,0,6273.98,0
116053203,21:20:57,21:20:57,12585,21,,0,0,6976.16,0
116053203,21:22:00,21:22:00,12432,22,,0,0,7449.42,1
116053203,21:23:05,21:23:05,17892,23,,0,0,7863.76,0
116053203,21:23:36,21:23:36,12608,24,,0,0,8061.84,0
116053203,21:24:18,21:24:18,25444,25,,0,0,8331.46,0
116053203,21:25:00,21:25:00,12470,26,,0,0,8581.68,1
116053203,21:25:31,21:25:31,24252,27,,0,0,8795.09,0
116053203,21:26:08,21:26:08,12591,28,,0,0,9049.62,0
116053203,21:26:38,21:26:38,12559,29,,0,0,9260.91,0
116053203,21:27:06,21:27:06,12580,30,,0,0,9453.33,0
116053203,21:27:30,21:27:30,22998,31,,0,0,9621.81,0
116053203,21:28:00,21:28:00,12465,32,,0,0,9816.24,1
116053203,21:28:28,21:28:28,12492,33,,0,0,10096.57,0
116053203,21:28:48,21:28:48,12513,34,,0,0,10299.09,0
116053203,21:29:04,21:29:04,19385,35,,0,0,10460.56,0
116053203,21:29:24,21:29:24,12534,36,,0,0,10660.34,0
116053203,21:29:41,21:29:41,33604,37,,0,0,10835.98,0
116053203,21:30:00,21:30:00,12543,38,,0,0,11003.45,1
116053203,21:30:33,21:30:33,12551,39,,0,0,11293.74,0
116053203,21:31:33,21:31:33,12569,40,,0,0,11820.80,0
116053203,21:31:59,21:31:59,12578,41,,0,0,12051.86,0
116053203,21:32:25,21:32:25,12581,42,,0,0,12281.74,0
116053203,21:33:02,21:33:02,12601,43,,0,0,12609.76,0
116053203,21:33:48,21:33:48,12612,44,,0,0,13019.91,0
116053203,21:34:34,21:34:34,12618,45,,0,0,13426.28,0
116053203,21:35:05,21:35:05,22004,46,,0,0,13701.84,0
116053203,21:35:21,21:35:21,26096,47,,0,0,13843.41,0
116053203,21:36:00,21:36:00,33233,48,,1,0,14111.96,1
116053204,20:52:00,20:52:00,14126,1,,0,1,0.00,1
116053204,20:52:59,20:52:59,19797,2,,0,0,516.37,0
116053204,20:53:44,20:53:44,19723,3,,0,0,911.79,0
116053204,20:54:18,20:54:18,19724,4,,0,0,1212.57,0
116053204,20:54:50,20:54:50,19725,5,,0,0,1492.71,0
116053204,20:55:16,20:55:16,20078,6,,0,0,1726.43,0
116053204,20:55:57,20:55:57,19726,7,,0,0,2085.71,0
116053204,20:56:27,20:56:27,19727,8,,0,0,2344.81,0
116053204,20:57:00,20:57:00,13537,9,,0,0,2600.57,1
116053204,20:57:28,20:57:28,19799,10,,0,0,2847.41,0
116053204,20:57:54,20:57:54,14961,11,,0,0,3082.97,0
116053204,20:58:20,20:58:20,16688,12,,0,0,3315.75,0
116053204,20:58:39,20:58:39,19310,13,,0,0,3488.69,0
116053204,20:59:10,20:59:10,19311,14,,0,0,3767.69,0
116053204,21:00:00,21:00:00,16686,15,,0,0,4180.78,1
116053204,21:00:23,21:00:23,12604,16,,0,0,4364.96,0
116053204,21:01:38,21:01:38,12512,17,,0,0,4951.96,0
116053204,21:02:51,21:02:51,12471,18,,0,0,5520.68,0
116053204,21:03:46,21:03:46,12438,19,,0,0,5949.52,0
116053204,21:04:27,21:04:27,12479,20,,0,0,6273.98,0
116053204,21:05:57,21:05:57,12585,21,,0,0,6976.16,0
116053204,21:07:00,21:07:00,12432,22,,0,0,7449.42,1
116053204,21:08:05,21:08:05,17892,23,,0,0,7863.76,0
116053204,21:08:36,21:08:36,12608,24,,0,0,8061.84,0
116053204,21:09:18,21:09:18,25444,25,,0,0,8331.46,0
116053204,21:10:00,21:10:00,12470,26,,0,0,8581.68,1
116053204,21:10:31,21:10:31,24252,27,,0,0,8795.09,0
116053204,21:11:08,21:11:08,12591,28,,0,0,9049.62,0
116053204,21:11:38,21:11:38,12559,29,,0,0,9260.91,0
116053204,21:12:06,21:12:06,12580,30,,0,0,9453.33,0
116053204,21:12:30,21:12:30,22998,31,,0,0,9621.81,0
116053204,21:13:00,21:13:00,12465,32,,0,0,9816.24,1
116053204,21:13:28,21:13:28,12492,33,,0,0,10096.57,0
116053204,21:13:48,21:13:48,12513,34,,0,0,10299.09,0
116053204,21:14:04,21:14:04,19385,35,,0,0,10460.56,0
116053204,21:14:24,21:14:24,12534,36,,0,0,10660.34,0
116053204,21:14:41,21:14:41,33604,37,,0,0,10835.98,0
116053204,21:15:00,21:15:00,12543,38,,0,0,11003.45,1
116053204,21:15:33,21:15:33,12551,39,,0,0,11293.74,0
116053204,21:16:33,21:16:33,12569,40,,0,0,11820.80,0
116053204,21:16:59,21:16:59,12578,41,,0,0,12051.86,0
116053204,21:17:25,21:17:25,12581,42,,0,0,12281.74,0
116053204,21:18:02,21:18:02,12601,43,,0,0,12609.76,0
116053204,21:18:48,21:18:48,12612,44,,0,0,13019.91,0
116053204,21:19:34,21:19:34,12618,45,,0,0,13426.28,0
116053204,21:20:05,21:20:05,22004,46,,0,0,13701.84,0
116053204,21:20:21,21:20:21,26096,47,,0,0,13843.41,0
116053204,21:21:00,21:21:00,33233,48,,1,0,14111.96,1
116053205,20:37:00,20:37:00,14126,1,,0,1,0.00,1
116053205,20:37:59,20:37:59,19797,2,,0,0,516.37,0
116053205,20:38:44,20:38:44,19723,3,,0,0,911.79,0
116053205,20:39:18,20:39:18,19724,4,,0,0,1212.57,0
116053205,20:39:50,20:39:50,19725,5,,0,0,1492.71,0
116053205,20:40:16,20:40:16,20078,6,,0,0,1726.43,0
116053205,20:40:57,20:40:57,19726,7,,0,0,2085.71,0
116053205,20:41:27,20:41:27,19727,8,,0,0,2344.81,0
116053205,20:42:00,20:42:00,13537,9,,0,0,2600.57,1
116053205,20:42:28,20:42:28,19799,10,,0,0,2847.41,0
116053205,20:42:54,20:42:54,14961,11,,0,0,3082.97,0
116053205,20:43:20,20:43:20,16688,12,,0,0,3315.75,0
116053205,20:43:39,20:43:39,19310,13,,0,0,3488.69,0
116053205,20:44:10,20:44:10,19311,14,,0,0,3767.69,0
116053205,20:45:00,20:45:00,16686,15,,0,0,4180.78,1
116053205,20:45:23,20:45:23,12604,16,,0,0,4364.96,0
116053205,20:46:38,20:46:38,12512,17,,0,0,4951.96,0
116053205,20:47:51,20:47:51,12471,18,,0,0,5520.68,0
116053205,20:48:46,20:48:46,12438,19,,0,0,5949.52,0
116053205,20:49:27,20:49:27,12479,20,,0,0,6273.98,0
116053205,20:50:57,20:50:57,12585,21,,0,0,6976.16,0
116053205,20:52:00,20:52:00,12432,22,,0,0,7449.42,1
116053205,20:53:05,20:53:05,17892,23,,0,0,7863.76,0
116053205,20:53:36,20:53:36,12608,24,,0,0,8061.84,0
116053205,20:54:18,20:54:18,25444,25,,0,0,8331.46,0
116053205,20:55:00,20:55:00,12470,26,,0,0,8581.68,1
116053205,20:55:31,20:55:31,24252,27,,0,0,8795.09,0
116053205,20:56:08,20:56:08,12591,28,,0,0,9049.62,0
116053205,20:56:38,20:56:38,12559,29,,0,0,9260.91,0
116053205,20:57:06,20:57:06,12580,30,,0,0,9453.33,0
116053205,20:57:30,20:57:30,22998,31,,0,0,9621.81,0
116053205,20:58:00,20:58:00,12465,32,,0,0,9816.24,1
116053205,20:58:28,20:58:28,12492,33,,0,0,10096.57,0
116053205,20:58:48,20:58:48,12513,34,,0,0,10299.09,0
116053205,20:59:04,20:59:04,19385,35,,0,0,10460.56,0
116053205,20:59:24,20:59:24,12534,36,,0,0,10660.34,0
116053205,20:59:41,20:59:41,33604,37,,0,0,10835.98,0
116053205,21:00:00,21:00:00,12543,38,,0,0,11003.45,1
116053205,21:00:33,21:00:33,12551,39,,0,0,11293.74,0
116053205,21:01:33,21:01:33,12569,40,,0,0,11820.80,0
116053205,21:01:59,21:01:59,12578,41,,0,0,12051.86,0
116053205,21:02:25,21:02:25,12581,42,,0,0,12281.74,0
116053205,21:03:02,21:03:02,12601,43,,0,0,12609.76,0
116053205,21:03:48,21:03:48,12612,44,,0,0,13019.91,0
116053205,21:04:34,21:04:34,12618,45,,0,0,13426.28,0
116053205,21:05:05,21:05:05,22004,46,,0,0,13701.84,0
116053205,21:05:21,21:05:21,26096,47,,0,0,13843.41,0
116053205,21:06:00,21:06:00,33233,48,,1,0,14111.96,1
116053206,20:22:00,20:22:00,14126,1,,0,1,0.00,1
116053206,20:22:59,20:22:59,19797,2,,0,0,516.37,0
116053206,20:23:44,20:23:44,19723,3,,0,0,911.79,0
116053206,20:24:18,20:24:18,19724,4,,0,0,1212.57,0
116053206,20:24:50,20:24:50,19725,5,,0,0,1492.71,0
116053206,20:25:16,20:25:16,20078,6,,0,0,1726.43,0
116053206,20:25:57,20:25:57,19726,7,,0,0,2085.71,0
116053206,20:26:27,20:26:27,19727,8,,0,0,2344.81,0
116053206,20:27:00,20:27:00,13537,9,,0,0,2600.57,1
116053206,20:27:28,20:27:28,19799,10,,0,0,2847.41,0
116053206,20:27:54,20:27:54,14961,11,,0,0,3082.97,0
116053206,20:28:20,20:28:20,16688,12,,0,0,3315.75,0
116053206,20:28:39,20:28:39,19310,13,,0,0,3488.69,0
116053206,20:29:10,20:29:10,19311,14,,0,0,3767.69,0
116053206,20:30:00,20:30:00,16686,15,,0,0,4180.78,1
116053206,20:30:23,20:30:23,12604,16,,0,0,4364.96,0
116053206,20:31:38,20:31:38,12512,17,,0,0,4951.96,0
116053206,20:32:51,20:32:51,12471,18,,0,0,5520.68,0
116053206,20:33:46,20:33:46,12438,19,,0,0,5949.52,0
116053206,20:34:27,20:34:27,12479,20,,0,0,6273.98,0
116053206,20:35:57,20:35:57,12585,21,,0,0,6976.16,0
116053206,20:37:00,20:37:00,12432,22,,0,0,7449.42,1
116053206,20:38:05,20:38:05,17892,23,,0,0,7863.76,0
116053206,20:38:36,20:38:36,12608,24,,0,0,8061.84,0
116053206,20:39:18,20:39:18,25444,25,,0,0,8331.46,0
116053206,20:40:00,20:40:00,12470,26,,0,0,8581.68,1
116053206,20:40:31,20:40:31,24252,27,,0,0,8795.09,0
116053206,20:41:08,20:41:08,12591,28,,0,0,9049.62,0
116053206,20:41:38,20:41:38,12559,29,,0,0,9260.91,0
116053206,20:42:06,20:42:06,12580,30,,0,0,9453.33,0
116053206,20:42:30,20:42:30,22998,31,,0,0,9621.81,0
116053206,20:43:00,20:43:00,12465,32,,0,0,9816.24,1
116053206,20:43:28,20:43:28,12492,33,,0,0,10096.57,0
116053206,20:43:48,20:43:48,12513,34,,0,0,10299.09,0
116053206,20:44:04,20:44:04,19385,35,,0,0,10460.56,0
116053206,20:44:24,20:44:24,12534,36,,0,0,10660.34,0
116053206,20:44:41,20:44:41,33604,37,,0,0,10835.98,0
116053206,20:45:00,20:45:00,12543,38,,0,0,11003.45,1
116053206,20:45:33,20:45:33,12551,39,,0,0,11293.74,0
116053206,20:46:33,20:46:33,12569,40,,0,0,11820.80,0
116053206,20:46:59,20:46:59,12578,41,,0,0,12051.86,0
116053206,20:47:25,20:47:25,12581,42,,0,0,12281.74,0
116053206,20:48:02,20:48:02,12601,43,,0,0,12609.76,0
116053206,20:48:48,20:48:48,12612,44,,0,0,13019.91,0
116053206,20:49:34,20:49:34,12618,45,,0,0,13426.28,0
116053206,20:50:05,20:50:05,22004,46,,0,0,13701.84,0
116053206,20:50:21,20:50:21,26096,47,,0,0,13843.41,0
116053206,20:51:00,20:51:00,33233,48,,1,0,14111.96,1
116053207,20:07:00,20:07:00,14126,1,,0,1,0.00,1
116053207,20:07:59,20:07:59,19797,2,,0,0,516.37,0
116053207,20:08:44,20:08:44,19723,3,,0,0,911.79,0
116053207,20:09:18,20:09:18,19724,4,,0,0,1212.57,0
116053207,20:09:50,20:09:50,19725,5,,0,0,1492.71,0
116053207,20:10:16,20:10:16,20078,6,,0,0,1726.43,0
116053207,20:10:57,20:10:57,19726,7,,0,0,2085.71,0
116053207,20:11:27,20:11:27,19727,8,,0,0,2344.81,0
116053207,20:12:00,20:12:00,13537,9,,0,0,2600.57,1
116053207,20:12:28,20:12:28,19799,10,,0,0,2847.41,0
116053207,20:12:54,20:12:54,14961,11,,0,0,3082.97,0
116053207,20:13:20,20:13:20,16688,12,,0,0,3315.75,0
116053207,20:13:39,20:13:39,19310,13,,0,0,3488.69,0
116053207,20:14:10,20:14:10,19311,14,,0,0,3767.69,0
116053207,20:15:00,20:15:00,16686,15,,0,0,4180.78,1
116053207,20:15:23,20:15:23,12604,16,,0,0,4364.96,0
116053207,20:16:38,20:16:38,12512,17,,0,0,4951.96,0
116053207,20:17:51,20:17:51,12471,18,,0,0,5520.68,0
116053207,20:18:46,20:18:46,12438,19,,0,0,5949.52,0
116053207,20:19:27,20:19:27,12479,20,,0,0,6273.98,0
116053207,20:20:57,20:20:57,12585,21,,0,0,6976.16,0
116053207,20:22:00,20:22:00,12432,22,,0,0,7449.42,1
116053207,20:23:27,20:23:27,17892,23,,0,0,7863.76,0
116053207,20:24:09,20:24:09,12608,24,,0,0,8061.84,0
116053207,20:25:06,20:25:06,25444,25,,0,0,8331.46,0
116053207,20:26:00,20:26:00,12470,26,,0,0,8581.68,1
116053207,20:26:41,20:26:41,24252,27,,0,0,8795.09,0
116053207,20:27:30,20:27:30,12591,28,,0,0,9049.62,0
116053207,20:28:10,20:28:10,12559,29,,0,0,9260.91,0
116053207,20:28:47,20:28:47,12580,30,,0,0,9453.33,0
116053207,20:29:19,20:29:19,22998,31,,0,0,9621.81,0
116053207,20:30:00,20:30:00,12465,32,,0,0,9816.24,1
116053207,20:30:28,20:30:28,12492,33,,0,0,10096.57,0
116053207,20:30:48,20:30:48,12513,34,,0,0,10299.09,0
116053207,20:31:04,20:31:04,19385,35,,0,0,10460.56,0
116053207,20:31:24,20:31:24,12534,36,,0,0,10660.34,0
116053207,20:31:41,20:31:41,33604,37,,0,0,10835.98,0
116053207,20:32:00,20:32:00,12543,38,,0,0,11003.45,1
116053207,20:32:33,20:32:33,12551,39,,0,0,11293.74,0
116053207,20:33:33,20:33:33,12569,40,,0,0,11820.80,0
116053207,20:33:59,20:33:59,12578,41,,0,0,12051.86,0
116053207,20:34:25,20:34:25,12581,42,,0,0,12281.74,0
116053207,20:35:02,20:35:02,12601,43,,0,0,12609.76,0
116053207,20:35:48,20:35:48,12612,44,,0,0,13019.91,0
116053207,20:36:34,20:36:34,12618,45,,0,0,13426.28,0
116053207,20:37:05,20:37:05,22004,46,,0,0,13701.84,0
116053207,20:37:21,20:37:21,26096,47,,0,0,13843.41,0
116053207,20:38:00,20:38:00,33233,48,,1,0,14111.96,1
116053208,19:52:00,19:52:00,14126,1,,0,1,0.00,1
116053208,19:52:59,19:52:59,19797,2,,0,0,516.37,0
116053208,19:53:44,19:53:44,19723,3,,0,0,911.79,0
116053208,19:54:18,19:54:18,19724,4,,0,0,1212.57,0
116053208,19:54:50,19:54:50,19725,5,,0,0,1492.71,0
116053208,19:55:16,19:55:16,20078,6,,0,0,1726.43,0
116053208,19:55:57,19:55:57,19726,7,,0,0,2085.71,0
116053208,19:56:27,19:56:27,19727,8,,0,0,2344.81,0
116053208,19:57:00,19:57:00,13537,9,,0,0,2600.57,1
116053208,19:57:28,19:57:28,19799,10,,0,0,2847.41,0
116053208,19:57:54,19:57:54,14961,11,,0,0,3082.97,0
116053208,19:58:20,19:58:20,16688,12,,0,0,3315.75,0
116053208,19:58:39,19:58:39,19310,13,,0,0,3488.69,0
116053208,19:59:10,19:59:10,19311,14,,0,0,3767.69,0
116053208,20:00:00,20:00:00,16686,15,,0,0,4180.78,1
116053208,20:00:23,20:00:23,12604,16,,0,0,4364.96,0
116053208,20:01:38,20:01:38,12512,17,,0,0,4951.96,0
116053208,20:02:51,20:02:51,12471,18,,0,0,5520.68,0
116053208,20:03:46,20:03:46,12438,19,,0,0,5949.52,0
116053208,20:04:27,20:04:27,12479,20,,0,0,6273.98,0
116053208,20:05:57,20:05:57,12585,21,,0,0,6976.16,0
116053208,20:07:00,20:07:00,12432,22,,0,0,7449.42,1
116053208,20:08:27,20:08:27,17892,23,,0,0,7863.76,0
116053208,20:09:09,20:09:09,12608,24,,0,0,8061.84,0
116053208,20:10:06,20:10:06,25444,25,,0,0,8331.46,0
116053208,20:11:00,20:11:00,12470,26,,0,0,8581.68,1
116053208,20:11:41,20:11:41,24252,27,,0,0,8795.09,0
116053208,20:12:30,20:12:30,12591,28,,0,0,9049.62,0
116053208,20:13:10,20:13:10,12559,29,,0,0,9260.91,0
116053208,20:13:47,20:13:47,12580,30,,0,0,9453.33,0
116053208,20:14:19,20:14:19,22998,31,,0,0,9621.81,0
116053208,20:15:00,20:15:00,12465,32,,0,0,9816.24,1
116053208,20:15:28,20:15:28,12492,33,,0,0,10096.57,0
116053208,20:15:48,20:15:48,12513,34,,0,0,10299.09,0
116053208,20:16:04,20:16:04,19385,35,,0,0,10460.56,0
116053208,20:16:24,20:16:24,12534,36,,0,0,10660.34,0
116053208,20:16:41,20:16:41,33604,37,,0,0,10835.98,0
116053208,20:17:00,20:17:00,12543,38,,0,0,11003.45,1
116053208,20:17:33,20:17:33,12551,39,,0,0,11293.74,0
116053208,20:18:33,20:18:33,12569,40,,0,0,11820.80,0
116053208,20:18:59,20:18:59,12578,41,,0,0,12051.86,0
116053208,20:19:25,20:19:25,12581,42,,0,0,12281.74,0
116053208,20:20:02,20:20:02,12601,43,,0,0,12609.76,0
116053208,20:20:48,20:20:48,12612,44,,0,0,13019.91,0
116053208,20:21:34,20:21:34,12618,45,,0,0,13426.28,0
116053208,20:22:05,20:22:05,22004,46,,0,0,13701.84,0
116053208,20:22:21,20:22:21,26096,47,,0,0,13843.41,0
116053208,20:23:00,20:23:00,33233,48,,1,0,14111.96,1
116053209,19:37:00,19:37:00,14126,1,,0,1,0.00,1
116053209,19:37:59,19:37:59,19797,2,,0,0,516.37,0
116053209,19:38:44,19:38:44,19723,3,,0,0,911.79,0
116053209,19:39:18,19:39:18,19724,4,,0,0,1212.57,0
116053209,19:39:50,19:39:50,19725,5,,0,0,1492.71,0
116053209,19:40:16,19:40:16,20078,6,,0,0,1726.43,0
116053209,19:40:57,19:40:57,19726,7,,0,0,2085.71,0
116053209,19:41:27,19:41:27,19727,8,,0,0,2344.81,0
116053209,19:42:00,19:42:00,13537,9,,0,0,2600.57,1
116053209,19:42:28,19:42:28,19799,10,,0,0,2847.41,0
116053209,19:42:54,19:42:54,14961,11,,0,0,3082.97,0
116053209,19:43:20,19:43:20,16688,12,,0,0,3315.75,0
116053209,19:43:39,19:43:39,19310,13,,0,0,3488.69,0
116053209,19:44:10,19:44:10,19311,14,,0,0,3767.69,0
116053209,19:45:00,19:45:00,16686,15,,0,0,4180.78,1
116053209,19:45:23,19:45:23,12604,16,,0,0,4364.96,0
116053209,19:46:38,19:46:38,12512,17,,0,0,4951.96,0
116053209,19:47:51,19:47:51,12471,18,,0,0,5520.68,0
116053209,19:48:46,19:48:46,12438,19,,0,0,5949.52,0
116053209,19:49:27,19:49:27,12479,20,,0,0,6273.98,0
116053209,19:50:57,19:50:57,12585,21,,0,0,6976.16,0
116053209,19:52:00,19:52:00,12432,22,,0,0,7449.42,1
116053209,19:53:27,19:53:27,17892,23,,0,0,7863.76,0
116053209,19:54:09,19:54:09,12608,24,,0,0,8061.84,0
116053209,19:55:06,19:55:06,25444,25,,0,0,8331.46,0
116053209,19:56:00,19:56:00,12470,26,,0,0,8581.68,1
116053209,19:56:41,19:56:41,24252,27,,0,0,8795.09,0
116053209,19:57:30,19:57:30,12591,28,,0,0,9049.62,0
116053209,19:58:10,19:58:10,12559,29,,0,0,9260.91,0
116053209,19:58:47,19:58:47,12580,30,,0,0,9453.33,0
116053209,19:59:19,19:59:19,22998,31,,0,0,9621.81,0
116053209,20:00:00,20:00:00,12465,32,,0,0,9816.24,1
116053209,20:00:28,20:00:28,12492,33,,0,0,10096.57,0
116053209,20:00:48,20:00:48,12513,34,,0,0,10299.09,0
116053209,20:01:04,20:01:04,19385,35,,0,0,10460.56,0
116053209,20:01:24,20:01:24,12534,36,,0,0,10660.34,0
116053209,20:01:41,20:01:41,33604,37,,0,0,10835.98,0
116053209,20:02:00,20:02:00,12543,38,,0,0,11003.45,1
116053209,20:02:33,20:02:33,12551,39,,0,0,11293.74,0
116053209,20:03:33,20:03:33,12569,40,,0,0,11820.80,0
116053209,20:03:59,20:03:59,12578,41,,0,0,12051.86,0
116053209,20:04:25,20:04:25,12581,42,,0,0,12281.74,0
116053209,20:05:02,20:05:02,12601,43,,0,0,12609.76,0
116053209,20:05:48,20:05:48,12612,44,,0,0,13019.91,0
116053209,20:06:34,20:06:34,12618,45,,0,0,13426.28,0
116053209,20:07:05,20:07:05,22004,46,,0,0,13701.84,0
116053209,20:07:21,20:07:21,26096,47,,0,0,13843.41,0
116053209,20:08:00,20:08:00,33233,48,,1,0,14111.96,1
116053210,19:22:00,19:22:00,14126,1,,0,1,0.00,1
116053210,19:22:59,19:22:59,19797,2,,0,0,516.37,0
116053210,19:23:44,19:23:44,19723,3,,0,0,911.79,0
116053210,19:24:18,19:24:18,19724,4,,0,0,1212.57,0
116053210,19:24:50,19:24:50,19725,5,,0,0,1492.71,0
116053210,19:25:16,19:25:16,20078,6,,0,0,1726.43,0
116053210,19:25:57,19:25:57,19726,7,,0,0,2085.71,0
116053210,19:26:27,19:26:27,19727,8,,0,0,2344.81,0
116053210,19:27:00,19:27:00,13537,9,,0,0,2600.57,1
116053210,19:27:28,19:27:28,19799,10,,0,0,2847.41,0
116053210,19:27:54,19:27:54,14961,11,,0,0,3082.97,0
116053210,19:28:20,19:28:20,16688,12,,0,0,3315.75,0
116053210,19:28:39,19:28:39,19310,13,,0,0,3488.69,0
116053210,19:29:10,19:29:10,19311,14,,0,0,3767.69,0
116053210,19:30:00,19:30:00,16686,15,,0,0,4180.78,1
116053210,19:30:23,19:30:23,12604,16,,0,0,4364.96,0
116053210,19:31:38,19:31:38,12512,17,,0,0,4951.96,0
116053210,19:32:51,19:32:51,12471,18,,0,0,5520.68,0
116053210,19:33:46,19:33:46,12438,19,,0,0,5949.52,0
116053210,19:34:27,19:34:27,12479,20,,0,0,6273.98,0
116053210,19:35:57,19:35:57,12585,21,,0,0,6976.16,0
116053210,19:37:00,19:37:00,12432,22,,0,0,7449.42,1
116053210,19:38:27,19:38:27,17892,23,,0,0,7863.76,0
116053210,19:39:09,19:39:09,12608,24,,0,0,8061.84,0
116053210,19:40:06,19:40:06,25444,25,,0,0,8331.46,0
116053210,19:41:00,19:41:00,12470,26,,0,0,8581.68,1
116053210,19:41:41,19:41:41,24252,27,,0,0,8795.09,0
116053210,19:42:30,19:42:30,12591,28,,0,0,9049.62,0
116053210,19:43:10,19:43:10,12559,29,,0,0,9260.91,0
116053210,19:43:47,19:43:47,12580,30,,0,0,9453.33,0
116053210,19:44:19,19:44:19,22998,31,,0,0,9621.81,0
116053210,19:45:00,19:45:00,12465,32,,0,0,9816.24,1
116053210,19:45:28,19:45:28,12492,33,,0,0,10096.57,0
116053210,19:45:48,19:45:48,12513,34,,0,0,10299.09,0
116053210,19:46:04,19:46:04,19385,35,,0,0,10460.56,0
116053210,19:46:24,19:46:24,12534,36,,0,0,10660.34,0
116053210,19:46:41,19:46:41,33604,37,,0,0,10835.98,0
116053210,19:47:00,19:47:00,12543,38,,0,0,11003.45,1
116053210,19:47:33,19:47:33,12551,39,,0,0,11293.74,0
116053210,19:48:33,19:48:33,12569,40,,0,0,11820.80,0
116053210,19:48:59,19:48:59,12578,41,,0,0,12051.86,0
116053210,19:49:25,19:49:25,12581,42,,0,0,12281.74,0
116053210,19:50:02,19:50:02,12601,43,,0,0,12609.76,0
116053210,19:50:48,19:50:48,12612,44,,0,0,13019.91,0
116053210,19:51:34,19:51:34,12618,45,,0,0,13426.28,0
116053210,19:52:05,19:52:05,22004,46,,0,0,13701.84,0
116053210,19:52:21,19:52:21,26096,47,,0,0,13843.41,0
116053210,19:53:00,19:53:00,33233,48,,1,0,14111.96,1
116053211,19:07:00,19:07:00,14126,1,,0,1,0.00,1
116053211,19:07:59,19:07:59,19797,2,,0,0,516.37,0
116053211,19:08:44,19:08:44,19723,3,,0,0,911.79,0
116053211,19:09:18,19:09:18,19724,4,,0,0,1212.57,0
116053211,19:09:50,19:09:50,19725,5,,0,0,1492.71,0
116053211,19:10:16,19:10:16,20078,6,,0,0,1726.43,0
116053211,19:10:57,19:10:57,19726,7,,0,0,2085.71,0
116053211,19:11:27,19:11:27,19727,8,,0,0,2344.81,0
116053211,19:12:00,19:12:00,13537,9,,0,0,2600.57,1
116053211,19:12:28,19:12:28,19799,10,,0,0,2847.41,0
116053211,19:12:54,19:12:54,14961,11,,0,0,3082.97,0
116053211,19:13:20,19:13:20,16688,12,,0,0,3315.75,0
116053211,19:13:39,19:13:39,19310,13,,0,0,3488.69,0
116053211,19:14:10,19:14:10,19311,14,,0,0,3767.69,0
116053211,19:15:00,19:15:00,16686,15,,0,0,4180.78,1
116053211,19:15:23,19:15:23,12604,16,,0,0,4364.96,0
116053211,19:16:38,19:16:38,12512,17,,0,0,4951.96,0
116053211,19:17:51,19:17:51,12471,18,,0,0,5520.68,0
116053211,19:18:46,19:18:46,12438,19,,0,0,5949.52,0
116053211,19:19:27,19:19:27,12479,20,,0,0,6273.98,0
116053211,19:20:57,19:20:57,12585,21,,0,0,6976.16,0
116053211,19:22:00,19:22:00,12432,22,,0,0,7449.42,1
116053211,19:23:27,19:23:27,17892,23,,0,0,7863.76,0
116053211,19:24:09,19:24:09,12608,24,,0,0,8061.84,0
116053211,19:25:06,19:25:06,25444,25,,0,0,8331.46,0
116053211,19:26:00,19:26:00,12470,26,,0,0,8581.68,1
116053211,19:26:41,19:26:41,24252,27,,0,0,8795.09,0
116053211,19:27:30,19:27:30,12591,28,,0,0,9049.62,0
116053211,19:28:10,19:28:10,12559,29,,0,0,9260.91,0
116053211,19:28:47,19:28:47,12580,30,,0,0,9453.33,0
116053211,19:29:19,19:29:19,22998,31,,0,0,9621.81,0
116053211,19:30:00,19:30:00,12465,32,,0,0,9816.24,1
116053211,19:30:28,19:30:28,12492,33,,0,0,10096.57,0
116053211,19:30:48,19:30:48,12513,34,,0,0,10299.09,0
116053211,19:31:04,19:31:04,19385,35,,0,0,10460.56,0
116053211,19:31:24,19:31:24,12534,36,,0,0,10660.34,0
116053211,19:31:41,19:31:41,33604,37,,0,0,10835.98,0
116053211,19:32:00,19:32:00,12543,38,,0,0,11003.45,1
116053211,19:32:33,19:32:33,12551,39,,0,0,11293.74,0
116053211,19:33:33,19:33:33,12569,40,,0,0,11820.80,0
116053211,19:33:59,19:33:59,12578,41,,0,0,12051.86,0
116053211,19:34:25,19:34:25,12581,42,,0,0,12281.74,0
116053211,19:35:02,19:35:02,12601,43,,0,0,12609.76,0
116053211,19:35:48,19:35:48,12612,44,,0,0,13019.91,0
116053211,19:36:34,19:36:34,12618,45,,0,0,13426.28,0
116053211,19:37:05,19:37:05,22004,46,,0,0,13701.84,0
116053211,19:37:21,19:37:21,26096,47,,0,0,13843.41,0
116053211,19:38:00,19:38:00,33233,48,,1,0,14111.96,1
116053212,18:52:00,18:52:00,14126,1,,0,1,0.00,1
116053212,18:52:59,18:52:59,19797,2,,0,0,516.37,0
116053212,18:53:44,18:53:44,19723,3,,0,0,911.79,0
116053212,18:54:18,18:54:18,19724,4,,0,0,1212.57,0
116053212,18:54:50,18:54:50,19725,5,,0,0,1492.71,0
116053212,18:55:16,18:55:16,20078,6,,0,0,1726.43,0
116053212,18:55:57,18:55:57,19726,7,,0,0,2085.71,0
116053212,18:56:27,18:56:27,19727,8,,0,0,2344.81,0
116053212,18:57:00,18:57:00,13537,9,,0,0,2600.57,1
116053212,18:57:28,18:57:28,19799,10,,0,0,2847.41,0
116053212,18:57:54,18:57:54,14961,11,,0,0,3082.97,0
116053212,18:58:20,18:58:20,16688,12,,0,0,3315.75,0
116053212,18:58:39,18:58:39,19310,13,,0,0,3488.69,0
116053212,18:59:10,18:59:10,19311,14,,0,0,3767.69,0
116053212,19:00:00,19:00:00,16686,15,,0,0,4180.78,1
116053212,19:00:23,19:00:23,12604,16,,0,0,4364.96,0
116053212,19:01:38,19:01:38,12512,17,,0,0,4951.96,0
116053212,19:02:51,19:02:51,12471,18,,0,0,5520.68,0
116053212,19:03:46,19:03:46,12438,19,,0,0,5949.52,0
116053212,19:04:27,19:04:27,12479,20,,0,0,6273.98,0
116053212,19:05:57,19:05:57,12585,21,,0,0,6976.16,0
116053212,19:07:00,19:07:00,12432,22,,0,0,7449.42,1
116053212,19:08:27,19:08:27,17892,23,,0,0,7863.76,0
116053212,19:09:09,19:09:09,12608,24,,0,0,8061.84,0
116053212,19:10:06,19:10:06,25444,25,,0,0,8331.46,0
116053212,19:11:00,19:11:00,12470,26,,0,0,8581.68,1
116053212,19:11:41,19:11:41,24252,27,,0,0,8795.09,0
116053212,19:12:30,19:12:30,12591,28,,0,0,9049.62,0
116053212,19:13:10,19:13:10,12559,29,,0,0,9260.91,0
116053212,19:13:47,19:13:47,12580,30,,0,0,9453.33,0
116053212,19:14:19,19:14:19,22998,31,,0,0,9621.81,0
116053212,19:15:00,19:15:00,12465,32,,0,0,9816.24,1
116053212,19:15:28,19:15:28,12492,33,,0,0,10096.57,0
116053212,19:15:48,19:15:48,12513,34,,0,0,10299.09,0
116053212,19:16:04,19:16:04,19385,35,,0,0,10460.56,0
116053212,19:16:24,19:16:24,12534,36,,0,0,10660.34,0
116053212,19:16:41,19:16:41,33604,37,,0,0,10835.98,0
116053212,19:17:00,19:17:00,12543,38,,0,0,11003.45,1
116053212,19:17:33,19:17:33,12551,39,,0,0,11293.74,0
116053212,19:18:33,19:18:33,12569,40,,0,0,11820.80,0
116053212,19:18:59,19:18:59,12578,41,,0,0,12051.86,0
116053212,19:19:25,19:19:25,12581,42,,0,0,12281.74,0
116053212,19:20:02,19:20:02,12601,43,,0,0,12609.76,0
116053212,19:20:48,19:20:48,12612,44,,0,0,13019.91,0
116053212,19:21:34,19:21:34,12618,45,,0,0,13426.28,0
116053212,19:22:05,19:22:05,22004,46,,0,0,13701.84,0
116053212,19:22:21,19:22:21,26096,47,,0,0,13843.41,0
116053212,19:23:00,19:23:00,33233,48,,1,0,14111.96,1
116053213,18:37:00,18:37:00,14126,1,,0,1,0.00,1
116053213,18:37:59,18:37:59,19797,2,,0,0,516.37,0
116053213,18:38:44,18:38:44,19723,3,,0,0,911.79,0
116053213,18:39:18,18:39:18,19724,4,,0,0,1212.57,0
116053213,18:39:50,18:39:50,19725,5,,0,0,1492.71,0
116053213,18:40:16,18:40:16,20078,6,,0,0,1726.43,0
116053213,18:40:57,18:40:57,19726,7,,0,0,2085.71,0
116053213,18:41:27,18:41:27,19727,8,,0,0,2344.81,0
116053213,18:42:00,18:42:00,13537,9,,0,0,2600.57,1
116053213,18:42:28,18:42:28,19799,10,,0,0,2847.41,0
116053213,18:42:54,18:42:54,14961,11,,0,0,3082.97,0
116053213,18:43:20,18:43:20,16688,12,,0,0,3315.75,0
116053213,18:43:39,18:43:39,19310,13,,0,0,3488.69,0
116053213,18:44:10,18:44:10,19311,14,,0,0,3767.69,0
116053213,18:45:00,18:45:00,16686,15,,0,0,4180.78,1
116053213,18:45:23,18:45:23,12604,16,,0,0,4364.96,0
116053213,18:46:38,18:46:38,12512,17,,0,0,4951.96,0
116053213,18:47:51,18:47:51,12471,18,,0,0,5520.68,0
116053213,18:48:46,18:48:46,12438,19,,0,0,5949.52,0
116053213,18:49:27,18:49:27,12479,20,,0,0,6273.98,0
116053213,18:50:57,18:50:57,12585,21,,0,0,6976.16,0
116053213,18:52:00,18:52:00,12432,22,,0,0,7449.42,1
116053213,18:53:27,18:53:27,17892,23,,0,0,7863.76,0
116053213,18:54:09,18:54:09,12608,24,,0,0,8061.84,0
116053213,18:55:06,18:55:06,25444,25,,0,0,8331.46,0
116053213,18:56:00,18:56:00,12470,26,,0,0,8581.68,1
116053213,18:56:41,18:56:41,24252,27,,0,0,8795.09,0
116053213,18:57:30,18:57:30,12591,28,,0,0,9049.62,0
116053213,18:58:10,18:58:10,12559,29,,0,0,9260.91,0
116053213,18:58:47,18:58:47,12580,30,,0,0,9453.33,0
116053213,18:59:19,18:59:19,22998,31,,0,0,9621.81,0
116053213,19:00:00,19:00:00,12465,32,,0,0,9816.24,1
116053213,19:00:28,19:00:28,12492,33,,0,0,10096.57,0
116053213,19:00:48,19:00:48,12513,34,,0,0,10299.09,0
116053213,19:01:04,19:01:04,19385,35,,0,0,10460.56,0
116053213,19:01:24,19:01:24,12534,36,,0,0,10660.34,0
116053213,19:01:41,19:01:41,33604,37,,0,0,10835.98,0
116053213,19:02:00,19:02:00,12543,38,,0,0,11003.45,1
116053213,19:02:33,19:02:33,12551,39,,0,0,11293.74,0
116053213,19:03:33,19:03:33,12569,40,,0,0,11820.80,0
116053213,19:03:59,19:03:59,12578,41,,0,0,12051.86,0
116053213,19:04:25,19:04:25,12581,42,,0,0,12281.74,0
116053213,19:05:02,19:05:02,12601,43,,0,0,12609.76,0
116053213,19:05:48,19:05:48,12612,44,,0,0,13019.91,0
116053213,19:06:34,19:06:34,12618,45,,0,0,13426.28,0
116053213,19:07:05,19:07:05,22004,46,,0,0,13701.84,0
116053213,19:07:21,19:07:21,26096,47,,0,0,13843.41,0
116053213,19:08:00,19:08:00,33233,48,,1,0,14111.96,1
116053214,18:22:00,18:22:00,14126,1,,0,1,0.00,1
116053214,18:22:59,18:22:59,19797,2,,0,0,516.37,0
116053214,18:23:44,18:23:44,19723,3,,0,0,911.79,0
116053214,18:24:18,18:24:18,19724,4,,0,0,1212.57,0
116053214,18:24:50,18:24:50,19725,5,,0,0,1492.71,0
116053214,18:25:16,18:25:16,20078,6,,0,0,1726.43,0
116053214,18:25:57,18:25:57,19726,7,,0,0,2085.71,0
116053214,18:26:27,18:26:27,19727,8,,0,0,2344.81,0
116053214,18:27:00,18:27:00,13537,9,,0,0,2600.57,1
116053214,18:27:28,18:27:28,19799,10,,0,0,2847.41,0
116053214,18:27:54,18:27:54,14961,11,,0,0,3082.97,0
116053214,18:28:20,18:28:20,16688,12,,0,0,3315.75,0
116053214,18:28:39,18:28:39,19310,13,,0,0,3488.69,0
116053214,18:29:10,18:29:10,19311,14,,0,0,3767.69,0
116053214,18:30:00,18:30:00,16686,15,,0,0,4180.78,1
116053214,18:30:23,18:30:23,12604,16,,0,0,4364.96,0
116053214,18:31:38,18:31:38,12512,17,,0,0,4951.96,0
116053214,18:32:51,18:32:51,12471,18,,0,0,5520.68,0
116053214,18:33:46,18:33:46,12438,19,,0,0,5949.52,0
116053214,18:34:27,18:34:27,12479,20,,0,0,6273.98,0
116053214,18:35:57,18:35:57,12585,21,,0,0,6976.16,0
116053214,18:37:00,18:37:00,12432,22,,0,0,7449.42,1
116053214,18:38:27,18:38:27,17892,23,,0,0,7863.76,0
116053214,18:39:09,18:39:09,12608,24,,0,0,8061.84,0
116053214,18:40:06,18:40:06,25444,25,,0,0,8331.46,0
116053214,18:41:00,18:41:00,12470,26,,0,0,8581.68,1
116053214,18:41:41,18:41:41,24252,27,,0,0,8795.09,0
116053214,18:42:30,18:42:30,12591,28,,0,0,9049.62,0
116053214,18:43:10,18:43:10,12559,29,,0,0,9260.91,0
116053214,18:43:47,18:43:47,12580,30,,0,0,9453.33,0
116053214,18:44:19,18:44:19,22998,31,,0,0,9621.81,0
116053214,18:45:00,18:45:00,12465,32,,0,0,9816.24,1
116053214,18:45:28,18:45:28,12492,33,,0,0,10096.57,0
116053214,18:45:48,18:45:48,12513,34,,0,0,10299.09,0
116053214,18:46:04,18:46:04,19385,35,,0,0,10460.56,0
116053214,18:46:24,18:46:24,12534,36,,0,0,10660.34,0
116053214,18:46:41,18:46:41,33604,37,,0,0,10835.98,0
116053214,18:47:00,18:47:00,12543,38,,0,0,11003.45,1
116053214,18:47:33,18:47:33,12551,39,,0,0,11293.74,0
116053214,18:48:33,18:48:33,12569,40,,0,0,11820.80,0
116053214,18:48:59,18:48:59,12578,41,,0,0,12051.86,0
116053214,18:49:25,18:49:25,12581,42,,0,0,12281.74,0
116053214,18:50:02,18:50:02,12601,43,,0,0,12609.76,0
116053214,18:50:48,18:50:48,12612,44,,0,0,13019.91,0
116053214,18:51:34,18:51:34,12618,45,,0,0,13426.28,0
116053214,18:52:05,18:52:05,22004,46,,0,0,13701.84,0
116053214,18:52:21,18:52:21,26096,47,,0,0,13843.41,0
116053214,18:53:00,18:53:00,33233,48,,1,0,14111.96,1
116053215,18:07:00,18:07:00,14126,1,,0,1,0.00,1
116053215,18:07:59,18:07:59,19797,2,,0,0,516.37,0
116053215,18:08:44,18:08:44,19723,3,,0,0,911.79,0
116053215,18:09:18,18:09:18,19724,4,,0,0,1212.57,0
116053215,18:09:50,18:09:50,19725,5,,0,0,1492.71,0
116053215,18:10:16,18:10:16,20078,6,,0,0,1726.43,0
116053215,18:10:57,18:10:57,19726,7,,0,0,2085.71,0
116053215,18:11:27,18:11:27,19727,8,,0,0,2344.81,0
116053215,18:12:00,18:12:00,13537,9,,0,0,2600.57,1
116053215,18:12:28,18:12:28,19799,10,,0,0,2847.41,0
116053215,18:12:54,18:12:54,14961,11,,0,0,3082.97,0
116053215,18:13:20,18:13:20,16688,12,,0,0,3315.75,0
116053215,18:13:39,18:13:39,19310,13,,0,0,3488.69,0
116053215,18:14:10,18:14:10,19311,14,,0,0,3767.69,0
116053215,18:15:00,18:15:00,16686,15,,0,0,4180.78,1
116053215,18:15:23,18:15:23,12604,16,,0,0,4364.96,0
116053215,18:16:38,18:16:38,12512,17,,0,0,4951.96,0
116053215,18:17:51,18:17:51,12471,18,,0,0,5520.68,0
116053215,18:18:46,18:18:46,12438,19,,0,0,5949.52,0
116053215,18:19:27,18:19:27,12479,20,,0,0,6273.98,0
116053215,18:20:57,18:20:57,12585,21,,0,0,6976.16,0
116053215,18:22:00,18:22:00,12432,22,,0,0,7449.42,1
116053215,18:23:27,18:23:27,17892,23,,0,0,7863.76,0
116053215,18:24:09,18:24:09,12608,24,,0,0,8061.84,0
116053215,18:25:06,18:25:06,25444,25,,0,0,8331.46,0
116053215,18:26:00,18:26:00,12470,26,,0,0,8581.68,1
116053215,18:26:41,18:26:41,24252,27,,0,0,8795.09,0
116053215,18:27:30,18:27:30,12591,28,,0,0,9049.62,0
116053215,18:28:10,18:28:10,12559,29,,0,0,9260.91,0
116053215,18:28:47,18:28:47,12580,30,,0,0,9453.33,0
116053215,18:29:19,18:29:19,22998,31,,0,0,9621.81,0
116053215,18:30:00,18:30:00,12465,32,,0,0,9816.24,1
116053215,18:30:28,18:30:28,12492,33,,0,0,10096.57,0
116053215,18:30:48,18:30:48,12513,34,,0,0,10299.09,0
116053215,18:31:04,18:31:04,19385,35,,0,0,10460.56,0
116053215,18:31:24,18:31:24,12534,36,,0,0,10660.34,0
116053215,18:31:41,18:31:41,33604,37,,0,0,10835.98,0
116053215,18:32:00,18:32:00,12543,38,,0,0,11003.45,1
116053215,18:32:33,18:32:33,12551,39,,0,0,11293.74,0
116053215,18:33:33,18:33:33,12569,40,,0,0,11820.80,0
116053215,18:33:59,18:33:59,12578,41,,0,0,12051.86,0
116053215,18:34:25,18:34:25,12581,42,,0,0,12281.74,0
116053215,18:35:02,18:35:02,12601,43,,0,0,12609.76,0
116053215,18:35:48,18:35:48,12612,44,,0,0,13019.91,0
116053215,18:36:34,18:36:34,12618,45,,0,0,13426.28,0
116053215,18:37:05,18:37:05,22004,46,,0,0,13701.84,0
116053215,18:37:21,18:37:21,26096,47,,0,0,13843.41,0
116053215,18:38:00,18:38:00,33233,48,,1,0,14111.96,1
116053216,17:55:00,17:55:00,14126,1,,0,1,0.00,1
116053216,17:55:59,17:55:59,19797,2,,0,0,516.37,0
116053216,17:56:44,17:56:44,19723,3,,0,0,911.79,0
116053216,17:57:18,17:57:18,19724,4,,0,0,1212.57,0
116053216,17:57:50,17:57:50,19725,5,,0,0,1492.71,0
116053216,17:58:16,17:58:16,20078,6,,0,0,1726.43,0
116053216,17:58:57,17:58:57,19726,7,,0,0,2085.71,0
116053216,17:59:27,17:59:27,19727,8,,0,0,2344.81,0
116053216,18:00:00,18:00:00,13537,9,,0,0,2600.57,1
116053216,18:00:28,18:00:28,19799,10,,0,0,2847.41,0
116053216,18:00:54,18:00:54,14961,11,,0,0,3082.97,0
116053216,18:01:20,18:01:20,16688,12,,0,0,3315.75,0
116053216,18:01:39,18:01:39,19310,13,,0,0,3488.69,0
116053216,18:02:10,18:02:10,19311,14,,0,0,3767.69,0
116053216,18:03:00,18:03:00,16686,15,,0,0,4180.78,1
116053216,18:03:23,18:03:23,12604,16,,0,0,4364.96,0
116053216,18:04:38,18:04:38,12512,17,,0,0,4951.96,0
116053216,18:05:51,18:05:51,12471,18,,0,0,5520.68,0
116053216,18:06:46,18:06:46,12438,19,,0,0,5949.52,0
116053216,18:07:27,18:07:27,12479,20,,0,0,6273.98,0
116053216,18:08:57,18:08:57,12585,21,,0,0,6976.16,0
116053216,18:10:00,18:10:00,12432,22,,0,0,7449.42,1
116053216,18:11:27,18:11:27,17892,23,,0,0,7863.76,0
116053216,18:12:09,18:12:09,12608,24,,0,0,8061.84,0
116053216,18:13:06,18:13:06,25444,25,,0,0,8331.46,0
116053216,18:14:00,18:14:00,12470,26,,0,0,8581.68,1
116053216,18:14:41,18:14:41,24252,27,,0,0,8795.09,0
116053216,18:15:30,18:15:30,12591,28,,0,0,9049.62,0
116053216,18:16:10,18:16:10,12559,29,,0,0,9260.91,0
116053216,18:16:47,18:16:47,12580,30,,0,0,9453.33,0
116053216,18:17:19,18:17:19,22998,31,,0,0,9621.81,0
116053216,18:18:00,18:18:00,12465,32,,0,0,9816.24,1
116053216,18:18:28,18:18:28,12492,33,,0,0,10096.57,0
116053216,18:18:48,18:18:48,12513,34,,0,0,10299.09,0
116053216,18:19:04,18:19:04,19385,35,,0,0,10460.56,0
116053216,18:19:24,18:19:24,12534,36,,0,0,10660.34,0
116053216,18:19:41,18:19:41,33604,37,,0,0,10835.98,0
116053216,18:20:00,18:20:00,12543,38,,0,0,11003.45,1
116053216,18:20:33,18:20:33,12551,39,,0,0,11293.74,0
116053216,18:21:33,18:21:33,12569,40,,0,0,11820.80,0
116053216,18:21:59,18:21:59,12578,41,,0,0,12051.86,0
116053216,18:22:25,18:22:25,12581,42,,0,0,12281.74,0
116053216,18:23:02,18:23:02,12601,43,,0,0,12609.76,0
116053216,18:23:48,18:23:48,12612,44,,0,0,13019.91,0
116053216,18:24:34,18:24:34,12618,45,,0,0,13426.28,0
116053216,18:25:05,18:25:05,22004,46,,0,0,13701.84,0
116053216,18:25:21,18:25:21,26096,47,,0,0,13843.41,0
116053216,18:26:00,18:26:00,33233,48,,1,0,14111.96,1
116053217,17:23:00,17:23:00,14126,1,,0,1,0.00,1
116053217,17:23:59,17:23:59,19797,2,,0,0,516.37,0
116053217,17:24:44,17:24:44,19723,3,,0,0,911.79,0
116053217,17:25:18,17:25:18,19724,4,,0,0,1212.57,0
116053217,17:25:50,17:25:50,19725,5,,0,0,1492.71,0
116053217,17:26:16,17:26:16,20078,6,,0,0,1726.43,0
116053217,17:26:57,17:26:57,19726,7,,0,0,2085.71,0
116053217,17:27:27,17:27:27,19727,8,,0,0,2344.81,0
116053217,17:28:00,17:28:00,13537,9,,0,0,2600.57,1
116053217,17:28:37,17:28:37,19799,10,,0,0,2847.41,0
116053217,17:29:12,17:29:12,14961,11,,0,0,3082.97,0
116053217,17:29:47,17:29:47,16688,12,,0,0,3315.75,0
116053217,17:30:13,17:30:13,19310,13,,0,0,3488.69,0
116053217,17:30:55,17:30:55,19311,14,,0,0,3767.69,0
116053217,17:32:00,17:32:00,16686,15,,0,0,4180.78,1
116053217,17:32:26,17:32:26,12604,16,,0,0,4364.96,0
116053217,17:33:52,17:33:52,12512,17,,0,0,4951.96,0
116053217,17:35:15,17:35:15,12471,18,,0,0,5520.68,0
116053217,17:36:18,17:36:18,12438,19,,0,0,5949.52,0
116053217,17:37:05,17:37:05,12479,20,,0,0,6273.98,0
116053217,17:38:48,17:38:48,12585,21,,0,0,6976.16,0
116053217,17:40:00,17:40:00,12432,22,,0,0,7449.42,1
116053217,17:41:27,17:41:27,17892,23,,0,0,7863.76,0
116053217,17:42:09,17:42:09,12608,24,,0,0,8061.84,0
116053217,17:43:06,17:43:06,25444,25,,0,0,8331.46,0
116053217,17:44:00,17:44:00,12470,26,,0,0,8581.68,1
116053217,17:44:51,17:44:51,24252,27,,0,0,8795.09,0
116053217,17:45:52,17:45:52,12591,28,,0,0,9049.62,0
116053217,17:46:43,17:46:43,12559,29,,0,0,9260.91,0
116053217,17:47:29,17:47:29,12580,30,,0,0,9453.33,0
116053217,17:48:09,17:48:09,22998,31,,0,0,9621.81,0
116053217,17:49:00,17:49:00,12465,32,,0,0,9816.24,1
116053217,17:49:28,17:49:28,12492,33,,0,0,10096.57,0
116053217,17:49:48,17:49:48,12513,34,,0,0,10299.09,0
116053217,17:50:04,17:50:04,19385,35,,0,0,10460.56,0
116053217,17:50:24,17:50:24,12534,36,,0,0,10660.34,0
116053217,17:50:41,17:50:41,33604,37,,0,0,10835.98,0
116053217,17:51:00,17:51:00,12543,38,,0,0,11003.45,1
116053217,17:51:33,17:51:33,12551,39,,0,0,11293.74,0
116053217,17:52:33,17:52:33,12569,40,,0,0,11820.80,0
116053217,17:52:59,17:52:59,12578,41,,0,0,12051.86,0
116053217,17:53:25,17:53:25,12581,42,,0,0,12281.74,0
116053217,17:54:02,17:54:02,12601,43,,0,0,12609.76,0
116053217,17:54:48,17:54:48,12612,44,,0,0,13019.91,0
116053217,17:55:34,17:55:34,12618,45,,0,0,13426.28,0
116053217,17:56:05,17:56:05,22004,46,,0,0,13701.84,0
116053217,17:56:21,17:56:21,26096,47,,0,0,13843.41,0
116053217,17:57:00,17:57:00,33233,48,,1,0,14111.96,1
116053218,17:08:00,17:08:00,14126,1,,0,1,0.00,1
116053218,17:08:59,17:08:59,19797,2,,0,0,516.37,0
116053218,17:09:44,17:09:44,19723,3,,0,0,911.79,0
116053218,17:10:18,17:10:18,19724,4,,0,0,1212.57,0
116053218,17:10:50,17:10:50,19725,5,,0,0,1492.71,0
116053218,17:11:16,17:11:16,20078,6,,0,0,1726.43,0
116053218,17:11:57,17:11:57,19726,7,,0,0,2085.71,0
116053218,17:12:27,17:12:27,19727,8,,0,0,2344.81,0
116053218,17:13:00,17:13:00,13537,9,,0,0,2600.57,1
116053218,17:13:37,17:13:37,19799,10,,0,0,2847.41,0
116053218,17:14:12,17:14:12,14961,11,,0,0,3082.97,0
116053218,17:14:47,17:14:47,16688,12,,0,0,3315.75,0
116053218,17:15:13,17:15:13,19310,13,,0,0,3488.69,0
116053218,17:15:55,17:15:55,19311,14,,0,0,3767.69,0
116053218,17:17:00,17:17:00,16686,15,,0,0,4180.78,1
116053218,17:17:26,17:17:26,12604,16,,0,0,4364.96,0
116053218,17:18:52,17:18:52,12512,17,,0,0,4951.96,0
116053218,17:20:15,17:20:15,12471,18,,0,0,5520.68,0
116053218,17:21:18,17:21:18,12438,19,,0,0,5949.52,0
116053218,17:22:05,17:22:05,12479,20,,0,0,6273.98,0
116053218,17:23:48,17:23:48,12585,21,,0,0,6976.16,0
116053218,17:25:00,17:25:00,12432,22,,0,0,7449.42,1
116053218,17:26:27,17:26:27,17892,23,,0,0,7863.76,0
116053218,17:27:09,17:27:09,12608,24,,0,0,8061.84,0
116053218,17:28:06,17:28:06,25444,25,,0,0,8331.46,0
116053218,17:29:00,17:29:00,12470,26,,0,0,8581.68,1
116053218,17:29:51,17:29:51,24252,27,,0,0,8795.09,0
116053218,17:30:52,17:30:52,12591,28,,0,0,9049.62,0
116053218,17:31:43,17:31:43,12559,29,,0,0,9260.91,0
116053218,17:32:29,17:32:29,12580,30,,0,0,9453.33,0
116053218,17:33:09,17:33:09,22998,31,,0,0,9621.81,0
116053218,17:34:00,17:34:00,12465,32,,0,0,9816.24,1
116053218,17:34:28,17:34:28,12492,33,,0,0,10096.57,0
116053218,17:34:48,17:34:48,12513,34,,0,0,10299.09,0
116053218,17:35:04,17:35:04,19385,35,,0,0,10460.56,0
116053218,17:35:24,17:35:24,12534,36,,0,0,10660.34,0
116053218,17:35:41,17:35:41,33604,37,,0,0,10835.98,0
116053218,17:36:00,17:36:00,12543,38,,0,0,11003.45,1
116053218,17:36:33,17:36:33,12551,39,,0,0,11293.74,0
116053218,17:37:33,17:37:33,12569,40,,0,0,11820.80,0
116053218,17:37:59,17:37:59,12578,41,,0,0,12051.86,0
116053218,17:38:25,17:38:25,12581,42,,0,0,12281.74,0
116053218,17:39:02,17:39:02,12601,43,,0,0,12609.76,0
116053218,17:39:48,17:39:48,12612,44,,0,0,13019.91,0
116053218,17:40:34,17:40:34,12618,45,,0,0,13426.28,0
116053218,17:41:05,17:41:05,22004,46,,0,0,13701.84,0
116053218,17:41:21,17:41:21,26096,47,,0,0,13843.41,0
116053218,17:42:00,17:42:00,33233,48,,1,0,14111.96,1
116053219,16:53:00,16:53:00,14126,1,,0,1,0.00,1
116053219,16:53:59,16:53:59,19797,2,,0,0,516.37,0
116053219,16:54:44,16:54:44,19723,3,,0,0,911.79,0
116053219,16:55:18,16:55:18,19724,4,,0,0,1212.57,0
116053219,16:55:50,16:55:50,19725,5,,0,0,1492.71,0
116053219,16:56:16,16:56:16,20078,6,,0,0,1726.43,0
116053219,16:56:57,16:56:57,19726,7,,0,0,2085.71,0
116053219,16:57:27,16:57:27,19727,8,,0,0,2344.81,0
116053219,16:58:00,16:58:00,13537,9,,0,0,2600.57,1
116053219,16:58:37,16:58:37,19799,10,,0,0,2847.41,0
116053219,16:59:12,16:59:12,14961,11,,0,0,3082.97,0
116053219,16:59:47,16:59:47,16688,12,,0,0,3315.75,0
116053219,17:00:13,17:00:13,19310,13,,0,0,3488.69,0
116053219,17:00:55,17:00:55,19311,14,,0,0,3767.69,0
116053219,17:02:00,17:02:00,16686,15,,0,0,4180.78,1
116053219,17:02:26,17:02:26,12604,16,,0,0,4364.96,0
116053219,17:03:52,17:03:52,12512,17,,0,0,4951.96,0
116053219,17:05:15,17:05:15,12471,18,,0,0,5520.68,0
116053219,17:06:18,17:06:18,12438,19,,0,0,5949.52,0
116053219,17:07:05,17:07:05,12479,20,,0,0,6273.98,0
116053219,17:08:48,17:08:48,12585,21,,0,0,6976.16,0
116053219,17:10:00,17:10:00,12432,22,,0,0,7449.42,1
116053219,17:11:27,17:11:27,17892,23,,0,0,7863.76,0
116053219,17:12:09,17:12:09,12608,24,,0,0,8061.84,0
116053219,17:13:06,17:13:06,25444,25,,0,0,8331.46,0
116053219,17:14:00,17:14:00,12470,26,,0,0,8581.68,1
116053219,17:14:51,17:14:51,24252,27,,0,0,8795.09,0
116053219,17:15:52,17:15:52,12591,28,,0,0,9049.62,0
116053219,17:16:43,17:16:43,12559,29,,0,0,9260.91,0
116053219,17:17:29,17:17:29,12580,30,,0,0,9453.33,0
116053219,17:18:09,17:18:09,22998,31,,0,0,9621.81,0
116053219,17:19:00,17:19:00,12465,32,,0,0,9816.24,1
116053219,17:19:28,17:19:28,12492,33,,0,0,10096.57,0
116053219,17:19:48,17:19:48,12513,34,,0,0,10299.09,0
116053219,17:20:04,17:20:04,19385,35,,0,0,10460.56,0
116053219,17:20:24,17:20:24,12534,36,,0,0,10660.34,0
116053219,17:20:41,17:20:41,33604,37,,0,0,10835.98,0
116053219,17:21:00,17:21:00,12543,38,,0,0,11003.45,1
116053219,17:21:33,17:21:33,12551,39,,0,0,11293.74,0
116053219,17:22:33,17:22:33,12569,40,,0,0,11820.80,0
116053219,17:22:59,17:22:59,12578,41,,0,0,12051.86,0
116053219,17:23:25,17:23:25,12581,42,,0,0,12281.74,0
116053219,17:24:02,17:24:02,12601,43,,0,0,12609.76,0
116053219,17:24:48,17:24:48,12612,44,,0,0,13019.91,0
116053219,17:25:34,17:25:34,12618,45,,0,0,13426.28,0
116053219,17:26:05,17:26:05,22004,46,,0,0,13701.84,0
116053219,17:26:21,17:26:21,26096,47,,0,0,13843.41,0
116053219,17:27:00,17:27:00,33233,48,,1,0,14111.96,1
116053220,16:38:00,16:38:00,14126,1,,0,1,0.00,1
116053220,16:38:59,16:38:59,19797,2,,0,0,516.37,0
116053220,16:39:44,16:39:44,19723,3,,0,0,911.79,0
116053220,16:40:18,16:40:18,19724,4,,0,0,1212.57,0
116053220,16:40:50,16:40:50,19725,5,,0,0,1492.71,0
116053220,16:41:16,16:41:16,20078,6,,0,0,1726.43,0
116053220,16:41:57,16:41:57,19726,7,,0,0,2085.71,0
116053220,16:42:27,16:42:27,19727,8,,0,0,2344.81,0
116053220,16:43:00,16:43:00,13537,9,,0,0,2600.57,1
116053220,16:43:37,16:43:37,19799,10,,0,0,2847.41,0
116053220,16:44:12,16:44:12,14961,11,,0,0,3082.97,0
116053220,16:44:47,16:44:47,16688,12,,0,0,3315.75,0
116053220,16:45:13,16:45:13,19310,13,,0,0,3488.69,0
116053220,16:45:55,16:45:55,19311,14,,0,0,3767.69,0
116053220,16:47:00,16:47:00,16686,15,,0,0,4180.78,1
116053220,16:47:26,16:47:26,12604,16,,0,0,4364.96,0
116053220,16:48:52,16:48:52,12512,17,,0,0,4951.96,0
116053220,16:50:15,16:50:15,12471,18,,0,0,5520.68,0
116053220,16:51:18,16:51:18,12438,19,,0,0,5949.52,0
116053220,16:52:05,16:52:05,12479,20,,0,0,6273.98,0
116053220,16:53:48,16:53:48,12585,21,,0,0,6976.16,0
116053220,16:55:00,16:55:00,12432,22,,0,0,7449.42,1
116053220,16:56:27,16:56:27,17892,23,,0,0,7863.76,0
116053220,16:57:09,16:57:09,12608,24,,0,0,8061.84,0
116053220,16:58:06,16:58:06,25444,25,,0,0,8331.46,0
116053220,16:59:00,16:59:00,12470,26,,0,0,8581.68,1
116053220,16:59:51,16:59:51,24252,27,,0,0,8795.09,0
116053220,17:00:52,17:00:52,12591,28,,0,0,9049.62,0
116053220,17:01:43,17:01:43,12559,29,,0,0,9260.91,0
116053220,17:02:29,17:02:29,12580,30,,0,0,9453.33,0
116053220,17:03:09,17:03:09,22998,31,,0,0,9621.81,0
116053220,17:04:00,17:04:00,12465,32,,0,0,9816.24,1
116053220,17:04:28,17:04:28,12492,33,,0,0,10096.57,0
116053220,17:04:48,17:04:48,12513,34,,0,0,10299.09,0
116053220,17:05:04,17:05:04,19385,35,,0,0,10460.56,0
116053220,17:05:24,17:05:24,12534,36,,0,0,10660.34,0
116053220,17:05:41,17:05:41,33604,37,,0,0,10835.98,0
116053220,17:06:00,17:06:00,12543,38,,0,0,11003.45,1
116053220,17:06:33,17:06:33,12551,39,,0,0,11293.74,0
116053220,17:07:33,17:07:33,12569,40,,0,0,11820.80,0
116053220,17:07:59,17:07:59,12578,41,,0,0,12051.86,0
116053220,17:08:25,17:08:25,12581,42,,0,0,12281.74,0
116053220,17:09:02,17:09:02,12601,43,,0,0,12609.76,0
116053220,17:09:48,17:09:48,12612,44,,0,0,13019.91,0
116053220,17:10:34,17:10:34,12618,45,,0,0,13426.28,0
116053220,17:11:05,17:11:05,22004,46,,0,0,13701.84,0
116053220,17:11:21,17:11:21,26096,47,,0,0,13843.41,0
116053220,17:12:00,17:12:00,33233,48,,1,0,14111.96,1
116053221,16:23:00,16:23:00,14126,1,,0,1,0.00,1
116053221,16:23:59,16:23:59,19797,2,,0,0,516.37,0
116053221,16:24:44,16:24:44,19723,3,,0,0,911.79,0
116053221,16:25:18,16:25:18,19724,4,,0,0,1212.57,0
116053221,16:25:50,16:25:50,19725,5,,0,0,1492.71,0
116053221,16:26:16,16:26:16,20078,6,,0,0,1726.43,0
116053221,16:26:57,16:26:57,19726,7,,0,0,2085.71,0
116053221,16:27:27,16:27:27,19727,8,,0,0,2344.81,0
116053221,16:28:00,16:28:00,13537,9,,0,0,2600.57,1
116053221,16:28:37,16:28:37,19799,10,,0,0,2847.41,0
116053221,16:29:12,16:29:12,14961,11,,0,0,3082.97,0
116053221,16:29:47,16:29:47,16688,12,,0,0,3315.75,0
116053221,16:30:13,16:30:13,19310,13,,0,0,3488.69,0
116053221,16:30:55,16:30:55,19311,14,,0,0,3767.69,0
116053221,16:32:00,16:32:00,16686,15,,0,0,4180.78,1
116053221,16:32:26,16:32:26,12604,16,,0,0,4364.96,0
116053221,16:33:52,16:33:52,12512,17,,0,0,4951.96,0
116053221,16:35:15,16:35:15,12471,18,,0,0,5520.68,0
116053221,16:36:18,16:36:18,12438,19,,0,0,5949.52,0
116053221,16:37:05,16:37:05,12479,20,,0,0,6273.98,0
116053221,16:38:48,16:38:48,12585,21,,0,0,6976.16,0
116053221,16:40:00,16:40:00,12432,22,,0,0,7449.42,1
116053221,16:41:27,16:41:27,17892,23,,0,0,7863.76,0
116053221,16:42:09,16:42:09,12608,24,,0,0,8061.84,0
116053221,16:43:06,16:43:06,25444,25,,0,0,8331.46,0
116053221,16:44:00,16:44:00,12470,26,,0,0,8581.68,1
116053221,16:44:51,16:44:51,24252,27,,0,0,8795.09,0
116053221,16:45:52,16:45:52,12591,28,,0,0,9049.62,0
116053221,16:46:43,16:46:43,12559,29,,0,0,9260.91,0
116053221,16:47:29,16:47:29,12580,30,,0,0,9453.33,0
116053221,16:48:09,16:48:09,22998,31,,0,0,9621.81,0
116053221,16:49:00,16:49:00,12465,32,,0,0,9816.24,1
116053221,16:49:28,16:49:28,12492,33,,0,0,10096.57,0
116053221,16:49:48,16:49:48,12513,34,,0,0,10299.09,0
116053221,16:50:04,16:50:04,19385,35,,0,0,10460.56,0
116053221,16:50:24,16:50:24,12534,36,,0,0,10660.34,0
116053221,16:50:41,16:50:41,33604,37,,0,0,10835.98,0
116053221,16:51:00,16:51:00,12543,38,,0,0,11003.45,1
116053221,16:51:33,16:51:33,12551,39,,0,0,11293.74,0
116053221,16:52:33,16:52:33,12569,40,,0,0,11820.80,0
116053221,16:52:59,16:52:59,12578,41,,0,0,12051.86,0
116053221,16:53:25,16:53:25,12581,42,,0,0,12281.74,0
116053221,16:54:02,16:54:02,12601,43,,0,0,12609.76,0
116053221,16:54:48,16:54:48,12612,44,,0,0,13019.91,0
116053221,16:55:34,16:55:34,12618,45,,0,0,13426.28,0
116053221,16:56:05,16:56:05,22004,46,,0,0,13701.84,0
116053221,16:56:21,16:56:21,26096,47,,0,0,13843.41,0
116053221,16:57:00,16:57:00,33233,48,,1,0,14111.96,1
116053222,16:08:00,16:08:00,14126,1,,0,1,0.00,1
116053222,16:08:59,16:08:59,19797,2,,0,0,516.37,0
116053222,16:09:44,16:09:44,19723,3,,0,0,911.79,0
116053222,16:10:18,16:10:18,19724,4,,0,0,1212.57,0
116053222,16:10:50,16:10:50,19725,5,,0,0,1492.71,0
116053222,16:11:16,16:11:16,20078,6,,0,0,1726.43,0
116053222,16:11:57,16:11:57,19726,7,,0,0,2085.71,0
116053222,16:12:27,16:12:27,19727,8,,0,0,2344.81,0
116053222,16:13:00,16:13:00,13537,9,,0,0,2600.57,1
116053222,16:13:37,16:13:37,19799,10,,0,0,2847.41,0
116053222,16:14:12,16:14:12,14961,11,,0,0,3082.97,0
116053222,16:14:47,16:14:47,16688,12,,0,0,3315.75,0
116053222,16:15:13,16:15:13,19310,13,,0,0,3488.69,0
116053222,16:15:55,16:15:55,19311,14,,0,0,3767.69,0
116053222,16:17:00,16:17:00,16686,15,,0,0,4180.78,1
116053222,16:17:26,16:17:26,12604,16,,0,0,4364.96,0
116053222,16:18:52,16:18:52,12512,17,,0,0,4951.96,0
116053222,16:20:15,16:20:15,12471,18,,0,0,5520.68,0
116053222,16:21:18,16:21:18,12438,19,,0,0,5949.52,0
116053222,16:22:05,16:22:05,12479,20,,0,0,6273.98,0
116053222,16:23:48,16:23:48,12585,21,,0,0,6976.16,0
116053222,16:25:00,16:25:00,12432,22,,0,0,7449.42,1
116053222,16:26:27,16:26:27,17892,23,,0,0,7863.76,0
116053222,16:27:09,16:27:09,12608,24,,0,0,8061.84,0
116053222,16:28:06,16:28:06,25444,25,,0,0,8331.46,0
116053222,16:29:00,16:29:00,12470,26,,0,0,8581.68,1
116053222,16:29:51,16:29:51,24252,27,,0,0,8795.09,0
116053222,16:30:52,16:30:52,12591,28,,0,0,9049.62,0
116053222,16:31:43,16:31:43,12559,29,,0,0,9260.91,0
116053222,16:32:29,16:32:29,12580,30,,0,0,9453.33,0
116053222,16:33:09,16:33:09,22998,31,,0,0,9621.81,0
116053222,16:34:00,16:34:00,12465,32,,0,0,9816.24,1
116053222,16:34:28,16:34:28,12492,33,,0,0,10096.57,0
116053222,16:34:48,16:34:48,12513,34,,0,0,10299.09,0
116053222,16:35:04,16:35:04,19385,35,,0,0,10460.56,0
116053222,16:35:24,16:35:24,12534,36,,0,0,10660.34,0
116053222,16:35:41,16:35:41,33604,37,,0,0,10835.98,0
116053222,16:36:00,16:36:00,12543,38,,0,0,11003.45,1
116053222,16:36:33,16:36:33,12551,39,,0,0,11293.74,0
116053222,16:37:33,16:37:33,12569,40,,0,0,11820.80,0
116053222,16:37:59,16:37:59,12578,41,,0,0,12051.86,0
116053222,16:38:25,16:38:25,12581,42,,0,0,12281.74,0
116053222,16:39:02,16:39:02,12601,43,,0,0,12609.76,0
116053222,16:39:48,16:39:48,12612,44,,0,0,13019.91,0
116053222,16:40:34,16:40:34,12618,45,,0,0,13426.28,0
116053222,16:41:05,16:41:05,22004,46,,0,0,13701.84,0
116053222,16:41:21,16:41:21,26096,47,,0,0,13843.41,0
116053222,16:42:00,16:42:00,33233,48,,1,0,14111.96,1
116053223,15:53:00,15:53:00,14126,1,,0,1,0.00,1
116053223,15:53:59,15:53:59,19797,2,,0,0,516.37,0
116053223,15:54:44,15:54:44,19723,3,,0,0,911.79,0
116053223,15:55:18,15:55:18,19724,4,,0,0,1212.57,0
116053223,15:55:50,15:55:50,19725,5,,0,0,1492.71,0
116053223,15:56:16,15:56:16,20078,6,,0,0,1726.43,0
116053223,15:56:57,15:56:57,19726,7,,0,0,2085.71,0
116053223,15:57:27,15:57:27,19727,8,,0,0,2344.81,0
116053223,15:58:00,15:58:00,13537,9,,0,0,2600.57,1
116053223,15:58:37,15:58:37,19799,10,,0,0,2847.41,0
116053223,15:59:12,15:59:12,14961,11,,0,0,3082.97,0
116053223,15:59:47,15:59:47,16688,12,,0,0,3315.75,0
116053223,16:00:13,16:00:13,19310,13,,0,0,3488.69,0
116053223,16:00:55,16:00:55,19311,14,,0,0,3767.69,0
116053223,16:02:00,16:02:00,16686,15,,0,0,4180.78,1
116053223,16:02:26,16:02:26,12604,16,,0,0,4364.96,0
116053223,16:03:52,16:03:52,12512,17,,0,0,4951.96,0
116053223,16:05:15,16:05:15,12471,18,,0,0,5520.68,0
116053223,16:06:18,16:06:18,12438,19,,0,0,5949.52,0
116053223,16:07:05,16:07:05,12479,20,,0,0,6273.98,0
116053223,16:08:48,16:08:48,12585,21,,0,0,6976.16,0
116053223,16:10:00,16:10:00,12432,22,,0,0,7449.42,1
116053223,16:11:27,16:11:27,17892,23,,0,0,7863.76,0
116053223,16:12:09,16:12:09,12608,24,,0,0,8061.84,0
116053223,16:13:06,16:13:06,25444,25,,0,0,8331.46,0
116053223,16:14:00,16:14:00,12470,26,,0,0,8581.68,1
116053223,16:14:51,16:14:51,24252,27,,0,0,8795.09,0
116053223,16:15:52,16:15:52,12591,28,,0,0,9049.62,0
116053223,16:16:43,16:16:43,12559,29,,0,0,9260.91,0
116053223,16:17:29,16:17:29,12580,30,,0,0,9453.33,0
116053223,16:18:09,16:18:09,22998,31,,0,0,9621.81,0
116053223,16:19:00,16:19:00,12465,32,,0,0,9816.24,1
116053223,16:19:28,16:19:28,12492,33,,0,0,10096.57,0
116053223,16:19:48,16:19:48,12513,34,,0,0,10299.09,0
116053223,16:20:04,16:20:04,19385,35,,0,0,10460.56,0
116053223,16:20:24,16:20:24,12534,36,,0,0,10660.34,0
116053223,16:20:41,16:20:41,33604,37,,0,0,10835.98,0
116053223,16:21:00,16:21:00,12543,38,,0,0,11003.45,1
116053223,16:21:33,16:21:33,12551,39,,0,0,11293.74,0
116053223,16:22:33,16:22:33,12569,40,,0,0,11820.80,0
116053223,16:22:59,16:22:59,12578,41,,0,0,12051.86,0
116053223,16:23:25,16:23:25,12581,42,,0,0,12281.74,0
116053223,16:24:02,16:24:02,12601,43,,0,0,12609.76,0
116053223,16:24:48,16:24:48,12612,44,,0,0,13019.91,0
116053223,16:25:34,16:25:34,12618,45,,0,0,13426.28,0
116053223,16:26:05,16:26:05,22004,46,,0,0,13701.84,0
116053223,16:26:21,16:26:21,26096,47,,0,0,13843.41,0
116053223,16:27:00,16:27:00,33233,48,,1,0,14111.96,1
116053224,15:38:00,15:38:00,14126,1,,0,1,0.00,1
116053224,15:38:59,15:38:59,19797,2,,0,0,516.37,0
116053224,15:39:44,15:39:44,19723,3,,0,0,911.79,0
116053224,15:40:18,15:40:18,19724,4,,0,0,1212.57,0
116053224,15:40:50,15:40:50,19725,5,,0,0,1492.71,0
116053224,15:41:16,15:41:16,20078,6,,0,0,1726.43,0
116053224,15:41:57,15:41:57,19726,7,,0,0,2085.71,0
116053224,15:42:27,15:42:27,19727,8,,0,0,2344.81,0
116053224,15:43:00,15:43:00,13537,9,,0,0,2600.57,1
116053224,15:43:37,15:43:37,19799,10,,0,0,2847.41,0
116053224,15:44:12,15:44:12,14961,11,,0,0,3082.97,0
116053224,15:44:47,15:44:47,16688,12,,0,0,3315.75,0
116053224,15:45:13,15:45:13,19310,13,,0,0,3488.69,0
116053224,15:45:55,15:45:55,19311,14,,0,0,3767.69,0
116053224,15:47:00,15:47:00,16686,15,,0,0,4180.78,1
116053224,15:47:26,15:47:26,12604,16,,0,0,4364.96,0
116053224,15:48:52,15:48:52,12512,17,,0,0,4951.96,0
116053224,15:50:15,15:50:15,12471,18,,0,0,5520.68,0
116053224,15:51:18,15:51:18,12438,19,,0,0,5949.52,0
116053224,15:52:05,15:52:05,12479,20,,0,0,6273.98,0
116053224,15:53:48,15:53:48,12585,21,,0,0,6976.16,0
116053224,15:55:00,15:55:00,12432,22,,0,0,7449.42,1
116053224,15:56:27,15:56:27,17892,23,,0,0,7863.76,0
116053224,15:57:09,15:57:09,12608,24,,0,0,8061.84,0
116053224,15:58:06,15:58:06,25444,25,,0,0,8331.46,0
116053224,15:59:00,15:59:00,12470,26,,0,0,8581.68,1
116053224,15:59:51,15:59:51,24252,27,,0,0,8795.09,0
116053224,16:00:52,16:00:52,12591,28,,0,0,9049.62,0
116053224,16:01:43,16:01:43,12559,29,,0,0,9260.91,0
116053224,16:02:29,16:02:29,12580,30,,0,0,9453.33,0
116053224,16:03:09,16:03:09,22998,31,,0,0,9621.81,0
116053224,16:04:00,16:04:00,12465,32,,0,0,9816.24,1
116053224,16:04:28,16:04:28,12492,33,,0,0,10096.57,0
116053224,16:04:48,16:04:48,12513,34,,0,0,10299.09,0
116053224,16:05:04,16:05:04,19385,35,,0,0,10460.56,0
116053224,16:05:24,16:05:24,12534,36,,0,0,10660.34,0
116053224,16:05:41,16:05:41,33604,37,,0,0,10835.98,0
116053224,16:06:00,16:06:00,12543,38,,0,0,11003.45,1
116053224,16:06:33,16:06:33,12551,39,,0,0,11293.74,0
116053224,16:07:33,16:07:33,12569,40,,0,0,11820.80,0
116053224,16:07:59,16:07:59,12578,41,,0,0,12051.86,0
116053224,16:08:25,16:08:25,12581,42,,0,0,12281.74,0
116053224,16:09:02,16:09:02,12601,43,,0,0,12609.76,0
116053224,16:09:48,16:09:48,12612,44,,0,0,13019.91,0
116053224,16:10:34,16:10:34,12618,45,,0,0,13426.28,0
116053224,16:11:05,16:11:05,22004,46,,0,0,13701.84,0
116053224,16:11:21,16:11:21,26096,47,,0,0,13843.41,0
116053224,16:12:00,16:12:00,33233,48,,1,0,14111.96,1
116053225,15:22:00,15:22:00,14126,1,,0,1,0.00,1
116053225,15:22:59,15:22:59,19797,2,,0,0,516.37,0
116053225,15:23:44,15:23:44,19723,3,,0,0,911.79,0
116053225,15:24:18,15:24:18,19724,4,,0,0,1212.57,0
116053225,15:24:50,15:24:50,19725,5,,0,0,1492.71,0
116053225,15:25:16,15:25:16,20078,6,,0,0,1726.43,0
116053225,15:25:57,15:25:57,19726,7,,0,0,2085.71,0
116053225,15:26:27,15:26:27,19727,8,,0,0,2344.81,0
116053225,15:27:00,15:27:00,13537,9,,0,0,2600.57,1
116053225,15:27:37,15:27:37,19799,10,,0,0,2847.41,0
116053225,15:28:12,15:28:12,14961,11,,0,0,3082.97,0
116053225,15:28:47,15:28:47,16688,12,,0,0,3315.75,0
116053225,15:29:13,15:29:13,19310,13,,0,0,3488.69,0
116053225,15:29:55,15:29:55,19311,14,,0,0,3767.69,0
116053225,15:31:00,15:31:00,16686,15,,0,0,4180.78,1
116053225,15:31:26,15:31:26,12604,16,,0,0,4364.96,0
116053225,15:32:52,15:32:52,12512,17,,0,0,4951.96,0
116053225,15:34:15,15:34:15,12471,18,,0,0,5520.68,0
116053225,15:35:18,15:35:18,12438,19,,0,0,5949.52,0
116053225,15:36:05,15:36:05,12479,20,,0,0,6273.98,0
116053225,15:37:48,15:37:48,12585,21,,0,0,6976.16,0
116053225,15:39:00,15:39:00,12432,22,,0,0,7449.42,1
116053225,15:40:27,15:40:27,17892,23,,0,0,7863.76,0
116053225,15:41:09,15:41:09,12608,24,,0,0,8061.84,0
116053225,15:42:06,15:42:06,25444,25,,0,0,8331.46,0
116053225,15:43:00,15:43:00,12470,26,,0,0,8581.68,1
116053225,15:43:51,15:43:51,24252,27,,0,0,8795.09,0
116053225,15:44:52,15:44:52,12591,28,,0,0,9049.62,0
116053225,15:45:43,15:45:43,12559,29,,0,0,9260.91,0
116053225,15:46:29,15:46:29,12580,30,,0,0,9453.33,0
116053225,15:47:09,15:47:09,22998,31,,0,0,9621.81,0
116053225,15:48:00,15:48:00,12465,32,,0,0,9816.24,1
116053225,15:48:28,15:48:28,12492,33,,0,0,10096.57,0
116053225,15:48:48,15:48:48,12513,34,,0,0,10299.09,0
116053225,15:49:04,15:49:04,19385,35,,0,0,10460.56,0
116053225,15:49:24,15:49:24,12534,36,,0,0,10660.34,0
116053225,15:49:41,15:49:41,33604,37,,0,0,10835.98,0
116053225,15:50:00,15:50:00,12543,38,,0,0,11003.45,1
116053225,15:50:33,15:50:33,12551,39,,0,0,11293.74,0
116053225,15:51:33,15:51:33,12569,40,,0,0,11820.80,0
116053225,15:51:59,15:51:59,12578,41,,0,0,12051.86,0
116053225,15:52:25,15:52:25,12581,42,,0,0,12281.74,0
116053225,15:53:02,15:53:02,12601,43,,0,0,12609.76,0
116053225,15:53:48,15:53:48,12612,44,,0,0,13019.91,0
116053225,15:54:34,15:54:34,12618,45,,0,0,13426.28,0
116053225,15:55:05,15:55:05,22004,46,,0,0,13701.84,0
116053225,15:55:21,15:55:21,26096,47,,0,0,13843.41,0
116053225,15:56:00,15:56:00,33233,48,,1,0,14111.96,1
116053226,15:08:00,15:08:00,14126,1,,0,1,0.00,1
116053226,15:08:59,15:08:59,19797,2,,0,0,516.37,0
116053226,15:09:44,15:09:44,19723,3,,0,0,911.79,0
116053226,15:10:18,15:10:18,19724,4,,0,0,1212.57,0
116053226,15:10:50,15:10:50,19725,5,,0,0,1492.71,0
116053226,15:11:16,15:11:16,20078,6,,0,0,1726.43,0
116053226,15:11:57,15:11:57,19726,7,,0,0,2085.71,0
116053226,15:12:27,15:12:27,19727,8,,0,0,2344.81,0
116053226,15:13:00,15:13:00,13537,9,,0,0,2600.57,1
116053226,15:13:37,15:13:37,19799,10,,0,0,2847.41,0
116053226,15:14:12,15:14:12,14961,11,,0,0,3082.97,0
116053226,15:14:47,15:14:47,16688,12,,0,0,3315.75,0
116053226,15:15:13,15:15:13,19310,13,,0,0,3488.69,0
116053226,15:15:55,15:15:55,19311,14,,0,0,3767.69,0
116053226,15:17:00,15:17:00,16686,15,,0,0,4180.78,1
116053226,15:17:23,15:17:23,12604,16,,0,0,4364.96,0
116053226,15:18:38,15:18:38,12512,17,,0,0,4951.96,0
116053226,15:19:51,15:19:51,12471,18,,0,0,5520.68,0
116053226,15:20:46,15:20:46,12438,19,,0,0,5949.52,0
116053226,15:21:27,15:21:27,12479,20,,0,0,6273.98,0
116053226,15:22:57,15:22:57,12585,21,,0,0,6976.16,0
116053226,15:24:00,15:24:00,12432,22,,0,0,7449.42,1
116053226,15:25:27,15:25:27,17892,23,,0,0,7863.76,0
116053226,15:26:09,15:26:09,12608,24,,0,0,8061.84,0
116053226,15:27:06,15:27:06,25444,25,,0,0,8331.46,0
116053226,15:28:00,15:28:00,12470,26,,0,0,8581.68,1
116053226,15:28:41,15:28:41,24252,27,,0,0,8795.09,0
116053226,15:29:30,15:29:30,12591,28,,0,0,9049.62,0
116053226,15:30:10,15:30:10,12559,29,,0,0,9260.91,0
116053226,15:30:47,15:30:47,12580,30,,0,0,9453.33,0
116053226,15:31:19,15:31:19,22998,31,,0,0,9621.81,0
116053226,15:32:00,15:32:00,12465,32,,0,0,9816.24,1
116053226,15:32:28,15:32:28,12492,33,,0,0,10096.57,0
116053226,15:32:48,15:32:48,12513,34,,0,0,10299.09,0
116053226,15:33:04,15:33:04,19385,35,,0,0,10460.56,0
116053226,15:33:24,15:33:24,12534,36,,0,0,10660.34,0
116053226,15:33:41,15:33:41,33604,37,,0,0,10835.98,0
116053226,15:34:00,15:34:00,12543,38,,0,0,11003.45,1
116053226,15:34:38,15:34:38,12551,39,,0,0,11293.74,0
116053226,15:35:48,15:35:48,12569,40,,0,0,11820.80,0
116053226,15:36:19,15:36:19,12578,41,,0,0,12051.86,0
116053226,15:36:49,15:36:49,12581,42,,0,0,12281.74,0
116053226,15:37:32,15:37:32,12601,43,,0,0,12609.76,0
116053226,15:38:26,15:38:26,12612,44,,0,0,13019.91,0
116053226,15:39:20,15:39:20,12618,45,,0,0,13426.28,0
116053226,15:39:56,15:39:56,22004,46,,0,0,13701.84,0
116053226,15:40:14,15:40:14,26096,47,,0,0,13843.41,0
116053226,15:41:00,15:41:00,33233,48,,1,0,14111.96,1
116053227,14:53:00,14:53:00,14126,1,,0,1,0.00,1
116053227,14:53:59,14:53:59,19797,2,,0,0,516.37,0
116053227,14:54:44,14:54:44,19723,3,,0,0,911.79,0
116053227,14:55:18,14:55:18,19724,4,,0,0,1212.57,0
116053227,14:55:50,14:55:50,19725,5,,0,0,1492.71,0
116053227,14:56:16,14:56:16,20078,6,,0,0,1726.43,0
116053227,14:56:57,14:56:57,19726,7,,0,0,2085.71,0
116053227,14:57:27,14:57:27,19727,8,,0,0,2344.81,0
116053227,14:58:00,14:58:00,13537,9,,0,0,2600.57,1
116053227,14:58:37,14:58:37,19799,10,,0,0,2847.41,0
116053227,14:59:12,14:59:12,14961,11,,0,0,3082.97,0
116053227,14:59:47,14:59:47,16688,12,,0,0,3315.75,0
116053227,15:00:13,15:00:13,19310,13,,0,0,3488.69,0
116053227,15:00:55,15:00:55,19311,14,,0,0,3767.69,0
116053227,15:02:00,15:02:00,16686,15,,0,0,4180.78,1
116053227,15:02:23,15:02:23,12604,16,,0,0,4364.96,0
116053227,15:03:38,15:03:38,12512,17,,0,0,4951.96,0
116053227,15:04:51,15:04:51,12471,18,,0,0,5520.68,0
116053227,15:05:46,15:05:46,12438,19,,0,0,5949.52,0
116053227,15:06:27,15:06:27,12479,20,,0,0,6273.98,0
116053227,15:07:57,15:07:57,12585,21,,0,0,6976.16,0
116053227,15:09:00,15:09:00,12432,22,,0,0,7449.42,1
116053227,15:10:27,15:10:27,17892,23,,0,0,7863.76,0
116053227,15:11:09,15:11:09,12608,24,,0,0,8061.84,0
116053227,15:12:06,15:12:06,25444,25,,0,0,8331.46,0
116053227,15:13:00,15:13:00,12470,26,,0,0,8581.68,1
116053227,15:13:41,15:13:41,24252,27,,0,0,8795.09,0
116053227,15:14:30,15:14:30,12591,28,,0,0,9049.62,0
116053227,15:15:10,15:15:10,12559,29,,0,0,9260.91,0
116053227,15:15:47,15:15:47,12580,30,,0,0,9453.33,0
116053227,15:16:19,15:16:19,22998,31,,0,0,9621.81,0
116053227,15:17:00,15:17:00,12465,32,,0,0,9816.24,1
116053227,15:17:28,15:17:28,12492,33,,0,0,10096.57,0
116053227,15:17:48,15:17:48,12513,34,,0,0,10299.09,0
116053227,15:18:04,15:18:04,19385,35,,0,0,10460.56,0
116053227,15:18:24,15:18:24,12534,36,,0,0,10660.34,0
116053227,15:18:41,15:18:41,33604,37,,0,0,10835.98,0
116053227,15:19:00,15:19:00,12543,38,,0,0,11003.45,1
116053227,15:19:38,15:19:38,12551,39,,0,0,11293.74,0
116053227,15:20:48,15:20:48,12569,40,,0,0,11820.80,0
116053227,15:21:19,15:21:19,12578,41,,0,0,12051.86,0
116053227,15:21:49,15:21:49,12581,42,,0,0,12281.74,0
116053227,15:22:32,15:22:32,12601,43,,0,0,12609.76,0
116053227,15:23:26,15:23:26,12612,44,,0,0,13019.91,0
116053227,15:24:20,15:24:20,12618,45,,0,0,13426.28,0
116053227,15:24:56,15:24:56,22004,46,,0,0,13701.84,0
116053227,15:25:14,15:25:14,26096,47,,0,0,13843.41,0
116053227,15:26:00,15:26:00,33233,48,,1,0,14111.96,1
116053228,14:38:00,14:38:00,14126,1,,0,1,0.00,1
116053228,14:38:59,14:38:59,19797,2,,0,0,516.37,0
116053228,14:39:44,14:39:44,19723,3,,0,0,911.79,0
116053228,14:40:18,14:40:18,19724,4,,0,0,1212.57,0
116053228,14:40:50,14:40:50,19725,5,,0,0,1492.71,0
116053228,14:41:16,14:41:16,20078,6,,0,0,1726.43,0
116053228,14:41:57,14:41:57,19726,7,,0,0,2085.71,0
116053228,14:42:27,14:42:27,19727,8,,0,0,2344.81,0
116053228,14:43:00,14:43:00,13537,9,,0,0,2600.57,1
116053228,14:43:37,14:43:37,19799,10,,0,0,2847.41,0
116053228,14:44:12,14:44:12,14961,11,,0,0,3082.97,0
116053228,14:44:47,14:44:47,16688,12,,0,0,3315.75,0
116053228,14:45:13,14:45:13,19310,13,,0,0,3488.69,0
116053228,14:45:55,14:45:55,19311,14,,0,0,3767.69,0
116053228,14:47:00,14:47:00,16686,15,,0,0,4180.78,1
116053228,14:47:23,14:47:23,12604,16,,0,0,4364.96,0
116053228,14:48:38,14:48:38,12512,17,,0,0,4951.96,0
116053228,14:49:51,14:49:51,12471,18,,0,0,5520.68,0
116053228,14:50:46,14:50:46,12438,19,,0,0,5949.52,0
116053228,14:51:27,14:51:27,12479,20,,0,0,6273.98,0
116053228,14:52:57,14:52:57,12585,21,,0,0,6976.16,0
116053228,14:54:00,14:54:00,12432,22,,0,0,7449.42,1
116053228,14:55:27,14:55:27,17892,23,,0,0,7863.76,0
116053228,14:56:09,14:56:09,12608,24,,0,0,8061.84,0
116053228,14:57:06,14:57:06,25444,25,,0,0,8331.46,0
116053228,14:58:00,14:58:00,12470,26,,0,0,8581.68,1
116053228,14:58:41,14:58:41,24252,27,,0,0,8795.09,0
116053228,14:59:30,14:59:30,12591,28,,0,0,9049.62,0
116053228,15:00:10,15:00:10,12559,29,,0,0,9260.91,0
116053228,15:00:47,15:00:47,12580,30,,0,0,9453.33,0
116053228,15:01:19,15:01:19,22998,31,,0,0,9621.81,0
116053228,15:02:00,15:02:00,12465,32,,0,0,9816.24,1
116053228,15:02:28,15:02:28,12492,33,,0,0,10096.57,0
116053228,15:02:48,15:02:48,12513,34,,0,0,10299.09,0
116053228,15:03:04,15:03:04,19385,35,,0,0,10460.56,0
116053228,15:03:24,15:03:24,12534,36,,0,0,10660.34,0
116053228,15:03:41,15:03:41,33604,37,,0,0,10835.98,0
116053228,15:04:00,15:04:00,12543,38,,0,0,11003.45,1
116053228,15:04:38,15:04:38,12551,39,,0,0,11293.74,0
116053228,15:05:48,15:05:48,12569,40,,0,0,11820.80,0
116053228,15:06:19,15:06:19,12578,41,,0,0,12051.86,0
116053228,15:06:49,15:06:49,12581,42,,0,0,12281.74,0
116053228,15:07:32,15:07:32,12601,43,,0,0,12609.76,0
116053228,15:08:26,15:08:26,12612,44,,0,0,13019.91,0
116053228,15:09:20,15:09:20,12618,45,,0,0,13426.28,0
116053228,15:09:56,15:09:56,22004,46,,0,0,13701.84,0
116053228,15:10:14,15:10:14,26096,47,,0,0,13843.41,0
116053228,15:11:00,15:11:00,33233,48,,1,0,14111.96,1
116053229,08:22:00,08:22:00,14126,1,,0,1,0.00,1
116053229,08:22:59,08:22:59,19797,2,,0,0,516.37,0
116053229,08:23:44,08:23:44,19723,3,,0,0,911.79,0
116053229,08:24:18,08:24:18,19724,4,,0,0,1212.57,0
116053229,08:24:50,08:24:50,19725,5,,0,0,1492.71,0
116053229,08:25:16,08:25:16,20078,6,,0,0,1726.43,0
116053229,08:25:57,08:25:57,19726,7,,0,0,2085.71,0
116053229,08:26:27,08:26:27,19727,8,,0,0,2344.81,0
116053229,08:27:00,08:27:00,13537,9,,0,0,2600.57,1
116053229,08:27:28,08:27:28,19799,10,,0,0,2847.41,0
116053229,08:27:54,08:27:54,14961,11,,0,0,3082.97,0
116053229,08:28:20,08:28:20,16688,12,,0,0,3315.75,0
116053229,08:28:39,08:28:39,19310,13,,0,0,3488.69,0
116053229,08:29:10,08:29:10,19311,14,,0,0,3767.69,0
116053229,08:30:00,08:30:00,16686,15,,0,0,4180.78,1
116053229,08:30:23,08:30:23,12604,16,,0,0,4364.96,0
116053229,08:31:38,08:31:38,12512,17,,0,0,4951.96,0
116053229,08:32:51,08:32:51,12471,18,,0,0,5520.68,0
116053229,08:33:46,08:33:46,12438,19,,0,0,5949.52,0
116053229,08:34:27,08:34:27,12479,20,,0,0,6273.98,0
116053229,08:35:57,08:35:57,12585,21,,0,0,6976.16,0
116053229,08:37:00,08:37:00,12432,22,,0,0,7449.42,1
116053229,08:38:05,08:38:05,17892,23,,0,0,7863.76,0
116053229,08:38:36,08:38:36,12608,24,,0,0,8061.84,0
116053229,08:39:18,08:39:18,25444,25,,0,0,8331.46,0
116053229,08:40:00,08:40:00,12470,26,,0,0,8581.68,1
116053229,08:40:41,08:40:41,24252,27,,0,0,8795.09,0
116053229,08:41:30,08:41:30,12591,28,,0,0,9049.62,0
116053229,08:42:10,08:42:10,12559,29,,0,0,9260.91,0
116053229,08:42:47,08:42:47,12580,30,,0,0,9453.33,0
116053229,08:43:19,08:43:19,22998,31,,0,0,9621.81,0
116053229,08:44:00,08:44:00,12465,32,,0,0,9816.24,1
116053229,08:44:28,08:44:28,12492,33,,0,0,10096.57,0
116053229,08:44:48,08:44:48,12513,34,,0,0,10299.09,0
116053229,08:45:04,08:45:04,19385,35,,0,0,10460.56,0
116053229,08:45:24,08:45:24,12534,36,,0,0,10660.34,0
116053229,08:45:41,08:45:41,33604,37,,0,0,10835.98,0
116053229,08:46:00,08:46:00,12543,38,,0,0,11003.45,1
116053229,08:46:27,08:46:27,12551,39,,0,0,11293.74,0
116053229,08:47:17,08:47:17,12569,40,,0,0,11820.80,0
116053229,08:47:39,08:47:39,12578,41,,0,0,12051.86,0
116053229,08:48:00,08:48:00,12581,42,,0,0,12281.74,0
116053229,08:48:31,08:48:31,12601,43,,0,0,12609.76,0
116053229,08:49:10,08:49:10,12612,44,,0,0,13019.91,0
116053229,08:49:48,08:49:48,12618,45,,0,0,13426.28,0
116053229,08:50:14,08:50:14,22004,46,,0,0,13701.84,0
116053229,08:50:27,08:50:27,26096,47,,0,0,13843.41,0
116053229,08:51:00,08:51:00,33233,48,,1,0,14111.96,1
116053230,14:23:00,14:23:00,14126,1,,0,1,0.00,1
116053230,14:23:59,14:23:59,19797,2,,0,0,516.37,0
116053230,14:24:44,14:24:44,19723,3,,0,0,911.79,0
116053230,14:25:18,14:25:18,19724,4,,0,0,1212.57,0
116053230,14:25:50,14:25:50,19725,5,,0,0,1492.71,0
116053230,14:26:16,14:26:16,20078,6,,0,0,1726.43,0
116053230,14:26:57,14:26:57,19726,7,,0,0,2085.71,0
116053230,14:27:27,14:27:27,19727,8,,0,0,2344.81,0
116053230,14:28:00,14:28:00,13537,9,,0,0,2600.57,1
116053230,14:28:37,14:28:37,19799,10,,0,0,2847.41,0
116053230,14:29:12,14:29:12,14961,11,,0,0,3082.97,0
116053230,14:29:47,14:29:47,16688,12,,0,0,3315.75,0
116053230,14:30:13,14:30:13,19310,13,,0,0,3488.69,0
116053230,14:30:55,14:30:55,19311,14,,0,0,3767.69,0
116053230,14:32:00,14:32:00,16686,15,,0,0,4180.78,1
116053230,14:32:23,14:32:23,12604,16,,0,0,4364.96,0
116053230,14:33:38,14:33:38,12512,17,,0,0,4951.96,0
116053230,14:34:51,14:34:51,12471,18,,0,0,5520.68,0
116053230,14:35:46,14:35:46,12438,19,,0,0,5949.52,0
116053230,14:36:27,14:36:27,12479,20,,0,0,6273.98,0
116053230,14:37:57,14:37:57,12585,21,,0,0,6976.16,0
116053230,14:39:00,14:39:00,12432,22,,0,0,7449.42,1
116053230,14:40:27,14:40:27,17892,23,,0,0,7863.76,0
116053230,14:41:09,14:41:09,12608,24,,0,0,8061.84,0
116053230,14:42:06,14:42:06,25444,25,,0,0,8331.46,0
116053230,14:43:00,14:43:00,12470,26,,0,0,8581.68,1
116053230,14:43:41,14:43:41,24252,27,,0,0,8795.09,0
116053230,14:44:30,14:44:30,12591,28,,0,0,9049.62,0
116053230,14:45:10,14:45:10,12559,29,,0,0,9260.91,0
116053230,14:45:47,14:45:47,12580,30,,0,0,9453.33,0
116053230,14:46:19,14:46:19,22998,31,,0,0,9621.81,0
116053230,14:47:00,14:47:00,12465,32,,0,0,9816.24,1
116053230,14:47:28,14:47:28,12492,33,,0,0,10096.57,0
116053230,14:47:48,14:47:48,12513,34,,0,0,10299.09,0
116053230,14:48:04,14:48:04,19385,35,,0,0,10460.56,0
116053230,14:48:24,14:48:24,12534,36,,0,0,10660.34,0
116053230,14:48:41,14:48:41,33604,37,,0,0,10835.98,0
116053230,14:49:00,14:49:00,12543,38,,0,0,11003.45,1
116053230,14:49:38,14:49:38,12551,39,,0,0,11293.74,0
116053230,14:50:48,14:50:48,12569,40,,0,0,11820.80,0
116053230,14:51:19,14:51:19,12578,41,,0,0,12051.86,0
116053230,14:51:49,14:51:49,12581,42,,0,0,12281.74,0
116053230,14:52:32,14:52:32,12601,43,,0,0,12609.76,0
116053230,14:53:26,14:53:26,12612,44,,0,0,13019.91,0
116053230,14:54:20,14:54:20,12618,45,,0,0,13426.28,0
116053230,14:54:56,14:54:56,22004,46,,0,0,13701.84,0
116053230,14:55:14,14:55:14,26096,47,,0,0,13843.41,0
116053230,14:56:00,14:56:00,33233,48,,1,0,14111.96,1
116053231,14:08:00,14:08:00,14126,1,,0,1,0.00,1
116053231,14:08:59,14:08:59,19797,2,,0,0,516.37,0
116053231,14:09:44,14:09:44,19723,3,,0,0,911.79,0
116053231,14:10:18,14:10:18,19724,4,,0,0,1212.57,0
116053231,14:10:50,14:10:50,19725,5,,0,0,1492.71,0
116053231,14:11:16,14:11:16,20078,6,,0,0,1726.43,0
116053231,14:11:57,14:11:57,19726,7,,0,0,2085.71,0
116053231,14:12:27,14:12:27,19727,8,,0,0,2344.81,0
116053231,14:13:00,14:13:00,13537,9,,0,0,2600.57,1
116053231,14:13:37,14:13:37,19799,10,,0,0,2847.41,0
116053231,14:14:12,14:14:12,14961,11,,0,0,3082.97,0
116053231,14:14:47,14:14:47,16688,12,,0,0,3315.75,0
116053231,14:15:13,14:15:13,19310,13,,0,0,3488.69,0
116053231,14:15:55,14:15:55,19311,14,,0,0,3767.69,0
116053231,14:17:00,14:17:00,16686,15,,0,0,4180.78,1
116053231,14:17:23,14:17:23,12604,16,,0,0,4364.96,0
116053231,14:18:38,14:18:38,12512,17,,0,0,4951.96,0
116053231,14:19:51,14:19:51,12471,18,,0,0,5520.68,0
116053231,14:20:46,14:20:46,12438,19,,0,0,5949.52,0
116053231,14:21:27,14:21:27,12479,20,,0,0,6273.98,0
116053231,14:22:57,14:22:57,12585,21,,0,0,6976.16,0
116053231,14:24:00,14:24:00,12432,22,,0,0,7449.42,1
116053231,14:25:27,14:25:27,17892,23,,0,0,7863.76,0
116053231,14:26:09,14:26:09,12608,24,,0,0,8061.84,0
116053231,14:27:06,14:27:06,25444,25,,0,0,8331.46,0
116053231,14:28:00,14:28:00,12470,26,,0,0,8581.68,1
116053231,14:28:41,14:28:41,24252,27,,0,0,8795.09,0
116053231,14:29:30,14:29:30,12591,28,,0,0,9049.62,0
116053231,14:30:10,14:30:10,12559,29,,0,0,9260.91,0
116053231,14:30:47,14:30:47,12580,30,,0,0,9453.33,0
116053231,14:31:19,14:31:19,22998,31,,0,0,9621.81,0
116053231,14:32:00,14:32:00,12465,32,,0,0,9816.24,1
116053231,14:32:28,14:32:28,12492,33,,0,0,10096.57,0
116053231,14:32:48,14:32:48,12513,34,,0,0,10299.09,0
116053231,14:33:04,14:33:04,19385,35,,0,0,10460.56,0
116053231,14:33:24,14:33:24,12534,36,,0,0,10660.34,0
116053231,14:33:41,14:33:41,33604,37,,0,0,10835.98,0
116053231,14:34:00,14:34:00,12543,38,,0,0,11003.45,1
116053231,14:34:38,14:34:38,12551,39,,0,0,11293.74,0
116053231,14:35:48,14:35:48,12569,40,,0,0,11820.80,0
116053231,14:36:19,14:36:19,12578,41,,0,0,12051.86,0
116053231,14:36:49,14:36:49,12581,42,,0,0,12281.74,0
116053231,14:37:32,14:37:32,12601,43,,0,0,12609.76,0
116053231,14:38:26,14:38:26,12612,44,,0,0,13019.91,0
116053231,14:39:20,14:39:20,12618,45,,0,0,13426.28,0
116053231,14:39:56,14:39:56,22004,46,,0,0,13701.84,0
116053231,14:40:14,14:40:14,26096,47,,0,0,13843.41,0
116053231,14:41:00,14:41:00,33233,48,,1,0,14111.96,1
116053232,13:53:00,13:53:00,14126,1,,0,1,0.00,1
116053232,13:53:59,13:53:59,19797,2,,0,0,516.37,0
116053232,13:54:44,13:54:44,19723,3,,0,0,911.79,0
116053232,13:55:18,13:55:18,19724,4,,0,0,1212.57,0
116053232,13:55:50,13:55:50,19725,5,,0,0,1492.71,0
116053232,13:56:16,13:56:16,20078,6,,0,0,1726.43,0
116053232,13:56:57,13:56:57,19726,7,,0,0,2085.71,0
116053232,13:57:27,13:57:27,19727,8,,0,0,2344.81,0
116053232,13:58:00,13:58:00,13537,9,,0,0,2600.57,1
116053232,13:58:37,13:58:37,19799,10,,0,0,2847.41,0
116053232,13:59:12,13:59:12,14961,11,,0,0,3082.97,0
116053232,13:59:47,13:59:47,16688,12,,0,0,3315.75,0
116053232,14:00:13,14:00:13,19310,13,,0,0,3488.69,0
116053232,14:00:55,14:00:55,19311,14,,0,0,3767.69,0
116053232,14:02:00,14:02:00,16686,15,,0,0,4180.78,1
116053232,14:02:23,14:02:23,12604,16,,0,0,4364.96,0
116053232,14:03:38,14:03:38,12512,17,,0,0,4951.96,0
116053232,14:04:51,14:04:51,12471,18,,0,0,5520.68,0
116053232,14:05:46,14:05:46,12438,19,,0,0,5949.52,0
116053232,14:06:27,14:06:27,12479,20,,0,0,6273.98,0
116053232,14:07:57,14:07:57,12585,21,,0,0,6976.16,0
116053232,14:09:00,14:09:00,12432,22,,0,0,7449.42,1
116053232,14:10:27,14:10:27,17892,23,,0,0,7863.76,0
116053232,14:11:09,14:11:09,12608,24,,0,0,8061.84,0
116053232,14:12:06,14:12:06,25444,25,,0,0,8331.46,0
116053232,14:13:00,14:13:00,12470,26,,0,0,8581.68,1
116053232,14:13:41,14:13:41,24252,27,,0,0,8795.09,0
116053232,14:14:30,14:14:30,12591,28,,0,0,9049.62,0
116053232,14:15:10,14:15:10,12559,29,,0,0,9260.91,0
116053232,14:15:47,14:15:47,12580,30,,0,0,9453.33,0
116053232,14:16:19,14:16:19,22998,31,,0,0,9621.81,0
116053232,14:17:00,14:17:00,12465,32,,0,0,9816.24,1
116053232,14:17:28,14:17:28,12492,33,,0,0,10096.57,0
116053232,14:17:48,14:17:48,12513,34,,0,0,10299.09,0
116053232,14:18:04,14:18:04,19385,35,,0,0,10460.56,0
116053232,14:18:24,14:18:24,12534,36,,0,0,10660.34,0
116053232,14:18:41,14:18:41,33604,37,,0,0,10835.98,0
116053232,14:19:00,14:19:00,12543,38,,0,0,11003.45,1
116053232,14:19:38,14:19:38,12551,39,,0,0,11293.74,0
116053232,14:20:48,14:20:48,12569,40,,0,0,11820.80,0
116053232,14:21:19,14:21:19,12578,41,,0,0,12051.86,0
116053232,14:21:49,14:21:49,12581,42,,0,0,12281.74,0
116053232,14:22:32,14:22:32,12601,43,,0,0,12609.76,0
116053232,14:23:26,14:23:26,12612,44,,0,0,13019.91,0
116053232,14:24:20,14:24:20,12618,45,,0,0,13426.28,0
116053232,14:24:56,14:24:56,22004,46,,0,0,13701.84,0
116053232,14:25:14,14:25:14,26096,47,,0,0,13843.41,0
116053232,14:26:00,14:26:00,33233,48,,1,0,14111.96,1
116053233,13:38:00,13:38:00,14126,1,,0,1,0.00,1
116053233,13:38:59,13:38:59,19797,2,,0,0,516.37,0
116053233,13:39:44,13:39:44,19723,3,,0,0,911.79,0
116053233,13:40:18,13:40:18,19724,4,,0,0,1212.57,0
116053233,13:40:50,13:40:50,19725,5,,0,0,1492.71,0
116053233,13:41:16,13:41:16,20078,6,,0,0,1726.43,0
116053233,13:41:57,13:41:57,19726,7,,0,0,2085.71,0
116053233,13:42:27,13:42:27,19727,8,,0,0,2344.81,0
116053233,13:43:00,13:43:00,13537,9,,0,0,2600.57,1
116053233,13:43:37,13:43:37,19799,10,,0,0,2847.41,0
116053233,13:44:12,13:44:12,14961,11,,0,0,3082.97,0
116053233,13:44:47,13:44:47,16688,12,,0,0,3315.75,0
116053233,13:45:13,13:45:13,19310,13,,0,0,3488.69,0
116053233,13:45:55,13:45:55,19311,14,,0,0,3767.69,0
116053233,13:47:00,13:47:00,16686,15,,0,0,4180.78,1
116053233,13:47:23,13:47:23,12604,16,,0,0,4364.96,0
116053233,13:48:38,13:48:38,12512,17,,0,0,4951.96,0
116053233,13:49:51,13:49:51,12471,18,,0,0,5520.68,0
116053233,13:50:46,13:50:46,12438,19,,0,0,5949.52,0
116053233,13:51:27,13:51:27,12479,20,,0,0,6273.98,0
116053233,13:52:57,13:52:57,12585,21,,0,0,6976.16,0
116053233,13:54:00,13:54:00,12432,22,,0,0,7449.42,1
116053233,13:55:27,13:55:27,17892,23,,0,0,7863.76,0
116053233,13:56:09,13:56:09,12608,24,,0,0,8061.84,0
116053233,13:57:06,13:57:06,25444,25,,0,0,8331.46,0
116053233,13:58:00,13:58:00,12470,26,,0,0,8581.68,1
116053233,13:58:41,13:58:41,24252,27,,0,0,8795.09,0
116053233,13:59:30,13:59:30,12591,28,,0,0,9049.62,0
116053233,14:00:10,14:00:10,12559,29,,0,0,9260.91,0
116053233,14:00:47,14:00:47,12580,30,,0,0,9453.33,0
116053233,14:01:19,14:01:19,22998,31,,0,0,9621.81,0
116053233,14:02:00,14:02:00,12465,32,,0,0,9816.24,1
116053233,14:02:28,14:02:28,12492,33,,0,0,10096.57,0
116053233,14:02:48,14:02:48,12513,34,,0,0,10299.09,0
116053233,14:03:04,14:03:04,19385,35,,0,0,10460.56,0
116053233,14:03:24,14:03:24,12534,36,,0,0,10660.34,0
116053233,14:03:41,14:03:41,33604,37,,0,0,10835.98,0
116053233,14:04:00,14:04:00,12543,38,,0,0,11003.45,1
116053233,14:04:38,14:04:38,12551,39,,0,0,11293.74,0
116053233,14:05:48,14:05:48,12569,40,,0,0,11820.80,0
116053233,14:06:19,14:06:19,12578,41,,0,0,12051.86,0
116053233,14:06:49,14:06:49,12581,42,,0,0,12281.74,0
116053233,14:07:32,14:07:32,12601,43,,0,0,12609.76,0
116053233,14:08:26,14:08:26,12612,44,,0,0,13019.91,0
116053233,14:09:20,14:09:20,12618,45,,0,0,13426.28,0
116053233,14:09:56,14:09:56,22004,46,,0,0,13701.84,0
116053233,14:10:14,14:10:14,26096,47,,0,0,13843.41,0
116053233,14:11:00,14:11:00,33233,48,,1,0,14111.96,1
116053234,13:23:00,13:23:00,14126,1,,0,1,0.00,1
116053234,13:23:59,13:23:59,19797,2,,0,0,516.37,0
116053234,13:24:44,13:24:44,19723,3,,0,0,911.79,0
116053234,13:25:18,13:25:18,19724,4,,0,0,1212.57,0
116053234,13:25:50,13:25:50,19725,5,,0,0,1492.71,0
116053234,13:26:16,13:26:16,20078,6,,0,0,1726.43,0
116053234,13:26:57,13:26:57,19726,7,,0,0,2085.71,0
116053234,13:27:27,13:27:27,19727,8,,0,0,2344.81,0
116053234,13:28:00,13:28:00,13537,9,,0,0,2600.57,1
116053234,13:28:37,13:28:37,19799,10,,0,0,2847.41,0
116053234,13:29:12,13:29:12,14961,11,,0,0,3082.97,0
116053234,13:29:47,13:29:47,16688,12,,0,0,3315.75,0
116053234,13:30:13,13:30:13,19310,13,,0,0,3488.69,0
116053234,13:30:55,13:30:55,19311,14,,0,0,3767.69,0
116053234,13:32:00,13:32:00,16686,15,,0,0,4180.78,1
116053234,13:32:23,13:32:23,12604,16,,0,0,4364.96,0
116053234,13:33:38,13:33:38,12512,17,,0,0,4951.96,0
116053234,13:34:51,13:34:51,12471,18,,0,0,5520.68,0
116053234,13:35:46,13:35:46,12438,19,,0,0,5949.52,0
116053234,13:36:27,13:36:27,12479,20,,0,0,6273.98,0
116053234,13:37:57,13:37:57,12585,21,,0,0,6976.16,0
116053234,13:39:00,13:39:00,12432,22,,0,0,7449.42,1
116053234,13:40:27,13:40:27,17892,23,,0,0,7863.76,0
116053234,13:41:09,13:41:09,12608,24,,0,0,8061.84,0
116053234,13:42:06,13:42:06,25444,25,,0,0,8331.46,0
116053234,13:43:00,13:43:00,12470,26,,0,0,8581.68,1
116053234,13:43:41,13:43:41,24252,27,,0,0,8795.09,0
116053234,13:44:30,13:44:30,12591,28,,0,0,9049.62,0
116053234,13:45:10,13:45:10,12559,29,,0,0,9260.91,0
116053234,13:45:47,13:45:47,12580,30,,0,0,9453.33,0
116053234,13:46:19,13:46:19,22998,31,,0,0,9621.81,0
116053234,13:47:00,13:47:00,12465,32,,0,0,9816.24,1
116053234,13:47:28,13:47:28,12492,33,,0,0,10096.57,0
116053234,13:47:48,13:47:48,12513,34,,0,0,10299.09,0
116053234,13:48:04,13:48:04,19385,35,,0,0,10460.56,0
116053234,13:48:24,13:48:24,12534,36,,0,0,10660.34,0
116053234,13:48:41,13:48:41,33604,37,,0,0,10835.98,0
116053234,13:49:00,13:49:00,12543,38,,0,0,11003.45,1
116053234,13:49:38,13:49:38,12551,39,,0,0,11293.74,0
116053234,13:50:48,13:50:48,12569,40,,0,0,11820.80,0
116053234,13:51:19,13:51:19,12578,41,,0,0,12051.86,0
116053234,13:51:49,13:51:49,12581,42,,0,0,12281.74,0
116053234,13:52:32,13:52:32,12601,43,,0,0,12609.76,0
116053234,13:53:26,13:53:26,12612,44,,0,0,13019.91,0
116053234,13:54:20,13:54:20,12618,45,,0,0,13426.28,0
116053234,13:54:56,13:54:56,22004,46,,0,0,13701.84,0
116053234,13:55:14,13:55:14,26096,47,,0,0,13843.41,0
116053234,13:56:00,13:56:00,33233,48,,1,0,14111.96,1
116053235,13:08:00,13:08:00,14126,1,,0,1,0.00,1
116053235,13:08:59,13:08:59,19797,2,,0,0,516.37,0
116053235,13:09:44,13:09:44,19723,3,,0,0,911.79,0
116053235,13:10:18,13:10:18,19724,4,,0,0,1212.57,0
116053235,13:10:50,13:10:50,19725,5,,0,0,1492.71,0
116053235,13:11:16,13:11:16,20078,6,,0,0,1726.43,0
116053235,13:11:57,13:11:57,19726,7,,0,0,2085.71,0
116053235,13:12:27,13:12:27,19727,8,,0,0,2344.81,0
116053235,13:13:00,13:13:00,13537,9,,0,0,2600.57,1
116053235,13:13:37,13:13:37,19799,10,,0,0,2847.41,0
116053235,13:14:12,13:14:12,14961,11,,0,0,3082.97,0
116053235,13:14:47,13:14:47,16688,12,,0,0,3315.75,0
116053235,13:15:13,13:15:13,19310,13,,0,0,3488.69,0
116053235,13:15:55,13:15:55,19311,14,,0,0,3767.69,0
116053235,13:17:00,13:17:00,16686,15,,0,0,4180.78,1
116053235,13:17:23,13:17:23,12604,16,,0,0,4364.96,0
116053235,13:18:38,13:18:38,12512,17,,0,0,4951.96,0
116053235,13:19:51,13:19:51,12471,18,,0,0,5520.68,0
116053235,13:20:46,13:20:46,12438,19,,0,0,5949.52,0
116053235,13:21:27,13:21:27,12479,20,,0,0,6273.98,0
116053235,13:22:57,13:22:57,12585,21,,0,0,6976.16,0
116053235,13:24:00,13:24:00,12432,22,,0,0,7449.42,1
116053235,13:25:49,13:25:49,17892,23,,0,0,7863.76,0
116053235,13:26:41,13:26:41,12608,24,,0,0,8061.84,0
116053235,13:27:52,13:27:52,25444,25,,0,0,8331.46,0
116053235,13:29:00,13:29:00,12470,26,,0,0,8581.68,1
116053235,13:29:41,13:29:41,24252,27,,0,0,8795.09,0
116053235,13:30:30,13:30:30,12591,28,,0,0,9049.62,0
116053235,13:31:10,13:31:10,12559,29,,0,0,9260.91,0
116053235,13:31:47,13:31:47,12580,30,,0,0,9453.33,0
116053235,13:32:19,13:32:19,22998,31,,0,0,9621.81,0
116053235,13:33:00,13:33:00,12465,32,,0,0,9816.24,1
116053235,13:33:28,13:33:28,12492,33,,0,0,10096.57,0
116053235,13:33:48,13:33:48,12513,34,,0,0,10299.09,0
116053235,13:34:04,13:34:04,19385,35,,0,0,10460.56,0
116053235,13:34:24,13:34:24,12534,36,,0,0,10660.34,0
116053235,13:34:41,13:34:41,33604,37,,0,0,10835.98,0
116053235,13:35:00,13:35:00,12543,38,,0,0,11003.45,1
116053235,13:35:38,13:35:38,12551,39,,0,0,11293.74,0
116053235,13:36:48,13:36:48,12569,40,,0,0,11820.80,0
116053235,13:37:19,13:37:19,12578,41,,0,0,12051.86,0
116053235,13:37:49,13:37:49,12581,42,,0,0,12281.74,0
116053235,13:38:32,13:38:32,12601,43,,0,0,12609.76,0
116053235,13:39:26,13:39:26,12612,44,,0,0,13019.91,0
116053235,13:40:20,13:40:20,12618,45,,0,0,13426.28,0
116053235,13:40:56,13:40:56,22004,46,,0,0,13701.84,0
116053235,13:41:14,13:41:14,26096,47,,0,0,13843.41,0
116053235,13:42:00,13:42:00,33233,48,,1,0,14111.96,1
116053236,12:53:00,12:53:00,14126,1,,0,1,0.00,1
116053236,12:53:59,12:53:59,19797,2,,0,0,516.37,0
116053236,12:54:44,12:54:44,19723,3,,0,0,911.79,0
116053236,12:55:18,12:55:18,19724,4,,0,0,1212.57,0
116053236,12:55:50,12:55:50,19725,5,,0,0,1492.71,0
116053236,12:56:16,12:56:16,20078,6,,0,0,1726.43,0
116053236,12:56:57,12:56:57,19726,7,,0,0,2085.71,0
116053236,12:57:27,12:57:27,19727,8,,0,0,2344.81,0
116053236,12:58:00,12:58:00,13537,9,,0,0,2600.57,1
116053236,12:58:37,12:58:37,19799,10,,0,0,2847.41,0
116053236,12:59:12,12:59:12,14961,11,,0,0,3082.97,0
116053236,12:59:47,12:59:47,16688,12,,0,0,3315.75,0
116053236,13:00:13,13:00:13,19310,13,,0,0,3488.69,0
116053236,13:00:55,13:00:55,19311,14,,0,0,3767.69,0
116053236,13:02:00,13:02:00,16686,15,,0,0,4180.78,1
116053236,13:02:23,13:02:23,12604,16,,0,0,4364.96,0
116053236,13:03:38,13:03:38,12512,17,,0,0,4951.96,0
116053236,13:04:51,13:04:51,12471,18,,0,0,5520.68,0
116053236,13:05:46,13:05:46,12438,19,,0,0,5949.52,0
116053236,13:06:27,13:06:27,12479,20,,0,0,6273.98,0
116053236,13:07:57,13:07:57,12585,21,,0,0,6976.16,0
116053236,13:09:00,13:09:00,12432,22,,0,0,7449.42,1
116053236,13:10:49,13:10:49,17892,23,,0,0,7863.76,0
116053236,13:11:41,13:11:41,12608,24,,0,0,8061.84,0
116053236,13:12:52,13:12:52,25444,25,,0,0,8331.46,0
116053236,13:14:00,13:14:00,12470,26,,0,0,8581.68,1
116053236,13:14:41,13:14:41,24252,27,,0,0,8795.09,0
116053236,13:15:30,13:15:30,12591,28,,0,0,9049.62,0
116053236,13:16:10,13:16:10,12559,29,,0,0,9260.91,0
116053236,13:16:47,13:16:47,12580,30,,0,0,9453.33,0
116053236,13:17:19,13:17:19,22998,31,,0,0,9621.81,0
116053236,13:18:00,13:18:00,12465,32,,0,0,9816.24,1
116053236,13:18:28,13:18:28,12492,33,,0,0,10096.57,0
116053236,13:18:48,13:18:48,12513,34,,0,0,10299.09,0
116053236,13:19:04,13:19:04,19385,35,,0,0,10460.56,0
116053236,13:19:24,13:19:24,12534,36,,0,0,10660.34,0
116053236,13:19:41,13:19:41,33604,37,,0,0,10835.98,0
116053236,13:20:00,13:20:00,12543,38,,0,0,11003.45,1
116053236,13:20:38,13:20:38,12551,39,,0,0,11293.74,0
116053236,13:21:48,13:21:48,12569,40,,0,0,11820.80,0
116053236,13:22:19,13:22:19,12578,41,,0,0,12051.86,0
116053236,13:22:49,13:22:49,12581,42,,0,0,12281.74,0
116053236,13:23:32,13:23:32,12601,43,,0,0,12609.76,0
116053236,13:24:26,13:24:26,12612,44,,0,0,13019.91,0
116053236,13:25:20,13:25:20,12618,45,,0,0,13426.28,0
116053236,13:25:56,13:25:56,22004,46,,0,0,13701.84,0
116053236,13:26:14,13:26:14,26096,47,,0,0,13843.41,0
116053236,13:27:00,13:27:00,33233,48,,1,0,14111.96,1
116053237,12:38:00,12:38:00,14126,1,,0,1,0.00,1
116053237,12:38:59,12:38:59,19797,2,,0,0,516.37,0
116053237,12:39:44,12:39:44,19723,3,,0,0,911.79,0
116053237,12:40:18,12:40:18,19724,4,,0,0,1212.57,0
116053237,12:40:50,12:40:50,19725,5,,0,0,1492.71,0
116053237,12:41:16,12:41:16,20078,6,,0,0,1726.43,0
116053237,12:41:57,12:41:57,19726,7,,0,0,2085.71,0
116053237,12:42:27,12:42:27,19727,8,,0,0,2344.81,0
116053237,12:43:00,12:43:00,13537,9,,0,0,2600.57,1
116053237,12:43:37,12:43:37,19799,10,,0,0,2847.41,0
116053237,12:44:12,12:44:12,14961,11,,0,0,3082.97,0
116053237,12:44:47,12:44:47,16688,12,,0,0,3315.75,0
116053237,12:45:13,12:45:13,19310,13,,0,0,3488.69,0
116053237,12:45:55,12:45:55,19311,14,,0,0,3767.69,0
116053237,12:47:00,12:47:00,16686,15,,0,0,4180.78,1
116053237,12:47:23,12:47:23,12604,16,,0,0,4364.96,0
116053237,12:48:38,12:48:38,12512,17,,0,0,4951.96,0
116053237,12:49:51,12:49:51,12471,18,,0,0,5520.68,0
116053237,12:50:46,12:50:46,12438,19,,0,0,5949.52,0
116053237,12:51:27,12:51:27,12479,20,,0,0,6273.98,0
116053237,12:52:57,12:52:57,12585,21,,0,0,6976.16,0
116053237,12:54:00,12:54:00,12432,22,,0,0,7449.42,1
116053237,12:55:49,12:55:49,17892,23,,0,0,7863.76,0
116053237,12:56:41,12:56:41,12608,24,,0,0,8061.84,0
116053237,12:57:52,12:57:52,25444,25,,0,0,8331.46,0
116053237,12:59:00,12:59:00,12470,26,,0,0,8581.68,1
116053237,12:59:41,12:59:41,24252,27,,0,0,8795.09,0
116053237,13:00:30,13:00:30,12591,28,,0,0,9049.62,0
116053237,13:01:10,13:01:10,12559,29,,0,0,9260.91,0
116053237,13:01:47,13:01:47,12580,30,,0,0,9453.33,0
116053237,13:02:19,13:02:19,22998,31,,0,0,9621.81,0
116053237,13:03:00,13:03:00,12465,32,,0,0,9816.24,1
116053237,13:03:28,13:03:28,12492,33,,0,0,10096.57,0
116053237,13:03:48,13:03:48,12513,34,,0,0,10299.09,0
116053237,13:04:04,13:04:04,19385,35,,0,0,10460.56,0
116053237,13:04:24,13:04:24,12534,36,,0,0,10660.34,0
116053237,13:04:41,13:04:41,33604,37,,0,0,10835.98,0
116053237,13:05:00,13:05:00,12543,38,,0,0,11003.45,1
116053237,13:05:38,13:05:38,12551,39,,0,0,11293.74,0
116053237,13:06:48,13:06:48,12569,40,,0,0,11820.80,0
116053237,13:07:19,13:07:19,12578,41,,0,0,12051.86,0
116053237,13:07:49,13:07:49,12581,42,,0,0,12281.74,0
116053237,13:08:32,13:08:32,12601,43,,0,0,12609.76,0
116053237,13:09:26,13:09:26,12612,44,,0,0,13019.91,0
116053237,13:10:20,13:10:20,12618,45,,0,0,13426.28,0
116053237,13:10:56,13:10:56,22004,46,,0,0,13701.84,0
116053237,13:11:14,13:11:14,26096,47,,0,0,13843.41,0
116053237,13:12:00,13:12:00,33233,48,,1,0,14111.96,1
116053238,12:23:00,12:23:00,14126,1,,0,1,0.00,1
116053238,12:23:59,12:23:59,19797,2,,0,0,516.37,0
116053238,12:24:44,12:24:44,19723,3,,0,0,911.79,0
116053238,12:25:18,12:25:18,19724,4,,0,0,1212.57,0
116053238,12:25:50,12:25:50,19725,5,,0,0,1492.71,0
116053238,12:26:16,12:26:16,20078,6,,0,0,1726.43,0
116053238,12:26:57,12:26:57,19726,7,,0,0,2085.71,0
116053238,12:27:27,12:27:27,19727,8,,0,0,2344.81,0
116053238,12:28:00,12:28:00,13537,9,,0,0,2600.57,1
116053238,12:28:37,12:28:37,19799,10,,0,0,2847.41,0
116053238,12:29:12,12:29:12,14961,11,,0,0,3082.97,0
116053238,12:29:47,12:29:47,16688,12,,0,0,3315.75,0
116053238,12:30:13,12:30:13,19310,13,,0,0,3488.69,0
116053238,12:30:55,12:30:55,19311,14,,0,0,3767.69,0
116053238,12:32:00,12:32:00,16686,15,,0,0,4180.78,1
116053238,12:32:23,12:32:23,12604,16,,0,0,4364.96,0
116053238,12:33:38,12:33:38,12512,17,,0,0,4951.96,0
116053238,12:34:51,12:34:51,12471,18,,0,0,5520.68,0
116053238,12:35:46,12:35:46,12438,19,,0,0,5949.52,0
116053238,12:36:27,12:36:27,12479,20,,0,0,6273.98,0
116053238,12:37:57,12:37:57,12585,21,,0,0,6976.16,0
116053238,12:39:00,12:39:00,12432,22,,0,0,7449.42,1
116053238,12:40:49,12:40:49,17892,23,,0,0,7863.76,0
116053238,12:41:41,12:41:41,12608,24,,0,0,8061.84,0
116053238,12:42:52,12:42:52,25444,25,,0,0,8331.46,0
116053238,12:44:00,12:44:00,12470,26,,0,0,8581.68,1
116053238,12:44:41,12:44:41,24252,27,,0,0,8795.09,0
116053238,12:45:30,12:45:30,12591,28,,0,0,9049.62,0
116053238,12:46:10,12:46:10,12559,29,,0,0,9260.91,0
116053238,12:46:47,12:46:47,12580,30,,0,0,9453.33,0
116053238,12:47:19,12:47:19,22998,31,,0,0,9621.81,0
116053238,12:48:00,12:48:00,12465,32,,0,0,9816.24,1
116053238,12:48:28,12:48:28,12492,33,,0,0,10096.57,0
116053238,12:48:48,12:48:48,12513,34,,0,0,10299.09,0
116053238,12:49:04,12:49:04,19385,35,,0,0,10460.56,0
116053238,12:49:24,12:49:24,12534,36,,0,0,10660.34,0
116053238,12:49:41,12:49:41,33604,37,,0,0,10835.98,0
116053238,12:50:00,12:50:00,12543,38,,0,0,11003.45,1
116053238,12:50:38,12:50:38,12551,39,,0,0,11293.74,0
116053238,12:51:48,12:51:48,12569,40,,0,0,11820.80,0
116053238,12:52:19,12:52:19,12578,41,,0,0,12051.86,0
116053238,12:52:49,12:52:49,12581,42,,0,0,12281.74,0
116053238,12:53:32,12:53:32,12601,43,,0,0,12609.76,0
116053238,12:54:26,12:54:26,12612,44,,0,0,13019.91,0
116053238,12:55:20,12:55:20,12618,45,,0,0,13426.28,0
116053238,12:55:56,12:55:56,22004,46,,0,0,13701.84,0
116053238,12:56:14,12:56:14,26096,47,,0,0,13843.41,0
116053238,12:57:00,12:57:00,33233,48,,1,0,14111.96,1
116053239,12:08:00,12:08:00,14126,1,,0,1,0.00,1
116053239,12:08:59,12:08:59,19797,2,,0,0,516.37,0
116053239,12:09:44,12:09:44,19723,3,,0,0,911.79,0
116053239,12:10:18,12:10:18,19724,4,,0,0,1212.57,0
116053239,12:10:50,12:10:50,19725,5,,0,0,1492.71,0
116053239,12:11:16,12:11:16,20078,6,,0,0,1726.43,0
116053239,12:11:57,12:11:57,19726,7,,0,0,2085.71,0
116053239,12:12:27,12:12:27,19727,8,,0,0,2344.81,0
116053239,12:13:00,12:13:00,13537,9,,0,0,2600.57,1
116053239,12:13:37,12:13:37,19799,10,,0,0,2847.41,0
116053239,12:14:12,12:14:12,14961,11,,0,0,3082.97,0
116053239,12:14:47,12:14:47,16688,12,,0,0,3315.75,0
116053239,12:15:13,12:15:13,19310,13,,0,0,3488.69,0
116053239,12:15:55,12:15:55,19311,14,,0,0,3767.69,0
116053239,12:17:00,12:17:00,16686,15,,0,0,4180.78,1
116053239,12:17:23,12:17:23,12604,16,,0,0,4364.96,0
116053239,12:18:38,12:18:38,12512,17,,0,0,4951.96,0
116053239,12:19:51,12:19:51,12471,18,,0,0,5520.68,0
116053239,12:20:46,12:20:46,12438,19,,0,0,5949.52,0
116053239,12:21:27,12:21:27,12479,20,,0,0,6273.98,0
116053239,12:22:57,12:22:57,12585,21,,0,0,6976.16,0
116053239,12:24:00,12:24:00,12432,22,,0,0,7449.42,1
116053239,12:25:49,12:25:49,17892,23,,0,0,7863.76,0
116053239,12:26:41,12:26:41,12608,24,,0,0,8061.84,0
116053239,12:27:52,12:27:52,25444,25,,0,0,8331.46,0
116053239,12:29:00,12:29:00,12470,26,,0,0,8581.68,1
116053239,12:29:41,12:29:41,24252,27,,0,0,8795.09,0
116053239,12:30:30,12:30:30,12591,28,,0,0,9049.62,0
116053239,12:31:10,12:31:10,12559,29,,0,0,9260.91,0
116053239,12:31:47,12:31:47,12580,30,,0,0,9453.33,0
116053239,12:32:19,12:32:19,22998,31,,0,0,9621.81,0
116053239,12:33:00,12:33:00,12465,32,,0,0,9816.24,1
116053239,12:33:28,12:33:28,12492,33,,0,0,10096.57,0
116053239,12:33:48,12:33:48,12513,34,,0,0,10299.09,0
116053239,12:34:04,12:34:04,19385,35,,0,0,10460.56,0
116053239,12:34:24,12:34:24,12534,36,,0,0,10660.34,0
116053239,12:34:41,12:34:41,33604,37,,0,0,10835.98,0
116053239,12:35:00,12:35:00,12543,38,,0,0,11003.45,1
116053239,12:35:38,12:35:38,12551,39,,0,0,11293.74,0
116053239,12:36:48,12:36:48,12569,40,,0,0,11820.80,0
116053239,12:37:19,12:37:19,12578,41,,0,0,12051.86,0
116053239,12:37:49,12:37:49,12581,42,,0,0,12281.74,0
116053239,12:38:32,12:38:32,12601,43,,0,0,12609.76,0
116053239,12:39:26,12:39:26,12612,44,,0,0,13019.91,0
116053239,12:40:20,12:40:20,12618,45,,0,0,13426.28,0
116053239,12:40:56,12:40:56,22004,46,,0,0,13701.84,0
116053239,12:41:14,12:41:14,26096,47,,0,0,13843.41,0
116053239,12:42:00,12:42:00,33233,48,,1,0,14111.96,1
116053240,11:53:00,11:53:00,14126,1,,0,1,0.00,1
116053240,11:53:59,11:53:59,19797,2,,0,0,516.37,0
116053240,11:54:44,11:54:44,19723,3,,0,0,911.79,0
116053240,11:55:18,11:55:18,19724,4,,0,0,1212.57,0
116053240,11:55:50,11:55:50,19725,5,,0,0,1492.71,0
116053240,11:56:16,11:56:16,20078,6,,0,0,1726.43,0
116053240,11:56:57,11:56:57,19726,7,,0,0,2085.71,0
116053240,11:57:27,11:57:27,19727,8,,0,0,2344.81,0
116053240,11:58:00,11:58:00,13537,9,,0,0,2600.57,1
116053240,11:58:37,11:58:37,19799,10,,0,0,2847.41,0
116053240,11:59:12,11:59:12,14961,11,,0,0,3082.97,0
116053240,11:59:47,11:59:47,16688,12,,0,0,3315.75,0
116053240,12:00:13,12:00:13,19310,13,,0,0,3488.69,0
116053240,12:00:55,12:00:55,19311,14,,0,0,3767.69,0
116053240,12:02:00,12:02:00,16686,15,,0,0,4180.78,1
116053240,12:02:23,12:02:23,12604,16,,0,0,4364.96,0
116053240,12:03:38,12:03:38,12512,17,,0,0,4951.96,0
116053240,12:04:51,12:04:51,12471,18,,0,0,5520.68,0
116053240,12:05:46,12:05:46,12438,19,,0,0,5949.52,0
116053240,12:06:27,12:06:27,12479,20,,0,0,6273.98,0
116053240,12:07:57,12:07:57,12585,21,,0,0,6976.16,0
116053240,12:09:00,12:09:00,12432,22,,0,0,7449.42,1
116053240,12:10:49,12:10:49,17892,23,,0,0,7863.76,0
116053240,12:11:41,12:11:41,12608,24,,0,0,8061.84,0
116053240,12:12:52,12:12:52,25444,25,,0,0,8331.46,0
116053240,12:14:00,12:14:00,12470,26,,0,0,8581.68,1
116053240,12:14:41,12:14:41,24252,27,,0,0,8795.09,0
116053240,12:15:30,12:15:30,12591,28,,0,0,9049.62,0
116053240,12:16:10,12:16:10,12559,29,,0,0,9260.91,0
116053240,12:16:47,12:16:47,12580,30,,0,0,9453.33,0
116053240,12:17:19,12:17:19,22998,31,,0,0,9621.81,0
116053240,12:18:00,12:18:00,12465,32,,0,0,9816.24,1
116053240,12:18:28,12:18:28,12492,33,,0,0,10096.57,0
116053240,12:18:48,12:18:48,12513,34,,0,0,10299.09,0
116053240,12:19:04,12:19:04,19385,35,,0,0,10460.56,0
116053240,12:19:24,12:19:24,12534,36,,0,0,10660.34,0
116053240,12:19:41,12:19:41,33604,37,,0,0,10835.98,0
116053240,12:20:00,12:20:00,12543,38,,0,0,11003.45,1
116053240,12:20:38,12:20:38,12551,39,,0,0,11293.74,0
116053240,12:21:48,12:21:48,12569,40,,0,0,11820.80,0
116053240,12:22:19,12:22:19,12578,41,,0,0,12051.86,0
116053240,12:22:49,12:22:49,12581,42,,0,0,12281.74,0
116053240,12:23:32,12:23:32,12601,43,,0,0,12609.76,0
116053240,12:24:26,12:24:26,12612,44,,0,0,13019.91,0
116053240,12:25:20,12:25:20,12618,45,,0,0,13426.28,0
116053240,12:25:56,12:25:56,22004,46,,0,0,13701.84,0
116053240,12:26:14,12:26:14,26096,47,,0,0,13843.41,0
116053240,12:27:00,12:27:00,33233,48,,1,0,14111.96,1
116053241,11:38:00,11:38:00,14126,1,,0,1,0.00,1
116053241,11:38:59,11:38:59,19797,2,,0,0,516.37,0
116053241,11:39:44,11:39:44,19723,3,,0,0,911.79,0
116053241,11:40:18,11:40:18,19724,4,,0,0,1212.57,0
116053241,11:40:50,11:40:50,19725,5,,0,0,1492.71,0
116053241,11:41:16,11:41:16,20078,6,,0,0,1726.43,0
116053241,11:41:57,11:41:57,19726,7,,0,0,2085.71,0
116053241,11:42:27,11:42:27,19727,8,,0,0,2344.81,0
116053241,11:43:00,11:43:00,13537,9,,0,0,2600.57,1
116053241,11:43:37,11:43:37,19799,10,,0,0,2847.41,0
116053241,11:44:12,11:44:12,14961,11,,0,0,3082.97,0
116053241,11:44:47,11:44:47,16688,12,,0,0,3315.75,0
116053241,11:45:13,11:45:13,19310,13,,0,0,3488.69,0
116053241,11:45:55,11:45:55,19311,14,,0,0,3767.69,0
116053241,11:47:00,11:47:00,16686,15,,0,0,4180.78,1
116053241,11:47:23,11:47:23,12604,16,,0,0,4364.96,0
116053241,11:48:38,11:48:38,12512,17,,0,0,4951.96,0
116053241,11:49:51,11:49:51,12471,18,,0,0,5520.68,0
116053241,11:50:46,11:50:46,12438,19,,0,0,5949.52,0
116053241,11:51:27,11:51:27,12479,20,,0,0,6273.98,0
116053241,11:52:57,11:52:57,12585,21,,0,0,6976.16,0
116053241,11:54:00,11:54:00,12432,22,,0,0,7449.42,1
116053241,11:55:49,11:55:49,17892,23,,0,0,7863.76,0
116053241,11:56:41,11:56:41,12608,24,,0,0,8061.84,0
116053241,11:57:52,11:57:52,25444,25,,0,0,8331.46,0
116053241,11:59:00,11:59:00,12470,26,,0,0,8581.68,1
116053241,11:59:41,11:59:41,24252,27,,0,0,8795.09,0
116053241,12:00:30,12:00:30,12591,28,,0,0,9049.62,0
116053241,12:01:10,12:01:10,12559,29,,0,0,9260.91,0
116053241,12:01:47,12:01:47,12580,30,,0,0,9453.33,0
116053241,12:02:19,12:02:19,22998,31,,0,0,9621.81,0
116053241,12:03:00,12:03:00,12465,32,,0,0,9816.24,1
116053241,12:03:28,12:03:28,12492,33,,0,0,10096.57,0
116053241,12:03:48,12:03:48,12513,34,,0,0,10299.09,0
116053241,12:04:04,12:04:04,19385,35,,0,0,10460.56,0
116053241,12:04:24,12:04:24,12534,36,,0,0,10660.34,0
116053241,12:04:41,12:04:41,33604,37,,0,0,10835.98,0
116053241,12:05:00,12:05:00,12543,38,,0,0,11003.45,1
116053241,12:05:38,12:05:38,12551,39,,0,0,11293.74,0
116053241,12:06:48,12:06:48,12569,40,,0,0,11820.80,0
116053241,12:07:19,12:07:19,12578,41,,0,0,12051.86,0
116053241,12:07:49,12:07:49,12581,42,,0,0,12281.74,0
116053241,12:08:32,12:08:32,12601,43,,0,0,12609.76,0
116053241,12:09:26,12:09:26,12612,44,,0,0,13019.91,0
116053241,12:10:20,12:10:20,12618,45,,0,0,13426.28,0
116053241,12:10:56,12:10:56,22004,46,,0,0,13701.84,0
116053241,12:11:14,12:11:14,26096,47,,0,0,13843.41,0
116053241,12:12:00,12:12:00,33233,48,,1,0,14111.96,1
116053242,11:23:00,11:23:00,14126,1,,0,1,0.00,1
116053242,11:23:59,11:23:59,19797,2,,0,0,516.37,0
116053242,11:24:44,11:24:44,19723,3,,0,0,911.79,0
116053242,11:25:18,11:25:18,19724,4,,0,0,1212.57,0
116053242,11:25:50,11:25:50,19725,5,,0,0,1492.71,0
116053242,11:26:16,11:26:16,20078,6,,0,0,1726.43,0
116053242,11:26:57,11:26:57,19726,7,,0,0,2085.71,0
116053242,11:27:27,11:27:27,19727,8,,0,0,2344.81,0
116053242,11:28:00,11:28:00,13537,9,,0,0,2600.57,1
116053242,11:28:37,11:28:37,19799,10,,0,0,2847.41,0
116053242,11:29:12,11:29:12,14961,11,,0,0,3082.97,0
116053242,11:29:47,11:29:47,16688,12,,0,0,3315.75,0
116053242,11:30:13,11:30:13,19310,13,,0,0,3488.69,0
116053242,11:30:55,11:30:55,19311,14,,0,0,3767.69,0
116053242,11:32:00,11:32:00,16686,15,,0,0,4180.78,1
116053242,11:32:23,11:32:23,12604,16,,0,0,4364.96,0
116053242,11:33:38,11:33:38,12512,17,,0,0,4951.96,0
116053242,11:34:51,11:34:51,12471,18,,0,0,5520.68,0
116053242,11:35:46,11:35:46,12438,19,,0,0,5949.52,0
116053242,11:36:27,11:36:27,12479,20,,0,0,6273.98,0
116053242,11:37:57,11:37:57,12585,21,,0,0,6976.16,0
116053242,11:39:00,11:39:00,12432,22,,0,0,7449.42,1
116053242,11:40:49,11:40:49,17892,23,,0,0,7863.76,0
116053242,11:41:41,11:41:41,12608,24,,0,0,8061.84,0
116053242,11:42:52,11:42:52,25444,25,,0,0,8331.46,0
116053242,11:44:00,11:44:00,12470,26,,0,0,8581.68,1
116053242,11:44:41,11:44:41,24252,27,,0,0,8795.09,0
116053242,11:45:30,11:45:30,12591,28,,0,0,9049.62,0
116053242,11:46:10,11:46:10,12559,29,,0,0,9260.91,0
116053242,11:46:47,11:46:47,12580,30,,0,0,9453.33,0
116053242,11:47:19,11:47:19,22998,31,,0,0,9621.81,0
116053242,11:48:00,11:48:00,12465,32,,0,0,9816.24,1
116053242,11:48:28,11:48:28,12492,33,,0,0,10096.57,0
116053242,11:48:48,11:48:48,12513,34,,0,0,10299.09,0
116053242,11:49:04,11:49:04,19385,35,,0,0,10460.56,0
116053242,11:49:24,11:49:24,12534,36,,0,0,10660.34,0
116053242,11:49:41,11:49:41,33604,37,,0,0,10835.98,0
116053242,11:50:00,11:50:00,12543,38,,0,0,11003.45,1
116053242,11:50:38,11:50:38,12551,39,,0,0,11293.74,0
116053242,11:51:48,11:51:48,12569,40,,0,0,11820.80,0
116053242,11:52:19,11:52:19,12578,41,,0,0,12051.86,0
116053242,11:52:49,11:52:49,12581,42,,0,0,12281.74,0
116053242,11:53:32,11:53:32,12601,43,,0,0,12609.76,0
116053242,11:54:26,11:54:26,12612,44,,0,0,13019.91,0
116053242,11:55:20,11:55:20,12618,45,,0,0,13426.28,0
116053242,11:55:56,11:55:56,22004,46,,0,0,13701.84,0
116053242,11:56:14,11:56:14,26096,47,,0,0,13843.41,0
116053242,11:57:00,11:57:00,33233,48,,1,0,14111.96,1
116053243,11:07:00,11:07:00,14126,1,,0,1,0.00,1
116053243,11:07:59,11:07:59,19797,2,,0,0,516.37,0
116053243,11:08:44,11:08:44,19723,3,,0,0,911.79,0
116053243,11:09:18,11:09:18,19724,4,,0,0,1212.57,0
116053243,11:09:50,11:09:50,19725,5,,0,0,1492.71,0
116053243,11:10:16,11:10:16,20078,6,,0,0,1726.43,0
116053243,11:10:57,11:10:57,19726,7,,0,0,2085.71,0
116053243,11:11:27,11:11:27,19727,8,,0,0,2344.81,0
116053243,11:12:00,11:12:00,13537,9,,0,0,2600.57,1
116053243,11:12:37,11:12:37,19799,10,,0,0,2847.41,0
116053243,11:13:12,11:13:12,14961,11,,0,0,3082.97,0
116053243,11:13:47,11:13:47,16688,12,,0,0,3315.75,0
116053243,11:14:13,11:14:13,19310,13,,0,0,3488.69,0
116053243,11:14:55,11:14:55,19311,14,,0,0,3767.69,0
116053243,11:16:00,11:16:00,16686,15,,0,0,4180.78,1
116053243,11:16:23,11:16:23,12604,16,,0,0,4364.96,0
116053243,11:17:38,11:17:38,12512,17,,0,0,4951.96,0
116053243,11:18:51,11:18:51,12471,18,,0,0,5520.68,0
116053243,11:19:46,11:19:46,12438,19,,0,0,5949.52,0
116053243,11:20:27,11:20:27,12479,20,,0,0,6273.98,0
116053243,11:21:57,11:21:57,12585,21,,0,0,6976.16,0
116053243,11:23:00,11:23:00,12432,22,,0,0,7449.42,1
116053243,11:24:49,11:24:49,17892,23,,0,0,7863.76,0
116053243,11:25:41,11:25:41,12608,24,,0,0,8061.84,0
116053243,11:26:52,11:26:52,25444,25,,0,0,8331.46,0
116053243,11:28:00,11:28:00,12470,26,,0,0,8581.68,1
116053243,11:28:41,11:28:41,24252,27,,0,0,8795.09,0
116053243,11:29:30,11:29:30,12591,28,,0,0,9049.62,0
116053243,11:30:10,11:30:10,12559,29,,0,0,9260.91,0
116053243,11:30:47,11:30:47,12580,30,,0,0,9453.33,0
116053243,11:31:19,11:31:19,22998,31,,0,0,9621.81,0
116053243,11:32:00,11:32:00,12465,32,,0,0,9816.24,1
116053243,11:32:28,11:32:28,12492,33,,0,0,10096.57,0
116053243,11:32:48,11:32:48,12513,34,,0,0,10299.09,0
116053243,11:33:04,11:33:04,19385,35,,0,0,10460.56,0
116053243,11:33:24,11:33:24,12534,36,,0,0,10660.34,0
116053243,11:33:41,11:33:41,33604,37,,0,0,10835.98,0
116053243,11:34:00,11:34:00,12543,38,,0,0,11003.45,1
116053243,11:34:38,11:34:38,12551,39,,0,0,11293.74,0
116053243,11:35:48,11:35:48,12569,40,,0,0,11820.80,0
116053243,11:36:19,11:36:19,12578,41,,0,0,12051.86,0
116053243,11:36:49,11:36:49,12581,42,,0,0,12281.74,0
116053243,11:37:32,11:37:32,12601,43,,0,0,12609.76,0
116053243,11:38:26,11:38:26,12612,44,,0,0,13019.91,0
116053243,11:39:20,11:39:20,12618,45,,0,0,13426.28,0
116053243,11:39:56,11:39:56,22004,46,,0,0,13701.84,0
116053243,11:40:14,11:40:14,26096,47,,0,0,13843.41,0
116053243,11:41:00,11:41:00,33233,48,,1,0,14111.96,1
116053244,10:52:00,10:52:00,14126,1,,0,1,0.00,1
116053244,10:52:59,10:52:59,19797,2,,0,0,516.37,0
116053244,10:53:44,10:53:44,19723,3,,0,0,911.79,0
116053244,10:54:18,10:54:18,19724,4,,0,0,1212.57,0
116053244,10:54:50,10:54:50,19725,5,,0,0,1492.71,0
116053244,10:55:16,10:55:16,20078,6,,0,0,1726.43,0
116053244,10:55:57,10:55:57,19726,7,,0,0,2085.71,0
116053244,10:56:27,10:56:27,19727,8,,0,0,2344.81,0
116053244,10:57:00,10:57:00,13537,9,,0,0,2600.57,1
116053244,10:57:37,10:57:37,19799,10,,0,0,2847.41,0
116053244,10:58:12,10:58:12,14961,11,,0,0,3082.97,0
116053244,10:58:47,10:58:47,16688,12,,0,0,3315.75,0
116053244,10:59:13,10:59:13,19310,13,,0,0,3488.69,0
116053244,10:59:55,10:59:55,19311,14,,0,0,3767.69,0
116053244,11:01:00,11:01:00,16686,15,,0,0,4180.78,1
116053244,11:01:23,11:01:23,12604,16,,0,0,4364.96,0
116053244,11:02:38,11:02:38,12512,17,,0,0,4951.96,0
116053244,11:03:51,11:03:51,12471,18,,0,0,5520.68,0
116053244,11:04:46,11:04:46,12438,19,,0,0,5949.52,0
116053244,11:05:27,11:05:27,12479,20,,0,0,6273.98,0
116053244,11:06:57,11:06:57,12585,21,,0,0,6976.16,0
116053244,11:08:00,11:08:00,12432,22,,0,0,7449.42,1
116053244,11:09:49,11:09:49,17892,23,,0,0,7863.76,0
116053244,11:10:41,11:10:41,12608,24,,0,0,8061.84,0
116053244,11:11:52,11:11:52,25444,25,,0,0,8331.46,0
116053244,11:13:00,11:13:00,12470,26,,0,0,8581.68,1
116053244,11:13:41,11:13:41,24252,27,,0,0,8795.09,0
116053244,11:14:30,11:14:30,12591,28,,0,0,9049.62,0
116053244,11:15:10,11:15:10,12559,29,,0,0,9260.91,0
116053244,11:15:47,11:15:47,12580,30,,0,0,9453.33,0
116053244,11:16:19,11:16:19,22998,31,,0,0,9621.81,0
116053244,11:17:00,11:17:00,12465,32,,0,0,9816.24,1
116053244,11:17:28,11:17:28,12492,33,,0,0,10096.57,0
116053244,11:17:48,11:17:48,12513,34,,0,0,10299.09,0
116053244,11:18:04,11:18:04,19385,35,,0,0,10460.56,0
116053244,11:18:24,11:18:24,12534,36,,0,0,10660.34,0
116053244,11:18:41,11:18:41,33604,37,,0,0,10835.98,0
116053244,11:19:00,11:19:00,12543,38,,0,0,11003.45,1
116053244,11:19:38,11:19:38,12551,39,,0,0,11293.74,0
116053244,11:20:48,11:20:48,12569,40,,0,0,11820.80,0
116053244,11:21:19,11:21:19,12578,41,,0,0,12051.86,0
116053244,11:21:49,11:21:49,12581,42,,0,0,12281.74,0
116053244,11:22:32,11:22:32,12601,43,,0,0,12609.76,0
116053244,11:23:26,11:23:26,12612,44,,0,0,13019.91,0
116053244,11:24:20,11:24:20,12618,45,,0,0,13426.28,0
116053244,11:24:56,11:24:56,22004,46,,0,0,13701.84,0
116053244,11:25:14,11:25:14,26096,47,,0,0,13843.41,0
116053244,11:26:00,11:26:00,33233,48,,1,0,14111.96,1
116053245,10:37:00,10:37:00,14126,1,,0,1,0.00,1
116053245,10:37:59,10:37:59,19797,2,,0,0,516.37,0
116053245,10:38:44,10:38:44,19723,3,,0,0,911.79,0
116053245,10:39:18,10:39:18,19724,4,,0,0,1212.57,0
116053245,10:39:50,10:39:50,19725,5,,0,0,1492.71,0
116053245,10:40:16,10:40:16,20078,6,,0,0,1726.43,0
116053245,10:40:57,10:40:57,19726,7,,0,0,2085.71,0
116053245,10:41:27,10:41:27,19727,8,,0,0,2344.81,0
116053245,10:42:00,10:42:00,13537,9,,0,0,2600.57,1
116053245,10:42:37,10:42:37,19799,10,,0,0,2847.41,0
116053245,10:43:12,10:43:12,14961,11,,0,0,3082.97,0
116053245,10:43:47,10:43:47,16688,12,,0,0,3315.75,0
116053245,10:44:13,10:44:13,19310,13,,0,0,3488.69,0
116053245,10:44:55,10:44:55,19311,14,,0,0,3767.69,0
116053245,10:46:00,10:46:00,16686,15,,0,0,4180.78,1
116053245,10:46:23,10:46:23,12604,16,,0,0,4364.96,0
116053245,10:47:38,10:47:38,12512,17,,0,0,4951.96,0
116053245,10:48:51,10:48:51,12471,18,,0,0,5520.68,0
116053245,10:49:46,10:49:46,12438,19,,0,0,5949.52,0
116053245,10:50:27,10:50:27,12479,20,,0,0,6273.98,0
116053245,10:51:57,10:51:57,12585,21,,0,0,6976.16,0
116053245,10:53:00,10:53:00,12432,22,,0,0,7449.42,1
116053245,10:54:49,10:54:49,17892,23,,0,0,7863.76,0
116053245,10:55:41,10:55:41,12608,24,,0,0,8061.84,0
116053245,10:56:52,10:56:52,25444,25,,0,0,8331.46,0
116053245,10:58:00,10:58:00,12470,26,,0,0,8581.68,1
116053245,10:58:41,10:58:41,24252,27,,0,0,8795.09,0
116053245,10:59:30,10:59:30,12591,28,,0,0,9049.62,0
116053245,11:00:10,11:00:10,12559,29,,0,0,9260.91,0
116053245,11:00:47,11:00:47,12580,30,,0,0,9453.33,0
116053245,11:01:19,11:01:19,22998,31,,0,0,9621.81,0
116053245,11:02:00,11:02:00,12465,32,,0,0,9816.24,1
116053245,11:02:28,11:02:28,12492,33,,0,0,10096.57,0
116053245,11:02:48,11:02:48,12513,34,,0,0,10299.09,0
116053245,11:03:04,11:03:04,19385,35,,0,0,10460.56,0
116053245,11:03:24,11:03:24,12534,36,,0,0,10660.34,0
116053245,11:03:41,11:03:41,33604,37,,0,0,10835.98,0
116053245,11:04:00,11:04:00,12543,38,,0,0,11003.45,1
116053245,11:04:38,11:04:38,12551,39,,0,0,11293.74,0
116053245,11:05:48,11:05:48,12569,40,,0,0,11820.80,0
116053245,11:06:19,11:06:19,12578,41,,0,0,12051.86,0
116053245,11:06:49,11:06:49,12581,42,,0,0,12281.74,0
116053245,11:07:32,11:07:32,12601,43,,0,0,12609.76,0
116053245,11:08:26,11:08:26,12612,44,,0,0,13019.91,0
116053245,11:09:20,11:09:20,12618,45,,0,0,13426.28,0
116053245,11:09:56,11:09:56,22004,46,,0,0,13701.84,0
116053245,11:10:14,11:10:14,26096,47,,0,0,13843.41,0
116053245,11:11:00,11:11:00,33233,48,,1,0,14111.96,1
116053246,10:22:00,10:22:00,14126,1,,0,1,0.00,1
116053246,10:22:59,10:22:59,19797,2,,0,0,516.37,0
116053246,10:23:44,10:23:44,19723,3,,0,0,911.79,0
116053246,10:24:18,10:24:18,19724,4,,0,0,1212.57,0
116053246,10:24:50,10:24:50,19725,5,,0,0,1492.71,0
116053246,10:25:16,10:25:16,20078,6,,0,0,1726.43,0
116053246,10:25:57,10:25:57,19726,7,,0,0,2085.71,0
116053246,10:26:27,10:26:27,19727,8,,0,0,2344.81,0
116053246,10:27:00,10:27:00,13537,9,,0,0,2600.57,1
116053246,10:27:37,10:27:37,19799,10,,0,0,2847.41,0
116053246,10:28:12,10:28:12,14961,11,,0,0,3082.97,0
116053246,10:28:47,10:28:47,16688,12,,0,0,3315.75,0
116053246,10:29:13,10:29:13,19310,13,,0,0,3488.69,0
116053246,10:29:55,10:29:55,19311,14,,0,0,3767.69,0
116053246,10:31:00,10:31:00,16686,15,,0,0,4180.78,1
116053246,10:31:23,10:31:23,12604,16,,0,0,4364.96,0
116053246,10:32:38,10:32:38,12512,17,,0,0,4951.96,0
116053246,10:33:51,10:33:51,12471,18,,0,0,5520.68,0
116053246,10:34:46,10:34:46,12438,19,,0,0,5949.52,0
116053246,10:35:27,10:35:27,12479,20,,0,0,6273.98,0
116053246,10:36:57,10:36:57,12585,21,,0,0,6976.16,0
116053246,10:38:00,10:38:00,12432,22,,0,0,7449.42,1
116053246,10:39:49,10:39:49,17892,23,,0,0,7863.76,0
116053246,10:40:41,10:40:41,12608,24,,0,0,8061.84,0
116053246,10:41:52,10:41:52,25444,25,,0,0,8331.46,0
116053246,10:43:00,10:43:00,12470,26,,0,0,8581.68,1
116053246,10:43:41,10:43:41,24252,27,,0,0,8795.09,0
116053246,10:44:30,10:44:30,12591,28,,0,0,9049.62,0
116053246,10:45:10,10:45:10,12559,29,,0,0,9260.91,0
116053246,10:45:47,10:45:47,12580,30,,0,0,9453.33,0
116053246,10:46:19,10:46:19,22998,31,,0,0,9621.81,0
116053246,10:47:00,10:47:00,12465,32,,0,0,9816.24,1
116053246,10:47:28,10:47:28,12492,33,,0,0,10096.57,0
116053246,10:47:48,10:47:48,12513,34,,0,0,10299.09,0
116053246,10:48:04,10:48:04,19385,35,,0,0,10460.56,0
116053246,10:48:24,10:48:24,12534,36,,0,0,10660.34,0
116053246,10:48:41,10:48:41,33604,37,,0,0,10835.98,0
116053246,10:49:00,10:49:00,12543,38,,0,0,11003.45,1
116053246,10:49:38,10:49:38,12551,39,,0,0,11293.74,0
116053246,10:50:48,10:50:48,12569,40,,0,0,11820.80,0
116053246,10:51:19,10:51:19,12578,41,,0,0,12051.86,0
116053246,10:51:49,10:51:49,12581,42,,0,0,12281.74,0
116053246,10:52:32,10:52:32,12601,43,,0,0,12609.76,0
116053246,10:53:26,10:53:26,12612,44,,0,0,13019.91,0
116053246,10:54:20,10:54:20,12618,45,,0,0,13426.28,0
116053246,10:54:56,10:54:56,22004,46,,0,0,13701.84,0
116053246,10:55:14,10:55:14,26096,47,,0,0,13843.41,0
116053246,10:56:00,10:56:00,33233,48,,1,0,14111.96,1
116053247,10:07:00,10:07:00,14126,1,,0,1,0.00,1
116053247,10:07:59,10:07:59,19797,2,,0,0,516.37,0
116053247,10:08:44,10:08:44,19723,3,,0,0,911.79,0
116053247,10:09:18,10:09:18,19724,4,,0,0,1212.57,0
116053247,10:09:50,10:09:50,19725,5,,0,0,1492.71,0
116053247,10:10:16,10:10:16,20078,6,,0,0,1726.43,0
116053247,10:10:57,10:10:57,19726,7,,0,0,2085.71,0
116053247,10:11:27,10:11:27,19727,8,,0,0,2344.81,0
116053247,10:12:00,10:12:00,13537,9,,0,0,2600.57,1
116053247,10:12:37,10:12:37,19799,10,,0,0,2847.41,0
116053247,10:13:12,10:13:12,14961,11,,0,0,3082.97,0
116053247,10:13:47,10:13:47,16688,12,,0,0,3315.75,0
116053247,10:14:13,10:14:13,19310,13,,0,0,3488.69,0
116053247,10:14:55,10:14:55,19311,14,,0,0,3767.69,0
116053247,10:16:00,10:16:00,16686,15,,0,0,4180.78,1
116053247,10:16:23,10:16:23,12604,16,,0,0,4364.96,0
116053247,10:17:38,10:17:38,12512,17,,0,0,4951.96,0
116053247,10:18:51,10:18:51,12471,18,,0,0,5520.68,0
116053247,10:19:46,10:19:46,12438,19,,0,0,5949.52,0
116053247,10:20:27,10:20:27,12479,20,,0,0,6273.98,0
116053247,10:21:57,10:21:57,12585,21,,0,0,6976.16,0
116053247,10:23:00,10:23:00,12432,22,,0,0,7449.42,1
116053247,10:24:49,10:24:49,17892,23,,0,0,7863.76,0
116053247,10:25:41,10:25:41,12608,24,,0,0,8061.84,0
116053247,10:26:52,10:26:52,25444,25,,0,0,8331.46,0
116053247,10:28:00,10:28:00,12470,26,,0,0,8581.68,1
116053247,10:28:41,10:28:41,24252,27,,0,0,8795.09,0
116053247,10:29:30,10:29:30,12591,28,,0,0,9049.62,0
116053247,10:30:10,10:30:10,12559,29,,0,0,9260.91,0
116053247,10:30:47,10:30:47,12580,30,,0,0,9453.33,0
116053247,10:31:19,10:31:19,22998,31,,0,0,9621.81,0
116053247,10:32:00,10:32:00,12465,32,,0,0,9816.24,1
116053247,10:32:28,10:32:28,12492,33,,0,0,10096.57,0
116053247,10:32:48,10:32:48,12513,34,,0,0,10299.09,0
116053247,10:33:04,10:33:04,19385,35,,0,0,10460.56,0
116053247,10:33:24,10:33:24,12534,36,,0,0,10660.34,0
116053247,10:33:41,10:33:41,33604,37,,0,0,10835.98,0
116053247,10:34:00,10:34:00,12543,38,,0,0,11003.45,1
116053247,10:34:38,10:34:38,12551,39,,0,0,11293.74,0
116053247,10:35:48,10:35:48,12569,40,,0,0,11820.80,0
116053247,10:36:19,10:36:19,12578,41,,0,0,12051.86,0
116053247,10:36:49,10:36:49,12581,42,,0,0,12281.74,0
116053247,10:37:32,10:37:32,12601,43,,0,0,12609.76,0
116053247,10:38:26,10:38:26,12612,44,,0,0,13019.91,0
116053247,10:39:20,10:39:20,12618,45,,0,0,13426.28,0
116053247,10:39:56,10:39:56,22004,46,,0,0,13701.84,0
116053247,10:40:14,10:40:14,26096,47,,0,0,13843.41,0
116053247,10:41:00,10:41:00,33233,48,,1,0,14111.96,1
116053248,09:51:00,09:51:00,14126,1,,0,1,0.00,1
116053248,09:51:59,09:51:59,19797,2,,0,0,516.37,0
116053248,09:52:44,09:52:44,19723,3,,0,0,911.79,0
116053248,09:53:18,09:53:18,19724,4,,0,0,1212.57,0
116053248,09:53:50,09:53:50,19725,5,,0,0,1492.71,0
116053248,09:54:16,09:54:16,20078,6,,0,0,1726.43,0
116053248,09:54:57,09:54:57,19726,7,,0,0,2085.71,0
116053248,09:55:27,09:55:27,19727,8,,0,0,2344.81,0
116053248,09:56:00,09:56:00,13537,9,,0,0,2600.57,1
116053248,09:56:37,09:56:37,19799,10,,0,0,2847.41,0
116053248,09:57:12,09:57:12,14961,11,,0,0,3082.97,0
116053248,09:57:47,09:57:47,16688,12,,0,0,3315.75,0
116053248,09:58:13,09:58:13,19310,13,,0,0,3488.69,0
116053248,09:58:55,09:58:55,19311,14,,0,0,3767.69,0
116053248,10:00:00,10:00:00,16686,15,,0,0,4180.78,1
116053248,10:00:23,10:00:23,12604,16,,0,0,4364.96,0
116053248,10:01:38,10:01:38,12512,17,,0,0,4951.96,0
116053248,10:02:51,10:02:51,12471,18,,0,0,5520.68,0
116053248,10:03:46,10:03:46,12438,19,,0,0,5949.52,0
116053248,10:04:27,10:04:27,12479,20,,0,0,6273.98,0
116053248,10:05:57,10:05:57,12585,21,,0,0,6976.16,0
116053248,10:07:00,10:07:00,12432,22,,0,0,7449.42,1
116053248,10:08:49,10:08:49,17892,23,,0,0,7863.76,0
116053248,10:09:41,10:09:41,12608,24,,0,0,8061.84,0
116053248,10:10:52,10:10:52,25444,25,,0,0,8331.46,0
116053248,10:12:00,10:12:00,12470,26,,0,0,8581.68,1
116053248,10:12:41,10:12:41,24252,27,,0,0,8795.09,0
116053248,10:13:30,10:13:30,12591,28,,0,0,9049.62,0
116053248,10:14:10,10:14:10,12559,29,,0,0,9260.91,0
116053248,10:14:47,10:14:47,12580,30,,0,0,9453.33,0
116053248,10:15:19,10:15:19,22998,31,,0,0,9621.81,0
116053248,10:16:00,10:16:00,12465,32,,0,0,9816.24,1
116053248,10:16:28,10:16:28,12492,33,,0,0,10096.57,0
116053248,10:16:48,10:16:48,12513,34,,0,0,10299.09,0
116053248,10:17:04,10:17:04,19385,35,,0,0,10460.56,0
116053248,10:17:24,10:17:24,12534,36,,0,0,10660.34,0
116053248,10:17:41,10:17:41,33604,37,,0,0,10835.98,0
116053248,10:18:00,10:18:00,12543,38,,0,0,11003.45,1
116053248,10:18:38,10:18:38,12551,39,,0,0,11293.74,0
116053248,10:19:48,10:19:48,12569,40,,0,0,11820.80,0
116053248,10:20:19,10:20:19,12578,41,,0,0,12051.86,0
116053248,10:20:49,10:20:49,12581,42,,0,0,12281.74,0
116053248,10:21:32,10:21:32,12601,43,,0,0,12609.76,0
116053248,10:22:26,10:22:26,12612,44,,0,0,13019.91,0
116053248,10:23:20,10:23:20,12618,45,,0,0,13426.28,0
116053248,10:23:56,10:23:56,22004,46,,0,0,13701.84,0
116053248,10:24:14,10:24:14,26096,47,,0,0,13843.41,0
116053248,10:25:00,10:25:00,33233,48,,1,0,14111.96,1
116053249,09:37:00,09:37:00,14126,1,,0,1,0.00,1
116053249,09:37:59,09:37:59,19797,2,,0,0,516.37,0
116053249,09:38:44,09:38:44,19723,3,,0,0,911.79,0
116053249,09:39:18,09:39:18,19724,4,,0,0,1212.57,0
116053249,09:39:50,09:39:50,19725,5,,0,0,1492.71,0
116053249,09:40:16,09:40:16,20078,6,,0,0,1726.43,0
116053249,09:40:57,09:40:57,19726,7,,0,0,2085.71,0
116053249,09:41:27,09:41:27,19727,8,,0,0,2344.81,0
116053249,09:42:00,09:42:00,13537,9,,0,0,2600.57,1
116053249,09:42:28,09:42:28,19799,10,,0,0,2847.41,0
116053249,09:42:54,09:42:54,14961,11,,0,0,3082.97,0
116053249,09:43:20,09:43:20,16688,12,,0,0,3315.75,0
116053249,09:43:39,09:43:39,19310,13,,0,0,3488.69,0
116053249,09:44:10,09:44:10,19311,14,,0,0,3767.69,0
116053249,09:45:00,09:45:00,16686,15,,0,0,4180.78,1
116053249,09:45:23,09:45:23,12604,16,,0,0,4364.96,0
116053249,09:46:38,09:46:38,12512,17,,0,0,4951.96,0
116053249,09:47:51,09:47:51,12471,18,,0,0,5520.68,0
116053249,09:48:46,09:48:46,12438,19,,0,0,5949.52,0
116053249,09:49:27,09:49:27,12479,20,,0,0,6273.98,0
116053249,09:50:57,09:50:57,12585,21,,0,0,6976.16,0
116053249,09:52:00,09:52:00,12432,22,,0,0,7449.42,1
116053249,09:53:05,09:53:05,17892,23,,0,0,7863.76,0
116053249,09:53:36,09:53:36,12608,24,,0,0,8061.84,0
116053249,09:54:18,09:54:18,25444,25,,0,0,8331.46,0
116053249,09:55:00,09:55:00,12470,26,,0,0,8581.68,1
116053249,09:55:41,09:55:41,24252,27,,0,0,8795.09,0
116053249,09:56:30,09:56:30,12591,28,,0,0,9049.62,0
116053249,09:57:10,09:57:10,12559,29,,0,0,9260.91,0
116053249,09:57:47,09:57:47,12580,30,,0,0,9453.33,0
116053249,09:58:19,09:58:19,22998,31,,0,0,9621.81,0
116053249,09:59:00,09:59:00,12465,32,,0,0,9816.24,1
116053249,09:59:28,09:59:28,12492,33,,0,0,10096.57,0
116053249,09:59:48,09:59:48,12513,34,,0,0,10299.09,0
116053249,10:00:04,10:00:04,19385,35,,0,0,10460.56,0
116053249,10:00:24,10:00:24,12534,36,,0,0,10660.34,0
116053249,10:00:41,10:00:41,33604,37,,0,0,10835.98,0
116053249,10:01:00,10:01:00,12543,38,,0,0,11003.45,1
116053249,10:01:27,10:01:27,12551,39,,0,0,11293.74,0
116053249,10:02:17,10:02:17,12569,40,,0,0,11820.80,0
116053249,10:02:39,10:02:39,12578,41,,0,0,12051.86,0
116053249,10:03:00,10:03:00,12581,42,,0,0,12281.74,0
116053249,10:03:31,10:03:31,12601,43,,0,0,12609.76,0
116053249,10:04:10,10:04:10,12612,44,,0,0,13019.91,0
116053249,10:04:48,10:04:48,12618,45,,0,0,13426.28,0
116053249,10:05:14,10:05:14,22004,46,,0,0,13701.84,0
116053249,10:05:27,10:05:27,26096,47,,0,0,13843.41,0
116053249,10:06:00,10:06:00,33233,48,,1,0,14111.96,1
116053250,15:10:00,15:10:00,24253,1,,0,1,96.76,1
116053250,15:10:31,15:10:31,22003,2,,0,0,279.29,0
116053250,15:11:00,15:11:00,22247,3,,0,0,544.26,0
116053250,15:11:50,15:11:50,12554,4,,0,0,991.13,0
116053250,15:12:31,15:12:31,19308,5,,0,0,1359.75,0
116053250,15:13:20,15:13:20,12582,6,,0,0,1800.36,0
116053250,15:13:40,15:13:40,12577,7,,0,0,1981.92,0
116053250,15:14:03,15:14:03,12507,8,,0,0,2185.86,0
116053250,15:14:49,15:14:49,19193,9,,0,0,2597.26,0
116053250,15:15:34,15:15:34,12542,10,,0,0,3004.21,0
116053250,15:16:00,15:16:00,12539,11,,0,0,3196.01,1
116053250,15:16:18,15:16:18,12528,12,,0,0,3346.46,0
116053250,15:16:39,15:16:39,12525,13,,0,0,3527.12,0
116053250,15:17:04,15:17:04,12514,14,,0,0,3740.16,0
116053250,15:17:30,15:17:30,12493,15,,0,0,3957.06,0
116053250,15:18:00,15:18:00,12475,16,,0,0,4187.25,1
116053250,15:18:41,15:18:41,23066,17,,0,0,4360.36,0
116053250,15:19:33,15:19:33,12579,18,,0,0,4583.34,0
116053250,15:20:06,15:20:06,12562,19,,0,0,4724.97,0
116053250,15:21:28,15:21:28,12590,20,,0,0,5073.83,0
116053250,15:22:21,15:22:21,24251,21,,0,0,5299.46,0
116053250,15:23:00,15:23:00,12490,22,,0,0,5454.35,1
116053250,15:23:39,15:23:39,17928,23,,0,0,5665.48,0
116053250,15:24:57,15:24:57,12609,24,,0,0,6088.97,0
116053250,15:25:43,15:25:43,12574,25,,0,0,6338.57,0
116053250,15:27:00,15:27:00,12433,26,,0,0,6747.28,1
116053250,15:28:01,15:28:01,12434,27,,0,0,7202.48,0
116053250,15:29:17,15:29:17,12478,28,,0,0,7766.40,0
116053250,15:30:15,15:30:15,12439,29,,0,0,8195.80,0
116053250,15:31:00,15:31:00,12473,30,,0,0,8526.68,0
116053250,15:32:16,15:32:16,12509,31,,0,0,9091.84,0
116053250,15:34:00,15:34:00,12603,32,,0,0,9834.02,1
116053250,15:34:24,15:34:24,12531,33,,0,0,10116.86,0
116053250,15:34:51,15:34:51,19179,34,,0,0,10430.13,0
116053250,15:35:23,15:35:23,19336,35,,0,0,10804.75,0
116053250,15:35:56,15:35:56,14129,36,,0,0,11184.36,0
116053250,15:36:22,15:36:22,22876,37,,0,0,11489.80,0
116053250,15:37:00,15:37:00,14126,38,,1,0,11799.38,1
116053251,14:55:00,14:55:00,24253,1,,0,1,96.76,1
116053251,14:55:31,14:55:31,22003,2,,0,0,279.29,0
116053251,14:56:00,14:56:00,22247,3,,0,0,544.26,0
116053251,14:56:50,14:56:50,12554,4,,0,0,991.13,0
116053251,14:57:31,14:57:31,19308,5,,0,0,1359.75,0
116053251,14:58:20,14:58:20,12582,6,,0,0,1800.36,0
116053251,14:58:40,14:58:40,12577,7,,0,0,1981.92,0
116053251,14:59:03,14:59:03,12507,8,,0,0,2185.86,0
116053251,14:59:49,14:59:49,19193,9,,0,0,2597.26,0
116053251,15:00:34,15:00:34,12542,10,,0,0,3004.21,0
116053251,15:01:00,15:01:00,12539,11,,0,0,3196.01,1
116053251,15:01:18,15:01:18,12528,12,,0,0,3346.46,0
116053251,15:01:39,15:01:39,12525,13,,0,0,3527.12,0
116053251,15:02:04,15:02:04,12514,14,,0,0,3740.16,0
116053251,15:02:30,15:02:30,12493,15,,0,0,3957.06,0
116053251,15:03:00,15:03:00,12475,16,,0,0,4187.25,1
116053251,15:03:41,15:03:41,23066,17,,0,0,4360.36,0
116053251,15:04:33,15:04:33,12579,18,,0,0,4583.34,0
116053251,15:05:06,15:05:06,12562,19,,0,0,4724.97,0
116053251,15:06:28,15:06:28,12590,20,,0,0,5073.83,0
116053251,15:07:21,15:07:21,24251,21,,0,0,5299.46,0
116053251,15:08:00,15:08:00,12490,22,,0,0,5454.35,1
116053251,15:08:39,15:08:39,17928,23,,0,0,5665.48,0
116053251,15:09:57,15:09:57,12609,24,,0,0,6088.97,0
116053251,15:10:43,15:10:43,12574,25,,0,0,6338.57,0
116053251,15:12:00,15:12:00,12433,26,,0,0,6747.28,1
116053251,15:13:01,15:13:01,12434,27,,0,0,7202.48,0
116053251,15:14:17,15:14:17,12478,28,,0,0,7766.40,0
116053251,15:15:15,15:15:15,12439,29,,0,0,8195.80,0
116053251,15:16:00,15:16:00,12473,30,,0,0,8526.68,0
116053251,15:17:16,15:17:16,12509,31,,0,0,9091.84,0
116053251,15:19:00,15:19:00,12603,32,,0,0,9834.02,1
116053251,15:19:24,15:19:24,12531,33,,0,0,10116.86,0
116053251,15:19:51,15:19:51,19179,34,,0,0,10430.13,0
116053251,15:20:23,15:20:23,19336,35,,0,0,10804.75,0
116053251,15:20:56,15:20:56,14129,36,,0,0,11184.36,0
116053251,15:21:22,15:21:22,22876,37,,0,0,11489.80,0
116053251,15:22:00,15:22:00,14126,38,,1,0,11799.38,1
116053252,14:40:00,14:40:00,24253,1,,0,1,96.76,1
116053252,14:40:31,14:40:31,22003,2,,0,0,279.29,0
116053252,14:41:00,14:41:00,22247,3,,0,0,544.26,0
116053252,14:41:50,14:41:50,12554,4,,0,0,991.13,0
116053252,14:42:31,14:42:31,19308,5,,0,0,1359.75,0
116053252,14:43:20,14:43:20,12582,6,,0,0,1800.36,0
116053252,14:43:40,14:43:40,12577,7,,0,0,1981.92,0
116053252,14:44:03,14:44:03,12507,8,,0,0,2185.86,0
116053252,14:44:49,14:44:49,19193,9,,0,0,2597.26,0
116053252,14:45:34,14:45:34,12542,10,,0,0,3004.21,0
116053252,14:46:00,14:46:00,12539,11,,0,0,3196.01,1
116053252,14:46:18,14:46:18,12528,12,,0,0,3346.46,0
116053252,14:46:39,14:46:39,12525,13,,0,0,3527.12,0
116053252,14:47:04,14:47:04,12514,14,,0,0,3740.16,0
116053252,14:47:30,14:47:30,12493,15,,0,0,3957.06,0
116053252,14:48:00,14:48:00,12475,16,,0,0,4187.25,1
116053252,14:48:41,14:48:41,23066,17,,0,0,4360.36,0
116053252,14:49:33,14:49:33,12579,18,,0,0,4583.34,0
116053252,14:50:06,14:50:06,12562,19,,0,0,4724.97,0
116053252,14:51:28,14:51:28,12590,20,,0,0,5073.83,0
116053252,14:52:21,14:52:21,24251,21,,0,0,5299.46,0
116053252,14:53:00,14:53:00,12490,22,,0,0,5454.35,1
116053252,14:53:39,14:53:39,17928,23,,0,0,5665.48,0
116053252,14:54:57,14:54:57,12609,24,,0,0,6088.97,0
116053252,14:55:43,14:55:43,12574,25,,0,0,6338.57,0
116053252,14:57:00,14:57:00,12433,26,,0,0,6747.28,1
116053252,14:58:01,14:58:01,12434,27,,0,0,7202.48,0
116053252,14:59:17,14:59:17,12478,28,,0,0,7766.40,0
116053252,15:00:15,15:00:15,12439,29,,0,0,8195.80,0
116053252,15:01:00,15:01:00,12473,30,,0,0,8526.68,0
116053252,15:02:16,15:02:16,12509,31,,0,0,9091.84,0
116053252,15:04:00,15:04:00,12603,32,,0,0,9834.02,1
116053252,15:04:24,15:04:24,12531,33,,0,0,10116.86,0
116053252,15:04:51,15:04:51,19179,34,,0,0,10430.13,0
116053252,15:05:23,15:05:23,19336,35,,0,0,10804.75,0
116053252,15:05:56,15:05:56,14129,36,,0,0,11184.36,0
116053252,15:06:22,15:06:22,22876,37,,0,0,11489.80,0
116053252,15:07:00,15:07:00,14126,38,,1,0,11799.38,1
116053253,14:25:00,14:25:00,24253,1,,0,1,96.76,1
116053253,14:25:31,14:25:31,22003,2,,0,0,279.29,0
116053253,14:26:00,14:26:00,22247,3,,0,0,544.26,0
116053253,14:26:50,14:26:50,12554,4,,0,0,991.13,0
116053253,14:27:31,14:27:31,19308,5,,0,0,1359.75,0
116053253,14:28:20,14:28:20,12582,6,,0,0,1800.36,0
116053253,14:28:40,14:28:40,12577,7,,0,0,1981.92,0
116053253,14:29:03,14:29:03,12507,8,,0,0,2185.86,0
116053253,14:29:49,14:29:49,19193,9,,0,0,2597.26,0
116053253,14:30:34,14:30:34,12542,10,,0,0,3004.21,0
116053253,14:31:00,14:31:00,12539,11,,0,0,3196.01,1
116053253,14:31:18,14:31:18,12528,12,,0,0,3346.46,0
116053253,14:31:39,14:31:39,12525,13,,0,0,3527.12,0
116053253,14:32:04,14:32:04,12514,14,,0,0,3740.16,0
116053253,14:32:30,14:32:30,12493,15,,0,0,3957.06,0
116053253,14:33:00,14:33:00,12475,16,,0,0,4187.25,1
116053253,14:33:41,14:33:41,23066,17,,0,0,4360.36,0
116053253,14:34:33,14:34:33,12579,18,,0,0,4583.34,0
116053253,14:35:06,14:35:06,12562,19,,0,0,4724.97,0
116053253,14:36:28,14:36:28,12590,20,,0,0,5073.83,0
116053253,14:37:21,14:37:21,24251,21,,0,0,5299.46,0
116053253,14:38:00,14:38:00,12490,22,,0,0,5454.35,1
116053253,14:38:39,14:38:39,17928,23,,0,0,5665.48,0
116053253,14:39:57,14:39:57,12609,24,,0,0,6088.97,0
116053253,14:40:43,14:40:43,12574,25,,0,0,6338.57,0
116053253,14:42:00,14:42:00,12433,26,,0,0,6747.28,1
116053253,14:43:01,14:43:01,12434,27,,0,0,7202.48,0
116053253,14:44:17,14:44:17,12478,28,,0,0,7766.40,0
116053253,14:45:15,14:45:15,12439,29,,0,0,8195.80,0
116053253,14:46:00,14:46:00,12473,30,,0,0,8526.68,0
116053253,14:47:16,14:47:16,12509,31,,0,0,9091.84,0
116053253,14:49:00,14:49:00,12603,32,,0,0,9834.02,1
116053253,14:49:24,14:49:24,12531,33,,0,0,10116.86,0
116053253,14:49:51,14:49:51,19179,34,,0,0,10430.13,0
116053253,14:50:23,14:50:23,19336,35,,0,0,10804.75,0
116053253,14:50:56,14:50:56,14129,36,,0,0,11184.36,0
116053253,14:51:22,14:51:22,22876,37,,0,0,11489.80,0
116053253,14:52:00,14:52:00,14126,38,,1,0,11799.38,1
116053254,14:10:00,14:10:00,24253,1,,0,1,96.76,1
116053254,14:10:31,14:10:31,22003,2,,0,0,279.29,0
116053254,14:11:00,14:11:00,22247,3,,0,0,544.26,0
116053254,14:11:50,14:11:50,12554,4,,0,0,991.13,0
116053254,14:12:31,14:12:31,19308,5,,0,0,1359.75,0
116053254,14:13:20,14:13:20,12582,6,,0,0,1800.36,0
116053254,14:13:40,14:13:40,12577,7,,0,0,1981.92,0
116053254,14:14:03,14:14:03,12507,8,,0,0,2185.86,0
116053254,14:14:49,14:14:49,19193,9,,0,0,2597.26,0
116053254,14:15:34,14:15:34,12542,10,,0,0,3004.21,0
116053254,14:16:00,14:16:00,12539,11,,0,0,3196.01,1
116053254,14:16:18,14:16:18,12528,12,,0,0,3346.46,0
116053254,14:16:39,14:16:39,12525,13,,0,0,3527.12,0
116053254,14:17:04,14:17:04,12514,14,,0,0,3740.16,0
116053254,14:17:30,14:17:30,12493,15,,0,0,3957.06,0
116053254,14:18:00,14:18:00,12475,16,,0,0,4187.25,1
116053254,14:18:41,14:18:41,23066,17,,0,0,4360.36,0
116053254,14:19:33,14:19:33,12579,18,,0,0,4583.34,0
116053254,14:20:06,14:20:06,12562,19,,0,0,4724.97,0
116053254,14:21:28,14:21:28,12590,20,,0,0,5073.83,0
116053254,14:22:21,14:22:21,24251,21,,0,0,5299.46,0
116053254,14:23:00,14:23:00,12490,22,,0,0,5454.35,1
116053254,14:23:39,14:23:39,17928,23,,0,0,5665.48,0
116053254,14:24:57,14:24:57,12609,24,,0,0,6088.97,0
116053254,14:25:43,14:25:43,12574,25,,0,0,6338.57,0
116053254,14:27:00,14:27:00,12433,26,,0,0,6747.28,1
116053254,14:28:01,14:28:01,12434,27,,0,0,7202.48,0
116053254,14:29:17,14:29:17,12478,28,,0,0,7766.40,0
116053254,14:30:15,14:30:15,12439,29,,0,0,8195.80,0
116053254,14:31:00,14:31:00,12473,30,,0,0,8526.68,0
116053254,14:32:16,14:32:16,12509,31,,0,0,9091.84,0
116053254,14:34:00,14:34:00,12603,32,,0,0,9834.02,1
116053254,14:34:24,14:34:24,12531,33,,0,0,10116.86,0
116053254,14:34:51,14:34:51,19179,34,,0,0,10430.13,0
116053254,14:35:23,14:35:23,19336,35,,0,0,10804.75,0
116053254,14:35:56,14:35:56,14129,36,,0,0,11184.36,0
116053254,14:36:22,14:36:22,22876,37,,0,0,11489.80,0
116053254,14:37:00,14:37:00,14126,38,,1,0,11799.38,1
116053255,13:55:00,13:55:00,24253,1,,0,1,96.76,1
116053255,13:55:31,13:55:31,22003,2,,0,0,279.29,0
116053255,13:56:00,13:56:00,22247,3,,0,0,544.26,0
116053255,13:56:50,13:56:50,12554,4,,0,0,991.13,0
116053255,13:57:31,13:57:31,19308,5,,0,0,1359.75,0
116053255,13:58:20,13:58:20,12582,6,,0,0,1800.36,0
116053255,13:58:40,13:58:40,12577,7,,0,0,1981.92,0
116053255,13:59:03,13:59:03,12507,8,,0,0,2185.86,0
116053255,13:59:49,13:59:49,19193,9,,0,0,2597.26,0
116053255,14:00:34,14:00:34,12542,10,,0,0,3004.21,0
116053255,14:01:00,14:01:00,12539,11,,0,0,3196.01,1
116053255,14:01:18,14:01:18,12528,12,,0,0,3346.46,0
116053255,14:01:39,14:01:39,12525,13,,0,0,3527.12,0
116053255,14:02:04,14:02:04,12514,14,,0,0,3740.16,0
116053255,14:02:30,14:02:30,12493,15,,0,0,3957.06,0
116053255,14:03:00,14:03:00,12475,16,,0,0,4187.25,1
116053255,14:03:41,14:03:41,23066,17,,0,0,4360.36,0
116053255,14:04:33,14:04:33,12579,18,,0,0,4583.34,0
116053255,14:05:06,14:05:06,12562,19,,0,0,4724.97,0
116053255,14:06:28,14:06:28,12590,20,,0,0,5073.83,0
116053255,14:07:21,14:07:21,24251,21,,0,0,5299.46,0
116053255,14:08:00,14:08:00,12490,22,,0,0,5454.35,1
116053255,14:08:39,14:08:39,17928,23,,0,0,5665.48,0
116053255,14:09:57,14:09:57,12609,24,,0,0,6088.97,0
116053255,14:10:43,14:10:43,12574,25,,0,0,6338.57,0
116053255,14:12:00,14:12:00,12433,26,,0,0,6747.28,1
116053255,14:13:01,14:13:01,12434,27,,0,0,7202.48,0
116053255,14:14:17,14:14:17,12478,28,,0,0,7766.40,0
116053255,14:15:15,14:15:15,12439,29,,0,0,8195.80,0
116053255,14:16:00,14:16:00,12473,30,,0,0,8526.68,0
116053255,14:17:16,14:17:16,12509,31,,0,0,9091.84,0
116053255,14:19:00,14:19:00,12603,32,,0,0,9834.02,1
116053255,14:19:24,14:19:24,12531,33,,0,0,10116.86,0
116053255,14:19:51,14:19:51,19179,34,,0,0,10430.13,0
116053255,14:20:23,14:20:23,19336,35,,0,0,10804.75,0
116053255,14:20:56,14:20:56,14129,36,,0,0,11184.36,0
116053255,14:21:22,14:21:22,22876,37,,0,0,11489.80,0
116053255,14:22:00,14:22:00,14126,38,,1,0,11799.38,1
116053256,13:40:00,13:40:00,24253,1,,0,1,96.76,1
116053256,13:40:31,13:40:31,22003,2,,0,0,279.29,0
116053256,13:41:00,13:41:00,22247,3,,0,0,544.26,0
116053256,13:41:50,13:41:50,12554,4,,0,0,991.13,0
116053256,13:42:31,13:42:31,19308,5,,0,0,1359.75,0
116053256,13:43:20,13:43:20,12582,6,,0,0,1800.36,0
116053256,13:43:40,13:43:40,12577,7,,0,0,1981.92,0
116053256,13:44:03,13:44:03,12507,8,,0,0,2185.86,0
116053256,13:44:49,13:44:49,19193,9,,0,0,2597.26,0
116053256,13:45:34,13:45:34,12542,10,,0,0,3004.21,0
116053256,13:46:00,13:46:00,12539,11,,0,0,3196.01,1
116053256,13:46:18,13:46:18,12528,12,,0,0,3346.46,0
116053256,13:46:39,13:46:39,12525,13,,0,0,3527.12,0
116053256,13:47:04,13:47:04,12514,14,,0,0,3740.16,0
116053256,13:47:30,13:47:30,12493,15,,0,0,3957.06,0
116053256,13:48:00,13:48:00,12475,16,,0,0,4187.25,1
116053256,13:48:41,13:48:41,23066,17,,0,0,4360.36,0
116053256,13:49:33,13:49:33,12579,18,,0,0,4583.34,0
116053256,13:50:06,13:50:06,12562,19,,0,0,4724.97,0
116053256,13:51:28,13:51:28,12590,20,,0,0,5073.83,0
116053256,13:52:21,13:52:21,24251,21,,0,0,5299.46,0
116053256,13:53:00,13:53:00,12490,22,,0,0,5454.35,1
116053256,13:53:39,13:53:39,17928,23,,0,0,5665.48,0
116053256,13:54:57,13:54:57,12609,24,,0,0,6088.97,0
116053256,13:55:43,13:55:43,12574,25,,0,0,6338.57,0
116053256,13:57:00,13:57:00,12433,26,,0,0,6747.28,1
116053256,13:58:01,13:58:01,12434,27,,0,0,7202.48,0
116053256,13:59:17,13:59:17,12478,28,,0,0,7766.40,0
116053256,14:00:15,14:00:15,12439,29,,0,0,8195.80,0
116053256,14:01:00,14:01:00,12473,30,,0,0,8526.68,0
116053256,14:02:16,14:02:16,12509,31,,0,0,9091.84,0
116053256,14:04:00,14:04:00,12603,32,,0,0,9834.02,1
116053256,14:04:24,14:04:24,12531,33,,0,0,10116.86,0
116053256,14:04:51,14:04:51,19179,34,,0,0,10430.13,0
116053256,14:05:23,14:05:23,19336,35,,0,0,10804.75,0
116053256,14:05:56,14:05:56,14129,36,,0,0,11184.36,0
116053256,14:06:22,14:06:22,22876,37,,0,0,11489.80,0
116053256,14:07:00,14:07:00,14126,38,,1,0,11799.38,1
116053257,13:25:00,13:25:00,24253,1,,0,1,96.76,1
116053257,13:25:31,13:25:31,22003,2,,0,0,279.29,0
116053257,13:26:00,13:26:00,22247,3,,0,0,544.26,0
116053257,13:26:50,13:26:50,12554,4,,0,0,991.13,0
116053257,13:27:31,13:27:31,19308,5,,0,0,1359.75,0
116053257,13:28:20,13:28:20,12582,6,,0,0,1800.36,0
116053257,13:28:40,13:28:40,12577,7,,0,0,1981.92,0
116053257,13:29:03,13:29:03,12507,8,,0,0,2185.86,0
116053257,13:29:49,13:29:49,19193,9,,0,0,2597.26,0
116053257,13:30:34,13:30:34,12542,10,,0,0,3004.21,0
116053257,13:31:00,13:31:00,12539,11,,0,0,3196.01,1
116053257,13:31:18,13:31:18,12528,12,,0,0,3346.46,0
116053257,13:31:39,13:31:39,12525,13,,0,0,3527.12,0
116053257,13:32:04,13:32:04,12514,14,,0,0,3740.16,0
116053257,13:32:30,13:32:30,12493,15,,0,0,3957.06,0
116053257,13:33:00,13:33:00,12475,16,,0,0,4187.25,1
116053257,13:33:41,13:33:41,23066,17,,0,0,4360.36,0
116053257,13:34:33,13:34:33,12579,18,,0,0,4583.34,0
116053257,13:35:06,13:35:06,12562,19,,0,0,4724.97,0
116053257,13:36:28,13:36:28,12590,20,,0,0,5073.83,0
116053257,13:37:21,13:37:21,24251,21,,0,0,5299.46,0
116053257,13:38:00,13:38:00,12490,22,,0,0,5454.35,1
116053257,13:38:39,13:38:39,17928,23,,0,0,5665.48,0
116053257,13:39:57,13:39:57,12609,24,,0,0,6088.97,0
116053257,13:40:43,13:40:43,12574,25,,0,0,6338.57,0
116053257,13:42:00,13:42:00,12433,26,,0,0,6747.28,1
116053257,13:43:01,13:43:01,12434,27,,0,0,7202.48,0
116053257,13:44:17,13:44:17,12478,28,,0,0,7766.40,0
116053257,13:45:15,13:45:15,12439,29,,0,0,8195.80,0
116053257,13:46:00,13:46:00,12473,30,,0,0,8526.68,0
116053257,13:47:16,13:47:16,12509,31,,0,0,9091.84,0
116053257,13:49:00,13:49:00,12603,32,,0,0,9834.02,1
116053257,13:49:24,13:49:24,12531,33,,0,0,10116.86,0
116053257,13:49:51,13:49:51,19179,34,,0,0,10430.13,0
116053257,13:50:23,13:50:23,19336,35,,0,0,10804.75,0
116053257,13:50:56,13:50:56,14129,36,,0,0,11184.36,0
116053257,13:51:22,13:51:22,22876,37,,0,0,11489.80,0
116053257,13:52:00,13:52:00,14126,38,,1,0,11799.38,1
116053258,13:10:00,13:10:00,24253,1,,0,1,96.76,1
116053258,13:10:31,13:10:31,22003,2,,0,0,279.29,0
116053258,13:11:00,13:11:00,22247,3,,0,0,544.26,0
116053258,13:11:50,13:11:50,12554,4,,0,0,991.13,0
116053258,13:12:31,13:12:31,19308,5,,0,0,1359.75,0
116053258,13:13:20,13:13:20,12582,6,,0,0,1800.36,0
116053258,13:13:40,13:13:40,12577,7,,0,0,1981.92,0
116053258,13:14:03,13:14:03,12507,8,,0,0,2185.86,0
116053258,13:14:49,13:14:49,19193,9,,0,0,2597.26,0
116053258,13:15:34,13:15:34,12542,10,,0,0,3004.21,0
116053258,13:16:00,13:16:00,12539,11,,0,0,3196.01,1
116053258,13:16:18,13:16:18,12528,12,,0,0,3346.46,0
116053258,13:16:39,13:16:39,12525,13,,0,0,3527.12,0
116053258,13:17:04,13:17:04,12514,14,,0,0,3740.16,0
116053258,13:17:30,13:17:30,12493,15,,0,0,3957.06,0
116053258,13:18:00,13:18:00,12475,16,,0,0,4187.25,1
116053258,13:18:41,13:18:41,23066,17,,0,0,4360.36,0
116053258,13:19:33,13:19:33,12579,18,,0,0,4583.34,0
116053258,13:20:06,13:20:06,12562,19,,0,0,4724.97,0
116053258,13:21:28,13:21:28,12590,20,,0,0,5073.83,0
116053258,13:22:21,13:22:21,24251,21,,0,0,5299.46,0
116053258,13:23:00,13:23:00,12490,22,,0,0,5454.35,1
116053258,13:23:39,13:23:39,17928,23,,0,0,5665.48,0
116053258,13:24:57,13:24:57,12609,24,,0,0,6088.97,0
116053258,13:25:43,13:25:43,12574,25,,0,0,6338.57,0
116053258,13:27:00,13:27:00,12433,26,,0,0,6747.28,1
116053258,13:28:01,13:28:01,12434,27,,0,0,7202.48,0
116053258,13:29:17,13:29:17,12478,28,,0,0,7766.40,0
116053258,13:30:15,13:30:15,12439,29,,0,0,8195.80,0
116053258,13:31:00,13:31:00,12473,30,,0,0,8526.68,0
116053258,13:32:16,13:32:16,12509,31,,0,0,9091.84,0
116053258,13:34:00,13:34:00,12603,32,,0,0,9834.02,1
116053258,13:34:24,13:34:24,12531,33,,0,0,10116.86,0
116053258,13:34:51,13:34:51,19179,34,,0,0,10430.13,0
116053258,13:35:23,13:35:23,19336,35,,0,0,10804.75,0
116053258,13:35:56,13:35:56,14129,36,,0,0,11184.36,0
116053258,13:36:22,13:36:22,22876,37,,0,0,11489.80,0
116053258,13:37:00,13:37:00,14126,38,,1,0,11799.38,1
116053259,12:55:00,12:55:00,24253,1,,0,1,96.76,1
116053259,12:55:31,12:55:31,22003,2,,0,0,279.29,0
116053259,12:56:00,12:56:00,22247,3,,0,0,544.26,0
116053259,12:56:50,12:56:50,12554,4,,0,0,991.13,0
116053259,12:57:31,12:57:31,19308,5,,0,0,1359.75,0
116053259,12:58:20,12:58:20,12582,6,,0,0,1800.36,0
116053259,12:58:40,12:58:40,12577,7,,0,0,1981.92,0
116053259,12:59:03,12:59:03,12507,8,,0,0,2185.86,0
116053259,12:59:49,12:59:49,19193,9,,0,0,2597.26,0
116053259,13:00:34,13:00:34,12542,10,,0,0,3004.21,0
116053259,13:01:00,13:01:00,12539,11,,0,0,3196.01,1
116053259,13:01:18,13:01:18,12528,12,,0,0,3346.46,0
116053259,13:01:39,13:01:39,12525,13,,0,0,3527.12,0
116053259,13:02:04,13:02:04,12514,14,,0,0,3740.16,0
116053259,13:02:30,13:02:30,12493,15,,0,0,3957.06,0
116053259,13:03:00,13:03:00,12475,16,,0,0,4187.25,1
116053259,13:03:41,13:03:41,23066,17,,0,0,4360.36,0
116053259,13:04:33,13:04:33,12579,18,,0,0,4583.34,0
116053259,13:05:06,13:05:06,12562,19,,0,0,4724.97,0
116053259,13:06:28,13:06:28,12590,20,,0,0,5073.83,0
116053259,13:07:21,13:07:21,24251,21,,0,0,5299.46,0
116053259,13:08:00,13:08:00,12490,22,,0,0,5454.35,1
116053259,13:08:39,13:08:39,17928,23,,0,0,5665.48,0
116053259,13:09:57,13:09:57,12609,24,,0,0,6088.97,0
116053259,13:10:43,13:10:43,12574,25,,0,0,6338.57,0
116053259,13:12:00,13:12:00,12433,26,,0,0,6747.28,1
116053259,13:13:01,13:13:01,12434,27,,0,0,7202.48,0
116053259,13:14:17,13:14:17,12478,28,,0,0,7766.40,0
116053259,13:15:15,13:15:15,12439,29,,0,0,8195.80,0
116053259,13:16:00,13:16:00,12473,30,,0,0,8526.68,0
116053259,13:17:16,13:17:16,12509,31,,0,0,9091.84,0
116053259,13:19:00,13:19:00,12603,32,,0,0,9834.02,1
116053259,13:19:24,13:19:24,12531,33,,0,0,10116.86,0
116053259,13:19:51,13:19:51,19179,34,,0,0,10430.13,0
116053259,13:20:23,13:20:23,19336,35,,0,0,10804.75,0
116053259,13:20:56,13:20:56,14129,36,,0,0,11184.36,0
116053259,13:21:22,13:21:22,22876,37,,0,0,11489.80,0
116053259,13:22:00,13:22:00,14126,38,,1,0,11799.38,1
116053260,12:40:00,12:40:00,24253,1,,0,1,96.76,1
116053260,12:40:31,12:40:31,22003,2,,0,0,279.29,0
116053260,12:41:00,12:41:00,22247,3,,0,0,544.26,0
116053260,12:41:50,12:41:50,12554,4,,0,0,991.13,0
116053260,12:42:31,12:42:31,19308,5,,0,0,1359.75,0
116053260,12:43:20,12:43:20,12582,6,,0,0,1800.36,0
116053260,12:43:40,12:43:40,12577,7,,0,0,1981.92,0
116053260,12:44:03,12:44:03,12507,8,,0,0,2185.86,0
116053260,12:44:49,12:44:49,19193,9,,0,0,2597.26,0
116053260,12:45:34,12:45:34,12542,10,,0,0,3004.21,0
116053260,12:46:00,12:46:00,12539,11,,0,0,3196.01,1
116053260,12:46:18,12:46:18,12528,12,,0,0,3346.46,0
116053260,12:46:39,12:46:39,12525,13,,0,0,3527.12,0
116053260,12:47:04,12:47:04,12514,14,,0,0,3740.16,0
116053260,12:47:30,12:47:30,12493,15,,0,0,3957.06,0
116053260,12:48:00,12:48:00,12475,16,,0,0,4187.25,1
116053260,12:48:41,12:48:41,23066,17,,0,0,4360.36,0
116053260,12:49:33,12:49:33,12579,18,,0,0,4583.34,0
116053260,12:50:06,12:50:06,12562,19,,0,0,4724.97,0
116053260,12:51:28,12:51:28,12590,20,,0,0,5073.83,0
116053260,12:52:21,12:52:21,24251,21,,0,0,5299.46,0
116053260,12:53:00,12:53:00,12490,22,,0,0,5454.35,1
116053260,12:53:39,12:53:39,17928,23,,0,0,5665.48,0
116053260,12:54:57,12:54:57,12609,24,,0,0,6088.97,0
116053260,12:55:43,12:55:43,12574,25,,0,0,6338.57,0
116053260,12:57:00,12:57:00,12433,26,,0,0,6747.28,1
116053260,12:58:01,12:58:01,12434,27,,0,0,7202.48,0
116053260,12:59:17,12:59:17,12478,28,,0,0,7766.40,0
116053260,13:00:15,13:00:15,12439,29,,0,0,8195.80,0
116053260,13:01:00,13:01:00,12473,30,,0,0,8526.68,0
116053260,13:02:16,13:02:16,12509,31,,0,0,9091.84,0
116053260,13:04:00,13:04:00,12603,32,,0,0,9834.02,1
116053260,13:04:24,13:04:24,12531,33,,0,0,10116.86,0
116053260,13:04:51,13:04:51,19179,34,,0,0,10430.13,0
116053260,13:05:23,13:05:23,19336,35,,0,0,10804.75,0
116053260,13:05:56,13:05:56,14129,36,,0,0,11184.36,0
116053260,13:06:22,13:06:22,22876,37,,0,0,11489.80,0
116053260,13:07:00,13:07:00,14126,38,,1,0,11799.38,1
116053261,12:25:00,12:25:00,24253,1,,0,1,96.76,1
116053261,12:25:31,12:25:31,22003,2,,0,0,279.29,0
116053261,12:26:00,12:26:00,22247,3,,0,0,544.26,0
116053261,12:26:50,12:26:50,12554,4,,0,0,991.13,0
116053261,12:27:31,12:27:31,19308,5,,0,0,1359.75,0
116053261,12:28:20,12:28:20,12582,6,,0,0,1800.36,0
116053261,12:28:40,12:28:40,12577,7,,0,0,1981.92,0
116053261,12:29:03,12:29:03,12507,8,,0,0,2185.86,0
116053261,12:29:49,12:29:49,19193,9,,0,0,2597.26,0
116053261,12:30:34,12:30:34,12542,10,,0,0,3004.21,0
116053261,12:31:00,12:31:00,12539,11,,0,0,3196.01,1
116053261,12:31:18,12:31:18,12528,12,,0,0,3346.46,0
116053261,12:31:39,12:31:39,12525,13,,0,0,3527.12,0
116053261,12:32:04,12:32:04,12514,14,,0,0,3740.16,0
116053261,12:32:30,12:32:30,12493,15,,0,0,3957.06,0
116053261,12:33:00,12:33:00,12475,16,,0,0,4187.25,1
116053261,12:33:41,12:33:41,23066,17,,0,0,4360.36,0
116053261,12:34:33,12:34:33,12579,18,,0,0,4583.34,0
116053261,12:35:06,12:35:06,12562,19,,0,0,4724.97,0
116053261,12:36:28,12:36:28,12590,20,,0,0,5073.83,0
116053261,12:37:21,12:37:21,24251,21,,0,0,5299.46,0
116053261,12:38:00,12:38:00,12490,22,,0,0,5454.35,1
116053261,12:38:39,12:38:39,17928,23,,0,0,5665.48,0
116053261,12:39:57,12:39:57,12609,24,,0,0,6088.97,0
116053261,12:40:43,12:40:43,12574,25,,0,0,6338.57,0
116053261,12:42:00,12:42:00,12433,26,,0,0,6747.28,1
116053261,12:43:01,12:43:01,12434,27,,0,0,7202.48,0
116053261,12:44:17,12:44:17,12478,28,,0,0,7766.40,0
116053261,12:45:15,12:45:15,12439,29,,0,0,8195.80,0
116053261,12:46:00,12:46:00,12473,30,,0,0,8526.68,0
116053261,12:47:16,12:47:16,12509,31,,0,0,9091.84,0
116053261,12:49:00,12:49:00,12603,32,,0,0,9834.02,1
116053261,12:49:24,12:49:24,12531,33,,0,0,10116.86,0
116053261,12:49:51,12:49:51,19179,34,,0,0,10430.13,0
116053261,12:50:23,12:50:23,19336,35,,0,0,10804.75,0
116053261,12:50:56,12:50:56,14129,36,,0,0,11184.36,0
116053261,12:51:22,12:51:22,22876,37,,0,0,11489.80,0
116053261,12:52:00,12:52:00,14126,38,,1,0,11799.38,1
116053262,12:10:00,12:10:00,24253,1,,0,1,96.76,1
116053262,12:10:31,12:10:31,22003,2,,0,0,279.29,0
116053262,12:11:00,12:11:00,22247,3,,0,0,544.26,0
116053262,12:11:50,12:11:50,12554,4,,0,0,991.13,0
116053262,12:12:31,12:12:31,19308,5,,0,0,1359.75,0
116053262,12:13:20,12:13:20,12582,6,,0,0,1800.36,0
116053262,12:13:40,12:13:40,12577,7,,0,0,1981.92,0
116053262,12:14:03,12:14:03,12507,8,,0,0,2185.86,0
116053262,12:14:49,12:14:49,19193,9,,0,0,2597.26,0
116053262,12:15:34,12:15:34,12542,10,,0,0,3004.21,0
116053262,12:16:00,12:16:00,12539,11,,0,0,3196.01,1
116053262,12:16:18,12:16:18,12528,12,,0,0,3346.46,0
116053262,12:16:39,12:16:39,12525,13,,0,0,3527.12,0
116053262,12:17:04,12:17:04,12514,14,,0,0,3740.16,0
116053262,12:17:30,12:17:30,12493,15,,0,0,3957.06,0
116053262,12:18:00,12:18:00,12475,16,,0,0,4187.25,1
116053262,12:18:41,12:18:41,23066,17,,0,0,4360.36,0
116053262,12:19:33,12:19:33,12579,18,,0,0,4583.34,0
116053262,12:20:06,12:20:06,12562,19,,0,0,4724.97,0
116053262,12:21:28,12:21:28,12590,20,,0,0,5073.83,0
116053262,12:22:21,12:22:21,24251,21,,0,0,5299.46,0
116053262,12:23:00,12:23:00,12490,22,,0,0,5454.35,1
116053262,12:23:39,12:23:39,17928,23,,0,0,5665.48,0
116053262,12:24:57,12:24:57,12609,24,,0,0,6088.97,0
116053262,12:25:43,12:25:43,12574,25,,0,0,6338.57,0
116053262,12:27:00,12:27:00,12433,26,,0,0,6747.28,1
116053262,12:28:01,12:28:01,12434,27,,0,0,7202.48,0
116053262,12:29:17,12:29:17,12478,28,,0,0,7766.40,0
116053262,12:30:15,12:30:15,12439,29,,0,0,8195.80,0
116053262,12:31:00,12:31:00,12473,30,,0,0,8526.68,0
116053262,12:32:16,12:32:16,12509,31,,0,0,9091.84,0
116053262,12:34:00,12:34:00,12603,32,,0,0,9834.02,1
116053262,12:34:24,12:34:24,12531,33,,0,0,10116.86,0
116053262,12:34:51,12:34:51,19179,34,,0,0,10430.13,0
116053262,12:35:23,12:35:23,19336,35,,0,0,10804.75,0
116053262,12:35:56,12:35:56,14129,36,,0,0,11184.36,0
116053262,12:36:22,12:36:22,22876,37,,0,0,11489.80,0
116053262,12:37:00,12:37:00,14126,38,,1,0,11799.38,1
116053263,11:55:00,11:55:00,24253,1,,0,1,96.76,1
116053263,11:55:31,11:55:31,22003,2,,0,0,279.29,0
116053263,11:56:00,11:56:00,22247,3,,0,0,544.26,0
116053263,11:56:50,11:56:50,12554,4,,0,0,991.13,0
116053263,11:57:31,11:57:31,19308,5,,0,0,1359.75,0
116053263,11:58:20,11:58:20,12582,6,,0,0,1800.36,0
116053263,11:58:40,11:58:40,12577,7,,0,0,1981.92,0
116053263,11:59:03,11:59:03,12507,8,,0,0,2185.86,0
116053263,11:59:49,11:59:49,19193,9,,0,0,2597.26,0
116053263,12:00:34,12:00:34,12542,10,,0,0,3004.21,0
116053263,12:01:00,12:01:00,12539,11,,0,0,3196.01,1
116053263,12:01:18,12:01:18,12528,12,,0,0,3346.46,0
116053263,12:01:39,12:01:39,12525,13,,0,0,3527.12,0
116053263,12:02:04,12:02:04,12514,14,,0,0,3740.16,0
116053263,12:02:30,12:02:30,12493,15,,0,0,3957.06,0
116053263,12:03:00,12:03:00,12475,16,,0,0,4187.25,1
116053263,12:03:41,12:03:41,23066,17,,0,0,4360.36,0
116053263,12:04:33,12:04:33,12579,18,,0,0,4583.34,0
116053263,12:05:06,12:05:06,12562,19,,0,0,4724.97,0
116053263,12:06:28,12:06:28,12590,20,,0,0,5073.83,0
116053263,12:07:21,12:07:21,24251,21,,0,0,5299.46,0
116053263,12:08:00,12:08:00,12490,22,,0,0,5454.35,1
116053263,12:08:39,12:08:39,17928,23,,0,0,5665.48,0
116053263,12:09:57,12:09:57,12609,24,,0,0,6088.97,0
116053263,12:10:43,12:10:43,12574,25,,0,0,6338.57,0
116053263,12:12:00,12:12:00,12433,26,,0,0,6747.28,1
116053263,12:13:01,12:13:01,12434,27,,0,0,7202.48,0
116053263,12:14:17,12:14:17,12478,28,,0,0,7766.40,0
116053263,12:15:15,12:15:15,12439,29,,0,0,8195.80,0
116053263,12:16:00,12:16:00,12473,30,,0,0,8526.68,0
116053263,12:17:16,12:17:16,12509,31,,0,0,9091.84,0
116053263,12:19:00,12:19:00,12603,32,,0,0,9834.02,1
116053263,12:19:24,12:19:24,12531,33,,0,0,10116.86,0
116053263,12:19:51,12:19:51,19179,34,,0,0,10430.13,0
116053263,12:20:23,12:20:23,19336,35,,0,0,10804.75,0
116053263,12:20:56,12:20:56,14129,36,,0,0,11184.36,0
116053263,12:21:22,12:21:22,22876,37,,0,0,11489.80,0
116053263,12:22:00,12:22:00,14126,38,,1,0,11799.38,1
116053264,11:40:00,11:40:00,24253,1,,0,1,96.76,1
116053264,11:40:31,11:40:31,22003,2,,0,0,279.29,0
116053264,11:41:00,11:41:00,22247,3,,0,0,544.26,0
116053264,11:41:50,11:41:50,12554,4,,0,0,991.13,0
116053264,11:42:31,11:42:31,19308,5,,0,0,1359.75,0
116053264,11:43:20,11:43:20,12582,6,,0,0,1800.36,0
116053264,11:43:40,11:43:40,12577,7,,0,0,1981.92,0
116053264,11:44:03,11:44:03,12507,8,,0,0,2185.86,0
116053264,11:44:49,11:44:49,19193,9,,0,0,2597.26,0
116053264,11:45:34,11:45:34,12542,10,,0,0,3004.21,0
116053264,11:46:00,11:46:00,12539,11,,0,0,3196.01,1
116053264,11:46:18,11:46:18,12528,12,,0,0,3346.46,0
116053264,11:46:39,11:46:39,12525,13,,0,0,3527.12,0
116053264,11:47:04,11:47:04,12514,14,,0,0,3740.16,0
116053264,11:47:30,11:47:30,12493,15,,0,0,3957.06,0
116053264,11:48:00,11:48:00,12475,16,,0,0,4187.25,1
116053264,11:48:41,11:48:41,23066,17,,0,0,4360.36,0
116053264,11:49:33,11:49:33,12579,18,,0,0,4583.34,0
116053264,11:50:06,11:50:06,12562,19,,0,0,4724.97,0
116053264,11:51:28,11:51:28,12590,20,,0,0,5073.83,0
116053264,11:52:21,11:52:21,24251,21,,0,0,5299.46,0
116053264,11:53:00,11:53:00,12490,22,,0,0,5454.35,1
116053264,11:53:39,11:53:39,17928,23,,0,0,5665.48,0
116053264,11:54:57,11:54:57,12609,24,,0,0,6088.97,0
116053264,11:55:43,11:55:43,12574,25,,0,0,6338.57,0
116053264,11:57:00,11:57:00,12433,26,,0,0,6747.28,1
116053264,11:58:01,11:58:01,12434,27,,0,0,7202.48,0
116053264,11:59:17,11:59:17,12478,28,,0,0,7766.40,0
116053264,12:00:15,12:00:15,12439,29,,0,0,8195.80,0
116053264,12:01:00,12:01:00,12473,30,,0,0,8526.68,0
116053264,12:02:16,12:02:16,12509,31,,0,0,9091.84,0
116053264,12:04:00,12:04:00,12603,32,,0,0,9834.02,1
116053264,12:04:24,12:04:24,12531,33,,0,0,10116.86,0
116053264,12:04:51,12:04:51,19179,34,,0,0,10430.13,0
116053264,12:05:23,12:05:23,19336,35,,0,0,10804.75,0
116053264,12:05:56,12:05:56,14129,36,,0,0,11184.36,0
116053264,12:06:22,12:06:22,22876,37,,0,0,11489.80,0
116053264,12:07:00,12:07:00,14126,38,,1,0,11799.38,1
116053265,11:25:00,11:25:00,24253,1,,0,1,96.76,1
116053265,11:25:31,11:25:31,22003,2,,0,0,279.29,0
116053265,11:26:00,11:26:00,22247,3,,0,0,544.26,0
116053265,11:26:50,11:26:50,12554,4,,0,0,991.13,0
116053265,11:27:31,11:27:31,19308,5,,0,0,1359.75,0
116053265,11:28:20,11:28:20,12582,6,,0,0,1800.36,0
116053265,11:28:40,11:28:40,12577,7,,0,0,1981.92,0
116053265,11:29:03,11:29:03,12507,8,,0,0,2185.86,0
116053265,11:29:49,11:29:49,19193,9,,0,0,2597.26,0
116053265,11:30:34,11:30:34,12542,10,,0,0,3004.21,0
116053265,11:31:00,11:31:00,12539,11,,0,0,3196.01,1
116053265,11:31:18,11:31:18,12528,12,,0,0,3346.46,0
116053265,11:31:39,11:31:39,12525,13,,0,0,3527.12,0
116053265,11:32:04,11:32:04,12514,14,,0,0,3740.16,0
116053265,11:32:30,11:32:30,12493,15,,0,0,3957.06,0
116053265,11:33:00,11:33:00,12475,16,,0,0,4187.25,1
116053265,11:33:41,11:33:41,23066,17,,0,0,4360.36,0
116053265,11:34:33,11:34:33,12579,18,,0,0,4583.34,0
116053265,11:35:06,11:35:06,12562,19,,0,0,4724.97,0
116053265,11:36:28,11:36:28,12590,20,,0,0,5073.83,0
116053265,11:37:21,11:37:21,24251,21,,0,0,5299.46,0
116053265,11:38:00,11:38:00,12490,22,,0,0,5454.35,1
116053265,11:38:39,11:38:39,17928,23,,0,0,5665.48,0
116053265,11:39:57,11:39:57,12609,24,,0,0,6088.97,0
116053265,11:40:43,11:40:43,12574,25,,0,0,6338.57,0
116053265,11:42:00,11:42:00,12433,26,,0,0,6747.28,1
116053265,11:43:01,11:43:01,12434,27,,0,0,7202.48,0
116053265,11:44:17,11:44:17,12478,28,,0,0,7766.40,0
116053265,11:45:15,11:45:15,12439,29,,0,0,8195.80,0
116053265,11:46:00,11:46:00,12473,30,,0,0,8526.68,0
116053265,11:47:16,11:47:16,12509,31,,0,0,9091.84,0
116053265,11:49:00,11:49:00,12603,32,,0,0,9834.02,1
116053265,11:49:24,11:49:24,12531,33,,0,0,10116.86,0
116053265,11:49:51,11:49:51,19179,34,,0,0,10430.13,0
116053265,11:50:23,11:50:23,19336,35,,0,0,10804.75,0
116053265,11:50:56,11:50:56,14129,36,,0,0,11184.36,0
116053265,11:51:22,11:51:22,22876,37,,0,0,11489.80,0
116053265,11:52:00,11:52:00,14126,38,,1,0,11799.38,1
116053266,11:10:00,11:10:00,24253,1,,0,1,96.76,1
116053266,11:10:31,11:10:31,22003,2,,0,0,279.29,0
116053266,11:11:00,11:11:00,22247,3,,0,0,544.26,0
116053266,11:11:50,11:11:50,12554,4,,0,0,991.13,0
116053266,11:12:31,11:12:31,19308,5,,0,0,1359.75,0
116053266,11:13:20,11:13:20,12582,6,,0,0,1800.36,0
116053266,11:13:40,11:13:40,12577,7,,0,0,1981.92,0
116053266,11:14:03,11:14:03,12507,8,,0,0,2185.86,0
116053266,11:14:49,11:14:49,19193,9,,0,0,2597.26,0
116053266,11:15:34,11:15:34,12542,10,,0,0,3004.21,0
116053266,11:16:00,11:16:00,12539,11,,0,0,3196.01,1
116053266,11:16:18,11:16:18,12528,12,,0,0,3346.46,0
116053266,11:16:39,11:16:39,12525,13,,0,0,3527.12,0
116053266,11:17:04,11:17:04,12514,14,,0,0,3740.16,0
116053266,11:17:30,11:17:30,12493,15,,0,0,3957.06,0
116053266,11:18:00,11:18:00,12475,16,,0,0,4187.25,1
116053266,11:18:41,11:18:41,23066,17,,0,0,4360.36,0
116053266,11:19:33,11:19:33,12579,18,,0,0,4583.34,0
116053266,11:20:06,11:20:06,12562,19,,0,0,4724.97,0
116053266,11:21:28,11:21:28,12590,20,,0,0,5073.83,0
116053266,11:22:21,11:22:21,24251,21,,0,0,5299.46,0
116053266,11:23:00,11:23:00,12490,22,,0,0,5454.35,1
116053266,11:23:39,11:23:39,17928,23,,0,0,5665.48,0
116053266,11:24:57,11:24:57,12609,24,,0,0,6088.97,0
116053266,11:25:43,11:25:43,12574,25,,0,0,6338.57,0
116053266,11:27:00,11:27:00,12433,26,,0,0,6747.28,1
116053266,11:28:01,11:28:01,12434,27,,0,0,7202.48,0
116053266,11:29:17,11:29:17,12478,28,,0,0,7766.40,0
116053266,11:30:15,11:30:15,12439,29,,0,0,8195.80,0
116053266,11:31:00,11:31:00,12473,30,,0,0,8526.68,0
116053266,11:32:16,11:32:16,12509,31,,0,0,9091.84,0
116053266,11:34:00,11:34:00,12603,32,,0,0,9834.02,1
116053266,11:34:24,11:34:24,12531,33,,0,0,10116.86,0
116053266,11:34:51,11:34:51,19179,34,,0,0,10430.13,0
116053266,11:35:23,11:35:23,19336,35,,0,0,10804.75,0
116053266,11:35:56,11:35:56,14129,36,,0,0,11184.36,0
116053266,11:36:22,11:36:22,22876,37,,0,0,11489.80,0
116053266,11:37:00,11:37:00,14126,38,,1,0,11799.38,1
116053267,10:55:00,10:55:00,24253,1,,0,1,96.76,1
116053267,10:55:31,10:55:31,22003,2,,0,0,279.29,0
116053267,10:56:00,10:56:00,22247,3,,0,0,544.26,0
116053267,10:56:50,10:56:50,12554,4,,0,0,991.13,0
116053267,10:57:31,10:57:31,19308,5,,0,0,1359.75,0
116053267,10:58:20,10:58:20,12582,6,,0,0,1800.36,0
116053267,10:58:40,10:58:40,12577,7,,0,0,1981.92,0
116053267,10:59:03,10:59:03,12507,8,,0,0,2185.86,0
116053267,10:59:49,10:59:49,19193,9,,0,0,2597.26,0
116053267,11:00:34,11:00:34,12542,10,,0,0,3004.21,0
116053267,11:01:00,11:01:00,12539,11,,0,0,3196.01,1
116053267,11:01:18,11:01:18,12528,12,,0,0,3346.46,0
116053267,11:01:39,11:01:39,12525,13,,0,0,3527.12,0
116053267,11:02:04,11:02:04,12514,14,,0,0,3740.16,0
116053267,11:02:30,11:02:30,12493,15,,0,0,3957.06,0
116053267,11:03:00,11:03:00,12475,16,,0,0,4187.25,1
116053267,11:03:41,11:03:41,23066,17,,0,0,4360.36,0
116053267,11:04:33,11:04:33,12579,18,,0,0,4583.34,0
116053267,11:05:06,11:05:06,12562,19,,0,0,4724.97,0
116053267,11:06:28,11:06:28,12590,20,,0,0,5073.83,0
116053267,11:07:21,11:07:21,24251,21,,0,0,5299.46,0
116053267,11:08:00,11:08:00,12490,22,,0,0,5454.35,1
116053267,11:08:39,11:08:39,17928,23,,0,0,5665.48,0
116053267,11:09:57,11:09:57,12609,24,,0,0,6088.97,0
116053267,11:10:43,11:10:43,12574,25,,0,0,6338.57,0
116053267,11:12:00,11:12:00,12433,26,,0,0,6747.28,1
116053267,11:13:01,11:13:01,12434,27,,0,0,7202.48,0
116053267,11:14:17,11:14:17,12478,28,,0,0,7766.40,0
116053267,11:15:15,11:15:15,12439,29,,0,0,8195.80,0
116053267,11:16:00,11:16:00,12473,30,,0,0,8526.68,0
116053267,11:17:16,11:17:16,12509,31,,0,0,9091.84,0
116053267,11:19:00,11:19:00,12603,32,,0,0,9834.02,1
116053267,11:19:24,11:19:24,12531,33,,0,0,10116.86,0
116053267,11:19:51,11:19:51,19179,34,,0,0,10430.13,0
116053267,11:20:23,11:20:23,19336,35,,0,0,10804.75,0
116053267,11:20:56,11:20:56,14129,36,,0,0,11184.36,0
116053267,11:21:22,11:21:22,22876,37,,0,0,11489.80,0
116053267,11:22:00,11:22:00,14126,38,,1,0,11799.38,1
116053268,10:40:00,10:40:00,24253,1,,0,1,96.76,1
116053268,10:40:31,10:40:31,22003,2,,0,0,279.29,0
116053268,10:41:00,10:41:00,22247,3,,0,0,544.26,0
116053268,10:41:50,10:41:50,12554,4,,0,0,991.13,0
116053268,10:42:31,10:42:31,19308,5,,0,0,1359.75,0
116053268,10:43:20,10:43:20,12582,6,,0,0,1800.36,0
116053268,10:43:40,10:43:40,12577,7,,0,0,1981.92,0
116053268,10:44:03,10:44:03,12507,8,,0,0,2185.86,0
116053268,10:44:49,10:44:49,19193,9,,0,0,2597.26,0
116053268,10:45:34,10:45:34,12542,10,,0,0,3004.21,0
116053268,10:46:00,10:46:00,12539,11,,0,0,3196.01,1
116053268,10:46:18,10:46:18,12528,12,,0,0,3346.46,0
116053268,10:46:39,10:46:39,12525,13,,0,0,3527.12,0
116053268,10:47:04,10:47:04,12514,14,,0,0,3740.16,0
116053268,10:47:30,10:47:30,12493,15,,0,0,3957.06,0
116053268,10:48:00,10:48:00,12475,16,,0,0,4187.25,1
116053268,10:48:32,10:48:32,23066,17,,0,0,4360.36,0
116053268,10:49:14,10:49:14,12579,18,,0,0,4583.34,0
116053268,10:49:40,10:49:40,12562,19,,0,0,4724.97,0
116053268,10:50:45,10:50:45,12590,20,,0,0,5073.83,0
116053268,10:51:27,10:51:27,24251,21,,0,0,5299.46,0
116053268,10:52:00,10:52:00,12490,22,,0,0,5454.35,1
116053268,10:52:39,10:52:39,17928,23,,0,0,5665.48,0
116053268,10:53:57,10:53:57,12609,24,,0,0,6088.97,0
116053268,10:54:43,10:54:43,12574,25,,0,0,6338.57,0
116053268,10:56:00,10:56:00,12433,26,,0,0,6747.28,1
116053268,10:56:52,10:56:52,12434,27,,0,0,7202.48,0
116053268,10:57:57,10:57:57,12478,28,,0,0,7766.40,0
116053268,10:58:47,10:58:47,12439,29,,0,0,8195.80,0
116053268,10:59:25,10:59:25,12473,30,,0,0,8526.68,0
116053268,11:00:30,11:00:30,12509,31,,0,0,9091.84,0
116053268,11:02:00,11:02:00,12603,32,,0,0,9834.02,1
116053268,11:02:24,11:02:24,12531,33,,0,0,10116.86,0
116053268,11:02:51,11:02:51,19179,34,,0,0,10430.13,0
116053268,11:03:23,11:03:23,19336,35,,0,0,10804.75,0
116053268,11:03:56,11:03:56,14129,36,,0,0,11184.36,0
116053268,11:04:22,11:04:22,22876,37,,0,0,11489.80,0
116053268,11:05:00,11:05:00,14126,38,,1,0,11799.38,1
116053269,10:26:00,10:26:00,24253,1,,0,1,96.76,1
116053269,10:26:31,10:26:31,22003,2,,0,0,279.29,0
116053269,10:27:00,10:27:00,22247,3,,0,0,544.26,0
116053269,10:27:50,10:27:50,12554,4,,0,0,991.13,0
116053269,10:28:31,10:28:31,19308,5,,0,0,1359.75,0
116053269,10:29:20,10:29:20,12582,6,,0,0,1800.36,0
116053269,10:29:40,10:29:40,12577,7,,0,0,1981.92,0
116053269,10:30:03,10:30:03,12507,8,,0,0,2185.86,0
116053269,10:30:49,10:30:49,19193,9,,0,0,2597.26,0
116053269,10:31:34,10:31:34,12542,10,,0,0,3004.21,0
116053269,10:32:00,10:32:00,12539,11,,0,0,3196.01,1
116053269,10:32:18,10:32:18,12528,12,,0,0,3346.46,0
116053269,10:32:39,10:32:39,12525,13,,0,0,3527.12,0
116053269,10:33:04,10:33:04,12514,14,,0,0,3740.16,0
116053269,10:33:30,10:33:30,12493,15,,0,0,3957.06,0
116053269,10:34:00,10:34:00,12475,16,,0,0,4187.25,1
116053269,10:34:32,10:34:32,23066,17,,0,0,4360.36,0
116053269,10:35:14,10:35:14,12579,18,,0,0,4583.34,0
116053269,10:35:40,10:35:40,12562,19,,0,0,4724.97,0
116053269,10:36:45,10:36:45,12590,20,,0,0,5073.83,0
116053269,10:37:27,10:37:27,24251,21,,0,0,5299.46,0
116053269,10:38:00,10:38:00,12490,22,,0,0,5454.35,1
116053269,10:38:39,10:38:39,17928,23,,0,0,5665.48,0
116053269,10:39:57,10:39:57,12609,24,,0,0,6088.97,0
116053269,10:40:43,10:40:43,12574,25,,0,0,6338.57,0
116053269,10:42:00,10:42:00,12433,26,,0,0,6747.28,1
116053269,10:42:52,10:42:52,12434,27,,0,0,7202.48,0
116053269,10:43:57,10:43:57,12478,28,,0,0,7766.40,0
116053269,10:44:47,10:44:47,12439,29,,0,0,8195.80,0
116053269,10:45:25,10:45:25,12473,30,,0,0,8526.68,0
116053269,10:46:30,10:46:30,12509,31,,0,0,9091.84,0
116053269,10:48:00,10:48:00,12603,32,,0,0,9834.02,1
116053269,10:48:24,10:48:24,12531,33,,0,0,10116.86,0
116053269,10:48:51,10:48:51,19179,34,,0,0,10430.13,0
116053269,10:49:23,10:49:23,19336,35,,0,0,10804.75,0
116053269,10:49:56,10:49:56,14129,36,,0,0,11184.36,0
116053269,10:50:22,10:50:22,22876,37,,0,0,11489.80,0
116053269,10:51:00,10:51:00,14126,38,,1,0,11799.38,1
116053270,10:11:00,10:11:00,24253,1,,0,1,96.76,1
116053270,10:11:31,10:11:31,22003,2,,0,0,279.29,0
116053270,10:12:00,10:12:00,22247,3,,0,0,544.26,0
116053270,10:12:50,10:12:50,12554,4,,0,0,991.13,0
116053270,10:13:31,10:13:31,19308,5,,0,0,1359.75,0
116053270,10:14:20,10:14:20,12582,6,,0,0,1800.36,0
116053270,10:14:40,10:14:40,12577,7,,0,0,1981.92,0
116053270,10:15:03,10:15:03,12507,8,,0,0,2185.86,0
116053270,10:15:49,10:15:49,19193,9,,0,0,2597.26,0
116053270,10:16:34,10:16:34,12542,10,,0,0,3004.21,0
116053270,10:17:00,10:17:00,12539,11,,0,0,3196.01,1
116053270,10:17:18,10:17:18,12528,12,,0,0,3346.46,0
116053270,10:17:39,10:17:39,12525,13,,0,0,3527.12,0
116053270,10:18:04,10:18:04,12514,14,,0,0,3740.16,0
116053270,10:18:30,10:18:30,12493,15,,0,0,3957.06,0
116053270,10:19:00,10:19:00,12475,16,,0,0,4187.25,1
116053270,10:19:32,10:19:32,23066,17,,0,0,4360.36,0
116053270,10:20:14,10:20:14,12579,18,,0,0,4583.34,0
116053270,10:20:40,10:20:40,12562,19,,0,0,4724.97,0
116053270,10:21:45,10:21:45,12590,20,,0,0,5073.83,0
116053270,10:22:27,10:22:27,24251,21,,0,0,5299.46,0
116053270,10:23:00,10:23:00,12490,22,,0,0,5454.35,1
116053270,10:23:39,10:23:39,17928,23,,0,0,5665.48,0
116053270,10:24:57,10:24:57,12609,24,,0,0,6088.97,0
116053270,10:25:43,10:25:43,12574,25,,0,0,6338.57,0
116053270,10:27:00,10:27:00,12433,26,,0,0,6747.28,1
116053270,10:27:52,10:27:52,12434,27,,0,0,7202.48,0
116053270,10:28:57,10:28:57,12478,28,,0,0,7766.40,0
116053270,10:29:47,10:29:47,12439,29,,0,0,8195.80,0
116053270,10:30:25,10:30:25,12473,30,,0,0,8526.68,0
116053270,10:31:30,10:31:30,12509,31,,0,0,9091.84,0
116053270,10:33:00,10:33:00,12603,32,,0,0,9834.02,1
116053270,10:33:24,10:33:24,12531,33,,0,0,10116.86,0
116053270,10:33:51,10:33:51,19179,34,,0,0,10430.13,0
116053270,10:34:23,10:34:23,19336,35,,0,0,10804.75,0
116053270,10:34:56,10:34:56,14129,36,,0,0,11184.36,0
116053270,10:35:22,10:35:22,22876,37,,0,0,11489.80,0
116053270,10:36:00,10:36:00,14126,38,,1,0,11799.38,1
116053271,09:56:00,09:56:00,24253,1,,0,1,96.76,1
116053271,09:56:31,09:56:31,22003,2,,0,0,279.29,0
116053271,09:57:00,09:57:00,22247,3,,0,0,544.26,0
116053271,09:57:50,09:57:50,12554,4,,0,0,991.13,0
116053271,09:58:31,09:58:31,19308,5,,0,0,1359.75,0
116053271,09:59:20,09:59:20,12582,6,,0,0,1800.36,0
116053271,09:59:40,09:59:40,12577,7,,0,0,1981.92,0
116053271,10:00:03,10:00:03,12507,8,,0,0,2185.86,0
116053271,10:00:49,10:00:49,19193,9,,0,0,2597.26,0
116053271,10:01:34,10:01:34,12542,10,,0,0,3004.21,0
116053271,10:02:00,10:02:00,12539,11,,0,0,3196.01,1
116053271,10:02:18,10:02:18,12528,12,,0,0,3346.46,0
116053271,10:02:39,10:02:39,12525,13,,0,0,3527.12,0
116053271,10:03:04,10:03:04,12514,14,,0,0,3740.16,0
116053271,10:03:30,10:03:30,12493,15,,0,0,3957.06,0
116053271,10:04:00,10:04:00,12475,16,,0,0,4187.25,1
116053271,10:04:32,10:04:32,23066,17,,0,0,4360.36,0
116053271,10:05:14,10:05:14,12579,18,,0,0,4583.34,0
116053271,10:05:40,10:05:40,12562,19,,0,0,4724.97,0
116053271,10:06:45,10:06:45,12590,20,,0,0,5073.83,0
116053271,10:07:27,10:07:27,24251,21,,0,0,5299.46,0
116053271,10:08:00,10:08:00,12490,22,,0,0,5454.35,1
116053271,10:08:39,10:08:39,17928,23,,0,0,5665.48,0
116053271,10:09:57,10:09:57,12609,24,,0,0,6088.97,0
116053271,10:10:43,10:10:43,12574,25,,0,0,6338.57,0
116053271,10:12:00,10:12:00,12433,26,,0,0,6747.28,1
116053271,10:12:52,10:12:52,12434,27,,0,0,7202.48,0
116053271,10:13:57,10:13:57,12478,28,,0,0,7766.40,0
116053271,10:14:47,10:14:47,12439,29,,0,0,8195.80,0
116053271,10:15:25,10:15:25,12473,30,,0,0,8526.68,0
116053271,10:16:30,10:16:30,12509,31,,0,0,9091.84,0
116053271,10:18:00,10:18:00,12603,32,,0,0,9834.02,1
116053271,10:18:24,10:18:24,12531,33,,0,0,10116.86,0
116053271,10:18:51,10:18:51,19179,34,,0,0,10430.13,0
116053271,10:19:23,10:19:23,19336,35,,0,0,10804.75,0
116053271,10:19:56,10:19:56,14129,36,,0,0,11184.36,0
116053271,10:20:22,10:20:22,22876,37,,0,0,11489.80,0
116053271,10:21:00,10:21:00,14126,38,,1,0,11799.38,1
116053272,09:41:00,09:41:00,24253,1,,0,1,96.76,1
116053272,09:41:31,09:41:31,22003,2,,0,0,279.29,0
116053272,09:42:00,09:42:00,22247,3,,0,0,544.26,0
116053272,09:42:50,09:42:50,12554,4,,0,0,991.13,0
116053272,09:43:31,09:43:31,19308,5,,0,0,1359.75,0
116053272,09:44:20,09:44:20,12582,6,,0,0,1800.36,0
116053272,09:44:40,09:44:40,12577,7,,0,0,1981.92,0
116053272,09:45:03,09:45:03,12507,8,,0,0,2185.86,0
116053272,09:45:49,09:45:49,19193,9,,0,0,2597.26,0
116053272,09:46:34,09:46:34,12542,10,,0,0,3004.21,0
116053272,09:47:00,09:47:00,12539,11,,0,0,3196.01,1
116053272,09:47:18,09:47:18,12528,12,,0,0,3346.46,0
116053272,09:47:39,09:47:39,12525,13,,0,0,3527.12,0
116053272,09:48:04,09:48:04,12514,14,,0,0,3740.16,0
116053272,09:48:30,09:48:30,12493,15,,0,0,3957.06,0
116053272,09:49:00,09:49:00,12475,16,,0,0,4187.25,1
116053272,09:49:32,09:49:32,23066,17,,0,0,4360.36,0
116053272,09:50:14,09:50:14,12579,18,,0,0,4583.34,0
116053272,09:50:40,09:50:40,12562,19,,0,0,4724.97,0
116053272,09:51:45,09:51:45,12590,20,,0,0,5073.83,0
116053272,09:52:27,09:52:27,24251,21,,0,0,5299.46,0
116053272,09:53:00,09:53:00,12490,22,,0,0,5454.35,1
116053272,09:53:39,09:53:39,17928,23,,0,0,5665.48,0
116053272,09:54:57,09:54:57,12609,24,,0,0,6088.97,0
116053272,09:55:43,09:55:43,12574,25,,0,0,6338.57,0
116053272,09:57:00,09:57:00,12433,26,,0,0,6747.28,1
116053272,09:57:52,09:57:52,12434,27,,0,0,7202.48,0
116053272,09:58:57,09:58:57,12478,28,,0,0,7766.40,0
116053272,09:59:47,09:59:47,12439,29,,0,0,8195.80,0
116053272,10:00:25,10:00:25,12473,30,,0,0,8526.68,0
116053272,10:01:30,10:01:30,12509,31,,0,0,9091.84,0
116053272,10:03:00,10:03:00,12603,32,,0,0,9834.02,1
116053272,10:03:24,10:03:24,12531,33,,0,0,10116.86,0
116053272,10:03:51,10:03:51,19179,34,,0,0,10430.13,0
116053272,10:04:23,10:04:23,19336,35,,0,0,10804.75,0
116053272,10:04:56,10:04:56,14129,36,,0,0,11184.36,0
116053272,10:05:22,10:05:22,22876,37,,0,0,11489.80,0
116053272,10:06:00,10:06:00,14126,38,,1,0,11799.38,1
116053273,09:26:00,09:26:00,24253,1,,0,1,96.76,1
116053273,09:26:31,09:26:31,22003,2,,0,0,279.29,0
116053273,09:27:00,09:27:00,22247,3,,0,0,544.26,0
116053273,09:27:50,09:27:50,12554,4,,0,0,991.13,0
116053273,09:28:31,09:28:31,19308,5,,0,0,1359.75,0
116053273,09:29:20,09:29:20,12582,6,,0,0,1800.36,0
116053273,09:29:40,09:29:40,12577,7,,0,0,1981.92,0
116053273,09:30:03,09:30:03,12507,8,,0,0,2185.86,0
116053273,09:30:49,09:30:49,19193,9,,0,0,2597.26,0
116053273,09:31:34,09:31:34,12542,10,,0,0,3004.21,0
116053273,09:32:00,09:32:00,12539,11,,0,0,3196.01,1
116053273,09:32:18,09:32:18,12528,12,,0,0,3346.46,0
116053273,09:32:39,09:32:39,12525,13,,0,0,3527.12,0
116053273,09:33:04,09:33:04,12514,14,,0,0,3740.16,0
116053273,09:33:30,09:33:30,12493,15,,0,0,3957.06,0
116053273,09:34:00,09:34:00,12475,16,,0,0,4187.25,1
116053273,09:34:32,09:34:32,23066,17,,0,0,4360.36,0
116053273,09:35:14,09:35:14,12579,18,,0,0,4583.34,0
116053273,09:35:40,09:35:40,12562,19,,0,0,4724.97,0
116053273,09:36:45,09:36:45,12590,20,,0,0,5073.83,0
116053273,09:37:27,09:37:27,24251,21,,0,0,5299.46,0
116053273,09:38:00,09:38:00,12490,22,,0,0,5454.35,1
116053273,09:38:39,09:38:39,17928,23,,0,0,5665.48,0
116053273,09:39:57,09:39:57,12609,24,,0,0,6088.97,0
116053273,09:40:43,09:40:43,12574,25,,0,0,6338.57,0
116053273,09:42:00,09:42:00,12433,26,,0,0,6747.28,1
116053273,09:42:52,09:42:52,12434,27,,0,0,7202.48,0
116053273,09:43:57,09:43:57,12478,28,,0,0,7766.40,0
116053273,09:44:47,09:44:47,12439,29,,0,0,8195.80,0
116053273,09:45:25,09:45:25,12473,30,,0,0,8526.68,0
116053273,09:46:30,09:46:30,12509,31,,0,0,9091.84,0
116053273,09:48:00,09:48:00,12603,32,,0,0,9834.02,1
116053273,09:48:24,09:48:24,12531,33,,0,0,10116.86,0
116053273,09:48:51,09:48:51,19179,34,,0,0,10430.13,0
116053273,09:49:23,09:49:23,19336,35,,0,0,10804.75,0
116053273,09:49:56,09:49:56,14129,36,,0,0,11184.36,0
116053273,09:50:22,09:50:22,22876,37,,0,0,11489.80,0
116053273,09:51:00,09:51:00,14126,38,,1,0,11799.38,1
116053274,08:56:00,08:56:00,24253,1,,0,1,96.76,1
116053274,08:56:31,08:56:31,22003,2,,0,0,279.29,0
116053274,08:57:00,08:57:00,22247,3,,0,0,544.26,0
116053274,08:57:50,08:57:50,12554,4,,0,0,991.13,0
116053274,08:58:31,08:58:31,19308,5,,0,0,1359.75,0
116053274,08:59:20,08:59:20,12582,6,,0,0,1800.36,0
116053274,08:59:40,08:59:40,12577,7,,0,0,1981.92,0
116053274,09:00:03,09:00:03,12507,8,,0,0,2185.86,0
116053274,09:00:49,09:00:49,19193,9,,0,0,2597.26,0
116053274,09:01:34,09:01:34,12542,10,,0,0,3004.21,0
116053274,09:02:00,09:02:00,12539,11,,0,0,3196.01,1
116053274,09:02:18,09:02:18,12528,12,,0,0,3346.46,0
116053274,09:02:39,09:02:39,12525,13,,0,0,3527.12,0
116053274,09:03:04,09:03:04,12514,14,,0,0,3740.16,0
116053274,09:03:30,09:03:30,12493,15,,0,0,3957.06,0
116053274,09:04:00,09:04:00,12475,16,,0,0,4187.25,1
116053274,09:04:32,09:04:32,23066,17,,0,0,4360.36,0
116053274,09:05:14,09:05:14,12579,18,,0,0,4583.34,0
116053274,09:05:40,09:05:40,12562,19,,0,0,4724.97,0
116053274,09:06:45,09:06:45,12590,20,,0,0,5073.83,0
116053274,09:07:27,09:07:27,24251,21,,0,0,5299.46,0
116053274,09:08:00,09:08:00,12490,22,,0,0,5454.35,1
116053274,09:08:39,09:08:39,17928,23,,0,0,5665.48,0
116053274,09:09:57,09:09:57,12609,24,,0,0,6088.97,0
116053274,09:10:43,09:10:43,12574,25,,0,0,6338.57,0
116053274,09:12:00,09:12:00,12433,26,,0,0,6747.28,1
116053274,09:12:52,09:12:52,12434,27,,0,0,7202.48,0
116053274,09:13:57,09:13:57,12478,28,,0,0,7766.40,0
116053274,09:14:47,09:14:47,12439,29,,0,0,8195.80,0
116053274,09:15:25,09:15:25,12473,30,,0,0,8526.68,0
116053274,09:16:30,09:16:30,12509,31,,0,0,9091.84,0
116053274,09:18:00,09:18:00,12603,32,,0,0,9834.02,1
116053274,09:18:24,09:18:24,12531,33,,0,0,10116.86,0
116053274,09:18:51,09:18:51,19179,34,,0,0,10430.13,0
116053274,09:19:23,09:19:23,19336,35,,0,0,10804.75,0
116053274,09:19:56,09:19:56,14129,36,,0,0,11184.36,0
116053274,09:20:22,09:20:22,22876,37,,0,0,11489.80,0
116053274,09:21:00,09:21:00,14126,38,,1,0,11799.38,1
116053275,08:26:00,08:26:00,24253,1,,0,1,96.76,1
116053275,08:26:31,08:26:31,22003,2,,0,0,279.29,0
116053275,08:27:00,08:27:00,22247,3,,0,0,544.26,0
116053275,08:27:50,08:27:50,12554,4,,0,0,991.13,0
116053275,08:28:31,08:28:31,19308,5,,0,0,1359.75,0
116053275,08:29:20,08:29:20,12582,6,,0,0,1800.36,0
116053275,08:29:40,08:29:40,12577,7,,0,0,1981.92,0
116053275,08:30:03,08:30:03,12507,8,,0,0,2185.86,0
116053275,08:30:49,08:30:49,19193,9,,0,0,2597.26,0
116053275,08:31:34,08:31:34,12542,10,,0,0,3004.21,0
116053275,08:32:00,08:32:00,12539,11,,0,0,3196.01,1
116053275,08:32:18,08:32:18,12528,12,,0,0,3346.46,0
116053275,08:32:39,08:32:39,12525,13,,0,0,3527.12,0
116053275,08:33:04,08:33:04,12514,14,,0,0,3740.16,0
116053275,08:33:30,08:33:30,12493,15,,0,0,3957.06,0
116053275,08:34:00,08:34:00,12475,16,,0,0,4187.25,1
116053275,08:34:32,08:34:32,23066,17,,0,0,4360.36,0
116053275,08:35:14,08:35:14,12579,18,,0,0,4583.34,0
116053275,08:35:40,08:35:40,12562,19,,0,0,4724.97,0
116053275,08:36:45,08:36:45,12590,20,,0,0,5073.83,0
116053275,08:37:27,08:37:27,24251,21,,0,0,5299.46,0
116053275,08:38:00,08:38:00,12490,22,,0,0,5454.35,1
116053275,08:38:39,08:38:39,17928,23,,0,0,5665.48,0
116053275,08:39:57,08:39:57,12609,24,,0,0,6088.97,0
116053275,08:40:43,08:40:43,12574,25,,0,0,6338.57,0
116053275,08:42:00,08:42:00,12433,26,,0,0,6747.28,1
116053275,08:42:52,08:42:52,12434,27,,0,0,7202.48,0
116053275,08:43:57,08:43:57,12478,28,,0,0,7766.40,0
116053275,08:44:47,08:44:47,12439,29,,0,0,8195.80,0
116053275,08:45:25,08:45:25,12473,30,,0,0,8526.68,0
116053275,08:46:30,08:46:30,12509,31,,0,0,9091.84,0
116053275,08:48:00,08:48:00,12603,32,,0,0,9834.02,1
116053275,08:48:24,08:48:24,12531,33,,0,0,10116.86,0
116053275,08:48:51,08:48:51,19179,34,,0,0,10430.13,0
116053275,08:49:23,08:49:23,19336,35,,0,0,10804.75,0
116053275,08:49:56,08:49:56,14129,36,,0,0,11184.36,0
116053275,08:50:22,08:50:22,22876,37,,0,0,11489.80,0
116053275,08:51:00,08:51:00,14126,38,,1,0,11799.38,1
116053276,07:56:00,07:56:00,24253,1,,0,1,96.76,1
116053276,07:56:31,07:56:31,22003,2,,0,0,279.29,0
116053276,07:57:00,07:57:00,22247,3,,0,0,544.26,0
116053276,07:57:50,07:57:50,12554,4,,0,0,991.13,0
116053276,07:58:31,07:58:31,19308,5,,0,0,1359.75,0
116053276,07:59:20,07:59:20,12582,6,,0,0,1800.36,0
116053276,07:59:40,07:59:40,12577,7,,0,0,1981.92,0
116053276,08:00:03,08:00:03,12507,8,,0,0,2185.86,0
116053276,08:00:49,08:00:49,19193,9,,0,0,2597.26,0
116053276,08:01:34,08:01:34,12542,10,,0,0,3004.21,0
116053276,08:02:00,08:02:00,12539,11,,0,0,3196.01,1
116053276,08:02:18,08:02:18,12528,12,,0,0,3346.46,0
116053276,08:02:39,08:02:39,12525,13,,0,0,3527.12,0
116053276,08:03:04,08:03:04,12514,14,,0,0,3740.16,0
116053276,08:03:30,08:03:30,12493,15,,0,0,3957.06,0
116053276,08:04:00,08:04:00,12475,16,,0,0,4187.25,1
116053276,08:04:32,08:04:32,23066,17,,0,0,4360.36,0
116053276,08:05:14,08:05:14,12579,18,,0,0,4583.34,0
116053276,08:05:40,08:05:40,12562,19,,0,0,4724.97,0
116053276,08:06:45,08:06:45,12590,20,,0,0,5073.83,0
116053276,08:07:27,08:07:27,24251,21,,0,0,5299.46,0
116053276,08:08:00,08:08:00,12490,22,,0,0,5454.35,1
116053276,08:08:39,08:08:39,17928,23,,0,0,5665.48,0
116053276,08:09:57,08:09:57,12609,24,,0,0,6088.97,0
116053276,08:10:43,08:10:43,12574,25,,0,0,6338.57,0
116053276,08:12:00,08:12:00,12433,26,,0,0,6747.28,1
116053276,08:12:52,08:12:52,12434,27,,0,0,7202.48,0
116053276,08:13:57,08:13:57,12478,28,,0,0,7766.40,0
116053276,08:14:47,08:14:47,12439,29,,0,0,8195.80,0
116053276,08:15:25,08:15:25,12473,30,,0,0,8526.68,0
116053276,08:16:30,08:16:30,12509,31,,0,0,9091.84,0
116053276,08:18:00,08:18:00,12603,32,,0,0,9834.02,1
116053276,08:18:24,08:18:24,12531,33,,0,0,10116.86,0
116053276,08:18:51,08:18:51,19179,34,,0,0,10430.13,0
116053276,08:19:23,08:19:23,19336,35,,0,0,10804.75,0
116053276,08:19:56,08:19:56,14129,36,,0,0,11184.36,0
116053276,08:20:22,08:20:22,22876,37,,0,0,11489.80,0
116053276,08:21:00,08:21:00,14126,38,,1,0,11799.38,1
116053277,07:26:00,07:26:00,24253,1,,0,1,96.76,1
116053277,07:26:31,07:26:31,22003,2,,0,0,279.29,0
116053277,07:27:00,07:27:00,22247,3,,0,0,544.26,0
116053277,07:27:50,07:27:50,12554,4,,0,0,991.13,0
116053277,07:28:31,07:28:31,19308,5,,0,0,1359.75,0
116053277,07:29:20,07:29:20,12582,6,,0,0,1800.36,0
116053277,07:29:40,07:29:40,12577,7,,0,0,1981.92,0
116053277,07:30:03,07:30:03,12507,8,,0,0,2185.86,0
116053277,07:30:49,07:30:49,19193,9,,0,0,2597.26,0
116053277,07:31:34,07:31:34,12542,10,,0,0,3004.21,0
116053277,07:32:00,07:32:00,12539,11,,0,0,3196.01,1
116053277,07:32:18,07:32:18,12528,12,,0,0,3346.46,0
116053277,07:32:39,07:32:39,12525,13,,0,0,3527.12,0
116053277,07:33:04,07:33:04,12514,14,,0,0,3740.16,0
116053277,07:33:30,07:33:30,12493,15,,0,0,3957.06,0
116053277,07:34:00,07:34:00,12475,16,,0,0,4187.25,1
116053277,07:34:32,07:34:32,23066,17,,0,0,4360.36,0
116053277,07:35:14,07:35:14,12579,18,,0,0,4583.34,0
116053277,07:35:40,07:35:40,12562,19,,0,0,4724.97,0
116053277,07:36:45,07:36:45,12590,20,,0,0,5073.83,0
116053277,07:37:27,07:37:27,24251,21,,0,0,5299.46,0
116053277,07:38:00,07:38:00,12490,22,,0,0,5454.35,1
116053277,07:38:39,07:38:39,17928,23,,0,0,5665.48,0
116053277,07:39:57,07:39:57,12609,24,,0,0,6088.97,0
116053277,07:40:43,07:40:43,12574,25,,0,0,6338.57,0
116053277,07:42:00,07:42:00,12433,26,,0,0,6747.28,1
116053277,07:42:52,07:42:52,12434,27,,0,0,7202.48,0
116053277,07:43:57,07:43:57,12478,28,,0,0,7766.40,0
116053277,07:44:47,07:44:47,12439,29,,0,0,8195.80,0
116053277,07:45:25,07:45:25,12473,30,,0,0,8526.68,0
116053277,07:46:30,07:46:30,12509,31,,0,0,9091.84,0
116053277,07:48:00,07:48:00,12603,32,,0,0,9834.02,1
116053277,07:48:24,07:48:24,12531,33,,0,0,10116.86,0
116053277,07:48:51,07:48:51,19179,34,,0,0,10430.13,0
116053277,07:49:23,07:49:23,19336,35,,0,0,10804.75,0
116053277,07:49:56,07:49:56,14129,36,,0,0,11184.36,0
116053277,07:50:22,07:50:22,22876,37,,0,0,11489.80,0
116053277,07:51:00,07:51:00,14126,38,,1,0,11799.38,1
116053278,06:56:00,06:56:00,24253,1,,0,1,96.76,1
116053278,06:56:31,06:56:31,22003,2,,0,0,279.29,0
116053278,06:57:00,06:57:00,22247,3,,0,0,544.26,0
116053278,06:57:50,06:57:50,12554,4,,0,0,991.13,0
116053278,06:58:31,06:58:31,19308,5,,0,0,1359.75,0
116053278,06:59:20,06:59:20,12582,6,,0,0,1800.36,0
116053278,06:59:40,06:59:40,12577,7,,0,0,1981.92,0
116053278,07:00:03,07:00:03,12507,8,,0,0,2185.86,0
116053278,07:00:49,07:00:49,19193,9,,0,0,2597.26,0
116053278,07:01:34,07:01:34,12542,10,,0,0,3004.21,0
116053278,07:02:00,07:02:00,12539,11,,0,0,3196.01,1
116053278,07:02:18,07:02:18,12528,12,,0,0,3346.46,0
116053278,07:02:39,07:02:39,12525,13,,0,0,3527.12,0
116053278,07:03:04,07:03:04,12514,14,,0,0,3740.16,0
116053278,07:03:30,07:03:30,12493,15,,0,0,3957.06,0
116053278,07:04:00,07:04:00,12475,16,,0,0,4187.25,1
116053278,07:04:32,07:04:32,23066,17,,0,0,4360.36,0
116053278,07:05:14,07:05:14,12579,18,,0,0,4583.34,0
116053278,07:05:40,07:05:40,12562,19,,0,0,4724.97,0
116053278,07:06:45,07:06:45,12590,20,,0,0,5073.83,0
116053278,07:07:27,07:07:27,24251,21,,0,0,5299.46,0
116053278,07:08:00,07:08:00,12490,22,,0,0,5454.35,1
116053278,07:08:39,07:08:39,17928,23,,0,0,5665.48,0
116053278,07:09:57,07:09:57,12609,24,,0,0,6088.97,0
116053278,07:10:43,07:10:43,12574,25,,0,0,6338.57,0
116053278,07:12:00,07:12:00,12433,26,,0,0,6747.28,1
116053278,07:12:52,07:12:52,12434,27,,0,0,7202.48,0
116053278,07:13:57,07:13:57,12478,28,,0,0,7766.40,0
116053278,07:14:47,07:14:47,12439,29,,0,0,8195.80,0
116053278,07:15:25,07:15:25,12473,30,,0,0,8526.68,0
116053278,07:16:30,07:16:30,12509,31,,0,0,9091.84,0
116053278,07:18:00,07:18:00,12603,32,,0,0,9834.02,1
116053278,07:18:24,07:18:24,12531,33,,0,0,10116.86,0
116053278,07:18:51,07:18:51,19179,34,,0,0,10430.13,0
116053278,07:19:23,07:19:23,19336,35,,0,0,10804.75,0
116053278,07:19:56,07:19:56,14129,36,,0,0,11184.36,0
116053278,07:20:22,07:20:22,22876,37,,0,0,11489.80,0
116053278,07:21:00,07:21:00,14126,38,,1,0,11799.38,1
116053279,24:00:00,24:00:00,24253,1,,0,1,96.76,1
116053279,24:00:20,24:00:20,22003,2,,0,0,279.29,0
116053279,24:00:39,24:00:39,22247,3,,0,0,544.26,0
116053279,24:01:12,24:01:12,12554,4,,0,0,991.13,0
116053279,24:01:39,24:01:39,19308,5,,0,0,1359.75,0
116053279,24:02:12,24:02:12,12582,6,,0,0,1800.36,0
116053279,24:02:25,24:02:25,12577,7,,0,0,1981.92,0
116053279,24:02:40,24:02:40,12507,8,,0,0,2185.86,0
116053279,24:03:10,24:03:10,19193,9,,0,0,2597.26,0
116053279,24:03:40,24:03:40,12542,10,,0,0,3004.21,0
116053279,24:04:00,24:04:00,12539,11,,0,0,3196.01,1
116053279,24:04:18,24:04:18,12528,12,,0,0,3346.46,0
116053279,24:04:39,24:04:39,12525,13,,0,0,3527.12,0
116053279,24:05:04,24:05:04,12514,14,,0,0,3740.16,0
116053279,24:05:30,24:05:30,12493,15,,0,0,3957.06,0
116053279,24:06:00,24:06:00,12475,16,,0,0,4187.25,1
116053279,24:06:24,24:06:24,23066,17,,0,0,4360.36,0
116053279,24:06:55,24:06:55,12579,18,,0,0,4583.34,0
116053279,24:07:15,24:07:15,12562,19,,0,0,4724.97,0
116053279,24:08:04,24:08:04,12590,20,,0,0,5073.83,0
116053279,24:08:36,24:08:36,24251,21,,0,0,5299.46,0
116053279,24:09:00,24:09:00,12490,22,,0,0,5454.35,1
116053279,24:09:29,24:09:29,17928,23,,0,0,5665.48,0
116053279,24:10:28,24:10:28,12609,24,,0,0,6088.97,0
116053279,24:11:02,24:11:02,12574,25,,0,0,6338.57,0
116053279,24:12:00,24:12:00,12433,26,,0,0,6747.28,1
116053279,24:12:44,24:12:44,12434,27,,0,0,7202.48,0
116053279,24:13:38,24:13:38,12478,28,,0,0,7766.40,0
116053279,24:14:19,24:14:19,12439,29,,0,0,8195.80,0
116053279,24:14:51,24:14:51,12473,30,,0,0,8526.68,0
116053279,24:15:45,24:15:45,12509,31,,0,0,9091.84,0
116053279,24:17:00,24:17:00,12603,32,,0,0,9834.02,1
116053279,24:17:24,24:17:24,12531,33,,0,0,10116.86,0
116053279,24:17:51,24:17:51,19179,34,,0,0,10430.13,0
116053279,24:18:23,24:18:23,19336,35,,0,0,10804.75,0
116053279,24:18:56,24:18:56,14129,36,,0,0,11184.36,0
116053279,24:19:22,24:19:22,22876,37,,0,0,11489.80,0
116053279,24:20:00,24:20:00,14126,38,,1,0,11799.38,1
116053280,23:45:00,23:45:00,24253,1,,0,1,96.76,1
116053280,23:45:20,23:45:20,22003,2,,0,0,279.29,0
116053280,23:45:39,23:45:39,22247,3,,0,0,544.26,0
116053280,23:46:12,23:46:12,12554,4,,0,0,991.13,0
116053280,23:46:39,23:46:39,19308,5,,0,0,1359.75,0
116053280,23:47:12,23:47:12,12582,6,,0,0,1800.36,0
116053280,23:47:25,23:47:25,12577,7,,0,0,1981.92,0
116053280,23:47:40,23:47:40,12507,8,,0,0,2185.86,0
116053280,23:48:10,23:48:10,19193,9,,0,0,2597.26,0
116053280,23:48:40,23:48:40,12542,10,,0,0,3004.21,0
116053280,23:49:00,23:49:00,12539,11,,0,0,3196.01,1
116053280,23:49:18,23:49:18,12528,12,,0,0,3346.46,0
116053280,23:49:39,23:49:39,12525,13,,0,0,3527.12,0
116053280,23:50:04,23:50:04,12514,14,,0,0,3740.16,0
116053280,23:50:30,23:50:30,12493,15,,0,0,3957.06,0
116053280,23:51:00,23:51:00,12475,16,,0,0,4187.25,1
116053280,23:51:24,23:51:24,23066,17,,0,0,4360.36,0
116053280,23:51:55,23:51:55,12579,18,,0,0,4583.34,0
116053280,23:52:15,23:52:15,12562,19,,0,0,4724.97,0
116053280,23:53:04,23:53:04,12590,20,,0,0,5073.83,0
116053280,23:53:36,23:53:36,24251,21,,0,0,5299.46,0
116053280,23:54:00,23:54:00,12490,22,,0,0,5454.35,1
116053280,23:54:29,23:54:29,17928,23,,0,0,5665.48,0
116053280,23:55:28,23:55:28,12609,24,,0,0,6088.97,0
116053280,23:56:02,23:56:02,12574,25,,0,0,6338.57,0
116053280,23:57:00,23:57:00,12433,26,,0,0,6747.28,1
116053280,23:57:44,23:57:44,12434,27,,0,0,7202.48,0
116053280,23:58:38,23:58:38,12478,28,,0,0,7766.40,0
116053280,23:59:19,23:59:19,12439,29,,0,0,8195.80,0
116053280,23:59:51,23:59:51,12473,30,,0,0,8526.68,0
116053280,24:00:45,24:00:45,12509,31,,0,0,9091.84,0
116053280,24:02:00,24:02:00,12603,32,,0,0,9834.02,1
116053280,24:02:24,24:02:24,12531,33,,0,0,10116.86,0
116053280,24:02:51,24:02:51,19179,34,,0,0,10430.13,0
116053280,24:03:23,24:03:23,19336,35,,0,0,10804.75,0
116053280,24:03:56,24:03:56,14129,36,,0,0,11184.36,0
116053280,24:04:22,24:04:22,22876,37,,0,0,11489.80,0
116053280,24:05:00,24:05:00,14126,38,,1,0,11799.38,1
116053281,23:30:00,23:30:00,24253,1,,0,1,96.76,1
116053281,23:30:20,23:30:20,22003,2,,0,0,279.29,0
116053281,23:30:39,23:30:39,22247,3,,0,0,544.26,0
116053281,23:31:12,23:31:12,12554,4,,0,0,991.13,0
116053281,23:31:39,23:31:39,19308,5,,0,0,1359.75,0
116053281,23:32:12,23:32:12,12582,6,,0,0,1800.36,0
116053281,23:32:25,23:32:25,12577,7,,0,0,1981.92,0
116053281,23:32:40,23:32:40,12507,8,,0,0,2185.86,0
116053281,23:33:10,23:33:10,19193,9,,0,0,2597.26,0
116053281,23:33:40,23:33:40,12542,10,,0,0,3004.21,0
116053281,23:34:00,23:34:00,12539,11,,0,0,3196.01,1
116053281,23:34:18,23:34:18,12528,12,,0,0,3346.46,0
116053281,23:34:39,23:34:39,12525,13,,0,0,3527.12,0
116053281,23:35:04,23:35:04,12514,14,,0,0,3740.16,0
116053281,23:35:30,23:35:30,12493,15,,0,0,3957.06,0
116053281,23:36:00,23:36:00,12475,16,,0,0,4187.25,1
116053281,23:36:24,23:36:24,23066,17,,0,0,4360.36,0
116053281,23:36:55,23:36:55,12579,18,,0,0,4583.34,0
116053281,23:37:15,23:37:15,12562,19,,0,0,4724.97,0
116053281,23:38:04,23:38:04,12590,20,,0,0,5073.83,0
116053281,23:38:36,23:38:36,24251,21,,0,0,5299.46,0
116053281,23:39:00,23:39:00,12490,22,,0,0,5454.35,1
116053281,23:39:29,23:39:29,17928,23,,0,0,5665.48,0
116053281,23:40:28,23:40:28,12609,24,,0,0,6088.97,0
116053281,23:41:02,23:41:02,12574,25,,0,0,6338.57,0
116053281,23:42:00,23:42:00,12433,26,,0,0,6747.28,1
116053281,23:42:44,23:42:44,12434,27,,0,0,7202.48,0
116053281,23:43:38,23:43:38,12478,28,,0,0,7766.40,0
116053281,23:44:19,23:44:19,12439,29,,0,0,8195.80,0
116053281,23:44:51,23:44:51,12473,30,,0,0,8526.68,0
116053281,23:45:45,23:45:45,12509,31,,0,0,9091.84,0
116053281,23:47:00,23:47:00,12603,32,,0,0,9834.02,1
116053281,23:47:24,23:47:24,12531,33,,0,0,10116.86,0
116053281,23:47:51,23:47:51,19179,34,,0,0,10430.13,0
116053281,23:48:23,23:48:23,19336,35,,0,0,10804.75,0
116053281,23:48:56,23:48:56,14129,36,,0,0,11184.36,0
116053281,23:49:22,23:49:22,22876,37,,0,0,11489.80,0
116053281,23:50:00,23:50:00,14126,38,,1,0,11799.38,1
116053282,23:15:00,23:15:00,24253,1,,0,1,96.76,1
116053282,23:15:20,23:15:20,22003,2,,0,0,279.29,0
116053282,23:15:39,23:15:39,22247,3,,0,0,544.26,0
116053282,23:16:12,23:16:12,12554,4,,0,0,991.13,0
116053282,23:16:39,23:16:39,19308,5,,0,0,1359.75,0
116053282,23:17:12,23:17:12,12582,6,,0,0,1800.36,0
116053282,23:17:25,23:17:25,12577,7,,0,0,1981.92,0
116053282,23:17:40,23:17:40,12507,8,,0,0,2185.86,0
116053282,23:18:10,23:18:10,19193,9,,0,0,2597.26,0
116053282,23:18:40,23:18:40,12542,10,,0,0,3004.21,0
116053282,23:19:00,23:19:00,12539,11,,0,0,3196.01,1
116053282,23:19:18,23:19:18,12528,12,,0,0,3346.46,0
116053282,23:19:39,23:19:39,12525,13,,0,0,3527.12,0
116053282,23:20:04,23:20:04,12514,14,,0,0,3740.16,0
116053282,23:20:30,23:20:30,12493,15,,0,0,3957.06,0
116053282,23:21:00,23:21:00,12475,16,,0,0,4187.25,1
116053282,23:21:24,23:21:24,23066,17,,0,0,4360.36,0
116053282,23:21:55,23:21:55,12579,18,,0,0,4583.34,0
116053282,23:22:15,23:22:15,12562,19,,0,0,4724.97,0
116053282,23:23:04,23:23:04,12590,20,,0,0,5073.83,0
116053282,23:23:36,23:23:36,24251,21,,0,0,5299.46,0
116053282,23:24:00,23:24:00,12490,22,,0,0,5454.35,1
116053282,23:24:29,23:24:29,17928,23,,0,0,5665.48,0
116053282,23:25:28,23:25:28,12609,24,,0,0,6088.97,0
116053282,23:26:02,23:26:02,12574,25,,0,0,6338.57,0
116053282,23:27:00,23:27:00,12433,26,,0,0,6747.28,1
116053282,23:27:44,23:27:44,12434,27,,0,0,7202.48,0
116053282,23:28:38,23:28:38,12478,28,,0,0,7766.40,0
116053282,23:29:19,23:29:19,12439,29,,0,0,8195.80,0
116053282,23:29:51,23:29:51,12473,30,,0,0,8526.68,0
116053282,23:30:45,23:30:45,12509,31,,0,0,9091.84,0
116053282,23:32:00,23:32:00,12603,32,,0,0,9834.02,1
116053282,23:32:24,23:32:24,12531,33,,0,0,10116.86,0
116053282,23:32:51,23:32:51,19179,34,,0,0,10430.13,0
116053282,23:33:23,23:33:23,19336,35,,0,0,10804.75,0
116053282,23:33:56,23:33:56,14129,36,,0,0,11184.36,0
116053282,23:34:22,23:34:22,22876,37,,0,0,11489.80,0
116053282,23:35:00,23:35:00,14126,38,,1,0,11799.38,1
116053283,23:00:00,23:00:00,24253,1,,0,1,96.76,1
116053283,23:00:20,23:00:20,22003,2,,0,0,279.29,0
116053283,23:00:39,23:00:39,22247,3,,0,0,544.26,0
116053283,23:01:12,23:01:12,12554,4,,0,0,991.13,0
116053283,23:01:39,23:01:39,19308,5,,0,0,1359.75,0
116053283,23:02:12,23:02:12,12582,6,,0,0,1800.36,0
116053283,23:02:25,23:02:25,12577,7,,0,0,1981.92,0
116053283,23:02:40,23:02:40,12507,8,,0,0,2185.86,0
116053283,23:03:10,23:03:10,19193,9,,0,0,2597.26,0
116053283,23:03:40,23:03:40,12542,10,,0,0,3004.21,0
116053283,23:04:00,23:04:00,12539,11,,0,0,3196.01,1
116053283,23:04:18,23:04:18,12528,12,,0,0,3346.46,0
116053283,23:04:39,23:04:39,12525,13,,0,0,3527.12,0
116053283,23:05:04,23:05:04,12514,14,,0,0,3740.16,0
116053283,23:05:30,23:05:30,12493,15,,0,0,3957.06,0
116053283,23:06:00,23:06:00,12475,16,,0,0,4187.25,1
116053283,23:06:24,23:06:24,23066,17,,0,0,4360.36,0
116053283,23:06:55,23:06:55,12579,18,,0,0,4583.34,0
116053283,23:07:15,23:07:15,12562,19,,0,0,4724.97,0
116053283,23:08:04,23:08:04,12590,20,,0,0,5073.83,0
116053283,23:08:36,23:08:36,24251,21,,0,0,5299.46,0
116053283,23:09:00,23:09:00,12490,22,,0,0,5454.35,1
116053283,23:09:29,23:09:29,17928,23,,0,0,5665.48,0
116053283,23:10:28,23:10:28,12609,24,,0,0,6088.97,0
116053283,23:11:02,23:11:02,12574,25,,0,0,6338.57,0
116053283,23:12:00,23:12:00,12433,26,,0,0,6747.28,1
116053283,23:12:44,23:12:44,12434,27,,0,0,7202.48,0
116053283,23:13:38,23:13:38,12478,28,,0,0,7766.40,0
116053283,23:14:19,23:14:19,12439,29,,0,0,8195.80,0
116053283,23:14:51,23:14:51,12473,30,,0,0,8526.68,0
116053283,23:15:45,23:15:45,12509,31,,0,0,9091.84,0
116053283,23:17:00,23:17:00,12603,32,,0,0,9834.02,1
116053283,23:17:24,23:17:24,12531,33,,0,0,10116.86,0
116053283,23:17:51,23:17:51,19179,34,,0,0,10430.13,0
116053283,23:18:23,23:18:23,19336,35,,0,0,10804.75,0
116053283,23:18:56,23:18:56,14129,36,,0,0,11184.36,0
116053283,23:19:22,23:19:22,22876,37,,0,0,11489.80,0
116053283,23:20:00,23:20:00,14126,38,,1,0,11799.38,1
116053284,22:45:00,22:45:00,24253,1,,0,1,96.76,1
116053284,22:45:20,22:45:20,22003,2,,0,0,279.29,0
116053284,22:45:39,22:45:39,22247,3,,0,0,544.26,0
116053284,22:46:12,22:46:12,12554,4,,0,0,991.13,0
116053284,22:46:39,22:46:39,19308,5,,0,0,1359.75,0
116053284,22:47:12,22:47:12,12582,6,,0,0,1800.36,0
116053284,22:47:25,22:47:25,12577,7,,0,0,1981.92,0
116053284,22:47:40,22:47:40,12507,8,,0,0,2185.86,0
116053284,22:48:10,22:48:10,19193,9,,0,0,2597.26,0
116053284,22:48:40,22:48:40,12542,10,,0,0,3004.21,0
116053284,22:49:00,22:49:00,12539,11,,0,0,3196.01,1
116053284,22:49:18,22:49:18,12528,12,,0,0,3346.46,0
116053284,22:49:39,22:49:39,12525,13,,0,0,3527.12,0
116053284,22:50:04,22:50:04,12514,14,,0,0,3740.16,0
116053284,22:50:30,22:50:30,12493,15,,0,0,3957.06,0
116053284,22:51:00,22:51:00,12475,16,,0,0,4187.25,1
116053284,22:51:24,22:51:24,23066,17,,0,0,4360.36,0
116053284,22:51:55,22:51:55,12579,18,,0,0,4583.34,0
116053284,22:52:15,22:52:15,12562,19,,0,0,4724.97,0
116053284,22:53:04,22:53:04,12590,20,,0,0,5073.83,0
116053284,22:53:36,22:53:36,24251,21,,0,0,5299.46,0
116053284,22:54:00,22:54:00,12490,22,,0,0,5454.35,1
116053284,22:54:29,22:54:29,17928,23,,0,0,5665.48,0
116053284,22:55:28,22:55:28,12609,24,,0,0,6088.97,0
116053284,22:56:02,22:56:02,12574,25,,0,0,6338.57,0
116053284,22:57:00,22:57:00,12433,26,,0,0,6747.28,1
116053284,22:57:44,22:57:44,12434,27,,0,0,7202.48,0
116053284,22:58:38,22:58:38,12478,28,,0,0,7766.40,0
116053284,22:59:19,22:59:19,12439,29,,0,0,8195.80,0
116053284,22:59:51,22:59:51,12473,30,,0,0,8526.68,0
116053284,23:00:45,23:00:45,12509,31,,0,0,9091.84,0
116053284,23:02:00,23:02:00,12603,32,,0,0,9834.02,1
116053284,23:02:24,23:02:24,12531,33,,0,0,10116.86,0
116053284,23:02:51,23:02:51,19179,34,,0,0,10430.13,0
116053284,23:03:23,23:03:23,19336,35,,0,0,10804.75,0
116053284,23:03:56,23:03:56,14129,36,,0,0,11184.36,0
116053284,23:04:22,23:04:22,22876,37,,0,0,11489.80,0
116053284,23:05:00,23:05:00,14126,38,,1,0,11799.38,1
116053285,22:30:00,22:30:00,24253,1,,0,1,96.76,1
116053285,22:30:20,22:30:20,22003,2,,0,0,279.29,0
116053285,22:30:39,22:30:39,22247,3,,0,0,544.26,0
116053285,22:31:12,22:31:12,12554,4,,0,0,991.13,0
116053285,22:31:39,22:31:39,19308,5,,0,0,1359.75,0
116053285,22:32:12,22:32:12,12582,6,,0,0,1800.36,0
116053285,22:32:25,22:32:25,12577,7,,0,0,1981.92,0
116053285,22:32:40,22:32:40,12507,8,,0,0,2185.86,0
116053285,22:33:10,22:33:10,19193,9,,0,0,2597.26,0
116053285,22:33:40,22:33:40,12542,10,,0,0,3004.21,0
116053285,22:34:00,22:34:00,12539,11,,0,0,3196.01,1
116053285,22:34:18,22:34:18,12528,12,,0,0,3346.46,0
116053285,22:34:39,22:34:39,12525,13,,0,0,3527.12,0
116053285,22:35:04,22:35:04,12514,14,,0,0,3740.16,0
116053285,22:35:30,22:35:30,12493,15,,0,0,3957.06,0
116053285,22:36:00,22:36:00,12475,16,,0,0,4187.25,1
116053285,22:36:24,22:36:24,23066,17,,0,0,4360.36,0
116053285,22:36:55,22:36:55,12579,18,,0,0,4583.34,0
116053285,22:37:15,22:37:15,12562,19,,0,0,4724.97,0
116053285,22:38:04,22:38:04,12590,20,,0,0,5073.83,0
116053285,22:38:36,22:38:36,24251,21,,0,0,5299.46,0
116053285,22:39:00,22:39:00,12490,22,,0,0,5454.35,1
116053285,22:39:29,22:39:29,17928,23,,0,0,5665.48,0
116053285,22:40:28,22:40:28,12609,24,,0,0,6088.97,0
116053285,22:41:02,22:41:02,12574,25,,0,0,6338.57,0
116053285,22:42:00,22:42:00,12433,26,,0,0,6747.28,1
116053285,22:42:44,22:42:44,12434,27,,0,0,7202.48,0
116053285,22:43:38,22:43:38,12478,28,,0,0,7766.40,0
116053285,22:44:19,22:44:19,12439,29,,0,0,8195.80,0
116053285,22:44:51,22:44:51,12473,30,,0,0,8526.68,0
116053285,22:45:45,22:45:45,12509,31,,0,0,9091.84,0
116053285,22:47:00,22:47:00,12603,32,,0,0,9834.02,1
116053285,22:47:24,22:47:24,12531,33,,0,0,10116.86,0
116053285,22:47:51,22:47:51,19179,34,,0,0,10430.13,0
116053285,22:48:23,22:48:23,19336,35,,0,0,10804.75,0
116053285,22:48:56,22:48:56,14129,36,,0,0,11184.36,0
116053285,22:49:22,22:49:22,22876,37,,0,0,11489.80,0
116053285,22:50:00,22:50:00,14126,38,,1,0,11799.38,1
116053286,18:56:00,18:56:00,24253,1,,0,1,96.76,1
116053286,18:56:26,18:56:26,22003,2,,0,0,279.29,0
116053286,18:56:50,18:56:50,22247,3,,0,0,544.26,0
116053286,18:57:31,18:57:31,12554,4,,0,0,991.13,0
116053286,18:58:05,18:58:05,19308,5,,0,0,1359.75,0
116053286,18:58:46,18:58:46,12582,6,,0,0,1800.36,0
116053286,18:59:03,18:59:03,12577,7,,0,0,1981.92,0
116053286,18:59:22,18:59:22,12507,8,,0,0,2185.86,0
116053286,19:00:00,19:00:00,19193,9,,0,0,2597.26,0
116053286,19:00:38,19:00:38,12542,10,,0,0,3004.21,0
116053286,19:01:00,19:01:00,12539,11,,0,0,3196.01,1
116053286,19:01:18,19:01:18,12528,12,,0,0,3346.46,0
116053286,19:01:39,19:01:39,12525,13,,0,0,3527.12,0
116053286,19:02:04,19:02:04,12514,14,,0,0,3740.16,0
116053286,19:02:30,19:02:30,12493,15,,0,0,3957.06,0
116053286,19:03:00,19:03:00,12475,16,,0,0,4187.25,1
116053286,19:03:41,19:03:41,23066,17,,0,0,4360.36,0
116053286,19:04:33,19:04:33,12579,18,,0,0,4583.34,0
116053286,19:05:06,19:05:06,12562,19,,0,0,4724.97,0
116053286,19:06:28,19:06:28,12590,20,,0,0,5073.83,0
116053286,19:07:21,19:07:21,24251,21,,0,0,5299.46,0
116053286,19:08:00,19:08:00,12490,22,,0,0,5454.35,1
116053286,19:08:39,19:08:39,17928,23,,0,0,5665.48,0
116053286,19:09:57,19:09:57,12609,24,,0,0,6088.97,0
116053286,19:10:43,19:10:43,12574,25,,0,0,6338.57,0
116053286,19:12:00,19:12:00,12433,26,,0,0,6747.28,1
116053286,19:12:52,19:12:52,12434,27,,0,0,7202.48,0
116053286,19:13:57,19:13:57,12478,28,,0,0,7766.40,0
116053286,19:14:47,19:14:47,12439,29,,0,0,8195.80,0
116053286,19:15:25,19:15:25,12473,30,,0,0,8526.68,0
116053286,19:16:30,19:16:30,12509,31,,0,0,9091.84,0
116053286,19:18:00,19:18:00,12603,32,,0,0,9834.02,1
116053286,19:18:24,19:18:24,12531,33,,0,0,10116.86,0
116053286,19:18:51,19:18:51,19179,34,,0,0,10430.13,0
116053286,19:19:23,19:19:23,19336,35,,0,0,10804.75,0
116053286,19:19:56,19:19:56,14129,36,,0,0,11184.36,0
116053286,19:20:22,19:20:22,22876,37,,0,0,11489.80,0
116053286,19:21:00,19:21:00,14126,38,,1,0,11799.38,1
116053287,22:15:00,22:15:00,24253,1,,0,1,96.76,1
116053287,22:15:20,22:15:20,22003,2,,0,0,279.29,0
116053287,22:15:39,22:15:39,22247,3,,0,0,544.26,0
116053287,22:16:12,22:16:12,12554,4,,0,0,991.13,0
116053287,22:16:39,22:16:39,19308,5,,0,0,1359.75,0
116053287,22:17:12,22:17:12,12582,6,,0,0,1800.36,0
116053287,22:17:25,22:17:25,12577,7,,0,0,1981.92,0
116053287,22:17:40,22:17:40,12507,8,,0,0,2185.86,0
116053287,22:18:10,22:18:10,19193,9,,0,0,2597.26,0
116053287,22:18:40,22:18:40,12542,10,,0,0,3004.21,0
116053287,22:19:00,22:19:00,12539,11,,0,0,3196.01,1
116053287,22:19:18,22:19:18,12528,12,,0,0,3346.46,0
116053287,22:19:39,22:19:39,12525,13,,0,0,3527.12,0
116053287,22:20:04,22:20:04,12514,14,,0,0,3740.16,0
116053287,22:20:30,22:20:30,12493,15,,0,0,3957.06,0
116053287,22:21:00,22:21:00,12475,16,,0,0,4187.25,1
116053287,22:21:24,22:21:24,23066,17,,0,0,4360.36,0
116053287,22:21:55,22:21:55,12579,18,,0,0,4583.34,0
116053287,22:22:15,22:22:15,12562,19,,0,0,4724.97,0
116053287,22:23:04,22:23:04,12590,20,,0,0,5073.83,0
116053287,22:23:36,22:23:36,24251,21,,0,0,5299.46,0
116053287,22:24:00,22:24:00,12490,22,,0,0,5454.35,1
116053287,22:24:29,22:24:29,17928,23,,0,0,5665.48,0
116053287,22:25:28,22:25:28,12609,24,,0,0,6088.97,0
116053287,22:26:02,22:26:02,12574,25,,0,0,6338.57,0
116053287,22:27:00,22:27:00,12433,26,,0,0,6747.28,1
116053287,22:27:44,22:27:44,12434,27,,0,0,7202.48,0
116053287,22:28:38,22:28:38,12478,28,,0,0,7766.40,0
116053287,22:29:19,22:29:19,12439,29,,0,0,8195.80,0
116053287,22:29:51,22:29:51,12473,30,,0,0,8526.68,0
116053287,22:30:45,22:30:45,12509,31,,0,0,9091.84,0
116053287,22:32:00,22:32:00,12603,32,,0,0,9834.02,1
116053287,22:32:24,22:32:24,12531,33,,0,0,10116.86,0
116053287,22:32:51,22:32:51,19179,34,,0,0,10430.13,0
116053287,22:33:23,22:33:23,19336,35,,0,0,10804.75,0
116053287,22:33:56,22:33:56,14129,36,,0,0,11184.36,0
116053287,22:34:22,22:34:22,22876,37,,0,0,11489.80,0
116053287,22:35:00,22:35:00,14126,38,,1,0,11799.38,1
116053288,22:00:00,22:00:00,24253,1,,0,1,96.76,1
116053288,22:00:20,22:00:20,22003,2,,0,0,279.29,0
116053288,22:00:39,22:00:39,22247,3,,0,0,544.26,0
116053288,22:01:12,22:01:12,12554,4,,0,0,991.13,0
116053288,22:01:39,22:01:39,19308,5,,0,0,1359.75,0
116053288,22:02:12,22:02:12,12582,6,,0,0,1800.36,0
116053288,22:02:25,22:02:25,12577,7,,0,0,1981.92,0
116053288,22:02:40,22:02:40,12507,8,,0,0,2185.86,0
116053288,22:03:10,22:03:10,19193,9,,0,0,2597.26,0
116053288,22:03:40,22:03:40,12542,10,,0,0,3004.21,0
116053288,22:04:00,22:04:00,12539,11,,0,0,3196.01,1
116053288,22:04:18,22:04:18,12528,12,,0,0,3346.46,0
116053288,22:04:39,22:04:39,12525,13,,0,0,3527.12,0
116053288,22:05:04,22:05:04,12514,14,,0,0,3740.16,0
116053288,22:05:30,22:05:30,12493,15,,0,0,3957.06,0
116053288,22:06:00,22:06:00,12475,16,,0,0,4187.25,1
116053288,22:06:24,22:06:24,23066,17,,0,0,4360.36,0
116053288,22:06:55,22:06:55,12579,18,,0,0,4583.34,0
116053288,22:07:15,22:07:15,12562,19,,0,0,4724.97,0
116053288,22:08:04,22:08:04,12590,20,,0,0,5073.83,0
116053288,22:08:36,22:08:36,24251,21,,0,0,5299.46,0
116053288,22:09:00,22:09:00,12490,22,,0,0,5454.35,1
116053288,22:09:29,22:09:29,17928,23,,0,0,5665.48,0
116053288,22:10:28,22:10:28,12609,24,,0,0,6088.97,0
116053288,22:11:02,22:11:02,12574,25,,0,0,6338.57,0
116053288,22:12:00,22:12:00,12433,26,,0,0,6747.28,1
116053288,22:12:44,22:12:44,12434,27,,0,0,7202.48,0
116053288,22:13:38,22:13:38,12478,28,,0,0,7766.40,0
116053288,22:14:19,22:14:19,12439,29,,0,0,8195.80,0
116053288,22:14:51,22:14:51,12473,30,,0,0,8526.68,0
116053288,22:15:45,22:15:45,12509,31,,0,0,9091.84,0
116053288,22:17:00,22:17:00,12603,32,,0,0,9834.02,1
116053288,22:17:24,22:17:24,12531,33,,0,0,10116.86,0
116053288,22:17:51,22:17:51,19179,34,,0,0,10430.13,0
116053288,22:18:23,22:18:23,19336,35,,0,0,10804.75,0
116053288,22:18:56,22:18:56,14129,36,,0,0,11184.36,0
116053288,22:19:22,22:19:22,22876,37,,0,0,11489.80,0
116053288,22:20:00,22:20:00,14126,38,,1,0,11799.38,1
116053289,21:44:00,21:44:00,24253,1,,0,1,96.76,1
116053289,21:44:26,21:44:26,22003,2,,0,0,279.29,0
116053289,21:44:50,21:44:50,22247,3,,0,0,544.26,0
116053289,21:45:31,21:45:31,12554,4,,0,0,991.13,0
116053289,21:46:05,21:46:05,19308,5,,0,0,1359.75,0
116053289,21:46:46,21:46:46,12582,6,,0,0,1800.36,0
116053289,21:47:03,21:47:03,12577,7,,0,0,1981.92,0
116053289,21:47:22,21:47:22,12507,8,,0,0,2185.86,0
116053289,21:48:00,21:48:00,19193,9,,0,0,2597.26,0
116053289,21:48:38,21:48:38,12542,10,,0,0,3004.21,0
116053289,21:49:00,21:49:00,12539,11,,0,0,3196.01,1
116053289,21:49:18,21:49:18,12528,12,,0,0,3346.46,0
116053289,21:49:39,21:49:39,12525,13,,0,0,3527.12,0
116053289,21:50:04,21:50:04,12514,14,,0,0,3740.16,0
116053289,21:50:30,21:50:30,12493,15,,0,0,3957.06,0
116053289,21:51:00,21:51:00,12475,16,,0,0,4187.25,1
116053289,21:51:32,21:51:32,23066,17,,0,0,4360.36,0
116053289,21:52:14,21:52:14,12579,18,,0,0,4583.34,0
116053289,21:52:40,21:52:40,12562,19,,0,0,4724.97,0
116053289,21:53:45,21:53:45,12590,20,,0,0,5073.83,0
116053289,21:54:27,21:54:27,24251,21,,0,0,5299.46,0
116053289,21:55:00,21:55:00,12490,22,,0,0,5454.35,1
116053289,21:55:29,21:55:29,17928,23,,0,0,5665.48,0
116053289,21:56:28,21:56:28,12609,24,,0,0,6088.97,0
116053289,21:57:02,21:57:02,12574,25,,0,0,6338.57,0
116053289,21:58:00,21:58:00,12433,26,,0,0,6747.28,1
116053289,21:58:44,21:58:44,12434,27,,0,0,7202.48,0
116053289,21:59:38,21:59:38,12478,28,,0,0,7766.40,0
116053289,22:00:19,22:00:19,12439,29,,0,0,8195.80,0
116053289,22:00:51,22:00:51,12473,30,,0,0,8526.68,0
116053289,22:01:45,22:01:45,12509,31,,0,0,9091.84,0
116053289,22:03:00,22:03:00,12603,32,,0,0,9834.02,1
116053289,22:03:24,22:03:24,12531,33,,0,0,10116.86,0
116053289,22:03:51,22:03:51,19179,34,,0,0,10430.13,0
116053289,22:04:23,22:04:23,19336,35,,0,0,10804.75,0
116053289,22:04:56,22:04:56,14129,36,,0,0,11184.36,0
116053289,22:05:22,22:05:22,22876,37,,0,0,11489.80,0
116053289,22:06:00,22:06:00,14126,38,,1,0,11799.38,1
116053290,21:29:00,21:29:00,24253,1,,0,1,96.76,1
116053290,21:29:26,21:29:26,22003,2,,0,0,279.29,0
116053290,21:29:50,21:29:50,22247,3,,0,0,544.26,0
116053290,21:30:31,21:30:31,12554,4,,0,0,991.13,0
116053290,21:31:05,21:31:05,19308,5,,0,0,1359.75,0
116053290,21:31:46,21:31:46,12582,6,,0,0,1800.36,0
116053290,21:32:03,21:32:03,12577,7,,0,0,1981.92,0
116053290,21:32:22,21:32:22,12507,8,,0,0,2185.86,0
116053290,21:33:00,21:33:00,19193,9,,0,0,2597.26,0
116053290,21:33:38,21:33:38,12542,10,,0,0,3004.21,0
116053290,21:34:00,21:34:00,12539,11,,0,0,3196.01,1
116053290,21:34:18,21:34:18,12528,12,,0,0,3346.46,0
116053290,21:34:39,21:34:39,12525,13,,0,0,3527.12,0
116053290,21:35:04,21:35:04,12514,14,,0,0,3740.16,0
116053290,21:35:30,21:35:30,12493,15,,0,0,3957.06,0
116053290,21:36:00,21:36:00,12475,16,,0,0,4187.25,1
116053290,21:36:32,21:36:32,23066,17,,0,0,4360.36,0
116053290,21:37:14,21:37:14,12579,18,,0,0,4583.34,0
116053290,21:37:40,21:37:40,12562,19,,0,0,4724.97,0
116053290,21:38:45,21:38:45,12590,20,,0,0,5073.83,0
116053290,21:39:27,21:39:27,24251,21,,0,0,5299.46,0
116053290,21:40:00,21:40:00,12490,22,,0,0,5454.35,1
116053290,21:40:29,21:40:29,17928,23,,0,0,5665.48,0
116053290,21:41:28,21:41:28,12609,24,,0,0,6088.97,0
116053290,21:42:02,21:42:02,12574,25,,0,0,6338.57,0
116053290,21:43:00,21:43:00,12433,26,,0,0,6747.28,1
116053290,21:43:44,21:43:44,12434,27,,0,0,7202.48,0
116053290,21:44:38,21:44:38,12478,28,,0,0,7766.40,0
116053290,21:45:19,21:45:19,12439,29,,0,0,8195.80,0
116053290,21:45:51,21:45:51,12473,30,,0,0,8526.68,0
116053290,21:46:45,21:46:45,12509,31,,0,0,9091.84,0
116053290,21:48:00,21:48:00,12603,32,,0,0,9834.02,1
116053290,21:48:24,21:48:24,12531,33,,0,0,10116.86,0
116053290,21:48:51,21:48:51,19179,34,,0,0,10430.13,0
116053290,21:49:23,21:49:23,19336,35,,0,0,10804.75,0
116053290,21:49:56,21:49:56,14129,36,,0,0,11184.36,0
116053290,21:50:22,21:50:22,22876,37,,0,0,11489.80,0
116053290,21:51:00,21:51:00,14126,38,,1,0,11799.38,1
116053291,21:14:00,21:14:00,24253,1,,0,1,96.76,1
116053291,21:14:26,21:14:26,22003,2,,0,0,279.29,0
116053291,21:14:50,21:14:50,22247,3,,0,0,544.26,0
116053291,21:15:31,21:15:31,12554,4,,0,0,991.13,0
116053291,21:16:05,21:16:05,19308,5,,0,0,1359.75,0
116053291,21:16:46,21:16:46,12582,6,,0,0,1800.36,0
116053291,21:17:03,21:17:03,12577,7,,0,0,1981.92,0
116053291,21:17:22,21:17:22,12507,8,,0,0,2185.86,0
116053291,21:18:00,21:18:00,19193,9,,0,0,2597.26,0
116053291,21:18:38,21:18:38,12542,10,,0,0,3004.21,0
116053291,21:19:00,21:19:00,12539,11,,0,0,3196.01,1
116053291,21:19:18,21:19:18,12528,12,,0,0,3346.46,0
116053291,21:19:39,21:19:39,12525,13,,0,0,3527.12,0
116053291,21:20:04,21:20:04,12514,14,,0,0,3740.16,0
116053291,21:20:30,21:20:30,12493,15,,0,0,3957.06,0
116053291,21:21:00,21:21:00,12475,16,,0,0,4187.25,1
116053291,21:21:32,21:21:32,23066,17,,0,0,4360.36,0
116053291,21:22:14,21:22:14,12579,18,,0,0,4583.34,0
116053291,21:22:40,21:22:40,12562,19,,0,0,4724.97,0
116053291,21:23:45,21:23:45,12590,20,,0,0,5073.83,0
116053291,21:24:27,21:24:27,24251,21,,0,0,5299.46,0
116053291,21:25:00,21:25:00,12490,22,,0,0,5454.35,1
116053291,21:25:29,21:25:29,17928,23,,0,0,5665.48,0
116053291,21:26:28,21:26:28,12609,24,,0,0,6088.97,0
116053291,21:27:02,21:27:02,12574,25,,0,0,6338.57,0
116053291,21:28:00,21:28:00,12433,26,,0,0,6747.28,1
116053291,21:28:44,21:28:44,12434,27,,0,0,7202.48,0
116053291,21:29:38,21:29:38,12478,28,,0,0,7766.40,0
116053291,21:30:19,21:30:19,12439,29,,0,0,8195.80,0
116053291,21:30:51,21:30:51,12473,30,,0,0,8526.68,0
116053291,21:31:45,21:31:45,12509,31,,0,0,9091.84,0
116053291,21:33:00,21:33:00,12603,32,,0,0,9834.02,1
116053291,21:33:24,21:33:24,12531,33,,0,0,10116.86,0
116053291,21:33:51,21:33:51,19179,34,,0,0,10430.13,0
116053291,21:34:23,21:34:23,19336,35,,0,0,10804.75,0
116053291,21:34:56,21:34:56,14129,36,,0,0,11184.36,0
116053291,21:35:22,21:35:22,22876,37,,0,0,11489.80,0
116053291,21:36:00,21:36:00,14126,38,,1,0,11799.38,1
116053292,20:59:00,20:59:00,24253,1,,0,1,96.76,1
116053292,20:59:26,20:59:26,22003,2,,0,0,279.29,0
116053292,20:59:50,20:59:50,22247,3,,0,0,544.26,0
116053292,21:00:31,21:00:31,12554,4,,0,0,991.13,0
116053292,21:01:05,21:01:05,19308,5,,0,0,1359.75,0
116053292,21:01:46,21:01:46,12582,6,,0,0,1800.36,0
116053292,21:02:03,21:02:03,12577,7,,0,0,1981.92,0
116053292,21:02:22,21:02:22,12507,8,,0,0,2185.86,0
116053292,21:03:00,21:03:00,19193,9,,0,0,2597.26,0
116053292,21:03:38,21:03:38,12542,10,,0,0,3004.21,0
116053292,21:04:00,21:04:00,12539,11,,0,0,3196.01,1
116053292,21:04:18,21:04:18,12528,12,,0,0,3346.46,0
116053292,21:04:39,21:04:39,12525,13,,0,0,3527.12,0
116053292,21:05:04,21:05:04,12514,14,,0,0,3740.16,0
116053292,21:05:30,21:05:30,12493,15,,0,0,3957.06,0
116053292,21:06:00,21:06:00,12475,16,,0,0,4187.25,1
116053292,21:06:32,21:06:32,23066,17,,0,0,4360.36,0
116053292,21:07:14,21:07:14,12579,18,,0,0,4583.34,0
116053292,21:07:40,21:07:40,12562,19,,0,0,4724.97,0
116053292,21:08:45,21:08:45,12590,20,,0,0,5073.83,0
116053292,21:09:27,21:09:27,24251,21,,0,0,5299.46,0
116053292,21:10:00,21:10:00,12490,22,,0,0,5454.35,1
116053292,21:10:29,21:10:29,17928,23,,0,0,5665.48,0
116053292,21:11:28,21:11:28,12609,24,,0,0,6088.97,0
116053292,21:12:02,21:12:02,12574,25,,0,0,6338.57,0
116053292,21:13:00,21:13:00,12433,26,,0,0,6747.28,1
116053292,21:13:44,21:13:44,12434,27,,0,0,7202.48,0
116053292,21:14:38,21:14:38,12478,28,,0,0,7766.40,0
116053292,21:15:19,21:15:19,12439,29,,0,0,8195.80,0
116053292,21:15:51,21:15:51,12473,30,,0,0,8526.68,0
116053292,21:16:45,21:16:45,12509,31,,0,0,9091.84,0
116053292,21:18:00,21:18:00,12603,32,,0,0,9834.02,1
116053292,21:18:24,21:18:24,12531,33,,0,0,10116.86,0
116053292,21:18:51,21:18:51,19179,34,,0,0,10430.13,0
116053292,21:19:23,21:19:23,19336,35,,0,0,10804.75,0
116053292,21:19:56,21:19:56,14129,36,,0,0,11184.36,0
116053292,21:20:22,21:20:22,22876,37,,0,0,11489.80,0
116053292,21:21:00,21:21:00,14126,38,,1,0,11799.38,1
116053293,20:29:00,20:29:00,24253,1,,0,1,96.76,1
116053293,20:29:26,20:29:26,22003,2,,0,0,279.29,0
116053293,20:29:50,20:29:50,22247,3,,0,0,544.26,0
116053293,20:30:31,20:30:31,12554,4,,0,0,991.13,0
116053293,20:31:05,20:31:05,19308,5,,0,0,1359.75,0
116053293,20:31:46,20:31:46,12582,6,,0,0,1800.36,0
116053293,20:32:03,20:32:03,12577,7,,0,0,1981.92,0
116053293,20:32:22,20:32:22,12507,8,,0,0,2185.86,0
116053293,20:33:00,20:33:00,19193,9,,0,0,2597.26,0
116053293,20:33:38,20:33:38,12542,10,,0,0,3004.21,0
116053293,20:34:00,20:34:00,12539,11,,0,0,3196.01,1
116053293,20:34:18,20:34:18,12528,12,,0,0,3346.46,0
116053293,20:34:39,20:34:39,12525,13,,0,0,3527.12,0
116053293,20:35:04,20:35:04,12514,14,,0,0,3740.16,0
116053293,20:35:30,20:35:30,12493,15,,0,0,3957.06,0
116053293,20:36:00,20:36:00,12475,16,,0,0,4187.25,1
116053293,20:36:32,20:36:32,23066,17,,0,0,4360.36,0
116053293,20:37:14,20:37:14,12579,18,,0,0,4583.34,0
116053293,20:37:40,20:37:40,12562,19,,0,0,4724.97,0
116053293,20:38:45,20:38:45,12590,20,,0,0,5073.83,0
116053293,20:39:27,20:39:27,24251,21,,0,0,5299.46,0
116053293,20:40:00,20:40:00,12490,22,,0,0,5454.35,1
116053293,20:40:29,20:40:29,17928,23,,0,0,5665.48,0
116053293,20:41:28,20:41:28,12609,24,,0,0,6088.97,0
116053293,20:42:02,20:42:02,12574,25,,0,0,6338.57,0
116053293,20:43:00,20:43:00,12433,26,,0,0,6747.28,1
116053293,20:43:44,20:43:44,12434,27,,0,0,7202.48,0
116053293,20:44:38,20:44:38,12478,28,,0,0,7766.40,0
116053293,20:45:19,20:45:19,12439,29,,0,0,8195.80,0
116053293,20:45:51,20:45:51,12473,30,,0,0,8526.68,0
116053293,20:46:45,20:46:45,12509,31,,0,0,9091.84,0
116053293,20:48:00,20:48:00,12603,32,,0,0,9834.02,1
116053293,20:48:24,20:48:24,12531,33,,0,0,10116.86,0
116053293,20:48:51,20:48:51,19179,34,,0,0,10430.13,0
116053293,20:49:23,20:49:23,19336,35,,0,0,10804.75,0
116053293,20:49:56,20:49:56,14129,36,,0,0,11184.36,0
116053293,20:50:22,20:50:22,22876,37,,0,0,11489.80,0
116053293,20:51:00,20:51:00,14126,38,,1,0,11799.38,1
116053294,20:14:00,20:14:00,24253,1,,0,1,96.76,1
116053294,20:14:26,20:14:26,22003,2,,0,0,279.29,0
116053294,20:14:50,20:14:50,22247,3,,0,0,544.26,0
116053294,20:15:31,20:15:31,12554,4,,0,0,991.13,0
116053294,20:16:05,20:16:05,19308,5,,0,0,1359.75,0
116053294,20:16:46,20:16:46,12582,6,,0,0,1800.36,0
116053294,20:17:03,20:17:03,12577,7,,0,0,1981.92,0
116053294,20:17:22,20:17:22,12507,8,,0,0,2185.86,0
116053294,20:18:00,20:18:00,19193,9,,0,0,2597.26,0
116053294,20:18:38,20:18:38,12542,10,,0,0,3004.21,0
116053294,20:19:00,20:19:00,12539,11,,0,0,3196.01,1
116053294,20:19:18,20:19:18,12528,12,,0,0,3346.46,0
116053294,20:19:39,20:19:39,12525,13,,0,0,3527.12,0
116053294,20:20:04,20:20:04,12514,14,,0,0,3740.16,0
116053294,20:20:30,20:20:30,12493,15,,0,0,3957.06,0
116053294,20:21:00,20:21:00,12475,16,,0,0,4187.25,1
116053294,20:21:32,20:21:32,23066,17,,0,0,4360.36,0
116053294,20:22:14,20:22:14,12579,18,,0,0,4583.34,0
116053294,20:22:40,20:22:40,12562,19,,0,0,4724.97,0
116053294,20:23:45,20:23:45,12590,20,,0,0,5073.83,0
116053294,20:24:27,20:24:27,24251,21,,0,0,5299.46,0
116053294,20:25:00,20:25:00,12490,22,,0,0,5454.35,1
116053294,20:25:29,20:25:29,17928,23,,0,0,5665.48,0
116053294,20:26:28,20:26:28,12609,24,,0,0,6088.97,0
116053294,20:27:02,20:27:02,12574,25,,0,0,6338.57,0
116053294,20:28:00,20:28:00,12433,26,,0,0,6747.28,1
116053294,20:28:44,20:28:44,12434,27,,0,0,7202.48,0
116053294,20:29:38,20:29:38,12478,28,,0,0,7766.40,0
116053294,20:30:19,20:30:19,12439,29,,0,0,8195.80,0
116053294,20:30:51,20:30:51,12473,30,,0,0,8526.68,0
116053294,20:31:45,20:31:45,12509,31,,0,0,9091.84,0
116053294,20:33:00,20:33:00,12603,32,,0,0,9834.02,1
116053294,20:33:24,20:33:24,12531,33,,0,0,10116.86,0
116053294,20:33:51,20:33:51,19179,34,,0,0,10430.13,0
116053294,20:34:23,20:34:23,19336,35,,0,0,10804.75,0
116053294,20:34:56,20:34:56,14129,36,,0,0,11184.36,0
116053294,20:35:22,20:35:22,22876,37,,0,0,11489.80,0
116053294,20:36:00,20:36:00,14126,38,,1,0,11799.38,1
116053295,08:41:00,08:41:00,24253,1,,0,1,96.76,1
116053295,08:41:31,08:41:31,22003,2,,0,0,279.29,0
116053295,08:42:00,08:42:00,22247,3,,0,0,544.26,0
116053295,08:42:50,08:42:50,12554,4,,0,0,991.13,0
116053295,08:43:31,08:43:31,19308,5,,0,0,1359.75,0
116053295,08:44:20,08:44:20,12582,6,,0,0,1800.36,0
116053295,08:44:40,08:44:40,12577,7,,0,0,1981.92,0
116053295,08:45:03,08:45:03,12507,8,,0,0,2185.86,0
116053295,08:45:49,08:45:49,19193,9,,0,0,2597.26,0
116053295,08:46:34,08:46:34,12542,10,,0,0,3004.21,0
116053295,08:47:00,08:47:00,12539,11,,0,0,3196.01,1
116053295,08:47:18,08:47:18,12528,12,,0,0,3346.46,0
116053295,08:47:39,08:47:39,12525,13,,0,0,3527.12,0
116053295,08:48:04,08:48:04,12514,14,,0,0,3740.16,0
116053295,08:48:30,08:48:30,12493,15,,0,0,3957.06,0
116053295,08:49:00,08:49:00,12475,16,,0,0,4187.25,1
116053295,08:49:32,08:49:32,23066,17,,0,0,4360.36,0
116053295,08:50:14,08:50:14,12579,18,,0,0,4583.34,0
116053295,08:50:40,08:50:40,12562,19,,0,0,4724.97,0
116053295,08:51:45,08:51:45,12590,20,,0,0,5073.83,0
116053295,08:52:27,08:52:27,24251,21,,0,0,5299.46,0
116053295,08:53:00,08:53:00,12490,22,,0,0,5454.35,1
116053295,08:53:39,08:53:39,17928,23,,0,0,5665.48,0
116053295,08:54:57,08:54:57,12609,24,,0,0,6088.97,0
116053295,08:55:43,08:55:43,12574,25,,0,0,6338.57,0
116053295,08:57:00,08:57:00,12433,26,,0,0,6747.28,1
116053295,08:57:52,08:57:52,12434,27,,0,0,7202.48,0
116053295,08:58:57,08:58:57,12478,28,,0,0,7766.40,0
116053295,08:59:47,08:59:47,12439,29,,0,0,8195.80,0
116053295,09:00:25,09:00:25,12473,30,,0,0,8526.68,0
116053295,09:01:30,09:01:30,12509,31,,0,0,9091.84,0
116053295,09:03:00,09:03:00,12603,32,,0,0,9834.02,1
116053295,09:03:24,09:03:24,12531,33,,0,0,10116.86,0
116053295,09:03:51,09:03:51,19179,34,,0,0,10430.13,0
116053295,09:04:23,09:04:23,19336,35,,0,0,10804.75,0
116053295,09:04:56,09:04:56,14129,36,,0,0,11184.36,0
116053295,09:05:22,09:05:22,22876,37,,0,0,11489.80,0
116053295,09:06:00,09:06:00,14126,38,,1,0,11799.38,1
116053296,19:59:00,19:59:00,24253,1,,0,1,96.76,1
116053296,19:59:26,19:59:26,22003,2,,0,0,279.29,0
116053296,19:59:50,19:59:50,22247,3,,0,0,544.26,0
116053296,20:00:31,20:00:31,12554,4,,0,0,991.13,0
116053296,20:01:05,20:01:05,19308,5,,0,0,1359.75,0
116053296,20:01:46,20:01:46,12582,6,,0,0,1800.36,0
116053296,20:02:03,20:02:03,12577,7,,0,0,1981.92,0
116053296,20:02:22,20:02:22,12507,8,,0,0,2185.86,0
116053296,20:03:00,20:03:00,19193,9,,0,0,2597.26,0
116053296,20:03:38,20:03:38,12542,10,,0,0,3004.21,0
116053296,20:04:00,20:04:00,12539,11,,0,0,3196.01,1
116053296,20:04:18,20:04:18,12528,12,,0,0,3346.46,0
116053296,20:04:39,20:04:39,12525,13,,0,0,3527.12,0
116053296,20:05:04,20:05:04,12514,14,,0,0,3740.16,0
116053296,20:05:30,20:05:30,12493,15,,0,0,3957.06,0
116053296,20:06:00,20:06:00,12475,16,,0,0,4187.25,1
116053296,20:06:32,20:06:32,23066,17,,0,0,4360.36,0
116053296,20:07:14,20:07:14,12579,18,,0,0,4583.34,0
116053296,20:07:40,20:07:40,12562,19,,0,0,4724.97,0
116053296,20:08:45,20:08:45,12590,20,,0,0,5073.83,0
116053296,20:09:27,20:09:27,24251,21,,0,0,5299.46,0
116053296,20:10:00,20:10:00,12490,22,,0,0,5454.35,1
116053296,20:10:29,20:10:29,17928,23,,0,0,5665.48,0
116053296,20:11:28,20:11:28,12609,24,,0,0,6088.97,0
116053296,20:12:02,20:12:02,12574,25,,0,0,6338.57,0
116053296,20:13:00,20:13:00,12433,26,,0,0,6747.28,1
116053296,20:13:44,20:13:44,12434,27,,0,0,7202.48,0
116053296,20:14:38,20:14:38,12478,28,,0,0,7766.40,0
116053296,20:15:19,20:15:19,12439,29,,0,0,8195.80,0
116053296,20:15:51,20:15:51,12473,30,,0,0,8526.68,0
116053296,20:16:45,20:16:45,12509,31,,0,0,9091.84,0
116053296,20:18:00,20:18:00,12603,32,,0,0,9834.02,1
116053296,20:18:24,20:18:24,12531,33,,0,0,10116.86,0
116053296,20:18:51,20:18:51,19179,34,,0,0,10430.13,0
116053296,20:19:23,20:19:23,19336,35,,0,0,10804.75,0
116053296,20:19:56,20:19:56,14129,36,,0,0,11184.36,0
116053296,20:20:22,20:20:22,22876,37,,0,0,11489.80,0
116053296,20:21:00,20:21:00,14126,38,,1,0,11799.38,1
116053297,19:39:00,19:39:00,24253,1,,0,1,96.76,1
116053297,19:39:26,19:39:26,22003,2,,0,0,279.29,0
116053297,19:39:50,19:39:50,22247,3,,0,0,544.26,0
116053297,19:40:31,19:40:31,12554,4,,0,0,991.13,0
116053297,19:41:05,19:41:05,19308,5,,0,0,1359.75,0
116053297,19:41:46,19:41:46,12582,6,,0,0,1800.36,0
116053297,19:42:03,19:42:03,12577,7,,0,0,1981.92,0
116053297,19:42:22,19:42:22,12507,8,,0,0,2185.86,0
116053297,19:43:00,19:43:00,19193,9,,0,0,2597.26,0
116053297,19:43:38,19:43:38,12542,10,,0,0,3004.21,0
116053297,19:44:00,19:44:00,12539,11,,0,0,3196.01,1
116053297,19:44:18,19:44:18,12528,12,,0,0,3346.46,0
116053297,19:44:39,19:44:39,12525,13,,0,0,3527.12,0
116053297,19:45:04,19:45:04,12514,14,,0,0,3740.16,0
116053297,19:45:30,19:45:30,12493,15,,0,0,3957.06,0
116053297,19:46:00,19:46:00,12475,16,,0,0,4187.25,1
116053297,19:46:41,19:46:41,23066,17,,0,0,4360.36,0
116053297,19:47:33,19:47:33,12579,18,,0,0,4583.34,0
116053297,19:48:06,19:48:06,12562,19,,0,0,4724.97,0
116053297,19:49:28,19:49:28,12590,20,,0,0,5073.83,0
116053297,19:50:21,19:50:21,24251,21,,0,0,5299.46,0
116053297,19:51:00,19:51:00,12490,22,,0,0,5454.35,1
116053297,19:51:39,19:51:39,17928,23,,0,0,5665.48,0
116053297,19:52:57,19:52:57,12609,24,,0,0,6088.97,0
116053297,19:53:43,19:53:43,12574,25,,0,0,6338.57,0
116053297,19:55:00,19:55:00,12433,26,,0,0,6747.28,1
116053297,19:55:52,19:55:52,12434,27,,0,0,7202.48,0
116053297,19:56:57,19:56:57,12478,28,,0,0,7766.40,0
116053297,19:57:47,19:57:47,12439,29,,0,0,8195.80,0
116053297,19:58:25,19:58:25,12473,30,,0,0,8526.68,0
116053297,19:59:30,19:59:30,12509,31,,0,0,9091.84,0
116053297,20:01:00,20:01:00,12603,32,,0,0,9834.02,1
116053297,20:01:24,20:01:24,12531,33,,0,0,10116.86,0
116053297,20:01:51,20:01:51,19179,34,,0,0,10430.13,0
116053297,20:02:23,20:02:23,19336,35,,0,0,10804.75,0
116053297,20:02:56,20:02:56,14129,36,,0,0,11184.36,0
116053297,20:03:22,20:03:22,22876,37,,0,0,11489.80,0
116053297,20:04:00,20:04:00,14126,38,,1,0,11799.38,1
116053298,19:26:00,19:26:00,24253,1,,0,1,96.76,1
116053298,19:26:26,19:26:26,22003,2,,0,0,279.29,0
116053298,19:26:50,19:26:50,22247,3,,0,0,544.26,0
116053298,19:27:31,19:27:31,12554,4,,0,0,991.13,0
116053298,19:28:05,19:28:05,19308,5,,0,0,1359.75,0
116053298,19:28:46,19:28:46,12582,6,,0,0,1800.36,0
116053298,19:29:03,19:29:03,12577,7,,0,0,1981.92,0
116053298,19:29:22,19:29:22,12507,8,,0,0,2185.86,0
116053298,19:30:00,19:30:00,19193,9,,0,0,2597.26,0
116053298,19:30:38,19:30:38,12542,10,,0,0,3004.21,0
116053298,19:31:00,19:31:00,12539,11,,0,0,3196.01,1
116053298,19:31:18,19:31:18,12528,12,,0,0,3346.46,0
116053298,19:31:39,19:31:39,12525,13,,0,0,3527.12,0
116053298,19:32:04,19:32:04,12514,14,,0,0,3740.16,0
116053298,19:32:30,19:32:30,12493,15,,0,0,3957.06,0
116053298,19:33:00,19:33:00,12475,16,,0,0,4187.25,1
116053298,19:33:41,19:33:41,23066,17,,0,0,4360.36,0
116053298,19:34:33,19:34:33,12579,18,,0,0,4583.34,0
116053298,19:35:06,19:35:06,12562,19,,0,0,4724.97,0
116053298,19:36:28,19:36:28,12590,20,,0,0,5073.83,0
116053298,19:37:21,19:37:21,24251,21,,0,0,5299.46,0
116053298,19:38:00,19:38:00,12490,22,,0,0,5454.35,1
116053298,19:38:39,19:38:39,17928,23,,0,0,5665.48,0
116053298,19:39:57,19:39:57,12609,24,,0,0,6088.97,0
116053298,19:40:43,19:40:43,12574,25,,0,0,6338.57,0
116053298,19:42:00,19:42:00,12433,26,,0,0,6747.28,1
116053298,19:42:52,19:42:52,12434,27,,0,0,7202.48,0
116053298,19:43:57,19:43:57,12478,28,,0,0,7766.40,0
116053298,19:44:47,19:44:47,12439,29,,0,0,8195.80,0
116053298,19:45:25,19:45:25,12473,30,,0,0,8526.68,0
116053298,19:46:30,19:46:30,12509,31,,0,0,9091.84,0
116053298,19:48:00,19:48:00,12603,32,,0,0,9834.02,1
116053298,19:48:24,19:48:24,12531,33,,0,0,10116.86,0
116053298,19:48:51,19:48:51,19179,34,,0,0,10430.13,0
116053298,19:49:23,19:49:23,19336,35,,0,0,10804.75,0
116053298,19:49:56,19:49:56,14129,36,,0,0,11184.36,0
116053298,19:50:22,19:50:22,22876,37,,0,0,11489.80,0
116053298,19:51:00,19:51:00,14126,38,,1,0,11799.38,1
116053299,19:11:00,19:11:00,24253,1,,0,1,96.76,1
116053299,19:11:26,19:11:26,22003,2,,0,0,279.29,0
116053299,19:11:50,19:11:50,22247,3,,0,0,544.26,0
116053299,19:12:31,19:12:31,12554,4,,0,0,991.13,0
116053299,19:13:05,19:13:05,19308,5,,0,0,1359.75,0
116053299,19:13:46,19:13:46,12582,6,,0,0,1800.36,0
116053299,19:14:03,19:14:03,12577,7,,0,0,1981.92,0
116053299,19:14:22,19:14:22,12507,8,,0,0,2185.86,0
116053299,19:15:00,19:15:00,19193,9,,0,0,2597.26,0
116053299,19:15:38,19:15:38,12542,10,,0,0,3004.21,0
116053299,19:16:00,19:16:00,12539,11,,0,0,3196.01,1
116053299,19:16:18,19:16:18,12528,12,,0,0,3346.46,0
116053299,19:16:39,19:16:39,12525,13,,0,0,3527.12,0
116053299,19:17:04,19:17:04,12514,14,,0,0,3740.16,0
116053299,19:17:30,19:17:30,12493,15,,0,0,3957.06,0
116053299,19:18:00,19:18:00,12475,16,,0,0,4187.25,1
116053299,19:18:41,19:18:41,23066,17,,0,0,4360.36,0
116053299,19:19:33,19:19:33,12579,18,,0,0,4583.34,0
116053299,19:20:06,19:20:06,12562,19,,0,0,4724.97,0
116053299,19:21:28,19:21:28,12590,20,,0,0,5073.83,0
116053299,19:22:21,19:22:21,24251,21,,0,0,5299.46,0
116053299,19:23:00,19:23:00,12490,22,,0,0,5454.35,1
116053299,19:23:39,19:23:39,17928,23,,0,0,5665.48,0
116053299,19:24:57,19:24:57,12609,24,,0,0,6088.97,0
116053299,19:25:43,19:25:43,12574,25,,0,0,6338.57,0
116053299,19:27:00,19:27:00,12433,26,,0,0,6747.28,1
116053299,19:27:52,19:27:52,12434,27,,0,0,7202.48,0
116053299,19:28:57,19:28:57,12478,28,,0,0,7766.40,0
116053299,19:29:47,19:29:47,12439,29,,0,0,8195.80,0
116053299,19:30:25,19:30:25,12473,30,,0,0,8526.68,0
116053299,19:31:30,19:31:30,12509,31,,0,0,9091.84,0
116053299,19:33:00,19:33:00,12603,32,,0,0,9834.02,1
116053299,19:33:24,19:33:24,12531,33,,0,0,10116.86,0
116053299,19:33:51,19:33:51,19179,34,,0,0,10430.13,0
116053299,19:34:23,19:34:23,19336,35,,0,0,10804.75,0
116053299,19:34:56,19:34:56,14129,36,,0,0,11184.36,0
116053299,19:35:22,19:35:22,22876,37,,0,0,11489.80,0
116053299,19:36:00,19:36:00,14126,38,,1,0,11799.38,1
116053300,09:11:00,09:11:00,24253,1,,0,1,96.76,1
116053300,09:11:31,09:11:31,22003,2,,0,0,279.29,0
116053300,09:12:00,09:12:00,22247,3,,0,0,544.26,0
116053300,09:12:50,09:12:50,12554,4,,0,0,991.13,0
116053300,09:13:31,09:13:31,19308,5,,0,0,1359.75,0
116053300,09:14:20,09:14:20,12582,6,,0,0,1800.36,0
116053300,09:14:40,09:14:40,12577,7,,0,0,1981.92,0
116053300,09:15:03,09:15:03,12507,8,,0,0,2185.86,0
116053300,09:15:49,09:15:49,19193,9,,0,0,2597.26,0
116053300,09:16:34,09:16:34,12542,10,,0,0,3004.21,0
116053300,09:17:00,09:17:00,12539,11,,0,0,3196.01,1
116053300,09:17:18,09:17:18,12528,12,,0,0,3346.46,0
116053300,09:17:39,09:17:39,12525,13,,0,0,3527.12,0
116053300,09:18:04,09:18:04,12514,14,,0,0,3740.16,0
116053300,09:18:30,09:18:30,12493,15,,0,0,3957.06,0
116053300,09:19:00,09:19:00,12475,16,,0,0,4187.25,1
116053300,09:19:32,09:19:32,23066,17,,0,0,4360.36,0
116053300,09:20:14,09:20:14,12579,18,,0,0,4583.34,0
116053300,09:20:40,09:20:40,12562,19,,0,0,4724.97,0
116053300,09:21:45,09:21:45,12590,20,,0,0,5073.83,0
116053300,09:22:27,09:22:27,24251,21,,0,0,5299.46,0
116053300,09:23:00,09:23:00,12490,22,,0,0,5454.35,1
116053300,09:23:39,09:23:39,17928,23,,0,0,5665.48,0
116053300,09:24:57,09:24:57,12609,24,,0,0,6088.97,0
116053300,09:25:43,09:25:43,12574,25,,0,0,6338.57,0
116053300,09:27:00,09:27:00,12433,26,,0,0,6747.28,1
116053300,09:27:52,09:27:52,12434,27,,0,0,7202.48,0
116053300,09:28:57,09:28:57,12478,28,,0,0,7766.40,0
116053300,09:29:47,09:29:47,12439,29,,0,0,8195.80,0
116053300,09:30:25,09:30:25,12473,30,,0,0,8526.68,0
116053300,09:31:30,09:31:30,12509,31,,0,0,9091.84,0
116053300,09:33:00,09:33:00,12603,32,,0,0,9834.02,1
116053300,09:33:24,09:33:24,12531,33,,0,0,10116.86,0
116053300,09:33:51,09:33:51,19179,34,,0,0,10430.13,0
116053300,09:34:23,09:34:23,19336,35,,0,0,10804.75,0
116053300,09:34:56,09:34:56,14129,36,,0,0,11184.36,0
116053300,09:35:22,09:35:22,22876,37,,0,0,11489.80,0
116053300,09:36:00,09:36:00,14126,38,,1,0,11799.38,1
116053301,18:41:00,18:41:00,24253,1,,0,1,96.76,1
116053301,18:41:26,18:41:26,22003,2,,0,0,279.29,0
116053301,18:41:50,18:41:50,22247,3,,0,0,544.26,0
116053301,18:42:31,18:42:31,12554,4,,0,0,991.13,0
116053301,18:43:05,18:43:05,19308,5,,0,0,1359.75,0
116053301,18:43:46,18:43:46,12582,6,,0,0,1800.36,0
116053301,18:44:03,18:44:03,12577,7,,0,0,1981.92,0
116053301,18:44:22,18:44:22,12507,8,,0,0,2185.86,0
116053301,18:45:00,18:45:00,19193,9,,0,0,2597.26,0
116053301,18:45:38,18:45:38,12542,10,,0,0,3004.21,0
116053301,18:46:00,18:46:00,12539,11,,0,0,3196.01,1
116053301,18:46:18,18:46:18,12528,12,,0,0,3346.46,0
116053301,18:46:39,18:46:39,12525,13,,0,0,3527.12,0
116053301,18:47:04,18:47:04,12514,14,,0,0,3740.16,0
116053301,18:47:30,18:47:30,12493,15,,0,0,3957.06,0
116053301,18:48:00,18:48:00,12475,16,,0,0,4187.25,1
116053301,18:48:41,18:48:41,23066,17,,0,0,4360.36,0
116053301,18:49:33,18:49:33,12579,18,,0,0,4583.34,0
116053301,18:50:06,18:50:06,12562,19,,0,0,4724.97,0
116053301,18:51:28,18:51:28,12590,20,,0,0,5073.83,0
116053301,18:52:21,18:52:21,24251,21,,0,0,5299.46,0
116053301,18:53:00,18:53:00,12490,22,,0,0,5454.35,1
116053301,18:53:39,18:53:39,17928,23,,0,0,5665.48,0
116053301,18:54:57,18:54:57,12609,24,,0,0,6088.97,0
116053301,18:55:43,18:55:43,12574,25,,0,0,6338.57,0
116053301,18:57:00,18:57:00,12433,26,,0,0,6747.28,1
116053301,18:57:52,18:57:52,12434,27,,0,0,7202.48,0
116053301,18:58:57,18:58:57,12478,28,,0,0,7766.40,0
116053301,18:59:47,18:59:47,12439,29,,0,0,8195.80,0
116053301,19:00:25,19:00:25,12473,30,,0,0,8526.68,0
116053301,19:01:30,19:01:30,12509,31,,0,0,9091.84,0
116053301,19:03:00,19:03:00,12603,32,,0,0,9834.02,1
116053301,19:03:24,19:03:24,12531,33,,0,0,10116.86,0
116053301,19:03:51,19:03:51,19179,34,,0,0,10430.13,0
116053301,19:04:23,19:04:23,19336,35,,0,0,10804.75,0
116053301,19:04:56,19:04:56,14129,36,,0,0,11184.36,0
116053301,19:05:22,19:05:22,22876,37,,0,0,11489.80,0
116053301,19:06:00,19:06:00,14126,38,,1,0,11799.38,1
116053302,18:26:00,18:26:00,24253,1,,0,1,96.76,1
116053302,18:26:26,18:26:26,22003,2,,0,0,279.29,0
116053302,18:26:50,18:26:50,22247,3,,0,0,544.26,0
116053302,18:27:31,18:27:31,12554,4,,0,0,991.13,0
116053302,18:28:05,18:28:05,19308,5,,0,0,1359.75,0
116053302,18:28:46,18:28:46,12582,6,,0,0,1800.36,0
116053302,18:29:03,18:29:03,12577,7,,0,0,1981.92,0
116053302,18:29:22,18:29:22,12507,8,,0,0,2185.86,0
116053302,18:30:00,18:30:00,19193,9,,0,0,2597.26,0
116053302,18:30:38,18:30:38,12542,10,,0,0,3004.21,0
116053302,18:31:00,18:31:00,12539,11,,0,0,3196.01,1
116053302,18:31:18,18:31:18,12528,12,,0,0,3346.46,0
116053302,18:31:39,18:31:39,12525,13,,0,0,3527.12,0
116053302,18:32:04,18:32:04,12514,14,,0,0,3740.16,0
116053302,18:32:30,18:32:30,12493,15,,0,0,3957.06,0
116053302,18:33:00,18:33:00,12475,16,,0,0,4187.25,1
116053302,18:33:41,18:33:41,23066,17,,0,0,4360.36,0
116053302,18:34:33,18:34:33,12579,18,,0,0,4583.34,0
116053302,18:35:06,18:35:06,12562,19,,0,0,4724.97,0
116053302,18:36:28,18:36:28,12590,20,,0,0,5073.83,0
116053302,18:37:21,18:37:21,24251,21,,0,0,5299.46,0
116053302,18:38:00,18:38:00,12490,22,,0,0,5454.35,1
116053302,18:38:39,18:38:39,17928,23,,0,0,5665.48,0
116053302,18:39:57,18:39:57,12609,24,,0,0,6088.97,0
116053302,18:40:43,18:40:43,12574,25,,0,0,6338.57,0
116053302,18:42:00,18:42:00,12433,26,,0,0,6747.28,1
116053302,18:42:52,18:42:52,12434,27,,0,0,7202.48,0
116053302,18:43:57,18:43:57,12478,28,,0,0,7766.40,0
116053302,18:44:47,18:44:47,12439,29,,0,0,8195.80,0
116053302,18:45:25,18:45:25,12473,30,,0,0,8526.68,0
116053302,18:46:30,18:46:30,12509,31,,0,0,9091.84,0
116053302,18:48:00,18:48:00,12603,32,,0,0,9834.02,1
116053302,18:48:24,18:48:24,12531,33,,0,0,10116.86,0
116053302,18:48:51,18:48:51,19179,34,,0,0,10430.13,0
116053302,18:49:23,18:49:23,19336,35,,0,0,10804.75,0
116053302,18:49:56,18:49:56,14129,36,,0,0,11184.36,0
116053302,18:50:22,18:50:22,22876,37,,0,0,11489.80,0
116053302,18:51:00,18:51:00,14126,38,,1,0,11799.38,1
116053303,18:11:00,18:11:00,24253,1,,0,1,96.76,1
116053303,18:11:26,18:11:26,22003,2,,0,0,279.29,0
116053303,18:11:50,18:11:50,22247,3,,0,0,544.26,0
116053303,18:12:31,18:12:31,12554,4,,0,0,991.13,0
116053303,18:13:05,18:13:05,19308,5,,0,0,1359.75,0
116053303,18:13:46,18:13:46,12582,6,,0,0,1800.36,0
116053303,18:14:03,18:14:03,12577,7,,0,0,1981.92,0
116053303,18:14:22,18:14:22,12507,8,,0,0,2185.86,0
116053303,18:15:00,18:15:00,19193,9,,0,0,2597.26,0
116053303,18:15:38,18:15:38,12542,10,,0,0,3004.21,0
116053303,18:16:00,18:16:00,12539,11,,0,0,3196.01,1
116053303,18:16:18,18:16:18,12528,12,,0,0,3346.46,0
116053303,18:16:39,18:16:39,12525,13,,0,0,3527.12,0
116053303,18:17:04,18:17:04,12514,14,,0,0,3740.16,0
116053303,18:17:30,18:17:30,12493,15,,0,0,3957.06,0
116053303,18:18:00,18:18:00,12475,16,,0,0,4187.25,1
116053303,18:18:41,18:18:41,23066,17,,0,0,4360.36,0
116053303,18:19:33,18:19:33,12579,18,,0,0,4583.34,0
116053303,18:20:06,18:20:06,12562,19,,0,0,4724.97,0
116053303,18:21:28,18:21:28,12590,20,,0,0,5073.83,0
116053303,18:22:21,18:22:21,24251,21,,0,0,5299.46,0
116053303,18:23:00,18:23:00,12490,22,,0,0,5454.35,1
116053303,18:23:39,18:23:39,17928,23,,0,0,5665.48,0
116053303,18:24:57,18:24:57,12609,24,,0,0,6088.97,0
116053303,18:25:43,18:25:43,12574,25,,0,0,6338.57,0
116053303,18:27:00,18:27:00,12433,26,,0,0,6747.28,1
116053303,18:27:52,18:27:52,12434,27,,0,0,7202.48,0
116053303,18:28:57,18:28:57,12478,28,,0,0,7766.40,0
116053303,18:29:47,18:29:47,12439,29,,0,0,8195.80,0
116053303,18:30:25,18:30:25,12473,30,,0,0,8526.68,0
116053303,18:31:30,18:31:30,12509,31,,0,0,9091.84,0
116053303,18:33:00,18:33:00,12603,32,,0,0,9834.02,1
116053303,18:33:24,18:33:24,12531,33,,0,0,10116.86,0
116053303,18:33:51,18:33:51,19179,34,,0,0,10430.13,0
116053303,18:34:23,18:34:23,19336,35,,0,0,10804.75,0
116053303,18:34:56,18:34:56,14129,36,,0,0,11184.36,0
116053303,18:35:22,18:35:22,22876,37,,0,0,11489.80,0
116053303,18:36:00,18:36:00,14126,38,,1,0,11799.38,1
116053304,17:56:00,17:56:00,24253,1,,0,1,96.76,1
116053304,17:56:26,17:56:26,22003,2,,0,0,279.29,0
116053304,17:56:50,17:56:50,22247,3,,0,0,544.26,0
116053304,17:57:31,17:57:31,12554,4,,0,0,991.13,0
116053304,17:58:05,17:58:05,19308,5,,0,0,1359.75,0
116053304,17:58:46,17:58:46,12582,6,,0,0,1800.36,0
116053304,17:59:03,17:59:03,12577,7,,0,0,1981.92,0
116053304,17:59:22,17:59:22,12507,8,,0,0,2185.86,0
116053304,18:00:00,18:00:00,19193,9,,0,0,2597.26,0
116053304,18:00:38,18:00:38,12542,10,,0,0,3004.21,0
116053304,18:01:00,18:01:00,12539,11,,0,0,3196.01,1
116053304,18:01:18,18:01:18,12528,12,,0,0,3346.46,0
116053304,18:01:39,18:01:39,12525,13,,0,0,3527.12,0
116053304,18:02:04,18:02:04,12514,14,,0,0,3740.16,0
116053304,18:02:30,18:02:30,12493,15,,0,0,3957.06,0
116053304,18:03:00,18:03:00,12475,16,,0,0,4187.25,1
116053304,18:03:41,18:03:41,23066,17,,0,0,4360.36,0
116053304,18:04:33,18:04:33,12579,18,,0,0,4583.34,0
116053304,18:05:06,18:05:06,12562,19,,0,0,4724.97,0
116053304,18:06:28,18:06:28,12590,20,,0,0,5073.83,0
116053304,18:07:21,18:07:21,24251,21,,0,0,5299.46,0
116053304,18:08:00,18:08:00,12490,22,,0,0,5454.35,1
116053304,18:08:39,18:08:39,17928,23,,0,0,5665.48,0
116053304,18:09:57,18:09:57,12609,24,,0,0,6088.97,0
116053304,18:10:43,18:10:43,12574,25,,0,0,6338.57,0
116053304,18:12:00,18:12:00,12433,26,,0,0,6747.28,1
116053304,18:12:52,18:12:52,12434,27,,0,0,7202.48,0
116053304,18:13:57,18:13:57,12478,28,,0,0,7766.40,0
116053304,18:14:47,18:14:47,12439,29,,0,0,8195.80,0
116053304,18:15:25,18:15:25,12473,30,,0,0,8526.68,0
116053304,18:16:30,18:16:30,12509,31,,0,0,9091.84,0
116053304,18:18:00,18:18:00,12603,32,,0,0,9834.02,1
116053304,18:18:24,18:18:24,12531,33,,0,0,10116.86,0
116053304,18:18:51,18:18:51,19179,34,,0,0,10430.13,0
116053304,18:19:23,18:19:23,19336,35,,0,0,10804.75,0
116053304,18:19:56,18:19:56,14129,36,,0,0,11184.36,0
116053304,18:20:22,18:20:22,22876,37,,0,0,11489.80,0
116053304,18:21:00,18:21:00,14126,38,,1,0,11799.38,1
116053305,17:41:00,17:41:00,24253,1,,0,1,96.76,1
116053305,17:41:26,17:41:26,22003,2,,0,0,279.29,0
116053305,17:41:50,17:41:50,22247,3,,0,0,544.26,0
116053305,17:42:31,17:42:31,12554,4,,0,0,991.13,0
116053305,17:43:05,17:43:05,19308,5,,0,0,1359.75,0
116053305,17:43:46,17:43:46,12582,6,,0,0,1800.36,0
116053305,17:44:03,17:44:03,12577,7,,0,0,1981.92,0
116053305,17:44:22,17:44:22,12507,8,,0,0,2185.86,0
116053305,17:45:00,17:45:00,19193,9,,0,0,2597.26,0
116053305,17:45:38,17:45:38,12542,10,,0,0,3004.21,0
116053305,17:46:00,17:46:00,12539,11,,0,0,3196.01,1
116053305,17:46:18,17:46:18,12528,12,,0,0,3346.46,0
116053305,17:46:39,17:46:39,12525,13,,0,0,3527.12,0
116053305,17:47:04,17:47:04,12514,14,,0,0,3740.16,0
116053305,17:47:30,17:47:30,12493,15,,0,0,3957.06,0
116053305,17:48:00,17:48:00,12475,16,,0,0,4187.25,1
116053305,17:48:41,17:48:41,23066,17,,0,0,4360.36,0
116053305,17:49:33,17:49:33,12579,18,,0,0,4583.34,0
116053305,17:50:06,17:50:06,12562,19,,0,0,4724.97,0
116053305,17:51:28,17:51:28,12590,20,,0,0,5073.83,0
116053305,17:52:21,17:52:21,24251,21,,0,0,5299.46,0
116053305,17:53:00,17:53:00,12490,22,,0,0,5454.35,1
116053305,17:53:39,17:53:39,17928,23,,0,0,5665.48,0
116053305,17:54:57,17:54:57,12609,24,,0,0,6088.97,0
116053305,17:55:43,17:55:43,12574,25,,0,0,6338.57,0
116053305,17:57:00,17:57:00,12433,26,,0,0,6747.28,1
116053305,17:57:52,17:57:52,12434,27,,0,0,7202.48,0
116053305,17:58:57,17:58:57,12478,28,,0,0,7766.40,0
116053305,17:59:47,17:59:47,12439,29,,0,0,8195.80,0
116053305,18:00:25,18:00:25,12473,30,,0,0,8526.68,0
116053305,18:01:30,18:01:30,12509,31,,0,0,9091.84,0
116053305,18:03:00,18:03:00,12603,32,,0,0,9834.02,1
116053305,18:03:24,18:03:24,12531,33,,0,0,10116.86,0
116053305,18:03:51,18:03:51,19179,34,,0,0,10430.13,0
116053305,18:04:23,18:04:23,19336,35,,0,0,10804.75,0
116053305,18:04:56,18:04:56,14129,36,,0,0,11184.36,0
116053305,18:05:22,18:05:22,22876,37,,0,0,11489.80,0
116053305,18:06:00,18:06:00,14126,38,,1,0,11799.38,1
116053306,17:26:00,17:26:00,24253,1,,0,1,96.76,1
116053306,17:26:31,17:26:31,22003,2,,0,0,279.29,0
116053306,17:27:00,17:27:00,22247,3,,0,0,544.26,0
116053306,17:27:50,17:27:50,12554,4,,0,0,991.13,0
116053306,17:28:31,17:28:31,19308,5,,0,0,1359.75,0
116053306,17:29:20,17:29:20,12582,6,,0,0,1800.36,0
116053306,17:29:40,17:29:40,12577,7,,0,0,1981.92,0
116053306,17:30:03,17:30:03,12507,8,,0,0,2185.86,0
116053306,17:30:49,17:30:49,19193,9,,0,0,2597.26,0
116053306,17:31:34,17:31:34,12542,10,,0,0,3004.21,0
116053306,17:32:00,17:32:00,12539,11,,0,0,3196.01,1
116053306,17:32:18,17:32:18,12528,12,,0,0,3346.46,0
116053306,17:32:39,17:32:39,12525,13,,0,0,3527.12,0
116053306,17:33:04,17:33:04,12514,14,,0,0,3740.16,0
116053306,17:33:30,17:33:30,12493,15,,0,0,3957.06,0
116053306,17:34:00,17:34:00,12475,16,,0,0,4187.25,1
116053306,17:34:41,17:34:41,23066,17,,0,0,4360.36,0
116053306,17:35:33,17:35:33,12579,18,,0,0,4583.34,0
116053306,17:36:06,17:36:06,12562,19,,0,0,4724.97,0
116053306,17:37:28,17:37:28,12590,20,,0,0,5073.83,0
116053306,17:38:21,17:38:21,24251,21,,0,0,5299.46,0
116053306,17:39:00,17:39:00,12490,22,,0,0,5454.35,1
116053306,17:39:39,17:39:39,17928,23,,0,0,5665.48,0
116053306,17:40:57,17:40:57,12609,24,,0,0,6088.97,0
116053306,17:41:43,17:41:43,12574,25,,0,0,6338.57,0
116053306,17:43:00,17:43:00,12433,26,,0,0,6747.28,1
116053306,17:44:01,17:44:01,12434,27,,0,0,7202.48,0
116053306,17:45:17,17:45:17,12478,28,,0,0,7766.40,0
116053306,17:46:15,17:46:15,12439,29,,0,0,8195.80,0
116053306,17:47:00,17:47:00,12473,30,,0,0,8526.68,0
116053306,17:48:16,17:48:16,12509,31,,0,0,9091.84,0
116053306,17:50:00,17:50:00,12603,32,,0,0,9834.02,1
116053306,17:50:24,17:50:24,12531,33,,0,0,10116.86,0
116053306,17:50:51,17:50:51,19179,34,,0,0,10430.13,0
116053306,17:51:23,17:51:23,19336,35,,0,0,10804.75,0
116053306,17:51:56,17:51:56,14129,36,,0,0,11184.36,0
116053306,17:52:22,17:52:22,22876,37,,0,0,11489.80,0
116053306,17:53:00,17:53:00,14126,38,,1,0,11799.38,1
116053307,17:10:00,17:10:00,24253,1,,0,1,96.76,1
116053307,17:10:31,17:10:31,22003,2,,0,0,279.29,0
116053307,17:11:00,17:11:00,22247,3,,0,0,544.26,0
116053307,17:11:50,17:11:50,12554,4,,0,0,991.13,0
116053307,17:12:31,17:12:31,19308,5,,0,0,1359.75,0
116053307,17:13:20,17:13:20,12582,6,,0,0,1800.36,0
116053307,17:13:40,17:13:40,12577,7,,0,0,1981.92,0
116053307,17:14:03,17:14:03,12507,8,,0,0,2185.86,0
116053307,17:14:49,17:14:49,19193,9,,0,0,2597.26,0
116053307,17:15:34,17:15:34,12542,10,,0,0,3004.21,0
116053307,17:16:00,17:16:00,12539,11,,0,0,3196.01,1
116053307,17:16:18,17:16:18,12528,12,,0,0,3346.46,0
116053307,17:16:39,17:16:39,12525,13,,0,0,3527.12,0
116053307,17:17:04,17:17:04,12514,14,,0,0,3740.16,0
116053307,17:17:30,17:17:30,12493,15,,0,0,3957.06,0
116053307,17:18:00,17:18:00,12475,16,,0,0,4187.25,1
116053307,17:18:41,17:18:41,23066,17,,0,0,4360.36,0
116053307,17:19:33,17:19:33,12579,18,,0,0,4583.34,0
116053307,17:20:06,17:20:06,12562,19,,0,0,4724.97,0
116053307,17:21:28,17:21:28,12590,20,,0,0,5073.83,0
116053307,17:22:21,17:22:21,24251,21,,0,0,5299.46,0
116053307,17:23:00,17:23:00,12490,22,,0,0,5454.35,1
116053307,17:23:39,17:23:39,17928,23,,0,0,5665.48,0
116053307,17:24:57,17:24:57,12609,24,,0,0,6088.97,0
116053307,17:25:43,17:25:43,12574,25,,0,0,6338.57,0
116053307,17:27:00,17:27:00,12433,26,,0,0,6747.28,1
116053307,17:28:01,17:28:01,12434,27,,0,0,7202.48,0
116053307,17:29:17,17:29:17,12478,28,,0,0,7766.40,0
116053307,17:30:15,17:30:15,12439,29,,0,0,8195.80,0
116053307,17:31:00,17:31:00,12473,30,,0,0,8526.68,0
116053307,17:32:16,17:32:16,12509,31,,0,0,9091.84,0
116053307,17:34:00,17:34:00,12603,32,,0,0,9834.02,1
116053307,17:34:24,17:34:24,12531,33,,0,0,10116.86,0
116053307,17:34:51,17:34:51,19179,34,,0,0,10430.13,0
116053307,17:35:23,17:35:23,19336,35,,0,0,10804.75,0
116053307,17:35:56,17:35:56,14129,36,,0,0,11184.36,0
116053307,17:36:22,17:36:22,22876,37,,0,0,11489.80,0
116053307,17:37:00,17:37:00,14126,38,,1,0,11799.38,1
116053308,16:55:00,16:55:00,24253,1,,0,1,96.76,1
116053308,16:55:31,16:55:31,22003,2,,0,0,279.29,0
116053308,16:56:00,16:56:00,22247,3,,0,0,544.26,0
116053308,16:56:50,16:56:50,12554,4,,0,0,991.13,0
116053308,16:57:31,16:57:31,19308,5,,0,0,1359.75,0
116053308,16:58:20,16:58:20,12582,6,,0,0,1800.36,0
116053308,16:58:40,16:58:40,12577,7,,0,0,1981.92,0
116053308,16:59:03,16:59:03,12507,8,,0,0,2185.86,0
116053308,16:59:49,16:59:49,19193,9,,0,0,2597.26,0
116053308,17:00:34,17:00:34,12542,10,,0,0,3004.21,0
116053308,17:01:00,17:01:00,12539,11,,0,0,3196.01,1
116053308,17:01:18,17:01:18,12528,12,,0,0,3346.46,0
116053308,17:01:39,17:01:39,12525,13,,0,0,3527.12,0
116053308,17:02:04,17:02:04,12514,14,,0,0,3740.16,0
116053308,17:02:30,17:02:30,12493,15,,0,0,3957.06,0
116053308,17:03:00,17:03:00,12475,16,,0,0,4187.25,1
116053308,17:03:41,17:03:41,23066,17,,0,0,4360.36,0
116053308,17:04:33,17:04:33,12579,18,,0,0,4583.34,0
116053308,17:05:06,17:05:06,12562,19,,0,0,4724.97,0
116053308,17:06:28,17:06:28,12590,20,,0,0,5073.83,0
116053308,17:07:21,17:07:21,24251,21,,0,0,5299.46,0
116053308,17:08:00,17:08:00,12490,22,,0,0,5454.35,1
116053308,17:08:39,17:08:39,17928,23,,0,0,5665.48,0
116053308,17:09:57,17:09:57,12609,24,,0,0,6088.97,0
116053308,17:10:43,17:10:43,12574,25,,0,0,6338.57,0
116053308,17:12:00,17:12:00,12433,26,,0,0,6747.28,1
116053308,17:13:01,17:13:01,12434,27,,0,0,7202.48,0
116053308,17:14:17,17:14:17,12478,28,,0,0,7766.40,0
116053308,17:15:15,17:15:15,12439,29,,0,0,8195.80,0
116053308,17:16:00,17:16:00,12473,30,,0,0,8526.68,0
116053308,17:17:16,17:17:16,12509,31,,0,0,9091.84,0
116053308,17:19:00,17:19:00,12603,32,,0,0,9834.02,1
116053308,17:19:24,17:19:24,12531,33,,0,0,10116.86,0
116053308,17:19:51,17:19:51,19179,34,,0,0,10430.13,0
116053308,17:20:23,17:20:23,19336,35,,0,0,10804.75,0
116053308,17:20:56,17:20:56,14129,36,,0,0,11184.36,0
116053308,17:21:22,17:21:22,22876,37,,0,0,11489.80,0
116053308,17:22:00,17:22:00,14126,38,,1,0,11799.38,1
116053309,16:40:00,16:40:00,24253,1,,0,1,96.76,1
116053309,16:40:31,16:40:31,22003,2,,0,0,279.29,0
116053309,16:41:00,16:41:00,22247,3,,0,0,544.26,0
116053309,16:41:50,16:41:50,12554,4,,0,0,991.13,0
116053309,16:42:31,16:42:31,19308,5,,0,0,1359.75,0
116053309,16:43:20,16:43:20,12582,6,,0,0,1800.36,0
116053309,16:43:40,16:43:40,12577,7,,0,0,1981.92,0
116053309,16:44:03,16:44:03,12507,8,,0,0,2185.86,0
116053309,16:44:49,16:44:49,19193,9,,0,0,2597.26,0
116053309,16:45:34,16:45:34,12542,10,,0,0,3004.21,0
116053309,16:46:00,16:46:00,12539,11,,0,0,3196.01,1
116053309,16:46:18,16:46:18,12528,12,,0,0,3346.46,0
116053309,16:46:39,16:46:39,12525,13,,0,0,3527.12,0
116053309,16:47:04,16:47:04,12514,14,,0,0,3740.16,0
116053309,16:47:30,16:47:30,12493,15,,0,0,3957.06,0
116053309,16:48:00,16:48:00,12475,16,,0,0,4187.25,1
116053309,16:48:41,16:48:41,23066,17,,0,0,4360.36,0
116053309,16:49:33,16:49:33,12579,18,,0,0,4583.34,0
116053309,16:50:06,16:50:06,12562,19,,0,0,4724.97,0
116053309,16:51:28,16:51:28,12590,20,,0,0,5073.83,0
116053309,16:52:21,16:52:21,24251,21,,0,0,5299.46,0
116053309,16:53:00,16:53:00,12490,22,,0,0,5454.35,1
116053309,16:53:39,16:53:39,17928,23,,0,0,5665.48,0
116053309,16:54:57,16:54:57,12609,24,,0,0,6088.97,0
116053309,16:55:43,16:55:43,12574,25,,0,0,6338.57,0
116053309,16:57:00,16:57:00,12433,26,,0,0,6747.28,1
116053309,16:58:01,16:58:01,12434,27,,0,0,7202.48,0
116053309,16:59:17,16:59:17,12478,28,,0,0,7766.40,0
116053309,17:00:15,17:00:15,12439,29,,0,0,8195.80,0
116053309,17:01:00,17:01:00,12473,30,,0,0,8526.68,0
116053309,17:02:16,17:02:16,12509,31,,0,0,9091.84,0
116053309,17:04:00,17:04:00,12603,32,,0,0,9834.02,1
116053309,17:04:24,17:04:24,12531,33,,0,0,10116.86,0
116053309,17:04:51,17:04:51,19179,34,,0,0,10430.13,0
116053309,17:05:23,17:05:23,19336,35,,0,0,10804.75,0
116053309,17:05:56,17:05:56,14129,36,,0,0,11184.36,0
116053309,17:06:22,17:06:22,22876,37,,0,0,11489.80,0
116053309,17:07:00,17:07:00,14126,38,,1,0,11799.38,1
116053310,16:25:00,16:25:00,24253,1,,0,1,96.76,1
116053310,16:25:31,16:25:31,22003,2,,0,0,279.29,0
116053310,16:26:00,16:26:00,22247,3,,0,0,544.26,0
116053310,16:26:50,16:26:50,12554,4,,0,0,991.13,0
116053310,16:27:31,16:27:31,19308,5,,0,0,1359.75,0
116053310,16:28:20,16:28:20,12582,6,,0,0,1800.36,0
116053310,16:28:40,16:28:40,12577,7,,0,0,1981.92,0
116053310,16:29:03,16:29:03,12507,8,,0,0,2185.86,0
116053310,16:29:49,16:29:49,19193,9,,0,0,2597.26,0
116053310,16:30:34,16:30:34,12542,10,,0,0,3004.21,0
116053310,16:31:00,16:31:00,12539,11,,0,0,3196.01,1
116053310,16:31:18,16:31:18,12528,12,,0,0,3346.46,0
116053310,16:31:39,16:31:39,12525,13,,0,0,3527.12,0
116053310,16:32:04,16:32:04,12514,14,,0,0,3740.16,0
116053310,16:32:30,16:32:30,12493,15,,0,0,3957.06,0
116053310,16:33:00,16:33:00,12475,16,,0,0,4187.25,1
116053310,16:33:41,16:33:41,23066,17,,0,0,4360.36,0
116053310,16:34:33,16:34:33,12579,18,,0,0,4583.34,0
116053310,16:35:06,16:35:06,12562,19,,0,0,4724.97,0
116053310,16:36:28,16:36:28,12590,20,,0,0,5073.83,0
116053310,16:37:21,16:37:21,24251,21,,0,0,5299.46,0
116053310,16:38:00,16:38:00,12490,22,,0,0,5454.35,1
116053310,16:38:39,16:38:39,17928,23,,0,0,5665.48,0
116053310,16:39:57,16:39:57,12609,24,,0,0,6088.97,0
116053310,16:40:43,16:40:43,12574,25,,0,0,6338.57,0
116053310,16:42:00,16:42:00,12433,26,,0,0,6747.28,1
116053310,16:43:01,16:43:01,12434,27,,0,0,7202.48,0
116053310,16:44:17,16:44:17,12478,28,,0,0,7766.40,0
116053310,16:45:15,16:45:15,12439,29,,0,0,8195.80,0
116053310,16:46:00,16:46:00,12473,30,,0,0,8526.68,0
116053310,16:47:16,16:47:16,12509,31,,0,0,9091.84,0
116053310,16:49:00,16:49:00,12603,32,,0,0,9834.02,1
116053310,16:49:24,16:49:24,12531,33,,0,0,10116.86,0
116053310,16:49:51,16:49:51,19179,34,,0,0,10430.13,0
116053310,16:50:23,16:50:23,19336,35,,0,0,10804.75,0
116053310,16:50:56,16:50:56,14129,36,,0,0,11184.36,0
116053310,16:51:22,16:51:22,22876,37,,0,0,11489.80,0
116053310,16:52:00,16:52:00,14126,38,,1,0,11799.38,1
116053311,16:10:00,16:10:00,24253,1,,0,1,96.76,1
116053311,16:10:31,16:10:31,22003,2,,0,0,279.29,0
116053311,16:11:00,16:11:00,22247,3,,0,0,544.26,0
116053311,16:11:50,16:11:50,12554,4,,0,0,991.13,0
116053311,16:12:31,16:12:31,19308,5,,0,0,1359.75,0
116053311,16:13:20,16:13:20,12582,6,,0,0,1800.36,0
116053311,16:13:40,16:13:40,12577,7,,0,0,1981.92,0
116053311,16:14:03,16:14:03,12507,8,,0,0,2185.86,0
116053311,16:14:49,16:14:49,19193,9,,0,0,2597.26,0
116053311,16:15:34,16:15:34,12542,10,,0,0,3004.21,0
116053311,16:16:00,16:16:00,12539,11,,0,0,3196.01,1
116053311,16:16:18,16:16:18,12528,12,,0,0,3346.46,0
116053311,16:16:39,16:16:39,12525,13,,0,0,3527.12,0
116053311,16:17:04,16:17:04,12514,14,,0,0,3740.16,0
116053311,16:17:30,16:17:30,12493,15,,0,0,3957.06,0
116053311,16:18:00,16:18:00,12475,16,,0,0,4187.25,1
116053311,16:18:41,16:18:41,23066,17,,0,0,4360.36,0
116053311,16:19:33,16:19:33,12579,18,,0,0,4583.34,0
116053311,16:20:06,16:20:06,12562,19,,0,0,4724.97,0
116053311,16:21:28,16:21:28,12590,20,,0,0,5073.83,0
116053311,16:22:21,16:22:21,24251,21,,0,0,5299.46,0
116053311,16:23:00,16:23:00,12490,22,,0,0,5454.35,1
116053311,16:23:39,16:23:39,17928,23,,0,0,5665.48,0
116053311,16:24:57,16:24:57,12609,24,,0,0,6088.97,0
116053311,16:25:43,16:25:43,12574,25,,0,0,6338.57,0
116053311,16:27:00,16:27:00,12433,26,,0,0,6747.28,1
116053311,16:28:01,16:28:01,12434,27,,0,0,7202.48,0
116053311,16:29:17,16:29:17,12478,28,,0,0,7766.40,0
116053311,16:30:15,16:30:15,12439,29,,0,0,8195.80,0
116053311,16:31:00,16:31:00,12473,30,,0,0,8526.68,0
116053311,16:32:16,16:32:16,12509,31,,0,0,9091.84,0
116053311,16:34:00,16:34:00,12603,32,,0,0,9834.02,1
116053311,16:34:24,16:34:24,12531,33,,0,0,10116.86,0
116053311,16:34:51,16:34:51,19179,34,,0,0,10430.13,0
116053311,16:35:23,16:35:23,19336,35,,0,0,10804.75,0
116053311,16:35:56,16:35:56,14129,36,,0,0,11184.36,0
116053311,16:36:22,16:36:22,22876,37,,0,0,11489.80,0
116053311,16:37:00,16:37:00,14126,38,,1,0,11799.38,1
116053312,15:55:00,15:55:00,24253,1,,0,1,96.76,1
116053312,15:55:31,15:55:31,22003,2,,0,0,279.29,0
116053312,15:56:00,15:56:00,22247,3,,0,0,544.26,0
116053312,15:56:50,15:56:50,12554,4,,0,0,991.13,0
116053312,15:57:31,15:57:31,19308,5,,0,0,1359.75,0
116053312,15:58:20,15:58:20,12582,6,,0,0,1800.36,0
116053312,15:58:40,15:58:40,12577,7,,0,0,1981.92,0
116053312,15:59:03,15:59:03,12507,8,,0,0,2185.86,0
116053312,15:59:49,15:59:49,19193,9,,0,0,2597.26,0
116053312,16:00:34,16:00:34,12542,10,,0,0,3004.21,0
116053312,16:01:00,16:01:00,12539,11,,0,0,3196.01,1
116053312,16:01:18,16:01:18,12528,12,,0,0,3346.46,0
116053312,16:01:39,16:01:39,12525,13,,0,0,3527.12,0
116053312,16:02:04,16:02:04,12514,14,,0,0,3740.16,0
116053312,16:02:30,16:02:30,12493,15,,0,0,3957.06,0
116053312,16:03:00,16:03:00,12475,16,,0,0,4187.25,1
116053312,16:03:41,16:03:41,23066,17,,0,0,4360.36,0
116053312,16:04:33,16:04:33,12579,18,,0,0,4583.34,0
116053312,16:05:06,16:05:06,12562,19,,0,0,4724.97,0
116053312,16:06:28,16:06:28,12590,20,,0,0,5073.83,0
116053312,16:07:21,16:07:21,24251,21,,0,0,5299.46,0
116053312,16:08:00,16:08:00,12490,22,,0,0,5454.35,1
116053312,16:08:39,16:08:39,17928,23,,0,0,5665.48,0
116053312,16:09:57,16:09:57,12609,24,,0,0,6088.97,0
116053312,16:10:43,16:10:43,12574,25,,0,0,6338.57,0
116053312,16:12:00,16:12:00,12433,26,,0,0,6747.28,1
116053312,16:13:01,16:13:01,12434,27,,0,0,7202.48,0
116053312,16:14:17,16:14:17,12478,28,,0,0,7766.40,0
116053312,16:15:15,16:15:15,12439,29,,0,0,8195.80,0
116053312,16:16:00,16:16:00,12473,30,,0,0,8526.68,0
116053312,16:17:16,16:17:16,12509,31,,0,0,9091.84,0
116053312,16:19:00,16:19:00,12603,32,,0,0,9834.02,1
116053312,16:19:24,16:19:24,12531,33,,0,0,10116.86,0
116053312,16:19:51,16:19:51,19179,34,,0,0,10430.13,0
116053312,16:20:23,16:20:23,19336,35,,0,0,10804.75,0
116053312,16:20:56,16:20:56,14129,36,,0,0,11184.36,0
116053312,16:21:22,16:21:22,22876,37,,0,0,11489.80,0
116053312,16:22:00,16:22:00,14126,38,,1,0,11799.38,1
116053313,15:40:00,15:40:00,24253,1,,0,1,96.76,1
116053313,15:40:31,15:40:31,22003,2,,0,0,279.29,0
116053313,15:41:00,15:41:00,22247,3,,0,0,544.26,0
116053313,15:41:50,15:41:50,12554,4,,0,0,991.13,0
116053313,15:42:31,15:42:31,19308,5,,0,0,1359.75,0
116053313,15:43:20,15:43:20,12582,6,,0,0,1800.36,0
116053313,15:43:40,15:43:40,12577,7,,0,0,1981.92,0
116053313,15:44:03,15:44:03,12507,8,,0,0,2185.86,0
116053313,15:44:49,15:44:49,19193,9,,0,0,2597.26,0
116053313,15:45:34,15:45:34,12542,10,,0,0,3004.21,0
116053313,15:46:00,15:46:00,12539,11,,0,0,3196.01,1
116053313,15:46:18,15:46:18,12528,12,,0,0,3346.46,0
116053313,15:46:39,15:46:39,12525,13,,0,0,3527.12,0
116053313,15:47:04,15:47:04,12514,14,,0,0,3740.16,0
116053313,15:47:30,15:47:30,12493,15,,0,0,3957.06,0
116053313,15:48:00,15:48:00,12475,16,,0,0,4187.25,1
116053313,15:48:41,15:48:41,23066,17,,0,0,4360.36,0
116053313,15:49:33,15:49:33,12579,18,,0,0,4583.34,0
116053313,15:50:06,15:50:06,12562,19,,0,0,4724.97,0
116053313,15:51:28,15:51:28,12590,20,,0,0,5073.83,0
116053313,15:52:21,15:52:21,24251,21,,0,0,5299.46,0
116053313,15:53:00,15:53:00,12490,22,,0,0,5454.35,1
116053313,15:53:39,15:53:39,17928,23,,0,0,5665.48,0
116053313,15:54:57,15:54:57,12609,24,,0,0,6088.97,0
116053313,15:55:43,15:55:43,12574,25,,0,0,6338.57,0
116053313,15:57:00,15:57:00,12433,26,,0,0,6747.28,1
116053313,15:58:01,15:58:01,12434,27,,0,0,7202.48,0
116053313,15:59:17,15:59:17,12478,28,,0,0,7766.40,0
116053313,16:00:15,16:00:15,12439,29,,0,0,8195.80,0
116053313,16:01:00,16:01:00,12473,30,,0,0,8526.68,0
116053313,16:02:16,16:02:16,12509,31,,0,0,9091.84,0
116053313,16:04:00,16:04:00,12603,32,,0,0,9834.02,1
116053313,16:04:24,16:04:24,12531,33,,0,0,10116.86,0
116053313,16:04:51,16:04:51,19179,34,,0,0,10430.13,0
116053313,16:05:23,16:05:23,19336,35,,0,0,10804.75,0
116053313,16:05:56,16:05:56,14129,36,,0,0,11184.36,0
116053313,16:06:22,16:06:22,22876,37,,0,0,11489.80,0
116053313,16:07:00,16:07:00,14126,38,,1,0,11799.38,1
116053314,15:25:00,15:25:00,24253,1,,0,1,96.76,1
116053314,15:25:31,15:25:31,22003,2,,0,0,279.29,0
116053314,15:26:00,15:26:00,22247,3,,0,0,544.26,0
116053314,15:26:50,15:26:50,12554,4,,0,0,991.13,0
116053314,15:27:31,15:27:31,19308,5,,0,0,1359.75,0
116053314,15:28:20,15:28:20,12582,6,,0,0,1800.36,0
116053314,15:28:40,15:28:40,12577,7,,0,0,1981.92,0
116053314,15:29:03,15:29:03,12507,8,,0,0,2185.86,0
116053314,15:29:49,15:29:49,19193,9,,0,0,2597.26,0
116053314,15:30:34,15:30:34,12542,10,,0,0,3004.21,0
116053314,15:31:00,15:31:00,12539,11,,0,0,3196.01,1
116053314,15:31:18,15:31:18,12528,12,,0,0,3346.46,0
116053314,15:31:39,15:31:39,12525,13,,0,0,3527.12,0
116053314,15:32:04,15:32:04,12514,14,,0,0,3740.16,0
116053314,15:32:30,15:32:30,12493,15,,0,0,3957.06,0
116053314,15:33:00,15:33:00,12475,16,,0,0,4187.25,1
116053314,15:33:41,15:33:41,23066,17,,0,0,4360.36,0
116053314,15:34:33,15:34:33,12579,18,,0,0,4583.34,0
116053314,15:35:06,15:35:06,12562,19,,0,0,4724.97,0
116053314,15:36:28,15:36:28,12590,20,,0,0,5073.83,0
116053314,15:37:21,15:37:21,24251,21,,0,0,5299.46,0
116053314,15:38:00,15:38:00,12490,22,,0,0,5454.35,1
116053314,15:38:39,15:38:39,17928,23,,0,0,5665.48,0
116053314,15:39:57,15:39:57,12609,24,,0,0,6088.97,0
116053314,15:40:43,15:40:43,12574,25,,0,0,6338.57,0
116053314,15:42:00,15:42:00,12433,26,,0,0,6747.28,1
116053314,15:43:01,15:43:01,12434,27,,0,0,7202.48,0
116053314,15:44:17,15:44:17,12478,28,,0,0,7766.40,0
116053314,15:45:15,15:45:15,12439,29,,0,0,8195.80,0
116053314,15:46:00,15:46:00,12473,30,,0,0,8526.68,0
116053314,15:47:16,15:47:16,12509,31,,0,0,9091.84,0
116053314,15:49:00,15:49:00,12603,32,,0,0,9834.02,1
116053314,15:49:24,15:49:24,12531,33,,0,0,10116.86,0
116053314,15:49:51,15:49:51,19179,34,,0,0,10430.13,0
116053314,15:50:23,15:50:23,19336,35,,0,0,10804.75,0
116053314,15:50:56,15:50:56,14129,36,,0,0,11184.36,0
116053314,15:51:22,15:51:22,22876,37,,0,0,11489.80,0
116053314,15:52:00,15:52:00,14126,38,,1,0,11799.38,1
116053315,20:44:00,20:44:00,24253,1,,0,1,96.76,1
116053315,20:44:26,20:44:26,22003,2,,0,0,279.29,0
116053315,20:44:50,20:44:50,22247,3,,0,0,544.26,0
116053315,20:45:31,20:45:31,12554,4,,0,0,991.13,0
116053315,20:46:05,20:46:05,19308,5,,0,0,1359.75,0
116053315,20:46:46,20:46:46,12582,6,,0,0,1800.36,0
116053315,20:47:03,20:47:03,12577,7,,0,0,1981.92,0
116053315,20:47:22,20:47:22,12507,8,,0,0,2185.86,0
116053315,20:48:00,20:48:00,19193,9,,0,0,2597.26,0
116053315,20:48:38,20:48:38,12542,10,,0,0,3004.21,0
116053315,20:49:00,20:49:00,12539,11,,0,0,3196.01,1
116053315,20:49:18,20:49:18,12528,12,,0,0,3346.46,0
116053315,20:49:39,20:49:39,12525,13,,0,0,3527.12,0
116053315,20:50:04,20:50:04,12514,14,,0,0,3740.16,0
116053315,20:50:30,20:50:30,12493,15,,0,0,3957.06,0
116053315,20:51:00,20:51:00,12475,16,,0,0,4187.25,1
116053315,20:51:32,20:51:32,23066,17,,0,0,4360.36,0
116053315,20:52:14,20:52:14,12579,18,,0,0,4583.34,0
116053315,20:52:40,20:52:40,12562,19,,0,0,4724.97,0
116053315,20:53:45,20:53:45,12590,20,,0,0,5073.83,0
116053315,20:54:27,20:54:27,24251,21,,0,0,5299.46,0
116053315,20:55:00,20:55:00,12490,22,,0,0,5454.35,1
116053315,20:55:29,20:55:29,17928,23,,0,0,5665.48,0
116053315,20:56:28,20:56:28,12609,24,,0,0,6088.97,0
116053315,20:57:02,20:57:02,12574,25,,0,0,6338.57,0
116053315,20:58:00,20:58:00,12433,26,,0,0,6747.28,1
116053315,20:58:44,20:58:44,12434,27,,0,0,7202.48,0
116053315,20:59:38,20:59:38,12478,28,,0,0,7766.40,0
116053315,21:00:19,21:00:19,12439,29,,0,0,8195.80,0
116053315,21:00:51,21:00:51,12473,30,,0,0,8526.68,0
116053315,21:01:45,21:01:45,12509,31,,0,0,9091.84,0
116053315,21:03:00,21:03:00,12603,32,,0,0,9834.02,1
116053315,21:03:24,21:03:24,12531,33,,0,0,10116.86,0
116053315,21:03:51,21:03:51,19179,34,,0,0,10430.13,0
116053315,21:04:23,21:04:23,19336,35,,0,0,10804.75,0
116053315,21:04:56,21:04:56,14129,36,,0,0,11184.36,0
116053315,21:05:22,21:05:22,22876,37,,0,0,11489.80,0
116053315,21:06:00,21:06:00,14126,38,,1,0,11799.38,1
116053316,17:22:00,17:22:00,14126,1,,0,1,0.00,1
116053316,17:22:59,17:22:59,19797,2,,0,0,516.37,0
116053316,17:23:44,17:23:44,19723,3,,0,0,911.79,0
116053316,17:24:18,17:24:18,19724,4,,0,0,1212.57,0
116053316,17:24:50,17:24:50,19725,5,,0,0,1492.71,0
116053316,17:25:16,17:25:16,20078,6,,0,0,1726.43,0
116053316,17:25:57,17:25:57,19726,7,,0,0,2085.71,0
116053316,17:26:27,17:26:27,19727,8,,0,0,2344.81,0
116053316,17:27:00,17:27:00,13537,9,,0,0,2600.57,1
116053316,17:27:46,17:27:46,19799,10,,0,0,2847.41,0
116053316,17:28:30,17:28:30,14961,11,,0,0,3082.97,0
116053316,17:29:14,17:29:14,16688,12,,0,0,3315.75,0
116053316,17:29:46,17:29:46,19310,13,,0,0,3488.69,0
116053316,17:30:38,17:30:38,19311,14,,0,0,3767.69,0
116053316,17:32:00,17:32:00,16686,15,,0,0,4180.78,1
116053316,17:32:26,17:32:26,12604,16,,0,0,4364.96,0
116053316,17:33:52,17:33:52,12512,17,,0,0,4951.96,0
116053316,17:35:15,17:35:15,12471,18,,0,0,5520.68,0
116053316,17:36:18,17:36:18,12438,19,,0,0,5949.52,0
116053316,17:37:05,17:37:05,12479,20,,0,0,6273.98,0
116053316,17:38:48,17:38:48,12585,21,,0,0,6976.16,0
116053316,17:40:00,17:40:00,12432,22,,0,0,7449.42,1
116053316,17:41:49,17:41:49,17892,23,,0,0,7863.76,0
116053316,17:42:41,17:42:41,12608,24,,0,0,8061.84,0
116053316,17:43:52,17:43:52,25444,25,,0,0,8331.46,0
116053316,17:45:00,17:45:00,12470,26,,0,0,8581.68,1
116053316,17:45:51,17:45:51,24252,27,,0,0,8795.09,0
116053316,17:46:52,17:46:52,12591,28,,0,0,9049.62,0
116053316,17:47:43,17:47:43,12559,29,,0,0,9260.91,0
116053316,17:48:29,17:48:29,12580,30,,0,0,9453.33,0
116053316,17:49:09,17:49:09,22998,31,,0,0,9621.81,0
116053316,17:50:00,17:50:00,12465,32,,0,0,9816.24,1
116053316,17:50:42,17:50:42,12492,33,,0,0,10096.57,0
116053316,17:51:12,17:51:12,12513,34,,0,0,10299.09,0
116053316,17:51:36,17:51:36,19385,35,,0,0,10460.56,0
116053316,17:52:06,17:52:06,12534,36,,0,0,10660.34,0
116053316,17:52:32,17:52:32,33604,37,,0,0,10835.98,0
116053316,17:53:00,17:53:00,12543,38,,0,0,11003.45,1
116053316,17:53:38,17:53:38,12551,39,,0,0,11293.74,0
116053316,17:54:48,17:54:48,12569,40,,0,0,11820.80,0
116053316,17:55:19,17:55:19,12578,41,,0,0,12051.86,0
116053316,17:55:49,17:55:49,12581,42,,0,0,12281.74,0
116053316,17:56:32,17:56:32,12601,43,,0,0,12609.76,0
116053316,17:57:26,17:57:26,12612,44,,0,0,13019.91,0
116053316,17:58:20,17:58:20,12618,45,,0,0,13426.28,0
116053316,17:58:56,17:58:56,22004,46,,0,0,13701.84,0
116053316,17:59:14,17:59:14,26096,47,,0,0,13843.41,0
116053316,18:00:00,18:00:00,33233,48,,1,0,14111.96,1
116053317,17:07:00,17:07:00,14126,1,,0,1,0.00,1
116053317,17:07:59,17:07:59,19797,2,,0,0,516.37,0
116053317,17:08:44,17:08:44,19723,3,,0,0,911.79,0
116053317,17:09:18,17:09:18,19724,4,,0,0,1212.57,0
116053317,17:09:50,17:09:50,19725,5,,0,0,1492.71,0
116053317,17:10:16,17:10:16,20078,6,,0,0,1726.43,0
116053317,17:10:57,17:10:57,19726,7,,0,0,2085.71,0
116053317,17:11:27,17:11:27,19727,8,,0,0,2344.81,0
116053317,17:12:00,17:12:00,13537,9,,0,0,2600.57,1
116053317,17:12:46,17:12:46,19799,10,,0,0,2847.41,0
116053317,17:13:30,17:13:30,14961,11,,0,0,3082.97,0
116053317,17:14:14,17:14:14,16688,12,,0,0,3315.75,0
116053317,17:14:46,17:14:46,19310,13,,0,0,3488.69,0
116053317,17:15:38,17:15:38,19311,14,,0,0,3767.69,0
116053317,17:17:00,17:17:00,16686,15,,0,0,4180.78,1
116053317,17:17:26,17:17:26,12604,16,,0,0,4364.96,0
116053317,17:18:52,17:18:52,12512,17,,0,0,4951.96,0
116053317,17:20:15,17:20:15,12471,18,,0,0,5520.68,0
116053317,17:21:18,17:21:18,12438,19,,0,0,5949.52,0
116053317,17:22:05,17:22:05,12479,20,,0,0,6273.98,0
116053317,17:23:48,17:23:48,12585,21,,0,0,6976.16,0
116053317,17:25:00,17:25:00,12432,22,,0,0,7449.42,1
116053317,17:26:49,17:26:49,17892,23,,0,0,7863.76,0
116053317,17:27:41,17:27:41,12608,24,,0,0,8061.84,0
116053317,17:28:52,17:28:52,25444,25,,0,0,8331.46,0
116053317,17:30:00,17:30:00,12470,26,,0,0,8581.68,1
116053317,17:30:51,17:30:51,24252,27,,0,0,8795.09,0
116053317,17:31:52,17:31:52,12591,28,,0,0,9049.62,0
116053317,17:32:43,17:32:43,12559,29,,0,0,9260.91,0
116053317,17:33:29,17:33:29,12580,30,,0,0,9453.33,0
116053317,17:34:09,17:34:09,22998,31,,0,0,9621.81,0
116053317,17:35:00,17:35:00,12465,32,,0,0,9816.24,1
116053317,17:35:42,17:35:42,12492,33,,0,0,10096.57,0
116053317,17:36:12,17:36:12,12513,34,,0,0,10299.09,0
116053317,17:36:36,17:36:36,19385,35,,0,0,10460.56,0
116053317,17:37:06,17:37:06,12534,36,,0,0,10660.34,0
116053317,17:37:32,17:37:32,33604,37,,0,0,10835.98,0
116053317,17:38:00,17:38:00,12543,38,,0,0,11003.45,1
116053317,17:38:38,17:38:38,12551,39,,0,0,11293.74,0
116053317,17:39:48,17:39:48,12569,40,,0,0,11820.80,0
116053317,17:40:19,17:40:19,12578,41,,0,0,12051.86,0
116053317,17:40:49,17:40:49,12581,42,,0,0,12281.74,0
116053317,17:41:32,17:41:32,12601,43,,0,0,12609.76,0
116053317,17:42:26,17:42:26,12612,44,,0,0,13019.91,0
116053317,17:43:20,17:43:20,12618,45,,0,0,13426.28,0
116053317,17:43:56,17:43:56,22004,46,,0,0,13701.84,0
116053317,17:44:14,17:44:14,26096,47,,0,0,13843.41,0
116053317,17:45:00,17:45:00,33233,48,,1,0,14111.96,1
116053318,16:52:00,16:52:00,14126,1,,0,1,0.00,1
116053318,16:52:59,16:52:59,19797,2,,0,0,516.37,0
116053318,16:53:44,16:53:44,19723,3,,0,0,911.79,0
116053318,16:54:18,16:54:18,19724,4,,0,0,1212.57,0
116053318,16:54:50,16:54:50,19725,5,,0,0,1492.71,0
116053318,16:55:16,16:55:16,20078,6,,0,0,1726.43,0
116053318,16:55:57,16:55:57,19726,7,,0,0,2085.71,0
116053318,16:56:27,16:56:27,19727,8,,0,0,2344.81,0
116053318,16:57:00,16:57:00,13537,9,,0,0,2600.57,1
116053318,16:57:46,16:57:46,19799,10,,0,0,2847.41,0
116053318,16:58:30,16:58:30,14961,11,,0,0,3082.97,0
116053318,16:59:14,16:59:14,16688,12,,0,0,3315.75,0
116053318,16:59:46,16:59:46,19310,13,,0,0,3488.69,0
116053318,17:00:38,17:00:38,19311,14,,0,0,3767.69,0
116053318,17:02:00,17:02:00,16686,15,,0,0,4180.78,1
116053318,17:02:26,17:02:26,12604,16,,0,0,4364.96,0
116053318,17:03:52,17:03:52,12512,17,,0,0,4951.96,0
116053318,17:05:15,17:05:15,12471,18,,0,0,5520.68,0
116053318,17:06:18,17:06:18,12438,19,,0,0,5949.52,0
116053318,17:07:05,17:07:05,12479,20,,0,0,6273.98,0
116053318,17:08:48,17:08:48,12585,21,,0,0,6976.16,0
116053318,17:10:00,17:10:00,12432,22,,0,0,7449.42,1
116053318,17:11:49,17:11:49,17892,23,,0,0,7863.76,0
116053318,17:12:41,17:12:41,12608,24,,0,0,8061.84,0
116053318,17:13:52,17:13:52,25444,25,,0,0,8331.46,0
116053318,17:15:00,17:15:00,12470,26,,0,0,8581.68,1
116053318,17:15:51,17:15:51,24252,27,,0,0,8795.09,0
116053318,17:16:52,17:16:52,12591,28,,0,0,9049.62,0
116053318,17:17:43,17:17:43,12559,29,,0,0,9260.91,0
116053318,17:18:29,17:18:29,12580,30,,0,0,9453.33,0
116053318,17:19:09,17:19:09,22998,31,,0,0,9621.81,0
116053318,17:20:00,17:20:00,12465,32,,0,0,9816.24,1
116053318,17:20:42,17:20:42,12492,33,,0,0,10096.57,0
116053318,17:21:12,17:21:12,12513,34,,0,0,10299.09,0
116053318,17:21:36,17:21:36,19385,35,,0,0,10460.56,0
116053318,17:22:06,17:22:06,12534,36,,0,0,10660.34,0
116053318,17:22:32,17:22:32,33604,37,,0,0,10835.98,0
116053318,17:23:00,17:23:00,12543,38,,0,0,11003.45,1
116053318,17:23:38,17:23:38,12551,39,,0,0,11293.74,0
116053318,17:24:48,17:24:48,12569,40,,0,0,11820.80,0
116053318,17:25:19,17:25:19,12578,41,,0,0,12051.86,0
116053318,17:25:49,17:25:49,12581,42,,0,0,12281.74,0
116053318,17:26:32,17:26:32,12601,43,,0,0,12609.76,0
116053318,17:27:26,17:27:26,12612,44,,0,0,13019.91,0
116053318,17:28:20,17:28:20,12618,45,,0,0,13426.28,0
116053318,17:28:56,17:28:56,22004,46,,0,0,13701.84,0
116053318,17:29:14,17:29:14,26096,47,,0,0,13843.41,0
116053318,17:30:00,17:30:00,33233,48,,1,0,14111.96,1
116053319,16:37:00,16:37:00,14126,1,,0,1,0.00,1
116053319,16:37:59,16:37:59,19797,2,,0,0,516.37,0
116053319,16:38:44,16:38:44,19723,3,,0,0,911.79,0
116053319,16:39:18,16:39:18,19724,4,,0,0,1212.57,0
116053319,16:39:50,16:39:50,19725,5,,0,0,1492.71,0
116053319,16:40:16,16:40:16,20078,6,,0,0,1726.43,0
116053319,16:40:57,16:40:57,19726,7,,0,0,2085.71,0
116053319,16:41:27,16:41:27,19727,8,,0,0,2344.81,0
116053319,16:42:00,16:42:00,13537,9,,0,0,2600.57,1
116053319,16:42:46,16:42:46,19799,10,,0,0,2847.41,0
116053319,16:43:30,16:43:30,14961,11,,0,0,3082.97,0
116053319,16:44:14,16:44:14,16688,12,,0,0,3315.75,0
116053319,16:44:46,16:44:46,19310,13,,0,0,3488.69,0
116053319,16:45:38,16:45:38,19311,14,,0,0,3767.69,0
116053319,16:47:00,16:47:00,16686,15,,0,0,4180.78,1
116053319,16:47:26,16:47:26,12604,16,,0,0,4364.96,0
116053319,16:48:52,16:48:52,12512,17,,0,0,4951.96,0
116053319,16:50:15,16:50:15,12471,18,,0,0,5520.68,0
116053319,16:51:18,16:51:18,12438,19,,0,0,5949.52,0
116053319,16:52:05,16:52:05,12479,20,,0,0,6273.98,0
116053319,16:53:48,16:53:48,12585,21,,0,0,6976.16,0
116053319,16:55:00,16:55:00,12432,22,,0,0,7449.42,1
116053319,16:56:49,16:56:49,17892,23,,0,0,7863.76,0
116053319,16:57:41,16:57:41,12608,24,,0,0,8061.84,0
116053319,16:58:52,16:58:52,25444,25,,0,0,8331.46,0
116053319,17:00:00,17:00:00,12470,26,,0,0,8581.68,1
116053319,17:00:51,17:00:51,24252,27,,0,0,8795.09,0
116053319,17:01:52,17:01:52,12591,28,,0,0,9049.62,0
116053319,17:02:43,17:02:43,12559,29,,0,0,9260.91,0
116053319,17:03:29,17:03:29,12580,30,,0,0,9453.33,0
116053319,17:04:09,17:04:09,22998,31,,0,0,9621.81,0
116053319,17:05:00,17:05:00,12465,32,,0,0,9816.24,1
116053319,17:05:42,17:05:42,12492,33,,0,0,10096.57,0
116053319,17:06:12,17:06:12,12513,34,,0,0,10299.09,0
116053319,17:06:36,17:06:36,19385,35,,0,0,10460.56,0
116053319,17:07:06,17:07:06,12534,36,,0,0,10660.34,0
116053319,17:07:32,17:07:32,33604,37,,0,0,10835.98,0
116053319,17:08:00,17:08:00,12543,38,,0,0,11003.45,1
116053319,17:08:38,17:08:38,12551,39,,0,0,11293.74,0
116053319,17:09:48,17:09:48,12569,40,,0,0,11820.80,0
116053319,17:10:19,17:10:19,12578,41,,0,0,12051.86,0
116053319,17:10:49,17:10:49,12581,42,,0,0,12281.74,0
116053319,17:11:32,17:11:32,12601,43,,0,0,12609.76,0
116053319,17:12:26,17:12:26,12612,44,,0,0,13019.91,0
116053319,17:13:20,17:13:20,12618,45,,0,0,13426.28,0
116053319,17:13:56,17:13:56,22004,46,,0,0,13701.84,0
116053319,17:14:14,17:14:14,26096,47,,0,0,13843.41,0
116053319,17:15:00,17:15:00,33233,48,,1,0,14111.96,1
116053320,16:22:00,16:22:00,14126,1,,0,1,0.00,1
116053320,16:22:59,16:22:59,19797,2,,0,0,516.37,0
116053320,16:23:44,16:23:44,19723,3,,0,0,911.79,0
116053320,16:24:18,16:24:18,19724,4,,0,0,1212.57,0
116053320,16:24:50,16:24:50,19725,5,,0,0,1492.71,0
116053320,16:25:16,16:25:16,20078,6,,0,0,1726.43,0
116053320,16:25:57,16:25:57,19726,7,,0,0,2085.71,0
116053320,16:26:27,16:26:27,19727,8,,0,0,2344.81,0
116053320,16:27:00,16:27:00,13537,9,,0,0,2600.57,1
116053320,16:27:46,16:27:46,19799,10,,0,0,2847.41,0
116053320,16:28:30,16:28:30,14961,11,,0,0,3082.97,0
116053320,16:29:14,16:29:14,16688,12,,0,0,3315.75,0
116053320,16:29:46,16:29:46,19310,13,,0,0,3488.69,0
116053320,16:30:38,16:30:38,19311,14,,0,0,3767.69,0
116053320,16:32:00,16:32:00,16686,15,,0,0,4180.78,1
116053320,16:32:26,16:32:26,12604,16,,0,0,4364.96,0
116053320,16:33:52,16:33:52,12512,17,,0,0,4951.96,0
116053320,16:35:15,16:35:15,12471,18,,0,0,5520.68,0
116053320,16:36:18,16:36:18,12438,19,,0,0,5949.52,0
116053320,16:37:05,16:37:05,12479,20,,0,0,6273.98,0
116053320,16:38:48,16:38:48,12585,21,,0,0,6976.16,0
116053320,16:40:00,16:40:00,12432,22,,0,0,7449.42,1
116053320,16:41:49,16:41:49,17892,23,,0,0,7863.76,0
116053320,16:42:41,16:42:41,12608,24,,0,0,8061.84,0
116053320,16:43:52,16:43:52,25444,25,,0,0,8331.46,0
116053320,16:45:00,16:45:00,12470,26,,0,0,8581.68,1
116053320,16:45:51,16:45:51,24252,27,,0,0,8795.09,0
116053320,16:46:52,16:46:52,12591,28,,0,0,9049.62,0
116053320,16:47:43,16:47:43,12559,29,,0,0,9260.91,0
116053320,16:48:29,16:48:29,12580,30,,0,0,9453.33,0
116053320,16:49:09,16:49:09,22998,31,,0,0,9621.81,0
116053320,16:50:00,16:50:00,12465,32,,0,0,9816.24,1
116053320,16:50:42,16:50:42,12492,33,,0,0,10096.57,0
116053320,16:51:12,16:51:12,12513,34,,0,0,10299.09,0
116053320,16:51:36,16:51:36,19385,35,,0,0,10460.56,0
116053320,16:52:06,16:52:06,12534,36,,0,0,10660.34,0
116053320,16:52:32,16:52:32,33604,37,,0,0,10835.98,0
116053320,16:53:00,16:53:00,12543,38,,0,0,11003.45,1
116053320,16:53:38,16:53:38,12551,39,,0,0,11293.74,0
116053320,16:54:48,16:54:48,12569,40,,0,0,11820.80,0
116053320,16:55:19,16:55:19,12578,41,,0,0,12051.86,0
116053320,16:55:49,16:55:49,12581,42,,0,0,12281.74,0
116053320,16:56:32,16:56:32,12601,43,,0,0,12609.76,0
116053320,16:57:26,16:57:26,12612,44,,0,0,13019.91,0
116053320,16:58:20,16:58:20,12618,45,,0,0,13426.28,0
116053320,16:58:56,16:58:56,22004,46,,0,0,13701.84,0
116053320,16:59:14,16:59:14,26096,47,,0,0,13843.41,0
116053320,17:00:00,17:00:00,33233,48,,1,0,14111.96,1
116053321,16:07:00,16:07:00,14126,1,,0,1,0.00,1
116053321,16:07:59,16:07:59,19797,2,,0,0,516.37,0
116053321,16:08:44,16:08:44,19723,3,,0,0,911.79,0
116053321,16:09:18,16:09:18,19724,4,,0,0,1212.57,0
116053321,16:09:50,16:09:50,19725,5,,0,0,1492.71,0
116053321,16:10:16,16:10:16,20078,6,,0,0,1726.43,0
116053321,16:10:57,16:10:57,19726,7,,0,0,2085.71,0
116053321,16:11:27,16:11:27,19727,8,,0,0,2344.81,0
116053321,16:12:00,16:12:00,13537,9,,0,0,2600.57,1
116053321,16:12:46,16:12:46,19799,10,,0,0,2847.41,0
116053321,16:13:30,16:13:30,14961,11,,0,0,3082.97,0
116053321,16:14:14,16:14:14,16688,12,,0,0,3315.75,0
116053321,16:14:46,16:14:46,19310,13,,0,0,3488.69,0
116053321,16:15:38,16:15:38,19311,14,,0,0,3767.69,0
116053321,16:17:00,16:17:00,16686,15,,0,0,4180.78,1
116053321,16:17:26,16:17:26,12604,16,,0,0,4364.96,0
116053321,16:18:52,16:18:52,12512,17,,0,0,4951.96,0
116053321,16:20:15,16:20:15,12471,18,,0,0,5520.68,0
116053321,16:21:18,16:21:18,12438,19,,0,0,5949.52,0
116053321,16:22:05,16:22:05,12479,20,,0,0,6273.98,0
116053321,16:23:48,16:23:48,12585,21,,0,0,6976.16,0
116053321,16:25:00,16:25:00,12432,22,,0,0,7449.42,1
116053321,16:26:49,16:26:49,17892,23,,0,0,7863.76,0
116053321,16:27:41,16:27:41,12608,24,,0,0,8061.84,0
116053321,16:28:52,16:28:52,25444,25,,0,0,8331.46,0
116053321,16:30:00,16:30:00,12470,26,,0,0,8581.68,1
116053321,16:30:51,16:30:51,24252,27,,0,0,8795.09,0
116053321,16:31:52,16:31:52,12591,28,,0,0,9049.62,0
116053321,16:32:43,16:32:43,12559,29,,0,0,9260.91,0
116053321,16:33:29,16:33:29,12580,30,,0,0,9453.33,0
116053321,16:34:09,16:34:09,22998,31,,0,0,9621.81,0
116053321,16:35:00,16:35:00,12465,32,,0,0,9816.24,1
116053321,16:35:42,16:35:42,12492,33,,0,0,10096.57,0
116053321,16:36:12,16:36:12,12513,34,,0,0,10299.09,0
116053321,16:36:36,16:36:36,19385,35,,0,0,10460.56,0
116053321,16:37:06,16:37:06,12534,36,,0,0,10660.34,0
116053321,16:37:32,16:37:32,33604,37,,0,0,10835.98,0
116053321,16:38:00,16:38:00,12543,38,,0,0,11003.45,1
116053321,16:38:38,16:38:38,12551,39,,0,0,11293.74,0
116053321,16:39:48,16:39:48,12569,40,,0,0,11820.80,0
116053321,16:40:19,16:40:19,12578,41,,0,0,12051.86,0
116053321,16:40:49,16:40:49,12581,42,,0,0,12281.74,0
116053321,16:41:32,16:41:32,12601,43,,0,0,12609.76,0
116053321,16:42:26,16:42:26,12612,44,,0,0,13019.91,0
116053321,16:43:20,16:43:20,12618,45,,0,0,13426.28,0
116053321,16:43:56,16:43:56,22004,46,,0,0,13701.84,0
116053321,16:44:14,16:44:14,26096,47,,0,0,13843.41,0
116053321,16:45:00,16:45:00,33233,48,,1,0,14111.96,1
116053322,15:52:00,15:52:00,14126,1,,0,1,0.00,1
116053322,15:52:59,15:52:59,19797,2,,0,0,516.37,0
116053322,15:53:44,15:53:44,19723,3,,0,0,911.79,0
116053322,15:54:18,15:54:18,19724,4,,0,0,1212.57,0
116053322,15:54:50,15:54:50,19725,5,,0,0,1492.71,0
116053322,15:55:16,15:55:16,20078,6,,0,0,1726.43,0
116053322,15:55:57,15:55:57,19726,7,,0,0,2085.71,0
116053322,15:56:27,15:56:27,19727,8,,0,0,2344.81,0
116053322,15:57:00,15:57:00,13537,9,,0,0,2600.57,1
116053322,15:57:46,15:57:46,19799,10,,0,0,2847.41,0
116053322,15:58:30,15:58:30,14961,11,,0,0,3082.97,0
116053322,15:59:14,15:59:14,16688,12,,0,0,3315.75,0
116053322,15:59:46,15:59:46,19310,13,,0,0,3488.69,0
116053322,16:00:38,16:00:38,19311,14,,0,0,3767.69,0
116053322,16:02:00,16:02:00,16686,15,,0,0,4180.78,1
116053322,16:02:26,16:02:26,12604,16,,0,0,4364.96,0
116053322,16:03:52,16:03:52,12512,17,,0,0,4951.96,0
116053322,16:05:15,16:05:15,12471,18,,0,0,5520.68,0
116053322,16:06:18,16:06:18,12438,19,,0,0,5949.52,0
116053322,16:07:05,16:07:05,12479,20,,0,0,6273.98,0
116053322,16:08:48,16:08:48,12585,21,,0,0,6976.16,0
116053322,16:10:00,16:10:00,12432,22,,0,0,7449.42,1
116053322,16:11:49,16:11:49,17892,23,,0,0,7863.76,0
116053322,16:12:41,16:12:41,12608,24,,0,0,8061.84,0
116053322,16:13:52,16:13:52,25444,25,,0,0,8331.46,0
116053322,16:15:00,16:15:00,12470,26,,0,0,8581.68,1
116053322,16:15:51,16:15:51,24252,27,,0,0,8795.09,0
116053322,16:16:52,16:16:52,12591,28,,0,0,9049.62,0
116053322,16:17:43,16:17:43,12559,29,,0,0,9260.91,0
116053322,16:18:29,16:18:29,12580,30,,0,0,9453.33,0
116053322,16:19:09,16:19:09,22998,31,,0,0,9621.81,0
116053322,16:20:00,16:20:00,12465,32,,0,0,9816.24,1
116053322,16:20:42,16:20:42,12492,33,,0,0,10096.57,0
116053322,16:21:12,16:21:12,12513,34,,0,0,10299.09,0
116053322,16:21:36,16:21:36,19385,35,,0,0,10460.56,0
116053322,16:22:06,16:22:06,12534,36,,0,0,10660.34,0
116053322,16:22:32,16:22:32,33604,37,,0,0,10835.98,0
116053322,16:23:00,16:23:00,12543,38,,0,0,11003.45,1
116053322,16:23:38,16:23:38,12551,39,,0,0,11293.74,0
116053322,16:24:48,16:24:48,12569,40,,0,0,11820.80,0
116053322,16:25:19,16:25:19,12578,41,,0,0,12051.86,0
116053322,16:25:49,16:25:49,12581,42,,0,0,12281.74,0
116053322,16:26:32,16:26:32,12601,43,,0,0,12609.76,0
116053322,16:27:26,16:27:26,12612,44,,0,0,13019.91,0
116053322,16:28:20,16:28:20,12618,45,,0,0,13426.28,0
116053322,16:28:56,16:28:56,22004,46,,0,0,13701.84,0
116053322,16:29:14,16:29:14,26096,47,,0,0,13843.41,0
116053322,16:30:00,16:30:00,33233,48,,1,0,14111.96,1
116053323,15:22:00,15:22:00,14126,1,,0,1,0.00,1
116053323,15:22:59,15:22:59,19797,2,,0,0,516.37,0
116053323,15:23:44,15:23:44,19723,3,,0,0,911.79,0
116053323,15:24:18,15:24:18,19724,4,,0,0,1212.57,0
116053323,15:24:50,15:24:50,19725,5,,0,0,1492.71,0
116053323,15:25:16,15:25:16,20078,6,,0,0,1726.43,0
116053323,15:25:57,15:25:57,19726,7,,0,0,2085.71,0
116053323,15:26:27,15:26:27,19727,8,,0,0,2344.81,0
116053323,15:27:00,15:27:00,13537,9,,0,0,2600.57,1
116053323,15:27:46,15:27:46,19799,10,,0,0,2847.41,0
116053323,15:28:30,15:28:30,14961,11,,0,0,3082.97,0
116053323,15:29:14,15:29:14,16688,12,,0,0,3315.75,0
116053323,15:29:46,15:29:46,19310,13,,0,0,3488.69,0
116053323,15:30:38,15:30:38,19311,14,,0,0,3767.69,0
116053323,15:32:00,15:32:00,16686,15,,0,0,4180.78,1
116053323,15:32:26,15:32:26,12604,16,,0,0,4364.96,0
116053323,15:33:52,15:33:52,12512,17,,0,0,4951.96,0
116053323,15:35:15,15:35:15,12471,18,,0,0,5520.68,0
116053323,15:36:18,15:36:18,12438,19,,0,0,5949.52,0
116053323,15:37:05,15:37:05,12479,20,,0,0,6273.98,0
116053323,15:38:48,15:38:48,12585,21,,0,0,6976.16,0
116053323,15:40:00,15:40:00,12432,22,,0,0,7449.42,1
116053323,15:41:49,15:41:49,17892,23,,0,0,7863.76,0
116053323,15:42:41,15:42:41,12608,24,,0,0,8061.84,0
116053323,15:43:52,15:43:52,25444,25,,0,0,8331.46,0
116053323,15:45:00,15:45:00,12470,26,,0,0,8581.68,1
116053323,15:45:51,15:45:51,24252,27,,0,0,8795.09,0
116053323,15:46:52,15:46:52,12591,28,,0,0,9049.62,0
116053323,15:47:43,15:47:43,12559,29,,0,0,9260.91,0
116053323,15:48:29,15:48:29,12580,30,,0,0,9453.33,0
116053323,15:49:09,15:49:09,22998,31,,0,0,9621.81,0
116053323,15:50:00,15:50:00,12465,32,,0,0,9816.24,1
116053323,15:50:42,15:50:42,12492,33,,0,0,10096.57,0
116053323,15:51:12,15:51:12,12513,34,,0,0,10299.09,0
116053323,15:51:36,15:51:36,19385,35,,0,0,10460.56,0
116053323,15:52:06,15:52:06,12534,36,,0,0,10660.34,0
116053323,15:52:32,15:52:32,33604,37,,0,0,10835.98,0
116053323,15:53:00,15:53:00,12543,38,,0,0,11003.45,1
116053323,15:53:38,15:53:38,12551,39,,0,0,11293.74,0
116053323,15:54:48,15:54:48,12569,40,,0,0,11820.80,0
116053323,15:55:19,15:55:19,12578,41,,0,0,12051.86,0
116053323,15:55:49,15:55:49,12581,42,,0,0,12281.74,0
116053323,15:56:32,15:56:32,12601,43,,0,0,12609.76,0
116053323,15:57:26,15:57:26,12612,44,,0,0,13019.91,0
116053323,15:58:20,15:58:20,12618,45,,0,0,13426.28,0
116053323,15:58:56,15:58:56,22004,46,,0,0,13701.84,0
116053323,15:59:14,15:59:14,26096,47,,0,0,13843.41,0
116053323,16:00:00,16:00:00,33233,48,,1,0,14111.96,1
116053324,15:07:00,15:07:00,14126,1,,0,1,0.00,1
116053324,15:07:59,15:07:59,19797,2,,0,0,516.37,0
116053324,15:08:44,15:08:44,19723,3,,0,0,911.79,0
116053324,15:09:18,15:09:18,19724,4,,0,0,1212.57,0
116053324,15:09:50,15:09:50,19725,5,,0,0,1492.71,0
116053324,15:10:16,15:10:16,20078,6,,0,0,1726.43,0
116053324,15:10:57,15:10:57,19726,7,,0,0,2085.71,0
116053324,15:11:27,15:11:27,19727,8,,0,0,2344.81,0
116053324,15:12:00,15:12:00,13537,9,,0,0,2600.57,1
116053324,15:12:46,15:12:46,19799,10,,0,0,2847.41,0
116053324,15:13:30,15:13:30,14961,11,,0,0,3082.97,0
116053324,15:14:14,15:14:14,16688,12,,0,0,3315.75,0
116053324,15:14:46,15:14:46,19310,13,,0,0,3488.69,0
116053324,15:15:38,15:15:38,19311,14,,0,0,3767.69,0
116053324,15:17:00,15:17:00,16686,15,,0,0,4180.78,1
116053324,15:17:26,15:17:26,12604,16,,0,0,4364.96,0
116053324,15:18:52,15:18:52,12512,17,,0,0,4951.96,0
116053324,15:20:15,15:20:15,12471,18,,0,0,5520.68,0
116053324,15:21:18,15:21:18,12438,19,,0,0,5949.52,0
116053324,15:22:05,15:22:05,12479,20,,0,0,6273.98,0
116053324,15:23:48,15:23:48,12585,21,,0,0,6976.16,0
116053324,15:25:00,15:25:00,12432,22,,0,0,7449.42,1
116053324,15:26:49,15:26:49,17892,23,,0,0,7863.76,0
116053324,15:27:41,15:27:41,12608,24,,0,0,8061.84,0
116053324,15:28:52,15:28:52,25444,25,,0,0,8331.46,0
116053324,15:30:00,15:30:00,12470,26,,0,0,8581.68,1
116053324,15:30:51,15:30:51,24252,27,,0,0,8795.09,0
116053324,15:31:52,15:31:52,12591,28,,0,0,9049.62,0
116053324,15:32:43,15:32:43,12559,29,,0,0,9260.91,0
116053324,15:33:29,15:33:29,12580,30,,0,0,9453.33,0
116053324,15:34:09,15:34:09,22998,31,,0,0,9621.81,0
116053324,15:35:00,15:35:00,12465,32,,0,0,9816.24,1
116053324,15:35:42,15:35:42,12492,33,,0,0,10096.57,0
116053324,15:36:12,15:36:12,12513,34,,0,0,10299.09,0
116053324,15:36:36,15:36:36,19385,35,,0,0,10460.56,0
116053324,15:37:06,15:37:06,12534,36,,0,0,10660.34,0
116053324,15:37:32,15:37:32,33604,37,,0,0,10835.98,0
116053324,15:38:00,15:38:00,12543,38,,0,0,11003.45,1
116053324,15:38:38,15:38:38,12551,39,,0,0,11293.74,0
116053324,15:39:48,15:39:48,12569,40,,0,0,11820.80,0
116053324,15:40:19,15:40:19,12578,41,,0,0,12051.86,0
116053324,15:40:49,15:40:49,12581,42,,0,0,12281.74,0
116053324,15:41:32,15:41:32,12601,43,,0,0,12609.76,0
116053324,15:42:26,15:42:26,12612,44,,0,0,13019.91,0
116053324,15:43:20,15:43:20,12618,45,,0,0,13426.28,0
116053324,15:43:56,15:43:56,22004,46,,0,0,13701.84,0
116053324,15:44:14,15:44:14,26096,47,,0,0,13843.41,0
116053324,15:45:00,15:45:00,33233,48,,1,0,14111.96,1
116053325,14:52:00,14:52:00,14126,1,,0,1,0.00,1
116053325,14:52:59,14:52:59,19797,2,,0,0,516.37,0
116053325,14:53:44,14:53:44,19723,3,,0,0,911.79,0
116053325,14:54:18,14:54:18,19724,4,,0,0,1212.57,0
116053325,14:54:50,14:54:50,19725,5,,0,0,1492.71,0
116053325,14:55:16,14:55:16,20078,6,,0,0,1726.43,0
116053325,14:55:57,14:55:57,19726,7,,0,0,2085.71,0
116053325,14:56:27,14:56:27,19727,8,,0,0,2344.81,0
116053325,14:57:00,14:57:00,13537,9,,0,0,2600.57,1
116053325,14:57:46,14:57:46,19799,10,,0,0,2847.41,0
116053325,14:58:30,14:58:30,14961,11,,0,0,3082.97,0
116053325,14:59:14,14:59:14,16688,12,,0,0,3315.75,0
116053325,14:59:46,14:59:46,19310,13,,0,0,3488.69,0
116053325,15:00:38,15:00:38,19311,14,,0,0,3767.69,0
116053325,15:02:00,15:02:00,16686,15,,0,0,4180.78,1
116053325,15:02:26,15:02:26,12604,16,,0,0,4364.96,0
116053325,15:03:52,15:03:52,12512,17,,0,0,4951.96,0
116053325,15:05:15,15:05:15,12471,18,,0,0,5520.68,0
116053325,15:06:18,15:06:18,12438,19,,0,0,5949.52,0
116053325,15:07:05,15:07:05,12479,20,,0,0,6273.98,0
116053325,15:08:48,15:08:48,12585,21,,0,0,6976.16,0
116053325,15:10:00,15:10:00,12432,22,,0,0,7449.42,1
116053325,15:11:49,15:11:49,17892,23,,0,0,7863.76,0
116053325,15:12:41,15:12:41,12608,24,,0,0,8061.84,0
116053325,15:13:52,15:13:52,25444,25,,0,0,8331.46,0
116053325,15:15:00,15:15:00,12470,26,,0,0,8581.68,1
116053325,15:15:51,15:15:51,24252,27,,0,0,8795.09,0
116053325,15:16:52,15:16:52,12591,28,,0,0,9049.62,0
116053325,15:17:43,15:17:43,12559,29,,0,0,9260.91,0
116053325,15:18:29,15:18:29,12580,30,,0,0,9453.33,0
116053325,15:19:09,15:19:09,22998,31,,0,0,9621.81,0
116053325,15:20:00,15:20:00,12465,32,,0,0,9816.24,1
116053325,15:20:42,15:20:42,12492,33,,0,0,10096.57,0
116053325,15:21:12,15:21:12,12513,34,,0,0,10299.09,0
116053325,15:21:36,15:21:36,19385,35,,0,0,10460.56,0
116053325,15:22:06,15:22:06,12534,36,,0,0,10660.34,0
116053325,15:22:32,15:22:32,33604,37,,0,0,10835.98,0
116053325,15:23:00,15:23:00,12543,38,,0,0,11003.45,1
116053325,15:23:38,15:23:38,12551,39,,0,0,11293.74,0
116053325,15:24:48,15:24:48,12569,40,,0,0,11820.80,0
116053325,15:25:19,15:25:19,12578,41,,0,0,12051.86,0
116053325,15:25:49,15:25:49,12581,42,,0,0,12281.74,0
116053325,15:26:32,15:26:32,12601,43,,0,0,12609.76,0
116053325,15:27:26,15:27:26,12612,44,,0,0,13019.91,0
116053325,15:28:20,15:28:20,12618,45,,0,0,13426.28,0
116053325,15:28:56,15:28:56,22004,46,,0,0,13701.84,0
116053325,15:29:14,15:29:14,26096,47,,0,0,13843.41,0
116053325,15:30:00,15:30:00,33233,48,,1,0,14111.96,1
116053326,14:37:00,14:37:00,14126,1,,0,1,0.00,1
116053326,14:37:59,14:37:59,19797,2,,0,0,516.37,0
116053326,14:38:44,14:38:44,19723,3,,0,0,911.79,0
116053326,14:39:18,14:39:18,19724,4,,0,0,1212.57,0
116053326,14:39:50,14:39:50,19725,5,,0,0,1492.71,0
116053326,14:40:16,14:40:16,20078,6,,0,0,1726.43,0
116053326,14:40:57,14:40:57,19726,7,,0,0,2085.71,0
116053326,14:41:27,14:41:27,19727,8,,0,0,2344.81,0
116053326,14:42:00,14:42:00,13537,9,,0,0,2600.57,1
116053326,14:42:46,14:42:46,19799,10,,0,0,2847.41,0
116053326,14:43:30,14:43:30,14961,11,,0,0,3082.97,0
116053326,14:44:14,14:44:14,16688,12,,0,0,3315.75,0
116053326,14:44:46,14:44:46,19310,13,,0,0,3488.69,0
116053326,14:45:38,14:45:38,19311,14,,0,0,3767.69,0
116053326,14:47:00,14:47:00,16686,15,,0,0,4180.78,1
116053326,14:47:26,14:47:26,12604,16,,0,0,4364.96,0
116053326,14:48:52,14:48:52,12512,17,,0,0,4951.96,0
116053326,14:50:15,14:50:15,12471,18,,0,0,5520.68,0
116053326,14:51:18,14:51:18,12438,19,,0,0,5949.52,0
116053326,14:52:05,14:52:05,12479,20,,0,0,6273.98,0
116053326,14:53:48,14:53:48,12585,21,,0,0,6976.16,0
116053326,14:55:00,14:55:00,12432,22,,0,0,7449.42,1
116053326,14:56:49,14:56:49,17892,23,,0,0,7863.76,0
116053326,14:57:41,14:57:41,12608,24,,0,0,8061.84,0
116053326,14:58:52,14:58:52,25444,25,,0,0,8331.46,0
116053326,15:00:00,15:00:00,12470,26,,0,0,8581.68,1
116053326,15:00:51,15:00:51,24252,27,,0,0,8795.09,0
116053326,15:01:52,15:01:52,12591,28,,0,0,9049.62,0
116053326,15:02:43,15:02:43,12559,29,,0,0,9260.91,0
116053326,15:03:29,15:03:29,12580,30,,0,0,9453.33,0
116053326,15:04:09,15:04:09,22998,31,,0,0,9621.81,0
116053326,15:05:00,15:05:00,12465,32,,0,0,9816.24,1
116053326,15:05:42,15:05:42,12492,33,,0,0,10096.57,0
116053326,15:06:12,15:06:12,12513,34,,0,0,10299.09,0
116053326,15:06:36,15:06:36,19385,35,,0,0,10460.56,0
116053326,15:07:06,15:07:06,12534,36,,0,0,10660.34,0
116053326,15:07:32,15:07:32,33604,37,,0,0,10835.98,0
116053326,15:08:00,15:08:00,12543,38,,0,0,11003.45,1
116053326,15:08:38,15:08:38,12551,39,,0,0,11293.74,0
116053326,15:09:48,15:09:48,12569,40,,0,0,11820.80,0
116053326,15:10:19,15:10:19,12578,41,,0,0,12051.86,0
116053326,15:10:49,15:10:49,12581,42,,0,0,12281.74,0
116053326,15:11:32,15:11:32,12601,43,,0,0,12609.76,0
116053326,15:12:26,15:12:26,12612,44,,0,0,13019.91,0
116053326,15:13:20,15:13:20,12618,45,,0,0,13426.28,0
116053326,15:13:56,15:13:56,22004,46,,0,0,13701.84,0
116053326,15:14:14,15:14:14,26096,47,,0,0,13843.41,0
116053326,15:15:00,15:15:00,33233,48,,1,0,14111.96,1
116053327,14:22:00,14:22:00,14126,1,,0,1,0.00,1
116053327,14:22:59,14:22:59,19797,2,,0,0,516.37,0
116053327,14:23:44,14:23:44,19723,3,,0,0,911.79,0
116053327,14:24:18,14:24:18,19724,4,,0,0,1212.57,0
116053327,14:24:50,14:24:50,19725,5,,0,0,1492.71,0
116053327,14:25:16,14:25:16,20078,6,,0,0,1726.43,0
116053327,14:25:57,14:25:57,19726,7,,0,0,2085.71,0
116053327,14:26:27,14:26:27,19727,8,,0,0,2344.81,0
116053327,14:27:00,14:27:00,13537,9,,0,0,2600.57,1
116053327,14:27:46,14:27:46,19799,10,,0,0,2847.41,0
116053327,14:28:30,14:28:30,14961,11,,0,0,3082.97,0
116053327,14:29:14,14:29:14,16688,12,,0,0,3315.75,0
116053327,14:29:46,14:29:46,19310,13,,0,0,3488.69,0
116053327,14:30:38,14:30:38,19311,14,,0,0,3767.69,0
116053327,14:32:00,14:32:00,16686,15,,0,0,4180.78,1
116053327,14:32:26,14:32:26,12604,16,,0,0,4364.96,0
116053327,14:33:52,14:33:52,12512,17,,0,0,4951.96,0
116053327,14:35:15,14:35:15,12471,18,,0,0,5520.68,0
116053327,14:36:18,14:36:18,12438,19,,0,0,5949.52,0
116053327,14:37:05,14:37:05,12479,20,,0,0,6273.98,0
116053327,14:38:48,14:38:48,12585,21,,0,0,6976.16,0
116053327,14:40:00,14:40:00,12432,22,,0,0,7449.42,1
116053327,14:41:49,14:41:49,17892,23,,0,0,7863.76,0
116053327,14:42:41,14:42:41,12608,24,,0,0,8061.84,0
116053327,14:43:52,14:43:52,25444,25,,0,0,8331.46,0
116053327,14:45:00,14:45:00,12470,26,,0,0,8581.68,1
116053327,14:45:51,14:45:51,24252,27,,0,0,8795.09,0
116053327,14:46:52,14:46:52,12591,28,,0,0,9049.62,0
116053327,14:47:43,14:47:43,12559,29,,0,0,9260.91,0
116053327,14:48:29,14:48:29,12580,30,,0,0,9453.33,0
116053327,14:49:09,14:49:09,22998,31,,0,0,9621.81,0
116053327,14:50:00,14:50:00,12465,32,,0,0,9816.24,1
116053327,14:50:42,14:50:42,12492,33,,0,0,10096.57,0
116053327,14:51:12,14:51:12,12513,34,,0,0,10299.09,0
116053327,14:51:36,14:51:36,19385,35,,0,0,10460.56,0
116053327,14:52:06,14:52:06,12534,36,,0,0,10660.34,0
116053327,14:52:32,14:52:32,33604,37,,0,0,10835.98,0
116053327,14:53:00,14:53:00,12543,38,,0,0,11003.45,1
116053327,14:53:38,14:53:38,12551,39,,0,0,11293.74,0
116053327,14:54:48,14:54:48,12569,40,,0,0,11820.80,0
116053327,14:55:19,14:55:19,12578,41,,0,0,12051.86,0
116053327,14:55:49,14:55:49,12581,42,,0,0,12281.74,0
116053327,14:56:32,14:56:32,12601,43,,0,0,12609.76,0
116053327,14:57:26,14:57:26,12612,44,,0,0,13019.91,0
116053327,14:58:20,14:58:20,12618,45,,0,0,13426.28,0
116053327,14:58:56,14:58:56,22004,46,,0,0,13701.84,0
116053327,14:59:14,14:59:14,26096,47,,0,0,13843.41,0
116053327,15:00:00,15:00:00,33233,48,,1,0,14111.96,1
116053328,14:07:00,14:07:00,14126,1,,0,1,0.00,1
116053328,14:07:59,14:07:59,19797,2,,0,0,516.37,0
116053328,14:08:44,14:08:44,19723,3,,0,0,911.79,0
116053328,14:09:18,14:09:18,19724,4,,0,0,1212.57,0
116053328,14:09:50,14:09:50,19725,5,,0,0,1492.71,0
116053328,14:10:16,14:10:16,20078,6,,0,0,1726.43,0
116053328,14:10:57,14:10:57,19726,7,,0,0,2085.71,0
116053328,14:11:27,14:11:27,19727,8,,0,0,2344.81,0
116053328,14:12:00,14:12:00,13537,9,,0,0,2600.57,1
116053328,14:12:46,14:12:46,19799,10,,0,0,2847.41,0
116053328,14:13:30,14:13:30,14961,11,,0,0,3082.97,0
116053328,14:14:14,14:14:14,16688,12,,0,0,3315.75,0
116053328,14:14:46,14:14:46,19310,13,,0,0,3488.69,0
116053328,14:15:38,14:15:38,19311,14,,0,0,3767.69,0
116053328,14:17:00,14:17:00,16686,15,,0,0,4180.78,1
116053328,14:17:26,14:17:26,12604,16,,0,0,4364.96,0
116053328,14:18:52,14:18:52,12512,17,,0,0,4951.96,0
116053328,14:20:15,14:20:15,12471,18,,0,0,5520.68,0
116053328,14:21:18,14:21:18,12438,19,,0,0,5949.52,0
116053328,14:22:05,14:22:05,12479,20,,0,0,6273.98,0
116053328,14:23:48,14:23:48,12585,21,,0,0,6976.16,0
116053328,14:25:00,14:25:00,12432,22,,0,0,7449.42,1
116053328,14:26:49,14:26:49,17892,23,,0,0,7863.76,0
116053328,14:27:41,14:27:41,12608,24,,0,0,8061.84,0
116053328,14:28:52,14:28:52,25444,25,,0,0,8331.46,0
116053328,14:30:00,14:30:00,12470,26,,0,0,8581.68,1
116053328,14:30:51,14:30:51,24252,27,,0,0,8795.09,0
116053328,14:31:52,14:31:52,12591,28,,0,0,9049.62,0
116053328,14:32:43,14:32:43,12559,29,,0,0,9260.91,0
116053328,14:33:29,14:33:29,12580,30,,0,0,9453.33,0
116053328,14:34:09,14:34:09,22998,31,,0,0,9621.81,0
116053328,14:35:00,14:35:00,12465,32,,0,0,9816.24,1
116053328,14:35:42,14:35:42,12492,33,,0,0,10096.57,0
116053328,14:36:12,14:36:12,12513,34,,0,0,10299.09,0
116053328,14:36:36,14:36:36,19385,35,,0,0,10460.56,0
116053328,14:37:06,14:37:06,12534,36,,0,0,10660.34,0
116053328,14:37:32,14:37:32,33604,37,,0,0,10835.98,0
116053328,14:38:00,14:38:00,12543,38,,0,0,11003.45,1
116053328,14:38:38,14:38:38,12551,39,,0,0,11293.74,0
116053328,14:39:48,14:39:48,12569,40,,0,0,11820.80,0
116053328,14:40:19,14:40:19,12578,41,,0,0,12051.86,0
116053328,14:40:49,14:40:49,12581,42,,0,0,12281.74,0
116053328,14:41:32,14:41:32,12601,43,,0,0,12609.76,0
116053328,14:42:26,14:42:26,12612,44,,0,0,13019.91,0
116053328,14:43:20,14:43:20,12618,45,,0,0,13426.28,0
116053328,14:43:56,14:43:56,22004,46,,0,0,13701.84,0
116053328,14:44:14,14:44:14,26096,47,,0,0,13843.41,0
116053328,14:45:00,14:45:00,33233,48,,1,0,14111.96,1
116053329,13:52:00,13:52:00,14126,1,,0,1,0.00,1
116053329,13:52:59,13:52:59,19797,2,,0,0,516.37,0
116053329,13:53:44,13:53:44,19723,3,,0,0,911.79,0
116053329,13:54:18,13:54:18,19724,4,,0,0,1212.57,0
116053329,13:54:50,13:54:50,19725,5,,0,0,1492.71,0
116053329,13:55:16,13:55:16,20078,6,,0,0,1726.43,0
116053329,13:55:57,13:55:57,19726,7,,0,0,2085.71,0
116053329,13:56:27,13:56:27,19727,8,,0,0,2344.81,0
116053329,13:57:00,13:57:00,13537,9,,0,0,2600.57,1
116053329,13:57:46,13:57:46,19799,10,,0,0,2847.41,0
116053329,13:58:30,13:58:30,14961,11,,0,0,3082.97,0
116053329,13:59:14,13:59:14,16688,12,,0,0,3315.75,0
116053329,13:59:46,13:59:46,19310,13,,0,0,3488.69,0
116053329,14:00:38,14:00:38,19311,14,,0,0,3767.69,0
116053329,14:02:00,14:02:00,16686,15,,0,0,4180.78,1
116053329,14:02:26,14:02:26,12604,16,,0,0,4364.96,0
116053329,14:03:52,14:03:52,12512,17,,0,0,4951.96,0
116053329,14:05:15,14:05:15,12471,18,,0,0,5520.68,0
116053329,14:06:18,14:06:18,12438,19,,0,0,5949.52,0
116053329,14:07:05,14:07:05,12479,20,,0,0,6273.98,0
116053329,14:08:48,14:08:48,12585,21,,0,0,6976.16,0
116053329,14:10:00,14:10:00,12432,22,,0,0,7449.42,1
116053329,14:11:49,14:11:49,17892,23,,0,0,7863.76,0
116053329,14:12:41,14:12:41,12608,24,,0,0,8061.84,0
116053329,14:13:52,14:13:52,25444,25,,0,0,8331.46,0
116053329,14:15:00,14:15:00,12470,26,,0,0,8581.68,1
116053329,14:15:51,14:15:51,24252,27,,0,0,8795.09,0
116053329,14:16:52,14:16:52,12591,28,,0,0,9049.62,0
116053329,14:17:43,14:17:43,12559,29,,0,0,9260.91,0
116053329,14:18:29,14:18:29,12580,30,,0,0,9453.33,0
116053329,14:19:09,14:19:09,22998,31,,0,0,9621.81,0
116053329,14:20:00,14:20:00,12465,32,,0,0,9816.24,1
116053329,14:20:42,14:20:42,12492,33,,0,0,10096.57,0
116053329,14:21:12,14:21:12,12513,34,,0,0,10299.09,0
116053329,14:21:36,14:21:36,19385,35,,0,0,10460.56,0
116053329,14:22:06,14:22:06,12534,36,,0,0,10660.34,0
116053329,14:22:32,14:22:32,33604,37,,0,0,10835.98,0
116053329,14:23:00,14:23:00,12543,38,,0,0,11003.45,1
116053329,14:23:38,14:23:38,12551,39,,0,0,11293.74,0
116053329,14:24:48,14:24:48,12569,40,,0,0,11820.80,0
116053329,14:25:19,14:25:19,12578,41,,0,0,12051.86,0
116053329,14:25:49,14:25:49,12581,42,,0,0,12281.74,0
116053329,14:26:32,14:26:32,12601,43,,0,0,12609.76,0
116053329,14:27:26,14:27:26,12612,44,,0,0,13019.91,0
116053329,14:28:20,14:28:20,12618,45,,0,0,13426.28,0
116053329,14:28:56,14:28:56,22004,46,,0,0,13701.84,0
116053329,14:29:14,14:29:14,26096,47,,0,0,13843.41,0
116053329,14:30:00,14:30:00,33233,48,,1,0,14111.96,1
116053330,13:36:00,13:36:00,14126,1,,0,1,0.00,1
116053330,13:36:59,13:36:59,19797,2,,0,0,516.37,0
116053330,13:37:44,13:37:44,19723,3,,0,0,911.79,0
116053330,13:38:18,13:38:18,19724,4,,0,0,1212.57,0
116053330,13:38:50,13:38:50,19725,5,,0,0,1492.71,0
116053330,13:39:16,13:39:16,20078,6,,0,0,1726.43,0
116053330,13:39:57,13:39:57,19726,7,,0,0,2085.71,0
116053330,13:40:27,13:40:27,19727,8,,0,0,2344.81,0
116053330,13:41:00,13:41:00,13537,9,,0,0,2600.57,1
116053330,13:41:46,13:41:46,19799,10,,0,0,2847.41,0
116053330,13:42:30,13:42:30,14961,11,,0,0,3082.97,0
116053330,13:43:14,13:43:14,16688,12,,0,0,3315.75,0
116053330,13:43:46,13:43:46,19310,13,,0,0,3488.69,0
116053330,13:44:38,13:44:38,19311,14,,0,0,3767.69,0
116053330,13:46:00,13:46:00,16686,15,,0,0,4180.78,1
116053330,13:46:26,13:46:26,12604,16,,0,0,4364.96,0
116053330,13:47:52,13:47:52,12512,17,,0,0,4951.96,0
116053330,13:49:15,13:49:15,12471,18,,0,0,5520.68,0
116053330,13:50:18,13:50:18,12438,19,,0,0,5949.52,0
116053330,13:51:05,13:51:05,12479,20,,0,0,6273.98,0
116053330,13:52:48,13:52:48,12585,21,,0,0,6976.16,0
116053330,13:54:00,13:54:00,12432,22,,0,0,7449.42,1
116053330,13:55:49,13:55:49,17892,23,,0,0,7863.76,0
116053330,13:56:41,13:56:41,12608,24,,0,0,8061.84,0
116053330,13:57:52,13:57:52,25444,25,,0,0,8331.46,0
116053330,13:59:00,13:59:00,12470,26,,0,0,8581.68,1
116053330,13:59:51,13:59:51,24252,27,,0,0,8795.09,0
116053330,14:00:52,14:00:52,12591,28,,0,0,9049.62,0
116053330,14:01:43,14:01:43,12559,29,,0,0,9260.91,0
116053330,14:02:29,14:02:29,12580,30,,0,0,9453.33,0
116053330,14:03:09,14:03:09,22998,31,,0,0,9621.81,0
116053330,14:04:00,14:04:00,12465,32,,0,0,9816.24,1
116053330,14:04:42,14:04:42,12492,33,,0,0,10096.57,0
116053330,14:05:12,14:05:12,12513,34,,0,0,10299.09,0
116053330,14:05:36,14:05:36,19385,35,,0,0,10460.56,0
116053330,14:06:06,14:06:06,12534,36,,0,0,10660.34,0
116053330,14:06:32,14:06:32,33604,37,,0,0,10835.98,0
116053330,14:07:00,14:07:00,12543,38,,0,0,11003.45,1
116053330,14:07:38,14:07:38,12551,39,,0,0,11293.74,0
116053330,14:08:48,14:08:48,12569,40,,0,0,11820.80,0
116053330,14:09:19,14:09:19,12578,41,,0,0,12051.86,0
116053330,14:09:49,14:09:49,12581,42,,0,0,12281.74,0
116053330,14:10:32,14:10:32,12601,43,,0,0,12609.76,0
116053330,14:11:26,14:11:26,12612,44,,0,0,13019.91,0
116053330,14:12:20,14:12:20,12618,45,,0,0,13426.28,0
116053330,14:12:56,14:12:56,22004,46,,0,0,13701.84,0
116053330,14:13:14,14:13:14,26096,47,,0,0,13843.41,0
116053330,14:14:00,14:14:00,33233,48,,1,0,14111.96,1
116053331,13:20:00,13:20:00,14126,1,,0,1,0.00,1
116053331,13:20:59,13:20:59,19797,2,,0,0,516.37,0
116053331,13:21:44,13:21:44,19723,3,,0,0,911.79,0
116053331,13:22:18,13:22:18,19724,4,,0,0,1212.57,0
116053331,13:22:50,13:22:50,19725,5,,0,0,1492.71,0
116053331,13:23:16,13:23:16,20078,6,,0,0,1726.43,0
116053331,13:23:57,13:23:57,19726,7,,0,0,2085.71,0
116053331,13:24:27,13:24:27,19727,8,,0,0,2344.81,0
116053331,13:25:00,13:25:00,13537,9,,0,0,2600.57,1
116053331,13:25:46,13:25:46,19799,10,,0,0,2847.41,0
116053331,13:26:30,13:26:30,14961,11,,0,0,3082.97,0
116053331,13:27:14,13:27:14,16688,12,,0,0,3315.75,0
116053331,13:27:46,13:27:46,19310,13,,0,0,3488.69,0
116053331,13:28:38,13:28:38,19311,14,,0,0,3767.69,0
116053331,13:30:00,13:30:00,16686,15,,0,0,4180.78,1
116053331,13:30:26,13:30:26,12604,16,,0,0,4364.96,0
116053331,13:31:52,13:31:52,12512,17,,0,0,4951.96,0
116053331,13:33:15,13:33:15,12471,18,,0,0,5520.68,0
116053331,13:34:18,13:34:18,12438,19,,0,0,5949.52,0
116053331,13:35:05,13:35:05,12479,20,,0,0,6273.98,0
116053331,13:36:48,13:36:48,12585,21,,0,0,6976.16,0
116053331,13:38:00,13:38:00,12432,22,,0,0,7449.42,1
116053331,13:39:49,13:39:49,17892,23,,0,0,7863.76,0
116053331,13:40:41,13:40:41,12608,24,,0,0,8061.84,0
116053331,13:41:52,13:41:52,25444,25,,0,0,8331.46,0
116053331,13:43:00,13:43:00,12470,26,,0,0,8581.68,1
116053331,13:43:51,13:43:51,24252,27,,0,0,8795.09,0
116053331,13:44:52,13:44:52,12591,28,,0,0,9049.62,0
116053331,13:45:43,13:45:43,12559,29,,0,0,9260.91,0
116053331,13:46:29,13:46:29,12580,30,,0,0,9453.33,0
116053331,13:47:09,13:47:09,22998,31,,0,0,9621.81,0
116053331,13:48:00,13:48:00,12465,32,,0,0,9816.24,1
116053331,13:48:42,13:48:42,12492,33,,0,0,10096.57,0
116053331,13:49:12,13:49:12,12513,34,,0,0,10299.09,0
116053331,13:49:36,13:49:36,19385,35,,0,0,10460.56,0
116053331,13:50:06,13:50:06,12534,36,,0,0,10660.34,0
116053331,13:50:32,13:50:32,33604,37,,0,0,10835.98,0
116053331,13:51:00,13:51:00,12543,38,,0,0,11003.45,1
116053331,13:51:38,13:51:38,12551,39,,0,0,11293.74,0
116053331,13:52:48,13:52:48,12569,40,,0,0,11820.80,0
116053331,13:53:19,13:53:19,12578,41,,0,0,12051.86,0
116053331,13:53:49,13:53:49,12581,42,,0,0,12281.74,0
116053331,13:54:32,13:54:32,12601,43,,0,0,12609.76,0
116053331,13:55:26,13:55:26,12612,44,,0,0,13019.91,0
116053331,13:56:20,13:56:20,12618,45,,0,0,13426.28,0
116053331,13:56:56,13:56:56,22004,46,,0,0,13701.84,0
116053331,13:57:14,13:57:14,26096,47,,0,0,13843.41,0
116053331,13:58:00,13:58:00,33233,48,,1,0,14111.96,1
116053332,13:06:00,13:06:00,14126,1,,0,1,0.00,1
116053332,13:06:59,13:06:59,19797,2,,0,0,516.37,0
116053332,13:07:44,13:07:44,19723,3,,0,0,911.79,0
116053332,13:08:18,13:08:18,19724,4,,0,0,1212.57,0
116053332,13:08:50,13:08:50,19725,5,,0,0,1492.71,0
116053332,13:09:16,13:09:16,20078,6,,0,0,1726.43,0
116053332,13:09:57,13:09:57,19726,7,,0,0,2085.71,0
116053332,13:10:27,13:10:27,19727,8,,0,0,2344.81,0
116053332,13:11:00,13:11:00,13537,9,,0,0,2600.57,1
116053332,13:11:37,13:11:37,19799,10,,0,0,2847.41,0
116053332,13:12:12,13:12:12,14961,11,,0,0,3082.97,0
116053332,13:12:47,13:12:47,16688,12,,0,0,3315.75,0
116053332,13:13:13,13:13:13,19310,13,,0,0,3488.69,0
116053332,13:13:55,13:13:55,19311,14,,0,0,3767.69,0
116053332,13:15:00,13:15:00,16686,15,,0,0,4180.78,1
116053332,13:15:26,13:15:26,12604,16,,0,0,4364.96,0
116053332,13:16:52,13:16:52,12512,17,,0,0,4951.96,0
116053332,13:18:15,13:18:15,12471,18,,0,0,5520.68,0
116053332,13:19:18,13:19:18,12438,19,,0,0,5949.52,0
116053332,13:20:05,13:20:05,12479,20,,0,0,6273.98,0
116053332,13:21:48,13:21:48,12585,21,,0,0,6976.16,0
116053332,13:23:00,13:23:00,12432,22,,0,0,7449.42,1
116053332,13:24:27,13:24:27,17892,23,,0,0,7863.76,0
116053332,13:25:09,13:25:09,12608,24,,0,0,8061.84,0
116053332,13:26:06,13:26:06,25444,25,,0,0,8331.46,0
116053332,13:27:00,13:27:00,12470,26,,0,0,8581.68,1
116053332,13:27:41,13:27:41,24252,27,,0,0,8795.09,0
116053332,13:28:30,13:28:30,12591,28,,0,0,9049.62,0
116053332,13:29:10,13:29:10,12559,29,,0,0,9260.91,0
116053332,13:29:47,13:29:47,12580,30,,0,0,9453.33,0
116053332,13:30:19,13:30:19,22998,31,,0,0,9621.81,0
116053332,13:31:00,13:31:00,12465,32,,0,0,9816.24,1
116053332,13:31:28,13:31:28,12492,33,,0,0,10096.57,0
116053332,13:31:48,13:31:48,12513,34,,0,0,10299.09,0
116053332,13:32:04,13:32:04,19385,35,,0,0,10460.56,0
116053332,13:32:24,13:32:24,12534,36,,0,0,10660.34,0
116053332,13:32:41,13:32:41,33604,37,,0,0,10835.98,0
116053332,13:33:00,13:33:00,12543,38,,0,0,11003.45,1
116053332,13:33:33,13:33:33,12551,39,,0,0,11293.74,0
116053332,13:34:33,13:34:33,12569,40,,0,0,11820.80,0
116053332,13:34:59,13:34:59,12578,41,,0,0,12051.86,0
116053332,13:35:25,13:35:25,12581,42,,0,0,12281.74,0
116053332,13:36:02,13:36:02,12601,43,,0,0,12609.76,0
116053332,13:36:48,13:36:48,12612,44,,0,0,13019.91,0
116053332,13:37:34,13:37:34,12618,45,,0,0,13426.28,0
116053332,13:38:05,13:38:05,22004,46,,0,0,13701.84,0
116053332,13:38:21,13:38:21,26096,47,,0,0,13843.41,0
116053332,13:39:00,13:39:00,33233,48,,1,0,14111.96,1
116053333,12:51:00,12:51:00,14126,1,,0,1,0.00,1
116053333,12:51:59,12:51:59,19797,2,,0,0,516.37,0
116053333,12:52:44,12:52:44,19723,3,,0,0,911.79,0
116053333,12:53:18,12:53:18,19724,4,,0,0,1212.57,0
116053333,12:53:50,12:53:50,19725,5,,0,0,1492.71,0
116053333,12:54:16,12:54:16,20078,6,,0,0,1726.43,0
116053333,12:54:57,12:54:57,19726,7,,0,0,2085.71,0
116053333,12:55:27,12:55:27,19727,8,,0,0,2344.81,0
116053333,12:56:00,12:56:00,13537,9,,0,0,2600.57,1
116053333,12:56:37,12:56:37,19799,10,,0,0,2847.41,0
116053333,12:57:12,12:57:12,14961,11,,0,0,3082.97,0
116053333,12:57:47,12:57:47,16688,12,,0,0,3315.75,0
116053333,12:58:13,12:58:13,19310,13,,0,0,3488.69,0
116053333,12:58:55,12:58:55,19311,14,,0,0,3767.69,0
116053333,13:00:00,13:00:00,16686,15,,0,0,4180.78,1
116053333,13:00:26,13:00:26,12604,16,,0,0,4364.96,0
116053333,13:01:52,13:01:52,12512,17,,0,0,4951.96,0
116053333,13:03:15,13:03:15,12471,18,,0,0,5520.68,0
116053333,13:04:18,13:04:18,12438,19,,0,0,5949.52,0
116053333,13:05:05,13:05:05,12479,20,,0,0,6273.98,0
116053333,13:06:48,13:06:48,12585,21,,0,0,6976.16,0
116053333,13:08:00,13:08:00,12432,22,,0,0,7449.42,1
116053333,13:09:27,13:09:27,17892,23,,0,0,7863.76,0
116053333,13:10:09,13:10:09,12608,24,,0,0,8061.84,0
116053333,13:11:06,13:11:06,25444,25,,0,0,8331.46,0
116053333,13:12:00,13:12:00,12470,26,,0,0,8581.68,1
116053333,13:12:41,13:12:41,24252,27,,0,0,8795.09,0
116053333,13:13:30,13:13:30,12591,28,,0,0,9049.62,0
116053333,13:14:10,13:14:10,12559,29,,0,0,9260.91,0
116053333,13:14:47,13:14:47,12580,30,,0,0,9453.33,0
116053333,13:15:19,13:15:19,22998,31,,0,0,9621.81,0
116053333,13:16:00,13:16:00,12465,32,,0,0,9816.24,1
116053333,13:16:28,13:16:28,12492,33,,0,0,10096.57,0
116053333,13:16:48,13:16:48,12513,34,,0,0,10299.09,0
116053333,13:17:04,13:17:04,19385,35,,0,0,10460.56,0
116053333,13:17:24,13:17:24,12534,36,,0,0,10660.34,0
116053333,13:17:41,13:17:41,33604,37,,0,0,10835.98,0
116053333,13:18:00,13:18:00,12543,38,,0,0,11003.45,1
116053333,13:18:33,13:18:33,12551,39,,0,0,11293.74,0
116053333,13:19:33,13:19:33,12569,40,,0,0,11820.80,0
116053333,13:19:59,13:19:59,12578,41,,0,0,12051.86,0
116053333,13:20:25,13:20:25,12581,42,,0,0,12281.74,0
116053333,13:21:02,13:21:02,12601,43,,0,0,12609.76,0
116053333,13:21:48,13:21:48,12612,44,,0,0,13019.91,0
116053333,13:22:34,13:22:34,12618,45,,0,0,13426.28,0
116053333,13:23:05,13:23:05,22004,46,,0,0,13701.84,0
116053333,13:23:21,13:23:21,26096,47,,0,0,13843.41,0
116053333,13:24:00,13:24:00,33233,48,,1,0,14111.96,1
116053334,12:36:00,12:36:00,14126,1,,0,1,0.00,1
116053334,12:36:59,12:36:59,19797,2,,0,0,516.37,0
116053334,12:37:44,12:37:44,19723,3,,0,0,911.79,0
116053334,12:38:18,12:38:18,19724,4,,0,0,1212.57,0
116053334,12:38:50,12:38:50,19725,5,,0,0,1492.71,0
116053334,12:39:16,12:39:16,20078,6,,0,0,1726.43,0
116053334,12:39:57,12:39:57,19726,7,,0,0,2085.71,0
116053334,12:40:27,12:40:27,19727,8,,0,0,2344.81,0
116053334,12:41:00,12:41:00,13537,9,,0,0,2600.57,1
116053334,12:41:37,12:41:37,19799,10,,0,0,2847.41,0
116053334,12:42:12,12:42:12,14961,11,,0,0,3082.97,0
116053334,12:42:47,12:42:47,16688,12,,0,0,3315.75,0
116053334,12:43:13,12:43:13,19310,13,,0,0,3488.69,0
116053334,12:43:55,12:43:55,19311,14,,0,0,3767.69,0
116053334,12:45:00,12:45:00,16686,15,,0,0,4180.78,1
116053334,12:45:26,12:45:26,12604,16,,0,0,4364.96,0
116053334,12:46:52,12:46:52,12512,17,,0,0,4951.96,0
116053334,12:48:15,12:48:15,12471,18,,0,0,5520.68,0
116053334,12:49:18,12:49:18,12438,19,,0,0,5949.52,0
116053334,12:50:05,12:50:05,12479,20,,0,0,6273.98,0
116053334,12:51:48,12:51:48,12585,21,,0,0,6976.16,0
116053334,12:53:00,12:53:00,12432,22,,0,0,7449.42,1
116053334,12:54:27,12:54:27,17892,23,,0,0,7863.76,0
116053334,12:55:09,12:55:09,12608,24,,0,0,8061.84,0
116053334,12:56:06,12:56:06,25444,25,,0,0,8331.46,0
116053334,12:57:00,12:57:00,12470,26,,0,0,8581.68,1
116053334,12:57:41,12:57:41,24252,27,,0,0,8795.09,0
116053334,12:58:30,12:58:30,12591,28,,0,0,9049.62,0
116053334,12:59:10,12:59:10,12559,29,,0,0,9260.91,0
116053334,12:59:47,12:59:47,12580,30,,0,0,9453.33,0
116053334,13:00:19,13:00:19,22998,31,,0,0,9621.81,0
116053334,13:01:00,13:01:00,12465,32,,0,0,9816.24,1
116053334,13:01:28,13:01:28,12492,33,,0,0,10096.57,0
116053334,13:01:48,13:01:48,12513,34,,0,0,10299.09,0
116053334,13:02:04,13:02:04,19385,35,,0,0,10460.56,0
116053334,13:02:24,13:02:24,12534,36,,0,0,10660.34,0
116053334,13:02:41,13:02:41,33604,37,,0,0,10835.98,0
116053334,13:03:00,13:03:00,12543,38,,0,0,11003.45,1
116053334,13:03:33,13:03:33,12551,39,,0,0,11293.74,0
116053334,13:04:33,13:04:33,12569,40,,0,0,11820.80,0
116053334,13:04:59,13:04:59,12578,41,,0,0,12051.86,0
116053334,13:05:25,13:05:25,12581,42,,0,0,12281.74,0
116053334,13:06:02,13:06:02,12601,43,,0,0,12609.76,0
116053334,13:06:48,13:06:48,12612,44,,0,0,13019.91,0
116053334,13:07:34,13:07:34,12618,45,,0,0,13426.28,0
116053334,13:08:05,13:08:05,22004,46,,0,0,13701.84,0
116053334,13:08:21,13:08:21,26096,47,,0,0,13843.41,0
116053334,13:09:00,13:09:00,33233,48,,1,0,14111.96,1
116053335,12:21:00,12:21:00,14126,1,,0,1,0.00,1
116053335,12:21:59,12:21:59,19797,2,,0,0,516.37,0
116053335,12:22:44,12:22:44,19723,3,,0,0,911.79,0
116053335,12:23:18,12:23:18,19724,4,,0,0,1212.57,0
116053335,12:23:50,12:23:50,19725,5,,0,0,1492.71,0
116053335,12:24:16,12:24:16,20078,6,,0,0,1726.43,0
116053335,12:24:57,12:24:57,19726,7,,0,0,2085.71,0
116053335,12:25:27,12:25:27,19727,8,,0,0,2344.81,0
116053335,12:26:00,12:26:00,13537,9,,0,0,2600.57,1
116053335,12:26:37,12:26:37,19799,10,,0,0,2847.41,0
116053335,12:27:12,12:27:12,14961,11,,0,0,3082.97,0
116053335,12:27:47,12:27:47,16688,12,,0,0,3315.75,0
116053335,12:28:13,12:28:13,19310,13,,0,0,3488.69,0
116053335,12:28:55,12:28:55,19311,14,,0,0,3767.69,0
116053335,12:30:00,12:30:00,16686,15,,0,0,4180.78,1
116053335,12:30:26,12:30:26,12604,16,,0,0,4364.96,0
116053335,12:31:52,12:31:52,12512,17,,0,0,4951.96,0
116053335,12:33:15,12:33:15,12471,18,,0,0,5520.68,0
116053335,12:34:18,12:34:18,12438,19,,0,0,5949.52,0
116053335,12:35:05,12:35:05,12479,20,,0,0,6273.98,0
116053335,12:36:48,12:36:48,12585,21,,0,0,6976.16,0
116053335,12:38:00,12:38:00,12432,22,,0,0,7449.42,1
116053335,12:39:27,12:39:27,17892,23,,0,0,7863.76,0
116053335,12:40:09,12:40:09,12608,24,,0,0,8061.84,0
116053335,12:41:06,12:41:06,25444,25,,0,0,8331.46,0
116053335,12:42:00,12:42:00,12470,26,,0,0,8581.68,1
116053335,12:42:41,12:42:41,24252,27,,0,0,8795.09,0
116053335,12:43:30,12:43:30,12591,28,,0,0,9049.62,0
116053335,12:44:10,12:44:10,12559,29,,0,0,9260.91,0
116053335,12:44:47,12:44:47,12580,30,,0,0,9453.33,0
116053335,12:45:19,12:45:19,22998,31,,0,0,9621.81,0
116053335,12:46:00,12:46:00,12465,32,,0,0,9816.24,1
116053335,12:46:28,12:46:28,12492,33,,0,0,10096.57,0
116053335,12:46:48,12:46:48,12513,34,,0,0,10299.09,0
116053335,12:47:04,12:47:04,19385,35,,0,0,10460.56,0
116053335,12:47:24,12:47:24,12534,36,,0,0,10660.34,0
116053335,12:47:41,12:47:41,33604,37,,0,0,10835.98,0
116053335,12:48:00,12:48:00,12543,38,,0,0,11003.45,1
116053335,12:48:33,12:48:33,12551,39,,0,0,11293.74,0
116053335,12:49:33,12:49:33,12569,40,,0,0,11820.80,0
116053335,12:49:59,12:49:59,12578,41,,0,0,12051.86,0
116053335,12:50:25,12:50:25,12581,42,,0,0,12281.74,0
116053335,12:51:02,12:51:02,12601,43,,0,0,12609.76,0
116053335,12:51:48,12:51:48,12612,44,,0,0,13019.91,0
116053335,12:52:34,12:52:34,12618,45,,0,0,13426.28,0
116053335,12:53:05,12:53:05,22004,46,,0,0,13701.84,0
116053335,12:53:21,12:53:21,26096,47,,0,0,13843.41,0
116053335,12:54:00,12:54:00,33233,48,,1,0,14111.96,1
116053336,12:06:00,12:06:00,14126,1,,0,1,0.00,1
116053336,12:06:59,12:06:59,19797,2,,0,0,516.37,0
116053336,12:07:44,12:07:44,19723,3,,0,0,911.79,0
116053336,12:08:18,12:08:18,19724,4,,0,0,1212.57,0
116053336,12:08:50,12:08:50,19725,5,,0,0,1492.71,0
116053336,12:09:16,12:09:16,20078,6,,0,0,1726.43,0
116053336,12:09:57,12:09:57,19726,7,,0,0,2085.71,0
116053336,12:10:27,12:10:27,19727,8,,0,0,2344.81,0
116053336,12:11:00,12:11:00,13537,9,,0,0,2600.57,1
116053336,12:11:37,12:11:37,19799,10,,0,0,2847.41,0
116053336,12:12:12,12:12:12,14961,11,,0,0,3082.97,0
116053336,12:12:47,12:12:47,16688,12,,0,0,3315.75,0
116053336,12:13:13,12:13:13,19310,13,,0,0,3488.69,0
116053336,12:13:55,12:13:55,19311,14,,0,0,3767.69,0
116053336,12:15:00,12:15:00,16686,15,,0,0,4180.78,1
116053336,12:15:26,12:15:26,12604,16,,0,0,4364.96,0
116053336,12:16:52,12:16:52,12512,17,,0,0,4951.96,0
116053336,12:18:15,12:18:15,12471,18,,0,0,5520.68,0
116053336,12:19:18,12:19:18,12438,19,,0,0,5949.52,0
116053336,12:20:05,12:20:05,12479,20,,0,0,6273.98,0
116053336,12:21:48,12:21:48,12585,21,,0,0,6976.16,0
116053336,12:23:00,12:23:00,12432,22,,0,0,7449.42,1
116053336,12:24:27,12:24:27,17892,23,,0,0,7863.76,0
116053336,12:25:09,12:25:09,12608,24,,0,0,8061.84,0
116053336,12:26:06,12:26:06,25444,25,,0,0,8331.46,0
116053336,12:27:00,12:27:00,12470,26,,0,0,8581.68,1
116053336,12:27:41,12:27:41,24252,27,,0,0,8795.09,0
116053336,12:28:30,12:28:30,12591,28,,0,0,9049.62,0
116053336,12:29:10,12:29:10,12559,29,,0,0,9260.91,0
116053336,12:29:47,12:29:47,12580,30,,0,0,9453.33,0
116053336,12:30:19,12:30:19,22998,31,,0,0,9621.81,0
116053336,12:31:00,12:31:00,12465,32,,0,0,9816.24,1
116053336,12:31:28,12:31:28,12492,33,,0,0,10096.57,0
116053336,12:31:48,12:31:48,12513,34,,0,0,10299.09,0
116053336,12:32:04,12:32:04,19385,35,,0,0,10460.56,0
116053336,12:32:24,12:32:24,12534,36,,0,0,10660.34,0
116053336,12:32:41,12:32:41,33604,37,,0,0,10835.98,0
116053336,12:33:00,12:33:00,12543,38,,0,0,11003.45,1
116053336,12:33:33,12:33:33,12551,39,,0,0,11293.74,0
116053336,12:34:33,12:34:33,12569,40,,0,0,11820.80,0
116053336,12:34:59,12:34:59,12578,41,,0,0,12051.86,0
116053336,12:35:25,12:35:25,12581,42,,0,0,12281.74,0
116053336,12:36:02,12:36:02,12601,43,,0,0,12609.76,0
116053336,12:36:48,12:36:48,12612,44,,0,0,13019.91,0
116053336,12:37:34,12:37:34,12618,45,,0,0,13426.28,0
116053336,12:38:05,12:38:05,22004,46,,0,0,13701.84,0
116053336,12:38:21,12:38:21,26096,47,,0,0,13843.41,0
116053336,12:39:00,12:39:00,33233,48,,1,0,14111.96,1
116053337,11:51:00,11:51:00,14126,1,,0,1,0.00,1
116053337,11:51:59,11:51:59,19797,2,,0,0,516.37,0
116053337,11:52:44,11:52:44,19723,3,,0,0,911.79,0
116053337,11:53:18,11:53:18,19724,4,,0,0,1212.57,0
116053337,11:53:50,11:53:50,19725,5,,0,0,1492.71,0
116053337,11:54:16,11:54:16,20078,6,,0,0,1726.43,0
116053337,11:54:57,11:54:57,19726,7,,0,0,2085.71,0
116053337,11:55:27,11:55:27,19727,8,,0,0,2344.81,0
116053337,11:56:00,11:56:00,13537,9,,0,0,2600.57,1
116053337,11:56:37,11:56:37,19799,10,,0,0,2847.41,0
116053337,11:57:12,11:57:12,14961,11,,0,0,3082.97,0
116053337,11:57:47,11:57:47,16688,12,,0,0,3315.75,0
116053337,11:58:13,11:58:13,19310,13,,0,0,3488.69,0
116053337,11:58:55,11:58:55,19311,14,,0,0,3767.69,0
116053337,12:00:00,12:00:00,16686,15,,0,0,4180.78,1
116053337,12:00:26,12:00:26,12604,16,,0,0,4364.96,0
116053337,12:01:52,12:01:52,12512,17,,0,0,4951.96,0
116053337,12:03:15,12:03:15,12471,18,,0,0,5520.68,0
116053337,12:04:18,12:04:18,12438,19,,0,0,5949.52,0
116053337,12:05:05,12:05:05,12479,20,,0,0,6273.98,0
116053337,12:06:48,12:06:48,12585,21,,0,0,6976.16,0
116053337,12:08:00,12:08:00,12432,22,,0,0,7449.42,1
116053337,12:09:27,12:09:27,17892,23,,0,0,7863.76,0
116053337,12:10:09,12:10:09,12608,24,,0,0,8061.84,0
116053337,12:11:06,12:11:06,25444,25,,0,0,8331.46,0
116053337,12:12:00,12:12:00,12470,26,,0,0,8581.68,1
116053337,12:12:41,12:12:41,24252,27,,0,0,8795.09,0
116053337,12:13:30,12:13:30,12591,28,,0,0,9049.62,0
116053337,12:14:10,12:14:10,12559,29,,0,0,9260.91,0
116053337,12:14:47,12:14:47,12580,30,,0,0,9453.33,0
116053337,12:15:19,12:15:19,22998,31,,0,0,9621.81,0
116053337,12:16:00,12:16:00,12465,32,,0,0,9816.24,1
116053337,12:16:28,12:16:28,12492,33,,0,0,10096.57,0
116053337,12:16:48,12:16:48,12513,34,,0,0,10299.09,0
116053337,12:17:04,12:17:04,19385,35,,0,0,10460.56,0
116053337,12:17:24,12:17:24,12534,36,,0,0,10660.34,0
116053337,12:17:41,12:17:41,33604,37,,0,0,10835.98,0
116053337,12:18:00,12:18:00,12543,38,,0,0,11003.45,1
116053337,12:18:33,12:18:33,12551,39,,0,0,11293.74,0
116053337,12:19:33,12:19:33,12569,40,,0,0,11820.80,0
116053337,12:19:59,12:19:59,12578,41,,0,0,12051.86,0
116053337,12:20:25,12:20:25,12581,42,,0,0,12281.74,0
116053337,12:21:02,12:21:02,12601,43,,0,0,12609.76,0
116053337,12:21:48,12:21:48,12612,44,,0,0,13019.91,0
116053337,12:22:34,12:22:34,12618,45,,0,0,13426.28,0
116053337,12:23:05,12:23:05,22004,46,,0,0,13701.84,0
116053337,12:23:21,12:23:21,26096,47,,0,0,13843.41,0
116053337,12:24:00,12:24:00,33233,48,,1,0,14111.96,1
116053338,11:36:00,11:36:00,14126,1,,0,1,0.00,1
116053338,11:36:59,11:36:59,19797,2,,0,0,516.37,0
116053338,11:37:44,11:37:44,19723,3,,0,0,911.79,0
116053338,11:38:18,11:38:18,19724,4,,0,0,1212.57,0
116053338,11:38:50,11:38:50,19725,5,,0,0,1492.71,0
116053338,11:39:16,11:39:16,20078,6,,0,0,1726.43,0
116053338,11:39:57,11:39:57,19726,7,,0,0,2085.71,0
116053338,11:40:27,11:40:27,19727,8,,0,0,2344.81,0
116053338,11:41:00,11:41:00,13537,9,,0,0,2600.57,1
116053338,11:41:37,11:41:37,19799,10,,0,0,2847.41,0
116053338,11:42:12,11:42:12,14961,11,,0,0,3082.97,0
116053338,11:42:47,11:42:47,16688,12,,0,0,3315.75,0
116053338,11:43:13,11:43:13,19310,13,,0,0,3488.69,0
116053338,11:43:55,11:43:55,19311,14,,0,0,3767.69,0
116053338,11:45:00,11:45:00,16686,15,,0,0,4180.78,1
116053338,11:45:26,11:45:26,12604,16,,0,0,4364.96,0
116053338,11:46:52,11:46:52,12512,17,,0,0,4951.96,0
116053338,11:48:15,11:48:15,12471,18,,0,0,5520.68,0
116053338,11:49:18,11:49:18,12438,19,,0,0,5949.52,0
116053338,11:50:05,11:50:05,12479,20,,0,0,6273.98,0
116053338,11:51:48,11:51:48,12585,21,,0,0,6976.16,0
116053338,11:53:00,11:53:00,12432,22,,0,0,7449.42,1
116053338,11:54:27,11:54:27,17892,23,,0,0,7863.76,0
116053338,11:55:09,11:55:09,12608,24,,0,0,8061.84,0
116053338,11:56:06,11:56:06,25444,25,,0,0,8331.46,0
116053338,11:57:00,11:57:00,12470,26,,0,0,8581.68,1
116053338,11:57:41,11:57:41,24252,27,,0,0,8795.09,0
116053338,11:58:30,11:58:30,12591,28,,0,0,9049.62,0
116053338,11:59:10,11:59:10,12559,29,,0,0,9260.91,0
116053338,11:59:47,11:59:47,12580,30,,0,0,9453.33,0
116053338,12:00:19,12:00:19,22998,31,,0,0,9621.81,0
116053338,12:01:00,12:01:00,12465,32,,0,0,9816.24,1
116053338,12:01:28,12:01:28,12492,33,,0,0,10096.57,0
116053338,12:01:48,12:01:48,12513,34,,0,0,10299.09,0
116053338,12:02:04,12:02:04,19385,35,,0,0,10460.56,0
116053338,12:02:24,12:02:24,12534,36,,0,0,10660.34,0
116053338,12:02:41,12:02:41,33604,37,,0,0,10835.98,0
116053338,12:03:00,12:03:00,12543,38,,0,0,11003.45,1
116053338,12:03:33,12:03:33,12551,39,,0,0,11293.74,0
116053338,12:04:33,12:04:33,12569,40,,0,0,11820.80,0
116053338,12:04:59,12:04:59,12578,41,,0,0,12051.86,0
116053338,12:05:25,12:05:25,12581,42,,0,0,12281.74,0
116053338,12:06:02,12:06:02,12601,43,,0,0,12609.76,0
116053338,12:06:48,12:06:48,12612,44,,0,0,13019.91,0
116053338,12:07:34,12:07:34,12618,45,,0,0,13426.28,0
116053338,12:08:05,12:08:05,22004,46,,0,0,13701.84,0
116053338,12:08:21,12:08:21,26096,47,,0,0,13843.41,0
116053338,12:09:00,12:09:00,33233,48,,1,0,14111.96,1
116053339,11:21:00,11:21:00,14126,1,,0,1,0.00,1
116053339,11:21:59,11:21:59,19797,2,,0,0,516.37,0
116053339,11:22:44,11:22:44,19723,3,,0,0,911.79,0
116053339,11:23:18,11:23:18,19724,4,,0,0,1212.57,0
116053339,11:23:50,11:23:50,19725,5,,0,0,1492.71,0
116053339,11:24:16,11:24:16,20078,6,,0,0,1726.43,0
116053339,11:24:57,11:24:57,19726,7,,0,0,2085.71,0
116053339,11:25:27,11:25:27,19727,8,,0,0,2344.81,0
116053339,11:26:00,11:26:00,13537,9,,0,0,2600.57,1
116053339,11:26:37,11:26:37,19799,10,,0,0,2847.41,0
116053339,11:27:12,11:27:12,14961,11,,0,0,3082.97,0
116053339,11:27:47,11:27:47,16688,12,,0,0,3315.75,0
116053339,11:28:13,11:28:13,19310,13,,0,0,3488.69,0
116053339,11:28:55,11:28:55,19311,14,,0,0,3767.69,0
116053339,11:30:00,11:30:00,16686,15,,0,0,4180.78,1
116053339,11:30:26,11:30:26,12604,16,,0,0,4364.96,0
116053339,11:31:52,11:31:52,12512,17,,0,0,4951.96,0
116053339,11:33:15,11:33:15,12471,18,,0,0,5520.68,0
116053339,11:34:18,11:34:18,12438,19,,0,0,5949.52,0
116053339,11:35:05,11:35:05,12479,20,,0,0,6273.98,0
116053339,11:36:48,11:36:48,12585,21,,0,0,6976.16,0
116053339,11:38:00,11:38:00,12432,22,,0,0,7449.42,1
116053339,11:39:27,11:39:27,17892,23,,0,0,7863.76,0
116053339,11:40:09,11:40:09,12608,24,,0,0,8061.84,0
116053339,11:41:06,11:41:06,25444,25,,0,0,8331.46,0
116053339,11:42:00,11:42:00,12470,26,,0,0,8581.68,1
116053339,11:42:41,11:42:41,24252,27,,0,0,8795.09,0
116053339,11:43:30,11:43:30,12591,28,,0,0,9049.62,0
116053339,11:44:10,11:44:10,12559,29,,0,0,9260.91,0
116053339,11:44:47,11:44:47,12580,30,,0,0,9453.33,0
116053339,11:45:19,11:45:19,22998,31,,0,0,9621.81,0
116053339,11:46:00,11:46:00,12465,32,,0,0,9816.24,1
116053339,11:46:28,11:46:28,12492,33,,0,0,10096.57,0
116053339,11:46:48,11:46:48,12513,34,,0,0,10299.09,0
116053339,11:47:04,11:47:04,19385,35,,0,0,10460.56,0
116053339,11:47:24,11:47:24,12534,36,,0,0,10660.34,0
116053339,11:47:41,11:47:41,33604,37,,0,0,10835.98,0
116053339,11:48:00,11:48:00,12543,38,,0,0,11003.45,1
116053339,11:48:33,11:48:33,12551,39,,0,0,11293.74,0
116053339,11:49:33,11:49:33,12569,40,,0,0,11820.80,0
116053339,11:49:59,11:49:59,12578,41,,0,0,12051.86,0
116053339,11:50:25,11:50:25,12581,42,,0,0,12281.74,0
116053339,11:51:02,11:51:02,12601,43,,0,0,12609.76,0
116053339,11:51:48,11:51:48,12612,44,,0,0,13019.91,0
116053339,11:52:34,11:52:34,12618,45,,0,0,13426.28,0
116053339,11:53:05,11:53:05,22004,46,,0,0,13701.84,0
116053339,11:53:21,11:53:21,26096,47,,0,0,13843.41,0
116053339,11:54:00,11:54:00,33233,48,,1,0,14111.96,1
116053340,10:51:00,10:51:00,14126,1,,0,1,0.00,1
116053340,10:51:59,10:51:59,19797,2,,0,0,516.37,0
116053340,10:52:44,10:52:44,19723,3,,0,0,911.79,0
116053340,10:53:18,10:53:18,19724,4,,0,0,1212.57,0
116053340,10:53:50,10:53:50,19725,5,,0,0,1492.71,0
116053340,10:54:16,10:54:16,20078,6,,0,0,1726.43,0
116053340,10:54:57,10:54:57,19726,7,,0,0,2085.71,0
116053340,10:55:27,10:55:27,19727,8,,0,0,2344.81,0
116053340,10:56:00,10:56:00,13537,9,,0,0,2600.57,1
116053340,10:56:37,10:56:37,19799,10,,0,0,2847.41,0
116053340,10:57:12,10:57:12,14961,11,,0,0,3082.97,0
116053340,10:57:47,10:57:47,16688,12,,0,0,3315.75,0
116053340,10:58:13,10:58:13,19310,13,,0,0,3488.69,0
116053340,10:58:55,10:58:55,19311,14,,0,0,3767.69,0
116053340,11:00:00,11:00:00,16686,15,,0,0,4180.78,1
116053340,11:00:26,11:00:26,12604,16,,0,0,4364.96,0
116053340,11:01:52,11:01:52,12512,17,,0,0,4951.96,0
116053340,11:03:15,11:03:15,12471,18,,0,0,5520.68,0
116053340,11:04:18,11:04:18,12438,19,,0,0,5949.52,0
116053340,11:05:05,11:05:05,12479,20,,0,0,6273.98,0
116053340,11:06:48,11:06:48,12585,21,,0,0,6976.16,0
116053340,11:08:00,11:08:00,12432,22,,0,0,7449.42,1
116053340,11:09:27,11:09:27,17892,23,,0,0,7863.76,0
116053340,11:10:09,11:10:09,12608,24,,0,0,8061.84,0
116053340,11:11:06,11:11:06,25444,25,,0,0,8331.46,0
116053340,11:12:00,11:12:00,12470,26,,0,0,8581.68,1
116053340,11:12:41,11:12:41,24252,27,,0,0,8795.09,0
116053340,11:13:30,11:13:30,12591,28,,0,0,9049.62,0
116053340,11:14:10,11:14:10,12559,29,,0,0,9260.91,0
116053340,11:14:47,11:14:47,12580,30,,0,0,9453.33,0
116053340,11:15:19,11:15:19,22998,31,,0,0,9621.81,0
116053340,11:16:00,11:16:00,12465,32,,0,0,9816.24,1
116053340,11:16:28,11:16:28,12492,33,,0,0,10096.57,0
116053340,11:16:48,11:16:48,12513,34,,0,0,10299.09,0
116053340,11:17:04,11:17:04,19385,35,,0,0,10460.56,0
116053340,11:17:24,11:17:24,12534,36,,0,0,10660.34,0
116053340,11:17:41,11:17:41,33604,37,,0,0,10835.98,0
116053340,11:18:00,11:18:00,12543,38,,0,0,11003.45,1
116053340,11:18:33,11:18:33,12551,39,,0,0,11293.74,0
116053340,11:19:33,11:19:33,12569,40,,0,0,11820.80,0
116053340,11:19:59,11:19:59,12578,41,,0,0,12051.86,0
116053340,11:20:25,11:20:25,12581,42,,0,0,12281.74,0
116053340,11:21:02,11:21:02,12601,43,,0,0,12609.76,0
116053340,11:21:48,11:21:48,12612,44,,0,0,13019.91,0
116053340,11:22:34,11:22:34,12618,45,,0,0,13426.28,0
116053340,11:23:05,11:23:05,22004,46,,0,0,13701.84,0
116053340,11:23:21,11:23:21,26096,47,,0,0,13843.41,0
116053340,11:24:00,11:24:00,33233,48,,1,0,14111.96,1
116053341,10:21:00,10:21:00,14126,1,,0,1,0.00,1
116053341,10:21:59,10:21:59,19797,2,,0,0,516.37,0
116053341,10:22:44,10:22:44,19723,3,,0,0,911.79,0
116053341,10:23:18,10:23:18,19724,4,,0,0,1212.57,0
116053341,10:23:50,10:23:50,19725,5,,0,0,1492.71,0
116053341,10:24:16,10:24:16,20078,6,,0,0,1726.43,0
116053341,10:24:57,10:24:57,19726,7,,0,0,2085.71,0
116053341,10:25:27,10:25:27,19727,8,,0,0,2344.81,0
116053341,10:26:00,10:26:00,13537,9,,0,0,2600.57,1
116053341,10:26:37,10:26:37,19799,10,,0,0,2847.41,0
116053341,10:27:12,10:27:12,14961,11,,0,0,3082.97,0
116053341,10:27:47,10:27:47,16688,12,,0,0,3315.75,0
116053341,10:28:13,10:28:13,19310,13,,0,0,3488.69,0
116053341,10:28:55,10:28:55,19311,14,,0,0,3767.69,0
116053341,10:30:00,10:30:00,16686,15,,0,0,4180.78,1
116053341,10:30:26,10:30:26,12604,16,,0,0,4364.96,0
116053341,10:31:52,10:31:52,12512,17,,0,0,4951.96,0
116053341,10:33:15,10:33:15,12471,18,,0,0,5520.68,0
116053341,10:34:18,10:34:18,12438,19,,0,0,5949.52,0
116053341,10:35:05,10:35:05,12479,20,,0,0,6273.98,0
116053341,10:36:48,10:36:48,12585,21,,0,0,6976.16,0
116053341,10:38:00,10:38:00,12432,22,,0,0,7449.42,1
116053341,10:39:27,10:39:27,17892,23,,0,0,7863.76,0
116053341,10:40:09,10:40:09,12608,24,,0,0,8061.84,0
116053341,10:41:06,10:41:06,25444,25,,0,0,8331.46,0
116053341,10:42:00,10:42:00,12470,26,,0,0,8581.68,1
116053341,10:42:41,10:42:41,24252,27,,0,0,8795.09,0
116053341,10:43:30,10:43:30,12591,28,,0,0,9049.62,0
116053341,10:44:10,10:44:10,12559,29,,0,0,9260.91,0
116053341,10:44:47,10:44:47,12580,30,,0,0,9453.33,0
116053341,10:45:19,10:45:19,22998,31,,0,0,9621.81,0
116053341,10:46:00,10:46:00,12465,32,,0,0,9816.24,1
116053341,10:46:28,10:46:28,12492,33,,0,0,10096.57,0
116053341,10:46:48,10:46:48,12513,34,,0,0,10299.09,0
116053341,10:47:04,10:47:04,19385,35,,0,0,10460.56,0
116053341,10:47:24,10:47:24,12534,36,,0,0,10660.34,0
116053341,10:47:41,10:47:41,33604,37,,0,0,10835.98,0
116053341,10:48:00,10:48:00,12543,38,,0,0,11003.45,1
116053341,10:48:33,10:48:33,12551,39,,0,0,11293.74,0
116053341,10:49:33,10:49:33,12569,40,,0,0,11820.80,0
116053341,10:49:59,10:49:59,12578,41,,0,0,12051.86,0
116053341,10:50:25,10:50:25,12581,42,,0,0,12281.74,0
116053341,10:51:02,10:51:02,12601,43,,0,0,12609.76,0
116053341,10:51:48,10:51:48,12612,44,,0,0,13019.91,0
116053341,10:52:34,10:52:34,12618,45,,0,0,13426.28,0
116053341,10:53:05,10:53:05,22004,46,,0,0,13701.84,0
116053341,10:53:21,10:53:21,26096,47,,0,0,13843.41,0
116053341,10:54:00,10:54:00,33233,48,,1,0,14111.96,1
116053342,09:51:00,09:51:00,14126,1,,0,1,0.00,1
116053342,09:51:59,09:51:59,19797,2,,0,0,516.37,0
116053342,09:52:44,09:52:44,19723,3,,0,0,911.79,0
116053342,09:53:18,09:53:18,19724,4,,0,0,1212.57,0
116053342,09:53:50,09:53:50,19725,5,,0,0,1492.71,0
116053342,09:54:16,09:54:16,20078,6,,0,0,1726.43,0
116053342,09:54:57,09:54:57,19726,7,,0,0,2085.71,0
116053342,09:55:27,09:55:27,19727,8,,0,0,2344.81,0
116053342,09:56:00,09:56:00,13537,9,,0,0,2600.57,1
116053342,09:56:37,09:56:37,19799,10,,0,0,2847.41,0
116053342,09:57:12,09:57:12,14961,11,,0,0,3082.97,0
116053342,09:57:47,09:57:47,16688,12,,0,0,3315.75,0
116053342,09:58:13,09:58:13,19310,13,,0,0,3488.69,0
116053342,09:58:55,09:58:55,19311,14,,0,0,3767.69,0
116053342,10:00:00,10:00:00,16686,15,,0,0,4180.78,1
116053342,10:00:26,10:00:26,12604,16,,0,0,4364.96,0
116053342,10:01:52,10:01:52,12512,17,,0,0,4951.96,0
116053342,10:03:15,10:03:15,12471,18,,0,0,5520.68,0
116053342,10:04:18,10:04:18,12438,19,,0,0,5949.52,0
116053342,10:05:05,10:05:05,12479,20,,0,0,6273.98,0
116053342,10:06:48,10:06:48,12585,21,,0,0,6976.16,0
116053342,10:08:00,10:08:00,12432,22,,0,0,7449.42,1
116053342,10:09:27,10:09:27,17892,23,,0,0,7863.76,0
116053342,10:10:09,10:10:09,12608,24,,0,0,8061.84,0
116053342,10:11:06,10:11:06,25444,25,,0,0,8331.46,0
116053342,10:12:00,10:12:00,12470,26,,0,0,8581.68,1
116053342,10:12:41,10:12:41,24252,27,,0,0,8795.09,0
116053342,10:13:30,10:13:30,12591,28,,0,0,9049.62,0
116053342,10:14:10,10:14:10,12559,29,,0,0,9260.91,0
116053342,10:14:47,10:14:47,12580,30,,0,0,9453.33,0
116053342,10:15:19,10:15:19,22998,31,,0,0,9621.81,0
116053342,10:16:00,10:16:00,12465,32,,0,0,9816.24,1
116053342,10:16:28,10:16:28,12492,33,,0,0,10096.57,0
116053342,10:16:48,10:16:48,12513,34,,0,0,10299.09,0
116053342,10:17:04,10:17:04,19385,35,,0,0,10460.56,0
116053342,10:17:24,10:17:24,12534,36,,0,0,10660.34,0
116053342,10:17:41,10:17:41,33604,37,,0,0,10835.98,0
116053342,10:18:00,10:18:00,12543,38,,0,0,11003.45,1
116053342,10:18:33,10:18:33,12551,39,,0,0,11293.74,0
116053342,10:19:33,10:19:33,12569,40,,0,0,11820.80,0
116053342,10:19:59,10:19:59,12578,41,,0,0,12051.86,0
116053342,10:20:25,10:20:25,12581,42,,0,0,12281.74,0
116053342,10:21:02,10:21:02,12601,43,,0,0,12609.76,0
116053342,10:21:48,10:21:48,12612,44,,0,0,13019.91,0
116053342,10:22:34,10:22:34,12618,45,,0,0,13426.28,0
116053342,10:23:05,10:23:05,22004,46,,0,0,13701.84,0
116053342,10:23:21,10:23:21,26096,47,,0,0,13843.41,0
116053342,10:24:00,10:24:00,33233,48,,1,0,14111.96,1
116053343,09:21:00,09:21:00,14126,1,,0,1,0.00,1
116053343,09:21:59,09:21:59,19797,2,,0,0,516.37,0
116053343,09:22:44,09:22:44,19723,3,,0,0,911.79,0
116053343,09:23:18,09:23:18,19724,4,,0,0,1212.57,0
116053343,09:23:50,09:23:50,19725,5,,0,0,1492.71,0
116053343,09:24:16,09:24:16,20078,6,,0,0,1726.43,0
116053343,09:24:57,09:24:57,19726,7,,0,0,2085.71,0
116053343,09:25:27,09:25:27,19727,8,,0,0,2344.81,0
116053343,09:26:00,09:26:00,13537,9,,0,0,2600.57,1
116053343,09:26:28,09:26:28,19799,10,,0,0,2847.41,0
116053343,09:26:54,09:26:54,14961,11,,0,0,3082.97,0
116053343,09:27:20,09:27:20,16688,12,,0,0,3315.75,0
116053343,09:27:39,09:27:39,19310,13,,0,0,3488.69,0
116053343,09:28:10,09:28:10,19311,14,,0,0,3767.69,0
116053343,09:29:00,09:29:00,16686,15,,0,0,4180.78,1
116053343,09:29:19,09:29:19,12604,16,,0,0,4364.96,0
116053343,09:30:23,09:30:23,12512,17,,0,0,4951.96,0
116053343,09:31:25,09:31:25,12471,18,,0,0,5520.68,0
116053343,09:32:12,09:32:12,12438,19,,0,0,5949.52,0
116053343,09:32:47,09:32:47,12479,20,,0,0,6273.98,0
116053343,09:34:04,09:34:04,12585,21,,0,0,6976.16,0
116053343,09:35:00,09:35:00,12432,22,,0,0,7449.42,1
116053343,09:36:05,09:36:05,17892,23,,0,0,7863.76,0
116053343,09:36:36,09:36:36,12608,24,,0,0,8061.84,0
116053343,09:37:18,09:37:18,25444,25,,0,0,8331.46,0
116053343,09:38:00,09:38:00,12470,26,,0,0,8581.68,1
116053343,09:38:41,09:38:41,24252,27,,0,0,8795.09,0
116053343,09:39:30,09:39:30,12591,28,,0,0,9049.62,0
116053343,09:40:10,09:40:10,12559,29,,0,0,9260.91,0
116053343,09:40:47,09:40:47,12580,30,,0,0,9453.33,0
116053343,09:41:19,09:41:19,22998,31,,0,0,9621.81,0
116053343,09:42:00,09:42:00,12465,32,,0,0,9816.24,1
116053343,09:42:28,09:42:28,12492,33,,0,0,10096.57,0
116053343,09:42:48,09:42:48,12513,34,,0,0,10299.09,0
116053343,09:43:04,09:43:04,19385,35,,0,0,10460.56,0
116053343,09:43:24,09:43:24,12534,36,,0,0,10660.34,0
116053343,09:43:41,09:43:41,33604,37,,0,0,10835.98,0
116053343,09:44:00,09:44:00,12543,38,,0,0,11003.45,1
116053343,09:44:33,09:44:33,12551,39,,0,0,11293.74,0
116053343,09:45:33,09:45:33,12569,40,,0,0,11820.80,0
116053343,09:45:59,09:45:59,12578,41,,0,0,12051.86,0
116053343,09:46:25,09:46:25,12581,42,,0,0,12281.74,0
116053343,09:47:02,09:47:02,12601,43,,0,0,12609.76,0
116053343,09:47:48,09:47:48,12612,44,,0,0,13019.91,0
116053343,09:48:34,09:48:34,12618,45,,0,0,13426.28,0
116053343,09:49:05,09:49:05,22004,46,,0,0,13701.84,0
116053343,09:49:21,09:49:21,26096,47,,0,0,13843.41,0
116053343,09:50:00,09:50:00,33233,48,,1,0,14111.96,1
116053344,08:51:00,08:51:00,14126,1,,0,1,0.00,1
116053344,08:51:59,08:51:59,19797,2,,0,0,516.37,0
116053344,08:52:44,08:52:44,19723,3,,0,0,911.79,0
116053344,08:53:18,08:53:18,19724,4,,0,0,1212.57,0
116053344,08:53:50,08:53:50,19725,5,,0,0,1492.71,0
116053344,08:54:16,08:54:16,20078,6,,0,0,1726.43,0
116053344,08:54:57,08:54:57,19726,7,,0,0,2085.71,0
116053344,08:55:27,08:55:27,19727,8,,0,0,2344.81,0
116053344,08:56:00,08:56:00,13537,9,,0,0,2600.57,1
116053344,08:56:28,08:56:28,19799,10,,0,0,2847.41,0
116053344,08:56:54,08:56:54,14961,11,,0,0,3082.97,0
116053344,08:57:20,08:57:20,16688,12,,0,0,3315.75,0
116053344,08:57:39,08:57:39,19310,13,,0,0,3488.69,0
116053344,08:58:10,08:58:10,19311,14,,0,0,3767.69,0
116053344,08:59:00,08:59:00,16686,15,,0,0,4180.78,1
116053344,08:59:19,08:59:19,12604,16,,0,0,4364.96,0
116053344,09:00:23,09:00:23,12512,17,,0,0,4951.96,0
116053344,09:01:25,09:01:25,12471,18,,0,0,5520.68,0
116053344,09:02:12,09:02:12,12438,19,,0,0,5949.52,0
116053344,09:02:47,09:02:47,12479,20,,0,0,6273.98,0
116053344,09:04:04,09:04:04,12585,21,,0,0,6976.16,0
116053344,09:05:00,09:05:00,12432,22,,0,0,7449.42,1
116053344,09:06:05,09:06:05,17892,23,,0,0,7863.76,0
116053344,09:06:36,09:06:36,12608,24,,0,0,8061.84,0
116053344,09:07:18,09:07:18,25444,25,,0,0,8331.46,0
116053344,09:08:00,09:08:00,12470,26,,0,0,8581.68,1
116053344,09:08:41,09:08:41,24252,27,,0,0,8795.09,0
116053344,09:09:30,09:09:30,12591,28,,0,0,9049.62,0
116053344,09:10:10,09:10:10,12559,29,,0,0,9260.91,0
116053344,09:10:47,09:10:47,12580,30,,0,0,9453.33,0
116053344,09:11:19,09:11:19,22998,31,,0,0,9621.81,0
116053344,09:12:00,09:12:00,12465,32,,0,0,9816.24,1
116053344,09:12:28,09:12:28,12492,33,,0,0,10096.57,0
116053344,09:12:48,09:12:48,12513,34,,0,0,10299.09,0
116053344,09:13:04,09:13:04,19385,35,,0,0,10460.56,0
116053344,09:13:24,09:13:24,12534,36,,0,0,10660.34,0
116053344,09:13:41,09:13:41,33604,37,,0,0,10835.98,0
116053344,09:14:00,09:14:00,12543,38,,0,0,11003.45,1
116053344,09:14:33,09:14:33,12551,39,,0,0,11293.74,0
116053344,09:15:33,09:15:33,12569,40,,0,0,11820.80,0
116053344,09:15:59,09:15:59,12578,41,,0,0,12051.86,0
116053344,09:16:25,09:16:25,12581,42,,0,0,12281.74,0
116053344,09:17:02,09:17:02,12601,43,,0,0,12609.76,0
116053344,09:17:48,09:17:48,12612,44,,0,0,13019.91,0
116053344,09:18:34,09:18:34,12618,45,,0,0,13426.28,0
116053344,09:19:05,09:19:05,22004,46,,0,0,13701.84,0
116053344,09:19:21,09:19:21,26096,47,,0,0,13843.41,0
116053344,09:20:00,09:20:00,33233,48,,1,0,14111.96,1
116053345,08:21:00,08:21:00,14126,1,,0,1,0.00,1
116053345,08:21:59,08:21:59,19797,2,,0,0,516.37,0
116053345,08:22:44,08:22:44,19723,3,,0,0,911.79,0
116053345,08:23:18,08:23:18,19724,4,,0,0,1212.57,0
116053345,08:23:50,08:23:50,19725,5,,0,0,1492.71,0
116053345,08:24:16,08:24:16,20078,6,,0,0,1726.43,0
116053345,08:24:57,08:24:57,19726,7,,0,0,2085.71,0
116053345,08:25:27,08:25:27,19727,8,,0,0,2344.81,0
116053345,08:26:00,08:26:00,13537,9,,0,0,2600.57,1
116053345,08:26:28,08:26:28,19799,10,,0,0,2847.41,0
116053345,08:26:54,08:26:54,14961,11,,0,0,3082.97,0
116053345,08:27:20,08:27:20,16688,12,,0,0,3315.75,0
116053345,08:27:39,08:27:39,19310,13,,0,0,3488.69,0
116053345,08:28:10,08:28:10,19311,14,,0,0,3767.69,0
116053345,08:29:00,08:29:00,16686,15,,0,0,4180.78,1
116053345,08:29:19,08:29:19,12604,16,,0,0,4364.96,0
116053345,08:30:23,08:30:23,12512,17,,0,0,4951.96,0
116053345,08:31:25,08:31:25,12471,18,,0,0,5520.68,0
116053345,08:32:12,08:32:12,12438,19,,0,0,5949.52,0
116053345,08:32:47,08:32:47,12479,20,,0,0,6273.98,0
116053345,08:34:04,08:34:04,12585,21,,0,0,6976.16,0
116053345,08:35:00,08:35:00,12432,22,,0,0,7449.42,1
116053345,08:36:05,08:36:05,17892,23,,0,0,7863.76,0
116053345,08:36:36,08:36:36,12608,24,,0,0,8061.84,0
116053345,08:37:18,08:37:18,25444,25,,0,0,8331.46,0
116053345,08:38:00,08:38:00,12470,26,,0,0,8581.68,1
116053345,08:38:41,08:38:41,24252,27,,0,0,8795.09,0
116053345,08:39:30,08:39:30,12591,28,,0,0,9049.62,0
116053345,08:40:10,08:40:10,12559,29,,0,0,9260.91,0
116053345,08:40:47,08:40:47,12580,30,,0,0,9453.33,0
116053345,08:41:19,08:41:19,22998,31,,0,0,9621.81,0
116053345,08:42:00,08:42:00,12465,32,,0,0,9816.24,1
116053345,08:42:28,08:42:28,12492,33,,0,0,10096.57,0
116053345,08:42:48,08:42:48,12513,34,,0,0,10299.09,0
116053345,08:43:04,08:43:04,19385,35,,0,0,10460.56,0
116053345,08:43:24,08:43:24,12534,36,,0,0,10660.34,0
116053345,08:43:41,08:43:41,33604,37,,0,0,10835.98,0
116053345,08:44:00,08:44:00,12543,38,,0,0,11003.45,1
116053345,08:44:33,08:44:33,12551,39,,0,0,11293.74,0
116053345,08:45:33,08:45:33,12569,40,,0,0,11820.80,0
116053345,08:45:59,08:45:59,12578,41,,0,0,12051.86,0
116053345,08:46:25,08:46:25,12581,42,,0,0,12281.74,0
116053345,08:47:02,08:47:02,12601,43,,0,0,12609.76,0
116053345,08:47:48,08:47:48,12612,44,,0,0,13019.91,0
116053345,08:48:34,08:48:34,12618,45,,0,0,13426.28,0
116053345,08:49:05,08:49:05,22004,46,,0,0,13701.84,0
116053345,08:49:21,08:49:21,26096,47,,0,0,13843.41,0
116053345,08:50:00,08:50:00,33233,48,,1,0,14111.96,1
116053346,07:51:00,07:51:00,14126,1,,0,1,0.00,1
116053346,07:51:59,07:51:59,19797,2,,0,0,516.37,0
116053346,07:52:44,07:52:44,19723,3,,0,0,911.79,0
116053346,07:53:18,07:53:18,19724,4,,0,0,1212.57,0
116053346,07:53:50,07:53:50,19725,5,,0,0,1492.71,0
116053346,07:54:16,07:54:16,20078,6,,0,0,1726.43,0
116053346,07:54:57,07:54:57,19726,7,,0,0,2085.71,0
116053346,07:55:27,07:55:27,19727,8,,0,0,2344.81,0
116053346,07:56:00,07:56:00,13537,9,,0,0,2600.57,1
116053346,07:56:28,07:56:28,19799,10,,0,0,2847.41,0
116053346,07:56:54,07:56:54,14961,11,,0,0,3082.97,0
116053346,07:57:20,07:57:20,16688,12,,0,0,3315.75,0
116053346,07:57:39,07:57:39,19310,13,,0,0,3488.69,0
116053346,07:58:10,07:58:10,19311,14,,0,0,3767.69,0
116053346,07:59:00,07:59:00,16686,15,,0,0,4180.78,1
116053346,07:59:19,07:59:19,12604,16,,0,0,4364.96,0
116053346,08:00:23,08:00:23,12512,17,,0,0,4951.96,0
116053346,08:01:25,08:01:25,12471,18,,0,0,5520.68,0
116053346,08:02:12,08:02:12,12438,19,,0,0,5949.52,0
116053346,08:02:47,08:02:47,12479,20,,0,0,6273.98,0
116053346,08:04:04,08:04:04,12585,21,,0,0,6976.16,0
116053346,08:05:00,08:05:00,12432,22,,0,0,7449.42,1
116053346,08:06:05,08:06:05,17892,23,,0,0,7863.76,0
116053346,08:06:36,08:06:36,12608,24,,0,0,8061.84,0
116053346,08:07:18,08:07:18,25444,25,,0,0,8331.46,0
116053346,08:08:00,08:08:00,12470,26,,0,0,8581.68,1
116053346,08:08:41,08:08:41,24252,27,,0,0,8795.09,0
116053346,08:09:30,08:09:30,12591,28,,0,0,9049.62,0
116053346,08:10:10,08:10:10,12559,29,,0,0,9260.91,0
116053346,08:10:47,08:10:47,12580,30,,0,0,9453.33,0
116053346,08:11:19,08:11:19,22998,31,,0,0,9621.81,0
116053346,08:12:00,08:12:00,12465,32,,0,0,9816.24,1
116053346,08:12:28,08:12:28,12492,33,,0,0,10096.57,0
116053346,08:12:48,08:12:48,12513,34,,0,0,10299.09,0
116053346,08:13:04,08:13:04,19385,35,,0,0,10460.56,0
116053346,08:13:24,08:13:24,12534,36,,0,0,10660.34,0
116053346,08:13:41,08:13:41,33604,37,,0,0,10835.98,0
116053346,08:14:00,08:14:00,12543,38,,0,0,11003.45,1
116053346,08:14:33,08:14:33,12551,39,,0,0,11293.74,0
116053346,08:15:33,08:15:33,12569,40,,0,0,11820.80,0
116053346,08:15:59,08:15:59,12578,41,,0,0,12051.86,0
116053346,08:16:25,08:16:25,12581,42,,0,0,12281.74,0
116053346,08:17:02,08:17:02,12601,43,,0,0,12609.76,0
116053346,08:17:48,08:17:48,12612,44,,0,0,13019.91,0
116053346,08:18:34,08:18:34,12618,45,,0,0,13426.28,0
116053346,08:19:05,08:19:05,22004,46,,0,0,13701.84,0
116053346,08:19:21,08:19:21,26096,47,,0,0,13843.41,0
116053346,08:20:00,08:20:00,33233,48,,1,0,14111.96,1
116053347,07:21:00,07:21:00,14126,1,,0,1,0.00,1
116053347,07:21:59,07:21:59,19797,2,,0,0,516.37,0
116053347,07:22:44,07:22:44,19723,3,,0,0,911.79,0
116053347,07:23:18,07:23:18,19724,4,,0,0,1212.57,0
116053347,07:23:50,07:23:50,19725,5,,0,0,1492.71,0
116053347,07:24:16,07:24:16,20078,6,,0,0,1726.43,0
116053347,07:24:57,07:24:57,19726,7,,0,0,2085.71,0
116053347,07:25:27,07:25:27,19727,8,,0,0,2344.81,0
116053347,07:26:00,07:26:00,13537,9,,0,0,2600.57,1
116053347,07:26:28,07:26:28,19799,10,,0,0,2847.41,0
116053347,07:26:54,07:26:54,14961,11,,0,0,3082.97,0
116053347,07:27:20,07:27:20,16688,12,,0,0,3315.75,0
116053347,07:27:39,07:27:39,19310,13,,0,0,3488.69,0
116053347,07:28:10,07:28:10,19311,14,,0,0,3767.69,0
116053347,07:29:00,07:29:00,16686,15,,0,0,4180.78,1
116053347,07:29:19,07:29:19,12604,16,,0,0,4364.96,0
116053347,07:30:23,07:30:23,12512,17,,0,0,4951.96,0
116053347,07:31:25,07:31:25,12471,18,,0,0,5520.68,0
116053347,07:32:12,07:32:12,12438,19,,0,0,5949.52,0
116053347,07:32:47,07:32:47,12479,20,,0,0,6273.98,0
116053347,07:34:04,07:34:04,12585,21,,0,0,6976.16,0
116053347,07:35:00,07:35:00,12432,22,,0,0,7449.42,1
116053347,07:36:05,07:36:05,17892,23,,0,0,7863.76,0
116053347,07:36:36,07:36:36,12608,24,,0,0,8061.84,0
116053347,07:37:18,07:37:18,25444,25,,0,0,8331.46,0
116053347,07:38:00,07:38:00,12470,26,,0,0,8581.68,1
116053347,07:38:41,07:38:41,24252,27,,0,0,8795.09,0
116053347,07:39:30,07:39:30,12591,28,,0,0,9049.62,0
116053347,07:40:10,07:40:10,12559,29,,0,0,9260.91,0
116053347,07:40:47,07:40:47,12580,30,,0,0,9453.33,0
116053347,07:41:19,07:41:19,22998,31,,0,0,9621.81,0
116053347,07:42:00,07:42:00,12465,32,,0,0,9816.24,1
116053347,07:42:28,07:42:28,12492,33,,0,0,10096.57,0
116053347,07:42:48,07:42:48,12513,34,,0,0,10299.09,0
116053347,07:43:04,07:43:04,19385,35,,0,0,10460.56,0
116053347,07:43:24,07:43:24,12534,36,,0,0,10660.34,0
116053347,07:43:41,07:43:41,33604,37,,0,0,10835.98,0
116053347,07:44:00,07:44:00,12543,38,,0,0,11003.45,1
116053347,07:44:33,07:44:33,12551,39,,0,0,11293.74,0
116053347,07:45:33,07:45:33,12569,40,,0,0,11820.80,0
116053347,07:45:59,07:45:59,12578,41,,0,0,12051.86,0
116053347,07:46:25,07:46:25,12581,42,,0,0,12281.74,0
116053347,07:47:02,07:47:02,12601,43,,0,0,12609.76,0
116053347,07:47:48,07:47:48,12612,44,,0,0,13019.91,0
116053347,07:48:34,07:48:34,12618,45,,0,0,13426.28,0
116053347,07:49:05,07:49:05,22004,46,,0,0,13701.84,0
116053347,07:49:21,07:49:21,26096,47,,0,0,13843.41,0
116053347,07:50:00,07:50:00,33233,48,,1,0,14111.96,1
116053348,07:00:00,07:00:00,16686,1,,0,1,13.28,1
116053348,07:00:21,07:00:21,12604,2,,0,0,197.45,0
116053348,07:01:25,07:01:25,12512,3,,0,0,784.46,0
116053348,07:02:27,07:02:27,12471,4,,0,0,1353.18,0
116053348,07:03:14,07:03:14,12438,5,,0,0,1782.01,0
116053348,07:03:49,07:03:49,12479,6,,0,0,2106.48,0
116053348,07:05:06,07:05:06,12585,7,,0,0,2808.66,0
116053348,07:06:00,07:06:00,12432,8,,0,0,3281.92,1
116053348,07:07:05,07:07:05,17892,9,,0,0,3696.25,0
116053348,07:07:36,07:07:36,12608,10,,0,0,3894.34,0
116053348,07:08:18,07:08:18,25444,11,,0,0,4163.96,0
116053348,07:09:00,07:09:00,12470,12,,0,0,4414.17,1
116053348,07:09:41,07:09:41,24252,13,,0,0,4627.59,0
116053348,07:10:30,07:10:30,12591,14,,0,0,4882.11,0
116053348,07:11:10,07:11:10,12559,15,,0,0,5093.41,0
116053348,07:11:47,07:11:47,12580,16,,0,0,5285.83,0
116053348,07:12:19,07:12:19,22998,17,,0,0,5454.31,0
116053348,07:13:00,07:13:00,12465,18,,0,0,5648.74,1
116053348,07:13:28,07:13:28,12492,19,,0,0,5929.06,0
116053348,07:13:48,07:13:48,12513,20,,0,0,6131.58,0
116053348,07:14:04,07:14:04,19385,21,,0,0,6293.05,0
116053348,07:14:24,07:14:24,12534,22,,0,0,6492.84,0
116053348,07:14:41,07:14:41,33604,23,,0,0,6668.47,0
116053348,07:15:00,07:15:00,12543,24,,0,0,6835.95,1
116053348,07:15:33,07:15:33,12551,25,,0,0,7126.24,0
116053348,07:16:33,07:16:33,12569,26,,0,0,7653.30,0
116053348,07:16:59,07:16:59,12578,27,,0,0,7884.36,0
116053348,07:17:25,07:17:25,12581,28,,0,0,8114.24,0
116053348,07:18:02,07:18:02,12601,29,,0,0,8442.26,0
116053348,07:18:48,07:18:48,12612,30,,0,0,8852.41,0
116053348,07:19:34,07:19:34,12618,31,,0,0,9258.78,0
116053348,07:20:05,07:20:05,22004,32,,0,0,9534.34,0
116053348,07:20:21,07:20:21,26096,33,,0,0,9675.91,0
116053348,07:21:00,07:21:00,33233,34,,1,0,9944.46,1
116053349,22:21:00,22:21:00,14126,1,,0,1,0.00,1
116053349,22:21:59,22:21:59,19797,2,,0,0,516.37,0
116053349,22:22:44,22:22:44,19723,3,,0,0,911.79,0
116053349,22:23:18,22:23:18,19724,4,,0,0,1212.57,0
116053349,22:23:50,22:23:50,19725,5,,0,0,1492.71,0
116053349,22:24:16,22:24:16,20078,6,,0,0,1726.43,0
116053349,22:24:57,22:24:57,19726,7,,0,0,2085.71,0
116053349,22:25:27,22:25:27,19727,8,,0,0,2344.81,0
116053349,22:26:00,22:26:00,13537,9,,0,0,2600.57,1
116053349,22:26:28,22:26:28,19799,10,,0,0,2847.41,0
116053349,22:26:54,22:26:54,14961,11,,0,0,3082.97,0
116053349,22:27:20,22:27:20,16688,12,,0,0,3315.75,0
116053349,22:27:39,22:27:39,19310,13,,0,0,3488.69,0
116053349,22:28:10,22:28:10,19311,14,,0,0,3767.69,0
116053349,22:29:00,22:29:00,16686,15,,0,0,4180.78,1
116053349,22:29:19,22:29:19,12604,16,,0,0,4364.96,0
116053349,22:30:23,22:30:23,12512,17,,0,0,4951.96,0
116053349,22:31:25,22:31:25,12471,18,,0,0,5520.68,0
116053349,22:32:12,22:32:12,12438,19,,0,0,5949.52,0
116053349,22:32:47,22:32:47,12479,20,,0,0,6273.98,0
116053349,22:34:04,22:34:04,12585,21,,0,0,6976.16,0
116053349,22:35:00,22:35:00,12432,22,,0,0,7449.42,1
116053349,22:36:05,22:36:05,17892,23,,0,0,7863.76,0
116053349,22:36:36,22:36:36,12608,24,,0,0,8061.84,0
116053349,22:37:18,22:37:18,25444,25,,0,0,8331.46,0
116053349,22:38:00,22:38:00,12470,26,,0,0,8581.68,1
116053349,22:38:41,22:38:41,24252,27,,0,0,8795.09,0
116053349,22:39:30,22:39:30,12591,28,,0,0,9049.62,0
116053349,22:40:10,22:40:10,12559,29,,0,0,9260.91,0
116053349,22:40:47,22:40:47,12580,30,,0,0,9453.33,0
116053349,22:41:19,22:41:19,22998,31,,0,0,9621.81,0
116053349,22:42:00,22:42:00,12465,32,,0,0,9816.24,1
116053349,22:42:28,22:42:28,12492,33,,0,0,10096.57,0
116053349,22:42:48,22:42:48,12513,34,,0,0,10299.09,0
116053349,22:43:04,22:43:04,19385,35,,0,0,10460.56,0
116053349,22:43:24,22:43:24,12534,36,,0,0,10660.34,0
116053349,22:43:41,22:43:41,33604,37,,0,0,10835.98,0
116053349,22:44:00,22:44:00,12543,38,,0,0,11003.45,1
116053349,22:44:33,22:44:33,12551,39,,0,0,11293.74,0
116053349,22:45:33,22:45:33,12569,40,,0,0,11820.80,0
116053349,22:45:59,22:45:59,12578,41,,0,0,12051.86,0
116053349,22:46:25,22:46:25,12581,42,,0,0,12281.74,0
116053349,22:47:02,22:47:02,12601,43,,0,0,12609.76,0
116053349,22:47:48,22:47:48,12612,44,,0,0,13019.91,0
116053349,22:48:34,22:48:34,12618,45,,0,0,13426.28,0
116053349,22:49:05,22:49:05,22004,46,,0,0,13701.84,0
116053349,22:49:21,22:49:21,26096,47,,0,0,13843.41,0
116053349,22:50:00,22:50:00,33233,48,,1,0,14111.96,1
116053350,15:37:00,15:37:00,14126,1,,0,1,0.00,1
116053350,15:37:59,15:37:59,19797,2,,0,0,516.37,0
116053350,15:38:44,15:38:44,19723,3,,0,0,911.79,0
116053350,15:39:18,15:39:18,19724,4,,0,0,1212.57,0
116053350,15:39:50,15:39:50,19725,5,,0,0,1492.71,0
116053350,15:40:16,15:40:16,20078,6,,0,0,1726.43,0
116053350,15:40:57,15:40:57,19726,7,,0,0,2085.71,0
116053350,15:41:27,15:41:27,19727,8,,0,0,2344.81,0
116053350,15:42:00,15:42:00,13537,9,,0,0,2600.57,1
116053350,15:42:46,15:42:46,19799,10,,0,0,2847.41,0
116053350,15:43:30,15:43:30,14961,11,,0,0,3082.97,0
116053350,15:44:14,15:44:14,16688,12,,0,0,3315.75,0
116053350,15:44:46,15:44:46,19310,13,,0,0,3488.69,0
116053350,15:45:38,15:45:38,19311,14,,0,0,3767.69,0
116053350,15:47:00,15:47:00,16686,15,,0,0,4180.78,1
116053350,15:47:26,15:47:26,12604,16,,0,0,4364.96,0
116053350,15:48:52,15:48:52,12512,17,,0,0,4951.96,0
116053350,15:50:15,15:50:15,12471,18,,0,0,5520.68,0
116053350,15:51:18,15:51:18,12438,19,,0,0,5949.52,0
116053350,15:52:05,15:52:05,12479,20,,0,0,6273.98,0
116053350,15:53:48,15:53:48,12585,21,,0,0,6976.16,0
116053350,15:55:00,15:55:00,12432,22,,0,0,7449.42,1
116053350,15:56:49,15:56:49,17892,23,,0,0,7863.76,0
116053350,15:57:41,15:57:41,12608,24,,0,0,8061.84,0
116053350,15:58:52,15:58:52,25444,25,,0,0,8331.46,0
116053350,16:00:00,16:00:00,12470,26,,0,0,8581.68,1
116053350,16:00:51,16:00:51,24252,27,,0,0,8795.09,0
116053350,16:01:52,16:01:52,12591,28,,0,0,9049.62,0
116053350,16:02:43,16:02:43,12559,29,,0,0,9260.91,0
116053350,16:03:29,16:03:29,12580,30,,0,0,9453.33,0
116053350,16:04:09,16:04:09,22998,31,,0,0,9621.81,0
116053350,16:05:00,16:05:00,12465,32,,0,0,9816.24,1
116053350,16:05:42,16:05:42,12492,33,,0,0,10096.57,0
116053350,16:06:12,16:06:12,12513,34,,0,0,10299.09,0
116053350,16:06:36,16:06:36,19385,35,,0,0,10460.56,0
116053350,16:07:06,16:07:06,12534,36,,0,0,10660.34,0
116053350,16:07:32,16:07:32,33604,37,,0,0,10835.98,0
116053350,16:08:00,16:08:00,12543,38,,0,0,11003.45,1
116053350,16:08:38,16:08:38,12551,39,,0,0,11293.74,0
116053350,16:09:48,16:09:48,12569,40,,0,0,11820.80,0
116053350,16:10:19,16:10:19,12578,41,,0,0,12051.86,0
116053350,16:10:49,16:10:49,12581,42,,0,0,12281.74,0
116053350,16:11:32,16:11:32,12601,43,,0,0,12609.76,0
116053350,16:12:26,16:12:26,12612,44,,0,0,13019.91,0
116053350,16:13:20,16:13:20,12618,45,,0,0,13426.28,0
116053350,16:13:56,16:13:56,22004,46,,0,0,13701.84,0
116053350,16:14:14,16:14:14,26096,47,,0,0,13843.41,0
116053350,16:15:00,16:15:00,33233,48,,1,0,14111.96,1
116053351,23:21:00,23:21:00,14126,1,,0,1,84.15,1
116053351,23:22:11,23:22:11,19797,2,,0,0,658.45,0
116053351,23:22:54,23:22:54,19723,3,,0,0,1053.86,0
116053351,23:23:26,23:23:26,19724,4,,0,0,1354.65,0
116053351,23:23:56,23:23:56,19725,5,,0,0,1634.78,0
116053351,23:24:21,23:24:21,20078,6,,0,0,1868.51,0
116053351,23:25:00,23:25:00,19726,7,,0,0,2227.79,0
116053351,23:25:28,23:25:28,19727,8,,0,0,2486.89,0
116053351,23:26:00,23:26:00,13537,9,,0,0,2742.64,1
116053351,23:26:28,23:26:28,19799,10,,0,0,2989.49,0
116053351,23:26:54,23:26:54,14961,11,,0,0,3225.04,0
116053351,23:27:20,23:27:20,16688,12,,0,0,3457.82,0
116053351,23:27:39,23:27:39,19310,13,,0,0,3630.77,0
116053351,23:28:10,23:28:10,19311,14,,0,0,3909.76,0
116053351,23:29:00,23:29:00,16686,15,,0,0,4322.85,1
116053351,23:29:19,23:29:19,12604,16,,0,0,4507.03,0
116053351,23:30:23,23:30:23,12512,17,,0,0,5094.04,0
116053351,23:31:25,23:31:25,12471,18,,0,0,5662.76,0
116053351,23:32:12,23:32:12,12438,19,,0,0,6091.59,0
116053351,23:32:47,23:32:47,12479,20,,0,0,6416.06,0
116053351,23:34:04,23:34:04,12585,21,,0,0,7118.24,0
116053351,23:35:00,23:35:00,12432,22,,0,0,7591.50,1
116053351,23:36:05,23:36:05,17892,23,,0,0,8005.83,0
116053351,23:36:36,23:36:36,12608,24,,0,0,8203.91,0
116053351,23:37:18,23:37:18,25444,25,,0,0,8473.54,0
116053351,23:38:00,23:38:00,12470,26,,0,0,8723.75,1
116053351,23:41:00,23:41:00,26110,27,,1,0,9122.72,1
116053352,22:51:00,22:51:00,14126,1,,0,1,0.00,1
116053352,22:51:59,22:51:59,19797,2,,0,0,516.37,0
116053352,22:52:44,22:52:44,19723,3,,0,0,911.79,0
116053352,22:53:18,22:53:18,19724,4,,0,0,1212.57,0
116053352,22:53:50,22:53:50,19725,5,,0,0,1492.71,0
116053352,22:54:16,22:54:16,20078,6,,0,0,1726.43,0
116053352,22:54:57,22:54:57,19726,7,,0,0,2085.71,0
116053352,22:55:27,22:55:27,19727,8,,0,0,2344.81,0
116053352,22:56:00,22:56:00,13537,9,,0,0,2600.57,1
116053352,22:56:28,22:56:28,19799,10,,0,0,2847.41,0
116053352,22:56:54,22:56:54,14961,11,,0,0,3082.97,0
116053352,22:57:20,22:57:20,16688,12,,0,0,3315.75,0
116053352,22:57:39,22:57:39,19310,13,,0,0,3488.69,0
116053352,22:58:10,22:58:10,19311,14,,0,0,3767.69,0
116053352,22:59:00,22:59:00,16686,15,,0,0,4180.78,1
116053352,22:59:19,22:59:19,12604,16,,0,0,4364.96,0
116053352,23:00:23,23:00:23,12512,17,,0,0,4951.96,0
116053352,23:01:25,23:01:25,12471,18,,0,0,5520.68,0
116053352,23:02:12,23:02:12,12438,19,,0,0,5949.52,0
116053352,23:02:47,23:02:47,12479,20,,0,0,6273.98,0
116053352,23:04:04,23:04:04,12585,21,,0,0,6976.16,0
116053352,23:05:00,23:05:00,12432,22,,0,0,7449.42,1
116053352,23:06:05,23:06:05,17892,23,,0,0,7863.76,0
116053352,23:06:36,23:06:36,12608,24,,0,0,8061.84,0
116053352,23:07:18,23:07:18,25444,25,,0,0,8331.46,0
116053352,23:08:00,23:08:00,12470,26,,0,0,8581.68,1
116053352,23:08:41,23:08:41,24252,27,,0,0,8795.09,0
116053352,23:09:30,23:09:30,12591,28,,0,0,9049.62,0
116053352,23:10:10,23:10:10,12559,29,,0,0,9260.91,0
116053352,23:10:47,23:10:47,12580,30,,0,0,9453.33,0
116053352,23:11:19,23:11:19,22998,31,,0,0,9621.81,0
116053352,23:12:00,23:12:00,12465,32,,0,0,9816.24,1
116053352,23:12:28,23:12:28,12492,33,,0,0,10096.57,0
116053352,23:12:48,23:12:48,12513,34,,0,0,10299.09,0
116053352,23:13:04,23:13:04,19385,35,,0,0,10460.56,0
116053352,23:13:24,23:13:24,12534,36,,0,0,10660.34,0
116053352,23:13:41,23:13:41,33604,37,,0,0,10835.98,0
116053352,23:14:00,23:14:00,12543,38,,0,0,11003.45,1
116053352,23:14:33,23:14:33,12551,39,,0,0,11293.74,0
116053352,23:15:33,23:15:33,12569,40,,0,0,11820.80,0
116053352,23:15:59,23:15:59,12578,41,,0,0,12051.86,0
116053352,23:16:25,23:16:25,12581,42,,0,0,12281.74,0
116053352,23:17:02,23:17:02,12601,43,,0,0,12609.76,0
116053352,23:17:48,23:17:48,12612,44,,0,0,13019.91,0
116053352,23:18:34,23:18:34,12618,45,,0,0,13426.28,0
116053352,23:19:05,23:19:05,22004,46,,0,0,13701.84,0
116053352,23:19:21,23:19:21,26096,47,,0,0,13843.41,0
116053352,23:20:00,23:20:00,33233,48,,1,0,14111.96,1
116053353,21:51:00,21:51:00,14126,1,,0,1,0.00,1
116053353,21:51:59,21:51:59,19797,2,,0,0,516.37,0
116053353,21:52:44,21:52:44,19723,3,,0,0,911.79,0
116053353,21:53:18,21:53:18,19724,4,,0,0,1212.57,0
116053353,21:53:50,21:53:50,19725,5,,0,0,1492.71,0
116053353,21:54:16,21:54:16,20078,6,,0,0,1726.43,0
116053353,21:54:57,21:54:57,19726,7,,0,0,2085.71,0
116053353,21:55:27,21:55:27,19727,8,,0,0,2344.81,0
116053353,21:56:00,21:56:00,13537,9,,0,0,2600.57,1
116053353,21:56:28,21:56:28,19799,10,,0,0,2847.41,0
116053353,21:56:54,21:56:54,14961,11,,0,0,3082.97,0
116053353,21:57:20,21:57:20,16688,12,,0,0,3315.75,0
116053353,21:57:39,21:57:39,19310,13,,0,0,3488.69,0
116053353,21:58:10,21:58:10,19311,14,,0,0,3767.69,0
116053353,21:59:00,21:59:00,16686,15,,0,0,4180.78,1
116053353,21:59:19,21:59:19,12604,16,,0,0,4364.96,0
116053353,22:00:23,22:00:23,12512,17,,0,0,4951.96,0
116053353,22:01:25,22:01:25,12471,18,,0,0,5520.68,0
116053353,22:02:12,22:02:12,12438,19,,0,0,5949.52,0
116053353,22:02:47,22:02:47,12479,20,,0,0,6273.98,0
116053353,22:04:04,22:04:04,12585,21,,0,0,6976.16,0
116053353,22:05:00,22:05:00,12432,22,,0,0,7449.42,1
116053353,22:06:05,22:06:05,17892,23,,0,0,7863.76,0
116053353,22:06:36,22:06:36,12608,24,,0,0,8061.84,0
116053353,22:07:18,22:07:18,25444,25,,0,0,8331.46,0
116053353,22:08:00,22:08:00,12470,26,,0,0,8581.68,1
116053353,22:08:41,22:08:41,24252,27,,0,0,8795.09,0
116053353,22:09:30,22:09:30,12591,28,,0,0,9049.62,0
116053353,22:10:10,22:10:10,12559,29,,0,0,9260.91,0
116053353,22:10:47,22:10:47,12580,30,,0,0,9453.33,0
116053353,22:11:19,22:11:19,22998,31,,0,0,9621.81,0
116053353,22:12:00,22:12:00,12465,32,,0,0,9816.24,1
116053353,22:12:28,22:12:28,12492,33,,0,0,10096.57,0
116053353,22:12:48,22:12:48,12513,34,,0,0,10299.09,0
116053353,22:13:04,22:13:04,19385,35,,0,0,10460.56,0
116053353,22:13:24,22:13:24,12534,36,,0,0,10660.34,0
116053353,22:13:41,22:13:41,33604,37,,0,0,10835.98,0
116053353,22:14:00,22:14:00,12543,38,,0,0,11003.45,1
116053353,22:14:33,22:14:33,12551,39,,0,0,11293.74,0
116053353,22:15:33,22:15:33,12569,40,,0,0,11820.80,0
116053353,22:15:59,22:15:59,12578,41,,0,0,12051.86,0
116053353,22:16:25,22:16:25,12581,42,,0,0,12281.74,0
116053353,22:17:02,22:17:02,12601,43,,0,0,12609.76,0
116053353,22:17:48,22:17:48,12612,44,,0,0,13019.91,0
116053353,22:18:34,22:18:34,12618,45,,0,0,13426.28,0
116053353,22:19:05,22:19:05,22004,46,,0,0,13701.84,0
116053353,22:19:21,22:19:21,26096,47,,0,0,13843.41,0
116053353,22:20:00,22:20:00,33233,48,,1,0,14111.96,1
116053354,21:21:00,21:21:00,14126,1,,0,1,0.00,1
116053354,21:21:59,21:21:59,19797,2,,0,0,516.37,0
116053354,21:22:44,21:22:44,19723,3,,0,0,911.79,0
116053354,21:23:18,21:23:18,19724,4,,0,0,1212.57,0
116053354,21:23:50,21:23:50,19725,5,,0,0,1492.71,0
116053354,21:24:16,21:24:16,20078,6,,0,0,1726.43,0
116053354,21:24:57,21:24:57,19726,7,,0,0,2085.71,0
116053354,21:25:27,21:25:27,19727,8,,0,0,2344.81,0
116053354,21:26:00,21:26:00,13537,9,,0,0,2600.57,1
116053354,21:26:28,21:26:28,19799,10,,0,0,2847.41,0
116053354,21:26:54,21:26:54,14961,11,,0,0,3082.97,0
116053354,21:27:20,21:27:20,16688,12,,0,0,3315.75,0
116053354,21:27:39,21:27:39,19310,13,,0,0,3488.69,0
116053354,21:28:10,21:28:10,19311,14,,0,0,3767.69,0
116053354,21:29:00,21:29:00,16686,15,,0,0,4180.78,1
116053354,21:29:19,21:29:19,12604,16,,0,0,4364.96,0
116053354,21:30:23,21:30:23,12512,17,,0,0,4951.96,0
116053354,21:31:25,21:31:25,12471,18,,0,0,5520.68,0
116053354,21:32:12,21:32:12,12438,19,,0,0,5949.52,0
116053354,21:32:47,21:32:47,12479,20,,0,0,6273.98,0
116053354,21:34:04,21:34:04,12585,21,,0,0,6976.16,0
116053354,21:35:00,21:35:00,12432,22,,0,0,7449.42,1
116053354,21:36:05,21:36:05,17892,23,,0,0,7863.76,0
116053354,21:36:36,21:36:36,12608,24,,0,0,8061.84,0
116053354,21:37:18,21:37:18,25444,25,,0,0,8331.46,0
116053354,21:38:00,21:38:00,12470,26,,0,0,8581.68,1
116053354,21:38:41,21:38:41,24252,27,,0,0,8795.09,0
116053354,21:39:30,21:39:30,12591,28,,0,0,9049.62,0
116053354,21:40:10,21:40:10,12559,29,,0,0,9260.91,0
116053354,21:40:47,21:40:47,12580,30,,0,0,9453.33,0
116053354,21:41:19,21:41:19,22998,31,,0,0,9621.81,0
116053354,21:42:00,21:42:00,12465,32,,0,0,9816.24,1
116053354,21:42:28,21:42:28,12492,33,,0,0,10096.57,0
116053354,21:42:48,21:42:48,12513,34,,0,0,10299.09,0
116053354,21:43:04,21:43:04,19385,35,,0,0,10460.56,0
116053354,21:43:24,21:43:24,12534,36,,0,0,10660.34,0
116053354,21:43:41,21:43:41,33604,37,,0,0,10835.98,0
116053354,21:44:00,21:44:00,12543,38,,0,0,11003.45,1
116053354,21:44:33,21:44:33,12551,39,,0,0,11293.74,0
116053354,21:45:33,21:45:33,12569,40,,0,0,11820.80,0
116053354,21:45:59,21:45:59,12578,41,,0,0,12051.86,0
116053354,21:46:25,21:46:25,12581,42,,0,0,12281.74,0
116053354,21:47:02,21:47:02,12601,43,,0,0,12609.76,0
116053354,21:47:48,21:47:48,12612,44,,0,0,13019.91,0
116053354,21:48:34,21:48:34,12618,45,,0,0,13426.28,0
116053354,21:49:05,21:49:05,22004,46,,0,0,13701.84,0
116053354,21:49:21,21:49:21,26096,47,,0,0,13843.41,0
116053354,21:50:00,21:50:00,33233,48,,1,0,14111.96,1
116053355,20:51:00,20:51:00,14126,1,,0,1,0.00,1
116053355,20:51:59,20:51:59,19797,2,,0,0,516.37,0
116053355,20:52:44,20:52:44,19723,3,,0,0,911.79,0
116053355,20:53:18,20:53:18,19724,4,,0,0,1212.57,0
116053355,20:53:50,20:53:50,19725,5,,0,0,1492.71,0
116053355,20:54:16,20:54:16,20078,6,,0,0,1726.43,0
116053355,20:54:57,20:54:57,19726,7,,0,0,2085.71,0
116053355,20:55:27,20:55:27,19727,8,,0,0,2344.81,0
116053355,20:56:00,20:56:00,13537,9,,0,0,2600.57,1
116053355,20:56:28,20:56:28,19799,10,,0,0,2847.41,0
116053355,20:56:54,20:56:54,14961,11,,0,0,3082.97,0
116053355,20:57:20,20:57:20,16688,12,,0,0,3315.75,0
116053355,20:57:39,20:57:39,19310,13,,0,0,3488.69,0
116053355,20:58:10,20:58:10,19311,14,,0,0,3767.69,0
116053355,20:59:00,20:59:00,16686,15,,0,0,4180.78,1
116053355,20:59:19,20:59:19,12604,16,,0,0,4364.96,0
116053355,21:00:23,21:00:23,12512,17,,0,0,4951.96,0
116053355,21:01:25,21:01:25,12471,18,,0,0,5520.68,0
116053355,21:02:12,21:02:12,12438,19,,0,0,5949.52,0
116053355,21:02:47,21:02:47,12479,20,,0,0,6273.98,0
116053355,21:04:04,21:04:04,12585,21,,0,0,6976.16,0
116053355,21:05:00,21:05:00,12432,22,,0,0,7449.42,1
116053355,21:06:05,21:06:05,17892,23,,0,0,7863.76,0
116053355,21:06:36,21:06:36,12608,24,,0,0,8061.84,0
116053355,21:07:18,21:07:18,25444,25,,0,0,8331.46,0
116053355,21:08:00,21:08:00,12470,26,,0,0,8581.68,1
116053355,21:08:41,21:08:41,24252,27,,0,0,8795.09,0
116053355,21:09:30,21:09:30,12591,28,,0,0,9049.62,0
116053355,21:10:10,21:10:10,12559,29,,0,0,9260.91,0
116053355,21:10:47,21:10:47,12580,30,,0,0,9453.33,0
116053355,21:11:19,21:11:19,22998,31,,0,0,9621.81,0
116053355,21:12:00,21:12:00,12465,32,,0,0,9816.24,1
116053355,21:12:28,21:12:28,12492,33,,0,0,10096.57,0
116053355,21:12:48,21:12:48,12513,34,,0,0,10299.09,0
116053355,21:13:04,21:13:04,19385,35,,0,0,10460.56,0
116053355,21:13:24,21:13:24,12534,36,,0,0,10660.34,0
116053355,21:13:41,21:13:41,33604,37,,0,0,10835.98,0
116053355,21:14:00,21:14:00,12543,38,,0,0,11003.45,1
116053355,21:14:33,21:14:33,12551,39,,0,0,11293.74,0
116053355,21:15:33,21:15:33,12569,40,,0,0,11820.80,0
116053355,21:15:59,21:15:59,12578,41,,0,0,12051.86,0
116053355,21:16:25,21:16:25,12581,42,,0,0,12281.74,0
116053355,21:17:02,21:17:02,12601,43,,0,0,12609.76,0
116053355,21:17:48,21:17:48,12612,44,,0,0,13019.91,0
116053355,21:18:34,21:18:34,12618,45,,0,0,13426.28,0
116053355,21:19:05,21:19:05,22004,46,,0,0,13701.84,0
116053355,21:19:21,21:19:21,26096,47,,0,0,13843.41,0
116053355,21:20:00,21:20:00,33233,48,,1,0,14111.96,1
116053356,20:21:00,20:21:00,14126,1,,0,1,0.00,1
116053356,20:21:59,20:21:59,19797,2,,0,0,516.37,0
116053356,20:22:44,20:22:44,19723,3,,0,0,911.79,0
116053356,20:23:18,20:23:18,19724,4,,0,0,1212.57,0
116053356,20:23:50,20:23:50,19725,5,,0,0,1492.71,0
116053356,20:24:16,20:24:16,20078,6,,0,0,1726.43,0
116053356,20:24:57,20:24:57,19726,7,,0,0,2085.71,0
116053356,20:25:27,20:25:27,19727,8,,0,0,2344.81,0
116053356,20:26:00,20:26:00,13537,9,,0,0,2600.57,1
116053356,20:26:28,20:26:28,19799,10,,0,0,2847.41,0
116053356,20:26:54,20:26:54,14961,11,,0,0,3082.97,0
116053356,20:27:20,20:27:20,16688,12,,0,0,3315.75,0
116053356,20:27:39,20:27:39,19310,13,,0,0,3488.69,0
116053356,20:28:10,20:28:10,19311,14,,0,0,3767.69,0
116053356,20:29:00,20:29:00,16686,15,,0,0,4180.78,1
116053356,20:29:19,20:29:19,12604,16,,0,0,4364.96,0
116053356,20:30:23,20:30:23,12512,17,,0,0,4951.96,0
116053356,20:31:25,20:31:25,12471,18,,0,0,5520.68,0
116053356,20:32:12,20:32:12,12438,19,,0,0,5949.52,0
116053356,20:32:47,20:32:47,12479,20,,0,0,6273.98,0
116053356,20:34:04,20:34:04,12585,21,,0,0,6976.16,0
116053356,20:35:00,20:35:00,12432,22,,0,0,7449.42,1
116053356,20:36:05,20:36:05,17892,23,,0,0,7863.76,0
116053356,20:36:36,20:36:36,12608,24,,0,0,8061.84,0
116053356,20:37:18,20:37:18,25444,25,,0,0,8331.46,0
116053356,20:38:00,20:38:00,12470,26,,0,0,8581.68,1
116053356,20:38:41,20:38:41,24252,27,,0,0,8795.09,0
116053356,20:39:30,20:39:30,12591,28,,0,0,9049.62,0
116053356,20:40:10,20:40:10,12559,29,,0,0,9260.91,0
116053356,20:40:47,20:40:47,12580,30,,0,0,9453.33,0
116053356,20:41:19,20:41:19,22998,31,,0,0,9621.81,0
116053356,20:42:00,20:42:00,12465,32,,0,0,9816.24,1
116053356,20:42:28,20:42:28,12492,33,,0,0,10096.57,0
116053356,20:42:48,20:42:48,12513,34,,0,0,10299.09,0
116053356,20:43:04,20:43:04,19385,35,,0,0,10460.56,0
116053356,20:43:24,20:43:24,12534,36,,0,0,10660.34,0
116053356,20:43:41,20:43:41,33604,37,,0,0,10835.98,0
116053356,20:44:00,20:44:00,12543,38,,0,0,11003.45,1
116053356,20:44:33,20:44:33,12551,39,,0,0,11293.74,0
116053356,20:45:33,20:45:33,12569,40,,0,0,11820.80,0
116053356,20:45:59,20:45:59,12578,41,,0,0,12051.86,0
116053356,20:46:25,20:46:25,12581,42,,0,0,12281.74,0
116053356,20:47:02,20:47:02,12601,43,,0,0,12609.76,0
116053356,20:47:48,20:47:48,12612,44,,0,0,13019.91,0
116053356,20:48:34,20:48:34,12618,45,,0,0,13426.28,0
116053356,20:49:05,20:49:05,22004,46,,0,0,13701.84,0
116053356,20:49:21,20:49:21,26096,47,,0,0,13843.41,0
116053356,20:50:00,20:50:00,33233,48,,1,0,14111.96,1
116053357,19:51:00,19:51:00,14126,1,,0,1,0.00,1
116053357,19:51:59,19:51:59,19797,2,,0,0,516.37,0
116053357,19:52:44,19:52:44,19723,3,,0,0,911.79,0
116053357,19:53:18,19:53:18,19724,4,,0,0,1212.57,0
116053357,19:53:50,19:53:50,19725,5,,0,0,1492.71,0
116053357,19:54:16,19:54:16,20078,6,,0,0,1726.43,0
116053357,19:54:57,19:54:57,19726,7,,0,0,2085.71,0
116053357,19:55:27,19:55:27,19727,8,,0,0,2344.81,0
116053357,19:56:00,19:56:00,13537,9,,0,0,2600.57,1
116053357,19:56:28,19:56:28,19799,10,,0,0,2847.41,0
116053357,19:56:54,19:56:54,14961,11,,0,0,3082.97,0
116053357,19:57:20,19:57:20,16688,12,,0,0,3315.75,0
116053357,19:57:39,19:57:39,19310,13,,0,0,3488.69,0
116053357,19:58:10,19:58:10,19311,14,,0,0,3767.69,0
116053357,19:59:00,19:59:00,16686,15,,0,0,4180.78,1
116053357,19:59:19,19:59:19,12604,16,,0,0,4364.96,0
116053357,20:00:23,20:00:23,12512,17,,0,0,4951.96,0
116053357,20:01:25,20:01:25,12471,18,,0,0,5520.68,0
116053357,20:02:12,20:02:12,12438,19,,0,0,5949.52,0
116053357,20:02:47,20:02:47,12479,20,,0,0,6273.98,0
116053357,20:04:04,20:04:04,12585,21,,0,0,6976.16,0
116053357,20:05:00,20:05:00,12432,22,,0,0,7449.42,1
116053357,20:06:05,20:06:05,17892,23,,0,0,7863.76,0
116053357,20:06:36,20:06:36,12608,24,,0,0,8061.84,0
116053357,20:07:18,20:07:18,25444,25,,0,0,8331.46,0
116053357,20:08:00,20:08:00,12470,26,,0,0,8581.68,1
116053357,20:08:41,20:08:41,24252,27,,0,0,8795.09,0
116053357,20:09:30,20:09:30,12591,28,,0,0,9049.62,0
116053357,20:10:10,20:10:10,12559,29,,0,0,9260.91,0
116053357,20:10:47,20:10:47,12580,30,,0,0,9453.33,0
116053357,20:11:19,20:11:19,22998,31,,0,0,9621.81,0
116053357,20:12:00,20:12:00,12465,32,,0,0,9816.24,1
116053357,20:12:28,20:12:28,12492,33,,0,0,10096.57,0
116053357,20:12:48,20:12:48,12513,34,,0,0,10299.09,0
116053357,20:13:04,20:13:04,19385,35,,0,0,10460.56,0
116053357,20:13:24,20:13:24,12534,36,,0,0,10660.34,0
116053357,20:13:41,20:13:41,33604,37,,0,0,10835.98,0
116053357,20:14:00,20:14:00,12543,38,,0,0,11003.45,1
116053357,20:14:33,20:14:33,12551,39,,0,0,11293.74,0
116053357,20:15:33,20:15:33,12569,40,,0,0,11820.80,0
116053357,20:15:59,20:15:59,12578,41,,0,0,12051.86,0
116053357,20:16:25,20:16:25,12581,42,,0,0,12281.74,0
116053357,20:17:02,20:17:02,12601,43,,0,0,12609.76,0
116053357,20:17:48,20:17:48,12612,44,,0,0,13019.91,0
116053357,20:18:34,20:18:34,12618,45,,0,0,13426.28,0
116053357,20:19:05,20:19:05,22004,46,,0,0,13701.84,0
116053357,20:19:21,20:19:21,26096,47,,0,0,13843.41,0
116053357,20:20:00,20:20:00,33233,48,,1,0,14111.96,1
116053358,19:22:00,19:22:00,14126,1,,0,1,0.00,1
116053358,19:22:59,19:22:59,19797,2,,0,0,516.37,0
116053358,19:23:44,19:23:44,19723,3,,0,0,911.79,0
116053358,19:24:18,19:24:18,19724,4,,0,0,1212.57,0
116053358,19:24:50,19:24:50,19725,5,,0,0,1492.71,0
116053358,19:25:16,19:25:16,20078,6,,0,0,1726.43,0
116053358,19:25:57,19:25:57,19726,7,,0,0,2085.71,0
116053358,19:26:27,19:26:27,19727,8,,0,0,2344.81,0
116053358,19:27:00,19:27:00,13537,9,,0,0,2600.57,1
116053358,19:27:28,19:27:28,19799,10,,0,0,2847.41,0
116053358,19:27:54,19:27:54,14961,11,,0,0,3082.97,0
116053358,19:28:20,19:28:20,16688,12,,0,0,3315.75,0
116053358,19:28:39,19:28:39,19310,13,,0,0,3488.69,0
116053358,19:29:10,19:29:10,19311,14,,0,0,3767.69,0
116053358,19:30:00,19:30:00,16686,15,,0,0,4180.78,1
116053358,19:30:19,19:30:19,12604,16,,0,0,4364.96,0
116053358,19:31:23,19:31:23,12512,17,,0,0,4951.96,0
116053358,19:32:25,19:32:25,12471,18,,0,0,5520.68,0
116053358,19:33:12,19:33:12,12438,19,,0,0,5949.52,0
116053358,19:33:47,19:33:47,12479,20,,0,0,6273.98,0
116053358,19:35:04,19:35:04,12585,21,,0,0,6976.16,0
116053358,19:36:00,19:36:00,12432,22,,0,0,7449.42,1
116053358,19:37:05,19:37:05,17892,23,,0,0,7863.76,0
116053358,19:37:36,19:37:36,12608,24,,0,0,8061.84,0
116053358,19:38:18,19:38:18,25444,25,,0,0,8331.46,0
116053358,19:39:00,19:39:00,12470,26,,0,0,8581.68,1
116053358,19:39:41,19:39:41,24252,27,,0,0,8795.09,0
116053358,19:40:30,19:40:30,12591,28,,0,0,9049.62,0
116053358,19:41:10,19:41:10,12559,29,,0,0,9260.91,0
116053358,19:41:47,19:41:47,12580,30,,0,0,9453.33,0
116053358,19:42:19,19:42:19,22998,31,,0,0,9621.81,0
116053358,19:43:00,19:43:00,12465,32,,0,0,9816.24,1
116053358,19:43:28,19:43:28,12492,33,,0,0,10096.57,0
116053358,19:43:48,19:43:48,12513,34,,0,0,10299.09,0
116053358,19:44:04,19:44:04,19385,35,,0,0,10460.56,0
116053358,19:44:24,19:44:24,12534,36,,0,0,10660.34,0
116053358,19:44:41,19:44:41,33604,37,,0,0,10835.98,0
116053358,19:45:00,19:45:00,12543,38,,0,0,11003.45,1
116053358,19:45:33,19:45:33,12551,39,,0,0,11293.74,0
116053358,19:46:33,19:46:33,12569,40,,0,0,11820.80,0
116053358,19:46:59,19:46:59,12578,41,,0,0,12051.86,0
116053358,19:47:25,19:47:25,12581,42,,0,0,12281.74,0
116053358,19:48:02,19:48:02,12601,43,,0,0,12609.76,0
116053358,19:48:48,19:48:48,12612,44,,0,0,13019.91,0
116053358,19:49:34,19:49:34,12618,45,,0,0,13426.28,0
116053358,19:50:05,19:50:05,22004,46,,0,0,13701.84,0
116053358,19:50:21,19:50:21,26096,47,,0,0,13843.41,0
116053358,19:51:00,19:51:00,33233,48,,1,0,14111.96,1
116053359,19:07:00,19:07:00,14126,1,,0,1,0.00,1
116053359,19:07:59,19:07:59,19797,2,,0,0,516.37,0
116053359,19:08:44,19:08:44,19723,3,,0,0,911.79,0
116053359,19:09:18,19:09:18,19724,4,,0,0,1212.57,0
116053359,19:09:50,19:09:50,19725,5,,0,0,1492.71,0
116053359,19:10:16,19:10:16,20078,6,,0,0,1726.43,0
116053359,19:10:57,19:10:57,19726,7,,0,0,2085.71,0
116053359,19:11:27,19:11:27,19727,8,,0,0,2344.81,0
116053359,19:12:00,19:12:00,13537,9,,0,0,2600.57,1
116053359,19:12:28,19:12:28,19799,10,,0,0,2847.41,0
116053359,19:12:54,19:12:54,14961,11,,0,0,3082.97,0
116053359,19:13:20,19:13:20,16688,12,,0,0,3315.75,0
116053359,19:13:39,19:13:39,19310,13,,0,0,3488.69,0
116053359,19:14:10,19:14:10,19311,14,,0,0,3767.69,0
116053359,19:15:00,19:15:00,16686,15,,0,0,4180.78,1
116053359,19:15:19,19:15:19,12604,16,,0,0,4364.96,0
116053359,19:16:23,19:16:23,12512,17,,0,0,4951.96,0
116053359,19:17:25,19:17:25,12471,18,,0,0,5520.68,0
116053359,19:18:12,19:18:12,12438,19,,0,0,5949.52,0
116053359,19:18:47,19:18:47,12479,20,,0,0,6273.98,0
116053359,19:20:04,19:20:04,12585,21,,0,0,6976.16,0
116053359,19:21:00,19:21:00,12432,22,,0,0,7449.42,1
116053359,19:22:05,19:22:05,17892,23,,0,0,7863.76,0
116053359,19:22:36,19:22:36,12608,24,,0,0,8061.84,0
116053359,19:23:18,19:23:18,25444,25,,0,0,8331.46,0
116053359,19:24:00,19:24:00,12470,26,,0,0,8581.68,1
116053359,19:24:41,19:24:41,24252,27,,0,0,8795.09,0
116053359,19:25:30,19:25:30,12591,28,,0,0,9049.62,0
116053359,19:26:10,19:26:10,12559,29,,0,0,9260.91,0
116053359,19:26:47,19:26:47,12580,30,,0,0,9453.33,0
116053359,19:27:19,19:27:19,22998,31,,0,0,9621.81,0
116053359,19:28:00,19:28:00,12465,32,,0,0,9816.24,1
116053359,19:28:28,19:28:28,12492,33,,0,0,10096.57,0
116053359,19:28:48,19:28:48,12513,34,,0,0,10299.09,0
116053359,19:29:04,19:29:04,19385,35,,0,0,10460.56,0
116053359,19:29:24,19:29:24,12534,36,,0,0,10660.34,0
116053359,19:29:41,19:29:41,33604,37,,0,0,10835.98,0
116053359,19:30:00,19:30:00,12543,38,,0,0,11003.45,1
116053359,19:30:33,19:30:33,12551,39,,0,0,11293.74,0
116053359,19:31:33,19:31:33,12569,40,,0,0,11820.80,0
116053359,19:31:59,19:31:59,12578,41,,0,0,12051.86,0
116053359,19:32:25,19:32:25,12581,42,,0,0,12281.74,0
116053359,19:33:02,19:33:02,12601,43,,0,0,12609.76,0
116053359,19:33:48,19:33:48,12612,44,,0,0,13019.91,0
116053359,19:34:34,19:34:34,12618,45,,0,0,13426.28,0
116053359,19:35:05,19:35:05,22004,46,,0,0,13701.84,0
116053359,19:35:21,19:35:21,26096,47,,0,0,13843.41,0
116053359,19:36:00,19:36:00,33233,48,,1,0,14111.96,1
116053360,18:52:00,18:52:00,14126,1,,0,1,0.00,1
116053360,18:52:59,18:52:59,19797,2,,0,0,516.37,0
116053360,18:53:44,18:53:44,19723,3,,0,0,911.79,0
116053360,18:54:18,18:54:18,19724,4,,0,0,1212.57,0
116053360,18:54:50,18:54:50,19725,5,,0,0,1492.71,0
116053360,18:55:16,18:55:16,20078,6,,0,0,1726.43,0
116053360,18:55:57,18:55:57,19726,7,,0,0,2085.71,0
116053360,18:56:27,18:56:27,19727,8,,0,0,2344.81,0
116053360,18:57:00,18:57:00,13537,9,,0,0,2600.57,1
116053360,18:57:28,18:57:28,19799,10,,0,0,2847.41,0
116053360,18:57:54,18:57:54,14961,11,,0,0,3082.97,0
116053360,18:58:20,18:58:20,16688,12,,0,0,3315.75,0
116053360,18:58:39,18:58:39,19310,13,,0,0,3488.69,0
116053360,18:59:10,18:59:10,19311,14,,0,0,3767.69,0
116053360,19:00:00,19:00:00,16686,15,,0,0,4180.78,1
116053360,19:00:19,19:00:19,12604,16,,0,0,4364.96,0
116053360,19:01:23,19:01:23,12512,17,,0,0,4951.96,0
116053360,19:02:25,19:02:25,12471,18,,0,0,5520.68,0
116053360,19:03:12,19:03:12,12438,19,,0,0,5949.52,0
116053360,19:03:47,19:03:47,12479,20,,0,0,6273.98,0
116053360,19:05:04,19:05:04,12585,21,,0,0,6976.16,0
116053360,19:06:00,19:06:00,12432,22,,0,0,7449.42,1
116053360,19:07:05,19:07:05,17892,23,,0,0,7863.76,0
116053360,19:07:36,19:07:36,12608,24,,0,0,8061.84,0
116053360,19:08:18,19:08:18,25444,25,,0,0,8331.46,0
116053360,19:09:00,19:09:00,12470,26,,0,0,8581.68,1
116053360,19:09:41,19:09:41,24252,27,,0,0,8795.09,0
116053360,19:10:30,19:10:30,12591,28,,0,0,9049.62,0
116053360,19:11:10,19:11:10,12559,29,,0,0,9260.91,0
116053360,19:11:47,19:11:47,12580,30,,0,0,9453.33,0
116053360,19:12:19,19:12:19,22998,31,,0,0,9621.81,0
116053360,19:13:00,19:13:00,12465,32,,0,0,9816.24,1
116053360,19:13:28,19:13:28,12492,33,,0,0,10096.57,0
116053360,19:13:48,19:13:48,12513,34,,0,0,10299.09,0
116053360,19:14:04,19:14:04,19385,35,,0,0,10460.56,0
116053360,19:14:24,19:14:24,12534,36,,0,0,10660.34,0
116053360,19:14:41,19:14:41,33604,37,,0,0,10835.98,0
116053360,19:15:00,19:15:00,12543,38,,0,0,11003.45,1
116053360,19:15:33,19:15:33,12551,39,,0,0,11293.74,0
116053360,19:16:33,19:16:33,12569,40,,0,0,11820.80,0
116053360,19:16:59,19:16:59,12578,41,,0,0,12051.86,0
116053360,19:17:25,19:17:25,12581,42,,0,0,12281.74,0
116053360,19:18:02,19:18:02,12601,43,,0,0,12609.76,0
116053360,19:18:48,19:18:48,12612,44,,0,0,13019.91,0
116053360,19:19:34,19:19:34,12618,45,,0,0,13426.28,0
116053360,19:20:05,19:20:05,22004,46,,0,0,13701.84,0
116053360,19:20:21,19:20:21,26096,47,,0,0,13843.41,0
116053360,19:21:00,19:21:00,33233,48,,1,0,14111.96,1
116053361,18:37:00,18:37:00,14126,1,,0,1,0.00,1
116053361,18:37:59,18:37:59,19797,2,,0,0,516.37,0
116053361,18:38:44,18:38:44,19723,3,,0,0,911.79,0
116053361,18:39:18,18:39:18,19724,4,,0,0,1212.57,0
116053361,18:39:50,18:39:50,19725,5,,0,0,1492.71,0
116053361,18:40:16,18:40:16,20078,6,,0,0,1726.43,0
116053361,18:40:57,18:40:57,19726,7,,0,0,2085.71,0
116053361,18:41:27,18:41:27,19727,8,,0,0,2344.81,0
116053361,18:42:00,18:42:00,13537,9,,0,0,2600.57,1
116053361,18:42:28,18:42:28,19799,10,,0,0,2847.41,0
116053361,18:42:54,18:42:54,14961,11,,0,0,3082.97,0
116053361,18:43:20,18:43:20,16688,12,,0,0,3315.75,0
116053361,18:43:39,18:43:39,19310,13,,0,0,3488.69,0
116053361,18:44:10,18:44:10,19311,14,,0,0,3767.69,0
116053361,18:45:00,18:45:00,16686,15,,0,0,4180.78,1
116053361,18:45:19,18:45:19,12604,16,,0,0,4364.96,0
116053361,18:46:23,18:46:23,12512,17,,0,0,4951.96,0
116053361,18:47:25,18:47:25,12471,18,,0,0,5520.68,0
116053361,18:48:12,18:48:12,12438,19,,0,0,5949.52,0
116053361,18:48:47,18:48:47,12479,20,,0,0,6273.98,0
116053361,18:50:04,18:50:04,12585,21,,0,0,6976.16,0
116053361,18:51:00,18:51:00,12432,22,,0,0,7449.42,1
116053361,18:52:05,18:52:05,17892,23,,0,0,7863.76,0
116053361,18:52:36,18:52:36,12608,24,,0,0,8061.84,0
116053361,18:53:18,18:53:18,25444,25,,0,0,8331.46,0
116053361,18:54:00,18:54:00,12470,26,,0,0,8581.68,1
116053361,18:54:41,18:54:41,24252,27,,0,0,8795.09,0
116053361,18:55:30,18:55:30,12591,28,,0,0,9049.62,0
116053361,18:56:10,18:56:10,12559,29,,0,0,9260.91,0
116053361,18:56:47,18:56:47,12580,30,,0,0,9453.33,0
116053361,18:57:19,18:57:19,22998,31,,0,0,9621.81,0
116053361,18:58:00,18:58:00,12465,32,,0,0,9816.24,1
116053361,18:58:28,18:58:28,12492,33,,0,0,10096.57,0
116053361,18:58:48,18:58:48,12513,34,,0,0,10299.09,0
116053361,18:59:04,18:59:04,19385,35,,0,0,10460.56,0
116053361,18:59:24,18:59:24,12534,36,,0,0,10660.34,0
116053361,18:59:41,18:59:41,33604,37,,0,0,10835.98,0
116053361,19:00:00,19:00:00,12543,38,,0,0,11003.45,1
116053361,19:00:33,19:00:33,12551,39,,0,0,11293.74,0
116053361,19:01:33,19:01:33,12569,40,,0,0,11820.80,0
116053361,19:01:59,19:01:59,12578,41,,0,0,12051.86,0
116053361,19:02:25,19:02:25,12581,42,,0,0,12281.74,0
116053361,19:03:02,19:03:02,12601,43,,0,0,12609.76,0
116053361,19:03:48,19:03:48,12612,44,,0,0,13019.91,0
116053361,19:04:34,19:04:34,12618,45,,0,0,13426.28,0
116053361,19:05:05,19:05:05,22004,46,,0,0,13701.84,0
116053361,19:05:21,19:05:21,26096,47,,0,0,13843.41,0
116053361,19:06:00,19:06:00,33233,48,,1,0,14111.96,1
116053362,18:22:00,18:22:00,14126,1,,0,1,0.00,1
116053362,18:22:59,18:22:59,19797,2,,0,0,516.37,0
116053362,18:23:44,18:23:44,19723,3,,0,0,911.79,0
116053362,18:24:18,18:24:18,19724,4,,0,0,1212.57,0
116053362,18:24:50,18:24:50,19725,5,,0,0,1492.71,0
116053362,18:25:16,18:25:16,20078,6,,0,0,1726.43,0
116053362,18:25:57,18:25:57,19726,7,,0,0,2085.71,0
116053362,18:26:27,18:26:27,19727,8,,0,0,2344.81,0
116053362,18:27:00,18:27:00,13537,9,,0,0,2600.57,1
116053362,18:27:28,18:27:28,19799,10,,0,0,2847.41,0
116053362,18:27:54,18:27:54,14961,11,,0,0,3082.97,0
116053362,18:28:20,18:28:20,16688,12,,0,0,3315.75,0
116053362,18:28:39,18:28:39,19310,13,,0,0,3488.69,0
116053362,18:29:10,18:29:10,19311,14,,0,0,3767.69,0
116053362,18:30:00,18:30:00,16686,15,,0,0,4180.78,1
116053362,18:30:19,18:30:19,12604,16,,0,0,4364.96,0
116053362,18:31:23,18:31:23,12512,17,,0,0,4951.96,0
116053362,18:32:25,18:32:25,12471,18,,0,0,5520.68,0
116053362,18:33:12,18:33:12,12438,19,,0,0,5949.52,0
116053362,18:33:47,18:33:47,12479,20,,0,0,6273.98,0
116053362,18:35:04,18:35:04,12585,21,,0,0,6976.16,0
116053362,18:36:00,18:36:00,12432,22,,0,0,7449.42,1
116053362,18:37:05,18:37:05,17892,23,,0,0,7863.76,0
116053362,18:37:36,18:37:36,12608,24,,0,0,8061.84,0
116053362,18:38:18,18:38:18,25444,25,,0,0,8331.46,0
116053362,18:39:00,18:39:00,12470,26,,0,0,8581.68,1
116053362,18:39:41,18:39:41,24252,27,,0,0,8795.09,0
116053362,18:40:30,18:40:30,12591,28,,0,0,9049.62,0
116053362,18:41:10,18:41:10,12559,29,,0,0,9260.91,0
116053362,18:41:47,18:41:47,12580,30,,0,0,9453.33,0
116053362,18:42:19,18:42:19,22998,31,,0,0,9621.81,0
116053362,18:43:00,18:43:00,12465,32,,0,0,9816.24,1
116053362,18:43:28,18:43:28,12492,33,,0,0,10096.57,0
116053362,18:43:48,18:43:48,12513,34,,0,0,10299.09,0
116053362,18:44:04,18:44:04,19385,35,,0,0,10460.56,0
116053362,18:44:24,18:44:24,12534,36,,0,0,10660.34,0
116053362,18:44:41,18:44:41,33604,37,,0,0,10835.98,0
116053362,18:45:00,18:45:00,12543,38,,0,0,11003.45,1
116053362,18:45:33,18:45:33,12551,39,,0,0,11293.74,0
116053362,18:46:33,18:46:33,12569,40,,0,0,11820.80,0
116053362,18:46:59,18:46:59,12578,41,,0,0,12051.86,0
116053362,18:47:25,18:47:25,12581,42,,0,0,12281.74,0
116053362,18:48:02,18:48:02,12601,43,,0,0,12609.76,0
116053362,18:48:48,18:48:48,12612,44,,0,0,13019.91,0
116053362,18:49:34,18:49:34,12618,45,,0,0,13426.28,0
116053362,18:50:05,18:50:05,22004,46,,0,0,13701.84,0
116053362,18:50:21,18:50:21,26096,47,,0,0,13843.41,0
116053362,18:51:00,18:51:00,33233,48,,1,0,14111.96,1
116053363,18:11:00,18:11:00,14126,1,,0,1,0.00,1
116053363,18:11:59,18:11:59,19797,2,,0,0,516.37,0
116053363,18:12:44,18:12:44,19723,3,,0,0,911.79,0
116053363,18:13:18,18:13:18,19724,4,,0,0,1212.57,0
116053363,18:13:50,18:13:50,19725,5,,0,0,1492.71,0
116053363,18:14:16,18:14:16,20078,6,,0,0,1726.43,0
116053363,18:14:57,18:14:57,19726,7,,0,0,2085.71,0
116053363,18:15:27,18:15:27,19727,8,,0,0,2344.81,0
116053363,18:16:00,18:16:00,13537,9,,0,0,2600.57,1
116053363,18:16:28,18:16:28,19799,10,,0,0,2847.41,0
116053363,18:16:54,18:16:54,14961,11,,0,0,3082.97,0
116053363,18:17:20,18:17:20,16688,12,,0,0,3315.75,0
116053363,18:17:39,18:17:39,19310,13,,0,0,3488.69,0
116053363,18:18:10,18:18:10,19311,14,,0,0,3767.69,0
116053363,18:19:00,18:19:00,16686,15,,0,0,4180.78,1
116053363,18:19:19,18:19:19,12604,16,,0,0,4364.96,0
116053363,18:20:23,18:20:23,12512,17,,0,0,4951.96,0
116053363,18:21:25,18:21:25,12471,18,,0,0,5520.68,0
116053363,18:22:12,18:22:12,12438,19,,0,0,5949.52,0
116053363,18:22:47,18:22:47,12479,20,,0,0,6273.98,0
116053363,18:24:04,18:24:04,12585,21,,0,0,6976.16,0
116053363,18:25:00,18:25:00,12432,22,,0,0,7449.42,1
116053363,18:26:05,18:26:05,17892,23,,0,0,7863.76,0
116053363,18:26:36,18:26:36,12608,24,,0,0,8061.84,0
116053363,18:27:18,18:27:18,25444,25,,0,0,8331.46,0
116053363,18:28:00,18:28:00,12470,26,,0,0,8581.68,1
116053363,18:28:41,18:28:41,24252,27,,0,0,8795.09,0
116053363,18:29:30,18:29:30,12591,28,,0,0,9049.62,0
116053363,18:30:10,18:30:10,12559,29,,0,0,9260.91,0
116053363,18:30:47,18:30:47,12580,30,,0,0,9453.33,0
116053363,18:31:19,18:31:19,22998,31,,0,0,9621.81,0
116053363,18:32:00,18:32:00,12465,32,,0,0,9816.24,1
116053363,18:32:28,18:32:28,12492,33,,0,0,10096.57,0
116053363,18:32:48,18:32:48,12513,34,,0,0,10299.09,0
116053363,18:33:04,18:33:04,19385,35,,0,0,10460.56,0
116053363,18:33:24,18:33:24,12534,36,,0,0,10660.34,0
116053363,18:33:41,18:33:41,33604,37,,0,0,10835.98,0
116053363,18:34:00,18:34:00,12543,38,,0,0,11003.45,1
116053363,18:34:33,18:34:33,12551,39,,0,0,11293.74,0
116053363,18:35:33,18:35:33,12569,40,,0,0,11820.80,0
116053363,18:35:59,18:35:59,12578,41,,0,0,12051.86,0
116053363,18:36:25,18:36:25,12581,42,,0,0,12281.74,0
116053363,18:37:02,18:37:02,12601,43,,0,0,12609.76,0
116053363,18:37:48,18:37:48,12612,44,,0,0,13019.91,0
116053363,18:38:34,18:38:34,12618,45,,0,0,13426.28,0
116053363,18:39:05,18:39:05,22004,46,,0,0,13701.84,0
116053363,18:39:21,18:39:21,26096,47,,0,0,13843.41,0
116053363,18:40:00,18:40:00,33233,48,,1,0,14111.96,1
116053364,17:52:00,17:52:00,14126,1,,0,1,0.00,1
116053364,17:52:59,17:52:59,19797,2,,0,0,516.37,0
116053364,17:53:44,17:53:44,19723,3,,0,0,911.79,0
116053364,17:54:18,17:54:18,19724,4,,0,0,1212.57,0
116053364,17:54:50,17:54:50,19725,5,,0,0,1492.71,0
116053364,17:55:16,17:55:16,20078,6,,0,0,1726.43,0
116053364,17:55:57,17:55:57,19726,7,,0,0,2085.71,0
116053364,17:56:27,17:56:27,19727,8,,0,0,2344.81,0
116053364,17:57:00,17:57:00,13537,9,,0,0,2600.57,1
116053364,17:57:46,17:57:46,19799,10,,0,0,2847.41,0
116053364,17:58:30,17:58:30,14961,11,,0,0,3082.97,0
116053364,17:59:14,17:59:14,16688,12,,0,0,3315.75,0
116053364,17:59:46,17:59:46,19310,13,,0,0,3488.69,0
116053364,18:00:38,18:00:38,19311,14,,0,0,3767.69,0
116053364,18:02:00,18:02:00,16686,15,,0,0,4180.78,1
116053364,18:02:26,18:02:26,12604,16,,0,0,4364.96,0
116053364,18:03:52,18:03:52,12512,17,,0,0,4951.96,0
116053364,18:05:15,18:05:15,12471,18,,0,0,5520.68,0
116053364,18:06:18,18:06:18,12438,19,,0,0,5949.52,0
116053364,18:07:05,18:07:05,12479,20,,0,0,6273.98,0
116053364,18:08:48,18:08:48,12585,21,,0,0,6976.16,0
116053364,18:10:00,18:10:00,12432,22,,0,0,7449.42,1
116053364,18:11:49,18:11:49,17892,23,,0,0,7863.76,0
116053364,18:12:41,18:12:41,12608,24,,0,0,8061.84,0
116053364,18:13:52,18:13:52,25444,25,,0,0,8331.46,0
116053364,18:15:00,18:15:00,12470,26,,0,0,8581.68,1
116053364,18:15:51,18:15:51,24252,27,,0,0,8795.09,0
116053364,18:16:52,18:16:52,12591,28,,0,0,9049.62,0
116053364,18:17:43,18:17:43,12559,29,,0,0,9260.91,0
116053364,18:18:29,18:18:29,12580,30,,0,0,9453.33,0
116053364,18:19:09,18:19:09,22998,31,,0,0,9621.81,0
116053364,18:20:00,18:20:00,12465,32,,0,0,9816.24,1
116053364,18:20:42,18:20:42,12492,33,,0,0,10096.57,0
116053364,18:21:12,18:21:12,12513,34,,0,0,10299.09,0
116053364,18:21:36,18:21:36,19385,35,,0,0,10460.56,0
116053364,18:22:06,18:22:06,12534,36,,0,0,10660.34,0
116053364,18:22:32,18:22:32,33604,37,,0,0,10835.98,0
116053364,18:23:00,18:23:00,12543,38,,0,0,11003.45,1
116053364,18:23:38,18:23:38,12551,39,,0,0,11293.74,0
116053364,18:24:48,18:24:48,12569,40,,0,0,11820.80,0
116053364,18:25:19,18:25:19,12578,41,,0,0,12051.86,0
116053364,18:25:49,18:25:49,12581,42,,0,0,12281.74,0
116053364,18:26:32,18:26:32,12601,43,,0,0,12609.76,0
116053364,18:27:26,18:27:26,12612,44,,0,0,13019.91,0
116053364,18:28:20,18:28:20,12618,45,,0,0,13426.28,0
116053364,18:28:56,18:28:56,22004,46,,0,0,13701.84,0
116053364,18:29:14,18:29:14,26096,47,,0,0,13843.41,0
116053364,18:30:00,18:30:00,33233,48,,1,0,14111.96,1
116053365,17:37:00,17:37:00,14126,1,,0,1,0.00,1
116053365,17:37:59,17:37:59,19797,2,,0,0,516.37,0
116053365,17:38:44,17:38:44,19723,3,,0,0,911.79,0
116053365,17:39:18,17:39:18,19724,4,,0,0,1212.57,0
116053365,17:39:50,17:39:50,19725,5,,0,0,1492.71,0
116053365,17:40:16,17:40:16,20078,6,,0,0,1726.43,0
116053365,17:40:57,17:40:57,19726,7,,0,0,2085.71,0
116053365,17:41:27,17:41:27,19727,8,,0,0,2344.81,0
116053365,17:42:00,17:42:00,13537,9,,0,0,2600.57,1
116053365,17:42:46,17:42:46,19799,10,,0,0,2847.41,0
116053365,17:43:30,17:43:30,14961,11,,0,0,3082.97,0
116053365,17:44:14,17:44:14,16688,12,,0,0,3315.75,0
116053365,17:44:46,17:44:46,19310,13,,0,0,3488.69,0
116053365,17:45:38,17:45:38,19311,14,,0,0,3767.69,0
116053365,17:47:00,17:47:00,16686,15,,0,0,4180.78,1
116053365,17:47:26,17:47:26,12604,16,,0,0,4364.96,0
116053365,17:48:52,17:48:52,12512,17,,0,0,4951.96,0
116053365,17:50:15,17:50:15,12471,18,,0,0,5520.68,0
116053365,17:51:18,17:51:18,12438,19,,0,0,5949.52,0
116053365,17:52:05,17:52:05,12479,20,,0,0,6273.98,0
116053365,17:53:48,17:53:48,12585,21,,0,0,6976.16,0
116053365,17:55:00,17:55:00,12432,22,,0,0,7449.42,1
116053365,17:56:49,17:56:49,17892,23,,0,0,7863.76,0
116053365,17:57:41,17:57:41,12608,24,,0,0,8061.84,0
116053365,17:58:52,17:58:52,25444,25,,0,0,8331.46,0
116053365,18:00:00,18:00:00,12470,26,,0,0,8581.68,1
116053365,18:00:51,18:00:51,24252,27,,0,0,8795.09,0
116053365,18:01:52,18:01:52,12591,28,,0,0,9049.62,0
116053365,18:02:43,18:02:43,12559,29,,0,0,9260.91,0
116053365,18:03:29,18:03:29,12580,30,,0,0,9453.33,0
116053365,18:04:09,18:04:09,22998,31,,0,0,9621.81,0
116053365,18:05:00,18:05:00,12465,32,,0,0,9816.24,1
116053365,18:05:42,18:05:42,12492,33,,0,0,10096.57,0
116053365,18:06:12,18:06:12,12513,34,,0,0,10299.09,0
116053365,18:06:36,18:06:36,19385,35,,0,0,10460.56,0
116053365,18:07:06,18:07:06,12534,36,,0,0,10660.34,0
116053365,18:07:32,18:07:32,33604,37,,0,0,10835.98,0
116053365,18:08:00,18:08:00,12543,38,,0,0,11003.45,1
116053365,18:08:38,18:08:38,12551,39,,0,0,11293.74,0
116053365,18:09:48,18:09:48,12569,40,,0,0,11820.80,0
116053365,18:10:19,18:10:19,12578,41,,0,0,12051.86,0
116053365,18:10:49,18:10:49,12581,42,,0,0,12281.74,0
116053365,18:11:32,18:11:32,12601,43,,0,0,12609.76,0
116053365,18:12:26,18:12:26,12612,44,,0,0,13019.91,0
116053365,18:13:20,18:13:20,12618,45,,0,0,13426.28,0
116053365,18:13:56,18:13:56,22004,46,,0,0,13701.84,0
116053365,18:14:14,18:14:14,26096,47,,0,0,13843.41,0
116053365,18:15:00,18:15:00,33233,48,,1,0,14111.96,1
116053366,13:07:00,13:07:00,24253,1,,0,1,96.76,1
116053366,13:07:26,13:07:26,22003,2,,0,0,279.29,0
116053366,13:07:50,13:07:50,22247,3,,0,0,544.26,0
116053366,13:08:31,13:08:31,12554,4,,0,0,991.13,0
116053366,13:09:05,13:09:05,19308,5,,0,0,1359.75,0
116053366,13:09:46,13:09:46,12582,6,,0,0,1800.36,0
116053366,13:10:03,13:10:03,12577,7,,0,0,1981.92,0
116053366,13:10:22,13:10:22,12507,8,,0,0,2185.86,0
116053366,13:11:00,13:11:00,19193,9,,0,0,2597.26,0
116053366,13:11:38,13:11:38,12542,10,,0,0,3004.21,0
116053366,13:12:00,13:12:00,12539,11,,0,0,3196.01,1
116053366,13:12:27,13:12:27,12528,12,,0,0,3346.46,0
116053366,13:12:59,13:12:59,12525,13,,0,0,3527.12,0
116053366,13:13:37,13:13:37,12514,14,,0,0,3740.16,0
116053366,13:14:16,13:14:16,12493,15,,0,0,3957.06,0
116053366,13:15:00,13:15:00,12475,16,,0,0,4187.25,1
116053366,13:15:41,13:15:41,23066,17,,0,0,4360.36,0
116053366,13:16:33,13:16:33,12579,18,,0,0,4583.34,0
116053366,13:17:06,13:17:06,12562,19,,0,0,4724.97,0
116053366,13:18:28,13:18:28,12590,20,,0,0,5073.83,0
116053366,13:19:21,13:19:21,24251,21,,0,0,5299.46,0
116053366,13:20:00,13:20:00,12490,22,,0,0,5454.35,1
116053366,13:20:39,13:20:39,17928,23,,0,0,5665.48,0
116053366,13:21:57,13:21:57,12609,24,,0,0,6088.97,0
116053366,13:22:43,13:22:43,12574,25,,0,0,6338.57,0
116053366,13:24:00,13:24:00,12433,26,,0,0,6747.28,1
116053366,13:24:52,13:24:52,12434,27,,0,0,7202.48,0
116053366,13:25:57,13:25:57,12478,28,,0,0,7766.40,0
116053366,13:26:47,13:26:47,12439,29,,0,0,8195.80,0
116053366,13:27:25,13:27:25,12473,30,,0,0,8526.68,0
116053366,13:28:30,13:28:30,12509,31,,0,0,9091.84,0
116053366,13:30:00,13:30:00,12603,32,,0,0,9834.02,1
116053366,13:30:24,13:30:24,12531,33,,0,0,10116.86,0
116053366,13:30:51,13:30:51,19179,34,,0,0,10430.13,0
116053366,13:31:23,13:31:23,19336,35,,0,0,10804.75,0
116053366,13:31:56,13:31:56,14129,36,,0,0,11184.36,0
116053366,13:32:22,13:32:22,22876,37,,0,0,11489.80,0
116053366,13:33:00,13:33:00,14126,38,,1,0,11799.38,1
116053367,12:54:00,12:54:00,24253,1,,0,1,96.76,1
116053367,12:54:26,12:54:26,22003,2,,0,0,279.29,0
116053367,12:54:50,12:54:50,22247,3,,0,0,544.26,0
116053367,12:55:31,12:55:31,12554,4,,0,0,991.13,0
116053367,12:56:05,12:56:05,19308,5,,0,0,1359.75,0
116053367,12:56:46,12:56:46,12582,6,,0,0,1800.36,0
116053367,12:57:03,12:57:03,12577,7,,0,0,1981.92,0
116053367,12:57:22,12:57:22,12507,8,,0,0,2185.86,0
116053367,12:58:00,12:58:00,19193,9,,0,0,2597.26,0
116053367,12:58:38,12:58:38,12542,10,,0,0,3004.21,0
116053367,12:59:00,12:59:00,12539,11,,0,0,3196.01,1
116053367,12:59:27,12:59:27,12528,12,,0,0,3346.46,0
116053367,12:59:59,12:59:59,12525,13,,0,0,3527.12,0
116053367,13:00:37,13:00:37,12514,14,,0,0,3740.16,0
116053367,13:01:16,13:01:16,12493,15,,0,0,3957.06,0
116053367,13:02:00,13:02:00,12475,16,,0,0,4187.25,1
116053367,13:02:41,13:02:41,23066,17,,0,0,4360.36,0
116053367,13:03:33,13:03:33,12579,18,,0,0,4583.34,0
116053367,13:04:06,13:04:06,12562,19,,0,0,4724.97,0
116053367,13:05:28,13:05:28,12590,20,,0,0,5073.83,0
116053367,13:06:21,13:06:21,24251,21,,0,0,5299.46,0
116053367,13:07:00,13:07:00,12490,22,,0,0,5454.35,1
116053367,13:07:39,13:07:39,17928,23,,0,0,5665.48,0
116053367,13:08:57,13:08:57,12609,24,,0,0,6088.97,0
116053367,13:09:43,13:09:43,12574,25,,0,0,6338.57,0
116053367,13:11:00,13:11:00,12433,26,,0,0,6747.28,1
116053367,13:11:52,13:11:52,12434,27,,0,0,7202.48,0
116053367,13:12:57,13:12:57,12478,28,,0,0,7766.40,0
116053367,13:13:47,13:13:47,12439,29,,0,0,8195.80,0
116053367,13:14:25,13:14:25,12473,30,,0,0,8526.68,0
116053367,13:15:30,13:15:30,12509,31,,0,0,9091.84,0
116053367,13:17:00,13:17:00,12603,32,,0,0,9834.02,1
116053367,13:17:24,13:17:24,12531,33,,0,0,10116.86,0
116053367,13:17:51,13:17:51,19179,34,,0,0,10430.13,0
116053367,13:18:23,13:18:23,19336,35,,0,0,10804.75,0
116053367,13:18:56,13:18:56,14129,36,,0,0,11184.36,0
116053367,13:19:22,13:19:22,22876,37,,0,0,11489.80,0
116053367,13:20:00,13:20:00,14126,38,,1,0,11799.38,1
116053368,12:39:00,12:39:00,24253,1,,0,1,96.76,1
116053368,12:39:26,12:39:26,22003,2,,0,0,279.29,0
116053368,12:39:50,12:39:50,22247,3,,0,0,544.26,0
116053368,12:40:31,12:40:31,12554,4,,0,0,991.13,0
116053368,12:41:05,12:41:05,19308,5,,0,0,1359.75,0
116053368,12:41:46,12:41:46,12582,6,,0,0,1800.36,0
116053368,12:42:03,12:42:03,12577,7,,0,0,1981.92,0
116053368,12:42:22,12:42:22,12507,8,,0,0,2185.86,0
116053368,12:43:00,12:43:00,19193,9,,0,0,2597.26,0
116053368,12:43:38,12:43:38,12542,10,,0,0,3004.21,0
116053368,12:44:00,12:44:00,12539,11,,0,0,3196.01,1
116053368,12:44:27,12:44:27,12528,12,,0,0,3346.46,0
116053368,12:44:59,12:44:59,12525,13,,0,0,3527.12,0
116053368,12:45:37,12:45:37,12514,14,,0,0,3740.16,0
116053368,12:46:16,12:46:16,12493,15,,0,0,3957.06,0
116053368,12:47:00,12:47:00,12475,16,,0,0,4187.25,1
116053368,12:47:41,12:47:41,23066,17,,0,0,4360.36,0
116053368,12:48:33,12:48:33,12579,18,,0,0,4583.34,0
116053368,12:49:06,12:49:06,12562,19,,0,0,4724.97,0
116053368,12:50:28,12:50:28,12590,20,,0,0,5073.83,0
116053368,12:51:21,12:51:21,24251,21,,0,0,5299.46,0
116053368,12:52:00,12:52:00,12490,22,,0,0,5454.35,1
116053368,12:52:39,12:52:39,17928,23,,0,0,5665.48,0
116053368,12:53:57,12:53:57,12609,24,,0,0,6088.97,0
116053368,12:54:43,12:54:43,12574,25,,0,0,6338.57,0
116053368,12:56:00,12:56:00,12433,26,,0,0,6747.28,1
116053368,12:56:52,12:56:52,12434,27,,0,0,7202.48,0
116053368,12:57:57,12:57:57,12478,28,,0,0,7766.40,0
116053368,12:58:47,12:58:47,12439,29,,0,0,8195.80,0
116053368,12:59:25,12:59:25,12473,30,,0,0,8526.68,0
116053368,13:00:30,13:00:30,12509,31,,0,0,9091.84,0
116053368,13:02:00,13:02:00,12603,32,,0,0,9834.02,1
116053368,13:02:24,13:02:24,12531,33,,0,0,10116.86,0
116053368,13:02:51,13:02:51,19179,34,,0,0,10430.13,0
116053368,13:03:23,13:03:23,19336,35,,0,0,10804.75,0
116053368,13:03:56,13:03:56,14129,36,,0,0,11184.36,0
116053368,13:04:22,13:04:22,22876,37,,0,0,11489.80,0
116053368,13:05:00,13:05:00,14126,38,,1,0,11799.38,1
116053369,12:24:00,12:24:00,24253,1,,0,1,96.76,1
116053369,12:24:26,12:24:26,22003,2,,0,0,279.29,0
116053369,12:24:50,12:24:50,22247,3,,0,0,544.26,0
116053369,12:25:31,12:25:31,12554,4,,0,0,991.13,0
116053369,12:26:05,12:26:05,19308,5,,0,0,1359.75,0
116053369,12:26:46,12:26:46,12582,6,,0,0,1800.36,0
116053369,12:27:03,12:27:03,12577,7,,0,0,1981.92,0
116053369,12:27:22,12:27:22,12507,8,,0,0,2185.86,0
116053369,12:28:00,12:28:00,19193,9,,0,0,2597.26,0
116053369,12:28:38,12:28:38,12542,10,,0,0,3004.21,0
116053369,12:29:00,12:29:00,12539,11,,0,0,3196.01,1
116053369,12:29:27,12:29:27,12528,12,,0,0,3346.46,0
116053369,12:29:59,12:29:59,12525,13,,0,0,3527.12,0
116053369,12:30:37,12:30:37,12514,14,,0,0,3740.16,0
116053369,12:31:16,12:31:16,12493,15,,0,0,3957.06,0
116053369,12:32:00,12:32:00,12475,16,,0,0,4187.25,1
116053369,12:32:41,12:32:41,23066,17,,0,0,4360.36,0
116053369,12:33:33,12:33:33,12579,18,,0,0,4583.34,0
116053369,12:34:06,12:34:06,12562,19,,0,0,4724.97,0
116053369,12:35:28,12:35:28,12590,20,,0,0,5073.83,0
116053369,12:36:21,12:36:21,24251,21,,0,0,5299.46,0
116053369,12:37:00,12:37:00,12490,22,,0,0,5454.35,1
116053369,12:37:39,12:37:39,17928,23,,0,0,5665.48,0
116053369,12:38:57,12:38:57,12609,24,,0,0,6088.97,0
116053369,12:39:43,12:39:43,12574,25,,0,0,6338.57,0
116053369,12:41:00,12:41:00,12433,26,,0,0,6747.28,1
116053369,12:41:52,12:41:52,12434,27,,0,0,7202.48,0
116053369,12:42:57,12:42:57,12478,28,,0,0,7766.40,0
116053369,12:43:47,12:43:47,12439,29,,0,0,8195.80,0
116053369,12:44:25,12:44:25,12473,30,,0,0,8526.68,0
116053369,12:45:30,12:45:30,12509,31,,0,0,9091.84,0
116053369,12:47:00,12:47:00,12603,32,,0,0,9834.02,1
116053369,12:47:24,12:47:24,12531,33,,0,0,10116.86,0
116053369,12:47:51,12:47:51,19179,34,,0,0,10430.13,0
116053369,12:48:23,12:48:23,19336,35,,0,0,10804.75,0
116053369,12:48:56,12:48:56,14129,36,,0,0,11184.36,0
116053369,12:49:22,12:49:22,22876,37,,0,0,11489.80,0
116053369,12:50:00,12:50:00,14126,38,,1,0,11799.38,1
116053370,12:09:00,12:09:00,24253,1,,0,1,96.76,1
116053370,12:09:26,12:09:26,22003,2,,0,0,279.29,0
116053370,12:09:50,12:09:50,22247,3,,0,0,544.26,0
116053370,12:10:31,12:10:31,12554,4,,0,0,991.13,0
116053370,12:11:05,12:11:05,19308,5,,0,0,1359.75,0
116053370,12:11:46,12:11:46,12582,6,,0,0,1800.36,0
116053370,12:12:03,12:12:03,12577,7,,0,0,1981.92,0
116053370,12:12:22,12:12:22,12507,8,,0,0,2185.86,0
116053370,12:13:00,12:13:00,19193,9,,0,0,2597.26,0
116053370,12:13:38,12:13:38,12542,10,,0,0,3004.21,0
116053370,12:14:00,12:14:00,12539,11,,0,0,3196.01,1
116053370,12:14:27,12:14:27,12528,12,,0,0,3346.46,0
116053370,12:14:59,12:14:59,12525,13,,0,0,3527.12,0
116053370,12:15:37,12:15:37,12514,14,,0,0,3740.16,0
116053370,12:16:16,12:16:16,12493,15,,0,0,3957.06,0
116053370,12:17:00,12:17:00,12475,16,,0,0,4187.25,1
116053370,12:17:41,12:17:41,23066,17,,0,0,4360.36,0
116053370,12:18:33,12:18:33,12579,18,,0,0,4583.34,0
116053370,12:19:06,12:19:06,12562,19,,0,0,4724.97,0
116053370,12:20:28,12:20:28,12590,20,,0,0,5073.83,0
116053370,12:21:21,12:21:21,24251,21,,0,0,5299.46,0
116053370,12:22:00,12:22:00,12490,22,,0,0,5454.35,1
116053370,12:22:39,12:22:39,17928,23,,0,0,5665.48,0
116053370,12:23:57,12:23:57,12609,24,,0,0,6088.97,0
116053370,12:24:43,12:24:43,12574,25,,0,0,6338.57,0
116053370,12:26:00,12:26:00,12433,26,,0,0,6747.28,1
116053370,12:26:52,12:26:52,12434,27,,0,0,7202.48,0
116053370,12:27:57,12:27:57,12478,28,,0,0,7766.40,0
116053370,12:28:47,12:28:47,12439,29,,0,0,8195.80,0
116053370,12:29:25,12:29:25,12473,30,,0,0,8526.68,0
116053370,12:30:30,12:30:30,12509,31,,0,0,9091.84,0
116053370,12:32:00,12:32:00,12603,32,,0,0,9834.02,1
116053370,12:32:24,12:32:24,12531,33,,0,0,10116.86,0
116053370,12:32:51,12:32:51,19179,34,,0,0,10430.13,0
116053370,12:33:23,12:33:23,19336,35,,0,0,10804.75,0
116053370,12:33:56,12:33:56,14129,36,,0,0,11184.36,0
116053370,12:34:22,12:34:22,22876,37,,0,0,11489.80,0
116053370,12:35:00,12:35:00,14126,38,,1,0,11799.38,1
116053371,11:39:00,11:39:00,24253,1,,0,1,96.76,1
116053371,11:39:26,11:39:26,22003,2,,0,0,279.29,0
116053371,11:39:50,11:39:50,22247,3,,0,0,544.26,0
116053371,11:40:31,11:40:31,12554,4,,0,0,991.13,0
116053371,11:41:05,11:41:05,19308,5,,0,0,1359.75,0
116053371,11:41:46,11:41:46,12582,6,,0,0,1800.36,0
116053371,11:42:03,11:42:03,12577,7,,0,0,1981.92,0
116053371,11:42:22,11:42:22,12507,8,,0,0,2185.86,0
116053371,11:43:00,11:43:00,19193,9,,0,0,2597.26,0
116053371,11:43:38,11:43:38,12542,10,,0,0,3004.21,0
116053371,11:44:00,11:44:00,12539,11,,0,0,3196.01,1
116053371,11:44:27,11:44:27,12528,12,,0,0,3346.46,0
116053371,11:44:59,11:44:59,12525,13,,0,0,3527.12,0
116053371,11:45:37,11:45:37,12514,14,,0,0,3740.16,0
116053371,11:46:16,11:46:16,12493,15,,0,0,3957.06,0
116053371,11:47:00,11:47:00,12475,16,,0,0,4187.25,1
116053371,11:47:41,11:47:41,23066,17,,0,0,4360.36,0
116053371,11:48:33,11:48:33,12579,18,,0,0,4583.34,0
116053371,11:49:06,11:49:06,12562,19,,0,0,4724.97,0
116053371,11:50:28,11:50:28,12590,20,,0,0,5073.83,0
116053371,11:51:21,11:51:21,24251,21,,0,0,5299.46,0
116053371,11:52:00,11:52:00,12490,22,,0,0,5454.35,1
116053371,11:52:39,11:52:39,17928,23,,0,0,5665.48,0
116053371,11:53:57,11:53:57,12609,24,,0,0,6088.97,0
116053371,11:54:43,11:54:43,12574,25,,0,0,6338.57,0
116053371,11:56:00,11:56:00,12433,26,,0,0,6747.28,1
116053371,11:56:52,11:56:52,12434,27,,0,0,7202.48,0
116053371,11:57:57,11:57:57,12478,28,,0,0,7766.40,0
116053371,11:58:47,11:58:47,12439,29,,0,0,8195.80,0
116053371,11:59:25,11:59:25,12473,30,,0,0,8526.68,0
116053371,12:00:30,12:00:30,12509,31,,0,0,9091.84,0
116053371,12:02:00,12:02:00,12603,32,,0,0,9834.02,1
116053371,12:02:24,12:02:24,12531,33,,0,0,10116.86,0
116053371,12:02:51,12:02:51,19179,34,,0,0,10430.13,0
116053371,12:03:23,12:03:23,19336,35,,0,0,10804.75,0
116053371,12:03:56,12:03:56,14129,36,,0,0,11184.36,0
116053371,12:04:22,12:04:22,22876,37,,0,0,11489.80,0
116053371,12:05:00,12:05:00,14126,38,,1,0,11799.38,1
116053372,11:09:00,11:09:00,24253,1,,0,1,96.76,1
116053372,11:09:26,11:09:26,22003,2,,0,0,279.29,0
116053372,11:09:50,11:09:50,22247,3,,0,0,544.26,0
116053372,11:10:31,11:10:31,12554,4,,0,0,991.13,0
116053372,11:11:05,11:11:05,19308,5,,0,0,1359.75,0
116053372,11:11:46,11:11:46,12582,6,,0,0,1800.36,0
116053372,11:12:03,11:12:03,12577,7,,0,0,1981.92,0
116053372,11:12:22,11:12:22,12507,8,,0,0,2185.86,0
116053372,11:13:00,11:13:00,19193,9,,0,0,2597.26,0
116053372,11:13:38,11:13:38,12542,10,,0,0,3004.21,0
116053372,11:14:00,11:14:00,12539,11,,0,0,3196.01,1
116053372,11:14:27,11:14:27,12528,12,,0,0,3346.46,0
116053372,11:14:59,11:14:59,12525,13,,0,0,3527.12,0
116053372,11:15:37,11:15:37,12514,14,,0,0,3740.16,0
116053372,11:16:16,11:16:16,12493,15,,0,0,3957.06,0
116053372,11:17:00,11:17:00,12475,16,,0,0,4187.25,1
116053372,11:17:41,11:17:41,23066,17,,0,0,4360.36,0
116053372,11:18:33,11:18:33,12579,18,,0,0,4583.34,0
116053372,11:19:06,11:19:06,12562,19,,0,0,4724.97,0
116053372,11:20:28,11:20:28,12590,20,,0,0,5073.83,0
116053372,11:21:21,11:21:21,24251,21,,0,0,5299.46,0
116053372,11:22:00,11:22:00,12490,22,,0,0,5454.35,1
116053372,11:22:39,11:22:39,17928,23,,0,0,5665.48,0
116053372,11:23:57,11:23:57,12609,24,,0,0,6088.97,0
116053372,11:24:43,11:24:43,12574,25,,0,0,6338.57,0
116053372,11:26:00,11:26:00,12433,26,,0,0,6747.28,1
116053372,11:26:52,11:26:52,12434,27,,0,0,7202.48,0
116053372,11:27:57,11:27:57,12478,28,,0,0,7766.40,0
116053372,11:28:47,11:28:47,12439,29,,0,0,8195.80,0
116053372,11:29:25,11:29:25,12473,30,,0,0,8526.68,0
116053372,11:30:30,11:30:30,12509,31,,0,0,9091.84,0
116053372,11:32:00,11:32:00,12603,32,,0,0,9834.02,1
116053372,11:32:24,11:32:24,12531,33,,0,0,10116.86,0
116053372,11:32:51,11:32:51,19179,34,,0,0,10430.13,0
116053372,11:33:23,11:33:23,19336,35,,0,0,10804.75,0
116053372,11:33:56,11:33:56,14129,36,,0,0,11184.36,0
116053372,11:34:22,11:34:22,22876,37,,0,0,11489.80,0
116053372,11:35:00,11:35:00,14126,38,,1,0,11799.38,1
116053373,10:54:00,10:54:00,24253,1,,0,1,96.76,1
116053373,10:54:26,10:54:26,22003,2,,0,0,279.29,0
116053373,10:54:50,10:54:50,22247,3,,0,0,544.26,0
116053373,10:55:31,10:55:31,12554,4,,0,0,991.13,0
116053373,10:56:05,10:56:05,19308,5,,0,0,1359.75,0
116053373,10:56:46,10:56:46,12582,6,,0,0,1800.36,0
116053373,10:57:03,10:57:03,12577,7,,0,0,1981.92,0
116053373,10:57:22,10:57:22,12507,8,,0,0,2185.86,0
116053373,10:58:00,10:58:00,19193,9,,0,0,2597.26,0
116053373,10:58:38,10:58:38,12542,10,,0,0,3004.21,0
116053373,10:59:00,10:59:00,12539,11,,0,0,3196.01,1
116053373,10:59:27,10:59:27,12528,12,,0,0,3346.46,0
116053373,10:59:59,10:59:59,12525,13,,0,0,3527.12,0
116053373,11:00:37,11:00:37,12514,14,,0,0,3740.16,0
116053373,11:01:16,11:01:16,12493,15,,0,0,3957.06,0
116053373,11:02:00,11:02:00,12475,16,,0,0,4187.25,1
116053373,11:02:41,11:02:41,23066,17,,0,0,4360.36,0
116053373,11:03:33,11:03:33,12579,18,,0,0,4583.34,0
116053373,11:04:06,11:04:06,12562,19,,0,0,4724.97,0
116053373,11:05:28,11:05:28,12590,20,,0,0,5073.83,0
116053373,11:06:21,11:06:21,24251,21,,0,0,5299.46,0
116053373,11:07:00,11:07:00,12490,22,,0,0,5454.35,1
116053373,11:07:39,11:07:39,17928,23,,0,0,5665.48,0
116053373,11:08:57,11:08:57,12609,24,,0,0,6088.97,0
116053373,11:09:43,11:09:43,12574,25,,0,0,6338.57,0
116053373,11:11:00,11:11:00,12433,26,,0,0,6747.28,1
116053373,11:11:52,11:11:52,12434,27,,0,0,7202.48,0
116053373,11:12:57,11:12:57,12478,28,,0,0,7766.40,0
116053373,11:13:47,11:13:47,12439,29,,0,0,8195.80,0
116053373,11:14:25,11:14:25,12473,30,,0,0,8526.68,0
116053373,11:15:30,11:15:30,12509,31,,0,0,9091.84,0
116053373,11:17:00,11:17:00,12603,32,,0,0,9834.02,1
116053373,11:17:24,11:17:24,12531,33,,0,0,10116.86,0
116053373,11:17:51,11:17:51,19179,34,,0,0,10430.13,0
116053373,11:18:23,11:18:23,19336,35,,0,0,10804.75,0
116053373,11:18:56,11:18:56,14129,36,,0,0,11184.36,0
116053373,11:19:22,11:19:22,22876,37,,0,0,11489.80,0
116053373,11:20:00,11:20:00,14126,38,,1,0,11799.38,1
116053374,10:24:00,10:24:00,24253,1,,0,1,96.76,1
116053374,10:24:26,10:24:26,22003,2,,0,0,279.29,0
116053374,10:24:50,10:24:50,22247,3,,0,0,544.26,0
116053374,10:25:31,10:25:31,12554,4,,0,0,991.13,0
116053374,10:26:05,10:26:05,19308,5,,0,0,1359.75,0
116053374,10:26:46,10:26:46,12582,6,,0,0,1800.36,0
116053374,10:27:03,10:27:03,12577,7,,0,0,1981.92,0
116053374,10:27:22,10:27:22,12507,8,,0,0,2185.86,0
116053374,10:28:00,10:28:00,19193,9,,0,0,2597.26,0
116053374,10:28:38,10:28:38,12542,10,,0,0,3004.21,0
116053374,10:29:00,10:29:00,12539,11,,0,0,3196.01,1
116053374,10:29:27,10:29:27,12528,12,,0,0,3346.46,0
116053374,10:29:59,10:29:59,12525,13,,0,0,3527.12,0
116053374,10:30:37,10:30:37,12514,14,,0,0,3740.16,0
116053374,10:31:16,10:31:16,12493,15,,0,0,3957.06,0
116053374,10:32:00,10:32:00,12475,16,,0,0,4187.25,1
116053374,10:32:41,10:32:41,23066,17,,0,0,4360.36,0
116053374,10:33:33,10:33:33,12579,18,,0,0,4583.34,0
116053374,10:34:06,10:34:06,12562,19,,0,0,4724.97,0
116053374,10:35:28,10:35:28,12590,20,,0,0,5073.83,0
116053374,10:36:21,10:36:21,24251,21,,0,0,5299.46,0
116053374,10:37:00,10:37:00,12490,22,,0,0,5454.35,1
116053374,10:37:39,10:37:39,17928,23,,0,0,5665.48,0
116053374,10:38:57,10:38:57,12609,24,,0,0,6088.97,0
116053374,10:39:43,10:39:43,12574,25,,0,0,6338.57,0
116053374,10:41:00,10:41:00,12433,26,,0,0,6747.28,1
116053374,10:41:52,10:41:52,12434,27,,0,0,7202.48,0
116053374,10:42:57,10:42:57,12478,28,,0,0,7766.40,0
116053374,10:43:47,10:43:47,12439,29,,0,0,8195.80,0
116053374,10:44:25,10:44:25,12473,30,,0,0,8526.68,0
116053374,10:45:30,10:45:30,12509,31,,0,0,9091.84,0
116053374,10:47:00,10:47:00,12603,32,,0,0,9834.02,1
116053374,10:47:24,10:47:24,12531,33,,0,0,10116.86,0
116053374,10:47:51,10:47:51,19179,34,,0,0,10430.13,0
116053374,10:48:23,10:48:23,19336,35,,0,0,10804.75,0
116053374,10:48:56,10:48:56,14129,36,,0,0,11184.36,0
116053374,10:49:22,10:49:22,22876,37,,0,0,11489.80,0
116053374,10:50:00,10:50:00,14126,38,,1,0,11799.38,1
116053375,09:54:00,09:54:00,24253,1,,0,1,96.76,1
116053375,09:54:26,09:54:26,22003,2,,0,0,279.29,0
116053375,09:54:50,09:54:50,22247,3,,0,0,544.26,0
116053375,09:55:31,09:55:31,12554,4,,0,0,991.13,0
116053375,09:56:05,09:56:05,19308,5,,0,0,1359.75,0
116053375,09:56:46,09:56:46,12582,6,,0,0,1800.36,0
116053375,09:57:03,09:57:03,12577,7,,0,0,1981.92,0
116053375,09:57:22,09:57:22,12507,8,,0,0,2185.86,0
116053375,09:58:00,09:58:00,19193,9,,0,0,2597.26,0
116053375,09:58:38,09:58:38,12542,10,,0,0,3004.21,0
116053375,09:59:00,09:59:00,12539,11,,0,0,3196.01,1
116053375,09:59:27,09:59:27,12528,12,,0,0,3346.46,0
116053375,09:59:59,09:59:59,12525,13,,0,0,3527.12,0
116053375,10:00:37,10:00:37,12514,14,,0,0,3740.16,0
116053375,10:01:16,10:01:16,12493,15,,0,0,3957.06,0
116053375,10:02:00,10:02:00,12475,16,,0,0,4187.25,1
116053375,10:02:41,10:02:41,23066,17,,0,0,4360.36,0
116053375,10:03:33,10:03:33,12579,18,,0,0,4583.34,0
116053375,10:04:06,10:04:06,12562,19,,0,0,4724.97,0
116053375,10:05:28,10:05:28,12590,20,,0,0,5073.83,0
116053375,10:06:21,10:06:21,24251,21,,0,0,5299.46,0
116053375,10:07:00,10:07:00,12490,22,,0,0,5454.35,1
116053375,10:07:39,10:07:39,17928,23,,0,0,5665.48,0
116053375,10:08:57,10:08:57,12609,24,,0,0,6088.97,0
116053375,10:09:43,10:09:43,12574,25,,0,0,6338.57,0
116053375,10:11:00,10:11:00,12433,26,,0,0,6747.28,1
116053375,10:11:52,10:11:52,12434,27,,0,0,7202.48,0
116053375,10:12:57,10:12:57,12478,28,,0,0,7766.40,0
116053375,10:13:47,10:13:47,12439,29,,0,0,8195.80,0
116053375,10:14:25,10:14:25,12473,30,,0,0,8526.68,0
116053375,10:15:30,10:15:30,12509,31,,0,0,9091.84,0
116053375,10:17:00,10:17:00,12603,32,,0,0,9834.02,1
116053375,10:17:24,10:17:24,12531,33,,0,0,10116.86,0
116053375,10:17:51,10:17:51,19179,34,,0,0,10430.13,0
116053375,10:18:23,10:18:23,19336,35,,0,0,10804.75,0
116053375,10:18:56,10:18:56,14129,36,,0,0,11184.36,0
116053375,10:19:22,10:19:22,22876,37,,0,0,11489.80,0
116053375,10:20:00,10:20:00,14126,38,,1,0,11799.38,1
116053376,09:24:00,09:24:00,24253,1,,0,1,96.76,1
116053376,09:24:26,09:24:26,22003,2,,0,0,279.29,0
116053376,09:24:50,09:24:50,22247,3,,0,0,544.26,0
116053376,09:25:31,09:25:31,12554,4,,0,0,991.13,0
116053376,09:26:05,09:26:05,19308,5,,0,0,1359.75,0
116053376,09:26:46,09:26:46,12582,6,,0,0,1800.36,0
116053376,09:27:03,09:27:03,12577,7,,0,0,1981.92,0
116053376,09:27:22,09:27:22,12507,8,,0,0,2185.86,0
116053376,09:28:00,09:28:00,19193,9,,0,0,2597.26,0
116053376,09:28:38,09:28:38,12542,10,,0,0,3004.21,0
116053376,09:29:00,09:29:00,12539,11,,0,0,3196.01,1
116053376,09:29:27,09:29:27,12528,12,,0,0,3346.46,0
116053376,09:29:59,09:29:59,12525,13,,0,0,3527.12,0
116053376,09:30:37,09:30:37,12514,14,,0,0,3740.16,0
116053376,09:31:16,09:31:16,12493,15,,0,0,3957.06,0
116053376,09:32:00,09:32:00,12475,16,,0,0,4187.25,1
116053376,09:32:41,09:32:41,23066,17,,0,0,4360.36,0
116053376,09:33:33,09:33:33,12579,18,,0,0,4583.34,0
116053376,09:34:06,09:34:06,12562,19,,0,0,4724.97,0
116053376,09:35:28,09:35:28,12590,20,,0,0,5073.83,0
116053376,09:36:21,09:36:21,24251,21,,0,0,5299.46,0
116053376,09:37:00,09:37:00,12490,22,,0,0,5454.35,1
116053376,09:37:39,09:37:39,17928,23,,0,0,5665.48,0
116053376,09:38:57,09:38:57,12609,24,,0,0,6088.97,0
116053376,09:39:43,09:39:43,12574,25,,0,0,6338.57,0
116053376,09:41:00,09:41:00,12433,26,,0,0,6747.28,1
116053376,09:41:52,09:41:52,12434,27,,0,0,7202.48,0
116053376,09:42:57,09:42:57,12478,28,,0,0,7766.40,0
116053376,09:43:47,09:43:47,12439,29,,0,0,8195.80,0
116053376,09:44:25,09:44:25,12473,30,,0,0,8526.68,0
116053376,09:45:30,09:45:30,12509,31,,0,0,9091.84,0
116053376,09:47:00,09:47:00,12603,32,,0,0,9834.02,1
116053376,09:47:24,09:47:24,12531,33,,0,0,10116.86,0
116053376,09:47:51,09:47:51,19179,34,,0,0,10430.13,0
116053376,09:48:23,09:48:23,19336,35,,0,0,10804.75,0
116053376,09:48:56,09:48:56,14129,36,,0,0,11184.36,0
116053376,09:49:22,09:49:22,22876,37,,0,0,11489.80,0
116053376,09:50:00,09:50:00,14126,38,,1,0,11799.38,1
116053377,11:24:00,11:24:00,24253,1,,0,1,96.76,1
116053377,11:24:26,11:24:26,22003,2,,0,0,279.29,0
116053377,11:24:50,11:24:50,22247,3,,0,0,544.26,0
116053377,11:25:31,11:25:31,12554,4,,0,0,991.13,0
116053377,11:26:05,11:26:05,19308,5,,0,0,1359.75,0
116053377,11:26:46,11:26:46,12582,6,,0,0,1800.36,0
116053377,11:27:03,11:27:03,12577,7,,0,0,1981.92,0
116053377,11:27:22,11:27:22,12507,8,,0,0,2185.86,0
116053377,11:28:00,11:28:00,19193,9,,0,0,2597.26,0
116053377,11:28:38,11:28:38,12542,10,,0,0,3004.21,0
116053377,11:29:00,11:29:00,12539,11,,0,0,3196.01,1
116053377,11:29:27,11:29:27,12528,12,,0,0,3346.46,0
116053377,11:29:59,11:29:59,12525,13,,0,0,3527.12,0
116053377,11:30:37,11:30:37,12514,14,,0,0,3740.16,0
116053377,11:31:16,11:31:16,12493,15,,0,0,3957.06,0
116053377,11:32:00,11:32:00,12475,16,,0,0,4187.25,1
116053377,11:32:41,11:32:41,23066,17,,0,0,4360.36,0
116053377,11:33:33,11:33:33,12579,18,,0,0,4583.34,0
116053377,11:34:06,11:34:06,12562,19,,0,0,4724.97,0
116053377,11:35:28,11:35:28,12590,20,,0,0,5073.83,0
116053377,11:36:21,11:36:21,24251,21,,0,0,5299.46,0
116053377,11:37:00,11:37:00,12490,22,,0,0,5454.35,1
116053377,11:37:39,11:37:39,17928,23,,0,0,5665.48,0
116053377,11:38:57,11:38:57,12609,24,,0,0,6088.97,0
116053377,11:39:43,11:39:43,12574,25,,0,0,6338.57,0
116053377,11:41:00,11:41:00,12433,26,,0,0,6747.28,1
116053377,11:41:52,11:41:52,12434,27,,0,0,7202.48,0
116053377,11:42:57,11:42:57,12478,28,,0,0,7766.40,0
116053377,11:43:47,11:43:47,12439,29,,0,0,8195.80,0
116053377,11:44:25,11:44:25,12473,30,,0,0,8526.68,0
116053377,11:45:30,11:45:30,12509,31,,0,0,9091.84,0
116053377,11:47:00,11:47:00,12603,32,,0,0,9834.02,1
116053377,11:47:24,11:47:24,12531,33,,0,0,10116.86,0
116053377,11:47:51,11:47:51,19179,34,,0,0,10430.13,0
116053377,11:48:23,11:48:23,19336,35,,0,0,10804.75,0
116053377,11:48:56,11:48:56,14129,36,,0,0,11184.36,0
116053377,11:49:22,11:49:22,22876,37,,0,0,11489.80,0
116053377,11:50:00,11:50:00,14126,38,,1,0,11799.38,1
116053378,08:55:00,08:55:00,24253,1,,0,1,96.76,1
116053378,08:55:26,08:55:26,22003,2,,0,0,279.29,0
116053378,08:55:50,08:55:50,22247,3,,0,0,544.26,0
116053378,08:56:31,08:56:31,12554,4,,0,0,991.13,0
116053378,08:57:05,08:57:05,19308,5,,0,0,1359.75,0
116053378,08:57:46,08:57:46,12582,6,,0,0,1800.36,0
116053378,08:58:03,08:58:03,12577,7,,0,0,1981.92,0
116053378,08:58:22,08:58:22,12507,8,,0,0,2185.86,0
116053378,08:59:00,08:59:00,19193,9,,0,0,2597.26,0
116053378,08:59:38,08:59:38,12542,10,,0,0,3004.21,0
116053378,09:00:00,09:00:00,12539,11,,0,0,3196.01,1
116053378,09:00:18,09:00:18,12528,12,,0,0,3346.46,0
116053378,09:00:39,09:00:39,12525,13,,0,0,3527.12,0
116053378,09:01:04,09:01:04,12514,14,,0,0,3740.16,0
116053378,09:01:30,09:01:30,12493,15,,0,0,3957.06,0
116053378,09:02:00,09:02:00,12475,16,,0,0,4187.25,1
116053378,09:02:41,09:02:41,23066,17,,0,0,4360.36,0
116053378,09:03:33,09:03:33,12579,18,,0,0,4583.34,0
116053378,09:04:06,09:04:06,12562,19,,0,0,4724.97,0
116053378,09:05:28,09:05:28,12590,20,,0,0,5073.83,0
116053378,09:06:21,09:06:21,24251,21,,0,0,5299.46,0
116053378,09:07:00,09:07:00,12490,22,,0,0,5454.35,1
116053378,09:07:39,09:07:39,17928,23,,0,0,5665.48,0
116053378,09:08:57,09:08:57,12609,24,,0,0,6088.97,0
116053378,09:09:43,09:09:43,12574,25,,0,0,6338.57,0
116053378,09:11:00,09:11:00,12433,26,,0,0,6747.28,1
116053378,09:11:52,09:11:52,12434,27,,0,0,7202.48,0
116053378,09:12:57,09:12:57,12478,28,,0,0,7766.40,0
116053378,09:13:47,09:13:47,12439,29,,0,0,8195.80,0
116053378,09:14:25,09:14:25,12473,30,,0,0,8526.68,0
116053378,09:15:30,09:15:30,12509,31,,0,0,9091.84,0
116053378,09:17:00,09:17:00,12603,32,,0,0,9834.02,1
116053378,09:17:24,09:17:24,12531,33,,0,0,10116.86,0
116053378,09:17:51,09:17:51,19179,34,,0,0,10430.13,0
116053378,09:18:23,09:18:23,19336,35,,0,0,10804.75,0
116053378,09:18:56,09:18:56,14129,36,,0,0,11184.36,0
116053378,09:19:22,09:19:22,22876,37,,0,0,11489.80,0
116053378,09:20:00,09:20:00,14126,38,,1,0,11799.38,1
116053379,08:25:00,08:25:00,24253,1,,0,1,96.76,1
116053379,08:25:26,08:25:26,22003,2,,0,0,279.29,0
116053379,08:25:50,08:25:50,22247,3,,0,0,544.26,0
116053379,08:26:31,08:26:31,12554,4,,0,0,991.13,0
116053379,08:27:05,08:27:05,19308,5,,0,0,1359.75,0
116053379,08:27:46,08:27:46,12582,6,,0,0,1800.36,0
116053379,08:28:03,08:28:03,12577,7,,0,0,1981.92,0
116053379,08:28:22,08:28:22,12507,8,,0,0,2185.86,0
116053379,08:29:00,08:29:00,19193,9,,0,0,2597.26,0
116053379,08:29:38,08:29:38,12542,10,,0,0,3004.21,0
116053379,08:30:00,08:30:00,12539,11,,0,0,3196.01,1
116053379,08:30:18,08:30:18,12528,12,,0,0,3346.46,0
116053379,08:30:39,08:30:39,12525,13,,0,0,3527.12,0
116053379,08:31:04,08:31:04,12514,14,,0,0,3740.16,0
116053379,08:31:30,08:31:30,12493,15,,0,0,3957.06,0
116053379,08:32:00,08:32:00,12475,16,,0,0,4187.25,1
116053379,08:32:41,08:32:41,23066,17,,0,0,4360.36,0
116053379,08:33:33,08:33:33,12579,18,,0,0,4583.34,0
116053379,08:34:06,08:34:06,12562,19,,0,0,4724.97,0
116053379,08:35:28,08:35:28,12590,20,,0,0,5073.83,0
116053379,08:36:21,08:36:21,24251,21,,0,0,5299.46,0
116053379,08:37:00,08:37:00,12490,22,,0,0,5454.35,1
116053379,08:37:39,08:37:39,17928,23,,0,0,5665.48,0
116053379,08:38:57,08:38:57,12609,24,,0,0,6088.97,0
116053379,08:39:43,08:39:43,12574,25,,0,0,6338.57,0
116053379,08:41:00,08:41:00,12433,26,,0,0,6747.28,1
116053379,08:41:52,08:41:52,12434,27,,0,0,7202.48,0
116053379,08:42:57,08:42:57,12478,28,,0,0,7766.40,0
116053379,08:43:47,08:43:47,12439,29,,0,0,8195.80,0
116053379,08:44:25,08:44:25,12473,30,,0,0,8526.68,0
116053379,08:45:30,08:45:30,12509,31,,0,0,9091.84,0
116053379,08:47:00,08:47:00,12603,32,,0,0,9834.02,1
116053379,08:47:24,08:47:24,12531,33,,0,0,10116.86,0
116053379,08:47:51,08:47:51,19179,34,,0,0,10430.13,0
116053379,08:48:23,08:48:23,19336,35,,0,0,10804.75,0
116053379,08:48:56,08:48:56,14129,36,,0,0,11184.36,0
116053379,08:49:22,08:49:22,22876,37,,0,0,11489.80,0
116053379,08:50:00,08:50:00,14126,38,,1,0,11799.38,1
116053380,13:53:00,13:53:00,24253,1,,0,1,96.76,1
116053380,13:53:26,13:53:26,22003,2,,0,0,279.29,0
116053380,13:53:50,13:53:50,22247,3,,0,0,544.26,0
116053380,13:54:31,13:54:31,12554,4,,0,0,991.13,0
116053380,13:55:05,13:55:05,19308,5,,0,0,1359.75,0
116053380,13:55:46,13:55:46,12582,6,,0,0,1800.36,0
116053380,13:56:03,13:56:03,12577,7,,0,0,1981.92,0
116053380,13:56:22,13:56:22,12507,8,,0,0,2185.86,0
116053380,13:57:00,13:57:00,19193,9,,0,0,2597.26,0
116053380,13:57:38,13:57:38,12542,10,,0,0,3004.21,0
116053380,13:58:00,13:58:00,12539,11,,0,0,3196.01,1
116053380,13:58:27,13:58:27,12528,12,,0,0,3346.46,0
116053380,13:58:59,13:58:59,12525,13,,0,0,3527.12,0
116053380,13:59:37,13:59:37,12514,14,,0,0,3740.16,0
116053380,14:00:16,14:00:16,12493,15,,0,0,3957.06,0
116053380,14:01:00,14:01:00,12475,16,,0,0,4187.25,1
116053380,14:01:41,14:01:41,23066,17,,0,0,4360.36,0
116053380,14:02:33,14:02:33,12579,18,,0,0,4583.34,0
116053380,14:03:06,14:03:06,12562,19,,0,0,4724.97,0
116053380,14:04:28,14:04:28,12590,20,,0,0,5073.83,0
116053380,14:05:21,14:05:21,24251,21,,0,0,5299.46,0
116053380,14:06:00,14:06:00,12490,22,,0,0,5454.35,1
116053380,14:06:39,14:06:39,17928,23,,0,0,5665.48,0
116053380,14:07:57,14:07:57,12609,24,,0,0,6088.97,0
116053380,14:08:43,14:08:43,12574,25,,0,0,6338.57,0
116053380,14:10:00,14:10:00,12433,26,,0,0,6747.28,1
116053380,14:11:01,14:11:01,12434,27,,0,0,7202.48,0
116053380,14:12:17,14:12:17,12478,28,,0,0,7766.40,0
116053380,14:13:15,14:13:15,12439,29,,0,0,8195.80,0
116053380,14:14:00,14:14:00,12473,30,,0,0,8526.68,0
116053380,14:15:16,14:15:16,12509,31,,0,0,9091.84,0
116053380,14:17:00,14:17:00,12603,32,,0,0,9834.02,1
116053380,14:17:32,14:17:32,12531,33,,0,0,10116.86,0
116053380,14:18:08,14:18:08,19179,34,,0,0,10430.13,0
116053380,14:18:51,14:18:51,19336,35,,0,0,10804.75,0
116053380,14:19:35,14:19:35,14129,36,,0,0,11184.36,0
116053380,14:20:10,14:20:10,22876,37,,0,0,11489.80,0
116053380,14:21:00,14:21:00,14126,38,,1,0,11799.38,1
116053381,11:54:00,11:54:00,24253,1,,0,1,96.76,1
116053381,11:54:26,11:54:26,22003,2,,0,0,279.29,0
116053381,11:54:50,11:54:50,22247,3,,0,0,544.26,0
116053381,11:55:31,11:55:31,12554,4,,0,0,991.13,0
116053381,11:56:05,11:56:05,19308,5,,0,0,1359.75,0
116053381,11:56:46,11:56:46,12582,6,,0,0,1800.36,0
116053381,11:57:03,11:57:03,12577,7,,0,0,1981.92,0
116053381,11:57:22,11:57:22,12507,8,,0,0,2185.86,0
116053381,11:58:00,11:58:00,19193,9,,0,0,2597.26,0
116053381,11:58:38,11:58:38,12542,10,,0,0,3004.21,0
116053381,11:59:00,11:59:00,12539,11,,0,0,3196.01,1
116053381,11:59:27,11:59:27,12528,12,,0,0,3346.46,0
116053381,11:59:59,11:59:59,12525,13,,0,0,3527.12,0
116053381,12:00:37,12:00:37,12514,14,,0,0,3740.16,0
116053381,12:01:16,12:01:16,12493,15,,0,0,3957.06,0
116053381,12:02:00,12:02:00,12475,16,,0,0,4187.25,1
116053381,12:02:41,12:02:41,23066,17,,0,0,4360.36,0
116053381,12:03:33,12:03:33,12579,18,,0,0,4583.34,0
116053381,12:04:06,12:04:06,12562,19,,0,0,4724.97,0
116053381,12:05:28,12:05:28,12590,20,,0,0,5073.83,0
116053381,12:06:21,12:06:21,24251,21,,0,0,5299.46,0
116053381,12:07:00,12:07:00,12490,22,,0,0,5454.35,1
116053381,12:07:39,12:07:39,17928,23,,0,0,5665.48,0
116053381,12:08:57,12:08:57,12609,24,,0,0,6088.97,0
116053381,12:09:43,12:09:43,12574,25,,0,0,6338.57,0
116053381,12:11:00,12:11:00,12433,26,,0,0,6747.28,1
116053381,12:11:52,12:11:52,12434,27,,0,0,7202.48,0
116053381,12:12:57,12:12:57,12478,28,,0,0,7766.40,0
116053381,12:13:47,12:13:47,12439,29,,0,0,8195.80,0
116053381,12:14:25,12:14:25,12473,30,,0,0,8526.68,0
116053381,12:15:30,12:15:30,12509,31,,0,0,9091.84,0
116053381,12:17:00,12:17:00,12603,32,,0,0,9834.02,1
116053381,12:17:24,12:17:24,12531,33,,0,0,10116.86,0
116053381,12:17:51,12:17:51,19179,34,,0,0,10430.13,0
116053381,12:18:23,12:18:23,19336,35,,0,0,10804.75,0
116053381,12:18:56,12:18:56,14129,36,,0,0,11184.36,0
116053381,12:19:22,12:19:22,22876,37,,0,0,11489.80,0
116053381,12:20:00,12:20:00,14126,38,,1,0,11799.38,1
116053382,07:55:00,07:55:00,24253,1,,0,1,96.76,1
116053382,07:55:26,07:55:26,22003,2,,0,0,279.29,0
116053382,07:55:50,07:55:50,22247,3,,0,0,544.26,0
116053382,07:56:31,07:56:31,12554,4,,0,0,991.13,0
116053382,07:57:05,07:57:05,19308,5,,0,0,1359.75,0
116053382,07:57:46,07:57:46,12582,6,,0,0,1800.36,0
116053382,07:58:03,07:58:03,12577,7,,0,0,1981.92,0
116053382,07:58:22,07:58:22,12507,8,,0,0,2185.86,0
116053382,07:59:00,07:59:00,19193,9,,0,0,2597.26,0
116053382,07:59:38,07:59:38,12542,10,,0,0,3004.21,0
116053382,08:00:00,08:00:00,12539,11,,0,0,3196.01,1
116053382,08:00:18,08:00:18,12528,12,,0,0,3346.46,0
116053382,08:00:39,08:00:39,12525,13,,0,0,3527.12,0
116053382,08:01:04,08:01:04,12514,14,,0,0,3740.16,0
116053382,08:01:30,08:01:30,12493,15,,0,0,3957.06,0
116053382,08:02:00,08:02:00,12475,16,,0,0,4187.25,1
116053382,08:02:41,08:02:41,23066,17,,0,0,4360.36,0
116053382,08:03:33,08:03:33,12579,18,,0,0,4583.34,0
116053382,08:04:06,08:04:06,12562,19,,0,0,4724.97,0
116053382,08:05:28,08:05:28,12590,20,,0,0,5073.83,0
116053382,08:06:21,08:06:21,24251,21,,0,0,5299.46,0
116053382,08:07:00,08:07:00,12490,22,,0,0,5454.35,1
116053382,08:07:39,08:07:39,17928,23,,0,0,5665.48,0
116053382,08:08:57,08:08:57,12609,24,,0,0,6088.97,0
116053382,08:09:43,08:09:43,12574,25,,0,0,6338.57,0
116053382,08:11:00,08:11:00,12433,26,,0,0,6747.28,1
116053382,08:11:52,08:11:52,12434,27,,0,0,7202.48,0
116053382,08:12:57,08:12:57,12478,28,,0,0,7766.40,0
116053382,08:13:47,08:13:47,12439,29,,0,0,8195.80,0
116053382,08:14:25,08:14:25,12473,30,,0,0,8526.68,0
116053382,08:15:30,08:15:30,12509,31,,0,0,9091.84,0
116053382,08:17:00,08:17:00,12603,32,,0,0,9834.02,1
116053382,08:17:24,08:17:24,12531,33,,0,0,10116.86,0
116053382,08:17:51,08:17:51,19179,34,,0,0,10430.13,0
116053382,08:18:23,08:18:23,19336,35,,0,0,10804.75,0
116053382,08:18:56,08:18:56,14129,36,,0,0,11184.36,0
116053382,08:19:22,08:19:22,22876,37,,0,0,11489.80,0
116053382,08:20:00,08:20:00,14126,38,,1,0,11799.38,1
116053383,07:25:00,07:25:00,24253,1,,0,1,96.76,1
116053383,07:25:26,07:25:26,22003,2,,0,0,279.29,0
116053383,07:25:50,07:25:50,22247,3,,0,0,544.26,0
116053383,07:26:31,07:26:31,12554,4,,0,0,991.13,0
116053383,07:27:05,07:27:05,19308,5,,0,0,1359.75,0
116053383,07:27:46,07:27:46,12582,6,,0,0,1800.36,0
116053383,07:28:03,07:28:03,12577,7,,0,0,1981.92,0
116053383,07:28:22,07:28:22,12507,8,,0,0,2185.86,0
116053383,07:29:00,07:29:00,19193,9,,0,0,2597.26,0
116053383,07:29:38,07:29:38,12542,10,,0,0,3004.21,0
116053383,07:30:00,07:30:00,12539,11,,0,0,3196.01,1
116053383,07:30:18,07:30:18,12528,12,,0,0,3346.46,0
116053383,07:30:39,07:30:39,12525,13,,0,0,3527.12,0
116053383,07:31:04,07:31:04,12514,14,,0,0,3740.16,0
116053383,07:31:30,07:31:30,12493,15,,0,0,3957.06,0
116053383,07:32:00,07:32:00,12475,16,,0,0,4187.25,1
116053383,07:32:41,07:32:41,23066,17,,0,0,4360.36,0
116053383,07:33:33,07:33:33,12579,18,,0,0,4583.34,0
116053383,07:34:06,07:34:06,12562,19,,0,0,4724.97,0
116053383,07:35:28,07:35:28,12590,20,,0,0,5073.83,0
116053383,07:36:21,07:36:21,24251,21,,0,0,5299.46,0
116053383,07:37:00,07:37:00,12490,22,,0,0,5454.35,1
116053383,07:37:39,07:37:39,17928,23,,0,0,5665.48,0
116053383,07:38:57,07:38:57,12609,24,,0,0,6088.97,0
116053383,07:39:43,07:39:43,12574,25,,0,0,6338.57,0
116053383,07:41:00,07:41:00,12433,26,,0,0,6747.28,1
116053383,07:41:52,07:41:52,12434,27,,0,0,7202.48,0
116053383,07:42:57,07:42:57,12478,28,,0,0,7766.40,0
116053383,07:43:47,07:43:47,12439,29,,0,0,8195.80,0
116053383,07:44:25,07:44:25,12473,30,,0,0,8526.68,0
116053383,07:45:30,07:45:30,12509,31,,0,0,9091.84,0
116053383,07:47:00,07:47:00,12603,32,,0,0,9834.02,1
116053383,07:47:24,07:47:24,12531,33,,0,0,10116.86,0
116053383,07:47:51,07:47:51,19179,34,,0,0,10430.13,0
116053383,07:48:23,07:48:23,19336,35,,0,0,10804.75,0
116053383,07:48:56,07:48:56,14129,36,,0,0,11184.36,0
116053383,07:49:22,07:49:22,22876,37,,0,0,11489.80,0
116053383,07:50:00,07:50:00,14126,38,,1,0,11799.38,1
116053384,06:54:00,06:54:00,24253,1,,0,1,96.76,1
116053384,06:54:26,06:54:26,22003,2,,0,0,279.29,0
116053384,06:54:50,06:54:50,22247,3,,0,0,544.26,0
116053384,06:55:31,06:55:31,12554,4,,0,0,991.13,0
116053384,06:56:05,06:56:05,19308,5,,0,0,1359.75,0
116053384,06:56:46,06:56:46,12582,6,,0,0,1800.36,0
116053384,06:57:03,06:57:03,12577,7,,0,0,1981.92,0
116053384,06:57:22,06:57:22,12507,8,,0,0,2185.86,0
116053384,06:58:00,06:58:00,19193,9,,0,0,2597.26,0
116053384,06:58:38,06:58:38,12542,10,,0,0,3004.21,0
116053384,06:59:00,06:59:00,12539,11,,0,0,3196.01,1
116053384,06:59:18,06:59:18,12528,12,,0,0,3346.46,0
116053384,06:59:39,06:59:39,12525,13,,0,0,3527.12,0
116053384,07:00:04,07:00:04,12514,14,,0,0,3740.16,0
116053384,07:00:30,07:00:30,12493,15,,0,0,3957.06,0
116053384,07:01:00,07:01:00,12475,16,,0,0,4187.25,1
116053384,07:01:41,07:01:41,23066,17,,0,0,4360.36,0
116053384,07:02:33,07:02:33,12579,18,,0,0,4583.34,0
116053384,07:03:06,07:03:06,12562,19,,0,0,4724.97,0
116053384,07:04:28,07:04:28,12590,20,,0,0,5073.83,0
116053384,07:05:21,07:05:21,24251,21,,0,0,5299.46,0
116053384,07:06:00,07:06:00,12490,22,,0,0,5454.35,1
116053384,07:06:39,07:06:39,17928,23,,0,0,5665.48,0
116053384,07:07:57,07:07:57,12609,24,,0,0,6088.97,0
116053384,07:08:43,07:08:43,12574,25,,0,0,6338.57,0
116053384,07:10:00,07:10:00,12433,26,,0,0,6747.28,1
116053384,07:10:52,07:10:52,12434,27,,0,0,7202.48,0
116053384,07:11:57,07:11:57,12478,28,,0,0,7766.40,0
116053384,07:12:47,07:12:47,12439,29,,0,0,8195.80,0
116053384,07:13:25,07:13:25,12473,30,,0,0,8526.68,0
116053384,07:14:30,07:14:30,12509,31,,0,0,9091.84,0
116053384,07:16:00,07:16:00,12603,32,,0,0,9834.02,1
116053384,07:16:24,07:16:24,12531,33,,0,0,10116.86,0
116053384,07:16:51,07:16:51,19179,34,,0,0,10430.13,0
116053384,07:17:23,07:17:23,19336,35,,0,0,10804.75,0
116053384,07:17:56,07:17:56,14129,36,,0,0,11184.36,0
116053384,07:18:22,07:18:22,22876,37,,0,0,11489.80,0
116053384,07:19:00,07:19:00,14126,38,,1,0,11799.38,1
116053385,22:59:00,22:59:00,24253,1,,0,1,96.76,1
116053385,22:59:20,22:59:20,22003,2,,0,0,279.29,0
116053385,22:59:39,22:59:39,22247,3,,0,0,544.26,0
116053385,23:00:12,23:00:12,12554,4,,0,0,991.13,0
116053385,23:00:39,23:00:39,19308,5,,0,0,1359.75,0
116053385,23:01:12,23:01:12,12582,6,,0,0,1800.36,0
116053385,23:01:25,23:01:25,12577,7,,0,0,1981.92,0
116053385,23:01:40,23:01:40,12507,8,,0,0,2185.86,0
116053385,23:02:10,23:02:10,19193,9,,0,0,2597.26,0
116053385,23:02:40,23:02:40,12542,10,,0,0,3004.21,0
116053385,23:03:00,23:03:00,12539,11,,0,0,3196.01,1
116053385,23:03:18,23:03:18,12528,12,,0,0,3346.46,0
116053385,23:03:39,23:03:39,12525,13,,0,0,3527.12,0
116053385,23:04:04,23:04:04,12514,14,,0,0,3740.16,0
116053385,23:04:30,23:04:30,12493,15,,0,0,3957.06,0
116053385,23:05:00,23:05:00,12475,16,,0,0,4187.25,1
116053385,23:05:32,23:05:32,23066,17,,0,0,4360.36,0
116053385,23:06:14,23:06:14,12579,18,,0,0,4583.34,0
116053385,23:06:40,23:06:40,12562,19,,0,0,4724.97,0
116053385,23:07:45,23:07:45,12590,20,,0,0,5073.83,0
116053385,23:08:27,23:08:27,24251,21,,0,0,5299.46,0
116053385,23:09:00,23:09:00,12490,22,,0,0,5454.35,1
116053385,23:09:29,23:09:29,17928,23,,0,0,5665.48,0
116053385,23:10:28,23:10:28,12609,24,,0,0,6088.97,0
116053385,23:11:02,23:11:02,12574,25,,0,0,6338.57,0
116053385,23:12:00,23:12:00,12433,26,,0,0,6747.28,1
116053385,23:12:44,23:12:44,12434,27,,0,0,7202.48,0
116053385,23:13:38,23:13:38,12478,28,,0,0,7766.40,0
116053385,23:14:19,23:14:19,12439,29,,0,0,8195.80,0
116053385,23:14:51,23:14:51,12473,30,,0,0,8526.68,0
116053385,23:15:45,23:15:45,12509,31,,0,0,9091.84,0
116053385,23:17:00,23:17:00,12603,32,,0,0,9834.02,1
116053385,23:17:24,23:17:24,12531,33,,0,0,10116.86,0
116053385,23:17:51,23:17:51,19179,34,,0,0,10430.13,0
116053385,23:18:23,23:18:23,19336,35,,0,0,10804.75,0
116053385,23:18:56,23:18:56,14129,36,,0,0,11184.36,0
116053385,23:19:22,23:19:22,22876,37,,0,0,11489.80,0
116053385,23:20:00,23:20:00,14126,38,,1,0,11799.38,1
116053386,22:29:00,22:29:00,24253,1,,0,1,96.76,1
116053386,22:29:20,22:29:20,22003,2,,0,0,279.29,0
116053386,22:29:39,22:29:39,22247,3,,0,0,544.26,0
116053386,22:30:12,22:30:12,12554,4,,0,0,991.13,0
116053386,22:30:39,22:30:39,19308,5,,0,0,1359.75,0
116053386,22:31:12,22:31:12,12582,6,,0,0,1800.36,0
116053386,22:31:25,22:31:25,12577,7,,0,0,1981.92,0
116053386,22:31:40,22:31:40,12507,8,,0,0,2185.86,0
116053386,22:32:10,22:32:10,19193,9,,0,0,2597.26,0
116053386,22:32:40,22:32:40,12542,10,,0,0,3004.21,0
116053386,22:33:00,22:33:00,12539,11,,0,0,3196.01,1
116053386,22:33:18,22:33:18,12528,12,,0,0,3346.46,0
116053386,22:33:39,22:33:39,12525,13,,0,0,3527.12,0
116053386,22:34:04,22:34:04,12514,14,,0,0,3740.16,0
116053386,22:34:30,22:34:30,12493,15,,0,0,3957.06,0
116053386,22:35:00,22:35:00,12475,16,,0,0,4187.25,1
116053386,22:35:32,22:35:32,23066,17,,0,0,4360.36,0
116053386,22:36:14,22:36:14,12579,18,,0,0,4583.34,0
116053386,22:36:40,22:36:40,12562,19,,0,0,4724.97,0
116053386,22:37:45,22:37:45,12590,20,,0,0,5073.83,0
116053386,22:38:27,22:38:27,24251,21,,0,0,5299.46,0
116053386,22:39:00,22:39:00,12490,22,,0,0,5454.35,1
116053386,22:39:29,22:39:29,17928,23,,0,0,5665.48,0
116053386,22:40:28,22:40:28,12609,24,,0,0,6088.97,0
116053386,22:41:02,22:41:02,12574,25,,0,0,6338.57,0
116053386,22:42:00,22:42:00,12433,26,,0,0,6747.28,1
116053386,22:42:44,22:42:44,12434,27,,0,0,7202.48,0
116053386,22:43:38,22:43:38,12478,28,,0,0,7766.40,0
116053386,22:44:19,22:44:19,12439,29,,0,0,8195.80,0
116053386,22:44:51,22:44:51,12473,30,,0,0,8526.68,0
116053386,22:45:45,22:45:45,12509,31,,0,0,9091.84,0
116053386,22:47:00,22:47:00,12603,32,,0,0,9834.02,1
116053386,22:47:24,22:47:24,12531,33,,0,0,10116.86,0
116053386,22:47:51,22:47:51,19179,34,,0,0,10430.13,0
116053386,22:48:23,22:48:23,19336,35,,0,0,10804.75,0
116053386,22:48:56,22:48:56,14129,36,,0,0,11184.36,0
116053386,22:49:22,22:49:22,22876,37,,0,0,11489.80,0
116053386,22:50:00,22:50:00,14126,38,,1,0,11799.38,1
116053387,21:59:00,21:59:00,24253,1,,0,1,96.76,1
116053387,21:59:20,21:59:20,22003,2,,0,0,279.29,0
116053387,21:59:39,21:59:39,22247,3,,0,0,544.26,0
116053387,22:00:12,22:00:12,12554,4,,0,0,991.13,0
116053387,22:00:39,22:00:39,19308,5,,0,0,1359.75,0
116053387,22:01:12,22:01:12,12582,6,,0,0,1800.36,0
116053387,22:01:25,22:01:25,12577,7,,0,0,1981.92,0
116053387,22:01:40,22:01:40,12507,8,,0,0,2185.86,0
116053387,22:02:10,22:02:10,19193,9,,0,0,2597.26,0
116053387,22:02:40,22:02:40,12542,10,,0,0,3004.21,0
116053387,22:03:00,22:03:00,12539,11,,0,0,3196.01,1
116053387,22:03:18,22:03:18,12528,12,,0,0,3346.46,0
116053387,22:03:39,22:03:39,12525,13,,0,0,3527.12,0
116053387,22:04:04,22:04:04,12514,14,,0,0,3740.16,0
116053387,22:04:30,22:04:30,12493,15,,0,0,3957.06,0
116053387,22:05:00,22:05:00,12475,16,,0,0,4187.25,1
116053387,22:05:32,22:05:32,23066,17,,0,0,4360.36,0
116053387,22:06:14,22:06:14,12579,18,,0,0,4583.34,0
116053387,22:06:40,22:06:40,12562,19,,0,0,4724.97,0
116053387,22:07:45,22:07:45,12590,20,,0,0,5073.83,0
116053387,22:08:27,22:08:27,24251,21,,0,0,5299.46,0
116053387,22:09:00,22:09:00,12490,22,,0,0,5454.35,1
116053387,22:09:29,22:09:29,17928,23,,0,0,5665.48,0
116053387,22:10:28,22:10:28,12609,24,,0,0,6088.97,0
116053387,22:11:02,22:11:02,12574,25,,0,0,6338.57,0
116053387,22:12:00,22:12:00,12433,26,,0,0,6747.28,1
116053387,22:12:44,22:12:44,12434,27,,0,0,7202.48,0
116053387,22:13:38,22:13:38,12478,28,,0,0,7766.40,0
116053387,22:14:19,22:14:19,12439,29,,0,0,8195.80,0
116053387,22:14:51,22:14:51,12473,30,,0,0,8526.68,0
116053387,22:15:45,22:15:45,12509,31,,0,0,9091.84,0
116053387,22:17:00,22:17:00,12603,32,,0,0,9834.02,1
116053387,22:17:24,22:17:24,12531,33,,0,0,10116.86,0
116053387,22:17:51,22:17:51,19179,34,,0,0,10430.13,0
116053387,22:18:23,22:18:23,19336,35,,0,0,10804.75,0
116053387,22:18:56,22:18:56,14129,36,,0,0,11184.36,0
116053387,22:19:22,22:19:22,22876,37,,0,0,11489.80,0
116053387,22:20:00,22:20:00,14126,38,,1,0,11799.38,1
116053388,21:29:00,21:29:00,24253,1,,0,1,96.76,1
116053388,21:29:20,21:29:20,22003,2,,0,0,279.29,0
116053388,21:29:39,21:29:39,22247,3,,0,0,544.26,0
116053388,21:30:12,21:30:12,12554,4,,0,0,991.13,0
116053388,21:30:39,21:30:39,19308,5,,0,0,1359.75,0
116053388,21:31:12,21:31:12,12582,6,,0,0,1800.36,0
116053388,21:31:25,21:31:25,12577,7,,0,0,1981.92,0
116053388,21:31:40,21:31:40,12507,8,,0,0,2185.86,0
116053388,21:32:10,21:32:10,19193,9,,0,0,2597.26,0
116053388,21:32:40,21:32:40,12542,10,,0,0,3004.21,0
116053388,21:33:00,21:33:00,12539,11,,0,0,3196.01,1
116053388,21:33:18,21:33:18,12528,12,,0,0,3346.46,0
116053388,21:33:39,21:33:39,12525,13,,0,0,3527.12,0
116053388,21:34:04,21:34:04,12514,14,,0,0,3740.16,0
116053388,21:34:30,21:34:30,12493,15,,0,0,3957.06,0
116053388,21:35:00,21:35:00,12475,16,,0,0,4187.25,1
116053388,21:35:32,21:35:32,23066,17,,0,0,4360.36,0
116053388,21:36:14,21:36:14,12579,18,,0,0,4583.34,0
116053388,21:36:40,21:36:40,12562,19,,0,0,4724.97,0
116053388,21:37:45,21:37:45,12590,20,,0,0,5073.83,0
116053388,21:38:27,21:38:27,24251,21,,0,0,5299.46,0
116053388,21:39:00,21:39:00,12490,22,,0,0,5454.35,1
116053388,21:39:29,21:39:29,17928,23,,0,0,5665.48,0
116053388,21:40:28,21:40:28,12609,24,,0,0,6088.97,0
116053388,21:41:02,21:41:02,12574,25,,0,0,6338.57,0
116053388,21:42:00,21:42:00,12433,26,,0,0,6747.28,1
116053388,21:42:44,21:42:44,12434,27,,0,0,7202.48,0
116053388,21:43:38,21:43:38,12478,28,,0,0,7766.40,0
116053388,21:44:19,21:44:19,12439,29,,0,0,8195.80,0
116053388,21:44:51,21:44:51,12473,30,,0,0,8526.68,0
116053388,21:45:45,21:45:45,12509,31,,0,0,9091.84,0
116053388,21:47:00,21:47:00,12603,32,,0,0,9834.02,1
116053388,21:47:24,21:47:24,12531,33,,0,0,10116.86,0
116053388,21:47:51,21:47:51,19179,34,,0,0,10430.13,0
116053388,21:48:23,21:48:23,19336,35,,0,0,10804.75,0
116053388,21:48:56,21:48:56,14129,36,,0,0,11184.36,0
116053388,21:49:22,21:49:22,22876,37,,0,0,11489.80,0
116053388,21:50:00,21:50:00,14126,38,,1,0,11799.38,1
116053389,20:59:00,20:59:00,24253,1,,0,1,96.76,1
116053389,20:59:20,20:59:20,22003,2,,0,0,279.29,0
116053389,20:59:39,20:59:39,22247,3,,0,0,544.26,0
116053389,21:00:12,21:00:12,12554,4,,0,0,991.13,0
116053389,21:00:39,21:00:39,19308,5,,0,0,1359.75,0
116053389,21:01:12,21:01:12,12582,6,,0,0,1800.36,0
116053389,21:01:25,21:01:25,12577,7,,0,0,1981.92,0
116053389,21:01:40,21:01:40,12507,8,,0,0,2185.86,0
116053389,21:02:10,21:02:10,19193,9,,0,0,2597.26,0
116053389,21:02:40,21:02:40,12542,10,,0,0,3004.21,0
116053389,21:03:00,21:03:00,12539,11,,0,0,3196.01,1
116053389,21:03:18,21:03:18,12528,12,,0,0,3346.46,0
116053389,21:03:39,21:03:39,12525,13,,0,0,3527.12,0
116053389,21:04:04,21:04:04,12514,14,,0,0,3740.16,0
116053389,21:04:30,21:04:30,12493,15,,0,0,3957.06,0
116053389,21:05:00,21:05:00,12475,16,,0,0,4187.25,1
116053389,21:05:32,21:05:32,23066,17,,0,0,4360.36,0
116053389,21:06:14,21:06:14,12579,18,,0,0,4583.34,0
116053389,21:06:40,21:06:40,12562,19,,0,0,4724.97,0
116053389,21:07:45,21:07:45,12590,20,,0,0,5073.83,0
116053389,21:08:27,21:08:27,24251,21,,0,0,5299.46,0
116053389,21:09:00,21:09:00,12490,22,,0,0,5454.35,1
116053389,21:09:29,21:09:29,17928,23,,0,0,5665.48,0
116053389,21:10:28,21:10:28,12609,24,,0,0,6088.97,0
116053389,21:11:02,21:11:02,12574,25,,0,0,6338.57,0
116053389,21:12:00,21:12:00,12433,26,,0,0,6747.28,1
116053389,21:12:44,21:12:44,12434,27,,0,0,7202.48,0
116053389,21:13:38,21:13:38,12478,28,,0,0,7766.40,0
116053389,21:14:19,21:14:19,12439,29,,0,0,8195.80,0
116053389,21:14:51,21:14:51,12473,30,,0,0,8526.68,0
116053389,21:15:45,21:15:45,12509,31,,0,0,9091.84,0
116053389,21:17:00,21:17:00,12603,32,,0,0,9834.02,1
116053389,21:17:24,21:17:24,12531,33,,0,0,10116.86,0
116053389,21:17:51,21:17:51,19179,34,,0,0,10430.13,0
116053389,21:18:23,21:18:23,19336,35,,0,0,10804.75,0
116053389,21:18:56,21:18:56,14129,36,,0,0,11184.36,0
116053389,21:19:22,21:19:22,22876,37,,0,0,11489.80,0
116053389,21:20:00,21:20:00,14126,38,,1,0,11799.38,1
116053390,20:28:00,20:28:00,24253,1,,0,1,96.76,1
116053390,20:28:20,20:28:20,22003,2,,0,0,279.29,0
116053390,20:28:39,20:28:39,22247,3,,0,0,544.26,0
116053390,20:29:12,20:29:12,12554,4,,0,0,991.13,0
116053390,20:29:39,20:29:39,19308,5,,0,0,1359.75,0
116053390,20:30:12,20:30:12,12582,6,,0,0,1800.36,0
116053390,20:30:25,20:30:25,12577,7,,0,0,1981.92,0
116053390,20:30:40,20:30:40,12507,8,,0,0,2185.86,0
116053390,20:31:10,20:31:10,19193,9,,0,0,2597.26,0
116053390,20:31:40,20:31:40,12542,10,,0,0,3004.21,0
116053390,20:32:00,20:32:00,12539,11,,0,0,3196.01,1
116053390,20:32:18,20:32:18,12528,12,,0,0,3346.46,0
116053390,20:32:39,20:32:39,12525,13,,0,0,3527.12,0
116053390,20:33:04,20:33:04,12514,14,,0,0,3740.16,0
116053390,20:33:30,20:33:30,12493,15,,0,0,3957.06,0
116053390,20:34:00,20:34:00,12475,16,,0,0,4187.25,1
116053390,20:34:32,20:34:32,23066,17,,0,0,4360.36,0
116053390,20:35:14,20:35:14,12579,18,,0,0,4583.34,0
116053390,20:35:40,20:35:40,12562,19,,0,0,4724.97,0
116053390,20:36:45,20:36:45,12590,20,,0,0,5073.83,0
116053390,20:37:27,20:37:27,24251,21,,0,0,5299.46,0
116053390,20:38:00,20:38:00,12490,22,,0,0,5454.35,1
116053390,20:38:29,20:38:29,17928,23,,0,0,5665.48,0
116053390,20:39:28,20:39:28,12609,24,,0,0,6088.97,0
116053390,20:40:02,20:40:02,12574,25,,0,0,6338.57,0
116053390,20:41:00,20:41:00,12433,26,,0,0,6747.28,1
116053390,20:41:52,20:41:52,12434,27,,0,0,7202.48,0
116053390,20:42:57,20:42:57,12478,28,,0,0,7766.40,0
116053390,20:43:47,20:43:47,12439,29,,0,0,8195.80,0
116053390,20:44:25,20:44:25,12473,30,,0,0,8526.68,0
116053390,20:45:30,20:45:30,12509,31,,0,0,9091.84,0
116053390,20:47:00,20:47:00,12603,32,,0,0,9834.02,1
116053390,20:47:24,20:47:24,12531,33,,0,0,10116.86,0
116053390,20:47:51,20:47:51,19179,34,,0,0,10430.13,0
116053390,20:48:23,20:48:23,19336,35,,0,0,10804.75,0
116053390,20:48:56,20:48:56,14129,36,,0,0,11184.36,0
116053390,20:49:22,20:49:22,22876,37,,0,0,11489.80,0
116053390,20:50:00,20:50:00,14126,38,,1,0,11799.38,1
116053391,19:28:00,19:28:00,24253,1,,0,1,96.76,1
116053391,19:28:20,19:28:20,22003,2,,0,0,279.29,0
116053391,19:28:39,19:28:39,22247,3,,0,0,544.26,0
116053391,19:29:12,19:29:12,12554,4,,0,0,991.13,0
116053391,19:29:39,19:29:39,19308,5,,0,0,1359.75,0
116053391,19:30:12,19:30:12,12582,6,,0,0,1800.36,0
116053391,19:30:25,19:30:25,12577,7,,0,0,1981.92,0
116053391,19:30:40,19:30:40,12507,8,,0,0,2185.86,0
116053391,19:31:10,19:31:10,19193,9,,0,0,2597.26,0
116053391,19:31:40,19:31:40,12542,10,,0,0,3004.21,0
116053391,19:32:00,19:32:00,12539,11,,0,0,3196.01,1
116053391,19:32:18,19:32:18,12528,12,,0,0,3346.46,0
116053391,19:32:39,19:32:39,12525,13,,0,0,3527.12,0
116053391,19:33:04,19:33:04,12514,14,,0,0,3740.16,0
116053391,19:33:30,19:33:30,12493,15,,0,0,3957.06,0
116053391,19:34:00,19:34:00,12475,16,,0,0,4187.25,1
116053391,19:34:32,19:34:32,23066,17,,0,0,4360.36,0
116053391,19:35:14,19:35:14,12579,18,,0,0,4583.34,0
116053391,19:35:40,19:35:40,12562,19,,0,0,4724.97,0
116053391,19:36:45,19:36:45,12590,20,,0,0,5073.83,0
116053391,19:37:27,19:37:27,24251,21,,0,0,5299.46,0
116053391,19:38:00,19:38:00,12490,22,,0,0,5454.35,1
116053391,19:38:29,19:38:29,17928,23,,0,0,5665.48,0
116053391,19:39:28,19:39:28,12609,24,,0,0,6088.97,0
116053391,19:40:02,19:40:02,12574,25,,0,0,6338.57,0
116053391,19:41:00,19:41:00,12433,26,,0,0,6747.28,1
116053391,19:41:52,19:41:52,12434,27,,0,0,7202.48,0
116053391,19:42:57,19:42:57,12478,28,,0,0,7766.40,0
116053391,19:43:47,19:43:47,12439,29,,0,0,8195.80,0
116053391,19:44:25,19:44:25,12473,30,,0,0,8526.68,0
116053391,19:45:30,19:45:30,12509,31,,0,0,9091.84,0
116053391,19:47:00,19:47:00,12603,32,,0,0,9834.02,1
116053391,19:47:24,19:47:24,12531,33,,0,0,10116.86,0
116053391,19:47:51,19:47:51,19179,34,,0,0,10430.13,0
116053391,19:48:23,19:48:23,19336,35,,0,0,10804.75,0
116053391,19:48:56,19:48:56,14129,36,,0,0,11184.36,0
116053391,19:49:22,19:49:22,22876,37,,0,0,11489.80,0
116053391,19:50:00,19:50:00,14126,38,,1,0,11799.38,1
116053392,19:58:00,19:58:00,24253,1,,0,1,96.76,1
116053392,19:58:20,19:58:20,22003,2,,0,0,279.29,0
116053392,19:58:39,19:58:39,22247,3,,0,0,544.26,0
116053392,19:59:12,19:59:12,12554,4,,0,0,991.13,0
116053392,19:59:39,19:59:39,19308,5,,0,0,1359.75,0
116053392,20:00:12,20:00:12,12582,6,,0,0,1800.36,0
116053392,20:00:25,20:00:25,12577,7,,0,0,1981.92,0
116053392,20:00:40,20:00:40,12507,8,,0,0,2185.86,0
116053392,20:01:10,20:01:10,19193,9,,0,0,2597.26,0
116053392,20:01:40,20:01:40,12542,10,,0,0,3004.21,0
116053392,20:02:00,20:02:00,12539,11,,0,0,3196.01,1
116053392,20:02:18,20:02:18,12528,12,,0,0,3346.46,0
116053392,20:02:39,20:02:39,12525,13,,0,0,3527.12,0
116053392,20:03:04,20:03:04,12514,14,,0,0,3740.16,0
116053392,20:03:30,20:03:30,12493,15,,0,0,3957.06,0
116053392,20:04:00,20:04:00,12475,16,,0,0,4187.25,1
116053392,20:04:32,20:04:32,23066,17,,0,0,4360.36,0
116053392,20:05:14,20:05:14,12579,18,,0,0,4583.34,0
116053392,20:05:40,20:05:40,12562,19,,0,0,4724.97,0
116053392,20:06:45,20:06:45,12590,20,,0,0,5073.83,0
116053392,20:07:27,20:07:27,24251,21,,0,0,5299.46,0
116053392,20:08:00,20:08:00,12490,22,,0,0,5454.35,1
116053392,20:08:29,20:08:29,17928,23,,0,0,5665.48,0
116053392,20:09:28,20:09:28,12609,24,,0,0,6088.97,0
116053392,20:10:02,20:10:02,12574,25,,0,0,6338.57,0
116053392,20:11:00,20:11:00,12433,26,,0,0,6747.28,1
116053392,20:11:52,20:11:52,12434,27,,0,0,7202.48,0
116053392,20:12:57,20:12:57,12478,28,,0,0,7766.40,0
116053392,20:13:47,20:13:47,12439,29,,0,0,8195.80,0
116053392,20:14:25,20:14:25,12473,30,,0,0,8526.68,0
116053392,20:15:30,20:15:30,12509,31,,0,0,9091.84,0
116053392,20:17:00,20:17:00,12603,32,,0,0,9834.02,1
116053392,20:17:24,20:17:24,12531,33,,0,0,10116.86,0
116053392,20:17:51,20:17:51,19179,34,,0,0,10430.13,0
116053392,20:18:23,20:18:23,19336,35,,0,0,10804.75,0
116053392,20:18:56,20:18:56,14129,36,,0,0,11184.36,0
116053392,20:19:22,20:19:22,22876,37,,0,0,11489.80,0
116053392,20:20:00,20:20:00,14126,38,,1,0,11799.38,1
116053393,18:57:00,18:57:00,24253,1,,0,1,96.76,1
116053393,18:57:20,18:57:20,22003,2,,0,0,279.29,0
116053393,18:57:39,18:57:39,22247,3,,0,0,544.26,0
116053393,18:58:12,18:58:12,12554,4,,0,0,991.13,0
116053393,18:58:39,18:58:39,19308,5,,0,0,1359.75,0
116053393,18:59:12,18:59:12,12582,6,,0,0,1800.36,0
116053393,18:59:25,18:59:25,12577,7,,0,0,1981.92,0
116053393,18:59:40,18:59:40,12507,8,,0,0,2185.86,0
116053393,19:00:10,19:00:10,19193,9,,0,0,2597.26,0
116053393,19:00:40,19:00:40,12542,10,,0,0,3004.21,0
116053393,19:01:00,19:01:00,12539,11,,0,0,3196.01,1
116053393,19:01:18,19:01:18,12528,12,,0,0,3346.46,0
116053393,19:01:39,19:01:39,12525,13,,0,0,3527.12,0
116053393,19:02:04,19:02:04,12514,14,,0,0,3740.16,0
116053393,19:02:30,19:02:30,12493,15,,0,0,3957.06,0
116053393,19:03:00,19:03:00,12475,16,,0,0,4187.25,1
116053393,19:03:32,19:03:32,23066,17,,0,0,4360.36,0
116053393,19:04:14,19:04:14,12579,18,,0,0,4583.34,0
116053393,19:04:40,19:04:40,12562,19,,0,0,4724.97,0
116053393,19:05:45,19:05:45,12590,20,,0,0,5073.83,0
116053393,19:06:27,19:06:27,24251,21,,0,0,5299.46,0
116053393,19:07:00,19:07:00,12490,22,,0,0,5454.35,1
116053393,19:07:39,19:07:39,17928,23,,0,0,5665.48,0
116053393,19:08:57,19:08:57,12609,24,,0,0,6088.97,0
116053393,19:09:43,19:09:43,12574,25,,0,0,6338.57,0
116053393,19:11:00,19:11:00,12433,26,,0,0,6747.28,1
116053393,19:12:01,19:12:01,12434,27,,0,0,7202.48,0
116053393,19:13:17,19:13:17,12478,28,,0,0,7766.40,0
116053393,19:14:15,19:14:15,12439,29,,0,0,8195.80,0
116053393,19:15:00,19:15:00,12473,30,,0,0,8526.68,0
116053393,19:16:16,19:16:16,12509,31,,0,0,9091.84,0
116053393,19:18:00,19:18:00,12603,32,,0,0,9834.02,1
116053393,19:18:24,19:18:24,12531,33,,0,0,10116.86,0
116053393,19:18:51,19:18:51,19179,34,,0,0,10430.13,0
116053393,19:19:23,19:19:23,19336,35,,0,0,10804.75,0
116053393,19:19:56,19:19:56,14129,36,,0,0,11184.36,0
116053393,19:20:22,19:20:22,22876,37,,0,0,11489.80,0
116053393,19:21:00,19:21:00,14126,38,,1,0,11799.38,1
116053394,18:42:00,18:42:00,24253,1,,0,1,96.76,1
116053394,18:42:20,18:42:20,22003,2,,0,0,279.29,0
116053394,18:42:39,18:42:39,22247,3,,0,0,544.26,0
116053394,18:43:12,18:43:12,12554,4,,0,0,991.13,0
116053394,18:43:39,18:43:39,19308,5,,0,0,1359.75,0
116053394,18:44:12,18:44:12,12582,6,,0,0,1800.36,0
116053394,18:44:25,18:44:25,12577,7,,0,0,1981.92,0
116053394,18:44:40,18:44:40,12507,8,,0,0,2185.86,0
116053394,18:45:10,18:45:10,19193,9,,0,0,2597.26,0
116053394,18:45:40,18:45:40,12542,10,,0,0,3004.21,0
116053394,18:46:00,18:46:00,12539,11,,0,0,3196.01,1
116053394,18:46:18,18:46:18,12528,12,,0,0,3346.46,0
116053394,18:46:39,18:46:39,12525,13,,0,0,3527.12,0
116053394,18:47:04,18:47:04,12514,14,,0,0,3740.16,0
116053394,18:47:30,18:47:30,12493,15,,0,0,3957.06,0
116053394,18:48:00,18:48:00,12475,16,,0,0,4187.25,1
116053394,18:48:32,18:48:32,23066,17,,0,0,4360.36,0
116053394,18:49:14,18:49:14,12579,18,,0,0,4583.34,0
116053394,18:49:40,18:49:40,12562,19,,0,0,4724.97,0
116053394,18:50:45,18:50:45,12590,20,,0,0,5073.83,0
116053394,18:51:27,18:51:27,24251,21,,0,0,5299.46,0
116053394,18:52:00,18:52:00,12490,22,,0,0,5454.35,1
116053394,18:52:39,18:52:39,17928,23,,0,0,5665.48,0
116053394,18:53:57,18:53:57,12609,24,,0,0,6088.97,0
116053394,18:54:43,18:54:43,12574,25,,0,0,6338.57,0
116053394,18:56:00,18:56:00,12433,26,,0,0,6747.28,1
116053394,18:57:01,18:57:01,12434,27,,0,0,7202.48,0
116053394,18:58:17,18:58:17,12478,28,,0,0,7766.40,0
116053394,18:59:15,18:59:15,12439,29,,0,0,8195.80,0
116053394,19:00:00,19:00:00,12473,30,,0,0,8526.68,0
116053394,19:01:16,19:01:16,12509,31,,0,0,9091.84,0
116053394,19:03:00,19:03:00,12603,32,,0,0,9834.02,1
116053394,19:03:24,19:03:24,12531,33,,0,0,10116.86,0
116053394,19:03:51,19:03:51,19179,34,,0,0,10430.13,0
116053394,19:04:23,19:04:23,19336,35,,0,0,10804.75,0
116053394,19:04:56,19:04:56,14129,36,,0,0,11184.36,0
116053394,19:05:22,19:05:22,22876,37,,0,0,11489.80,0
116053394,19:06:00,19:06:00,14126,38,,1,0,11799.38,1
116053395,18:27:00,18:27:00,24253,1,,0,1,96.76,1
116053395,18:27:20,18:27:20,22003,2,,0,0,279.29,0
116053395,18:27:39,18:27:39,22247,3,,0,0,544.26,0
116053395,18:28:12,18:28:12,12554,4,,0,0,991.13,0
116053395,18:28:39,18:28:39,19308,5,,0,0,1359.75,0
116053395,18:29:12,18:29:12,12582,6,,0,0,1800.36,0
116053395,18:29:25,18:29:25,12577,7,,0,0,1981.92,0
116053395,18:29:40,18:29:40,12507,8,,0,0,2185.86,0
116053395,18:30:10,18:30:10,19193,9,,0,0,2597.26,0
116053395,18:30:40,18:30:40,12542,10,,0,0,3004.21,0
116053395,18:31:00,18:31:00,12539,11,,0,0,3196.01,1
116053395,18:31:18,18:31:18,12528,12,,0,0,3346.46,0
116053395,18:31:39,18:31:39,12525,13,,0,0,3527.12,0
116053395,18:32:04,18:32:04,12514,14,,0,0,3740.16,0
116053395,18:32:30,18:32:30,12493,15,,0,0,3957.06,0
116053395,18:33:00,18:33:00,12475,16,,0,0,4187.25,1
116053395,18:33:32,18:33:32,23066,17,,0,0,4360.36,0
116053395,18:34:14,18:34:14,12579,18,,0,0,4583.34,0
116053395,18:34:40,18:34:40,12562,19,,0,0,4724.97,0
116053395,18:35:45,18:35:45,12590,20,,0,0,5073.83,0
116053395,18:36:27,18:36:27,24251,21,,0,0,5299.46,0
116053395,18:37:00,18:37:00,12490,22,,0,0,5454.35,1
116053395,18:37:39,18:37:39,17928,23,,0,0,5665.48,0
116053395,18:38:57,18:38:57,12609,24,,0,0,6088.97,0
116053395,18:39:43,18:39:43,12574,25,,0,0,6338.57,0
116053395,18:41:00,18:41:00,12433,26,,0,0,6747.28,1
116053395,18:42:01,18:42:01,12434,27,,0,0,7202.48,0
116053395,18:43:17,18:43:17,12478,28,,0,0,7766.40,0
116053395,18:44:15,18:44:15,12439,29,,0,0,8195.80,0
116053395,18:45:00,18:45:00,12473,30,,0,0,8526.68,0
116053395,18:46:16,18:46:16,12509,31,,0,0,9091.84,0
116053395,18:48:00,18:48:00,12603,32,,0,0,9834.02,1
116053395,18:48:24,18:48:24,12531,33,,0,0,10116.86,0
116053395,18:48:51,18:48:51,19179,34,,0,0,10430.13,0
116053395,18:49:23,18:49:23,19336,35,,0,0,10804.75,0
116053395,18:49:56,18:49:56,14129,36,,0,0,11184.36,0
116053395,18:50:22,18:50:22,22876,37,,0,0,11489.80,0
116053395,18:51:00,18:51:00,14126,38,,1,0,11799.38,1
116053396,18:12:00,18:12:00,24253,1,,0,1,96.76,1
116053396,18:12:20,18:12:20,22003,2,,0,0,279.29,0
116053396,18:12:39,18:12:39,22247,3,,0,0,544.26,0
116053396,18:13:12,18:13:12,12554,4,,0,0,991.13,0
116053396,18:13:39,18:13:39,19308,5,,0,0,1359.75,0
116053396,18:14:12,18:14:12,12582,6,,0,0,1800.36,0
116053396,18:14:25,18:14:25,12577,7,,0,0,1981.92,0
116053396,18:14:40,18:14:40,12507,8,,0,0,2185.86,0
116053396,18:15:10,18:15:10,19193,9,,0,0,2597.26,0
116053396,18:15:40,18:15:40,12542,10,,0,0,3004.21,0
116053396,18:16:00,18:16:00,12539,11,,0,0,3196.01,1
116053396,18:16:18,18:16:18,12528,12,,0,0,3346.46,0
116053396,18:16:39,18:16:39,12525,13,,0,0,3527.12,0
116053396,18:17:04,18:17:04,12514,14,,0,0,3740.16,0
116053396,18:17:30,18:17:30,12493,15,,0,0,3957.06,0
116053396,18:18:00,18:18:00,12475,16,,0,0,4187.25,1
116053396,18:18:32,18:18:32,23066,17,,0,0,4360.36,0
116053396,18:19:14,18:19:14,12579,18,,0,0,4583.34,0
116053396,18:19:40,18:19:40,12562,19,,0,0,4724.97,0
116053396,18:20:45,18:20:45,12590,20,,0,0,5073.83,0
116053396,18:21:27,18:21:27,24251,21,,0,0,5299.46,0
116053396,18:22:00,18:22:00,12490,22,,0,0,5454.35,1
116053396,18:22:39,18:22:39,17928,23,,0,0,5665.48,0
116053396,18:23:57,18:23:57,12609,24,,0,0,6088.97,0
116053396,18:24:43,18:24:43,12574,25,,0,0,6338.57,0
116053396,18:26:00,18:26:00,12433,26,,0,0,6747.28,1
116053396,18:27:01,18:27:01,12434,27,,0,0,7202.48,0
116053396,18:28:17,18:28:17,12478,28,,0,0,7766.40,0
116053396,18:29:15,18:29:15,12439,29,,0,0,8195.80,0
116053396,18:30:00,18:30:00,12473,30,,0,0,8526.68,0
116053396,18:31:16,18:31:16,12509,31,,0,0,9091.84,0
116053396,18:33:00,18:33:00,12603,32,,0,0,9834.02,1
116053396,18:33:24,18:33:24,12531,33,,0,0,10116.86,0
116053396,18:33:51,18:33:51,19179,34,,0,0,10430.13,0
116053396,18:34:23,18:34:23,19336,35,,0,0,10804.75,0
116053396,18:34:56,18:34:56,14129,36,,0,0,11184.36,0
116053396,18:35:22,18:35:22,22876,37,,0,0,11489.80,0
116053396,18:36:00,18:36:00,14126,38,,1,0,11799.38,1
116053397,17:57:00,17:57:00,24253,1,,0,1,96.76,1
116053397,17:57:20,17:57:20,22003,2,,0,0,279.29,0
116053397,17:57:39,17:57:39,22247,3,,0,0,544.26,0
116053397,17:58:12,17:58:12,12554,4,,0,0,991.13,0
116053397,17:58:39,17:58:39,19308,5,,0,0,1359.75,0
116053397,17:59:12,17:59:12,12582,6,,0,0,1800.36,0
116053397,17:59:25,17:59:25,12577,7,,0,0,1981.92,0
116053397,17:59:40,17:59:40,12507,8,,0,0,2185.86,0
116053397,18:00:10,18:00:10,19193,9,,0,0,2597.26,0
116053397,18:00:40,18:00:40,12542,10,,0,0,3004.21,0
116053397,18:01:00,18:01:00,12539,11,,0,0,3196.01,1
116053397,18:01:18,18:01:18,12528,12,,0,0,3346.46,0
116053397,18:01:39,18:01:39,12525,13,,0,0,3527.12,0
116053397,18:02:04,18:02:04,12514,14,,0,0,3740.16,0
116053397,18:02:30,18:02:30,12493,15,,0,0,3957.06,0
116053397,18:03:00,18:03:00,12475,16,,0,0,4187.25,1
116053397,18:03:32,18:03:32,23066,17,,0,0,4360.36,0
116053397,18:04:14,18:04:14,12579,18,,0,0,4583.34,0
116053397,18:04:40,18:04:40,12562,19,,0,0,4724.97,0
116053397,18:05:45,18:05:45,12590,20,,0,0,5073.83,0
116053397,18:06:27,18:06:27,24251,21,,0,0,5299.46,0
116053397,18:07:00,18:07:00,12490,22,,0,0,5454.35,1
116053397,18:07:39,18:07:39,17928,23,,0,0,5665.48,0
116053397,18:08:57,18:08:57,12609,24,,0,0,6088.97,0
116053397,18:09:43,18:09:43,12574,25,,0,0,6338.57,0
116053397,18:11:00,18:11:00,12433,26,,0,0,6747.28,1
116053397,18:12:01,18:12:01,12434,27,,0,0,7202.48,0
116053397,18:13:17,18:13:17,12478,28,,0,0,7766.40,0
116053397,18:14:15,18:14:15,12439,29,,0,0,8195.80,0
116053397,18:15:00,18:15:00,12473,30,,0,0,8526.68,0
116053397,18:16:16,18:16:16,12509,31,,0,0,9091.84,0
116053397,18:18:00,18:18:00,12603,32,,0,0,9834.02,1
116053397,18:18:24,18:18:24,12531,33,,0,0,10116.86,0
116053397,18:18:51,18:18:51,19179,34,,0,0,10430.13,0
116053397,18:19:23,18:19:23,19336,35,,0,0,10804.75,0
116053397,18:19:56,18:19:56,14129,36,,0,0,11184.36,0
116053397,18:20:22,18:20:22,22876,37,,0,0,11489.80,0
116053397,18:21:00,18:21:00,14126,38,,1,0,11799.38,1
116053398,17:42:00,17:42:00,24253,1,,0,1,96.76,1
116053398,17:42:20,17:42:20,22003,2,,0,0,279.29,0
116053398,17:42:39,17:42:39,22247,3,,0,0,544.26,0
116053398,17:43:12,17:43:12,12554,4,,0,0,991.13,0
116053398,17:43:39,17:43:39,19308,5,,0,0,1359.75,0
116053398,17:44:12,17:44:12,12582,6,,0,0,1800.36,0
116053398,17:44:25,17:44:25,12577,7,,0,0,1981.92,0
116053398,17:44:40,17:44:40,12507,8,,0,0,2185.86,0
116053398,17:45:10,17:45:10,19193,9,,0,0,2597.26,0
116053398,17:45:40,17:45:40,12542,10,,0,0,3004.21,0
116053398,17:46:00,17:46:00,12539,11,,0,0,3196.01,1
116053398,17:46:18,17:46:18,12528,12,,0,0,3346.46,0
116053398,17:46:39,17:46:39,12525,13,,0,0,3527.12,0
116053398,17:47:04,17:47:04,12514,14,,0,0,3740.16,0
116053398,17:47:30,17:47:30,12493,15,,0,0,3957.06,0
116053398,17:48:00,17:48:00,12475,16,,0,0,4187.25,1
116053398,17:48:32,17:48:32,23066,17,,0,0,4360.36,0
116053398,17:49:14,17:49:14,12579,18,,0,0,4583.34,0
116053398,17:49:40,17:49:40,12562,19,,0,0,4724.97,0
116053398,17:50:45,17:50:45,12590,20,,0,0,5073.83,0
116053398,17:51:27,17:51:27,24251,21,,0,0,5299.46,0
116053398,17:52:00,17:52:00,12490,22,,0,0,5454.35,1
116053398,17:52:39,17:52:39,17928,23,,0,0,5665.48,0
116053398,17:53:57,17:53:57,12609,24,,0,0,6088.97,0
116053398,17:54:43,17:54:43,12574,25,,0,0,6338.57,0
116053398,17:56:00,17:56:00,12433,26,,0,0,6747.28,1
116053398,17:57:01,17:57:01,12434,27,,0,0,7202.48,0
116053398,17:58:17,17:58:17,12478,28,,0,0,7766.40,0
116053398,17:59:15,17:59:15,12439,29,,0,0,8195.80,0
116053398,18:00:00,18:00:00,12473,30,,0,0,8526.68,0
116053398,18:01:16,18:01:16,12509,31,,0,0,9091.84,0
116053398,18:03:00,18:03:00,12603,32,,0,0,9834.02,1
116053398,18:03:24,18:03:24,12531,33,,0,0,10116.86,0
116053398,18:03:51,18:03:51,19179,34,,0,0,10430.13,0
116053398,18:04:23,18:04:23,19336,35,,0,0,10804.75,0
116053398,18:04:56,18:04:56,14129,36,,0,0,11184.36,0
116053398,18:05:22,18:05:22,22876,37,,0,0,11489.80,0
116053398,18:06:00,18:06:00,14126,38,,1,0,11799.38,1
116053399,17:24:00,17:24:00,24253,1,,0,1,96.76,1
116053399,17:24:26,17:24:26,22003,2,,0,0,279.29,0
116053399,17:24:50,17:24:50,22247,3,,0,0,544.26,0
116053399,17:25:31,17:25:31,12554,4,,0,0,991.13,0
116053399,17:26:05,17:26:05,19308,5,,0,0,1359.75,0
116053399,17:26:46,17:26:46,12582,6,,0,0,1800.36,0
116053399,17:27:03,17:27:03,12577,7,,0,0,1981.92,0
116053399,17:27:22,17:27:22,12507,8,,0,0,2185.86,0
116053399,17:28:00,17:28:00,19193,9,,0,0,2597.26,0
116053399,17:28:38,17:28:38,12542,10,,0,0,3004.21,0
116053399,17:29:00,17:29:00,12539,11,,0,0,3196.01,1
116053399,17:29:27,17:29:27,12528,12,,0,0,3346.46,0
116053399,17:29:59,17:29:59,12525,13,,0,0,3527.12,0
116053399,17:30:37,17:30:37,12514,14,,0,0,3740.16,0
116053399,17:31:16,17:31:16,12493,15,,0,0,3957.06,0
116053399,17:32:00,17:32:00,12475,16,,0,0,4187.25,1
116053399,17:32:41,17:32:41,23066,17,,0,0,4360.36,0
116053399,17:33:33,17:33:33,12579,18,,0,0,4583.34,0
116053399,17:34:06,17:34:06,12562,19,,0,0,4724.97,0
116053399,17:35:28,17:35:28,12590,20,,0,0,5073.83,0
116053399,17:36:21,17:36:21,24251,21,,0,0,5299.46,0
116053399,17:37:00,17:37:00,12490,22,,0,0,5454.35,1
116053399,17:37:39,17:37:39,17928,23,,0,0,5665.48,0
116053399,17:38:57,17:38:57,12609,24,,0,0,6088.97,0
116053399,17:39:43,17:39:43,12574,25,,0,0,6338.57,0
116053399,17:41:00,17:41:00,12433,26,,0,0,6747.28,1
116053399,17:42:01,17:42:01,12434,27,,0,0,7202.48,0
116053399,17:43:17,17:43:17,12478,28,,0,0,7766.40,0
116053399,17:44:15,17:44:15,12439,29,,0,0,8195.80,0
116053399,17:45:00,17:45:00,12473,30,,0,0,8526.68,0
116053399,17:46:16,17:46:16,12509,31,,0,0,9091.84,0
116053399,17:48:00,17:48:00,12603,32,,0,0,9834.02,1
116053399,17:48:32,17:48:32,12531,33,,0,0,10116.86,0
116053399,17:49:08,17:49:08,19179,34,,0,0,10430.13,0
116053399,17:49:51,17:49:51,19336,35,,0,0,10804.75,0
116053399,17:50:35,17:50:35,14129,36,,0,0,11184.36,0
116053399,17:51:10,17:51:10,22876,37,,0,0,11489.80,0
116053399,17:52:00,17:52:00,14126,38,,1,0,11799.38,1
116053400,17:08:00,17:08:00,24253,1,,0,1,96.76,1
116053400,17:08:26,17:08:26,22003,2,,0,0,279.29,0
116053400,17:08:50,17:08:50,22247,3,,0,0,544.26,0
116053400,17:09:31,17:09:31,12554,4,,0,0,991.13,0
116053400,17:10:05,17:10:05,19308,5,,0,0,1359.75,0
116053400,17:10:46,17:10:46,12582,6,,0,0,1800.36,0
116053400,17:11:03,17:11:03,12577,7,,0,0,1981.92,0
116053400,17:11:22,17:11:22,12507,8,,0,0,2185.86,0
116053400,17:12:00,17:12:00,19193,9,,0,0,2597.26,0
116053400,17:12:38,17:12:38,12542,10,,0,0,3004.21,0
116053400,17:13:00,17:13:00,12539,11,,0,0,3196.01,1
116053400,17:13:27,17:13:27,12528,12,,0,0,3346.46,0
116053400,17:13:59,17:13:59,12525,13,,0,0,3527.12,0
116053400,17:14:37,17:14:37,12514,14,,0,0,3740.16,0
116053400,17:15:16,17:15:16,12493,15,,0,0,3957.06,0
116053400,17:16:00,17:16:00,12475,16,,0,0,4187.25,1
116053400,17:16:41,17:16:41,23066,17,,0,0,4360.36,0
116053400,17:17:33,17:17:33,12579,18,,0,0,4583.34,0
116053400,17:18:06,17:18:06,12562,19,,0,0,4724.97,0
116053400,17:19:28,17:19:28,12590,20,,0,0,5073.83,0
116053400,17:20:21,17:20:21,24251,21,,0,0,5299.46,0
116053400,17:21:00,17:21:00,12490,22,,0,0,5454.35,1
116053400,17:21:39,17:21:39,17928,23,,0,0,5665.48,0
116053400,17:22:57,17:22:57,12609,24,,0,0,6088.97,0
116053400,17:23:43,17:23:43,12574,25,,0,0,6338.57,0
116053400,17:25:00,17:25:00,12433,26,,0,0,6747.28,1
116053400,17:26:01,17:26:01,12434,27,,0,0,7202.48,0
116053400,17:27:17,17:27:17,12478,28,,0,0,7766.40,0
116053400,17:28:15,17:28:15,12439,29,,0,0,8195.80,0
116053400,17:29:00,17:29:00,12473,30,,0,0,8526.68,0
116053400,17:30:16,17:30:16,12509,31,,0,0,9091.84,0
116053400,17:32:00,17:32:00,12603,32,,0,0,9834.02,1
116053400,17:32:32,17:32:32,12531,33,,0,0,10116.86,0
116053400,17:33:08,17:33:08,19179,34,,0,0,10430.13,0
116053400,17:33:51,17:33:51,19336,35,,0,0,10804.75,0
116053400,17:34:35,17:34:35,14129,36,,0,0,11184.36,0
116053400,17:35:10,17:35:10,22876,37,,0,0,11489.80,0
116053400,17:36:00,17:36:00,14126,38,,1,0,11799.38,1
116053401,16:53:00,16:53:00,24253,1,,0,1,96.76,1
116053401,16:53:26,16:53:26,22003,2,,0,0,279.29,0
116053401,16:53:50,16:53:50,22247,3,,0,0,544.26,0
116053401,16:54:31,16:54:31,12554,4,,0,0,991.13,0
116053401,16:55:05,16:55:05,19308,5,,0,0,1359.75,0
116053401,16:55:46,16:55:46,12582,6,,0,0,1800.36,0
116053401,16:56:03,16:56:03,12577,7,,0,0,1981.92,0
116053401,16:56:22,16:56:22,12507,8,,0,0,2185.86,0
116053401,16:57:00,16:57:00,19193,9,,0,0,2597.26,0
116053401,16:57:38,16:57:38,12542,10,,0,0,3004.21,0
116053401,16:58:00,16:58:00,12539,11,,0,0,3196.01,1
116053401,16:58:27,16:58:27,12528,12,,0,0,3346.46,0
116053401,16:58:59,16:58:59,12525,13,,0,0,3527.12,0
116053401,16:59:37,16:59:37,12514,14,,0,0,3740.16,0
116053401,17:00:16,17:00:16,12493,15,,0,0,3957.06,0
116053401,17:01:00,17:01:00,12475,16,,0,0,4187.25,1
116053401,17:01:41,17:01:41,23066,17,,0,0,4360.36,0
116053401,17:02:33,17:02:33,12579,18,,0,0,4583.34,0
116053401,17:03:06,17:03:06,12562,19,,0,0,4724.97,0
116053401,17:04:28,17:04:28,12590,20,,0,0,5073.83,0
116053401,17:05:21,17:05:21,24251,21,,0,0,5299.46,0
116053401,17:06:00,17:06:00,12490,22,,0,0,5454.35,1
116053401,17:06:39,17:06:39,17928,23,,0,0,5665.48,0
116053401,17:07:57,17:07:57,12609,24,,0,0,6088.97,0
116053401,17:08:43,17:08:43,12574,25,,0,0,6338.57,0
116053401,17:10:00,17:10:00,12433,26,,0,0,6747.28,1
116053401,17:11:01,17:11:01,12434,27,,0,0,7202.48,0
116053401,17:12:17,17:12:17,12478,28,,0,0,7766.40,0
116053401,17:13:15,17:13:15,12439,29,,0,0,8195.80,0
116053401,17:14:00,17:14:00,12473,30,,0,0,8526.68,0
116053401,17:15:16,17:15:16,12509,31,,0,0,9091.84,0
116053401,17:17:00,17:17:00,12603,32,,0,0,9834.02,1
116053401,17:17:32,17:17:32,12531,33,,0,0,10116.86,0
116053401,17:18:08,17:18:08,19179,34,,0,0,10430.13,0
116053401,17:18:51,17:18:51,19336,35,,0,0,10804.75,0
116053401,17:19:35,17:19:35,14129,36,,0,0,11184.36,0
116053401,17:20:10,17:20:10,22876,37,,0,0,11489.80,0
116053401,17:21:00,17:21:00,14126,38,,1,0,11799.38,1
116053402,16:38:00,16:38:00,24253,1,,0,1,96.76,1
116053402,16:38:26,16:38:26,22003,2,,0,0,279.29,0
116053402,16:38:50,16:38:50,22247,3,,0,0,544.26,0
116053402,16:39:31,16:39:31,12554,4,,0,0,991.13,0
116053402,16:40:05,16:40:05,19308,5,,0,0,1359.75,0
116053402,16:40:46,16:40:46,12582,6,,0,0,1800.36,0
116053402,16:41:03,16:41:03,12577,7,,0,0,1981.92,0
116053402,16:41:22,16:41:22,12507,8,,0,0,2185.86,0
116053402,16:42:00,16:42:00,19193,9,,0,0,2597.26,0
116053402,16:42:38,16:42:38,12542,10,,0,0,3004.21,0
116053402,16:43:00,16:43:00,12539,11,,0,0,3196.01,1
116053402,16:43:27,16:43:27,12528,12,,0,0,3346.46,0
116053402,16:43:59,16:43:59,12525,13,,0,0,3527.12,0
116053402,16:44:37,16:44:37,12514,14,,0,0,3740.16,0
116053402,16:45:16,16:45:16,12493,15,,0,0,3957.06,0
116053402,16:46:00,16:46:00,12475,16,,0,0,4187.25,1
116053402,16:46:41,16:46:41,23066,17,,0,0,4360.36,0
116053402,16:47:33,16:47:33,12579,18,,0,0,4583.34,0
116053402,16:48:06,16:48:06,12562,19,,0,0,4724.97,0
116053402,16:49:28,16:49:28,12590,20,,0,0,5073.83,0
116053402,16:50:21,16:50:21,24251,21,,0,0,5299.46,0
116053402,16:51:00,16:51:00,12490,22,,0,0,5454.35,1
116053402,16:51:39,16:51:39,17928,23,,0,0,5665.48,0
116053402,16:52:57,16:52:57,12609,24,,0,0,6088.97,0
116053402,16:53:43,16:53:43,12574,25,,0,0,6338.57,0
116053402,16:55:00,16:55:00,12433,26,,0,0,6747.28,1
116053402,16:56:01,16:56:01,12434,27,,0,0,7202.48,0
116053402,16:57:17,16:57:17,12478,28,,0,0,7766.40,0
116053402,16:58:15,16:58:15,12439,29,,0,0,8195.80,0
116053402,16:59:00,16:59:00,12473,30,,0,0,8526.68,0
116053402,17:00:16,17:00:16,12509,31,,0,0,9091.84,0
116053402,17:02:00,17:02:00,12603,32,,0,0,9834.02,1
116053402,17:02:32,17:02:32,12531,33,,0,0,10116.86,0
116053402,17:03:08,17:03:08,19179,34,,0,0,10430.13,0
116053402,17:03:51,17:03:51,19336,35,,0,0,10804.75,0
116053402,17:04:35,17:04:35,14129,36,,0,0,11184.36,0
116053402,17:05:10,17:05:10,22876,37,,0,0,11489.80,0
116053402,17:06:00,17:06:00,14126,38,,1,0,11799.38,1
116053403,16:23:00,16:23:00,24253,1,,0,1,96.76,1
116053403,16:23:26,16:23:26,22003,2,,0,0,279.29,0
116053403,16:23:50,16:23:50,22247,3,,0,0,544.26,0
116053403,16:24:31,16:24:31,12554,4,,0,0,991.13,0
116053403,16:25:05,16:25:05,19308,5,,0,0,1359.75,0
116053403,16:25:46,16:25:46,12582,6,,0,0,1800.36,0
116053403,16:26:03,16:26:03,12577,7,,0,0,1981.92,0
116053403,16:26:22,16:26:22,12507,8,,0,0,2185.86,0
116053403,16:27:00,16:27:00,19193,9,,0,0,2597.26,0
116053403,16:27:38,16:27:38,12542,10,,0,0,3004.21,0
116053403,16:28:00,16:28:00,12539,11,,0,0,3196.01,1
116053403,16:28:27,16:28:27,12528,12,,0,0,3346.46,0
116053403,16:28:59,16:28:59,12525,13,,0,0,3527.12,0
116053403,16:29:37,16:29:37,12514,14,,0,0,3740.16,0
116053403,16:30:16,16:30:16,12493,15,,0,0,3957.06,0
116053403,16:31:00,16:31:00,12475,16,,0,0,4187.25,1
116053403,16:31:41,16:31:41,23066,17,,0,0,4360.36,0
116053403,16:32:33,16:32:33,12579,18,,0,0,4583.34,0
116053403,16:33:06,16:33:06,12562,19,,0,0,4724.97,0
116053403,16:34:28,16:34:28,12590,20,,0,0,5073.83,0
116053403,16:35:21,16:35:21,24251,21,,0,0,5299.46,0
116053403,16:36:00,16:36:00,12490,22,,0,0,5454.35,1
116053403,16:36:39,16:36:39,17928,23,,0,0,5665.48,0
116053403,16:37:57,16:37:57,12609,24,,0,0,6088.97,0
116053403,16:38:43,16:38:43,12574,25,,0,0,6338.57,0
116053403,16:40:00,16:40:00,12433,26,,0,0,6747.28,1
116053403,16:41:01,16:41:01,12434,27,,0,0,7202.48,0
116053403,16:42:17,16:42:17,12478,28,,0,0,7766.40,0
116053403,16:43:15,16:43:15,12439,29,,0,0,8195.80,0
116053403,16:44:00,16:44:00,12473,30,,0,0,8526.68,0
116053403,16:45:16,16:45:16,12509,31,,0,0,9091.84,0
116053403,16:47:00,16:47:00,12603,32,,0,0,9834.02,1
116053403,16:47:32,16:47:32,12531,33,,0,0,10116.86,0
116053403,16:48:08,16:48:08,19179,34,,0,0,10430.13,0
116053403,16:48:51,16:48:51,19336,35,,0,0,10804.75,0
116053403,16:49:35,16:49:35,14129,36,,0,0,11184.36,0
116053403,16:50:10,16:50:10,22876,37,,0,0,11489.80,0
116053403,16:51:00,16:51:00,14126,38,,1,0,11799.38,1
116053404,16:08:00,16:08:00,24253,1,,0,1,96.76,1
116053404,16:08:26,16:08:26,22003,2,,0,0,279.29,0
116053404,16:08:50,16:08:50,22247,3,,0,0,544.26,0
116053404,16:09:31,16:09:31,12554,4,,0,0,991.13,0
116053404,16:10:05,16:10:05,19308,5,,0,0,1359.75,0
116053404,16:10:46,16:10:46,12582,6,,0,0,1800.36,0
116053404,16:11:03,16:11:03,12577,7,,0,0,1981.92,0
116053404,16:11:22,16:11:22,12507,8,,0,0,2185.86,0
116053404,16:12:00,16:12:00,19193,9,,0,0,2597.26,0
116053404,16:12:38,16:12:38,12542,10,,0,0,3004.21,0
116053404,16:13:00,16:13:00,12539,11,,0,0,3196.01,1
116053404,16:13:27,16:13:27,12528,12,,0,0,3346.46,0
116053404,16:13:59,16:13:59,12525,13,,0,0,3527.12,0
116053404,16:14:37,16:14:37,12514,14,,0,0,3740.16,0
116053404,16:15:16,16:15:16,12493,15,,0,0,3957.06,0
116053404,16:16:00,16:16:00,12475,16,,0,0,4187.25,1
116053404,16:16:41,16:16:41,23066,17,,0,0,4360.36,0
116053404,16:17:33,16:17:33,12579,18,,0,0,4583.34,0
116053404,16:18:06,16:18:06,12562,19,,0,0,4724.97,0
116053404,16:19:28,16:19:28,12590,20,,0,0,5073.83,0
116053404,16:20:21,16:20:21,24251,21,,0,0,5299.46,0
116053404,16:21:00,16:21:00,12490,22,,0,0,5454.35,1
116053404,16:21:39,16:21:39,17928,23,,0,0,5665.48,0
116053404,16:22:57,16:22:57,12609,24,,0,0,6088.97,0
116053404,16:23:43,16:23:43,12574,25,,0,0,6338.57,0
116053404,16:25:00,16:25:00,12433,26,,0,0,6747.28,1
116053404,16:26:01,16:26:01,12434,27,,0,0,7202.48,0
116053404,16:27:17,16:27:17,12478,28,,0,0,7766.40,0
116053404,16:28:15,16:28:15,12439,29,,0,0,8195.80,0
116053404,16:29:00,16:29:00,12473,30,,0,0,8526.68,0
116053404,16:30:16,16:30:16,12509,31,,0,0,9091.84,0
116053404,16:32:00,16:32:00,12603,32,,0,0,9834.02,1
116053404,16:32:32,16:32:32,12531,33,,0,0,10116.86,0
116053404,16:33:08,16:33:08,19179,34,,0,0,10430.13,0
116053404,16:33:51,16:33:51,19336,35,,0,0,10804.75,0
116053404,16:34:35,16:34:35,14129,36,,0,0,11184.36,0
116053404,16:35:10,16:35:10,22876,37,,0,0,11489.80,0
116053404,16:36:00,16:36:00,14126,38,,1,0,11799.38,1
116053405,15:38:00,15:38:00,24253,1,,0,1,96.76,1
116053405,15:38:26,15:38:26,22003,2,,0,0,279.29,0
116053405,15:38:50,15:38:50,22247,3,,0,0,544.26,0
116053405,15:39:31,15:39:31,12554,4,,0,0,991.13,0
116053405,15:40:05,15:40:05,19308,5,,0,0,1359.75,0
116053405,15:40:46,15:40:46,12582,6,,0,0,1800.36,0
116053405,15:41:03,15:41:03,12577,7,,0,0,1981.92,0
116053405,15:41:22,15:41:22,12507,8,,0,0,2185.86,0
116053405,15:42:00,15:42:00,19193,9,,0,0,2597.26,0
116053405,15:42:38,15:42:38,12542,10,,0,0,3004.21,0
116053405,15:43:00,15:43:00,12539,11,,0,0,3196.01,1
116053405,15:43:27,15:43:27,12528,12,,0,0,3346.46,0
116053405,15:43:59,15:43:59,12525,13,,0,0,3527.12,0
116053405,15:44:37,15:44:37,12514,14,,0,0,3740.16,0
116053405,15:45:16,15:45:16,12493,15,,0,0,3957.06,0
116053405,15:46:00,15:46:00,12475,16,,0,0,4187.25,1
116053405,15:46:41,15:46:41,23066,17,,0,0,4360.36,0
116053405,15:47:33,15:47:33,12579,18,,0,0,4583.34,0
116053405,15:48:06,15:48:06,12562,19,,0,0,4724.97,0
116053405,15:49:28,15:49:28,12590,20,,0,0,5073.83,0
116053405,15:50:21,15:50:21,24251,21,,0,0,5299.46,0
116053405,15:51:00,15:51:00,12490,22,,0,0,5454.35,1
116053405,15:51:39,15:51:39,17928,23,,0,0,5665.48,0
116053405,15:52:57,15:52:57,12609,24,,0,0,6088.97,0
116053405,15:53:43,15:53:43,12574,25,,0,0,6338.57,0
116053405,15:55:00,15:55:00,12433,26,,0,0,6747.28,1
116053405,15:56:01,15:56:01,12434,27,,0,0,7202.48,0
116053405,15:57:17,15:57:17,12478,28,,0,0,7766.40,0
116053405,15:58:15,15:58:15,12439,29,,0,0,8195.80,0
116053405,15:59:00,15:59:00,12473,30,,0,0,8526.68,0
116053405,16:00:16,16:00:16,12509,31,,0,0,9091.84,0
116053405,16:02:00,16:02:00,12603,32,,0,0,9834.02,1
116053405,16:02:32,16:02:32,12531,33,,0,0,10116.86,0
116053405,16:03:08,16:03:08,19179,34,,0,0,10430.13,0
116053405,16:03:51,16:03:51,19336,35,,0,0,10804.75,0
116053405,16:04:35,16:04:35,14129,36,,0,0,11184.36,0
116053405,16:05:10,16:05:10,22876,37,,0,0,11489.80,0
116053405,16:06:00,16:06:00,14126,38,,1,0,11799.38,1
116053406,15:53:00,15:53:00,24253,1,,0,1,96.76,1
116053406,15:53:26,15:53:26,22003,2,,0,0,279.29,0
116053406,15:53:50,15:53:50,22247,3,,0,0,544.26,0
116053406,15:54:31,15:54:31,12554,4,,0,0,991.13,0
116053406,15:55:05,15:55:05,19308,5,,0,0,1359.75,0
116053406,15:55:46,15:55:46,12582,6,,0,0,1800.36,0
116053406,15:56:03,15:56:03,12577,7,,0,0,1981.92,0
116053406,15:56:22,15:56:22,12507,8,,0,0,2185.86,0
116053406,15:57:00,15:57:00,19193,9,,0,0,2597.26,0
116053406,15:57:38,15:57:38,12542,10,,0,0,3004.21,0
116053406,15:58:00,15:58:00,12539,11,,0,0,3196.01,1
116053406,15:58:27,15:58:27,12528,12,,0,0,3346.46,0
116053406,15:58:59,15:58:59,12525,13,,0,0,3527.12,0
116053406,15:59:37,15:59:37,12514,14,,0,0,3740.16,0
116053406,16:00:16,16:00:16,12493,15,,0,0,3957.06,0
116053406,16:01:00,16:01:00,12475,16,,0,0,4187.25,1
116053406,16:01:41,16:01:41,23066,17,,0,0,4360.36,0
116053406,16:02:33,16:02:33,12579,18,,0,0,4583.34,0
116053406,16:03:06,16:03:06,12562,19,,0,0,4724.97,0
116053406,16:04:28,16:04:28,12590,20,,0,0,5073.83,0
116053406,16:05:21,16:05:21,24251,21,,0,0,5299.46,0
116053406,16:06:00,16:06:00,12490,22,,0,0,5454.35,1
116053406,16:06:39,16:06:39,17928,23,,0,0,5665.48,0
116053406,16:07:57,16:07:57,12609,24,,0,0,6088.97,0
116053406,16:08:43,16:08:43,12574,25,,0,0,6338.57,0
116053406,16:10:00,16:10:00,12433,26,,0,0,6747.28,1
116053406,16:11:01,16:11:01,12434,27,,0,0,7202.48,0
116053406,16:12:17,16:12:17,12478,28,,0,0,7766.40,0
116053406,16:13:15,16:13:15,12439,29,,0,0,8195.80,0
116053406,16:14:00,16:14:00,12473,30,,0,0,8526.68,0
116053406,16:15:16,16:15:16,12509,31,,0,0,9091.84,0
116053406,16:17:00,16:17:00,12603,32,,0,0,9834.02,1
116053406,16:17:32,16:17:32,12531,33,,0,0,10116.86,0
116053406,16:18:08,16:18:08,19179,34,,0,0,10430.13,0
116053406,16:18:51,16:18:51,19336,35,,0,0,10804.75,0
116053406,16:19:35,16:19:35,14129,36,,0,0,11184.36,0
116053406,16:20:10,16:20:10,22876,37,,0,0,11489.80,0
116053406,16:21:00,16:21:00,14126,38,,1,0,11799.38,1
116053407,15:23:00,15:23:00,24253,1,,0,1,96.76,1
116053407,15:23:26,15:23:26,22003,2,,0,0,279.29,0
116053407,15:23:50,15:23:50,22247,3,,0,0,544.26,0
116053407,15:24:31,15:24:31,12554,4,,0,0,991.13,0
116053407,15:25:05,15:25:05,19308,5,,0,0,1359.75,0
116053407,15:25:46,15:25:46,12582,6,,0,0,1800.36,0
116053407,15:26:03,15:26:03,12577,7,,0,0,1981.92,0
116053407,15:26:22,15:26:22,12507,8,,0,0,2185.86,0
116053407,15:27:00,15:27:00,19193,9,,0,0,2597.26,0
116053407,15:27:38,15:27:38,12542,10,,0,0,3004.21,0
116053407,15:28:00,15:28:00,12539,11,,0,0,3196.01,1
116053407,15:28:27,15:28:27,12528,12,,0,0,3346.46,0
116053407,15:28:59,15:28:59,12525,13,,0,0,3527.12,0
116053407,15:29:37,15:29:37,12514,14,,0,0,3740.16,0
116053407,15:30:16,15:30:16,12493,15,,0,0,3957.06,0
116053407,15:31:00,15:31:00,12475,16,,0,0,4187.25,1
116053407,15:31:41,15:31:41,23066,17,,0,0,4360.36,0
116053407,15:32:33,15:32:33,12579,18,,0,0,4583.34,0
116053407,15:33:06,15:33:06,12562,19,,0,0,4724.97,0
116053407,15:34:28,15:34:28,12590,20,,0,0,5073.83,0
116053407,15:35:21,15:35:21,24251,21,,0,0,5299.46,0
116053407,15:36:00,15:36:00,12490,22,,0,0,5454.35,1
116053407,15:36:39,15:36:39,17928,23,,0,0,5665.48,0
116053407,15:37:57,15:37:57,12609,24,,0,0,6088.97,0
116053407,15:38:43,15:38:43,12574,25,,0,0,6338.57,0
116053407,15:40:00,15:40:00,12433,26,,0,0,6747.28,1
116053407,15:41:01,15:41:01,12434,27,,0,0,7202.48,0
116053407,15:42:17,15:42:17,12478,28,,0,0,7766.40,0
116053407,15:43:15,15:43:15,12439,29,,0,0,8195.80,0
116053407,15:44:00,15:44:00,12473,30,,0,0,8526.68,0
116053407,15:45:16,15:45:16,12509,31,,0,0,9091.84,0
116053407,15:47:00,15:47:00,12603,32,,0,0,9834.02,1
116053407,15:47:32,15:47:32,12531,33,,0,0,10116.86,0
116053407,15:48:08,15:48:08,19179,34,,0,0,10430.13,0
116053407,15:48:51,15:48:51,19336,35,,0,0,10804.75,0
116053407,15:49:35,15:49:35,14129,36,,0,0,11184.36,0
116053407,15:50:10,15:50:10,22876,37,,0,0,11489.80,0
116053407,15:51:00,15:51:00,14126,38,,1,0,11799.38,1
116053408,15:08:00,15:08:00,24253,1,,0,1,96.76,1
116053408,15:08:26,15:08:26,22003,2,,0,0,279.29,0
116053408,15:08:50,15:08:50,22247,3,,0,0,544.26,0
116053408,15:09:31,15:09:31,12554,4,,0,0,991.13,0
116053408,15:10:05,15:10:05,19308,5,,0,0,1359.75,0
116053408,15:10:46,15:10:46,12582,6,,0,0,1800.36,0
116053408,15:11:03,15:11:03,12577,7,,0,0,1981.92,0
116053408,15:11:22,15:11:22,12507,8,,0,0,2185.86,0
116053408,15:12:00,15:12:00,19193,9,,0,0,2597.26,0
116053408,15:12:38,15:12:38,12542,10,,0,0,3004.21,0
116053408,15:13:00,15:13:00,12539,11,,0,0,3196.01,1
116053408,15:13:27,15:13:27,12528,12,,0,0,3346.46,0
116053408,15:13:59,15:13:59,12525,13,,0,0,3527.12,0
116053408,15:14:37,15:14:37,12514,14,,0,0,3740.16,0
116053408,15:15:16,15:15:16,12493,15,,0,0,3957.06,0
116053408,15:16:00,15:16:00,12475,16,,0,0,4187.25,1
116053408,15:16:41,15:16:41,23066,17,,0,0,4360.36,0
116053408,15:17:33,15:17:33,12579,18,,0,0,4583.34,0
116053408,15:18:06,15:18:06,12562,19,,0,0,4724.97,0
116053408,15:19:28,15:19:28,12590,20,,0,0,5073.83,0
116053408,15:20:21,15:20:21,24251,21,,0,0,5299.46,0
116053408,15:21:00,15:21:00,12490,22,,0,0,5454.35,1
116053408,15:21:39,15:21:39,17928,23,,0,0,5665.48,0
116053408,15:22:57,15:22:57,12609,24,,0,0,6088.97,0
116053408,15:23:43,15:23:43,12574,25,,0,0,6338.57,0
116053408,15:25:00,15:25:00,12433,26,,0,0,6747.28,1
116053408,15:26:01,15:26:01,12434,27,,0,0,7202.48,0
116053408,15:27:17,15:27:17,12478,28,,0,0,7766.40,0
116053408,15:28:15,15:28:15,12439,29,,0,0,8195.80,0
116053408,15:29:00,15:29:00,12473,30,,0,0,8526.68,0
116053408,15:30:16,15:30:16,12509,31,,0,0,9091.84,0
116053408,15:32:00,15:32:00,12603,32,,0,0,9834.02,1
116053408,15:32:32,15:32:32,12531,33,,0,0,10116.86,0
116053408,15:33:08,15:33:08,19179,34,,0,0,10430.13,0
116053408,15:33:51,15:33:51,19336,35,,0,0,10804.75,0
116053408,15:34:35,15:34:35,14129,36,,0,0,11184.36,0
116053408,15:35:10,15:35:10,22876,37,,0,0,11489.80,0
116053408,15:36:00,15:36:00,14126,38,,1,0,11799.38,1
116053409,14:53:00,14:53:00,24253,1,,0,1,96.76,1
116053409,14:53:26,14:53:26,22003,2,,0,0,279.29,0
116053409,14:53:50,14:53:50,22247,3,,0,0,544.26,0
116053409,14:54:31,14:54:31,12554,4,,0,0,991.13,0
116053409,14:55:05,14:55:05,19308,5,,0,0,1359.75,0
116053409,14:55:46,14:55:46,12582,6,,0,0,1800.36,0
116053409,14:56:03,14:56:03,12577,7,,0,0,1981.92,0
116053409,14:56:22,14:56:22,12507,8,,0,0,2185.86,0
116053409,14:57:00,14:57:00,19193,9,,0,0,2597.26,0
116053409,14:57:38,14:57:38,12542,10,,0,0,3004.21,0
116053409,14:58:00,14:58:00,12539,11,,0,0,3196.01,1
116053409,14:58:27,14:58:27,12528,12,,0,0,3346.46,0
116053409,14:58:59,14:58:59,12525,13,,0,0,3527.12,0
116053409,14:59:37,14:59:37,12514,14,,0,0,3740.16,0
116053409,15:00:16,15:00:16,12493,15,,0,0,3957.06,0
116053409,15:01:00,15:01:00,12475,16,,0,0,4187.25,1
116053409,15:01:41,15:01:41,23066,17,,0,0,4360.36,0
116053409,15:02:33,15:02:33,12579,18,,0,0,4583.34,0
116053409,15:03:06,15:03:06,12562,19,,0,0,4724.97,0
116053409,15:04:28,15:04:28,12590,20,,0,0,5073.83,0
116053409,15:05:21,15:05:21,24251,21,,0,0,5299.46,0
116053409,15:06:00,15:06:00,12490,22,,0,0,5454.35,1
116053409,15:06:39,15:06:39,17928,23,,0,0,5665.48,0
116053409,15:07:57,15:07:57,12609,24,,0,0,6088.97,0
116053409,15:08:43,15:08:43,12574,25,,0,0,6338.57,0
116053409,15:10:00,15:10:00,12433,26,,0,0,6747.28,1
116053409,15:11:01,15:11:01,12434,27,,0,0,7202.48,0
116053409,15:12:17,15:12:17,12478,28,,0,0,7766.40,0
116053409,15:13:15,15:13:15,12439,29,,0,0,8195.80,0
116053409,15:14:00,15:14:00,12473,30,,0,0,8526.68,0
116053409,15:15:16,15:15:16,12509,31,,0,0,9091.84,0
116053409,15:17:00,15:17:00,12603,32,,0,0,9834.02,1
116053409,15:17:32,15:17:32,12531,33,,0,0,10116.86,0
116053409,15:18:08,15:18:08,19179,34,,0,0,10430.13,0
116053409,15:18:51,15:18:51,19336,35,,0,0,10804.75,0
116053409,15:19:35,15:19:35,14129,36,,0,0,11184.36,0
116053409,15:20:10,15:20:10,22876,37,,0,0,11489.80,0
116053409,15:21:00,15:21:00,14126,38,,1,0,11799.38,1
116053410,14:38:00,14:38:00,24253,1,,0,1,96.76,1
116053410,14:38:26,14:38:26,22003,2,,0,0,279.29,0
116053410,14:38:50,14:38:50,22247,3,,0,0,544.26,0
116053410,14:39:31,14:39:31,12554,4,,0,0,991.13,0
116053410,14:40:05,14:40:05,19308,5,,0,0,1359.75,0
116053410,14:40:46,14:40:46,12582,6,,0,0,1800.36,0
116053410,14:41:03,14:41:03,12577,7,,0,0,1981.92,0
116053410,14:41:22,14:41:22,12507,8,,0,0,2185.86,0
116053410,14:42:00,14:42:00,19193,9,,0,0,2597.26,0
116053410,14:42:38,14:42:38,12542,10,,0,0,3004.21,0
116053410,14:43:00,14:43:00,12539,11,,0,0,3196.01,1
116053410,14:43:27,14:43:27,12528,12,,0,0,3346.46,0
116053410,14:43:59,14:43:59,12525,13,,0,0,3527.12,0
116053410,14:44:37,14:44:37,12514,14,,0,0,3740.16,0
116053410,14:45:16,14:45:16,12493,15,,0,0,3957.06,0
116053410,14:46:00,14:46:00,12475,16,,0,0,4187.25,1
116053410,14:46:41,14:46:41,23066,17,,0,0,4360.36,0
116053410,14:47:33,14:47:33,12579,18,,0,0,4583.34,0
116053410,14:48:06,14:48:06,12562,19,,0,0,4724.97,0
116053410,14:49:28,14:49:28,12590,20,,0,0,5073.83,0
116053410,14:50:21,14:50:21,24251,21,,0,0,5299.46,0
116053410,14:51:00,14:51:00,12490,22,,0,0,5454.35,1
116053410,14:51:39,14:51:39,17928,23,,0,0,5665.48,0
116053410,14:52:57,14:52:57,12609,24,,0,0,6088.97,0
116053410,14:53:43,14:53:43,12574,25,,0,0,6338.57,0
116053410,14:55:00,14:55:00,12433,26,,0,0,6747.28,1
116053410,14:56:01,14:56:01,12434,27,,0,0,7202.48,0
116053410,14:57:17,14:57:17,12478,28,,0,0,7766.40,0
116053410,14:58:15,14:58:15,12439,29,,0,0,8195.80,0
116053410,14:59:00,14:59:00,12473,30,,0,0,8526.68,0
116053410,15:00:16,15:00:16,12509,31,,0,0,9091.84,0
116053410,15:02:00,15:02:00,12603,32,,0,0,9834.02,1
116053410,15:02:32,15:02:32,12531,33,,0,0,10116.86,0
116053410,15:03:08,15:03:08,19179,34,,0,0,10430.13,0
116053410,15:03:51,15:03:51,19336,35,,0,0,10804.75,0
116053410,15:04:35,15:04:35,14129,36,,0,0,11184.36,0
116053410,15:05:10,15:05:10,22876,37,,0,0,11489.80,0
116053410,15:06:00,15:06:00,14126,38,,1,0,11799.38,1
116053411,14:23:00,14:23:00,24253,1,,0,1,96.76,1
116053411,14:23:26,14:23:26,22003,2,,0,0,279.29,0
116053411,14:23:50,14:23:50,22247,3,,0,0,544.26,0
116053411,14:24:31,14:24:31,12554,4,,0,0,991.13,0
116053411,14:25:05,14:25:05,19308,5,,0,0,1359.75,0
116053411,14:25:46,14:25:46,12582,6,,0,0,1800.36,0
116053411,14:26:03,14:26:03,12577,7,,0,0,1981.92,0
116053411,14:26:22,14:26:22,12507,8,,0,0,2185.86,0
116053411,14:27:00,14:27:00,19193,9,,0,0,2597.26,0
116053411,14:27:38,14:27:38,12542,10,,0,0,3004.21,0
116053411,14:28:00,14:28:00,12539,11,,0,0,3196.01,1
116053411,14:28:27,14:28:27,12528,12,,0,0,3346.46,0
116053411,14:28:59,14:28:59,12525,13,,0,0,3527.12,0
116053411,14:29:37,14:29:37,12514,14,,0,0,3740.16,0
116053411,14:30:16,14:30:16,12493,15,,0,0,3957.06,0
116053411,14:31:00,14:31:00,12475,16,,0,0,4187.25,1
116053411,14:31:41,14:31:41,23066,17,,0,0,4360.36,0
116053411,14:32:33,14:32:33,12579,18,,0,0,4583.34,0
116053411,14:33:06,14:33:06,12562,19,,0,0,4724.97,0
116053411,14:34:28,14:34:28,12590,20,,0,0,5073.83,0
116053411,14:35:21,14:35:21,24251,21,,0,0,5299.46,0
116053411,14:36:00,14:36:00,12490,22,,0,0,5454.35,1
116053411,14:36:39,14:36:39,17928,23,,0,0,5665.48,0
116053411,14:37:57,14:37:57,12609,24,,0,0,6088.97,0
116053411,14:38:43,14:38:43,12574,25,,0,0,6338.57,0
116053411,14:40:00,14:40:00,12433,26,,0,0,6747.28,1
116053411,14:41:01,14:41:01,12434,27,,0,0,7202.48,0
116053411,14:42:17,14:42:17,12478,28,,0,0,7766.40,0
116053411,14:43:15,14:43:15,12439,29,,0,0,8195.80,0
116053411,14:44:00,14:44:00,12473,30,,0,0,8526.68,0
116053411,14:45:16,14:45:16,12509,31,,0,0,9091.84,0
116053411,14:47:00,14:47:00,12603,32,,0,0,9834.02,1
116053411,14:47:32,14:47:32,12531,33,,0,0,10116.86,0
116053411,14:48:08,14:48:08,19179,34,,0,0,10430.13,0
116053411,14:48:51,14:48:51,19336,35,,0,0,10804.75,0
116053411,14:49:35,14:49:35,14129,36,,0,0,11184.36,0
116053411,14:50:10,14:50:10,22876,37,,0,0,11489.80,0
116053411,14:51:00,14:51:00,14126,38,,1,0,11799.38,1
116053412,14:08:00,14:08:00,24253,1,,0,1,96.76,1
116053412,14:08:26,14:08:26,22003,2,,0,0,279.29,0
116053412,14:08:50,14:08:50,22247,3,,0,0,544.26,0
116053412,14:09:31,14:09:31,12554,4,,0,0,991.13,0
116053412,14:10:05,14:10:05,19308,5,,0,0,1359.75,0
116053412,14:10:46,14:10:46,12582,6,,0,0,1800.36,0
116053412,14:11:03,14:11:03,12577,7,,0,0,1981.92,0
116053412,14:11:22,14:11:22,12507,8,,0,0,2185.86,0
116053412,14:12:00,14:12:00,19193,9,,0,0,2597.26,0
116053412,14:12:38,14:12:38,12542,10,,0,0,3004.21,0
116053412,14:13:00,14:13:00,12539,11,,0,0,3196.01,1
116053412,14:13:27,14:13:27,12528,12,,0,0,3346.46,0
116053412,14:13:59,14:13:59,12525,13,,0,0,3527.12,0
116053412,14:14:37,14:14:37,12514,14,,0,0,3740.16,0
116053412,14:15:16,14:15:16,12493,15,,0,0,3957.06,0
116053412,14:16:00,14:16:00,12475,16,,0,0,4187.25,1
116053412,14:16:41,14:16:41,23066,17,,0,0,4360.36,0
116053412,14:17:33,14:17:33,12579,18,,0,0,4583.34,0
116053412,14:18:06,14:18:06,12562,19,,0,0,4724.97,0
116053412,14:19:28,14:19:28,12590,20,,0,0,5073.83,0
116053412,14:20:21,14:20:21,24251,21,,0,0,5299.46,0
116053412,14:21:00,14:21:00,12490,22,,0,0,5454.35,1
116053412,14:21:39,14:21:39,17928,23,,0,0,5665.48,0
116053412,14:22:57,14:22:57,12609,24,,0,0,6088.97,0
116053412,14:23:43,14:23:43,12574,25,,0,0,6338.57,0
116053412,14:25:00,14:25:00,12433,26,,0,0,6747.28,1
116053412,14:26:01,14:26:01,12434,27,,0,0,7202.48,0
116053412,14:27:17,14:27:17,12478,28,,0,0,7766.40,0
116053412,14:28:15,14:28:15,12439,29,,0,0,8195.80,0
116053412,14:29:00,14:29:00,12473,30,,0,0,8526.68,0
116053412,14:30:16,14:30:16,12509,31,,0,0,9091.84,0
116053412,14:32:00,14:32:00,12603,32,,0,0,9834.02,1
116053412,14:32:32,14:32:32,12531,33,,0,0,10116.86,0
116053412,14:33:08,14:33:08,19179,34,,0,0,10430.13,0
116053412,14:33:51,14:33:51,19336,35,,0,0,10804.75,0
116053412,14:34:35,14:34:35,14129,36,,0,0,11184.36,0
116053412,14:35:10,14:35:10,22876,37,,0,0,11489.80,0
116053412,14:36:00,14:36:00,14126,38,,1,0,11799.38,1
116053413,13:38:00,13:38:00,24253,1,,0,1,96.76,1
116053413,13:38:26,13:38:26,22003,2,,0,0,279.29,0
116053413,13:38:50,13:38:50,22247,3,,0,0,544.26,0
116053413,13:39:31,13:39:31,12554,4,,0,0,991.13,0
116053413,13:40:05,13:40:05,19308,5,,0,0,1359.75,0
116053413,13:40:46,13:40:46,12582,6,,0,0,1800.36,0
116053413,13:41:03,13:41:03,12577,7,,0,0,1981.92,0
116053413,13:41:22,13:41:22,12507,8,,0,0,2185.86,0
116053413,13:42:00,13:42:00,19193,9,,0,0,2597.26,0
116053413,13:42:38,13:42:38,12542,10,,0,0,3004.21,0
116053413,13:43:00,13:43:00,12539,11,,0,0,3196.01,1
116053413,13:43:27,13:43:27,12528,12,,0,0,3346.46,0
116053413,13:43:59,13:43:59,12525,13,,0,0,3527.12,0
116053413,13:44:37,13:44:37,12514,14,,0,0,3740.16,0
116053413,13:45:16,13:45:16,12493,15,,0,0,3957.06,0
116053413,13:46:00,13:46:00,12475,16,,0,0,4187.25,1
116053413,13:46:41,13:46:41,23066,17,,0,0,4360.36,0
116053413,13:47:33,13:47:33,12579,18,,0,0,4583.34,0
116053413,13:48:06,13:48:06,12562,19,,0,0,4724.97,0
116053413,13:49:28,13:49:28,12590,20,,0,0,5073.83,0
116053413,13:50:21,13:50:21,24251,21,,0,0,5299.46,0
116053413,13:51:00,13:51:00,12490,22,,0,0,5454.35,1
116053413,13:51:39,13:51:39,17928,23,,0,0,5665.48,0
116053413,13:52:57,13:52:57,12609,24,,0,0,6088.97,0
116053413,13:53:43,13:53:43,12574,25,,0,0,6338.57,0
116053413,13:55:00,13:55:00,12433,26,,0,0,6747.28,1
116053413,13:56:01,13:56:01,12434,27,,0,0,7202.48,0
116053413,13:57:17,13:57:17,12478,28,,0,0,7766.40,0
116053413,13:58:15,13:58:15,12439,29,,0,0,8195.80,0
116053413,13:59:00,13:59:00,12473,30,,0,0,8526.68,0
116053413,14:00:16,14:00:16,12509,31,,0,0,9091.84,0
116053413,14:02:00,14:02:00,12603,32,,0,0,9834.02,1
116053413,14:02:32,14:02:32,12531,33,,0,0,10116.86,0
116053413,14:03:08,14:03:08,19179,34,,0,0,10430.13,0
116053413,14:03:51,14:03:51,19336,35,,0,0,10804.75,0
116053413,14:04:35,14:04:35,14129,36,,0,0,11184.36,0
116053413,14:05:10,14:05:10,22876,37,,0,0,11489.80,0
116053413,14:06:00,14:06:00,14126,38,,1,0,11799.38,1
116053414,13:23:00,13:23:00,24253,1,,0,1,96.76,1
116053414,13:23:26,13:23:26,22003,2,,0,0,279.29,0
116053414,13:23:50,13:23:50,22247,3,,0,0,544.26,0
116053414,13:24:31,13:24:31,12554,4,,0,0,991.13,0
116053414,13:25:05,13:25:05,19308,5,,0,0,1359.75,0
116053414,13:25:46,13:25:46,12582,6,,0,0,1800.36,0
116053414,13:26:03,13:26:03,12577,7,,0,0,1981.92,0
116053414,13:26:22,13:26:22,12507,8,,0,0,2185.86,0
116053414,13:27:00,13:27:00,19193,9,,0,0,2597.26,0
116053414,13:27:38,13:27:38,12542,10,,0,0,3004.21,0
116053414,13:28:00,13:28:00,12539,11,,0,0,3196.01,1
116053414,13:28:27,13:28:27,12528,12,,0,0,3346.46,0
116053414,13:28:59,13:28:59,12525,13,,0,0,3527.12,0
116053414,13:29:37,13:29:37,12514,14,,0,0,3740.16,0
116053414,13:30:16,13:30:16,12493,15,,0,0,3957.06,0
116053414,13:31:00,13:31:00,12475,16,,0,0,4187.25,1
116053414,13:31:41,13:31:41,23066,17,,0,0,4360.36,0
116053414,13:32:33,13:32:33,12579,18,,0,0,4583.34,0
116053414,13:33:06,13:33:06,12562,19,,0,0,4724.97,0
116053414,13:34:28,13:34:28,12590,20,,0,0,5073.83,0
116053414,13:35:21,13:35:21,24251,21,,0,0,5299.46,0
116053414,13:36:00,13:36:00,12490,22,,0,0,5454.35,1
116053414,13:36:39,13:36:39,17928,23,,0,0,5665.48,0
116053414,13:37:57,13:37:57,12609,24,,0,0,6088.97,0
116053414,13:38:43,13:38:43,12574,25,,0,0,6338.57,0
116053414,13:40:00,13:40:00,12433,26,,0,0,6747.28,1
116053414,13:41:01,13:41:01,12434,27,,0,0,7202.48,0
116053414,13:42:17,13:42:17,12478,28,,0,0,7766.40,0
116053414,13:43:15,13:43:15,12439,29,,0,0,8195.80,0
116053414,13:44:00,13:44:00,12473,30,,0,0,8526.68,0
116053414,13:45:16,13:45:16,12509,31,,0,0,9091.84,0
116053414,13:47:00,13:47:00,12603,32,,0,0,9834.02,1
116053414,13:47:32,13:47:32,12531,33,,0,0,10116.86,0
116053414,13:48:08,13:48:08,19179,34,,0,0,10430.13,0
116053414,13:48:51,13:48:51,19336,35,,0,0,10804.75,0
116053414,13:49:35,13:49:35,14129,36,,0,0,11184.36,0
116053414,13:50:10,13:50:10,22876,37,,0,0,11489.80,0
116053414,13:51:00,13:51:00,14126,38,,1,0,11799.38,1
116053988,11:20:45,11:20:45,33646,1,,0,1,50.02,1
116053988,11:23:24,11:23:24,35194,2,,0,0,352.12,0
116053988,11:24:04,11:24:04,25423,3,,0,0,440.36,0
116053988,11:24:52,11:24:52,25422,4,,0,0,548.12,0
116053988,11:25:38,11:25:38,33570,5,,0,0,651.67,0
116053988,11:26:27,11:26:27,34380,6,,0,0,760.55,0
116053988,11:27:11,11:27:11,22351,7,,0,0,859.64,0
116053988,11:28:00,11:28:00,22352,8,,0,0,969.62,0
116053988,11:28:47,11:28:47,22353,9,,0,0,1076.64,0
116053988,11:29:34,11:29:34,22354,10,,0,0,1181.47,0
116053988,11:30:22,11:30:22,22355,11,,0,0,1289.16,0
116053988,11:31:15,11:31:15,22356,12,,0,0,1393.28,1
116053988,11:32:05,11:32:05,22357,13,,0,0,1500.30,0
116053988,11:32:55,11:32:55,22358,14,,0,0,1609.46,0
116053988,11:33:43,11:33:43,22359,15,,0,0,1713.23,0
116053988,11:34:32,11:34:32,22360,16,,0,0,1819.45,0
116053988,11:35:21,11:35:21,22361,17,,0,0,1926.27,0
116053988,11:36:10,11:36:10,22362,18,,0,0,2033.95,0
116053988,11:37:15,11:37:15,26118,19,,1,0,2152.23,1
116053989,11:14:45,11:14:45,33646,1,,0,1,50.02,1
116053989,11:17:24,11:17:24,35194,2,,0,0,352.12,0
116053989,11:18:04,11:18:04,25423,3,,0,0,440.36,0
116053989,11:18:52,11:18:52,25422,4,,0,0,548.12,0
116053989,11:19:38,11:19:38,33570,5,,0,0,651.67,0
116053989,11:20:27,11:20:27,34380,6,,0,0,760.55,0
116053989,11:21:11,11:21:11,22351,7,,0,0,859.64,0
116053989,11:22:00,11:22:00,22352,8,,0,0,969.62,0
116053989,11:22:47,11:22:47,22353,9,,0,0,1076.64,0
116053989,11:23:34,11:23:34,22354,10,,0,0,1181.47,0
116053989,11:24:22,11:24:22,22355,11,,0,0,1289.16,0
116053989,11:25:15,11:25:15,22356,12,,0,0,1393.28,1
116053989,11:26:05,11:26:05,22357,13,,0,0,1500.30,0
116053989,11:26:55,11:26:55,22358,14,,0,0,1609.46,0
116053989,11:27:43,11:27:43,22359,15,,0,0,1713.23,0
116053989,11:28:32,11:28:32,22360,16,,0,0,1819.45,0
116053989,11:29:21,11:29:21,22361,17,,0,0,1926.27,0
116053989,11:30:10,11:30:10,22362,18,,0,0,2033.95,0
116053989,11:31:15,11:31:15,26118,19,,1,0,2152.23,1
116053990,11:08:45,11:08:45,33646,1,,0,1,50.02,1
116053990,11:11:24,11:11:24,35194,2,,0,0,352.12,0
116053990,11:12:04,11:12:04,25423,3,,0,0,440.36,0
116053990,11:12:52,11:12:52,25422,4,,0,0,548.12,0
116053990,11:13:38,11:13:38,33570,5,,0,0,651.67,0
116053990,11:14:27,11:14:27,34380,6,,0,0,760.55,0
116053990,11:15:11,11:15:11,22351,7,,0,0,859.64,0
116053990,11:16:00,11:16:00,22352,8,,0,0,969.62,0
116053990,11:16:47,11:16:47,22353,9,,0,0,1076.64,0
116053990,11:17:34,11:17:34,22354,10,,0,0,1181.47,0
116053990,11:18:22,11:18:22,22355,11,,0,0,1289.16,0
116053990,11:19:15,11:19:15,22356,12,,0,0,1393.28,1
116053990,11:20:05,11:20:05,22357,13,,0,0,1500.30,0
116053990,11:20:55,11:20:55,22358,14,,0,0,1609.46,0
116053990,11:21:43,11:21:43,22359,15,,0,0,1713.23,0
116053990,11:22:32,11:22:32,22360,16,,0,0,1819.45,0
116053990,11:23:21,11:23:21,22361,17,,0,0,1926.27,0
116053990,11:24:10,11:24:10,22362,18,,0,0,2033.95,0
116053990,11:25:15,11:25:15,26118,19,,1,0,2152.23,1
116053991,11:02:45,11:02:45,33646,1,,0,1,50.02,1
116053991,11:05:24,11:05:24,35194,2,,0,0,352.12,0
116053991,11:06:04,11:06:04,25423,3,,0,0,440.36,0
116053991,11:06:52,11:06:52,25422,4,,0,0,548.12,0
116053991,11:07:38,11:07:38,33570,5,,0,0,651.67,0
116053991,11:08:27,11:08:27,34380,6,,0,0,760.55,0
116053991,11:09:11,11:09:11,22351,7,,0,0,859.64,0
116053991,11:10:00,11:10:00,22352,8,,0,0,969.62,0
116053991,11:10:47,11:10:47,22353,9,,0,0,1076.64,0
116053991,11:11:34,11:11:34,22354,10,,0,0,1181.47,0
116053991,11:12:22,11:12:22,22355,11,,0,0,1289.16,0
116053991,11:13:15,11:13:15,22356,12,,0,0,1393.28,1
116053991,11:14:05,11:14:05,22357,13,,0,0,1500.30,0
116053991,11:14:55,11:14:55,22358,14,,0,0,1609.46,0
116053991,11:15:43,11:15:43,22359,15,,0,0,1713.23,0
116053991,11:16:32,11:16:32,22360,16,,0,0,1819.45,0
116053991,11:17:21,11:17:21,22361,17,,0,0,1926.27,0
116053991,11:18:10,11:18:10,22362,18,,0,0,2033.95,0
116053991,11:19:15,11:19:15,26118,19,,1,0,2152.23,1
116053992,10:56:45,10:56:45,33646,1,,0,1,50.02,1
116053992,10:59:06,10:59:06,35194,2,,0,0,352.12,0
116053992,10:59:47,10:59:47,25423,3,,0,0,440.36,0
116053992,11:00:37,11:00:37,25422,4,,0,0,548.12,0
116053992,11:01:25,11:01:25,33570,5,,0,0,651.67,0
116053992,11:02:16,11:02:16,34380,6,,0,0,760.55,0
116053992,11:03:02,11:03:02,22351,7,,0,0,859.64,0
116053992,11:03:53,11:03:53,22352,8,,0,0,969.62,0
116053992,11:04:42,11:04:42,22353,9,,0,0,1076.64,0
116053992,11:05:31,11:05:31,22354,10,,0,0,1181.47,0
116053992,11:06:21,11:06:21,22355,11,,0,0,1289.16,0
116053992,11:07:15,11:07:15,22356,12,,0,0,1393.28,1
116053992,11:08:05,11:08:05,22357,13,,0,0,1500.30,0
116053992,11:08:55,11:08:55,22358,14,,0,0,1609.46,0
116053992,11:09:43,11:09:43,22359,15,,0,0,1713.23,0
116053992,11:10:32,11:10:32,22360,16,,0,0,1819.45,0
116053992,11:11:21,11:11:21,22361,17,,0,0,1926.27,0
116053992,11:12:11,11:12:11,22362,18,,0,0,2033.95,0
116053992,11:13:15,11:13:15,26118,19,,1,0,2152.23,1
116053993,10:50:45,10:50:45,33646,1,,0,1,50.02,1
116053993,10:53:06,10:53:06,35194,2,,0,0,352.12,0
116053993,10:53:47,10:53:47,25423,3,,0,0,440.36,0
116053993,10:54:37,10:54:37,25422,4,,0,0,548.12,0
116053993,10:55:25,10:55:25,33570,5,,0,0,651.67,0
116053993,10:56:16,10:56:16,34380,6,,0,0,760.55,0
116053993,10:57:02,10:57:02,22351,7,,0,0,859.64,0
116053993,10:57:53,10:57:53,22352,8,,0,0,969.62,0
116053993,10:58:42,10:58:42,22353,9,,0,0,1076.64,0
116053993,10:59:31,10:59:31,22354,10,,0,0,1181.47,0
116053993,11:00:21,11:00:21,22355,11,,0,0,1289.16,0
116053993,11:01:15,11:01:15,22356,12,,0,0,1393.28,1
116053993,11:02:05,11:02:05,22357,13,,0,0,1500.30,0
116053993,11:02:55,11:02:55,22358,14,,0,0,1609.46,0
116053993,11:03:43,11:03:43,22359,15,,0,0,1713.23,0
116053993,11:04:32,11:04:32,22360,16,,0,0,1819.45,0
116053993,11:05:21,11:05:21,22361,17,,0,0,1926.27,0
116053993,11:06:11,11:06:11,22362,18,,0,0,2033.95,0
116053993,11:07:15,11:07:15,26118,19,,1,0,2152.23,1
116053994,10:44:45,10:44:45,33646,1,,0,1,50.02,1
116053994,10:47:24,10:47:24,35194,2,,0,0,352.12,0
116053994,10:48:04,10:48:04,25423,3,,0,0,440.36,0
116053994,10:48:52,10:48:52,25422,4,,0,0,548.12,0
116053994,10:49:38,10:49:38,33570,5,,0,0,651.67,0
116053994,10:50:27,10:50:27,34380,6,,0,0,760.55,0
116053994,10:51:11,10:51:11,22351,7,,0,0,859.64,0
116053994,10:52:00,10:52:00,22352,8,,0,0,969.62,0
116053994,10:52:47,10:52:47,22353,9,,0,0,1076.64,0
116053994,10:53:34,10:53:34,22354,10,,0,0,1181.47,0
116053994,10:54:22,10:54:22,22355,11,,0,0,1289.16,0
116053994,10:55:15,10:55:15,22356,12,,0,0,1393.28,1
116053994,10:56:05,10:56:05,22357,13,,0,0,1500.30,0
116053994,10:56:55,10:56:55,22358,14,,0,0,1609.46,0
116053994,10:57:43,10:57:43,22359,15,,0,0,1713.23,0
116053994,10:58:32,10:58:32,22360,16,,0,0,1819.45,0
116053994,10:59:21,10:59:21,22361,17,,0,0,1926.27,0
116053994,11:00:10,11:00:10,22362,18,,0,0,2033.95,0
116053994,11:01:15,11:01:15,26118,19,,1,0,2152.23,1
116053995,10:38:45,10:38:45,33646,1,,0,1,50.02,1
116053995,10:41:24,10:41:24,35194,2,,0,0,352.12,0
116053995,10:42:04,10:42:04,25423,3,,0,0,440.36,0
116053995,10:42:52,10:42:52,25422,4,,0,0,548.12,0
116053995,10:43:38,10:43:38,33570,5,,0,0,651.67,0
116053995,10:44:27,10:44:27,34380,6,,0,0,760.55,0
116053995,10:45:11,10:45:11,22351,7,,0,0,859.64,0
116053995,10:46:00,10:46:00,22352,8,,0,0,969.62,0
116053995,10:46:47,10:46:47,22353,9,,0,0,1076.64,0
116053995,10:47:34,10:47:34,22354,10,,0,0,1181.47,0
116053995,10:48:22,10:48:22,22355,11,,0,0,1289.16,0
116053995,10:49:15,10:49:15,22356,12,,0,0,1393.28,1
116053995,10:50:05,10:50:05,22357,13,,0,0,1500.30,0
116053995,10:50:55,10:50:55,22358,14,,0,0,1609.46,0
116053995,10:51:43,10:51:43,22359,15,,0,0,1713.23,0
116053995,10:52:32,10:52:32,22360,16,,0,0,1819.45,0
116053995,10:53:21,10:53:21,22361,17,,0,0,1926.27,0
116053995,10:54:10,10:54:10,22362,18,,0,0,2033.95,0
116053995,10:55:15,10:55:15,26118,19,,1,0,2152.23,1
116053996,10:32:45,10:32:45,33646,1,,0,1,50.02,1
116053996,10:35:24,10:35:24,35194,2,,0,0,352.12,0
116053996,10:36:04,10:36:04,25423,3,,0,0,440.36,0
116053996,10:36:52,10:36:52,25422,4,,0,0,548.12,0
116053996,10:37:38,10:37:38,33570,5,,0,0,651.67,0
116053996,10:38:27,10:38:27,34380,6,,0,0,760.55,0
116053996,10:39:11,10:39:11,22351,7,,0,0,859.64,0
116053996,10:40:00,10:40:00,22352,8,,0,0,969.62,0
116053996,10:40:47,10:40:47,22353,9,,0,0,1076.64,0
116053996,10:41:34,10:41:34,22354,10,,0,0,1181.47,0
116053996,10:42:22,10:42:22,22355,11,,0,0,1289.16,0
116053996,10:43:15,10:43:15,22356,12,,0,0,1393.28,1
116053996,10:44:05,10:44:05,22357,13,,0,0,1500.30,0
116053996,10:44:55,10:44:55,22358,14,,0,0,1609.46,0
116053996,10:45:43,10:45:43,22359,15,,0,0,1713.23,0
116053996,10:46:32,10:46:32,22360,16,,0,0,1819.45,0
116053996,10:47:21,10:47:21,22361,17,,0,0,1926.27,0
116053996,10:48:10,10:48:10,22362,18,,0,0,2033.95,0
116053996,10:49:15,10:49:15,26118,19,,1,0,2152.23,1
116053997,10:20:45,10:20:45,33646,1,,0,1,50.02,1
116053997,10:23:24,10:23:24,35194,2,,0,0,352.12,0
116053997,10:24:04,10:24:04,25423,3,,0,0,440.36,0
116053997,10:24:52,10:24:52,25422,4,,0,0,548.12,0
116053997,10:25:38,10:25:38,33570,5,,0,0,651.67,0
116053997,10:26:27,10:26:27,34380,6,,0,0,760.55,0
116053997,10:27:11,10:27:11,22351,7,,0,0,859.64,0
116053997,10:28:00,10:28:00,22352,8,,0,0,969.62,0
116053997,10:28:47,10:28:47,22353,9,,0,0,1076.64,0
116053997,10:29:34,10:29:34,22354,10,,0,0,1181.47,0
116053997,10:30:22,10:30:22,22355,11,,0,0,1289.16,0
116053997,10:31:15,10:31:15,22356,12,,0,0,1393.28,1
116053997,10:32:05,10:32:05,22357,13,,0,0,1500.30,0
116053997,10:32:55,10:32:55,22358,14,,0,0,1609.46,0
116053997,10:33:43,10:33:43,22359,15,,0,0,1713.23,0
116053997,10:34:32,10:34:32,22360,16,,0,0,1819.45,0
116053997,10:35:21,10:35:21,22361,17,,0,0,1926.27,0
116053997,10:36:10,10:36:10,22362,18,,0,0,2033.95,0
116053997,10:37:15,10:37:15,26118,19,,1,0,2152.23,1
116053998,10:14:45,10:14:45,33646,1,,0,1,50.02,1
116053998,10:17:24,10:17:24,35194,2,,0,0,352.12,0
116053998,10:18:04,10:18:04,25423,3,,0,0,440.36,0
116053998,10:18:52,10:18:52,25422,4,,0,0,548.12,0
116053998,10:19:38,10:19:38,33570,5,,0,0,651.67,0
116053998,10:20:27,10:20:27,34380,6,,0,0,760.55,0
116053998,10:21:11,10:21:11,22351,7,,0,0,859.64,0
116053998,10:22:00,10:22:00,22352,8,,0,0,969.62,0
116053998,10:22:47,10:22:47,22353,9,,0,0,1076.64,0
116053998,10:23:34,10:23:34,22354,10,,0,0,1181.47,0
116053998,10:24:22,10:24:22,22355,11,,0,0,1289.16,0
116053998,10:25:15,10:25:15,22356,12,,0,0,1393.28,1
116053998,10:26:05,10:26:05,22357,13,,0,0,1500.30,0
116053998,10:26:55,10:26:55,22358,14,,0,0,1609.46,0
116053998,10:27:43,10:27:43,22359,15,,0,0,1713.23,0
116053998,10:28:32,10:28:32,22360,16,,0,0,1819.45,0
116053998,10:29:21,10:29:21,22361,17,,0,0,1926.27,0
116053998,10:30:10,10:30:10,22362,18,,0,0,2033.95,0
116053998,10:31:15,10:31:15,26118,19,,1,0,2152.23,1
116053999,10:08:45,10:08:45,33646,1,,0,1,50.02,1
116053999,10:11:24,10:11:24,35194,2,,0,0,352.12,0
116053999,10:12:04,10:12:04,25423,3,,0,0,440.36,0
116053999,10:12:52,10:12:52,25422,4,,0,0,548.12,0
116053999,10:13:38,10:13:38,33570,5,,0,0,651.67,0
116053999,10:14:27,10:14:27,34380,6,,0,0,760.55,0
116053999,10:15:11,10:15:11,22351,7,,0,0,859.64,0
116053999,10:16:00,10:16:00,22352,8,,0,0,969.62,0
116053999,10:16:47,10:16:47,22353,9,,0,0,1076.64,0
116053999,10:17:34,10:17:34,22354,10,,0,0,1181.47,0
116053999,10:18:22,10:18:22,22355,11,,0,0,1289.16,0
116053999,10:19:15,10:19:15,22356,12,,0,0,1393.28,1
116053999,10:20:05,10:20:05,22357,13,,0,0,1500.30,0
116053999,10:20:55,10:20:55,22358,14,,0,0,1609.46,0
116053999,10:21:43,10:21:43,22359,15,,0,0,1713.23,0
116053999,10:22:32,10:22:32,22360,16,,0,0,1819.45,0
116053999,10:23:21,10:23:21,22361,17,,0,0,1926.27,0
116053999,10:24:10,10:24:10,22362,18,,0,0,2033.95,0
116053999,10:25:15,10:25:15,26118,19,,1,0,2152.23,1
116054000,10:02:45,10:02:45,33646,1,,0,1,50.02,1
116054000,10:05:06,10:05:06,35194,2,,0,0,352.12,0
116054000,10:05:47,10:05:47,25423,3,,0,0,440.36,0
116054000,10:06:37,10:06:37,25422,4,,0,0,548.12,0
116054000,10:07:25,10:07:25,33570,5,,0,0,651.67,0
116054000,10:08:16,10:08:16,34380,6,,0,0,760.55,0
116054000,10:09:02,10:09:02,22351,7,,0,0,859.64,0
116054000,10:09:53,10:09:53,22352,8,,0,0,969.62,0
116054000,10:10:42,10:10:42,22353,9,,0,0,1076.64,0
116054000,10:11:31,10:11:31,22354,10,,0,0,1181.47,0
116054000,10:12:21,10:12:21,22355,11,,0,0,1289.16,0
116054000,10:13:15,10:13:15,22356,12,,0,0,1393.28,1
116054000,10:14:05,10:14:05,22357,13,,0,0,1500.30,0
116054000,10:14:55,10:14:55,22358,14,,0,0,1609.46,0
116054000,10:15:43,10:15:43,22359,15,,0,0,1713.23,0
116054000,10:16:32,10:16:32,22360,16,,0,0,1819.45,0
116054000,10:17:21,10:17:21,22361,17,,0,0,1926.27,0
116054000,10:18:11,10:18:11,22362,18,,0,0,2033.95,0
116054000,10:19:15,10:19:15,26118,19,,1,0,2152.23,1
116054001,22:13:15,22:13:15,33646,1,,0,1,50.02,1
116054001,22:15:54,22:15:54,35194,2,,0,0,352.12,0
116054001,22:16:34,22:16:34,25423,3,,0,0,440.36,0
116054001,22:17:22,22:17:22,25422,4,,0,0,548.12,0
116054001,22:18:08,22:18:08,33570,5,,0,0,651.67,0
116054001,22:18:57,22:18:57,34380,6,,0,0,760.55,0
116054001,22:19:41,22:19:41,22351,7,,0,0,859.64,0
116054001,22:20:30,22:20:30,22352,8,,0,0,969.62,0
116054001,22:21:17,22:21:17,22353,9,,0,0,1076.64,0
116054001,22:22:04,22:22:04,22354,10,,0,0,1181.47,0
116054001,22:22:52,22:22:52,22355,11,,0,0,1289.16,0
116054001,22:23:45,22:23:45,22356,12,,0,0,1393.28,1
116054001,22:24:35,22:24:35,22357,13,,0,0,1500.30,0
116054001,22:25:25,22:25:25,22358,14,,0,0,1609.46,0
116054001,22:26:13,22:26:13,22359,15,,0,0,1713.23,0
116054001,22:27:02,22:27:02,22360,16,,0,0,1819.45,0
116054001,22:27:51,22:27:51,22361,17,,0,0,1926.27,0
116054001,22:28:40,22:28:40,22362,18,,0,0,2033.95,0
116054001,22:29:45,22:29:45,26118,19,,1,0,2152.23,1
116054002,07:46:15,07:46:15,33646,1,,0,1,50.02,1
116054002,07:48:54,07:48:54,35194,2,,0,0,352.12,0
116054002,07:49:34,07:49:34,25423,3,,0,0,440.36,0
116054002,07:50:22,07:50:22,25422,4,,0,0,548.12,0
116054002,07:51:08,07:51:08,33570,5,,0,0,651.67,0
116054002,07:51:57,07:51:57,34380,6,,0,0,760.55,0
116054002,07:52:41,07:52:41,22351,7,,0,0,859.64,0
116054002,07:53:30,07:53:30,22352,8,,0,0,969.62,0
116054002,07:54:17,07:54:17,22353,9,,0,0,1076.64,0
116054002,07:55:04,07:55:04,22354,10,,0,0,1181.47,0
116054002,07:55:52,07:55:52,22355,11,,0,0,1289.16,0
116054002,07:56:45,07:56:45,22356,12,,0,0,1393.28,1
116054002,07:57:35,07:57:35,22357,13,,0,0,1500.30,0
116054002,07:58:25,07:58:25,22358,14,,0,0,1609.46,0
116054002,07:59:13,07:59:13,22359,15,,0,0,1713.23,0
116054002,08:00:02,08:00:02,22360,16,,0,0,1819.45,0
116054002,08:00:51,08:00:51,22361,17,,0,0,1926.27,0
116054002,08:01:40,08:01:40,22362,18,,0,0,2033.95,0
116054002,08:02:45,08:02:45,26118,19,,1,0,2152.23,1
116054003,21:43:15,21:43:15,33646,1,,0,1,50.02,1
116054003,21:45:54,21:45:54,35194,2,,0,0,352.12,0
116054003,21:46:34,21:46:34,25423,3,,0,0,440.36,0
116054003,21:47:22,21:47:22,25422,4,,0,0,548.12,0
116054003,21:48:08,21:48:08,33570,5,,0,0,651.67,0
116054003,21:48:57,21:48:57,34380,6,,0,0,760.55,0
116054003,21:49:41,21:49:41,22351,7,,0,0,859.64,0
116054003,21:50:30,21:50:30,22352,8,,0,0,969.62,0
116054003,21:51:17,21:51:17,22353,9,,0,0,1076.64,0
116054003,21:52:04,21:52:04,22354,10,,0,0,1181.47,0
116054003,21:52:52,21:52:52,22355,11,,0,0,1289.16,0
116054003,21:53:45,21:53:45,22356,12,,0,0,1393.28,1
116054003,21:54:35,21:54:35,22357,13,,0,0,1500.30,0
116054003,21:55:25,21:55:25,22358,14,,0,0,1609.46,0
116054003,21:56:13,21:56:13,22359,15,,0,0,1713.23,0
116054003,21:57:02,21:57:02,22360,16,,0,0,1819.45,0
116054003,21:57:51,21:57:51,22361,17,,0,0,1926.27,0
116054003,21:58:40,21:58:40,22362,18,,0,0,2033.95,0
116054003,21:59:45,21:59:45,26118,19,,1,0,2152.23,1
116054004,21:13:15,21:13:15,33646,1,,0,1,50.02,1
116054004,21:15:54,21:15:54,35194,2,,0,0,352.12,0
116054004,21:16:34,21:16:34,25423,3,,0,0,440.36,0
116054004,21:17:22,21:17:22,25422,4,,0,0,548.12,0
116054004,21:18:08,21:18:08,33570,5,,0,0,651.67,0
116054004,21:18:57,21:18:57,34380,6,,0,0,760.55,0
116054004,21:19:41,21:19:41,22351,7,,0,0,859.64,0
116054004,21:20:30,21:20:30,22352,8,,0,0,969.62,0
116054004,21:21:17,21:21:17,22353,9,,0,0,1076.64,0
116054004,21:22:04,21:22:04,22354,10,,0,0,1181.47,0
116054004,21:22:52,21:22:52,22355,11,,0,0,1289.16,0
116054004,21:23:45,21:23:45,22356,12,,0,0,1393.28,1
116054004,21:24:35,21:24:35,22357,13,,0,0,1500.30,0
116054004,21:25:25,21:25:25,22358,14,,0,0,1609.46,0
116054004,21:26:13,21:26:13,22359,15,,0,0,1713.23,0
116054004,21:27:02,21:27:02,22360,16,,0,0,1819.45,0
116054004,21:27:51,21:27:51,22361,17,,0,0,1926.27,0
116054004,21:28:40,21:28:40,22362,18,,0,0,2033.95,0
116054004,21:29:45,21:29:45,26118,19,,1,0,2152.23,1
116054005,08:26:45,08:26:45,33646,1,,0,1,50.02,1
116054005,08:29:06,08:29:06,35194,2,,0,0,352.12,0
116054005,08:29:47,08:29:47,25423,3,,0,0,440.36,0
116054005,08:30:37,08:30:37,25422,4,,0,0,548.12,0
116054005,08:31:25,08:31:25,33570,5,,0,0,651.67,0
116054005,08:32:16,08:32:16,34380,6,,0,0,760.55,0
116054005,08:33:02,08:33:02,22351,7,,0,0,859.64,0
116054005,08:33:53,08:33:53,22352,8,,0,0,969.62,0
116054005,08:34:42,08:34:42,22353,9,,0,0,1076.64,0
116054005,08:35:31,08:35:31,22354,10,,0,0,1181.47,0
116054005,08:36:21,08:36:21,22355,11,,0,0,1289.16,0
116054005,08:37:15,08:37:15,22356,12,,0,0,1393.28,1
116054005,08:38:05,08:38:05,22357,13,,0,0,1500.30,0
116054005,08:38:55,08:38:55,22358,14,,0,0,1609.46,0
116054005,08:39:43,08:39:43,22359,15,,0,0,1713.23,0
116054005,08:40:32,08:40:32,22360,16,,0,0,1819.45,0
116054005,08:41:21,08:41:21,22361,17,,0,0,1926.27,0
116054005,08:42:10,08:42:10,22362,18,,0,0,2033.95,0
116054005,08:43:15,08:43:15,26118,19,,1,0,2152.23,1
116054006,21:50:45,21:50:45,33646,1,,0,1,50.02,1
116054006,21:53:06,21:53:06,35194,2,,0,0,352.12,0
116054006,21:53:47,21:53:47,25423,3,,0,0,440.36,0
116054006,21:54:37,21:54:37,25422,4,,0,0,548.12,0
116054006,21:55:25,21:55:25,33570,5,,0,0,651.67,0
116054006,21:56:16,21:56:16,34380,6,,0,0,760.55,0
116054006,21:57:02,21:57:02,22351,7,,0,0,859.64,0
116054006,21:57:53,21:57:53,22352,8,,0,0,969.62,0
116054006,21:58:42,21:58:42,22353,9,,0,0,1076.64,0
116054006,21:59:31,21:59:31,22354,10,,0,0,1181.47,0
116054006,22:00:21,22:00:21,22355,11,,0,0,1289.16,0
116054006,22:01:15,22:01:15,22356,12,,0,0,1393.28,1
116054006,22:02:05,22:02:05,22357,13,,0,0,1500.30,0
116054006,22:02:55,22:02:55,22358,14,,0,0,1609.46,0
116054006,22:03:43,22:03:43,22359,15,,0,0,1713.23,0
116054006,22:04:32,22:04:32,22360,16,,0,0,1819.45,0
116054006,22:05:21,22:05:21,22361,17,,0,0,1926.27,0
116054006,22:06:11,22:06:11,22362,18,,0,0,2033.95,0
116054006,22:07:15,22:07:15,26118,19,,1,0,2152.23,1
116054007,21:20:45,21:20:45,33646,1,,0,1,50.02,1
116054007,21:23:24,21:23:24,35194,2,,0,0,352.12,0
116054007,21:24:04,21:24:04,25423,3,,0,0,440.36,0
116054007,21:24:52,21:24:52,25422,4,,0,0,548.12,0
116054007,21:25:38,21:25:38,33570,5,,0,0,651.67,0
116054007,21:26:27,21:26:27,34380,6,,0,0,760.55,0
116054007,21:27:11,21:27:11,22351,7,,0,0,859.64,0
116054007,21:28:00,21:28:00,22352,8,,0,0,969.62,0
116054007,21:28:47,21:28:47,22353,9,,0,0,1076.64,0
116054007,21:29:34,21:29:34,22354,10,,0,0,1181.47,0
116054007,21:30:22,21:30:22,22355,11,,0,0,1289.16,0
116054007,21:31:15,21:31:15,22356,12,,0,0,1393.28,1
116054007,21:32:05,21:32:05,22357,13,,0,0,1500.30,0
116054007,21:32:55,21:32:55,22358,14,,0,0,1609.46,0
116054007,21:33:43,21:33:43,22359,15,,0,0,1713.23,0
116054007,21:34:32,21:34:32,22360,16,,0,0,1819.45,0
116054007,21:35:21,21:35:21,22361,17,,0,0,1926.27,0
116054007,21:36:10,21:36:10,22362,18,,0,0,2033.95,0
116054007,21:37:15,21:37:15,26118,19,,1,0,2152.23,1
116054008,07:31:15,07:31:15,33646,1,,0,1,50.02,1
116054008,07:33:54,07:33:54,35194,2,,0,0,352.12,0
116054008,07:34:34,07:34:34,25423,3,,0,0,440.36,0
116054008,07:35:22,07:35:22,25422,4,,0,0,548.12,0
116054008,07:36:08,07:36:08,33570,5,,0,0,651.67,0
116054008,07:36:57,07:36:57,34380,6,,0,0,760.55,0
116054008,07:37:41,07:37:41,22351,7,,0,0,859.64,0
116054008,07:38:30,07:38:30,22352,8,,0,0,969.62,0
116054008,07:39:17,07:39:17,22353,9,,0,0,1076.64,0
116054008,07:40:04,07:40:04,22354,10,,0,0,1181.47,0
116054008,07:40:52,07:40:52,22355,11,,0,0,1289.16,0
116054008,07:41:45,07:41:45,22356,12,,0,0,1393.28,1
116054008,07:42:35,07:42:35,22357,13,,0,0,1500.30,0
116054008,07:43:25,07:43:25,22358,14,,0,0,1609.46,0
116054008,07:44:13,07:44:13,22359,15,,0,0,1713.23,0
116054008,07:45:02,07:45:02,22360,16,,0,0,1819.45,0
116054008,07:45:51,07:45:51,22361,17,,0,0,1926.27,0
116054008,07:46:40,07:46:40,22362,18,,0,0,2033.95,0
116054008,07:47:45,07:47:45,26118,19,,1,0,2152.23,1
116054009,07:01:15,07:01:15,33646,1,,0,1,50.02,1
116054009,07:03:54,07:03:54,35194,2,,0,0,352.12,0
116054009,07:04:34,07:04:34,25423,3,,0,0,440.36,0
116054009,07:05:22,07:05:22,25422,4,,0,0,548.12,0
116054009,07:06:08,07:06:08,33570,5,,0,0,651.67,0
116054009,07:06:57,07:06:57,34380,6,,0,0,760.55,0
116054009,07:07:41,07:07:41,22351,7,,0,0,859.64,0
116054009,07:08:30,07:08:30,22352,8,,0,0,969.62,0
116054009,07:09:17,07:09:17,22353,9,,0,0,1076.64,0
116054009,07:10:04,07:10:04,22354,10,,0,0,1181.47,0
116054009,07:10:52,07:10:52,22355,11,,0,0,1289.16,0
116054009,07:11:45,07:11:45,22356,12,,0,0,1393.28,1
116054009,07:12:35,07:12:35,22357,13,,0,0,1500.30,0
116054009,07:13:25,07:13:25,22358,14,,0,0,1609.46,0
116054009,07:14:13,07:14:13,22359,15,,0,0,1713.23,0
116054009,07:15:02,07:15:02,22360,16,,0,0,1819.45,0
116054009,07:15:51,07:15:51,22361,17,,0,0,1926.27,0
116054009,07:16:40,07:16:40,22362,18,,0,0,2033.95,0
116054009,07:17:45,07:17:45,26118,19,,1,0,2152.23,1
116054010,06:31:15,06:31:15,33646,1,,0,1,50.02,1
116054010,06:33:54,06:33:54,35194,2,,0,0,352.12,0
116054010,06:34:34,06:34:34,25423,3,,0,0,440.36,0
116054010,06:35:22,06:35:22,25422,4,,0,0,548.12,0
116054010,06:36:08,06:36:08,33570,5,,0,0,651.67,0
116054010,06:36:57,06:36:57,34380,6,,0,0,760.55,0
116054010,06:37:41,06:37:41,22351,7,,0,0,859.64,0
116054010,06:38:30,06:38:30,22352,8,,0,0,969.62,0
116054010,06:39:17,06:39:17,22353,9,,0,0,1076.64,0
116054010,06:40:04,06:40:04,22354,10,,0,0,1181.47,0
116054010,06:40:52,06:40:52,22355,11,,0,0,1289.16,0
116054010,06:41:45,06:41:45,22356,12,,0,0,1393.28,1
116054010,06:42:35,06:42:35,22357,13,,0,0,1500.30,0
116054010,06:43:25,06:43:25,22358,14,,0,0,1609.46,0
116054010,06:44:13,06:44:13,22359,15,,0,0,1713.23,0
116054010,06:45:02,06:45:02,22360,16,,0,0,1819.45,0
116054010,06:45:51,06:45:51,22361,17,,0,0,1926.27,0
116054010,06:46:40,06:46:40,22362,18,,0,0,2033.95,0
116054010,06:47:45,06:47:45,26118,19,,1,0,2152.23,1
116054011,06:01:15,06:01:15,33646,1,,0,1,50.02,1
116054011,06:03:54,06:03:54,35194,2,,0,0,352.12,0
116054011,06:04:34,06:04:34,25423,3,,0,0,440.36,0
116054011,06:05:22,06:05:22,25422,4,,0,0,548.12,0
116054011,06:06:08,06:06:08,33570,5,,0,0,651.67,0
116054011,06:06:57,06:06:57,34380,6,,0,0,760.55,0
116054011,06:07:41,06:07:41,22351,7,,0,0,859.64,0
116054011,06:08:30,06:08:30,22352,8,,0,0,969.62,0
116054011,06:09:17,06:09:17,22353,9,,0,0,1076.64,0
116054011,06:10:04,06:10:04,22354,10,,0,0,1181.47,0
116054011,06:10:52,06:10:52,22355,11,,0,0,1289.16,0
116054011,06:11:45,06:11:45,22356,12,,0,0,1393.28,1
116054011,06:12:35,06:12:35,22357,13,,0,0,1500.30,0
116054011,06:13:25,06:13:25,22358,14,,0,0,1609.46,0
116054011,06:14:13,06:14:13,22359,15,,0,0,1713.23,0
116054011,06:15:02,06:15:02,22360,16,,0,0,1819.45,0
116054011,06:15:51,06:15:51,22361,17,,0,0,1926.27,0
116054011,06:16:40,06:16:40,22362,18,,0,0,2033.95,0
116054011,06:17:45,06:17:45,26118,19,,1,0,2152.23,1
116054012,05:31:15,05:31:15,33646,1,,0,1,50.02,1
116054012,05:33:54,05:33:54,35194,2,,0,0,352.12,0
116054012,05:34:34,05:34:34,25423,3,,0,0,440.36,0
116054012,05:35:22,05:35:22,25422,4,,0,0,548.12,0
116054012,05:36:08,05:36:08,33570,5,,0,0,651.67,0
116054012,05:36:57,05:36:57,34380,6,,0,0,760.55,0
116054012,05:37:41,05:37:41,22351,7,,0,0,859.64,0
116054012,05:38:30,05:38:30,22352,8,,0,0,969.62,0
116054012,05:39:17,05:39:17,22353,9,,0,0,1076.64,0
116054012,05:40:04,05:40:04,22354,10,,0,0,1181.47,0
116054012,05:40:52,05:40:52,22355,11,,0,0,1289.16,0
116054012,05:41:45,05:41:45,22356,12,,0,0,1393.28,1
116054012,05:42:35,05:42:35,22357,13,,0,0,1500.30,0
116054012,05:43:25,05:43:25,22358,14,,0,0,1609.46,0
116054012,05:44:13,05:44:13,22359,15,,0,0,1713.23,0
116054012,05:45:02,05:45:02,22360,16,,0,0,1819.45,0
116054012,05:45:51,05:45:51,22361,17,,0,0,1926.27,0
116054012,05:46:40,05:46:40,22362,18,,0,0,2033.95,0
116054012,05:47:45,05:47:45,26118,19,,1,0,2152.23,1
116054013,22:58:15,22:58:15,33646,1,,0,1,50.02,1
116054013,23:00:54,23:00:54,35194,2,,0,0,352.12,0
116054013,23:01:34,23:01:34,25423,3,,0,0,440.36,0
116054013,23:02:22,23:02:22,25422,4,,0,0,548.12,0
116054013,23:03:08,23:03:08,33570,5,,0,0,651.67,0
116054013,23:03:57,23:03:57,34380,6,,0,0,760.55,0
116054013,23:04:41,23:04:41,22351,7,,0,0,859.64,0
116054013,23:05:30,23:05:30,22352,8,,0,0,969.62,0
116054013,23:06:17,23:06:17,22353,9,,0,0,1076.64,0
116054013,23:07:04,23:07:04,22354,10,,0,0,1181.47,0
116054013,23:07:52,23:07:52,22355,11,,0,0,1289.16,0
116054013,23:08:45,23:08:45,22356,12,,0,0,1393.28,1
116054013,23:09:35,23:09:35,22357,13,,0,0,1500.30,0
116054013,23:10:25,23:10:25,22358,14,,0,0,1609.46,0
116054013,23:11:13,23:11:13,22359,15,,0,0,1713.23,0
116054013,23:12:02,23:12:02,22360,16,,0,0,1819.45,0
116054013,23:12:51,23:12:51,22361,17,,0,0,1926.27,0
116054013,23:13:40,23:13:40,22362,18,,0,0,2033.95,0
116054013,23:14:45,23:14:45,26118,19,,1,0,2152.23,1
116054014,22:50:45,22:50:45,33646,1,,0,1,50.02,1
116054014,22:53:24,22:53:24,35194,2,,0,0,352.12,0
116054014,22:54:04,22:54:04,25423,3,,0,0,440.36,0
116054014,22:54:52,22:54:52,25422,4,,0,0,548.12,0
116054014,22:55:38,22:55:38,33570,5,,0,0,651.67,0
116054014,22:56:27,22:56:27,34380,6,,0,0,760.55,0
116054014,22:57:11,22:57:11,22351,7,,0,0,859.64,0
116054014,22:58:00,22:58:00,22352,8,,0,0,969.62,0
116054014,22:58:47,22:58:47,22353,9,,0,0,1076.64,0
116054014,22:59:34,22:59:34,22354,10,,0,0,1181.47,0
116054014,23:00:22,23:00:22,22355,11,,0,0,1289.16,0
116054014,23:01:15,23:01:15,22356,12,,0,0,1393.28,1
116054014,23:02:05,23:02:05,22357,13,,0,0,1500.30,0
116054014,23:02:55,23:02:55,22358,14,,0,0,1609.46,0
116054014,23:03:43,23:03:43,22359,15,,0,0,1713.23,0
116054014,23:04:32,23:04:32,22360,16,,0,0,1819.45,0
116054014,23:05:21,23:05:21,22361,17,,0,0,1926.27,0
116054014,23:06:10,23:06:10,22362,18,,0,0,2033.95,0
116054014,23:07:15,23:07:15,26118,19,,1,0,2152.23,1
116054015,22:20:45,22:20:45,33646,1,,0,1,50.02,1
116054015,22:23:24,22:23:24,35194,2,,0,0,352.12,0
116054015,22:24:04,22:24:04,25423,3,,0,0,440.36,0
116054015,22:24:52,22:24:52,25422,4,,0,0,548.12,0
116054015,22:25:38,22:25:38,33570,5,,0,0,651.67,0
116054015,22:26:27,22:26:27,34380,6,,0,0,760.55,0
116054015,22:27:11,22:27:11,22351,7,,0,0,859.64,0
116054015,22:28:00,22:28:00,22352,8,,0,0,969.62,0
116054015,22:28:47,22:28:47,22353,9,,0,0,1076.64,0
116054015,22:29:34,22:29:34,22354,10,,0,0,1181.47,0
116054015,22:30:22,22:30:22,22355,11,,0,0,1289.16,0
116054015,22:31:15,22:31:15,22356,12,,0,0,1393.28,1
116054015,22:32:05,22:32:05,22357,13,,0,0,1500.30,0
116054015,22:32:55,22:32:55,22358,14,,0,0,1609.46,0
116054015,22:33:43,22:33:43,22359,15,,0,0,1713.23,0
116054015,22:34:32,22:34:32,22360,16,,0,0,1819.45,0
116054015,22:35:21,22:35:21,22361,17,,0,0,1926.27,0
116054015,22:36:10,22:36:10,22362,18,,0,0,2033.95,0
116054015,22:37:15,22:37:15,26118,19,,1,0,2152.23,1
116054016,20:50:45,20:50:45,33646,1,,0,1,50.02,1
116054016,20:53:24,20:53:24,35194,2,,0,0,352.12,0
116054016,20:54:04,20:54:04,25423,3,,0,0,440.36,0
116054016,20:54:52,20:54:52,25422,4,,0,0,548.12,0
116054016,20:55:38,20:55:38,33570,5,,0,0,651.67,0
116054016,20:56:27,20:56:27,34380,6,,0,0,760.55,0
116054016,20:57:11,20:57:11,22351,7,,0,0,859.64,0
116054016,20:58:00,20:58:00,22352,8,,0,0,969.62,0
116054016,20:58:47,20:58:47,22353,9,,0,0,1076.64,0
116054016,20:59:34,20:59:34,22354,10,,0,0,1181.47,0
116054016,21:00:22,21:00:22,22355,11,,0,0,1289.16,0
116054016,21:01:15,21:01:15,22356,12,,0,0,1393.28,1
116054016,21:02:05,21:02:05,22357,13,,0,0,1500.30,0
116054016,21:02:55,21:02:55,22358,14,,0,0,1609.46,0
116054016,21:03:43,21:03:43,22359,15,,0,0,1713.23,0
116054016,21:04:32,21:04:32,22360,16,,0,0,1819.45,0
116054016,21:05:21,21:05:21,22361,17,,0,0,1926.27,0
116054016,21:06:10,21:06:10,22362,18,,0,0,2033.95,0
116054016,21:07:15,21:07:15,26118,19,,1,0,2152.23,1
116054017,20:44:45,20:44:45,33646,1,,0,1,50.02,1
116054017,20:47:24,20:47:24,35194,2,,0,0,352.12,0
116054017,20:48:04,20:48:04,25423,3,,0,0,440.36,0
116054017,20:48:52,20:48:52,25422,4,,0,0,548.12,0
116054017,20:49:38,20:49:38,33570,5,,0,0,651.67,0
116054017,20:50:27,20:50:27,34380,6,,0,0,760.55,0
116054017,20:51:11,20:51:11,22351,7,,0,0,859.64,0
116054017,20:52:00,20:52:00,22352,8,,0,0,969.62,0
116054017,20:52:47,20:52:47,22353,9,,0,0,1076.64,0
116054017,20:53:34,20:53:34,22354,10,,0,0,1181.47,0
116054017,20:54:22,20:54:22,22355,11,,0,0,1289.16,0
116054017,20:55:15,20:55:15,22356,12,,0,0,1393.28,1
116054017,20:56:05,20:56:05,22357,13,,0,0,1500.30,0
116054017,20:56:55,20:56:55,22358,14,,0,0,1609.46,0
116054017,20:57:43,20:57:43,22359,15,,0,0,1713.23,0
116054017,20:58:32,20:58:32,22360,16,,0,0,1819.45,0
116054017,20:59:21,20:59:21,22361,17,,0,0,1926.27,0
116054017,21:00:10,21:00:10,22362,18,,0,0,2033.95,0
116054017,21:01:15,21:01:15,26118,19,,1,0,2152.23,1
116054018,20:38:45,20:38:45,33646,1,,0,1,50.02,1
116054018,20:41:06,20:41:06,35194,2,,0,0,352.12,0
116054018,20:41:47,20:41:47,25423,3,,0,0,440.36,0
116054018,20:42:37,20:42:37,25422,4,,0,0,548.12,0
116054018,20:43:25,20:43:25,33570,5,,0,0,651.67,0
116054018,20:44:16,20:44:16,34380,6,,0,0,760.55,0
116054018,20:45:02,20:45:02,22351,7,,0,0,859.64,0
116054018,20:45:53,20:45:53,22352,8,,0,0,969.62,0
116054018,20:46:42,20:46:42,22353,9,,0,0,1076.64,0
116054018,20:47:31,20:47:31,22354,10,,0,0,1181.47,0
116054018,20:48:21,20:48:21,22355,11,,0,0,1289.16,0
116054018,20:49:15,20:49:15,22356,12,,0,0,1393.28,1
116054018,20:50:05,20:50:05,22357,13,,0,0,1500.30,0
116054018,20:50:55,20:50:55,22358,14,,0,0,1609.46,0
116054018,20:51:43,20:51:43,22359,15,,0,0,1713.23,0
116054018,20:52:32,20:52:32,22360,16,,0,0,1819.45,0
116054018,20:53:21,20:53:21,22361,17,,0,0,1926.27,0
116054018,20:54:11,20:54:11,22362,18,,0,0,2033.95,0
116054018,20:55:15,20:55:15,26118,19,,1,0,2152.23,1
116054019,20:32:45,20:32:45,33646,1,,0,1,50.02,1
116054019,20:35:24,20:35:24,35194,2,,0,0,352.12,0
116054019,20:36:04,20:36:04,25423,3,,0,0,440.36,0
116054019,20:36:52,20:36:52,25422,4,,0,0,548.12,0
116054019,20:37:38,20:37:38,33570,5,,0,0,651.67,0
116054019,20:38:27,20:38:27,34380,6,,0,0,760.55,0
116054019,20:39:11,20:39:11,22351,7,,0,0,859.64,0
116054019,20:40:00,20:40:00,22352,8,,0,0,969.62,0
116054019,20:40:47,20:40:47,22353,9,,0,0,1076.64,0
116054019,20:41:34,20:41:34,22354,10,,0,0,1181.47,0
116054019,20:42:22,20:42:22,22355,11,,0,0,1289.16,0
116054019,20:43:15,20:43:15,22356,12,,0,0,1393.28,1
116054019,20:44:05,20:44:05,22357,13,,0,0,1500.30,0
116054019,20:44:55,20:44:55,22358,14,,0,0,1609.46,0
116054019,20:45:43,20:45:43,22359,15,,0,0,1713.23,0
116054019,20:46:32,20:46:32,22360,16,,0,0,1819.45,0
116054019,20:47:21,20:47:21,22361,17,,0,0,1926.27,0
116054019,20:48:10,20:48:10,22362,18,,0,0,2033.95,0
116054019,20:49:15,20:49:15,26118,19,,1,0,2152.23,1
116054020,20:26:45,20:26:45,33646,1,,0,1,50.02,1
116054020,20:29:24,20:29:24,35194,2,,0,0,352.12,0
116054020,20:30:04,20:30:04,25423,3,,0,0,440.36,0
116054020,20:30:52,20:30:52,25422,4,,0,0,548.12,0
116054020,20:31:38,20:31:38,33570,5,,0,0,651.67,0
116054020,20:32:27,20:32:27,34380,6,,0,0,760.55,0
116054020,20:33:11,20:33:11,22351,7,,0,0,859.64,0
116054020,20:34:00,20:34:00,22352,8,,0,0,969.62,0
116054020,20:34:47,20:34:47,22353,9,,0,0,1076.64,0
116054020,20:35:34,20:35:34,22354,10,,0,0,1181.47,0
116054020,20:36:22,20:36:22,22355,11,,0,0,1289.16,0
116054020,20:37:15,20:37:15,22356,12,,0,0,1393.28,1
116054020,20:38:05,20:38:05,22357,13,,0,0,1500.30,0
116054020,20:38:55,20:38:55,22358,14,,0,0,1609.46,0
116054020,20:39:43,20:39:43,22359,15,,0,0,1713.23,0
116054020,20:40:32,20:40:32,22360,16,,0,0,1819.45,0
116054020,20:41:21,20:41:21,22361,17,,0,0,1926.27,0
116054020,20:42:10,20:42:10,22362,18,,0,0,2033.95,0
116054020,20:43:15,20:43:15,26118,19,,1,0,2152.23,1
116054021,09:56:45,09:56:45,33646,1,,0,1,50.02,1
116054021,09:59:24,09:59:24,35194,2,,0,0,352.12,0
116054021,10:00:04,10:00:04,25423,3,,0,0,440.36,0
116054021,10:00:52,10:00:52,25422,4,,0,0,548.12,0
116054021,10:01:38,10:01:38,33570,5,,0,0,651.67,0
116054021,10:02:27,10:02:27,34380,6,,0,0,760.55,0
116054021,10:03:11,10:03:11,22351,7,,0,0,859.64,0
116054021,10:04:00,10:04:00,22352,8,,0,0,969.62,0
116054021,10:04:47,10:04:47,22353,9,,0,0,1076.64,0
116054021,10:05:34,10:05:34,22354,10,,0,0,1181.47,0
116054021,10:06:22,10:06:22,22355,11,,0,0,1289.16,0
116054021,10:07:15,10:07:15,22356,12,,0,0,1393.28,1
116054021,10:08:05,10:08:05,22357,13,,0,0,1500.30,0
116054021,10:08:55,10:08:55,22358,14,,0,0,1609.46,0
116054021,10:09:43,10:09:43,22359,15,,0,0,1713.23,0
116054021,10:10:32,10:10:32,22360,16,,0,0,1819.45,0
116054021,10:11:21,10:11:21,22361,17,,0,0,1926.27,0
116054021,10:12:10,10:12:10,22362,18,,0,0,2033.95,0
116054021,10:13:15,10:13:15,26118,19,,1,0,2152.23,1
116054022,09:50:45,09:50:45,33646,1,,0,1,50.02,1
116054022,09:53:24,09:53:24,35194,2,,0,0,352.12,0
116054022,09:54:04,09:54:04,25423,3,,0,0,440.36,0
116054022,09:54:52,09:54:52,25422,4,,0,0,548.12,0
116054022,09:55:38,09:55:38,33570,5,,0,0,651.67,0
116054022,09:56:27,09:56:27,34380,6,,0,0,760.55,0
116054022,09:57:11,09:57:11,22351,7,,0,0,859.64,0
116054022,09:58:00,09:58:00,22352,8,,0,0,969.62,0
116054022,09:58:47,09:58:47,22353,9,,0,0,1076.64,0
116054022,09:59:34,09:59:34,22354,10,,0,0,1181.47,0
116054022,10:00:22,10:00:22,22355,11,,0,0,1289.16,0
116054022,10:01:15,10:01:15,22356,12,,0,0,1393.28,1
116054022,10:02:05,10:02:05,22357,13,,0,0,1500.30,0
116054022,10:02:55,10:02:55,22358,14,,0,0,1609.46,0
116054022,10:03:43,10:03:43,22359,15,,0,0,1713.23,0
116054022,10:04:32,10:04:32,22360,16,,0,0,1819.45,0
116054022,10:05:21,10:05:21,22361,17,,0,0,1926.27,0
116054022,10:06:10,10:06:10,22362,18,,0,0,2033.95,0
116054022,10:07:15,10:07:15,26118,19,,1,0,2152.23,1
116054023,09:44:45,09:44:45,33646,1,,0,1,50.02,1
116054023,09:47:06,09:47:06,35194,2,,0,0,352.12,0
116054023,09:47:47,09:47:47,25423,3,,0,0,440.36,0
116054023,09:48:37,09:48:37,25422,4,,0,0,548.12,0
116054023,09:49:25,09:49:25,33570,5,,0,0,651.67,0
116054023,09:50:16,09:50:16,34380,6,,0,0,760.55,0
116054023,09:51:02,09:51:02,22351,7,,0,0,859.64,0
116054023,09:51:53,09:51:53,22352,8,,0,0,969.62,0
116054023,09:52:42,09:52:42,22353,9,,0,0,1076.64,0
116054023,09:53:31,09:53:31,22354,10,,0,0,1181.47,0
116054023,09:54:21,09:54:21,22355,11,,0,0,1289.16,0
116054023,09:55:15,09:55:15,22356,12,,0,0,1393.28,1
116054023,09:56:05,09:56:05,22357,13,,0,0,1500.30,0
116054023,09:56:55,09:56:55,22358,14,,0,0,1609.46,0
116054023,09:57:43,09:57:43,22359,15,,0,0,1713.23,0
116054023,09:58:32,09:58:32,22360,16,,0,0,1819.45,0
116054023,09:59:21,09:59:21,22361,17,,0,0,1926.27,0
116054023,10:00:11,10:00:11,22362,18,,0,0,2033.95,0
116054023,10:01:15,10:01:15,26118,19,,1,0,2152.23,1
116054024,09:38:45,09:38:45,33646,1,,0,1,50.02,1
116054024,09:41:24,09:41:24,35194,2,,0,0,352.12,0
116054024,09:42:04,09:42:04,25423,3,,0,0,440.36,0
116054024,09:42:52,09:42:52,25422,4,,0,0,548.12,0
116054024,09:43:38,09:43:38,33570,5,,0,0,651.67,0
116054024,09:44:27,09:44:27,34380,6,,0,0,760.55,0
116054024,09:45:11,09:45:11,22351,7,,0,0,859.64,0
116054024,09:46:00,09:46:00,22352,8,,0,0,969.62,0
116054024,09:46:47,09:46:47,22353,9,,0,0,1076.64,0
116054024,09:47:34,09:47:34,22354,10,,0,0,1181.47,0
116054024,09:48:22,09:48:22,22355,11,,0,0,1289.16,0
116054024,09:49:15,09:49:15,22356,12,,0,0,1393.28,1
116054024,09:50:05,09:50:05,22357,13,,0,0,1500.30,0
116054024,09:50:55,09:50:55,22358,14,,0,0,1609.46,0
116054024,09:51:43,09:51:43,22359,15,,0,0,1713.23,0
116054024,09:52:32,09:52:32,22360,16,,0,0,1819.45,0
116054024,09:53:21,09:53:21,22361,17,,0,0,1926.27,0
116054024,09:54:10,09:54:10,22362,18,,0,0,2033.95,0
116054024,09:55:15,09:55:15,26118,19,,1,0,2152.23,1
116054025,09:32:45,09:32:45,33646,1,,0,1,50.02,1
116054025,09:35:24,09:35:24,35194,2,,0,0,352.12,0
116054025,09:36:04,09:36:04,25423,3,,0,0,440.36,0
116054025,09:36:52,09:36:52,25422,4,,0,0,548.12,0
116054025,09:37:38,09:37:38,33570,5,,0,0,651.67,0
116054025,09:38:27,09:38:27,34380,6,,0,0,760.55,0
116054025,09:39:11,09:39:11,22351,7,,0,0,859.64,0
116054025,09:40:00,09:40:00,22352,8,,0,0,969.62,0
116054025,09:40:47,09:40:47,22353,9,,0,0,1076.64,0
116054025,09:41:34,09:41:34,22354,10,,0,0,1181.47,0
116054025,09:42:22,09:42:22,22355,11,,0,0,1289.16,0
116054025,09:43:15,09:43:15,22356,12,,0,0,1393.28,1
116054025,09:44:05,09:44:05,22357,13,,0,0,1500.30,0
116054025,09:44:55,09:44:55,22358,14,,0,0,1609.46,0
116054025,09:45:43,09:45:43,22359,15,,0,0,1713.23,0
116054025,09:46:32,09:46:32,22360,16,,0,0,1819.45,0
116054025,09:47:21,09:47:21,22361,17,,0,0,1926.27,0
116054025,09:48:10,09:48:10,22362,18,,0,0,2033.95,0
116054025,09:49:15,09:49:15,26118,19,,1,0,2152.23,1
116054026,09:26:45,09:26:45,33646,1,,0,1,50.02,1
116054026,09:29:24,09:29:24,35194,2,,0,0,352.12,0
116054026,09:30:04,09:30:04,25423,3,,0,0,440.36,0
116054026,09:30:52,09:30:52,25422,4,,0,0,548.12,0
116054026,09:31:38,09:31:38,33570,5,,0,0,651.67,0
116054026,09:32:27,09:32:27,34380,6,,0,0,760.55,0
116054026,09:33:11,09:33:11,22351,7,,0,0,859.64,0
116054026,09:34:00,09:34:00,22352,8,,0,0,969.62,0
116054026,09:34:47,09:34:47,22353,9,,0,0,1076.64,0
116054026,09:35:34,09:35:34,22354,10,,0,0,1181.47,0
116054026,09:36:22,09:36:22,22355,11,,0,0,1289.16,0
116054026,09:37:15,09:37:15,22356,12,,0,0,1393.28,1
116054026,09:38:05,09:38:05,22357,13,,0,0,1500.30,0
116054026,09:38:55,09:38:55,22358,14,,0,0,1609.46,0
116054026,09:39:43,09:39:43,22359,15,,0,0,1713.23,0
116054026,09:40:32,09:40:32,22360,16,,0,0,1819.45,0
116054026,09:41:21,09:41:21,22361,17,,0,0,1926.27,0
116054026,09:42:10,09:42:10,22362,18,,0,0,2033.95,0
116054026,09:43:15,09:43:15,26118,19,,1,0,2152.23,1
116054027,09:20:45,09:20:45,33646,1,,0,1,50.02,1
116054027,09:23:24,09:23:24,35194,2,,0,0,352.12,0
116054027,09:24:04,09:24:04,25423,3,,0,0,440.36,0
116054027,09:24:52,09:24:52,25422,4,,0,0,548.12,0
116054027,09:25:38,09:25:38,33570,5,,0,0,651.67,0
116054027,09:26:27,09:26:27,34380,6,,0,0,760.55,0
116054027,09:27:11,09:27:11,22351,7,,0,0,859.64,0
116054027,09:28:00,09:28:00,22352,8,,0,0,969.62,0
116054027,09:28:47,09:28:47,22353,9,,0,0,1076.64,0
116054027,09:29:34,09:29:34,22354,10,,0,0,1181.47,0
116054027,09:30:22,09:30:22,22355,11,,0,0,1289.16,0
116054027,09:31:15,09:31:15,22356,12,,0,0,1393.28,1
116054027,09:32:05,09:32:05,22357,13,,0,0,1500.30,0
116054027,09:32:55,09:32:55,22358,14,,0,0,1609.46,0
116054027,09:33:43,09:33:43,22359,15,,0,0,1713.23,0
116054027,09:34:32,09:34:32,22360,16,,0,0,1819.45,0
116054027,09:35:21,09:35:21,22361,17,,0,0,1926.27,0
116054027,09:36:10,09:36:10,22362,18,,0,0,2033.95,0
116054027,09:37:15,09:37:15,26118,19,,1,0,2152.23,1
116054028,09:14:45,09:14:45,33646,1,,0,1,50.02,1
116054028,09:17:06,09:17:06,35194,2,,0,0,352.12,0
116054028,09:17:47,09:17:47,25423,3,,0,0,440.36,0
116054028,09:18:37,09:18:37,25422,4,,0,0,548.12,0
116054028,09:19:25,09:19:25,33570,5,,0,0,651.67,0
116054028,09:20:16,09:20:16,34380,6,,0,0,760.55,0
116054028,09:21:02,09:21:02,22351,7,,0,0,859.64,0
116054028,09:21:53,09:21:53,22352,8,,0,0,969.62,0
116054028,09:22:42,09:22:42,22353,9,,0,0,1076.64,0
116054028,09:23:31,09:23:31,22354,10,,0,0,1181.47,0
116054028,09:24:21,09:24:21,22355,11,,0,0,1289.16,0
116054028,09:25:15,09:25:15,22356,12,,0,0,1393.28,1
116054028,09:26:05,09:26:05,22357,13,,0,0,1500.30,0
116054028,09:26:55,09:26:55,22358,14,,0,0,1609.46,0
116054028,09:27:43,09:27:43,22359,15,,0,0,1713.23,0
116054028,09:28:32,09:28:32,22360,16,,0,0,1819.45,0
116054028,09:29:21,09:29:21,22361,17,,0,0,1926.27,0
116054028,09:30:11,09:30:11,22362,18,,0,0,2033.95,0
116054028,09:31:15,09:31:15,26118,19,,1,0,2152.23,1
116054029,09:08:45,09:08:45,33646,1,,0,1,50.02,1
116054029,09:11:24,09:11:24,35194,2,,0,0,352.12,0
116054029,09:12:04,09:12:04,25423,3,,0,0,440.36,0
116054029,09:12:52,09:12:52,25422,4,,0,0,548.12,0
116054029,09:13:38,09:13:38,33570,5,,0,0,651.67,0
116054029,09:14:27,09:14:27,34380,6,,0,0,760.55,0
116054029,09:15:11,09:15:11,22351,7,,0,0,859.64,0
116054029,09:16:00,09:16:00,22352,8,,0,0,969.62,0
116054029,09:16:47,09:16:47,22353,9,,0,0,1076.64,0
116054029,09:17:34,09:17:34,22354,10,,0,0,1181.47,0
116054029,09:18:22,09:18:22,22355,11,,0,0,1289.16,0
116054029,09:19:15,09:19:15,22356,12,,0,0,1393.28,1
116054029,09:20:05,09:20:05,22357,13,,0,0,1500.30,0
116054029,09:20:55,09:20:55,22358,14,,0,0,1609.46,0
116054029,09:21:43,09:21:43,22359,15,,0,0,1713.23,0
116054029,09:22:32,09:22:32,22360,16,,0,0,1819.45,0
116054029,09:23:21,09:23:21,22361,17,,0,0,1926.27,0
116054029,09:24:10,09:24:10,22362,18,,0,0,2033.95,0
116054029,09:25:15,09:25:15,26118,19,,1,0,2152.23,1
116054030,09:02:45,09:02:45,33646,1,,0,1,50.02,1
116054030,09:05:24,09:05:24,35194,2,,0,0,352.12,0
116054030,09:06:04,09:06:04,25423,3,,0,0,440.36,0
116054030,09:06:52,09:06:52,25422,4,,0,0,548.12,0
116054030,09:07:38,09:07:38,33570,5,,0,0,651.67,0
116054030,09:08:27,09:08:27,34380,6,,0,0,760.55,0
116054030,09:09:11,09:09:11,22351,7,,0,0,859.64,0
116054030,09:10:00,09:10:00,22352,8,,0,0,969.62,0
116054030,09:10:47,09:10:47,22353,9,,0,0,1076.64,0
116054030,09:11:34,09:11:34,22354,10,,0,0,1181.47,0
116054030,09:12:22,09:12:22,22355,11,,0,0,1289.16,0
116054030,09:13:15,09:13:15,22356,12,,0,0,1393.28,1
116054030,09:14:05,09:14:05,22357,13,,0,0,1500.30,0
116054030,09:14:55,09:14:55,22358,14,,0,0,1609.46,0
116054030,09:15:43,09:15:43,22359,15,,0,0,1713.23,0
116054030,09:16:32,09:16:32,22360,16,,0,0,1819.45,0
116054030,09:17:21,09:17:21,22361,17,,0,0,1926.27,0
116054030,09:18:10,09:18:10,22362,18,,0,0,2033.95,0
116054030,09:19:15,09:19:15,26118,19,,1,0,2152.23,1
116054031,08:56:45,08:56:45,33646,1,,0,1,50.02,1
116054031,08:59:06,08:59:06,35194,2,,0,0,352.12,0
116054031,08:59:47,08:59:47,25423,3,,0,0,440.36,0
116054031,09:00:37,09:00:37,25422,4,,0,0,548.12,0
116054031,09:01:25,09:01:25,33570,5,,0,0,651.67,0
116054031,09:02:16,09:02:16,34380,6,,0,0,760.55,0
116054031,09:03:02,09:03:02,22351,7,,0,0,859.64,0
116054031,09:03:53,09:03:53,22352,8,,0,0,969.62,0
116054031,09:04:42,09:04:42,22353,9,,0,0,1076.64,0
116054031,09:05:31,09:05:31,22354,10,,0,0,1181.47,0
116054031,09:06:21,09:06:21,22355,11,,0,0,1289.16,0
116054031,09:07:15,09:07:15,22356,12,,0,0,1393.28,1
116054031,09:08:05,09:08:05,22357,13,,0,0,1500.30,0
116054031,09:08:55,09:08:55,22358,14,,0,0,1609.46,0
116054031,09:09:43,09:09:43,22359,15,,0,0,1713.23,0
116054031,09:10:32,09:10:32,22360,16,,0,0,1819.45,0
116054031,09:11:21,09:11:21,22361,17,,0,0,1926.27,0
116054031,09:12:11,09:12:11,22362,18,,0,0,2033.95,0
116054031,09:13:15,09:13:15,26118,19,,1,0,2152.23,1
116054032,08:50:45,08:50:45,33646,1,,0,1,50.02,1
116054032,08:53:24,08:53:24,35194,2,,0,0,352.12,0
116054032,08:54:04,08:54:04,25423,3,,0,0,440.36,0
116054032,08:54:52,08:54:52,25422,4,,0,0,548.12,0
116054032,08:55:38,08:55:38,33570,5,,0,0,651.67,0
116054032,08:56:27,08:56:27,34380,6,,0,0,760.55,0
116054032,08:57:11,08:57:11,22351,7,,0,0,859.64,0
116054032,08:58:00,08:58:00,22352,8,,0,0,969.62,0
116054032,08:58:47,08:58:47,22353,9,,0,0,1076.64,0
116054032,08:59:34,08:59:34,22354,10,,0,0,1181.47,0
116054032,09:00:22,09:00:22,22355,11,,0,0,1289.16,0
116054032,09:01:15,09:01:15,22356,12,,0,0,1393.28,1
116054032,09:02:05,09:02:05,22357,13,,0,0,1500.30,0
116054032,09:02:55,09:02:55,22358,14,,0,0,1609.46,0
116054032,09:03:43,09:03:43,22359,15,,0,0,1713.23,0
116054032,09:04:32,09:04:32,22360,16,,0,0,1819.45,0
116054032,09:05:21,09:05:21,22361,17,,0,0,1926.27,0
116054032,09:06:10,09:06:10,22362,18,,0,0,2033.95,0
116054032,09:07:15,09:07:15,26118,19,,1,0,2152.23,1
116054033,08:44:45,08:44:45,33646,1,,0,1,50.02,1
116054033,08:47:24,08:47:24,35194,2,,0,0,352.12,0
116054033,08:48:04,08:48:04,25423,3,,0,0,440.36,0
116054033,08:48:52,08:48:52,25422,4,,0,0,548.12,0
116054033,08:49:38,08:49:38,33570,5,,0,0,651.67,0
116054033,08:50:27,08:50:27,34380,6,,0,0,760.55,0
116054033,08:51:11,08:51:11,22351,7,,0,0,859.64,0
116054033,08:52:00,08:52:00,22352,8,,0,0,969.62,0
116054033,08:52:47,08:52:47,22353,9,,0,0,1076.64,0
116054033,08:53:34,08:53:34,22354,10,,0,0,1181.47,0
116054033,08:54:22,08:54:22,22355,11,,0,0,1289.16,0
116054033,08:55:15,08:55:15,22356,12,,0,0,1393.28,1
116054033,08:56:05,08:56:05,22357,13,,0,0,1500.30,0
116054033,08:56:55,08:56:55,22358,14,,0,0,1609.46,0
116054033,08:57:43,08:57:43,22359,15,,0,0,1713.23,0
116054033,08:58:32,08:58:32,22360,16,,0,0,1819.45,0
116054033,08:59:21,08:59:21,22361,17,,0,0,1926.27,0
116054033,09:00:10,09:00:10,22362,18,,0,0,2033.95,0
116054033,09:01:15,09:01:15,26118,19,,1,0,2152.23,1
116054034,08:38:45,08:38:45,33646,1,,0,1,50.02,1
116054034,08:41:24,08:41:24,35194,2,,0,0,352.12,0
116054034,08:42:04,08:42:04,25423,3,,0,0,440.36,0
116054034,08:42:52,08:42:52,25422,4,,0,0,548.12,0
116054034,08:43:38,08:43:38,33570,5,,0,0,651.67,0
116054034,08:44:27,08:44:27,34380,6,,0,0,760.55,0
116054034,08:45:11,08:45:11,22351,7,,0,0,859.64,0
116054034,08:46:00,08:46:00,22352,8,,0,0,969.62,0
116054034,08:46:47,08:46:47,22353,9,,0,0,1076.64,0
116054034,08:47:34,08:47:34,22354,10,,0,0,1181.47,0
116054034,08:48:22,08:48:22,22355,11,,0,0,1289.16,0
116054034,08:49:15,08:49:15,22356,12,,0,0,1393.28,1
116054034,08:50:05,08:50:05,22357,13,,0,0,1500.30,0
116054034,08:50:55,08:50:55,22358,14,,0,0,1609.46,0
116054034,08:51:43,08:51:43,22359,15,,0,0,1713.23,0
116054034,08:52:32,08:52:32,22360,16,,0,0,1819.45,0
116054034,08:53:21,08:53:21,22361,17,,0,0,1926.27,0
116054034,08:54:10,08:54:10,22362,18,,0,0,2033.95,0
116054034,08:55:15,08:55:15,26118,19,,1,0,2152.23,1
116054035,08:32:45,08:32:45,33646,1,,0,1,50.02,1
116054035,08:35:24,08:35:24,35194,2,,0,0,352.12,0
116054035,08:36:04,08:36:04,25423,3,,0,0,440.36,0
116054035,08:36:52,08:36:52,25422,4,,0,0,548.12,0
116054035,08:37:38,08:37:38,33570,5,,0,0,651.67,0
116054035,08:38:27,08:38:27,34380,6,,0,0,760.55,0
116054035,08:39:11,08:39:11,22351,7,,0,0,859.64,0
116054035,08:40:00,08:40:00,22352,8,,0,0,969.62,0
116054035,08:40:47,08:40:47,22353,9,,0,0,1076.64,0
116054035,08:41:34,08:41:34,22354,10,,0,0,1181.47,0
116054035,08:42:22,08:42:22,22355,11,,0,0,1289.16,0
116054035,08:43:15,08:43:15,22356,12,,0,0,1393.28,1
116054035,08:44:05,08:44:05,22357,13,,0,0,1500.30,0
116054035,08:44:55,08:44:55,22358,14,,0,0,1609.46,0
116054035,08:45:43,08:45:43,22359,15,,0,0,1713.23,0
116054035,08:46:32,08:46:32,22360,16,,0,0,1819.45,0
116054035,08:47:21,08:47:21,22361,17,,0,0,1926.27,0
116054035,08:48:10,08:48:10,22362,18,,0,0,2033.95,0
116054035,08:49:15,08:49:15,26118,19,,1,0,2152.23,1
116054036,08:20:45,08:20:45,33646,1,,0,1,50.02,1
116054036,08:23:24,08:23:24,35194,2,,0,0,352.12,0
116054036,08:24:04,08:24:04,25423,3,,0,0,440.36,0
116054036,08:24:52,08:24:52,25422,4,,0,0,548.12,0
116054036,08:25:38,08:25:38,33570,5,,0,0,651.67,0
116054036,08:26:27,08:26:27,34380,6,,0,0,760.55,0
116054036,08:27:11,08:27:11,22351,7,,0,0,859.64,0
116054036,08:28:00,08:28:00,22352,8,,0,0,969.62,0
116054036,08:28:47,08:28:47,22353,9,,0,0,1076.64,0
116054036,08:29:34,08:29:34,22354,10,,0,0,1181.47,0
116054036,08:30:22,08:30:22,22355,11,,0,0,1289.16,0
116054036,08:31:15,08:31:15,22356,12,,0,0,1393.28,1
116054036,08:32:05,08:32:05,22357,13,,0,0,1500.30,0
116054036,08:32:55,08:32:55,22358,14,,0,0,1609.46,0
116054036,08:33:43,08:33:43,22359,15,,0,0,1713.23,0
116054036,08:34:32,08:34:32,22360,16,,0,0,1819.45,0
116054036,08:35:21,08:35:21,22361,17,,0,0,1926.27,0
116054036,08:36:10,08:36:10,22362,18,,0,0,2033.95,0
116054036,08:37:15,08:37:15,26118,19,,1,0,2152.23,1
116054037,08:14:45,08:14:45,33646,1,,0,1,50.02,1
116054037,08:17:24,08:17:24,35194,2,,0,0,352.12,0
116054037,08:18:04,08:18:04,25423,3,,0,0,440.36,0
116054037,08:18:52,08:18:52,25422,4,,0,0,548.12,0
116054037,08:19:38,08:19:38,33570,5,,0,0,651.67,0
116054037,08:20:27,08:20:27,34380,6,,0,0,760.55,0
116054037,08:21:11,08:21:11,22351,7,,0,0,859.64,0
116054037,08:22:00,08:22:00,22352,8,,0,0,969.62,0
116054037,08:22:47,08:22:47,22353,9,,0,0,1076.64,0
116054037,08:23:34,08:23:34,22354,10,,0,0,1181.47,0
116054037,08:24:22,08:24:22,22355,11,,0,0,1289.16,0
116054037,08:25:15,08:25:15,22356,12,,0,0,1393.28,1
116054037,08:26:05,08:26:05,22357,13,,0,0,1500.30,0
116054037,08:26:55,08:26:55,22358,14,,0,0,1609.46,0
116054037,08:27:43,08:27:43,22359,15,,0,0,1713.23,0
116054037,08:28:32,08:28:32,22360,16,,0,0,1819.45,0
116054037,08:29:21,08:29:21,22361,17,,0,0,1926.27,0
116054037,08:30:10,08:30:10,22362,18,,0,0,2033.95,0
116054037,08:31:15,08:31:15,26118,19,,1,0,2152.23,1
116054038,08:08:45,08:08:45,33646,1,,0,1,50.02,1
116054038,08:11:24,08:11:24,35194,2,,0,0,352.12,0
116054038,08:12:04,08:12:04,25423,3,,0,0,440.36,0
116054038,08:12:52,08:12:52,25422,4,,0,0,548.12,0
116054038,08:13:38,08:13:38,33570,5,,0,0,651.67,0
116054038,08:14:27,08:14:27,34380,6,,0,0,760.55,0
116054038,08:15:11,08:15:11,22351,7,,0,0,859.64,0
116054038,08:16:00,08:16:00,22352,8,,0,0,969.62,0
116054038,08:16:47,08:16:47,22353,9,,0,0,1076.64,0
116054038,08:17:34,08:17:34,22354,10,,0,0,1181.47,0
116054038,08:18:22,08:18:22,22355,11,,0,0,1289.16,0
116054038,08:19:15,08:19:15,22356,12,,0,0,1393.28,1
116054038,08:20:05,08:20:05,22357,13,,0,0,1500.30,0
116054038,08:20:55,08:20:55,22358,14,,0,0,1609.46,0
116054038,08:21:43,08:21:43,22359,15,,0,0,1713.23,0
116054038,08:22:32,08:22:32,22360,16,,0,0,1819.45,0
116054038,08:23:21,08:23:21,22361,17,,0,0,1926.27,0
116054038,08:24:10,08:24:10,22362,18,,0,0,2033.95,0
116054038,08:25:15,08:25:15,26118,19,,1,0,2152.23,1
116054039,08:01:15,08:01:15,33646,1,,0,1,50.02,1
116054039,08:03:36,08:03:36,35194,2,,0,0,352.12,0
116054039,08:04:17,08:04:17,25423,3,,0,0,440.36,0
116054039,08:05:07,08:05:07,25422,4,,0,0,548.12,0
116054039,08:05:55,08:05:55,33570,5,,0,0,651.67,0
116054039,08:06:46,08:06:46,34380,6,,0,0,760.55,0
116054039,08:07:32,08:07:32,22351,7,,0,0,859.64,0
116054039,08:08:23,08:08:23,22352,8,,0,0,969.62,0
116054039,08:09:12,08:09:12,22353,9,,0,0,1076.64,0
116054039,08:10:01,08:10:01,22354,10,,0,0,1181.47,0
116054039,08:10:51,08:10:51,22355,11,,0,0,1289.16,0
116054039,08:11:45,08:11:45,22356,12,,0,0,1393.28,1
116054039,08:12:35,08:12:35,22357,13,,0,0,1500.30,0
116054039,08:13:25,08:13:25,22358,14,,0,0,1609.46,0
116054039,08:14:13,08:14:13,22359,15,,0,0,1713.23,0
116054039,08:15:02,08:15:02,22360,16,,0,0,1819.45,0
116054039,08:15:51,08:15:51,22361,17,,0,0,1926.27,0
116054039,08:16:40,08:16:40,22362,18,,0,0,2033.95,0
116054039,08:17:45,08:17:45,26118,19,,1,0,2152.23,1
116054040,07:53:45,07:53:45,33646,1,,0,1,50.02,1
116054040,07:56:24,07:56:24,35194,2,,0,0,352.12,0
116054040,07:57:04,07:57:04,25423,3,,0,0,440.36,0
116054040,07:57:52,07:57:52,25422,4,,0,0,548.12,0
116054040,07:58:38,07:58:38,33570,5,,0,0,651.67,0
116054040,07:59:27,07:59:27,34380,6,,0,0,760.55,0
116054040,08:00:11,08:00:11,22351,7,,0,0,859.64,0
116054040,08:01:00,08:01:00,22352,8,,0,0,969.62,0
116054040,08:01:47,08:01:47,22353,9,,0,0,1076.64,0
116054040,08:02:34,08:02:34,22354,10,,0,0,1181.47,0
116054040,08:03:22,08:03:22,22355,11,,0,0,1289.16,0
116054040,08:04:15,08:04:15,22356,12,,0,0,1393.28,1
116054040,08:05:05,08:05:05,22357,13,,0,0,1500.30,0
116054040,08:05:55,08:05:55,22358,14,,0,0,1609.46,0
116054040,08:06:43,08:06:43,22359,15,,0,0,1713.23,0
116054040,08:07:32,08:07:32,22360,16,,0,0,1819.45,0
116054040,08:08:21,08:08:21,22361,17,,0,0,1926.27,0
116054040,08:09:10,08:09:10,22362,18,,0,0,2033.95,0
116054040,08:10:15,08:10:15,26118,19,,1,0,2152.23,1
116054041,23:19:15,23:19:15,33646,1,,0,1,50.02,1
116054041,23:21:54,23:21:54,35194,2,,0,0,352.12,0
116054041,23:22:34,23:22:34,25423,3,,0,0,440.36,0
116054041,23:23:22,23:23:22,25422,4,,0,0,548.12,0
116054041,23:24:08,23:24:08,33570,5,,0,0,651.67,0
116054041,23:24:57,23:24:57,34380,6,,0,0,760.55,0
116054041,23:25:41,23:25:41,22351,7,,0,0,859.64,0
116054041,23:26:30,23:26:30,22352,8,,0,0,969.62,0
116054041,23:27:17,23:27:17,22353,9,,0,0,1076.64,0
116054041,23:28:04,23:28:04,22354,10,,0,0,1181.47,0
116054041,23:28:52,23:28:52,22355,11,,0,0,1289.16,0
116054041,23:29:45,23:29:45,22356,12,,0,0,1393.28,1
116054041,23:30:35,23:30:35,22357,13,,0,0,1500.30,0
116054041,23:31:25,23:31:25,22358,14,,0,0,1609.46,0
116054041,23:32:13,23:32:13,22359,15,,0,0,1713.23,0
116054041,23:33:02,23:33:02,22360,16,,0,0,1819.45,0
116054041,23:33:51,23:33:51,22361,17,,0,0,1926.27,0
116054041,23:34:40,23:34:40,22362,18,,0,0,2033.95,0
116054041,23:35:45,23:35:45,26118,19,,1,0,2152.23,1
116054042,07:16:15,07:16:15,33646,1,,0,1,50.02,1
116054042,07:18:54,07:18:54,35194,2,,0,0,352.12,0
116054042,07:19:34,07:19:34,25423,3,,0,0,440.36,0
116054042,07:20:22,07:20:22,25422,4,,0,0,548.12,0
116054042,07:21:08,07:21:08,33570,5,,0,0,651.67,0
116054042,07:21:57,07:21:57,34380,6,,0,0,760.55,0
116054042,07:22:41,07:22:41,22351,7,,0,0,859.64,0
116054042,07:23:30,07:23:30,22352,8,,0,0,969.62,0
116054042,07:24:17,07:24:17,22353,9,,0,0,1076.64,0
116054042,07:25:04,07:25:04,22354,10,,0,0,1181.47,0
116054042,07:25:52,07:25:52,22355,11,,0,0,1289.16,0
116054042,07:26:45,07:26:45,22356,12,,0,0,1393.28,1
116054042,07:27:35,07:27:35,22357,13,,0,0,1500.30,0
116054042,07:28:25,07:28:25,22358,14,,0,0,1609.46,0
116054042,07:29:13,07:29:13,22359,15,,0,0,1713.23,0
116054042,07:30:02,07:30:02,22360,16,,0,0,1819.45,0
116054042,07:30:51,07:30:51,22361,17,,0,0,1926.27,0
116054042,07:31:40,07:31:40,22362,18,,0,0,2033.95,0
116054042,07:32:45,07:32:45,26118,19,,1,0,2152.23,1
116054043,06:46:15,06:46:15,33646,1,,0,1,50.02,1
116054043,06:48:54,06:48:54,35194,2,,0,0,352.12,0
116054043,06:49:34,06:49:34,25423,3,,0,0,440.36,0
116054043,06:50:22,06:50:22,25422,4,,0,0,548.12,0
116054043,06:51:08,06:51:08,33570,5,,0,0,651.67,0
116054043,06:51:57,06:51:57,34380,6,,0,0,760.55,0
116054043,06:52:41,06:52:41,22351,7,,0,0,859.64,0
116054043,06:53:30,06:53:30,22352,8,,0,0,969.62,0
116054043,06:54:17,06:54:17,22353,9,,0,0,1076.64,0
116054043,06:55:04,06:55:04,22354,10,,0,0,1181.47,0
116054043,06:55:52,06:55:52,22355,11,,0,0,1289.16,0
116054043,06:56:45,06:56:45,22356,12,,0,0,1393.28,1
116054043,06:57:35,06:57:35,22357,13,,0,0,1500.30,0
116054043,06:58:25,06:58:25,22358,14,,0,0,1609.46,0
116054043,06:59:13,06:59:13,22359,15,,0,0,1713.23,0
116054043,07:00:02,07:00:02,22360,16,,0,0,1819.45,0
116054043,07:00:51,07:00:51,22361,17,,0,0,1926.27,0
116054043,07:01:40,07:01:40,22362,18,,0,0,2033.95,0
116054043,07:02:45,07:02:45,26118,19,,1,0,2152.23,1
116054044,06:16:15,06:16:15,33646,1,,0,1,50.02,1
116054044,06:18:54,06:18:54,35194,2,,0,0,352.12,0
116054044,06:19:34,06:19:34,25423,3,,0,0,440.36,0
116054044,06:20:22,06:20:22,25422,4,,0,0,548.12,0
116054044,06:21:08,06:21:08,33570,5,,0,0,651.67,0
116054044,06:21:57,06:21:57,34380,6,,0,0,760.55,0
116054044,06:22:41,06:22:41,22351,7,,0,0,859.64,0
116054044,06:23:30,06:23:30,22352,8,,0,0,969.62,0
116054044,06:24:17,06:24:17,22353,9,,0,0,1076.64,0
116054044,06:25:04,06:25:04,22354,10,,0,0,1181.47,0
116054044,06:25:52,06:25:52,22355,11,,0,0,1289.16,0
116054044,06:26:45,06:26:45,22356,12,,0,0,1393.28,1
116054044,06:27:35,06:27:35,22357,13,,0,0,1500.30,0
116054044,06:28:25,06:28:25,22358,14,,0,0,1609.46,0
116054044,06:29:13,06:29:13,22359,15,,0,0,1713.23,0
116054044,06:30:02,06:30:02,22360,16,,0,0,1819.45,0
116054044,06:30:51,06:30:51,22361,17,,0,0,1926.27,0
116054044,06:31:40,06:31:40,22362,18,,0,0,2033.95,0
116054044,06:32:45,06:32:45,26118,19,,1,0,2152.23,1
116054045,05:46:15,05:46:15,33646,1,,0,1,50.02,1
116054045,05:48:54,05:48:54,35194,2,,0,0,352.12,0
116054045,05:49:34,05:49:34,25423,3,,0,0,440.36,0
116054045,05:50:22,05:50:22,25422,4,,0,0,548.12,0
116054045,05:51:08,05:51:08,33570,5,,0,0,651.67,0
116054045,05:51:57,05:51:57,34380,6,,0,0,760.55,0
116054045,05:52:41,05:52:41,22351,7,,0,0,859.64,0
116054045,05:53:30,05:53:30,22352,8,,0,0,969.62,0
116054045,05:54:17,05:54:17,22353,9,,0,0,1076.64,0
116054045,05:55:04,05:55:04,22354,10,,0,0,1181.47,0
116054045,05:55:52,05:55:52,22355,11,,0,0,1289.16,0
116054045,05:56:45,05:56:45,22356,12,,0,0,1393.28,1
116054045,05:57:35,05:57:35,22357,13,,0,0,1500.30,0
116054045,05:58:25,05:58:25,22358,14,,0,0,1609.46,0
116054045,05:59:13,05:59:13,22359,15,,0,0,1713.23,0
116054045,06:00:02,06:00:02,22360,16,,0,0,1819.45,0
116054045,06:00:51,06:00:51,22361,17,,0,0,1926.27,0
116054045,06:01:40,06:01:40,22362,18,,0,0,2033.95,0
116054045,06:02:45,06:02:45,26118,19,,1,0,2152.23,1
116054046,23:07:15,23:07:15,33646,1,,0,1,50.02,1
116054046,23:09:36,23:09:36,35194,2,,0,0,352.12,0
116054046,23:10:17,23:10:17,25423,3,,0,0,440.36,0
116054046,23:11:07,23:11:07,25422,4,,0,0,548.12,0
116054046,23:11:55,23:11:55,33570,5,,0,0,651.67,0
116054046,23:12:46,23:12:46,34380,6,,0,0,760.55,0
116054046,23:13:32,23:13:32,22351,7,,0,0,859.64,0
116054046,23:14:23,23:14:23,22352,8,,0,0,969.62,0
116054046,23:15:12,23:15:12,22353,9,,0,0,1076.64,0
116054046,23:16:01,23:16:01,22354,10,,0,0,1181.47,0
116054046,23:16:51,23:16:51,22355,11,,0,0,1289.16,0
116054046,23:17:45,23:17:45,22356,12,,0,0,1393.28,1
116054046,23:18:35,23:18:35,22357,13,,0,0,1500.30,0
116054046,23:19:25,23:19:25,22358,14,,0,0,1609.46,0
116054046,23:20:13,23:20:13,22359,15,,0,0,1713.23,0
116054046,23:21:02,23:21:02,22360,16,,0,0,1819.45,0
116054046,23:21:51,23:21:51,22361,17,,0,0,1926.27,0
116054046,23:22:41,23:22:41,22362,18,,0,0,2033.95,0
116054046,23:23:45,23:23:45,26118,19,,1,0,2152.23,1
116054047,16:56:45,16:56:45,33646,1,,0,1,50.02,1
116054047,16:59:24,16:59:24,35194,2,,0,0,352.12,0
116054047,17:00:04,17:00:04,25423,3,,0,0,440.36,0
116054047,17:00:52,17:00:52,25422,4,,0,0,548.12,0
116054047,17:01:38,17:01:38,33570,5,,0,0,651.67,0
116054047,17:02:27,17:02:27,34380,6,,0,0,760.55,0
116054047,17:03:11,17:03:11,22351,7,,0,0,859.64,0
116054047,17:04:00,17:04:00,22352,8,,0,0,969.62,0
116054047,17:04:47,17:04:47,22353,9,,0,0,1076.64,0
116054047,17:05:34,17:05:34,22354,10,,0,0,1181.47,0
116054047,17:06:22,17:06:22,22355,11,,0,0,1289.16,0
116054047,17:07:15,17:07:15,22356,12,,0,0,1393.28,1
116054047,17:08:05,17:08:05,22357,13,,0,0,1500.30,0
116054047,17:08:55,17:08:55,22358,14,,0,0,1609.46,0
116054047,17:09:43,17:09:43,22359,15,,0,0,1713.23,0
116054047,17:10:32,17:10:32,22360,16,,0,0,1819.45,0
116054047,17:11:21,17:11:21,22361,17,,0,0,1926.27,0
116054047,17:12:10,17:12:10,22362,18,,0,0,2033.95,0
116054047,17:13:15,17:13:15,26118,19,,1,0,2152.23,1
116054048,22:35:45,22:35:45,33646,1,,0,1,50.02,1
116054048,22:38:24,22:38:24,35194,2,,0,0,352.12,0
116054048,22:39:04,22:39:04,25423,3,,0,0,440.36,0
116054048,22:39:52,22:39:52,25422,4,,0,0,548.12,0
116054048,22:40:38,22:40:38,33570,5,,0,0,651.67,0
116054048,22:41:27,22:41:27,34380,6,,0,0,760.55,0
116054048,22:42:11,22:42:11,22351,7,,0,0,859.64,0
116054048,22:43:00,22:43:00,22352,8,,0,0,969.62,0
116054048,22:43:47,22:43:47,22353,9,,0,0,1076.64,0
116054048,22:44:34,22:44:34,22354,10,,0,0,1181.47,0
116054048,22:45:22,22:45:22,22355,11,,0,0,1289.16,0
116054048,22:46:15,22:46:15,22356,12,,0,0,1393.28,1
116054048,22:47:05,22:47:05,22357,13,,0,0,1500.30,0
116054048,22:47:55,22:47:55,22358,14,,0,0,1609.46,0
116054048,22:48:43,22:48:43,22359,15,,0,0,1713.23,0
116054048,22:49:32,22:49:32,22360,16,,0,0,1819.45,0
116054048,22:50:21,22:50:21,22361,17,,0,0,1926.27,0
116054048,22:51:10,22:51:10,22362,18,,0,0,2033.95,0
116054048,22:52:15,22:52:15,26118,19,,1,0,2152.23,1
116054049,22:05:45,22:05:45,33646,1,,0,1,50.02,1
116054049,22:08:24,22:08:24,35194,2,,0,0,352.12,0
116054049,22:09:04,22:09:04,25423,3,,0,0,440.36,0
116054049,22:09:52,22:09:52,25422,4,,0,0,548.12,0
116054049,22:10:38,22:10:38,33570,5,,0,0,651.67,0
116054049,22:11:27,22:11:27,34380,6,,0,0,760.55,0
116054049,22:12:11,22:12:11,22351,7,,0,0,859.64,0
116054049,22:13:00,22:13:00,22352,8,,0,0,969.62,0
116054049,22:13:47,22:13:47,22353,9,,0,0,1076.64,0
116054049,22:14:34,22:14:34,22354,10,,0,0,1181.47,0
116054049,22:15:22,22:15:22,22355,11,,0,0,1289.16,0
116054049,22:16:15,22:16:15,22356,12,,0,0,1393.28,1
116054049,22:17:05,22:17:05,22357,13,,0,0,1500.30,0
116054049,22:17:55,22:17:55,22358,14,,0,0,1609.46,0
116054049,22:18:43,22:18:43,22359,15,,0,0,1713.23,0
116054049,22:19:32,22:19:32,22360,16,,0,0,1819.45,0
116054049,22:20:21,22:20:21,22361,17,,0,0,1926.27,0
116054049,22:21:10,22:21:10,22362,18,,0,0,2033.95,0
116054049,22:22:15,22:22:15,26118,19,,1,0,2152.23,1
116054050,21:35:45,21:35:45,33646,1,,0,1,50.02,1
116054050,21:38:24,21:38:24,35194,2,,0,0,352.12,0
116054050,21:39:04,21:39:04,25423,3,,0,0,440.36,0
116054050,21:39:52,21:39:52,25422,4,,0,0,548.12,0
116054050,21:40:38,21:40:38,33570,5,,0,0,651.67,0
116054050,21:41:27,21:41:27,34380,6,,0,0,760.55,0
116054050,21:42:11,21:42:11,22351,7,,0,0,859.64,0
116054050,21:43:00,21:43:00,22352,8,,0,0,969.62,0
116054050,21:43:47,21:43:47,22353,9,,0,0,1076.64,0
116054050,21:44:34,21:44:34,22354,10,,0,0,1181.47,0
116054050,21:45:22,21:45:22,22355,11,,0,0,1289.16,0
116054050,21:46:15,21:46:15,22356,12,,0,0,1393.28,1
116054050,21:47:05,21:47:05,22357,13,,0,0,1500.30,0
116054050,21:47:55,21:47:55,22358,14,,0,0,1609.46,0
116054050,21:48:43,21:48:43,22359,15,,0,0,1713.23,0
116054050,21:49:32,21:49:32,22360,16,,0,0,1819.45,0
116054050,21:50:21,21:50:21,22361,17,,0,0,1926.27,0
116054050,21:51:10,21:51:10,22362,18,,0,0,2033.95,0
116054050,21:52:15,21:52:15,26118,19,,1,0,2152.23,1
116054051,21:05:45,21:05:45,33646,1,,0,1,50.02,1
116054051,21:08:24,21:08:24,35194,2,,0,0,352.12,0
116054051,21:09:04,21:09:04,25423,3,,0,0,440.36,0
116054051,21:09:52,21:09:52,25422,4,,0,0,548.12,0
116054051,21:10:38,21:10:38,33570,5,,0,0,651.67,0
116054051,21:11:27,21:11:27,34380,6,,0,0,760.55,0
116054051,21:12:11,21:12:11,22351,7,,0,0,859.64,0
116054051,21:13:00,21:13:00,22352,8,,0,0,969.62,0
116054051,21:13:47,21:13:47,22353,9,,0,0,1076.64,0
116054051,21:14:34,21:14:34,22354,10,,0,0,1181.47,0
116054051,21:15:22,21:15:22,22355,11,,0,0,1289.16,0
116054051,21:16:15,21:16:15,22356,12,,0,0,1393.28,1
116054051,21:17:05,21:17:05,22357,13,,0,0,1500.30,0
116054051,21:17:55,21:17:55,22358,14,,0,0,1609.46,0
116054051,21:18:43,21:18:43,22359,15,,0,0,1713.23,0
116054051,21:19:32,21:19:32,22360,16,,0,0,1819.45,0
116054051,21:20:21,21:20:21,22361,17,,0,0,1926.27,0
116054051,21:21:10,21:21:10,22362,18,,0,0,2033.95,0
116054051,21:22:15,21:22:15,26118,19,,1,0,2152.23,1
116054052,20:58:15,20:58:15,33646,1,,0,1,50.02,1
116054052,21:00:36,21:00:36,35194,2,,0,0,352.12,0
116054052,21:01:17,21:01:17,25423,3,,0,0,440.36,0
116054052,21:02:07,21:02:07,25422,4,,0,0,548.12,0
116054052,21:02:55,21:02:55,33570,5,,0,0,651.67,0
116054052,21:03:46,21:03:46,34380,6,,0,0,760.55,0
116054052,21:04:32,21:04:32,22351,7,,0,0,859.64,0
116054052,21:05:23,21:05:23,22352,8,,0,0,969.62,0
116054052,21:06:12,21:06:12,22353,9,,0,0,1076.64,0
116054052,21:07:01,21:07:01,22354,10,,0,0,1181.47,0
116054052,21:07:51,21:07:51,22355,11,,0,0,1289.16,0
116054052,21:08:45,21:08:45,22356,12,,0,0,1393.28,1
116054052,21:09:35,21:09:35,22357,13,,0,0,1500.30,0
116054052,21:10:25,21:10:25,22358,14,,0,0,1609.46,0
116054052,21:11:13,21:11:13,22359,15,,0,0,1713.23,0
116054052,21:12:02,21:12:02,22360,16,,0,0,1819.45,0
116054052,21:12:51,21:12:51,22361,17,,0,0,1926.27,0
116054052,21:13:41,21:13:41,22362,18,,0,0,2033.95,0
116054052,21:14:45,21:14:45,26118,19,,1,0,2152.23,1
116054053,22:28:15,22:28:15,33646,1,,0,1,50.02,1
116054053,22:30:54,22:30:54,35194,2,,0,0,352.12,0
116054053,22:31:34,22:31:34,25423,3,,0,0,440.36,0
116054053,22:32:22,22:32:22,25422,4,,0,0,548.12,0
116054053,22:33:08,22:33:08,33570,5,,0,0,651.67,0
116054053,22:33:57,22:33:57,34380,6,,0,0,760.55,0
116054053,22:34:41,22:34:41,22351,7,,0,0,859.64,0
116054053,22:35:30,22:35:30,22352,8,,0,0,969.62,0
116054053,22:36:17,22:36:17,22353,9,,0,0,1076.64,0
116054053,22:37:04,22:37:04,22354,10,,0,0,1181.47,0
116054053,22:37:52,22:37:52,22355,11,,0,0,1289.16,0
116054053,22:38:45,22:38:45,22356,12,,0,0,1393.28,1
116054053,22:39:35,22:39:35,22357,13,,0,0,1500.30,0
116054053,22:40:25,22:40:25,22358,14,,0,0,1609.46,0
116054053,22:41:13,22:41:13,22359,15,,0,0,1713.23,0
116054053,22:42:02,22:42:02,22360,16,,0,0,1819.45,0
116054053,22:42:51,22:42:51,22361,17,,0,0,1926.27,0
116054053,22:43:40,22:43:40,22362,18,,0,0,2033.95,0
116054053,22:44:45,22:44:45,26118,19,,1,0,2152.23,1
116054054,21:58:15,21:58:15,33646,1,,0,1,50.02,1
116054054,22:00:54,22:00:54,35194,2,,0,0,352.12,0
116054054,22:01:34,22:01:34,25423,3,,0,0,440.36,0
116054054,22:02:22,22:02:22,25422,4,,0,0,548.12,0
116054054,22:03:08,22:03:08,33570,5,,0,0,651.67,0
116054054,22:03:57,22:03:57,34380,6,,0,0,760.55,0
116054054,22:04:41,22:04:41,22351,7,,0,0,859.64,0
116054054,22:05:30,22:05:30,22352,8,,0,0,969.62,0
116054054,22:06:17,22:06:17,22353,9,,0,0,1076.64,0
116054054,22:07:04,22:07:04,22354,10,,0,0,1181.47,0
116054054,22:07:52,22:07:52,22355,11,,0,0,1289.16,0
116054054,22:08:45,22:08:45,22356,12,,0,0,1393.28,1
116054054,22:09:35,22:09:35,22357,13,,0,0,1500.30,0
116054054,22:10:25,22:10:25,22358,14,,0,0,1609.46,0
116054054,22:11:13,22:11:13,22359,15,,0,0,1713.23,0
116054054,22:12:02,22:12:02,22360,16,,0,0,1819.45,0
116054054,22:12:51,22:12:51,22361,17,,0,0,1926.27,0
116054054,22:13:40,22:13:40,22362,18,,0,0,2033.95,0
116054054,22:14:45,22:14:45,26118,19,,1,0,2152.23,1
116054055,21:28:15,21:28:15,33646,1,,0,1,50.02,1
116054055,21:30:54,21:30:54,35194,2,,0,0,352.12,0
116054055,21:31:34,21:31:34,25423,3,,0,0,440.36,0
116054055,21:32:22,21:32:22,25422,4,,0,0,548.12,0
116054055,21:33:08,21:33:08,33570,5,,0,0,651.67,0
116054055,21:33:57,21:33:57,34380,6,,0,0,760.55,0
116054055,21:34:41,21:34:41,22351,7,,0,0,859.64,0
116054055,21:35:30,21:35:30,22352,8,,0,0,969.62,0
116054055,21:36:17,21:36:17,22353,9,,0,0,1076.64,0
116054055,21:37:04,21:37:04,22354,10,,0,0,1181.47,0
116054055,21:37:52,21:37:52,22355,11,,0,0,1289.16,0
116054055,21:38:45,21:38:45,22356,12,,0,0,1393.28,1
116054055,21:39:35,21:39:35,22357,13,,0,0,1500.30,0
116054055,21:40:25,21:40:25,22358,14,,0,0,1609.46,0
116054055,21:41:13,21:41:13,22359,15,,0,0,1713.23,0
116054055,21:42:02,21:42:02,22360,16,,0,0,1819.45,0
116054055,21:42:51,21:42:51,22361,17,,0,0,1926.27,0
116054055,21:43:40,21:43:40,22362,18,,0,0,2033.95,0
116054055,21:44:45,21:44:45,26118,19,,1,0,2152.23,1
116054056,22:43:15,22:43:15,33646,1,,0,1,50.02,1
116054056,22:45:54,22:45:54,35194,2,,0,0,352.12,0
116054056,22:46:34,22:46:34,25423,3,,0,0,440.36,0
116054056,22:47:22,22:47:22,25422,4,,0,0,548.12,0
116054056,22:48:08,22:48:08,33570,5,,0,0,651.67,0
116054056,22:48:57,22:48:57,34380,6,,0,0,760.55,0
116054056,22:49:41,22:49:41,22351,7,,0,0,859.64,0
116054056,22:50:30,22:50:30,22352,8,,0,0,969.62,0
116054056,22:51:17,22:51:17,22353,9,,0,0,1076.64,0
116054056,22:52:04,22:52:04,22354,10,,0,0,1181.47,0
116054056,22:52:52,22:52:52,22355,11,,0,0,1289.16,0
116054056,22:53:45,22:53:45,22356,12,,0,0,1393.28,1
116054056,22:54:35,22:54:35,22357,13,,0,0,1500.30,0
116054056,22:55:25,22:55:25,22358,14,,0,0,1609.46,0
116054056,22:56:13,22:56:13,22359,15,,0,0,1713.23,0
116054056,22:57:02,22:57:02,22360,16,,0,0,1819.45,0
116054056,22:57:51,22:57:51,22361,17,,0,0,1926.27,0
116054056,22:58:40,22:58:40,22362,18,,0,0,2033.95,0
116054056,22:59:45,22:59:45,26118,19,,1,0,2152.23,1
116054057,17:14:45,17:14:45,33646,1,,0,1,50.02,1
116054057,17:17:24,17:17:24,35194,2,,0,0,352.12,0
116054057,17:18:04,17:18:04,25423,3,,0,0,440.36,0
116054057,17:18:52,17:18:52,25422,4,,0,0,548.12,0
116054057,17:19:38,17:19:38,33570,5,,0,0,651.67,0
116054057,17:20:27,17:20:27,34380,6,,0,0,760.55,0
116054057,17:21:11,17:21:11,22351,7,,0,0,859.64,0
116054057,17:22:00,17:22:00,22352,8,,0,0,969.62,0
116054057,17:22:47,17:22:47,22353,9,,0,0,1076.64,0
116054057,17:23:34,17:23:34,22354,10,,0,0,1181.47,0
116054057,17:24:22,17:24:22,22355,11,,0,0,1289.16,0
116054057,17:25:15,17:25:15,22356,12,,0,0,1393.28,1
116054057,17:26:05,17:26:05,22357,13,,0,0,1500.30,0
116054057,17:26:55,17:26:55,22358,14,,0,0,1609.46,0
116054057,17:27:43,17:27:43,22359,15,,0,0,1713.23,0
116054057,17:28:32,17:28:32,22360,16,,0,0,1819.45,0
116054057,17:29:21,17:29:21,22361,17,,0,0,1926.27,0
116054057,17:30:10,17:30:10,22362,18,,0,0,2033.95,0
116054057,17:31:15,17:31:15,26118,19,,1,0,2152.23,1
116054058,17:08:45,17:08:45,33646,1,,0,1,50.02,1
116054058,17:11:24,17:11:24,35194,2,,0,0,352.12,0
116054058,17:12:04,17:12:04,25423,3,,0,0,440.36,0
116054058,17:12:52,17:12:52,25422,4,,0,0,548.12,0
116054058,17:13:38,17:13:38,33570,5,,0,0,651.67,0
116054058,17:14:27,17:14:27,34380,6,,0,0,760.55,0
116054058,17:15:11,17:15:11,22351,7,,0,0,859.64,0
116054058,17:16:00,17:16:00,22352,8,,0,0,969.62,0
116054058,17:16:47,17:16:47,22353,9,,0,0,1076.64,0
116054058,17:17:34,17:17:34,22354,10,,0,0,1181.47,0
116054058,17:18:22,17:18:22,22355,11,,0,0,1289.16,0
116054058,17:19:15,17:19:15,22356,12,,0,0,1393.28,1
116054058,17:20:05,17:20:05,22357,13,,0,0,1500.30,0
116054058,17:20:55,17:20:55,22358,14,,0,0,1609.46,0
116054058,17:21:43,17:21:43,22359,15,,0,0,1713.23,0
116054058,17:22:32,17:22:32,22360,16,,0,0,1819.45,0
116054058,17:23:21,17:23:21,22361,17,,0,0,1926.27,0
116054058,17:24:10,17:24:10,22362,18,,0,0,2033.95,0
116054058,17:25:15,17:25:15,26118,19,,1,0,2152.23,1
116054059,17:02:45,17:02:45,33646,1,,0,1,50.02,1
116054059,17:05:24,17:05:24,35194,2,,0,0,352.12,0
116054059,17:06:04,17:06:04,25423,3,,0,0,440.36,0
116054059,17:06:52,17:06:52,25422,4,,0,0,548.12,0
116054059,17:07:38,17:07:38,33570,5,,0,0,651.67,0
116054059,17:08:27,17:08:27,34380,6,,0,0,760.55,0
116054059,17:09:11,17:09:11,22351,7,,0,0,859.64,0
116054059,17:10:00,17:10:00,22352,8,,0,0,969.62,0
116054059,17:10:47,17:10:47,22353,9,,0,0,1076.64,0
116054059,17:11:34,17:11:34,22354,10,,0,0,1181.47,0
116054059,17:12:22,17:12:22,22355,11,,0,0,1289.16,0
116054059,17:13:15,17:13:15,22356,12,,0,0,1393.28,1
116054059,17:14:05,17:14:05,22357,13,,0,0,1500.30,0
116054059,17:14:55,17:14:55,22358,14,,0,0,1609.46,0
116054059,17:15:43,17:15:43,22359,15,,0,0,1713.23,0
116054059,17:16:32,17:16:32,22360,16,,0,0,1819.45,0
116054059,17:17:21,17:17:21,22361,17,,0,0,1926.27,0
116054059,17:18:10,17:18:10,22362,18,,0,0,2033.95,0
116054059,17:19:15,17:19:15,26118,19,,1,0,2152.23,1
116054060,20:20:45,20:20:45,33646,1,,0,1,50.02,1
116054060,20:23:24,20:23:24,35194,2,,0,0,352.12,0
116054060,20:24:04,20:24:04,25423,3,,0,0,440.36,0
116054060,20:24:52,20:24:52,25422,4,,0,0,548.12,0
116054060,20:25:38,20:25:38,33570,5,,0,0,651.67,0
116054060,20:26:27,20:26:27,34380,6,,0,0,760.55,0
116054060,20:27:11,20:27:11,22351,7,,0,0,859.64,0
116054060,20:28:00,20:28:00,22352,8,,0,0,969.62,0
116054060,20:28:47,20:28:47,22353,9,,0,0,1076.64,0
116054060,20:29:34,20:29:34,22354,10,,0,0,1181.47,0
116054060,20:30:22,20:30:22,22355,11,,0,0,1289.16,0
116054060,20:31:15,20:31:15,22356,12,,0,0,1393.28,1
116054060,20:32:05,20:32:05,22357,13,,0,0,1500.30,0
116054060,20:32:55,20:32:55,22358,14,,0,0,1609.46,0
116054060,20:33:43,20:33:43,22359,15,,0,0,1713.23,0
116054060,20:34:32,20:34:32,22360,16,,0,0,1819.45,0
116054060,20:35:21,20:35:21,22361,17,,0,0,1926.27,0
116054060,20:36:10,20:36:10,22362,18,,0,0,2033.95,0
116054060,20:37:15,20:37:15,26118,19,,1,0,2152.23,1
116054061,20:14:45,20:14:45,33646,1,,0,1,50.02,1
116054061,20:17:24,20:17:24,35194,2,,0,0,352.12,0
116054061,20:18:04,20:18:04,25423,3,,0,0,440.36,0
116054061,20:18:52,20:18:52,25422,4,,0,0,548.12,0
116054061,20:19:38,20:19:38,33570,5,,0,0,651.67,0
116054061,20:20:27,20:20:27,34380,6,,0,0,760.55,0
116054061,20:21:11,20:21:11,22351,7,,0,0,859.64,0
116054061,20:22:00,20:22:00,22352,8,,0,0,969.62,0
116054061,20:22:47,20:22:47,22353,9,,0,0,1076.64,0
116054061,20:23:34,20:23:34,22354,10,,0,0,1181.47,0
116054061,20:24:22,20:24:22,22355,11,,0,0,1289.16,0
116054061,20:25:15,20:25:15,22356,12,,0,0,1393.28,1
116054061,20:26:05,20:26:05,22357,13,,0,0,1500.30,0
116054061,20:26:55,20:26:55,22358,14,,0,0,1609.46,0
116054061,20:27:43,20:27:43,22359,15,,0,0,1713.23,0
116054061,20:28:32,20:28:32,22360,16,,0,0,1819.45,0
116054061,20:29:21,20:29:21,22361,17,,0,0,1926.27,0
116054061,20:30:10,20:30:10,22362,18,,0,0,2033.95,0
116054061,20:31:15,20:31:15,26118,19,,1,0,2152.23,1
116054062,20:08:45,20:08:45,33646,1,,0,1,50.02,1
116054062,20:11:24,20:11:24,35194,2,,0,0,352.12,0
116054062,20:12:04,20:12:04,25423,3,,0,0,440.36,0
116054062,20:12:52,20:12:52,25422,4,,0,0,548.12,0
116054062,20:13:38,20:13:38,33570,5,,0,0,651.67,0
116054062,20:14:27,20:14:27,34380,6,,0,0,760.55,0
116054062,20:15:11,20:15:11,22351,7,,0,0,859.64,0
116054062,20:16:00,20:16:00,22352,8,,0,0,969.62,0
116054062,20:16:47,20:16:47,22353,9,,0,0,1076.64,0
116054062,20:17:34,20:17:34,22354,10,,0,0,1181.47,0
116054062,20:18:22,20:18:22,22355,11,,0,0,1289.16,0
116054062,20:19:15,20:19:15,22356,12,,0,0,1393.28,1
116054062,20:20:05,20:20:05,22357,13,,0,0,1500.30,0
116054062,20:20:55,20:20:55,22358,14,,0,0,1609.46,0
116054062,20:21:43,20:21:43,22359,15,,0,0,1713.23,0
116054062,20:22:32,20:22:32,22360,16,,0,0,1819.45,0
116054062,20:23:21,20:23:21,22361,17,,0,0,1926.27,0
116054062,20:24:10,20:24:10,22362,18,,0,0,2033.95,0
116054062,20:25:15,20:25:15,26118,19,,1,0,2152.23,1
116054063,20:02:45,20:02:45,33646,1,,0,1,50.02,1
116054063,20:05:06,20:05:06,35194,2,,0,0,352.12,0
116054063,20:05:47,20:05:47,25423,3,,0,0,440.36,0
116054063,20:06:37,20:06:37,25422,4,,0,0,548.12,0
116054063,20:07:25,20:07:25,33570,5,,0,0,651.67,0
116054063,20:08:16,20:08:16,34380,6,,0,0,760.55,0
116054063,20:09:02,20:09:02,22351,7,,0,0,859.64,0
116054063,20:09:53,20:09:53,22352,8,,0,0,969.62,0
116054063,20:10:42,20:10:42,22353,9,,0,0,1076.64,0
116054063,20:11:31,20:11:31,22354,10,,0,0,1181.47,0
116054063,20:12:21,20:12:21,22355,11,,0,0,1289.16,0
116054063,20:13:15,20:13:15,22356,12,,0,0,1393.28,1
116054063,20:14:05,20:14:05,22357,13,,0,0,1500.30,0
116054063,20:14:55,20:14:55,22358,14,,0,0,1609.46,0
116054063,20:15:43,20:15:43,22359,15,,0,0,1713.23,0
116054063,20:16:32,20:16:32,22360,16,,0,0,1819.45,0
116054063,20:17:21,20:17:21,22361,17,,0,0,1926.27,0
116054063,20:18:11,20:18:11,22362,18,,0,0,2033.95,0
116054063,20:19:15,20:19:15,26118,19,,1,0,2152.23,1
116054064,19:56:45,19:56:45,33646,1,,0,1,50.02,1
116054064,19:59:24,19:59:24,35194,2,,0,0,352.12,0
116054064,20:00:04,20:00:04,25423,3,,0,0,440.36,0
116054064,20:00:52,20:00:52,25422,4,,0,0,548.12,0
116054064,20:01:38,20:01:38,33570,5,,0,0,651.67,0
116054064,20:02:27,20:02:27,34380,6,,0,0,760.55,0
116054064,20:03:11,20:03:11,22351,7,,0,0,859.64,0
116054064,20:04:00,20:04:00,22352,8,,0,0,969.62,0
116054064,20:04:47,20:04:47,22353,9,,0,0,1076.64,0
116054064,20:05:34,20:05:34,22354,10,,0,0,1181.47,0
116054064,20:06:22,20:06:22,22355,11,,0,0,1289.16,0
116054064,20:07:15,20:07:15,22356,12,,0,0,1393.28,1
116054064,20:08:05,20:08:05,22357,13,,0,0,1500.30,0
116054064,20:08:55,20:08:55,22358,14,,0,0,1609.46,0
116054064,20:09:43,20:09:43,22359,15,,0,0,1713.23,0
116054064,20:10:32,20:10:32,22360,16,,0,0,1819.45,0
116054064,20:11:21,20:11:21,22361,17,,0,0,1926.27,0
116054064,20:12:10,20:12:10,22362,18,,0,0,2033.95,0
116054064,20:13:15,20:13:15,26118,19,,1,0,2152.23,1
116054065,19:50:45,19:50:45,33646,1,,0,1,50.02,1
116054065,19:53:24,19:53:24,35194,2,,0,0,352.12,0
116054065,19:54:04,19:54:04,25423,3,,0,0,440.36,0
116054065,19:54:52,19:54:52,25422,4,,0,0,548.12,0
116054065,19:55:38,19:55:38,33570,5,,0,0,651.67,0
116054065,19:56:27,19:56:27,34380,6,,0,0,760.55,0
116054065,19:57:11,19:57:11,22351,7,,0,0,859.64,0
116054065,19:58:00,19:58:00,22352,8,,0,0,969.62,0
116054065,19:58:47,19:58:47,22353,9,,0,0,1076.64,0
116054065,19:59:34,19:59:34,22354,10,,0,0,1181.47,0
116054065,20:00:22,20:00:22,22355,11,,0,0,1289.16,0
116054065,20:01:15,20:01:15,22356,12,,0,0,1393.28,1
116054065,20:02:05,20:02:05,22357,13,,0,0,1500.30,0
116054065,20:02:55,20:02:55,22358,14,,0,0,1609.46,0
116054065,20:03:43,20:03:43,22359,15,,0,0,1713.23,0
116054065,20:04:32,20:04:32,22360,16,,0,0,1819.45,0
116054065,20:05:21,20:05:21,22361,17,,0,0,1926.27,0
116054065,20:06:10,20:06:10,22362,18,,0,0,2033.95,0
116054065,20:07:15,20:07:15,26118,19,,1,0,2152.23,1
116054066,19:38:45,19:38:45,33646,1,,0,1,50.02,1
116054066,19:41:24,19:41:24,35194,2,,0,0,352.12,0
116054066,19:42:04,19:42:04,25423,3,,0,0,440.36,0
116054066,19:42:52,19:42:52,25422,4,,0,0,548.12,0
116054066,19:43:38,19:43:38,33570,5,,0,0,651.67,0
116054066,19:44:27,19:44:27,34380,6,,0,0,760.55,0
116054066,19:45:11,19:45:11,22351,7,,0,0,859.64,0
116054066,19:46:00,19:46:00,22352,8,,0,0,969.62,0
116054066,19:46:47,19:46:47,22353,9,,0,0,1076.64,0
116054066,19:47:34,19:47:34,22354,10,,0,0,1181.47,0
116054066,19:48:22,19:48:22,22355,11,,0,0,1289.16,0
116054066,19:49:15,19:49:15,22356,12,,0,0,1393.28,1
116054066,19:50:05,19:50:05,22357,13,,0,0,1500.30,0
116054066,19:50:55,19:50:55,22358,14,,0,0,1609.46,0
116054066,19:51:43,19:51:43,22359,15,,0,0,1713.23,0
116054066,19:52:32,19:52:32,22360,16,,0,0,1819.45,0
116054066,19:53:21,19:53:21,22361,17,,0,0,1926.27,0
116054066,19:54:10,19:54:10,22362,18,,0,0,2033.95,0
116054066,19:55:15,19:55:15,26118,19,,1,0,2152.23,1
116054067,19:32:45,19:32:45,33646,1,,0,1,50.02,1
116054067,19:35:24,19:35:24,35194,2,,0,0,352.12,0
116054067,19:36:04,19:36:04,25423,3,,0,0,440.36,0
116054067,19:36:52,19:36:52,25422,4,,0,0,548.12,0
116054067,19:37:38,19:37:38,33570,5,,0,0,651.67,0
116054067,19:38:27,19:38:27,34380,6,,0,0,760.55,0
116054067,19:39:11,19:39:11,22351,7,,0,0,859.64,0
116054067,19:40:00,19:40:00,22352,8,,0,0,969.62,0
116054067,19:40:47,19:40:47,22353,9,,0,0,1076.64,0
116054067,19:41:34,19:41:34,22354,10,,0,0,1181.47,0
116054067,19:42:22,19:42:22,22355,11,,0,0,1289.16,0
116054067,19:43:15,19:43:15,22356,12,,0,0,1393.28,1
116054067,19:44:05,19:44:05,22357,13,,0,0,1500.30,0
116054067,19:44:55,19:44:55,22358,14,,0,0,1609.46,0
116054067,19:45:43,19:45:43,22359,15,,0,0,1713.23,0
116054067,19:46:32,19:46:32,22360,16,,0,0,1819.45,0
116054067,19:47:21,19:47:21,22361,17,,0,0,1926.27,0
116054067,19:48:10,19:48:10,22362,18,,0,0,2033.95,0
116054067,19:49:15,19:49:15,26118,19,,1,0,2152.23,1
116054068,19:44:45,19:44:45,33646,1,,0,1,50.02,1
116054068,19:47:06,19:47:06,35194,2,,0,0,352.12,0
116054068,19:47:47,19:47:47,25423,3,,0,0,440.36,0
116054068,19:48:37,19:48:37,25422,4,,0,0,548.12,0
116054068,19:49:25,19:49:25,33570,5,,0,0,651.67,0
116054068,19:50:16,19:50:16,34380,6,,0,0,760.55,0
116054068,19:51:02,19:51:02,22351,7,,0,0,859.64,0
116054068,19:51:53,19:51:53,22352,8,,0,0,969.62,0
116054068,19:52:42,19:52:42,22353,9,,0,0,1076.64,0
116054068,19:53:31,19:53:31,22354,10,,0,0,1181.47,0
116054068,19:54:21,19:54:21,22355,11,,0,0,1289.16,0
116054068,19:55:15,19:55:15,22356,12,,0,0,1393.28,1
116054068,19:56:05,19:56:05,22357,13,,0,0,1500.30,0
116054068,19:56:55,19:56:55,22358,14,,0,0,1609.46,0
116054068,19:57:43,19:57:43,22359,15,,0,0,1713.23,0
116054068,19:58:32,19:58:32,22360,16,,0,0,1819.45,0
116054068,19:59:21,19:59:21,22361,17,,0,0,1926.27,0
116054068,20:00:10,20:00:10,22362,18,,0,0,2033.95,0
116054068,20:01:15,20:01:15,26118,19,,1,0,2152.23,1
116054069,19:26:45,19:26:45,33646,1,,0,1,50.02,1
116054069,19:29:06,19:29:06,35194,2,,0,0,352.12,0
116054069,19:29:47,19:29:47,25423,3,,0,0,440.36,0
116054069,19:30:37,19:30:37,25422,4,,0,0,548.12,0
116054069,19:31:25,19:31:25,33570,5,,0,0,651.67,0
116054069,19:32:16,19:32:16,34380,6,,0,0,760.55,0
116054069,19:33:02,19:33:02,22351,7,,0,0,859.64,0
116054069,19:33:53,19:33:53,22352,8,,0,0,969.62,0
116054069,19:34:42,19:34:42,22353,9,,0,0,1076.64,0
116054069,19:35:31,19:35:31,22354,10,,0,0,1181.47,0
116054069,19:36:21,19:36:21,22355,11,,0,0,1289.16,0
116054069,19:37:15,19:37:15,22356,12,,0,0,1393.28,1
116054069,19:38:05,19:38:05,22357,13,,0,0,1500.30,0
116054069,19:38:55,19:38:55,22358,14,,0,0,1609.46,0
116054069,19:39:43,19:39:43,22359,15,,0,0,1713.23,0
116054069,19:40:32,19:40:32,22360,16,,0,0,1819.45,0
116054069,19:41:21,19:41:21,22361,17,,0,0,1926.27,0
116054069,19:42:11,19:42:11,22362,18,,0,0,2033.95,0
116054069,19:43:15,19:43:15,26118,19,,1,0,2152.23,1
116054070,19:20:45,19:20:45,33646,1,,0,1,50.02,1
116054070,19:23:24,19:23:24,35194,2,,0,0,352.12,0
116054070,19:24:04,19:24:04,25423,3,,0,0,440.36,0
116054070,19:24:52,19:24:52,25422,4,,0,0,548.12,0
116054070,19:25:38,19:25:38,33570,5,,0,0,651.67,0
116054070,19:26:27,19:26:27,34380,6,,0,0,760.55,0
116054070,19:27:11,19:27:11,22351,7,,0,0,859.64,0
116054070,19:28:00,19:28:00,22352,8,,0,0,969.62,0
116054070,19:28:47,19:28:47,22353,9,,0,0,1076.64,0
116054070,19:29:34,19:29:34,22354,10,,0,0,1181.47,0
116054070,19:30:22,19:30:22,22355,11,,0,0,1289.16,0
116054070,19:31:15,19:31:15,22356,12,,0,0,1393.28,1
116054070,19:32:05,19:32:05,22357,13,,0,0,1500.30,0
116054070,19:32:55,19:32:55,22358,14,,0,0,1609.46,0
116054070,19:33:43,19:33:43,22359,15,,0,0,1713.23,0
116054070,19:34:32,19:34:32,22360,16,,0,0,1819.45,0
116054070,19:35:21,19:35:21,22361,17,,0,0,1926.27,0
116054070,19:36:10,19:36:10,22362,18,,0,0,2033.95,0
116054070,19:37:15,19:37:15,26118,19,,1,0,2152.23,1
116054071,19:08:45,19:08:45,33646,1,,0,1,50.02,1
116054071,19:11:24,19:11:24,35194,2,,0,0,352.12,0
116054071,19:12:04,19:12:04,25423,3,,0,0,440.36,0
116054071,19:12:52,19:12:52,25422,4,,0,0,548.12,0
116054071,19:13:38,19:13:38,33570,5,,0,0,651.67,0
116054071,19:14:27,19:14:27,34380,6,,0,0,760.55,0
116054071,19:15:11,19:15:11,22351,7,,0,0,859.64,0
116054071,19:16:00,19:16:00,22352,8,,0,0,969.62,0
116054071,19:16:47,19:16:47,22353,9,,0,0,1076.64,0
116054071,19:17:34,19:17:34,22354,10,,0,0,1181.47,0
116054071,19:18:22,19:18:22,22355,11,,0,0,1289.16,0
116054071,19:19:15,19:19:15,22356,12,,0,0,1393.28,1
116054071,19:20:05,19:20:05,22357,13,,0,0,1500.30,0
116054071,19:20:55,19:20:55,22358,14,,0,0,1609.46,0
116054071,19:21:43,19:21:43,22359,15,,0,0,1713.23,0
116054071,19:22:32,19:22:32,22360,16,,0,0,1819.45,0
116054071,19:23:21,19:23:21,22361,17,,0,0,1926.27,0
116054071,19:24:10,19:24:10,22362,18,,0,0,2033.95,0
116054071,19:25:15,19:25:15,26118,19,,1,0,2152.23,1
116054072,19:02:45,19:02:45,33646,1,,0,1,50.02,1
116054072,19:05:24,19:05:24,35194,2,,0,0,352.12,0
116054072,19:06:04,19:06:04,25423,3,,0,0,440.36,0
116054072,19:06:52,19:06:52,25422,4,,0,0,548.12,0
116054072,19:07:38,19:07:38,33570,5,,0,0,651.67,0
116054072,19:08:27,19:08:27,34380,6,,0,0,760.55,0
116054072,19:09:11,19:09:11,22351,7,,0,0,859.64,0
116054072,19:10:00,19:10:00,22352,8,,0,0,969.62,0
116054072,19:10:47,19:10:47,22353,9,,0,0,1076.64,0
116054072,19:11:34,19:11:34,22354,10,,0,0,1181.47,0
116054072,19:12:22,19:12:22,22355,11,,0,0,1289.16,0
116054072,19:13:15,19:13:15,22356,12,,0,0,1393.28,1
116054072,19:14:05,19:14:05,22357,13,,0,0,1500.30,0
116054072,19:14:55,19:14:55,22358,14,,0,0,1609.46,0
116054072,19:15:43,19:15:43,22359,15,,0,0,1713.23,0
116054072,19:16:32,19:16:32,22360,16,,0,0,1819.45,0
116054072,19:17:21,19:17:21,22361,17,,0,0,1926.27,0
116054072,19:18:10,19:18:10,22362,18,,0,0,2033.95,0
116054072,19:19:15,19:19:15,26118,19,,1,0,2152.23,1
116054073,18:56:45,18:56:45,33646,1,,0,1,50.02,1
116054073,18:59:24,18:59:24,35194,2,,0,0,352.12,0
116054073,19:00:04,19:00:04,25423,3,,0,0,440.36,0
116054073,19:00:52,19:00:52,25422,4,,0,0,548.12,0
116054073,19:01:38,19:01:38,33570,5,,0,0,651.67,0
116054073,19:02:27,19:02:27,34380,6,,0,0,760.55,0
116054073,19:03:11,19:03:11,22351,7,,0,0,859.64,0
116054073,19:04:00,19:04:00,22352,8,,0,0,969.62,0
116054073,19:04:47,19:04:47,22353,9,,0,0,1076.64,0
116054073,19:05:34,19:05:34,22354,10,,0,0,1181.47,0
116054073,19:06:22,19:06:22,22355,11,,0,0,1289.16,0
116054073,19:07:15,19:07:15,22356,12,,0,0,1393.28,1
116054073,19:08:05,19:08:05,22357,13,,0,0,1500.30,0
116054073,19:08:55,19:08:55,22358,14,,0,0,1609.46,0
116054073,19:09:43,19:09:43,22359,15,,0,0,1713.23,0
116054073,19:10:32,19:10:32,22360,16,,0,0,1819.45,0
116054073,19:11:21,19:11:21,22361,17,,0,0,1926.27,0
116054073,19:12:10,19:12:10,22362,18,,0,0,2033.95,0
116054073,19:13:15,19:13:15,26118,19,,1,0,2152.23,1
116054074,19:14:45,19:14:45,33646,1,,0,1,50.02,1
116054074,19:17:06,19:17:06,35194,2,,0,0,352.12,0
116054074,19:17:47,19:17:47,25423,3,,0,0,440.36,0
116054074,19:18:37,19:18:37,25422,4,,0,0,548.12,0
116054074,19:19:25,19:19:25,33570,5,,0,0,651.67,0
116054074,19:20:16,19:20:16,34380,6,,0,0,760.55,0
116054074,19:21:02,19:21:02,22351,7,,0,0,859.64,0
116054074,19:21:53,19:21:53,22352,8,,0,0,969.62,0
116054074,19:22:42,19:22:42,22353,9,,0,0,1076.64,0
116054074,19:23:31,19:23:31,22354,10,,0,0,1181.47,0
116054074,19:24:21,19:24:21,22355,11,,0,0,1289.16,0
116054074,19:25:15,19:25:15,22356,12,,0,0,1393.28,1
116054074,19:26:05,19:26:05,22357,13,,0,0,1500.30,0
116054074,19:26:55,19:26:55,22358,14,,0,0,1609.46,0
116054074,19:27:43,19:27:43,22359,15,,0,0,1713.23,0
116054074,19:28:32,19:28:32,22360,16,,0,0,1819.45,0
116054074,19:29:21,19:29:21,22361,17,,0,0,1926.27,0
116054074,19:30:11,19:30:11,22362,18,,0,0,2033.95,0
116054074,19:31:15,19:31:15,26118,19,,1,0,2152.23,1
116054075,23:31:15,23:31:15,33646,1,,0,1,50.02,1
116054075,23:33:54,23:33:54,35194,2,,0,0,352.12,0
116054075,23:34:34,23:34:34,25423,3,,0,0,440.36,0
116054075,23:35:22,23:35:22,25422,4,,0,0,548.12,0
116054075,23:36:08,23:36:08,33570,5,,0,0,651.67,0
116054075,23:36:57,23:36:57,34380,6,,0,0,760.55,0
116054075,23:37:41,23:37:41,22351,7,,0,0,859.64,0
116054075,23:38:30,23:38:30,22352,8,,0,0,969.62,0
116054075,23:39:17,23:39:17,22353,9,,0,0,1076.64,0
116054075,23:40:04,23:40:04,22354,10,,0,0,1181.47,0
116054075,23:40:52,23:40:52,22355,11,,0,0,1289.16,0
116054075,23:41:45,23:41:45,22356,12,,0,0,1393.28,1
116054075,23:42:35,23:42:35,22357,13,,0,0,1500.30,0
116054075,23:43:25,23:43:25,22358,14,,0,0,1609.46,0
116054075,23:44:13,23:44:13,22359,15,,0,0,1713.23,0
116054075,23:45:02,23:45:02,22360,16,,0,0,1819.45,0
116054075,23:45:51,23:45:51,22361,17,,0,0,1926.27,0
116054075,23:46:40,23:46:40,22362,18,,0,0,2033.95,0
116054075,23:47:45,23:47:45,26118,19,,1,0,2152.23,1
116054076,23:43:15,23:43:15,33646,1,,0,1,50.02,1
116054076,23:45:54,23:45:54,35194,2,,0,0,352.12,0
116054076,23:46:34,23:46:34,25423,3,,0,0,440.36,0
116054076,23:47:22,23:47:22,25422,4,,0,0,548.12,0
116054076,23:48:08,23:48:08,33570,5,,0,0,651.67,0
116054076,23:48:57,23:48:57,34380,6,,0,0,760.55,0
116054076,23:49:41,23:49:41,22351,7,,0,0,859.64,0
116054076,23:50:30,23:50:30,22352,8,,0,0,969.62,0
116054076,23:51:17,23:51:17,22353,9,,0,0,1076.64,0
116054076,23:52:04,23:52:04,22354,10,,0,0,1181.47,0
116054076,23:52:52,23:52:52,22355,11,,0,0,1289.16,0
116054076,23:53:45,23:53:45,22356,12,,0,0,1393.28,1
116054076,23:54:35,23:54:35,22357,13,,0,0,1500.30,0
116054076,23:55:25,23:55:25,22358,14,,0,0,1609.46,0
116054076,23:56:13,23:56:13,22359,15,,0,0,1713.23,0
116054076,23:57:02,23:57:02,22360,16,,0,0,1819.45,0
116054076,23:57:51,23:57:51,22361,17,,0,0,1926.27,0
116054076,23:58:40,23:58:40,22362,18,,0,0,2033.95,0
116054076,23:59:45,23:59:45,26118,19,,1,0,2152.23,1
116054077,23:55:15,23:55:15,33646,1,,0,1,50.02,1
116054077,23:57:54,23:57:54,35194,2,,0,0,352.12,0
116054077,23:58:34,23:58:34,25423,3,,0,0,440.36,0
116054077,23:59:22,23:59:22,25422,4,,0,0,548.12,0
116054077,24:00:08,24:00:08,33570,5,,0,0,651.67,0
116054077,24:00:57,24:00:57,34380,6,,0,0,760.55,0
116054077,24:01:41,24:01:41,22351,7,,0,0,859.64,0
116054077,24:02:30,24:02:30,22352,8,,0,0,969.62,0
116054077,24:03:17,24:03:17,22353,9,,0,0,1076.64,0
116054077,24:04:04,24:04:04,22354,10,,0,0,1181.47,0
116054077,24:04:52,24:04:52,22355,11,,0,0,1289.16,0
116054077,24:05:45,24:05:45,22356,12,,0,0,1393.28,1
116054077,24:06:35,24:06:35,22357,13,,0,0,1500.30,0
116054077,24:07:25,24:07:25,22358,14,,0,0,1609.46,0
116054077,24:08:13,24:08:13,22359,15,,0,0,1713.23,0
116054077,24:09:02,24:09:02,22360,16,,0,0,1819.45,0
116054077,24:09:51,24:09:51,22361,17,,0,0,1926.27,0
116054077,24:10:40,24:10:40,22362,18,,0,0,2033.95,0
116054077,24:11:45,24:11:45,26118,19,,1,0,2152.23,1
116054078,18:50:45,18:50:45,33646,1,,0,1,50.02,1
116054078,18:53:24,18:53:24,35194,2,,0,0,352.12,0
116054078,18:54:04,18:54:04,25423,3,,0,0,440.36,0
116054078,18:54:52,18:54:52,25422,4,,0,0,548.12,0
116054078,18:55:38,18:55:38,33570,5,,0,0,651.67,0
116054078,18:56:27,18:56:27,34380,6,,0,0,760.55,0
116054078,18:57:11,18:57:11,22351,7,,0,0,859.64,0
116054078,18:58:00,18:58:00,22352,8,,0,0,969.62,0
116054078,18:58:47,18:58:47,22353,9,,0,0,1076.64,0
116054078,18:59:34,18:59:34,22354,10,,0,0,1181.47,0
116054078,19:00:22,19:00:22,22355,11,,0,0,1289.16,0
116054078,19:01:15,19:01:15,22356,12,,0,0,1393.28,1
116054078,19:02:05,19:02:05,22357,13,,0,0,1500.30,0
116054078,19:02:55,19:02:55,22358,14,,0,0,1609.46,0
116054078,19:03:43,19:03:43,22359,15,,0,0,1713.23,0
116054078,19:04:32,19:04:32,22360,16,,0,0,1819.45,0
116054078,19:05:21,19:05:21,22361,17,,0,0,1926.27,0
116054078,19:06:10,19:06:10,22362,18,,0,0,2033.95,0
116054078,19:07:15,19:07:15,26118,19,,1,0,2152.23,1
116054079,18:44:45,18:44:45,33646,1,,0,1,50.02,1
116054079,18:47:24,18:47:24,35194,2,,0,0,352.12,0
116054079,18:48:04,18:48:04,25423,3,,0,0,440.36,0
116054079,18:48:52,18:48:52,25422,4,,0,0,548.12,0
116054079,18:49:38,18:49:38,33570,5,,0,0,651.67,0
116054079,18:50:27,18:50:27,34380,6,,0,0,760.55,0
116054079,18:51:11,18:51:11,22351,7,,0,0,859.64,0
116054079,18:52:00,18:52:00,22352,8,,0,0,969.62,0
116054079,18:52:47,18:52:47,22353,9,,0,0,1076.64,0
116054079,18:53:34,18:53:34,22354,10,,0,0,1181.47,0
116054079,18:54:22,18:54:22,22355,11,,0,0,1289.16,0
116054079,18:55:15,18:55:15,22356,12,,0,0,1393.28,1
116054079,18:56:05,18:56:05,22357,13,,0,0,1500.30,0
116054079,18:56:55,18:56:55,22358,14,,0,0,1609.46,0
116054079,18:57:43,18:57:43,22359,15,,0,0,1713.23,0
116054079,18:58:32,18:58:32,22360,16,,0,0,1819.45,0
116054079,18:59:21,18:59:21,22361,17,,0,0,1926.27,0
116054079,19:00:10,19:00:10,22362,18,,0,0,2033.95,0
116054079,19:01:15,19:01:15,26118,19,,1,0,2152.23,1
116054080,18:38:45,18:38:45,33646,1,,0,1,50.02,1
116054080,18:41:24,18:41:24,35194,2,,0,0,352.12,0
116054080,18:42:04,18:42:04,25423,3,,0,0,440.36,0
116054080,18:42:52,18:42:52,25422,4,,0,0,548.12,0
116054080,18:43:38,18:43:38,33570,5,,0,0,651.67,0
116054080,18:44:27,18:44:27,34380,6,,0,0,760.55,0
116054080,18:45:11,18:45:11,22351,7,,0,0,859.64,0
116054080,18:46:00,18:46:00,22352,8,,0,0,969.62,0
116054080,18:46:47,18:46:47,22353,9,,0,0,1076.64,0
116054080,18:47:34,18:47:34,22354,10,,0,0,1181.47,0
116054080,18:48:22,18:48:22,22355,11,,0,0,1289.16,0
116054080,18:49:15,18:49:15,22356,12,,0,0,1393.28,1
116054080,18:50:05,18:50:05,22357,13,,0,0,1500.30,0
116054080,18:50:55,18:50:55,22358,14,,0,0,1609.46,0
116054080,18:51:43,18:51:43,22359,15,,0,0,1713.23,0
116054080,18:52:32,18:52:32,22360,16,,0,0,1819.45,0
116054080,18:53:21,18:53:21,22361,17,,0,0,1926.27,0
116054080,18:54:10,18:54:10,22362,18,,0,0,2033.95,0
116054080,18:55:15,18:55:15,26118,19,,1,0,2152.23,1
116054081,18:32:45,18:32:45,33646,1,,0,1,50.02,1
116054081,18:35:24,18:35:24,35194,2,,0,0,352.12,0
116054081,18:36:04,18:36:04,25423,3,,0,0,440.36,0
116054081,18:36:52,18:36:52,25422,4,,0,0,548.12,0
116054081,18:37:38,18:37:38,33570,5,,0,0,651.67,0
116054081,18:38:27,18:38:27,34380,6,,0,0,760.55,0
116054081,18:39:11,18:39:11,22351,7,,0,0,859.64,0
116054081,18:40:00,18:40:00,22352,8,,0,0,969.62,0
116054081,18:40:47,18:40:47,22353,9,,0,0,1076.64,0
116054081,18:41:34,18:41:34,22354,10,,0,0,1181.47,0
116054081,18:42:22,18:42:22,22355,11,,0,0,1289.16,0
116054081,18:43:15,18:43:15,22356,12,,0,0,1393.28,1
116054081,18:44:05,18:44:05,22357,13,,0,0,1500.30,0
116054081,18:44:55,18:44:55,22358,14,,0,0,1609.46,0
116054081,18:45:43,18:45:43,22359,15,,0,0,1713.23,0
116054081,18:46:32,18:46:32,22360,16,,0,0,1819.45,0
116054081,18:47:21,18:47:21,22361,17,,0,0,1926.27,0
116054081,18:48:10,18:48:10,22362,18,,0,0,2033.95,0
116054081,18:49:15,18:49:15,26118,19,,1,0,2152.23,1
116054082,18:26:45,18:26:45,33646,1,,0,1,50.02,1
116054082,18:29:06,18:29:06,35194,2,,0,0,352.12,0
116054082,18:29:47,18:29:47,25423,3,,0,0,440.36,0
116054082,18:30:37,18:30:37,25422,4,,0,0,548.12,0
116054082,18:31:25,18:31:25,33570,5,,0,0,651.67,0
116054082,18:32:16,18:32:16,34380,6,,0,0,760.55,0
116054082,18:33:02,18:33:02,22351,7,,0,0,859.64,0
116054082,18:33:53,18:33:53,22352,8,,0,0,969.62,0
116054082,18:34:42,18:34:42,22353,9,,0,0,1076.64,0
116054082,18:35:31,18:35:31,22354,10,,0,0,1181.47,0
116054082,18:36:21,18:36:21,22355,11,,0,0,1289.16,0
116054082,18:37:15,18:37:15,22356,12,,0,0,1393.28,1
116054082,18:38:05,18:38:05,22357,13,,0,0,1500.30,0
116054082,18:38:55,18:38:55,22358,14,,0,0,1609.46,0
116054082,18:39:43,18:39:43,22359,15,,0,0,1713.23,0
116054082,18:40:32,18:40:32,22360,16,,0,0,1819.45,0
116054082,18:41:21,18:41:21,22361,17,,0,0,1926.27,0
116054082,18:42:11,18:42:11,22362,18,,0,0,2033.95,0
116054082,18:43:15,18:43:15,26118,19,,1,0,2152.23,1
116054083,18:20:45,18:20:45,33646,1,,0,1,50.02,1
116054083,18:23:24,18:23:24,35194,2,,0,0,352.12,0
116054083,18:24:04,18:24:04,25423,3,,0,0,440.36,0
116054083,18:24:52,18:24:52,25422,4,,0,0,548.12,0
116054083,18:25:38,18:25:38,33570,5,,0,0,651.67,0
116054083,18:26:27,18:26:27,34380,6,,0,0,760.55,0
116054083,18:27:11,18:27:11,22351,7,,0,0,859.64,0
116054083,18:28:00,18:28:00,22352,8,,0,0,969.62,0
116054083,18:28:47,18:28:47,22353,9,,0,0,1076.64,0
116054083,18:29:34,18:29:34,22354,10,,0,0,1181.47,0
116054083,18:30:22,18:30:22,22355,11,,0,0,1289.16,0
116054083,18:31:15,18:31:15,22356,12,,0,0,1393.28,1
116054083,18:32:05,18:32:05,22357,13,,0,0,1500.30,0
116054083,18:32:55,18:32:55,22358,14,,0,0,1609.46,0
116054083,18:33:43,18:33:43,22359,15,,0,0,1713.23,0
116054083,18:34:32,18:34:32,22360,16,,0,0,1819.45,0
116054083,18:35:21,18:35:21,22361,17,,0,0,1926.27,0
116054083,18:36:10,18:36:10,22362,18,,0,0,2033.95,0
116054083,18:37:15,18:37:15,26118,19,,1,0,2152.23,1
116054084,18:14:45,18:14:45,33646,1,,0,1,50.02,1
116054084,18:17:06,18:17:06,35194,2,,0,0,352.12,0
116054084,18:17:47,18:17:47,25423,3,,0,0,440.36,0
116054084,18:18:37,18:18:37,25422,4,,0,0,548.12,0
116054084,18:19:25,18:19:25,33570,5,,0,0,651.67,0
116054084,18:20:16,18:20:16,34380,6,,0,0,760.55,0
116054084,18:21:02,18:21:02,22351,7,,0,0,859.64,0
116054084,18:21:53,18:21:53,22352,8,,0,0,969.62,0
116054084,18:22:42,18:22:42,22353,9,,0,0,1076.64,0
116054084,18:23:31,18:23:31,22354,10,,0,0,1181.47,0
116054084,18:24:21,18:24:21,22355,11,,0,0,1289.16,0
116054084,18:25:15,18:25:15,22356,12,,0,0,1393.28,1
116054084,18:26:05,18:26:05,22357,13,,0,0,1500.30,0
116054084,18:26:55,18:26:55,22358,14,,0,0,1609.46,0
116054084,18:27:43,18:27:43,22359,15,,0,0,1713.23,0
116054084,18:28:32,18:28:32,22360,16,,0,0,1819.45,0
116054084,18:29:21,18:29:21,22361,17,,0,0,1926.27,0
116054084,18:30:11,18:30:11,22362,18,,0,0,2033.95,0
116054084,18:31:15,18:31:15,26118,19,,1,0,2152.23,1
116054085,18:08:45,18:08:45,33646,1,,0,1,50.02,1
116054085,18:11:24,18:11:24,35194,2,,0,0,352.12,0
116054085,18:12:04,18:12:04,25423,3,,0,0,440.36,0
116054085,18:12:52,18:12:52,25422,4,,0,0,548.12,0
116054085,18:13:38,18:13:38,33570,5,,0,0,651.67,0
116054085,18:14:27,18:14:27,34380,6,,0,0,760.55,0
116054085,18:15:11,18:15:11,22351,7,,0,0,859.64,0
116054085,18:16:00,18:16:00,22352,8,,0,0,969.62,0
116054085,18:16:47,18:16:47,22353,9,,0,0,1076.64,0
116054085,18:17:34,18:17:34,22354,10,,0,0,1181.47,0
116054085,18:18:22,18:18:22,22355,11,,0,0,1289.16,0
116054085,18:19:15,18:19:15,22356,12,,0,0,1393.28,1
116054085,18:20:05,18:20:05,22357,13,,0,0,1500.30,0
116054085,18:20:55,18:20:55,22358,14,,0,0,1609.46,0
116054085,18:21:43,18:21:43,22359,15,,0,0,1713.23,0
116054085,18:22:32,18:22:32,22360,16,,0,0,1819.45,0
116054085,18:23:21,18:23:21,22361,17,,0,0,1926.27,0
116054085,18:24:10,18:24:10,22362,18,,0,0,2033.95,0
116054085,18:25:15,18:25:15,26118,19,,1,0,2152.23,1
116054086,18:02:45,18:02:45,33646,1,,0,1,50.02,1
116054086,18:05:24,18:05:24,35194,2,,0,0,352.12,0
116054086,18:06:04,18:06:04,25423,3,,0,0,440.36,0
116054086,18:06:52,18:06:52,25422,4,,0,0,548.12,0
116054086,18:07:38,18:07:38,33570,5,,0,0,651.67,0
116054086,18:08:27,18:08:27,34380,6,,0,0,760.55,0
116054086,18:09:11,18:09:11,22351,7,,0,0,859.64,0
116054086,18:10:00,18:10:00,22352,8,,0,0,969.62,0
116054086,18:10:47,18:10:47,22353,9,,0,0,1076.64,0
116054086,18:11:34,18:11:34,22354,10,,0,0,1181.47,0
116054086,18:12:22,18:12:22,22355,11,,0,0,1289.16,0
116054086,18:13:15,18:13:15,22356,12,,0,0,1393.28,1
116054086,18:14:05,18:14:05,22357,13,,0,0,1500.30,0
116054086,18:14:55,18:14:55,22358,14,,0,0,1609.46,0
116054086,18:15:43,18:15:43,22359,15,,0,0,1713.23,0
116054086,18:16:32,18:16:32,22360,16,,0,0,1819.45,0
116054086,18:17:21,18:17:21,22361,17,,0,0,1926.27,0
116054086,18:18:10,18:18:10,22362,18,,0,0,2033.95,0
116054086,18:19:15,18:19:15,26118,19,,1,0,2152.23,1
116054087,17:56:45,17:56:45,33646,1,,0,1,50.02,1
116054087,17:59:24,17:59:24,35194,2,,0,0,352.12,0
116054087,18:00:04,18:00:04,25423,3,,0,0,440.36,0
116054087,18:00:52,18:00:52,25422,4,,0,0,548.12,0
116054087,18:01:38,18:01:38,33570,5,,0,0,651.67,0
116054087,18:02:27,18:02:27,34380,6,,0,0,760.55,0
116054087,18:03:11,18:03:11,22351,7,,0,0,859.64,0
116054087,18:04:00,18:04:00,22352,8,,0,0,969.62,0
116054087,18:04:47,18:04:47,22353,9,,0,0,1076.64,0
116054087,18:05:34,18:05:34,22354,10,,0,0,1181.47,0
116054087,18:06:22,18:06:22,22355,11,,0,0,1289.16,0
116054087,18:07:15,18:07:15,22356,12,,0,0,1393.28,1
116054087,18:08:05,18:08:05,22357,13,,0,0,1500.30,0
116054087,18:08:55,18:08:55,22358,14,,0,0,1609.46,0
116054087,18:09:43,18:09:43,22359,15,,0,0,1713.23,0
116054087,18:10:32,18:10:32,22360,16,,0,0,1819.45,0
116054087,18:11:21,18:11:21,22361,17,,0,0,1926.27,0
116054087,18:12:10,18:12:10,22362,18,,0,0,2033.95,0
116054087,18:13:15,18:13:15,26118,19,,1,0,2152.23,1
116054088,17:50:45,17:50:45,33646,1,,0,1,50.02,1
116054088,17:53:24,17:53:24,35194,2,,0,0,352.12,0
116054088,17:54:04,17:54:04,25423,3,,0,0,440.36,0
116054088,17:54:52,17:54:52,25422,4,,0,0,548.12,0
116054088,17:55:38,17:55:38,33570,5,,0,0,651.67,0
116054088,17:56:27,17:56:27,34380,6,,0,0,760.55,0
116054088,17:57:11,17:57:11,22351,7,,0,0,859.64,0
116054088,17:58:00,17:58:00,22352,8,,0,0,969.62,0
116054088,17:58:47,17:58:47,22353,9,,0,0,1076.64,0
116054088,17:59:34,17:59:34,22354,10,,0,0,1181.47,0
116054088,18:00:22,18:00:22,22355,11,,0,0,1289.16,0
116054088,18:01:15,18:01:15,22356,12,,0,0,1393.28,1
116054088,18:02:05,18:02:05,22357,13,,0,0,1500.30,0
116054088,18:02:55,18:02:55,22358,14,,0,0,1609.46,0
116054088,18:03:43,18:03:43,22359,15,,0,0,1713.23,0
116054088,18:04:32,18:04:32,22360,16,,0,0,1819.45,0
116054088,18:05:21,18:05:21,22361,17,,0,0,1926.27,0
116054088,18:06:10,18:06:10,22362,18,,0,0,2033.95,0
116054088,18:07:15,18:07:15,26118,19,,1,0,2152.23,1
116054089,17:44:45,17:44:45,33646,1,,0,1,50.02,1
116054089,17:47:24,17:47:24,35194,2,,0,0,352.12,0
116054089,17:48:04,17:48:04,25423,3,,0,0,440.36,0
116054089,17:48:52,17:48:52,25422,4,,0,0,548.12,0
116054089,17:49:38,17:49:38,33570,5,,0,0,651.67,0
116054089,17:50:27,17:50:27,34380,6,,0,0,760.55,0
116054089,17:51:11,17:51:11,22351,7,,0,0,859.64,0
116054089,17:52:00,17:52:00,22352,8,,0,0,969.62,0
116054089,17:52:47,17:52:47,22353,9,,0,0,1076.64,0
116054089,17:53:34,17:53:34,22354,10,,0,0,1181.47,0
116054089,17:54:22,17:54:22,22355,11,,0,0,1289.16,0
116054089,17:55:15,17:55:15,22356,12,,0,0,1393.28,1
116054089,17:56:05,17:56:05,22357,13,,0,0,1500.30,0
116054089,17:56:55,17:56:55,22358,14,,0,0,1609.46,0
116054089,17:57:43,17:57:43,22359,15,,0,0,1713.23,0
116054089,17:58:32,17:58:32,22360,16,,0,0,1819.45,0
116054089,17:59:21,17:59:21,22361,17,,0,0,1926.27,0
116054089,18:00:10,18:00:10,22362,18,,0,0,2033.95,0
116054089,18:01:15,18:01:15,26118,19,,1,0,2152.23,1
116054090,17:38:45,17:38:45,33646,1,,0,1,50.02,1
116054090,17:41:06,17:41:06,35194,2,,0,0,352.12,0
116054090,17:41:47,17:41:47,25423,3,,0,0,440.36,0
116054090,17:42:37,17:42:37,25422,4,,0,0,548.12,0
116054090,17:43:25,17:43:25,33570,5,,0,0,651.67,0
116054090,17:44:16,17:44:16,34380,6,,0,0,760.55,0
116054090,17:45:02,17:45:02,22351,7,,0,0,859.64,0
116054090,17:45:53,17:45:53,22352,8,,0,0,969.62,0
116054090,17:46:42,17:46:42,22353,9,,0,0,1076.64,0
116054090,17:47:31,17:47:31,22354,10,,0,0,1181.47,0
116054090,17:48:21,17:48:21,22355,11,,0,0,1289.16,0
116054090,17:49:15,17:49:15,22356,12,,0,0,1393.28,1
116054090,17:50:05,17:50:05,22357,13,,0,0,1500.30,0
116054090,17:50:55,17:50:55,22358,14,,0,0,1609.46,0
116054090,17:51:43,17:51:43,22359,15,,0,0,1713.23,0
116054090,17:52:32,17:52:32,22360,16,,0,0,1819.45,0
116054090,17:53:21,17:53:21,22361,17,,0,0,1926.27,0
116054090,17:54:11,17:54:11,22362,18,,0,0,2033.95,0
116054090,17:55:15,17:55:15,26118,19,,1,0,2152.23,1
116054091,17:32:45,17:32:45,33646,1,,0,1,50.02,1
116054091,17:35:24,17:35:24,35194,2,,0,0,352.12,0
116054091,17:36:04,17:36:04,25423,3,,0,0,440.36,0
116054091,17:36:52,17:36:52,25422,4,,0,0,548.12,0
116054091,17:37:38,17:37:38,33570,5,,0,0,651.67,0
116054091,17:38:27,17:38:27,34380,6,,0,0,760.55,0
116054091,17:39:11,17:39:11,22351,7,,0,0,859.64,0
116054091,17:40:00,17:40:00,22352,8,,0,0,969.62,0
116054091,17:40:47,17:40:47,22353,9,,0,0,1076.64,0
116054091,17:41:34,17:41:34,22354,10,,0,0,1181.47,0
116054091,17:42:22,17:42:22,22355,11,,0,0,1289.16,0
116054091,17:43:15,17:43:15,22356,12,,0,0,1393.28,1
116054091,17:44:05,17:44:05,22357,13,,0,0,1500.30,0
116054091,17:44:55,17:44:55,22358,14,,0,0,1609.46,0
116054091,17:45:43,17:45:43,22359,15,,0,0,1713.23,0
116054091,17:46:32,17:46:32,22360,16,,0,0,1819.45,0
116054091,17:47:21,17:47:21,22361,17,,0,0,1926.27,0
116054091,17:48:10,17:48:10,22362,18,,0,0,2033.95,0
116054091,17:49:15,17:49:15,26118,19,,1,0,2152.23,1
116054092,17:20:45,17:20:45,33646,1,,0,1,50.02,1
116054092,17:23:24,17:23:24,35194,2,,0,0,352.12,0
116054092,17:24:04,17:24:04,25423,3,,0,0,440.36,0
116054092,17:24:52,17:24:52,25422,4,,0,0,548.12,0
116054092,17:25:38,17:25:38,33570,5,,0,0,651.67,0
116054092,17:26:27,17:26:27,34380,6,,0,0,760.55,0
116054092,17:27:11,17:27:11,22351,7,,0,0,859.64,0
116054092,17:28:00,17:28:00,22352,8,,0,0,969.62,0
116054092,17:28:47,17:28:47,22353,9,,0,0,1076.64,0
116054092,17:29:34,17:29:34,22354,10,,0,0,1181.47,0
116054092,17:30:22,17:30:22,22355,11,,0,0,1289.16,0
116054092,17:31:15,17:31:15,22356,12,,0,0,1393.28,1
116054092,17:32:05,17:32:05,22357,13,,0,0,1500.30,0
116054092,17:32:55,17:32:55,22358,14,,0,0,1609.46,0
116054092,17:33:43,17:33:43,22359,15,,0,0,1713.23,0
116054092,17:34:32,17:34:32,22360,16,,0,0,1819.45,0
116054092,17:35:21,17:35:21,22361,17,,0,0,1926.27,0
116054092,17:36:10,17:36:10,22362,18,,0,0,2033.95,0
116054092,17:37:15,17:37:15,26118,19,,1,0,2152.23,1
116054093,17:26:45,17:26:45,33646,1,,0,1,50.02,1
116054093,17:29:06,17:29:06,35194,2,,0,0,352.12,0
116054093,17:29:47,17:29:47,25423,3,,0,0,440.36,0
116054093,17:30:37,17:30:37,25422,4,,0,0,548.12,0
116054093,17:31:25,17:31:25,33570,5,,0,0,651.67,0
116054093,17:32:16,17:32:16,34380,6,,0,0,760.55,0
116054093,17:33:02,17:33:02,22351,7,,0,0,859.64,0
116054093,17:33:53,17:33:53,22352,8,,0,0,969.62,0
116054093,17:34:42,17:34:42,22353,9,,0,0,1076.64,0
116054093,17:35:31,17:35:31,22354,10,,0,0,1181.47,0
116054093,17:36:21,17:36:21,22355,11,,0,0,1289.16,0
116054093,17:37:15,17:37:15,22356,12,,0,0,1393.28,1
116054093,17:38:05,17:38:05,22357,13,,0,0,1500.30,0
116054093,17:38:55,17:38:55,22358,14,,0,0,1609.46,0
116054093,17:39:43,17:39:43,22359,15,,0,0,1713.23,0
116054093,17:40:32,17:40:32,22360,16,,0,0,1819.45,0
116054093,17:41:21,17:41:21,22361,17,,0,0,1926.27,0
116054093,17:42:10,17:42:10,22362,18,,0,0,2033.95,0
116054093,17:43:15,17:43:15,26118,19,,1,0,2152.23,1
116054094,14:14:45,14:14:45,33646,1,,0,1,50.02,1
116054094,14:17:24,14:17:24,35194,2,,0,0,352.12,0
116054094,14:18:04,14:18:04,25423,3,,0,0,440.36,0
116054094,14:18:52,14:18:52,25422,4,,0,0,548.12,0
116054094,14:19:38,14:19:38,33570,5,,0,0,651.67,0
116054094,14:20:27,14:20:27,34380,6,,0,0,760.55,0
116054094,14:21:11,14:21:11,22351,7,,0,0,859.64,0
116054094,14:22:00,14:22:00,22352,8,,0,0,969.62,0
116054094,14:22:47,14:22:47,22353,9,,0,0,1076.64,0
116054094,14:23:34,14:23:34,22354,10,,0,0,1181.47,0
116054094,14:24:22,14:24:22,22355,11,,0,0,1289.16,0
116054094,14:25:15,14:25:15,22356,12,,0,0,1393.28,1
116054094,14:26:05,14:26:05,22357,13,,0,0,1500.30,0
116054094,14:26:55,14:26:55,22358,14,,0,0,1609.46,0
116054094,14:27:43,14:27:43,22359,15,,0,0,1713.23,0
116054094,14:28:32,14:28:32,22360,16,,0,0,1819.45,0
116054094,14:29:21,14:29:21,22361,17,,0,0,1926.27,0
116054094,14:30:10,14:30:10,22362,18,,0,0,2033.95,0
116054094,14:31:15,14:31:15,26118,19,,1,0,2152.23,1
116054095,14:08:45,14:08:45,33646,1,,0,1,50.02,1
116054095,14:11:24,14:11:24,35194,2,,0,0,352.12,0
116054095,14:12:04,14:12:04,25423,3,,0,0,440.36,0
116054095,14:12:52,14:12:52,25422,4,,0,0,548.12,0
116054095,14:13:38,14:13:38,33570,5,,0,0,651.67,0
116054095,14:14:27,14:14:27,34380,6,,0,0,760.55,0
116054095,14:15:11,14:15:11,22351,7,,0,0,859.64,0
116054095,14:16:00,14:16:00,22352,8,,0,0,969.62,0
116054095,14:16:47,14:16:47,22353,9,,0,0,1076.64,0
116054095,14:17:34,14:17:34,22354,10,,0,0,1181.47,0
116054095,14:18:22,14:18:22,22355,11,,0,0,1289.16,0
116054095,14:19:15,14:19:15,22356,12,,0,0,1393.28,1
116054095,14:20:05,14:20:05,22357,13,,0,0,1500.30,0
116054095,14:20:55,14:20:55,22358,14,,0,0,1609.46,0
116054095,14:21:43,14:21:43,22359,15,,0,0,1713.23,0
116054095,14:22:32,14:22:32,22360,16,,0,0,1819.45,0
116054095,14:23:21,14:23:21,22361,17,,0,0,1926.27,0
116054095,14:24:10,14:24:10,22362,18,,0,0,2033.95,0
116054095,14:25:15,14:25:15,26118,19,,1,0,2152.23,1
116054096,10:26:45,10:26:45,33646,1,,0,1,50.02,1
116054096,10:29:24,10:29:24,35194,2,,0,0,352.12,0
116054096,10:30:04,10:30:04,25423,3,,0,0,440.36,0
116054096,10:30:52,10:30:52,25422,4,,0,0,548.12,0
116054096,10:31:38,10:31:38,33570,5,,0,0,651.67,0
116054096,10:32:27,10:32:27,34380,6,,0,0,760.55,0
116054096,10:33:11,10:33:11,22351,7,,0,0,859.64,0
116054096,10:34:00,10:34:00,22352,8,,0,0,969.62,0
116054096,10:34:47,10:34:47,22353,9,,0,0,1076.64,0
116054096,10:35:34,10:35:34,22354,10,,0,0,1181.47,0
116054096,10:36:22,10:36:22,22355,11,,0,0,1289.16,0
116054096,10:37:15,10:37:15,22356,12,,0,0,1393.28,1
116054096,10:38:05,10:38:05,22357,13,,0,0,1500.30,0
116054096,10:38:55,10:38:55,22358,14,,0,0,1609.46,0
116054096,10:39:43,10:39:43,22359,15,,0,0,1713.23,0
116054096,10:40:32,10:40:32,22360,16,,0,0,1819.45,0
116054096,10:41:21,10:41:21,22361,17,,0,0,1926.27,0
116054096,10:42:10,10:42:10,22362,18,,0,0,2033.95,0
116054096,10:43:15,10:43:15,26118,19,,1,0,2152.23,1
116054097,14:02:45,14:02:45,33646,1,,0,1,50.02,1
116054097,14:05:24,14:05:24,35194,2,,0,0,352.12,0
116054097,14:06:04,14:06:04,25423,3,,0,0,440.36,0
116054097,14:06:52,14:06:52,25422,4,,0,0,548.12,0
116054097,14:07:38,14:07:38,33570,5,,0,0,651.67,0
116054097,14:08:27,14:08:27,34380,6,,0,0,760.55,0
116054097,14:09:11,14:09:11,22351,7,,0,0,859.64,0
116054097,14:10:00,14:10:00,22352,8,,0,0,969.62,0
116054097,14:10:47,14:10:47,22353,9,,0,0,1076.64,0
116054097,14:11:34,14:11:34,22354,10,,0,0,1181.47,0
116054097,14:12:22,14:12:22,22355,11,,0,0,1289.16,0
116054097,14:13:15,14:13:15,22356,12,,0,0,1393.28,1
116054097,14:14:05,14:14:05,22357,13,,0,0,1500.30,0
116054097,14:14:55,14:14:55,22358,14,,0,0,1609.46,0
116054097,14:15:43,14:15:43,22359,15,,0,0,1713.23,0
116054097,14:16:32,14:16:32,22360,16,,0,0,1819.45,0
116054097,14:17:21,14:17:21,22361,17,,0,0,1926.27,0
116054097,14:18:10,14:18:10,22362,18,,0,0,2033.95,0
116054097,14:19:15,14:19:15,26118,19,,1,0,2152.23,1
116054098,16:50:45,16:50:45,33646,1,,0,1,50.02,1
116054098,16:53:24,16:53:24,35194,2,,0,0,352.12,0
116054098,16:54:04,16:54:04,25423,3,,0,0,440.36,0
116054098,16:54:52,16:54:52,25422,4,,0,0,548.12,0
116054098,16:55:38,16:55:38,33570,5,,0,0,651.67,0
116054098,16:56:27,16:56:27,34380,6,,0,0,760.55,0
116054098,16:57:11,16:57:11,22351,7,,0,0,859.64,0
116054098,16:58:00,16:58:00,22352,8,,0,0,969.62,0
116054098,16:58:47,16:58:47,22353,9,,0,0,1076.64,0
116054098,16:59:34,16:59:34,22354,10,,0,0,1181.47,0
116054098,17:00:22,17:00:22,22355,11,,0,0,1289.16,0
116054098,17:01:15,17:01:15,22356,12,,0,0,1393.28,1
116054098,17:02:05,17:02:05,22357,13,,0,0,1500.30,0
116054098,17:02:55,17:02:55,22358,14,,0,0,1609.46,0
116054098,17:03:43,17:03:43,22359,15,,0,0,1713.23,0
116054098,17:04:32,17:04:32,22360,16,,0,0,1819.45,0
116054098,17:05:21,17:05:21,22361,17,,0,0,1926.27,0
116054098,17:06:10,17:06:10,22362,18,,0,0,2033.95,0
116054098,17:07:15,17:07:15,26118,19,,1,0,2152.23,1
116054099,16:44:45,16:44:45,33646,1,,0,1,50.02,1
116054099,16:47:24,16:47:24,35194,2,,0,0,352.12,0
116054099,16:48:04,16:48:04,25423,3,,0,0,440.36,0
116054099,16:48:52,16:48:52,25422,4,,0,0,548.12,0
116054099,16:49:38,16:49:38,33570,5,,0,0,651.67,0
116054099,16:50:27,16:50:27,34380,6,,0,0,760.55,0
116054099,16:51:11,16:51:11,22351,7,,0,0,859.64,0
116054099,16:52:00,16:52:00,22352,8,,0,0,969.62,0
116054099,16:52:47,16:52:47,22353,9,,0,0,1076.64,0
116054099,16:53:34,16:53:34,22354,10,,0,0,1181.47,0
116054099,16:54:22,16:54:22,22355,11,,0,0,1289.16,0
116054099,16:55:15,16:55:15,22356,12,,0,0,1393.28,1
116054099,16:56:05,16:56:05,22357,13,,0,0,1500.30,0
116054099,16:56:55,16:56:55,22358,14,,0,0,1609.46,0
116054099,16:57:43,16:57:43,22359,15,,0,0,1713.23,0
116054099,16:58:32,16:58:32,22360,16,,0,0,1819.45,0
116054099,16:59:21,16:59:21,22361,17,,0,0,1926.27,0
116054099,17:00:10,17:00:10,22362,18,,0,0,2033.95,0
116054099,17:01:15,17:01:15,26118,19,,1,0,2152.23,1
116054100,16:38:45,16:38:45,33646,1,,0,1,50.02,1
116054100,16:41:24,16:41:24,35194,2,,0,0,352.12,0
116054100,16:42:04,16:42:04,25423,3,,0,0,440.36,0
116054100,16:42:52,16:42:52,25422,4,,0,0,548.12,0
116054100,16:43:38,16:43:38,33570,5,,0,0,651.67,0
116054100,16:44:27,16:44:27,34380,6,,0,0,760.55,0
116054100,16:45:11,16:45:11,22351,7,,0,0,859.64,0
116054100,16:46:00,16:46:00,22352,8,,0,0,969.62,0
116054100,16:46:47,16:46:47,22353,9,,0,0,1076.64,0
116054100,16:47:34,16:47:34,22354,10,,0,0,1181.47,0
116054100,16:48:22,16:48:22,22355,11,,0,0,1289.16,0
116054100,16:49:15,16:49:15,22356,12,,0,0,1393.28,1
116054100,16:50:05,16:50:05,22357,13,,0,0,1500.30,0
116054100,16:50:55,16:50:55,22358,14,,0,0,1609.46,0
116054100,16:51:43,16:51:43,22359,15,,0,0,1713.23,0
116054100,16:52:32,16:52:32,22360,16,,0,0,1819.45,0
116054100,16:53:21,16:53:21,22361,17,,0,0,1926.27,0
116054100,16:54:10,16:54:10,22362,18,,0,0,2033.95,0
116054100,16:55:15,16:55:15,26118,19,,1,0,2152.23,1
116054101,16:32:45,16:32:45,33646,1,,0,1,50.02,1
116054101,16:35:06,16:35:06,35194,2,,0,0,352.12,0
116054101,16:35:47,16:35:47,25423,3,,0,0,440.36,0
116054101,16:36:37,16:36:37,25422,4,,0,0,548.12,0
116054101,16:37:25,16:37:25,33570,5,,0,0,651.67,0
116054101,16:38:16,16:38:16,34380,6,,0,0,760.55,0
116054101,16:39:02,16:39:02,22351,7,,0,0,859.64,0
116054101,16:39:53,16:39:53,22352,8,,0,0,969.62,0
116054101,16:40:42,16:40:42,22353,9,,0,0,1076.64,0
116054101,16:41:31,16:41:31,22354,10,,0,0,1181.47,0
116054101,16:42:21,16:42:21,22355,11,,0,0,1289.16,0
116054101,16:43:15,16:43:15,22356,12,,0,0,1393.28,1
116054101,16:44:05,16:44:05,22357,13,,0,0,1500.30,0
116054101,16:44:55,16:44:55,22358,14,,0,0,1609.46,0
116054101,16:45:43,16:45:43,22359,15,,0,0,1713.23,0
116054101,16:46:32,16:46:32,22360,16,,0,0,1819.45,0
116054101,16:47:21,16:47:21,22361,17,,0,0,1926.27,0
116054101,16:48:10,16:48:10,22362,18,,0,0,2033.95,0
116054101,16:49:15,16:49:15,26118,19,,1,0,2152.23,1
116054102,14:20:45,14:20:45,33646,1,,0,1,50.02,1
116054102,14:23:24,14:23:24,35194,2,,0,0,352.12,0
116054102,14:24:04,14:24:04,25423,3,,0,0,440.36,0
116054102,14:24:52,14:24:52,25422,4,,0,0,548.12,0
116054102,14:25:38,14:25:38,33570,5,,0,0,651.67,0
116054102,14:26:27,14:26:27,34380,6,,0,0,760.55,0
116054102,14:27:11,14:27:11,22351,7,,0,0,859.64,0
116054102,14:28:00,14:28:00,22352,8,,0,0,969.62,0
116054102,14:28:47,14:28:47,22353,9,,0,0,1076.64,0
116054102,14:29:34,14:29:34,22354,10,,0,0,1181.47,0
116054102,14:30:22,14:30:22,22355,11,,0,0,1289.16,0
116054102,14:31:15,14:31:15,22356,12,,0,0,1393.28,1
116054102,14:32:05,14:32:05,22357,13,,0,0,1500.30,0
116054102,14:32:55,14:32:55,22358,14,,0,0,1609.46,0
116054102,14:33:43,14:33:43,22359,15,,0,0,1713.23,0
116054102,14:34:32,14:34:32,22360,16,,0,0,1819.45,0
116054102,14:35:21,14:35:21,22361,17,,0,0,1926.27,0
116054102,14:36:10,14:36:10,22362,18,,0,0,2033.95,0
116054102,14:37:15,14:37:15,26118,19,,1,0,2152.23,1
116054103,16:26:45,16:26:45,33646,1,,0,1,50.02,1
116054103,16:29:24,16:29:24,35194,2,,0,0,352.12,0
116054103,16:30:04,16:30:04,25423,3,,0,0,440.36,0
116054103,16:30:52,16:30:52,25422,4,,0,0,548.12,0
116054103,16:31:38,16:31:38,33570,5,,0,0,651.67,0
116054103,16:32:27,16:32:27,34380,6,,0,0,760.55,0
116054103,16:33:11,16:33:11,22351,7,,0,0,859.64,0
116054103,16:34:00,16:34:00,22352,8,,0,0,969.62,0
116054103,16:34:47,16:34:47,22353,9,,0,0,1076.64,0
116054103,16:35:34,16:35:34,22354,10,,0,0,1181.47,0
116054103,16:36:22,16:36:22,22355,11,,0,0,1289.16,0
116054103,16:37:15,16:37:15,22356,12,,0,0,1393.28,1
116054103,16:38:05,16:38:05,22357,13,,0,0,1500.30,0
116054103,16:38:55,16:38:55,22358,14,,0,0,1609.46,0
116054103,16:39:43,16:39:43,22359,15,,0,0,1713.23,0
116054103,16:40:32,16:40:32,22360,16,,0,0,1819.45,0
116054103,16:41:21,16:41:21,22361,17,,0,0,1926.27,0
116054103,16:42:10,16:42:10,22362,18,,0,0,2033.95,0
116054103,16:43:15,16:43:15,26118,19,,1,0,2152.23,1
116054104,16:20:45,16:20:45,33646,1,,0,1,50.02,1
116054104,16:23:24,16:23:24,35194,2,,0,0,352.12,0
116054104,16:24:04,16:24:04,25423,3,,0,0,440.36,0
116054104,16:24:52,16:24:52,25422,4,,0,0,548.12,0
116054104,16:25:38,16:25:38,33570,5,,0,0,651.67,0
116054104,16:26:27,16:26:27,34380,6,,0,0,760.55,0
116054104,16:27:11,16:27:11,22351,7,,0,0,859.64,0
116054104,16:28:00,16:28:00,22352,8,,0,0,969.62,0
116054104,16:28:47,16:28:47,22353,9,,0,0,1076.64,0
116054104,16:29:34,16:29:34,22354,10,,0,0,1181.47,0
116054104,16:30:22,16:30:22,22355,11,,0,0,1289.16,0
116054104,16:31:15,16:31:15,22356,12,,0,0,1393.28,1
116054104,16:32:05,16:32:05,22357,13,,0,0,1500.30,0
116054104,16:32:55,16:32:55,22358,14,,0,0,1609.46,0
116054104,16:33:43,16:33:43,22359,15,,0,0,1713.23,0
116054104,16:34:32,16:34:32,22360,16,,0,0,1819.45,0
116054104,16:35:21,16:35:21,22361,17,,0,0,1926.27,0
116054104,16:36:10,16:36:10,22362,18,,0,0,2033.95,0
116054104,16:37:15,16:37:15,26118,19,,1,0,2152.23,1
116054105,15:26:45,15:26:45,33646,1,,0,1,50.02,1
116054105,15:29:24,15:29:24,35194,2,,0,0,352.12,0
116054105,15:30:04,15:30:04,25423,3,,0,0,440.36,0
116054105,15:30:52,15:30:52,25422,4,,0,0,548.12,0
116054105,15:31:38,15:31:38,33570,5,,0,0,651.67,0
116054105,15:32:27,15:32:27,34380,6,,0,0,760.55,0
116054105,15:33:11,15:33:11,22351,7,,0,0,859.64,0
116054105,15:34:00,15:34:00,22352,8,,0,0,969.62,0
116054105,15:34:47,15:34:47,22353,9,,0,0,1076.64,0
116054105,15:35:34,15:35:34,22354,10,,0,0,1181.47,0
116054105,15:36:22,15:36:22,22355,11,,0,0,1289.16,0
116054105,15:37:15,15:37:15,22356,12,,0,0,1393.28,1
116054105,15:38:05,15:38:05,22357,13,,0,0,1500.30,0
116054105,15:38:55,15:38:55,22358,14,,0,0,1609.46,0
116054105,15:39:43,15:39:43,22359,15,,0,0,1713.23,0
116054105,15:40:32,15:40:32,22360,16,,0,0,1819.45,0
116054105,15:41:21,15:41:21,22361,17,,0,0,1926.27,0
116054105,15:42:10,15:42:10,22362,18,,0,0,2033.95,0
116054105,15:43:15,15:43:15,26118,19,,1,0,2152.23,1
116054106,16:14:45,16:14:45,33646,1,,0,1,50.02,1
116054106,16:17:24,16:17:24,35194,2,,0,0,352.12,0
116054106,16:18:04,16:18:04,25423,3,,0,0,440.36,0
116054106,16:18:52,16:18:52,25422,4,,0,0,548.12,0
116054106,16:19:38,16:19:38,33570,5,,0,0,651.67,0
116054106,16:20:27,16:20:27,34380,6,,0,0,760.55,0
116054106,16:21:11,16:21:11,22351,7,,0,0,859.64,0
116054106,16:22:00,16:22:00,22352,8,,0,0,969.62,0
116054106,16:22:47,16:22:47,22353,9,,0,0,1076.64,0
116054106,16:23:34,16:23:34,22354,10,,0,0,1181.47,0
116054106,16:24:22,16:24:22,22355,11,,0,0,1289.16,0
116054106,16:25:15,16:25:15,22356,12,,0,0,1393.28,1
116054106,16:26:05,16:26:05,22357,13,,0,0,1500.30,0
116054106,16:26:55,16:26:55,22358,14,,0,0,1609.46,0
116054106,16:27:43,16:27:43,22359,15,,0,0,1713.23,0
116054106,16:28:32,16:28:32,22360,16,,0,0,1819.45,0
116054106,16:29:21,16:29:21,22361,17,,0,0,1926.27,0
116054106,16:30:10,16:30:10,22362,18,,0,0,2033.95,0
116054106,16:31:15,16:31:15,26118,19,,1,0,2152.23,1
116054107,16:08:45,16:08:45,33646,1,,0,1,50.02,1
116054107,16:11:24,16:11:24,35194,2,,0,0,352.12,0
116054107,16:12:04,16:12:04,25423,3,,0,0,440.36,0
116054107,16:12:52,16:12:52,25422,4,,0,0,548.12,0
116054107,16:13:38,16:13:38,33570,5,,0,0,651.67,0
116054107,16:14:27,16:14:27,34380,6,,0,0,760.55,0
116054107,16:15:11,16:15:11,22351,7,,0,0,859.64,0
116054107,16:16:00,16:16:00,22352,8,,0,0,969.62,0
116054107,16:16:47,16:16:47,22353,9,,0,0,1076.64,0
116054107,16:17:34,16:17:34,22354,10,,0,0,1181.47,0
116054107,16:18:22,16:18:22,22355,11,,0,0,1289.16,0
116054107,16:19:15,16:19:15,22356,12,,0,0,1393.28,1
116054107,16:20:05,16:20:05,22357,13,,0,0,1500.30,0
116054107,16:20:55,16:20:55,22358,14,,0,0,1609.46,0
116054107,16:21:43,16:21:43,22359,15,,0,0,1713.23,0
116054107,16:22:32,16:22:32,22360,16,,0,0,1819.45,0
116054107,16:23:21,16:23:21,22361,17,,0,0,1926.27,0
116054107,16:24:10,16:24:10,22362,18,,0,0,2033.95,0
116054107,16:25:15,16:25:15,26118,19,,1,0,2152.23,1
116054108,16:02:45,16:02:45,33646,1,,0,1,50.02,1
116054108,16:05:24,16:05:24,35194,2,,0,0,352.12,0
116054108,16:06:04,16:06:04,25423,3,,0,0,440.36,0
116054108,16:06:52,16:06:52,25422,4,,0,0,548.12,0
116054108,16:07:38,16:07:38,33570,5,,0,0,651.67,0
116054108,16:08:27,16:08:27,34380,6,,0,0,760.55,0
116054108,16:09:11,16:09:11,22351,7,,0,0,859.64,0
116054108,16:10:00,16:10:00,22352,8,,0,0,969.62,0
116054108,16:10:47,16:10:47,22353,9,,0,0,1076.64,0
116054108,16:11:34,16:11:34,22354,10,,0,0,1181.47,0
116054108,16:12:22,16:12:22,22355,11,,0,0,1289.16,0
116054108,16:13:15,16:13:15,22356,12,,0,0,1393.28,1
116054108,16:14:05,16:14:05,22357,13,,0,0,1500.30,0
116054108,16:14:55,16:14:55,22358,14,,0,0,1609.46,0
116054108,16:15:43,16:15:43,22359,15,,0,0,1713.23,0
116054108,16:16:32,16:16:32,22360,16,,0,0,1819.45,0
116054108,16:17:21,16:17:21,22361,17,,0,0,1926.27,0
116054108,16:18:10,16:18:10,22362,18,,0,0,2033.95,0
116054108,16:19:15,16:19:15,26118,19,,1,0,2152.23,1
116054109,15:56:45,15:56:45,33646,1,,0,1,50.02,1
116054109,15:59:24,15:59:24,35194,2,,0,0,352.12,0
116054109,16:00:04,16:00:04,25423,3,,0,0,440.36,0
116054109,16:00:52,16:00:52,25422,4,,0,0,548.12,0
116054109,16:01:38,16:01:38,33570,5,,0,0,651.67,0
116054109,16:02:27,16:02:27,34380,6,,0,0,760.55,0
116054109,16:03:11,16:03:11,22351,7,,0,0,859.64,0
116054109,16:04:00,16:04:00,22352,8,,0,0,969.62,0
116054109,16:04:47,16:04:47,22353,9,,0,0,1076.64,0
116054109,16:05:34,16:05:34,22354,10,,0,0,1181.47,0
116054109,16:06:22,16:06:22,22355,11,,0,0,1289.16,0
116054109,16:07:15,16:07:15,22356,12,,0,0,1393.28,1
116054109,16:08:05,16:08:05,22357,13,,0,0,1500.30,0
116054109,16:08:55,16:08:55,22358,14,,0,0,1609.46,0
116054109,16:09:43,16:09:43,22359,15,,0,0,1713.23,0
116054109,16:10:32,16:10:32,22360,16,,0,0,1819.45,0
116054109,16:11:21,16:11:21,22361,17,,0,0,1926.27,0
116054109,16:12:10,16:12:10,22362,18,,0,0,2033.95,0
116054109,16:13:15,16:13:15,26118,19,,1,0,2152.23,1
116054110,15:50:45,15:50:45,33646,1,,0,1,50.02,1
116054110,15:53:24,15:53:24,35194,2,,0,0,352.12,0
116054110,15:54:04,15:54:04,25423,3,,0,0,440.36,0
116054110,15:54:52,15:54:52,25422,4,,0,0,548.12,0
116054110,15:55:38,15:55:38,33570,5,,0,0,651.67,0
116054110,15:56:27,15:56:27,34380,6,,0,0,760.55,0
116054110,15:57:11,15:57:11,22351,7,,0,0,859.64,0
116054110,15:58:00,15:58:00,22352,8,,0,0,969.62,0
116054110,15:58:47,15:58:47,22353,9,,0,0,1076.64,0
116054110,15:59:34,15:59:34,22354,10,,0,0,1181.47,0
116054110,16:00:22,16:00:22,22355,11,,0,0,1289.16,0
116054110,16:01:15,16:01:15,22356,12,,0,0,1393.28,1
116054110,16:02:05,16:02:05,22357,13,,0,0,1500.30,0
116054110,16:02:55,16:02:55,22358,14,,0,0,1609.46,0
116054110,16:03:43,16:03:43,22359,15,,0,0,1713.23,0
116054110,16:04:32,16:04:32,22360,16,,0,0,1819.45,0
116054110,16:05:21,16:05:21,22361,17,,0,0,1926.27,0
116054110,16:06:10,16:06:10,22362,18,,0,0,2033.95,0
116054110,16:07:15,16:07:15,26118,19,,1,0,2152.23,1
116054111,15:44:45,15:44:45,33646,1,,0,1,50.02,1
116054111,15:47:24,15:47:24,35194,2,,0,0,352.12,0
116054111,15:48:04,15:48:04,25423,3,,0,0,440.36,0
116054111,15:48:52,15:48:52,25422,4,,0,0,548.12,0
116054111,15:49:38,15:49:38,33570,5,,0,0,651.67,0
116054111,15:50:27,15:50:27,34380,6,,0,0,760.55,0
116054111,15:51:11,15:51:11,22351,7,,0,0,859.64,0
116054111,15:52:00,15:52:00,22352,8,,0,0,969.62,0
116054111,15:52:47,15:52:47,22353,9,,0,0,1076.64,0
116054111,15:53:34,15:53:34,22354,10,,0,0,1181.47,0
116054111,15:54:22,15:54:22,22355,11,,0,0,1289.16,0
116054111,15:55:15,15:55:15,22356,12,,0,0,1393.28,1
116054111,15:56:05,15:56:05,22357,13,,0,0,1500.30,0
116054111,15:56:55,15:56:55,22358,14,,0,0,1609.46,0
116054111,15:57:43,15:57:43,22359,15,,0,0,1713.23,0
116054111,15:58:32,15:58:32,22360,16,,0,0,1819.45,0
116054111,15:59:21,15:59:21,22361,17,,0,0,1926.27,0
116054111,16:00:10,16:00:10,22362,18,,0,0,2033.95,0
116054111,16:01:15,16:01:15,26118,19,,1,0,2152.23,1
116054112,15:38:45,15:38:45,33646,1,,0,1,50.02,1
116054112,15:41:06,15:41:06,35194,2,,0,0,352.12,0
116054112,15:41:47,15:41:47,25423,3,,0,0,440.36,0
116054112,15:42:37,15:42:37,25422,4,,0,0,548.12,0
116054112,15:43:25,15:43:25,33570,5,,0,0,651.67,0
116054112,15:44:16,15:44:16,34380,6,,0,0,760.55,0
116054112,15:45:02,15:45:02,22351,7,,0,0,859.64,0
116054112,15:45:53,15:45:53,22352,8,,0,0,969.62,0
116054112,15:46:42,15:46:42,22353,9,,0,0,1076.64,0
116054112,15:47:31,15:47:31,22354,10,,0,0,1181.47,0
116054112,15:48:21,15:48:21,22355,11,,0,0,1289.16,0
116054112,15:49:15,15:49:15,22356,12,,0,0,1393.28,1
116054112,15:50:05,15:50:05,22357,13,,0,0,1500.30,0
116054112,15:50:55,15:50:55,22358,14,,0,0,1609.46,0
116054112,15:51:43,15:51:43,22359,15,,0,0,1713.23,0
116054112,15:52:32,15:52:32,22360,16,,0,0,1819.45,0
116054112,15:53:21,15:53:21,22361,17,,0,0,1926.27,0
116054112,15:54:11,15:54:11,22362,18,,0,0,2033.95,0
116054112,15:55:15,15:55:15,26118,19,,1,0,2152.23,1
116054113,15:32:45,15:32:45,33646,1,,0,1,50.02,1
116054113,15:35:24,15:35:24,35194,2,,0,0,352.12,0
116054113,15:36:04,15:36:04,25423,3,,0,0,440.36,0
116054113,15:36:52,15:36:52,25422,4,,0,0,548.12,0
116054113,15:37:38,15:37:38,33570,5,,0,0,651.67,0
116054113,15:38:27,15:38:27,34380,6,,0,0,760.55,0
116054113,15:39:11,15:39:11,22351,7,,0,0,859.64,0
116054113,15:40:00,15:40:00,22352,8,,0,0,969.62,0
116054113,15:40:47,15:40:47,22353,9,,0,0,1076.64,0
116054113,15:41:34,15:41:34,22354,10,,0,0,1181.47,0
116054113,15:42:22,15:42:22,22355,11,,0,0,1289.16,0
116054113,15:43:15,15:43:15,22356,12,,0,0,1393.28,1
116054113,15:44:05,15:44:05,22357,13,,0,0,1500.30,0
116054113,15:44:55,15:44:55,22358,14,,0,0,1609.46,0
116054113,15:45:43,15:45:43,22359,15,,0,0,1713.23,0
116054113,15:46:32,15:46:32,22360,16,,0,0,1819.45,0
116054113,15:47:21,15:47:21,22361,17,,0,0,1926.27,0
116054113,15:48:10,15:48:10,22362,18,,0,0,2033.95,0
116054113,15:49:15,15:49:15,26118,19,,1,0,2152.23,1
116054114,15:20:45,15:20:45,33646,1,,0,1,50.02,1
116054114,15:23:24,15:23:24,35194,2,,0,0,352.12,0
116054114,15:24:04,15:24:04,25423,3,,0,0,440.36,0
116054114,15:24:52,15:24:52,25422,4,,0,0,548.12,0
116054114,15:25:38,15:25:38,33570,5,,0,0,651.67,0
116054114,15:26:27,15:26:27,34380,6,,0,0,760.55,0
116054114,15:27:11,15:27:11,22351,7,,0,0,859.64,0
116054114,15:28:00,15:28:00,22352,8,,0,0,969.62,0
116054114,15:28:47,15:28:47,22353,9,,0,0,1076.64,0
116054114,15:29:34,15:29:34,22354,10,,0,0,1181.47,0
116054114,15:30:22,15:30:22,22355,11,,0,0,1289.16,0
116054114,15:31:15,15:31:15,22356,12,,0,0,1393.28,1
116054114,15:32:05,15:32:05,22357,13,,0,0,1500.30,0
116054114,15:32:55,15:32:55,22358,14,,0,0,1609.46,0
116054114,15:33:43,15:33:43,22359,15,,0,0,1713.23,0
116054114,15:34:32,15:34:32,22360,16,,0,0,1819.45,0
116054114,15:35:21,15:35:21,22361,17,,0,0,1926.27,0
116054114,15:36:10,15:36:10,22362,18,,0,0,2033.95,0
116054114,15:37:15,15:37:15,26118,19,,1,0,2152.23,1
116054115,15:14:45,15:14:45,33646,1,,0,1,50.02,1
116054115,15:17:24,15:17:24,35194,2,,0,0,352.12,0
116054115,15:18:04,15:18:04,25423,3,,0,0,440.36,0
116054115,15:18:52,15:18:52,25422,4,,0,0,548.12,0
116054115,15:19:38,15:19:38,33570,5,,0,0,651.67,0
116054115,15:20:27,15:20:27,34380,6,,0,0,760.55,0
116054115,15:21:11,15:21:11,22351,7,,0,0,859.64,0
116054115,15:22:00,15:22:00,22352,8,,0,0,969.62,0
116054115,15:22:47,15:22:47,22353,9,,0,0,1076.64,0
116054115,15:23:34,15:23:34,22354,10,,0,0,1181.47,0
116054115,15:24:22,15:24:22,22355,11,,0,0,1289.16,0
116054115,15:25:15,15:25:15,22356,12,,0,0,1393.28,1
116054115,15:26:05,15:26:05,22357,13,,0,0,1500.30,0
116054115,15:26:55,15:26:55,22358,14,,0,0,1609.46,0
116054115,15:27:43,15:27:43,22359,15,,0,0,1713.23,0
116054115,15:28:32,15:28:32,22360,16,,0,0,1819.45,0
116054115,15:29:21,15:29:21,22361,17,,0,0,1926.27,0
116054115,15:30:10,15:30:10,22362,18,,0,0,2033.95,0
116054115,15:31:15,15:31:15,26118,19,,1,0,2152.23,1
116054116,15:08:45,15:08:45,33646,1,,0,1,50.02,1
116054116,15:11:24,15:11:24,35194,2,,0,0,352.12,0
116054116,15:12:04,15:12:04,25423,3,,0,0,440.36,0
116054116,15:12:52,15:12:52,25422,4,,0,0,548.12,0
116054116,15:13:38,15:13:38,33570,5,,0,0,651.67,0
116054116,15:14:27,15:14:27,34380,6,,0,0,760.55,0
116054116,15:15:11,15:15:11,22351,7,,0,0,859.64,0
116054116,15:16:00,15:16:00,22352,8,,0,0,969.62,0
116054116,15:16:47,15:16:47,22353,9,,0,0,1076.64,0
116054116,15:17:34,15:17:34,22354,10,,0,0,1181.47,0
116054116,15:18:22,15:18:22,22355,11,,0,0,1289.16,0
116054116,15:19:15,15:19:15,22356,12,,0,0,1393.28,1
116054116,15:20:05,15:20:05,22357,13,,0,0,1500.30,0
116054116,15:20:55,15:20:55,22358,14,,0,0,1609.46,0
116054116,15:21:43,15:21:43,22359,15,,0,0,1713.23,0
116054116,15:22:32,15:22:32,22360,16,,0,0,1819.45,0
116054116,15:23:21,15:23:21,22361,17,,0,0,1926.27,0
116054116,15:24:10,15:24:10,22362,18,,0,0,2033.95,0
116054116,15:25:15,15:25:15,26118,19,,1,0,2152.23,1
116054117,15:02:45,15:02:45,33646,1,,0,1,50.02,1
116054117,15:05:24,15:05:24,35194,2,,0,0,352.12,0
116054117,15:06:04,15:06:04,25423,3,,0,0,440.36,0
116054117,15:06:52,15:06:52,25422,4,,0,0,548.12,0
116054117,15:07:38,15:07:38,33570,5,,0,0,651.67,0
116054117,15:08:27,15:08:27,34380,6,,0,0,760.55,0
116054117,15:09:11,15:09:11,22351,7,,0,0,859.64,0
116054117,15:10:00,15:10:00,22352,8,,0,0,969.62,0
116054117,15:10:47,15:10:47,22353,9,,0,0,1076.64,0
116054117,15:11:34,15:11:34,22354,10,,0,0,1181.47,0
116054117,15:12:22,15:12:22,22355,11,,0,0,1289.16,0
116054117,15:13:15,15:13:15,22356,12,,0,0,1393.28,1
116054117,15:14:05,15:14:05,22357,13,,0,0,1500.30,0
116054117,15:14:55,15:14:55,22358,14,,0,0,1609.46,0
116054117,15:15:43,15:15:43,22359,15,,0,0,1713.23,0
116054117,15:16:32,15:16:32,22360,16,,0,0,1819.45,0
116054117,15:17:21,15:17:21,22361,17,,0,0,1926.27,0
116054117,15:18:10,15:18:10,22362,18,,0,0,2033.95,0
116054117,15:19:15,15:19:15,26118,19,,1,0,2152.23,1
116054118,14:56:45,14:56:45,33646,1,,0,1,50.02,1
116054118,14:59:24,14:59:24,35194,2,,0,0,352.12,0
116054118,15:00:04,15:00:04,25423,3,,0,0,440.36,0
116054118,15:00:52,15:00:52,25422,4,,0,0,548.12,0
116054118,15:01:38,15:01:38,33570,5,,0,0,651.67,0
116054118,15:02:27,15:02:27,34380,6,,0,0,760.55,0
116054118,15:03:11,15:03:11,22351,7,,0,0,859.64,0
116054118,15:04:00,15:04:00,22352,8,,0,0,969.62,0
116054118,15:04:47,15:04:47,22353,9,,0,0,1076.64,0
116054118,15:05:34,15:05:34,22354,10,,0,0,1181.47,0
116054118,15:06:22,15:06:22,22355,11,,0,0,1289.16,0
116054118,15:07:15,15:07:15,22356,12,,0,0,1393.28,1
116054118,15:08:05,15:08:05,22357,13,,0,0,1500.30,0
116054118,15:08:55,15:08:55,22358,14,,0,0,1609.46,0
116054118,15:09:43,15:09:43,22359,15,,0,0,1713.23,0
116054118,15:10:32,15:10:32,22360,16,,0,0,1819.45,0
116054118,15:11:21,15:11:21,22361,17,,0,0,1926.27,0
116054118,15:12:10,15:12:10,22362,18,,0,0,2033.95,0
116054118,15:13:15,15:13:15,26118,19,,1,0,2152.23,1
116054119,14:50:45,14:50:45,33646,1,,0,1,50.02,1
116054119,14:53:24,14:53:24,35194,2,,0,0,352.12,0
116054119,14:54:04,14:54:04,25423,3,,0,0,440.36,0
116054119,14:54:52,14:54:52,25422,4,,0,0,548.12,0
116054119,14:55:38,14:55:38,33570,5,,0,0,651.67,0
116054119,14:56:27,14:56:27,34380,6,,0,0,760.55,0
116054119,14:57:11,14:57:11,22351,7,,0,0,859.64,0
116054119,14:58:00,14:58:00,22352,8,,0,0,969.62,0
116054119,14:58:47,14:58:47,22353,9,,0,0,1076.64,0
116054119,14:59:34,14:59:34,22354,10,,0,0,1181.47,0
116054119,15:00:22,15:00:22,22355,11,,0,0,1289.16,0
116054119,15:01:15,15:01:15,22356,12,,0,0,1393.28,1
116054119,15:02:05,15:02:05,22357,13,,0,0,1500.30,0
116054119,15:02:55,15:02:55,22358,14,,0,0,1609.46,0
116054119,15:03:43,15:03:43,22359,15,,0,0,1713.23,0
116054119,15:04:32,15:04:32,22360,16,,0,0,1819.45,0
116054119,15:05:21,15:05:21,22361,17,,0,0,1926.27,0
116054119,15:06:10,15:06:10,22362,18,,0,0,2033.95,0
116054119,15:07:15,15:07:15,26118,19,,1,0,2152.23,1
116054120,14:44:45,14:44:45,33646,1,,0,1,50.02,1
116054120,14:47:06,14:47:06,35194,2,,0,0,352.12,0
116054120,14:47:47,14:47:47,25423,3,,0,0,440.36,0
116054120,14:48:37,14:48:37,25422,4,,0,0,548.12,0
116054120,14:49:25,14:49:25,33570,5,,0,0,651.67,0
116054120,14:50:16,14:50:16,34380,6,,0,0,760.55,0
116054120,14:51:02,14:51:02,22351,7,,0,0,859.64,0
116054120,14:51:53,14:51:53,22352,8,,0,0,969.62,0
116054120,14:52:42,14:52:42,22353,9,,0,0,1076.64,0
116054120,14:53:31,14:53:31,22354,10,,0,0,1181.47,0
116054120,14:54:21,14:54:21,22355,11,,0,0,1289.16,0
116054120,14:55:15,14:55:15,22356,12,,0,0,1393.28,1
116054120,14:56:05,14:56:05,22357,13,,0,0,1500.30,0
116054120,14:56:55,14:56:55,22358,14,,0,0,1609.46,0
116054120,14:57:43,14:57:43,22359,15,,0,0,1713.23,0
116054120,14:58:32,14:58:32,22360,16,,0,0,1819.45,0
116054120,14:59:21,14:59:21,22361,17,,0,0,1926.27,0
116054120,15:00:11,15:00:11,22362,18,,0,0,2033.95,0
116054120,15:01:15,15:01:15,26118,19,,1,0,2152.23,1
116054121,14:38:45,14:38:45,33646,1,,0,1,50.02,1
116054121,14:41:24,14:41:24,35194,2,,0,0,352.12,0
116054121,14:42:04,14:42:04,25423,3,,0,0,440.36,0
116054121,14:42:52,14:42:52,25422,4,,0,0,548.12,0
116054121,14:43:38,14:43:38,33570,5,,0,0,651.67,0
116054121,14:44:27,14:44:27,34380,6,,0,0,760.55,0
116054121,14:45:11,14:45:11,22351,7,,0,0,859.64,0
116054121,14:46:00,14:46:00,22352,8,,0,0,969.62,0
116054121,14:46:47,14:46:47,22353,9,,0,0,1076.64,0
116054121,14:47:34,14:47:34,22354,10,,0,0,1181.47,0
116054121,14:48:22,14:48:22,22355,11,,0,0,1289.16,0
116054121,14:49:15,14:49:15,22356,12,,0,0,1393.28,1
116054121,14:50:05,14:50:05,22357,13,,0,0,1500.30,0
116054121,14:50:55,14:50:55,22358,14,,0,0,1609.46,0
116054121,14:51:43,14:51:43,22359,15,,0,0,1713.23,0
116054121,14:52:32,14:52:32,22360,16,,0,0,1819.45,0
116054121,14:53:21,14:53:21,22361,17,,0,0,1926.27,0
116054121,14:54:10,14:54:10,22362,18,,0,0,2033.95,0
116054121,14:55:15,14:55:15,26118,19,,1,0,2152.23,1
116054122,14:32:45,14:32:45,33646,1,,0,1,50.02,1
116054122,14:35:06,14:35:06,35194,2,,0,0,352.12,0
116054122,14:35:47,14:35:47,25423,3,,0,0,440.36,0
116054122,14:36:37,14:36:37,25422,4,,0,0,548.12,0
116054122,14:37:25,14:37:25,33570,5,,0,0,651.67,0
116054122,14:38:16,14:38:16,34380,6,,0,0,760.55,0
116054122,14:39:02,14:39:02,22351,7,,0,0,859.64,0
116054122,14:39:53,14:39:53,22352,8,,0,0,969.62,0
116054122,14:40:42,14:40:42,22353,9,,0,0,1076.64,0
116054122,14:41:31,14:41:31,22354,10,,0,0,1181.47,0
116054122,14:42:21,14:42:21,22355,11,,0,0,1289.16,0
116054122,14:43:15,14:43:15,22356,12,,0,0,1393.28,1
116054122,14:44:05,14:44:05,22357,13,,0,0,1500.30,0
116054122,14:44:55,14:44:55,22358,14,,0,0,1609.46,0
116054122,14:45:43,14:45:43,22359,15,,0,0,1713.23,0
116054122,14:46:32,14:46:32,22360,16,,0,0,1819.45,0
116054122,14:47:21,14:47:21,22361,17,,0,0,1926.27,0
116054122,14:48:11,14:48:11,22362,18,,0,0,2033.95,0
116054122,14:49:15,14:49:15,26118,19,,1,0,2152.23,1
116054123,14:26:45,14:26:45,33646,1,,0,1,50.02,1
116054123,14:29:24,14:29:24,35194,2,,0,0,352.12,0
116054123,14:30:04,14:30:04,25423,3,,0,0,440.36,0
116054123,14:30:52,14:30:52,25422,4,,0,0,548.12,0
116054123,14:31:38,14:31:38,33570,5,,0,0,651.67,0
116054123,14:32:27,14:32:27,34380,6,,0,0,760.55,0
116054123,14:33:11,14:33:11,22351,7,,0,0,859.64,0
116054123,14:34:00,14:34:00,22352,8,,0,0,969.62,0
116054123,14:34:47,14:34:47,22353,9,,0,0,1076.64,0
116054123,14:35:34,14:35:34,22354,10,,0,0,1181.47,0
116054123,14:36:22,14:36:22,22355,11,,0,0,1289.16,0
116054123,14:37:15,14:37:15,22356,12,,0,0,1393.28,1
116054123,14:38:05,14:38:05,22357,13,,0,0,1500.30,0
116054123,14:38:55,14:38:55,22358,14,,0,0,1609.46,0
116054123,14:39:43,14:39:43,22359,15,,0,0,1713.23,0
116054123,14:40:32,14:40:32,22360,16,,0,0,1819.45,0
116054123,14:41:21,14:41:21,22361,17,,0,0,1926.27,0
116054123,14:42:10,14:42:10,22362,18,,0,0,2033.95,0
116054123,14:43:15,14:43:15,26118,19,,1,0,2152.23,1
116054124,13:50:45,13:50:45,33646,1,,0,1,50.02,1
116054124,13:53:24,13:53:24,35194,2,,0,0,352.12,0
116054124,13:54:04,13:54:04,25423,3,,0,0,440.36,0
116054124,13:54:52,13:54:52,25422,4,,0,0,548.12,0
116054124,13:55:38,13:55:38,33570,5,,0,0,651.67,0
116054124,13:56:27,13:56:27,34380,6,,0,0,760.55,0
116054124,13:57:11,13:57:11,22351,7,,0,0,859.64,0
116054124,13:58:00,13:58:00,22352,8,,0,0,969.62,0
116054124,13:58:47,13:58:47,22353,9,,0,0,1076.64,0
116054124,13:59:34,13:59:34,22354,10,,0,0,1181.47,0
116054124,14:00:22,14:00:22,22355,11,,0,0,1289.16,0
116054124,14:01:15,14:01:15,22356,12,,0,0,1393.28,1
116054124,14:02:05,14:02:05,22357,13,,0,0,1500.30,0
116054124,14:02:55,14:02:55,22358,14,,0,0,1609.46,0
116054124,14:03:43,14:03:43,22359,15,,0,0,1713.23,0
116054124,14:04:32,14:04:32,22360,16,,0,0,1819.45,0
116054124,14:05:21,14:05:21,22361,17,,0,0,1926.27,0
116054124,14:06:10,14:06:10,22362,18,,0,0,2033.95,0
116054124,14:07:15,14:07:15,26118,19,,1,0,2152.23,1
116054125,13:56:45,13:56:45,33646,1,,0,1,50.02,1
116054125,13:59:24,13:59:24,35194,2,,0,0,352.12,0
116054125,14:00:04,14:00:04,25423,3,,0,0,440.36,0
116054125,14:00:52,14:00:52,25422,4,,0,0,548.12,0
116054125,14:01:38,14:01:38,33570,5,,0,0,651.67,0
116054125,14:02:27,14:02:27,34380,6,,0,0,760.55,0
116054125,14:03:11,14:03:11,22351,7,,0,0,859.64,0
116054125,14:04:00,14:04:00,22352,8,,0,0,969.62,0
116054125,14:04:47,14:04:47,22353,9,,0,0,1076.64,0
116054125,14:05:34,14:05:34,22354,10,,0,0,1181.47,0
116054125,14:06:22,14:06:22,22355,11,,0,0,1289.16,0
116054125,14:07:15,14:07:15,22356,12,,0,0,1393.28,1
116054125,14:08:05,14:08:05,22357,13,,0,0,1500.30,0
116054125,14:08:55,14:08:55,22358,14,,0,0,1609.46,0
116054125,14:09:43,14:09:43,22359,15,,0,0,1713.23,0
116054125,14:10:32,14:10:32,22360,16,,0,0,1819.45,0
116054125,14:11:21,14:11:21,22361,17,,0,0,1926.27,0
116054125,14:12:10,14:12:10,22362,18,,0,0,2033.95,0
116054125,14:13:15,14:13:15,26118,19,,1,0,2152.23,1
116054126,13:44:45,13:44:45,33646,1,,0,1,50.02,1
116054126,13:47:06,13:47:06,35194,2,,0,0,352.12,0
116054126,13:47:47,13:47:47,25423,3,,0,0,440.36,0
116054126,13:48:37,13:48:37,25422,4,,0,0,548.12,0
116054126,13:49:25,13:49:25,33570,5,,0,0,651.67,0
116054126,13:50:16,13:50:16,34380,6,,0,0,760.55,0
116054126,13:51:02,13:51:02,22351,7,,0,0,859.64,0
116054126,13:51:53,13:51:53,22352,8,,0,0,969.62,0
116054126,13:52:42,13:52:42,22353,9,,0,0,1076.64,0
116054126,13:53:31,13:53:31,22354,10,,0,0,1181.47,0
116054126,13:54:21,13:54:21,22355,11,,0,0,1289.16,0
116054126,13:55:15,13:55:15,22356,12,,0,0,1393.28,1
116054126,13:56:05,13:56:05,22357,13,,0,0,1500.30,0
116054126,13:56:55,13:56:55,22358,14,,0,0,1609.46,0
116054126,13:57:43,13:57:43,22359,15,,0,0,1713.23,0
116054126,13:58:32,13:58:32,22360,16,,0,0,1819.45,0
116054126,13:59:21,13:59:21,22361,17,,0,0,1926.27,0
116054126,14:00:11,14:00:11,22362,18,,0,0,2033.95,0
116054126,14:01:15,14:01:15,26118,19,,1,0,2152.23,1
116054127,13:38:45,13:38:45,33646,1,,0,1,50.02,1
116054127,13:41:06,13:41:06,35194,2,,0,0,352.12,0
116054127,13:41:47,13:41:47,25423,3,,0,0,440.36,0
116054127,13:42:37,13:42:37,25422,4,,0,0,548.12,0
116054127,13:43:25,13:43:25,33570,5,,0,0,651.67,0
116054127,13:44:16,13:44:16,34380,6,,0,0,760.55,0
116054127,13:45:02,13:45:02,22351,7,,0,0,859.64,0
116054127,13:45:53,13:45:53,22352,8,,0,0,969.62,0
116054127,13:46:42,13:46:42,22353,9,,0,0,1076.64,0
116054127,13:47:31,13:47:31,22354,10,,0,0,1181.47,0
116054127,13:48:21,13:48:21,22355,11,,0,0,1289.16,0
116054127,13:49:15,13:49:15,22356,12,,0,0,1393.28,1
116054127,13:50:05,13:50:05,22357,13,,0,0,1500.30,0
116054127,13:50:55,13:50:55,22358,14,,0,0,1609.46,0
116054127,13:51:43,13:51:43,22359,15,,0,0,1713.23,0
116054127,13:52:32,13:52:32,22360,16,,0,0,1819.45,0
116054127,13:53:21,13:53:21,22361,17,,0,0,1926.27,0
116054127,13:54:11,13:54:11,22362,18,,0,0,2033.95,0
116054127,13:55:15,13:55:15,26118,19,,1,0,2152.23,1
116054128,13:32:45,13:32:45,33646,1,,0,1,50.02,1
116054128,13:35:24,13:35:24,35194,2,,0,0,352.12,0
116054128,13:36:04,13:36:04,25423,3,,0,0,440.36,0
116054128,13:36:52,13:36:52,25422,4,,0,0,548.12,0
116054128,13:37:38,13:37:38,33570,5,,0,0,651.67,0
116054128,13:38:27,13:38:27,34380,6,,0,0,760.55,0
116054128,13:39:11,13:39:11,22351,7,,0,0,859.64,0
116054128,13:40:00,13:40:00,22352,8,,0,0,969.62,0
116054128,13:40:47,13:40:47,22353,9,,0,0,1076.64,0
116054128,13:41:34,13:41:34,22354,10,,0,0,1181.47,0
116054128,13:42:22,13:42:22,22355,11,,0,0,1289.16,0
116054128,13:43:15,13:43:15,22356,12,,0,0,1393.28,1
116054128,13:44:05,13:44:05,22357,13,,0,0,1500.30,0
116054128,13:44:55,13:44:55,22358,14,,0,0,1609.46,0
116054128,13:45:43,13:45:43,22359,15,,0,0,1713.23,0
116054128,13:46:32,13:46:32,22360,16,,0,0,1819.45,0
116054128,13:47:21,13:47:21,22361,17,,0,0,1926.27,0
116054128,13:48:10,13:48:10,22362,18,,0,0,2033.95,0
116054128,13:49:15,13:49:15,26118,19,,1,0,2152.23,1
116054129,13:26:45,13:26:45,33646,1,,0,1,50.02,1
116054129,13:29:24,13:29:24,35194,2,,0,0,352.12,0
116054129,13:30:04,13:30:04,25423,3,,0,0,440.36,0
116054129,13:30:52,13:30:52,25422,4,,0,0,548.12,0
116054129,13:31:38,13:31:38,33570,5,,0,0,651.67,0
116054129,13:32:27,13:32:27,34380,6,,0,0,760.55,0
116054129,13:33:11,13:33:11,22351,7,,0,0,859.64,0
116054129,13:34:00,13:34:00,22352,8,,0,0,969.62,0
116054129,13:34:47,13:34:47,22353,9,,0,0,1076.64,0
116054129,13:35:34,13:35:34,22354,10,,0,0,1181.47,0
116054129,13:36:22,13:36:22,22355,11,,0,0,1289.16,0
116054129,13:37:15,13:37:15,22356,12,,0,0,1393.28,1
116054129,13:38:05,13:38:05,22357,13,,0,0,1500.30,0
116054129,13:38:55,13:38:55,22358,14,,0,0,1609.46,0
116054129,13:39:43,13:39:43,22359,15,,0,0,1713.23,0
116054129,13:40:32,13:40:32,22360,16,,0,0,1819.45,0
116054129,13:41:21,13:41:21,22361,17,,0,0,1926.27,0
116054129,13:42:10,13:42:10,22362,18,,0,0,2033.95,0
116054129,13:43:15,13:43:15,26118,19,,1,0,2152.23,1
116054130,13:20:45,13:20:45,33646,1,,0,1,50.02,1
116054130,13:23:24,13:23:24,35194,2,,0,0,352.12,0
116054130,13:24:04,13:24:04,25423,3,,0,0,440.36,0
116054130,13:24:52,13:24:52,25422,4,,0,0,548.12,0
116054130,13:25:38,13:25:38,33570,5,,0,0,651.67,0
116054130,13:26:27,13:26:27,34380,6,,0,0,760.55,0
116054130,13:27:11,13:27:11,22351,7,,0,0,859.64,0
116054130,13:28:00,13:28:00,22352,8,,0,0,969.62,0
116054130,13:28:47,13:28:47,22353,9,,0,0,1076.64,0
116054130,13:29:34,13:29:34,22354,10,,0,0,1181.47,0
116054130,13:30:22,13:30:22,22355,11,,0,0,1289.16,0
116054130,13:31:15,13:31:15,22356,12,,0,0,1393.28,1
116054130,13:32:05,13:32:05,22357,13,,0,0,1500.30,0
116054130,13:32:55,13:32:55,22358,14,,0,0,1609.46,0
116054130,13:33:43,13:33:43,22359,15,,0,0,1713.23,0
116054130,13:34:32,13:34:32,22360,16,,0,0,1819.45,0
116054130,13:35:21,13:35:21,22361,17,,0,0,1926.27,0
116054130,13:36:10,13:36:10,22362,18,,0,0,2033.95,0
116054130,13:37:15,13:37:15,26118,19,,1,0,2152.23,1
116054131,13:14:45,13:14:45,33646,1,,0,1,50.02,1
116054131,13:17:24,13:17:24,35194,2,,0,0,352.12,0
116054131,13:18:04,13:18:04,25423,3,,0,0,440.36,0
116054131,13:18:52,13:18:52,25422,4,,0,0,548.12,0
116054131,13:19:38,13:19:38,33570,5,,0,0,651.67,0
116054131,13:20:27,13:20:27,34380,6,,0,0,760.55,0
116054131,13:21:11,13:21:11,22351,7,,0,0,859.64,0
116054131,13:22:00,13:22:00,22352,8,,0,0,969.62,0
116054131,13:22:47,13:22:47,22353,9,,0,0,1076.64,0
116054131,13:23:34,13:23:34,22354,10,,0,0,1181.47,0
116054131,13:24:22,13:24:22,22355,11,,0,0,1289.16,0
116054131,13:25:15,13:25:15,22356,12,,0,0,1393.28,1
116054131,13:26:05,13:26:05,22357,13,,0,0,1500.30,0
116054131,13:26:55,13:26:55,22358,14,,0,0,1609.46,0
116054131,13:27:43,13:27:43,22359,15,,0,0,1713.23,0
116054131,13:28:32,13:28:32,22360,16,,0,0,1819.45,0
116054131,13:29:21,13:29:21,22361,17,,0,0,1926.27,0
116054131,13:30:10,13:30:10,22362,18,,0,0,2033.95,0
116054131,13:31:15,13:31:15,26118,19,,1,0,2152.23,1
116054132,13:08:45,13:08:45,33646,1,,0,1,50.02,1
116054132,13:11:24,13:11:24,35194,2,,0,0,352.12,0
116054132,13:12:04,13:12:04,25423,3,,0,0,440.36,0
116054132,13:12:52,13:12:52,25422,4,,0,0,548.12,0
116054132,13:13:38,13:13:38,33570,5,,0,0,651.67,0
116054132,13:14:27,13:14:27,34380,6,,0,0,760.55,0
116054132,13:15:11,13:15:11,22351,7,,0,0,859.64,0
116054132,13:16:00,13:16:00,22352,8,,0,0,969.62,0
116054132,13:16:47,13:16:47,22353,9,,0,0,1076.64,0
116054132,13:17:34,13:17:34,22354,10,,0,0,1181.47,0
116054132,13:18:22,13:18:22,22355,11,,0,0,1289.16,0
116054132,13:19:15,13:19:15,22356,12,,0,0,1393.28,1
116054132,13:20:05,13:20:05,22357,13,,0,0,1500.30,0
116054132,13:20:55,13:20:55,22358,14,,0,0,1609.46,0
116054132,13:21:43,13:21:43,22359,15,,0,0,1713.23,0
116054132,13:22:32,13:22:32,22360,16,,0,0,1819.45,0
116054132,13:23:21,13:23:21,22361,17,,0,0,1926.27,0
116054132,13:24:10,13:24:10,22362,18,,0,0,2033.95,0
116054132,13:25:15,13:25:15,26118,19,,1,0,2152.23,1
116054133,13:02:45,13:02:45,33646,1,,0,1,50.02,1
116054133,13:05:24,13:05:24,35194,2,,0,0,352.12,0
116054133,13:06:04,13:06:04,25423,3,,0,0,440.36,0
116054133,13:06:52,13:06:52,25422,4,,0,0,548.12,0
116054133,13:07:38,13:07:38,33570,5,,0,0,651.67,0
116054133,13:08:27,13:08:27,34380,6,,0,0,760.55,0
116054133,13:09:11,13:09:11,22351,7,,0,0,859.64,0
116054133,13:10:00,13:10:00,22352,8,,0,0,969.62,0
116054133,13:10:47,13:10:47,22353,9,,0,0,1076.64,0
116054133,13:11:34,13:11:34,22354,10,,0,0,1181.47,0
116054133,13:12:22,13:12:22,22355,11,,0,0,1289.16,0
116054133,13:13:15,13:13:15,22356,12,,0,0,1393.28,1
116054133,13:14:05,13:14:05,22357,13,,0,0,1500.30,0
116054133,13:14:55,13:14:55,22358,14,,0,0,1609.46,0
116054133,13:15:43,13:15:43,22359,15,,0,0,1713.23,0
116054133,13:16:32,13:16:32,22360,16,,0,0,1819.45,0
116054133,13:17:21,13:17:21,22361,17,,0,0,1926.27,0
116054133,13:18:10,13:18:10,22362,18,,0,0,2033.95,0
116054133,13:19:15,13:19:15,26118,19,,1,0,2152.23,1
116054134,12:56:45,12:56:45,33646,1,,0,1,50.02,1
116054134,12:59:24,12:59:24,35194,2,,0,0,352.12,0
116054134,13:00:04,13:00:04,25423,3,,0,0,440.36,0
116054134,13:00:52,13:00:52,25422,4,,0,0,548.12,0
116054134,13:01:38,13:01:38,33570,5,,0,0,651.67,0
116054134,13:02:27,13:02:27,34380,6,,0,0,760.55,0
116054134,13:03:11,13:03:11,22351,7,,0,0,859.64,0
116054134,13:04:00,13:04:00,22352,8,,0,0,969.62,0
116054134,13:04:47,13:04:47,22353,9,,0,0,1076.64,0
116054134,13:05:34,13:05:34,22354,10,,0,0,1181.47,0
116054134,13:06:22,13:06:22,22355,11,,0,0,1289.16,0
116054134,13:07:15,13:07:15,22356,12,,0,0,1393.28,1
116054134,13:08:05,13:08:05,22357,13,,0,0,1500.30,0
116054134,13:08:55,13:08:55,22358,14,,0,0,1609.46,0
116054134,13:09:43,13:09:43,22359,15,,0,0,1713.23,0
116054134,13:10:32,13:10:32,22360,16,,0,0,1819.45,0
116054134,13:11:21,13:11:21,22361,17,,0,0,1926.27,0
116054134,13:12:10,13:12:10,22362,18,,0,0,2033.95,0
116054134,13:13:15,13:13:15,26118,19,,1,0,2152.23,1
116054135,12:50:45,12:50:45,33646,1,,0,1,50.02,1
116054135,12:53:24,12:53:24,35194,2,,0,0,352.12,0
116054135,12:54:04,12:54:04,25423,3,,0,0,440.36,0
116054135,12:54:52,12:54:52,25422,4,,0,0,548.12,0
116054135,12:55:38,12:55:38,33570,5,,0,0,651.67,0
116054135,12:56:27,12:56:27,34380,6,,0,0,760.55,0
116054135,12:57:11,12:57:11,22351,7,,0,0,859.64,0
116054135,12:58:00,12:58:00,22352,8,,0,0,969.62,0
116054135,12:58:47,12:58:47,22353,9,,0,0,1076.64,0
116054135,12:59:34,12:59:34,22354,10,,0,0,1181.47,0
116054135,13:00:22,13:00:22,22355,11,,0,0,1289.16,0
116054135,13:01:15,13:01:15,22356,12,,0,0,1393.28,1
116054135,13:02:05,13:02:05,22357,13,,0,0,1500.30,0
116054135,13:02:55,13:02:55,22358,14,,0,0,1609.46,0
116054135,13:03:43,13:03:43,22359,15,,0,0,1713.23,0
116054135,13:04:32,13:04:32,22360,16,,0,0,1819.45,0
116054135,13:05:21,13:05:21,22361,17,,0,0,1926.27,0
116054135,13:06:10,13:06:10,22362,18,,0,0,2033.95,0
116054135,13:07:15,13:07:15,26118,19,,1,0,2152.23,1
116054136,12:44:45,12:44:45,33646,1,,0,1,50.02,1
116054136,12:47:06,12:47:06,35194,2,,0,0,352.12,0
116054136,12:47:47,12:47:47,25423,3,,0,0,440.36,0
116054136,12:48:37,12:48:37,25422,4,,0,0,548.12,0
116054136,12:49:25,12:49:25,33570,5,,0,0,651.67,0
116054136,12:50:16,12:50:16,34380,6,,0,0,760.55,0
116054136,12:51:02,12:51:02,22351,7,,0,0,859.64,0
116054136,12:51:53,12:51:53,22352,8,,0,0,969.62,0
116054136,12:52:42,12:52:42,22353,9,,0,0,1076.64,0
116054136,12:53:31,12:53:31,22354,10,,0,0,1181.47,0
116054136,12:54:21,12:54:21,22355,11,,0,0,1289.16,0
116054136,12:55:15,12:55:15,22356,12,,0,0,1393.28,1
116054136,12:56:05,12:56:05,22357,13,,0,0,1500.30,0
116054136,12:56:55,12:56:55,22358,14,,0,0,1609.46,0
116054136,12:57:43,12:57:43,22359,15,,0,0,1713.23,0
116054136,12:58:32,12:58:32,22360,16,,0,0,1819.45,0
116054136,12:59:21,12:59:21,22361,17,,0,0,1926.27,0
116054136,13:00:11,13:00:11,22362,18,,0,0,2033.95,0
116054136,13:01:15,13:01:15,26118,19,,1,0,2152.23,1
116054137,12:38:45,12:38:45,33646,1,,0,1,50.02,1
116054137,12:41:24,12:41:24,35194,2,,0,0,352.12,0
116054137,12:42:04,12:42:04,25423,3,,0,0,440.36,0
116054137,12:42:52,12:42:52,25422,4,,0,0,548.12,0
116054137,12:43:38,12:43:38,33570,5,,0,0,651.67,0
116054137,12:44:27,12:44:27,34380,6,,0,0,760.55,0
116054137,12:45:11,12:45:11,22351,7,,0,0,859.64,0
116054137,12:46:00,12:46:00,22352,8,,0,0,969.62,0
116054137,12:46:47,12:46:47,22353,9,,0,0,1076.64,0
116054137,12:47:34,12:47:34,22354,10,,0,0,1181.47,0
116054137,12:48:22,12:48:22,22355,11,,0,0,1289.16,0
116054137,12:49:15,12:49:15,22356,12,,0,0,1393.28,1
116054137,12:50:05,12:50:05,22357,13,,0,0,1500.30,0
116054137,12:50:55,12:50:55,22358,14,,0,0,1609.46,0
116054137,12:51:43,12:51:43,22359,15,,0,0,1713.23,0
116054137,12:52:32,12:52:32,22360,16,,0,0,1819.45,0
116054137,12:53:21,12:53:21,22361,17,,0,0,1926.27,0
116054137,12:54:10,12:54:10,22362,18,,0,0,2033.95,0
116054137,12:55:15,12:55:15,26118,19,,1,0,2152.23,1
116054138,12:32:45,12:32:45,33646,1,,0,1,50.02,1
116054138,12:35:06,12:35:06,35194,2,,0,0,352.12,0
116054138,12:35:47,12:35:47,25423,3,,0,0,440.36,0
116054138,12:36:37,12:36:37,25422,4,,0,0,548.12,0
116054138,12:37:25,12:37:25,33570,5,,0,0,651.67,0
116054138,12:38:16,12:38:16,34380,6,,0,0,760.55,0
116054138,12:39:02,12:39:02,22351,7,,0,0,859.64,0
116054138,12:39:53,12:39:53,22352,8,,0,0,969.62,0
116054138,12:40:42,12:40:42,22353,9,,0,0,1076.64,0
116054138,12:41:31,12:41:31,22354,10,,0,0,1181.47,0
116054138,12:42:21,12:42:21,22355,11,,0,0,1289.16,0
116054138,12:43:15,12:43:15,22356,12,,0,0,1393.28,1
116054138,12:44:05,12:44:05,22357,13,,0,0,1500.30,0
116054138,12:44:55,12:44:55,22358,14,,0,0,1609.46,0
116054138,12:45:43,12:45:43,22359,15,,0,0,1713.23,0
116054138,12:46:32,12:46:32,22360,16,,0,0,1819.45,0
116054138,12:47:21,12:47:21,22361,17,,0,0,1926.27,0
116054138,12:48:11,12:48:11,22362,18,,0,0,2033.95,0
116054138,12:49:15,12:49:15,26118,19,,1,0,2152.23,1
116054139,12:26:45,12:26:45,33646,1,,0,1,50.02,1
116054139,12:29:24,12:29:24,35194,2,,0,0,352.12,0
116054139,12:30:04,12:30:04,25423,3,,0,0,440.36,0
116054139,12:30:52,12:30:52,25422,4,,0,0,548.12,0
116054139,12:31:38,12:31:38,33570,5,,0,0,651.67,0
116054139,12:32:27,12:32:27,34380,6,,0,0,760.55,0
116054139,12:33:11,12:33:11,22351,7,,0,0,859.64,0
116054139,12:34:00,12:34:00,22352,8,,0,0,969.62,0
116054139,12:34:47,12:34:47,22353,9,,0,0,1076.64,0
116054139,12:35:34,12:35:34,22354,10,,0,0,1181.47,0
116054139,12:36:22,12:36:22,22355,11,,0,0,1289.16,0
116054139,12:37:15,12:37:15,22356,12,,0,0,1393.28,1
116054139,12:38:05,12:38:05,22357,13,,0,0,1500.30,0
116054139,12:38:55,12:38:55,22358,14,,0,0,1609.46,0
116054139,12:39:43,12:39:43,22359,15,,0,0,1713.23,0
116054139,12:40:32,12:40:32,22360,16,,0,0,1819.45,0
116054139,12:41:21,12:41:21,22361,17,,0,0,1926.27,0
116054139,12:42:10,12:42:10,22362,18,,0,0,2033.95,0
116054139,12:43:15,12:43:15,26118,19,,1,0,2152.23,1
116054140,12:20:45,12:20:45,33646,1,,0,1,50.02,1
116054140,12:23:24,12:23:24,35194,2,,0,0,352.12,0
116054140,12:24:04,12:24:04,25423,3,,0,0,440.36,0
116054140,12:24:52,12:24:52,25422,4,,0,0,548.12,0
116054140,12:25:38,12:25:38,33570,5,,0,0,651.67,0
116054140,12:26:27,12:26:27,34380,6,,0,0,760.55,0
116054140,12:27:11,12:27:11,22351,7,,0,0,859.64,0
116054140,12:28:00,12:28:00,22352,8,,0,0,969.62,0
116054140,12:28:47,12:28:47,22353,9,,0,0,1076.64,0
116054140,12:29:34,12:29:34,22354,10,,0,0,1181.47,0
116054140,12:30:22,12:30:22,22355,11,,0,0,1289.16,0
116054140,12:31:15,12:31:15,22356,12,,0,0,1393.28,1
116054140,12:32:05,12:32:05,22357,13,,0,0,1500.30,0
116054140,12:32:55,12:32:55,22358,14,,0,0,1609.46,0
116054140,12:33:43,12:33:43,22359,15,,0,0,1713.23,0
116054140,12:34:32,12:34:32,22360,16,,0,0,1819.45,0
116054140,12:35:21,12:35:21,22361,17,,0,0,1926.27,0
116054140,12:36:10,12:36:10,22362,18,,0,0,2033.95,0
116054140,12:37:15,12:37:15,26118,19,,1,0,2152.23,1
116054141,12:14:45,12:14:45,33646,1,,0,1,50.02,1
116054141,12:17:24,12:17:24,35194,2,,0,0,352.12,0
116054141,12:18:04,12:18:04,25423,3,,0,0,440.36,0
116054141,12:18:52,12:18:52,25422,4,,0,0,548.12,0
116054141,12:19:38,12:19:38,33570,5,,0,0,651.67,0
116054141,12:20:27,12:20:27,34380,6,,0,0,760.55,0
116054141,12:21:11,12:21:11,22351,7,,0,0,859.64,0
116054141,12:22:00,12:22:00,22352,8,,0,0,969.62,0
116054141,12:22:47,12:22:47,22353,9,,0,0,1076.64,0
116054141,12:23:34,12:23:34,22354,10,,0,0,1181.47,0
116054141,12:24:22,12:24:22,22355,11,,0,0,1289.16,0
116054141,12:25:15,12:25:15,22356,12,,0,0,1393.28,1
116054141,12:26:05,12:26:05,22357,13,,0,0,1500.30,0
116054141,12:26:55,12:26:55,22358,14,,0,0,1609.46,0
116054141,12:27:43,12:27:43,22359,15,,0,0,1713.23,0
116054141,12:28:32,12:28:32,22360,16,,0,0,1819.45,0
116054141,12:29:21,12:29:21,22361,17,,0,0,1926.27,0
116054141,12:30:10,12:30:10,22362,18,,0,0,2033.95,0
116054141,12:31:15,12:31:15,26118,19,,1,0,2152.23,1
116054142,12:08:45,12:08:45,33646,1,,0,1,50.02,1
116054142,12:11:24,12:11:24,35194,2,,0,0,352.12,0
116054142,12:12:04,12:12:04,25423,3,,0,0,440.36,0
116054142,12:12:52,12:12:52,25422,4,,0,0,548.12,0
116054142,12:13:38,12:13:38,33570,5,,0,0,651.67,0
116054142,12:14:27,12:14:27,34380,6,,0,0,760.55,0
116054142,12:15:11,12:15:11,22351,7,,0,0,859.64,0
116054142,12:16:00,12:16:00,22352,8,,0,0,969.62,0
116054142,12:16:47,12:16:47,22353,9,,0,0,1076.64,0
116054142,12:17:34,12:17:34,22354,10,,0,0,1181.47,0
116054142,12:18:22,12:18:22,22355,11,,0,0,1289.16,0
116054142,12:19:15,12:19:15,22356,12,,0,0,1393.28,1
116054142,12:20:05,12:20:05,22357,13,,0,0,1500.30,0
116054142,12:20:55,12:20:55,22358,14,,0,0,1609.46,0
116054142,12:21:43,12:21:43,22359,15,,0,0,1713.23,0
116054142,12:22:32,12:22:32,22360,16,,0,0,1819.45,0
116054142,12:23:21,12:23:21,22361,17,,0,0,1926.27,0
116054142,12:24:10,12:24:10,22362,18,,0,0,2033.95,0
116054142,12:25:15,12:25:15,26118,19,,1,0,2152.23,1
116054143,12:02:45,12:02:45,33646,1,,0,1,50.02,1
116054143,12:05:24,12:05:24,35194,2,,0,0,352.12,0
116054143,12:06:04,12:06:04,25423,3,,0,0,440.36,0
116054143,12:06:52,12:06:52,25422,4,,0,0,548.12,0
116054143,12:07:38,12:07:38,33570,5,,0,0,651.67,0
116054143,12:08:27,12:08:27,34380,6,,0,0,760.55,0
116054143,12:09:11,12:09:11,22351,7,,0,0,859.64,0
116054143,12:10:00,12:10:00,22352,8,,0,0,969.62,0
116054143,12:10:47,12:10:47,22353,9,,0,0,1076.64,0
116054143,12:11:34,12:11:34,22354,10,,0,0,1181.47,0
116054143,12:12:22,12:12:22,22355,11,,0,0,1289.16,0
116054143,12:13:15,12:13:15,22356,12,,0,0,1393.28,1
116054143,12:14:05,12:14:05,22357,13,,0,0,1500.30,0
116054143,12:14:55,12:14:55,22358,14,,0,0,1609.46,0
116054143,12:15:43,12:15:43,22359,15,,0,0,1713.23,0
116054143,12:16:32,12:16:32,22360,16,,0,0,1819.45,0
116054143,12:17:21,12:17:21,22361,17,,0,0,1926.27,0
116054143,12:18:10,12:18:10,22362,18,,0,0,2033.95,0
116054143,12:19:15,12:19:15,26118,19,,1,0,2152.23,1
116054144,11:56:45,11:56:45,33646,1,,0,1,50.02,1
116054144,11:59:06,11:59:06,35194,2,,0,0,352.12,0
116054144,11:59:47,11:59:47,25423,3,,0,0,440.36,0
116054144,12:00:37,12:00:37,25422,4,,0,0,548.12,0
116054144,12:01:25,12:01:25,33570,5,,0,0,651.67,0
116054144,12:02:16,12:02:16,34380,6,,0,0,760.55,0
116054144,12:03:02,12:03:02,22351,7,,0,0,859.64,0
116054144,12:03:53,12:03:53,22352,8,,0,0,969.62,0
116054144,12:04:42,12:04:42,22353,9,,0,0,1076.64,0
116054144,12:05:31,12:05:31,22354,10,,0,0,1181.47,0
116054144,12:06:21,12:06:21,22355,11,,0,0,1289.16,0
116054144,12:07:15,12:07:15,22356,12,,0,0,1393.28,1
116054144,12:08:05,12:08:05,22357,13,,0,0,1500.30,0
116054144,12:08:55,12:08:55,22358,14,,0,0,1609.46,0
116054144,12:09:43,12:09:43,22359,15,,0,0,1713.23,0
116054144,12:10:32,12:10:32,22360,16,,0,0,1819.45,0
116054144,12:11:21,12:11:21,22361,17,,0,0,1926.27,0
116054144,12:12:11,12:12:11,22362,18,,0,0,2033.95,0
116054144,12:13:15,12:13:15,26118,19,,1,0,2152.23,1
116054145,11:50:45,11:50:45,33646,1,,0,1,50.02,1
116054145,11:53:24,11:53:24,35194,2,,0,0,352.12,0
116054145,11:54:04,11:54:04,25423,3,,0,0,440.36,0
116054145,11:54:52,11:54:52,25422,4,,0,0,548.12,0
116054145,11:55:38,11:55:38,33570,5,,0,0,651.67,0
116054145,11:56:27,11:56:27,34380,6,,0,0,760.55,0
116054145,11:57:11,11:57:11,22351,7,,0,0,859.64,0
116054145,11:58:00,11:58:00,22352,8,,0,0,969.62,0
116054145,11:58:47,11:58:47,22353,9,,0,0,1076.64,0
116054145,11:59:34,11:59:34,22354,10,,0,0,1181.47,0
116054145,12:00:22,12:00:22,22355,11,,0,0,1289.16,0
116054145,12:01:15,12:01:15,22356,12,,0,0,1393.28,1
116054145,12:02:05,12:02:05,22357,13,,0,0,1500.30,0
116054145,12:02:55,12:02:55,22358,14,,0,0,1609.46,0
116054145,12:03:43,12:03:43,22359,15,,0,0,1713.23,0
116054145,12:04:32,12:04:32,22360,16,,0,0,1819.45,0
116054145,12:05:21,12:05:21,22361,17,,0,0,1926.27,0
116054145,12:06:10,12:06:10,22362,18,,0,0,2033.95,0
116054145,12:07:15,12:07:15,26118,19,,1,0,2152.23,1
116054146,11:44:45,11:44:45,33646,1,,0,1,50.02,1
116054146,11:47:06,11:47:06,35194,2,,0,0,352.12,0
116054146,11:47:47,11:47:47,25423,3,,0,0,440.36,0
116054146,11:48:37,11:48:37,25422,4,,0,0,548.12,0
116054146,11:49:25,11:49:25,33570,5,,0,0,651.67,0
116054146,11:50:16,11:50:16,34380,6,,0,0,760.55,0
116054146,11:51:02,11:51:02,22351,7,,0,0,859.64,0
116054146,11:51:53,11:51:53,22352,8,,0,0,969.62,0
116054146,11:52:42,11:52:42,22353,9,,0,0,1076.64,0
116054146,11:53:31,11:53:31,22354,10,,0,0,1181.47,0
116054146,11:54:21,11:54:21,22355,11,,0,0,1289.16,0
116054146,11:55:15,11:55:15,22356,12,,0,0,1393.28,1
116054146,11:56:05,11:56:05,22357,13,,0,0,1500.30,0
116054146,11:56:55,11:56:55,22358,14,,0,0,1609.46,0
116054146,11:57:43,11:57:43,22359,15,,0,0,1713.23,0
116054146,11:58:32,11:58:32,22360,16,,0,0,1819.45,0
116054146,11:59:21,11:59:21,22361,17,,0,0,1926.27,0
116054146,12:00:11,12:00:11,22362,18,,0,0,2033.95,0
116054146,12:01:15,12:01:15,26118,19,,1,0,2152.23,1
116054147,11:38:45,11:38:45,33646,1,,0,1,50.02,1
116054147,11:41:24,11:41:24,35194,2,,0,0,352.12,0
116054147,11:42:04,11:42:04,25423,3,,0,0,440.36,0
116054147,11:42:52,11:42:52,25422,4,,0,0,548.12,0
116054147,11:43:38,11:43:38,33570,5,,0,0,651.67,0
116054147,11:44:27,11:44:27,34380,6,,0,0,760.55,0
116054147,11:45:11,11:45:11,22351,7,,0,0,859.64,0
116054147,11:46:00,11:46:00,22352,8,,0,0,969.62,0
116054147,11:46:47,11:46:47,22353,9,,0,0,1076.64,0
116054147,11:47:34,11:47:34,22354,10,,0,0,1181.47,0
116054147,11:48:22,11:48:22,22355,11,,0,0,1289.16,0
116054147,11:49:15,11:49:15,22356,12,,0,0,1393.28,1
116054147,11:50:05,11:50:05,22357,13,,0,0,1500.30,0
116054147,11:50:55,11:50:55,22358,14,,0,0,1609.46,0
116054147,11:51:43,11:51:43,22359,15,,0,0,1713.23,0
116054147,11:52:32,11:52:32,22360,16,,0,0,1819.45,0
116054147,11:53:21,11:53:21,22361,17,,0,0,1926.27,0
116054147,11:54:10,11:54:10,22362,18,,0,0,2033.95,0
116054147,11:55:15,11:55:15,26118,19,,1,0,2152.23,1
116054148,11:32:45,11:32:45,33646,1,,0,1,50.02,1
116054148,11:35:24,11:35:24,35194,2,,0,0,352.12,0
116054148,11:36:04,11:36:04,25423,3,,0,0,440.36,0
116054148,11:36:52,11:36:52,25422,4,,0,0,548.12,0
116054148,11:37:38,11:37:38,33570,5,,0,0,651.67,0
116054148,11:38:27,11:38:27,34380,6,,0,0,760.55,0
116054148,11:39:11,11:39:11,22351,7,,0,0,859.64,0
116054148,11:40:00,11:40:00,22352,8,,0,0,969.62,0
116054148,11:40:47,11:40:47,22353,9,,0,0,1076.64,0
116054148,11:41:34,11:41:34,22354,10,,0,0,1181.47,0
116054148,11:42:22,11:42:22,22355,11,,0,0,1289.16,0
116054148,11:43:15,11:43:15,22356,12,,0,0,1393.28,1
116054148,11:44:05,11:44:05,22357,13,,0,0,1500.30,0
116054148,11:44:55,11:44:55,22358,14,,0,0,1609.46,0
116054148,11:45:43,11:45:43,22359,15,,0,0,1713.23,0
116054148,11:46:32,11:46:32,22360,16,,0,0,1819.45,0
116054148,11:47:21,11:47:21,22361,17,,0,0,1926.27,0
116054148,11:48:10,11:48:10,22362,18,,0,0,2033.95,0
116054148,11:49:15,11:49:15,26118,19,,1,0,2152.23,1
116054149,11:26:45,11:26:45,33646,1,,0,1,50.02,1
116054149,11:29:24,11:29:24,35194,2,,0,0,352.12,0
116054149,11:30:04,11:30:04,25423,3,,0,0,440.36,0
116054149,11:30:52,11:30:52,25422,4,,0,0,548.12,0
116054149,11:31:38,11:31:38,33570,5,,0,0,651.67,0
116054149,11:32:27,11:32:27,34380,6,,0,0,760.55,0
116054149,11:33:11,11:33:11,22351,7,,0,0,859.64,0
116054149,11:34:00,11:34:00,22352,8,,0,0,969.62,0
116054149,11:34:47,11:34:47,22353,9,,0,0,1076.64,0
116054149,11:35:34,11:35:34,22354,10,,0,0,1181.47,0
116054149,11:36:22,11:36:22,22355,11,,0,0,1289.16,0
116054149,11:37:15,11:37:15,22356,12,,0,0,1393.28,1
116054149,11:38:05,11:38:05,22357,13,,0,0,1500.30,0
116054149,11:38:55,11:38:55,22358,14,,0,0,1609.46,0
116054149,11:39:43,11:39:43,22359,15,,0,0,1713.23,0
116054149,11:40:32,11:40:32,22360,16,,0,0,1819.45,0
116054149,11:41:21,11:41:21,22361,17,,0,0,1926.27,0
116054149,11:42:10,11:42:10,22362,18,,0,0,2033.95,0
116054149,11:43:15,11:43:15,26118,19,,1,0,2152.23,1
116054150,13:51:45,13:51:45,23485,1,,0,1,36.77,1
116054150,13:53:38,13:53:38,22363,2,,0,0,197.63,0
116054150,13:54:46,13:54:46,22364,3,,0,0,313.27,0
116054150,13:55:43,13:55:43,22365,4,,0,0,414.20,0
116054150,13:56:42,13:56:42,22366,5,,0,0,518.25,0
116054150,13:57:45,13:57:45,22367,6,,0,0,623.24,1
116054150,13:58:26,13:58:26,22368,7,,0,0,724.87,0
116054150,13:59:09,13:59:09,22369,8,,0,0,831.25,0
116054150,13:59:52,13:59:52,22370,9,,0,0,939.53,0
116054150,14:00:34,14:00:34,22371,10,,0,0,1042.11,0
116054150,14:01:17,14:01:17,22372,11,,0,0,1150.06,0
116054150,14:01:58,14:01:58,22373,12,,0,0,1251.72,0
116054150,14:02:44,14:02:44,34381,13,,0,0,1366.75,0
116054150,14:03:25,14:03:25,34379,14,,0,0,1469.88,0
116054150,14:04:04,14:04:04,25424,15,,0,0,1566.63,0
116054150,14:04:49,14:04:49,25425,16,,0,0,1679.44,0
116054150,14:05:36,14:05:36,35193,17,,0,0,1796.84,0
116054150,14:08:15,14:08:15,33647,18,,1,0,2176.43,1
116054151,13:45:45,13:45:45,23485,1,,0,1,36.77,1
116054151,13:47:38,13:47:38,22363,2,,0,0,197.63,0
116054151,13:48:46,13:48:46,22364,3,,0,0,313.27,0
116054151,13:49:43,13:49:43,22365,4,,0,0,414.20,0
116054151,13:50:42,13:50:42,22366,5,,0,0,518.25,0
116054151,13:51:45,13:51:45,22367,6,,0,0,623.24,1
116054151,13:52:26,13:52:26,22368,7,,0,0,724.87,0
116054151,13:53:09,13:53:09,22369,8,,0,0,831.25,0
116054151,13:53:52,13:53:52,22370,9,,0,0,939.53,0
116054151,13:54:34,13:54:34,22371,10,,0,0,1042.11,0
116054151,13:55:17,13:55:17,22372,11,,0,0,1150.06,0
116054151,13:55:58,13:55:58,22373,12,,0,0,1251.72,0
116054151,13:56:44,13:56:44,34381,13,,0,0,1366.75,0
116054151,13:57:25,13:57:25,34379,14,,0,0,1469.88,0
116054151,13:58:04,13:58:04,25424,15,,0,0,1566.63,0
116054151,13:58:49,13:58:49,25425,16,,0,0,1679.44,0
116054151,13:59:36,13:59:36,35193,17,,0,0,1796.84,0
116054151,14:02:15,14:02:15,33647,18,,1,0,2176.43,1
116054152,13:39:45,13:39:45,23485,1,,0,1,36.77,1
116054152,13:41:38,13:41:38,22363,2,,0,0,197.63,0
116054152,13:42:46,13:42:46,22364,3,,0,0,313.27,0
116054152,13:43:43,13:43:43,22365,4,,0,0,414.20,0
116054152,13:44:42,13:44:42,22366,5,,0,0,518.25,0
116054152,13:45:45,13:45:45,22367,6,,0,0,623.24,1
116054152,13:46:26,13:46:26,22368,7,,0,0,724.87,0
116054152,13:47:09,13:47:09,22369,8,,0,0,831.25,0
116054152,13:47:52,13:47:52,22370,9,,0,0,939.53,0
116054152,13:48:34,13:48:34,22371,10,,0,0,1042.11,0
116054152,13:49:17,13:49:17,22372,11,,0,0,1150.06,0
116054152,13:49:58,13:49:58,22373,12,,0,0,1251.72,0
116054152,13:50:44,13:50:44,34381,13,,0,0,1366.75,0
116054152,13:51:25,13:51:25,34379,14,,0,0,1469.88,0
116054152,13:52:04,13:52:04,25424,15,,0,0,1566.63,0
116054152,13:52:49,13:52:49,25425,16,,0,0,1679.44,0
116054152,13:53:36,13:53:36,35193,17,,0,0,1796.84,0
116054152,13:56:15,13:56:15,33647,18,,1,0,2176.43,1
116054153,13:33:45,13:33:45,23485,1,,0,1,36.77,1
116054153,13:35:38,13:35:38,22363,2,,0,0,197.63,0
116054153,13:36:46,13:36:46,22364,3,,0,0,313.27,0
116054153,13:37:43,13:37:43,22365,4,,0,0,414.20,0
116054153,13:38:42,13:38:42,22366,5,,0,0,518.25,0
116054153,13:39:45,13:39:45,22367,6,,0,0,623.24,1
116054153,13:40:26,13:40:26,22368,7,,0,0,724.87,0
116054153,13:41:09,13:41:09,22369,8,,0,0,831.25,0
116054153,13:41:52,13:41:52,22370,9,,0,0,939.53,0
116054153,13:42:34,13:42:34,22371,10,,0,0,1042.11,0
116054153,13:43:17,13:43:17,22372,11,,0,0,1150.06,0
116054153,13:43:58,13:43:58,22373,12,,0,0,1251.72,0
116054153,13:44:44,13:44:44,34381,13,,0,0,1366.75,0
116054153,13:45:25,13:45:25,34379,14,,0,0,1469.88,0
116054153,13:46:04,13:46:04,25424,15,,0,0,1566.63,0
116054153,13:46:49,13:46:49,25425,16,,0,0,1679.44,0
116054153,13:47:36,13:47:36,35193,17,,0,0,1796.84,0
116054153,13:50:15,13:50:15,33647,18,,1,0,2176.43,1
116054154,13:27:45,13:27:45,23485,1,,0,1,36.77,1
116054154,13:29:38,13:29:38,22363,2,,0,0,197.63,0
116054154,13:30:46,13:30:46,22364,3,,0,0,313.27,0
116054154,13:31:43,13:31:43,22365,4,,0,0,414.20,0
116054154,13:32:42,13:32:42,22366,5,,0,0,518.25,0
116054154,13:33:45,13:33:45,22367,6,,0,0,623.24,1
116054154,13:34:26,13:34:26,22368,7,,0,0,724.87,0
116054154,13:35:09,13:35:09,22369,8,,0,0,831.25,0
116054154,13:35:52,13:35:52,22370,9,,0,0,939.53,0
116054154,13:36:34,13:36:34,22371,10,,0,0,1042.11,0
116054154,13:37:17,13:37:17,22372,11,,0,0,1150.06,0
116054154,13:37:58,13:37:58,22373,12,,0,0,1251.72,0
116054154,13:38:44,13:38:44,34381,13,,0,0,1366.75,0
116054154,13:39:25,13:39:25,34379,14,,0,0,1469.88,0
116054154,13:40:04,13:40:04,25424,15,,0,0,1566.63,0
116054154,13:40:49,13:40:49,25425,16,,0,0,1679.44,0
116054154,13:41:36,13:41:36,35193,17,,0,0,1796.84,0
116054154,13:44:15,13:44:15,33647,18,,1,0,2176.43,1
116054155,13:21:45,13:21:45,23485,1,,0,1,36.77,1
116054155,13:23:38,13:23:38,22363,2,,0,0,197.63,0
116054155,13:24:46,13:24:46,22364,3,,0,0,313.27,0
116054155,13:25:43,13:25:43,22365,4,,0,0,414.20,0
116054155,13:26:42,13:26:42,22366,5,,0,0,518.25,0
116054155,13:27:45,13:27:45,22367,6,,0,0,623.24,1
116054155,13:28:26,13:28:26,22368,7,,0,0,724.87,0
116054155,13:29:09,13:29:09,22369,8,,0,0,831.25,0
116054155,13:29:52,13:29:52,22370,9,,0,0,939.53,0
116054155,13:30:34,13:30:34,22371,10,,0,0,1042.11,0
116054155,13:31:17,13:31:17,22372,11,,0,0,1150.06,0
116054155,13:31:58,13:31:58,22373,12,,0,0,1251.72,0
116054155,13:32:44,13:32:44,34381,13,,0,0,1366.75,0
116054155,13:33:25,13:33:25,34379,14,,0,0,1469.88,0
116054155,13:34:04,13:34:04,25424,15,,0,0,1566.63,0
116054155,13:34:49,13:34:49,25425,16,,0,0,1679.44,0
116054155,13:35:36,13:35:36,35193,17,,0,0,1796.84,0
116054155,13:38:15,13:38:15,33647,18,,1,0,2176.43,1
116054156,13:15:45,13:15:45,23485,1,,0,1,36.77,1
116054156,13:17:38,13:17:38,22363,2,,0,0,197.63,0
116054156,13:18:46,13:18:46,22364,3,,0,0,313.27,0
116054156,13:19:43,13:19:43,22365,4,,0,0,414.20,0
116054156,13:20:42,13:20:42,22366,5,,0,0,518.25,0
116054156,13:21:45,13:21:45,22367,6,,0,0,623.24,1
116054156,13:22:26,13:22:26,22368,7,,0,0,724.87,0
116054156,13:23:09,13:23:09,22369,8,,0,0,831.25,0
116054156,13:23:52,13:23:52,22370,9,,0,0,939.53,0
116054156,13:24:34,13:24:34,22371,10,,0,0,1042.11,0
116054156,13:25:17,13:25:17,22372,11,,0,0,1150.06,0
116054156,13:25:58,13:25:58,22373,12,,0,0,1251.72,0
116054156,13:26:44,13:26:44,34381,13,,0,0,1366.75,0
116054156,13:27:25,13:27:25,34379,14,,0,0,1469.88,0
116054156,13:28:04,13:28:04,25424,15,,0,0,1566.63,0
116054156,13:28:49,13:28:49,25425,16,,0,0,1679.44,0
116054156,13:29:36,13:29:36,35193,17,,0,0,1796.84,0
116054156,13:32:15,13:32:15,33647,18,,1,0,2176.43,1
116054157,13:09:45,13:09:45,23485,1,,0,1,36.77,1
116054157,13:11:38,13:11:38,22363,2,,0,0,197.63,0
116054157,13:12:46,13:12:46,22364,3,,0,0,313.27,0
116054157,13:13:43,13:13:43,22365,4,,0,0,414.20,0
116054157,13:14:42,13:14:42,22366,5,,0,0,518.25,0
116054157,13:15:45,13:15:45,22367,6,,0,0,623.24,1
116054157,13:16:26,13:16:26,22368,7,,0,0,724.87,0
116054157,13:17:09,13:17:09,22369,8,,0,0,831.25,0
116054157,13:17:52,13:17:52,22370,9,,0,0,939.53,0
116054157,13:18:34,13:18:34,22371,10,,0,0,1042.11,0
116054157,13:19:17,13:19:17,22372,11,,0,0,1150.06,0
116054157,13:19:58,13:19:58,22373,12,,0,0,1251.72,0
116054157,13:20:44,13:20:44,34381,13,,0,0,1366.75,0
116054157,13:21:25,13:21:25,34379,14,,0,0,1469.88,0
116054157,13:22:04,13:22:04,25424,15,,0,0,1566.63,0
116054157,13:22:49,13:22:49,25425,16,,0,0,1679.44,0
116054157,13:23:36,13:23:36,35193,17,,0,0,1796.84,0
116054157,13:26:15,13:26:15,33647,18,,1,0,2176.43,1
116054158,13:03:45,13:03:45,23485,1,,0,1,34.48,1
116054158,13:05:37,13:05:37,22363,2,,0,0,195.34,0
116054158,13:06:46,13:06:46,22364,3,,0,0,310.97,0
116054158,13:07:43,13:07:43,22365,4,,0,0,411.90,0
116054158,13:08:42,13:08:42,22366,5,,0,0,515.95,0
116054158,13:09:45,13:09:45,22367,6,,0,0,620.94,1
116054158,13:10:25,13:10:25,22368,7,,0,0,722.58,0
116054158,13:11:07,13:11:07,22369,8,,0,0,828.96,0
116054158,13:11:49,13:11:49,22370,9,,0,0,937.23,0
116054158,13:12:30,13:12:30,22371,10,,0,0,1039.81,0
116054158,13:13:13,13:13:13,22372,11,,0,0,1147.76,0
116054158,13:13:53,13:13:53,22373,12,,0,0,1249.43,0
116054158,13:14:38,13:14:38,34381,13,,0,0,1364.45,0
116054158,13:15:19,13:15:19,34379,14,,0,0,1467.58,0
116054158,13:15:57,13:15:57,25424,15,,0,0,1564.33,0
116054158,13:16:42,13:16:42,25425,16,,0,0,1677.14,0
116054158,13:17:28,13:17:28,35193,17,,0,0,1794.54,0
116054158,13:20:15,13:20:15,10101,18,,1,0,2174.13,1
116054159,12:57:45,12:57:45,23485,1,,0,1,36.77,1
116054159,12:59:38,12:59:38,22363,2,,0,0,197.63,0
116054159,13:00:46,13:00:46,22364,3,,0,0,313.27,0
116054159,13:01:43,13:01:43,22365,4,,0,0,414.20,0
116054159,13:02:42,13:02:42,22366,5,,0,0,518.25,0
116054159,13:03:45,13:03:45,22367,6,,0,0,623.24,1
116054159,13:04:26,13:04:26,22368,7,,0,0,724.87,0
116054159,13:05:09,13:05:09,22369,8,,0,0,831.25,0
116054159,13:05:52,13:05:52,22370,9,,0,0,939.53,0
116054159,13:06:34,13:06:34,22371,10,,0,0,1042.11,0
116054159,13:07:17,13:07:17,22372,11,,0,0,1150.06,0
116054159,13:07:58,13:07:58,22373,12,,0,0,1251.72,0
116054159,13:08:44,13:08:44,34381,13,,0,0,1366.75,0
116054159,13:09:25,13:09:25,34379,14,,0,0,1469.88,0
116054159,13:10:04,13:10:04,25424,15,,0,0,1566.63,0
116054159,13:10:49,13:10:49,25425,16,,0,0,1679.44,0
116054159,13:11:36,13:11:36,35193,17,,0,0,1796.84,0
116054159,13:14:15,13:14:15,33647,18,,1,0,2176.43,1
116054160,12:51:45,12:51:45,23485,1,,0,1,34.48,1
116054160,12:53:37,12:53:37,22363,2,,0,0,195.34,0
116054160,12:54:46,12:54:46,22364,3,,0,0,310.97,0
116054160,12:55:43,12:55:43,22365,4,,0,0,411.90,0
116054160,12:56:42,12:56:42,22366,5,,0,0,515.95,0
116054160,12:57:45,12:57:45,22367,6,,0,0,620.94,1
116054160,12:58:25,12:58:25,22368,7,,0,0,722.58,0
116054160,12:59:07,12:59:07,22369,8,,0,0,828.96,0
116054160,12:59:49,12:59:49,22370,9,,0,0,937.23,0
116054160,13:00:30,13:00:30,22371,10,,0,0,1039.81,0
116054160,13:01:13,13:01:13,22372,11,,0,0,1147.76,0
116054160,13:01:53,13:01:53,22373,12,,0,0,1249.43,0
116054160,13:02:38,13:02:38,34381,13,,0,0,1364.45,0
116054160,13:03:19,13:03:19,34379,14,,0,0,1467.58,0
116054160,13:03:57,13:03:57,25424,15,,0,0,1564.33,0
116054160,13:04:42,13:04:42,25425,16,,0,0,1677.14,0
116054160,13:05:28,13:05:28,35193,17,,0,0,1794.54,0
116054160,13:08:15,13:08:15,10101,18,,1,0,2174.13,1
116054161,12:45:45,12:45:45,23485,1,,0,1,36.77,1
116054161,12:47:38,12:47:38,22363,2,,0,0,197.63,0
116054161,12:48:46,12:48:46,22364,3,,0,0,313.27,0
116054161,12:49:43,12:49:43,22365,4,,0,0,414.20,0
116054161,12:50:42,12:50:42,22366,5,,0,0,518.25,0
116054161,12:51:45,12:51:45,22367,6,,0,0,623.24,1
116054161,12:52:26,12:52:26,22368,7,,0,0,724.87,0
116054161,12:53:09,12:53:09,22369,8,,0,0,831.25,0
116054161,12:53:52,12:53:52,22370,9,,0,0,939.53,0
116054161,12:54:34,12:54:34,22371,10,,0,0,1042.11,0
116054161,12:55:17,12:55:17,22372,11,,0,0,1150.06,0
116054161,12:55:58,12:55:58,22373,12,,0,0,1251.72,0
116054161,12:56:44,12:56:44,34381,13,,0,0,1366.75,0
116054161,12:57:25,12:57:25,34379,14,,0,0,1469.88,0
116054161,12:58:04,12:58:04,25424,15,,0,0,1566.63,0
116054161,12:58:49,12:58:49,25425,16,,0,0,1679.44,0
116054161,12:59:36,12:59:36,35193,17,,0,0,1796.84,0
116054161,13:02:15,13:02:15,33647,18,,1,0,2176.43,1
116054162,12:39:45,12:39:45,23485,1,,0,1,36.77,1
116054162,12:41:38,12:41:38,22363,2,,0,0,197.63,0
116054162,12:42:46,12:42:46,22364,3,,0,0,313.27,0
116054162,12:43:43,12:43:43,22365,4,,0,0,414.20,0
116054162,12:44:42,12:44:42,22366,5,,0,0,518.25,0
116054162,12:45:45,12:45:45,22367,6,,0,0,623.24,1
116054162,12:46:26,12:46:26,22368,7,,0,0,724.87,0
116054162,12:47:09,12:47:09,22369,8,,0,0,831.25,0
116054162,12:47:52,12:47:52,22370,9,,0,0,939.53,0
116054162,12:48:34,12:48:34,22371,10,,0,0,1042.11,0
116054162,12:49:17,12:49:17,22372,11,,0,0,1150.06,0
116054162,12:49:58,12:49:58,22373,12,,0,0,1251.72,0
116054162,12:50:44,12:50:44,34381,13,,0,0,1366.75,0
116054162,12:51:25,12:51:25,34379,14,,0,0,1469.88,0
116054162,12:52:04,12:52:04,25424,15,,0,0,1566.63,0
116054162,12:52:49,12:52:49,25425,16,,0,0,1679.44,0
116054162,12:53:36,12:53:36,35193,17,,0,0,1796.84,0
116054162,12:56:15,12:56:15,33647,18,,1,0,2176.43,1
116054163,12:33:45,12:33:45,23485,1,,0,1,36.77,1
116054163,12:35:38,12:35:38,22363,2,,0,0,197.63,0
116054163,12:36:46,12:36:46,22364,3,,0,0,313.27,0
116054163,12:37:43,12:37:43,22365,4,,0,0,414.20,0
116054163,12:38:42,12:38:42,22366,5,,0,0,518.25,0
116054163,12:39:45,12:39:45,22367,6,,0,0,623.24,1
116054163,12:40:26,12:40:26,22368,7,,0,0,724.87,0
116054163,12:41:09,12:41:09,22369,8,,0,0,831.25,0
116054163,12:41:52,12:41:52,22370,9,,0,0,939.53,0
116054163,12:42:34,12:42:34,22371,10,,0,0,1042.11,0
116054163,12:43:17,12:43:17,22372,11,,0,0,1150.06,0
116054163,12:43:58,12:43:58,22373,12,,0,0,1251.72,0
116054163,12:44:44,12:44:44,34381,13,,0,0,1366.75,0
116054163,12:45:25,12:45:25,34379,14,,0,0,1469.88,0
116054163,12:46:04,12:46:04,25424,15,,0,0,1566.63,0
116054163,12:46:49,12:46:49,25425,16,,0,0,1679.44,0
116054163,12:47:36,12:47:36,35193,17,,0,0,1796.84,0
116054163,12:50:15,12:50:15,33647,18,,1,0,2176.43,1
116054164,12:27:45,12:27:45,23485,1,,0,1,36.77,1
116054164,12:29:38,12:29:38,22363,2,,0,0,197.63,0
116054164,12:30:46,12:30:46,22364,3,,0,0,313.27,0
116054164,12:31:43,12:31:43,22365,4,,0,0,414.20,0
116054164,12:32:42,12:32:42,22366,5,,0,0,518.25,0
116054164,12:33:45,12:33:45,22367,6,,0,0,623.24,1
116054164,12:34:26,12:34:26,22368,7,,0,0,724.87,0
116054164,12:35:09,12:35:09,22369,8,,0,0,831.25,0
116054164,12:35:52,12:35:52,22370,9,,0,0,939.53,0
116054164,12:36:34,12:36:34,22371,10,,0,0,1042.11,0
116054164,12:37:17,12:37:17,22372,11,,0,0,1150.06,0
116054164,12:37:58,12:37:58,22373,12,,0,0,1251.72,0
116054164,12:38:44,12:38:44,34381,13,,0,0,1366.75,0
116054164,12:39:25,12:39:25,34379,14,,0,0,1469.88,0
116054164,12:40:04,12:40:04,25424,15,,0,0,1566.63,0
116054164,12:40:49,12:40:49,25425,16,,0,0,1679.44,0
116054164,12:41:36,12:41:36,35193,17,,0,0,1796.84,0
116054164,12:44:15,12:44:15,33647,18,,1,0,2176.43,1
116054165,12:21:45,12:21:45,23485,1,,0,1,36.77,1
116054165,12:23:38,12:23:38,22363,2,,0,0,197.63,0
116054165,12:24:46,12:24:46,22364,3,,0,0,313.27,0
116054165,12:25:43,12:25:43,22365,4,,0,0,414.20,0
116054165,12:26:42,12:26:42,22366,5,,0,0,518.25,0
116054165,12:27:45,12:27:45,22367,6,,0,0,623.24,1
116054165,12:28:26,12:28:26,22368,7,,0,0,724.87,0
116054165,12:29:09,12:29:09,22369,8,,0,0,831.25,0
116054165,12:29:52,12:29:52,22370,9,,0,0,939.53,0
116054165,12:30:34,12:30:34,22371,10,,0,0,1042.11,0
116054165,12:31:17,12:31:17,22372,11,,0,0,1150.06,0
116054165,12:31:58,12:31:58,22373,12,,0,0,1251.72,0
116054165,12:32:44,12:32:44,34381,13,,0,0,1366.75,0
116054165,12:33:25,12:33:25,34379,14,,0,0,1469.88,0
116054165,12:34:04,12:34:04,25424,15,,0,0,1566.63,0
116054165,12:34:49,12:34:49,25425,16,,0,0,1679.44,0
116054165,12:35:36,12:35:36,35193,17,,0,0,1796.84,0
116054165,12:38:15,12:38:15,33647,18,,1,0,2176.43,1
116054166,12:15:45,12:15:45,23485,1,,0,1,34.48,1
116054166,12:17:37,12:17:37,22363,2,,0,0,195.34,0
116054166,12:18:46,12:18:46,22364,3,,0,0,310.97,0
116054166,12:19:43,12:19:43,22365,4,,0,0,411.90,0
116054166,12:20:42,12:20:42,22366,5,,0,0,515.95,0
116054166,12:21:45,12:21:45,22367,6,,0,0,620.94,1
116054166,12:22:25,12:22:25,22368,7,,0,0,722.58,0
116054166,12:23:07,12:23:07,22369,8,,0,0,828.96,0
116054166,12:23:49,12:23:49,22370,9,,0,0,937.23,0
116054166,12:24:30,12:24:30,22371,10,,0,0,1039.81,0
116054166,12:25:13,12:25:13,22372,11,,0,0,1147.76,0
116054166,12:25:53,12:25:53,22373,12,,0,0,1249.43,0
116054166,12:26:38,12:26:38,34381,13,,0,0,1364.45,0
116054166,12:27:19,12:27:19,34379,14,,0,0,1467.58,0
116054166,12:27:57,12:27:57,25424,15,,0,0,1564.33,0
116054166,12:28:42,12:28:42,25425,16,,0,0,1677.14,0
116054166,12:29:28,12:29:28,35193,17,,0,0,1794.54,0
116054166,12:32:15,12:32:15,10101,18,,1,0,2174.13,1
116054167,19:45:45,19:45:45,23485,1,,0,1,34.48,1
116054167,19:47:37,19:47:37,22363,2,,0,0,195.34,0
116054167,19:48:46,19:48:46,22364,3,,0,0,310.97,0
116054167,19:49:43,19:49:43,22365,4,,0,0,411.90,0
116054167,19:50:42,19:50:42,22366,5,,0,0,515.95,0
116054167,19:51:45,19:51:45,22367,6,,0,0,620.94,1
116054167,19:52:25,19:52:25,22368,7,,0,0,722.58,0
116054167,19:53:07,19:53:07,22369,8,,0,0,828.96,0
116054167,19:53:49,19:53:49,22370,9,,0,0,937.23,0
116054167,19:54:30,19:54:30,22371,10,,0,0,1039.81,0
116054167,19:55:13,19:55:13,22372,11,,0,0,1147.76,0
116054167,19:55:53,19:55:53,22373,12,,0,0,1249.43,0
116054167,19:56:38,19:56:38,34381,13,,0,0,1364.45,0
116054167,19:57:19,19:57:19,34379,14,,0,0,1467.58,0
116054167,19:57:57,19:57:57,25424,15,,0,0,1564.33,0
116054167,19:58:42,19:58:42,25425,16,,0,0,1677.14,0
116054167,19:59:28,19:59:28,35193,17,,0,0,1794.54,0
116054167,20:02:15,20:02:15,10101,18,,1,0,2174.13,1
116054168,19:51:45,19:51:45,23485,1,,0,1,36.77,1
116054168,19:53:38,19:53:38,22363,2,,0,0,197.63,0
116054168,19:54:46,19:54:46,22364,3,,0,0,313.27,0
116054168,19:55:43,19:55:43,22365,4,,0,0,414.20,0
116054168,19:56:42,19:56:42,22366,5,,0,0,518.25,0
116054168,19:57:45,19:57:45,22367,6,,0,0,623.24,1
116054168,19:58:26,19:58:26,22368,7,,0,0,724.87,0
116054168,19:59:09,19:59:09,22369,8,,0,0,831.25,0
116054168,19:59:52,19:59:52,22370,9,,0,0,939.53,0
116054168,20:00:34,20:00:34,22371,10,,0,0,1042.11,0
116054168,20:01:17,20:01:17,22372,11,,0,0,1150.06,0
116054168,20:01:58,20:01:58,22373,12,,0,0,1251.72,0
116054168,20:02:44,20:02:44,34381,13,,0,0,1366.75,0
116054168,20:03:25,20:03:25,34379,14,,0,0,1469.88,0
116054168,20:04:04,20:04:04,25424,15,,0,0,1566.63,0
116054168,20:04:49,20:04:49,25425,16,,0,0,1679.44,0
116054168,20:05:36,20:05:36,35193,17,,0,0,1796.84,0
116054168,20:08:15,20:08:15,33647,18,,1,0,2176.43,1
116054169,19:57:45,19:57:45,23485,1,,0,1,36.77,1
116054169,19:59:38,19:59:38,22363,2,,0,0,197.63,0
116054169,20:00:46,20:00:46,22364,3,,0,0,313.27,0
116054169,20:01:43,20:01:43,22365,4,,0,0,414.20,0
116054169,20:02:42,20:02:42,22366,5,,0,0,518.25,0
116054169,20:03:45,20:03:45,22367,6,,0,0,623.24,1
116054169,20:04:26,20:04:26,22368,7,,0,0,724.87,0
116054169,20:05:09,20:05:09,22369,8,,0,0,831.25,0
116054169,20:05:52,20:05:52,22370,9,,0,0,939.53,0
116054169,20:06:34,20:06:34,22371,10,,0,0,1042.11,0
116054169,20:07:17,20:07:17,22372,11,,0,0,1150.06,0
116054169,20:07:58,20:07:58,22373,12,,0,0,1251.72,0
116054169,20:08:44,20:08:44,34381,13,,0,0,1366.75,0
116054169,20:09:25,20:09:25,34379,14,,0,0,1469.88,0
116054169,20:10:04,20:10:04,25424,15,,0,0,1566.63,0
116054169,20:10:49,20:10:49,25425,16,,0,0,1679.44,0
116054169,20:11:36,20:11:36,35193,17,,0,0,1796.84,0
116054169,20:14:15,20:14:15,33647,18,,1,0,2176.43,1
116054170,20:03:45,20:03:45,23485,1,,0,1,32.47,1
116054170,20:05:36,20:05:36,22363,2,,0,0,193.33,0
116054170,20:06:45,20:06:45,22364,3,,0,0,308.97,0
116054170,20:07:42,20:07:42,22365,4,,0,0,409.90,0
116054170,20:08:41,20:08:41,22366,5,,0,0,513.95,0
116054170,20:09:45,20:09:45,22367,6,,0,0,618.93,1
116054170,20:10:26,20:10:26,22368,7,,0,0,720.57,0
116054170,20:11:09,20:11:09,22369,8,,0,0,826.95,0
116054170,20:11:52,20:11:52,22370,9,,0,0,935.23,0
116054170,20:12:34,20:12:34,22371,10,,0,0,1037.80,0
116054170,20:13:17,20:13:17,22372,11,,0,0,1145.76,0
116054170,20:13:58,20:13:58,22373,12,,0,0,1247.42,0
116054170,20:14:44,20:14:44,34381,13,,0,0,1362.45,0
116054170,20:15:25,20:15:25,34379,14,,0,0,1465.57,0
116054170,20:16:04,20:16:04,25424,15,,0,0,1562.33,0
116054170,20:16:49,20:16:49,25425,16,,0,0,1675.14,0
116054170,20:17:36,20:17:36,35193,17,,0,0,1792.54,0
116054170,20:20:15,20:20:15,33647,18,,1,0,2172.12,1
116054170,20:20:15,20:20:15,10101,19,,1,0,2172.13,1
116054171,20:09:45,20:09:45,23485,1,,0,1,36.77,1
116054171,20:11:38,20:11:38,22363,2,,0,0,197.63,0
116054171,20:12:46,20:12:46,22364,3,,0,0,313.27,0
116054171,20:13:43,20:13:43,22365,4,,0,0,414.20,0
116054171,20:14:42,20:14:42,22366,5,,0,0,518.25,0
116054171,20:15:45,20:15:45,22367,6,,0,0,623.24,1
116054171,20:16:26,20:16:26,22368,7,,0,0,724.87,0
116054171,20:17:09,20:17:09,22369,8,,0,0,831.25,0
116054171,20:17:52,20:17:52,22370,9,,0,0,939.53,0
116054171,20:18:34,20:18:34,22371,10,,0,0,1042.11,0
116054171,20:19:17,20:19:17,22372,11,,0,0,1150.06,0
116054171,20:19:58,20:19:58,22373,12,,0,0,1251.72,0
116054171,20:20:44,20:20:44,34381,13,,0,0,1366.75,0
116054171,20:21:25,20:21:25,34379,14,,0,0,1469.88,0
116054171,20:22:04,20:22:04,25424,15,,0,0,1566.63,0
116054171,20:22:49,20:22:49,25425,16,,0,0,1679.44,0
116054171,20:23:36,20:23:36,35193,17,,0,0,1796.84,0
116054171,20:26:15,20:26:15,33647,18,,1,0,2176.43,1
116054172,20:15:45,20:15:45,23485,1,,0,1,36.77,1
116054172,20:17:38,20:17:38,22363,2,,0,0,197.63,0
116054172,20:18:46,20:18:46,22364,3,,0,0,313.27,0
116054172,20:19:43,20:19:43,22365,4,,0,0,414.20,0
116054172,20:20:42,20:20:42,22366,5,,0,0,518.25,0
116054172,20:21:45,20:21:45,22367,6,,0,0,623.24,1
116054172,20:22:26,20:22:26,22368,7,,0,0,724.87,0
116054172,20:23:09,20:23:09,22369,8,,0,0,831.25,0
116054172,20:23:52,20:23:52,22370,9,,0,0,939.53,0
116054172,20:24:34,20:24:34,22371,10,,0,0,1042.11,0
116054172,20:25:17,20:25:17,22372,11,,0,0,1150.06,0
116054172,20:25:58,20:25:58,22373,12,,0,0,1251.72,0
116054172,20:26:44,20:26:44,34381,13,,0,0,1366.75,0
116054172,20:27:25,20:27:25,34379,14,,0,0,1469.88,0
116054172,20:28:04,20:28:04,25424,15,,0,0,1566.63,0
116054172,20:28:49,20:28:49,25425,16,,0,0,1679.44,0
116054172,20:29:36,20:29:36,35193,17,,0,0,1796.84,0
116054172,20:32:15,20:32:15,33647,18,,1,0,2176.43,1
116054173,20:21:45,20:21:45,23485,1,,0,1,34.48,1
116054173,20:23:37,20:23:37,22363,2,,0,0,195.34,0
116054173,20:24:46,20:24:46,22364,3,,0,0,310.97,0
116054173,20:25:43,20:25:43,22365,4,,0,0,411.90,0
116054173,20:26:42,20:26:42,22366,5,,0,0,515.95,0
116054173,20:27:45,20:27:45,22367,6,,0,0,620.94,1
116054173,20:28:25,20:28:25,22368,7,,0,0,722.58,0
116054173,20:29:07,20:29:07,22369,8,,0,0,828.96,0
116054173,20:29:49,20:29:49,22370,9,,0,0,937.23,0
116054173,20:30:30,20:30:30,22371,10,,0,0,1039.81,0
116054173,20:31:13,20:31:13,22372,11,,0,0,1147.76,0
116054173,20:31:53,20:31:53,22373,12,,0,0,1249.43,0
116054173,20:32:38,20:32:38,34381,13,,0,0,1364.45,0
116054173,20:33:19,20:33:19,34379,14,,0,0,1467.58,0
116054173,20:33:57,20:33:57,25424,15,,0,0,1564.33,0
116054173,20:34:42,20:34:42,25425,16,,0,0,1677.14,0
116054173,20:35:28,20:35:28,35193,17,,0,0,1794.54,0
116054173,20:38:15,20:38:15,10101,18,,1,0,2174.13,1
116054174,20:27:45,20:27:45,23485,1,,0,1,36.77,1
116054174,20:29:38,20:29:38,22363,2,,0,0,197.63,0
116054174,20:30:46,20:30:46,22364,3,,0,0,313.27,0
116054174,20:31:43,20:31:43,22365,4,,0,0,414.20,0
116054174,20:32:42,20:32:42,22366,5,,0,0,518.25,0
116054174,20:33:45,20:33:45,22367,6,,0,0,623.24,1
116054174,20:34:26,20:34:26,22368,7,,0,0,724.87,0
116054174,20:35:09,20:35:09,22369,8,,0,0,831.25,0
116054174,20:35:52,20:35:52,22370,9,,0,0,939.53,0
116054174,20:36:34,20:36:34,22371,10,,0,0,1042.11,0
116054174,20:37:17,20:37:17,22372,11,,0,0,1150.06,0
116054174,20:37:58,20:37:58,22373,12,,0,0,1251.72,0
116054174,20:38:44,20:38:44,34381,13,,0,0,1366.75,0
116054174,20:39:25,20:39:25,34379,14,,0,0,1469.88,0
116054174,20:40:04,20:40:04,25424,15,,0,0,1566.63,0
116054174,20:40:49,20:40:49,25425,16,,0,0,1679.44,0
116054174,20:41:36,20:41:36,35193,17,,0,0,1796.84,0
116054174,20:44:15,20:44:15,33647,18,,1,0,2176.43,1
116054175,20:33:45,20:33:45,23485,1,,0,1,36.77,1
116054175,20:35:38,20:35:38,22363,2,,0,0,197.63,0
116054175,20:36:46,20:36:46,22364,3,,0,0,313.27,0
116054175,20:37:43,20:37:43,22365,4,,0,0,414.20,0
116054175,20:38:42,20:38:42,22366,5,,0,0,518.25,0
116054175,20:39:45,20:39:45,22367,6,,0,0,623.24,1
116054175,20:40:26,20:40:26,22368,7,,0,0,724.87,0
116054175,20:41:09,20:41:09,22369,8,,0,0,831.25,0
116054175,20:41:52,20:41:52,22370,9,,0,0,939.53,0
116054175,20:42:34,20:42:34,22371,10,,0,0,1042.11,0
116054175,20:43:17,20:43:17,22372,11,,0,0,1150.06,0
116054175,20:43:58,20:43:58,22373,12,,0,0,1251.72,0
116054175,20:44:44,20:44:44,34381,13,,0,0,1366.75,0
116054175,20:45:25,20:45:25,34379,14,,0,0,1469.88,0
116054175,20:46:04,20:46:04,25424,15,,0,0,1566.63,0
116054175,20:46:49,20:46:49,25425,16,,0,0,1679.44,0
116054175,20:47:36,20:47:36,35193,17,,0,0,1796.84,0
116054175,20:50:15,20:50:15,33647,18,,1,0,2176.43,1
116054176,20:39:45,20:39:45,23485,1,,0,1,36.77,1
116054176,20:41:38,20:41:38,22363,2,,0,0,197.63,0
116054176,20:42:46,20:42:46,22364,3,,0,0,313.27,0
116054176,20:43:43,20:43:43,22365,4,,0,0,414.20,0
116054176,20:44:42,20:44:42,22366,5,,0,0,518.25,0
116054176,20:45:45,20:45:45,22367,6,,0,0,623.24,1
116054176,20:46:26,20:46:26,22368,7,,0,0,724.87,0
116054176,20:47:09,20:47:09,22369,8,,0,0,831.25,0
116054176,20:47:52,20:47:52,22370,9,,0,0,939.53,0
116054176,20:48:34,20:48:34,22371,10,,0,0,1042.11,0
116054176,20:49:17,20:49:17,22372,11,,0,0,1150.06,0
116054176,20:49:58,20:49:58,22373,12,,0,0,1251.72,0
116054176,20:50:44,20:50:44,34381,13,,0,0,1366.75,0
116054176,20:51:25,20:51:25,34379,14,,0,0,1469.88,0
116054176,20:52:04,20:52:04,25424,15,,0,0,1566.63,0
116054176,20:52:49,20:52:49,25425,16,,0,0,1679.44,0
116054176,20:53:36,20:53:36,35193,17,,0,0,1796.84,0
116054176,20:56:15,20:56:15,33647,18,,1,0,2176.43,1
116054177,20:45:45,20:45:45,23485,1,,0,1,36.77,1
116054177,20:47:38,20:47:38,22363,2,,0,0,197.63,0
116054177,20:48:46,20:48:46,22364,3,,0,0,313.27,0
116054177,20:49:43,20:49:43,22365,4,,0,0,414.20,0
116054177,20:50:42,20:50:42,22366,5,,0,0,518.25,0
116054177,20:51:45,20:51:45,22367,6,,0,0,623.24,1
116054177,20:52:26,20:52:26,22368,7,,0,0,724.87,0
116054177,20:53:09,20:53:09,22369,8,,0,0,831.25,0
116054177,20:53:52,20:53:52,22370,9,,0,0,939.53,0
116054177,20:54:34,20:54:34,22371,10,,0,0,1042.11,0
116054177,20:55:17,20:55:17,22372,11,,0,0,1150.06,0
116054177,20:55:58,20:55:58,22373,12,,0,0,1251.72,0
116054177,20:56:44,20:56:44,34381,13,,0,0,1366.75,0
116054177,20:57:25,20:57:25,34379,14,,0,0,1469.88,0
116054177,20:58:04,20:58:04,25424,15,,0,0,1566.63,0
116054177,20:58:49,20:58:49,25425,16,,0,0,1679.44,0
116054177,20:59:36,20:59:36,35193,17,,0,0,1796.84,0
116054177,21:02:15,21:02:15,33647,18,,1,0,2176.43,1
116054178,20:57:45,20:57:45,23485,1,,0,1,34.48,1
116054178,20:59:37,20:59:37,22363,2,,0,0,195.34,0
116054178,21:00:46,21:00:46,22364,3,,0,0,310.97,0
116054178,21:01:43,21:01:43,22365,4,,0,0,411.90,0
116054178,21:02:42,21:02:42,22366,5,,0,0,515.95,0
116054178,21:03:45,21:03:45,22367,6,,0,0,620.94,1
116054178,21:04:25,21:04:25,22368,7,,0,0,722.58,0
116054178,21:05:07,21:05:07,22369,8,,0,0,828.96,0
116054178,21:05:49,21:05:49,22370,9,,0,0,937.23,0
116054178,21:06:30,21:06:30,22371,10,,0,0,1039.81,0
116054178,21:07:13,21:07:13,22372,11,,0,0,1147.76,0
116054178,21:07:53,21:07:53,22373,12,,0,0,1249.43,0
116054178,21:08:38,21:08:38,34381,13,,0,0,1364.45,0
116054178,21:09:19,21:09:19,34379,14,,0,0,1467.58,0
116054178,21:09:57,21:09:57,25424,15,,0,0,1564.33,0
116054178,21:10:42,21:10:42,25425,16,,0,0,1677.14,0
116054178,21:11:28,21:11:28,35193,17,,0,0,1794.54,0
116054178,21:14:15,21:14:15,10101,18,,1,0,2174.13,1
116054179,21:03:45,21:03:45,23485,1,,0,1,36.77,1
116054179,21:05:38,21:05:38,22363,2,,0,0,197.63,0
116054179,21:06:46,21:06:46,22364,3,,0,0,313.27,0
116054179,21:07:43,21:07:43,22365,4,,0,0,414.20,0
116054179,21:08:42,21:08:42,22366,5,,0,0,518.25,0
116054179,21:09:45,21:09:45,22367,6,,0,0,623.24,1
116054179,21:10:26,21:10:26,22368,7,,0,0,724.87,0
116054179,21:11:09,21:11:09,22369,8,,0,0,831.25,0
116054179,21:11:52,21:11:52,22370,9,,0,0,939.53,0
116054179,21:12:34,21:12:34,22371,10,,0,0,1042.11,0
116054179,21:13:17,21:13:17,22372,11,,0,0,1150.06,0
116054179,21:13:58,21:13:58,22373,12,,0,0,1251.72,0
116054179,21:14:44,21:14:44,34381,13,,0,0,1366.75,0
116054179,21:15:25,21:15:25,34379,14,,0,0,1469.88,0
116054179,21:16:04,21:16:04,25424,15,,0,0,1566.63,0
116054179,21:16:49,21:16:49,25425,16,,0,0,1679.44,0
116054179,21:17:36,21:17:36,35193,17,,0,0,1796.84,0
116054179,21:20:15,21:20:15,33647,18,,1,0,2176.43,1
116054180,21:11:15,21:11:15,23485,1,,0,1,36.77,1
116054180,21:13:08,21:13:08,22363,2,,0,0,197.63,0
116054180,21:14:16,21:14:16,22364,3,,0,0,313.27,0
116054180,21:15:13,21:15:13,22365,4,,0,0,414.20,0
116054180,21:16:12,21:16:12,22366,5,,0,0,518.25,0
116054180,21:17:15,21:17:15,22367,6,,0,0,623.24,1
116054180,21:17:56,21:17:56,22368,7,,0,0,724.87,0
116054180,21:18:39,21:18:39,22369,8,,0,0,831.25,0
116054180,21:19:22,21:19:22,22370,9,,0,0,939.53,0
116054180,21:20:04,21:20:04,22371,10,,0,0,1042.11,0
116054180,21:20:47,21:20:47,22372,11,,0,0,1150.06,0
116054180,21:21:28,21:21:28,22373,12,,0,0,1251.72,0
116054180,21:22:14,21:22:14,34381,13,,0,0,1366.75,0
116054180,21:22:55,21:22:55,34379,14,,0,0,1469.88,0
116054180,21:23:34,21:23:34,25424,15,,0,0,1566.63,0
116054180,21:24:19,21:24:19,25425,16,,0,0,1679.44,0
116054180,21:25:06,21:25:06,35193,17,,0,0,1796.84,0
116054180,21:27:45,21:27:45,33647,18,,1,0,2176.43,1
116054181,22:41:15,22:41:15,23485,1,,0,1,36.77,1
116054181,22:43:08,22:43:08,22363,2,,0,0,197.63,0
116054181,22:44:16,22:44:16,22364,3,,0,0,313.27,0
116054181,22:45:13,22:45:13,22365,4,,0,0,414.20,0
116054181,22:46:12,22:46:12,22366,5,,0,0,518.25,0
116054181,22:47:15,22:47:15,22367,6,,0,0,623.24,1
116054181,22:47:56,22:47:56,22368,7,,0,0,724.87,0
116054181,22:48:39,22:48:39,22369,8,,0,0,831.25,0
116054181,22:49:22,22:49:22,22370,9,,0,0,939.53,0
116054181,22:50:04,22:50:04,22371,10,,0,0,1042.11,0
116054181,22:50:47,22:50:47,22372,11,,0,0,1150.06,0
116054181,22:51:28,22:51:28,22373,12,,0,0,1251.72,0
116054181,22:52:14,22:52:14,34381,13,,0,0,1366.75,0
116054181,22:52:55,22:52:55,34379,14,,0,0,1469.88,0
116054181,22:53:34,22:53:34,25424,15,,0,0,1566.63,0
116054181,22:54:19,22:54:19,25425,16,,0,0,1679.44,0
116054181,22:55:06,22:55:06,35193,17,,0,0,1796.84,0
116054181,22:57:45,22:57:45,33647,18,,1,0,2176.43,1
116054182,23:03:45,23:03:45,23485,1,,0,1,36.77,1
116054182,23:05:38,23:05:38,22363,2,,0,0,197.63,0
116054182,23:06:46,23:06:46,22364,3,,0,0,313.27,0
116054182,23:07:43,23:07:43,22365,4,,0,0,414.20,0
116054182,23:08:42,23:08:42,22366,5,,0,0,518.25,0
116054182,23:09:45,23:09:45,22367,6,,0,0,623.24,1
116054182,23:10:26,23:10:26,22368,7,,0,0,724.87,0
116054182,23:11:09,23:11:09,22369,8,,0,0,831.25,0
116054182,23:11:52,23:11:52,22370,9,,0,0,939.53,0
116054182,23:12:34,23:12:34,22371,10,,0,0,1042.11,0
116054182,23:13:17,23:13:17,22372,11,,0,0,1150.06,0
116054182,23:13:58,23:13:58,22373,12,,0,0,1251.72,0
116054182,23:14:44,23:14:44,34381,13,,0,0,1366.75,0
116054182,23:15:25,23:15:25,34379,14,,0,0,1469.88,0
116054182,23:16:04,23:16:04,25424,15,,0,0,1566.63,0
116054182,23:16:49,23:16:49,25425,16,,0,0,1679.44,0
116054182,23:17:36,23:17:36,35193,17,,0,0,1796.84,0
116054182,23:20:15,23:20:15,33647,18,,1,0,2176.43,1
116054183,08:05:15,08:05:15,23485,1,,0,1,36.77,1
116054183,08:07:08,08:07:08,22363,2,,0,0,197.63,0
116054183,08:08:16,08:08:16,22364,3,,0,0,313.27,0
116054183,08:09:13,08:09:13,22365,4,,0,0,414.20,0
116054183,08:10:12,08:10:12,22366,5,,0,0,518.25,0
116054183,08:11:15,08:11:15,22367,6,,0,0,623.24,1
116054183,08:11:56,08:11:56,22368,7,,0,0,724.87,0
116054183,08:12:39,08:12:39,22369,8,,0,0,831.25,0
116054183,08:13:22,08:13:22,22370,9,,0,0,939.53,0
116054183,08:14:04,08:14:04,22371,10,,0,0,1042.11,0
116054183,08:14:47,08:14:47,22372,11,,0,0,1150.06,0
116054183,08:15:28,08:15:28,22373,12,,0,0,1251.72,0
116054183,08:16:14,08:16:14,34381,13,,0,0,1366.75,0
116054183,08:16:55,08:16:55,34379,14,,0,0,1469.88,0
116054183,08:17:34,08:17:34,25424,15,,0,0,1566.63,0
116054183,08:18:19,08:18:19,25425,16,,0,0,1679.44,0
116054183,08:19:06,08:19:06,35193,17,,0,0,1796.84,0
116054183,08:21:45,08:21:45,33647,18,,1,0,2176.43,1
116054184,05:50:15,05:50:15,23485,1,,0,1,36.77,1
116054184,05:52:08,05:52:08,22363,2,,0,0,197.63,0
116054184,05:53:16,05:53:16,22364,3,,0,0,313.27,0
116054184,05:54:13,05:54:13,22365,4,,0,0,414.20,0
116054184,05:55:12,05:55:12,22366,5,,0,0,518.25,0
116054184,05:56:15,05:56:15,22367,6,,0,0,623.24,1
116054184,05:56:56,05:56:56,22368,7,,0,0,724.87,0
116054184,05:57:39,05:57:39,22369,8,,0,0,831.25,0
116054184,05:58:22,05:58:22,22370,9,,0,0,939.53,0
116054184,05:59:04,05:59:04,22371,10,,0,0,1042.11,0
116054184,05:59:47,05:59:47,22372,11,,0,0,1150.06,0
116054184,06:00:28,06:00:28,22373,12,,0,0,1251.72,0
116054184,06:01:14,06:01:14,34381,13,,0,0,1366.75,0
116054184,06:01:55,06:01:55,34379,14,,0,0,1469.88,0
116054184,06:02:34,06:02:34,25424,15,,0,0,1566.63,0
116054184,06:03:19,06:03:19,25425,16,,0,0,1679.44,0
116054184,06:04:06,06:04:06,35193,17,,0,0,1796.84,0
116054184,06:06:45,06:06:45,33647,18,,1,0,2176.43,1
116054185,06:05:15,06:05:15,23485,1,,0,1,36.77,1
116054185,06:07:08,06:07:08,22363,2,,0,0,197.63,0
116054185,06:08:16,06:08:16,22364,3,,0,0,313.27,0
116054185,06:09:13,06:09:13,22365,4,,0,0,414.20,0
116054185,06:10:12,06:10:12,22366,5,,0,0,518.25,0
116054185,06:11:15,06:11:15,22367,6,,0,0,623.24,1
116054185,06:11:56,06:11:56,22368,7,,0,0,724.87,0
116054185,06:12:39,06:12:39,22369,8,,0,0,831.25,0
116054185,06:13:22,06:13:22,22370,9,,0,0,939.53,0
116054185,06:14:04,06:14:04,22371,10,,0,0,1042.11,0
116054185,06:14:47,06:14:47,22372,11,,0,0,1150.06,0
116054185,06:15:28,06:15:28,22373,12,,0,0,1251.72,0
116054185,06:16:14,06:16:14,34381,13,,0,0,1366.75,0
116054185,06:16:55,06:16:55,34379,14,,0,0,1469.88,0
116054185,06:17:34,06:17:34,25424,15,,0,0,1566.63,0
116054185,06:18:19,06:18:19,25425,16,,0,0,1679.44,0
116054185,06:19:06,06:19:06,35193,17,,0,0,1796.84,0
116054185,06:21:45,06:21:45,33647,18,,1,0,2176.43,1
116054186,06:20:15,06:20:15,23485,1,,0,1,36.77,1
116054186,06:22:08,06:22:08,22363,2,,0,0,197.63,0
116054186,06:23:16,06:23:16,22364,3,,0,0,313.27,0
116054186,06:24:13,06:24:13,22365,4,,0,0,414.20,0
116054186,06:25:12,06:25:12,22366,5,,0,0,518.25,0
116054186,06:26:15,06:26:15,22367,6,,0,0,623.24,1
116054186,06:26:56,06:26:56,22368,7,,0,0,724.87,0
116054186,06:27:39,06:27:39,22369,8,,0,0,831.25,0
116054186,06:28:22,06:28:22,22370,9,,0,0,939.53,0
116054186,06:29:04,06:29:04,22371,10,,0,0,1042.11,0
116054186,06:29:47,06:29:47,22372,11,,0,0,1150.06,0
116054186,06:30:28,06:30:28,22373,12,,0,0,1251.72,0
116054186,06:31:14,06:31:14,34381,13,,0,0,1366.75,0
116054186,06:31:55,06:31:55,34379,14,,0,0,1469.88,0
116054186,06:32:34,06:32:34,25424,15,,0,0,1566.63,0
116054186,06:33:19,06:33:19,25425,16,,0,0,1679.44,0
116054186,06:34:06,06:34:06,35193,17,,0,0,1796.84,0
116054186,06:36:45,06:36:45,33647,18,,1,0,2176.43,1
116054187,18:33:45,18:33:45,23485,1,,0,1,34.48,1
116054187,18:35:37,18:35:37,22363,2,,0,0,195.34,0
116054187,18:36:46,18:36:46,22364,3,,0,0,310.97,0
116054187,18:37:43,18:37:43,22365,4,,0,0,411.90,0
116054187,18:38:42,18:38:42,22366,5,,0,0,515.95,0
116054187,18:39:45,18:39:45,22367,6,,0,0,620.94,1
116054187,18:40:25,18:40:25,22368,7,,0,0,722.58,0
116054187,18:41:07,18:41:07,22369,8,,0,0,828.96,0
116054187,18:41:49,18:41:49,22370,9,,0,0,937.23,0
116054187,18:42:30,18:42:30,22371,10,,0,0,1039.81,0
116054187,18:43:13,18:43:13,22372,11,,0,0,1147.76,0
116054187,18:43:53,18:43:53,22373,12,,0,0,1249.43,0
116054187,18:44:38,18:44:38,34381,13,,0,0,1364.45,0
116054187,18:45:19,18:45:19,34379,14,,0,0,1467.58,0
116054187,18:45:57,18:45:57,25424,15,,0,0,1564.33,0
116054187,18:46:42,18:46:42,25425,16,,0,0,1677.14,0
116054187,18:47:28,18:47:28,35193,17,,0,0,1794.54,0
116054187,18:50:15,18:50:15,10101,18,,1,0,2174.13,1
116054188,06:35:15,06:35:15,23485,1,,0,1,36.77,1
116054188,06:37:08,06:37:08,22363,2,,0,0,197.63,0
116054188,06:38:16,06:38:16,22364,3,,0,0,313.27,0
116054188,06:39:13,06:39:13,22365,4,,0,0,414.20,0
116054188,06:40:12,06:40:12,22366,5,,0,0,518.25,0
116054188,06:41:15,06:41:15,22367,6,,0,0,623.24,1
116054188,06:41:56,06:41:56,22368,7,,0,0,724.87,0
116054188,06:42:39,06:42:39,22369,8,,0,0,831.25,0
116054188,06:43:22,06:43:22,22370,9,,0,0,939.53,0
116054188,06:44:04,06:44:04,22371,10,,0,0,1042.11,0
116054188,06:44:47,06:44:47,22372,11,,0,0,1150.06,0
116054188,06:45:28,06:45:28,22373,12,,0,0,1251.72,0
116054188,06:46:14,06:46:14,34381,13,,0,0,1366.75,0
116054188,06:46:55,06:46:55,34379,14,,0,0,1469.88,0
116054188,06:47:34,06:47:34,25424,15,,0,0,1566.63,0
116054188,06:48:19,06:48:19,25425,16,,0,0,1679.44,0
116054188,06:49:06,06:49:06,35193,17,,0,0,1796.84,0
116054188,06:51:45,06:51:45,33647,18,,1,0,2176.43,1
116054189,06:50:15,06:50:15,23485,1,,0,1,36.77,1
116054189,06:52:08,06:52:08,22363,2,,0,0,197.63,0
116054189,06:53:16,06:53:16,22364,3,,0,0,313.27,0
116054189,06:54:13,06:54:13,22365,4,,0,0,414.20,0
116054189,06:55:12,06:55:12,22366,5,,0,0,518.25,0
116054189,06:56:15,06:56:15,22367,6,,0,0,623.24,1
116054189,06:56:56,06:56:56,22368,7,,0,0,724.87,0
116054189,06:57:39,06:57:39,22369,8,,0,0,831.25,0
116054189,06:58:22,06:58:22,22370,9,,0,0,939.53,0
116054189,06:59:04,06:59:04,22371,10,,0,0,1042.11,0
116054189,06:59:47,06:59:47,22372,11,,0,0,1150.06,0
116054189,07:00:28,07:00:28,22373,12,,0,0,1251.72,0
116054189,07:01:14,07:01:14,34381,13,,0,0,1366.75,0
116054189,07:01:55,07:01:55,34379,14,,0,0,1469.88,0
116054189,07:02:34,07:02:34,25424,15,,0,0,1566.63,0
116054189,07:03:19,07:03:19,25425,16,,0,0,1679.44,0
116054189,07:04:06,07:04:06,35193,17,,0,0,1796.84,0
116054189,07:06:45,07:06:45,33647,18,,1,0,2176.43,1
116054190,07:20:15,07:20:15,23485,1,,0,1,36.77,1
116054190,07:22:08,07:22:08,22363,2,,0,0,197.63,0
116054190,07:23:16,07:23:16,22364,3,,0,0,313.27,0
116054190,07:24:13,07:24:13,22365,4,,0,0,414.20,0
116054190,07:25:12,07:25:12,22366,5,,0,0,518.25,0
116054190,07:26:15,07:26:15,22367,6,,0,0,623.24,1
116054190,07:26:56,07:26:56,22368,7,,0,0,724.87,0
116054190,07:27:39,07:27:39,22369,8,,0,0,831.25,0
116054190,07:28:22,07:28:22,22370,9,,0,0,939.53,0
116054190,07:29:04,07:29:04,22371,10,,0,0,1042.11,0
116054190,07:29:47,07:29:47,22372,11,,0,0,1150.06,0
116054190,07:30:28,07:30:28,22373,12,,0,0,1251.72,0
116054190,07:31:14,07:31:14,34381,13,,0,0,1366.75,0
116054190,07:31:55,07:31:55,34379,14,,0,0,1469.88,0
116054190,07:32:34,07:32:34,25424,15,,0,0,1566.63,0
116054190,07:33:19,07:33:19,25425,16,,0,0,1679.44,0
116054190,07:34:06,07:34:06,35193,17,,0,0,1796.84,0
116054190,07:36:45,07:36:45,33647,18,,1,0,2176.43,1
116054191,07:05:15,07:05:15,23485,1,,0,1,36.77,1
116054191,07:07:08,07:07:08,22363,2,,0,0,197.63,0
116054191,07:08:16,07:08:16,22364,3,,0,0,313.27,0
116054191,07:09:13,07:09:13,22365,4,,0,0,414.20,0
116054191,07:10:12,07:10:12,22366,5,,0,0,518.25,0
116054191,07:11:15,07:11:15,22367,6,,0,0,623.24,1
116054191,07:11:56,07:11:56,22368,7,,0,0,724.87,0
116054191,07:12:39,07:12:39,22369,8,,0,0,831.25,0
116054191,07:13:22,07:13:22,22370,9,,0,0,939.53,0
116054191,07:14:04,07:14:04,22371,10,,0,0,1042.11,0
116054191,07:14:47,07:14:47,22372,11,,0,0,1150.06,0
116054191,07:15:28,07:15:28,22373,12,,0,0,1251.72,0
116054191,07:16:14,07:16:14,34381,13,,0,0,1366.75,0
116054191,07:16:55,07:16:55,34379,14,,0,0,1469.88,0
116054191,07:17:34,07:17:34,25424,15,,0,0,1566.63,0
116054191,07:18:19,07:18:19,25425,16,,0,0,1679.44,0
116054191,07:19:06,07:19:06,35193,17,,0,0,1796.84,0
116054191,07:21:45,07:21:45,33647,18,,1,0,2176.43,1
116054192,18:15:45,18:15:45,23485,1,,0,1,36.77,1
116054192,18:17:38,18:17:38,22363,2,,0,0,197.63,0
116054192,18:18:46,18:18:46,22364,3,,0,0,313.27,0
116054192,18:19:43,18:19:43,22365,4,,0,0,414.20,0
116054192,18:20:42,18:20:42,22366,5,,0,0,518.25,0
116054192,18:21:45,18:21:45,22367,6,,0,0,623.24,1
116054192,18:22:26,18:22:26,22368,7,,0,0,724.87,0
116054192,18:23:09,18:23:09,22369,8,,0,0,831.25,0
116054192,18:23:52,18:23:52,22370,9,,0,0,939.53,0
116054192,18:24:34,18:24:34,22371,10,,0,0,1042.11,0
116054192,18:25:17,18:25:17,22372,11,,0,0,1150.06,0
116054192,18:25:58,18:25:58,22373,12,,0,0,1251.72,0
116054192,18:26:44,18:26:44,34381,13,,0,0,1366.75,0
116054192,18:27:25,18:27:25,34379,14,,0,0,1469.88,0
116054192,18:28:04,18:28:04,25424,15,,0,0,1566.63,0
116054192,18:28:49,18:28:49,25425,16,,0,0,1679.44,0
116054192,18:29:36,18:29:36,35193,17,,0,0,1796.84,0
116054192,18:32:15,18:32:15,33647,18,,1,0,2176.43,1
116054193,07:35:15,07:35:15,23485,1,,0,1,36.77,1
116054193,07:37:08,07:37:08,22363,2,,0,0,197.63,0
116054193,07:38:16,07:38:16,22364,3,,0,0,313.27,0
116054193,07:39:13,07:39:13,22365,4,,0,0,414.20,0
116054193,07:40:12,07:40:12,22366,5,,0,0,518.25,0
116054193,07:41:15,07:41:15,22367,6,,0,0,623.24,1
116054193,07:41:56,07:41:56,22368,7,,0,0,724.87,0
116054193,07:42:39,07:42:39,22369,8,,0,0,831.25,0
116054193,07:43:22,07:43:22,22370,9,,0,0,939.53,0
116054193,07:44:04,07:44:04,22371,10,,0,0,1042.11,0
116054193,07:44:47,07:44:47,22372,11,,0,0,1150.06,0
116054193,07:45:28,07:45:28,22373,12,,0,0,1251.72,0
116054193,07:46:14,07:46:14,34381,13,,0,0,1366.75,0
116054193,07:46:55,07:46:55,34379,14,,0,0,1469.88,0
116054193,07:47:34,07:47:34,25424,15,,0,0,1566.63,0
116054193,07:48:19,07:48:19,25425,16,,0,0,1679.44,0
116054193,07:49:06,07:49:06,35193,17,,0,0,1796.84,0
116054193,07:51:45,07:51:45,33647,18,,1,0,2176.43,1
116054194,07:50:15,07:50:15,23485,1,,0,1,36.77,1
116054194,07:52:08,07:52:08,22363,2,,0,0,197.63,0
116054194,07:53:16,07:53:16,22364,3,,0,0,313.27,0
116054194,07:54:13,07:54:13,22365,4,,0,0,414.20,0
116054194,07:55:12,07:55:12,22366,5,,0,0,518.25,0
116054194,07:56:15,07:56:15,22367,6,,0,0,623.24,1
116054194,07:56:56,07:56:56,22368,7,,0,0,724.87,0
116054194,07:57:39,07:57:39,22369,8,,0,0,831.25,0
116054194,07:58:22,07:58:22,22370,9,,0,0,939.53,0
116054194,07:59:04,07:59:04,22371,10,,0,0,1042.11,0
116054194,07:59:47,07:59:47,22372,11,,0,0,1150.06,0
116054194,08:00:28,08:00:28,22373,12,,0,0,1251.72,0
116054194,08:01:14,08:01:14,34381,13,,0,0,1366.75,0
116054194,08:01:55,08:01:55,34379,14,,0,0,1469.88,0
116054194,08:02:34,08:02:34,25424,15,,0,0,1566.63,0
116054194,08:03:19,08:03:19,25425,16,,0,0,1679.44,0
116054194,08:04:06,08:04:06,35193,17,,0,0,1796.84,0
116054194,08:06:45,08:06:45,33647,18,,1,0,2176.43,1
116054195,08:12:45,08:12:45,23485,1,,0,1,36.77,1
116054195,08:14:38,08:14:38,22363,2,,0,0,197.63,0
116054195,08:15:46,08:15:46,22364,3,,0,0,313.27,0
116054195,08:16:43,08:16:43,22365,4,,0,0,414.20,0
116054195,08:17:42,08:17:42,22366,5,,0,0,518.25,0
116054195,08:18:45,08:18:45,22367,6,,0,0,623.24,1
116054195,08:19:26,08:19:26,22368,7,,0,0,724.87,0
116054195,08:20:09,08:20:09,22369,8,,0,0,831.25,0
116054195,08:20:52,08:20:52,22370,9,,0,0,939.53,0
116054195,08:21:34,08:21:34,22371,10,,0,0,1042.11,0
116054195,08:22:17,08:22:17,22372,11,,0,0,1150.06,0
116054195,08:22:58,08:22:58,22373,12,,0,0,1251.72,0
116054195,08:23:44,08:23:44,34381,13,,0,0,1366.75,0
116054195,08:24:25,08:24:25,34379,14,,0,0,1469.88,0
116054195,08:25:04,08:25:04,25424,15,,0,0,1566.63,0
116054195,08:25:49,08:25:49,25425,16,,0,0,1679.44,0
116054195,08:26:36,08:26:36,35193,17,,0,0,1796.84,0
116054195,08:29:15,08:29:15,33647,18,,1,0,2176.43,1
116054196,08:20:15,08:20:15,23485,1,,0,1,32.47,1
116054196,08:22:06,08:22:06,22363,2,,0,0,193.33,0
116054196,08:23:15,08:23:15,22364,3,,0,0,308.97,0
116054196,08:24:12,08:24:12,22365,4,,0,0,409.90,0
116054196,08:25:11,08:25:11,22366,5,,0,0,513.95,0
116054196,08:26:15,08:26:15,22367,6,,0,0,618.93,1
116054196,08:26:56,08:26:56,22368,7,,0,0,720.57,0
116054196,08:27:39,08:27:39,22369,8,,0,0,826.95,0
116054196,08:28:22,08:28:22,22370,9,,0,0,935.23,0
116054196,08:29:04,08:29:04,22371,10,,0,0,1037.80,0
116054196,08:29:47,08:29:47,22372,11,,0,0,1145.76,0
116054196,08:30:28,08:30:28,22373,12,,0,0,1247.42,0
116054196,08:31:14,08:31:14,34381,13,,0,0,1362.45,0
116054196,08:31:55,08:31:55,34379,14,,0,0,1465.57,0
116054196,08:32:34,08:32:34,25424,15,,0,0,1562.33,0
116054196,08:33:19,08:33:19,25425,16,,0,0,1675.14,0
116054196,08:34:06,08:34:06,35193,17,,0,0,1792.54,0
116054196,08:36:45,08:36:45,33647,18,,1,0,2172.12,1
116054196,08:36:45,08:36:45,10101,19,,1,0,2172.13,1
116054197,08:33:45,08:33:45,23485,1,,0,1,36.77,1
116054197,08:35:38,08:35:38,22363,2,,0,0,197.63,0
116054197,08:36:46,08:36:46,22364,3,,0,0,313.27,0
116054197,08:37:43,08:37:43,22365,4,,0,0,414.20,0
116054197,08:38:42,08:38:42,22366,5,,0,0,518.25,0
116054197,08:39:45,08:39:45,22367,6,,0,0,623.24,1
116054197,08:40:26,08:40:26,22368,7,,0,0,724.87,0
116054197,08:41:09,08:41:09,22369,8,,0,0,831.25,0
116054197,08:41:52,08:41:52,22370,9,,0,0,939.53,0
116054197,08:42:34,08:42:34,22371,10,,0,0,1042.11,0
116054197,08:43:17,08:43:17,22372,11,,0,0,1150.06,0
116054197,08:43:58,08:43:58,22373,12,,0,0,1251.72,0
116054197,08:44:44,08:44:44,34381,13,,0,0,1366.75,0
116054197,08:45:25,08:45:25,34379,14,,0,0,1469.88,0
116054197,08:46:04,08:46:04,25424,15,,0,0,1566.63,0
116054197,08:46:49,08:46:49,25425,16,,0,0,1679.44,0
116054197,08:47:36,08:47:36,35193,17,,0,0,1796.84,0
116054197,08:50:15,08:50:15,33647,18,,1,0,2176.43,1
116054198,08:27:45,08:27:45,23485,1,,0,1,36.77,1
116054198,08:29:38,08:29:38,22363,2,,0,0,197.63,0
116054198,08:30:46,08:30:46,22364,3,,0,0,313.27,0
116054198,08:31:43,08:31:43,22365,4,,0,0,414.20,0
116054198,08:32:42,08:32:42,22366,5,,0,0,518.25,0
116054198,08:33:45,08:33:45,22367,6,,0,0,623.24,1
116054198,08:34:26,08:34:26,22368,7,,0,0,724.87,0
116054198,08:35:09,08:35:09,22369,8,,0,0,831.25,0
116054198,08:35:52,08:35:52,22370,9,,0,0,939.53,0
116054198,08:36:34,08:36:34,22371,10,,0,0,1042.11,0
116054198,08:37:17,08:37:17,22372,11,,0,0,1150.06,0
116054198,08:37:58,08:37:58,22373,12,,0,0,1251.72,0
116054198,08:38:44,08:38:44,34381,13,,0,0,1366.75,0
116054198,08:39:25,08:39:25,34379,14,,0,0,1469.88,0
116054198,08:40:04,08:40:04,25424,15,,0,0,1566.63,0
116054198,08:40:49,08:40:49,25425,16,,0,0,1679.44,0
116054198,08:41:36,08:41:36,35193,17,,0,0,1796.84,0
116054198,08:44:15,08:44:15,33647,18,,1,0,2176.43,1
116054199,08:39:45,08:39:45,23485,1,,0,1,36.77,1
116054199,08:41:38,08:41:38,22363,2,,0,0,197.63,0
116054199,08:42:46,08:42:46,22364,3,,0,0,313.27,0
116054199,08:43:43,08:43:43,22365,4,,0,0,414.20,0
116054199,08:44:42,08:44:42,22366,5,,0,0,518.25,0
116054199,08:45:45,08:45:45,22367,6,,0,0,623.24,1
116054199,08:46:26,08:46:26,22368,7,,0,0,724.87,0
116054199,08:47:09,08:47:09,22369,8,,0,0,831.25,0
116054199,08:47:52,08:47:52,22370,9,,0,0,939.53,0
116054199,08:48:34,08:48:34,22371,10,,0,0,1042.11,0
116054199,08:49:17,08:49:17,22372,11,,0,0,1150.06,0
116054199,08:49:58,08:49:58,22373,12,,0,0,1251.72,0
116054199,08:50:44,08:50:44,34381,13,,0,0,1366.75,0
116054199,08:51:25,08:51:25,34379,14,,0,0,1469.88,0
116054199,08:52:04,08:52:04,25424,15,,0,0,1566.63,0
116054199,08:52:49,08:52:49,25425,16,,0,0,1679.44,0
116054199,08:53:36,08:53:36,35193,17,,0,0,1796.84,0
116054199,08:56:15,08:56:15,33647,18,,1,0,2176.43,1
116054200,08:45:45,08:45:45,23485,1,,0,1,32.47,1
116054200,08:47:36,08:47:36,22363,2,,0,0,193.33,0
116054200,08:48:45,08:48:45,22364,3,,0,0,308.97,0
116054200,08:49:42,08:49:42,22365,4,,0,0,409.90,0
116054200,08:50:41,08:50:41,22366,5,,0,0,513.95,0
116054200,08:51:45,08:51:45,22367,6,,0,0,618.93,1
116054200,08:52:26,08:52:26,22368,7,,0,0,720.57,0
116054200,08:53:09,08:53:09,22369,8,,0,0,826.95,0
116054200,08:53:52,08:53:52,22370,9,,0,0,935.23,0
116054200,08:54:34,08:54:34,22371,10,,0,0,1037.80,0
116054200,08:55:17,08:55:17,22372,11,,0,0,1145.76,0
116054200,08:55:58,08:55:58,22373,12,,0,0,1247.42,0
116054200,08:56:44,08:56:44,34381,13,,0,0,1362.45,0
116054200,08:57:25,08:57:25,34379,14,,0,0,1465.57,0
116054200,08:58:04,08:58:04,25424,15,,0,0,1562.33,0
116054200,08:58:49,08:58:49,25425,16,,0,0,1675.14,0
116054200,08:59:36,08:59:36,35193,17,,0,0,1792.54,0
116054200,09:02:15,09:02:15,33647,18,,1,0,2172.12,1
116054200,09:02:15,09:02:15,10101,19,,1,0,2172.13,1
116054201,08:51:45,08:51:45,23485,1,,0,1,36.77,1
116054201,08:53:38,08:53:38,22363,2,,0,0,197.63,0
116054201,08:54:46,08:54:46,22364,3,,0,0,313.27,0
116054201,08:55:43,08:55:43,22365,4,,0,0,414.20,0
116054201,08:56:42,08:56:42,22366,5,,0,0,518.25,0
116054201,08:57:45,08:57:45,22367,6,,0,0,623.24,1
116054201,08:58:26,08:58:26,22368,7,,0,0,724.87,0
116054201,08:59:09,08:59:09,22369,8,,0,0,831.25,0
116054201,08:59:52,08:59:52,22370,9,,0,0,939.53,0
116054201,09:00:34,09:00:34,22371,10,,0,0,1042.11,0
116054201,09:01:17,09:01:17,22372,11,,0,0,1150.06,0
116054201,09:01:58,09:01:58,22373,12,,0,0,1251.72,0
116054201,09:02:44,09:02:44,34381,13,,0,0,1366.75,0
116054201,09:03:25,09:03:25,34379,14,,0,0,1469.88,0
116054201,09:04:04,09:04:04,25424,15,,0,0,1566.63,0
116054201,09:04:49,09:04:49,25425,16,,0,0,1679.44,0
116054201,09:05:36,09:05:36,35193,17,,0,0,1796.84,0
116054201,09:08:15,09:08:15,33647,18,,1,0,2176.43,1
116054202,08:57:45,08:57:45,23485,1,,0,1,36.77,1
116054202,08:59:38,08:59:38,22363,2,,0,0,197.63,0
116054202,09:00:46,09:00:46,22364,3,,0,0,313.27,0
116054202,09:01:43,09:01:43,22365,4,,0,0,414.20,0
116054202,09:02:42,09:02:42,22366,5,,0,0,518.25,0
116054202,09:03:45,09:03:45,22367,6,,0,0,623.24,1
116054202,09:04:26,09:04:26,22368,7,,0,0,724.87,0
116054202,09:05:09,09:05:09,22369,8,,0,0,831.25,0
116054202,09:05:52,09:05:52,22370,9,,0,0,939.53,0
116054202,09:06:34,09:06:34,22371,10,,0,0,1042.11,0
116054202,09:07:17,09:07:17,22372,11,,0,0,1150.06,0
116054202,09:07:58,09:07:58,22373,12,,0,0,1251.72,0
116054202,09:08:44,09:08:44,34381,13,,0,0,1366.75,0
116054202,09:09:25,09:09:25,34379,14,,0,0,1469.88,0
116054202,09:10:04,09:10:04,25424,15,,0,0,1566.63,0
116054202,09:10:49,09:10:49,25425,16,,0,0,1679.44,0
116054202,09:11:36,09:11:36,35193,17,,0,0,1796.84,0
116054202,09:14:15,09:14:15,33647,18,,1,0,2176.43,1
116054203,09:03:45,09:03:45,23485,1,,0,1,36.77,1
116054203,09:05:38,09:05:38,22363,2,,0,0,197.63,0
116054203,09:06:46,09:06:46,22364,3,,0,0,313.27,0
116054203,09:07:43,09:07:43,22365,4,,0,0,414.20,0
116054203,09:08:42,09:08:42,22366,5,,0,0,518.25,0
116054203,09:09:45,09:09:45,22367,6,,0,0,623.24,1
116054203,09:10:26,09:10:26,22368,7,,0,0,724.87,0
116054203,09:11:09,09:11:09,22369,8,,0,0,831.25,0
116054203,09:11:52,09:11:52,22370,9,,0,0,939.53,0
116054203,09:12:34,09:12:34,22371,10,,0,0,1042.11,0
116054203,09:13:17,09:13:17,22372,11,,0,0,1150.06,0
116054203,09:13:58,09:13:58,22373,12,,0,0,1251.72,0
116054203,09:14:44,09:14:44,34381,13,,0,0,1366.75,0
116054203,09:15:25,09:15:25,34379,14,,0,0,1469.88,0
116054203,09:16:04,09:16:04,25424,15,,0,0,1566.63,0
116054203,09:16:49,09:16:49,25425,16,,0,0,1679.44,0
116054203,09:17:36,09:17:36,35193,17,,0,0,1796.84,0
116054203,09:20:15,09:20:15,33647,18,,1,0,2176.43,1
116054204,19:21:45,19:21:45,23485,1,,0,1,36.77,1
116054204,19:23:38,19:23:38,22363,2,,0,0,197.63,0
116054204,19:24:46,19:24:46,22364,3,,0,0,313.27,0
116054204,19:25:43,19:25:43,22365,4,,0,0,414.20,0
116054204,19:26:42,19:26:42,22366,5,,0,0,518.25,0
116054204,19:27:45,19:27:45,22367,6,,0,0,623.24,1
116054204,19:28:26,19:28:26,22368,7,,0,0,724.87,0
116054204,19:29:09,19:29:09,22369,8,,0,0,831.25,0
116054204,19:29:52,19:29:52,22370,9,,0,0,939.53,0
116054204,19:30:34,19:30:34,22371,10,,0,0,1042.11,0
116054204,19:31:17,19:31:17,22372,11,,0,0,1150.06,0
116054204,19:31:58,19:31:58,22373,12,,0,0,1251.72,0
116054204,19:32:44,19:32:44,34381,13,,0,0,1366.75,0
116054204,19:33:25,19:33:25,34379,14,,0,0,1469.88,0
116054204,19:34:04,19:34:04,25424,15,,0,0,1566.63,0
116054204,19:34:49,19:34:49,25425,16,,0,0,1679.44,0
116054204,19:35:36,19:35:36,35193,17,,0,0,1796.84,0
116054204,19:38:15,19:38:15,33647,18,,1,0,2176.43,1
116054205,23:11:15,23:11:15,23485,1,,0,1,36.77,1
116054205,23:13:08,23:13:08,22363,2,,0,0,197.63,0
116054205,23:14:16,23:14:16,22364,3,,0,0,313.27,0
116054205,23:15:13,23:15:13,22365,4,,0,0,414.20,0
116054205,23:16:12,23:16:12,22366,5,,0,0,518.25,0
116054205,23:17:15,23:17:15,22367,6,,0,0,623.24,1
116054205,23:17:56,23:17:56,22368,7,,0,0,724.87,0
116054205,23:18:39,23:18:39,22369,8,,0,0,831.25,0
116054205,23:19:22,23:19:22,22370,9,,0,0,939.53,0
116054205,23:20:04,23:20:04,22371,10,,0,0,1042.11,0
116054205,23:20:47,23:20:47,22372,11,,0,0,1150.06,0
116054205,23:21:28,23:21:28,22373,12,,0,0,1251.72,0
116054205,23:22:14,23:22:14,34381,13,,0,0,1366.75,0
116054205,23:22:55,23:22:55,34379,14,,0,0,1469.88,0
116054205,23:23:34,23:23:34,25424,15,,0,0,1566.63,0
116054205,23:24:19,23:24:19,25425,16,,0,0,1679.44,0
116054205,23:25:06,23:25:06,35193,17,,0,0,1796.84,0
116054205,23:27:45,23:27:45,33647,18,,1,0,2176.43,1
116054206,23:20:15,23:20:15,23485,1,,0,1,36.77,1
116054206,23:22:08,23:22:08,22363,2,,0,0,197.63,0
116054206,23:23:16,23:23:16,22364,3,,0,0,313.27,0
116054206,23:24:13,23:24:13,22365,4,,0,0,414.20,0
116054206,23:25:12,23:25:12,22366,5,,0,0,518.25,0
116054206,23:26:15,23:26:15,22367,6,,0,0,623.24,1
116054206,23:26:56,23:26:56,22368,7,,0,0,724.87,0
116054206,23:27:39,23:27:39,22369,8,,0,0,831.25,0
116054206,23:28:22,23:28:22,22370,9,,0,0,939.53,0
116054206,23:29:04,23:29:04,22371,10,,0,0,1042.11,0
116054206,23:29:47,23:29:47,22372,11,,0,0,1150.06,0
116054206,23:30:28,23:30:28,22373,12,,0,0,1251.72,0
116054206,23:31:14,23:31:14,34381,13,,0,0,1366.75,0
116054206,23:31:55,23:31:55,34379,14,,0,0,1469.88,0
116054206,23:32:34,23:32:34,25424,15,,0,0,1566.63,0
116054206,23:33:19,23:33:19,25425,16,,0,0,1679.44,0
116054206,23:34:06,23:34:06,35193,17,,0,0,1796.84,0
116054206,23:36:45,23:36:45,33647,18,,1,0,2176.43,1
116054207,23:32:15,23:32:15,23485,1,,0,1,34.48,1
116054207,23:34:07,23:34:07,22363,2,,0,0,195.34,0
116054207,23:35:16,23:35:16,22364,3,,0,0,310.97,0
116054207,23:36:13,23:36:13,22365,4,,0,0,411.90,0
116054207,23:37:12,23:37:12,22366,5,,0,0,515.95,0
116054207,23:38:15,23:38:15,22367,6,,0,0,620.94,1
116054207,23:38:55,23:38:55,22368,7,,0,0,722.58,0
116054207,23:39:37,23:39:37,22369,8,,0,0,828.96,0
116054207,23:40:19,23:40:19,22370,9,,0,0,937.23,0
116054207,23:41:00,23:41:00,22371,10,,0,0,1039.81,0
116054207,23:41:43,23:41:43,22372,11,,0,0,1147.76,0
116054207,23:42:23,23:42:23,22373,12,,0,0,1249.43,0
116054207,23:43:08,23:43:08,34381,13,,0,0,1364.45,0
116054207,23:43:49,23:43:49,34379,14,,0,0,1467.58,0
116054207,23:44:27,23:44:27,25424,15,,0,0,1564.33,0
116054207,23:45:12,23:45:12,25425,16,,0,0,1677.14,0
116054207,23:45:58,23:45:58,35193,17,,0,0,1794.54,0
116054207,23:48:45,23:48:45,10101,18,,1,0,2174.13,1
116054208,23:44:15,23:44:15,23485,1,,0,1,36.77,1
116054208,23:46:08,23:46:08,22363,2,,0,0,197.63,0
116054208,23:47:16,23:47:16,22364,3,,0,0,313.27,0
116054208,23:48:13,23:48:13,22365,4,,0,0,414.20,0
116054208,23:49:12,23:49:12,22366,5,,0,0,518.25,0
116054208,23:50:15,23:50:15,22367,6,,0,0,623.24,1
116054208,23:50:56,23:50:56,22368,7,,0,0,724.87,0
116054208,23:51:39,23:51:39,22369,8,,0,0,831.25,0
116054208,23:52:22,23:52:22,22370,9,,0,0,939.53,0
116054208,23:53:04,23:53:04,22371,10,,0,0,1042.11,0
116054208,23:53:47,23:53:47,22372,11,,0,0,1150.06,0
116054208,23:54:28,23:54:28,22373,12,,0,0,1251.72,0
116054208,23:55:14,23:55:14,34381,13,,0,0,1366.75,0
116054208,23:55:55,23:55:55,34379,14,,0,0,1469.88,0
116054208,23:56:34,23:56:34,25424,15,,0,0,1566.63,0
116054208,23:57:19,23:57:19,25425,16,,0,0,1679.44,0
116054208,23:58:06,23:58:06,35193,17,,0,0,1796.84,0
116054208,24:00:45,24:00:45,33647,18,,1,0,2176.43,1
116054209,23:56:15,23:56:15,23485,1,,0,1,36.77,1
116054209,23:58:08,23:58:08,22363,2,,0,0,197.63,0
116054209,23:59:16,23:59:16,22364,3,,0,0,313.27,0
116054209,24:00:13,24:00:13,22365,4,,0,0,414.20,0
116054209,24:01:12,24:01:12,22366,5,,0,0,518.25,0
116054209,24:02:15,24:02:15,22367,6,,0,0,623.24,1
116054209,24:02:56,24:02:56,22368,7,,0,0,724.87,0
116054209,24:03:39,24:03:39,22369,8,,0,0,831.25,0
116054209,24:04:22,24:04:22,22370,9,,0,0,939.53,0
116054209,24:05:04,24:05:04,22371,10,,0,0,1042.11,0
116054209,24:05:47,24:05:47,22372,11,,0,0,1150.06,0
116054209,24:06:28,24:06:28,22373,12,,0,0,1251.72,0
116054209,24:07:14,24:07:14,34381,13,,0,0,1366.75,0
116054209,24:07:55,24:07:55,34379,14,,0,0,1469.88,0
116054209,24:08:34,24:08:34,25424,15,,0,0,1566.63,0
116054209,24:09:19,24:09:19,25425,16,,0,0,1679.44,0
116054209,24:10:06,24:10:06,35193,17,,0,0,1796.84,0
116054209,24:12:45,24:12:45,33647,18,,1,0,2176.43,1
116054210,24:08:15,24:08:15,23485,1,,0,1,36.77,1
116054210,24:10:08,24:10:08,22363,2,,0,0,197.63,0
116054210,24:11:16,24:11:16,22364,3,,0,0,313.27,0
116054210,24:12:13,24:12:13,22365,4,,0,0,414.20,0
116054210,24:13:12,24:13:12,22366,5,,0,0,518.25,0
116054210,24:14:15,24:14:15,22367,6,,0,0,623.24,1
116054210,24:14:56,24:14:56,22368,7,,0,0,724.87,0
116054210,24:15:39,24:15:39,22369,8,,0,0,831.25,0
116054210,24:16:22,24:16:22,22370,9,,0,0,939.53,0
116054210,24:17:04,24:17:04,22371,10,,0,0,1042.11,0
116054210,24:17:47,24:17:47,22372,11,,0,0,1150.06,0
116054210,24:18:28,24:18:28,22373,12,,0,0,1251.72,0
116054210,24:19:14,24:19:14,34381,13,,0,0,1366.75,0
116054210,24:19:55,24:19:55,34379,14,,0,0,1469.88,0
116054210,24:20:34,24:20:34,25424,15,,0,0,1566.63,0
116054210,24:21:19,24:21:19,25425,16,,0,0,1679.44,0
116054210,24:22:06,24:22:06,35193,17,,0,0,1796.84,0
116054210,24:24:45,24:24:45,33647,18,,1,0,2176.43,1
116054211,19:15:45,19:15:45,23485,1,,0,1,36.77,1
116054211,19:17:38,19:17:38,22363,2,,0,0,197.63,0
116054211,19:18:46,19:18:46,22364,3,,0,0,313.27,0
116054211,19:19:43,19:19:43,22365,4,,0,0,414.20,0
116054211,19:20:42,19:20:42,22366,5,,0,0,518.25,0
116054211,19:21:45,19:21:45,22367,6,,0,0,623.24,1
116054211,19:22:26,19:22:26,22368,7,,0,0,724.87,0
116054211,19:23:09,19:23:09,22369,8,,0,0,831.25,0
116054211,19:23:52,19:23:52,22370,9,,0,0,939.53,0
116054211,19:24:34,19:24:34,22371,10,,0,0,1042.11,0
116054211,19:25:17,19:25:17,22372,11,,0,0,1150.06,0
116054211,19:25:58,19:25:58,22373,12,,0,0,1251.72,0
116054211,19:26:44,19:26:44,34381,13,,0,0,1366.75,0
116054211,19:27:25,19:27:25,34379,14,,0,0,1469.88,0
116054211,19:28:04,19:28:04,25424,15,,0,0,1566.63,0
116054211,19:28:49,19:28:49,25425,16,,0,0,1679.44,0
116054211,19:29:36,19:29:36,35193,17,,0,0,1796.84,0
116054211,19:32:15,19:32:15,33647,18,,1,0,2176.43,1
116054212,19:09:45,19:09:45,23485,1,,0,1,36.77,1
116054212,19:11:38,19:11:38,22363,2,,0,0,197.63,0
116054212,19:12:46,19:12:46,22364,3,,0,0,313.27,0
116054212,19:13:43,19:13:43,22365,4,,0,0,414.20,0
116054212,19:14:42,19:14:42,22366,5,,0,0,518.25,0
116054212,19:15:45,19:15:45,22367,6,,0,0,623.24,1
116054212,19:16:26,19:16:26,22368,7,,0,0,724.87,0
116054212,19:17:09,19:17:09,22369,8,,0,0,831.25,0
116054212,19:17:52,19:17:52,22370,9,,0,0,939.53,0
116054212,19:18:34,19:18:34,22371,10,,0,0,1042.11,0
116054212,19:19:17,19:19:17,22372,11,,0,0,1150.06,0
116054212,19:19:58,19:19:58,22373,12,,0,0,1251.72,0
116054212,19:20:44,19:20:44,34381,13,,0,0,1366.75,0
116054212,19:21:25,19:21:25,34379,14,,0,0,1469.88,0
116054212,19:22:04,19:22:04,25424,15,,0,0,1566.63,0
116054212,19:22:49,19:22:49,25425,16,,0,0,1679.44,0
116054212,19:23:36,19:23:36,35193,17,,0,0,1796.84,0
116054212,19:26:15,19:26:15,33647,18,,1,0,2176.43,1
116054213,19:03:45,19:03:45,23485,1,,0,1,36.77,1
116054213,19:05:38,19:05:38,22363,2,,0,0,197.63,0
116054213,19:06:46,19:06:46,22364,3,,0,0,313.27,0
116054213,19:07:43,19:07:43,22365,4,,0,0,414.20,0
116054213,19:08:42,19:08:42,22366,5,,0,0,518.25,0
116054213,19:09:45,19:09:45,22367,6,,0,0,623.24,1
116054213,19:10:26,19:10:26,22368,7,,0,0,724.87,0
116054213,19:11:09,19:11:09,22369,8,,0,0,831.25,0
116054213,19:11:52,19:11:52,22370,9,,0,0,939.53,0
116054213,19:12:34,19:12:34,22371,10,,0,0,1042.11,0
116054213,19:13:17,19:13:17,22372,11,,0,0,1150.06,0
116054213,19:13:58,19:13:58,22373,12,,0,0,1251.72,0
116054213,19:14:44,19:14:44,34381,13,,0,0,1366.75,0
116054213,19:15:25,19:15:25,34379,14,,0,0,1469.88,0
116054213,19:16:04,19:16:04,25424,15,,0,0,1566.63,0
116054213,19:16:49,19:16:49,25425,16,,0,0,1679.44,0
116054213,19:17:36,19:17:36,35193,17,,0,0,1796.84,0
116054213,19:20:15,19:20:15,33647,18,,1,0,2176.43,1
116054214,18:57:45,18:57:45,23485,1,,0,1,36.77,1
116054214,18:59:38,18:59:38,22363,2,,0,0,197.63,0
116054214,19:00:46,19:00:46,22364,3,,0,0,313.27,0
116054214,19:01:43,19:01:43,22365,4,,0,0,414.20,0
116054214,19:02:42,19:02:42,22366,5,,0,0,518.25,0
116054214,19:03:45,19:03:45,22367,6,,0,0,623.24,1
116054214,19:04:26,19:04:26,22368,7,,0,0,724.87,0
116054214,19:05:09,19:05:09,22369,8,,0,0,831.25,0
116054214,19:05:52,19:05:52,22370,9,,0,0,939.53,0
116054214,19:06:34,19:06:34,22371,10,,0,0,1042.11,0
116054214,19:07:17,19:07:17,22372,11,,0,0,1150.06,0
116054214,19:07:58,19:07:58,22373,12,,0,0,1251.72,0
116054214,19:08:44,19:08:44,34381,13,,0,0,1366.75,0
116054214,19:09:25,19:09:25,34379,14,,0,0,1469.88,0
116054214,19:10:04,19:10:04,25424,15,,0,0,1566.63,0
116054214,19:10:49,19:10:49,25425,16,,0,0,1679.44,0
116054214,19:11:36,19:11:36,35193,17,,0,0,1796.84,0
116054214,19:14:15,19:14:15,33647,18,,1,0,2176.43,1
116054215,18:51:45,18:51:45,23485,1,,0,1,36.77,1
116054215,18:53:38,18:53:38,22363,2,,0,0,197.63,0
116054215,18:54:46,18:54:46,22364,3,,0,0,313.27,0
116054215,18:55:43,18:55:43,22365,4,,0,0,414.20,0
116054215,18:56:42,18:56:42,22366,5,,0,0,518.25,0
116054215,18:57:45,18:57:45,22367,6,,0,0,623.24,1
116054215,18:58:26,18:58:26,22368,7,,0,0,724.87,0
116054215,18:59:09,18:59:09,22369,8,,0,0,831.25,0
116054215,18:59:52,18:59:52,22370,9,,0,0,939.53,0
116054215,19:00:34,19:00:34,22371,10,,0,0,1042.11,0
116054215,19:01:17,19:01:17,22372,11,,0,0,1150.06,0
116054215,19:01:58,19:01:58,22373,12,,0,0,1251.72,0
116054215,19:02:44,19:02:44,34381,13,,0,0,1366.75,0
116054215,19:03:25,19:03:25,34379,14,,0,0,1469.88,0
116054215,19:04:04,19:04:04,25424,15,,0,0,1566.63,0
116054215,19:04:49,19:04:49,25425,16,,0,0,1679.44,0
116054215,19:05:36,19:05:36,35193,17,,0,0,1796.84,0
116054215,19:08:15,19:08:15,33647,18,,1,0,2176.43,1
116054216,18:45:45,18:45:45,23485,1,,0,1,34.48,1
116054216,18:47:37,18:47:37,22363,2,,0,0,195.34,0
116054216,18:48:46,18:48:46,22364,3,,0,0,310.97,0
116054216,18:49:43,18:49:43,22365,4,,0,0,411.90,0
116054216,18:50:42,18:50:42,22366,5,,0,0,515.95,0
116054216,18:51:45,18:51:45,22367,6,,0,0,620.94,1
116054216,18:52:25,18:52:25,22368,7,,0,0,722.58,0
116054216,18:53:07,18:53:07,22369,8,,0,0,828.96,0
116054216,18:53:49,18:53:49,22370,9,,0,0,937.23,0
116054216,18:54:30,18:54:30,22371,10,,0,0,1039.81,0
116054216,18:55:13,18:55:13,22372,11,,0,0,1147.76,0
116054216,18:55:53,18:55:53,22373,12,,0,0,1249.43,0
116054216,18:56:38,18:56:38,34381,13,,0,0,1364.45,0
116054216,18:57:19,18:57:19,34379,14,,0,0,1467.58,0
116054216,18:57:57,18:57:57,25424,15,,0,0,1564.33,0
116054216,18:58:42,18:58:42,25425,16,,0,0,1677.14,0
116054216,18:59:28,18:59:28,35193,17,,0,0,1794.54,0
116054216,19:02:15,19:02:15,10101,18,,1,0,2174.13,1
116054217,18:39:45,18:39:45,23485,1,,0,1,36.77,1
116054217,18:41:38,18:41:38,22363,2,,0,0,197.63,0
116054217,18:42:46,18:42:46,22364,3,,0,0,313.27,0
116054217,18:43:43,18:43:43,22365,4,,0,0,414.20,0
116054217,18:44:42,18:44:42,22366,5,,0,0,518.25,0
116054217,18:45:45,18:45:45,22367,6,,0,0,623.24,1
116054217,18:46:26,18:46:26,22368,7,,0,0,724.87,0
116054217,18:47:09,18:47:09,22369,8,,0,0,831.25,0
116054217,18:47:52,18:47:52,22370,9,,0,0,939.53,0
116054217,18:48:34,18:48:34,22371,10,,0,0,1042.11,0
116054217,18:49:17,18:49:17,22372,11,,0,0,1150.06,0
116054217,18:49:58,18:49:58,22373,12,,0,0,1251.72,0
116054217,18:50:44,18:50:44,34381,13,,0,0,1366.75,0
116054217,18:51:25,18:51:25,34379,14,,0,0,1469.88,0
116054217,18:52:04,18:52:04,25424,15,,0,0,1566.63,0
116054217,18:52:49,18:52:49,25425,16,,0,0,1679.44,0
116054217,18:53:36,18:53:36,35193,17,,0,0,1796.84,0
116054217,18:56:15,18:56:15,33647,18,,1,0,2176.43,1
116054218,18:27:45,18:27:45,23485,1,,0,1,36.77,1
116054218,18:29:38,18:29:38,22363,2,,0,0,197.63,0
116054218,18:30:46,18:30:46,22364,3,,0,0,313.27,0
116054218,18:31:43,18:31:43,22365,4,,0,0,414.20,0
116054218,18:32:42,18:32:42,22366,5,,0,0,518.25,0
116054218,18:33:45,18:33:45,22367,6,,0,0,623.24,1
116054218,18:34:26,18:34:26,22368,7,,0,0,724.87,0
116054218,18:35:09,18:35:09,22369,8,,0,0,831.25,0
116054218,18:35:52,18:35:52,22370,9,,0,0,939.53,0
116054218,18:36:34,18:36:34,22371,10,,0,0,1042.11,0
116054218,18:37:17,18:37:17,22372,11,,0,0,1150.06,0
116054218,18:37:58,18:37:58,22373,12,,0,0,1251.72,0
116054218,18:38:44,18:38:44,34381,13,,0,0,1366.75,0
116054218,18:39:25,18:39:25,34379,14,,0,0,1469.88,0
116054218,18:40:04,18:40:04,25424,15,,0,0,1566.63,0
116054218,18:40:49,18:40:49,25425,16,,0,0,1679.44,0
116054218,18:41:36,18:41:36,35193,17,,0,0,1796.84,0
116054218,18:44:15,18:44:15,33647,18,,1,0,2176.43,1
116054219,18:21:45,18:21:45,23485,1,,0,1,36.77,1
116054219,18:23:38,18:23:38,22363,2,,0,0,197.63,0
116054219,18:24:46,18:24:46,22364,3,,0,0,313.27,0
116054219,18:25:43,18:25:43,22365,4,,0,0,414.20,0
116054219,18:26:42,18:26:42,22366,5,,0,0,518.25,0
116054219,18:27:45,18:27:45,22367,6,,0,0,623.24,1
116054219,18:28:26,18:28:26,22368,7,,0,0,724.87,0
116054219,18:29:09,18:29:09,22369,8,,0,0,831.25,0
116054219,18:29:52,18:29:52,22370,9,,0,0,939.53,0
116054219,18:30:34,18:30:34,22371,10,,0,0,1042.11,0
116054219,18:31:17,18:31:17,22372,11,,0,0,1150.06,0
116054219,18:31:58,18:31:58,22373,12,,0,0,1251.72,0
116054219,18:32:44,18:32:44,34381,13,,0,0,1366.75,0
116054219,18:33:25,18:33:25,34379,14,,0,0,1469.88,0
116054219,18:34:04,18:34:04,25424,15,,0,0,1566.63,0
116054219,18:34:49,18:34:49,25425,16,,0,0,1679.44,0
116054219,18:35:36,18:35:36,35193,17,,0,0,1796.84,0
116054219,18:38:15,18:38:15,33647,18,,1,0,2176.43,1
116054220,18:09:45,18:09:45,23485,1,,0,1,36.77,1
116054220,18:11:38,18:11:38,22363,2,,0,0,197.63,0
116054220,18:12:46,18:12:46,22364,3,,0,0,313.27,0
116054220,18:13:43,18:13:43,22365,4,,0,0,414.20,0
116054220,18:14:42,18:14:42,22366,5,,0,0,518.25,0
116054220,18:15:45,18:15:45,22367,6,,0,0,623.24,1
116054220,18:16:26,18:16:26,22368,7,,0,0,724.87,0
116054220,18:17:09,18:17:09,22369,8,,0,0,831.25,0
116054220,18:17:52,18:17:52,22370,9,,0,0,939.53,0
116054220,18:18:34,18:18:34,22371,10,,0,0,1042.11,0
116054220,18:19:17,18:19:17,22372,11,,0,0,1150.06,0
116054220,18:19:58,18:19:58,22373,12,,0,0,1251.72,0
116054220,18:20:44,18:20:44,34381,13,,0,0,1366.75,0
116054220,18:21:25,18:21:25,34379,14,,0,0,1469.88,0
116054220,18:22:04,18:22:04,25424,15,,0,0,1566.63,0
116054220,18:22:49,18:22:49,25425,16,,0,0,1679.44,0
116054220,18:23:36,18:23:36,35193,17,,0,0,1796.84,0
116054220,18:26:15,18:26:15,33647,18,,1,0,2176.43,1
116054221,18:03:45,18:03:45,23485,1,,0,1,36.77,1
116054221,18:05:38,18:05:38,22363,2,,0,0,197.63,0
116054221,18:06:46,18:06:46,22364,3,,0,0,313.27,0
116054221,18:07:43,18:07:43,22365,4,,0,0,414.20,0
116054221,18:08:42,18:08:42,22366,5,,0,0,518.25,0
116054221,18:09:45,18:09:45,22367,6,,0,0,623.24,1
116054221,18:10:26,18:10:26,22368,7,,0,0,724.87,0
116054221,18:11:09,18:11:09,22369,8,,0,0,831.25,0
116054221,18:11:52,18:11:52,22370,9,,0,0,939.53,0
116054221,18:12:34,18:12:34,22371,10,,0,0,1042.11,0
116054221,18:13:17,18:13:17,22372,11,,0,0,1150.06,0
116054221,18:13:58,18:13:58,22373,12,,0,0,1251.72,0
116054221,18:14:44,18:14:44,34381,13,,0,0,1366.75,0
116054221,18:15:25,18:15:25,34379,14,,0,0,1469.88,0
116054221,18:16:04,18:16:04,25424,15,,0,0,1566.63,0
116054221,18:16:49,18:16:49,25425,16,,0,0,1679.44,0
116054221,18:17:36,18:17:36,35193,17,,0,0,1796.84,0
116054221,18:20:15,18:20:15,33647,18,,1,0,2176.43,1
116054222,17:57:45,17:57:45,23485,1,,0,1,34.48,1
116054222,17:59:37,17:59:37,22363,2,,0,0,195.34,0
116054222,18:00:46,18:00:46,22364,3,,0,0,310.97,0
116054222,18:01:43,18:01:43,22365,4,,0,0,411.90,0
116054222,18:02:42,18:02:42,22366,5,,0,0,515.95,0
116054222,18:03:45,18:03:45,22367,6,,0,0,620.94,1
116054222,18:04:25,18:04:25,22368,7,,0,0,722.58,0
116054222,18:05:07,18:05:07,22369,8,,0,0,828.96,0
116054222,18:05:49,18:05:49,22370,9,,0,0,937.23,0
116054222,18:06:30,18:06:30,22371,10,,0,0,1039.81,0
116054222,18:07:13,18:07:13,22372,11,,0,0,1147.76,0
116054222,18:07:53,18:07:53,22373,12,,0,0,1249.43,0
116054222,18:08:38,18:08:38,34381,13,,0,0,1364.45,0
116054222,18:09:19,18:09:19,34379,14,,0,0,1467.58,0
116054222,18:09:57,18:09:57,25424,15,,0,0,1564.33,0
116054222,18:10:42,18:10:42,25425,16,,0,0,1677.14,0
116054222,18:11:28,18:11:28,35193,17,,0,0,1794.54,0
116054222,18:14:15,18:14:15,10101,18,,1,0,2174.13,1
116054223,17:51:45,17:51:45,23485,1,,0,1,36.77,1
116054223,17:53:38,17:53:38,22363,2,,0,0,197.63,0
116054223,17:54:46,17:54:46,22364,3,,0,0,313.27,0
116054223,17:55:43,17:55:43,22365,4,,0,0,414.20,0
116054223,17:56:42,17:56:42,22366,5,,0,0,518.25,0
116054223,17:57:45,17:57:45,22367,6,,0,0,623.24,1
116054223,17:58:26,17:58:26,22368,7,,0,0,724.87,0
116054223,17:59:09,17:59:09,22369,8,,0,0,831.25,0
116054223,17:59:52,17:59:52,22370,9,,0,0,939.53,0
116054223,18:00:34,18:00:34,22371,10,,0,0,1042.11,0
116054223,18:01:17,18:01:17,22372,11,,0,0,1150.06,0
116054223,18:01:58,18:01:58,22373,12,,0,0,1251.72,0
116054223,18:02:44,18:02:44,34381,13,,0,0,1366.75,0
116054223,18:03:25,18:03:25,34379,14,,0,0,1469.88,0
116054223,18:04:04,18:04:04,25424,15,,0,0,1566.63,0
116054223,18:04:49,18:04:49,25425,16,,0,0,1679.44,0
116054223,18:05:36,18:05:36,35193,17,,0,0,1796.84,0
116054223,18:08:15,18:08:15,33647,18,,1,0,2176.43,1
116054224,17:45:45,17:45:45,23485,1,,0,1,32.47,1
116054224,17:47:36,17:47:36,22363,2,,0,0,193.33,0
116054224,17:48:45,17:48:45,22364,3,,0,0,308.97,0
116054224,17:49:42,17:49:42,22365,4,,0,0,409.90,0
116054224,17:50:41,17:50:41,22366,5,,0,0,513.95,0
116054224,17:51:45,17:51:45,22367,6,,0,0,618.93,1
116054224,17:52:26,17:52:26,22368,7,,0,0,720.57,0
116054224,17:53:09,17:53:09,22369,8,,0,0,826.95,0
116054224,17:53:52,17:53:52,22370,9,,0,0,935.23,0
116054224,17:54:34,17:54:34,22371,10,,0,0,1037.80,0
116054224,17:55:17,17:55:17,22372,11,,0,0,1145.76,0
116054224,17:55:58,17:55:58,22373,12,,0,0,1247.42,0
116054224,17:56:44,17:56:44,34381,13,,0,0,1362.45,0
116054224,17:57:25,17:57:25,34379,14,,0,0,1465.57,0
116054224,17:58:04,17:58:04,25424,15,,0,0,1562.33,0
116054224,17:58:49,17:58:49,25425,16,,0,0,1675.14,0
116054224,17:59:36,17:59:36,35193,17,,0,0,1792.54,0
116054224,18:02:15,18:02:15,33647,18,,1,0,2172.12,1
116054224,18:02:15,18:02:15,10101,19,,1,0,2172.13,1
116054225,17:39:45,17:39:45,23485,1,,0,1,36.77,1
116054225,17:41:38,17:41:38,22363,2,,0,0,197.63,0
116054225,17:42:46,17:42:46,22364,3,,0,0,313.27,0
116054225,17:43:43,17:43:43,22365,4,,0,0,414.20,0
116054225,17:44:42,17:44:42,22366,5,,0,0,518.25,0
116054225,17:45:45,17:45:45,22367,6,,0,0,623.24,1
116054225,17:46:26,17:46:26,22368,7,,0,0,724.87,0
116054225,17:47:09,17:47:09,22369,8,,0,0,831.25,0
116054225,17:47:52,17:47:52,22370,9,,0,0,939.53,0
116054225,17:48:34,17:48:34,22371,10,,0,0,1042.11,0
116054225,17:49:17,17:49:17,22372,11,,0,0,1150.06,0
116054225,17:49:58,17:49:58,22373,12,,0,0,1251.72,0
116054225,17:50:44,17:50:44,34381,13,,0,0,1366.75,0
116054225,17:51:25,17:51:25,34379,14,,0,0,1469.88,0
116054225,17:52:04,17:52:04,25424,15,,0,0,1566.63,0
116054225,17:52:49,17:52:49,25425,16,,0,0,1679.44,0
116054225,17:53:36,17:53:36,35193,17,,0,0,1796.84,0
116054225,17:56:15,17:56:15,33647,18,,1,0,2176.43,1
116054226,17:33:45,17:33:45,23485,1,,0,1,36.77,1
116054226,17:35:38,17:35:38,22363,2,,0,0,197.63,0
116054226,17:36:46,17:36:46,22364,3,,0,0,313.27,0
116054226,17:37:43,17:37:43,22365,4,,0,0,414.20,0
116054226,17:38:42,17:38:42,22366,5,,0,0,518.25,0
116054226,17:39:45,17:39:45,22367,6,,0,0,623.24,1
116054226,17:40:26,17:40:26,22368,7,,0,0,724.87,0
116054226,17:41:09,17:41:09,22369,8,,0,0,831.25,0
116054226,17:41:52,17:41:52,22370,9,,0,0,939.53,0
116054226,17:42:34,17:42:34,22371,10,,0,0,1042.11,0
116054226,17:43:17,17:43:17,22372,11,,0,0,1150.06,0
116054226,17:43:58,17:43:58,22373,12,,0,0,1251.72,0
116054226,17:44:44,17:44:44,34381,13,,0,0,1366.75,0
116054226,17:45:25,17:45:25,34379,14,,0,0,1469.88,0
116054226,17:46:04,17:46:04,25424,15,,0,0,1566.63,0
116054226,17:46:49,17:46:49,25425,16,,0,0,1679.44,0
116054226,17:47:36,17:47:36,35193,17,,0,0,1796.84,0
116054226,17:50:15,17:50:15,33647,18,,1,0,2176.43,1
116054227,17:27:45,17:27:45,23485,1,,0,1,36.77,1
116054227,17:29:38,17:29:38,22363,2,,0,0,197.63,0
116054227,17:30:46,17:30:46,22364,3,,0,0,313.27,0
116054227,17:31:43,17:31:43,22365,4,,0,0,414.20,0
116054227,17:32:42,17:32:42,22366,5,,0,0,518.25,0
116054227,17:33:45,17:33:45,22367,6,,0,0,623.24,1
116054227,17:34:26,17:34:26,22368,7,,0,0,724.87,0
116054227,17:35:09,17:35:09,22369,8,,0,0,831.25,0
116054227,17:35:52,17:35:52,22370,9,,0,0,939.53,0
116054227,17:36:34,17:36:34,22371,10,,0,0,1042.11,0
116054227,17:37:17,17:37:17,22372,11,,0,0,1150.06,0
116054227,17:37:58,17:37:58,22373,12,,0,0,1251.72,0
116054227,17:38:44,17:38:44,34381,13,,0,0,1366.75,0
116054227,17:39:25,17:39:25,34379,14,,0,0,1469.88,0
116054227,17:40:04,17:40:04,25424,15,,0,0,1566.63,0
116054227,17:40:49,17:40:49,25425,16,,0,0,1679.44,0
116054227,17:41:36,17:41:36,35193,17,,0,0,1796.84,0
116054227,17:44:15,17:44:15,33647,18,,1,0,2176.43,1
116054228,17:21:45,17:21:45,23485,1,,0,1,36.77,1
116054228,17:23:38,17:23:38,22363,2,,0,0,197.63,0
116054228,17:24:46,17:24:46,22364,3,,0,0,313.27,0
116054228,17:25:43,17:25:43,22365,4,,0,0,414.20,0
116054228,17:26:42,17:26:42,22366,5,,0,0,518.25,0
116054228,17:27:45,17:27:45,22367,6,,0,0,623.24,1
116054228,17:28:26,17:28:26,22368,7,,0,0,724.87,0
116054228,17:29:09,17:29:09,22369,8,,0,0,831.25,0
116054228,17:29:52,17:29:52,22370,9,,0,0,939.53,0
116054228,17:30:34,17:30:34,22371,10,,0,0,1042.11,0
116054228,17:31:17,17:31:17,22372,11,,0,0,1150.06,0
116054228,17:31:58,17:31:58,22373,12,,0,0,1251.72,0
116054228,17:32:44,17:32:44,34381,13,,0,0,1366.75,0
116054228,17:33:25,17:33:25,34379,14,,0,0,1469.88,0
116054228,17:34:04,17:34:04,25424,15,,0,0,1566.63,0
116054228,17:34:49,17:34:49,25425,16,,0,0,1679.44,0
116054228,17:35:36,17:35:36,35193,17,,0,0,1796.84,0
116054228,17:38:15,17:38:15,33647,18,,1,0,2176.43,1
116054229,17:15:45,17:15:45,23485,1,,0,1,36.77,1
116054229,17:17:38,17:17:38,22363,2,,0,0,197.63,0
116054229,17:18:46,17:18:46,22364,3,,0,0,313.27,0
116054229,17:19:43,17:19:43,22365,4,,0,0,414.20,0
116054229,17:20:42,17:20:42,22366,5,,0,0,518.25,0
116054229,17:21:45,17:21:45,22367,6,,0,0,623.24,1
116054229,17:22:26,17:22:26,22368,7,,0,0,724.87,0
116054229,17:23:09,17:23:09,22369,8,,0,0,831.25,0
116054229,17:23:52,17:23:52,22370,9,,0,0,939.53,0
116054229,17:24:34,17:24:34,22371,10,,0,0,1042.11,0
116054229,17:25:17,17:25:17,22372,11,,0,0,1150.06,0
116054229,17:25:58,17:25:58,22373,12,,0,0,1251.72,0
116054229,17:26:44,17:26:44,34381,13,,0,0,1366.75,0
116054229,17:27:25,17:27:25,34379,14,,0,0,1469.88,0
116054229,17:28:04,17:28:04,25424,15,,0,0,1566.63,0
116054229,17:28:49,17:28:49,25425,16,,0,0,1679.44,0
116054229,17:29:36,17:29:36,35193,17,,0,0,1796.84,0
116054229,17:32:15,17:32:15,33647,18,,1,0,2176.43,1
116054230,17:09:45,17:09:45,23485,1,,0,1,36.77,1
116054230,17:11:38,17:11:38,22363,2,,0,0,197.63,0
116054230,17:12:46,17:12:46,22364,3,,0,0,313.27,0
116054230,17:13:43,17:13:43,22365,4,,0,0,414.20,0
116054230,17:14:42,17:14:42,22366,5,,0,0,518.25,0
116054230,17:15:45,17:15:45,22367,6,,0,0,623.24,1
116054230,17:16:26,17:16:26,22368,7,,0,0,724.87,0
116054230,17:17:09,17:17:09,22369,8,,0,0,831.25,0
116054230,17:17:52,17:17:52,22370,9,,0,0,939.53,0
116054230,17:18:34,17:18:34,22371,10,,0,0,1042.11,0
116054230,17:19:17,17:19:17,22372,11,,0,0,1150.06,0
116054230,17:19:58,17:19:58,22373,12,,0,0,1251.72,0
116054230,17:20:44,17:20:44,34381,13,,0,0,1366.75,0
116054230,17:21:25,17:21:25,34379,14,,0,0,1469.88,0
116054230,17:22:04,17:22:04,25424,15,,0,0,1566.63,0
116054230,17:22:49,17:22:49,25425,16,,0,0,1679.44,0
116054230,17:23:36,17:23:36,35193,17,,0,0,1796.84,0
116054230,17:26:15,17:26:15,33647,18,,1,0,2176.43,1
116054231,17:03:45,17:03:45,23485,1,,0,1,36.77,1
116054231,17:05:38,17:05:38,22363,2,,0,0,197.63,0
116054231,17:06:46,17:06:46,22364,3,,0,0,313.27,0
116054231,17:07:43,17:07:43,22365,4,,0,0,414.20,0
116054231,17:08:42,17:08:42,22366,5,,0,0,518.25,0
116054231,17:09:45,17:09:45,22367,6,,0,0,623.24,1
116054231,17:10:26,17:10:26,22368,7,,0,0,724.87,0
116054231,17:11:09,17:11:09,22369,8,,0,0,831.25,0
116054231,17:11:52,17:11:52,22370,9,,0,0,939.53,0
116054231,17:12:34,17:12:34,22371,10,,0,0,1042.11,0
116054231,17:13:17,17:13:17,22372,11,,0,0,1150.06,0
116054231,17:13:58,17:13:58,22373,12,,0,0,1251.72,0
116054231,17:14:44,17:14:44,34381,13,,0,0,1366.75,0
116054231,17:15:25,17:15:25,34379,14,,0,0,1469.88,0
116054231,17:16:04,17:16:04,25424,15,,0,0,1566.63,0
116054231,17:16:49,17:16:49,25425,16,,0,0,1679.44,0
116054231,17:17:36,17:17:36,35193,17,,0,0,1796.84,0
116054231,17:20:15,17:20:15,33647,18,,1,0,2176.43,1
116054232,16:57:45,16:57:45,23485,1,,0,1,36.77,1
116054232,16:59:38,16:59:38,22363,2,,0,0,197.63,0
116054232,17:00:46,17:00:46,22364,3,,0,0,313.27,0
116054232,17:01:43,17:01:43,22365,4,,0,0,414.20,0
116054232,17:02:42,17:02:42,22366,5,,0,0,518.25,0
116054232,17:03:45,17:03:45,22367,6,,0,0,623.24,1
116054232,17:04:26,17:04:26,22368,7,,0,0,724.87,0
116054232,17:05:09,17:05:09,22369,8,,0,0,831.25,0
116054232,17:05:52,17:05:52,22370,9,,0,0,939.53,0
116054232,17:06:34,17:06:34,22371,10,,0,0,1042.11,0
116054232,17:07:17,17:07:17,22372,11,,0,0,1150.06,0
116054232,17:07:58,17:07:58,22373,12,,0,0,1251.72,0
116054232,17:08:44,17:08:44,34381,13,,0,0,1366.75,0
116054232,17:09:25,17:09:25,34379,14,,0,0,1469.88,0
116054232,17:10:04,17:10:04,25424,15,,0,0,1566.63,0
116054232,17:10:49,17:10:49,25425,16,,0,0,1679.44,0
116054232,17:11:36,17:11:36,35193,17,,0,0,1796.84,0
116054232,17:14:15,17:14:15,33647,18,,1,0,2176.43,1
116054233,16:51:45,16:51:45,23485,1,,0,1,32.47,1
116054233,16:53:36,16:53:36,22363,2,,0,0,193.33,0
116054233,16:54:45,16:54:45,22364,3,,0,0,308.97,0
116054233,16:55:42,16:55:42,22365,4,,0,0,409.90,0
116054233,16:56:41,16:56:41,22366,5,,0,0,513.95,0
116054233,16:57:45,16:57:45,22367,6,,0,0,618.93,1
116054233,16:58:26,16:58:26,22368,7,,0,0,720.57,0
116054233,16:59:09,16:59:09,22369,8,,0,0,826.95,0
116054233,16:59:52,16:59:52,22370,9,,0,0,935.23,0
116054233,17:00:34,17:00:34,22371,10,,0,0,1037.80,0
116054233,17:01:17,17:01:17,22372,11,,0,0,1145.76,0
116054233,17:01:58,17:01:58,22373,12,,0,0,1247.42,0
116054233,17:02:44,17:02:44,34381,13,,0,0,1362.45,0
116054233,17:03:25,17:03:25,34379,14,,0,0,1465.57,0
116054233,17:04:04,17:04:04,25424,15,,0,0,1562.33,0
116054233,17:04:49,17:04:49,25425,16,,0,0,1675.14,0
116054233,17:05:36,17:05:36,35193,17,,0,0,1792.54,0
116054233,17:08:15,17:08:15,33647,18,,1,0,2172.12,1
116054233,17:08:15,17:08:15,10101,19,,1,0,2172.13,1
116054234,16:45:45,16:45:45,23485,1,,0,1,36.77,1
116054234,16:47:38,16:47:38,22363,2,,0,0,197.63,0
116054234,16:48:46,16:48:46,22364,3,,0,0,313.27,0
116054234,16:49:43,16:49:43,22365,4,,0,0,414.20,0
116054234,16:50:42,16:50:42,22366,5,,0,0,518.25,0
116054234,16:51:45,16:51:45,22367,6,,0,0,623.24,1
116054234,16:52:26,16:52:26,22368,7,,0,0,724.87,0
116054234,16:53:09,16:53:09,22369,8,,0,0,831.25,0
116054234,16:53:52,16:53:52,22370,9,,0,0,939.53,0
116054234,16:54:34,16:54:34,22371,10,,0,0,1042.11,0
116054234,16:55:17,16:55:17,22372,11,,0,0,1150.06,0
116054234,16:55:58,16:55:58,22373,12,,0,0,1251.72,0
116054234,16:56:44,16:56:44,34381,13,,0,0,1366.75,0
116054234,16:57:25,16:57:25,34379,14,,0,0,1469.88,0
116054234,16:58:04,16:58:04,25424,15,,0,0,1566.63,0
116054234,16:58:49,16:58:49,25425,16,,0,0,1679.44,0
116054234,16:59:36,16:59:36,35193,17,,0,0,1796.84,0
116054234,17:02:15,17:02:15,33647,18,,1,0,2176.43,1
116054235,16:39:45,16:39:45,23485,1,,0,1,36.77,1
116054235,16:41:38,16:41:38,22363,2,,0,0,197.63,0
116054235,16:42:46,16:42:46,22364,3,,0,0,313.27,0
116054235,16:43:43,16:43:43,22365,4,,0,0,414.20,0
116054235,16:44:42,16:44:42,22366,5,,0,0,518.25,0
116054235,16:45:45,16:45:45,22367,6,,0,0,623.24,1
116054235,16:46:26,16:46:26,22368,7,,0,0,724.87,0
116054235,16:47:09,16:47:09,22369,8,,0,0,831.25,0
116054235,16:47:52,16:47:52,22370,9,,0,0,939.53,0
116054235,16:48:34,16:48:34,22371,10,,0,0,1042.11,0
116054235,16:49:17,16:49:17,22372,11,,0,0,1150.06,0
116054235,16:49:58,16:49:58,22373,12,,0,0,1251.72,0
116054235,16:50:44,16:50:44,34381,13,,0,0,1366.75,0
116054235,16:51:25,16:51:25,34379,14,,0,0,1469.88,0
116054235,16:52:04,16:52:04,25424,15,,0,0,1566.63,0
116054235,16:52:49,16:52:49,25425,16,,0,0,1679.44,0
116054235,16:53:36,16:53:36,35193,17,,0,0,1796.84,0
116054235,16:56:15,16:56:15,33647,18,,1,0,2176.43,1
116054236,16:33:45,16:33:45,23485,1,,0,1,36.77,1
116054236,16:35:38,16:35:38,22363,2,,0,0,197.63,0
116054236,16:36:46,16:36:46,22364,3,,0,0,313.27,0
116054236,16:37:43,16:37:43,22365,4,,0,0,414.20,0
116054236,16:38:42,16:38:42,22366,5,,0,0,518.25,0
116054236,16:39:45,16:39:45,22367,6,,0,0,623.24,1
116054236,16:40:26,16:40:26,22368,7,,0,0,724.87,0
116054236,16:41:09,16:41:09,22369,8,,0,0,831.25,0
116054236,16:41:52,16:41:52,22370,9,,0,0,939.53,0
116054236,16:42:34,16:42:34,22371,10,,0,0,1042.11,0
116054236,16:43:17,16:43:17,22372,11,,0,0,1150.06,0
116054236,16:43:58,16:43:58,22373,12,,0,0,1251.72,0
116054236,16:44:44,16:44:44,34381,13,,0,0,1366.75,0
116054236,16:45:25,16:45:25,34379,14,,0,0,1469.88,0
116054236,16:46:04,16:46:04,25424,15,,0,0,1566.63,0
116054236,16:46:49,16:46:49,25425,16,,0,0,1679.44,0
116054236,16:47:36,16:47:36,35193,17,,0,0,1796.84,0
116054236,16:50:15,16:50:15,33647,18,,1,0,2176.43,1
116054237,16:27:45,16:27:45,23485,1,,0,1,36.77,1
116054237,16:29:38,16:29:38,22363,2,,0,0,197.63,0
116054237,16:30:46,16:30:46,22364,3,,0,0,313.27,0
116054237,16:31:43,16:31:43,22365,4,,0,0,414.20,0
116054237,16:32:42,16:32:42,22366,5,,0,0,518.25,0
116054237,16:33:45,16:33:45,22367,6,,0,0,623.24,1
116054237,16:34:26,16:34:26,22368,7,,0,0,724.87,0
116054237,16:35:09,16:35:09,22369,8,,0,0,831.25,0
116054237,16:35:52,16:35:52,22370,9,,0,0,939.53,0
116054237,16:36:34,16:36:34,22371,10,,0,0,1042.11,0
116054237,16:37:17,16:37:17,22372,11,,0,0,1150.06,0
116054237,16:37:58,16:37:58,22373,12,,0,0,1251.72,0
116054237,16:38:44,16:38:44,34381,13,,0,0,1366.75,0
116054237,16:39:25,16:39:25,34379,14,,0,0,1469.88,0
116054237,16:40:04,16:40:04,25424,15,,0,0,1566.63,0
116054237,16:40:49,16:40:49,25425,16,,0,0,1679.44,0
116054237,16:41:36,16:41:36,35193,17,,0,0,1796.84,0
116054237,16:44:15,16:44:15,33647,18,,1,0,2176.43,1
116054238,16:21:45,16:21:45,23485,1,,0,1,36.77,1
116054238,16:23:38,16:23:38,22363,2,,0,0,197.63,0
116054238,16:24:46,16:24:46,22364,3,,0,0,313.27,0
116054238,16:25:43,16:25:43,22365,4,,0,0,414.20,0
116054238,16:26:42,16:26:42,22366,5,,0,0,518.25,0
116054238,16:27:45,16:27:45,22367,6,,0,0,623.24,1
116054238,16:28:26,16:28:26,22368,7,,0,0,724.87,0
116054238,16:29:09,16:29:09,22369,8,,0,0,831.25,0
116054238,16:29:52,16:29:52,22370,9,,0,0,939.53,0
116054238,16:30:34,16:30:34,22371,10,,0,0,1042.11,0
116054238,16:31:17,16:31:17,22372,11,,0,0,1150.06,0
116054238,16:31:58,16:31:58,22373,12,,0,0,1251.72,0
116054238,16:32:44,16:32:44,34381,13,,0,0,1366.75,0
116054238,16:33:25,16:33:25,34379,14,,0,0,1469.88,0
116054238,16:34:04,16:34:04,25424,15,,0,0,1566.63,0
116054238,16:34:49,16:34:49,25425,16,,0,0,1679.44,0
116054238,16:35:36,16:35:36,35193,17,,0,0,1796.84,0
116054238,16:38:15,16:38:15,33647,18,,1,0,2176.43,1
116054239,16:15:45,16:15:45,23485,1,,0,1,36.77,1
116054239,16:17:38,16:17:38,22363,2,,0,0,197.63,0
116054239,16:18:46,16:18:46,22364,3,,0,0,313.27,0
116054239,16:19:43,16:19:43,22365,4,,0,0,414.20,0
116054239,16:20:42,16:20:42,22366,5,,0,0,518.25,0
116054239,16:21:45,16:21:45,22367,6,,0,0,623.24,1
116054239,16:22:26,16:22:26,22368,7,,0,0,724.87,0
116054239,16:23:09,16:23:09,22369,8,,0,0,831.25,0
116054239,16:23:52,16:23:52,22370,9,,0,0,939.53,0
116054239,16:24:34,16:24:34,22371,10,,0,0,1042.11,0
116054239,16:25:17,16:25:17,22372,11,,0,0,1150.06,0
116054239,16:25:58,16:25:58,22373,12,,0,0,1251.72,0
116054239,16:26:44,16:26:44,34381,13,,0,0,1366.75,0
116054239,16:27:25,16:27:25,34379,14,,0,0,1469.88,0
116054239,16:28:04,16:28:04,25424,15,,0,0,1566.63,0
116054239,16:28:49,16:28:49,25425,16,,0,0,1679.44,0
116054239,16:29:36,16:29:36,35193,17,,0,0,1796.84,0
116054239,16:32:15,16:32:15,33647,18,,1,0,2176.43,1
116054240,16:09:45,16:09:45,23485,1,,0,1,36.77,1
116054240,16:11:38,16:11:38,22363,2,,0,0,197.63,0
116054240,16:12:46,16:12:46,22364,3,,0,0,313.27,0
116054240,16:13:43,16:13:43,22365,4,,0,0,414.20,0
116054240,16:14:42,16:14:42,22366,5,,0,0,518.25,0
116054240,16:15:45,16:15:45,22367,6,,0,0,623.24,1
116054240,16:16:26,16:16:26,22368,7,,0,0,724.87,0
116054240,16:17:09,16:17:09,22369,8,,0,0,831.25,0
116054240,16:17:52,16:17:52,22370,9,,0,0,939.53,0
116054240,16:18:34,16:18:34,22371,10,,0,0,1042.11,0
116054240,16:19:17,16:19:17,22372,11,,0,0,1150.06,0
116054240,16:19:58,16:19:58,22373,12,,0,0,1251.72,0
116054240,16:20:44,16:20:44,34381,13,,0,0,1366.75,0
116054240,16:21:25,16:21:25,34379,14,,0,0,1469.88,0
116054240,16:22:04,16:22:04,25424,15,,0,0,1566.63,0
116054240,16:22:49,16:22:49,25425,16,,0,0,1679.44,0
116054240,16:23:36,16:23:36,35193,17,,0,0,1796.84,0
116054240,16:26:15,16:26:15,33647,18,,1,0,2176.43,1
116054241,16:03:45,16:03:45,23485,1,,0,1,36.77,1
116054241,16:05:38,16:05:38,22363,2,,0,0,197.63,0
116054241,16:06:46,16:06:46,22364,3,,0,0,313.27,0
116054241,16:07:43,16:07:43,22365,4,,0,0,414.20,0
116054241,16:08:42,16:08:42,22366,5,,0,0,518.25,0
116054241,16:09:45,16:09:45,22367,6,,0,0,623.24,1
116054241,16:10:26,16:10:26,22368,7,,0,0,724.87,0
116054241,16:11:09,16:11:09,22369,8,,0,0,831.25,0
116054241,16:11:52,16:11:52,22370,9,,0,0,939.53,0
116054241,16:12:34,16:12:34,22371,10,,0,0,1042.11,0
116054241,16:13:17,16:13:17,22372,11,,0,0,1150.06,0
116054241,16:13:58,16:13:58,22373,12,,0,0,1251.72,0
116054241,16:14:44,16:14:44,34381,13,,0,0,1366.75,0
116054241,16:15:25,16:15:25,34379,14,,0,0,1469.88,0
116054241,16:16:04,16:16:04,25424,15,,0,0,1566.63,0
116054241,16:16:49,16:16:49,25425,16,,0,0,1679.44,0
116054241,16:17:36,16:17:36,35193,17,,0,0,1796.84,0
116054241,16:20:15,16:20:15,33647,18,,1,0,2176.43,1
116054242,15:57:45,15:57:45,23485,1,,0,1,34.48,1
116054242,15:59:37,15:59:37,22363,2,,0,0,195.34,0
116054242,16:00:46,16:00:46,22364,3,,0,0,310.97,0
116054242,16:01:43,16:01:43,22365,4,,0,0,411.90,0
116054242,16:02:42,16:02:42,22366,5,,0,0,515.95,0
116054242,16:03:45,16:03:45,22367,6,,0,0,620.94,1
116054242,16:04:25,16:04:25,22368,7,,0,0,722.58,0
116054242,16:05:07,16:05:07,22369,8,,0,0,828.96,0
116054242,16:05:49,16:05:49,22370,9,,0,0,937.23,0
116054242,16:06:30,16:06:30,22371,10,,0,0,1039.81,0
116054242,16:07:13,16:07:13,22372,11,,0,0,1147.76,0
116054242,16:07:53,16:07:53,22373,12,,0,0,1249.43,0
116054242,16:08:38,16:08:38,34381,13,,0,0,1364.45,0
116054242,16:09:19,16:09:19,34379,14,,0,0,1467.58,0
116054242,16:09:57,16:09:57,25424,15,,0,0,1564.33,0
116054242,16:10:42,16:10:42,25425,16,,0,0,1677.14,0
116054242,16:11:28,16:11:28,35193,17,,0,0,1794.54,0
116054242,16:14:15,16:14:15,10101,18,,1,0,2174.13,1
116054243,14:33:45,14:33:45,23485,1,,0,1,36.77,1
116054243,14:35:38,14:35:38,22363,2,,0,0,197.63,0
116054243,14:36:46,14:36:46,22364,3,,0,0,313.27,0
116054243,14:37:43,14:37:43,22365,4,,0,0,414.20,0
116054243,14:38:42,14:38:42,22366,5,,0,0,518.25,0
116054243,14:39:45,14:39:45,22367,6,,0,0,623.24,1
116054243,14:40:26,14:40:26,22368,7,,0,0,724.87,0
116054243,14:41:09,14:41:09,22369,8,,0,0,831.25,0
116054243,14:41:52,14:41:52,22370,9,,0,0,939.53,0
116054243,14:42:34,14:42:34,22371,10,,0,0,1042.11,0
116054243,14:43:17,14:43:17,22372,11,,0,0,1150.06,0
116054243,14:43:58,14:43:58,22373,12,,0,0,1251.72,0
116054243,14:44:44,14:44:44,34381,13,,0,0,1366.75,0
116054243,14:45:25,14:45:25,34379,14,,0,0,1469.88,0
116054243,14:46:04,14:46:04,25424,15,,0,0,1566.63,0
116054243,14:46:49,14:46:49,25425,16,,0,0,1679.44,0
116054243,14:47:36,14:47:36,35193,17,,0,0,1796.84,0
116054243,14:50:15,14:50:15,33647,18,,1,0,2176.43,1
116054244,15:51:45,15:51:45,23485,1,,0,1,36.77,1
116054244,15:53:38,15:53:38,22363,2,,0,0,197.63,0
116054244,15:54:46,15:54:46,22364,3,,0,0,313.27,0
116054244,15:55:43,15:55:43,22365,4,,0,0,414.20,0
116054244,15:56:42,15:56:42,22366,5,,0,0,518.25,0
116054244,15:57:45,15:57:45,22367,6,,0,0,623.24,1
116054244,15:58:26,15:58:26,22368,7,,0,0,724.87,0
116054244,15:59:09,15:59:09,22369,8,,0,0,831.25,0
116054244,15:59:52,15:59:52,22370,9,,0,0,939.53,0
116054244,16:00:34,16:00:34,22371,10,,0,0,1042.11,0
116054244,16:01:17,16:01:17,22372,11,,0,0,1150.06,0
116054244,16:01:58,16:01:58,22373,12,,0,0,1251.72,0
116054244,16:02:44,16:02:44,34381,13,,0,0,1366.75,0
116054244,16:03:25,16:03:25,34379,14,,0,0,1469.88,0
116054244,16:04:04,16:04:04,25424,15,,0,0,1566.63,0
116054244,16:04:49,16:04:49,25425,16,,0,0,1679.44,0
116054244,16:05:36,16:05:36,35193,17,,0,0,1796.84,0
116054244,16:08:15,16:08:15,33647,18,,1,0,2176.43,1
116054245,11:57:45,11:57:45,23485,1,,0,1,36.77,1
116054245,11:59:38,11:59:38,22363,2,,0,0,197.63,0
116054245,12:00:46,12:00:46,22364,3,,0,0,313.27,0
116054245,12:01:43,12:01:43,22365,4,,0,0,414.20,0
116054245,12:02:42,12:02:42,22366,5,,0,0,518.25,0
116054245,12:03:45,12:03:45,22367,6,,0,0,623.24,1
116054245,12:04:26,12:04:26,22368,7,,0,0,724.87,0
116054245,12:05:09,12:05:09,22369,8,,0,0,831.25,0
116054245,12:05:52,12:05:52,22370,9,,0,0,939.53,0
116054245,12:06:34,12:06:34,22371,10,,0,0,1042.11,0
116054245,12:07:17,12:07:17,22372,11,,0,0,1150.06,0
116054245,12:07:58,12:07:58,22373,12,,0,0,1251.72,0
116054245,12:08:44,12:08:44,34381,13,,0,0,1366.75,0
116054245,12:09:25,12:09:25,34379,14,,0,0,1469.88,0
116054245,12:10:04,12:10:04,25424,15,,0,0,1566.63,0
116054245,12:10:49,12:10:49,25425,16,,0,0,1679.44,0
116054245,12:11:36,12:11:36,35193,17,,0,0,1796.84,0
116054245,12:14:15,12:14:15,33647,18,,1,0,2176.43,1
116054246,15:45:45,15:45:45,23485,1,,0,1,36.77,1
116054246,15:47:38,15:47:38,22363,2,,0,0,197.63,0
116054246,15:48:46,15:48:46,22364,3,,0,0,313.27,0
116054246,15:49:43,15:49:43,22365,4,,0,0,414.20,0
116054246,15:50:42,15:50:42,22366,5,,0,0,518.25,0
116054246,15:51:45,15:51:45,22367,6,,0,0,623.24,1
116054246,15:52:26,15:52:26,22368,7,,0,0,724.87,0
116054246,15:53:09,15:53:09,22369,8,,0,0,831.25,0
116054246,15:53:52,15:53:52,22370,9,,0,0,939.53,0
116054246,15:54:34,15:54:34,22371,10,,0,0,1042.11,0
116054246,15:55:17,15:55:17,22372,11,,0,0,1150.06,0
116054246,15:55:58,15:55:58,22373,12,,0,0,1251.72,0
116054246,15:56:44,15:56:44,34381,13,,0,0,1366.75,0
116054246,15:57:25,15:57:25,34379,14,,0,0,1469.88,0
116054246,15:58:04,15:58:04,25424,15,,0,0,1566.63,0
116054246,15:58:49,15:58:49,25425,16,,0,0,1679.44,0
116054246,15:59:36,15:59:36,35193,17,,0,0,1796.84,0
116054246,16:02:15,16:02:15,33647,18,,1,0,2176.43,1
116054247,15:39:45,15:39:45,23485,1,,0,1,36.77,1
116054247,15:41:38,15:41:38,22363,2,,0,0,197.63,0
116054247,15:42:46,15:42:46,22364,3,,0,0,313.27,0
116054247,15:43:43,15:43:43,22365,4,,0,0,414.20,0
116054247,15:44:42,15:44:42,22366,5,,0,0,518.25,0
116054247,15:45:45,15:45:45,22367,6,,0,0,623.24,1
116054247,15:46:26,15:46:26,22368,7,,0,0,724.87,0
116054247,15:47:09,15:47:09,22369,8,,0,0,831.25,0
116054247,15:47:52,15:47:52,22370,9,,0,0,939.53,0
116054247,15:48:34,15:48:34,22371,10,,0,0,1042.11,0
116054247,15:49:17,15:49:17,22372,11,,0,0,1150.06,0
116054247,15:49:58,15:49:58,22373,12,,0,0,1251.72,0
116054247,15:50:44,15:50:44,34381,13,,0,0,1366.75,0
116054247,15:51:25,15:51:25,34379,14,,0,0,1469.88,0
116054247,15:52:04,15:52:04,25424,15,,0,0,1566.63,0
116054247,15:52:49,15:52:49,25425,16,,0,0,1679.44,0
116054247,15:53:36,15:53:36,35193,17,,0,0,1796.84,0
116054247,15:56:15,15:56:15,33647,18,,1,0,2176.43,1
116054248,15:33:45,15:33:45,23485,1,,0,1,36.77,1
116054248,15:35:38,15:35:38,22363,2,,0,0,197.63,0
116054248,15:36:46,15:36:46,22364,3,,0,0,313.27,0
116054248,15:37:43,15:37:43,22365,4,,0,0,414.20,0
116054248,15:38:42,15:38:42,22366,5,,0,0,518.25,0
116054248,15:39:45,15:39:45,22367,6,,0,0,623.24,1
116054248,15:40:26,15:40:26,22368,7,,0,0,724.87,0
116054248,15:41:09,15:41:09,22369,8,,0,0,831.25,0
116054248,15:41:52,15:41:52,22370,9,,0,0,939.53,0
116054248,15:42:34,15:42:34,22371,10,,0,0,1042.11,0
116054248,15:43:17,15:43:17,22372,11,,0,0,1150.06,0
116054248,15:43:58,15:43:58,22373,12,,0,0,1251.72,0
116054248,15:44:44,15:44:44,34381,13,,0,0,1366.75,0
116054248,15:45:25,15:45:25,34379,14,,0,0,1469.88,0
116054248,15:46:04,15:46:04,25424,15,,0,0,1566.63,0
116054248,15:46:49,15:46:49,25425,16,,0,0,1679.44,0
116054248,15:47:36,15:47:36,35193,17,,0,0,1796.84,0
116054248,15:50:15,15:50:15,33647,18,,1,0,2176.43,1
116054249,15:27:45,15:27:45,23485,1,,0,1,36.77,1
116054249,15:29:38,15:29:38,22363,2,,0,0,197.63,0
116054249,15:30:46,15:30:46,22364,3,,0,0,313.27,0
116054249,15:31:43,15:31:43,22365,4,,0,0,414.20,0
116054249,15:32:42,15:32:42,22366,5,,0,0,518.25,0
116054249,15:33:45,15:33:45,22367,6,,0,0,623.24,1
116054249,15:34:26,15:34:26,22368,7,,0,0,724.87,0
116054249,15:35:09,15:35:09,22369,8,,0,0,831.25,0
116054249,15:35:52,15:35:52,22370,9,,0,0,939.53,0
116054249,15:36:34,15:36:34,22371,10,,0,0,1042.11,0
116054249,15:37:17,15:37:17,22372,11,,0,0,1150.06,0
116054249,15:37:58,15:37:58,22373,12,,0,0,1251.72,0
116054249,15:38:44,15:38:44,34381,13,,0,0,1366.75,0
116054249,15:39:25,15:39:25,34379,14,,0,0,1469.88,0
116054249,15:40:04,15:40:04,25424,15,,0,0,1566.63,0
116054249,15:40:49,15:40:49,25425,16,,0,0,1679.44,0
116054249,15:41:36,15:41:36,35193,17,,0,0,1796.84,0
116054249,15:44:15,15:44:15,33647,18,,1,0,2176.43,1
116054250,15:21:45,15:21:45,23485,1,,0,1,36.77,1
116054250,15:23:38,15:23:38,22363,2,,0,0,197.63,0
116054250,15:24:46,15:24:46,22364,3,,0,0,313.27,0
116054250,15:25:43,15:25:43,22365,4,,0,0,414.20,0
116054250,15:26:42,15:26:42,22366,5,,0,0,518.25,0
116054250,15:27:45,15:27:45,22367,6,,0,0,623.24,1
116054250,15:28:26,15:28:26,22368,7,,0,0,724.87,0
116054250,15:29:09,15:29:09,22369,8,,0,0,831.25,0
116054250,15:29:52,15:29:52,22370,9,,0,0,939.53,0
116054250,15:30:34,15:30:34,22371,10,,0,0,1042.11,0
116054250,15:31:17,15:31:17,22372,11,,0,0,1150.06,0
116054250,15:31:58,15:31:58,22373,12,,0,0,1251.72,0
116054250,15:32:44,15:32:44,34381,13,,0,0,1366.75,0
116054250,15:33:25,15:33:25,34379,14,,0,0,1469.88,0
116054250,15:34:04,15:34:04,25424,15,,0,0,1566.63,0
116054250,15:34:49,15:34:49,25425,16,,0,0,1679.44,0
116054250,15:35:36,15:35:36,35193,17,,0,0,1796.84,0
116054250,15:38:15,15:38:15,33647,18,,1,0,2176.43,1
116054251,15:15:45,15:15:45,23485,1,,0,1,36.77,1
116054251,15:17:38,15:17:38,22363,2,,0,0,197.63,0
116054251,15:18:46,15:18:46,22364,3,,0,0,313.27,0
116054251,15:19:43,15:19:43,22365,4,,0,0,414.20,0
116054251,15:20:42,15:20:42,22366,5,,0,0,518.25,0
116054251,15:21:45,15:21:45,22367,6,,0,0,623.24,1
116054251,15:22:26,15:22:26,22368,7,,0,0,724.87,0
116054251,15:23:09,15:23:09,22369,8,,0,0,831.25,0
116054251,15:23:52,15:23:52,22370,9,,0,0,939.53,0
116054251,15:24:34,15:24:34,22371,10,,0,0,1042.11,0
116054251,15:25:17,15:25:17,22372,11,,0,0,1150.06,0
116054251,15:25:58,15:25:58,22373,12,,0,0,1251.72,0
116054251,15:26:44,15:26:44,34381,13,,0,0,1366.75,0
116054251,15:27:25,15:27:25,34379,14,,0,0,1469.88,0
116054251,15:28:04,15:28:04,25424,15,,0,0,1566.63,0
116054251,15:28:49,15:28:49,25425,16,,0,0,1679.44,0
116054251,15:29:36,15:29:36,35193,17,,0,0,1796.84,0
116054251,15:32:15,15:32:15,33647,18,,1,0,2176.43,1
116054252,15:09:45,15:09:45,23485,1,,0,1,36.77,1
116054252,15:11:38,15:11:38,22363,2,,0,0,197.63,0
116054252,15:12:46,15:12:46,22364,3,,0,0,313.27,0
116054252,15:13:43,15:13:43,22365,4,,0,0,414.20,0
116054252,15:14:42,15:14:42,22366,5,,0,0,518.25,0
116054252,15:15:45,15:15:45,22367,6,,0,0,623.24,1
116054252,15:16:26,15:16:26,22368,7,,0,0,724.87,0
116054252,15:17:09,15:17:09,22369,8,,0,0,831.25,0
116054252,15:17:52,15:17:52,22370,9,,0,0,939.53,0
116054252,15:18:34,15:18:34,22371,10,,0,0,1042.11,0
116054252,15:19:17,15:19:17,22372,11,,0,0,1150.06,0
116054252,15:19:58,15:19:58,22373,12,,0,0,1251.72,0
116054252,15:20:44,15:20:44,34381,13,,0,0,1366.75,0
116054252,15:21:25,15:21:25,34379,14,,0,0,1469.88,0
116054252,15:22:04,15:22:04,25424,15,,0,0,1566.63,0
116054252,15:22:49,15:22:49,25425,16,,0,0,1679.44,0
116054252,15:23:36,15:23:36,35193,17,,0,0,1796.84,0
116054252,15:26:15,15:26:15,33647,18,,1,0,2176.43,1
116054253,15:03:45,15:03:45,23485,1,,0,1,34.48,1
116054253,15:05:37,15:05:37,22363,2,,0,0,195.34,0
116054253,15:06:46,15:06:46,22364,3,,0,0,310.97,0
116054253,15:07:43,15:07:43,22365,4,,0,0,411.90,0
116054253,15:08:42,15:08:42,22366,5,,0,0,515.95,0
116054253,15:09:45,15:09:45,22367,6,,0,0,620.94,1
116054253,15:10:25,15:10:25,22368,7,,0,0,722.58,0
116054253,15:11:07,15:11:07,22369,8,,0,0,828.96,0
116054253,15:11:49,15:11:49,22370,9,,0,0,937.23,0
116054253,15:12:30,15:12:30,22371,10,,0,0,1039.81,0
116054253,15:13:13,15:13:13,22372,11,,0,0,1147.76,0
116054253,15:13:53,15:13:53,22373,12,,0,0,1249.43,0
116054253,15:14:38,15:14:38,34381,13,,0,0,1364.45,0
116054253,15:15:19,15:15:19,34379,14,,0,0,1467.58,0
116054253,15:15:57,15:15:57,25424,15,,0,0,1564.33,0
116054253,15:16:42,15:16:42,25425,16,,0,0,1677.14,0
116054253,15:17:28,15:17:28,35193,17,,0,0,1794.54,0
116054253,15:20:15,15:20:15,10101,18,,1,0,2174.13,1
116054254,14:57:45,14:57:45,23485,1,,0,1,36.77,1
116054254,14:59:38,14:59:38,22363,2,,0,0,197.63,0
116054254,15:00:46,15:00:46,22364,3,,0,0,313.27,0
116054254,15:01:43,15:01:43,22365,4,,0,0,414.20,0
116054254,15:02:42,15:02:42,22366,5,,0,0,518.25,0
116054254,15:03:45,15:03:45,22367,6,,0,0,623.24,1
116054254,15:04:26,15:04:26,22368,7,,0,0,724.87,0
116054254,15:05:09,15:05:09,22369,8,,0,0,831.25,0
116054254,15:05:52,15:05:52,22370,9,,0,0,939.53,0
116054254,15:06:34,15:06:34,22371,10,,0,0,1042.11,0
116054254,15:07:17,15:07:17,22372,11,,0,0,1150.06,0
116054254,15:07:58,15:07:58,22373,12,,0,0,1251.72,0
116054254,15:08:44,15:08:44,34381,13,,0,0,1366.75,0
116054254,15:09:25,15:09:25,34379,14,,0,0,1469.88,0
116054254,15:10:04,15:10:04,25424,15,,0,0,1566.63,0
116054254,15:10:49,15:10:49,25425,16,,0,0,1679.44,0
116054254,15:11:36,15:11:36,35193,17,,0,0,1796.84,0
116054254,15:14:15,15:14:15,33647,18,,1,0,2176.43,1
116054255,14:51:45,14:51:45,23485,1,,0,1,34.48,1
116054255,14:53:37,14:53:37,22363,2,,0,0,195.34,0
116054255,14:54:46,14:54:46,22364,3,,0,0,310.97,0
116054255,14:55:43,14:55:43,22365,4,,0,0,411.90,0
116054255,14:56:42,14:56:42,22366,5,,0,0,515.95,0
116054255,14:57:45,14:57:45,22367,6,,0,0,620.94,1
116054255,14:58:25,14:58:25,22368,7,,0,0,722.58,0
116054255,14:59:07,14:59:07,22369,8,,0,0,828.96,0
116054255,14:59:49,14:59:49,22370,9,,0,0,937.23,0
116054255,15:00:30,15:00:30,22371,10,,0,0,1039.81,0
116054255,15:01:13,15:01:13,22372,11,,0,0,1147.76,0
116054255,15:01:53,15:01:53,22373,12,,0,0,1249.43,0
116054255,15:02:38,15:02:38,34381,13,,0,0,1364.45,0
116054255,15:03:19,15:03:19,34379,14,,0,0,1467.58,0
116054255,15:03:57,15:03:57,25424,15,,0,0,1564.33,0
116054255,15:04:42,15:04:42,25425,16,,0,0,1677.14,0
116054255,15:05:28,15:05:28,35193,17,,0,0,1794.54,0
116054255,15:08:15,15:08:15,10101,18,,1,0,2174.13,1
116054256,14:45:45,14:45:45,23485,1,,0,1,36.77,1
116054256,14:47:38,14:47:38,22363,2,,0,0,197.63,0
116054256,14:48:46,14:48:46,22364,3,,0,0,313.27,0
116054256,14:49:43,14:49:43,22365,4,,0,0,414.20,0
116054256,14:50:42,14:50:42,22366,5,,0,0,518.25,0
116054256,14:51:45,14:51:45,22367,6,,0,0,623.24,1
116054256,14:52:26,14:52:26,22368,7,,0,0,724.87,0
116054256,14:53:09,14:53:09,22369,8,,0,0,831.25,0
116054256,14:53:52,14:53:52,22370,9,,0,0,939.53,0
116054256,14:54:34,14:54:34,22371,10,,0,0,1042.11,0
116054256,14:55:17,14:55:17,22372,11,,0,0,1150.06,0
116054256,14:55:58,14:55:58,22373,12,,0,0,1251.72,0
116054256,14:56:44,14:56:44,34381,13,,0,0,1366.75,0
116054256,14:57:25,14:57:25,34379,14,,0,0,1469.88,0
116054256,14:58:04,14:58:04,25424,15,,0,0,1566.63,0
116054256,14:58:49,14:58:49,25425,16,,0,0,1679.44,0
116054256,14:59:36,14:59:36,35193,17,,0,0,1796.84,0
116054256,15:02:15,15:02:15,33647,18,,1,0,2176.43,1
116054257,14:39:45,14:39:45,23485,1,,0,1,36.77,1
116054257,14:41:38,14:41:38,22363,2,,0,0,197.63,0
116054257,14:42:46,14:42:46,22364,3,,0,0,313.27,0
116054257,14:43:43,14:43:43,22365,4,,0,0,414.20,0
116054257,14:44:42,14:44:42,22366,5,,0,0,518.25,0
116054257,14:45:45,14:45:45,22367,6,,0,0,623.24,1
116054257,14:46:26,14:46:26,22368,7,,0,0,724.87,0
116054257,14:47:09,14:47:09,22369,8,,0,0,831.25,0
116054257,14:47:52,14:47:52,22370,9,,0,0,939.53,0
116054257,14:48:34,14:48:34,22371,10,,0,0,1042.11,0
116054257,14:49:17,14:49:17,22372,11,,0,0,1150.06,0
116054257,14:49:58,14:49:58,22373,12,,0,0,1251.72,0
116054257,14:50:44,14:50:44,34381,13,,0,0,1366.75,0
116054257,14:51:25,14:51:25,34379,14,,0,0,1469.88,0
116054257,14:52:04,14:52:04,25424,15,,0,0,1566.63,0
116054257,14:52:49,14:52:49,25425,16,,0,0,1679.44,0
116054257,14:53:36,14:53:36,35193,17,,0,0,1796.84,0
116054257,14:56:15,14:56:15,33647,18,,1,0,2176.43,1
116054258,12:03:45,12:03:45,23485,1,,0,1,34.48,1
116054258,12:05:37,12:05:37,22363,2,,0,0,195.34,0
116054258,12:06:46,12:06:46,22364,3,,0,0,310.97,0
116054258,12:07:43,12:07:43,22365,4,,0,0,411.90,0
116054258,12:08:42,12:08:42,22366,5,,0,0,515.95,0
116054258,12:09:45,12:09:45,22367,6,,0,0,620.94,1
116054258,12:10:25,12:10:25,22368,7,,0,0,722.58,0
116054258,12:11:07,12:11:07,22369,8,,0,0,828.96,0
116054258,12:11:49,12:11:49,22370,9,,0,0,937.23,0
116054258,12:12:30,12:12:30,22371,10,,0,0,1039.81,0
116054258,12:13:13,12:13:13,22372,11,,0,0,1147.76,0
116054258,12:13:53,12:13:53,22373,12,,0,0,1249.43,0
116054258,12:14:38,12:14:38,34381,13,,0,0,1364.45,0
116054258,12:15:19,12:15:19,34379,14,,0,0,1467.58,0
116054258,12:15:57,12:15:57,25424,15,,0,0,1564.33,0
116054258,12:16:42,12:16:42,25425,16,,0,0,1677.14,0
116054258,12:17:28,12:17:28,35193,17,,0,0,1794.54,0
116054258,12:20:15,12:20:15,10101,18,,1,0,2174.13,1
116054259,20:51:45,20:51:45,23485,1,,0,1,36.77,1
116054259,20:53:38,20:53:38,22363,2,,0,0,197.63,0
116054259,20:54:46,20:54:46,22364,3,,0,0,313.27,0
116054259,20:55:43,20:55:43,22365,4,,0,0,414.20,0
116054259,20:56:42,20:56:42,22366,5,,0,0,518.25,0
116054259,20:57:45,20:57:45,22367,6,,0,0,623.24,1
116054259,20:58:26,20:58:26,22368,7,,0,0,724.87,0
116054259,20:59:09,20:59:09,22369,8,,0,0,831.25,0
116054259,20:59:52,20:59:52,22370,9,,0,0,939.53,0
116054259,21:00:34,21:00:34,22371,10,,0,0,1042.11,0
116054259,21:01:17,21:01:17,22372,11,,0,0,1150.06,0
116054259,21:01:58,21:01:58,22373,12,,0,0,1251.72,0
116054259,21:02:44,21:02:44,34381,13,,0,0,1366.75,0
116054259,21:03:25,21:03:25,34379,14,,0,0,1469.88,0
116054259,21:04:04,21:04:04,25424,15,,0,0,1566.63,0
116054259,21:04:49,21:04:49,25425,16,,0,0,1679.44,0
116054259,21:05:36,21:05:36,35193,17,,0,0,1796.84,0
116054259,21:08:15,21:08:15,33647,18,,1,0,2176.43,1
116054260,21:26:15,21:26:15,23485,1,,0,1,36.77,1
116054260,21:28:08,21:28:08,22363,2,,0,0,197.63,0
116054260,21:29:16,21:29:16,22364,3,,0,0,313.27,0
116054260,21:30:13,21:30:13,22365,4,,0,0,414.20,0
116054260,21:31:12,21:31:12,22366,5,,0,0,518.25,0
116054260,21:32:15,21:32:15,22367,6,,0,0,623.24,1
116054260,21:32:56,21:32:56,22368,7,,0,0,724.87,0
116054260,21:33:39,21:33:39,22369,8,,0,0,831.25,0
116054260,21:34:22,21:34:22,22370,9,,0,0,939.53,0
116054260,21:35:04,21:35:04,22371,10,,0,0,1042.11,0
116054260,21:35:47,21:35:47,22372,11,,0,0,1150.06,0
116054260,21:36:28,21:36:28,22373,12,,0,0,1251.72,0
116054260,21:37:14,21:37:14,34381,13,,0,0,1366.75,0
116054260,21:37:55,21:37:55,34379,14,,0,0,1469.88,0
116054260,21:38:34,21:38:34,25424,15,,0,0,1566.63,0
116054260,21:39:19,21:39:19,25425,16,,0,0,1679.44,0
116054260,21:40:06,21:40:06,35193,17,,0,0,1796.84,0
116054260,21:42:45,21:42:45,33647,18,,1,0,2176.43,1
116054261,21:33:45,21:33:45,23485,1,,0,1,36.77,1
116054261,21:35:38,21:35:38,22363,2,,0,0,197.63,0
116054261,21:36:46,21:36:46,22364,3,,0,0,313.27,0
116054261,21:37:43,21:37:43,22365,4,,0,0,414.20,0
116054261,21:38:42,21:38:42,22366,5,,0,0,518.25,0
116054261,21:39:45,21:39:45,22367,6,,0,0,623.24,1
116054261,21:40:26,21:40:26,22368,7,,0,0,724.87,0
116054261,21:41:09,21:41:09,22369,8,,0,0,831.25,0
116054261,21:41:52,21:41:52,22370,9,,0,0,939.53,0
116054261,21:42:34,21:42:34,22371,10,,0,0,1042.11,0
116054261,21:43:17,21:43:17,22372,11,,0,0,1150.06,0
116054261,21:43:58,21:43:58,22373,12,,0,0,1251.72,0
116054261,21:44:44,21:44:44,34381,13,,0,0,1366.75,0
116054261,21:45:25,21:45:25,34379,14,,0,0,1469.88,0
116054261,21:46:04,21:46:04,25424,15,,0,0,1566.63,0
116054261,21:46:49,21:46:49,25425,16,,0,0,1679.44,0
116054261,21:47:36,21:47:36,35193,17,,0,0,1796.84,0
116054261,21:50:15,21:50:15,33647,18,,1,0,2176.43,1
116054262,21:41:15,21:41:15,23485,1,,0,1,36.77,1
116054262,21:43:08,21:43:08,22363,2,,0,0,197.63,0
116054262,21:44:16,21:44:16,22364,3,,0,0,313.27,0
116054262,21:45:13,21:45:13,22365,4,,0,0,414.20,0
116054262,21:46:12,21:46:12,22366,5,,0,0,518.25,0
116054262,21:47:15,21:47:15,22367,6,,0,0,623.24,1
116054262,21:47:56,21:47:56,22368,7,,0,0,724.87,0
116054262,21:48:39,21:48:39,22369,8,,0,0,831.25,0
116054262,21:49:22,21:49:22,22370,9,,0,0,939.53,0
116054262,21:50:04,21:50:04,22371,10,,0,0,1042.11,0
116054262,21:50:47,21:50:47,22372,11,,0,0,1150.06,0
116054262,21:51:28,21:51:28,22373,12,,0,0,1251.72,0
116054262,21:52:14,21:52:14,34381,13,,0,0,1366.75,0
116054262,21:52:55,21:52:55,34379,14,,0,0,1469.88,0
116054262,21:53:34,21:53:34,25424,15,,0,0,1566.63,0
116054262,21:54:19,21:54:19,25425,16,,0,0,1679.44,0
116054262,21:55:06,21:55:06,35193,17,,0,0,1796.84,0
116054262,21:57:45,21:57:45,33647,18,,1,0,2176.43,1
116054263,21:48:45,21:48:45,23485,1,,0,1,36.77,1
116054263,21:50:38,21:50:38,22363,2,,0,0,197.63,0
116054263,21:51:46,21:51:46,22364,3,,0,0,313.27,0
116054263,21:52:43,21:52:43,22365,4,,0,0,414.20,0
116054263,21:53:42,21:53:42,22366,5,,0,0,518.25,0
116054263,21:54:45,21:54:45,22367,6,,0,0,623.24,1
116054263,21:55:26,21:55:26,22368,7,,0,0,724.87,0
116054263,21:56:09,21:56:09,22369,8,,0,0,831.25,0
116054263,21:56:52,21:56:52,22370,9,,0,0,939.53,0
116054263,21:57:34,21:57:34,22371,10,,0,0,1042.11,0
116054263,21:58:17,21:58:17,22372,11,,0,0,1150.06,0
116054263,21:58:58,21:58:58,22373,12,,0,0,1251.72,0
116054263,21:59:44,21:59:44,34381,13,,0,0,1366.75,0
116054263,22:00:25,22:00:25,34379,14,,0,0,1469.88,0
116054263,22:01:04,22:01:04,25424,15,,0,0,1566.63,0
116054263,22:01:49,22:01:49,25425,16,,0,0,1679.44,0
116054263,22:02:36,22:02:36,35193,17,,0,0,1796.84,0
116054263,22:05:15,22:05:15,33647,18,,1,0,2176.43,1
116054264,21:56:15,21:56:15,23485,1,,0,1,36.77,1
116054264,21:58:08,21:58:08,22363,2,,0,0,197.63,0
116054264,21:59:16,21:59:16,22364,3,,0,0,313.27,0
116054264,22:00:13,22:00:13,22365,4,,0,0,414.20,0
116054264,22:01:12,22:01:12,22366,5,,0,0,518.25,0
116054264,22:02:15,22:02:15,22367,6,,0,0,623.24,1
116054264,22:02:56,22:02:56,22368,7,,0,0,724.87,0
116054264,22:03:39,22:03:39,22369,8,,0,0,831.25,0
116054264,22:04:22,22:04:22,22370,9,,0,0,939.53,0
116054264,22:05:04,22:05:04,22371,10,,0,0,1042.11,0
116054264,22:05:47,22:05:47,22372,11,,0,0,1150.06,0
116054264,22:06:28,22:06:28,22373,12,,0,0,1251.72,0
116054264,22:07:14,22:07:14,34381,13,,0,0,1366.75,0
116054264,22:07:55,22:07:55,34379,14,,0,0,1469.88,0
116054264,22:08:34,22:08:34,25424,15,,0,0,1566.63,0
116054264,22:09:19,22:09:19,25425,16,,0,0,1679.44,0
116054264,22:10:06,22:10:06,35193,17,,0,0,1796.84,0
116054264,22:12:45,22:12:45,33647,18,,1,0,2176.43,1
116054265,22:03:45,22:03:45,23485,1,,0,1,36.77,1
116054265,22:05:38,22:05:38,22363,2,,0,0,197.63,0
116054265,22:06:46,22:06:46,22364,3,,0,0,313.27,0
116054265,22:07:43,22:07:43,22365,4,,0,0,414.20,0
116054265,22:08:42,22:08:42,22366,5,,0,0,518.25,0
116054265,22:09:45,22:09:45,22367,6,,0,0,623.24,1
116054265,22:10:26,22:10:26,22368,7,,0,0,724.87,0
116054265,22:11:09,22:11:09,22369,8,,0,0,831.25,0
116054265,22:11:52,22:11:52,22370,9,,0,0,939.53,0
116054265,22:12:34,22:12:34,22371,10,,0,0,1042.11,0
116054265,22:13:17,22:13:17,22372,11,,0,0,1150.06,0
116054265,22:13:58,22:13:58,22373,12,,0,0,1251.72,0
116054265,22:14:44,22:14:44,34381,13,,0,0,1366.75,0
116054265,22:15:25,22:15:25,34379,14,,0,0,1469.88,0
116054265,22:16:04,22:16:04,25424,15,,0,0,1566.63,0
116054265,22:16:49,22:16:49,25425,16,,0,0,1679.44,0
116054265,22:17:36,22:17:36,35193,17,,0,0,1796.84,0
116054265,22:20:15,22:20:15,33647,18,,1,0,2176.43,1
116054266,22:11:15,22:11:15,23485,1,,0,1,34.48,1
116054266,22:13:07,22:13:07,22363,2,,0,0,195.34,0
116054266,22:14:16,22:14:16,22364,3,,0,0,310.97,0
116054266,22:15:13,22:15:13,22365,4,,0,0,411.90,0
116054266,22:16:12,22:16:12,22366,5,,0,0,515.95,0
116054266,22:17:15,22:17:15,22367,6,,0,0,620.94,1
116054266,22:17:55,22:17:55,22368,7,,0,0,722.58,0
116054266,22:18:37,22:18:37,22369,8,,0,0,828.96,0
116054266,22:19:19,22:19:19,22370,9,,0,0,937.23,0
116054266,22:20:00,22:20:00,22371,10,,0,0,1039.81,0
116054266,22:20:43,22:20:43,22372,11,,0,0,1147.76,0
116054266,22:21:23,22:21:23,22373,12,,0,0,1249.43,0
116054266,22:22:08,22:22:08,34381,13,,0,0,1364.45,0
116054266,22:22:49,22:22:49,34379,14,,0,0,1467.58,0
116054266,22:23:27,22:23:27,25424,15,,0,0,1564.33,0
116054266,22:24:12,22:24:12,25425,16,,0,0,1677.14,0
116054266,22:24:58,22:24:58,35193,17,,0,0,1794.54,0
116054266,22:27:45,22:27:45,10101,18,,1,0,2174.13,1
116054267,22:18:45,22:18:45,23485,1,,0,1,36.77,1
116054267,22:20:38,22:20:38,22363,2,,0,0,197.63,0
116054267,22:21:46,22:21:46,22364,3,,0,0,313.27,0
116054267,22:22:43,22:22:43,22365,4,,0,0,414.20,0
116054267,22:23:42,22:23:42,22366,5,,0,0,518.25,0
116054267,22:24:45,22:24:45,22367,6,,0,0,623.24,1
116054267,22:25:26,22:25:26,22368,7,,0,0,724.87,0
116054267,22:26:09,22:26:09,22369,8,,0,0,831.25,0
116054267,22:26:52,22:26:52,22370,9,,0,0,939.53,0
116054267,22:27:34,22:27:34,22371,10,,0,0,1042.11,0
116054267,22:28:17,22:28:17,22372,11,,0,0,1150.06,0
116054267,22:28:58,22:28:58,22373,12,,0,0,1251.72,0
116054267,22:29:44,22:29:44,34381,13,,0,0,1366.75,0
116054267,22:30:25,22:30:25,34379,14,,0,0,1469.88,0
116054267,22:31:04,22:31:04,25424,15,,0,0,1566.63,0
116054267,22:31:49,22:31:49,25425,16,,0,0,1679.44,0
116054267,22:32:36,22:32:36,35193,17,,0,0,1796.84,0
116054267,22:35:15,22:35:15,33647,18,,1,0,2176.43,1
116054268,22:26:15,22:26:15,23485,1,,0,1,36.77,1
116054268,22:28:08,22:28:08,22363,2,,0,0,197.63,0
116054268,22:29:16,22:29:16,22364,3,,0,0,313.27,0
116054268,22:30:13,22:30:13,22365,4,,0,0,414.20,0
116054268,22:31:12,22:31:12,22366,5,,0,0,518.25,0
116054268,22:32:15,22:32:15,22367,6,,0,0,623.24,1
116054268,22:32:56,22:32:56,22368,7,,0,0,724.87,0
116054268,22:33:39,22:33:39,22369,8,,0,0,831.25,0
116054268,22:34:22,22:34:22,22370,9,,0,0,939.53,0
116054268,22:35:04,22:35:04,22371,10,,0,0,1042.11,0
116054268,22:35:47,22:35:47,22372,11,,0,0,1150.06,0
116054268,22:36:28,22:36:28,22373,12,,0,0,1251.72,0
116054268,22:37:14,22:37:14,34381,13,,0,0,1366.75,0
116054268,22:37:55,22:37:55,34379,14,,0,0,1469.88,0
116054268,22:38:34,22:38:34,25424,15,,0,0,1566.63,0
116054268,22:39:19,22:39:19,25425,16,,0,0,1679.44,0
116054268,22:40:06,22:40:06,35193,17,,0,0,1796.84,0
116054268,22:42:45,22:42:45,33647,18,,1,0,2176.43,1
116054269,22:33:45,22:33:45,23485,1,,0,1,36.77,1
116054269,22:35:38,22:35:38,22363,2,,0,0,197.63,0
116054269,22:36:46,22:36:46,22364,3,,0,0,313.27,0
116054269,22:37:43,22:37:43,22365,4,,0,0,414.20,0
116054269,22:38:42,22:38:42,22366,5,,0,0,518.25,0
116054269,22:39:45,22:39:45,22367,6,,0,0,623.24,1
116054269,22:40:26,22:40:26,22368,7,,0,0,724.87,0
116054269,22:41:09,22:41:09,22369,8,,0,0,831.25,0
116054269,22:41:52,22:41:52,22370,9,,0,0,939.53,0
116054269,22:42:34,22:42:34,22371,10,,0,0,1042.11,0
116054269,22:43:17,22:43:17,22372,11,,0,0,1150.06,0
116054269,22:43:58,22:43:58,22373,12,,0,0,1251.72,0
116054269,22:44:44,22:44:44,34381,13,,0,0,1366.75,0
116054269,22:45:25,22:45:25,34379,14,,0,0,1469.88,0
116054269,22:46:04,22:46:04,25424,15,,0,0,1566.63,0
116054269,22:46:49,22:46:49,25425,16,,0,0,1679.44,0
116054269,22:47:36,22:47:36,35193,17,,0,0,1796.84,0
116054269,22:50:15,22:50:15,33647,18,,1,0,2176.43,1
116054270,22:48:45,22:48:45,23485,1,,0,1,36.77,1
116054270,22:50:38,22:50:38,22363,2,,0,0,197.63,0
116054270,22:51:46,22:51:46,22364,3,,0,0,313.27,0
116054270,22:52:43,22:52:43,22365,4,,0,0,414.20,0
116054270,22:53:42,22:53:42,22366,5,,0,0,518.25,0
116054270,22:54:45,22:54:45,22367,6,,0,0,623.24,1
116054270,22:55:26,22:55:26,22368,7,,0,0,724.87,0
116054270,22:56:09,22:56:09,22369,8,,0,0,831.25,0
116054270,22:56:52,22:56:52,22370,9,,0,0,939.53,0
116054270,22:57:34,22:57:34,22371,10,,0,0,1042.11,0
116054270,22:58:17,22:58:17,22372,11,,0,0,1150.06,0
116054270,22:58:58,22:58:58,22373,12,,0,0,1251.72,0
116054270,22:59:44,22:59:44,34381,13,,0,0,1366.75,0
116054270,23:00:25,23:00:25,34379,14,,0,0,1469.88,0
116054270,23:01:04,23:01:04,25424,15,,0,0,1566.63,0
116054270,23:01:49,23:01:49,25425,16,,0,0,1679.44,0
116054270,23:02:36,23:02:36,35193,17,,0,0,1796.84,0
116054270,23:05:15,23:05:15,33647,18,,1,0,2176.43,1
116054271,22:56:15,22:56:15,23485,1,,0,1,36.77,1
116054271,22:58:08,22:58:08,22363,2,,0,0,197.63,0
116054271,22:59:16,22:59:16,22364,3,,0,0,313.27,0
116054271,23:00:13,23:00:13,22365,4,,0,0,414.20,0
116054271,23:01:12,23:01:12,22366,5,,0,0,518.25,0
116054271,23:02:15,23:02:15,22367,6,,0,0,623.24,1
116054271,23:02:56,23:02:56,22368,7,,0,0,724.87,0
116054271,23:03:39,23:03:39,22369,8,,0,0,831.25,0
116054271,23:04:22,23:04:22,22370,9,,0,0,939.53,0
116054271,23:05:04,23:05:04,22371,10,,0,0,1042.11,0
116054271,23:05:47,23:05:47,22372,11,,0,0,1150.06,0
116054271,23:06:28,23:06:28,22373,12,,0,0,1251.72,0
116054271,23:07:14,23:07:14,34381,13,,0,0,1366.75,0
116054271,23:07:55,23:07:55,34379,14,,0,0,1469.88,0
116054271,23:08:34,23:08:34,25424,15,,0,0,1566.63,0
116054271,23:09:19,23:09:19,25425,16,,0,0,1679.44,0
116054271,23:10:06,23:10:06,35193,17,,0,0,1796.84,0
116054271,23:12:45,23:12:45,33647,18,,1,0,2176.43,1
116054272,11:51:45,11:51:45,23485,1,,0,1,36.77,1
116054272,11:53:38,11:53:38,22363,2,,0,0,197.63,0
116054272,11:54:46,11:54:46,22364,3,,0,0,313.27,0
116054272,11:55:43,11:55:43,22365,4,,0,0,414.20,0
116054272,11:56:42,11:56:42,22366,5,,0,0,518.25,0
116054272,11:57:45,11:57:45,22367,6,,0,0,623.24,1
116054272,11:58:26,11:58:26,22368,7,,0,0,724.87,0
116054272,11:59:09,11:59:09,22369,8,,0,0,831.25,0
116054272,11:59:52,11:59:52,22370,9,,0,0,939.53,0
116054272,12:00:34,12:00:34,22371,10,,0,0,1042.11,0
116054272,12:01:17,12:01:17,22372,11,,0,0,1150.06,0
116054272,12:01:58,12:01:58,22373,12,,0,0,1251.72,0
116054272,12:02:44,12:02:44,34381,13,,0,0,1366.75,0
116054272,12:03:25,12:03:25,34379,14,,0,0,1469.88,0
116054272,12:04:04,12:04:04,25424,15,,0,0,1566.63,0
116054272,12:04:49,12:04:49,25425,16,,0,0,1679.44,0
116054272,12:05:36,12:05:36,35193,17,,0,0,1796.84,0
116054272,12:08:15,12:08:15,33647,18,,1,0,2176.43,1
116054273,11:45:45,11:45:45,23485,1,,0,1,36.77,1
116054273,11:47:38,11:47:38,22363,2,,0,0,197.63,0
116054273,11:48:46,11:48:46,22364,3,,0,0,313.27,0
116054273,11:49:43,11:49:43,22365,4,,0,0,414.20,0
116054273,11:50:42,11:50:42,22366,5,,0,0,518.25,0
116054273,11:51:45,11:51:45,22367,6,,0,0,623.24,1
116054273,11:52:26,11:52:26,22368,7,,0,0,724.87,0
116054273,11:53:09,11:53:09,22369,8,,0,0,831.25,0
116054273,11:53:52,11:53:52,22370,9,,0,0,939.53,0
116054273,11:54:34,11:54:34,22371,10,,0,0,1042.11,0
116054273,11:55:17,11:55:17,22372,11,,0,0,1150.06,0
116054273,11:55:58,11:55:58,22373,12,,0,0,1251.72,0
116054273,11:56:44,11:56:44,34381,13,,0,0,1366.75,0
116054273,11:57:25,11:57:25,34379,14,,0,0,1469.88,0
116054273,11:58:04,11:58:04,25424,15,,0,0,1566.63,0
116054273,11:58:49,11:58:49,25425,16,,0,0,1679.44,0
116054273,11:59:36,11:59:36,35193,17,,0,0,1796.84,0
116054273,12:02:15,12:02:15,33647,18,,1,0,2176.43,1
116054274,11:39:45,11:39:45,23485,1,,0,1,36.77,1
116054274,11:41:38,11:41:38,22363,2,,0,0,197.63,0
116054274,11:42:46,11:42:46,22364,3,,0,0,313.27,0
116054274,11:43:43,11:43:43,22365,4,,0,0,414.20,0
116054274,11:44:42,11:44:42,22366,5,,0,0,518.25,0
116054274,11:45:45,11:45:45,22367,6,,0,0,623.24,1
116054274,11:46:26,11:46:26,22368,7,,0,0,724.87,0
116054274,11:47:09,11:47:09,22369,8,,0,0,831.25,0
116054274,11:47:52,11:47:52,22370,9,,0,0,939.53,0
116054274,11:48:34,11:48:34,22371,10,,0,0,1042.11,0
116054274,11:49:17,11:49:17,22372,11,,0,0,1150.06,0
116054274,11:49:58,11:49:58,22373,12,,0,0,1251.72,0
116054274,11:50:44,11:50:44,34381,13,,0,0,1366.75,0
116054274,11:51:25,11:51:25,34379,14,,0,0,1469.88,0
116054274,11:52:04,11:52:04,25424,15,,0,0,1566.63,0
116054274,11:52:49,11:52:49,25425,16,,0,0,1679.44,0
116054274,11:53:36,11:53:36,35193,17,,0,0,1796.84,0
116054274,11:56:15,11:56:15,33647,18,,1,0,2176.43,1
116054275,11:33:45,11:33:45,23485,1,,0,1,36.77,1
116054275,11:35:38,11:35:38,22363,2,,0,0,197.63,0
116054275,11:36:46,11:36:46,22364,3,,0,0,313.27,0
116054275,11:37:43,11:37:43,22365,4,,0,0,414.20,0
116054275,11:38:42,11:38:42,22366,5,,0,0,518.25,0
116054275,11:39:45,11:39:45,22367,6,,0,0,623.24,1
116054275,11:40:26,11:40:26,22368,7,,0,0,724.87,0
116054275,11:41:09,11:41:09,22369,8,,0,0,831.25,0
116054275,11:41:52,11:41:52,22370,9,,0,0,939.53,0
116054275,11:42:34,11:42:34,22371,10,,0,0,1042.11,0
116054275,11:43:17,11:43:17,22372,11,,0,0,1150.06,0
116054275,11:43:58,11:43:58,22373,12,,0,0,1251.72,0
116054275,11:44:44,11:44:44,34381,13,,0,0,1366.75,0
116054275,11:45:25,11:45:25,34379,14,,0,0,1469.88,0
116054275,11:46:04,11:46:04,25424,15,,0,0,1566.63,0
116054275,11:46:49,11:46:49,25425,16,,0,0,1679.44,0
116054275,11:47:36,11:47:36,35193,17,,0,0,1796.84,0
116054275,11:50:15,11:50:15,33647,18,,1,0,2176.43,1
116054276,11:27:45,11:27:45,23485,1,,0,1,36.77,1
116054276,11:29:38,11:29:38,22363,2,,0,0,197.63,0
116054276,11:30:46,11:30:46,22364,3,,0,0,313.27,0
116054276,11:31:43,11:31:43,22365,4,,0,0,414.20,0
116054276,11:32:42,11:32:42,22366,5,,0,0,518.25,0
116054276,11:33:45,11:33:45,22367,6,,0,0,623.24,1
116054276,11:34:26,11:34:26,22368,7,,0,0,724.87,0
116054276,11:35:09,11:35:09,22369,8,,0,0,831.25,0
116054276,11:35:52,11:35:52,22370,9,,0,0,939.53,0
116054276,11:36:34,11:36:34,22371,10,,0,0,1042.11,0
116054276,11:37:17,11:37:17,22372,11,,0,0,1150.06,0
116054276,11:37:58,11:37:58,22373,12,,0,0,1251.72,0
116054276,11:38:44,11:38:44,34381,13,,0,0,1366.75,0
116054276,11:39:25,11:39:25,34379,14,,0,0,1469.88,0
116054276,11:40:04,11:40:04,25424,15,,0,0,1566.63,0
116054276,11:40:49,11:40:49,25425,16,,0,0,1679.44,0
116054276,11:41:36,11:41:36,35193,17,,0,0,1796.84,0
116054276,11:44:15,11:44:15,33647,18,,1,0,2176.43,1
116054277,09:45:45,09:45:45,23485,1,,0,1,36.77,1
116054277,09:47:38,09:47:38,22363,2,,0,0,197.63,0
116054277,09:48:46,09:48:46,22364,3,,0,0,313.27,0
116054277,09:49:43,09:49:43,22365,4,,0,0,414.20,0
116054277,09:50:42,09:50:42,22366,5,,0,0,518.25,0
116054277,09:51:45,09:51:45,22367,6,,0,0,623.24,1
116054277,09:52:26,09:52:26,22368,7,,0,0,724.87,0
116054277,09:53:09,09:53:09,22369,8,,0,0,831.25,0
116054277,09:53:52,09:53:52,22370,9,,0,0,939.53,0
116054277,09:54:34,09:54:34,22371,10,,0,0,1042.11,0
116054277,09:55:17,09:55:17,22372,11,,0,0,1150.06,0
116054277,09:55:58,09:55:58,22373,12,,0,0,1251.72,0
116054277,09:56:44,09:56:44,34381,13,,0,0,1366.75,0
116054277,09:57:25,09:57:25,34379,14,,0,0,1469.88,0
116054277,09:58:04,09:58:04,25424,15,,0,0,1566.63,0
116054277,09:58:49,09:58:49,25425,16,,0,0,1679.44,0
116054277,09:59:36,09:59:36,35193,17,,0,0,1796.84,0
116054277,10:02:15,10:02:15,33647,18,,1,0,2176.43,1
116054278,09:39:45,09:39:45,23485,1,,0,1,36.77,1
116054278,09:41:38,09:41:38,22363,2,,0,0,197.63,0
116054278,09:42:46,09:42:46,22364,3,,0,0,313.27,0
116054278,09:43:43,09:43:43,22365,4,,0,0,414.20,0
116054278,09:44:42,09:44:42,22366,5,,0,0,518.25,0
116054278,09:45:45,09:45:45,22367,6,,0,0,623.24,1
116054278,09:46:26,09:46:26,22368,7,,0,0,724.87,0
116054278,09:47:09,09:47:09,22369,8,,0,0,831.25,0
116054278,09:47:52,09:47:52,22370,9,,0,0,939.53,0
116054278,09:48:34,09:48:34,22371,10,,0,0,1042.11,0
116054278,09:49:17,09:49:17,22372,11,,0,0,1150.06,0
116054278,09:49:58,09:49:58,22373,12,,0,0,1251.72,0
116054278,09:50:44,09:50:44,34381,13,,0,0,1366.75,0
116054278,09:51:25,09:51:25,34379,14,,0,0,1469.88,0
116054278,09:52:04,09:52:04,25424,15,,0,0,1566.63,0
116054278,09:52:49,09:52:49,25425,16,,0,0,1679.44,0
116054278,09:53:36,09:53:36,35193,17,,0,0,1796.84,0
116054278,09:56:15,09:56:15,33647,18,,1,0,2176.43,1
116054279,09:33:45,09:33:45,23485,1,,0,1,34.48,1
116054279,09:35:37,09:35:37,22363,2,,0,0,195.34,0
116054279,09:36:46,09:36:46,22364,3,,0,0,310.97,0
116054279,09:37:43,09:37:43,22365,4,,0,0,411.90,0
116054279,09:38:42,09:38:42,22366,5,,0,0,515.95,0
116054279,09:39:45,09:39:45,22367,6,,0,0,620.94,1
116054279,09:40:25,09:40:25,22368,7,,0,0,722.58,0
116054279,09:41:07,09:41:07,22369,8,,0,0,828.96,0
116054279,09:41:49,09:41:49,22370,9,,0,0,937.23,0
116054279,09:42:30,09:42:30,22371,10,,0,0,1039.81,0
116054279,09:43:13,09:43:13,22372,11,,0,0,1147.76,0
116054279,09:43:53,09:43:53,22373,12,,0,0,1249.43,0
116054279,09:44:38,09:44:38,34381,13,,0,0,1364.45,0
116054279,09:45:19,09:45:19,34379,14,,0,0,1467.58,0
116054279,09:45:57,09:45:57,25424,15,,0,0,1564.33,0
116054279,09:46:42,09:46:42,25425,16,,0,0,1677.14,0
116054279,09:47:28,09:47:28,35193,17,,0,0,1794.54,0
116054279,09:50:15,09:50:15,10101,18,,1,0,2174.13,1
116054280,09:27:45,09:27:45,23485,1,,0,1,36.77,1
116054280,09:29:38,09:29:38,22363,2,,0,0,197.63,0
116054280,09:30:46,09:30:46,22364,3,,0,0,313.27,0
116054280,09:31:43,09:31:43,22365,4,,0,0,414.20,0
116054280,09:32:42,09:32:42,22366,5,,0,0,518.25,0
116054280,09:33:45,09:33:45,22367,6,,0,0,623.24,1
116054280,09:34:26,09:34:26,22368,7,,0,0,724.87,0
116054280,09:35:09,09:35:09,22369,8,,0,0,831.25,0
116054280,09:35:52,09:35:52,22370,9,,0,0,939.53,0
116054280,09:36:34,09:36:34,22371,10,,0,0,1042.11,0
116054280,09:37:17,09:37:17,22372,11,,0,0,1150.06,0
116054280,09:37:58,09:37:58,22373,12,,0,0,1251.72,0
116054280,09:38:44,09:38:44,34381,13,,0,0,1366.75,0
116054280,09:39:25,09:39:25,34379,14,,0,0,1469.88,0
116054280,09:40:04,09:40:04,25424,15,,0,0,1566.63,0
116054280,09:40:49,09:40:49,25425,16,,0,0,1679.44,0
116054280,09:41:36,09:41:36,35193,17,,0,0,1796.84,0
116054280,09:44:15,09:44:15,33647,18,,1,0,2176.43,1
116054281,09:21:45,09:21:45,23485,1,,0,1,36.77,1
116054281,09:23:38,09:23:38,22363,2,,0,0,197.63,0
116054281,09:24:46,09:24:46,22364,3,,0,0,313.27,0
116054281,09:25:43,09:25:43,22365,4,,0,0,414.20,0
116054281,09:26:42,09:26:42,22366,5,,0,0,518.25,0
116054281,09:27:45,09:27:45,22367,6,,0,0,623.24,1
116054281,09:28:26,09:28:26,22368,7,,0,0,724.87,0
116054281,09:29:09,09:29:09,22369,8,,0,0,831.25,0
116054281,09:29:52,09:29:52,22370,9,,0,0,939.53,0
116054281,09:30:34,09:30:34,22371,10,,0,0,1042.11,0
116054281,09:31:17,09:31:17,22372,11,,0,0,1150.06,0
116054281,09:31:58,09:31:58,22373,12,,0,0,1251.72,0
116054281,09:32:44,09:32:44,34381,13,,0,0,1366.75,0
116054281,09:33:25,09:33:25,34379,14,,0,0,1469.88,0
116054281,09:34:04,09:34:04,25424,15,,0,0,1566.63,0
116054281,09:34:49,09:34:49,25425,16,,0,0,1679.44,0
116054281,09:35:36,09:35:36,35193,17,,0,0,1796.84,0
116054281,09:38:15,09:38:15,33647,18,,1,0,2176.43,1
116054282,09:15:45,09:15:45,23485,1,,0,1,34.48,1
116054282,09:17:37,09:17:37,22363,2,,0,0,195.34,0
116054282,09:18:46,09:18:46,22364,3,,0,0,310.97,0
116054282,09:19:43,09:19:43,22365,4,,0,0,411.90,0
116054282,09:20:42,09:20:42,22366,5,,0,0,515.95,0
116054282,09:21:45,09:21:45,22367,6,,0,0,620.94,1
116054282,09:22:25,09:22:25,22368,7,,0,0,722.58,0
116054282,09:23:07,09:23:07,22369,8,,0,0,828.96,0
116054282,09:23:49,09:23:49,22370,9,,0,0,937.23,0
116054282,09:24:30,09:24:30,22371,10,,0,0,1039.81,0
116054282,09:25:13,09:25:13,22372,11,,0,0,1147.76,0
116054282,09:25:53,09:25:53,22373,12,,0,0,1249.43,0
116054282,09:26:38,09:26:38,34381,13,,0,0,1364.45,0
116054282,09:27:19,09:27:19,34379,14,,0,0,1467.58,0
116054282,09:27:57,09:27:57,25424,15,,0,0,1564.33,0
116054282,09:28:42,09:28:42,25425,16,,0,0,1677.14,0
116054282,09:29:28,09:29:28,35193,17,,0,0,1794.54,0
116054282,09:32:15,09:32:15,10101,18,,1,0,2174.13,1
116054283,09:09:45,09:09:45,23485,1,,0,1,36.77,1
116054283,09:11:38,09:11:38,22363,2,,0,0,197.63,0
116054283,09:12:46,09:12:46,22364,3,,0,0,313.27,0
116054283,09:13:43,09:13:43,22365,4,,0,0,414.20,0
116054283,09:14:42,09:14:42,22366,5,,0,0,518.25,0
116054283,09:15:45,09:15:45,22367,6,,0,0,623.24,1
116054283,09:16:26,09:16:26,22368,7,,0,0,724.87,0
116054283,09:17:09,09:17:09,22369,8,,0,0,831.25,0
116054283,09:17:52,09:17:52,22370,9,,0,0,939.53,0
116054283,09:18:34,09:18:34,22371,10,,0,0,1042.11,0
116054283,09:19:17,09:19:17,22372,11,,0,0,1150.06,0
116054283,09:19:58,09:19:58,22373,12,,0,0,1251.72,0
116054283,09:20:44,09:20:44,34381,13,,0,0,1366.75,0
116054283,09:21:25,09:21:25,34379,14,,0,0,1469.88,0
116054283,09:22:04,09:22:04,25424,15,,0,0,1566.63,0
116054283,09:22:49,09:22:49,25425,16,,0,0,1679.44,0
116054283,09:23:36,09:23:36,35193,17,,0,0,1796.84,0
116054283,09:26:15,09:26:15,33647,18,,1,0,2176.43,1
116054284,19:27:45,19:27:45,23485,1,,0,1,36.77,1
116054284,19:29:38,19:29:38,22363,2,,0,0,197.63,0
116054284,19:30:46,19:30:46,22364,3,,0,0,313.27,0
116054284,19:31:43,19:31:43,22365,4,,0,0,414.20,0
116054284,19:32:42,19:32:42,22366,5,,0,0,518.25,0
116054284,19:33:45,19:33:45,22367,6,,0,0,623.24,1
116054284,19:34:26,19:34:26,22368,7,,0,0,724.87,0
116054284,19:35:09,19:35:09,22369,8,,0,0,831.25,0
116054284,19:35:52,19:35:52,22370,9,,0,0,939.53,0
116054284,19:36:34,19:36:34,22371,10,,0,0,1042.11,0
116054284,19:37:17,19:37:17,22372,11,,0,0,1150.06,0
116054284,19:37:58,19:37:58,22373,12,,0,0,1251.72,0
116054284,19:38:44,19:38:44,34381,13,,0,0,1366.75,0
116054284,19:39:25,19:39:25,34379,14,,0,0,1469.88,0
116054284,19:40:04,19:40:04,25424,15,,0,0,1566.63,0
116054284,19:40:49,19:40:49,25425,16,,0,0,1679.44,0
116054284,19:41:36,19:41:36,35193,17,,0,0,1796.84,0
116054284,19:44:15,19:44:15,33647,18,,1,0,2176.43,1
116054285,19:33:45,19:33:45,23485,1,,0,1,34.48,1
116054285,19:35:37,19:35:37,22363,2,,0,0,195.34,0
116054285,19:36:46,19:36:46,22364,3,,0,0,310.97,0
116054285,19:37:43,19:37:43,22365,4,,0,0,411.90,0
116054285,19:38:42,19:38:42,22366,5,,0,0,515.95,0
116054285,19:39:45,19:39:45,22367,6,,0,0,620.94,1
116054285,19:40:25,19:40:25,22368,7,,0,0,722.58,0
116054285,19:41:07,19:41:07,22369,8,,0,0,828.96,0
116054285,19:41:49,19:41:49,22370,9,,0,0,937.23,0
116054285,19:42:30,19:42:30,22371,10,,0,0,1039.81,0
116054285,19:43:13,19:43:13,22372,11,,0,0,1147.76,0
116054285,19:43:53,19:43:53,22373,12,,0,0,1249.43,0
116054285,19:44:38,19:44:38,34381,13,,0,0,1364.45,0
116054285,19:45:19,19:45:19,34379,14,,0,0,1467.58,0
116054285,19:45:57,19:45:57,25424,15,,0,0,1564.33,0
116054285,19:46:42,19:46:42,25425,16,,0,0,1677.14,0
116054285,19:47:28,19:47:28,35193,17,,0,0,1794.54,0
116054285,19:50:15,19:50:15,10101,18,,1,0,2174.13,1
116054286,19:39:45,19:39:45,23485,1,,0,1,36.77,1
116054286,19:41:38,19:41:38,22363,2,,0,0,197.63,0
116054286,19:42:46,19:42:46,22364,3,,0,0,313.27,0
116054286,19:43:43,19:43:43,22365,4,,0,0,414.20,0
116054286,19:44:42,19:44:42,22366,5,,0,0,518.25,0
116054286,19:45:45,19:45:45,22367,6,,0,0,623.24,1
116054286,19:46:26,19:46:26,22368,7,,0,0,724.87,0
116054286,19:47:09,19:47:09,22369,8,,0,0,831.25,0
116054286,19:47:52,19:47:52,22370,9,,0,0,939.53,0
116054286,19:48:34,19:48:34,22371,10,,0,0,1042.11,0
116054286,19:49:17,19:49:17,22372,11,,0,0,1150.06,0
116054286,19:49:58,19:49:58,22373,12,,0,0,1251.72,0
116054286,19:50:44,19:50:44,34381,13,,0,0,1366.75,0
116054286,19:51:25,19:51:25,34379,14,,0,0,1469.88,0
116054286,19:52:04,19:52:04,25424,15,,0,0,1566.63,0
116054286,19:52:49,19:52:49,25425,16,,0,0,1679.44,0
116054286,19:53:36,19:53:36,35193,17,,0,0,1796.84,0
116054286,19:56:15,19:56:15,33647,18,,1,0,2176.43,1
116054287,21:18:45,21:18:45,23485,1,,0,1,34.48,1
116054287,21:20:37,21:20:37,22363,2,,0,0,195.34,0
116054287,21:21:46,21:21:46,22364,3,,0,0,310.97,0
116054287,21:22:43,21:22:43,22365,4,,0,0,411.90,0
116054287,21:23:42,21:23:42,22366,5,,0,0,515.95,0
116054287,21:24:45,21:24:45,22367,6,,0,0,620.94,1
116054287,21:25:25,21:25:25,22368,7,,0,0,722.58,0
116054287,21:26:07,21:26:07,22369,8,,0,0,828.96,0
116054287,21:26:49,21:26:49,22370,9,,0,0,937.23,0
116054287,21:27:30,21:27:30,22371,10,,0,0,1039.81,0
116054287,21:28:13,21:28:13,22372,11,,0,0,1147.76,0
116054287,21:28:53,21:28:53,22373,12,,0,0,1249.43,0
116054287,21:29:38,21:29:38,34381,13,,0,0,1364.45,0
116054287,21:30:19,21:30:19,34379,14,,0,0,1467.58,0
116054287,21:30:57,21:30:57,25424,15,,0,0,1564.33,0
116054287,21:31:42,21:31:42,25425,16,,0,0,1677.14,0
116054287,21:32:28,21:32:28,35193,17,,0,0,1794.54,0
116054287,21:35:15,21:35:15,10101,18,,1,0,2174.13,1
116054288,11:15:45,11:15:45,23485,1,,0,1,34.48,1
116054288,11:17:37,11:17:37,22363,2,,0,0,195.34,0
116054288,11:18:46,11:18:46,22364,3,,0,0,310.97,0
116054288,11:19:43,11:19:43,22365,4,,0,0,411.90,0
116054288,11:20:42,11:20:42,22366,5,,0,0,515.95,0
116054288,11:21:45,11:21:45,22367,6,,0,0,620.94,1
116054288,11:22:25,11:22:25,22368,7,,0,0,722.58,0
116054288,11:23:07,11:23:07,22369,8,,0,0,828.96,0
116054288,11:23:49,11:23:49,22370,9,,0,0,937.23,0
116054288,11:24:30,11:24:30,22371,10,,0,0,1039.81,0
116054288,11:25:13,11:25:13,22372,11,,0,0,1147.76,0
116054288,11:25:53,11:25:53,22373,12,,0,0,1249.43,0
116054288,11:26:38,11:26:38,34381,13,,0,0,1364.45,0
116054288,11:27:19,11:27:19,34379,14,,0,0,1467.58,0
116054288,11:27:57,11:27:57,25424,15,,0,0,1564.33,0
116054288,11:28:42,11:28:42,25425,16,,0,0,1677.14,0
116054288,11:29:28,11:29:28,35193,17,,0,0,1794.54,0
116054288,11:32:15,11:32:15,10101,18,,1,0,2174.13,1
116054289,11:21:45,11:21:45,23485,1,,0,1,36.77,1
116054289,11:23:38,11:23:38,22363,2,,0,0,197.63,0
116054289,11:24:46,11:24:46,22364,3,,0,0,313.27,0
116054289,11:25:43,11:25:43,22365,4,,0,0,414.20,0
116054289,11:26:42,11:26:42,22366,5,,0,0,518.25,0
116054289,11:27:45,11:27:45,22367,6,,0,0,623.24,1
116054289,11:28:26,11:28:26,22368,7,,0,0,724.87,0
116054289,11:29:09,11:29:09,22369,8,,0,0,831.25,0
116054289,11:29:52,11:29:52,22370,9,,0,0,939.53,0
116054289,11:30:34,11:30:34,22371,10,,0,0,1042.11,0
116054289,11:31:17,11:31:17,22372,11,,0,0,1150.06,0
116054289,11:31:58,11:31:58,22373,12,,0,0,1251.72,0
116054289,11:32:44,11:32:44,34381,13,,0,0,1366.75,0
116054289,11:33:25,11:33:25,34379,14,,0,0,1469.88,0
116054289,11:34:04,11:34:04,25424,15,,0,0,1566.63,0
116054289,11:34:49,11:34:49,25425,16,,0,0,1679.44,0
116054289,11:35:36,11:35:36,35193,17,,0,0,1796.84,0
116054289,11:38:15,11:38:15,33647,18,,1,0,2176.43,1
116054290,11:09:45,11:09:45,23485,1,,0,1,34.48,1
116054290,11:11:37,11:11:37,22363,2,,0,0,195.34,0
116054290,11:12:46,11:12:46,22364,3,,0,0,310.97,0
116054290,11:13:43,11:13:43,22365,4,,0,0,411.90,0
116054290,11:14:42,11:14:42,22366,5,,0,0,515.95,0
116054290,11:15:45,11:15:45,22367,6,,0,0,620.94,1
116054290,11:16:25,11:16:25,22368,7,,0,0,722.58,0
116054290,11:17:07,11:17:07,22369,8,,0,0,828.96,0
116054290,11:17:49,11:17:49,22370,9,,0,0,937.23,0
116054290,11:18:30,11:18:30,22371,10,,0,0,1039.81,0
116054290,11:19:13,11:19:13,22372,11,,0,0,1147.76,0
116054290,11:19:53,11:19:53,22373,12,,0,0,1249.43,0
116054290,11:20:38,11:20:38,34381,13,,0,0,1364.45,0
116054290,11:21:19,11:21:19,34379,14,,0,0,1467.58,0
116054290,11:21:57,11:21:57,25424,15,,0,0,1564.33,0
116054290,11:22:42,11:22:42,25425,16,,0,0,1677.14,0
116054290,11:23:28,11:23:28,35193,17,,0,0,1794.54,0
116054290,11:26:15,11:26:15,10101,18,,1,0,2174.13,1
116054291,11:03:45,11:03:45,23485,1,,0,1,36.77,1
116054291,11:05:38,11:05:38,22363,2,,0,0,197.63,0
116054291,11:06:46,11:06:46,22364,3,,0,0,313.27,0
116054291,11:07:43,11:07:43,22365,4,,0,0,414.20,0
116054291,11:08:42,11:08:42,22366,5,,0,0,518.25,0
116054291,11:09:45,11:09:45,22367,6,,0,0,623.24,1
116054291,11:10:26,11:10:26,22368,7,,0,0,724.87,0
116054291,11:11:09,11:11:09,22369,8,,0,0,831.25,0
116054291,11:11:52,11:11:52,22370,9,,0,0,939.53,0
116054291,11:12:34,11:12:34,22371,10,,0,0,1042.11,0
116054291,11:13:17,11:13:17,22372,11,,0,0,1150.06,0
116054291,11:13:58,11:13:58,22373,12,,0,0,1251.72,0
116054291,11:14:44,11:14:44,34381,13,,0,0,1366.75,0
116054291,11:15:25,11:15:25,34379,14,,0,0,1469.88,0
116054291,11:16:04,11:16:04,25424,15,,0,0,1566.63,0
116054291,11:16:49,11:16:49,25425,16,,0,0,1679.44,0
116054291,11:17:36,11:17:36,35193,17,,0,0,1796.84,0
116054291,11:20:15,11:20:15,33647,18,,1,0,2176.43,1
116054292,10:57:45,10:57:45,23485,1,,0,1,36.77,1
116054292,10:59:38,10:59:38,22363,2,,0,0,197.63,0
116054292,11:00:46,11:00:46,22364,3,,0,0,313.27,0
116054292,11:01:43,11:01:43,22365,4,,0,0,414.20,0
116054292,11:02:42,11:02:42,22366,5,,0,0,518.25,0
116054292,11:03:45,11:03:45,22367,6,,0,0,623.24,1
116054292,11:04:26,11:04:26,22368,7,,0,0,724.87,0
116054292,11:05:09,11:05:09,22369,8,,0,0,831.25,0
116054292,11:05:52,11:05:52,22370,9,,0,0,939.53,0
116054292,11:06:34,11:06:34,22371,10,,0,0,1042.11,0
116054292,11:07:17,11:07:17,22372,11,,0,0,1150.06,0
116054292,11:07:58,11:07:58,22373,12,,0,0,1251.72,0
116054292,11:08:44,11:08:44,34381,13,,0,0,1366.75,0
116054292,11:09:25,11:09:25,34379,14,,0,0,1469.88,0
116054292,11:10:04,11:10:04,25424,15,,0,0,1566.63,0
116054292,11:10:49,11:10:49,25425,16,,0,0,1679.44,0
116054292,11:11:36,11:11:36,35193,17,,0,0,1796.84,0
116054292,11:14:15,11:14:15,33647,18,,1,0,2176.43,1
116054293,10:51:45,10:51:45,23485,1,,0,1,36.77,1
116054293,10:53:38,10:53:38,22363,2,,0,0,197.63,0
116054293,10:54:46,10:54:46,22364,3,,0,0,313.27,0
116054293,10:55:43,10:55:43,22365,4,,0,0,414.20,0
116054293,10:56:42,10:56:42,22366,5,,0,0,518.25,0
116054293,10:57:45,10:57:45,22367,6,,0,0,623.24,1
116054293,10:58:26,10:58:26,22368,7,,0,0,724.87,0
116054293,10:59:09,10:59:09,22369,8,,0,0,831.25,0
116054293,10:59:52,10:59:52,22370,9,,0,0,939.53,0
116054293,11:00:34,11:00:34,22371,10,,0,0,1042.11,0
116054293,11:01:17,11:01:17,22372,11,,0,0,1150.06,0
116054293,11:01:58,11:01:58,22373,12,,0,0,1251.72,0
116054293,11:02:44,11:02:44,34381,13,,0,0,1366.75,0
116054293,11:03:25,11:03:25,34379,14,,0,0,1469.88,0
116054293,11:04:04,11:04:04,25424,15,,0,0,1566.63,0
116054293,11:04:49,11:04:49,25425,16,,0,0,1679.44,0
116054293,11:05:36,11:05:36,35193,17,,0,0,1796.84,0
116054293,11:08:15,11:08:15,33647,18,,1,0,2176.43,1
116054294,10:45:45,10:45:45,23485,1,,0,1,36.77,1
116054294,10:47:38,10:47:38,22363,2,,0,0,197.63,0
116054294,10:48:46,10:48:46,22364,3,,0,0,313.27,0
116054294,10:49:43,10:49:43,22365,4,,0,0,414.20,0
116054294,10:50:42,10:50:42,22366,5,,0,0,518.25,0
116054294,10:51:45,10:51:45,22367,6,,0,0,623.24,1
116054294,10:52:26,10:52:26,22368,7,,0,0,724.87,0
116054294,10:53:09,10:53:09,22369,8,,0,0,831.25,0
116054294,10:53:52,10:53:52,22370,9,,0,0,939.53,0
116054294,10:54:34,10:54:34,22371,10,,0,0,1042.11,0
116054294,10:55:17,10:55:17,22372,11,,0,0,1150.06,0
116054294,10:55:58,10:55:58,22373,12,,0,0,1251.72,0
116054294,10:56:44,10:56:44,34381,13,,0,0,1366.75,0
116054294,10:57:25,10:57:25,34379,14,,0,0,1469.88,0
116054294,10:58:04,10:58:04,25424,15,,0,0,1566.63,0
116054294,10:58:49,10:58:49,25425,16,,0,0,1679.44,0
116054294,10:59:36,10:59:36,35193,17,,0,0,1796.84,0
116054294,11:02:15,11:02:15,33647,18,,1,0,2176.43,1
116054295,10:39:45,10:39:45,23485,1,,0,1,36.77,1
116054295,10:41:38,10:41:38,22363,2,,0,0,197.63,0
116054295,10:42:46,10:42:46,22364,3,,0,0,313.27,0
116054295,10:43:43,10:43:43,22365,4,,0,0,414.20,0
116054295,10:44:42,10:44:42,22366,5,,0,0,518.25,0
116054295,10:45:45,10:45:45,22367,6,,0,0,623.24,1
116054295,10:46:26,10:46:26,22368,7,,0,0,724.87,0
116054295,10:47:09,10:47:09,22369,8,,0,0,831.25,0
116054295,10:47:52,10:47:52,22370,9,,0,0,939.53,0
116054295,10:48:34,10:48:34,22371,10,,0,0,1042.11,0
116054295,10:49:17,10:49:17,22372,11,,0,0,1150.06,0
116054295,10:49:58,10:49:58,22373,12,,0,0,1251.72,0
116054295,10:50:44,10:50:44,34381,13,,0,0,1366.75,0
116054295,10:51:25,10:51:25,34379,14,,0,0,1469.88,0
116054295,10:52:04,10:52:04,25424,15,,0,0,1566.63,0
116054295,10:52:49,10:52:49,25425,16,,0,0,1679.44,0
116054295,10:53:36,10:53:36,35193,17,,0,0,1796.84,0
116054295,10:56:15,10:56:15,33647,18,,1,0,2176.43,1
116054296,10:33:45,10:33:45,23485,1,,0,1,36.77,1
116054296,10:35:38,10:35:38,22363,2,,0,0,197.63,0
116054296,10:36:46,10:36:46,22364,3,,0,0,313.27,0
116054296,10:37:43,10:37:43,22365,4,,0,0,414.20,0
116054296,10:38:42,10:38:42,22366,5,,0,0,518.25,0
116054296,10:39:45,10:39:45,22367,6,,0,0,623.24,1
116054296,10:40:26,10:40:26,22368,7,,0,0,724.87,0
116054296,10:41:09,10:41:09,22369,8,,0,0,831.25,0
116054296,10:41:52,10:41:52,22370,9,,0,0,939.53,0
116054296,10:42:34,10:42:34,22371,10,,0,0,1042.11,0
116054296,10:43:17,10:43:17,22372,11,,0,0,1150.06,0
116054296,10:43:58,10:43:58,22373,12,,0,0,1251.72,0
116054296,10:44:44,10:44:44,34381,13,,0,0,1366.75,0
116054296,10:45:25,10:45:25,34379,14,,0,0,1469.88,0
116054296,10:46:04,10:46:04,25424,15,,0,0,1566.63,0
116054296,10:46:49,10:46:49,25425,16,,0,0,1679.44,0
116054296,10:47:36,10:47:36,35193,17,,0,0,1796.84,0
116054296,10:50:15,10:50:15,33647,18,,1,0,2176.43,1
116054297,10:27:45,10:27:45,23485,1,,0,1,36.77,1
116054297,10:29:38,10:29:38,22363,2,,0,0,197.63,0
116054297,10:30:46,10:30:46,22364,3,,0,0,313.27,0
116054297,10:31:43,10:31:43,22365,4,,0,0,414.20,0
116054297,10:32:42,10:32:42,22366,5,,0,0,518.25,0
116054297,10:33:45,10:33:45,22367,6,,0,0,623.24,1
116054297,10:34:26,10:34:26,22368,7,,0,0,724.87,0
116054297,10:35:09,10:35:09,22369,8,,0,0,831.25,0
116054297,10:35:52,10:35:52,22370,9,,0,0,939.53,0
116054297,10:36:34,10:36:34,22371,10,,0,0,1042.11,0
116054297,10:37:17,10:37:17,22372,11,,0,0,1150.06,0
116054297,10:37:58,10:37:58,22373,12,,0,0,1251.72,0
116054297,10:38:44,10:38:44,34381,13,,0,0,1366.75,0
116054297,10:39:25,10:39:25,34379,14,,0,0,1469.88,0
116054297,10:40:04,10:40:04,25424,15,,0,0,1566.63,0
116054297,10:40:49,10:40:49,25425,16,,0,0,1679.44,0
116054297,10:41:36,10:41:36,35193,17,,0,0,1796.84,0
116054297,10:44:15,10:44:15,33647,18,,1,0,2176.43,1
116054298,10:21:45,10:21:45,23485,1,,0,1,34.48,1
116054298,10:23:37,10:23:37,22363,2,,0,0,195.34,0
116054298,10:24:46,10:24:46,22364,3,,0,0,310.97,0
116054298,10:25:43,10:25:43,22365,4,,0,0,411.90,0
116054298,10:26:42,10:26:42,22366,5,,0,0,515.95,0
116054298,10:27:45,10:27:45,22367,6,,0,0,620.94,1
116054298,10:28:25,10:28:25,22368,7,,0,0,722.58,0
116054298,10:29:07,10:29:07,22369,8,,0,0,828.96,0
116054298,10:29:49,10:29:49,22370,9,,0,0,937.23,0
116054298,10:30:30,10:30:30,22371,10,,0,0,1039.81,0
116054298,10:31:13,10:31:13,22372,11,,0,0,1147.76,0
116054298,10:31:53,10:31:53,22373,12,,0,0,1249.43,0
116054298,10:32:38,10:32:38,34381,13,,0,0,1364.45,0
116054298,10:33:19,10:33:19,34379,14,,0,0,1467.58,0
116054298,10:33:57,10:33:57,25424,15,,0,0,1564.33,0
116054298,10:34:42,10:34:42,25425,16,,0,0,1677.14,0
116054298,10:35:28,10:35:28,35193,17,,0,0,1794.54,0
116054298,10:38:15,10:38:15,10101,18,,1,0,2174.13,1
116054299,10:15:45,10:15:45,23485,1,,0,1,36.77,1
116054299,10:17:38,10:17:38,22363,2,,0,0,197.63,0
116054299,10:18:46,10:18:46,22364,3,,0,0,313.27,0
116054299,10:19:43,10:19:43,22365,4,,0,0,414.20,0
116054299,10:20:42,10:20:42,22366,5,,0,0,518.25,0
116054299,10:21:45,10:21:45,22367,6,,0,0,623.24,1
116054299,10:22:26,10:22:26,22368,7,,0,0,724.87,0
116054299,10:23:09,10:23:09,22369,8,,0,0,831.25,0
116054299,10:23:52,10:23:52,22370,9,,0,0,939.53,0
116054299,10:24:34,10:24:34,22371,10,,0,0,1042.11,0
116054299,10:25:17,10:25:17,22372,11,,0,0,1150.06,0
116054299,10:25:58,10:25:58,22373,12,,0,0,1251.72,0
116054299,10:26:44,10:26:44,34381,13,,0,0,1366.75,0
116054299,10:27:25,10:27:25,34379,14,,0,0,1469.88,0
116054299,10:28:04,10:28:04,25424,15,,0,0,1566.63,0
116054299,10:28:49,10:28:49,25425,16,,0,0,1679.44,0
116054299,10:29:36,10:29:36,35193,17,,0,0,1796.84,0
116054299,10:32:15,10:32:15,33647,18,,1,0,2176.43,1
116054300,10:09:45,10:09:45,23485,1,,0,1,36.77,1
116054300,10:11:38,10:11:38,22363,2,,0,0,197.63,0
116054300,10:12:46,10:12:46,22364,3,,0,0,313.27,0
116054300,10:13:43,10:13:43,22365,4,,0,0,414.20,0
116054300,10:14:42,10:14:42,22366,5,,0,0,518.25,0
116054300,10:15:45,10:15:45,22367,6,,0,0,623.24,1
116054300,10:16:26,10:16:26,22368,7,,0,0,724.87,0
116054300,10:17:09,10:17:09,22369,8,,0,0,831.25,0
116054300,10:17:52,10:17:52,22370,9,,0,0,939.53,0
116054300,10:18:34,10:18:34,22371,10,,0,0,1042.11,0
116054300,10:19:17,10:19:17,22372,11,,0,0,1150.06,0
116054300,10:19:58,10:19:58,22373,12,,0,0,1251.72,0
116054300,10:20:44,10:20:44,34381,13,,0,0,1366.75,0
116054300,10:21:25,10:21:25,34379,14,,0,0,1469.88,0
116054300,10:22:04,10:22:04,25424,15,,0,0,1566.63,0
116054300,10:22:49,10:22:49,25425,16,,0,0,1679.44,0
116054300,10:23:36,10:23:36,35193,17,,0,0,1796.84,0
116054300,10:26:15,10:26:15,33647,18,,1,0,2176.43,1
116054301,10:03:45,10:03:45,23485,1,,0,1,34.48,1
116054301,10:05:37,10:05:37,22363,2,,0,0,195.34,0
116054301,10:06:46,10:06:46,22364,3,,0,0,310.97,0
116054301,10:07:43,10:07:43,22365,4,,0,0,411.90,0
116054301,10:08:42,10:08:42,22366,5,,0,0,515.95,0
116054301,10:09:45,10:09:45,22367,6,,0,0,620.94,1
116054301,10:10:25,10:10:25,22368,7,,0,0,722.58,0
116054301,10:11:07,10:11:07,22369,8,,0,0,828.96,0
116054301,10:11:49,10:11:49,22370,9,,0,0,937.23,0
116054301,10:12:30,10:12:30,22371,10,,0,0,1039.81,0
116054301,10:13:13,10:13:13,22372,11,,0,0,1147.76,0
116054301,10:13:53,10:13:53,22373,12,,0,0,1249.43,0
116054301,10:14:38,10:14:38,34381,13,,0,0,1364.45,0
116054301,10:15:19,10:15:19,34379,14,,0,0,1467.58,0
116054301,10:15:57,10:15:57,25424,15,,0,0,1564.33,0
116054301,10:16:42,10:16:42,25425,16,,0,0,1677.14,0
116054301,10:17:28,10:17:28,35193,17,,0,0,1794.54,0
116054301,10:20:15,10:20:15,10101,18,,1,0,2174.13,1
116054302,09:57:45,09:57:45,23485,1,,0,1,36.77,1
116054302,09:59:38,09:59:38,22363,2,,0,0,197.63,0
116054302,10:00:46,10:00:46,22364,3,,0,0,313.27,0
116054302,10:01:43,10:01:43,22365,4,,0,0,414.20,0
116054302,10:02:42,10:02:42,22366,5,,0,0,518.25,0
116054302,10:03:45,10:03:45,22367,6,,0,0,623.24,1
116054302,10:04:26,10:04:26,22368,7,,0,0,724.87,0
116054302,10:05:09,10:05:09,22369,8,,0,0,831.25,0
116054302,10:05:52,10:05:52,22370,9,,0,0,939.53,0
116054302,10:06:34,10:06:34,22371,10,,0,0,1042.11,0
116054302,10:07:17,10:07:17,22372,11,,0,0,1150.06,0
116054302,10:07:58,10:07:58,22373,12,,0,0,1251.72,0
116054302,10:08:44,10:08:44,34381,13,,0,0,1366.75,0
116054302,10:09:25,10:09:25,34379,14,,0,0,1469.88,0
116054302,10:10:04,10:10:04,25424,15,,0,0,1566.63,0
116054302,10:10:49,10:10:49,25425,16,,0,0,1679.44,0
116054302,10:11:36,10:11:36,35193,17,,0,0,1796.84,0
116054302,10:14:15,10:14:15,33647,18,,1,0,2176.43,1
116054303,09:51:45,09:51:45,23485,1,,0,1,36.77,1
116054303,09:53:38,09:53:38,22363,2,,0,0,197.63,0
116054303,09:54:46,09:54:46,22364,3,,0,0,313.27,0
116054303,09:55:43,09:55:43,22365,4,,0,0,414.20,0
116054303,09:56:42,09:56:42,22366,5,,0,0,518.25,0
116054303,09:57:45,09:57:45,22367,6,,0,0,623.24,1
116054303,09:58:26,09:58:26,22368,7,,0,0,724.87,0
116054303,09:59:09,09:59:09,22369,8,,0,0,831.25,0
116054303,09:59:52,09:59:52,22370,9,,0,0,939.53,0
116054303,10:00:34,10:00:34,22371,10,,0,0,1042.11,0
116054303,10:01:17,10:01:17,22372,11,,0,0,1150.06,0
116054303,10:01:58,10:01:58,22373,12,,0,0,1251.72,0
116054303,10:02:44,10:02:44,34381,13,,0,0,1366.75,0
116054303,10:03:25,10:03:25,34379,14,,0,0,1469.88,0
116054303,10:04:04,10:04:04,25424,15,,0,0,1566.63,0
116054303,10:04:49,10:04:49,25425,16,,0,0,1679.44,0
116054303,10:05:36,10:05:36,35193,17,,0,0,1796.84,0
116054303,10:08:15,10:08:15,33647,18,,1,0,2176.43,1
116054304,12:09:45,12:09:45,23485,1,,0,1,36.77,1
116054304,12:11:38,12:11:38,22363,2,,0,0,197.63,0
116054304,12:12:46,12:12:46,22364,3,,0,0,313.27,0
116054304,12:13:43,12:13:43,22365,4,,0,0,414.20,0
116054304,12:14:42,12:14:42,22366,5,,0,0,518.25,0
116054304,12:15:45,12:15:45,22367,6,,0,0,623.24,1
116054304,12:16:26,12:16:26,22368,7,,0,0,724.87,0
116054304,12:17:09,12:17:09,22369,8,,0,0,831.25,0
116054304,12:17:52,12:17:52,22370,9,,0,0,939.53,0
116054304,12:18:34,12:18:34,22371,10,,0,0,1042.11,0
116054304,12:19:17,12:19:17,22372,11,,0,0,1150.06,0
116054304,12:19:58,12:19:58,22373,12,,0,0,1251.72,0
116054304,12:20:44,12:20:44,34381,13,,0,0,1366.75,0
116054304,12:21:25,12:21:25,34379,14,,0,0,1469.88,0
116054304,12:22:04,12:22:04,25424,15,,0,0,1566.63,0
116054304,12:22:49,12:22:49,25425,16,,0,0,1679.44,0
116054304,12:23:36,12:23:36,35193,17,,0,0,1796.84,0
116054304,12:26:15,12:26:15,33647,18,,1,0,2176.43,1
116054305,14:27:45,14:27:45,23485,1,,0,1,36.77,1
116054305,14:29:38,14:29:38,22363,2,,0,0,197.63,0
116054305,14:30:46,14:30:46,22364,3,,0,0,313.27,0
116054305,14:31:43,14:31:43,22365,4,,0,0,414.20,0
116054305,14:32:42,14:32:42,22366,5,,0,0,518.25,0
116054305,14:33:45,14:33:45,22367,6,,0,0,623.24,1
116054305,14:34:26,14:34:26,22368,7,,0,0,724.87,0
116054305,14:35:09,14:35:09,22369,8,,0,0,831.25,0
116054305,14:35:52,14:35:52,22370,9,,0,0,939.53,0
116054305,14:36:34,14:36:34,22371,10,,0,0,1042.11,0
116054305,14:37:17,14:37:17,22372,11,,0,0,1150.06,0
116054305,14:37:58,14:37:58,22373,12,,0,0,1251.72,0
116054305,14:38:44,14:38:44,34381,13,,0,0,1366.75,0
116054305,14:39:25,14:39:25,34379,14,,0,0,1469.88,0
116054305,14:40:04,14:40:04,25424,15,,0,0,1566.63,0
116054305,14:40:49,14:40:49,25425,16,,0,0,1679.44,0
116054305,14:41:36,14:41:36,35193,17,,0,0,1796.84,0
116054305,14:44:15,14:44:15,33647,18,,1,0,2176.43,1
116054306,14:21:45,14:21:45,23485,1,,0,1,36.77,1
116054306,14:23:38,14:23:38,22363,2,,0,0,197.63,0
116054306,14:24:46,14:24:46,22364,3,,0,0,313.27,0
116054306,14:25:43,14:25:43,22365,4,,0,0,414.20,0
116054306,14:26:42,14:26:42,22366,5,,0,0,518.25,0
116054306,14:27:45,14:27:45,22367,6,,0,0,623.24,1
116054306,14:28:26,14:28:26,22368,7,,0,0,724.87,0
116054306,14:29:09,14:29:09,22369,8,,0,0,831.25,0
116054306,14:29:52,14:29:52,22370,9,,0,0,939.53,0
116054306,14:30:34,14:30:34,22371,10,,0,0,1042.11,0
116054306,14:31:17,14:31:17,22372,11,,0,0,1150.06,0
116054306,14:31:58,14:31:58,22373,12,,0,0,1251.72,0
116054306,14:32:44,14:32:44,34381,13,,0,0,1366.75,0
116054306,14:33:25,14:33:25,34379,14,,0,0,1469.88,0
116054306,14:34:04,14:34:04,25424,15,,0,0,1566.63,0
116054306,14:34:49,14:34:49,25425,16,,0,0,1679.44,0
116054306,14:35:36,14:35:36,35193,17,,0,0,1796.84,0
116054306,14:38:15,14:38:15,33647,18,,1,0,2176.43,1
116054307,14:15:45,14:15:45,23485,1,,0,1,36.77,1
116054307,14:17:38,14:17:38,22363,2,,0,0,197.63,0
116054307,14:18:46,14:18:46,22364,3,,0,0,313.27,0
116054307,14:19:43,14:19:43,22365,4,,0,0,414.20,0
116054307,14:20:42,14:20:42,22366,5,,0,0,518.25,0
116054307,14:21:45,14:21:45,22367,6,,0,0,623.24,1
116054307,14:22:26,14:22:26,22368,7,,0,0,724.87,0
116054307,14:23:09,14:23:09,22369,8,,0,0,831.25,0
116054307,14:23:52,14:23:52,22370,9,,0,0,939.53,0
116054307,14:24:34,14:24:34,22371,10,,0,0,1042.11,0
116054307,14:25:17,14:25:17,22372,11,,0,0,1150.06,0
116054307,14:25:58,14:25:58,22373,12,,0,0,1251.72,0
116054307,14:26:44,14:26:44,34381,13,,0,0,1366.75,0
116054307,14:27:25,14:27:25,34379,14,,0,0,1469.88,0
116054307,14:28:04,14:28:04,25424,15,,0,0,1566.63,0
116054307,14:28:49,14:28:49,25425,16,,0,0,1679.44,0
116054307,14:29:36,14:29:36,35193,17,,0,0,1796.84,0
116054307,14:32:15,14:32:15,33647,18,,1,0,2176.43,1
116054308,14:09:45,14:09:45,23485,1,,0,1,36.77,1
116054308,14:11:38,14:11:38,22363,2,,0,0,197.63,0
116054308,14:12:46,14:12:46,22364,3,,0,0,313.27,0
116054308,14:13:43,14:13:43,22365,4,,0,0,414.20,0
116054308,14:14:42,14:14:42,22366,5,,0,0,518.25,0
116054308,14:15:45,14:15:45,22367,6,,0,0,623.24,1
116054308,14:16:26,14:16:26,22368,7,,0,0,724.87,0
116054308,14:17:09,14:17:09,22369,8,,0,0,831.25,0
116054308,14:17:52,14:17:52,22370,9,,0,0,939.53,0
116054308,14:18:34,14:18:34,22371,10,,0,0,1042.11,0
116054308,14:19:17,14:19:17,22372,11,,0,0,1150.06,0
116054308,14:19:58,14:19:58,22373,12,,0,0,1251.72,0
116054308,14:20:44,14:20:44,34381,13,,0,0,1366.75,0
116054308,14:21:25,14:21:25,34379,14,,0,0,1469.88,0
116054308,14:22:04,14:22:04,25424,15,,0,0,1566.63,0
116054308,14:22:49,14:22:49,25425,16,,0,0,1679.44,0
116054308,14:23:36,14:23:36,35193,17,,0,0,1796.84,0
116054308,14:26:15,14:26:15,33647,18,,1,0,2176.43,1
116054309,14:03:45,14:03:45,23485,1,,0,1,34.48,1
116054309,14:05:37,14:05:37,22363,2,,0,0,195.34,0
116054309,14:06:46,14:06:46,22364,3,,0,0,310.97,0
116054309,14:07:43,14:07:43,22365,4,,0,0,411.90,0
116054309,14:08:42,14:08:42,22366,5,,0,0,515.95,0
116054309,14:09:45,14:09:45,22367,6,,0,0,620.94,1
116054309,14:10:25,14:10:25,22368,7,,0,0,722.58,0
116054309,14:11:07,14:11:07,22369,8,,0,0,828.96,0
116054309,14:11:49,14:11:49,22370,9,,0,0,937.23,0
116054309,14:12:30,14:12:30,22371,10,,0,0,1039.81,0
116054309,14:13:13,14:13:13,22372,11,,0,0,1147.76,0
116054309,14:13:53,14:13:53,22373,12,,0,0,1249.43,0
116054309,14:14:38,14:14:38,34381,13,,0,0,1364.45,0
116054309,14:15:19,14:15:19,34379,14,,0,0,1467.58,0
116054309,14:15:57,14:15:57,25424,15,,0,0,1564.33,0
116054309,14:16:42,14:16:42,25425,16,,0,0,1677.14,0
116054309,14:17:28,14:17:28,35193,17,,0,0,1794.54,0
116054309,14:20:15,14:20:15,10101,18,,1,0,2174.13,1
116054310,13:57:45,13:57:45,23485,1,,0,1,34.48,1
116054310,13:59:37,13:59:37,22363,2,,0,0,195.34,0
116054310,14:00:46,14:00:46,22364,3,,0,0,310.97,0
116054310,14:01:43,14:01:43,22365,4,,0,0,411.90,0
116054310,14:02:42,14:02:42,22366,5,,0,0,515.95,0
116054310,14:03:45,14:03:45,22367,6,,0,0,620.94,1
116054310,14:04:25,14:04:25,22368,7,,0,0,722.58,0
116054310,14:05:07,14:05:07,22369,8,,0,0,828.96,0
116054310,14:05:49,14:05:49,22370,9,,0,0,937.23,0
116054310,14:06:30,14:06:30,22371,10,,0,0,1039.81,0
116054310,14:07:13,14:07:13,22372,11,,0,0,1147.76,0
116054310,14:07:53,14:07:53,22373,12,,0,0,1249.43,0
116054310,14:08:38,14:08:38,34381,13,,0,0,1364.45,0
116054310,14:09:19,14:09:19,34379,14,,0,0,1467.58,0
116054310,14:09:57,14:09:57,25424,15,,0,0,1564.33,0
116054310,14:10:42,14:10:42,25425,16,,0,0,1677.14,0
116054310,14:11:28,14:11:28,35193,17,,0,0,1794.54,0
116054310,14:14:15,14:14:15,10101,18,,1,0,2174.13,1
116054311,11:20:45,11:20:45,33646,1,,0,1,50.02,1
116054311,11:23:24,11:23:24,35194,2,,0,0,352.12,0
116054311,11:24:04,11:24:04,25423,3,,0,0,440.36,0
116054311,11:24:52,11:24:52,25422,4,,0,0,548.12,0
116054311,11:25:38,11:25:38,33570,5,,0,0,651.67,0
116054311,11:26:27,11:26:27,34380,6,,0,0,760.55,0
116054311,11:27:11,11:27:11,22351,7,,0,0,859.64,0
116054311,11:28:00,11:28:00,22352,8,,0,0,969.62,0
116054311,11:28:47,11:28:47,22353,9,,0,0,1076.64,0
116054311,11:29:34,11:29:34,22354,10,,0,0,1181.47,0
116054311,11:30:22,11:30:22,22355,11,,0,0,1289.16,0
116054311,11:31:15,11:31:15,22356,12,,0,0,1393.28,1
116054311,11:32:05,11:32:05,22357,13,,0,0,1500.30,0
116054311,11:32:55,11:32:55,22358,14,,0,0,1609.46,0
116054311,11:33:43,11:33:43,22359,15,,0,0,1713.23,0
116054311,11:34:32,11:34:32,22360,16,,0,0,1819.45,0
116054311,11:35:21,11:35:21,22361,17,,0,0,1926.27,0
116054311,11:36:10,11:36:10,22362,18,,0,0,2033.95,0
116054311,11:37:15,11:37:15,26118,19,,1,0,2152.23,1
116054312,11:14:45,11:14:45,33646,1,,0,1,50.02,1
116054312,11:17:24,11:17:24,35194,2,,0,0,352.12,0
116054312,11:18:04,11:18:04,25423,3,,0,0,440.36,0
116054312,11:18:52,11:18:52,25422,4,,0,0,548.12,0
116054312,11:19:38,11:19:38,33570,5,,0,0,651.67,0
116054312,11:20:27,11:20:27,34380,6,,0,0,760.55,0
116054312,11:21:11,11:21:11,22351,7,,0,0,859.64,0
116054312,11:22:00,11:22:00,22352,8,,0,0,969.62,0
116054312,11:22:47,11:22:47,22353,9,,0,0,1076.64,0
116054312,11:23:34,11:23:34,22354,10,,0,0,1181.47,0
116054312,11:24:22,11:24:22,22355,11,,0,0,1289.16,0
116054312,11:25:15,11:25:15,22356,12,,0,0,1393.28,1
116054312,11:26:05,11:26:05,22357,13,,0,0,1500.30,0
116054312,11:26:55,11:26:55,22358,14,,0,0,1609.46,0
116054312,11:27:43,11:27:43,22359,15,,0,0,1713.23,0
116054312,11:28:32,11:28:32,22360,16,,0,0,1819.45,0
116054312,11:29:21,11:29:21,22361,17,,0,0,1926.27,0
116054312,11:30:10,11:30:10,22362,18,,0,0,2033.95,0
116054312,11:31:15,11:31:15,26118,19,,1,0,2152.23,1
116054313,11:08:45,11:08:45,33646,1,,0,1,50.02,1
116054313,11:11:24,11:11:24,35194,2,,0,0,352.12,0
116054313,11:12:04,11:12:04,25423,3,,0,0,440.36,0
116054313,11:12:52,11:12:52,25422,4,,0,0,548.12,0
116054313,11:13:38,11:13:38,33570,5,,0,0,651.67,0
116054313,11:14:27,11:14:27,34380,6,,0,0,760.55,0
116054313,11:15:11,11:15:11,22351,7,,0,0,859.64,0
116054313,11:16:00,11:16:00,22352,8,,0,0,969.62,0
116054313,11:16:47,11:16:47,22353,9,,0,0,1076.64,0
116054313,11:17:34,11:17:34,22354,10,,0,0,1181.47,0
116054313,11:18:22,11:18:22,22355,11,,0,0,1289.16,0
116054313,11:19:15,11:19:15,22356,12,,0,0,1393.28,1
116054313,11:20:05,11:20:05,22357,13,,0,0,1500.30,0
116054313,11:20:55,11:20:55,22358,14,,0,0,1609.46,0
116054313,11:21:43,11:21:43,22359,15,,0,0,1713.23,0
116054313,11:22:32,11:22:32,22360,16,,0,0,1819.45,0
116054313,11:23:21,11:23:21,22361,17,,0,0,1926.27,0
116054313,11:24:10,11:24:10,22362,18,,0,0,2033.95,0
116054313,11:25:15,11:25:15,26118,19,,1,0,2152.23,1
116054314,11:02:45,11:02:45,33646,1,,0,1,50.02,1
116054314,11:05:24,11:05:24,35194,2,,0,0,352.12,0
116054314,11:06:04,11:06:04,25423,3,,0,0,440.36,0
116054314,11:06:52,11:06:52,25422,4,,0,0,548.12,0
116054314,11:07:38,11:07:38,33570,5,,0,0,651.67,0
116054314,11:08:27,11:08:27,34380,6,,0,0,760.55,0
116054314,11:09:11,11:09:11,22351,7,,0,0,859.64,0
116054314,11:10:00,11:10:00,22352,8,,0,0,969.62,0
116054314,11:10:47,11:10:47,22353,9,,0,0,1076.64,0
116054314,11:11:34,11:11:34,22354,10,,0,0,1181.47,0
116054314,11:12:22,11:12:22,22355,11,,0,0,1289.16,0
116054314,11:13:15,11:13:15,22356,12,,0,0,1393.28,1
116054314,11:14:05,11:14:05,22357,13,,0,0,1500.30,0
116054314,11:14:55,11:14:55,22358,14,,0,0,1609.46,0
116054314,11:15:43,11:15:43,22359,15,,0,0,1713.23,0
116054314,11:16:32,11:16:32,22360,16,,0,0,1819.45,0
116054314,11:17:21,11:17:21,22361,17,,0,0,1926.27,0
116054314,11:18:10,11:18:10,22362,18,,0,0,2033.95,0
116054314,11:19:15,11:19:15,26118,19,,1,0,2152.23,1
116054315,10:56:45,10:56:45,33646,1,,0,1,50.02,1
116054315,10:59:06,10:59:06,35194,2,,0,0,352.12,0
116054315,10:59:47,10:59:47,25423,3,,0,0,440.36,0
116054315,11:00:37,11:00:37,25422,4,,0,0,548.12,0
116054315,11:01:25,11:01:25,33570,5,,0,0,651.67,0
116054315,11:02:16,11:02:16,34380,6,,0,0,760.55,0
116054315,11:03:02,11:03:02,22351,7,,0,0,859.64,0
116054315,11:03:53,11:03:53,22352,8,,0,0,969.62,0
116054315,11:04:42,11:04:42,22353,9,,0,0,1076.64,0
116054315,11:05:31,11:05:31,22354,10,,0,0,1181.47,0
116054315,11:06:21,11:06:21,22355,11,,0,0,1289.16,0
116054315,11:07:15,11:07:15,22356,12,,0,0,1393.28,1
116054315,11:08:05,11:08:05,22357,13,,0,0,1500.30,0
116054315,11:08:55,11:08:55,22358,14,,0,0,1609.46,0
116054315,11:09:43,11:09:43,22359,15,,0,0,1713.23,0
116054315,11:10:32,11:10:32,22360,16,,0,0,1819.45,0
116054315,11:11:21,11:11:21,22361,17,,0,0,1926.27,0
116054315,11:12:11,11:12:11,22362,18,,0,0,2033.95,0
116054315,11:13:15,11:13:15,26118,19,,1,0,2152.23,1
116054316,10:50:45,10:50:45,33646,1,,0,1,50.02,1
116054316,10:53:06,10:53:06,35194,2,,0,0,352.12,0
116054316,10:53:47,10:53:47,25423,3,,0,0,440.36,0
116054316,10:54:37,10:54:37,25422,4,,0,0,548.12,0
116054316,10:55:25,10:55:25,33570,5,,0,0,651.67,0
116054316,10:56:16,10:56:16,34380,6,,0,0,760.55,0
116054316,10:57:02,10:57:02,22351,7,,0,0,859.64,0
116054316,10:57:53,10:57:53,22352,8,,0,0,969.62,0
116054316,10:58:42,10:58:42,22353,9,,0,0,1076.64,0
116054316,10:59:31,10:59:31,22354,10,,0,0,1181.47,0
116054316,11:00:21,11:00:21,22355,11,,0,0,1289.16,0
116054316,11:01:15,11:01:15,22356,12,,0,0,1393.28,1
116054316,11:02:05,11:02:05,22357,13,,0,0,1500.30,0
116054316,11:02:55,11:02:55,22358,14,,0,0,1609.46,0
116054316,11:03:43,11:03:43,22359,15,,0,0,1713.23,0
116054316,11:04:32,11:04:32,22360,16,,0,0,1819.45,0
116054316,11:05:21,11:05:21,22361,17,,0,0,1926.27,0
116054316,11:06:11,11:06:11,22362,18,,0,0,2033.95,0
116054316,11:07:15,11:07:15,26118,19,,1,0,2152.23,1
116054317,10:44:45,10:44:45,33646,1,,0,1,50.02,1
116054317,10:47:24,10:47:24,35194,2,,0,0,352.12,0
116054317,10:48:04,10:48:04,25423,3,,0,0,440.36,0
116054317,10:48:52,10:48:52,25422,4,,0,0,548.12,0
116054317,10:49:38,10:49:38,33570,5,,0,0,651.67,0
116054317,10:50:27,10:50:27,34380,6,,0,0,760.55,0
116054317,10:51:11,10:51:11,22351,7,,0,0,859.64,0
116054317,10:52:00,10:52:00,22352,8,,0,0,969.62,0
116054317,10:52:47,10:52:47,22353,9,,0,0,1076.64,0
116054317,10:53:34,10:53:34,22354,10,,0,0,1181.47,0
116054317,10:54:22,10:54:22,22355,11,,0,0,1289.16,0
116054317,10:55:15,10:55:15,22356,12,,0,0,1393.28,1
116054317,10:56:05,10:56:05,22357,13,,0,0,1500.30,0
116054317,10:56:55,10:56:55,22358,14,,0,0,1609.46,0
116054317,10:57:43,10:57:43,22359,15,,0,0,1713.23,0
116054317,10:58:32,10:58:32,22360,16,,0,0,1819.45,0
116054317,10:59:21,10:59:21,22361,17,,0,0,1926.27,0
116054317,11:00:10,11:00:10,22362,18,,0,0,2033.95,0
116054317,11:01:15,11:01:15,26118,19,,1,0,2152.23,1
116054318,10:38:45,10:38:45,33646,1,,0,1,50.02,1
116054318,10:41:24,10:41:24,35194,2,,0,0,352.12,0
116054318,10:42:04,10:42:04,25423,3,,0,0,440.36,0
116054318,10:42:52,10:42:52,25422,4,,0,0,548.12,0
116054318,10:43:38,10:43:38,33570,5,,0,0,651.67,0
116054318,10:44:27,10:44:27,34380,6,,0,0,760.55,0
116054318,10:45:11,10:45:11,22351,7,,0,0,859.64,0
116054318,10:46:00,10:46:00,22352,8,,0,0,969.62,0
116054318,10:46:47,10:46:47,22353,9,,0,0,1076.64,0
116054318,10:47:34,10:47:34,22354,10,,0,0,1181.47,0
116054318,10:48:22,10:48:22,22355,11,,0,0,1289.16,0
116054318,10:49:15,10:49:15,22356,12,,0,0,1393.28,1
116054318,10:50:05,10:50:05,22357,13,,0,0,1500.30,0
116054318,10:50:55,10:50:55,22358,14,,0,0,1609.46,0
116054318,10:51:43,10:51:43,22359,15,,0,0,1713.23,0
116054318,10:52:32,10:52:32,22360,16,,0,0,1819.45,0
116054318,10:53:21,10:53:21,22361,17,,0,0,1926.27,0
116054318,10:54:10,10:54:10,22362,18,,0,0,2033.95,0
116054318,10:55:15,10:55:15,26118,19,,1,0,2152.23,1
116054319,10:32:45,10:32:45,33646,1,,0,1,50.02,1
116054319,10:35:24,10:35:24,35194,2,,0,0,352.12,0
116054319,10:36:04,10:36:04,25423,3,,0,0,440.36,0
116054319,10:36:52,10:36:52,25422,4,,0,0,548.12,0
116054319,10:37:38,10:37:38,33570,5,,0,0,651.67,0
116054319,10:38:27,10:38:27,34380,6,,0,0,760.55,0
116054319,10:39:11,10:39:11,22351,7,,0,0,859.64,0
116054319,10:40:00,10:40:00,22352,8,,0,0,969.62,0
116054319,10:40:47,10:40:47,22353,9,,0,0,1076.64,0
116054319,10:41:34,10:41:34,22354,10,,0,0,1181.47,0
116054319,10:42:22,10:42:22,22355,11,,0,0,1289.16,0
116054319,10:43:15,10:43:15,22356,12,,0,0,1393.28,1
116054319,10:44:05,10:44:05,22357,13,,0,0,1500.30,0
116054319,10:44:55,10:44:55,22358,14,,0,0,1609.46,0
116054319,10:45:43,10:45:43,22359,15,,0,0,1713.23,0
116054319,10:46:32,10:46:32,22360,16,,0,0,1819.45,0
116054319,10:47:21,10:47:21,22361,17,,0,0,1926.27,0
116054319,10:48:10,10:48:10,22362,18,,0,0,2033.95,0
116054319,10:49:15,10:49:15,26118,19,,1,0,2152.23,1
116054320,10:20:45,10:20:45,33646,1,,0,1,50.02,1
116054320,10:23:24,10:23:24,35194,2,,0,0,352.12,0
116054320,10:24:04,10:24:04,25423,3,,0,0,440.36,0
116054320,10:24:52,10:24:52,25422,4,,0,0,548.12,0
116054320,10:25:38,10:25:38,33570,5,,0,0,651.67,0
116054320,10:26:27,10:26:27,34380,6,,0,0,760.55,0
116054320,10:27:11,10:27:11,22351,7,,0,0,859.64,0
116054320,10:28:00,10:28:00,22352,8,,0,0,969.62,0
116054320,10:28:47,10:28:47,22353,9,,0,0,1076.64,0
116054320,10:29:34,10:29:34,22354,10,,0,0,1181.47,0
116054320,10:30:22,10:30:22,22355,11,,0,0,1289.16,0
116054320,10:31:15,10:31:15,22356,12,,0,0,1393.28,1
116054320,10:32:05,10:32:05,22357,13,,0,0,1500.30,0
116054320,10:32:55,10:32:55,22358,14,,0,0,1609.46,0
116054320,10:33:43,10:33:43,22359,15,,0,0,1713.23,0
116054320,10:34:32,10:34:32,22360,16,,0,0,1819.45,0
116054320,10:35:21,10:35:21,22361,17,,0,0,1926.27,0
116054320,10:36:10,10:36:10,22362,18,,0,0,2033.95,0
116054320,10:37:15,10:37:15,26118,19,,1,0,2152.23,1
116054321,10:14:45,10:14:45,33646,1,,0,1,50.02,1
116054321,10:17:24,10:17:24,35194,2,,0,0,352.12,0
116054321,10:18:04,10:18:04,25423,3,,0,0,440.36,0
116054321,10:18:52,10:18:52,25422,4,,0,0,548.12,0
116054321,10:19:38,10:19:38,33570,5,,0,0,651.67,0
116054321,10:20:27,10:20:27,34380,6,,0,0,760.55,0
116054321,10:21:11,10:21:11,22351,7,,0,0,859.64,0
116054321,10:22:00,10:22:00,22352,8,,0,0,969.62,0
116054321,10:22:47,10:22:47,22353,9,,0,0,1076.64,0
116054321,10:23:34,10:23:34,22354,10,,0,0,1181.47,0
116054321,10:24:22,10:24:22,22355,11,,0,0,1289.16,0
116054321,10:25:15,10:25:15,22356,12,,0,0,1393.28,1
116054321,10:26:05,10:26:05,22357,13,,0,0,1500.30,0
116054321,10:26:55,10:26:55,22358,14,,0,0,1609.46,0
116054321,10:27:43,10:27:43,22359,15,,0,0,1713.23,0
116054321,10:28:32,10:28:32,22360,16,,0,0,1819.45,0
116054321,10:29:21,10:29:21,22361,17,,0,0,1926.27,0
116054321,10:30:10,10:30:10,22362,18,,0,0,2033.95,0
116054321,10:31:15,10:31:15,26118,19,,1,0,2152.23,1
116054322,10:08:45,10:08:45,33646,1,,0,1,50.02,1
116054322,10:11:24,10:11:24,35194,2,,0,0,352.12,0
116054322,10:12:04,10:12:04,25423,3,,0,0,440.36,0
116054322,10:12:52,10:12:52,25422,4,,0,0,548.12,0
116054322,10:13:38,10:13:38,33570,5,,0,0,651.67,0
116054322,10:14:27,10:14:27,34380,6,,0,0,760.55,0
116054322,10:15:11,10:15:11,22351,7,,0,0,859.64,0
116054322,10:16:00,10:16:00,22352,8,,0,0,969.62,0
116054322,10:16:47,10:16:47,22353,9,,0,0,1076.64,0
116054322,10:17:34,10:17:34,22354,10,,0,0,1181.47,0
116054322,10:18:22,10:18:22,22355,11,,0,0,1289.16,0
116054322,10:19:15,10:19:15,22356,12,,0,0,1393.28,1
116054322,10:20:05,10:20:05,22357,13,,0,0,1500.30,0
116054322,10:20:55,10:20:55,22358,14,,0,0,1609.46,0
116054322,10:21:43,10:21:43,22359,15,,0,0,1713.23,0
116054322,10:22:32,10:22:32,22360,16,,0,0,1819.45,0
116054322,10:23:21,10:23:21,22361,17,,0,0,1926.27,0
116054322,10:24:10,10:24:10,22362,18,,0,0,2033.95,0
116054322,10:25:15,10:25:15,26118,19,,1,0,2152.23,1
116054323,10:02:45,10:02:45,33646,1,,0,1,50.02,1
116054323,10:05:06,10:05:06,35194,2,,0,0,352.12,0
116054323,10:05:47,10:05:47,25423,3,,0,0,440.36,0
116054323,10:06:37,10:06:37,25422,4,,0,0,548.12,0
116054323,10:07:25,10:07:25,33570,5,,0,0,651.67,0
116054323,10:08:16,10:08:16,34380,6,,0,0,760.55,0
116054323,10:09:02,10:09:02,22351,7,,0,0,859.64,0
116054323,10:09:53,10:09:53,22352,8,,0,0,969.62,0
116054323,10:10:42,10:10:42,22353,9,,0,0,1076.64,0
116054323,10:11:31,10:11:31,22354,10,,0,0,1181.47,0
116054323,10:12:21,10:12:21,22355,11,,0,0,1289.16,0
116054323,10:13:15,10:13:15,22356,12,,0,0,1393.28,1
116054323,10:14:05,10:14:05,22357,13,,0,0,1500.30,0
116054323,10:14:55,10:14:55,22358,14,,0,0,1609.46,0
116054323,10:15:43,10:15:43,22359,15,,0,0,1713.23,0
116054323,10:16:32,10:16:32,22360,16,,0,0,1819.45,0
116054323,10:17:21,10:17:21,22361,17,,0,0,1926.27,0
116054323,10:18:11,10:18:11,22362,18,,0,0,2033.95,0
116054323,10:19:15,10:19:15,26118,19,,1,0,2152.23,1
116054324,22:13:15,22:13:15,33646,1,,0,1,50.02,1
116054324,22:15:54,22:15:54,35194,2,,0,0,352.12,0
116054324,22:16:34,22:16:34,25423,3,,0,0,440.36,0
116054324,22:17:22,22:17:22,25422,4,,0,0,548.12,0
116054324,22:18:08,22:18:08,33570,5,,0,0,651.67,0
116054324,22:18:57,22:18:57,34380,6,,0,0,760.55,0
116054324,22:19:41,22:19:41,22351,7,,0,0,859.64,0
116054324,22:20:30,22:20:30,22352,8,,0,0,969.62,0
116054324,22:21:17,22:21:17,22353,9,,0,0,1076.64,0
116054324,22:22:04,22:22:04,22354,10,,0,0,1181.47,0
116054324,22:22:52,22:22:52,22355,11,,0,0,1289.16,0
116054324,22:23:45,22:23:45,22356,12,,0,0,1393.28,1
116054324,22:24:35,22:24:35,22357,13,,0,0,1500.30,0
116054324,22:25:25,22:25:25,22358,14,,0,0,1609.46,0
116054324,22:26:13,22:26:13,22359,15,,0,0,1713.23,0
116054324,22:27:02,22:27:02,22360,16,,0,0,1819.45,0
116054324,22:27:51,22:27:51,22361,17,,0,0,1926.27,0
116054324,22:28:40,22:28:40,22362,18,,0,0,2033.95,0
116054324,22:29:45,22:29:45,26118,19,,1,0,2152.23,1
116054325,07:46:15,07:46:15,33646,1,,0,1,50.02,1
116054325,07:48:54,07:48:54,35194,2,,0,0,352.12,0
116054325,07:49:34,07:49:34,25423,3,,0,0,440.36,0
116054325,07:50:22,07:50:22,25422,4,,0,0,548.12,0
116054325,07:51:08,07:51:08,33570,5,,0,0,651.67,0
116054325,07:51:57,07:51:57,34380,6,,0,0,760.55,0
116054325,07:52:41,07:52:41,22351,7,,0,0,859.64,0
116054325,07:53:30,07:53:30,22352,8,,0,0,969.62,0
116054325,07:54:17,07:54:17,22353,9,,0,0,1076.64,0
116054325,07:55:04,07:55:04,22354,10,,0,0,1181.47,0
116054325,07:55:52,07:55:52,22355,11,,0,0,1289.16,0
116054325,07:56:45,07:56:45,22356,12,,0,0,1393.28,1
116054325,07:57:35,07:57:35,22357,13,,0,0,1500.30,0
116054325,07:58:25,07:58:25,22358,14,,0,0,1609.46,0
116054325,07:59:13,07:59:13,22359,15,,0,0,1713.23,0
116054325,08:00:02,08:00:02,22360,16,,0,0,1819.45,0
116054325,08:00:51,08:00:51,22361,17,,0,0,1926.27,0
116054325,08:01:40,08:01:40,22362,18,,0,0,2033.95,0
116054325,08:02:45,08:02:45,26118,19,,1,0,2152.23,1
116054326,21:43:15,21:43:15,33646,1,,0,1,50.02,1
116054326,21:45:54,21:45:54,35194,2,,0,0,352.12,0
116054326,21:46:34,21:46:34,25423,3,,0,0,440.36,0
116054326,21:47:22,21:47:22,25422,4,,0,0,548.12,0
116054326,21:48:08,21:48:08,33570,5,,0,0,651.67,0
116054326,21:48:57,21:48:57,34380,6,,0,0,760.55,0
116054326,21:49:41,21:49:41,22351,7,,0,0,859.64,0
116054326,21:50:30,21:50:30,22352,8,,0,0,969.62,0
116054326,21:51:17,21:51:17,22353,9,,0,0,1076.64,0
116054326,21:52:04,21:52:04,22354,10,,0,0,1181.47,0
116054326,21:52:52,21:52:52,22355,11,,0,0,1289.16,0
116054326,21:53:45,21:53:45,22356,12,,0,0,1393.28,1
116054326,21:54:35,21:54:35,22357,13,,0,0,1500.30,0
116054326,21:55:25,21:55:25,22358,14,,0,0,1609.46,0
116054326,21:56:13,21:56:13,22359,15,,0,0,1713.23,0
116054326,21:57:02,21:57:02,22360,16,,0,0,1819.45,0
116054326,21:57:51,21:57:51,22361,17,,0,0,1926.27,0
116054326,21:58:40,21:58:40,22362,18,,0,0,2033.95,0
116054326,21:59:45,21:59:45,26118,19,,1,0,2152.23,1
116054327,21:13:15,21:13:15,33646,1,,0,1,50.02,1
116054327,21:15:54,21:15:54,35194,2,,0,0,352.12,0
116054327,21:16:34,21:16:34,25423,3,,0,0,440.36,0
116054327,21:17:22,21:17:22,25422,4,,0,0,548.12,0
116054327,21:18:08,21:18:08,33570,5,,0,0,651.67,0
116054327,21:18:57,21:18:57,34380,6,,0,0,760.55,0
116054327,21:19:41,21:19:41,22351,7,,0,0,859.64,0
116054327,21:20:30,21:20:30,22352,8,,0,0,969.62,0
116054327,21:21:17,21:21:17,22353,9,,0,0,1076.64,0
116054327,21:22:04,21:22:04,22354,10,,0,0,1181.47,0
116054327,21:22:52,21:22:52,22355,11,,0,0,1289.16,0
116054327,21:23:45,21:23:45,22356,12,,0,0,1393.28,1
116054327,21:24:35,21:24:35,22357,13,,0,0,1500.30,0
116054327,21:25:25,21:25:25,22358,14,,0,0,1609.46,0
116054327,21:26:13,21:26:13,22359,15,,0,0,1713.23,0
116054327,21:27:02,21:27:02,22360,16,,0,0,1819.45,0
116054327,21:27:51,21:27:51,22361,17,,0,0,1926.27,0
116054327,21:28:40,21:28:40,22362,18,,0,0,2033.95,0
116054327,21:29:45,21:29:45,26118,19,,1,0,2152.23,1
116054328,08:26:45,08:26:45,33646,1,,0,1,50.02,1
116054328,08:29:06,08:29:06,35194,2,,0,0,352.12,0
116054328,08:29:47,08:29:47,25423,3,,0,0,440.36,0
116054328,08:30:37,08:30:37,25422,4,,0,0,548.12,0
116054328,08:31:25,08:31:25,33570,5,,0,0,651.67,0
116054328,08:32:16,08:32:16,34380,6,,0,0,760.55,0
116054328,08:33:02,08:33:02,22351,7,,0,0,859.64,0
116054328,08:33:53,08:33:53,22352,8,,0,0,969.62,0
116054328,08:34:42,08:34:42,22353,9,,0,0,1076.64,0
116054328,08:35:31,08:35:31,22354,10,,0,0,1181.47,0
116054328,08:36:21,08:36:21,22355,11,,0,0,1289.16,0
116054328,08:37:15,08:37:15,22356,12,,0,0,1393.28,1
116054328,08:38:05,08:38:05,22357,13,,0,0,1500.30,0
116054328,08:38:55,08:38:55,22358,14,,0,0,1609.46,0
116054328,08:39:43,08:39:43,22359,15,,0,0,1713.23,0
116054328,08:40:32,08:40:32,22360,16,,0,0,1819.45,0
116054328,08:41:21,08:41:21,22361,17,,0,0,1926.27,0
116054328,08:42:10,08:42:10,22362,18,,0,0,2033.95,0
116054328,08:43:15,08:43:15,26118,19,,1,0,2152.23,1
116054329,21:50:45,21:50:45,33646,1,,0,1,50.02,1
116054329,21:53:06,21:53:06,35194,2,,0,0,352.12,0
116054329,21:53:47,21:53:47,25423,3,,0,0,440.36,0
116054329,21:54:37,21:54:37,25422,4,,0,0,548.12,0
116054329,21:55:25,21:55:25,33570,5,,0,0,651.67,0
116054329,21:56:16,21:56:16,34380,6,,0,0,760.55,0
116054329,21:57:02,21:57:02,22351,7,,0,0,859.64,0
116054329,21:57:53,21:57:53,22352,8,,0,0,969.62,0
116054329,21:58:42,21:58:42,22353,9,,0,0,1076.64,0
116054329,21:59:31,21:59:31,22354,10,,0,0,1181.47,0
116054329,22:00:21,22:00:21,22355,11,,0,0,1289.16,0
116054329,22:01:15,22:01:15,22356,12,,0,0,1393.28,1
116054329,22:02:05,22:02:05,22357,13,,0,0,1500.30,0
116054329,22:02:55,22:02:55,22358,14,,0,0,1609.46,0
116054329,22:03:43,22:03:43,22359,15,,0,0,1713.23,0
116054329,22:04:32,22:04:32,22360,16,,0,0,1819.45,0
116054329,22:05:21,22:05:21,22361,17,,0,0,1926.27,0
116054329,22:06:11,22:06:11,22362,18,,0,0,2033.95,0
116054329,22:07:15,22:07:15,26118,19,,1,0,2152.23,1
116054330,21:20:45,21:20:45,33646,1,,0,1,50.02,1
116054330,21:23:24,21:23:24,35194,2,,0,0,352.12,0
116054330,21:24:04,21:24:04,25423,3,,0,0,440.36,0
116054330,21:24:52,21:24:52,25422,4,,0,0,548.12,0
116054330,21:25:38,21:25:38,33570,5,,0,0,651.67,0
116054330,21:26:27,21:26:27,34380,6,,0,0,760.55,0
116054330,21:27:11,21:27:11,22351,7,,0,0,859.64,0
116054330,21:28:00,21:28:00,22352,8,,0,0,969.62,0
116054330,21:28:47,21:28:47,22353,9,,0,0,1076.64,0
116054330,21:29:34,21:29:34,22354,10,,0,0,1181.47,0
116054330,21:30:22,21:30:22,22355,11,,0,0,1289.16,0
116054330,21:31:15,21:31:15,22356,12,,0,0,1393.28,1
116054330,21:32:05,21:32:05,22357,13,,0,0,1500.30,0
116054330,21:32:55,21:32:55,22358,14,,0,0,1609.46,0
116054330,21:33:43,21:33:43,22359,15,,0,0,1713.23,0
116054330,21:34:32,21:34:32,22360,16,,0,0,1819.45,0
116054330,21:35:21,21:35:21,22361,17,,0,0,1926.27,0
116054330,21:36:10,21:36:10,22362,18,,0,0,2033.95,0
116054330,21:37:15,21:37:15,26118,19,,1,0,2152.23,1
116054331,07:31:15,07:31:15,33646,1,,0,1,50.02,1
116054331,07:33:54,07:33:54,35194,2,,0,0,352.12,0
116054331,07:34:34,07:34:34,25423,3,,0,0,440.36,0
116054331,07:35:22,07:35:22,25422,4,,0,0,548.12,0
116054331,07:36:08,07:36:08,33570,5,,0,0,651.67,0
116054331,07:36:57,07:36:57,34380,6,,0,0,760.55,0
116054331,07:37:41,07:37:41,22351,7,,0,0,859.64,0
116054331,07:38:30,07:38:30,22352,8,,0,0,969.62,0
116054331,07:39:17,07:39:17,22353,9,,0,0,1076.64,0
116054331,07:40:04,07:40:04,22354,10,,0,0,1181.47,0
116054331,07:40:52,07:40:52,22355,11,,0,0,1289.16,0
116054331,07:41:45,07:41:45,22356,12,,0,0,1393.28,1
116054331,07:42:35,07:42:35,22357,13,,0,0,1500.30,0
116054331,07:43:25,07:43:25,22358,14,,0,0,1609.46,0
116054331,07:44:13,07:44:13,22359,15,,0,0,1713.23,0
116054331,07:45:02,07:45:02,22360,16,,0,0,1819.45,0
116054331,07:45:51,07:45:51,22361,17,,0,0,1926.27,0
116054331,07:46:40,07:46:40,22362,18,,0,0,2033.95,0
116054331,07:47:45,07:47:45,26118,19,,1,0,2152.23,1
116054332,07:01:15,07:01:15,33646,1,,0,1,50.02,1
116054332,07:03:54,07:03:54,35194,2,,0,0,352.12,0
116054332,07:04:34,07:04:34,25423,3,,0,0,440.36,0
116054332,07:05:22,07:05:22,25422,4,,0,0,548.12,0
116054332,07:06:08,07:06:08,33570,5,,0,0,651.67,0
116054332,07:06:57,07:06:57,34380,6,,0,0,760.55,0
116054332,07:07:41,07:07:41,22351,7,,0,0,859.64,0
116054332,07:08:30,07:08:30,22352,8,,0,0,969.62,0
116054332,07:09:17,07:09:17,22353,9,,0,0,1076.64,0
116054332,07:10:04,07:10:04,22354,10,,0,0,1181.47,0
116054332,07:10:52,07:10:52,22355,11,,0,0,1289.16,0
116054332,07:11:45,07:11:45,22356,12,,0,0,1393.28,1
116054332,07:12:35,07:12:35,22357,13,,0,0,1500.30,0
116054332,07:13:25,07:13:25,22358,14,,0,0,1609.46,0
116054332,07:14:13,07:14:13,22359,15,,0,0,1713.23,0
116054332,07:15:02,07:15:02,22360,16,,0,0,1819.45,0
116054332,07:15:51,07:15:51,22361,17,,0,0,1926.27,0
116054332,07:16:40,07:16:40,22362,18,,0,0,2033.95,0
116054332,07:17:45,07:17:45,26118,19,,1,0,2152.23,1
116054333,06:31:15,06:31:15,33646,1,,0,1,50.02,1
116054333,06:33:54,06:33:54,35194,2,,0,0,352.12,0
116054333,06:34:34,06:34:34,25423,3,,0,0,440.36,0
116054333,06:35:22,06:35:22,25422,4,,0,0,548.12,0
116054333,06:36:08,06:36:08,33570,5,,0,0,651.67,0
116054333,06:36:57,06:36:57,34380,6,,0,0,760.55,0
116054333,06:37:41,06:37:41,22351,7,,0,0,859.64,0
116054333,06:38:30,06:38:30,22352,8,,0,0,969.62,0
116054333,06:39:17,06:39:17,22353,9,,0,0,1076.64,0
116054333,06:40:04,06:40:04,22354,10,,0,0,1181.47,0
116054333,06:40:52,06:40:52,22355,11,,0,0,1289.16,0
116054333,06:41:45,06:41:45,22356,12,,0,0,1393.28,1
116054333,06:42:35,06:42:35,22357,13,,0,0,1500.30,0
116054333,06:43:25,06:43:25,22358,14,,0,0,1609.46,0
116054333,06:44:13,06:44:13,22359,15,,0,0,1713.23,0
116054333,06:45:02,06:45:02,22360,16,,0,0,1819.45,0
116054333,06:45:51,06:45:51,22361,17,,0,0,1926.27,0
116054333,06:46:40,06:46:40,22362,18,,0,0,2033.95,0
116054333,06:47:45,06:47:45,26118,19,,1,0,2152.23,1
116054334,06:01:15,06:01:15,33646,1,,0,1,50.02,1
116054334,06:03:54,06:03:54,35194,2,,0,0,352.12,0
116054334,06:04:34,06:04:34,25423,3,,0,0,440.36,0
116054334,06:05:22,06:05:22,25422,4,,0,0,548.12,0
116054334,06:06:08,06:06:08,33570,5,,0,0,651.67,0
116054334,06:06:57,06:06:57,34380,6,,0,0,760.55,0
116054334,06:07:41,06:07:41,22351,7,,0,0,859.64,0
116054334,06:08:30,06:08:30,22352,8,,0,0,969.62,0
116054334,06:09:17,06:09:17,22353,9,,0,0,1076.64,0
116054334,06:10:04,06:10:04,22354,10,,0,0,1181.47,0
116054334,06:10:52,06:10:52,22355,11,,0,0,1289.16,0
116054334,06:11:45,06:11:45,22356,12,,0,0,1393.28,1
116054334,06:12:35,06:12:35,22357,13,,0,0,1500.30,0
116054334,06:13:25,06:13:25,22358,14,,0,0,1609.46,0
116054334,06:14:13,06:14:13,22359,15,,0,0,1713.23,0
116054334,06:15:02,06:15:02,22360,16,,0,0,1819.45,0
116054334,06:15:51,06:15:51,22361,17,,0,0,1926.27,0
116054334,06:16:40,06:16:40,22362,18,,0,0,2033.95,0
116054334,06:17:45,06:17:45,26118,19,,1,0,2152.23,1
116054335,05:31:15,05:31:15,33646,1,,0,1,50.02,1
116054335,05:33:54,05:33:54,35194,2,,0,0,352.12,0
116054335,05:34:34,05:34:34,25423,3,,0,0,440.36,0
116054335,05:35:22,05:35:22,25422,4,,0,0,548.12,0
116054335,05:36:08,05:36:08,33570,5,,0,0,651.67,0
116054335,05:36:57,05:36:57,34380,6,,0,0,760.55,0
116054335,05:37:41,05:37:41,22351,7,,0,0,859.64,0
116054335,05:38:30,05:38:30,22352,8,,0,0,969.62,0
116054335,05:39:17,05:39:17,22353,9,,0,0,1076.64,0
116054335,05:40:04,05:40:04,22354,10,,0,0,1181.47,0
116054335,05:40:52,05:40:52,22355,11,,0,0,1289.16,0
116054335,05:41:45,05:41:45,22356,12,,0,0,1393.28,1
116054335,05:42:35,05:42:35,22357,13,,0,0,1500.30,0
116054335,05:43:25,05:43:25,22358,14,,0,0,1609.46,0
116054335,05:44:13,05:44:13,22359,15,,0,0,1713.23,0
116054335,05:45:02,05:45:02,22360,16,,0,0,1819.45,0
116054335,05:45:51,05:45:51,22361,17,,0,0,1926.27,0
116054335,05:46:40,05:46:40,22362,18,,0,0,2033.95,0
116054335,05:47:45,05:47:45,26118,19,,1,0,2152.23,1
116054336,22:58:15,22:58:15,33646,1,,0,1,50.02,1
116054336,23:00:54,23:00:54,35194,2,,0,0,352.12,0
116054336,23:01:34,23:01:34,25423,3,,0,0,440.36,0
116054336,23:02:22,23:02:22,25422,4,,0,0,548.12,0
116054336,23:03:08,23:03:08,33570,5,,0,0,651.67,0
116054336,23:03:57,23:03:57,34380,6,,0,0,760.55,0
116054336,23:04:41,23:04:41,22351,7,,0,0,859.64,0
116054336,23:05:30,23:05:30,22352,8,,0,0,969.62,0
116054336,23:06:17,23:06:17,22353,9,,0,0,1076.64,0
116054336,23:07:04,23:07:04,22354,10,,0,0,1181.47,0
116054336,23:07:52,23:07:52,22355,11,,0,0,1289.16,0
116054336,23:08:45,23:08:45,22356,12,,0,0,1393.28,1
116054336,23:09:35,23:09:35,22357,13,,0,0,1500.30,0
116054336,23:10:25,23:10:25,22358,14,,0,0,1609.46,0
116054336,23:11:13,23:11:13,22359,15,,0,0,1713.23,0
116054336,23:12:02,23:12:02,22360,16,,0,0,1819.45,0
116054336,23:12:51,23:12:51,22361,17,,0,0,1926.27,0
116054336,23:13:40,23:13:40,22362,18,,0,0,2033.95,0
116054336,23:14:45,23:14:45,26118,19,,1,0,2152.23,1
116054337,22:50:45,22:50:45,33646,1,,0,1,50.02,1
116054337,22:53:24,22:53:24,35194,2,,0,0,352.12,0
116054337,22:54:04,22:54:04,25423,3,,0,0,440.36,0
116054337,22:54:52,22:54:52,25422,4,,0,0,548.12,0
116054337,22:55:38,22:55:38,33570,5,,0,0,651.67,0
116054337,22:56:27,22:56:27,34380,6,,0,0,760.55,0
116054337,22:57:11,22:57:11,22351,7,,0,0,859.64,0
116054337,22:58:00,22:58:00,22352,8,,0,0,969.62,0
116054337,22:58:47,22:58:47,22353,9,,0,0,1076.64,0
116054337,22:59:34,22:59:34,22354,10,,0,0,1181.47,0
116054337,23:00:22,23:00:22,22355,11,,0,0,1289.16,0
116054337,23:01:15,23:01:15,22356,12,,0,0,1393.28,1
116054337,23:02:05,23:02:05,22357,13,,0,0,1500.30,0
116054337,23:02:55,23:02:55,22358,14,,0,0,1609.46,0
116054337,23:03:43,23:03:43,22359,15,,0,0,1713.23,0
116054337,23:04:32,23:04:32,22360,16,,0,0,1819.45,0
116054337,23:05:21,23:05:21,22361,17,,0,0,1926.27,0
116054337,23:06:10,23:06:10,22362,18,,0,0,2033.95,0
116054337,23:07:15,23:07:15,26118,19,,1,0,2152.23,1
116054338,22:20:45,22:20:45,33646,1,,0,1,50.02,1
116054338,22:23:24,22:23:24,35194,2,,0,0,352.12,0
116054338,22:24:04,22:24:04,25423,3,,0,0,440.36,0
116054338,22:24:52,22:24:52,25422,4,,0,0,548.12,0
116054338,22:25:38,22:25:38,33570,5,,0,0,651.67,0
116054338,22:26:27,22:26:27,34380,6,,0,0,760.55,0
116054338,22:27:11,22:27:11,22351,7,,0,0,859.64,0
116054338,22:28:00,22:28:00,22352,8,,0,0,969.62,0
116054338,22:28:47,22:28:47,22353,9,,0,0,1076.64,0
116054338,22:29:34,22:29:34,22354,10,,0,0,1181.47,0
116054338,22:30:22,22:30:22,22355,11,,0,0,1289.16,0
116054338,22:31:15,22:31:15,22356,12,,0,0,1393.28,1
116054338,22:32:05,22:32:05,22357,13,,0,0,1500.30,0
116054338,22:32:55,22:32:55,22358,14,,0,0,1609.46,0
116054338,22:33:43,22:33:43,22359,15,,0,0,1713.23,0
116054338,22:34:32,22:34:32,22360,16,,0,0,1819.45,0
116054338,22:35:21,22:35:21,22361,17,,0,0,1926.27,0
116054338,22:36:10,22:36:10,22362,18,,0,0,2033.95,0
116054338,22:37:15,22:37:15,26118,19,,1,0,2152.23,1
116054339,20:50:45,20:50:45,33646,1,,0,1,50.02,1
116054339,20:53:24,20:53:24,35194,2,,0,0,352.12,0
116054339,20:54:04,20:54:04,25423,3,,0,0,440.36,0
116054339,20:54:52,20:54:52,25422,4,,0,0,548.12,0
116054339,20:55:38,20:55:38,33570,5,,0,0,651.67,0
116054339,20:56:27,20:56:27,34380,6,,0,0,760.55,0
116054339,20:57:11,20:57:11,22351,7,,0,0,859.64,0
116054339,20:58:00,20:58:00,22352,8,,0,0,969.62,0
116054339,20:58:47,20:58:47,22353,9,,0,0,1076.64,0
116054339,20:59:34,20:59:34,22354,10,,0,0,1181.47,0
116054339,21:00:22,21:00:22,22355,11,,0,0,1289.16,0
116054339,21:01:15,21:01:15,22356,12,,0,0,1393.28,1
116054339,21:02:05,21:02:05,22357,13,,0,0,1500.30,0
116054339,21:02:55,21:02:55,22358,14,,0,0,1609.46,0
116054339,21:03:43,21:03:43,22359,15,,0,0,1713.23,0
116054339,21:04:32,21:04:32,22360,16,,0,0,1819.45,0
116054339,21:05:21,21:05:21,22361,17,,0,0,1926.27,0
116054339,21:06:10,21:06:10,22362,18,,0,0,2033.95,0
116054339,21:07:15,21:07:15,26118,19,,1,0,2152.23,1
116054340,20:44:45,20:44:45,33646,1,,0,1,50.02,1
116054340,20:47:24,20:47:24,35194,2,,0,0,352.12,0
116054340,20:48:04,20:48:04,25423,3,,0,0,440.36,0
116054340,20:48:52,20:48:52,25422,4,,0,0,548.12,0
116054340,20:49:38,20:49:38,33570,5,,0,0,651.67,0
116054340,20:50:27,20:50:27,34380,6,,0,0,760.55,0
116054340,20:51:11,20:51:11,22351,7,,0,0,859.64,0
116054340,20:52:00,20:52:00,22352,8,,0,0,969.62,0
116054340,20:52:47,20:52:47,22353,9,,0,0,1076.64,0
116054340,20:53:34,20:53:34,22354,10,,0,0,1181.47,0
116054340,20:54:22,20:54:22,22355,11,,0,0,1289.16,0
116054340,20:55:15,20:55:15,22356,12,,0,0,1393.28,1
116054340,20:56:05,20:56:05,22357,13,,0,0,1500.30,0
116054340,20:56:55,20:56:55,22358,14,,0,0,1609.46,0
116054340,20:57:43,20:57:43,22359,15,,0,0,1713.23,0
116054340,20:58:32,20:58:32,22360,16,,0,0,1819.45,0
116054340,20:59:21,20:59:21,22361,17,,0,0,1926.27,0
116054340,21:00:10,21:00:10,22362,18,,0,0,2033.95,0
116054340,21:01:15,21:01:15,26118,19,,1,0,2152.23,1
116054341,20:38:45,20:38:45,33646,1,,0,1,50.02,1
116054341,20:41:06,20:41:06,35194,2,,0,0,352.12,0
116054341,20:41:47,20:41:47,25423,3,,0,0,440.36,0
116054341,20:42:37,20:42:37,25422,4,,0,0,548.12,0
116054341,20:43:25,20:43:25,33570,5,,0,0,651.67,0
116054341,20:44:16,20:44:16,34380,6,,0,0,760.55,0
116054341,20:45:02,20:45:02,22351,7,,0,0,859.64,0
116054341,20:45:53,20:45:53,22352,8,,0,0,969.62,0
116054341,20:46:42,20:46:42,22353,9,,0,0,1076.64,0
116054341,20:47:31,20:47:31,22354,10,,0,0,1181.47,0
116054341,20:48:21,20:48:21,22355,11,,0,0,1289.16,0
116054341,20:49:15,20:49:15,22356,12,,0,0,1393.28,1
116054341,20:50:05,20:50:05,22357,13,,0,0,1500.30,0
116054341,20:50:55,20:50:55,22358,14,,0,0,1609.46,0
116054341,20:51:43,20:51:43,22359,15,,0,0,1713.23,0
116054341,20:52:32,20:52:32,22360,16,,0,0,1819.45,0
116054341,20:53:21,20:53:21,22361,17,,0,0,1926.27,0
116054341,20:54:11,20:54:11,22362,18,,0,0,2033.95,0
116054341,20:55:15,20:55:15,26118,19,,1,0,2152.23,1
116054342,20:32:45,20:32:45,33646,1,,0,1,50.02,1
116054342,20:35:24,20:35:24,35194,2,,0,0,352.12,0
116054342,20:36:04,20:36:04,25423,3,,0,0,440.36,0
116054342,20:36:52,20:36:52,25422,4,,0,0,548.12,0
116054342,20:37:38,20:37:38,33570,5,,0,0,651.67,0
116054342,20:38:27,20:38:27,34380,6,,0,0,760.55,0
116054342,20:39:11,20:39:11,22351,7,,0,0,859.64,0
116054342,20:40:00,20:40:00,22352,8,,0,0,969.62,0
116054342,20:40:47,20:40:47,22353,9,,0,0,1076.64,0
116054342,20:41:34,20:41:34,22354,10,,0,0,1181.47,0
116054342,20:42:22,20:42:22,22355,11,,0,0,1289.16,0
116054342,20:43:15,20:43:15,22356,12,,0,0,1393.28,1
116054342,20:44:05,20:44:05,22357,13,,0,0,1500.30,0
116054342,20:44:55,20:44:55,22358,14,,0,0,1609.46,0
116054342,20:45:43,20:45:43,22359,15,,0,0,1713.23,0
116054342,20:46:32,20:46:32,22360,16,,0,0,1819.45,0
116054342,20:47:21,20:47:21,22361,17,,0,0,1926.27,0
116054342,20:48:10,20:48:10,22362,18,,0,0,2033.95,0
116054342,20:49:15,20:49:15,26118,19,,1,0,2152.23,1
116054343,20:26:45,20:26:45,33646,1,,0,1,50.02,1
116054343,20:29:24,20:29:24,35194,2,,0,0,352.12,0
116054343,20:30:04,20:30:04,25423,3,,0,0,440.36,0
116054343,20:30:52,20:30:52,25422,4,,0,0,548.12,0
116054343,20:31:38,20:31:38,33570,5,,0,0,651.67,0
116054343,20:32:27,20:32:27,34380,6,,0,0,760.55,0
116054343,20:33:11,20:33:11,22351,7,,0,0,859.64,0
116054343,20:34:00,20:34:00,22352,8,,0,0,969.62,0
116054343,20:34:47,20:34:47,22353,9,,0,0,1076.64,0
116054343,20:35:34,20:35:34,22354,10,,0,0,1181.47,0
116054343,20:36:22,20:36:22,22355,11,,0,0,1289.16,0
116054343,20:37:15,20:37:15,22356,12,,0,0,1393.28,1
116054343,20:38:05,20:38:05,22357,13,,0,0,1500.30,0
116054343,20:38:55,20:38:55,22358,14,,0,0,1609.46,0
116054343,20:39:43,20:39:43,22359,15,,0,0,1713.23,0
116054343,20:40:32,20:40:32,22360,16,,0,0,1819.45,0
116054343,20:41:21,20:41:21,22361,17,,0,0,1926.27,0
116054343,20:42:10,20:42:10,22362,18,,0,0,2033.95,0
116054343,20:43:15,20:43:15,26118,19,,1,0,2152.23,1
116054344,09:56:45,09:56:45,33646,1,,0,1,50.02,1
116054344,09:59:24,09:59:24,35194,2,,0,0,352.12,0
116054344,10:00:04,10:00:04,25423,3,,0,0,440.36,0
116054344,10:00:52,10:00:52,25422,4,,0,0,548.12,0
116054344,10:01:38,10:01:38,33570,5,,0,0,651.67,0
116054344,10:02:27,10:02:27,34380,6,,0,0,760.55,0
116054344,10:03:11,10:03:11,22351,7,,0,0,859.64,0
116054344,10:04:00,10:04:00,22352,8,,0,0,969.62,0
116054344,10:04:47,10:04:47,22353,9,,0,0,1076.64,0
116054344,10:05:34,10:05:34,22354,10,,0,0,1181.47,0
116054344,10:06:22,10:06:22,22355,11,,0,0,1289.16,0
116054344,10:07:15,10:07:15,22356,12,,0,0,1393.28,1
116054344,10:08:05,10:08:05,22357,13,,0,0,1500.30,0
116054344,10:08:55,10:08:55,22358,14,,0,0,1609.46,0
116054344,10:09:43,10:09:43,22359,15,,0,0,1713.23,0
116054344,10:10:32,10:10:32,22360,16,,0,0,1819.45,0
116054344,10:11:21,10:11:21,22361,17,,0,0,1926.27,0
116054344,10:12:10,10:12:10,22362,18,,0,0,2033.95,0
116054344,10:13:15,10:13:15,26118,19,,1,0,2152.23,1
116054345,09:50:45,09:50:45,33646,1,,0,1,50.02,1
116054345,09:53:24,09:53:24,35194,2,,0,0,352.12,0
116054345,09:54:04,09:54:04,25423,3,,0,0,440.36,0
116054345,09:54:52,09:54:52,25422,4,,0,0,548.12,0
116054345,09:55:38,09:55:38,33570,5,,0,0,651.67,0
116054345,09:56:27,09:56:27,34380,6,,0,0,760.55,0
116054345,09:57:11,09:57:11,22351,7,,0,0,859.64,0
116054345,09:58:00,09:58:00,22352,8,,0,0,969.62,0
116054345,09:58:47,09:58:47,22353,9,,0,0,1076.64,0
116054345,09:59:34,09:59:34,22354,10,,0,0,1181.47,0
116054345,10:00:22,10:00:22,22355,11,,0,0,1289.16,0
116054345,10:01:15,10:01:15,22356,12,,0,0,1393.28,1
116054345,10:02:05,10:02:05,22357,13,,0,0,1500.30,0
116054345,10:02:55,10:02:55,22358,14,,0,0,1609.46,0
116054345,10:03:43,10:03:43,22359,15,,0,0,1713.23,0
116054345,10:04:32,10:04:32,22360,16,,0,0,1819.45,0
116054345,10:05:21,10:05:21,22361,17,,0,0,1926.27,0
116054345,10:06:10,10:06:10,22362,18,,0,0,2033.95,0
116054345,10:07:15,10:07:15,26118,19,,1,0,2152.23,1
116054346,09:44:45,09:44:45,33646,1,,0,1,50.02,1
116054346,09:47:06,09:47:06,35194,2,,0,0,352.12,0
116054346,09:47:47,09:47:47,25423,3,,0,0,440.36,0
116054346,09:48:37,09:48:37,25422,4,,0,0,548.12,0
116054346,09:49:25,09:49:25,33570,5,,0,0,651.67,0
116054346,09:50:16,09:50:16,34380,6,,0,0,760.55,0
116054346,09:51:02,09:51:02,22351,7,,0,0,859.64,0
116054346,09:51:53,09:51:53,22352,8,,0,0,969.62,0
116054346,09:52:42,09:52:42,22353,9,,0,0,1076.64,0
116054346,09:53:31,09:53:31,22354,10,,0,0,1181.47,0
116054346,09:54:21,09:54:21,22355,11,,0,0,1289.16,0
116054346,09:55:15,09:55:15,22356,12,,0,0,1393.28,1
116054346,09:56:05,09:56:05,22357,13,,0,0,1500.30,0
116054346,09:56:55,09:56:55,22358,14,,0,0,1609.46,0
116054346,09:57:43,09:57:43,22359,15,,0,0,1713.23,0
116054346,09:58:32,09:58:32,22360,16,,0,0,1819.45,0
116054346,09:59:21,09:59:21,22361,17,,0,0,1926.27,0
116054346,10:00:11,10:00:11,22362,18,,0,0,2033.95,0
116054346,10:01:15,10:01:15,26118,19,,1,0,2152.23,1
116054347,09:38:45,09:38:45,33646,1,,0,1,50.02,1
116054347,09:41:24,09:41:24,35194,2,,0,0,352.12,0
116054347,09:42:04,09:42:04,25423,3,,0,0,440.36,0
116054347,09:42:52,09:42:52,25422,4,,0,0,548.12,0
116054347,09:43:38,09:43:38,33570,5,,0,0,651.67,0
116054347,09:44:27,09:44:27,34380,6,,0,0,760.55,0
116054347,09:45:11,09:45:11,22351,7,,0,0,859.64,0
116054347,09:46:00,09:46:00,22352,8,,0,0,969.62,0
116054347,09:46:47,09:46:47,22353,9,,0,0,1076.64,0
116054347,09:47:34,09:47:34,22354,10,,0,0,1181.47,0
116054347,09:48:22,09:48:22,22355,11,,0,0,1289.16,0
116054347,09:49:15,09:49:15,22356,12,,0,0,1393.28,1
116054347,09:50:05,09:50:05,22357,13,,0,0,1500.30,0
116054347,09:50:55,09:50:55,22358,14,,0,0,1609.46,0
116054347,09:51:43,09:51:43,22359,15,,0,0,1713.23,0
116054347,09:52:32,09:52:32,22360,16,,0,0,1819.45,0
116054347,09:53:21,09:53:21,22361,17,,0,0,1926.27,0
116054347,09:54:10,09:54:10,22362,18,,0,0,2033.95,0
116054347,09:55:15,09:55:15,26118,19,,1,0,2152.23,1
116054348,09:32:45,09:32:45,33646,1,,0,1,50.02,1
116054348,09:35:24,09:35:24,35194,2,,0,0,352.12,0
116054348,09:36:04,09:36:04,25423,3,,0,0,440.36,0
116054348,09:36:52,09:36:52,25422,4,,0,0,548.12,0
116054348,09:37:38,09:37:38,33570,5,,0,0,651.67,0
116054348,09:38:27,09:38:27,34380,6,,0,0,760.55,0
116054348,09:39:11,09:39:11,22351,7,,0,0,859.64,0
116054348,09:40:00,09:40:00,22352,8,,0,0,969.62,0
116054348,09:40:47,09:40:47,22353,9,,0,0,1076.64,0
116054348,09:41:34,09:41:34,22354,10,,0,0,1181.47,0
116054348,09:42:22,09:42:22,22355,11,,0,0,1289.16,0
116054348,09:43:15,09:43:15,22356,12,,0,0,1393.28,1
116054348,09:44:05,09:44:05,22357,13,,0,0,1500.30,0
116054348,09:44:55,09:44:55,22358,14,,0,0,1609.46,0
116054348,09:45:43,09:45:43,22359,15,,0,0,1713.23,0
116054348,09:46:32,09:46:32,22360,16,,0,0,1819.45,0
116054348,09:47:21,09:47:21,22361,17,,0,0,1926.27,0
116054348,09:48:10,09:48:10,22362,18,,0,0,2033.95,0
116054348,09:49:15,09:49:15,26118,19,,1,0,2152.23,1
116054349,09:26:45,09:26:45,33646,1,,0,1,50.02,1
116054349,09:29:24,09:29:24,35194,2,,0,0,352.12,0
116054349,09:30:04,09:30:04,25423,3,,0,0,440.36,0
116054349,09:30:52,09:30:52,25422,4,,0,0,548.12,0
116054349,09:31:38,09:31:38,33570,5,,0,0,651.67,0
116054349,09:32:27,09:32:27,34380,6,,0,0,760.55,0
116054349,09:33:11,09:33:11,22351,7,,0,0,859.64,0
116054349,09:34:00,09:34:00,22352,8,,0,0,969.62,0
116054349,09:34:47,09:34:47,22353,9,,0,0,1076.64,0
116054349,09:35:34,09:35:34,22354,10,,0,0,1181.47,0
116054349,09:36:22,09:36:22,22355,11,,0,0,1289.16,0
116054349,09:37:15,09:37:15,22356,12,,0,0,1393.28,1
116054349,09:38:05,09:38:05,22357,13,,0,0,1500.30,0
116054349,09:38:55,09:38:55,22358,14,,0,0,1609.46,0
116054349,09:39:43,09:39:43,22359,15,,0,0,1713.23,0
116054349,09:40:32,09:40:32,22360,16,,0,0,1819.45,0
116054349,09:41:21,09:41:21,22361,17,,0,0,1926.27,0
116054349,09:42:10,09:42:10,22362,18,,0,0,2033.95,0
116054349,09:43:15,09:43:15,26118,19,,1,0,2152.23,1
116054350,09:20:45,09:20:45,33646,1,,0,1,50.02,1
116054350,09:23:24,09:23:24,35194,2,,0,0,352.12,0
116054350,09:24:04,09:24:04,25423,3,,0,0,440.36,0
116054350,09:24:52,09:24:52,25422,4,,0,0,548.12,0
116054350,09:25:38,09:25:38,33570,5,,0,0,651.67,0
116054350,09:26:27,09:26:27,34380,6,,0,0,760.55,0
116054350,09:27:11,09:27:11,22351,7,,0,0,859.64,0
116054350,09:28:00,09:28:00,22352,8,,0,0,969.62,0
116054350,09:28:47,09:28:47,22353,9,,0,0,1076.64,0
116054350,09:29:34,09:29:34,22354,10,,0,0,1181.47,0
116054350,09:30:22,09:30:22,22355,11,,0,0,1289.16,0
116054350,09:31:15,09:31:15,22356,12,,0,0,1393.28,1
116054350,09:32:05,09:32:05,22357,13,,0,0,1500.30,0
116054350,09:32:55,09:32:55,22358,14,,0,0,1609.46,0
116054350,09:33:43,09:33:43,22359,15,,0,0,1713.23,0
116054350,09:34:32,09:34:32,22360,16,,0,0,1819.45,0
116054350,09:35:21,09:35:21,22361,17,,0,0,1926.27,0
116054350,09:36:10,09:36:10,22362,18,,0,0,2033.95,0
116054350,09:37:15,09:37:15,26118,19,,1,0,2152.23,1
116054351,09:14:45,09:14:45,33646,1,,0,1,50.02,1
116054351,09:17:06,09:17:06,35194,2,,0,0,352.12,0
116054351,09:17:47,09:17:47,25423,3,,0,0,440.36,0
116054351,09:18:37,09:18:37,25422,4,,0,0,548.12,0
116054351,09:19:25,09:19:25,33570,5,,0,0,651.67,0
116054351,09:20:16,09:20:16,34380,6,,0,0,760.55,0
116054351,09:21:02,09:21:02,22351,7,,0,0,859.64,0
116054351,09:21:53,09:21:53,22352,8,,0,0,969.62,0
116054351,09:22:42,09:22:42,22353,9,,0,0,1076.64,0
116054351,09:23:31,09:23:31,22354,10,,0,0,1181.47,0
116054351,09:24:21,09:24:21,22355,11,,0,0,1289.16,0
116054351,09:25:15,09:25:15,22356,12,,0,0,1393.28,1
116054351,09:26:05,09:26:05,22357,13,,0,0,1500.30,0
116054351,09:26:55,09:26:55,22358,14,,0,0,1609.46,0
116054351,09:27:43,09:27:43,22359,15,,0,0,1713.23,0
116054351,09:28:32,09:28:32,22360,16,,0,0,1819.45,0
116054351,09:29:21,09:29:21,22361,17,,0,0,1926.27,0
116054351,09:30:11,09:30:11,22362,18,,0,0,2033.95,0
116054351,09:31:15,09:31:15,26118,19,,1,0,2152.23,1
116054352,09:08:45,09:08:45,33646,1,,0,1,50.02,1
116054352,09:11:24,09:11:24,35194,2,,0,0,352.12,0
116054352,09:12:04,09:12:04,25423,3,,0,0,440.36,0
116054352,09:12:52,09:12:52,25422,4,,0,0,548.12,0
116054352,09:13:38,09:13:38,33570,5,,0,0,651.67,0
116054352,09:14:27,09:14:27,34380,6,,0,0,760.55,0
116054352,09:15:11,09:15:11,22351,7,,0,0,859.64,0
116054352,09:16:00,09:16:00,22352,8,,0,0,969.62,0
116054352,09:16:47,09:16:47,22353,9,,0,0,1076.64,0
116054352,09:17:34,09:17:34,22354,10,,0,0,1181.47,0
116054352,09:18:22,09:18:22,22355,11,,0,0,1289.16,0
116054352,09:19:15,09:19:15,22356,12,,0,0,1393.28,1
116054352,09:20:05,09:20:05,22357,13,,0,0,1500.30,0
116054352,09:20:55,09:20:55,22358,14,,0,0,1609.46,0
116054352,09:21:43,09:21:43,22359,15,,0,0,1713.23,0
116054352,09:22:32,09:22:32,22360,16,,0,0,1819.45,0
116054352,09:23:21,09:23:21,22361,17,,0,0,1926.27,0
116054352,09:24:10,09:24:10,22362,18,,0,0,2033.95,0
116054352,09:25:15,09:25:15,26118,19,,1,0,2152.23,1
116054353,09:02:45,09:02:45,33646,1,,0,1,50.02,1
116054353,09:05:24,09:05:24,35194,2,,0,0,352.12,0
116054353,09:06:04,09:06:04,25423,3,,0,0,440.36,0
116054353,09:06:52,09:06:52,25422,4,,0,0,548.12,0
116054353,09:07:38,09:07:38,33570,5,,0,0,651.67,0
116054353,09:08:27,09:08:27,34380,6,,0,0,760.55,0
116054353,09:09:11,09:09:11,22351,7,,0,0,859.64,0
116054353,09:10:00,09:10:00,22352,8,,0,0,969.62,0
116054353,09:10:47,09:10:47,22353,9,,0,0,1076.64,0
116054353,09:11:34,09:11:34,22354,10,,0,0,1181.47,0
116054353,09:12:22,09:12:22,22355,11,,0,0,1289.16,0
116054353,09:13:15,09:13:15,22356,12,,0,0,1393.28,1
116054353,09:14:05,09:14:05,22357,13,,0,0,1500.30,0
116054353,09:14:55,09:14:55,22358,14,,0,0,1609.46,0
116054353,09:15:43,09:15:43,22359,15,,0,0,1713.23,0
116054353,09:16:32,09:16:32,22360,16,,0,0,1819.45,0
116054353,09:17:21,09:17:21,22361,17,,0,0,1926.27,0
116054353,09:18:10,09:18:10,22362,18,,0,0,2033.95,0
116054353,09:19:15,09:19:15,26118,19,,1,0,2152.23,1
116054354,08:56:45,08:56:45,33646,1,,0,1,50.02,1
116054354,08:59:06,08:59:06,35194,2,,0,0,352.12,0
116054354,08:59:47,08:59:47,25423,3,,0,0,440.36,0
116054354,09:00:37,09:00:37,25422,4,,0,0,548.12,0
116054354,09:01:25,09:01:25,33570,5,,0,0,651.67,0
116054354,09:02:16,09:02:16,34380,6,,0,0,760.55,0
116054354,09:03:02,09:03:02,22351,7,,0,0,859.64,0
116054354,09:03:53,09:03:53,22352,8,,0,0,969.62,0
116054354,09:04:42,09:04:42,22353,9,,0,0,1076.64,0
116054354,09:05:31,09:05:31,22354,10,,0,0,1181.47,0
116054354,09:06:21,09:06:21,22355,11,,0,0,1289.16,0
116054354,09:07:15,09:07:15,22356,12,,0,0,1393.28,1
116054354,09:08:05,09:08:05,22357,13,,0,0,1500.30,0
116054354,09:08:55,09:08:55,22358,14,,0,0,1609.46,0
116054354,09:09:43,09:09:43,22359,15,,0,0,1713.23,0
116054354,09:10:32,09:10:32,22360,16,,0,0,1819.45,0
116054354,09:11:21,09:11:21,22361,17,,0,0,1926.27,0
116054354,09:12:11,09:12:11,22362,18,,0,0,2033.95,0
116054354,09:13:15,09:13:15,26118,19,,1,0,2152.23,1
116054355,08:50:45,08:50:45,33646,1,,0,1,50.02,1
116054355,08:53:24,08:53:24,35194,2,,0,0,352.12,0
116054355,08:54:04,08:54:04,25423,3,,0,0,440.36,0
116054355,08:54:52,08:54:52,25422,4,,0,0,548.12,0
116054355,08:55:38,08:55:38,33570,5,,0,0,651.67,0
116054355,08:56:27,08:56:27,34380,6,,0,0,760.55,0
116054355,08:57:11,08:57:11,22351,7,,0,0,859.64,0
116054355,08:58:00,08:58:00,22352,8,,0,0,969.62,0
116054355,08:58:47,08:58:47,22353,9,,0,0,1076.64,0
116054355,08:59:34,08:59:34,22354,10,,0,0,1181.47,0
116054355,09:00:22,09:00:22,22355,11,,0,0,1289.16,0
116054355,09:01:15,09:01:15,22356,12,,0,0,1393.28,1
116054355,09:02:05,09:02:05,22357,13,,0,0,1500.30,0
116054355,09:02:55,09:02:55,22358,14,,0,0,1609.46,0
116054355,09:03:43,09:03:43,22359,15,,0,0,1713.23,0
116054355,09:04:32,09:04:32,22360,16,,0,0,1819.45,0
116054355,09:05:21,09:05:21,22361,17,,0,0,1926.27,0
116054355,09:06:10,09:06:10,22362,18,,0,0,2033.95,0
116054355,09:07:15,09:07:15,26118,19,,1,0,2152.23,1
116054356,08:44:45,08:44:45,33646,1,,0,1,50.02,1
116054356,08:47:24,08:47:24,35194,2,,0,0,352.12,0
116054356,08:48:04,08:48:04,25423,3,,0,0,440.36,0
116054356,08:48:52,08:48:52,25422,4,,0,0,548.12,0
116054356,08:49:38,08:49:38,33570,5,,0,0,651.67,0
116054356,08:50:27,08:50:27,34380,6,,0,0,760.55,0
116054356,08:51:11,08:51:11,22351,7,,0,0,859.64,0
116054356,08:52:00,08:52:00,22352,8,,0,0,969.62,0
116054356,08:52:47,08:52:47,22353,9,,0,0,1076.64,0
116054356,08:53:34,08:53:34,22354,10,,0,0,1181.47,0
116054356,08:54:22,08:54:22,22355,11,,0,0,1289.16,0
116054356,08:55:15,08:55:15,22356,12,,0,0,1393.28,1
116054356,08:56:05,08:56:05,22357,13,,0,0,1500.30,0
116054356,08:56:55,08:56:55,22358,14,,0,0,1609.46,0
116054356,08:57:43,08:57:43,22359,15,,0,0,1713.23,0
116054356,08:58:32,08:58:32,22360,16,,0,0,1819.45,0
116054356,08:59:21,08:59:21,22361,17,,0,0,1926.27,0
116054356,09:00:10,09:00:10,22362,18,,0,0,2033.95,0
116054356,09:01:15,09:01:15,26118,19,,1,0,2152.23,1
116054357,08:38:45,08:38:45,33646,1,,0,1,50.02,1
116054357,08:41:24,08:41:24,35194,2,,0,0,352.12,0
116054357,08:42:04,08:42:04,25423,3,,0,0,440.36,0
116054357,08:42:52,08:42:52,25422,4,,0,0,548.12,0
116054357,08:43:38,08:43:38,33570,5,,0,0,651.67,0
116054357,08:44:27,08:44:27,34380,6,,0,0,760.55,0
116054357,08:45:11,08:45:11,22351,7,,0,0,859.64,0
116054357,08:46:00,08:46:00,22352,8,,0,0,969.62,0
116054357,08:46:47,08:46:47,22353,9,,0,0,1076.64,0
116054357,08:47:34,08:47:34,22354,10,,0,0,1181.47,0
116054357,08:48:22,08:48:22,22355,11,,0,0,1289.16,0
116054357,08:49:15,08:49:15,22356,12,,0,0,1393.28,1
116054357,08:50:05,08:50:05,22357,13,,0,0,1500.30,0
116054357,08:50:55,08:50:55,22358,14,,0,0,1609.46,0
116054357,08:51:43,08:51:43,22359,15,,0,0,1713.23,0
116054357,08:52:32,08:52:32,22360,16,,0,0,1819.45,0
116054357,08:53:21,08:53:21,22361,17,,0,0,1926.27,0
116054357,08:54:10,08:54:10,22362,18,,0,0,2033.95,0
116054357,08:55:15,08:55:15,26118,19,,1,0,2152.23,1
116054358,08:32:45,08:32:45,33646,1,,0,1,50.02,1
116054358,08:35:24,08:35:24,35194,2,,0,0,352.12,0
116054358,08:36:04,08:36:04,25423,3,,0,0,440.36,0
116054358,08:36:52,08:36:52,25422,4,,0,0,548.12,0
116054358,08:37:38,08:37:38,33570,5,,0,0,651.67,0
116054358,08:38:27,08:38:27,34380,6,,0,0,760.55,0
116054358,08:39:11,08:39:11,22351,7,,0,0,859.64,0
116054358,08:40:00,08:40:00,22352,8,,0,0,969.62,0
116054358,08:40:47,08:40:47,22353,9,,0,0,1076.64,0
116054358,08:41:34,08:41:34,22354,10,,0,0,1181.47,0
116054358,08:42:22,08:42:22,22355,11,,0,0,1289.16,0
116054358,08:43:15,08:43:15,22356,12,,0,0,1393.28,1
116054358,08:44:05,08:44:05,22357,13,,0,0,1500.30,0
116054358,08:44:55,08:44:55,22358,14,,0,0,1609.46,0
116054358,08:45:43,08:45:43,22359,15,,0,0,1713.23,0
116054358,08:46:32,08:46:32,22360,16,,0,0,1819.45,0
116054358,08:47:21,08:47:21,22361,17,,0,0,1926.27,0
116054358,08:48:10,08:48:10,22362,18,,0,0,2033.95,0
116054358,08:49:15,08:49:15,26118,19,,1,0,2152.23,1
116054359,08:20:45,08:20:45,33646,1,,0,1,50.02,1
116054359,08:23:24,08:23:24,35194,2,,0,0,352.12,0
116054359,08:24:04,08:24:04,25423,3,,0,0,440.36,0
116054359,08:24:52,08:24:52,25422,4,,0,0,548.12,0
116054359,08:25:38,08:25:38,33570,5,,0,0,651.67,0
116054359,08:26:27,08:26:27,34380,6,,0,0,760.55,0
116054359,08:27:11,08:27:11,22351,7,,0,0,859.64,0
116054359,08:28:00,08:28:00,22352,8,,0,0,969.62,0
116054359,08:28:47,08:28:47,22353,9,,0,0,1076.64,0
116054359,08:29:34,08:29:34,22354,10,,0,0,1181.47,0
116054359,08:30:22,08:30:22,22355,11,,0,0,1289.16,0
116054359,08:31:15,08:31:15,22356,12,,0,0,1393.28,1
116054359,08:32:05,08:32:05,22357,13,,0,0,1500.30,0
116054359,08:32:55,08:32:55,22358,14,,0,0,1609.46,0
116054359,08:33:43,08:33:43,22359,15,,0,0,1713.23,0
116054359,08:34:32,08:34:32,22360,16,,0,0,1819.45,0
116054359,08:35:21,08:35:21,22361,17,,0,0,1926.27,0
116054359,08:36:10,08:36:10,22362,18,,0,0,2033.95,0
116054359,08:37:15,08:37:15,26118,19,,1,0,2152.23,1
116054360,08:14:45,08:14:45,33646,1,,0,1,50.02,1
116054360,08:17:24,08:17:24,35194,2,,0,0,352.12,0
116054360,08:18:04,08:18:04,25423,3,,0,0,440.36,0
116054360,08:18:52,08:18:52,25422,4,,0,0,548.12,0
116054360,08:19:38,08:19:38,33570,5,,0,0,651.67,0
116054360,08:20:27,08:20:27,34380,6,,0,0,760.55,0
116054360,08:21:11,08:21:11,22351,7,,0,0,859.64,0
116054360,08:22:00,08:22:00,22352,8,,0,0,969.62,0
116054360,08:22:47,08:22:47,22353,9,,0,0,1076.64,0
116054360,08:23:34,08:23:34,22354,10,,0,0,1181.47,0
116054360,08:24:22,08:24:22,22355,11,,0,0,1289.16,0
116054360,08:25:15,08:25:15,22356,12,,0,0,1393.28,1
116054360,08:26:05,08:26:05,22357,13,,0,0,1500.30,0
116054360,08:26:55,08:26:55,22358,14,,0,0,1609.46,0
116054360,08:27:43,08:27:43,22359,15,,0,0,1713.23,0
116054360,08:28:32,08:28:32,22360,16,,0,0,1819.45,0
116054360,08:29:21,08:29:21,22361,17,,0,0,1926.27,0
116054360,08:30:10,08:30:10,22362,18,,0,0,2033.95,0
116054360,08:31:15,08:31:15,26118,19,,1,0,2152.23,1
116054361,08:08:45,08:08:45,33646,1,,0,1,50.02,1
116054361,08:11:24,08:11:24,35194,2,,0,0,352.12,0
116054361,08:12:04,08:12:04,25423,3,,0,0,440.36,0
116054361,08:12:52,08:12:52,25422,4,,0,0,548.12,0
116054361,08:13:38,08:13:38,33570,5,,0,0,651.67,0
116054361,08:14:27,08:14:27,34380,6,,0,0,760.55,0
116054361,08:15:11,08:15:11,22351,7,,0,0,859.64,0
116054361,08:16:00,08:16:00,22352,8,,0,0,969.62,0
116054361,08:16:47,08:16:47,22353,9,,0,0,1076.64,0
116054361,08:17:34,08:17:34,22354,10,,0,0,1181.47,0
116054361,08:18:22,08:18:22,22355,11,,0,0,1289.16,0
116054361,08:19:15,08:19:15,22356,12,,0,0,1393.28,1
116054361,08:20:05,08:20:05,22357,13,,0,0,1500.30,0
116054361,08:20:55,08:20:55,22358,14,,0,0,1609.46,0
116054361,08:21:43,08:21:43,22359,15,,0,0,1713.23,0
116054361,08:22:32,08:22:32,22360,16,,0,0,1819.45,0
116054361,08:23:21,08:23:21,22361,17,,0,0,1926.27,0
116054361,08:24:10,08:24:10,22362,18,,0,0,2033.95,0
116054361,08:25:15,08:25:15,26118,19,,1,0,2152.23,1
116054362,08:01:15,08:01:15,33646,1,,0,1,50.02,1
116054362,08:03:36,08:03:36,35194,2,,0,0,352.12,0
116054362,08:04:17,08:04:17,25423,3,,0,0,440.36,0
116054362,08:05:07,08:05:07,25422,4,,0,0,548.12,0
116054362,08:05:55,08:05:55,33570,5,,0,0,651.67,0
116054362,08:06:46,08:06:46,34380,6,,0,0,760.55,0
116054362,08:07:32,08:07:32,22351,7,,0,0,859.64,0
116054362,08:08:23,08:08:23,22352,8,,0,0,969.62,0
116054362,08:09:12,08:09:12,22353,9,,0,0,1076.64,0
116054362,08:10:01,08:10:01,22354,10,,0,0,1181.47,0
116054362,08:10:51,08:10:51,22355,11,,0,0,1289.16,0
116054362,08:11:45,08:11:45,22356,12,,0,0,1393.28,1
116054362,08:12:35,08:12:35,22357,13,,0,0,1500.30,0
116054362,08:13:25,08:13:25,22358,14,,0,0,1609.46,0
116054362,08:14:13,08:14:13,22359,15,,0,0,1713.23,0
116054362,08:15:02,08:15:02,22360,16,,0,0,1819.45,0
116054362,08:15:51,08:15:51,22361,17,,0,0,1926.27,0
116054362,08:16:40,08:16:40,22362,18,,0,0,2033.95,0
116054362,08:17:45,08:17:45,26118,19,,1,0,2152.23,1
116054363,07:53:45,07:53:45,33646,1,,0,1,50.02,1
116054363,07:56:24,07:56:24,35194,2,,0,0,352.12,0
116054363,07:57:04,07:57:04,25423,3,,0,0,440.36,0
116054363,07:57:52,07:57:52,25422,4,,0,0,548.12,0
116054363,07:58:38,07:58:38,33570,5,,0,0,651.67,0
116054363,07:59:27,07:59:27,34380,6,,0,0,760.55,0
116054363,08:00:11,08:00:11,22351,7,,0,0,859.64,0
116054363,08:01:00,08:01:00,22352,8,,0,0,969.62,0
116054363,08:01:47,08:01:47,22353,9,,0,0,1076.64,0
116054363,08:02:34,08:02:34,22354,10,,0,0,1181.47,0
116054363,08:03:22,08:03:22,22355,11,,0,0,1289.16,0
116054363,08:04:15,08:04:15,22356,12,,0,0,1393.28,1
116054363,08:05:05,08:05:05,22357,13,,0,0,1500.30,0
116054363,08:05:55,08:05:55,22358,14,,0,0,1609.46,0
116054363,08:06:43,08:06:43,22359,15,,0,0,1713.23,0
116054363,08:07:32,08:07:32,22360,16,,0,0,1819.45,0
116054363,08:08:21,08:08:21,22361,17,,0,0,1926.27,0
116054363,08:09:10,08:09:10,22362,18,,0,0,2033.95,0
116054363,08:10:15,08:10:15,26118,19,,1,0,2152.23,1
116054364,23:19:15,23:19:15,33646,1,,0,1,50.02,1
116054364,23:21:54,23:21:54,35194,2,,0,0,352.12,0
116054364,23:22:34,23:22:34,25423,3,,0,0,440.36,0
116054364,23:23:22,23:23:22,25422,4,,0,0,548.12,0
116054364,23:24:08,23:24:08,33570,5,,0,0,651.67,0
116054364,23:24:57,23:24:57,34380,6,,0,0,760.55,0
116054364,23:25:41,23:25:41,22351,7,,0,0,859.64,0
116054364,23:26:30,23:26:30,22352,8,,0,0,969.62,0
116054364,23:27:17,23:27:17,22353,9,,0,0,1076.64,0
116054364,23:28:04,23:28:04,22354,10,,0,0,1181.47,0
116054364,23:28:52,23:28:52,22355,11,,0,0,1289.16,0
116054364,23:29:45,23:29:45,22356,12,,0,0,1393.28,1
116054364,23:30:35,23:30:35,22357,13,,0,0,1500.30,0
116054364,23:31:25,23:31:25,22358,14,,0,0,1609.46,0
116054364,23:32:13,23:32:13,22359,15,,0,0,1713.23,0
116054364,23:33:02,23:33:02,22360,16,,0,0,1819.45,0
116054364,23:33:51,23:33:51,22361,17,,0,0,1926.27,0
116054364,23:34:40,23:34:40,22362,18,,0,0,2033.95,0
116054364,23:35:45,23:35:45,26118,19,,1,0,2152.23,1
116054365,07:16:15,07:16:15,33646,1,,0,1,50.02,1
116054365,07:18:54,07:18:54,35194,2,,0,0,352.12,0
116054365,07:19:34,07:19:34,25423,3,,0,0,440.36,0
116054365,07:20:22,07:20:22,25422,4,,0,0,548.12,0
116054365,07:21:08,07:21:08,33570,5,,0,0,651.67,0
116054365,07:21:57,07:21:57,34380,6,,0,0,760.55,0
116054365,07:22:41,07:22:41,22351,7,,0,0,859.64,0
116054365,07:23:30,07:23:30,22352,8,,0,0,969.62,0
116054365,07:24:17,07:24:17,22353,9,,0,0,1076.64,0
116054365,07:25:04,07:25:04,22354,10,,0,0,1181.47,0
116054365,07:25:52,07:25:52,22355,11,,0,0,1289.16,0
116054365,07:26:45,07:26:45,22356,12,,0,0,1393.28,1
116054365,07:27:35,07:27:35,22357,13,,0,0,1500.30,0
116054365,07:28:25,07:28:25,22358,14,,0,0,1609.46,0
116054365,07:29:13,07:29:13,22359,15,,0,0,1713.23,0
116054365,07:30:02,07:30:02,22360,16,,0,0,1819.45,0
116054365,07:30:51,07:30:51,22361,17,,0,0,1926.27,0
116054365,07:31:40,07:31:40,22362,18,,0,0,2033.95,0
116054365,07:32:45,07:32:45,26118,19,,1,0,2152.23,1
116054366,06:46:15,06:46:15,33646,1,,0,1,50.02,1
116054366,06:48:54,06:48:54,35194,2,,0,0,352.12,0
116054366,06:49:34,06:49:34,25423,3,,0,0,440.36,0
116054366,06:50:22,06:50:22,25422,4,,0,0,548.12,0
116054366,06:51:08,06:51:08,33570,5,,0,0,651.67,0
116054366,06:51:57,06:51:57,34380,6,,0,0,760.55,0
116054366,06:52:41,06:52:41,22351,7,,0,0,859.64,0
116054366,06:53:30,06:53:30,22352,8,,0,0,969.62,0
116054366,06:54:17,06:54:17,22353,9,,0,0,1076.64,0
116054366,06:55:04,06:55:04,22354,10,,0,0,1181.47,0
116054366,06:55:52,06:55:52,22355,11,,0,0,1289.16,0
116054366,06:56:45,06:56:45,22356,12,,0,0,1393.28,1
116054366,06:57:35,06:57:35,22357,13,,0,0,1500.30,0
116054366,06:58:25,06:58:25,22358,14,,0,0,1609.46,0
116054366,06:59:13,06:59:13,22359,15,,0,0,1713.23,0
116054366,07:00:02,07:00:02,22360,16,,0,0,1819.45,0
116054366,07:00:51,07:00:51,22361,17,,0,0,1926.27,0
116054366,07:01:40,07:01:40,22362,18,,0,0,2033.95,0
116054366,07:02:45,07:02:45,26118,19,,1,0,2152.23,1
116054367,06:16:15,06:16:15,33646,1,,0,1,50.02,1
116054367,06:18:54,06:18:54,35194,2,,0,0,352.12,0
116054367,06:19:34,06:19:34,25423,3,,0,0,440.36,0
116054367,06:20:22,06:20:22,25422,4,,0,0,548.12,0
116054367,06:21:08,06:21:08,33570,5,,0,0,651.67,0
116054367,06:21:57,06:21:57,34380,6,,0,0,760.55,0
116054367,06:22:41,06:22:41,22351,7,,0,0,859.64,0
116054367,06:23:30,06:23:30,22352,8,,0,0,969.62,0
116054367,06:24:17,06:24:17,22353,9,,0,0,1076.64,0
116054367,06:25:04,06:25:04,22354,10,,0,0,1181.47,0
116054367,06:25:52,06:25:52,22355,11,,0,0,1289.16,0
116054367,06:26:45,06:26:45,22356,12,,0,0,1393.28,1
116054367,06:27:35,06:27:35,22357,13,,0,0,1500.30,0
116054367,06:28:25,06:28:25,22358,14,,0,0,1609.46,0
116054367,06:29:13,06:29:13,22359,15,,0,0,1713.23,0
116054367,06:30:02,06:30:02,22360,16,,0,0,1819.45,0
116054367,06:30:51,06:30:51,22361,17,,0,0,1926.27,0
116054367,06:31:40,06:31:40,22362,18,,0,0,2033.95,0
116054367,06:32:45,06:32:45,26118,19,,1,0,2152.23,1
116054368,05:46:15,05:46:15,33646,1,,0,1,50.02,1
116054368,05:48:54,05:48:54,35194,2,,0,0,352.12,0
116054368,05:49:34,05:49:34,25423,3,,0,0,440.36,0
116054368,05:50:22,05:50:22,25422,4,,0,0,548.12,0
116054368,05:51:08,05:51:08,33570,5,,0,0,651.67,0
116054368,05:51:57,05:51:57,34380,6,,0,0,760.55,0
116054368,05:52:41,05:52:41,22351,7,,0,0,859.64,0
116054368,05:53:30,05:53:30,22352,8,,0,0,969.62,0
116054368,05:54:17,05:54:17,22353,9,,0,0,1076.64,0
116054368,05:55:04,05:55:04,22354,10,,0,0,1181.47,0
116054368,05:55:52,05:55:52,22355,11,,0,0,1289.16,0
116054368,05:56:45,05:56:45,22356,12,,0,0,1393.28,1
116054368,05:57:35,05:57:35,22357,13,,0,0,1500.30,0
116054368,05:58:25,05:58:25,22358,14,,0,0,1609.46,0
116054368,05:59:13,05:59:13,22359,15,,0,0,1713.23,0
116054368,06:00:02,06:00:02,22360,16,,0,0,1819.45,0
116054368,06:00:51,06:00:51,22361,17,,0,0,1926.27,0
116054368,06:01:40,06:01:40,22362,18,,0,0,2033.95,0
116054368,06:02:45,06:02:45,26118,19,,1,0,2152.23,1
116054369,23:07:15,23:07:15,33646,1,,0,1,50.02,1
116054369,23:09:36,23:09:36,35194,2,,0,0,352.12,0
116054369,23:10:17,23:10:17,25423,3,,0,0,440.36,0
116054369,23:11:07,23:11:07,25422,4,,0,0,548.12,0
116054369,23:11:55,23:11:55,33570,5,,0,0,651.67,0
116054369,23:12:46,23:12:46,34380,6,,0,0,760.55,0
116054369,23:13:32,23:13:32,22351,7,,0,0,859.64,0
116054369,23:14:23,23:14:23,22352,8,,0,0,969.62,0
116054369,23:15:12,23:15:12,22353,9,,0,0,1076.64,0
116054369,23:16:01,23:16:01,22354,10,,0,0,1181.47,0
116054369,23:16:51,23:16:51,22355,11,,0,0,1289.16,0
116054369,23:17:45,23:17:45,22356,12,,0,0,1393.28,1
116054369,23:18:35,23:18:35,22357,13,,0,0,1500.30,0
116054369,23:19:25,23:19:25,22358,14,,0,0,1609.46,0
116054369,23:20:13,23:20:13,22359,15,,0,0,1713.23,0
116054369,23:21:02,23:21:02,22360,16,,0,0,1819.45,0
116054369,23:21:51,23:21:51,22361,17,,0,0,1926.27,0
116054369,23:22:41,23:22:41,22362,18,,0,0,2033.95,0
116054369,23:23:45,23:23:45,26118,19,,1,0,2152.23,1
116054370,16:56:45,16:56:45,33646,1,,0,1,50.02,1
116054370,16:59:24,16:59:24,35194,2,,0,0,352.12,0
116054370,17:00:04,17:00:04,25423,3,,0,0,440.36,0
116054370,17:00:52,17:00:52,25422,4,,0,0,548.12,0
116054370,17:01:38,17:01:38,33570,5,,0,0,651.67,0
116054370,17:02:27,17:02:27,34380,6,,0,0,760.55,0
116054370,17:03:11,17:03:11,22351,7,,0,0,859.64,0
116054370,17:04:00,17:04:00,22352,8,,0,0,969.62,0
116054370,17:04:47,17:04:47,22353,9,,0,0,1076.64,0
116054370,17:05:34,17:05:34,22354,10,,0,0,1181.47,0
116054370,17:06:22,17:06:22,22355,11,,0,0,1289.16,0
116054370,17:07:15,17:07:15,22356,12,,0,0,1393.28,1
116054370,17:08:05,17:08:05,22357,13,,0,0,1500.30,0
116054370,17:08:55,17:08:55,22358,14,,0,0,1609.46,0
116054370,17:09:43,17:09:43,22359,15,,0,0,1713.23,0
116054370,17:10:32,17:10:32,22360,16,,0,0,1819.45,0
116054370,17:11:21,17:11:21,22361,17,,0,0,1926.27,0
116054370,17:12:10,17:12:10,22362,18,,0,0,2033.95,0
116054370,17:13:15,17:13:15,26118,19,,1,0,2152.23,1
116054371,22:35:45,22:35:45,33646,1,,0,1,50.02,1
116054371,22:38:24,22:38:24,35194,2,,0,0,352.12,0
116054371,22:39:04,22:39:04,25423,3,,0,0,440.36,0
116054371,22:39:52,22:39:52,25422,4,,0,0,548.12,0
116054371,22:40:38,22:40:38,33570,5,,0,0,651.67,0
116054371,22:41:27,22:41:27,34380,6,,0,0,760.55,0
116054371,22:42:11,22:42:11,22351,7,,0,0,859.64,0
116054371,22:43:00,22:43:00,22352,8,,0,0,969.62,0
116054371,22:43:47,22:43:47,22353,9,,0,0,1076.64,0
116054371,22:44:34,22:44:34,22354,10,,0,0,1181.47,0
116054371,22:45:22,22:45:22,22355,11,,0,0,1289.16,0
116054371,22:46:15,22:46:15,22356,12,,0,0,1393.28,1
116054371,22:47:05,22:47:05,22357,13,,0,0,1500.30,0
116054371,22:47:55,22:47:55,22358,14,,0,0,1609.46,0
116054371,22:48:43,22:48:43,22359,15,,0,0,1713.23,0
116054371,22:49:32,22:49:32,22360,16,,0,0,1819.45,0
116054371,22:50:21,22:50:21,22361,17,,0,0,1926.27,0
116054371,22:51:10,22:51:10,22362,18,,0,0,2033.95,0
116054371,22:52:15,22:52:15,26118,19,,1,0,2152.23,1
116054372,22:05:45,22:05:45,33646,1,,0,1,50.02,1
116054372,22:08:24,22:08:24,35194,2,,0,0,352.12,0
116054372,22:09:04,22:09:04,25423,3,,0,0,440.36,0
116054372,22:09:52,22:09:52,25422,4,,0,0,548.12,0
116054372,22:10:38,22:10:38,33570,5,,0,0,651.67,0
116054372,22:11:27,22:11:27,34380,6,,0,0,760.55,0
116054372,22:12:11,22:12:11,22351,7,,0,0,859.64,0
116054372,22:13:00,22:13:00,22352,8,,0,0,969.62,0
116054372,22:13:47,22:13:47,22353,9,,0,0,1076.64,0
116054372,22:14:34,22:14:34,22354,10,,0,0,1181.47,0
116054372,22:15:22,22:15:22,22355,11,,0,0,1289.16,0
116054372,22:16:15,22:16:15,22356,12,,0,0,1393.28,1
116054372,22:17:05,22:17:05,22357,13,,0,0,1500.30,0
116054372,22:17:55,22:17:55,22358,14,,0,0,1609.46,0
116054372,22:18:43,22:18:43,22359,15,,0,0,1713.23,0
116054372,22:19:32,22:19:32,22360,16,,0,0,1819.45,0
116054372,22:20:21,22:20:21,22361,17,,0,0,1926.27,0
116054372,22:21:10,22:21:10,22362,18,,0,0,2033.95,0
116054372,22:22:15,22:22:15,26118,19,,1,0,2152.23,1
116054373,21:35:45,21:35:45,33646,1,,0,1,50.02,1
116054373,21:38:24,21:38:24,35194,2,,0,0,352.12,0
116054373,21:39:04,21:39:04,25423,3,,0,0,440.36,0
116054373,21:39:52,21:39:52,25422,4,,0,0,548.12,0
116054373,21:40:38,21:40:38,33570,5,,0,0,651.67,0
116054373,21:41:27,21:41:27,34380,6,,0,0,760.55,0
116054373,21:42:11,21:42:11,22351,7,,0,0,859.64,0
116054373,21:43:00,21:43:00,22352,8,,0,0,969.62,0
116054373,21:43:47,21:43:47,22353,9,,0,0,1076.64,0
116054373,21:44:34,21:44:34,22354,10,,0,0,1181.47,0
116054373,21:45:22,21:45:22,22355,11,,0,0,1289.16,0
116054373,21:46:15,21:46:15,22356,12,,0,0,1393.28,1
116054373,21:47:05,21:47:05,22357,13,,0,0,1500.30,0
116054373,21:47:55,21:47:55,22358,14,,0,0,1609.46,0
116054373,21:48:43,21:48:43,22359,15,,0,0,1713.23,0
116054373,21:49:32,21:49:32,22360,16,,0,0,1819.45,0
116054373,21:50:21,21:50:21,22361,17,,0,0,1926.27,0
116054373,21:51:10,21:51:10,22362,18,,0,0,2033.95,0
116054373,21:52:15,21:52:15,26118,19,,1,0,2152.23,1
116054374,21:05:45,21:05:45,33646,1,,0,1,50.02,1
116054374,21:08:24,21:08:24,35194,2,,0,0,352.12,0
116054374,21:09:04,21:09:04,25423,3,,0,0,440.36,0
116054374,21:09:52,21:09:52,25422,4,,0,0,548.12,0
116054374,21:10:38,21:10:38,33570,5,,0,0,651.67,0
116054374,21:11:27,21:11:27,34380,6,,0,0,760.55,0
116054374,21:12:11,21:12:11,22351,7,,0,0,859.64,0
116054374,21:13:00,21:13:00,22352,8,,0,0,969.62,0
116054374,21:13:47,21:13:47,22353,9,,0,0,1076.64,0
116054374,21:14:34,21:14:34,22354,10,,0,0,1181.47,0
116054374,21:15:22,21:15:22,22355,11,,0,0,1289.16,0
116054374,21:16:15,21:16:15,22356,12,,0,0,1393.28,1
116054374,21:17:05,21:17:05,22357,13,,0,0,1500.30,0
116054374,21:17:55,21:17:55,22358,14,,0,0,1609.46,0
116054374,21:18:43,21:18:43,22359,15,,0,0,1713.23,0
116054374,21:19:32,21:19:32,22360,16,,0,0,1819.45,0
116054374,21:20:21,21:20:21,22361,17,,0,0,1926.27,0
116054374,21:21:10,21:21:10,22362,18,,0,0,2033.95,0
116054374,21:22:15,21:22:15,26118,19,,1,0,2152.23,1
116054375,20:58:15,20:58:15,33646,1,,0,1,50.02,1
116054375,21:00:36,21:00:36,35194,2,,0,0,352.12,0
116054375,21:01:17,21:01:17,25423,3,,0,0,440.36,0
116054375,21:02:07,21:02:07,25422,4,,0,0,548.12,0
116054375,21:02:55,21:02:55,33570,5,,0,0,651.67,0
116054375,21:03:46,21:03:46,34380,6,,0,0,760.55,0
116054375,21:04:32,21:04:32,22351,7,,0,0,859.64,0
116054375,21:05:23,21:05:23,22352,8,,0,0,969.62,0
116054375,21:06:12,21:06:12,22353,9,,0,0,1076.64,0
116054375,21:07:01,21:07:01,22354,10,,0,0,1181.47,0
116054375,21:07:51,21:07:51,22355,11,,0,0,1289.16,0
116054375,21:08:45,21:08:45,22356,12,,0,0,1393.28,1
116054375,21:09:35,21:09:35,22357,13,,0,0,1500.30,0
116054375,21:10:25,21:10:25,22358,14,,0,0,1609.46,0
116054375,21:11:13,21:11:13,22359,15,,0,0,1713.23,0
116054375,21:12:02,21:12:02,22360,16,,0,0,1819.45,0
116054375,21:12:51,21:12:51,22361,17,,0,0,1926.27,0
116054375,21:13:41,21:13:41,22362,18,,0,0,2033.95,0
116054375,21:14:45,21:14:45,26118,19,,1,0,2152.23,1
116054376,22:28:15,22:28:15,33646,1,,0,1,50.02,1
116054376,22:30:54,22:30:54,35194,2,,0,0,352.12,0
116054376,22:31:34,22:31:34,25423,3,,0,0,440.36,0
116054376,22:32:22,22:32:22,25422,4,,0,0,548.12,0
116054376,22:33:08,22:33:08,33570,5,,0,0,651.67,0
116054376,22:33:57,22:33:57,34380,6,,0,0,760.55,0
116054376,22:34:41,22:34:41,22351,7,,0,0,859.64,0
116054376,22:35:30,22:35:30,22352,8,,0,0,969.62,0
116054376,22:36:17,22:36:17,22353,9,,0,0,1076.64,0
116054376,22:37:04,22:37:04,22354,10,,0,0,1181.47,0
116054376,22:37:52,22:37:52,22355,11,,0,0,1289.16,0
116054376,22:38:45,22:38:45,22356,12,,0,0,1393.28,1
116054376,22:39:35,22:39:35,22357,13,,0,0,1500.30,0
116054376,22:40:25,22:40:25,22358,14,,0,0,1609.46,0
116054376,22:41:13,22:41:13,22359,15,,0,0,1713.23,0
116054376,22:42:02,22:42:02,22360,16,,0,0,1819.45,0
116054376,22:42:51,22:42:51,22361,17,,0,0,1926.27,0
116054376,22:43:40,22:43:40,22362,18,,0,0,2033.95,0
116054376,22:44:45,22:44:45,26118,19,,1,0,2152.23,1
116054377,21:58:15,21:58:15,33646,1,,0,1,50.02,1
116054377,22:00:54,22:00:54,35194,2,,0,0,352.12,0
116054377,22:01:34,22:01:34,25423,3,,0,0,440.36,0
116054377,22:02:22,22:02:22,25422,4,,0,0,548.12,0
116054377,22:03:08,22:03:08,33570,5,,0,0,651.67,0
116054377,22:03:57,22:03:57,34380,6,,0,0,760.55,0
116054377,22:04:41,22:04:41,22351,7,,0,0,859.64,0
116054377,22:05:30,22:05:30,22352,8,,0,0,969.62,0
116054377,22:06:17,22:06:17,22353,9,,0,0,1076.64,0
116054377,22:07:04,22:07:04,22354,10,,0,0,1181.47,0
116054377,22:07:52,22:07:52,22355,11,,0,0,1289.16,0
116054377,22:08:45,22:08:45,22356,12,,0,0,1393.28,1
116054377,22:09:35,22:09:35,22357,13,,0,0,1500.30,0
116054377,22:10:25,22:10:25,22358,14,,0,0,1609.46,0
116054377,22:11:13,22:11:13,22359,15,,0,0,1713.23,0
116054377,22:12:02,22:12:02,22360,16,,0,0,1819.45,0
116054377,22:12:51,22:12:51,22361,17,,0,0,1926.27,0
116054377,22:13:40,22:13:40,22362,18,,0,0,2033.95,0
116054377,22:14:45,22:14:45,26118,19,,1,0,2152.23,1
116054378,21:28:15,21:28:15,33646,1,,0,1,50.02,1
116054378,21:30:54,21:30:54,35194,2,,0,0,352.12,0
116054378,21:31:34,21:31:34,25423,3,,0,0,440.36,0
116054378,21:32:22,21:32:22,25422,4,,0,0,548.12,0
116054378,21:33:08,21:33:08,33570,5,,0,0,651.67,0
116054378,21:33:57,21:33:57,34380,6,,0,0,760.55,0
116054378,21:34:41,21:34:41,22351,7,,0,0,859.64,0
116054378,21:35:30,21:35:30,22352,8,,0,0,969.62,0
116054378,21:36:17,21:36:17,22353,9,,0,0,1076.64,0
116054378,21:37:04,21:37:04,22354,10,,0,0,1181.47,0
116054378,21:37:52,21:37:52,22355,11,,0,0,1289.16,0
116054378,21:38:45,21:38:45,22356,12,,0,0,1393.28,1
116054378,21:39:35,21:39:35,22357,13,,0,0,1500.30,0
116054378,21:40:25,21:40:25,22358,14,,0,0,1609.46,0
116054378,21:41:13,21:41:13,22359,15,,0,0,1713.23,0
116054378,21:42:02,21:42:02,22360,16,,0,0,1819.45,0
116054378,21:42:51,21:42:51,22361,17,,0,0,1926.27,0
116054378,21:43:40,21:43:40,22362,18,,0,0,2033.95,0
116054378,21:44:45,21:44:45,26118,19,,1,0,2152.23,1
116054379,22:43:15,22:43:15,33646,1,,0,1,50.02,1
116054379,22:45:54,22:45:54,35194,2,,0,0,352.12,0
116054379,22:46:34,22:46:34,25423,3,,0,0,440.36,0
116054379,22:47:22,22:47:22,25422,4,,0,0,548.12,0
116054379,22:48:08,22:48:08,33570,5,,0,0,651.67,0
116054379,22:48:57,22:48:57,34380,6,,0,0,760.55,0
116054379,22:49:41,22:49:41,22351,7,,0,0,859.64,0
116054379,22:50:30,22:50:30,22352,8,,0,0,969.62,0
116054379,22:51:17,22:51:17,22353,9,,0,0,1076.64,0
116054379,22:52:04,22:52:04,22354,10,,0,0,1181.47,0
116054379,22:52:52,22:52:52,22355,11,,0,0,1289.16,0
116054379,22:53:45,22:53:45,22356,12,,0,0,1393.28,1
116054379,22:54:35,22:54:35,22357,13,,0,0,1500.30,0
116054379,22:55:25,22:55:25,22358,14,,0,0,1609.46,0
116054379,22:56:13,22:56:13,22359,15,,0,0,1713.23,0
116054379,22:57:02,22:57:02,22360,16,,0,0,1819.45,0
116054379,22:57:51,22:57:51,22361,17,,0,0,1926.27,0
116054379,22:58:40,22:58:40,22362,18,,0,0,2033.95,0
116054379,22:59:45,22:59:45,26118,19,,1,0,2152.23,1
116054380,17:14:45,17:14:45,33646,1,,0,1,50.02,1
116054380,17:17:24,17:17:24,35194,2,,0,0,352.12,0
116054380,17:18:04,17:18:04,25423,3,,0,0,440.36,0
116054380,17:18:52,17:18:52,25422,4,,0,0,548.12,0
116054380,17:19:38,17:19:38,33570,5,,0,0,651.67,0
116054380,17:20:27,17:20:27,34380,6,,0,0,760.55,0
116054380,17:21:11,17:21:11,22351,7,,0,0,859.64,0
116054380,17:22:00,17:22:00,22352,8,,0,0,969.62,0
116054380,17:22:47,17:22:47,22353,9,,0,0,1076.64,0
116054380,17:23:34,17:23:34,22354,10,,0,0,1181.47,0
116054380,17:24:22,17:24:22,22355,11,,0,0,1289.16,0
116054380,17:25:15,17:25:15,22356,12,,0,0,1393.28,1
116054380,17:26:05,17:26:05,22357,13,,0,0,1500.30,0
116054380,17:26:55,17:26:55,22358,14,,0,0,1609.46,0
116054380,17:27:43,17:27:43,22359,15,,0,0,1713.23,0
116054380,17:28:32,17:28:32,22360,16,,0,0,1819.45,0
116054380,17:29:21,17:29:21,22361,17,,0,0,1926.27,0
116054380,17:30:10,17:30:10,22362,18,,0,0,2033.95,0
116054380,17:31:15,17:31:15,26118,19,,1,0,2152.23,1
116054381,17:08:45,17:08:45,33646,1,,0,1,50.02,1
116054381,17:11:24,17:11:24,35194,2,,0,0,352.12,0
116054381,17:12:04,17:12:04,25423,3,,0,0,440.36,0
116054381,17:12:52,17:12:52,25422,4,,0,0,548.12,0
116054381,17:13:38,17:13:38,33570,5,,0,0,651.67,0
116054381,17:14:27,17:14:27,34380,6,,0,0,760.55,0
116054381,17:15:11,17:15:11,22351,7,,0,0,859.64,0
116054381,17:16:00,17:16:00,22352,8,,0,0,969.62,0
116054381,17:16:47,17:16:47,22353,9,,0,0,1076.64,0
116054381,17:17:34,17:17:34,22354,10,,0,0,1181.47,0
116054381,17:18:22,17:18:22,22355,11,,0,0,1289.16,0
116054381,17:19:15,17:19:15,22356,12,,0,0,1393.28,1
116054381,17:20:05,17:20:05,22357,13,,0,0,1500.30,0
116054381,17:20:55,17:20:55,22358,14,,0,0,1609.46,0
116054381,17:21:43,17:21:43,22359,15,,0,0,1713.23,0
116054381,17:22:32,17:22:32,22360,16,,0,0,1819.45,0
116054381,17:23:21,17:23:21,22361,17,,0,0,1926.27,0
116054381,17:24:10,17:24:10,22362,18,,0,0,2033.95,0
116054381,17:25:15,17:25:15,26118,19,,1,0,2152.23,1
116054382,17:02:45,17:02:45,33646,1,,0,1,50.02,1
116054382,17:05:24,17:05:24,35194,2,,0,0,352.12,0
116054382,17:06:04,17:06:04,25423,3,,0,0,440.36,0
116054382,17:06:52,17:06:52,25422,4,,0,0,548.12,0
116054382,17:07:38,17:07:38,33570,5,,0,0,651.67,0
116054382,17:08:27,17:08:27,34380,6,,0,0,760.55,0
116054382,17:09:11,17:09:11,22351,7,,0,0,859.64,0
116054382,17:10:00,17:10:00,22352,8,,0,0,969.62,0
116054382,17:10:47,17:10:47,22353,9,,0,0,1076.64,0
116054382,17:11:34,17:11:34,22354,10,,0,0,1181.47,0
116054382,17:12:22,17:12:22,22355,11,,0,0,1289.16,0
116054382,17:13:15,17:13:15,22356,12,,0,0,1393.28,1
116054382,17:14:05,17:14:05,22357,13,,0,0,1500.30,0
116054382,17:14:55,17:14:55,22358,14,,0,0,1609.46,0
116054382,17:15:43,17:15:43,22359,15,,0,0,1713.23,0
116054382,17:16:32,17:16:32,22360,16,,0,0,1819.45,0
116054382,17:17:21,17:17:21,22361,17,,0,0,1926.27,0
116054382,17:18:10,17:18:10,22362,18,,0,0,2033.95,0
116054382,17:19:15,17:19:15,26118,19,,1,0,2152.23,1
116054383,20:20:45,20:20:45,33646,1,,0,1,50.02,1
116054383,20:23:24,20:23:24,35194,2,,0,0,352.12,0
116054383,20:24:04,20:24:04,25423,3,,0,0,440.36,0
116054383,20:24:52,20:24:52,25422,4,,0,0,548.12,0
116054383,20:25:38,20:25:38,33570,5,,0,0,651.67,0
116054383,20:26:27,20:26:27,34380,6,,0,0,760.55,0
116054383,20:27:11,20:27:11,22351,7,,0,0,859.64,0
116054383,20:28:00,20:28:00,22352,8,,0,0,969.62,0
116054383,20:28:47,20:28:47,22353,9,,0,0,1076.64,0
116054383,20:29:34,20:29:34,22354,10,,0,0,1181.47,0
116054383,20:30:22,20:30:22,22355,11,,0,0,1289.16,0
116054383,20:31:15,20:31:15,22356,12,,0,0,1393.28,1
116054383,20:32:05,20:32:05,22357,13,,0,0,1500.30,0
116054383,20:32:55,20:32:55,22358,14,,0,0,1609.46,0
116054383,20:33:43,20:33:43,22359,15,,0,0,1713.23,0
116054383,20:34:32,20:34:32,22360,16,,0,0,1819.45,0
116054383,20:35:21,20:35:21,22361,17,,0,0,1926.27,0
116054383,20:36:10,20:36:10,22362,18,,0,0,2033.95,0
116054383,20:37:15,20:37:15,26118,19,,1,0,2152.23,1
116054384,20:14:45,20:14:45,33646,1,,0,1,50.02,1
116054384,20:17:24,20:17:24,35194,2,,0,0,352.12,0
116054384,20:18:04,20:18:04,25423,3,,0,0,440.36,0
116054384,20:18:52,20:18:52,25422,4,,0,0,548.12,0
116054384,20:19:38,20:19:38,33570,5,,0,0,651.67,0
116054384,20:20:27,20:20:27,34380,6,,0,0,760.55,0
116054384,20:21:11,20:21:11,22351,7,,0,0,859.64,0
116054384,20:22:00,20:22:00,22352,8,,0,0,969.62,0
116054384,20:22:47,20:22:47,22353,9,,0,0,1076.64,0
116054384,20:23:34,20:23:34,22354,10,,0,0,1181.47,0
116054384,20:24:22,20:24:22,22355,11,,0,0,1289.16,0
116054384,20:25:15,20:25:15,22356,12,,0,0,1393.28,1
116054384,20:26:05,20:26:05,22357,13,,0,0,1500.30,0
116054384,20:26:55,20:26:55,22358,14,,0,0,1609.46,0
116054384,20:27:43,20:27:43,22359,15,,0,0,1713.23,0
116054384,20:28:32,20:28:32,22360,16,,0,0,1819.45,0
116054384,20:29:21,20:29:21,22361,17,,0,0,1926.27,0
116054384,20:30:10,20:30:10,22362,18,,0,0,2033.95,0
116054384,20:31:15,20:31:15,26118,19,,1,0,2152.23,1
116054385,20:08:45,20:08:45,33646,1,,0,1,50.02,1
116054385,20:11:24,20:11:24,35194,2,,0,0,352.12,0
116054385,20:12:04,20:12:04,25423,3,,0,0,440.36,0
116054385,20:12:52,20:12:52,25422,4,,0,0,548.12,0
116054385,20:13:38,20:13:38,33570,5,,0,0,651.67,0
116054385,20:14:27,20:14:27,34380,6,,0,0,760.55,0
116054385,20:15:11,20:15:11,22351,7,,0,0,859.64,0
116054385,20:16:00,20:16:00,22352,8,,0,0,969.62,0
116054385,20:16:47,20:16:47,22353,9,,0,0,1076.64,0
116054385,20:17:34,20:17:34,22354,10,,0,0,1181.47,0
116054385,20:18:22,20:18:22,22355,11,,0,0,1289.16,0
116054385,20:19:15,20:19:15,22356,12,,0,0,1393.28,1
116054385,20:20:05,20:20:05,22357,13,,0,0,1500.30,0
116054385,20:20:55,20:20:55,22358,14,,0,0,1609.46,0
116054385,20:21:43,20:21:43,22359,15,,0,0,1713.23,0
116054385,20:22:32,20:22:32,22360,16,,0,0,1819.45,0
116054385,20:23:21,20:23:21,22361,17,,0,0,1926.27,0
116054385,20:24:10,20:24:10,22362,18,,0,0,2033.95,0
116054385,20:25:15,20:25:15,26118,19,,1,0,2152.23,1
116054386,20:02:45,20:02:45,33646,1,,0,1,50.02,1
116054386,20:05:06,20:05:06,35194,2,,0,0,352.12,0
116054386,20:05:47,20:05:47,25423,3,,0,0,440.36,0
116054386,20:06:37,20:06:37,25422,4,,0,0,548.12,0
116054386,20:07:25,20:07:25,33570,5,,0,0,651.67,0
116054386,20:08:16,20:08:16,34380,6,,0,0,760.55,0
116054386,20:09:02,20:09:02,22351,7,,0,0,859.64,0
116054386,20:09:53,20:09:53,22352,8,,0,0,969.62,0
116054386,20:10:42,20:10:42,22353,9,,0,0,1076.64,0
116054386,20:11:31,20:11:31,22354,10,,0,0,1181.47,0
116054386,20:12:21,20:12:21,22355,11,,0,0,1289.16,0
116054386,20:13:15,20:13:15,22356,12,,0,0,1393.28,1
116054386,20:14:05,20:14:05,22357,13,,0,0,1500.30,0
116054386,20:14:55,20:14:55,22358,14,,0,0,1609.46,0
116054386,20:15:43,20:15:43,22359,15,,0,0,1713.23,0
116054386,20:16:32,20:16:32,22360,16,,0,0,1819.45,0
116054386,20:17:21,20:17:21,22361,17,,0,0,1926.27,0
116054386,20:18:11,20:18:11,22362,18,,0,0,2033.95,0
116054386,20:19:15,20:19:15,26118,19,,1,0,2152.23,1
116054387,19:56:45,19:56:45,33646,1,,0,1,50.02,1
116054387,19:59:24,19:59:24,35194,2,,0,0,352.12,0
116054387,20:00:04,20:00:04,25423,3,,0,0,440.36,0
116054387,20:00:52,20:00:52,25422,4,,0,0,548.12,0
116054387,20:01:38,20:01:38,33570,5,,0,0,651.67,0
116054387,20:02:27,20:02:27,34380,6,,0,0,760.55,0
116054387,20:03:11,20:03:11,22351,7,,0,0,859.64,0
116054387,20:04:00,20:04:00,22352,8,,0,0,969.62,0
116054387,20:04:47,20:04:47,22353,9,,0,0,1076.64,0
116054387,20:05:34,20:05:34,22354,10,,0,0,1181.47,0
116054387,20:06:22,20:06:22,22355,11,,0,0,1289.16,0
116054387,20:07:15,20:07:15,22356,12,,0,0,1393.28,1
116054387,20:08:05,20:08:05,22357,13,,0,0,1500.30,0
116054387,20:08:55,20:08:55,22358,14,,0,0,1609.46,0
116054387,20:09:43,20:09:43,22359,15,,0,0,1713.23,0
116054387,20:10:32,20:10:32,22360,16,,0,0,1819.45,0
116054387,20:11:21,20:11:21,22361,17,,0,0,1926.27,0
116054387,20:12:10,20:12:10,22362,18,,0,0,2033.95,0
116054387,20:13:15,20:13:15,26118,19,,1,0,2152.23,1
116054388,19:50:45,19:50:45,33646,1,,0,1,50.02,1
116054388,19:53:24,19:53:24,35194,2,,0,0,352.12,0
116054388,19:54:04,19:54:04,25423,3,,0,0,440.36,0
116054388,19:54:52,19:54:52,25422,4,,0,0,548.12,0
116054388,19:55:38,19:55:38,33570,5,,0,0,651.67,0
116054388,19:56:27,19:56:27,34380,6,,0,0,760.55,0
116054388,19:57:11,19:57:11,22351,7,,0,0,859.64,0
116054388,19:58:00,19:58:00,22352,8,,0,0,969.62,0
116054388,19:58:47,19:58:47,22353,9,,0,0,1076.64,0
116054388,19:59:34,19:59:34,22354,10,,0,0,1181.47,0
116054388,20:00:22,20:00:22,22355,11,,0,0,1289.16,0
116054388,20:01:15,20:01:15,22356,12,,0,0,1393.28,1
116054388,20:02:05,20:02:05,22357,13,,0,0,1500.30,0
116054388,20:02:55,20:02:55,22358,14,,0,0,1609.46,0
116054388,20:03:43,20:03:43,22359,15,,0,0,1713.23,0
116054388,20:04:32,20:04:32,22360,16,,0,0,1819.45,0
116054388,20:05:21,20:05:21,22361,17,,0,0,1926.27,0
116054388,20:06:10,20:06:10,22362,18,,0,0,2033.95,0
116054388,20:07:15,20:07:15,26118,19,,1,0,2152.23,1
116054389,19:38:45,19:38:45,33646,1,,0,1,50.02,1
116054389,19:41:24,19:41:24,35194,2,,0,0,352.12,0
116054389,19:42:04,19:42:04,25423,3,,0,0,440.36,0
116054389,19:42:52,19:42:52,25422,4,,0,0,548.12,0
116054389,19:43:38,19:43:38,33570,5,,0,0,651.67,0
116054389,19:44:27,19:44:27,34380,6,,0,0,760.55,0
116054389,19:45:11,19:45:11,22351,7,,0,0,859.64,0
116054389,19:46:00,19:46:00,22352,8,,0,0,969.62,0
116054389,19:46:47,19:46:47,22353,9,,0,0,1076.64,0
116054389,19:47:34,19:47:34,22354,10,,0,0,1181.47,0
116054389,19:48:22,19:48:22,22355,11,,0,0,1289.16,0
116054389,19:49:15,19:49:15,22356,12,,0,0,1393.28,1
116054389,19:50:05,19:50:05,22357,13,,0,0,1500.30,0
116054389,19:50:55,19:50:55,22358,14,,0,0,1609.46,0
116054389,19:51:43,19:51:43,22359,15,,0,0,1713.23,0
116054389,19:52:32,19:52:32,22360,16,,0,0,1819.45,0
116054389,19:53:21,19:53:21,22361,17,,0,0,1926.27,0
116054389,19:54:10,19:54:10,22362,18,,0,0,2033.95,0
116054389,19:55:15,19:55:15,26118,19,,1,0,2152.23,1
116054390,19:32:45,19:32:45,33646,1,,0,1,50.02,1
116054390,19:35:24,19:35:24,35194,2,,0,0,352.12,0
116054390,19:36:04,19:36:04,25423,3,,0,0,440.36,0
116054390,19:36:52,19:36:52,25422,4,,0,0,548.12,0
116054390,19:37:38,19:37:38,33570,5,,0,0,651.67,0
116054390,19:38:27,19:38:27,34380,6,,0,0,760.55,0
116054390,19:39:11,19:39:11,22351,7,,0,0,859.64,0
116054390,19:40:00,19:40:00,22352,8,,0,0,969.62,0
116054390,19:40:47,19:40:47,22353,9,,0,0,1076.64,0
116054390,19:41:34,19:41:34,22354,10,,0,0,1181.47,0
116054390,19:42:22,19:42:22,22355,11,,0,0,1289.16,0
116054390,19:43:15,19:43:15,22356,12,,0,0,1393.28,1
116054390,19:44:05,19:44:05,22357,13,,0,0,1500.30,0
116054390,19:44:55,19:44:55,22358,14,,0,0,1609.46,0
116054390,19:45:43,19:45:43,22359,15,,0,0,1713.23,0
116054390,19:46:32,19:46:32,22360,16,,0,0,1819.45,0
116054390,19:47:21,19:47:21,22361,17,,0,0,1926.27,0
116054390,19:48:10,19:48:10,22362,18,,0,0,2033.95,0
116054390,19:49:15,19:49:15,26118,19,,1,0,2152.23,1
116054391,19:44:45,19:44:45,33646,1,,0,1,50.02,1
116054391,19:47:06,19:47:06,35194,2,,0,0,352.12,0
116054391,19:47:47,19:47:47,25423,3,,0,0,440.36,0
116054391,19:48:37,19:48:37,25422,4,,0,0,548.12,0
116054391,19:49:25,19:49:25,33570,5,,0,0,651.67,0
116054391,19:50:16,19:50:16,34380,6,,0,0,760.55,0
116054391,19:51:02,19:51:02,22351,7,,0,0,859.64,0
116054391,19:51:53,19:51:53,22352,8,,0,0,969.62,0
116054391,19:52:42,19:52:42,22353,9,,0,0,1076.64,0
116054391,19:53:31,19:53:31,22354,10,,0,0,1181.47,0
116054391,19:54:21,19:54:21,22355,11,,0,0,1289.16,0
116054391,19:55:15,19:55:15,22356,12,,0,0,1393.28,1
116054391,19:56:05,19:56:05,22357,13,,0,0,1500.30,0
116054391,19:56:55,19:56:55,22358,14,,0,0,1609.46,0
116054391,19:57:43,19:57:43,22359,15,,0,0,1713.23,0
116054391,19:58:32,19:58:32,22360,16,,0,0,1819.45,0
116054391,19:59:21,19:59:21,22361,17,,0,0,1926.27,0
116054391,20:00:10,20:00:10,22362,18,,0,0,2033.95,0
116054391,20:01:15,20:01:15,26118,19,,1,0,2152.23,1
116054392,19:26:45,19:26:45,33646,1,,0,1,50.02,1
116054392,19:29:06,19:29:06,35194,2,,0,0,352.12,0
116054392,19:29:47,19:29:47,25423,3,,0,0,440.36,0
116054392,19:30:37,19:30:37,25422,4,,0,0,548.12,0
116054392,19:31:25,19:31:25,33570,5,,0,0,651.67,0
116054392,19:32:16,19:32:16,34380,6,,0,0,760.55,0
116054392,19:33:02,19:33:02,22351,7,,0,0,859.64,0
116054392,19:33:53,19:33:53,22352,8,,0,0,969.62,0
116054392,19:34:42,19:34:42,22353,9,,0,0,1076.64,0
116054392,19:35:31,19:35:31,22354,10,,0,0,1181.47,0
116054392,19:36:21,19:36:21,22355,11,,0,0,1289.16,0
116054392,19:37:15,19:37:15,22356,12,,0,0,1393.28,1
116054392,19:38:05,19:38:05,22357,13,,0,0,1500.30,0
116054392,19:38:55,19:38:55,22358,14,,0,0,1609.46,0
116054392,19:39:43,19:39:43,22359,15,,0,0,1713.23,0
116054392,19:40:32,19:40:32,22360,16,,0,0,1819.45,0
116054392,19:41:21,19:41:21,22361,17,,0,0,1926.27,0
116054392,19:42:11,19:42:11,22362,18,,0,0,2033.95,0
116054392,19:43:15,19:43:15,26118,19,,1,0,2152.23,1
116054393,19:20:45,19:20:45,33646,1,,0,1,50.02,1
116054393,19:23:24,19:23:24,35194,2,,0,0,352.12,0
116054393,19:24:04,19:24:04,25423,3,,0,0,440.36,0
116054393,19:24:52,19:24:52,25422,4,,0,0,548.12,0
116054393,19:25:38,19:25:38,33570,5,,0,0,651.67,0
116054393,19:26:27,19:26:27,34380,6,,0,0,760.55,0
116054393,19:27:11,19:27:11,22351,7,,0,0,859.64,0
116054393,19:28:00,19:28:00,22352,8,,0,0,969.62,0
116054393,19:28:47,19:28:47,22353,9,,0,0,1076.64,0
116054393,19:29:34,19:29:34,22354,10,,0,0,1181.47,0
116054393,19:30:22,19:30:22,22355,11,,0,0,1289.16,0
116054393,19:31:15,19:31:15,22356,12,,0,0,1393.28,1
116054393,19:32:05,19:32:05,22357,13,,0,0,1500.30,0
116054393,19:32:55,19:32:55,22358,14,,0,0,1609.46,0
116054393,19:33:43,19:33:43,22359,15,,0,0,1713.23,0
116054393,19:34:32,19:34:32,22360,16,,0,0,1819.45,0
116054393,19:35:21,19:35:21,22361,17,,0,0,1926.27,0
116054393,19:36:10,19:36:10,22362,18,,0,0,2033.95,0
116054393,19:37:15,19:37:15,26118,19,,1,0,2152.23,1
116054394,19:08:45,19:08:45,33646,1,,0,1,50.02,1
116054394,19:11:24,19:11:24,35194,2,,0,0,352.12,0
116054394,19:12:04,19:12:04,25423,3,,0,0,440.36,0
116054394,19:12:52,19:12:52,25422,4,,0,0,548.12,0
116054394,19:13:38,19:13:38,33570,5,,0,0,651.67,0
116054394,19:14:27,19:14:27,34380,6,,0,0,760.55,0
116054394,19:15:11,19:15:11,22351,7,,0,0,859.64,0
116054394,19:16:00,19:16:00,22352,8,,0,0,969.62,0
116054394,19:16:47,19:16:47,22353,9,,0,0,1076.64,0
116054394,19:17:34,19:17:34,22354,10,,0,0,1181.47,0
116054394,19:18:22,19:18:22,22355,11,,0,0,1289.16,0
116054394,19:19:15,19:19:15,22356,12,,0,0,1393.28,1
116054394,19:20:05,19:20:05,22357,13,,0,0,1500.30,0
116054394,19:20:55,19:20:55,22358,14,,0,0,1609.46,0
116054394,19:21:43,19:21:43,22359,15,,0,0,1713.23,0
116054394,19:22:32,19:22:32,22360,16,,0,0,1819.45,0
116054394,19:23:21,19:23:21,22361,17,,0,0,1926.27,0
116054394,19:24:10,19:24:10,22362,18,,0,0,2033.95,0
116054394,19:25:15,19:25:15,26118,19,,1,0,2152.23,1
116054395,19:02:45,19:02:45,33646,1,,0,1,50.02,1
116054395,19:05:24,19:05:24,35194,2,,0,0,352.12,0
116054395,19:06:04,19:06:04,25423,3,,0,0,440.36,0
116054395,19:06:52,19:06:52,25422,4,,0,0,548.12,0
116054395,19:07:38,19:07:38,33570,5,,0,0,651.67,0
116054395,19:08:27,19:08:27,34380,6,,0,0,760.55,0
116054395,19:09:11,19:09:11,22351,7,,0,0,859.64,0
116054395,19:10:00,19:10:00,22352,8,,0,0,969.62,0
116054395,19:10:47,19:10:47,22353,9,,0,0,1076.64,0
116054395,19:11:34,19:11:34,22354,10,,0,0,1181.47,0
116054395,19:12:22,19:12:22,22355,11,,0,0,1289.16,0
116054395,19:13:15,19:13:15,22356,12,,0,0,1393.28,1
116054395,19:14:05,19:14:05,22357,13,,0,0,1500.30,0
116054395,19:14:55,19:14:55,22358,14,,0,0,1609.46,0
116054395,19:15:43,19:15:43,22359,15,,0,0,1713.23,0
116054395,19:16:32,19:16:32,22360,16,,0,0,1819.45,0
116054395,19:17:21,19:17:21,22361,17,,0,0,1926.27,0
116054395,19:18:10,19:18:10,22362,18,,0,0,2033.95,0
116054395,19:19:15,19:19:15,26118,19,,1,0,2152.23,1
116054396,18:56:45,18:56:45,33646,1,,0,1,50.02,1
116054396,18:59:24,18:59:24,35194,2,,0,0,352.12,0
116054396,19:00:04,19:00:04,25423,3,,0,0,440.36,0
116054396,19:00:52,19:00:52,25422,4,,0,0,548.12,0
116054396,19:01:38,19:01:38,33570,5,,0,0,651.67,0
116054396,19:02:27,19:02:27,34380,6,,0,0,760.55,0
116054396,19:03:11,19:03:11,22351,7,,0,0,859.64,0
116054396,19:04:00,19:04:00,22352,8,,0,0,969.62,0
116054396,19:04:47,19:04:47,22353,9,,0,0,1076.64,0
116054396,19:05:34,19:05:34,22354,10,,0,0,1181.47,0
116054396,19:06:22,19:06:22,22355,11,,0,0,1289.16,0
116054396,19:07:15,19:07:15,22356,12,,0,0,1393.28,1
116054396,19:08:05,19:08:05,22357,13,,0,0,1500.30,0
116054396,19:08:55,19:08:55,22358,14,,0,0,1609.46,0
116054396,19:09:43,19:09:43,22359,15,,0,0,1713.23,0
116054396,19:10:32,19:10:32,22360,16,,0,0,1819.45,0
116054396,19:11:21,19:11:21,22361,17,,0,0,1926.27,0
116054396,19:12:10,19:12:10,22362,18,,0,0,2033.95,0
116054396,19:13:15,19:13:15,26118,19,,1,0,2152.23,1
116054397,19:14:45,19:14:45,33646,1,,0,1,50.02,1
116054397,19:17:06,19:17:06,35194,2,,0,0,352.12,0
116054397,19:17:47,19:17:47,25423,3,,0,0,440.36,0
116054397,19:18:37,19:18:37,25422,4,,0,0,548.12,0
116054397,19:19:25,19:19:25,33570,5,,0,0,651.67,0
116054397,19:20:16,19:20:16,34380,6,,0,0,760.55,0
116054397,19:21:02,19:21:02,22351,7,,0,0,859.64,0
116054397,19:21:53,19:21:53,22352,8,,0,0,969.62,0
116054397,19:22:42,19:22:42,22353,9,,0,0,1076.64,0
116054397,19:23:31,19:23:31,22354,10,,0,0,1181.47,0
116054397,19:24:21,19:24:21,22355,11,,0,0,1289.16,0
116054397,19:25:15,19:25:15,22356,12,,0,0,1393.28,1
116054397,19:26:05,19:26:05,22357,13,,0,0,1500.30,0
116054397,19:26:55,19:26:55,22358,14,,0,0,1609.46,0
116054397,19:27:43,19:27:43,22359,15,,0,0,1713.23,0
116054397,19:28:32,19:28:32,22360,16,,0,0,1819.45,0
116054397,19:29:21,19:29:21,22361,17,,0,0,1926.27,0
116054397,19:30:11,19:30:11,22362,18,,0,0,2033.95,0
116054397,19:31:15,19:31:15,26118,19,,1,0,2152.23,1
116054398,23:31:15,23:31:15,33646,1,,0,1,50.02,1
116054398,23:33:54,23:33:54,35194,2,,0,0,352.12,0
116054398,23:34:34,23:34:34,25423,3,,0,0,440.36,0
116054398,23:35:22,23:35:22,25422,4,,0,0,548.12,0
116054398,23:36:08,23:36:08,33570,5,,0,0,651.67,0
116054398,23:36:57,23:36:57,34380,6,,0,0,760.55,0
116054398,23:37:41,23:37:41,22351,7,,0,0,859.64,0
116054398,23:38:30,23:38:30,22352,8,,0,0,969.62,0
116054398,23:39:17,23:39:17,22353,9,,0,0,1076.64,0
116054398,23:40:04,23:40:04,22354,10,,0,0,1181.47,0
116054398,23:40:52,23:40:52,22355,11,,0,0,1289.16,0
116054398,23:41:45,23:41:45,22356,12,,0,0,1393.28,1
116054398,23:42:35,23:42:35,22357,13,,0,0,1500.30,0
116054398,23:43:25,23:43:25,22358,14,,0,0,1609.46,0
116054398,23:44:13,23:44:13,22359,15,,0,0,1713.23,0
116054398,23:45:02,23:45:02,22360,16,,0,0,1819.45,0
116054398,23:45:51,23:45:51,22361,17,,0,0,1926.27,0
116054398,23:46:40,23:46:40,22362,18,,0,0,2033.95,0
116054398,23:47:45,23:47:45,26118,19,,1,0,2152.23,1
116054399,23:43:15,23:43:15,33646,1,,0,1,50.02,1
116054399,23:45:54,23:45:54,35194,2,,0,0,352.12,0
116054399,23:46:34,23:46:34,25423,3,,0,0,440.36,0
116054399,23:47:22,23:47:22,25422,4,,0,0,548.12,0
116054399,23:48:08,23:48:08,33570,5,,0,0,651.67,0
116054399,23:48:57,23:48:57,34380,6,,0,0,760.55,0
116054399,23:49:41,23:49:41,22351,7,,0,0,859.64,0
116054399,23:50:30,23:50:30,22352,8,,0,0,969.62,0
116054399,23:51:17,23:51:17,22353,9,,0,0,1076.64,0
116054399,23:52:04,23:52:04,22354,10,,0,0,1181.47,0
116054399,23:52:52,23:52:52,22355,11,,0,0,1289.16,0
116054399,23:53:45,23:53:45,22356,12,,0,0,1393.28,1
116054399,23:54:35,23:54:35,22357,13,,0,0,1500.30,0
116054399,23:55:25,23:55:25,22358,14,,0,0,1609.46,0
116054399,23:56:13,23:56:13,22359,15,,0,0,1713.23,0
116054399,23:57:02,23:57:02,22360,16,,0,0,1819.45,0
116054399,23:57:51,23:57:51,22361,17,,0,0,1926.27,0
116054399,23:58:40,23:58:40,22362,18,,0,0,2033.95,0
116054399,23:59:45,23:59:45,26118,19,,1,0,2152.23,1
116054400,23:55:15,23:55:15,33646,1,,0,1,50.02,1
116054400,23:57:54,23:57:54,35194,2,,0,0,352.12,0
116054400,23:58:34,23:58:34,25423,3,,0,0,440.36,0
116054400,23:59:22,23:59:22,25422,4,,0,0,548.12,0
116054400,24:00:08,24:00:08,33570,5,,0,0,651.67,0
116054400,24:00:57,24:00:57,34380,6,,0,0,760.55,0
116054400,24:01:41,24:01:41,22351,7,,0,0,859.64,0
116054400,24:02:30,24:02:30,22352,8,,0,0,969.62,0
116054400,24:03:17,24:03:17,22353,9,,0,0,1076.64,0
116054400,24:04:04,24:04:04,22354,10,,0,0,1181.47,0
116054400,24:04:52,24:04:52,22355,11,,0,0,1289.16,0
116054400,24:05:45,24:05:45,22356,12,,0,0,1393.28,1
116054400,24:06:35,24:06:35,22357,13,,0,0,1500.30,0
116054400,24:07:25,24:07:25,22358,14,,0,0,1609.46,0
116054400,24:08:13,24:08:13,22359,15,,0,0,1713.23,0
116054400,24:09:02,24:09:02,22360,16,,0,0,1819.45,0
116054400,24:09:51,24:09:51,22361,17,,0,0,1926.27,0
116054400,24:10:40,24:10:40,22362,18,,0,0,2033.95,0
116054400,24:11:45,24:11:45,26118,19,,1,0,2152.23,1
116054401,18:50:45,18:50:45,33646,1,,0,1,50.02,1
116054401,18:53:24,18:53:24,35194,2,,0,0,352.12,0
116054401,18:54:04,18:54:04,25423,3,,0,0,440.36,0
116054401,18:54:52,18:54:52,25422,4,,0,0,548.12,0
116054401,18:55:38,18:55:38,33570,5,,0,0,651.67,0
116054401,18:56:27,18:56:27,34380,6,,0,0,760.55,0
116054401,18:57:11,18:57:11,22351,7,,0,0,859.64,0
116054401,18:58:00,18:58:00,22352,8,,0,0,969.62,0
116054401,18:58:47,18:58:47,22353,9,,0,0,1076.64,0
116054401,18:59:34,18:59:34,22354,10,,0,0,1181.47,0
116054401,19:00:22,19:00:22,22355,11,,0,0,1289.16,0
116054401,19:01:15,19:01:15,22356,12,,0,0,1393.28,1
116054401,19:02:05,19:02:05,22357,13,,0,0,1500.30,0
116054401,19:02:55,19:02:55,22358,14,,0,0,1609.46,0
116054401,19:03:43,19:03:43,22359,15,,0,0,1713.23,0
116054401,19:04:32,19:04:32,22360,16,,0,0,1819.45,0
116054401,19:05:21,19:05:21,22361,17,,0,0,1926.27,0
116054401,19:06:10,19:06:10,22362,18,,0,0,2033.95,0
116054401,19:07:15,19:07:15,26118,19,,1,0,2152.23,1
116054402,18:44:45,18:44:45,33646,1,,0,1,50.02,1
116054402,18:47:24,18:47:24,35194,2,,0,0,352.12,0
116054402,18:48:04,18:48:04,25423,3,,0,0,440.36,0
116054402,18:48:52,18:48:52,25422,4,,0,0,548.12,0
116054402,18:49:38,18:49:38,33570,5,,0,0,651.67,0
116054402,18:50:27,18:50:27,34380,6,,0,0,760.55,0
116054402,18:51:11,18:51:11,22351,7,,0,0,859.64,0
116054402,18:52:00,18:52:00,22352,8,,0,0,969.62,0
116054402,18:52:47,18:52:47,22353,9,,0,0,1076.64,0
116054402,18:53:34,18:53:34,22354,10,,0,0,1181.47,0
116054402,18:54:22,18:54:22,22355,11,,0,0,1289.16,0
116054402,18:55:15,18:55:15,22356,12,,0,0,1393.28,1
116054402,18:56:05,18:56:05,22357,13,,0,0,1500.30,0
116054402,18:56:55,18:56:55,22358,14,,0,0,1609.46,0
116054402,18:57:43,18:57:43,22359,15,,0,0,1713.23,0
116054402,18:58:32,18:58:32,22360,16,,0,0,1819.45,0
116054402,18:59:21,18:59:21,22361,17,,0,0,1926.27,0
116054402,19:00:10,19:00:10,22362,18,,0,0,2033.95,0
116054402,19:01:15,19:01:15,26118,19,,1,0,2152.23,1
116054403,18:38:45,18:38:45,33646,1,,0,1,50.02,1
116054403,18:41:24,18:41:24,35194,2,,0,0,352.12,0
116054403,18:42:04,18:42:04,25423,3,,0,0,440.36,0
116054403,18:42:52,18:42:52,25422,4,,0,0,548.12,0
116054403,18:43:38,18:43:38,33570,5,,0,0,651.67,0
116054403,18:44:27,18:44:27,34380,6,,0,0,760.55,0
116054403,18:45:11,18:45:11,22351,7,,0,0,859.64,0
116054403,18:46:00,18:46:00,22352,8,,0,0,969.62,0
116054403,18:46:47,18:46:47,22353,9,,0,0,1076.64,0
116054403,18:47:34,18:47:34,22354,10,,0,0,1181.47,0
116054403,18:48:22,18:48:22,22355,11,,0,0,1289.16,0
116054403,18:49:15,18:49:15,22356,12,,0,0,1393.28,1
116054403,18:50:05,18:50:05,22357,13,,0,0,1500.30,0
116054403,18:50:55,18:50:55,22358,14,,0,0,1609.46,0
116054403,18:51:43,18:51:43,22359,15,,0,0,1713.23,0
116054403,18:52:32,18:52:32,22360,16,,0,0,1819.45,0
116054403,18:53:21,18:53:21,22361,17,,0,0,1926.27,0
116054403,18:54:10,18:54:10,22362,18,,0,0,2033.95,0
116054403,18:55:15,18:55:15,26118,19,,1,0,2152.23,1
116054404,18:32:45,18:32:45,33646,1,,0,1,50.02,1
116054404,18:35:24,18:35:24,35194,2,,0,0,352.12,0
116054404,18:36:04,18:36:04,25423,3,,0,0,440.36,0
116054404,18:36:52,18:36:52,25422,4,,0,0,548.12,0
116054404,18:37:38,18:37:38,33570,5,,0,0,651.67,0
116054404,18:38:27,18:38:27,34380,6,,0,0,760.55,0
116054404,18:39:11,18:39:11,22351,7,,0,0,859.64,0
116054404,18:40:00,18:40:00,22352,8,,0,0,969.62,0
116054404,18:40:47,18:40:47,22353,9,,0,0,1076.64,0
116054404,18:41:34,18:41:34,22354,10,,0,0,1181.47,0
116054404,18:42:22,18:42:22,22355,11,,0,0,1289.16,0
116054404,18:43:15,18:43:15,22356,12,,0,0,1393.28,1
116054404,18:44:05,18:44:05,22357,13,,0,0,1500.30,0
116054404,18:44:55,18:44:55,22358,14,,0,0,1609.46,0
116054404,18:45:43,18:45:43,22359,15,,0,0,1713.23,0
116054404,18:46:32,18:46:32,22360,16,,0,0,1819.45,0
116054404,18:47:21,18:47:21,22361,17,,0,0,1926.27,0
116054404,18:48:10,18:48:10,22362,18,,0,0,2033.95,0
116054404,18:49:15,18:49:15,26118,19,,1,0,2152.23,1
116054405,18:26:45,18:26:45,33646,1,,0,1,50.02,1
116054405,18:29:06,18:29:06,35194,2,,0,0,352.12,0
116054405,18:29:47,18:29:47,25423,3,,0,0,440.36,0
116054405,18:30:37,18:30:37,25422,4,,0,0,548.12,0
116054405,18:31:25,18:31:25,33570,5,,0,0,651.67,0
116054405,18:32:16,18:32:16,34380,6,,0,0,760.55,0
116054405,18:33:02,18:33:02,22351,7,,0,0,859.64,0
116054405,18:33:53,18:33:53,22352,8,,0,0,969.62,0
116054405,18:34:42,18:34:42,22353,9,,0,0,1076.64,0
116054405,18:35:31,18:35:31,22354,10,,0,0,1181.47,0
116054405,18:36:21,18:36:21,22355,11,,0,0,1289.16,0
116054405,18:37:15,18:37:15,22356,12,,0,0,1393.28,1
116054405,18:38:05,18:38:05,22357,13,,0,0,1500.30,0
116054405,18:38:55,18:38:55,22358,14,,0,0,1609.46,0
116054405,18:39:43,18:39:43,22359,15,,0,0,1713.23,0
116054405,18:40:32,18:40:32,22360,16,,0,0,1819.45,0
116054405,18:41:21,18:41:21,22361,17,,0,0,1926.27,0
116054405,18:42:11,18:42:11,22362,18,,0,0,2033.95,0
116054405,18:43:15,18:43:15,26118,19,,1,0,2152.23,1
116054406,18:20:45,18:20:45,33646,1,,0,1,50.02,1
116054406,18:23:24,18:23:24,35194,2,,0,0,352.12,0
116054406,18:24:04,18:24:04,25423,3,,0,0,440.36,0
116054406,18:24:52,18:24:52,25422,4,,0,0,548.12,0
116054406,18:25:38,18:25:38,33570,5,,0,0,651.67,0
116054406,18:26:27,18:26:27,34380,6,,0,0,760.55,0
116054406,18:27:11,18:27:11,22351,7,,0,0,859.64,0
116054406,18:28:00,18:28:00,22352,8,,0,0,969.62,0
116054406,18:28:47,18:28:47,22353,9,,0,0,1076.64,0
116054406,18:29:34,18:29:34,22354,10,,0,0,1181.47,0
116054406,18:30:22,18:30:22,22355,11,,0,0,1289.16,0
116054406,18:31:15,18:31:15,22356,12,,0,0,1393.28,1
116054406,18:32:05,18:32:05,22357,13,,0,0,1500.30,0
116054406,18:32:55,18:32:55,22358,14,,0,0,1609.46,0
116054406,18:33:43,18:33:43,22359,15,,0,0,1713.23,0
116054406,18:34:32,18:34:32,22360,16,,0,0,1819.45,0
116054406,18:35:21,18:35:21,22361,17,,0,0,1926.27,0
116054406,18:36:10,18:36:10,22362,18,,0,0,2033.95,0
116054406,18:37:15,18:37:15,26118,19,,1,0,2152.23,1
116054407,18:14:45,18:14:45,33646,1,,0,1,50.02,1
116054407,18:17:06,18:17:06,35194,2,,0,0,352.12,0
116054407,18:17:47,18:17:47,25423,3,,0,0,440.36,0
116054407,18:18:37,18:18:37,25422,4,,0,0,548.12,0
116054407,18:19:25,18:19:25,33570,5,,0,0,651.67,0
116054407,18:20:16,18:20:16,34380,6,,0,0,760.55,0
116054407,18:21:02,18:21:02,22351,7,,0,0,859.64,0
116054407,18:21:53,18:21:53,22352,8,,0,0,969.62,0
116054407,18:22:42,18:22:42,22353,9,,0,0,1076.64,0
116054407,18:23:31,18:23:31,22354,10,,0,0,1181.47,0
116054407,18:24:21,18:24:21,22355,11,,0,0,1289.16,0
116054407,18:25:15,18:25:15,22356,12,,0,0,1393.28,1
116054407,18:26:05,18:26:05,22357,13,,0,0,1500.30,0
116054407,18:26:55,18:26:55,22358,14,,0,0,1609.46,0
116054407,18:27:43,18:27:43,22359,15,,0,0,1713.23,0
116054407,18:28:32,18:28:32,22360,16,,0,0,1819.45,0
116054407,18:29:21,18:29:21,22361,17,,0,0,1926.27,0
116054407,18:30:11,18:30:11,22362,18,,0,0,2033.95,0
116054407,18:31:15,18:31:15,26118,19,,1,0,2152.23,1
116054408,18:08:45,18:08:45,33646,1,,0,1,50.02,1
116054408,18:11:24,18:11:24,35194,2,,0,0,352.12,0
116054408,18:12:04,18:12:04,25423,3,,0,0,440.36,0
116054408,18:12:52,18:12:52,25422,4,,0,0,548.12,0
116054408,18:13:38,18:13:38,33570,5,,0,0,651.67,0
116054408,18:14:27,18:14:27,34380,6,,0,0,760.55,0
116054408,18:15:11,18:15:11,22351,7,,0,0,859.64,0
116054408,18:16:00,18:16:00,22352,8,,0,0,969.62,0
116054408,18:16:47,18:16:47,22353,9,,0,0,1076.64,0
116054408,18:17:34,18:17:34,22354,10,,0,0,1181.47,0
116054408,18:18:22,18:18:22,22355,11,,0,0,1289.16,0
116054408,18:19:15,18:19:15,22356,12,,0,0,1393.28,1
116054408,18:20:05,18:20:05,22357,13,,0,0,1500.30,0
116054408,18:20:55,18:20:55,22358,14,,0,0,1609.46,0
116054408,18:21:43,18:21:43,22359,15,,0,0,1713.23,0
116054408,18:22:32,18:22:32,22360,16,,0,0,1819.45,0
116054408,18:23:21,18:23:21,22361,17,,0,0,1926.27,0
116054408,18:24:10,18:24:10,22362,18,,0,0,2033.95,0
116054408,18:25:15,18:25:15,26118,19,,1,0,2152.23,1
116054409,18:02:45,18:02:45,33646,1,,0,1,50.02,1
116054409,18:05:24,18:05:24,35194,2,,0,0,352.12,0
116054409,18:06:04,18:06:04,25423,3,,0,0,440.36,0
116054409,18:06:52,18:06:52,25422,4,,0,0,548.12,0
116054409,18:07:38,18:07:38,33570,5,,0,0,651.67,0
116054409,18:08:27,18:08:27,34380,6,,0,0,760.55,0
116054409,18:09:11,18:09:11,22351,7,,0,0,859.64,0
116054409,18:10:00,18:10:00,22352,8,,0,0,969.62,0
116054409,18:10:47,18:10:47,22353,9,,0,0,1076.64,0
116054409,18:11:34,18:11:34,22354,10,,0,0,1181.47,0
116054409,18:12:22,18:12:22,22355,11,,0,0,1289.16,0
116054409,18:13:15,18:13:15,22356,12,,0,0,1393.28,1
116054409,18:14:05,18:14:05,22357,13,,0,0,1500.30,0
116054409,18:14:55,18:14:55,22358,14,,0,0,1609.46,0
116054409,18:15:43,18:15:43,22359,15,,0,0,1713.23,0
116054409,18:16:32,18:16:32,22360,16,,0,0,1819.45,0
116054409,18:17:21,18:17:21,22361,17,,0,0,1926.27,0
116054409,18:18:10,18:18:10,22362,18,,0,0,2033.95,0
116054409,18:19:15,18:19:15,26118,19,,1,0,2152.23,1
116054410,17:56:45,17:56:45,33646,1,,0,1,50.02,1
116054410,17:59:24,17:59:24,35194,2,,0,0,352.12,0
116054410,18:00:04,18:00:04,25423,3,,0,0,440.36,0
116054410,18:00:52,18:00:52,25422,4,,0,0,548.12,0
116054410,18:01:38,18:01:38,33570,5,,0,0,651.67,0
116054410,18:02:27,18:02:27,34380,6,,0,0,760.55,0
116054410,18:03:11,18:03:11,22351,7,,0,0,859.64,0
116054410,18:04:00,18:04:00,22352,8,,0,0,969.62,0
116054410,18:04:47,18:04:47,22353,9,,0,0,1076.64,0
116054410,18:05:34,18:05:34,22354,10,,0,0,1181.47,0
116054410,18:06:22,18:06:22,22355,11,,0,0,1289.16,0
116054410,18:07:15,18:07:15,22356,12,,0,0,1393.28,1
116054410,18:08:05,18:08:05,22357,13,,0,0,1500.30,0
116054410,18:08:55,18:08:55,22358,14,,0,0,1609.46,0
116054410,18:09:43,18:09:43,22359,15,,0,0,1713.23,0
116054410,18:10:32,18:10:32,22360,16,,0,0,1819.45,0
116054410,18:11:21,18:11:21,22361,17,,0,0,1926.27,0
116054410,18:12:10,18:12:10,22362,18,,0,0,2033.95,0
116054410,18:13:15,18:13:15,26118,19,,1,0,2152.23,1
116054411,17:50:45,17:50:45,33646,1,,0,1,50.02,1
116054411,17:53:24,17:53:24,35194,2,,0,0,352.12,0
116054411,17:54:04,17:54:04,25423,3,,0,0,440.36,0
116054411,17:54:52,17:54:52,25422,4,,0,0,548.12,0
116054411,17:55:38,17:55:38,33570,5,,0,0,651.67,0
116054411,17:56:27,17:56:27,34380,6,,0,0,760.55,0
116054411,17:57:11,17:57:11,22351,7,,0,0,859.64,0
116054411,17:58:00,17:58:00,22352,8,,0,0,969.62,0
116054411,17:58:47,17:58:47,22353,9,,0,0,1076.64,0
116054411,17:59:34,17:59:34,22354,10,,0,0,1181.47,0
116054411,18:00:22,18:00:22,22355,11,,0,0,1289.16,0
116054411,18:01:15,18:01:15,22356,12,,0,0,1393.28,1
116054411,18:02:05,18:02:05,22357,13,,0,0,1500.30,0
116054411,18:02:55,18:02:55,22358,14,,0,0,1609.46,0
116054411,18:03:43,18:03:43,22359,15,,0,0,1713.23,0
116054411,18:04:32,18:04:32,22360,16,,0,0,1819.45,0
116054411,18:05:21,18:05:21,22361,17,,0,0,1926.27,0
116054411,18:06:10,18:06:10,22362,18,,0,0,2033.95,0
116054411,18:07:15,18:07:15,26118,19,,1,0,2152.23,1
116054412,17:44:45,17:44:45,33646,1,,0,1,50.02,1
116054412,17:47:24,17:47:24,35194,2,,0,0,352.12,0
116054412,17:48:04,17:48:04,25423,3,,0,0,440.36,0
116054412,17:48:52,17:48:52,25422,4,,0,0,548.12,0
116054412,17:49:38,17:49:38,33570,5,,0,0,651.67,0
116054412,17:50:27,17:50:27,34380,6,,0,0,760.55,0
116054412,17:51:11,17:51:11,22351,7,,0,0,859.64,0
116054412,17:52:00,17:52:00,22352,8,,0,0,969.62,0
116054412,17:52:47,17:52:47,22353,9,,0,0,1076.64,0
116054412,17:53:34,17:53:34,22354,10,,0,0,1181.47,0
116054412,17:54:22,17:54:22,22355,11,,0,0,1289.16,0
116054412,17:55:15,17:55:15,22356,12,,0,0,1393.28,1
116054412,17:56:05,17:56:05,22357,13,,0,0,1500.30,0
116054412,17:56:55,17:56:55,22358,14,,0,0,1609.46,0
116054412,17:57:43,17:57:43,22359,15,,0,0,1713.23,0
116054412,17:58:32,17:58:32,22360,16,,0,0,1819.45,0
116054412,17:59:21,17:59:21,22361,17,,0,0,1926.27,0
116054412,18:00:10,18:00:10,22362,18,,0,0,2033.95,0
116054412,18:01:15,18:01:15,26118,19,,1,0,2152.23,1
116054413,17:38:45,17:38:45,33646,1,,0,1,50.02,1
116054413,17:41:06,17:41:06,35194,2,,0,0,352.12,0
116054413,17:41:47,17:41:47,25423,3,,0,0,440.36,0
116054413,17:42:37,17:42:37,25422,4,,0,0,548.12,0
116054413,17:43:25,17:43:25,33570,5,,0,0,651.67,0
116054413,17:44:16,17:44:16,34380,6,,0,0,760.55,0
116054413,17:45:02,17:45:02,22351,7,,0,0,859.64,0
116054413,17:45:53,17:45:53,22352,8,,0,0,969.62,0
116054413,17:46:42,17:46:42,22353,9,,0,0,1076.64,0
116054413,17:47:31,17:47:31,22354,10,,0,0,1181.47,0
116054413,17:48:21,17:48:21,22355,11,,0,0,1289.16,0
116054413,17:49:15,17:49:15,22356,12,,0,0,1393.28,1
116054413,17:50:05,17:50:05,22357,13,,0,0,1500.30,0
116054413,17:50:55,17:50:55,22358,14,,0,0,1609.46,0
116054413,17:51:43,17:51:43,22359,15,,0,0,1713.23,0
116054413,17:52:32,17:52:32,22360,16,,0,0,1819.45,0
116054413,17:53:21,17:53:21,22361,17,,0,0,1926.27,0
116054413,17:54:11,17:54:11,22362,18,,0,0,2033.95,0
116054413,17:55:15,17:55:15,26118,19,,1,0,2152.23,1
116054414,17:32:45,17:32:45,33646,1,,0,1,50.02,1
116054414,17:35:24,17:35:24,35194,2,,0,0,352.12,0
116054414,17:36:04,17:36:04,25423,3,,0,0,440.36,0
116054414,17:36:52,17:36:52,25422,4,,0,0,548.12,0
116054414,17:37:38,17:37:38,33570,5,,0,0,651.67,0
116054414,17:38:27,17:38:27,34380,6,,0,0,760.55,0
116054414,17:39:11,17:39:11,22351,7,,0,0,859.64,0
116054414,17:40:00,17:40:00,22352,8,,0,0,969.62,0
116054414,17:40:47,17:40:47,22353,9,,0,0,1076.64,0
116054414,17:41:34,17:41:34,22354,10,,0,0,1181.47,0
116054414,17:42:22,17:42:22,22355,11,,0,0,1289.16,0
116054414,17:43:15,17:43:15,22356,12,,0,0,1393.28,1
116054414,17:44:05,17:44:05,22357,13,,0,0,1500.30,0
116054414,17:44:55,17:44:55,22358,14,,0,0,1609.46,0
116054414,17:45:43,17:45:43,22359,15,,0,0,1713.23,0
116054414,17:46:32,17:46:32,22360,16,,0,0,1819.45,0
116054414,17:47:21,17:47:21,22361,17,,0,0,1926.27,0
116054414,17:48:10,17:48:10,22362,18,,0,0,2033.95,0
116054414,17:49:15,17:49:15,26118,19,,1,0,2152.23,1
116054415,17:20:45,17:20:45,33646,1,,0,1,50.02,1
116054415,17:23:24,17:23:24,35194,2,,0,0,352.12,0
116054415,17:24:04,17:24:04,25423,3,,0,0,440.36,0
116054415,17:24:52,17:24:52,25422,4,,0,0,548.12,0
116054415,17:25:38,17:25:38,33570,5,,0,0,651.67,0
116054415,17:26:27,17:26:27,34380,6,,0,0,760.55,0
116054415,17:27:11,17:27:11,22351,7,,0,0,859.64,0
116054415,17:28:00,17:28:00,22352,8,,0,0,969.62,0
116054415,17:28:47,17:28:47,22353,9,,0,0,1076.64,0
116054415,17:29:34,17:29:34,22354,10,,0,0,1181.47,0
116054415,17:30:22,17:30:22,22355,11,,0,0,1289.16,0
116054415,17:31:15,17:31:15,22356,12,,0,0,1393.28,1
116054415,17:32:05,17:32:05,22357,13,,0,0,1500.30,0
116054415,17:32:55,17:32:55,22358,14,,0,0,1609.46,0
116054415,17:33:43,17:33:43,22359,15,,0,0,1713.23,0
116054415,17:34:32,17:34:32,22360,16,,0,0,1819.45,0
116054415,17:35:21,17:35:21,22361,17,,0,0,1926.27,0
116054415,17:36:10,17:36:10,22362,18,,0,0,2033.95,0
116054415,17:37:15,17:37:15,26118,19,,1,0,2152.23,1
116054416,17:26:45,17:26:45,33646,1,,0,1,50.02,1
116054416,17:29:06,17:29:06,35194,2,,0,0,352.12,0
116054416,17:29:47,17:29:47,25423,3,,0,0,440.36,0
116054416,17:30:37,17:30:37,25422,4,,0,0,548.12,0
116054416,17:31:25,17:31:25,33570,5,,0,0,651.67,0
116054416,17:32:16,17:32:16,34380,6,,0,0,760.55,0
116054416,17:33:02,17:33:02,22351,7,,0,0,859.64,0
116054416,17:33:53,17:33:53,22352,8,,0,0,969.62,0
116054416,17:34:42,17:34:42,22353,9,,0,0,1076.64,0
116054416,17:35:31,17:35:31,22354,10,,0,0,1181.47,0
116054416,17:36:21,17:36:21,22355,11,,0,0,1289.16,0
116054416,17:37:15,17:37:15,22356,12,,0,0,1393.28,1
116054416,17:38:05,17:38:05,22357,13,,0,0,1500.30,0
116054416,17:38:55,17:38:55,22358,14,,0,0,1609.46,0
116054416,17:39:43,17:39:43,22359,15,,0,0,1713.23,0
116054416,17:40:32,17:40:32,22360,16,,0,0,1819.45,0
116054416,17:41:21,17:41:21,22361,17,,0,0,1926.27,0
116054416,17:42:10,17:42:10,22362,18,,0,0,2033.95,0
116054416,17:43:15,17:43:15,26118,19,,1,0,2152.23,1
116054417,14:14:45,14:14:45,33646,1,,0,1,50.02,1
116054417,14:17:24,14:17:24,35194,2,,0,0,352.12,0
116054417,14:18:04,14:18:04,25423,3,,0,0,440.36,0
116054417,14:18:52,14:18:52,25422,4,,0,0,548.12,0
116054417,14:19:38,14:19:38,33570,5,,0,0,651.67,0
116054417,14:20:27,14:20:27,34380,6,,0,0,760.55,0
116054417,14:21:11,14:21:11,22351,7,,0,0,859.64,0
116054417,14:22:00,14:22:00,22352,8,,0,0,969.62,0
116054417,14:22:47,14:22:47,22353,9,,0,0,1076.64,0
116054417,14:23:34,14:23:34,22354,10,,0,0,1181.47,0
116054417,14:24:22,14:24:22,22355,11,,0,0,1289.16,0
116054417,14:25:15,14:25:15,22356,12,,0,0,1393.28,1
116054417,14:26:05,14:26:05,22357,13,,0,0,1500.30,0
116054417,14:26:55,14:26:55,22358,14,,0,0,1609.46,0
116054417,14:27:43,14:27:43,22359,15,,0,0,1713.23,0
116054417,14:28:32,14:28:32,22360,16,,0,0,1819.45,0
116054417,14:29:21,14:29:21,22361,17,,0,0,1926.27,0
116054417,14:30:10,14:30:10,22362,18,,0,0,2033.95,0
116054417,14:31:15,14:31:15,26118,19,,1,0,2152.23,1
116054418,14:08:45,14:08:45,33646,1,,0,1,50.02,1
116054418,14:11:24,14:11:24,35194,2,,0,0,352.12,0
116054418,14:12:04,14:12:04,25423,3,,0,0,440.36,0
116054418,14:12:52,14:12:52,25422,4,,0,0,548.12,0
116054418,14:13:38,14:13:38,33570,5,,0,0,651.67,0
116054418,14:14:27,14:14:27,34380,6,,0,0,760.55,0
116054418,14:15:11,14:15:11,22351,7,,0,0,859.64,0
116054418,14:16:00,14:16:00,22352,8,,0,0,969.62,0
116054418,14:16:47,14:16:47,22353,9,,0,0,1076.64,0
116054418,14:17:34,14:17:34,22354,10,,0,0,1181.47,0
116054418,14:18:22,14:18:22,22355,11,,0,0,1289.16,0
116054418,14:19:15,14:19:15,22356,12,,0,0,1393.28,1
116054418,14:20:05,14:20:05,22357,13,,0,0,1500.30,0
116054418,14:20:55,14:20:55,22358,14,,0,0,1609.46,0
116054418,14:21:43,14:21:43,22359,15,,0,0,1713.23,0
116054418,14:22:32,14:22:32,22360,16,,0,0,1819.45,0
116054418,14:23:21,14:23:21,22361,17,,0,0,1926.27,0
116054418,14:24:10,14:24:10,22362,18,,0,0,2033.95,0
116054418,14:25:15,14:25:15,26118,19,,1,0,2152.23,1
116054419,10:26:45,10:26:45,33646,1,,0,1,50.02,1
116054419,10:29:24,10:29:24,35194,2,,0,0,352.12,0
116054419,10:30:04,10:30:04,25423,3,,0,0,440.36,0
116054419,10:30:52,10:30:52,25422,4,,0,0,548.12,0
116054419,10:31:38,10:31:38,33570,5,,0,0,651.67,0
116054419,10:32:27,10:32:27,34380,6,,0,0,760.55,0
116054419,10:33:11,10:33:11,22351,7,,0,0,859.64,0
116054419,10:34:00,10:34:00,22352,8,,0,0,969.62,0
116054419,10:34:47,10:34:47,22353,9,,0,0,1076.64,0
116054419,10:35:34,10:35:34,22354,10,,0,0,1181.47,0
116054419,10:36:22,10:36:22,22355,11,,0,0,1289.16,0
116054419,10:37:15,10:37:15,22356,12,,0,0,1393.28,1
116054419,10:38:05,10:38:05,22357,13,,0,0,1500.30,0
116054419,10:38:55,10:38:55,22358,14,,0,0,1609.46,0
116054419,10:39:43,10:39:43,22359,15,,0,0,1713.23,0
116054419,10:40:32,10:40:32,22360,16,,0,0,1819.45,0
116054419,10:41:21,10:41:21,22361,17,,0,0,1926.27,0
116054419,10:42:10,10:42:10,22362,18,,0,0,2033.95,0
116054419,10:43:15,10:43:15,26118,19,,1,0,2152.23,1
116054420,14:02:45,14:02:45,33646,1,,0,1,50.02,1
116054420,14:05:24,14:05:24,35194,2,,0,0,352.12,0
116054420,14:06:04,14:06:04,25423,3,,0,0,440.36,0
116054420,14:06:52,14:06:52,25422,4,,0,0,548.12,0
116054420,14:07:38,14:07:38,33570,5,,0,0,651.67,0
116054420,14:08:27,14:08:27,34380,6,,0,0,760.55,0
116054420,14:09:11,14:09:11,22351,7,,0,0,859.64,0
116054420,14:10:00,14:10:00,22352,8,,0,0,969.62,0
116054420,14:10:47,14:10:47,22353,9,,0,0,1076.64,0
116054420,14:11:34,14:11:34,22354,10,,0,0,1181.47,0
116054420,14:12:22,14:12:22,22355,11,,0,0,1289.16,0
116054420,14:13:15,14:13:15,22356,12,,0,0,1393.28,1
116054420,14:14:05,14:14:05,22357,13,,0,0,1500.30,0
116054420,14:14:55,14:14:55,22358,14,,0,0,1609.46,0
116054420,14:15:43,14:15:43,22359,15,,0,0,1713.23,0
116054420,14:16:32,14:16:32,22360,16,,0,0,1819.45,0
116054420,14:17:21,14:17:21,22361,17,,0,0,1926.27,0
116054420,14:18:10,14:18:10,22362,18,,0,0,2033.95,0
116054420,14:19:15,14:19:15,26118,19,,1,0,2152.23,1
116054421,16:50:45,16:50:45,33646,1,,0,1,50.02,1
116054421,16:53:24,16:53:24,35194,2,,0,0,352.12,0
116054421,16:54:04,16:54:04,25423,3,,0,0,440.36,0
116054421,16:54:52,16:54:52,25422,4,,0,0,548.12,0
116054421,16:55:38,16:55:38,33570,5,,0,0,651.67,0
116054421,16:56:27,16:56:27,34380,6,,0,0,760.55,0
116054421,16:57:11,16:57:11,22351,7,,0,0,859.64,0
116054421,16:58:00,16:58:00,22352,8,,0,0,969.62,0
116054421,16:58:47,16:58:47,22353,9,,0,0,1076.64,0
116054421,16:59:34,16:59:34,22354,10,,0,0,1181.47,0
116054421,17:00:22,17:00:22,22355,11,,0,0,1289.16,0
116054421,17:01:15,17:01:15,22356,12,,0,0,1393.28,1
116054421,17:02:05,17:02:05,22357,13,,0,0,1500.30,0
116054421,17:02:55,17:02:55,22358,14,,0,0,1609.46,0
116054421,17:03:43,17:03:43,22359,15,,0,0,1713.23,0
116054421,17:04:32,17:04:32,22360,16,,0,0,1819.45,0
116054421,17:05:21,17:05:21,22361,17,,0,0,1926.27,0
116054421,17:06:10,17:06:10,22362,18,,0,0,2033.95,0
116054421,17:07:15,17:07:15,26118,19,,1,0,2152.23,1
116054422,16:44:45,16:44:45,33646,1,,0,1,50.02,1
116054422,16:47:24,16:47:24,35194,2,,0,0,352.12,0
116054422,16:48:04,16:48:04,25423,3,,0,0,440.36,0
116054422,16:48:52,16:48:52,25422,4,,0,0,548.12,0
116054422,16:49:38,16:49:38,33570,5,,0,0,651.67,0
116054422,16:50:27,16:50:27,34380,6,,0,0,760.55,0
116054422,16:51:11,16:51:11,22351,7,,0,0,859.64,0
116054422,16:52:00,16:52:00,22352,8,,0,0,969.62,0
116054422,16:52:47,16:52:47,22353,9,,0,0,1076.64,0
116054422,16:53:34,16:53:34,22354,10,,0,0,1181.47,0
116054422,16:54:22,16:54:22,22355,11,,0,0,1289.16,0
116054422,16:55:15,16:55:15,22356,12,,0,0,1393.28,1
116054422,16:56:05,16:56:05,22357,13,,0,0,1500.30,0
116054422,16:56:55,16:56:55,22358,14,,0,0,1609.46,0
116054422,16:57:43,16:57:43,22359,15,,0,0,1713.23,0
116054422,16:58:32,16:58:32,22360,16,,0,0,1819.45,0
116054422,16:59:21,16:59:21,22361,17,,0,0,1926.27,0
116054422,17:00:10,17:00:10,22362,18,,0,0,2033.95,0
116054422,17:01:15,17:01:15,26118,19,,1,0,2152.23,1
116054423,16:38:45,16:38:45,33646,1,,0,1,50.02,1
116054423,16:41:24,16:41:24,35194,2,,0,0,352.12,0
116054423,16:42:04,16:42:04,25423,3,,0,0,440.36,0
116054423,16:42:52,16:42:52,25422,4,,0,0,548.12,0
116054423,16:43:38,16:43:38,33570,5,,0,0,651.67,0
116054423,16:44:27,16:44:27,34380,6,,0,0,760.55,0
116054423,16:45:11,16:45:11,22351,7,,0,0,859.64,0
116054423,16:46:00,16:46:00,22352,8,,0,0,969.62,0
116054423,16:46:47,16:46:47,22353,9,,0,0,1076.64,0
116054423,16:47:34,16:47:34,22354,10,,0,0,1181.47,0
116054423,16:48:22,16:48:22,22355,11,,0,0,1289.16,0
116054423,16:49:15,16:49:15,22356,12,,0,0,1393.28,1
116054423,16:50:05,16:50:05,22357,13,,0,0,1500.30,0
116054423,16:50:55,16:50:55,22358,14,,0,0,1609.46,0
116054423,16:51:43,16:51:43,22359,15,,0,0,1713.23,0
116054423,16:52:32,16:52:32,22360,16,,0,0,1819.45,0
116054423,16:53:21,16:53:21,22361,17,,0,0,1926.27,0
116054423,16:54:10,16:54:10,22362,18,,0,0,2033.95,0
116054423,16:55:15,16:55:15,26118,19,,1,0,2152.23,1
116054424,16:32:45,16:32:45,33646,1,,0,1,50.02,1
116054424,16:35:06,16:35:06,35194,2,,0,0,352.12,0
116054424,16:35:47,16:35:47,25423,3,,0,0,440.36,0
116054424,16:36:37,16:36:37,25422,4,,0,0,548.12,0
116054424,16:37:25,16:37:25,33570,5,,0,0,651.67,0
116054424,16:38:16,16:38:16,34380,6,,0,0,760.55,0
116054424,16:39:02,16:39:02,22351,7,,0,0,859.64,0
116054424,16:39:53,16:39:53,22352,8,,0,0,969.62,0
116054424,16:40:42,16:40:42,22353,9,,0,0,1076.64,0
116054424,16:41:31,16:41:31,22354,10,,0,0,1181.47,0
116054424,16:42:21,16:42:21,22355,11,,0,0,1289.16,0
116054424,16:43:15,16:43:15,22356,12,,0,0,1393.28,1
116054424,16:44:05,16:44:05,22357,13,,0,0,1500.30,0
116054424,16:44:55,16:44:55,22358,14,,0,0,1609.46,0
116054424,16:45:43,16:45:43,22359,15,,0,0,1713.23,0
116054424,16:46:32,16:46:32,22360,16,,0,0,1819.45,0
116054424,16:47:21,16:47:21,22361,17,,0,0,1926.27,0
116054424,16:48:10,16:48:10,22362,18,,0,0,2033.95,0
116054424,16:49:15,16:49:15,26118,19,,1,0,2152.23,1
116054425,14:20:45,14:20:45,33646,1,,0,1,50.02,1
116054425,14:23:24,14:23:24,35194,2,,0,0,352.12,0
116054425,14:24:04,14:24:04,25423,3,,0,0,440.36,0
116054425,14:24:52,14:24:52,25422,4,,0,0,548.12,0
116054425,14:25:38,14:25:38,33570,5,,0,0,651.67,0
116054425,14:26:27,14:26:27,34380,6,,0,0,760.55,0
116054425,14:27:11,14:27:11,22351,7,,0,0,859.64,0
116054425,14:28:00,14:28:00,22352,8,,0,0,969.62,0
116054425,14:28:47,14:28:47,22353,9,,0,0,1076.64,0
116054425,14:29:34,14:29:34,22354,10,,0,0,1181.47,0
116054425,14:30:22,14:30:22,22355,11,,0,0,1289.16,0
116054425,14:31:15,14:31:15,22356,12,,0,0,1393.28,1
116054425,14:32:05,14:32:05,22357,13,,0,0,1500.30,0
116054425,14:32:55,14:32:55,22358,14,,0,0,1609.46,0
116054425,14:33:43,14:33:43,22359,15,,0,0,1713.23,0
116054425,14:34:32,14:34:32,22360,16,,0,0,1819.45,0
116054425,14:35:21,14:35:21,22361,17,,0,0,1926.27,0
116054425,14:36:10,14:36:10,22362,18,,0,0,2033.95,0
116054425,14:37:15,14:37:15,26118,19,,1,0,2152.23,1
116054426,16:26:45,16:26:45,33646,1,,0,1,50.02,1
116054426,16:29:24,16:29:24,35194,2,,0,0,352.12,0
116054426,16:30:04,16:30:04,25423,3,,0,0,440.36,0
116054426,16:30:52,16:30:52,25422,4,,0,0,548.12,0
116054426,16:31:38,16:31:38,33570,5,,0,0,651.67,0
116054426,16:32:27,16:32:27,34380,6,,0,0,760.55,0
116054426,16:33:11,16:33:11,22351,7,,0,0,859.64,0
116054426,16:34:00,16:34:00,22352,8,,0,0,969.62,0
116054426,16:34:47,16:34:47,22353,9,,0,0,1076.64,0
116054426,16:35:34,16:35:34,22354,10,,0,0,1181.47,0
116054426,16:36:22,16:36:22,22355,11,,0,0,1289.16,0
116054426,16:37:15,16:37:15,22356,12,,0,0,1393.28,1
116054426,16:38:05,16:38:05,22357,13,,0,0,1500.30,0
116054426,16:38:55,16:38:55,22358,14,,0,0,1609.46,0
116054426,16:39:43,16:39:43,22359,15,,0,0,1713.23,0
116054426,16:40:32,16:40:32,22360,16,,0,0,1819.45,0
116054426,16:41:21,16:41:21,22361,17,,0,0,1926.27,0
116054426,16:42:10,16:42:10,22362,18,,0,0,2033.95,0
116054426,16:43:15,16:43:15,26118,19,,1,0,2152.23,1
116054427,16:20:45,16:20:45,33646,1,,0,1,50.02,1
116054427,16:23:24,16:23:24,35194,2,,0,0,352.12,0
116054427,16:24:04,16:24:04,25423,3,,0,0,440.36,0
116054427,16:24:52,16:24:52,25422,4,,0,0,548.12,0
116054427,16:25:38,16:25:38,33570,5,,0,0,651.67,0
116054427,16:26:27,16:26:27,34380,6,,0,0,760.55,0
116054427,16:27:11,16:27:11,22351,7,,0,0,859.64,0
116054427,16:28:00,16:28:00,22352,8,,0,0,969.62,0
116054427,16:28:47,16:28:47,22353,9,,0,0,1076.64,0
116054427,16:29:34,16:29:34,22354,10,,0,0,1181.47,0
116054427,16:30:22,16:30:22,22355,11,,0,0,1289.16,0
116054427,16:31:15,16:31:15,22356,12,,0,0,1393.28,1
116054427,16:32:05,16:32:05,22357,13,,0,0,1500.30,0
116054427,16:32:55,16:32:55,22358,14,,0,0,1609.46,0
116054427,16:33:43,16:33:43,22359,15,,0,0,1713.23,0
116054427,16:34:32,16:34:32,22360,16,,0,0,1819.45,0
116054427,16:35:21,16:35:21,22361,17,,0,0,1926.27,0
116054427,16:36:10,16:36:10,22362,18,,0,0,2033.95,0
116054427,16:37:15,16:37:15,26118,19,,1,0,2152.23,1
116054428,15:26:45,15:26:45,33646,1,,0,1,50.02,1
116054428,15:29:24,15:29:24,35194,2,,0,0,352.12,0
116054428,15:30:04,15:30:04,25423,3,,0,0,440.36,0
116054428,15:30:52,15:30:52,25422,4,,0,0,548.12,0
116054428,15:31:38,15:31:38,33570,5,,0,0,651.67,0
116054428,15:32:27,15:32:27,34380,6,,0,0,760.55,0
116054428,15:33:11,15:33:11,22351,7,,0,0,859.64,0
116054428,15:34:00,15:34:00,22352,8,,0,0,969.62,0
116054428,15:34:47,15:34:47,22353,9,,0,0,1076.64,0
116054428,15:35:34,15:35:34,22354,10,,0,0,1181.47,0
116054428,15:36:22,15:36:22,22355,11,,0,0,1289.16,0
116054428,15:37:15,15:37:15,22356,12,,0,0,1393.28,1
116054428,15:38:05,15:38:05,22357,13,,0,0,1500.30,0
116054428,15:38:55,15:38:55,22358,14,,0,0,1609.46,0
116054428,15:39:43,15:39:43,22359,15,,0,0,1713.23,0
116054428,15:40:32,15:40:32,22360,16,,0,0,1819.45,0
116054428,15:41:21,15:41:21,22361,17,,0,0,1926.27,0
116054428,15:42:10,15:42:10,22362,18,,0,0,2033.95,0
116054428,15:43:15,15:43:15,26118,19,,1,0,2152.23,1
116054429,16:14:45,16:14:45,33646,1,,0,1,50.02,1
116054429,16:17:24,16:17:24,35194,2,,0,0,352.12,0
116054429,16:18:04,16:18:04,25423,3,,0,0,440.36,0
116054429,16:18:52,16:18:52,25422,4,,0,0,548.12,0
116054429,16:19:38,16:19:38,33570,5,,0,0,651.67,0
116054429,16:20:27,16:20:27,34380,6,,0,0,760.55,0
116054429,16:21:11,16:21:11,22351,7,,0,0,859.64,0
116054429,16:22:00,16:22:00,22352,8,,0,0,969.62,0
116054429,16:22:47,16:22:47,22353,9,,0,0,1076.64,0
116054429,16:23:34,16:23:34,22354,10,,0,0,1181.47,0
116054429,16:24:22,16:24:22,22355,11,,0,0,1289.16,0
116054429,16:25:15,16:25:15,22356,12,,0,0,1393.28,1
116054429,16:26:05,16:26:05,22357,13,,0,0,1500.30,0
116054429,16:26:55,16:26:55,22358,14,,0,0,1609.46,0
116054429,16:27:43,16:27:43,22359,15,,0,0,1713.23,0
116054429,16:28:32,16:28:32,22360,16,,0,0,1819.45,0
116054429,16:29:21,16:29:21,22361,17,,0,0,1926.27,0
116054429,16:30:10,16:30:10,22362,18,,0,0,2033.95,0
116054429,16:31:15,16:31:15,26118,19,,1,0,2152.23,1
116054430,16:08:45,16:08:45,33646,1,,0,1,50.02,1
116054430,16:11:24,16:11:24,35194,2,,0,0,352.12,0
116054430,16:12:04,16:12:04,25423,3,,0,0,440.36,0
116054430,16:12:52,16:12:52,25422,4,,0,0,548.12,0
116054430,16:13:38,16:13:38,33570,5,,0,0,651.67,0
116054430,16:14:27,16:14:27,34380,6,,0,0,760.55,0
116054430,16:15:11,16:15:11,22351,7,,0,0,859.64,0
116054430,16:16:00,16:16:00,22352,8,,0,0,969.62,0
116054430,16:16:47,16:16:47,22353,9,,0,0,1076.64,0
116054430,16:17:34,16:17:34,22354,10,,0,0,1181.47,0
116054430,16:18:22,16:18:22,22355,11,,0,0,1289.16,0
116054430,16:19:15,16:19:15,22356,12,,0,0,1393.28,1
116054430,16:20:05,16:20:05,22357,13,,0,0,1500.30,0
116054430,16:20:55,16:20:55,22358,14,,0,0,1609.46,0
116054430,16:21:43,16:21:43,22359,15,,0,0,1713.23,0
116054430,16:22:32,16:22:32,22360,16,,0,0,1819.45,0
116054430,16:23:21,16:23:21,22361,17,,0,0,1926.27,0
116054430,16:24:10,16:24:10,22362,18,,0,0,2033.95,0
116054430,16:25:15,16:25:15,26118,19,,1,0,2152.23,1
116054431,16:02:45,16:02:45,33646,1,,0,1,50.02,1
116054431,16:05:24,16:05:24,35194,2,,0,0,352.12,0
116054431,16:06:04,16:06:04,25423,3,,0,0,440.36,0
116054431,16:06:52,16:06:52,25422,4,,0,0,548.12,0
116054431,16:07:38,16:07:38,33570,5,,0,0,651.67,0
116054431,16:08:27,16:08:27,34380,6,,0,0,760.55,0
116054431,16:09:11,16:09:11,22351,7,,0,0,859.64,0
116054431,16:10:00,16:10:00,22352,8,,0,0,969.62,0
116054431,16:10:47,16:10:47,22353,9,,0,0,1076.64,0
116054431,16:11:34,16:11:34,22354,10,,0,0,1181.47,0
116054431,16:12:22,16:12:22,22355,11,,0,0,1289.16,0
116054431,16:13:15,16:13:15,22356,12,,0,0,1393.28,1
116054431,16:14:05,16:14:05,22357,13,,0,0,1500.30,0
116054431,16:14:55,16:14:55,22358,14,,0,0,1609.46,0
116054431,16:15:43,16:15:43,22359,15,,0,0,1713.23,0
116054431,16:16:32,16:16:32,22360,16,,0,0,1819.45,0
116054431,16:17:21,16:17:21,22361,17,,0,0,1926.27,0
116054431,16:18:10,16:18:10,22362,18,,0,0,2033.95,0
116054431,16:19:15,16:19:15,26118,19,,1,0,2152.23,1
116054432,15:56:45,15:56:45,33646,1,,0,1,50.02,1
116054432,15:59:24,15:59:24,35194,2,,0,0,352.12,0
116054432,16:00:04,16:00:04,25423,3,,0,0,440.36,0
116054432,16:00:52,16:00:52,25422,4,,0,0,548.12,0
116054432,16:01:38,16:01:38,33570,5,,0,0,651.67,0
116054432,16:02:27,16:02:27,34380,6,,0,0,760.55,0
116054432,16:03:11,16:03:11,22351,7,,0,0,859.64,0
116054432,16:04:00,16:04:00,22352,8,,0,0,969.62,0
116054432,16:04:47,16:04:47,22353,9,,0,0,1076.64,0
116054432,16:05:34,16:05:34,22354,10,,0,0,1181.47,0
116054432,16:06:22,16:06:22,22355,11,,0,0,1289.16,0
116054432,16:07:15,16:07:15,22356,12,,0,0,1393.28,1
116054432,16:08:05,16:08:05,22357,13,,0,0,1500.30,0
116054432,16:08:55,16:08:55,22358,14,,0,0,1609.46,0
116054432,16:09:43,16:09:43,22359,15,,0,0,1713.23,0
116054432,16:10:32,16:10:32,22360,16,,0,0,1819.45,0
116054432,16:11:21,16:11:21,22361,17,,0,0,1926.27,0
116054432,16:12:10,16:12:10,22362,18,,0,0,2033.95,0
116054432,16:13:15,16:13:15,26118,19,,1,0,2152.23,1
116054433,15:50:45,15:50:45,33646,1,,0,1,50.02,1
116054433,15:53:24,15:53:24,35194,2,,0,0,352.12,0
116054433,15:54:04,15:54:04,25423,3,,0,0,440.36,0
116054433,15:54:52,15:54:52,25422,4,,0,0,548.12,0
116054433,15:55:38,15:55:38,33570,5,,0,0,651.67,0
116054433,15:56:27,15:56:27,34380,6,,0,0,760.55,0
116054433,15:57:11,15:57:11,22351,7,,0,0,859.64,0
116054433,15:58:00,15:58:00,22352,8,,0,0,969.62,0
116054433,15:58:47,15:58:47,22353,9,,0,0,1076.64,0
116054433,15:59:34,15:59:34,22354,10,,0,0,1181.47,0
116054433,16:00:22,16:00:22,22355,11,,0,0,1289.16,0
116054433,16:01:15,16:01:15,22356,12,,0,0,1393.28,1
116054433,16:02:05,16:02:05,22357,13,,0,0,1500.30,0
116054433,16:02:55,16:02:55,22358,14,,0,0,1609.46,0
116054433,16:03:43,16:03:43,22359,15,,0,0,1713.23,0
116054433,16:04:32,16:04:32,22360,16,,0,0,1819.45,0
116054433,16:05:21,16:05:21,22361,17,,0,0,1926.27,0
116054433,16:06:10,16:06:10,22362,18,,0,0,2033.95,0
116054433,16:07:15,16:07:15,26118,19,,1,0,2152.23,1
116054434,15:44:45,15:44:45,33646,1,,0,1,50.02,1
116054434,15:47:24,15:47:24,35194,2,,0,0,352.12,0
116054434,15:48:04,15:48:04,25423,3,,0,0,440.36,0
116054434,15:48:52,15:48:52,25422,4,,0,0,548.12,0
116054434,15:49:38,15:49:38,33570,5,,0,0,651.67,0
116054434,15:50:27,15:50:27,34380,6,,0,0,760.55,0
116054434,15:51:11,15:51:11,22351,7,,0,0,859.64,0
116054434,15:52:00,15:52:00,22352,8,,0,0,969.62,0
116054434,15:52:47,15:52:47,22353,9,,0,0,1076.64,0
116054434,15:53:34,15:53:34,22354,10,,0,0,1181.47,0
116054434,15:54:22,15:54:22,22355,11,,0,0,1289.16,0
116054434,15:55:15,15:55:15,22356,12,,0,0,1393.28,1
116054434,15:56:05,15:56:05,22357,13,,0,0,1500.30,0
116054434,15:56:55,15:56:55,22358,14,,0,0,1609.46,0
116054434,15:57:43,15:57:43,22359,15,,0,0,1713.23,0
116054434,15:58:32,15:58:32,22360,16,,0,0,1819.45,0
116054434,15:59:21,15:59:21,22361,17,,0,0,1926.27,0
116054434,16:00:10,16:00:10,22362,18,,0,0,2033.95,0
116054434,16:01:15,16:01:15,26118,19,,1,0,2152.23,1
116054435,15:38:45,15:38:45,33646,1,,0,1,50.02,1
116054435,15:41:06,15:41:06,35194,2,,0,0,352.12,0
116054435,15:41:47,15:41:47,25423,3,,0,0,440.36,0
116054435,15:42:37,15:42:37,25422,4,,0,0,548.12,0
116054435,15:43:25,15:43:25,33570,5,,0,0,651.67,0
116054435,15:44:16,15:44:16,34380,6,,0,0,760.55,0
116054435,15:45:02,15:45:02,22351,7,,0,0,859.64,0
116054435,15:45:53,15:45:53,22352,8,,0,0,969.62,0
116054435,15:46:42,15:46:42,22353,9,,0,0,1076.64,0
116054435,15:47:31,15:47:31,22354,10,,0,0,1181.47,0
116054435,15:48:21,15:48:21,22355,11,,0,0,1289.16,0
116054435,15:49:15,15:49:15,22356,12,,0,0,1393.28,1
116054435,15:50:05,15:50:05,22357,13,,0,0,1500.30,0
116054435,15:50:55,15:50:55,22358,14,,0,0,1609.46,0
116054435,15:51:43,15:51:43,22359,15,,0,0,1713.23,0
116054435,15:52:32,15:52:32,22360,16,,0,0,1819.45,0
116054435,15:53:21,15:53:21,22361,17,,0,0,1926.27,0
116054435,15:54:11,15:54:11,22362,18,,0,0,2033.95,0
116054435,15:55:15,15:55:15,26118,19,,1,0,2152.23,1
116054436,15:32:45,15:32:45,33646,1,,0,1,50.02,1
116054436,15:35:24,15:35:24,35194,2,,0,0,352.12,0
116054436,15:36:04,15:36:04,25423,3,,0,0,440.36,0
116054436,15:36:52,15:36:52,25422,4,,0,0,548.12,0
116054436,15:37:38,15:37:38,33570,5,,0,0,651.67,0
116054436,15:38:27,15:38:27,34380,6,,0,0,760.55,0
116054436,15:39:11,15:39:11,22351,7,,0,0,859.64,0
116054436,15:40:00,15:40:00,22352,8,,0,0,969.62,0
116054436,15:40:47,15:40:47,22353,9,,0,0,1076.64,0
116054436,15:41:34,15:41:34,22354,10,,0,0,1181.47,0
116054436,15:42:22,15:42:22,22355,11,,0,0,1289.16,0
116054436,15:43:15,15:43:15,22356,12,,0,0,1393.28,1
116054436,15:44:05,15:44:05,22357,13,,0,0,1500.30,0
116054436,15:44:55,15:44:55,22358,14,,0,0,1609.46,0
116054436,15:45:43,15:45:43,22359,15,,0,0,1713.23,0
116054436,15:46:32,15:46:32,22360,16,,0,0,1819.45,0
116054436,15:47:21,15:47:21,22361,17,,0,0,1926.27,0
116054436,15:48:10,15:48:10,22362,18,,0,0,2033.95,0
116054436,15:49:15,15:49:15,26118,19,,1,0,2152.23,1
116054437,15:20:45,15:20:45,33646,1,,0,1,50.02,1
116054437,15:23:24,15:23:24,35194,2,,0,0,352.12,0
116054437,15:24:04,15:24:04,25423,3,,0,0,440.36,0
116054437,15:24:52,15:24:52,25422,4,,0,0,548.12,0
116054437,15:25:38,15:25:38,33570,5,,0,0,651.67,0
116054437,15:26:27,15:26:27,34380,6,,0,0,760.55,0
116054437,15:27:11,15:27:11,22351,7,,0,0,859.64,0
116054437,15:28:00,15:28:00,22352,8,,0,0,969.62,0
116054437,15:28:47,15:28:47,22353,9,,0,0,1076.64,0
116054437,15:29:34,15:29:34,22354,10,,0,0,1181.47,0
116054437,15:30:22,15:30:22,22355,11,,0,0,1289.16,0
116054437,15:31:15,15:31:15,22356,12,,0,0,1393.28,1
116054437,15:32:05,15:32:05,22357,13,,0,0,1500.30,0
116054437,15:32:55,15:32:55,22358,14,,0,0,1609.46,0
116054437,15:33:43,15:33:43,22359,15,,0,0,1713.23,0
116054437,15:34:32,15:34:32,22360,16,,0,0,1819.45,0
116054437,15:35:21,15:35:21,22361,17,,0,0,1926.27,0
116054437,15:36:10,15:36:10,22362,18,,0,0,2033.95,0
116054437,15:37:15,15:37:15,26118,19,,1,0,2152.23,1
116054438,15:14:45,15:14:45,33646,1,,0,1,50.02,1
116054438,15:17:24,15:17:24,35194,2,,0,0,352.12,0
116054438,15:18:04,15:18:04,25423,3,,0,0,440.36,0
116054438,15:18:52,15:18:52,25422,4,,0,0,548.12,0
116054438,15:19:38,15:19:38,33570,5,,0,0,651.67,0
116054438,15:20:27,15:20:27,34380,6,,0,0,760.55,0
116054438,15:21:11,15:21:11,22351,7,,0,0,859.64,0
116054438,15:22:00,15:22:00,22352,8,,0,0,969.62,0
116054438,15:22:47,15:22:47,22353,9,,0,0,1076.64,0
116054438,15:23:34,15:23:34,22354,10,,0,0,1181.47,0
116054438,15:24:22,15:24:22,22355,11,,0,0,1289.16,0
116054438,15:25:15,15:25:15,22356,12,,0,0,1393.28,1
116054438,15:26:05,15:26:05,22357,13,,0,0,1500.30,0
116054438,15:26:55,15:26:55,22358,14,,0,0,1609.46,0
116054438,15:27:43,15:27:43,22359,15,,0,0,1713.23,0
116054438,15:28:32,15:28:32,22360,16,,0,0,1819.45,0
116054438,15:29:21,15:29:21,22361,17,,0,0,1926.27,0
116054438,15:30:10,15:30:10,22362,18,,0,0,2033.95,0
116054438,15:31:15,15:31:15,26118,19,,1,0,2152.23,1
116054439,15:08:45,15:08:45,33646,1,,0,1,50.02,1
116054439,15:11:24,15:11:24,35194,2,,0,0,352.12,0
116054439,15:12:04,15:12:04,25423,3,,0,0,440.36,0
116054439,15:12:52,15:12:52,25422,4,,0,0,548.12,0
116054439,15:13:38,15:13:38,33570,5,,0,0,651.67,0
116054439,15:14:27,15:14:27,34380,6,,0,0,760.55,0
116054439,15:15:11,15:15:11,22351,7,,0,0,859.64,0
116054439,15:16:00,15:16:00,22352,8,,0,0,969.62,0
116054439,15:16:47,15:16:47,22353,9,,0,0,1076.64,0
116054439,15:17:34,15:17:34,22354,10,,0,0,1181.47,0
116054439,15:18:22,15:18:22,22355,11,,0,0,1289.16,0
116054439,15:19:15,15:19:15,22356,12,,0,0,1393.28,1
116054439,15:20:05,15:20:05,22357,13,,0,0,1500.30,0
116054439,15:20:55,15:20:55,22358,14,,0,0,1609.46,0
116054439,15:21:43,15:21:43,22359,15,,0,0,1713.23,0
116054439,15:22:32,15:22:32,22360,16,,0,0,1819.45,0
116054439,15:23:21,15:23:21,22361,17,,0,0,1926.27,0
116054439,15:24:10,15:24:10,22362,18,,0,0,2033.95,0
116054439,15:25:15,15:25:15,26118,19,,1,0,2152.23,1
116054440,15:02:45,15:02:45,33646,1,,0,1,50.02,1
116054440,15:05:24,15:05:24,35194,2,,0,0,352.12,0
116054440,15:06:04,15:06:04,25423,3,,0,0,440.36,0
116054440,15:06:52,15:06:52,25422,4,,0,0,548.12,0
116054440,15:07:38,15:07:38,33570,5,,0,0,651.67,0
116054440,15:08:27,15:08:27,34380,6,,0,0,760.55,0
116054440,15:09:11,15:09:11,22351,7,,0,0,859.64,0
116054440,15:10:00,15:10:00,22352,8,,0,0,969.62,0
116054440,15:10:47,15:10:47,22353,9,,0,0,1076.64,0
116054440,15:11:34,15:11:34,22354,10,,0,0,1181.47,0
116054440,15:12:22,15:12:22,22355,11,,0,0,1289.16,0
116054440,15:13:15,15:13:15,22356,12,,0,0,1393.28,1
116054440,15:14:05,15:14:05,22357,13,,0,0,1500.30,0
116054440,15:14:55,15:14:55,22358,14,,0,0,1609.46,0
116054440,15:15:43,15:15:43,22359,15,,0,0,1713.23,0
116054440,15:16:32,15:16:32,22360,16,,0,0,1819.45,0
116054440,15:17:21,15:17:21,22361,17,,0,0,1926.27,0
116054440,15:18:10,15:18:10,22362,18,,0,0,2033.95,0
116054440,15:19:15,15:19:15,26118,19,,1,0,2152.23,1
116054441,14:56:45,14:56:45,33646,1,,0,1,50.02,1
116054441,14:59:24,14:59:24,35194,2,,0,0,352.12,0
116054441,15:00:04,15:00:04,25423,3,,0,0,440.36,0
116054441,15:00:52,15:00:52,25422,4,,0,0,548.12,0
116054441,15:01:38,15:01:38,33570,5,,0,0,651.67,0
116054441,15:02:27,15:02:27,34380,6,,0,0,760.55,0
116054441,15:03:11,15:03:11,22351,7,,0,0,859.64,0
116054441,15:04:00,15:04:00,22352,8,,0,0,969.62,0
116054441,15:04:47,15:04:47,22353,9,,0,0,1076.64,0
116054441,15:05:34,15:05:34,22354,10,,0,0,1181.47,0
116054441,15:06:22,15:06:22,22355,11,,0,0,1289.16,0
116054441,15:07:15,15:07:15,22356,12,,0,0,1393.28,1
116054441,15:08:05,15:08:05,22357,13,,0,0,1500.30,0
116054441,15:08:55,15:08:55,22358,14,,0,0,1609.46,0
116054441,15:09:43,15:09:43,22359,15,,0,0,1713.23,0
116054441,15:10:32,15:10:32,22360,16,,0,0,1819.45,0
116054441,15:11:21,15:11:21,22361,17,,0,0,1926.27,0
116054441,15:12:10,15:12:10,22362,18,,0,0,2033.95,0
116054441,15:13:15,15:13:15,26118,19,,1,0,2152.23,1
116054442,14:50:45,14:50:45,33646,1,,0,1,50.02,1
116054442,14:53:24,14:53:24,35194,2,,0,0,352.12,0
116054442,14:54:04,14:54:04,25423,3,,0,0,440.36,0
116054442,14:54:52,14:54:52,25422,4,,0,0,548.12,0
116054442,14:55:38,14:55:38,33570,5,,0,0,651.67,0
116054442,14:56:27,14:56:27,34380,6,,0,0,760.55,0
116054442,14:57:11,14:57:11,22351,7,,0,0,859.64,0
116054442,14:58:00,14:58:00,22352,8,,0,0,969.62,0
116054442,14:58:47,14:58:47,22353,9,,0,0,1076.64,0
116054442,14:59:34,14:59:34,22354,10,,0,0,1181.47,0
116054442,15:00:22,15:00:22,22355,11,,0,0,1289.16,0
116054442,15:01:15,15:01:15,22356,12,,0,0,1393.28,1
116054442,15:02:05,15:02:05,22357,13,,0,0,1500.30,0
116054442,15:02:55,15:02:55,22358,14,,0,0,1609.46,0
116054442,15:03:43,15:03:43,22359,15,,0,0,1713.23,0
116054442,15:04:32,15:04:32,22360,16,,0,0,1819.45,0
116054442,15:05:21,15:05:21,22361,17,,0,0,1926.27,0
116054442,15:06:10,15:06:10,22362,18,,0,0,2033.95,0
116054442,15:07:15,15:07:15,26118,19,,1,0,2152.23,1
116054443,14:44:45,14:44:45,33646,1,,0,1,50.02,1
116054443,14:47:06,14:47:06,35194,2,,0,0,352.12,0
116054443,14:47:47,14:47:47,25423,3,,0,0,440.36,0
116054443,14:48:37,14:48:37,25422,4,,0,0,548.12,0
116054443,14:49:25,14:49:25,33570,5,,0,0,651.67,0
116054443,14:50:16,14:50:16,34380,6,,0,0,760.55,0
116054443,14:51:02,14:51:02,22351,7,,0,0,859.64,0
116054443,14:51:53,14:51:53,22352,8,,0,0,969.62,0
116054443,14:52:42,14:52:42,22353,9,,0,0,1076.64,0
116054443,14:53:31,14:53:31,22354,10,,0,0,1181.47,0
116054443,14:54:21,14:54:21,22355,11,,0,0,1289.16,0
116054443,14:55:15,14:55:15,22356,12,,0,0,1393.28,1
116054443,14:56:05,14:56:05,22357,13,,0,0,1500.30,0
116054443,14:56:55,14:56:55,22358,14,,0,0,1609.46,0
116054443,14:57:43,14:57:43,22359,15,,0,0,1713.23,0
116054443,14:58:32,14:58:32,22360,16,,0,0,1819.45,0
116054443,14:59:21,14:59:21,22361,17,,0,0,1926.27,0
116054443,15:00:11,15:00:11,22362,18,,0,0,2033.95,0
116054443,15:01:15,15:01:15,26118,19,,1,0,2152.23,1
116054444,14:38:45,14:38:45,33646,1,,0,1,50.02,1
116054444,14:41:24,14:41:24,35194,2,,0,0,352.12,0
116054444,14:42:04,14:42:04,25423,3,,0,0,440.36,0
116054444,14:42:52,14:42:52,25422,4,,0,0,548.12,0
116054444,14:43:38,14:43:38,33570,5,,0,0,651.67,0
116054444,14:44:27,14:44:27,34380,6,,0,0,760.55,0
116054444,14:45:11,14:45:11,22351,7,,0,0,859.64,0
116054444,14:46:00,14:46:00,22352,8,,0,0,969.62,0
116054444,14:46:47,14:46:47,22353,9,,0,0,1076.64,0
116054444,14:47:34,14:47:34,22354,10,,0,0,1181.47,0
116054444,14:48:22,14:48:22,22355,11,,0,0,1289.16,0
116054444,14:49:15,14:49:15,22356,12,,0,0,1393.28,1
116054444,14:50:05,14:50:05,22357,13,,0,0,1500.30,0
116054444,14:50:55,14:50:55,22358,14,,0,0,1609.46,0
116054444,14:51:43,14:51:43,22359,15,,0,0,1713.23,0
116054444,14:52:32,14:52:32,22360,16,,0,0,1819.45,0
116054444,14:53:21,14:53:21,22361,17,,0,0,1926.27,0
116054444,14:54:10,14:54:10,22362,18,,0,0,2033.95,0
116054444,14:55:15,14:55:15,26118,19,,1,0,2152.23,1
116054445,14:32:45,14:32:45,33646,1,,0,1,50.02,1
116054445,14:35:06,14:35:06,35194,2,,0,0,352.12,0
116054445,14:35:47,14:35:47,25423,3,,0,0,440.36,0
116054445,14:36:37,14:36:37,25422,4,,0,0,548.12,0
116054445,14:37:25,14:37:25,33570,5,,0,0,651.67,0
116054445,14:38:16,14:38:16,34380,6,,0,0,760.55,0
116054445,14:39:02,14:39:02,22351,7,,0,0,859.64,0
116054445,14:39:53,14:39:53,22352,8,,0,0,969.62,0
116054445,14:40:42,14:40:42,22353,9,,0,0,1076.64,0
116054445,14:41:31,14:41:31,22354,10,,0,0,1181.47,0
116054445,14:42:21,14:42:21,22355,11,,0,0,1289.16,0
116054445,14:43:15,14:43:15,22356,12,,0,0,1393.28,1
116054445,14:44:05,14:44:05,22357,13,,0,0,1500.30,0
116054445,14:44:55,14:44:55,22358,14,,0,0,1609.46,0
116054445,14:45:43,14:45:43,22359,15,,0,0,1713.23,0
116054445,14:46:32,14:46:32,22360,16,,0,0,1819.45,0
116054445,14:47:21,14:47:21,22361,17,,0,0,1926.27,0
116054445,14:48:11,14:48:11,22362,18,,0,0,2033.95,0
116054445,14:49:15,14:49:15,26118,19,,1,0,2152.23,1
116054446,14:26:45,14:26:45,33646,1,,0,1,50.02,1
116054446,14:29:24,14:29:24,35194,2,,0,0,352.12,0
116054446,14:30:04,14:30:04,25423,3,,0,0,440.36,0
116054446,14:30:52,14:30:52,25422,4,,0,0,548.12,0
116054446,14:31:38,14:31:38,33570,5,,0,0,651.67,0
116054446,14:32:27,14:32:27,34380,6,,0,0,760.55,0
116054446,14:33:11,14:33:11,22351,7,,0,0,859.64,0
116054446,14:34:00,14:34:00,22352,8,,0,0,969.62,0
116054446,14:34:47,14:34:47,22353,9,,0,0,1076.64,0
116054446,14:35:34,14:35:34,22354,10,,0,0,1181.47,0
116054446,14:36:22,14:36:22,22355,11,,0,0,1289.16,0
116054446,14:37:15,14:37:15,22356,12,,0,0,1393.28,1
116054446,14:38:05,14:38:05,22357,13,,0,0,1500.30,0
116054446,14:38:55,14:38:55,22358,14,,0,0,1609.46,0
116054446,14:39:43,14:39:43,22359,15,,0,0,1713.23,0
116054446,14:40:32,14:40:32,22360,16,,0,0,1819.45,0
116054446,14:41:21,14:41:21,22361,17,,0,0,1926.27,0
116054446,14:42:10,14:42:10,22362,18,,0,0,2033.95,0
116054446,14:43:15,14:43:15,26118,19,,1,0,2152.23,1
116054447,13:50:45,13:50:45,33646,1,,0,1,50.02,1
116054447,13:53:24,13:53:24,35194,2,,0,0,352.12,0
116054447,13:54:04,13:54:04,25423,3,,0,0,440.36,0
116054447,13:54:52,13:54:52,25422,4,,0,0,548.12,0
116054447,13:55:38,13:55:38,33570,5,,0,0,651.67,0
116054447,13:56:27,13:56:27,34380,6,,0,0,760.55,0
116054447,13:57:11,13:57:11,22351,7,,0,0,859.64,0
116054447,13:58:00,13:58:00,22352,8,,0,0,969.62,0
116054447,13:58:47,13:58:47,22353,9,,0,0,1076.64,0
116054447,13:59:34,13:59:34,22354,10,,0,0,1181.47,0
116054447,14:00:22,14:00:22,22355,11,,0,0,1289.16,0
116054447,14:01:15,14:01:15,22356,12,,0,0,1393.28,1
116054447,14:02:05,14:02:05,22357,13,,0,0,1500.30,0
116054447,14:02:55,14:02:55,22358,14,,0,0,1609.46,0
116054447,14:03:43,14:03:43,22359,15,,0,0,1713.23,0
116054447,14:04:32,14:04:32,22360,16,,0,0,1819.45,0
116054447,14:05:21,14:05:21,22361,17,,0,0,1926.27,0
116054447,14:06:10,14:06:10,22362,18,,0,0,2033.95,0
116054447,14:07:15,14:07:15,26118,19,,1,0,2152.23,1
116054448,13:56:45,13:56:45,33646,1,,0,1,50.02,1
116054448,13:59:24,13:59:24,35194,2,,0,0,352.12,0
116054448,14:00:04,14:00:04,25423,3,,0,0,440.36,0
116054448,14:00:52,14:00:52,25422,4,,0,0,548.12,0
116054448,14:01:38,14:01:38,33570,5,,0,0,651.67,0
116054448,14:02:27,14:02:27,34380,6,,0,0,760.55,0
116054448,14:03:11,14:03:11,22351,7,,0,0,859.64,0
116054448,14:04:00,14:04:00,22352,8,,0,0,969.62,0
116054448,14:04:47,14:04:47,22353,9,,0,0,1076.64,0
116054448,14:05:34,14:05:34,22354,10,,0,0,1181.47,0
116054448,14:06:22,14:06:22,22355,11,,0,0,1289.16,0
116054448,14:07:15,14:07:15,22356,12,,0,0,1393.28,1
116054448,14:08:05,14:08:05,22357,13,,0,0,1500.30,0
116054448,14:08:55,14:08:55,22358,14,,0,0,1609.46,0
116054448,14:09:43,14:09:43,22359,15,,0,0,1713.23,0
116054448,14:10:32,14:10:32,22360,16,,0,0,1819.45,0
116054448,14:11:21,14:11:21,22361,17,,0,0,1926.27,0
116054448,14:12:10,14:12:10,22362,18,,0,0,2033.95,0
116054448,14:13:15,14:13:15,26118,19,,1,0,2152.23,1
116054449,13:44:45,13:44:45,33646,1,,0,1,50.02,1
116054449,13:47:06,13:47:06,35194,2,,0,0,352.12,0
116054449,13:47:47,13:47:47,25423,3,,0,0,440.36,0
116054449,13:48:37,13:48:37,25422,4,,0,0,548.12,0
116054449,13:49:25,13:49:25,33570,5,,0,0,651.67,0
116054449,13:50:16,13:50:16,34380,6,,0,0,760.55,0
116054449,13:51:02,13:51:02,22351,7,,0,0,859.64,0
116054449,13:51:53,13:51:53,22352,8,,0,0,969.62,0
116054449,13:52:42,13:52:42,22353,9,,0,0,1076.64,0
116054449,13:53:31,13:53:31,22354,10,,0,0,1181.47,0
116054449,13:54:21,13:54:21,22355,11,,0,0,1289.16,0
116054449,13:55:15,13:55:15,22356,12,,0,0,1393.28,1
116054449,13:56:05,13:56:05,22357,13,,0,0,1500.30,0
116054449,13:56:55,13:56:55,22358,14,,0,0,1609.46,0
116054449,13:57:43,13:57:43,22359,15,,0,0,1713.23,0
116054449,13:58:32,13:58:32,22360,16,,0,0,1819.45,0
116054449,13:59:21,13:59:21,22361,17,,0,0,1926.27,0
116054449,14:00:11,14:00:11,22362,18,,0,0,2033.95,0
116054449,14:01:15,14:01:15,26118,19,,1,0,2152.23,1
116054450,13:38:45,13:38:45,33646,1,,0,1,50.02,1
116054450,13:41:06,13:41:06,35194,2,,0,0,352.12,0
116054450,13:41:47,13:41:47,25423,3,,0,0,440.36,0
116054450,13:42:37,13:42:37,25422,4,,0,0,548.12,0
116054450,13:43:25,13:43:25,33570,5,,0,0,651.67,0
116054450,13:44:16,13:44:16,34380,6,,0,0,760.55,0
116054450,13:45:02,13:45:02,22351,7,,0,0,859.64,0
116054450,13:45:53,13:45:53,22352,8,,0,0,969.62,0
116054450,13:46:42,13:46:42,22353,9,,0,0,1076.64,0
116054450,13:47:31,13:47:31,22354,10,,0,0,1181.47,0
116054450,13:48:21,13:48:21,22355,11,,0,0,1289.16,0
116054450,13:49:15,13:49:15,22356,12,,0,0,1393.28,1
116054450,13:50:05,13:50:05,22357,13,,0,0,1500.30,0
116054450,13:50:55,13:50:55,22358,14,,0,0,1609.46,0
116054450,13:51:43,13:51:43,22359,15,,0,0,1713.23,0
116054450,13:52:32,13:52:32,22360,16,,0,0,1819.45,0
116054450,13:53:21,13:53:21,22361,17,,0,0,1926.27,0
116054450,13:54:11,13:54:11,22362,18,,0,0,2033.95,0
116054450,13:55:15,13:55:15,26118,19,,1,0,2152.23,1
116054451,13:32:45,13:32:45,33646,1,,0,1,50.02,1
116054451,13:35:24,13:35:24,35194,2,,0,0,352.12,0
116054451,13:36:04,13:36:04,25423,3,,0,0,440.36,0
116054451,13:36:52,13:36:52,25422,4,,0,0,548.12,0
116054451,13:37:38,13:37:38,33570,5,,0,0,651.67,0
116054451,13:38:27,13:38:27,34380,6,,0,0,760.55,0
116054451,13:39:11,13:39:11,22351,7,,0,0,859.64,0
116054451,13:40:00,13:40:00,22352,8,,0,0,969.62,0
116054451,13:40:47,13:40:47,22353,9,,0,0,1076.64,0
116054451,13:41:34,13:41:34,22354,10,,0,0,1181.47,0
116054451,13:42:22,13:42:22,22355,11,,0,0,1289.16,0
116054451,13:43:15,13:43:15,22356,12,,0,0,1393.28,1
116054451,13:44:05,13:44:05,22357,13,,0,0,1500.30,0
116054451,13:44:55,13:44:55,22358,14,,0,0,1609.46,0
116054451,13:45:43,13:45:43,22359,15,,0,0,1713.23,0
116054451,13:46:32,13:46:32,22360,16,,0,0,1819.45,0
116054451,13:47:21,13:47:21,22361,17,,0,0,1926.27,0
116054451,13:48:10,13:48:10,22362,18,,0,0,2033.95,0
116054451,13:49:15,13:49:15,26118,19,,1,0,2152.23,1
116054452,13:26:45,13:26:45,33646,1,,0,1,50.02,1
116054452,13:29:24,13:29:24,35194,2,,0,0,352.12,0
116054452,13:30:04,13:30:04,25423,3,,0,0,440.36,0
116054452,13:30:52,13:30:52,25422,4,,0,0,548.12,0
116054452,13:31:38,13:31:38,33570,5,,0,0,651.67,0
116054452,13:32:27,13:32:27,34380,6,,0,0,760.55,0
116054452,13:33:11,13:33:11,22351,7,,0,0,859.64,0
116054452,13:34:00,13:34:00,22352,8,,0,0,969.62,0
116054452,13:34:47,13:34:47,22353,9,,0,0,1076.64,0
116054452,13:35:34,13:35:34,22354,10,,0,0,1181.47,0
116054452,13:36:22,13:36:22,22355,11,,0,0,1289.16,0
116054452,13:37:15,13:37:15,22356,12,,0,0,1393.28,1
116054452,13:38:05,13:38:05,22357,13,,0,0,1500.30,0
116054452,13:38:55,13:38:55,22358,14,,0,0,1609.46,0
116054452,13:39:43,13:39:43,22359,15,,0,0,1713.23,0
116054452,13:40:32,13:40:32,22360,16,,0,0,1819.45,0
116054452,13:41:21,13:41:21,22361,17,,0,0,1926.27,0
116054452,13:42:10,13:42:10,22362,18,,0,0,2033.95,0
116054452,13:43:15,13:43:15,26118,19,,1,0,2152.23,1
116054453,13:20:45,13:20:45,33646,1,,0,1,50.02,1
116054453,13:23:24,13:23:24,35194,2,,0,0,352.12,0
116054453,13:24:04,13:24:04,25423,3,,0,0,440.36,0
116054453,13:24:52,13:24:52,25422,4,,0,0,548.12,0
116054453,13:25:38,13:25:38,33570,5,,0,0,651.67,0
116054453,13:26:27,13:26:27,34380,6,,0,0,760.55,0
116054453,13:27:11,13:27:11,22351,7,,0,0,859.64,0
116054453,13:28:00,13:28:00,22352,8,,0,0,969.62,0
116054453,13:28:47,13:28:47,22353,9,,0,0,1076.64,0
116054453,13:29:34,13:29:34,22354,10,,0,0,1181.47,0
116054453,13:30:22,13:30:22,22355,11,,0,0,1289.16,0
116054453,13:31:15,13:31:15,22356,12,,0,0,1393.28,1
116054453,13:32:05,13:32:05,22357,13,,0,0,1500.30,0
116054453,13:32:55,13:32:55,22358,14,,0,0,1609.46,0
116054453,13:33:43,13:33:43,22359,15,,0,0,1713.23,0
116054453,13:34:32,13:34:32,22360,16,,0,0,1819.45,0
116054453,13:35:21,13:35:21,22361,17,,0,0,1926.27,0
116054453,13:36:10,13:36:10,22362,18,,0,0,2033.95,0
116054453,13:37:15,13:37:15,26118,19,,1,0,2152.23,1
116054454,13:14:45,13:14:45,33646,1,,0,1,50.02,1
116054454,13:17:24,13:17:24,35194,2,,0,0,352.12,0
116054454,13:18:04,13:18:04,25423,3,,0,0,440.36,0
116054454,13:18:52,13:18:52,25422,4,,0,0,548.12,0
116054454,13:19:38,13:19:38,33570,5,,0,0,651.67,0
116054454,13:20:27,13:20:27,34380,6,,0,0,760.55,0
116054454,13:21:11,13:21:11,22351,7,,0,0,859.64,0
116054454,13:22:00,13:22:00,22352,8,,0,0,969.62,0
116054454,13:22:47,13:22:47,22353,9,,0,0,1076.64,0
116054454,13:23:34,13:23:34,22354,10,,0,0,1181.47,0
116054454,13:24:22,13:24:22,22355,11,,0,0,1289.16,0
116054454,13:25:15,13:25:15,22356,12,,0,0,1393.28,1
116054454,13:26:05,13:26:05,22357,13,,0,0,1500.30,0
116054454,13:26:55,13:26:55,22358,14,,0,0,1609.46,0
116054454,13:27:43,13:27:43,22359,15,,0,0,1713.23,0
116054454,13:28:32,13:28:32,22360,16,,0,0,1819.45,0
116054454,13:29:21,13:29:21,22361,17,,0,0,1926.27,0
116054454,13:30:10,13:30:10,22362,18,,0,0,2033.95,0
116054454,13:31:15,13:31:15,26118,19,,1,0,2152.23,1
116054455,13:08:45,13:08:45,33646,1,,0,1,50.02,1
116054455,13:11:24,13:11:24,35194,2,,0,0,352.12,0
116054455,13:12:04,13:12:04,25423,3,,0,0,440.36,0
116054455,13:12:52,13:12:52,25422,4,,0,0,548.12,0
116054455,13:13:38,13:13:38,33570,5,,0,0,651.67,0
116054455,13:14:27,13:14:27,34380,6,,0,0,760.55,0
116054455,13:15:11,13:15:11,22351,7,,0,0,859.64,0
116054455,13:16:00,13:16:00,22352,8,,0,0,969.62,0
116054455,13:16:47,13:16:47,22353,9,,0,0,1076.64,0
116054455,13:17:34,13:17:34,22354,10,,0,0,1181.47,0
116054455,13:18:22,13:18:22,22355,11,,0,0,1289.16,0
116054455,13:19:15,13:19:15,22356,12,,0,0,1393.28,1
116054455,13:20:05,13:20:05,22357,13,,0,0,1500.30,0
116054455,13:20:55,13:20:55,22358,14,,0,0,1609.46,0
116054455,13:21:43,13:21:43,22359,15,,0,0,1713.23,0
116054455,13:22:32,13:22:32,22360,16,,0,0,1819.45,0
116054455,13:23:21,13:23:21,22361,17,,0,0,1926.27,0
116054455,13:24:10,13:24:10,22362,18,,0,0,2033.95,0
116054455,13:25:15,13:25:15,26118,19,,1,0,2152.23,1
116054456,13:02:45,13:02:45,33646,1,,0,1,50.02,1
116054456,13:05:24,13:05:24,35194,2,,0,0,352.12,0
116054456,13:06:04,13:06:04,25423,3,,0,0,440.36,0
116054456,13:06:52,13:06:52,25422,4,,0,0,548.12,0
116054456,13:07:38,13:07:38,33570,5,,0,0,651.67,0
116054456,13:08:27,13:08:27,34380,6,,0,0,760.55,0
116054456,13:09:11,13:09:11,22351,7,,0,0,859.64,0
116054456,13:10:00,13:10:00,22352,8,,0,0,969.62,0
116054456,13:10:47,13:10:47,22353,9,,0,0,1076.64,0
116054456,13:11:34,13:11:34,22354,10,,0,0,1181.47,0
116054456,13:12:22,13:12:22,22355,11,,0,0,1289.16,0
116054456,13:13:15,13:13:15,22356,12,,0,0,1393.28,1
116054456,13:14:05,13:14:05,22357,13,,0,0,1500.30,0
116054456,13:14:55,13:14:55,22358,14,,0,0,1609.46,0
116054456,13:15:43,13:15:43,22359,15,,0,0,1713.23,0
116054456,13:16:32,13:16:32,22360,16,,0,0,1819.45,0
116054456,13:17:21,13:17:21,22361,17,,0,0,1926.27,0
116054456,13:18:10,13:18:10,22362,18,,0,0,2033.95,0
116054456,13:19:15,13:19:15,26118,19,,1,0,2152.23,1
116054457,12:56:45,12:56:45,33646,1,,0,1,50.02,1
116054457,12:59:24,12:59:24,35194,2,,0,0,352.12,0
116054457,13:00:04,13:00:04,25423,3,,0,0,440.36,0
116054457,13:00:52,13:00:52,25422,4,,0,0,548.12,0
116054457,13:01:38,13:01:38,33570,5,,0,0,651.67,0
116054457,13:02:27,13:02:27,34380,6,,0,0,760.55,0
116054457,13:03:11,13:03:11,22351,7,,0,0,859.64,0
116054457,13:04:00,13:04:00,22352,8,,0,0,969.62,0
116054457,13:04:47,13:04:47,22353,9,,0,0,1076.64,0
116054457,13:05:34,13:05:34,22354,10,,0,0,1181.47,0
116054457,13:06:22,13:06:22,22355,11,,0,0,1289.16,0
116054457,13:07:15,13:07:15,22356,12,,0,0,1393.28,1
116054457,13:08:05,13:08:05,22357,13,,0,0,1500.30,0
116054457,13:08:55,13:08:55,22358,14,,0,0,1609.46,0
116054457,13:09:43,13:09:43,22359,15,,0,0,1713.23,0
116054457,13:10:32,13:10:32,22360,16,,0,0,1819.45,0
116054457,13:11:21,13:11:21,22361,17,,0,0,1926.27,0
116054457,13:12:10,13:12:10,22362,18,,0,0,2033.95,0
116054457,13:13:15,13:13:15,26118,19,,1,0,2152.23,1
116054458,12:50:45,12:50:45,33646,1,,0,1,50.02,1
116054458,12:53:24,12:53:24,35194,2,,0,0,352.12,0
116054458,12:54:04,12:54:04,25423,3,,0,0,440.36,0
116054458,12:54:52,12:54:52,25422,4,,0,0,548.12,0
116054458,12:55:38,12:55:38,33570,5,,0,0,651.67,0
116054458,12:56:27,12:56:27,34380,6,,0,0,760.55,0
116054458,12:57:11,12:57:11,22351,7,,0,0,859.64,0
116054458,12:58:00,12:58:00,22352,8,,0,0,969.62,0
116054458,12:58:47,12:58:47,22353,9,,0,0,1076.64,0
116054458,12:59:34,12:59:34,22354,10,,0,0,1181.47,0
116054458,13:00:22,13:00:22,22355,11,,0,0,1289.16,0
116054458,13:01:15,13:01:15,22356,12,,0,0,1393.28,1
116054458,13:02:05,13:02:05,22357,13,,0,0,1500.30,0
116054458,13:02:55,13:02:55,22358,14,,0,0,1609.46,0
116054458,13:03:43,13:03:43,22359,15,,0,0,1713.23,0
116054458,13:04:32,13:04:32,22360,16,,0,0,1819.45,0
116054458,13:05:21,13:05:21,22361,17,,0,0,1926.27,0
116054458,13:06:10,13:06:10,22362,18,,0,0,2033.95,0
116054458,13:07:15,13:07:15,26118,19,,1,0,2152.23,1
116054459,12:44:45,12:44:45,33646,1,,0,1,50.02,1
116054459,12:47:06,12:47:06,35194,2,,0,0,352.12,0
116054459,12:47:47,12:47:47,25423,3,,0,0,440.36,0
116054459,12:48:37,12:48:37,25422,4,,0,0,548.12,0
116054459,12:49:25,12:49:25,33570,5,,0,0,651.67,0
116054459,12:50:16,12:50:16,34380,6,,0,0,760.55,0
116054459,12:51:02,12:51:02,22351,7,,0,0,859.64,0
116054459,12:51:53,12:51:53,22352,8,,0,0,969.62,0
116054459,12:52:42,12:52:42,22353,9,,0,0,1076.64,0
116054459,12:53:31,12:53:31,22354,10,,0,0,1181.47,0
116054459,12:54:21,12:54:21,22355,11,,0,0,1289.16,0
116054459,12:55:15,12:55:15,22356,12,,0,0,1393.28,1
116054459,12:56:05,12:56:05,22357,13,,0,0,1500.30,0
116054459,12:56:55,12:56:55,22358,14,,0,0,1609.46,0
116054459,12:57:43,12:57:43,22359,15,,0,0,1713.23,0
116054459,12:58:32,12:58:32,22360,16,,0,0,1819.45,0
116054459,12:59:21,12:59:21,22361,17,,0,0,1926.27,0
116054459,13:00:11,13:00:11,22362,18,,0,0,2033.95,0
116054459,13:01:15,13:01:15,26118,19,,1,0,2152.23,1
116054460,12:38:45,12:38:45,33646,1,,0,1,50.02,1
116054460,12:41:24,12:41:24,35194,2,,0,0,352.12,0
116054460,12:42:04,12:42:04,25423,3,,0,0,440.36,0
116054460,12:42:52,12:42:52,25422,4,,0,0,548.12,0
116054460,12:43:38,12:43:38,33570,5,,0,0,651.67,0
116054460,12:44:27,12:44:27,34380,6,,0,0,760.55,0
116054460,12:45:11,12:45:11,22351,7,,0,0,859.64,0
116054460,12:46:00,12:46:00,22352,8,,0,0,969.62,0
116054460,12:46:47,12:46:47,22353,9,,0,0,1076.64,0
116054460,12:47:34,12:47:34,22354,10,,0,0,1181.47,0
116054460,12:48:22,12:48:22,22355,11,,0,0,1289.16,0
116054460,12:49:15,12:49:15,22356,12,,0,0,1393.28,1
116054460,12:50:05,12:50:05,22357,13,,0,0,1500.30,0
116054460,12:50:55,12:50:55,22358,14,,0,0,1609.46,0
116054460,12:51:43,12:51:43,22359,15,,0,0,1713.23,0
116054460,12:52:32,12:52:32,22360,16,,0,0,1819.45,0
116054460,12:53:21,12:53:21,22361,17,,0,0,1926.27,0
116054460,12:54:10,12:54:10,22362,18,,0,0,2033.95,0
116054460,12:55:15,12:55:15,26118,19,,1,0,2152.23,1
116054461,12:32:45,12:32:45,33646,1,,0,1,50.02,1
116054461,12:35:06,12:35:06,35194,2,,0,0,352.12,0
116054461,12:35:47,12:35:47,25423,3,,0,0,440.36,0
116054461,12:36:37,12:36:37,25422,4,,0,0,548.12,0
116054461,12:37:25,12:37:25,33570,5,,0,0,651.67,0
116054461,12:38:16,12:38:16,34380,6,,0,0,760.55,0
116054461,12:39:02,12:39:02,22351,7,,0,0,859.64,0
116054461,12:39:53,12:39:53,22352,8,,0,0,969.62,0
116054461,12:40:42,12:40:42,22353,9,,0,0,1076.64,0
116054461,12:41:31,12:41:31,22354,10,,0,0,1181.47,0
116054461,12:42:21,12:42:21,22355,11,,0,0,1289.16,0
116054461,12:43:15,12:43:15,22356,12,,0,0,1393.28,1
116054461,12:44:05,12:44:05,22357,13,,0,0,1500.30,0
116054461,12:44:55,12:44:55,22358,14,,0,0,1609.46,0
116054461,12:45:43,12:45:43,22359,15,,0,0,1713.23,0
116054461,12:46:32,12:46:32,22360,16,,0,0,1819.45,0
116054461,12:47:21,12:47:21,22361,17,,0,0,1926.27,0
116054461,12:48:11,12:48:11,22362,18,,0,0,2033.95,0
116054461,12:49:15,12:49:15,26118,19,,1,0,2152.23,1
116054462,12:26:45,12:26:45,33646,1,,0,1,50.02,1
116054462,12:29:24,12:29:24,35194,2,,0,0,352.12,0
116054462,12:30:04,12:30:04,25423,3,,0,0,440.36,0
116054462,12:30:52,12:30:52,25422,4,,0,0,548.12,0
116054462,12:31:38,12:31:38,33570,5,,0,0,651.67,0
116054462,12:32:27,12:32:27,34380,6,,0,0,760.55,0
116054462,12:33:11,12:33:11,22351,7,,0,0,859.64,0
116054462,12:34:00,12:34:00,22352,8,,0,0,969.62,0
116054462,12:34:47,12:34:47,22353,9,,0,0,1076.64,0
116054462,12:35:34,12:35:34,22354,10,,0,0,1181.47,0
116054462,12:36:22,12:36:22,22355,11,,0,0,1289.16,0
116054462,12:37:15,12:37:15,22356,12,,0,0,1393.28,1
116054462,12:38:05,12:38:05,22357,13,,0,0,1500.30,0
116054462,12:38:55,12:38:55,22358,14,,0,0,1609.46,0
116054462,12:39:43,12:39:43,22359,15,,0,0,1713.23,0
116054462,12:40:32,12:40:32,22360,16,,0,0,1819.45,0
116054462,12:41:21,12:41:21,22361,17,,0,0,1926.27,0
116054462,12:42:10,12:42:10,22362,18,,0,0,2033.95,0
116054462,12:43:15,12:43:15,26118,19,,1,0,2152.23,1
116054463,12:20:45,12:20:45,33646,1,,0,1,50.02,1
116054463,12:23:24,12:23:24,35194,2,,0,0,352.12,0
116054463,12:24:04,12:24:04,25423,3,,0,0,440.36,0
116054463,12:24:52,12:24:52,25422,4,,0,0,548.12,0
116054463,12:25:38,12:25:38,33570,5,,0,0,651.67,0
116054463,12:26:27,12:26:27,34380,6,,0,0,760.55,0
116054463,12:27:11,12:27:11,22351,7,,0,0,859.64,0
116054463,12:28:00,12:28:00,22352,8,,0,0,969.62,0
116054463,12:28:47,12:28:47,22353,9,,0,0,1076.64,0
116054463,12:29:34,12:29:34,22354,10,,0,0,1181.47,0
116054463,12:30:22,12:30:22,22355,11,,0,0,1289.16,0
116054463,12:31:15,12:31:15,22356,12,,0,0,1393.28,1
116054463,12:32:05,12:32:05,22357,13,,0,0,1500.30,0
116054463,12:32:55,12:32:55,22358,14,,0,0,1609.46,0
116054463,12:33:43,12:33:43,22359,15,,0,0,1713.23,0
116054463,12:34:32,12:34:32,22360,16,,0,0,1819.45,0
116054463,12:35:21,12:35:21,22361,17,,0,0,1926.27,0
116054463,12:36:10,12:36:10,22362,18,,0,0,2033.95,0
116054463,12:37:15,12:37:15,26118,19,,1,0,2152.23,1
116054464,12:14:45,12:14:45,33646,1,,0,1,50.02,1
116054464,12:17:24,12:17:24,35194,2,,0,0,352.12,0
116054464,12:18:04,12:18:04,25423,3,,0,0,440.36,0
116054464,12:18:52,12:18:52,25422,4,,0,0,548.12,0
116054464,12:19:38,12:19:38,33570,5,,0,0,651.67,0
116054464,12:20:27,12:20:27,34380,6,,0,0,760.55,0
116054464,12:21:11,12:21:11,22351,7,,0,0,859.64,0
116054464,12:22:00,12:22:00,22352,8,,0,0,969.62,0
116054464,12:22:47,12:22:47,22353,9,,0,0,1076.64,0
116054464,12:23:34,12:23:34,22354,10,,0,0,1181.47,0
116054464,12:24:22,12:24:22,22355,11,,0,0,1289.16,0
116054464,12:25:15,12:25:15,22356,12,,0,0,1393.28,1
116054464,12:26:05,12:26:05,22357,13,,0,0,1500.30,0
116054464,12:26:55,12:26:55,22358,14,,0,0,1609.46,0
116054464,12:27:43,12:27:43,22359,15,,0,0,1713.23,0
116054464,12:28:32,12:28:32,22360,16,,0,0,1819.45,0
116054464,12:29:21,12:29:21,22361,17,,0,0,1926.27,0
116054464,12:30:10,12:30:10,22362,18,,0,0,2033.95,0
116054464,12:31:15,12:31:15,26118,19,,1,0,2152.23,1
116054465,12:08:45,12:08:45,33646,1,,0,1,50.02,1
116054465,12:11:24,12:11:24,35194,2,,0,0,352.12,0
116054465,12:12:04,12:12:04,25423,3,,0,0,440.36,0
116054465,12:12:52,12:12:52,25422,4,,0,0,548.12,0
116054465,12:13:38,12:13:38,33570,5,,0,0,651.67,0
116054465,12:14:27,12:14:27,34380,6,,0,0,760.55,0
116054465,12:15:11,12:15:11,22351,7,,0,0,859.64,0
116054465,12:16:00,12:16:00,22352,8,,0,0,969.62,0
116054465,12:16:47,12:16:47,22353,9,,0,0,1076.64,0
116054465,12:17:34,12:17:34,22354,10,,0,0,1181.47,0
116054465,12:18:22,12:18:22,22355,11,,0,0,1289.16,0
116054465,12:19:15,12:19:15,22356,12,,0,0,1393.28,1
116054465,12:20:05,12:20:05,22357,13,,0,0,1500.30,0
116054465,12:20:55,12:20:55,22358,14,,0,0,1609.46,0
116054465,12:21:43,12:21:43,22359,15,,0,0,1713.23,0
116054465,12:22:32,12:22:32,22360,16,,0,0,1819.45,0
116054465,12:23:21,12:23:21,22361,17,,0,0,1926.27,0
116054465,12:24:10,12:24:10,22362,18,,0,0,2033.95,0
116054465,12:25:15,12:25:15,26118,19,,1,0,2152.23,1
116054466,12:02:45,12:02:45,33646,1,,0,1,50.02,1
116054466,12:05:24,12:05:24,35194,2,,0,0,352.12,0
116054466,12:06:04,12:06:04,25423,3,,0,0,440.36,0
116054466,12:06:52,12:06:52,25422,4,,0,0,548.12,0
116054466,12:07:38,12:07:38,33570,5,,0,0,651.67,0
116054466,12:08:27,12:08:27,34380,6,,0,0,760.55,0
116054466,12:09:11,12:09:11,22351,7,,0,0,859.64,0
116054466,12:10:00,12:10:00,22352,8,,0,0,969.62,0
116054466,12:10:47,12:10:47,22353,9,,0,0,1076.64,0
116054466,12:11:34,12:11:34,22354,10,,0,0,1181.47,0
116054466,12:12:22,12:12:22,22355,11,,0,0,1289.16,0
116054466,12:13:15,12:13:15,22356,12,,0,0,1393.28,1
116054466,12:14:05,12:14:05,22357,13,,0,0,1500.30,0
116054466,12:14:55,12:14:55,22358,14,,0,0,1609.46,0
116054466,12:15:43,12:15:43,22359,15,,0,0,1713.23,0
116054466,12:16:32,12:16:32,22360,16,,0,0,1819.45,0
116054466,12:17:21,12:17:21,22361,17,,0,0,1926.27,0
116054466,12:18:10,12:18:10,22362,18,,0,0,2033.95,0
116054466,12:19:15,12:19:15,26118,19,,1,0,2152.23,1
116054467,11:56:45,11:56:45,33646,1,,0,1,50.02,1
116054467,11:59:06,11:59:06,35194,2,,0,0,352.12,0
116054467,11:59:47,11:59:47,25423,3,,0,0,440.36,0
116054467,12:00:37,12:00:37,25422,4,,0,0,548.12,0
116054467,12:01:25,12:01:25,33570,5,,0,0,651.67,0
116054467,12:02:16,12:02:16,34380,6,,0,0,760.55,0
116054467,12:03:02,12:03:02,22351,7,,0,0,859.64,0
116054467,12:03:53,12:03:53,22352,8,,0,0,969.62,0
116054467,12:04:42,12:04:42,22353,9,,0,0,1076.64,0
116054467,12:05:31,12:05:31,22354,10,,0,0,1181.47,0
116054467,12:06:21,12:06:21,22355,11,,0,0,1289.16,0
116054467,12:07:15,12:07:15,22356,12,,0,0,1393.28,1
116054467,12:08:05,12:08:05,22357,13,,0,0,1500.30,0
116054467,12:08:55,12:08:55,22358,14,,0,0,1609.46,0
116054467,12:09:43,12:09:43,22359,15,,0,0,1713.23,0
116054467,12:10:32,12:10:32,22360,16,,0,0,1819.45,0
116054467,12:11:21,12:11:21,22361,17,,0,0,1926.27,0
116054467,12:12:11,12:12:11,22362,18,,0,0,2033.95,0
116054467,12:13:15,12:13:15,26118,19,,1,0,2152.23,1
116054468,11:50:45,11:50:45,33646,1,,0,1,50.02,1
116054468,11:53:24,11:53:24,35194,2,,0,0,352.12,0
116054468,11:54:04,11:54:04,25423,3,,0,0,440.36,0
116054468,11:54:52,11:54:52,25422,4,,0,0,548.12,0
116054468,11:55:38,11:55:38,33570,5,,0,0,651.67,0
116054468,11:56:27,11:56:27,34380,6,,0,0,760.55,0
116054468,11:57:11,11:57:11,22351,7,,0,0,859.64,0
116054468,11:58:00,11:58:00,22352,8,,0,0,969.62,0
116054468,11:58:47,11:58:47,22353,9,,0,0,1076.64,0
116054468,11:59:34,11:59:34,22354,10,,0,0,1181.47,0
116054468,12:00:22,12:00:22,22355,11,,0,0,1289.16,0
116054468,12:01:15,12:01:15,22356,12,,0,0,1393.28,1
116054468,12:02:05,12:02:05,22357,13,,0,0,1500.30,0
116054468,12:02:55,12:02:55,22358,14,,0,0,1609.46,0
116054468,12:03:43,12:03:43,22359,15,,0,0,1713.23,0
116054468,12:04:32,12:04:32,22360,16,,0,0,1819.45,0
116054468,12:05:21,12:05:21,22361,17,,0,0,1926.27,0
116054468,12:06:10,12:06:10,22362,18,,0,0,2033.95,0
116054468,12:07:15,12:07:15,26118,19,,1,0,2152.23,1
116054469,11:44:45,11:44:45,33646,1,,0,1,50.02,1
116054469,11:47:06,11:47:06,35194,2,,0,0,352.12,0
116054469,11:47:47,11:47:47,25423,3,,0,0,440.36,0
116054469,11:48:37,11:48:37,25422,4,,0,0,548.12,0
116054469,11:49:25,11:49:25,33570,5,,0,0,651.67,0
116054469,11:50:16,11:50:16,34380,6,,0,0,760.55,0
116054469,11:51:02,11:51:02,22351,7,,0,0,859.64,0
116054469,11:51:53,11:51:53,22352,8,,0,0,969.62,0
116054469,11:52:42,11:52:42,22353,9,,0,0,1076.64,0
116054469,11:53:31,11:53:31,22354,10,,0,0,1181.47,0
116054469,11:54:21,11:54:21,22355,11,,0,0,1289.16,0
116054469,11:55:15,11:55:15,22356,12,,0,0,1393.28,1
116054469,11:56:05,11:56:05,22357,13,,0,0,1500.30,0
116054469,11:56:55,11:56:55,22358,14,,0,0,1609.46,0
116054469,11:57:43,11:57:43,22359,15,,0,0,1713.23,0
116054469,11:58:32,11:58:32,22360,16,,0,0,1819.45,0
116054469,11:59:21,11:59:21,22361,17,,0,0,1926.27,0
116054469,12:00:11,12:00:11,22362,18,,0,0,2033.95,0
116054469,12:01:15,12:01:15,26118,19,,1,0,2152.23,1
116054470,11:38:45,11:38:45,33646,1,,0,1,50.02,1
116054470,11:41:24,11:41:24,35194,2,,0,0,352.12,0
116054470,11:42:04,11:42:04,25423,3,,0,0,440.36,0
116054470,11:42:52,11:42:52,25422,4,,0,0,548.12,0
116054470,11:43:38,11:43:38,33570,5,,0,0,651.67,0
116054470,11:44:27,11:44:27,34380,6,,0,0,760.55,0
116054470,11:45:11,11:45:11,22351,7,,0,0,859.64,0
116054470,11:46:00,11:46:00,22352,8,,0,0,969.62,0
116054470,11:46:47,11:46:47,22353,9,,0,0,1076.64,0
116054470,11:47:34,11:47:34,22354,10,,0,0,1181.47,0
116054470,11:48:22,11:48:22,22355,11,,0,0,1289.16,0
116054470,11:49:15,11:49:15,22356,12,,0,0,1393.28,1
116054470,11:50:05,11:50:05,22357,13,,0,0,1500.30,0
116054470,11:50:55,11:50:55,22358,14,,0,0,1609.46,0
116054470,11:51:43,11:51:43,22359,15,,0,0,1713.23,0
116054470,11:52:32,11:52:32,22360,16,,0,0,1819.45,0
116054470,11:53:21,11:53:21,22361,17,,0,0,1926.27,0
116054470,11:54:10,11:54:10,22362,18,,0,0,2033.95,0
116054470,11:55:15,11:55:15,26118,19,,1,0,2152.23,1
116054471,11:32:45,11:32:45,33646,1,,0,1,50.02,1
116054471,11:35:24,11:35:24,35194,2,,0,0,352.12,0
116054471,11:36:04,11:36:04,25423,3,,0,0,440.36,0
116054471,11:36:52,11:36:52,25422,4,,0,0,548.12,0
116054471,11:37:38,11:37:38,33570,5,,0,0,651.67,0
116054471,11:38:27,11:38:27,34380,6,,0,0,760.55,0
116054471,11:39:11,11:39:11,22351,7,,0,0,859.64,0
116054471,11:40:00,11:40:00,22352,8,,0,0,969.62,0
116054471,11:40:47,11:40:47,22353,9,,0,0,1076.64,0
116054471,11:41:34,11:41:34,22354,10,,0,0,1181.47,0
116054471,11:42:22,11:42:22,22355,11,,0,0,1289.16,0
116054471,11:43:15,11:43:15,22356,12,,0,0,1393.28,1
116054471,11:44:05,11:44:05,22357,13,,0,0,1500.30,0
116054471,11:44:55,11:44:55,22358,14,,0,0,1609.46,0
116054471,11:45:43,11:45:43,22359,15,,0,0,1713.23,0
116054471,11:46:32,11:46:32,22360,16,,0,0,1819.45,0
116054471,11:47:21,11:47:21,22361,17,,0,0,1926.27,0
116054471,11:48:10,11:48:10,22362,18,,0,0,2033.95,0
116054471,11:49:15,11:49:15,26118,19,,1,0,2152.23,1
116054472,11:26:45,11:26:45,33646,1,,0,1,50.02,1
116054472,11:29:24,11:29:24,35194,2,,0,0,352.12,0
116054472,11:30:04,11:30:04,25423,3,,0,0,440.36,0
116054472,11:30:52,11:30:52,25422,4,,0,0,548.12,0
116054472,11:31:38,11:31:38,33570,5,,0,0,651.67,0
116054472,11:32:27,11:32:27,34380,6,,0,0,760.55,0
116054472,11:33:11,11:33:11,22351,7,,0,0,859.64,0
116054472,11:34:00,11:34:00,22352,8,,0,0,969.62,0
116054472,11:34:47,11:34:47,22353,9,,0,0,1076.64,0
116054472,11:35:34,11:35:34,22354,10,,0,0,1181.47,0
116054472,11:36:22,11:36:22,22355,11,,0,0,1289.16,0
116054472,11:37:15,11:37:15,22356,12,,0,0,1393.28,1
116054472,11:38:05,11:38:05,22357,13,,0,0,1500.30,0
116054472,11:38:55,11:38:55,22358,14,,0,0,1609.46,0
116054472,11:39:43,11:39:43,22359,15,,0,0,1713.23,0
116054472,11:40:32,11:40:32,22360,16,,0,0,1819.45,0
116054472,11:41:21,11:41:21,22361,17,,0,0,1926.27,0
116054472,11:42:10,11:42:10,22362,18,,0,0,2033.95,0
116054472,11:43:15,11:43:15,26118,19,,1,0,2152.23,1
116054473,13:51:45,13:51:45,23485,1,,0,1,36.77,1
116054473,13:53:38,13:53:38,22363,2,,0,0,197.63,0
116054473,13:54:46,13:54:46,22364,3,,0,0,313.27,0
116054473,13:55:43,13:55:43,22365,4,,0,0,414.20,0
116054473,13:56:42,13:56:42,22366,5,,0,0,518.25,0
116054473,13:57:45,13:57:45,22367,6,,0,0,623.24,1
116054473,13:58:26,13:58:26,22368,7,,0,0,724.87,0
116054473,13:59:09,13:59:09,22369,8,,0,0,831.25,0
116054473,13:59:52,13:59:52,22370,9,,0,0,939.53,0
116054473,14:00:34,14:00:34,22371,10,,0,0,1042.11,0
116054473,14:01:17,14:01:17,22372,11,,0,0,1150.06,0
116054473,14:01:58,14:01:58,22373,12,,0,0,1251.72,0
116054473,14:02:44,14:02:44,34381,13,,0,0,1366.75,0
116054473,14:03:25,14:03:25,34379,14,,0,0,1469.88,0
116054473,14:04:04,14:04:04,25424,15,,0,0,1566.63,0
116054473,14:04:49,14:04:49,25425,16,,0,0,1679.44,0
116054473,14:05:36,14:05:36,35193,17,,0,0,1796.84,0
116054473,14:08:15,14:08:15,33647,18,,1,0,2176.43,1
116054474,13:45:45,13:45:45,23485,1,,0,1,36.77,1
116054474,13:47:38,13:47:38,22363,2,,0,0,197.63,0
116054474,13:48:46,13:48:46,22364,3,,0,0,313.27,0
116054474,13:49:43,13:49:43,22365,4,,0,0,414.20,0
116054474,13:50:42,13:50:42,22366,5,,0,0,518.25,0
116054474,13:51:45,13:51:45,22367,6,,0,0,623.24,1
116054474,13:52:26,13:52:26,22368,7,,0,0,724.87,0
116054474,13:53:09,13:53:09,22369,8,,0,0,831.25,0
116054474,13:53:52,13:53:52,22370,9,,0,0,939.53,0
116054474,13:54:34,13:54:34,22371,10,,0,0,1042.11,0
116054474,13:55:17,13:55:17,22372,11,,0,0,1150.06,0
116054474,13:55:58,13:55:58,22373,12,,0,0,1251.72,0
116054474,13:56:44,13:56:44,34381,13,,0,0,1366.75,0
116054474,13:57:25,13:57:25,34379,14,,0,0,1469.88,0
116054474,13:58:04,13:58:04,25424,15,,0,0,1566.63,0
116054474,13:58:49,13:58:49,25425,16,,0,0,1679.44,0
116054474,13:59:36,13:59:36,35193,17,,0,0,1796.84,0
116054474,14:02:15,14:02:15,33647,18,,1,0,2176.43,1
116054475,13:39:45,13:39:45,23485,1,,0,1,36.77,1
116054475,13:41:38,13:41:38,22363,2,,0,0,197.63,0
116054475,13:42:46,13:42:46,22364,3,,0,0,313.27,0
116054475,13:43:43,13:43:43,22365,4,,0,0,414.20,0
116054475,13:44:42,13:44:42,22366,5,,0,0,518.25,0
116054475,13:45:45,13:45:45,22367,6,,0,0,623.24,1
116054475,13:46:26,13:46:26,22368,7,,0,0,724.87,0
116054475,13:47:09,13:47:09,22369,8,,0,0,831.25,0
116054475,13:47:52,13:47:52,22370,9,,0,0,939.53,0
116054475,13:48:34,13:48:34,22371,10,,0,0,1042.11,0
116054475,13:49:17,13:49:17,22372,11,,0,0,1150.06,0
116054475,13:49:58,13:49:58,22373,12,,0,0,1251.72,0
116054475,13:50:44,13:50:44,34381,13,,0,0,1366.75,0
116054475,13:51:25,13:51:25,34379,14,,0,0,1469.88,0
116054475,13:52:04,13:52:04,25424,15,,0,0,1566.63,0
116054475,13:52:49,13:52:49,25425,16,,0,0,1679.44,0
116054475,13:53:36,13:53:36,35193,17,,0,0,1796.84,0
116054475,13:56:15,13:56:15,33647,18,,1,0,2176.43,1
116054476,13:33:45,13:33:45,23485,1,,0,1,36.77,1
116054476,13:35:38,13:35:38,22363,2,,0,0,197.63,0
116054476,13:36:46,13:36:46,22364,3,,0,0,313.27,0
116054476,13:37:43,13:37:43,22365,4,,0,0,414.20,0
116054476,13:38:42,13:38:42,22366,5,,0,0,518.25,0
116054476,13:39:45,13:39:45,22367,6,,0,0,623.24,1
116054476,13:40:26,13:40:26,22368,7,,0,0,724.87,0
116054476,13:41:09,13:41:09,22369,8,,0,0,831.25,0
116054476,13:41:52,13:41:52,22370,9,,0,0,939.53,0
116054476,13:42:34,13:42:34,22371,10,,0,0,1042.11,0
116054476,13:43:17,13:43:17,22372,11,,0,0,1150.06,0
116054476,13:43:58,13:43:58,22373,12,,0,0,1251.72,0
116054476,13:44:44,13:44:44,34381,13,,0,0,1366.75,0
116054476,13:45:25,13:45:25,34379,14,,0,0,1469.88,0
116054476,13:46:04,13:46:04,25424,15,,0,0,1566.63,0
116054476,13:46:49,13:46:49,25425,16,,0,0,1679.44,0
116054476,13:47:36,13:47:36,35193,17,,0,0,1796.84,0
116054476,13:50:15,13:50:15,33647,18,,1,0,2176.43,1
116054477,13:27:45,13:27:45,23485,1,,0,1,36.77,1
116054477,13:29:38,13:29:38,22363,2,,0,0,197.63,0
116054477,13:30:46,13:30:46,22364,3,,0,0,313.27,0
116054477,13:31:43,13:31:43,22365,4,,0,0,414.20,0
116054477,13:32:42,13:32:42,22366,5,,0,0,518.25,0
116054477,13:33:45,13:33:45,22367,6,,0,0,623.24,1
116054477,13:34:26,13:34:26,22368,7,,0,0,724.87,0
116054477,13:35:09,13:35:09,22369,8,,0,0,831.25,0
116054477,13:35:52,13:35:52,22370,9,,0,0,939.53,0
116054477,13:36:34,13:36:34,22371,10,,0,0,1042.11,0
116054477,13:37:17,13:37:17,22372,11,,0,0,1150.06,0
116054477,13:37:58,13:37:58,22373,12,,0,0,1251.72,0
116054477,13:38:44,13:38:44,34381,13,,0,0,1366.75,0
116054477,13:39:25,13:39:25,34379,14,,0,0,1469.88,0
116054477,13:40:04,13:40:04,25424,15,,0,0,1566.63,0
116054477,13:40:49,13:40:49,25425,16,,0,0,1679.44,0
116054477,13:41:36,13:41:36,35193,17,,0,0,1796.84,0
116054477,13:44:15,13:44:15,33647,18,,1,0,2176.43,1
116054478,13:21:45,13:21:45,23485,1,,0,1,36.77,1
116054478,13:23:38,13:23:38,22363,2,,0,0,197.63,0
116054478,13:24:46,13:24:46,22364,3,,0,0,313.27,0
116054478,13:25:43,13:25:43,22365,4,,0,0,414.20,0
116054478,13:26:42,13:26:42,22366,5,,0,0,518.25,0
116054478,13:27:45,13:27:45,22367,6,,0,0,623.24,1
116054478,13:28:26,13:28:26,22368,7,,0,0,724.87,0
116054478,13:29:09,13:29:09,22369,8,,0,0,831.25,0
116054478,13:29:52,13:29:52,22370,9,,0,0,939.53,0
116054478,13:30:34,13:30:34,22371,10,,0,0,1042.11,0
116054478,13:31:17,13:31:17,22372,11,,0,0,1150.06,0
116054478,13:31:58,13:31:58,22373,12,,0,0,1251.72,0
116054478,13:32:44,13:32:44,34381,13,,0,0,1366.75,0
116054478,13:33:25,13:33:25,34379,14,,0,0,1469.88,0
116054478,13:34:04,13:34:04,25424,15,,0,0,1566.63,0
116054478,13:34:49,13:34:49,25425,16,,0,0,1679.44,0
116054478,13:35:36,13:35:36,35193,17,,0,0,1796.84,0
116054478,13:38:15,13:38:15,33647,18,,1,0,2176.43,1
116054479,13:15:45,13:15:45,23485,1,,0,1,36.77,1
116054479,13:17:38,13:17:38,22363,2,,0,0,197.63,0
116054479,13:18:46,13:18:46,22364,3,,0,0,313.27,0
116054479,13:19:43,13:19:43,22365,4,,0,0,414.20,0
116054479,13:20:42,13:20:42,22366,5,,0,0,518.25,0
116054479,13:21:45,13:21:45,22367,6,,0,0,623.24,1
116054479,13:22:26,13:22:26,22368,7,,0,0,724.87,0
116054479,13:23:09,13:23:09,22369,8,,0,0,831.25,0
116054479,13:23:52,13:23:52,22370,9,,0,0,939.53,0
116054479,13:24:34,13:24:34,22371,10,,0,0,1042.11,0
116054479,13:25:17,13:25:17,22372,11,,0,0,1150.06,0
116054479,13:25:58,13:25:58,22373,12,,0,0,1251.72,0
116054479,13:26:44,13:26:44,34381,13,,0,0,1366.75,0
116054479,13:27:25,13:27:25,34379,14,,0,0,1469.88,0
116054479,13:28:04,13:28:04,25424,15,,0,0,1566.63,0
116054479,13:28:49,13:28:49,25425,16,,0,0,1679.44,0
116054479,13:29:36,13:29:36,35193,17,,0,0,1796.84,0
116054479,13:32:15,13:32:15,33647,18,,1,0,2176.43,1
116054480,13:09:45,13:09:45,23485,1,,0,1,36.77,1
116054480,13:11:38,13:11:38,22363,2,,0,0,197.63,0
116054480,13:12:46,13:12:46,22364,3,,0,0,313.27,0
116054480,13:13:43,13:13:43,22365,4,,0,0,414.20,0
116054480,13:14:42,13:14:42,22366,5,,0,0,518.25,0
116054480,13:15:45,13:15:45,22367,6,,0,0,623.24,1
116054480,13:16:26,13:16:26,22368,7,,0,0,724.87,0
116054480,13:17:09,13:17:09,22369,8,,0,0,831.25,0
116054480,13:17:52,13:17:52,22370,9,,0,0,939.53,0
116054480,13:18:34,13:18:34,22371,10,,0,0,1042.11,0
116054480,13:19:17,13:19:17,22372,11,,0,0,1150.06,0
116054480,13:19:58,13:19:58,22373,12,,0,0,1251.72,0
116054480,13:20:44,13:20:44,34381,13,,0,0,1366.75,0
116054480,13:21:25,13:21:25,34379,14,,0,0,1469.88,0
116054480,13:22:04,13:22:04,25424,15,,0,0,1566.63,0
116054480,13:22:49,13:22:49,25425,16,,0,0,1679.44,0
116054480,13:23:36,13:23:36,35193,17,,0,0,1796.84,0
116054480,13:26:15,13:26:15,33647,18,,1,0,2176.43,1
116054481,13:03:45,13:03:45,23485,1,,0,1,34.48,1
116054481,13:05:37,13:05:37,22363,2,,0,0,195.34,0
116054481,13:06:46,13:06:46,22364,3,,0,0,310.97,0
116054481,13:07:43,13:07:43,22365,4,,0,0,411.90,0
116054481,13:08:42,13:08:42,22366,5,,0,0,515.95,0
116054481,13:09:45,13:09:45,22367,6,,0,0,620.94,1
116054481,13:10:25,13:10:25,22368,7,,0,0,722.58,0
116054481,13:11:07,13:11:07,22369,8,,0,0,828.96,0
116054481,13:11:49,13:11:49,22370,9,,0,0,937.23,0
116054481,13:12:30,13:12:30,22371,10,,0,0,1039.81,0
116054481,13:13:13,13:13:13,22372,11,,0,0,1147.76,0
116054481,13:13:53,13:13:53,22373,12,,0,0,1249.43,0
116054481,13:14:38,13:14:38,34381,13,,0,0,1364.45,0
116054481,13:15:19,13:15:19,34379,14,,0,0,1467.58,0
116054481,13:15:57,13:15:57,25424,15,,0,0,1564.33,0
116054481,13:16:42,13:16:42,25425,16,,0,0,1677.14,0
116054481,13:17:28,13:17:28,35193,17,,0,0,1794.54,0
116054481,13:20:15,13:20:15,10101,18,,1,0,2174.13,1
116054482,12:57:45,12:57:45,23485,1,,0,1,36.77,1
116054482,12:59:38,12:59:38,22363,2,,0,0,197.63,0
116054482,13:00:46,13:00:46,22364,3,,0,0,313.27,0
116054482,13:01:43,13:01:43,22365,4,,0,0,414.20,0
116054482,13:02:42,13:02:42,22366,5,,0,0,518.25,0
116054482,13:03:45,13:03:45,22367,6,,0,0,623.24,1
116054482,13:04:26,13:04:26,22368,7,,0,0,724.87,0
116054482,13:05:09,13:05:09,22369,8,,0,0,831.25,0
116054482,13:05:52,13:05:52,22370,9,,0,0,939.53,0
116054482,13:06:34,13:06:34,22371,10,,0,0,1042.11,0
116054482,13:07:17,13:07:17,22372,11,,0,0,1150.06,0
116054482,13:07:58,13:07:58,22373,12,,0,0,1251.72,0
116054482,13:08:44,13:08:44,34381,13,,0,0,1366.75,0
116054482,13:09:25,13:09:25,34379,14,,0,0,1469.88,0
116054482,13:10:04,13:10:04,25424,15,,0,0,1566.63,0
116054482,13:10:49,13:10:49,25425,16,,0,0,1679.44,0
116054482,13:11:36,13:11:36,35193,17,,0,0,1796.84,0
116054482,13:14:15,13:14:15,33647,18,,1,0,2176.43,1
116054483,12:51:45,12:51:45,23485,1,,0,1,34.48,1
116054483,12:53:37,12:53:37,22363,2,,0,0,195.34,0
116054483,12:54:46,12:54:46,22364,3,,0,0,310.97,0
116054483,12:55:43,12:55:43,22365,4,,0,0,411.90,0
116054483,12:56:42,12:56:42,22366,5,,0,0,515.95,0
116054483,12:57:45,12:57:45,22367,6,,0,0,620.94,1
116054483,12:58:25,12:58:25,22368,7,,0,0,722.58,0
116054483,12:59:07,12:59:07,22369,8,,0,0,828.96,0
116054483,12:59:49,12:59:49,22370,9,,0,0,937.23,0
116054483,13:00:30,13:00:30,22371,10,,0,0,1039.81,0
116054483,13:01:13,13:01:13,22372,11,,0,0,1147.76,0
116054483,13:01:53,13:01:53,22373,12,,0,0,1249.43,0
116054483,13:02:38,13:02:38,34381,13,,0,0,1364.45,0
116054483,13:03:19,13:03:19,34379,14,,0,0,1467.58,0
116054483,13:03:57,13:03:57,25424,15,,0,0,1564.33,0
116054483,13:04:42,13:04:42,25425,16,,0,0,1677.14,0
116054483,13:05:28,13:05:28,35193,17,,0,0,1794.54,0
116054483,13:08:15,13:08:15,10101,18,,1,0,2174.13,1
116054484,12:45:45,12:45:45,23485,1,,0,1,36.77,1
116054484,12:47:38,12:47:38,22363,2,,0,0,197.63,0
116054484,12:48:46,12:48:46,22364,3,,0,0,313.27,0
116054484,12:49:43,12:49:43,22365,4,,0,0,414.20,0
116054484,12:50:42,12:50:42,22366,5,,0,0,518.25,0
116054484,12:51:45,12:51:45,22367,6,,0,0,623.24,1
116054484,12:52:26,12:52:26,22368,7,,0,0,724.87,0
116054484,12:53:09,12:53:09,22369,8,,0,0,831.25,0
116054484,12:53:52,12:53:52,22370,9,,0,0,939.53,0
116054484,12:54:34,12:54:34,22371,10,,0,0,1042.11,0
116054484,12:55:17,12:55:17,22372,11,,0,0,1150.06,0
116054484,12:55:58,12:55:58,22373,12,,0,0,1251.72,0
116054484,12:56:44,12:56:44,34381,13,,0,0,1366.75,0
116054484,12:57:25,12:57:25,34379,14,,0,0,1469.88,0
116054484,12:58:04,12:58:04,25424,15,,0,0,1566.63,0
116054484,12:58:49,12:58:49,25425,16,,0,0,1679.44,0
116054484,12:59:36,12:59:36,35193,17,,0,0,1796.84,0
116054484,13:02:15,13:02:15,33647,18,,1,0,2176.43,1
116054485,12:39:45,12:39:45,23485,1,,0,1,36.77,1
116054485,12:41:38,12:41:38,22363,2,,0,0,197.63,0
116054485,12:42:46,12:42:46,22364,3,,0,0,313.27,0
116054485,12:43:43,12:43:43,22365,4,,0,0,414.20,0
116054485,12:44:42,12:44:42,22366,5,,0,0,518.25,0
116054485,12:45:45,12:45:45,22367,6,,0,0,623.24,1
116054485,12:46:26,12:46:26,22368,7,,0,0,724.87,0
116054485,12:47:09,12:47:09,22369,8,,0,0,831.25,0
116054485,12:47:52,12:47:52,22370,9,,0,0,939.53,0
116054485,12:48:34,12:48:34,22371,10,,0,0,1042.11,0
116054485,12:49:17,12:49:17,22372,11,,0,0,1150.06,0
116054485,12:49:58,12:49:58,22373,12,,0,0,1251.72,0
116054485,12:50:44,12:50:44,34381,13,,0,0,1366.75,0
116054485,12:51:25,12:51:25,34379,14,,0,0,1469.88,0
116054485,12:52:04,12:52:04,25424,15,,0,0,1566.63,0
116054485,12:52:49,12:52:49,25425,16,,0,0,1679.44,0
116054485,12:53:36,12:53:36,35193,17,,0,0,1796.84,0
116054485,12:56:15,12:56:15,33647,18,,1,0,2176.43,1
116054486,12:33:45,12:33:45,23485,1,,0,1,36.77,1
116054486,12:35:38,12:35:38,22363,2,,0,0,197.63,0
116054486,12:36:46,12:36:46,22364,3,,0,0,313.27,0
116054486,12:37:43,12:37:43,22365,4,,0,0,414.20,0
116054486,12:38:42,12:38:42,22366,5,,0,0,518.25,0
116054486,12:39:45,12:39:45,22367,6,,0,0,623.24,1
116054486,12:40:26,12:40:26,22368,7,,0,0,724.87,0
116054486,12:41:09,12:41:09,22369,8,,0,0,831.25,0
116054486,12:41:52,12:41:52,22370,9,,0,0,939.53,0
116054486,12:42:34,12:42:34,22371,10,,0,0,1042.11,0
116054486,12:43:17,12:43:17,22372,11,,0,0,1150.06,0
116054486,12:43:58,12:43:58,22373,12,,0,0,1251.72,0
116054486,12:44:44,12:44:44,34381,13,,0,0,1366.75,0
116054486,12:45:25,12:45:25,34379,14,,0,0,1469.88,0
116054486,12:46:04,12:46:04,25424,15,,0,0,1566.63,0
116054486,12:46:49,12:46:49,25425,16,,0,0,1679.44,0
116054486,12:47:36,12:47:36,35193,17,,0,0,1796.84,0
116054486,12:50:15,12:50:15,33647,18,,1,0,2176.43,1
116054487,12:27:45,12:27:45,23485,1,,0,1,36.77,1
116054487,12:29:38,12:29:38,22363,2,,0,0,197.63,0
116054487,12:30:46,12:30:46,22364,3,,0,0,313.27,0
116054487,12:31:43,12:31:43,22365,4,,0,0,414.20,0
116054487,12:32:42,12:32:42,22366,5,,0,0,518.25,0
116054487,12:33:45,12:33:45,22367,6,,0,0,623.24,1
116054487,12:34:26,12:34:26,22368,7,,0,0,724.87,0
116054487,12:35:09,12:35:09,22369,8,,0,0,831.25,0
116054487,12:35:52,12:35:52,22370,9,,0,0,939.53,0
116054487,12:36:34,12:36:34,22371,10,,0,0,1042.11,0
116054487,12:37:17,12:37:17,22372,11,,0,0,1150.06,0
116054487,12:37:58,12:37:58,22373,12,,0,0,1251.72,0
116054487,12:38:44,12:38:44,34381,13,,0,0,1366.75,0
116054487,12:39:25,12:39:25,34379,14,,0,0,1469.88,0
116054487,12:40:04,12:40:04,25424,15,,0,0,1566.63,0
116054487,12:40:49,12:40:49,25425,16,,0,0,1679.44,0
116054487,12:41:36,12:41:36,35193,17,,0,0,1796.84,0
116054487,12:44:15,12:44:15,33647,18,,1,0,2176.43,1
116054488,12:21:45,12:21:45,23485,1,,0,1,36.77,1
116054488,12:23:38,12:23:38,22363,2,,0,0,197.63,0
116054488,12:24:46,12:24:46,22364,3,,0,0,313.27,0
116054488,12:25:43,12:25:43,22365,4,,0,0,414.20,0
116054488,12:26:42,12:26:42,22366,5,,0,0,518.25,0
116054488,12:27:45,12:27:45,22367,6,,0,0,623.24,1
116054488,12:28:26,12:28:26,22368,7,,0,0,724.87,0
116054488,12:29:09,12:29:09,22369,8,,0,0,831.25,0
116054488,12:29:52,12:29:52,22370,9,,0,0,939.53,0
116054488,12:30:34,12:30:34,22371,10,,0,0,1042.11,0
116054488,12:31:17,12:31:17,22372,11,,0,0,1150.06,0
116054488,12:31:58,12:31:58,22373,12,,0,0,1251.72,0
116054488,12:32:44,12:32:44,34381,13,,0,0,1366.75,0
116054488,12:33:25,12:33:25,34379,14,,0,0,1469.88,0
116054488,12:34:04,12:34:04,25424,15,,0,0,1566.63,0
116054488,12:34:49,12:34:49,25425,16,,0,0,1679.44,0
116054488,12:35:36,12:35:36,35193,17,,0,0,1796.84,0
116054488,12:38:15,12:38:15,33647,18,,1,0,2176.43,1
116054489,12:15:45,12:15:45,23485,1,,0,1,34.48,1
116054489,12:17:37,12:17:37,22363,2,,0,0,195.34,0
116054489,12:18:46,12:18:46,22364,3,,0,0,310.97,0
116054489,12:19:43,12:19:43,22365,4,,0,0,411.90,0
116054489,12:20:42,12:20:42,22366,5,,0,0,515.95,0
116054489,12:21:45,12:21:45,22367,6,,0,0,620.94,1
116054489,12:22:25,12:22:25,22368,7,,0,0,722.58,0
116054489,12:23:07,12:23:07,22369,8,,0,0,828.96,0
116054489,12:23:49,12:23:49,22370,9,,0,0,937.23,0
116054489,12:24:30,12:24:30,22371,10,,0,0,1039.81,0
116054489,12:25:13,12:25:13,22372,11,,0,0,1147.76,0
116054489,12:25:53,12:25:53,22373,12,,0,0,1249.43,0
116054489,12:26:38,12:26:38,34381,13,,0,0,1364.45,0
116054489,12:27:19,12:27:19,34379,14,,0,0,1467.58,0
116054489,12:27:57,12:27:57,25424,15,,0,0,1564.33,0
116054489,12:28:42,12:28:42,25425,16,,0,0,1677.14,0
116054489,12:29:28,12:29:28,35193,17,,0,0,1794.54,0
116054489,12:32:15,12:32:15,10101,18,,1,0,2174.13,1
116054490,19:45:45,19:45:45,23485,1,,0,1,34.48,1
116054490,19:47:37,19:47:37,22363,2,,0,0,195.34,0
116054490,19:48:46,19:48:46,22364,3,,0,0,310.97,0
116054490,19:49:43,19:49:43,22365,4,,0,0,411.90,0
116054490,19:50:42,19:50:42,22366,5,,0,0,515.95,0
116054490,19:51:45,19:51:45,22367,6,,0,0,620.94,1
116054490,19:52:25,19:52:25,22368,7,,0,0,722.58,0
116054490,19:53:07,19:53:07,22369,8,,0,0,828.96,0
116054490,19:53:49,19:53:49,22370,9,,0,0,937.23,0
116054490,19:54:30,19:54:30,22371,10,,0,0,1039.81,0
116054490,19:55:13,19:55:13,22372,11,,0,0,1147.76,0
116054490,19:55:53,19:55:53,22373,12,,0,0,1249.43,0
116054490,19:56:38,19:56:38,34381,13,,0,0,1364.45,0
116054490,19:57:19,19:57:19,34379,14,,0,0,1467.58,0
116054490,19:57:57,19:57:57,25424,15,,0,0,1564.33,0
116054490,19:58:42,19:58:42,25425,16,,0,0,1677.14,0
116054490,19:59:28,19:59:28,35193,17,,0,0,1794.54,0
116054490,20:02:15,20:02:15,10101,18,,1,0,2174.13,1
116054491,19:51:45,19:51:45,23485,1,,0,1,36.77,1
116054491,19:53:38,19:53:38,22363,2,,0,0,197.63,0
116054491,19:54:46,19:54:46,22364,3,,0,0,313.27,0
116054491,19:55:43,19:55:43,22365,4,,0,0,414.20,0
116054491,19:56:42,19:56:42,22366,5,,0,0,518.25,0
116054491,19:57:45,19:57:45,22367,6,,0,0,623.24,1
116054491,19:58:26,19:58:26,22368,7,,0,0,724.87,0
116054491,19:59:09,19:59:09,22369,8,,0,0,831.25,0
116054491,19:59:52,19:59:52,22370,9,,0,0,939.53,0
116054491,20:00:34,20:00:34,22371,10,,0,0,1042.11,0
116054491,20:01:17,20:01:17,22372,11,,0,0,1150.06,0
116054491,20:01:58,20:01:58,22373,12,,0,0,1251.72,0
116054491,20:02:44,20:02:44,34381,13,,0,0,1366.75,0
116054491,20:03:25,20:03:25,34379,14,,0,0,1469.88,0
116054491,20:04:04,20:04:04,25424,15,,0,0,1566.63,0
116054491,20:04:49,20:04:49,25425,16,,0,0,1679.44,0
116054491,20:05:36,20:05:36,35193,17,,0,0,1796.84,0
116054491,20:08:15,20:08:15,33647,18,,1,0,2176.43,1
116054492,19:57:45,19:57:45,23485,1,,0,1,36.77,1
116054492,19:59:38,19:59:38,22363,2,,0,0,197.63,0
116054492,20:00:46,20:00:46,22364,3,,0,0,313.27,0
116054492,20:01:43,20:01:43,22365,4,,0,0,414.20,0
116054492,20:02:42,20:02:42,22366,5,,0,0,518.25,0
116054492,20:03:45,20:03:45,22367,6,,0,0,623.24,1
116054492,20:04:26,20:04:26,22368,7,,0,0,724.87,0
116054492,20:05:09,20:05:09,22369,8,,0,0,831.25,0
116054492,20:05:52,20:05:52,22370,9,,0,0,939.53,0
116054492,20:06:34,20:06:34,22371,10,,0,0,1042.11,0
116054492,20:07:17,20:07:17,22372,11,,0,0,1150.06,0
116054492,20:07:58,20:07:58,22373,12,,0,0,1251.72,0
116054492,20:08:44,20:08:44,34381,13,,0,0,1366.75,0
116054492,20:09:25,20:09:25,34379,14,,0,0,1469.88,0
116054492,20:10:04,20:10:04,25424,15,,0,0,1566.63,0
116054492,20:10:49,20:10:49,25425,16,,0,0,1679.44,0
116054492,20:11:36,20:11:36,35193,17,,0,0,1796.84,0
116054492,20:14:15,20:14:15,33647,18,,1,0,2176.43,1
116054493,20:03:45,20:03:45,23485,1,,0,1,32.47,1
116054493,20:05:36,20:05:36,22363,2,,0,0,193.33,0
116054493,20:06:45,20:06:45,22364,3,,0,0,308.97,0
116054493,20:07:42,20:07:42,22365,4,,0,0,409.90,0
116054493,20:08:41,20:08:41,22366,5,,0,0,513.95,0
116054493,20:09:45,20:09:45,22367,6,,0,0,618.93,1
116054493,20:10:26,20:10:26,22368,7,,0,0,720.57,0
116054493,20:11:09,20:11:09,22369,8,,0,0,826.95,0
116054493,20:11:52,20:11:52,22370,9,,0,0,935.23,0
116054493,20:12:34,20:12:34,22371,10,,0,0,1037.80,0
116054493,20:13:17,20:13:17,22372,11,,0,0,1145.76,0
116054493,20:13:58,20:13:58,22373,12,,0,0,1247.42,0
116054493,20:14:44,20:14:44,34381,13,,0,0,1362.45,0
116054493,20:15:25,20:15:25,34379,14,,0,0,1465.57,0
116054493,20:16:04,20:16:04,25424,15,,0,0,1562.33,0
116054493,20:16:49,20:16:49,25425,16,,0,0,1675.14,0
116054493,20:17:36,20:17:36,35193,17,,0,0,1792.54,0
116054493,20:20:15,20:20:15,33647,18,,1,0,2172.12,1
116054493,20:20:15,20:20:15,10101,19,,1,0,2172.13,1
116054494,20:09:45,20:09:45,23485,1,,0,1,36.77,1
116054494,20:11:38,20:11:38,22363,2,,0,0,197.63,0
116054494,20:12:46,20:12:46,22364,3,,0,0,313.27,0
116054494,20:13:43,20:13:43,22365,4,,0,0,414.20,0
116054494,20:14:42,20:14:42,22366,5,,0,0,518.25,0
116054494,20:15:45,20:15:45,22367,6,,0,0,623.24,1
116054494,20:16:26,20:16:26,22368,7,,0,0,724.87,0
116054494,20:17:09,20:17:09,22369,8,,0,0,831.25,0
116054494,20:17:52,20:17:52,22370,9,,0,0,939.53,0
116054494,20:18:34,20:18:34,22371,10,,0,0,1042.11,0
116054494,20:19:17,20:19:17,22372,11,,0,0,1150.06,0
116054494,20:19:58,20:19:58,22373,12,,0,0,1251.72,0
116054494,20:20:44,20:20:44,34381,13,,0,0,1366.75,0
116054494,20:21:25,20:21:25,34379,14,,0,0,1469.88,0
116054494,20:22:04,20:22:04,25424,15,,0,0,1566.63,0
116054494,20:22:49,20:22:49,25425,16,,0,0,1679.44,0
116054494,20:23:36,20:23:36,35193,17,,0,0,1796.84,0
116054494,20:26:15,20:26:15,33647,18,,1,0,2176.43,1
116054495,20:15:45,20:15:45,23485,1,,0,1,36.77,1
116054495,20:17:38,20:17:38,22363,2,,0,0,197.63,0
116054495,20:18:46,20:18:46,22364,3,,0,0,313.27,0
116054495,20:19:43,20:19:43,22365,4,,0,0,414.20,0
116054495,20:20:42,20:20:42,22366,5,,0,0,518.25,0
116054495,20:21:45,20:21:45,22367,6,,0,0,623.24,1
116054495,20:22:26,20:22:26,22368,7,,0,0,724.87,0
116054495,20:23:09,20:23:09,22369,8,,0,0,831.25,0
116054495,20:23:52,20:23:52,22370,9,,0,0,939.53,0
116054495,20:24:34,20:24:34,22371,10,,0,0,1042.11,0
116054495,20:25:17,20:25:17,22372,11,,0,0,1150.06,0
116054495,20:25:58,20:25:58,22373,12,,0,0,1251.72,0
116054495,20:26:44,20:26:44,34381,13,,0,0,1366.75,0
116054495,20:27:25,20:27:25,34379,14,,0,0,1469.88,0
116054495,20:28:04,20:28:04,25424,15,,0,0,1566.63,0
116054495,20:28:49,20:28:49,25425,16,,0,0,1679.44,0
116054495,20:29:36,20:29:36,35193,17,,0,0,1796.84,0
116054495,20:32:15,20:32:15,33647,18,,1,0,2176.43,1
116054496,20:21:45,20:21:45,23485,1,,0,1,34.48,1
116054496,20:23:37,20:23:37,22363,2,,0,0,195.34,0
116054496,20:24:46,20:24:46,22364,3,,0,0,310.97,0
116054496,20:25:43,20:25:43,22365,4,,0,0,411.90,0
116054496,20:26:42,20:26:42,22366,5,,0,0,515.95,0
116054496,20:27:45,20:27:45,22367,6,,0,0,620.94,1
116054496,20:28:25,20:28:25,22368,7,,0,0,722.58,0
116054496,20:29:07,20:29:07,22369,8,,0,0,828.96,0
116054496,20:29:49,20:29:49,22370,9,,0,0,937.23,0
116054496,20:30:30,20:30:30,22371,10,,0,0,1039.81,0
116054496,20:31:13,20:31:13,22372,11,,0,0,1147.76,0
116054496,20:31:53,20:31:53,22373,12,,0,0,1249.43,0
116054496,20:32:38,20:32:38,34381,13,,0,0,1364.45,0
116054496,20:33:19,20:33:19,34379,14,,0,0,1467.58,0
116054496,20:33:57,20:33:57,25424,15,,0,0,1564.33,0
116054496,20:34:42,20:34:42,25425,16,,0,0,1677.14,0
116054496,20:35:28,20:35:28,35193,17,,0,0,1794.54,0
116054496,20:38:15,20:38:15,10101,18,,1,0,2174.13,1
116054497,20:27:45,20:27:45,23485,1,,0,1,36.77,1
116054497,20:29:38,20:29:38,22363,2,,0,0,197.63,0
116054497,20:30:46,20:30:46,22364,3,,0,0,313.27,0
116054497,20:31:43,20:31:43,22365,4,,0,0,414.20,0
116054497,20:32:42,20:32:42,22366,5,,0,0,518.25,0
116054497,20:33:45,20:33:45,22367,6,,0,0,623.24,1
116054497,20:34:26,20:34:26,22368,7,,0,0,724.87,0
116054497,20:35:09,20:35:09,22369,8,,0,0,831.25,0
116054497,20:35:52,20:35:52,22370,9,,0,0,939.53,0
116054497,20:36:34,20:36:34,22371,10,,0,0,1042.11,0
116054497,20:37:17,20:37:17,22372,11,,0,0,1150.06,0
116054497,20:37:58,20:37:58,22373,12,,0,0,1251.72,0
116054497,20:38:44,20:38:44,34381,13,,0,0,1366.75,0
116054497,20:39:25,20:39:25,34379,14,,0,0,1469.88,0
116054497,20:40:04,20:40:04,25424,15,,0,0,1566.63,0
116054497,20:40:49,20:40:49,25425,16,,0,0,1679.44,0
116054497,20:41:36,20:41:36,35193,17,,0,0,1796.84,0
116054497,20:44:15,20:44:15,33647,18,,1,0,2176.43,1
116054498,20:33:45,20:33:45,23485,1,,0,1,36.77,1
116054498,20:35:38,20:35:38,22363,2,,0,0,197.63,0
116054498,20:36:46,20:36:46,22364,3,,0,0,313.27,0
116054498,20:37:43,20:37:43,22365,4,,0,0,414.20,0
116054498,20:38:42,20:38:42,22366,5,,0,0,518.25,0
116054498,20:39:45,20:39:45,22367,6,,0,0,623.24,1
116054498,20:40:26,20:40:26,22368,7,,0,0,724.87,0
116054498,20:41:09,20:41:09,22369,8,,0,0,831.25,0
116054498,20:41:52,20:41:52,22370,9,,0,0,939.53,0
116054498,20:42:34,20:42:34,22371,10,,0,0,1042.11,0
116054498,20:43:17,20:43:17,22372,11,,0,0,1150.06,0
116054498,20:43:58,20:43:58,22373,12,,0,0,1251.72,0
116054498,20:44:44,20:44:44,34381,13,,0,0,1366.75,0
116054498,20:45:25,20:45:25,34379,14,,0,0,1469.88,0
116054498,20:46:04,20:46:04,25424,15,,0,0,1566.63,0
116054498,20:46:49,20:46:49,25425,16,,0,0,1679.44,0
116054498,20:47:36,20:47:36,35193,17,,0,0,1796.84,0
116054498,20:50:15,20:50:15,33647,18,,1,0,2176.43,1
116054499,20:39:45,20:39:45,23485,1,,0,1,36.77,1
116054499,20:41:38,20:41:38,22363,2,,0,0,197.63,0
116054499,20:42:46,20:42:46,22364,3,,0,0,313.27,0
116054499,20:43:43,20:43:43,22365,4,,0,0,414.20,0
116054499,20:44:42,20:44:42,22366,5,,0,0,518.25,0
116054499,20:45:45,20:45:45,22367,6,,0,0,623.24,1
116054499,20:46:26,20:46:26,22368,7,,0,0,724.87,0
116054499,20:47:09,20:47:09,22369,8,,0,0,831.25,0
116054499,20:47:52,20:47:52,22370,9,,0,0,939.53,0
116054499,20:48:34,20:48:34,22371,10,,0,0,1042.11,0
116054499,20:49:17,20:49:17,22372,11,,0,0,1150.06,0
116054499,20:49:58,20:49:58,22373,12,,0,0,1251.72,0
116054499,20:50:44,20:50:44,34381,13,,0,0,1366.75,0
116054499,20:51:25,20:51:25,34379,14,,0,0,1469.88,0
116054499,20:52:04,20:52:04,25424,15,,0,0,1566.63,0
116054499,20:52:49,20:52:49,25425,16,,0,0,1679.44,0
116054499,20:53:36,20:53:36,35193,17,,0,0,1796.84,0
116054499,20:56:15,20:56:15,33647,18,,1,0,2176.43,1
116054500,20:45:45,20:45:45,23485,1,,0,1,36.77,1
116054500,20:47:38,20:47:38,22363,2,,0,0,197.63,0
116054500,20:48:46,20:48:46,22364,3,,0,0,313.27,0
116054500,20:49:43,20:49:43,22365,4,,0,0,414.20,0
116054500,20:50:42,20:50:42,22366,5,,0,0,518.25,0
116054500,20:51:45,20:51:45,22367,6,,0,0,623.24,1
116054500,20:52:26,20:52:26,22368,7,,0,0,724.87,0
116054500,20:53:09,20:53:09,22369,8,,0,0,831.25,0
116054500,20:53:52,20:53:52,22370,9,,0,0,939.53,0
116054500,20:54:34,20:54:34,22371,10,,0,0,1042.11,0
116054500,20:55:17,20:55:17,22372,11,,0,0,1150.06,0
116054500,20:55:58,20:55:58,22373,12,,0,0,1251.72,0
116054500,20:56:44,20:56:44,34381,13,,0,0,1366.75,0
116054500,20:57:25,20:57:25,34379,14,,0,0,1469.88,0
116054500,20:58:04,20:58:04,25424,15,,0,0,1566.63,0
116054500,20:58:49,20:58:49,25425,16,,0,0,1679.44,0
116054500,20:59:36,20:59:36,35193,17,,0,0,1796.84,0
116054500,21:02:15,21:02:15,33647,18,,1,0,2176.43,1
116054501,20:57:45,20:57:45,23485,1,,0,1,34.48,1
116054501,20:59:37,20:59:37,22363,2,,0,0,195.34,0
116054501,21:00:46,21:00:46,22364,3,,0,0,310.97,0
116054501,21:01:43,21:01:43,22365,4,,0,0,411.90,0
116054501,21:02:42,21:02:42,22366,5,,0,0,515.95,0
116054501,21:03:45,21:03:45,22367,6,,0,0,620.94,1
116054501,21:04:25,21:04:25,22368,7,,0,0,722.58,0
116054501,21:05:07,21:05:07,22369,8,,0,0,828.96,0
116054501,21:05:49,21:05:49,22370,9,,0,0,937.23,0
116054501,21:06:30,21:06:30,22371,10,,0,0,1039.81,0
116054501,21:07:13,21:07:13,22372,11,,0,0,1147.76,0
116054501,21:07:53,21:07:53,22373,12,,0,0,1249.43,0
116054501,21:08:38,21:08:38,34381,13,,0,0,1364.45,0
116054501,21:09:19,21:09:19,34379,14,,0,0,1467.58,0
116054501,21:09:57,21:09:57,25424,15,,0,0,1564.33,0
116054501,21:10:42,21:10:42,25425,16,,0,0,1677.14,0
116054501,21:11:28,21:11:28,35193,17,,0,0,1794.54,0
116054501,21:14:15,21:14:15,10101,18,,1,0,2174.13,1
116054502,21:03:45,21:03:45,23485,1,,0,1,36.77,1
116054502,21:05:38,21:05:38,22363,2,,0,0,197.63,0
116054502,21:06:46,21:06:46,22364,3,,0,0,313.27,0
116054502,21:07:43,21:07:43,22365,4,,0,0,414.20,0
116054502,21:08:42,21:08:42,22366,5,,0,0,518.25,0
116054502,21:09:45,21:09:45,22367,6,,0,0,623.24,1
116054502,21:10:26,21:10:26,22368,7,,0,0,724.87,0
116054502,21:11:09,21:11:09,22369,8,,0,0,831.25,0
116054502,21:11:52,21:11:52,22370,9,,0,0,939.53,0
116054502,21:12:34,21:12:34,22371,10,,0,0,1042.11,0
116054502,21:13:17,21:13:17,22372,11,,0,0,1150.06,0
116054502,21:13:58,21:13:58,22373,12,,0,0,1251.72,0
116054502,21:14:44,21:14:44,34381,13,,0,0,1366.75,0
116054502,21:15:25,21:15:25,34379,14,,0,0,1469.88,0
116054502,21:16:04,21:16:04,25424,15,,0,0,1566.63,0
116054502,21:16:49,21:16:49,25425,16,,0,0,1679.44,0
116054502,21:17:36,21:17:36,35193,17,,0,0,1796.84,0
116054502,21:20:15,21:20:15,33647,18,,1,0,2176.43,1
116054503,21:11:15,21:11:15,23485,1,,0,1,36.77,1
116054503,21:13:08,21:13:08,22363,2,,0,0,197.63,0
116054503,21:14:16,21:14:16,22364,3,,0,0,313.27,0
116054503,21:15:13,21:15:13,22365,4,,0,0,414.20,0
116054503,21:16:12,21:16:12,22366,5,,0,0,518.25,0
116054503,21:17:15,21:17:15,22367,6,,0,0,623.24,1
116054503,21:17:56,21:17:56,22368,7,,0,0,724.87,0
116054503,21:18:39,21:18:39,22369,8,,0,0,831.25,0
116054503,21:19:22,21:19:22,22370,9,,0,0,939.53,0
116054503,21:20:04,21:20:04,22371,10,,0,0,1042.11,0
116054503,21:20:47,21:20:47,22372,11,,0,0,1150.06,0
116054503,21:21:28,21:21:28,22373,12,,0,0,1251.72,0
116054503,21:22:14,21:22:14,34381,13,,0,0,1366.75,0
116054503,21:22:55,21:22:55,34379,14,,0,0,1469.88,0
116054503,21:23:34,21:23:34,25424,15,,0,0,1566.63,0
116054503,21:24:19,21:24:19,25425,16,,0,0,1679.44,0
116054503,21:25:06,21:25:06,35193,17,,0,0,1796.84,0
116054503,21:27:45,21:27:45,33647,18,,1,0,2176.43,1
116054504,22:41:15,22:41:15,23485,1,,0,1,36.77,1
116054504,22:43:08,22:43:08,22363,2,,0,0,197.63,0
116054504,22:44:16,22:44:16,22364,3,,0,0,313.27,0
116054504,22:45:13,22:45:13,22365,4,,0,0,414.20,0
116054504,22:46:12,22:46:12,22366,5,,0,0,518.25,0
116054504,22:47:15,22:47:15,22367,6,,0,0,623.24,1
116054504,22:47:56,22:47:56,22368,7,,0,0,724.87,0
116054504,22:48:39,22:48:39,22369,8,,0,0,831.25,0
116054504,22:49:22,22:49:22,22370,9,,0,0,939.53,0
116054504,22:50:04,22:50:04,22371,10,,0,0,1042.11,0
116054504,22:50:47,22:50:47,22372,11,,0,0,1150.06,0
116054504,22:51:28,22:51:28,22373,12,,0,0,1251.72,0
116054504,22:52:14,22:52:14,34381,13,,0,0,1366.75,0
116054504,22:52:55,22:52:55,34379,14,,0,0,1469.88,0
116054504,22:53:34,22:53:34,25424,15,,0,0,1566.63,0
116054504,22:54:19,22:54:19,25425,16,,0,0,1679.44,0
116054504,22:55:06,22:55:06,35193,17,,0,0,1796.84,0
116054504,22:57:45,22:57:45,33647,18,,1,0,2176.43,1
116054505,23:03:45,23:03:45,23485,1,,0,1,36.77,1
116054505,23:05:38,23:05:38,22363,2,,0,0,197.63,0
116054505,23:06:46,23:06:46,22364,3,,0,0,313.27,0
116054505,23:07:43,23:07:43,22365,4,,0,0,414.20,0
116054505,23:08:42,23:08:42,22366,5,,0,0,518.25,0
116054505,23:09:45,23:09:45,22367,6,,0,0,623.24,1
116054505,23:10:26,23:10:26,22368,7,,0,0,724.87,0
116054505,23:11:09,23:11:09,22369,8,,0,0,831.25,0
116054505,23:11:52,23:11:52,22370,9,,0,0,939.53,0
116054505,23:12:34,23:12:34,22371,10,,0,0,1042.11,0
116054505,23:13:17,23:13:17,22372,11,,0,0,1150.06,0
116054505,23:13:58,23:13:58,22373,12,,0,0,1251.72,0
116054505,23:14:44,23:14:44,34381,13,,0,0,1366.75,0
116054505,23:15:25,23:15:25,34379,14,,0,0,1469.88,0
116054505,23:16:04,23:16:04,25424,15,,0,0,1566.63,0
116054505,23:16:49,23:16:49,25425,16,,0,0,1679.44,0
116054505,23:17:36,23:17:36,35193,17,,0,0,1796.84,0
116054505,23:20:15,23:20:15,33647,18,,1,0,2176.43,1
116054506,08:05:15,08:05:15,23485,1,,0,1,36.77,1
116054506,08:07:08,08:07:08,22363,2,,0,0,197.63,0
116054506,08:08:16,08:08:16,22364,3,,0,0,313.27,0
116054506,08:09:13,08:09:13,22365,4,,0,0,414.20,0
116054506,08:10:12,08:10:12,22366,5,,0,0,518.25,0
116054506,08:11:15,08:11:15,22367,6,,0,0,623.24,1
116054506,08:11:56,08:11:56,22368,7,,0,0,724.87,0
116054506,08:12:39,08:12:39,22369,8,,0,0,831.25,0
116054506,08:13:22,08:13:22,22370,9,,0,0,939.53,0
116054506,08:14:04,08:14:04,22371,10,,0,0,1042.11,0
116054506,08:14:47,08:14:47,22372,11,,0,0,1150.06,0
116054506,08:15:28,08:15:28,22373,12,,0,0,1251.72,0
116054506,08:16:14,08:16:14,34381,13,,0,0,1366.75,0
116054506,08:16:55,08:16:55,34379,14,,0,0,1469.88,0
116054506,08:17:34,08:17:34,25424,15,,0,0,1566.63,0
116054506,08:18:19,08:18:19,25425,16,,0,0,1679.44,0
116054506,08:19:06,08:19:06,35193,17,,0,0,1796.84,0
116054506,08:21:45,08:21:45,33647,18,,1,0,2176.43,1
116054507,05:50:15,05:50:15,23485,1,,0,1,36.77,1
116054507,05:52:08,05:52:08,22363,2,,0,0,197.63,0
116054507,05:53:16,05:53:16,22364,3,,0,0,313.27,0
116054507,05:54:13,05:54:13,22365,4,,0,0,414.20,0
116054507,05:55:12,05:55:12,22366,5,,0,0,518.25,0
116054507,05:56:15,05:56:15,22367,6,,0,0,623.24,1
116054507,05:56:56,05:56:56,22368,7,,0,0,724.87,0
116054507,05:57:39,05:57:39,22369,8,,0,0,831.25,0
116054507,05:58:22,05:58:22,22370,9,,0,0,939.53,0
116054507,05:59:04,05:59:04,22371,10,,0,0,1042.11,0
116054507,05:59:47,05:59:47,22372,11,,0,0,1150.06,0
116054507,06:00:28,06:00:28,22373,12,,0,0,1251.72,0
116054507,06:01:14,06:01:14,34381,13,,0,0,1366.75,0
116054507,06:01:55,06:01:55,34379,14,,0,0,1469.88,0
116054507,06:02:34,06:02:34,25424,15,,0,0,1566.63,0
116054507,06:03:19,06:03:19,25425,16,,0,0,1679.44,0
116054507,06:04:06,06:04:06,35193,17,,0,0,1796.84,0
116054507,06:06:45,06:06:45,33647,18,,1,0,2176.43,1
116054508,06:05:15,06:05:15,23485,1,,0,1,36.77,1
116054508,06:07:08,06:07:08,22363,2,,0,0,197.63,0
116054508,06:08:16,06:08:16,22364,3,,0,0,313.27,0
116054508,06:09:13,06:09:13,22365,4,,0,0,414.20,0
116054508,06:10:12,06:10:12,22366,5,,0,0,518.25,0
116054508,06:11:15,06:11:15,22367,6,,0,0,623.24,1
116054508,06:11:56,06:11:56,22368,7,,0,0,724.87,0
116054508,06:12:39,06:12:39,22369,8,,0,0,831.25,0
116054508,06:13:22,06:13:22,22370,9,,0,0,939.53,0
116054508,06:14:04,06:14:04,22371,10,,0,0,1042.11,0
116054508,06:14:47,06:14:47,22372,11,,0,0,1150.06,0
116054508,06:15:28,06:15:28,22373,12,,0,0,1251.72,0
116054508,06:16:14,06:16:14,34381,13,,0,0,1366.75,0
116054508,06:16:55,06:16:55,34379,14,,0,0,1469.88,0
116054508,06:17:34,06:17:34,25424,15,,0,0,1566.63,0
116054508,06:18:19,06:18:19,25425,16,,0,0,1679.44,0
116054508,06:19:06,06:19:06,35193,17,,0,0,1796.84,0
116054508,06:21:45,06:21:45,33647,18,,1,0,2176.43,1
116054509,06:20:15,06:20:15,23485,1,,0,1,36.77,1
116054509,06:22:08,06:22:08,22363,2,,0,0,197.63,0
116054509,06:23:16,06:23:16,22364,3,,0,0,313.27,0
116054509,06:24:13,06:24:13,22365,4,,0,0,414.20,0
116054509,06:25:12,06:25:12,22366,5,,0,0,518.25,0
116054509,06:26:15,06:26:15,22367,6,,0,0,623.24,1
116054509,06:26:56,06:26:56,22368,7,,0,0,724.87,0
116054509,06:27:39,06:27:39,22369,8,,0,0,831.25,0
116054509,06:28:22,06:28:22,22370,9,,0,0,939.53,0
116054509,06:29:04,06:29:04,22371,10,,0,0,1042.11,0
116054509,06:29:47,06:29:47,22372,11,,0,0,1150.06,0
116054509,06:30:28,06:30:28,22373,12,,0,0,1251.72,0
116054509,06:31:14,06:31:14,34381,13,,0,0,1366.75,0
116054509,06:31:55,06:31:55,34379,14,,0,0,1469.88,0
116054509,06:32:34,06:32:34,25424,15,,0,0,1566.63,0
116054509,06:33:19,06:33:19,25425,16,,0,0,1679.44,0
116054509,06:34:06,06:34:06,35193,17,,0,0,1796.84,0
116054509,06:36:45,06:36:45,33647,18,,1,0,2176.43,1
116054510,18:33:45,18:33:45,23485,1,,0,1,34.48,1
116054510,18:35:37,18:35:37,22363,2,,0,0,195.34,0
116054510,18:36:46,18:36:46,22364,3,,0,0,310.97,0
116054510,18:37:43,18:37:43,22365,4,,0,0,411.90,0
116054510,18:38:42,18:38:42,22366,5,,0,0,515.95,0
116054510,18:39:45,18:39:45,22367,6,,0,0,620.94,1
116054510,18:40:25,18:40:25,22368,7,,0,0,722.58,0
116054510,18:41:07,18:41:07,22369,8,,0,0,828.96,0
116054510,18:41:49,18:41:49,22370,9,,0,0,937.23,0
116054510,18:42:30,18:42:30,22371,10,,0,0,1039.81,0
116054510,18:43:13,18:43:13,22372,11,,0,0,1147.76,0
116054510,18:43:53,18:43:53,22373,12,,0,0,1249.43,0
116054510,18:44:38,18:44:38,34381,13,,0,0,1364.45,0
116054510,18:45:19,18:45:19,34379,14,,0,0,1467.58,0
116054510,18:45:57,18:45:57,25424,15,,0,0,1564.33,0
116054510,18:46:42,18:46:42,25425,16,,0,0,1677.14,0
116054510,18:47:28,18:47:28,35193,17,,0,0,1794.54,0
116054510,18:50:15,18:50:15,10101,18,,1,0,2174.13,1
116054511,06:35:15,06:35:15,23485,1,,0,1,36.77,1
116054511,06:37:08,06:37:08,22363,2,,0,0,197.63,0
116054511,06:38:16,06:38:16,22364,3,,0,0,313.27,0
116054511,06:39:13,06:39:13,22365,4,,0,0,414.20,0
116054511,06:40:12,06:40:12,22366,5,,0,0,518.25,0
116054511,06:41:15,06:41:15,22367,6,,0,0,623.24,1
116054511,06:41:56,06:41:56,22368,7,,0,0,724.87,0
116054511,06:42:39,06:42:39,22369,8,,0,0,831.25,0
116054511,06:43:22,06:43:22,22370,9,,0,0,939.53,0
116054511,06:44:04,06:44:04,22371,10,,0,0,1042.11,0
116054511,06:44:47,06:44:47,22372,11,,0,0,1150.06,0
116054511,06:45:28,06:45:28,22373,12,,0,0,1251.72,0
116054511,06:46:14,06:46:14,34381,13,,0,0,1366.75,0
116054511,06:46:55,06:46:55,34379,14,,0,0,1469.88,0
116054511,06:47:34,06:47:34,25424,15,,0,0,1566.63,0
116054511,06:48:19,06:48:19,25425,16,,0,0,1679.44,0
116054511,06:49:06,06:49:06,35193,17,,0,0,1796.84,0
116054511,06:51:45,06:51:45,33647,18,,1,0,2176.43,1
116054512,06:50:15,06:50:15,23485,1,,0,1,36.77,1
116054512,06:52:08,06:52:08,22363,2,,0,0,197.63,0
116054512,06:53:16,06:53:16,22364,3,,0,0,313.27,0
116054512,06:54:13,06:54:13,22365,4,,0,0,414.20,0
116054512,06:55:12,06:55:12,22366,5,,0,0,518.25,0
116054512,06:56:15,06:56:15,22367,6,,0,0,623.24,1
116054512,06:56:56,06:56:56,22368,7,,0,0,724.87,0
116054512,06:57:39,06:57:39,22369,8,,0,0,831.25,0
116054512,06:58:22,06:58:22,22370,9,,0,0,939.53,0
116054512,06:59:04,06:59:04,22371,10,,0,0,1042.11,0
116054512,06:59:47,06:59:47,22372,11,,0,0,1150.06,0
116054512,07:00:28,07:00:28,22373,12,,0,0,1251.72,0
116054512,07:01:14,07:01:14,34381,13,,0,0,1366.75,0
116054512,07:01:55,07:01:55,34379,14,,0,0,1469.88,0
116054512,07:02:34,07:02:34,25424,15,,0,0,1566.63,0
116054512,07:03:19,07:03:19,25425,16,,0,0,1679.44,0
116054512,07:04:06,07:04:06,35193,17,,0,0,1796.84,0
116054512,07:06:45,07:06:45,33647,18,,1,0,2176.43,1
116054513,07:20:15,07:20:15,23485,1,,0,1,36.77,1
116054513,07:22:08,07:22:08,22363,2,,0,0,197.63,0
116054513,07:23:16,07:23:16,22364,3,,0,0,313.27,0
116054513,07:24:13,07:24:13,22365,4,,0,0,414.20,0
116054513,07:25:12,07:25:12,22366,5,,0,0,518.25,0
116054513,07:26:15,07:26:15,22367,6,,0,0,623.24,1
116054513,07:26:56,07:26:56,22368,7,,0,0,724.87,0
116054513,07:27:39,07:27:39,22369,8,,0,0,831.25,0
116054513,07:28:22,07:28:22,22370,9,,0,0,939.53,0
116054513,07:29:04,07:29:04,22371,10,,0,0,1042.11,0
116054513,07:29:47,07:29:47,22372,11,,0,0,1150.06,0
116054513,07:30:28,07:30:28,22373,12,,0,0,1251.72,0
116054513,07:31:14,07:31:14,34381,13,,0,0,1366.75,0
116054513,07:31:55,07:31:55,34379,14,,0,0,1469.88,0
116054513,07:32:34,07:32:34,25424,15,,0,0,1566.63,0
116054513,07:33:19,07:33:19,25425,16,,0,0,1679.44,0
116054513,07:34:06,07:34:06,35193,17,,0,0,1796.84,0
116054513,07:36:45,07:36:45,33647,18,,1,0,2176.43,1
116054514,07:05:15,07:05:15,23485,1,,0,1,36.77,1
116054514,07:07:08,07:07:08,22363,2,,0,0,197.63,0
116054514,07:08:16,07:08:16,22364,3,,0,0,313.27,0
116054514,07:09:13,07:09:13,22365,4,,0,0,414.20,0
116054514,07:10:12,07:10:12,22366,5,,0,0,518.25,0
116054514,07:11:15,07:11:15,22367,6,,0,0,623.24,1
116054514,07:11:56,07:11:56,22368,7,,0,0,724.87,0
116054514,07:12:39,07:12:39,22369,8,,0,0,831.25,0
116054514,07:13:22,07:13:22,22370,9,,0,0,939.53,0
116054514,07:14:04,07:14:04,22371,10,,0,0,1042.11,0
116054514,07:14:47,07:14:47,22372,11,,0,0,1150.06,0
116054514,07:15:28,07:15:28,22373,12,,0,0,1251.72,0
116054514,07:16:14,07:16:14,34381,13,,0,0,1366.75,0
116054514,07:16:55,07:16:55,34379,14,,0,0,1469.88,0
116054514,07:17:34,07:17:34,25424,15,,0,0,1566.63,0
116054514,07:18:19,07:18:19,25425,16,,0,0,1679.44,0
116054514,07:19:06,07:19:06,35193,17,,0,0,1796.84,0
116054514,07:21:45,07:21:45,33647,18,,1,0,2176.43,1
116054515,18:15:45,18:15:45,23485,1,,0,1,36.77,1
116054515,18:17:38,18:17:38,22363,2,,0,0,197.63,0
116054515,18:18:46,18:18:46,22364,3,,0,0,313.27,0
116054515,18:19:43,18:19:43,22365,4,,0,0,414.20,0
116054515,18:20:42,18:20:42,22366,5,,0,0,518.25,0
116054515,18:21:45,18:21:45,22367,6,,0,0,623.24,1
116054515,18:22:26,18:22:26,22368,7,,0,0,724.87,0
116054515,18:23:09,18:23:09,22369,8,,0,0,831.25,0
116054515,18:23:52,18:23:52,22370,9,,0,0,939.53,0
116054515,18:24:34,18:24:34,22371,10,,0,0,1042.11,0
116054515,18:25:17,18:25:17,22372,11,,0,0,1150.06,0
116054515,18:25:58,18:25:58,22373,12,,0,0,1251.72,0
116054515,18:26:44,18:26:44,34381,13,,0,0,1366.75,0
116054515,18:27:25,18:27:25,34379,14,,0,0,1469.88,0
116054515,18:28:04,18:28:04,25424,15,,0,0,1566.63,0
116054515,18:28:49,18:28:49,25425,16,,0,0,1679.44,0
116054515,18:29:36,18:29:36,35193,17,,0,0,1796.84,0
116054515,18:32:15,18:32:15,33647,18,,1,0,2176.43,1
116054516,07:35:15,07:35:15,23485,1,,0,1,36.77,1
116054516,07:37:08,07:37:08,22363,2,,0,0,197.63,0
116054516,07:38:16,07:38:16,22364,3,,0,0,313.27,0
116054516,07:39:13,07:39:13,22365,4,,0,0,414.20,0
116054516,07:40:12,07:40:12,22366,5,,0,0,518.25,0
116054516,07:41:15,07:41:15,22367,6,,0,0,623.24,1
116054516,07:41:56,07:41:56,22368,7,,0,0,724.87,0
116054516,07:42:39,07:42:39,22369,8,,0,0,831.25,0
116054516,07:43:22,07:43:22,22370,9,,0,0,939.53,0
116054516,07:44:04,07:44:04,22371,10,,0,0,1042.11,0
116054516,07:44:47,07:44:47,22372,11,,0,0,1150.06,0
116054516,07:45:28,07:45:28,22373,12,,0,0,1251.72,0
116054516,07:46:14,07:46:14,34381,13,,0,0,1366.75,0
116054516,07:46:55,07:46:55,34379,14,,0,0,1469.88,0
116054516,07:47:34,07:47:34,25424,15,,0,0,1566.63,0
116054516,07:48:19,07:48:19,25425,16,,0,0,1679.44,0
116054516,07:49:06,07:49:06,35193,17,,0,0,1796.84,0
116054516,07:51:45,07:51:45,33647,18,,1,0,2176.43,1
116054517,07:50:15,07:50:15,23485,1,,0,1,36.77,1
116054517,07:52:08,07:52:08,22363,2,,0,0,197.63,0
116054517,07:53:16,07:53:16,22364,3,,0,0,313.27,0
116054517,07:54:13,07:54:13,22365,4,,0,0,414.20,0
116054517,07:55:12,07:55:12,22366,5,,0,0,518.25,0
116054517,07:56:15,07:56:15,22367,6,,0,0,623.24,1
116054517,07:56:56,07:56:56,22368,7,,0,0,724.87,0
116054517,07:57:39,07:57:39,22369,8,,0,0,831.25,0
116054517,07:58:22,07:58:22,22370,9,,0,0,939.53,0
116054517,07:59:04,07:59:04,22371,10,,0,0,1042.11,0
116054517,07:59:47,07:59:47,22372,11,,0,0,1150.06,0
116054517,08:00:28,08:00:28,22373,12,,0,0,1251.72,0
116054517,08:01:14,08:01:14,34381,13,,0,0,1366.75,0
116054517,08:01:55,08:01:55,34379,14,,0,0,1469.88,0
116054517,08:02:34,08:02:34,25424,15,,0,0,1566.63,0
116054517,08:03:19,08:03:19,25425,16,,0,0,1679.44,0
116054517,08:04:06,08:04:06,35193,17,,0,0,1796.84,0
116054517,08:06:45,08:06:45,33647,18,,1,0,2176.43,1
116054518,08:12:45,08:12:45,23485,1,,0,1,36.77,1
116054518,08:14:38,08:14:38,22363,2,,0,0,197.63,0
116054518,08:15:46,08:15:46,22364,3,,0,0,313.27,0
116054518,08:16:43,08:16:43,22365,4,,0,0,414.20,0
116054518,08:17:42,08:17:42,22366,5,,0,0,518.25,0
116054518,08:18:45,08:18:45,22367,6,,0,0,623.24,1
116054518,08:19:26,08:19:26,22368,7,,0,0,724.87,0
116054518,08:20:09,08:20:09,22369,8,,0,0,831.25,0
116054518,08:20:52,08:20:52,22370,9,,0,0,939.53,0
116054518,08:21:34,08:21:34,22371,10,,0,0,1042.11,0
116054518,08:22:17,08:22:17,22372,11,,0,0,1150.06,0
116054518,08:22:58,08:22:58,22373,12,,0,0,1251.72,0
116054518,08:23:44,08:23:44,34381,13,,0,0,1366.75,0
116054518,08:24:25,08:24:25,34379,14,,0,0,1469.88,0
116054518,08:25:04,08:25:04,25424,15,,0,0,1566.63,0
116054518,08:25:49,08:25:49,25425,16,,0,0,1679.44,0
116054518,08:26:36,08:26:36,35193,17,,0,0,1796.84,0
116054518,08:29:15,08:29:15,33647,18,,1,0,2176.43,1
116054519,08:20:15,08:20:15,23485,1,,0,1,32.47,1
116054519,08:22:06,08:22:06,22363,2,,0,0,193.33,0
116054519,08:23:15,08:23:15,22364,3,,0,0,308.97,0
116054519,08:24:12,08:24:12,22365,4,,0,0,409.90,0
116054519,08:25:11,08:25:11,22366,5,,0,0,513.95,0
116054519,08:26:15,08:26:15,22367,6,,0,0,618.93,1
116054519,08:26:56,08:26:56,22368,7,,0,0,720.57,0
116054519,08:27:39,08:27:39,22369,8,,0,0,826.95,0
116054519,08:28:22,08:28:22,22370,9,,0,0,935.23,0
116054519,08:29:04,08:29:04,22371,10,,0,0,1037.80,0
116054519,08:29:47,08:29:47,22372,11,,0,0,1145.76,0
116054519,08:30:28,08:30:28,22373,12,,0,0,1247.42,0
116054519,08:31:14,08:31:14,34381,13,,0,0,1362.45,0
116054519,08:31:55,08:31:55,34379,14,,0,0,1465.57,0
116054519,08:32:34,08:32:34,25424,15,,0,0,1562.33,0
116054519,08:33:19,08:33:19,25425,16,,0,0,1675.14,0
116054519,08:34:06,08:34:06,35193,17,,0,0,1792.54,0
116054519,08:36:45,08:36:45,33647,18,,1,0,2172.12,1
116054519,08:36:45,08:36:45,10101,19,,1,0,2172.13,1
116054520,08:33:45,08:33:45,23485,1,,0,1,36.77,1
116054520,08:35:38,08:35:38,22363,2,,0,0,197.63,0
116054520,08:36:46,08:36:46,22364,3,,0,0,313.27,0
116054520,08:37:43,08:37:43,22365,4,,0,0,414.20,0
116054520,08:38:42,08:38:42,22366,5,,0,0,518.25,0
116054520,08:39:45,08:39:45,22367,6,,0,0,623.24,1
116054520,08:40:26,08:40:26,22368,7,,0,0,724.87,0
116054520,08:41:09,08:41:09,22369,8,,0,0,831.25,0
116054520,08:41:52,08:41:52,22370,9,,0,0,939.53,0
116054520,08:42:34,08:42:34,22371,10,,0,0,1042.11,0
116054520,08:43:17,08:43:17,22372,11,,0,0,1150.06,0
116054520,08:43:58,08:43:58,22373,12,,0,0,1251.72,0
116054520,08:44:44,08:44:44,34381,13,,0,0,1366.75,0
116054520,08:45:25,08:45:25,34379,14,,0,0,1469.88,0
116054520,08:46:04,08:46:04,25424,15,,0,0,1566.63,0
116054520,08:46:49,08:46:49,25425,16,,0,0,1679.44,0
116054520,08:47:36,08:47:36,35193,17,,0,0,1796.84,0
116054520,08:50:15,08:50:15,33647,18,,1,0,2176.43,1
116054521,08:27:45,08:27:45,23485,1,,0,1,36.77,1
116054521,08:29:38,08:29:38,22363,2,,0,0,197.63,0
116054521,08:30:46,08:30:46,22364,3,,0,0,313.27,0
116054521,08:31:43,08:31:43,22365,4,,0,0,414.20,0
116054521,08:32:42,08:32:42,22366,5,,0,0,518.25,0
116054521,08:33:45,08:33:45,22367,6,,0,0,623.24,1
116054521,08:34:26,08:34:26,22368,7,,0,0,724.87,0
116054521,08:35:09,08:35:09,22369,8,,0,0,831.25,0
116054521,08:35:52,08:35:52,22370,9,,0,0,939.53,0
116054521,08:36:34,08:36:34,22371,10,,0,0,1042.11,0
116054521,08:37:17,08:37:17,22372,11,,0,0,1150.06,0
116054521,08:37:58,08:37:58,22373,12,,0,0,1251.72,0
116054521,08:38:44,08:38:44,34381,13,,0,0,1366.75,0
116054521,08:39:25,08:39:25,34379,14,,0,0,1469.88,0
116054521,08:40:04,08:40:04,25424,15,,0,0,1566.63,0
116054521,08:40:49,08:40:49,25425,16,,0,0,1679.44,0
116054521,08:41:36,08:41:36,35193,17,,0,0,1796.84,0
116054521,08:44:15,08:44:15,33647,18,,1,0,2176.43,1
116054522,08:39:45,08:39:45,23485,1,,0,1,36.77,1
116054522,08:41:38,08:41:38,22363,2,,0,0,197.63,0
116054522,08:42:46,08:42:46,22364,3,,0,0,313.27,0
116054522,08:43:43,08:43:43,22365,4,,0,0,414.20,0
116054522,08:44:42,08:44:42,22366,5,,0,0,518.25,0
116054522,08:45:45,08:45:45,22367,6,,0,0,623.24,1
116054522,08:46:26,08:46:26,22368,7,,0,0,724.87,0
116054522,08:47:09,08:47:09,22369,8,,0,0,831.25,0
116054522,08:47:52,08:47:52,22370,9,,0,0,939.53,0
116054522,08:48:34,08:48:34,22371,10,,0,0,1042.11,0
116054522,08:49:17,08:49:17,22372,11,,0,0,1150.06,0
116054522,08:49:58,08:49:58,22373,12,,0,0,1251.72,0
116054522,08:50:44,08:50:44,34381,13,,0,0,1366.75,0
116054522,08:51:25,08:51:25,34379,14,,0,0,1469.88,0
116054522,08:52:04,08:52:04,25424,15,,0,0,1566.63,0
116054522,08:52:49,08:52:49,25425,16,,0,0,1679.44,0
116054522,08:53:36,08:53:36,35193,17,,0,0,1796.84,0
116054522,08:56:15,08:56:15,33647,18,,1,0,2176.43,1
116054523,08:45:45,08:45:45,23485,1,,0,1,32.47,1
116054523,08:47:36,08:47:36,22363,2,,0,0,193.33,0
116054523,08:48:45,08:48:45,22364,3,,0,0,308.97,0
116054523,08:49:42,08:49:42,22365,4,,0,0,409.90,0
116054523,08:50:41,08:50:41,22366,5,,0,0,513.95,0
116054523,08:51:45,08:51:45,22367,6,,0,0,618.93,1
116054523,08:52:26,08:52:26,22368,7,,0,0,720.57,0
116054523,08:53:09,08:53:09,22369,8,,0,0,826.95,0
116054523,08:53:52,08:53:52,22370,9,,0,0,935.23,0
116054523,08:54:34,08:54:34,22371,10,,0,0,1037.80,0
116054523,08:55:17,08:55:17,22372,11,,0,0,1145.76,0
116054523,08:55:58,08:55:58,22373,12,,0,0,1247.42,0
116054523,08:56:44,08:56:44,34381,13,,0,0,1362.45,0
116054523,08:57:25,08:57:25,34379,14,,0,0,1465.57,0
116054523,08:58:04,08:58:04,25424,15,,0,0,1562.33,0
116054523,08:58:49,08:58:49,25425,16,,0,0,1675.14,0
116054523,08:59:36,08:59:36,35193,17,,0,0,1792.54,0
116054523,09:02:15,09:02:15,33647,18,,1,0,2172.12,1
116054523,09:02:15,09:02:15,10101,19,,1,0,2172.13,1
116054524,08:51:45,08:51:45,23485,1,,0,1,36.77,1
116054524,08:53:38,08:53:38,22363,2,,0,0,197.63,0
116054524,08:54:46,08:54:46,22364,3,,0,0,313.27,0
116054524,08:55:43,08:55:43,22365,4,,0,0,414.20,0
116054524,08:56:42,08:56:42,22366,5,,0,0,518.25,0
116054524,08:57:45,08:57:45,22367,6,,0,0,623.24,1
116054524,08:58:26,08:58:26,22368,7,,0,0,724.87,0
116054524,08:59:09,08:59:09,22369,8,,0,0,831.25,0
116054524,08:59:52,08:59:52,22370,9,,0,0,939.53,0
116054524,09:00:34,09:00:34,22371,10,,0,0,1042.11,0
116054524,09:01:17,09:01:17,22372,11,,0,0,1150.06,0
116054524,09:01:58,09:01:58,22373,12,,0,0,1251.72,0
116054524,09:02:44,09:02:44,34381,13,,0,0,1366.75,0
116054524,09:03:25,09:03:25,34379,14,,0,0,1469.88,0
116054524,09:04:04,09:04:04,25424,15,,0,0,1566.63,0
116054524,09:04:49,09:04:49,25425,16,,0,0,1679.44,0
116054524,09:05:36,09:05:36,35193,17,,0,0,1796.84,0
116054524,09:08:15,09:08:15,33647,18,,1,0,2176.43,1
116054525,08:57:45,08:57:45,23485,1,,0,1,36.77,1
116054525,08:59:38,08:59:38,22363,2,,0,0,197.63,0
116054525,09:00:46,09:00:46,22364,3,,0,0,313.27,0
116054525,09:01:43,09:01:43,22365,4,,0,0,414.20,0
116054525,09:02:42,09:02:42,22366,5,,0,0,518.25,0
116054525,09:03:45,09:03:45,22367,6,,0,0,623.24,1
116054525,09:04:26,09:04:26,22368,7,,0,0,724.87,0
116054525,09:05:09,09:05:09,22369,8,,0,0,831.25,0
116054525,09:05:52,09:05:52,22370,9,,0,0,939.53,0
116054525,09:06:34,09:06:34,22371,10,,0,0,1042.11,0
116054525,09:07:17,09:07:17,22372,11,,0,0,1150.06,0
116054525,09:07:58,09:07:58,22373,12,,0,0,1251.72,0
116054525,09:08:44,09:08:44,34381,13,,0,0,1366.75,0
116054525,09:09:25,09:09:25,34379,14,,0,0,1469.88,0
116054525,09:10:04,09:10:04,25424,15,,0,0,1566.63,0
116054525,09:10:49,09:10:49,25425,16,,0,0,1679.44,0
116054525,09:11:36,09:11:36,35193,17,,0,0,1796.84,0
116054525,09:14:15,09:14:15,33647,18,,1,0,2176.43,1
116054526,09:03:45,09:03:45,23485,1,,0,1,36.77,1
116054526,09:05:38,09:05:38,22363,2,,0,0,197.63,0
116054526,09:06:46,09:06:46,22364,3,,0,0,313.27,0
116054526,09:07:43,09:07:43,22365,4,,0,0,414.20,0
116054526,09:08:42,09:08:42,22366,5,,0,0,518.25,0
116054526,09:09:45,09:09:45,22367,6,,0,0,623.24,1
116054526,09:10:26,09:10:26,22368,7,,0,0,724.87,0
116054526,09:11:09,09:11:09,22369,8,,0,0,831.25,0
116054526,09:11:52,09:11:52,22370,9,,0,0,939.53,0
116054526,09:12:34,09:12:34,22371,10,,0,0,1042.11,0
116054526,09:13:17,09:13:17,22372,11,,0,0,1150.06,0
116054526,09:13:58,09:13:58,22373,12,,0,0,1251.72,0
116054526,09:14:44,09:14:44,34381,13,,0,0,1366.75,0
116054526,09:15:25,09:15:25,34379,14,,0,0,1469.88,0
116054526,09:16:04,09:16:04,25424,15,,0,0,1566.63,0
116054526,09:16:49,09:16:49,25425,16,,0,0,1679.44,0
116054526,09:17:36,09:17:36,35193,17,,0,0,1796.84,0
116054526,09:20:15,09:20:15,33647,18,,1,0,2176.43,1
116054527,19:21:45,19:21:45,23485,1,,0,1,36.77,1
116054527,19:23:38,19:23:38,22363,2,,0,0,197.63,0
116054527,19:24:46,19:24:46,22364,3,,0,0,313.27,0
116054527,19:25:43,19:25:43,22365,4,,0,0,414.20,0
116054527,19:26:42,19:26:42,22366,5,,0,0,518.25,0
116054527,19:27:45,19:27:45,22367,6,,0,0,623.24,1
116054527,19:28:26,19:28:26,22368,7,,0,0,724.87,0
116054527,19:29:09,19:29:09,22369,8,,0,0,831.25,0
116054527,19:29:52,19:29:52,22370,9,,0,0,939.53,0
116054527,19:30:34,19:30:34,22371,10,,0,0,1042.11,0
116054527,19:31:17,19:31:17,22372,11,,0,0,1150.06,0
116054527,19:31:58,19:31:58,22373,12,,0,0,1251.72,0
116054527,19:32:44,19:32:44,34381,13,,0,0,1366.75,0
116054527,19:33:25,19:33:25,34379,14,,0,0,1469.88,0
116054527,19:34:04,19:34:04,25424,15,,0,0,1566.63,0
116054527,19:34:49,19:34:49,25425,16,,0,0,1679.44,0
116054527,19:35:36,19:35:36,35193,17,,0,0,1796.84,0
116054527,19:38:15,19:38:15,33647,18,,1,0,2176.43,1
116054528,23:11:15,23:11:15,23485,1,,0,1,36.77,1
116054528,23:13:08,23:13:08,22363,2,,0,0,197.63,0
116054528,23:14:16,23:14:16,22364,3,,0,0,313.27,0
116054528,23:15:13,23:15:13,22365,4,,0,0,414.20,0
116054528,23:16:12,23:16:12,22366,5,,0,0,518.25,0
116054528,23:17:15,23:17:15,22367,6,,0,0,623.24,1
116054528,23:17:56,23:17:56,22368,7,,0,0,724.87,0
116054528,23:18:39,23:18:39,22369,8,,0,0,831.25,0
116054528,23:19:22,23:19:22,22370,9,,0,0,939.53,0
116054528,23:20:04,23:20:04,22371,10,,0,0,1042.11,0
116054528,23:20:47,23:20:47,22372,11,,0,0,1150.06,0
116054528,23:21:28,23:21:28,22373,12,,0,0,1251.72,0
116054528,23:22:14,23:22:14,34381,13,,0,0,1366.75,0
116054528,23:22:55,23:22:55,34379,14,,0,0,1469.88,0
116054528,23:23:34,23:23:34,25424,15,,0,0,1566.63,0
116054528,23:24:19,23:24:19,25425,16,,0,0,1679.44,0
116054528,23:25:06,23:25:06,35193,17,,0,0,1796.84,0
116054528,23:27:45,23:27:45,33647,18,,1,0,2176.43,1
116054529,23:20:15,23:20:15,23485,1,,0,1,36.77,1
116054529,23:22:08,23:22:08,22363,2,,0,0,197.63,0
116054529,23:23:16,23:23:16,22364,3,,0,0,313.27,0
116054529,23:24:13,23:24:13,22365,4,,0,0,414.20,0
116054529,23:25:12,23:25:12,22366,5,,0,0,518.25,0
116054529,23:26:15,23:26:15,22367,6,,0,0,623.24,1
116054529,23:26:56,23:26:56,22368,7,,0,0,724.87,0
116054529,23:27:39,23:27:39,22369,8,,0,0,831.25,0
116054529,23:28:22,23:28:22,22370,9,,0,0,939.53,0
116054529,23:29:04,23:29:04,22371,10,,0,0,1042.11,0
116054529,23:29:47,23:29:47,22372,11,,0,0,1150.06,0
116054529,23:30:28,23:30:28,22373,12,,0,0,1251.72,0
116054529,23:31:14,23:31:14,34381,13,,0,0,1366.75,0
116054529,23:31:55,23:31:55,34379,14,,0,0,1469.88,0
116054529,23:32:34,23:32:34,25424,15,,0,0,1566.63,0
116054529,23:33:19,23:33:19,25425,16,,0,0,1679.44,0
116054529,23:34:06,23:34:06,35193,17,,0,0,1796.84,0
116054529,23:36:45,23:36:45,33647,18,,1,0,2176.43,1
116054530,23:32:15,23:32:15,23485,1,,0,1,34.48,1
116054530,23:34:07,23:34:07,22363,2,,0,0,195.34,0
116054530,23:35:16,23:35:16,22364,3,,0,0,310.97,0
116054530,23:36:13,23:36:13,22365,4,,0,0,411.90,0
116054530,23:37:12,23:37:12,22366,5,,0,0,515.95,0
116054530,23:38:15,23:38:15,22367,6,,0,0,620.94,1
116054530,23:38:55,23:38:55,22368,7,,0,0,722.58,0
116054530,23:39:37,23:39:37,22369,8,,0,0,828.96,0
116054530,23:40:19,23:40:19,22370,9,,0,0,937.23,0
116054530,23:41:00,23:41:00,22371,10,,0,0,1039.81,0
116054530,23:41:43,23:41:43,22372,11,,0,0,1147.76,0
116054530,23:42:23,23:42:23,22373,12,,0,0,1249.43,0
116054530,23:43:08,23:43:08,34381,13,,0,0,1364.45,0
116054530,23:43:49,23:43:49,34379,14,,0,0,1467.58,0
116054530,23:44:27,23:44:27,25424,15,,0,0,1564.33,0
116054530,23:45:12,23:45:12,25425,16,,0,0,1677.14,0
116054530,23:45:58,23:45:58,35193,17,,0,0,1794.54,0
116054530,23:48:45,23:48:45,10101,18,,1,0,2174.13,1
116054531,23:44:15,23:44:15,23485,1,,0,1,36.77,1
116054531,23:46:08,23:46:08,22363,2,,0,0,197.63,0
116054531,23:47:16,23:47:16,22364,3,,0,0,313.27,0
116054531,23:48:13,23:48:13,22365,4,,0,0,414.20,0
116054531,23:49:12,23:49:12,22366,5,,0,0,518.25,0
116054531,23:50:15,23:50:15,22367,6,,0,0,623.24,1
116054531,23:50:56,23:50:56,22368,7,,0,0,724.87,0
116054531,23:51:39,23:51:39,22369,8,,0,0,831.25,0
116054531,23:52:22,23:52:22,22370,9,,0,0,939.53,0
116054531,23:53:04,23:53:04,22371,10,,0,0,1042.11,0
116054531,23:53:47,23:53:47,22372,11,,0,0,1150.06,0
116054531,23:54:28,23:54:28,22373,12,,0,0,1251.72,0
116054531,23:55:14,23:55:14,34381,13,,0,0,1366.75,0
116054531,23:55:55,23:55:55,34379,14,,0,0,1469.88,0
116054531,23:56:34,23:56:34,25424,15,,0,0,1566.63,0
116054531,23:57:19,23:57:19,25425,16,,0,0,1679.44,0
116054531,23:58:06,23:58:06,35193,17,,0,0,1796.84,0
116054531,24:00:45,24:00:45,33647,18,,1,0,2176.43,1
116054532,23:56:15,23:56:15,23485,1,,0,1,36.77,1
116054532,23:58:08,23:58:08,22363,2,,0,0,197.63,0
116054532,23:59:16,23:59:16,22364,3,,0,0,313.27,0
116054532,24:00:13,24:00:13,22365,4,,0,0,414.20,0
116054532,24:01:12,24:01:12,22366,5,,0,0,518.25,0
116054532,24:02:15,24:02:15,22367,6,,0,0,623.24,1
116054532,24:02:56,24:02:56,22368,7,,0,0,724.87,0
116054532,24:03:39,24:03:39,22369,8,,0,0,831.25,0
116054532,24:04:22,24:04:22,22370,9,,0,0,939.53,0
116054532,24:05:04,24:05:04,22371,10,,0,0,1042.11,0
116054532,24:05:47,24:05:47,22372,11,,0,0,1150.06,0
116054532,24:06:28,24:06:28,22373,12,,0,0,1251.72,0
116054532,24:07:14,24:07:14,34381,13,,0,0,1366.75,0
116054532,24:07:55,24:07:55,34379,14,,0,0,1469.88,0
116054532,24:08:34,24:08:34,25424,15,,0,0,1566.63,0
116054532,24:09:19,24:09:19,25425,16,,0,0,1679.44,0
116054532,24:10:06,24:10:06,35193,17,,0,0,1796.84,0
116054532,24:12:45,24:12:45,33647,18,,1,0,2176.43,1
116054533,24:08:15,24:08:15,23485,1,,0,1,36.77,1
116054533,24:10:08,24:10:08,22363,2,,0,0,197.63,0
116054533,24:11:16,24:11:16,22364,3,,0,0,313.27,0
116054533,24:12:13,24:12:13,22365,4,,0,0,414.20,0
116054533,24:13:12,24:13:12,22366,5,,0,0,518.25,0
116054533,24:14:15,24:14:15,22367,6,,0,0,623.24,1
116054533,24:14:56,24:14:56,22368,7,,0,0,724.87,0
116054533,24:15:39,24:15:39,22369,8,,0,0,831.25,0
116054533,24:16:22,24:16:22,22370,9,,0,0,939.53,0
116054533,24:17:04,24:17:04,22371,10,,0,0,1042.11,0
116054533,24:17:47,24:17:47,22372,11,,0,0,1150.06,0
116054533,24:18:28,24:18:28,22373,12,,0,0,1251.72,0
116054533,24:19:14,24:19:14,34381,13,,0,0,1366.75,0
116054533,24:19:55,24:19:55,34379,14,,0,0,1469.88,0
116054533,24:20:34,24:20:34,25424,15,,0,0,1566.63,0
116054533,24:21:19,24:21:19,25425,16,,0,0,1679.44,0
116054533,24:22:06,24:22:06,35193,17,,0,0,1796.84,0
116054533,24:24:45,24:24:45,33647,18,,1,0,2176.43,1
116054534,19:15:45,19:15:45,23485,1,,0,1,36.77,1
116054534,19:17:38,19:17:38,22363,2,,0,0,197.63,0
116054534,19:18:46,19:18:46,22364,3,,0,0,313.27,0
116054534,19:19:43,19:19:43,22365,4,,0,0,414.20,0
116054534,19:20:42,19:20:42,22366,5,,0,0,518.25,0
116054534,19:21:45,19:21:45,22367,6,,0,0,623.24,1
116054534,19:22:26,19:22:26,22368,7,,0,0,724.87,0
116054534,19:23:09,19:23:09,22369,8,,0,0,831.25,0
116054534,19:23:52,19:23:52,22370,9,,0,0,939.53,0
116054534,19:24:34,19:24:34,22371,10,,0,0,1042.11,0
116054534,19:25:17,19:25:17,22372,11,,0,0,1150.06,0
116054534,19:25:58,19:25:58,22373,12,,0,0,1251.72,0
116054534,19:26:44,19:26:44,34381,13,,0,0,1366.75,0
116054534,19:27:25,19:27:25,34379,14,,0,0,1469.88,0
116054534,19:28:04,19:28:04,25424,15,,0,0,1566.63,0
116054534,19:28:49,19:28:49,25425,16,,0,0,1679.44,0
116054534,19:29:36,19:29:36,35193,17,,0,0,1796.84,0
116054534,19:32:15,19:32:15,33647,18,,1,0,2176.43,1
116054535,19:09:45,19:09:45,23485,1,,0,1,36.77,1
116054535,19:11:38,19:11:38,22363,2,,0,0,197.63,0
116054535,19:12:46,19:12:46,22364,3,,0,0,313.27,0
116054535,19:13:43,19:13:43,22365,4,,0,0,414.20,0
116054535,19:14:42,19:14:42,22366,5,,0,0,518.25,0
116054535,19:15:45,19:15:45,22367,6,,0,0,623.24,1
116054535,19:16:26,19:16:26,22368,7,,0,0,724.87,0
116054535,19:17:09,19:17:09,22369,8,,0,0,831.25,0
116054535,19:17:52,19:17:52,22370,9,,0,0,939.53,0
116054535,19:18:34,19:18:34,22371,10,,0,0,1042.11,0
116054535,19:19:17,19:19:17,22372,11,,0,0,1150.06,0
116054535,19:19:58,19:19:58,22373,12,,0,0,1251.72,0
116054535,19:20:44,19:20:44,34381,13,,0,0,1366.75,0
116054535,19:21:25,19:21:25,34379,14,,0,0,1469.88,0
116054535,19:22:04,19:22:04,25424,15,,0,0,1566.63,0
116054535,19:22:49,19:22:49,25425,16,,0,0,1679.44,0
116054535,19:23:36,19:23:36,35193,17,,0,0,1796.84,0
116054535,19:26:15,19:26:15,33647,18,,1,0,2176.43,1
116054536,19:03:45,19:03:45,23485,1,,0,1,36.77,1
116054536,19:05:38,19:05:38,22363,2,,0,0,197.63,0
116054536,19:06:46,19:06:46,22364,3,,0,0,313.27,0
116054536,19:07:43,19:07:43,22365,4,,0,0,414.20,0
116054536,19:08:42,19:08:42,22366,5,,0,0,518.25,0
116054536,19:09:45,19:09:45,22367,6,,0,0,623.24,1
116054536,19:10:26,19:10:26,22368,7,,0,0,724.87,0
116054536,19:11:09,19:11:09,22369,8,,0,0,831.25,0
116054536,19:11:52,19:11:52,22370,9,,0,0,939.53,0
116054536,19:12:34,19:12:34,22371,10,,0,0,1042.11,0
116054536,19:13:17,19:13:17,22372,11,,0,0,1150.06,0
116054536,19:13:58,19:13:58,22373,12,,0,0,1251.72,0
116054536,19:14:44,19:14:44,34381,13,,0,0,1366.75,0
116054536,19:15:25,19:15:25,34379,14,,0,0,1469.88,0
116054536,19:16:04,19:16:04,25424,15,,0,0,1566.63,0
116054536,19:16:49,19:16:49,25425,16,,0,0,1679.44,0
116054536,19:17:36,19:17:36,35193,17,,0,0,1796.84,0
116054536,19:20:15,19:20:15,33647,18,,1,0,2176.43,1
116054537,18:57:45,18:57:45,23485,1,,0,1,36.77,1
116054537,18:59:38,18:59:38,22363,2,,0,0,197.63,0
116054537,19:00:46,19:00:46,22364,3,,0,0,313.27,0
116054537,19:01:43,19:01:43,22365,4,,0,0,414.20,0
116054537,19:02:42,19:02:42,22366,5,,0,0,518.25,0
116054537,19:03:45,19:03:45,22367,6,,0,0,623.24,1
116054537,19:04:26,19:04:26,22368,7,,0,0,724.87,0
116054537,19:05:09,19:05:09,22369,8,,0,0,831.25,0
116054537,19:05:52,19:05:52,22370,9,,0,0,939.53,0
116054537,19:06:34,19:06:34,22371,10,,0,0,1042.11,0
116054537,19:07:17,19:07:17,22372,11,,0,0,1150.06,0
116054537,19:07:58,19:07:58,22373,12,,0,0,1251.72,0
116054537,19:08:44,19:08:44,34381,13,,0,0,1366.75,0
116054537,19:09:25,19:09:25,34379,14,,0,0,1469.88,0
116054537,19:10:04,19:10:04,25424,15,,0,0,1566.63,0
116054537,19:10:49,19:10:49,25425,16,,0,0,1679.44,0
116054537,19:11:36,19:11:36,35193,17,,0,0,1796.84,0
116054537,19:14:15,19:14:15,33647,18,,1,0,2176.43,1
116054538,18:51:45,18:51:45,23485,1,,0,1,36.77,1
116054538,18:53:38,18:53:38,22363,2,,0,0,197.63,0
116054538,18:54:46,18:54:46,22364,3,,0,0,313.27,0
116054538,18:55:43,18:55:43,22365,4,,0,0,414.20,0
116054538,18:56:42,18:56:42,22366,5,,0,0,518.25,0
116054538,18:57:45,18:57:45,22367,6,,0,0,623.24,1
116054538,18:58:26,18:58:26,22368,7,,0,0,724.87,0
116054538,18:59:09,18:59:09,22369,8,,0,0,831.25,0
116054538,18:59:52,18:59:52,22370,9,,0,0,939.53,0
116054538,19:00:34,19:00:34,22371,10,,0,0,1042.11,0
116054538,19:01:17,19:01:17,22372,11,,0,0,1150.06,0
116054538,19:01:58,19:01:58,22373,12,,0,0,1251.72,0
116054538,19:02:44,19:02:44,34381,13,,0,0,1366.75,0
116054538,19:03:25,19:03:25,34379,14,,0,0,1469.88,0
116054538,19:04:04,19:04:04,25424,15,,0,0,1566.63,0
116054538,19:04:49,19:04:49,25425,16,,0,0,1679.44,0
116054538,19:05:36,19:05:36,35193,17,,0,0,1796.84,0
116054538,19:08:15,19:08:15,33647,18,,1,0,2176.43,1
116054539,18:45:45,18:45:45,23485,1,,0,1,34.48,1
116054539,18:47:37,18:47:37,22363,2,,0,0,195.34,0
116054539,18:48:46,18:48:46,22364,3,,0,0,310.97,0
116054539,18:49:43,18:49:43,22365,4,,0,0,411.90,0
116054539,18:50:42,18:50:42,22366,5,,0,0,515.95,0
116054539,18:51:45,18:51:45,22367,6,,0,0,620.94,1
116054539,18:52:25,18:52:25,22368,7,,0,0,722.58,0
116054539,18:53:07,18:53:07,22369,8,,0,0,828.96,0
116054539,18:53:49,18:53:49,22370,9,,0,0,937.23,0
116054539,18:54:30,18:54:30,22371,10,,0,0,1039.81,0
116054539,18:55:13,18:55:13,22372,11,,0,0,1147.76,0
116054539,18:55:53,18:55:53,22373,12,,0,0,1249.43,0
116054539,18:56:38,18:56:38,34381,13,,0,0,1364.45,0
116054539,18:57:19,18:57:19,34379,14,,0,0,1467.58,0
116054539,18:57:57,18:57:57,25424,15,,0,0,1564.33,0
116054539,18:58:42,18:58:42,25425,16,,0,0,1677.14,0
116054539,18:59:28,18:59:28,35193,17,,0,0,1794.54,0
116054539,19:02:15,19:02:15,10101,18,,1,0,2174.13,1
116054540,18:39:45,18:39:45,23485,1,,0,1,36.77,1
116054540,18:41:38,18:41:38,22363,2,,0,0,197.63,0
116054540,18:42:46,18:42:46,22364,3,,0,0,313.27,0
116054540,18:43:43,18:43:43,22365,4,,0,0,414.20,0
116054540,18:44:42,18:44:42,22366,5,,0,0,518.25,0
116054540,18:45:45,18:45:45,22367,6,,0,0,623.24,1
116054540,18:46:26,18:46:26,22368,7,,0,0,724.87,0
116054540,18:47:09,18:47:09,22369,8,,0,0,831.25,0
116054540,18:47:52,18:47:52,22370,9,,0,0,939.53,0
116054540,18:48:34,18:48:34,22371,10,,0,0,1042.11,0
116054540,18:49:17,18:49:17,22372,11,,0,0,1150.06,0
116054540,18:49:58,18:49:58,22373,12,,0,0,1251.72,0
116054540,18:50:44,18:50:44,34381,13,,0,0,1366.75,0
116054540,18:51:25,18:51:25,34379,14,,0,0,1469.88,0
116054540,18:52:04,18:52:04,25424,15,,0,0,1566.63,0
116054540,18:52:49,18:52:49,25425,16,,0,0,1679.44,0
116054540,18:53:36,18:53:36,35193,17,,0,0,1796.84,0
116054540,18:56:15,18:56:15,33647,18,,1,0,2176.43,1
116054541,18:27:45,18:27:45,23485,1,,0,1,36.77,1
116054541,18:29:38,18:29:38,22363,2,,0,0,197.63,0
116054541,18:30:46,18:30:46,22364,3,,0,0,313.27,0
116054541,18:31:43,18:31:43,22365,4,,0,0,414.20,0
116054541,18:32:42,18:32:42,22366,5,,0,0,518.25,0
116054541,18:33:45,18:33:45,22367,6,,0,0,623.24,1
116054541,18:34:26,18:34:26,22368,7,,0,0,724.87,0
116054541,18:35:09,18:35:09,22369,8,,0,0,831.25,0
116054541,18:35:52,18:35:52,22370,9,,0,0,939.53,0
116054541,18:36:34,18:36:34,22371,10,,0,0,1042.11,0
116054541,18:37:17,18:37:17,22372,11,,0,0,1150.06,0
116054541,18:37:58,18:37:58,22373,12,,0,0,1251.72,0
116054541,18:38:44,18:38:44,34381,13,,0,0,1366.75,0
116054541,18:39:25,18:39:25,34379,14,,0,0,1469.88,0
116054541,18:40:04,18:40:04,25424,15,,0,0,1566.63,0
116054541,18:40:49,18:40:49,25425,16,,0,0,1679.44,0
116054541,18:41:36,18:41:36,35193,17,,0,0,1796.84,0
116054541,18:44:15,18:44:15,33647,18,,1,0,2176.43,1
116054542,18:21:45,18:21:45,23485,1,,0,1,36.77,1
116054542,18:23:38,18:23:38,22363,2,,0,0,197.63,0
116054542,18:24:46,18:24:46,22364,3,,0,0,313.27,0
116054542,18:25:43,18:25:43,22365,4,,0,0,414.20,0
116054542,18:26:42,18:26:42,22366,5,,0,0,518.25,0
116054542,18:27:45,18:27:45,22367,6,,0,0,623.24,1
116054542,18:28:26,18:28:26,22368,7,,0,0,724.87,0
116054542,18:29:09,18:29:09,22369,8,,0,0,831.25,0
116054542,18:29:52,18:29:52,22370,9,,0,0,939.53,0
116054542,18:30:34,18:30:34,22371,10,,0,0,1042.11,0
116054542,18:31:17,18:31:17,22372,11,,0,0,1150.06,0
116054542,18:31:58,18:31:58,22373,12,,0,0,1251.72,0
116054542,18:32:44,18:32:44,34381,13,,0,0,1366.75,0
116054542,18:33:25,18:33:25,34379,14,,0,0,1469.88,0
116054542,18:34:04,18:34:04,25424,15,,0,0,1566.63,0
116054542,18:34:49,18:34:49,25425,16,,0,0,1679.44,0
116054542,18:35:36,18:35:36,35193,17,,0,0,1796.84,0
116054542,18:38:15,18:38:15,33647,18,,1,0,2176.43,1
116054543,18:09:45,18:09:45,23485,1,,0,1,36.77,1
116054543,18:11:38,18:11:38,22363,2,,0,0,197.63,0
116054543,18:12:46,18:12:46,22364,3,,0,0,313.27,0
116054543,18:13:43,18:13:43,22365,4,,0,0,414.20,0
116054543,18:14:42,18:14:42,22366,5,,0,0,518.25,0
116054543,18:15:45,18:15:45,22367,6,,0,0,623.24,1
116054543,18:16:26,18:16:26,22368,7,,0,0,724.87,0
116054543,18:17:09,18:17:09,22369,8,,0,0,831.25,0
116054543,18:17:52,18:17:52,22370,9,,0,0,939.53,0
116054543,18:18:34,18:18:34,22371,10,,0,0,1042.11,0
116054543,18:19:17,18:19:17,22372,11,,0,0,1150.06,0
116054543,18:19:58,18:19:58,22373,12,,0,0,1251.72,0
116054543,18:20:44,18:20:44,34381,13,,0,0,1366.75,0
116054543,18:21:25,18:21:25,34379,14,,0,0,1469.88,0
116054543,18:22:04,18:22:04,25424,15,,0,0,1566.63,0
116054543,18:22:49,18:22:49,25425,16,,0,0,1679.44,0
116054543,18:23:36,18:23:36,35193,17,,0,0,1796.84,0
116054543,18:26:15,18:26:15,33647,18,,1,0,2176.43,1
116054544,18:03:45,18:03:45,23485,1,,0,1,36.77,1
116054544,18:05:38,18:05:38,22363,2,,0,0,197.63,0
116054544,18:06:46,18:06:46,22364,3,,0,0,313.27,0
116054544,18:07:43,18:07:43,22365,4,,0,0,414.20,0
116054544,18:08:42,18:08:42,22366,5,,0,0,518.25,0
116054544,18:09:45,18:09:45,22367,6,,0,0,623.24,1
116054544,18:10:26,18:10:26,22368,7,,0,0,724.87,0
116054544,18:11:09,18:11:09,22369,8,,0,0,831.25,0
116054544,18:11:52,18:11:52,22370,9,,0,0,939.53,0
116054544,18:12:34,18:12:34,22371,10,,0,0,1042.11,0
116054544,18:13:17,18:13:17,22372,11,,0,0,1150.06,0
116054544,18:13:58,18:13:58,22373,12,,0,0,1251.72,0
116054544,18:14:44,18:14:44,34381,13,,0,0,1366.75,0
116054544,18:15:25,18:15:25,34379,14,,0,0,1469.88,0
116054544,18:16:04,18:16:04,25424,15,,0,0,1566.63,0
116054544,18:16:49,18:16:49,25425,16,,0,0,1679.44,0
116054544,18:17:36,18:17:36,35193,17,,0,0,1796.84,0
116054544,18:20:15,18:20:15,33647,18,,1,0,2176.43,1
116054545,17:57:45,17:57:45,23485,1,,0,1,34.48,1
116054545,17:59:37,17:59:37,22363,2,,0,0,195.34,0
116054545,18:00:46,18:00:46,22364,3,,0,0,310.97,0
116054545,18:01:43,18:01:43,22365,4,,0,0,411.90,0
116054545,18:02:42,18:02:42,22366,5,,0,0,515.95,0
116054545,18:03:45,18:03:45,22367,6,,0,0,620.94,1
116054545,18:04:25,18:04:25,22368,7,,0,0,722.58,0
116054545,18:05:07,18:05:07,22369,8,,0,0,828.96,0
116054545,18:05:49,18:05:49,22370,9,,0,0,937.23,0
116054545,18:06:30,18:06:30,22371,10,,0,0,1039.81,0
116054545,18:07:13,18:07:13,22372,11,,0,0,1147.76,0
116054545,18:07:53,18:07:53,22373,12,,0,0,1249.43,0
116054545,18:08:38,18:08:38,34381,13,,0,0,1364.45,0
116054545,18:09:19,18:09:19,34379,14,,0,0,1467.58,0
116054545,18:09:57,18:09:57,25424,15,,0,0,1564.33,0
116054545,18:10:42,18:10:42,25425,16,,0,0,1677.14,0
116054545,18:11:28,18:11:28,35193,17,,0,0,1794.54,0
116054545,18:14:15,18:14:15,10101,18,,1,0,2174.13,1
116054546,17:51:45,17:51:45,23485,1,,0,1,36.77,1
116054546,17:53:38,17:53:38,22363,2,,0,0,197.63,0
116054546,17:54:46,17:54:46,22364,3,,0,0,313.27,0
116054546,17:55:43,17:55:43,22365,4,,0,0,414.20,0
116054546,17:56:42,17:56:42,22366,5,,0,0,518.25,0
116054546,17:57:45,17:57:45,22367,6,,0,0,623.24,1
116054546,17:58:26,17:58:26,22368,7,,0,0,724.87,0
116054546,17:59:09,17:59:09,22369,8,,0,0,831.25,0
116054546,17:59:52,17:59:52,22370,9,,0,0,939.53,0
116054546,18:00:34,18:00:34,22371,10,,0,0,1042.11,0
116054546,18:01:17,18:01:17,22372,11,,0,0,1150.06,0
116054546,18:01:58,18:01:58,22373,12,,0,0,1251.72,0
116054546,18:02:44,18:02:44,34381,13,,0,0,1366.75,0
116054546,18:03:25,18:03:25,34379,14,,0,0,1469.88,0
116054546,18:04:04,18:04:04,25424,15,,0,0,1566.63,0
116054546,18:04:49,18:04:49,25425,16,,0,0,1679.44,0
116054546,18:05:36,18:05:36,35193,17,,0,0,1796.84,0
116054546,18:08:15,18:08:15,33647,18,,1,0,2176.43,1
116054547,17:45:45,17:45:45,23485,1,,0,1,32.47,1
116054547,17:47:36,17:47:36,22363,2,,0,0,193.33,0
116054547,17:48:45,17:48:45,22364,3,,0,0,308.97,0
116054547,17:49:42,17:49:42,22365,4,,0,0,409.90,0
116054547,17:50:41,17:50:41,22366,5,,0,0,513.95,0
116054547,17:51:45,17:51:45,22367,6,,0,0,618.93,1
116054547,17:52:26,17:52:26,22368,7,,0,0,720.57,0
116054547,17:53:09,17:53:09,22369,8,,0,0,826.95,0
116054547,17:53:52,17:53:52,22370,9,,0,0,935.23,0
116054547,17:54:34,17:54:34,22371,10,,0,0,1037.80,0
116054547,17:55:17,17:55:17,22372,11,,0,0,1145.76,0
116054547,17:55:58,17:55:58,22373,12,,0,0,1247.42,0
116054547,17:56:44,17:56:44,34381,13,,0,0,1362.45,0
116054547,17:57:25,17:57:25,34379,14,,0,0,1465.57,0
116054547,17:58:04,17:58:04,25424,15,,0,0,1562.33,0
116054547,17:58:49,17:58:49,25425,16,,0,0,1675.14,0
116054547,17:59:36,17:59:36,35193,17,,0,0,1792.54,0
116054547,18:02:15,18:02:15,33647,18,,1,0,2172.12,1
116054547,18:02:15,18:02:15,10101,19,,1,0,2172.13,1
116054548,17:39:45,17:39:45,23485,1,,0,1,36.77,1
116054548,17:41:38,17:41:38,22363,2,,0,0,197.63,0
116054548,17:42:46,17:42:46,22364,3,,0,0,313.27,0
116054548,17:43:43,17:43:43,22365,4,,0,0,414.20,0
116054548,17:44:42,17:44:42,22366,5,,0,0,518.25,0
116054548,17:45:45,17:45:45,22367,6,,0,0,623.24,1
116054548,17:46:26,17:46:26,22368,7,,0,0,724.87,0
116054548,17:47:09,17:47:09,22369,8,,0,0,831.25,0
116054548,17:47:52,17:47:52,22370,9,,0,0,939.53,0
116054548,17:48:34,17:48:34,22371,10,,0,0,1042.11,0
116054548,17:49:17,17:49:17,22372,11,,0,0,1150.06,0
116054548,17:49:58,17:49:58,22373,12,,0,0,1251.72,0
116054548,17:50:44,17:50:44,34381,13,,0,0,1366.75,0
116054548,17:51:25,17:51:25,34379,14,,0,0,1469.88,0
116054548,17:52:04,17:52:04,25424,15,,0,0,1566.63,0
116054548,17:52:49,17:52:49,25425,16,,0,0,1679.44,0
116054548,17:53:36,17:53:36,35193,17,,0,0,1796.84,0
116054548,17:56:15,17:56:15,33647,18,,1,0,2176.43,1
116054549,17:33:45,17:33:45,23485,1,,0,1,36.77,1
116054549,17:35:38,17:35:38,22363,2,,0,0,197.63,0
116054549,17:36:46,17:36:46,22364,3,,0,0,313.27,0
116054549,17:37:43,17:37:43,22365,4,,0,0,414.20,0
116054549,17:38:42,17:38:42,22366,5,,0,0,518.25,0
116054549,17:39:45,17:39:45,22367,6,,0,0,623.24,1
116054549,17:40:26,17:40:26,22368,7,,0,0,724.87,0
116054549,17:41:09,17:41:09,22369,8,,0,0,831.25,0
116054549,17:41:52,17:41:52,22370,9,,0,0,939.53,0
116054549,17:42:34,17:42:34,22371,10,,0,0,1042.11,0
116054549,17:43:17,17:43:17,22372,11,,0,0,1150.06,0
116054549,17:43:58,17:43:58,22373,12,,0,0,1251.72,0
116054549,17:44:44,17:44:44,34381,13,,0,0,1366.75,0
116054549,17:45:25,17:45:25,34379,14,,0,0,1469.88,0
116054549,17:46:04,17:46:04,25424,15,,0,0,1566.63,0
116054549,17:46:49,17:46:49,25425,16,,0,0,1679.44,0
116054549,17:47:36,17:47:36,35193,17,,0,0,1796.84,0
116054549,17:50:15,17:50:15,33647,18,,1,0,2176.43,1
116054550,17:27:45,17:27:45,23485,1,,0,1,36.77,1
116054550,17:29:38,17:29:38,22363,2,,0,0,197.63,0
116054550,17:30:46,17:30:46,22364,3,,0,0,313.27,0
116054550,17:31:43,17:31:43,22365,4,,0,0,414.20,0
116054550,17:32:42,17:32:42,22366,5,,0,0,518.25,0
116054550,17:33:45,17:33:45,22367,6,,0,0,623.24,1
116054550,17:34:26,17:34:26,22368,7,,0,0,724.87,0
116054550,17:35:09,17:35:09,22369,8,,0,0,831.25,0
116054550,17:35:52,17:35:52,22370,9,,0,0,939.53,0
116054550,17:36:34,17:36:34,22371,10,,0,0,1042.11,0
116054550,17:37:17,17:37:17,22372,11,,0,0,1150.06,0
116054550,17:37:58,17:37:58,22373,12,,0,0,1251.72,0
116054550,17:38:44,17:38:44,34381,13,,0,0,1366.75,0
116054550,17:39:25,17:39:25,34379,14,,0,0,1469.88,0
116054550,17:40:04,17:40:04,25424,15,,0,0,1566.63,0
116054550,17:40:49,17:40:49,25425,16,,0,0,1679.44,0
116054550,17:41:36,17:41:36,35193,17,,0,0,1796.84,0
116054550,17:44:15,17:44:15,33647,18,,1,0,2176.43,1
116054551,17:21:45,17:21:45,23485,1,,0,1,36.77,1
116054551,17:23:38,17:23:38,22363,2,,0,0,197.63,0
116054551,17:24:46,17:24:46,22364,3,,0,0,313.27,0
116054551,17:25:43,17:25:43,22365,4,,0,0,414.20,0
116054551,17:26:42,17:26:42,22366,5,,0,0,518.25,0
116054551,17:27:45,17:27:45,22367,6,,0,0,623.24,1
116054551,17:28:26,17:28:26,22368,7,,0,0,724.87,0
116054551,17:29:09,17:29:09,22369,8,,0,0,831.25,0
116054551,17:29:52,17:29:52,22370,9,,0,0,939.53,0
116054551,17:30:34,17:30:34,22371,10,,0,0,1042.11,0
116054551,17:31:17,17:31:17,22372,11,,0,0,1150.06,0
116054551,17:31:58,17:31:58,22373,12,,0,0,1251.72,0
116054551,17:32:44,17:32:44,34381,13,,0,0,1366.75,0
116054551,17:33:25,17:33:25,34379,14,,0,0,1469.88,0
116054551,17:34:04,17:34:04,25424,15,,0,0,1566.63,0
116054551,17:34:49,17:34:49,25425,16,,0,0,1679.44,0
116054551,17:35:36,17:35:36,35193,17,,0,0,1796.84,0
116054551,17:38:15,17:38:15,33647,18,,1,0,2176.43,1
116054552,17:15:45,17:15:45,23485,1,,0,1,36.77,1
116054552,17:17:38,17:17:38,22363,2,,0,0,197.63,0
116054552,17:18:46,17:18:46,22364,3,,0,0,313.27,0
116054552,17:19:43,17:19:43,22365,4,,0,0,414.20,0
116054552,17:20:42,17:20:42,22366,5,,0,0,518.25,0
116054552,17:21:45,17:21:45,22367,6,,0,0,623.24,1
116054552,17:22:26,17:22:26,22368,7,,0,0,724.87,0
116054552,17:23:09,17:23:09,22369,8,,0,0,831.25,0
116054552,17:23:52,17:23:52,22370,9,,0,0,939.53,0
116054552,17:24:34,17:24:34,22371,10,,0,0,1042.11,0
116054552,17:25:17,17:25:17,22372,11,,0,0,1150.06,0
116054552,17:25:58,17:25:58,22373,12,,0,0,1251.72,0
116054552,17:26:44,17:26:44,34381,13,,0,0,1366.75,0
116054552,17:27:25,17:27:25,34379,14,,0,0,1469.88,0
116054552,17:28:04,17:28:04,25424,15,,0,0,1566.63,0
116054552,17:28:49,17:28:49,25425,16,,0,0,1679.44,0
116054552,17:29:36,17:29:36,35193,17,,0,0,1796.84,0
116054552,17:32:15,17:32:15,33647,18,,1,0,2176.43,1
116054553,17:09:45,17:09:45,23485,1,,0,1,36.77,1
116054553,17:11:38,17:11:38,22363,2,,0,0,197.63,0
116054553,17:12:46,17:12:46,22364,3,,0,0,313.27,0
116054553,17:13:43,17:13:43,22365,4,,0,0,414.20,0
116054553,17:14:42,17:14:42,22366,5,,0,0,518.25,0
116054553,17:15:45,17:15:45,22367,6,,0,0,623.24,1
116054553,17:16:26,17:16:26,22368,7,,0,0,724.87,0
116054553,17:17:09,17:17:09,22369,8,,0,0,831.25,0
116054553,17:17:52,17:17:52,22370,9,,0,0,939.53,0
116054553,17:18:34,17:18:34,22371,10,,0,0,1042.11,0
116054553,17:19:17,17:19:17,22372,11,,0,0,1150.06,0
116054553,17:19:58,17:19:58,22373,12,,0,0,1251.72,0
116054553,17:20:44,17:20:44,34381,13,,0,0,1366.75,0
116054553,17:21:25,17:21:25,34379,14,,0,0,1469.88,0
116054553,17:22:04,17:22:04,25424,15,,0,0,1566.63,0
116054553,17:22:49,17:22:49,25425,16,,0,0,1679.44,0
116054553,17:23:36,17:23:36,35193,17,,0,0,1796.84,0
116054553,17:26:15,17:26:15,33647,18,,1,0,2176.43,1
116054554,17:03:45,17:03:45,23485,1,,0,1,36.77,1
116054554,17:05:38,17:05:38,22363,2,,0,0,197.63,0
116054554,17:06:46,17:06:46,22364,3,,0,0,313.27,0
116054554,17:07:43,17:07:43,22365,4,,0,0,414.20,0
116054554,17:08:42,17:08:42,22366,5,,0,0,518.25,0
116054554,17:09:45,17:09:45,22367,6,,0,0,623.24,1
116054554,17:10:26,17:10:26,22368,7,,0,0,724.87,0
116054554,17:11:09,17:11:09,22369,8,,0,0,831.25,0
116054554,17:11:52,17:11:52,22370,9,,0,0,939.53,0
116054554,17:12:34,17:12:34,22371,10,,0,0,1042.11,0
116054554,17:13:17,17:13:17,22372,11,,0,0,1150.06,0
116054554,17:13:58,17:13:58,22373,12,,0,0,1251.72,0
116054554,17:14:44,17:14:44,34381,13,,0,0,1366.75,0
116054554,17:15:25,17:15:25,34379,14,,0,0,1469.88,0
116054554,17:16:04,17:16:04,25424,15,,0,0,1566.63,0
116054554,17:16:49,17:16:49,25425,16,,0,0,1679.44,0
116054554,17:17:36,17:17:36,35193,17,,0,0,1796.84,0
116054554,17:20:15,17:20:15,33647,18,,1,0,2176.43,1
116054555,16:57:45,16:57:45,23485,1,,0,1,36.77,1
116054555,16:59:38,16:59:38,22363,2,,0,0,197.63,0
116054555,17:00:46,17:00:46,22364,3,,0,0,313.27,0
116054555,17:01:43,17:01:43,22365,4,,0,0,414.20,0
116054555,17:02:42,17:02:42,22366,5,,0,0,518.25,0
116054555,17:03:45,17:03:45,22367,6,,0,0,623.24,1
116054555,17:04:26,17:04:26,22368,7,,0,0,724.87,0
116054555,17:05:09,17:05:09,22369,8,,0,0,831.25,0
116054555,17:05:52,17:05:52,22370,9,,0,0,939.53,0
116054555,17:06:34,17:06:34,22371,10,,0,0,1042.11,0
116054555,17:07:17,17:07:17,22372,11,,0,0,1150.06,0
116054555,17:07:58,17:07:58,22373,12,,0,0,1251.72,0
116054555,17:08:44,17:08:44,34381,13,,0,0,1366.75,0
116054555,17:09:25,17:09:25,34379,14,,0,0,1469.88,0
116054555,17:10:04,17:10:04,25424,15,,0,0,1566.63,0
116054555,17:10:49,17:10:49,25425,16,,0,0,1679.44,0
116054555,17:11:36,17:11:36,35193,17,,0,0,1796.84,0
116054555,17:14:15,17:14:15,33647,18,,1,0,2176.43,1
116054556,16:51:45,16:51:45,23485,1,,0,1,32.47,1
116054556,16:53:36,16:53:36,22363,2,,0,0,193.33,0
116054556,16:54:45,16:54:45,22364,3,,0,0,308.97,0
116054556,16:55:42,16:55:42,22365,4,,0,0,409.90,0
116054556,16:56:41,16:56:41,22366,5,,0,0,513.95,0
116054556,16:57:45,16:57:45,22367,6,,0,0,618.93,1
116054556,16:58:26,16:58:26,22368,7,,0,0,720.57,0
116054556,16:59:09,16:59:09,22369,8,,0,0,826.95,0
116054556,16:59:52,16:59:52,22370,9,,0,0,935.23,0
116054556,17:00:34,17:00:34,22371,10,,0,0,1037.80,0
116054556,17:01:17,17:01:17,22372,11,,0,0,1145.76,0
116054556,17:01:58,17:01:58,22373,12,,0,0,1247.42,0
116054556,17:02:44,17:02:44,34381,13,,0,0,1362.45,0
116054556,17:03:25,17:03:25,34379,14,,0,0,1465.57,0
116054556,17:04:04,17:04:04,25424,15,,0,0,1562.33,0
116054556,17:04:49,17:04:49,25425,16,,0,0,1675.14,0
116054556,17:05:36,17:05:36,35193,17,,0,0,1792.54,0
116054556,17:08:15,17:08:15,33647,18,,1,0,2172.12,1
116054556,17:08:15,17:08:15,10101,19,,1,0,2172.13,1
116054557,16:45:45,16:45:45,23485,1,,0,1,36.77,1
116054557,16:47:38,16:47:38,22363,2,,0,0,197.63,0
116054557,16:48:46,16:48:46,22364,3,,0,0,313.27,0
116054557,16:49:43,16:49:43,22365,4,,0,0,414.20,0
116054557,16:50:42,16:50:42,22366,5,,0,0,518.25,0
116054557,16:51:45,16:51:45,22367,6,,0,0,623.24,1
116054557,16:52:26,16:52:26,22368,7,,0,0,724.87,0
116054557,16:53:09,16:53:09,22369,8,,0,0,831.25,0
116054557,16:53:52,16:53:52,22370,9,,0,0,939.53,0
116054557,16:54:34,16:54:34,22371,10,,0,0,1042.11,0
116054557,16:55:17,16:55:17,22372,11,,0,0,1150.06,0
116054557,16:55:58,16:55:58,22373,12,,0,0,1251.72,0
116054557,16:56:44,16:56:44,34381,13,,0,0,1366.75,0
116054557,16:57:25,16:57:25,34379,14,,0,0,1469.88,0
116054557,16:58:04,16:58:04,25424,15,,0,0,1566.63,0
116054557,16:58:49,16:58:49,25425,16,,0,0,1679.44,0
116054557,16:59:36,16:59:36,35193,17,,0,0,1796.84,0
116054557,17:02:15,17:02:15,33647,18,,1,0,2176.43,1
116054558,16:39:45,16:39:45,23485,1,,0,1,36.77,1
116054558,16:41:38,16:41:38,22363,2,,0,0,197.63,0
116054558,16:42:46,16:42:46,22364,3,,0,0,313.27,0
116054558,16:43:43,16:43:43,22365,4,,0,0,414.20,0
116054558,16:44:42,16:44:42,22366,5,,0,0,518.25,0
116054558,16:45:45,16:45:45,22367,6,,0,0,623.24,1
116054558,16:46:26,16:46:26,22368,7,,0,0,724.87,0
116054558,16:47:09,16:47:09,22369,8,,0,0,831.25,0
116054558,16:47:52,16:47:52,22370,9,,0,0,939.53,0
116054558,16:48:34,16:48:34,22371,10,,0,0,1042.11,0
116054558,16:49:17,16:49:17,22372,11,,0,0,1150.06,0
116054558,16:49:58,16:49:58,22373,12,,0,0,1251.72,0
116054558,16:50:44,16:50:44,34381,13,,0,0,1366.75,0
116054558,16:51:25,16:51:25,34379,14,,0,0,1469.88,0
116054558,16:52:04,16:52:04,25424,15,,0,0,1566.63,0
116054558,16:52:49,16:52:49,25425,16,,0,0,1679.44,0
116054558,16:53:36,16:53:36,35193,17,,0,0,1796.84,0
116054558,16:56:15,16:56:15,33647,18,,1,0,2176.43,1
116054559,16:33:45,16:33:45,23485,1,,0,1,36.77,1
116054559,16:35:38,16:35:38,22363,2,,0,0,197.63,0
116054559,16:36:46,16:36:46,22364,3,,0,0,313.27,0
116054559,16:37:43,16:37:43,22365,4,,0,0,414.20,0
116054559,16:38:42,16:38:42,22366,5,,0,0,518.25,0
116054559,16:39:45,16:39:45,22367,6,,0,0,623.24,1
116054559,16:40:26,16:40:26,22368,7,,0,0,724.87,0
116054559,16:41:09,16:41:09,22369,8,,0,0,831.25,0
116054559,16:41:52,16:41:52,22370,9,,0,0,939.53,0
116054559,16:42:34,16:42:34,22371,10,,0,0,1042.11,0
116054559,16:43:17,16:43:17,22372,11,,0,0,1150.06,0
116054559,16:43:58,16:43:58,22373,12,,0,0,1251.72,0
116054559,16:44:44,16:44:44,34381,13,,0,0,1366.75,0
116054559,16:45:25,16:45:25,34379,14,,0,0,1469.88,0
116054559,16:46:04,16:46:04,25424,15,,0,0,1566.63,0
116054559,16:46:49,16:46:49,25425,16,,0,0,1679.44,0
116054559,16:47:36,16:47:36,35193,17,,0,0,1796.84,0
116054559,16:50:15,16:50:15,33647,18,,1,0,2176.43,1
116054560,16:27:45,16:27:45,23485,1,,0,1,36.77,1
116054560,16:29:38,16:29:38,22363,2,,0,0,197.63,0
116054560,16:30:46,16:30:46,22364,3,,0,0,313.27,0
116054560,16:31:43,16:31:43,22365,4,,0,0,414.20,0
116054560,16:32:42,16:32:42,22366,5,,0,0,518.25,0
116054560,16:33:45,16:33:45,22367,6,,0,0,623.24,1
116054560,16:34:26,16:34:26,22368,7,,0,0,724.87,0
116054560,16:35:09,16:35:09,22369,8,,0,0,831.25,0
116054560,16:35:52,16:35:52,22370,9,,0,0,939.53,0
116054560,16:36:34,16:36:34,22371,10,,0,0,1042.11,0
116054560,16:37:17,16:37:17,22372,11,,0,0,1150.06,0
116054560,16:37:58,16:37:58,22373,12,,0,0,1251.72,0
116054560,16:38:44,16:38:44,34381,13,,0,0,1366.75,0
116054560,16:39:25,16:39:25,34379,14,,0,0,1469.88,0
116054560,16:40:04,16:40:04,25424,15,,0,0,1566.63,0
116054560,16:40:49,16:40:49,25425,16,,0,0,1679.44,0
116054560,16:41:36,16:41:36,35193,17,,0,0,1796.84,0
116054560,16:44:15,16:44:15,33647,18,,1,0,2176.43,1
116054561,16:21:45,16:21:45,23485,1,,0,1,36.77,1
116054561,16:23:38,16:23:38,22363,2,,0,0,197.63,0
116054561,16:24:46,16:24:46,22364,3,,0,0,313.27,0
116054561,16:25:43,16:25:43,22365,4,,0,0,414.20,0
116054561,16:26:42,16:26:42,22366,5,,0,0,518.25,0
116054561,16:27:45,16:27:45,22367,6,,0,0,623.24,1
116054561,16:28:26,16:28:26,22368,7,,0,0,724.87,0
116054561,16:29:09,16:29:09,22369,8,,0,0,831.25,0
116054561,16:29:52,16:29:52,22370,9,,0,0,939.53,0
116054561,16:30:34,16:30:34,22371,10,,0,0,1042.11,0
116054561,16:31:17,16:31:17,22372,11,,0,0,1150.06,0
116054561,16:31:58,16:31:58,22373,12,,0,0,1251.72,0
116054561,16:32:44,16:32:44,34381,13,,0,0,1366.75,0
116054561,16:33:25,16:33:25,34379,14,,0,0,1469.88,0
116054561,16:34:04,16:34:04,25424,15,,0,0,1566.63,0
116054561,16:34:49,16:34:49,25425,16,,0,0,1679.44,0
116054561,16:35:36,16:35:36,35193,17,,0,0,1796.84,0
116054561,16:38:15,16:38:15,33647,18,,1,0,2176.43,1
116054562,16:15:45,16:15:45,23485,1,,0,1,36.77,1
116054562,16:17:38,16:17:38,22363,2,,0,0,197.63,0
116054562,16:18:46,16:18:46,22364,3,,0,0,313.27,0
116054562,16:19:43,16:19:43,22365,4,,0,0,414.20,0
116054562,16:20:42,16:20:42,22366,5,,0,0,518.25,0
116054562,16:21:45,16:21:45,22367,6,,0,0,623.24,1
116054562,16:22:26,16:22:26,22368,7,,0,0,724.87,0
116054562,16:23:09,16:23:09,22369,8,,0,0,831.25,0
116054562,16:23:52,16:23:52,22370,9,,0,0,939.53,0
116054562,16:24:34,16:24:34,22371,10,,0,0,1042.11,0
116054562,16:25:17,16:25:17,22372,11,,0,0,1150.06,0
116054562,16:25:58,16:25:58,22373,12,,0,0,1251.72,0
116054562,16:26:44,16:26:44,34381,13,,0,0,1366.75,0
116054562,16:27:25,16:27:25,34379,14,,0,0,1469.88,0
116054562,16:28:04,16:28:04,25424,15,,0,0,1566.63,0
116054562,16:28:49,16:28:49,25425,16,,0,0,1679.44,0
116054562,16:29:36,16:29:36,35193,17,,0,0,1796.84,0
116054562,16:32:15,16:32:15,33647,18,,1,0,2176.43,1
116054563,16:09:45,16:09:45,23485,1,,0,1,36.77,1
116054563,16:11:38,16:11:38,22363,2,,0,0,197.63,0
116054563,16:12:46,16:12:46,22364,3,,0,0,313.27,0
116054563,16:13:43,16:13:43,22365,4,,0,0,414.20,0
116054563,16:14:42,16:14:42,22366,5,,0,0,518.25,0
116054563,16:15:45,16:15:45,22367,6,,0,0,623.24,1
116054563,16:16:26,16:16:26,22368,7,,0,0,724.87,0
116054563,16:17:09,16:17:09,22369,8,,0,0,831.25,0
116054563,16:17:52,16:17:52,22370,9,,0,0,939.53,0
116054563,16:18:34,16:18:34,22371,10,,0,0,1042.11,0
116054563,16:19:17,16:19:17,22372,11,,0,0,1150.06,0
116054563,16:19:58,16:19:58,22373,12,,0,0,1251.72,0
116054563,16:20:44,16:20:44,34381,13,,0,0,1366.75,0
116054563,16:21:25,16:21:25,34379,14,,0,0,1469.88,0
116054563,16:22:04,16:22:04,25424,15,,0,0,1566.63,0
116054563,16:22:49,16:22:49,25425,16,,0,0,1679.44,0
116054563,16:23:36,16:23:36,35193,17,,0,0,1796.84,0
116054563,16:26:15,16:26:15,33647,18,,1,0,2176.43,1
116054564,16:03:45,16:03:45,23485,1,,0,1,36.77,1
116054564,16:05:38,16:05:38,22363,2,,0,0,197.63,0
116054564,16:06:46,16:06:46,22364,3,,0,0,313.27,0
116054564,16:07:43,16:07:43,22365,4,,0,0,414.20,0
116054564,16:08:42,16:08:42,22366,5,,0,0,518.25,0
116054564,16:09:45,16:09:45,22367,6,,0,0,623.24,1
116054564,16:10:26,16:10:26,22368,7,,0,0,724.87,0
116054564,16:11:09,16:11:09,22369,8,,0,0,831.25,0
116054564,16:11:52,16:11:52,22370,9,,0,0,939.53,0
116054564,16:12:34,16:12:34,22371,10,,0,0,1042.11,0
116054564,16:13:17,16:13:17,22372,11,,0,0,1150.06,0
116054564,16:13:58,16:13:58,22373,12,,0,0,1251.72,0
116054564,16:14:44,16:14:44,34381,13,,0,0,1366.75,0
116054564,16:15:25,16:15:25,34379,14,,0,0,1469.88,0
116054564,16:16:04,16:16:04,25424,15,,0,0,1566.63,0
116054564,16:16:49,16:16:49,25425,16,,0,0,1679.44,0
116054564,16:17:36,16:17:36,35193,17,,0,0,1796.84,0
116054564,16:20:15,16:20:15,33647,18,,1,0,2176.43,1
116054565,15:57:45,15:57:45,23485,1,,0,1,34.48,1
116054565,15:59:37,15:59:37,22363,2,,0,0,195.34,0
116054565,16:00:46,16:00:46,22364,3,,0,0,310.97,0
116054565,16:01:43,16:01:43,22365,4,,0,0,411.90,0
116054565,16:02:42,16:02:42,22366,5,,0,0,515.95,0
116054565,16:03:45,16:03:45,22367,6,,0,0,620.94,1
116054565,16:04:25,16:04:25,22368,7,,0,0,722.58,0
116054565,16:05:07,16:05:07,22369,8,,0,0,828.96,0
116054565,16:05:49,16:05:49,22370,9,,0,0,937.23,0
116054565,16:06:30,16:06:30,22371,10,,0,0,1039.81,0
116054565,16:07:13,16:07:13,22372,11,,0,0,1147.76,0
116054565,16:07:53,16:07:53,22373,12,,0,0,1249.43,0
116054565,16:08:38,16:08:38,34381,13,,0,0,1364.45,0
116054565,16:09:19,16:09:19,34379,14,,0,0,1467.58,0
116054565,16:09:57,16:09:57,25424,15,,0,0,1564.33,0
116054565,16:10:42,16:10:42,25425,16,,0,0,1677.14,0
116054565,16:11:28,16:11:28,35193,17,,0,0,1794.54,0
116054565,16:14:15,16:14:15,10101,18,,1,0,2174.13,1
116054566,14:33:45,14:33:45,23485,1,,0,1,36.77,1
116054566,14:35:38,14:35:38,22363,2,,0,0,197.63,0
116054566,14:36:46,14:36:46,22364,3,,0,0,313.27,0
116054566,14:37:43,14:37:43,22365,4,,0,0,414.20,0
116054566,14:38:42,14:38:42,22366,5,,0,0,518.25,0
116054566,14:39:45,14:39:45,22367,6,,0,0,623.24,1
116054566,14:40:26,14:40:26,22368,7,,0,0,724.87,0
116054566,14:41:09,14:41:09,22369,8,,0,0,831.25,0
116054566,14:41:52,14:41:52,22370,9,,0,0,939.53,0
116054566,14:42:34,14:42:34,22371,10,,0,0,1042.11,0
116054566,14:43:17,14:43:17,22372,11,,0,0,1150.06,0
116054566,14:43:58,14:43:58,22373,12,,0,0,1251.72,0
116054566,14:44:44,14:44:44,34381,13,,0,0,1366.75,0
116054566,14:45:25,14:45:25,34379,14,,0,0,1469.88,0
116054566,14:46:04,14:46:04,25424,15,,0,0,1566.63,0
116054566,14:46:49,14:46:49,25425,16,,0,0,1679.44,0
116054566,14:47:36,14:47:36,35193,17,,0,0,1796.84,0
116054566,14:50:15,14:50:15,33647,18,,1,0,2176.43,1
116054567,15:51:45,15:51:45,23485,1,,0,1,36.77,1
116054567,15:53:38,15:53:38,22363,2,,0,0,197.63,0
116054567,15:54:46,15:54:46,22364,3,,0,0,313.27,0
116054567,15:55:43,15:55:43,22365,4,,0,0,414.20,0
116054567,15:56:42,15:56:42,22366,5,,0,0,518.25,0
116054567,15:57:45,15:57:45,22367,6,,0,0,623.24,1
116054567,15:58:26,15:58:26,22368,7,,0,0,724.87,0
116054567,15:59:09,15:59:09,22369,8,,0,0,831.25,0
116054567,15:59:52,15:59:52,22370,9,,0,0,939.53,0
116054567,16:00:34,16:00:34,22371,10,,0,0,1042.11,0
116054567,16:01:17,16:01:17,22372,11,,0,0,1150.06,0
116054567,16:01:58,16:01:58,22373,12,,0,0,1251.72,0
116054567,16:02:44,16:02:44,34381,13,,0,0,1366.75,0
116054567,16:03:25,16:03:25,34379,14,,0,0,1469.88,0
116054567,16:04:04,16:04:04,25424,15,,0,0,1566.63,0
116054567,16:04:49,16:04:49,25425,16,,0,0,1679.44,0
116054567,16:05:36,16:05:36,35193,17,,0,0,1796.84,0
116054567,16:08:15,16:08:15,33647,18,,1,0,2176.43,1
116054568,11:57:45,11:57:45,23485,1,,0,1,36.77,1
116054568,11:59:38,11:59:38,22363,2,,0,0,197.63,0
116054568,12:00:46,12:00:46,22364,3,,0,0,313.27,0
116054568,12:01:43,12:01:43,22365,4,,0,0,414.20,0
116054568,12:02:42,12:02:42,22366,5,,0,0,518.25,0
116054568,12:03:45,12:03:45,22367,6,,0,0,623.24,1
116054568,12:04:26,12:04:26,22368,7,,0,0,724.87,0
116054568,12:05:09,12:05:09,22369,8,,0,0,831.25,0
116054568,12:05:52,12:05:52,22370,9,,0,0,939.53,0
116054568,12:06:34,12:06:34,22371,10,,0,0,1042.11,0
116054568,12:07:17,12:07:17,22372,11,,0,0,1150.06,0
116054568,12:07:58,12:07:58,22373,12,,0,0,1251.72,0
116054568,12:08:44,12:08:44,34381,13,,0,0,1366.75,0
116054568,12:09:25,12:09:25,34379,14,,0,0,1469.88,0
116054568,12:10:04,12:10:04,25424,15,,0,0,1566.63,0
116054568,12:10:49,12:10:49,25425,16,,0,0,1679.44,0
116054568,12:11:36,12:11:36,35193,17,,0,0,1796.84,0
116054568,12:14:15,12:14:15,33647,18,,1,0,2176.43,1
116054569,15:45:45,15:45:45,23485,1,,0,1,36.77,1
116054569,15:47:38,15:47:38,22363,2,,0,0,197.63,0
116054569,15:48:46,15:48:46,22364,3,,0,0,313.27,0
116054569,15:49:43,15:49:43,22365,4,,0,0,414.20,0
116054569,15:50:42,15:50:42,22366,5,,0,0,518.25,0
116054569,15:51:45,15:51:45,22367,6,,0,0,623.24,1
116054569,15:52:26,15:52:26,22368,7,,0,0,724.87,0
116054569,15:53:09,15:53:09,22369,8,,0,0,831.25,0
116054569,15:53:52,15:53:52,22370,9,,0,0,939.53,0
116054569,15:54:34,15:54:34,22371,10,,0,0,1042.11,0
116054569,15:55:17,15:55:17,22372,11,,0,0,1150.06,0
116054569,15:55:58,15:55:58,22373,12,,0,0,1251.72,0
116054569,15:56:44,15:56:44,34381,13,,0,0,1366.75,0
116054569,15:57:25,15:57:25,34379,14,,0,0,1469.88,0
116054569,15:58:04,15:58:04,25424,15,,0,0,1566.63,0
116054569,15:58:49,15:58:49,25425,16,,0,0,1679.44,0
116054569,15:59:36,15:59:36,35193,17,,0,0,1796.84,0
116054569,16:02:15,16:02:15,33647,18,,1,0,2176.43,1
116054570,15:39:45,15:39:45,23485,1,,0,1,36.77,1
116054570,15:41:38,15:41:38,22363,2,,0,0,197.63,0
116054570,15:42:46,15:42:46,22364,3,,0,0,313.27,0
116054570,15:43:43,15:43:43,22365,4,,0,0,414.20,0
116054570,15:44:42,15:44:42,22366,5,,0,0,518.25,0
116054570,15:45:45,15:45:45,22367,6,,0,0,623.24,1
116054570,15:46:26,15:46:26,22368,7,,0,0,724.87,0
116054570,15:47:09,15:47:09,22369,8,,0,0,831.25,0
116054570,15:47:52,15:47:52,22370,9,,0,0,939.53,0
116054570,15:48:34,15:48:34,22371,10,,0,0,1042.11,0
116054570,15:49:17,15:49:17,22372,11,,0,0,1150.06,0
116054570,15:49:58,15:49:58,22373,12,,0,0,1251.72,0
116054570,15:50:44,15:50:44,34381,13,,0,0,1366.75,0
116054570,15:51:25,15:51:25,34379,14,,0,0,1469.88,0
116054570,15:52:04,15:52:04,25424,15,,0,0,1566.63,0
116054570,15:52:49,15:52:49,25425,16,,0,0,1679.44,0
116054570,15:53:36,15:53:36,35193,17,,0,0,1796.84,0
116054570,15:56:15,15:56:15,33647,18,,1,0,2176.43,1
116054571,15:33:45,15:33:45,23485,1,,0,1,36.77,1
116054571,15:35:38,15:35:38,22363,2,,0,0,197.63,0
116054571,15:36:46,15:36:46,22364,3,,0,0,313.27,0
116054571,15:37:43,15:37:43,22365,4,,0,0,414.20,0
116054571,15:38:42,15:38:42,22366,5,,0,0,518.25,0
116054571,15:39:45,15:39:45,22367,6,,0,0,623.24,1
116054571,15:40:26,15:40:26,22368,7,,0,0,724.87,0
116054571,15:41:09,15:41:09,22369,8,,0,0,831.25,0
116054571,15:41:52,15:41:52,22370,9,,0,0,939.53,0
116054571,15:42:34,15:42:34,22371,10,,0,0,1042.11,0
116054571,15:43:17,15:43:17,22372,11,,0,0,1150.06,0
116054571,15:43:58,15:43:58,22373,12,,0,0,1251.72,0
116054571,15:44:44,15:44:44,34381,13,,0,0,1366.75,0
116054571,15:45:25,15:45:25,34379,14,,0,0,1469.88,0
116054571,15:46:04,15:46:04,25424,15,,0,0,1566.63,0
116054571,15:46:49,15:46:49,25425,16,,0,0,1679.44,0
116054571,15:47:36,15:47:36,35193,17,,0,0,1796.84,0
116054571,15:50:15,15:50:15,33647,18,,1,0,2176.43,1
116054572,15:27:45,15:27:45,23485,1,,0,1,36.77,1
116054572,15:29:38,15:29:38,22363,2,,0,0,197.63,0
116054572,15:30:46,15:30:46,22364,3,,0,0,313.27,0
116054572,15:31:43,15:31:43,22365,4,,0,0,414.20,0
116054572,15:32:42,15:32:42,22366,5,,0,0,518.25,0
116054572,15:33:45,15:33:45,22367,6,,0,0,623.24,1
116054572,15:34:26,15:34:26,22368,7,,0,0,724.87,0
116054572,15:35:09,15:35:09,22369,8,,0,0,831.25,0
116054572,15:35:52,15:35:52,22370,9,,0,0,939.53,0
116054572,15:36:34,15:36:34,22371,10,,0,0,1042.11,0
116054572,15:37:17,15:37:17,22372,11,,0,0,1150.06,0
116054572,15:37:58,15:37:58,22373,12,,0,0,1251.72,0
116054572,15:38:44,15:38:44,34381,13,,0,0,1366.75,0
116054572,15:39:25,15:39:25,34379,14,,0,0,1469.88,0
116054572,15:40:04,15:40:04,25424,15,,0,0,1566.63,0
116054572,15:40:49,15:40:49,25425,16,,0,0,1679.44,0
116054572,15:41:36,15:41:36,35193,17,,0,0,1796.84,0
116054572,15:44:15,15:44:15,33647,18,,1,0,2176.43,1
116054573,15:21:45,15:21:45,23485,1,,0,1,36.77,1
116054573,15:23:38,15:23:38,22363,2,,0,0,197.63,0
116054573,15:24:46,15:24:46,22364,3,,0,0,313.27,0
116054573,15:25:43,15:25:43,22365,4,,0,0,414.20,0
116054573,15:26:42,15:26:42,22366,5,,0,0,518.25,0
116054573,15:27:45,15:27:45,22367,6,,0,0,623.24,1
116054573,15:28:26,15:28:26,22368,7,,0,0,724.87,0
116054573,15:29:09,15:29:09,22369,8,,0,0,831.25,0
116054573,15:29:52,15:29:52,22370,9,,0,0,939.53,0
116054573,15:30:34,15:30:34,22371,10,,0,0,1042.11,0
116054573,15:31:17,15:31:17,22372,11,,0,0,1150.06,0
116054573,15:31:58,15:31:58,22373,12,,0,0,1251.72,0
116054573,15:32:44,15:32:44,34381,13,,0,0,1366.75,0
116054573,15:33:25,15:33:25,34379,14,,0,0,1469.88,0
116054573,15:34:04,15:34:04,25424,15,,0,0,1566.63,0
116054573,15:34:49,15:34:49,25425,16,,0,0,1679.44,0
116054573,15:35:36,15:35:36,35193,17,,0,0,1796.84,0
116054573,15:38:15,15:38:15,33647,18,,1,0,2176.43,1
116054574,15:15:45,15:15:45,23485,1,,0,1,36.77,1
116054574,15:17:38,15:17:38,22363,2,,0,0,197.63,0
116054574,15:18:46,15:18:46,22364,3,,0,0,313.27,0
116054574,15:19:43,15:19:43,22365,4,,0,0,414.20,0
116054574,15:20:42,15:20:42,22366,5,,0,0,518.25,0
116054574,15:21:45,15:21:45,22367,6,,0,0,623.24,1
116054574,15:22:26,15:22:26,22368,7,,0,0,724.87,0
116054574,15:23:09,15:23:09,22369,8,,0,0,831.25,0
116054574,15:23:52,15:23:52,22370,9,,0,0,939.53,0
116054574,15:24:34,15:24:34,22371,10,,0,0,1042.11,0
116054574,15:25:17,15:25:17,22372,11,,0,0,1150.06,0
116054574,15:25:58,15:25:58,22373,12,,0,0,1251.72,0
116054574,15:26:44,15:26:44,34381,13,,0,0,1366.75,0
116054574,15:27:25,15:27:25,34379,14,,0,0,1469.88,0
116054574,15:28:04,15:28:04,25424,15,,0,0,1566.63,0
116054574,15:28:49,15:28:49,25425,16,,0,0,1679.44,0
116054574,15:29:36,15:29:36,35193,17,,0,0,1796.84,0
116054574,15:32:15,15:32:15,33647,18,,1,0,2176.43,1
116054575,15:09:45,15:09:45,23485,1,,0,1,36.77,1
116054575,15:11:38,15:11:38,22363,2,,0,0,197.63,0
116054575,15:12:46,15:12:46,22364,3,,0,0,313.27,0
116054575,15:13:43,15:13:43,22365,4,,0,0,414.20,0
116054575,15:14:42,15:14:42,22366,5,,0,0,518.25,0
116054575,15:15:45,15:15:45,22367,6,,0,0,623.24,1
116054575,15:16:26,15:16:26,22368,7,,0,0,724.87,0
116054575,15:17:09,15:17:09,22369,8,,0,0,831.25,0
116054575,15:17:52,15:17:52,22370,9,,0,0,939.53,0
116054575,15:18:34,15:18:34,22371,10,,0,0,1042.11,0
116054575,15:19:17,15:19:17,22372,11,,0,0,1150.06,0
116054575,15:19:58,15:19:58,22373,12,,0,0,1251.72,0
116054575,15:20:44,15:20:44,34381,13,,0,0,1366.75,0
116054575,15:21:25,15:21:25,34379,14,,0,0,1469.88,0
116054575,15:22:04,15:22:04,25424,15,,0,0,1566.63,0
116054575,15:22:49,15:22:49,25425,16,,0,0,1679.44,0
116054575,15:23:36,15:23:36,35193,17,,0,0,1796.84,0
116054575,15:26:15,15:26:15,33647,18,,1,0,2176.43,1
116054576,15:03:45,15:03:45,23485,1,,0,1,34.48,1
116054576,15:05:37,15:05:37,22363,2,,0,0,195.34,0
116054576,15:06:46,15:06:46,22364,3,,0,0,310.97,0
116054576,15:07:43,15:07:43,22365,4,,0,0,411.90,0
116054576,15:08:42,15:08:42,22366,5,,0,0,515.95,0
116054576,15:09:45,15:09:45,22367,6,,0,0,620.94,1
116054576,15:10:25,15:10:25,22368,7,,0,0,722.58,0
116054576,15:11:07,15:11:07,22369,8,,0,0,828.96,0
116054576,15:11:49,15:11:49,22370,9,,0,0,937.23,0
116054576,15:12:30,15:12:30,22371,10,,0,0,1039.81,0
116054576,15:13:13,15:13:13,22372,11,,0,0,1147.76,0
116054576,15:13:53,15:13:53,22373,12,,0,0,1249.43,0
116054576,15:14:38,15:14:38,34381,13,,0,0,1364.45,0
116054576,15:15:19,15:15:19,34379,14,,0,0,1467.58,0
116054576,15:15:57,15:15:57,25424,15,,0,0,1564.33,0
116054576,15:16:42,15:16:42,25425,16,,0,0,1677.14,0
116054576,15:17:28,15:17:28,35193,17,,0,0,1794.54,0
116054576,15:20:15,15:20:15,10101,18,,1,0,2174.13,1
116054577,14:57:45,14:57:45,23485,1,,0,1,36.77,1
116054577,14:59:38,14:59:38,22363,2,,0,0,197.63,0
116054577,15:00:46,15:00:46,22364,3,,0,0,313.27,0
116054577,15:01:43,15:01:43,22365,4,,0,0,414.20,0
116054577,15:02:42,15:02:42,22366,5,,0,0,518.25,0
116054577,15:03:45,15:03:45,22367,6,,0,0,623.24,1
116054577,15:04:26,15:04:26,22368,7,,0,0,724.87,0
116054577,15:05:09,15:05:09,22369,8,,0,0,831.25,0
116054577,15:05:52,15:05:52,22370,9,,0,0,939.53,0
116054577,15:06:34,15:06:34,22371,10,,0,0,1042.11,0
116054577,15:07:17,15:07:17,22372,11,,0,0,1150.06,0
116054577,15:07:58,15:07:58,22373,12,,0,0,1251.72,0
116054577,15:08:44,15:08:44,34381,13,,0,0,1366.75,0
116054577,15:09:25,15:09:25,34379,14,,0,0,1469.88,0
116054577,15:10:04,15:10:04,25424,15,,0,0,1566.63,0
116054577,15:10:49,15:10:49,25425,16,,0,0,1679.44,0
116054577,15:11:36,15:11:36,35193,17,,0,0,1796.84,0
116054577,15:14:15,15:14:15,33647,18,,1,0,2176.43,1
116054578,14:51:45,14:51:45,23485,1,,0,1,34.48,1
116054578,14:53:37,14:53:37,22363,2,,0,0,195.34,0
116054578,14:54:46,14:54:46,22364,3,,0,0,310.97,0
116054578,14:55:43,14:55:43,22365,4,,0,0,411.90,0
116054578,14:56:42,14:56:42,22366,5,,0,0,515.95,0
116054578,14:57:45,14:57:45,22367,6,,0,0,620.94,1
116054578,14:58:25,14:58:25,22368,7,,0,0,722.58,0
116054578,14:59:07,14:59:07,22369,8,,0,0,828.96,0
116054578,14:59:49,14:59:49,22370,9,,0,0,937.23,0
116054578,15:00:30,15:00:30,22371,10,,0,0,1039.81,0
116054578,15:01:13,15:01:13,22372,11,,0,0,1147.76,0
116054578,15:01:53,15:01:53,22373,12,,0,0,1249.43,0
116054578,15:02:38,15:02:38,34381,13,,0,0,1364.45,0
116054578,15:03:19,15:03:19,34379,14,,0,0,1467.58,0
116054578,15:03:57,15:03:57,25424,15,,0,0,1564.33,0
116054578,15:04:42,15:04:42,25425,16,,0,0,1677.14,0
116054578,15:05:28,15:05:28,35193,17,,0,0,1794.54,0
116054578,15:08:15,15:08:15,10101,18,,1,0,2174.13,1
116054579,14:45:45,14:45:45,23485,1,,0,1,36.77,1
116054579,14:47:38,14:47:38,22363,2,,0,0,197.63,0
116054579,14:48:46,14:48:46,22364,3,,0,0,313.27,0
116054579,14:49:43,14:49:43,22365,4,,0,0,414.20,0
116054579,14:50:42,14:50:42,22366,5,,0,0,518.25,0
116054579,14:51:45,14:51:45,22367,6,,0,0,623.24,1
116054579,14:52:26,14:52:26,22368,7,,0,0,724.87,0
116054579,14:53:09,14:53:09,22369,8,,0,0,831.25,0
116054579,14:53:52,14:53:52,22370,9,,0,0,939.53,0
116054579,14:54:34,14:54:34,22371,10,,0,0,1042.11,0
116054579,14:55:17,14:55:17,22372,11,,0,0,1150.06,0
116054579,14:55:58,14:55:58,22373,12,,0,0,1251.72,0
116054579,14:56:44,14:56:44,34381,13,,0,0,1366.75,0
116054579,14:57:25,14:57:25,34379,14,,0,0,1469.88,0
116054579,14:58:04,14:58:04,25424,15,,0,0,1566.63,0
116054579,14:58:49,14:58:49,25425,16,,0,0,1679.44,0
116054579,14:59:36,14:59:36,35193,17,,0,0,1796.84,0
116054579,15:02:15,15:02:15,33647,18,,1,0,2176.43,1
116054580,14:39:45,14:39:45,23485,1,,0,1,36.77,1
116054580,14:41:38,14:41:38,22363,2,,0,0,197.63,0
116054580,14:42:46,14:42:46,22364,3,,0,0,313.27,0
116054580,14:43:43,14:43:43,22365,4,,0,0,414.20,0
116054580,14:44:42,14:44:42,22366,5,,0,0,518.25,0
116054580,14:45:45,14:45:45,22367,6,,0,0,623.24,1
116054580,14:46:26,14:46:26,22368,7,,0,0,724.87,0
116054580,14:47:09,14:47:09,22369,8,,0,0,831.25,0
116054580,14:47:52,14:47:52,22370,9,,0,0,939.53,0
116054580,14:48:34,14:48:34,22371,10,,0,0,1042.11,0
116054580,14:49:17,14:49:17,22372,11,,0,0,1150.06,0
116054580,14:49:58,14:49:58,22373,12,,0,0,1251.72,0
116054580,14:50:44,14:50:44,34381,13,,0,0,1366.75,0
116054580,14:51:25,14:51:25,34379,14,,0,0,1469.88,0
116054580,14:52:04,14:52:04,25424,15,,0,0,1566.63,0
116054580,14:52:49,14:52:49,25425,16,,0,0,1679.44,0
116054580,14:53:36,14:53:36,35193,17,,0,0,1796.84,0
116054580,14:56:15,14:56:15,33647,18,,1,0,2176.43,1
116054581,12:03:45,12:03:45,23485,1,,0,1,34.48,1
116054581,12:05:37,12:05:37,22363,2,,0,0,195.34,0
116054581,12:06:46,12:06:46,22364,3,,0,0,310.97,0
116054581,12:07:43,12:07:43,22365,4,,0,0,411.90,0
116054581,12:08:42,12:08:42,22366,5,,0,0,515.95,0
116054581,12:09:45,12:09:45,22367,6,,0,0,620.94,1
116054581,12:10:25,12:10:25,22368,7,,0,0,722.58,0
116054581,12:11:07,12:11:07,22369,8,,0,0,828.96,0
116054581,12:11:49,12:11:49,22370,9,,0,0,937.23,0
116054581,12:12:30,12:12:30,22371,10,,0,0,1039.81,0
116054581,12:13:13,12:13:13,22372,11,,0,0,1147.76,0
116054581,12:13:53,12:13:53,22373,12,,0,0,1249.43,0
116054581,12:14:38,12:14:38,34381,13,,0,0,1364.45,0
116054581,12:15:19,12:15:19,34379,14,,0,0,1467.58,0
116054581,12:15:57,12:15:57,25424,15,,0,0,1564.33,0
116054581,12:16:42,12:16:42,25425,16,,0,0,1677.14,0
116054581,12:17:28,12:17:28,35193,17,,0,0,1794.54,0
116054581,12:20:15,12:20:15,10101,18,,1,0,2174.13,1
116054582,20:51:45,20:51:45,23485,1,,0,1,36.77,1
116054582,20:53:38,20:53:38,22363,2,,0,0,197.63,0
116054582,20:54:46,20:54:46,22364,3,,0,0,313.27,0
116054582,20:55:43,20:55:43,22365,4,,0,0,414.20,0
116054582,20:56:42,20:56:42,22366,5,,0,0,518.25,0
116054582,20:57:45,20:57:45,22367,6,,0,0,623.24,1
116054582,20:58:26,20:58:26,22368,7,,0,0,724.87,0
116054582,20:59:09,20:59:09,22369,8,,0,0,831.25,0
116054582,20:59:52,20:59:52,22370,9,,0,0,939.53,0
116054582,21:00:34,21:00:34,22371,10,,0,0,1042.11,0
116054582,21:01:17,21:01:17,22372,11,,0,0,1150.06,0
116054582,21:01:58,21:01:58,22373,12,,0,0,1251.72,0
116054582,21:02:44,21:02:44,34381,13,,0,0,1366.75,0
116054582,21:03:25,21:03:25,34379,14,,0,0,1469.88,0
116054582,21:04:04,21:04:04,25424,15,,0,0,1566.63,0
116054582,21:04:49,21:04:49,25425,16,,0,0,1679.44,0
116054582,21:05:36,21:05:36,35193,17,,0,0,1796.84,0
116054582,21:08:15,21:08:15,33647,18,,1,0,2176.43,1
116054583,21:26:15,21:26:15,23485,1,,0,1,36.77,1
116054583,21:28:08,21:28:08,22363,2,,0,0,197.63,0
116054583,21:29:16,21:29:16,22364,3,,0,0,313.27,0
116054583,21:30:13,21:30:13,22365,4,,0,0,414.20,0
116054583,21:31:12,21:31:12,22366,5,,0,0,518.25,0
116054583,21:32:15,21:32:15,22367,6,,0,0,623.24,1
116054583,21:32:56,21:32:56,22368,7,,0,0,724.87,0
116054583,21:33:39,21:33:39,22369,8,,0,0,831.25,0
116054583,21:34:22,21:34:22,22370,9,,0,0,939.53,0
116054583,21:35:04,21:35:04,22371,10,,0,0,1042.11,0
116054583,21:35:47,21:35:47,22372,11,,0,0,1150.06,0
116054583,21:36:28,21:36:28,22373,12,,0,0,1251.72,0
116054583,21:37:14,21:37:14,34381,13,,0,0,1366.75,0
116054583,21:37:55,21:37:55,34379,14,,0,0,1469.88,0
116054583,21:38:34,21:38:34,25424,15,,0,0,1566.63,0
116054583,21:39:19,21:39:19,25425,16,,0,0,1679.44,0
116054583,21:40:06,21:40:06,35193,17,,0,0,1796.84,0
116054583,21:42:45,21:42:45,33647,18,,1,0,2176.43,1
116054584,21:33:45,21:33:45,23485,1,,0,1,36.77,1
116054584,21:35:38,21:35:38,22363,2,,0,0,197.63,0
116054584,21:36:46,21:36:46,22364,3,,0,0,313.27,0
116054584,21:37:43,21:37:43,22365,4,,0,0,414.20,0
116054584,21:38:42,21:38:42,22366,5,,0,0,518.25,0
116054584,21:39:45,21:39:45,22367,6,,0,0,623.24,1
116054584,21:40:26,21:40:26,22368,7,,0,0,724.87,0
116054584,21:41:09,21:41:09,22369,8,,0,0,831.25,0
116054584,21:41:52,21:41:52,22370,9,,0,0,939.53,0
116054584,21:42:34,21:42:34,22371,10,,0,0,1042.11,0
116054584,21:43:17,21:43:17,22372,11,,0,0,1150.06,0
116054584,21:43:58,21:43:58,22373,12,,0,0,1251.72,0
116054584,21:44:44,21:44:44,34381,13,,0,0,1366.75,0
116054584,21:45:25,21:45:25,34379,14,,0,0,1469.88,0
116054584,21:46:04,21:46:04,25424,15,,0,0,1566.63,0
116054584,21:46:49,21:46:49,25425,16,,0,0,1679.44,0
116054584,21:47:36,21:47:36,35193,17,,0,0,1796.84,0
116054584,21:50:15,21:50:15,33647,18,,1,0,2176.43,1
116054585,21:41:15,21:41:15,23485,1,,0,1,36.77,1
116054585,21:43:08,21:43:08,22363,2,,0,0,197.63,0
116054585,21:44:16,21:44:16,22364,3,,0,0,313.27,0
116054585,21:45:13,21:45:13,22365,4,,0,0,414.20,0
116054585,21:46:12,21:46:12,22366,5,,0,0,518.25,0
116054585,21:47:15,21:47:15,22367,6,,0,0,623.24,1
116054585,21:47:56,21:47:56,22368,7,,0,0,724.87,0
116054585,21:48:39,21:48:39,22369,8,,0,0,831.25,0
116054585,21:49:22,21:49:22,22370,9,,0,0,939.53,0
116054585,21:50:04,21:50:04,22371,10,,0,0,1042.11,0
116054585,21:50:47,21:50:47,22372,11,,0,0,1150.06,0
116054585,21:51:28,21:51:28,22373,12,,0,0,1251.72,0
116054585,21:52:14,21:52:14,34381,13,,0,0,1366.75,0
116054585,21:52:55,21:52:55,34379,14,,0,0,1469.88,0
116054585,21:53:34,21:53:34,25424,15,,0,0,1566.63,0
116054585,21:54:19,21:54:19,25425,16,,0,0,1679.44,0
116054585,21:55:06,21:55:06,35193,17,,0,0,1796.84,0
116054585,21:57:45,21:57:45,33647,18,,1,0,2176.43,1
116054586,21:48:45,21:48:45,23485,1,,0,1,36.77,1
116054586,21:50:38,21:50:38,22363,2,,0,0,197.63,0
116054586,21:51:46,21:51:46,22364,3,,0,0,313.27,0
116054586,21:52:43,21:52:43,22365,4,,0,0,414.20,0
116054586,21:53:42,21:53:42,22366,5,,0,0,518.25,0
116054586,21:54:45,21:54:45,22367,6,,0,0,623.24,1
116054586,21:55:26,21:55:26,22368,7,,0,0,724.87,0
116054586,21:56:09,21:56:09,22369,8,,0,0,831.25,0
116054586,21:56:52,21:56:52,22370,9,,0,0,939.53,0
116054586,21:57:34,21:57:34,22371,10,,0,0,1042.11,0
116054586,21:58:17,21:58:17,22372,11,,0,0,1150.06,0
116054586,21:58:58,21:58:58,22373,12,,0,0,1251.72,0
116054586,21:59:44,21:59:44,34381,13,,0,0,1366.75,0
116054586,22:00:25,22:00:25,34379,14,,0,0,1469.88,0
116054586,22:01:04,22:01:04,25424,15,,0,0,1566.63,0
116054586,22:01:49,22:01:49,25425,16,,0,0,1679.44,0
116054586,22:02:36,22:02:36,35193,17,,0,0,1796.84,0
116054586,22:05:15,22:05:15,33647,18,,1,0,2176.43,1
116054587,21:56:15,21:56:15,23485,1,,0,1,36.77,1
116054587,21:58:08,21:58:08,22363,2,,0,0,197.63,0
116054587,21:59:16,21:59:16,22364,3,,0,0,313.27,0
116054587,22:00:13,22:00:13,22365,4,,0,0,414.20,0
116054587,22:01:12,22:01:12,22366,5,,0,0,518.25,0
116054587,22:02:15,22:02:15,22367,6,,0,0,623.24,1
116054587,22:02:56,22:02:56,22368,7,,0,0,724.87,0
116054587,22:03:39,22:03:39,22369,8,,0,0,831.25,0
116054587,22:04:22,22:04:22,22370,9,,0,0,939.53,0
116054587,22:05:04,22:05:04,22371,10,,0,0,1042.11,0
116054587,22:05:47,22:05:47,22372,11,,0,0,1150.06,0
116054587,22:06:28,22:06:28,22373,12,,0,0,1251.72,0
116054587,22:07:14,22:07:14,34381,13,,0,0,1366.75,0
116054587,22:07:55,22:07:55,34379,14,,0,0,1469.88,0
116054587,22:08:34,22:08:34,25424,15,,0,0,1566.63,0
116054587,22:09:19,22:09:19,25425,16,,0,0,1679.44,0
116054587,22:10:06,22:10:06,35193,17,,0,0,1796.84,0
116054587,22:12:45,22:12:45,33647,18,,1,0,2176.43,1
116054588,22:03:45,22:03:45,23485,1,,0,1,36.77,1
116054588,22:05:38,22:05:38,22363,2,,0,0,197.63,0
116054588,22:06:46,22:06:46,22364,3,,0,0,313.27,0
116054588,22:07:43,22:07:43,22365,4,,0,0,414.20,0
116054588,22:08:42,22:08:42,22366,5,,0,0,518.25,0
116054588,22:09:45,22:09:45,22367,6,,0,0,623.24,1
116054588,22:10:26,22:10:26,22368,7,,0,0,724.87,0
116054588,22:11:09,22:11:09,22369,8,,0,0,831.25,0
116054588,22:11:52,22:11:52,22370,9,,0,0,939.53,0
116054588,22:12:34,22:12:34,22371,10,,0,0,1042.11,0
116054588,22:13:17,22:13:17,22372,11,,0,0,1150.06,0
116054588,22:13:58,22:13:58,22373,12,,0,0,1251.72,0
116054588,22:14:44,22:14:44,34381,13,,0,0,1366.75,0
116054588,22:15:25,22:15:25,34379,14,,0,0,1469.88,0
116054588,22:16:04,22:16:04,25424,15,,0,0,1566.63,0
116054588,22:16:49,22:16:49,25425,16,,0,0,1679.44,0
116054588,22:17:36,22:17:36,35193,17,,0,0,1796.84,0
116054588,22:20:15,22:20:15,33647,18,,1,0,2176.43,1
116054589,22:11:15,22:11:15,23485,1,,0,1,34.48,1
116054589,22:13:07,22:13:07,22363,2,,0,0,195.34,0
116054589,22:14:16,22:14:16,22364,3,,0,0,310.97,0
116054589,22:15:13,22:15:13,22365,4,,0,0,411.90,0
116054589,22:16:12,22:16:12,22366,5,,0,0,515.95,0
116054589,22:17:15,22:17:15,22367,6,,0,0,620.94,1
116054589,22:17:55,22:17:55,22368,7,,0,0,722.58,0
116054589,22:18:37,22:18:37,22369,8,,0,0,828.96,0
116054589,22:19:19,22:19:19,22370,9,,0,0,937.23,0
116054589,22:20:00,22:20:00,22371,10,,0,0,1039.81,0
116054589,22:20:43,22:20:43,22372,11,,0,0,1147.76,0
116054589,22:21:23,22:21:23,22373,12,,0,0,1249.43,0
116054589,22:22:08,22:22:08,34381,13,,0,0,1364.45,0
116054589,22:22:49,22:22:49,34379,14,,0,0,1467.58,0
116054589,22:23:27,22:23:27,25424,15,,0,0,1564.33,0
116054589,22:24:12,22:24:12,25425,16,,0,0,1677.14,0
116054589,22:24:58,22:24:58,35193,17,,0,0,1794.54,0
116054589,22:27:45,22:27:45,10101,18,,1,0,2174.13,1
116054590,22:18:45,22:18:45,23485,1,,0,1,36.77,1
116054590,22:20:38,22:20:38,22363,2,,0,0,197.63,0
116054590,22:21:46,22:21:46,22364,3,,0,0,313.27,0
116054590,22:22:43,22:22:43,22365,4,,0,0,414.20,0
116054590,22:23:42,22:23:42,22366,5,,0,0,518.25,0
116054590,22:24:45,22:24:45,22367,6,,0,0,623.24,1
116054590,22:25:26,22:25:26,22368,7,,0,0,724.87,0
116054590,22:26:09,22:26:09,22369,8,,0,0,831.25,0
116054590,22:26:52,22:26:52,22370,9,,0,0,939.53,0
116054590,22:27:34,22:27:34,22371,10,,0,0,1042.11,0
116054590,22:28:17,22:28:17,22372,11,,0,0,1150.06,0
116054590,22:28:58,22:28:58,22373,12,,0,0,1251.72,0
116054590,22:29:44,22:29:44,34381,13,,0,0,1366.75,0
116054590,22:30:25,22:30:25,34379,14,,0,0,1469.88,0
116054590,22:31:04,22:31:04,25424,15,,0,0,1566.63,0
116054590,22:31:49,22:31:49,25425,16,,0,0,1679.44,0
116054590,22:32:36,22:32:36,35193,17,,0,0,1796.84,0
116054590,22:35:15,22:35:15,33647,18,,1,0,2176.43,1
116054591,22:26:15,22:26:15,23485,1,,0,1,36.77,1
116054591,22:28:08,22:28:08,22363,2,,0,0,197.63,0
116054591,22:29:16,22:29:16,22364,3,,0,0,313.27,0
116054591,22:30:13,22:30:13,22365,4,,0,0,414.20,0
116054591,22:31:12,22:31:12,22366,5,,0,0,518.25,0
116054591,22:32:15,22:32:15,22367,6,,0,0,623.24,1
116054591,22:32:56,22:32:56,22368,7,,0,0,724.87,0
116054591,22:33:39,22:33:39,22369,8,,0,0,831.25,0
116054591,22:34:22,22:34:22,22370,9,,0,0,939.53,0
116054591,22:35:04,22:35:04,22371,10,,0,0,1042.11,0
116054591,22:35:47,22:35:47,22372,11,,0,0,1150.06,0
116054591,22:36:28,22:36:28,22373,12,,0,0,1251.72,0
116054591,22:37:14,22:37:14,34381,13,,0,0,1366.75,0
116054591,22:37:55,22:37:55,34379,14,,0,0,1469.88,0
116054591,22:38:34,22:38:34,25424,15,,0,0,1566.63,0
116054591,22:39:19,22:39:19,25425,16,,0,0,1679.44,0
116054591,22:40:06,22:40:06,35193,17,,0,0,1796.84,0
116054591,22:42:45,22:42:45,33647,18,,1,0,2176.43,1
116054592,22:33:45,22:33:45,23485,1,,0,1,36.77,1
116054592,22:35:38,22:35:38,22363,2,,0,0,197.63,0
116054592,22:36:46,22:36:46,22364,3,,0,0,313.27,0
116054592,22:37:43,22:37:43,22365,4,,0,0,414.20,0
116054592,22:38:42,22:38:42,22366,5,,0,0,518.25,0
116054592,22:39:45,22:39:45,22367,6,,0,0,623.24,1
116054592,22:40:26,22:40:26,22368,7,,0,0,724.87,0
116054592,22:41:09,22:41:09,22369,8,,0,0,831.25,0
116054592,22:41:52,22:41:52,22370,9,,0,0,939.53,0
116054592,22:42:34,22:42:34,22371,10,,0,0,1042.11,0
116054592,22:43:17,22:43:17,22372,11,,0,0,1150.06,0
116054592,22:43:58,22:43:58,22373,12,,0,0,1251.72,0
116054592,22:44:44,22:44:44,34381,13,,0,0,1366.75,0
116054592,22:45:25,22:45:25,34379,14,,0,0,1469.88,0
116054592,22:46:04,22:46:04,25424,15,,0,0,1566.63,0
116054592,22:46:49,22:46:49,25425,16,,0,0,1679.44,0
116054592,22:47:36,22:47:36,35193,17,,0,0,1796.84,0
116054592,22:50:15,22:50:15,33647,18,,1,0,2176.43,1
116054593,22:48:45,22:48:45,23485,1,,0,1,36.77,1
116054593,22:50:38,22:50:38,22363,2,,0,0,197.63,0
116054593,22:51:46,22:51:46,22364,3,,0,0,313.27,0
116054593,22:52:43,22:52:43,22365,4,,0,0,414.20,0
116054593,22:53:42,22:53:42,22366,5,,0,0,518.25,0
116054593,22:54:45,22:54:45,22367,6,,0,0,623.24,1
116054593,22:55:26,22:55:26,22368,7,,0,0,724.87,0
116054593,22:56:09,22:56:09,22369,8,,0,0,831.25,0
116054593,22:56:52,22:56:52,22370,9,,0,0,939.53,0
116054593,22:57:34,22:57:34,22371,10,,0,0,1042.11,0
116054593,22:58:17,22:58:17,22372,11,,0,0,1150.06,0
116054593,22:58:58,22:58:58,22373,12,,0,0,1251.72,0
116054593,22:59:44,22:59:44,34381,13,,0,0,1366.75,0
116054593,23:00:25,23:00:25,34379,14,,0,0,1469.88,0
116054593,23:01:04,23:01:04,25424,15,,0,0,1566.63,0
116054593,23:01:49,23:01:49,25425,16,,0,0,1679.44,0
116054593,23:02:36,23:02:36,35193,17,,0,0,1796.84,0
116054593,23:05:15,23:05:15,33647,18,,1,0,2176.43,1
116054594,22:56:15,22:56:15,23485,1,,0,1,36.77,1
116054594,22:58:08,22:58:08,22363,2,,0,0,197.63,0
116054594,22:59:16,22:59:16,22364,3,,0,0,313.27,0
116054594,23:00:13,23:00:13,22365,4,,0,0,414.20,0
116054594,23:01:12,23:01:12,22366,5,,0,0,518.25,0
116054594,23:02:15,23:02:15,22367,6,,0,0,623.24,1
116054594,23:02:56,23:02:56,22368,7,,0,0,724.87,0
116054594,23:03:39,23:03:39,22369,8,,0,0,831.25,0
116054594,23:04:22,23:04:22,22370,9,,0,0,939.53,0
116054594,23:05:04,23:05:04,22371,10,,0,0,1042.11,0
116054594,23:05:47,23:05:47,22372,11,,0,0,1150.06,0
116054594,23:06:28,23:06:28,22373,12,,0,0,1251.72,0
116054594,23:07:14,23:07:14,34381,13,,0,0,1366.75,0
116054594,23:07:55,23:07:55,34379,14,,0,0,1469.88,0
116054594,23:08:34,23:08:34,25424,15,,0,0,1566.63,0
116054594,23:09:19,23:09:19,25425,16,,0,0,1679.44,0
116054594,23:10:06,23:10:06,35193,17,,0,0,1796.84,0
116054594,23:12:45,23:12:45,33647,18,,1,0,2176.43,1
116054595,11:51:45,11:51:45,23485,1,,0,1,36.77,1
116054595,11:53:38,11:53:38,22363,2,,0,0,197.63,0
116054595,11:54:46,11:54:46,22364,3,,0,0,313.27,0
116054595,11:55:43,11:55:43,22365,4,,0,0,414.20,0
116054595,11:56:42,11:56:42,22366,5,,0,0,518.25,0
116054595,11:57:45,11:57:45,22367,6,,0,0,623.24,1
116054595,11:58:26,11:58:26,22368,7,,0,0,724.87,0
116054595,11:59:09,11:59:09,22369,8,,0,0,831.25,0
116054595,11:59:52,11:59:52,22370,9,,0,0,939.53,0
116054595,12:00:34,12:00:34,22371,10,,0,0,1042.11,0
116054595,12:01:17,12:01:17,22372,11,,0,0,1150.06,0
116054595,12:01:58,12:01:58,22373,12,,0,0,1251.72,0
116054595,12:02:44,12:02:44,34381,13,,0,0,1366.75,0
116054595,12:03:25,12:03:25,34379,14,,0,0,1469.88,0
116054595,12:04:04,12:04:04,25424,15,,0,0,1566.63,0
116054595,12:04:49,12:04:49,25425,16,,0,0,1679.44,0
116054595,12:05:36,12:05:36,35193,17,,0,0,1796.84,0
116054595,12:08:15,12:08:15,33647,18,,1,0,2176.43,1
116054596,11:45:45,11:45:45,23485,1,,0,1,36.77,1
116054596,11:47:38,11:47:38,22363,2,,0,0,197.63,0
116054596,11:48:46,11:48:46,22364,3,,0,0,313.27,0
116054596,11:49:43,11:49:43,22365,4,,0,0,414.20,0
116054596,11:50:42,11:50:42,22366,5,,0,0,518.25,0
116054596,11:51:45,11:51:45,22367,6,,0,0,623.24,1
116054596,11:52:26,11:52:26,22368,7,,0,0,724.87,0
116054596,11:53:09,11:53:09,22369,8,,0,0,831.25,0
116054596,11:53:52,11:53:52,22370,9,,0,0,939.53,0
116054596,11:54:34,11:54:34,22371,10,,0,0,1042.11,0
116054596,11:55:17,11:55:17,22372,11,,0,0,1150.06,0
116054596,11:55:58,11:55:58,22373,12,,0,0,1251.72,0
116054596,11:56:44,11:56:44,34381,13,,0,0,1366.75,0
116054596,11:57:25,11:57:25,34379,14,,0,0,1469.88,0
116054596,11:58:04,11:58:04,25424,15,,0,0,1566.63,0
116054596,11:58:49,11:58:49,25425,16,,0,0,1679.44,0
116054596,11:59:36,11:59:36,35193,17,,0,0,1796.84,0
116054596,12:02:15,12:02:15,33647,18,,1,0,2176.43,1
116054597,11:39:45,11:39:45,23485,1,,0,1,36.77,1
116054597,11:41:38,11:41:38,22363,2,,0,0,197.63,0
116054597,11:42:46,11:42:46,22364,3,,0,0,313.27,0
116054597,11:43:43,11:43:43,22365,4,,0,0,414.20,0
116054597,11:44:42,11:44:42,22366,5,,0,0,518.25,0
116054597,11:45:45,11:45:45,22367,6,,0,0,623.24,1
116054597,11:46:26,11:46:26,22368,7,,0,0,724.87,0
116054597,11:47:09,11:47:09,22369,8,,0,0,831.25,0
116054597,11:47:52,11:47:52,22370,9,,0,0,939.53,0
116054597,11:48:34,11:48:34,22371,10,,0,0,1042.11,0
116054597,11:49:17,11:49:17,22372,11,,0,0,1150.06,0
116054597,11:49:58,11:49:58,22373,12,,0,0,1251.72,0
116054597,11:50:44,11:50:44,34381,13,,0,0,1366.75,0
116054597,11:51:25,11:51:25,34379,14,,0,0,1469.88,0
116054597,11:52:04,11:52:04,25424,15,,0,0,1566.63,0
116054597,11:52:49,11:52:49,25425,16,,0,0,1679.44,0
116054597,11:53:36,11:53:36,35193,17,,0,0,1796.84,0
116054597,11:56:15,11:56:15,33647,18,,1,0,2176.43,1
116054598,11:33:45,11:33:45,23485,1,,0,1,36.77,1
116054598,11:35:38,11:35:38,22363,2,,0,0,197.63,0
116054598,11:36:46,11:36:46,22364,3,,0,0,313.27,0
116054598,11:37:43,11:37:43,22365,4,,0,0,414.20,0
116054598,11:38:42,11:38:42,22366,5,,0,0,518.25,0
116054598,11:39:45,11:39:45,22367,6,,0,0,623.24,1
116054598,11:40:26,11:40:26,22368,7,,0,0,724.87,0
116054598,11:41:09,11:41:09,22369,8,,0,0,831.25,0
116054598,11:41:52,11:41:52,22370,9,,0,0,939.53,0
116054598,11:42:34,11:42:34,22371,10,,0,0,1042.11,0
116054598,11:43:17,11:43:17,22372,11,,0,0,1150.06,0
116054598,11:43:58,11:43:58,22373,12,,0,0,1251.72,0
116054598,11:44:44,11:44:44,34381,13,,0,0,1366.75,0
116054598,11:45:25,11:45:25,34379,14,,0,0,1469.88,0
116054598,11:46:04,11:46:04,25424,15,,0,0,1566.63,0
116054598,11:46:49,11:46:49,25425,16,,0,0,1679.44,0
116054598,11:47:36,11:47:36,35193,17,,0,0,1796.84,0
116054598,11:50:15,11:50:15,33647,18,,1,0,2176.43,1
116054599,11:27:45,11:27:45,23485,1,,0,1,36.77,1
116054599,11:29:38,11:29:38,22363,2,,0,0,197.63,0
116054599,11:30:46,11:30:46,22364,3,,0,0,313.27,0
116054599,11:31:43,11:31:43,22365,4,,0,0,414.20,0
116054599,11:32:42,11:32:42,22366,5,,0,0,518.25,0
116054599,11:33:45,11:33:45,22367,6,,0,0,623.24,1
116054599,11:34:26,11:34:26,22368,7,,0,0,724.87,0
116054599,11:35:09,11:35:09,22369,8,,0,0,831.25,0
116054599,11:35:52,11:35:52,22370,9,,0,0,939.53,0
116054599,11:36:34,11:36:34,22371,10,,0,0,1042.11,0
116054599,11:37:17,11:37:17,22372,11,,0,0,1150.06,0
116054599,11:37:58,11:37:58,22373,12,,0,0,1251.72,0
116054599,11:38:44,11:38:44,34381,13,,0,0,1366.75,0
116054599,11:39:25,11:39:25,34379,14,,0,0,1469.88,0
116054599,11:40:04,11:40:04,25424,15,,0,0,1566.63,0
116054599,11:40:49,11:40:49,25425,16,,0,0,1679.44,0
116054599,11:41:36,11:41:36,35193,17,,0,0,1796.84,0
116054599,11:44:15,11:44:15,33647,18,,1,0,2176.43,1
116054600,09:45:45,09:45:45,23485,1,,0,1,36.77,1
116054600,09:47:38,09:47:38,22363,2,,0,0,197.63,0
116054600,09:48:46,09:48:46,22364,3,,0,0,313.27,0
116054600,09:49:43,09:49:43,22365,4,,0,0,414.20,0
116054600,09:50:42,09:50:42,22366,5,,0,0,518.25,0
116054600,09:51:45,09:51:45,22367,6,,0,0,623.24,1
116054600,09:52:26,09:52:26,22368,7,,0,0,724.87,0
116054600,09:53:09,09:53:09,22369,8,,0,0,831.25,0
116054600,09:53:52,09:53:52,22370,9,,0,0,939.53,0
116054600,09:54:34,09:54:34,22371,10,,0,0,1042.11,0
116054600,09:55:17,09:55:17,22372,11,,0,0,1150.06,0
116054600,09:55:58,09:55:58,22373,12,,0,0,1251.72,0
116054600,09:56:44,09:56:44,34381,13,,0,0,1366.75,0
116054600,09:57:25,09:57:25,34379,14,,0,0,1469.88,0
116054600,09:58:04,09:58:04,25424,15,,0,0,1566.63,0
116054600,09:58:49,09:58:49,25425,16,,0,0,1679.44,0
116054600,09:59:36,09:59:36,35193,17,,0,0,1796.84,0
116054600,10:02:15,10:02:15,33647,18,,1,0,2176.43,1
116054601,09:39:45,09:39:45,23485,1,,0,1,36.77,1
116054601,09:41:38,09:41:38,22363,2,,0,0,197.63,0
116054601,09:42:46,09:42:46,22364,3,,0,0,313.27,0
116054601,09:43:43,09:43:43,22365,4,,0,0,414.20,0
116054601,09:44:42,09:44:42,22366,5,,0,0,518.25,0
116054601,09:45:45,09:45:45,22367,6,,0,0,623.24,1
116054601,09:46:26,09:46:26,22368,7,,0,0,724.87,0
116054601,09:47:09,09:47:09,22369,8,,0,0,831.25,0
116054601,09:47:52,09:47:52,22370,9,,0,0,939.53,0
116054601,09:48:34,09:48:34,22371,10,,0,0,1042.11,0
116054601,09:49:17,09:49:17,22372,11,,0,0,1150.06,0
116054601,09:49:58,09:49:58,22373,12,,0,0,1251.72,0
116054601,09:50:44,09:50:44,34381,13,,0,0,1366.75,0
116054601,09:51:25,09:51:25,34379,14,,0,0,1469.88,0
116054601,09:52:04,09:52:04,25424,15,,0,0,1566.63,0
116054601,09:52:49,09:52:49,25425,16,,0,0,1679.44,0
116054601,09:53:36,09:53:36,35193,17,,0,0,1796.84,0
116054601,09:56:15,09:56:15,33647,18,,1,0,2176.43,1
116054602,09:33:45,09:33:45,23485,1,,0,1,34.48,1
116054602,09:35:37,09:35:37,22363,2,,0,0,195.34,0
116054602,09:36:46,09:36:46,22364,3,,0,0,310.97,0
116054602,09:37:43,09:37:43,22365,4,,0,0,411.90,0
116054602,09:38:42,09:38:42,22366,5,,0,0,515.95,0
116054602,09:39:45,09:39:45,22367,6,,0,0,620.94,1
116054602,09:40:25,09:40:25,22368,7,,0,0,722.58,0
116054602,09:41:07,09:41:07,22369,8,,0,0,828.96,0
116054602,09:41:49,09:41:49,22370,9,,0,0,937.23,0
116054602,09:42:30,09:42:30,22371,10,,0,0,1039.81,0
116054602,09:43:13,09:43:13,22372,11,,0,0,1147.76,0
116054602,09:43:53,09:43:53,22373,12,,0,0,1249.43,0
116054602,09:44:38,09:44:38,34381,13,,0,0,1364.45,0
116054602,09:45:19,09:45:19,34379,14,,0,0,1467.58,0
116054602,09:45:57,09:45:57,25424,15,,0,0,1564.33,0
116054602,09:46:42,09:46:42,25425,16,,0,0,1677.14,0
116054602,09:47:28,09:47:28,35193,17,,0,0,1794.54,0
116054602,09:50:15,09:50:15,10101,18,,1,0,2174.13,1
116054603,09:27:45,09:27:45,23485,1,,0,1,36.77,1
116054603,09:29:38,09:29:38,22363,2,,0,0,197.63,0
116054603,09:30:46,09:30:46,22364,3,,0,0,313.27,0
116054603,09:31:43,09:31:43,22365,4,,0,0,414.20,0
116054603,09:32:42,09:32:42,22366,5,,0,0,518.25,0
116054603,09:33:45,09:33:45,22367,6,,0,0,623.24,1
116054603,09:34:26,09:34:26,22368,7,,0,0,724.87,0
116054603,09:35:09,09:35:09,22369,8,,0,0,831.25,0
116054603,09:35:52,09:35:52,22370,9,,0,0,939.53,0
116054603,09:36:34,09:36:34,22371,10,,0,0,1042.11,0
116054603,09:37:17,09:37:17,22372,11,,0,0,1150.06,0
116054603,09:37:58,09:37:58,22373,12,,0,0,1251.72,0
116054603,09:38:44,09:38:44,34381,13,,0,0,1366.75,0
116054603,09:39:25,09:39:25,34379,14,,0,0,1469.88,0
116054603,09:40:04,09:40:04,25424,15,,0,0,1566.63,0
116054603,09:40:49,09:40:49,25425,16,,0,0,1679.44,0
116054603,09:41:36,09:41:36,35193,17,,0,0,1796.84,0
116054603,09:44:15,09:44:15,33647,18,,1,0,2176.43,1
116054604,09:21:45,09:21:45,23485,1,,0,1,36.77,1
116054604,09:23:38,09:23:38,22363,2,,0,0,197.63,0
116054604,09:24:46,09:24:46,22364,3,,0,0,313.27,0
116054604,09:25:43,09:25:43,22365,4,,0,0,414.20,0
116054604,09:26:42,09:26:42,22366,5,,0,0,518.25,0
116054604,09:27:45,09:27:45,22367,6,,0,0,623.24,1
116054604,09:28:26,09:28:26,22368,7,,0,0,724.87,0
116054604,09:29:09,09:29:09,22369,8,,0,0,831.25,0
116054604,09:29:52,09:29:52,22370,9,,0,0,939.53,0
116054604,09:30:34,09:30:34,22371,10,,0,0,1042.11,0
116054604,09:31:17,09:31:17,22372,11,,0,0,1150.06,0
116054604,09:31:58,09:31:58,22373,12,,0,0,1251.72,0
116054604,09:32:44,09:32:44,34381,13,,0,0,1366.75,0
116054604,09:33:25,09:33:25,34379,14,,0,0,1469.88,0
116054604,09:34:04,09:34:04,25424,15,,0,0,1566.63,0
116054604,09:34:49,09:34:49,25425,16,,0,0,1679.44,0
116054604,09:35:36,09:35:36,35193,17,,0,0,1796.84,0
116054604,09:38:15,09:38:15,33647,18,,1,0,2176.43,1
116054605,09:15:45,09:15:45,23485,1,,0,1,34.48,1
116054605,09:17:37,09:17:37,22363,2,,0,0,195.34,0
116054605,09:18:46,09:18:46,22364,3,,0,0,310.97,0
116054605,09:19:43,09:19:43,22365,4,,0,0,411.90,0
116054605,09:20:42,09:20:42,22366,5,,0,0,515.95,0
116054605,09:21:45,09:21:45,22367,6,,0,0,620.94,1
116054605,09:22:25,09:22:25,22368,7,,0,0,722.58,0
116054605,09:23:07,09:23:07,22369,8,,0,0,828.96,0
116054605,09:23:49,09:23:49,22370,9,,0,0,937.23,0
116054605,09:24:30,09:24:30,22371,10,,0,0,1039.81,0
116054605,09:25:13,09:25:13,22372,11,,0,0,1147.76,0
116054605,09:25:53,09:25:53,22373,12,,0,0,1249.43,0
116054605,09:26:38,09:26:38,34381,13,,0,0,1364.45,0
116054605,09:27:19,09:27:19,34379,14,,0,0,1467.58,0
116054605,09:27:57,09:27:57,25424,15,,0,0,1564.33,0
116054605,09:28:42,09:28:42,25425,16,,0,0,1677.14,0
116054605,09:29:28,09:29:28,35193,17,,0,0,1794.54,0
116054605,09:32:15,09:32:15,10101,18,,1,0,2174.13,1
116054606,09:09:45,09:09:45,23485,1,,0,1,36.77,1
116054606,09:11:38,09:11:38,22363,2,,0,0,197.63,0
116054606,09:12:46,09:12:46,22364,3,,0,0,313.27,0
116054606,09:13:43,09:13:43,22365,4,,0,0,414.20,0
116054606,09:14:42,09:14:42,22366,5,,0,0,518.25,0
116054606,09:15:45,09:15:45,22367,6,,0,0,623.24,1
116054606,09:16:26,09:16:26,22368,7,,0,0,724.87,0
116054606,09:17:09,09:17:09,22369,8,,0,0,831.25,0
116054606,09:17:52,09:17:52,22370,9,,0,0,939.53,0
116054606,09:18:34,09:18:34,22371,10,,0,0,1042.11,0
116054606,09:19:17,09:19:17,22372,11,,0,0,1150.06,0
116054606,09:19:58,09:19:58,22373,12,,0,0,1251.72,0
116054606,09:20:44,09:20:44,34381,13,,0,0,1366.75,0
116054606,09:21:25,09:21:25,34379,14,,0,0,1469.88,0
116054606,09:22:04,09:22:04,25424,15,,0,0,1566.63,0
116054606,09:22:49,09:22:49,25425,16,,0,0,1679.44,0
116054606,09:23:36,09:23:36,35193,17,,0,0,1796.84,0
116054606,09:26:15,09:26:15,33647,18,,1,0,2176.43,1
116054607,19:27:45,19:27:45,23485,1,,0,1,36.77,1
116054607,19:29:38,19:29:38,22363,2,,0,0,197.63,0
116054607,19:30:46,19:30:46,22364,3,,0,0,313.27,0
116054607,19:31:43,19:31:43,22365,4,,0,0,414.20,0
116054607,19:32:42,19:32:42,22366,5,,0,0,518.25,0
116054607,19:33:45,19:33:45,22367,6,,0,0,623.24,1
116054607,19:34:26,19:34:26,22368,7,,0,0,724.87,0
116054607,19:35:09,19:35:09,22369,8,,0,0,831.25,0
116054607,19:35:52,19:35:52,22370,9,,0,0,939.53,0
116054607,19:36:34,19:36:34,22371,10,,0,0,1042.11,0
116054607,19:37:17,19:37:17,22372,11,,0,0,1150.06,0
116054607,19:37:58,19:37:58,22373,12,,0,0,1251.72,0
116054607,19:38:44,19:38:44,34381,13,,0,0,1366.75,0
116054607,19:39:25,19:39:25,34379,14,,0,0,1469.88,0
116054607,19:40:04,19:40:04,25424,15,,0,0,1566.63,0
116054607,19:40:49,19:40:49,25425,16,,0,0,1679.44,0
116054607,19:41:36,19:41:36,35193,17,,0,0,1796.84,0
116054607,19:44:15,19:44:15,33647,18,,1,0,2176.43,1
116054608,19:33:45,19:33:45,23485,1,,0,1,34.48,1
116054608,19:35:37,19:35:37,22363,2,,0,0,195.34,0
116054608,19:36:46,19:36:46,22364,3,,0,0,310.97,0
116054608,19:37:43,19:37:43,22365,4,,0,0,411.90,0
116054608,19:38:42,19:38:42,22366,5,,0,0,515.95,0
116054608,19:39:45,19:39:45,22367,6,,0,0,620.94,1
116054608,19:40:25,19:40:25,22368,7,,0,0,722.58,0
116054608,19:41:07,19:41:07,22369,8,,0,0,828.96,0
116054608,19:41:49,19:41:49,22370,9,,0,0,937.23,0
116054608,19:42:30,19:42:30,22371,10,,0,0,1039.81,0
116054608,19:43:13,19:43:13,22372,11,,0,0,1147.76,0
116054608,19:43:53,19:43:53,22373,12,,0,0,1249.43,0
116054608,19:44:38,19:44:38,34381,13,,0,0,1364.45,0
116054608,19:45:19,19:45:19,34379,14,,0,0,1467.58,0
116054608,19:45:57,19:45:57,25424,15,,0,0,1564.33,0
116054608,19:46:42,19:46:42,25425,16,,0,0,1677.14,0
116054608,19:47:28,19:47:28,35193,17,,0,0,1794.54,0
116054608,19:50:15,19:50:15,10101,18,,1,0,2174.13,1
116054609,19:39:45,19:39:45,23485,1,,0,1,36.77,1
116054609,19:41:38,19:41:38,22363,2,,0,0,197.63,0
116054609,19:42:46,19:42:46,22364,3,,0,0,313.27,0
116054609,19:43:43,19:43:43,22365,4,,0,0,414.20,0
116054609,19:44:42,19:44:42,22366,5,,0,0,518.25,0
116054609,19:45:45,19:45:45,22367,6,,0,0,623.24,1
116054609,19:46:26,19:46:26,22368,7,,0,0,724.87,0
116054609,19:47:09,19:47:09,22369,8,,0,0,831.25,0
116054609,19:47:52,19:47:52,22370,9,,0,0,939.53,0
116054609,19:48:34,19:48:34,22371,10,,0,0,1042.11,0
116054609,19:49:17,19:49:17,22372,11,,0,0,1150.06,0
116054609,19:49:58,19:49:58,22373,12,,0,0,1251.72,0
116054609,19:50:44,19:50:44,34381,13,,0,0,1366.75,0
116054609,19:51:25,19:51:25,34379,14,,0,0,1469.88,0
116054609,19:52:04,19:52:04,25424,15,,0,0,1566.63,0
116054609,19:52:49,19:52:49,25425,16,,0,0,1679.44,0
116054609,19:53:36,19:53:36,35193,17,,0,0,1796.84,0
116054609,19:56:15,19:56:15,33647,18,,1,0,2176.43,1
116054610,21:18:45,21:18:45,23485,1,,0,1,34.48,1
116054610,21:20:37,21:20:37,22363,2,,0,0,195.34,0
116054610,21:21:46,21:21:46,22364,3,,0,0,310.97,0
116054610,21:22:43,21:22:43,22365,4,,0,0,411.90,0
116054610,21:23:42,21:23:42,22366,5,,0,0,515.95,0
116054610,21:24:45,21:24:45,22367,6,,0,0,620.94,1
116054610,21:25:25,21:25:25,22368,7,,0,0,722.58,0
116054610,21:26:07,21:26:07,22369,8,,0,0,828.96,0
116054610,21:26:49,21:26:49,22370,9,,0,0,937.23,0
116054610,21:27:30,21:27:30,22371,10,,0,0,1039.81,0
116054610,21:28:13,21:28:13,22372,11,,0,0,1147.76,0
116054610,21:28:53,21:28:53,22373,12,,0,0,1249.43,0
116054610,21:29:38,21:29:38,34381,13,,0,0,1364.45,0
116054610,21:30:19,21:30:19,34379,14,,0,0,1467.58,0
116054610,21:30:57,21:30:57,25424,15,,0,0,1564.33,0
116054610,21:31:42,21:31:42,25425,16,,0,0,1677.14,0
116054610,21:32:28,21:32:28,35193,17,,0,0,1794.54,0
116054610,21:35:15,21:35:15,10101,18,,1,0,2174.13,1
116054611,11:15:45,11:15:45,23485,1,,0,1,34.48,1
116054611,11:17:37,11:17:37,22363,2,,0,0,195.34,0
116054611,11:18:46,11:18:46,22364,3,,0,0,310.97,0
116054611,11:19:43,11:19:43,22365,4,,0,0,411.90,0
116054611,11:20:42,11:20:42,22366,5,,0,0,515.95,0
116054611,11:21:45,11:21:45,22367,6,,0,0,620.94,1
116054611,11:22:25,11:22:25,22368,7,,0,0,722.58,0
116054611,11:23:07,11:23:07,22369,8,,0,0,828.96,0
116054611,11:23:49,11:23:49,22370,9,,0,0,937.23,0
116054611,11:24:30,11:24:30,22371,10,,0,0,1039.81,0
116054611,11:25:13,11:25:13,22372,11,,0,0,1147.76,0
116054611,11:25:53,11:25:53,22373,12,,0,0,1249.43,0
116054611,11:26:38,11:26:38,34381,13,,0,0,1364.45,0
116054611,11:27:19,11:27:19,34379,14,,0,0,1467.58,0
116054611,11:27:57,11:27:57,25424,15,,0,0,1564.33,0
116054611,11:28:42,11:28:42,25425,16,,0,0,1677.14,0
116054611,11:29:28,11:29:28,35193,17,,0,0,1794.54,0
116054611,11:32:15,11:32:15,10101,18,,1,0,2174.13,1
116054612,11:21:45,11:21:45,23485,1,,0,1,36.77,1
116054612,11:23:38,11:23:38,22363,2,,0,0,197.63,0
116054612,11:24:46,11:24:46,22364,3,,0,0,313.27,0
116054612,11:25:43,11:25:43,22365,4,,0,0,414.20,0
116054612,11:26:42,11:26:42,22366,5,,0,0,518.25,0
116054612,11:27:45,11:27:45,22367,6,,0,0,623.24,1
116054612,11:28:26,11:28:26,22368,7,,0,0,724.87,0
116054612,11:29:09,11:29:09,22369,8,,0,0,831.25,0
116054612,11:29:52,11:29:52,22370,9,,0,0,939.53,0
116054612,11:30:34,11:30:34,22371,10,,0,0,1042.11,0
116054612,11:31:17,11:31:17,22372,11,,0,0,1150.06,0
116054612,11:31:58,11:31:58,22373,12,,0,0,1251.72,0
116054612,11:32:44,11:32:44,34381,13,,0,0,1366.75,0
116054612,11:33:25,11:33:25,34379,14,,0,0,1469.88,0
116054612,11:34:04,11:34:04,25424,15,,0,0,1566.63,0
116054612,11:34:49,11:34:49,25425,16,,0,0,1679.44,0
116054612,11:35:36,11:35:36,35193,17,,0,0,1796.84,0
116054612,11:38:15,11:38:15,33647,18,,1,0,2176.43,1
116054613,11:09:45,11:09:45,23485,1,,0,1,34.48,1
116054613,11:11:37,11:11:37,22363,2,,0,0,195.34,0
116054613,11:12:46,11:12:46,22364,3,,0,0,310.97,0
116054613,11:13:43,11:13:43,22365,4,,0,0,411.90,0
116054613,11:14:42,11:14:42,22366,5,,0,0,515.95,0
116054613,11:15:45,11:15:45,22367,6,,0,0,620.94,1
116054613,11:16:25,11:16:25,22368,7,,0,0,722.58,0
116054613,11:17:07,11:17:07,22369,8,,0,0,828.96,0
116054613,11:17:49,11:17:49,22370,9,,0,0,937.23,0
116054613,11:18:30,11:18:30,22371,10,,0,0,1039.81,0
116054613,11:19:13,11:19:13,22372,11,,0,0,1147.76,0
116054613,11:19:53,11:19:53,22373,12,,0,0,1249.43,0
116054613,11:20:38,11:20:38,34381,13,,0,0,1364.45,0
116054613,11:21:19,11:21:19,34379,14,,0,0,1467.58,0
116054613,11:21:57,11:21:57,25424,15,,0,0,1564.33,0
116054613,11:22:42,11:22:42,25425,16,,0,0,1677.14,0
116054613,11:23:28,11:23:28,35193,17,,0,0,1794.54,0
116054613,11:26:15,11:26:15,10101,18,,1,0,2174.13,1
116054614,11:03:45,11:03:45,23485,1,,0,1,36.77,1
116054614,11:05:38,11:05:38,22363,2,,0,0,197.63,0
116054614,11:06:46,11:06:46,22364,3,,0,0,313.27,0
116054614,11:07:43,11:07:43,22365,4,,0,0,414.20,0
116054614,11:08:42,11:08:42,22366,5,,0,0,518.25,0
116054614,11:09:45,11:09:45,22367,6,,0,0,623.24,1
116054614,11:10:26,11:10:26,22368,7,,0,0,724.87,0
116054614,11:11:09,11:11:09,22369,8,,0,0,831.25,0
116054614,11:11:52,11:11:52,22370,9,,0,0,939.53,0
116054614,11:12:34,11:12:34,22371,10,,0,0,1042.11,0
116054614,11:13:17,11:13:17,22372,11,,0,0,1150.06,0
116054614,11:13:58,11:13:58,22373,12,,0,0,1251.72,0
116054614,11:14:44,11:14:44,34381,13,,0,0,1366.75,0
116054614,11:15:25,11:15:25,34379,14,,0,0,1469.88,0
116054614,11:16:04,11:16:04,25424,15,,0,0,1566.63,0
116054614,11:16:49,11:16:49,25425,16,,0,0,1679.44,0
116054614,11:17:36,11:17:36,35193,17,,0,0,1796.84,0
116054614,11:20:15,11:20:15,33647,18,,1,0,2176.43,1
116054615,10:57:45,10:57:45,23485,1,,0,1,36.77,1
116054615,10:59:38,10:59:38,22363,2,,0,0,197.63,0
116054615,11:00:46,11:00:46,22364,3,,0,0,313.27,0
116054615,11:01:43,11:01:43,22365,4,,0,0,414.20,0
116054615,11:02:42,11:02:42,22366,5,,0,0,518.25,0
116054615,11:03:45,11:03:45,22367,6,,0,0,623.24,1
116054615,11:04:26,11:04:26,22368,7,,0,0,724.87,0
116054615,11:05:09,11:05:09,22369,8,,0,0,831.25,0
116054615,11:05:52,11:05:52,22370,9,,0,0,939.53,0
116054615,11:06:34,11:06:34,22371,10,,0,0,1042.11,0
116054615,11:07:17,11:07:17,22372,11,,0,0,1150.06,0
116054615,11:07:58,11:07:58,22373,12,,0,0,1251.72,0
116054615,11:08:44,11:08:44,34381,13,,0,0,1366.75,0
116054615,11:09:25,11:09:25,34379,14,,0,0,1469.88,0
116054615,11:10:04,11:10:04,25424,15,,0,0,1566.63,0
116054615,11:10:49,11:10:49,25425,16,,0,0,1679.44,0
116054615,11:11:36,11:11:36,35193,17,,0,0,1796.84,0
116054615,11:14:15,11:14:15,33647,18,,1,0,2176.43,1
116054616,10:51:45,10:51:45,23485,1,,0,1,36.77,1
116054616,10:53:38,10:53:38,22363,2,,0,0,197.63,0
116054616,10:54:46,10:54:46,22364,3,,0,0,313.27,0
116054616,10:55:43,10:55:43,22365,4,,0,0,414.20,0
116054616,10:56:42,10:56:42,22366,5,,0,0,518.25,0
116054616,10:57:45,10:57:45,22367,6,,0,0,623.24,1
116054616,10:58:26,10:58:26,22368,7,,0,0,724.87,0
116054616,10:59:09,10:59:09,22369,8,,0,0,831.25,0
116054616,10:59:52,10:59:52,22370,9,,0,0,939.53,0
116054616,11:00:34,11:00:34,22371,10,,0,0,1042.11,0
116054616,11:01:17,11:01:17,22372,11,,0,0,1150.06,0
116054616,11:01:58,11:01:58,22373,12,,0,0,1251.72,0
116054616,11:02:44,11:02:44,34381,13,,0,0,1366.75,0
116054616,11:03:25,11:03:25,34379,14,,0,0,1469.88,0
116054616,11:04:04,11:04:04,25424,15,,0,0,1566.63,0
116054616,11:04:49,11:04:49,25425,16,,0,0,1679.44,0
116054616,11:05:36,11:05:36,35193,17,,0,0,1796.84,0
116054616,11:08:15,11:08:15,33647,18,,1,0,2176.43,1
116054617,10:45:45,10:45:45,23485,1,,0,1,36.77,1
116054617,10:47:38,10:47:38,22363,2,,0,0,197.63,0
116054617,10:48:46,10:48:46,22364,3,,0,0,313.27,0
116054617,10:49:43,10:49:43,22365,4,,0,0,414.20,0
116054617,10:50:42,10:50:42,22366,5,,0,0,518.25,0
116054617,10:51:45,10:51:45,22367,6,,0,0,623.24,1
116054617,10:52:26,10:52:26,22368,7,,0,0,724.87,0
116054617,10:53:09,10:53:09,22369,8,,0,0,831.25,0
116054617,10:53:52,10:53:52,22370,9,,0,0,939.53,0
116054617,10:54:34,10:54:34,22371,10,,0,0,1042.11,0
116054617,10:55:17,10:55:17,22372,11,,0,0,1150.06,0
116054617,10:55:58,10:55:58,22373,12,,0,0,1251.72,0
116054617,10:56:44,10:56:44,34381,13,,0,0,1366.75,0
116054617,10:57:25,10:57:25,34379,14,,0,0,1469.88,0
116054617,10:58:04,10:58:04,25424,15,,0,0,1566.63,0
116054617,10:58:49,10:58:49,25425,16,,0,0,1679.44,0
116054617,10:59:36,10:59:36,35193,17,,0,0,1796.84,0
116054617,11:02:15,11:02:15,33647,18,,1,0,2176.43,1
116054618,10:39:45,10:39:45,23485,1,,0,1,36.77,1
116054618,10:41:38,10:41:38,22363,2,,0,0,197.63,0
116054618,10:42:46,10:42:46,22364,3,,0,0,313.27,0
116054618,10:43:43,10:43:43,22365,4,,0,0,414.20,0
116054618,10:44:42,10:44:42,22366,5,,0,0,518.25,0
116054618,10:45:45,10:45:45,22367,6,,0,0,623.24,1
116054618,10:46:26,10:46:26,22368,7,,0,0,724.87,0
116054618,10:47:09,10:47:09,22369,8,,0,0,831.25,0
116054618,10:47:52,10:47:52,22370,9,,0,0,939.53,0
116054618,10:48:34,10:48:34,22371,10,,0,0,1042.11,0
116054618,10:49:17,10:49:17,22372,11,,0,0,1150.06,0
116054618,10:49:58,10:49:58,22373,12,,0,0,1251.72,0
116054618,10:50:44,10:50:44,34381,13,,0,0,1366.75,0
116054618,10:51:25,10:51:25,34379,14,,0,0,1469.88,0
116054618,10:52:04,10:52:04,25424,15,,0,0,1566.63,0
116054618,10:52:49,10:52:49,25425,16,,0,0,1679.44,0
116054618,10:53:36,10:53:36,35193,17,,0,0,1796.84,0
116054618,10:56:15,10:56:15,33647,18,,1,0,2176.43,1
116054619,10:33:45,10:33:45,23485,1,,0,1,36.77,1
116054619,10:35:38,10:35:38,22363,2,,0,0,197.63,0
116054619,10:36:46,10:36:46,22364,3,,0,0,313.27,0
116054619,10:37:43,10:37:43,22365,4,,0,0,414.20,0
116054619,10:38:42,10:38:42,22366,5,,0,0,518.25,0
116054619,10:39:45,10:39:45,22367,6,,0,0,623.24,1
116054619,10:40:26,10:40:26,22368,7,,0,0,724.87,0
116054619,10:41:09,10:41:09,22369,8,,0,0,831.25,0
116054619,10:41:52,10:41:52,22370,9,,0,0,939.53,0
116054619,10:42:34,10:42:34,22371,10,,0,0,1042.11,0
116054619,10:43:17,10:43:17,22372,11,,0,0,1150.06,0
116054619,10:43:58,10:43:58,22373,12,,0,0,1251.72,0
116054619,10:44:44,10:44:44,34381,13,,0,0,1366.75,0
116054619,10:45:25,10:45:25,34379,14,,0,0,1469.88,0
116054619,10:46:04,10:46:04,25424,15,,0,0,1566.63,0
116054619,10:46:49,10:46:49,25425,16,,0,0,1679.44,0
116054619,10:47:36,10:47:36,35193,17,,0,0,1796.84,0
116054619,10:50:15,10:50:15,33647,18,,1,0,2176.43,1
116054620,10:27:45,10:27:45,23485,1,,0,1,36.77,1
116054620,10:29:38,10:29:38,22363,2,,0,0,197.63,0
116054620,10:30:46,10:30:46,22364,3,,0,0,313.27,0
116054620,10:31:43,10:31:43,22365,4,,0,0,414.20,0
116054620,10:32:42,10:32:42,22366,5,,0,0,518.25,0
116054620,10:33:45,10:33:45,22367,6,,0,0,623.24,1
116054620,10:34:26,10:34:26,22368,7,,0,0,724.87,0
116054620,10:35:09,10:35:09,22369,8,,0,0,831.25,0
116054620,10:35:52,10:35:52,22370,9,,0,0,939.53,0
116054620,10:36:34,10:36:34,22371,10,,0,0,1042.11,0
116054620,10:37:17,10:37:17,22372,11,,0,0,1150.06,0
116054620,10:37:58,10:37:58,22373,12,,0,0,1251.72,0
116054620,10:38:44,10:38:44,34381,13,,0,0,1366.75,0
116054620,10:39:25,10:39:25,34379,14,,0,0,1469.88,0
116054620,10:40:04,10:40:04,25424,15,,0,0,1566.63,0
116054620,10:40:49,10:40:49,25425,16,,0,0,1679.44,0
116054620,10:41:36,10:41:36,35193,17,,0,0,1796.84,0
116054620,10:44:15,10:44:15,33647,18,,1,0,2176.43,1
116054621,10:21:45,10:21:45,23485,1,,0,1,34.48,1
116054621,10:23:37,10:23:37,22363,2,,0,0,195.34,0
116054621,10:24:46,10:24:46,22364,3,,0,0,310.97,0
116054621,10:25:43,10:25:43,22365,4,,0,0,411.90,0
116054621,10:26:42,10:26:42,22366,5,,0,0,515.95,0
116054621,10:27:45,10:27:45,22367,6,,0,0,620.94,1
116054621,10:28:25,10:28:25,22368,7,,0,0,722.58,0
116054621,10:29:07,10:29:07,22369,8,,0,0,828.96,0
116054621,10:29:49,10:29:49,22370,9,,0,0,937.23,0
116054621,10:30:30,10:30:30,22371,10,,0,0,1039.81,0
116054621,10:31:13,10:31:13,22372,11,,0,0,1147.76,0
116054621,10:31:53,10:31:53,22373,12,,0,0,1249.43,0
116054621,10:32:38,10:32:38,34381,13,,0,0,1364.45,0
116054621,10:33:19,10:33:19,34379,14,,0,0,1467.58,0
116054621,10:33:57,10:33:57,25424,15,,0,0,1564.33,0
116054621,10:34:42,10:34:42,25425,16,,0,0,1677.14,0
116054621,10:35:28,10:35:28,35193,17,,0,0,1794.54,0
116054621,10:38:15,10:38:15,10101,18,,1,0,2174.13,1
116054622,10:15:45,10:15:45,23485,1,,0,1,36.77,1
116054622,10:17:38,10:17:38,22363,2,,0,0,197.63,0
116054622,10:18:46,10:18:46,22364,3,,0,0,313.27,0
116054622,10:19:43,10:19:43,22365,4,,0,0,414.20,0
116054622,10:20:42,10:20:42,22366,5,,0,0,518.25,0
116054622,10:21:45,10:21:45,22367,6,,0,0,623.24,1
116054622,10:22:26,10:22:26,22368,7,,0,0,724.87,0
116054622,10:23:09,10:23:09,22369,8,,0,0,831.25,0
116054622,10:23:52,10:23:52,22370,9,,0,0,939.53,0
116054622,10:24:34,10:24:34,22371,10,,0,0,1042.11,0
116054622,10:25:17,10:25:17,22372,11,,0,0,1150.06,0
116054622,10:25:58,10:25:58,22373,12,,0,0,1251.72,0
116054622,10:26:44,10:26:44,34381,13,,0,0,1366.75,0
116054622,10:27:25,10:27:25,34379,14,,0,0,1469.88,0
116054622,10:28:04,10:28:04,25424,15,,0,0,1566.63,0
116054622,10:28:49,10:28:49,25425,16,,0,0,1679.44,0
116054622,10:29:36,10:29:36,35193,17,,0,0,1796.84,0
116054622,10:32:15,10:32:15,33647,18,,1,0,2176.43,1
116054623,10:09:45,10:09:45,23485,1,,0,1,36.77,1
116054623,10:11:38,10:11:38,22363,2,,0,0,197.63,0
116054623,10:12:46,10:12:46,22364,3,,0,0,313.27,0
116054623,10:13:43,10:13:43,22365,4,,0,0,414.20,0
116054623,10:14:42,10:14:42,22366,5,,0,0,518.25,0
116054623,10:15:45,10:15:45,22367,6,,0,0,623.24,1
116054623,10:16:26,10:16:26,22368,7,,0,0,724.87,0
116054623,10:17:09,10:17:09,22369,8,,0,0,831.25,0
116054623,10:17:52,10:17:52,22370,9,,0,0,939.53,0
116054623,10:18:34,10:18:34,22371,10,,0,0,1042.11,0
116054623,10:19:17,10:19:17,22372,11,,0,0,1150.06,0
116054623,10:19:58,10:19:58,22373,12,,0,0,1251.72,0
116054623,10:20:44,10:20:44,34381,13,,0,0,1366.75,0
116054623,10:21:25,10:21:25,34379,14,,0,0,1469.88,0
116054623,10:22:04,10:22:04,25424,15,,0,0,1566.63,0
116054623,10:22:49,10:22:49,25425,16,,0,0,1679.44,0
116054623,10:23:36,10:23:36,35193,17,,0,0,1796.84,0
116054623,10:26:15,10:26:15,33647,18,,1,0,2176.43,1
116054624,10:03:45,10:03:45,23485,1,,0,1,34.48,1
116054624,10:05:37,10:05:37,22363,2,,0,0,195.34,0
116054624,10:06:46,10:06:46,22364,3,,0,0,310.97,0
116054624,10:07:43,10:07:43,22365,4,,0,0,411.90,0
116054624,10:08:42,10:08:42,22366,5,,0,0,515.95,0
116054624,10:09:45,10:09:45,22367,6,,0,0,620.94,1
116054624,10:10:25,10:10:25,22368,7,,0,0,722.58,0
116054624,10:11:07,10:11:07,22369,8,,0,0,828.96,0
116054624,10:11:49,10:11:49,22370,9,,0,0,937.23,0
116054624,10:12:30,10:12:30,22371,10,,0,0,1039.81,0
116054624,10:13:13,10:13:13,22372,11,,0,0,1147.76,0
116054624,10:13:53,10:13:53,22373,12,,0,0,1249.43,0
116054624,10:14:38,10:14:38,34381,13,,0,0,1364.45,0
116054624,10:15:19,10:15:19,34379,14,,0,0,1467.58,0
116054624,10:15:57,10:15:57,25424,15,,0,0,1564.33,0
116054624,10:16:42,10:16:42,25425,16,,0,0,1677.14,0
116054624,10:17:28,10:17:28,35193,17,,0,0,1794.54,0
116054624,10:20:15,10:20:15,10101,18,,1,0,2174.13,1
116054625,09:57:45,09:57:45,23485,1,,0,1,36.77,1
116054625,09:59:38,09:59:38,22363,2,,0,0,197.63,0
116054625,10:00:46,10:00:46,22364,3,,0,0,313.27,0
116054625,10:01:43,10:01:43,22365,4,,0,0,414.20,0
116054625,10:02:42,10:02:42,22366,5,,0,0,518.25,0
116054625,10:03:45,10:03:45,22367,6,,0,0,623.24,1
116054625,10:04:26,10:04:26,22368,7,,0,0,724.87,0
116054625,10:05:09,10:05:09,22369,8,,0,0,831.25,0
116054625,10:05:52,10:05:52,22370,9,,0,0,939.53,0
116054625,10:06:34,10:06:34,22371,10,,0,0,1042.11,0
116054625,10:07:17,10:07:17,22372,11,,0,0,1150.06,0
116054625,10:07:58,10:07:58,22373,12,,0,0,1251.72,0
116054625,10:08:44,10:08:44,34381,13,,0,0,1366.75,0
116054625,10:09:25,10:09:25,34379,14,,0,0,1469.88,0
116054625,10:10:04,10:10:04,25424,15,,0,0,1566.63,0
116054625,10:10:49,10:10:49,25425,16,,0,0,1679.44,0
116054625,10:11:36,10:11:36,35193,17,,0,0,1796.84,0
116054625,10:14:15,10:14:15,33647,18,,1,0,2176.43,1
116054626,09:51:45,09:51:45,23485,1,,0,1,36.77,1
116054626,09:53:38,09:53:38,22363,2,,0,0,197.63,0
116054626,09:54:46,09:54:46,22364,3,,0,0,313.27,0
116054626,09:55:43,09:55:43,22365,4,,0,0,414.20,0
116054626,09:56:42,09:56:42,22366,5,,0,0,518.25,0
116054626,09:57:45,09:57:45,22367,6,,0,0,623.24,1
116054626,09:58:26,09:58:26,22368,7,,0,0,724.87,0
116054626,09:59:09,09:59:09,22369,8,,0,0,831.25,0
116054626,09:59:52,09:59:52,22370,9,,0,0,939.53,0
116054626,10:00:34,10:00:34,22371,10,,0,0,1042.11,0
116054626,10:01:17,10:01:17,22372,11,,0,0,1150.06,0
116054626,10:01:58,10:01:58,22373,12,,0,0,1251.72,0
116054626,10:02:44,10:02:44,34381,13,,0,0,1366.75,0
116054626,10:03:25,10:03:25,34379,14,,0,0,1469.88,0
116054626,10:04:04,10:04:04,25424,15,,0,0,1566.63,0
116054626,10:04:49,10:04:49,25425,16,,0,0,1679.44,0
116054626,10:05:36,10:05:36,35193,17,,0,0,1796.84,0
116054626,10:08:15,10:08:15,33647,18,,1,0,2176.43,1
116054627,12:09:45,12:09:45,23485,1,,0,1,36.77,1
116054627,12:11:38,12:11:38,22363,2,,0,0,197.63,0
116054627,12:12:46,12:12:46,22364,3,,0,0,313.27,0
116054627,12:13:43,12:13:43,22365,4,,0,0,414.20,0
116054627,12:14:42,12:14:42,22366,5,,0,0,518.25,0
116054627,12:15:45,12:15:45,22367,6,,0,0,623.24,1
116054627,12:16:26,12:16:26,22368,7,,0,0,724.87,0
116054627,12:17:09,12:17:09,22369,8,,0,0,831.25,0
116054627,12:17:52,12:17:52,22370,9,,0,0,939.53,0
116054627,12:18:34,12:18:34,22371,10,,0,0,1042.11,0
116054627,12:19:17,12:19:17,22372,11,,0,0,1150.06,0
116054627,12:19:58,12:19:58,22373,12,,0,0,1251.72,0
116054627,12:20:44,12:20:44,34381,13,,0,0,1366.75,0
116054627,12:21:25,12:21:25,34379,14,,0,0,1469.88,0
116054627,12:22:04,12:22:04,25424,15,,0,0,1566.63,0
116054627,12:22:49,12:22:49,25425,16,,0,0,1679.44,0
116054627,12:23:36,12:23:36,35193,17,,0,0,1796.84,0
116054627,12:26:15,12:26:15,33647,18,,1,0,2176.43,1
116054628,14:27:45,14:27:45,23485,1,,0,1,36.77,1
116054628,14:29:38,14:29:38,22363,2,,0,0,197.63,0
116054628,14:30:46,14:30:46,22364,3,,0,0,313.27,0
116054628,14:31:43,14:31:43,22365,4,,0,0,414.20,0
116054628,14:32:42,14:32:42,22366,5,,0,0,518.25,0
116054628,14:33:45,14:33:45,22367,6,,0,0,623.24,1
116054628,14:34:26,14:34:26,22368,7,,0,0,724.87,0
116054628,14:35:09,14:35:09,22369,8,,0,0,831.25,0
116054628,14:35:52,14:35:52,22370,9,,0,0,939.53,0
116054628,14:36:34,14:36:34,22371,10,,0,0,1042.11,0
116054628,14:37:17,14:37:17,22372,11,,0,0,1150.06,0
116054628,14:37:58,14:37:58,22373,12,,0,0,1251.72,0
116054628,14:38:44,14:38:44,34381,13,,0,0,1366.75,0
116054628,14:39:25,14:39:25,34379,14,,0,0,1469.88,0
116054628,14:40:04,14:40:04,25424,15,,0,0,1566.63,0
116054628,14:40:49,14:40:49,25425,16,,0,0,1679.44,0
116054628,14:41:36,14:41:36,35193,17,,0,0,1796.84,0
116054628,14:44:15,14:44:15,33647,18,,1,0,2176.43,1
116054629,14:21:45,14:21:45,23485,1,,0,1,36.77,1
116054629,14:23:38,14:23:38,22363,2,,0,0,197.63,0
116054629,14:24:46,14:24:46,22364,3,,0,0,313.27,0
116054629,14:25:43,14:25:43,22365,4,,0,0,414.20,0
116054629,14:26:42,14:26:42,22366,5,,0,0,518.25,0
116054629,14:27:45,14:27:45,22367,6,,0,0,623.24,1
116054629,14:28:26,14:28:26,22368,7,,0,0,724.87,0
116054629,14:29:09,14:29:09,22369,8,,0,0,831.25,0
116054629,14:29:52,14:29:52,22370,9,,0,0,939.53,0
116054629,14:30:34,14:30:34,22371,10,,0,0,1042.11,0
116054629,14:31:17,14:31:17,22372,11,,0,0,1150.06,0
116054629,14:31:58,14:31:58,22373,12,,0,0,1251.72,0
116054629,14:32:44,14:32:44,34381,13,,0,0,1366.75,0
116054629,14:33:25,14:33:25,34379,14,,0,0,1469.88,0
116054629,14:34:04,14:34:04,25424,15,,0,0,1566.63,0
116054629,14:34:49,14:34:49,25425,16,,0,0,1679.44,0
116054629,14:35:36,14:35:36,35193,17,,0,0,1796.84,0
116054629,14:38:15,14:38:15,33647,18,,1,0,2176.43,1
116054630,14:15:45,14:15:45,23485,1,,0,1,36.77,1
116054630,14:17:38,14:17:38,22363,2,,0,0,197.63,0
116054630,14:18:46,14:18:46,22364,3,,0,0,313.27,0
116054630,14:19:43,14:19:43,22365,4,,0,0,414.20,0
116054630,14:20:42,14:20:42,22366,5,,0,0,518.25,0
116054630,14:21:45,14:21:45,22367,6,,0,0,623.24,1
116054630,14:22:26,14:22:26,22368,7,,0,0,724.87,0
116054630,14:23:09,14:23:09,22369,8,,0,0,831.25,0
116054630,14:23:52,14:23:52,22370,9,,0,0,939.53,0
116054630,14:24:34,14:24:34,22371,10,,0,0,1042.11,0
116054630,14:25:17,14:25:17,22372,11,,0,0,1150.06,0
116054630,14:25:58,14:25:58,22373,12,,0,0,1251.72,0
116054630,14:26:44,14:26:44,34381,13,,0,0,1366.75,0
116054630,14:27:25,14:27:25,34379,14,,0,0,1469.88,0
116054630,14:28:04,14:28:04,25424,15,,0,0,1566.63,0
116054630,14:28:49,14:28:49,25425,16,,0,0,1679.44,0
116054630,14:29:36,14:29:36,35193,17,,0,0,1796.84,0
116054630,14:32:15,14:32:15,33647,18,,1,0,2176.43,1
116054631,14:09:45,14:09:45,23485,1,,0,1,36.77,1
116054631,14:11:38,14:11:38,22363,2,,0,0,197.63,0
116054631,14:12:46,14:12:46,22364,3,,0,0,313.27,0
116054631,14:13:43,14:13:43,22365,4,,0,0,414.20,0
116054631,14:14:42,14:14:42,22366,5,,0,0,518.25,0
116054631,14:15:45,14:15:45,22367,6,,0,0,623.24,1
116054631,14:16:26,14:16:26,22368,7,,0,0,724.87,0
116054631,14:17:09,14:17:09,22369,8,,0,0,831.25,0
116054631,14:17:52,14:17:52,22370,9,,0,0,939.53,0
116054631,14:18:34,14:18:34,22371,10,,0,0,1042.11,0
116054631,14:19:17,14:19:17,22372,11,,0,0,1150.06,0
116054631,14:19:58,14:19:58,22373,12,,0,0,1251.72,0
116054631,14:20:44,14:20:44,34381,13,,0,0,1366.75,0
116054631,14:21:25,14:21:25,34379,14,,0,0,1469.88,0
116054631,14:22:04,14:22:04,25424,15,,0,0,1566.63,0
116054631,14:22:49,14:22:49,25425,16,,0,0,1679.44,0
116054631,14:23:36,14:23:36,35193,17,,0,0,1796.84,0
116054631,14:26:15,14:26:15,33647,18,,1,0,2176.43,1
116054632,14:03:45,14:03:45,23485,1,,0,1,34.48,1
116054632,14:05:37,14:05:37,22363,2,,0,0,195.34,0
116054632,14:06:46,14:06:46,22364,3,,0,0,310.97,0
116054632,14:07:43,14:07:43,22365,4,,0,0,411.90,0
116054632,14:08:42,14:08:42,22366,5,,0,0,515.95,0
116054632,14:09:45,14:09:45,22367,6,,0,0,620.94,1
116054632,14:10:25,14:10:25,22368,7,,0,0,722.58,0
116054632,14:11:07,14:11:07,22369,8,,0,0,828.96,0
116054632,14:11:49,14:11:49,22370,9,,0,0,937.23,0
116054632,14:12:30,14:12:30,22371,10,,0,0,1039.81,0
116054632,14:13:13,14:13:13,22372,11,,0,0,1147.76,0
116054632,14:13:53,14:13:53,22373,12,,0,0,1249.43,0
116054632,14:14:38,14:14:38,34381,13,,0,0,1364.45,0
116054632,14:15:19,14:15:19,34379,14,,0,0,1467.58,0
116054632,14:15:57,14:15:57,25424,15,,0,0,1564.33,0
116054632,14:16:42,14:16:42,25425,16,,0,0,1677.14,0
116054632,14:17:28,14:17:28,35193,17,,0,0,1794.54,0
116054632,14:20:15,14:20:15,10101,18,,1,0,2174.13,1
116054633,13:57:45,13:57:45,23485,1,,0,1,34.48,1
116054633,13:59:37,13:59:37,22363,2,,0,0,195.34,0
116054633,14:00:46,14:00:46,22364,3,,0,0,310.97,0
116054633,14:01:43,14:01:43,22365,4,,0,0,411.90,0
116054633,14:02:42,14:02:42,22366,5,,0,0,515.95,0
116054633,14:03:45,14:03:45,22367,6,,0,0,620.94,1
116054633,14:04:25,14:04:25,22368,7,,0,0,722.58,0
116054633,14:05:07,14:05:07,22369,8,,0,0,828.96,0
116054633,14:05:49,14:05:49,22370,9,,0,0,937.23,0
116054633,14:06:30,14:06:30,22371,10,,0,0,1039.81,0
116054633,14:07:13,14:07:13,22372,11,,0,0,1147.76,0
116054633,14:07:53,14:07:53,22373,12,,0,0,1249.43,0
116054633,14:08:38,14:08:38,34381,13,,0,0,1364.45,0
116054633,14:09:19,14:09:19,34379,14,,0,0,1467.58,0
116054633,14:09:57,14:09:57,25424,15,,0,0,1564.33,0
116054633,14:10:42,14:10:42,25425,16,,0,0,1677.14,0
116054633,14:11:28,14:11:28,35193,17,,0,0,1794.54,0
116054633,14:14:15,14:14:15,10101,18,,1,0,2174.13,1
116054634,17:14:00,17:14:00,23459,1,,0,1,46.81,1
116054634,17:15:30,17:15:30,23468,2,,0,0,516.95,0
116054634,17:16:00,17:16:00,19021,3,,0,0,689.68,1
116054634,17:16:40,17:16:40,19365,4,,0,0,1021.48,0
116054634,17:17:21,17:17:21,19364,5,,0,0,1358.20,0
116054634,17:18:05,17:18:05,19366,6,,0,0,1720.51,0
116054634,17:18:39,17:18:39,19367,7,,0,0,1997.55,0
116054634,17:19:15,17:19:15,23414,8,,0,0,2297.16,0
116054634,17:20:00,17:20:00,10542,9,,0,0,2633.64,1
116054634,17:20:32,17:20:32,10541,10,,0,0,2891.03,0
116054634,17:21:17,17:21:17,10536,11,,0,0,3252.04,0
116054634,17:22:35,17:22:35,10532,12,,0,0,3868.51,0
116054634,17:22:58,17:22:58,10529,13,,0,0,4055.02,0
116054634,17:23:55,17:23:55,10524,14,,0,0,4506.33,0
116054634,17:24:36,17:24:36,10522,15,,0,0,4833.24,0
116054634,17:25:11,17:25:11,10518,16,,0,0,5116.25,0
116054634,17:26:00,17:26:00,10515,17,,0,0,5464.72,1
116054634,17:26:51,17:26:51,10511,18,,0,0,5875.80,0
116054634,17:27:38,17:27:38,10507,19,,0,0,6258.17,0
116054634,17:28:26,17:28:26,10500,20,,0,0,6644.73,0
116054634,17:29:04,17:29:04,10503,21,,0,0,6956.20,0
116054634,17:29:58,17:29:58,10496,22,,0,0,7396.69,0
116054634,17:31:00,17:31:00,10538,23,,0,0,7875.13,1
116054634,17:32:13,17:32:13,10534,24,,0,0,8261.04,0
116054634,17:32:49,17:32:49,10528,25,,0,0,8453.29,0
116054634,17:33:31,17:33:31,33642,26,,0,0,8672.54,0
116054634,17:34:11,17:34:11,10523,27,,0,0,8883.93,0
116054634,17:34:42,17:34:42,21107,28,,0,0,9049.45,0
116054634,17:36:01,17:36:01,10509,29,,0,0,9461.27,0
116054634,17:37:17,17:37:17,10504,30,,0,0,9860.01,0
116054634,17:37:53,17:37:53,21800,31,,0,0,10050.89,0
116054634,17:40:00,17:40:00,10321,32,,0,0,10680.35,1
116054634,17:40:20,17:40:20,10334,33,,0,0,10819.63,0
116054634,17:40:55,17:40:55,10331,34,,0,0,11055.82,0
116054634,17:41:39,17:41:39,10328,35,,0,0,11353.39,0
116054634,17:42:10,17:42:10,10326,36,,0,0,11561.46,0
116054634,17:42:46,17:42:46,10317,37,,0,0,11804.43,0
116054634,17:43:39,17:43:39,10311,38,,0,0,12158.61,0
116054634,17:44:13,17:44:13,10304,39,,0,0,12388.00,0
116054634,17:44:53,17:44:53,10300,40,,0,0,12658.04,0
116054634,17:45:33,17:45:33,10295,41,,0,0,12924.79,0
116054634,17:46:00,17:46:00,18820,42,,0,0,13071.37,1
116054634,17:50:36,17:50:36,25416,43,,0,0,15827.28,0
116054634,17:51:00,17:51:00,21356,44,,0,0,16056.80,1
116054634,17:52:59,17:52:59,21374,45,,0,0,16680.79,0
116054634,17:53:45,17:53:45,17756,46,,0,0,16924.89,0
116054634,17:55:02,17:55:02,17834,47,,0,0,17329.61,0
116054634,17:57:00,17:57:00,34325,48,,1,0,17928.65,1
116054635,16:14:00,16:14:00,23459,1,,0,1,46.81,1
116054635,16:15:30,16:15:30,23468,2,,0,0,516.95,0
116054635,16:16:00,16:16:00,19021,3,,0,0,689.68,1
116054635,16:16:40,16:16:40,19365,4,,0,0,1021.48,0
116054635,16:17:21,16:17:21,19364,5,,0,0,1358.20,0
116054635,16:18:05,16:18:05,19366,6,,0,0,1720.51,0
116054635,16:18:39,16:18:39,19367,7,,0,0,1997.55,0
116054635,16:19:15,16:19:15,23414,8,,0,0,2297.16,0
116054635,16:20:00,16:20:00,10542,9,,0,0,2633.64,1
116054635,16:20:32,16:20:32,10541,10,,0,0,2891.03,0
116054635,16:21:17,16:21:17,10536,11,,0,0,3252.04,0
116054635,16:22:35,16:22:35,10532,12,,0,0,3868.51,0
116054635,16:22:58,16:22:58,10529,13,,0,0,4055.02,0
116054635,16:23:55,16:23:55,10524,14,,0,0,4506.33,0
116054635,16:24:36,16:24:36,10522,15,,0,0,4833.24,0
116054635,16:25:11,16:25:11,10518,16,,0,0,5116.25,0
116054635,16:26:00,16:26:00,10515,17,,0,0,5464.72,1
116054635,16:26:51,16:26:51,10511,18,,0,0,5875.80,0
116054635,16:27:38,16:27:38,10507,19,,0,0,6258.17,0
116054635,16:28:26,16:28:26,10500,20,,0,0,6644.73,0
116054635,16:29:04,16:29:04,10503,21,,0,0,6956.20,0
116054635,16:29:58,16:29:58,10496,22,,0,0,7396.69,0
116054635,16:31:00,16:31:00,10538,23,,0,0,7875.13,1
116054635,16:32:13,16:32:13,10534,24,,0,0,8261.04,0
116054635,16:32:49,16:32:49,10528,25,,0,0,8453.29,0
116054635,16:33:31,16:33:31,33642,26,,0,0,8672.54,0
116054635,16:34:11,16:34:11,10523,27,,0,0,8883.93,0
116054635,16:34:42,16:34:42,21107,28,,0,0,9049.45,0
116054635,16:36:01,16:36:01,10509,29,,0,0,9461.27,0
116054635,16:37:17,16:37:17,10504,30,,0,0,9860.01,0
116054635,16:37:53,16:37:53,21800,31,,0,0,10050.89,0
116054635,16:40:00,16:40:00,10321,32,,0,0,10680.35,1
116054635,16:40:20,16:40:20,10334,33,,0,0,10819.63,0
116054635,16:40:55,16:40:55,10331,34,,0,0,11055.82,0
116054635,16:41:39,16:41:39,10328,35,,0,0,11353.39,0
116054635,16:42:10,16:42:10,10326,36,,0,0,11561.46,0
116054635,16:42:46,16:42:46,10317,37,,0,0,11804.43,0
116054635,16:43:39,16:43:39,10311,38,,0,0,12158.61,0
116054635,16:44:13,16:44:13,10304,39,,0,0,12388.00,0
116054635,16:44:53,16:44:53,10300,40,,0,0,12658.04,0
116054635,16:45:33,16:45:33,10295,41,,0,0,12924.79,0
116054635,16:46:00,16:46:00,18820,42,,0,0,13071.37,1
116054635,16:50:36,16:50:36,25416,43,,0,0,15827.28,0
116054635,16:51:00,16:51:00,21356,44,,0,0,16056.80,1
116054635,16:52:59,16:52:59,21374,45,,0,0,16680.79,0
116054635,16:53:45,16:53:45,17756,46,,0,0,16924.89,0
116054635,16:55:02,16:55:02,17834,47,,0,0,17329.61,0
116054635,16:57:00,16:57:00,34325,48,,1,0,17928.65,1
116054636,15:14:00,15:14:00,23459,1,,0,1,46.81,1
116054636,15:15:30,15:15:30,23468,2,,0,0,516.95,0
116054636,15:16:00,15:16:00,19021,3,,0,0,689.68,1
116054636,15:16:40,15:16:40,19365,4,,0,0,1021.48,0
116054636,15:17:21,15:17:21,19364,5,,0,0,1358.20,0
116054636,15:18:05,15:18:05,19366,6,,0,0,1720.51,0
116054636,15:18:39,15:18:39,19367,7,,0,0,1997.55,0
116054636,15:19:15,15:19:15,23414,8,,0,0,2297.16,0
116054636,15:20:00,15:20:00,10542,9,,0,0,2633.64,1
116054636,15:20:32,15:20:32,10541,10,,0,0,2891.03,0
116054636,15:21:17,15:21:17,10536,11,,0,0,3252.04,0
116054636,15:22:35,15:22:35,10532,12,,0,0,3868.51,0
116054636,15:22:58,15:22:58,10529,13,,0,0,4055.02,0
116054636,15:23:55,15:23:55,10524,14,,0,0,4506.33,0
116054636,15:24:36,15:24:36,10522,15,,0,0,4833.24,0
116054636,15:25:11,15:25:11,10518,16,,0,0,5116.25,0
116054636,15:26:00,15:26:00,10515,17,,0,0,5464.72,1
116054636,15:26:51,15:26:51,10511,18,,0,0,5875.80,0
116054636,15:27:38,15:27:38,10507,19,,0,0,6258.17,0
116054636,15:28:26,15:28:26,10500,20,,0,0,6644.73,0
116054636,15:29:04,15:29:04,10503,21,,0,0,6956.20,0
116054636,15:29:58,15:29:58,10496,22,,0,0,7396.69,0
116054636,15:31:00,15:31:00,10538,23,,0,0,7875.13,1
116054636,15:32:13,15:32:13,10534,24,,0,0,8261.04,0
116054636,15:32:49,15:32:49,10528,25,,0,0,8453.29,0
116054636,15:33:31,15:33:31,33642,26,,0,0,8672.54,0
116054636,15:34:11,15:34:11,10523,27,,0,0,8883.93,0
116054636,15:34:42,15:34:42,21107,28,,0,0,9049.45,0
116054636,15:36:01,15:36:01,10509,29,,0,0,9461.27,0
116054636,15:37:17,15:37:17,10504,30,,0,0,9860.01,0
116054636,15:37:53,15:37:53,21800,31,,0,0,10050.89,0
116054636,15:40:00,15:40:00,10321,32,,0,0,10680.35,1
116054636,15:40:20,15:40:20,10334,33,,0,0,10819.63,0
116054636,15:40:55,15:40:55,10331,34,,0,0,11055.82,0
116054636,15:41:39,15:41:39,10328,35,,0,0,11353.39,0
116054636,15:42:10,15:42:10,10326,36,,0,0,11561.46,0
116054636,15:42:46,15:42:46,10317,37,,0,0,11804.43,0
116054636,15:43:39,15:43:39,10311,38,,0,0,12158.61,0
116054636,15:44:13,15:44:13,10304,39,,0,0,12388.00,0
116054636,15:44:53,15:44:53,10300,40,,0,0,12658.04,0
116054636,15:45:33,15:45:33,10295,41,,0,0,12924.79,0
116054636,15:46:00,15:46:00,18820,42,,0,0,13071.37,1
116054636,15:50:36,15:50:36,25416,43,,0,0,15827.28,0
116054636,15:51:00,15:51:00,21356,44,,0,0,16056.80,1
116054636,15:52:59,15:52:59,21374,45,,0,0,16680.79,0
116054636,15:53:45,15:53:45,17756,46,,0,0,16924.89,0
116054636,15:55:02,15:55:02,17834,47,,0,0,17329.61,0
116054636,15:57:00,15:57:00,34325,48,,1,0,17928.65,1
116054637,09:10:00,09:10:00,23459,1,,0,1,46.81,1
116054637,09:11:30,09:11:30,23468,2,,0,0,516.95,0
116054637,09:12:00,09:12:00,19021,3,,0,0,689.68,1
116054637,09:12:40,09:12:40,19365,4,,0,0,1021.48,0
116054637,09:13:21,09:13:21,19364,5,,0,0,1358.20,0
116054637,09:14:05,09:14:05,19366,6,,0,0,1720.51,0
116054637,09:14:39,09:14:39,19367,7,,0,0,1997.55,0
116054637,09:15:15,09:15:15,23414,8,,0,0,2297.16,0
116054637,09:16:00,09:16:00,10542,9,,0,0,2633.64,1
116054637,09:16:32,09:16:32,10541,10,,0,0,2891.03,0
116054637,09:17:17,09:17:17,10536,11,,0,0,3252.04,0
116054637,09:18:35,09:18:35,10532,12,,0,0,3868.51,0
116054637,09:18:58,09:18:58,10529,13,,0,0,4055.02,0
116054637,09:19:55,09:19:55,10524,14,,0,0,4506.33,0
116054637,09:20:36,09:20:36,10522,15,,0,0,4833.24,0
116054637,09:21:11,09:21:11,10518,16,,0,0,5116.25,0
116054637,09:22:00,09:22:00,10515,17,,0,0,5464.72,1
116054637,09:22:51,09:22:51,10511,18,,0,0,5875.80,0
116054637,09:23:38,09:23:38,10507,19,,0,0,6258.17,0
116054637,09:24:26,09:24:26,10500,20,,0,0,6644.73,0
116054637,09:25:04,09:25:04,10503,21,,0,0,6956.20,0
116054637,09:25:58,09:25:58,10496,22,,0,0,7396.69,0
116054637,09:27:00,09:27:00,10538,23,,0,0,7875.13,1
116054637,09:27:57,09:27:57,10534,24,,0,0,8261.04,0
116054637,09:28:25,09:28:25,10528,25,,0,0,8453.29,0
116054637,09:28:57,09:28:57,33642,26,,0,0,8672.54,0
116054637,09:29:28,09:29:28,10523,27,,0,0,8883.93,0
116054637,09:29:52,09:29:52,21107,28,,0,0,9049.45,0
116054637,09:30:53,09:30:53,10509,29,,0,0,9461.27,0
116054637,09:31:52,09:31:52,10504,30,,0,0,9860.01,0
116054637,09:32:20,09:32:20,21800,31,,0,0,10050.89,0
116054637,09:34:00,09:34:00,10321,32,,0,0,10680.35,1
116054637,09:34:20,09:34:20,10334,33,,0,0,10819.63,0
116054637,09:34:55,09:34:55,10331,34,,0,0,11055.82,0
116054637,09:35:39,09:35:39,10328,35,,0,0,11353.39,0
116054637,09:36:10,09:36:10,10326,36,,0,0,11561.46,0
116054637,09:36:46,09:36:46,10317,37,,0,0,11804.43,0
116054637,09:37:39,09:37:39,10311,38,,0,0,12158.61,0
116054637,09:38:13,09:38:13,10304,39,,0,0,12388.00,0
116054637,09:38:53,09:38:53,10300,40,,0,0,12658.04,0
116054637,09:39:33,09:39:33,10295,41,,0,0,12924.79,0
116054637,09:40:00,09:40:00,18820,42,,0,0,13071.37,1
116054637,09:44:36,09:44:36,25416,43,,0,0,15827.28,0
116054637,09:45:00,09:45:00,21356,44,,0,0,16056.80,1
116054637,09:46:59,09:46:59,21374,45,,0,0,16680.79,0
116054637,09:47:45,09:47:45,17756,46,,0,0,16924.89,0
116054637,09:49:02,09:49:02,17834,47,,0,0,17329.61,0
116054637,09:51:00,09:51:00,34325,48,,1,0,17928.65,1
116054638,08:10:00,08:10:00,23459,1,,0,1,46.81,1
116054638,08:12:15,08:12:15,23468,2,,0,0,516.95,0
116054638,08:13:00,08:13:00,19021,3,,0,0,689.68,1
116054638,08:13:40,08:13:40,19365,4,,0,0,1021.48,0
116054638,08:14:21,08:14:21,19364,5,,0,0,1358.20,0
116054638,08:15:05,08:15:05,19366,6,,0,0,1720.51,0
116054638,08:15:39,08:15:39,19367,7,,0,0,1997.55,0
116054638,08:16:15,08:16:15,23414,8,,0,0,2297.16,0
116054638,08:17:00,08:17:00,10542,9,,0,0,2633.64,1
116054638,08:17:32,08:17:32,10541,10,,0,0,2891.03,0
116054638,08:18:17,08:18:17,10536,11,,0,0,3252.04,0
116054638,08:19:35,08:19:35,10532,12,,0,0,3868.51,0
116054638,08:19:58,08:19:58,10529,13,,0,0,4055.02,0
116054638,08:20:55,08:20:55,10524,14,,0,0,4506.33,0
116054638,08:21:36,08:21:36,10522,15,,0,0,4833.24,0
116054638,08:22:11,08:22:11,10518,16,,0,0,5116.25,0
116054638,08:23:00,08:23:00,10515,17,,0,0,5464.72,1
116054638,08:23:51,08:23:51,10511,18,,0,0,5875.80,0
116054638,08:24:38,08:24:38,10507,19,,0,0,6258.17,0
116054638,08:25:26,08:25:26,10500,20,,0,0,6644.73,0
116054638,08:26:04,08:26:04,10503,21,,0,0,6956.20,0
116054638,08:26:58,08:26:58,10496,22,,0,0,7396.69,0
116054638,08:28:00,08:28:00,10538,23,,0,0,7875.13,1
116054638,08:29:05,08:29:05,10534,24,,0,0,8261.04,0
116054638,08:29:37,08:29:37,10528,25,,0,0,8453.29,0
116054638,08:30:14,08:30:14,33642,26,,0,0,8672.54,0
116054638,08:30:49,08:30:49,10523,27,,0,0,8883.93,0
116054638,08:31:17,08:31:17,21107,28,,0,0,9049.45,0
116054638,08:32:27,08:32:27,10509,29,,0,0,9461.27,0
116054638,08:33:35,08:33:35,10504,30,,0,0,9860.01,0
116054638,08:34:07,08:34:07,21800,31,,0,0,10050.89,0
116054638,08:36:00,08:36:00,10321,32,,0,0,10680.35,1
116054638,08:36:24,08:36:24,10334,33,,0,0,10819.63,0
116054638,08:37:05,08:37:05,10331,34,,0,0,11055.82,0
116054638,08:37:57,08:37:57,10328,35,,0,0,11353.39,0
116054638,08:38:33,08:38:33,10326,36,,0,0,11561.46,0
116054638,08:39:15,08:39:15,10317,37,,0,0,11804.43,0
116054638,08:40:17,08:40:17,10311,38,,0,0,12158.61,0
116054638,08:40:57,08:40:57,10304,39,,0,0,12388.00,0
116054638,08:41:44,08:41:44,10300,40,,0,0,12658.04,0
116054638,08:42:30,08:42:30,10295,41,,0,0,12924.79,0
116054638,08:43:00,08:43:00,18820,42,,0,0,13071.37,1
116054638,08:47:36,08:47:36,25416,43,,0,0,15827.28,0
116054638,08:48:00,08:48:00,21356,44,,0,0,16056.80,1
116054638,08:49:59,08:49:59,21374,45,,0,0,16680.79,0
116054638,08:50:45,08:50:45,17756,46,,0,0,16924.89,0
116054638,08:52:02,08:52:02,17834,47,,0,0,17329.61,0
116054638,08:54:00,08:54:00,34325,48,,1,0,17928.65,1
116054639,07:10:00,07:10:00,23459,1,,0,1,46.81,1
116054639,07:11:30,07:11:30,23468,2,,0,0,516.95,0
116054639,07:12:00,07:12:00,19021,3,,0,0,689.68,1
116054639,07:12:40,07:12:40,19365,4,,0,0,1021.48,0
116054639,07:13:21,07:13:21,19364,5,,0,0,1358.20,0
116054639,07:14:05,07:14:05,19366,6,,0,0,1720.51,0
116054639,07:14:39,07:14:39,19367,7,,0,0,1997.55,0
116054639,07:15:15,07:15:15,23414,8,,0,0,2297.16,0
116054639,07:16:00,07:16:00,10542,9,,0,0,2633.64,1
116054639,07:16:32,07:16:32,10541,10,,0,0,2891.03,0
116054639,07:17:17,07:17:17,10536,11,,0,0,3252.04,0
116054639,07:18:35,07:18:35,10532,12,,0,0,3868.51,0
116054639,07:18:58,07:18:58,10529,13,,0,0,4055.02,0
116054639,07:19:55,07:19:55,10524,14,,0,0,4506.33,0
116054639,07:20:36,07:20:36,10522,15,,0,0,4833.24,0
116054639,07:21:11,07:21:11,10518,16,,0,0,5116.25,0
116054639,07:22:00,07:22:00,10515,17,,0,0,5464.72,1
116054639,07:22:51,07:22:51,10511,18,,0,0,5875.80,0
116054639,07:23:38,07:23:38,10507,19,,0,0,6258.17,0
116054639,07:24:26,07:24:26,10500,20,,0,0,6644.73,0
116054639,07:25:04,07:25:04,10503,21,,0,0,6956.20,0
116054639,07:25:58,07:25:58,10496,22,,0,0,7396.69,0
116054639,07:27:00,07:27:00,10538,23,,0,0,7875.13,1
116054639,07:27:57,07:27:57,10534,24,,0,0,8261.04,0
116054639,07:28:25,07:28:25,10528,25,,0,0,8453.29,0
116054639,07:28:57,07:28:57,33642,26,,0,0,8672.54,0
116054639,07:29:28,07:29:28,10523,27,,0,0,8883.93,0
116054639,07:29:52,07:29:52,21107,28,,0,0,9049.45,0
116054639,07:30:53,07:30:53,10509,29,,0,0,9461.27,0
116054639,07:31:52,07:31:52,10504,30,,0,0,9860.01,0
116054639,07:32:20,07:32:20,21800,31,,0,0,10050.89,0
116054639,07:34:00,07:34:00,10321,32,,0,0,10680.35,1
116054639,07:34:20,07:34:20,10334,33,,0,0,10819.63,0
116054639,07:34:55,07:34:55,10331,34,,0,0,11055.82,0
116054639,07:35:39,07:35:39,10328,35,,0,0,11353.39,0
116054639,07:36:10,07:36:10,10326,36,,0,0,11561.46,0
116054639,07:36:46,07:36:46,10317,37,,0,0,11804.43,0
116054639,07:37:39,07:37:39,10311,38,,0,0,12158.61,0
116054639,07:38:13,07:38:13,10304,39,,0,0,12388.00,0
116054639,07:38:53,07:38:53,10300,40,,0,0,12658.04,0
116054639,07:39:33,07:39:33,10295,41,,0,0,12924.79,0
116054639,07:40:00,07:40:00,18820,42,,0,0,13071.37,1
116054639,07:44:36,07:44:36,25416,43,,0,0,15827.28,0
116054639,07:45:00,07:45:00,21356,44,,0,0,16056.80,1
116054639,07:46:59,07:46:59,21374,45,,0,0,16680.79,0
116054639,07:47:45,07:47:45,17756,46,,0,0,16924.89,0
116054639,07:49:02,07:49:02,17834,47,,0,0,17329.61,0
116054639,07:51:00,07:51:00,34325,48,,1,0,17928.65,1
116054640,06:10:00,06:10:00,23459,1,,0,1,46.81,1
116054640,06:11:30,06:11:30,23468,2,,0,0,516.95,0
116054640,06:12:00,06:12:00,19021,3,,0,0,689.68,1
116054640,06:12:40,06:12:40,19365,4,,0,0,1021.48,0
116054640,06:13:21,06:13:21,19364,5,,0,0,1358.20,0
116054640,06:14:05,06:14:05,19366,6,,0,0,1720.51,0
116054640,06:14:39,06:14:39,19367,7,,0,0,1997.55,0
116054640,06:15:15,06:15:15,23414,8,,0,0,2297.16,0
116054640,06:16:00,06:16:00,10542,9,,0,0,2633.64,1
116054640,06:16:32,06:16:32,10541,10,,0,0,2891.03,0
116054640,06:17:17,06:17:17,10536,11,,0,0,3252.04,0
116054640,06:18:35,06:18:35,10532,12,,0,0,3868.51,0
116054640,06:18:58,06:18:58,10529,13,,0,0,4055.02,0
116054640,06:19:55,06:19:55,10524,14,,0,0,4506.33,0
116054640,06:20:36,06:20:36,10522,15,,0,0,4833.24,0
116054640,06:21:11,06:21:11,10518,16,,0,0,5116.25,0
116054640,06:22:00,06:22:00,10515,17,,0,0,5464.72,1
116054640,06:22:51,06:22:51,10511,18,,0,0,5875.80,0
116054640,06:23:38,06:23:38,10507,19,,0,0,6258.17,0
116054640,06:24:26,06:24:26,10500,20,,0,0,6644.73,0
116054640,06:25:04,06:25:04,10503,21,,0,0,6956.20,0
116054640,06:25:58,06:25:58,10496,22,,0,0,7396.69,0
116054640,06:27:00,06:27:00,10538,23,,0,0,7875.13,1
116054640,06:27:57,06:27:57,10534,24,,0,0,8261.04,0
116054640,06:28:25,06:28:25,10528,25,,0,0,8453.29,0
116054640,06:28:57,06:28:57,33642,26,,0,0,8672.54,0
116054640,06:29:28,06:29:28,10523,27,,0,0,8883.93,0
116054640,06:29:52,06:29:52,21107,28,,0,0,9049.45,0
116054640,06:30:53,06:30:53,10509,29,,0,0,9461.27,0
116054640,06:31:52,06:31:52,10504,30,,0,0,9860.01,0
116054640,06:32:20,06:32:20,21800,31,,0,0,10050.89,0
116054640,06:34:00,06:34:00,10321,32,,0,0,10680.35,1
116054640,06:34:20,06:34:20,10334,33,,0,0,10819.63,0
116054640,06:34:55,06:34:55,10331,34,,0,0,11055.82,0
116054640,06:35:39,06:35:39,10328,35,,0,0,11353.39,0
116054640,06:36:10,06:36:10,10326,36,,0,0,11561.46,0
116054640,06:36:46,06:36:46,10317,37,,0,0,11804.43,0
116054640,06:37:39,06:37:39,10311,38,,0,0,12158.61,0
116054640,06:38:13,06:38:13,10304,39,,0,0,12388.00,0
116054640,06:38:53,06:38:53,10300,40,,0,0,12658.04,0
116054640,06:39:33,06:39:33,10295,41,,0,0,12924.79,0
116054640,06:40:00,06:40:00,18820,42,,0,0,13071.37,1
116054640,06:44:36,06:44:36,25416,43,,0,0,15827.28,0
116054640,06:45:00,06:45:00,21356,44,,0,0,16056.80,1
116054640,06:46:59,06:46:59,21374,45,,0,0,16680.79,0
116054640,06:47:45,06:47:45,17756,46,,0,0,16924.89,0
116054640,06:49:02,06:49:02,17834,47,,0,0,17329.61,0
116054640,06:51:00,06:51:00,34325,48,,1,0,17928.65,1
116054641,18:10:00,18:10:00,34325,1,,0,1,11.29,1
116054641,18:14:15,18:14:15,17835,2,,0,0,1183.33,0
116054641,18:15:38,18:15:38,21375,3,,0,0,1532.69,0
116054641,18:18:00,18:18:00,21357,4,,0,0,2124.79,1
116054641,18:18:31,18:18:31,25415,5,,0,0,2347.22,0
116054641,18:23:00,18:23:00,10287,6,,0,0,4282.47,1
116054641,18:23:53,18:23:53,10301,7,,0,0,4626.84,0
116054641,18:24:35,18:24:35,10303,8,,0,0,4897.28,0
116054641,18:25:11,18:25:11,10313,9,,0,0,5130.39,0
116054641,18:25:58,18:25:58,10316,10,,0,0,5432.08,0
116054641,18:26:29,18:26:29,10327,11,,0,0,5632.72,0
116054641,18:27:15,18:27:15,10329,12,,0,0,5931.20,0
116054641,18:28:01,18:28:01,10332,13,,0,0,6231.90,0
116054641,18:28:31,18:28:31,10333,14,,0,0,6429.63,0
116054641,18:29:00,18:29:00,34200,15,,0,0,6597.27,1
116054641,18:31:05,18:31:05,10505,16,,0,0,7447.02,0
116054641,18:32:01,18:32:01,10510,17,,0,0,7837.63,0
116054641,18:32:34,18:32:34,10513,18,,0,0,8065.42,0
116054641,18:33:16,18:33:16,10520,19,,0,0,8355.51,0
116054641,18:33:57,18:33:57,33643,20,,0,0,8639.22,0
116054641,18:34:20,18:34:20,10527,21,,0,0,8800.72,0
116054641,18:34:54,18:34:54,10535,22,,0,0,9036.46,0
116054641,18:36:00,18:36:00,10539,23,,0,0,9465.05,1
116054641,18:36:49,18:36:49,10497,24,,0,0,9859.83,0
116054641,18:37:39,18:37:39,10502,25,,0,0,10263.13,0
116054641,18:38:20,18:38:20,10499,26,,0,0,10593.89,0
116054641,18:39:16,18:39:16,10506,27,,0,0,11043.55,0
116054641,18:39:59,18:39:59,10512,28,,0,0,11392.31,0
116054641,18:41:00,18:41:00,10516,29,,0,0,11854.62,1
116054641,18:41:29,18:41:29,10517,30,,0,0,12133.28,0
116054641,18:41:56,18:41:56,10521,31,,0,0,12394.65,0
116054641,18:42:39,18:42:39,10525,32,,0,0,12807.31,0
116054641,18:43:11,18:43:11,10530,33,,0,0,13118.72,0
116054641,18:43:34,18:43:34,21060,34,,0,0,13343.18,0
116054641,18:43:53,18:43:53,10533,35,,0,0,13522.68,0
116054641,18:44:47,18:44:47,10537,36,,0,0,14037.37,0
116054641,18:45:12,18:45:12,10540,37,,0,0,14275.75,0
116054641,18:46:00,18:46:00,19369,38,,0,0,14686.06,1
116054641,18:46:42,18:46:42,23413,39,,0,0,15013.33,0
116054641,18:47:14,18:47:14,19371,40,,0,0,15265.69,0
116054641,18:47:54,18:47:54,19372,41,,0,0,15578.70,0
116054641,18:48:31,18:48:31,19373,42,,0,0,15862.25,0
116054641,18:49:19,18:49:19,19374,43,,0,0,16233.57,0
116054641,18:50:00,18:50:00,21061,44,,0,0,16526.78,1
116054641,18:50:20,18:50:20,21062,45,,0,0,16721.46,0
116054641,18:51:00,18:51:00,23459,46,,1,0,17076.55,1
116054642,17:10:00,17:10:00,34325,1,,0,1,11.29,1
116054642,17:14:47,17:14:47,17835,2,,0,0,1183.33,0
116054642,17:16:20,17:16:20,21375,3,,0,0,1532.69,0
116054642,17:19:00,17:19:00,21357,4,,0,0,2124.79,1
116054642,17:19:37,17:19:37,25415,5,,0,0,2347.22,0
116054642,17:25:00,17:25:00,10287,6,,0,0,4282.47,1
116054642,17:26:02,17:26:02,10301,7,,0,0,4626.84,0
116054642,17:26:51,17:26:51,10303,8,,0,0,4897.28,0
116054642,17:27:33,17:27:33,10313,9,,0,0,5130.39,0
116054642,17:28:27,17:28:27,10316,10,,0,0,5432.08,0
116054642,17:29:03,17:29:03,10327,11,,0,0,5632.72,0
116054642,17:29:56,17:29:56,10329,12,,0,0,5931.20,0
116054642,17:30:50,17:30:50,10332,13,,0,0,6231.90,0
116054642,17:31:25,17:31:25,10333,14,,0,0,6429.63,0
116054642,17:32:00,17:32:00,34200,15,,0,0,6597.27,1
116054642,17:34:23,17:34:23,10505,16,,0,0,7447.02,0
116054642,17:35:28,17:35:28,10510,17,,0,0,7837.63,0
116054642,17:36:06,17:36:06,10513,18,,0,0,8065.42,0
116054642,17:36:54,17:36:54,10520,19,,0,0,8355.51,0
116054642,17:37:41,17:37:41,33643,20,,0,0,8639.22,0
116054642,17:38:08,17:38:08,10527,21,,0,0,8800.72,0
116054642,17:38:47,17:38:47,10535,22,,0,0,9036.46,0
116054642,17:40:00,17:40:00,10539,23,,0,0,9465.05,1
116054642,17:40:49,17:40:49,10497,24,,0,0,9859.83,0
116054642,17:41:39,17:41:39,10502,25,,0,0,10263.13,0
116054642,17:42:20,17:42:20,10499,26,,0,0,10593.89,0
116054642,17:43:16,17:43:16,10506,27,,0,0,11043.55,0
116054642,17:43:59,17:43:59,10512,28,,0,0,11392.31,0
116054642,17:45:00,17:45:00,10516,29,,0,0,11854.62,1
116054642,17:45:29,17:45:29,10517,30,,0,0,12133.28,0
116054642,17:45:56,17:45:56,10521,31,,0,0,12394.65,0
116054642,17:46:39,17:46:39,10525,32,,0,0,12807.31,0
116054642,17:47:11,17:47:11,10530,33,,0,0,13118.72,0
116054642,17:47:34,17:47:34,21060,34,,0,0,13343.18,0
116054642,17:47:53,17:47:53,10533,35,,0,0,13522.68,0
116054642,17:48:47,17:48:47,10537,36,,0,0,14037.37,0
116054642,17:49:12,17:49:12,10540,37,,0,0,14275.75,0
116054642,17:50:00,17:50:00,19369,38,,0,0,14686.06,1
116054642,17:50:31,17:50:31,23413,39,,0,0,15013.33,0
116054642,17:50:55,17:50:55,19371,40,,0,0,15265.69,0
116054642,17:51:25,17:51:25,19372,41,,0,0,15578.70,0
116054642,17:51:52,17:51:52,19373,42,,0,0,15862.25,0
116054642,17:52:28,17:52:28,19374,43,,0,0,16233.57,0
116054642,17:53:00,17:53:00,21061,44,,0,0,16526.78,1
116054642,17:53:20,17:53:20,21062,45,,0,0,16721.46,0
116054642,17:54:00,17:54:00,23459,46,,1,0,17076.55,1
116054643,16:10:00,16:10:00,34325,1,,0,1,11.29,1
116054643,16:14:15,16:14:15,17835,2,,0,0,1183.33,0
116054643,16:15:38,16:15:38,21375,3,,0,0,1532.69,0
116054643,16:18:00,16:18:00,21357,4,,0,0,2124.79,1
116054643,16:18:31,16:18:31,25415,5,,0,0,2347.22,0
116054643,16:23:00,16:23:00,10287,6,,0,0,4282.47,1
116054643,16:24:02,16:24:02,10301,7,,0,0,4626.84,0
116054643,16:24:51,16:24:51,10303,8,,0,0,4897.28,0
116054643,16:25:33,16:25:33,10313,9,,0,0,5130.39,0
116054643,16:26:27,16:26:27,10316,10,,0,0,5432.08,0
116054643,16:27:03,16:27:03,10327,11,,0,0,5632.72,0
116054643,16:27:56,16:27:56,10329,12,,0,0,5931.20,0
116054643,16:28:50,16:28:50,10332,13,,0,0,6231.90,0
116054643,16:29:25,16:29:25,10333,14,,0,0,6429.63,0
116054643,16:30:00,16:30:00,34200,15,,0,0,6597.27,1
116054643,16:32:23,16:32:23,10505,16,,0,0,7447.02,0
116054643,16:33:28,16:33:28,10510,17,,0,0,7837.63,0
116054643,16:34:06,16:34:06,10513,18,,0,0,8065.42,0
116054643,16:34:54,16:34:54,10520,19,,0,0,8355.51,0
116054643,16:35:41,16:35:41,33643,20,,0,0,8639.22,0
116054643,16:36:08,16:36:08,10527,21,,0,0,8800.72,0
116054643,16:36:47,16:36:47,10535,22,,0,0,9036.46,0
116054643,16:38:00,16:38:00,10539,23,,0,0,9465.05,1
116054643,16:38:49,16:38:49,10497,24,,0,0,9859.83,0
116054643,16:39:39,16:39:39,10502,25,,0,0,10263.13,0
116054643,16:40:20,16:40:20,10499,26,,0,0,10593.89,0
116054643,16:41:16,16:41:16,10506,27,,0,0,11043.55,0
116054643,16:41:59,16:41:59,10512,28,,0,0,11392.31,0
116054643,16:43:00,16:43:00,10516,29,,0,0,11854.62,1
116054643,16:43:35,16:43:35,10517,30,,0,0,12133.28,0
116054643,16:44:08,16:44:08,10521,31,,0,0,12394.65,0
116054643,16:45:00,16:45:00,10525,32,,0,0,12807.31,0
116054643,16:45:39,16:45:39,10530,33,,0,0,13118.72,0
116054643,16:46:07,16:46:07,21060,34,,0,0,13343.18,0
116054643,16:46:29,16:46:29,10533,35,,0,0,13522.68,0
116054643,16:47:34,16:47:34,10537,36,,0,0,14037.37,0
116054643,16:48:04,16:48:04,10540,37,,0,0,14275.75,0
116054643,16:49:00,16:49:00,19369,38,,0,0,14686.06,1
116054643,16:49:42,16:49:42,23413,39,,0,0,15013.33,0
116054643,16:50:14,16:50:14,19371,40,,0,0,15265.69,0
116054643,16:50:54,16:50:54,19372,41,,0,0,15578.70,0
116054643,16:51:31,16:51:31,19373,42,,0,0,15862.25,0
116054643,16:52:19,16:52:19,19374,43,,0,0,16233.57,0
116054643,16:53:00,16:53:00,21061,44,,0,0,16526.78,1
116054643,16:53:20,16:53:20,21062,45,,0,0,16721.46,0
116054643,16:54:00,16:54:00,23459,46,,1,0,17076.55,1
116054644,15:10:00,15:10:00,34325,1,,0,1,11.29,1
116054644,15:14:15,15:14:15,17835,2,,0,0,1183.33,0
116054644,15:15:38,15:15:38,21375,3,,0,0,1532.69,0
116054644,15:18:00,15:18:00,21357,4,,0,0,2124.79,1
116054644,15:18:31,15:18:31,25415,5,,0,0,2347.22,0
116054644,15:23:00,15:23:00,10287,6,,0,0,4282.47,1
116054644,15:24:02,15:24:02,10301,7,,0,0,4626.84,0
116054644,15:24:51,15:24:51,10303,8,,0,0,4897.28,0
116054644,15:25:33,15:25:33,10313,9,,0,0,5130.39,0
116054644,15:26:27,15:26:27,10316,10,,0,0,5432.08,0
116054644,15:27:03,15:27:03,10327,11,,0,0,5632.72,0
116054644,15:27:56,15:27:56,10329,12,,0,0,5931.20,0
116054644,15:28:50,15:28:50,10332,13,,0,0,6231.90,0
116054644,15:29:25,15:29:25,10333,14,,0,0,6429.63,0
116054644,15:30:00,15:30:00,34200,15,,0,0,6597.27,1
116054644,15:32:23,15:32:23,10505,16,,0,0,7447.02,0
116054644,15:33:28,15:33:28,10510,17,,0,0,7837.63,0
116054644,15:34:06,15:34:06,10513,18,,0,0,8065.42,0
116054644,15:34:54,15:34:54,10520,19,,0,0,8355.51,0
116054644,15:35:41,15:35:41,33643,20,,0,0,8639.22,0
116054644,15:36:08,15:36:08,10527,21,,0,0,8800.72,0
116054644,15:36:47,15:36:47,10535,22,,0,0,9036.46,0
116054644,15:38:00,15:38:00,10539,23,,0,0,9465.05,1
116054644,15:38:49,15:38:49,10497,24,,0,0,9859.83,0
116054644,15:39:39,15:39:39,10502,25,,0,0,10263.13,0
116054644,15:40:20,15:40:20,10499,26,,0,0,10593.89,0
116054644,15:41:16,15:41:16,10506,27,,0,0,11043.55,0
116054644,15:41:59,15:41:59,10512,28,,0,0,11392.31,0
116054644,15:43:00,15:43:00,10516,29,,0,0,11854.62,1
116054644,15:43:35,15:43:35,10517,30,,0,0,12133.28,0
116054644,15:44:08,15:44:08,10521,31,,0,0,12394.65,0
116054644,15:45:00,15:45:00,10525,32,,0,0,12807.31,0
116054644,15:45:39,15:45:39,10530,33,,0,0,13118.72,0
116054644,15:46:07,15:46:07,21060,34,,0,0,13343.18,0
116054644,15:46:29,15:46:29,10533,35,,0,0,13522.68,0
116054644,15:47:34,15:47:34,10537,36,,0,0,14037.37,0
116054644,15:48:04,15:48:04,10540,37,,0,0,14275.75,0
116054644,15:49:00,15:49:00,19369,38,,0,0,14686.06,1
116054644,15:49:42,15:49:42,23413,39,,0,0,15013.33,0
116054644,15:50:14,15:50:14,19371,40,,0,0,15265.69,0
116054644,15:50:54,15:50:54,19372,41,,0,0,15578.70,0
116054644,15:51:31,15:51:31,19373,42,,0,0,15862.25,0
116054644,15:52:19,15:52:19,19374,43,,0,0,16233.57,0
116054644,15:53:00,15:53:00,21061,44,,0,0,16526.78,1
116054644,15:53:20,15:53:20,21062,45,,0,0,16721.46,0
116054644,15:54:00,15:54:00,23459,46,,1,0,17076.55,1
116054645,08:05:00,08:05:00,34325,1,,0,1,11.29,1
116054645,08:08:11,08:08:11,17835,2,,0,0,1183.33,0
116054645,08:09:13,08:09:13,21375,3,,0,0,1532.69,0
116054645,08:11:00,08:11:00,21357,4,,0,0,2124.79,1
116054645,08:11:24,08:11:24,25415,5,,0,0,2347.22,0
116054645,08:15:00,08:15:00,10287,6,,0,0,4282.47,1
116054645,08:15:53,08:15:53,10301,7,,0,0,4626.84,0
116054645,08:16:35,08:16:35,10303,8,,0,0,4897.28,0
116054645,08:17:11,08:17:11,10313,9,,0,0,5130.39,0
116054645,08:17:58,08:17:58,10316,10,,0,0,5432.08,0
116054645,08:18:29,08:18:29,10327,11,,0,0,5632.72,0
116054645,08:19:15,08:19:15,10329,12,,0,0,5931.20,0
116054645,08:20:01,08:20:01,10332,13,,0,0,6231.90,0
116054645,08:20:31,08:20:31,10333,14,,0,0,6429.63,0
116054645,08:21:00,08:21:00,34200,15,,0,0,6597.27,1
116054645,08:22:47,08:22:47,10505,16,,0,0,7447.02,0
116054645,08:23:35,08:23:35,10510,17,,0,0,7837.63,0
116054645,08:24:03,08:24:03,10513,18,,0,0,8065.42,0
116054645,08:24:39,08:24:39,10520,19,,0,0,8355.51,0
116054645,08:25:14,08:25:14,33643,20,,0,0,8639.22,0
116054645,08:25:34,08:25:34,10527,21,,0,0,8800.72,0
116054645,08:26:03,08:26:03,10535,22,,0,0,9036.46,0
116054645,08:27:00,08:27:00,10539,23,,0,0,9465.05,1
116054645,08:27:49,08:27:49,10497,24,,0,0,9859.83,0
116054645,08:28:39,08:28:39,10502,25,,0,0,10263.13,0
116054645,08:29:20,08:29:20,10499,26,,0,0,10593.89,0
116054645,08:30:16,08:30:16,10506,27,,0,0,11043.55,0
116054645,08:30:59,08:30:59,10512,28,,0,0,11392.31,0
116054645,08:32:00,08:32:00,10516,29,,0,0,11854.62,1
116054645,08:32:29,08:32:29,10517,30,,0,0,12133.28,0
116054645,08:32:56,08:32:56,10521,31,,0,0,12394.65,0
116054645,08:33:39,08:33:39,10525,32,,0,0,12807.31,0
116054645,08:34:11,08:34:11,10530,33,,0,0,13118.72,0
116054645,08:34:34,08:34:34,21060,34,,0,0,13343.18,0
116054645,08:34:53,08:34:53,10533,35,,0,0,13522.68,0
116054645,08:35:47,08:35:47,10537,36,,0,0,14037.37,0
116054645,08:36:12,08:36:12,10540,37,,0,0,14275.75,0
116054645,08:37:00,08:37:00,19369,38,,0,0,14686.06,1
116054645,08:37:31,08:37:31,23413,39,,0,0,15013.33,0
116054645,08:37:55,08:37:55,19371,40,,0,0,15265.69,0
116054645,08:38:25,08:38:25,19372,41,,0,0,15578.70,0
116054645,08:38:52,08:38:52,19373,42,,0,0,15862.25,0
116054645,08:39:28,08:39:28,19374,43,,0,0,16233.57,0
116054645,08:40:00,08:40:00,21061,44,,0,0,16526.78,1
116054645,08:40:20,08:40:20,21062,45,,0,0,16721.46,0
116054645,08:41:00,08:41:00,23459,46,,1,0,17076.55,1
116054646,07:05:00,07:05:00,34325,1,,0,1,11.29,1
116054646,07:08:11,07:08:11,17835,2,,0,0,1183.33,0
116054646,07:09:13,07:09:13,21375,3,,0,0,1532.69,0
116054646,07:11:00,07:11:00,21357,4,,0,0,2124.79,1
116054646,07:11:31,07:11:31,25415,5,,0,0,2347.22,0
116054646,07:16:00,07:16:00,10287,6,,0,0,4282.47,1
116054646,07:16:53,07:16:53,10301,7,,0,0,4626.84,0
116054646,07:17:35,07:17:35,10303,8,,0,0,4897.28,0
116054646,07:18:11,07:18:11,10313,9,,0,0,5130.39,0
116054646,07:18:58,07:18:58,10316,10,,0,0,5432.08,0
116054646,07:19:29,07:19:29,10327,11,,0,0,5632.72,0
116054646,07:20:15,07:20:15,10329,12,,0,0,5931.20,0
116054646,07:21:01,07:21:01,10332,13,,0,0,6231.90,0
116054646,07:21:31,07:21:31,10333,14,,0,0,6429.63,0
116054646,07:22:00,07:22:00,34200,15,,0,0,6597.27,1
116054646,07:24:05,07:24:05,10505,16,,0,0,7447.02,0
116054646,07:25:01,07:25:01,10510,17,,0,0,7837.63,0
116054646,07:25:34,07:25:34,10513,18,,0,0,8065.42,0
116054646,07:26:16,07:26:16,10520,19,,0,0,8355.51,0
116054646,07:26:57,07:26:57,33643,20,,0,0,8639.22,0
116054646,07:27:20,07:27:20,10527,21,,0,0,8800.72,0
116054646,07:27:54,07:27:54,10535,22,,0,0,9036.46,0
116054646,07:29:00,07:29:00,10539,23,,0,0,9465.05,1
116054646,07:29:49,07:29:49,10497,24,,0,0,9859.83,0
116054646,07:30:39,07:30:39,10502,25,,0,0,10263.13,0
116054646,07:31:20,07:31:20,10499,26,,0,0,10593.89,0
116054646,07:32:16,07:32:16,10506,27,,0,0,11043.55,0
116054646,07:32:59,07:32:59,10512,28,,0,0,11392.31,0
116054646,07:34:00,07:34:00,10516,29,,0,0,11854.62,1
116054646,07:34:29,07:34:29,10517,30,,0,0,12133.28,0
116054646,07:34:56,07:34:56,10521,31,,0,0,12394.65,0
116054646,07:35:39,07:35:39,10525,32,,0,0,12807.31,0
116054646,07:36:11,07:36:11,10530,33,,0,0,13118.72,0
116054646,07:36:34,07:36:34,21060,34,,0,0,13343.18,0
116054646,07:36:53,07:36:53,10533,35,,0,0,13522.68,0
116054646,07:37:47,07:37:47,10537,36,,0,0,14037.37,0
116054646,07:38:12,07:38:12,10540,37,,0,0,14275.75,0
116054646,07:39:00,07:39:00,19369,38,,0,0,14686.06,1
116054646,07:39:42,07:39:42,23413,39,,0,0,15013.33,0
116054646,07:40:14,07:40:14,19371,40,,0,0,15265.69,0
116054646,07:40:54,07:40:54,19372,41,,0,0,15578.70,0
116054646,07:41:31,07:41:31,19373,42,,0,0,15862.25,0
116054646,07:42:19,07:42:19,19374,43,,0,0,16233.57,0
116054646,07:43:00,07:43:00,21061,44,,0,0,16526.78,1
116054646,07:43:20,07:43:20,21062,45,,0,0,16721.46,0
116054646,07:44:00,07:44:00,23459,46,,1,0,17076.55,1
116054647,06:05:00,06:05:00,34325,1,,0,1,11.29,1
116054647,06:08:11,06:08:11,17835,2,,0,0,1183.33,0
116054647,06:09:13,06:09:13,21375,3,,0,0,1532.69,0
116054647,06:11:00,06:11:00,21357,4,,0,0,2124.79,1
116054647,06:11:31,06:11:31,25415,5,,0,0,2347.22,0
116054647,06:16:00,06:16:00,10287,6,,0,0,4282.47,1
116054647,06:16:53,06:16:53,10301,7,,0,0,4626.84,0
116054647,06:17:35,06:17:35,10303,8,,0,0,4897.28,0
116054647,06:18:11,06:18:11,10313,9,,0,0,5130.39,0
116054647,06:18:58,06:18:58,10316,10,,0,0,5432.08,0
116054647,06:19:29,06:19:29,10327,11,,0,0,5632.72,0
116054647,06:20:15,06:20:15,10329,12,,0,0,5931.20,0
116054647,06:21:01,06:21:01,10332,13,,0,0,6231.90,0
116054647,06:21:31,06:21:31,10333,14,,0,0,6429.63,0
116054647,06:22:00,06:22:00,34200,15,,0,0,6597.27,1
116054647,06:24:05,06:24:05,10505,16,,0,0,7447.02,0
116054647,06:25:01,06:25:01,10510,17,,0,0,7837.63,0
116054647,06:25:34,06:25:34,10513,18,,0,0,8065.42,0
116054647,06:26:16,06:26:16,10520,19,,0,0,8355.51,0
116054647,06:26:57,06:26:57,33643,20,,0,0,8639.22,0
116054647,06:27:20,06:27:20,10527,21,,0,0,8800.72,0
116054647,06:27:54,06:27:54,10535,22,,0,0,9036.46,0
116054647,06:29:00,06:29:00,10539,23,,0,0,9465.05,1
116054647,06:29:49,06:29:49,10497,24,,0,0,9859.83,0
116054647,06:30:39,06:30:39,10502,25,,0,0,10263.13,0
116054647,06:31:20,06:31:20,10499,26,,0,0,10593.89,0
116054647,06:32:16,06:32:16,10506,27,,0,0,11043.55,0
116054647,06:32:59,06:32:59,10512,28,,0,0,11392.31,0
116054647,06:34:00,06:34:00,10516,29,,0,0,11854.62,1
116054647,06:34:29,06:34:29,10517,30,,0,0,12133.28,0
116054647,06:34:56,06:34:56,10521,31,,0,0,12394.65,0
116054647,06:35:39,06:35:39,10525,32,,0,0,12807.31,0
116054647,06:36:11,06:36:11,10530,33,,0,0,13118.72,0
116054647,06:36:34,06:36:34,21060,34,,0,0,13343.18,0
116054647,06:36:53,06:36:53,10533,35,,0,0,13522.68,0
116054647,06:37:47,06:37:47,10537,36,,0,0,14037.37,0
116054647,06:38:12,06:38:12,10540,37,,0,0,14275.75,0
116054647,06:39:00,06:39:00,19369,38,,0,0,14686.06,1
116054647,06:39:42,06:39:42,23413,39,,0,0,15013.33,0
116054647,06:40:14,06:40:14,19371,40,,0,0,15265.69,0
116054647,06:40:54,06:40:54,19372,41,,0,0,15578.70,0
116054647,06:41:31,06:41:31,19373,42,,0,0,15862.25,0
116054647,06:42:19,06:42:19,19374,43,,0,0,16233.57,0
116054647,06:43:00,06:43:00,21061,44,,0,0,16526.78,1
116054647,06:43:20,06:43:20,21062,45,,0,0,16721.46,0
116054647,06:44:00,06:44:00,23459,46,,1,0,17076.55,1
116054648,19:35:00,19:35:00,35578,1,,0,1,96.92,1
116054648,19:36:58,19:36:58,10929,2,,0,0,1137.37,0
116054648,19:43:00,19:43:00,33330,3,,0,0,4355.88,1
116054648,19:46:50,19:46:50,10865,4,,0,0,5885.43,0
116054648,19:48:00,19:48:00,10923,5,,0,0,6348.48,1
116054648,19:48:49,19:48:49,10918,6,,0,0,6745.42,0
116054648,19:49:37,19:49:37,10905,7,,0,0,7130.62,0
116054648,19:50:23,19:50:23,10895,8,,0,0,7498.82,0
116054648,19:50:52,19:50:52,10888,9,,0,0,7735.72,0
116054648,19:51:41,19:51:41,10880,10,,0,0,8131.03,0
116054648,19:52:20,19:52:20,10870,11,,0,0,8445.51,0
116054648,19:53:00,19:53:00,10912,12,,0,0,8738.21,1
116054648,19:53:32,19:53:32,10927,13,,0,0,8930.11,0
116054648,19:54:37,19:54:37,10921,14,,0,0,9314.97,0
116054648,19:55:28,19:55:28,10913,15,,0,0,9613.51,0
116054648,19:56:37,19:56:37,10903,16,,0,0,10020.98,0
116054648,19:57:02,19:57:02,10897,17,,0,0,10168.23,0
116054648,19:58:02,19:58:02,10891,18,,0,0,10519.17,0
116054648,19:58:35,19:58:35,20716,19,,0,0,10714.24,0
116054648,19:59:06,19:59:06,10858,20,,0,0,10895.95,0
116054648,20:00:00,20:00:00,10878,21,,0,0,11194.89,1
116054648,20:00:32,20:00:32,10873,22,,0,0,11371.84,0
116054648,20:01:00,20:01:00,10871,23,,0,0,11527.69,0
116054648,20:02:24,20:02:24,10933,24,,0,0,11989.60,0
116054648,20:03:02,20:03:02,25477,25,,0,0,12201.50,0
116054648,20:03:35,20:03:35,16709,26,,0,0,12383.51,0
116054648,20:04:40,20:04:40,10273,27,,0,0,12737.54,0
116054648,20:05:40,20:05:40,22575,28,,0,0,13065.76,0
116054648,20:06:38,20:06:38,23488,29,,0,0,13380.45,0
116054648,20:08:00,20:08:00,22577,30,,0,0,13802.76,1
116054648,20:08:59,20:08:59,22574,31,,0,0,13966.54,0
116054648,20:10:30,20:10:30,17766,32,,0,0,14216.72,0
116054648,20:12:36,20:12:36,20745,33,,0,0,14562.96,0
116054648,20:14:00,20:14:00,17717,34,,0,0,14789.51,1
116054648,20:14:44,20:14:44,17716,35,,0,0,14965.43,0
116054648,20:16:00,20:16:00,17713,36,,0,0,15267.98,1
116054648,20:17:17,20:17:17,17710,37,,0,0,15580.72,0
116054648,20:19:00,20:19:00,35030,38,,1,0,15995.80,1
116054649,11:34:00,11:34:00,35578,1,,0,1,96.92,1
116054649,11:35:58,11:35:58,10929,2,,0,0,1137.37,0
116054649,11:42:00,11:42:00,33330,3,,0,0,4355.88,1
116054649,11:45:50,11:45:50,10865,4,,0,0,5885.43,0
116054649,11:47:00,11:47:00,10923,5,,0,0,6348.48,1
116054649,11:47:49,11:47:49,10918,6,,0,0,6745.42,0
116054649,11:48:37,11:48:37,10905,7,,0,0,7130.62,0
116054649,11:49:23,11:49:23,10895,8,,0,0,7498.82,0
116054649,11:49:52,11:49:52,10888,9,,0,0,7735.72,0
116054649,11:50:41,11:50:41,10880,10,,0,0,8131.03,0
116054649,11:51:20,11:51:20,10870,11,,0,0,8445.51,0
116054649,11:52:00,11:52:00,10912,12,,0,0,8738.21,1
116054649,11:52:37,11:52:37,10927,13,,0,0,8930.11,0
116054649,11:53:52,11:53:52,10921,14,,0,0,9314.97,0
116054649,11:54:50,11:54:50,10913,15,,0,0,9613.51,0
116054649,11:56:09,11:56:09,10903,16,,0,0,10020.98,0
116054649,11:56:37,11:56:37,10897,17,,0,0,10168.23,0
116054649,11:57:45,11:57:45,10891,18,,0,0,10519.17,0
116054649,11:58:23,11:58:23,20716,19,,0,0,10714.24,0
116054649,11:58:58,11:58:58,10858,20,,0,0,10895.95,0
116054649,12:00:00,12:00:00,10878,21,,0,0,11194.89,1
116054649,12:00:36,12:00:36,10873,22,,0,0,11371.84,0
116054649,12:01:07,12:01:07,10871,23,,0,0,11527.69,0
116054649,12:02:42,12:02:42,10933,24,,0,0,11989.60,0
116054649,12:03:25,12:03:25,25477,25,,0,0,12201.50,0
116054649,12:04:02,12:04:02,16709,26,,0,0,12383.51,0
116054649,12:05:15,12:05:15,10273,27,,0,0,12737.54,0
116054649,12:06:22,12:06:22,22575,28,,0,0,13065.76,0
116054649,12:07:27,12:07:27,23488,29,,0,0,13380.45,0
116054649,12:09:00,12:09:00,22577,30,,0,0,13802.76,1
116054649,12:09:49,12:09:49,22574,31,,0,0,13966.54,0
116054649,12:11:04,12:11:04,17766,32,,0,0,14216.72,0
116054649,12:12:49,12:12:49,20745,33,,0,0,14562.96,0
116054649,12:14:00,12:14:00,17717,34,,0,0,14789.51,1
116054649,12:14:44,12:14:44,17716,35,,0,0,14965.43,0
116054649,12:16:00,12:16:00,17713,36,,0,0,15267.98,1
116054649,12:17:17,12:17:17,17710,37,,0,0,15580.72,0
116054649,12:19:00,12:19:00,35030,38,,1,0,15995.80,1
116054650,10:36:00,10:36:00,35578,1,,0,1,96.92,1
116054650,10:37:58,10:37:58,10929,2,,0,0,1137.37,0
116054650,10:44:00,10:44:00,33330,3,,0,0,4355.88,1
116054650,10:47:50,10:47:50,10865,4,,0,0,5885.43,0
116054650,10:49:00,10:49:00,10923,5,,0,0,6348.48,1
116054650,10:49:49,10:49:49,10918,6,,0,0,6745.42,0
116054650,10:50:37,10:50:37,10905,7,,0,0,7130.62,0
116054650,10:51:23,10:51:23,10895,8,,0,0,7498.82,0
116054650,10:51:52,10:51:52,10888,9,,0,0,7735.72,0
116054650,10:52:41,10:52:41,10880,10,,0,0,8131.03,0
116054650,10:53:20,10:53:20,10870,11,,0,0,8445.51,0
116054650,10:54:00,10:54:00,10912,12,,0,0,8738.21,1
116054650,10:54:32,10:54:32,10927,13,,0,0,8930.11,0
116054650,10:55:37,10:55:37,10921,14,,0,0,9314.97,0
116054650,10:56:28,10:56:28,10913,15,,0,0,9613.51,0
116054650,10:57:37,10:57:37,10903,16,,0,0,10020.98,0
116054650,10:58:02,10:58:02,10897,17,,0,0,10168.23,0
116054650,10:59:02,10:59:02,10891,18,,0,0,10519.17,0
116054650,10:59:35,10:59:35,20716,19,,0,0,10714.24,0
116054650,11:00:06,11:00:06,10858,20,,0,0,10895.95,0
116054650,11:01:00,11:01:00,10878,21,,0,0,11194.89,1
116054650,11:01:32,11:01:32,10873,22,,0,0,11371.84,0
116054650,11:02:00,11:02:00,10871,23,,0,0,11527.69,0
116054650,11:03:24,11:03:24,10933,24,,0,0,11989.60,0
116054650,11:04:02,11:04:02,25477,25,,0,0,12201.50,0
116054650,11:04:35,11:04:35,16709,26,,0,0,12383.51,0
116054650,11:05:40,11:05:40,10273,27,,0,0,12737.54,0
116054650,11:06:40,11:06:40,22575,28,,0,0,13065.76,0
116054650,11:07:38,11:07:38,23488,29,,0,0,13380.45,0
116054650,11:09:00,11:09:00,22577,30,,0,0,13802.76,1
116054650,11:09:49,11:09:49,22574,31,,0,0,13966.54,0
116054650,11:11:04,11:11:04,17766,32,,0,0,14216.72,0
116054650,11:12:49,11:12:49,20745,33,,0,0,14562.96,0
116054650,11:14:00,11:14:00,17717,34,,0,0,14789.51,1
116054650,11:14:44,11:14:44,17716,35,,0,0,14965.43,0
116054650,11:16:00,11:16:00,17713,36,,0,0,15267.98,1
116054650,11:17:17,11:17:17,17710,37,,0,0,15580.72,0
116054650,11:19:00,11:19:00,35030,38,,1,0,15995.80,1
116054651,17:32:00,17:32:00,35578,1,,0,1,96.92,1
116054651,17:33:58,17:33:58,10929,2,,0,0,1137.37,0
116054651,17:40:00,17:40:00,33330,3,,0,0,4355.88,1
116054651,17:43:50,17:43:50,10865,4,,0,0,5885.43,0
116054651,17:45:00,17:45:00,10923,5,,0,0,6348.48,1
116054651,17:45:49,17:45:49,10918,6,,0,0,6745.42,0
116054651,17:46:37,17:46:37,10905,7,,0,0,7130.62,0
116054651,17:47:23,17:47:23,10895,8,,0,0,7498.82,0
116054651,17:47:52,17:47:52,10888,9,,0,0,7735.72,0
116054651,17:48:41,17:48:41,10880,10,,0,0,8131.03,0
116054651,17:49:20,17:49:20,10870,11,,0,0,8445.51,0
116054651,17:50:00,17:50:00,10912,12,,0,0,8738.21,1
116054651,17:50:37,17:50:37,10927,13,,0,0,8930.11,0
116054651,17:51:52,17:51:52,10921,14,,0,0,9314.97,0
116054651,17:52:50,17:52:50,10913,15,,0,0,9613.51,0
116054651,17:54:09,17:54:09,10903,16,,0,0,10020.98,0
116054651,17:54:37,17:54:37,10897,17,,0,0,10168.23,0
116054651,17:55:45,17:55:45,10891,18,,0,0,10519.17,0
116054651,17:56:23,17:56:23,20716,19,,0,0,10714.24,0
116054651,17:56:58,17:56:58,10858,20,,0,0,10895.95,0
116054651,17:58:00,17:58:00,10878,21,,0,0,11194.89,1
116054651,17:58:36,17:58:36,10873,22,,0,0,11371.84,0
116054651,17:59:07,17:59:07,10871,23,,0,0,11527.69,0
116054651,18:00:42,18:00:42,10933,24,,0,0,11989.60,0
116054651,18:01:25,18:01:25,25477,25,,0,0,12201.50,0
116054651,18:02:02,18:02:02,16709,26,,0,0,12383.51,0
116054651,18:03:15,18:03:15,10273,27,,0,0,12737.54,0
116054651,18:04:22,18:04:22,22575,28,,0,0,13065.76,0
116054651,18:05:27,18:05:27,23488,29,,0,0,13380.45,0
116054651,18:07:00,18:07:00,22577,30,,0,0,13802.76,1
116054651,18:07:59,18:07:59,22574,31,,0,0,13966.54,0
116054651,18:09:30,18:09:30,17766,32,,0,0,14216.72,0
116054651,18:11:36,18:11:36,20745,33,,0,0,14562.96,0
116054651,18:13:00,18:13:00,17717,34,,0,0,14789.51,1
116054651,18:14:06,18:14:06,17716,35,,0,0,14965.43,0
116054651,18:16:00,18:16:00,17713,36,,0,0,15267.98,1
116054651,18:17:17,18:17:17,17710,37,,0,0,15580.72,0
116054651,18:19:00,18:19:00,35030,38,,1,0,15995.80,1
116054652,08:36:00,08:36:00,35578,1,,0,1,96.92,1
116054652,08:37:58,08:37:58,10929,2,,0,0,1137.37,0
116054652,08:44:00,08:44:00,33330,3,,0,0,4355.88,1
116054652,08:47:50,08:47:50,10865,4,,0,0,5885.43,0
116054652,08:49:00,08:49:00,10923,5,,0,0,6348.48,1
116054652,08:49:49,08:49:49,10918,6,,0,0,6745.42,0
116054652,08:50:37,08:50:37,10905,7,,0,0,7130.62,0
116054652,08:51:23,08:51:23,10895,8,,0,0,7498.82,0
116054652,08:51:52,08:51:52,10888,9,,0,0,7735.72,0
116054652,08:52:41,08:52:41,10880,10,,0,0,8131.03,0
116054652,08:53:20,08:53:20,10870,11,,0,0,8445.51,0
116054652,08:54:00,08:54:00,10912,12,,0,0,8738.21,1
116054652,08:54:32,08:54:32,10927,13,,0,0,8930.11,0
116054652,08:55:37,08:55:37,10921,14,,0,0,9314.97,0
116054652,08:56:28,08:56:28,10913,15,,0,0,9613.51,0
116054652,08:57:37,08:57:37,10903,16,,0,0,10020.98,0
116054652,08:58:02,08:58:02,10897,17,,0,0,10168.23,0
116054652,08:59:02,08:59:02,10891,18,,0,0,10519.17,0
116054652,08:59:35,08:59:35,20716,19,,0,0,10714.24,0
116054652,09:00:06,09:00:06,10858,20,,0,0,10895.95,0
116054652,09:01:00,09:01:00,10878,21,,0,0,11194.89,1
116054652,09:01:32,09:01:32,10873,22,,0,0,11371.84,0
116054652,09:02:00,09:02:00,10871,23,,0,0,11527.69,0
116054652,09:03:24,09:03:24,10933,24,,0,0,11989.60,0
116054652,09:04:02,09:04:02,25477,25,,0,0,12201.50,0
116054652,09:04:35,09:04:35,16709,26,,0,0,12383.51,0
116054652,09:05:40,09:05:40,10273,27,,0,0,12737.54,0
116054652,09:06:40,09:06:40,22575,28,,0,0,13065.76,0
116054652,09:07:38,09:07:38,23488,29,,0,0,13380.45,0
116054652,09:09:00,09:09:00,22577,30,,0,0,13802.76,1
116054652,09:09:49,09:09:49,22574,31,,0,0,13966.54,0
116054652,09:11:04,09:11:04,17766,32,,0,0,14216.72,0
116054652,09:12:49,09:12:49,20745,33,,0,0,14562.96,0
116054652,09:14:00,09:14:00,17717,34,,0,0,14789.51,1
116054652,09:14:44,09:14:44,17716,35,,0,0,14965.43,0
116054652,09:16:00,09:16:00,17713,36,,0,0,15267.98,1
116054652,09:17:17,09:17:17,17710,37,,0,0,15580.72,0
116054652,09:19:00,09:19:00,35030,38,,1,0,15995.80,1
116054653,07:38:00,07:38:00,35578,1,,0,1,96.92,1
116054653,07:39:58,07:39:58,10929,2,,0,0,1137.37,0
116054653,07:46:00,07:46:00,33330,3,,0,0,4355.88,1
116054653,07:49:50,07:49:50,10865,4,,0,0,5885.43,0
116054653,07:51:00,07:51:00,10923,5,,0,0,6348.48,1
116054653,07:51:49,07:51:49,10918,6,,0,0,6745.42,0
116054653,07:52:37,07:52:37,10905,7,,0,0,7130.62,0
116054653,07:53:23,07:53:23,10895,8,,0,0,7498.82,0
116054653,07:53:52,07:53:52,10888,9,,0,0,7735.72,0
116054653,07:54:41,07:54:41,10880,10,,0,0,8131.03,0
116054653,07:55:20,07:55:20,10870,11,,0,0,8445.51,0
116054653,07:56:00,07:56:00,10912,12,,0,0,8738.21,1
116054653,07:56:32,07:56:32,10927,13,,0,0,8930.11,0
116054653,07:57:37,07:57:37,10921,14,,0,0,9314.97,0
116054653,07:58:28,07:58:28,10913,15,,0,0,9613.51,0
116054653,07:59:37,07:59:37,10903,16,,0,0,10020.98,0
116054653,08:00:02,08:00:02,10897,17,,0,0,10168.23,0
116054653,08:01:02,08:01:02,10891,18,,0,0,10519.17,0
116054653,08:01:35,08:01:35,20716,19,,0,0,10714.24,0
116054653,08:02:06,08:02:06,10858,20,,0,0,10895.95,0
116054653,08:03:00,08:03:00,10878,21,,0,0,11194.89,1
116054653,08:03:28,08:03:28,10873,22,,0,0,11371.84,0
116054653,08:03:52,08:03:52,10871,23,,0,0,11527.69,0
116054653,08:05:06,08:05:06,10933,24,,0,0,11989.60,0
116054653,08:05:39,08:05:39,25477,25,,0,0,12201.50,0
116054653,08:06:08,08:06:08,16709,26,,0,0,12383.51,0
116054653,08:07:05,08:07:05,10273,27,,0,0,12737.54,0
116054653,08:07:57,08:07:57,22575,28,,0,0,13065.76,0
116054653,08:08:47,08:08:47,23488,29,,0,0,13380.45,0
116054653,08:10:00,08:10:00,22577,30,,0,0,13802.76,1
116054653,08:10:39,08:10:39,22574,31,,0,0,13966.54,0
116054653,08:11:39,08:11:39,17766,32,,0,0,14216.72,0
116054653,08:13:03,08:13:03,20745,33,,0,0,14562.96,0
116054653,08:14:00,08:14:00,17717,34,,0,0,14789.51,1
116054653,08:14:44,08:14:44,17716,35,,0,0,14965.43,0
116054653,08:16:00,08:16:00,17713,36,,0,0,15267.98,1
116054653,08:17:17,08:17:17,17710,37,,0,0,15580.72,0
116054653,08:19:00,08:19:00,35030,38,,1,0,15995.80,1
116054654,06:38:00,06:38:00,35578,1,,0,1,96.92,1
116054654,06:39:58,06:39:58,10929,2,,0,0,1137.37,0
116054654,06:46:00,06:46:00,33330,3,,0,0,4355.88,1
116054654,06:49:50,06:49:50,10865,4,,0,0,5885.43,0
116054654,06:51:00,06:51:00,10923,5,,0,0,6348.48,1
116054654,06:51:49,06:51:49,10918,6,,0,0,6745.42,0
116054654,06:52:37,06:52:37,10905,7,,0,0,7130.62,0
116054654,06:53:23,06:53:23,10895,8,,0,0,7498.82,0
116054654,06:53:52,06:53:52,10888,9,,0,0,7735.72,0
116054654,06:54:41,06:54:41,10880,10,,0,0,8131.03,0
116054654,06:55:20,06:55:20,10870,11,,0,0,8445.51,0
116054654,06:56:00,06:56:00,10912,12,,0,0,8738.21,1
116054654,06:56:32,06:56:32,10927,13,,0,0,8930.11,0
116054654,06:57:37,06:57:37,10921,14,,0,0,9314.97,0
116054654,06:58:28,06:58:28,10913,15,,0,0,9613.51,0
116054654,06:59:37,06:59:37,10903,16,,0,0,10020.98,0
116054654,07:00:02,07:00:02,10897,17,,0,0,10168.23,0
116054654,07:01:02,07:01:02,10891,18,,0,0,10519.17,0
116054654,07:01:35,07:01:35,20716,19,,0,0,10714.24,0
116054654,07:02:06,07:02:06,10858,20,,0,0,10895.95,0
116054654,07:03:00,07:03:00,10878,21,,0,0,11194.89,1
116054654,07:03:28,07:03:28,10873,22,,0,0,11371.84,0
116054654,07:03:52,07:03:52,10871,23,,0,0,11527.69,0
116054654,07:05:06,07:05:06,10933,24,,0,0,11989.60,0
116054654,07:05:39,07:05:39,25477,25,,0,0,12201.50,0
116054654,07:06:08,07:06:08,16709,26,,0,0,12383.51,0
116054654,07:07:05,07:07:05,10273,27,,0,0,12737.54,0
116054654,07:07:57,07:07:57,22575,28,,0,0,13065.76,0
116054654,07:08:47,07:08:47,23488,29,,0,0,13380.45,0
116054654,07:10:00,07:10:00,22577,30,,0,0,13802.76,1
116054654,07:10:39,07:10:39,22574,31,,0,0,13966.54,0
116054654,07:11:39,07:11:39,17766,32,,0,0,14216.72,0
116054654,07:13:03,07:13:03,20745,33,,0,0,14562.96,0
116054654,07:14:00,07:14:00,17717,34,,0,0,14789.51,1
116054654,07:14:44,07:14:44,17716,35,,0,0,14965.43,0
116054654,07:16:00,07:16:00,17713,36,,0,0,15267.98,1
116054654,07:17:17,07:17:17,17710,37,,0,0,15580.72,0
116054654,07:19:00,07:19:00,35030,38,,1,0,15995.80,1
116054655,09:36:00,09:36:00,35578,1,,0,1,96.92,1
116054655,09:37:58,09:37:58,10929,2,,0,0,1137.37,0
116054655,09:44:00,09:44:00,33330,3,,0,0,4355.88,1
116054655,09:47:50,09:47:50,10865,4,,0,0,5885.43,0
116054655,09:49:00,09:49:00,10923,5,,0,0,6348.48,1
116054655,09:49:49,09:49:49,10918,6,,0,0,6745.42,0
116054655,09:50:37,09:50:37,10905,7,,0,0,7130.62,0
116054655,09:51:23,09:51:23,10895,8,,0,0,7498.82,0
116054655,09:51:52,09:51:52,10888,9,,0,0,7735.72,0
116054655,09:52:41,09:52:41,10880,10,,0,0,8131.03,0
116054655,09:53:20,09:53:20,10870,11,,0,0,8445.51,0
116054655,09:54:00,09:54:00,10912,12,,0,0,8738.21,1
116054655,09:54:32,09:54:32,10927,13,,0,0,8930.11,0
116054655,09:55:37,09:55:37,10921,14,,0,0,9314.97,0
116054655,09:56:28,09:56:28,10913,15,,0,0,9613.51,0
116054655,09:57:37,09:57:37,10903,16,,0,0,10020.98,0
116054655,09:58:02,09:58:02,10897,17,,0,0,10168.23,0
116054655,09:59:02,09:59:02,10891,18,,0,0,10519.17,0
116054655,09:59:35,09:59:35,20716,19,,0,0,10714.24,0
116054655,10:00:06,10:00:06,10858,20,,0,0,10895.95,0
116054655,10:01:00,10:01:00,10878,21,,0,0,11194.89,1
116054655,10:01:32,10:01:32,10873,22,,0,0,11371.84,0
116054655,10:02:00,10:02:00,10871,23,,0,0,11527.69,0
116054655,10:03:24,10:03:24,10933,24,,0,0,11989.60,0
116054655,10:04:02,10:04:02,25477,25,,0,0,12201.50,0
116054655,10:04:35,10:04:35,16709,26,,0,0,12383.51,0
116054655,10:05:40,10:05:40,10273,27,,0,0,12737.54,0
116054655,10:06:40,10:06:40,22575,28,,0,0,13065.76,0
116054655,10:07:38,10:07:38,23488,29,,0,0,13380.45,0
116054655,10:09:00,10:09:00,22577,30,,0,0,13802.76,1
116054655,10:09:49,10:09:49,22574,31,,0,0,13966.54,0
116054655,10:11:04,10:11:04,17766,32,,0,0,14216.72,0
116054655,10:12:49,10:12:49,20745,33,,0,0,14562.96,0
116054655,10:14:00,10:14:00,17717,34,,0,0,14789.51,1
116054655,10:14:44,10:14:44,17716,35,,0,0,14965.43,0
116054655,10:16:00,10:16:00,17713,36,,0,0,15267.98,1
116054655,10:17:17,10:17:17,17710,37,,0,0,15580.72,0
116054655,10:19:00,10:19:00,35030,38,,1,0,15995.80,1
116054656,18:35:00,18:35:00,35578,1,,0,1,96.92,1
116054656,18:36:58,18:36:58,10929,2,,0,0,1137.37,0
116054656,18:43:00,18:43:00,33330,3,,0,0,4355.88,1
116054656,18:46:50,18:46:50,10865,4,,0,0,5885.43,0
116054656,18:48:00,18:48:00,10923,5,,0,0,6348.48,1
116054656,18:48:49,18:48:49,10918,6,,0,0,6745.42,0
116054656,18:49:37,18:49:37,10905,7,,0,0,7130.62,0
116054656,18:50:23,18:50:23,10895,8,,0,0,7498.82,0
116054656,18:50:52,18:50:52,10888,9,,0,0,7735.72,0
116054656,18:51:41,18:51:41,10880,10,,0,0,8131.03,0
116054656,18:52:20,18:52:20,10870,11,,0,0,8445.51,0
116054656,18:53:00,18:53:00,10912,12,,0,0,8738.21,1
116054656,18:53:32,18:53:32,10927,13,,0,0,8930.11,0
116054656,18:54:37,18:54:37,10921,14,,0,0,9314.97,0
116054656,18:55:28,18:55:28,10913,15,,0,0,9613.51,0
116054656,18:56:37,18:56:37,10903,16,,0,0,10020.98,0
116054656,18:57:02,18:57:02,10897,17,,0,0,10168.23,0
116054656,18:58:02,18:58:02,10891,18,,0,0,10519.17,0
116054656,18:58:35,18:58:35,20716,19,,0,0,10714.24,0
116054656,18:59:06,18:59:06,10858,20,,0,0,10895.95,0
116054656,19:00:00,19:00:00,10878,21,,0,0,11194.89,1
116054656,19:00:32,19:00:32,10873,22,,0,0,11371.84,0
116054656,19:01:00,19:01:00,10871,23,,0,0,11527.69,0
116054656,19:02:24,19:02:24,10933,24,,0,0,11989.60,0
116054656,19:03:02,19:03:02,25477,25,,0,0,12201.50,0
116054656,19:03:35,19:03:35,16709,26,,0,0,12383.51,0
116054656,19:04:40,19:04:40,10273,27,,0,0,12737.54,0
116054656,19:05:40,19:05:40,22575,28,,0,0,13065.76,0
116054656,19:06:38,19:06:38,23488,29,,0,0,13380.45,0
116054656,19:08:00,19:08:00,22577,30,,0,0,13802.76,1
116054656,19:08:59,19:08:59,22574,31,,0,0,13966.54,0
116054656,19:10:30,19:10:30,17766,32,,0,0,14216.72,0
116054656,19:12:36,19:12:36,20745,33,,0,0,14562.96,0
116054656,19:14:00,19:14:00,17717,34,,0,0,14789.51,1
116054656,19:14:44,19:14:44,17716,35,,0,0,14965.43,0
116054656,19:16:00,19:16:00,17713,36,,0,0,15267.98,1
116054656,19:17:17,19:17:17,17710,37,,0,0,15580.72,0
116054656,19:19:00,19:19:00,35030,38,,1,0,15995.80,1
116054657,16:32:00,16:32:00,35578,1,,0,1,96.92,1
116054657,16:33:58,16:33:58,10929,2,,0,0,1137.37,0
116054657,16:40:00,16:40:00,33330,3,,0,0,4355.88,1
116054657,16:43:50,16:43:50,10865,4,,0,0,5885.43,0
116054657,16:45:00,16:45:00,10923,5,,0,0,6348.48,1
116054657,16:45:49,16:45:49,10918,6,,0,0,6745.42,0
116054657,16:46:37,16:46:37,10905,7,,0,0,7130.62,0
116054657,16:47:23,16:47:23,10895,8,,0,0,7498.82,0
116054657,16:47:52,16:47:52,10888,9,,0,0,7735.72,0
116054657,16:48:41,16:48:41,10880,10,,0,0,8131.03,0
116054657,16:49:20,16:49:20,10870,11,,0,0,8445.51,0
116054657,16:50:00,16:50:00,10912,12,,0,0,8738.21,1
116054657,16:50:37,16:50:37,10927,13,,0,0,8930.11,0
116054657,16:51:52,16:51:52,10921,14,,0,0,9314.97,0
116054657,16:52:50,16:52:50,10913,15,,0,0,9613.51,0
116054657,16:54:09,16:54:09,10903,16,,0,0,10020.98,0
116054657,16:54:37,16:54:37,10897,17,,0,0,10168.23,0
116054657,16:55:45,16:55:45,10891,18,,0,0,10519.17,0
116054657,16:56:23,16:56:23,20716,19,,0,0,10714.24,0
116054657,16:56:58,16:56:58,10858,20,,0,0,10895.95,0
116054657,16:58:00,16:58:00,10878,21,,0,0,11194.89,1
116054657,16:58:36,16:58:36,10873,22,,0,0,11371.84,0
116054657,16:59:07,16:59:07,10871,23,,0,0,11527.69,0
116054657,17:00:42,17:00:42,10933,24,,0,0,11989.60,0
116054657,17:01:25,17:01:25,25477,25,,0,0,12201.50,0
116054657,17:02:02,17:02:02,16709,26,,0,0,12383.51,0
116054657,17:03:15,17:03:15,10273,27,,0,0,12737.54,0
116054657,17:04:22,17:04:22,22575,28,,0,0,13065.76,0
116054657,17:05:27,17:05:27,23488,29,,0,0,13380.45,0
116054657,17:07:00,17:07:00,22577,30,,0,0,13802.76,1
116054657,17:07:59,17:07:59,22574,31,,0,0,13966.54,0
116054657,17:09:30,17:09:30,17766,32,,0,0,14216.72,0
116054657,17:11:36,17:11:36,20745,33,,0,0,14562.96,0
116054657,17:13:00,17:13:00,17717,34,,0,0,14789.51,1
116054657,17:14:06,17:14:06,17716,35,,0,0,14965.43,0
116054657,17:16:00,17:16:00,17713,36,,0,0,15267.98,1
116054657,17:17:17,17:17:17,17710,37,,0,0,15580.72,0
116054657,17:19:00,17:19:00,35030,38,,1,0,15995.80,1
116054658,15:32:00,15:32:00,35578,1,,0,1,96.92,1
116054658,15:33:58,15:33:58,10929,2,,0,0,1137.37,0
116054658,15:40:00,15:40:00,33330,3,,0,0,4355.88,1
116054658,15:43:50,15:43:50,10865,4,,0,0,5885.43,0
116054658,15:45:00,15:45:00,10923,5,,0,0,6348.48,1
116054658,15:45:49,15:45:49,10918,6,,0,0,6745.42,0
116054658,15:46:37,15:46:37,10905,7,,0,0,7130.62,0
116054658,15:47:23,15:47:23,10895,8,,0,0,7498.82,0
116054658,15:47:52,15:47:52,10888,9,,0,0,7735.72,0
116054658,15:48:41,15:48:41,10880,10,,0,0,8131.03,0
116054658,15:49:20,15:49:20,10870,11,,0,0,8445.51,0
116054658,15:50:00,15:50:00,10912,12,,0,0,8738.21,1
116054658,15:50:37,15:50:37,10927,13,,0,0,8930.11,0
116054658,15:51:52,15:51:52,10921,14,,0,0,9314.97,0
116054658,15:52:50,15:52:50,10913,15,,0,0,9613.51,0
116054658,15:54:09,15:54:09,10903,16,,0,0,10020.98,0
116054658,15:54:37,15:54:37,10897,17,,0,0,10168.23,0
116054658,15:55:45,15:55:45,10891,18,,0,0,10519.17,0
116054658,15:56:23,15:56:23,20716,19,,0,0,10714.24,0
116054658,15:56:58,15:56:58,10858,20,,0,0,10895.95,0
116054658,15:58:00,15:58:00,10878,21,,0,0,11194.89,1
116054658,15:58:36,15:58:36,10873,22,,0,0,11371.84,0
116054658,15:59:07,15:59:07,10871,23,,0,0,11527.69,0
116054658,16:00:42,16:00:42,10933,24,,0,0,11989.60,0
116054658,16:01:25,16:01:25,25477,25,,0,0,12201.50,0
116054658,16:02:02,16:02:02,16709,26,,0,0,12383.51,0
116054658,16:03:15,16:03:15,10273,27,,0,0,12737.54,0
116054658,16:04:22,16:04:22,22575,28,,0,0,13065.76,0
116054658,16:05:27,16:05:27,23488,29,,0,0,13380.45,0
116054658,16:07:00,16:07:00,22577,30,,0,0,13802.76,1
116054658,16:07:59,16:07:59,22574,31,,0,0,13966.54,0
116054658,16:09:30,16:09:30,17766,32,,0,0,14216.72,0
116054658,16:11:36,16:11:36,20745,33,,0,0,14562.96,0
116054658,16:13:00,16:13:00,17717,34,,0,0,14789.51,1
116054658,16:14:06,16:14:06,17716,35,,0,0,14965.43,0
116054658,16:16:00,16:16:00,17713,36,,0,0,15267.98,1
116054658,16:17:17,16:17:17,17710,37,,0,0,15580.72,0
116054658,16:19:00,16:19:00,35030,38,,1,0,15995.80,1
116054659,14:34:00,14:34:00,35578,1,,0,1,96.92,1
116054659,14:35:58,14:35:58,10929,2,,0,0,1137.37,0
116054659,14:42:00,14:42:00,33330,3,,0,0,4355.88,1
116054659,14:45:50,14:45:50,10865,4,,0,0,5885.43,0
116054659,14:47:00,14:47:00,10923,5,,0,0,6348.48,1
116054659,14:47:49,14:47:49,10918,6,,0,0,6745.42,0
116054659,14:48:37,14:48:37,10905,7,,0,0,7130.62,0
116054659,14:49:23,14:49:23,10895,8,,0,0,7498.82,0
116054659,14:49:52,14:49:52,10888,9,,0,0,7735.72,0
116054659,14:50:41,14:50:41,10880,10,,0,0,8131.03,0
116054659,14:51:20,14:51:20,10870,11,,0,0,8445.51,0
116054659,14:52:00,14:52:00,10912,12,,0,0,8738.21,1
116054659,14:52:37,14:52:37,10927,13,,0,0,8930.11,0
116054659,14:53:52,14:53:52,10921,14,,0,0,9314.97,0
116054659,14:54:50,14:54:50,10913,15,,0,0,9613.51,0
116054659,14:56:09,14:56:09,10903,16,,0,0,10020.98,0
116054659,14:56:37,14:56:37,10897,17,,0,0,10168.23,0
116054659,14:57:45,14:57:45,10891,18,,0,0,10519.17,0
116054659,14:58:23,14:58:23,20716,19,,0,0,10714.24,0
116054659,14:58:58,14:58:58,10858,20,,0,0,10895.95,0
116054659,15:00:00,15:00:00,10878,21,,0,0,11194.89,1
116054659,15:00:36,15:00:36,10873,22,,0,0,11371.84,0
116054659,15:01:07,15:01:07,10871,23,,0,0,11527.69,0
116054659,15:02:42,15:02:42,10933,24,,0,0,11989.60,0
116054659,15:03:25,15:03:25,25477,25,,0,0,12201.50,0
116054659,15:04:02,15:04:02,16709,26,,0,0,12383.51,0
116054659,15:05:15,15:05:15,10273,27,,0,0,12737.54,0
116054659,15:06:22,15:06:22,22575,28,,0,0,13065.76,0
116054659,15:07:27,15:07:27,23488,29,,0,0,13380.45,0
116054659,15:09:00,15:09:00,22577,30,,0,0,13802.76,1
116054659,15:09:49,15:09:49,22574,31,,0,0,13966.54,0
116054659,15:11:04,15:11:04,17766,32,,0,0,14216.72,0
116054659,15:12:49,15:12:49,20745,33,,0,0,14562.96,0
116054659,15:14:00,15:14:00,17717,34,,0,0,14789.51,1
116054659,15:14:44,15:14:44,17716,35,,0,0,14965.43,0
116054659,15:16:00,15:16:00,17713,36,,0,0,15267.98,1
116054659,15:17:17,15:17:17,17710,37,,0,0,15580.72,0
116054659,15:19:00,15:19:00,35030,38,,1,0,15995.80,1
116054660,13:34:00,13:34:00,35578,1,,0,1,96.92,1
116054660,13:35:58,13:35:58,10929,2,,0,0,1137.37,0
116054660,13:42:00,13:42:00,33330,3,,0,0,4355.88,1
116054660,13:45:50,13:45:50,10865,4,,0,0,5885.43,0
116054660,13:47:00,13:47:00,10923,5,,0,0,6348.48,1
116054660,13:47:49,13:47:49,10918,6,,0,0,6745.42,0
116054660,13:48:37,13:48:37,10905,7,,0,0,7130.62,0
116054660,13:49:23,13:49:23,10895,8,,0,0,7498.82,0
116054660,13:49:52,13:49:52,10888,9,,0,0,7735.72,0
116054660,13:50:41,13:50:41,10880,10,,0,0,8131.03,0
116054660,13:51:20,13:51:20,10870,11,,0,0,8445.51,0
116054660,13:52:00,13:52:00,10912,12,,0,0,8738.21,1
116054660,13:52:37,13:52:37,10927,13,,0,0,8930.11,0
116054660,13:53:52,13:53:52,10921,14,,0,0,9314.97,0
116054660,13:54:50,13:54:50,10913,15,,0,0,9613.51,0
116054660,13:56:09,13:56:09,10903,16,,0,0,10020.98,0
116054660,13:56:37,13:56:37,10897,17,,0,0,10168.23,0
116054660,13:57:45,13:57:45,10891,18,,0,0,10519.17,0
116054660,13:58:23,13:58:23,20716,19,,0,0,10714.24,0
116054660,13:58:58,13:58:58,10858,20,,0,0,10895.95,0
116054660,14:00:00,14:00:00,10878,21,,0,0,11194.89,1
116054660,14:00:36,14:00:36,10873,22,,0,0,11371.84,0
116054660,14:01:07,14:01:07,10871,23,,0,0,11527.69,0
116054660,14:02:42,14:02:42,10933,24,,0,0,11989.60,0
116054660,14:03:25,14:03:25,25477,25,,0,0,12201.50,0
116054660,14:04:02,14:04:02,16709,26,,0,0,12383.51,0
116054660,14:05:15,14:05:15,10273,27,,0,0,12737.54,0
116054660,14:06:22,14:06:22,22575,28,,0,0,13065.76,0
116054660,14:07:27,14:07:27,23488,29,,0,0,13380.45,0
116054660,14:09:00,14:09:00,22577,30,,0,0,13802.76,1
116054660,14:09:49,14:09:49,22574,31,,0,0,13966.54,0
116054660,14:11:04,14:11:04,17766,32,,0,0,14216.72,0
116054660,14:12:49,14:12:49,20745,33,,0,0,14562.96,0
116054660,14:14:00,14:14:00,17717,34,,0,0,14789.51,1
116054660,14:14:44,14:14:44,17716,35,,0,0,14965.43,0
116054660,14:16:00,14:16:00,17713,36,,0,0,15267.98,1
116054660,14:17:17,14:17:17,17710,37,,0,0,15580.72,0
116054660,14:19:00,14:19:00,35030,38,,1,0,15995.80,1
116054661,05:38:00,05:38:00,35578,1,,0,1,96.92,1
116054661,05:39:58,05:39:58,10929,2,,0,0,1137.37,0
116054661,05:46:00,05:46:00,33330,3,,0,0,4355.88,1
116054661,05:49:50,05:49:50,10865,4,,0,0,5885.43,0
116054661,05:51:00,05:51:00,10923,5,,0,0,6348.48,1
116054661,05:51:49,05:51:49,10918,6,,0,0,6745.42,0
116054661,05:52:37,05:52:37,10905,7,,0,0,7130.62,0
116054661,05:53:23,05:53:23,10895,8,,0,0,7498.82,0
116054661,05:53:52,05:53:52,10888,9,,0,0,7735.72,0
116054661,05:54:41,05:54:41,10880,10,,0,0,8131.03,0
116054661,05:55:20,05:55:20,10870,11,,0,0,8445.51,0
116054661,05:56:00,05:56:00,10912,12,,0,0,8738.21,1
116054661,05:56:32,05:56:32,10927,13,,0,0,8930.11,0
116054661,05:57:37,05:57:37,10921,14,,0,0,9314.97,0
116054661,05:58:28,05:58:28,10913,15,,0,0,9613.51,0
116054661,05:59:37,05:59:37,10903,16,,0,0,10020.98,0
116054661,06:00:02,06:00:02,10897,17,,0,0,10168.23,0
116054661,06:01:02,06:01:02,10891,18,,0,0,10519.17,0
116054661,06:01:35,06:01:35,20716,19,,0,0,10714.24,0
116054661,06:02:06,06:02:06,10858,20,,0,0,10895.95,0
116054661,06:03:00,06:03:00,10878,21,,0,0,11194.89,1
116054661,06:03:28,06:03:28,10873,22,,0,0,11371.84,0
116054661,06:03:52,06:03:52,10871,23,,0,0,11527.69,0
116054661,06:05:06,06:05:06,10933,24,,0,0,11989.60,0
116054661,06:05:39,06:05:39,25477,25,,0,0,12201.50,0
116054661,06:06:08,06:06:08,16709,26,,0,0,12383.51,0
116054661,06:07:05,06:07:05,10273,27,,0,0,12737.54,0
116054661,06:07:57,06:07:57,22575,28,,0,0,13065.76,0
116054661,06:08:47,06:08:47,23488,29,,0,0,13380.45,0
116054661,06:10:00,06:10:00,22577,30,,0,0,13802.76,1
116054661,06:10:39,06:10:39,22574,31,,0,0,13966.54,0
116054661,06:11:39,06:11:39,17766,32,,0,0,14216.72,0
116054661,06:13:03,06:13:03,20745,33,,0,0,14562.96,0
116054661,06:14:00,06:14:00,17717,34,,0,0,14789.51,1
116054661,06:14:44,06:14:44,17716,35,,0,0,14965.43,0
116054661,06:16:00,06:16:00,17713,36,,0,0,15267.98,1
116054661,06:17:17,06:17:17,17710,37,,0,0,15580.72,0
116054661,06:19:00,06:19:00,35030,38,,1,0,15995.80,1
116054662,12:34:00,12:34:00,35578,1,,0,1,96.92,1
116054662,12:35:58,12:35:58,10929,2,,0,0,1137.37,0
116054662,12:42:00,12:42:00,33330,3,,0,0,4355.88,1
116054662,12:45:50,12:45:50,10865,4,,0,0,5885.43,0
116054662,12:47:00,12:47:00,10923,5,,0,0,6348.48,1
116054662,12:47:49,12:47:49,10918,6,,0,0,6745.42,0
116054662,12:48:37,12:48:37,10905,7,,0,0,7130.62,0
116054662,12:49:23,12:49:23,10895,8,,0,0,7498.82,0
116054662,12:49:52,12:49:52,10888,9,,0,0,7735.72,0
116054662,12:50:41,12:50:41,10880,10,,0,0,8131.03,0
116054662,12:51:20,12:51:20,10870,11,,0,0,8445.51,0
116054662,12:52:00,12:52:00,10912,12,,0,0,8738.21,1
116054662,12:52:37,12:52:37,10927,13,,0,0,8930.11,0
116054662,12:53:52,12:53:52,10921,14,,0,0,9314.97,0
116054662,12:54:50,12:54:50,10913,15,,0,0,9613.51,0
116054662,12:56:09,12:56:09,10903,16,,0,0,10020.98,0
116054662,12:56:37,12:56:37,10897,17,,0,0,10168.23,0
116054662,12:57:45,12:57:45,10891,18,,0,0,10519.17,0
116054662,12:58:23,12:58:23,20716,19,,0,0,10714.24,0
116054662,12:58:58,12:58:58,10858,20,,0,0,10895.95,0
116054662,13:00:00,13:00:00,10878,21,,0,0,11194.89,1
116054662,13:00:36,13:00:36,10873,22,,0,0,11371.84,0
116054662,13:01:07,13:01:07,10871,23,,0,0,11527.69,0
116054662,13:02:42,13:02:42,10933,24,,0,0,11989.60,0
116054662,13:03:25,13:03:25,25477,25,,0,0,12201.50,0
116054662,13:04:02,13:04:02,16709,26,,0,0,12383.51,0
116054662,13:05:15,13:05:15,10273,27,,0,0,12737.54,0
116054662,13:06:22,13:06:22,22575,28,,0,0,13065.76,0
116054662,13:07:27,13:07:27,23488,29,,0,0,13380.45,0
116054662,13:09:00,13:09:00,22577,30,,0,0,13802.76,1
116054662,13:09:49,13:09:49,22574,31,,0,0,13966.54,0
116054662,13:11:04,13:11:04,17766,32,,0,0,14216.72,0
116054662,13:12:49,13:12:49,20745,33,,0,0,14562.96,0
116054662,13:14:00,13:14:00,17717,34,,0,0,14789.51,1
116054662,13:14:44,13:14:44,17716,35,,0,0,14965.43,0
116054662,13:16:00,13:16:00,17713,36,,0,0,15267.98,1
116054662,13:17:17,13:17:17,17710,37,,0,0,15580.72,0
116054662,13:19:00,13:19:00,35030,38,,1,0,15995.80,1
116054663,20:35:00,20:35:00,35578,1,,0,1,96.92,1
116054663,20:36:58,20:36:58,10929,2,,0,0,1137.37,0
116054663,20:43:00,20:43:00,33330,3,,0,0,4355.88,1
116054663,20:46:50,20:46:50,10865,4,,0,0,5885.43,0
116054663,20:48:00,20:48:00,10923,5,,0,0,6348.48,1
116054663,20:48:49,20:48:49,10918,6,,0,0,6745.42,0
116054663,20:49:37,20:49:37,10905,7,,0,0,7130.62,0
116054663,20:50:23,20:50:23,10895,8,,0,0,7498.82,0
116054663,20:50:52,20:50:52,10888,9,,0,0,7735.72,0
116054663,20:51:41,20:51:41,10880,10,,0,0,8131.03,0
116054663,20:52:20,20:52:20,10870,11,,0,0,8445.51,0
116054663,20:53:00,20:53:00,10912,12,,0,0,8738.21,1
116054663,20:53:32,20:53:32,10927,13,,0,0,8930.11,0
116054663,20:54:37,20:54:37,10921,14,,0,0,9314.97,0
116054663,20:55:28,20:55:28,10913,15,,0,0,9613.51,0
116054663,20:56:37,20:56:37,10903,16,,0,0,10020.98,0
116054663,20:57:02,20:57:02,10897,17,,0,0,10168.23,0
116054663,20:58:02,20:58:02,10891,18,,0,0,10519.17,0
116054663,20:58:35,20:58:35,20716,19,,0,0,10714.24,0
116054663,20:59:06,20:59:06,10858,20,,0,0,10895.95,0
116054663,21:00:00,21:00:00,10878,21,,0,0,11194.89,1
116054663,21:00:32,21:00:32,10873,22,,0,0,11371.84,0
116054663,21:01:00,21:01:00,10871,23,,0,0,11527.69,0
116054663,21:02:24,21:02:24,10933,24,,0,0,11989.60,0
116054663,21:03:02,21:03:02,25477,25,,0,0,12201.50,0
116054663,21:03:35,21:03:35,16709,26,,0,0,12383.51,0
116054663,21:04:40,21:04:40,10273,27,,0,0,12737.54,0
116054663,21:05:40,21:05:40,22575,28,,0,0,13065.76,0
116054663,21:06:38,21:06:38,23488,29,,0,0,13380.45,0
116054663,21:08:00,21:08:00,22577,30,,0,0,13802.76,1
116054663,21:08:59,21:08:59,22574,31,,0,0,13966.54,0
116054663,21:10:30,21:10:30,17766,32,,0,0,14216.72,0
116054663,21:12:36,21:12:36,20745,33,,0,0,14562.96,0
116054663,21:14:00,21:14:00,17717,34,,0,0,14789.51,1
116054663,21:14:44,21:14:44,17716,35,,0,0,14965.43,0
116054663,21:16:00,21:16:00,17713,36,,0,0,15267.98,1
116054663,21:17:17,21:17:17,17710,37,,0,0,15580.72,0
116054663,21:19:00,21:19:00,35030,38,,1,0,15995.80,1
116054664,16:30:00,16:30:00,35032,1,,0,1,7.87,1
116054664,16:31:06,16:31:06,17698,2,,0,0,408.36,0
116054664,16:31:58,16:31:58,17700,3,,0,0,730.82,0
116054664,16:33:00,16:33:00,17703,4,,0,0,1096.96,1
116054664,16:35:28,16:35:28,17707,5,,0,0,1521.63,0
116054664,16:37:00,16:37:00,17708,6,,0,0,1785.21,1
116054664,16:38:15,16:38:15,22572,7,,0,0,2003.39,0
116054664,16:39:00,16:39:00,22573,8,,0,0,2130.58,1
116054664,16:40:19,16:40:19,19030,9,,0,0,2532.69,0
116054664,16:41:06,16:41:06,18315,10,,0,0,2773.98,0
116054664,16:41:57,16:41:57,10254,11,,0,0,3030.93,0
116054664,16:42:30,16:42:30,12396,12,,0,0,3209.93,0
116054664,16:43:57,16:43:57,10917,13,,0,0,3650.64,0
116054664,16:45:14,16:45:14,10934,14,,0,0,4043.76,0
116054664,16:46:33,16:46:33,10872,15,,0,0,4445.20,0
116054664,16:47:36,16:47:36,19359,16,,0,0,4769.44,0
116054664,16:48:00,16:48:00,10879,17,,0,0,4863.80,1
116054664,16:48:28,16:48:28,10859,18,,0,0,5028.44,0
116054664,16:49:08,16:49:08,20715,19,,0,0,5262.29,0
116054664,16:49:49,16:49:49,10892,20,,0,0,5504.28,0
116054664,16:50:39,16:50:39,10898,21,,0,0,5797.93,0
116054664,16:51:29,16:51:29,10904,22,,0,0,6090.75,0
116054664,16:52:26,16:52:26,10914,23,,0,0,6422.24,0
116054664,16:53:21,16:53:21,10922,24,,0,0,6741.66,0
116054664,16:54:18,16:54:18,10928,25,,0,0,7072.92,0
116054664,16:55:00,16:55:00,10911,26,,0,0,7298.91,1
116054664,16:55:32,16:55:32,10869,27,,0,0,7603.57,0
116054664,16:56:13,16:56:13,10883,28,,0,0,7996.82,0
116054664,16:56:31,16:56:31,10889,29,,0,0,8172.22,0
116054664,16:57:07,16:57:07,10896,30,,0,0,8522.27,0
116054664,16:57:48,16:57:48,10906,31,,0,0,8920.09,0
116054664,16:58:29,16:58:29,10919,32,,0,0,9311.27,0
116054664,16:59:00,16:59:00,10920,33,,0,0,9577.04,1
116054664,17:03:00,17:03:00,10886,34,,0,0,11681.22,1
116054664,17:04:00,17:04:00,10894,35,,0,0,12040.12,1
116054664,17:09:14,17:09:14,10930,36,,0,0,14839.29,0
116054664,17:10:12,17:10:12,35597,37,,0,0,15361.28,0
116054664,17:12:00,17:12:00,35578,38,,1,0,16359.25,1
116054665,06:30:00,06:30:00,35032,1,,0,1,7.87,1
116054665,06:31:06,06:31:06,17698,2,,0,0,408.36,0
116054665,06:31:58,06:31:58,17700,3,,0,0,730.82,0
116054665,06:33:00,06:33:00,17703,4,,0,0,1096.96,1
116054665,06:34:14,06:34:14,17707,5,,0,0,1521.63,0
116054665,06:35:00,06:35:00,17708,6,,0,0,1785.21,1
116054665,06:36:15,06:36:15,22572,7,,0,0,2003.39,0
116054665,06:37:00,06:37:00,22573,8,,0,0,2130.58,1
116054665,06:38:19,06:38:19,19030,9,,0,0,2532.69,0
116054665,06:39:06,06:39:06,18315,10,,0,0,2773.98,0
116054665,06:39:57,06:39:57,10254,11,,0,0,3030.93,0
116054665,06:40:30,06:40:30,12396,12,,0,0,3209.93,0
116054665,06:41:57,06:41:57,10917,13,,0,0,3650.64,0
116054665,06:43:14,06:43:14,10934,14,,0,0,4043.76,0
116054665,06:44:33,06:44:33,10872,15,,0,0,4445.20,0
116054665,06:45:36,06:45:36,19359,16,,0,0,4769.44,0
116054665,06:46:00,06:46:00,10879,17,,0,0,4863.80,1
116054665,06:46:28,06:46:28,10859,18,,0,0,5028.44,0
116054665,06:47:08,06:47:08,20715,19,,0,0,5262.29,0
116054665,06:47:49,06:47:49,10892,20,,0,0,5504.28,0
116054665,06:48:39,06:48:39,10898,21,,0,0,5797.93,0
116054665,06:49:29,06:49:29,10904,22,,0,0,6090.75,0
116054665,06:50:26,06:50:26,10914,23,,0,0,6422.24,0
116054665,06:51:21,06:51:21,10922,24,,0,0,6741.66,0
116054665,06:52:18,06:52:18,10928,25,,0,0,7072.92,0
116054665,06:53:00,06:53:00,10911,26,,0,0,7298.91,1
116054665,06:53:32,06:53:32,10869,27,,0,0,7603.57,0
116054665,06:54:13,06:54:13,10883,28,,0,0,7996.82,0
116054665,06:54:31,06:54:31,10889,29,,0,0,8172.22,0
116054665,06:55:07,06:55:07,10896,30,,0,0,8522.27,0
116054665,06:55:48,06:55:48,10906,31,,0,0,8920.09,0
116054665,06:56:29,06:56:29,10919,32,,0,0,9311.27,0
116054665,06:57:00,06:57:00,10920,33,,0,0,9577.04,1
116054665,07:01:00,07:01:00,10886,34,,0,0,11681.22,1
116054665,07:02:00,07:02:00,10894,35,,0,0,12040.12,1
116054665,07:07:14,07:07:14,10930,36,,0,0,14839.29,0
116054665,07:08:12,07:08:12,35597,37,,0,0,15361.28,0
116054665,07:10:00,07:10:00,35578,38,,1,0,16359.25,1
116054666,21:30:00,21:30:00,35032,1,,0,1,7.87,1
116054666,21:31:06,21:31:06,17698,2,,0,0,408.36,0
116054666,21:31:58,21:31:58,17700,3,,0,0,730.82,0
116054666,21:33:00,21:33:00,17703,4,,0,0,1096.96,1
116054666,21:35:28,21:35:28,17707,5,,0,0,1521.63,0
116054666,21:37:00,21:37:00,17708,6,,0,0,1785.21,1
116054666,21:38:15,21:38:15,22572,7,,0,0,2003.39,0
116054666,21:39:00,21:39:00,22573,8,,0,0,2130.58,1
116054666,21:40:11,21:40:11,19030,9,,0,0,2532.69,0
116054666,21:40:53,21:40:53,18315,10,,0,0,2773.98,0
116054666,21:41:38,21:41:38,10254,11,,0,0,3030.93,0
116054666,21:42:07,21:42:07,12396,12,,0,0,3209.93,0
116054666,21:43:25,21:43:25,10917,13,,0,0,3650.64,0
116054666,21:44:34,21:44:34,10934,14,,0,0,4043.76,0
116054666,21:45:44,21:45:44,10872,15,,0,0,4445.20,0
116054666,21:46:40,21:46:40,19359,16,,0,0,4769.44,0
116054666,21:47:00,21:47:00,10879,17,,0,0,4863.80,1
116054666,21:47:28,21:47:28,10859,18,,0,0,5028.44,0
116054666,21:48:08,21:48:08,20715,19,,0,0,5262.29,0
116054666,21:48:49,21:48:49,10892,20,,0,0,5504.28,0
116054666,21:49:39,21:49:39,10898,21,,0,0,5797.93,0
116054666,21:50:29,21:50:29,10904,22,,0,0,6090.75,0
116054666,21:51:26,21:51:26,10914,23,,0,0,6422.24,0
116054666,21:52:21,21:52:21,10922,24,,0,0,6741.66,0
116054666,21:53:18,21:53:18,10928,25,,0,0,7072.92,0
116054666,21:54:00,21:54:00,10911,26,,0,0,7298.91,1
116054666,21:54:32,21:54:32,10869,27,,0,0,7603.57,0
116054666,21:55:13,21:55:13,10883,28,,0,0,7996.82,0
116054666,21:55:31,21:55:31,10889,29,,0,0,8172.22,0
116054666,21:56:07,21:56:07,10896,30,,0,0,8522.27,0
116054666,21:56:48,21:56:48,10906,31,,0,0,8920.09,0
116054666,21:57:29,21:57:29,10919,32,,0,0,9311.27,0
116054666,21:58:00,21:58:00,10920,33,,0,0,9577.04,1
116054666,22:02:00,22:02:00,10886,34,,0,0,11681.22,1
116054666,22:03:00,22:03:00,10894,35,,0,0,12040.12,1
116054666,22:08:14,22:08:14,10930,36,,0,0,14839.29,0
116054666,22:09:12,22:09:12,35597,37,,0,0,15361.28,0
116054666,22:11:00,22:11:00,35578,38,,1,0,16359.25,1
116054667,20:30:00,20:30:00,35032,1,,0,1,7.87,1
116054667,20:31:06,20:31:06,17698,2,,0,0,408.36,0
116054667,20:31:58,20:31:58,17700,3,,0,0,730.82,0
116054667,20:33:00,20:33:00,17703,4,,0,0,1096.96,1
116054667,20:35:28,20:35:28,17707,5,,0,0,1521.63,0
116054667,20:37:00,20:37:00,17708,6,,0,0,1785.21,1
116054667,20:38:15,20:38:15,22572,7,,0,0,2003.39,0
116054667,20:39:00,20:39:00,22573,8,,0,0,2130.58,1
116054667,20:40:19,20:40:19,19030,9,,0,0,2532.69,0
116054667,20:41:06,20:41:06,18315,10,,0,0,2773.98,0
116054667,20:41:57,20:41:57,10254,11,,0,0,3030.93,0
116054667,20:42:30,20:42:30,12396,12,,0,0,3209.93,0
116054667,20:43:57,20:43:57,10917,13,,0,0,3650.64,0
116054667,20:45:14,20:45:14,10934,14,,0,0,4043.76,0
116054667,20:46:33,20:46:33,10872,15,,0,0,4445.20,0
116054667,20:47:36,20:47:36,19359,16,,0,0,4769.44,0
116054667,20:48:00,20:48:00,10879,17,,0,0,4863.80,1
116054667,20:48:28,20:48:28,10859,18,,0,0,5028.44,0
116054667,20:49:08,20:49:08,20715,19,,0,0,5262.29,0
116054667,20:49:49,20:49:49,10892,20,,0,0,5504.28,0
116054667,20:50:39,20:50:39,10898,21,,0,0,5797.93,0
116054667,20:51:29,20:51:29,10904,22,,0,0,6090.75,0
116054667,20:52:26,20:52:26,10914,23,,0,0,6422.24,0
116054667,20:53:21,20:53:21,10922,24,,0,0,6741.66,0
116054667,20:54:18,20:54:18,10928,25,,0,0,7072.92,0
116054667,20:55:00,20:55:00,10911,26,,0,0,7298.91,1
116054667,20:55:32,20:55:32,10869,27,,0,0,7603.57,0
116054667,20:56:13,20:56:13,10883,28,,0,0,7996.82,0
116054667,20:56:31,20:56:31,10889,29,,0,0,8172.22,0
116054667,20:57:07,20:57:07,10896,30,,0,0,8522.27,0
116054667,20:57:48,20:57:48,10906,31,,0,0,8920.09,0
116054667,20:58:29,20:58:29,10919,32,,0,0,9311.27,0
116054667,20:59:00,20:59:00,10920,33,,0,0,9577.04,1
116054667,21:03:00,21:03:00,10886,34,,0,0,11681.22,1
116054667,21:04:00,21:04:00,10894,35,,0,0,12040.12,1
116054667,21:09:14,21:09:14,10930,36,,0,0,14839.29,0
116054667,21:10:12,21:10:12,35597,37,,0,0,15361.28,0
116054667,21:12:00,21:12:00,35578,38,,1,0,16359.25,1
116054668,08:30:00,08:30:00,35032,1,,0,1,7.87,1
116054668,08:31:06,08:31:06,17698,2,,0,0,408.36,0
116054668,08:31:58,08:31:58,17700,3,,0,0,730.82,0
116054668,08:33:00,08:33:00,17703,4,,0,0,1096.96,1
116054668,08:34:14,08:34:14,17707,5,,0,0,1521.63,0
116054668,08:35:00,08:35:00,17708,6,,0,0,1785.21,1
116054668,08:36:15,08:36:15,22572,7,,0,0,2003.39,0
116054668,08:37:00,08:37:00,22573,8,,0,0,2130.58,1
116054668,08:38:19,08:38:19,19030,9,,0,0,2532.69,0
116054668,08:39:06,08:39:06,18315,10,,0,0,2773.98,0
116054668,08:39:57,08:39:57,10254,11,,0,0,3030.93,0
116054668,08:40:30,08:40:30,12396,12,,0,0,3209.93,0
116054668,08:41:57,08:41:57,10917,13,,0,0,3650.64,0
116054668,08:43:14,08:43:14,10934,14,,0,0,4043.76,0
116054668,08:44:33,08:44:33,10872,15,,0,0,4445.20,0
116054668,08:45:36,08:45:36,19359,16,,0,0,4769.44,0
116054668,08:46:00,08:46:00,10879,17,,0,0,4863.80,1
116054668,08:46:28,08:46:28,10859,18,,0,0,5028.44,0
116054668,08:47:08,08:47:08,20715,19,,0,0,5262.29,0
116054668,08:47:49,08:47:49,10892,20,,0,0,5504.28,0
116054668,08:48:39,08:48:39,10898,21,,0,0,5797.93,0
116054668,08:49:29,08:49:29,10904,22,,0,0,6090.75,0
116054668,08:50:26,08:50:26,10914,23,,0,0,6422.24,0
116054668,08:51:21,08:51:21,10922,24,,0,0,6741.66,0
116054668,08:52:18,08:52:18,10928,25,,0,0,7072.92,0
116054668,08:53:00,08:53:00,10911,26,,0,0,7298.91,1
116054668,08:53:32,08:53:32,10869,27,,0,0,7603.57,0
116054668,08:54:13,08:54:13,10883,28,,0,0,7996.82,0
116054668,08:54:31,08:54:31,10889,29,,0,0,8172.22,0
116054668,08:55:07,08:55:07,10896,30,,0,0,8522.27,0
116054668,08:55:48,08:55:48,10906,31,,0,0,8920.09,0
116054668,08:56:29,08:56:29,10919,32,,0,0,9311.27,0
116054668,08:57:00,08:57:00,10920,33,,0,0,9577.04,1
116054668,09:01:00,09:01:00,10886,34,,0,0,11681.22,1
116054668,09:02:00,09:02:00,10894,35,,0,0,12040.12,1
116054668,09:07:14,09:07:14,10930,36,,0,0,14839.29,0
116054668,09:08:12,09:08:12,35597,37,,0,0,15361.28,0
116054668,09:10:00,09:10:00,35578,38,,1,0,16359.25,1
116054669,15:30:00,15:30:00,35032,1,,0,1,7.87,1
116054669,15:31:06,15:31:06,17698,2,,0,0,408.36,0
116054669,15:31:58,15:31:58,17700,3,,0,0,730.82,0
116054669,15:33:00,15:33:00,17703,4,,0,0,1096.96,1
116054669,15:35:28,15:35:28,17707,5,,0,0,1521.63,0
116054669,15:37:00,15:37:00,17708,6,,0,0,1785.21,1
116054669,15:38:15,15:38:15,22572,7,,0,0,2003.39,0
116054669,15:39:00,15:39:00,22573,8,,0,0,2130.58,1
116054669,15:40:19,15:40:19,19030,9,,0,0,2532.69,0
116054669,15:41:06,15:41:06,18315,10,,0,0,2773.98,0
116054669,15:41:57,15:41:57,10254,11,,0,0,3030.93,0
116054669,15:42:30,15:42:30,12396,12,,0,0,3209.93,0
116054669,15:43:57,15:43:57,10917,13,,0,0,3650.64,0
116054669,15:45:14,15:45:14,10934,14,,0,0,4043.76,0
116054669,15:46:33,15:46:33,10872,15,,0,0,4445.20,0
116054669,15:47:36,15:47:36,19359,16,,0,0,4769.44,0
116054669,15:48:00,15:48:00,10879,17,,0,0,4863.80,1
116054669,15:48:28,15:48:28,10859,18,,0,0,5028.44,0
116054669,15:49:08,15:49:08,20715,19,,0,0,5262.29,0
116054669,15:49:49,15:49:49,10892,20,,0,0,5504.28,0
116054669,15:50:39,15:50:39,10898,21,,0,0,5797.93,0
116054669,15:51:29,15:51:29,10904,22,,0,0,6090.75,0
116054669,15:52:26,15:52:26,10914,23,,0,0,6422.24,0
116054669,15:53:21,15:53:21,10922,24,,0,0,6741.66,0
116054669,15:54:18,15:54:18,10928,25,,0,0,7072.92,0
116054669,15:55:00,15:55:00,10911,26,,0,0,7298.91,1
116054669,15:55:32,15:55:32,10869,27,,0,0,7603.57,0
116054669,15:56:13,15:56:13,10883,28,,0,0,7996.82,0
116054669,15:56:31,15:56:31,10889,29,,0,0,8172.22,0
116054669,15:57:07,15:57:07,10896,30,,0,0,8522.27,0
116054669,15:57:48,15:57:48,10906,31,,0,0,8920.09,0
116054669,15:58:29,15:58:29,10919,32,,0,0,9311.27,0
116054669,15:59:00,15:59:00,10920,33,,0,0,9577.04,1
116054669,16:03:00,16:03:00,10886,34,,0,0,11681.22,1
116054669,16:04:00,16:04:00,10894,35,,0,0,12040.12,1
116054669,16:09:14,16:09:14,10930,36,,0,0,14839.29,0
116054669,16:10:12,16:10:12,35597,37,,0,0,15361.28,0
116054669,16:12:00,16:12:00,35578,38,,1,0,16359.25,1
116054670,19:30:00,19:30:00,35032,1,,0,1,7.87,1
116054670,19:31:06,19:31:06,17698,2,,0,0,408.36,0
116054670,19:31:58,19:31:58,17700,3,,0,0,730.82,0
116054670,19:33:00,19:33:00,17703,4,,0,0,1096.96,1
116054670,19:35:28,19:35:28,17707,5,,0,0,1521.63,0
116054670,19:37:00,19:37:00,17708,6,,0,0,1785.21,1
116054670,19:38:15,19:38:15,22572,7,,0,0,2003.39,0
116054670,19:39:00,19:39:00,22573,8,,0,0,2130.58,1
116054670,19:40:19,19:40:19,19030,9,,0,0,2532.69,0
116054670,19:41:06,19:41:06,18315,10,,0,0,2773.98,0
116054670,19:41:57,19:41:57,10254,11,,0,0,3030.93,0
116054670,19:42:30,19:42:30,12396,12,,0,0,3209.93,0
116054670,19:43:57,19:43:57,10917,13,,0,0,3650.64,0
116054670,19:45:14,19:45:14,10934,14,,0,0,4043.76,0
116054670,19:46:33,19:46:33,10872,15,,0,0,4445.20,0
116054670,19:47:36,19:47:36,19359,16,,0,0,4769.44,0
116054670,19:48:00,19:48:00,10879,17,,0,0,4863.80,1
116054670,19:48:28,19:48:28,10859,18,,0,0,5028.44,0
116054670,19:49:08,19:49:08,20715,19,,0,0,5262.29,0
116054670,19:49:49,19:49:49,10892,20,,0,0,5504.28,0
116054670,19:50:39,19:50:39,10898,21,,0,0,5797.93,0
116054670,19:51:29,19:51:29,10904,22,,0,0,6090.75,0
116054670,19:52:26,19:52:26,10914,23,,0,0,6422.24,0
116054670,19:53:21,19:53:21,10922,24,,0,0,6741.66,0
116054670,19:54:18,19:54:18,10928,25,,0,0,7072.92,0
116054670,19:55:00,19:55:00,10911,26,,0,0,7298.91,1
116054670,19:55:32,19:55:32,10869,27,,0,0,7603.57,0
116054670,19:56:13,19:56:13,10883,28,,0,0,7996.82,0
116054670,19:56:31,19:56:31,10889,29,,0,0,8172.22,0
116054670,19:57:07,19:57:07,10896,30,,0,0,8522.27,0
116054670,19:57:48,19:57:48,10906,31,,0,0,8920.09,0
116054670,19:58:29,19:58:29,10919,32,,0,0,9311.27,0
116054670,19:59:00,19:59:00,10920,33,,0,0,9577.04,1
116054670,20:03:00,20:03:00,10886,34,,0,0,11681.22,1
116054670,20:04:00,20:04:00,10894,35,,0,0,12040.12,1
116054670,20:09:14,20:09:14,10930,36,,0,0,14839.29,0
116054670,20:10:12,20:10:12,35597,37,,0,0,15361.28,0
116054670,20:12:00,20:12:00,35578,38,,1,0,16359.25,1
116054671,18:30:00,18:30:00,35032,1,,0,1,7.87,1
116054671,18:31:06,18:31:06,17698,2,,0,0,408.36,0
116054671,18:31:58,18:31:58,17700,3,,0,0,730.82,0
116054671,18:33:00,18:33:00,17703,4,,0,0,1096.96,1
116054671,18:35:28,18:35:28,17707,5,,0,0,1521.63,0
116054671,18:37:00,18:37:00,17708,6,,0,0,1785.21,1
116054671,18:38:15,18:38:15,22572,7,,0,0,2003.39,0
116054671,18:39:00,18:39:00,22573,8,,0,0,2130.58,1
116054671,18:40:19,18:40:19,19030,9,,0,0,2532.69,0
116054671,18:41:06,18:41:06,18315,10,,0,0,2773.98,0
116054671,18:41:57,18:41:57,10254,11,,0,0,3030.93,0
116054671,18:42:30,18:42:30,12396,12,,0,0,3209.93,0
116054671,18:43:57,18:43:57,10917,13,,0,0,3650.64,0
116054671,18:45:14,18:45:14,10934,14,,0,0,4043.76,0
116054671,18:46:33,18:46:33,10872,15,,0,0,4445.20,0
116054671,18:47:36,18:47:36,19359,16,,0,0,4769.44,0
116054671,18:48:00,18:48:00,10879,17,,0,0,4863.80,1
116054671,18:48:28,18:48:28,10859,18,,0,0,5028.44,0
116054671,18:49:08,18:49:08,20715,19,,0,0,5262.29,0
116054671,18:49:49,18:49:49,10892,20,,0,0,5504.28,0
116054671,18:50:39,18:50:39,10898,21,,0,0,5797.93,0
116054671,18:51:29,18:51:29,10904,22,,0,0,6090.75,0
116054671,18:52:26,18:52:26,10914,23,,0,0,6422.24,0
116054671,18:53:21,18:53:21,10922,24,,0,0,6741.66,0
116054671,18:54:18,18:54:18,10928,25,,0,0,7072.92,0
116054671,18:55:00,18:55:00,10911,26,,0,0,7298.91,1
116054671,18:55:32,18:55:32,10869,27,,0,0,7603.57,0
116054671,18:56:13,18:56:13,10883,28,,0,0,7996.82,0
116054671,18:56:31,18:56:31,10889,29,,0,0,8172.22,0
116054671,18:57:07,18:57:07,10896,30,,0,0,8522.27,0
116054671,18:57:48,18:57:48,10906,31,,0,0,8920.09,0
116054671,18:58:29,18:58:29,10919,32,,0,0,9311.27,0
116054671,18:59:00,18:59:00,10920,33,,0,0,9577.04,1
116054671,19:03:00,19:03:00,10886,34,,0,0,11681.22,1
116054671,19:04:00,19:04:00,10894,35,,0,0,12040.12,1
116054671,19:09:14,19:09:14,10930,36,,0,0,14839.29,0
116054671,19:10:12,19:10:12,35597,37,,0,0,15361.28,0
116054671,19:12:00,19:12:00,35578,38,,1,0,16359.25,1
116054672,10:30:00,10:30:00,35032,1,,0,1,7.87,1
116054672,10:31:06,10:31:06,17698,2,,0,0,408.36,0
116054672,10:31:58,10:31:58,17700,3,,0,0,730.82,0
116054672,10:33:00,10:33:00,17703,4,,0,0,1096.96,1
116054672,10:34:51,10:34:51,17707,5,,0,0,1521.63,0
116054672,10:36:00,10:36:00,17708,6,,0,0,1785.21,1
116054672,10:37:15,10:37:15,22572,7,,0,0,2003.39,0
116054672,10:38:00,10:38:00,22573,8,,0,0,2130.58,1
116054672,10:39:19,10:39:19,19030,9,,0,0,2532.69,0
116054672,10:40:06,10:40:06,18315,10,,0,0,2773.98,0
116054672,10:40:57,10:40:57,10254,11,,0,0,3030.93,0
116054672,10:41:30,10:41:30,12396,12,,0,0,3209.93,0
116054672,10:42:57,10:42:57,10917,13,,0,0,3650.64,0
116054672,10:44:14,10:44:14,10934,14,,0,0,4043.76,0
116054672,10:45:33,10:45:33,10872,15,,0,0,4445.20,0
116054672,10:46:36,10:46:36,19359,16,,0,0,4769.44,0
116054672,10:47:00,10:47:00,10879,17,,0,0,4863.80,1
116054672,10:47:28,10:47:28,10859,18,,0,0,5028.44,0
116054672,10:48:08,10:48:08,20715,19,,0,0,5262.29,0
116054672,10:48:49,10:48:49,10892,20,,0,0,5504.28,0
116054672,10:49:39,10:49:39,10898,21,,0,0,5797.93,0
116054672,10:50:29,10:50:29,10904,22,,0,0,6090.75,0
116054672,10:51:26,10:51:26,10914,23,,0,0,6422.24,0
116054672,10:52:21,10:52:21,10922,24,,0,0,6741.66,0
116054672,10:53:18,10:53:18,10928,25,,0,0,7072.92,0
116054672,10:54:00,10:54:00,10911,26,,0,0,7298.91,1
116054672,10:54:32,10:54:32,10869,27,,0,0,7603.57,0
116054672,10:55:13,10:55:13,10883,28,,0,0,7996.82,0
116054672,10:55:31,10:55:31,10889,29,,0,0,8172.22,0
116054672,10:56:07,10:56:07,10896,30,,0,0,8522.27,0
116054672,10:56:48,10:56:48,10906,31,,0,0,8920.09,0
116054672,10:57:29,10:57:29,10919,32,,0,0,9311.27,0
116054672,10:58:00,10:58:00,10920,33,,0,0,9577.04,1
116054672,11:02:00,11:02:00,10886,34,,0,0,11681.22,1
116054672,11:03:00,11:03:00,10894,35,,0,0,12040.12,1
116054672,11:08:14,11:08:14,10930,36,,0,0,14839.29,0
116054672,11:09:12,11:09:12,35597,37,,0,0,15361.28,0
116054672,11:11:00,11:11:00,35578,38,,1,0,16359.25,1
116054673,13:30:00,13:30:00,35032,1,,0,1,7.87,1
116054673,13:31:06,13:31:06,17698,2,,0,0,408.36,0
116054673,13:31:58,13:31:58,17700,3,,0,0,730.82,0
116054673,13:33:00,13:33:00,17703,4,,0,0,1096.96,1
116054673,13:35:28,13:35:28,17707,5,,0,0,1521.63,0
116054673,13:37:00,13:37:00,17708,6,,0,0,1785.21,1
116054673,13:38:15,13:38:15,22572,7,,0,0,2003.39,0
116054673,13:39:00,13:39:00,22573,8,,0,0,2130.58,1
116054673,13:40:19,13:40:19,19030,9,,0,0,2532.69,0
116054673,13:41:06,13:41:06,18315,10,,0,0,2773.98,0
116054673,13:41:57,13:41:57,10254,11,,0,0,3030.93,0
116054673,13:42:30,13:42:30,12396,12,,0,0,3209.93,0
116054673,13:43:57,13:43:57,10917,13,,0,0,3650.64,0
116054673,13:45:14,13:45:14,10934,14,,0,0,4043.76,0
116054673,13:46:33,13:46:33,10872,15,,0,0,4445.20,0
116054673,13:47:36,13:47:36,19359,16,,0,0,4769.44,0
116054673,13:48:00,13:48:00,10879,17,,0,0,4863.80,1
116054673,13:48:28,13:48:28,10859,18,,0,0,5028.44,0
116054673,13:49:08,13:49:08,20715,19,,0,0,5262.29,0
116054673,13:49:49,13:49:49,10892,20,,0,0,5504.28,0
116054673,13:50:39,13:50:39,10898,21,,0,0,5797.93,0
116054673,13:51:29,13:51:29,10904,22,,0,0,6090.75,0
116054673,13:52:26,13:52:26,10914,23,,0,0,6422.24,0
116054673,13:53:21,13:53:21,10922,24,,0,0,6741.66,0
116054673,13:54:18,13:54:18,10928,25,,0,0,7072.92,0
116054673,13:55:00,13:55:00,10911,26,,0,0,7298.91,1
116054673,13:55:32,13:55:32,10869,27,,0,0,7603.57,0
116054673,13:56:13,13:56:13,10883,28,,0,0,7996.82,0
116054673,13:56:31,13:56:31,10889,29,,0,0,8172.22,0
116054673,13:57:07,13:57:07,10896,30,,0,0,8522.27,0
116054673,13:57:48,13:57:48,10906,31,,0,0,8920.09,0
116054673,13:58:29,13:58:29,10919,32,,0,0,9311.27,0
116054673,13:59:00,13:59:00,10920,33,,0,0,9577.04,1
116054673,14:03:00,14:03:00,10886,34,,0,0,11681.22,1
116054673,14:04:00,14:04:00,10894,35,,0,0,12040.12,1
116054673,14:09:14,14:09:14,10930,36,,0,0,14839.29,0
116054673,14:10:12,14:10:12,35597,37,,0,0,15361.28,0
116054673,14:12:00,14:12:00,35578,38,,1,0,16359.25,1
116054674,12:30:00,12:30:00,35032,1,,0,1,7.87,1
116054674,12:31:06,12:31:06,17698,2,,0,0,408.36,0
116054674,12:31:58,12:31:58,17700,3,,0,0,730.82,0
116054674,12:33:00,12:33:00,17703,4,,0,0,1096.96,1
116054674,12:35:28,12:35:28,17707,5,,0,0,1521.63,0
116054674,12:37:00,12:37:00,17708,6,,0,0,1785.21,1
116054674,12:38:15,12:38:15,22572,7,,0,0,2003.39,0
116054674,12:39:00,12:39:00,22573,8,,0,0,2130.58,1
116054674,12:40:19,12:40:19,19030,9,,0,0,2532.69,0
116054674,12:41:06,12:41:06,18315,10,,0,0,2773.98,0
116054674,12:41:57,12:41:57,10254,11,,0,0,3030.93,0
116054674,12:42:30,12:42:30,12396,12,,0,0,3209.93,0
116054674,12:43:57,12:43:57,10917,13,,0,0,3650.64,0
116054674,12:45:14,12:45:14,10934,14,,0,0,4043.76,0
116054674,12:46:33,12:46:33,10872,15,,0,0,4445.20,0
116054674,12:47:36,12:47:36,19359,16,,0,0,4769.44,0
116054674,12:48:00,12:48:00,10879,17,,0,0,4863.80,1
116054674,12:48:28,12:48:28,10859,18,,0,0,5028.44,0
116054674,12:49:08,12:49:08,20715,19,,0,0,5262.29,0
116054674,12:49:49,12:49:49,10892,20,,0,0,5504.28,0
116054674,12:50:39,12:50:39,10898,21,,0,0,5797.93,0
116054674,12:51:29,12:51:29,10904,22,,0,0,6090.75,0
116054674,12:52:26,12:52:26,10914,23,,0,0,6422.24,0
116054674,12:53:21,12:53:21,10922,24,,0,0,6741.66,0
116054674,12:54:18,12:54:18,10928,25,,0,0,7072.92,0
116054674,12:55:00,12:55:00,10911,26,,0,0,7298.91,1
116054674,12:55:32,12:55:32,10869,27,,0,0,7603.57,0
116054674,12:56:13,12:56:13,10883,28,,0,0,7996.82,0
116054674,12:56:31,12:56:31,10889,29,,0,0,8172.22,0
116054674,12:57:07,12:57:07,10896,30,,0,0,8522.27,0
116054674,12:57:48,12:57:48,10906,31,,0,0,8920.09,0
116054674,12:58:29,12:58:29,10919,32,,0,0,9311.27,0
116054674,12:59:00,12:59:00,10920,33,,0,0,9577.04,1
116054674,13:03:00,13:03:00,10886,34,,0,0,11681.22,1
116054674,13:04:00,13:04:00,10894,35,,0,0,12040.12,1
116054674,13:09:14,13:09:14,10930,36,,0,0,14839.29,0
116054674,13:10:12,13:10:12,35597,37,,0,0,15361.28,0
116054674,13:12:00,13:12:00,35578,38,,1,0,16359.25,1
116054675,14:30:00,14:30:00,35032,1,,0,1,7.87,1
116054675,14:31:06,14:31:06,17698,2,,0,0,408.36,0
116054675,14:31:58,14:31:58,17700,3,,0,0,730.82,0
116054675,14:33:00,14:33:00,17703,4,,0,0,1096.96,1
116054675,14:35:28,14:35:28,17707,5,,0,0,1521.63,0
116054675,14:37:00,14:37:00,17708,6,,0,0,1785.21,1
116054675,14:38:15,14:38:15,22572,7,,0,0,2003.39,0
116054675,14:39:00,14:39:00,22573,8,,0,0,2130.58,1
116054675,14:40:19,14:40:19,19030,9,,0,0,2532.69,0
116054675,14:41:06,14:41:06,18315,10,,0,0,2773.98,0
116054675,14:41:57,14:41:57,10254,11,,0,0,3030.93,0
116054675,14:42:30,14:42:30,12396,12,,0,0,3209.93,0
116054675,14:43:57,14:43:57,10917,13,,0,0,3650.64,0
116054675,14:45:14,14:45:14,10934,14,,0,0,4043.76,0
116054675,14:46:33,14:46:33,10872,15,,0,0,4445.20,0
116054675,14:47:36,14:47:36,19359,16,,0,0,4769.44,0
116054675,14:48:00,14:48:00,10879,17,,0,0,4863.80,1
116054675,14:48:28,14:48:28,10859,18,,0,0,5028.44,0
116054675,14:49:08,14:49:08,20715,19,,0,0,5262.29,0
116054675,14:49:49,14:49:49,10892,20,,0,0,5504.28,0
116054675,14:50:39,14:50:39,10898,21,,0,0,5797.93,0
116054675,14:51:29,14:51:29,10904,22,,0,0,6090.75,0
116054675,14:52:26,14:52:26,10914,23,,0,0,6422.24,0
116054675,14:53:21,14:53:21,10922,24,,0,0,6741.66,0
116054675,14:54:18,14:54:18,10928,25,,0,0,7072.92,0
116054675,14:55:00,14:55:00,10911,26,,0,0,7298.91,1
116054675,14:55:32,14:55:32,10869,27,,0,0,7603.57,0
116054675,14:56:13,14:56:13,10883,28,,0,0,7996.82,0
116054675,14:56:31,14:56:31,10889,29,,0,0,8172.22,0
116054675,14:57:07,14:57:07,10896,30,,0,0,8522.27,0
116054675,14:57:48,14:57:48,10906,31,,0,0,8920.09,0
116054675,14:58:29,14:58:29,10919,32,,0,0,9311.27,0
116054675,14:59:00,14:59:00,10920,33,,0,0,9577.04,1
116054675,15:03:00,15:03:00,10886,34,,0,0,11681.22,1
116054675,15:04:00,15:04:00,10894,35,,0,0,12040.12,1
116054675,15:09:14,15:09:14,10930,36,,0,0,14839.29,0
116054675,15:10:12,15:10:12,35597,37,,0,0,15361.28,0
116054675,15:12:00,15:12:00,35578,38,,1,0,16359.25,1
116054676,17:30:00,17:30:00,35032,1,,0,1,7.87,1
116054676,17:31:06,17:31:06,17698,2,,0,0,408.36,0
116054676,17:31:58,17:31:58,17700,3,,0,0,730.82,0
116054676,17:33:00,17:33:00,17703,4,,0,0,1096.96,1
116054676,17:35:28,17:35:28,17707,5,,0,0,1521.63,0
116054676,17:37:00,17:37:00,17708,6,,0,0,1785.21,1
116054676,17:38:15,17:38:15,22572,7,,0,0,2003.39,0
116054676,17:39:00,17:39:00,22573,8,,0,0,2130.58,1
116054676,17:40:19,17:40:19,19030,9,,0,0,2532.69,0
116054676,17:41:06,17:41:06,18315,10,,0,0,2773.98,0
116054676,17:41:57,17:41:57,10254,11,,0,0,3030.93,0
116054676,17:42:30,17:42:30,12396,12,,0,0,3209.93,0
116054676,17:43:57,17:43:57,10917,13,,0,0,3650.64,0
116054676,17:45:14,17:45:14,10934,14,,0,0,4043.76,0
116054676,17:46:33,17:46:33,10872,15,,0,0,4445.20,0
116054676,17:47:36,17:47:36,19359,16,,0,0,4769.44,0
116054676,17:48:00,17:48:00,10879,17,,0,0,4863.80,1
116054676,17:48:28,17:48:28,10859,18,,0,0,5028.44,0
116054676,17:49:08,17:49:08,20715,19,,0,0,5262.29,0
116054676,17:49:49,17:49:49,10892,20,,0,0,5504.28,0
116054676,17:50:39,17:50:39,10898,21,,0,0,5797.93,0
116054676,17:51:29,17:51:29,10904,22,,0,0,6090.75,0
116054676,17:52:26,17:52:26,10914,23,,0,0,6422.24,0
116054676,17:53:21,17:53:21,10922,24,,0,0,6741.66,0
116054676,17:54:18,17:54:18,10928,25,,0,0,7072.92,0
116054676,17:55:00,17:55:00,10911,26,,0,0,7298.91,1
116054676,17:55:32,17:55:32,10869,27,,0,0,7603.57,0
116054676,17:56:13,17:56:13,10883,28,,0,0,7996.82,0
116054676,17:56:31,17:56:31,10889,29,,0,0,8172.22,0
116054676,17:57:07,17:57:07,10896,30,,0,0,8522.27,0
116054676,17:57:48,17:57:48,10906,31,,0,0,8920.09,0
116054676,17:58:29,17:58:29,10919,32,,0,0,9311.27,0
116054676,17:59:00,17:59:00,10920,33,,0,0,9577.04,1
116054676,18:03:00,18:03:00,10886,34,,0,0,11681.22,1
116054676,18:04:00,18:04:00,10894,35,,0,0,12040.12,1
116054676,18:09:14,18:09:14,10930,36,,0,0,14839.29,0
116054676,18:10:12,18:10:12,35597,37,,0,0,15361.28,0
116054676,18:12:00,18:12:00,35578,38,,1,0,16359.25,1
116054677,11:30:00,11:30:00,35032,1,,0,1,7.87,1
116054677,11:31:06,11:31:06,17698,2,,0,0,408.36,0
116054677,11:31:58,11:31:58,17700,3,,0,0,730.82,0
116054677,11:33:00,11:33:00,17703,4,,0,0,1096.96,1
116054677,11:34:51,11:34:51,17707,5,,0,0,1521.63,0
116054677,11:36:00,11:36:00,17708,6,,0,0,1785.21,1
116054677,11:37:15,11:37:15,22572,7,,0,0,2003.39,0
116054677,11:38:00,11:38:00,22573,8,,0,0,2130.58,1
116054677,11:39:19,11:39:19,19030,9,,0,0,2532.69,0
116054677,11:40:06,11:40:06,18315,10,,0,0,2773.98,0
116054677,11:40:57,11:40:57,10254,11,,0,0,3030.93,0
116054677,11:41:30,11:41:30,12396,12,,0,0,3209.93,0
116054677,11:42:57,11:42:57,10917,13,,0,0,3650.64,0
116054677,11:44:14,11:44:14,10934,14,,0,0,4043.76,0
116054677,11:45:33,11:45:33,10872,15,,0,0,4445.20,0
116054677,11:46:36,11:46:36,19359,16,,0,0,4769.44,0
116054677,11:47:00,11:47:00,10879,17,,0,0,4863.80,1
116054677,11:47:28,11:47:28,10859,18,,0,0,5028.44,0
116054677,11:48:08,11:48:08,20715,19,,0,0,5262.29,0
116054677,11:48:49,11:48:49,10892,20,,0,0,5504.28,0
116054677,11:49:39,11:49:39,10898,21,,0,0,5797.93,0
116054677,11:50:29,11:50:29,10904,22,,0,0,6090.75,0
116054677,11:51:26,11:51:26,10914,23,,0,0,6422.24,0
116054677,11:52:21,11:52:21,10922,24,,0,0,6741.66,0
116054677,11:53:18,11:53:18,10928,25,,0,0,7072.92,0
116054677,11:54:00,11:54:00,10911,26,,0,0,7298.91,1
116054677,11:54:32,11:54:32,10869,27,,0,0,7603.57,0
116054677,11:55:13,11:55:13,10883,28,,0,0,7996.82,0
116054677,11:55:31,11:55:31,10889,29,,0,0,8172.22,0
116054677,11:56:07,11:56:07,10896,30,,0,0,8522.27,0
116054677,11:56:48,11:56:48,10906,31,,0,0,8920.09,0
116054677,11:57:29,11:57:29,10919,32,,0,0,9311.27,0
116054677,11:58:00,11:58:00,10920,33,,0,0,9577.04,1
116054677,12:02:00,12:02:00,10886,34,,0,0,11681.22,1
116054677,12:03:00,12:03:00,10894,35,,0,0,12040.12,1
116054677,12:08:14,12:08:14,10930,36,,0,0,14839.29,0
116054677,12:09:12,12:09:12,35597,37,,0,0,15361.28,0
116054677,12:11:00,12:11:00,35578,38,,1,0,16359.25,1
116054678,07:30:00,07:30:00,35032,1,,0,1,7.87,1
116054678,07:31:06,07:31:06,17698,2,,0,0,408.36,0
116054678,07:31:58,07:31:58,17700,3,,0,0,730.82,0
116054678,07:33:00,07:33:00,17703,4,,0,0,1096.96,1
116054678,07:34:14,07:34:14,17707,5,,0,0,1521.63,0
116054678,07:35:00,07:35:00,17708,6,,0,0,1785.21,1
116054678,07:36:15,07:36:15,22572,7,,0,0,2003.39,0
116054678,07:37:00,07:37:00,22573,8,,0,0,2130.58,1
116054678,07:38:19,07:38:19,19030,9,,0,0,2532.69,0
116054678,07:39:06,07:39:06,18315,10,,0,0,2773.98,0
116054678,07:39:57,07:39:57,10254,11,,0,0,3030.93,0
116054678,07:40:30,07:40:30,12396,12,,0,0,3209.93,0
116054678,07:41:57,07:41:57,10917,13,,0,0,3650.64,0
116054678,07:43:14,07:43:14,10934,14,,0,0,4043.76,0
116054678,07:44:33,07:44:33,10872,15,,0,0,4445.20,0
116054678,07:45:36,07:45:36,19359,16,,0,0,4769.44,0
116054678,07:46:00,07:46:00,10879,17,,0,0,4863.80,1
116054678,07:46:28,07:46:28,10859,18,,0,0,5028.44,0
116054678,07:47:08,07:47:08,20715,19,,0,0,5262.29,0
116054678,07:47:49,07:47:49,10892,20,,0,0,5504.28,0
116054678,07:48:39,07:48:39,10898,21,,0,0,5797.93,0
116054678,07:49:29,07:49:29,10904,22,,0,0,6090.75,0
116054678,07:50:26,07:50:26,10914,23,,0,0,6422.24,0
116054678,07:51:21,07:51:21,10922,24,,0,0,6741.66,0
116054678,07:52:18,07:52:18,10928,25,,0,0,7072.92,0
116054678,07:53:00,07:53:00,10911,26,,0,0,7298.91,1
116054678,07:53:32,07:53:32,10869,27,,0,0,7603.57,0
116054678,07:54:13,07:54:13,10883,28,,0,0,7996.82,0
116054678,07:54:31,07:54:31,10889,29,,0,0,8172.22,0
116054678,07:55:07,07:55:07,10896,30,,0,0,8522.27,0
116054678,07:55:48,07:55:48,10906,31,,0,0,8920.09,0
116054678,07:56:29,07:56:29,10919,32,,0,0,9311.27,0
116054678,07:57:00,07:57:00,10920,33,,0,0,9577.04,1
116054678,08:01:00,08:01:00,10886,34,,0,0,11681.22,1
116054678,08:02:00,08:02:00,10894,35,,0,0,12040.12,1
116054678,08:07:14,08:07:14,10930,36,,0,0,14839.29,0
116054678,08:08:12,08:08:12,35597,37,,0,0,15361.28,0
116054678,08:10:00,08:10:00,35578,38,,1,0,16359.25,1
116054679,09:30:00,09:30:00,35032,1,,0,1,7.87,1
116054679,09:31:06,09:31:06,17698,2,,0,0,408.36,0
116054679,09:31:58,09:31:58,17700,3,,0,0,730.82,0
116054679,09:33:00,09:33:00,17703,4,,0,0,1096.96,1
116054679,09:34:51,09:34:51,17707,5,,0,0,1521.63,0
116054679,09:36:00,09:36:00,17708,6,,0,0,1785.21,1
116054679,09:37:15,09:37:15,22572,7,,0,0,2003.39,0
116054679,09:38:00,09:38:00,22573,8,,0,0,2130.58,1
116054679,09:39:19,09:39:19,19030,9,,0,0,2532.69,0
116054679,09:40:06,09:40:06,18315,10,,0,0,2773.98,0
116054679,09:40:57,09:40:57,10254,11,,0,0,3030.93,0
116054679,09:41:30,09:41:30,12396,12,,0,0,3209.93,0
116054679,09:42:57,09:42:57,10917,13,,0,0,3650.64,0
116054679,09:44:14,09:44:14,10934,14,,0,0,4043.76,0
116054679,09:45:33,09:45:33,10872,15,,0,0,4445.20,0
116054679,09:46:36,09:46:36,19359,16,,0,0,4769.44,0
116054679,09:47:00,09:47:00,10879,17,,0,0,4863.80,1
116054679,09:47:28,09:47:28,10859,18,,0,0,5028.44,0
116054679,09:48:08,09:48:08,20715,19,,0,0,5262.29,0
116054679,09:48:49,09:48:49,10892,20,,0,0,5504.28,0
116054679,09:49:39,09:49:39,10898,21,,0,0,5797.93,0
116054679,09:50:29,09:50:29,10904,22,,0,0,6090.75,0
116054679,09:51:26,09:51:26,10914,23,,0,0,6422.24,0
116054679,09:52:21,09:52:21,10922,24,,0,0,6741.66,0
116054679,09:53:18,09:53:18,10928,25,,0,0,7072.92,0
116054679,09:54:00,09:54:00,10911,26,,0,0,7298.91,1
116054679,09:54:32,09:54:32,10869,27,,0,0,7603.57,0
116054679,09:55:13,09:55:13,10883,28,,0,0,7996.82,0
116054679,09:55:31,09:55:31,10889,29,,0,0,8172.22,0
116054679,09:56:07,09:56:07,10896,30,,0,0,8522.27,0
116054679,09:56:48,09:56:48,10906,31,,0,0,8920.09,0
116054679,09:57:29,09:57:29,10919,32,,0,0,9311.27,0
116054679,09:58:00,09:58:00,10920,33,,0,0,9577.04,1
116054679,10:02:00,10:02:00,10886,34,,0,0,11681.22,1
116054679,10:03:00,10:03:00,10894,35,,0,0,12040.12,1
116054679,10:08:14,10:08:14,10930,36,,0,0,14839.29,0
116054679,10:09:12,10:09:12,35597,37,,0,0,15361.28,0
116054679,10:11:00,10:11:00,35578,38,,1,0,16359.25,1
116054680,13:36:00,13:36:00,35578,1,,0,1,96.92,1
116054680,13:37:58,13:37:58,10929,2,,0,0,1137.37,0
116054680,13:44:00,13:44:00,33330,3,,0,0,4355.88,1
116054680,13:47:50,13:47:50,10865,4,,0,0,5885.43,0
116054680,13:49:00,13:49:00,10923,5,,0,0,6348.48,1
116054680,13:49:49,13:49:49,10918,6,,0,0,6745.42,0
116054680,13:50:37,13:50:37,10905,7,,0,0,7130.62,0
116054680,13:51:23,13:51:23,10895,8,,0,0,7498.82,0
116054680,13:51:52,13:51:52,10888,9,,0,0,7735.72,0
116054680,13:52:41,13:52:41,10880,10,,0,0,8131.03,0
116054680,13:53:20,13:53:20,10870,11,,0,0,8445.51,0
116054680,13:54:00,13:54:00,10912,12,,0,0,8738.21,1
116054680,13:54:32,13:54:32,10927,13,,0,0,8930.11,0
116054680,13:55:37,13:55:37,10921,14,,0,0,9314.97,0
116054680,13:56:28,13:56:28,10913,15,,0,0,9613.51,0
116054680,13:57:37,13:57:37,10903,16,,0,0,10020.98,0
116054680,13:58:02,13:58:02,10897,17,,0,0,10168.23,0
116054680,13:59:02,13:59:02,10891,18,,0,0,10519.17,0
116054680,13:59:35,13:59:35,20716,19,,0,0,10714.24,0
116054680,14:00:06,14:00:06,10858,20,,0,0,10895.95,0
116054680,14:01:00,14:01:00,10878,21,,0,0,11194.89,1
116054680,14:01:36,14:01:36,10873,22,,0,0,11371.84,0
116054680,14:02:07,14:02:07,10871,23,,0,0,11527.69,0
116054680,14:03:42,14:03:42,10933,24,,0,0,11989.60,0
116054680,14:04:25,14:04:25,25477,25,,0,0,12201.50,0
116054680,14:05:02,14:05:02,16709,26,,0,0,12383.51,0
116054680,14:06:15,14:06:15,10273,27,,0,0,12737.54,0
116054680,14:07:22,14:07:22,22575,28,,0,0,13065.76,0
116054680,14:08:27,14:08:27,23488,29,,0,0,13380.45,0
116054680,14:10:00,14:10:00,22577,30,,0,0,13802.76,1
116054680,14:10:49,14:10:49,22574,31,,0,0,13966.54,0
116054680,14:12:04,14:12:04,17766,32,,0,0,14216.72,0
116054680,14:13:49,14:13:49,20745,33,,0,0,14562.96,0
116054680,14:15:00,14:15:00,17717,34,,0,0,14789.51,1
116054680,14:15:44,14:15:44,17716,35,,0,0,14965.43,0
116054680,14:17:00,14:17:00,17713,36,,0,0,15267.98,1
116054680,14:17:51,14:17:51,17710,37,,0,0,15580.72,0
116054680,14:19:00,14:19:00,35030,38,,1,0,15995.80,1
116054681,12:36:00,12:36:00,35578,1,,0,1,96.92,1
116054681,12:37:58,12:37:58,10929,2,,0,0,1137.37,0
116054681,12:44:00,12:44:00,33330,3,,0,0,4355.88,1
116054681,12:47:50,12:47:50,10865,4,,0,0,5885.43,0
116054681,12:49:00,12:49:00,10923,5,,0,0,6348.48,1
116054681,12:49:49,12:49:49,10918,6,,0,0,6745.42,0
116054681,12:50:37,12:50:37,10905,7,,0,0,7130.62,0
116054681,12:51:23,12:51:23,10895,8,,0,0,7498.82,0
116054681,12:51:52,12:51:52,10888,9,,0,0,7735.72,0
116054681,12:52:41,12:52:41,10880,10,,0,0,8131.03,0
116054681,12:53:20,12:53:20,10870,11,,0,0,8445.51,0
116054681,12:54:00,12:54:00,10912,12,,0,0,8738.21,1
116054681,12:54:32,12:54:32,10927,13,,0,0,8930.11,0
116054681,12:55:37,12:55:37,10921,14,,0,0,9314.97,0
116054681,12:56:28,12:56:28,10913,15,,0,0,9613.51,0
116054681,12:57:37,12:57:37,10903,16,,0,0,10020.98,0
116054681,12:58:02,12:58:02,10897,17,,0,0,10168.23,0
116054681,12:59:02,12:59:02,10891,18,,0,0,10519.17,0
116054681,12:59:35,12:59:35,20716,19,,0,0,10714.24,0
116054681,13:00:06,13:00:06,10858,20,,0,0,10895.95,0
116054681,13:01:00,13:01:00,10878,21,,0,0,11194.89,1
116054681,13:01:36,13:01:36,10873,22,,0,0,11371.84,0
116054681,13:02:07,13:02:07,10871,23,,0,0,11527.69,0
116054681,13:03:42,13:03:42,10933,24,,0,0,11989.60,0
116054681,13:04:25,13:04:25,25477,25,,0,0,12201.50,0
116054681,13:05:02,13:05:02,16709,26,,0,0,12383.51,0
116054681,13:06:15,13:06:15,10273,27,,0,0,12737.54,0
116054681,13:07:22,13:07:22,22575,28,,0,0,13065.76,0
116054681,13:08:27,13:08:27,23488,29,,0,0,13380.45,0
116054681,13:10:00,13:10:00,22577,30,,0,0,13802.76,1
116054681,13:10:49,13:10:49,22574,31,,0,0,13966.54,0
116054681,13:12:04,13:12:04,17766,32,,0,0,14216.72,0
116054681,13:13:49,13:13:49,20745,33,,0,0,14562.96,0
116054681,13:15:00,13:15:00,17717,34,,0,0,14789.51,1
116054681,13:15:44,13:15:44,17716,35,,0,0,14965.43,0
116054681,13:17:00,13:17:00,17713,36,,0,0,15267.98,1
116054681,13:17:51,13:17:51,17710,37,,0,0,15580.72,0
116054681,13:19:00,13:19:00,35030,38,,1,0,15995.80,1
116054682,19:37:00,19:37:00,35578,1,,0,1,96.92,1
116054682,19:38:58,19:38:58,10929,2,,0,0,1137.37,0
116054682,19:45:00,19:45:00,33330,3,,0,0,4355.88,1
116054682,19:48:50,19:48:50,10865,4,,0,0,5885.43,0
116054682,19:50:00,19:50:00,10923,5,,0,0,6348.48,1
116054682,19:50:49,19:50:49,10918,6,,0,0,6745.42,0
116054682,19:51:37,19:51:37,10905,7,,0,0,7130.62,0
116054682,19:52:23,19:52:23,10895,8,,0,0,7498.82,0
116054682,19:52:52,19:52:52,10888,9,,0,0,7735.72,0
116054682,19:53:41,19:53:41,10880,10,,0,0,8131.03,0
116054682,19:54:20,19:54:20,10870,11,,0,0,8445.51,0
116054682,19:55:00,19:55:00,10912,12,,0,0,8738.21,1
116054682,19:55:32,19:55:32,10927,13,,0,0,8930.11,0
116054682,19:56:37,19:56:37,10921,14,,0,0,9314.97,0
116054682,19:57:28,19:57:28,10913,15,,0,0,9613.51,0
116054682,19:58:37,19:58:37,10903,16,,0,0,10020.98,0
116054682,19:59:02,19:59:02,10897,17,,0,0,10168.23,0
116054682,20:00:02,20:00:02,10891,18,,0,0,10519.17,0
116054682,20:00:35,20:00:35,20716,19,,0,0,10714.24,0
116054682,20:01:06,20:01:06,10858,20,,0,0,10895.95,0
116054682,20:02:00,20:02:00,10878,21,,0,0,11194.89,1
116054682,20:02:32,20:02:32,10873,22,,0,0,11371.84,0
116054682,20:03:00,20:03:00,10871,23,,0,0,11527.69,0
116054682,20:04:24,20:04:24,10933,24,,0,0,11989.60,0
116054682,20:05:02,20:05:02,25477,25,,0,0,12201.50,0
116054682,20:05:35,20:05:35,16709,26,,0,0,12383.51,0
116054682,20:06:40,20:06:40,10273,27,,0,0,12737.54,0
116054682,20:07:40,20:07:40,22575,28,,0,0,13065.76,0
116054682,20:08:38,20:08:38,23488,29,,0,0,13380.45,0
116054682,20:10:00,20:10:00,22577,30,,0,0,13802.76,1
116054682,20:10:49,20:10:49,22574,31,,0,0,13966.54,0
116054682,20:12:04,20:12:04,17766,32,,0,0,14216.72,0
116054682,20:13:49,20:13:49,20745,33,,0,0,14562.96,0
116054682,20:15:00,20:15:00,17717,34,,0,0,14789.51,1
116054682,20:15:44,20:15:44,17716,35,,0,0,14965.43,0
116054682,20:17:00,20:17:00,17713,36,,0,0,15267.98,1
116054682,20:17:51,20:17:51,17710,37,,0,0,15580.72,0
116054682,20:19:00,20:19:00,35030,38,,1,0,15995.80,1
116054683,11:36:00,11:36:00,35578,1,,0,1,96.92,1
116054683,11:37:58,11:37:58,10929,2,,0,0,1137.37,0
116054683,11:44:00,11:44:00,33330,3,,0,0,4355.88,1
116054683,11:47:50,11:47:50,10865,4,,0,0,5885.43,0
116054683,11:49:00,11:49:00,10923,5,,0,0,6348.48,1
116054683,11:49:49,11:49:49,10918,6,,0,0,6745.42,0
116054683,11:50:37,11:50:37,10905,7,,0,0,7130.62,0
116054683,11:51:23,11:51:23,10895,8,,0,0,7498.82,0
116054683,11:51:52,11:51:52,10888,9,,0,0,7735.72,0
116054683,11:52:41,11:52:41,10880,10,,0,0,8131.03,0
116054683,11:53:20,11:53:20,10870,11,,0,0,8445.51,0
116054683,11:54:00,11:54:00,10912,12,,0,0,8738.21,1
116054683,11:54:32,11:54:32,10927,13,,0,0,8930.11,0
116054683,11:55:37,11:55:37,10921,14,,0,0,9314.97,0
116054683,11:56:28,11:56:28,10913,15,,0,0,9613.51,0
116054683,11:57:37,11:57:37,10903,16,,0,0,10020.98,0
116054683,11:58:02,11:58:02,10897,17,,0,0,10168.23,0
116054683,11:59:02,11:59:02,10891,18,,0,0,10519.17,0
116054683,11:59:35,11:59:35,20716,19,,0,0,10714.24,0
116054683,12:00:06,12:00:06,10858,20,,0,0,10895.95,0
116054683,12:01:00,12:01:00,10878,21,,0,0,11194.89,1
116054683,12:01:36,12:01:36,10873,22,,0,0,11371.84,0
116054683,12:02:07,12:02:07,10871,23,,0,0,11527.69,0
116054683,12:03:42,12:03:42,10933,24,,0,0,11989.60,0
116054683,12:04:25,12:04:25,25477,25,,0,0,12201.50,0
116054683,12:05:02,12:05:02,16709,26,,0,0,12383.51,0
116054683,12:06:15,12:06:15,10273,27,,0,0,12737.54,0
116054683,12:07:22,12:07:22,22575,28,,0,0,13065.76,0
116054683,12:08:27,12:08:27,23488,29,,0,0,13380.45,0
116054683,12:10:00,12:10:00,22577,30,,0,0,13802.76,1
116054683,12:10:49,12:10:49,22574,31,,0,0,13966.54,0
116054683,12:12:04,12:12:04,17766,32,,0,0,14216.72,0
116054683,12:13:49,12:13:49,20745,33,,0,0,14562.96,0
116054683,12:15:00,12:15:00,17717,34,,0,0,14789.51,1
116054683,12:15:44,12:15:44,17716,35,,0,0,14965.43,0
116054683,12:17:00,12:17:00,17713,36,,0,0,15267.98,1
116054683,12:17:51,12:17:51,17710,37,,0,0,15580.72,0
116054683,12:19:00,12:19:00,35030,38,,1,0,15995.80,1
116054684,20:37:00,20:37:00,35578,1,,0,1,96.92,1
116054684,20:38:58,20:38:58,10929,2,,0,0,1137.37,0
116054684,20:45:00,20:45:00,33330,3,,0,0,4355.88,1
116054684,20:48:50,20:48:50,10865,4,,0,0,5885.43,0
116054684,20:50:00,20:50:00,10923,5,,0,0,6348.48,1
116054684,20:50:49,20:50:49,10918,6,,0,0,6745.42,0
116054684,20:51:37,20:51:37,10905,7,,0,0,7130.62,0
116054684,20:52:23,20:52:23,10895,8,,0,0,7498.82,0
116054684,20:52:52,20:52:52,10888,9,,0,0,7735.72,0
116054684,20:53:41,20:53:41,10880,10,,0,0,8131.03,0
116054684,20:54:20,20:54:20,10870,11,,0,0,8445.51,0
116054684,20:55:00,20:55:00,10912,12,,0,0,8738.21,1
116054684,20:55:32,20:55:32,10927,13,,0,0,8930.11,0
116054684,20:56:37,20:56:37,10921,14,,0,0,9314.97,0
116054684,20:57:28,20:57:28,10913,15,,0,0,9613.51,0
116054684,20:58:37,20:58:37,10903,16,,0,0,10020.98,0
116054684,20:59:02,20:59:02,10897,17,,0,0,10168.23,0
116054684,21:00:02,21:00:02,10891,18,,0,0,10519.17,0
116054684,21:00:35,21:00:35,20716,19,,0,0,10714.24,0
116054684,21:01:06,21:01:06,10858,20,,0,0,10895.95,0
116054684,21:02:00,21:02:00,10878,21,,0,0,11194.89,1
116054684,21:02:32,21:02:32,10873,22,,0,0,11371.84,0
116054684,21:03:00,21:03:00,10871,23,,0,0,11527.69,0
116054684,21:04:24,21:04:24,10933,24,,0,0,11989.60,0
116054684,21:05:02,21:05:02,25477,25,,0,0,12201.50,0
116054684,21:05:35,21:05:35,16709,26,,0,0,12383.51,0
116054684,21:06:40,21:06:40,10273,27,,0,0,12737.54,0
116054684,21:07:40,21:07:40,22575,28,,0,0,13065.76,0
116054684,21:08:38,21:08:38,23488,29,,0,0,13380.45,0
116054684,21:10:00,21:10:00,22577,30,,0,0,13802.76,1
116054684,21:10:49,21:10:49,22574,31,,0,0,13966.54,0
116054684,21:12:04,21:12:04,17766,32,,0,0,14216.72,0
116054684,21:13:49,21:13:49,20745,33,,0,0,14562.96,0
116054684,21:15:00,21:15:00,17717,34,,0,0,14789.51,1
116054684,21:15:44,21:15:44,17716,35,,0,0,14965.43,0
116054684,21:17:00,21:17:00,17713,36,,0,0,15267.98,1
116054684,21:17:51,21:17:51,17710,37,,0,0,15580.72,0
116054684,21:19:00,21:19:00,35030,38,,1,0,15995.80,1
116054685,05:38:00,05:38:00,35578,1,,0,1,96.92,1
116054685,05:39:58,05:39:58,10929,2,,0,0,1137.37,0
116054685,05:46:00,05:46:00,33330,3,,0,0,4355.88,1
116054685,05:49:50,05:49:50,10865,4,,0,0,5885.43,0
116054685,05:51:00,05:51:00,10923,5,,0,0,6348.48,1
116054685,05:51:49,05:51:49,10918,6,,0,0,6745.42,0
116054685,05:52:37,05:52:37,10905,7,,0,0,7130.62,0
116054685,05:53:23,05:53:23,10895,8,,0,0,7498.82,0
116054685,05:53:52,05:53:52,10888,9,,0,0,7735.72,0
116054685,05:54:41,05:54:41,10880,10,,0,0,8131.03,0
116054685,05:55:20,05:55:20,10870,11,,0,0,8445.51,0
116054685,05:56:00,05:56:00,10912,12,,0,0,8738.21,1
116054685,05:56:32,05:56:32,10927,13,,0,0,8930.11,0
116054685,05:57:37,05:57:37,10921,14,,0,0,9314.97,0
116054685,05:58:28,05:58:28,10913,15,,0,0,9613.51,0
116054685,05:59:37,05:59:37,10903,16,,0,0,10020.98,0
116054685,06:00:02,06:00:02,10897,17,,0,0,10168.23,0
116054685,06:01:02,06:01:02,10891,18,,0,0,10519.17,0
116054685,06:01:35,06:01:35,20716,19,,0,0,10714.24,0
116054685,06:02:06,06:02:06,10858,20,,0,0,10895.95,0
116054685,06:03:00,06:03:00,10878,21,,0,0,11194.89,1
116054685,06:03:28,06:03:28,10873,22,,0,0,11371.84,0
116054685,06:03:52,06:03:52,10871,23,,0,0,11527.69,0
116054685,06:05:06,06:05:06,10933,24,,0,0,11989.60,0
116054685,06:05:39,06:05:39,25477,25,,0,0,12201.50,0
116054685,06:06:08,06:06:08,16709,26,,0,0,12383.51,0
116054685,06:07:05,06:07:05,10273,27,,0,0,12737.54,0
116054685,06:07:57,06:07:57,22575,28,,0,0,13065.76,0
116054685,06:08:47,06:08:47,23488,29,,0,0,13380.45,0
116054685,06:10:00,06:10:00,22577,30,,0,0,13802.76,1
116054685,06:10:49,06:10:49,22574,31,,0,0,13966.54,0
116054685,06:12:04,06:12:04,17766,32,,0,0,14216.72,0
116054685,06:13:49,06:13:49,20745,33,,0,0,14562.96,0
116054685,06:15:00,06:15:00,17717,34,,0,0,14789.51,1
116054685,06:15:44,06:15:44,17716,35,,0,0,14965.43,0
116054685,06:17:00,06:17:00,17713,36,,0,0,15267.98,1
116054685,06:17:51,06:17:51,17710,37,,0,0,15580.72,0
116054685,06:19:00,06:19:00,35030,38,,1,0,15995.80,1
116054686,10:37:00,10:37:00,35578,1,,0,1,96.92,1
116054686,10:38:58,10:38:58,10929,2,,0,0,1137.37,0
116054686,10:45:00,10:45:00,33330,3,,0,0,4355.88,1
116054686,10:48:50,10:48:50,10865,4,,0,0,5885.43,0
116054686,10:50:00,10:50:00,10923,5,,0,0,6348.48,1
116054686,10:50:49,10:50:49,10918,6,,0,0,6745.42,0
116054686,10:51:37,10:51:37,10905,7,,0,0,7130.62,0
116054686,10:52:23,10:52:23,10895,8,,0,0,7498.82,0
116054686,10:52:52,10:52:52,10888,9,,0,0,7735.72,0
116054686,10:53:41,10:53:41,10880,10,,0,0,8131.03,0
116054686,10:54:20,10:54:20,10870,11,,0,0,8445.51,0
116054686,10:55:00,10:55:00,10912,12,,0,0,8738.21,1
116054686,10:55:32,10:55:32,10927,13,,0,0,8930.11,0
116054686,10:56:37,10:56:37,10921,14,,0,0,9314.97,0
116054686,10:57:28,10:57:28,10913,15,,0,0,9613.51,0
116054686,10:58:37,10:58:37,10903,16,,0,0,10020.98,0
116054686,10:59:02,10:59:02,10897,17,,0,0,10168.23,0
116054686,11:00:02,11:00:02,10891,18,,0,0,10519.17,0
116054686,11:00:35,11:00:35,20716,19,,0,0,10714.24,0
116054686,11:01:06,11:01:06,10858,20,,0,0,10895.95,0
116054686,11:02:00,11:02:00,10878,21,,0,0,11194.89,1
116054686,11:02:32,11:02:32,10873,22,,0,0,11371.84,0
116054686,11:03:00,11:03:00,10871,23,,0,0,11527.69,0
116054686,11:04:24,11:04:24,10933,24,,0,0,11989.60,0
116054686,11:05:02,11:05:02,25477,25,,0,0,12201.50,0
116054686,11:05:35,11:05:35,16709,26,,0,0,12383.51,0
116054686,11:06:40,11:06:40,10273,27,,0,0,12737.54,0
116054686,11:07:40,11:07:40,22575,28,,0,0,13065.76,0
116054686,11:08:38,11:08:38,23488,29,,0,0,13380.45,0
116054686,11:10:00,11:10:00,22577,30,,0,0,13802.76,1
116054686,11:10:49,11:10:49,22574,31,,0,0,13966.54,0
116054686,11:12:04,11:12:04,17766,32,,0,0,14216.72,0
116054686,11:13:49,11:13:49,20745,33,,0,0,14562.96,0
116054686,11:15:00,11:15:00,17717,34,,0,0,14789.51,1
116054686,11:15:44,11:15:44,17716,35,,0,0,14965.43,0
116054686,11:17:00,11:17:00,17713,36,,0,0,15267.98,1
116054686,11:17:51,11:17:51,17710,37,,0,0,15580.72,0
116054686,11:19:00,11:19:00,35030,38,,1,0,15995.80,1
116054687,17:36:00,17:36:00,35578,1,,0,1,96.92,1
116054687,17:37:58,17:37:58,10929,2,,0,0,1137.37,0
116054687,17:44:00,17:44:00,33330,3,,0,0,4355.88,1
116054687,17:47:50,17:47:50,10865,4,,0,0,5885.43,0
116054687,17:49:00,17:49:00,10923,5,,0,0,6348.48,1
116054687,17:49:49,17:49:49,10918,6,,0,0,6745.42,0
116054687,17:50:37,17:50:37,10905,7,,0,0,7130.62,0
116054687,17:51:23,17:51:23,10895,8,,0,0,7498.82,0
116054687,17:51:52,17:51:52,10888,9,,0,0,7735.72,0
116054687,17:52:41,17:52:41,10880,10,,0,0,8131.03,0
116054687,17:53:20,17:53:20,10870,11,,0,0,8445.51,0
116054687,17:54:00,17:54:00,10912,12,,0,0,8738.21,1
116054687,17:54:32,17:54:32,10927,13,,0,0,8930.11,0
116054687,17:55:37,17:55:37,10921,14,,0,0,9314.97,0
116054687,17:56:28,17:56:28,10913,15,,0,0,9613.51,0
116054687,17:57:37,17:57:37,10903,16,,0,0,10020.98,0
116054687,17:58:02,17:58:02,10897,17,,0,0,10168.23,0
116054687,17:59:02,17:59:02,10891,18,,0,0,10519.17,0
116054687,17:59:35,17:59:35,20716,19,,0,0,10714.24,0
116054687,18:00:06,18:00:06,10858,20,,0,0,10895.95,0
116054687,18:01:00,18:01:00,10878,21,,0,0,11194.89,1
116054687,18:01:36,18:01:36,10873,22,,0,0,11371.84,0
116054687,18:02:07,18:02:07,10871,23,,0,0,11527.69,0
116054687,18:03:42,18:03:42,10933,24,,0,0,11989.60,0
116054687,18:04:25,18:04:25,25477,25,,0,0,12201.50,0
116054687,18:05:02,18:05:02,16709,26,,0,0,12383.51,0
116054687,18:06:15,18:06:15,10273,27,,0,0,12737.54,0
116054687,18:07:22,18:07:22,22575,28,,0,0,13065.76,0
116054687,18:08:27,18:08:27,23488,29,,0,0,13380.45,0
116054687,18:10:00,18:10:00,22577,30,,0,0,13802.76,1
116054687,18:10:49,18:10:49,22574,31,,0,0,13966.54,0
116054687,18:12:04,18:12:04,17766,32,,0,0,14216.72,0
116054687,18:13:49,18:13:49,20745,33,,0,0,14562.96,0
116054687,18:15:00,18:15:00,17717,34,,0,0,14789.51,1
116054687,18:15:44,18:15:44,17716,35,,0,0,14965.43,0
116054687,18:17:00,18:17:00,17713,36,,0,0,15267.98,1
116054687,18:17:51,18:17:51,17710,37,,0,0,15580.72,0
116054687,18:19:00,18:19:00,35030,38,,1,0,15995.80,1
116054688,08:37:00,08:37:00,35578,1,,0,1,96.92,1
116054688,08:38:58,08:38:58,10929,2,,0,0,1137.37,0
116054688,08:45:00,08:45:00,33330,3,,0,0,4355.88,1
116054688,08:48:50,08:48:50,10865,4,,0,0,5885.43,0
116054688,08:50:00,08:50:00,10923,5,,0,0,6348.48,1
116054688,08:50:49,08:50:49,10918,6,,0,0,6745.42,0
116054688,08:51:37,08:51:37,10905,7,,0,0,7130.62,0
116054688,08:52:23,08:52:23,10895,8,,0,0,7498.82,0
116054688,08:52:52,08:52:52,10888,9,,0,0,7735.72,0
116054688,08:53:41,08:53:41,10880,10,,0,0,8131.03,0
116054688,08:54:20,08:54:20,10870,11,,0,0,8445.51,0
116054688,08:55:00,08:55:00,10912,12,,0,0,8738.21,1
116054688,08:55:32,08:55:32,10927,13,,0,0,8930.11,0
116054688,08:56:37,08:56:37,10921,14,,0,0,9314.97,0
116054688,08:57:28,08:57:28,10913,15,,0,0,9613.51,0
116054688,08:58:37,08:58:37,10903,16,,0,0,10020.98,0
116054688,08:59:02,08:59:02,10897,17,,0,0,10168.23,0
116054688,09:00:02,09:00:02,10891,18,,0,0,10519.17,0
116054688,09:00:35,09:00:35,20716,19,,0,0,10714.24,0
116054688,09:01:06,09:01:06,10858,20,,0,0,10895.95,0
116054688,09:02:00,09:02:00,10878,21,,0,0,11194.89,1
116054688,09:02:32,09:02:32,10873,22,,0,0,11371.84,0
116054688,09:03:00,09:03:00,10871,23,,0,0,11527.69,0
116054688,09:04:24,09:04:24,10933,24,,0,0,11989.60,0
116054688,09:05:02,09:05:02,25477,25,,0,0,12201.50,0
116054688,09:05:35,09:05:35,16709,26,,0,0,12383.51,0
116054688,09:06:40,09:06:40,10273,27,,0,0,12737.54,0
116054688,09:07:40,09:07:40,22575,28,,0,0,13065.76,0
116054688,09:08:38,09:08:38,23488,29,,0,0,13380.45,0
116054688,09:10:00,09:10:00,22577,30,,0,0,13802.76,1
116054688,09:10:49,09:10:49,22574,31,,0,0,13966.54,0
116054688,09:12:04,09:12:04,17766,32,,0,0,14216.72,0
116054688,09:13:49,09:13:49,20745,33,,0,0,14562.96,0
116054688,09:15:00,09:15:00,17717,34,,0,0,14789.51,1
116054688,09:15:44,09:15:44,17716,35,,0,0,14965.43,0
116054688,09:17:00,09:17:00,17713,36,,0,0,15267.98,1
116054688,09:17:51,09:17:51,17710,37,,0,0,15580.72,0
116054688,09:19:00,09:19:00,35030,38,,1,0,15995.80,1
116054689,07:37:00,07:37:00,35578,1,,0,1,96.92,1
116054689,07:38:58,07:38:58,10929,2,,0,0,1137.37,0
116054689,07:45:00,07:45:00,33330,3,,0,0,4355.88,1
116054689,07:48:50,07:48:50,10865,4,,0,0,5885.43,0
116054689,07:50:00,07:50:00,10923,5,,0,0,6348.48,1
116054689,07:50:49,07:50:49,10918,6,,0,0,6745.42,0
116054689,07:51:37,07:51:37,10905,7,,0,0,7130.62,0
116054689,07:52:23,07:52:23,10895,8,,0,0,7498.82,0
116054689,07:52:52,07:52:52,10888,9,,0,0,7735.72,0
116054689,07:53:41,07:53:41,10880,10,,0,0,8131.03,0
116054689,07:54:20,07:54:20,10870,11,,0,0,8445.51,0
116054689,07:55:00,07:55:00,10912,12,,0,0,8738.21,1
116054689,07:55:32,07:55:32,10927,13,,0,0,8930.11,0
116054689,07:56:37,07:56:37,10921,14,,0,0,9314.97,0
116054689,07:57:28,07:57:28,10913,15,,0,0,9613.51,0
116054689,07:58:37,07:58:37,10903,16,,0,0,10020.98,0
116054689,07:59:02,07:59:02,10897,17,,0,0,10168.23,0
116054689,08:00:02,08:00:02,10891,18,,0,0,10519.17,0
116054689,08:00:35,08:00:35,20716,19,,0,0,10714.24,0
116054689,08:01:06,08:01:06,10858,20,,0,0,10895.95,0
116054689,08:02:00,08:02:00,10878,21,,0,0,11194.89,1
116054689,08:02:32,08:02:32,10873,22,,0,0,11371.84,0
116054689,08:03:00,08:03:00,10871,23,,0,0,11527.69,0
116054689,08:04:24,08:04:24,10933,24,,0,0,11989.60,0
116054689,08:05:02,08:05:02,25477,25,,0,0,12201.50,0
116054689,08:05:35,08:05:35,16709,26,,0,0,12383.51,0
116054689,08:06:40,08:06:40,10273,27,,0,0,12737.54,0
116054689,08:07:40,08:07:40,22575,28,,0,0,13065.76,0
116054689,08:08:38,08:08:38,23488,29,,0,0,13380.45,0
116054689,08:10:00,08:10:00,22577,30,,0,0,13802.76,1
116054689,08:10:49,08:10:49,22574,31,,0,0,13966.54,0
116054689,08:12:04,08:12:04,17766,32,,0,0,14216.72,0
116054689,08:13:49,08:13:49,20745,33,,0,0,14562.96,0
116054689,08:15:00,08:15:00,17717,34,,0,0,14789.51,1
116054689,08:15:44,08:15:44,17716,35,,0,0,14965.43,0
116054689,08:17:00,08:17:00,17713,36,,0,0,15267.98,1
116054689,08:17:51,08:17:51,17710,37,,0,0,15580.72,0
116054689,08:19:00,08:19:00,35030,38,,1,0,15995.80,1
116054690,06:37:00,06:37:00,35578,1,,0,1,96.92,1
116054690,06:38:58,06:38:58,10929,2,,0,0,1137.37,0
116054690,06:45:00,06:45:00,33330,3,,0,0,4355.88,1
116054690,06:48:50,06:48:50,10865,4,,0,0,5885.43,0
116054690,06:50:00,06:50:00,10923,5,,0,0,6348.48,1
116054690,06:50:49,06:50:49,10918,6,,0,0,6745.42,0
116054690,06:51:37,06:51:37,10905,7,,0,0,7130.62,0
116054690,06:52:23,06:52:23,10895,8,,0,0,7498.82,0
116054690,06:52:52,06:52:52,10888,9,,0,0,7735.72,0
116054690,06:53:41,06:53:41,10880,10,,0,0,8131.03,0
116054690,06:54:20,06:54:20,10870,11,,0,0,8445.51,0
116054690,06:55:00,06:55:00,10912,12,,0,0,8738.21,1
116054690,06:55:32,06:55:32,10927,13,,0,0,8930.11,0
116054690,06:56:37,06:56:37,10921,14,,0,0,9314.97,0
116054690,06:57:28,06:57:28,10913,15,,0,0,9613.51,0
116054690,06:58:37,06:58:37,10903,16,,0,0,10020.98,0
116054690,06:59:02,06:59:02,10897,17,,0,0,10168.23,0
116054690,07:00:02,07:00:02,10891,18,,0,0,10519.17,0
116054690,07:00:35,07:00:35,20716,19,,0,0,10714.24,0
116054690,07:01:06,07:01:06,10858,20,,0,0,10895.95,0
116054690,07:02:00,07:02:00,10878,21,,0,0,11194.89,1
116054690,07:02:32,07:02:32,10873,22,,0,0,11371.84,0
116054690,07:03:00,07:03:00,10871,23,,0,0,11527.69,0
116054690,07:04:24,07:04:24,10933,24,,0,0,11989.60,0
116054690,07:05:02,07:05:02,25477,25,,0,0,12201.50,0
116054690,07:05:35,07:05:35,16709,26,,0,0,12383.51,0
116054690,07:06:40,07:06:40,10273,27,,0,0,12737.54,0
116054690,07:07:40,07:07:40,22575,28,,0,0,13065.76,0
116054690,07:08:38,07:08:38,23488,29,,0,0,13380.45,0
116054690,07:10:00,07:10:00,22577,30,,0,0,13802.76,1
116054690,07:10:49,07:10:49,22574,31,,0,0,13966.54,0
116054690,07:12:04,07:12:04,17766,32,,0,0,14216.72,0
116054690,07:13:49,07:13:49,20745,33,,0,0,14562.96,0
116054690,07:15:00,07:15:00,17717,34,,0,0,14789.51,1
116054690,07:15:44,07:15:44,17716,35,,0,0,14965.43,0
116054690,07:17:00,07:17:00,17713,36,,0,0,15267.98,1
116054690,07:17:51,07:17:51,17710,37,,0,0,15580.72,0
116054690,07:19:00,07:19:00,35030,38,,1,0,15995.80,1
116054691,09:37:00,09:37:00,35578,1,,0,1,96.92,1
116054691,09:38:58,09:38:58,10929,2,,0,0,1137.37,0
116054691,09:45:00,09:45:00,33330,3,,0,0,4355.88,1
116054691,09:48:50,09:48:50,10865,4,,0,0,5885.43,0
116054691,09:50:00,09:50:00,10923,5,,0,0,6348.48,1
116054691,09:50:49,09:50:49,10918,6,,0,0,6745.42,0
116054691,09:51:37,09:51:37,10905,7,,0,0,7130.62,0
116054691,09:52:23,09:52:23,10895,8,,0,0,7498.82,0
116054691,09:52:52,09:52:52,10888,9,,0,0,7735.72,0
116054691,09:53:41,09:53:41,10880,10,,0,0,8131.03,0
116054691,09:54:20,09:54:20,10870,11,,0,0,8445.51,0
116054691,09:55:00,09:55:00,10912,12,,0,0,8738.21,1
116054691,09:55:32,09:55:32,10927,13,,0,0,8930.11,0
116054691,09:56:37,09:56:37,10921,14,,0,0,9314.97,0
116054691,09:57:28,09:57:28,10913,15,,0,0,9613.51,0
116054691,09:58:37,09:58:37,10903,16,,0,0,10020.98,0
116054691,09:59:02,09:59:02,10897,17,,0,0,10168.23,0
116054691,10:00:02,10:00:02,10891,18,,0,0,10519.17,0
116054691,10:00:35,10:00:35,20716,19,,0,0,10714.24,0
116054691,10:01:06,10:01:06,10858,20,,0,0,10895.95,0
116054691,10:02:00,10:02:00,10878,21,,0,0,11194.89,1
116054691,10:02:32,10:02:32,10873,22,,0,0,11371.84,0
116054691,10:03:00,10:03:00,10871,23,,0,0,11527.69,0
116054691,10:04:24,10:04:24,10933,24,,0,0,11989.60,0
116054691,10:05:02,10:05:02,25477,25,,0,0,12201.50,0
116054691,10:05:35,10:05:35,16709,26,,0,0,12383.51,0
116054691,10:06:40,10:06:40,10273,27,,0,0,12737.54,0
116054691,10:07:40,10:07:40,22575,28,,0,0,13065.76,0
116054691,10:08:38,10:08:38,23488,29,,0,0,13380.45,0
116054691,10:10:00,10:10:00,22577,30,,0,0,13802.76,1
116054691,10:10:49,10:10:49,22574,31,,0,0,13966.54,0
116054691,10:12:04,10:12:04,17766,32,,0,0,14216.72,0
116054691,10:13:49,10:13:49,20745,33,,0,0,14562.96,0
116054691,10:15:00,10:15:00,17717,34,,0,0,14789.51,1
116054691,10:15:44,10:15:44,17716,35,,0,0,14965.43,0
116054691,10:17:00,10:17:00,17713,36,,0,0,15267.98,1
116054691,10:17:51,10:17:51,17710,37,,0,0,15580.72,0
116054691,10:19:00,10:19:00,35030,38,,1,0,15995.80,1
116054692,18:37:00,18:37:00,35578,1,,0,1,96.92,1
116054692,18:38:58,18:38:58,10929,2,,0,0,1137.37,0
116054692,18:45:00,18:45:00,33330,3,,0,0,4355.88,1
116054692,18:48:50,18:48:50,10865,4,,0,0,5885.43,0
116054692,18:50:00,18:50:00,10923,5,,0,0,6348.48,1
116054692,18:50:49,18:50:49,10918,6,,0,0,6745.42,0
116054692,18:51:37,18:51:37,10905,7,,0,0,7130.62,0
116054692,18:52:23,18:52:23,10895,8,,0,0,7498.82,0
116054692,18:52:52,18:52:52,10888,9,,0,0,7735.72,0
116054692,18:53:41,18:53:41,10880,10,,0,0,8131.03,0
116054692,18:54:20,18:54:20,10870,11,,0,0,8445.51,0
116054692,18:55:00,18:55:00,10912,12,,0,0,8738.21,1
116054692,18:55:32,18:55:32,10927,13,,0,0,8930.11,0
116054692,18:56:37,18:56:37,10921,14,,0,0,9314.97,0
116054692,18:57:28,18:57:28,10913,15,,0,0,9613.51,0
116054692,18:58:37,18:58:37,10903,16,,0,0,10020.98,0
116054692,18:59:02,18:59:02,10897,17,,0,0,10168.23,0
116054692,19:00:02,19:00:02,10891,18,,0,0,10519.17,0
116054692,19:00:35,19:00:35,20716,19,,0,0,10714.24,0
116054692,19:01:06,19:01:06,10858,20,,0,0,10895.95,0
116054692,19:02:00,19:02:00,10878,21,,0,0,11194.89,1
116054692,19:02:32,19:02:32,10873,22,,0,0,11371.84,0
116054692,19:03:00,19:03:00,10871,23,,0,0,11527.69,0
116054692,19:04:24,19:04:24,10933,24,,0,0,11989.60,0
116054692,19:05:02,19:05:02,25477,25,,0,0,12201.50,0
116054692,19:05:35,19:05:35,16709,26,,0,0,12383.51,0
116054692,19:06:40,19:06:40,10273,27,,0,0,12737.54,0
116054692,19:07:40,19:07:40,22575,28,,0,0,13065.76,0
116054692,19:08:38,19:08:38,23488,29,,0,0,13380.45,0
116054692,19:10:00,19:10:00,22577,30,,0,0,13802.76,1
116054692,19:10:49,19:10:49,22574,31,,0,0,13966.54,0
116054692,19:12:04,19:12:04,17766,32,,0,0,14216.72,0
116054692,19:13:49,19:13:49,20745,33,,0,0,14562.96,0
116054692,19:15:00,19:15:00,17717,34,,0,0,14789.51,1
116054692,19:15:44,19:15:44,17716,35,,0,0,14965.43,0
116054692,19:17:00,19:17:00,17713,36,,0,0,15267.98,1
116054692,19:17:51,19:17:51,17710,37,,0,0,15580.72,0
116054692,19:19:00,19:19:00,35030,38,,1,0,15995.80,1
116054693,16:36:00,16:36:00,35578,1,,0,1,96.92,1
116054693,16:37:58,16:37:58,10929,2,,0,0,1137.37,0
116054693,16:44:00,16:44:00,33330,3,,0,0,4355.88,1
116054693,16:47:50,16:47:50,10865,4,,0,0,5885.43,0
116054693,16:49:00,16:49:00,10923,5,,0,0,6348.48,1
116054693,16:49:49,16:49:49,10918,6,,0,0,6745.42,0
116054693,16:50:37,16:50:37,10905,7,,0,0,7130.62,0
116054693,16:51:23,16:51:23,10895,8,,0,0,7498.82,0
116054693,16:51:52,16:51:52,10888,9,,0,0,7735.72,0
116054693,16:52:41,16:52:41,10880,10,,0,0,8131.03,0
116054693,16:53:20,16:53:20,10870,11,,0,0,8445.51,0
116054693,16:54:00,16:54:00,10912,12,,0,0,8738.21,1
116054693,16:54:32,16:54:32,10927,13,,0,0,8930.11,0
116054693,16:55:37,16:55:37,10921,14,,0,0,9314.97,0
116054693,16:56:28,16:56:28,10913,15,,0,0,9613.51,0
116054693,16:57:37,16:57:37,10903,16,,0,0,10020.98,0
116054693,16:58:02,16:58:02,10897,17,,0,0,10168.23,0
116054693,16:59:02,16:59:02,10891,18,,0,0,10519.17,0
116054693,16:59:35,16:59:35,20716,19,,0,0,10714.24,0
116054693,17:00:06,17:00:06,10858,20,,0,0,10895.95,0
116054693,17:01:00,17:01:00,10878,21,,0,0,11194.89,1
116054693,17:01:36,17:01:36,10873,22,,0,0,11371.84,0
116054693,17:02:07,17:02:07,10871,23,,0,0,11527.69,0
116054693,17:03:42,17:03:42,10933,24,,0,0,11989.60,0
116054693,17:04:25,17:04:25,25477,25,,0,0,12201.50,0
116054693,17:05:02,17:05:02,16709,26,,0,0,12383.51,0
116054693,17:06:15,17:06:15,10273,27,,0,0,12737.54,0
116054693,17:07:22,17:07:22,22575,28,,0,0,13065.76,0
116054693,17:08:27,17:08:27,23488,29,,0,0,13380.45,0
116054693,17:10:00,17:10:00,22577,30,,0,0,13802.76,1
116054693,17:10:49,17:10:49,22574,31,,0,0,13966.54,0
116054693,17:12:04,17:12:04,17766,32,,0,0,14216.72,0
116054693,17:13:49,17:13:49,20745,33,,0,0,14562.96,0
116054693,17:15:00,17:15:00,17717,34,,0,0,14789.51,1
116054693,17:15:44,17:15:44,17716,35,,0,0,14965.43,0
116054693,17:17:00,17:17:00,17713,36,,0,0,15267.98,1
116054693,17:17:51,17:17:51,17710,37,,0,0,15580.72,0
116054693,17:19:00,17:19:00,35030,38,,1,0,15995.80,1
116054694,15:36:00,15:36:00,35578,1,,0,1,96.92,1
116054694,15:37:58,15:37:58,10929,2,,0,0,1137.37,0
116054694,15:44:00,15:44:00,33330,3,,0,0,4355.88,1
116054694,15:47:50,15:47:50,10865,4,,0,0,5885.43,0
116054694,15:49:00,15:49:00,10923,5,,0,0,6348.48,1
116054694,15:49:49,15:49:49,10918,6,,0,0,6745.42,0
116054694,15:50:37,15:50:37,10905,7,,0,0,7130.62,0
116054694,15:51:23,15:51:23,10895,8,,0,0,7498.82,0
116054694,15:51:52,15:51:52,10888,9,,0,0,7735.72,0
116054694,15:52:41,15:52:41,10880,10,,0,0,8131.03,0
116054694,15:53:20,15:53:20,10870,11,,0,0,8445.51,0
116054694,15:54:00,15:54:00,10912,12,,0,0,8738.21,1
116054694,15:54:32,15:54:32,10927,13,,0,0,8930.11,0
116054694,15:55:37,15:55:37,10921,14,,0,0,9314.97,0
116054694,15:56:28,15:56:28,10913,15,,0,0,9613.51,0
116054694,15:57:37,15:57:37,10903,16,,0,0,10020.98,0
116054694,15:58:02,15:58:02,10897,17,,0,0,10168.23,0
116054694,15:59:02,15:59:02,10891,18,,0,0,10519.17,0
116054694,15:59:35,15:59:35,20716,19,,0,0,10714.24,0
116054694,16:00:06,16:00:06,10858,20,,0,0,10895.95,0
116054694,16:01:00,16:01:00,10878,21,,0,0,11194.89,1
116054694,16:01:36,16:01:36,10873,22,,0,0,11371.84,0
116054694,16:02:07,16:02:07,10871,23,,0,0,11527.69,0
116054694,16:03:42,16:03:42,10933,24,,0,0,11989.60,0
116054694,16:04:25,16:04:25,25477,25,,0,0,12201.50,0
116054694,16:05:02,16:05:02,16709,26,,0,0,12383.51,0
116054694,16:06:15,16:06:15,10273,27,,0,0,12737.54,0
116054694,16:07:22,16:07:22,22575,28,,0,0,13065.76,0
116054694,16:08:27,16:08:27,23488,29,,0,0,13380.45,0
116054694,16:10:00,16:10:00,22577,30,,0,0,13802.76,1
116054694,16:10:49,16:10:49,22574,31,,0,0,13966.54,0
116054694,16:12:04,16:12:04,17766,32,,0,0,14216.72,0
116054694,16:13:49,16:13:49,20745,33,,0,0,14562.96,0
116054694,16:15:00,16:15:00,17717,34,,0,0,14789.51,1
116054694,16:15:44,16:15:44,17716,35,,0,0,14965.43,0
116054694,16:17:00,16:17:00,17713,36,,0,0,15267.98,1
116054694,16:17:51,16:17:51,17710,37,,0,0,15580.72,0
116054694,16:19:00,16:19:00,35030,38,,1,0,15995.80,1
116054695,14:36:00,14:36:00,35578,1,,0,1,96.92,1
116054695,14:37:58,14:37:58,10929,2,,0,0,1137.37,0
116054695,14:44:00,14:44:00,33330,3,,0,0,4355.88,1
116054695,14:47:50,14:47:50,10865,4,,0,0,5885.43,0
116054695,14:49:00,14:49:00,10923,5,,0,0,6348.48,1
116054695,14:49:49,14:49:49,10918,6,,0,0,6745.42,0
116054695,14:50:37,14:50:37,10905,7,,0,0,7130.62,0
116054695,14:51:23,14:51:23,10895,8,,0,0,7498.82,0
116054695,14:51:52,14:51:52,10888,9,,0,0,7735.72,0
116054695,14:52:41,14:52:41,10880,10,,0,0,8131.03,0
116054695,14:53:20,14:53:20,10870,11,,0,0,8445.51,0
116054695,14:54:00,14:54:00,10912,12,,0,0,8738.21,1
116054695,14:54:32,14:54:32,10927,13,,0,0,8930.11,0
116054695,14:55:37,14:55:37,10921,14,,0,0,9314.97,0
116054695,14:56:28,14:56:28,10913,15,,0,0,9613.51,0
116054695,14:57:37,14:57:37,10903,16,,0,0,10020.98,0
116054695,14:58:02,14:58:02,10897,17,,0,0,10168.23,0
116054695,14:59:02,14:59:02,10891,18,,0,0,10519.17,0
116054695,14:59:35,14:59:35,20716,19,,0,0,10714.24,0
116054695,15:00:06,15:00:06,10858,20,,0,0,10895.95,0
116054695,15:01:00,15:01:00,10878,21,,0,0,11194.89,1
116054695,15:01:36,15:01:36,10873,22,,0,0,11371.84,0
116054695,15:02:07,15:02:07,10871,23,,0,0,11527.69,0
116054695,15:03:42,15:03:42,10933,24,,0,0,11989.60,0
116054695,15:04:25,15:04:25,25477,25,,0,0,12201.50,0
116054695,15:05:02,15:05:02,16709,26,,0,0,12383.51,0
116054695,15:06:15,15:06:15,10273,27,,0,0,12737.54,0
116054695,15:07:22,15:07:22,22575,28,,0,0,13065.76,0
116054695,15:08:27,15:08:27,23488,29,,0,0,13380.45,0
116054695,15:10:00,15:10:00,22577,30,,0,0,13802.76,1
116054695,15:10:49,15:10:49,22574,31,,0,0,13966.54,0
116054695,15:12:04,15:12:04,17766,32,,0,0,14216.72,0
116054695,15:13:49,15:13:49,20745,33,,0,0,14562.96,0
116054695,15:15:00,15:15:00,17717,34,,0,0,14789.51,1
116054695,15:15:44,15:15:44,17716,35,,0,0,14965.43,0
116054695,15:17:00,15:17:00,17713,36,,0,0,15267.98,1
116054695,15:17:51,15:17:51,17710,37,,0,0,15580.72,0
116054695,15:19:00,15:19:00,35030,38,,1,0,15995.80,1
116054696,21:30:00,21:30:00,35032,1,,0,1,7.87,1
116054696,21:31:28,21:31:28,17698,2,,0,0,408.36,0
116054696,21:32:38,21:32:38,17700,3,,0,0,730.82,0
116054696,21:34:00,21:34:00,17703,4,,0,0,1096.96,1
116054696,21:35:51,21:35:51,17707,5,,0,0,1521.63,0
116054696,21:37:00,21:37:00,17708,6,,0,0,1785.21,1
116054696,21:38:15,21:38:15,22572,7,,0,0,2003.39,0
116054696,21:39:00,21:39:00,22573,8,,0,0,2130.58,1
116054696,21:40:11,21:40:11,19030,9,,0,0,2532.69,0
116054696,21:40:53,21:40:53,18315,10,,0,0,2773.98,0
116054696,21:41:38,21:41:38,10254,11,,0,0,3030.93,0
116054696,21:42:07,21:42:07,12396,12,,0,0,3209.93,0
116054696,21:43:25,21:43:25,10917,13,,0,0,3650.64,0
116054696,21:44:34,21:44:34,10934,14,,0,0,4043.76,0
116054696,21:45:44,21:45:44,10872,15,,0,0,4445.20,0
116054696,21:46:40,21:46:40,19359,16,,0,0,4769.44,0
116054696,21:47:00,21:47:00,10879,17,,0,0,4863.80,1
116054696,21:47:28,21:47:28,10859,18,,0,0,5028.44,0
116054696,21:48:08,21:48:08,20715,19,,0,0,5262.29,0
116054696,21:48:49,21:48:49,10892,20,,0,0,5504.28,0
116054696,21:49:39,21:49:39,10898,21,,0,0,5797.93,0
116054696,21:50:29,21:50:29,10904,22,,0,0,6090.75,0
116054696,21:51:26,21:51:26,10914,23,,0,0,6422.24,0
116054696,21:52:21,21:52:21,10922,24,,0,0,6741.66,0
116054696,21:53:18,21:53:18,10928,25,,0,0,7072.92,0
116054696,21:54:00,21:54:00,10911,26,,0,0,7298.91,1
116054696,21:54:24,21:54:24,10869,27,,0,0,7603.57,0
116054696,21:54:55,21:54:55,10883,28,,0,0,7996.82,0
116054696,21:55:08,21:55:08,10889,29,,0,0,8172.22,0
116054696,21:55:35,21:55:35,10896,30,,0,0,8522.27,0
116054696,21:56:06,21:56:06,10906,31,,0,0,8920.09,0
116054696,21:56:36,21:56:36,10919,32,,0,0,9311.27,0
116054696,21:57:00,21:57:00,10920,33,,0,0,9577.04,1
116054696,22:01:00,22:01:00,10886,34,,0,0,11681.22,1
116054696,22:02:00,22:02:00,10894,35,,0,0,12040.12,1
116054696,22:07:14,22:07:14,10930,36,,0,0,14839.29,0
116054696,22:08:12,22:08:12,35597,37,,0,0,15361.28,0
116054696,22:10:00,22:10:00,35578,38,,1,0,16359.25,1
116054697,20:30:00,20:30:00,35032,1,,0,1,7.87,1
116054697,20:31:28,20:31:28,17698,2,,0,0,408.36,0
116054697,20:32:38,20:32:38,17700,3,,0,0,730.82,0
116054697,20:34:00,20:34:00,17703,4,,0,0,1096.96,1
116054697,20:35:51,20:35:51,17707,5,,0,0,1521.63,0
116054697,20:37:00,20:37:00,17708,6,,0,0,1785.21,1
116054697,20:38:15,20:38:15,22572,7,,0,0,2003.39,0
116054697,20:39:00,20:39:00,22573,8,,0,0,2130.58,1
116054697,20:40:11,20:40:11,19030,9,,0,0,2532.69,0
116054697,20:40:53,20:40:53,18315,10,,0,0,2773.98,0
116054697,20:41:38,20:41:38,10254,11,,0,0,3030.93,0
116054697,20:42:07,20:42:07,12396,12,,0,0,3209.93,0
116054697,20:43:25,20:43:25,10917,13,,0,0,3650.64,0
116054697,20:44:34,20:44:34,10934,14,,0,0,4043.76,0
116054697,20:45:44,20:45:44,10872,15,,0,0,4445.20,0
116054697,20:46:40,20:46:40,19359,16,,0,0,4769.44,0
116054697,20:47:00,20:47:00,10879,17,,0,0,4863.80,1
116054697,20:47:32,20:47:32,10859,18,,0,0,5028.44,0
116054697,20:48:18,20:48:18,20715,19,,0,0,5262.29,0
116054697,20:49:05,20:49:05,10892,20,,0,0,5504.28,0
116054697,20:50:02,20:50:02,10898,21,,0,0,5797.93,0
116054697,20:50:59,20:50:59,10904,22,,0,0,6090.75,0
116054697,20:52:04,20:52:04,10914,23,,0,0,6422.24,0
116054697,20:53:06,20:53:06,10922,24,,0,0,6741.66,0
116054697,20:54:11,20:54:11,10928,25,,0,0,7072.92,0
116054697,20:55:00,20:55:00,10911,26,,0,0,7298.91,1
116054697,20:55:24,20:55:24,10869,27,,0,0,7603.57,0
116054697,20:55:55,20:55:55,10883,28,,0,0,7996.82,0
116054697,20:56:08,20:56:08,10889,29,,0,0,8172.22,0
116054697,20:56:35,20:56:35,10896,30,,0,0,8522.27,0
116054697,20:57:06,20:57:06,10906,31,,0,0,8920.09,0
116054697,20:57:36,20:57:36,10919,32,,0,0,9311.27,0
116054697,20:58:00,20:58:00,10920,33,,0,0,9577.04,1
116054697,21:02:00,21:02:00,10886,34,,0,0,11681.22,1
116054697,21:03:00,21:03:00,10894,35,,0,0,12040.12,1
116054697,21:08:14,21:08:14,10930,36,,0,0,14839.29,0
116054697,21:09:12,21:09:12,35597,37,,0,0,15361.28,0
116054697,21:11:00,21:11:00,35578,38,,1,0,16359.25,1
116054698,08:30:00,08:30:00,35032,1,,0,1,7.87,1
116054698,08:31:28,08:31:28,17698,2,,0,0,408.36,0
116054698,08:32:38,08:32:38,17700,3,,0,0,730.82,0
116054698,08:34:00,08:34:00,17703,4,,0,0,1096.96,1
116054698,08:35:51,08:35:51,17707,5,,0,0,1521.63,0
116054698,08:37:00,08:37:00,17708,6,,0,0,1785.21,1
116054698,08:38:15,08:38:15,22572,7,,0,0,2003.39,0
116054698,08:39:00,08:39:00,22573,8,,0,0,2130.58,1
116054698,08:40:11,08:40:11,19030,9,,0,0,2532.69,0
116054698,08:40:53,08:40:53,18315,10,,0,0,2773.98,0
116054698,08:41:38,08:41:38,10254,11,,0,0,3030.93,0
116054698,08:42:07,08:42:07,12396,12,,0,0,3209.93,0
116054698,08:43:25,08:43:25,10917,13,,0,0,3650.64,0
116054698,08:44:34,08:44:34,10934,14,,0,0,4043.76,0
116054698,08:45:44,08:45:44,10872,15,,0,0,4445.20,0
116054698,08:46:40,08:46:40,19359,16,,0,0,4769.44,0
116054698,08:47:00,08:47:00,10879,17,,0,0,4863.80,1
116054698,08:47:28,08:47:28,10859,18,,0,0,5028.44,0
116054698,08:48:08,08:48:08,20715,19,,0,0,5262.29,0
116054698,08:48:49,08:48:49,10892,20,,0,0,5504.28,0
116054698,08:49:39,08:49:39,10898,21,,0,0,5797.93,0
116054698,08:50:29,08:50:29,10904,22,,0,0,6090.75,0
116054698,08:51:26,08:51:26,10914,23,,0,0,6422.24,0
116054698,08:52:21,08:52:21,10922,24,,0,0,6741.66,0
116054698,08:53:18,08:53:18,10928,25,,0,0,7072.92,0
116054698,08:54:00,08:54:00,10911,26,,0,0,7298.91,1
116054698,08:54:24,08:54:24,10869,27,,0,0,7603.57,0
116054698,08:54:55,08:54:55,10883,28,,0,0,7996.82,0
116054698,08:55:08,08:55:08,10889,29,,0,0,8172.22,0
116054698,08:55:35,08:55:35,10896,30,,0,0,8522.27,0
116054698,08:56:06,08:56:06,10906,31,,0,0,8920.09,0
116054698,08:56:36,08:56:36,10919,32,,0,0,9311.27,0
116054698,08:57:00,08:57:00,10920,33,,0,0,9577.04,1
116054698,09:01:00,09:01:00,10886,34,,0,0,11681.22,1
116054698,09:02:00,09:02:00,10894,35,,0,0,12040.12,1
116054698,09:07:14,09:07:14,10930,36,,0,0,14839.29,0
116054698,09:08:12,09:08:12,35597,37,,0,0,15361.28,0
116054698,09:10:00,09:10:00,35578,38,,1,0,16359.25,1
116054699,15:30:00,15:30:00,35032,1,,0,1,7.87,1
116054699,15:31:51,15:31:51,17698,2,,0,0,408.36,0
116054699,15:33:19,15:33:19,17700,3,,0,0,730.82,0
116054699,15:35:00,15:35:00,17703,4,,0,0,1096.96,1
116054699,15:36:51,15:36:51,17707,5,,0,0,1521.63,0
116054699,15:38:00,15:38:00,17708,6,,0,0,1785.21,1
116054699,15:39:15,15:39:15,22572,7,,0,0,2003.39,0
116054699,15:40:00,15:40:00,22573,8,,0,0,2130.58,1
116054699,15:41:11,15:41:11,19030,9,,0,0,2532.69,0
116054699,15:41:53,15:41:53,18315,10,,0,0,2773.98,0
116054699,15:42:38,15:42:38,10254,11,,0,0,3030.93,0
116054699,15:43:07,15:43:07,12396,12,,0,0,3209.93,0
116054699,15:44:25,15:44:25,10917,13,,0,0,3650.64,0
116054699,15:45:34,15:45:34,10934,14,,0,0,4043.76,0
116054699,15:46:44,15:46:44,10872,15,,0,0,4445.20,0
116054699,15:47:40,15:47:40,19359,16,,0,0,4769.44,0
116054699,15:48:00,15:48:00,10879,17,,0,0,4863.80,1
116054699,15:48:32,15:48:32,10859,18,,0,0,5028.44,0
116054699,15:49:18,15:49:18,20715,19,,0,0,5262.29,0
116054699,15:50:05,15:50:05,10892,20,,0,0,5504.28,0
116054699,15:51:02,15:51:02,10898,21,,0,0,5797.93,0
116054699,15:51:59,15:51:59,10904,22,,0,0,6090.75,0
116054699,15:53:04,15:53:04,10914,23,,0,0,6422.24,0
116054699,15:54:06,15:54:06,10922,24,,0,0,6741.66,0
116054699,15:55:11,15:55:11,10928,25,,0,0,7072.92,0
116054699,15:56:00,15:56:00,10911,26,,0,0,7298.91,1
116054699,15:56:24,15:56:24,10869,27,,0,0,7603.57,0
116054699,15:56:55,15:56:55,10883,28,,0,0,7996.82,0
116054699,15:57:08,15:57:08,10889,29,,0,0,8172.22,0
116054699,15:57:35,15:57:35,10896,30,,0,0,8522.27,0
116054699,15:58:06,15:58:06,10906,31,,0,0,8920.09,0
116054699,15:58:36,15:58:36,10919,32,,0,0,9311.27,0
116054699,15:59:00,15:59:00,10920,33,,0,0,9577.04,1
116054699,16:03:00,16:03:00,10886,34,,0,0,11681.22,1
116054699,16:04:00,16:04:00,10894,35,,0,0,12040.12,1
116054699,16:09:14,16:09:14,10930,36,,0,0,14839.29,0
116054699,16:10:12,16:10:12,35597,37,,0,0,15361.28,0
116054699,16:12:00,16:12:00,35578,38,,1,0,16359.25,1
116054700,19:30:00,19:30:00,35032,1,,0,1,7.87,1
116054700,19:31:28,19:31:28,17698,2,,0,0,408.36,0
116054700,19:32:38,19:32:38,17700,3,,0,0,730.82,0
116054700,19:34:00,19:34:00,17703,4,,0,0,1096.96,1
116054700,19:35:51,19:35:51,17707,5,,0,0,1521.63,0
116054700,19:37:00,19:37:00,17708,6,,0,0,1785.21,1
116054700,19:38:15,19:38:15,22572,7,,0,0,2003.39,0
116054700,19:39:00,19:39:00,22573,8,,0,0,2130.58,1
116054700,19:40:11,19:40:11,19030,9,,0,0,2532.69,0
116054700,19:40:53,19:40:53,18315,10,,0,0,2773.98,0
116054700,19:41:38,19:41:38,10254,11,,0,0,3030.93,0
116054700,19:42:07,19:42:07,12396,12,,0,0,3209.93,0
116054700,19:43:25,19:43:25,10917,13,,0,0,3650.64,0
116054700,19:44:34,19:44:34,10934,14,,0,0,4043.76,0
116054700,19:45:44,19:45:44,10872,15,,0,0,4445.20,0
116054700,19:46:40,19:46:40,19359,16,,0,0,4769.44,0
116054700,19:47:00,19:47:00,10879,17,,0,0,4863.80,1
116054700,19:47:32,19:47:32,10859,18,,0,0,5028.44,0
116054700,19:48:18,19:48:18,20715,19,,0,0,5262.29,0
116054700,19:49:05,19:49:05,10892,20,,0,0,5504.28,0
116054700,19:50:02,19:50:02,10898,21,,0,0,5797.93,0
116054700,19:50:59,19:50:59,10904,22,,0,0,6090.75,0
116054700,19:52:04,19:52:04,10914,23,,0,0,6422.24,0
116054700,19:53:06,19:53:06,10922,24,,0,0,6741.66,0
116054700,19:54:11,19:54:11,10928,25,,0,0,7072.92,0
116054700,19:55:00,19:55:00,10911,26,,0,0,7298.91,1
116054700,19:55:24,19:55:24,10869,27,,0,0,7603.57,0
116054700,19:55:55,19:55:55,10883,28,,0,0,7996.82,0
116054700,19:56:08,19:56:08,10889,29,,0,0,8172.22,0
116054700,19:56:35,19:56:35,10896,30,,0,0,8522.27,0
116054700,19:57:06,19:57:06,10906,31,,0,0,8920.09,0
116054700,19:57:36,19:57:36,10919,32,,0,0,9311.27,0
116054700,19:58:00,19:58:00,10920,33,,0,0,9577.04,1
116054700,20:02:00,20:02:00,10886,34,,0,0,11681.22,1
116054700,20:03:00,20:03:00,10894,35,,0,0,12040.12,1
116054700,20:08:14,20:08:14,10930,36,,0,0,14839.29,0
116054700,20:09:12,20:09:12,35597,37,,0,0,15361.28,0
116054700,20:11:00,20:11:00,35578,38,,1,0,16359.25,1
116054701,18:30:00,18:30:00,35032,1,,0,1,7.87,1
116054701,18:31:28,18:31:28,17698,2,,0,0,408.36,0
116054701,18:32:38,18:32:38,17700,3,,0,0,730.82,0
116054701,18:34:00,18:34:00,17703,4,,0,0,1096.96,1
116054701,18:35:51,18:35:51,17707,5,,0,0,1521.63,0
116054701,18:37:00,18:37:00,17708,6,,0,0,1785.21,1
116054701,18:38:15,18:38:15,22572,7,,0,0,2003.39,0
116054701,18:39:00,18:39:00,22573,8,,0,0,2130.58,1
116054701,18:40:11,18:40:11,19030,9,,0,0,2532.69,0
116054701,18:40:53,18:40:53,18315,10,,0,0,2773.98,0
116054701,18:41:38,18:41:38,10254,11,,0,0,3030.93,0
116054701,18:42:07,18:42:07,12396,12,,0,0,3209.93,0
116054701,18:43:25,18:43:25,10917,13,,0,0,3650.64,0
116054701,18:44:34,18:44:34,10934,14,,0,0,4043.76,0
116054701,18:45:44,18:45:44,10872,15,,0,0,4445.20,0
116054701,18:46:40,18:46:40,19359,16,,0,0,4769.44,0
116054701,18:47:00,18:47:00,10879,17,,0,0,4863.80,1
116054701,18:47:32,18:47:32,10859,18,,0,0,5028.44,0
116054701,18:48:18,18:48:18,20715,19,,0,0,5262.29,0
116054701,18:49:05,18:49:05,10892,20,,0,0,5504.28,0
116054701,18:50:02,18:50:02,10898,21,,0,0,5797.93,0
116054701,18:50:59,18:50:59,10904,22,,0,0,6090.75,0
116054701,18:52:04,18:52:04,10914,23,,0,0,6422.24,0
116054701,18:53:06,18:53:06,10922,24,,0,0,6741.66,0
116054701,18:54:11,18:54:11,10928,25,,0,0,7072.92,0
116054701,18:55:00,18:55:00,10911,26,,0,0,7298.91,1
116054701,18:55:24,18:55:24,10869,27,,0,0,7603.57,0
116054701,18:55:55,18:55:55,10883,28,,0,0,7996.82,0
116054701,18:56:08,18:56:08,10889,29,,0,0,8172.22,0
116054701,18:56:35,18:56:35,10896,30,,0,0,8522.27,0
116054701,18:57:06,18:57:06,10906,31,,0,0,8920.09,0
116054701,18:57:36,18:57:36,10919,32,,0,0,9311.27,0
116054701,18:58:00,18:58:00,10920,33,,0,0,9577.04,1
116054701,19:02:00,19:02:00,10886,34,,0,0,11681.22,1
116054701,19:03:00,19:03:00,10894,35,,0,0,12040.12,1
116054701,19:08:14,19:08:14,10930,36,,0,0,14839.29,0
116054701,19:09:12,19:09:12,35597,37,,0,0,15361.28,0
116054701,19:11:00,19:11:00,35578,38,,1,0,16359.25,1
116054702,10:30:00,10:30:00,35032,1,,0,1,7.87,1
116054702,10:31:28,10:31:28,17698,2,,0,0,408.36,0
116054702,10:32:38,10:32:38,17700,3,,0,0,730.82,0
116054702,10:34:00,10:34:00,17703,4,,0,0,1096.96,1
116054702,10:35:51,10:35:51,17707,5,,0,0,1521.63,0
116054702,10:37:00,10:37:00,17708,6,,0,0,1785.21,1
116054702,10:38:15,10:38:15,22572,7,,0,0,2003.39,0
116054702,10:39:00,10:39:00,22573,8,,0,0,2130.58,1
116054702,10:40:11,10:40:11,19030,9,,0,0,2532.69,0
116054702,10:40:53,10:40:53,18315,10,,0,0,2773.98,0
116054702,10:41:38,10:41:38,10254,11,,0,0,3030.93,0
116054702,10:42:07,10:42:07,12396,12,,0,0,3209.93,0
116054702,10:43:25,10:43:25,10917,13,,0,0,3650.64,0
116054702,10:44:34,10:44:34,10934,14,,0,0,4043.76,0
116054702,10:45:44,10:45:44,10872,15,,0,0,4445.20,0
116054702,10:46:40,10:46:40,19359,16,,0,0,4769.44,0
116054702,10:47:00,10:47:00,10879,17,,0,0,4863.80,1
116054702,10:47:28,10:47:28,10859,18,,0,0,5028.44,0
116054702,10:48:08,10:48:08,20715,19,,0,0,5262.29,0
116054702,10:48:49,10:48:49,10892,20,,0,0,5504.28,0
116054702,10:49:39,10:49:39,10898,21,,0,0,5797.93,0
116054702,10:50:29,10:50:29,10904,22,,0,0,6090.75,0
116054702,10:51:26,10:51:26,10914,23,,0,0,6422.24,0
116054702,10:52:21,10:52:21,10922,24,,0,0,6741.66,0
116054702,10:53:18,10:53:18,10928,25,,0,0,7072.92,0
116054702,10:54:00,10:54:00,10911,26,,0,0,7298.91,1
116054702,10:54:24,10:54:24,10869,27,,0,0,7603.57,0
116054702,10:54:55,10:54:55,10883,28,,0,0,7996.82,0
116054702,10:55:08,10:55:08,10889,29,,0,0,8172.22,0
116054702,10:55:35,10:55:35,10896,30,,0,0,8522.27,0
116054702,10:56:06,10:56:06,10906,31,,0,0,8920.09,0
116054702,10:56:36,10:56:36,10919,32,,0,0,9311.27,0
116054702,10:57:00,10:57:00,10920,33,,0,0,9577.04,1
116054702,11:01:00,11:01:00,10886,34,,0,0,11681.22,1
116054702,11:02:00,11:02:00,10894,35,,0,0,12040.12,1
116054702,11:07:14,11:07:14,10930,36,,0,0,14839.29,0
116054702,11:08:12,11:08:12,35597,37,,0,0,15361.28,0
116054702,11:10:00,11:10:00,35578,38,,1,0,16359.25,1
116054703,13:30:00,13:30:00,35032,1,,0,1,7.87,1
116054703,13:31:51,13:31:51,17698,2,,0,0,408.36,0
116054703,13:33:19,13:33:19,17700,3,,0,0,730.82,0
116054703,13:35:00,13:35:00,17703,4,,0,0,1096.96,1
116054703,13:36:51,13:36:51,17707,5,,0,0,1521.63,0
116054703,13:38:00,13:38:00,17708,6,,0,0,1785.21,1
116054703,13:39:15,13:39:15,22572,7,,0,0,2003.39,0
116054703,13:40:00,13:40:00,22573,8,,0,0,2130.58,1
116054703,13:41:11,13:41:11,19030,9,,0,0,2532.69,0
116054703,13:41:53,13:41:53,18315,10,,0,0,2773.98,0
116054703,13:42:38,13:42:38,10254,11,,0,0,3030.93,0
116054703,13:43:07,13:43:07,12396,12,,0,0,3209.93,0
116054703,13:44:25,13:44:25,10917,13,,0,0,3650.64,0
116054703,13:45:34,13:45:34,10934,14,,0,0,4043.76,0
116054703,13:46:44,13:46:44,10872,15,,0,0,4445.20,0
116054703,13:47:40,13:47:40,19359,16,,0,0,4769.44,0
116054703,13:48:00,13:48:00,10879,17,,0,0,4863.80,1
116054703,13:48:32,13:48:32,10859,18,,0,0,5028.44,0
116054703,13:49:18,13:49:18,20715,19,,0,0,5262.29,0
116054703,13:50:05,13:50:05,10892,20,,0,0,5504.28,0
116054703,13:51:02,13:51:02,10898,21,,0,0,5797.93,0
116054703,13:51:59,13:51:59,10904,22,,0,0,6090.75,0
116054703,13:53:04,13:53:04,10914,23,,0,0,6422.24,0
116054703,13:54:06,13:54:06,10922,24,,0,0,6741.66,0
116054703,13:55:11,13:55:11,10928,25,,0,0,7072.92,0
116054703,13:56:00,13:56:00,10911,26,,0,0,7298.91,1
116054703,13:56:24,13:56:24,10869,27,,0,0,7603.57,0
116054703,13:56:55,13:56:55,10883,28,,0,0,7996.82,0
116054703,13:57:08,13:57:08,10889,29,,0,0,8172.22,0
116054703,13:57:35,13:57:35,10896,30,,0,0,8522.27,0
116054703,13:58:06,13:58:06,10906,31,,0,0,8920.09,0
116054703,13:58:36,13:58:36,10919,32,,0,0,9311.27,0
116054703,13:59:00,13:59:00,10920,33,,0,0,9577.04,1
116054703,14:03:00,14:03:00,10886,34,,0,0,11681.22,1
116054703,14:04:00,14:04:00,10894,35,,0,0,12040.12,1
116054703,14:09:14,14:09:14,10930,36,,0,0,14839.29,0
116054703,14:10:12,14:10:12,35597,37,,0,0,15361.28,0
116054703,14:12:00,14:12:00,35578,38,,1,0,16359.25,1
116054704,12:30:00,12:30:00,35032,1,,0,1,7.87,1
116054704,12:31:51,12:31:51,17698,2,,0,0,408.36,0
116054704,12:33:19,12:33:19,17700,3,,0,0,730.82,0
116054704,12:35:00,12:35:00,17703,4,,0,0,1096.96,1
116054704,12:36:51,12:36:51,17707,5,,0,0,1521.63,0
116054704,12:38:00,12:38:00,17708,6,,0,0,1785.21,1
116054704,12:39:15,12:39:15,22572,7,,0,0,2003.39,0
116054704,12:40:00,12:40:00,22573,8,,0,0,2130.58,1
116054704,12:41:11,12:41:11,19030,9,,0,0,2532.69,0
116054704,12:41:53,12:41:53,18315,10,,0,0,2773.98,0
116054704,12:42:38,12:42:38,10254,11,,0,0,3030.93,0
116054704,12:43:07,12:43:07,12396,12,,0,0,3209.93,0
116054704,12:44:25,12:44:25,10917,13,,0,0,3650.64,0
116054704,12:45:34,12:45:34,10934,14,,0,0,4043.76,0
116054704,12:46:44,12:46:44,10872,15,,0,0,4445.20,0
116054704,12:47:40,12:47:40,19359,16,,0,0,4769.44,0
116054704,12:48:00,12:48:00,10879,17,,0,0,4863.80,1
116054704,12:48:32,12:48:32,10859,18,,0,0,5028.44,0
116054704,12:49:18,12:49:18,20715,19,,0,0,5262.29,0
116054704,12:50:05,12:50:05,10892,20,,0,0,5504.28,0
116054704,12:51:02,12:51:02,10898,21,,0,0,5797.93,0
116054704,12:51:59,12:51:59,10904,22,,0,0,6090.75,0
116054704,12:53:04,12:53:04,10914,23,,0,0,6422.24,0
116054704,12:54:06,12:54:06,10922,24,,0,0,6741.66,0
116054704,12:55:11,12:55:11,10928,25,,0,0,7072.92,0
116054704,12:56:00,12:56:00,10911,26,,0,0,7298.91,1
116054704,12:56:24,12:56:24,10869,27,,0,0,7603.57,0
116054704,12:56:55,12:56:55,10883,28,,0,0,7996.82,0
116054704,12:57:08,12:57:08,10889,29,,0,0,8172.22,0
116054704,12:57:35,12:57:35,10896,30,,0,0,8522.27,0
116054704,12:58:06,12:58:06,10906,31,,0,0,8920.09,0
116054704,12:58:36,12:58:36,10919,32,,0,0,9311.27,0
116054704,12:59:00,12:59:00,10920,33,,0,0,9577.04,1
116054704,13:03:00,13:03:00,10886,34,,0,0,11681.22,1
116054704,13:04:00,13:04:00,10894,35,,0,0,12040.12,1
116054704,13:09:14,13:09:14,10930,36,,0,0,14839.29,0
116054704,13:10:12,13:10:12,35597,37,,0,0,15361.28,0
116054704,13:12:00,13:12:00,35578,38,,1,0,16359.25,1
116054705,14:30:00,14:30:00,35032,1,,0,1,7.87,1
116054705,14:31:51,14:31:51,17698,2,,0,0,408.36,0
116054705,14:33:19,14:33:19,17700,3,,0,0,730.82,0
116054705,14:35:00,14:35:00,17703,4,,0,0,1096.96,1
116054705,14:36:51,14:36:51,17707,5,,0,0,1521.63,0
116054705,14:38:00,14:38:00,17708,6,,0,0,1785.21,1
116054705,14:39:15,14:39:15,22572,7,,0,0,2003.39,0
116054705,14:40:00,14:40:00,22573,8,,0,0,2130.58,1
116054705,14:41:11,14:41:11,19030,9,,0,0,2532.69,0
116054705,14:41:53,14:41:53,18315,10,,0,0,2773.98,0
116054705,14:42:38,14:42:38,10254,11,,0,0,3030.93,0
116054705,14:43:07,14:43:07,12396,12,,0,0,3209.93,0
116054705,14:44:25,14:44:25,10917,13,,0,0,3650.64,0
116054705,14:45:34,14:45:34,10934,14,,0,0,4043.76,0
116054705,14:46:44,14:46:44,10872,15,,0,0,4445.20,0
116054705,14:47:40,14:47:40,19359,16,,0,0,4769.44,0
116054705,14:48:00,14:48:00,10879,17,,0,0,4863.80,1
116054705,14:48:32,14:48:32,10859,18,,0,0,5028.44,0
116054705,14:49:18,14:49:18,20715,19,,0,0,5262.29,0
116054705,14:50:05,14:50:05,10892,20,,0,0,5504.28,0
116054705,14:51:02,14:51:02,10898,21,,0,0,5797.93,0
116054705,14:51:59,14:51:59,10904,22,,0,0,6090.75,0
116054705,14:53:04,14:53:04,10914,23,,0,0,6422.24,0
116054705,14:54:06,14:54:06,10922,24,,0,0,6741.66,0
116054705,14:55:11,14:55:11,10928,25,,0,0,7072.92,0
116054705,14:56:00,14:56:00,10911,26,,0,0,7298.91,1
116054705,14:56:24,14:56:24,10869,27,,0,0,7603.57,0
116054705,14:56:55,14:56:55,10883,28,,0,0,7996.82,0
116054705,14:57:08,14:57:08,10889,29,,0,0,8172.22,0
116054705,14:57:35,14:57:35,10896,30,,0,0,8522.27,0
116054705,14:58:06,14:58:06,10906,31,,0,0,8920.09,0
116054705,14:58:36,14:58:36,10919,32,,0,0,9311.27,0
116054705,14:59:00,14:59:00,10920,33,,0,0,9577.04,1
116054705,15:03:00,15:03:00,10886,34,,0,0,11681.22,1
116054705,15:04:00,15:04:00,10894,35,,0,0,12040.12,1
116054705,15:09:14,15:09:14,10930,36,,0,0,14839.29,0
116054705,15:10:12,15:10:12,35597,37,,0,0,15361.28,0
116054705,15:12:00,15:12:00,35578,38,,1,0,16359.25,1
116054706,17:30:00,17:30:00,35032,1,,0,1,7.87,1
116054706,17:31:51,17:31:51,17698,2,,0,0,408.36,0
116054706,17:33:19,17:33:19,17700,3,,0,0,730.82,0
116054706,17:35:00,17:35:00,17703,4,,0,0,1096.96,1
116054706,17:36:51,17:36:51,17707,5,,0,0,1521.63,0
116054706,17:38:00,17:38:00,17708,6,,0,0,1785.21,1
116054706,17:39:15,17:39:15,22572,7,,0,0,2003.39,0
116054706,17:40:00,17:40:00,22573,8,,0,0,2130.58,1
116054706,17:41:11,17:41:11,19030,9,,0,0,2532.69,0
116054706,17:41:53,17:41:53,18315,10,,0,0,2773.98,0
116054706,17:42:38,17:42:38,10254,11,,0,0,3030.93,0
116054706,17:43:07,17:43:07,12396,12,,0,0,3209.93,0
116054706,17:44:25,17:44:25,10917,13,,0,0,3650.64,0
116054706,17:45:34,17:45:34,10934,14,,0,0,4043.76,0
116054706,17:46:44,17:46:44,10872,15,,0,0,4445.20,0
116054706,17:47:40,17:47:40,19359,16,,0,0,4769.44,0
116054706,17:48:00,17:48:00,10879,17,,0,0,4863.80,1
116054706,17:48:32,17:48:32,10859,18,,0,0,5028.44,0
116054706,17:49:18,17:49:18,20715,19,,0,0,5262.29,0
116054706,17:50:05,17:50:05,10892,20,,0,0,5504.28,0
116054706,17:51:02,17:51:02,10898,21,,0,0,5797.93,0
116054706,17:51:59,17:51:59,10904,22,,0,0,6090.75,0
116054706,17:53:04,17:53:04,10914,23,,0,0,6422.24,0
116054706,17:54:06,17:54:06,10922,24,,0,0,6741.66,0
116054706,17:55:11,17:55:11,10928,25,,0,0,7072.92,0
116054706,17:56:00,17:56:00,10911,26,,0,0,7298.91,1
116054706,17:56:24,17:56:24,10869,27,,0,0,7603.57,0
116054706,17:56:55,17:56:55,10883,28,,0,0,7996.82,0
116054706,17:57:08,17:57:08,10889,29,,0,0,8172.22,0
116054706,17:57:35,17:57:35,10896,30,,0,0,8522.27,0
116054706,17:58:06,17:58:06,10906,31,,0,0,8920.09,0
116054706,17:58:36,17:58:36,10919,32,,0,0,9311.27,0
116054706,17:59:00,17:59:00,10920,33,,0,0,9577.04,1
116054706,18:03:00,18:03:00,10886,34,,0,0,11681.22,1
116054706,18:04:00,18:04:00,10894,35,,0,0,12040.12,1
116054706,18:09:14,18:09:14,10930,36,,0,0,14839.29,0
116054706,18:10:12,18:10:12,35597,37,,0,0,15361.28,0
116054706,18:12:00,18:12:00,35578,38,,1,0,16359.25,1
116054707,11:30:00,11:30:00,35032,1,,0,1,7.87,1
116054707,11:31:28,11:31:28,17698,2,,0,0,408.36,0
116054707,11:32:38,11:32:38,17700,3,,0,0,730.82,0
116054707,11:34:00,11:34:00,17703,4,,0,0,1096.96,1
116054707,11:35:51,11:35:51,17707,5,,0,0,1521.63,0
116054707,11:37:00,11:37:00,17708,6,,0,0,1785.21,1
116054707,11:38:15,11:38:15,22572,7,,0,0,2003.39,0
116054707,11:39:00,11:39:00,22573,8,,0,0,2130.58,1
116054707,11:40:11,11:40:11,19030,9,,0,0,2532.69,0
116054707,11:40:53,11:40:53,18315,10,,0,0,2773.98,0
116054707,11:41:38,11:41:38,10254,11,,0,0,3030.93,0
116054707,11:42:07,11:42:07,12396,12,,0,0,3209.93,0
116054707,11:43:25,11:43:25,10917,13,,0,0,3650.64,0
116054707,11:44:34,11:44:34,10934,14,,0,0,4043.76,0
116054707,11:45:44,11:45:44,10872,15,,0,0,4445.20,0
116054707,11:46:40,11:46:40,19359,16,,0,0,4769.44,0
116054707,11:47:00,11:47:00,10879,17,,0,0,4863.80,1
116054707,11:47:28,11:47:28,10859,18,,0,0,5028.44,0
116054707,11:48:08,11:48:08,20715,19,,0,0,5262.29,0
116054707,11:48:49,11:48:49,10892,20,,0,0,5504.28,0
116054707,11:49:39,11:49:39,10898,21,,0,0,5797.93,0
116054707,11:50:29,11:50:29,10904,22,,0,0,6090.75,0
116054707,11:51:26,11:51:26,10914,23,,0,0,6422.24,0
116054707,11:52:21,11:52:21,10922,24,,0,0,6741.66,0
116054707,11:53:18,11:53:18,10928,25,,0,0,7072.92,0
116054707,11:54:00,11:54:00,10911,26,,0,0,7298.91,1
116054707,11:54:24,11:54:24,10869,27,,0,0,7603.57,0
116054707,11:54:55,11:54:55,10883,28,,0,0,7996.82,0
116054707,11:55:08,11:55:08,10889,29,,0,0,8172.22,0
116054707,11:55:35,11:55:35,10896,30,,0,0,8522.27,0
116054707,11:56:06,11:56:06,10906,31,,0,0,8920.09,0
116054707,11:56:36,11:56:36,10919,32,,0,0,9311.27,0
116054707,11:57:00,11:57:00,10920,33,,0,0,9577.04,1
116054707,12:01:00,12:01:00,10886,34,,0,0,11681.22,1
116054707,12:02:00,12:02:00,10894,35,,0,0,12040.12,1
116054707,12:07:14,12:07:14,10930,36,,0,0,14839.29,0
116054707,12:08:12,12:08:12,35597,37,,0,0,15361.28,0
116054707,12:10:00,12:10:00,35578,38,,1,0,16359.25,1
116054708,07:30:00,07:30:00,35032,1,,0,1,7.87,1
116054708,07:31:28,07:31:28,17698,2,,0,0,408.36,0
116054708,07:32:38,07:32:38,17700,3,,0,0,730.82,0
116054708,07:34:00,07:34:00,17703,4,,0,0,1096.96,1
116054708,07:35:51,07:35:51,17707,5,,0,0,1521.63,0
116054708,07:37:00,07:37:00,17708,6,,0,0,1785.21,1
116054708,07:38:15,07:38:15,22572,7,,0,0,2003.39,0
116054708,07:39:00,07:39:00,22573,8,,0,0,2130.58,1
116054708,07:40:11,07:40:11,19030,9,,0,0,2532.69,0
116054708,07:40:53,07:40:53,18315,10,,0,0,2773.98,0
116054708,07:41:38,07:41:38,10254,11,,0,0,3030.93,0
116054708,07:42:07,07:42:07,12396,12,,0,0,3209.93,0
116054708,07:43:25,07:43:25,10917,13,,0,0,3650.64,0
116054708,07:44:34,07:44:34,10934,14,,0,0,4043.76,0
116054708,07:45:44,07:45:44,10872,15,,0,0,4445.20,0
116054708,07:46:40,07:46:40,19359,16,,0,0,4769.44,0
116054708,07:47:00,07:47:00,10879,17,,0,0,4863.80,1
116054708,07:47:28,07:47:28,10859,18,,0,0,5028.44,0
116054708,07:48:08,07:48:08,20715,19,,0,0,5262.29,0
116054708,07:48:49,07:48:49,10892,20,,0,0,5504.28,0
116054708,07:49:39,07:49:39,10898,21,,0,0,5797.93,0
116054708,07:50:29,07:50:29,10904,22,,0,0,6090.75,0
116054708,07:51:26,07:51:26,10914,23,,0,0,6422.24,0
116054708,07:52:21,07:52:21,10922,24,,0,0,6741.66,0
116054708,07:53:18,07:53:18,10928,25,,0,0,7072.92,0
116054708,07:54:00,07:54:00,10911,26,,0,0,7298.91,1
116054708,07:54:24,07:54:24,10869,27,,0,0,7603.57,0
116054708,07:54:55,07:54:55,10883,28,,0,0,7996.82,0
116054708,07:55:08,07:55:08,10889,29,,0,0,8172.22,0
116054708,07:55:35,07:55:35,10896,30,,0,0,8522.27,0
116054708,07:56:06,07:56:06,10906,31,,0,0,8920.09,0
116054708,07:56:36,07:56:36,10919,32,,0,0,9311.27,0
116054708,07:57:00,07:57:00,10920,33,,0,0,9577.04,1
116054708,08:01:00,08:01:00,10886,34,,0,0,11681.22,1
116054708,08:02:00,08:02:00,10894,35,,0,0,12040.12,1
116054708,08:07:14,08:07:14,10930,36,,0,0,14839.29,0
116054708,08:08:12,08:08:12,35597,37,,0,0,15361.28,0
116054708,08:10:00,08:10:00,35578,38,,1,0,16359.25,1
116054709,09:30:00,09:30:00,35032,1,,0,1,7.87,1
116054709,09:31:28,09:31:28,17698,2,,0,0,408.36,0
116054709,09:32:38,09:32:38,17700,3,,0,0,730.82,0
116054709,09:34:00,09:34:00,17703,4,,0,0,1096.96,1
116054709,09:35:51,09:35:51,17707,5,,0,0,1521.63,0
116054709,09:37:00,09:37:00,17708,6,,0,0,1785.21,1
116054709,09:38:15,09:38:15,22572,7,,0,0,2003.39,0
116054709,09:39:00,09:39:00,22573,8,,0,0,2130.58,1
116054709,09:40:11,09:40:11,19030,9,,0,0,2532.69,0
116054709,09:40:53,09:40:53,18315,10,,0,0,2773.98,0
116054709,09:41:38,09:41:38,10254,11,,0,0,3030.93,0
116054709,09:42:07,09:42:07,12396,12,,0,0,3209.93,0
116054709,09:43:25,09:43:25,10917,13,,0,0,3650.64,0
116054709,09:44:34,09:44:34,10934,14,,0,0,4043.76,0
116054709,09:45:44,09:45:44,10872,15,,0,0,4445.20,0
116054709,09:46:40,09:46:40,19359,16,,0,0,4769.44,0
116054709,09:47:00,09:47:00,10879,17,,0,0,4863.80,1
116054709,09:47:28,09:47:28,10859,18,,0,0,5028.44,0
116054709,09:48:08,09:48:08,20715,19,,0,0,5262.29,0
116054709,09:48:49,09:48:49,10892,20,,0,0,5504.28,0
116054709,09:49:39,09:49:39,10898,21,,0,0,5797.93,0
116054709,09:50:29,09:50:29,10904,22,,0,0,6090.75,0
116054709,09:51:26,09:51:26,10914,23,,0,0,6422.24,0
116054709,09:52:21,09:52:21,10922,24,,0,0,6741.66,0
116054709,09:53:18,09:53:18,10928,25,,0,0,7072.92,0
116054709,09:54:00,09:54:00,10911,26,,0,0,7298.91,1
116054709,09:54:24,09:54:24,10869,27,,0,0,7603.57,0
116054709,09:54:55,09:54:55,10883,28,,0,0,7996.82,0
116054709,09:55:08,09:55:08,10889,29,,0,0,8172.22,0
116054709,09:55:35,09:55:35,10896,30,,0,0,8522.27,0
116054709,09:56:06,09:56:06,10906,31,,0,0,8920.09,0
116054709,09:56:36,09:56:36,10919,32,,0,0,9311.27,0
116054709,09:57:00,09:57:00,10920,33,,0,0,9577.04,1
116054709,10:01:00,10:01:00,10886,34,,0,0,11681.22,1
116054709,10:02:00,10:02:00,10894,35,,0,0,12040.12,1
116054709,10:07:14,10:07:14,10930,36,,0,0,14839.29,0
116054709,10:08:12,10:08:12,35597,37,,0,0,15361.28,0
116054709,10:10:00,10:10:00,35578,38,,1,0,16359.25,1
116054710,16:30:00,16:30:00,35032,1,,0,1,7.87,1
116054710,16:31:51,16:31:51,17698,2,,0,0,408.36,0
116054710,16:33:19,16:33:19,17700,3,,0,0,730.82,0
116054710,16:35:00,16:35:00,17703,4,,0,0,1096.96,1
116054710,16:36:51,16:36:51,17707,5,,0,0,1521.63,0
116054710,16:38:00,16:38:00,17708,6,,0,0,1785.21,1
116054710,16:39:15,16:39:15,22572,7,,0,0,2003.39,0
116054710,16:40:00,16:40:00,22573,8,,0,0,2130.58,1
116054710,16:41:11,16:41:11,19030,9,,0,0,2532.69,0
116054710,16:41:53,16:41:53,18315,10,,0,0,2773.98,0
116054710,16:42:38,16:42:38,10254,11,,0,0,3030.93,0
116054710,16:43:07,16:43:07,12396,12,,0,0,3209.93,0
116054710,16:44:25,16:44:25,10917,13,,0,0,3650.64,0
116054710,16:45:34,16:45:34,10934,14,,0,0,4043.76,0
116054710,16:46:44,16:46:44,10872,15,,0,0,4445.20,0
116054710,16:47:40,16:47:40,19359,16,,0,0,4769.44,0
116054710,16:48:00,16:48:00,10879,17,,0,0,4863.80,1
116054710,16:48:32,16:48:32,10859,18,,0,0,5028.44,0
116054710,16:49:18,16:49:18,20715,19,,0,0,5262.29,0
116054710,16:50:05,16:50:05,10892,20,,0,0,5504.28,0
116054710,16:51:02,16:51:02,10898,21,,0,0,5797.93,0
116054710,16:51:59,16:51:59,10904,22,,0,0,6090.75,0
116054710,16:53:04,16:53:04,10914,23,,0,0,6422.24,0
116054710,16:54:06,16:54:06,10922,24,,0,0,6741.66,0
116054710,16:55:11,16:55:11,10928,25,,0,0,7072.92,0
116054710,16:56:00,16:56:00,10911,26,,0,0,7298.91,1
116054710,16:56:24,16:56:24,10869,27,,0,0,7603.57,0
116054710,16:56:55,16:56:55,10883,28,,0,0,7996.82,0
116054710,16:57:08,16:57:08,10889,29,,0,0,8172.22,0
116054710,16:57:35,16:57:35,10896,30,,0,0,8522.27,0
116054710,16:58:06,16:58:06,10906,31,,0,0,8920.09,0
116054710,16:58:36,16:58:36,10919,32,,0,0,9311.27,0
116054710,16:59:00,16:59:00,10920,33,,0,0,9577.04,1
116054710,17:03:00,17:03:00,10886,34,,0,0,11681.22,1
116054710,17:04:00,17:04:00,10894,35,,0,0,12040.12,1
116054710,17:09:14,17:09:14,10930,36,,0,0,14839.29,0
116054710,17:10:12,17:10:12,35597,37,,0,0,15361.28,0
116054710,17:12:00,17:12:00,35578,38,,1,0,16359.25,1
116054711,06:30:00,06:30:00,35032,1,,0,1,7.87,1
116054711,06:31:28,06:31:28,17698,2,,0,0,408.36,0
116054711,06:32:38,06:32:38,17700,3,,0,0,730.82,0
116054711,06:34:00,06:34:00,17703,4,,0,0,1096.96,1
116054711,06:35:51,06:35:51,17707,5,,0,0,1521.63,0
116054711,06:37:00,06:37:00,17708,6,,0,0,1785.21,1
116054711,06:38:15,06:38:15,22572,7,,0,0,2003.39,0
116054711,06:39:00,06:39:00,22573,8,,0,0,2130.58,1
116054711,06:40:11,06:40:11,19030,9,,0,0,2532.69,0
116054711,06:40:53,06:40:53,18315,10,,0,0,2773.98,0
116054711,06:41:38,06:41:38,10254,11,,0,0,3030.93,0
116054711,06:42:07,06:42:07,12396,12,,0,0,3209.93,0
116054711,06:43:25,06:43:25,10917,13,,0,0,3650.64,0
116054711,06:44:34,06:44:34,10934,14,,0,0,4043.76,0
116054711,06:45:44,06:45:44,10872,15,,0,0,4445.20,0
116054711,06:46:40,06:46:40,19359,16,,0,0,4769.44,0
116054711,06:47:00,06:47:00,10879,17,,0,0,4863.80,1
116054711,06:47:28,06:47:28,10859,18,,0,0,5028.44,0
116054711,06:48:08,06:48:08,20715,19,,0,0,5262.29,0
116054711,06:48:49,06:48:49,10892,20,,0,0,5504.28,0
116054711,06:49:39,06:49:39,10898,21,,0,0,5797.93,0
116054711,06:50:29,06:50:29,10904,22,,0,0,6090.75,0
116054711,06:51:26,06:51:26,10914,23,,0,0,6422.24,0
116054711,06:52:21,06:52:21,10922,24,,0,0,6741.66,0
116054711,06:53:18,06:53:18,10928,25,,0,0,7072.92,0
116054711,06:54:00,06:54:00,10911,26,,0,0,7298.91,1
116054711,06:54:24,06:54:24,10869,27,,0,0,7603.57,0
116054711,06:54:55,06:54:55,10883,28,,0,0,7996.82,0
116054711,06:55:08,06:55:08,10889,29,,0,0,8172.22,0
116054711,06:55:35,06:55:35,10896,30,,0,0,8522.27,0
116054711,06:56:06,06:56:06,10906,31,,0,0,8920.09,0
116054711,06:56:36,06:56:36,10919,32,,0,0,9311.27,0
116054711,06:57:00,06:57:00,10920,33,,0,0,9577.04,1
116054711,07:01:00,07:01:00,10886,34,,0,0,11681.22,1
116054711,07:02:00,07:02:00,10894,35,,0,0,12040.12,1
116054711,07:07:14,07:07:14,10930,36,,0,0,14839.29,0
116054711,07:08:12,07:08:12,35597,37,,0,0,15361.28,0
116054711,07:10:00,07:10:00,35578,38,,1,0,16359.25,1
116054712,20:35:00,20:35:00,35578,1,,0,1,96.92,1
116054712,20:36:58,20:36:58,10929,2,,0,0,1137.37,0
116054712,20:43:00,20:43:00,33330,3,,0,0,4355.88,1
116054712,20:46:50,20:46:50,10865,4,,0,0,5885.43,0
116054712,20:48:00,20:48:00,10923,5,,0,0,6348.48,1
116054712,20:48:49,20:48:49,10918,6,,0,0,6745.42,0
116054712,20:49:37,20:49:37,10905,7,,0,0,7130.62,0
116054712,20:50:23,20:50:23,10895,8,,0,0,7498.82,0
116054712,20:50:52,20:50:52,10888,9,,0,0,7735.72,0
116054712,20:51:41,20:51:41,10880,10,,0,0,8131.03,0
116054712,20:52:20,20:52:20,10870,11,,0,0,8445.51,0
116054712,20:53:00,20:53:00,10912,12,,0,0,8738.21,1
116054712,20:53:37,20:53:37,10927,13,,0,0,8930.11,0
116054712,20:54:52,20:54:52,10921,14,,0,0,9314.97,0
116054712,20:55:50,20:55:50,10913,15,,0,0,9613.51,0
116054712,20:57:09,20:57:09,10903,16,,0,0,10020.98,0
116054712,20:57:37,20:57:37,10897,17,,0,0,10168.23,0
116054712,20:58:45,20:58:45,10891,18,,0,0,10519.17,0
116054712,20:59:23,20:59:23,20716,19,,0,0,10714.24,0
116054712,20:59:58,20:59:58,10858,20,,0,0,10895.95,0
116054712,21:01:00,21:01:00,10878,21,,0,0,11194.89,1
116054712,21:01:32,21:01:32,10873,22,,0,0,11371.84,0
116054712,21:02:00,21:02:00,10871,23,,0,0,11527.69,0
116054712,21:03:24,21:03:24,10933,24,,0,0,11989.60,0
116054712,21:04:02,21:04:02,25477,25,,0,0,12201.50,0
116054712,21:04:35,21:04:35,16709,26,,0,0,12383.51,0
116054712,21:05:40,21:05:40,10273,27,,0,0,12737.54,0
116054712,21:06:40,21:06:40,22575,28,,0,0,13065.76,0
116054712,21:07:38,21:07:38,23488,29,,0,0,13380.45,0
116054712,21:09:00,21:09:00,22577,30,,0,0,13802.76,1
116054712,21:09:49,21:09:49,22574,31,,0,0,13966.54,0
116054712,21:11:04,21:11:04,17766,32,,0,0,14216.72,0
116054712,21:12:49,21:12:49,20745,33,,0,0,14562.96,0
116054712,21:14:00,21:14:00,17717,34,,0,0,14789.51,1
116054712,21:14:44,21:14:44,17716,35,,0,0,14965.43,0
116054712,21:16:00,21:16:00,17713,36,,0,0,15267.98,1
116054712,21:17:17,21:17:17,17710,37,,0,0,15580.72,0
116054712,21:19:00,21:19:00,35030,38,,1,0,15995.80,1
116054713,19:35:00,19:35:00,35578,1,,0,1,96.92,1
116054713,19:36:58,19:36:58,10929,2,,0,0,1137.37,0
116054713,19:43:00,19:43:00,33330,3,,0,0,4355.88,1
116054713,19:46:50,19:46:50,10865,4,,0,0,5885.43,0
116054713,19:48:00,19:48:00,10923,5,,0,0,6348.48,1
116054713,19:48:49,19:48:49,10918,6,,0,0,6745.42,0
116054713,19:49:37,19:49:37,10905,7,,0,0,7130.62,0
116054713,19:50:23,19:50:23,10895,8,,0,0,7498.82,0
116054713,19:50:52,19:50:52,10888,9,,0,0,7735.72,0
116054713,19:51:41,19:51:41,10880,10,,0,0,8131.03,0
116054713,19:52:20,19:52:20,10870,11,,0,0,8445.51,0
116054713,19:53:00,19:53:00,10912,12,,0,0,8738.21,1
116054713,19:53:37,19:53:37,10927,13,,0,0,8930.11,0
116054713,19:54:52,19:54:52,10921,14,,0,0,9314.97,0
116054713,19:55:50,19:55:50,10913,15,,0,0,9613.51,0
116054713,19:57:09,19:57:09,10903,16,,0,0,10020.98,0
116054713,19:57:37,19:57:37,10897,17,,0,0,10168.23,0
116054713,19:58:45,19:58:45,10891,18,,0,0,10519.17,0
116054713,19:59:23,19:59:23,20716,19,,0,0,10714.24,0
116054713,19:59:58,19:59:58,10858,20,,0,0,10895.95,0
116054713,20:01:00,20:01:00,10878,21,,0,0,11194.89,1
116054713,20:01:32,20:01:32,10873,22,,0,0,11371.84,0
116054713,20:02:00,20:02:00,10871,23,,0,0,11527.69,0
116054713,20:03:24,20:03:24,10933,24,,0,0,11989.60,0
116054713,20:04:02,20:04:02,25477,25,,0,0,12201.50,0
116054713,20:04:35,20:04:35,16709,26,,0,0,12383.51,0
116054713,20:05:40,20:05:40,10273,27,,0,0,12737.54,0
116054713,20:06:40,20:06:40,22575,28,,0,0,13065.76,0
116054713,20:07:38,20:07:38,23488,29,,0,0,13380.45,0
116054713,20:09:00,20:09:00,22577,30,,0,0,13802.76,1
116054713,20:09:49,20:09:49,22574,31,,0,0,13966.54,0
116054713,20:11:04,20:11:04,17766,32,,0,0,14216.72,0
116054713,20:12:49,20:12:49,20745,33,,0,0,14562.96,0
116054713,20:14:00,20:14:00,17717,34,,0,0,14789.51,1
116054713,20:14:44,20:14:44,17716,35,,0,0,14965.43,0
116054713,20:16:00,20:16:00,17713,36,,0,0,15267.98,1
116054713,20:17:17,20:17:17,17710,37,,0,0,15580.72,0
116054713,20:19:00,20:19:00,35030,38,,1,0,15995.80,1
116054714,18:35:00,18:35:00,35578,1,,0,1,96.92,1
116054714,18:36:58,18:36:58,10929,2,,0,0,1137.37,0
116054714,18:43:00,18:43:00,33330,3,,0,0,4355.88,1
116054714,18:46:50,18:46:50,10865,4,,0,0,5885.43,0
116054714,18:48:00,18:48:00,10923,5,,0,0,6348.48,1
116054714,18:48:49,18:48:49,10918,6,,0,0,6745.42,0
116054714,18:49:37,18:49:37,10905,7,,0,0,7130.62,0
116054714,18:50:23,18:50:23,10895,8,,0,0,7498.82,0
116054714,18:50:52,18:50:52,10888,9,,0,0,7735.72,0
116054714,18:51:41,18:51:41,10880,10,,0,0,8131.03,0
116054714,18:52:20,18:52:20,10870,11,,0,0,8445.51,0
116054714,18:53:00,18:53:00,10912,12,,0,0,8738.21,1
116054714,18:53:37,18:53:37,10927,13,,0,0,8930.11,0
116054714,18:54:52,18:54:52,10921,14,,0,0,9314.97,0
116054714,18:55:50,18:55:50,10913,15,,0,0,9613.51,0
116054714,18:57:09,18:57:09,10903,16,,0,0,10020.98,0
116054714,18:57:37,18:57:37,10897,17,,0,0,10168.23,0
116054714,18:58:45,18:58:45,10891,18,,0,0,10519.17,0
116054714,18:59:23,18:59:23,20716,19,,0,0,10714.24,0
116054714,18:59:58,18:59:58,10858,20,,0,0,10895.95,0
116054714,19:01:00,19:01:00,10878,21,,0,0,11194.89,1
116054714,19:01:32,19:01:32,10873,22,,0,0,11371.84,0
116054714,19:02:00,19:02:00,10871,23,,0,0,11527.69,0
116054714,19:03:24,19:03:24,10933,24,,0,0,11989.60,0
116054714,19:04:02,19:04:02,25477,25,,0,0,12201.50,0
116054714,19:04:35,19:04:35,16709,26,,0,0,12383.51,0
116054714,19:05:40,19:05:40,10273,27,,0,0,12737.54,0
116054714,19:06:40,19:06:40,22575,28,,0,0,13065.76,0
116054714,19:07:38,19:07:38,23488,29,,0,0,13380.45,0
116054714,19:09:00,19:09:00,22577,30,,0,0,13802.76,1
116054714,19:09:49,19:09:49,22574,31,,0,0,13966.54,0
116054714,19:11:04,19:11:04,17766,32,,0,0,14216.72,0
116054714,19:12:49,19:12:49,20745,33,,0,0,14562.96,0
116054714,19:14:00,19:14:00,17717,34,,0,0,14789.51,1
116054714,19:14:44,19:14:44,17716,35,,0,0,14965.43,0
116054714,19:16:00,19:16:00,17713,36,,0,0,15267.98,1
116054714,19:17:17,19:17:17,17710,37,,0,0,15580.72,0
116054714,19:19:00,19:19:00,35030,38,,1,0,15995.80,1
116054715,17:35:00,17:35:00,35578,1,,0,1,96.92,1
116054715,17:36:58,17:36:58,10929,2,,0,0,1137.37,0
116054715,17:43:00,17:43:00,33330,3,,0,0,4355.88,1
116054715,17:46:50,17:46:50,10865,4,,0,0,5885.43,0
116054715,17:48:00,17:48:00,10923,5,,0,0,6348.48,1
116054715,17:48:49,17:48:49,10918,6,,0,0,6745.42,0
116054715,17:49:37,17:49:37,10905,7,,0,0,7130.62,0
116054715,17:50:23,17:50:23,10895,8,,0,0,7498.82,0
116054715,17:50:52,17:50:52,10888,9,,0,0,7735.72,0
116054715,17:51:41,17:51:41,10880,10,,0,0,8131.03,0
116054715,17:52:20,17:52:20,10870,11,,0,0,8445.51,0
116054715,17:53:00,17:53:00,10912,12,,0,0,8738.21,1
116054715,17:53:37,17:53:37,10927,13,,0,0,8930.11,0
116054715,17:54:52,17:54:52,10921,14,,0,0,9314.97,0
116054715,17:55:50,17:55:50,10913,15,,0,0,9613.51,0
116054715,17:57:09,17:57:09,10903,16,,0,0,10020.98,0
116054715,17:57:37,17:57:37,10897,17,,0,0,10168.23,0
116054715,17:58:45,17:58:45,10891,18,,0,0,10519.17,0
116054715,17:59:23,17:59:23,20716,19,,0,0,10714.24,0
116054715,17:59:58,17:59:58,10858,20,,0,0,10895.95,0
116054715,18:01:00,18:01:00,10878,21,,0,0,11194.89,1
116054715,18:01:32,18:01:32,10873,22,,0,0,11371.84,0
116054715,18:02:00,18:02:00,10871,23,,0,0,11527.69,0
116054715,18:03:24,18:03:24,10933,24,,0,0,11989.60,0
116054715,18:04:02,18:04:02,25477,25,,0,0,12201.50,0
116054715,18:04:35,18:04:35,16709,26,,0,0,12383.51,0
116054715,18:05:40,18:05:40,10273,27,,0,0,12737.54,0
116054715,18:06:40,18:06:40,22575,28,,0,0,13065.76,0
116054715,18:07:38,18:07:38,23488,29,,0,0,13380.45,0
116054715,18:09:00,18:09:00,22577,30,,0,0,13802.76,1
116054715,18:09:49,18:09:49,22574,31,,0,0,13966.54,0
116054715,18:11:04,18:11:04,17766,32,,0,0,14216.72,0
116054715,18:12:49,18:12:49,20745,33,,0,0,14562.96,0
116054715,18:14:00,18:14:00,17717,34,,0,0,14789.51,1
116054715,18:14:44,18:14:44,17716,35,,0,0,14965.43,0
116054715,18:16:00,18:16:00,17713,36,,0,0,15267.98,1
116054715,18:17:17,18:17:17,17710,37,,0,0,15580.72,0
116054715,18:19:00,18:19:00,35030,38,,1,0,15995.80,1
116054716,16:32:00,16:32:00,35578,1,,0,1,96.92,1
116054716,16:33:58,16:33:58,10929,2,,0,0,1137.37,0
116054716,16:40:00,16:40:00,33330,3,,0,0,4355.88,1
116054716,16:43:50,16:43:50,10865,4,,0,0,5885.43,0
116054716,16:45:00,16:45:00,10923,5,,0,0,6348.48,1
116054716,16:45:49,16:45:49,10918,6,,0,0,6745.42,0
116054716,16:46:37,16:46:37,10905,7,,0,0,7130.62,0
116054716,16:47:23,16:47:23,10895,8,,0,0,7498.82,0
116054716,16:47:52,16:47:52,10888,9,,0,0,7735.72,0
116054716,16:48:41,16:48:41,10880,10,,0,0,8131.03,0
116054716,16:49:20,16:49:20,10870,11,,0,0,8445.51,0
116054716,16:50:00,16:50:00,10912,12,,0,0,8738.21,1
116054716,16:50:37,16:50:37,10927,13,,0,0,8930.11,0
116054716,16:51:52,16:51:52,10921,14,,0,0,9314.97,0
116054716,16:52:50,16:52:50,10913,15,,0,0,9613.51,0
116054716,16:54:09,16:54:09,10903,16,,0,0,10020.98,0
116054716,16:54:37,16:54:37,10897,17,,0,0,10168.23,0
116054716,16:55:45,16:55:45,10891,18,,0,0,10519.17,0
116054716,16:56:23,16:56:23,20716,19,,0,0,10714.24,0
116054716,16:56:58,16:56:58,10858,20,,0,0,10895.95,0
116054716,16:58:00,16:58:00,10878,21,,0,0,11194.89,1
116054716,16:58:36,16:58:36,10873,22,,0,0,11371.84,0
116054716,16:59:07,16:59:07,10871,23,,0,0,11527.69,0
116054716,17:00:42,17:00:42,10933,24,,0,0,11989.60,0
116054716,17:01:25,17:01:25,25477,25,,0,0,12201.50,0
116054716,17:02:02,17:02:02,16709,26,,0,0,12383.51,0
116054716,17:03:15,17:03:15,10273,27,,0,0,12737.54,0
116054716,17:04:22,17:04:22,22575,28,,0,0,13065.76,0
116054716,17:05:27,17:05:27,23488,29,,0,0,13380.45,0
116054716,17:07:00,17:07:00,22577,30,,0,0,13802.76,1
116054716,17:07:59,17:07:59,22574,31,,0,0,13966.54,0
116054716,17:09:30,17:09:30,17766,32,,0,0,14216.72,0
116054716,17:11:36,17:11:36,20745,33,,0,0,14562.96,0
116054716,17:13:00,17:13:00,17717,34,,0,0,14789.51,1
116054716,17:14:06,17:14:06,17716,35,,0,0,14965.43,0
116054716,17:16:00,17:16:00,17713,36,,0,0,15267.98,1
116054716,17:17:17,17:17:17,17710,37,,0,0,15580.72,0
116054716,17:19:00,17:19:00,35030,38,,1,0,15995.80,1
116054717,15:32:00,15:32:00,35578,1,,0,1,96.92,1
116054717,15:33:58,15:33:58,10929,2,,0,0,1137.37,0
116054717,15:40:00,15:40:00,33330,3,,0,0,4355.88,1
116054717,15:43:50,15:43:50,10865,4,,0,0,5885.43,0
116054717,15:45:00,15:45:00,10923,5,,0,0,6348.48,1
116054717,15:45:49,15:45:49,10918,6,,0,0,6745.42,0
116054717,15:46:37,15:46:37,10905,7,,0,0,7130.62,0
116054717,15:47:23,15:47:23,10895,8,,0,0,7498.82,0
116054717,15:47:52,15:47:52,10888,9,,0,0,7735.72,0
116054717,15:48:41,15:48:41,10880,10,,0,0,8131.03,0
116054717,15:49:20,15:49:20,10870,11,,0,0,8445.51,0
116054717,15:50:00,15:50:00,10912,12,,0,0,8738.21,1
116054717,15:50:37,15:50:37,10927,13,,0,0,8930.11,0
116054717,15:51:52,15:51:52,10921,14,,0,0,9314.97,0
116054717,15:52:50,15:52:50,10913,15,,0,0,9613.51,0
116054717,15:54:09,15:54:09,10903,16,,0,0,10020.98,0
116054717,15:54:37,15:54:37,10897,17,,0,0,10168.23,0
116054717,15:55:45,15:55:45,10891,18,,0,0,10519.17,0
116054717,15:56:23,15:56:23,20716,19,,0,0,10714.24,0
116054717,15:56:58,15:56:58,10858,20,,0,0,10895.95,0
116054717,15:58:00,15:58:00,10878,21,,0,0,11194.89,1
116054717,15:58:36,15:58:36,10873,22,,0,0,11371.84,0
116054717,15:59:07,15:59:07,10871,23,,0,0,11527.69,0
116054717,16:00:42,16:00:42,10933,24,,0,0,11989.60,0
116054717,16:01:25,16:01:25,25477,25,,0,0,12201.50,0
116054717,16:02:02,16:02:02,16709,26,,0,0,12383.51,0
116054717,16:03:15,16:03:15,10273,27,,0,0,12737.54,0
116054717,16:04:22,16:04:22,22575,28,,0,0,13065.76,0
116054717,16:05:27,16:05:27,23488,29,,0,0,13380.45,0
116054717,16:07:00,16:07:00,22577,30,,0,0,13802.76,1
116054717,16:07:59,16:07:59,22574,31,,0,0,13966.54,0
116054717,16:09:30,16:09:30,17766,32,,0,0,14216.72,0
116054717,16:11:36,16:11:36,20745,33,,0,0,14562.96,0
116054717,16:13:00,16:13:00,17717,34,,0,0,14789.51,1
116054717,16:14:06,16:14:06,17716,35,,0,0,14965.43,0
116054717,16:16:00,16:16:00,17713,36,,0,0,15267.98,1
116054717,16:17:17,16:17:17,17710,37,,0,0,15580.72,0
116054717,16:19:00,16:19:00,35030,38,,1,0,15995.80,1
116054718,14:34:00,14:34:00,35578,1,,0,1,96.92,1
116054718,14:35:58,14:35:58,10929,2,,0,0,1137.37,0
116054718,14:42:00,14:42:00,33330,3,,0,0,4355.88,1
116054718,14:45:50,14:45:50,10865,4,,0,0,5885.43,0
116054718,14:47:00,14:47:00,10923,5,,0,0,6348.48,1
116054718,14:47:49,14:47:49,10918,6,,0,0,6745.42,0
116054718,14:48:37,14:48:37,10905,7,,0,0,7130.62,0
116054718,14:49:23,14:49:23,10895,8,,0,0,7498.82,0
116054718,14:49:52,14:49:52,10888,9,,0,0,7735.72,0
116054718,14:50:41,14:50:41,10880,10,,0,0,8131.03,0
116054718,14:51:20,14:51:20,10870,11,,0,0,8445.51,0
116054718,14:52:00,14:52:00,10912,12,,0,0,8738.21,1
116054718,14:52:37,14:52:37,10927,13,,0,0,8930.11,0
116054718,14:53:52,14:53:52,10921,14,,0,0,9314.97,0
116054718,14:54:50,14:54:50,10913,15,,0,0,9613.51,0
116054718,14:56:09,14:56:09,10903,16,,0,0,10020.98,0
116054718,14:56:37,14:56:37,10897,17,,0,0,10168.23,0
116054718,14:57:45,14:57:45,10891,18,,0,0,10519.17,0
116054718,14:58:23,14:58:23,20716,19,,0,0,10714.24,0
116054718,14:58:58,14:58:58,10858,20,,0,0,10895.95,0
116054718,15:00:00,15:00:00,10878,21,,0,0,11194.89,1
116054718,15:00:36,15:00:36,10873,22,,0,0,11371.84,0
116054718,15:01:07,15:01:07,10871,23,,0,0,11527.69,0
116054718,15:02:42,15:02:42,10933,24,,0,0,11989.60,0
116054718,15:03:25,15:03:25,25477,25,,0,0,12201.50,0
116054718,15:04:02,15:04:02,16709,26,,0,0,12383.51,0
116054718,15:05:15,15:05:15,10273,27,,0,0,12737.54,0
116054718,15:06:22,15:06:22,22575,28,,0,0,13065.76,0
116054718,15:07:27,15:07:27,23488,29,,0,0,13380.45,0
116054718,15:09:00,15:09:00,22577,30,,0,0,13802.76,1
116054718,15:09:49,15:09:49,22574,31,,0,0,13966.54,0
116054718,15:11:04,15:11:04,17766,32,,0,0,14216.72,0
116054718,15:12:49,15:12:49,20745,33,,0,0,14562.96,0
116054718,15:14:00,15:14:00,17717,34,,0,0,14789.51,1
116054718,15:14:44,15:14:44,17716,35,,0,0,14965.43,0
116054718,15:16:00,15:16:00,17713,36,,0,0,15267.98,1
116054718,15:17:17,15:17:17,17710,37,,0,0,15580.72,0
116054718,15:19:00,15:19:00,35030,38,,1,0,15995.80,1
116054719,13:34:00,13:34:00,35578,1,,0,1,96.92,1
116054719,13:35:58,13:35:58,10929,2,,0,0,1137.37,0
116054719,13:42:00,13:42:00,33330,3,,0,0,4355.88,1
116054719,13:45:50,13:45:50,10865,4,,0,0,5885.43,0
116054719,13:47:00,13:47:00,10923,5,,0,0,6348.48,1
116054719,13:47:49,13:47:49,10918,6,,0,0,6745.42,0
116054719,13:48:37,13:48:37,10905,7,,0,0,7130.62,0
116054719,13:49:23,13:49:23,10895,8,,0,0,7498.82,0
116054719,13:49:52,13:49:52,10888,9,,0,0,7735.72,0
116054719,13:50:41,13:50:41,10880,10,,0,0,8131.03,0
116054719,13:51:20,13:51:20,10870,11,,0,0,8445.51,0
116054719,13:52:00,13:52:00,10912,12,,0,0,8738.21,1
116054719,13:52:37,13:52:37,10927,13,,0,0,8930.11,0
116054719,13:53:52,13:53:52,10921,14,,0,0,9314.97,0
116054719,13:54:50,13:54:50,10913,15,,0,0,9613.51,0
116054719,13:56:09,13:56:09,10903,16,,0,0,10020.98,0
116054719,13:56:37,13:56:37,10897,17,,0,0,10168.23,0
116054719,13:57:45,13:57:45,10891,18,,0,0,10519.17,0
116054719,13:58:23,13:58:23,20716,19,,0,0,10714.24,0
116054719,13:58:58,13:58:58,10858,20,,0,0,10895.95,0
116054719,14:00:00,14:00:00,10878,21,,0,0,11194.89,1
116054719,14:00:36,14:00:36,10873,22,,0,0,11371.84,0
116054719,14:01:07,14:01:07,10871,23,,0,0,11527.69,0
116054719,14:02:42,14:02:42,10933,24,,0,0,11989.60,0
116054719,14:03:25,14:03:25,25477,25,,0,0,12201.50,0
116054719,14:04:02,14:04:02,16709,26,,0,0,12383.51,0
116054719,14:05:15,14:05:15,10273,27,,0,0,12737.54,0
116054719,14:06:22,14:06:22,22575,28,,0,0,13065.76,0
116054719,14:07:27,14:07:27,23488,29,,0,0,13380.45,0
116054719,14:09:00,14:09:00,22577,30,,0,0,13802.76,1
116054719,14:09:49,14:09:49,22574,31,,0,0,13966.54,0
116054719,14:11:04,14:11:04,17766,32,,0,0,14216.72,0
116054719,14:12:49,14:12:49,20745,33,,0,0,14562.96,0
116054719,14:14:00,14:14:00,17717,34,,0,0,14789.51,1
116054719,14:14:44,14:14:44,17716,35,,0,0,14965.43,0
116054719,14:16:00,14:16:00,17713,36,,0,0,15267.98,1
116054719,14:17:17,14:17:17,17710,37,,0,0,15580.72,0
116054719,14:19:00,14:19:00,35030,38,,1,0,15995.80,1
116054720,12:34:00,12:34:00,35578,1,,0,1,96.92,1
116054720,12:35:58,12:35:58,10929,2,,0,0,1137.37,0
116054720,12:42:00,12:42:00,33330,3,,0,0,4355.88,1
116054720,12:45:50,12:45:50,10865,4,,0,0,5885.43,0
116054720,12:47:00,12:47:00,10923,5,,0,0,6348.48,1
116054720,12:47:49,12:47:49,10918,6,,0,0,6745.42,0
116054720,12:48:37,12:48:37,10905,7,,0,0,7130.62,0
116054720,12:49:23,12:49:23,10895,8,,0,0,7498.82,0
116054720,12:49:52,12:49:52,10888,9,,0,0,7735.72,0
116054720,12:50:41,12:50:41,10880,10,,0,0,8131.03,0
116054720,12:51:20,12:51:20,10870,11,,0,0,8445.51,0
116054720,12:52:00,12:52:00,10912,12,,0,0,8738.21,1
116054720,12:52:37,12:52:37,10927,13,,0,0,8930.11,0
116054720,12:53:52,12:53:52,10921,14,,0,0,9314.97,0
116054720,12:54:50,12:54:50,10913,15,,0,0,9613.51,0
116054720,12:56:09,12:56:09,10903,16,,0,0,10020.98,0
116054720,12:56:37,12:56:37,10897,17,,0,0,10168.23,0
116054720,12:57:45,12:57:45,10891,18,,0,0,10519.17,0
116054720,12:58:23,12:58:23,20716,19,,0,0,10714.24,0
116054720,12:58:58,12:58:58,10858,20,,0,0,10895.95,0
116054720,13:00:00,13:00:00,10878,21,,0,0,11194.89,1
116054720,13:00:36,13:00:36,10873,22,,0,0,11371.84,0
116054720,13:01:07,13:01:07,10871,23,,0,0,11527.69,0
116054720,13:02:42,13:02:42,10933,24,,0,0,11989.60,0
116054720,13:03:25,13:03:25,25477,25,,0,0,12201.50,0
116054720,13:04:02,13:04:02,16709,26,,0,0,12383.51,0
116054720,13:05:15,13:05:15,10273,27,,0,0,12737.54,0
116054720,13:06:22,13:06:22,22575,28,,0,0,13065.76,0
116054720,13:07:27,13:07:27,23488,29,,0,0,13380.45,0
116054720,13:09:00,13:09:00,22577,30,,0,0,13802.76,1
116054720,13:09:49,13:09:49,22574,31,,0,0,13966.54,0
116054720,13:11:04,13:11:04,17766,32,,0,0,14216.72,0
116054720,13:12:49,13:12:49,20745,33,,0,0,14562.96,0
116054720,13:14:00,13:14:00,17717,34,,0,0,14789.51,1
116054720,13:14:44,13:14:44,17716,35,,0,0,14965.43,0
116054720,13:16:00,13:16:00,17713,36,,0,0,15267.98,1
116054720,13:17:17,13:17:17,17710,37,,0,0,15580.72,0
116054720,13:19:00,13:19:00,35030,38,,1,0,15995.80,1
116054721,11:34:00,11:34:00,35578,1,,0,1,96.92,1
116054721,11:35:58,11:35:58,10929,2,,0,0,1137.37,0
116054721,11:42:00,11:42:00,33330,3,,0,0,4355.88,1
116054721,11:45:50,11:45:50,10865,4,,0,0,5885.43,0
116054721,11:47:00,11:47:00,10923,5,,0,0,6348.48,1
116054721,11:47:49,11:47:49,10918,6,,0,0,6745.42,0
116054721,11:48:37,11:48:37,10905,7,,0,0,7130.62,0
116054721,11:49:23,11:49:23,10895,8,,0,0,7498.82,0
116054721,11:49:52,11:49:52,10888,9,,0,0,7735.72,0
116054721,11:50:41,11:50:41,10880,10,,0,0,8131.03,0
116054721,11:51:20,11:51:20,10870,11,,0,0,8445.51,0
116054721,11:52:00,11:52:00,10912,12,,0,0,8738.21,1
116054721,11:52:37,11:52:37,10927,13,,0,0,8930.11,0
116054721,11:53:52,11:53:52,10921,14,,0,0,9314.97,0
116054721,11:54:50,11:54:50,10913,15,,0,0,9613.51,0
116054721,11:56:09,11:56:09,10903,16,,0,0,10020.98,0
116054721,11:56:37,11:56:37,10897,17,,0,0,10168.23,0
116054721,11:57:45,11:57:45,10891,18,,0,0,10519.17,0
116054721,11:58:23,11:58:23,20716,19,,0,0,10714.24,0
116054721,11:58:58,11:58:58,10858,20,,0,0,10895.95,0
116054721,12:00:00,12:00:00,10878,21,,0,0,11194.89,1
116054721,12:00:36,12:00:36,10873,22,,0,0,11371.84,0
116054721,12:01:07,12:01:07,10871,23,,0,0,11527.69,0
116054721,12:02:42,12:02:42,10933,24,,0,0,11989.60,0
116054721,12:03:25,12:03:25,25477,25,,0,0,12201.50,0
116054721,12:04:02,12:04:02,16709,26,,0,0,12383.51,0
116054721,12:05:15,12:05:15,10273,27,,0,0,12737.54,0
116054721,12:06:22,12:06:22,22575,28,,0,0,13065.76,0
116054721,12:07:27,12:07:27,23488,29,,0,0,13380.45,0
116054721,12:09:00,12:09:00,22577,30,,0,0,13802.76,1
116054721,12:09:49,12:09:49,22574,31,,0,0,13966.54,0
116054721,12:11:04,12:11:04,17766,32,,0,0,14216.72,0
116054721,12:12:49,12:12:49,20745,33,,0,0,14562.96,0
116054721,12:14:00,12:14:00,17717,34,,0,0,14789.51,1
116054721,12:14:44,12:14:44,17716,35,,0,0,14965.43,0
116054721,12:16:00,12:16:00,17713,36,,0,0,15267.98,1
116054721,12:17:17,12:17:17,17710,37,,0,0,15580.72,0
116054721,12:19:00,12:19:00,35030,38,,1,0,15995.80,1
116054722,10:35:00,10:35:00,35578,1,,0,1,96.92,1
116054722,10:36:58,10:36:58,10929,2,,0,0,1137.37,0
116054722,10:43:00,10:43:00,33330,3,,0,0,4355.88,1
116054722,10:46:50,10:46:50,10865,4,,0,0,5885.43,0
116054722,10:48:00,10:48:00,10923,5,,0,0,6348.48,1
116054722,10:48:49,10:48:49,10918,6,,0,0,6745.42,0
116054722,10:49:37,10:49:37,10905,7,,0,0,7130.62,0
116054722,10:50:23,10:50:23,10895,8,,0,0,7498.82,0
116054722,10:50:52,10:50:52,10888,9,,0,0,7735.72,0
116054722,10:51:41,10:51:41,10880,10,,0,0,8131.03,0
116054722,10:52:20,10:52:20,10870,11,,0,0,8445.51,0
116054722,10:53:00,10:53:00,10912,12,,0,0,8738.21,1
116054722,10:53:37,10:53:37,10927,13,,0,0,8930.11,0
116054722,10:54:52,10:54:52,10921,14,,0,0,9314.97,0
116054722,10:55:50,10:55:50,10913,15,,0,0,9613.51,0
116054722,10:57:09,10:57:09,10903,16,,0,0,10020.98,0
116054722,10:57:37,10:57:37,10897,17,,0,0,10168.23,0
116054722,10:58:45,10:58:45,10891,18,,0,0,10519.17,0
116054722,10:59:23,10:59:23,20716,19,,0,0,10714.24,0
116054722,10:59:58,10:59:58,10858,20,,0,0,10895.95,0
116054722,11:01:00,11:01:00,10878,21,,0,0,11194.89,1
116054722,11:01:32,11:01:32,10873,22,,0,0,11371.84,0
116054722,11:02:00,11:02:00,10871,23,,0,0,11527.69,0
116054722,11:03:24,11:03:24,10933,24,,0,0,11989.60,0
116054722,11:04:02,11:04:02,25477,25,,0,0,12201.50,0
116054722,11:04:35,11:04:35,16709,26,,0,0,12383.51,0
116054722,11:05:40,11:05:40,10273,27,,0,0,12737.54,0
116054722,11:06:40,11:06:40,22575,28,,0,0,13065.76,0
116054722,11:07:38,11:07:38,23488,29,,0,0,13380.45,0
116054722,11:09:00,11:09:00,22577,30,,0,0,13802.76,1
116054722,11:09:49,11:09:49,22574,31,,0,0,13966.54,0
116054722,11:11:04,11:11:04,17766,32,,0,0,14216.72,0
116054722,11:12:49,11:12:49,20745,33,,0,0,14562.96,0
116054722,11:14:00,11:14:00,17717,34,,0,0,14789.51,1
116054722,11:14:44,11:14:44,17716,35,,0,0,14965.43,0
116054722,11:16:00,11:16:00,17713,36,,0,0,15267.98,1
116054722,11:17:17,11:17:17,17710,37,,0,0,15580.72,0
116054722,11:19:00,11:19:00,35030,38,,1,0,15995.80,1
116054723,09:35:00,09:35:00,35578,1,,0,1,96.92,1
116054723,09:36:58,09:36:58,10929,2,,0,0,1137.37,0
116054723,09:43:00,09:43:00,33330,3,,0,0,4355.88,1
116054723,09:46:50,09:46:50,10865,4,,0,0,5885.43,0
116054723,09:48:00,09:48:00,10923,5,,0,0,6348.48,1
116054723,09:48:49,09:48:49,10918,6,,0,0,6745.42,0
116054723,09:49:37,09:49:37,10905,7,,0,0,7130.62,0
116054723,09:50:23,09:50:23,10895,8,,0,0,7498.82,0
116054723,09:50:52,09:50:52,10888,9,,0,0,7735.72,0
116054723,09:51:41,09:51:41,10880,10,,0,0,8131.03,0
116054723,09:52:20,09:52:20,10870,11,,0,0,8445.51,0
116054723,09:53:00,09:53:00,10912,12,,0,0,8738.21,1
116054723,09:53:37,09:53:37,10927,13,,0,0,8930.11,0
116054723,09:54:52,09:54:52,10921,14,,0,0,9314.97,0
116054723,09:55:50,09:55:50,10913,15,,0,0,9613.51,0
116054723,09:57:09,09:57:09,10903,16,,0,0,10020.98,0
116054723,09:57:37,09:57:37,10897,17,,0,0,10168.23,0
116054723,09:58:45,09:58:45,10891,18,,0,0,10519.17,0
116054723,09:59:23,09:59:23,20716,19,,0,0,10714.24,0
116054723,09:59:58,09:59:58,10858,20,,0,0,10895.95,0
116054723,10:01:00,10:01:00,10878,21,,0,0,11194.89,1
116054723,10:01:32,10:01:32,10873,22,,0,0,11371.84,0
116054723,10:02:00,10:02:00,10871,23,,0,0,11527.69,0
116054723,10:03:24,10:03:24,10933,24,,0,0,11989.60,0
116054723,10:04:02,10:04:02,25477,25,,0,0,12201.50,0
116054723,10:04:35,10:04:35,16709,26,,0,0,12383.51,0
116054723,10:05:40,10:05:40,10273,27,,0,0,12737.54,0
116054723,10:06:40,10:06:40,22575,28,,0,0,13065.76,0
116054723,10:07:38,10:07:38,23488,29,,0,0,13380.45,0
116054723,10:09:00,10:09:00,22577,30,,0,0,13802.76,1
116054723,10:09:49,10:09:49,22574,31,,0,0,13966.54,0
116054723,10:11:04,10:11:04,17766,32,,0,0,14216.72,0
116054723,10:12:49,10:12:49,20745,33,,0,0,14562.96,0
116054723,10:14:00,10:14:00,17717,34,,0,0,14789.51,1
116054723,10:14:44,10:14:44,17716,35,,0,0,14965.43,0
116054723,10:16:00,10:16:00,17713,36,,0,0,15267.98,1
116054723,10:17:17,10:17:17,17710,37,,0,0,15580.72,0
116054723,10:19:00,10:19:00,35030,38,,1,0,15995.80,1
116054724,08:35:00,08:35:00,35578,1,,0,1,96.92,1
116054724,08:36:58,08:36:58,10929,2,,0,0,1137.37,0
116054724,08:43:00,08:43:00,33330,3,,0,0,4355.88,1
116054724,08:46:50,08:46:50,10865,4,,0,0,5885.43,0
116054724,08:48:00,08:48:00,10923,5,,0,0,6348.48,1
116054724,08:48:49,08:48:49,10918,6,,0,0,6745.42,0
116054724,08:49:37,08:49:37,10905,7,,0,0,7130.62,0
116054724,08:50:23,08:50:23,10895,8,,0,0,7498.82,0
116054724,08:50:52,08:50:52,10888,9,,0,0,7735.72,0
116054724,08:51:41,08:51:41,10880,10,,0,0,8131.03,0
116054724,08:52:20,08:52:20,10870,11,,0,0,8445.51,0
116054724,08:53:00,08:53:00,10912,12,,0,0,8738.21,1
116054724,08:53:37,08:53:37,10927,13,,0,0,8930.11,0
116054724,08:54:52,08:54:52,10921,14,,0,0,9314.97,0
116054724,08:55:50,08:55:50,10913,15,,0,0,9613.51,0
116054724,08:57:09,08:57:09,10903,16,,0,0,10020.98,0
116054724,08:57:37,08:57:37,10897,17,,0,0,10168.23,0
116054724,08:58:45,08:58:45,10891,18,,0,0,10519.17,0
116054724,08:59:23,08:59:23,20716,19,,0,0,10714.24,0
116054724,08:59:58,08:59:58,10858,20,,0,0,10895.95,0
116054724,09:01:00,09:01:00,10878,21,,0,0,11194.89,1
116054724,09:01:32,09:01:32,10873,22,,0,0,11371.84,0
116054724,09:02:00,09:02:00,10871,23,,0,0,11527.69,0
116054724,09:03:24,09:03:24,10933,24,,0,0,11989.60,0
116054724,09:04:02,09:04:02,25477,25,,0,0,12201.50,0
116054724,09:04:35,09:04:35,16709,26,,0,0,12383.51,0
116054724,09:05:40,09:05:40,10273,27,,0,0,12737.54,0
116054724,09:06:40,09:06:40,22575,28,,0,0,13065.76,0
116054724,09:07:38,09:07:38,23488,29,,0,0,13380.45,0
116054724,09:09:00,09:09:00,22577,30,,0,0,13802.76,1
116054724,09:09:49,09:09:49,22574,31,,0,0,13966.54,0
116054724,09:11:04,09:11:04,17766,32,,0,0,14216.72,0
116054724,09:12:49,09:12:49,20745,33,,0,0,14562.96,0
116054724,09:14:00,09:14:00,17717,34,,0,0,14789.51,1
116054724,09:14:44,09:14:44,17716,35,,0,0,14965.43,0
116054724,09:16:00,09:16:00,17713,36,,0,0,15267.98,1
116054724,09:17:17,09:17:17,17710,37,,0,0,15580.72,0
116054724,09:19:00,09:19:00,35030,38,,1,0,15995.80,1
116054725,07:34:00,07:34:00,35578,1,,0,1,96.92,1
116054725,07:35:58,07:35:58,10929,2,,0,0,1137.37,0
116054725,07:42:00,07:42:00,33330,3,,0,0,4355.88,1
116054725,07:45:50,07:45:50,10865,4,,0,0,5885.43,0
116054725,07:47:00,07:47:00,10923,5,,0,0,6348.48,1
116054725,07:47:49,07:47:49,10918,6,,0,0,6745.42,0
116054725,07:48:37,07:48:37,10905,7,,0,0,7130.62,0
116054725,07:49:23,07:49:23,10895,8,,0,0,7498.82,0
116054725,07:49:52,07:49:52,10888,9,,0,0,7735.72,0
116054725,07:50:41,07:50:41,10880,10,,0,0,8131.03,0
116054725,07:51:20,07:51:20,10870,11,,0,0,8445.51,0
116054725,07:52:00,07:52:00,10912,12,,0,0,8738.21,1
116054725,07:52:37,07:52:37,10927,13,,0,0,8930.11,0
116054725,07:53:52,07:53:52,10921,14,,0,0,9314.97,0
116054725,07:54:50,07:54:50,10913,15,,0,0,9613.51,0
116054725,07:56:09,07:56:09,10903,16,,0,0,10020.98,0
116054725,07:56:37,07:56:37,10897,17,,0,0,10168.23,0
116054725,07:57:45,07:57:45,10891,18,,0,0,10519.17,0
116054725,07:58:23,07:58:23,20716,19,,0,0,10714.24,0
116054725,07:58:58,07:58:58,10858,20,,0,0,10895.95,0
116054725,08:00:00,08:00:00,10878,21,,0,0,11194.89,1
116054725,08:00:36,08:00:36,10873,22,,0,0,11371.84,0
116054725,08:01:07,08:01:07,10871,23,,0,0,11527.69,0
116054725,08:02:42,08:02:42,10933,24,,0,0,11989.60,0
116054725,08:03:25,08:03:25,25477,25,,0,0,12201.50,0
116054725,08:04:02,08:04:02,16709,26,,0,0,12383.51,0
116054725,08:05:15,08:05:15,10273,27,,0,0,12737.54,0
116054725,08:06:22,08:06:22,22575,28,,0,0,13065.76,0
116054725,08:07:27,08:07:27,23488,29,,0,0,13380.45,0
116054725,08:09:00,08:09:00,22577,30,,0,0,13802.76,1
116054725,08:09:49,08:09:49,22574,31,,0,0,13966.54,0
116054725,08:11:04,08:11:04,17766,32,,0,0,14216.72,0
116054725,08:12:49,08:12:49,20745,33,,0,0,14562.96,0
116054725,08:14:00,08:14:00,17717,34,,0,0,14789.51,1
116054725,08:14:44,08:14:44,17716,35,,0,0,14965.43,0
116054725,08:16:00,08:16:00,17713,36,,0,0,15267.98,1
116054725,08:17:17,08:17:17,17710,37,,0,0,15580.72,0
116054725,08:19:00,08:19:00,35030,38,,1,0,15995.80,1
116054726,06:34:00,06:34:00,35578,1,,0,1,96.92,1
116054726,06:35:58,06:35:58,10929,2,,0,0,1137.37,0
116054726,06:42:00,06:42:00,33330,3,,0,0,4355.88,1
116054726,06:45:50,06:45:50,10865,4,,0,0,5885.43,0
116054726,06:47:00,06:47:00,10923,5,,0,0,6348.48,1
116054726,06:47:49,06:47:49,10918,6,,0,0,6745.42,0
116054726,06:48:37,06:48:37,10905,7,,0,0,7130.62,0
116054726,06:49:23,06:49:23,10895,8,,0,0,7498.82,0
116054726,06:49:52,06:49:52,10888,9,,0,0,7735.72,0
116054726,06:50:41,06:50:41,10880,10,,0,0,8131.03,0
116054726,06:51:20,06:51:20,10870,11,,0,0,8445.51,0
116054726,06:52:00,06:52:00,10912,12,,0,0,8738.21,1
116054726,06:52:37,06:52:37,10927,13,,0,0,8930.11,0
116054726,06:53:52,06:53:52,10921,14,,0,0,9314.97,0
116054726,06:54:50,06:54:50,10913,15,,0,0,9613.51,0
116054726,06:56:09,06:56:09,10903,16,,0,0,10020.98,0
116054726,06:56:37,06:56:37,10897,17,,0,0,10168.23,0
116054726,06:57:45,06:57:45,10891,18,,0,0,10519.17,0
116054726,06:58:23,06:58:23,20716,19,,0,0,10714.24,0
116054726,06:58:58,06:58:58,10858,20,,0,0,10895.95,0
116054726,07:00:00,07:00:00,10878,21,,0,0,11194.89,1
116054726,07:00:36,07:00:36,10873,22,,0,0,11371.84,0
116054726,07:01:07,07:01:07,10871,23,,0,0,11527.69,0
116054726,07:02:42,07:02:42,10933,24,,0,0,11989.60,0
116054726,07:03:25,07:03:25,25477,25,,0,0,12201.50,0
116054726,07:04:02,07:04:02,16709,26,,0,0,12383.51,0
116054726,07:05:15,07:05:15,10273,27,,0,0,12737.54,0
116054726,07:06:22,07:06:22,22575,28,,0,0,13065.76,0
116054726,07:07:27,07:07:27,23488,29,,0,0,13380.45,0
116054726,07:09:00,07:09:00,22577,30,,0,0,13802.76,1
116054726,07:09:49,07:09:49,22574,31,,0,0,13966.54,0
116054726,07:11:04,07:11:04,17766,32,,0,0,14216.72,0
116054726,07:12:49,07:12:49,20745,33,,0,0,14562.96,0
116054726,07:14:00,07:14:00,17717,34,,0,0,14789.51,1
116054726,07:14:44,07:14:44,17716,35,,0,0,14965.43,0
116054726,07:16:00,07:16:00,17713,36,,0,0,15267.98,1
116054726,07:17:17,07:17:17,17710,37,,0,0,15580.72,0
116054726,07:19:00,07:19:00,35030,38,,1,0,15995.80,1
116054727,05:35:00,05:35:00,35578,1,,0,1,96.92,1
116054727,05:36:58,05:36:58,10929,2,,0,0,1137.37,0
116054727,05:43:00,05:43:00,33330,3,,0,0,4355.88,1
116054727,05:46:50,05:46:50,10865,4,,0,0,5885.43,0
116054727,05:48:00,05:48:00,10923,5,,0,0,6348.48,1
116054727,05:48:49,05:48:49,10918,6,,0,0,6745.42,0
116054727,05:49:37,05:49:37,10905,7,,0,0,7130.62,0
116054727,05:50:23,05:50:23,10895,8,,0,0,7498.82,0
116054727,05:50:52,05:50:52,10888,9,,0,0,7735.72,0
116054727,05:51:41,05:51:41,10880,10,,0,0,8131.03,0
116054727,05:52:20,05:52:20,10870,11,,0,0,8445.51,0
116054727,05:53:00,05:53:00,10912,12,,0,0,8738.21,1
116054727,05:53:37,05:53:37,10927,13,,0,0,8930.11,0
116054727,05:54:52,05:54:52,10921,14,,0,0,9314.97,0
116054727,05:55:50,05:55:50,10913,15,,0,0,9613.51,0
116054727,05:57:09,05:57:09,10903,16,,0,0,10020.98,0
116054727,05:57:37,05:57:37,10897,17,,0,0,10168.23,0
116054727,05:58:45,05:58:45,10891,18,,0,0,10519.17,0
116054727,05:59:23,05:59:23,20716,19,,0,0,10714.24,0
116054727,05:59:58,05:59:58,10858,20,,0,0,10895.95,0
116054727,06:01:00,06:01:00,10878,21,,0,0,11194.89,1
116054727,06:01:32,06:01:32,10873,22,,0,0,11371.84,0
116054727,06:02:00,06:02:00,10871,23,,0,0,11527.69,0
116054727,06:03:24,06:03:24,10933,24,,0,0,11989.60,0
116054727,06:04:02,06:04:02,25477,25,,0,0,12201.50,0
116054727,06:04:35,06:04:35,16709,26,,0,0,12383.51,0
116054727,06:05:40,06:05:40,10273,27,,0,0,12737.54,0
116054727,06:06:40,06:06:40,22575,28,,0,0,13065.76,0
116054727,06:07:38,06:07:38,23488,29,,0,0,13380.45,0
116054727,06:09:00,06:09:00,22577,30,,0,0,13802.76,1
116054727,06:09:49,06:09:49,22574,31,,0,0,13966.54,0
116054727,06:11:04,06:11:04,17766,32,,0,0,14216.72,0
116054727,06:12:49,06:12:49,20745,33,,0,0,14562.96,0
116054727,06:14:00,06:14:00,17717,34,,0,0,14789.51,1
116054727,06:14:44,06:14:44,17716,35,,0,0,14965.43,0
116054727,06:16:00,06:16:00,17713,36,,0,0,15267.98,1
116054727,06:17:17,06:17:17,17710,37,,0,0,15580.72,0
116054727,06:19:00,06:19:00,35030,38,,1,0,15995.80,1
116054728,21:30:00,21:30:00,35032,1,,0,1,7.87,1
116054728,21:31:06,21:31:06,17698,2,,0,0,408.36,0
116054728,21:31:58,21:31:58,17700,3,,0,0,730.82,0
116054728,21:33:00,21:33:00,17703,4,,0,0,1096.96,1
116054728,21:34:51,21:34:51,17707,5,,0,0,1521.63,0
116054728,21:36:00,21:36:00,17708,6,,0,0,1785.21,1
116054728,21:37:15,21:37:15,22572,7,,0,0,2003.39,0
116054728,21:38:00,21:38:00,22573,8,,0,0,2130.58,1
116054728,21:39:19,21:39:19,19030,9,,0,0,2532.69,0
116054728,21:40:06,21:40:06,18315,10,,0,0,2773.98,0
116054728,21:40:57,21:40:57,10254,11,,0,0,3030.93,0
116054728,21:41:30,21:41:30,12396,12,,0,0,3209.93,0
116054728,21:42:57,21:42:57,10917,13,,0,0,3650.64,0
116054728,21:44:14,21:44:14,10934,14,,0,0,4043.76,0
116054728,21:45:33,21:45:33,10872,15,,0,0,4445.20,0
116054728,21:46:36,21:46:36,19359,16,,0,0,4769.44,0
116054728,21:47:00,21:47:00,10879,17,,0,0,4863.80,1
116054728,21:47:28,21:47:28,10859,18,,0,0,5028.44,0
116054728,21:48:08,21:48:08,20715,19,,0,0,5262.29,0
116054728,21:48:49,21:48:49,10892,20,,0,0,5504.28,0
116054728,21:49:39,21:49:39,10898,21,,0,0,5797.93,0
116054728,21:50:29,21:50:29,10904,22,,0,0,6090.75,0
116054728,21:51:26,21:51:26,10914,23,,0,0,6422.24,0
116054728,21:52:21,21:52:21,10922,24,,0,0,6741.66,0
116054728,21:53:18,21:53:18,10928,25,,0,0,7072.92,0
116054728,21:54:00,21:54:00,10911,26,,0,0,7298.91,1
116054728,21:54:32,21:54:32,10869,27,,0,0,7603.57,0
116054728,21:55:13,21:55:13,10883,28,,0,0,7996.82,0
116054728,21:55:31,21:55:31,10889,29,,0,0,8172.22,0
116054728,21:56:07,21:56:07,10896,30,,0,0,8522.27,0
116054728,21:56:48,21:56:48,10906,31,,0,0,8920.09,0
116054728,21:57:29,21:57:29,10919,32,,0,0,9311.27,0
116054728,21:58:00,21:58:00,10920,33,,0,0,9577.04,1
116054728,22:02:00,22:02:00,10886,34,,0,0,11681.22,1
116054728,22:03:00,22:03:00,10894,35,,0,0,12040.12,1
116054728,22:08:14,22:08:14,10930,36,,0,0,14839.29,0
116054728,22:09:12,22:09:12,35597,37,,0,0,15361.28,0
116054728,22:11:00,22:11:00,35578,38,,1,0,16359.25,1
116054729,20:30:00,20:30:00,35032,1,,0,1,7.87,1
116054729,20:31:06,20:31:06,17698,2,,0,0,408.36,0
116054729,20:31:58,20:31:58,17700,3,,0,0,730.82,0
116054729,20:33:00,20:33:00,17703,4,,0,0,1096.96,1
116054729,20:35:28,20:35:28,17707,5,,0,0,1521.63,0
116054729,20:37:00,20:37:00,17708,6,,0,0,1785.21,1
116054729,20:38:15,20:38:15,22572,7,,0,0,2003.39,0
116054729,20:39:00,20:39:00,22573,8,,0,0,2130.58,1
116054729,20:40:19,20:40:19,19030,9,,0,0,2532.69,0
116054729,20:41:06,20:41:06,18315,10,,0,0,2773.98,0
116054729,20:41:57,20:41:57,10254,11,,0,0,3030.93,0
116054729,20:42:30,20:42:30,12396,12,,0,0,3209.93,0
116054729,20:43:57,20:43:57,10917,13,,0,0,3650.64,0
116054729,20:45:14,20:45:14,10934,14,,0,0,4043.76,0
116054729,20:46:33,20:46:33,10872,15,,0,0,4445.20,0
116054729,20:47:36,20:47:36,19359,16,,0,0,4769.44,0
116054729,20:48:00,20:48:00,10879,17,,0,0,4863.80,1
116054729,20:48:32,20:48:32,10859,18,,0,0,5028.44,0
116054729,20:49:18,20:49:18,20715,19,,0,0,5262.29,0
116054729,20:50:05,20:50:05,10892,20,,0,0,5504.28,0
116054729,20:51:02,20:51:02,10898,21,,0,0,5797.93,0
116054729,20:51:59,20:51:59,10904,22,,0,0,6090.75,0
116054729,20:53:04,20:53:04,10914,23,,0,0,6422.24,0
116054729,20:54:06,20:54:06,10922,24,,0,0,6741.66,0
116054729,20:55:11,20:55:11,10928,25,,0,0,7072.92,0
116054729,20:56:00,20:56:00,10911,26,,0,0,7298.91,1
116054729,20:56:32,20:56:32,10869,27,,0,0,7603.57,0
116054729,20:57:13,20:57:13,10883,28,,0,0,7996.82,0
116054729,20:57:31,20:57:31,10889,29,,0,0,8172.22,0
116054729,20:58:07,20:58:07,10896,30,,0,0,8522.27,0
116054729,20:58:48,20:58:48,10906,31,,0,0,8920.09,0
116054729,20:59:29,20:59:29,10919,32,,0,0,9311.27,0
116054729,21:00:00,21:00:00,10920,33,,0,0,9577.04,1
116054729,21:04:00,21:04:00,10886,34,,0,0,11681.22,1
116054729,21:05:00,21:05:00,10894,35,,0,0,12040.12,1
116054729,21:10:14,21:10:14,10930,36,,0,0,14839.29,0
116054729,21:11:12,21:11:12,35597,37,,0,0,15361.28,0
116054729,21:13:00,21:13:00,35578,38,,1,0,16359.25,1
116054730,19:30:00,19:30:00,35032,1,,0,1,7.87,1
116054730,19:31:06,19:31:06,17698,2,,0,0,408.36,0
116054730,19:31:58,19:31:58,17700,3,,0,0,730.82,0
116054730,19:33:00,19:33:00,17703,4,,0,0,1096.96,1
116054730,19:35:28,19:35:28,17707,5,,0,0,1521.63,0
116054730,19:37:00,19:37:00,17708,6,,0,0,1785.21,1
116054730,19:38:15,19:38:15,22572,7,,0,0,2003.39,0
116054730,19:39:00,19:39:00,22573,8,,0,0,2130.58,1
116054730,19:40:19,19:40:19,19030,9,,0,0,2532.69,0
116054730,19:41:06,19:41:06,18315,10,,0,0,2773.98,0
116054730,19:41:57,19:41:57,10254,11,,0,0,3030.93,0
116054730,19:42:30,19:42:30,12396,12,,0,0,3209.93,0
116054730,19:43:57,19:43:57,10917,13,,0,0,3650.64,0
116054730,19:45:14,19:45:14,10934,14,,0,0,4043.76,0
116054730,19:46:33,19:46:33,10872,15,,0,0,4445.20,0
116054730,19:47:36,19:47:36,19359,16,,0,0,4769.44,0
116054730,19:48:00,19:48:00,10879,17,,0,0,4863.80,1
116054730,19:48:32,19:48:32,10859,18,,0,0,5028.44,0
116054730,19:49:18,19:49:18,20715,19,,0,0,5262.29,0
116054730,19:50:05,19:50:05,10892,20,,0,0,5504.28,0
116054730,19:51:02,19:51:02,10898,21,,0,0,5797.93,0
116054730,19:51:59,19:51:59,10904,22,,0,0,6090.75,0
116054730,19:53:04,19:53:04,10914,23,,0,0,6422.24,0
116054730,19:54:06,19:54:06,10922,24,,0,0,6741.66,0
116054730,19:55:11,19:55:11,10928,25,,0,0,7072.92,0
116054730,19:56:00,19:56:00,10911,26,,0,0,7298.91,1
116054730,19:56:32,19:56:32,10869,27,,0,0,7603.57,0
116054730,19:57:13,19:57:13,10883,28,,0,0,7996.82,0
116054730,19:57:31,19:57:31,10889,29,,0,0,8172.22,0
116054730,19:58:07,19:58:07,10896,30,,0,0,8522.27,0
116054730,19:58:48,19:58:48,10906,31,,0,0,8920.09,0
116054730,19:59:29,19:59:29,10919,32,,0,0,9311.27,0
116054730,20:00:00,20:00:00,10920,33,,0,0,9577.04,1
116054730,20:04:00,20:04:00,10886,34,,0,0,11681.22,1
116054730,20:05:00,20:05:00,10894,35,,0,0,12040.12,1
116054730,20:10:14,20:10:14,10930,36,,0,0,14839.29,0
116054730,20:11:12,20:11:12,35597,37,,0,0,15361.28,0
116054730,20:13:00,20:13:00,35578,38,,1,0,16359.25,1
116054731,18:30:00,18:30:00,35032,1,,0,1,7.87,1
116054731,18:31:06,18:31:06,17698,2,,0,0,408.36,0
116054731,18:31:58,18:31:58,17700,3,,0,0,730.82,0
116054731,18:33:00,18:33:00,17703,4,,0,0,1096.96,1
116054731,18:35:28,18:35:28,17707,5,,0,0,1521.63,0
116054731,18:37:00,18:37:00,17708,6,,0,0,1785.21,1
116054731,18:38:15,18:38:15,22572,7,,0,0,2003.39,0
116054731,18:39:00,18:39:00,22573,8,,0,0,2130.58,1
116054731,18:40:19,18:40:19,19030,9,,0,0,2532.69,0
116054731,18:41:06,18:41:06,18315,10,,0,0,2773.98,0
116054731,18:41:57,18:41:57,10254,11,,0,0,3030.93,0
116054731,18:42:30,18:42:30,12396,12,,0,0,3209.93,0
116054731,18:43:57,18:43:57,10917,13,,0,0,3650.64,0
116054731,18:45:14,18:45:14,10934,14,,0,0,4043.76,0
116054731,18:46:33,18:46:33,10872,15,,0,0,4445.20,0
116054731,18:47:36,18:47:36,19359,16,,0,0,4769.44,0
116054731,18:48:00,18:48:00,10879,17,,0,0,4863.80,1
116054731,18:48:32,18:48:32,10859,18,,0,0,5028.44,0
116054731,18:49:18,18:49:18,20715,19,,0,0,5262.29,0
116054731,18:50:05,18:50:05,10892,20,,0,0,5504.28,0
116054731,18:51:02,18:51:02,10898,21,,0,0,5797.93,0
116054731,18:51:59,18:51:59,10904,22,,0,0,6090.75,0
116054731,18:53:04,18:53:04,10914,23,,0,0,6422.24,0
116054731,18:54:06,18:54:06,10922,24,,0,0,6741.66,0
116054731,18:55:11,18:55:11,10928,25,,0,0,7072.92,0
116054731,18:56:00,18:56:00,10911,26,,0,0,7298.91,1
116054731,18:56:32,18:56:32,10869,27,,0,0,7603.57,0
116054731,18:57:13,18:57:13,10883,28,,0,0,7996.82,0
116054731,18:57:31,18:57:31,10889,29,,0,0,8172.22,0
116054731,18:58:07,18:58:07,10896,30,,0,0,8522.27,0
116054731,18:58:48,18:58:48,10906,31,,0,0,8920.09,0
116054731,18:59:29,18:59:29,10919,32,,0,0,9311.27,0
116054731,19:00:00,19:00:00,10920,33,,0,0,9577.04,1
116054731,19:04:00,19:04:00,10886,34,,0,0,11681.22,1
116054731,19:05:00,19:05:00,10894,35,,0,0,12040.12,1
116054731,19:10:14,19:10:14,10930,36,,0,0,14839.29,0
116054731,19:11:12,19:11:12,35597,37,,0,0,15361.28,0
116054731,19:13:00,19:13:00,35578,38,,1,0,16359.25,1
116054732,17:30:00,17:30:00,35032,1,,0,1,7.87,1
116054732,17:31:28,17:31:28,17698,2,,0,0,408.36,0
116054732,17:32:38,17:32:38,17700,3,,0,0,730.82,0
116054732,17:34:00,17:34:00,17703,4,,0,0,1096.96,1
116054732,17:37:05,17:37:05,17707,5,,0,0,1521.63,0
116054732,17:39:00,17:39:00,17708,6,,0,0,1785.21,1
116054732,17:40:15,17:40:15,22572,7,,0,0,2003.39,0
116054732,17:41:00,17:41:00,22573,8,,0,0,2130.58,1
116054732,17:42:28,17:42:28,19030,9,,0,0,2532.69,0
116054732,17:43:21,17:43:21,18315,10,,0,0,2773.98,0
116054732,17:44:17,17:44:17,10254,11,,0,0,3030.93,0
116054732,17:44:54,17:44:54,12396,12,,0,0,3209.93,0
116054732,17:46:31,17:46:31,10917,13,,0,0,3650.64,0
116054732,17:47:57,17:47:57,10934,14,,0,0,4043.76,0
116054732,17:49:25,17:49:25,10872,15,,0,0,4445.20,0
116054732,17:50:36,17:50:36,19359,16,,0,0,4769.44,0
116054732,17:51:00,17:51:00,10879,17,,0,0,4863.80,1
116054732,17:51:32,17:51:32,10859,18,,0,0,5028.44,0
116054732,17:52:18,17:52:18,20715,19,,0,0,5262.29,0
116054732,17:53:05,17:53:05,10892,20,,0,0,5504.28,0
116054732,17:54:02,17:54:02,10898,21,,0,0,5797.93,0
116054732,17:54:59,17:54:59,10904,22,,0,0,6090.75,0
116054732,17:56:04,17:56:04,10914,23,,0,0,6422.24,0
116054732,17:57:06,17:57:06,10922,24,,0,0,6741.66,0
116054732,17:58:11,17:58:11,10928,25,,0,0,7072.92,0
116054732,17:59:00,17:59:00,10911,26,,0,0,7298.91,1
116054732,17:59:32,17:59:32,10869,27,,0,0,7603.57,0
116054732,18:00:13,18:00:13,10883,28,,0,0,7996.82,0
116054732,18:00:31,18:00:31,10889,29,,0,0,8172.22,0
116054732,18:01:07,18:01:07,10896,30,,0,0,8522.27,0
116054732,18:01:48,18:01:48,10906,31,,0,0,8920.09,0
116054732,18:02:29,18:02:29,10919,32,,0,0,9311.27,0
116054732,18:03:00,18:03:00,10920,33,,0,0,9577.04,1
116054732,18:07:00,18:07:00,10886,34,,0,0,11681.22,1
116054732,18:08:00,18:08:00,10894,35,,0,0,12040.12,1
116054732,18:13:54,18:13:54,10930,36,,0,0,14839.29,0
116054732,18:15:00,18:15:00,35597,37,,0,0,15361.28,0
116054732,18:17:00,18:17:00,35578,38,,1,0,16359.25,1
116054733,16:30:00,16:30:00,35032,1,,0,1,7.87,1
116054733,16:31:28,16:31:28,17698,2,,0,0,408.36,0
116054733,16:32:38,16:32:38,17700,3,,0,0,730.82,0
116054733,16:34:00,16:34:00,17703,4,,0,0,1096.96,1
116054733,16:37:05,16:37:05,17707,5,,0,0,1521.63,0
116054733,16:39:00,16:39:00,17708,6,,0,0,1785.21,1
116054733,16:40:15,16:40:15,22572,7,,0,0,2003.39,0
116054733,16:41:00,16:41:00,22573,8,,0,0,2130.58,1
116054733,16:42:28,16:42:28,19030,9,,0,0,2532.69,0
116054733,16:43:21,16:43:21,18315,10,,0,0,2773.98,0
116054733,16:44:17,16:44:17,10254,11,,0,0,3030.93,0
116054733,16:44:54,16:44:54,12396,12,,0,0,3209.93,0
116054733,16:46:31,16:46:31,10917,13,,0,0,3650.64,0
116054733,16:47:57,16:47:57,10934,14,,0,0,4043.76,0
116054733,16:49:25,16:49:25,10872,15,,0,0,4445.20,0
116054733,16:50:36,16:50:36,19359,16,,0,0,4769.44,0
116054733,16:51:00,16:51:00,10879,17,,0,0,4863.80,1
116054733,16:51:32,16:51:32,10859,18,,0,0,5028.44,0
116054733,16:52:18,16:52:18,20715,19,,0,0,5262.29,0
116054733,16:53:05,16:53:05,10892,20,,0,0,5504.28,0
116054733,16:54:02,16:54:02,10898,21,,0,0,5797.93,0
116054733,16:54:59,16:54:59,10904,22,,0,0,6090.75,0
116054733,16:56:04,16:56:04,10914,23,,0,0,6422.24,0
116054733,16:57:06,16:57:06,10922,24,,0,0,6741.66,0
116054733,16:58:11,16:58:11,10928,25,,0,0,7072.92,0
116054733,16:59:00,16:59:00,10911,26,,0,0,7298.91,1
116054733,16:59:32,16:59:32,10869,27,,0,0,7603.57,0
116054733,17:00:13,17:00:13,10883,28,,0,0,7996.82,0
116054733,17:00:31,17:00:31,10889,29,,0,0,8172.22,0
116054733,17:01:07,17:01:07,10896,30,,0,0,8522.27,0
116054733,17:01:48,17:01:48,10906,31,,0,0,8920.09,0
116054733,17:02:29,17:02:29,10919,32,,0,0,9311.27,0
116054733,17:03:00,17:03:00,10920,33,,0,0,9577.04,1
116054733,17:07:00,17:07:00,10886,34,,0,0,11681.22,1
116054733,17:08:00,17:08:00,10894,35,,0,0,12040.12,1
116054733,17:13:54,17:13:54,10930,36,,0,0,14839.29,0
116054733,17:15:00,17:15:00,35597,37,,0,0,15361.28,0
116054733,17:17:00,17:17:00,35578,38,,1,0,16359.25,1
116054734,15:30:00,15:30:00,35032,1,,0,1,7.87,1
116054734,15:31:06,15:31:06,17698,2,,0,0,408.36,0
116054734,15:31:58,15:31:58,17700,3,,0,0,730.82,0
116054734,15:33:00,15:33:00,17703,4,,0,0,1096.96,1
116054734,15:35:28,15:35:28,17707,5,,0,0,1521.63,0
116054734,15:37:00,15:37:00,17708,6,,0,0,1785.21,1
116054734,15:38:15,15:38:15,22572,7,,0,0,2003.39,0
116054734,15:39:00,15:39:00,22573,8,,0,0,2130.58,1
116054734,15:40:19,15:40:19,19030,9,,0,0,2532.69,0
116054734,15:41:06,15:41:06,18315,10,,0,0,2773.98,0
116054734,15:41:57,15:41:57,10254,11,,0,0,3030.93,0
116054734,15:42:30,15:42:30,12396,12,,0,0,3209.93,0
116054734,15:43:57,15:43:57,10917,13,,0,0,3650.64,0
116054734,15:45:14,15:45:14,10934,14,,0,0,4043.76,0
116054734,15:46:33,15:46:33,10872,15,,0,0,4445.20,0
116054734,15:47:36,15:47:36,19359,16,,0,0,4769.44,0
116054734,15:48:00,15:48:00,10879,17,,0,0,4863.80,1
116054734,15:48:32,15:48:32,10859,18,,0,0,5028.44,0
116054734,15:49:18,15:49:18,20715,19,,0,0,5262.29,0
116054734,15:50:05,15:50:05,10892,20,,0,0,5504.28,0
116054734,15:51:02,15:51:02,10898,21,,0,0,5797.93,0
116054734,15:51:59,15:51:59,10904,22,,0,0,6090.75,0
116054734,15:53:04,15:53:04,10914,23,,0,0,6422.24,0
116054734,15:54:06,15:54:06,10922,24,,0,0,6741.66,0
116054734,15:55:11,15:55:11,10928,25,,0,0,7072.92,0
116054734,15:56:00,15:56:00,10911,26,,0,0,7298.91,1
116054734,15:56:32,15:56:32,10869,27,,0,0,7603.57,0
116054734,15:57:13,15:57:13,10883,28,,0,0,7996.82,0
116054734,15:57:31,15:57:31,10889,29,,0,0,8172.22,0
116054734,15:58:07,15:58:07,10896,30,,0,0,8522.27,0
116054734,15:58:48,15:58:48,10906,31,,0,0,8920.09,0
116054734,15:59:29,15:59:29,10919,32,,0,0,9311.27,0
116054734,16:00:00,16:00:00,10920,33,,0,0,9577.04,1
116054734,16:04:00,16:04:00,10886,34,,0,0,11681.22,1
116054734,16:05:00,16:05:00,10894,35,,0,0,12040.12,1
116054734,16:10:14,16:10:14,10930,36,,0,0,14839.29,0
116054734,16:11:12,16:11:12,35597,37,,0,0,15361.28,0
116054734,16:13:00,16:13:00,35578,38,,1,0,16359.25,1
116054735,14:30:00,14:30:00,35032,1,,0,1,7.87,1
116054735,14:31:06,14:31:06,17698,2,,0,0,408.36,0
116054735,14:31:58,14:31:58,17700,3,,0,0,730.82,0
116054735,14:33:00,14:33:00,17703,4,,0,0,1096.96,1
116054735,14:35:28,14:35:28,17707,5,,0,0,1521.63,0
116054735,14:37:00,14:37:00,17708,6,,0,0,1785.21,1
116054735,14:38:15,14:38:15,22572,7,,0,0,2003.39,0
116054735,14:39:00,14:39:00,22573,8,,0,0,2130.58,1
116054735,14:40:19,14:40:19,19030,9,,0,0,2532.69,0
116054735,14:41:06,14:41:06,18315,10,,0,0,2773.98,0
116054735,14:41:57,14:41:57,10254,11,,0,0,3030.93,0
116054735,14:42:30,14:42:30,12396,12,,0,0,3209.93,0
116054735,14:43:57,14:43:57,10917,13,,0,0,3650.64,0
116054735,14:45:14,14:45:14,10934,14,,0,0,4043.76,0
116054735,14:46:33,14:46:33,10872,15,,0,0,4445.20,0
116054735,14:47:36,14:47:36,19359,16,,0,0,4769.44,0
116054735,14:48:00,14:48:00,10879,17,,0,0,4863.80,1
116054735,14:48:32,14:48:32,10859,18,,0,0,5028.44,0
116054735,14:49:18,14:49:18,20715,19,,0,0,5262.29,0
116054735,14:50:05,14:50:05,10892,20,,0,0,5504.28,0
116054735,14:51:02,14:51:02,10898,21,,0,0,5797.93,0
116054735,14:51:59,14:51:59,10904,22,,0,0,6090.75,0
116054735,14:53:04,14:53:04,10914,23,,0,0,6422.24,0
116054735,14:54:06,14:54:06,10922,24,,0,0,6741.66,0
116054735,14:55:11,14:55:11,10928,25,,0,0,7072.92,0
116054735,14:56:00,14:56:00,10911,26,,0,0,7298.91,1
116054735,14:56:32,14:56:32,10869,27,,0,0,7603.57,0
116054735,14:57:13,14:57:13,10883,28,,0,0,7996.82,0
116054735,14:57:31,14:57:31,10889,29,,0,0,8172.22,0
116054735,14:58:07,14:58:07,10896,30,,0,0,8522.27,0
116054735,14:58:48,14:58:48,10906,31,,0,0,8920.09,0
116054735,14:59:29,14:59:29,10919,32,,0,0,9311.27,0
116054735,15:00:00,15:00:00,10920,33,,0,0,9577.04,1
116054735,15:04:00,15:04:00,10886,34,,0,0,11681.22,1
116054735,15:05:00,15:05:00,10894,35,,0,0,12040.12,1
116054735,15:10:14,15:10:14,10930,36,,0,0,14839.29,0
116054735,15:11:12,15:11:12,35597,37,,0,0,15361.28,0
116054735,15:13:00,15:13:00,35578,38,,1,0,16359.25,1
116054736,13:30:00,13:30:00,35032,1,,0,1,7.87,1
116054736,13:31:06,13:31:06,17698,2,,0,0,408.36,0
116054736,13:31:58,13:31:58,17700,3,,0,0,730.82,0
116054736,13:33:00,13:33:00,17703,4,,0,0,1096.96,1
116054736,13:35:28,13:35:28,17707,5,,0,0,1521.63,0
116054736,13:37:00,13:37:00,17708,6,,0,0,1785.21,1
116054736,13:38:15,13:38:15,22572,7,,0,0,2003.39,0
116054736,13:39:00,13:39:00,22573,8,,0,0,2130.58,1
116054736,13:40:19,13:40:19,19030,9,,0,0,2532.69,0
116054736,13:41:06,13:41:06,18315,10,,0,0,2773.98,0
116054736,13:41:57,13:41:57,10254,11,,0,0,3030.93,0
116054736,13:42:30,13:42:30,12396,12,,0,0,3209.93,0
116054736,13:43:57,13:43:57,10917,13,,0,0,3650.64,0
116054736,13:45:14,13:45:14,10934,14,,0,0,4043.76,0
116054736,13:46:33,13:46:33,10872,15,,0,0,4445.20,0
116054736,13:47:36,13:47:36,19359,16,,0,0,4769.44,0
116054736,13:48:00,13:48:00,10879,17,,0,0,4863.80,1
116054736,13:48:32,13:48:32,10859,18,,0,0,5028.44,0
116054736,13:49:18,13:49:18,20715,19,,0,0,5262.29,0
116054736,13:50:05,13:50:05,10892,20,,0,0,5504.28,0
116054736,13:51:02,13:51:02,10898,21,,0,0,5797.93,0
116054736,13:51:59,13:51:59,10904,22,,0,0,6090.75,0
116054736,13:53:04,13:53:04,10914,23,,0,0,6422.24,0
116054736,13:54:06,13:54:06,10922,24,,0,0,6741.66,0
116054736,13:55:11,13:55:11,10928,25,,0,0,7072.92,0
116054736,13:56:00,13:56:00,10911,26,,0,0,7298.91,1
116054736,13:56:32,13:56:32,10869,27,,0,0,7603.57,0
116054736,13:57:13,13:57:13,10883,28,,0,0,7996.82,0
116054736,13:57:31,13:57:31,10889,29,,0,0,8172.22,0
116054736,13:58:07,13:58:07,10896,30,,0,0,8522.27,0
116054736,13:58:48,13:58:48,10906,31,,0,0,8920.09,0
116054736,13:59:29,13:59:29,10919,32,,0,0,9311.27,0
116054736,14:00:00,14:00:00,10920,33,,0,0,9577.04,1
116054736,14:04:00,14:04:00,10886,34,,0,0,11681.22,1
116054736,14:05:00,14:05:00,10894,35,,0,0,12040.12,1
116054736,14:10:14,14:10:14,10930,36,,0,0,14839.29,0
116054736,14:11:12,14:11:12,35597,37,,0,0,15361.28,0
116054736,14:13:00,14:13:00,35578,38,,1,0,16359.25,1
116054737,12:30:00,12:30:00,35032,1,,0,1,7.87,1
116054737,12:31:06,12:31:06,17698,2,,0,0,408.36,0
116054737,12:31:58,12:31:58,17700,3,,0,0,730.82,0
116054737,12:33:00,12:33:00,17703,4,,0,0,1096.96,1
116054737,12:35:28,12:35:28,17707,5,,0,0,1521.63,0
116054737,12:37:00,12:37:00,17708,6,,0,0,1785.21,1
116054737,12:38:15,12:38:15,22572,7,,0,0,2003.39,0
116054737,12:39:00,12:39:00,22573,8,,0,0,2130.58,1
116054737,12:40:19,12:40:19,19030,9,,0,0,2532.69,0
116054737,12:41:06,12:41:06,18315,10,,0,0,2773.98,0
116054737,12:41:57,12:41:57,10254,11,,0,0,3030.93,0
116054737,12:42:30,12:42:30,12396,12,,0,0,3209.93,0
116054737,12:43:57,12:43:57,10917,13,,0,0,3650.64,0
116054737,12:45:14,12:45:14,10934,14,,0,0,4043.76,0
116054737,12:46:33,12:46:33,10872,15,,0,0,4445.20,0
116054737,12:47:36,12:47:36,19359,16,,0,0,4769.44,0
116054737,12:48:00,12:48:00,10879,17,,0,0,4863.80,1
116054737,12:48:32,12:48:32,10859,18,,0,0,5028.44,0
116054737,12:49:18,12:49:18,20715,19,,0,0,5262.29,0
116054737,12:50:05,12:50:05,10892,20,,0,0,5504.28,0
116054737,12:51:02,12:51:02,10898,21,,0,0,5797.93,0
116054737,12:51:59,12:51:59,10904,22,,0,0,6090.75,0
116054737,12:53:04,12:53:04,10914,23,,0,0,6422.24,0
116054737,12:54:06,12:54:06,10922,24,,0,0,6741.66,0
116054737,12:55:11,12:55:11,10928,25,,0,0,7072.92,0
116054737,12:56:00,12:56:00,10911,26,,0,0,7298.91,1
116054737,12:56:32,12:56:32,10869,27,,0,0,7603.57,0
116054737,12:57:13,12:57:13,10883,28,,0,0,7996.82,0
116054737,12:57:31,12:57:31,10889,29,,0,0,8172.22,0
116054737,12:58:07,12:58:07,10896,30,,0,0,8522.27,0
116054737,12:58:48,12:58:48,10906,31,,0,0,8920.09,0
116054737,12:59:29,12:59:29,10919,32,,0,0,9311.27,0
116054737,13:00:00,13:00:00,10920,33,,0,0,9577.04,1
116054737,13:04:00,13:04:00,10886,34,,0,0,11681.22,1
116054737,13:05:00,13:05:00,10894,35,,0,0,12040.12,1
116054737,13:10:14,13:10:14,10930,36,,0,0,14839.29,0
116054737,13:11:12,13:11:12,35597,37,,0,0,15361.28,0
116054737,13:13:00,13:13:00,35578,38,,1,0,16359.25,1
116054738,11:30:00,11:30:00,35032,1,,0,1,7.87,1
116054738,11:31:06,11:31:06,17698,2,,0,0,408.36,0
116054738,11:31:58,11:31:58,17700,3,,0,0,730.82,0
116054738,11:33:00,11:33:00,17703,4,,0,0,1096.96,1
116054738,11:34:51,11:34:51,17707,5,,0,0,1521.63,0
116054738,11:36:00,11:36:00,17708,6,,0,0,1785.21,1
116054738,11:37:15,11:37:15,22572,7,,0,0,2003.39,0
116054738,11:38:00,11:38:00,22573,8,,0,0,2130.58,1
116054738,11:39:19,11:39:19,19030,9,,0,0,2532.69,0
116054738,11:40:06,11:40:06,18315,10,,0,0,2773.98,0
116054738,11:40:57,11:40:57,10254,11,,0,0,3030.93,0
116054738,11:41:30,11:41:30,12396,12,,0,0,3209.93,0
116054738,11:42:57,11:42:57,10917,13,,0,0,3650.64,0
116054738,11:44:14,11:44:14,10934,14,,0,0,4043.76,0
116054738,11:45:33,11:45:33,10872,15,,0,0,4445.20,0
116054738,11:46:36,11:46:36,19359,16,,0,0,4769.44,0
116054738,11:47:00,11:47:00,10879,17,,0,0,4863.80,1
116054738,11:47:28,11:47:28,10859,18,,0,0,5028.44,0
116054738,11:48:08,11:48:08,20715,19,,0,0,5262.29,0
116054738,11:48:49,11:48:49,10892,20,,0,0,5504.28,0
116054738,11:49:39,11:49:39,10898,21,,0,0,5797.93,0
116054738,11:50:29,11:50:29,10904,22,,0,0,6090.75,0
116054738,11:51:26,11:51:26,10914,23,,0,0,6422.24,0
116054738,11:52:21,11:52:21,10922,24,,0,0,6741.66,0
116054738,11:53:18,11:53:18,10928,25,,0,0,7072.92,0
116054738,11:54:00,11:54:00,10911,26,,0,0,7298.91,1
116054738,11:54:32,11:54:32,10869,27,,0,0,7603.57,0
116054738,11:55:13,11:55:13,10883,28,,0,0,7996.82,0
116054738,11:55:31,11:55:31,10889,29,,0,0,8172.22,0
116054738,11:56:07,11:56:07,10896,30,,0,0,8522.27,0
116054738,11:56:48,11:56:48,10906,31,,0,0,8920.09,0
116054738,11:57:29,11:57:29,10919,32,,0,0,9311.27,0
116054738,11:58:00,11:58:00,10920,33,,0,0,9577.04,1
116054738,12:02:00,12:02:00,10886,34,,0,0,11681.22,1
116054738,12:03:00,12:03:00,10894,35,,0,0,12040.12,1
116054738,12:08:14,12:08:14,10930,36,,0,0,14839.29,0
116054738,12:09:12,12:09:12,35597,37,,0,0,15361.28,0
116054738,12:11:00,12:11:00,35578,38,,1,0,16359.25,1
116054739,10:30:00,10:30:00,35032,1,,0,1,7.87,1
116054739,10:31:06,10:31:06,17698,2,,0,0,408.36,0
116054739,10:31:58,10:31:58,17700,3,,0,0,730.82,0
116054739,10:33:00,10:33:00,17703,4,,0,0,1096.96,1
116054739,10:34:51,10:34:51,17707,5,,0,0,1521.63,0
116054739,10:36:00,10:36:00,17708,6,,0,0,1785.21,1
116054739,10:37:15,10:37:15,22572,7,,0,0,2003.39,0
116054739,10:38:00,10:38:00,22573,8,,0,0,2130.58,1
116054739,10:39:19,10:39:19,19030,9,,0,0,2532.69,0
116054739,10:40:06,10:40:06,18315,10,,0,0,2773.98,0
116054739,10:40:57,10:40:57,10254,11,,0,0,3030.93,0
116054739,10:41:30,10:41:30,12396,12,,0,0,3209.93,0
116054739,10:42:57,10:42:57,10917,13,,0,0,3650.64,0
116054739,10:44:14,10:44:14,10934,14,,0,0,4043.76,0
116054739,10:45:33,10:45:33,10872,15,,0,0,4445.20,0
116054739,10:46:36,10:46:36,19359,16,,0,0,4769.44,0
116054739,10:47:00,10:47:00,10879,17,,0,0,4863.80,1
116054739,10:47:28,10:47:28,10859,18,,0,0,5028.44,0
116054739,10:48:08,10:48:08,20715,19,,0,0,5262.29,0
116054739,10:48:49,10:48:49,10892,20,,0,0,5504.28,0
116054739,10:49:39,10:49:39,10898,21,,0,0,5797.93,0
116054739,10:50:29,10:50:29,10904,22,,0,0,6090.75,0
116054739,10:51:26,10:51:26,10914,23,,0,0,6422.24,0
116054739,10:52:21,10:52:21,10922,24,,0,0,6741.66,0
116054739,10:53:18,10:53:18,10928,25,,0,0,7072.92,0
116054739,10:54:00,10:54:00,10911,26,,0,0,7298.91,1
116054739,10:54:32,10:54:32,10869,27,,0,0,7603.57,0
116054739,10:55:13,10:55:13,10883,28,,0,0,7996.82,0
116054739,10:55:31,10:55:31,10889,29,,0,0,8172.22,0
116054739,10:56:07,10:56:07,10896,30,,0,0,8522.27,0
116054739,10:56:48,10:56:48,10906,31,,0,0,8920.09,0
116054739,10:57:29,10:57:29,10919,32,,0,0,9311.27,0
116054739,10:58:00,10:58:00,10920,33,,0,0,9577.04,1
116054739,11:02:00,11:02:00,10886,34,,0,0,11681.22,1
116054739,11:03:00,11:03:00,10894,35,,0,0,12040.12,1
116054739,11:08:14,11:08:14,10930,36,,0,0,14839.29,0
116054739,11:09:12,11:09:12,35597,37,,0,0,15361.28,0
116054739,11:11:00,11:11:00,35578,38,,1,0,16359.25,1
116054740,09:30:00,09:30:00,35032,1,,0,1,7.87,1
116054740,09:31:06,09:31:06,17698,2,,0,0,408.36,0
116054740,09:31:58,09:31:58,17700,3,,0,0,730.82,0
116054740,09:33:00,09:33:00,17703,4,,0,0,1096.96,1
116054740,09:34:51,09:34:51,17707,5,,0,0,1521.63,0
116054740,09:36:00,09:36:00,17708,6,,0,0,1785.21,1
116054740,09:37:15,09:37:15,22572,7,,0,0,2003.39,0
116054740,09:38:00,09:38:00,22573,8,,0,0,2130.58,1
116054740,09:39:19,09:39:19,19030,9,,0,0,2532.69,0
116054740,09:40:06,09:40:06,18315,10,,0,0,2773.98,0
116054740,09:40:57,09:40:57,10254,11,,0,0,3030.93,0
116054740,09:41:30,09:41:30,12396,12,,0,0,3209.93,0
116054740,09:42:57,09:42:57,10917,13,,0,0,3650.64,0
116054740,09:44:14,09:44:14,10934,14,,0,0,4043.76,0
116054740,09:45:33,09:45:33,10872,15,,0,0,4445.20,0
116054740,09:46:36,09:46:36,19359,16,,0,0,4769.44,0
116054740,09:47:00,09:47:00,10879,17,,0,0,4863.80,1
116054740,09:47:28,09:47:28,10859,18,,0,0,5028.44,0
116054740,09:48:08,09:48:08,20715,19,,0,0,5262.29,0
116054740,09:48:49,09:48:49,10892,20,,0,0,5504.28,0
116054740,09:49:39,09:49:39,10898,21,,0,0,5797.93,0
116054740,09:50:29,09:50:29,10904,22,,0,0,6090.75,0
116054740,09:51:26,09:51:26,10914,23,,0,0,6422.24,0
116054740,09:52:21,09:52:21,10922,24,,0,0,6741.66,0
116054740,09:53:18,09:53:18,10928,25,,0,0,7072.92,0
116054740,09:54:00,09:54:00,10911,26,,0,0,7298.91,1
116054740,09:54:32,09:54:32,10869,27,,0,0,7603.57,0
116054740,09:55:13,09:55:13,10883,28,,0,0,7996.82,0
116054740,09:55:31,09:55:31,10889,29,,0,0,8172.22,0
116054740,09:56:07,09:56:07,10896,30,,0,0,8522.27,0
116054740,09:56:48,09:56:48,10906,31,,0,0,8920.09,0
116054740,09:57:29,09:57:29,10919,32,,0,0,9311.27,0
116054740,09:58:00,09:58:00,10920,33,,0,0,9577.04,1
116054740,10:02:00,10:02:00,10886,34,,0,0,11681.22,1
116054740,10:03:00,10:03:00,10894,35,,0,0,12040.12,1
116054740,10:08:14,10:08:14,10930,36,,0,0,14839.29,0
116054740,10:09:12,10:09:12,35597,37,,0,0,15361.28,0
116054740,10:11:00,10:11:00,35578,38,,1,0,16359.25,1
116054741,08:30:00,08:30:00,35032,1,,0,1,7.87,1
116054741,08:31:06,08:31:06,17698,2,,0,0,408.36,0
116054741,08:31:58,08:31:58,17700,3,,0,0,730.82,0
116054741,08:33:00,08:33:00,17703,4,,0,0,1096.96,1
116054741,08:34:51,08:34:51,17707,5,,0,0,1521.63,0
116054741,08:36:00,08:36:00,17708,6,,0,0,1785.21,1
116054741,08:37:15,08:37:15,22572,7,,0,0,2003.39,0
116054741,08:38:00,08:38:00,22573,8,,0,0,2130.58,1
116054741,08:39:19,08:39:19,19030,9,,0,0,2532.69,0
116054741,08:40:06,08:40:06,18315,10,,0,0,2773.98,0
116054741,08:40:57,08:40:57,10254,11,,0,0,3030.93,0
116054741,08:41:30,08:41:30,12396,12,,0,0,3209.93,0
116054741,08:42:57,08:42:57,10917,13,,0,0,3650.64,0
116054741,08:44:14,08:44:14,10934,14,,0,0,4043.76,0
116054741,08:45:33,08:45:33,10872,15,,0,0,4445.20,0
116054741,08:46:36,08:46:36,19359,16,,0,0,4769.44,0
116054741,08:47:00,08:47:00,10879,17,,0,0,4863.80,1
116054741,08:47:28,08:47:28,10859,18,,0,0,5028.44,0
116054741,08:48:08,08:48:08,20715,19,,0,0,5262.29,0
116054741,08:48:49,08:48:49,10892,20,,0,0,5504.28,0
116054741,08:49:39,08:49:39,10898,21,,0,0,5797.93,0
116054741,08:50:29,08:50:29,10904,22,,0,0,6090.75,0
116054741,08:51:26,08:51:26,10914,23,,0,0,6422.24,0
116054741,08:52:21,08:52:21,10922,24,,0,0,6741.66,0
116054741,08:53:18,08:53:18,10928,25,,0,0,7072.92,0
116054741,08:54:00,08:54:00,10911,26,,0,0,7298.91,1
116054741,08:54:32,08:54:32,10869,27,,0,0,7603.57,0
116054741,08:55:13,08:55:13,10883,28,,0,0,7996.82,0
116054741,08:55:31,08:55:31,10889,29,,0,0,8172.22,0
116054741,08:56:07,08:56:07,10896,30,,0,0,8522.27,0
116054741,08:56:48,08:56:48,10906,31,,0,0,8920.09,0
116054741,08:57:29,08:57:29,10919,32,,0,0,9311.27,0
116054741,08:58:00,08:58:00,10920,33,,0,0,9577.04,1
116054741,09:02:00,09:02:00,10886,34,,0,0,11681.22,1
116054741,09:03:00,09:03:00,10894,35,,0,0,12040.12,1
116054741,09:08:54,09:08:54,10930,36,,0,0,14839.29,0
116054741,09:10:00,09:10:00,35597,37,,0,0,15361.28,0
116054741,09:12:00,09:12:00,35578,38,,1,0,16359.25,1
116054742,07:30:00,07:30:00,35032,1,,0,1,7.87,1
116054742,07:31:06,07:31:06,17698,2,,0,0,408.36,0
116054742,07:31:58,07:31:58,17700,3,,0,0,730.82,0
116054742,07:33:00,07:33:00,17703,4,,0,0,1096.96,1
116054742,07:34:51,07:34:51,17707,5,,0,0,1521.63,0
116054742,07:36:00,07:36:00,17708,6,,0,0,1785.21,1
116054742,07:37:15,07:37:15,22572,7,,0,0,2003.39,0
116054742,07:38:00,07:38:00,22573,8,,0,0,2130.58,1
116054742,07:39:19,07:39:19,19030,9,,0,0,2532.69,0
116054742,07:40:06,07:40:06,18315,10,,0,0,2773.98,0
116054742,07:40:57,07:40:57,10254,11,,0,0,3030.93,0
116054742,07:41:30,07:41:30,12396,12,,0,0,3209.93,0
116054742,07:42:57,07:42:57,10917,13,,0,0,3650.64,0
116054742,07:44:14,07:44:14,10934,14,,0,0,4043.76,0
116054742,07:45:33,07:45:33,10872,15,,0,0,4445.20,0
116054742,07:46:36,07:46:36,19359,16,,0,0,4769.44,0
116054742,07:47:00,07:47:00,10879,17,,0,0,4863.80,1
116054742,07:47:28,07:47:28,10859,18,,0,0,5028.44,0
116054742,07:48:08,07:48:08,20715,19,,0,0,5262.29,0
116054742,07:48:49,07:48:49,10892,20,,0,0,5504.28,0
116054742,07:49:39,07:49:39,10898,21,,0,0,5797.93,0
116054742,07:50:29,07:50:29,10904,22,,0,0,6090.75,0
116054742,07:51:26,07:51:26,10914,23,,0,0,6422.24,0
116054742,07:52:21,07:52:21,10922,24,,0,0,6741.66,0
116054742,07:53:18,07:53:18,10928,25,,0,0,7072.92,0
116054742,07:54:00,07:54:00,10911,26,,0,0,7298.91,1
116054742,07:54:32,07:54:32,10869,27,,0,0,7603.57,0
116054742,07:55:13,07:55:13,10883,28,,0,0,7996.82,0
116054742,07:55:31,07:55:31,10889,29,,0,0,8172.22,0
116054742,07:56:07,07:56:07,10896,30,,0,0,8522.27,0
116054742,07:56:48,07:56:48,10906,31,,0,0,8920.09,0
116054742,07:57:29,07:57:29,10919,32,,0,0,9311.27,0
116054742,07:58:00,07:58:00,10920,33,,0,0,9577.04,1
116054742,08:02:00,08:02:00,10886,34,,0,0,11681.22,1
116054742,08:03:00,08:03:00,10894,35,,0,0,12040.12,1
116054742,08:08:54,08:08:54,10930,36,,0,0,14839.29,0
116054742,08:10:00,08:10:00,35597,37,,0,0,15361.28,0
116054742,08:12:00,08:12:00,35578,38,,1,0,16359.25,1
116054743,06:30:00,06:30:00,35032,1,,0,1,7.87,1
116054743,06:31:06,06:31:06,17698,2,,0,0,408.36,0
116054743,06:31:58,06:31:58,17700,3,,0,0,730.82,0
116054743,06:33:00,06:33:00,17703,4,,0,0,1096.96,1
116054743,06:34:51,06:34:51,17707,5,,0,0,1521.63,0
116054743,06:36:00,06:36:00,17708,6,,0,0,1785.21,1
116054743,06:37:15,06:37:15,22572,7,,0,0,2003.39,0
116054743,06:38:00,06:38:00,22573,8,,0,0,2130.58,1
116054743,06:39:19,06:39:19,19030,9,,0,0,2532.69,0
116054743,06:40:06,06:40:06,18315,10,,0,0,2773.98,0
116054743,06:40:57,06:40:57,10254,11,,0,0,3030.93,0
116054743,06:41:30,06:41:30,12396,12,,0,0,3209.93,0
116054743,06:42:57,06:42:57,10917,13,,0,0,3650.64,0
116054743,06:44:14,06:44:14,10934,14,,0,0,4043.76,0
116054743,06:45:33,06:45:33,10872,15,,0,0,4445.20,0
116054743,06:46:36,06:46:36,19359,16,,0,0,4769.44,0
116054743,06:47:00,06:47:00,10879,17,,0,0,4863.80,1
116054743,06:47:28,06:47:28,10859,18,,0,0,5028.44,0
116054743,06:48:08,06:48:08,20715,19,,0,0,5262.29,0
116054743,06:48:49,06:48:49,10892,20,,0,0,5504.28,0
116054743,06:49:39,06:49:39,10898,21,,0,0,5797.93,0
116054743,06:50:29,06:50:29,10904,22,,0,0,6090.75,0
116054743,06:51:26,06:51:26,10914,23,,0,0,6422.24,0
116054743,06:52:21,06:52:21,10922,24,,0,0,6741.66,0
116054743,06:53:18,06:53:18,10928,25,,0,0,7072.92,0
116054743,06:54:00,06:54:00,10911,26,,0,0,7298.91,1
116054743,06:54:32,06:54:32,10869,27,,0,0,7603.57,0
116054743,06:55:13,06:55:13,10883,28,,0,0,7996.82,0
116054743,06:55:31,06:55:31,10889,29,,0,0,8172.22,0
116054743,06:56:07,06:56:07,10896,30,,0,0,8522.27,0
116054743,06:56:48,06:56:48,10906,31,,0,0,8920.09,0
116054743,06:57:29,06:57:29,10919,32,,0,0,9311.27,0
116054743,06:58:00,06:58:00,10920,33,,0,0,9577.04,1
116054743,07:02:00,07:02:00,10886,34,,0,0,11681.22,1
116054743,07:03:00,07:03:00,10894,35,,0,0,12040.12,1
116054743,07:08:14,07:08:14,10930,36,,0,0,14839.29,0
116054743,07:09:12,07:09:12,35597,37,,0,0,15361.28,0
116054743,07:11:00,07:11:00,35578,38,,1,0,16359.25,1
116054744,21:20:00,21:20:00,23927,1,,0,1,53.74,1
116054744,21:20:40,21:20:40,23569,2,,0,0,322.20,0
116054744,21:21:21,21:21:21,25520,3,,0,0,660.42,0
116054744,21:22:01,21:22:01,11508,4,,0,0,988.99,0
116054744,21:22:39,21:22:39,11507,5,,0,0,1302.53,0
116054744,21:23:24,21:23:24,11502,6,,0,0,1673.49,0
116054744,21:24:14,21:24:14,11500,7,,0,0,2082.63,0
116054744,21:25:04,21:25:04,18065,8,,0,0,2491.80,0
116054744,21:25:54,21:25:54,16274,9,,0,0,2904.77,0
116054744,21:26:35,21:26:35,16277,10,,0,0,3235.30,0
116054744,21:27:23,21:27:23,16259,11,,0,0,3629.85,0
116054744,21:27:59,21:27:59,16257,12,,0,0,3921.03,0
116054744,21:29:00,21:29:00,16272,13,,0,0,4366.80,1
116054744,21:29:43,21:29:43,18689,14,,0,0,4724.45,0
116054744,21:30:49,21:30:49,18691,15,,0,0,5270.80,0
116054744,21:31:23,21:31:23,18692,16,,0,0,5553.44,0
116054744,21:32:01,21:32:01,18693,17,,0,0,5872.95,0
116054744,21:33:00,21:33:00,20827,18,,0,0,6339.91,1
116054744,21:33:59,21:33:59,26007,19,,0,0,6614.28,0
116054744,21:37:15,21:37:15,20821,20,,0,0,7515.67,0
116054744,21:39:00,21:40:00,34536,21,,0,0,7993.55,1
116054744,21:41:09,21:41:09,35392,22,,0,0,8442.85,0
116054744,21:42:01,21:42:01,23933,23,,0,0,8781.61,0
116054744,21:42:54,21:42:54,22763,24,,0,0,9127.12,0
116054744,21:43:30,21:43:30,21429,25,,0,0,9366.04,0
116054744,21:43:48,21:43:48,20823,26,,0,0,9488.97,0
116054744,21:44:23,21:44:23,20824,27,,0,0,9719.45,0
116054744,21:45:06,21:45:06,11380,28,,0,0,10006.69,0
116054744,21:46:29,21:46:29,19301,29,,0,0,10554.89,0
116054744,21:47:11,21:47:11,11379,30,,0,0,10836.49,0
116054744,21:47:59,21:47:59,11371,31,,0,0,11154.93,0
116054744,21:48:20,21:48:20,21682,32,,0,0,11293.41,0
116054744,21:49:00,21:49:00,11381,33,,0,0,11521.95,1
116054744,21:49:53,21:49:53,11385,34,,0,0,11934.12,0
116054744,21:50:28,21:50:28,21086,35,,0,0,12206.61,0
116054744,21:51:34,21:51:34,11350,36,,0,0,12716.36,0
116054744,21:52:05,21:52:05,11347,37,,0,0,12958.71,0
116054744,21:52:37,21:52:37,11344,38,,0,0,13211.90,0
116054744,21:53:15,21:53:15,11341,39,,0,0,13506.36,0
116054744,21:53:42,21:53:42,11336,40,,0,0,13717.00,0
116054744,21:53:57,21:53:57,11335,41,,0,0,13840.57,0
116054744,21:54:19,21:54:19,22466,42,,0,0,14011.60,0
116054744,21:55:00,21:55:00,11333,43,,0,0,14308.84,1
116054744,21:55:32,21:55:32,11331,44,,0,0,14525.18,0
116054744,21:56:02,21:56:02,11329,45,,0,0,14728.63,0
116054744,21:56:30,21:56:30,11326,46,,0,0,14921.90,0
116054744,21:57:00,21:57:00,34345,47,,0,0,15126.68,0
116054744,21:58:22,21:58:22,34347,48,,0,0,15673.06,0
116054744,21:58:59,21:58:59,34349,49,,0,0,15923.90,0
116054744,22:00:00,22:00:00,34333,50,,0,0,16314.82,1
116054744,22:00:41,22:00:41,34434,51,,0,0,16590.63,0
116054744,22:01:09,22:01:09,11225,52,,0,0,16779.17,0
116054744,22:01:28,22:01:28,20642,53,,0,0,16905.49,0
116054744,22:02:00,22:02:00,15000,54,,0,0,17116.85,0
116054744,22:02:31,22:02:31,14999,55,,0,0,17321.84,0
116054744,22:03:00,22:03:00,14996,56,,0,0,17512.01,0
116054744,22:03:41,22:03:41,14995,57,,0,0,17781.09,0
116054744,22:04:22,22:04:22,14993,58,,0,0,18054.57,0
116054744,22:05:00,22:05:00,14991,59,,0,0,18276.60,1
116054744,22:06:25,22:06:25,21980,60,,0,0,18613.74,0
116054744,22:08:09,22:08:09,24459,61,,0,0,19023.56,0
116054744,22:09:50,22:09:50,23397,62,,0,0,19422.25,0
116054744,22:13:01,22:13:01,23400,63,,0,0,20179.37,0
116054744,22:15:35,22:15:35,23401,64,,0,0,20787.46,0
116054744,22:17:02,22:17:02,17750,65,,0,0,21130.79,0
116054744,22:18:28,22:18:28,17717,66,,0,0,21469.62,0
116054744,22:19:32,22:19:32,17715,67,,0,0,21723.45,0
116054744,22:21:00,22:21:00,17712,68,,0,0,22050.88,1
116054744,22:23:01,22:23:01,17730,69,,0,0,22544.40,0
116054744,22:24:00,22:24:00,17731,70,,0,0,22783.40,1
116054744,22:25:17,22:25:17,10201,71,,0,0,23208.60,0
116054744,22:25:57,22:25:57,12320,72,,0,0,23437.01,0
116054744,22:26:56,22:26:56,12319,73,,0,0,23763.96,0
116054744,22:28:00,22:28:00,19003,74,,0,0,24110.13,1
116054744,22:29:08,22:29:08,12327,75,,0,0,24611.75,0
116054744,22:30:00,22:30:00,12326,76,,0,0,24967.51,1
116054744,22:31:17,22:31:17,12324,77,,0,0,25321.78,0
116054744,22:32:18,22:32:18,10398,78,,0,0,25610.13,0
116054744,22:33:08,22:33:08,12740,79,,0,0,25846.82,0
116054744,22:33:28,22:33:28,23209,80,,0,0,25940.65,0
116054744,22:34:11,22:34:11,23210,81,,0,0,26139.94,0
116054744,22:34:51,22:34:51,23249,82,,0,0,26327.93,0
116054744,22:37:00,22:37:00,26256,83,,1,0,26880.97,1
116054745,19:19:00,19:19:00,23927,1,,0,1,53.74,1
116054745,19:19:44,19:19:44,23569,2,,0,0,322.20,0
116054745,19:20:30,19:20:30,25520,3,,0,0,660.42,0
116054745,19:21:14,19:21:14,11508,4,,0,0,988.99,0
116054745,19:21:56,19:21:56,11507,5,,0,0,1302.53,0
116054745,19:22:46,19:22:46,11502,6,,0,0,1673.49,0
116054745,19:23:42,19:23:42,11500,7,,0,0,2082.63,0
116054745,19:24:37,19:24:37,18065,8,,0,0,2491.80,0
116054745,19:25:33,19:25:33,16274,9,,0,0,2904.77,0
116054745,19:26:18,19:26:18,16277,10,,0,0,3235.30,0
116054745,19:27:12,19:27:12,16259,11,,0,0,3629.85,0
116054745,19:27:52,19:27:52,16257,12,,0,0,3921.03,0
116054745,19:29:00,19:29:00,16272,13,,0,0,4366.80,1
116054745,19:29:43,19:29:43,18689,14,,0,0,4724.45,0
116054745,19:30:49,19:30:49,18691,15,,0,0,5270.80,0
116054745,19:31:23,19:31:23,18692,16,,0,0,5553.44,0
116054745,19:32:01,19:32:01,18693,17,,0,0,5872.95,0
116054745,19:33:00,19:33:00,20827,18,,0,0,6339.91,1
116054745,19:33:59,19:33:59,26007,19,,0,0,6614.28,0
116054745,19:37:15,19:37:15,20821,20,,0,0,7515.67,0
116054745,19:39:00,19:40:00,34536,21,,0,0,7993.55,1
116054745,19:41:09,19:41:09,35392,22,,0,0,8442.85,0
116054745,19:42:01,19:42:01,23933,23,,0,0,8781.61,0
116054745,19:42:54,19:42:54,22763,24,,0,0,9127.12,0
116054745,19:43:30,19:43:30,21429,25,,0,0,9366.04,0
116054745,19:43:48,19:43:48,20823,26,,0,0,9488.97,0
116054745,19:44:23,19:44:23,20824,27,,0,0,9719.45,0
116054745,19:45:06,19:45:06,11380,28,,0,0,10006.69,0
116054745,19:46:29,19:46:29,19301,29,,0,0,10554.89,0
116054745,19:47:11,19:47:11,11379,30,,0,0,10836.49,0
116054745,19:47:59,19:47:59,11371,31,,0,0,11154.93,0
116054745,19:48:20,19:48:20,21682,32,,0,0,11293.41,0
116054745,19:49:00,19:49:00,11381,33,,0,0,11521.95,1
116054745,19:49:53,19:49:53,11385,34,,0,0,11934.12,0
116054745,19:50:28,19:50:28,21086,35,,0,0,12206.61,0
116054745,19:51:34,19:51:34,11350,36,,0,0,12716.36,0
116054745,19:52:05,19:52:05,11347,37,,0,0,12958.71,0
116054745,19:52:37,19:52:37,11344,38,,0,0,13211.90,0
116054745,19:53:15,19:53:15,11341,39,,0,0,13506.36,0
116054745,19:53:42,19:53:42,11336,40,,0,0,13717.00,0
116054745,19:53:57,19:53:57,11335,41,,0,0,13840.57,0
116054745,19:54:19,19:54:19,22466,42,,0,0,14011.60,0
116054745,19:55:00,19:55:00,11333,43,,0,0,14308.84,1
116054745,19:55:32,19:55:32,11331,44,,0,0,14525.18,0
116054745,19:56:02,19:56:02,11329,45,,0,0,14728.63,0
116054745,19:56:30,19:56:30,11326,46,,0,0,14921.90,0
116054745,19:57:00,19:57:00,34345,47,,0,0,15126.68,0
116054745,19:58:22,19:58:22,34347,48,,0,0,15673.06,0
116054745,19:58:59,19:58:59,34349,49,,0,0,15923.90,0
116054745,20:00:00,20:00:00,34333,50,,0,0,16314.82,1
116054745,20:00:49,20:00:49,34434,51,,0,0,16590.63,0
116054745,20:01:23,20:01:23,11225,52,,0,0,16779.17,0
116054745,20:01:46,20:01:46,20642,53,,0,0,16905.49,0
116054745,20:02:24,20:02:24,15000,54,,0,0,17116.85,0
116054745,20:03:01,20:03:01,14999,55,,0,0,17321.84,0
116054745,20:03:36,20:03:36,14996,56,,0,0,17512.01,0
116054745,20:04:25,20:04:25,14995,57,,0,0,17781.09,0
116054745,20:05:15,20:05:15,14993,58,,0,0,18054.57,0
116054745,20:06:00,20:06:00,14991,59,,0,0,18276.60,1
116054745,20:07:30,20:07:30,21980,60,,0,0,18613.74,0
116054745,20:09:21,20:09:21,24459,61,,0,0,19023.56,0
116054745,20:11:09,20:11:09,23397,62,,0,0,19422.25,0
116054745,20:14:32,20:14:32,23400,63,,0,0,20179.37,0
116054745,20:17:16,20:17:16,23401,64,,0,0,20787.46,0
116054745,20:18:48,20:18:48,17750,65,,0,0,21130.79,0
116054745,20:20:19,20:20:19,17717,66,,0,0,21469.62,0
116054745,20:21:27,20:21:27,17715,67,,0,0,21723.45,0
116054745,20:23:00,20:23:00,17712,68,,0,0,22050.88,1
116054745,20:25:01,20:25:01,17730,69,,0,0,22544.40,0
116054745,20:26:00,20:26:00,17731,70,,0,0,22783.40,1
116054745,20:27:36,20:27:36,10201,71,,0,0,23208.60,0
116054745,20:28:27,20:28:27,12320,72,,0,0,23437.01,0
116054745,20:29:41,20:29:41,12319,73,,0,0,23763.96,0
116054745,20:31:00,20:31:00,19003,74,,0,0,24110.13,1
116054745,20:32:08,20:32:08,12327,75,,0,0,24611.75,0
116054745,20:33:00,20:33:00,12326,76,,0,0,24967.51,1
116054745,20:34:17,20:34:17,12324,77,,0,0,25321.78,0
116054745,20:35:18,20:35:18,10398,78,,0,0,25610.13,0
116054745,20:36:08,20:36:08,12740,79,,0,0,25846.82,0
116054745,20:36:28,20:36:28,23209,80,,0,0,25940.65,0
116054745,20:37:11,20:37:11,23210,81,,0,0,26139.94,0
116054745,20:37:51,20:37:51,23249,82,,0,0,26327.93,0
116054745,20:40:00,20:40:00,26256,83,,1,0,26880.97,1
116054746,18:19:00,18:19:00,23927,1,,0,1,53.74,1
116054746,18:19:44,18:19:44,23569,2,,0,0,322.20,0
116054746,18:20:30,18:20:30,25520,3,,0,0,660.42,0
116054746,18:21:14,18:21:14,11508,4,,0,0,988.99,0
116054746,18:21:56,18:21:56,11507,5,,0,0,1302.53,0
116054746,18:22:46,18:22:46,11502,6,,0,0,1673.49,0
116054746,18:23:42,18:23:42,11500,7,,0,0,2082.63,0
116054746,18:24:37,18:24:37,18065,8,,0,0,2491.80,0
116054746,18:25:33,18:25:33,16274,9,,0,0,2904.77,0
116054746,18:26:18,18:26:18,16277,10,,0,0,3235.30,0
116054746,18:27:12,18:27:12,16259,11,,0,0,3629.85,0
116054746,18:27:52,18:27:52,16257,12,,0,0,3921.03,0
116054746,18:29:00,18:29:00,16272,13,,0,0,4366.80,1
116054746,18:29:43,18:29:43,18689,14,,0,0,4724.45,0
116054746,18:30:49,18:30:49,18691,15,,0,0,5270.80,0
116054746,18:31:23,18:31:23,18692,16,,0,0,5553.44,0
116054746,18:32:01,18:32:01,18693,17,,0,0,5872.95,0
116054746,18:33:00,18:33:00,20827,18,,0,0,6339.91,1
116054746,18:33:59,18:33:59,26007,19,,0,0,6614.28,0
116054746,18:37:15,18:37:15,20821,20,,0,0,7515.67,0
116054746,18:39:00,18:40:00,34536,21,,0,0,7993.55,1
116054746,18:41:09,18:41:09,35392,22,,0,0,8442.85,0
116054746,18:42:01,18:42:01,23933,23,,0,0,8781.61,0
116054746,18:42:54,18:42:54,22763,24,,0,0,9127.12,0
116054746,18:43:30,18:43:30,21429,25,,0,0,9366.04,0
116054746,18:43:48,18:43:48,20823,26,,0,0,9488.97,0
116054746,18:44:23,18:44:23,20824,27,,0,0,9719.45,0
116054746,18:45:06,18:45:06,11380,28,,0,0,10006.69,0
116054746,18:46:29,18:46:29,19301,29,,0,0,10554.89,0
116054746,18:47:11,18:47:11,11379,30,,0,0,10836.49,0
116054746,18:47:59,18:47:59,11371,31,,0,0,11154.93,0
116054746,18:48:20,18:48:20,21682,32,,0,0,11293.41,0
116054746,18:49:00,18:49:00,11381,33,,0,0,11521.95,1
116054746,18:49:53,18:49:53,11385,34,,0,0,11934.12,0
116054746,18:50:28,18:50:28,21086,35,,0,0,12206.61,0
116054746,18:51:34,18:51:34,11350,36,,0,0,12716.36,0
116054746,18:52:05,18:52:05,11347,37,,0,0,12958.71,0
116054746,18:52:37,18:52:37,11344,38,,0,0,13211.90,0
116054746,18:53:15,18:53:15,11341,39,,0,0,13506.36,0
116054746,18:53:42,18:53:42,11336,40,,0,0,13717.00,0
116054746,18:53:57,18:53:57,11335,41,,0,0,13840.57,0
116054746,18:54:19,18:54:19,22466,42,,0,0,14011.60,0
116054746,18:55:00,18:55:00,11333,43,,0,0,14308.84,1
116054746,18:55:32,18:55:32,11331,44,,0,0,14525.18,0
116054746,18:56:02,18:56:02,11329,45,,0,0,14728.63,0
116054746,18:56:30,18:56:30,11326,46,,0,0,14921.90,0
116054746,18:57:00,18:57:00,34345,47,,0,0,15126.68,0
116054746,18:58:22,18:58:22,34347,48,,0,0,15673.06,0
116054746,18:58:59,18:58:59,34349,49,,0,0,15923.90,0
116054746,19:00:00,19:00:00,34333,50,,0,0,16314.82,1
116054746,19:00:49,19:00:49,34434,51,,0,0,16590.63,0
116054746,19:01:23,19:01:23,11225,52,,0,0,16779.17,0
116054746,19:01:46,19:01:46,20642,53,,0,0,16905.49,0
116054746,19:02:24,19:02:24,15000,54,,0,0,17116.85,0
116054746,19:03:01,19:03:01,14999,55,,0,0,17321.84,0
116054746,19:03:36,19:03:36,14996,56,,0,0,17512.01,0
116054746,19:04:25,19:04:25,14995,57,,0,0,17781.09,0
116054746,19:05:15,19:05:15,14993,58,,0,0,18054.57,0
116054746,19:06:00,19:06:00,14991,59,,0,0,18276.60,1
116054746,19:07:30,19:07:30,21980,60,,0,0,18613.74,0
116054746,19:09:21,19:09:21,24459,61,,0,0,19023.56,0
116054746,19:11:09,19:11:09,23397,62,,0,0,19422.25,0
116054746,19:14:32,19:14:32,23400,63,,0,0,20179.37,0
116054746,19:17:16,19:17:16,23401,64,,0,0,20787.46,0
116054746,19:18:48,19:18:48,17750,65,,0,0,21130.79,0
116054746,19:20:19,19:20:19,17717,66,,0,0,21469.62,0
116054746,19:21:27,19:21:27,17715,67,,0,0,21723.45,0
116054746,19:23:00,19:23:00,17712,68,,0,0,22050.88,1
116054746,19:25:01,19:25:01,17730,69,,0,0,22544.40,0
116054746,19:26:00,19:26:00,17731,70,,0,0,22783.40,1
116054746,19:27:36,19:27:36,10201,71,,0,0,23208.60,0
116054746,19:28:27,19:28:27,12320,72,,0,0,23437.01,0
116054746,19:29:41,19:29:41,12319,73,,0,0,23763.96,0
116054746,19:31:00,19:31:00,19003,74,,0,0,24110.13,1
116054746,19:32:08,19:32:08,12327,75,,0,0,24611.75,0
116054746,19:33:00,19:33:00,12326,76,,0,0,24967.51,1
116054746,19:34:17,19:34:17,12324,77,,0,0,25321.78,0
116054746,19:35:18,19:35:18,10398,78,,0,0,25610.13,0
116054746,19:36:08,19:36:08,12740,79,,0,0,25846.82,0
116054746,19:36:28,19:36:28,23209,80,,0,0,25940.65,0
116054746,19:37:11,19:37:11,23210,81,,0,0,26139.94,0
116054746,19:37:51,19:37:51,23249,82,,0,0,26327.93,0
116054746,19:40:00,19:40:00,26256,83,,1,0,26880.97,1
116054747,17:49:00,17:49:00,23927,1,,0,1,53.74,1
116054747,17:49:44,17:49:44,23569,2,,0,0,322.20,0
116054747,17:50:30,17:50:30,25520,3,,0,0,660.42,0
116054747,17:51:14,17:51:14,11508,4,,0,0,988.99,0
116054747,17:51:56,17:51:56,11507,5,,0,0,1302.53,0
116054747,17:52:46,17:52:46,11502,6,,0,0,1673.49,0
116054747,17:53:42,17:53:42,11500,7,,0,0,2082.63,0
116054747,17:54:37,17:54:37,18065,8,,0,0,2491.80,0
116054747,17:55:33,17:55:33,16274,9,,0,0,2904.77,0
116054747,17:56:18,17:56:18,16277,10,,0,0,3235.30,0
116054747,17:57:12,17:57:12,16259,11,,0,0,3629.85,0
116054747,17:57:52,17:57:52,16257,12,,0,0,3921.03,0
116054747,17:59:00,17:59:00,16272,13,,0,0,4366.80,1
116054747,17:59:43,17:59:43,18689,14,,0,0,4724.45,0
116054747,18:00:49,18:00:49,18691,15,,0,0,5270.80,0
116054747,18:01:23,18:01:23,18692,16,,0,0,5553.44,0
116054747,18:02:01,18:02:01,18693,17,,0,0,5872.95,0
116054747,18:03:00,18:03:00,20827,18,,0,0,6339.91,1
116054747,18:03:59,18:03:59,26007,19,,0,0,6614.28,0
116054747,18:07:15,18:07:15,20821,20,,0,0,7515.67,0
116054747,18:09:00,18:10:00,34536,21,,0,0,7993.55,1
116054747,18:11:09,18:11:09,35392,22,,0,0,8442.85,0
116054747,18:12:01,18:12:01,23933,23,,0,0,8781.61,0
116054747,18:12:54,18:12:54,22763,24,,0,0,9127.12,0
116054747,18:13:30,18:13:30,21429,25,,0,0,9366.04,0
116054747,18:13:48,18:13:48,20823,26,,0,0,9488.97,0
116054747,18:14:23,18:14:23,20824,27,,0,0,9719.45,0
116054747,18:15:06,18:15:06,11380,28,,0,0,10006.69,0
116054747,18:16:29,18:16:29,19301,29,,0,0,10554.89,0
116054747,18:17:11,18:17:11,11379,30,,0,0,10836.49,0
116054747,18:17:59,18:17:59,11371,31,,0,0,11154.93,0
116054747,18:18:20,18:18:20,21682,32,,0,0,11293.41,0
116054747,18:19:00,18:19:00,11381,33,,0,0,11521.95,1
116054747,18:19:53,18:19:53,11385,34,,0,0,11934.12,0
116054747,18:20:28,18:20:28,21086,35,,0,0,12206.61,0
116054747,18:21:34,18:21:34,11350,36,,0,0,12716.36,0
116054747,18:22:05,18:22:05,11347,37,,0,0,12958.71,0
116054747,18:22:37,18:22:37,11344,38,,0,0,13211.90,0
116054747,18:23:15,18:23:15,11341,39,,0,0,13506.36,0
116054747,18:23:42,18:23:42,11336,40,,0,0,13717.00,0
116054747,18:23:57,18:23:57,11335,41,,0,0,13840.57,0
116054747,18:24:19,18:24:19,22466,42,,0,0,14011.60,0
116054747,18:25:00,18:25:00,11333,43,,0,0,14308.84,1
116054747,18:25:32,18:25:32,11331,44,,0,0,14525.18,0
116054747,18:26:02,18:26:02,11329,45,,0,0,14728.63,0
116054747,18:26:30,18:26:30,11326,46,,0,0,14921.90,0
116054747,18:27:00,18:27:00,34345,47,,0,0,15126.68,0
116054747,18:28:22,18:28:22,34347,48,,0,0,15673.06,0
116054747,18:28:59,18:28:59,34349,49,,0,0,15923.90,0
116054747,18:30:00,18:30:00,34333,50,,0,0,16314.82,1
116054747,18:30:49,18:30:49,34434,51,,0,0,16590.63,0
116054747,18:31:23,18:31:23,11225,52,,0,0,16779.17,0
116054747,18:31:46,18:31:46,20642,53,,0,0,16905.49,0
116054747,18:32:24,18:32:24,15000,54,,0,0,17116.85,0
116054747,18:33:01,18:33:01,14999,55,,0,0,17321.84,0
116054747,18:33:36,18:33:36,14996,56,,0,0,17512.01,0
116054747,18:34:25,18:34:25,14995,57,,0,0,17781.09,0
116054747,18:35:15,18:35:15,14993,58,,0,0,18054.57,0
116054747,18:36:00,18:36:00,14991,59,,0,0,18276.60,1
116054747,18:37:30,18:37:30,21980,60,,0,0,18613.74,0
116054747,18:39:21,18:39:21,24459,61,,0,0,19023.56,0
116054747,18:41:09,18:41:09,23397,62,,0,0,19422.25,0
116054747,18:44:32,18:44:32,23400,63,,0,0,20179.37,0
116054747,18:47:16,18:47:16,23401,64,,0,0,20787.46,0
116054747,18:48:48,18:48:48,17750,65,,0,0,21130.79,0
116054747,18:50:19,18:50:19,17717,66,,0,0,21469.62,0
116054747,18:51:27,18:51:27,17715,67,,0,0,21723.45,0
116054747,18:53:00,18:53:00,17712,68,,0,0,22050.88,1
116054747,18:55:01,18:55:01,17730,69,,0,0,22544.40,0
116054747,18:56:00,18:56:00,17731,70,,0,0,22783.40,1
116054747,18:57:36,18:57:36,10201,71,,0,0,23208.60,0
116054747,18:58:27,18:58:27,12320,72,,0,0,23437.01,0
116054747,18:59:41,18:59:41,12319,73,,0,0,23763.96,0
116054747,19:01:00,19:01:00,19003,74,,0,0,24110.13,1
116054747,19:02:08,19:02:08,12327,75,,0,0,24611.75,0
116054747,19:03:00,19:03:00,12326,76,,0,0,24967.51,1
116054747,19:04:17,19:04:17,12324,77,,0,0,25321.78,0
116054747,19:05:18,19:05:18,10398,78,,0,0,25610.13,0
116054747,19:06:08,19:06:08,12740,79,,0,0,25846.82,0
116054747,19:06:28,19:06:28,23209,80,,0,0,25940.65,0
116054747,19:07:11,19:07:11,23210,81,,0,0,26139.94,0
116054747,19:07:51,19:07:51,23249,82,,0,0,26327.93,0
116054747,19:10:00,19:10:00,26256,83,,1,0,26880.97,1
116054748,07:50:00,07:50:00,23927,1,,0,1,53.74,1
116054748,07:50:40,07:50:40,23569,2,,0,0,322.20,0
116054748,07:51:21,07:51:21,25520,3,,0,0,660.42,0
116054748,07:52:01,07:52:01,11508,4,,0,0,988.99,0
116054748,07:52:39,07:52:39,11507,5,,0,0,1302.53,0
116054748,07:53:24,07:53:24,11502,6,,0,0,1673.49,0
116054748,07:54:14,07:54:14,11500,7,,0,0,2082.63,0
116054748,07:55:04,07:55:04,18065,8,,0,0,2491.80,0
116054748,07:55:54,07:55:54,16274,9,,0,0,2904.77,0
116054748,07:56:35,07:56:35,16277,10,,0,0,3235.30,0
116054748,07:57:23,07:57:23,16259,11,,0,0,3629.85,0
116054748,07:57:59,07:57:59,16257,12,,0,0,3921.03,0
116054748,07:59:00,07:59:00,16272,13,,0,0,4366.80,1
116054748,07:59:43,07:59:43,18689,14,,0,0,4724.45,0
116054748,08:00:49,08:00:49,18691,15,,0,0,5270.80,0
116054748,08:01:23,08:01:23,18692,16,,0,0,5553.44,0
116054748,08:02:01,08:02:01,18693,17,,0,0,5872.95,0
116054748,08:03:00,08:03:00,20827,18,,0,0,6339.91,1
116054748,08:03:59,08:03:59,26007,19,,0,0,6614.28,0
116054748,08:07:15,08:07:15,20821,20,,0,0,7515.67,0
116054748,08:09:00,08:10:00,34536,21,,0,0,7993.55,1
116054748,08:11:01,08:11:01,35392,22,,0,0,8442.85,0
116054748,08:11:47,08:11:47,23933,23,,0,0,8781.61,0
116054748,08:12:34,08:12:34,22763,24,,0,0,9127.12,0
116054748,08:13:06,08:13:06,21429,25,,0,0,9366.04,0
116054748,08:13:22,08:13:22,20823,26,,0,0,9488.97,0
116054748,08:13:53,08:13:53,20824,27,,0,0,9719.45,0
116054748,08:14:31,08:14:31,11380,28,,0,0,10006.69,0
116054748,08:15:45,08:15:45,19301,29,,0,0,10554.89,0
116054748,08:16:22,08:16:22,11379,30,,0,0,10836.49,0
116054748,08:17:05,08:17:05,11371,31,,0,0,11154.93,0
116054748,08:17:23,08:17:23,21682,32,,0,0,11293.41,0
116054748,08:18:00,08:18:00,11381,33,,0,0,11521.95,1
116054748,08:19:02,08:19:02,11385,34,,0,0,11934.12,0
116054748,08:19:43,08:19:43,21086,35,,0,0,12206.61,0
116054748,08:21:00,08:21:00,11350,36,,0,0,12716.36,0
116054748,08:21:36,08:21:36,11347,37,,0,0,12958.71,0
116054748,08:22:14,08:22:14,11344,38,,0,0,13211.90,0
116054748,08:22:58,08:22:58,11341,39,,0,0,13506.36,0
116054748,08:23:29,08:23:29,11336,40,,0,0,13717.00,0
116054748,08:23:47,08:23:47,11335,41,,0,0,13840.57,0
116054748,08:24:12,08:24:12,22466,42,,0,0,14011.60,0
116054748,08:25:00,08:25:00,11333,43,,0,0,14308.84,1
116054748,08:25:32,08:25:32,11331,44,,0,0,14525.18,0
116054748,08:26:02,08:26:02,11329,45,,0,0,14728.63,0
116054748,08:26:30,08:26:30,11326,46,,0,0,14921.90,0
116054748,08:27:00,08:27:00,34345,47,,0,0,15126.68,0
116054748,08:28:22,08:28:22,34347,48,,0,0,15673.06,0
116054748,08:28:59,08:28:59,34349,49,,0,0,15923.90,0
116054748,08:30:00,08:30:00,34333,50,,0,0,16314.82,1
116054748,08:30:49,08:30:49,34434,51,,0,0,16590.63,0
116054748,08:31:23,08:31:23,11225,52,,0,0,16779.17,0
116054748,08:31:46,08:31:46,20642,53,,0,0,16905.49,0
116054748,08:32:24,08:32:24,15000,54,,0,0,17116.85,0
116054748,08:33:01,08:33:01,14999,55,,0,0,17321.84,0
116054748,08:33:36,08:33:36,14996,56,,0,0,17512.01,0
116054748,08:34:25,08:34:25,14995,57,,0,0,17781.09,0
116054748,08:35:15,08:35:15,14993,58,,0,0,18054.57,0
116054748,08:36:00,08:36:00,14991,59,,0,0,18276.60,1
116054748,08:37:20,08:37:20,21980,60,,0,0,18613.74,0
116054748,08:38:58,08:38:58,24459,61,,0,0,19023.56,0
116054748,08:40:33,08:40:33,23397,62,,0,0,19422.25,0
116054748,08:43:32,08:43:32,23400,63,,0,0,20179.37,0
116054748,08:45:57,08:45:57,23401,64,,0,0,20787.46,0
116054748,08:47:18,08:47:18,17750,65,,0,0,21130.79,0
116054748,08:48:38,08:48:38,17717,66,,0,0,21469.62,0
116054748,08:49:38,08:49:38,17715,67,,0,0,21723.45,0
116054748,08:51:00,08:51:00,17712,68,,0,0,22050.88,1
116054748,08:53:01,08:53:01,17730,69,,0,0,22544.40,0
116054748,08:54:00,08:54:00,17731,70,,0,0,22783.40,1
116054748,08:55:17,08:55:17,10201,71,,0,0,23208.60,0
116054748,08:55:57,08:55:57,12320,72,,0,0,23437.01,0
116054748,08:56:56,08:56:56,12319,73,,0,0,23763.96,0
116054748,08:58:00,08:58:00,19003,74,,0,0,24110.13,1
116054748,08:59:08,08:59:08,12327,75,,0,0,24611.75,0
116054748,09:00:00,09:00:00,12326,76,,0,0,24967.51,1
116054748,09:01:17,09:01:17,12324,77,,0,0,25321.78,0
116054748,09:02:18,09:02:18,10398,78,,0,0,25610.13,0
116054748,09:03:08,09:03:08,12740,79,,0,0,25846.82,0
116054748,09:03:28,09:03:28,23209,80,,0,0,25940.65,0
116054748,09:04:11,09:04:11,23210,81,,0,0,26139.94,0
116054748,09:04:51,09:04:51,23249,82,,0,0,26327.93,0
116054748,09:07:00,09:07:00,26256,83,,1,0,26880.97,1
116054749,07:20:00,07:20:00,23927,1,,0,1,53.74,1
116054749,07:20:40,07:20:40,23569,2,,0,0,322.20,0
116054749,07:21:21,07:21:21,25520,3,,0,0,660.42,0
116054749,07:22:01,07:22:01,11508,4,,0,0,988.99,0
116054749,07:22:39,07:22:39,11507,5,,0,0,1302.53,0
116054749,07:23:24,07:23:24,11502,6,,0,0,1673.49,0
116054749,07:24:14,07:24:14,11500,7,,0,0,2082.63,0
116054749,07:25:04,07:25:04,18065,8,,0,0,2491.80,0
116054749,07:25:54,07:25:54,16274,9,,0,0,2904.77,0
116054749,07:26:35,07:26:35,16277,10,,0,0,3235.30,0
116054749,07:27:23,07:27:23,16259,11,,0,0,3629.85,0
116054749,07:27:59,07:27:59,16257,12,,0,0,3921.03,0
116054749,07:29:00,07:29:00,16272,13,,0,0,4366.80,1
116054749,07:29:43,07:29:43,18689,14,,0,0,4724.45,0
116054749,07:30:49,07:30:49,18691,15,,0,0,5270.80,0
116054749,07:31:23,07:31:23,18692,16,,0,0,5553.44,0
116054749,07:32:01,07:32:01,18693,17,,0,0,5872.95,0
116054749,07:33:00,07:33:00,20827,18,,0,0,6339.91,1
116054749,07:33:59,07:33:59,26007,19,,0,0,6614.28,0
116054749,07:37:15,07:37:15,20821,20,,0,0,7515.67,0
116054749,07:39:00,07:40:00,34536,21,,0,0,7993.55,1
116054749,07:41:01,07:41:01,35392,22,,0,0,8442.85,0
116054749,07:41:47,07:41:47,23933,23,,0,0,8781.61,0
116054749,07:42:34,07:42:34,22763,24,,0,0,9127.12,0
116054749,07:43:06,07:43:06,21429,25,,0,0,9366.04,0
116054749,07:43:22,07:43:22,20823,26,,0,0,9488.97,0
116054749,07:43:53,07:43:53,20824,27,,0,0,9719.45,0
116054749,07:44:31,07:44:31,11380,28,,0,0,10006.69,0
116054749,07:45:45,07:45:45,19301,29,,0,0,10554.89,0
116054749,07:46:22,07:46:22,11379,30,,0,0,10836.49,0
116054749,07:47:05,07:47:05,11371,31,,0,0,11154.93,0
116054749,07:47:23,07:47:23,21682,32,,0,0,11293.41,0
116054749,07:48:00,07:48:00,11381,33,,0,0,11521.95,1
116054749,07:49:02,07:49:02,11385,34,,0,0,11934.12,0
116054749,07:49:43,07:49:43,21086,35,,0,0,12206.61,0
116054749,07:51:00,07:51:00,11350,36,,0,0,12716.36,0
116054749,07:51:36,07:51:36,11347,37,,0,0,12958.71,0
116054749,07:52:14,07:52:14,11344,38,,0,0,13211.90,0
116054749,07:52:58,07:52:58,11341,39,,0,0,13506.36,0
116054749,07:53:29,07:53:29,11336,40,,0,0,13717.00,0
116054749,07:53:47,07:53:47,11335,41,,0,0,13840.57,0
116054749,07:54:12,07:54:12,22466,42,,0,0,14011.60,0
116054749,07:55:00,07:55:00,11333,43,,0,0,14308.84,1
116054749,07:55:32,07:55:32,11331,44,,0,0,14525.18,0
116054749,07:56:02,07:56:02,11329,45,,0,0,14728.63,0
116054749,07:56:30,07:56:30,11326,46,,0,0,14921.90,0
116054749,07:57:00,07:57:00,34345,47,,0,0,15126.68,0
116054749,07:58:22,07:58:22,34347,48,,0,0,15673.06,0
116054749,07:58:59,07:58:59,34349,49,,0,0,15923.90,0
116054749,08:00:00,08:00:00,34333,50,,0,0,16314.82,1
116054749,08:00:49,08:00:49,34434,51,,0,0,16590.63,0
116054749,08:01:23,08:01:23,11225,52,,0,0,16779.17,0
116054749,08:01:46,08:01:46,20642,53,,0,0,16905.49,0
116054749,08:02:24,08:02:24,15000,54,,0,0,17116.85,0
116054749,08:03:01,08:03:01,14999,55,,0,0,17321.84,0
116054749,08:03:36,08:03:36,14996,56,,0,0,17512.01,0
116054749,08:04:25,08:04:25,14995,57,,0,0,17781.09,0
116054749,08:05:15,08:05:15,14993,58,,0,0,18054.57,0
116054749,08:06:00,08:06:00,14991,59,,0,0,18276.60,1
116054749,08:07:20,08:07:20,21980,60,,0,0,18613.74,0
116054749,08:08:58,08:08:58,24459,61,,0,0,19023.56,0
116054749,08:10:33,08:10:33,23397,62,,0,0,19422.25,0
116054749,08:13:32,08:13:32,23400,63,,0,0,20179.37,0
116054749,08:15:57,08:15:57,23401,64,,0,0,20787.46,0
116054749,08:17:18,08:17:18,17750,65,,0,0,21130.79,0
116054749,08:18:38,08:18:38,17717,66,,0,0,21469.62,0
116054749,08:19:38,08:19:38,17715,67,,0,0,21723.45,0
116054749,08:21:00,08:21:00,17712,68,,0,0,22050.88,1
116054749,08:23:01,08:23:01,17730,69,,0,0,22544.40,0
116054749,08:24:00,08:24:00,17731,70,,0,0,22783.40,1
116054749,08:25:17,08:25:17,10201,71,,0,0,23208.60,0
116054749,08:25:57,08:25:57,12320,72,,0,0,23437.01,0
116054749,08:26:56,08:26:56,12319,73,,0,0,23763.96,0
116054749,08:28:00,08:28:00,19003,74,,0,0,24110.13,1
116054749,08:29:08,08:29:08,12327,75,,0,0,24611.75,0
116054749,08:30:00,08:30:00,12326,76,,0,0,24967.51,1
116054749,08:31:17,08:31:17,12324,77,,0,0,25321.78,0
116054749,08:32:18,08:32:18,10398,78,,0,0,25610.13,0
116054749,08:33:08,08:33:08,12740,79,,0,0,25846.82,0
116054749,08:33:28,08:33:28,23209,80,,0,0,25940.65,0
116054749,08:34:11,08:34:11,23210,81,,0,0,26139.94,0
116054749,08:34:51,08:34:51,23249,82,,0,0,26327.93,0
116054749,08:37:00,08:37:00,26256,83,,1,0,26880.97,1
116054750,06:17:00,06:17:00,23927,1,,0,1,53.74,1
116054750,06:17:40,06:17:40,23569,2,,0,0,322.20,0
116054750,06:18:21,06:18:21,25520,3,,0,0,660.42,0
116054750,06:19:01,06:19:01,11508,4,,0,0,988.99,0
116054750,06:19:39,06:19:39,11507,5,,0,0,1302.53,0
116054750,06:20:24,06:20:24,11502,6,,0,0,1673.49,0
116054750,06:21:14,06:21:14,11500,7,,0,0,2082.63,0
116054750,06:22:04,06:22:04,18065,8,,0,0,2491.80,0
116054750,06:22:54,06:22:54,16274,9,,0,0,2904.77,0
116054750,06:23:35,06:23:35,16277,10,,0,0,3235.30,0
116054750,06:24:23,06:24:23,16259,11,,0,0,3629.85,0
116054750,06:24:59,06:24:59,16257,12,,0,0,3921.03,0
116054750,06:26:00,06:26:00,16272,13,,0,0,4366.80,1
116054750,06:26:43,06:26:43,18689,14,,0,0,4724.45,0
116054750,06:27:49,06:27:49,18691,15,,0,0,5270.80,0
116054750,06:28:23,06:28:23,18692,16,,0,0,5553.44,0
116054750,06:29:01,06:29:01,18693,17,,0,0,5872.95,0
116054750,06:30:00,06:30:00,20827,18,,0,0,6339.91,1
116054750,06:30:59,06:30:59,26007,19,,0,0,6614.28,0
116054750,06:34:15,06:34:15,20821,20,,0,0,7515.67,0
116054750,06:36:00,06:37:00,34536,21,,0,0,7993.55,1
116054750,06:38:01,06:38:01,35392,22,,0,0,8442.85,0
116054750,06:38:47,06:38:47,23933,23,,0,0,8781.61,0
116054750,06:39:34,06:39:34,22763,24,,0,0,9127.12,0
116054750,06:40:06,06:40:06,21429,25,,0,0,9366.04,0
116054750,06:40:22,06:40:22,20823,26,,0,0,9488.97,0
116054750,06:40:53,06:40:53,20824,27,,0,0,9719.45,0
116054750,06:41:31,06:41:31,11380,28,,0,0,10006.69,0
116054750,06:42:45,06:42:45,19301,29,,0,0,10554.89,0
116054750,06:43:22,06:43:22,11379,30,,0,0,10836.49,0
116054750,06:44:05,06:44:05,11371,31,,0,0,11154.93,0
116054750,06:44:23,06:44:23,21682,32,,0,0,11293.41,0
116054750,06:45:00,06:45:00,11381,33,,0,0,11521.95,1
116054750,06:46:02,06:46:02,11385,34,,0,0,11934.12,0
116054750,06:46:43,06:46:43,21086,35,,0,0,12206.61,0
116054750,06:48:00,06:48:00,11350,36,,0,0,12716.36,0
116054750,06:48:36,06:48:36,11347,37,,0,0,12958.71,0
116054750,06:49:14,06:49:14,11344,38,,0,0,13211.90,0
116054750,06:49:58,06:49:58,11341,39,,0,0,13506.36,0
116054750,06:50:29,06:50:29,11336,40,,0,0,13717.00,0
116054750,06:50:47,06:50:47,11335,41,,0,0,13840.57,0
116054750,06:51:12,06:51:12,22466,42,,0,0,14011.60,0
116054750,06:52:00,06:52:00,11333,43,,0,0,14308.84,1
116054750,06:52:32,06:52:32,11331,44,,0,0,14525.18,0
116054750,06:53:02,06:53:02,11329,45,,0,0,14728.63,0
116054750,06:53:30,06:53:30,11326,46,,0,0,14921.90,0
116054750,06:54:00,06:54:00,34345,47,,0,0,15126.68,0
116054750,06:55:22,06:55:22,34347,48,,0,0,15673.06,0
116054750,06:55:59,06:55:59,34349,49,,0,0,15923.90,0
116054750,06:57:00,06:57:00,34333,50,,0,0,16314.82,1
116054750,06:57:49,06:57:49,34434,51,,0,0,16590.63,0
116054750,06:58:23,06:58:23,11225,52,,0,0,16779.17,0
116054750,06:58:46,06:58:46,20642,53,,0,0,16905.49,0
116054750,06:59:24,06:59:24,15000,54,,0,0,17116.85,0
116054750,07:00:01,07:00:01,14999,55,,0,0,17321.84,0
116054750,07:00:36,07:00:36,14996,56,,0,0,17512.01,0
116054750,07:01:25,07:01:25,14995,57,,0,0,17781.09,0
116054750,07:02:15,07:02:15,14993,58,,0,0,18054.57,0
116054750,07:03:00,07:03:00,14991,59,,0,0,18276.60,1
116054750,07:04:20,07:04:20,21980,60,,0,0,18613.74,0
116054750,07:05:58,07:05:58,24459,61,,0,0,19023.56,0
116054750,07:07:33,07:07:33,23397,62,,0,0,19422.25,0
116054750,07:10:32,07:10:32,23400,63,,0,0,20179.37,0
116054750,07:12:57,07:12:57,23401,64,,0,0,20787.46,0
116054750,07:14:18,07:14:18,17750,65,,0,0,21130.79,0
116054750,07:15:38,07:15:38,17717,66,,0,0,21469.62,0
116054750,07:16:38,07:16:38,17715,67,,0,0,21723.45,0
116054750,07:18:00,07:18:00,17712,68,,0,0,22050.88,1
116054750,07:20:01,07:20:01,17730,69,,0,0,22544.40,0
116054750,07:21:00,07:21:00,17731,70,,0,0,22783.40,1
116054750,07:22:17,07:22:17,10201,71,,0,0,23208.60,0
116054750,07:22:57,07:22:57,12320,72,,0,0,23437.01,0
116054750,07:23:56,07:23:56,12319,73,,0,0,23763.96,0
116054750,07:25:00,07:25:00,19003,74,,0,0,24110.13,1
116054750,07:26:08,07:26:08,12327,75,,0,0,24611.75,0
116054750,07:27:00,07:27:00,12326,76,,0,0,24967.51,1
116054750,07:28:17,07:28:17,12324,77,,0,0,25321.78,0
116054750,07:29:18,07:29:18,10398,78,,0,0,25610.13,0
116054750,07:30:08,07:30:08,12740,79,,0,0,25846.82,0
116054750,07:30:28,07:30:28,23209,80,,0,0,25940.65,0
116054750,07:31:11,07:31:11,23210,81,,0,0,26139.94,0
116054750,07:31:51,07:31:51,23249,82,,0,0,26327.93,0
116054750,07:34:00,07:34:00,26256,83,,1,0,26880.97,1
116054751,20:22:00,20:22:00,23927,1,,0,1,53.74,1
116054751,20:22:40,20:22:40,23569,2,,0,0,322.20,0
116054751,20:23:21,20:23:21,25520,3,,0,0,660.42,0
116054751,20:24:01,20:24:01,11508,4,,0,0,988.99,0
116054751,20:24:39,20:24:39,11507,5,,0,0,1302.53,0
116054751,20:25:24,20:25:24,11502,6,,0,0,1673.49,0
116054751,20:26:14,20:26:14,11500,7,,0,0,2082.63,0
116054751,20:27:04,20:27:04,18065,8,,0,0,2491.80,0
116054751,20:27:54,20:27:54,16274,9,,0,0,2904.77,0
116054751,20:28:35,20:28:35,16277,10,,0,0,3235.30,0
116054751,20:29:23,20:29:23,16259,11,,0,0,3629.85,0
116054751,20:29:59,20:29:59,16257,12,,0,0,3921.03,0
116054751,20:31:00,20:31:00,16272,13,,0,0,4366.80,1
116054751,20:31:43,20:31:43,18689,14,,0,0,4724.45,0
116054751,20:32:49,20:32:49,18691,15,,0,0,5270.80,0
116054751,20:33:23,20:33:23,18692,16,,0,0,5553.44,0
116054751,20:34:01,20:34:01,18693,17,,0,0,5872.95,0
116054751,20:35:00,20:35:00,20827,18,,0,0,6339.91,1
116054751,20:35:59,20:35:59,26007,19,,0,0,6614.28,0
116054751,20:39:15,20:39:15,20821,20,,0,0,7515.67,0
116054751,20:41:00,20:42:00,34536,21,,0,0,7993.55,1
116054751,20:43:09,20:43:09,35392,22,,0,0,8442.85,0
116054751,20:44:01,20:44:01,23933,23,,0,0,8781.61,0
116054751,20:44:54,20:44:54,22763,24,,0,0,9127.12,0
116054751,20:45:30,20:45:30,21429,25,,0,0,9366.04,0
116054751,20:45:48,20:45:48,20823,26,,0,0,9488.97,0
116054751,20:46:23,20:46:23,20824,27,,0,0,9719.45,0
116054751,20:47:06,20:47:06,11380,28,,0,0,10006.69,0
116054751,20:48:29,20:48:29,19301,29,,0,0,10554.89,0
116054751,20:49:11,20:49:11,11379,30,,0,0,10836.49,0
116054751,20:49:59,20:49:59,11371,31,,0,0,11154.93,0
116054751,20:50:20,20:50:20,21682,32,,0,0,11293.41,0
116054751,20:51:00,20:51:00,11381,33,,0,0,11521.95,1
116054751,20:51:53,20:51:53,11385,34,,0,0,11934.12,0
116054751,20:52:28,20:52:28,21086,35,,0,0,12206.61,0
116054751,20:53:34,20:53:34,11350,36,,0,0,12716.36,0
116054751,20:54:05,20:54:05,11347,37,,0,0,12958.71,0
116054751,20:54:37,20:54:37,11344,38,,0,0,13211.90,0
116054751,20:55:15,20:55:15,11341,39,,0,0,13506.36,0
116054751,20:55:42,20:55:42,11336,40,,0,0,13717.00,0
116054751,20:55:57,20:55:57,11335,41,,0,0,13840.57,0
116054751,20:56:19,20:56:19,22466,42,,0,0,14011.60,0
116054751,20:57:00,20:57:00,11333,43,,0,0,14308.84,1
116054751,20:57:32,20:57:32,11331,44,,0,0,14525.18,0
116054751,20:58:02,20:58:02,11329,45,,0,0,14728.63,0
116054751,20:58:30,20:58:30,11326,46,,0,0,14921.90,0
116054751,20:59:00,20:59:00,34345,47,,0,0,15126.68,0
116054751,21:00:22,21:00:22,34347,48,,0,0,15673.06,0
116054751,21:00:59,21:00:59,34349,49,,0,0,15923.90,0
116054751,21:02:00,21:02:00,34333,50,,0,0,16314.82,1
116054751,21:02:41,21:02:41,34434,51,,0,0,16590.63,0
116054751,21:03:09,21:03:09,11225,52,,0,0,16779.17,0
116054751,21:03:28,21:03:28,20642,53,,0,0,16905.49,0
116054751,21:04:00,21:04:00,15000,54,,0,0,17116.85,0
116054751,21:04:31,21:04:31,14999,55,,0,0,17321.84,0
116054751,21:05:00,21:05:00,14996,56,,0,0,17512.01,0
116054751,21:05:41,21:05:41,14995,57,,0,0,17781.09,0
116054751,21:06:22,21:06:22,14993,58,,0,0,18054.57,0
116054751,21:07:00,21:07:00,14991,59,,0,0,18276.60,1
116054751,21:08:25,21:08:25,21980,60,,0,0,18613.74,0
116054751,21:10:09,21:10:09,24459,61,,0,0,19023.56,0
116054751,21:11:50,21:11:50,23397,62,,0,0,19422.25,0
116054751,21:15:01,21:15:01,23400,63,,0,0,20179.37,0
116054751,21:17:35,21:17:35,23401,64,,0,0,20787.46,0
116054751,21:19:02,21:19:02,17750,65,,0,0,21130.79,0
116054751,21:20:28,21:20:28,17717,66,,0,0,21469.62,0
116054751,21:21:32,21:21:32,17715,67,,0,0,21723.45,0
116054751,21:23:00,21:23:00,17712,68,,0,0,22050.88,1
116054751,21:25:01,21:25:01,17730,69,,0,0,22544.40,0
116054751,21:26:00,21:26:00,17731,70,,0,0,22783.40,1
116054751,21:27:17,21:27:17,10201,71,,0,0,23208.60,0
116054751,21:27:57,21:27:57,12320,72,,0,0,23437.01,0
116054751,21:28:56,21:28:56,12319,73,,0,0,23763.96,0
116054751,21:30:00,21:30:00,19003,74,,0,0,24110.13,1
116054751,21:31:08,21:31:08,12327,75,,0,0,24611.75,0
116054751,21:32:00,21:32:00,12326,76,,0,0,24967.51,1
116054751,21:33:17,21:33:17,12324,77,,0,0,25321.78,0
116054751,21:34:18,21:34:18,10398,78,,0,0,25610.13,0
116054751,21:35:08,21:35:08,12740,79,,0,0,25846.82,0
116054751,21:35:28,21:35:28,23209,80,,0,0,25940.65,0
116054751,21:36:11,21:36:11,23210,81,,0,0,26139.94,0
116054751,21:36:51,21:36:51,23249,82,,0,0,26327.93,0
116054751,21:39:00,21:39:00,26256,83,,1,0,26880.97,1
116054752,14:16:00,14:16:00,23927,1,,0,1,53.74,1
116054752,14:16:49,14:16:49,23569,2,,0,0,322.20,0
116054752,14:17:39,14:17:39,25520,3,,0,0,660.42,0
116054752,14:18:28,14:18:28,11508,4,,0,0,988.99,0
116054752,14:19:15,14:19:15,11507,5,,0,0,1302.53,0
116054752,14:20:10,14:20:10,11502,6,,0,0,1673.49,0
116054752,14:21:11,14:21:11,11500,7,,0,0,2082.63,0
116054752,14:22:12,14:22:12,18065,8,,0,0,2491.80,0
116054752,14:23:14,14:23:14,16274,9,,0,0,2904.77,0
116054752,14:24:04,14:24:04,16277,10,,0,0,3235.30,0
116054752,14:25:03,14:25:03,16259,11,,0,0,3629.85,0
116054752,14:25:47,14:25:47,16257,12,,0,0,3921.03,0
116054752,14:27:00,14:27:00,16272,13,,0,0,4366.80,1
116054752,14:27:43,14:27:43,18689,14,,0,0,4724.45,0
116054752,14:28:49,14:28:49,18691,15,,0,0,5270.80,0
116054752,14:29:23,14:29:23,18692,16,,0,0,5553.44,0
116054752,14:30:01,14:30:01,18693,17,,0,0,5872.95,0
116054752,14:31:00,14:31:00,20827,18,,0,0,6339.91,1
116054752,14:31:59,14:31:59,26007,19,,0,0,6614.28,0
116054752,14:35:15,14:35:15,20821,20,,0,0,7515.67,0
116054752,14:37:00,14:38:00,34536,21,,0,0,7993.55,1
116054752,14:39:17,14:39:17,35392,22,,0,0,8442.85,0
116054752,14:40:14,14:40:14,23933,23,,0,0,8781.61,0
116054752,14:41:13,14:41:13,22763,24,,0,0,9127.12,0
116054752,14:41:53,14:41:53,21429,25,,0,0,9366.04,0
116054752,14:42:13,14:42:13,20823,26,,0,0,9488.97,0
116054752,14:42:51,14:42:51,20824,27,,0,0,9719.45,0
116054752,14:43:39,14:43:39,11380,28,,0,0,10006.69,0
116054752,14:45:12,14:45:12,19301,29,,0,0,10554.89,0
116054752,14:45:59,14:45:59,11379,30,,0,0,10836.49,0
116054752,14:46:53,14:46:53,11371,31,,0,0,11154.93,0
116054752,14:47:16,14:47:16,21682,32,,0,0,11293.41,0
116054752,14:48:00,14:48:00,11381,33,,0,0,11521.95,1
116054752,14:49:02,14:49:02,11385,34,,0,0,11934.12,0
116054752,14:49:43,14:49:43,21086,35,,0,0,12206.61,0
116054752,14:51:00,14:51:00,11350,36,,0,0,12716.36,0
116054752,14:51:36,14:51:36,11347,37,,0,0,12958.71,0
116054752,14:52:14,14:52:14,11344,38,,0,0,13211.90,0
116054752,14:52:58,14:52:58,11341,39,,0,0,13506.36,0
116054752,14:53:29,14:53:29,11336,40,,0,0,13717.00,0
116054752,14:53:47,14:53:47,11335,41,,0,0,13840.57,0
116054752,14:54:12,14:54:12,22466,42,,0,0,14011.60,0
116054752,14:55:00,14:55:00,11333,43,,0,0,14308.84,1
116054752,14:55:32,14:55:32,11331,44,,0,0,14525.18,0
116054752,14:56:02,14:56:02,11329,45,,0,0,14728.63,0
116054752,14:56:30,14:56:30,11326,46,,0,0,14921.90,0
116054752,14:57:00,14:57:00,34345,47,,0,0,15126.68,0
116054752,14:58:22,14:58:22,34347,48,,0,0,15673.06,0
116054752,14:58:59,14:58:59,34349,49,,0,0,15923.90,0
116054752,15:00:00,15:00:00,34333,50,,0,0,16314.82,1
116054752,15:00:49,15:00:49,34434,51,,0,0,16590.63,0
116054752,15:01:23,15:01:23,11225,52,,0,0,16779.17,0
116054752,15:01:46,15:01:46,20642,53,,0,0,16905.49,0
116054752,15:02:24,15:02:24,15000,54,,0,0,17116.85,0
116054752,15:03:01,15:03:01,14999,55,,0,0,17321.84,0
116054752,15:03:36,15:03:36,14996,56,,0,0,17512.01,0
116054752,15:04:25,15:04:25,14995,57,,0,0,17781.09,0
116054752,15:05:15,15:05:15,14993,58,,0,0,18054.57,0
116054752,15:06:00,15:06:00,14991,59,,0,0,18276.60,1
116054752,15:07:36,15:07:36,21980,60,,0,0,18613.74,0
116054752,15:09:34,15:09:34,24459,61,,0,0,19023.56,0
116054752,15:11:28,15:11:28,23397,62,,0,0,19422.25,0
116054752,15:15:03,15:15:03,23400,63,,0,0,20179.37,0
116054752,15:17:57,15:17:57,23401,64,,0,0,20787.46,0
116054752,15:19:35,15:19:35,17750,65,,0,0,21130.79,0
116054752,15:21:11,15:21:11,17717,66,,0,0,21469.62,0
116054752,15:22:23,15:22:23,17715,67,,0,0,21723.45,0
116054752,15:24:00,15:24:00,17712,68,,0,0,22050.88,1
116054752,15:26:41,15:26:41,17730,69,,0,0,22544.40,0
116054752,15:28:00,15:28:00,17731,70,,0,0,22783.40,1
116054752,15:29:36,15:29:36,10201,71,,0,0,23208.60,0
116054752,15:30:27,15:30:27,12320,72,,0,0,23437.01,0
116054752,15:31:41,15:31:41,12319,73,,0,0,23763.96,0
116054752,15:33:00,15:33:00,19003,74,,0,0,24110.13,1
116054752,15:36:26,15:36:26,12327,75,,0,0,24611.75,0
116054752,15:39:00,15:39:00,12326,76,,0,0,24967.51,1
116054752,15:40:17,15:40:17,12324,77,,0,0,25321.78,0
116054752,15:41:18,15:41:18,10398,78,,0,0,25610.13,0
116054752,15:42:08,15:42:08,12740,79,,0,0,25846.82,0
116054752,15:42:28,15:42:28,23209,80,,0,0,25940.65,0
116054752,15:43:11,15:43:11,23210,81,,0,0,26139.94,0
116054752,15:43:51,15:43:51,23249,82,,0,0,26327.93,0
116054752,15:46:00,15:46:00,26256,83,,1,0,26880.97,1
116054753,08:47:00,08:47:00,23927,1,,0,1,53.74,1
116054753,08:47:49,08:47:49,23569,2,,0,0,322.20,0
116054753,08:48:39,08:48:39,25520,3,,0,0,660.42,0
116054753,08:49:28,08:49:28,11508,4,,0,0,988.99,0
116054753,08:50:15,08:50:15,11507,5,,0,0,1302.53,0
116054753,08:51:10,08:51:10,11502,6,,0,0,1673.49,0
116054753,08:52:11,08:52:11,11500,7,,0,0,2082.63,0
116054753,08:53:12,08:53:12,18065,8,,0,0,2491.80,0
116054753,08:54:14,08:54:14,16274,9,,0,0,2904.77,0
116054753,08:55:04,08:55:04,16277,10,,0,0,3235.30,0
116054753,08:56:03,08:56:03,16259,11,,0,0,3629.85,0
116054753,08:56:47,08:56:47,16257,12,,0,0,3921.03,0
116054753,08:58:00,08:58:00,16272,13,,0,0,4366.80,1
116054753,08:58:43,08:58:43,18689,14,,0,0,4724.45,0
116054753,08:59:49,08:59:49,18691,15,,0,0,5270.80,0
116054753,09:00:23,09:00:23,18692,16,,0,0,5553.44,0
116054753,09:01:01,09:01:01,18693,17,,0,0,5872.95,0
116054753,09:02:00,09:02:00,20827,18,,0,0,6339.91,1
116054753,09:02:59,09:02:59,26007,19,,0,0,6614.28,0
116054753,09:06:15,09:06:15,20821,20,,0,0,7515.67,0
116054753,09:08:00,09:09:00,34536,21,,0,0,7993.55,1
116054753,09:10:09,09:10:09,35392,22,,0,0,8442.85,0
116054753,09:11:01,09:11:01,23933,23,,0,0,8781.61,0
116054753,09:11:54,09:11:54,22763,24,,0,0,9127.12,0
116054753,09:12:30,09:12:30,21429,25,,0,0,9366.04,0
116054753,09:12:48,09:12:48,20823,26,,0,0,9488.97,0
116054753,09:13:23,09:13:23,20824,27,,0,0,9719.45,0
116054753,09:14:06,09:14:06,11380,28,,0,0,10006.69,0
116054753,09:15:29,09:15:29,19301,29,,0,0,10554.89,0
116054753,09:16:11,09:16:11,11379,30,,0,0,10836.49,0
116054753,09:16:59,09:16:59,11371,31,,0,0,11154.93,0
116054753,09:17:20,09:17:20,21682,32,,0,0,11293.41,0
116054753,09:18:00,09:18:00,11381,33,,0,0,11521.95,1
116054753,09:18:53,09:18:53,11385,34,,0,0,11934.12,0
116054753,09:19:28,09:19:28,21086,35,,0,0,12206.61,0
116054753,09:20:34,09:20:34,11350,36,,0,0,12716.36,0
116054753,09:21:05,09:21:05,11347,37,,0,0,12958.71,0
116054753,09:21:37,09:21:37,11344,38,,0,0,13211.90,0
116054753,09:22:15,09:22:15,11341,39,,0,0,13506.36,0
116054753,09:22:42,09:22:42,11336,40,,0,0,13717.00,0
116054753,09:22:57,09:22:57,11335,41,,0,0,13840.57,0
116054753,09:23:19,09:23:19,22466,42,,0,0,14011.60,0
116054753,09:24:00,09:24:00,11333,43,,0,0,14308.84,1
116054753,09:24:32,09:24:32,11331,44,,0,0,14525.18,0
116054753,09:25:02,09:25:02,11329,45,,0,0,14728.63,0
116054753,09:25:30,09:25:30,11326,46,,0,0,14921.90,0
116054753,09:26:00,09:26:00,34345,47,,0,0,15126.68,0
116054753,09:27:22,09:27:22,34347,48,,0,0,15673.06,0
116054753,09:27:59,09:27:59,34349,49,,0,0,15923.90,0
116054753,09:29:00,09:29:00,34333,50,,0,0,16314.82,1
116054753,09:29:49,09:29:49,34434,51,,0,0,16590.63,0
116054753,09:30:23,09:30:23,11225,52,,0,0,16779.17,0
116054753,09:30:46,09:30:46,20642,53,,0,0,16905.49,0
116054753,09:31:24,09:31:24,15000,54,,0,0,17116.85,0
116054753,09:32:01,09:32:01,14999,55,,0,0,17321.84,0
116054753,09:32:36,09:32:36,14996,56,,0,0,17512.01,0
116054753,09:33:25,09:33:25,14995,57,,0,0,17781.09,0
116054753,09:34:15,09:34:15,14993,58,,0,0,18054.57,0
116054753,09:35:00,09:35:00,14991,59,,0,0,18276.60,1
116054753,09:36:25,09:36:25,21980,60,,0,0,18613.74,0
116054753,09:38:09,09:38:09,24459,61,,0,0,19023.56,0
116054753,09:39:50,09:39:50,23397,62,,0,0,19422.25,0
116054753,09:43:01,09:43:01,23400,63,,0,0,20179.37,0
116054753,09:45:35,09:45:35,23401,64,,0,0,20787.46,0
116054753,09:47:02,09:47:02,17750,65,,0,0,21130.79,0
116054753,09:48:28,09:48:28,17717,66,,0,0,21469.62,0
116054753,09:49:32,09:49:32,17715,67,,0,0,21723.45,0
116054753,09:51:00,09:51:00,17712,68,,0,0,22050.88,1
116054753,09:53:41,09:53:41,17730,69,,0,0,22544.40,0
116054753,09:55:00,09:55:00,17731,70,,0,0,22783.40,1
116054753,09:56:36,09:56:36,10201,71,,0,0,23208.60,0
116054753,09:57:27,09:57:27,12320,72,,0,0,23437.01,0
116054753,09:58:41,09:58:41,12319,73,,0,0,23763.96,0
116054753,10:00:00,10:00:00,19003,74,,0,0,24110.13,1
116054753,10:01:08,10:01:08,12327,75,,0,0,24611.75,0
116054753,10:02:00,10:02:00,12326,76,,0,0,24967.51,1
116054753,10:03:17,10:03:17,12324,77,,0,0,25321.78,0
116054753,10:04:18,10:04:18,10398,78,,0,0,25610.13,0
116054753,10:05:08,10:05:08,12740,79,,0,0,25846.82,0
116054753,10:05:28,10:05:28,23209,80,,0,0,25940.65,0
116054753,10:06:11,10:06:11,23210,81,,0,0,26139.94,0
116054753,10:06:51,10:06:51,23249,82,,0,0,26327.93,0
116054753,10:09:00,10:09:00,26256,83,,1,0,26880.97,1
116054754,22:20:00,22:20:00,23927,1,,0,1,53.74,1
116054754,22:20:40,22:20:40,23569,2,,0,0,322.20,0
116054754,22:21:21,22:21:21,25520,3,,0,0,660.42,0
116054754,22:22:01,22:22:01,11508,4,,0,0,988.99,0
116054754,22:22:39,22:22:39,11507,5,,0,0,1302.53,0
116054754,22:23:24,22:23:24,11502,6,,0,0,1673.49,0
116054754,22:24:14,22:24:14,11500,7,,0,0,2082.63,0
116054754,22:25:04,22:25:04,18065,8,,0,0,2491.80,0
116054754,22:25:54,22:25:54,16274,9,,0,0,2904.77,0
116054754,22:26:35,22:26:35,16277,10,,0,0,3235.30,0
116054754,22:27:23,22:27:23,16259,11,,0,0,3629.85,0
116054754,22:27:59,22:27:59,16257,12,,0,0,3921.03,0
116054754,22:29:00,22:29:00,16272,13,,0,0,4366.80,1
116054754,22:29:43,22:29:43,18689,14,,0,0,4724.45,0
116054754,22:30:49,22:30:49,18691,15,,0,0,5270.80,0
116054754,22:31:23,22:31:23,18692,16,,0,0,5553.44,0
116054754,22:32:01,22:32:01,18693,17,,0,0,5872.95,0
116054754,22:33:00,22:33:00,20827,18,,0,0,6339.91,1
116054754,22:33:59,22:33:59,26007,19,,0,0,6614.28,0
116054754,22:37:15,22:37:15,20821,20,,0,0,7515.67,0
116054754,22:39:00,22:40:00,34536,21,,0,0,7993.55,1
116054754,22:41:09,22:41:09,35392,22,,0,0,8442.85,0
116054754,22:42:01,22:42:01,23933,23,,0,0,8781.61,0
116054754,22:42:54,22:42:54,22763,24,,0,0,9127.12,0
116054754,22:43:30,22:43:30,21429,25,,0,0,9366.04,0
116054754,22:43:48,22:43:48,20823,26,,0,0,9488.97,0
116054754,22:44:23,22:44:23,20824,27,,0,0,9719.45,0
116054754,22:45:06,22:45:06,11380,28,,0,0,10006.69,0
116054754,22:46:29,22:46:29,19301,29,,0,0,10554.89,0
116054754,22:47:11,22:47:11,11379,30,,0,0,10836.49,0
116054754,22:47:59,22:47:59,11371,31,,0,0,11154.93,0
116054754,22:48:20,22:48:20,21682,32,,0,0,11293.41,0
116054754,22:49:00,22:49:00,11381,33,,0,0,11521.95,1
116054754,22:49:53,22:49:53,11385,34,,0,0,11934.12,0
116054754,22:50:28,22:50:28,21086,35,,0,0,12206.61,0
116054754,22:51:34,22:51:34,11350,36,,0,0,12716.36,0
116054754,22:52:05,22:52:05,11347,37,,0,0,12958.71,0
116054754,22:52:37,22:52:37,11344,38,,0,0,13211.90,0
116054754,22:53:15,22:53:15,11341,39,,0,0,13506.36,0
116054754,22:53:42,22:53:42,11336,40,,0,0,13717.00,0
116054754,22:53:57,22:53:57,11335,41,,0,0,13840.57,0
116054754,22:54:19,22:54:19,22466,42,,0,0,14011.60,0
116054754,22:55:00,22:55:00,11333,43,,0,0,14308.84,1
116054754,22:55:32,22:55:32,11331,44,,0,0,14525.18,0
116054754,22:56:02,22:56:02,11329,45,,0,0,14728.63,0
116054754,22:56:30,22:56:30,11326,46,,0,0,14921.90,0
116054754,22:57:00,22:57:00,34345,47,,0,0,15126.68,0
116054754,22:58:22,22:58:22,34347,48,,0,0,15673.06,0
116054754,22:58:59,22:58:59,34349,49,,0,0,15923.90,0
116054754,23:00:00,23:00:00,34333,50,,0,0,16314.82,1
116054754,23:00:41,23:00:41,34434,51,,0,0,16590.63,0
116054754,23:01:09,23:01:09,11225,52,,0,0,16779.17,0
116054754,23:01:28,23:01:28,20642,53,,0,0,16905.49,0
116054754,23:02:00,23:02:00,15000,54,,0,0,17116.85,0
116054754,23:02:31,23:02:31,14999,55,,0,0,17321.84,0
116054754,23:03:00,23:03:00,14996,56,,0,0,17512.01,0
116054754,23:03:41,23:03:41,14995,57,,0,0,17781.09,0
116054754,23:04:22,23:04:22,14993,58,,0,0,18054.57,0
116054754,23:05:00,23:05:00,14991,59,,0,0,18276.60,1
116054754,23:06:25,23:06:25,21980,60,,0,0,18613.74,0
116054754,23:08:09,23:08:09,24459,61,,0,0,19023.56,0
116054754,23:09:50,23:09:50,23397,62,,0,0,19422.25,0
116054754,23:13:01,23:13:01,23400,63,,0,0,20179.37,0
116054754,23:15:35,23:15:35,23401,64,,0,0,20787.46,0
116054754,23:17:02,23:17:02,17750,65,,0,0,21130.79,0
116054754,23:18:28,23:18:28,17717,66,,0,0,21469.62,0
116054754,23:19:32,23:19:32,17715,67,,0,0,21723.45,0
116054754,23:21:00,23:21:00,17712,68,,0,0,22050.88,1
116054754,23:23:01,23:23:01,17730,69,,0,0,22544.40,0
116054754,23:24:00,23:24:00,17731,70,,0,0,22783.40,1
116054754,23:25:17,23:25:17,10201,71,,0,0,23208.60,0
116054754,23:25:57,23:25:57,12320,72,,0,0,23437.01,0
116054754,23:26:56,23:26:56,12319,73,,0,0,23763.96,0
116054754,23:28:00,23:28:00,19003,74,,0,0,24110.13,1
116054754,23:29:08,23:29:08,12327,75,,0,0,24611.75,0
116054754,23:30:00,23:30:00,12326,76,,0,0,24967.51,1
116054754,23:31:17,23:31:17,12324,77,,0,0,25321.78,0
116054754,23:32:18,23:32:18,10398,78,,0,0,25610.13,0
116054754,23:33:08,23:33:08,12740,79,,0,0,25846.82,0
116054754,23:33:28,23:33:28,23209,80,,0,0,25940.65,0
116054754,23:34:11,23:34:11,23210,81,,0,0,26139.94,0
116054754,23:34:51,23:34:51,23249,82,,0,0,26327.93,0
116054754,23:37:00,23:37:00,26256,83,,1,0,26880.97,1
116054755,06:50:00,06:50:00,23927,1,,0,1,53.74,1
116054755,06:50:40,06:50:40,23569,2,,0,0,322.20,0
116054755,06:51:21,06:51:21,25520,3,,0,0,660.42,0
116054755,06:52:01,06:52:01,11508,4,,0,0,988.99,0
116054755,06:52:39,06:52:39,11507,5,,0,0,1302.53,0
116054755,06:53:24,06:53:24,11502,6,,0,0,1673.49,0
116054755,06:54:14,06:54:14,11500,7,,0,0,2082.63,0
116054755,06:55:04,06:55:04,18065,8,,0,0,2491.80,0
116054755,06:55:54,06:55:54,16274,9,,0,0,2904.77,0
116054755,06:56:35,06:56:35,16277,10,,0,0,3235.30,0
116054755,06:57:23,06:57:23,16259,11,,0,0,3629.85,0
116054755,06:57:59,06:57:59,16257,12,,0,0,3921.03,0
116054755,06:59:00,06:59:00,16272,13,,0,0,4366.80,1
116054755,06:59:43,06:59:43,18689,14,,0,0,4724.45,0
116054755,07:00:49,07:00:49,18691,15,,0,0,5270.80,0
116054755,07:01:23,07:01:23,18692,16,,0,0,5553.44,0
116054755,07:02:01,07:02:01,18693,17,,0,0,5872.95,0
116054755,07:03:00,07:03:00,20827,18,,0,0,6339.91,1
116054755,07:03:59,07:03:59,26007,19,,0,0,6614.28,0
116054755,07:07:15,07:07:15,20821,20,,0,0,7515.67,0
116054755,07:09:00,07:10:00,34536,21,,0,0,7993.55,1
116054755,07:11:01,07:11:01,35392,22,,0,0,8442.85,0
116054755,07:11:47,07:11:47,23933,23,,0,0,8781.61,0
116054755,07:12:34,07:12:34,22763,24,,0,0,9127.12,0
116054755,07:13:06,07:13:06,21429,25,,0,0,9366.04,0
116054755,07:13:22,07:13:22,20823,26,,0,0,9488.97,0
116054755,07:13:53,07:13:53,20824,27,,0,0,9719.45,0
116054755,07:14:31,07:14:31,11380,28,,0,0,10006.69,0
116054755,07:15:45,07:15:45,19301,29,,0,0,10554.89,0
116054755,07:16:22,07:16:22,11379,30,,0,0,10836.49,0
116054755,07:17:05,07:17:05,11371,31,,0,0,11154.93,0
116054755,07:17:23,07:17:23,21682,32,,0,0,11293.41,0
116054755,07:18:00,07:18:00,11381,33,,0,0,11521.95,1
116054755,07:19:02,07:19:02,11385,34,,0,0,11934.12,0
116054755,07:19:43,07:19:43,21086,35,,0,0,12206.61,0
116054755,07:21:00,07:21:00,11350,36,,0,0,12716.36,0
116054755,07:21:36,07:21:36,11347,37,,0,0,12958.71,0
116054755,07:22:14,07:22:14,11344,38,,0,0,13211.90,0
116054755,07:22:58,07:22:58,11341,39,,0,0,13506.36,0
116054755,07:23:29,07:23:29,11336,40,,0,0,13717.00,0
116054755,07:23:47,07:23:47,11335,41,,0,0,13840.57,0
116054755,07:24:12,07:24:12,22466,42,,0,0,14011.60,0
116054755,07:25:00,07:25:00,11333,43,,0,0,14308.84,1
116054755,07:25:32,07:25:32,11331,44,,0,0,14525.18,0
116054755,07:26:02,07:26:02,11329,45,,0,0,14728.63,0
116054755,07:26:30,07:26:30,11326,46,,0,0,14921.90,0
116054755,07:27:00,07:27:00,34345,47,,0,0,15126.68,0
116054755,07:28:22,07:28:22,34347,48,,0,0,15673.06,0
116054755,07:28:59,07:28:59,34349,49,,0,0,15923.90,0
116054755,07:30:00,07:30:00,34333,50,,0,0,16314.82,1
116054755,07:30:49,07:30:49,34434,51,,0,0,16590.63,0
116054755,07:31:23,07:31:23,11225,52,,0,0,16779.17,0
116054755,07:31:46,07:31:46,20642,53,,0,0,16905.49,0
116054755,07:32:24,07:32:24,15000,54,,0,0,17116.85,0
116054755,07:33:01,07:33:01,14999,55,,0,0,17321.84,0
116054755,07:33:36,07:33:36,14996,56,,0,0,17512.01,0
116054755,07:34:25,07:34:25,14995,57,,0,0,17781.09,0
116054755,07:35:15,07:35:15,14993,58,,0,0,18054.57,0
116054755,07:36:00,07:36:00,14991,59,,0,0,18276.60,1
116054755,07:37:20,07:37:20,21980,60,,0,0,18613.74,0
116054755,07:38:58,07:38:58,24459,61,,0,0,19023.56,0
116054755,07:40:33,07:40:33,23397,62,,0,0,19422.25,0
116054755,07:43:32,07:43:32,23400,63,,0,0,20179.37,0
116054755,07:45:57,07:45:57,23401,64,,0,0,20787.46,0
116054755,07:47:18,07:47:18,17750,65,,0,0,21130.79,0
116054755,07:48:38,07:48:38,17717,66,,0,0,21469.62,0
116054755,07:49:38,07:49:38,17715,67,,0,0,21723.45,0
116054755,07:51:00,07:51:00,17712,68,,0,0,22050.88,1
116054755,07:53:01,07:53:01,17730,69,,0,0,22544.40,0
116054755,07:54:00,07:54:00,17731,70,,0,0,22783.40,1
116054755,07:55:17,07:55:17,10201,71,,0,0,23208.60,0
116054755,07:55:57,07:55:57,12320,72,,0,0,23437.01,0
116054755,07:56:56,07:56:56,12319,73,,0,0,23763.96,0
116054755,07:58:00,07:58:00,19003,74,,0,0,24110.13,1
116054755,07:59:08,07:59:08,12327,75,,0,0,24611.75,0
116054755,08:00:00,08:00:00,12326,76,,0,0,24967.51,1
116054755,08:01:17,08:01:17,12324,77,,0,0,25321.78,0
116054755,08:02:18,08:02:18,10398,78,,0,0,25610.13,0
116054755,08:03:08,08:03:08,12740,79,,0,0,25846.82,0
116054755,08:03:28,08:03:28,23209,80,,0,0,25940.65,0
116054755,08:04:11,08:04:11,23210,81,,0,0,26139.94,0
116054755,08:04:51,08:04:51,23249,82,,0,0,26327.93,0
116054755,08:07:00,08:07:00,26256,83,,1,0,26880.97,1
116054756,05:47:00,05:47:00,23927,1,,0,1,53.74,1
116054756,05:47:40,05:47:40,23569,2,,0,0,322.20,0
116054756,05:48:21,05:48:21,25520,3,,0,0,660.42,0
116054756,05:49:01,05:49:01,11508,4,,0,0,988.99,0
116054756,05:49:39,05:49:39,11507,5,,0,0,1302.53,0
116054756,05:50:24,05:50:24,11502,6,,0,0,1673.49,0
116054756,05:51:14,05:51:14,11500,7,,0,0,2082.63,0
116054756,05:52:04,05:52:04,18065,8,,0,0,2491.80,0
116054756,05:52:54,05:52:54,16274,9,,0,0,2904.77,0
116054756,05:53:35,05:53:35,16277,10,,0,0,3235.30,0
116054756,05:54:23,05:54:23,16259,11,,0,0,3629.85,0
116054756,05:54:59,05:54:59,16257,12,,0,0,3921.03,0
116054756,05:56:00,05:56:00,16272,13,,0,0,4366.80,1
116054756,05:56:43,05:56:43,18689,14,,0,0,4724.45,0
116054756,05:57:49,05:57:49,18691,15,,0,0,5270.80,0
116054756,05:58:23,05:58:23,18692,16,,0,0,5553.44,0
116054756,05:59:01,05:59:01,18693,17,,0,0,5872.95,0
116054756,06:00:00,06:00:00,20827,18,,0,0,6339.91,1
116054756,06:00:59,06:00:59,26007,19,,0,0,6614.28,0
116054756,06:04:15,06:04:15,20821,20,,0,0,7515.67,0
116054756,06:06:00,06:07:00,34536,21,,0,0,7993.55,1
116054756,06:08:01,06:08:01,35392,22,,0,0,8442.85,0
116054756,06:08:47,06:08:47,23933,23,,0,0,8781.61,0
116054756,06:09:34,06:09:34,22763,24,,0,0,9127.12,0
116054756,06:10:06,06:10:06,21429,25,,0,0,9366.04,0
116054756,06:10:22,06:10:22,20823,26,,0,0,9488.97,0
116054756,06:10:53,06:10:53,20824,27,,0,0,9719.45,0
116054756,06:11:31,06:11:31,11380,28,,0,0,10006.69,0
116054756,06:12:45,06:12:45,19301,29,,0,0,10554.89,0
116054756,06:13:22,06:13:22,11379,30,,0,0,10836.49,0
116054756,06:14:05,06:14:05,11371,31,,0,0,11154.93,0
116054756,06:14:23,06:14:23,21682,32,,0,0,11293.41,0
116054756,06:15:00,06:15:00,11381,33,,0,0,11521.95,1
116054756,06:16:02,06:16:02,11385,34,,0,0,11934.12,0
116054756,06:16:43,06:16:43,21086,35,,0,0,12206.61,0
116054756,06:18:00,06:18:00,11350,36,,0,0,12716.36,0
116054756,06:18:36,06:18:36,11347,37,,0,0,12958.71,0
116054756,06:19:14,06:19:14,11344,38,,0,0,13211.90,0
116054756,06:19:58,06:19:58,11341,39,,0,0,13506.36,0
116054756,06:20:29,06:20:29,11336,40,,0,0,13717.00,0
116054756,06:20:47,06:20:47,11335,41,,0,0,13840.57,0
116054756,06:21:12,06:21:12,22466,42,,0,0,14011.60,0
116054756,06:22:00,06:22:00,11333,43,,0,0,14308.84,1
116054756,06:22:32,06:22:32,11331,44,,0,0,14525.18,0
116054756,06:23:02,06:23:02,11329,45,,0,0,14728.63,0
116054756,06:23:30,06:23:30,11326,46,,0,0,14921.90,0
116054756,06:24:00,06:24:00,34345,47,,0,0,15126.68,0
116054756,06:25:22,06:25:22,34347,48,,0,0,15673.06,0
116054756,06:25:59,06:25:59,34349,49,,0,0,15923.90,0
116054756,06:27:00,06:27:00,34333,50,,0,0,16314.82,1
116054756,06:27:49,06:27:49,34434,51,,0,0,16590.63,0
116054756,06:28:23,06:28:23,11225,52,,0,0,16779.17,0
116054756,06:28:46,06:28:46,20642,53,,0,0,16905.49,0
116054756,06:29:24,06:29:24,15000,54,,0,0,17116.85,0
116054756,06:30:01,06:30:01,14999,55,,0,0,17321.84,0
116054756,06:30:36,06:30:36,14996,56,,0,0,17512.01,0
116054756,06:31:25,06:31:25,14995,57,,0,0,17781.09,0
116054756,06:32:15,06:32:15,14993,58,,0,0,18054.57,0
116054756,06:33:00,06:33:00,14991,59,,0,0,18276.60,1
116054756,06:34:20,06:34:20,21980,60,,0,0,18613.74,0
116054756,06:35:58,06:35:58,24459,61,,0,0,19023.56,0
116054756,06:37:33,06:37:33,23397,62,,0,0,19422.25,0
116054756,06:40:32,06:40:32,23400,63,,0,0,20179.37,0
116054756,06:42:57,06:42:57,23401,64,,0,0,20787.46,0
116054756,06:44:18,06:44:18,17750,65,,0,0,21130.79,0
116054756,06:45:38,06:45:38,17717,66,,0,0,21469.62,0
116054756,06:46:38,06:46:38,17715,67,,0,0,21723.45,0
116054756,06:48:00,06:48:00,17712,68,,0,0,22050.88,1
116054756,06:50:01,06:50:01,17730,69,,0,0,22544.40,0
116054756,06:51:00,06:51:00,17731,70,,0,0,22783.40,1
116054756,06:52:17,06:52:17,10201,71,,0,0,23208.60,0
116054756,06:52:57,06:52:57,12320,72,,0,0,23437.01,0
116054756,06:53:56,06:53:56,12319,73,,0,0,23763.96,0
116054756,06:55:00,06:55:00,19003,74,,0,0,24110.13,1
116054756,06:56:08,06:56:08,12327,75,,0,0,24611.75,0
116054756,06:57:00,06:57:00,12326,76,,0,0,24967.51,1
116054756,06:58:17,06:58:17,12324,77,,0,0,25321.78,0
116054756,06:59:18,06:59:18,10398,78,,0,0,25610.13,0
116054756,07:00:08,07:00:08,12740,79,,0,0,25846.82,0
116054756,07:00:28,07:00:28,23209,80,,0,0,25940.65,0
116054756,07:01:11,07:01:11,23210,81,,0,0,26139.94,0
116054756,07:01:51,07:01:51,23249,82,,0,0,26327.93,0
116054756,07:04:00,07:04:00,26256,83,,1,0,26880.97,1
116054757,12:16:00,12:16:00,23927,1,,0,1,53.74,1
116054757,12:16:49,12:16:49,23569,2,,0,0,322.20,0
116054757,12:17:39,12:17:39,25520,3,,0,0,660.42,0
116054757,12:18:28,12:18:28,11508,4,,0,0,988.99,0
116054757,12:19:15,12:19:15,11507,5,,0,0,1302.53,0
116054757,12:20:10,12:20:10,11502,6,,0,0,1673.49,0
116054757,12:21:11,12:21:11,11500,7,,0,0,2082.63,0
116054757,12:22:12,12:22:12,18065,8,,0,0,2491.80,0
116054757,12:23:14,12:23:14,16274,9,,0,0,2904.77,0
116054757,12:24:04,12:24:04,16277,10,,0,0,3235.30,0
116054757,12:25:03,12:25:03,16259,11,,0,0,3629.85,0
116054757,12:25:47,12:25:47,16257,12,,0,0,3921.03,0
116054757,12:27:00,12:27:00,16272,13,,0,0,4366.80,1
116054757,12:27:43,12:27:43,18689,14,,0,0,4724.45,0
116054757,12:28:49,12:28:49,18691,15,,0,0,5270.80,0
116054757,12:29:23,12:29:23,18692,16,,0,0,5553.44,0
116054757,12:30:01,12:30:01,18693,17,,0,0,5872.95,0
116054757,12:31:00,12:31:00,20827,18,,0,0,6339.91,1
116054757,12:31:59,12:31:59,26007,19,,0,0,6614.28,0
116054757,12:35:15,12:35:15,20821,20,,0,0,7515.67,0
116054757,12:37:00,12:38:00,34536,21,,0,0,7993.55,1
116054757,12:39:17,12:39:17,35392,22,,0,0,8442.85,0
116054757,12:40:14,12:40:14,23933,23,,0,0,8781.61,0
116054757,12:41:13,12:41:13,22763,24,,0,0,9127.12,0
116054757,12:41:53,12:41:53,21429,25,,0,0,9366.04,0
116054757,12:42:13,12:42:13,20823,26,,0,0,9488.97,0
116054757,12:42:51,12:42:51,20824,27,,0,0,9719.45,0
116054757,12:43:39,12:43:39,11380,28,,0,0,10006.69,0
116054757,12:45:12,12:45:12,19301,29,,0,0,10554.89,0
116054757,12:45:59,12:45:59,11379,30,,0,0,10836.49,0
116054757,12:46:53,12:46:53,11371,31,,0,0,11154.93,0
116054757,12:47:16,12:47:16,21682,32,,0,0,11293.41,0
116054757,12:48:00,12:48:00,11381,33,,0,0,11521.95,1
116054757,12:49:02,12:49:02,11385,34,,0,0,11934.12,0
116054757,12:49:43,12:49:43,21086,35,,0,0,12206.61,0
116054757,12:51:00,12:51:00,11350,36,,0,0,12716.36,0
116054757,12:51:36,12:51:36,11347,37,,0,0,12958.71,0
116054757,12:52:14,12:52:14,11344,38,,0,0,13211.90,0
116054757,12:52:58,12:52:58,11341,39,,0,0,13506.36,0
116054757,12:53:29,12:53:29,11336,40,,0,0,13717.00,0
116054757,12:53:47,12:53:47,11335,41,,0,0,13840.57,0
116054757,12:54:12,12:54:12,22466,42,,0,0,14011.60,0
116054757,12:55:00,12:55:00,11333,43,,0,0,14308.84,1
116054757,12:55:32,12:55:32,11331,44,,0,0,14525.18,0
116054757,12:56:02,12:56:02,11329,45,,0,0,14728.63,0
116054757,12:56:30,12:56:30,11326,46,,0,0,14921.90,0
116054757,12:57:00,12:57:00,34345,47,,0,0,15126.68,0
116054757,12:58:22,12:58:22,34347,48,,0,0,15673.06,0
116054757,12:58:59,12:58:59,34349,49,,0,0,15923.90,0
116054757,13:00:00,13:00:00,34333,50,,0,0,16314.82,1
116054757,13:00:49,13:00:49,34434,51,,0,0,16590.63,0
116054757,13:01:23,13:01:23,11225,52,,0,0,16779.17,0
116054757,13:01:46,13:01:46,20642,53,,0,0,16905.49,0
116054757,13:02:24,13:02:24,15000,54,,0,0,17116.85,0
116054757,13:03:01,13:03:01,14999,55,,0,0,17321.84,0
116054757,13:03:36,13:03:36,14996,56,,0,0,17512.01,0
116054757,13:04:25,13:04:25,14995,57,,0,0,17781.09,0
116054757,13:05:15,13:05:15,14993,58,,0,0,18054.57,0
116054757,13:06:00,13:06:00,14991,59,,0,0,18276.60,1
116054757,13:07:36,13:07:36,21980,60,,0,0,18613.74,0
116054757,13:09:34,13:09:34,24459,61,,0,0,19023.56,0
116054757,13:11:28,13:11:28,23397,62,,0,0,19422.25,0
116054757,13:15:03,13:15:03,23400,63,,0,0,20179.37,0
116054757,13:17:57,13:17:57,23401,64,,0,0,20787.46,0
116054757,13:19:35,13:19:35,17750,65,,0,0,21130.79,0
116054757,13:21:11,13:21:11,17717,66,,0,0,21469.62,0
116054757,13:22:23,13:22:23,17715,67,,0,0,21723.45,0
116054757,13:24:00,13:24:00,17712,68,,0,0,22050.88,1
116054757,13:26:41,13:26:41,17730,69,,0,0,22544.40,0
116054757,13:28:00,13:28:00,17731,70,,0,0,22783.40,1
116054757,13:29:36,13:29:36,10201,71,,0,0,23208.60,0
116054757,13:30:27,13:30:27,12320,72,,0,0,23437.01,0
116054757,13:31:41,13:31:41,12319,73,,0,0,23763.96,0
116054757,13:33:00,13:33:00,19003,74,,0,0,24110.13,1
116054757,13:36:26,13:36:26,12327,75,,0,0,24611.75,0
116054757,13:39:00,13:39:00,12326,76,,0,0,24967.51,1
116054757,13:40:17,13:40:17,12324,77,,0,0,25321.78,0
116054757,13:41:18,13:41:18,10398,78,,0,0,25610.13,0
116054757,13:42:08,13:42:08,12740,79,,0,0,25846.82,0
116054757,13:42:28,13:42:28,23209,80,,0,0,25940.65,0
116054757,13:43:11,13:43:11,23210,81,,0,0,26139.94,0
116054757,13:43:51,13:43:51,23249,82,,0,0,26327.93,0
116054757,13:46:00,13:46:00,26256,83,,1,0,26880.97,1
116054758,17:21:00,17:21:00,23927,1,,0,1,53.74,1
116054758,17:21:44,17:21:44,23569,2,,0,0,322.20,0
116054758,17:22:30,17:22:30,25520,3,,0,0,660.42,0
116054758,17:23:14,17:23:14,11508,4,,0,0,988.99,0
116054758,17:23:56,17:23:56,11507,5,,0,0,1302.53,0
116054758,17:24:46,17:24:46,11502,6,,0,0,1673.49,0
116054758,17:25:42,17:25:42,11500,7,,0,0,2082.63,0
116054758,17:26:37,17:26:37,18065,8,,0,0,2491.80,0
116054758,17:27:33,17:27:33,16274,9,,0,0,2904.77,0
116054758,17:28:18,17:28:18,16277,10,,0,0,3235.30,0
116054758,17:29:12,17:29:12,16259,11,,0,0,3629.85,0
116054758,17:29:52,17:29:52,16257,12,,0,0,3921.03,0
116054758,17:31:00,17:31:00,16272,13,,0,0,4366.80,1
116054758,17:31:43,17:31:43,18689,14,,0,0,4724.45,0
116054758,17:32:49,17:32:49,18691,15,,0,0,5270.80,0
116054758,17:33:23,17:33:23,18692,16,,0,0,5553.44,0
116054758,17:34:01,17:34:01,18693,17,,0,0,5872.95,0
116054758,17:35:00,17:35:00,20827,18,,0,0,6339.91,1
116054758,17:35:59,17:35:59,26007,19,,0,0,6614.28,0
116054758,17:39:15,17:39:15,20821,20,,0,0,7515.67,0
116054758,17:41:00,17:42:00,34536,21,,0,0,7993.55,1
116054758,17:43:09,17:43:09,35392,22,,0,0,8442.85,0
116054758,17:44:01,17:44:01,23933,23,,0,0,8781.61,0
116054758,17:44:54,17:44:54,22763,24,,0,0,9127.12,0
116054758,17:45:30,17:45:30,21429,25,,0,0,9366.04,0
116054758,17:45:48,17:45:48,20823,26,,0,0,9488.97,0
116054758,17:46:23,17:46:23,20824,27,,0,0,9719.45,0
116054758,17:47:06,17:47:06,11380,28,,0,0,10006.69,0
116054758,17:48:29,17:48:29,19301,29,,0,0,10554.89,0
116054758,17:49:11,17:49:11,11379,30,,0,0,10836.49,0
116054758,17:49:59,17:49:59,11371,31,,0,0,11154.93,0
116054758,17:50:20,17:50:20,21682,32,,0,0,11293.41,0
116054758,17:51:00,17:51:00,11381,33,,0,0,11521.95,1
116054758,17:51:53,17:51:53,11385,34,,0,0,11934.12,0
116054758,17:52:28,17:52:28,21086,35,,0,0,12206.61,0
116054758,17:53:34,17:53:34,11350,36,,0,0,12716.36,0
116054758,17:54:05,17:54:05,11347,37,,0,0,12958.71,0
116054758,17:54:37,17:54:37,11344,38,,0,0,13211.90,0
116054758,17:55:15,17:55:15,11341,39,,0,0,13506.36,0
116054758,17:55:42,17:55:42,11336,40,,0,0,13717.00,0
116054758,17:55:57,17:55:57,11335,41,,0,0,13840.57,0
116054758,17:56:19,17:56:19,22466,42,,0,0,14011.60,0
116054758,17:57:00,17:57:00,11333,43,,0,0,14308.84,1
116054758,17:57:32,17:57:32,11331,44,,0,0,14525.18,0
116054758,17:58:02,17:58:02,11329,45,,0,0,14728.63,0
116054758,17:58:30,17:58:30,11326,46,,0,0,14921.90,0
116054758,17:59:00,17:59:00,34345,47,,0,0,15126.68,0
116054758,18:00:22,18:00:22,34347,48,,0,0,15673.06,0
116054758,18:00:59,18:00:59,34349,49,,0,0,15923.90,0
116054758,18:02:00,18:02:00,34333,50,,0,0,16314.82,1
116054758,18:02:49,18:02:49,34434,51,,0,0,16590.63,0
116054758,18:03:23,18:03:23,11225,52,,0,0,16779.17,0
116054758,18:03:46,18:03:46,20642,53,,0,0,16905.49,0
116054758,18:04:24,18:04:24,15000,54,,0,0,17116.85,0
116054758,18:05:01,18:05:01,14999,55,,0,0,17321.84,0
116054758,18:05:36,18:05:36,14996,56,,0,0,17512.01,0
116054758,18:06:25,18:06:25,14995,57,,0,0,17781.09,0
116054758,18:07:15,18:07:15,14993,58,,0,0,18054.57,0
116054758,18:08:00,18:08:00,14991,59,,0,0,18276.60,1
116054758,18:09:30,18:09:30,21980,60,,0,0,18613.74,0
116054758,18:11:21,18:11:21,24459,61,,0,0,19023.56,0
116054758,18:13:09,18:13:09,23397,62,,0,0,19422.25,0
116054758,18:16:32,18:16:32,23400,63,,0,0,20179.37,0
116054758,18:19:16,18:19:16,23401,64,,0,0,20787.46,0
116054758,18:20:48,18:20:48,17750,65,,0,0,21130.79,0
116054758,18:22:19,18:22:19,17717,66,,0,0,21469.62,0
116054758,18:23:27,18:23:27,17715,67,,0,0,21723.45,0
116054758,18:25:00,18:25:00,17712,68,,0,0,22050.88,1
116054758,18:27:01,18:27:01,17730,69,,0,0,22544.40,0
116054758,18:28:00,18:28:00,17731,70,,0,0,22783.40,1
116054758,18:29:36,18:29:36,10201,71,,0,0,23208.60,0
116054758,18:30:27,18:30:27,12320,72,,0,0,23437.01,0
116054758,18:31:41,18:31:41,12319,73,,0,0,23763.96,0
116054758,18:33:00,18:33:00,19003,74,,0,0,24110.13,1
116054758,18:34:08,18:34:08,12327,75,,0,0,24611.75,0
116054758,18:35:00,18:35:00,12326,76,,0,0,24967.51,1
116054758,18:36:17,18:36:17,12324,77,,0,0,25321.78,0
116054758,18:37:18,18:37:18,10398,78,,0,0,25610.13,0
116054758,18:38:08,18:38:08,12740,79,,0,0,25846.82,0
116054758,18:38:28,18:38:28,23209,80,,0,0,25940.65,0
116054758,18:39:11,18:39:11,23210,81,,0,0,26139.94,0
116054758,18:39:51,18:39:51,23249,82,,0,0,26327.93,0
116054758,18:42:00,18:42:00,26256,83,,1,0,26880.97,1
116054759,16:47:00,16:47:00,23927,1,,0,1,53.74,1
116054759,16:47:44,16:47:44,23569,2,,0,0,322.20,0
116054759,16:48:30,16:48:30,25520,3,,0,0,660.42,0
116054759,16:49:14,16:49:14,11508,4,,0,0,988.99,0
116054759,16:49:56,16:49:56,11507,5,,0,0,1302.53,0
116054759,16:50:46,16:50:46,11502,6,,0,0,1673.49,0
116054759,16:51:42,16:51:42,11500,7,,0,0,2082.63,0
116054759,16:52:37,16:52:37,18065,8,,0,0,2491.80,0
116054759,16:53:33,16:53:33,16274,9,,0,0,2904.77,0
116054759,16:54:18,16:54:18,16277,10,,0,0,3235.30,0
116054759,16:55:12,16:55:12,16259,11,,0,0,3629.85,0
116054759,16:55:52,16:55:52,16257,12,,0,0,3921.03,0
116054759,16:57:00,16:57:00,16272,13,,0,0,4366.80,1
116054759,16:57:43,16:57:43,18689,14,,0,0,4724.45,0
116054759,16:58:49,16:58:49,18691,15,,0,0,5270.80,0
116054759,16:59:23,16:59:23,18692,16,,0,0,5553.44,0
116054759,17:00:01,17:00:01,18693,17,,0,0,5872.95,0
116054759,17:01:00,17:01:00,20827,18,,0,0,6339.91,1
116054759,17:01:59,17:01:59,26007,19,,0,0,6614.28,0
116054759,17:05:15,17:05:15,20821,20,,0,0,7515.67,0
116054759,17:07:00,17:08:00,34536,21,,0,0,7993.55,1
116054759,17:09:17,17:09:17,35392,22,,0,0,8442.85,0
116054759,17:10:14,17:10:14,23933,23,,0,0,8781.61,0
116054759,17:11:13,17:11:13,22763,24,,0,0,9127.12,0
116054759,17:11:53,17:11:53,21429,25,,0,0,9366.04,0
116054759,17:12:13,17:12:13,20823,26,,0,0,9488.97,0
116054759,17:12:51,17:12:51,20824,27,,0,0,9719.45,0
116054759,17:13:39,17:13:39,11380,28,,0,0,10006.69,0
116054759,17:15:12,17:15:12,19301,29,,0,0,10554.89,0
116054759,17:15:59,17:15:59,11379,30,,0,0,10836.49,0
116054759,17:16:53,17:16:53,11371,31,,0,0,11154.93,0
116054759,17:17:16,17:17:16,21682,32,,0,0,11293.41,0
116054759,17:18:00,17:18:00,11381,33,,0,0,11521.95,1
116054759,17:19:02,17:19:02,11385,34,,0,0,11934.12,0
116054759,17:19:43,17:19:43,21086,35,,0,0,12206.61,0
116054759,17:21:00,17:21:00,11350,36,,0,0,12716.36,0
116054759,17:21:36,17:21:36,11347,37,,0,0,12958.71,0
116054759,17:22:14,17:22:14,11344,38,,0,0,13211.90,0
116054759,17:22:58,17:22:58,11341,39,,0,0,13506.36,0
116054759,17:23:29,17:23:29,11336,40,,0,0,13717.00,0
116054759,17:23:47,17:23:47,11335,41,,0,0,13840.57,0
116054759,17:24:12,17:24:12,22466,42,,0,0,14011.60,0
116054759,17:25:00,17:25:00,11333,43,,0,0,14308.84,1
116054759,17:25:32,17:25:32,11331,44,,0,0,14525.18,0
116054759,17:26:02,17:26:02,11329,45,,0,0,14728.63,0
116054759,17:26:30,17:26:30,11326,46,,0,0,14921.90,0
116054759,17:27:00,17:27:00,34345,47,,0,0,15126.68,0
116054759,17:28:22,17:28:22,34347,48,,0,0,15673.06,0
116054759,17:28:59,17:28:59,34349,49,,0,0,15923.90,0
116054759,17:30:00,17:30:00,34333,50,,0,0,16314.82,1
116054759,17:30:49,17:30:49,34434,51,,0,0,16590.63,0
116054759,17:31:23,17:31:23,11225,52,,0,0,16779.17,0
116054759,17:31:46,17:31:46,20642,53,,0,0,16905.49,0
116054759,17:32:24,17:32:24,15000,54,,0,0,17116.85,0
116054759,17:33:01,17:33:01,14999,55,,0,0,17321.84,0
116054759,17:33:36,17:33:36,14996,56,,0,0,17512.01,0
116054759,17:34:25,17:34:25,14995,57,,0,0,17781.09,0
116054759,17:35:15,17:35:15,14993,58,,0,0,18054.57,0
116054759,17:36:00,17:36:00,14991,59,,0,0,18276.60,1
116054759,17:37:41,17:37:41,21980,60,,0,0,18613.74,0
116054759,17:39:45,17:39:45,24459,61,,0,0,19023.56,0
116054759,17:41:45,17:41:45,23397,62,,0,0,19422.25,0
116054759,17:45:32,17:45:32,23400,63,,0,0,20179.37,0
116054759,17:48:36,17:48:36,23401,64,,0,0,20787.46,0
116054759,17:50:19,17:50:19,17750,65,,0,0,21130.79,0
116054759,17:52:01,17:52:01,17717,66,,0,0,21469.62,0
116054759,17:53:17,17:53:17,17715,67,,0,0,21723.45,0
116054759,17:55:00,17:55:00,17712,68,,0,0,22050.88,1
116054759,17:57:41,17:57:41,17730,69,,0,0,22544.40,0
116054759,17:59:00,17:59:00,17731,70,,0,0,22783.40,1
116054759,18:00:36,18:00:36,10201,71,,0,0,23208.60,0
116054759,18:01:27,18:01:27,12320,72,,0,0,23437.01,0
116054759,18:02:41,18:02:41,12319,73,,0,0,23763.96,0
116054759,18:04:00,18:04:00,19003,74,,0,0,24110.13,1
116054759,18:05:43,18:05:43,12327,75,,0,0,24611.75,0
116054759,18:07:00,18:07:00,12326,76,,0,0,24967.51,1
116054759,18:08:17,18:08:17,12324,77,,0,0,25321.78,0
116054759,18:09:18,18:09:18,10398,78,,0,0,25610.13,0
116054759,18:10:08,18:10:08,12740,79,,0,0,25846.82,0
116054759,18:10:28,18:10:28,23209,80,,0,0,25940.65,0
116054759,18:11:11,18:11:11,23210,81,,0,0,26139.94,0
116054759,18:11:51,18:11:51,23249,82,,0,0,26327.93,0
116054759,18:14:00,18:14:00,26256,83,,1,0,26880.97,1
116054760,15:47:00,15:47:00,23927,1,,0,1,53.74,1
116054760,15:47:44,15:47:44,23569,2,,0,0,322.20,0
116054760,15:48:30,15:48:30,25520,3,,0,0,660.42,0
116054760,15:49:14,15:49:14,11508,4,,0,0,988.99,0
116054760,15:49:56,15:49:56,11507,5,,0,0,1302.53,0
116054760,15:50:46,15:50:46,11502,6,,0,0,1673.49,0
116054760,15:51:42,15:51:42,11500,7,,0,0,2082.63,0
116054760,15:52:37,15:52:37,18065,8,,0,0,2491.80,0
116054760,15:53:33,15:53:33,16274,9,,0,0,2904.77,0
116054760,15:54:18,15:54:18,16277,10,,0,0,3235.30,0
116054760,15:55:12,15:55:12,16259,11,,0,0,3629.85,0
116054760,15:55:52,15:55:52,16257,12,,0,0,3921.03,0
116054760,15:57:00,15:57:00,16272,13,,0,0,4366.80,1
116054760,15:57:43,15:57:43,18689,14,,0,0,4724.45,0
116054760,15:58:49,15:58:49,18691,15,,0,0,5270.80,0
116054760,15:59:23,15:59:23,18692,16,,0,0,5553.44,0
116054760,16:00:01,16:00:01,18693,17,,0,0,5872.95,0
116054760,16:01:00,16:01:00,20827,18,,0,0,6339.91,1
116054760,16:01:59,16:01:59,26007,19,,0,0,6614.28,0
116054760,16:05:15,16:05:15,20821,20,,0,0,7515.67,0
116054760,16:07:00,16:08:00,34536,21,,0,0,7993.55,1
116054760,16:09:17,16:09:17,35392,22,,0,0,8442.85,0
116054760,16:10:14,16:10:14,23933,23,,0,0,8781.61,0
116054760,16:11:13,16:11:13,22763,24,,0,0,9127.12,0
116054760,16:11:53,16:11:53,21429,25,,0,0,9366.04,0
116054760,16:12:13,16:12:13,20823,26,,0,0,9488.97,0
116054760,16:12:51,16:12:51,20824,27,,0,0,9719.45,0
116054760,16:13:39,16:13:39,11380,28,,0,0,10006.69,0
116054760,16:15:12,16:15:12,19301,29,,0,0,10554.89,0
116054760,16:15:59,16:15:59,11379,30,,0,0,10836.49,0
116054760,16:16:53,16:16:53,11371,31,,0,0,11154.93,0
116054760,16:17:16,16:17:16,21682,32,,0,0,11293.41,0
116054760,16:18:00,16:18:00,11381,33,,0,0,11521.95,1
116054760,16:19:02,16:19:02,11385,34,,0,0,11934.12,0
116054760,16:19:43,16:19:43,21086,35,,0,0,12206.61,0
116054760,16:21:00,16:21:00,11350,36,,0,0,12716.36,0
116054760,16:21:36,16:21:36,11347,37,,0,0,12958.71,0
116054760,16:22:14,16:22:14,11344,38,,0,0,13211.90,0
116054760,16:22:58,16:22:58,11341,39,,0,0,13506.36,0
116054760,16:23:29,16:23:29,11336,40,,0,0,13717.00,0
116054760,16:23:47,16:23:47,11335,41,,0,0,13840.57,0
116054760,16:24:12,16:24:12,22466,42,,0,0,14011.60,0
116054760,16:25:00,16:25:00,11333,43,,0,0,14308.84,1
116054760,16:25:32,16:25:32,11331,44,,0,0,14525.18,0
116054760,16:26:02,16:26:02,11329,45,,0,0,14728.63,0
116054760,16:26:30,16:26:30,11326,46,,0,0,14921.90,0
116054760,16:27:00,16:27:00,34345,47,,0,0,15126.68,0
116054760,16:28:22,16:28:22,34347,48,,0,0,15673.06,0
116054760,16:28:59,16:28:59,34349,49,,0,0,15923.90,0
116054760,16:30:00,16:30:00,34333,50,,0,0,16314.82,1
116054760,16:30:49,16:30:49,34434,51,,0,0,16590.63,0
116054760,16:31:23,16:31:23,11225,52,,0,0,16779.17,0
116054760,16:31:46,16:31:46,20642,53,,0,0,16905.49,0
116054760,16:32:24,16:32:24,15000,54,,0,0,17116.85,0
116054760,16:33:01,16:33:01,14999,55,,0,0,17321.84,0
116054760,16:33:36,16:33:36,14996,56,,0,0,17512.01,0
116054760,16:34:25,16:34:25,14995,57,,0,0,17781.09,0
116054760,16:35:15,16:35:15,14993,58,,0,0,18054.57,0
116054760,16:36:00,16:36:00,14991,59,,0,0,18276.60,1
116054760,16:37:41,16:37:41,21980,60,,0,0,18613.74,0
116054760,16:39:45,16:39:45,24459,61,,0,0,19023.56,0
116054760,16:41:45,16:41:45,23397,62,,0,0,19422.25,0
116054760,16:45:32,16:45:32,23400,63,,0,0,20179.37,0
116054760,16:48:36,16:48:36,23401,64,,0,0,20787.46,0
116054760,16:50:19,16:50:19,17750,65,,0,0,21130.79,0
116054760,16:52:01,16:52:01,17717,66,,0,0,21469.62,0
116054760,16:53:17,16:53:17,17715,67,,0,0,21723.45,0
116054760,16:55:00,16:55:00,17712,68,,0,0,22050.88,1
116054760,16:57:41,16:57:41,17730,69,,0,0,22544.40,0
116054760,16:59:00,16:59:00,17731,70,,0,0,22783.40,1
116054760,17:00:36,17:00:36,10201,71,,0,0,23208.60,0
116054760,17:01:27,17:01:27,12320,72,,0,0,23437.01,0
116054760,17:02:41,17:02:41,12319,73,,0,0,23763.96,0
116054760,17:04:00,17:04:00,19003,74,,0,0,24110.13,1
116054760,17:05:43,17:05:43,12327,75,,0,0,24611.75,0
116054760,17:07:00,17:07:00,12326,76,,0,0,24967.51,1
116054760,17:08:17,17:08:17,12324,77,,0,0,25321.78,0
116054760,17:09:18,17:09:18,10398,78,,0,0,25610.13,0
116054760,17:10:08,17:10:08,12740,79,,0,0,25846.82,0
116054760,17:10:28,17:10:28,23209,80,,0,0,25940.65,0
116054760,17:11:11,17:11:11,23210,81,,0,0,26139.94,0
116054760,17:11:51,17:11:51,23249,82,,0,0,26327.93,0
116054760,17:14:00,17:14:00,26256,83,,1,0,26880.97,1
116054761,15:16:00,15:16:00,23927,1,,0,1,53.74,1
116054761,15:16:44,15:16:44,23569,2,,0,0,322.20,0
116054761,15:17:30,15:17:30,25520,3,,0,0,660.42,0
116054761,15:18:14,15:18:14,11508,4,,0,0,988.99,0
116054761,15:18:56,15:18:56,11507,5,,0,0,1302.53,0
116054761,15:19:46,15:19:46,11502,6,,0,0,1673.49,0
116054761,15:20:42,15:20:42,11500,7,,0,0,2082.63,0
116054761,15:21:37,15:21:37,18065,8,,0,0,2491.80,0
116054761,15:22:33,15:22:33,16274,9,,0,0,2904.77,0
116054761,15:23:18,15:23:18,16277,10,,0,0,3235.30,0
116054761,15:24:12,15:24:12,16259,11,,0,0,3629.85,0
116054761,15:24:52,15:24:52,16257,12,,0,0,3921.03,0
116054761,15:26:00,15:26:00,16272,13,,0,0,4366.80,1
116054761,15:26:43,15:26:43,18689,14,,0,0,4724.45,0
116054761,15:27:49,15:27:49,18691,15,,0,0,5270.80,0
116054761,15:28:23,15:28:23,18692,16,,0,0,5553.44,0
116054761,15:29:01,15:29:01,18693,17,,0,0,5872.95,0
116054761,15:30:00,15:30:00,20827,18,,0,0,6339.91,1
116054761,15:30:59,15:30:59,26007,19,,0,0,6614.28,0
116054761,15:34:15,15:34:15,20821,20,,0,0,7515.67,0
116054761,15:36:00,15:37:00,34536,21,,0,0,7993.55,1
116054761,15:38:17,15:38:17,35392,22,,0,0,8442.85,0
116054761,15:39:14,15:39:14,23933,23,,0,0,8781.61,0
116054761,15:40:13,15:40:13,22763,24,,0,0,9127.12,0
116054761,15:40:53,15:40:53,21429,25,,0,0,9366.04,0
116054761,15:41:13,15:41:13,20823,26,,0,0,9488.97,0
116054761,15:41:51,15:41:51,20824,27,,0,0,9719.45,0
116054761,15:42:39,15:42:39,11380,28,,0,0,10006.69,0
116054761,15:44:12,15:44:12,19301,29,,0,0,10554.89,0
116054761,15:44:59,15:44:59,11379,30,,0,0,10836.49,0
116054761,15:45:53,15:45:53,11371,31,,0,0,11154.93,0
116054761,15:46:16,15:46:16,21682,32,,0,0,11293.41,0
116054761,15:47:00,15:47:00,11381,33,,0,0,11521.95,1
116054761,15:48:02,15:48:02,11385,34,,0,0,11934.12,0
116054761,15:48:43,15:48:43,21086,35,,0,0,12206.61,0
116054761,15:50:00,15:50:00,11350,36,,0,0,12716.36,0
116054761,15:50:36,15:50:36,11347,37,,0,0,12958.71,0
116054761,15:51:14,15:51:14,11344,38,,0,0,13211.90,0
116054761,15:51:58,15:51:58,11341,39,,0,0,13506.36,0
116054761,15:52:29,15:52:29,11336,40,,0,0,13717.00,0
116054761,15:52:47,15:52:47,11335,41,,0,0,13840.57,0
116054761,15:53:12,15:53:12,22466,42,,0,0,14011.60,0
116054761,15:54:00,15:54:00,11333,43,,0,0,14308.84,1
116054761,15:54:32,15:54:32,11331,44,,0,0,14525.18,0
116054761,15:55:02,15:55:02,11329,45,,0,0,14728.63,0
116054761,15:55:30,15:55:30,11326,46,,0,0,14921.90,0
116054761,15:56:00,15:56:00,34345,47,,0,0,15126.68,0
116054761,15:57:22,15:57:22,34347,48,,0,0,15673.06,0
116054761,15:57:59,15:57:59,34349,49,,0,0,15923.90,0
116054761,15:59:00,15:59:00,34333,50,,0,0,16314.82,1
116054761,15:59:49,15:59:49,34434,51,,0,0,16590.63,0
116054761,16:00:23,16:00:23,11225,52,,0,0,16779.17,0
116054761,16:00:46,16:00:46,20642,53,,0,0,16905.49,0
116054761,16:01:24,16:01:24,15000,54,,0,0,17116.85,0
116054761,16:02:01,16:02:01,14999,55,,0,0,17321.84,0
116054761,16:02:36,16:02:36,14996,56,,0,0,17512.01,0
116054761,16:03:25,16:03:25,14995,57,,0,0,17781.09,0
116054761,16:04:15,16:04:15,14993,58,,0,0,18054.57,0
116054761,16:05:00,16:05:00,14991,59,,0,0,18276.60,1
116054761,16:06:41,16:06:41,21980,60,,0,0,18613.74,0
116054761,16:08:45,16:08:45,24459,61,,0,0,19023.56,0
116054761,16:10:45,16:10:45,23397,62,,0,0,19422.25,0
116054761,16:14:32,16:14:32,23400,63,,0,0,20179.37,0
116054761,16:17:36,16:17:36,23401,64,,0,0,20787.46,0
116054761,16:19:19,16:19:19,17750,65,,0,0,21130.79,0
116054761,16:21:01,16:21:01,17717,66,,0,0,21469.62,0
116054761,16:22:17,16:22:17,17715,67,,0,0,21723.45,0
116054761,16:24:00,16:24:00,17712,68,,0,0,22050.88,1
116054761,16:26:41,16:26:41,17730,69,,0,0,22544.40,0
116054761,16:28:00,16:28:00,17731,70,,0,0,22783.40,1
116054761,16:29:36,16:29:36,10201,71,,0,0,23208.60,0
116054761,16:30:27,16:30:27,12320,72,,0,0,23437.01,0
116054761,16:31:41,16:31:41,12319,73,,0,0,23763.96,0
116054761,16:33:00,16:33:00,19003,74,,0,0,24110.13,1
116054761,16:34:43,16:34:43,12327,75,,0,0,24611.75,0
116054761,16:36:00,16:36:00,12326,76,,0,0,24967.51,1
116054761,16:37:17,16:37:17,12324,77,,0,0,25321.78,0
116054761,16:38:18,16:38:18,10398,78,,0,0,25610.13,0
116054761,16:39:08,16:39:08,12740,79,,0,0,25846.82,0
116054761,16:39:28,16:39:28,23209,80,,0,0,25940.65,0
116054761,16:40:11,16:40:11,23210,81,,0,0,26139.94,0
116054761,16:40:51,16:40:51,23249,82,,0,0,26327.93,0
116054761,16:43:00,16:43:00,26256,83,,1,0,26880.97,1
116054762,14:46:00,14:46:00,23927,1,,0,1,53.74,1
116054762,14:46:49,14:46:49,23569,2,,0,0,322.20,0
116054762,14:47:39,14:47:39,25520,3,,0,0,660.42,0
116054762,14:48:28,14:48:28,11508,4,,0,0,988.99,0
116054762,14:49:15,14:49:15,11507,5,,0,0,1302.53,0
116054762,14:50:10,14:50:10,11502,6,,0,0,1673.49,0
116054762,14:51:11,14:51:11,11500,7,,0,0,2082.63,0
116054762,14:52:12,14:52:12,18065,8,,0,0,2491.80,0
116054762,14:53:14,14:53:14,16274,9,,0,0,2904.77,0
116054762,14:54:04,14:54:04,16277,10,,0,0,3235.30,0
116054762,14:55:03,14:55:03,16259,11,,0,0,3629.85,0
116054762,14:55:47,14:55:47,16257,12,,0,0,3921.03,0
116054762,14:57:00,14:57:00,16272,13,,0,0,4366.80,1
116054762,14:57:43,14:57:43,18689,14,,0,0,4724.45,0
116054762,14:58:49,14:58:49,18691,15,,0,0,5270.80,0
116054762,14:59:23,14:59:23,18692,16,,0,0,5553.44,0
116054762,15:00:01,15:00:01,18693,17,,0,0,5872.95,0
116054762,15:01:00,15:01:00,20827,18,,0,0,6339.91,1
116054762,15:01:59,15:01:59,26007,19,,0,0,6614.28,0
116054762,15:05:15,15:05:15,20821,20,,0,0,7515.67,0
116054762,15:07:00,15:08:00,34536,21,,0,0,7993.55,1
116054762,15:09:17,15:09:17,35392,22,,0,0,8442.85,0
116054762,15:10:14,15:10:14,23933,23,,0,0,8781.61,0
116054762,15:11:13,15:11:13,22763,24,,0,0,9127.12,0
116054762,15:11:53,15:11:53,21429,25,,0,0,9366.04,0
116054762,15:12:13,15:12:13,20823,26,,0,0,9488.97,0
116054762,15:12:51,15:12:51,20824,27,,0,0,9719.45,0
116054762,15:13:39,15:13:39,11380,28,,0,0,10006.69,0
116054762,15:15:12,15:15:12,19301,29,,0,0,10554.89,0
116054762,15:15:59,15:15:59,11379,30,,0,0,10836.49,0
116054762,15:16:53,15:16:53,11371,31,,0,0,11154.93,0
116054762,15:17:16,15:17:16,21682,32,,0,0,11293.41,0
116054762,15:18:00,15:18:00,11381,33,,0,0,11521.95,1
116054762,15:19:02,15:19:02,11385,34,,0,0,11934.12,0
116054762,15:19:43,15:19:43,21086,35,,0,0,12206.61,0
116054762,15:21:00,15:21:00,11350,36,,0,0,12716.36,0
116054762,15:21:36,15:21:36,11347,37,,0,0,12958.71,0
116054762,15:22:14,15:22:14,11344,38,,0,0,13211.90,0
116054762,15:22:58,15:22:58,11341,39,,0,0,13506.36,0
116054762,15:23:29,15:23:29,11336,40,,0,0,13717.00,0
116054762,15:23:47,15:23:47,11335,41,,0,0,13840.57,0
116054762,15:24:12,15:24:12,22466,42,,0,0,14011.60,0
116054762,15:25:00,15:25:00,11333,43,,0,0,14308.84,1
116054762,15:25:32,15:25:32,11331,44,,0,0,14525.18,0
116054762,15:26:02,15:26:02,11329,45,,0,0,14728.63,0
116054762,15:26:30,15:26:30,11326,46,,0,0,14921.90,0
116054762,15:27:00,15:27:00,34345,47,,0,0,15126.68,0
116054762,15:28:22,15:28:22,34347,48,,0,0,15673.06,0
116054762,15:28:59,15:28:59,34349,49,,0,0,15923.90,0
116054762,15:30:00,15:30:00,34333,50,,0,0,16314.82,1
116054762,15:30:49,15:30:49,34434,51,,0,0,16590.63,0
116054762,15:31:23,15:31:23,11225,52,,0,0,16779.17,0
116054762,15:31:46,15:31:46,20642,53,,0,0,16905.49,0
116054762,15:32:24,15:32:24,15000,54,,0,0,17116.85,0
116054762,15:33:01,15:33:01,14999,55,,0,0,17321.84,0
116054762,15:33:36,15:33:36,14996,56,,0,0,17512.01,0
116054762,15:34:25,15:34:25,14995,57,,0,0,17781.09,0
116054762,15:35:15,15:35:15,14993,58,,0,0,18054.57,0
116054762,15:36:00,15:36:00,14991,59,,0,0,18276.60,1
116054762,15:37:36,15:37:36,21980,60,,0,0,18613.74,0
116054762,15:39:34,15:39:34,24459,61,,0,0,19023.56,0
116054762,15:41:28,15:41:28,23397,62,,0,0,19422.25,0
116054762,15:45:03,15:45:03,23400,63,,0,0,20179.37,0
116054762,15:47:57,15:47:57,23401,64,,0,0,20787.46,0
116054762,15:49:35,15:49:35,17750,65,,0,0,21130.79,0
116054762,15:51:11,15:51:11,17717,66,,0,0,21469.62,0
116054762,15:52:23,15:52:23,17715,67,,0,0,21723.45,0
116054762,15:54:00,15:54:00,17712,68,,0,0,22050.88,1
116054762,15:56:41,15:56:41,17730,69,,0,0,22544.40,0
116054762,15:58:00,15:58:00,17731,70,,0,0,22783.40,1
116054762,15:59:36,15:59:36,10201,71,,0,0,23208.60,0
116054762,16:00:27,16:00:27,12320,72,,0,0,23437.01,0
116054762,16:01:41,16:01:41,12319,73,,0,0,23763.96,0
116054762,16:03:00,16:03:00,19003,74,,0,0,24110.13,1
116054762,16:06:26,16:06:26,12327,75,,0,0,24611.75,0
116054762,16:09:00,16:09:00,12326,76,,0,0,24967.51,1
116054762,16:10:17,16:10:17,12324,77,,0,0,25321.78,0
116054762,16:11:18,16:11:18,10398,78,,0,0,25610.13,0
116054762,16:12:08,16:12:08,12740,79,,0,0,25846.82,0
116054762,16:12:28,16:12:28,23209,80,,0,0,25940.65,0
116054762,16:13:11,16:13:11,23210,81,,0,0,26139.94,0
116054762,16:13:51,16:13:51,23249,82,,0,0,26327.93,0
116054762,16:16:00,16:16:00,26256,83,,1,0,26880.97,1
116054763,13:46:00,13:46:00,23927,1,,0,1,53.74,1
116054763,13:46:49,13:46:49,23569,2,,0,0,322.20,0
116054763,13:47:39,13:47:39,25520,3,,0,0,660.42,0
116054763,13:48:28,13:48:28,11508,4,,0,0,988.99,0
116054763,13:49:15,13:49:15,11507,5,,0,0,1302.53,0
116054763,13:50:10,13:50:10,11502,6,,0,0,1673.49,0
116054763,13:51:11,13:51:11,11500,7,,0,0,2082.63,0
116054763,13:52:12,13:52:12,18065,8,,0,0,2491.80,0
116054763,13:53:14,13:53:14,16274,9,,0,0,2904.77,0
116054763,13:54:04,13:54:04,16277,10,,0,0,3235.30,0
116054763,13:55:03,13:55:03,16259,11,,0,0,3629.85,0
116054763,13:55:47,13:55:47,16257,12,,0,0,3921.03,0
116054763,13:57:00,13:57:00,16272,13,,0,0,4366.80,1
116054763,13:57:43,13:57:43,18689,14,,0,0,4724.45,0
116054763,13:58:49,13:58:49,18691,15,,0,0,5270.80,0
116054763,13:59:23,13:59:23,18692,16,,0,0,5553.44,0
116054763,14:00:01,14:00:01,18693,17,,0,0,5872.95,0
116054763,14:01:00,14:01:00,20827,18,,0,0,6339.91,1
116054763,14:01:59,14:01:59,26007,19,,0,0,6614.28,0
116054763,14:05:15,14:05:15,20821,20,,0,0,7515.67,0
116054763,14:07:00,14:08:00,34536,21,,0,0,7993.55,1
116054763,14:09:17,14:09:17,35392,22,,0,0,8442.85,0
116054763,14:10:14,14:10:14,23933,23,,0,0,8781.61,0
116054763,14:11:13,14:11:13,22763,24,,0,0,9127.12,0
116054763,14:11:53,14:11:53,21429,25,,0,0,9366.04,0
116054763,14:12:13,14:12:13,20823,26,,0,0,9488.97,0
116054763,14:12:51,14:12:51,20824,27,,0,0,9719.45,0
116054763,14:13:39,14:13:39,11380,28,,0,0,10006.69,0
116054763,14:15:12,14:15:12,19301,29,,0,0,10554.89,0
116054763,14:15:59,14:15:59,11379,30,,0,0,10836.49,0
116054763,14:16:53,14:16:53,11371,31,,0,0,11154.93,0
116054763,14:17:16,14:17:16,21682,32,,0,0,11293.41,0
116054763,14:18:00,14:18:00,11381,33,,0,0,11521.95,1
116054763,14:19:02,14:19:02,11385,34,,0,0,11934.12,0
116054763,14:19:43,14:19:43,21086,35,,0,0,12206.61,0
116054763,14:21:00,14:21:00,11350,36,,0,0,12716.36,0
116054763,14:21:36,14:21:36,11347,37,,0,0,12958.71,0
116054763,14:22:14,14:22:14,11344,38,,0,0,13211.90,0
116054763,14:22:58,14:22:58,11341,39,,0,0,13506.36,0
116054763,14:23:29,14:23:29,11336,40,,0,0,13717.00,0
116054763,14:23:47,14:23:47,11335,41,,0,0,13840.57,0
116054763,14:24:12,14:24:12,22466,42,,0,0,14011.60,0
116054763,14:25:00,14:25:00,11333,43,,0,0,14308.84,1
116054763,14:25:32,14:25:32,11331,44,,0,0,14525.18,0
116054763,14:26:02,14:26:02,11329,45,,0,0,14728.63,0
116054763,14:26:30,14:26:30,11326,46,,0,0,14921.90,0
116054763,14:27:00,14:27:00,34345,47,,0,0,15126.68,0
116054763,14:28:22,14:28:22,34347,48,,0,0,15673.06,0
116054763,14:28:59,14:28:59,34349,49,,0,0,15923.90,0
116054763,14:30:00,14:30:00,34333,50,,0,0,16314.82,1
116054763,14:30:49,14:30:49,34434,51,,0,0,16590.63,0
116054763,14:31:23,14:31:23,11225,52,,0,0,16779.17,0
116054763,14:31:46,14:31:46,20642,53,,0,0,16905.49,0
116054763,14:32:24,14:32:24,15000,54,,0,0,17116.85,0
116054763,14:33:01,14:33:01,14999,55,,0,0,17321.84,0
116054763,14:33:36,14:33:36,14996,56,,0,0,17512.01,0
116054763,14:34:25,14:34:25,14995,57,,0,0,17781.09,0
116054763,14:35:15,14:35:15,14993,58,,0,0,18054.57,0
116054763,14:36:00,14:36:00,14991,59,,0,0,18276.60,1
116054763,14:37:36,14:37:36,21980,60,,0,0,18613.74,0
116054763,14:39:34,14:39:34,24459,61,,0,0,19023.56,0
116054763,14:41:28,14:41:28,23397,62,,0,0,19422.25,0
116054763,14:45:03,14:45:03,23400,63,,0,0,20179.37,0
116054763,14:47:57,14:47:57,23401,64,,0,0,20787.46,0
116054763,14:49:35,14:49:35,17750,65,,0,0,21130.79,0
116054763,14:51:11,14:51:11,17717,66,,0,0,21469.62,0
116054763,14:52:23,14:52:23,17715,67,,0,0,21723.45,0
116054763,14:54:00,14:54:00,17712,68,,0,0,22050.88,1
116054763,14:56:41,14:56:41,17730,69,,0,0,22544.40,0
116054763,14:58:00,14:58:00,17731,70,,0,0,22783.40,1
116054763,14:59:36,14:59:36,10201,71,,0,0,23208.60,0
116054763,15:00:27,15:00:27,12320,72,,0,0,23437.01,0
116054763,15:01:41,15:01:41,12319,73,,0,0,23763.96,0
116054763,15:03:00,15:03:00,19003,74,,0,0,24110.13,1
116054763,15:06:26,15:06:26,12327,75,,0,0,24611.75,0
116054763,15:09:00,15:09:00,12326,76,,0,0,24967.51,1
116054763,15:10:17,15:10:17,12324,77,,0,0,25321.78,0
116054763,15:11:18,15:11:18,10398,78,,0,0,25610.13,0
116054763,15:12:08,15:12:08,12740,79,,0,0,25846.82,0
116054763,15:12:28,15:12:28,23209,80,,0,0,25940.65,0
116054763,15:13:11,15:13:11,23210,81,,0,0,26139.94,0
116054763,15:13:51,15:13:51,23249,82,,0,0,26327.93,0
116054763,15:16:00,15:16:00,26256,83,,1,0,26880.97,1
116054764,16:17:00,16:17:00,23927,1,,0,1,53.74,1
116054764,16:17:44,16:17:44,23569,2,,0,0,322.20,0
116054764,16:18:30,16:18:30,25520,3,,0,0,660.42,0
116054764,16:19:14,16:19:14,11508,4,,0,0,988.99,0
116054764,16:19:56,16:19:56,11507,5,,0,0,1302.53,0
116054764,16:20:46,16:20:46,11502,6,,0,0,1673.49,0
116054764,16:21:42,16:21:42,11500,7,,0,0,2082.63,0
116054764,16:22:37,16:22:37,18065,8,,0,0,2491.80,0
116054764,16:23:33,16:23:33,16274,9,,0,0,2904.77,0
116054764,16:24:18,16:24:18,16277,10,,0,0,3235.30,0
116054764,16:25:12,16:25:12,16259,11,,0,0,3629.85,0
116054764,16:25:52,16:25:52,16257,12,,0,0,3921.03,0
116054764,16:27:00,16:27:00,16272,13,,0,0,4366.80,1
116054764,16:27:43,16:27:43,18689,14,,0,0,4724.45,0
116054764,16:28:49,16:28:49,18691,15,,0,0,5270.80,0
116054764,16:29:23,16:29:23,18692,16,,0,0,5553.44,0
116054764,16:30:01,16:30:01,18693,17,,0,0,5872.95,0
116054764,16:31:00,16:31:00,20827,18,,0,0,6339.91,1
116054764,16:31:59,16:31:59,26007,19,,0,0,6614.28,0
116054764,16:35:15,16:35:15,20821,20,,0,0,7515.67,0
116054764,16:37:00,16:38:00,34536,21,,0,0,7993.55,1
116054764,16:39:17,16:39:17,35392,22,,0,0,8442.85,0
116054764,16:40:14,16:40:14,23933,23,,0,0,8781.61,0
116054764,16:41:13,16:41:13,22763,24,,0,0,9127.12,0
116054764,16:41:53,16:41:53,21429,25,,0,0,9366.04,0
116054764,16:42:13,16:42:13,20823,26,,0,0,9488.97,0
116054764,16:42:51,16:42:51,20824,27,,0,0,9719.45,0
116054764,16:43:39,16:43:39,11380,28,,0,0,10006.69,0
116054764,16:45:12,16:45:12,19301,29,,0,0,10554.89,0
116054764,16:45:59,16:45:59,11379,30,,0,0,10836.49,0
116054764,16:46:53,16:46:53,11371,31,,0,0,11154.93,0
116054764,16:47:16,16:47:16,21682,32,,0,0,11293.41,0
116054764,16:48:00,16:48:00,11381,33,,0,0,11521.95,1
116054764,16:49:02,16:49:02,11385,34,,0,0,11934.12,0
116054764,16:49:43,16:49:43,21086,35,,0,0,12206.61,0
116054764,16:51:00,16:51:00,11350,36,,0,0,12716.36,0
116054764,16:51:36,16:51:36,11347,37,,0,0,12958.71,0
116054764,16:52:14,16:52:14,11344,38,,0,0,13211.90,0
116054764,16:52:58,16:52:58,11341,39,,0,0,13506.36,0
116054764,16:53:29,16:53:29,11336,40,,0,0,13717.00,0
116054764,16:53:47,16:53:47,11335,41,,0,0,13840.57,0
116054764,16:54:12,16:54:12,22466,42,,0,0,14011.60,0
116054764,16:55:00,16:55:00,11333,43,,0,0,14308.84,1
116054764,16:55:32,16:55:32,11331,44,,0,0,14525.18,0
116054764,16:56:02,16:56:02,11329,45,,0,0,14728.63,0
116054764,16:56:30,16:56:30,11326,46,,0,0,14921.90,0
116054764,16:57:00,16:57:00,34345,47,,0,0,15126.68,0
116054764,16:58:22,16:58:22,34347,48,,0,0,15673.06,0
116054764,16:58:59,16:58:59,34349,49,,0,0,15923.90,0
116054764,17:00:00,17:00:00,34333,50,,0,0,16314.82,1
116054764,17:00:49,17:00:49,34434,51,,0,0,16590.63,0
116054764,17:01:23,17:01:23,11225,52,,0,0,16779.17,0
116054764,17:01:46,17:01:46,20642,53,,0,0,16905.49,0
116054764,17:02:24,17:02:24,15000,54,,0,0,17116.85,0
116054764,17:03:01,17:03:01,14999,55,,0,0,17321.84,0
116054764,17:03:36,17:03:36,14996,56,,0,0,17512.01,0
116054764,17:04:25,17:04:25,14995,57,,0,0,17781.09,0
116054764,17:05:15,17:05:15,14993,58,,0,0,18054.57,0
116054764,17:06:00,17:06:00,14991,59,,0,0,18276.60,1
116054764,17:07:41,17:07:41,21980,60,,0,0,18613.74,0
116054764,17:09:45,17:09:45,24459,61,,0,0,19023.56,0
116054764,17:11:45,17:11:45,23397,62,,0,0,19422.25,0
116054764,17:15:32,17:15:32,23400,63,,0,0,20179.37,0
116054764,17:18:36,17:18:36,23401,64,,0,0,20787.46,0
116054764,17:20:19,17:20:19,17750,65,,0,0,21130.79,0
116054764,17:22:01,17:22:01,17717,66,,0,0,21469.62,0
116054764,17:23:17,17:23:17,17715,67,,0,0,21723.45,0
116054764,17:25:00,17:25:00,17712,68,,0,0,22050.88,1
116054764,17:27:41,17:27:41,17730,69,,0,0,22544.40,0
116054764,17:29:00,17:29:00,17731,70,,0,0,22783.40,1
116054764,17:30:36,17:30:36,10201,71,,0,0,23208.60,0
116054764,17:31:27,17:31:27,12320,72,,0,0,23437.01,0
116054764,17:32:41,17:32:41,12319,73,,0,0,23763.96,0
116054764,17:34:00,17:34:00,19003,74,,0,0,24110.13,1
116054764,17:35:43,17:35:43,12327,75,,0,0,24611.75,0
116054764,17:37:00,17:37:00,12326,76,,0,0,24967.51,1
116054764,17:38:17,17:38:17,12324,77,,0,0,25321.78,0
116054764,17:39:18,17:39:18,10398,78,,0,0,25610.13,0
116054764,17:40:08,17:40:08,12740,79,,0,0,25846.82,0
116054764,17:40:28,17:40:28,23209,80,,0,0,25940.65,0
116054764,17:41:11,17:41:11,23210,81,,0,0,26139.94,0
116054764,17:41:51,17:41:51,23249,82,,0,0,26327.93,0
116054764,17:44:00,17:44:00,26256,83,,1,0,26880.97,1
116054765,11:46:00,11:46:00,23927,1,,0,1,53.74,1
116054765,11:46:49,11:46:49,23569,2,,0,0,322.20,0
116054765,11:47:39,11:47:39,25520,3,,0,0,660.42,0
116054765,11:48:28,11:48:28,11508,4,,0,0,988.99,0
116054765,11:49:15,11:49:15,11507,5,,0,0,1302.53,0
116054765,11:50:10,11:50:10,11502,6,,0,0,1673.49,0
116054765,11:51:11,11:51:11,11500,7,,0,0,2082.63,0
116054765,11:52:12,11:52:12,18065,8,,0,0,2491.80,0
116054765,11:53:14,11:53:14,16274,9,,0,0,2904.77,0
116054765,11:54:04,11:54:04,16277,10,,0,0,3235.30,0
116054765,11:55:03,11:55:03,16259,11,,0,0,3629.85,0
116054765,11:55:47,11:55:47,16257,12,,0,0,3921.03,0
116054765,11:57:00,11:57:00,16272,13,,0,0,4366.80,1
116054765,11:57:43,11:57:43,18689,14,,0,0,4724.45,0
116054765,11:58:49,11:58:49,18691,15,,0,0,5270.80,0
116054765,11:59:23,11:59:23,18692,16,,0,0,5553.44,0
116054765,12:00:01,12:00:01,18693,17,,0,0,5872.95,0
116054765,12:01:00,12:01:00,20827,18,,0,0,6339.91,1
116054765,12:01:59,12:01:59,26007,19,,0,0,6614.28,0
116054765,12:05:15,12:05:15,20821,20,,0,0,7515.67,0
116054765,12:07:00,12:08:00,34536,21,,0,0,7993.55,1
116054765,12:09:17,12:09:17,35392,22,,0,0,8442.85,0
116054765,12:10:14,12:10:14,23933,23,,0,0,8781.61,0
116054765,12:11:13,12:11:13,22763,24,,0,0,9127.12,0
116054765,12:11:53,12:11:53,21429,25,,0,0,9366.04,0
116054765,12:12:13,12:12:13,20823,26,,0,0,9488.97,0
116054765,12:12:51,12:12:51,20824,27,,0,0,9719.45,0
116054765,12:13:39,12:13:39,11380,28,,0,0,10006.69,0
116054765,12:15:12,12:15:12,19301,29,,0,0,10554.89,0
116054765,12:15:59,12:15:59,11379,30,,0,0,10836.49,0
116054765,12:16:53,12:16:53,11371,31,,0,0,11154.93,0
116054765,12:17:16,12:17:16,21682,32,,0,0,11293.41,0
116054765,12:18:00,12:18:00,11381,33,,0,0,11521.95,1
116054765,12:19:02,12:19:02,11385,34,,0,0,11934.12,0
116054765,12:19:43,12:19:43,21086,35,,0,0,12206.61,0
116054765,12:21:00,12:21:00,11350,36,,0,0,12716.36,0
116054765,12:21:36,12:21:36,11347,37,,0,0,12958.71,0
116054765,12:22:14,12:22:14,11344,38,,0,0,13211.90,0
116054765,12:22:58,12:22:58,11341,39,,0,0,13506.36,0
116054765,12:23:29,12:23:29,11336,40,,0,0,13717.00,0
116054765,12:23:47,12:23:47,11335,41,,0,0,13840.57,0
116054765,12:24:12,12:24:12,22466,42,,0,0,14011.60,0
116054765,12:25:00,12:25:00,11333,43,,0,0,14308.84,1
116054765,12:25:32,12:25:32,11331,44,,0,0,14525.18,0
116054765,12:26:02,12:26:02,11329,45,,0,0,14728.63,0
116054765,12:26:30,12:26:30,11326,46,,0,0,14921.90,0
116054765,12:27:00,12:27:00,34345,47,,0,0,15126.68,0
116054765,12:28:22,12:28:22,34347,48,,0,0,15673.06,0
116054765,12:28:59,12:28:59,34349,49,,0,0,15923.90,0
116054765,12:30:00,12:30:00,34333,50,,0,0,16314.82,1
116054765,12:30:49,12:30:49,34434,51,,0,0,16590.63,0
116054765,12:31:23,12:31:23,11225,52,,0,0,16779.17,0
116054765,12:31:46,12:31:46,20642,53,,0,0,16905.49,0
116054765,12:32:24,12:32:24,15000,54,,0,0,17116.85,0
116054765,12:33:01,12:33:01,14999,55,,0,0,17321.84,0
116054765,12:33:36,12:33:36,14996,56,,0,0,17512.01,0
116054765,12:34:25,12:34:25,14995,57,,0,0,17781.09,0
116054765,12:35:15,12:35:15,14993,58,,0,0,18054.57,0
116054765,12:36:00,12:36:00,14991,59,,0,0,18276.60,1
116054765,12:37:36,12:37:36,21980,60,,0,0,18613.74,0
116054765,12:39:34,12:39:34,24459,61,,0,0,19023.56,0
116054765,12:41:28,12:41:28,23397,62,,0,0,19422.25,0
116054765,12:45:03,12:45:03,23400,63,,0,0,20179.37,0
116054765,12:47:57,12:47:57,23401,64,,0,0,20787.46,0
116054765,12:49:35,12:49:35,17750,65,,0,0,21130.79,0
116054765,12:51:11,12:51:11,17717,66,,0,0,21469.62,0
116054765,12:52:23,12:52:23,17715,67,,0,0,21723.45,0
116054765,12:54:00,12:54:00,17712,68,,0,0,22050.88,1
116054765,12:56:41,12:56:41,17730,69,,0,0,22544.40,0
116054765,12:58:00,12:58:00,17731,70,,0,0,22783.40,1
116054765,12:59:36,12:59:36,10201,71,,0,0,23208.60,0
116054765,13:00:27,13:00:27,12320,72,,0,0,23437.01,0
116054765,13:01:41,13:01:41,12319,73,,0,0,23763.96,0
116054765,13:03:00,13:03:00,19003,74,,0,0,24110.13,1
116054765,13:06:26,13:06:26,12327,75,,0,0,24611.75,0
116054765,13:09:00,13:09:00,12326,76,,0,0,24967.51,1
116054765,13:10:17,13:10:17,12324,77,,0,0,25321.78,0
116054765,13:11:18,13:11:18,10398,78,,0,0,25610.13,0
116054765,13:12:08,13:12:08,12740,79,,0,0,25846.82,0
116054765,13:12:28,13:12:28,23209,80,,0,0,25940.65,0
116054765,13:13:11,13:13:11,23210,81,,0,0,26139.94,0
116054765,13:13:51,13:13:51,23249,82,,0,0,26327.93,0
116054765,13:16:00,13:16:00,26256,83,,1,0,26880.97,1
116054766,11:14:00,11:14:00,23927,1,,0,1,53.74,1
116054766,11:14:49,11:14:49,23569,2,,0,0,322.20,0
116054766,11:15:39,11:15:39,25520,3,,0,0,660.42,0
116054766,11:16:28,11:16:28,11508,4,,0,0,988.99,0
116054766,11:17:15,11:17:15,11507,5,,0,0,1302.53,0
116054766,11:18:10,11:18:10,11502,6,,0,0,1673.49,0
116054766,11:19:11,11:19:11,11500,7,,0,0,2082.63,0
116054766,11:20:12,11:20:12,18065,8,,0,0,2491.80,0
116054766,11:21:14,11:21:14,16274,9,,0,0,2904.77,0
116054766,11:22:04,11:22:04,16277,10,,0,0,3235.30,0
116054766,11:23:03,11:23:03,16259,11,,0,0,3629.85,0
116054766,11:23:47,11:23:47,16257,12,,0,0,3921.03,0
116054766,11:25:00,11:25:00,16272,13,,0,0,4366.80,1
116054766,11:25:43,11:25:43,18689,14,,0,0,4724.45,0
116054766,11:26:49,11:26:49,18691,15,,0,0,5270.80,0
116054766,11:27:23,11:27:23,18692,16,,0,0,5553.44,0
116054766,11:28:01,11:28:01,18693,17,,0,0,5872.95,0
116054766,11:29:00,11:29:00,20827,18,,0,0,6339.91,1
116054766,11:29:59,11:29:59,26007,19,,0,0,6614.28,0
116054766,11:33:15,11:33:15,20821,20,,0,0,7515.67,0
116054766,11:35:00,11:36:00,34536,21,,0,0,7993.55,1
116054766,11:37:17,11:37:17,35392,22,,0,0,8442.85,0
116054766,11:38:14,11:38:14,23933,23,,0,0,8781.61,0
116054766,11:39:13,11:39:13,22763,24,,0,0,9127.12,0
116054766,11:39:53,11:39:53,21429,25,,0,0,9366.04,0
116054766,11:40:13,11:40:13,20823,26,,0,0,9488.97,0
116054766,11:40:51,11:40:51,20824,27,,0,0,9719.45,0
116054766,11:41:39,11:41:39,11380,28,,0,0,10006.69,0
116054766,11:43:12,11:43:12,19301,29,,0,0,10554.89,0
116054766,11:43:59,11:43:59,11379,30,,0,0,10836.49,0
116054766,11:44:53,11:44:53,11371,31,,0,0,11154.93,0
116054766,11:45:16,11:45:16,21682,32,,0,0,11293.41,0
116054766,11:46:00,11:46:00,11381,33,,0,0,11521.95,1
116054766,11:47:02,11:47:02,11385,34,,0,0,11934.12,0
116054766,11:47:43,11:47:43,21086,35,,0,0,12206.61,0
116054766,11:49:00,11:49:00,11350,36,,0,0,12716.36,0
116054766,11:49:36,11:49:36,11347,37,,0,0,12958.71,0
116054766,11:50:14,11:50:14,11344,38,,0,0,13211.90,0
116054766,11:50:58,11:50:58,11341,39,,0,0,13506.36,0
116054766,11:51:29,11:51:29,11336,40,,0,0,13717.00,0
116054766,11:51:47,11:51:47,11335,41,,0,0,13840.57,0
116054766,11:52:12,11:52:12,22466,42,,0,0,14011.60,0
116054766,11:53:00,11:53:00,11333,43,,0,0,14308.84,1
116054766,11:53:32,11:53:32,11331,44,,0,0,14525.18,0
116054766,11:54:02,11:54:02,11329,45,,0,0,14728.63,0
116054766,11:54:30,11:54:30,11326,46,,0,0,14921.90,0
116054766,11:55:00,11:55:00,34345,47,,0,0,15126.68,0
116054766,11:56:22,11:56:22,34347,48,,0,0,15673.06,0
116054766,11:56:59,11:56:59,34349,49,,0,0,15923.90,0
116054766,11:58:00,11:58:00,34333,50,,0,0,16314.82,1
116054766,11:58:49,11:58:49,34434,51,,0,0,16590.63,0
116054766,11:59:23,11:59:23,11225,52,,0,0,16779.17,0
116054766,11:59:46,11:59:46,20642,53,,0,0,16905.49,0
116054766,12:00:24,12:00:24,15000,54,,0,0,17116.85,0
116054766,12:01:01,12:01:01,14999,55,,0,0,17321.84,0
116054766,12:01:36,12:01:36,14996,56,,0,0,17512.01,0
116054766,12:02:25,12:02:25,14995,57,,0,0,17781.09,0
116054766,12:03:15,12:03:15,14993,58,,0,0,18054.57,0
116054766,12:04:00,12:04:00,14991,59,,0,0,18276.60,1
116054766,12:05:36,12:05:36,21980,60,,0,0,18613.74,0
116054766,12:07:34,12:07:34,24459,61,,0,0,19023.56,0
116054766,12:09:28,12:09:28,23397,62,,0,0,19422.25,0
116054766,12:13:03,12:13:03,23400,63,,0,0,20179.37,0
116054766,12:15:57,12:15:57,23401,64,,0,0,20787.46,0
116054766,12:17:35,12:17:35,17750,65,,0,0,21130.79,0
116054766,12:19:11,12:19:11,17717,66,,0,0,21469.62,0
116054766,12:20:23,12:20:23,17715,67,,0,0,21723.45,0
116054766,12:22:00,12:22:00,17712,68,,0,0,22050.88,1
116054766,12:24:41,12:24:41,17730,69,,0,0,22544.40,0
116054766,12:26:00,12:26:00,17731,70,,0,0,22783.40,1
116054766,12:27:36,12:27:36,10201,71,,0,0,23208.60,0
116054766,12:28:27,12:28:27,12320,72,,0,0,23437.01,0
116054766,12:29:41,12:29:41,12319,73,,0,0,23763.96,0
116054766,12:31:00,12:31:00,19003,74,,0,0,24110.13,1
116054766,12:34:26,12:34:26,12327,75,,0,0,24611.75,0
116054766,12:37:00,12:37:00,12326,76,,0,0,24967.51,1
116054766,12:38:17,12:38:17,12324,77,,0,0,25321.78,0
116054766,12:39:18,12:39:18,10398,78,,0,0,25610.13,0
116054766,12:40:08,12:40:08,12740,79,,0,0,25846.82,0
116054766,12:40:28,12:40:28,23209,80,,0,0,25940.65,0
116054766,12:41:11,12:41:11,23210,81,,0,0,26139.94,0
116054766,12:41:51,12:41:51,23249,82,,0,0,26327.93,0
116054766,12:44:00,12:44:00,26256,83,,1,0,26880.97,1
116054767,10:48:00,10:48:00,23927,1,,0,1,53.74,1
116054767,10:48:49,10:48:49,23569,2,,0,0,322.20,0
116054767,10:49:39,10:49:39,25520,3,,0,0,660.42,0
116054767,10:50:28,10:50:28,11508,4,,0,0,988.99,0
116054767,10:51:15,10:51:15,11507,5,,0,0,1302.53,0
116054767,10:52:10,10:52:10,11502,6,,0,0,1673.49,0
116054767,10:53:11,10:53:11,11500,7,,0,0,2082.63,0
116054767,10:54:12,10:54:12,18065,8,,0,0,2491.80,0
116054767,10:55:14,10:55:14,16274,9,,0,0,2904.77,0
116054767,10:56:04,10:56:04,16277,10,,0,0,3235.30,0
116054767,10:57:03,10:57:03,16259,11,,0,0,3629.85,0
116054767,10:57:47,10:57:47,16257,12,,0,0,3921.03,0
116054767,10:59:00,10:59:00,16272,13,,0,0,4366.80,1
116054767,10:59:43,10:59:43,18689,14,,0,0,4724.45,0
116054767,11:00:49,11:00:49,18691,15,,0,0,5270.80,0
116054767,11:01:23,11:01:23,18692,16,,0,0,5553.44,0
116054767,11:02:01,11:02:01,18693,17,,0,0,5872.95,0
116054767,11:03:00,11:03:00,20827,18,,0,0,6339.91,1
116054767,11:03:59,11:03:59,26007,19,,0,0,6614.28,0
116054767,11:07:15,11:07:15,20821,20,,0,0,7515.67,0
116054767,11:09:00,11:10:00,34536,21,,0,0,7993.55,1
116054767,11:11:09,11:11:09,35392,22,,0,0,8442.85,0
116054767,11:12:01,11:12:01,23933,23,,0,0,8781.61,0
116054767,11:12:54,11:12:54,22763,24,,0,0,9127.12,0
116054767,11:13:30,11:13:30,21429,25,,0,0,9366.04,0
116054767,11:13:48,11:13:48,20823,26,,0,0,9488.97,0
116054767,11:14:23,11:14:23,20824,27,,0,0,9719.45,0
116054767,11:15:06,11:15:06,11380,28,,0,0,10006.69,0
116054767,11:16:29,11:16:29,19301,29,,0,0,10554.89,0
116054767,11:17:11,11:17:11,11379,30,,0,0,10836.49,0
116054767,11:17:59,11:17:59,11371,31,,0,0,11154.93,0
116054767,11:18:20,11:18:20,21682,32,,0,0,11293.41,0
116054767,11:19:00,11:19:00,11381,33,,0,0,11521.95,1
116054767,11:19:53,11:19:53,11385,34,,0,0,11934.12,0
116054767,11:20:28,11:20:28,21086,35,,0,0,12206.61,0
116054767,11:21:34,11:21:34,11350,36,,0,0,12716.36,0
116054767,11:22:05,11:22:05,11347,37,,0,0,12958.71,0
116054767,11:22:37,11:22:37,11344,38,,0,0,13211.90,0
116054767,11:23:15,11:23:15,11341,39,,0,0,13506.36,0
116054767,11:23:42,11:23:42,11336,40,,0,0,13717.00,0
116054767,11:23:57,11:23:57,11335,41,,0,0,13840.57,0
116054767,11:24:19,11:24:19,22466,42,,0,0,14011.60,0
116054767,11:25:00,11:25:00,11333,43,,0,0,14308.84,1
116054767,11:25:32,11:25:32,11331,44,,0,0,14525.18,0
116054767,11:26:02,11:26:02,11329,45,,0,0,14728.63,0
116054767,11:26:30,11:26:30,11326,46,,0,0,14921.90,0
116054767,11:27:00,11:27:00,34345,47,,0,0,15126.68,0
116054767,11:28:22,11:28:22,34347,48,,0,0,15673.06,0
116054767,11:28:59,11:28:59,34349,49,,0,0,15923.90,0
116054767,11:30:00,11:30:00,34333,50,,0,0,16314.82,1
116054767,11:30:49,11:30:49,34434,51,,0,0,16590.63,0
116054767,11:31:23,11:31:23,11225,52,,0,0,16779.17,0
116054767,11:31:46,11:31:46,20642,53,,0,0,16905.49,0
116054767,11:32:24,11:32:24,15000,54,,0,0,17116.85,0
116054767,11:33:01,11:33:01,14999,55,,0,0,17321.84,0
116054767,11:33:36,11:33:36,14996,56,,0,0,17512.01,0
116054767,11:34:25,11:34:25,14995,57,,0,0,17781.09,0
116054767,11:35:15,11:35:15,14993,58,,0,0,18054.57,0
116054767,11:36:00,11:36:00,14991,59,,0,0,18276.60,1
116054767,11:37:25,11:37:25,21980,60,,0,0,18613.74,0
116054767,11:39:09,11:39:09,24459,61,,0,0,19023.56,0
116054767,11:40:50,11:40:50,23397,62,,0,0,19422.25,0
116054767,11:44:01,11:44:01,23400,63,,0,0,20179.37,0
116054767,11:46:35,11:46:35,23401,64,,0,0,20787.46,0
116054767,11:48:02,11:48:02,17750,65,,0,0,21130.79,0
116054767,11:49:28,11:49:28,17717,66,,0,0,21469.62,0
116054767,11:50:32,11:50:32,17715,67,,0,0,21723.45,0
116054767,11:52:00,11:52:00,17712,68,,0,0,22050.88,1
116054767,11:54:41,11:54:41,17730,69,,0,0,22544.40,0
116054767,11:56:00,11:56:00,17731,70,,0,0,22783.40,1
116054767,11:57:36,11:57:36,10201,71,,0,0,23208.60,0
116054767,11:58:27,11:58:27,12320,72,,0,0,23437.01,0
116054767,11:59:41,11:59:41,12319,73,,0,0,23763.96,0
116054767,12:01:00,12:01:00,19003,74,,0,0,24110.13,1
116054767,12:02:08,12:02:08,12327,75,,0,0,24611.75,0
116054767,12:03:00,12:03:00,12326,76,,0,0,24967.51,1
116054767,12:04:17,12:04:17,12324,77,,0,0,25321.78,0
116054767,12:05:18,12:05:18,10398,78,,0,0,25610.13,0
116054767,12:06:08,12:06:08,12740,79,,0,0,25846.82,0
116054767,12:06:28,12:06:28,23209,80,,0,0,25940.65,0
116054767,12:07:11,12:07:11,23210,81,,0,0,26139.94,0
116054767,12:07:51,12:07:51,23249,82,,0,0,26327.93,0
116054767,12:10:00,12:10:00,26256,83,,1,0,26880.97,1
116054768,10:18:00,10:18:00,23927,1,,0,1,53.74,1
116054768,10:18:49,10:18:49,23569,2,,0,0,322.20,0
116054768,10:19:39,10:19:39,25520,3,,0,0,660.42,0
116054768,10:20:28,10:20:28,11508,4,,0,0,988.99,0
116054768,10:21:15,10:21:15,11507,5,,0,0,1302.53,0
116054768,10:22:10,10:22:10,11502,6,,0,0,1673.49,0
116054768,10:23:11,10:23:11,11500,7,,0,0,2082.63,0
116054768,10:24:12,10:24:12,18065,8,,0,0,2491.80,0
116054768,10:25:14,10:25:14,16274,9,,0,0,2904.77,0
116054768,10:26:04,10:26:04,16277,10,,0,0,3235.30,0
116054768,10:27:03,10:27:03,16259,11,,0,0,3629.85,0
116054768,10:27:47,10:27:47,16257,12,,0,0,3921.03,0
116054768,10:29:00,10:29:00,16272,13,,0,0,4366.80,1
116054768,10:29:43,10:29:43,18689,14,,0,0,4724.45,0
116054768,10:30:49,10:30:49,18691,15,,0,0,5270.80,0
116054768,10:31:23,10:31:23,18692,16,,0,0,5553.44,0
116054768,10:32:01,10:32:01,18693,17,,0,0,5872.95,0
116054768,10:33:00,10:33:00,20827,18,,0,0,6339.91,1
116054768,10:33:59,10:33:59,26007,19,,0,0,6614.28,0
116054768,10:37:15,10:37:15,20821,20,,0,0,7515.67,0
116054768,10:39:00,10:40:00,34536,21,,0,0,7993.55,1
116054768,10:41:09,10:41:09,35392,22,,0,0,8442.85,0
116054768,10:42:01,10:42:01,23933,23,,0,0,8781.61,0
116054768,10:42:54,10:42:54,22763,24,,0,0,9127.12,0
116054768,10:43:30,10:43:30,21429,25,,0,0,9366.04,0
116054768,10:43:48,10:43:48,20823,26,,0,0,9488.97,0
116054768,10:44:23,10:44:23,20824,27,,0,0,9719.45,0
116054768,10:45:06,10:45:06,11380,28,,0,0,10006.69,0
116054768,10:46:29,10:46:29,19301,29,,0,0,10554.89,0
116054768,10:47:11,10:47:11,11379,30,,0,0,10836.49,0
116054768,10:47:59,10:47:59,11371,31,,0,0,11154.93,0
116054768,10:48:20,10:48:20,21682,32,,0,0,11293.41,0
116054768,10:49:00,10:49:00,11381,33,,0,0,11521.95,1
116054768,10:49:53,10:49:53,11385,34,,0,0,11934.12,0
116054768,10:50:28,10:50:28,21086,35,,0,0,12206.61,0
116054768,10:51:34,10:51:34,11350,36,,0,0,12716.36,0
116054768,10:52:05,10:52:05,11347,37,,0,0,12958.71,0
116054768,10:52:37,10:52:37,11344,38,,0,0,13211.90,0
116054768,10:53:15,10:53:15,11341,39,,0,0,13506.36,0
116054768,10:53:42,10:53:42,11336,40,,0,0,13717.00,0
116054768,10:53:57,10:53:57,11335,41,,0,0,13840.57,0
116054768,10:54:19,10:54:19,22466,42,,0,0,14011.60,0
116054768,10:55:00,10:55:00,11333,43,,0,0,14308.84,1
116054768,10:55:32,10:55:32,11331,44,,0,0,14525.18,0
116054768,10:56:02,10:56:02,11329,45,,0,0,14728.63,0
116054768,10:56:30,10:56:30,11326,46,,0,0,14921.90,0
116054768,10:57:00,10:57:00,34345,47,,0,0,15126.68,0
116054768,10:58:22,10:58:22,34347,48,,0,0,15673.06,0
116054768,10:58:59,10:58:59,34349,49,,0,0,15923.90,0
116054768,11:00:00,11:00:00,34333,50,,0,0,16314.82,1
116054768,11:00:49,11:00:49,34434,51,,0,0,16590.63,0
116054768,11:01:23,11:01:23,11225,52,,0,0,16779.17,0
116054768,11:01:46,11:01:46,20642,53,,0,0,16905.49,0
116054768,11:02:24,11:02:24,15000,54,,0,0,17116.85,0
116054768,11:03:01,11:03:01,14999,55,,0,0,17321.84,0
116054768,11:03:36,11:03:36,14996,56,,0,0,17512.01,0
116054768,11:04:25,11:04:25,14995,57,,0,0,17781.09,0
116054768,11:05:15,11:05:15,14993,58,,0,0,18054.57,0
116054768,11:06:00,11:06:00,14991,59,,0,0,18276.60,1
116054768,11:07:25,11:07:25,21980,60,,0,0,18613.74,0
116054768,11:09:09,11:09:09,24459,61,,0,0,19023.56,0
116054768,11:10:50,11:10:50,23397,62,,0,0,19422.25,0
116054768,11:14:01,11:14:01,23400,63,,0,0,20179.37,0
116054768,11:16:35,11:16:35,23401,64,,0,0,20787.46,0
116054768,11:18:02,11:18:02,17750,65,,0,0,21130.79,0
116054768,11:19:28,11:19:28,17717,66,,0,0,21469.62,0
116054768,11:20:32,11:20:32,17715,67,,0,0,21723.45,0
116054768,11:22:00,11:22:00,17712,68,,0,0,22050.88,1
116054768,11:24:41,11:24:41,17730,69,,0,0,22544.40,0
116054768,11:26:00,11:26:00,17731,70,,0,0,22783.40,1
116054768,11:27:36,11:27:36,10201,71,,0,0,23208.60,0
116054768,11:28:27,11:28:27,12320,72,,0,0,23437.01,0
116054768,11:29:41,11:29:41,12319,73,,0,0,23763.96,0
116054768,11:31:00,11:31:00,19003,74,,0,0,24110.13,1
116054768,11:32:08,11:32:08,12327,75,,0,0,24611.75,0
116054768,11:33:00,11:33:00,12326,76,,0,0,24967.51,1
116054768,11:34:17,11:34:17,12324,77,,0,0,25321.78,0
116054768,11:35:18,11:35:18,10398,78,,0,0,25610.13,0
116054768,11:36:08,11:36:08,12740,79,,0,0,25846.82,0
116054768,11:36:28,11:36:28,23209,80,,0,0,25940.65,0
116054768,11:37:11,11:37:11,23210,81,,0,0,26139.94,0
116054768,11:37:51,11:37:51,23249,82,,0,0,26327.93,0
116054768,11:40:00,11:40:00,26256,83,,1,0,26880.97,1
116054769,09:48:00,09:48:00,23927,1,,0,1,53.74,1
116054769,09:48:49,09:48:49,23569,2,,0,0,322.20,0
116054769,09:49:39,09:49:39,25520,3,,0,0,660.42,0
116054769,09:50:28,09:50:28,11508,4,,0,0,988.99,0
116054769,09:51:15,09:51:15,11507,5,,0,0,1302.53,0
116054769,09:52:10,09:52:10,11502,6,,0,0,1673.49,0
116054769,09:53:11,09:53:11,11500,7,,0,0,2082.63,0
116054769,09:54:12,09:54:12,18065,8,,0,0,2491.80,0
116054769,09:55:14,09:55:14,16274,9,,0,0,2904.77,0
116054769,09:56:04,09:56:04,16277,10,,0,0,3235.30,0
116054769,09:57:03,09:57:03,16259,11,,0,0,3629.85,0
116054769,09:57:47,09:57:47,16257,12,,0,0,3921.03,0
116054769,09:59:00,09:59:00,16272,13,,0,0,4366.80,1
116054769,09:59:43,09:59:43,18689,14,,0,0,4724.45,0
116054769,10:00:49,10:00:49,18691,15,,0,0,5270.80,0
116054769,10:01:23,10:01:23,18692,16,,0,0,5553.44,0
116054769,10:02:01,10:02:01,18693,17,,0,0,5872.95,0
116054769,10:03:00,10:03:00,20827,18,,0,0,6339.91,1
116054769,10:03:59,10:03:59,26007,19,,0,0,6614.28,0
116054769,10:07:15,10:07:15,20821,20,,0,0,7515.67,0
116054769,10:09:00,10:10:00,34536,21,,0,0,7993.55,1
116054769,10:11:09,10:11:09,35392,22,,0,0,8442.85,0
116054769,10:12:01,10:12:01,23933,23,,0,0,8781.61,0
116054769,10:12:54,10:12:54,22763,24,,0,0,9127.12,0
116054769,10:13:30,10:13:30,21429,25,,0,0,9366.04,0
116054769,10:13:48,10:13:48,20823,26,,0,0,9488.97,0
116054769,10:14:23,10:14:23,20824,27,,0,0,9719.45,0
116054769,10:15:06,10:15:06,11380,28,,0,0,10006.69,0
116054769,10:16:29,10:16:29,19301,29,,0,0,10554.89,0
116054769,10:17:11,10:17:11,11379,30,,0,0,10836.49,0
116054769,10:17:59,10:17:59,11371,31,,0,0,11154.93,0
116054769,10:18:20,10:18:20,21682,32,,0,0,11293.41,0
116054769,10:19:00,10:19:00,11381,33,,0,0,11521.95,1
116054769,10:19:53,10:19:53,11385,34,,0,0,11934.12,0
116054769,10:20:28,10:20:28,21086,35,,0,0,12206.61,0
116054769,10:21:34,10:21:34,11350,36,,0,0,12716.36,0
116054769,10:22:05,10:22:05,11347,37,,0,0,12958.71,0
116054769,10:22:37,10:22:37,11344,38,,0,0,13211.90,0
116054769,10:23:15,10:23:15,11341,39,,0,0,13506.36,0
116054769,10:23:42,10:23:42,11336,40,,0,0,13717.00,0
116054769,10:23:57,10:23:57,11335,41,,0,0,13840.57,0
116054769,10:24:19,10:24:19,22466,42,,0,0,14011.60,0
116054769,10:25:00,10:25:00,11333,43,,0,0,14308.84,1
116054769,10:25:32,10:25:32,11331,44,,0,0,14525.18,0
116054769,10:26:02,10:26:02,11329,45,,0,0,14728.63,0
116054769,10:26:30,10:26:30,11326,46,,0,0,14921.90,0
116054769,10:27:00,10:27:00,34345,47,,0,0,15126.68,0
116054769,10:28:22,10:28:22,34347,48,,0,0,15673.06,0
116054769,10:28:59,10:28:59,34349,49,,0,0,15923.90,0
116054769,10:30:00,10:30:00,34333,50,,0,0,16314.82,1
116054769,10:30:49,10:30:49,34434,51,,0,0,16590.63,0
116054769,10:31:23,10:31:23,11225,52,,0,0,16779.17,0
116054769,10:31:46,10:31:46,20642,53,,0,0,16905.49,0
116054769,10:32:24,10:32:24,15000,54,,0,0,17116.85,0
116054769,10:33:01,10:33:01,14999,55,,0,0,17321.84,0
116054769,10:33:36,10:33:36,14996,56,,0,0,17512.01,0
116054769,10:34:25,10:34:25,14995,57,,0,0,17781.09,0
116054769,10:35:15,10:35:15,14993,58,,0,0,18054.57,0
116054769,10:36:00,10:36:00,14991,59,,0,0,18276.60,1
116054769,10:37:25,10:37:25,21980,60,,0,0,18613.74,0
116054769,10:39:09,10:39:09,24459,61,,0,0,19023.56,0
116054769,10:40:50,10:40:50,23397,62,,0,0,19422.25,0
116054769,10:44:01,10:44:01,23400,63,,0,0,20179.37,0
116054769,10:46:35,10:46:35,23401,64,,0,0,20787.46,0
116054769,10:48:02,10:48:02,17750,65,,0,0,21130.79,0
116054769,10:49:28,10:49:28,17717,66,,0,0,21469.62,0
116054769,10:50:32,10:50:32,17715,67,,0,0,21723.45,0
116054769,10:52:00,10:52:00,17712,68,,0,0,22050.88,1
116054769,10:54:41,10:54:41,17730,69,,0,0,22544.40,0
116054769,10:56:00,10:56:00,17731,70,,0,0,22783.40,1
116054769,10:57:36,10:57:36,10201,71,,0,0,23208.60,0
116054769,10:58:27,10:58:27,12320,72,,0,0,23437.01,0
116054769,10:59:41,10:59:41,12319,73,,0,0,23763.96,0
116054769,11:01:00,11:01:00,19003,74,,0,0,24110.13,1
116054769,11:02:08,11:02:08,12327,75,,0,0,24611.75,0
116054769,11:03:00,11:03:00,12326,76,,0,0,24967.51,1
116054769,11:04:17,11:04:17,12324,77,,0,0,25321.78,0
116054769,11:05:18,11:05:18,10398,78,,0,0,25610.13,0
116054769,11:06:08,11:06:08,12740,79,,0,0,25846.82,0
116054769,11:06:28,11:06:28,23209,80,,0,0,25940.65,0
116054769,11:07:11,11:07:11,23210,81,,0,0,26139.94,0
116054769,11:07:51,11:07:51,23249,82,,0,0,26327.93,0
116054769,11:10:00,11:10:00,26256,83,,1,0,26880.97,1
116054770,09:18:00,09:18:00,23927,1,,0,1,53.74,1
116054770,09:18:49,09:18:49,23569,2,,0,0,322.20,0
116054770,09:19:39,09:19:39,25520,3,,0,0,660.42,0
116054770,09:20:28,09:20:28,11508,4,,0,0,988.99,0
116054770,09:21:15,09:21:15,11507,5,,0,0,1302.53,0
116054770,09:22:10,09:22:10,11502,6,,0,0,1673.49,0
116054770,09:23:11,09:23:11,11500,7,,0,0,2082.63,0
116054770,09:24:12,09:24:12,18065,8,,0,0,2491.80,0
116054770,09:25:14,09:25:14,16274,9,,0,0,2904.77,0
116054770,09:26:04,09:26:04,16277,10,,0,0,3235.30,0
116054770,09:27:03,09:27:03,16259,11,,0,0,3629.85,0
116054770,09:27:47,09:27:47,16257,12,,0,0,3921.03,0
116054770,09:29:00,09:29:00,16272,13,,0,0,4366.80,1
116054770,09:29:43,09:29:43,18689,14,,0,0,4724.45,0
116054770,09:30:49,09:30:49,18691,15,,0,0,5270.80,0
116054770,09:31:23,09:31:23,18692,16,,0,0,5553.44,0
116054770,09:32:01,09:32:01,18693,17,,0,0,5872.95,0
116054770,09:33:00,09:33:00,20827,18,,0,0,6339.91,1
116054770,09:33:59,09:33:59,26007,19,,0,0,6614.28,0
116054770,09:37:15,09:37:15,20821,20,,0,0,7515.67,0
116054770,09:39:00,09:40:00,34536,21,,0,0,7993.55,1
116054770,09:41:09,09:41:09,35392,22,,0,0,8442.85,0
116054770,09:42:01,09:42:01,23933,23,,0,0,8781.61,0
116054770,09:42:54,09:42:54,22763,24,,0,0,9127.12,0
116054770,09:43:30,09:43:30,21429,25,,0,0,9366.04,0
116054770,09:43:48,09:43:48,20823,26,,0,0,9488.97,0
116054770,09:44:23,09:44:23,20824,27,,0,0,9719.45,0
116054770,09:45:06,09:45:06,11380,28,,0,0,10006.69,0
116054770,09:46:29,09:46:29,19301,29,,0,0,10554.89,0
116054770,09:47:11,09:47:11,11379,30,,0,0,10836.49,0
116054770,09:47:59,09:47:59,11371,31,,0,0,11154.93,0
116054770,09:48:20,09:48:20,21682,32,,0,0,11293.41,0
116054770,09:49:00,09:49:00,11381,33,,0,0,11521.95,1
116054770,09:49:53,09:49:53,11385,34,,0,0,11934.12,0
116054770,09:50:28,09:50:28,21086,35,,0,0,12206.61,0
116054770,09:51:34,09:51:34,11350,36,,0,0,12716.36,0
116054770,09:52:05,09:52:05,11347,37,,0,0,12958.71,0
116054770,09:52:37,09:52:37,11344,38,,0,0,13211.90,0
116054770,09:53:15,09:53:15,11341,39,,0,0,13506.36,0
116054770,09:53:42,09:53:42,11336,40,,0,0,13717.00,0
116054770,09:53:57,09:53:57,11335,41,,0,0,13840.57,0
116054770,09:54:19,09:54:19,22466,42,,0,0,14011.60,0
116054770,09:55:00,09:55:00,11333,43,,0,0,14308.84,1
116054770,09:55:32,09:55:32,11331,44,,0,0,14525.18,0
116054770,09:56:02,09:56:02,11329,45,,0,0,14728.63,0
116054770,09:56:30,09:56:30,11326,46,,0,0,14921.90,0
116054770,09:57:00,09:57:00,34345,47,,0,0,15126.68,0
116054770,09:58:22,09:58:22,34347,48,,0,0,15673.06,0
116054770,09:58:59,09:58:59,34349,49,,0,0,15923.90,0
116054770,10:00:00,10:00:00,34333,50,,0,0,16314.82,1
116054770,10:00:49,10:00:49,34434,51,,0,0,16590.63,0
116054770,10:01:23,10:01:23,11225,52,,0,0,16779.17,0
116054770,10:01:46,10:01:46,20642,53,,0,0,16905.49,0
116054770,10:02:24,10:02:24,15000,54,,0,0,17116.85,0
116054770,10:03:01,10:03:01,14999,55,,0,0,17321.84,0
116054770,10:03:36,10:03:36,14996,56,,0,0,17512.01,0
116054770,10:04:25,10:04:25,14995,57,,0,0,17781.09,0
116054770,10:05:15,10:05:15,14993,58,,0,0,18054.57,0
116054770,10:06:00,10:06:00,14991,59,,0,0,18276.60,1
116054770,10:07:25,10:07:25,21980,60,,0,0,18613.74,0
116054770,10:09:09,10:09:09,24459,61,,0,0,19023.56,0
116054770,10:10:50,10:10:50,23397,62,,0,0,19422.25,0
116054770,10:14:01,10:14:01,23400,63,,0,0,20179.37,0
116054770,10:16:35,10:16:35,23401,64,,0,0,20787.46,0
116054770,10:18:02,10:18:02,17750,65,,0,0,21130.79,0
116054770,10:19:28,10:19:28,17717,66,,0,0,21469.62,0
116054770,10:20:32,10:20:32,17715,67,,0,0,21723.45,0
116054770,10:22:00,10:22:00,17712,68,,0,0,22050.88,1
116054770,10:24:41,10:24:41,17730,69,,0,0,22544.40,0
116054770,10:26:00,10:26:00,17731,70,,0,0,22783.40,1
116054770,10:27:36,10:27:36,10201,71,,0,0,23208.60,0
116054770,10:28:27,10:28:27,12320,72,,0,0,23437.01,0
116054770,10:29:41,10:29:41,12319,73,,0,0,23763.96,0
116054770,10:31:00,10:31:00,19003,74,,0,0,24110.13,1
116054770,10:32:08,10:32:08,12327,75,,0,0,24611.75,0
116054770,10:33:00,10:33:00,12326,76,,0,0,24967.51,1
116054770,10:34:17,10:34:17,12324,77,,0,0,25321.78,0
116054770,10:35:18,10:35:18,10398,78,,0,0,25610.13,0
116054770,10:36:08,10:36:08,12740,79,,0,0,25846.82,0
116054770,10:36:28,10:36:28,23209,80,,0,0,25940.65,0
116054770,10:37:11,10:37:11,23210,81,,0,0,26139.94,0
116054770,10:37:51,10:37:51,23249,82,,0,0,26327.93,0
116054770,10:40:00,10:40:00,26256,83,,1,0,26880.97,1
116054771,12:46:00,12:46:00,23927,1,,0,1,53.74,1
116054771,12:46:49,12:46:49,23569,2,,0,0,322.20,0
116054771,12:47:39,12:47:39,25520,3,,0,0,660.42,0
116054771,12:48:28,12:48:28,11508,4,,0,0,988.99,0
116054771,12:49:15,12:49:15,11507,5,,0,0,1302.53,0
116054771,12:50:10,12:50:10,11502,6,,0,0,1673.49,0
116054771,12:51:11,12:51:11,11500,7,,0,0,2082.63,0
116054771,12:52:12,12:52:12,18065,8,,0,0,2491.80,0
116054771,12:53:14,12:53:14,16274,9,,0,0,2904.77,0
116054771,12:54:04,12:54:04,16277,10,,0,0,3235.30,0
116054771,12:55:03,12:55:03,16259,11,,0,0,3629.85,0
116054771,12:55:47,12:55:47,16257,12,,0,0,3921.03,0
116054771,12:57:00,12:57:00,16272,13,,0,0,4366.80,1
116054771,12:57:43,12:57:43,18689,14,,0,0,4724.45,0
116054771,12:58:49,12:58:49,18691,15,,0,0,5270.80,0
116054771,12:59:23,12:59:23,18692,16,,0,0,5553.44,0
116054771,13:00:01,13:00:01,18693,17,,0,0,5872.95,0
116054771,13:01:00,13:01:00,20827,18,,0,0,6339.91,1
116054771,13:01:59,13:01:59,26007,19,,0,0,6614.28,0
116054771,13:05:15,13:05:15,20821,20,,0,0,7515.67,0
116054771,13:07:00,13:08:00,34536,21,,0,0,7993.55,1
116054771,13:09:17,13:09:17,35392,22,,0,0,8442.85,0
116054771,13:10:14,13:10:14,23933,23,,0,0,8781.61,0
116054771,13:11:13,13:11:13,22763,24,,0,0,9127.12,0
116054771,13:11:53,13:11:53,21429,25,,0,0,9366.04,0
116054771,13:12:13,13:12:13,20823,26,,0,0,9488.97,0
116054771,13:12:51,13:12:51,20824,27,,0,0,9719.45,0
116054771,13:13:39,13:13:39,11380,28,,0,0,10006.69,0
116054771,13:15:12,13:15:12,19301,29,,0,0,10554.89,0
116054771,13:15:59,13:15:59,11379,30,,0,0,10836.49,0
116054771,13:16:53,13:16:53,11371,31,,0,0,11154.93,0
116054771,13:17:16,13:17:16,21682,32,,0,0,11293.41,0
116054771,13:18:00,13:18:00,11381,33,,0,0,11521.95,1
116054771,13:19:02,13:19:02,11385,34,,0,0,11934.12,0
116054771,13:19:43,13:19:43,21086,35,,0,0,12206.61,0
116054771,13:21:00,13:21:00,11350,36,,0,0,12716.36,0
116054771,13:21:36,13:21:36,11347,37,,0,0,12958.71,0
116054771,13:22:14,13:22:14,11344,38,,0,0,13211.90,0
116054771,13:22:58,13:22:58,11341,39,,0,0,13506.36,0
116054771,13:23:29,13:23:29,11336,40,,0,0,13717.00,0
116054771,13:23:47,13:23:47,11335,41,,0,0,13840.57,0
116054771,13:24:12,13:24:12,22466,42,,0,0,14011.60,0
116054771,13:25:00,13:25:00,11333,43,,0,0,14308.84,1
116054771,13:25:32,13:25:32,11331,44,,0,0,14525.18,0
116054771,13:26:02,13:26:02,11329,45,,0,0,14728.63,0
116054771,13:26:30,13:26:30,11326,46,,0,0,14921.90,0
116054771,13:27:00,13:27:00,34345,47,,0,0,15126.68,0
116054771,13:28:22,13:28:22,34347,48,,0,0,15673.06,0
116054771,13:28:59,13:28:59,34349,49,,0,0,15923.90,0
116054771,13:30:00,13:30:00,34333,50,,0,0,16314.82,1
116054771,13:30:49,13:30:49,34434,51,,0,0,16590.63,0
116054771,13:31:23,13:31:23,11225,52,,0,0,16779.17,0
116054771,13:31:46,13:31:46,20642,53,,0,0,16905.49,0
116054771,13:32:24,13:32:24,15000,54,,0,0,17116.85,0
116054771,13:33:01,13:33:01,14999,55,,0,0,17321.84,0
116054771,13:33:36,13:33:36,14996,56,,0,0,17512.01,0
116054771,13:34:25,13:34:25,14995,57,,0,0,17781.09,0
116054771,13:35:15,13:35:15,14993,58,,0,0,18054.57,0
116054771,13:36:00,13:36:00,14991,59,,0,0,18276.60,1
116054771,13:37:36,13:37:36,21980,60,,0,0,18613.74,0
116054771,13:39:34,13:39:34,24459,61,,0,0,19023.56,0
116054771,13:41:28,13:41:28,23397,62,,0,0,19422.25,0
116054771,13:45:03,13:45:03,23400,63,,0,0,20179.37,0
116054771,13:47:57,13:47:57,23401,64,,0,0,20787.46,0
116054771,13:49:35,13:49:35,17750,65,,0,0,21130.79,0
116054771,13:51:11,13:51:11,17717,66,,0,0,21469.62,0
116054771,13:52:23,13:52:23,17715,67,,0,0,21723.45,0
116054771,13:54:00,13:54:00,17712,68,,0,0,22050.88,1
116054771,13:56:41,13:56:41,17730,69,,0,0,22544.40,0
116054771,13:58:00,13:58:00,17731,70,,0,0,22783.40,1
116054771,13:59:36,13:59:36,10201,71,,0,0,23208.60,0
116054771,14:00:27,14:00:27,12320,72,,0,0,23437.01,0
116054771,14:01:41,14:01:41,12319,73,,0,0,23763.96,0
116054771,14:03:00,14:03:00,19003,74,,0,0,24110.13,1
116054771,14:06:26,14:06:26,12327,75,,0,0,24611.75,0
116054771,14:09:00,14:09:00,12326,76,,0,0,24967.51,1
116054771,14:10:17,14:10:17,12324,77,,0,0,25321.78,0
116054771,14:11:18,14:11:18,10398,78,,0,0,25610.13,0
116054771,14:12:08,14:12:08,12740,79,,0,0,25846.82,0
116054771,14:12:28,14:12:28,23209,80,,0,0,25940.65,0
116054771,14:13:11,14:13:11,23210,81,,0,0,26139.94,0
116054771,14:13:51,14:13:51,23249,82,,0,0,26327.93,0
116054771,14:16:00,14:16:00,26256,83,,1,0,26880.97,1
116054772,08:17:00,08:17:00,23927,1,,0,1,53.74,1
116054772,08:17:49,08:17:49,23569,2,,0,0,322.20,0
116054772,08:18:39,08:18:39,25520,3,,0,0,660.42,0
116054772,08:19:28,08:19:28,11508,4,,0,0,988.99,0
116054772,08:20:15,08:20:15,11507,5,,0,0,1302.53,0
116054772,08:21:10,08:21:10,11502,6,,0,0,1673.49,0
116054772,08:22:11,08:22:11,11500,7,,0,0,2082.63,0
116054772,08:23:12,08:23:12,18065,8,,0,0,2491.80,0
116054772,08:24:14,08:24:14,16274,9,,0,0,2904.77,0
116054772,08:25:04,08:25:04,16277,10,,0,0,3235.30,0
116054772,08:26:03,08:26:03,16259,11,,0,0,3629.85,0
116054772,08:26:47,08:26:47,16257,12,,0,0,3921.03,0
116054772,08:28:00,08:28:00,16272,13,,0,0,4366.80,1
116054772,08:28:43,08:28:43,18689,14,,0,0,4724.45,0
116054772,08:29:49,08:29:49,18691,15,,0,0,5270.80,0
116054772,08:30:23,08:30:23,18692,16,,0,0,5553.44,0
116054772,08:31:01,08:31:01,18693,17,,0,0,5872.95,0
116054772,08:32:00,08:32:00,20827,18,,0,0,6339.91,1
116054772,08:32:59,08:32:59,26007,19,,0,0,6614.28,0
116054772,08:36:15,08:36:15,20821,20,,0,0,7515.67,0
116054772,08:38:00,08:39:00,34536,21,,0,0,7993.55,1
116054772,08:40:09,08:40:09,35392,22,,0,0,8442.85,0
116054772,08:41:01,08:41:01,23933,23,,0,0,8781.61,0
116054772,08:41:54,08:41:54,22763,24,,0,0,9127.12,0
116054772,08:42:30,08:42:30,21429,25,,0,0,9366.04,0
116054772,08:42:48,08:42:48,20823,26,,0,0,9488.97,0
116054772,08:43:23,08:43:23,20824,27,,0,0,9719.45,0
116054772,08:44:06,08:44:06,11380,28,,0,0,10006.69,0
116054772,08:45:29,08:45:29,19301,29,,0,0,10554.89,0
116054772,08:46:11,08:46:11,11379,30,,0,0,10836.49,0
116054772,08:46:59,08:46:59,11371,31,,0,0,11154.93,0
116054772,08:47:20,08:47:20,21682,32,,0,0,11293.41,0
116054772,08:48:00,08:48:00,11381,33,,0,0,11521.95,1
116054772,08:48:53,08:48:53,11385,34,,0,0,11934.12,0
116054772,08:49:28,08:49:28,21086,35,,0,0,12206.61,0
116054772,08:50:34,08:50:34,11350,36,,0,0,12716.36,0
116054772,08:51:05,08:51:05,11347,37,,0,0,12958.71,0
116054772,08:51:37,08:51:37,11344,38,,0,0,13211.90,0
116054772,08:52:15,08:52:15,11341,39,,0,0,13506.36,0
116054772,08:52:42,08:52:42,11336,40,,0,0,13717.00,0
116054772,08:52:57,08:52:57,11335,41,,0,0,13840.57,0
116054772,08:53:19,08:53:19,22466,42,,0,0,14011.60,0
116054772,08:54:00,08:54:00,11333,43,,0,0,14308.84,1
116054772,08:54:32,08:54:32,11331,44,,0,0,14525.18,0
116054772,08:55:02,08:55:02,11329,45,,0,0,14728.63,0
116054772,08:55:30,08:55:30,11326,46,,0,0,14921.90,0
116054772,08:56:00,08:56:00,34345,47,,0,0,15126.68,0
116054772,08:57:22,08:57:22,34347,48,,0,0,15673.06,0
116054772,08:57:59,08:57:59,34349,49,,0,0,15923.90,0
116054772,08:59:00,08:59:00,34333,50,,0,0,16314.82,1
116054772,08:59:49,08:59:49,34434,51,,0,0,16590.63,0
116054772,09:00:23,09:00:23,11225,52,,0,0,16779.17,0
116054772,09:00:46,09:00:46,20642,53,,0,0,16905.49,0
116054772,09:01:24,09:01:24,15000,54,,0,0,17116.85,0
116054772,09:02:01,09:02:01,14999,55,,0,0,17321.84,0
116054772,09:02:36,09:02:36,14996,56,,0,0,17512.01,0
116054772,09:03:25,09:03:25,14995,57,,0,0,17781.09,0
116054772,09:04:15,09:04:15,14993,58,,0,0,18054.57,0
116054772,09:05:00,09:05:00,14991,59,,0,0,18276.60,1
116054772,09:06:25,09:06:25,21980,60,,0,0,18613.74,0
116054772,09:08:09,09:08:09,24459,61,,0,0,19023.56,0
116054772,09:09:50,09:09:50,23397,62,,0,0,19422.25,0
116054772,09:13:01,09:13:01,23400,63,,0,0,20179.37,0
116054772,09:15:35,09:15:35,23401,64,,0,0,20787.46,0
116054772,09:17:02,09:17:02,17750,65,,0,0,21130.79,0
116054772,09:18:28,09:18:28,17717,66,,0,0,21469.62,0
116054772,09:19:32,09:19:32,17715,67,,0,0,21723.45,0
116054772,09:21:00,09:21:00,17712,68,,0,0,22050.88,1
116054772,09:23:41,09:23:41,17730,69,,0,0,22544.40,0
116054772,09:25:00,09:25:00,17731,70,,0,0,22783.40,1
116054772,09:26:36,09:26:36,10201,71,,0,0,23208.60,0
116054772,09:27:27,09:27:27,12320,72,,0,0,23437.01,0
116054772,09:28:41,09:28:41,12319,73,,0,0,23763.96,0
116054772,09:30:00,09:30:00,19003,74,,0,0,24110.13,1
116054772,09:31:08,09:31:08,12327,75,,0,0,24611.75,0
116054772,09:32:00,09:32:00,12326,76,,0,0,24967.51,1
116054772,09:33:17,09:33:17,12324,77,,0,0,25321.78,0
116054772,09:34:18,09:34:18,10398,78,,0,0,25610.13,0
116054772,09:35:08,09:35:08,12740,79,,0,0,25846.82,0
116054772,09:35:28,09:35:28,23209,80,,0,0,25940.65,0
116054772,09:36:11,09:36:11,23210,81,,0,0,26139.94,0
116054772,09:36:51,09:36:51,23249,82,,0,0,26327.93,0
116054772,09:39:00,09:39:00,26256,83,,1,0,26880.97,1
116054773,13:16:00,13:16:00,23927,1,,0,1,53.74,1
116054773,13:16:49,13:16:49,23569,2,,0,0,322.20,0
116054773,13:17:39,13:17:39,25520,3,,0,0,660.42,0
116054773,13:18:28,13:18:28,11508,4,,0,0,988.99,0
116054773,13:19:15,13:19:15,11507,5,,0,0,1302.53,0
116054773,13:20:10,13:20:10,11502,6,,0,0,1673.49,0
116054773,13:21:11,13:21:11,11500,7,,0,0,2082.63,0
116054773,13:22:12,13:22:12,18065,8,,0,0,2491.80,0
116054773,13:23:14,13:23:14,16274,9,,0,0,2904.77,0
116054773,13:24:04,13:24:04,16277,10,,0,0,3235.30,0
116054773,13:25:03,13:25:03,16259,11,,0,0,3629.85,0
116054773,13:25:47,13:25:47,16257,12,,0,0,3921.03,0
116054773,13:27:00,13:27:00,16272,13,,0,0,4366.80,1
116054773,13:27:43,13:27:43,18689,14,,0,0,4724.45,0
116054773,13:28:49,13:28:49,18691,15,,0,0,5270.80,0
116054773,13:29:23,13:29:23,18692,16,,0,0,5553.44,0
116054773,13:30:01,13:30:01,18693,17,,0,0,5872.95,0
116054773,13:31:00,13:31:00,20827,18,,0,0,6339.91,1
116054773,13:31:59,13:31:59,26007,19,,0,0,6614.28,0
116054773,13:35:15,13:35:15,20821,20,,0,0,7515.67,0
116054773,13:37:00,13:38:00,34536,21,,0,0,7993.55,1
116054773,13:39:17,13:39:17,35392,22,,0,0,8442.85,0
116054773,13:40:14,13:40:14,23933,23,,0,0,8781.61,0
116054773,13:41:13,13:41:13,22763,24,,0,0,9127.12,0
116054773,13:41:53,13:41:53,21429,25,,0,0,9366.04,0
116054773,13:42:13,13:42:13,20823,26,,0,0,9488.97,0
116054773,13:42:51,13:42:51,20824,27,,0,0,9719.45,0
116054773,13:43:39,13:43:39,11380,28,,0,0,10006.69,0
116054773,13:45:12,13:45:12,19301,29,,0,0,10554.89,0
116054773,13:45:59,13:45:59,11379,30,,0,0,10836.49,0
116054773,13:46:53,13:46:53,11371,31,,0,0,11154.93,0
116054773,13:47:16,13:47:16,21682,32,,0,0,11293.41,0
116054773,13:48:00,13:48:00,11381,33,,0,0,11521.95,1
116054773,13:49:02,13:49:02,11385,34,,0,0,11934.12,0
116054773,13:49:43,13:49:43,21086,35,,0,0,12206.61,0
116054773,13:51:00,13:51:00,11350,36,,0,0,12716.36,0
116054773,13:51:36,13:51:36,11347,37,,0,0,12958.71,0
116054773,13:52:14,13:52:14,11344,38,,0,0,13211.90,0
116054773,13:52:58,13:52:58,11341,39,,0,0,13506.36,0
116054773,13:53:29,13:53:29,11336,40,,0,0,13717.00,0
116054773,13:53:47,13:53:47,11335,41,,0,0,13840.57,0
116054773,13:54:12,13:54:12,22466,42,,0,0,14011.60,0
116054773,13:55:00,13:55:00,11333,43,,0,0,14308.84,1
116054773,13:55:32,13:55:32,11331,44,,0,0,14525.18,0
116054773,13:56:02,13:56:02,11329,45,,0,0,14728.63,0
116054773,13:56:30,13:56:30,11326,46,,0,0,14921.90,0
116054773,13:57:00,13:57:00,34345,47,,0,0,15126.68,0
116054773,13:58:22,13:58:22,34347,48,,0,0,15673.06,0
116054773,13:58:59,13:58:59,34349,49,,0,0,15923.90,0
116054773,14:00:00,14:00:00,34333,50,,0,0,16314.82,1
116054773,14:00:49,14:00:49,34434,51,,0,0,16590.63,0
116054773,14:01:23,14:01:23,11225,52,,0,0,16779.17,0
116054773,14:01:46,14:01:46,20642,53,,0,0,16905.49,0
116054773,14:02:24,14:02:24,15000,54,,0,0,17116.85,0
116054773,14:03:01,14:03:01,14999,55,,0,0,17321.84,0
116054773,14:03:36,14:03:36,14996,56,,0,0,17512.01,0
116054773,14:04:25,14:04:25,14995,57,,0,0,17781.09,0
116054773,14:05:15,14:05:15,14993,58,,0,0,18054.57,0
116054773,14:06:00,14:06:00,14991,59,,0,0,18276.60,1
116054773,14:07:36,14:07:36,21980,60,,0,0,18613.74,0
116054773,14:09:34,14:09:34,24459,61,,0,0,19023.56,0
116054773,14:11:28,14:11:28,23397,62,,0,0,19422.25,0
116054773,14:15:03,14:15:03,23400,63,,0,0,20179.37,0
116054773,14:17:57,14:17:57,23401,64,,0,0,20787.46,0
116054773,14:19:35,14:19:35,17750,65,,0,0,21130.79,0
116054773,14:21:11,14:21:11,17717,66,,0,0,21469.62,0
116054773,14:22:23,14:22:23,17715,67,,0,0,21723.45,0
116054773,14:24:00,14:24:00,17712,68,,0,0,22050.88,1
116054773,14:26:41,14:26:41,17730,69,,0,0,22544.40,0
116054773,14:28:00,14:28:00,17731,70,,0,0,22783.40,1
116054773,14:29:36,14:29:36,10201,71,,0,0,23208.60,0
116054773,14:30:27,14:30:27,12320,72,,0,0,23437.01,0
116054773,14:31:41,14:31:41,12319,73,,0,0,23763.96,0
116054773,14:33:00,14:33:00,19003,74,,0,0,24110.13,1
116054773,14:36:26,14:36:26,12327,75,,0,0,24611.75,0
116054773,14:39:00,14:39:00,12326,76,,0,0,24967.51,1
116054773,14:40:17,14:40:17,12324,77,,0,0,25321.78,0
116054773,14:41:18,14:41:18,10398,78,,0,0,25610.13,0
116054773,14:42:08,14:42:08,12740,79,,0,0,25846.82,0
116054773,14:42:28,14:42:28,23209,80,,0,0,25940.65,0
116054773,14:43:11,14:43:11,23210,81,,0,0,26139.94,0
116054773,14:43:51,14:43:51,23249,82,,0,0,26327.93,0
116054773,14:46:00,14:46:00,26256,83,,1,0,26880.97,1
116054774,19:39:00,19:39:00,26256,1,,0,1,19.97,1
116054774,19:39:58,19:39:58,34672,2,,0,0,396.21,0
116054774,19:41:26,19:41:26,23250,3,,0,0,984.49,0
116054774,19:42:07,19:42:07,23212,4,,0,0,1262.89,0
116054774,19:42:30,19:42:30,23213,5,,0,0,1418.11,0
116054774,19:42:51,19:42:51,12744,6,,0,0,1562.60,0
116054774,19:43:15,19:43:15,10399,7,,0,0,1729.53,0
116054774,19:44:02,19:44:02,12323,8,,0,0,2045.36,0
116054774,19:45:00,19:45:00,12325,9,,0,0,2407.57,1
116054774,19:46:22,19:46:22,12331,10,,0,0,2670.56,0
116054774,19:49:00,19:49:00,12328,11,,0,0,3177.27,1
116054774,19:51:36,19:51:36,12318,12,,0,0,3561.64,0
116054774,19:54:37,19:54:37,12738,13,,0,0,4009.89,0
116054774,19:55:53,19:55:53,12739,14,,0,0,4199.46,0
116054774,19:57:40,19:57:40,17745,15,,0,0,4463.20,0
116054774,20:00:50,20:00:50,17701,16,,0,0,4933.01,0
116054774,20:03:00,20:03:00,17704,17,,0,0,5251.42,1
116054774,20:05:25,20:05:25,17752,18,,0,0,5647.03,0
116054774,20:07:43,20:07:43,17753,19,,0,0,6024.48,0
116054774,20:10:00,20:10:00,10550,20,,0,0,6391.62,1
116054774,20:12:22,20:12:22,23402,21,,0,0,7075.69,0
116054774,20:15:04,20:15:04,23405,22,,0,0,7859.53,0
116054774,20:15:53,20:15:53,21976,23,,0,0,8095.65,0
116054774,20:16:42,20:16:42,24458,24,,0,0,8330.74,0
116054774,20:18:15,20:18:15,11021,25,,0,0,8777.36,0
116054774,20:19:00,20:19:00,14990,26,,0,0,8981.55,1
116054774,20:19:42,20:19:42,14992,27,,0,0,9258.96,0
116054774,20:20:25,20:20:25,14994,28,,0,0,9537.56,0
116054774,20:20:57,20:20:57,14997,29,,0,0,9748.13,0
116054774,20:21:20,20:21:20,14998,30,,0,0,9898.06,0
116054774,20:22:07,20:22:07,11224,31,,0,0,10204.22,0
116054774,20:22:40,20:22:40,20641,32,,0,0,10423.01,0
116054774,20:23:20,20:23:20,34435,33,,0,0,10687.10,0
116054774,20:24:00,20:24:00,34334,34,,0,0,10931.58,1
116054774,20:25:09,20:25:09,34350,35,,0,0,11342.20,0
116054774,20:26:03,20:26:03,34348,36,,0,0,11659.11,0
116054774,20:27:43,20:27:43,34346,37,,0,0,12239.46,0
116054774,20:28:03,20:28:03,11327,38,,0,0,12360.30,0
116054774,20:28:43,20:28:43,11328,39,,0,0,12600.89,0
116054774,20:29:17,20:29:17,11330,40,,0,0,12801.60,0
116054774,20:30:00,20:30:00,11332,41,,0,0,13032.22,1
116054774,20:30:51,20:30:51,11334,42,,0,0,13385.66,0
116054774,20:31:27,20:31:27,11337,43,,0,0,13635.59,0
116054774,20:31:52,20:31:52,11340,44,,0,0,13814.25,0
116054774,20:32:28,20:32:28,11345,45,,0,0,14064.83,0
116054774,20:32:57,20:32:57,11348,46,,0,0,14269.11,0
116054774,20:33:40,20:33:40,11351,47,,0,0,14568.71,0
116054774,20:34:49,20:34:49,11384,48,,0,0,15042.23,0
116054774,20:35:28,20:35:28,11386,49,,0,0,15313.06,0
116054774,20:36:31,20:36:31,23437,50,,0,0,15749.68,0
116054774,20:37:00,20:37:00,11382,51,,0,0,15924.69,1
116054774,20:37:15,20:37:15,11372,52,,0,0,16025.92,0
116054774,20:37:50,20:37:50,11378,53,,0,0,16252.07,0
116054774,20:39:08,20:39:08,19126,54,,0,0,16762.73,0
116054774,20:40:08,20:40:08,20818,55,,0,0,17153.93,0
116054774,20:41:07,20:41:07,20819,56,,0,0,17539.00,0
116054774,20:41:54,20:41:54,20820,57,,0,0,17847.13,0
116054774,20:42:33,20:42:33,21428,58,,0,0,18100.11,0
116054774,20:43:30,20:43:30,23932,59,,0,0,18465.58,0
116054774,20:45:00,20:46:00,34538,60,,0,0,19011.88,1
116054774,20:48:08,20:48:08,26008,61,,0,0,19882.79,0
116054774,20:49:00,20:49:00,18723,62,,0,0,20237.40,1
116054774,20:50:01,20:50:01,18724,63,,0,0,20646.65,0
116054774,20:51:03,20:51:03,22660,64,,0,0,21063.70,0
116054774,20:51:50,20:51:50,18726,65,,0,0,21379.56,0
116054774,20:52:59,20:52:59,18728,66,,0,0,21847.24,0
116054774,20:53:30,20:53:30,18729,67,,0,0,22055.60,0
116054774,20:54:00,20:54:00,16255,68,,0,0,22244.44,1
116054774,20:54:40,20:54:40,16258,69,,0,0,22571.66,0
116054774,20:55:59,20:55:59,16278,70,,0,0,23215.80,0
116054774,20:57:02,20:57:02,16273,71,,0,0,23730.55,0
116054774,20:57:44,20:57:44,16275,72,,0,0,24083.53,0
116054774,20:58:32,20:58:32,11501,73,,0,0,24479.68,0
116054774,20:59:25,20:59:25,11503,74,,0,0,24923.25,0
116054774,21:00:08,21:00:08,11506,75,,0,0,25278.77,0
116054774,21:01:12,21:01:12,17131,76,,0,0,25802.94,0
116054774,21:02:00,21:02:00,23927,77,,1,0,26118.69,1
116054775,06:12:00,06:12:00,26256,1,,0,1,19.97,1
116054775,06:13:08,06:13:08,34672,2,,0,0,396.21,0
116054775,06:14:50,06:14:50,23250,3,,0,0,984.49,0
116054775,06:15:38,06:15:38,23212,4,,0,0,1262.89,0
116054775,06:16:05,06:16:05,23213,5,,0,0,1418.11,0
116054775,06:16:30,06:16:30,12744,6,,0,0,1562.60,0
116054775,06:16:58,06:16:58,10399,7,,0,0,1729.53,0
116054775,06:17:53,06:17:53,12323,8,,0,0,2045.36,0
116054775,06:19:00,06:19:00,12325,9,,0,0,2407.57,1
116054775,06:20:22,06:20:22,12331,10,,0,0,2670.56,0
116054775,06:23:00,06:23:00,12328,11,,0,0,3177.27,1
116054775,06:25:02,06:25:02,12318,12,,0,0,3561.64,0
116054775,06:27:24,06:27:24,12738,13,,0,0,4009.89,0
116054775,06:28:24,06:28:24,12739,14,,0,0,4199.46,0
116054775,06:29:48,06:29:48,17745,15,,0,0,4463.20,0
116054775,06:32:17,06:32:17,17701,16,,0,0,4933.01,0
116054775,06:34:00,06:34:00,17704,17,,0,0,5251.42,1
116054775,06:36:04,06:36:04,17752,18,,0,0,5647.03,0
116054775,06:38:02,06:38:02,17753,19,,0,0,6024.48,0
116054775,06:40:00,06:40:00,10550,20,,0,0,6391.62,1
116054775,06:42:22,06:42:22,23402,21,,0,0,7075.69,0
116054775,06:45:04,06:45:04,23405,22,,0,0,7859.53,0
116054775,06:45:53,06:45:53,21976,23,,0,0,8095.65,0
116054775,06:46:42,06:46:42,24458,24,,0,0,8330.74,0
116054775,06:48:15,06:48:15,11021,25,,0,0,8777.36,0
116054775,06:49:00,06:49:00,14990,26,,0,0,8981.55,1
116054775,06:49:42,06:49:42,14992,27,,0,0,9258.96,0
116054775,06:50:25,06:50:25,14994,28,,0,0,9537.56,0
116054775,06:50:57,06:50:57,14997,29,,0,0,9748.13,0
116054775,06:51:20,06:51:20,14998,30,,0,0,9898.06,0
116054775,06:52:07,06:52:07,11224,31,,0,0,10204.22,0
116054775,06:52:40,06:52:40,20641,32,,0,0,10423.01,0
116054775,06:53:20,06:53:20,34435,33,,0,0,10687.10,0
116054775,06:54:00,06:54:00,34334,34,,0,0,10931.58,1
116054775,06:55:09,06:55:09,34350,35,,0,0,11342.20,0
116054775,06:56:03,06:56:03,34348,36,,0,0,11659.11,0
116054775,06:57:43,06:57:43,34346,37,,0,0,12239.46,0
116054775,06:58:03,06:58:03,11327,38,,0,0,12360.30,0
116054775,06:58:43,06:58:43,11328,39,,0,0,12600.89,0
116054775,06:59:17,06:59:17,11330,40,,0,0,12801.60,0
116054775,07:00:00,07:00:00,11332,41,,0,0,13032.22,1
116054775,07:00:51,07:00:51,11334,42,,0,0,13385.66,0
116054775,07:01:27,07:01:27,11337,43,,0,0,13635.59,0
116054775,07:01:52,07:01:52,11340,44,,0,0,13814.25,0
116054775,07:02:28,07:02:28,11345,45,,0,0,14064.83,0
116054775,07:02:57,07:02:57,11348,46,,0,0,14269.11,0
116054775,07:03:40,07:03:40,11351,47,,0,0,14568.71,0
116054775,07:04:49,07:04:49,11384,48,,0,0,15042.23,0
116054775,07:05:28,07:05:28,11386,49,,0,0,15313.06,0
116054775,07:06:31,07:06:31,23437,50,,0,0,15749.68,0
116054775,07:07:00,07:07:00,11382,51,,0,0,15924.69,1
116054775,07:07:17,07:07:17,11372,52,,0,0,16025.92,0
116054775,07:07:56,07:07:56,11378,53,,0,0,16252.07,0
116054775,07:09:24,07:09:24,19126,54,,0,0,16762.73,0
116054775,07:10:32,07:10:32,20818,55,,0,0,17153.93,0
116054775,07:11:39,07:11:39,20819,56,,0,0,17539.00,0
116054775,07:12:32,07:12:32,20820,57,,0,0,17847.13,0
116054775,07:13:15,07:13:15,21428,58,,0,0,18100.11,0
116054775,07:14:20,07:14:20,23932,59,,0,0,18465.58,0
116054775,07:16:00,07:17:00,34538,60,,0,0,19011.88,1
116054775,07:19:08,07:19:08,26008,61,,0,0,19882.79,0
116054775,07:20:00,07:20:00,18723,62,,0,0,20237.40,1
116054775,07:21:01,07:21:01,18724,63,,0,0,20646.65,0
116054775,07:22:03,07:22:03,22660,64,,0,0,21063.70,0
116054775,07:22:50,07:22:50,18726,65,,0,0,21379.56,0
116054775,07:23:59,07:23:59,18728,66,,0,0,21847.24,0
116054775,07:24:30,07:24:30,18729,67,,0,0,22055.60,0
116054775,07:25:00,07:25:00,16255,68,,0,0,22244.44,1
116054775,07:25:40,07:25:40,16258,69,,0,0,22571.66,0
116054775,07:26:59,07:26:59,16278,70,,0,0,23215.80,0
116054775,07:28:02,07:28:02,16273,71,,0,0,23730.55,0
116054775,07:28:44,07:28:44,16275,72,,0,0,24083.53,0
116054775,07:29:32,07:29:32,11501,73,,0,0,24479.68,0
116054775,07:30:25,07:30:25,11503,74,,0,0,24923.25,0
116054775,07:31:08,07:31:08,11506,75,,0,0,25278.77,0
116054775,07:32:12,07:32:12,17131,76,,0,0,25802.94,0
116054775,07:33:00,07:33:00,23927,77,,1,0,26118.69,1
116054776,12:08:00,12:08:00,26256,1,,0,1,19.97,1
116054776,12:09:08,12:09:08,34672,2,,0,0,396.21,0
116054776,12:10:50,12:10:50,23250,3,,0,0,984.49,0
116054776,12:11:38,12:11:38,23212,4,,0,0,1262.89,0
116054776,12:12:05,12:12:05,23213,5,,0,0,1418.11,0
116054776,12:12:30,12:12:30,12744,6,,0,0,1562.60,0
116054776,12:12:58,12:12:58,10399,7,,0,0,1729.53,0
116054776,12:13:53,12:13:53,12323,8,,0,0,2045.36,0
116054776,12:15:00,12:15:00,12325,9,,0,0,2407.57,1
116054776,12:16:22,12:16:22,12331,10,,0,0,2670.56,0
116054776,12:19:00,12:19:00,12328,11,,0,0,3177.27,1
116054776,12:21:36,12:21:36,12318,12,,0,0,3561.64,0
116054776,12:24:37,12:24:37,12738,13,,0,0,4009.89,0
116054776,12:25:53,12:25:53,12739,14,,0,0,4199.46,0
116054776,12:27:40,12:27:40,17745,15,,0,0,4463.20,0
116054776,12:30:50,12:30:50,17701,16,,0,0,4933.01,0
116054776,12:33:00,12:33:00,17704,17,,0,0,5251.42,1
116054776,12:35:25,12:35:25,17752,18,,0,0,5647.03,0
116054776,12:37:43,12:37:43,17753,19,,0,0,6024.48,0
116054776,12:40:00,12:40:00,10550,20,,0,0,6391.62,1
116054776,12:42:22,12:42:22,23402,21,,0,0,7075.69,0
116054776,12:45:04,12:45:04,23405,22,,0,0,7859.53,0
116054776,12:45:53,12:45:53,21976,23,,0,0,8095.65,0
116054776,12:46:42,12:46:42,24458,24,,0,0,8330.74,0
116054776,12:48:15,12:48:15,11021,25,,0,0,8777.36,0
116054776,12:49:00,12:49:00,14990,26,,0,0,8981.55,1
116054776,12:49:42,12:49:42,14992,27,,0,0,9258.96,0
116054776,12:50:25,12:50:25,14994,28,,0,0,9537.56,0
116054776,12:50:57,12:50:57,14997,29,,0,0,9748.13,0
116054776,12:51:20,12:51:20,14998,30,,0,0,9898.06,0
116054776,12:52:07,12:52:07,11224,31,,0,0,10204.22,0
116054776,12:52:40,12:52:40,20641,32,,0,0,10423.01,0
116054776,12:53:20,12:53:20,34435,33,,0,0,10687.10,0
116054776,12:54:00,12:54:00,34334,34,,0,0,10931.58,1
116054776,12:55:09,12:55:09,34350,35,,0,0,11342.20,0
116054776,12:56:03,12:56:03,34348,36,,0,0,11659.11,0
116054776,12:57:43,12:57:43,34346,37,,0,0,12239.46,0
116054776,12:58:03,12:58:03,11327,38,,0,0,12360.30,0
116054776,12:58:43,12:58:43,11328,39,,0,0,12600.89,0
116054776,12:59:17,12:59:17,11330,40,,0,0,12801.60,0
116054776,13:00:00,13:00:00,11332,41,,0,0,13032.22,1
116054776,13:00:51,13:00:51,11334,42,,0,0,13385.66,0
116054776,13:01:27,13:01:27,11337,43,,0,0,13635.59,0
116054776,13:01:52,13:01:52,11340,44,,0,0,13814.25,0
116054776,13:02:28,13:02:28,11345,45,,0,0,14064.83,0
116054776,13:02:57,13:02:57,11348,46,,0,0,14269.11,0
116054776,13:03:40,13:03:40,11351,47,,0,0,14568.71,0
116054776,13:04:49,13:04:49,11384,48,,0,0,15042.23,0
116054776,13:05:28,13:05:28,11386,49,,0,0,15313.06,0
116054776,13:06:31,13:06:31,23437,50,,0,0,15749.68,0
116054776,13:07:00,13:07:00,11382,51,,0,0,15924.69,1
116054776,13:07:17,13:07:17,11372,52,,0,0,16025.92,0
116054776,13:07:56,13:07:56,11378,53,,0,0,16252.07,0
116054776,13:09:24,13:09:24,19126,54,,0,0,16762.73,0
116054776,13:10:32,13:10:32,20818,55,,0,0,17153.93,0
116054776,13:11:39,13:11:39,20819,56,,0,0,17539.00,0
116054776,13:12:32,13:12:32,20820,57,,0,0,17847.13,0
116054776,13:13:15,13:13:15,21428,58,,0,0,18100.11,0
116054776,13:14:20,13:14:20,23932,59,,0,0,18465.58,0
116054776,13:16:00,13:17:00,34538,60,,0,0,19011.88,1
116054776,13:19:08,13:19:08,26008,61,,0,0,19882.79,0
116054776,13:20:00,13:20:00,18723,62,,0,0,20237.40,1
116054776,13:21:01,13:21:01,18724,63,,0,0,20646.65,0
116054776,13:22:03,13:22:03,22660,64,,0,0,21063.70,0
116054776,13:22:50,13:22:50,18726,65,,0,0,21379.56,0
116054776,13:23:59,13:23:59,18728,66,,0,0,21847.24,0
116054776,13:24:30,13:24:30,18729,67,,0,0,22055.60,0
116054776,13:25:00,13:25:00,16255,68,,0,0,22244.44,1
116054776,13:25:40,13:25:40,16258,69,,0,0,22571.66,0
116054776,13:26:59,13:26:59,16278,70,,0,0,23215.80,0
116054776,13:28:02,13:28:02,16273,71,,0,0,23730.55,0
116054776,13:28:44,13:28:44,16275,72,,0,0,24083.53,0
116054776,13:29:32,13:29:32,11501,73,,0,0,24479.68,0
116054776,13:30:25,13:30:25,11503,74,,0,0,24923.25,0
116054776,13:31:08,13:31:08,11506,75,,0,0,25278.77,0
116054776,13:32:12,13:32:12,17131,76,,0,0,25802.94,0
116054776,13:33:00,13:33:00,23927,77,,1,0,26118.69,1
116054777,09:41:00,09:41:00,26256,1,,0,1,19.97,1
116054777,09:42:08,09:42:08,34672,2,,0,0,396.21,0
116054777,09:43:50,09:43:50,23250,3,,0,0,984.49,0
116054777,09:44:38,09:44:38,23212,4,,0,0,1262.89,0
116054777,09:45:05,09:45:05,23213,5,,0,0,1418.11,0
116054777,09:45:30,09:45:30,12744,6,,0,0,1562.60,0
116054777,09:45:58,09:45:58,10399,7,,0,0,1729.53,0
116054777,09:46:53,09:46:53,12323,8,,0,0,2045.36,0
116054777,09:48:00,09:48:00,12325,9,,0,0,2407.57,1
116054777,09:49:22,09:49:22,12331,10,,0,0,2670.56,0
116054777,09:52:00,09:52:00,12328,11,,0,0,3177.27,1
116054777,09:54:13,09:54:13,12318,12,,0,0,3561.64,0
116054777,09:56:48,09:56:48,12738,13,,0,0,4009.89,0
116054777,09:57:53,09:57:53,12739,14,,0,0,4199.46,0
116054777,09:59:24,09:59:24,17745,15,,0,0,4463.20,0
116054777,10:02:07,10:02:07,17701,16,,0,0,4933.01,0
116054777,10:04:00,10:04:00,17704,17,,0,0,5251.42,1
116054777,10:06:04,10:06:04,17752,18,,0,0,5647.03,0
116054777,10:08:02,10:08:02,17753,19,,0,0,6024.48,0
116054777,10:10:00,10:10:00,10550,20,,0,0,6391.62,1
116054777,10:12:22,10:12:22,23402,21,,0,0,7075.69,0
116054777,10:15:04,10:15:04,23405,22,,0,0,7859.53,0
116054777,10:15:53,10:15:53,21976,23,,0,0,8095.65,0
116054777,10:16:42,10:16:42,24458,24,,0,0,8330.74,0
116054777,10:18:15,10:18:15,11021,25,,0,0,8777.36,0
116054777,10:19:00,10:19:00,14990,26,,0,0,8981.55,1
116054777,10:19:42,10:19:42,14992,27,,0,0,9258.96,0
116054777,10:20:25,10:20:25,14994,28,,0,0,9537.56,0
116054777,10:20:57,10:20:57,14997,29,,0,0,9748.13,0
116054777,10:21:20,10:21:20,14998,30,,0,0,9898.06,0
116054777,10:22:07,10:22:07,11224,31,,0,0,10204.22,0
116054777,10:22:40,10:22:40,20641,32,,0,0,10423.01,0
116054777,10:23:20,10:23:20,34435,33,,0,0,10687.10,0
116054777,10:24:00,10:24:00,34334,34,,0,0,10931.58,1
116054777,10:25:09,10:25:09,34350,35,,0,0,11342.20,0
116054777,10:26:03,10:26:03,34348,36,,0,0,11659.11,0
116054777,10:27:43,10:27:43,34346,37,,0,0,12239.46,0
116054777,10:28:03,10:28:03,11327,38,,0,0,12360.30,0
116054777,10:28:43,10:28:43,11328,39,,0,0,12600.89,0
116054777,10:29:17,10:29:17,11330,40,,0,0,12801.60,0
116054777,10:30:00,10:30:00,11332,41,,0,0,13032.22,1
116054777,10:30:51,10:30:51,11334,42,,0,0,13385.66,0
116054777,10:31:27,10:31:27,11337,43,,0,0,13635.59,0
116054777,10:31:52,10:31:52,11340,44,,0,0,13814.25,0
116054777,10:32:28,10:32:28,11345,45,,0,0,14064.83,0
116054777,10:32:57,10:32:57,11348,46,,0,0,14269.11,0
116054777,10:33:40,10:33:40,11351,47,,0,0,14568.71,0
116054777,10:34:49,10:34:49,11384,48,,0,0,15042.23,0
116054777,10:35:28,10:35:28,11386,49,,0,0,15313.06,0
116054777,10:36:31,10:36:31,23437,50,,0,0,15749.68,0
116054777,10:37:00,10:37:00,11382,51,,0,0,15924.69,1
116054777,10:37:17,10:37:17,11372,52,,0,0,16025.92,0
116054777,10:37:56,10:37:56,11378,53,,0,0,16252.07,0
116054777,10:39:24,10:39:24,19126,54,,0,0,16762.73,0
116054777,10:40:32,10:40:32,20818,55,,0,0,17153.93,0
116054777,10:41:39,10:41:39,20819,56,,0,0,17539.00,0
116054777,10:42:32,10:42:32,20820,57,,0,0,17847.13,0
116054777,10:43:15,10:43:15,21428,58,,0,0,18100.11,0
116054777,10:44:20,10:44:20,23932,59,,0,0,18465.58,0
116054777,10:46:00,10:47:00,34538,60,,0,0,19011.88,1
116054777,10:49:08,10:49:08,26008,61,,0,0,19882.79,0
116054777,10:50:00,10:50:00,18723,62,,0,0,20237.40,1
116054777,10:51:01,10:51:01,18724,63,,0,0,20646.65,0
116054777,10:52:03,10:52:03,22660,64,,0,0,21063.70,0
116054777,10:52:50,10:52:50,18726,65,,0,0,21379.56,0
116054777,10:53:59,10:53:59,18728,66,,0,0,21847.24,0
116054777,10:54:30,10:54:30,18729,67,,0,0,22055.60,0
116054777,10:55:00,10:55:00,16255,68,,0,0,22244.44,1
116054777,10:55:40,10:55:40,16258,69,,0,0,22571.66,0
116054777,10:56:59,10:56:59,16278,70,,0,0,23215.80,0
116054777,10:58:02,10:58:02,16273,71,,0,0,23730.55,0
116054777,10:58:44,10:58:44,16275,72,,0,0,24083.53,0
116054777,10:59:32,10:59:32,11501,73,,0,0,24479.68,0
116054777,11:00:25,11:00:25,11503,74,,0,0,24923.25,0
116054777,11:01:08,11:01:08,11506,75,,0,0,25278.77,0
116054777,11:02:12,11:02:12,17131,76,,0,0,25802.94,0
116054777,11:03:00,11:03:00,23927,77,,1,0,26118.69,1
116054778,08:41:00,08:41:00,26256,1,,0,1,19.97,1
116054778,08:42:08,08:42:08,34672,2,,0,0,396.21,0
116054778,08:43:50,08:43:50,23250,3,,0,0,984.49,0
116054778,08:44:38,08:44:38,23212,4,,0,0,1262.89,0
116054778,08:45:05,08:45:05,23213,5,,0,0,1418.11,0
116054778,08:45:30,08:45:30,12744,6,,0,0,1562.60,0
116054778,08:45:58,08:45:58,10399,7,,0,0,1729.53,0
116054778,08:46:53,08:46:53,12323,8,,0,0,2045.36,0
116054778,08:48:00,08:48:00,12325,9,,0,0,2407.57,1
116054778,08:49:22,08:49:22,12331,10,,0,0,2670.56,0
116054778,08:52:00,08:52:00,12328,11,,0,0,3177.27,1
116054778,08:54:13,08:54:13,12318,12,,0,0,3561.64,0
116054778,08:56:48,08:56:48,12738,13,,0,0,4009.89,0
116054778,08:57:53,08:57:53,12739,14,,0,0,4199.46,0
116054778,08:59:24,08:59:24,17745,15,,0,0,4463.20,0
116054778,09:02:07,09:02:07,17701,16,,0,0,4933.01,0
116054778,09:04:00,09:04:00,17704,17,,0,0,5251.42,1
116054778,09:06:04,09:06:04,17752,18,,0,0,5647.03,0
116054778,09:08:02,09:08:02,17753,19,,0,0,6024.48,0
116054778,09:10:00,09:10:00,10550,20,,0,0,6391.62,1
116054778,09:12:22,09:12:22,23402,21,,0,0,7075.69,0
116054778,09:15:04,09:15:04,23405,22,,0,0,7859.53,0
116054778,09:15:53,09:15:53,21976,23,,0,0,8095.65,0
116054778,09:16:42,09:16:42,24458,24,,0,0,8330.74,0
116054778,09:18:15,09:18:15,11021,25,,0,0,8777.36,0
116054778,09:19:00,09:19:00,14990,26,,0,0,8981.55,1
116054778,09:19:42,09:19:42,14992,27,,0,0,9258.96,0
116054778,09:20:25,09:20:25,14994,28,,0,0,9537.56,0
116054778,09:20:57,09:20:57,14997,29,,0,0,9748.13,0
116054778,09:21:20,09:21:20,14998,30,,0,0,9898.06,0
116054778,09:22:07,09:22:07,11224,31,,0,0,10204.22,0
116054778,09:22:40,09:22:40,20641,32,,0,0,10423.01,0
116054778,09:23:20,09:23:20,34435,33,,0,0,10687.10,0
116054778,09:24:00,09:24:00,34334,34,,0,0,10931.58,1
116054778,09:25:09,09:25:09,34350,35,,0,0,11342.20,0
116054778,09:26:03,09:26:03,34348,36,,0,0,11659.11,0
116054778,09:27:43,09:27:43,34346,37,,0,0,12239.46,0
116054778,09:28:03,09:28:03,11327,38,,0,0,12360.30,0
116054778,09:28:43,09:28:43,11328,39,,0,0,12600.89,0
116054778,09:29:17,09:29:17,11330,40,,0,0,12801.60,0
116054778,09:30:00,09:30:00,11332,41,,0,0,13032.22,1
116054778,09:30:51,09:30:51,11334,42,,0,0,13385.66,0
116054778,09:31:27,09:31:27,11337,43,,0,0,13635.59,0
116054778,09:31:52,09:31:52,11340,44,,0,0,13814.25,0
116054778,09:32:28,09:32:28,11345,45,,0,0,14064.83,0
116054778,09:32:57,09:32:57,11348,46,,0,0,14269.11,0
116054778,09:33:40,09:33:40,11351,47,,0,0,14568.71,0
116054778,09:34:49,09:34:49,11384,48,,0,0,15042.23,0
116054778,09:35:28,09:35:28,11386,49,,0,0,15313.06,0
116054778,09:36:31,09:36:31,23437,50,,0,0,15749.68,0
116054778,09:37:00,09:37:00,11382,51,,0,0,15924.69,1
116054778,09:37:17,09:37:17,11372,52,,0,0,16025.92,0
116054778,09:37:56,09:37:56,11378,53,,0,0,16252.07,0
116054778,09:39:24,09:39:24,19126,54,,0,0,16762.73,0
116054778,09:40:32,09:40:32,20818,55,,0,0,17153.93,0
116054778,09:41:39,09:41:39,20819,56,,0,0,17539.00,0
116054778,09:42:32,09:42:32,20820,57,,0,0,17847.13,0
116054778,09:43:15,09:43:15,21428,58,,0,0,18100.11,0
116054778,09:44:20,09:44:20,23932,59,,0,0,18465.58,0
116054778,09:46:00,09:47:00,34538,60,,0,0,19011.88,1
116054778,09:49:08,09:49:08,26008,61,,0,0,19882.79,0
116054778,09:50:00,09:50:00,18723,62,,0,0,20237.40,1
116054778,09:51:01,09:51:01,18724,63,,0,0,20646.65,0
116054778,09:52:03,09:52:03,22660,64,,0,0,21063.70,0
116054778,09:52:50,09:52:50,18726,65,,0,0,21379.56,0
116054778,09:53:59,09:53:59,18728,66,,0,0,21847.24,0
116054778,09:54:30,09:54:30,18729,67,,0,0,22055.60,0
116054778,09:55:00,09:55:00,16255,68,,0,0,22244.44,1
116054778,09:55:40,09:55:40,16258,69,,0,0,22571.66,0
116054778,09:56:59,09:56:59,16278,70,,0,0,23215.80,0
116054778,09:58:02,09:58:02,16273,71,,0,0,23730.55,0
116054778,09:58:44,09:58:44,16275,72,,0,0,24083.53,0
116054778,09:59:32,09:59:32,11501,73,,0,0,24479.68,0
116054778,10:00:25,10:00:25,11503,74,,0,0,24923.25,0
116054778,10:01:08,10:01:08,11506,75,,0,0,25278.77,0
116054778,10:02:12,10:02:12,17131,76,,0,0,25802.94,0
116054778,10:03:00,10:03:00,23927,77,,1,0,26118.69,1
116054779,07:12:00,07:12:00,26256,1,,0,1,19.97,1
116054779,07:13:08,07:13:08,34672,2,,0,0,396.21,0
116054779,07:14:50,07:14:50,23250,3,,0,0,984.49,0
116054779,07:15:38,07:15:38,23212,4,,0,0,1262.89,0
116054779,07:16:05,07:16:05,23213,5,,0,0,1418.11,0
116054779,07:16:30,07:16:30,12744,6,,0,0,1562.60,0
116054779,07:16:58,07:16:58,10399,7,,0,0,1729.53,0
116054779,07:17:53,07:17:53,12323,8,,0,0,2045.36,0
116054779,07:19:00,07:19:00,12325,9,,0,0,2407.57,1
116054779,07:20:22,07:20:22,12331,10,,0,0,2670.56,0
116054779,07:23:00,07:23:00,12328,11,,0,0,3177.27,1
116054779,07:25:02,07:25:02,12318,12,,0,0,3561.64,0
116054779,07:27:24,07:27:24,12738,13,,0,0,4009.89,0
116054779,07:28:24,07:28:24,12739,14,,0,0,4199.46,0
116054779,07:29:48,07:29:48,17745,15,,0,0,4463.20,0
116054779,07:32:17,07:32:17,17701,16,,0,0,4933.01,0
116054779,07:34:00,07:34:00,17704,17,,0,0,5251.42,1
116054779,07:36:04,07:36:04,17752,18,,0,0,5647.03,0
116054779,07:38:02,07:38:02,17753,19,,0,0,6024.48,0
116054779,07:40:00,07:40:00,10550,20,,0,0,6391.62,1
116054779,07:42:22,07:42:22,23402,21,,0,0,7075.69,0
116054779,07:45:04,07:45:04,23405,22,,0,0,7859.53,0
116054779,07:45:53,07:45:53,21976,23,,0,0,8095.65,0
116054779,07:46:42,07:46:42,24458,24,,0,0,8330.74,0
116054779,07:48:15,07:48:15,11021,25,,0,0,8777.36,0
116054779,07:49:00,07:49:00,14990,26,,0,0,8981.55,1
116054779,07:49:42,07:49:42,14992,27,,0,0,9258.96,0
116054779,07:50:25,07:50:25,14994,28,,0,0,9537.56,0
116054779,07:50:57,07:50:57,14997,29,,0,0,9748.13,0
116054779,07:51:20,07:51:20,14998,30,,0,0,9898.06,0
116054779,07:52:07,07:52:07,11224,31,,0,0,10204.22,0
116054779,07:52:40,07:52:40,20641,32,,0,0,10423.01,0
116054779,07:53:20,07:53:20,34435,33,,0,0,10687.10,0
116054779,07:54:00,07:54:00,34334,34,,0,0,10931.58,1
116054779,07:55:09,07:55:09,34350,35,,0,0,11342.20,0
116054779,07:56:03,07:56:03,34348,36,,0,0,11659.11,0
116054779,07:57:43,07:57:43,34346,37,,0,0,12239.46,0
116054779,07:58:03,07:58:03,11327,38,,0,0,12360.30,0
116054779,07:58:43,07:58:43,11328,39,,0,0,12600.89,0
116054779,07:59:17,07:59:17,11330,40,,0,0,12801.60,0
116054779,08:00:00,08:00:00,11332,41,,0,0,13032.22,1
116054779,08:00:51,08:00:51,11334,42,,0,0,13385.66,0
116054779,08:01:27,08:01:27,11337,43,,0,0,13635.59,0
116054779,08:01:52,08:01:52,11340,44,,0,0,13814.25,0
116054779,08:02:28,08:02:28,11345,45,,0,0,14064.83,0
116054779,08:02:57,08:02:57,11348,46,,0,0,14269.11,0
116054779,08:03:40,08:03:40,11351,47,,0,0,14568.71,0
116054779,08:04:49,08:04:49,11384,48,,0,0,15042.23,0
116054779,08:05:28,08:05:28,11386,49,,0,0,15313.06,0
116054779,08:06:31,08:06:31,23437,50,,0,0,15749.68,0
116054779,08:07:00,08:07:00,11382,51,,0,0,15924.69,1
116054779,08:07:17,08:07:17,11372,52,,0,0,16025.92,0
116054779,08:07:56,08:07:56,11378,53,,0,0,16252.07,0
116054779,08:09:24,08:09:24,19126,54,,0,0,16762.73,0
116054779,08:10:32,08:10:32,20818,55,,0,0,17153.93,0
116054779,08:11:39,08:11:39,20819,56,,0,0,17539.00,0
116054779,08:12:32,08:12:32,20820,57,,0,0,17847.13,0
116054779,08:13:15,08:13:15,21428,58,,0,0,18100.11,0
116054779,08:14:20,08:14:20,23932,59,,0,0,18465.58,0
116054779,08:16:00,08:17:00,34538,60,,0,0,19011.88,1
116054779,08:19:08,08:19:08,26008,61,,0,0,19882.79,0
116054779,08:20:00,08:20:00,18723,62,,0,0,20237.40,1
116054779,08:21:01,08:21:01,18724,63,,0,0,20646.65,0
116054779,08:22:03,08:22:03,22660,64,,0,0,21063.70,0
116054779,08:22:50,08:22:50,18726,65,,0,0,21379.56,0
116054779,08:23:59,08:23:59,18728,66,,0,0,21847.24,0
116054779,08:24:30,08:24:30,18729,67,,0,0,22055.60,0
116054779,08:25:00,08:25:00,16255,68,,0,0,22244.44,1
116054779,08:25:40,08:25:40,16258,69,,0,0,22571.66,0
116054779,08:26:59,08:26:59,16278,70,,0,0,23215.80,0
116054779,08:28:02,08:28:02,16273,71,,0,0,23730.55,0
116054779,08:28:44,08:28:44,16275,72,,0,0,24083.53,0
116054779,08:29:32,08:29:32,11501,73,,0,0,24479.68,0
116054779,08:30:25,08:30:25,11503,74,,0,0,24923.25,0
116054779,08:31:08,08:31:08,11506,75,,0,0,25278.77,0
116054779,08:32:12,08:32:12,17131,76,,0,0,25802.94,0
116054779,08:33:00,08:33:00,23927,77,,1,0,26118.69,1
116054780,05:17:00,05:17:00,26256,1,,0,1,19.97,1
116054780,05:17:58,05:17:58,34672,2,,0,0,396.21,0
116054780,05:19:26,05:19:26,23250,3,,0,0,984.49,0
116054780,05:20:07,05:20:07,23212,4,,0,0,1262.89,0
116054780,05:20:30,05:20:30,23213,5,,0,0,1418.11,0
116054780,05:20:51,05:20:51,12744,6,,0,0,1562.60,0
116054780,05:21:15,05:21:15,10399,7,,0,0,1729.53,0
116054780,05:22:02,05:22:02,12323,8,,0,0,2045.36,0
116054780,05:23:00,05:23:00,12325,9,,0,0,2407.57,1
116054780,05:24:22,05:24:22,12331,10,,0,0,2670.56,0
116054780,05:27:00,05:27:00,12328,11,,0,0,3177.27,1
116054780,05:28:51,05:28:51,12318,12,,0,0,3561.64,0
116054780,05:31:00,05:31:00,12738,13,,0,0,4009.89,0
116054780,05:31:54,05:31:54,12739,14,,0,0,4199.46,0
116054780,05:33:10,05:33:10,17745,15,,0,0,4463.20,0
116054780,05:35:26,05:35:26,17701,16,,0,0,4933.01,0
116054780,05:37:00,05:37:00,17704,17,,0,0,5251.42,1
116054780,05:38:43,05:38:43,17752,18,,0,0,5647.03,0
116054780,05:40:22,05:40:22,17753,19,,0,0,6024.48,0
116054780,05:42:00,05:42:00,10550,20,,0,0,6391.62,1
116054780,05:43:51,05:43:51,23402,21,,0,0,7075.69,0
116054780,05:45:57,05:45:57,23405,22,,0,0,7859.53,0
116054780,05:46:35,05:46:35,21976,23,,0,0,8095.65,0
116054780,05:47:13,05:47:13,24458,24,,0,0,8330.74,0
116054780,05:48:25,05:48:25,11021,25,,0,0,8777.36,0
116054780,05:49:00,05:49:00,14990,26,,0,0,8981.55,1
116054780,05:49:42,05:49:42,14992,27,,0,0,9258.96,0
116054780,05:50:25,05:50:25,14994,28,,0,0,9537.56,0
116054780,05:50:57,05:50:57,14997,29,,0,0,9748.13,0
116054780,05:51:20,05:51:20,14998,30,,0,0,9898.06,0
116054780,05:52:07,05:52:07,11224,31,,0,0,10204.22,0
116054780,05:52:40,05:52:40,20641,32,,0,0,10423.01,0
116054780,05:53:20,05:53:20,34435,33,,0,0,10687.10,0
116054780,05:54:00,05:54:00,34334,34,,0,0,10931.58,1
116054780,05:55:09,05:55:09,34350,35,,0,0,11342.20,0
116054780,05:56:03,05:56:03,34348,36,,0,0,11659.11,0
116054780,05:57:43,05:57:43,34346,37,,0,0,12239.46,0
116054780,05:58:03,05:58:03,11327,38,,0,0,12360.30,0
116054780,05:58:43,05:58:43,11328,39,,0,0,12600.89,0
116054780,05:59:17,05:59:17,11330,40,,0,0,12801.60,0
116054780,06:00:00,06:00:00,11332,41,,0,0,13032.22,1
116054780,06:00:51,06:00:51,11334,42,,0,0,13385.66,0
116054780,06:01:27,06:01:27,11337,43,,0,0,13635.59,0
116054780,06:01:52,06:01:52,11340,44,,0,0,13814.25,0
116054780,06:02:28,06:02:28,11345,45,,0,0,14064.83,0
116054780,06:02:57,06:02:57,11348,46,,0,0,14269.11,0
116054780,06:03:40,06:03:40,11351,47,,0,0,14568.71,0
116054780,06:04:49,06:04:49,11384,48,,0,0,15042.23,0
116054780,06:05:28,06:05:28,11386,49,,0,0,15313.06,0
116054780,06:06:31,06:06:31,23437,50,,0,0,15749.68,0
116054780,06:07:00,06:07:00,11382,51,,0,0,15924.69,1
116054780,06:07:17,06:07:17,11372,52,,0,0,16025.92,0
116054780,06:07:56,06:07:56,11378,53,,0,0,16252.07,0
116054780,06:09:24,06:09:24,19126,54,,0,0,16762.73,0
116054780,06:10:32,06:10:32,20818,55,,0,0,17153.93,0
116054780,06:11:39,06:11:39,20819,56,,0,0,17539.00,0
116054780,06:12:32,06:12:32,20820,57,,0,0,17847.13,0
116054780,06:13:15,06:13:15,21428,58,,0,0,18100.11,0
116054780,06:14:20,06:14:20,23932,59,,0,0,18465.58,0
116054780,06:16:00,06:17:00,34538,60,,0,0,19011.88,1
116054780,06:19:08,06:19:08,26008,61,,0,0,19882.79,0
116054780,06:20:00,06:20:00,18723,62,,0,0,20237.40,1
116054780,06:21:01,06:21:01,18724,63,,0,0,20646.65,0
116054780,06:22:03,06:22:03,22660,64,,0,0,21063.70,0
116054780,06:22:50,06:22:50,18726,65,,0,0,21379.56,0
116054780,06:23:59,06:23:59,18728,66,,0,0,21847.24,0
116054780,06:24:30,06:24:30,18729,67,,0,0,22055.60,0
116054780,06:25:00,06:25:00,16255,68,,0,0,22244.44,1
116054780,06:25:40,06:25:40,16258,69,,0,0,22571.66,0
116054780,06:26:59,06:26:59,16278,70,,0,0,23215.80,0
116054780,06:28:02,06:28:02,16273,71,,0,0,23730.55,0
116054780,06:28:44,06:28:44,16275,72,,0,0,24083.53,0
116054780,06:29:32,06:29:32,11501,73,,0,0,24479.68,0
116054780,06:30:25,06:30:25,11503,74,,0,0,24923.25,0
116054780,06:31:08,06:31:08,11506,75,,0,0,25278.77,0
116054780,06:32:12,06:32:12,17131,76,,0,0,25802.94,0
116054780,06:33:00,06:33:00,23927,77,,1,0,26118.69,1
116054781,17:39:00,17:39:00,26256,1,,0,1,19.97,1
116054781,17:39:58,17:39:58,34672,2,,0,0,396.21,0
116054781,17:41:26,17:41:26,23250,3,,0,0,984.49,0
116054781,17:42:07,17:42:07,23212,4,,0,0,1262.89,0
116054781,17:42:30,17:42:30,23213,5,,0,0,1418.11,0
116054781,17:42:51,17:42:51,12744,6,,0,0,1562.60,0
116054781,17:43:15,17:43:15,10399,7,,0,0,1729.53,0
116054781,17:44:02,17:44:02,12323,8,,0,0,2045.36,0
116054781,17:45:00,17:45:00,12325,9,,0,0,2407.57,1
116054781,17:46:22,17:46:22,12331,10,,0,0,2670.56,0
116054781,17:49:00,17:49:00,12328,11,,0,0,3177.27,1
116054781,17:51:36,17:51:36,12318,12,,0,0,3561.64,0
116054781,17:54:37,17:54:37,12738,13,,0,0,4009.89,0
116054781,17:55:53,17:55:53,12739,14,,0,0,4199.46,0
116054781,17:57:40,17:57:40,17745,15,,0,0,4463.20,0
116054781,18:00:50,18:00:50,17701,16,,0,0,4933.01,0
116054781,18:03:00,18:03:00,17704,17,,0,0,5251.42,1
116054781,18:05:25,18:05:25,17752,18,,0,0,5647.03,0
116054781,18:07:43,18:07:43,17753,19,,0,0,6024.48,0
116054781,18:10:00,18:10:00,10550,20,,0,0,6391.62,1
116054781,18:12:22,18:12:22,23402,21,,0,0,7075.69,0
116054781,18:15:04,18:15:04,23405,22,,0,0,7859.53,0
116054781,18:15:53,18:15:53,21976,23,,0,0,8095.65,0
116054781,18:16:42,18:16:42,24458,24,,0,0,8330.74,0
116054781,18:18:15,18:18:15,11021,25,,0,0,8777.36,0
116054781,18:19:00,18:19:00,14990,26,,0,0,8981.55,1
116054781,18:19:42,18:19:42,14992,27,,0,0,9258.96,0
116054781,18:20:25,18:20:25,14994,28,,0,0,9537.56,0
116054781,18:20:57,18:20:57,14997,29,,0,0,9748.13,0
116054781,18:21:20,18:21:20,14998,30,,0,0,9898.06,0
116054781,18:22:07,18:22:07,11224,31,,0,0,10204.22,0
116054781,18:22:40,18:22:40,20641,32,,0,0,10423.01,0
116054781,18:23:20,18:23:20,34435,33,,0,0,10687.10,0
116054781,18:24:00,18:24:00,34334,34,,0,0,10931.58,1
116054781,18:25:09,18:25:09,34350,35,,0,0,11342.20,0
116054781,18:26:03,18:26:03,34348,36,,0,0,11659.11,0
116054781,18:27:43,18:27:43,34346,37,,0,0,12239.46,0
116054781,18:28:03,18:28:03,11327,38,,0,0,12360.30,0
116054781,18:28:43,18:28:43,11328,39,,0,0,12600.89,0
116054781,18:29:17,18:29:17,11330,40,,0,0,12801.60,0
116054781,18:30:00,18:30:00,11332,41,,0,0,13032.22,1
116054781,18:30:51,18:30:51,11334,42,,0,0,13385.66,0
116054781,18:31:27,18:31:27,11337,43,,0,0,13635.59,0
116054781,18:31:52,18:31:52,11340,44,,0,0,13814.25,0
116054781,18:32:28,18:32:28,11345,45,,0,0,14064.83,0
116054781,18:32:57,18:32:57,11348,46,,0,0,14269.11,0
116054781,18:33:40,18:33:40,11351,47,,0,0,14568.71,0
116054781,18:34:49,18:34:49,11384,48,,0,0,15042.23,0
116054781,18:35:28,18:35:28,11386,49,,0,0,15313.06,0
116054781,18:36:31,18:36:31,23437,50,,0,0,15749.68,0
116054781,18:37:00,18:37:00,11382,51,,0,0,15924.69,1
116054781,18:37:15,18:37:15,11372,52,,0,0,16025.92,0
116054781,18:37:50,18:37:50,11378,53,,0,0,16252.07,0
116054781,18:39:08,18:39:08,19126,54,,0,0,16762.73,0
116054781,18:40:08,18:40:08,20818,55,,0,0,17153.93,0
116054781,18:41:07,18:41:07,20819,56,,0,0,17539.00,0
116054781,18:41:54,18:41:54,20820,57,,0,0,17847.13,0
116054781,18:42:33,18:42:33,21428,58,,0,0,18100.11,0
116054781,18:43:30,18:43:30,23932,59,,0,0,18465.58,0
116054781,18:45:00,18:46:00,34538,60,,0,0,19011.88,1
116054781,18:48:08,18:48:08,26008,61,,0,0,19882.79,0
116054781,18:49:00,18:49:00,18723,62,,0,0,20237.40,1
116054781,18:50:01,18:50:01,18724,63,,0,0,20646.65,0
116054781,18:51:03,18:51:03,22660,64,,0,0,21063.70,0
116054781,18:51:50,18:51:50,18726,65,,0,0,21379.56,0
116054781,18:52:59,18:52:59,18728,66,,0,0,21847.24,0
116054781,18:53:30,18:53:30,18729,67,,0,0,22055.60,0
116054781,18:54:00,18:54:00,16255,68,,0,0,22244.44,1
116054781,18:54:40,18:54:40,16258,69,,0,0,22571.66,0
116054781,18:55:59,18:55:59,16278,70,,0,0,23215.80,0
116054781,18:57:02,18:57:02,16273,71,,0,0,23730.55,0
116054781,18:57:44,18:57:44,16275,72,,0,0,24083.53,0
116054781,18:58:32,18:58:32,11501,73,,0,0,24479.68,0
116054781,18:59:25,18:59:25,11503,74,,0,0,24923.25,0
116054781,19:00:08,19:00:08,11506,75,,0,0,25278.77,0
116054781,19:01:12,19:01:12,17131,76,,0,0,25802.94,0
116054781,19:02:00,19:02:00,23927,77,,1,0,26118.69,1
116054782,17:08:00,17:08:00,26256,1,,0,1,19.97,1
116054782,17:09:08,17:09:08,34672,2,,0,0,396.21,0
116054782,17:10:50,17:10:50,23250,3,,0,0,984.49,0
116054782,17:11:38,17:11:38,23212,4,,0,0,1262.89,0
116054782,17:12:05,17:12:05,23213,5,,0,0,1418.11,0
116054782,17:12:30,17:12:30,12744,6,,0,0,1562.60,0
116054782,17:12:58,17:12:58,10399,7,,0,0,1729.53,0
116054782,17:13:53,17:13:53,12323,8,,0,0,2045.36,0
116054782,17:15:00,17:15:00,12325,9,,0,0,2407.57,1
116054782,17:16:22,17:16:22,12331,10,,0,0,2670.56,0
116054782,17:19:00,17:19:00,12328,11,,0,0,3177.27,1
116054782,17:21:36,17:21:36,12318,12,,0,0,3561.64,0
116054782,17:24:37,17:24:37,12738,13,,0,0,4009.89,0
116054782,17:25:53,17:25:53,12739,14,,0,0,4199.46,0
116054782,17:27:40,17:27:40,17745,15,,0,0,4463.20,0
116054782,17:30:50,17:30:50,17701,16,,0,0,4933.01,0
116054782,17:33:00,17:33:00,17704,17,,0,0,5251.42,1
116054782,17:35:25,17:35:25,17752,18,,0,0,5647.03,0
116054782,17:37:43,17:37:43,17753,19,,0,0,6024.48,0
116054782,17:40:00,17:40:00,10550,20,,0,0,6391.62,1
116054782,17:42:38,17:42:38,23402,21,,0,0,7075.69,0
116054782,17:45:38,17:45:38,23405,22,,0,0,7859.53,0
116054782,17:46:32,17:46:32,21976,23,,0,0,8095.65,0
116054782,17:47:27,17:47:27,24458,24,,0,0,8330.74,0
116054782,17:49:11,17:49:11,11021,25,,0,0,8777.36,0
116054782,17:50:00,17:50:00,14990,26,,0,0,8981.55,1
116054782,17:50:42,17:50:42,14992,27,,0,0,9258.96,0
116054782,17:51:25,17:51:25,14994,28,,0,0,9537.56,0
116054782,17:51:57,17:51:57,14997,29,,0,0,9748.13,0
116054782,17:52:20,17:52:20,14998,30,,0,0,9898.06,0
116054782,17:53:07,17:53:07,11224,31,,0,0,10204.22,0
116054782,17:53:40,17:53:40,20641,32,,0,0,10423.01,0
116054782,17:54:20,17:54:20,34435,33,,0,0,10687.10,0
116054782,17:55:00,17:55:00,34334,34,,0,0,10931.58,1
116054782,17:56:09,17:56:09,34350,35,,0,0,11342.20,0
116054782,17:57:03,17:57:03,34348,36,,0,0,11659.11,0
116054782,17:58:43,17:58:43,34346,37,,0,0,12239.46,0
116054782,17:59:03,17:59:03,11327,38,,0,0,12360.30,0
116054782,17:59:43,17:59:43,11328,39,,0,0,12600.89,0
116054782,18:00:17,18:00:17,11330,40,,0,0,12801.60,0
116054782,18:01:00,18:01:00,11332,41,,0,0,13032.22,1
116054782,18:01:51,18:01:51,11334,42,,0,0,13385.66,0
116054782,18:02:27,18:02:27,11337,43,,0,0,13635.59,0
116054782,18:02:52,18:02:52,11340,44,,0,0,13814.25,0
116054782,18:03:28,18:03:28,11345,45,,0,0,14064.83,0
116054782,18:03:57,18:03:57,11348,46,,0,0,14269.11,0
116054782,18:04:40,18:04:40,11351,47,,0,0,14568.71,0
116054782,18:05:49,18:05:49,11384,48,,0,0,15042.23,0
116054782,18:06:28,18:06:28,11386,49,,0,0,15313.06,0
116054782,18:07:31,18:07:31,23437,50,,0,0,15749.68,0
116054782,18:08:00,18:08:00,11382,51,,0,0,15924.69,1
116054782,18:08:17,18:08:17,11372,52,,0,0,16025.92,0
116054782,18:08:56,18:08:56,11378,53,,0,0,16252.07,0
116054782,18:10:24,18:10:24,19126,54,,0,0,16762.73,0
116054782,18:11:32,18:11:32,20818,55,,0,0,17153.93,0
116054782,18:12:39,18:12:39,20819,56,,0,0,17539.00,0
116054782,18:13:32,18:13:32,20820,57,,0,0,17847.13,0
116054782,18:14:15,18:14:15,21428,58,,0,0,18100.11,0
116054782,18:15:20,18:15:20,23932,59,,0,0,18465.58,0
116054782,18:17:00,18:18:00,34538,60,,0,0,19011.88,1
116054782,18:20:08,18:20:08,26008,61,,0,0,19882.79,0
116054782,18:21:00,18:21:00,18723,62,,0,0,20237.40,1
116054782,18:22:01,18:22:01,18724,63,,0,0,20646.65,0
116054782,18:23:03,18:23:03,22660,64,,0,0,21063.70,0
116054782,18:23:50,18:23:50,18726,65,,0,0,21379.56,0
116054782,18:24:59,18:24:59,18728,66,,0,0,21847.24,0
116054782,18:25:30,18:25:30,18729,67,,0,0,22055.60,0
116054782,18:26:00,18:26:00,16255,68,,0,0,22244.44,1
116054782,18:26:40,18:26:40,16258,69,,0,0,22571.66,0
116054782,18:27:59,18:27:59,16278,70,,0,0,23215.80,0
116054782,18:29:02,18:29:02,16273,71,,0,0,23730.55,0
116054782,18:29:44,18:29:44,16275,72,,0,0,24083.53,0
116054782,18:30:32,18:30:32,11501,73,,0,0,24479.68,0
116054782,18:31:25,18:31:25,11503,74,,0,0,24923.25,0
116054782,18:32:08,18:32:08,11506,75,,0,0,25278.77,0
116054782,18:33:12,18:33:12,17131,76,,0,0,25802.94,0
116054782,18:34:00,18:34:00,23927,77,,1,0,26118.69,1
116054783,22:52:00,22:52:00,26256,1,,0,1,19.97,1
116054783,22:52:58,22:52:58,34672,2,,0,0,396.21,0
116054783,22:54:26,22:54:26,23250,3,,0,0,984.49,0
116054783,22:55:07,22:55:07,23212,4,,0,0,1262.89,0
116054783,22:55:30,22:55:30,23213,5,,0,0,1418.11,0
116054783,22:55:51,22:55:51,12744,6,,0,0,1562.60,0
116054783,22:56:15,22:56:15,10399,7,,0,0,1729.53,0
116054783,22:57:02,22:57:02,12323,8,,0,0,2045.36,0
116054783,22:58:00,22:58:00,12325,9,,0,0,2407.57,1
116054783,22:59:22,22:59:22,12331,10,,0,0,2670.56,0
116054783,23:02:00,23:02:00,12328,11,,0,0,3177.27,1
116054783,23:04:13,23:04:13,12318,12,,0,0,3561.64,0
116054783,23:06:48,23:06:48,12738,13,,0,0,4009.89,0
116054783,23:07:53,23:07:53,12739,14,,0,0,4199.46,0
116054783,23:09:24,23:09:24,17745,15,,0,0,4463.20,0
116054783,23:12:07,23:12:07,17701,16,,0,0,4933.01,0
116054783,23:14:00,23:14:00,17704,17,,0,0,5251.42,1
116054783,23:16:25,23:16:25,17752,18,,0,0,5647.03,0
116054783,23:18:43,23:18:43,17753,19,,0,0,6024.48,0
116054783,23:21:00,23:21:00,10550,20,,0,0,6391.62,1
116054783,23:23:06,23:23:06,23402,21,,0,0,7075.69,0
116054783,23:25:30,23:25:30,23405,22,,0,0,7859.53,0
116054783,23:26:13,23:26:13,21976,23,,0,0,8095.65,0
116054783,23:26:57,23:26:57,24458,24,,0,0,8330.74,0
116054783,23:28:20,23:28:20,11021,25,,0,0,8777.36,0
116054783,23:29:00,23:29:00,14990,26,,0,0,8981.55,1
116054783,23:29:42,23:29:42,14992,27,,0,0,9258.96,0
116054783,23:30:25,23:30:25,14994,28,,0,0,9537.56,0
116054783,23:30:57,23:30:57,14997,29,,0,0,9748.13,0
116054783,23:31:20,23:31:20,14998,30,,0,0,9898.06,0
116054783,23:32:07,23:32:07,11224,31,,0,0,10204.22,0
116054783,23:32:40,23:32:40,20641,32,,0,0,10423.01,0
116054783,23:33:20,23:33:20,34435,33,,0,0,10687.10,0
116054783,23:34:00,23:34:00,34334,34,,0,0,10931.58,1
116054783,23:35:09,23:35:09,34350,35,,0,0,11342.20,0
116054783,23:36:03,23:36:03,34348,36,,0,0,11659.11,0
116054783,23:37:43,23:37:43,34346,37,,0,0,12239.46,0
116054783,23:38:03,23:38:03,11327,38,,0,0,12360.30,0
116054783,23:38:43,23:38:43,11328,39,,0,0,12600.89,0
116054783,23:39:17,23:39:17,11330,40,,0,0,12801.60,0
116054783,23:40:00,23:40:00,11332,41,,0,0,13032.22,1
116054783,23:40:43,23:40:43,11334,42,,0,0,13385.66,0
116054783,23:41:14,23:41:14,11337,43,,0,0,13635.59,0
116054783,23:41:36,23:41:36,11340,44,,0,0,13814.25,0
116054783,23:42:07,23:42:07,11345,45,,0,0,14064.83,0
116054783,23:42:32,23:42:32,11348,46,,0,0,14269.11,0
116054783,23:43:09,23:43:09,11351,47,,0,0,14568.71,0
116054783,23:44:08,23:44:08,11384,48,,0,0,15042.23,0
116054783,23:44:41,23:44:41,11386,49,,0,0,15313.06,0
116054783,23:45:35,23:45:35,23437,50,,0,0,15749.68,0
116054783,23:46:00,23:46:00,11382,51,,0,0,15924.69,1
116054783,23:46:15,23:46:15,11372,52,,0,0,16025.92,0
116054783,23:46:50,23:46:50,11378,53,,0,0,16252.07,0
116054783,23:48:08,23:48:08,19126,54,,0,0,16762.73,0
116054783,23:49:08,23:49:08,20818,55,,0,0,17153.93,0
116054783,23:50:07,23:50:07,20819,56,,0,0,17539.00,0
116054783,23:50:54,23:50:54,20820,57,,0,0,17847.13,0
116054783,23:51:33,23:51:33,21428,58,,0,0,18100.11,0
116054783,23:52:30,23:52:30,23932,59,,0,0,18465.58,0
116054783,23:54:00,23:55:00,34538,60,,0,0,19011.88,1
116054783,23:57:08,23:57:08,26008,61,,0,0,19882.79,0
116054783,23:58:00,23:58:00,18723,62,,0,0,20237.40,1
116054783,23:59:01,23:59:01,18724,63,,0,0,20646.65,0
116054783,24:00:03,24:00:03,22660,64,,0,0,21063.70,0
116054783,24:00:50,24:00:50,18726,65,,0,0,21379.56,0
116054783,24:01:59,24:01:59,18728,66,,0,0,21847.24,0
116054783,24:02:30,24:02:30,18729,67,,0,0,22055.60,0
116054783,24:03:00,24:03:00,16255,68,,0,0,22244.44,1
116054783,24:03:40,24:03:40,16258,69,,0,0,22571.66,0
116054783,24:04:59,24:04:59,16278,70,,0,0,23215.80,0
116054783,24:06:02,24:06:02,16273,71,,0,0,23730.55,0
116054783,24:06:44,24:06:44,16275,72,,0,0,24083.53,0
116054783,24:07:32,24:07:32,11501,73,,0,0,24479.68,0
116054783,24:08:25,24:08:25,11503,74,,0,0,24923.25,0
116054783,24:09:08,24:09:08,11506,75,,0,0,25278.77,0
116054783,24:10:12,24:10:12,17131,76,,0,0,25802.94,0
116054783,24:11:00,24:11:00,23927,77,,1,0,26118.69,1
116054784,16:37:00,16:37:00,26256,1,,0,1,19.97,1
116054784,16:38:08,16:38:08,34672,2,,0,0,396.21,0
116054784,16:39:50,16:39:50,23250,3,,0,0,984.49,0
116054784,16:40:38,16:40:38,23212,4,,0,0,1262.89,0
116054784,16:41:05,16:41:05,23213,5,,0,0,1418.11,0
116054784,16:41:30,16:41:30,12744,6,,0,0,1562.60,0
116054784,16:41:58,16:41:58,10399,7,,0,0,1729.53,0
116054784,16:42:53,16:42:53,12323,8,,0,0,2045.36,0
116054784,16:44:00,16:44:00,12325,9,,0,0,2407.57,1
116054784,16:45:22,16:45:22,12331,10,,0,0,2670.56,0
116054784,16:48:00,16:48:00,12328,11,,0,0,3177.27,1
116054784,16:50:36,16:50:36,12318,12,,0,0,3561.64,0
116054784,16:53:37,16:53:37,12738,13,,0,0,4009.89,0
116054784,16:54:53,16:54:53,12739,14,,0,0,4199.46,0
116054784,16:56:40,16:56:40,17745,15,,0,0,4463.20,0
116054784,16:59:50,16:59:50,17701,16,,0,0,4933.01,0
116054784,17:02:00,17:02:00,17704,17,,0,0,5251.42,1
116054784,17:04:25,17:04:25,17752,18,,0,0,5647.03,0
116054784,17:06:43,17:06:43,17753,19,,0,0,6024.48,0
116054784,17:09:00,17:09:00,10550,20,,0,0,6391.62,1
116054784,17:11:38,17:11:38,23402,21,,0,0,7075.69,0
116054784,17:14:38,17:14:38,23405,22,,0,0,7859.53,0
116054784,17:15:32,17:15:32,21976,23,,0,0,8095.65,0
116054784,17:16:27,17:16:27,24458,24,,0,0,8330.74,0
116054784,17:18:11,17:18:11,11021,25,,0,0,8777.36,0
116054784,17:19:00,17:19:00,14990,26,,0,0,8981.55,1
116054784,17:19:42,17:19:42,14992,27,,0,0,9258.96,0
116054784,17:20:25,17:20:25,14994,28,,0,0,9537.56,0
116054784,17:20:57,17:20:57,14997,29,,0,0,9748.13,0
116054784,17:21:20,17:21:20,14998,30,,0,0,9898.06,0
116054784,17:22:07,17:22:07,11224,31,,0,0,10204.22,0
116054784,17:22:40,17:22:40,20641,32,,0,0,10423.01,0
116054784,17:23:20,17:23:20,34435,33,,0,0,10687.10,0
116054784,17:24:00,17:24:00,34334,34,,0,0,10931.58,1
116054784,17:25:09,17:25:09,34350,35,,0,0,11342.20,0
116054784,17:26:03,17:26:03,34348,36,,0,0,11659.11,0
116054784,17:27:43,17:27:43,34346,37,,0,0,12239.46,0
116054784,17:28:03,17:28:03,11327,38,,0,0,12360.30,0
116054784,17:28:43,17:28:43,11328,39,,0,0,12600.89,0
116054784,17:29:17,17:29:17,11330,40,,0,0,12801.60,0
116054784,17:30:00,17:30:00,11332,41,,0,0,13032.22,1
116054784,17:30:51,17:30:51,11334,42,,0,0,13385.66,0
116054784,17:31:27,17:31:27,11337,43,,0,0,13635.59,0
116054784,17:31:52,17:31:52,11340,44,,0,0,13814.25,0
116054784,17:32:28,17:32:28,11345,45,,0,0,14064.83,0
116054784,17:32:57,17:32:57,11348,46,,0,0,14269.11,0
116054784,17:33:40,17:33:40,11351,47,,0,0,14568.71,0
116054784,17:34:49,17:34:49,11384,48,,0,0,15042.23,0
116054784,17:35:28,17:35:28,11386,49,,0,0,15313.06,0
116054784,17:36:31,17:36:31,23437,50,,0,0,15749.68,0
116054784,17:37:00,17:37:00,11382,51,,0,0,15924.69,1
116054784,17:37:17,17:37:17,11372,52,,0,0,16025.92,0
116054784,17:37:56,17:37:56,11378,53,,0,0,16252.07,0
116054784,17:39:24,17:39:24,19126,54,,0,0,16762.73,0
116054784,17:40:32,17:40:32,20818,55,,0,0,17153.93,0
116054784,17:41:39,17:41:39,20819,56,,0,0,17539.00,0
116054784,17:42:32,17:42:32,20820,57,,0,0,17847.13,0
116054784,17:43:15,17:43:15,21428,58,,0,0,18100.11,0
116054784,17:44:20,17:44:20,23932,59,,0,0,18465.58,0
116054784,17:46:00,17:47:00,34538,60,,0,0,19011.88,1
116054784,17:49:08,17:49:08,26008,61,,0,0,19882.79,0
116054784,17:50:00,17:50:00,18723,62,,0,0,20237.40,1
116054784,17:51:01,17:51:01,18724,63,,0,0,20646.65,0
116054784,17:52:03,17:52:03,22660,64,,0,0,21063.70,0
116054784,17:52:50,17:52:50,18726,65,,0,0,21379.56,0
116054784,17:53:59,17:53:59,18728,66,,0,0,21847.24,0
116054784,17:54:30,17:54:30,18729,67,,0,0,22055.60,0
116054784,17:55:00,17:55:00,16255,68,,0,0,22244.44,1
116054784,17:55:40,17:55:40,16258,69,,0,0,22571.66,0
116054784,17:56:59,17:56:59,16278,70,,0,0,23215.80,0
116054784,17:58:02,17:58:02,16273,71,,0,0,23730.55,0
116054784,17:58:44,17:58:44,16275,72,,0,0,24083.53,0
116054784,17:59:32,17:59:32,11501,73,,0,0,24479.68,0
116054784,18:00:25,18:00:25,11503,74,,0,0,24923.25,0
116054784,18:01:08,18:01:08,11506,75,,0,0,25278.77,0
116054784,18:02:12,18:02:12,17131,76,,0,0,25802.94,0
116054784,18:03:00,18:03:00,23927,77,,1,0,26118.69,1
116054785,15:37:00,15:37:00,26256,1,,0,1,19.97,1
116054785,15:38:08,15:38:08,34672,2,,0,0,396.21,0
116054785,15:39:50,15:39:50,23250,3,,0,0,984.49,0
116054785,15:40:38,15:40:38,23212,4,,0,0,1262.89,0
116054785,15:41:05,15:41:05,23213,5,,0,0,1418.11,0
116054785,15:41:30,15:41:30,12744,6,,0,0,1562.60,0
116054785,15:41:58,15:41:58,10399,7,,0,0,1729.53,0
116054785,15:42:53,15:42:53,12323,8,,0,0,2045.36,0
116054785,15:44:00,15:44:00,12325,9,,0,0,2407.57,1
116054785,15:45:22,15:45:22,12331,10,,0,0,2670.56,0
116054785,15:48:00,15:48:00,12328,11,,0,0,3177.27,1
116054785,15:50:36,15:50:36,12318,12,,0,0,3561.64,0
116054785,15:53:37,15:53:37,12738,13,,0,0,4009.89,0
116054785,15:54:53,15:54:53,12739,14,,0,0,4199.46,0
116054785,15:56:40,15:56:40,17745,15,,0,0,4463.20,0
116054785,15:59:50,15:59:50,17701,16,,0,0,4933.01,0
116054785,16:02:00,16:02:00,17704,17,,0,0,5251.42,1
116054785,16:04:25,16:04:25,17752,18,,0,0,5647.03,0
116054785,16:06:43,16:06:43,17753,19,,0,0,6024.48,0
116054785,16:09:00,16:09:00,10550,20,,0,0,6391.62,1
116054785,16:11:38,16:11:38,23402,21,,0,0,7075.69,0
116054785,16:14:38,16:14:38,23405,22,,0,0,7859.53,0
116054785,16:15:32,16:15:32,21976,23,,0,0,8095.65,0
116054785,16:16:27,16:16:27,24458,24,,0,0,8330.74,0
116054785,16:18:11,16:18:11,11021,25,,0,0,8777.36,0
116054785,16:19:00,16:19:00,14990,26,,0,0,8981.55,1
116054785,16:19:42,16:19:42,14992,27,,0,0,9258.96,0
116054785,16:20:25,16:20:25,14994,28,,0,0,9537.56,0
116054785,16:20:57,16:20:57,14997,29,,0,0,9748.13,0
116054785,16:21:20,16:21:20,14998,30,,0,0,9898.06,0
116054785,16:22:07,16:22:07,11224,31,,0,0,10204.22,0
116054785,16:22:40,16:22:40,20641,32,,0,0,10423.01,0
116054785,16:23:20,16:23:20,34435,33,,0,0,10687.10,0
116054785,16:24:00,16:24:00,34334,34,,0,0,10931.58,1
116054785,16:25:09,16:25:09,34350,35,,0,0,11342.20,0
116054785,16:26:03,16:26:03,34348,36,,0,0,11659.11,0
116054785,16:27:43,16:27:43,34346,37,,0,0,12239.46,0
116054785,16:28:03,16:28:03,11327,38,,0,0,12360.30,0
116054785,16:28:43,16:28:43,11328,39,,0,0,12600.89,0
116054785,16:29:17,16:29:17,11330,40,,0,0,12801.60,0
116054785,16:30:00,16:30:00,11332,41,,0,0,13032.22,1
116054785,16:30:51,16:30:51,11334,42,,0,0,13385.66,0
116054785,16:31:27,16:31:27,11337,43,,0,0,13635.59,0
116054785,16:31:52,16:31:52,11340,44,,0,0,13814.25,0
116054785,16:32:28,16:32:28,11345,45,,0,0,14064.83,0
116054785,16:32:57,16:32:57,11348,46,,0,0,14269.11,0
116054785,16:33:40,16:33:40,11351,47,,0,0,14568.71,0
116054785,16:34:49,16:34:49,11384,48,,0,0,15042.23,0
116054785,16:35:28,16:35:28,11386,49,,0,0,15313.06,0
116054785,16:36:31,16:36:31,23437,50,,0,0,15749.68,0
116054785,16:37:00,16:37:00,11382,51,,0,0,15924.69,1
116054785,16:37:17,16:37:17,11372,52,,0,0,16025.92,0
116054785,16:37:56,16:37:56,11378,53,,0,0,16252.07,0
116054785,16:39:24,16:39:24,19126,54,,0,0,16762.73,0
116054785,16:40:32,16:40:32,20818,55,,0,0,17153.93,0
116054785,16:41:39,16:41:39,20819,56,,0,0,17539.00,0
116054785,16:42:32,16:42:32,20820,57,,0,0,17847.13,0
116054785,16:43:15,16:43:15,21428,58,,0,0,18100.11,0
116054785,16:44:20,16:44:20,23932,59,,0,0,18465.58,0
116054785,16:46:00,16:47:00,34538,60,,0,0,19011.88,1
116054785,16:49:08,16:49:08,26008,61,,0,0,19882.79,0
116054785,16:50:00,16:50:00,18723,62,,0,0,20237.40,1
116054785,16:51:01,16:51:01,18724,63,,0,0,20646.65,0
116054785,16:52:03,16:52:03,22660,64,,0,0,21063.70,0
116054785,16:52:50,16:52:50,18726,65,,0,0,21379.56,0
116054785,16:53:59,16:53:59,18728,66,,0,0,21847.24,0
116054785,16:54:30,16:54:30,18729,67,,0,0,22055.60,0
116054785,16:55:00,16:55:00,16255,68,,0,0,22244.44,1
116054785,16:55:40,16:55:40,16258,69,,0,0,22571.66,0
116054785,16:56:59,16:56:59,16278,70,,0,0,23215.80,0
116054785,16:58:02,16:58:02,16273,71,,0,0,23730.55,0
116054785,16:58:44,16:58:44,16275,72,,0,0,24083.53,0
116054785,16:59:32,16:59:32,11501,73,,0,0,24479.68,0
116054785,17:00:25,17:00:25,11503,74,,0,0,24923.25,0
116054785,17:01:08,17:01:08,11506,75,,0,0,25278.77,0
116054785,17:02:12,17:02:12,17131,76,,0,0,25802.94,0
116054785,17:03:00,17:03:00,23927,77,,1,0,26118.69,1
116054786,15:07:00,15:07:00,26256,1,,0,1,19.97,1
116054786,15:08:08,15:08:08,34672,2,,0,0,396.21,0
116054786,15:09:50,15:09:50,23250,3,,0,0,984.49,0
116054786,15:10:38,15:10:38,23212,4,,0,0,1262.89,0
116054786,15:11:05,15:11:05,23213,5,,0,0,1418.11,0
116054786,15:11:30,15:11:30,12744,6,,0,0,1562.60,0
116054786,15:11:58,15:11:58,10399,7,,0,0,1729.53,0
116054786,15:12:53,15:12:53,12323,8,,0,0,2045.36,0
116054786,15:14:00,15:14:00,12325,9,,0,0,2407.57,1
116054786,15:15:22,15:15:22,12331,10,,0,0,2670.56,0
116054786,15:18:00,15:18:00,12328,11,,0,0,3177.27,1
116054786,15:20:36,15:20:36,12318,12,,0,0,3561.64,0
116054786,15:23:37,15:23:37,12738,13,,0,0,4009.89,0
116054786,15:24:53,15:24:53,12739,14,,0,0,4199.46,0
116054786,15:26:40,15:26:40,17745,15,,0,0,4463.20,0
116054786,15:29:50,15:29:50,17701,16,,0,0,4933.01,0
116054786,15:32:00,15:32:00,17704,17,,0,0,5251.42,1
116054786,15:34:25,15:34:25,17752,18,,0,0,5647.03,0
116054786,15:36:43,15:36:43,17753,19,,0,0,6024.48,0
116054786,15:39:00,15:39:00,10550,20,,0,0,6391.62,1
116054786,15:41:22,15:41:22,23402,21,,0,0,7075.69,0
116054786,15:44:04,15:44:04,23405,22,,0,0,7859.53,0
116054786,15:44:53,15:44:53,21976,23,,0,0,8095.65,0
116054786,15:45:42,15:45:42,24458,24,,0,0,8330.74,0
116054786,15:47:15,15:47:15,11021,25,,0,0,8777.36,0
116054786,15:48:00,15:48:00,14990,26,,0,0,8981.55,1
116054786,15:48:42,15:48:42,14992,27,,0,0,9258.96,0
116054786,15:49:25,15:49:25,14994,28,,0,0,9537.56,0
116054786,15:49:57,15:49:57,14997,29,,0,0,9748.13,0
116054786,15:50:20,15:50:20,14998,30,,0,0,9898.06,0
116054786,15:51:07,15:51:07,11224,31,,0,0,10204.22,0
116054786,15:51:40,15:51:40,20641,32,,0,0,10423.01,0
116054786,15:52:20,15:52:20,34435,33,,0,0,10687.10,0
116054786,15:53:00,15:53:00,34334,34,,0,0,10931.58,1
116054786,15:54:09,15:54:09,34350,35,,0,0,11342.20,0
116054786,15:55:03,15:55:03,34348,36,,0,0,11659.11,0
116054786,15:56:43,15:56:43,34346,37,,0,0,12239.46,0
116054786,15:57:03,15:57:03,11327,38,,0,0,12360.30,0
116054786,15:57:43,15:57:43,11328,39,,0,0,12600.89,0
116054786,15:58:17,15:58:17,11330,40,,0,0,12801.60,0
116054786,15:59:00,15:59:00,11332,41,,0,0,13032.22,1
116054786,15:59:51,15:59:51,11334,42,,0,0,13385.66,0
116054786,16:00:27,16:00:27,11337,43,,0,0,13635.59,0
116054786,16:00:52,16:00:52,11340,44,,0,0,13814.25,0
116054786,16:01:28,16:01:28,11345,45,,0,0,14064.83,0
116054786,16:01:57,16:01:57,11348,46,,0,0,14269.11,0
116054786,16:02:40,16:02:40,11351,47,,0,0,14568.71,0
116054786,16:03:49,16:03:49,11384,48,,0,0,15042.23,0
116054786,16:04:28,16:04:28,11386,49,,0,0,15313.06,0
116054786,16:05:31,16:05:31,23437,50,,0,0,15749.68,0
116054786,16:06:00,16:06:00,11382,51,,0,0,15924.69,1
116054786,16:06:17,16:06:17,11372,52,,0,0,16025.92,0
116054786,16:06:56,16:06:56,11378,53,,0,0,16252.07,0
116054786,16:08:24,16:08:24,19126,54,,0,0,16762.73,0
116054786,16:09:32,16:09:32,20818,55,,0,0,17153.93,0
116054786,16:10:39,16:10:39,20819,56,,0,0,17539.00,0
116054786,16:11:32,16:11:32,20820,57,,0,0,17847.13,0
116054786,16:12:15,16:12:15,21428,58,,0,0,18100.11,0
116054786,16:13:20,16:13:20,23932,59,,0,0,18465.58,0
116054786,16:15:00,16:16:00,34538,60,,0,0,19011.88,1
116054786,16:18:08,16:18:08,26008,61,,0,0,19882.79,0
116054786,16:19:00,16:19:00,18723,62,,0,0,20237.40,1
116054786,16:20:01,16:20:01,18724,63,,0,0,20646.65,0
116054786,16:21:03,16:21:03,22660,64,,0,0,21063.70,0
116054786,16:21:50,16:21:50,18726,65,,0,0,21379.56,0
116054786,16:22:59,16:22:59,18728,66,,0,0,21847.24,0
116054786,16:23:30,16:23:30,18729,67,,0,0,22055.60,0
116054786,16:24:00,16:24:00,16255,68,,0,0,22244.44,1
116054786,16:24:40,16:24:40,16258,69,,0,0,22571.66,0
116054786,16:25:59,16:25:59,16278,70,,0,0,23215.80,0
116054786,16:27:02,16:27:02,16273,71,,0,0,23730.55,0
116054786,16:27:44,16:27:44,16275,72,,0,0,24083.53,0
116054786,16:28:32,16:28:32,11501,73,,0,0,24479.68,0
116054786,16:29:25,16:29:25,11503,74,,0,0,24923.25,0
116054786,16:30:08,16:30:08,11506,75,,0,0,25278.77,0
116054786,16:31:12,16:31:12,17131,76,,0,0,25802.94,0
116054786,16:32:00,16:32:00,23927,77,,1,0,26118.69,1
116054787,14:38:00,14:38:00,26256,1,,0,1,19.97,1
116054787,14:39:08,14:39:08,34672,2,,0,0,396.21,0
116054787,14:40:50,14:40:50,23250,3,,0,0,984.49,0
116054787,14:41:38,14:41:38,23212,4,,0,0,1262.89,0
116054787,14:42:05,14:42:05,23213,5,,0,0,1418.11,0
116054787,14:42:30,14:42:30,12744,6,,0,0,1562.60,0
116054787,14:42:58,14:42:58,10399,7,,0,0,1729.53,0
116054787,14:43:53,14:43:53,12323,8,,0,0,2045.36,0
116054787,14:45:00,14:45:00,12325,9,,0,0,2407.57,1
116054787,14:46:22,14:46:22,12331,10,,0,0,2670.56,0
116054787,14:49:00,14:49:00,12328,11,,0,0,3177.27,1
116054787,14:51:36,14:51:36,12318,12,,0,0,3561.64,0
116054787,14:54:37,14:54:37,12738,13,,0,0,4009.89,0
116054787,14:55:53,14:55:53,12739,14,,0,0,4199.46,0
116054787,14:57:40,14:57:40,17745,15,,0,0,4463.20,0
116054787,15:00:50,15:00:50,17701,16,,0,0,4933.01,0
116054787,15:03:00,15:03:00,17704,17,,0,0,5251.42,1
116054787,15:05:25,15:05:25,17752,18,,0,0,5647.03,0
116054787,15:07:43,15:07:43,17753,19,,0,0,6024.48,0
116054787,15:10:00,15:10:00,10550,20,,0,0,6391.62,1
116054787,15:12:22,15:12:22,23402,21,,0,0,7075.69,0
116054787,15:15:04,15:15:04,23405,22,,0,0,7859.53,0
116054787,15:15:53,15:15:53,21976,23,,0,0,8095.65,0
116054787,15:16:42,15:16:42,24458,24,,0,0,8330.74,0
116054787,15:18:15,15:18:15,11021,25,,0,0,8777.36,0
116054787,15:19:00,15:19:00,14990,26,,0,0,8981.55,1
116054787,15:19:42,15:19:42,14992,27,,0,0,9258.96,0
116054787,15:20:25,15:20:25,14994,28,,0,0,9537.56,0
116054787,15:20:57,15:20:57,14997,29,,0,0,9748.13,0
116054787,15:21:20,15:21:20,14998,30,,0,0,9898.06,0
116054787,15:22:07,15:22:07,11224,31,,0,0,10204.22,0
116054787,15:22:40,15:22:40,20641,32,,0,0,10423.01,0
116054787,15:23:20,15:23:20,34435,33,,0,0,10687.10,0
116054787,15:24:00,15:24:00,34334,34,,0,0,10931.58,1
116054787,15:25:09,15:25:09,34350,35,,0,0,11342.20,0
116054787,15:26:03,15:26:03,34348,36,,0,0,11659.11,0
116054787,15:27:43,15:27:43,34346,37,,0,0,12239.46,0
116054787,15:28:03,15:28:03,11327,38,,0,0,12360.30,0
116054787,15:28:43,15:28:43,11328,39,,0,0,12600.89,0
116054787,15:29:17,15:29:17,11330,40,,0,0,12801.60,0
116054787,15:30:00,15:30:00,11332,41,,0,0,13032.22,1
116054787,15:30:51,15:30:51,11334,42,,0,0,13385.66,0
116054787,15:31:27,15:31:27,11337,43,,0,0,13635.59,0
116054787,15:31:52,15:31:52,11340,44,,0,0,13814.25,0
116054787,15:32:28,15:32:28,11345,45,,0,0,14064.83,0
116054787,15:32:57,15:32:57,11348,46,,0,0,14269.11,0
116054787,15:33:40,15:33:40,11351,47,,0,0,14568.71,0
116054787,15:34:49,15:34:49,11384,48,,0,0,15042.23,0
116054787,15:35:28,15:35:28,11386,49,,0,0,15313.06,0
116054787,15:36:31,15:36:31,23437,50,,0,0,15749.68,0
116054787,15:37:00,15:37:00,11382,51,,0,0,15924.69,1
116054787,15:37:17,15:37:17,11372,52,,0,0,16025.92,0
116054787,15:37:56,15:37:56,11378,53,,0,0,16252.07,0
116054787,15:39:24,15:39:24,19126,54,,0,0,16762.73,0
116054787,15:40:32,15:40:32,20818,55,,0,0,17153.93,0
116054787,15:41:39,15:41:39,20819,56,,0,0,17539.00,0
116054787,15:42:32,15:42:32,20820,57,,0,0,17847.13,0
116054787,15:43:15,15:43:15,21428,58,,0,0,18100.11,0
116054787,15:44:20,15:44:20,23932,59,,0,0,18465.58,0
116054787,15:46:00,15:47:00,34538,60,,0,0,19011.88,1
116054787,15:49:08,15:49:08,26008,61,,0,0,19882.79,0
116054787,15:50:00,15:50:00,18723,62,,0,0,20237.40,1
116054787,15:51:01,15:51:01,18724,63,,0,0,20646.65,0
116054787,15:52:03,15:52:03,22660,64,,0,0,21063.70,0
116054787,15:52:50,15:52:50,18726,65,,0,0,21379.56,0
116054787,15:53:59,15:53:59,18728,66,,0,0,21847.24,0
116054787,15:54:30,15:54:30,18729,67,,0,0,22055.60,0
116054787,15:55:00,15:55:00,16255,68,,0,0,22244.44,1
116054787,15:55:40,15:55:40,16258,69,,0,0,22571.66,0
116054787,15:56:59,15:56:59,16278,70,,0,0,23215.80,0
116054787,15:58:02,15:58:02,16273,71,,0,0,23730.55,0
116054787,15:58:44,15:58:44,16275,72,,0,0,24083.53,0
116054787,15:59:32,15:59:32,11501,73,,0,0,24479.68,0
116054787,16:00:25,16:00:25,11503,74,,0,0,24923.25,0
116054787,16:01:08,16:01:08,11506,75,,0,0,25278.77,0
116054787,16:02:12,16:02:12,17131,76,,0,0,25802.94,0
116054787,16:03:00,16:03:00,23927,77,,1,0,26118.69,1
116054788,16:07:00,16:07:00,26256,1,,0,1,19.97,1
116054788,16:08:08,16:08:08,34672,2,,0,0,396.21,0
116054788,16:09:50,16:09:50,23250,3,,0,0,984.49,0
116054788,16:10:38,16:10:38,23212,4,,0,0,1262.89,0
116054788,16:11:05,16:11:05,23213,5,,0,0,1418.11,0
116054788,16:11:30,16:11:30,12744,6,,0,0,1562.60,0
116054788,16:11:58,16:11:58,10399,7,,0,0,1729.53,0
116054788,16:12:53,16:12:53,12323,8,,0,0,2045.36,0
116054788,16:14:00,16:14:00,12325,9,,0,0,2407.57,1
116054788,16:15:22,16:15:22,12331,10,,0,0,2670.56,0
116054788,16:18:00,16:18:00,12328,11,,0,0,3177.27,1
116054788,16:20:36,16:20:36,12318,12,,0,0,3561.64,0
116054788,16:23:37,16:23:37,12738,13,,0,0,4009.89,0
116054788,16:24:53,16:24:53,12739,14,,0,0,4199.46,0
116054788,16:26:40,16:26:40,17745,15,,0,0,4463.20,0
116054788,16:29:50,16:29:50,17701,16,,0,0,4933.01,0
116054788,16:32:00,16:32:00,17704,17,,0,0,5251.42,1
116054788,16:34:25,16:34:25,17752,18,,0,0,5647.03,0
116054788,16:36:43,16:36:43,17753,19,,0,0,6024.48,0
116054788,16:39:00,16:39:00,10550,20,,0,0,6391.62,1
116054788,16:41:38,16:41:38,23402,21,,0,0,7075.69,0
116054788,16:44:38,16:44:38,23405,22,,0,0,7859.53,0
116054788,16:45:32,16:45:32,21976,23,,0,0,8095.65,0
116054788,16:46:27,16:46:27,24458,24,,0,0,8330.74,0
116054788,16:48:11,16:48:11,11021,25,,0,0,8777.36,0
116054788,16:49:00,16:49:00,14990,26,,0,0,8981.55,1
116054788,16:49:42,16:49:42,14992,27,,0,0,9258.96,0
116054788,16:50:25,16:50:25,14994,28,,0,0,9537.56,0
116054788,16:50:57,16:50:57,14997,29,,0,0,9748.13,0
116054788,16:51:20,16:51:20,14998,30,,0,0,9898.06,0
116054788,16:52:07,16:52:07,11224,31,,0,0,10204.22,0
116054788,16:52:40,16:52:40,20641,32,,0,0,10423.01,0
116054788,16:53:20,16:53:20,34435,33,,0,0,10687.10,0
116054788,16:54:00,16:54:00,34334,34,,0,0,10931.58,1
116054788,16:55:09,16:55:09,34350,35,,0,0,11342.20,0
116054788,16:56:03,16:56:03,34348,36,,0,0,11659.11,0
116054788,16:57:43,16:57:43,34346,37,,0,0,12239.46,0
116054788,16:58:03,16:58:03,11327,38,,0,0,12360.30,0
116054788,16:58:43,16:58:43,11328,39,,0,0,12600.89,0
116054788,16:59:17,16:59:17,11330,40,,0,0,12801.60,0
116054788,17:00:00,17:00:00,11332,41,,0,0,13032.22,1
116054788,17:00:51,17:00:51,11334,42,,0,0,13385.66,0
116054788,17:01:27,17:01:27,11337,43,,0,0,13635.59,0
116054788,17:01:52,17:01:52,11340,44,,0,0,13814.25,0
116054788,17:02:28,17:02:28,11345,45,,0,0,14064.83,0
116054788,17:02:57,17:02:57,11348,46,,0,0,14269.11,0
116054788,17:03:40,17:03:40,11351,47,,0,0,14568.71,0
116054788,17:04:49,17:04:49,11384,48,,0,0,15042.23,0
116054788,17:05:28,17:05:28,11386,49,,0,0,15313.06,0
116054788,17:06:31,17:06:31,23437,50,,0,0,15749.68,0
116054788,17:07:00,17:07:00,11382,51,,0,0,15924.69,1
116054788,17:07:17,17:07:17,11372,52,,0,0,16025.92,0
116054788,17:07:56,17:07:56,11378,53,,0,0,16252.07,0
116054788,17:09:24,17:09:24,19126,54,,0,0,16762.73,0
116054788,17:10:32,17:10:32,20818,55,,0,0,17153.93,0
116054788,17:11:39,17:11:39,20819,56,,0,0,17539.00,0
116054788,17:12:32,17:12:32,20820,57,,0,0,17847.13,0
116054788,17:13:15,17:13:15,21428,58,,0,0,18100.11,0
116054788,17:14:20,17:14:20,23932,59,,0,0,18465.58,0
116054788,17:16:00,17:17:00,34538,60,,0,0,19011.88,1
116054788,17:19:08,17:19:08,26008,61,,0,0,19882.79,0
116054788,17:20:00,17:20:00,18723,62,,0,0,20237.40,1
116054788,17:21:01,17:21:01,18724,63,,0,0,20646.65,0
116054788,17:22:03,17:22:03,22660,64,,0,0,21063.70,0
116054788,17:22:50,17:22:50,18726,65,,0,0,21379.56,0
116054788,17:23:59,17:23:59,18728,66,,0,0,21847.24,0
116054788,17:24:30,17:24:30,18729,67,,0,0,22055.60,0
116054788,17:25:00,17:25:00,16255,68,,0,0,22244.44,1
116054788,17:25:40,17:25:40,16258,69,,0,0,22571.66,0
116054788,17:26:59,17:26:59,16278,70,,0,0,23215.80,0
116054788,17:28:02,17:28:02,16273,71,,0,0,23730.55,0
116054788,17:28:44,17:28:44,16275,72,,0,0,24083.53,0
116054788,17:29:32,17:29:32,11501,73,,0,0,24479.68,0
116054788,17:30:25,17:30:25,11503,74,,0,0,24923.25,0
116054788,17:31:08,17:31:08,11506,75,,0,0,25278.77,0
116054788,17:32:12,17:32:12,17131,76,,0,0,25802.94,0
116054788,17:33:00,17:33:00,23927,77,,1,0,26118.69,1
116054789,13:38:00,13:38:00,26256,1,,0,1,19.97,1
116054789,13:39:08,13:39:08,34672,2,,0,0,396.21,0
116054789,13:40:50,13:40:50,23250,3,,0,0,984.49,0
116054789,13:41:38,13:41:38,23212,4,,0,0,1262.89,0
116054789,13:42:05,13:42:05,23213,5,,0,0,1418.11,0
116054789,13:42:30,13:42:30,12744,6,,0,0,1562.60,0
116054789,13:42:58,13:42:58,10399,7,,0,0,1729.53,0
116054789,13:43:53,13:43:53,12323,8,,0,0,2045.36,0
116054789,13:45:00,13:45:00,12325,9,,0,0,2407.57,1
116054789,13:46:22,13:46:22,12331,10,,0,0,2670.56,0
116054789,13:49:00,13:49:00,12328,11,,0,0,3177.27,1
116054789,13:51:36,13:51:36,12318,12,,0,0,3561.64,0
116054789,13:54:37,13:54:37,12738,13,,0,0,4009.89,0
116054789,13:55:53,13:55:53,12739,14,,0,0,4199.46,0
116054789,13:57:40,13:57:40,17745,15,,0,0,4463.20,0
116054789,14:00:50,14:00:50,17701,16,,0,0,4933.01,0
116054789,14:03:00,14:03:00,17704,17,,0,0,5251.42,1
116054789,14:05:25,14:05:25,17752,18,,0,0,5647.03,0
116054789,14:07:43,14:07:43,17753,19,,0,0,6024.48,0
116054789,14:10:00,14:10:00,10550,20,,0,0,6391.62,1
116054789,14:12:22,14:12:22,23402,21,,0,0,7075.69,0
116054789,14:15:04,14:15:04,23405,22,,0,0,7859.53,0
116054789,14:15:53,14:15:53,21976,23,,0,0,8095.65,0
116054789,14:16:42,14:16:42,24458,24,,0,0,8330.74,0
116054789,14:18:15,14:18:15,11021,25,,0,0,8777.36,0
116054789,14:19:00,14:19:00,14990,26,,0,0,8981.55,1
116054789,14:19:42,14:19:42,14992,27,,0,0,9258.96,0
116054789,14:20:25,14:20:25,14994,28,,0,0,9537.56,0
116054789,14:20:57,14:20:57,14997,29,,0,0,9748.13,0
116054789,14:21:20,14:21:20,14998,30,,0,0,9898.06,0
116054789,14:22:07,14:22:07,11224,31,,0,0,10204.22,0
116054789,14:22:40,14:22:40,20641,32,,0,0,10423.01,0
116054789,14:23:20,14:23:20,34435,33,,0,0,10687.10,0
116054789,14:24:00,14:24:00,34334,34,,0,0,10931.58,1
116054789,14:25:09,14:25:09,34350,35,,0,0,11342.20,0
116054789,14:26:03,14:26:03,34348,36,,0,0,11659.11,0
116054789,14:27:43,14:27:43,34346,37,,0,0,12239.46,0
116054789,14:28:03,14:28:03,11327,38,,0,0,12360.30,0
116054789,14:28:43,14:28:43,11328,39,,0,0,12600.89,0
116054789,14:29:17,14:29:17,11330,40,,0,0,12801.60,0
116054789,14:30:00,14:30:00,11332,41,,0,0,13032.22,1
116054789,14:30:51,14:30:51,11334,42,,0,0,13385.66,0
116054789,14:31:27,14:31:27,11337,43,,0,0,13635.59,0
116054789,14:31:52,14:31:52,11340,44,,0,0,13814.25,0
116054789,14:32:28,14:32:28,11345,45,,0,0,14064.83,0
116054789,14:32:57,14:32:57,11348,46,,0,0,14269.11,0
116054789,14:33:40,14:33:40,11351,47,,0,0,14568.71,0
116054789,14:34:49,14:34:49,11384,48,,0,0,15042.23,0
116054789,14:35:28,14:35:28,11386,49,,0,0,15313.06,0
116054789,14:36:31,14:36:31,23437,50,,0,0,15749.68,0
116054789,14:37:00,14:37:00,11382,51,,0,0,15924.69,1
116054789,14:37:17,14:37:17,11372,52,,0,0,16025.92,0
116054789,14:37:56,14:37:56,11378,53,,0,0,16252.07,0
116054789,14:39:24,14:39:24,19126,54,,0,0,16762.73,0
116054789,14:40:32,14:40:32,20818,55,,0,0,17153.93,0
116054789,14:41:39,14:41:39,20819,56,,0,0,17539.00,0
116054789,14:42:32,14:42:32,20820,57,,0,0,17847.13,0
116054789,14:43:15,14:43:15,21428,58,,0,0,18100.11,0
116054789,14:44:20,14:44:20,23932,59,,0,0,18465.58,0
116054789,14:46:00,14:47:00,34538,60,,0,0,19011.88,1
116054789,14:49:08,14:49:08,26008,61,,0,0,19882.79,0
116054789,14:50:00,14:50:00,18723,62,,0,0,20237.40,1
116054789,14:51:01,14:51:01,18724,63,,0,0,20646.65,0
116054789,14:52:03,14:52:03,22660,64,,0,0,21063.70,0
116054789,14:52:50,14:52:50,18726,65,,0,0,21379.56,0
116054789,14:53:59,14:53:59,18728,66,,0,0,21847.24,0
116054789,14:54:30,14:54:30,18729,67,,0,0,22055.60,0
116054789,14:55:00,14:55:00,16255,68,,0,0,22244.44,1
116054789,14:55:40,14:55:40,16258,69,,0,0,22571.66,0
116054789,14:56:59,14:56:59,16278,70,,0,0,23215.80,0
116054789,14:58:02,14:58:02,16273,71,,0,0,23730.55,0
116054789,14:58:44,14:58:44,16275,72,,0,0,24083.53,0
116054789,14:59:32,14:59:32,11501,73,,0,0,24479.68,0
116054789,15:00:25,15:00:25,11503,74,,0,0,24923.25,0
116054789,15:01:08,15:01:08,11506,75,,0,0,25278.77,0
116054789,15:02:12,15:02:12,17131,76,,0,0,25802.94,0
116054789,15:03:00,15:03:00,23927,77,,1,0,26118.69,1
116054790,12:38:00,12:38:00,26256,1,,0,1,19.97,1
116054790,12:39:08,12:39:08,34672,2,,0,0,396.21,0
116054790,12:40:50,12:40:50,23250,3,,0,0,984.49,0
116054790,12:41:38,12:41:38,23212,4,,0,0,1262.89,0
116054790,12:42:05,12:42:05,23213,5,,0,0,1418.11,0
116054790,12:42:30,12:42:30,12744,6,,0,0,1562.60,0
116054790,12:42:58,12:42:58,10399,7,,0,0,1729.53,0
116054790,12:43:53,12:43:53,12323,8,,0,0,2045.36,0
116054790,12:45:00,12:45:00,12325,9,,0,0,2407.57,1
116054790,12:46:22,12:46:22,12331,10,,0,0,2670.56,0
116054790,12:49:00,12:49:00,12328,11,,0,0,3177.27,1
116054790,12:51:36,12:51:36,12318,12,,0,0,3561.64,0
116054790,12:54:37,12:54:37,12738,13,,0,0,4009.89,0
116054790,12:55:53,12:55:53,12739,14,,0,0,4199.46,0
116054790,12:57:40,12:57:40,17745,15,,0,0,4463.20,0
116054790,13:00:50,13:00:50,17701,16,,0,0,4933.01,0
116054790,13:03:00,13:03:00,17704,17,,0,0,5251.42,1
116054790,13:05:25,13:05:25,17752,18,,0,0,5647.03,0
116054790,13:07:43,13:07:43,17753,19,,0,0,6024.48,0
116054790,13:10:00,13:10:00,10550,20,,0,0,6391.62,1
116054790,13:12:22,13:12:22,23402,21,,0,0,7075.69,0
116054790,13:15:04,13:15:04,23405,22,,0,0,7859.53,0
116054790,13:15:53,13:15:53,21976,23,,0,0,8095.65,0
116054790,13:16:42,13:16:42,24458,24,,0,0,8330.74,0
116054790,13:18:15,13:18:15,11021,25,,0,0,8777.36,0
116054790,13:19:00,13:19:00,14990,26,,0,0,8981.55,1
116054790,13:19:42,13:19:42,14992,27,,0,0,9258.96,0
116054790,13:20:25,13:20:25,14994,28,,0,0,9537.56,0
116054790,13:20:57,13:20:57,14997,29,,0,0,9748.13,0
116054790,13:21:20,13:21:20,14998,30,,0,0,9898.06,0
116054790,13:22:07,13:22:07,11224,31,,0,0,10204.22,0
116054790,13:22:40,13:22:40,20641,32,,0,0,10423.01,0
116054790,13:23:20,13:23:20,34435,33,,0,0,10687.10,0
116054790,13:24:00,13:24:00,34334,34,,0,0,10931.58,1
116054790,13:25:09,13:25:09,34350,35,,0,0,11342.20,0
116054790,13:26:03,13:26:03,34348,36,,0,0,11659.11,0
116054790,13:27:43,13:27:43,34346,37,,0,0,12239.46,0
116054790,13:28:03,13:28:03,11327,38,,0,0,12360.30,0
116054790,13:28:43,13:28:43,11328,39,,0,0,12600.89,0
116054790,13:29:17,13:29:17,11330,40,,0,0,12801.60,0
116054790,13:30:00,13:30:00,11332,41,,0,0,13032.22,1
116054790,13:30:51,13:30:51,11334,42,,0,0,13385.66,0
116054790,13:31:27,13:31:27,11337,43,,0,0,13635.59,0
116054790,13:31:52,13:31:52,11340,44,,0,0,13814.25,0
116054790,13:32:28,13:32:28,11345,45,,0,0,14064.83,0
116054790,13:32:57,13:32:57,11348,46,,0,0,14269.11,0
116054790,13:33:40,13:33:40,11351,47,,0,0,14568.71,0
116054790,13:34:49,13:34:49,11384,48,,0,0,15042.23,0
116054790,13:35:28,13:35:28,11386,49,,0,0,15313.06,0
116054790,13:36:31,13:36:31,23437,50,,0,0,15749.68,0
116054790,13:37:00,13:37:00,11382,51,,0,0,15924.69,1
116054790,13:37:17,13:37:17,11372,52,,0,0,16025.92,0
116054790,13:37:56,13:37:56,11378,53,,0,0,16252.07,0
116054790,13:39:24,13:39:24,19126,54,,0,0,16762.73,0
116054790,13:40:32,13:40:32,20818,55,,0,0,17153.93,0
116054790,13:41:39,13:41:39,20819,56,,0,0,17539.00,0
116054790,13:42:32,13:42:32,20820,57,,0,0,17847.13,0
116054790,13:43:15,13:43:15,21428,58,,0,0,18100.11,0
116054790,13:44:20,13:44:20,23932,59,,0,0,18465.58,0
116054790,13:46:00,13:47:00,34538,60,,0,0,19011.88,1
116054790,13:49:08,13:49:08,26008,61,,0,0,19882.79,0
116054790,13:50:00,13:50:00,18723,62,,0,0,20237.40,1
116054790,13:51:01,13:51:01,18724,63,,0,0,20646.65,0
116054790,13:52:03,13:52:03,22660,64,,0,0,21063.70,0
116054790,13:52:50,13:52:50,18726,65,,0,0,21379.56,0
116054790,13:53:59,13:53:59,18728,66,,0,0,21847.24,0
116054790,13:54:30,13:54:30,18729,67,,0,0,22055.60,0
116054790,13:55:00,13:55:00,16255,68,,0,0,22244.44,1
116054790,13:55:40,13:55:40,16258,69,,0,0,22571.66,0
116054790,13:56:59,13:56:59,16278,70,,0,0,23215.80,0
116054790,13:58:02,13:58:02,16273,71,,0,0,23730.55,0
116054790,13:58:44,13:58:44,16275,72,,0,0,24083.53,0
116054790,13:59:32,13:59:32,11501,73,,0,0,24479.68,0
116054790,14:00:25,14:00:25,11503,74,,0,0,24923.25,0
116054790,14:01:08,14:01:08,11506,75,,0,0,25278.77,0
116054790,14:02:12,14:02:12,17131,76,,0,0,25802.94,0
116054790,14:03:00,14:03:00,23927,77,,1,0,26118.69,1
116054791,11:38:00,11:38:00,26256,1,,0,1,19.97,1
116054791,11:39:08,11:39:08,34672,2,,0,0,396.21,0
116054791,11:40:50,11:40:50,23250,3,,0,0,984.49,0
116054791,11:41:38,11:41:38,23212,4,,0,0,1262.89,0
116054791,11:42:05,11:42:05,23213,5,,0,0,1418.11,0
116054791,11:42:30,11:42:30,12744,6,,0,0,1562.60,0
116054791,11:42:58,11:42:58,10399,7,,0,0,1729.53,0
116054791,11:43:53,11:43:53,12323,8,,0,0,2045.36,0
116054791,11:45:00,11:45:00,12325,9,,0,0,2407.57,1
116054791,11:46:22,11:46:22,12331,10,,0,0,2670.56,0
116054791,11:49:00,11:49:00,12328,11,,0,0,3177.27,1
116054791,11:51:36,11:51:36,12318,12,,0,0,3561.64,0
116054791,11:54:37,11:54:37,12738,13,,0,0,4009.89,0
116054791,11:55:53,11:55:53,12739,14,,0,0,4199.46,0
116054791,11:57:40,11:57:40,17745,15,,0,0,4463.20,0
116054791,12:00:50,12:00:50,17701,16,,0,0,4933.01,0
116054791,12:03:00,12:03:00,17704,17,,0,0,5251.42,1
116054791,12:05:25,12:05:25,17752,18,,0,0,5647.03,0
116054791,12:07:43,12:07:43,17753,19,,0,0,6024.48,0
116054791,12:10:00,12:10:00,10550,20,,0,0,6391.62,1
116054791,12:12:22,12:12:22,23402,21,,0,0,7075.69,0
116054791,12:15:04,12:15:04,23405,22,,0,0,7859.53,0
116054791,12:15:53,12:15:53,21976,23,,0,0,8095.65,0
116054791,12:16:42,12:16:42,24458,24,,0,0,8330.74,0
116054791,12:18:15,12:18:15,11021,25,,0,0,8777.36,0
116054791,12:19:00,12:19:00,14990,26,,0,0,8981.55,1
116054791,12:19:42,12:19:42,14992,27,,0,0,9258.96,0
116054791,12:20:25,12:20:25,14994,28,,0,0,9537.56,0
116054791,12:20:57,12:20:57,14997,29,,0,0,9748.13,0
116054791,12:21:20,12:21:20,14998,30,,0,0,9898.06,0
116054791,12:22:07,12:22:07,11224,31,,0,0,10204.22,0
116054791,12:22:40,12:22:40,20641,32,,0,0,10423.01,0
116054791,12:23:20,12:23:20,34435,33,,0,0,10687.10,0
116054791,12:24:00,12:24:00,34334,34,,0,0,10931.58,1
116054791,12:25:09,12:25:09,34350,35,,0,0,11342.20,0
116054791,12:26:03,12:26:03,34348,36,,0,0,11659.11,0
116054791,12:27:43,12:27:43,34346,37,,0,0,12239.46,0
116054791,12:28:03,12:28:03,11327,38,,0,0,12360.30,0
116054791,12:28:43,12:28:43,11328,39,,0,0,12600.89,0
116054791,12:29:17,12:29:17,11330,40,,0,0,12801.60,0
116054791,12:30:00,12:30:00,11332,41,,0,0,13032.22,1
116054791,12:30:51,12:30:51,11334,42,,0,0,13385.66,0
116054791,12:31:27,12:31:27,11337,43,,0,0,13635.59,0
116054791,12:31:52,12:31:52,11340,44,,0,0,13814.25,0
116054791,12:32:28,12:32:28,11345,45,,0,0,14064.83,0
116054791,12:32:57,12:32:57,11348,46,,0,0,14269.11,0
116054791,12:33:40,12:33:40,11351,47,,0,0,14568.71,0
116054791,12:34:49,12:34:49,11384,48,,0,0,15042.23,0
116054791,12:35:28,12:35:28,11386,49,,0,0,15313.06,0
116054791,12:36:31,12:36:31,23437,50,,0,0,15749.68,0
116054791,12:37:00,12:37:00,11382,51,,0,0,15924.69,1
116054791,12:37:17,12:37:17,11372,52,,0,0,16025.92,0
116054791,12:37:56,12:37:56,11378,53,,0,0,16252.07,0
116054791,12:39:24,12:39:24,19126,54,,0,0,16762.73,0
116054791,12:40:32,12:40:32,20818,55,,0,0,17153.93,0
116054791,12:41:39,12:41:39,20819,56,,0,0,17539.00,0
116054791,12:42:32,12:42:32,20820,57,,0,0,17847.13,0
116054791,12:43:15,12:43:15,21428,58,,0,0,18100.11,0
116054791,12:44:20,12:44:20,23932,59,,0,0,18465.58,0
116054791,12:46:00,12:47:00,34538,60,,0,0,19011.88,1
116054791,12:49:08,12:49:08,26008,61,,0,0,19882.79,0
116054791,12:50:00,12:50:00,18723,62,,0,0,20237.40,1
116054791,12:51:01,12:51:01,18724,63,,0,0,20646.65,0
116054791,12:52:03,12:52:03,22660,64,,0,0,21063.70,0
116054791,12:52:50,12:52:50,18726,65,,0,0,21379.56,0
116054791,12:53:59,12:53:59,18728,66,,0,0,21847.24,0
116054791,12:54:30,12:54:30,18729,67,,0,0,22055.60,0
116054791,12:55:00,12:55:00,16255,68,,0,0,22244.44,1
116054791,12:55:40,12:55:40,16258,69,,0,0,22571.66,0
116054791,12:56:59,12:56:59,16278,70,,0,0,23215.80,0
116054791,12:58:02,12:58:02,16273,71,,0,0,23730.55,0
116054791,12:58:44,12:58:44,16275,72,,0,0,24083.53,0
116054791,12:59:32,12:59:32,11501,73,,0,0,24479.68,0
116054791,13:00:25,13:00:25,11503,74,,0,0,24923.25,0
116054791,13:01:08,13:01:08,11506,75,,0,0,25278.77,0
116054791,13:02:12,13:02:12,17131,76,,0,0,25802.94,0
116054791,13:03:00,13:03:00,23927,77,,1,0,26118.69,1
116054792,06:42:00,06:42:00,26256,1,,0,1,19.97,1
116054792,06:43:08,06:43:08,34672,2,,0,0,396.21,0
116054792,06:44:50,06:44:50,23250,3,,0,0,984.49,0
116054792,06:45:38,06:45:38,23212,4,,0,0,1262.89,0
116054792,06:46:05,06:46:05,23213,5,,0,0,1418.11,0
116054792,06:46:30,06:46:30,12744,6,,0,0,1562.60,0
116054792,06:46:58,06:46:58,10399,7,,0,0,1729.53,0
116054792,06:47:53,06:47:53,12323,8,,0,0,2045.36,0
116054792,06:49:00,06:49:00,12325,9,,0,0,2407.57,1
116054792,06:50:22,06:50:22,12331,10,,0,0,2670.56,0
116054792,06:53:00,06:53:00,12328,11,,0,0,3177.27,1
116054792,06:55:02,06:55:02,12318,12,,0,0,3561.64,0
116054792,06:57:24,06:57:24,12738,13,,0,0,4009.89,0
116054792,06:58:24,06:58:24,12739,14,,0,0,4199.46,0
116054792,06:59:48,06:59:48,17745,15,,0,0,4463.20,0
116054792,07:02:17,07:02:17,17701,16,,0,0,4933.01,0
116054792,07:04:00,07:04:00,17704,17,,0,0,5251.42,1
116054792,07:06:04,07:06:04,17752,18,,0,0,5647.03,0
116054792,07:08:02,07:08:02,17753,19,,0,0,6024.48,0
116054792,07:10:00,07:10:00,10550,20,,0,0,6391.62,1
116054792,07:12:22,07:12:22,23402,21,,0,0,7075.69,0
116054792,07:15:04,07:15:04,23405,22,,0,0,7859.53,0
116054792,07:15:53,07:15:53,21976,23,,0,0,8095.65,0
116054792,07:16:42,07:16:42,24458,24,,0,0,8330.74,0
116054792,07:18:15,07:18:15,11021,25,,0,0,8777.36,0
116054792,07:19:00,07:19:00,14990,26,,0,0,8981.55,1
116054792,07:19:42,07:19:42,14992,27,,0,0,9258.96,0
116054792,07:20:25,07:20:25,14994,28,,0,0,9537.56,0
116054792,07:20:57,07:20:57,14997,29,,0,0,9748.13,0
116054792,07:21:20,07:21:20,14998,30,,0,0,9898.06,0
116054792,07:22:07,07:22:07,11224,31,,0,0,10204.22,0
116054792,07:22:40,07:22:40,20641,32,,0,0,10423.01,0
116054792,07:23:20,07:23:20,34435,33,,0,0,10687.10,0
116054792,07:24:00,07:24:00,34334,34,,0,0,10931.58,1
116054792,07:25:09,07:25:09,34350,35,,0,0,11342.20,0
116054792,07:26:03,07:26:03,34348,36,,0,0,11659.11,0
116054792,07:27:43,07:27:43,34346,37,,0,0,12239.46,0
116054792,07:28:03,07:28:03,11327,38,,0,0,12360.30,0
116054792,07:28:43,07:28:43,11328,39,,0,0,12600.89,0
116054792,07:29:17,07:29:17,11330,40,,0,0,12801.60,0
116054792,07:30:00,07:30:00,11332,41,,0,0,13032.22,1
116054792,07:30:51,07:30:51,11334,42,,0,0,13385.66,0
116054792,07:31:27,07:31:27,11337,43,,0,0,13635.59,0
116054792,07:31:52,07:31:52,11340,44,,0,0,13814.25,0
116054792,07:32:28,07:32:28,11345,45,,0,0,14064.83,0
116054792,07:32:57,07:32:57,11348,46,,0,0,14269.11,0
116054792,07:33:40,07:33:40,11351,47,,0,0,14568.71,0
116054792,07:34:49,07:34:49,11384,48,,0,0,15042.23,0
116054792,07:35:28,07:35:28,11386,49,,0,0,15313.06,0
116054792,07:36:31,07:36:31,23437,50,,0,0,15749.68,0
116054792,07:37:00,07:37:00,11382,51,,0,0,15924.69,1
116054792,07:37:17,07:37:17,11372,52,,0,0,16025.92,0
116054792,07:37:56,07:37:56,11378,53,,0,0,16252.07,0
116054792,07:39:24,07:39:24,19126,54,,0,0,16762.73,0
116054792,07:40:32,07:40:32,20818,55,,0,0,17153.93,0
116054792,07:41:39,07:41:39,20819,56,,0,0,17539.00,0
116054792,07:42:32,07:42:32,20820,57,,0,0,17847.13,0
116054792,07:43:15,07:43:15,21428,58,,0,0,18100.11,0
116054792,07:44:20,07:44:20,23932,59,,0,0,18465.58,0
116054792,07:46:00,07:47:00,34538,60,,0,0,19011.88,1
116054792,07:49:08,07:49:08,26008,61,,0,0,19882.79,0
116054792,07:50:00,07:50:00,18723,62,,0,0,20237.40,1
116054792,07:51:01,07:51:01,18724,63,,0,0,20646.65,0
116054792,07:52:03,07:52:03,22660,64,,0,0,21063.70,0
116054792,07:52:50,07:52:50,18726,65,,0,0,21379.56,0
116054792,07:53:59,07:53:59,18728,66,,0,0,21847.24,0
116054792,07:54:30,07:54:30,18729,67,,0,0,22055.60,0
116054792,07:55:00,07:55:00,16255,68,,0,0,22244.44,1
116054792,07:55:40,07:55:40,16258,69,,0,0,22571.66,0
116054792,07:56:59,07:56:59,16278,70,,0,0,23215.80,0
116054792,07:58:02,07:58:02,16273,71,,0,0,23730.55,0
116054792,07:58:44,07:58:44,16275,72,,0,0,24083.53,0
116054792,07:59:32,07:59:32,11501,73,,0,0,24479.68,0
116054792,08:00:25,08:00:25,11503,74,,0,0,24923.25,0
116054792,08:01:08,08:01:08,11506,75,,0,0,25278.77,0
116054792,08:02:12,08:02:12,17131,76,,0,0,25802.94,0
116054792,08:03:00,08:03:00,23927,77,,1,0,26118.69,1
116054793,14:08:00,14:08:00,26256,1,,0,1,19.97,1
116054793,14:09:08,14:09:08,34672,2,,0,0,396.21,0
116054793,14:10:50,14:10:50,23250,3,,0,0,984.49,0
116054793,14:11:38,14:11:38,23212,4,,0,0,1262.89,0
116054793,14:12:05,14:12:05,23213,5,,0,0,1418.11,0
116054793,14:12:30,14:12:30,12744,6,,0,0,1562.60,0
116054793,14:12:58,14:12:58,10399,7,,0,0,1729.53,0
116054793,14:13:53,14:13:53,12323,8,,0,0,2045.36,0
116054793,14:15:00,14:15:00,12325,9,,0,0,2407.57,1
116054793,14:16:22,14:16:22,12331,10,,0,0,2670.56,0
116054793,14:19:00,14:19:00,12328,11,,0,0,3177.27,1
116054793,14:21:36,14:21:36,12318,12,,0,0,3561.64,0
116054793,14:24:37,14:24:37,12738,13,,0,0,4009.89,0
116054793,14:25:53,14:25:53,12739,14,,0,0,4199.46,0
116054793,14:27:40,14:27:40,17745,15,,0,0,4463.20,0
116054793,14:30:50,14:30:50,17701,16,,0,0,4933.01,0
116054793,14:33:00,14:33:00,17704,17,,0,0,5251.42,1
116054793,14:35:25,14:35:25,17752,18,,0,0,5647.03,0
116054793,14:37:43,14:37:43,17753,19,,0,0,6024.48,0
116054793,14:40:00,14:40:00,10550,20,,0,0,6391.62,1
116054793,14:42:22,14:42:22,23402,21,,0,0,7075.69,0
116054793,14:45:04,14:45:04,23405,22,,0,0,7859.53,0
116054793,14:45:53,14:45:53,21976,23,,0,0,8095.65,0
116054793,14:46:42,14:46:42,24458,24,,0,0,8330.74,0
116054793,14:48:15,14:48:15,11021,25,,0,0,8777.36,0
116054793,14:49:00,14:49:00,14990,26,,0,0,8981.55,1
116054793,14:49:42,14:49:42,14992,27,,0,0,9258.96,0
116054793,14:50:25,14:50:25,14994,28,,0,0,9537.56,0
116054793,14:50:57,14:50:57,14997,29,,0,0,9748.13,0
116054793,14:51:20,14:51:20,14998,30,,0,0,9898.06,0
116054793,14:52:07,14:52:07,11224,31,,0,0,10204.22,0
116054793,14:52:40,14:52:40,20641,32,,0,0,10423.01,0
116054793,14:53:20,14:53:20,34435,33,,0,0,10687.10,0
116054793,14:54:00,14:54:00,34334,34,,0,0,10931.58,1
116054793,14:55:09,14:55:09,34350,35,,0,0,11342.20,0
116054793,14:56:03,14:56:03,34348,36,,0,0,11659.11,0
116054793,14:57:43,14:57:43,34346,37,,0,0,12239.46,0
116054793,14:58:03,14:58:03,11327,38,,0,0,12360.30,0
116054793,14:58:43,14:58:43,11328,39,,0,0,12600.89,0
116054793,14:59:17,14:59:17,11330,40,,0,0,12801.60,0
116054793,15:00:00,15:00:00,11332,41,,0,0,13032.22,1
116054793,15:00:51,15:00:51,11334,42,,0,0,13385.66,0
116054793,15:01:27,15:01:27,11337,43,,0,0,13635.59,0
116054793,15:01:52,15:01:52,11340,44,,0,0,13814.25,0
116054793,15:02:28,15:02:28,11345,45,,0,0,14064.83,0
116054793,15:02:57,15:02:57,11348,46,,0,0,14269.11,0
116054793,15:03:40,15:03:40,11351,47,,0,0,14568.71,0
116054793,15:04:49,15:04:49,11384,48,,0,0,15042.23,0
116054793,15:05:28,15:05:28,11386,49,,0,0,15313.06,0
116054793,15:06:31,15:06:31,23437,50,,0,0,15749.68,0
116054793,15:07:00,15:07:00,11382,51,,0,0,15924.69,1
116054793,15:07:17,15:07:17,11372,52,,0,0,16025.92,0
116054793,15:07:56,15:07:56,11378,53,,0,0,16252.07,0
116054793,15:09:24,15:09:24,19126,54,,0,0,16762.73,0
116054793,15:10:32,15:10:32,20818,55,,0,0,17153.93,0
116054793,15:11:39,15:11:39,20819,56,,0,0,17539.00,0
116054793,15:12:32,15:12:32,20820,57,,0,0,17847.13,0
116054793,15:13:15,15:13:15,21428,58,,0,0,18100.11,0
116054793,15:14:20,15:14:20,23932,59,,0,0,18465.58,0
116054793,15:16:00,15:17:00,34538,60,,0,0,19011.88,1
116054793,15:19:08,15:19:08,26008,61,,0,0,19882.79,0
116054793,15:20:00,15:20:00,18723,62,,0,0,20237.40,1
116054793,15:21:01,15:21:01,18724,63,,0,0,20646.65,0
116054793,15:22:03,15:22:03,22660,64,,0,0,21063.70,0
116054793,15:22:50,15:22:50,18726,65,,0,0,21379.56,0
116054793,15:23:59,15:23:59,18728,66,,0,0,21847.24,0
116054793,15:24:30,15:24:30,18729,67,,0,0,22055.60,0
116054793,15:25:00,15:25:00,16255,68,,0,0,22244.44,1
116054793,15:25:40,15:25:40,16258,69,,0,0,22571.66,0
116054793,15:26:59,15:26:59,16278,70,,0,0,23215.80,0
116054793,15:28:02,15:28:02,16273,71,,0,0,23730.55,0
116054793,15:28:44,15:28:44,16275,72,,0,0,24083.53,0
116054793,15:29:32,15:29:32,11501,73,,0,0,24479.68,0
116054793,15:30:25,15:30:25,11503,74,,0,0,24923.25,0
116054793,15:31:08,15:31:08,11506,75,,0,0,25278.77,0
116054793,15:32:12,15:32:12,17131,76,,0,0,25802.94,0
116054793,15:33:00,15:33:00,23927,77,,1,0,26118.69,1
116054794,11:10:00,11:10:00,26256,1,,0,1,19.97,1
116054794,11:11:08,11:11:08,34672,2,,0,0,396.21,0
116054794,11:12:50,11:12:50,23250,3,,0,0,984.49,0
116054794,11:13:38,11:13:38,23212,4,,0,0,1262.89,0
116054794,11:14:05,11:14:05,23213,5,,0,0,1418.11,0
116054794,11:14:30,11:14:30,12744,6,,0,0,1562.60,0
116054794,11:14:58,11:14:58,10399,7,,0,0,1729.53,0
116054794,11:15:53,11:15:53,12323,8,,0,0,2045.36,0
116054794,11:17:00,11:17:00,12325,9,,0,0,2407.57,1
116054794,11:18:22,11:18:22,12331,10,,0,0,2670.56,0
116054794,11:21:00,11:21:00,12328,11,,0,0,3177.27,1
116054794,11:23:13,11:23:13,12318,12,,0,0,3561.64,0
116054794,11:25:48,11:25:48,12738,13,,0,0,4009.89,0
116054794,11:26:53,11:26:53,12739,14,,0,0,4199.46,0
116054794,11:28:24,11:28:24,17745,15,,0,0,4463.20,0
116054794,11:31:07,11:31:07,17701,16,,0,0,4933.01,0
116054794,11:33:00,11:33:00,17704,17,,0,0,5251.42,1
116054794,11:35:04,11:35:04,17752,18,,0,0,5647.03,0
116054794,11:37:02,11:37:02,17753,19,,0,0,6024.48,0
116054794,11:39:00,11:39:00,10550,20,,0,0,6391.62,1
116054794,11:41:22,11:41:22,23402,21,,0,0,7075.69,0
116054794,11:44:04,11:44:04,23405,22,,0,0,7859.53,0
116054794,11:44:53,11:44:53,21976,23,,0,0,8095.65,0
116054794,11:45:42,11:45:42,24458,24,,0,0,8330.74,0
116054794,11:47:15,11:47:15,11021,25,,0,0,8777.36,0
116054794,11:48:00,11:48:00,14990,26,,0,0,8981.55,1
116054794,11:48:42,11:48:42,14992,27,,0,0,9258.96,0
116054794,11:49:25,11:49:25,14994,28,,0,0,9537.56,0
116054794,11:49:57,11:49:57,14997,29,,0,0,9748.13,0
116054794,11:50:20,11:50:20,14998,30,,0,0,9898.06,0
116054794,11:51:07,11:51:07,11224,31,,0,0,10204.22,0
116054794,11:51:40,11:51:40,20641,32,,0,0,10423.01,0
116054794,11:52:20,11:52:20,34435,33,,0,0,10687.10,0
116054794,11:53:00,11:53:00,34334,34,,0,0,10931.58,1
116054794,11:54:09,11:54:09,34350,35,,0,0,11342.20,0
116054794,11:55:03,11:55:03,34348,36,,0,0,11659.11,0
116054794,11:56:43,11:56:43,34346,37,,0,0,12239.46,0
116054794,11:57:03,11:57:03,11327,38,,0,0,12360.30,0
116054794,11:57:43,11:57:43,11328,39,,0,0,12600.89,0
116054794,11:58:17,11:58:17,11330,40,,0,0,12801.60,0
116054794,11:59:00,11:59:00,11332,41,,0,0,13032.22,1
116054794,11:59:51,11:59:51,11334,42,,0,0,13385.66,0
116054794,12:00:27,12:00:27,11337,43,,0,0,13635.59,0
116054794,12:00:52,12:00:52,11340,44,,0,0,13814.25,0
116054794,12:01:28,12:01:28,11345,45,,0,0,14064.83,0
116054794,12:01:57,12:01:57,11348,46,,0,0,14269.11,0
116054794,12:02:40,12:02:40,11351,47,,0,0,14568.71,0
116054794,12:03:49,12:03:49,11384,48,,0,0,15042.23,0
116054794,12:04:28,12:04:28,11386,49,,0,0,15313.06,0
116054794,12:05:31,12:05:31,23437,50,,0,0,15749.68,0
116054794,12:06:00,12:06:00,11382,51,,0,0,15924.69,1
116054794,12:06:17,12:06:17,11372,52,,0,0,16025.92,0
116054794,12:06:56,12:06:56,11378,53,,0,0,16252.07,0
116054794,12:08:24,12:08:24,19126,54,,0,0,16762.73,0
116054794,12:09:32,12:09:32,20818,55,,0,0,17153.93,0
116054794,12:10:39,12:10:39,20819,56,,0,0,17539.00,0
116054794,12:11:32,12:11:32,20820,57,,0,0,17847.13,0
116054794,12:12:15,12:12:15,21428,58,,0,0,18100.11,0
116054794,12:13:20,12:13:20,23932,59,,0,0,18465.58,0
116054794,12:15:00,12:16:00,34538,60,,0,0,19011.88,1
116054794,12:18:08,12:18:08,26008,61,,0,0,19882.79,0
116054794,12:19:00,12:19:00,18723,62,,0,0,20237.40,1
116054794,12:20:01,12:20:01,18724,63,,0,0,20646.65,0
116054794,12:21:03,12:21:03,22660,64,,0,0,21063.70,0
116054794,12:21:50,12:21:50,18726,65,,0,0,21379.56,0
116054794,12:22:59,12:22:59,18728,66,,0,0,21847.24,0
116054794,12:23:30,12:23:30,18729,67,,0,0,22055.60,0
116054794,12:24:00,12:24:00,16255,68,,0,0,22244.44,1
116054794,12:24:40,12:24:40,16258,69,,0,0,22571.66,0
116054794,12:25:59,12:25:59,16278,70,,0,0,23215.80,0
116054794,12:27:02,12:27:02,16273,71,,0,0,23730.55,0
116054794,12:27:44,12:27:44,16275,72,,0,0,24083.53,0
116054794,12:28:32,12:28:32,11501,73,,0,0,24479.68,0
116054794,12:29:25,12:29:25,11503,74,,0,0,24923.25,0
116054794,12:30:08,12:30:08,11506,75,,0,0,25278.77,0
116054794,12:31:12,12:31:12,17131,76,,0,0,25802.94,0
116054794,12:32:00,12:32:00,23927,77,,1,0,26118.69,1
116054795,10:41:00,10:41:00,26256,1,,0,1,19.97,1
116054795,10:42:08,10:42:08,34672,2,,0,0,396.21,0
116054795,10:43:50,10:43:50,23250,3,,0,0,984.49,0
116054795,10:44:38,10:44:38,23212,4,,0,0,1262.89,0
116054795,10:45:05,10:45:05,23213,5,,0,0,1418.11,0
116054795,10:45:30,10:45:30,12744,6,,0,0,1562.60,0
116054795,10:45:58,10:45:58,10399,7,,0,0,1729.53,0
116054795,10:46:53,10:46:53,12323,8,,0,0,2045.36,0
116054795,10:48:00,10:48:00,12325,9,,0,0,2407.57,1
116054795,10:49:22,10:49:22,12331,10,,0,0,2670.56,0
116054795,10:52:00,10:52:00,12328,11,,0,0,3177.27,1
116054795,10:54:13,10:54:13,12318,12,,0,0,3561.64,0
116054795,10:56:48,10:56:48,12738,13,,0,0,4009.89,0
116054795,10:57:53,10:57:53,12739,14,,0,0,4199.46,0
116054795,10:59:24,10:59:24,17745,15,,0,0,4463.20,0
116054795,11:02:07,11:02:07,17701,16,,0,0,4933.01,0
116054795,11:04:00,11:04:00,17704,17,,0,0,5251.42,1
116054795,11:06:04,11:06:04,17752,18,,0,0,5647.03,0
116054795,11:08:02,11:08:02,17753,19,,0,0,6024.48,0
116054795,11:10:00,11:10:00,10550,20,,0,0,6391.62,1
116054795,11:12:22,11:12:22,23402,21,,0,0,7075.69,0
116054795,11:15:04,11:15:04,23405,22,,0,0,7859.53,0
116054795,11:15:53,11:15:53,21976,23,,0,0,8095.65,0
116054795,11:16:42,11:16:42,24458,24,,0,0,8330.74,0
116054795,11:18:15,11:18:15,11021,25,,0,0,8777.36,0
116054795,11:19:00,11:19:00,14990,26,,0,0,8981.55,1
116054795,11:19:42,11:19:42,14992,27,,0,0,9258.96,0
116054795,11:20:25,11:20:25,14994,28,,0,0,9537.56,0
116054795,11:20:57,11:20:57,14997,29,,0,0,9748.13,0
116054795,11:21:20,11:21:20,14998,30,,0,0,9898.06,0
116054795,11:22:07,11:22:07,11224,31,,0,0,10204.22,0
116054795,11:22:40,11:22:40,20641,32,,0,0,10423.01,0
116054795,11:23:20,11:23:20,34435,33,,0,0,10687.10,0
116054795,11:24:00,11:24:00,34334,34,,0,0,10931.58,1
116054795,11:25:09,11:25:09,34350,35,,0,0,11342.20,0
116054795,11:26:03,11:26:03,34348,36,,0,0,11659.11,0
116054795,11:27:43,11:27:43,34346,37,,0,0,12239.46,0
116054795,11:28:03,11:28:03,11327,38,,0,0,12360.30,0
116054795,11:28:43,11:28:43,11328,39,,0,0,12600.89,0
116054795,11:29:17,11:29:17,11330,40,,0,0,12801.60,0
116054795,11:30:00,11:30:00,11332,41,,0,0,13032.22,1
116054795,11:30:51,11:30:51,11334,42,,0,0,13385.66,0
116054795,11:31:27,11:31:27,11337,43,,0,0,13635.59,0
116054795,11:31:52,11:31:52,11340,44,,0,0,13814.25,0
116054795,11:32:28,11:32:28,11345,45,,0,0,14064.83,0
116054795,11:32:57,11:32:57,11348,46,,0,0,14269.11,0
116054795,11:33:40,11:33:40,11351,47,,0,0,14568.71,0
116054795,11:34:49,11:34:49,11384,48,,0,0,15042.23,0
116054795,11:35:28,11:35:28,11386,49,,0,0,15313.06,0
116054795,11:36:31,11:36:31,23437,50,,0,0,15749.68,0
116054795,11:37:00,11:37:00,11382,51,,0,0,15924.69,1
116054795,11:37:17,11:37:17,11372,52,,0,0,16025.92,0
116054795,11:37:56,11:37:56,11378,53,,0,0,16252.07,0
116054795,11:39:24,11:39:24,19126,54,,0,0,16762.73,0
116054795,11:40:32,11:40:32,20818,55,,0,0,17153.93,0
116054795,11:41:39,11:41:39,20819,56,,0,0,17539.00,0
116054795,11:42:32,11:42:32,20820,57,,0,0,17847.13,0
116054795,11:43:15,11:43:15,21428,58,,0,0,18100.11,0
116054795,11:44:20,11:44:20,23932,59,,0,0,18465.58,0
116054795,11:46:00,11:47:00,34538,60,,0,0,19011.88,1
116054795,11:49:08,11:49:08,26008,61,,0,0,19882.79,0
116054795,11:50:00,11:50:00,18723,62,,0,0,20237.40,1
116054795,11:51:01,11:51:01,18724,63,,0,0,20646.65,0
116054795,11:52:03,11:52:03,22660,64,,0,0,21063.70,0
116054795,11:52:50,11:52:50,18726,65,,0,0,21379.56,0
116054795,11:53:59,11:53:59,18728,66,,0,0,21847.24,0
116054795,11:54:30,11:54:30,18729,67,,0,0,22055.60,0
116054795,11:55:00,11:55:00,16255,68,,0,0,22244.44,1
116054795,11:55:40,11:55:40,16258,69,,0,0,22571.66,0
116054795,11:56:59,11:56:59,16278,70,,0,0,23215.80,0
116054795,11:58:02,11:58:02,16273,71,,0,0,23730.55,0
116054795,11:58:44,11:58:44,16275,72,,0,0,24083.53,0
116054795,11:59:32,11:59:32,11501,73,,0,0,24479.68,0
116054795,12:00:25,12:00:25,11503,74,,0,0,24923.25,0
116054795,12:01:08,12:01:08,11506,75,,0,0,25278.77,0
116054795,12:02:12,12:02:12,17131,76,,0,0,25802.94,0
116054795,12:03:00,12:03:00,23927,77,,1,0,26118.69,1
116054796,10:11:00,10:11:00,26256,1,,0,1,19.97,1
116054796,10:12:08,10:12:08,34672,2,,0,0,396.21,0
116054796,10:13:50,10:13:50,23250,3,,0,0,984.49,0
116054796,10:14:38,10:14:38,23212,4,,0,0,1262.89,0
116054796,10:15:05,10:15:05,23213,5,,0,0,1418.11,0
116054796,10:15:30,10:15:30,12744,6,,0,0,1562.60,0
116054796,10:15:58,10:15:58,10399,7,,0,0,1729.53,0
116054796,10:16:53,10:16:53,12323,8,,0,0,2045.36,0
116054796,10:18:00,10:18:00,12325,9,,0,0,2407.57,1
116054796,10:19:22,10:19:22,12331,10,,0,0,2670.56,0
116054796,10:22:00,10:22:00,12328,11,,0,0,3177.27,1
116054796,10:24:13,10:24:13,12318,12,,0,0,3561.64,0
116054796,10:26:48,10:26:48,12738,13,,0,0,4009.89,0
116054796,10:27:53,10:27:53,12739,14,,0,0,4199.46,0
116054796,10:29:24,10:29:24,17745,15,,0,0,4463.20,0
116054796,10:32:07,10:32:07,17701,16,,0,0,4933.01,0
116054796,10:34:00,10:34:00,17704,17,,0,0,5251.42,1
116054796,10:36:04,10:36:04,17752,18,,0,0,5647.03,0
116054796,10:38:02,10:38:02,17753,19,,0,0,6024.48,0
116054796,10:40:00,10:40:00,10550,20,,0,0,6391.62,1
116054796,10:42:22,10:42:22,23402,21,,0,0,7075.69,0
116054796,10:45:04,10:45:04,23405,22,,0,0,7859.53,0
116054796,10:45:53,10:45:53,21976,23,,0,0,8095.65,0
116054796,10:46:42,10:46:42,24458,24,,0,0,8330.74,0
116054796,10:48:15,10:48:15,11021,25,,0,0,8777.36,0
116054796,10:49:00,10:49:00,14990,26,,0,0,8981.55,1
116054796,10:49:42,10:49:42,14992,27,,0,0,9258.96,0
116054796,10:50:25,10:50:25,14994,28,,0,0,9537.56,0
116054796,10:50:57,10:50:57,14997,29,,0,0,9748.13,0
116054796,10:51:20,10:51:20,14998,30,,0,0,9898.06,0
116054796,10:52:07,10:52:07,11224,31,,0,0,10204.22,0
116054796,10:52:40,10:52:40,20641,32,,0,0,10423.01,0
116054796,10:53:20,10:53:20,34435,33,,0,0,10687.10,0
116054796,10:54:00,10:54:00,34334,34,,0,0,10931.58,1
116054796,10:55:09,10:55:09,34350,35,,0,0,11342.20,0
116054796,10:56:03,10:56:03,34348,36,,0,0,11659.11,0
116054796,10:57:43,10:57:43,34346,37,,0,0,12239.46,0
116054796,10:58:03,10:58:03,11327,38,,0,0,12360.30,0
116054796,10:58:43,10:58:43,11328,39,,0,0,12600.89,0
116054796,10:59:17,10:59:17,11330,40,,0,0,12801.60,0
116054796,11:00:00,11:00:00,11332,41,,0,0,13032.22,1
116054796,11:00:51,11:00:51,11334,42,,0,0,13385.66,0
116054796,11:01:27,11:01:27,11337,43,,0,0,13635.59,0
116054796,11:01:52,11:01:52,11340,44,,0,0,13814.25,0
116054796,11:02:28,11:02:28,11345,45,,0,0,14064.83,0
116054796,11:02:57,11:02:57,11348,46,,0,0,14269.11,0
116054796,11:03:40,11:03:40,11351,47,,0,0,14568.71,0
116054796,11:04:49,11:04:49,11384,48,,0,0,15042.23,0
116054796,11:05:28,11:05:28,11386,49,,0,0,15313.06,0
116054796,11:06:31,11:06:31,23437,50,,0,0,15749.68,0
116054796,11:07:00,11:07:00,11382,51,,0,0,15924.69,1
116054796,11:07:17,11:07:17,11372,52,,0,0,16025.92,0
116054796,11:07:56,11:07:56,11378,53,,0,0,16252.07,0
116054796,11:09:24,11:09:24,19126,54,,0,0,16762.73,0
116054796,11:10:32,11:10:32,20818,55,,0,0,17153.93,0
116054796,11:11:39,11:11:39,20819,56,,0,0,17539.00,0
116054796,11:12:32,11:12:32,20820,57,,0,0,17847.13,0
116054796,11:13:15,11:13:15,21428,58,,0,0,18100.11,0
116054796,11:14:20,11:14:20,23932,59,,0,0,18465.58,0
116054796,11:16:00,11:17:00,34538,60,,0,0,19011.88,1
116054796,11:19:08,11:19:08,26008,61,,0,0,19882.79,0
116054796,11:20:00,11:20:00,18723,62,,0,0,20237.40,1
116054796,11:21:01,11:21:01,18724,63,,0,0,20646.65,0
116054796,11:22:03,11:22:03,22660,64,,0,0,21063.70,0
116054796,11:22:50,11:22:50,18726,65,,0,0,21379.56,0
116054796,11:23:59,11:23:59,18728,66,,0,0,21847.24,0
116054796,11:24:30,11:24:30,18729,67,,0,0,22055.60,0
116054796,11:25:00,11:25:00,16255,68,,0,0,22244.44,1
116054796,11:25:40,11:25:40,16258,69,,0,0,22571.66,0
116054796,11:26:59,11:26:59,16278,70,,0,0,23215.80,0
116054796,11:28:02,11:28:02,16273,71,,0,0,23730.55,0
116054796,11:28:44,11:28:44,16275,72,,0,0,24083.53,0
116054796,11:29:32,11:29:32,11501,73,,0,0,24479.68,0
116054796,11:30:25,11:30:25,11503,74,,0,0,24923.25,0
116054796,11:31:08,11:31:08,11506,75,,0,0,25278.77,0
116054796,11:32:12,11:32:12,17131,76,,0,0,25802.94,0
116054796,11:33:00,11:33:00,23927,77,,1,0,26118.69,1
116054797,09:11:00,09:11:00,26256,1,,0,1,19.97,1
116054797,09:12:08,09:12:08,34672,2,,0,0,396.21,0
116054797,09:13:50,09:13:50,23250,3,,0,0,984.49,0
116054797,09:14:38,09:14:38,23212,4,,0,0,1262.89,0
116054797,09:15:05,09:15:05,23213,5,,0,0,1418.11,0
116054797,09:15:30,09:15:30,12744,6,,0,0,1562.60,0
116054797,09:15:58,09:15:58,10399,7,,0,0,1729.53,0
116054797,09:16:53,09:16:53,12323,8,,0,0,2045.36,0
116054797,09:18:00,09:18:00,12325,9,,0,0,2407.57,1
116054797,09:19:22,09:19:22,12331,10,,0,0,2670.56,0
116054797,09:22:00,09:22:00,12328,11,,0,0,3177.27,1
116054797,09:24:13,09:24:13,12318,12,,0,0,3561.64,0
116054797,09:26:48,09:26:48,12738,13,,0,0,4009.89,0
116054797,09:27:53,09:27:53,12739,14,,0,0,4199.46,0
116054797,09:29:24,09:29:24,17745,15,,0,0,4463.20,0
116054797,09:32:07,09:32:07,17701,16,,0,0,4933.01,0
116054797,09:34:00,09:34:00,17704,17,,0,0,5251.42,1
116054797,09:36:04,09:36:04,17752,18,,0,0,5647.03,0
116054797,09:38:02,09:38:02,17753,19,,0,0,6024.48,0
116054797,09:40:00,09:40:00,10550,20,,0,0,6391.62,1
116054797,09:42:22,09:42:22,23402,21,,0,0,7075.69,0
116054797,09:45:04,09:45:04,23405,22,,0,0,7859.53,0
116054797,09:45:53,09:45:53,21976,23,,0,0,8095.65,0
116054797,09:46:42,09:46:42,24458,24,,0,0,8330.74,0
116054797,09:48:15,09:48:15,11021,25,,0,0,8777.36,0
116054797,09:49:00,09:49:00,14990,26,,0,0,8981.55,1
116054797,09:49:42,09:49:42,14992,27,,0,0,9258.96,0
116054797,09:50:25,09:50:25,14994,28,,0,0,9537.56,0
116054797,09:50:57,09:50:57,14997,29,,0,0,9748.13,0
116054797,09:51:20,09:51:20,14998,30,,0,0,9898.06,0
116054797,09:52:07,09:52:07,11224,31,,0,0,10204.22,0
116054797,09:52:40,09:52:40,20641,32,,0,0,10423.01,0
116054797,09:53:20,09:53:20,34435,33,,0,0,10687.10,0
116054797,09:54:00,09:54:00,34334,34,,0,0,10931.58,1
116054797,09:55:09,09:55:09,34350,35,,0,0,11342.20,0
116054797,09:56:03,09:56:03,34348,36,,0,0,11659.11,0
116054797,09:57:43,09:57:43,34346,37,,0,0,12239.46,0
116054797,09:58:03,09:58:03,11327,38,,0,0,12360.30,0
116054797,09:58:43,09:58:43,11328,39,,0,0,12600.89,0
116054797,09:59:17,09:59:17,11330,40,,0,0,12801.60,0
116054797,10:00:00,10:00:00,11332,41,,0,0,13032.22,1
116054797,10:00:51,10:00:51,11334,42,,0,0,13385.66,0
116054797,10:01:27,10:01:27,11337,43,,0,0,13635.59,0
116054797,10:01:52,10:01:52,11340,44,,0,0,13814.25,0
116054797,10:02:28,10:02:28,11345,45,,0,0,14064.83,0
116054797,10:02:57,10:02:57,11348,46,,0,0,14269.11,0
116054797,10:03:40,10:03:40,11351,47,,0,0,14568.71,0
116054797,10:04:49,10:04:49,11384,48,,0,0,15042.23,0
116054797,10:05:28,10:05:28,11386,49,,0,0,15313.06,0
116054797,10:06:31,10:06:31,23437,50,,0,0,15749.68,0
116054797,10:07:00,10:07:00,11382,51,,0,0,15924.69,1
116054797,10:07:17,10:07:17,11372,52,,0,0,16025.92,0
116054797,10:07:56,10:07:56,11378,53,,0,0,16252.07,0
116054797,10:09:24,10:09:24,19126,54,,0,0,16762.73,0
116054797,10:10:32,10:10:32,20818,55,,0,0,17153.93,0
116054797,10:11:39,10:11:39,20819,56,,0,0,17539.00,0
116054797,10:12:32,10:12:32,20820,57,,0,0,17847.13,0
116054797,10:13:15,10:13:15,21428,58,,0,0,18100.11,0
116054797,10:14:20,10:14:20,23932,59,,0,0,18465.58,0
116054797,10:16:00,10:17:00,34538,60,,0,0,19011.88,1
116054797,10:19:08,10:19:08,26008,61,,0,0,19882.79,0
116054797,10:20:00,10:20:00,18723,62,,0,0,20237.40,1
116054797,10:21:01,10:21:01,18724,63,,0,0,20646.65,0
116054797,10:22:03,10:22:03,22660,64,,0,0,21063.70,0
116054797,10:22:50,10:22:50,18726,65,,0,0,21379.56,0
116054797,10:23:59,10:23:59,18728,66,,0,0,21847.24,0
116054797,10:24:30,10:24:30,18729,67,,0,0,22055.60,0
116054797,10:25:00,10:25:00,16255,68,,0,0,22244.44,1
116054797,10:25:40,10:25:40,16258,69,,0,0,22571.66,0
116054797,10:26:59,10:26:59,16278,70,,0,0,23215.80,0
116054797,10:28:02,10:28:02,16273,71,,0,0,23730.55,0
116054797,10:28:44,10:28:44,16275,72,,0,0,24083.53,0
116054797,10:29:32,10:29:32,11501,73,,0,0,24479.68,0
116054797,10:30:25,10:30:25,11503,74,,0,0,24923.25,0
116054797,10:31:08,10:31:08,11506,75,,0,0,25278.77,0
116054797,10:32:12,10:32:12,17131,76,,0,0,25802.94,0
116054797,10:33:00,10:33:00,23927,77,,1,0,26118.69,1
116054798,08:12:00,08:12:00,26256,1,,0,1,19.97,1
116054798,08:13:08,08:13:08,34672,2,,0,0,396.21,0
116054798,08:14:50,08:14:50,23250,3,,0,0,984.49,0
116054798,08:15:38,08:15:38,23212,4,,0,0,1262.89,0
116054798,08:16:05,08:16:05,23213,5,,0,0,1418.11,0
116054798,08:16:30,08:16:30,12744,6,,0,0,1562.60,0
116054798,08:16:58,08:16:58,10399,7,,0,0,1729.53,0
116054798,08:17:53,08:17:53,12323,8,,0,0,2045.36,0
116054798,08:19:00,08:19:00,12325,9,,0,0,2407.57,1
116054798,08:20:22,08:20:22,12331,10,,0,0,2670.56,0
116054798,08:23:00,08:23:00,12328,11,,0,0,3177.27,1
116054798,08:25:02,08:25:02,12318,12,,0,0,3561.64,0
116054798,08:27:24,08:27:24,12738,13,,0,0,4009.89,0
116054798,08:28:24,08:28:24,12739,14,,0,0,4199.46,0
116054798,08:29:48,08:29:48,17745,15,,0,0,4463.20,0
116054798,08:32:17,08:32:17,17701,16,,0,0,4933.01,0
116054798,08:34:00,08:34:00,17704,17,,0,0,5251.42,1
116054798,08:36:04,08:36:04,17752,18,,0,0,5647.03,0
116054798,08:38:02,08:38:02,17753,19,,0,0,6024.48,0
116054798,08:40:00,08:40:00,10550,20,,0,0,6391.62,1
116054798,08:42:22,08:42:22,23402,21,,0,0,7075.69,0
116054798,08:45:04,08:45:04,23405,22,,0,0,7859.53,0
116054798,08:45:53,08:45:53,21976,23,,0,0,8095.65,0
116054798,08:46:42,08:46:42,24458,24,,0,0,8330.74,0
116054798,08:48:15,08:48:15,11021,25,,0,0,8777.36,0
116054798,08:49:00,08:49:00,14990,26,,0,0,8981.55,1
116054798,08:49:42,08:49:42,14992,27,,0,0,9258.96,0
116054798,08:50:25,08:50:25,14994,28,,0,0,9537.56,0
116054798,08:50:57,08:50:57,14997,29,,0,0,9748.13,0
116054798,08:51:20,08:51:20,14998,30,,0,0,9898.06,0
116054798,08:52:07,08:52:07,11224,31,,0,0,10204.22,0
116054798,08:52:40,08:52:40,20641,32,,0,0,10423.01,0
116054798,08:53:20,08:53:20,34435,33,,0,0,10687.10,0
116054798,08:54:00,08:54:00,34334,34,,0,0,10931.58,1
116054798,08:55:09,08:55:09,34350,35,,0,0,11342.20,0
116054798,08:56:03,08:56:03,34348,36,,0,0,11659.11,0
116054798,08:57:43,08:57:43,34346,37,,0,0,12239.46,0
116054798,08:58:03,08:58:03,11327,38,,0,0,12360.30,0
116054798,08:58:43,08:58:43,11328,39,,0,0,12600.89,0
116054798,08:59:17,08:59:17,11330,40,,0,0,12801.60,0
116054798,09:00:00,09:00:00,11332,41,,0,0,13032.22,1
116054798,09:00:51,09:00:51,11334,42,,0,0,13385.66,0
116054798,09:01:27,09:01:27,11337,43,,0,0,13635.59,0
116054798,09:01:52,09:01:52,11340,44,,0,0,13814.25,0
116054798,09:02:28,09:02:28,11345,45,,0,0,14064.83,0
116054798,09:02:57,09:02:57,11348,46,,0,0,14269.11,0
116054798,09:03:40,09:03:40,11351,47,,0,0,14568.71,0
116054798,09:04:49,09:04:49,11384,48,,0,0,15042.23,0
116054798,09:05:28,09:05:28,11386,49,,0,0,15313.06,0
116054798,09:06:31,09:06:31,23437,50,,0,0,15749.68,0
116054798,09:07:00,09:07:00,11382,51,,0,0,15924.69,1
116054798,09:07:17,09:07:17,11372,52,,0,0,16025.92,0
116054798,09:07:56,09:07:56,11378,53,,0,0,16252.07,0
116054798,09:09:24,09:09:24,19126,54,,0,0,16762.73,0
116054798,09:10:32,09:10:32,20818,55,,0,0,17153.93,0
116054798,09:11:39,09:11:39,20819,56,,0,0,17539.00,0
116054798,09:12:32,09:12:32,20820,57,,0,0,17847.13,0
116054798,09:13:15,09:13:15,21428,58,,0,0,18100.11,0
116054798,09:14:20,09:14:20,23932,59,,0,0,18465.58,0
116054798,09:16:00,09:17:00,34538,60,,0,0,19011.88,1
116054798,09:19:08,09:19:08,26008,61,,0,0,19882.79,0
116054798,09:20:00,09:20:00,18723,62,,0,0,20237.40,1
116054798,09:21:01,09:21:01,18724,63,,0,0,20646.65,0
116054798,09:22:03,09:22:03,22660,64,,0,0,21063.70,0
116054798,09:22:50,09:22:50,18726,65,,0,0,21379.56,0
116054798,09:23:59,09:23:59,18728,66,,0,0,21847.24,0
116054798,09:24:30,09:24:30,18729,67,,0,0,22055.60,0
116054798,09:25:00,09:25:00,16255,68,,0,0,22244.44,1
116054798,09:25:40,09:25:40,16258,69,,0,0,22571.66,0
116054798,09:26:59,09:26:59,16278,70,,0,0,23215.80,0
116054798,09:28:02,09:28:02,16273,71,,0,0,23730.55,0
116054798,09:28:44,09:28:44,16275,72,,0,0,24083.53,0
116054798,09:29:32,09:29:32,11501,73,,0,0,24479.68,0
116054798,09:30:25,09:30:25,11503,74,,0,0,24923.25,0
116054798,09:31:08,09:31:08,11506,75,,0,0,25278.77,0
116054798,09:32:12,09:32:12,17131,76,,0,0,25802.94,0
116054798,09:33:00,09:33:00,23927,77,,1,0,26118.69,1
116054799,07:42:00,07:42:00,26256,1,,0,1,19.97,1
116054799,07:43:08,07:43:08,34672,2,,0,0,396.21,0
116054799,07:44:50,07:44:50,23250,3,,0,0,984.49,0
116054799,07:45:38,07:45:38,23212,4,,0,0,1262.89,0
116054799,07:46:05,07:46:05,23213,5,,0,0,1418.11,0
116054799,07:46:30,07:46:30,12744,6,,0,0,1562.60,0
116054799,07:46:58,07:46:58,10399,7,,0,0,1729.53,0
116054799,07:47:53,07:47:53,12323,8,,0,0,2045.36,0
116054799,07:49:00,07:49:00,12325,9,,0,0,2407.57,1
116054799,07:50:22,07:50:22,12331,10,,0,0,2670.56,0
116054799,07:53:00,07:53:00,12328,11,,0,0,3177.27,1
116054799,07:55:02,07:55:02,12318,12,,0,0,3561.64,0
116054799,07:57:24,07:57:24,12738,13,,0,0,4009.89,0
116054799,07:58:24,07:58:24,12739,14,,0,0,4199.46,0
116054799,07:59:48,07:59:48,17745,15,,0,0,4463.20,0
116054799,08:02:17,08:02:17,17701,16,,0,0,4933.01,0
116054799,08:04:00,08:04:00,17704,17,,0,0,5251.42,1
116054799,08:06:04,08:06:04,17752,18,,0,0,5647.03,0
116054799,08:08:02,08:08:02,17753,19,,0,0,6024.48,0
116054799,08:10:00,08:10:00,10550,20,,0,0,6391.62,1
116054799,08:12:22,08:12:22,23402,21,,0,0,7075.69,0
116054799,08:15:04,08:15:04,23405,22,,0,0,7859.53,0
116054799,08:15:53,08:15:53,21976,23,,0,0,8095.65,0
116054799,08:16:42,08:16:42,24458,24,,0,0,8330.74,0
116054799,08:18:15,08:18:15,11021,25,,0,0,8777.36,0
116054799,08:19:00,08:19:00,14990,26,,0,0,8981.55,1
116054799,08:19:42,08:19:42,14992,27,,0,0,9258.96,0
116054799,08:20:25,08:20:25,14994,28,,0,0,9537.56,0
116054799,08:20:57,08:20:57,14997,29,,0,0,9748.13,0
116054799,08:21:20,08:21:20,14998,30,,0,0,9898.06,0
116054799,08:22:07,08:22:07,11224,31,,0,0,10204.22,0
116054799,08:22:40,08:22:40,20641,32,,0,0,10423.01,0
116054799,08:23:20,08:23:20,34435,33,,0,0,10687.10,0
116054799,08:24:00,08:24:00,34334,34,,0,0,10931.58,1
116054799,08:25:09,08:25:09,34350,35,,0,0,11342.20,0
116054799,08:26:03,08:26:03,34348,36,,0,0,11659.11,0
116054799,08:27:43,08:27:43,34346,37,,0,0,12239.46,0
116054799,08:28:03,08:28:03,11327,38,,0,0,12360.30,0
116054799,08:28:43,08:28:43,11328,39,,0,0,12600.89,0
116054799,08:29:17,08:29:17,11330,40,,0,0,12801.60,0
116054799,08:30:00,08:30:00,11332,41,,0,0,13032.22,1
116054799,08:30:51,08:30:51,11334,42,,0,0,13385.66,0
116054799,08:31:27,08:31:27,11337,43,,0,0,13635.59,0
116054799,08:31:52,08:31:52,11340,44,,0,0,13814.25,0
116054799,08:32:28,08:32:28,11345,45,,0,0,14064.83,0
116054799,08:32:57,08:32:57,11348,46,,0,0,14269.11,0
116054799,08:33:40,08:33:40,11351,47,,0,0,14568.71,0
116054799,08:34:49,08:34:49,11384,48,,0,0,15042.23,0
116054799,08:35:28,08:35:28,11386,49,,0,0,15313.06,0
116054799,08:36:31,08:36:31,23437,50,,0,0,15749.68,0
116054799,08:37:00,08:37:00,11382,51,,0,0,15924.69,1
116054799,08:37:17,08:37:17,11372,52,,0,0,16025.92,0
116054799,08:37:56,08:37:56,11378,53,,0,0,16252.07,0
116054799,08:39:24,08:39:24,19126,54,,0,0,16762.73,0
116054799,08:40:32,08:40:32,20818,55,,0,0,17153.93,0
116054799,08:41:39,08:41:39,20819,56,,0,0,17539.00,0
116054799,08:42:32,08:42:32,20820,57,,0,0,17847.13,0
116054799,08:43:15,08:43:15,21428,58,,0,0,18100.11,0
116054799,08:44:20,08:44:20,23932,59,,0,0,18465.58,0
116054799,08:46:00,08:47:00,34538,60,,0,0,19011.88,1
116054799,08:49:08,08:49:08,26008,61,,0,0,19882.79,0
116054799,08:50:00,08:50:00,18723,62,,0,0,20237.40,1
116054799,08:51:01,08:51:01,18724,63,,0,0,20646.65,0
116054799,08:52:03,08:52:03,22660,64,,0,0,21063.70,0
116054799,08:52:50,08:52:50,18726,65,,0,0,21379.56,0
116054799,08:53:59,08:53:59,18728,66,,0,0,21847.24,0
116054799,08:54:30,08:54:30,18729,67,,0,0,22055.60,0
116054799,08:55:00,08:55:00,16255,68,,0,0,22244.44,1
116054799,08:55:40,08:55:40,16258,69,,0,0,22571.66,0
116054799,08:56:59,08:56:59,16278,70,,0,0,23215.80,0
116054799,08:58:02,08:58:02,16273,71,,0,0,23730.55,0
116054799,08:58:44,08:58:44,16275,72,,0,0,24083.53,0
116054799,08:59:32,08:59:32,11501,73,,0,0,24479.68,0
116054799,09:00:25,09:00:25,11503,74,,0,0,24923.25,0
116054799,09:01:08,09:01:08,11506,75,,0,0,25278.77,0
116054799,09:02:12,09:02:12,17131,76,,0,0,25802.94,0
116054799,09:03:00,09:03:00,23927,77,,1,0,26118.69,1
116054800,18:39:00,18:39:00,26256,1,,0,1,19.97,1
116054800,18:39:58,18:39:58,34672,2,,0,0,396.21,0
116054800,18:41:26,18:41:26,23250,3,,0,0,984.49,0
116054800,18:42:07,18:42:07,23212,4,,0,0,1262.89,0
116054800,18:42:30,18:42:30,23213,5,,0,0,1418.11,0
116054800,18:42:51,18:42:51,12744,6,,0,0,1562.60,0
116054800,18:43:15,18:43:15,10399,7,,0,0,1729.53,0
116054800,18:44:02,18:44:02,12323,8,,0,0,2045.36,0
116054800,18:45:00,18:45:00,12325,9,,0,0,2407.57,1
116054800,18:46:22,18:46:22,12331,10,,0,0,2670.56,0
116054800,18:49:00,18:49:00,12328,11,,0,0,3177.27,1
116054800,18:51:36,18:51:36,12318,12,,0,0,3561.64,0
116054800,18:54:37,18:54:37,12738,13,,0,0,4009.89,0
116054800,18:55:53,18:55:53,12739,14,,0,0,4199.46,0
116054800,18:57:40,18:57:40,17745,15,,0,0,4463.20,0
116054800,19:00:50,19:00:50,17701,16,,0,0,4933.01,0
116054800,19:03:00,19:03:00,17704,17,,0,0,5251.42,1
116054800,19:05:25,19:05:25,17752,18,,0,0,5647.03,0
116054800,19:07:43,19:07:43,17753,19,,0,0,6024.48,0
116054800,19:10:00,19:10:00,10550,20,,0,0,6391.62,1
116054800,19:12:22,19:12:22,23402,21,,0,0,7075.69,0
116054800,19:15:04,19:15:04,23405,22,,0,0,7859.53,0
116054800,19:15:53,19:15:53,21976,23,,0,0,8095.65,0
116054800,19:16:42,19:16:42,24458,24,,0,0,8330.74,0
116054800,19:18:15,19:18:15,11021,25,,0,0,8777.36,0
116054800,19:19:00,19:19:00,14990,26,,0,0,8981.55,1
116054800,19:19:42,19:19:42,14992,27,,0,0,9258.96,0
116054800,19:20:25,19:20:25,14994,28,,0,0,9537.56,0
116054800,19:20:57,19:20:57,14997,29,,0,0,9748.13,0
116054800,19:21:20,19:21:20,14998,30,,0,0,9898.06,0
116054800,19:22:07,19:22:07,11224,31,,0,0,10204.22,0
116054800,19:22:40,19:22:40,20641,32,,0,0,10423.01,0
116054800,19:23:20,19:23:20,34435,33,,0,0,10687.10,0
116054800,19:24:00,19:24:00,34334,34,,0,0,10931.58,1
116054800,19:25:09,19:25:09,34350,35,,0,0,11342.20,0
116054800,19:26:03,19:26:03,34348,36,,0,0,11659.11,0
116054800,19:27:43,19:27:43,34346,37,,0,0,12239.46,0
116054800,19:28:03,19:28:03,11327,38,,0,0,12360.30,0
116054800,19:28:43,19:28:43,11328,39,,0,0,12600.89,0
116054800,19:29:17,19:29:17,11330,40,,0,0,12801.60,0
116054800,19:30:00,19:30:00,11332,41,,0,0,13032.22,1
116054800,19:30:51,19:30:51,11334,42,,0,0,13385.66,0
116054800,19:31:27,19:31:27,11337,43,,0,0,13635.59,0
116054800,19:31:52,19:31:52,11340,44,,0,0,13814.25,0
116054800,19:32:28,19:32:28,11345,45,,0,0,14064.83,0
116054800,19:32:57,19:32:57,11348,46,,0,0,14269.11,0
116054800,19:33:40,19:33:40,11351,47,,0,0,14568.71,0
116054800,19:34:49,19:34:49,11384,48,,0,0,15042.23,0
116054800,19:35:28,19:35:28,11386,49,,0,0,15313.06,0
116054800,19:36:31,19:36:31,23437,50,,0,0,15749.68,0
116054800,19:37:00,19:37:00,11382,51,,0,0,15924.69,1
116054800,19:37:15,19:37:15,11372,52,,0,0,16025.92,0
116054800,19:37:50,19:37:50,11378,53,,0,0,16252.07,0
116054800,19:39:08,19:39:08,19126,54,,0,0,16762.73,0
116054800,19:40:08,19:40:08,20818,55,,0,0,17153.93,0
116054800,19:41:07,19:41:07,20819,56,,0,0,17539.00,0
116054800,19:41:54,19:41:54,20820,57,,0,0,17847.13,0
116054800,19:42:33,19:42:33,21428,58,,0,0,18100.11,0
116054800,19:43:30,19:43:30,23932,59,,0,0,18465.58,0
116054800,19:45:00,19:46:00,34538,60,,0,0,19011.88,1
116054800,19:48:08,19:48:08,26008,61,,0,0,19882.79,0
116054800,19:49:00,19:49:00,18723,62,,0,0,20237.40,1
116054800,19:50:01,19:50:01,18724,63,,0,0,20646.65,0
116054800,19:51:03,19:51:03,22660,64,,0,0,21063.70,0
116054800,19:51:50,19:51:50,18726,65,,0,0,21379.56,0
116054800,19:52:59,19:52:59,18728,66,,0,0,21847.24,0
116054800,19:53:30,19:53:30,18729,67,,0,0,22055.60,0
116054800,19:54:00,19:54:00,16255,68,,0,0,22244.44,1
116054800,19:54:40,19:54:40,16258,69,,0,0,22571.66,0
116054800,19:55:59,19:55:59,16278,70,,0,0,23215.80,0
116054800,19:57:02,19:57:02,16273,71,,0,0,23730.55,0
116054800,19:57:44,19:57:44,16275,72,,0,0,24083.53,0
116054800,19:58:32,19:58:32,11501,73,,0,0,24479.68,0
116054800,19:59:25,19:59:25,11503,74,,0,0,24923.25,0
116054800,20:00:08,20:00:08,11506,75,,0,0,25278.77,0
116054800,20:01:12,20:01:12,17131,76,,0,0,25802.94,0
116054800,20:02:00,20:02:00,23927,77,,1,0,26118.69,1
116054801,13:08:00,13:08:00,26256,1,,0,1,19.97,1
116054801,13:09:08,13:09:08,34672,2,,0,0,396.21,0
116054801,13:10:50,13:10:50,23250,3,,0,0,984.49,0
116054801,13:11:38,13:11:38,23212,4,,0,0,1262.89,0
116054801,13:12:05,13:12:05,23213,5,,0,0,1418.11,0
116054801,13:12:30,13:12:30,12744,6,,0,0,1562.60,0
116054801,13:12:58,13:12:58,10399,7,,0,0,1729.53,0
116054801,13:13:53,13:13:53,12323,8,,0,0,2045.36,0
116054801,13:15:00,13:15:00,12325,9,,0,0,2407.57,1
116054801,13:16:22,13:16:22,12331,10,,0,0,2670.56,0
116054801,13:19:00,13:19:00,12328,11,,0,0,3177.27,1
116054801,13:21:36,13:21:36,12318,12,,0,0,3561.64,0
116054801,13:24:37,13:24:37,12738,13,,0,0,4009.89,0
116054801,13:25:53,13:25:53,12739,14,,0,0,4199.46,0
116054801,13:27:40,13:27:40,17745,15,,0,0,4463.20,0
116054801,13:30:50,13:30:50,17701,16,,0,0,4933.01,0
116054801,13:33:00,13:33:00,17704,17,,0,0,5251.42,1
116054801,13:35:25,13:35:25,17752,18,,0,0,5647.03,0
116054801,13:37:43,13:37:43,17753,19,,0,0,6024.48,0
116054801,13:40:00,13:40:00,10550,20,,0,0,6391.62,1
116054801,13:42:22,13:42:22,23402,21,,0,0,7075.69,0
116054801,13:45:04,13:45:04,23405,22,,0,0,7859.53,0
116054801,13:45:53,13:45:53,21976,23,,0,0,8095.65,0
116054801,13:46:42,13:46:42,24458,24,,0,0,8330.74,0
116054801,13:48:15,13:48:15,11021,25,,0,0,8777.36,0
116054801,13:49:00,13:49:00,14990,26,,0,0,8981.55,1
116054801,13:49:42,13:49:42,14992,27,,0,0,9258.96,0
116054801,13:50:25,13:50:25,14994,28,,0,0,9537.56,0
116054801,13:50:57,13:50:57,14997,29,,0,0,9748.13,0
116054801,13:51:20,13:51:20,14998,30,,0,0,9898.06,0
116054801,13:52:07,13:52:07,11224,31,,0,0,10204.22,0
116054801,13:52:40,13:52:40,20641,32,,0,0,10423.01,0
116054801,13:53:20,13:53:20,34435,33,,0,0,10687.10,0
116054801,13:54:00,13:54:00,34334,34,,0,0,10931.58,1
116054801,13:55:09,13:55:09,34350,35,,0,0,11342.20,0
116054801,13:56:03,13:56:03,34348,36,,0,0,11659.11,0
116054801,13:57:43,13:57:43,34346,37,,0,0,12239.46,0
116054801,13:58:03,13:58:03,11327,38,,0,0,12360.30,0
116054801,13:58:43,13:58:43,11328,39,,0,0,12600.89,0
116054801,13:59:17,13:59:17,11330,40,,0,0,12801.60,0
116054801,14:00:00,14:00:00,11332,41,,0,0,13032.22,1
116054801,14:00:51,14:00:51,11334,42,,0,0,13385.66,0
116054801,14:01:27,14:01:27,11337,43,,0,0,13635.59,0
116054801,14:01:52,14:01:52,11340,44,,0,0,13814.25,0
116054801,14:02:28,14:02:28,11345,45,,0,0,14064.83,0
116054801,14:02:57,14:02:57,11348,46,,0,0,14269.11,0
116054801,14:03:40,14:03:40,11351,47,,0,0,14568.71,0
116054801,14:04:49,14:04:49,11384,48,,0,0,15042.23,0
116054801,14:05:28,14:05:28,11386,49,,0,0,15313.06,0
116054801,14:06:31,14:06:31,23437,50,,0,0,15749.68,0
116054801,14:07:00,14:07:00,11382,51,,0,0,15924.69,1
116054801,14:07:17,14:07:17,11372,52,,0,0,16025.92,0
116054801,14:07:56,14:07:56,11378,53,,0,0,16252.07,0
116054801,14:09:24,14:09:24,19126,54,,0,0,16762.73,0
116054801,14:10:32,14:10:32,20818,55,,0,0,17153.93,0
116054801,14:11:39,14:11:39,20819,56,,0,0,17539.00,0
116054801,14:12:32,14:12:32,20820,57,,0,0,17847.13,0
116054801,14:13:15,14:13:15,21428,58,,0,0,18100.11,0
116054801,14:14:20,14:14:20,23932,59,,0,0,18465.58,0
116054801,14:16:00,14:17:00,34538,60,,0,0,19011.88,1
116054801,14:19:08,14:19:08,26008,61,,0,0,19882.79,0
116054801,14:20:00,14:20:00,18723,62,,0,0,20237.40,1
116054801,14:21:01,14:21:01,18724,63,,0,0,20646.65,0
116054801,14:22:03,14:22:03,22660,64,,0,0,21063.70,0
116054801,14:22:50,14:22:50,18726,65,,0,0,21379.56,0
116054801,14:23:59,14:23:59,18728,66,,0,0,21847.24,0
116054801,14:24:30,14:24:30,18729,67,,0,0,22055.60,0
116054801,14:25:00,14:25:00,16255,68,,0,0,22244.44,1
116054801,14:25:40,14:25:40,16258,69,,0,0,22571.66,0
116054801,14:26:59,14:26:59,16278,70,,0,0,23215.80,0
116054801,14:28:02,14:28:02,16273,71,,0,0,23730.55,0
116054801,14:28:44,14:28:44,16275,72,,0,0,24083.53,0
116054801,14:29:32,14:29:32,11501,73,,0,0,24479.68,0
116054801,14:30:25,14:30:25,11503,74,,0,0,24923.25,0
116054801,14:31:08,14:31:08,11506,75,,0,0,25278.77,0
116054801,14:32:12,14:32:12,17131,76,,0,0,25802.94,0
116054801,14:33:00,14:33:00,23927,77,,1,0,26118.69,1
116054802,21:52:00,21:52:00,26256,1,,0,1,19.97,1
116054802,21:52:58,21:52:58,34672,2,,0,0,396.21,0
116054802,21:54:26,21:54:26,23250,3,,0,0,984.49,0
116054802,21:55:07,21:55:07,23212,4,,0,0,1262.89,0
116054802,21:55:30,21:55:30,23213,5,,0,0,1418.11,0
116054802,21:55:51,21:55:51,12744,6,,0,0,1562.60,0
116054802,21:56:15,21:56:15,10399,7,,0,0,1729.53,0
116054802,21:57:02,21:57:02,12323,8,,0,0,2045.36,0
116054802,21:58:00,21:58:00,12325,9,,0,0,2407.57,1
116054802,21:59:22,21:59:22,12331,10,,0,0,2670.56,0
116054802,22:02:00,22:02:00,12328,11,,0,0,3177.27,1
116054802,22:04:13,22:04:13,12318,12,,0,0,3561.64,0
116054802,22:06:48,22:06:48,12738,13,,0,0,4009.89,0
116054802,22:07:53,22:07:53,12739,14,,0,0,4199.46,0
116054802,22:09:24,22:09:24,17745,15,,0,0,4463.20,0
116054802,22:12:07,22:12:07,17701,16,,0,0,4933.01,0
116054802,22:14:00,22:14:00,17704,17,,0,0,5251.42,1
116054802,22:16:25,22:16:25,17752,18,,0,0,5647.03,0
116054802,22:18:43,22:18:43,17753,19,,0,0,6024.48,0
116054802,22:21:00,22:21:00,10550,20,,0,0,6391.62,1
116054802,22:23:06,22:23:06,23402,21,,0,0,7075.69,0
116054802,22:25:30,22:25:30,23405,22,,0,0,7859.53,0
116054802,22:26:13,22:26:13,21976,23,,0,0,8095.65,0
116054802,22:26:57,22:26:57,24458,24,,0,0,8330.74,0
116054802,22:28:20,22:28:20,11021,25,,0,0,8777.36,0
116054802,22:29:00,22:29:00,14990,26,,0,0,8981.55,1
116054802,22:29:42,22:29:42,14992,27,,0,0,9258.96,0
116054802,22:30:25,22:30:25,14994,28,,0,0,9537.56,0
116054802,22:30:57,22:30:57,14997,29,,0,0,9748.13,0
116054802,22:31:20,22:31:20,14998,30,,0,0,9898.06,0
116054802,22:32:07,22:32:07,11224,31,,0,0,10204.22,0
116054802,22:32:40,22:32:40,20641,32,,0,0,10423.01,0
116054802,22:33:20,22:33:20,34435,33,,0,0,10687.10,0
116054802,22:34:00,22:34:00,34334,34,,0,0,10931.58,1
116054802,22:35:09,22:35:09,34350,35,,0,0,11342.20,0
116054802,22:36:03,22:36:03,34348,36,,0,0,11659.11,0
116054802,22:37:43,22:37:43,34346,37,,0,0,12239.46,0
116054802,22:38:03,22:38:03,11327,38,,0,0,12360.30,0
116054802,22:38:43,22:38:43,11328,39,,0,0,12600.89,0
116054802,22:39:17,22:39:17,11330,40,,0,0,12801.60,0
116054802,22:40:00,22:40:00,11332,41,,0,0,13032.22,1
116054802,22:40:43,22:40:43,11334,42,,0,0,13385.66,0
116054802,22:41:14,22:41:14,11337,43,,0,0,13635.59,0
116054802,22:41:36,22:41:36,11340,44,,0,0,13814.25,0
116054802,22:42:07,22:42:07,11345,45,,0,0,14064.83,0
116054802,22:42:32,22:42:32,11348,46,,0,0,14269.11,0
116054802,22:43:09,22:43:09,11351,47,,0,0,14568.71,0
116054802,22:44:08,22:44:08,11384,48,,0,0,15042.23,0
116054802,22:44:41,22:44:41,11386,49,,0,0,15313.06,0
116054802,22:45:35,22:45:35,23437,50,,0,0,15749.68,0
116054802,22:46:00,22:46:00,11382,51,,0,0,15924.69,1
116054802,22:46:15,22:46:15,11372,52,,0,0,16025.92,0
116054802,22:46:50,22:46:50,11378,53,,0,0,16252.07,0
116054802,22:48:08,22:48:08,19126,54,,0,0,16762.73,0
116054802,22:49:08,22:49:08,20818,55,,0,0,17153.93,0
116054802,22:50:07,22:50:07,20819,56,,0,0,17539.00,0
116054802,22:50:54,22:50:54,20820,57,,0,0,17847.13,0
116054802,22:51:33,22:51:33,21428,58,,0,0,18100.11,0
116054802,22:52:30,22:52:30,23932,59,,0,0,18465.58,0
116054802,22:54:00,22:55:00,34538,60,,0,0,19011.88,1
116054802,22:57:08,22:57:08,26008,61,,0,0,19882.79,0
116054802,22:58:00,22:58:00,18723,62,,0,0,20237.40,1
116054802,22:59:01,22:59:01,18724,63,,0,0,20646.65,0
116054802,23:00:03,23:00:03,22660,64,,0,0,21063.70,0
116054802,23:00:50,23:00:50,18726,65,,0,0,21379.56,0
116054802,23:01:59,23:01:59,18728,66,,0,0,21847.24,0
116054802,23:02:30,23:02:30,18729,67,,0,0,22055.60,0
116054802,23:03:00,23:03:00,16255,68,,0,0,22244.44,1
116054802,23:03:40,23:03:40,16258,69,,0,0,22571.66,0
116054802,23:04:59,23:04:59,16278,70,,0,0,23215.80,0
116054802,23:06:02,23:06:02,16273,71,,0,0,23730.55,0
116054802,23:06:44,23:06:44,16275,72,,0,0,24083.53,0
116054802,23:07:32,23:07:32,11501,73,,0,0,24479.68,0
116054802,23:08:25,23:08:25,11503,74,,0,0,24923.25,0
116054802,23:09:08,23:09:08,11506,75,,0,0,25278.77,0
116054802,23:10:12,23:10:12,17131,76,,0,0,25802.94,0
116054802,23:11:00,23:11:00,23927,77,,1,0,26118.69,1
116054803,20:52:00,20:52:00,26256,1,,0,1,19.97,1
116054803,20:52:58,20:52:58,34672,2,,0,0,396.21,0
116054803,20:54:26,20:54:26,23250,3,,0,0,984.49,0
116054803,20:55:07,20:55:07,23212,4,,0,0,1262.89,0
116054803,20:55:30,20:55:30,23213,5,,0,0,1418.11,0
116054803,20:55:51,20:55:51,12744,6,,0,0,1562.60,0
116054803,20:56:15,20:56:15,10399,7,,0,0,1729.53,0
116054803,20:57:02,20:57:02,12323,8,,0,0,2045.36,0
116054803,20:58:00,20:58:00,12325,9,,0,0,2407.57,1
116054803,20:59:22,20:59:22,12331,10,,0,0,2670.56,0
116054803,21:02:00,21:02:00,12328,11,,0,0,3177.27,1
116054803,21:04:13,21:04:13,12318,12,,0,0,3561.64,0
116054803,21:06:48,21:06:48,12738,13,,0,0,4009.89,0
116054803,21:07:53,21:07:53,12739,14,,0,0,4199.46,0
116054803,21:09:24,21:09:24,17745,15,,0,0,4463.20,0
116054803,21:12:07,21:12:07,17701,16,,0,0,4933.01,0
116054803,21:14:00,21:14:00,17704,17,,0,0,5251.42,1
116054803,21:16:25,21:16:25,17752,18,,0,0,5647.03,0
116054803,21:18:43,21:18:43,17753,19,,0,0,6024.48,0
116054803,21:21:00,21:21:00,10550,20,,0,0,6391.62,1
116054803,21:23:06,21:23:06,23402,21,,0,0,7075.69,0
116054803,21:25:30,21:25:30,23405,22,,0,0,7859.53,0
116054803,21:26:13,21:26:13,21976,23,,0,0,8095.65,0
116054803,21:26:57,21:26:57,24458,24,,0,0,8330.74,0
116054803,21:28:20,21:28:20,11021,25,,0,0,8777.36,0
116054803,21:29:00,21:29:00,14990,26,,0,0,8981.55,1
116054803,21:29:42,21:29:42,14992,27,,0,0,9258.96,0
116054803,21:30:25,21:30:25,14994,28,,0,0,9537.56,0
116054803,21:30:57,21:30:57,14997,29,,0,0,9748.13,0
116054803,21:31:20,21:31:20,14998,30,,0,0,9898.06,0
116054803,21:32:07,21:32:07,11224,31,,0,0,10204.22,0
116054803,21:32:40,21:32:40,20641,32,,0,0,10423.01,0
116054803,21:33:20,21:33:20,34435,33,,0,0,10687.10,0
116054803,21:34:00,21:34:00,34334,34,,0,0,10931.58,1
116054803,21:35:09,21:35:09,34350,35,,0,0,11342.20,0
116054803,21:36:03,21:36:03,34348,36,,0,0,11659.11,0
116054803,21:37:43,21:37:43,34346,37,,0,0,12239.46,0
116054803,21:38:03,21:38:03,11327,38,,0,0,12360.30,0
116054803,21:38:43,21:38:43,11328,39,,0,0,12600.89,0
116054803,21:39:17,21:39:17,11330,40,,0,0,12801.60,0
116054803,21:40:00,21:40:00,11332,41,,0,0,13032.22,1
116054803,21:40:43,21:40:43,11334,42,,0,0,13385.66,0
116054803,21:41:14,21:41:14,11337,43,,0,0,13635.59,0
116054803,21:41:36,21:41:36,11340,44,,0,0,13814.25,0
116054803,21:42:07,21:42:07,11345,45,,0,0,14064.83,0
116054803,21:42:32,21:42:32,11348,46,,0,0,14269.11,0
116054803,21:43:09,21:43:09,11351,47,,0,0,14568.71,0
116054803,21:44:08,21:44:08,11384,48,,0,0,15042.23,0
116054803,21:44:41,21:44:41,11386,49,,0,0,15313.06,0
116054803,21:45:35,21:45:35,23437,50,,0,0,15749.68,0
116054803,21:46:00,21:46:00,11382,51,,0,0,15924.69,1
116054803,21:46:15,21:46:15,11372,52,,0,0,16025.92,0
116054803,21:46:50,21:46:50,11378,53,,0,0,16252.07,0
116054803,21:48:08,21:48:08,19126,54,,0,0,16762.73,0
116054803,21:49:08,21:49:08,20818,55,,0,0,17153.93,0
116054803,21:50:07,21:50:07,20819,56,,0,0,17539.00,0
116054803,21:50:54,21:50:54,20820,57,,0,0,17847.13,0
116054803,21:51:33,21:51:33,21428,58,,0,0,18100.11,0
116054803,21:52:30,21:52:30,23932,59,,0,0,18465.58,0
116054803,21:54:00,21:55:00,34538,60,,0,0,19011.88,1
116054803,21:57:08,21:57:08,26008,61,,0,0,19882.79,0
116054803,21:58:00,21:58:00,18723,62,,0,0,20237.40,1
116054803,21:59:01,21:59:01,18724,63,,0,0,20646.65,0
116054803,22:00:03,22:00:03,22660,64,,0,0,21063.70,0
116054803,22:00:50,22:00:50,18726,65,,0,0,21379.56,0
116054803,22:01:59,22:01:59,18728,66,,0,0,21847.24,0
116054803,22:02:30,22:02:30,18729,67,,0,0,22055.60,0
116054803,22:03:00,22:03:00,16255,68,,0,0,22244.44,1
116054803,22:03:40,22:03:40,16258,69,,0,0,22571.66,0
116054803,22:04:59,22:04:59,16278,70,,0,0,23215.80,0
116054803,22:06:02,22:06:02,16273,71,,0,0,23730.55,0
116054803,22:06:44,22:06:44,16275,72,,0,0,24083.53,0
116054803,22:07:32,22:07:32,11501,73,,0,0,24479.68,0
116054803,22:08:25,22:08:25,11503,74,,0,0,24923.25,0
116054803,22:09:08,22:09:08,11506,75,,0,0,25278.77,0
116054803,22:10:12,22:10:12,17131,76,,0,0,25802.94,0
116054803,22:11:00,22:11:00,23927,77,,1,0,26118.69,1
116054804,10:43:00,10:43:00,23927,1,,0,1,53.74,1
116054804,10:43:49,10:43:49,23569,2,,0,0,322.20,0
116054804,10:44:39,10:44:39,25520,3,,0,0,660.42,0
116054804,10:45:28,10:45:28,11508,4,,0,0,988.99,0
116054804,10:46:15,10:46:15,11507,5,,0,0,1302.53,0
116054804,10:47:10,10:47:10,11502,6,,0,0,1673.49,0
116054804,10:48:11,10:48:11,11500,7,,0,0,2082.63,0
116054804,10:49:12,10:49:12,18065,8,,0,0,2491.80,0
116054804,10:50:14,10:50:14,16274,9,,0,0,2904.77,0
116054804,10:51:04,10:51:04,16277,10,,0,0,3235.30,0
116054804,10:52:03,10:52:03,16259,11,,0,0,3629.85,0
116054804,10:52:47,10:52:47,16257,12,,0,0,3921.03,0
116054804,10:54:00,10:54:00,16272,13,,0,0,4366.80,1
116054804,10:54:43,10:54:43,18689,14,,0,0,4724.45,0
116054804,10:55:49,10:55:49,18691,15,,0,0,5270.80,0
116054804,10:56:23,10:56:23,18692,16,,0,0,5553.44,0
116054804,10:57:01,10:57:01,18693,17,,0,0,5872.95,0
116054804,10:58:00,10:58:00,20827,18,,0,0,6339.91,1
116054804,10:59:29,10:59:29,26007,19,,0,0,6614.28,0
116054804,11:04:23,11:04:23,20821,20,,0,0,7515.67,0
116054804,11:07:00,11:08:00,34536,21,,0,0,7993.55,1
116054804,11:09:01,11:09:01,35392,22,,0,0,8442.85,0
116054804,11:09:47,11:09:47,23933,23,,0,0,8781.61,0
116054804,11:10:34,11:10:34,22763,24,,0,0,9127.12,0
116054804,11:11:06,11:11:06,21429,25,,0,0,9366.04,0
116054804,11:11:22,11:11:22,20823,26,,0,0,9488.97,0
116054804,11:11:53,11:11:53,20824,27,,0,0,9719.45,0
116054804,11:12:31,11:12:31,11380,28,,0,0,10006.69,0
116054804,11:13:45,11:13:45,19301,29,,0,0,10554.89,0
116054804,11:14:22,11:14:22,11379,30,,0,0,10836.49,0
116054804,11:15:05,11:15:05,11371,31,,0,0,11154.93,0
116054804,11:15:23,11:15:23,21682,32,,0,0,11293.41,0
116054804,11:16:00,11:16:00,11381,33,,0,0,11521.95,1
116054804,11:16:53,11:16:53,11385,34,,0,0,11934.12,0
116054804,11:17:28,11:17:28,21086,35,,0,0,12206.61,0
116054804,11:18:34,11:18:34,11350,36,,0,0,12716.36,0
116054804,11:19:05,11:19:05,11347,37,,0,0,12958.71,0
116054804,11:19:37,11:19:37,11344,38,,0,0,13211.90,0
116054804,11:20:15,11:20:15,11341,39,,0,0,13506.36,0
116054804,11:20:42,11:20:42,11336,40,,0,0,13717.00,0
116054804,11:20:57,11:20:57,11335,41,,0,0,13840.57,0
116054804,11:21:19,11:21:19,22466,42,,0,0,14011.60,0
116054804,11:22:00,11:22:00,11333,43,,0,0,14308.84,1
116054804,11:22:32,11:22:32,11331,44,,0,0,14525.18,0
116054804,11:23:02,11:23:02,11329,45,,0,0,14728.63,0
116054804,11:23:30,11:23:30,11326,46,,0,0,14921.90,0
116054804,11:24:00,11:24:00,34345,47,,0,0,15126.68,0
116054804,11:25:22,11:25:22,34347,48,,0,0,15673.06,0
116054804,11:25:59,11:25:59,34349,49,,0,0,15923.90,0
116054804,11:27:00,11:27:00,34333,50,,0,0,16314.82,1
116054804,11:27:49,11:27:49,34434,51,,0,0,16590.63,0
116054804,11:28:23,11:28:23,11225,52,,0,0,16779.17,0
116054804,11:28:46,11:28:46,20642,53,,0,0,16905.49,0
116054804,11:29:24,11:29:24,15000,54,,0,0,17116.85,0
116054804,11:30:01,11:30:01,14999,55,,0,0,17321.84,0
116054804,11:30:36,11:30:36,14996,56,,0,0,17512.01,0
116054804,11:31:25,11:31:25,14995,57,,0,0,17781.09,0
116054804,11:32:15,11:32:15,14993,58,,0,0,18054.57,0
116054804,11:33:00,11:33:00,14991,59,,0,0,18276.60,1
116054804,11:34:20,11:34:20,21980,60,,0,0,18613.74,0
116054804,11:35:58,11:35:58,24459,61,,0,0,19023.56,0
116054804,11:37:33,11:37:33,23397,62,,0,0,19422.25,0
116054804,11:40:32,11:40:32,23400,63,,0,0,20179.37,0
116054804,11:42:57,11:42:57,23401,64,,0,0,20787.46,0
116054804,11:44:18,11:44:18,17750,65,,0,0,21130.79,0
116054804,11:45:38,11:45:38,17717,66,,0,0,21469.62,0
116054804,11:46:38,11:46:38,17715,67,,0,0,21723.45,0
116054804,11:48:00,11:48:00,17712,68,,0,0,22050.88,1
116054804,11:50:01,11:50:01,17730,69,,0,0,22544.40,0
116054804,11:51:00,11:51:00,17731,70,,0,0,22783.40,1
116054804,11:52:36,11:52:36,10201,71,,0,0,23208.60,0
116054804,11:53:27,11:53:27,12320,72,,0,0,23437.01,0
116054804,11:54:41,11:54:41,12319,73,,0,0,23763.96,0
116054804,11:56:00,11:56:00,19003,74,,0,0,24110.13,1
116054804,11:57:43,11:57:43,12327,75,,0,0,24611.75,0
116054804,11:59:00,11:59:00,12326,76,,0,0,24967.51,1
116054804,11:59:55,11:59:55,12324,77,,0,0,25321.78,0
116054804,12:00:39,12:00:39,10398,78,,0,0,25610.13,0
116054804,12:01:15,12:01:15,12740,79,,0,0,25846.82,0
116054804,12:01:29,12:01:29,23209,80,,0,0,25940.65,0
116054804,12:01:59,12:01:59,23210,81,,0,0,26139.94,0
116054804,12:02:28,12:02:28,23249,82,,0,0,26327.93,0
116054804,12:04:00,12:04:00,26256,83,,1,0,26880.97,1
116054805,15:43:00,15:43:00,23927,1,,0,1,53.74,1
116054805,15:43:44,15:43:44,23569,2,,0,0,322.20,0
116054805,15:44:30,15:44:30,25520,3,,0,0,660.42,0
116054805,15:45:14,15:45:14,11508,4,,0,0,988.99,0
116054805,15:45:56,15:45:56,11507,5,,0,0,1302.53,0
116054805,15:46:46,15:46:46,11502,6,,0,0,1673.49,0
116054805,15:47:42,15:47:42,11500,7,,0,0,2082.63,0
116054805,15:48:37,15:48:37,18065,8,,0,0,2491.80,0
116054805,15:49:33,15:49:33,16274,9,,0,0,2904.77,0
116054805,15:50:18,15:50:18,16277,10,,0,0,3235.30,0
116054805,15:51:12,15:51:12,16259,11,,0,0,3629.85,0
116054805,15:51:52,15:51:52,16257,12,,0,0,3921.03,0
116054805,15:53:00,15:53:00,16272,13,,0,0,4366.80,1
116054805,15:53:43,15:53:43,18689,14,,0,0,4724.45,0
116054805,15:54:49,15:54:49,18691,15,,0,0,5270.80,0
116054805,15:55:23,15:55:23,18692,16,,0,0,5553.44,0
116054805,15:56:01,15:56:01,18693,17,,0,0,5872.95,0
116054805,15:57:00,15:57:00,20827,18,,0,0,6339.91,1
116054805,15:58:29,15:58:29,26007,19,,0,0,6614.28,0
116054805,16:03:23,16:03:23,20821,20,,0,0,7515.67,0
116054805,16:06:00,16:07:00,34536,21,,0,0,7993.55,1
116054805,16:08:09,16:08:09,35392,22,,0,0,8442.85,0
116054805,16:09:01,16:09:01,23933,23,,0,0,8781.61,0
116054805,16:09:54,16:09:54,22763,24,,0,0,9127.12,0
116054805,16:10:30,16:10:30,21429,25,,0,0,9366.04,0
116054805,16:10:48,16:10:48,20823,26,,0,0,9488.97,0
116054805,16:11:23,16:11:23,20824,27,,0,0,9719.45,0
116054805,16:12:06,16:12:06,11380,28,,0,0,10006.69,0
116054805,16:13:29,16:13:29,19301,29,,0,0,10554.89,0
116054805,16:14:11,16:14:11,11379,30,,0,0,10836.49,0
116054805,16:14:59,16:14:59,11371,31,,0,0,11154.93,0
116054805,16:15:20,16:15:20,21682,32,,0,0,11293.41,0
116054805,16:16:00,16:16:00,11381,33,,0,0,11521.95,1
116054805,16:16:53,16:16:53,11385,34,,0,0,11934.12,0
116054805,16:17:28,16:17:28,21086,35,,0,0,12206.61,0
116054805,16:18:34,16:18:34,11350,36,,0,0,12716.36,0
116054805,16:19:05,16:19:05,11347,37,,0,0,12958.71,0
116054805,16:19:37,16:19:37,11344,38,,0,0,13211.90,0
116054805,16:20:15,16:20:15,11341,39,,0,0,13506.36,0
116054805,16:20:42,16:20:42,11336,40,,0,0,13717.00,0
116054805,16:20:57,16:20:57,11335,41,,0,0,13840.57,0
116054805,16:21:19,16:21:19,22466,42,,0,0,14011.60,0
116054805,16:22:00,16:22:00,11333,43,,0,0,14308.84,1
116054805,16:22:32,16:22:32,11331,44,,0,0,14525.18,0
116054805,16:23:02,16:23:02,11329,45,,0,0,14728.63,0
116054805,16:23:30,16:23:30,11326,46,,0,0,14921.90,0
116054805,16:24:00,16:24:00,34345,47,,0,0,15126.68,0
116054805,16:25:22,16:25:22,34347,48,,0,0,15673.06,0
116054805,16:25:59,16:25:59,34349,49,,0,0,15923.90,0
116054805,16:27:00,16:27:00,34333,50,,0,0,16314.82,1
116054805,16:27:49,16:27:49,34434,51,,0,0,16590.63,0
116054805,16:28:23,16:28:23,11225,52,,0,0,16779.17,0
116054805,16:28:46,16:28:46,20642,53,,0,0,16905.49,0
116054805,16:29:24,16:29:24,15000,54,,0,0,17116.85,0
116054805,16:30:01,16:30:01,14999,55,,0,0,17321.84,0
116054805,16:30:36,16:30:36,14996,56,,0,0,17512.01,0
116054805,16:31:25,16:31:25,14995,57,,0,0,17781.09,0
116054805,16:32:15,16:32:15,14993,58,,0,0,18054.57,0
116054805,16:33:00,16:33:00,14991,59,,0,0,18276.60,1
116054805,16:34:14,16:34:14,21980,60,,0,0,18613.74,0
116054805,16:35:45,16:35:45,24459,61,,0,0,19023.56,0
116054805,16:37:13,16:37:13,23397,62,,0,0,19422.25,0
116054805,16:40:00,16:40:00,23400,63,,0,0,20179.37,0
116054805,16:42:15,16:42:15,23401,64,,0,0,20787.46,0
116054805,16:43:31,16:43:31,17750,65,,0,0,21130.79,0
116054805,16:44:46,16:44:46,17717,66,,0,0,21469.62,0
116054805,16:45:42,16:45:42,17715,67,,0,0,21723.45,0
116054805,16:47:00,16:47:00,17712,68,,0,0,22050.88,1
116054805,16:49:01,16:49:01,17730,69,,0,0,22544.40,0
116054805,16:50:00,16:50:00,17731,70,,0,0,22783.40,1
116054805,16:51:17,16:51:17,10201,71,,0,0,23208.60,0
116054805,16:51:57,16:51:57,12320,72,,0,0,23437.01,0
116054805,16:52:56,16:52:56,12319,73,,0,0,23763.96,0
116054805,16:54:00,16:54:00,19003,74,,0,0,24110.13,1
116054805,16:55:43,16:55:43,12327,75,,0,0,24611.75,0
116054805,16:57:00,16:57:00,12326,76,,0,0,24967.51,1
116054805,16:58:17,16:58:17,12324,77,,0,0,25321.78,0
116054805,16:59:18,16:59:18,10398,78,,0,0,25610.13,0
116054805,17:00:08,17:00:08,12740,79,,0,0,25846.82,0
116054805,17:00:28,17:00:28,23209,80,,0,0,25940.65,0
116054805,17:01:11,17:01:11,23210,81,,0,0,26139.94,0
116054805,17:01:51,17:01:51,23249,82,,0,0,26327.93,0
116054805,17:04:00,17:04:00,26256,83,,1,0,26880.97,1
116054806,18:44:00,18:44:00,23927,1,,0,1,53.74,1
116054806,18:44:44,18:44:44,23569,2,,0,0,322.20,0
116054806,18:45:30,18:45:30,25520,3,,0,0,660.42,0
116054806,18:46:14,18:46:14,11508,4,,0,0,988.99,0
116054806,18:46:56,18:46:56,11507,5,,0,0,1302.53,0
116054806,18:47:46,18:47:46,11502,6,,0,0,1673.49,0
116054806,18:48:42,18:48:42,11500,7,,0,0,2082.63,0
116054806,18:49:37,18:49:37,18065,8,,0,0,2491.80,0
116054806,18:50:33,18:50:33,16274,9,,0,0,2904.77,0
116054806,18:51:18,18:51:18,16277,10,,0,0,3235.30,0
116054806,18:52:12,18:52:12,16259,11,,0,0,3629.85,0
116054806,18:52:52,18:52:52,16257,12,,0,0,3921.03,0
116054806,18:54:00,18:54:00,16272,13,,0,0,4366.80,1
116054806,18:54:43,18:54:43,18689,14,,0,0,4724.45,0
116054806,18:55:49,18:55:49,18691,15,,0,0,5270.80,0
116054806,18:56:23,18:56:23,18692,16,,0,0,5553.44,0
116054806,18:57:01,18:57:01,18693,17,,0,0,5872.95,0
116054806,18:58:00,18:58:00,20827,18,,0,0,6339.91,1
116054806,18:59:19,18:59:19,26007,19,,0,0,6614.28,0
116054806,19:03:41,19:03:41,20821,20,,0,0,7515.67,0
116054806,19:06:00,19:07:00,34536,21,,0,0,7993.55,1
116054806,19:08:09,19:08:09,35392,22,,0,0,8442.85,0
116054806,19:09:01,19:09:01,23933,23,,0,0,8781.61,0
116054806,19:09:54,19:09:54,22763,24,,0,0,9127.12,0
116054806,19:10:30,19:10:30,21429,25,,0,0,9366.04,0
116054806,19:10:48,19:10:48,20823,26,,0,0,9488.97,0
116054806,19:11:23,19:11:23,20824,27,,0,0,9719.45,0
116054806,19:12:06,19:12:06,11380,28,,0,0,10006.69,0
116054806,19:13:29,19:13:29,19301,29,,0,0,10554.89,0
116054806,19:14:11,19:14:11,11379,30,,0,0,10836.49,0
116054806,19:14:59,19:14:59,11371,31,,0,0,11154.93,0
116054806,19:15:20,19:15:20,21682,32,,0,0,11293.41,0
116054806,19:16:00,19:16:00,11381,33,,0,0,11521.95,1
116054806,19:16:53,19:16:53,11385,34,,0,0,11934.12,0
116054806,19:17:28,19:17:28,21086,35,,0,0,12206.61,0
116054806,19:18:34,19:18:34,11350,36,,0,0,12716.36,0
116054806,19:19:05,19:19:05,11347,37,,0,0,12958.71,0
116054806,19:19:37,19:19:37,11344,38,,0,0,13211.90,0
116054806,19:20:15,19:20:15,11341,39,,0,0,13506.36,0
116054806,19:20:42,19:20:42,11336,40,,0,0,13717.00,0
116054806,19:20:57,19:20:57,11335,41,,0,0,13840.57,0
116054806,19:21:19,19:21:19,22466,42,,0,0,14011.60,0
116054806,19:22:00,19:22:00,11333,43,,0,0,14308.84,1
116054806,19:22:32,19:22:32,11331,44,,0,0,14525.18,0
116054806,19:23:02,19:23:02,11329,45,,0,0,14728.63,0
116054806,19:23:30,19:23:30,11326,46,,0,0,14921.90,0
116054806,19:24:00,19:24:00,34345,47,,0,0,15126.68,0
116054806,19:25:22,19:25:22,34347,48,,0,0,15673.06,0
116054806,19:25:59,19:25:59,34349,49,,0,0,15923.90,0
116054806,19:27:00,19:27:00,34333,50,,0,0,16314.82,1
116054806,19:27:49,19:27:49,34434,51,,0,0,16590.63,0
116054806,19:28:23,19:28:23,11225,52,,0,0,16779.17,0
116054806,19:28:46,19:28:46,20642,53,,0,0,16905.49,0
116054806,19:29:24,19:29:24,15000,54,,0,0,17116.85,0
116054806,19:30:01,19:30:01,14999,55,,0,0,17321.84,0
116054806,19:30:36,19:30:36,14996,56,,0,0,17512.01,0
116054806,19:31:25,19:31:25,14995,57,,0,0,17781.09,0
116054806,19:32:15,19:32:15,14993,58,,0,0,18054.57,0
116054806,19:33:00,19:33:00,14991,59,,0,0,18276.60,1
116054806,19:34:14,19:34:14,21980,60,,0,0,18613.74,0
116054806,19:35:45,19:35:45,24459,61,,0,0,19023.56,0
116054806,19:37:13,19:37:13,23397,62,,0,0,19422.25,0
116054806,19:40:00,19:40:00,23400,63,,0,0,20179.37,0
116054806,19:42:15,19:42:15,23401,64,,0,0,20787.46,0
116054806,19:43:31,19:43:31,17750,65,,0,0,21130.79,0
116054806,19:44:46,19:44:46,17717,66,,0,0,21469.62,0
116054806,19:45:42,19:45:42,17715,67,,0,0,21723.45,0
116054806,19:47:00,19:47:00,17712,68,,0,0,22050.88,1
116054806,19:49:01,19:49:01,17730,69,,0,0,22544.40,0
116054806,19:50:00,19:50:00,17731,70,,0,0,22783.40,1
116054806,19:51:17,19:51:17,10201,71,,0,0,23208.60,0
116054806,19:51:57,19:51:57,12320,72,,0,0,23437.01,0
116054806,19:52:56,19:52:56,12319,73,,0,0,23763.96,0
116054806,19:54:00,19:54:00,19003,74,,0,0,24110.13,1
116054806,19:55:43,19:55:43,12327,75,,0,0,24611.75,0
116054806,19:57:00,19:57:00,12326,76,,0,0,24967.51,1
116054806,19:58:17,19:58:17,12324,77,,0,0,25321.78,0
116054806,19:59:18,19:59:18,10398,78,,0,0,25610.13,0
116054806,20:00:08,20:00:08,12740,79,,0,0,25846.82,0
116054806,20:00:28,20:00:28,23209,80,,0,0,25940.65,0
116054806,20:01:11,20:01:11,23210,81,,0,0,26139.94,0
116054806,20:01:51,20:01:51,23249,82,,0,0,26327.93,0
116054806,20:04:00,20:04:00,26256,83,,1,0,26880.97,1
116054807,16:43:00,16:43:00,23927,1,,0,1,53.74,1
116054807,16:43:44,16:43:44,23569,2,,0,0,322.20,0
116054807,16:44:30,16:44:30,25520,3,,0,0,660.42,0
116054807,16:45:14,16:45:14,11508,4,,0,0,988.99,0
116054807,16:45:56,16:45:56,11507,5,,0,0,1302.53,0
116054807,16:46:46,16:46:46,11502,6,,0,0,1673.49,0
116054807,16:47:42,16:47:42,11500,7,,0,0,2082.63,0
116054807,16:48:37,16:48:37,18065,8,,0,0,2491.80,0
116054807,16:49:33,16:49:33,16274,9,,0,0,2904.77,0
116054807,16:50:18,16:50:18,16277,10,,0,0,3235.30,0
116054807,16:51:12,16:51:12,16259,11,,0,0,3629.85,0
116054807,16:51:52,16:51:52,16257,12,,0,0,3921.03,0
116054807,16:53:00,16:53:00,16272,13,,0,0,4366.80,1
116054807,16:53:43,16:53:43,18689,14,,0,0,4724.45,0
116054807,16:54:49,16:54:49,18691,15,,0,0,5270.80,0
116054807,16:55:23,16:55:23,18692,16,,0,0,5553.44,0
116054807,16:56:01,16:56:01,18693,17,,0,0,5872.95,0
116054807,16:57:00,16:57:00,20827,18,,0,0,6339.91,1
116054807,16:58:29,16:58:29,26007,19,,0,0,6614.28,0
116054807,17:03:23,17:03:23,20821,20,,0,0,7515.67,0
116054807,17:06:00,17:07:00,34536,21,,0,0,7993.55,1
116054807,17:08:09,17:08:09,35392,22,,0,0,8442.85,0
116054807,17:09:01,17:09:01,23933,23,,0,0,8781.61,0
116054807,17:09:54,17:09:54,22763,24,,0,0,9127.12,0
116054807,17:10:30,17:10:30,21429,25,,0,0,9366.04,0
116054807,17:10:48,17:10:48,20823,26,,0,0,9488.97,0
116054807,17:11:23,17:11:23,20824,27,,0,0,9719.45,0
116054807,17:12:06,17:12:06,11380,28,,0,0,10006.69,0
116054807,17:13:29,17:13:29,19301,29,,0,0,10554.89,0
116054807,17:14:11,17:14:11,11379,30,,0,0,10836.49,0
116054807,17:14:59,17:14:59,11371,31,,0,0,11154.93,0
116054807,17:15:20,17:15:20,21682,32,,0,0,11293.41,0
116054807,17:16:00,17:16:00,11381,33,,0,0,11521.95,1
116054807,17:16:53,17:16:53,11385,34,,0,0,11934.12,0
116054807,17:17:28,17:17:28,21086,35,,0,0,12206.61,0
116054807,17:18:34,17:18:34,11350,36,,0,0,12716.36,0
116054807,17:19:05,17:19:05,11347,37,,0,0,12958.71,0
116054807,17:19:37,17:19:37,11344,38,,0,0,13211.90,0
116054807,17:20:15,17:20:15,11341,39,,0,0,13506.36,0
116054807,17:20:42,17:20:42,11336,40,,0,0,13717.00,0
116054807,17:20:57,17:20:57,11335,41,,0,0,13840.57,0
116054807,17:21:19,17:21:19,22466,42,,0,0,14011.60,0
116054807,17:22:00,17:22:00,11333,43,,0,0,14308.84,1
116054807,17:22:32,17:22:32,11331,44,,0,0,14525.18,0
116054807,17:23:02,17:23:02,11329,45,,0,0,14728.63,0
116054807,17:23:30,17:23:30,11326,46,,0,0,14921.90,0
116054807,17:24:00,17:24:00,34345,47,,0,0,15126.68,0
116054807,17:25:22,17:25:22,34347,48,,0,0,15673.06,0
116054807,17:25:59,17:25:59,34349,49,,0,0,15923.90,0
116054807,17:27:00,17:27:00,34333,50,,0,0,16314.82,1
116054807,17:27:49,17:27:49,34434,51,,0,0,16590.63,0
116054807,17:28:23,17:28:23,11225,52,,0,0,16779.17,0
116054807,17:28:46,17:28:46,20642,53,,0,0,16905.49,0
116054807,17:29:24,17:29:24,15000,54,,0,0,17116.85,0
116054807,17:30:01,17:30:01,14999,55,,0,0,17321.84,0
116054807,17:30:36,17:30:36,14996,56,,0,0,17512.01,0
116054807,17:31:25,17:31:25,14995,57,,0,0,17781.09,0
116054807,17:32:15,17:32:15,14993,58,,0,0,18054.57,0
116054807,17:33:00,17:33:00,14991,59,,0,0,18276.60,1
116054807,17:34:14,17:34:14,21980,60,,0,0,18613.74,0
116054807,17:35:45,17:35:45,24459,61,,0,0,19023.56,0
116054807,17:37:13,17:37:13,23397,62,,0,0,19422.25,0
116054807,17:40:00,17:40:00,23400,63,,0,0,20179.37,0
116054807,17:42:15,17:42:15,23401,64,,0,0,20787.46,0
116054807,17:43:31,17:43:31,17750,65,,0,0,21130.79,0
116054807,17:44:46,17:44:46,17717,66,,0,0,21469.62,0
116054807,17:45:42,17:45:42,17715,67,,0,0,21723.45,0
116054807,17:47:00,17:47:00,17712,68,,0,0,22050.88,1
116054807,17:49:01,17:49:01,17730,69,,0,0,22544.40,0
116054807,17:50:00,17:50:00,17731,70,,0,0,22783.40,1
116054807,17:51:17,17:51:17,10201,71,,0,0,23208.60,0
116054807,17:51:57,17:51:57,12320,72,,0,0,23437.01,0
116054807,17:52:56,17:52:56,12319,73,,0,0,23763.96,0
116054807,17:54:00,17:54:00,19003,74,,0,0,24110.13,1
116054807,17:55:43,17:55:43,12327,75,,0,0,24611.75,0
116054807,17:57:00,17:57:00,12326,76,,0,0,24967.51,1
116054807,17:58:17,17:58:17,12324,77,,0,0,25321.78,0
116054807,17:59:18,17:59:18,10398,78,,0,0,25610.13,0
116054807,18:00:08,18:00:08,12740,79,,0,0,25846.82,0
116054807,18:00:28,18:00:28,23209,80,,0,0,25940.65,0
116054807,18:01:11,18:01:11,23210,81,,0,0,26139.94,0
116054807,18:01:51,18:01:51,23249,82,,0,0,26327.93,0
116054807,18:04:00,18:04:00,26256,83,,1,0,26880.97,1
116054808,14:42:00,14:42:00,23927,1,,0,1,53.74,1
116054808,14:42:49,14:42:49,23569,2,,0,0,322.20,0
116054808,14:43:39,14:43:39,25520,3,,0,0,660.42,0
116054808,14:44:28,14:44:28,11508,4,,0,0,988.99,0
116054808,14:45:15,14:45:15,11507,5,,0,0,1302.53,0
116054808,14:46:10,14:46:10,11502,6,,0,0,1673.49,0
116054808,14:47:11,14:47:11,11500,7,,0,0,2082.63,0
116054808,14:48:12,14:48:12,18065,8,,0,0,2491.80,0
116054808,14:49:14,14:49:14,16274,9,,0,0,2904.77,0
116054808,14:50:04,14:50:04,16277,10,,0,0,3235.30,0
116054808,14:51:03,14:51:03,16259,11,,0,0,3629.85,0
116054808,14:51:47,14:51:47,16257,12,,0,0,3921.03,0
116054808,14:53:00,14:53:00,16272,13,,0,0,4366.80,1
116054808,14:53:43,14:53:43,18689,14,,0,0,4724.45,0
116054808,14:54:49,14:54:49,18691,15,,0,0,5270.80,0
116054808,14:55:23,14:55:23,18692,16,,0,0,5553.44,0
116054808,14:56:01,14:56:01,18693,17,,0,0,5872.95,0
116054808,14:57:00,14:57:00,20827,18,,0,0,6339.91,1
116054808,14:58:29,14:58:29,26007,19,,0,0,6614.28,0
116054808,15:03:23,15:03:23,20821,20,,0,0,7515.67,0
116054808,15:06:00,15:07:00,34536,21,,0,0,7993.55,1
116054808,15:08:09,15:08:09,35392,22,,0,0,8442.85,0
116054808,15:09:01,15:09:01,23933,23,,0,0,8781.61,0
116054808,15:09:54,15:09:54,22763,24,,0,0,9127.12,0
116054808,15:10:30,15:10:30,21429,25,,0,0,9366.04,0
116054808,15:10:48,15:10:48,20823,26,,0,0,9488.97,0
116054808,15:11:23,15:11:23,20824,27,,0,0,9719.45,0
116054808,15:12:06,15:12:06,11380,28,,0,0,10006.69,0
116054808,15:13:29,15:13:29,19301,29,,0,0,10554.89,0
116054808,15:14:11,15:14:11,11379,30,,0,0,10836.49,0
116054808,15:14:59,15:14:59,11371,31,,0,0,11154.93,0
116054808,15:15:20,15:15:20,21682,32,,0,0,11293.41,0
116054808,15:16:00,15:16:00,11381,33,,0,0,11521.95,1
116054808,15:16:53,15:16:53,11385,34,,0,0,11934.12,0
116054808,15:17:28,15:17:28,21086,35,,0,0,12206.61,0
116054808,15:18:34,15:18:34,11350,36,,0,0,12716.36,0
116054808,15:19:05,15:19:05,11347,37,,0,0,12958.71,0
116054808,15:19:37,15:19:37,11344,38,,0,0,13211.90,0
116054808,15:20:15,15:20:15,11341,39,,0,0,13506.36,0
116054808,15:20:42,15:20:42,11336,40,,0,0,13717.00,0
116054808,15:20:57,15:20:57,11335,41,,0,0,13840.57,0
116054808,15:21:19,15:21:19,22466,42,,0,0,14011.60,0
116054808,15:22:00,15:22:00,11333,43,,0,0,14308.84,1
116054808,15:22:32,15:22:32,11331,44,,0,0,14525.18,0
116054808,15:23:02,15:23:02,11329,45,,0,0,14728.63,0
116054808,15:23:30,15:23:30,11326,46,,0,0,14921.90,0
116054808,15:24:00,15:24:00,34345,47,,0,0,15126.68,0
116054808,15:25:22,15:25:22,34347,48,,0,0,15673.06,0
116054808,15:25:59,15:25:59,34349,49,,0,0,15923.90,0
116054808,15:27:00,15:27:00,34333,50,,0,0,16314.82,1
116054808,15:27:49,15:27:49,34434,51,,0,0,16590.63,0
116054808,15:28:23,15:28:23,11225,52,,0,0,16779.17,0
116054808,15:28:46,15:28:46,20642,53,,0,0,16905.49,0
116054808,15:29:24,15:29:24,15000,54,,0,0,17116.85,0
116054808,15:30:01,15:30:01,14999,55,,0,0,17321.84,0
116054808,15:30:36,15:30:36,14996,56,,0,0,17512.01,0
116054808,15:31:25,15:31:25,14995,57,,0,0,17781.09,0
116054808,15:32:15,15:32:15,14993,58,,0,0,18054.57,0
116054808,15:33:00,15:33:00,14991,59,,0,0,18276.60,1
116054808,15:34:20,15:34:20,21980,60,,0,0,18613.74,0
116054808,15:35:58,15:35:58,24459,61,,0,0,19023.56,0
116054808,15:37:33,15:37:33,23397,62,,0,0,19422.25,0
116054808,15:40:32,15:40:32,23400,63,,0,0,20179.37,0
116054808,15:42:57,15:42:57,23401,64,,0,0,20787.46,0
116054808,15:44:18,15:44:18,17750,65,,0,0,21130.79,0
116054808,15:45:38,15:45:38,17717,66,,0,0,21469.62,0
116054808,15:46:38,15:46:38,17715,67,,0,0,21723.45,0
116054808,15:48:00,15:48:00,17712,68,,0,0,22050.88,1
116054808,15:50:01,15:50:01,17730,69,,0,0,22544.40,0
116054808,15:51:00,15:51:00,17731,70,,0,0,22783.40,1
116054808,15:52:36,15:52:36,10201,71,,0,0,23208.60,0
116054808,15:53:27,15:53:27,12320,72,,0,0,23437.01,0
116054808,15:54:41,15:54:41,12319,73,,0,0,23763.96,0
116054808,15:56:00,15:56:00,19003,74,,0,0,24110.13,1
116054808,15:57:43,15:57:43,12327,75,,0,0,24611.75,0
116054808,15:59:00,15:59:00,12326,76,,0,0,24967.51,1
116054808,16:00:17,16:00:17,12324,77,,0,0,25321.78,0
116054808,16:01:18,16:01:18,10398,78,,0,0,25610.13,0
116054808,16:02:08,16:02:08,12740,79,,0,0,25846.82,0
116054808,16:02:28,16:02:28,23209,80,,0,0,25940.65,0
116054808,16:03:11,16:03:11,23210,81,,0,0,26139.94,0
116054808,16:03:51,16:03:51,23249,82,,0,0,26327.93,0
116054808,16:06:00,16:06:00,26256,83,,1,0,26880.97,1
116054809,13:42:00,13:42:00,23927,1,,0,1,53.74,1
116054809,13:42:49,13:42:49,23569,2,,0,0,322.20,0
116054809,13:43:39,13:43:39,25520,3,,0,0,660.42,0
116054809,13:44:28,13:44:28,11508,4,,0,0,988.99,0
116054809,13:45:15,13:45:15,11507,5,,0,0,1302.53,0
116054809,13:46:10,13:46:10,11502,6,,0,0,1673.49,0
116054809,13:47:11,13:47:11,11500,7,,0,0,2082.63,0
116054809,13:48:12,13:48:12,18065,8,,0,0,2491.80,0
116054809,13:49:14,13:49:14,16274,9,,0,0,2904.77,0
116054809,13:50:04,13:50:04,16277,10,,0,0,3235.30,0
116054809,13:51:03,13:51:03,16259,11,,0,0,3629.85,0
116054809,13:51:47,13:51:47,16257,12,,0,0,3921.03,0
116054809,13:53:00,13:53:00,16272,13,,0,0,4366.80,1
116054809,13:53:43,13:53:43,18689,14,,0,0,4724.45,0
116054809,13:54:49,13:54:49,18691,15,,0,0,5270.80,0
116054809,13:55:23,13:55:23,18692,16,,0,0,5553.44,0
116054809,13:56:01,13:56:01,18693,17,,0,0,5872.95,0
116054809,13:57:00,13:57:00,20827,18,,0,0,6339.91,1
116054809,13:58:29,13:58:29,26007,19,,0,0,6614.28,0
116054809,14:03:23,14:03:23,20821,20,,0,0,7515.67,0
116054809,14:06:00,14:07:00,34536,21,,0,0,7993.55,1
116054809,14:08:09,14:08:09,35392,22,,0,0,8442.85,0
116054809,14:09:01,14:09:01,23933,23,,0,0,8781.61,0
116054809,14:09:54,14:09:54,22763,24,,0,0,9127.12,0
116054809,14:10:30,14:10:30,21429,25,,0,0,9366.04,0
116054809,14:10:48,14:10:48,20823,26,,0,0,9488.97,0
116054809,14:11:23,14:11:23,20824,27,,0,0,9719.45,0
116054809,14:12:06,14:12:06,11380,28,,0,0,10006.69,0
116054809,14:13:29,14:13:29,19301,29,,0,0,10554.89,0
116054809,14:14:11,14:14:11,11379,30,,0,0,10836.49,0
116054809,14:14:59,14:14:59,11371,31,,0,0,11154.93,0
116054809,14:15:20,14:15:20,21682,32,,0,0,11293.41,0
116054809,14:16:00,14:16:00,11381,33,,0,0,11521.95,1
116054809,14:16:53,14:16:53,11385,34,,0,0,11934.12,0
116054809,14:17:28,14:17:28,21086,35,,0,0,12206.61,0
116054809,14:18:34,14:18:34,11350,36,,0,0,12716.36,0
116054809,14:19:05,14:19:05,11347,37,,0,0,12958.71,0
116054809,14:19:37,14:19:37,11344,38,,0,0,13211.90,0
116054809,14:20:15,14:20:15,11341,39,,0,0,13506.36,0
116054809,14:20:42,14:20:42,11336,40,,0,0,13717.00,0
116054809,14:20:57,14:20:57,11335,41,,0,0,13840.57,0
116054809,14:21:19,14:21:19,22466,42,,0,0,14011.60,0
116054809,14:22:00,14:22:00,11333,43,,0,0,14308.84,1
116054809,14:22:32,14:22:32,11331,44,,0,0,14525.18,0
116054809,14:23:02,14:23:02,11329,45,,0,0,14728.63,0
116054809,14:23:30,14:23:30,11326,46,,0,0,14921.90,0
116054809,14:24:00,14:24:00,34345,47,,0,0,15126.68,0
116054809,14:25:22,14:25:22,34347,48,,0,0,15673.06,0
116054809,14:25:59,14:25:59,34349,49,,0,0,15923.90,0
116054809,14:27:00,14:27:00,34333,50,,0,0,16314.82,1
116054809,14:27:49,14:27:49,34434,51,,0,0,16590.63,0
116054809,14:28:23,14:28:23,11225,52,,0,0,16779.17,0
116054809,14:28:46,14:28:46,20642,53,,0,0,16905.49,0
116054809,14:29:24,14:29:24,15000,54,,0,0,17116.85,0
116054809,14:30:01,14:30:01,14999,55,,0,0,17321.84,0
116054809,14:30:36,14:30:36,14996,56,,0,0,17512.01,0
116054809,14:31:25,14:31:25,14995,57,,0,0,17781.09,0
116054809,14:32:15,14:32:15,14993,58,,0,0,18054.57,0
116054809,14:33:00,14:33:00,14991,59,,0,0,18276.60,1
116054809,14:34:20,14:34:20,21980,60,,0,0,18613.74,0
116054809,14:35:58,14:35:58,24459,61,,0,0,19023.56,0
116054809,14:37:33,14:37:33,23397,62,,0,0,19422.25,0
116054809,14:40:32,14:40:32,23400,63,,0,0,20179.37,0
116054809,14:42:57,14:42:57,23401,64,,0,0,20787.46,0
116054809,14:44:18,14:44:18,17750,65,,0,0,21130.79,0
116054809,14:45:38,14:45:38,17717,66,,0,0,21469.62,0
116054809,14:46:38,14:46:38,17715,67,,0,0,21723.45,0
116054809,14:48:00,14:48:00,17712,68,,0,0,22050.88,1
116054809,14:50:01,14:50:01,17730,69,,0,0,22544.40,0
116054809,14:51:00,14:51:00,17731,70,,0,0,22783.40,1
116054809,14:52:36,14:52:36,10201,71,,0,0,23208.60,0
116054809,14:53:27,14:53:27,12320,72,,0,0,23437.01,0
116054809,14:54:41,14:54:41,12319,73,,0,0,23763.96,0
116054809,14:56:00,14:56:00,19003,74,,0,0,24110.13,1
116054809,14:57:43,14:57:43,12327,75,,0,0,24611.75,0
116054809,14:59:00,14:59:00,12326,76,,0,0,24967.51,1
116054809,15:00:17,15:00:17,12324,77,,0,0,25321.78,0
116054809,15:01:18,15:01:18,10398,78,,0,0,25610.13,0
116054809,15:02:08,15:02:08,12740,79,,0,0,25846.82,0
116054809,15:02:28,15:02:28,23209,80,,0,0,25940.65,0
116054809,15:03:11,15:03:11,23210,81,,0,0,26139.94,0
116054809,15:03:51,15:03:51,23249,82,,0,0,26327.93,0
116054809,15:06:00,15:06:00,26256,83,,1,0,26880.97,1
116054810,11:42:00,11:42:00,23927,1,,0,1,53.74,1
116054810,11:42:49,11:42:49,23569,2,,0,0,322.20,0
116054810,11:43:39,11:43:39,25520,3,,0,0,660.42,0
116054810,11:44:28,11:44:28,11508,4,,0,0,988.99,0
116054810,11:45:15,11:45:15,11507,5,,0,0,1302.53,0
116054810,11:46:10,11:46:10,11502,6,,0,0,1673.49,0
116054810,11:47:11,11:47:11,11500,7,,0,0,2082.63,0
116054810,11:48:12,11:48:12,18065,8,,0,0,2491.80,0
116054810,11:49:14,11:49:14,16274,9,,0,0,2904.77,0
116054810,11:50:04,11:50:04,16277,10,,0,0,3235.30,0
116054810,11:51:03,11:51:03,16259,11,,0,0,3629.85,0
116054810,11:51:47,11:51:47,16257,12,,0,0,3921.03,0
116054810,11:53:00,11:53:00,16272,13,,0,0,4366.80,1
116054810,11:53:43,11:53:43,18689,14,,0,0,4724.45,0
116054810,11:54:49,11:54:49,18691,15,,0,0,5270.80,0
116054810,11:55:23,11:55:23,18692,16,,0,0,5553.44,0
116054810,11:56:01,11:56:01,18693,17,,0,0,5872.95,0
116054810,11:57:00,11:57:00,20827,18,,0,0,6339.91,1
116054810,11:58:29,11:58:29,26007,19,,0,0,6614.28,0
116054810,12:03:23,12:03:23,20821,20,,0,0,7515.67,0
116054810,12:06:00,12:07:00,34536,21,,0,0,7993.55,1
116054810,12:08:09,12:08:09,35392,22,,0,0,8442.85,0
116054810,12:09:01,12:09:01,23933,23,,0,0,8781.61,0
116054810,12:09:54,12:09:54,22763,24,,0,0,9127.12,0
116054810,12:10:30,12:10:30,21429,25,,0,0,9366.04,0
116054810,12:10:48,12:10:48,20823,26,,0,0,9488.97,0
116054810,12:11:23,12:11:23,20824,27,,0,0,9719.45,0
116054810,12:12:06,12:12:06,11380,28,,0,0,10006.69,0
116054810,12:13:29,12:13:29,19301,29,,0,0,10554.89,0
116054810,12:14:11,12:14:11,11379,30,,0,0,10836.49,0
116054810,12:14:59,12:14:59,11371,31,,0,0,11154.93,0
116054810,12:15:20,12:15:20,21682,32,,0,0,11293.41,0
116054810,12:16:00,12:16:00,11381,33,,0,0,11521.95,1
116054810,12:16:53,12:16:53,11385,34,,0,0,11934.12,0
116054810,12:17:28,12:17:28,21086,35,,0,0,12206.61,0
116054810,12:18:34,12:18:34,11350,36,,0,0,12716.36,0
116054810,12:19:05,12:19:05,11347,37,,0,0,12958.71,0
116054810,12:19:37,12:19:37,11344,38,,0,0,13211.90,0
116054810,12:20:15,12:20:15,11341,39,,0,0,13506.36,0
116054810,12:20:42,12:20:42,11336,40,,0,0,13717.00,0
116054810,12:20:57,12:20:57,11335,41,,0,0,13840.57,0
116054810,12:21:19,12:21:19,22466,42,,0,0,14011.60,0
116054810,12:22:00,12:22:00,11333,43,,0,0,14308.84,1
116054810,12:22:32,12:22:32,11331,44,,0,0,14525.18,0
116054810,12:23:02,12:23:02,11329,45,,0,0,14728.63,0
116054810,12:23:30,12:23:30,11326,46,,0,0,14921.90,0
116054810,12:24:00,12:24:00,34345,47,,0,0,15126.68,0
116054810,12:25:22,12:25:22,34347,48,,0,0,15673.06,0
116054810,12:25:59,12:25:59,34349,49,,0,0,15923.90,0
116054810,12:27:00,12:27:00,34333,50,,0,0,16314.82,1
116054810,12:27:49,12:27:49,34434,51,,0,0,16590.63,0
116054810,12:28:23,12:28:23,11225,52,,0,0,16779.17,0
116054810,12:28:46,12:28:46,20642,53,,0,0,16905.49,0
116054810,12:29:24,12:29:24,15000,54,,0,0,17116.85,0
116054810,12:30:01,12:30:01,14999,55,,0,0,17321.84,0
116054810,12:30:36,12:30:36,14996,56,,0,0,17512.01,0
116054810,12:31:25,12:31:25,14995,57,,0,0,17781.09,0
116054810,12:32:15,12:32:15,14993,58,,0,0,18054.57,0
116054810,12:33:00,12:33:00,14991,59,,0,0,18276.60,1
116054810,12:34:20,12:34:20,21980,60,,0,0,18613.74,0
116054810,12:35:58,12:35:58,24459,61,,0,0,19023.56,0
116054810,12:37:33,12:37:33,23397,62,,0,0,19422.25,0
116054810,12:40:32,12:40:32,23400,63,,0,0,20179.37,0
116054810,12:42:57,12:42:57,23401,64,,0,0,20787.46,0
116054810,12:44:18,12:44:18,17750,65,,0,0,21130.79,0
116054810,12:45:38,12:45:38,17717,66,,0,0,21469.62,0
116054810,12:46:38,12:46:38,17715,67,,0,0,21723.45,0
116054810,12:48:00,12:48:00,17712,68,,0,0,22050.88,1
116054810,12:50:01,12:50:01,17730,69,,0,0,22544.40,0
116054810,12:51:00,12:51:00,17731,70,,0,0,22783.40,1
116054810,12:52:36,12:52:36,10201,71,,0,0,23208.60,0
116054810,12:53:27,12:53:27,12320,72,,0,0,23437.01,0
116054810,12:54:41,12:54:41,12319,73,,0,0,23763.96,0
116054810,12:56:00,12:56:00,19003,74,,0,0,24110.13,1
116054810,12:57:43,12:57:43,12327,75,,0,0,24611.75,0
116054810,12:59:00,12:59:00,12326,76,,0,0,24967.51,1
116054810,13:00:17,13:00:17,12324,77,,0,0,25321.78,0
116054810,13:01:18,13:01:18,10398,78,,0,0,25610.13,0
116054810,13:02:08,13:02:08,12740,79,,0,0,25846.82,0
116054810,13:02:28,13:02:28,23209,80,,0,0,25940.65,0
116054810,13:03:11,13:03:11,23210,81,,0,0,26139.94,0
116054810,13:03:51,13:03:51,23249,82,,0,0,26327.93,0
116054810,13:06:00,13:06:00,26256,83,,1,0,26880.97,1
116054811,09:43:00,09:43:00,23927,1,,0,1,53.74,1
116054811,09:43:49,09:43:49,23569,2,,0,0,322.20,0
116054811,09:44:39,09:44:39,25520,3,,0,0,660.42,0
116054811,09:45:28,09:45:28,11508,4,,0,0,988.99,0
116054811,09:46:15,09:46:15,11507,5,,0,0,1302.53,0
116054811,09:47:10,09:47:10,11502,6,,0,0,1673.49,0
116054811,09:48:11,09:48:11,11500,7,,0,0,2082.63,0
116054811,09:49:12,09:49:12,18065,8,,0,0,2491.80,0
116054811,09:50:14,09:50:14,16274,9,,0,0,2904.77,0
116054811,09:51:04,09:51:04,16277,10,,0,0,3235.30,0
116054811,09:52:03,09:52:03,16259,11,,0,0,3629.85,0
116054811,09:52:47,09:52:47,16257,12,,0,0,3921.03,0
116054811,09:54:00,09:54:00,16272,13,,0,0,4366.80,1
116054811,09:54:43,09:54:43,18689,14,,0,0,4724.45,0
116054811,09:55:49,09:55:49,18691,15,,0,0,5270.80,0
116054811,09:56:23,09:56:23,18692,16,,0,0,5553.44,0
116054811,09:57:01,09:57:01,18693,17,,0,0,5872.95,0
116054811,09:58:00,09:58:00,20827,18,,0,0,6339.91,1
116054811,09:59:29,09:59:29,26007,19,,0,0,6614.28,0
116054811,10:04:23,10:04:23,20821,20,,0,0,7515.67,0
116054811,10:07:00,10:08:00,34536,21,,0,0,7993.55,1
116054811,10:09:01,10:09:01,35392,22,,0,0,8442.85,0
116054811,10:09:47,10:09:47,23933,23,,0,0,8781.61,0
116054811,10:10:34,10:10:34,22763,24,,0,0,9127.12,0
116054811,10:11:06,10:11:06,21429,25,,0,0,9366.04,0
116054811,10:11:22,10:11:22,20823,26,,0,0,9488.97,0
116054811,10:11:53,10:11:53,20824,27,,0,0,9719.45,0
116054811,10:12:31,10:12:31,11380,28,,0,0,10006.69,0
116054811,10:13:45,10:13:45,19301,29,,0,0,10554.89,0
116054811,10:14:22,10:14:22,11379,30,,0,0,10836.49,0
116054811,10:15:05,10:15:05,11371,31,,0,0,11154.93,0
116054811,10:15:23,10:15:23,21682,32,,0,0,11293.41,0
116054811,10:16:00,10:16:00,11381,33,,0,0,11521.95,1
116054811,10:16:53,10:16:53,11385,34,,0,0,11934.12,0
116054811,10:17:28,10:17:28,21086,35,,0,0,12206.61,0
116054811,10:18:34,10:18:34,11350,36,,0,0,12716.36,0
116054811,10:19:05,10:19:05,11347,37,,0,0,12958.71,0
116054811,10:19:37,10:19:37,11344,38,,0,0,13211.90,0
116054811,10:20:15,10:20:15,11341,39,,0,0,13506.36,0
116054811,10:20:42,10:20:42,11336,40,,0,0,13717.00,0
116054811,10:20:57,10:20:57,11335,41,,0,0,13840.57,0
116054811,10:21:19,10:21:19,22466,42,,0,0,14011.60,0
116054811,10:22:00,10:22:00,11333,43,,0,0,14308.84,1
116054811,10:22:32,10:22:32,11331,44,,0,0,14525.18,0
116054811,10:23:02,10:23:02,11329,45,,0,0,14728.63,0
116054811,10:23:30,10:23:30,11326,46,,0,0,14921.90,0
116054811,10:24:00,10:24:00,34345,47,,0,0,15126.68,0
116054811,10:25:22,10:25:22,34347,48,,0,0,15673.06,0
116054811,10:25:59,10:25:59,34349,49,,0,0,15923.90,0
116054811,10:27:00,10:27:00,34333,50,,0,0,16314.82,1
116054811,10:27:49,10:27:49,34434,51,,0,0,16590.63,0
116054811,10:28:23,10:28:23,11225,52,,0,0,16779.17,0
116054811,10:28:46,10:28:46,20642,53,,0,0,16905.49,0
116054811,10:29:24,10:29:24,15000,54,,0,0,17116.85,0
116054811,10:30:01,10:30:01,14999,55,,0,0,17321.84,0
116054811,10:30:36,10:30:36,14996,56,,0,0,17512.01,0
116054811,10:31:25,10:31:25,14995,57,,0,0,17781.09,0
116054811,10:32:15,10:32:15,14993,58,,0,0,18054.57,0
116054811,10:33:00,10:33:00,14991,59,,0,0,18276.60,1
116054811,10:34:20,10:34:20,21980,60,,0,0,18613.74,0
116054811,10:35:58,10:35:58,24459,61,,0,0,19023.56,0
116054811,10:37:33,10:37:33,23397,62,,0,0,19422.25,0
116054811,10:40:32,10:40:32,23400,63,,0,0,20179.37,0
116054811,10:42:57,10:42:57,23401,64,,0,0,20787.46,0
116054811,10:44:18,10:44:18,17750,65,,0,0,21130.79,0
116054811,10:45:38,10:45:38,17717,66,,0,0,21469.62,0
116054811,10:46:38,10:46:38,17715,67,,0,0,21723.45,0
116054811,10:48:00,10:48:00,17712,68,,0,0,22050.88,1
116054811,10:50:01,10:50:01,17730,69,,0,0,22544.40,0
116054811,10:51:00,10:51:00,17731,70,,0,0,22783.40,1
116054811,10:52:36,10:52:36,10201,71,,0,0,23208.60,0
116054811,10:53:27,10:53:27,12320,72,,0,0,23437.01,0
116054811,10:54:41,10:54:41,12319,73,,0,0,23763.96,0
116054811,10:56:00,10:56:00,19003,74,,0,0,24110.13,1
116054811,10:57:43,10:57:43,12327,75,,0,0,24611.75,0
116054811,10:59:00,10:59:00,12326,76,,0,0,24967.51,1
116054811,10:59:55,10:59:55,12324,77,,0,0,25321.78,0
116054811,11:00:39,11:00:39,10398,78,,0,0,25610.13,0
116054811,11:01:15,11:01:15,12740,79,,0,0,25846.82,0
116054811,11:01:29,11:01:29,23209,80,,0,0,25940.65,0
116054811,11:01:59,11:01:59,23210,81,,0,0,26139.94,0
116054811,11:02:28,11:02:28,23249,82,,0,0,26327.93,0
116054811,11:04:00,11:04:00,26256,83,,1,0,26880.97,1
116054812,17:44:00,17:44:00,23927,1,,0,1,53.74,1
116054812,17:44:44,17:44:44,23569,2,,0,0,322.20,0
116054812,17:45:30,17:45:30,25520,3,,0,0,660.42,0
116054812,17:46:14,17:46:14,11508,4,,0,0,988.99,0
116054812,17:46:56,17:46:56,11507,5,,0,0,1302.53,0
116054812,17:47:46,17:47:46,11502,6,,0,0,1673.49,0
116054812,17:48:42,17:48:42,11500,7,,0,0,2082.63,0
116054812,17:49:37,17:49:37,18065,8,,0,0,2491.80,0
116054812,17:50:33,17:50:33,16274,9,,0,0,2904.77,0
116054812,17:51:18,17:51:18,16277,10,,0,0,3235.30,0
116054812,17:52:12,17:52:12,16259,11,,0,0,3629.85,0
116054812,17:52:52,17:52:52,16257,12,,0,0,3921.03,0
116054812,17:54:00,17:54:00,16272,13,,0,0,4366.80,1
116054812,17:54:43,17:54:43,18689,14,,0,0,4724.45,0
116054812,17:55:49,17:55:49,18691,15,,0,0,5270.80,0
116054812,17:56:23,17:56:23,18692,16,,0,0,5553.44,0
116054812,17:57:01,17:57:01,18693,17,,0,0,5872.95,0
116054812,17:58:00,17:58:00,20827,18,,0,0,6339.91,1
116054812,17:59:19,17:59:19,26007,19,,0,0,6614.28,0
116054812,18:03:41,18:03:41,20821,20,,0,0,7515.67,0
116054812,18:06:00,18:07:00,34536,21,,0,0,7993.55,1
116054812,18:08:09,18:08:09,35392,22,,0,0,8442.85,0
116054812,18:09:01,18:09:01,23933,23,,0,0,8781.61,0
116054812,18:09:54,18:09:54,22763,24,,0,0,9127.12,0
116054812,18:10:30,18:10:30,21429,25,,0,0,9366.04,0
116054812,18:10:48,18:10:48,20823,26,,0,0,9488.97,0
116054812,18:11:23,18:11:23,20824,27,,0,0,9719.45,0
116054812,18:12:06,18:12:06,11380,28,,0,0,10006.69,0
116054812,18:13:29,18:13:29,19301,29,,0,0,10554.89,0
116054812,18:14:11,18:14:11,11379,30,,0,0,10836.49,0
116054812,18:14:59,18:14:59,11371,31,,0,0,11154.93,0
116054812,18:15:20,18:15:20,21682,32,,0,0,11293.41,0
116054812,18:16:00,18:16:00,11381,33,,0,0,11521.95,1
116054812,18:16:53,18:16:53,11385,34,,0,0,11934.12,0
116054812,18:17:28,18:17:28,21086,35,,0,0,12206.61,0
116054812,18:18:34,18:18:34,11350,36,,0,0,12716.36,0
116054812,18:19:05,18:19:05,11347,37,,0,0,12958.71,0
116054812,18:19:37,18:19:37,11344,38,,0,0,13211.90,0
116054812,18:20:15,18:20:15,11341,39,,0,0,13506.36,0
116054812,18:20:42,18:20:42,11336,40,,0,0,13717.00,0
116054812,18:20:57,18:20:57,11335,41,,0,0,13840.57,0
116054812,18:21:19,18:21:19,22466,42,,0,0,14011.60,0
116054812,18:22:00,18:22:00,11333,43,,0,0,14308.84,1
116054812,18:22:32,18:22:32,11331,44,,0,0,14525.18,0
116054812,18:23:02,18:23:02,11329,45,,0,0,14728.63,0
116054812,18:23:30,18:23:30,11326,46,,0,0,14921.90,0
116054812,18:24:00,18:24:00,34345,47,,0,0,15126.68,0
116054812,18:25:22,18:25:22,34347,48,,0,0,15673.06,0
116054812,18:25:59,18:25:59,34349,49,,0,0,15923.90,0
116054812,18:27:00,18:27:00,34333,50,,0,0,16314.82,1
116054812,18:27:49,18:27:49,34434,51,,0,0,16590.63,0
116054812,18:28:23,18:28:23,11225,52,,0,0,16779.17,0
116054812,18:28:46,18:28:46,20642,53,,0,0,16905.49,0
116054812,18:29:24,18:29:24,15000,54,,0,0,17116.85,0
116054812,18:30:01,18:30:01,14999,55,,0,0,17321.84,0
116054812,18:30:36,18:30:36,14996,56,,0,0,17512.01,0
116054812,18:31:25,18:31:25,14995,57,,0,0,17781.09,0
116054812,18:32:15,18:32:15,14993,58,,0,0,18054.57,0
116054812,18:33:00,18:33:00,14991,59,,0,0,18276.60,1
116054812,18:34:14,18:34:14,21980,60,,0,0,18613.74,0
116054812,18:35:45,18:35:45,24459,61,,0,0,19023.56,0
116054812,18:37:13,18:37:13,23397,62,,0,0,19422.25,0
116054812,18:40:00,18:40:00,23400,63,,0,0,20179.37,0
116054812,18:42:15,18:42:15,23401,64,,0,0,20787.46,0
116054812,18:43:31,18:43:31,17750,65,,0,0,21130.79,0
116054812,18:44:46,18:44:46,17717,66,,0,0,21469.62,0
116054812,18:45:42,18:45:42,17715,67,,0,0,21723.45,0
116054812,18:47:00,18:47:00,17712,68,,0,0,22050.88,1
116054812,18:49:01,18:49:01,17730,69,,0,0,22544.40,0
116054812,18:50:00,18:50:00,17731,70,,0,0,22783.40,1
116054812,18:51:17,18:51:17,10201,71,,0,0,23208.60,0
116054812,18:51:57,18:51:57,12320,72,,0,0,23437.01,0
116054812,18:52:56,18:52:56,12319,73,,0,0,23763.96,0
116054812,18:54:00,18:54:00,19003,74,,0,0,24110.13,1
116054812,18:55:43,18:55:43,12327,75,,0,0,24611.75,0
116054812,18:57:00,18:57:00,12326,76,,0,0,24967.51,1
116054812,18:58:17,18:58:17,12324,77,,0,0,25321.78,0
116054812,18:59:18,18:59:18,10398,78,,0,0,25610.13,0
116054812,19:00:08,19:00:08,12740,79,,0,0,25846.82,0
116054812,19:00:28,19:00:28,23209,80,,0,0,25940.65,0
116054812,19:01:11,19:01:11,23210,81,,0,0,26139.94,0
116054812,19:01:51,19:01:51,23249,82,,0,0,26327.93,0
116054812,19:04:00,19:04:00,26256,83,,1,0,26880.97,1
116054813,08:41:00,08:41:00,23927,1,,0,1,53.74,1
116054813,08:41:49,08:41:49,23569,2,,0,0,322.20,0
116054813,08:42:39,08:42:39,25520,3,,0,0,660.42,0
116054813,08:43:28,08:43:28,11508,4,,0,0,988.99,0
116054813,08:44:15,08:44:15,11507,5,,0,0,1302.53,0
116054813,08:45:10,08:45:10,11502,6,,0,0,1673.49,0
116054813,08:46:11,08:46:11,11500,7,,0,0,2082.63,0
116054813,08:47:12,08:47:12,18065,8,,0,0,2491.80,0
116054813,08:48:14,08:48:14,16274,9,,0,0,2904.77,0
116054813,08:49:04,08:49:04,16277,10,,0,0,3235.30,0
116054813,08:50:03,08:50:03,16259,11,,0,0,3629.85,0
116054813,08:50:47,08:50:47,16257,12,,0,0,3921.03,0
116054813,08:52:00,08:52:00,16272,13,,0,0,4366.80,1
116054813,08:52:43,08:52:43,18689,14,,0,0,4724.45,0
116054813,08:53:49,08:53:49,18691,15,,0,0,5270.80,0
116054813,08:54:23,08:54:23,18692,16,,0,0,5553.44,0
116054813,08:55:01,08:55:01,18693,17,,0,0,5872.95,0
116054813,08:56:00,08:56:00,20827,18,,0,0,6339.91,1
116054813,08:57:29,08:57:29,26007,19,,0,0,6614.28,0
116054813,09:02:23,09:02:23,20821,20,,0,0,7515.67,0
116054813,09:05:00,09:06:00,34536,21,,0,0,7993.55,1
116054813,09:07:01,09:07:01,35392,22,,0,0,8442.85,0
116054813,09:07:47,09:07:47,23933,23,,0,0,8781.61,0
116054813,09:08:34,09:08:34,22763,24,,0,0,9127.12,0
116054813,09:09:06,09:09:06,21429,25,,0,0,9366.04,0
116054813,09:09:22,09:09:22,20823,26,,0,0,9488.97,0
116054813,09:09:53,09:09:53,20824,27,,0,0,9719.45,0
116054813,09:10:31,09:10:31,11380,28,,0,0,10006.69,0
116054813,09:11:45,09:11:45,19301,29,,0,0,10554.89,0
116054813,09:12:22,09:12:22,11379,30,,0,0,10836.49,0
116054813,09:13:05,09:13:05,11371,31,,0,0,11154.93,0
116054813,09:13:23,09:13:23,21682,32,,0,0,11293.41,0
116054813,09:14:00,09:14:00,11381,33,,0,0,11521.95,1
116054813,09:14:53,09:14:53,11385,34,,0,0,11934.12,0
116054813,09:15:28,09:15:28,21086,35,,0,0,12206.61,0
116054813,09:16:34,09:16:34,11350,36,,0,0,12716.36,0
116054813,09:17:05,09:17:05,11347,37,,0,0,12958.71,0
116054813,09:17:37,09:17:37,11344,38,,0,0,13211.90,0
116054813,09:18:15,09:18:15,11341,39,,0,0,13506.36,0
116054813,09:18:42,09:18:42,11336,40,,0,0,13717.00,0
116054813,09:18:57,09:18:57,11335,41,,0,0,13840.57,0
116054813,09:19:19,09:19:19,22466,42,,0,0,14011.60,0
116054813,09:20:00,09:20:00,11333,43,,0,0,14308.84,1
116054813,09:20:32,09:20:32,11331,44,,0,0,14525.18,0
116054813,09:21:02,09:21:02,11329,45,,0,0,14728.63,0
116054813,09:21:30,09:21:30,11326,46,,0,0,14921.90,0
116054813,09:22:00,09:22:00,34345,47,,0,0,15126.68,0
116054813,09:23:22,09:23:22,34347,48,,0,0,15673.06,0
116054813,09:23:59,09:23:59,34349,49,,0,0,15923.90,0
116054813,09:25:00,09:25:00,34333,50,,0,0,16314.82,1
116054813,09:25:49,09:25:49,34434,51,,0,0,16590.63,0
116054813,09:26:23,09:26:23,11225,52,,0,0,16779.17,0
116054813,09:26:46,09:26:46,20642,53,,0,0,16905.49,0
116054813,09:27:24,09:27:24,15000,54,,0,0,17116.85,0
116054813,09:28:01,09:28:01,14999,55,,0,0,17321.84,0
116054813,09:28:36,09:28:36,14996,56,,0,0,17512.01,0
116054813,09:29:25,09:29:25,14995,57,,0,0,17781.09,0
116054813,09:30:15,09:30:15,14993,58,,0,0,18054.57,0
116054813,09:31:00,09:31:00,14991,59,,0,0,18276.60,1
116054813,09:32:20,09:32:20,21980,60,,0,0,18613.74,0
116054813,09:33:58,09:33:58,24459,61,,0,0,19023.56,0
116054813,09:35:33,09:35:33,23397,62,,0,0,19422.25,0
116054813,09:38:32,09:38:32,23400,63,,0,0,20179.37,0
116054813,09:40:57,09:40:57,23401,64,,0,0,20787.46,0
116054813,09:42:18,09:42:18,17750,65,,0,0,21130.79,0
116054813,09:43:38,09:43:38,17717,66,,0,0,21469.62,0
116054813,09:44:38,09:44:38,17715,67,,0,0,21723.45,0
116054813,09:46:00,09:46:00,17712,68,,0,0,22050.88,1
116054813,09:48:01,09:48:01,17730,69,,0,0,22544.40,0
116054813,09:49:00,09:49:00,17731,70,,0,0,22783.40,1
116054813,09:50:36,09:50:36,10201,71,,0,0,23208.60,0
116054813,09:51:27,09:51:27,12320,72,,0,0,23437.01,0
116054813,09:52:41,09:52:41,12319,73,,0,0,23763.96,0
116054813,09:54:00,09:54:00,19003,74,,0,0,24110.13,1
116054813,09:55:43,09:55:43,12327,75,,0,0,24611.75,0
116054813,09:57:00,09:57:00,12326,76,,0,0,24967.51,1
116054813,09:57:55,09:57:55,12324,77,,0,0,25321.78,0
116054813,09:58:39,09:58:39,10398,78,,0,0,25610.13,0
116054813,09:59:15,09:59:15,12740,79,,0,0,25846.82,0
116054813,09:59:29,09:59:29,23209,80,,0,0,25940.65,0
116054813,09:59:59,09:59:59,23210,81,,0,0,26139.94,0
116054813,10:00:28,10:00:28,23249,82,,0,0,26327.93,0
116054813,10:02:00,10:02:00,26256,83,,1,0,26880.97,1
116054814,07:45:00,07:45:00,23927,1,,0,1,53.74,1
116054814,07:45:40,07:45:40,23569,2,,0,0,322.20,0
116054814,07:46:21,07:46:21,25520,3,,0,0,660.42,0
116054814,07:47:01,07:47:01,11508,4,,0,0,988.99,0
116054814,07:47:39,07:47:39,11507,5,,0,0,1302.53,0
116054814,07:48:24,07:48:24,11502,6,,0,0,1673.49,0
116054814,07:49:14,07:49:14,11500,7,,0,0,2082.63,0
116054814,07:50:04,07:50:04,18065,8,,0,0,2491.80,0
116054814,07:50:54,07:50:54,16274,9,,0,0,2904.77,0
116054814,07:51:35,07:51:35,16277,10,,0,0,3235.30,0
116054814,07:52:23,07:52:23,16259,11,,0,0,3629.85,0
116054814,07:52:59,07:52:59,16257,12,,0,0,3921.03,0
116054814,07:54:00,07:54:00,16272,13,,0,0,4366.80,1
116054814,07:54:43,07:54:43,18689,14,,0,0,4724.45,0
116054814,07:55:49,07:55:49,18691,15,,0,0,5270.80,0
116054814,07:56:23,07:56:23,18692,16,,0,0,5553.44,0
116054814,07:57:01,07:57:01,18693,17,,0,0,5872.95,0
116054814,07:58:00,07:58:00,20827,18,,0,0,6339.91,1
116054814,07:59:29,07:59:29,26007,19,,0,0,6614.28,0
116054814,08:04:23,08:04:23,20821,20,,0,0,7515.67,0
116054814,08:07:00,08:08:00,34536,21,,0,0,7993.55,1
116054814,08:09:01,08:09:01,35392,22,,0,0,8442.85,0
116054814,08:09:47,08:09:47,23933,23,,0,0,8781.61,0
116054814,08:10:34,08:10:34,22763,24,,0,0,9127.12,0
116054814,08:11:06,08:11:06,21429,25,,0,0,9366.04,0
116054814,08:11:22,08:11:22,20823,26,,0,0,9488.97,0
116054814,08:11:53,08:11:53,20824,27,,0,0,9719.45,0
116054814,08:12:31,08:12:31,11380,28,,0,0,10006.69,0
116054814,08:13:45,08:13:45,19301,29,,0,0,10554.89,0
116054814,08:14:22,08:14:22,11379,30,,0,0,10836.49,0
116054814,08:15:05,08:15:05,11371,31,,0,0,11154.93,0
116054814,08:15:23,08:15:23,21682,32,,0,0,11293.41,0
116054814,08:16:00,08:16:00,11381,33,,0,0,11521.95,1
116054814,08:16:53,08:16:53,11385,34,,0,0,11934.12,0
116054814,08:17:28,08:17:28,21086,35,,0,0,12206.61,0
116054814,08:18:34,08:18:34,11350,36,,0,0,12716.36,0
116054814,08:19:05,08:19:05,11347,37,,0,0,12958.71,0
116054814,08:19:37,08:19:37,11344,38,,0,0,13211.90,0
116054814,08:20:15,08:20:15,11341,39,,0,0,13506.36,0
116054814,08:20:42,08:20:42,11336,40,,0,0,13717.00,0
116054814,08:20:57,08:20:57,11335,41,,0,0,13840.57,0
116054814,08:21:19,08:21:19,22466,42,,0,0,14011.60,0
116054814,08:22:00,08:22:00,11333,43,,0,0,14308.84,1
116054814,08:22:32,08:22:32,11331,44,,0,0,14525.18,0
116054814,08:23:02,08:23:02,11329,45,,0,0,14728.63,0
116054814,08:23:30,08:23:30,11326,46,,0,0,14921.90,0
116054814,08:24:00,08:24:00,34345,47,,0,0,15126.68,0
116054814,08:25:22,08:25:22,34347,48,,0,0,15673.06,0
116054814,08:25:59,08:25:59,34349,49,,0,0,15923.90,0
116054814,08:27:00,08:27:00,34333,50,,0,0,16314.82,1
116054814,08:27:49,08:27:49,34434,51,,0,0,16590.63,0
116054814,08:28:23,08:28:23,11225,52,,0,0,16779.17,0
116054814,08:28:46,08:28:46,20642,53,,0,0,16905.49,0
116054814,08:29:24,08:29:24,15000,54,,0,0,17116.85,0
116054814,08:30:01,08:30:01,14999,55,,0,0,17321.84,0
116054814,08:30:36,08:30:36,14996,56,,0,0,17512.01,0
116054814,08:31:25,08:31:25,14995,57,,0,0,17781.09,0
116054814,08:32:15,08:32:15,14993,58,,0,0,18054.57,0
116054814,08:33:00,08:33:00,14991,59,,0,0,18276.60,1
116054814,08:34:09,08:34:09,21980,60,,0,0,18613.74,0
116054814,08:35:34,08:35:34,24459,61,,0,0,19023.56,0
116054814,08:36:56,08:36:56,23397,62,,0,0,19422.25,0
116054814,08:39:31,08:39:31,23400,63,,0,0,20179.37,0
116054814,08:41:36,08:41:36,23401,64,,0,0,20787.46,0
116054814,08:42:46,08:42:46,17750,65,,0,0,21130.79,0
116054814,08:43:55,08:43:55,17717,66,,0,0,21469.62,0
116054814,08:44:47,08:44:47,17715,67,,0,0,21723.45,0
116054814,08:46:00,08:46:00,17712,68,,0,0,22050.88,1
116054814,08:48:01,08:48:01,17730,69,,0,0,22544.40,0
116054814,08:49:00,08:49:00,17731,70,,0,0,22783.40,1
116054814,08:50:17,08:50:17,10201,71,,0,0,23208.60,0
116054814,08:50:57,08:50:57,12320,72,,0,0,23437.01,0
116054814,08:51:56,08:51:56,12319,73,,0,0,23763.96,0
116054814,08:53:00,08:53:00,19003,74,,0,0,24110.13,1
116054814,08:54:43,08:54:43,12327,75,,0,0,24611.75,0
116054814,08:56:00,08:56:00,12326,76,,0,0,24967.51,1
116054814,08:56:55,08:56:55,12324,77,,0,0,25321.78,0
116054814,08:57:39,08:57:39,10398,78,,0,0,25610.13,0
116054814,08:58:15,08:58:15,12740,79,,0,0,25846.82,0
116054814,08:58:29,08:58:29,23209,80,,0,0,25940.65,0
116054814,08:58:59,08:58:59,23210,81,,0,0,26139.94,0
116054814,08:59:28,08:59:28,23249,82,,0,0,26327.93,0
116054814,09:01:00,09:01:00,26256,83,,1,0,26880.97,1
116054815,06:45:00,06:45:00,23927,1,,0,1,53.74,1
116054815,06:45:40,06:45:40,23569,2,,0,0,322.20,0
116054815,06:46:21,06:46:21,25520,3,,0,0,660.42,0
116054815,06:47:01,06:47:01,11508,4,,0,0,988.99,0
116054815,06:47:39,06:47:39,11507,5,,0,0,1302.53,0
116054815,06:48:24,06:48:24,11502,6,,0,0,1673.49,0
116054815,06:49:14,06:49:14,11500,7,,0,0,2082.63,0
116054815,06:50:04,06:50:04,18065,8,,0,0,2491.80,0
116054815,06:50:54,06:50:54,16274,9,,0,0,2904.77,0
116054815,06:51:35,06:51:35,16277,10,,0,0,3235.30,0
116054815,06:52:23,06:52:23,16259,11,,0,0,3629.85,0
116054815,06:52:59,06:52:59,16257,12,,0,0,3921.03,0
116054815,06:54:00,06:54:00,16272,13,,0,0,4366.80,1
116054815,06:54:43,06:54:43,18689,14,,0,0,4724.45,0
116054815,06:55:49,06:55:49,18691,15,,0,0,5270.80,0
116054815,06:56:23,06:56:23,18692,16,,0,0,5553.44,0
116054815,06:57:01,06:57:01,18693,17,,0,0,5872.95,0
116054815,06:58:00,06:58:00,20827,18,,0,0,6339.91,1
116054815,06:59:29,06:59:29,26007,19,,0,0,6614.28,0
116054815,07:04:23,07:04:23,20821,20,,0,0,7515.67,0
116054815,07:07:00,07:08:00,34536,21,,0,0,7993.55,1
116054815,07:09:01,07:09:01,35392,22,,0,0,8442.85,0
116054815,07:09:47,07:09:47,23933,23,,0,0,8781.61,0
116054815,07:10:34,07:10:34,22763,24,,0,0,9127.12,0
116054815,07:11:06,07:11:06,21429,25,,0,0,9366.04,0
116054815,07:11:22,07:11:22,20823,26,,0,0,9488.97,0
116054815,07:11:53,07:11:53,20824,27,,0,0,9719.45,0
116054815,07:12:31,07:12:31,11380,28,,0,0,10006.69,0
116054815,07:13:45,07:13:45,19301,29,,0,0,10554.89,0
116054815,07:14:22,07:14:22,11379,30,,0,0,10836.49,0
116054815,07:15:05,07:15:05,11371,31,,0,0,11154.93,0
116054815,07:15:23,07:15:23,21682,32,,0,0,11293.41,0
116054815,07:16:00,07:16:00,11381,33,,0,0,11521.95,1
116054815,07:16:53,07:16:53,11385,34,,0,0,11934.12,0
116054815,07:17:28,07:17:28,21086,35,,0,0,12206.61,0
116054815,07:18:34,07:18:34,11350,36,,0,0,12716.36,0
116054815,07:19:05,07:19:05,11347,37,,0,0,12958.71,0
116054815,07:19:37,07:19:37,11344,38,,0,0,13211.90,0
116054815,07:20:15,07:20:15,11341,39,,0,0,13506.36,0
116054815,07:20:42,07:20:42,11336,40,,0,0,13717.00,0
116054815,07:20:57,07:20:57,11335,41,,0,0,13840.57,0
116054815,07:21:19,07:21:19,22466,42,,0,0,14011.60,0
116054815,07:22:00,07:22:00,11333,43,,0,0,14308.84,1
116054815,07:22:32,07:22:32,11331,44,,0,0,14525.18,0
116054815,07:23:02,07:23:02,11329,45,,0,0,14728.63,0
116054815,07:23:30,07:23:30,11326,46,,0,0,14921.90,0
116054815,07:24:00,07:24:00,34345,47,,0,0,15126.68,0
116054815,07:25:22,07:25:22,34347,48,,0,0,15673.06,0
116054815,07:25:59,07:25:59,34349,49,,0,0,15923.90,0
116054815,07:27:00,07:27:00,34333,50,,0,0,16314.82,1
116054815,07:27:49,07:27:49,34434,51,,0,0,16590.63,0
116054815,07:28:23,07:28:23,11225,52,,0,0,16779.17,0
116054815,07:28:46,07:28:46,20642,53,,0,0,16905.49,0
116054815,07:29:24,07:29:24,15000,54,,0,0,17116.85,0
116054815,07:30:01,07:30:01,14999,55,,0,0,17321.84,0
116054815,07:30:36,07:30:36,14996,56,,0,0,17512.01,0
116054815,07:31:25,07:31:25,14995,57,,0,0,17781.09,0
116054815,07:32:15,07:32:15,14993,58,,0,0,18054.57,0
116054815,07:33:00,07:33:00,14991,59,,0,0,18276.60,1
116054815,07:34:09,07:34:09,21980,60,,0,0,18613.74,0
116054815,07:35:34,07:35:34,24459,61,,0,0,19023.56,0
116054815,07:36:56,07:36:56,23397,62,,0,0,19422.25,0
116054815,07:39:31,07:39:31,23400,63,,0,0,20179.37,0
116054815,07:41:36,07:41:36,23401,64,,0,0,20787.46,0
116054815,07:42:46,07:42:46,17750,65,,0,0,21130.79,0
116054815,07:43:55,07:43:55,17717,66,,0,0,21469.62,0
116054815,07:44:47,07:44:47,17715,67,,0,0,21723.45,0
116054815,07:46:00,07:46:00,17712,68,,0,0,22050.88,1
116054815,07:48:01,07:48:01,17730,69,,0,0,22544.40,0
116054815,07:49:00,07:49:00,17731,70,,0,0,22783.40,1
116054815,07:50:17,07:50:17,10201,71,,0,0,23208.60,0
116054815,07:50:57,07:50:57,12320,72,,0,0,23437.01,0
116054815,07:51:56,07:51:56,12319,73,,0,0,23763.96,0
116054815,07:53:00,07:53:00,19003,74,,0,0,24110.13,1
116054815,07:54:43,07:54:43,12327,75,,0,0,24611.75,0
116054815,07:56:00,07:56:00,12326,76,,0,0,24967.51,1
116054815,07:56:55,07:56:55,12324,77,,0,0,25321.78,0
116054815,07:57:39,07:57:39,10398,78,,0,0,25610.13,0
116054815,07:58:15,07:58:15,12740,79,,0,0,25846.82,0
116054815,07:58:29,07:58:29,23209,80,,0,0,25940.65,0
116054815,07:58:59,07:58:59,23210,81,,0,0,26139.94,0
116054815,07:59:28,07:59:28,23249,82,,0,0,26327.93,0
116054815,08:01:00,08:01:00,26256,83,,1,0,26880.97,1
116054816,05:46:00,05:46:00,23927,1,,0,1,53.74,1
116054816,05:46:40,05:46:40,23569,2,,0,0,322.20,0
116054816,05:47:21,05:47:21,25520,3,,0,0,660.42,0
116054816,05:48:01,05:48:01,11508,4,,0,0,988.99,0
116054816,05:48:39,05:48:39,11507,5,,0,0,1302.53,0
116054816,05:49:24,05:49:24,11502,6,,0,0,1673.49,0
116054816,05:50:14,05:50:14,11500,7,,0,0,2082.63,0
116054816,05:51:04,05:51:04,18065,8,,0,0,2491.80,0
116054816,05:51:54,05:51:54,16274,9,,0,0,2904.77,0
116054816,05:52:35,05:52:35,16277,10,,0,0,3235.30,0
116054816,05:53:23,05:53:23,16259,11,,0,0,3629.85,0
116054816,05:53:59,05:53:59,16257,12,,0,0,3921.03,0
116054816,05:55:00,05:55:00,16272,13,,0,0,4366.80,1
116054816,05:55:43,05:55:43,18689,14,,0,0,4724.45,0
116054816,05:56:49,05:56:49,18691,15,,0,0,5270.80,0
116054816,05:57:23,05:57:23,18692,16,,0,0,5553.44,0
116054816,05:58:01,05:58:01,18693,17,,0,0,5872.95,0
116054816,05:59:00,05:59:00,20827,18,,0,0,6339.91,1
116054816,06:00:29,06:00:29,26007,19,,0,0,6614.28,0
116054816,06:05:23,06:05:23,20821,20,,0,0,7515.67,0
116054816,06:08:00,06:09:00,34536,21,,0,0,7993.55,1
116054816,06:09:53,06:09:53,35392,22,,0,0,8442.85,0
116054816,06:10:33,06:10:33,23933,23,,0,0,8781.61,0
116054816,06:11:14,06:11:14,22763,24,,0,0,9127.12,0
116054816,06:11:42,06:11:42,21429,25,,0,0,9366.04,0
116054816,06:11:56,06:11:56,20823,26,,0,0,9488.97,0
116054816,06:12:23,06:12:23,20824,27,,0,0,9719.45,0
116054816,06:12:57,06:12:57,11380,28,,0,0,10006.69,0
116054816,06:14:02,06:14:02,19301,29,,0,0,10554.89,0
116054816,06:14:35,06:14:35,11379,30,,0,0,10836.49,0
116054816,06:15:12,06:15:12,11371,31,,0,0,11154.93,0
116054816,06:15:28,06:15:28,21682,32,,0,0,11293.41,0
116054816,06:16:00,06:16:00,11381,33,,0,0,11521.95,1
116054816,06:16:53,06:16:53,11385,34,,0,0,11934.12,0
116054816,06:17:28,06:17:28,21086,35,,0,0,12206.61,0
116054816,06:18:34,06:18:34,11350,36,,0,0,12716.36,0
116054816,06:19:05,06:19:05,11347,37,,0,0,12958.71,0
116054816,06:19:37,06:19:37,11344,38,,0,0,13211.90,0
116054816,06:20:15,06:20:15,11341,39,,0,0,13506.36,0
116054816,06:20:42,06:20:42,11336,40,,0,0,13717.00,0
116054816,06:20:57,06:20:57,11335,41,,0,0,13840.57,0
116054816,06:21:19,06:21:19,22466,42,,0,0,14011.60,0
116054816,06:22:00,06:22:00,11333,43,,0,0,14308.84,1
116054816,06:22:32,06:22:32,11331,44,,0,0,14525.18,0
116054816,06:23:02,06:23:02,11329,45,,0,0,14728.63,0
116054816,06:23:30,06:23:30,11326,46,,0,0,14921.90,0
116054816,06:24:00,06:24:00,34345,47,,0,0,15126.68,0
116054816,06:25:22,06:25:22,34347,48,,0,0,15673.06,0
116054816,06:25:59,06:25:59,34349,49,,0,0,15923.90,0
116054816,06:27:00,06:27:00,34333,50,,0,0,16314.82,1
116054816,06:27:49,06:27:49,34434,51,,0,0,16590.63,0
116054816,06:28:23,06:28:23,11225,52,,0,0,16779.17,0
116054816,06:28:46,06:28:46,20642,53,,0,0,16905.49,0
116054816,06:29:24,06:29:24,15000,54,,0,0,17116.85,0
116054816,06:30:01,06:30:01,14999,55,,0,0,17321.84,0
116054816,06:30:36,06:30:36,14996,56,,0,0,17512.01,0
116054816,06:31:25,06:31:25,14995,57,,0,0,17781.09,0
116054816,06:32:15,06:32:15,14993,58,,0,0,18054.57,0
116054816,06:33:00,06:33:00,14991,59,,0,0,18276.60,1
116054816,06:33:58,06:33:58,21980,60,,0,0,18613.74,0
116054816,06:35:10,06:35:10,24459,61,,0,0,19023.56,0
116054816,06:36:19,06:36:19,23397,62,,0,0,19422.25,0
116054816,06:38:30,06:38:30,23400,63,,0,0,20179.37,0
116054816,06:40:16,06:40:16,23401,64,,0,0,20787.46,0
116054816,06:41:16,06:41:16,17750,65,,0,0,21130.79,0
116054816,06:42:15,06:42:15,17717,66,,0,0,21469.62,0
116054816,06:42:59,06:42:59,17715,67,,0,0,21723.45,0
116054816,06:44:00,06:44:00,17712,68,,0,0,22050.88,1
116054816,06:46:01,06:46:01,17730,69,,0,0,22544.40,0
116054816,06:47:00,06:47:00,17731,70,,0,0,22783.40,1
116054816,06:48:17,06:48:17,10201,71,,0,0,23208.60,0
116054816,06:48:57,06:48:57,12320,72,,0,0,23437.01,0
116054816,06:49:56,06:49:56,12319,73,,0,0,23763.96,0
116054816,06:51:00,06:51:00,19003,74,,0,0,24110.13,1
116054816,06:52:43,06:52:43,12327,75,,0,0,24611.75,0
116054816,06:54:00,06:54:00,12326,76,,0,0,24967.51,1
116054816,06:54:55,06:54:55,12324,77,,0,0,25321.78,0
116054816,06:55:39,06:55:39,10398,78,,0,0,25610.13,0
116054816,06:56:15,06:56:15,12740,79,,0,0,25846.82,0
116054816,06:56:29,06:56:29,23209,80,,0,0,25940.65,0
116054816,06:56:59,06:56:59,23210,81,,0,0,26139.94,0
116054816,06:57:28,06:57:28,23249,82,,0,0,26327.93,0
116054816,06:59:00,06:59:00,26256,83,,1,0,26880.97,1
116054817,12:42:00,12:42:00,23927,1,,0,1,53.74,1
116054817,12:42:49,12:42:49,23569,2,,0,0,322.20,0
116054817,12:43:39,12:43:39,25520,3,,0,0,660.42,0
116054817,12:44:28,12:44:28,11508,4,,0,0,988.99,0
116054817,12:45:15,12:45:15,11507,5,,0,0,1302.53,0
116054817,12:46:10,12:46:10,11502,6,,0,0,1673.49,0
116054817,12:47:11,12:47:11,11500,7,,0,0,2082.63,0
116054817,12:48:12,12:48:12,18065,8,,0,0,2491.80,0
116054817,12:49:14,12:49:14,16274,9,,0,0,2904.77,0
116054817,12:50:04,12:50:04,16277,10,,0,0,3235.30,0
116054817,12:51:03,12:51:03,16259,11,,0,0,3629.85,0
116054817,12:51:47,12:51:47,16257,12,,0,0,3921.03,0
116054817,12:53:00,12:53:00,16272,13,,0,0,4366.80,1
116054817,12:53:43,12:53:43,18689,14,,0,0,4724.45,0
116054817,12:54:49,12:54:49,18691,15,,0,0,5270.80,0
116054817,12:55:23,12:55:23,18692,16,,0,0,5553.44,0
116054817,12:56:01,12:56:01,18693,17,,0,0,5872.95,0
116054817,12:57:00,12:57:00,20827,18,,0,0,6339.91,1
116054817,12:58:29,12:58:29,26007,19,,0,0,6614.28,0
116054817,13:03:23,13:03:23,20821,20,,0,0,7515.67,0
116054817,13:06:00,13:07:00,34536,21,,0,0,7993.55,1
116054817,13:08:09,13:08:09,35392,22,,0,0,8442.85,0
116054817,13:09:01,13:09:01,23933,23,,0,0,8781.61,0
116054817,13:09:54,13:09:54,22763,24,,0,0,9127.12,0
116054817,13:10:30,13:10:30,21429,25,,0,0,9366.04,0
116054817,13:10:48,13:10:48,20823,26,,0,0,9488.97,0
116054817,13:11:23,13:11:23,20824,27,,0,0,9719.45,0
116054817,13:12:06,13:12:06,11380,28,,0,0,10006.69,0
116054817,13:13:29,13:13:29,19301,29,,0,0,10554.89,0
116054817,13:14:11,13:14:11,11379,30,,0,0,10836.49,0
116054817,13:14:59,13:14:59,11371,31,,0,0,11154.93,0
116054817,13:15:20,13:15:20,21682,32,,0,0,11293.41,0
116054817,13:16:00,13:16:00,11381,33,,0,0,11521.95,1
116054817,13:16:53,13:16:53,11385,34,,0,0,11934.12,0
116054817,13:17:28,13:17:28,21086,35,,0,0,12206.61,0
116054817,13:18:34,13:18:34,11350,36,,0,0,12716.36,0
116054817,13:19:05,13:19:05,11347,37,,0,0,12958.71,0
116054817,13:19:37,13:19:37,11344,38,,0,0,13211.90,0
116054817,13:20:15,13:20:15,11341,39,,0,0,13506.36,0
116054817,13:20:42,13:20:42,11336,40,,0,0,13717.00,0
116054817,13:20:57,13:20:57,11335,41,,0,0,13840.57,0
116054817,13:21:19,13:21:19,22466,42,,0,0,14011.60,0
116054817,13:22:00,13:22:00,11333,43,,0,0,14308.84,1
116054817,13:22:32,13:22:32,11331,44,,0,0,14525.18,0
116054817,13:23:02,13:23:02,11329,45,,0,0,14728.63,0
116054817,13:23:30,13:23:30,11326,46,,0,0,14921.90,0
116054817,13:24:00,13:24:00,34345,47,,0,0,15126.68,0
116054817,13:25:22,13:25:22,34347,48,,0,0,15673.06,0
116054817,13:25:59,13:25:59,34349,49,,0,0,15923.90,0
116054817,13:27:00,13:27:00,34333,50,,0,0,16314.82,1
116054817,13:27:49,13:27:49,34434,51,,0,0,16590.63,0
116054817,13:28:23,13:28:23,11225,52,,0,0,16779.17,0
116054817,13:28:46,13:28:46,20642,53,,0,0,16905.49,0
116054817,13:29:24,13:29:24,15000,54,,0,0,17116.85,0
116054817,13:30:01,13:30:01,14999,55,,0,0,17321.84,0
116054817,13:30:36,13:30:36,14996,56,,0,0,17512.01,0
116054817,13:31:25,13:31:25,14995,57,,0,0,17781.09,0
116054817,13:32:15,13:32:15,14993,58,,0,0,18054.57,0
116054817,13:33:00,13:33:00,14991,59,,0,0,18276.60,1
116054817,13:34:20,13:34:20,21980,60,,0,0,18613.74,0
116054817,13:35:58,13:35:58,24459,61,,0,0,19023.56,0
116054817,13:37:33,13:37:33,23397,62,,0,0,19422.25,0
116054817,13:40:32,13:40:32,23400,63,,0,0,20179.37,0
116054817,13:42:57,13:42:57,23401,64,,0,0,20787.46,0
116054817,13:44:18,13:44:18,17750,65,,0,0,21130.79,0
116054817,13:45:38,13:45:38,17717,66,,0,0,21469.62,0
116054817,13:46:38,13:46:38,17715,67,,0,0,21723.45,0
116054817,13:48:00,13:48:00,17712,68,,0,0,22050.88,1
116054817,13:50:01,13:50:01,17730,69,,0,0,22544.40,0
116054817,13:51:00,13:51:00,17731,70,,0,0,22783.40,1
116054817,13:52:36,13:52:36,10201,71,,0,0,23208.60,0
116054817,13:53:27,13:53:27,12320,72,,0,0,23437.01,0
116054817,13:54:41,13:54:41,12319,73,,0,0,23763.96,0
116054817,13:56:00,13:56:00,19003,74,,0,0,24110.13,1
116054817,13:57:43,13:57:43,12327,75,,0,0,24611.75,0
116054817,13:59:00,13:59:00,12326,76,,0,0,24967.51,1
116054817,14:00:17,14:00:17,12324,77,,0,0,25321.78,0
116054817,14:01:18,14:01:18,10398,78,,0,0,25610.13,0
116054817,14:02:08,14:02:08,12740,79,,0,0,25846.82,0
116054817,14:02:28,14:02:28,23209,80,,0,0,25940.65,0
116054817,14:03:11,14:03:11,23210,81,,0,0,26139.94,0
116054817,14:03:51,14:03:51,23249,82,,0,0,26327.93,0
116054817,14:06:00,14:06:00,26256,83,,1,0,26880.97,1
116054818,19:44:00,19:44:00,23927,1,,0,1,53.74,1
116054818,19:44:44,19:44:44,23569,2,,0,0,322.20,0
116054818,19:45:30,19:45:30,25520,3,,0,0,660.42,0
116054818,19:46:14,19:46:14,11508,4,,0,0,988.99,0
116054818,19:46:56,19:46:56,11507,5,,0,0,1302.53,0
116054818,19:47:46,19:47:46,11502,6,,0,0,1673.49,0
116054818,19:48:42,19:48:42,11500,7,,0,0,2082.63,0
116054818,19:49:37,19:49:37,18065,8,,0,0,2491.80,0
116054818,19:50:33,19:50:33,16274,9,,0,0,2904.77,0
116054818,19:51:18,19:51:18,16277,10,,0,0,3235.30,0
116054818,19:52:12,19:52:12,16259,11,,0,0,3629.85,0
116054818,19:52:52,19:52:52,16257,12,,0,0,3921.03,0
116054818,19:54:00,19:54:00,16272,13,,0,0,4366.80,1
116054818,19:54:43,19:54:43,18689,14,,0,0,4724.45,0
116054818,19:55:49,19:55:49,18691,15,,0,0,5270.80,0
116054818,19:56:23,19:56:23,18692,16,,0,0,5553.44,0
116054818,19:57:01,19:57:01,18693,17,,0,0,5872.95,0
116054818,19:58:00,19:58:00,20827,18,,0,0,6339.91,1
116054818,19:59:19,19:59:19,26007,19,,0,0,6614.28,0
116054818,20:03:41,20:03:41,20821,20,,0,0,7515.67,0
116054818,20:06:00,20:07:00,34536,21,,0,0,7993.55,1
116054818,20:08:09,20:08:09,35392,22,,0,0,8442.85,0
116054818,20:09:01,20:09:01,23933,23,,0,0,8781.61,0
116054818,20:09:54,20:09:54,22763,24,,0,0,9127.12,0
116054818,20:10:30,20:10:30,21429,25,,0,0,9366.04,0
116054818,20:10:48,20:10:48,20823,26,,0,0,9488.97,0
116054818,20:11:23,20:11:23,20824,27,,0,0,9719.45,0
116054818,20:12:06,20:12:06,11380,28,,0,0,10006.69,0
116054818,20:13:29,20:13:29,19301,29,,0,0,10554.89,0
116054818,20:14:11,20:14:11,11379,30,,0,0,10836.49,0
116054818,20:14:59,20:14:59,11371,31,,0,0,11154.93,0
116054818,20:15:20,20:15:20,21682,32,,0,0,11293.41,0
116054818,20:16:00,20:16:00,11381,33,,0,0,11521.95,1
116054818,20:16:53,20:16:53,11385,34,,0,0,11934.12,0
116054818,20:17:28,20:17:28,21086,35,,0,0,12206.61,0
116054818,20:18:34,20:18:34,11350,36,,0,0,12716.36,0
116054818,20:19:05,20:19:05,11347,37,,0,0,12958.71,0
116054818,20:19:37,20:19:37,11344,38,,0,0,13211.90,0
116054818,20:20:15,20:20:15,11341,39,,0,0,13506.36,0
116054818,20:20:42,20:20:42,11336,40,,0,0,13717.00,0
116054818,20:20:57,20:20:57,11335,41,,0,0,13840.57,0
116054818,20:21:19,20:21:19,22466,42,,0,0,14011.60,0
116054818,20:22:00,20:22:00,11333,43,,0,0,14308.84,1
116054818,20:22:32,20:22:32,11331,44,,0,0,14525.18,0
116054818,20:23:02,20:23:02,11329,45,,0,0,14728.63,0
116054818,20:23:30,20:23:30,11326,46,,0,0,14921.90,0
116054818,20:24:00,20:24:00,34345,47,,0,0,15126.68,0
116054818,20:25:22,20:25:22,34347,48,,0,0,15673.06,0
116054818,20:25:59,20:25:59,34349,49,,0,0,15923.90,0
116054818,20:27:00,20:27:00,34333,50,,0,0,16314.82,1
116054818,20:27:49,20:27:49,34434,51,,0,0,16590.63,0
116054818,20:28:23,20:28:23,11225,52,,0,0,16779.17,0
116054818,20:28:46,20:28:46,20642,53,,0,0,16905.49,0
116054818,20:29:24,20:29:24,15000,54,,0,0,17116.85,0
116054818,20:30:01,20:30:01,14999,55,,0,0,17321.84,0
116054818,20:30:36,20:30:36,14996,56,,0,0,17512.01,0
116054818,20:31:25,20:31:25,14995,57,,0,0,17781.09,0
116054818,20:32:15,20:32:15,14993,58,,0,0,18054.57,0
116054818,20:33:00,20:33:00,14991,59,,0,0,18276.60,1
116054818,20:34:14,20:34:14,21980,60,,0,0,18613.74,0
116054818,20:35:45,20:35:45,24459,61,,0,0,19023.56,0
116054818,20:37:13,20:37:13,23397,62,,0,0,19422.25,0
116054818,20:40:00,20:40:00,23400,63,,0,0,20179.37,0
116054818,20:42:15,20:42:15,23401,64,,0,0,20787.46,0
116054818,20:43:31,20:43:31,17750,65,,0,0,21130.79,0
116054818,20:44:46,20:44:46,17717,66,,0,0,21469.62,0
116054818,20:45:42,20:45:42,17715,67,,0,0,21723.45,0
116054818,20:47:00,20:47:00,17712,68,,0,0,22050.88,1
116054818,20:49:01,20:49:01,17730,69,,0,0,22544.40,0
116054818,20:50:00,20:50:00,17731,70,,0,0,22783.40,1
116054818,20:51:17,20:51:17,10201,71,,0,0,23208.60,0
116054818,20:51:57,20:51:57,12320,72,,0,0,23437.01,0
116054818,20:52:56,20:52:56,12319,73,,0,0,23763.96,0
116054818,20:54:00,20:54:00,19003,74,,0,0,24110.13,1
116054818,20:55:43,20:55:43,12327,75,,0,0,24611.75,0
116054818,20:57:00,20:57:00,12326,76,,0,0,24967.51,1
116054818,20:58:17,20:58:17,12324,77,,0,0,25321.78,0
116054818,20:59:18,20:59:18,10398,78,,0,0,25610.13,0
116054818,21:00:08,21:00:08,12740,79,,0,0,25846.82,0
116054818,21:00:28,21:00:28,23209,80,,0,0,25940.65,0
116054818,21:01:11,21:01:11,23210,81,,0,0,26139.94,0
116054818,21:01:51,21:01:51,23249,82,,0,0,26327.93,0
116054818,21:04:00,21:04:00,26256,83,,1,0,26880.97,1
116054819,09:14:00,09:14:00,26256,1,,0,1,19.97,1
116054819,09:14:49,09:14:49,34672,2,,0,0,396.21,0
116054819,09:16:02,09:16:02,23250,3,,0,0,984.49,0
116054819,09:16:36,09:16:36,23212,4,,0,0,1262.89,0
116054819,09:16:55,09:16:55,23213,5,,0,0,1418.11,0
116054819,09:17:13,09:17:13,12744,6,,0,0,1562.60,0
116054819,09:17:33,09:17:33,10399,7,,0,0,1729.53,0
116054819,09:18:12,09:18:12,12323,8,,0,0,2045.36,0
116054819,09:19:00,09:19:00,12325,9,,0,0,2407.57,1
116054819,09:20:22,09:20:22,12331,10,,0,0,2670.56,0
116054819,09:23:00,09:23:00,12328,11,,0,0,3177.27,1
116054819,09:25:13,09:25:13,12318,12,,0,0,3561.64,0
116054819,09:27:48,09:27:48,12738,13,,0,0,4009.89,0
116054819,09:28:53,09:28:53,12739,14,,0,0,4199.46,0
116054819,09:30:24,09:30:24,17745,15,,0,0,4463.20,0
116054819,09:33:07,09:33:07,17701,16,,0,0,4933.01,0
116054819,09:35:00,09:35:00,17704,17,,0,0,5251.42,1
116054819,09:37:04,09:37:04,17752,18,,0,0,5647.03,0
116054819,09:39:02,09:39:02,17753,19,,0,0,6024.48,0
116054819,09:41:00,09:41:00,10550,20,,0,0,6391.62,1
116054819,09:43:06,09:43:06,23402,21,,0,0,7075.69,0
116054819,09:45:30,09:45:30,23405,22,,0,0,7859.53,0
116054819,09:46:13,09:46:13,21976,23,,0,0,8095.65,0
116054819,09:46:57,09:46:57,24458,24,,0,0,8330.74,0
116054819,09:48:20,09:48:20,11021,25,,0,0,8777.36,0
116054819,09:49:00,09:49:00,14990,26,,0,0,8981.55,1
116054819,09:49:42,09:49:42,14992,27,,0,0,9258.96,0
116054819,09:50:25,09:50:25,14994,28,,0,0,9537.56,0
116054819,09:50:57,09:50:57,14997,29,,0,0,9748.13,0
116054819,09:51:20,09:51:20,14998,30,,0,0,9898.06,0
116054819,09:52:07,09:52:07,11224,31,,0,0,10204.22,0
116054819,09:52:40,09:52:40,20641,32,,0,0,10423.01,0
116054819,09:53:20,09:53:20,34435,33,,0,0,10687.10,0
116054819,09:54:00,09:54:00,34334,34,,0,0,10931.58,1
116054819,09:55:09,09:55:09,34350,35,,0,0,11342.20,0
116054819,09:56:03,09:56:03,34348,36,,0,0,11659.11,0
116054819,09:57:43,09:57:43,34346,37,,0,0,12239.46,0
116054819,09:58:03,09:58:03,11327,38,,0,0,12360.30,0
116054819,09:58:43,09:58:43,11328,39,,0,0,12600.89,0
116054819,09:59:17,09:59:17,11330,40,,0,0,12801.60,0
116054819,10:00:00,10:00:00,11332,41,,0,0,13032.22,1
116054819,10:00:51,10:00:51,11334,42,,0,0,13385.66,0
116054819,10:01:27,10:01:27,11337,43,,0,0,13635.59,0
116054819,10:01:52,10:01:52,11340,44,,0,0,13814.25,0
116054819,10:02:28,10:02:28,11345,45,,0,0,14064.83,0
116054819,10:02:57,10:02:57,11348,46,,0,0,14269.11,0
116054819,10:03:40,10:03:40,11351,47,,0,0,14568.71,0
116054819,10:04:49,10:04:49,11384,48,,0,0,15042.23,0
116054819,10:05:28,10:05:28,11386,49,,0,0,15313.06,0
116054819,10:06:31,10:06:31,23437,50,,0,0,15749.68,0
116054819,10:07:00,10:07:00,11382,51,,0,0,15924.69,1
116054819,10:07:17,10:07:17,11372,52,,0,0,16025.92,0
116054819,10:07:56,10:07:56,11378,53,,0,0,16252.07,0
116054819,10:09:24,10:09:24,19126,54,,0,0,16762.73,0
116054819,10:10:32,10:10:32,20818,55,,0,0,17153.93,0
116054819,10:11:39,10:11:39,20819,56,,0,0,17539.00,0
116054819,10:12:32,10:12:32,20820,57,,0,0,17847.13,0
116054819,10:13:15,10:13:15,21428,58,,0,0,18100.11,0
116054819,10:14:20,10:14:20,23932,59,,0,0,18465.58,0
116054819,10:16:00,10:17:00,34538,60,,0,0,19011.88,1
116054819,10:19:08,10:19:08,26008,61,,0,0,19882.79,0
116054819,10:20:00,10:20:00,18723,62,,0,0,20237.40,1
116054819,10:21:01,10:21:01,18724,63,,0,0,20646.65,0
116054819,10:22:03,10:22:03,22660,64,,0,0,21063.70,0
116054819,10:22:50,10:22:50,18726,65,,0,0,21379.56,0
116054819,10:23:59,10:23:59,18728,66,,0,0,21847.24,0
116054819,10:24:30,10:24:30,18729,67,,0,0,22055.60,0
116054819,10:25:00,10:25:00,16255,68,,0,0,22244.44,1
116054819,10:25:40,10:25:40,16258,69,,0,0,22571.66,0
116054819,10:26:59,10:26:59,16278,70,,0,0,23215.80,0
116054819,10:28:02,10:28:02,16273,71,,0,0,23730.55,0
116054819,10:28:44,10:28:44,16275,72,,0,0,24083.53,0
116054819,10:29:32,10:29:32,11501,73,,0,0,24479.68,0
116054819,10:30:25,10:30:25,11503,74,,0,0,24923.25,0
116054819,10:31:08,10:31:08,11506,75,,0,0,25278.77,0
116054819,10:32:12,10:32:12,17131,76,,0,0,25802.94,0
116054819,10:33:00,10:33:00,23927,77,,1,0,26118.69,1
116054820,08:16:00,08:16:00,26256,1,,0,1,19.97,1
116054820,08:16:49,08:16:49,34672,2,,0,0,396.21,0
116054820,08:18:02,08:18:02,23250,3,,0,0,984.49,0
116054820,08:18:36,08:18:36,23212,4,,0,0,1262.89,0
116054820,08:18:55,08:18:55,23213,5,,0,0,1418.11,0
116054820,08:19:13,08:19:13,12744,6,,0,0,1562.60,0
116054820,08:19:33,08:19:33,10399,7,,0,0,1729.53,0
116054820,08:20:12,08:20:12,12323,8,,0,0,2045.36,0
116054820,08:21:00,08:21:00,12325,9,,0,0,2407.57,1
116054820,08:22:22,08:22:22,12331,10,,0,0,2670.56,0
116054820,08:25:00,08:25:00,12328,11,,0,0,3177.27,1
116054820,08:27:02,08:27:02,12318,12,,0,0,3561.64,0
116054820,08:29:24,08:29:24,12738,13,,0,0,4009.89,0
116054820,08:30:24,08:30:24,12739,14,,0,0,4199.46,0
116054820,08:31:48,08:31:48,17745,15,,0,0,4463.20,0
116054820,08:34:17,08:34:17,17701,16,,0,0,4933.01,0
116054820,08:36:00,08:36:00,17704,17,,0,0,5251.42,1
116054820,08:37:43,08:37:43,17752,18,,0,0,5647.03,0
116054820,08:39:22,08:39:22,17753,19,,0,0,6024.48,0
116054820,08:41:00,08:41:00,10550,20,,0,0,6391.62,1
116054820,08:43:06,08:43:06,23402,21,,0,0,7075.69,0
116054820,08:45:30,08:45:30,23405,22,,0,0,7859.53,0
116054820,08:46:13,08:46:13,21976,23,,0,0,8095.65,0
116054820,08:46:57,08:46:57,24458,24,,0,0,8330.74,0
116054820,08:48:20,08:48:20,11021,25,,0,0,8777.36,0
116054820,08:49:00,08:49:00,14990,26,,0,0,8981.55,1
116054820,08:49:42,08:49:42,14992,27,,0,0,9258.96,0
116054820,08:50:25,08:50:25,14994,28,,0,0,9537.56,0
116054820,08:50:57,08:50:57,14997,29,,0,0,9748.13,0
116054820,08:51:20,08:51:20,14998,30,,0,0,9898.06,0
116054820,08:52:07,08:52:07,11224,31,,0,0,10204.22,0
116054820,08:52:40,08:52:40,20641,32,,0,0,10423.01,0
116054820,08:53:20,08:53:20,34435,33,,0,0,10687.10,0
116054820,08:54:00,08:54:00,34334,34,,0,0,10931.58,1
116054820,08:55:09,08:55:09,34350,35,,0,0,11342.20,0
116054820,08:56:03,08:56:03,34348,36,,0,0,11659.11,0
116054820,08:57:43,08:57:43,34346,37,,0,0,12239.46,0
116054820,08:58:03,08:58:03,11327,38,,0,0,12360.30,0
116054820,08:58:43,08:58:43,11328,39,,0,0,12600.89,0
116054820,08:59:17,08:59:17,11330,40,,0,0,12801.60,0
116054820,09:00:00,09:00:00,11332,41,,0,0,13032.22,1
116054820,09:00:43,09:00:43,11334,42,,0,0,13385.66,0
116054820,09:01:14,09:01:14,11337,43,,0,0,13635.59,0
116054820,09:01:36,09:01:36,11340,44,,0,0,13814.25,0
116054820,09:02:07,09:02:07,11345,45,,0,0,14064.83,0
116054820,09:02:32,09:02:32,11348,46,,0,0,14269.11,0
116054820,09:03:09,09:03:09,11351,47,,0,0,14568.71,0
116054820,09:04:08,09:04:08,11384,48,,0,0,15042.23,0
116054820,09:04:41,09:04:41,11386,49,,0,0,15313.06,0
116054820,09:05:35,09:05:35,23437,50,,0,0,15749.68,0
116054820,09:06:00,09:06:00,11382,51,,0,0,15924.69,1
116054820,09:06:15,09:06:15,11372,52,,0,0,16025.92,0
116054820,09:06:50,09:06:50,11378,53,,0,0,16252.07,0
116054820,09:08:08,09:08:08,19126,54,,0,0,16762.73,0
116054820,09:09:08,09:09:08,20818,55,,0,0,17153.93,0
116054820,09:10:07,09:10:07,20819,56,,0,0,17539.00,0
116054820,09:10:54,09:10:54,20820,57,,0,0,17847.13,0
116054820,09:11:33,09:11:33,21428,58,,0,0,18100.11,0
116054820,09:12:30,09:12:30,23932,59,,0,0,18465.58,0
116054820,09:14:00,09:15:00,34538,60,,0,0,19011.88,1
116054820,09:17:08,09:17:08,26008,61,,0,0,19882.79,0
116054820,09:18:00,09:18:00,18723,62,,0,0,20237.40,1
116054820,09:19:01,09:19:01,18724,63,,0,0,20646.65,0
116054820,09:20:03,09:20:03,22660,64,,0,0,21063.70,0
116054820,09:20:50,09:20:50,18726,65,,0,0,21379.56,0
116054820,09:21:59,09:21:59,18728,66,,0,0,21847.24,0
116054820,09:22:30,09:22:30,18729,67,,0,0,22055.60,0
116054820,09:23:00,09:23:00,16255,68,,0,0,22244.44,1
116054820,09:23:40,09:23:40,16258,69,,0,0,22571.66,0
116054820,09:24:59,09:24:59,16278,70,,0,0,23215.80,0
116054820,09:26:02,09:26:02,16273,71,,0,0,23730.55,0
116054820,09:26:44,09:26:44,16275,72,,0,0,24083.53,0
116054820,09:27:32,09:27:32,11501,73,,0,0,24479.68,0
116054820,09:28:25,09:28:25,11503,74,,0,0,24923.25,0
116054820,09:29:08,09:29:08,11506,75,,0,0,25278.77,0
116054820,09:30:12,09:30:12,17131,76,,0,0,25802.94,0
116054820,09:31:00,09:31:00,23927,77,,1,0,26118.69,1
116054821,07:16:00,07:16:00,26256,1,,0,1,19.97,1
116054821,07:16:49,07:16:49,34672,2,,0,0,396.21,0
116054821,07:18:02,07:18:02,23250,3,,0,0,984.49,0
116054821,07:18:36,07:18:36,23212,4,,0,0,1262.89,0
116054821,07:18:55,07:18:55,23213,5,,0,0,1418.11,0
116054821,07:19:13,07:19:13,12744,6,,0,0,1562.60,0
116054821,07:19:33,07:19:33,10399,7,,0,0,1729.53,0
116054821,07:20:12,07:20:12,12323,8,,0,0,2045.36,0
116054821,07:21:00,07:21:00,12325,9,,0,0,2407.57,1
116054821,07:22:22,07:22:22,12331,10,,0,0,2670.56,0
116054821,07:25:00,07:25:00,12328,11,,0,0,3177.27,1
116054821,07:27:02,07:27:02,12318,12,,0,0,3561.64,0
116054821,07:29:24,07:29:24,12738,13,,0,0,4009.89,0
116054821,07:30:24,07:30:24,12739,14,,0,0,4199.46,0
116054821,07:31:48,07:31:48,17745,15,,0,0,4463.20,0
116054821,07:34:17,07:34:17,17701,16,,0,0,4933.01,0
116054821,07:36:00,07:36:00,17704,17,,0,0,5251.42,1
116054821,07:37:43,07:37:43,17752,18,,0,0,5647.03,0
116054821,07:39:22,07:39:22,17753,19,,0,0,6024.48,0
116054821,07:41:00,07:41:00,10550,20,,0,0,6391.62,1
116054821,07:43:06,07:43:06,23402,21,,0,0,7075.69,0
116054821,07:45:30,07:45:30,23405,22,,0,0,7859.53,0
116054821,07:46:13,07:46:13,21976,23,,0,0,8095.65,0
116054821,07:46:57,07:46:57,24458,24,,0,0,8330.74,0
116054821,07:48:20,07:48:20,11021,25,,0,0,8777.36,0
116054821,07:49:00,07:49:00,14990,26,,0,0,8981.55,1
116054821,07:49:42,07:49:42,14992,27,,0,0,9258.96,0
116054821,07:50:25,07:50:25,14994,28,,0,0,9537.56,0
116054821,07:50:57,07:50:57,14997,29,,0,0,9748.13,0
116054821,07:51:20,07:51:20,14998,30,,0,0,9898.06,0
116054821,07:52:07,07:52:07,11224,31,,0,0,10204.22,0
116054821,07:52:40,07:52:40,20641,32,,0,0,10423.01,0
116054821,07:53:20,07:53:20,34435,33,,0,0,10687.10,0
116054821,07:54:00,07:54:00,34334,34,,0,0,10931.58,1
116054821,07:55:09,07:55:09,34350,35,,0,0,11342.20,0
116054821,07:56:03,07:56:03,34348,36,,0,0,11659.11,0
116054821,07:57:43,07:57:43,34346,37,,0,0,12239.46,0
116054821,07:58:03,07:58:03,11327,38,,0,0,12360.30,0
116054821,07:58:43,07:58:43,11328,39,,0,0,12600.89,0
116054821,07:59:17,07:59:17,11330,40,,0,0,12801.60,0
116054821,08:00:00,08:00:00,11332,41,,0,0,13032.22,1
116054821,08:00:43,08:00:43,11334,42,,0,0,13385.66,0
116054821,08:01:14,08:01:14,11337,43,,0,0,13635.59,0
116054821,08:01:36,08:01:36,11340,44,,0,0,13814.25,0
116054821,08:02:07,08:02:07,11345,45,,0,0,14064.83,0
116054821,08:02:32,08:02:32,11348,46,,0,0,14269.11,0
116054821,08:03:09,08:03:09,11351,47,,0,0,14568.71,0
116054821,08:04:08,08:04:08,11384,48,,0,0,15042.23,0
116054821,08:04:41,08:04:41,11386,49,,0,0,15313.06,0
116054821,08:05:35,08:05:35,23437,50,,0,0,15749.68,0
116054821,08:06:00,08:06:00,11382,51,,0,0,15924.69,1
116054821,08:06:15,08:06:15,11372,52,,0,0,16025.92,0
116054821,08:06:50,08:06:50,11378,53,,0,0,16252.07,0
116054821,08:08:08,08:08:08,19126,54,,0,0,16762.73,0
116054821,08:09:08,08:09:08,20818,55,,0,0,17153.93,0
116054821,08:10:07,08:10:07,20819,56,,0,0,17539.00,0
116054821,08:10:54,08:10:54,20820,57,,0,0,17847.13,0
116054821,08:11:33,08:11:33,21428,58,,0,0,18100.11,0
116054821,08:12:30,08:12:30,23932,59,,0,0,18465.58,0
116054821,08:14:00,08:15:00,34538,60,,0,0,19011.88,1
116054821,08:17:08,08:17:08,26008,61,,0,0,19882.79,0
116054821,08:18:00,08:18:00,18723,62,,0,0,20237.40,1
116054821,08:19:01,08:19:01,18724,63,,0,0,20646.65,0
116054821,08:20:03,08:20:03,22660,64,,0,0,21063.70,0
116054821,08:20:50,08:20:50,18726,65,,0,0,21379.56,0
116054821,08:21:59,08:21:59,18728,66,,0,0,21847.24,0
116054821,08:22:30,08:22:30,18729,67,,0,0,22055.60,0
116054821,08:23:00,08:23:00,16255,68,,0,0,22244.44,1
116054821,08:23:40,08:23:40,16258,69,,0,0,22571.66,0
116054821,08:24:59,08:24:59,16278,70,,0,0,23215.80,0
116054821,08:26:02,08:26:02,16273,71,,0,0,23730.55,0
116054821,08:26:44,08:26:44,16275,72,,0,0,24083.53,0
116054821,08:27:32,08:27:32,11501,73,,0,0,24479.68,0
116054821,08:28:25,08:28:25,11503,74,,0,0,24923.25,0
116054821,08:29:08,08:29:08,11506,75,,0,0,25278.77,0
116054821,08:30:12,08:30:12,17131,76,,0,0,25802.94,0
116054821,08:31:00,08:31:00,23927,77,,1,0,26118.69,1
116054822,19:15:00,19:15:00,26256,1,,0,1,19.97,1
116054822,19:15:49,19:15:49,34672,2,,0,0,396.21,0
116054822,19:17:02,19:17:02,23250,3,,0,0,984.49,0
116054822,19:17:36,19:17:36,23212,4,,0,0,1262.89,0
116054822,19:17:55,19:17:55,23213,5,,0,0,1418.11,0
116054822,19:18:13,19:18:13,12744,6,,0,0,1562.60,0
116054822,19:18:33,19:18:33,10399,7,,0,0,1729.53,0
116054822,19:19:12,19:19:12,12323,8,,0,0,2045.36,0
116054822,19:20:00,19:20:00,12325,9,,0,0,2407.57,1
116054822,19:21:22,19:21:22,12331,10,,0,0,2670.56,0
116054822,19:24:00,19:24:00,12328,11,,0,0,3177.27,1
116054822,19:26:02,19:26:02,12318,12,,0,0,3561.64,0
116054822,19:28:24,19:28:24,12738,13,,0,0,4009.89,0
116054822,19:29:24,19:29:24,12739,14,,0,0,4199.46,0
116054822,19:30:48,19:30:48,17745,15,,0,0,4463.20,0
116054822,19:33:17,19:33:17,17701,16,,0,0,4933.01,0
116054822,19:35:00,19:35:00,17704,17,,0,0,5251.42,1
116054822,19:37:04,19:37:04,17752,18,,0,0,5647.03,0
116054822,19:39:02,19:39:02,17753,19,,0,0,6024.48,0
116054822,19:41:00,19:41:00,10550,20,,0,0,6391.62,1
116054822,19:43:06,19:43:06,23402,21,,0,0,7075.69,0
116054822,19:45:30,19:45:30,23405,22,,0,0,7859.53,0
116054822,19:46:13,19:46:13,21976,23,,0,0,8095.65,0
116054822,19:46:57,19:46:57,24458,24,,0,0,8330.74,0
116054822,19:48:20,19:48:20,11021,25,,0,0,8777.36,0
116054822,19:49:00,19:49:00,14990,26,,0,0,8981.55,1
116054822,19:49:42,19:49:42,14992,27,,0,0,9258.96,0
116054822,19:50:25,19:50:25,14994,28,,0,0,9537.56,0
116054822,19:50:57,19:50:57,14997,29,,0,0,9748.13,0
116054822,19:51:20,19:51:20,14998,30,,0,0,9898.06,0
116054822,19:52:07,19:52:07,11224,31,,0,0,10204.22,0
116054822,19:52:40,19:52:40,20641,32,,0,0,10423.01,0
116054822,19:53:20,19:53:20,34435,33,,0,0,10687.10,0
116054822,19:54:00,19:54:00,34334,34,,0,0,10931.58,1
116054822,19:55:09,19:55:09,34350,35,,0,0,11342.20,0
116054822,19:56:03,19:56:03,34348,36,,0,0,11659.11,0
116054822,19:57:43,19:57:43,34346,37,,0,0,12239.46,0
116054822,19:58:03,19:58:03,11327,38,,0,0,12360.30,0
116054822,19:58:43,19:58:43,11328,39,,0,0,12600.89,0
116054822,19:59:17,19:59:17,11330,40,,0,0,12801.60,0
116054822,20:00:00,20:00:00,11332,41,,0,0,13032.22,1
116054822,20:00:51,20:00:51,11334,42,,0,0,13385.66,0
116054822,20:01:27,20:01:27,11337,43,,0,0,13635.59,0
116054822,20:01:52,20:01:52,11340,44,,0,0,13814.25,0
116054822,20:02:28,20:02:28,11345,45,,0,0,14064.83,0
116054822,20:02:57,20:02:57,11348,46,,0,0,14269.11,0
116054822,20:03:40,20:03:40,11351,47,,0,0,14568.71,0
116054822,20:04:49,20:04:49,11384,48,,0,0,15042.23,0
116054822,20:05:28,20:05:28,11386,49,,0,0,15313.06,0
116054822,20:06:31,20:06:31,23437,50,,0,0,15749.68,0
116054822,20:07:00,20:07:00,11382,51,,0,0,15924.69,1
116054822,20:07:15,20:07:15,11372,52,,0,0,16025.92,0
116054822,20:07:50,20:07:50,11378,53,,0,0,16252.07,0
116054822,20:09:08,20:09:08,19126,54,,0,0,16762.73,0
116054822,20:10:08,20:10:08,20818,55,,0,0,17153.93,0
116054822,20:11:07,20:11:07,20819,56,,0,0,17539.00,0
116054822,20:11:54,20:11:54,20820,57,,0,0,17847.13,0
116054822,20:12:33,20:12:33,21428,58,,0,0,18100.11,0
116054822,20:13:30,20:13:30,23932,59,,0,0,18465.58,0
116054822,20:15:00,20:16:00,34538,60,,0,0,19011.88,1
116054822,20:18:08,20:18:08,26008,61,,0,0,19882.79,0
116054822,20:19:00,20:19:00,18723,62,,0,0,20237.40,1
116054822,20:20:01,20:20:01,18724,63,,0,0,20646.65,0
116054822,20:21:03,20:21:03,22660,64,,0,0,21063.70,0
116054822,20:21:50,20:21:50,18726,65,,0,0,21379.56,0
116054822,20:22:59,20:22:59,18728,66,,0,0,21847.24,0
116054822,20:23:30,20:23:30,18729,67,,0,0,22055.60,0
116054822,20:24:00,20:24:00,16255,68,,0,0,22244.44,1
116054822,20:24:40,20:24:40,16258,69,,0,0,22571.66,0
116054822,20:25:59,20:25:59,16278,70,,0,0,23215.80,0
116054822,20:27:02,20:27:02,16273,71,,0,0,23730.55,0
116054822,20:27:44,20:27:44,16275,72,,0,0,24083.53,0
116054822,20:28:32,20:28:32,11501,73,,0,0,24479.68,0
116054822,20:29:25,20:29:25,11503,74,,0,0,24923.25,0
116054822,20:30:08,20:30:08,11506,75,,0,0,25278.77,0
116054822,20:31:12,20:31:12,17131,76,,0,0,25802.94,0
116054822,20:32:00,20:32:00,23927,77,,1,0,26118.69,1
116054823,18:15:00,18:15:00,26256,1,,0,1,19.97,1
116054823,18:15:49,18:15:49,34672,2,,0,0,396.21,0
116054823,18:17:02,18:17:02,23250,3,,0,0,984.49,0
116054823,18:17:36,18:17:36,23212,4,,0,0,1262.89,0
116054823,18:17:55,18:17:55,23213,5,,0,0,1418.11,0
116054823,18:18:13,18:18:13,12744,6,,0,0,1562.60,0
116054823,18:18:33,18:18:33,10399,7,,0,0,1729.53,0
116054823,18:19:12,18:19:12,12323,8,,0,0,2045.36,0
116054823,18:20:00,18:20:00,12325,9,,0,0,2407.57,1
116054823,18:21:22,18:21:22,12331,10,,0,0,2670.56,0
116054823,18:24:00,18:24:00,12328,11,,0,0,3177.27,1
116054823,18:26:02,18:26:02,12318,12,,0,0,3561.64,0
116054823,18:28:24,18:28:24,12738,13,,0,0,4009.89,0
116054823,18:29:24,18:29:24,12739,14,,0,0,4199.46,0
116054823,18:30:48,18:30:48,17745,15,,0,0,4463.20,0
116054823,18:33:17,18:33:17,17701,16,,0,0,4933.01,0
116054823,18:35:00,18:35:00,17704,17,,0,0,5251.42,1
116054823,18:37:04,18:37:04,17752,18,,0,0,5647.03,0
116054823,18:39:02,18:39:02,17753,19,,0,0,6024.48,0
116054823,18:41:00,18:41:00,10550,20,,0,0,6391.62,1
116054823,18:43:06,18:43:06,23402,21,,0,0,7075.69,0
116054823,18:45:30,18:45:30,23405,22,,0,0,7859.53,0
116054823,18:46:13,18:46:13,21976,23,,0,0,8095.65,0
116054823,18:46:57,18:46:57,24458,24,,0,0,8330.74,0
116054823,18:48:20,18:48:20,11021,25,,0,0,8777.36,0
116054823,18:49:00,18:49:00,14990,26,,0,0,8981.55,1
116054823,18:49:42,18:49:42,14992,27,,0,0,9258.96,0
116054823,18:50:25,18:50:25,14994,28,,0,0,9537.56,0
116054823,18:50:57,18:50:57,14997,29,,0,0,9748.13,0
116054823,18:51:20,18:51:20,14998,30,,0,0,9898.06,0
116054823,18:52:07,18:52:07,11224,31,,0,0,10204.22,0
116054823,18:52:40,18:52:40,20641,32,,0,0,10423.01,0
116054823,18:53:20,18:53:20,34435,33,,0,0,10687.10,0
116054823,18:54:00,18:54:00,34334,34,,0,0,10931.58,1
116054823,18:55:09,18:55:09,34350,35,,0,0,11342.20,0
116054823,18:56:03,18:56:03,34348,36,,0,0,11659.11,0
116054823,18:57:43,18:57:43,34346,37,,0,0,12239.46,0
116054823,18:58:03,18:58:03,11327,38,,0,0,12360.30,0
116054823,18:58:43,18:58:43,11328,39,,0,0,12600.89,0
116054823,18:59:17,18:59:17,11330,40,,0,0,12801.60,0
116054823,19:00:00,19:00:00,11332,41,,0,0,13032.22,1
116054823,19:00:51,19:00:51,11334,42,,0,0,13385.66,0
116054823,19:01:27,19:01:27,11337,43,,0,0,13635.59,0
116054823,19:01:52,19:01:52,11340,44,,0,0,13814.25,0
116054823,19:02:28,19:02:28,11345,45,,0,0,14064.83,0
116054823,19:02:57,19:02:57,11348,46,,0,0,14269.11,0
116054823,19:03:40,19:03:40,11351,47,,0,0,14568.71,0
116054823,19:04:49,19:04:49,11384,48,,0,0,15042.23,0
116054823,19:05:28,19:05:28,11386,49,,0,0,15313.06,0
116054823,19:06:31,19:06:31,23437,50,,0,0,15749.68,0
116054823,19:07:00,19:07:00,11382,51,,0,0,15924.69,1
116054823,19:07:15,19:07:15,11372,52,,0,0,16025.92,0
116054823,19:07:50,19:07:50,11378,53,,0,0,16252.07,0
116054823,19:09:08,19:09:08,19126,54,,0,0,16762.73,0
116054823,19:10:08,19:10:08,20818,55,,0,0,17153.93,0
116054823,19:11:07,19:11:07,20819,56,,0,0,17539.00,0
116054823,19:11:54,19:11:54,20820,57,,0,0,17847.13,0
116054823,19:12:33,19:12:33,21428,58,,0,0,18100.11,0
116054823,19:13:30,19:13:30,23932,59,,0,0,18465.58,0
116054823,19:15:00,19:16:00,34538,60,,0,0,19011.88,1
116054823,19:18:08,19:18:08,26008,61,,0,0,19882.79,0
116054823,19:19:00,19:19:00,18723,62,,0,0,20237.40,1
116054823,19:20:01,19:20:01,18724,63,,0,0,20646.65,0
116054823,19:21:03,19:21:03,22660,64,,0,0,21063.70,0
116054823,19:21:50,19:21:50,18726,65,,0,0,21379.56,0
116054823,19:22:59,19:22:59,18728,66,,0,0,21847.24,0
116054823,19:23:30,19:23:30,18729,67,,0,0,22055.60,0
116054823,19:24:00,19:24:00,16255,68,,0,0,22244.44,1
116054823,19:24:40,19:24:40,16258,69,,0,0,22571.66,0
116054823,19:25:59,19:25:59,16278,70,,0,0,23215.80,0
116054823,19:27:02,19:27:02,16273,71,,0,0,23730.55,0
116054823,19:27:44,19:27:44,16275,72,,0,0,24083.53,0
116054823,19:28:32,19:28:32,11501,73,,0,0,24479.68,0
116054823,19:29:25,19:29:25,11503,74,,0,0,24923.25,0
116054823,19:30:08,19:30:08,11506,75,,0,0,25278.77,0
116054823,19:31:12,19:31:12,17131,76,,0,0,25802.94,0
116054823,19:32:00,19:32:00,23927,77,,1,0,26118.69,1
116054824,17:13:00,17:13:00,26256,1,,0,1,19.97,1
116054824,17:13:58,17:13:58,34672,2,,0,0,396.21,0
116054824,17:15:26,17:15:26,23250,3,,0,0,984.49,0
116054824,17:16:07,17:16:07,23212,4,,0,0,1262.89,0
116054824,17:16:30,17:16:30,23213,5,,0,0,1418.11,0
116054824,17:16:51,17:16:51,12744,6,,0,0,1562.60,0
116054824,17:17:15,17:17:15,10399,7,,0,0,1729.53,0
116054824,17:18:02,17:18:02,12323,8,,0,0,2045.36,0
116054824,17:19:00,17:19:00,12325,9,,0,0,2407.57,1
116054824,17:20:22,17:20:22,12331,10,,0,0,2670.56,0
116054824,17:23:00,17:23:00,12328,11,,0,0,3177.27,1
116054824,17:25:13,17:25:13,12318,12,,0,0,3561.64,0
116054824,17:27:48,17:27:48,12738,13,,0,0,4009.89,0
116054824,17:28:53,17:28:53,12739,14,,0,0,4199.46,0
116054824,17:30:24,17:30:24,17745,15,,0,0,4463.20,0
116054824,17:33:07,17:33:07,17701,16,,0,0,4933.01,0
116054824,17:35:00,17:35:00,17704,17,,0,0,5251.42,1
116054824,17:37:04,17:37:04,17752,18,,0,0,5647.03,0
116054824,17:39:02,17:39:02,17753,19,,0,0,6024.48,0
116054824,17:41:00,17:41:00,10550,20,,0,0,6391.62,1
116054824,17:43:06,17:43:06,23402,21,,0,0,7075.69,0
116054824,17:45:30,17:45:30,23405,22,,0,0,7859.53,0
116054824,17:46:13,17:46:13,21976,23,,0,0,8095.65,0
116054824,17:46:57,17:46:57,24458,24,,0,0,8330.74,0
116054824,17:48:20,17:48:20,11021,25,,0,0,8777.36,0
116054824,17:49:00,17:49:00,14990,26,,0,0,8981.55,1
116054824,17:49:42,17:49:42,14992,27,,0,0,9258.96,0
116054824,17:50:25,17:50:25,14994,28,,0,0,9537.56,0
116054824,17:50:57,17:50:57,14997,29,,0,0,9748.13,0
116054824,17:51:20,17:51:20,14998,30,,0,0,9898.06,0
116054824,17:52:07,17:52:07,11224,31,,0,0,10204.22,0
116054824,17:52:40,17:52:40,20641,32,,0,0,10423.01,0
116054824,17:53:20,17:53:20,34435,33,,0,0,10687.10,0
116054824,17:54:00,17:54:00,34334,34,,0,0,10931.58,1
116054824,17:55:09,17:55:09,34350,35,,0,0,11342.20,0
116054824,17:56:03,17:56:03,34348,36,,0,0,11659.11,0
116054824,17:57:43,17:57:43,34346,37,,0,0,12239.46,0
116054824,17:58:03,17:58:03,11327,38,,0,0,12360.30,0
116054824,17:58:43,17:58:43,11328,39,,0,0,12600.89,0
116054824,17:59:17,17:59:17,11330,40,,0,0,12801.60,0
116054824,18:00:00,18:00:00,11332,41,,0,0,13032.22,1
116054824,18:00:51,18:00:51,11334,42,,0,0,13385.66,0
116054824,18:01:27,18:01:27,11337,43,,0,0,13635.59,0
116054824,18:01:52,18:01:52,11340,44,,0,0,13814.25,0
116054824,18:02:28,18:02:28,11345,45,,0,0,14064.83,0
116054824,18:02:57,18:02:57,11348,46,,0,0,14269.11,0
116054824,18:03:40,18:03:40,11351,47,,0,0,14568.71,0
116054824,18:04:49,18:04:49,11384,48,,0,0,15042.23,0
116054824,18:05:28,18:05:28,11386,49,,0,0,15313.06,0
116054824,18:06:31,18:06:31,23437,50,,0,0,15749.68,0
116054824,18:07:00,18:07:00,11382,51,,0,0,15924.69,1
116054824,18:07:15,18:07:15,11372,52,,0,0,16025.92,0
116054824,18:07:50,18:07:50,11378,53,,0,0,16252.07,0
116054824,18:09:08,18:09:08,19126,54,,0,0,16762.73,0
116054824,18:10:08,18:10:08,20818,55,,0,0,17153.93,0
116054824,18:11:07,18:11:07,20819,56,,0,0,17539.00,0
116054824,18:11:54,18:11:54,20820,57,,0,0,17847.13,0
116054824,18:12:33,18:12:33,21428,58,,0,0,18100.11,0
116054824,18:13:30,18:13:30,23932,59,,0,0,18465.58,0
116054824,18:15:00,18:16:00,34538,60,,0,0,19011.88,1
116054824,18:18:08,18:18:08,26008,61,,0,0,19882.79,0
116054824,18:19:00,18:19:00,18723,62,,0,0,20237.40,1
116054824,18:20:13,18:20:13,18724,63,,0,0,20646.65,0
116054824,18:21:27,18:21:27,22660,64,,0,0,21063.70,0
116054824,18:22:23,18:22:23,18726,65,,0,0,21379.56,0
116054824,18:23:46,18:23:46,18728,66,,0,0,21847.24,0
116054824,18:24:23,18:24:23,18729,67,,0,0,22055.60,0
116054824,18:25:00,18:25:00,16255,68,,0,0,22244.44,1
116054824,18:25:40,18:25:40,16258,69,,0,0,22571.66,0
116054824,18:26:59,18:26:59,16278,70,,0,0,23215.80,0
116054824,18:28:02,18:28:02,16273,71,,0,0,23730.55,0
116054824,18:28:44,18:28:44,16275,72,,0,0,24083.53,0
116054824,18:29:32,18:29:32,11501,73,,0,0,24479.68,0
116054824,18:30:25,18:30:25,11503,74,,0,0,24923.25,0
116054824,18:31:08,18:31:08,11506,75,,0,0,25278.77,0
116054824,18:32:12,18:32:12,17131,76,,0,0,25802.94,0
116054824,18:33:00,18:33:00,23927,77,,1,0,26118.69,1
116054825,14:12:00,14:12:00,26256,1,,0,1,19.97,1
116054825,14:12:58,14:12:58,34672,2,,0,0,396.21,0
116054825,14:14:26,14:14:26,23250,3,,0,0,984.49,0
116054825,14:15:07,14:15:07,23212,4,,0,0,1262.89,0
116054825,14:15:30,14:15:30,23213,5,,0,0,1418.11,0
116054825,14:15:51,14:15:51,12744,6,,0,0,1562.60,0
116054825,14:16:15,14:16:15,10399,7,,0,0,1729.53,0
116054825,14:17:02,14:17:02,12323,8,,0,0,2045.36,0
116054825,14:18:00,14:18:00,12325,9,,0,0,2407.57,1
116054825,14:19:22,14:19:22,12331,10,,0,0,2670.56,0
116054825,14:22:00,14:22:00,12328,11,,0,0,3177.27,1
116054825,14:24:25,14:24:25,12318,12,,0,0,3561.64,0
116054825,14:27:13,14:27:13,12738,13,,0,0,4009.89,0
116054825,14:28:24,14:28:24,12739,14,,0,0,4199.46,0
116054825,14:30:03,14:30:03,17745,15,,0,0,4463.20,0
116054825,14:33:00,14:33:00,17701,16,,0,0,4933.01,0
116054825,14:35:00,14:35:00,17704,17,,0,0,5251.42,1
116054825,14:37:04,14:37:04,17752,18,,0,0,5647.03,0
116054825,14:39:02,14:39:02,17753,19,,0,0,6024.48,0
116054825,14:41:00,14:41:00,10550,20,,0,0,6391.62,1
116054825,14:43:06,14:43:06,23402,21,,0,0,7075.69,0
116054825,14:45:30,14:45:30,23405,22,,0,0,7859.53,0
116054825,14:46:13,14:46:13,21976,23,,0,0,8095.65,0
116054825,14:46:57,14:46:57,24458,24,,0,0,8330.74,0
116054825,14:48:20,14:48:20,11021,25,,0,0,8777.36,0
116054825,14:49:00,14:49:00,14990,26,,0,0,8981.55,1
116054825,14:49:42,14:49:42,14992,27,,0,0,9258.96,0
116054825,14:50:25,14:50:25,14994,28,,0,0,9537.56,0
116054825,14:50:57,14:50:57,14997,29,,0,0,9748.13,0
116054825,14:51:20,14:51:20,14998,30,,0,0,9898.06,0
116054825,14:52:07,14:52:07,11224,31,,0,0,10204.22,0
116054825,14:52:40,14:52:40,20641,32,,0,0,10423.01,0
116054825,14:53:20,14:53:20,34435,33,,0,0,10687.10,0
116054825,14:54:00,14:54:00,34334,34,,0,0,10931.58,1
116054825,14:55:09,14:55:09,34350,35,,0,0,11342.20,0
116054825,14:56:03,14:56:03,34348,36,,0,0,11659.11,0
116054825,14:57:43,14:57:43,34346,37,,0,0,12239.46,0
116054825,14:58:03,14:58:03,11327,38,,0,0,12360.30,0
116054825,14:58:43,14:58:43,11328,39,,0,0,12600.89,0
116054825,14:59:17,14:59:17,11330,40,,0,0,12801.60,0
116054825,15:00:00,15:00:00,11332,41,,0,0,13032.22,1
116054825,15:00:51,15:00:51,11334,42,,0,0,13385.66,0
116054825,15:01:27,15:01:27,11337,43,,0,0,13635.59,0
116054825,15:01:52,15:01:52,11340,44,,0,0,13814.25,0
116054825,15:02:28,15:02:28,11345,45,,0,0,14064.83,0
116054825,15:02:57,15:02:57,11348,46,,0,0,14269.11,0
116054825,15:03:40,15:03:40,11351,47,,0,0,14568.71,0
116054825,15:04:49,15:04:49,11384,48,,0,0,15042.23,0
116054825,15:05:28,15:05:28,11386,49,,0,0,15313.06,0
116054825,15:06:31,15:06:31,23437,50,,0,0,15749.68,0
116054825,15:07:00,15:07:00,11382,51,,0,0,15924.69,1
116054825,15:07:19,15:07:19,11372,52,,0,0,16025.92,0
116054825,15:08:02,15:08:02,11378,53,,0,0,16252.07,0
116054825,15:09:40,15:09:40,19126,54,,0,0,16762.73,0
116054825,15:10:55,15:10:55,20818,55,,0,0,17153.93,0
116054825,15:12:09,15:12:09,20819,56,,0,0,17539.00,0
116054825,15:13:08,15:13:08,20820,57,,0,0,17847.13,0
116054825,15:13:56,15:13:56,21428,58,,0,0,18100.11,0
116054825,15:15:08,15:15:08,23932,59,,0,0,18465.58,0
116054825,15:17:00,15:18:00,34538,60,,0,0,19011.88,1
116054825,15:20:08,15:20:08,26008,61,,0,0,19882.79,0
116054825,15:21:00,15:21:00,18723,62,,0,0,20237.40,1
116054825,15:22:13,15:22:13,18724,63,,0,0,20646.65,0
116054825,15:23:27,15:23:27,22660,64,,0,0,21063.70,0
116054825,15:24:23,15:24:23,18726,65,,0,0,21379.56,0
116054825,15:25:46,15:25:46,18728,66,,0,0,21847.24,0
116054825,15:26:23,15:26:23,18729,67,,0,0,22055.60,0
116054825,15:27:00,15:27:00,16255,68,,0,0,22244.44,1
116054825,15:27:40,15:27:40,16258,69,,0,0,22571.66,0
116054825,15:28:59,15:28:59,16278,70,,0,0,23215.80,0
116054825,15:30:02,15:30:02,16273,71,,0,0,23730.55,0
116054825,15:30:44,15:30:44,16275,72,,0,0,24083.53,0
116054825,15:31:32,15:31:32,11501,73,,0,0,24479.68,0
116054825,15:32:25,15:32:25,11503,74,,0,0,24923.25,0
116054825,15:33:08,15:33:08,11506,75,,0,0,25278.77,0
116054825,15:34:12,15:34:12,17131,76,,0,0,25802.94,0
116054825,15:35:00,15:35:00,23927,77,,1,0,26118.69,1
116054826,16:13:00,16:13:00,26256,1,,0,1,19.97,1
116054826,16:13:58,16:13:58,34672,2,,0,0,396.21,0
116054826,16:15:26,16:15:26,23250,3,,0,0,984.49,0
116054826,16:16:07,16:16:07,23212,4,,0,0,1262.89,0
116054826,16:16:30,16:16:30,23213,5,,0,0,1418.11,0
116054826,16:16:51,16:16:51,12744,6,,0,0,1562.60,0
116054826,16:17:15,16:17:15,10399,7,,0,0,1729.53,0
116054826,16:18:02,16:18:02,12323,8,,0,0,2045.36,0
116054826,16:19:00,16:19:00,12325,9,,0,0,2407.57,1
116054826,16:20:22,16:20:22,12331,10,,0,0,2670.56,0
116054826,16:23:00,16:23:00,12328,11,,0,0,3177.27,1
116054826,16:25:13,16:25:13,12318,12,,0,0,3561.64,0
116054826,16:27:48,16:27:48,12738,13,,0,0,4009.89,0
116054826,16:28:53,16:28:53,12739,14,,0,0,4199.46,0
116054826,16:30:24,16:30:24,17745,15,,0,0,4463.20,0
116054826,16:33:07,16:33:07,17701,16,,0,0,4933.01,0
116054826,16:35:00,16:35:00,17704,17,,0,0,5251.42,1
116054826,16:37:04,16:37:04,17752,18,,0,0,5647.03,0
116054826,16:39:02,16:39:02,17753,19,,0,0,6024.48,0
116054826,16:41:00,16:41:00,10550,20,,0,0,6391.62,1
116054826,16:43:06,16:43:06,23402,21,,0,0,7075.69,0
116054826,16:45:30,16:45:30,23405,22,,0,0,7859.53,0
116054826,16:46:13,16:46:13,21976,23,,0,0,8095.65,0
116054826,16:46:57,16:46:57,24458,24,,0,0,8330.74,0
116054826,16:48:20,16:48:20,11021,25,,0,0,8777.36,0
116054826,16:49:00,16:49:00,14990,26,,0,0,8981.55,1
116054826,16:49:42,16:49:42,14992,27,,0,0,9258.96,0
116054826,16:50:25,16:50:25,14994,28,,0,0,9537.56,0
116054826,16:50:57,16:50:57,14997,29,,0,0,9748.13,0
116054826,16:51:20,16:51:20,14998,30,,0,0,9898.06,0
116054826,16:52:07,16:52:07,11224,31,,0,0,10204.22,0
116054826,16:52:40,16:52:40,20641,32,,0,0,10423.01,0
116054826,16:53:20,16:53:20,34435,33,,0,0,10687.10,0
116054826,16:54:00,16:54:00,34334,34,,0,0,10931.58,1
116054826,16:55:09,16:55:09,34350,35,,0,0,11342.20,0
116054826,16:56:03,16:56:03,34348,36,,0,0,11659.11,0
116054826,16:57:43,16:57:43,34346,37,,0,0,12239.46,0
116054826,16:58:03,16:58:03,11327,38,,0,0,12360.30,0
116054826,16:58:43,16:58:43,11328,39,,0,0,12600.89,0
116054826,16:59:17,16:59:17,11330,40,,0,0,12801.60,0
116054826,17:00:00,17:00:00,11332,41,,0,0,13032.22,1
116054826,17:00:51,17:00:51,11334,42,,0,0,13385.66,0
116054826,17:01:27,17:01:27,11337,43,,0,0,13635.59,0
116054826,17:01:52,17:01:52,11340,44,,0,0,13814.25,0
116054826,17:02:28,17:02:28,11345,45,,0,0,14064.83,0
116054826,17:02:57,17:02:57,11348,46,,0,0,14269.11,0
116054826,17:03:40,17:03:40,11351,47,,0,0,14568.71,0
116054826,17:04:49,17:04:49,11384,48,,0,0,15042.23,0
116054826,17:05:28,17:05:28,11386,49,,0,0,15313.06,0
116054826,17:06:31,17:06:31,23437,50,,0,0,15749.68,0
116054826,17:07:00,17:07:00,11382,51,,0,0,15924.69,1
116054826,17:07:15,17:07:15,11372,52,,0,0,16025.92,0
116054826,17:07:50,17:07:50,11378,53,,0,0,16252.07,0
116054826,17:09:08,17:09:08,19126,54,,0,0,16762.73,0
116054826,17:10:08,17:10:08,20818,55,,0,0,17153.93,0
116054826,17:11:07,17:11:07,20819,56,,0,0,17539.00,0
116054826,17:11:54,17:11:54,20820,57,,0,0,17847.13,0
116054826,17:12:33,17:12:33,21428,58,,0,0,18100.11,0
116054826,17:13:30,17:13:30,23932,59,,0,0,18465.58,0
116054826,17:15:00,17:16:00,34538,60,,0,0,19011.88,1
116054826,17:18:08,17:18:08,26008,61,,0,0,19882.79,0
116054826,17:19:00,17:19:00,18723,62,,0,0,20237.40,1
116054826,17:20:13,17:20:13,18724,63,,0,0,20646.65,0
116054826,17:21:27,17:21:27,22660,64,,0,0,21063.70,0
116054826,17:22:23,17:22:23,18726,65,,0,0,21379.56,0
116054826,17:23:46,17:23:46,18728,66,,0,0,21847.24,0
116054826,17:24:23,17:24:23,18729,67,,0,0,22055.60,0
116054826,17:25:00,17:25:00,16255,68,,0,0,22244.44,1
116054826,17:25:40,17:25:40,16258,69,,0,0,22571.66,0
116054826,17:26:59,17:26:59,16278,70,,0,0,23215.80,0
116054826,17:28:02,17:28:02,16273,71,,0,0,23730.55,0
116054826,17:28:44,17:28:44,16275,72,,0,0,24083.53,0
116054826,17:29:32,17:29:32,11501,73,,0,0,24479.68,0
116054826,17:30:25,17:30:25,11503,74,,0,0,24923.25,0
116054826,17:31:08,17:31:08,11506,75,,0,0,25278.77,0
116054826,17:32:12,17:32:12,17131,76,,0,0,25802.94,0
116054826,17:33:00,17:33:00,23927,77,,1,0,26118.69,1
116054827,13:12:00,13:12:00,26256,1,,0,1,19.97,1
116054827,13:12:58,13:12:58,34672,2,,0,0,396.21,0
116054827,13:14:26,13:14:26,23250,3,,0,0,984.49,0
116054827,13:15:07,13:15:07,23212,4,,0,0,1262.89,0
116054827,13:15:30,13:15:30,23213,5,,0,0,1418.11,0
116054827,13:15:51,13:15:51,12744,6,,0,0,1562.60,0
116054827,13:16:15,13:16:15,10399,7,,0,0,1729.53,0
116054827,13:17:02,13:17:02,12323,8,,0,0,2045.36,0
116054827,13:18:00,13:18:00,12325,9,,0,0,2407.57,1
116054827,13:19:22,13:19:22,12331,10,,0,0,2670.56,0
116054827,13:22:00,13:22:00,12328,11,,0,0,3177.27,1
116054827,13:24:25,13:24:25,12318,12,,0,0,3561.64,0
116054827,13:27:13,13:27:13,12738,13,,0,0,4009.89,0
116054827,13:28:24,13:28:24,12739,14,,0,0,4199.46,0
116054827,13:30:03,13:30:03,17745,15,,0,0,4463.20,0
116054827,13:33:00,13:33:00,17701,16,,0,0,4933.01,0
116054827,13:35:00,13:35:00,17704,17,,0,0,5251.42,1
116054827,13:37:04,13:37:04,17752,18,,0,0,5647.03,0
116054827,13:39:02,13:39:02,17753,19,,0,0,6024.48,0
116054827,13:41:00,13:41:00,10550,20,,0,0,6391.62,1
116054827,13:43:06,13:43:06,23402,21,,0,0,7075.69,0
116054827,13:45:30,13:45:30,23405,22,,0,0,7859.53,0
116054827,13:46:13,13:46:13,21976,23,,0,0,8095.65,0
116054827,13:46:57,13:46:57,24458,24,,0,0,8330.74,0
116054827,13:48:20,13:48:20,11021,25,,0,0,8777.36,0
116054827,13:49:00,13:49:00,14990,26,,0,0,8981.55,1
116054827,13:49:42,13:49:42,14992,27,,0,0,9258.96,0
116054827,13:50:25,13:50:25,14994,28,,0,0,9537.56,0
116054827,13:50:57,13:50:57,14997,29,,0,0,9748.13,0
116054827,13:51:20,13:51:20,14998,30,,0,0,9898.06,0
116054827,13:52:07,13:52:07,11224,31,,0,0,10204.22,0
116054827,13:52:40,13:52:40,20641,32,,0,0,10423.01,0
116054827,13:53:20,13:53:20,34435,33,,0,0,10687.10,0
116054827,13:54:00,13:54:00,34334,34,,0,0,10931.58,1
116054827,13:55:09,13:55:09,34350,35,,0,0,11342.20,0
116054827,13:56:03,13:56:03,34348,36,,0,0,11659.11,0
116054827,13:57:43,13:57:43,34346,37,,0,0,12239.46,0
116054827,13:58:03,13:58:03,11327,38,,0,0,12360.30,0
116054827,13:58:43,13:58:43,11328,39,,0,0,12600.89,0
116054827,13:59:17,13:59:17,11330,40,,0,0,12801.60,0
116054827,14:00:00,14:00:00,11332,41,,0,0,13032.22,1
116054827,14:00:51,14:00:51,11334,42,,0,0,13385.66,0
116054827,14:01:27,14:01:27,11337,43,,0,0,13635.59,0
116054827,14:01:52,14:01:52,11340,44,,0,0,13814.25,0
116054827,14:02:28,14:02:28,11345,45,,0,0,14064.83,0
116054827,14:02:57,14:02:57,11348,46,,0,0,14269.11,0
116054827,14:03:40,14:03:40,11351,47,,0,0,14568.71,0
116054827,14:04:49,14:04:49,11384,48,,0,0,15042.23,0
116054827,14:05:28,14:05:28,11386,49,,0,0,15313.06,0
116054827,14:06:31,14:06:31,23437,50,,0,0,15749.68,0
116054827,14:07:00,14:07:00,11382,51,,0,0,15924.69,1
116054827,14:07:19,14:07:19,11372,52,,0,0,16025.92,0
116054827,14:08:02,14:08:02,11378,53,,0,0,16252.07,0
116054827,14:09:40,14:09:40,19126,54,,0,0,16762.73,0
116054827,14:10:55,14:10:55,20818,55,,0,0,17153.93,0
116054827,14:12:09,14:12:09,20819,56,,0,0,17539.00,0
116054827,14:13:08,14:13:08,20820,57,,0,0,17847.13,0
116054827,14:13:56,14:13:56,21428,58,,0,0,18100.11,0
116054827,14:15:08,14:15:08,23932,59,,0,0,18465.58,0
116054827,14:17:00,14:18:00,34538,60,,0,0,19011.88,1
116054827,14:20:08,14:20:08,26008,61,,0,0,19882.79,0
116054827,14:21:00,14:21:00,18723,62,,0,0,20237.40,1
116054827,14:22:13,14:22:13,18724,63,,0,0,20646.65,0
116054827,14:23:27,14:23:27,22660,64,,0,0,21063.70,0
116054827,14:24:23,14:24:23,18726,65,,0,0,21379.56,0
116054827,14:25:46,14:25:46,18728,66,,0,0,21847.24,0
116054827,14:26:23,14:26:23,18729,67,,0,0,22055.60,0
116054827,14:27:00,14:27:00,16255,68,,0,0,22244.44,1
116054827,14:27:40,14:27:40,16258,69,,0,0,22571.66,0
116054827,14:28:59,14:28:59,16278,70,,0,0,23215.80,0
116054827,14:30:02,14:30:02,16273,71,,0,0,23730.55,0
116054827,14:30:44,14:30:44,16275,72,,0,0,24083.53,0
116054827,14:31:32,14:31:32,11501,73,,0,0,24479.68,0
116054827,14:32:25,14:32:25,11503,74,,0,0,24923.25,0
116054827,14:33:08,14:33:08,11506,75,,0,0,25278.77,0
116054827,14:34:12,14:34:12,17131,76,,0,0,25802.94,0
116054827,14:35:00,14:35:00,23927,77,,1,0,26118.69,1
116054828,12:12:00,12:12:00,26256,1,,0,1,19.97,1
116054828,12:12:58,12:12:58,34672,2,,0,0,396.21,0
116054828,12:14:26,12:14:26,23250,3,,0,0,984.49,0
116054828,12:15:07,12:15:07,23212,4,,0,0,1262.89,0
116054828,12:15:30,12:15:30,23213,5,,0,0,1418.11,0
116054828,12:15:51,12:15:51,12744,6,,0,0,1562.60,0
116054828,12:16:15,12:16:15,10399,7,,0,0,1729.53,0
116054828,12:17:02,12:17:02,12323,8,,0,0,2045.36,0
116054828,12:18:00,12:18:00,12325,9,,0,0,2407.57,1
116054828,12:19:22,12:19:22,12331,10,,0,0,2670.56,0
116054828,12:22:00,12:22:00,12328,11,,0,0,3177.27,1
116054828,12:24:25,12:24:25,12318,12,,0,0,3561.64,0
116054828,12:27:13,12:27:13,12738,13,,0,0,4009.89,0
116054828,12:28:24,12:28:24,12739,14,,0,0,4199.46,0
116054828,12:30:03,12:30:03,17745,15,,0,0,4463.20,0
116054828,12:33:00,12:33:00,17701,16,,0,0,4933.01,0
116054828,12:35:00,12:35:00,17704,17,,0,0,5251.42,1
116054828,12:37:04,12:37:04,17752,18,,0,0,5647.03,0
116054828,12:39:02,12:39:02,17753,19,,0,0,6024.48,0
116054828,12:41:00,12:41:00,10550,20,,0,0,6391.62,1
116054828,12:43:06,12:43:06,23402,21,,0,0,7075.69,0
116054828,12:45:30,12:45:30,23405,22,,0,0,7859.53,0
116054828,12:46:13,12:46:13,21976,23,,0,0,8095.65,0
116054828,12:46:57,12:46:57,24458,24,,0,0,8330.74,0
116054828,12:48:20,12:48:20,11021,25,,0,0,8777.36,0
116054828,12:49:00,12:49:00,14990,26,,0,0,8981.55,1
116054828,12:49:42,12:49:42,14992,27,,0,0,9258.96,0
116054828,12:50:25,12:50:25,14994,28,,0,0,9537.56,0
116054828,12:50:57,12:50:57,14997,29,,0,0,9748.13,0
116054828,12:51:20,12:51:20,14998,30,,0,0,9898.06,0
116054828,12:52:07,12:52:07,11224,31,,0,0,10204.22,0
116054828,12:52:40,12:52:40,20641,32,,0,0,10423.01,0
116054828,12:53:20,12:53:20,34435,33,,0,0,10687.10,0
116054828,12:54:00,12:54:00,34334,34,,0,0,10931.58,1
116054828,12:55:09,12:55:09,34350,35,,0,0,11342.20,0
116054828,12:56:03,12:56:03,34348,36,,0,0,11659.11,0
116054828,12:57:43,12:57:43,34346,37,,0,0,12239.46,0
116054828,12:58:03,12:58:03,11327,38,,0,0,12360.30,0
116054828,12:58:43,12:58:43,11328,39,,0,0,12600.89,0
116054828,12:59:17,12:59:17,11330,40,,0,0,12801.60,0
116054828,13:00:00,13:00:00,11332,41,,0,0,13032.22,1
116054828,13:00:51,13:00:51,11334,42,,0,0,13385.66,0
116054828,13:01:27,13:01:27,11337,43,,0,0,13635.59,0
116054828,13:01:52,13:01:52,11340,44,,0,0,13814.25,0
116054828,13:02:28,13:02:28,11345,45,,0,0,14064.83,0
116054828,13:02:57,13:02:57,11348,46,,0,0,14269.11,0
116054828,13:03:40,13:03:40,11351,47,,0,0,14568.71,0
116054828,13:04:49,13:04:49,11384,48,,0,0,15042.23,0
116054828,13:05:28,13:05:28,11386,49,,0,0,15313.06,0
116054828,13:06:31,13:06:31,23437,50,,0,0,15749.68,0
116054828,13:07:00,13:07:00,11382,51,,0,0,15924.69,1
116054828,13:07:19,13:07:19,11372,52,,0,0,16025.92,0
116054828,13:08:02,13:08:02,11378,53,,0,0,16252.07,0
116054828,13:09:40,13:09:40,19126,54,,0,0,16762.73,0
116054828,13:10:55,13:10:55,20818,55,,0,0,17153.93,0
116054828,13:12:09,13:12:09,20819,56,,0,0,17539.00,0
116054828,13:13:08,13:13:08,20820,57,,0,0,17847.13,0
116054828,13:13:56,13:13:56,21428,58,,0,0,18100.11,0
116054828,13:15:08,13:15:08,23932,59,,0,0,18465.58,0
116054828,13:17:00,13:18:00,34538,60,,0,0,19011.88,1
116054828,13:20:08,13:20:08,26008,61,,0,0,19882.79,0
116054828,13:21:00,13:21:00,18723,62,,0,0,20237.40,1
116054828,13:22:13,13:22:13,18724,63,,0,0,20646.65,0
116054828,13:23:27,13:23:27,22660,64,,0,0,21063.70,0
116054828,13:24:23,13:24:23,18726,65,,0,0,21379.56,0
116054828,13:25:46,13:25:46,18728,66,,0,0,21847.24,0
116054828,13:26:23,13:26:23,18729,67,,0,0,22055.60,0
116054828,13:27:00,13:27:00,16255,68,,0,0,22244.44,1
116054828,13:27:40,13:27:40,16258,69,,0,0,22571.66,0
116054828,13:28:59,13:28:59,16278,70,,0,0,23215.80,0
116054828,13:30:02,13:30:02,16273,71,,0,0,23730.55,0
116054828,13:30:44,13:30:44,16275,72,,0,0,24083.53,0
116054828,13:31:32,13:31:32,11501,73,,0,0,24479.68,0
116054828,13:32:25,13:32:25,11503,74,,0,0,24923.25,0
116054828,13:33:08,13:33:08,11506,75,,0,0,25278.77,0
116054828,13:34:12,13:34:12,17131,76,,0,0,25802.94,0
116054828,13:35:00,13:35:00,23927,77,,1,0,26118.69,1
116054829,11:14:00,11:14:00,26256,1,,0,1,19.97,1
116054829,11:14:49,11:14:49,34672,2,,0,0,396.21,0
116054829,11:16:02,11:16:02,23250,3,,0,0,984.49,0
116054829,11:16:36,11:16:36,23212,4,,0,0,1262.89,0
116054829,11:16:55,11:16:55,23213,5,,0,0,1418.11,0
116054829,11:17:13,11:17:13,12744,6,,0,0,1562.60,0
116054829,11:17:33,11:17:33,10399,7,,0,0,1729.53,0
116054829,11:18:12,11:18:12,12323,8,,0,0,2045.36,0
116054829,11:19:00,11:19:00,12325,9,,0,0,2407.57,1
116054829,11:20:22,11:20:22,12331,10,,0,0,2670.56,0
116054829,11:23:00,11:23:00,12328,11,,0,0,3177.27,1
116054829,11:25:13,11:25:13,12318,12,,0,0,3561.64,0
116054829,11:27:48,11:27:48,12738,13,,0,0,4009.89,0
116054829,11:28:53,11:28:53,12739,14,,0,0,4199.46,0
116054829,11:30:24,11:30:24,17745,15,,0,0,4463.20,0
116054829,11:33:07,11:33:07,17701,16,,0,0,4933.01,0
116054829,11:35:00,11:35:00,17704,17,,0,0,5251.42,1
116054829,11:37:04,11:37:04,17752,18,,0,0,5647.03,0
116054829,11:39:02,11:39:02,17753,19,,0,0,6024.48,0
116054829,11:41:00,11:41:00,10550,20,,0,0,6391.62,1
116054829,11:43:06,11:43:06,23402,21,,0,0,7075.69,0
116054829,11:45:30,11:45:30,23405,22,,0,0,7859.53,0
116054829,11:46:13,11:46:13,21976,23,,0,0,8095.65,0
116054829,11:46:57,11:46:57,24458,24,,0,0,8330.74,0
116054829,11:48:20,11:48:20,11021,25,,0,0,8777.36,0
116054829,11:49:00,11:49:00,14990,26,,0,0,8981.55,1
116054829,11:49:42,11:49:42,14992,27,,0,0,9258.96,0
116054829,11:50:25,11:50:25,14994,28,,0,0,9537.56,0
116054829,11:50:57,11:50:57,14997,29,,0,0,9748.13,0
116054829,11:51:20,11:51:20,14998,30,,0,0,9898.06,0
116054829,11:52:07,11:52:07,11224,31,,0,0,10204.22,0
116054829,11:52:40,11:52:40,20641,32,,0,0,10423.01,0
116054829,11:53:20,11:53:20,34435,33,,0,0,10687.10,0
116054829,11:54:00,11:54:00,34334,34,,0,0,10931.58,1
116054829,11:55:09,11:55:09,34350,35,,0,0,11342.20,0
116054829,11:56:03,11:56:03,34348,36,,0,0,11659.11,0
116054829,11:57:43,11:57:43,34346,37,,0,0,12239.46,0
116054829,11:58:03,11:58:03,11327,38,,0,0,12360.30,0
116054829,11:58:43,11:58:43,11328,39,,0,0,12600.89,0
116054829,11:59:17,11:59:17,11330,40,,0,0,12801.60,0
116054829,12:00:00,12:00:00,11332,41,,0,0,13032.22,1
116054829,12:00:51,12:00:51,11334,42,,0,0,13385.66,0
116054829,12:01:27,12:01:27,11337,43,,0,0,13635.59,0
116054829,12:01:52,12:01:52,11340,44,,0,0,13814.25,0
116054829,12:02:28,12:02:28,11345,45,,0,0,14064.83,0
116054829,12:02:57,12:02:57,11348,46,,0,0,14269.11,0
116054829,12:03:40,12:03:40,11351,47,,0,0,14568.71,0
116054829,12:04:49,12:04:49,11384,48,,0,0,15042.23,0
116054829,12:05:28,12:05:28,11386,49,,0,0,15313.06,0
116054829,12:06:31,12:06:31,23437,50,,0,0,15749.68,0
116054829,12:07:00,12:07:00,11382,51,,0,0,15924.69,1
116054829,12:07:17,12:07:17,11372,52,,0,0,16025.92,0
116054829,12:07:56,12:07:56,11378,53,,0,0,16252.07,0
116054829,12:09:24,12:09:24,19126,54,,0,0,16762.73,0
116054829,12:10:32,12:10:32,20818,55,,0,0,17153.93,0
116054829,12:11:39,12:11:39,20819,56,,0,0,17539.00,0
116054829,12:12:32,12:12:32,20820,57,,0,0,17847.13,0
116054829,12:13:15,12:13:15,21428,58,,0,0,18100.11,0
116054829,12:14:20,12:14:20,23932,59,,0,0,18465.58,0
116054829,12:16:00,12:17:00,34538,60,,0,0,19011.88,1
116054829,12:19:08,12:19:08,26008,61,,0,0,19882.79,0
116054829,12:20:00,12:20:00,18723,62,,0,0,20237.40,1
116054829,12:21:01,12:21:01,18724,63,,0,0,20646.65,0
116054829,12:22:03,12:22:03,22660,64,,0,0,21063.70,0
116054829,12:22:50,12:22:50,18726,65,,0,0,21379.56,0
116054829,12:23:59,12:23:59,18728,66,,0,0,21847.24,0
116054829,12:24:30,12:24:30,18729,67,,0,0,22055.60,0
116054829,12:25:00,12:25:00,16255,68,,0,0,22244.44,1
116054829,12:25:40,12:25:40,16258,69,,0,0,22571.66,0
116054829,12:26:59,12:26:59,16278,70,,0,0,23215.80,0
116054829,12:28:02,12:28:02,16273,71,,0,0,23730.55,0
116054829,12:28:44,12:28:44,16275,72,,0,0,24083.53,0
116054829,12:29:32,12:29:32,11501,73,,0,0,24479.68,0
116054829,12:30:25,12:30:25,11503,74,,0,0,24923.25,0
116054829,12:31:08,12:31:08,11506,75,,0,0,25278.77,0
116054829,12:32:12,12:32:12,17131,76,,0,0,25802.94,0
116054829,12:33:00,12:33:00,23927,77,,1,0,26118.69,1
116054830,10:14:00,10:14:00,26256,1,,0,1,19.97,1
116054830,10:14:49,10:14:49,34672,2,,0,0,396.21,0
116054830,10:16:02,10:16:02,23250,3,,0,0,984.49,0
116054830,10:16:36,10:16:36,23212,4,,0,0,1262.89,0
116054830,10:16:55,10:16:55,23213,5,,0,0,1418.11,0
116054830,10:17:13,10:17:13,12744,6,,0,0,1562.60,0
116054830,10:17:33,10:17:33,10399,7,,0,0,1729.53,0
116054830,10:18:12,10:18:12,12323,8,,0,0,2045.36,0
116054830,10:19:00,10:19:00,12325,9,,0,0,2407.57,1
116054830,10:20:22,10:20:22,12331,10,,0,0,2670.56,0
116054830,10:23:00,10:23:00,12328,11,,0,0,3177.27,1
116054830,10:25:13,10:25:13,12318,12,,0,0,3561.64,0
116054830,10:27:48,10:27:48,12738,13,,0,0,4009.89,0
116054830,10:28:53,10:28:53,12739,14,,0,0,4199.46,0
116054830,10:30:24,10:30:24,17745,15,,0,0,4463.20,0
116054830,10:33:07,10:33:07,17701,16,,0,0,4933.01,0
116054830,10:35:00,10:35:00,17704,17,,0,0,5251.42,1
116054830,10:37:04,10:37:04,17752,18,,0,0,5647.03,0
116054830,10:39:02,10:39:02,17753,19,,0,0,6024.48,0
116054830,10:41:00,10:41:00,10550,20,,0,0,6391.62,1
116054830,10:43:06,10:43:06,23402,21,,0,0,7075.69,0
116054830,10:45:30,10:45:30,23405,22,,0,0,7859.53,0
116054830,10:46:13,10:46:13,21976,23,,0,0,8095.65,0
116054830,10:46:57,10:46:57,24458,24,,0,0,8330.74,0
116054830,10:48:20,10:48:20,11021,25,,0,0,8777.36,0
116054830,10:49:00,10:49:00,14990,26,,0,0,8981.55,1
116054830,10:49:42,10:49:42,14992,27,,0,0,9258.96,0
116054830,10:50:25,10:50:25,14994,28,,0,0,9537.56,0
116054830,10:50:57,10:50:57,14997,29,,0,0,9748.13,0
116054830,10:51:20,10:51:20,14998,30,,0,0,9898.06,0
116054830,10:52:07,10:52:07,11224,31,,0,0,10204.22,0
116054830,10:52:40,10:52:40,20641,32,,0,0,10423.01,0
116054830,10:53:20,10:53:20,34435,33,,0,0,10687.10,0
116054830,10:54:00,10:54:00,34334,34,,0,0,10931.58,1
116054830,10:55:09,10:55:09,34350,35,,0,0,11342.20,0
116054830,10:56:03,10:56:03,34348,36,,0,0,11659.11,0
116054830,10:57:43,10:57:43,34346,37,,0,0,12239.46,0
116054830,10:58:03,10:58:03,11327,38,,0,0,12360.30,0
116054830,10:58:43,10:58:43,11328,39,,0,0,12600.89,0
116054830,10:59:17,10:59:17,11330,40,,0,0,12801.60,0
116054830,11:00:00,11:00:00,11332,41,,0,0,13032.22,1
116054830,11:00:51,11:00:51,11334,42,,0,0,13385.66,0
116054830,11:01:27,11:01:27,11337,43,,0,0,13635.59,0
116054830,11:01:52,11:01:52,11340,44,,0,0,13814.25,0
116054830,11:02:28,11:02:28,11345,45,,0,0,14064.83,0
116054830,11:02:57,11:02:57,11348,46,,0,0,14269.11,0
116054830,11:03:40,11:03:40,11351,47,,0,0,14568.71,0
116054830,11:04:49,11:04:49,11384,48,,0,0,15042.23,0
116054830,11:05:28,11:05:28,11386,49,,0,0,15313.06,0
116054830,11:06:31,11:06:31,23437,50,,0,0,15749.68,0
116054830,11:07:00,11:07:00,11382,51,,0,0,15924.69,1
116054830,11:07:17,11:07:17,11372,52,,0,0,16025.92,0
116054830,11:07:56,11:07:56,11378,53,,0,0,16252.07,0
116054830,11:09:24,11:09:24,19126,54,,0,0,16762.73,0
116054830,11:10:32,11:10:32,20818,55,,0,0,17153.93,0
116054830,11:11:39,11:11:39,20819,56,,0,0,17539.00,0
116054830,11:12:32,11:12:32,20820,57,,0,0,17847.13,0
116054830,11:13:15,11:13:15,21428,58,,0,0,18100.11,0
116054830,11:14:20,11:14:20,23932,59,,0,0,18465.58,0
116054830,11:16:00,11:17:00,34538,60,,0,0,19011.88,1
116054830,11:19:08,11:19:08,26008,61,,0,0,19882.79,0
116054830,11:20:00,11:20:00,18723,62,,0,0,20237.40,1
116054830,11:21:01,11:21:01,18724,63,,0,0,20646.65,0
116054830,11:22:03,11:22:03,22660,64,,0,0,21063.70,0
116054830,11:22:50,11:22:50,18726,65,,0,0,21379.56,0
116054830,11:23:59,11:23:59,18728,66,,0,0,21847.24,0
116054830,11:24:30,11:24:30,18729,67,,0,0,22055.60,0
116054830,11:25:00,11:25:00,16255,68,,0,0,22244.44,1
116054830,11:25:40,11:25:40,16258,69,,0,0,22571.66,0
116054830,11:26:59,11:26:59,16278,70,,0,0,23215.80,0
116054830,11:28:02,11:28:02,16273,71,,0,0,23730.55,0
116054830,11:28:44,11:28:44,16275,72,,0,0,24083.53,0
116054830,11:29:32,11:29:32,11501,73,,0,0,24479.68,0
116054830,11:30:25,11:30:25,11503,74,,0,0,24923.25,0
116054830,11:31:08,11:31:08,11506,75,,0,0,25278.77,0
116054830,11:32:12,11:32:12,17131,76,,0,0,25802.94,0
116054830,11:33:00,11:33:00,23927,77,,1,0,26118.69,1
116054831,15:12:00,15:12:00,26256,1,,0,1,19.97,1
116054831,15:12:58,15:12:58,34672,2,,0,0,396.21,0
116054831,15:14:26,15:14:26,23250,3,,0,0,984.49,0
116054831,15:15:07,15:15:07,23212,4,,0,0,1262.89,0
116054831,15:15:30,15:15:30,23213,5,,0,0,1418.11,0
116054831,15:15:51,15:15:51,12744,6,,0,0,1562.60,0
116054831,15:16:15,15:16:15,10399,7,,0,0,1729.53,0
116054831,15:17:02,15:17:02,12323,8,,0,0,2045.36,0
116054831,15:18:00,15:18:00,12325,9,,0,0,2407.57,1
116054831,15:19:22,15:19:22,12331,10,,0,0,2670.56,0
116054831,15:22:00,15:22:00,12328,11,,0,0,3177.27,1
116054831,15:24:25,15:24:25,12318,12,,0,0,3561.64,0
116054831,15:27:13,15:27:13,12738,13,,0,0,4009.89,0
116054831,15:28:24,15:28:24,12739,14,,0,0,4199.46,0
116054831,15:30:03,15:30:03,17745,15,,0,0,4463.20,0
116054831,15:33:00,15:33:00,17701,16,,0,0,4933.01,0
116054831,15:35:00,15:35:00,17704,17,,0,0,5251.42,1
116054831,15:37:04,15:37:04,17752,18,,0,0,5647.03,0
116054831,15:39:02,15:39:02,17753,19,,0,0,6024.48,0
116054831,15:41:00,15:41:00,10550,20,,0,0,6391.62,1
116054831,15:43:06,15:43:06,23402,21,,0,0,7075.69,0
116054831,15:45:30,15:45:30,23405,22,,0,0,7859.53,0
116054831,15:46:13,15:46:13,21976,23,,0,0,8095.65,0
116054831,15:46:57,15:46:57,24458,24,,0,0,8330.74,0
116054831,15:48:20,15:48:20,11021,25,,0,0,8777.36,0
116054831,15:49:00,15:49:00,14990,26,,0,0,8981.55,1
116054831,15:49:42,15:49:42,14992,27,,0,0,9258.96,0
116054831,15:50:25,15:50:25,14994,28,,0,0,9537.56,0
116054831,15:50:57,15:50:57,14997,29,,0,0,9748.13,0
116054831,15:51:20,15:51:20,14998,30,,0,0,9898.06,0
116054831,15:52:07,15:52:07,11224,31,,0,0,10204.22,0
116054831,15:52:40,15:52:40,20641,32,,0,0,10423.01,0
116054831,15:53:20,15:53:20,34435,33,,0,0,10687.10,0
116054831,15:54:00,15:54:00,34334,34,,0,0,10931.58,1
116054831,15:55:09,15:55:09,34350,35,,0,0,11342.20,0
116054831,15:56:03,15:56:03,34348,36,,0,0,11659.11,0
116054831,15:57:43,15:57:43,34346,37,,0,0,12239.46,0
116054831,15:58:03,15:58:03,11327,38,,0,0,12360.30,0
116054831,15:58:43,15:58:43,11328,39,,0,0,12600.89,0
116054831,15:59:17,15:59:17,11330,40,,0,0,12801.60,0
116054831,16:00:00,16:00:00,11332,41,,0,0,13032.22,1
116054831,16:00:51,16:00:51,11334,42,,0,0,13385.66,0
116054831,16:01:27,16:01:27,11337,43,,0,0,13635.59,0
116054831,16:01:52,16:01:52,11340,44,,0,0,13814.25,0
116054831,16:02:28,16:02:28,11345,45,,0,0,14064.83,0
116054831,16:02:57,16:02:57,11348,46,,0,0,14269.11,0
116054831,16:03:40,16:03:40,11351,47,,0,0,14568.71,0
116054831,16:04:49,16:04:49,11384,48,,0,0,15042.23,0
116054831,16:05:28,16:05:28,11386,49,,0,0,15313.06,0
116054831,16:06:31,16:06:31,23437,50,,0,0,15749.68,0
116054831,16:07:00,16:07:00,11382,51,,0,0,15924.69,1
116054831,16:07:19,16:07:19,11372,52,,0,0,16025.92,0
116054831,16:08:02,16:08:02,11378,53,,0,0,16252.07,0
116054831,16:09:40,16:09:40,19126,54,,0,0,16762.73,0
116054831,16:10:55,16:10:55,20818,55,,0,0,17153.93,0
116054831,16:12:09,16:12:09,20819,56,,0,0,17539.00,0
116054831,16:13:08,16:13:08,20820,57,,0,0,17847.13,0
116054831,16:13:56,16:13:56,21428,58,,0,0,18100.11,0
116054831,16:15:08,16:15:08,23932,59,,0,0,18465.58,0
116054831,16:17:00,16:18:00,34538,60,,0,0,19011.88,1
116054831,16:20:08,16:20:08,26008,61,,0,0,19882.79,0
116054831,16:21:00,16:21:00,18723,62,,0,0,20237.40,1
116054831,16:22:13,16:22:13,18724,63,,0,0,20646.65,0
116054831,16:23:27,16:23:27,22660,64,,0,0,21063.70,0
116054831,16:24:23,16:24:23,18726,65,,0,0,21379.56,0
116054831,16:25:46,16:25:46,18728,66,,0,0,21847.24,0
116054831,16:26:23,16:26:23,18729,67,,0,0,22055.60,0
116054831,16:27:00,16:27:00,16255,68,,0,0,22244.44,1
116054831,16:27:40,16:27:40,16258,69,,0,0,22571.66,0
116054831,16:28:59,16:28:59,16278,70,,0,0,23215.80,0
116054831,16:30:02,16:30:02,16273,71,,0,0,23730.55,0
116054831,16:30:44,16:30:44,16275,72,,0,0,24083.53,0
116054831,16:31:32,16:31:32,11501,73,,0,0,24479.68,0
116054831,16:32:25,16:32:25,11503,74,,0,0,24923.25,0
116054831,16:33:08,16:33:08,11506,75,,0,0,25278.77,0
116054831,16:34:12,16:34:12,17131,76,,0,0,25802.94,0
116054831,16:35:00,16:35:00,23927,77,,1,0,26118.69,1
116054832,06:16:00,06:16:00,26256,1,,0,1,19.97,1
116054832,06:16:49,06:16:49,34672,2,,0,0,396.21,0
116054832,06:18:02,06:18:02,23250,3,,0,0,984.49,0
116054832,06:18:36,06:18:36,23212,4,,0,0,1262.89,0
116054832,06:18:55,06:18:55,23213,5,,0,0,1418.11,0
116054832,06:19:13,06:19:13,12744,6,,0,0,1562.60,0
116054832,06:19:33,06:19:33,10399,7,,0,0,1729.53,0
116054832,06:20:12,06:20:12,12323,8,,0,0,2045.36,0
116054832,06:21:00,06:21:00,12325,9,,0,0,2407.57,1
116054832,06:22:22,06:22:22,12331,10,,0,0,2670.56,0
116054832,06:25:00,06:25:00,12328,11,,0,0,3177.27,1
116054832,06:27:02,06:27:02,12318,12,,0,0,3561.64,0
116054832,06:29:24,06:29:24,12738,13,,0,0,4009.89,0
116054832,06:30:24,06:30:24,12739,14,,0,0,4199.46,0
116054832,06:31:48,06:31:48,17745,15,,0,0,4463.20,0
116054832,06:34:17,06:34:17,17701,16,,0,0,4933.01,0
116054832,06:36:00,06:36:00,17704,17,,0,0,5251.42,1
116054832,06:37:43,06:37:43,17752,18,,0,0,5647.03,0
116054832,06:39:22,06:39:22,17753,19,,0,0,6024.48,0
116054832,06:41:00,06:41:00,10550,20,,0,0,6391.62,1
116054832,06:43:06,06:43:06,23402,21,,0,0,7075.69,0
116054832,06:45:30,06:45:30,23405,22,,0,0,7859.53,0
116054832,06:46:13,06:46:13,21976,23,,0,0,8095.65,0
116054832,06:46:57,06:46:57,24458,24,,0,0,8330.74,0
116054832,06:48:20,06:48:20,11021,25,,0,0,8777.36,0
116054832,06:49:00,06:49:00,14990,26,,0,0,8981.55,1
116054832,06:49:42,06:49:42,14992,27,,0,0,9258.96,0
116054832,06:50:25,06:50:25,14994,28,,0,0,9537.56,0
116054832,06:50:57,06:50:57,14997,29,,0,0,9748.13,0
116054832,06:51:20,06:51:20,14998,30,,0,0,9898.06,0
116054832,06:52:07,06:52:07,11224,31,,0,0,10204.22,0
116054832,06:52:40,06:52:40,20641,32,,0,0,10423.01,0
116054832,06:53:20,06:53:20,34435,33,,0,0,10687.10,0
116054832,06:54:00,06:54:00,34334,34,,0,0,10931.58,1
116054832,06:55:09,06:55:09,34350,35,,0,0,11342.20,0
116054832,06:56:03,06:56:03,34348,36,,0,0,11659.11,0
116054832,06:57:43,06:57:43,34346,37,,0,0,12239.46,0
116054832,06:58:03,06:58:03,11327,38,,0,0,12360.30,0
116054832,06:58:43,06:58:43,11328,39,,0,0,12600.89,0
116054832,06:59:17,06:59:17,11330,40,,0,0,12801.60,0
116054832,07:00:00,07:00:00,11332,41,,0,0,13032.22,1
116054832,07:00:43,07:00:43,11334,42,,0,0,13385.66,0
116054832,07:01:14,07:01:14,11337,43,,0,0,13635.59,0
116054832,07:01:36,07:01:36,11340,44,,0,0,13814.25,0
116054832,07:02:07,07:02:07,11345,45,,0,0,14064.83,0
116054832,07:02:32,07:02:32,11348,46,,0,0,14269.11,0
116054832,07:03:09,07:03:09,11351,47,,0,0,14568.71,0
116054832,07:04:08,07:04:08,11384,48,,0,0,15042.23,0
116054832,07:04:41,07:04:41,11386,49,,0,0,15313.06,0
116054832,07:05:35,07:05:35,23437,50,,0,0,15749.68,0
116054832,07:06:00,07:06:00,11382,51,,0,0,15924.69,1
116054832,07:06:15,07:06:15,11372,52,,0,0,16025.92,0
116054832,07:06:50,07:06:50,11378,53,,0,0,16252.07,0
116054832,07:08:08,07:08:08,19126,54,,0,0,16762.73,0
116054832,07:09:08,07:09:08,20818,55,,0,0,17153.93,0
116054832,07:10:07,07:10:07,20819,56,,0,0,17539.00,0
116054832,07:10:54,07:10:54,20820,57,,0,0,17847.13,0
116054832,07:11:33,07:11:33,21428,58,,0,0,18100.11,0
116054832,07:12:30,07:12:30,23932,59,,0,0,18465.58,0
116054832,07:14:00,07:15:00,34538,60,,0,0,19011.88,1
116054832,07:17:08,07:17:08,26008,61,,0,0,19882.79,0
116054832,07:18:00,07:18:00,18723,62,,0,0,20237.40,1
116054832,07:19:01,07:19:01,18724,63,,0,0,20646.65,0
116054832,07:20:03,07:20:03,22660,64,,0,0,21063.70,0
116054832,07:20:50,07:20:50,18726,65,,0,0,21379.56,0
116054832,07:21:59,07:21:59,18728,66,,0,0,21847.24,0
116054832,07:22:30,07:22:30,18729,67,,0,0,22055.60,0
116054832,07:23:00,07:23:00,16255,68,,0,0,22244.44,1
116054832,07:23:40,07:23:40,16258,69,,0,0,22571.66,0
116054832,07:24:59,07:24:59,16278,70,,0,0,23215.80,0
116054832,07:26:02,07:26:02,16273,71,,0,0,23730.55,0
116054832,07:26:44,07:26:44,16275,72,,0,0,24083.53,0
116054832,07:27:32,07:27:32,11501,73,,0,0,24479.68,0
116054832,07:28:25,07:28:25,11503,74,,0,0,24923.25,0
116054832,07:29:08,07:29:08,11506,75,,0,0,25278.77,0
116054832,07:30:12,07:30:12,17131,76,,0,0,25802.94,0
116054832,07:31:00,07:31:00,23927,77,,1,0,26118.69,1
116054833,06:05:00,06:05:00,23927,1,,0,1,53.74,1
116054833,06:05:49,06:05:49,23569,2,,0,0,322.20,0
116054833,06:06:39,06:06:39,25520,3,,0,0,660.42,0
116054833,06:07:28,06:07:28,11508,4,,0,0,988.99,0
116054833,06:08:15,06:08:15,11507,5,,0,0,1302.53,0
116054833,06:09:10,06:09:10,11502,6,,0,0,1673.49,0
116054833,06:10:11,06:10:11,11500,7,,0,0,2082.63,0
116054833,06:11:12,06:11:12,18065,8,,0,0,2491.80,0
116054833,06:12:14,06:12:14,16274,9,,0,0,2904.77,0
116054833,06:13:04,06:13:04,16277,10,,0,0,3235.30,0
116054833,06:14:03,06:14:03,16259,11,,0,0,3629.85,0
116054833,06:14:47,06:14:47,16257,12,,0,0,3921.03,0
116054833,06:16:00,06:16:00,16272,13,,0,0,4366.80,1
116054833,06:16:43,06:16:43,18689,14,,0,0,4724.45,0
116054833,06:17:49,06:17:49,18691,15,,0,0,5270.80,0
116054833,06:18:23,06:18:23,18692,16,,0,0,5553.44,0
116054833,06:19:01,06:19:01,18693,17,,0,0,5872.95,0
116054833,06:20:00,06:20:00,20827,18,,0,0,6339.91,1
116054833,06:21:19,06:21:19,26007,19,,0,0,6614.28,0
116054833,06:25:41,06:25:41,20821,20,,0,0,7515.67,0
116054833,06:28:00,06:29:00,34536,21,,0,0,7993.55,1
116054833,06:30:09,06:30:09,35392,22,,0,0,8442.85,0
116054833,06:31:01,06:31:01,23933,23,,0,0,8781.61,0
116054833,06:31:54,06:31:54,22763,24,,0,0,9127.12,0
116054833,06:32:30,06:32:30,21429,25,,0,0,9366.04,0
116054833,06:32:48,06:32:48,20823,26,,0,0,9488.97,0
116054833,06:33:23,06:33:23,20824,27,,0,0,9719.45,0
116054833,06:34:06,06:34:06,11380,28,,0,0,10006.69,0
116054833,06:35:29,06:35:29,19301,29,,0,0,10554.89,0
116054833,06:36:11,06:36:11,11379,30,,0,0,10836.49,0
116054833,06:36:59,06:36:59,11371,31,,0,0,11154.93,0
116054833,06:37:20,06:37:20,21682,32,,0,0,11293.41,0
116054833,06:38:00,06:38:00,11381,33,,0,0,11521.95,1
116054833,06:39:02,06:39:02,11385,34,,0,0,11934.12,0
116054833,06:39:43,06:39:43,21086,35,,0,0,12206.61,0
116054833,06:41:00,06:41:00,11350,36,,0,0,12716.36,0
116054833,06:41:36,06:41:36,11347,37,,0,0,12958.71,0
116054833,06:42:14,06:42:14,11344,38,,0,0,13211.90,0
116054833,06:42:58,06:42:58,11341,39,,0,0,13506.36,0
116054833,06:43:29,06:43:29,11336,40,,0,0,13717.00,0
116054833,06:43:47,06:43:47,11335,41,,0,0,13840.57,0
116054833,06:44:12,06:44:12,22466,42,,0,0,14011.60,0
116054833,06:45:00,06:45:00,11333,43,,0,0,14308.84,1
116054833,06:45:32,06:45:32,11331,44,,0,0,14525.18,0
116054833,06:46:02,06:46:02,11329,45,,0,0,14728.63,0
116054833,06:46:30,06:46:30,11326,46,,0,0,14921.90,0
116054833,06:47:00,06:47:00,34345,47,,0,0,15126.68,0
116054833,06:48:22,06:48:22,34347,48,,0,0,15673.06,0
116054833,06:48:59,06:48:59,34349,49,,0,0,15923.90,0
116054833,06:50:00,06:50:00,34333,50,,0,0,16314.82,1
116054833,06:50:41,06:50:41,34434,51,,0,0,16590.63,0
116054833,06:51:09,06:51:09,11225,52,,0,0,16779.17,0
116054833,06:51:28,06:51:28,20642,53,,0,0,16905.49,0
116054833,06:52:00,06:52:00,15000,54,,0,0,17116.85,0
116054833,06:52:31,06:52:31,14999,55,,0,0,17321.84,0
116054833,06:53:00,06:53:00,14996,56,,0,0,17512.01,0
116054833,06:53:41,06:53:41,14995,57,,0,0,17781.09,0
116054833,06:54:22,06:54:22,14993,58,,0,0,18054.57,0
116054833,06:55:00,06:55:00,14991,59,,0,0,18276.60,1
116054833,06:56:25,06:56:25,21980,60,,0,0,18613.74,0
116054833,06:58:09,06:58:09,24459,61,,0,0,19023.56,0
116054833,06:59:50,06:59:50,23397,62,,0,0,19422.25,0
116054833,07:03:01,07:03:01,23400,63,,0,0,20179.37,0
116054833,07:05:35,07:05:35,23401,64,,0,0,20787.46,0
116054833,07:07:02,07:07:02,17750,65,,0,0,21130.79,0
116054833,07:08:28,07:08:28,17717,66,,0,0,21469.62,0
116054833,07:09:32,07:09:32,17715,67,,0,0,21723.45,0
116054833,07:11:00,07:11:00,17712,68,,0,0,22050.88,1
116054833,07:13:41,07:13:41,17730,69,,0,0,22544.40,0
116054833,07:15:00,07:15:00,17731,70,,0,0,22783.40,1
116054833,07:16:17,07:16:17,10201,71,,0,0,23208.60,0
116054833,07:16:57,07:16:57,12320,72,,0,0,23437.01,0
116054833,07:17:56,07:17:56,12319,73,,0,0,23763.96,0
116054833,07:19:00,07:19:00,19003,74,,0,0,24110.13,1
116054833,07:20:43,07:20:43,12327,75,,0,0,24611.75,0
116054833,07:22:00,07:22:00,12326,76,,0,0,24967.51,1
116054833,07:23:17,07:23:17,12324,77,,0,0,25321.78,0
116054833,07:24:18,07:24:18,10398,78,,0,0,25610.13,0
116054833,07:25:08,07:25:08,12740,79,,0,0,25846.82,0
116054833,07:25:28,07:25:28,23209,80,,0,0,25940.65,0
116054833,07:26:11,07:26:11,23210,81,,0,0,26139.94,0
116054833,07:26:51,07:26:51,23249,82,,0,0,26327.93,0
116054833,07:29:00,07:29:00,26256,83,,1,0,26880.97,1
116054834,07:03:00,07:03:00,23927,1,,0,1,53.74,1
116054834,07:03:49,07:03:49,23569,2,,0,0,322.20,0
116054834,07:04:39,07:04:39,25520,3,,0,0,660.42,0
116054834,07:05:28,07:05:28,11508,4,,0,0,988.99,0
116054834,07:06:15,07:06:15,11507,5,,0,0,1302.53,0
116054834,07:07:10,07:07:10,11502,6,,0,0,1673.49,0
116054834,07:08:11,07:08:11,11500,7,,0,0,2082.63,0
116054834,07:09:12,07:09:12,18065,8,,0,0,2491.80,0
116054834,07:10:14,07:10:14,16274,9,,0,0,2904.77,0
116054834,07:11:04,07:11:04,16277,10,,0,0,3235.30,0
116054834,07:12:03,07:12:03,16259,11,,0,0,3629.85,0
116054834,07:12:47,07:12:47,16257,12,,0,0,3921.03,0
116054834,07:14:00,07:14:00,16272,13,,0,0,4366.80,1
116054834,07:14:43,07:14:43,18689,14,,0,0,4724.45,0
116054834,07:15:49,07:15:49,18691,15,,0,0,5270.80,0
116054834,07:16:23,07:16:23,18692,16,,0,0,5553.44,0
116054834,07:17:01,07:17:01,18693,17,,0,0,5872.95,0
116054834,07:18:00,07:18:00,20827,18,,0,0,6339.91,1
116054834,07:19:19,07:19:19,26007,19,,0,0,6614.28,0
116054834,07:23:41,07:23:41,20821,20,,0,0,7515.67,0
116054834,07:26:00,07:27:00,34536,21,,0,0,7993.55,1
116054834,07:28:09,07:28:09,35392,22,,0,0,8442.85,0
116054834,07:29:01,07:29:01,23933,23,,0,0,8781.61,0
116054834,07:29:54,07:29:54,22763,24,,0,0,9127.12,0
116054834,07:30:30,07:30:30,21429,25,,0,0,9366.04,0
116054834,07:30:48,07:30:48,20823,26,,0,0,9488.97,0
116054834,07:31:23,07:31:23,20824,27,,0,0,9719.45,0
116054834,07:32:06,07:32:06,11380,28,,0,0,10006.69,0
116054834,07:33:29,07:33:29,19301,29,,0,0,10554.89,0
116054834,07:34:11,07:34:11,11379,30,,0,0,10836.49,0
116054834,07:34:59,07:34:59,11371,31,,0,0,11154.93,0
116054834,07:35:20,07:35:20,21682,32,,0,0,11293.41,0
116054834,07:36:00,07:36:00,11381,33,,0,0,11521.95,1
116054834,07:37:02,07:37:02,11385,34,,0,0,11934.12,0
116054834,07:37:43,07:37:43,21086,35,,0,0,12206.61,0
116054834,07:39:00,07:39:00,11350,36,,0,0,12716.36,0
116054834,07:39:36,07:39:36,11347,37,,0,0,12958.71,0
116054834,07:40:14,07:40:14,11344,38,,0,0,13211.90,0
116054834,07:40:58,07:40:58,11341,39,,0,0,13506.36,0
116054834,07:41:29,07:41:29,11336,40,,0,0,13717.00,0
116054834,07:41:47,07:41:47,11335,41,,0,0,13840.57,0
116054834,07:42:12,07:42:12,22466,42,,0,0,14011.60,0
116054834,07:43:00,07:43:00,11333,43,,0,0,14308.84,1
116054834,07:43:32,07:43:32,11331,44,,0,0,14525.18,0
116054834,07:44:02,07:44:02,11329,45,,0,0,14728.63,0
116054834,07:44:30,07:44:30,11326,46,,0,0,14921.90,0
116054834,07:45:00,07:45:00,34345,47,,0,0,15126.68,0
116054834,07:46:22,07:46:22,34347,48,,0,0,15673.06,0
116054834,07:46:59,07:46:59,34349,49,,0,0,15923.90,0
116054834,07:48:00,07:48:00,34333,50,,0,0,16314.82,1
116054834,07:48:49,07:48:49,34434,51,,0,0,16590.63,0
116054834,07:49:23,07:49:23,11225,52,,0,0,16779.17,0
116054834,07:49:46,07:49:46,20642,53,,0,0,16905.49,0
116054834,07:50:24,07:50:24,15000,54,,0,0,17116.85,0
116054834,07:51:01,07:51:01,14999,55,,0,0,17321.84,0
116054834,07:51:36,07:51:36,14996,56,,0,0,17512.01,0
116054834,07:52:25,07:52:25,14995,57,,0,0,17781.09,0
116054834,07:53:15,07:53:15,14993,58,,0,0,18054.57,0
116054834,07:54:00,07:54:00,14991,59,,0,0,18276.60,1
116054834,07:55:30,07:55:30,21980,60,,0,0,18613.74,0
116054834,07:57:21,07:57:21,24459,61,,0,0,19023.56,0
116054834,07:59:09,07:59:09,23397,62,,0,0,19422.25,0
116054834,08:02:32,08:02:32,23400,63,,0,0,20179.37,0
116054834,08:05:16,08:05:16,23401,64,,0,0,20787.46,0
116054834,08:06:48,08:06:48,17750,65,,0,0,21130.79,0
116054834,08:08:19,08:08:19,17717,66,,0,0,21469.62,0
116054834,08:09:27,08:09:27,17715,67,,0,0,21723.45,0
116054834,08:11:00,08:11:00,17712,68,,0,0,22050.88,1
116054834,08:13:41,08:13:41,17730,69,,0,0,22544.40,0
116054834,08:15:00,08:15:00,17731,70,,0,0,22783.40,1
116054834,08:16:36,08:16:36,10201,71,,0,0,23208.60,0
116054834,08:17:27,08:17:27,12320,72,,0,0,23437.01,0
116054834,08:18:41,08:18:41,12319,73,,0,0,23763.96,0
116054834,08:20:00,08:20:00,19003,74,,0,0,24110.13,1
116054834,08:26:18,08:26:18,12327,75,,0,0,24611.75,0
116054834,08:31:00,08:31:00,12326,76,,0,0,24967.51,1
116054834,08:32:39,08:32:39,12324,77,,0,0,25321.78,0
116054834,08:33:58,08:33:58,10398,78,,0,0,25610.13,0
116054834,08:35:03,08:35:03,12740,79,,0,0,25846.82,0
116054834,08:35:29,08:35:29,23209,80,,0,0,25940.65,0
116054834,08:36:24,08:36:24,23210,81,,0,0,26139.94,0
116054834,08:37:16,08:37:16,23249,82,,0,0,26327.93,0
116054834,08:40:00,08:40:00,26256,83,,1,0,26880.97,1
116054835,07:33:00,07:33:00,23927,1,,0,1,53.74,1
116054835,07:33:49,07:33:49,23569,2,,0,0,322.20,0
116054835,07:34:39,07:34:39,25520,3,,0,0,660.42,0
116054835,07:35:28,07:35:28,11508,4,,0,0,988.99,0
116054835,07:36:15,07:36:15,11507,5,,0,0,1302.53,0
116054835,07:37:10,07:37:10,11502,6,,0,0,1673.49,0
116054835,07:38:11,07:38:11,11500,7,,0,0,2082.63,0
116054835,07:39:12,07:39:12,18065,8,,0,0,2491.80,0
116054835,07:40:14,07:40:14,16274,9,,0,0,2904.77,0
116054835,07:41:04,07:41:04,16277,10,,0,0,3235.30,0
116054835,07:42:03,07:42:03,16259,11,,0,0,3629.85,0
116054835,07:42:47,07:42:47,16257,12,,0,0,3921.03,0
116054835,07:44:00,07:44:00,16272,13,,0,0,4366.80,1
116054835,07:44:43,07:44:43,18689,14,,0,0,4724.45,0
116054835,07:45:49,07:45:49,18691,15,,0,0,5270.80,0
116054835,07:46:23,07:46:23,18692,16,,0,0,5553.44,0
116054835,07:47:01,07:47:01,18693,17,,0,0,5872.95,0
116054835,07:48:00,07:48:00,20827,18,,0,0,6339.91,1
116054835,07:49:19,07:49:19,26007,19,,0,0,6614.28,0
116054835,07:53:41,07:53:41,20821,20,,0,0,7515.67,0
116054835,07:56:00,07:57:00,34536,21,,0,0,7993.55,1
116054835,07:58:09,07:58:09,35392,22,,0,0,8442.85,0
116054835,07:59:01,07:59:01,23933,23,,0,0,8781.61,0
116054835,07:59:54,07:59:54,22763,24,,0,0,9127.12,0
116054835,08:00:30,08:00:30,21429,25,,0,0,9366.04,0
116054835,08:00:48,08:00:48,20823,26,,0,0,9488.97,0
116054835,08:01:23,08:01:23,20824,27,,0,0,9719.45,0
116054835,08:02:06,08:02:06,11380,28,,0,0,10006.69,0
116054835,08:03:29,08:03:29,19301,29,,0,0,10554.89,0
116054835,08:04:11,08:04:11,11379,30,,0,0,10836.49,0
116054835,08:04:59,08:04:59,11371,31,,0,0,11154.93,0
116054835,08:05:20,08:05:20,21682,32,,0,0,11293.41,0
116054835,08:06:00,08:06:00,11381,33,,0,0,11521.95,1
116054835,08:07:02,08:07:02,11385,34,,0,0,11934.12,0
116054835,08:07:43,08:07:43,21086,35,,0,0,12206.61,0
116054835,08:09:00,08:09:00,11350,36,,0,0,12716.36,0
116054835,08:09:36,08:09:36,11347,37,,0,0,12958.71,0
116054835,08:10:14,08:10:14,11344,38,,0,0,13211.90,0
116054835,08:10:58,08:10:58,11341,39,,0,0,13506.36,0
116054835,08:11:29,08:11:29,11336,40,,0,0,13717.00,0
116054835,08:11:47,08:11:47,11335,41,,0,0,13840.57,0
116054835,08:12:12,08:12:12,22466,42,,0,0,14011.60,0
116054835,08:13:00,08:13:00,11333,43,,0,0,14308.84,1
116054835,08:13:32,08:13:32,11331,44,,0,0,14525.18,0
116054835,08:14:02,08:14:02,11329,45,,0,0,14728.63,0
116054835,08:14:30,08:14:30,11326,46,,0,0,14921.90,0
116054835,08:15:00,08:15:00,34345,47,,0,0,15126.68,0
116054835,08:16:22,08:16:22,34347,48,,0,0,15673.06,0
116054835,08:16:59,08:16:59,34349,49,,0,0,15923.90,0
116054835,08:18:00,08:18:00,34333,50,,0,0,16314.82,1
116054835,08:18:49,08:18:49,34434,51,,0,0,16590.63,0
116054835,08:19:23,08:19:23,11225,52,,0,0,16779.17,0
116054835,08:19:46,08:19:46,20642,53,,0,0,16905.49,0
116054835,08:20:24,08:20:24,15000,54,,0,0,17116.85,0
116054835,08:21:01,08:21:01,14999,55,,0,0,17321.84,0
116054835,08:21:36,08:21:36,14996,56,,0,0,17512.01,0
116054835,08:22:25,08:22:25,14995,57,,0,0,17781.09,0
116054835,08:23:15,08:23:15,14993,58,,0,0,18054.57,0
116054835,08:24:00,08:24:00,14991,59,,0,0,18276.60,1
116054835,08:25:30,08:25:30,21980,60,,0,0,18613.74,0
116054835,08:27:21,08:27:21,24459,61,,0,0,19023.56,0
116054835,08:29:09,08:29:09,23397,62,,0,0,19422.25,0
116054835,08:32:32,08:32:32,23400,63,,0,0,20179.37,0
116054835,08:35:16,08:35:16,23401,64,,0,0,20787.46,0
116054835,08:36:48,08:36:48,17750,65,,0,0,21130.79,0
116054835,08:38:19,08:38:19,17717,66,,0,0,21469.62,0
116054835,08:39:27,08:39:27,17715,67,,0,0,21723.45,0
116054835,08:41:00,08:41:00,17712,68,,0,0,22050.88,1
116054835,08:43:41,08:43:41,17730,69,,0,0,22544.40,0
116054835,08:45:00,08:45:00,17731,70,,0,0,22783.40,1
116054835,08:46:36,08:46:36,10201,71,,0,0,23208.60,0
116054835,08:47:27,08:47:27,12320,72,,0,0,23437.01,0
116054835,08:48:41,08:48:41,12319,73,,0,0,23763.96,0
116054835,08:50:00,08:50:00,19003,74,,0,0,24110.13,1
116054835,08:52:17,08:52:17,12327,75,,0,0,24611.75,0
116054835,08:54:00,08:54:00,12326,76,,0,0,24967.51,1
116054835,08:55:17,08:55:17,12324,77,,0,0,25321.78,0
116054835,08:56:18,08:56:18,10398,78,,0,0,25610.13,0
116054835,08:57:08,08:57:08,12740,79,,0,0,25846.82,0
116054835,08:57:28,08:57:28,23209,80,,0,0,25940.65,0
116054835,08:58:11,08:58:11,23210,81,,0,0,26139.94,0
116054835,08:58:51,08:58:51,23249,82,,0,0,26327.93,0
116054835,09:01:00,09:01:00,26256,83,,1,0,26880.97,1
116054836,17:38:00,17:38:00,23927,1,,0,1,53.74,1
116054836,17:38:49,17:38:49,23569,2,,0,0,322.20,0
116054836,17:39:39,17:39:39,25520,3,,0,0,660.42,0
116054836,17:40:28,17:40:28,11508,4,,0,0,988.99,0
116054836,17:41:15,17:41:15,11507,5,,0,0,1302.53,0
116054836,17:42:10,17:42:10,11502,6,,0,0,1673.49,0
116054836,17:43:11,17:43:11,11500,7,,0,0,2082.63,0
116054836,17:44:12,17:44:12,18065,8,,0,0,2491.80,0
116054836,17:45:14,17:45:14,16274,9,,0,0,2904.77,0
116054836,17:46:04,17:46:04,16277,10,,0,0,3235.30,0
116054836,17:47:03,17:47:03,16259,11,,0,0,3629.85,0
116054836,17:47:47,17:47:47,16257,12,,0,0,3921.03,0
116054836,17:49:00,17:49:00,16272,13,,0,0,4366.80,1
116054836,17:49:43,17:49:43,18689,14,,0,0,4724.45,0
116054836,17:50:49,17:50:49,18691,15,,0,0,5270.80,0
116054836,17:51:23,17:51:23,18692,16,,0,0,5553.44,0
116054836,17:52:01,17:52:01,18693,17,,0,0,5872.95,0
116054836,17:53:00,17:53:00,20827,18,,0,0,6339.91,1
116054836,17:53:59,17:53:59,26007,19,,0,0,6614.28,0
116054836,17:57:15,17:57:15,20821,20,,0,0,7515.67,0
116054836,17:59:00,18:00:00,34536,21,,0,0,7993.55,1
116054836,18:01:09,18:01:09,35392,22,,0,0,8442.85,0
116054836,18:02:01,18:02:01,23933,23,,0,0,8781.61,0
116054836,18:02:54,18:02:54,22763,24,,0,0,9127.12,0
116054836,18:03:30,18:03:30,21429,25,,0,0,9366.04,0
116054836,18:03:48,18:03:48,20823,26,,0,0,9488.97,0
116054836,18:04:23,18:04:23,20824,27,,0,0,9719.45,0
116054836,18:05:06,18:05:06,11380,28,,0,0,10006.69,0
116054836,18:06:29,18:06:29,19301,29,,0,0,10554.89,0
116054836,18:07:11,18:07:11,11379,30,,0,0,10836.49,0
116054836,18:07:59,18:07:59,11371,31,,0,0,11154.93,0
116054836,18:08:20,18:08:20,21682,32,,0,0,11293.41,0
116054836,18:09:00,18:09:00,11381,33,,0,0,11521.95,1
116054836,18:09:53,18:09:53,11385,34,,0,0,11934.12,0
116054836,18:10:28,18:10:28,21086,35,,0,0,12206.61,0
116054836,18:11:34,18:11:34,11350,36,,0,0,12716.36,0
116054836,18:12:05,18:12:05,11347,37,,0,0,12958.71,0
116054836,18:12:37,18:12:37,11344,38,,0,0,13211.90,0
116054836,18:13:15,18:13:15,11341,39,,0,0,13506.36,0
116054836,18:13:42,18:13:42,11336,40,,0,0,13717.00,0
116054836,18:13:57,18:13:57,11335,41,,0,0,13840.57,0
116054836,18:14:19,18:14:19,22466,42,,0,0,14011.60,0
116054836,18:15:00,18:15:00,11333,43,,0,0,14308.84,1
116054836,18:15:32,18:15:32,11331,44,,0,0,14525.18,0
116054836,18:16:02,18:16:02,11329,45,,0,0,14728.63,0
116054836,18:16:30,18:16:30,11326,46,,0,0,14921.90,0
116054836,18:17:00,18:17:00,34345,47,,0,0,15126.68,0
116054836,18:18:22,18:18:22,34347,48,,0,0,15673.06,0
116054836,18:18:59,18:18:59,34349,49,,0,0,15923.90,0
116054836,18:20:00,18:20:00,34333,50,,0,0,16314.82,1
116054836,18:20:49,18:20:49,34434,51,,0,0,16590.63,0
116054836,18:21:23,18:21:23,11225,52,,0,0,16779.17,0
116054836,18:21:46,18:21:46,20642,53,,0,0,16905.49,0
116054836,18:22:24,18:22:24,15000,54,,0,0,17116.85,0
116054836,18:23:01,18:23:01,14999,55,,0,0,17321.84,0
116054836,18:23:36,18:23:36,14996,56,,0,0,17512.01,0
116054836,18:24:25,18:24:25,14995,57,,0,0,17781.09,0
116054836,18:25:15,18:25:15,14993,58,,0,0,18054.57,0
116054836,18:26:00,18:26:00,14991,59,,0,0,18276.60,1
116054836,18:27:25,18:27:25,21980,60,,0,0,18613.74,0
116054836,18:29:09,18:29:09,24459,61,,0,0,19023.56,0
116054836,18:30:50,18:30:50,23397,62,,0,0,19422.25,0
116054836,18:34:01,18:34:01,23400,63,,0,0,20179.37,0
116054836,18:36:35,18:36:35,23401,64,,0,0,20787.46,0
116054836,18:38:02,18:38:02,17750,65,,0,0,21130.79,0
116054836,18:39:28,18:39:28,17717,66,,0,0,21469.62,0
116054836,18:40:32,18:40:32,17715,67,,0,0,21723.45,0
116054836,18:42:00,18:42:00,17712,68,,0,0,22050.88,1
116054836,18:44:01,18:44:01,17730,69,,0,0,22544.40,0
116054836,18:45:00,18:45:00,17731,70,,0,0,22783.40,1
116054836,18:46:36,18:46:36,10201,71,,0,0,23208.60,0
116054836,18:47:27,18:47:27,12320,72,,0,0,23437.01,0
116054836,18:48:41,18:48:41,12319,73,,0,0,23763.96,0
116054836,18:50:00,18:50:00,19003,74,,0,0,24110.13,1
116054836,18:51:43,18:51:43,12327,75,,0,0,24611.75,0
116054836,18:53:00,18:53:00,12326,76,,0,0,24967.51,1
116054836,18:54:17,18:54:17,12324,77,,0,0,25321.78,0
116054836,18:55:18,18:55:18,10398,78,,0,0,25610.13,0
116054836,18:56:08,18:56:08,12740,79,,0,0,25846.82,0
116054836,18:56:28,18:56:28,23209,80,,0,0,25940.65,0
116054836,18:57:11,18:57:11,23210,81,,0,0,26139.94,0
116054836,18:57:51,18:57:51,23249,82,,0,0,26327.93,0
116054836,19:00:00,19:00:00,26256,83,,1,0,26880.97,1
116054837,19:58:00,19:58:00,23927,1,,0,1,53.74,1
116054837,19:58:49,19:58:49,23569,2,,0,0,322.20,0
116054837,19:59:39,19:59:39,25520,3,,0,0,660.42,0
116054837,20:00:28,20:00:28,11508,4,,0,0,988.99,0
116054837,20:01:15,20:01:15,11507,5,,0,0,1302.53,0
116054837,20:02:10,20:02:10,11502,6,,0,0,1673.49,0
116054837,20:03:11,20:03:11,11500,7,,0,0,2082.63,0
116054837,20:04:12,20:04:12,18065,8,,0,0,2491.80,0
116054837,20:05:14,20:05:14,16274,9,,0,0,2904.77,0
116054837,20:06:04,20:06:04,16277,10,,0,0,3235.30,0
116054837,20:07:03,20:07:03,16259,11,,0,0,3629.85,0
116054837,20:07:47,20:07:47,16257,12,,0,0,3921.03,0
116054837,20:09:00,20:09:00,16272,13,,0,0,4366.80,1
116054837,20:09:43,20:09:43,18689,14,,0,0,4724.45,0
116054837,20:10:49,20:10:49,18691,15,,0,0,5270.80,0
116054837,20:11:23,20:11:23,18692,16,,0,0,5553.44,0
116054837,20:12:01,20:12:01,18693,17,,0,0,5872.95,0
116054837,20:13:00,20:13:00,20827,18,,0,0,6339.91,1
116054837,20:13:59,20:13:59,26007,19,,0,0,6614.28,0
116054837,20:17:15,20:17:15,20821,20,,0,0,7515.67,0
116054837,20:19:00,20:20:00,34536,21,,0,0,7993.55,1
116054837,20:21:09,20:21:09,35392,22,,0,0,8442.85,0
116054837,20:22:01,20:22:01,23933,23,,0,0,8781.61,0
116054837,20:22:54,20:22:54,22763,24,,0,0,9127.12,0
116054837,20:23:30,20:23:30,21429,25,,0,0,9366.04,0
116054837,20:23:48,20:23:48,20823,26,,0,0,9488.97,0
116054837,20:24:23,20:24:23,20824,27,,0,0,9719.45,0
116054837,20:25:06,20:25:06,11380,28,,0,0,10006.69,0
116054837,20:26:29,20:26:29,19301,29,,0,0,10554.89,0
116054837,20:27:11,20:27:11,11379,30,,0,0,10836.49,0
116054837,20:27:59,20:27:59,11371,31,,0,0,11154.93,0
116054837,20:28:20,20:28:20,21682,32,,0,0,11293.41,0
116054837,20:29:00,20:29:00,11381,33,,0,0,11521.95,1
116054837,20:29:53,20:29:53,11385,34,,0,0,11934.12,0
116054837,20:30:28,20:30:28,21086,35,,0,0,12206.61,0
116054837,20:31:34,20:31:34,11350,36,,0,0,12716.36,0
116054837,20:32:05,20:32:05,11347,37,,0,0,12958.71,0
116054837,20:32:37,20:32:37,11344,38,,0,0,13211.90,0
116054837,20:33:15,20:33:15,11341,39,,0,0,13506.36,0
116054837,20:33:42,20:33:42,11336,40,,0,0,13717.00,0
116054837,20:33:57,20:33:57,11335,41,,0,0,13840.57,0
116054837,20:34:19,20:34:19,22466,42,,0,0,14011.60,0
116054837,20:35:00,20:35:00,11333,43,,0,0,14308.84,1
116054837,20:35:32,20:35:32,11331,44,,0,0,14525.18,0
116054837,20:36:02,20:36:02,11329,45,,0,0,14728.63,0
116054837,20:36:30,20:36:30,11326,46,,0,0,14921.90,0
116054837,20:37:00,20:37:00,34345,47,,0,0,15126.68,0
116054837,20:38:22,20:38:22,34347,48,,0,0,15673.06,0
116054837,20:38:59,20:38:59,34349,49,,0,0,15923.90,0
116054837,20:40:00,20:40:00,34333,50,,0,0,16314.82,1
116054837,20:40:49,20:40:49,34434,51,,0,0,16590.63,0
116054837,20:41:23,20:41:23,11225,52,,0,0,16779.17,0
116054837,20:41:46,20:41:46,20642,53,,0,0,16905.49,0
116054837,20:42:24,20:42:24,15000,54,,0,0,17116.85,0
116054837,20:43:01,20:43:01,14999,55,,0,0,17321.84,0
116054837,20:43:36,20:43:36,14996,56,,0,0,17512.01,0
116054837,20:44:25,20:44:25,14995,57,,0,0,17781.09,0
116054837,20:45:15,20:45:15,14993,58,,0,0,18054.57,0
116054837,20:46:00,20:46:00,14991,59,,0,0,18276.60,1
116054837,20:47:25,20:47:25,21980,60,,0,0,18613.74,0
116054837,20:49:09,20:49:09,24459,61,,0,0,19023.56,0
116054837,20:50:50,20:50:50,23397,62,,0,0,19422.25,0
116054837,20:54:01,20:54:01,23400,63,,0,0,20179.37,0
116054837,20:56:35,20:56:35,23401,64,,0,0,20787.46,0
116054837,20:58:02,20:58:02,17750,65,,0,0,21130.79,0
116054837,20:59:28,20:59:28,17717,66,,0,0,21469.62,0
116054837,21:00:32,21:00:32,17715,67,,0,0,21723.45,0
116054837,21:02:00,21:02:00,17712,68,,0,0,22050.88,1
116054837,21:04:01,21:04:01,17730,69,,0,0,22544.40,0
116054837,21:05:00,21:05:00,17731,70,,0,0,22783.40,1
116054837,21:06:36,21:06:36,10201,71,,0,0,23208.60,0
116054837,21:07:27,21:07:27,12320,72,,0,0,23437.01,0
116054837,21:08:41,21:08:41,12319,73,,0,0,23763.96,0
116054837,21:10:00,21:10:00,19003,74,,0,0,24110.13,1
116054837,21:11:43,21:11:43,12327,75,,0,0,24611.75,0
116054837,21:13:00,21:13:00,12326,76,,0,0,24967.51,1
116054837,21:14:17,21:14:17,12324,77,,0,0,25321.78,0
116054837,21:15:18,21:15:18,10398,78,,0,0,25610.13,0
116054837,21:16:08,21:16:08,12740,79,,0,0,25846.82,0
116054837,21:16:28,21:16:28,23209,80,,0,0,25940.65,0
116054837,21:17:11,21:17:11,23210,81,,0,0,26139.94,0
116054837,21:17:51,21:17:51,23249,82,,0,0,26327.93,0
116054837,21:20:00,21:20:00,26256,83,,1,0,26880.97,1
116054838,18:08:00,18:08:00,23927,1,,0,1,53.74,1
116054838,18:08:49,18:08:49,23569,2,,0,0,322.20,0
116054838,18:09:39,18:09:39,25520,3,,0,0,660.42,0
116054838,18:10:28,18:10:28,11508,4,,0,0,988.99,0
116054838,18:11:15,18:11:15,11507,5,,0,0,1302.53,0
116054838,18:12:10,18:12:10,11502,6,,0,0,1673.49,0
116054838,18:13:11,18:13:11,11500,7,,0,0,2082.63,0
116054838,18:14:12,18:14:12,18065,8,,0,0,2491.80,0
116054838,18:15:14,18:15:14,16274,9,,0,0,2904.77,0
116054838,18:16:04,18:16:04,16277,10,,0,0,3235.30,0
116054838,18:17:03,18:17:03,16259,11,,0,0,3629.85,0
116054838,18:17:47,18:17:47,16257,12,,0,0,3921.03,0
116054838,18:19:00,18:19:00,16272,13,,0,0,4366.80,1
116054838,18:19:43,18:19:43,18689,14,,0,0,4724.45,0
116054838,18:20:49,18:20:49,18691,15,,0,0,5270.80,0
116054838,18:21:23,18:21:23,18692,16,,0,0,5553.44,0
116054838,18:22:01,18:22:01,18693,17,,0,0,5872.95,0
116054838,18:23:00,18:23:00,20827,18,,0,0,6339.91,1
116054838,18:23:59,18:23:59,26007,19,,0,0,6614.28,0
116054838,18:27:15,18:27:15,20821,20,,0,0,7515.67,0
116054838,18:29:00,18:30:00,34536,21,,0,0,7993.55,1
116054838,18:31:09,18:31:09,35392,22,,0,0,8442.85,0
116054838,18:32:01,18:32:01,23933,23,,0,0,8781.61,0
116054838,18:32:54,18:32:54,22763,24,,0,0,9127.12,0
116054838,18:33:30,18:33:30,21429,25,,0,0,9366.04,0
116054838,18:33:48,18:33:48,20823,26,,0,0,9488.97,0
116054838,18:34:23,18:34:23,20824,27,,0,0,9719.45,0
116054838,18:35:06,18:35:06,11380,28,,0,0,10006.69,0
116054838,18:36:29,18:36:29,19301,29,,0,0,10554.89,0
116054838,18:37:11,18:37:11,11379,30,,0,0,10836.49,0
116054838,18:37:59,18:37:59,11371,31,,0,0,11154.93,0
116054838,18:38:20,18:38:20,21682,32,,0,0,11293.41,0
116054838,18:39:00,18:39:00,11381,33,,0,0,11521.95,1
116054838,18:39:53,18:39:53,11385,34,,0,0,11934.12,0
116054838,18:40:28,18:40:28,21086,35,,0,0,12206.61,0
116054838,18:41:34,18:41:34,11350,36,,0,0,12716.36,0
116054838,18:42:05,18:42:05,11347,37,,0,0,12958.71,0
116054838,18:42:37,18:42:37,11344,38,,0,0,13211.90,0
116054838,18:43:15,18:43:15,11341,39,,0,0,13506.36,0
116054838,18:43:42,18:43:42,11336,40,,0,0,13717.00,0
116054838,18:43:57,18:43:57,11335,41,,0,0,13840.57,0
116054838,18:44:19,18:44:19,22466,42,,0,0,14011.60,0
116054838,18:45:00,18:45:00,11333,43,,0,0,14308.84,1
116054838,18:45:32,18:45:32,11331,44,,0,0,14525.18,0
116054838,18:46:02,18:46:02,11329,45,,0,0,14728.63,0
116054838,18:46:30,18:46:30,11326,46,,0,0,14921.90,0
116054838,18:47:00,18:47:00,34345,47,,0,0,15126.68,0
116054838,18:48:22,18:48:22,34347,48,,0,0,15673.06,0
116054838,18:48:59,18:48:59,34349,49,,0,0,15923.90,0
116054838,18:50:00,18:50:00,34333,50,,0,0,16314.82,1
116054838,18:50:49,18:50:49,34434,51,,0,0,16590.63,0
116054838,18:51:23,18:51:23,11225,52,,0,0,16779.17,0
116054838,18:51:46,18:51:46,20642,53,,0,0,16905.49,0
116054838,18:52:24,18:52:24,15000,54,,0,0,17116.85,0
116054838,18:53:01,18:53:01,14999,55,,0,0,17321.84,0
116054838,18:53:36,18:53:36,14996,56,,0,0,17512.01,0
116054838,18:54:25,18:54:25,14995,57,,0,0,17781.09,0
116054838,18:55:15,18:55:15,14993,58,,0,0,18054.57,0
116054838,18:56:00,18:56:00,14991,59,,0,0,18276.60,1
116054838,18:57:25,18:57:25,21980,60,,0,0,18613.74,0
116054838,18:59:09,18:59:09,24459,61,,0,0,19023.56,0
116054838,19:00:50,19:00:50,23397,62,,0,0,19422.25,0
116054838,19:04:01,19:04:01,23400,63,,0,0,20179.37,0
116054838,19:06:35,19:06:35,23401,64,,0,0,20787.46,0
116054838,19:08:02,19:08:02,17750,65,,0,0,21130.79,0
116054838,19:09:28,19:09:28,17717,66,,0,0,21469.62,0
116054838,19:10:32,19:10:32,17715,67,,0,0,21723.45,0
116054838,19:12:00,19:12:00,17712,68,,0,0,22050.88,1
116054838,19:14:01,19:14:01,17730,69,,0,0,22544.40,0
116054838,19:15:00,19:15:00,17731,70,,0,0,22783.40,1
116054838,19:16:36,19:16:36,10201,71,,0,0,23208.60,0
116054838,19:17:27,19:17:27,12320,72,,0,0,23437.01,0
116054838,19:18:41,19:18:41,12319,73,,0,0,23763.96,0
116054838,19:20:00,19:20:00,19003,74,,0,0,24110.13,1
116054838,19:21:43,19:21:43,12327,75,,0,0,24611.75,0
116054838,19:23:00,19:23:00,12326,76,,0,0,24967.51,1
116054838,19:24:17,19:24:17,12324,77,,0,0,25321.78,0
116054838,19:25:18,19:25:18,10398,78,,0,0,25610.13,0
116054838,19:26:08,19:26:08,12740,79,,0,0,25846.82,0
116054838,19:26:28,19:26:28,23209,80,,0,0,25940.65,0
116054838,19:27:11,19:27:11,23210,81,,0,0,26139.94,0
116054838,19:27:51,19:27:51,23249,82,,0,0,26327.93,0
116054838,19:30:00,19:30:00,26256,83,,1,0,26880.97,1
116054839,18:58:00,18:58:00,23927,1,,0,1,53.74,1
116054839,18:58:49,18:58:49,23569,2,,0,0,322.20,0
116054839,18:59:39,18:59:39,25520,3,,0,0,660.42,0
116054839,19:00:28,19:00:28,11508,4,,0,0,988.99,0
116054839,19:01:15,19:01:15,11507,5,,0,0,1302.53,0
116054839,19:02:10,19:02:10,11502,6,,0,0,1673.49,0
116054839,19:03:11,19:03:11,11500,7,,0,0,2082.63,0
116054839,19:04:12,19:04:12,18065,8,,0,0,2491.80,0
116054839,19:05:14,19:05:14,16274,9,,0,0,2904.77,0
116054839,19:06:04,19:06:04,16277,10,,0,0,3235.30,0
116054839,19:07:03,19:07:03,16259,11,,0,0,3629.85,0
116054839,19:07:47,19:07:47,16257,12,,0,0,3921.03,0
116054839,19:09:00,19:09:00,16272,13,,0,0,4366.80,1
116054839,19:09:43,19:09:43,18689,14,,0,0,4724.45,0
116054839,19:10:49,19:10:49,18691,15,,0,0,5270.80,0
116054839,19:11:23,19:11:23,18692,16,,0,0,5553.44,0
116054839,19:12:01,19:12:01,18693,17,,0,0,5872.95,0
116054839,19:13:00,19:13:00,20827,18,,0,0,6339.91,1
116054839,19:13:59,19:13:59,26007,19,,0,0,6614.28,0
116054839,19:17:15,19:17:15,20821,20,,0,0,7515.67,0
116054839,19:19:00,19:20:00,34536,21,,0,0,7993.55,1
116054839,19:21:09,19:21:09,35392,22,,0,0,8442.85,0
116054839,19:22:01,19:22:01,23933,23,,0,0,8781.61,0
116054839,19:22:54,19:22:54,22763,24,,0,0,9127.12,0
116054839,19:23:30,19:23:30,21429,25,,0,0,9366.04,0
116054839,19:23:48,19:23:48,20823,26,,0,0,9488.97,0
116054839,19:24:23,19:24:23,20824,27,,0,0,9719.45,0
116054839,19:25:06,19:25:06,11380,28,,0,0,10006.69,0
116054839,19:26:29,19:26:29,19301,29,,0,0,10554.89,0
116054839,19:27:11,19:27:11,11379,30,,0,0,10836.49,0
116054839,19:27:59,19:27:59,11371,31,,0,0,11154.93,0
116054839,19:28:20,19:28:20,21682,32,,0,0,11293.41,0
116054839,19:29:00,19:29:00,11381,33,,0,0,11521.95,1
116054839,19:29:53,19:29:53,11385,34,,0,0,11934.12,0
116054839,19:30:28,19:30:28,21086,35,,0,0,12206.61,0
116054839,19:31:34,19:31:34,11350,36,,0,0,12716.36,0
116054839,19:32:05,19:32:05,11347,37,,0,0,12958.71,0
116054839,19:32:37,19:32:37,11344,38,,0,0,13211.90,0
116054839,19:33:15,19:33:15,11341,39,,0,0,13506.36,0
116054839,19:33:42,19:33:42,11336,40,,0,0,13717.00,0
116054839,19:33:57,19:33:57,11335,41,,0,0,13840.57,0
116054839,19:34:19,19:34:19,22466,42,,0,0,14011.60,0
116054839,19:35:00,19:35:00,11333,43,,0,0,14308.84,1
116054839,19:35:32,19:35:32,11331,44,,0,0,14525.18,0
116054839,19:36:02,19:36:02,11329,45,,0,0,14728.63,0
116054839,19:36:30,19:36:30,11326,46,,0,0,14921.90,0
116054839,19:37:00,19:37:00,34345,47,,0,0,15126.68,0
116054839,19:38:22,19:38:22,34347,48,,0,0,15673.06,0
116054839,19:38:59,19:38:59,34349,49,,0,0,15923.90,0
116054839,19:40:00,19:40:00,34333,50,,0,0,16314.82,1
116054839,19:40:49,19:40:49,34434,51,,0,0,16590.63,0
116054839,19:41:23,19:41:23,11225,52,,0,0,16779.17,0
116054839,19:41:46,19:41:46,20642,53,,0,0,16905.49,0
116054839,19:42:24,19:42:24,15000,54,,0,0,17116.85,0
116054839,19:43:01,19:43:01,14999,55,,0,0,17321.84,0
116054839,19:43:36,19:43:36,14996,56,,0,0,17512.01,0
116054839,19:44:25,19:44:25,14995,57,,0,0,17781.09,0
116054839,19:45:15,19:45:15,14993,58,,0,0,18054.57,0
116054839,19:46:00,19:46:00,14991,59,,0,0,18276.60,1
116054839,19:47:25,19:47:25,21980,60,,0,0,18613.74,0
116054839,19:49:09,19:49:09,24459,61,,0,0,19023.56,0
116054839,19:50:50,19:50:50,23397,62,,0,0,19422.25,0
116054839,19:54:01,19:54:01,23400,63,,0,0,20179.37,0
116054839,19:56:35,19:56:35,23401,64,,0,0,20787.46,0
116054839,19:58:02,19:58:02,17750,65,,0,0,21130.79,0
116054839,19:59:28,19:59:28,17717,66,,0,0,21469.62,0
116054839,20:00:32,20:00:32,17715,67,,0,0,21723.45,0
116054839,20:02:00,20:02:00,17712,68,,0,0,22050.88,1
116054839,20:04:01,20:04:01,17730,69,,0,0,22544.40,0
116054839,20:05:00,20:05:00,17731,70,,0,0,22783.40,1
116054839,20:06:36,20:06:36,10201,71,,0,0,23208.60,0
116054839,20:07:27,20:07:27,12320,72,,0,0,23437.01,0
116054839,20:08:41,20:08:41,12319,73,,0,0,23763.96,0
116054839,20:10:00,20:10:00,19003,74,,0,0,24110.13,1
116054839,20:11:43,20:11:43,12327,75,,0,0,24611.75,0
116054839,20:13:00,20:13:00,12326,76,,0,0,24967.51,1
116054839,20:14:17,20:14:17,12324,77,,0,0,25321.78,0
116054839,20:15:18,20:15:18,10398,78,,0,0,25610.13,0
116054839,20:16:08,20:16:08,12740,79,,0,0,25846.82,0
116054839,20:16:28,20:16:28,23209,80,,0,0,25940.65,0
116054839,20:17:11,20:17:11,23210,81,,0,0,26139.94,0
116054839,20:17:51,20:17:51,23249,82,,0,0,26327.93,0
116054839,20:20:00,20:20:00,26256,83,,1,0,26880.97,1
116054840,21:02:00,21:02:00,23927,1,,0,1,53.74,1
116054840,21:02:49,21:02:49,23569,2,,0,0,322.20,0
116054840,21:03:39,21:03:39,25520,3,,0,0,660.42,0
116054840,21:04:28,21:04:28,11508,4,,0,0,988.99,0
116054840,21:05:15,21:05:15,11507,5,,0,0,1302.53,0
116054840,21:06:10,21:06:10,11502,6,,0,0,1673.49,0
116054840,21:07:11,21:07:11,11500,7,,0,0,2082.63,0
116054840,21:08:12,21:08:12,18065,8,,0,0,2491.80,0
116054840,21:09:14,21:09:14,16274,9,,0,0,2904.77,0
116054840,21:10:04,21:10:04,16277,10,,0,0,3235.30,0
116054840,21:11:03,21:11:03,16259,11,,0,0,3629.85,0
116054840,21:11:47,21:11:47,16257,12,,0,0,3921.03,0
116054840,21:13:00,21:13:00,16272,13,,0,0,4366.80,1
116054840,21:13:43,21:13:43,18689,14,,0,0,4724.45,0
116054840,21:14:49,21:14:49,18691,15,,0,0,5270.80,0
116054840,21:15:23,21:15:23,18692,16,,0,0,5553.44,0
116054840,21:16:01,21:16:01,18693,17,,0,0,5872.95,0
116054840,21:17:00,21:17:00,20827,18,,0,0,6339.91,1
116054840,21:17:59,21:17:59,26007,19,,0,0,6614.28,0
116054840,21:21:15,21:21:15,20821,20,,0,0,7515.67,0
116054840,21:23:00,21:24:00,34536,21,,0,0,7993.55,1
116054840,21:25:01,21:25:01,35392,22,,0,0,8442.85,0
116054840,21:25:47,21:25:47,23933,23,,0,0,8781.61,0
116054840,21:26:34,21:26:34,22763,24,,0,0,9127.12,0
116054840,21:27:06,21:27:06,21429,25,,0,0,9366.04,0
116054840,21:27:22,21:27:22,20823,26,,0,0,9488.97,0
116054840,21:27:53,21:27:53,20824,27,,0,0,9719.45,0
116054840,21:28:31,21:28:31,11380,28,,0,0,10006.69,0
116054840,21:29:45,21:29:45,19301,29,,0,0,10554.89,0
116054840,21:30:22,21:30:22,11379,30,,0,0,10836.49,0
116054840,21:31:05,21:31:05,11371,31,,0,0,11154.93,0
116054840,21:31:23,21:31:23,21682,32,,0,0,11293.41,0
116054840,21:32:00,21:32:00,11381,33,,0,0,11521.95,1
116054840,21:32:53,21:32:53,11385,34,,0,0,11934.12,0
116054840,21:33:28,21:33:28,21086,35,,0,0,12206.61,0
116054840,21:34:34,21:34:34,11350,36,,0,0,12716.36,0
116054840,21:35:05,21:35:05,11347,37,,0,0,12958.71,0
116054840,21:35:37,21:35:37,11344,38,,0,0,13211.90,0
116054840,21:36:15,21:36:15,11341,39,,0,0,13506.36,0
116054840,21:36:42,21:36:42,11336,40,,0,0,13717.00,0
116054840,21:36:57,21:36:57,11335,41,,0,0,13840.57,0
116054840,21:37:19,21:37:19,22466,42,,0,0,14011.60,0
116054840,21:38:00,21:38:00,11333,43,,0,0,14308.84,1
116054840,21:38:32,21:38:32,11331,44,,0,0,14525.18,0
116054840,21:39:02,21:39:02,11329,45,,0,0,14728.63,0
116054840,21:39:30,21:39:30,11326,46,,0,0,14921.90,0
116054840,21:40:00,21:40:00,34345,47,,0,0,15126.68,0
116054840,21:41:22,21:41:22,34347,48,,0,0,15673.06,0
116054840,21:41:59,21:41:59,34349,49,,0,0,15923.90,0
116054840,21:43:00,21:43:00,34333,50,,0,0,16314.82,1
116054840,21:43:41,21:43:41,34434,51,,0,0,16590.63,0
116054840,21:44:09,21:44:09,11225,52,,0,0,16779.17,0
116054840,21:44:28,21:44:28,20642,53,,0,0,16905.49,0
116054840,21:45:00,21:45:00,15000,54,,0,0,17116.85,0
116054840,21:45:31,21:45:31,14999,55,,0,0,17321.84,0
116054840,21:46:00,21:46:00,14996,56,,0,0,17512.01,0
116054840,21:46:41,21:46:41,14995,57,,0,0,17781.09,0
116054840,21:47:22,21:47:22,14993,58,,0,0,18054.57,0
116054840,21:48:00,21:48:00,14991,59,,0,0,18276.60,1
116054840,21:49:14,21:49:14,21980,60,,0,0,18613.74,0
116054840,21:50:45,21:50:45,24459,61,,0,0,19023.56,0
116054840,21:52:13,21:52:13,23397,62,,0,0,19422.25,0
116054840,21:55:00,21:55:00,23400,63,,0,0,20179.37,0
116054840,21:57:15,21:57:15,23401,64,,0,0,20787.46,0
116054840,21:58:31,21:58:31,17750,65,,0,0,21130.79,0
116054840,21:59:46,21:59:46,17717,66,,0,0,21469.62,0
116054840,22:00:42,22:00:42,17715,67,,0,0,21723.45,0
116054840,22:02:00,22:02:00,17712,68,,0,0,22050.88,1
116054840,22:04:01,22:04:01,17730,69,,0,0,22544.40,0
116054840,22:05:00,22:05:00,17731,70,,0,0,22783.40,1
116054840,22:06:17,22:06:17,10201,71,,0,0,23208.60,0
116054840,22:06:57,22:06:57,12320,72,,0,0,23437.01,0
116054840,22:07:56,22:07:56,12319,73,,0,0,23763.96,0
116054840,22:09:00,22:09:00,19003,74,,0,0,24110.13,1
116054840,22:10:43,22:10:43,12327,75,,0,0,24611.75,0
116054840,22:12:00,22:12:00,12326,76,,0,0,24967.51,1
116054840,22:13:17,22:13:17,12324,77,,0,0,25321.78,0
116054840,22:14:18,22:14:18,10398,78,,0,0,25610.13,0
116054840,22:15:08,22:15:08,12740,79,,0,0,25846.82,0
116054840,22:15:28,22:15:28,23209,80,,0,0,25940.65,0
116054840,22:16:11,22:16:11,23210,81,,0,0,26139.94,0
116054840,22:16:51,22:16:51,23249,82,,0,0,26327.93,0
116054840,22:19:00,22:19:00,26256,83,,1,0,26880.97,1
116054841,04:42:00,04:42:00,23927,1,,0,1,53.74,1
116054841,04:42:49,04:42:49,23569,2,,0,0,322.20,0
116054841,04:43:39,04:43:39,25520,3,,0,0,660.42,0
116054841,04:44:28,04:44:28,11508,4,,0,0,988.99,0
116054841,04:45:15,04:45:15,11507,5,,0,0,1302.53,0
116054841,04:46:10,04:46:10,11502,6,,0,0,1673.49,0
116054841,04:47:11,04:47:11,11500,7,,0,0,2082.63,0
116054841,04:48:12,04:48:12,18065,8,,0,0,2491.80,0
116054841,04:49:14,04:49:14,16274,9,,0,0,2904.77,0
116054841,04:50:04,04:50:04,16277,10,,0,0,3235.30,0
116054841,04:51:03,04:51:03,16259,11,,0,0,3629.85,0
116054841,04:51:47,04:51:47,16257,12,,0,0,3921.03,0
116054841,04:53:00,04:53:00,16272,13,,0,0,4366.80,1
116054841,04:53:43,04:53:43,18689,14,,0,0,4724.45,0
116054841,04:54:49,04:54:49,18691,15,,0,0,5270.80,0
116054841,04:55:23,04:55:23,18692,16,,0,0,5553.44,0
116054841,04:56:01,04:56:01,18693,17,,0,0,5872.95,0
116054841,04:57:00,04:57:00,20827,18,,0,0,6339.91,1
116054841,04:57:49,04:57:49,26007,19,,0,0,6614.28,0
116054841,05:00:32,05:00:32,20821,20,,0,0,7515.67,0
116054841,05:02:00,05:03:00,34536,21,,0,0,7993.55,1
116054841,05:04:01,05:04:01,35392,22,,0,0,8442.85,0
116054841,05:04:47,05:04:47,23933,23,,0,0,8781.61,0
116054841,05:05:34,05:05:34,22763,24,,0,0,9127.12,0
116054841,05:06:06,05:06:06,21429,25,,0,0,9366.04,0
116054841,05:06:22,05:06:22,20823,26,,0,0,9488.97,0
116054841,05:06:53,05:06:53,20824,27,,0,0,9719.45,0
116054841,05:07:31,05:07:31,11380,28,,0,0,10006.69,0
116054841,05:08:45,05:08:45,19301,29,,0,0,10554.89,0
116054841,05:09:22,05:09:22,11379,30,,0,0,10836.49,0
116054841,05:10:05,05:10:05,11371,31,,0,0,11154.93,0
116054841,05:10:23,05:10:23,21682,32,,0,0,11293.41,0
116054841,05:11:00,05:11:00,11381,33,,0,0,11521.95,1
116054841,05:11:53,05:11:53,11385,34,,0,0,11934.12,0
116054841,05:12:28,05:12:28,21086,35,,0,0,12206.61,0
116054841,05:13:34,05:13:34,11350,36,,0,0,12716.36,0
116054841,05:14:05,05:14:05,11347,37,,0,0,12958.71,0
116054841,05:14:37,05:14:37,11344,38,,0,0,13211.90,0
116054841,05:15:15,05:15:15,11341,39,,0,0,13506.36,0
116054841,05:15:42,05:15:42,11336,40,,0,0,13717.00,0
116054841,05:15:57,05:15:57,11335,41,,0,0,13840.57,0
116054841,05:16:19,05:16:19,22466,42,,0,0,14011.60,0
116054841,05:17:00,05:17:00,11333,43,,0,0,14308.84,1
116054841,05:17:32,05:17:32,11331,44,,0,0,14525.18,0
116054841,05:18:02,05:18:02,11329,45,,0,0,14728.63,0
116054841,05:18:30,05:18:30,11326,46,,0,0,14921.90,0
116054841,05:19:00,05:19:00,34345,47,,0,0,15126.68,0
116054841,05:20:22,05:20:22,34347,48,,0,0,15673.06,0
116054841,05:20:59,05:20:59,34349,49,,0,0,15923.90,0
116054841,05:22:00,05:22:00,34333,50,,0,0,16314.82,1
116054841,05:22:41,05:22:41,34434,51,,0,0,16590.63,0
116054841,05:23:09,05:23:09,11225,52,,0,0,16779.17,0
116054841,05:23:28,05:23:28,20642,53,,0,0,16905.49,0
116054841,05:24:00,05:24:00,15000,54,,0,0,17116.85,0
116054841,05:24:31,05:24:31,14999,55,,0,0,17321.84,0
116054841,05:25:00,05:25:00,14996,56,,0,0,17512.01,0
116054841,05:25:41,05:25:41,14995,57,,0,0,17781.09,0
116054841,05:26:22,05:26:22,14993,58,,0,0,18054.57,0
116054841,05:27:00,05:27:00,14991,59,,0,0,18276.60,1
116054841,05:28:20,05:28:20,21980,60,,0,0,18613.74,0
116054841,05:29:58,05:29:58,24459,61,,0,0,19023.56,0
116054841,05:31:33,05:31:33,23397,62,,0,0,19422.25,0
116054841,05:34:32,05:34:32,23400,63,,0,0,20179.37,0
116054841,05:36:57,05:36:57,23401,64,,0,0,20787.46,0
116054841,05:38:18,05:38:18,17750,65,,0,0,21130.79,0
116054841,05:39:38,05:39:38,17717,66,,0,0,21469.62,0
116054841,05:40:38,05:40:38,17715,67,,0,0,21723.45,0
116054841,05:42:00,05:42:00,17712,68,,0,0,22050.88,1
116054841,05:44:01,05:44:01,17730,69,,0,0,22544.40,0
116054841,05:45:00,05:45:00,17731,70,,0,0,22783.40,1
116054841,05:46:17,05:46:17,10201,71,,0,0,23208.60,0
116054841,05:46:57,05:46:57,12320,72,,0,0,23437.01,0
116054841,05:47:56,05:47:56,12319,73,,0,0,23763.96,0
116054841,05:49:00,05:49:00,19003,74,,0,0,24110.13,1
116054841,05:50:43,05:50:43,12327,75,,0,0,24611.75,0
116054841,05:52:00,05:52:00,12326,76,,0,0,24967.51,1
116054841,05:53:06,05:53:06,12324,77,,0,0,25321.78,0
116054841,05:53:59,05:53:59,10398,78,,0,0,25610.13,0
116054841,05:54:42,05:54:42,12740,79,,0,0,25846.82,0
116054841,05:54:59,05:54:59,23209,80,,0,0,25940.65,0
116054841,05:55:35,05:55:35,23210,81,,0,0,26139.94,0
116054841,05:56:09,05:56:09,23249,82,,0,0,26327.93,0
116054841,05:58:00,05:58:00,26256,83,,1,0,26880.97,1
116054842,13:00:00,13:00:00,23927,1,,0,1,53.74,1
116054842,13:00:49,13:00:49,23569,2,,0,0,322.20,0
116054842,13:01:39,13:01:39,25520,3,,0,0,660.42,0
116054842,13:02:28,13:02:28,11508,4,,0,0,988.99,0
116054842,13:03:15,13:03:15,11507,5,,0,0,1302.53,0
116054842,13:04:10,13:04:10,11502,6,,0,0,1673.49,0
116054842,13:05:11,13:05:11,11500,7,,0,0,2082.63,0
116054842,13:06:12,13:06:12,18065,8,,0,0,2491.80,0
116054842,13:07:14,13:07:14,16274,9,,0,0,2904.77,0
116054842,13:08:04,13:08:04,16277,10,,0,0,3235.30,0
116054842,13:09:03,13:09:03,16259,11,,0,0,3629.85,0
116054842,13:09:47,13:09:47,16257,12,,0,0,3921.03,0
116054842,13:11:00,13:11:00,16272,13,,0,0,4366.80,1
116054842,13:11:43,13:11:43,18689,14,,0,0,4724.45,0
116054842,13:12:49,13:12:49,18691,15,,0,0,5270.80,0
116054842,13:13:23,13:13:23,18692,16,,0,0,5553.44,0
116054842,13:14:01,13:14:01,18693,17,,0,0,5872.95,0
116054842,13:15:00,13:15:00,20827,18,,0,0,6339.91,1
116054842,13:16:39,13:16:39,26007,19,,0,0,6614.28,0
116054842,13:22:06,13:22:06,20821,20,,0,0,7515.67,0
116054842,13:25:00,13:26:00,34536,21,,0,0,7993.55,1
116054842,13:27:17,13:27:17,35392,22,,0,0,8442.85,0
116054842,13:28:14,13:28:14,23933,23,,0,0,8781.61,0
116054842,13:29:13,13:29:13,22763,24,,0,0,9127.12,0
116054842,13:29:53,13:29:53,21429,25,,0,0,9366.04,0
116054842,13:30:13,13:30:13,20823,26,,0,0,9488.97,0
116054842,13:30:51,13:30:51,20824,27,,0,0,9719.45,0
116054842,13:31:39,13:31:39,11380,28,,0,0,10006.69,0
116054842,13:33:12,13:33:12,19301,29,,0,0,10554.89,0
116054842,13:33:59,13:33:59,11379,30,,0,0,10836.49,0
116054842,13:34:53,13:34:53,11371,31,,0,0,11154.93,0
116054842,13:35:16,13:35:16,21682,32,,0,0,11293.41,0
116054842,13:36:00,13:36:00,11381,33,,0,0,11521.95,1
116054842,13:37:02,13:37:02,11385,34,,0,0,11934.12,0
116054842,13:37:43,13:37:43,21086,35,,0,0,12206.61,0
116054842,13:39:00,13:39:00,11350,36,,0,0,12716.36,0
116054842,13:39:36,13:39:36,11347,37,,0,0,12958.71,0
116054842,13:40:14,13:40:14,11344,38,,0,0,13211.90,0
116054842,13:40:58,13:40:58,11341,39,,0,0,13506.36,0
116054842,13:41:29,13:41:29,11336,40,,0,0,13717.00,0
116054842,13:41:47,13:41:47,11335,41,,0,0,13840.57,0
116054842,13:42:12,13:42:12,22466,42,,0,0,14011.60,0
116054842,13:43:00,13:43:00,11333,43,,0,0,14308.84,1
116054842,13:43:32,13:43:32,11331,44,,0,0,14525.18,0
116054842,13:44:02,13:44:02,11329,45,,0,0,14728.63,0
116054842,13:44:30,13:44:30,11326,46,,0,0,14921.90,0
116054842,13:45:00,13:45:00,34345,47,,0,0,15126.68,0
116054842,13:46:22,13:46:22,34347,48,,0,0,15673.06,0
116054842,13:46:59,13:46:59,34349,49,,0,0,15923.90,0
116054842,13:48:00,13:48:00,34333,50,,0,0,16314.82,1
116054842,13:48:49,13:48:49,34434,51,,0,0,16590.63,0
116054842,13:49:23,13:49:23,11225,52,,0,0,16779.17,0
116054842,13:49:46,13:49:46,20642,53,,0,0,16905.49,0
116054842,13:50:24,13:50:24,15000,54,,0,0,17116.85,0
116054842,13:51:01,13:51:01,14999,55,,0,0,17321.84,0
116054842,13:51:36,13:51:36,14996,56,,0,0,17512.01,0
116054842,13:52:25,13:52:25,14995,57,,0,0,17781.09,0
116054842,13:53:15,13:53:15,14993,58,,0,0,18054.57,0
116054842,13:54:00,13:54:00,14991,59,,0,0,18276.60,1
116054842,13:55:30,13:55:30,21980,60,,0,0,18613.74,0
116054842,13:57:21,13:57:21,24459,61,,0,0,19023.56,0
116054842,13:59:09,13:59:09,23397,62,,0,0,19422.25,0
116054842,14:02:32,14:02:32,23400,63,,0,0,20179.37,0
116054842,14:05:16,14:05:16,23401,64,,0,0,20787.46,0
116054842,14:06:48,14:06:48,17750,65,,0,0,21130.79,0
116054842,14:08:19,14:08:19,17717,66,,0,0,21469.62,0
116054842,14:09:27,14:09:27,17715,67,,0,0,21723.45,0
116054842,14:11:00,14:11:00,17712,68,,0,0,22050.88,1
116054842,14:13:41,14:13:41,17730,69,,0,0,22544.40,0
116054842,14:15:00,14:15:00,17731,70,,0,0,22783.40,1
116054842,14:16:36,14:16:36,10201,71,,0,0,23208.60,0
116054842,14:17:27,14:17:27,12320,72,,0,0,23437.01,0
116054842,14:18:41,14:18:41,12319,73,,0,0,23763.96,0
116054842,14:20:00,14:20:00,19003,74,,0,0,24110.13,1
116054842,14:22:17,14:22:17,12327,75,,0,0,24611.75,0
116054842,14:24:00,14:24:00,12326,76,,0,0,24967.51,1
116054842,14:25:17,14:25:17,12324,77,,0,0,25321.78,0
116054842,14:26:18,14:26:18,10398,78,,0,0,25610.13,0
116054842,14:27:08,14:27:08,12740,79,,0,0,25846.82,0
116054842,14:27:28,14:27:28,23209,80,,0,0,25940.65,0
116054842,14:28:11,14:28:11,23210,81,,0,0,26139.94,0
116054842,14:28:51,14:28:51,23249,82,,0,0,26327.93,0
116054842,14:31:00,14:31:00,26256,83,,1,0,26880.97,1
116054843,08:03:00,08:03:00,23927,1,,0,1,53.74,1
116054843,08:03:49,08:03:49,23569,2,,0,0,322.20,0
116054843,08:04:39,08:04:39,25520,3,,0,0,660.42,0
116054843,08:05:28,08:05:28,11508,4,,0,0,988.99,0
116054843,08:06:15,08:06:15,11507,5,,0,0,1302.53,0
116054843,08:07:10,08:07:10,11502,6,,0,0,1673.49,0
116054843,08:08:11,08:08:11,11500,7,,0,0,2082.63,0
116054843,08:09:12,08:09:12,18065,8,,0,0,2491.80,0
116054843,08:10:14,08:10:14,16274,9,,0,0,2904.77,0
116054843,08:11:04,08:11:04,16277,10,,0,0,3235.30,0
116054843,08:12:03,08:12:03,16259,11,,0,0,3629.85,0
116054843,08:12:47,08:12:47,16257,12,,0,0,3921.03,0
116054843,08:14:00,08:14:00,16272,13,,0,0,4366.80,1
116054843,08:14:43,08:14:43,18689,14,,0,0,4724.45,0
116054843,08:15:49,08:15:49,18691,15,,0,0,5270.80,0
116054843,08:16:23,08:16:23,18692,16,,0,0,5553.44,0
116054843,08:17:01,08:17:01,18693,17,,0,0,5872.95,0
116054843,08:18:00,08:18:00,20827,18,,0,0,6339.91,1
116054843,08:19:19,08:19:19,26007,19,,0,0,6614.28,0
116054843,08:23:41,08:23:41,20821,20,,0,0,7515.67,0
116054843,08:26:00,08:27:00,34536,21,,0,0,7993.55,1
116054843,08:28:09,08:28:09,35392,22,,0,0,8442.85,0
116054843,08:29:01,08:29:01,23933,23,,0,0,8781.61,0
116054843,08:29:54,08:29:54,22763,24,,0,0,9127.12,0
116054843,08:30:30,08:30:30,21429,25,,0,0,9366.04,0
116054843,08:30:48,08:30:48,20823,26,,0,0,9488.97,0
116054843,08:31:23,08:31:23,20824,27,,0,0,9719.45,0
116054843,08:32:06,08:32:06,11380,28,,0,0,10006.69,0
116054843,08:33:29,08:33:29,19301,29,,0,0,10554.89,0
116054843,08:34:11,08:34:11,11379,30,,0,0,10836.49,0
116054843,08:34:59,08:34:59,11371,31,,0,0,11154.93,0
116054843,08:35:20,08:35:20,21682,32,,0,0,11293.41,0
116054843,08:36:00,08:36:00,11381,33,,0,0,11521.95,1
116054843,08:37:02,08:37:02,11385,34,,0,0,11934.12,0
116054843,08:37:43,08:37:43,21086,35,,0,0,12206.61,0
116054843,08:39:00,08:39:00,11350,36,,0,0,12716.36,0
116054843,08:39:36,08:39:36,11347,37,,0,0,12958.71,0
116054843,08:40:14,08:40:14,11344,38,,0,0,13211.90,0
116054843,08:40:58,08:40:58,11341,39,,0,0,13506.36,0
116054843,08:41:29,08:41:29,11336,40,,0,0,13717.00,0
116054843,08:41:47,08:41:47,11335,41,,0,0,13840.57,0
116054843,08:42:12,08:42:12,22466,42,,0,0,14011.60,0
116054843,08:43:00,08:43:00,11333,43,,0,0,14308.84,1
116054843,08:43:32,08:43:32,11331,44,,0,0,14525.18,0
116054843,08:44:02,08:44:02,11329,45,,0,0,14728.63,0
116054843,08:44:30,08:44:30,11326,46,,0,0,14921.90,0
116054843,08:45:00,08:45:00,34345,47,,0,0,15126.68,0
116054843,08:46:22,08:46:22,34347,48,,0,0,15673.06,0
116054843,08:46:59,08:46:59,34349,49,,0,0,15923.90,0
116054843,08:48:00,08:48:00,34333,50,,0,0,16314.82,1
116054843,08:48:49,08:48:49,34434,51,,0,0,16590.63,0
116054843,08:49:23,08:49:23,11225,52,,0,0,16779.17,0
116054843,08:49:46,08:49:46,20642,53,,0,0,16905.49,0
116054843,08:50:24,08:50:24,15000,54,,0,0,17116.85,0
116054843,08:51:01,08:51:01,14999,55,,0,0,17321.84,0
116054843,08:51:36,08:51:36,14996,56,,0,0,17512.01,0
116054843,08:52:25,08:52:25,14995,57,,0,0,17781.09,0
116054843,08:53:15,08:53:15,14993,58,,0,0,18054.57,0
116054843,08:54:00,08:54:00,14991,59,,0,0,18276.60,1
116054843,08:55:30,08:55:30,21980,60,,0,0,18613.74,0
116054843,08:57:21,08:57:21,24459,61,,0,0,19023.56,0
116054843,08:59:09,08:59:09,23397,62,,0,0,19422.25,0
116054843,09:02:32,09:02:32,23400,63,,0,0,20179.37,0
116054843,09:05:16,09:05:16,23401,64,,0,0,20787.46,0
116054843,09:06:48,09:06:48,17750,65,,0,0,21130.79,0
116054843,09:08:19,09:08:19,17717,66,,0,0,21469.62,0
116054843,09:09:27,09:09:27,17715,67,,0,0,21723.45,0
116054843,09:11:00,09:11:00,17712,68,,0,0,22050.88,1
116054843,09:13:41,09:13:41,17730,69,,0,0,22544.40,0
116054843,09:15:00,09:15:00,17731,70,,0,0,22783.40,1
116054843,09:16:36,09:16:36,10201,71,,0,0,23208.60,0
116054843,09:17:27,09:17:27,12320,72,,0,0,23437.01,0
116054843,09:18:41,09:18:41,12319,73,,0,0,23763.96,0
116054843,09:20:00,09:20:00,19003,74,,0,0,24110.13,1
116054843,09:22:17,09:22:17,12327,75,,0,0,24611.75,0
116054843,09:24:00,09:24:00,12326,76,,0,0,24967.51,1
116054843,09:25:17,09:25:17,12324,77,,0,0,25321.78,0
116054843,09:26:18,09:26:18,10398,78,,0,0,25610.13,0
116054843,09:27:08,09:27:08,12740,79,,0,0,25846.82,0
116054843,09:27:28,09:27:28,23209,80,,0,0,25940.65,0
116054843,09:28:11,09:28:11,23210,81,,0,0,26139.94,0
116054843,09:28:51,09:28:51,23249,82,,0,0,26327.93,0
116054843,09:31:00,09:31:00,26256,83,,1,0,26880.97,1
116054844,12:30:00,12:30:00,23927,1,,0,1,53.74,1
116054844,12:30:49,12:30:49,23569,2,,0,0,322.20,0
116054844,12:31:39,12:31:39,25520,3,,0,0,660.42,0
116054844,12:32:28,12:32:28,11508,4,,0,0,988.99,0
116054844,12:33:15,12:33:15,11507,5,,0,0,1302.53,0
116054844,12:34:10,12:34:10,11502,6,,0,0,1673.49,0
116054844,12:35:11,12:35:11,11500,7,,0,0,2082.63,0
116054844,12:36:12,12:36:12,18065,8,,0,0,2491.80,0
116054844,12:37:14,12:37:14,16274,9,,0,0,2904.77,0
116054844,12:38:04,12:38:04,16277,10,,0,0,3235.30,0
116054844,12:39:03,12:39:03,16259,11,,0,0,3629.85,0
116054844,12:39:47,12:39:47,16257,12,,0,0,3921.03,0
116054844,12:41:00,12:41:00,16272,13,,0,0,4366.80,1
116054844,12:41:43,12:41:43,18689,14,,0,0,4724.45,0
116054844,12:42:49,12:42:49,18691,15,,0,0,5270.80,0
116054844,12:43:23,12:43:23,18692,16,,0,0,5553.44,0
116054844,12:44:01,12:44:01,18693,17,,0,0,5872.95,0
116054844,12:45:00,12:45:00,20827,18,,0,0,6339.91,1
116054844,12:46:39,12:46:39,26007,19,,0,0,6614.28,0
116054844,12:52:06,12:52:06,20821,20,,0,0,7515.67,0
116054844,12:55:00,12:56:00,34536,21,,0,0,7993.55,1
116054844,12:57:17,12:57:17,35392,22,,0,0,8442.85,0
116054844,12:58:14,12:58:14,23933,23,,0,0,8781.61,0
116054844,12:59:13,12:59:13,22763,24,,0,0,9127.12,0
116054844,12:59:53,12:59:53,21429,25,,0,0,9366.04,0
116054844,13:00:13,13:00:13,20823,26,,0,0,9488.97,0
116054844,13:00:51,13:00:51,20824,27,,0,0,9719.45,0
116054844,13:01:39,13:01:39,11380,28,,0,0,10006.69,0
116054844,13:03:12,13:03:12,19301,29,,0,0,10554.89,0
116054844,13:03:59,13:03:59,11379,30,,0,0,10836.49,0
116054844,13:04:53,13:04:53,11371,31,,0,0,11154.93,0
116054844,13:05:16,13:05:16,21682,32,,0,0,11293.41,0
116054844,13:06:00,13:06:00,11381,33,,0,0,11521.95,1
116054844,13:07:02,13:07:02,11385,34,,0,0,11934.12,0
116054844,13:07:43,13:07:43,21086,35,,0,0,12206.61,0
116054844,13:09:00,13:09:00,11350,36,,0,0,12716.36,0
116054844,13:09:36,13:09:36,11347,37,,0,0,12958.71,0
116054844,13:10:14,13:10:14,11344,38,,0,0,13211.90,0
116054844,13:10:58,13:10:58,11341,39,,0,0,13506.36,0
116054844,13:11:29,13:11:29,11336,40,,0,0,13717.00,0
116054844,13:11:47,13:11:47,11335,41,,0,0,13840.57,0
116054844,13:12:12,13:12:12,22466,42,,0,0,14011.60,0
116054844,13:13:00,13:13:00,11333,43,,0,0,14308.84,1
116054844,13:13:32,13:13:32,11331,44,,0,0,14525.18,0
116054844,13:14:02,13:14:02,11329,45,,0,0,14728.63,0
116054844,13:14:30,13:14:30,11326,46,,0,0,14921.90,0
116054844,13:15:00,13:15:00,34345,47,,0,0,15126.68,0
116054844,13:16:22,13:16:22,34347,48,,0,0,15673.06,0
116054844,13:16:59,13:16:59,34349,49,,0,0,15923.90,0
116054844,13:18:00,13:18:00,34333,50,,0,0,16314.82,1
116054844,13:18:49,13:18:49,34434,51,,0,0,16590.63,0
116054844,13:19:23,13:19:23,11225,52,,0,0,16779.17,0
116054844,13:19:46,13:19:46,20642,53,,0,0,16905.49,0
116054844,13:20:24,13:20:24,15000,54,,0,0,17116.85,0
116054844,13:21:01,13:21:01,14999,55,,0,0,17321.84,0
116054844,13:21:36,13:21:36,14996,56,,0,0,17512.01,0
116054844,13:22:25,13:22:25,14995,57,,0,0,17781.09,0
116054844,13:23:15,13:23:15,14993,58,,0,0,18054.57,0
116054844,13:24:00,13:24:00,14991,59,,0,0,18276.60,1
116054844,13:25:30,13:25:30,21980,60,,0,0,18613.74,0
116054844,13:27:21,13:27:21,24459,61,,0,0,19023.56,0
116054844,13:29:09,13:29:09,23397,62,,0,0,19422.25,0
116054844,13:32:32,13:32:32,23400,63,,0,0,20179.37,0
116054844,13:35:16,13:35:16,23401,64,,0,0,20787.46,0
116054844,13:36:48,13:36:48,17750,65,,0,0,21130.79,0
116054844,13:38:19,13:38:19,17717,66,,0,0,21469.62,0
116054844,13:39:27,13:39:27,17715,67,,0,0,21723.45,0
116054844,13:41:00,13:41:00,17712,68,,0,0,22050.88,1
116054844,13:43:41,13:43:41,17730,69,,0,0,22544.40,0
116054844,13:45:00,13:45:00,17731,70,,0,0,22783.40,1
116054844,13:46:36,13:46:36,10201,71,,0,0,23208.60,0
116054844,13:47:27,13:47:27,12320,72,,0,0,23437.01,0
116054844,13:48:41,13:48:41,12319,73,,0,0,23763.96,0
116054844,13:50:00,13:50:00,19003,74,,0,0,24110.13,1
116054844,13:52:17,13:52:17,12327,75,,0,0,24611.75,0
116054844,13:54:00,13:54:00,12326,76,,0,0,24967.51,1
116054844,13:55:17,13:55:17,12324,77,,0,0,25321.78,0
116054844,13:56:18,13:56:18,10398,78,,0,0,25610.13,0
116054844,13:57:08,13:57:08,12740,79,,0,0,25846.82,0
116054844,13:57:28,13:57:28,23209,80,,0,0,25940.65,0
116054844,13:58:11,13:58:11,23210,81,,0,0,26139.94,0
116054844,13:58:51,13:58:51,23249,82,,0,0,26327.93,0
116054844,14:01:00,14:01:00,26256,83,,1,0,26880.97,1
116054845,09:03:00,09:03:00,23927,1,,0,1,53.74,1
116054845,09:03:49,09:03:49,23569,2,,0,0,322.20,0
116054845,09:04:39,09:04:39,25520,3,,0,0,660.42,0
116054845,09:05:28,09:05:28,11508,4,,0,0,988.99,0
116054845,09:06:15,09:06:15,11507,5,,0,0,1302.53,0
116054845,09:07:10,09:07:10,11502,6,,0,0,1673.49,0
116054845,09:08:11,09:08:11,11500,7,,0,0,2082.63,0
116054845,09:09:12,09:09:12,18065,8,,0,0,2491.80,0
116054845,09:10:14,09:10:14,16274,9,,0,0,2904.77,0
116054845,09:11:04,09:11:04,16277,10,,0,0,3235.30,0
116054845,09:12:03,09:12:03,16259,11,,0,0,3629.85,0
116054845,09:12:47,09:12:47,16257,12,,0,0,3921.03,0
116054845,09:14:00,09:14:00,16272,13,,0,0,4366.80,1
116054845,09:14:43,09:14:43,18689,14,,0,0,4724.45,0
116054845,09:15:49,09:15:49,18691,15,,0,0,5270.80,0
116054845,09:16:23,09:16:23,18692,16,,0,0,5553.44,0
116054845,09:17:01,09:17:01,18693,17,,0,0,5872.95,0
116054845,09:18:00,09:18:00,20827,18,,0,0,6339.91,1
116054845,09:19:19,09:19:19,26007,19,,0,0,6614.28,0
116054845,09:23:41,09:23:41,20821,20,,0,0,7515.67,0
116054845,09:26:00,09:27:00,34536,21,,0,0,7993.55,1
116054845,09:28:09,09:28:09,35392,22,,0,0,8442.85,0
116054845,09:29:01,09:29:01,23933,23,,0,0,8781.61,0
116054845,09:29:54,09:29:54,22763,24,,0,0,9127.12,0
116054845,09:30:30,09:30:30,21429,25,,0,0,9366.04,0
116054845,09:30:48,09:30:48,20823,26,,0,0,9488.97,0
116054845,09:31:23,09:31:23,20824,27,,0,0,9719.45,0
116054845,09:32:06,09:32:06,11380,28,,0,0,10006.69,0
116054845,09:33:29,09:33:29,19301,29,,0,0,10554.89,0
116054845,09:34:11,09:34:11,11379,30,,0,0,10836.49,0
116054845,09:34:59,09:34:59,11371,31,,0,0,11154.93,0
116054845,09:35:20,09:35:20,21682,32,,0,0,11293.41,0
116054845,09:36:00,09:36:00,11381,33,,0,0,11521.95,1
116054845,09:37:02,09:37:02,11385,34,,0,0,11934.12,0
116054845,09:37:43,09:37:43,21086,35,,0,0,12206.61,0
116054845,09:39:00,09:39:00,11350,36,,0,0,12716.36,0
116054845,09:39:36,09:39:36,11347,37,,0,0,12958.71,0
116054845,09:40:14,09:40:14,11344,38,,0,0,13211.90,0
116054845,09:40:58,09:40:58,11341,39,,0,0,13506.36,0
116054845,09:41:29,09:41:29,11336,40,,0,0,13717.00,0
116054845,09:41:47,09:41:47,11335,41,,0,0,13840.57,0
116054845,09:42:12,09:42:12,22466,42,,0,0,14011.60,0
116054845,09:43:00,09:43:00,11333,43,,0,0,14308.84,1
116054845,09:43:32,09:43:32,11331,44,,0,0,14525.18,0
116054845,09:44:02,09:44:02,11329,45,,0,0,14728.63,0
116054845,09:44:30,09:44:30,11326,46,,0,0,14921.90,0
116054845,09:45:00,09:45:00,34345,47,,0,0,15126.68,0
116054845,09:46:22,09:46:22,34347,48,,0,0,15673.06,0
116054845,09:46:59,09:46:59,34349,49,,0,0,15923.90,0
116054845,09:48:00,09:48:00,34333,50,,0,0,16314.82,1
116054845,09:48:49,09:48:49,34434,51,,0,0,16590.63,0
116054845,09:49:23,09:49:23,11225,52,,0,0,16779.17,0
116054845,09:49:46,09:49:46,20642,53,,0,0,16905.49,0
116054845,09:50:24,09:50:24,15000,54,,0,0,17116.85,0
116054845,09:51:01,09:51:01,14999,55,,0,0,17321.84,0
116054845,09:51:36,09:51:36,14996,56,,0,0,17512.01,0
116054845,09:52:25,09:52:25,14995,57,,0,0,17781.09,0
116054845,09:53:15,09:53:15,14993,58,,0,0,18054.57,0
116054845,09:54:00,09:54:00,14991,59,,0,0,18276.60,1
116054845,09:55:30,09:55:30,21980,60,,0,0,18613.74,0
116054845,09:57:21,09:57:21,24459,61,,0,0,19023.56,0
116054845,09:59:09,09:59:09,23397,62,,0,0,19422.25,0
116054845,10:02:32,10:02:32,23400,63,,0,0,20179.37,0
116054845,10:05:16,10:05:16,23401,64,,0,0,20787.46,0
116054845,10:06:48,10:06:48,17750,65,,0,0,21130.79,0
116054845,10:08:19,10:08:19,17717,66,,0,0,21469.62,0
116054845,10:09:27,10:09:27,17715,67,,0,0,21723.45,0
116054845,10:11:00,10:11:00,17712,68,,0,0,22050.88,1
116054845,10:13:41,10:13:41,17730,69,,0,0,22544.40,0
116054845,10:15:00,10:15:00,17731,70,,0,0,22783.40,1
116054845,10:16:36,10:16:36,10201,71,,0,0,23208.60,0
116054845,10:17:27,10:17:27,12320,72,,0,0,23437.01,0
116054845,10:18:41,10:18:41,12319,73,,0,0,23763.96,0
116054845,10:20:00,10:20:00,19003,74,,0,0,24110.13,1
116054845,10:22:17,10:22:17,12327,75,,0,0,24611.75,0
116054845,10:24:00,10:24:00,12326,76,,0,0,24967.51,1
116054845,10:25:17,10:25:17,12324,77,,0,0,25321.78,0
116054845,10:26:18,10:26:18,10398,78,,0,0,25610.13,0
116054845,10:27:08,10:27:08,12740,79,,0,0,25846.82,0
116054845,10:27:28,10:27:28,23209,80,,0,0,25940.65,0
116054845,10:28:11,10:28:11,23210,81,,0,0,26139.94,0
116054845,10:28:51,10:28:51,23249,82,,0,0,26327.93,0
116054845,10:31:00,10:31:00,26256,83,,1,0,26880.97,1
116054846,09:33:00,09:33:00,23927,1,,0,1,53.74,1
116054846,09:33:49,09:33:49,23569,2,,0,0,322.20,0
116054846,09:34:39,09:34:39,25520,3,,0,0,660.42,0
116054846,09:35:28,09:35:28,11508,4,,0,0,988.99,0
116054846,09:36:15,09:36:15,11507,5,,0,0,1302.53,0
116054846,09:37:10,09:37:10,11502,6,,0,0,1673.49,0
116054846,09:38:11,09:38:11,11500,7,,0,0,2082.63,0
116054846,09:39:12,09:39:12,18065,8,,0,0,2491.80,0
116054846,09:40:14,09:40:14,16274,9,,0,0,2904.77,0
116054846,09:41:04,09:41:04,16277,10,,0,0,3235.30,0
116054846,09:42:03,09:42:03,16259,11,,0,0,3629.85,0
116054846,09:42:47,09:42:47,16257,12,,0,0,3921.03,0
116054846,09:44:00,09:44:00,16272,13,,0,0,4366.80,1
116054846,09:44:43,09:44:43,18689,14,,0,0,4724.45,0
116054846,09:45:49,09:45:49,18691,15,,0,0,5270.80,0
116054846,09:46:23,09:46:23,18692,16,,0,0,5553.44,0
116054846,09:47:01,09:47:01,18693,17,,0,0,5872.95,0
116054846,09:48:00,09:48:00,20827,18,,0,0,6339.91,1
116054846,09:49:19,09:49:19,26007,19,,0,0,6614.28,0
116054846,09:53:41,09:53:41,20821,20,,0,0,7515.67,0
116054846,09:56:00,09:57:00,34536,21,,0,0,7993.55,1
116054846,09:58:09,09:58:09,35392,22,,0,0,8442.85,0
116054846,09:59:01,09:59:01,23933,23,,0,0,8781.61,0
116054846,09:59:54,09:59:54,22763,24,,0,0,9127.12,0
116054846,10:00:30,10:00:30,21429,25,,0,0,9366.04,0
116054846,10:00:48,10:00:48,20823,26,,0,0,9488.97,0
116054846,10:01:23,10:01:23,20824,27,,0,0,9719.45,0
116054846,10:02:06,10:02:06,11380,28,,0,0,10006.69,0
116054846,10:03:29,10:03:29,19301,29,,0,0,10554.89,0
116054846,10:04:11,10:04:11,11379,30,,0,0,10836.49,0
116054846,10:04:59,10:04:59,11371,31,,0,0,11154.93,0
116054846,10:05:20,10:05:20,21682,32,,0,0,11293.41,0
116054846,10:06:00,10:06:00,11381,33,,0,0,11521.95,1
116054846,10:07:02,10:07:02,11385,34,,0,0,11934.12,0
116054846,10:07:43,10:07:43,21086,35,,0,0,12206.61,0
116054846,10:09:00,10:09:00,11350,36,,0,0,12716.36,0
116054846,10:09:36,10:09:36,11347,37,,0,0,12958.71,0
116054846,10:10:14,10:10:14,11344,38,,0,0,13211.90,0
116054846,10:10:58,10:10:58,11341,39,,0,0,13506.36,0
116054846,10:11:29,10:11:29,11336,40,,0,0,13717.00,0
116054846,10:11:47,10:11:47,11335,41,,0,0,13840.57,0
116054846,10:12:12,10:12:12,22466,42,,0,0,14011.60,0
116054846,10:13:00,10:13:00,11333,43,,0,0,14308.84,1
116054846,10:13:32,10:13:32,11331,44,,0,0,14525.18,0
116054846,10:14:02,10:14:02,11329,45,,0,0,14728.63,0
116054846,10:14:30,10:14:30,11326,46,,0,0,14921.90,0
116054846,10:15:00,10:15:00,34345,47,,0,0,15126.68,0
116054846,10:16:22,10:16:22,34347,48,,0,0,15673.06,0
116054846,10:16:59,10:16:59,34349,49,,0,0,15923.90,0
116054846,10:18:00,10:18:00,34333,50,,0,0,16314.82,1
116054846,10:18:49,10:18:49,34434,51,,0,0,16590.63,0
116054846,10:19:23,10:19:23,11225,52,,0,0,16779.17,0
116054846,10:19:46,10:19:46,20642,53,,0,0,16905.49,0
116054846,10:20:24,10:20:24,15000,54,,0,0,17116.85,0
116054846,10:21:01,10:21:01,14999,55,,0,0,17321.84,0
116054846,10:21:36,10:21:36,14996,56,,0,0,17512.01,0
116054846,10:22:25,10:22:25,14995,57,,0,0,17781.09,0
116054846,10:23:15,10:23:15,14993,58,,0,0,18054.57,0
116054846,10:24:00,10:24:00,14991,59,,0,0,18276.60,1
116054846,10:25:30,10:25:30,21980,60,,0,0,18613.74,0
116054846,10:27:21,10:27:21,24459,61,,0,0,19023.56,0
116054846,10:29:09,10:29:09,23397,62,,0,0,19422.25,0
116054846,10:32:32,10:32:32,23400,63,,0,0,20179.37,0
116054846,10:35:16,10:35:16,23401,64,,0,0,20787.46,0
116054846,10:36:48,10:36:48,17750,65,,0,0,21130.79,0
116054846,10:38:19,10:38:19,17717,66,,0,0,21469.62,0
116054846,10:39:27,10:39:27,17715,67,,0,0,21723.45,0
116054846,10:41:00,10:41:00,17712,68,,0,0,22050.88,1
116054846,10:43:41,10:43:41,17730,69,,0,0,22544.40,0
116054846,10:45:00,10:45:00,17731,70,,0,0,22783.40,1
116054846,10:46:36,10:46:36,10201,71,,0,0,23208.60,0
116054846,10:47:27,10:47:27,12320,72,,0,0,23437.01,0
116054846,10:48:41,10:48:41,12319,73,,0,0,23763.96,0
116054846,10:50:00,10:50:00,19003,74,,0,0,24110.13,1
116054846,10:52:17,10:52:17,12327,75,,0,0,24611.75,0
116054846,10:54:00,10:54:00,12326,76,,0,0,24967.51,1
116054846,10:55:17,10:55:17,12324,77,,0,0,25321.78,0
116054846,10:56:18,10:56:18,10398,78,,0,0,25610.13,0
116054846,10:57:08,10:57:08,12740,79,,0,0,25846.82,0
116054846,10:57:28,10:57:28,23209,80,,0,0,25940.65,0
116054846,10:58:11,10:58:11,23210,81,,0,0,26139.94,0
116054846,10:58:51,10:58:51,23249,82,,0,0,26327.93,0
116054846,11:01:00,11:01:00,26256,83,,1,0,26880.97,1
116054847,10:04:00,10:04:00,23927,1,,0,1,53.74,1
116054847,10:04:49,10:04:49,23569,2,,0,0,322.20,0
116054847,10:05:39,10:05:39,25520,3,,0,0,660.42,0
116054847,10:06:28,10:06:28,11508,4,,0,0,988.99,0
116054847,10:07:15,10:07:15,11507,5,,0,0,1302.53,0
116054847,10:08:10,10:08:10,11502,6,,0,0,1673.49,0
116054847,10:09:11,10:09:11,11500,7,,0,0,2082.63,0
116054847,10:10:12,10:10:12,18065,8,,0,0,2491.80,0
116054847,10:11:14,10:11:14,16274,9,,0,0,2904.77,0
116054847,10:12:04,10:12:04,16277,10,,0,0,3235.30,0
116054847,10:13:03,10:13:03,16259,11,,0,0,3629.85,0
116054847,10:13:47,10:13:47,16257,12,,0,0,3921.03,0
116054847,10:15:00,10:15:00,16272,13,,0,0,4366.80,1
116054847,10:15:43,10:15:43,18689,14,,0,0,4724.45,0
116054847,10:16:49,10:16:49,18691,15,,0,0,5270.80,0
116054847,10:17:23,10:17:23,18692,16,,0,0,5553.44,0
116054847,10:18:01,10:18:01,18693,17,,0,0,5872.95,0
116054847,10:19:00,10:19:00,20827,18,,0,0,6339.91,1
116054847,10:20:19,10:20:19,26007,19,,0,0,6614.28,0
116054847,10:24:41,10:24:41,20821,20,,0,0,7515.67,0
116054847,10:27:00,10:28:00,34536,21,,0,0,7993.55,1
116054847,10:29:09,10:29:09,35392,22,,0,0,8442.85,0
116054847,10:30:01,10:30:01,23933,23,,0,0,8781.61,0
116054847,10:30:54,10:30:54,22763,24,,0,0,9127.12,0
116054847,10:31:30,10:31:30,21429,25,,0,0,9366.04,0
116054847,10:31:48,10:31:48,20823,26,,0,0,9488.97,0
116054847,10:32:23,10:32:23,20824,27,,0,0,9719.45,0
116054847,10:33:06,10:33:06,11380,28,,0,0,10006.69,0
116054847,10:34:29,10:34:29,19301,29,,0,0,10554.89,0
116054847,10:35:11,10:35:11,11379,30,,0,0,10836.49,0
116054847,10:35:59,10:35:59,11371,31,,0,0,11154.93,0
116054847,10:36:20,10:36:20,21682,32,,0,0,11293.41,0
116054847,10:37:00,10:37:00,11381,33,,0,0,11521.95,1
116054847,10:38:02,10:38:02,11385,34,,0,0,11934.12,0
116054847,10:38:43,10:38:43,21086,35,,0,0,12206.61,0
116054847,10:40:00,10:40:00,11350,36,,0,0,12716.36,0
116054847,10:40:36,10:40:36,11347,37,,0,0,12958.71,0
116054847,10:41:14,10:41:14,11344,38,,0,0,13211.90,0
116054847,10:41:58,10:41:58,11341,39,,0,0,13506.36,0
116054847,10:42:29,10:42:29,11336,40,,0,0,13717.00,0
116054847,10:42:47,10:42:47,11335,41,,0,0,13840.57,0
116054847,10:43:12,10:43:12,22466,42,,0,0,14011.60,0
116054847,10:44:00,10:44:00,11333,43,,0,0,14308.84,1
116054847,10:44:32,10:44:32,11331,44,,0,0,14525.18,0
116054847,10:45:02,10:45:02,11329,45,,0,0,14728.63,0
116054847,10:45:30,10:45:30,11326,46,,0,0,14921.90,0
116054847,10:46:00,10:46:00,34345,47,,0,0,15126.68,0
116054847,10:47:22,10:47:22,34347,48,,0,0,15673.06,0
116054847,10:47:59,10:47:59,34349,49,,0,0,15923.90,0
116054847,10:49:00,10:49:00,34333,50,,0,0,16314.82,1
116054847,10:49:49,10:49:49,34434,51,,0,0,16590.63,0
116054847,10:50:23,10:50:23,11225,52,,0,0,16779.17,0
116054847,10:50:46,10:50:46,20642,53,,0,0,16905.49,0
116054847,10:51:24,10:51:24,15000,54,,0,0,17116.85,0
116054847,10:52:01,10:52:01,14999,55,,0,0,17321.84,0
116054847,10:52:36,10:52:36,14996,56,,0,0,17512.01,0
116054847,10:53:25,10:53:25,14995,57,,0,0,17781.09,0
116054847,10:54:15,10:54:15,14993,58,,0,0,18054.57,0
116054847,10:55:00,10:55:00,14991,59,,0,0,18276.60,1
116054847,10:56:25,10:56:25,21980,60,,0,0,18613.74,0
116054847,10:58:09,10:58:09,24459,61,,0,0,19023.56,0
116054847,10:59:50,10:59:50,23397,62,,0,0,19422.25,0
116054847,11:03:01,11:03:01,23400,63,,0,0,20179.37,0
116054847,11:05:35,11:05:35,23401,64,,0,0,20787.46,0
116054847,11:07:02,11:07:02,17750,65,,0,0,21130.79,0
116054847,11:08:28,11:08:28,17717,66,,0,0,21469.62,0
116054847,11:09:32,11:09:32,17715,67,,0,0,21723.45,0
116054847,11:11:00,11:11:00,17712,68,,0,0,22050.88,1
116054847,11:13:41,11:13:41,17730,69,,0,0,22544.40,0
116054847,11:15:00,11:15:00,17731,70,,0,0,22783.40,1
116054847,11:16:36,11:16:36,10201,71,,0,0,23208.60,0
116054847,11:17:27,11:17:27,12320,72,,0,0,23437.01,0
116054847,11:18:41,11:18:41,12319,73,,0,0,23763.96,0
116054847,11:20:00,11:20:00,19003,74,,0,0,24110.13,1
116054847,11:24:34,11:24:34,12327,75,,0,0,24611.75,0
116054847,11:28:00,11:28:00,12326,76,,0,0,24967.51,1
116054847,11:29:28,11:29:28,12324,77,,0,0,25321.78,0
116054847,11:30:38,11:30:38,10398,78,,0,0,25610.13,0
116054847,11:31:36,11:31:36,12740,79,,0,0,25846.82,0
116054847,11:31:59,11:31:59,23209,80,,0,0,25940.65,0
116054847,11:32:48,11:32:48,23210,81,,0,0,26139.94,0
116054847,11:33:34,11:33:34,23249,82,,0,0,26327.93,0
116054847,11:36:00,11:36:00,26256,83,,1,0,26880.97,1
116054848,10:34:00,10:34:00,23927,1,,0,1,53.74,1
116054848,10:34:49,10:34:49,23569,2,,0,0,322.20,0
116054848,10:35:39,10:35:39,25520,3,,0,0,660.42,0
116054848,10:36:28,10:36:28,11508,4,,0,0,988.99,0
116054848,10:37:15,10:37:15,11507,5,,0,0,1302.53,0
116054848,10:38:10,10:38:10,11502,6,,0,0,1673.49,0
116054848,10:39:11,10:39:11,11500,7,,0,0,2082.63,0
116054848,10:40:12,10:40:12,18065,8,,0,0,2491.80,0
116054848,10:41:14,10:41:14,16274,9,,0,0,2904.77,0
116054848,10:42:04,10:42:04,16277,10,,0,0,3235.30,0
116054848,10:43:03,10:43:03,16259,11,,0,0,3629.85,0
116054848,10:43:47,10:43:47,16257,12,,0,0,3921.03,0
116054848,10:45:00,10:45:00,16272,13,,0,0,4366.80,1
116054848,10:45:43,10:45:43,18689,14,,0,0,4724.45,0
116054848,10:46:49,10:46:49,18691,15,,0,0,5270.80,0
116054848,10:47:23,10:47:23,18692,16,,0,0,5553.44,0
116054848,10:48:01,10:48:01,18693,17,,0,0,5872.95,0
116054848,10:49:00,10:49:00,20827,18,,0,0,6339.91,1
116054848,10:50:19,10:50:19,26007,19,,0,0,6614.28,0
116054848,10:54:41,10:54:41,20821,20,,0,0,7515.67,0
116054848,10:57:00,10:58:00,34536,21,,0,0,7993.55,1
116054848,10:59:09,10:59:09,35392,22,,0,0,8442.85,0
116054848,11:00:01,11:00:01,23933,23,,0,0,8781.61,0
116054848,11:00:54,11:00:54,22763,24,,0,0,9127.12,0
116054848,11:01:30,11:01:30,21429,25,,0,0,9366.04,0
116054848,11:01:48,11:01:48,20823,26,,0,0,9488.97,0
116054848,11:02:23,11:02:23,20824,27,,0,0,9719.45,0
116054848,11:03:06,11:03:06,11380,28,,0,0,10006.69,0
116054848,11:04:29,11:04:29,19301,29,,0,0,10554.89,0
116054848,11:05:11,11:05:11,11379,30,,0,0,10836.49,0
116054848,11:05:59,11:05:59,11371,31,,0,0,11154.93,0
116054848,11:06:20,11:06:20,21682,32,,0,0,11293.41,0
116054848,11:07:00,11:07:00,11381,33,,0,0,11521.95,1
116054848,11:08:02,11:08:02,11385,34,,0,0,11934.12,0
116054848,11:08:43,11:08:43,21086,35,,0,0,12206.61,0
116054848,11:10:00,11:10:00,11350,36,,0,0,12716.36,0
116054848,11:10:36,11:10:36,11347,37,,0,0,12958.71,0
116054848,11:11:14,11:11:14,11344,38,,0,0,13211.90,0
116054848,11:11:58,11:11:58,11341,39,,0,0,13506.36,0
116054848,11:12:29,11:12:29,11336,40,,0,0,13717.00,0
116054848,11:12:47,11:12:47,11335,41,,0,0,13840.57,0
116054848,11:13:12,11:13:12,22466,42,,0,0,14011.60,0
116054848,11:14:00,11:14:00,11333,43,,0,0,14308.84,1
116054848,11:14:32,11:14:32,11331,44,,0,0,14525.18,0
116054848,11:15:02,11:15:02,11329,45,,0,0,14728.63,0
116054848,11:15:30,11:15:30,11326,46,,0,0,14921.90,0
116054848,11:16:00,11:16:00,34345,47,,0,0,15126.68,0
116054848,11:17:22,11:17:22,34347,48,,0,0,15673.06,0
116054848,11:17:59,11:17:59,34349,49,,0,0,15923.90,0
116054848,11:19:00,11:19:00,34333,50,,0,0,16314.82,1
116054848,11:19:49,11:19:49,34434,51,,0,0,16590.63,0
116054848,11:20:23,11:20:23,11225,52,,0,0,16779.17,0
116054848,11:20:46,11:20:46,20642,53,,0,0,16905.49,0
116054848,11:21:24,11:21:24,15000,54,,0,0,17116.85,0
116054848,11:22:01,11:22:01,14999,55,,0,0,17321.84,0
116054848,11:22:36,11:22:36,14996,56,,0,0,17512.01,0
116054848,11:23:25,11:23:25,14995,57,,0,0,17781.09,0
116054848,11:24:15,11:24:15,14993,58,,0,0,18054.57,0
116054848,11:25:00,11:25:00,14991,59,,0,0,18276.60,1
116054848,11:26:25,11:26:25,21980,60,,0,0,18613.74,0
116054848,11:28:09,11:28:09,24459,61,,0,0,19023.56,0
116054848,11:29:50,11:29:50,23397,62,,0,0,19422.25,0
116054848,11:33:01,11:33:01,23400,63,,0,0,20179.37,0
116054848,11:35:35,11:35:35,23401,64,,0,0,20787.46,0
116054848,11:37:02,11:37:02,17750,65,,0,0,21130.79,0
116054848,11:38:28,11:38:28,17717,66,,0,0,21469.62,0
116054848,11:39:32,11:39:32,17715,67,,0,0,21723.45,0
116054848,11:41:00,11:41:00,17712,68,,0,0,22050.88,1
116054848,11:43:41,11:43:41,17730,69,,0,0,22544.40,0
116054848,11:45:00,11:45:00,17731,70,,0,0,22783.40,1
116054848,11:46:36,11:46:36,10201,71,,0,0,23208.60,0
116054848,11:47:27,11:47:27,12320,72,,0,0,23437.01,0
116054848,11:48:41,11:48:41,12319,73,,0,0,23763.96,0
116054848,11:50:00,11:50:00,19003,74,,0,0,24110.13,1
116054848,11:54:34,11:54:34,12327,75,,0,0,24611.75,0
116054848,11:58:00,11:58:00,12326,76,,0,0,24967.51,1
116054848,11:59:28,11:59:28,12324,77,,0,0,25321.78,0
116054848,12:00:38,12:00:38,10398,78,,0,0,25610.13,0
116054848,12:01:36,12:01:36,12740,79,,0,0,25846.82,0
116054848,12:01:59,12:01:59,23209,80,,0,0,25940.65,0
116054848,12:02:48,12:02:48,23210,81,,0,0,26139.94,0
116054848,12:03:34,12:03:34,23249,82,,0,0,26327.93,0
116054848,12:06:00,12:06:00,26256,83,,1,0,26880.97,1
116054849,11:04:00,11:04:00,23927,1,,0,1,53.74,1
116054849,11:04:49,11:04:49,23569,2,,0,0,322.20,0
116054849,11:05:39,11:05:39,25520,3,,0,0,660.42,0
116054849,11:06:28,11:06:28,11508,4,,0,0,988.99,0
116054849,11:07:15,11:07:15,11507,5,,0,0,1302.53,0
116054849,11:08:10,11:08:10,11502,6,,0,0,1673.49,0
116054849,11:09:11,11:09:11,11500,7,,0,0,2082.63,0
116054849,11:10:12,11:10:12,18065,8,,0,0,2491.80,0
116054849,11:11:14,11:11:14,16274,9,,0,0,2904.77,0
116054849,11:12:04,11:12:04,16277,10,,0,0,3235.30,0
116054849,11:13:03,11:13:03,16259,11,,0,0,3629.85,0
116054849,11:13:47,11:13:47,16257,12,,0,0,3921.03,0
116054849,11:15:00,11:15:00,16272,13,,0,0,4366.80,1
116054849,11:15:43,11:15:43,18689,14,,0,0,4724.45,0
116054849,11:16:49,11:16:49,18691,15,,0,0,5270.80,0
116054849,11:17:23,11:17:23,18692,16,,0,0,5553.44,0
116054849,11:18:01,11:18:01,18693,17,,0,0,5872.95,0
116054849,11:19:00,11:19:00,20827,18,,0,0,6339.91,1
116054849,11:20:19,11:20:19,26007,19,,0,0,6614.28,0
116054849,11:24:41,11:24:41,20821,20,,0,0,7515.67,0
116054849,11:27:00,11:28:00,34536,21,,0,0,7993.55,1
116054849,11:29:09,11:29:09,35392,22,,0,0,8442.85,0
116054849,11:30:01,11:30:01,23933,23,,0,0,8781.61,0
116054849,11:30:54,11:30:54,22763,24,,0,0,9127.12,0
116054849,11:31:30,11:31:30,21429,25,,0,0,9366.04,0
116054849,11:31:48,11:31:48,20823,26,,0,0,9488.97,0
116054849,11:32:23,11:32:23,20824,27,,0,0,9719.45,0
116054849,11:33:06,11:33:06,11380,28,,0,0,10006.69,0
116054849,11:34:29,11:34:29,19301,29,,0,0,10554.89,0
116054849,11:35:11,11:35:11,11379,30,,0,0,10836.49,0
116054849,11:35:59,11:35:59,11371,31,,0,0,11154.93,0
116054849,11:36:20,11:36:20,21682,32,,0,0,11293.41,0
116054849,11:37:00,11:37:00,11381,33,,0,0,11521.95,1
116054849,11:38:02,11:38:02,11385,34,,0,0,11934.12,0
116054849,11:38:43,11:38:43,21086,35,,0,0,12206.61,0
116054849,11:40:00,11:40:00,11350,36,,0,0,12716.36,0
116054849,11:40:36,11:40:36,11347,37,,0,0,12958.71,0
116054849,11:41:14,11:41:14,11344,38,,0,0,13211.90,0
116054849,11:41:58,11:41:58,11341,39,,0,0,13506.36,0
116054849,11:42:29,11:42:29,11336,40,,0,0,13717.00,0
116054849,11:42:47,11:42:47,11335,41,,0,0,13840.57,0
116054849,11:43:12,11:43:12,22466,42,,0,0,14011.60,0
116054849,11:44:00,11:44:00,11333,43,,0,0,14308.84,1
116054849,11:44:32,11:44:32,11331,44,,0,0,14525.18,0
116054849,11:45:02,11:45:02,11329,45,,0,0,14728.63,0
116054849,11:45:30,11:45:30,11326,46,,0,0,14921.90,0
116054849,11:46:00,11:46:00,34345,47,,0,0,15126.68,0
116054849,11:47:22,11:47:22,34347,48,,0,0,15673.06,0
116054849,11:47:59,11:47:59,34349,49,,0,0,15923.90,0
116054849,11:49:00,11:49:00,34333,50,,0,0,16314.82,1
116054849,11:49:49,11:49:49,34434,51,,0,0,16590.63,0
116054849,11:50:23,11:50:23,11225,52,,0,0,16779.17,0
116054849,11:50:46,11:50:46,20642,53,,0,0,16905.49,0
116054849,11:51:24,11:51:24,15000,54,,0,0,17116.85,0
116054849,11:52:01,11:52:01,14999,55,,0,0,17321.84,0
116054849,11:52:36,11:52:36,14996,56,,0,0,17512.01,0
116054849,11:53:25,11:53:25,14995,57,,0,0,17781.09,0
116054849,11:54:15,11:54:15,14993,58,,0,0,18054.57,0
116054849,11:55:00,11:55:00,14991,59,,0,0,18276.60,1
116054849,11:56:25,11:56:25,21980,60,,0,0,18613.74,0
116054849,11:58:09,11:58:09,24459,61,,0,0,19023.56,0
116054849,11:59:50,11:59:50,23397,62,,0,0,19422.25,0
116054849,12:03:01,12:03:01,23400,63,,0,0,20179.37,0
116054849,12:05:35,12:05:35,23401,64,,0,0,20787.46,0
116054849,12:07:02,12:07:02,17750,65,,0,0,21130.79,0
116054849,12:08:28,12:08:28,17717,66,,0,0,21469.62,0
116054849,12:09:32,12:09:32,17715,67,,0,0,21723.45,0
116054849,12:11:00,12:11:00,17712,68,,0,0,22050.88,1
116054849,12:13:41,12:13:41,17730,69,,0,0,22544.40,0
116054849,12:15:00,12:15:00,17731,70,,0,0,22783.40,1
116054849,12:16:36,12:16:36,10201,71,,0,0,23208.60,0
116054849,12:17:27,12:17:27,12320,72,,0,0,23437.01,0
116054849,12:18:41,12:18:41,12319,73,,0,0,23763.96,0
116054849,12:20:00,12:20:00,19003,74,,0,0,24110.13,1
116054849,12:24:34,12:24:34,12327,75,,0,0,24611.75,0
116054849,12:28:00,12:28:00,12326,76,,0,0,24967.51,1
116054849,12:29:28,12:29:28,12324,77,,0,0,25321.78,0
116054849,12:30:38,12:30:38,10398,78,,0,0,25610.13,0
116054849,12:31:36,12:31:36,12740,79,,0,0,25846.82,0
116054849,12:31:59,12:31:59,23209,80,,0,0,25940.65,0
116054849,12:32:48,12:32:48,23210,81,,0,0,26139.94,0
116054849,12:33:34,12:33:34,23249,82,,0,0,26327.93,0
116054849,12:36:00,12:36:00,26256,83,,1,0,26880.97,1
116054850,11:30:00,11:30:00,23927,1,,0,1,53.74,1
116054850,11:30:49,11:30:49,23569,2,,0,0,322.20,0
116054850,11:31:39,11:31:39,25520,3,,0,0,660.42,0
116054850,11:32:28,11:32:28,11508,4,,0,0,988.99,0
116054850,11:33:15,11:33:15,11507,5,,0,0,1302.53,0
116054850,11:34:10,11:34:10,11502,6,,0,0,1673.49,0
116054850,11:35:11,11:35:11,11500,7,,0,0,2082.63,0
116054850,11:36:12,11:36:12,18065,8,,0,0,2491.80,0
116054850,11:37:14,11:37:14,16274,9,,0,0,2904.77,0
116054850,11:38:04,11:38:04,16277,10,,0,0,3235.30,0
116054850,11:39:03,11:39:03,16259,11,,0,0,3629.85,0
116054850,11:39:47,11:39:47,16257,12,,0,0,3921.03,0
116054850,11:41:00,11:41:00,16272,13,,0,0,4366.80,1
116054850,11:41:43,11:41:43,18689,14,,0,0,4724.45,0
116054850,11:42:49,11:42:49,18691,15,,0,0,5270.80,0
116054850,11:43:23,11:43:23,18692,16,,0,0,5553.44,0
116054850,11:44:01,11:44:01,18693,17,,0,0,5872.95,0
116054850,11:45:00,11:45:00,20827,18,,0,0,6339.91,1
116054850,11:46:39,11:46:39,26007,19,,0,0,6614.28,0
116054850,11:52:06,11:52:06,20821,20,,0,0,7515.67,0
116054850,11:55:00,11:56:00,34536,21,,0,0,7993.55,1
116054850,11:57:17,11:57:17,35392,22,,0,0,8442.85,0
116054850,11:58:14,11:58:14,23933,23,,0,0,8781.61,0
116054850,11:59:13,11:59:13,22763,24,,0,0,9127.12,0
116054850,11:59:53,11:59:53,21429,25,,0,0,9366.04,0
116054850,12:00:13,12:00:13,20823,26,,0,0,9488.97,0
116054850,12:00:51,12:00:51,20824,27,,0,0,9719.45,0
116054850,12:01:39,12:01:39,11380,28,,0,0,10006.69,0
116054850,12:03:12,12:03:12,19301,29,,0,0,10554.89,0
116054850,12:03:59,12:03:59,11379,30,,0,0,10836.49,0
116054850,12:04:53,12:04:53,11371,31,,0,0,11154.93,0
116054850,12:05:16,12:05:16,21682,32,,0,0,11293.41,0
116054850,12:06:00,12:06:00,11381,33,,0,0,11521.95,1
116054850,12:07:02,12:07:02,11385,34,,0,0,11934.12,0
116054850,12:07:43,12:07:43,21086,35,,0,0,12206.61,0
116054850,12:09:00,12:09:00,11350,36,,0,0,12716.36,0
116054850,12:09:36,12:09:36,11347,37,,0,0,12958.71,0
116054850,12:10:14,12:10:14,11344,38,,0,0,13211.90,0
116054850,12:10:58,12:10:58,11341,39,,0,0,13506.36,0
116054850,12:11:29,12:11:29,11336,40,,0,0,13717.00,0
116054850,12:11:47,12:11:47,11335,41,,0,0,13840.57,0
116054850,12:12:12,12:12:12,22466,42,,0,0,14011.60,0
116054850,12:13:00,12:13:00,11333,43,,0,0,14308.84,1
116054850,12:13:32,12:13:32,11331,44,,0,0,14525.18,0
116054850,12:14:02,12:14:02,11329,45,,0,0,14728.63,0
116054850,12:14:30,12:14:30,11326,46,,0,0,14921.90,0
116054850,12:15:00,12:15:00,34345,47,,0,0,15126.68,0
116054850,12:16:22,12:16:22,34347,48,,0,0,15673.06,0
116054850,12:16:59,12:16:59,34349,49,,0,0,15923.90,0
116054850,12:18:00,12:18:00,34333,50,,0,0,16314.82,1
116054850,12:18:49,12:18:49,34434,51,,0,0,16590.63,0
116054850,12:19:23,12:19:23,11225,52,,0,0,16779.17,0
116054850,12:19:46,12:19:46,20642,53,,0,0,16905.49,0
116054850,12:20:24,12:20:24,15000,54,,0,0,17116.85,0
116054850,12:21:01,12:21:01,14999,55,,0,0,17321.84,0
116054850,12:21:36,12:21:36,14996,56,,0,0,17512.01,0
116054850,12:22:25,12:22:25,14995,57,,0,0,17781.09,0
116054850,12:23:15,12:23:15,14993,58,,0,0,18054.57,0
116054850,12:24:00,12:24:00,14991,59,,0,0,18276.60,1
116054850,12:25:30,12:25:30,21980,60,,0,0,18613.74,0
116054850,12:27:21,12:27:21,24459,61,,0,0,19023.56,0
116054850,12:29:09,12:29:09,23397,62,,0,0,19422.25,0
116054850,12:32:32,12:32:32,23400,63,,0,0,20179.37,0
116054850,12:35:16,12:35:16,23401,64,,0,0,20787.46,0
116054850,12:36:48,12:36:48,17750,65,,0,0,21130.79,0
116054850,12:38:19,12:38:19,17717,66,,0,0,21469.62,0
116054850,12:39:27,12:39:27,17715,67,,0,0,21723.45,0
116054850,12:41:00,12:41:00,17712,68,,0,0,22050.88,1
116054850,12:43:41,12:43:41,17730,69,,0,0,22544.40,0
116054850,12:45:00,12:45:00,17731,70,,0,0,22783.40,1
116054850,12:46:36,12:46:36,10201,71,,0,0,23208.60,0
116054850,12:47:27,12:47:27,12320,72,,0,0,23437.01,0
116054850,12:48:41,12:48:41,12319,73,,0,0,23763.96,0
116054850,12:50:00,12:50:00,19003,74,,0,0,24110.13,1
116054850,12:52:17,12:52:17,12327,75,,0,0,24611.75,0
116054850,12:54:00,12:54:00,12326,76,,0,0,24967.51,1
116054850,12:55:17,12:55:17,12324,77,,0,0,25321.78,0
116054850,12:56:18,12:56:18,10398,78,,0,0,25610.13,0
116054850,12:57:08,12:57:08,12740,79,,0,0,25846.82,0
116054850,12:57:28,12:57:28,23209,80,,0,0,25940.65,0
116054850,12:58:11,12:58:11,23210,81,,0,0,26139.94,0
116054850,12:58:51,12:58:51,23249,82,,0,0,26327.93,0
116054850,13:01:00,13:01:00,26256,83,,1,0,26880.97,1
116054851,16:04:00,16:04:00,23927,1,,0,1,53.74,1
116054851,16:04:49,16:04:49,23569,2,,0,0,322.20,0
116054851,16:05:39,16:05:39,25520,3,,0,0,660.42,0
116054851,16:06:28,16:06:28,11508,4,,0,0,988.99,0
116054851,16:07:15,16:07:15,11507,5,,0,0,1302.53,0
116054851,16:08:10,16:08:10,11502,6,,0,0,1673.49,0
116054851,16:09:11,16:09:11,11500,7,,0,0,2082.63,0
116054851,16:10:12,16:10:12,18065,8,,0,0,2491.80,0
116054851,16:11:14,16:11:14,16274,9,,0,0,2904.77,0
116054851,16:12:04,16:12:04,16277,10,,0,0,3235.30,0
116054851,16:13:03,16:13:03,16259,11,,0,0,3629.85,0
116054851,16:13:47,16:13:47,16257,12,,0,0,3921.03,0
116054851,16:15:00,16:15:00,16272,13,,0,0,4366.80,1
116054851,16:15:43,16:15:43,18689,14,,0,0,4724.45,0
116054851,16:16:49,16:16:49,18691,15,,0,0,5270.80,0
116054851,16:17:23,16:17:23,18692,16,,0,0,5553.44,0
116054851,16:18:01,16:18:01,18693,17,,0,0,5872.95,0
116054851,16:19:00,16:19:00,20827,18,,0,0,6339.91,1
116054851,16:19:59,16:19:59,26007,19,,0,0,6614.28,0
116054851,16:23:15,16:23:15,20821,20,,0,0,7515.67,0
116054851,16:25:00,16:26:00,34536,21,,0,0,7993.55,1
116054851,16:27:17,16:27:17,35392,22,,0,0,8442.85,0
116054851,16:28:14,16:28:14,23933,23,,0,0,8781.61,0
116054851,16:29:13,16:29:13,22763,24,,0,0,9127.12,0
116054851,16:29:53,16:29:53,21429,25,,0,0,9366.04,0
116054851,16:30:13,16:30:13,20823,26,,0,0,9488.97,0
116054851,16:30:51,16:30:51,20824,27,,0,0,9719.45,0
116054851,16:31:39,16:31:39,11380,28,,0,0,10006.69,0
116054851,16:33:12,16:33:12,19301,29,,0,0,10554.89,0
116054851,16:33:59,16:33:59,11379,30,,0,0,10836.49,0
116054851,16:34:53,16:34:53,11371,31,,0,0,11154.93,0
116054851,16:35:16,16:35:16,21682,32,,0,0,11293.41,0
116054851,16:36:00,16:36:00,11381,33,,0,0,11521.95,1
116054851,16:37:02,16:37:02,11385,34,,0,0,11934.12,0
116054851,16:37:43,16:37:43,21086,35,,0,0,12206.61,0
116054851,16:39:00,16:39:00,11350,36,,0,0,12716.36,0
116054851,16:39:36,16:39:36,11347,37,,0,0,12958.71,0
116054851,16:40:14,16:40:14,11344,38,,0,0,13211.90,0
116054851,16:40:58,16:40:58,11341,39,,0,0,13506.36,0
116054851,16:41:29,16:41:29,11336,40,,0,0,13717.00,0
116054851,16:41:47,16:41:47,11335,41,,0,0,13840.57,0
116054851,16:42:12,16:42:12,22466,42,,0,0,14011.60,0
116054851,16:43:00,16:43:00,11333,43,,0,0,14308.84,1
116054851,16:43:32,16:43:32,11331,44,,0,0,14525.18,0
116054851,16:44:02,16:44:02,11329,45,,0,0,14728.63,0
116054851,16:44:30,16:44:30,11326,46,,0,0,14921.90,0
116054851,16:45:00,16:45:00,34345,47,,0,0,15126.68,0
116054851,16:46:22,16:46:22,34347,48,,0,0,15673.06,0
116054851,16:46:59,16:46:59,34349,49,,0,0,15923.90,0
116054851,16:48:00,16:48:00,34333,50,,0,0,16314.82,1
116054851,16:48:49,16:48:49,34434,51,,0,0,16590.63,0
116054851,16:49:23,16:49:23,11225,52,,0,0,16779.17,0
116054851,16:49:46,16:49:46,20642,53,,0,0,16905.49,0
116054851,16:50:24,16:50:24,15000,54,,0,0,17116.85,0
116054851,16:51:01,16:51:01,14999,55,,0,0,17321.84,0
116054851,16:51:36,16:51:36,14996,56,,0,0,17512.01,0
116054851,16:52:25,16:52:25,14995,57,,0,0,17781.09,0
116054851,16:53:15,16:53:15,14993,58,,0,0,18054.57,0
116054851,16:54:00,16:54:00,14991,59,,0,0,18276.60,1
116054851,16:55:30,16:55:30,21980,60,,0,0,18613.74,0
116054851,16:57:21,16:57:21,24459,61,,0,0,19023.56,0
116054851,16:59:09,16:59:09,23397,62,,0,0,19422.25,0
116054851,17:02:32,17:02:32,23400,63,,0,0,20179.37,0
116054851,17:05:16,17:05:16,23401,64,,0,0,20787.46,0
116054851,17:06:48,17:06:48,17750,65,,0,0,21130.79,0
116054851,17:08:19,17:08:19,17717,66,,0,0,21469.62,0
116054851,17:09:27,17:09:27,17715,67,,0,0,21723.45,0
116054851,17:11:00,17:11:00,17712,68,,0,0,22050.88,1
116054851,17:13:41,17:13:41,17730,69,,0,0,22544.40,0
116054851,17:15:00,17:15:00,17731,70,,0,0,22783.40,1
116054851,17:16:55,17:16:55,10201,71,,0,0,23208.60,0
116054851,17:17:56,17:17:56,12320,72,,0,0,23437.01,0
116054851,17:19:25,17:19:25,12319,73,,0,0,23763.96,0
116054851,17:21:00,17:21:00,19003,74,,0,0,24110.13,1
116054851,17:23:17,17:23:17,12327,75,,0,0,24611.75,0
116054851,17:25:00,17:25:00,12326,76,,0,0,24967.51,1
116054851,17:26:17,17:26:17,12324,77,,0,0,25321.78,0
116054851,17:27:18,17:27:18,10398,78,,0,0,25610.13,0
116054851,17:28:08,17:28:08,12740,79,,0,0,25846.82,0
116054851,17:28:28,17:28:28,23209,80,,0,0,25940.65,0
116054851,17:29:11,17:29:11,23210,81,,0,0,26139.94,0
116054851,17:29:51,17:29:51,23249,82,,0,0,26327.93,0
116054851,17:32:00,17:32:00,26256,83,,1,0,26880.97,1
116054852,13:30:00,13:30:00,23927,1,,0,1,53.74,1
116054852,13:30:49,13:30:49,23569,2,,0,0,322.20,0
116054852,13:31:39,13:31:39,25520,3,,0,0,660.42,0
116054852,13:32:28,13:32:28,11508,4,,0,0,988.99,0
116054852,13:33:15,13:33:15,11507,5,,0,0,1302.53,0
116054852,13:34:10,13:34:10,11502,6,,0,0,1673.49,0
116054852,13:35:11,13:35:11,11500,7,,0,0,2082.63,0
116054852,13:36:12,13:36:12,18065,8,,0,0,2491.80,0
116054852,13:37:14,13:37:14,16274,9,,0,0,2904.77,0
116054852,13:38:04,13:38:04,16277,10,,0,0,3235.30,0
116054852,13:39:03,13:39:03,16259,11,,0,0,3629.85,0
116054852,13:39:47,13:39:47,16257,12,,0,0,3921.03,0
116054852,13:41:00,13:41:00,16272,13,,0,0,4366.80,1
116054852,13:41:43,13:41:43,18689,14,,0,0,4724.45,0
116054852,13:42:49,13:42:49,18691,15,,0,0,5270.80,0
116054852,13:43:23,13:43:23,18692,16,,0,0,5553.44,0
116054852,13:44:01,13:44:01,18693,17,,0,0,5872.95,0
116054852,13:45:00,13:45:00,20827,18,,0,0,6339.91,1
116054852,13:46:39,13:46:39,26007,19,,0,0,6614.28,0
116054852,13:52:06,13:52:06,20821,20,,0,0,7515.67,0
116054852,13:55:00,13:56:00,34536,21,,0,0,7993.55,1
116054852,13:57:17,13:57:17,35392,22,,0,0,8442.85,0
116054852,13:58:14,13:58:14,23933,23,,0,0,8781.61,0
116054852,13:59:13,13:59:13,22763,24,,0,0,9127.12,0
116054852,13:59:53,13:59:53,21429,25,,0,0,9366.04,0
116054852,14:00:13,14:00:13,20823,26,,0,0,9488.97,0
116054852,14:00:51,14:00:51,20824,27,,0,0,9719.45,0
116054852,14:01:39,14:01:39,11380,28,,0,0,10006.69,0
116054852,14:03:12,14:03:12,19301,29,,0,0,10554.89,0
116054852,14:03:59,14:03:59,11379,30,,0,0,10836.49,0
116054852,14:04:53,14:04:53,11371,31,,0,0,11154.93,0
116054852,14:05:16,14:05:16,21682,32,,0,0,11293.41,0
116054852,14:06:00,14:06:00,11381,33,,0,0,11521.95,1
116054852,14:07:02,14:07:02,11385,34,,0,0,11934.12,0
116054852,14:07:43,14:07:43,21086,35,,0,0,12206.61,0
116054852,14:09:00,14:09:00,11350,36,,0,0,12716.36,0
116054852,14:09:36,14:09:36,11347,37,,0,0,12958.71,0
116054852,14:10:14,14:10:14,11344,38,,0,0,13211.90,0
116054852,14:10:58,14:10:58,11341,39,,0,0,13506.36,0
116054852,14:11:29,14:11:29,11336,40,,0,0,13717.00,0
116054852,14:11:47,14:11:47,11335,41,,0,0,13840.57,0
116054852,14:12:12,14:12:12,22466,42,,0,0,14011.60,0
116054852,14:13:00,14:13:00,11333,43,,0,0,14308.84,1
116054852,14:13:32,14:13:32,11331,44,,0,0,14525.18,0
116054852,14:14:02,14:14:02,11329,45,,0,0,14728.63,0
116054852,14:14:30,14:14:30,11326,46,,0,0,14921.90,0
116054852,14:15:00,14:15:00,34345,47,,0,0,15126.68,0
116054852,14:16:22,14:16:22,34347,48,,0,0,15673.06,0
116054852,14:16:59,14:16:59,34349,49,,0,0,15923.90,0
116054852,14:18:00,14:18:00,34333,50,,0,0,16314.82,1
116054852,14:18:49,14:18:49,34434,51,,0,0,16590.63,0
116054852,14:19:23,14:19:23,11225,52,,0,0,16779.17,0
116054852,14:19:46,14:19:46,20642,53,,0,0,16905.49,0
116054852,14:20:24,14:20:24,15000,54,,0,0,17116.85,0
116054852,14:21:01,14:21:01,14999,55,,0,0,17321.84,0
116054852,14:21:36,14:21:36,14996,56,,0,0,17512.01,0
116054852,14:22:25,14:22:25,14995,57,,0,0,17781.09,0
116054852,14:23:15,14:23:15,14993,58,,0,0,18054.57,0
116054852,14:24:00,14:24:00,14991,59,,0,0,18276.60,1
116054852,14:25:30,14:25:30,21980,60,,0,0,18613.74,0
116054852,14:27:21,14:27:21,24459,61,,0,0,19023.56,0
116054852,14:29:09,14:29:09,23397,62,,0,0,19422.25,0
116054852,14:32:32,14:32:32,23400,63,,0,0,20179.37,0
116054852,14:35:16,14:35:16,23401,64,,0,0,20787.46,0
116054852,14:36:48,14:36:48,17750,65,,0,0,21130.79,0
116054852,14:38:19,14:38:19,17717,66,,0,0,21469.62,0
116054852,14:39:27,14:39:27,17715,67,,0,0,21723.45,0
116054852,14:41:00,14:41:00,17712,68,,0,0,22050.88,1
116054852,14:43:41,14:43:41,17730,69,,0,0,22544.40,0
116054852,14:45:00,14:45:00,17731,70,,0,0,22783.40,1
116054852,14:46:36,14:46:36,10201,71,,0,0,23208.60,0
116054852,14:47:27,14:47:27,12320,72,,0,0,23437.01,0
116054852,14:48:41,14:48:41,12319,73,,0,0,23763.96,0
116054852,14:50:00,14:50:00,19003,74,,0,0,24110.13,1
116054852,14:52:17,14:52:17,12327,75,,0,0,24611.75,0
116054852,14:54:00,14:54:00,12326,76,,0,0,24967.51,1
116054852,14:55:17,14:55:17,12324,77,,0,0,25321.78,0
116054852,14:56:18,14:56:18,10398,78,,0,0,25610.13,0
116054852,14:57:08,14:57:08,12740,79,,0,0,25846.82,0
116054852,14:57:28,14:57:28,23209,80,,0,0,25940.65,0
116054852,14:58:11,14:58:11,23210,81,,0,0,26139.94,0
116054852,14:58:51,14:58:51,23249,82,,0,0,26327.93,0
116054852,15:01:00,15:01:00,26256,83,,1,0,26880.97,1
116054853,14:30:00,14:30:00,23927,1,,0,1,53.74,1
116054853,14:30:49,14:30:49,23569,2,,0,0,322.20,0
116054853,14:31:39,14:31:39,25520,3,,0,0,660.42,0
116054853,14:32:28,14:32:28,11508,4,,0,0,988.99,0
116054853,14:33:15,14:33:15,11507,5,,0,0,1302.53,0
116054853,14:34:10,14:34:10,11502,6,,0,0,1673.49,0
116054853,14:35:11,14:35:11,11500,7,,0,0,2082.63,0
116054853,14:36:12,14:36:12,18065,8,,0,0,2491.80,0
116054853,14:37:14,14:37:14,16274,9,,0,0,2904.77,0
116054853,14:38:04,14:38:04,16277,10,,0,0,3235.30,0
116054853,14:39:03,14:39:03,16259,11,,0,0,3629.85,0
116054853,14:39:47,14:39:47,16257,12,,0,0,3921.03,0
116054853,14:41:00,14:41:00,16272,13,,0,0,4366.80,1
116054853,14:41:43,14:41:43,18689,14,,0,0,4724.45,0
116054853,14:42:49,14:42:49,18691,15,,0,0,5270.80,0
116054853,14:43:23,14:43:23,18692,16,,0,0,5553.44,0
116054853,14:44:01,14:44:01,18693,17,,0,0,5872.95,0
116054853,14:45:00,14:45:00,20827,18,,0,0,6339.91,1
116054853,14:46:39,14:46:39,26007,19,,0,0,6614.28,0
116054853,14:52:06,14:52:06,20821,20,,0,0,7515.67,0
116054853,14:55:00,14:56:00,34536,21,,0,0,7993.55,1
116054853,14:57:17,14:57:17,35392,22,,0,0,8442.85,0
116054853,14:58:14,14:58:14,23933,23,,0,0,8781.61,0
116054853,14:59:13,14:59:13,22763,24,,0,0,9127.12,0
116054853,14:59:53,14:59:53,21429,25,,0,0,9366.04,0
116054853,15:00:13,15:00:13,20823,26,,0,0,9488.97,0
116054853,15:00:51,15:00:51,20824,27,,0,0,9719.45,0
116054853,15:01:39,15:01:39,11380,28,,0,0,10006.69,0
116054853,15:03:12,15:03:12,19301,29,,0,0,10554.89,0
116054853,15:03:59,15:03:59,11379,30,,0,0,10836.49,0
116054853,15:04:53,15:04:53,11371,31,,0,0,11154.93,0
116054853,15:05:16,15:05:16,21682,32,,0,0,11293.41,0
116054853,15:06:00,15:06:00,11381,33,,0,0,11521.95,1
116054853,15:07:02,15:07:02,11385,34,,0,0,11934.12,0
116054853,15:07:43,15:07:43,21086,35,,0,0,12206.61,0
116054853,15:09:00,15:09:00,11350,36,,0,0,12716.36,0
116054853,15:09:36,15:09:36,11347,37,,0,0,12958.71,0
116054853,15:10:14,15:10:14,11344,38,,0,0,13211.90,0
116054853,15:10:58,15:10:58,11341,39,,0,0,13506.36,0
116054853,15:11:29,15:11:29,11336,40,,0,0,13717.00,0
116054853,15:11:47,15:11:47,11335,41,,0,0,13840.57,0
116054853,15:12:12,15:12:12,22466,42,,0,0,14011.60,0
116054853,15:13:00,15:13:00,11333,43,,0,0,14308.84,1
116054853,15:13:32,15:13:32,11331,44,,0,0,14525.18,0
116054853,15:14:02,15:14:02,11329,45,,0,0,14728.63,0
116054853,15:14:30,15:14:30,11326,46,,0,0,14921.90,0
116054853,15:15:00,15:15:00,34345,47,,0,0,15126.68,0
116054853,15:16:22,15:16:22,34347,48,,0,0,15673.06,0
116054853,15:16:59,15:16:59,34349,49,,0,0,15923.90,0
116054853,15:18:00,15:18:00,34333,50,,0,0,16314.82,1
116054853,15:18:49,15:18:49,34434,51,,0,0,16590.63,0
116054853,15:19:23,15:19:23,11225,52,,0,0,16779.17,0
116054853,15:19:46,15:19:46,20642,53,,0,0,16905.49,0
116054853,15:20:24,15:20:24,15000,54,,0,0,17116.85,0
116054853,15:21:01,15:21:01,14999,55,,0,0,17321.84,0
116054853,15:21:36,15:21:36,14996,56,,0,0,17512.01,0
116054853,15:22:25,15:22:25,14995,57,,0,0,17781.09,0
116054853,15:23:15,15:23:15,14993,58,,0,0,18054.57,0
116054853,15:24:00,15:24:00,14991,59,,0,0,18276.60,1
116054853,15:25:30,15:25:30,21980,60,,0,0,18613.74,0
116054853,15:27:21,15:27:21,24459,61,,0,0,19023.56,0
116054853,15:29:09,15:29:09,23397,62,,0,0,19422.25,0
116054853,15:32:32,15:32:32,23400,63,,0,0,20179.37,0
116054853,15:35:16,15:35:16,23401,64,,0,0,20787.46,0
116054853,15:36:48,15:36:48,17750,65,,0,0,21130.79,0
116054853,15:38:19,15:38:19,17717,66,,0,0,21469.62,0
116054853,15:39:27,15:39:27,17715,67,,0,0,21723.45,0
116054853,15:41:00,15:41:00,17712,68,,0,0,22050.88,1
116054853,15:43:41,15:43:41,17730,69,,0,0,22544.40,0
116054853,15:45:00,15:45:00,17731,70,,0,0,22783.40,1
116054853,15:46:36,15:46:36,10201,71,,0,0,23208.60,0
116054853,15:47:27,15:47:27,12320,72,,0,0,23437.01,0
116054853,15:48:41,15:48:41,12319,73,,0,0,23763.96,0
116054853,15:50:00,15:50:00,19003,74,,0,0,24110.13,1
116054853,15:52:17,15:52:17,12327,75,,0,0,24611.75,0
116054853,15:54:00,15:54:00,12326,76,,0,0,24967.51,1
116054853,15:55:17,15:55:17,12324,77,,0,0,25321.78,0
116054853,15:56:18,15:56:18,10398,78,,0,0,25610.13,0
116054853,15:57:08,15:57:08,12740,79,,0,0,25846.82,0
116054853,15:57:28,15:57:28,23209,80,,0,0,25940.65,0
116054853,15:58:11,15:58:11,23210,81,,0,0,26139.94,0
116054853,15:58:51,15:58:51,23249,82,,0,0,26327.93,0
116054853,16:01:00,16:01:00,26256,83,,1,0,26880.97,1
116054854,15:00:00,15:00:00,23927,1,,0,1,53.74,1
116054854,15:00:49,15:00:49,23569,2,,0,0,322.20,0
116054854,15:01:39,15:01:39,25520,3,,0,0,660.42,0
116054854,15:02:28,15:02:28,11508,4,,0,0,988.99,0
116054854,15:03:15,15:03:15,11507,5,,0,0,1302.53,0
116054854,15:04:10,15:04:10,11502,6,,0,0,1673.49,0
116054854,15:05:11,15:05:11,11500,7,,0,0,2082.63,0
116054854,15:06:12,15:06:12,18065,8,,0,0,2491.80,0
116054854,15:07:14,15:07:14,16274,9,,0,0,2904.77,0
116054854,15:08:04,15:08:04,16277,10,,0,0,3235.30,0
116054854,15:09:03,15:09:03,16259,11,,0,0,3629.85,0
116054854,15:09:47,15:09:47,16257,12,,0,0,3921.03,0
116054854,15:11:00,15:11:00,16272,13,,0,0,4366.80,1
116054854,15:11:43,15:11:43,18689,14,,0,0,4724.45,0
116054854,15:12:49,15:12:49,18691,15,,0,0,5270.80,0
116054854,15:13:23,15:13:23,18692,16,,0,0,5553.44,0
116054854,15:14:01,15:14:01,18693,17,,0,0,5872.95,0
116054854,15:15:00,15:15:00,20827,18,,0,0,6339.91,1
116054854,15:16:39,15:16:39,26007,19,,0,0,6614.28,0
116054854,15:22:06,15:22:06,20821,20,,0,0,7515.67,0
116054854,15:25:00,15:26:00,34536,21,,0,0,7993.55,1
116054854,15:27:17,15:27:17,35392,22,,0,0,8442.85,0
116054854,15:28:14,15:28:14,23933,23,,0,0,8781.61,0
116054854,15:29:13,15:29:13,22763,24,,0,0,9127.12,0
116054854,15:29:53,15:29:53,21429,25,,0,0,9366.04,0
116054854,15:30:13,15:30:13,20823,26,,0,0,9488.97,0
116054854,15:30:51,15:30:51,20824,27,,0,0,9719.45,0
116054854,15:31:39,15:31:39,11380,28,,0,0,10006.69,0
116054854,15:33:12,15:33:12,19301,29,,0,0,10554.89,0
116054854,15:33:59,15:33:59,11379,30,,0,0,10836.49,0
116054854,15:34:53,15:34:53,11371,31,,0,0,11154.93,0
116054854,15:35:16,15:35:16,21682,32,,0,0,11293.41,0
116054854,15:36:00,15:36:00,11381,33,,0,0,11521.95,1
116054854,15:37:02,15:37:02,11385,34,,0,0,11934.12,0
116054854,15:37:43,15:37:43,21086,35,,0,0,12206.61,0
116054854,15:39:00,15:39:00,11350,36,,0,0,12716.36,0
116054854,15:39:36,15:39:36,11347,37,,0,0,12958.71,0
116054854,15:40:14,15:40:14,11344,38,,0,0,13211.90,0
116054854,15:40:58,15:40:58,11341,39,,0,0,13506.36,0
116054854,15:41:29,15:41:29,11336,40,,0,0,13717.00,0
116054854,15:41:47,15:41:47,11335,41,,0,0,13840.57,0
116054854,15:42:12,15:42:12,22466,42,,0,0,14011.60,0
116054854,15:43:00,15:43:00,11333,43,,0,0,14308.84,1
116054854,15:43:32,15:43:32,11331,44,,0,0,14525.18,0
116054854,15:44:02,15:44:02,11329,45,,0,0,14728.63,0
116054854,15:44:30,15:44:30,11326,46,,0,0,14921.90,0
116054854,15:45:00,15:45:00,34345,47,,0,0,15126.68,0
116054854,15:46:22,15:46:22,34347,48,,0,0,15673.06,0
116054854,15:46:59,15:46:59,34349,49,,0,0,15923.90,0
116054854,15:48:00,15:48:00,34333,50,,0,0,16314.82,1
116054854,15:48:49,15:48:49,34434,51,,0,0,16590.63,0
116054854,15:49:23,15:49:23,11225,52,,0,0,16779.17,0
116054854,15:49:46,15:49:46,20642,53,,0,0,16905.49,0
116054854,15:50:24,15:50:24,15000,54,,0,0,17116.85,0
116054854,15:51:01,15:51:01,14999,55,,0,0,17321.84,0
116054854,15:51:36,15:51:36,14996,56,,0,0,17512.01,0
116054854,15:52:25,15:52:25,14995,57,,0,0,17781.09,0
116054854,15:53:15,15:53:15,14993,58,,0,0,18054.57,0
116054854,15:54:00,15:54:00,14991,59,,0,0,18276.60,1
116054854,15:55:30,15:55:30,21980,60,,0,0,18613.74,0
116054854,15:57:21,15:57:21,24459,61,,0,0,19023.56,0
116054854,15:59:09,15:59:09,23397,62,,0,0,19422.25,0
116054854,16:02:32,16:02:32,23400,63,,0,0,20179.37,0
116054854,16:05:16,16:05:16,23401,64,,0,0,20787.46,0
116054854,16:06:48,16:06:48,17750,65,,0,0,21130.79,0
116054854,16:08:19,16:08:19,17717,66,,0,0,21469.62,0
116054854,16:09:27,16:09:27,17715,67,,0,0,21723.45,0
116054854,16:11:00,16:11:00,17712,68,,0,0,22050.88,1
116054854,16:13:41,16:13:41,17730,69,,0,0,22544.40,0
116054854,16:15:00,16:15:00,17731,70,,0,0,22783.40,1
116054854,16:16:36,16:16:36,10201,71,,0,0,23208.60,0
116054854,16:17:27,16:17:27,12320,72,,0,0,23437.01,0
116054854,16:18:41,16:18:41,12319,73,,0,0,23763.96,0
116054854,16:20:00,16:20:00,19003,74,,0,0,24110.13,1
116054854,16:22:17,16:22:17,12327,75,,0,0,24611.75,0
116054854,16:24:00,16:24:00,12326,76,,0,0,24967.51,1
116054854,16:25:17,16:25:17,12324,77,,0,0,25321.78,0
116054854,16:26:18,16:26:18,10398,78,,0,0,25610.13,0
116054854,16:27:08,16:27:08,12740,79,,0,0,25846.82,0
116054854,16:27:28,16:27:28,23209,80,,0,0,25940.65,0
116054854,16:28:11,16:28:11,23210,81,,0,0,26139.94,0
116054854,16:28:51,16:28:51,23249,82,,0,0,26327.93,0
116054854,16:31:00,16:31:00,26256,83,,1,0,26880.97,1
116054855,15:34:00,15:34:00,23927,1,,0,1,53.74,1
116054855,15:34:49,15:34:49,23569,2,,0,0,322.20,0
116054855,15:35:39,15:35:39,25520,3,,0,0,660.42,0
116054855,15:36:28,15:36:28,11508,4,,0,0,988.99,0
116054855,15:37:15,15:37:15,11507,5,,0,0,1302.53,0
116054855,15:38:10,15:38:10,11502,6,,0,0,1673.49,0
116054855,15:39:11,15:39:11,11500,7,,0,0,2082.63,0
116054855,15:40:12,15:40:12,18065,8,,0,0,2491.80,0
116054855,15:41:14,15:41:14,16274,9,,0,0,2904.77,0
116054855,15:42:04,15:42:04,16277,10,,0,0,3235.30,0
116054855,15:43:03,15:43:03,16259,11,,0,0,3629.85,0
116054855,15:43:47,15:43:47,16257,12,,0,0,3921.03,0
116054855,15:45:00,15:45:00,16272,13,,0,0,4366.80,1
116054855,15:45:43,15:45:43,18689,14,,0,0,4724.45,0
116054855,15:46:49,15:46:49,18691,15,,0,0,5270.80,0
116054855,15:47:23,15:47:23,18692,16,,0,0,5553.44,0
116054855,15:48:01,15:48:01,18693,17,,0,0,5872.95,0
116054855,15:49:00,15:49:00,20827,18,,0,0,6339.91,1
116054855,15:49:59,15:49:59,26007,19,,0,0,6614.28,0
116054855,15:53:15,15:53:15,20821,20,,0,0,7515.67,0
116054855,15:55:00,15:56:00,34536,21,,0,0,7993.55,1
116054855,15:57:17,15:57:17,35392,22,,0,0,8442.85,0
116054855,15:58:14,15:58:14,23933,23,,0,0,8781.61,0
116054855,15:59:13,15:59:13,22763,24,,0,0,9127.12,0
116054855,15:59:53,15:59:53,21429,25,,0,0,9366.04,0
116054855,16:00:13,16:00:13,20823,26,,0,0,9488.97,0
116054855,16:00:51,16:00:51,20824,27,,0,0,9719.45,0
116054855,16:01:39,16:01:39,11380,28,,0,0,10006.69,0
116054855,16:03:12,16:03:12,19301,29,,0,0,10554.89,0
116054855,16:03:59,16:03:59,11379,30,,0,0,10836.49,0
116054855,16:04:53,16:04:53,11371,31,,0,0,11154.93,0
116054855,16:05:16,16:05:16,21682,32,,0,0,11293.41,0
116054855,16:06:00,16:06:00,11381,33,,0,0,11521.95,1
116054855,16:07:02,16:07:02,11385,34,,0,0,11934.12,0
116054855,16:07:43,16:07:43,21086,35,,0,0,12206.61,0
116054855,16:09:00,16:09:00,11350,36,,0,0,12716.36,0
116054855,16:09:36,16:09:36,11347,37,,0,0,12958.71,0
116054855,16:10:14,16:10:14,11344,38,,0,0,13211.90,0
116054855,16:10:58,16:10:58,11341,39,,0,0,13506.36,0
116054855,16:11:29,16:11:29,11336,40,,0,0,13717.00,0
116054855,16:11:47,16:11:47,11335,41,,0,0,13840.57,0
116054855,16:12:12,16:12:12,22466,42,,0,0,14011.60,0
116054855,16:13:00,16:13:00,11333,43,,0,0,14308.84,1
116054855,16:13:32,16:13:32,11331,44,,0,0,14525.18,0
116054855,16:14:02,16:14:02,11329,45,,0,0,14728.63,0
116054855,16:14:30,16:14:30,11326,46,,0,0,14921.90,0
116054855,16:15:00,16:15:00,34345,47,,0,0,15126.68,0
116054855,16:16:22,16:16:22,34347,48,,0,0,15673.06,0
116054855,16:16:59,16:16:59,34349,49,,0,0,15923.90,0
116054855,16:18:00,16:18:00,34333,50,,0,0,16314.82,1
116054855,16:18:49,16:18:49,34434,51,,0,0,16590.63,0
116054855,16:19:23,16:19:23,11225,52,,0,0,16779.17,0
116054855,16:19:46,16:19:46,20642,53,,0,0,16905.49,0
116054855,16:20:24,16:20:24,15000,54,,0,0,17116.85,0
116054855,16:21:01,16:21:01,14999,55,,0,0,17321.84,0
116054855,16:21:36,16:21:36,14996,56,,0,0,17512.01,0
116054855,16:22:25,16:22:25,14995,57,,0,0,17781.09,0
116054855,16:23:15,16:23:15,14993,58,,0,0,18054.57,0
116054855,16:24:00,16:24:00,14991,59,,0,0,18276.60,1
116054855,16:25:30,16:25:30,21980,60,,0,0,18613.74,0
116054855,16:27:21,16:27:21,24459,61,,0,0,19023.56,0
116054855,16:29:09,16:29:09,23397,62,,0,0,19422.25,0
116054855,16:32:32,16:32:32,23400,63,,0,0,20179.37,0
116054855,16:35:16,16:35:16,23401,64,,0,0,20787.46,0
116054855,16:36:48,16:36:48,17750,65,,0,0,21130.79,0
116054855,16:38:19,16:38:19,17717,66,,0,0,21469.62,0
116054855,16:39:27,16:39:27,17715,67,,0,0,21723.45,0
116054855,16:41:00,16:41:00,17712,68,,0,0,22050.88,1
116054855,16:43:41,16:43:41,17730,69,,0,0,22544.40,0
116054855,16:45:00,16:45:00,17731,70,,0,0,22783.40,1
116054855,16:46:55,16:46:55,10201,71,,0,0,23208.60,0
116054855,16:47:56,16:47:56,12320,72,,0,0,23437.01,0
116054855,16:49:25,16:49:25,12319,73,,0,0,23763.96,0
116054855,16:51:00,16:51:00,19003,74,,0,0,24110.13,1
116054855,16:53:17,16:53:17,12327,75,,0,0,24611.75,0
116054855,16:55:00,16:55:00,12326,76,,0,0,24967.51,1
116054855,16:56:17,16:56:17,12324,77,,0,0,25321.78,0
116054855,16:57:18,16:57:18,10398,78,,0,0,25610.13,0
116054855,16:58:08,16:58:08,12740,79,,0,0,25846.82,0
116054855,16:58:28,16:58:28,23209,80,,0,0,25940.65,0
116054855,16:59:11,16:59:11,23210,81,,0,0,26139.94,0
116054855,16:59:51,16:59:51,23249,82,,0,0,26327.93,0
116054855,17:02:00,17:02:00,26256,83,,1,0,26880.97,1
116054856,16:34:00,16:34:00,23927,1,,0,1,53.74,1
116054856,16:34:49,16:34:49,23569,2,,0,0,322.20,0
116054856,16:35:39,16:35:39,25520,3,,0,0,660.42,0
116054856,16:36:28,16:36:28,11508,4,,0,0,988.99,0
116054856,16:37:15,16:37:15,11507,5,,0,0,1302.53,0
116054856,16:38:10,16:38:10,11502,6,,0,0,1673.49,0
116054856,16:39:11,16:39:11,11500,7,,0,0,2082.63,0
116054856,16:40:12,16:40:12,18065,8,,0,0,2491.80,0
116054856,16:41:14,16:41:14,16274,9,,0,0,2904.77,0
116054856,16:42:04,16:42:04,16277,10,,0,0,3235.30,0
116054856,16:43:03,16:43:03,16259,11,,0,0,3629.85,0
116054856,16:43:47,16:43:47,16257,12,,0,0,3921.03,0
116054856,16:45:00,16:45:00,16272,13,,0,0,4366.80,1
116054856,16:45:43,16:45:43,18689,14,,0,0,4724.45,0
116054856,16:46:49,16:46:49,18691,15,,0,0,5270.80,0
116054856,16:47:23,16:47:23,18692,16,,0,0,5553.44,0
116054856,16:48:01,16:48:01,18693,17,,0,0,5872.95,0
116054856,16:49:00,16:49:00,20827,18,,0,0,6339.91,1
116054856,16:49:59,16:49:59,26007,19,,0,0,6614.28,0
116054856,16:53:15,16:53:15,20821,20,,0,0,7515.67,0
116054856,16:55:00,16:56:00,34536,21,,0,0,7993.55,1
116054856,16:57:17,16:57:17,35392,22,,0,0,8442.85,0
116054856,16:58:14,16:58:14,23933,23,,0,0,8781.61,0
116054856,16:59:13,16:59:13,22763,24,,0,0,9127.12,0
116054856,16:59:53,16:59:53,21429,25,,0,0,9366.04,0
116054856,17:00:13,17:00:13,20823,26,,0,0,9488.97,0
116054856,17:00:51,17:00:51,20824,27,,0,0,9719.45,0
116054856,17:01:39,17:01:39,11380,28,,0,0,10006.69,0
116054856,17:03:12,17:03:12,19301,29,,0,0,10554.89,0
116054856,17:03:59,17:03:59,11379,30,,0,0,10836.49,0
116054856,17:04:53,17:04:53,11371,31,,0,0,11154.93,0
116054856,17:05:16,17:05:16,21682,32,,0,0,11293.41,0
116054856,17:06:00,17:06:00,11381,33,,0,0,11521.95,1
116054856,17:07:02,17:07:02,11385,34,,0,0,11934.12,0
116054856,17:07:43,17:07:43,21086,35,,0,0,12206.61,0
116054856,17:09:00,17:09:00,11350,36,,0,0,12716.36,0
116054856,17:09:36,17:09:36,11347,37,,0,0,12958.71,0
116054856,17:10:14,17:10:14,11344,38,,0,0,13211.90,0
116054856,17:10:58,17:10:58,11341,39,,0,0,13506.36,0
116054856,17:11:29,17:11:29,11336,40,,0,0,13717.00,0
116054856,17:11:47,17:11:47,11335,41,,0,0,13840.57,0
116054856,17:12:12,17:12:12,22466,42,,0,0,14011.60,0
116054856,17:13:00,17:13:00,11333,43,,0,0,14308.84,1
116054856,17:13:32,17:13:32,11331,44,,0,0,14525.18,0
116054856,17:14:02,17:14:02,11329,45,,0,0,14728.63,0
116054856,17:14:30,17:14:30,11326,46,,0,0,14921.90,0
116054856,17:15:00,17:15:00,34345,47,,0,0,15126.68,0
116054856,17:16:22,17:16:22,34347,48,,0,0,15673.06,0
116054856,17:16:59,17:16:59,34349,49,,0,0,15923.90,0
116054856,17:18:00,17:18:00,34333,50,,0,0,16314.82,1
116054856,17:18:49,17:18:49,34434,51,,0,0,16590.63,0
116054856,17:19:23,17:19:23,11225,52,,0,0,16779.17,0
116054856,17:19:46,17:19:46,20642,53,,0,0,16905.49,0
116054856,17:20:24,17:20:24,15000,54,,0,0,17116.85,0
116054856,17:21:01,17:21:01,14999,55,,0,0,17321.84,0
116054856,17:21:36,17:21:36,14996,56,,0,0,17512.01,0
116054856,17:22:25,17:22:25,14995,57,,0,0,17781.09,0
116054856,17:23:15,17:23:15,14993,58,,0,0,18054.57,0
116054856,17:24:00,17:24:00,14991,59,,0,0,18276.60,1
116054856,17:25:30,17:25:30,21980,60,,0,0,18613.74,0
116054856,17:27:21,17:27:21,24459,61,,0,0,19023.56,0
116054856,17:29:09,17:29:09,23397,62,,0,0,19422.25,0
116054856,17:32:32,17:32:32,23400,63,,0,0,20179.37,0
116054856,17:35:16,17:35:16,23401,64,,0,0,20787.46,0
116054856,17:36:48,17:36:48,17750,65,,0,0,21130.79,0
116054856,17:38:19,17:38:19,17717,66,,0,0,21469.62,0
116054856,17:39:27,17:39:27,17715,67,,0,0,21723.45,0
116054856,17:41:00,17:41:00,17712,68,,0,0,22050.88,1
116054856,17:43:41,17:43:41,17730,69,,0,0,22544.40,0
116054856,17:45:00,17:45:00,17731,70,,0,0,22783.40,1
116054856,17:46:55,17:46:55,10201,71,,0,0,23208.60,0
116054856,17:47:56,17:47:56,12320,72,,0,0,23437.01,0
116054856,17:49:25,17:49:25,12319,73,,0,0,23763.96,0
116054856,17:51:00,17:51:00,19003,74,,0,0,24110.13,1
116054856,17:53:17,17:53:17,12327,75,,0,0,24611.75,0
116054856,17:55:00,17:55:00,12326,76,,0,0,24967.51,1
116054856,17:56:17,17:56:17,12324,77,,0,0,25321.78,0
116054856,17:57:18,17:57:18,10398,78,,0,0,25610.13,0
116054856,17:58:08,17:58:08,12740,79,,0,0,25846.82,0
116054856,17:58:28,17:58:28,23209,80,,0,0,25940.65,0
116054856,17:59:11,17:59:11,23210,81,,0,0,26139.94,0
116054856,17:59:51,17:59:51,23249,82,,0,0,26327.93,0
116054856,18:02:00,18:02:00,26256,83,,1,0,26880.97,1
116054857,17:04:00,17:04:00,23927,1,,0,1,53.74,1
116054857,17:04:49,17:04:49,23569,2,,0,0,322.20,0
116054857,17:05:39,17:05:39,25520,3,,0,0,660.42,0
116054857,17:06:28,17:06:28,11508,4,,0,0,988.99,0
116054857,17:07:15,17:07:15,11507,5,,0,0,1302.53,0
116054857,17:08:10,17:08:10,11502,6,,0,0,1673.49,0
116054857,17:09:11,17:09:11,11500,7,,0,0,2082.63,0
116054857,17:10:12,17:10:12,18065,8,,0,0,2491.80,0
116054857,17:11:14,17:11:14,16274,9,,0,0,2904.77,0
116054857,17:12:04,17:12:04,16277,10,,0,0,3235.30,0
116054857,17:13:03,17:13:03,16259,11,,0,0,3629.85,0
116054857,17:13:47,17:13:47,16257,12,,0,0,3921.03,0
116054857,17:15:00,17:15:00,16272,13,,0,0,4366.80,1
116054857,17:15:43,17:15:43,18689,14,,0,0,4724.45,0
116054857,17:16:49,17:16:49,18691,15,,0,0,5270.80,0
116054857,17:17:23,17:17:23,18692,16,,0,0,5553.44,0
116054857,17:18:01,17:18:01,18693,17,,0,0,5872.95,0
116054857,17:19:00,17:19:00,20827,18,,0,0,6339.91,1
116054857,17:19:59,17:19:59,26007,19,,0,0,6614.28,0
116054857,17:23:15,17:23:15,20821,20,,0,0,7515.67,0
116054857,17:25:00,17:26:00,34536,21,,0,0,7993.55,1
116054857,17:27:17,17:27:17,35392,22,,0,0,8442.85,0
116054857,17:28:14,17:28:14,23933,23,,0,0,8781.61,0
116054857,17:29:13,17:29:13,22763,24,,0,0,9127.12,0
116054857,17:29:53,17:29:53,21429,25,,0,0,9366.04,0
116054857,17:30:13,17:30:13,20823,26,,0,0,9488.97,0
116054857,17:30:51,17:30:51,20824,27,,0,0,9719.45,0
116054857,17:31:39,17:31:39,11380,28,,0,0,10006.69,0
116054857,17:33:12,17:33:12,19301,29,,0,0,10554.89,0
116054857,17:33:59,17:33:59,11379,30,,0,0,10836.49,0
116054857,17:34:53,17:34:53,11371,31,,0,0,11154.93,0
116054857,17:35:16,17:35:16,21682,32,,0,0,11293.41,0
116054857,17:36:00,17:36:00,11381,33,,0,0,11521.95,1
116054857,17:37:02,17:37:02,11385,34,,0,0,11934.12,0
116054857,17:37:43,17:37:43,21086,35,,0,0,12206.61,0
116054857,17:39:00,17:39:00,11350,36,,0,0,12716.36,0
116054857,17:39:36,17:39:36,11347,37,,0,0,12958.71,0
116054857,17:40:14,17:40:14,11344,38,,0,0,13211.90,0
116054857,17:40:58,17:40:58,11341,39,,0,0,13506.36,0
116054857,17:41:29,17:41:29,11336,40,,0,0,13717.00,0
116054857,17:41:47,17:41:47,11335,41,,0,0,13840.57,0
116054857,17:42:12,17:42:12,22466,42,,0,0,14011.60,0
116054857,17:43:00,17:43:00,11333,43,,0,0,14308.84,1
116054857,17:43:32,17:43:32,11331,44,,0,0,14525.18,0
116054857,17:44:02,17:44:02,11329,45,,0,0,14728.63,0
116054857,17:44:30,17:44:30,11326,46,,0,0,14921.90,0
116054857,17:45:00,17:45:00,34345,47,,0,0,15126.68,0
116054857,17:46:22,17:46:22,34347,48,,0,0,15673.06,0
116054857,17:46:59,17:46:59,34349,49,,0,0,15923.90,0
116054857,17:48:00,17:48:00,34333,50,,0,0,16314.82,1
116054857,17:48:49,17:48:49,34434,51,,0,0,16590.63,0
116054857,17:49:23,17:49:23,11225,52,,0,0,16779.17,0
116054857,17:49:46,17:49:46,20642,53,,0,0,16905.49,0
116054857,17:50:24,17:50:24,15000,54,,0,0,17116.85,0
116054857,17:51:01,17:51:01,14999,55,,0,0,17321.84,0
116054857,17:51:36,17:51:36,14996,56,,0,0,17512.01,0
116054857,17:52:25,17:52:25,14995,57,,0,0,17781.09,0
116054857,17:53:15,17:53:15,14993,58,,0,0,18054.57,0
116054857,17:54:00,17:54:00,14991,59,,0,0,18276.60,1
116054857,17:55:30,17:55:30,21980,60,,0,0,18613.74,0
116054857,17:57:21,17:57:21,24459,61,,0,0,19023.56,0
116054857,17:59:09,17:59:09,23397,62,,0,0,19422.25,0
116054857,18:02:32,18:02:32,23400,63,,0,0,20179.37,0
116054857,18:05:16,18:05:16,23401,64,,0,0,20787.46,0
116054857,18:06:48,18:06:48,17750,65,,0,0,21130.79,0
116054857,18:08:19,18:08:19,17717,66,,0,0,21469.62,0
116054857,18:09:27,18:09:27,17715,67,,0,0,21723.45,0
116054857,18:11:00,18:11:00,17712,68,,0,0,22050.88,1
116054857,18:13:41,18:13:41,17730,69,,0,0,22544.40,0
116054857,18:15:00,18:15:00,17731,70,,0,0,22783.40,1
116054857,18:16:36,18:16:36,10201,71,,0,0,23208.60,0
116054857,18:17:27,18:17:27,12320,72,,0,0,23437.01,0
116054857,18:18:41,18:18:41,12319,73,,0,0,23763.96,0
116054857,18:20:00,18:20:00,19003,74,,0,0,24110.13,1
116054857,18:24:34,18:24:34,12327,75,,0,0,24611.75,0
116054857,18:28:00,18:28:00,12326,76,,0,0,24967.51,1
116054857,18:29:28,18:29:28,12324,77,,0,0,25321.78,0
116054857,18:30:38,18:30:38,10398,78,,0,0,25610.13,0
116054857,18:31:36,18:31:36,12740,79,,0,0,25846.82,0
116054857,18:31:59,18:31:59,23209,80,,0,0,25940.65,0
116054857,18:32:48,18:32:48,23210,81,,0,0,26139.94,0
116054857,18:33:34,18:33:34,23249,82,,0,0,26327.93,0
116054857,18:36:00,18:36:00,26256,83,,1,0,26880.97,1
116054858,12:00:00,12:00:00,23927,1,,0,1,53.74,1
116054858,12:00:49,12:00:49,23569,2,,0,0,322.20,0
116054858,12:01:39,12:01:39,25520,3,,0,0,660.42,0
116054858,12:02:28,12:02:28,11508,4,,0,0,988.99,0
116054858,12:03:15,12:03:15,11507,5,,0,0,1302.53,0
116054858,12:04:10,12:04:10,11502,6,,0,0,1673.49,0
116054858,12:05:11,12:05:11,11500,7,,0,0,2082.63,0
116054858,12:06:12,12:06:12,18065,8,,0,0,2491.80,0
116054858,12:07:14,12:07:14,16274,9,,0,0,2904.77,0
116054858,12:08:04,12:08:04,16277,10,,0,0,3235.30,0
116054858,12:09:03,12:09:03,16259,11,,0,0,3629.85,0
116054858,12:09:47,12:09:47,16257,12,,0,0,3921.03,0
116054858,12:11:00,12:11:00,16272,13,,0,0,4366.80,1
116054858,12:11:43,12:11:43,18689,14,,0,0,4724.45,0
116054858,12:12:49,12:12:49,18691,15,,0,0,5270.80,0
116054858,12:13:23,12:13:23,18692,16,,0,0,5553.44,0
116054858,12:14:01,12:14:01,18693,17,,0,0,5872.95,0
116054858,12:15:00,12:15:00,20827,18,,0,0,6339.91,1
116054858,12:16:39,12:16:39,26007,19,,0,0,6614.28,0
116054858,12:22:06,12:22:06,20821,20,,0,0,7515.67,0
116054858,12:25:00,12:26:00,34536,21,,0,0,7993.55,1
116054858,12:27:17,12:27:17,35392,22,,0,0,8442.85,0
116054858,12:28:14,12:28:14,23933,23,,0,0,8781.61,0
116054858,12:29:13,12:29:13,22763,24,,0,0,9127.12,0
116054858,12:29:53,12:29:53,21429,25,,0,0,9366.04,0
116054858,12:30:13,12:30:13,20823,26,,0,0,9488.97,0
116054858,12:30:51,12:30:51,20824,27,,0,0,9719.45,0
116054858,12:31:39,12:31:39,11380,28,,0,0,10006.69,0
116054858,12:33:12,12:33:12,19301,29,,0,0,10554.89,0
116054858,12:33:59,12:33:59,11379,30,,0,0,10836.49,0
116054858,12:34:53,12:34:53,11371,31,,0,0,11154.93,0
116054858,12:35:16,12:35:16,21682,32,,0,0,11293.41,0
116054858,12:36:00,12:36:00,11381,33,,0,0,11521.95,1
116054858,12:37:02,12:37:02,11385,34,,0,0,11934.12,0
116054858,12:37:43,12:37:43,21086,35,,0,0,12206.61,0
116054858,12:39:00,12:39:00,11350,36,,0,0,12716.36,0
116054858,12:39:36,12:39:36,11347,37,,0,0,12958.71,0
116054858,12:40:14,12:40:14,11344,38,,0,0,13211.90,0
116054858,12:40:58,12:40:58,11341,39,,0,0,13506.36,0
116054858,12:41:29,12:41:29,11336,40,,0,0,13717.00,0
116054858,12:41:47,12:41:47,11335,41,,0,0,13840.57,0
116054858,12:42:12,12:42:12,22466,42,,0,0,14011.60,0
116054858,12:43:00,12:43:00,11333,43,,0,0,14308.84,1
116054858,12:43:32,12:43:32,11331,44,,0,0,14525.18,0
116054858,12:44:02,12:44:02,11329,45,,0,0,14728.63,0
116054858,12:44:30,12:44:30,11326,46,,0,0,14921.90,0
116054858,12:45:00,12:45:00,34345,47,,0,0,15126.68,0
116054858,12:46:22,12:46:22,34347,48,,0,0,15673.06,0
116054858,12:46:59,12:46:59,34349,49,,0,0,15923.90,0
116054858,12:48:00,12:48:00,34333,50,,0,0,16314.82,1
116054858,12:48:49,12:48:49,34434,51,,0,0,16590.63,0
116054858,12:49:23,12:49:23,11225,52,,0,0,16779.17,0
116054858,12:49:46,12:49:46,20642,53,,0,0,16905.49,0
116054858,12:50:24,12:50:24,15000,54,,0,0,17116.85,0
116054858,12:51:01,12:51:01,14999,55,,0,0,17321.84,0
116054858,12:51:36,12:51:36,14996,56,,0,0,17512.01,0
116054858,12:52:25,12:52:25,14995,57,,0,0,17781.09,0
116054858,12:53:15,12:53:15,14993,58,,0,0,18054.57,0
116054858,12:54:00,12:54:00,14991,59,,0,0,18276.60,1
116054858,12:55:30,12:55:30,21980,60,,0,0,18613.74,0
116054858,12:57:21,12:57:21,24459,61,,0,0,19023.56,0
116054858,12:59:09,12:59:09,23397,62,,0,0,19422.25,0
116054858,13:02:32,13:02:32,23400,63,,0,0,20179.37,0
116054858,13:05:16,13:05:16,23401,64,,0,0,20787.46,0
116054858,13:06:48,13:06:48,17750,65,,0,0,21130.79,0
116054858,13:08:19,13:08:19,17717,66,,0,0,21469.62,0
116054858,13:09:27,13:09:27,17715,67,,0,0,21723.45,0
116054858,13:11:00,13:11:00,17712,68,,0,0,22050.88,1
116054858,13:13:41,13:13:41,17730,69,,0,0,22544.40,0
116054858,13:15:00,13:15:00,17731,70,,0,0,22783.40,1
116054858,13:16:36,13:16:36,10201,71,,0,0,23208.60,0
116054858,13:17:27,13:17:27,12320,72,,0,0,23437.01,0
116054858,13:18:41,13:18:41,12319,73,,0,0,23763.96,0
116054858,13:20:00,13:20:00,19003,74,,0,0,24110.13,1
116054858,13:22:17,13:22:17,12327,75,,0,0,24611.75,0
116054858,13:24:00,13:24:00,12326,76,,0,0,24967.51,1
116054858,13:25:17,13:25:17,12324,77,,0,0,25321.78,0
116054858,13:26:18,13:26:18,10398,78,,0,0,25610.13,0
116054858,13:27:08,13:27:08,12740,79,,0,0,25846.82,0
116054858,13:27:28,13:27:28,23209,80,,0,0,25940.65,0
116054858,13:28:11,13:28:11,23210,81,,0,0,26139.94,0
116054858,13:28:51,13:28:51,23249,82,,0,0,26327.93,0
116054858,13:31:00,13:31:00,26256,83,,1,0,26880.97,1
116054859,05:35:00,05:35:00,23927,1,,0,1,53.74,1
116054859,05:35:49,05:35:49,23569,2,,0,0,322.20,0
116054859,05:36:39,05:36:39,25520,3,,0,0,660.42,0
116054859,05:37:28,05:37:28,11508,4,,0,0,988.99,0
116054859,05:38:15,05:38:15,11507,5,,0,0,1302.53,0
116054859,05:39:10,05:39:10,11502,6,,0,0,1673.49,0
116054859,05:40:11,05:40:11,11500,7,,0,0,2082.63,0
116054859,05:41:12,05:41:12,18065,8,,0,0,2491.80,0
116054859,05:42:14,05:42:14,16274,9,,0,0,2904.77,0
116054859,05:43:04,05:43:04,16277,10,,0,0,3235.30,0
116054859,05:44:03,05:44:03,16259,11,,0,0,3629.85,0
116054859,05:44:47,05:44:47,16257,12,,0,0,3921.03,0
116054859,05:46:00,05:46:00,16272,13,,0,0,4366.80,1
116054859,05:46:43,05:46:43,18689,14,,0,0,4724.45,0
116054859,05:47:49,05:47:49,18691,15,,0,0,5270.80,0
116054859,05:48:23,05:48:23,18692,16,,0,0,5553.44,0
116054859,05:49:01,05:49:01,18693,17,,0,0,5872.95,0
116054859,05:50:00,05:50:00,20827,18,,0,0,6339.91,1
116054859,05:51:19,05:51:19,26007,19,,0,0,6614.28,0
116054859,05:55:41,05:55:41,20821,20,,0,0,7515.67,0
116054859,05:58:00,05:59:00,34536,21,,0,0,7993.55,1
116054859,06:00:09,06:00:09,35392,22,,0,0,8442.85,0
116054859,06:01:01,06:01:01,23933,23,,0,0,8781.61,0
116054859,06:01:54,06:01:54,22763,24,,0,0,9127.12,0
116054859,06:02:30,06:02:30,21429,25,,0,0,9366.04,0
116054859,06:02:48,06:02:48,20823,26,,0,0,9488.97,0
116054859,06:03:23,06:03:23,20824,27,,0,0,9719.45,0
116054859,06:04:06,06:04:06,11380,28,,0,0,10006.69,0
116054859,06:05:29,06:05:29,19301,29,,0,0,10554.89,0
116054859,06:06:11,06:06:11,11379,30,,0,0,10836.49,0
116054859,06:06:59,06:06:59,11371,31,,0,0,11154.93,0
116054859,06:07:20,06:07:20,21682,32,,0,0,11293.41,0
116054859,06:08:00,06:08:00,11381,33,,0,0,11521.95,1
116054859,06:09:02,06:09:02,11385,34,,0,0,11934.12,0
116054859,06:09:43,06:09:43,21086,35,,0,0,12206.61,0
116054859,06:11:00,06:11:00,11350,36,,0,0,12716.36,0
116054859,06:11:36,06:11:36,11347,37,,0,0,12958.71,0
116054859,06:12:14,06:12:14,11344,38,,0,0,13211.90,0
116054859,06:12:58,06:12:58,11341,39,,0,0,13506.36,0
116054859,06:13:29,06:13:29,11336,40,,0,0,13717.00,0
116054859,06:13:47,06:13:47,11335,41,,0,0,13840.57,0
116054859,06:14:12,06:14:12,22466,42,,0,0,14011.60,0
116054859,06:15:00,06:15:00,11333,43,,0,0,14308.84,1
116054859,06:15:32,06:15:32,11331,44,,0,0,14525.18,0
116054859,06:16:02,06:16:02,11329,45,,0,0,14728.63,0
116054859,06:16:30,06:16:30,11326,46,,0,0,14921.90,0
116054859,06:17:00,06:17:00,34345,47,,0,0,15126.68,0
116054859,06:18:22,06:18:22,34347,48,,0,0,15673.06,0
116054859,06:18:59,06:18:59,34349,49,,0,0,15923.90,0
116054859,06:20:00,06:20:00,34333,50,,0,0,16314.82,1
116054859,06:20:41,06:20:41,34434,51,,0,0,16590.63,0
116054859,06:21:09,06:21:09,11225,52,,0,0,16779.17,0
116054859,06:21:28,06:21:28,20642,53,,0,0,16905.49,0
116054859,06:22:00,06:22:00,15000,54,,0,0,17116.85,0
116054859,06:22:31,06:22:31,14999,55,,0,0,17321.84,0
116054859,06:23:00,06:23:00,14996,56,,0,0,17512.01,0
116054859,06:23:41,06:23:41,14995,57,,0,0,17781.09,0
116054859,06:24:22,06:24:22,14993,58,,0,0,18054.57,0
116054859,06:25:00,06:25:00,14991,59,,0,0,18276.60,1
116054859,06:26:25,06:26:25,21980,60,,0,0,18613.74,0
116054859,06:28:09,06:28:09,24459,61,,0,0,19023.56,0
116054859,06:29:50,06:29:50,23397,62,,0,0,19422.25,0
116054859,06:33:01,06:33:01,23400,63,,0,0,20179.37,0
116054859,06:35:35,06:35:35,23401,64,,0,0,20787.46,0
116054859,06:37:02,06:37:02,17750,65,,0,0,21130.79,0
116054859,06:38:28,06:38:28,17717,66,,0,0,21469.62,0
116054859,06:39:32,06:39:32,17715,67,,0,0,21723.45,0
116054859,06:41:00,06:41:00,17712,68,,0,0,22050.88,1
116054859,06:43:41,06:43:41,17730,69,,0,0,22544.40,0
116054859,06:45:00,06:45:00,17731,70,,0,0,22783.40,1
116054859,06:46:17,06:46:17,10201,71,,0,0,23208.60,0
116054859,06:46:57,06:46:57,12320,72,,0,0,23437.01,0
116054859,06:47:56,06:47:56,12319,73,,0,0,23763.96,0
116054859,06:49:00,06:49:00,19003,74,,0,0,24110.13,1
116054859,06:50:43,06:50:43,12327,75,,0,0,24611.75,0
116054859,06:52:00,06:52:00,12326,76,,0,0,24967.51,1
116054859,06:53:17,06:53:17,12324,77,,0,0,25321.78,0
116054859,06:54:18,06:54:18,10398,78,,0,0,25610.13,0
116054859,06:55:08,06:55:08,12740,79,,0,0,25846.82,0
116054859,06:55:28,06:55:28,23209,80,,0,0,25940.65,0
116054859,06:56:11,06:56:11,23210,81,,0,0,26139.94,0
116054859,06:56:51,06:56:51,23249,82,,0,0,26327.93,0
116054859,06:59:00,06:59:00,26256,83,,1,0,26880.97,1
116054860,06:35:00,06:35:00,23927,1,,0,1,53.74,1
116054860,06:35:49,06:35:49,23569,2,,0,0,322.20,0
116054860,06:36:39,06:36:39,25520,3,,0,0,660.42,0
116054860,06:37:28,06:37:28,11508,4,,0,0,988.99,0
116054860,06:38:15,06:38:15,11507,5,,0,0,1302.53,0
116054860,06:39:10,06:39:10,11502,6,,0,0,1673.49,0
116054860,06:40:11,06:40:11,11500,7,,0,0,2082.63,0
116054860,06:41:12,06:41:12,18065,8,,0,0,2491.80,0
116054860,06:42:14,06:42:14,16274,9,,0,0,2904.77,0
116054860,06:43:04,06:43:04,16277,10,,0,0,3235.30,0
116054860,06:44:03,06:44:03,16259,11,,0,0,3629.85,0
116054860,06:44:47,06:44:47,16257,12,,0,0,3921.03,0
116054860,06:46:00,06:46:00,16272,13,,0,0,4366.80,1
116054860,06:46:43,06:46:43,18689,14,,0,0,4724.45,0
116054860,06:47:49,06:47:49,18691,15,,0,0,5270.80,0
116054860,06:48:23,06:48:23,18692,16,,0,0,5553.44,0
116054860,06:49:01,06:49:01,18693,17,,0,0,5872.95,0
116054860,06:50:00,06:50:00,20827,18,,0,0,6339.91,1
116054860,06:51:19,06:51:19,26007,19,,0,0,6614.28,0
116054860,06:55:41,06:55:41,20821,20,,0,0,7515.67,0
116054860,06:58:00,06:59:00,34536,21,,0,0,7993.55,1
116054860,07:00:09,07:00:09,35392,22,,0,0,8442.85,0
116054860,07:01:01,07:01:01,23933,23,,0,0,8781.61,0
116054860,07:01:54,07:01:54,22763,24,,0,0,9127.12,0
116054860,07:02:30,07:02:30,21429,25,,0,0,9366.04,0
116054860,07:02:48,07:02:48,20823,26,,0,0,9488.97,0
116054860,07:03:23,07:03:23,20824,27,,0,0,9719.45,0
116054860,07:04:06,07:04:06,11380,28,,0,0,10006.69,0
116054860,07:05:29,07:05:29,19301,29,,0,0,10554.89,0
116054860,07:06:11,07:06:11,11379,30,,0,0,10836.49,0
116054860,07:06:59,07:06:59,11371,31,,0,0,11154.93,0
116054860,07:07:20,07:07:20,21682,32,,0,0,11293.41,0
116054860,07:08:00,07:08:00,11381,33,,0,0,11521.95,1
116054860,07:09:02,07:09:02,11385,34,,0,0,11934.12,0
116054860,07:09:43,07:09:43,21086,35,,0,0,12206.61,0
116054860,07:11:00,07:11:00,11350,36,,0,0,12716.36,0
116054860,07:11:36,07:11:36,11347,37,,0,0,12958.71,0
116054860,07:12:14,07:12:14,11344,38,,0,0,13211.90,0
116054860,07:12:58,07:12:58,11341,39,,0,0,13506.36,0
116054860,07:13:29,07:13:29,11336,40,,0,0,13717.00,0
116054860,07:13:47,07:13:47,11335,41,,0,0,13840.57,0
116054860,07:14:12,07:14:12,22466,42,,0,0,14011.60,0
116054860,07:15:00,07:15:00,11333,43,,0,0,14308.84,1
116054860,07:15:32,07:15:32,11331,44,,0,0,14525.18,0
116054860,07:16:02,07:16:02,11329,45,,0,0,14728.63,0
116054860,07:16:30,07:16:30,11326,46,,0,0,14921.90,0
116054860,07:17:00,07:17:00,34345,47,,0,0,15126.68,0
116054860,07:18:22,07:18:22,34347,48,,0,0,15673.06,0
116054860,07:18:59,07:18:59,34349,49,,0,0,15923.90,0
116054860,07:20:00,07:20:00,34333,50,,0,0,16314.82,1
116054860,07:20:41,07:20:41,34434,51,,0,0,16590.63,0
116054860,07:21:09,07:21:09,11225,52,,0,0,16779.17,0
116054860,07:21:28,07:21:28,20642,53,,0,0,16905.49,0
116054860,07:22:00,07:22:00,15000,54,,0,0,17116.85,0
116054860,07:22:31,07:22:31,14999,55,,0,0,17321.84,0
116054860,07:23:00,07:23:00,14996,56,,0,0,17512.01,0
116054860,07:23:41,07:23:41,14995,57,,0,0,17781.09,0
116054860,07:24:22,07:24:22,14993,58,,0,0,18054.57,0
116054860,07:25:00,07:25:00,14991,59,,0,0,18276.60,1
116054860,07:26:25,07:26:25,21980,60,,0,0,18613.74,0
116054860,07:28:09,07:28:09,24459,61,,0,0,19023.56,0
116054860,07:29:50,07:29:50,23397,62,,0,0,19422.25,0
116054860,07:33:01,07:33:01,23400,63,,0,0,20179.37,0
116054860,07:35:35,07:35:35,23401,64,,0,0,20787.46,0
116054860,07:37:02,07:37:02,17750,65,,0,0,21130.79,0
116054860,07:38:28,07:38:28,17717,66,,0,0,21469.62,0
116054860,07:39:32,07:39:32,17715,67,,0,0,21723.45,0
116054860,07:41:00,07:41:00,17712,68,,0,0,22050.88,1
116054860,07:43:41,07:43:41,17730,69,,0,0,22544.40,0
116054860,07:45:00,07:45:00,17731,70,,0,0,22783.40,1
116054860,07:46:17,07:46:17,10201,71,,0,0,23208.60,0
116054860,07:46:57,07:46:57,12320,72,,0,0,23437.01,0
116054860,07:47:56,07:47:56,12319,73,,0,0,23763.96,0
116054860,07:49:00,07:49:00,19003,74,,0,0,24110.13,1
116054860,07:50:43,07:50:43,12327,75,,0,0,24611.75,0
116054860,07:52:00,07:52:00,12326,76,,0,0,24967.51,1
116054860,07:53:17,07:53:17,12324,77,,0,0,25321.78,0
116054860,07:54:18,07:54:18,10398,78,,0,0,25610.13,0
116054860,07:55:08,07:55:08,12740,79,,0,0,25846.82,0
116054860,07:55:28,07:55:28,23209,80,,0,0,25940.65,0
116054860,07:56:11,07:56:11,23210,81,,0,0,26139.94,0
116054860,07:56:51,07:56:51,23249,82,,0,0,26327.93,0
116054860,07:59:00,07:59:00,26256,83,,1,0,26880.97,1
116054861,22:07:00,22:07:00,23927,1,,0,1,53.74,1
116054861,22:07:49,22:07:49,23569,2,,0,0,322.20,0
116054861,22:08:39,22:08:39,25520,3,,0,0,660.42,0
116054861,22:09:28,22:09:28,11508,4,,0,0,988.99,0
116054861,22:10:15,22:10:15,11507,5,,0,0,1302.53,0
116054861,22:11:10,22:11:10,11502,6,,0,0,1673.49,0
116054861,22:12:11,22:12:11,11500,7,,0,0,2082.63,0
116054861,22:13:12,22:13:12,18065,8,,0,0,2491.80,0
116054861,22:14:14,22:14:14,16274,9,,0,0,2904.77,0
116054861,22:15:04,22:15:04,16277,10,,0,0,3235.30,0
116054861,22:16:03,22:16:03,16259,11,,0,0,3629.85,0
116054861,22:16:47,22:16:47,16257,12,,0,0,3921.03,0
116054861,22:18:00,22:18:00,16272,13,,0,0,4366.80,1
116054861,22:18:43,22:18:43,18689,14,,0,0,4724.45,0
116054861,22:19:49,22:19:49,18691,15,,0,0,5270.80,0
116054861,22:20:23,22:20:23,18692,16,,0,0,5553.44,0
116054861,22:21:01,22:21:01,18693,17,,0,0,5872.95,0
116054861,22:22:00,22:22:00,20827,18,,0,0,6339.91,1
116054861,22:22:59,22:22:59,26007,19,,0,0,6614.28,0
116054861,22:26:15,22:26:15,20821,20,,0,0,7515.67,0
116054861,22:28:00,22:29:00,34536,21,,0,0,7993.55,1
116054861,22:30:01,22:30:01,35392,22,,0,0,8442.85,0
116054861,22:30:47,22:30:47,23933,23,,0,0,8781.61,0
116054861,22:31:34,22:31:34,22763,24,,0,0,9127.12,0
116054861,22:32:06,22:32:06,21429,25,,0,0,9366.04,0
116054861,22:32:22,22:32:22,20823,26,,0,0,9488.97,0
116054861,22:32:53,22:32:53,20824,27,,0,0,9719.45,0
116054861,22:33:31,22:33:31,11380,28,,0,0,10006.69,0
116054861,22:34:45,22:34:45,19301,29,,0,0,10554.89,0
116054861,22:35:22,22:35:22,11379,30,,0,0,10836.49,0
116054861,22:36:05,22:36:05,11371,31,,0,0,11154.93,0
116054861,22:36:23,22:36:23,21682,32,,0,0,11293.41,0
116054861,22:37:00,22:37:00,11381,33,,0,0,11521.95,1
116054861,22:37:53,22:37:53,11385,34,,0,0,11934.12,0
116054861,22:38:28,22:38:28,21086,35,,0,0,12206.61,0
116054861,22:39:34,22:39:34,11350,36,,0,0,12716.36,0
116054861,22:40:05,22:40:05,11347,37,,0,0,12958.71,0
116054861,22:40:37,22:40:37,11344,38,,0,0,13211.90,0
116054861,22:41:15,22:41:15,11341,39,,0,0,13506.36,0
116054861,22:41:42,22:41:42,11336,40,,0,0,13717.00,0
116054861,22:41:57,22:41:57,11335,41,,0,0,13840.57,0
116054861,22:42:19,22:42:19,22466,42,,0,0,14011.60,0
116054861,22:43:00,22:43:00,11333,43,,0,0,14308.84,1
116054861,22:43:32,22:43:32,11331,44,,0,0,14525.18,0
116054861,22:44:02,22:44:02,11329,45,,0,0,14728.63,0
116054861,22:44:30,22:44:30,11326,46,,0,0,14921.90,0
116054861,22:45:00,22:45:00,34345,47,,0,0,15126.68,0
116054861,22:46:22,22:46:22,34347,48,,0,0,15673.06,0
116054861,22:46:59,22:46:59,34349,49,,0,0,15923.90,0
116054861,22:48:00,22:48:00,34333,50,,0,0,16314.82,1
116054861,22:48:41,22:48:41,34434,51,,0,0,16590.63,0
116054861,22:49:09,22:49:09,11225,52,,0,0,16779.17,0
116054861,22:49:28,22:49:28,20642,53,,0,0,16905.49,0
116054861,22:50:00,22:50:00,15000,54,,0,0,17116.85,0
116054861,22:50:31,22:50:31,14999,55,,0,0,17321.84,0
116054861,22:51:00,22:51:00,14996,56,,0,0,17512.01,0
116054861,22:51:41,22:51:41,14995,57,,0,0,17781.09,0
116054861,22:52:22,22:52:22,14993,58,,0,0,18054.57,0
116054861,22:53:00,22:53:00,14991,59,,0,0,18276.60,1
116054861,22:54:14,22:54:14,21980,60,,0,0,18613.74,0
116054861,22:55:45,22:55:45,24459,61,,0,0,19023.56,0
116054861,22:57:13,22:57:13,23397,62,,0,0,19422.25,0
116054861,23:00:00,23:00:00,23400,63,,0,0,20179.37,0
116054861,23:02:15,23:02:15,23401,64,,0,0,20787.46,0
116054861,23:03:31,23:03:31,17750,65,,0,0,21130.79,0
116054861,23:04:46,23:04:46,17717,66,,0,0,21469.62,0
116054861,23:05:42,23:05:42,17715,67,,0,0,21723.45,0
116054861,23:07:00,23:07:00,17712,68,,0,0,22050.88,1
116054861,23:09:01,23:09:01,17730,69,,0,0,22544.40,0
116054861,23:10:00,23:10:00,17731,70,,0,0,22783.40,1
116054861,23:11:17,23:11:17,10201,71,,0,0,23208.60,0
116054861,23:11:57,23:11:57,12320,72,,0,0,23437.01,0
116054861,23:12:56,23:12:56,12319,73,,0,0,23763.96,0
116054861,23:14:00,23:14:00,19003,74,,0,0,24110.13,1
116054861,23:15:43,23:15:43,12327,75,,0,0,24611.75,0
116054861,23:17:00,23:17:00,12326,76,,0,0,24967.51,1
116054861,23:18:17,23:18:17,12324,77,,0,0,25321.78,0
116054861,23:19:18,23:19:18,10398,78,,0,0,25610.13,0
116054861,23:20:08,23:20:08,12740,79,,0,0,25846.82,0
116054861,23:20:28,23:20:28,23209,80,,0,0,25940.65,0
116054861,23:21:11,23:21:11,23210,81,,0,0,26139.94,0
116054861,23:21:51,23:21:51,23249,82,,0,0,26327.93,0
116054861,23:24:00,23:24:00,26256,83,,1,0,26880.97,1
116054862,08:33:00,08:33:00,23927,1,,0,1,53.74,1
116054862,08:33:49,08:33:49,23569,2,,0,0,322.20,0
116054862,08:34:39,08:34:39,25520,3,,0,0,660.42,0
116054862,08:35:28,08:35:28,11508,4,,0,0,988.99,0
116054862,08:36:15,08:36:15,11507,5,,0,0,1302.53,0
116054862,08:37:10,08:37:10,11502,6,,0,0,1673.49,0
116054862,08:38:11,08:38:11,11500,7,,0,0,2082.63,0
116054862,08:39:12,08:39:12,18065,8,,0,0,2491.80,0
116054862,08:40:14,08:40:14,16274,9,,0,0,2904.77,0
116054862,08:41:04,08:41:04,16277,10,,0,0,3235.30,0
116054862,08:42:03,08:42:03,16259,11,,0,0,3629.85,0
116054862,08:42:47,08:42:47,16257,12,,0,0,3921.03,0
116054862,08:44:00,08:44:00,16272,13,,0,0,4366.80,1
116054862,08:44:43,08:44:43,18689,14,,0,0,4724.45,0
116054862,08:45:49,08:45:49,18691,15,,0,0,5270.80,0
116054862,08:46:23,08:46:23,18692,16,,0,0,5553.44,0
116054862,08:47:01,08:47:01,18693,17,,0,0,5872.95,0
116054862,08:48:00,08:48:00,20827,18,,0,0,6339.91,1
116054862,08:49:19,08:49:19,26007,19,,0,0,6614.28,0
116054862,08:53:41,08:53:41,20821,20,,0,0,7515.67,0
116054862,08:56:00,08:57:00,34536,21,,0,0,7993.55,1
116054862,08:58:09,08:58:09,35392,22,,0,0,8442.85,0
116054862,08:59:01,08:59:01,23933,23,,0,0,8781.61,0
116054862,08:59:54,08:59:54,22763,24,,0,0,9127.12,0
116054862,09:00:30,09:00:30,21429,25,,0,0,9366.04,0
116054862,09:00:48,09:00:48,20823,26,,0,0,9488.97,0
116054862,09:01:23,09:01:23,20824,27,,0,0,9719.45,0
116054862,09:02:06,09:02:06,11380,28,,0,0,10006.69,0
116054862,09:03:29,09:03:29,19301,29,,0,0,10554.89,0
116054862,09:04:11,09:04:11,11379,30,,0,0,10836.49,0
116054862,09:04:59,09:04:59,11371,31,,0,0,11154.93,0
116054862,09:05:20,09:05:20,21682,32,,0,0,11293.41,0
116054862,09:06:00,09:06:00,11381,33,,0,0,11521.95,1
116054862,09:07:02,09:07:02,11385,34,,0,0,11934.12,0
116054862,09:07:43,09:07:43,21086,35,,0,0,12206.61,0
116054862,09:09:00,09:09:00,11350,36,,0,0,12716.36,0
116054862,09:09:36,09:09:36,11347,37,,0,0,12958.71,0
116054862,09:10:14,09:10:14,11344,38,,0,0,13211.90,0
116054862,09:10:58,09:10:58,11341,39,,0,0,13506.36,0
116054862,09:11:29,09:11:29,11336,40,,0,0,13717.00,0
116054862,09:11:47,09:11:47,11335,41,,0,0,13840.57,0
116054862,09:12:12,09:12:12,22466,42,,0,0,14011.60,0
116054862,09:13:00,09:13:00,11333,43,,0,0,14308.84,1
116054862,09:13:32,09:13:32,11331,44,,0,0,14525.18,0
116054862,09:14:02,09:14:02,11329,45,,0,0,14728.63,0
116054862,09:14:30,09:14:30,11326,46,,0,0,14921.90,0
116054862,09:15:00,09:15:00,34345,47,,0,0,15126.68,0
116054862,09:16:22,09:16:22,34347,48,,0,0,15673.06,0
116054862,09:16:59,09:16:59,34349,49,,0,0,15923.90,0
116054862,09:18:00,09:18:00,34333,50,,0,0,16314.82,1
116054862,09:18:49,09:18:49,34434,51,,0,0,16590.63,0
116054862,09:19:23,09:19:23,11225,52,,0,0,16779.17,0
116054862,09:19:46,09:19:46,20642,53,,0,0,16905.49,0
116054862,09:20:24,09:20:24,15000,54,,0,0,17116.85,0
116054862,09:21:01,09:21:01,14999,55,,0,0,17321.84,0
116054862,09:21:36,09:21:36,14996,56,,0,0,17512.01,0
116054862,09:22:25,09:22:25,14995,57,,0,0,17781.09,0
116054862,09:23:15,09:23:15,14993,58,,0,0,18054.57,0
116054862,09:24:00,09:24:00,14991,59,,0,0,18276.60,1
116054862,09:25:30,09:25:30,21980,60,,0,0,18613.74,0
116054862,09:27:21,09:27:21,24459,61,,0,0,19023.56,0
116054862,09:29:09,09:29:09,23397,62,,0,0,19422.25,0
116054862,09:32:32,09:32:32,23400,63,,0,0,20179.37,0
116054862,09:35:16,09:35:16,23401,64,,0,0,20787.46,0
116054862,09:36:48,09:36:48,17750,65,,0,0,21130.79,0
116054862,09:38:19,09:38:19,17717,66,,0,0,21469.62,0
116054862,09:39:27,09:39:27,17715,67,,0,0,21723.45,0
116054862,09:41:00,09:41:00,17712,68,,0,0,22050.88,1
116054862,09:43:41,09:43:41,17730,69,,0,0,22544.40,0
116054862,09:45:00,09:45:00,17731,70,,0,0,22783.40,1
116054862,09:46:36,09:46:36,10201,71,,0,0,23208.60,0
116054862,09:47:27,09:47:27,12320,72,,0,0,23437.01,0
116054862,09:48:41,09:48:41,12319,73,,0,0,23763.96,0
116054862,09:50:00,09:50:00,19003,74,,0,0,24110.13,1
116054862,09:52:17,09:52:17,12327,75,,0,0,24611.75,0
116054862,09:54:00,09:54:00,12326,76,,0,0,24967.51,1
116054862,09:55:17,09:55:17,12324,77,,0,0,25321.78,0
116054862,09:56:18,09:56:18,10398,78,,0,0,25610.13,0
116054862,09:57:08,09:57:08,12740,79,,0,0,25846.82,0
116054862,09:57:28,09:57:28,23209,80,,0,0,25940.65,0
116054862,09:58:11,09:58:11,23210,81,,0,0,26139.94,0
116054862,09:58:51,09:58:51,23249,82,,0,0,26327.93,0
116054862,10:01:00,10:01:00,26256,83,,1,0,26880.97,1
116054863,14:00:00,14:00:00,23927,1,,0,1,53.74,1
116054863,14:00:49,14:00:49,23569,2,,0,0,322.20,0
116054863,14:01:39,14:01:39,25520,3,,0,0,660.42,0
116054863,14:02:28,14:02:28,11508,4,,0,0,988.99,0
116054863,14:03:15,14:03:15,11507,5,,0,0,1302.53,0
116054863,14:04:10,14:04:10,11502,6,,0,0,1673.49,0
116054863,14:05:11,14:05:11,11500,7,,0,0,2082.63,0
116054863,14:06:12,14:06:12,18065,8,,0,0,2491.80,0
116054863,14:07:14,14:07:14,16274,9,,0,0,2904.77,0
116054863,14:08:04,14:08:04,16277,10,,0,0,3235.30,0
116054863,14:09:03,14:09:03,16259,11,,0,0,3629.85,0
116054863,14:09:47,14:09:47,16257,12,,0,0,3921.03,0
116054863,14:11:00,14:11:00,16272,13,,0,0,4366.80,1
116054863,14:11:43,14:11:43,18689,14,,0,0,4724.45,0
116054863,14:12:49,14:12:49,18691,15,,0,0,5270.80,0
116054863,14:13:23,14:13:23,18692,16,,0,0,5553.44,0
116054863,14:14:01,14:14:01,18693,17,,0,0,5872.95,0
116054863,14:15:00,14:15:00,20827,18,,0,0,6339.91,1
116054863,14:16:39,14:16:39,26007,19,,0,0,6614.28,0
116054863,14:22:06,14:22:06,20821,20,,0,0,7515.67,0
116054863,14:25:00,14:26:00,34536,21,,0,0,7993.55,1
116054863,14:27:17,14:27:17,35392,22,,0,0,8442.85,0
116054863,14:28:14,14:28:14,23933,23,,0,0,8781.61,0
116054863,14:29:13,14:29:13,22763,24,,0,0,9127.12,0
116054863,14:29:53,14:29:53,21429,25,,0,0,9366.04,0
116054863,14:30:13,14:30:13,20823,26,,0,0,9488.97,0
116054863,14:30:51,14:30:51,20824,27,,0,0,9719.45,0
116054863,14:31:39,14:31:39,11380,28,,0,0,10006.69,0
116054863,14:33:12,14:33:12,19301,29,,0,0,10554.89,0
116054863,14:33:59,14:33:59,11379,30,,0,0,10836.49,0
116054863,14:34:53,14:34:53,11371,31,,0,0,11154.93,0
116054863,14:35:16,14:35:16,21682,32,,0,0,11293.41,0
116054863,14:36:00,14:36:00,11381,33,,0,0,11521.95,1
116054863,14:37:02,14:37:02,11385,34,,0,0,11934.12,0
116054863,14:37:43,14:37:43,21086,35,,0,0,12206.61,0
116054863,14:39:00,14:39:00,11350,36,,0,0,12716.36,0
116054863,14:39:36,14:39:36,11347,37,,0,0,12958.71,0
116054863,14:40:14,14:40:14,11344,38,,0,0,13211.90,0
116054863,14:40:58,14:40:58,11341,39,,0,0,13506.36,0
116054863,14:41:29,14:41:29,11336,40,,0,0,13717.00,0
116054863,14:41:47,14:41:47,11335,41,,0,0,13840.57,0
116054863,14:42:12,14:42:12,22466,42,,0,0,14011.60,0
116054863,14:43:00,14:43:00,11333,43,,0,0,14308.84,1
116054863,14:43:32,14:43:32,11331,44,,0,0,14525.18,0
116054863,14:44:02,14:44:02,11329,45,,0,0,14728.63,0
116054863,14:44:30,14:44:30,11326,46,,0,0,14921.90,0
116054863,14:45:00,14:45:00,34345,47,,0,0,15126.68,0
116054863,14:46:22,14:46:22,34347,48,,0,0,15673.06,0
116054863,14:46:59,14:46:59,34349,49,,0,0,15923.90,0
116054863,14:48:00,14:48:00,34333,50,,0,0,16314.82,1
116054863,14:48:49,14:48:49,34434,51,,0,0,16590.63,0
116054863,14:49:23,14:49:23,11225,52,,0,0,16779.17,0
116054863,14:49:46,14:49:46,20642,53,,0,0,16905.49,0
116054863,14:50:24,14:50:24,15000,54,,0,0,17116.85,0
116054863,14:51:01,14:51:01,14999,55,,0,0,17321.84,0
116054863,14:51:36,14:51:36,14996,56,,0,0,17512.01,0
116054863,14:52:25,14:52:25,14995,57,,0,0,17781.09,0
116054863,14:53:15,14:53:15,14993,58,,0,0,18054.57,0
116054863,14:54:00,14:54:00,14991,59,,0,0,18276.60,1
116054863,14:55:30,14:55:30,21980,60,,0,0,18613.74,0
116054863,14:57:21,14:57:21,24459,61,,0,0,19023.56,0
116054863,14:59:09,14:59:09,23397,62,,0,0,19422.25,0
116054863,15:02:32,15:02:32,23400,63,,0,0,20179.37,0
116054863,15:05:16,15:05:16,23401,64,,0,0,20787.46,0
116054863,15:06:48,15:06:48,17750,65,,0,0,21130.79,0
116054863,15:08:19,15:08:19,17717,66,,0,0,21469.62,0
116054863,15:09:27,15:09:27,17715,67,,0,0,21723.45,0
116054863,15:11:00,15:11:00,17712,68,,0,0,22050.88,1
116054863,15:13:41,15:13:41,17730,69,,0,0,22544.40,0
116054863,15:15:00,15:15:00,17731,70,,0,0,22783.40,1
116054863,15:16:36,15:16:36,10201,71,,0,0,23208.60,0
116054863,15:17:27,15:17:27,12320,72,,0,0,23437.01,0
116054863,15:18:41,15:18:41,12319,73,,0,0,23763.96,0
116054863,15:20:00,15:20:00,19003,74,,0,0,24110.13,1
116054863,15:22:17,15:22:17,12327,75,,0,0,24611.75,0
116054863,15:24:00,15:24:00,12326,76,,0,0,24967.51,1
116054863,15:25:17,15:25:17,12324,77,,0,0,25321.78,0
116054863,15:26:18,15:26:18,10398,78,,0,0,25610.13,0
116054863,15:27:08,15:27:08,12740,79,,0,0,25846.82,0
116054863,15:27:28,15:27:28,23209,80,,0,0,25940.65,0
116054863,15:28:11,15:28:11,23210,81,,0,0,26139.94,0
116054863,15:28:51,15:28:51,23249,82,,0,0,26327.93,0
116054863,15:31:00,15:31:00,26256,83,,1,0,26880.97,1
116054864,22:28:00,22:28:00,26256,1,,0,1,19.97,1
116054864,22:28:58,22:28:58,34672,2,,0,0,396.21,0
116054864,22:30:26,22:30:26,23250,3,,0,0,984.49,0
116054864,22:31:07,22:31:07,23212,4,,0,0,1262.89,0
116054864,22:31:30,22:31:30,23213,5,,0,0,1418.11,0
116054864,22:31:51,22:31:51,12744,6,,0,0,1562.60,0
116054864,22:32:15,22:32:15,10399,7,,0,0,1729.53,0
116054864,22:33:02,22:33:02,12323,8,,0,0,2045.36,0
116054864,22:34:00,22:34:00,12325,9,,0,0,2407.57,1
116054864,22:35:22,22:35:22,12331,10,,0,0,2670.56,0
116054864,22:38:00,22:38:00,12328,11,,0,0,3177.27,1
116054864,22:40:13,22:40:13,12318,12,,0,0,3561.64,0
116054864,22:42:48,22:42:48,12738,13,,0,0,4009.89,0
116054864,22:43:53,22:43:53,12739,14,,0,0,4199.46,0
116054864,22:45:24,22:45:24,17745,15,,0,0,4463.20,0
116054864,22:48:07,22:48:07,17701,16,,0,0,4933.01,0
116054864,22:50:00,22:50:00,17704,17,,0,0,5251.42,1
116054864,22:52:04,22:52:04,17752,18,,0,0,5647.03,0
116054864,22:54:02,22:54:02,17753,19,,0,0,6024.48,0
116054864,22:56:00,22:56:00,10550,20,,0,0,6391.62,1
116054864,22:58:06,22:58:06,23402,21,,0,0,7075.69,0
116054864,23:00:30,23:00:30,23405,22,,0,0,7859.53,0
116054864,23:01:13,23:01:13,21976,23,,0,0,8095.65,0
116054864,23:01:57,23:01:57,24458,24,,0,0,8330.74,0
116054864,23:03:20,23:03:20,11021,25,,0,0,8777.36,0
116054864,23:04:00,23:04:00,14990,26,,0,0,8981.55,1
116054864,23:04:42,23:04:42,14992,27,,0,0,9258.96,0
116054864,23:05:25,23:05:25,14994,28,,0,0,9537.56,0
116054864,23:05:57,23:05:57,14997,29,,0,0,9748.13,0
116054864,23:06:20,23:06:20,14998,30,,0,0,9898.06,0
116054864,23:07:07,23:07:07,11224,31,,0,0,10204.22,0
116054864,23:07:40,23:07:40,20641,32,,0,0,10423.01,0
116054864,23:08:20,23:08:20,34435,33,,0,0,10687.10,0
116054864,23:09:00,23:09:00,34334,34,,0,0,10931.58,1
116054864,23:10:09,23:10:09,34350,35,,0,0,11342.20,0
116054864,23:11:03,23:11:03,34348,36,,0,0,11659.11,0
116054864,23:12:43,23:12:43,34346,37,,0,0,12239.46,0
116054864,23:13:03,23:13:03,11327,38,,0,0,12360.30,0
116054864,23:13:43,23:13:43,11328,39,,0,0,12600.89,0
116054864,23:14:17,23:14:17,11330,40,,0,0,12801.60,0
116054864,23:15:00,23:15:00,11332,41,,0,0,13032.22,1
116054864,23:15:43,23:15:43,11334,42,,0,0,13385.66,0
116054864,23:16:14,23:16:14,11337,43,,0,0,13635.59,0
116054864,23:16:36,23:16:36,11340,44,,0,0,13814.25,0
116054864,23:17:07,23:17:07,11345,45,,0,0,14064.83,0
116054864,23:17:32,23:17:32,11348,46,,0,0,14269.11,0
116054864,23:18:09,23:18:09,11351,47,,0,0,14568.71,0
116054864,23:19:08,23:19:08,11384,48,,0,0,15042.23,0
116054864,23:19:41,23:19:41,11386,49,,0,0,15313.06,0
116054864,23:20:35,23:20:35,23437,50,,0,0,15749.68,0
116054864,23:21:00,23:21:00,11382,51,,0,0,15924.69,1
116054864,23:21:15,23:21:15,11372,52,,0,0,16025.92,0
116054864,23:21:50,23:21:50,11378,53,,0,0,16252.07,0
116054864,23:23:08,23:23:08,19126,54,,0,0,16762.73,0
116054864,23:24:08,23:24:08,20818,55,,0,0,17153.93,0
116054864,23:25:07,23:25:07,20819,56,,0,0,17539.00,0
116054864,23:25:54,23:25:54,20820,57,,0,0,17847.13,0
116054864,23:26:33,23:26:33,21428,58,,0,0,18100.11,0
116054864,23:27:30,23:27:30,23932,59,,0,0,18465.58,0
116054864,23:29:00,23:30:00,34538,60,,0,0,19011.88,1
116054864,23:33:33,23:33:33,26008,61,,0,0,19882.79,0
116054864,23:35:00,23:35:00,18723,62,,0,0,20237.40,1
116054864,23:35:36,23:35:36,18724,63,,0,0,20646.65,0
116054864,23:36:13,23:36:13,22660,64,,0,0,21063.70,0
116054864,23:36:41,23:36:41,18726,65,,0,0,21379.56,0
116054864,23:37:22,23:37:22,18728,66,,0,0,21847.24,0
116054864,23:37:40,23:37:40,18729,67,,0,0,22055.60,0
116054864,23:38:00,23:38:00,16255,68,,0,0,22244.44,1
116054864,23:38:40,23:38:40,16258,69,,0,0,22571.66,0
116054864,23:39:59,23:39:59,16278,70,,0,0,23215.80,0
116054864,23:41:02,23:41:02,16273,71,,0,0,23730.55,0
116054864,23:41:44,23:41:44,16275,72,,0,0,24083.53,0
116054864,23:42:32,23:42:32,11501,73,,0,0,24479.68,0
116054864,23:43:25,23:43:25,11503,74,,0,0,24923.25,0
116054864,23:44:08,23:44:08,11506,75,,0,0,25278.77,0
116054864,23:45:12,23:45:12,17131,76,,0,0,25802.94,0
116054864,23:46:00,23:46:00,23927,77,,1,0,26118.69,1
116054865,16:47:00,16:47:00,26256,1,,0,1,19.97,1
116054865,16:48:08,16:48:08,34672,2,,0,0,396.21,0
116054865,16:49:50,16:49:50,23250,3,,0,0,984.49,0
116054865,16:50:38,16:50:38,23212,4,,0,0,1262.89,0
116054865,16:51:05,16:51:05,23213,5,,0,0,1418.11,0
116054865,16:51:30,16:51:30,12744,6,,0,0,1562.60,0
116054865,16:51:58,16:51:58,10399,7,,0,0,1729.53,0
116054865,16:52:53,16:52:53,12323,8,,0,0,2045.36,0
116054865,16:54:00,16:54:00,12325,9,,0,0,2407.57,1
116054865,16:55:42,16:55:42,12331,10,,0,0,2670.56,0
116054865,16:59:00,16:59:00,12328,11,,0,0,3177.27,1
116054865,17:01:58,17:01:58,12318,12,,0,0,3561.64,0
116054865,17:05:25,17:05:25,12738,13,,0,0,4009.89,0
116054865,17:06:52,17:06:52,12739,14,,0,0,4199.46,0
116054865,17:08:54,17:08:54,17745,15,,0,0,4463.20,0
116054865,17:12:31,17:12:31,17701,16,,0,0,4933.01,0
116054865,17:15:00,17:15:00,17704,17,,0,0,5251.42,1
116054865,17:17:46,17:17:46,17752,18,,0,0,5647.03,0
116054865,17:20:24,17:20:24,17753,19,,0,0,6024.48,0
116054865,17:23:00,17:23:00,10550,20,,0,0,6391.62,1
116054865,17:26:10,17:26:10,23402,21,,0,0,7075.69,0
116054865,17:29:46,17:29:46,23405,22,,0,0,7859.53,0
116054865,17:30:51,17:30:51,21976,23,,0,0,8095.65,0
116054865,17:31:57,17:31:57,24458,24,,0,0,8330.74,0
116054865,17:34:01,17:34:01,11021,25,,0,0,8777.36,0
116054865,17:35:00,17:35:00,14990,26,,0,0,8981.55,1
116054865,17:35:51,17:35:51,14992,27,,0,0,9258.96,0
116054865,17:36:42,17:36:42,14994,28,,0,0,9537.56,0
116054865,17:37:21,17:37:21,14997,29,,0,0,9748.13,0
116054865,17:37:48,17:37:48,14998,30,,0,0,9898.06,0
116054865,17:38:44,17:38:44,11224,31,,0,0,10204.22,0
116054865,17:39:23,17:39:23,20641,32,,0,0,10423.01,0
116054865,17:40:11,17:40:11,34435,33,,0,0,10687.10,0
116054865,17:41:00,17:41:00,34334,34,,0,0,10931.58,1
116054865,17:42:09,17:42:09,34350,35,,0,0,11342.20,0
116054865,17:43:03,17:43:03,34348,36,,0,0,11659.11,0
116054865,17:44:43,17:44:43,34346,37,,0,0,12239.46,0
116054865,17:45:03,17:45:03,11327,38,,0,0,12360.30,0
116054865,17:45:43,17:45:43,11328,39,,0,0,12600.89,0
116054865,17:46:17,17:46:17,11330,40,,0,0,12801.60,0
116054865,17:47:00,17:47:00,11332,41,,0,0,13032.22,1
116054865,17:47:51,17:47:51,11334,42,,0,0,13385.66,0
116054865,17:48:27,17:48:27,11337,43,,0,0,13635.59,0
116054865,17:48:52,17:48:52,11340,44,,0,0,13814.25,0
116054865,17:49:28,17:49:28,11345,45,,0,0,14064.83,0
116054865,17:49:57,17:49:57,11348,46,,0,0,14269.11,0
116054865,17:50:40,17:50:40,11351,47,,0,0,14568.71,0
116054865,17:51:49,17:51:49,11384,48,,0,0,15042.23,0
116054865,17:52:28,17:52:28,11386,49,,0,0,15313.06,0
116054865,17:53:31,17:53:31,23437,50,,0,0,15749.68,0
116054865,17:54:00,17:54:00,11382,51,,0,0,15924.69,1
116054865,17:54:17,17:54:17,11372,52,,0,0,16025.92,0
116054865,17:54:56,17:54:56,11378,53,,0,0,16252.07,0
116054865,17:56:24,17:56:24,19126,54,,0,0,16762.73,0
116054865,17:57:32,17:57:32,20818,55,,0,0,17153.93,0
116054865,17:58:39,17:58:39,20819,56,,0,0,17539.00,0
116054865,17:59:32,17:59:32,20820,57,,0,0,17847.13,0
116054865,18:00:15,18:00:15,21428,58,,0,0,18100.11,0
116054865,18:01:20,18:01:20,23932,59,,0,0,18465.58,0
116054865,18:03:00,18:04:00,34538,60,,0,0,19011.88,1
116054865,18:08:16,18:08:16,26008,61,,0,0,19882.79,0
116054865,18:10:00,18:10:00,18723,62,,0,0,20237.40,1
116054865,18:10:36,18:10:36,18724,63,,0,0,20646.65,0
116054865,18:11:13,18:11:13,22660,64,,0,0,21063.70,0
116054865,18:11:41,18:11:41,18726,65,,0,0,21379.56,0
116054865,18:12:22,18:12:22,18728,66,,0,0,21847.24,0
116054865,18:12:40,18:12:40,18729,67,,0,0,22055.60,0
116054865,18:13:00,18:13:00,16255,68,,0,0,22244.44,1
116054865,18:13:45,18:13:45,16258,69,,0,0,22571.66,0
116054865,18:15:14,18:15:14,16278,70,,0,0,23215.80,0
116054865,18:16:25,18:16:25,16273,71,,0,0,23730.55,0
116054865,18:17:13,18:17:13,16275,72,,0,0,24083.53,0
116054865,18:18:07,18:18:07,11501,73,,0,0,24479.68,0
116054865,18:19:07,18:19:07,11503,74,,0,0,24923.25,0
116054865,18:19:55,18:19:55,11506,75,,0,0,25278.77,0
116054865,18:21:07,18:21:07,17131,76,,0,0,25802.94,0
116054865,18:22:00,18:22:00,23927,77,,1,0,26118.69,1
116054866,17:21:00,17:21:00,26256,1,,0,1,19.97,1
116054866,17:22:08,17:22:08,34672,2,,0,0,396.21,0
116054866,17:23:50,17:23:50,23250,3,,0,0,984.49,0
116054866,17:24:38,17:24:38,23212,4,,0,0,1262.89,0
116054866,17:25:05,17:25:05,23213,5,,0,0,1418.11,0
116054866,17:25:30,17:25:30,12744,6,,0,0,1562.60,0
116054866,17:25:58,17:25:58,10399,7,,0,0,1729.53,0
116054866,17:26:53,17:26:53,12323,8,,0,0,2045.36,0
116054866,17:28:00,17:28:00,12325,9,,0,0,2407.57,1
116054866,17:29:22,17:29:22,12331,10,,0,0,2670.56,0
116054866,17:32:00,17:32:00,12328,11,,0,0,3177.27,1
116054866,17:34:25,17:34:25,12318,12,,0,0,3561.64,0
116054866,17:37:13,17:37:13,12738,13,,0,0,4009.89,0
116054866,17:38:24,17:38:24,12739,14,,0,0,4199.46,0
116054866,17:40:03,17:40:03,17745,15,,0,0,4463.20,0
116054866,17:43:00,17:43:00,17701,16,,0,0,4933.01,0
116054866,17:45:00,17:45:00,17704,17,,0,0,5251.42,1
116054866,17:47:04,17:47:04,17752,18,,0,0,5647.03,0
116054866,17:49:02,17:49:02,17753,19,,0,0,6024.48,0
116054866,17:51:00,17:51:00,10550,20,,0,0,6391.62,1
116054866,17:53:22,17:53:22,23402,21,,0,0,7075.69,0
116054866,17:56:04,17:56:04,23405,22,,0,0,7859.53,0
116054866,17:56:53,17:56:53,21976,23,,0,0,8095.65,0
116054866,17:57:42,17:57:42,24458,24,,0,0,8330.74,0
116054866,17:59:15,17:59:15,11021,25,,0,0,8777.36,0
116054866,18:00:00,18:00:00,14990,26,,0,0,8981.55,1
116054866,18:00:42,18:00:42,14992,27,,0,0,9258.96,0
116054866,18:01:25,18:01:25,14994,28,,0,0,9537.56,0
116054866,18:01:57,18:01:57,14997,29,,0,0,9748.13,0
116054866,18:02:20,18:02:20,14998,30,,0,0,9898.06,0
116054866,18:03:07,18:03:07,11224,31,,0,0,10204.22,0
116054866,18:03:40,18:03:40,20641,32,,0,0,10423.01,0
116054866,18:04:20,18:04:20,34435,33,,0,0,10687.10,0
116054866,18:05:00,18:05:00,34334,34,,0,0,10931.58,1
116054866,18:06:09,18:06:09,34350,35,,0,0,11342.20,0
116054866,18:07:03,18:07:03,34348,36,,0,0,11659.11,0
116054866,18:08:43,18:08:43,34346,37,,0,0,12239.46,0
116054866,18:09:03,18:09:03,11327,38,,0,0,12360.30,0
116054866,18:09:43,18:09:43,11328,39,,0,0,12600.89,0
116054866,18:10:17,18:10:17,11330,40,,0,0,12801.60,0
116054866,18:11:00,18:11:00,11332,41,,0,0,13032.22,1
116054866,18:11:51,18:11:51,11334,42,,0,0,13385.66,0
116054866,18:12:27,18:12:27,11337,43,,0,0,13635.59,0
116054866,18:12:52,18:12:52,11340,44,,0,0,13814.25,0
116054866,18:13:28,18:13:28,11345,45,,0,0,14064.83,0
116054866,18:13:57,18:13:57,11348,46,,0,0,14269.11,0
116054866,18:14:40,18:14:40,11351,47,,0,0,14568.71,0
116054866,18:15:49,18:15:49,11384,48,,0,0,15042.23,0
116054866,18:16:28,18:16:28,11386,49,,0,0,15313.06,0
116054866,18:17:31,18:17:31,23437,50,,0,0,15749.68,0
116054866,18:18:00,18:18:00,11382,51,,0,0,15924.69,1
116054866,18:18:17,18:18:17,11372,52,,0,0,16025.92,0
116054866,18:18:56,18:18:56,11378,53,,0,0,16252.07,0
116054866,18:20:24,18:20:24,19126,54,,0,0,16762.73,0
116054866,18:21:32,18:21:32,20818,55,,0,0,17153.93,0
116054866,18:22:39,18:22:39,20819,56,,0,0,17539.00,0
116054866,18:23:32,18:23:32,20820,57,,0,0,17847.13,0
116054866,18:24:15,18:24:15,21428,58,,0,0,18100.11,0
116054866,18:25:20,18:25:20,23932,59,,0,0,18465.58,0
116054866,18:27:00,18:28:00,34538,60,,0,0,19011.88,1
116054866,18:31:33,18:31:33,26008,61,,0,0,19882.79,0
116054866,18:33:00,18:33:00,18723,62,,0,0,20237.40,1
116054866,18:33:36,18:33:36,18724,63,,0,0,20646.65,0
116054866,18:34:13,18:34:13,22660,64,,0,0,21063.70,0
116054866,18:34:41,18:34:41,18726,65,,0,0,21379.56,0
116054866,18:35:22,18:35:22,18728,66,,0,0,21847.24,0
116054866,18:35:40,18:35:40,18729,67,,0,0,22055.60,0
116054866,18:36:00,18:36:00,16255,68,,0,0,22244.44,1
116054866,18:36:45,18:36:45,16258,69,,0,0,22571.66,0
116054866,18:38:14,18:38:14,16278,70,,0,0,23215.80,0
116054866,18:39:25,18:39:25,16273,71,,0,0,23730.55,0
116054866,18:40:13,18:40:13,16275,72,,0,0,24083.53,0
116054866,18:41:07,18:41:07,11501,73,,0,0,24479.68,0
116054866,18:42:07,18:42:07,11503,74,,0,0,24923.25,0
116054866,18:42:55,18:42:55,11506,75,,0,0,25278.77,0
116054866,18:44:07,18:44:07,17131,76,,0,0,25802.94,0
116054866,18:45:00,18:45:00,23927,77,,1,0,26118.69,1
116054867,05:23:00,05:23:00,26256,1,,0,1,19.97,1
116054867,05:23:58,05:23:58,34672,2,,0,0,396.21,0
116054867,05:25:26,05:25:26,23250,3,,0,0,984.49,0
116054867,05:26:07,05:26:07,23212,4,,0,0,1262.89,0
116054867,05:26:30,05:26:30,23213,5,,0,0,1418.11,0
116054867,05:26:51,05:26:51,12744,6,,0,0,1562.60,0
116054867,05:27:15,05:27:15,10399,7,,0,0,1729.53,0
116054867,05:28:02,05:28:02,12323,8,,0,0,2045.36,0
116054867,05:29:00,05:29:00,12325,9,,0,0,2407.57,1
116054867,05:30:22,05:30:22,12331,10,,0,0,2670.56,0
116054867,05:33:00,05:33:00,12328,11,,0,0,3177.27,1
116054867,05:35:13,05:35:13,12318,12,,0,0,3561.64,0
116054867,05:37:48,05:37:48,12738,13,,0,0,4009.89,0
116054867,05:38:53,05:38:53,12739,14,,0,0,4199.46,0
116054867,05:40:24,05:40:24,17745,15,,0,0,4463.20,0
116054867,05:43:07,05:43:07,17701,16,,0,0,4933.01,0
116054867,05:45:00,05:45:00,17704,17,,0,0,5251.42,1
116054867,05:46:43,05:46:43,17752,18,,0,0,5647.03,0
116054867,05:48:22,05:48:22,17753,19,,0,0,6024.48,0
116054867,05:50:00,05:50:00,10550,20,,0,0,6391.62,1
116054867,05:52:06,05:52:06,23402,21,,0,0,7075.69,0
116054867,05:54:30,05:54:30,23405,22,,0,0,7859.53,0
116054867,05:55:13,05:55:13,21976,23,,0,0,8095.65,0
116054867,05:55:57,05:55:57,24458,24,,0,0,8330.74,0
116054867,05:57:20,05:57:20,11021,25,,0,0,8777.36,0
116054867,05:58:00,05:58:00,14990,26,,0,0,8981.55,1
116054867,05:58:42,05:58:42,14992,27,,0,0,9258.96,0
116054867,05:59:25,05:59:25,14994,28,,0,0,9537.56,0
116054867,05:59:57,05:59:57,14997,29,,0,0,9748.13,0
116054867,06:00:20,06:00:20,14998,30,,0,0,9898.06,0
116054867,06:01:07,06:01:07,11224,31,,0,0,10204.22,0
116054867,06:01:40,06:01:40,20641,32,,0,0,10423.01,0
116054867,06:02:20,06:02:20,34435,33,,0,0,10687.10,0
116054867,06:03:00,06:03:00,34334,34,,0,0,10931.58,1
116054867,06:04:09,06:04:09,34350,35,,0,0,11342.20,0
116054867,06:05:03,06:05:03,34348,36,,0,0,11659.11,0
116054867,06:06:43,06:06:43,34346,37,,0,0,12239.46,0
116054867,06:07:03,06:07:03,11327,38,,0,0,12360.30,0
116054867,06:07:43,06:07:43,11328,39,,0,0,12600.89,0
116054867,06:08:17,06:08:17,11330,40,,0,0,12801.60,0
116054867,06:09:00,06:09:00,11332,41,,0,0,13032.22,1
116054867,06:09:51,06:09:51,11334,42,,0,0,13385.66,0
116054867,06:10:27,06:10:27,11337,43,,0,0,13635.59,0
116054867,06:10:52,06:10:52,11340,44,,0,0,13814.25,0
116054867,06:11:28,06:11:28,11345,45,,0,0,14064.83,0
116054867,06:11:57,06:11:57,11348,46,,0,0,14269.11,0
116054867,06:12:40,06:12:40,11351,47,,0,0,14568.71,0
116054867,06:13:49,06:13:49,11384,48,,0,0,15042.23,0
116054867,06:14:28,06:14:28,11386,49,,0,0,15313.06,0
116054867,06:15:31,06:15:31,23437,50,,0,0,15749.68,0
116054867,06:16:00,06:16:00,11382,51,,0,0,15924.69,1
116054867,06:16:17,06:16:17,11372,52,,0,0,16025.92,0
116054867,06:16:56,06:16:56,11378,53,,0,0,16252.07,0
116054867,06:18:24,06:18:24,19126,54,,0,0,16762.73,0
116054867,06:19:32,06:19:32,20818,55,,0,0,17153.93,0
116054867,06:20:39,06:20:39,20819,56,,0,0,17539.00,0
116054867,06:21:32,06:21:32,20820,57,,0,0,17847.13,0
116054867,06:22:15,06:22:15,21428,58,,0,0,18100.11,0
116054867,06:23:20,06:23:20,23932,59,,0,0,18465.58,0
116054867,06:25:00,06:26:00,34538,60,,0,0,19011.88,1
116054867,06:29:33,06:29:33,26008,61,,0,0,19882.79,0
116054867,06:31:00,06:31:00,18723,62,,0,0,20237.40,1
116054867,06:31:36,06:31:36,18724,63,,0,0,20646.65,0
116054867,06:32:13,06:32:13,22660,64,,0,0,21063.70,0
116054867,06:32:41,06:32:41,18726,65,,0,0,21379.56,0
116054867,06:33:22,06:33:22,18728,66,,0,0,21847.24,0
116054867,06:33:40,06:33:40,18729,67,,0,0,22055.60,0
116054867,06:34:00,06:34:00,16255,68,,0,0,22244.44,1
116054867,06:34:40,06:34:40,16258,69,,0,0,22571.66,0
116054867,06:35:59,06:35:59,16278,70,,0,0,23215.80,0
116054867,06:37:02,06:37:02,16273,71,,0,0,23730.55,0
116054867,06:37:44,06:37:44,16275,72,,0,0,24083.53,0
116054867,06:38:32,06:38:32,11501,73,,0,0,24479.68,0
116054867,06:39:25,06:39:25,11503,74,,0,0,24923.25,0
116054867,06:40:08,06:40:08,11506,75,,0,0,25278.77,0
116054867,06:41:12,06:41:12,17131,76,,0,0,25802.94,0
116054867,06:42:00,06:42:00,23927,77,,1,0,26118.69,1
116054868,07:20:00,07:20:00,26256,1,,0,1,19.97,1
116054868,07:21:08,07:21:08,34672,2,,0,0,396.21,0
116054868,07:22:50,07:22:50,23250,3,,0,0,984.49,0
116054868,07:23:38,07:23:38,23212,4,,0,0,1262.89,0
116054868,07:24:05,07:24:05,23213,5,,0,0,1418.11,0
116054868,07:24:30,07:24:30,12744,6,,0,0,1562.60,0
116054868,07:24:58,07:24:58,10399,7,,0,0,1729.53,0
116054868,07:25:53,07:25:53,12323,8,,0,0,2045.36,0
116054868,07:27:00,07:27:00,12325,9,,0,0,2407.57,1
116054868,07:28:42,07:28:42,12331,10,,0,0,2670.56,0
116054868,07:32:00,07:32:00,12328,11,,0,0,3177.27,1
116054868,07:34:25,07:34:25,12318,12,,0,0,3561.64,0
116054868,07:37:13,07:37:13,12738,13,,0,0,4009.89,0
116054868,07:38:24,07:38:24,12739,14,,0,0,4199.46,0
116054868,07:40:03,07:40:03,17745,15,,0,0,4463.20,0
116054868,07:43:00,07:43:00,17701,16,,0,0,4933.01,0
116054868,07:45:00,07:45:00,17704,17,,0,0,5251.42,1
116054868,07:46:43,07:46:43,17752,18,,0,0,5647.03,0
116054868,07:48:22,07:48:22,17753,19,,0,0,6024.48,0
116054868,07:50:00,07:50:00,10550,20,,0,0,6391.62,1
116054868,07:52:06,07:52:06,23402,21,,0,0,7075.69,0
116054868,07:54:30,07:54:30,23405,22,,0,0,7859.53,0
116054868,07:55:13,07:55:13,21976,23,,0,0,8095.65,0
116054868,07:55:57,07:55:57,24458,24,,0,0,8330.74,0
116054868,07:57:20,07:57:20,11021,25,,0,0,8777.36,0
116054868,07:58:00,07:58:00,14990,26,,0,0,8981.55,1
116054868,07:58:42,07:58:42,14992,27,,0,0,9258.96,0
116054868,07:59:25,07:59:25,14994,28,,0,0,9537.56,0
116054868,07:59:57,07:59:57,14997,29,,0,0,9748.13,0
116054868,08:00:20,08:00:20,14998,30,,0,0,9898.06,0
116054868,08:01:07,08:01:07,11224,31,,0,0,10204.22,0
116054868,08:01:40,08:01:40,20641,32,,0,0,10423.01,0
116054868,08:02:20,08:02:20,34435,33,,0,0,10687.10,0
116054868,08:03:00,08:03:00,34334,34,,0,0,10931.58,1
116054868,08:04:09,08:04:09,34350,35,,0,0,11342.20,0
116054868,08:05:03,08:05:03,34348,36,,0,0,11659.11,0
116054868,08:06:43,08:06:43,34346,37,,0,0,12239.46,0
116054868,08:07:03,08:07:03,11327,38,,0,0,12360.30,0
116054868,08:07:43,08:07:43,11328,39,,0,0,12600.89,0
116054868,08:08:17,08:08:17,11330,40,,0,0,12801.60,0
116054868,08:09:00,08:09:00,11332,41,,0,0,13032.22,1
116054868,08:09:51,08:09:51,11334,42,,0,0,13385.66,0
116054868,08:10:27,08:10:27,11337,43,,0,0,13635.59,0
116054868,08:10:52,08:10:52,11340,44,,0,0,13814.25,0
116054868,08:11:28,08:11:28,11345,45,,0,0,14064.83,0
116054868,08:11:57,08:11:57,11348,46,,0,0,14269.11,0
116054868,08:12:40,08:12:40,11351,47,,0,0,14568.71,0
116054868,08:13:49,08:13:49,11384,48,,0,0,15042.23,0
116054868,08:14:28,08:14:28,11386,49,,0,0,15313.06,0
116054868,08:15:31,08:15:31,23437,50,,0,0,15749.68,0
116054868,08:16:00,08:16:00,11382,51,,0,0,15924.69,1
116054868,08:16:17,08:16:17,11372,52,,0,0,16025.92,0
116054868,08:16:56,08:16:56,11378,53,,0,0,16252.07,0
116054868,08:18:24,08:18:24,19126,54,,0,0,16762.73,0
116054868,08:19:32,08:19:32,20818,55,,0,0,17153.93,0
116054868,08:20:39,08:20:39,20819,56,,0,0,17539.00,0
116054868,08:21:32,08:21:32,20820,57,,0,0,17847.13,0
116054868,08:22:15,08:22:15,21428,58,,0,0,18100.11,0
116054868,08:23:20,08:23:20,23932,59,,0,0,18465.58,0
116054868,08:25:00,08:26:00,34538,60,,0,0,19011.88,1
116054868,08:30:16,08:30:16,26008,61,,0,0,19882.79,0
116054868,08:32:00,08:32:00,18723,62,,0,0,20237.40,1
116054868,08:32:36,08:32:36,18724,63,,0,0,20646.65,0
116054868,08:33:13,08:33:13,22660,64,,0,0,21063.70,0
116054868,08:33:41,08:33:41,18726,65,,0,0,21379.56,0
116054868,08:34:22,08:34:22,18728,66,,0,0,21847.24,0
116054868,08:34:40,08:34:40,18729,67,,0,0,22055.60,0
116054868,08:35:00,08:35:00,16255,68,,0,0,22244.44,1
116054868,08:35:45,08:35:45,16258,69,,0,0,22571.66,0
116054868,08:37:14,08:37:14,16278,70,,0,0,23215.80,0
116054868,08:38:25,08:38:25,16273,71,,0,0,23730.55,0
116054868,08:39:13,08:39:13,16275,72,,0,0,24083.53,0
116054868,08:40:07,08:40:07,11501,73,,0,0,24479.68,0
116054868,08:41:07,08:41:07,11503,74,,0,0,24923.25,0
116054868,08:41:55,08:41:55,11506,75,,0,0,25278.77,0
116054868,08:43:07,08:43:07,17131,76,,0,0,25802.94,0
116054868,08:44:00,08:44:00,23927,77,,1,0,26118.69,1
116054869,08:49:00,08:49:00,26256,1,,0,1,19.97,1
116054869,08:50:08,08:50:08,34672,2,,0,0,396.21,0
116054869,08:51:50,08:51:50,23250,3,,0,0,984.49,0
116054869,08:52:38,08:52:38,23212,4,,0,0,1262.89,0
116054869,08:53:05,08:53:05,23213,5,,0,0,1418.11,0
116054869,08:53:30,08:53:30,12744,6,,0,0,1562.60,0
116054869,08:53:58,08:53:58,10399,7,,0,0,1729.53,0
116054869,08:54:53,08:54:53,12323,8,,0,0,2045.36,0
116054869,08:56:00,08:56:00,12325,9,,0,0,2407.57,1
116054869,08:57:42,08:57:42,12331,10,,0,0,2670.56,0
116054869,09:01:00,09:01:00,12328,11,,0,0,3177.27,1
116054869,09:03:36,09:03:36,12318,12,,0,0,3561.64,0
116054869,09:06:37,09:06:37,12738,13,,0,0,4009.89,0
116054869,09:07:53,09:07:53,12739,14,,0,0,4199.46,0
116054869,09:09:40,09:09:40,17745,15,,0,0,4463.20,0
116054869,09:12:50,09:12:50,17701,16,,0,0,4933.01,0
116054869,09:15:00,09:15:00,17704,17,,0,0,5251.42,1
116054869,09:17:04,09:17:04,17752,18,,0,0,5647.03,0
116054869,09:19:02,09:19:02,17753,19,,0,0,6024.48,0
116054869,09:21:00,09:21:00,10550,20,,0,0,6391.62,1
116054869,09:23:22,09:23:22,23402,21,,0,0,7075.69,0
116054869,09:26:04,09:26:04,23405,22,,0,0,7859.53,0
116054869,09:26:53,09:26:53,21976,23,,0,0,8095.65,0
116054869,09:27:42,09:27:42,24458,24,,0,0,8330.74,0
116054869,09:29:15,09:29:15,11021,25,,0,0,8777.36,0
116054869,09:30:00,09:30:00,14990,26,,0,0,8981.55,1
116054869,09:30:42,09:30:42,14992,27,,0,0,9258.96,0
116054869,09:31:25,09:31:25,14994,28,,0,0,9537.56,0
116054869,09:31:57,09:31:57,14997,29,,0,0,9748.13,0
116054869,09:32:20,09:32:20,14998,30,,0,0,9898.06,0
116054869,09:33:07,09:33:07,11224,31,,0,0,10204.22,0
116054869,09:33:40,09:33:40,20641,32,,0,0,10423.01,0
116054869,09:34:20,09:34:20,34435,33,,0,0,10687.10,0
116054869,09:35:00,09:35:00,34334,34,,0,0,10931.58,1
116054869,09:36:09,09:36:09,34350,35,,0,0,11342.20,0
116054869,09:37:03,09:37:03,34348,36,,0,0,11659.11,0
116054869,09:38:43,09:38:43,34346,37,,0,0,12239.46,0
116054869,09:39:03,09:39:03,11327,38,,0,0,12360.30,0
116054869,09:39:43,09:39:43,11328,39,,0,0,12600.89,0
116054869,09:40:17,09:40:17,11330,40,,0,0,12801.60,0
116054869,09:41:00,09:41:00,11332,41,,0,0,13032.22,1
116054869,09:41:51,09:41:51,11334,42,,0,0,13385.66,0
116054869,09:42:27,09:42:27,11337,43,,0,0,13635.59,0
116054869,09:42:52,09:42:52,11340,44,,0,0,13814.25,0
116054869,09:43:28,09:43:28,11345,45,,0,0,14064.83,0
116054869,09:43:57,09:43:57,11348,46,,0,0,14269.11,0
116054869,09:44:40,09:44:40,11351,47,,0,0,14568.71,0
116054869,09:45:49,09:45:49,11384,48,,0,0,15042.23,0
116054869,09:46:28,09:46:28,11386,49,,0,0,15313.06,0
116054869,09:47:31,09:47:31,23437,50,,0,0,15749.68,0
116054869,09:48:00,09:48:00,11382,51,,0,0,15924.69,1
116054869,09:48:17,09:48:17,11372,52,,0,0,16025.92,0
116054869,09:48:56,09:48:56,11378,53,,0,0,16252.07,0
116054869,09:50:24,09:50:24,19126,54,,0,0,16762.73,0
116054869,09:51:32,09:51:32,20818,55,,0,0,17153.93,0
116054869,09:52:39,09:52:39,20819,56,,0,0,17539.00,0
116054869,09:53:32,09:53:32,20820,57,,0,0,17847.13,0
116054869,09:54:15,09:54:15,21428,58,,0,0,18100.11,0
116054869,09:55:20,09:55:20,23932,59,,0,0,18465.58,0
116054869,09:57:00,09:58:00,34538,60,,0,0,19011.88,1
116054869,10:02:16,10:02:16,26008,61,,0,0,19882.79,0
116054869,10:04:00,10:04:00,18723,62,,0,0,20237.40,1
116054869,10:04:36,10:04:36,18724,63,,0,0,20646.65,0
116054869,10:05:13,10:05:13,22660,64,,0,0,21063.70,0
116054869,10:05:41,10:05:41,18726,65,,0,0,21379.56,0
116054869,10:06:22,10:06:22,18728,66,,0,0,21847.24,0
116054869,10:06:40,10:06:40,18729,67,,0,0,22055.60,0
116054869,10:07:00,10:07:00,16255,68,,0,0,22244.44,1
116054869,10:07:45,10:07:45,16258,69,,0,0,22571.66,0
116054869,10:09:14,10:09:14,16278,70,,0,0,23215.80,0
116054869,10:10:25,10:10:25,16273,71,,0,0,23730.55,0
116054869,10:11:13,10:11:13,16275,72,,0,0,24083.53,0
116054869,10:12:07,10:12:07,11501,73,,0,0,24479.68,0
116054869,10:13:07,10:13:07,11503,74,,0,0,24923.25,0
116054869,10:13:55,10:13:55,11506,75,,0,0,25278.77,0
116054869,10:15:07,10:15:07,17131,76,,0,0,25802.94,0
116054869,10:16:00,10:16:00,23927,77,,1,0,26118.69,1
116054870,09:49:00,09:49:00,26256,1,,0,1,19.97,1
116054870,09:50:08,09:50:08,34672,2,,0,0,396.21,0
116054870,09:51:50,09:51:50,23250,3,,0,0,984.49,0
116054870,09:52:38,09:52:38,23212,4,,0,0,1262.89,0
116054870,09:53:05,09:53:05,23213,5,,0,0,1418.11,0
116054870,09:53:30,09:53:30,12744,6,,0,0,1562.60,0
116054870,09:53:58,09:53:58,10399,7,,0,0,1729.53,0
116054870,09:54:53,09:54:53,12323,8,,0,0,2045.36,0
116054870,09:56:00,09:56:00,12325,9,,0,0,2407.57,1
116054870,09:57:42,09:57:42,12331,10,,0,0,2670.56,0
116054870,10:01:00,10:01:00,12328,11,,0,0,3177.27,1
116054870,10:03:36,10:03:36,12318,12,,0,0,3561.64,0
116054870,10:06:37,10:06:37,12738,13,,0,0,4009.89,0
116054870,10:07:53,10:07:53,12739,14,,0,0,4199.46,0
116054870,10:09:40,10:09:40,17745,15,,0,0,4463.20,0
116054870,10:12:50,10:12:50,17701,16,,0,0,4933.01,0
116054870,10:15:00,10:15:00,17704,17,,0,0,5251.42,1
116054870,10:17:04,10:17:04,17752,18,,0,0,5647.03,0
116054870,10:19:02,10:19:02,17753,19,,0,0,6024.48,0
116054870,10:21:00,10:21:00,10550,20,,0,0,6391.62,1
116054870,10:23:22,10:23:22,23402,21,,0,0,7075.69,0
116054870,10:26:04,10:26:04,23405,22,,0,0,7859.53,0
116054870,10:26:53,10:26:53,21976,23,,0,0,8095.65,0
116054870,10:27:42,10:27:42,24458,24,,0,0,8330.74,0
116054870,10:29:15,10:29:15,11021,25,,0,0,8777.36,0
116054870,10:30:00,10:30:00,14990,26,,0,0,8981.55,1
116054870,10:30:42,10:30:42,14992,27,,0,0,9258.96,0
116054870,10:31:25,10:31:25,14994,28,,0,0,9537.56,0
116054870,10:31:57,10:31:57,14997,29,,0,0,9748.13,0
116054870,10:32:20,10:32:20,14998,30,,0,0,9898.06,0
116054870,10:33:07,10:33:07,11224,31,,0,0,10204.22,0
116054870,10:33:40,10:33:40,20641,32,,0,0,10423.01,0
116054870,10:34:20,10:34:20,34435,33,,0,0,10687.10,0
116054870,10:35:00,10:35:00,34334,34,,0,0,10931.58,1
116054870,10:36:09,10:36:09,34350,35,,0,0,11342.20,0
116054870,10:37:03,10:37:03,34348,36,,0,0,11659.11,0
116054870,10:38:43,10:38:43,34346,37,,0,0,12239.46,0
116054870,10:39:03,10:39:03,11327,38,,0,0,12360.30,0
116054870,10:39:43,10:39:43,11328,39,,0,0,12600.89,0
116054870,10:40:17,10:40:17,11330,40,,0,0,12801.60,0
116054870,10:41:00,10:41:00,11332,41,,0,0,13032.22,1
116054870,10:41:51,10:41:51,11334,42,,0,0,13385.66,0
116054870,10:42:27,10:42:27,11337,43,,0,0,13635.59,0
116054870,10:42:52,10:42:52,11340,44,,0,0,13814.25,0
116054870,10:43:28,10:43:28,11345,45,,0,0,14064.83,0
116054870,10:43:57,10:43:57,11348,46,,0,0,14269.11,0
116054870,10:44:40,10:44:40,11351,47,,0,0,14568.71,0
116054870,10:45:49,10:45:49,11384,48,,0,0,15042.23,0
116054870,10:46:28,10:46:28,11386,49,,0,0,15313.06,0
116054870,10:47:31,10:47:31,23437,50,,0,0,15749.68,0
116054870,10:48:00,10:48:00,11382,51,,0,0,15924.69,1
116054870,10:48:17,10:48:17,11372,52,,0,0,16025.92,0
116054870,10:48:56,10:48:56,11378,53,,0,0,16252.07,0
116054870,10:50:24,10:50:24,19126,54,,0,0,16762.73,0
116054870,10:51:32,10:51:32,20818,55,,0,0,17153.93,0
116054870,10:52:39,10:52:39,20819,56,,0,0,17539.00,0
116054870,10:53:32,10:53:32,20820,57,,0,0,17847.13,0
116054870,10:54:15,10:54:15,21428,58,,0,0,18100.11,0
116054870,10:55:20,10:55:20,23932,59,,0,0,18465.58,0
116054870,10:57:00,10:58:00,34538,60,,0,0,19011.88,1
116054870,11:02:16,11:02:16,26008,61,,0,0,19882.79,0
116054870,11:04:00,11:04:00,18723,62,,0,0,20237.40,1
116054870,11:04:36,11:04:36,18724,63,,0,0,20646.65,0
116054870,11:05:13,11:05:13,22660,64,,0,0,21063.70,0
116054870,11:05:41,11:05:41,18726,65,,0,0,21379.56,0
116054870,11:06:22,11:06:22,18728,66,,0,0,21847.24,0
116054870,11:06:40,11:06:40,18729,67,,0,0,22055.60,0
116054870,11:07:00,11:07:00,16255,68,,0,0,22244.44,1
116054870,11:07:45,11:07:45,16258,69,,0,0,22571.66,0
116054870,11:09:14,11:09:14,16278,70,,0,0,23215.80,0
116054870,11:10:25,11:10:25,16273,71,,0,0,23730.55,0
116054870,11:11:13,11:11:13,16275,72,,0,0,24083.53,0
116054870,11:12:07,11:12:07,11501,73,,0,0,24479.68,0
116054870,11:13:07,11:13:07,11503,74,,0,0,24923.25,0
116054870,11:13:55,11:13:55,11506,75,,0,0,25278.77,0
116054870,11:15:07,11:15:07,17131,76,,0,0,25802.94,0
116054870,11:16:00,11:16:00,23927,77,,1,0,26118.69,1
116054871,11:46:00,11:46:00,26256,1,,0,1,19.97,1
116054871,11:47:08,11:47:08,34672,2,,0,0,396.21,0
116054871,11:48:50,11:48:50,23250,3,,0,0,984.49,0
116054871,11:49:38,11:49:38,23212,4,,0,0,1262.89,0
116054871,11:50:05,11:50:05,23213,5,,0,0,1418.11,0
116054871,11:50:30,11:50:30,12744,6,,0,0,1562.60,0
116054871,11:50:58,11:50:58,10399,7,,0,0,1729.53,0
116054871,11:51:53,11:51:53,12323,8,,0,0,2045.36,0
116054871,11:53:00,11:53:00,12325,9,,0,0,2407.57,1
116054871,11:55:23,11:55:23,12331,10,,0,0,2670.56,0
116054871,12:00:00,12:00:00,12328,11,,0,0,3177.27,1
116054871,12:02:47,12:02:47,12318,12,,0,0,3561.64,0
116054871,12:06:01,12:06:01,12738,13,,0,0,4009.89,0
116054871,12:07:23,12:07:23,12739,14,,0,0,4199.46,0
116054871,12:09:17,12:09:17,17745,15,,0,0,4463.20,0
116054871,12:12:41,12:12:41,17701,16,,0,0,4933.01,0
116054871,12:15:00,12:15:00,17704,17,,0,0,5251.42,1
116054871,12:17:25,12:17:25,17752,18,,0,0,5647.03,0
116054871,12:19:43,12:19:43,17753,19,,0,0,6024.48,0
116054871,12:22:00,12:22:00,10550,20,,0,0,6391.62,1
116054871,12:24:22,12:24:22,23402,21,,0,0,7075.69,0
116054871,12:27:04,12:27:04,23405,22,,0,0,7859.53,0
116054871,12:27:53,12:27:53,21976,23,,0,0,8095.65,0
116054871,12:28:42,12:28:42,24458,24,,0,0,8330.74,0
116054871,12:30:15,12:30:15,11021,25,,0,0,8777.36,0
116054871,12:31:00,12:31:00,14990,26,,0,0,8981.55,1
116054871,12:31:42,12:31:42,14992,27,,0,0,9258.96,0
116054871,12:32:25,12:32:25,14994,28,,0,0,9537.56,0
116054871,12:32:57,12:32:57,14997,29,,0,0,9748.13,0
116054871,12:33:20,12:33:20,14998,30,,0,0,9898.06,0
116054871,12:34:07,12:34:07,11224,31,,0,0,10204.22,0
116054871,12:34:40,12:34:40,20641,32,,0,0,10423.01,0
116054871,12:35:20,12:35:20,34435,33,,0,0,10687.10,0
116054871,12:36:00,12:36:00,34334,34,,0,0,10931.58,1
116054871,12:37:09,12:37:09,34350,35,,0,0,11342.20,0
116054871,12:38:03,12:38:03,34348,36,,0,0,11659.11,0
116054871,12:39:43,12:39:43,34346,37,,0,0,12239.46,0
116054871,12:40:03,12:40:03,11327,38,,0,0,12360.30,0
116054871,12:40:43,12:40:43,11328,39,,0,0,12600.89,0
116054871,12:41:17,12:41:17,11330,40,,0,0,12801.60,0
116054871,12:42:00,12:42:00,11332,41,,0,0,13032.22,1
116054871,12:42:51,12:42:51,11334,42,,0,0,13385.66,0
116054871,12:43:27,12:43:27,11337,43,,0,0,13635.59,0
116054871,12:43:52,12:43:52,11340,44,,0,0,13814.25,0
116054871,12:44:28,12:44:28,11345,45,,0,0,14064.83,0
116054871,12:44:57,12:44:57,11348,46,,0,0,14269.11,0
116054871,12:45:40,12:45:40,11351,47,,0,0,14568.71,0
116054871,12:46:49,12:46:49,11384,48,,0,0,15042.23,0
116054871,12:47:28,12:47:28,11386,49,,0,0,15313.06,0
116054871,12:48:31,12:48:31,23437,50,,0,0,15749.68,0
116054871,12:49:00,12:49:00,11382,51,,0,0,15924.69,1
116054871,12:49:17,12:49:17,11372,52,,0,0,16025.92,0
116054871,12:49:56,12:49:56,11378,53,,0,0,16252.07,0
116054871,12:51:24,12:51:24,19126,54,,0,0,16762.73,0
116054871,12:52:32,12:52:32,20818,55,,0,0,17153.93,0
116054871,12:53:39,12:53:39,20819,56,,0,0,17539.00,0
116054871,12:54:32,12:54:32,20820,57,,0,0,17847.13,0
116054871,12:55:15,12:55:15,21428,58,,0,0,18100.11,0
116054871,12:56:20,12:56:20,23932,59,,0,0,18465.58,0
116054871,12:58:00,12:59:00,34538,60,,0,0,19011.88,1
116054871,13:03:16,13:03:16,26008,61,,0,0,19882.79,0
116054871,13:05:00,13:05:00,18723,62,,0,0,20237.40,1
116054871,13:05:36,13:05:36,18724,63,,0,0,20646.65,0
116054871,13:06:13,13:06:13,22660,64,,0,0,21063.70,0
116054871,13:06:41,13:06:41,18726,65,,0,0,21379.56,0
116054871,13:07:22,13:07:22,18728,66,,0,0,21847.24,0
116054871,13:07:40,13:07:40,18729,67,,0,0,22055.60,0
116054871,13:08:00,13:08:00,16255,68,,0,0,22244.44,1
116054871,13:08:45,13:08:45,16258,69,,0,0,22571.66,0
116054871,13:10:14,13:10:14,16278,70,,0,0,23215.80,0
116054871,13:11:25,13:11:25,16273,71,,0,0,23730.55,0
116054871,13:12:13,13:12:13,16275,72,,0,0,24083.53,0
116054871,13:13:07,13:13:07,11501,73,,0,0,24479.68,0
116054871,13:14:07,13:14:07,11503,74,,0,0,24923.25,0
116054871,13:14:55,13:14:55,11506,75,,0,0,25278.77,0
116054871,13:16:07,13:16:07,17131,76,,0,0,25802.94,0
116054871,13:17:00,13:17:00,23927,77,,1,0,26118.69,1
116054872,06:20:00,06:20:00,26256,1,,0,1,19.97,1
116054872,06:21:08,06:21:08,34672,2,,0,0,396.21,0
116054872,06:22:50,06:22:50,23250,3,,0,0,984.49,0
116054872,06:23:38,06:23:38,23212,4,,0,0,1262.89,0
116054872,06:24:05,06:24:05,23213,5,,0,0,1418.11,0
116054872,06:24:30,06:24:30,12744,6,,0,0,1562.60,0
116054872,06:24:58,06:24:58,10399,7,,0,0,1729.53,0
116054872,06:25:53,06:25:53,12323,8,,0,0,2045.36,0
116054872,06:27:00,06:27:00,12325,9,,0,0,2407.57,1
116054872,06:28:42,06:28:42,12331,10,,0,0,2670.56,0
116054872,06:32:00,06:32:00,12328,11,,0,0,3177.27,1
116054872,06:34:25,06:34:25,12318,12,,0,0,3561.64,0
116054872,06:37:13,06:37:13,12738,13,,0,0,4009.89,0
116054872,06:38:24,06:38:24,12739,14,,0,0,4199.46,0
116054872,06:40:03,06:40:03,17745,15,,0,0,4463.20,0
116054872,06:43:00,06:43:00,17701,16,,0,0,4933.01,0
116054872,06:45:00,06:45:00,17704,17,,0,0,5251.42,1
116054872,06:46:43,06:46:43,17752,18,,0,0,5647.03,0
116054872,06:48:22,06:48:22,17753,19,,0,0,6024.48,0
116054872,06:50:00,06:50:00,10550,20,,0,0,6391.62,1
116054872,06:52:06,06:52:06,23402,21,,0,0,7075.69,0
116054872,06:54:30,06:54:30,23405,22,,0,0,7859.53,0
116054872,06:55:13,06:55:13,21976,23,,0,0,8095.65,0
116054872,06:55:57,06:55:57,24458,24,,0,0,8330.74,0
116054872,06:57:20,06:57:20,11021,25,,0,0,8777.36,0
116054872,06:58:00,06:58:00,14990,26,,0,0,8981.55,1
116054872,06:58:42,06:58:42,14992,27,,0,0,9258.96,0
116054872,06:59:25,06:59:25,14994,28,,0,0,9537.56,0
116054872,06:59:57,06:59:57,14997,29,,0,0,9748.13,0
116054872,07:00:20,07:00:20,14998,30,,0,0,9898.06,0
116054872,07:01:07,07:01:07,11224,31,,0,0,10204.22,0
116054872,07:01:40,07:01:40,20641,32,,0,0,10423.01,0
116054872,07:02:20,07:02:20,34435,33,,0,0,10687.10,0
116054872,07:03:00,07:03:00,34334,34,,0,0,10931.58,1
116054872,07:04:09,07:04:09,34350,35,,0,0,11342.20,0
116054872,07:05:03,07:05:03,34348,36,,0,0,11659.11,0
116054872,07:06:43,07:06:43,34346,37,,0,0,12239.46,0
116054872,07:07:03,07:07:03,11327,38,,0,0,12360.30,0
116054872,07:07:43,07:07:43,11328,39,,0,0,12600.89,0
116054872,07:08:17,07:08:17,11330,40,,0,0,12801.60,0
116054872,07:09:00,07:09:00,11332,41,,0,0,13032.22,1
116054872,07:09:51,07:09:51,11334,42,,0,0,13385.66,0
116054872,07:10:27,07:10:27,11337,43,,0,0,13635.59,0
116054872,07:10:52,07:10:52,11340,44,,0,0,13814.25,0
116054872,07:11:28,07:11:28,11345,45,,0,0,14064.83,0
116054872,07:11:57,07:11:57,11348,46,,0,0,14269.11,0
116054872,07:12:40,07:12:40,11351,47,,0,0,14568.71,0
116054872,07:13:49,07:13:49,11384,48,,0,0,15042.23,0
116054872,07:14:28,07:14:28,11386,49,,0,0,15313.06,0
116054872,07:15:31,07:15:31,23437,50,,0,0,15749.68,0
116054872,07:16:00,07:16:00,11382,51,,0,0,15924.69,1
116054872,07:16:17,07:16:17,11372,52,,0,0,16025.92,0
116054872,07:16:56,07:16:56,11378,53,,0,0,16252.07,0
116054872,07:18:24,07:18:24,19126,54,,0,0,16762.73,0
116054872,07:19:32,07:19:32,20818,55,,0,0,17153.93,0
116054872,07:20:39,07:20:39,20819,56,,0,0,17539.00,0
116054872,07:21:32,07:21:32,20820,57,,0,0,17847.13,0
116054872,07:22:15,07:22:15,21428,58,,0,0,18100.11,0
116054872,07:23:20,07:23:20,23932,59,,0,0,18465.58,0
116054872,07:25:00,07:26:00,34538,60,,0,0,19011.88,1
116054872,07:30:16,07:30:16,26008,61,,0,0,19882.79,0
116054872,07:32:00,07:32:00,18723,62,,0,0,20237.40,1
116054872,07:32:36,07:32:36,18724,63,,0,0,20646.65,0
116054872,07:33:13,07:33:13,22660,64,,0,0,21063.70,0
116054872,07:33:41,07:33:41,18726,65,,0,0,21379.56,0
116054872,07:34:22,07:34:22,18728,66,,0,0,21847.24,0
116054872,07:34:40,07:34:40,18729,67,,0,0,22055.60,0
116054872,07:35:00,07:35:00,16255,68,,0,0,22244.44,1
116054872,07:35:45,07:35:45,16258,69,,0,0,22571.66,0
116054872,07:37:14,07:37:14,16278,70,,0,0,23215.80,0
116054872,07:38:25,07:38:25,16273,71,,0,0,23730.55,0
116054872,07:39:13,07:39:13,16275,72,,0,0,24083.53,0
116054872,07:40:07,07:40:07,11501,73,,0,0,24479.68,0
116054872,07:41:07,07:41:07,11503,74,,0,0,24923.25,0
116054872,07:41:55,07:41:55,11506,75,,0,0,25278.77,0
116054872,07:43:07,07:43:07,17131,76,,0,0,25802.94,0
116054872,07:44:00,07:44:00,23927,77,,1,0,26118.69,1
116054873,19:21:00,19:21:00,26256,1,,0,1,19.97,1
116054873,19:22:08,19:22:08,34672,2,,0,0,396.21,0
116054873,19:23:50,19:23:50,23250,3,,0,0,984.49,0
116054873,19:24:38,19:24:38,23212,4,,0,0,1262.89,0
116054873,19:25:05,19:25:05,23213,5,,0,0,1418.11,0
116054873,19:25:30,19:25:30,12744,6,,0,0,1562.60,0
116054873,19:25:58,19:25:58,10399,7,,0,0,1729.53,0
116054873,19:26:53,19:26:53,12323,8,,0,0,2045.36,0
116054873,19:28:00,19:28:00,12325,9,,0,0,2407.57,1
116054873,19:29:22,19:29:22,12331,10,,0,0,2670.56,0
116054873,19:32:00,19:32:00,12328,11,,0,0,3177.27,1
116054873,19:34:25,19:34:25,12318,12,,0,0,3561.64,0
116054873,19:37:13,19:37:13,12738,13,,0,0,4009.89,0
116054873,19:38:24,19:38:24,12739,14,,0,0,4199.46,0
116054873,19:40:03,19:40:03,17745,15,,0,0,4463.20,0
116054873,19:43:00,19:43:00,17701,16,,0,0,4933.01,0
116054873,19:45:00,19:45:00,17704,17,,0,0,5251.42,1
116054873,19:47:04,19:47:04,17752,18,,0,0,5647.03,0
116054873,19:49:02,19:49:02,17753,19,,0,0,6024.48,0
116054873,19:51:00,19:51:00,10550,20,,0,0,6391.62,1
116054873,19:53:22,19:53:22,23402,21,,0,0,7075.69,0
116054873,19:56:04,19:56:04,23405,22,,0,0,7859.53,0
116054873,19:56:53,19:56:53,21976,23,,0,0,8095.65,0
116054873,19:57:42,19:57:42,24458,24,,0,0,8330.74,0
116054873,19:59:15,19:59:15,11021,25,,0,0,8777.36,0
116054873,20:00:00,20:00:00,14990,26,,0,0,8981.55,1
116054873,20:00:42,20:00:42,14992,27,,0,0,9258.96,0
116054873,20:01:25,20:01:25,14994,28,,0,0,9537.56,0
116054873,20:01:57,20:01:57,14997,29,,0,0,9748.13,0
116054873,20:02:20,20:02:20,14998,30,,0,0,9898.06,0
116054873,20:03:07,20:03:07,11224,31,,0,0,10204.22,0
116054873,20:03:40,20:03:40,20641,32,,0,0,10423.01,0
116054873,20:04:20,20:04:20,34435,33,,0,0,10687.10,0
116054873,20:05:00,20:05:00,34334,34,,0,0,10931.58,1
116054873,20:06:09,20:06:09,34350,35,,0,0,11342.20,0
116054873,20:07:03,20:07:03,34348,36,,0,0,11659.11,0
116054873,20:08:43,20:08:43,34346,37,,0,0,12239.46,0
116054873,20:09:03,20:09:03,11327,38,,0,0,12360.30,0
116054873,20:09:43,20:09:43,11328,39,,0,0,12600.89,0
116054873,20:10:17,20:10:17,11330,40,,0,0,12801.60,0
116054873,20:11:00,20:11:00,11332,41,,0,0,13032.22,1
116054873,20:11:51,20:11:51,11334,42,,0,0,13385.66,0
116054873,20:12:27,20:12:27,11337,43,,0,0,13635.59,0
116054873,20:12:52,20:12:52,11340,44,,0,0,13814.25,0
116054873,20:13:28,20:13:28,11345,45,,0,0,14064.83,0
116054873,20:13:57,20:13:57,11348,46,,0,0,14269.11,0
116054873,20:14:40,20:14:40,11351,47,,0,0,14568.71,0
116054873,20:15:49,20:15:49,11384,48,,0,0,15042.23,0
116054873,20:16:28,20:16:28,11386,49,,0,0,15313.06,0
116054873,20:17:31,20:17:31,23437,50,,0,0,15749.68,0
116054873,20:18:00,20:18:00,11382,51,,0,0,15924.69,1
116054873,20:18:17,20:18:17,11372,52,,0,0,16025.92,0
116054873,20:18:56,20:18:56,11378,53,,0,0,16252.07,0
116054873,20:20:24,20:20:24,19126,54,,0,0,16762.73,0
116054873,20:21:32,20:21:32,20818,55,,0,0,17153.93,0
116054873,20:22:39,20:22:39,20819,56,,0,0,17539.00,0
116054873,20:23:32,20:23:32,20820,57,,0,0,17847.13,0
116054873,20:24:15,20:24:15,21428,58,,0,0,18100.11,0
116054873,20:25:20,20:25:20,23932,59,,0,0,18465.58,0
116054873,20:27:00,20:28:00,34538,60,,0,0,19011.88,1
116054873,20:31:33,20:31:33,26008,61,,0,0,19882.79,0
116054873,20:33:00,20:33:00,18723,62,,0,0,20237.40,1
116054873,20:33:36,20:33:36,18724,63,,0,0,20646.65,0
116054873,20:34:13,20:34:13,22660,64,,0,0,21063.70,0
116054873,20:34:41,20:34:41,18726,65,,0,0,21379.56,0
116054873,20:35:22,20:35:22,18728,66,,0,0,21847.24,0
116054873,20:35:40,20:35:40,18729,67,,0,0,22055.60,0
116054873,20:36:00,20:36:00,16255,68,,0,0,22244.44,1
116054873,20:36:45,20:36:45,16258,69,,0,0,22571.66,0
116054873,20:38:14,20:38:14,16278,70,,0,0,23215.80,0
116054873,20:39:25,20:39:25,16273,71,,0,0,23730.55,0
116054873,20:40:13,20:40:13,16275,72,,0,0,24083.53,0
116054873,20:41:07,20:41:07,11501,73,,0,0,24479.68,0
116054873,20:42:07,20:42:07,11503,74,,0,0,24923.25,0
116054873,20:42:55,20:42:55,11506,75,,0,0,25278.77,0
116054873,20:44:07,20:44:07,17131,76,,0,0,25802.94,0
116054873,20:45:00,20:45:00,23927,77,,1,0,26118.69,1
116054874,20:28:00,20:28:00,26256,1,,0,1,19.97,1
116054874,20:28:58,20:28:58,34672,2,,0,0,396.21,0
116054874,20:30:26,20:30:26,23250,3,,0,0,984.49,0
116054874,20:31:07,20:31:07,23212,4,,0,0,1262.89,0
116054874,20:31:30,20:31:30,23213,5,,0,0,1418.11,0
116054874,20:31:51,20:31:51,12744,6,,0,0,1562.60,0
116054874,20:32:15,20:32:15,10399,7,,0,0,1729.53,0
116054874,20:33:02,20:33:02,12323,8,,0,0,2045.36,0
116054874,20:34:00,20:34:00,12325,9,,0,0,2407.57,1
116054874,20:35:22,20:35:22,12331,10,,0,0,2670.56,0
116054874,20:38:00,20:38:00,12328,11,,0,0,3177.27,1
116054874,20:40:13,20:40:13,12318,12,,0,0,3561.64,0
116054874,20:42:48,20:42:48,12738,13,,0,0,4009.89,0
116054874,20:43:53,20:43:53,12739,14,,0,0,4199.46,0
116054874,20:45:24,20:45:24,17745,15,,0,0,4463.20,0
116054874,20:48:07,20:48:07,17701,16,,0,0,4933.01,0
116054874,20:50:00,20:50:00,17704,17,,0,0,5251.42,1
116054874,20:52:04,20:52:04,17752,18,,0,0,5647.03,0
116054874,20:54:02,20:54:02,17753,19,,0,0,6024.48,0
116054874,20:56:00,20:56:00,10550,20,,0,0,6391.62,1
116054874,20:58:06,20:58:06,23402,21,,0,0,7075.69,0
116054874,21:00:30,21:00:30,23405,22,,0,0,7859.53,0
116054874,21:01:13,21:01:13,21976,23,,0,0,8095.65,0
116054874,21:01:57,21:01:57,24458,24,,0,0,8330.74,0
116054874,21:03:20,21:03:20,11021,25,,0,0,8777.36,0
116054874,21:04:00,21:04:00,14990,26,,0,0,8981.55,1
116054874,21:04:42,21:04:42,14992,27,,0,0,9258.96,0
116054874,21:05:25,21:05:25,14994,28,,0,0,9537.56,0
116054874,21:05:57,21:05:57,14997,29,,0,0,9748.13,0
116054874,21:06:20,21:06:20,14998,30,,0,0,9898.06,0
116054874,21:07:07,21:07:07,11224,31,,0,0,10204.22,0
116054874,21:07:40,21:07:40,20641,32,,0,0,10423.01,0
116054874,21:08:20,21:08:20,34435,33,,0,0,10687.10,0
116054874,21:09:00,21:09:00,34334,34,,0,0,10931.58,1
116054874,21:10:09,21:10:09,34350,35,,0,0,11342.20,0
116054874,21:11:03,21:11:03,34348,36,,0,0,11659.11,0
116054874,21:12:43,21:12:43,34346,37,,0,0,12239.46,0
116054874,21:13:03,21:13:03,11327,38,,0,0,12360.30,0
116054874,21:13:43,21:13:43,11328,39,,0,0,12600.89,0
116054874,21:14:17,21:14:17,11330,40,,0,0,12801.60,0
116054874,21:15:00,21:15:00,11332,41,,0,0,13032.22,1
116054874,21:15:43,21:15:43,11334,42,,0,0,13385.66,0
116054874,21:16:14,21:16:14,11337,43,,0,0,13635.59,0
116054874,21:16:36,21:16:36,11340,44,,0,0,13814.25,0
116054874,21:17:07,21:17:07,11345,45,,0,0,14064.83,0
116054874,21:17:32,21:17:32,11348,46,,0,0,14269.11,0
116054874,21:18:09,21:18:09,11351,47,,0,0,14568.71,0
116054874,21:19:08,21:19:08,11384,48,,0,0,15042.23,0
116054874,21:19:41,21:19:41,11386,49,,0,0,15313.06,0
116054874,21:20:35,21:20:35,23437,50,,0,0,15749.68,0
116054874,21:21:00,21:21:00,11382,51,,0,0,15924.69,1
116054874,21:21:15,21:21:15,11372,52,,0,0,16025.92,0
116054874,21:21:50,21:21:50,11378,53,,0,0,16252.07,0
116054874,21:23:08,21:23:08,19126,54,,0,0,16762.73,0
116054874,21:24:08,21:24:08,20818,55,,0,0,17153.93,0
116054874,21:25:07,21:25:07,20819,56,,0,0,17539.00,0
116054874,21:25:54,21:25:54,20820,57,,0,0,17847.13,0
116054874,21:26:33,21:26:33,21428,58,,0,0,18100.11,0
116054874,21:27:30,21:27:30,23932,59,,0,0,18465.58,0
116054874,21:29:00,21:30:00,34538,60,,0,0,19011.88,1
116054874,21:33:33,21:33:33,26008,61,,0,0,19882.79,0
116054874,21:35:00,21:35:00,18723,62,,0,0,20237.40,1
116054874,21:35:36,21:35:36,18724,63,,0,0,20646.65,0
116054874,21:36:13,21:36:13,22660,64,,0,0,21063.70,0
116054874,21:36:41,21:36:41,18726,65,,0,0,21379.56,0
116054874,21:37:22,21:37:22,18728,66,,0,0,21847.24,0
116054874,21:37:40,21:37:40,18729,67,,0,0,22055.60,0
116054874,21:38:00,21:38:00,16255,68,,0,0,22244.44,1
116054874,21:38:40,21:38:40,16258,69,,0,0,22571.66,0
116054874,21:39:59,21:39:59,16278,70,,0,0,23215.80,0
116054874,21:41:02,21:41:02,16273,71,,0,0,23730.55,0
116054874,21:41:44,21:41:44,16275,72,,0,0,24083.53,0
116054874,21:42:32,21:42:32,11501,73,,0,0,24479.68,0
116054874,21:43:25,21:43:25,11503,74,,0,0,24923.25,0
116054874,21:44:08,21:44:08,11506,75,,0,0,25278.77,0
116054874,21:45:12,21:45:12,17131,76,,0,0,25802.94,0
116054874,21:46:00,21:46:00,23927,77,,1,0,26118.69,1
116054875,21:28:00,21:28:00,26256,1,,0,1,19.97,1
116054875,21:28:58,21:28:58,34672,2,,0,0,396.21,0
116054875,21:30:26,21:30:26,23250,3,,0,0,984.49,0
116054875,21:31:07,21:31:07,23212,4,,0,0,1262.89,0
116054875,21:31:30,21:31:30,23213,5,,0,0,1418.11,0
116054875,21:31:51,21:31:51,12744,6,,0,0,1562.60,0
116054875,21:32:15,21:32:15,10399,7,,0,0,1729.53,0
116054875,21:33:02,21:33:02,12323,8,,0,0,2045.36,0
116054875,21:34:00,21:34:00,12325,9,,0,0,2407.57,1
116054875,21:35:22,21:35:22,12331,10,,0,0,2670.56,0
116054875,21:38:00,21:38:00,12328,11,,0,0,3177.27,1
116054875,21:40:13,21:40:13,12318,12,,0,0,3561.64,0
116054875,21:42:48,21:42:48,12738,13,,0,0,4009.89,0
116054875,21:43:53,21:43:53,12739,14,,0,0,4199.46,0
116054875,21:45:24,21:45:24,17745,15,,0,0,4463.20,0
116054875,21:48:07,21:48:07,17701,16,,0,0,4933.01,0
116054875,21:50:00,21:50:00,17704,17,,0,0,5251.42,1
116054875,21:52:04,21:52:04,17752,18,,0,0,5647.03,0
116054875,21:54:02,21:54:02,17753,19,,0,0,6024.48,0
116054875,21:56:00,21:56:00,10550,20,,0,0,6391.62,1
116054875,21:58:06,21:58:06,23402,21,,0,0,7075.69,0
116054875,22:00:30,22:00:30,23405,22,,0,0,7859.53,0
116054875,22:01:13,22:01:13,21976,23,,0,0,8095.65,0
116054875,22:01:57,22:01:57,24458,24,,0,0,8330.74,0
116054875,22:03:20,22:03:20,11021,25,,0,0,8777.36,0
116054875,22:04:00,22:04:00,14990,26,,0,0,8981.55,1
116054875,22:04:42,22:04:42,14992,27,,0,0,9258.96,0
116054875,22:05:25,22:05:25,14994,28,,0,0,9537.56,0
116054875,22:05:57,22:05:57,14997,29,,0,0,9748.13,0
116054875,22:06:20,22:06:20,14998,30,,0,0,9898.06,0
116054875,22:07:07,22:07:07,11224,31,,0,0,10204.22,0
116054875,22:07:40,22:07:40,20641,32,,0,0,10423.01,0
116054875,22:08:20,22:08:20,34435,33,,0,0,10687.10,0
116054875,22:09:00,22:09:00,34334,34,,0,0,10931.58,1
116054875,22:10:09,22:10:09,34350,35,,0,0,11342.20,0
116054875,22:11:03,22:11:03,34348,36,,0,0,11659.11,0
116054875,22:12:43,22:12:43,34346,37,,0,0,12239.46,0
116054875,22:13:03,22:13:03,11327,38,,0,0,12360.30,0
116054875,22:13:43,22:13:43,11328,39,,0,0,12600.89,0
116054875,22:14:17,22:14:17,11330,40,,0,0,12801.60,0
116054875,22:15:00,22:15:00,11332,41,,0,0,13032.22,1
116054875,22:15:43,22:15:43,11334,42,,0,0,13385.66,0
116054875,22:16:14,22:16:14,11337,43,,0,0,13635.59,0
116054875,22:16:36,22:16:36,11340,44,,0,0,13814.25,0
116054875,22:17:07,22:17:07,11345,45,,0,0,14064.83,0
116054875,22:17:32,22:17:32,11348,46,,0,0,14269.11,0
116054875,22:18:09,22:18:09,11351,47,,0,0,14568.71,0
116054875,22:19:08,22:19:08,11384,48,,0,0,15042.23,0
116054875,22:19:41,22:19:41,11386,49,,0,0,15313.06,0
116054875,22:20:35,22:20:35,23437,50,,0,0,15749.68,0
116054875,22:21:00,22:21:00,11382,51,,0,0,15924.69,1
116054875,22:21:15,22:21:15,11372,52,,0,0,16025.92,0
116054875,22:21:50,22:21:50,11378,53,,0,0,16252.07,0
116054875,22:23:08,22:23:08,19126,54,,0,0,16762.73,0
116054875,22:24:08,22:24:08,20818,55,,0,0,17153.93,0
116054875,22:25:07,22:25:07,20819,56,,0,0,17539.00,0
116054875,22:25:54,22:25:54,20820,57,,0,0,17847.13,0
116054875,22:26:33,22:26:33,21428,58,,0,0,18100.11,0
116054875,22:27:30,22:27:30,23932,59,,0,0,18465.58,0
116054875,22:29:00,22:30:00,34538,60,,0,0,19011.88,1
116054875,22:33:33,22:33:33,26008,61,,0,0,19882.79,0
116054875,22:35:00,22:35:00,18723,62,,0,0,20237.40,1
116054875,22:35:36,22:35:36,18724,63,,0,0,20646.65,0
116054875,22:36:13,22:36:13,22660,64,,0,0,21063.70,0
116054875,22:36:41,22:36:41,18726,65,,0,0,21379.56,0
116054875,22:37:22,22:37:22,18728,66,,0,0,21847.24,0
116054875,22:37:40,22:37:40,18729,67,,0,0,22055.60,0
116054875,22:38:00,22:38:00,16255,68,,0,0,22244.44,1
116054875,22:38:40,22:38:40,16258,69,,0,0,22571.66,0
116054875,22:39:59,22:39:59,16278,70,,0,0,23215.80,0
116054875,22:41:02,22:41:02,16273,71,,0,0,23730.55,0
116054875,22:41:44,22:41:44,16275,72,,0,0,24083.53,0
116054875,22:42:32,22:42:32,11501,73,,0,0,24479.68,0
116054875,22:43:25,22:43:25,11503,74,,0,0,24923.25,0
116054875,22:44:08,22:44:08,11506,75,,0,0,25278.77,0
116054875,22:45:12,22:45:12,17131,76,,0,0,25802.94,0
116054875,22:46:00,22:46:00,23927,77,,1,0,26118.69,1
116054876,12:46:00,12:46:00,26256,1,,0,1,19.97,1
116054876,12:47:08,12:47:08,34672,2,,0,0,396.21,0
116054876,12:48:50,12:48:50,23250,3,,0,0,984.49,0
116054876,12:49:38,12:49:38,23212,4,,0,0,1262.89,0
116054876,12:50:05,12:50:05,23213,5,,0,0,1418.11,0
116054876,12:50:30,12:50:30,12744,6,,0,0,1562.60,0
116054876,12:50:58,12:50:58,10399,7,,0,0,1729.53,0
116054876,12:51:53,12:51:53,12323,8,,0,0,2045.36,0
116054876,12:53:00,12:53:00,12325,9,,0,0,2407.57,1
116054876,12:55:23,12:55:23,12331,10,,0,0,2670.56,0
116054876,13:00:00,13:00:00,12328,11,,0,0,3177.27,1
116054876,13:02:47,13:02:47,12318,12,,0,0,3561.64,0
116054876,13:06:01,13:06:01,12738,13,,0,0,4009.89,0
116054876,13:07:23,13:07:23,12739,14,,0,0,4199.46,0
116054876,13:09:17,13:09:17,17745,15,,0,0,4463.20,0
116054876,13:12:41,13:12:41,17701,16,,0,0,4933.01,0
116054876,13:15:00,13:15:00,17704,17,,0,0,5251.42,1
116054876,13:17:25,13:17:25,17752,18,,0,0,5647.03,0
116054876,13:19:43,13:19:43,17753,19,,0,0,6024.48,0
116054876,13:22:00,13:22:00,10550,20,,0,0,6391.62,1
116054876,13:24:22,13:24:22,23402,21,,0,0,7075.69,0
116054876,13:27:04,13:27:04,23405,22,,0,0,7859.53,0
116054876,13:27:53,13:27:53,21976,23,,0,0,8095.65,0
116054876,13:28:42,13:28:42,24458,24,,0,0,8330.74,0
116054876,13:30:15,13:30:15,11021,25,,0,0,8777.36,0
116054876,13:31:00,13:31:00,14990,26,,0,0,8981.55,1
116054876,13:31:42,13:31:42,14992,27,,0,0,9258.96,0
116054876,13:32:25,13:32:25,14994,28,,0,0,9537.56,0
116054876,13:32:57,13:32:57,14997,29,,0,0,9748.13,0
116054876,13:33:20,13:33:20,14998,30,,0,0,9898.06,0
116054876,13:34:07,13:34:07,11224,31,,0,0,10204.22,0
116054876,13:34:40,13:34:40,20641,32,,0,0,10423.01,0
116054876,13:35:20,13:35:20,34435,33,,0,0,10687.10,0
116054876,13:36:00,13:36:00,34334,34,,0,0,10931.58,1
116054876,13:37:09,13:37:09,34350,35,,0,0,11342.20,0
116054876,13:38:03,13:38:03,34348,36,,0,0,11659.11,0
116054876,13:39:43,13:39:43,34346,37,,0,0,12239.46,0
116054876,13:40:03,13:40:03,11327,38,,0,0,12360.30,0
116054876,13:40:43,13:40:43,11328,39,,0,0,12600.89,0
116054876,13:41:17,13:41:17,11330,40,,0,0,12801.60,0
116054876,13:42:00,13:42:00,11332,41,,0,0,13032.22,1
116054876,13:42:51,13:42:51,11334,42,,0,0,13385.66,0
116054876,13:43:27,13:43:27,11337,43,,0,0,13635.59,0
116054876,13:43:52,13:43:52,11340,44,,0,0,13814.25,0
116054876,13:44:28,13:44:28,11345,45,,0,0,14064.83,0
116054876,13:44:57,13:44:57,11348,46,,0,0,14269.11,0
116054876,13:45:40,13:45:40,11351,47,,0,0,14568.71,0
116054876,13:46:49,13:46:49,11384,48,,0,0,15042.23,0
116054876,13:47:28,13:47:28,11386,49,,0,0,15313.06,0
116054876,13:48:31,13:48:31,23437,50,,0,0,15749.68,0
116054876,13:49:00,13:49:00,11382,51,,0,0,15924.69,1
116054876,13:49:17,13:49:17,11372,52,,0,0,16025.92,0
116054876,13:49:56,13:49:56,11378,53,,0,0,16252.07,0
116054876,13:51:24,13:51:24,19126,54,,0,0,16762.73,0
116054876,13:52:32,13:52:32,20818,55,,0,0,17153.93,0
116054876,13:53:39,13:53:39,20819,56,,0,0,17539.00,0
116054876,13:54:32,13:54:32,20820,57,,0,0,17847.13,0
116054876,13:55:15,13:55:15,21428,58,,0,0,18100.11,0
116054876,13:56:20,13:56:20,23932,59,,0,0,18465.58,0
116054876,13:58:00,13:59:00,34538,60,,0,0,19011.88,1
116054876,14:03:16,14:03:16,26008,61,,0,0,19882.79,0
116054876,14:05:00,14:05:00,18723,62,,0,0,20237.40,1
116054876,14:05:36,14:05:36,18724,63,,0,0,20646.65,0
116054876,14:06:13,14:06:13,22660,64,,0,0,21063.70,0
116054876,14:06:41,14:06:41,18726,65,,0,0,21379.56,0
116054876,14:07:22,14:07:22,18728,66,,0,0,21847.24,0
116054876,14:07:40,14:07:40,18729,67,,0,0,22055.60,0
116054876,14:08:00,14:08:00,16255,68,,0,0,22244.44,1
116054876,14:08:45,14:08:45,16258,69,,0,0,22571.66,0
116054876,14:10:14,14:10:14,16278,70,,0,0,23215.80,0
116054876,14:11:25,14:11:25,16273,71,,0,0,23730.55,0
116054876,14:12:13,14:12:13,16275,72,,0,0,24083.53,0
116054876,14:13:07,14:13:07,11501,73,,0,0,24479.68,0
116054876,14:14:07,14:14:07,11503,74,,0,0,24923.25,0
116054876,14:14:55,14:14:55,11506,75,,0,0,25278.77,0
116054876,14:16:07,14:16:07,17131,76,,0,0,25802.94,0
116054876,14:17:00,14:17:00,23927,77,,1,0,26118.69,1
116054877,18:21:00,18:21:00,26256,1,,0,1,19.97,1
116054877,18:22:08,18:22:08,34672,2,,0,0,396.21,0
116054877,18:23:50,18:23:50,23250,3,,0,0,984.49,0
116054877,18:24:38,18:24:38,23212,4,,0,0,1262.89,0
116054877,18:25:05,18:25:05,23213,5,,0,0,1418.11,0
116054877,18:25:30,18:25:30,12744,6,,0,0,1562.60,0
116054877,18:25:58,18:25:58,10399,7,,0,0,1729.53,0
116054877,18:26:53,18:26:53,12323,8,,0,0,2045.36,0
116054877,18:28:00,18:28:00,12325,9,,0,0,2407.57,1
116054877,18:29:22,18:29:22,12331,10,,0,0,2670.56,0
116054877,18:32:00,18:32:00,12328,11,,0,0,3177.27,1
116054877,18:34:25,18:34:25,12318,12,,0,0,3561.64,0
116054877,18:37:13,18:37:13,12738,13,,0,0,4009.89,0
116054877,18:38:24,18:38:24,12739,14,,0,0,4199.46,0
116054877,18:40:03,18:40:03,17745,15,,0,0,4463.20,0
116054877,18:43:00,18:43:00,17701,16,,0,0,4933.01,0
116054877,18:45:00,18:45:00,17704,17,,0,0,5251.42,1
116054877,18:47:04,18:47:04,17752,18,,0,0,5647.03,0
116054877,18:49:02,18:49:02,17753,19,,0,0,6024.48,0
116054877,18:51:00,18:51:00,10550,20,,0,0,6391.62,1
116054877,18:53:22,18:53:22,23402,21,,0,0,7075.69,0
116054877,18:56:04,18:56:04,23405,22,,0,0,7859.53,0
116054877,18:56:53,18:56:53,21976,23,,0,0,8095.65,0
116054877,18:57:42,18:57:42,24458,24,,0,0,8330.74,0
116054877,18:59:15,18:59:15,11021,25,,0,0,8777.36,0
116054877,19:00:00,19:00:00,14990,26,,0,0,8981.55,1
116054877,19:00:42,19:00:42,14992,27,,0,0,9258.96,0
116054877,19:01:25,19:01:25,14994,28,,0,0,9537.56,0
116054877,19:01:57,19:01:57,14997,29,,0,0,9748.13,0
116054877,19:02:20,19:02:20,14998,30,,0,0,9898.06,0
116054877,19:03:07,19:03:07,11224,31,,0,0,10204.22,0
116054877,19:03:40,19:03:40,20641,32,,0,0,10423.01,0
116054877,19:04:20,19:04:20,34435,33,,0,0,10687.10,0
116054877,19:05:00,19:05:00,34334,34,,0,0,10931.58,1
116054877,19:06:09,19:06:09,34350,35,,0,0,11342.20,0
116054877,19:07:03,19:07:03,34348,36,,0,0,11659.11,0
116054877,19:08:43,19:08:43,34346,37,,0,0,12239.46,0
116054877,19:09:03,19:09:03,11327,38,,0,0,12360.30,0
116054877,19:09:43,19:09:43,11328,39,,0,0,12600.89,0
116054877,19:10:17,19:10:17,11330,40,,0,0,12801.60,0
116054877,19:11:00,19:11:00,11332,41,,0,0,13032.22,1
116054877,19:11:51,19:11:51,11334,42,,0,0,13385.66,0
116054877,19:12:27,19:12:27,11337,43,,0,0,13635.59,0
116054877,19:12:52,19:12:52,11340,44,,0,0,13814.25,0
116054877,19:13:28,19:13:28,11345,45,,0,0,14064.83,0
116054877,19:13:57,19:13:57,11348,46,,0,0,14269.11,0
116054877,19:14:40,19:14:40,11351,47,,0,0,14568.71,0
116054877,19:15:49,19:15:49,11384,48,,0,0,15042.23,0
116054877,19:16:28,19:16:28,11386,49,,0,0,15313.06,0
116054877,19:17:31,19:17:31,23437,50,,0,0,15749.68,0
116054877,19:18:00,19:18:00,11382,51,,0,0,15924.69,1
116054877,19:18:17,19:18:17,11372,52,,0,0,16025.92,0
116054877,19:18:56,19:18:56,11378,53,,0,0,16252.07,0
116054877,19:20:24,19:20:24,19126,54,,0,0,16762.73,0
116054877,19:21:32,19:21:32,20818,55,,0,0,17153.93,0
116054877,19:22:39,19:22:39,20819,56,,0,0,17539.00,0
116054877,19:23:32,19:23:32,20820,57,,0,0,17847.13,0
116054877,19:24:15,19:24:15,21428,58,,0,0,18100.11,0
116054877,19:25:20,19:25:20,23932,59,,0,0,18465.58,0
116054877,19:27:00,19:28:00,34538,60,,0,0,19011.88,1
116054877,19:31:33,19:31:33,26008,61,,0,0,19882.79,0
116054877,19:33:00,19:33:00,18723,62,,0,0,20237.40,1
116054877,19:33:36,19:33:36,18724,63,,0,0,20646.65,0
116054877,19:34:13,19:34:13,22660,64,,0,0,21063.70,0
116054877,19:34:41,19:34:41,18726,65,,0,0,21379.56,0
116054877,19:35:22,19:35:22,18728,66,,0,0,21847.24,0
116054877,19:35:40,19:35:40,18729,67,,0,0,22055.60,0
116054877,19:36:00,19:36:00,16255,68,,0,0,22244.44,1
116054877,19:36:45,19:36:45,16258,69,,0,0,22571.66,0
116054877,19:38:14,19:38:14,16278,70,,0,0,23215.80,0
116054877,19:39:25,19:39:25,16273,71,,0,0,23730.55,0
116054877,19:40:13,19:40:13,16275,72,,0,0,24083.53,0
116054877,19:41:07,19:41:07,11501,73,,0,0,24479.68,0
116054877,19:42:07,19:42:07,11503,74,,0,0,24923.25,0
116054877,19:42:55,19:42:55,11506,75,,0,0,25278.77,0
116054877,19:44:07,19:44:07,17131,76,,0,0,25802.94,0
116054877,19:45:00,19:45:00,23927,77,,1,0,26118.69,1
116054878,07:50:00,07:50:00,26256,1,,0,1,19.97,1
116054878,07:51:08,07:51:08,34672,2,,0,0,396.21,0
116054878,07:52:50,07:52:50,23250,3,,0,0,984.49,0
116054878,07:53:38,07:53:38,23212,4,,0,0,1262.89,0
116054878,07:54:05,07:54:05,23213,5,,0,0,1418.11,0
116054878,07:54:30,07:54:30,12744,6,,0,0,1562.60,0
116054878,07:54:58,07:54:58,10399,7,,0,0,1729.53,0
116054878,07:55:53,07:55:53,12323,8,,0,0,2045.36,0
116054878,07:57:00,07:57:00,12325,9,,0,0,2407.57,1
116054878,07:58:42,07:58:42,12331,10,,0,0,2670.56,0
116054878,08:02:00,08:02:00,12328,11,,0,0,3177.27,1
116054878,08:04:25,08:04:25,12318,12,,0,0,3561.64,0
116054878,08:07:13,08:07:13,12738,13,,0,0,4009.89,0
116054878,08:08:24,08:08:24,12739,14,,0,0,4199.46,0
116054878,08:10:03,08:10:03,17745,15,,0,0,4463.20,0
116054878,08:13:00,08:13:00,17701,16,,0,0,4933.01,0
116054878,08:15:00,08:15:00,17704,17,,0,0,5251.42,1
116054878,08:16:43,08:16:43,17752,18,,0,0,5647.03,0
116054878,08:18:22,08:18:22,17753,19,,0,0,6024.48,0
116054878,08:20:00,08:20:00,10550,20,,0,0,6391.62,1
116054878,08:22:06,08:22:06,23402,21,,0,0,7075.69,0
116054878,08:24:30,08:24:30,23405,22,,0,0,7859.53,0
116054878,08:25:13,08:25:13,21976,23,,0,0,8095.65,0
116054878,08:25:57,08:25:57,24458,24,,0,0,8330.74,0
116054878,08:27:20,08:27:20,11021,25,,0,0,8777.36,0
116054878,08:28:00,08:28:00,14990,26,,0,0,8981.55,1
116054878,08:28:42,08:28:42,14992,27,,0,0,9258.96,0
116054878,08:29:25,08:29:25,14994,28,,0,0,9537.56,0
116054878,08:29:57,08:29:57,14997,29,,0,0,9748.13,0
116054878,08:30:20,08:30:20,14998,30,,0,0,9898.06,0
116054878,08:31:07,08:31:07,11224,31,,0,0,10204.22,0
116054878,08:31:40,08:31:40,20641,32,,0,0,10423.01,0
116054878,08:32:20,08:32:20,34435,33,,0,0,10687.10,0
116054878,08:33:00,08:33:00,34334,34,,0,0,10931.58,1
116054878,08:34:09,08:34:09,34350,35,,0,0,11342.20,0
116054878,08:35:03,08:35:03,34348,36,,0,0,11659.11,0
116054878,08:36:43,08:36:43,34346,37,,0,0,12239.46,0
116054878,08:37:03,08:37:03,11327,38,,0,0,12360.30,0
116054878,08:37:43,08:37:43,11328,39,,0,0,12600.89,0
116054878,08:38:17,08:38:17,11330,40,,0,0,12801.60,0
116054878,08:39:00,08:39:00,11332,41,,0,0,13032.22,1
116054878,08:39:51,08:39:51,11334,42,,0,0,13385.66,0
116054878,08:40:27,08:40:27,11337,43,,0,0,13635.59,0
116054878,08:40:52,08:40:52,11340,44,,0,0,13814.25,0
116054878,08:41:28,08:41:28,11345,45,,0,0,14064.83,0
116054878,08:41:57,08:41:57,11348,46,,0,0,14269.11,0
116054878,08:42:40,08:42:40,11351,47,,0,0,14568.71,0
116054878,08:43:49,08:43:49,11384,48,,0,0,15042.23,0
116054878,08:44:28,08:44:28,11386,49,,0,0,15313.06,0
116054878,08:45:31,08:45:31,23437,50,,0,0,15749.68,0
116054878,08:46:00,08:46:00,11382,51,,0,0,15924.69,1
116054878,08:46:17,08:46:17,11372,52,,0,0,16025.92,0
116054878,08:46:56,08:46:56,11378,53,,0,0,16252.07,0
116054878,08:48:24,08:48:24,19126,54,,0,0,16762.73,0
116054878,08:49:32,08:49:32,20818,55,,0,0,17153.93,0
116054878,08:50:39,08:50:39,20819,56,,0,0,17539.00,0
116054878,08:51:32,08:51:32,20820,57,,0,0,17847.13,0
116054878,08:52:15,08:52:15,21428,58,,0,0,18100.11,0
116054878,08:53:20,08:53:20,23932,59,,0,0,18465.58,0
116054878,08:55:00,08:56:00,34538,60,,0,0,19011.88,1
116054878,09:00:16,09:00:16,26008,61,,0,0,19882.79,0
116054878,09:02:00,09:02:00,18723,62,,0,0,20237.40,1
116054878,09:02:36,09:02:36,18724,63,,0,0,20646.65,0
116054878,09:03:13,09:03:13,22660,64,,0,0,21063.70,0
116054878,09:03:41,09:03:41,18726,65,,0,0,21379.56,0
116054878,09:04:22,09:04:22,18728,66,,0,0,21847.24,0
116054878,09:04:40,09:04:40,18729,67,,0,0,22055.60,0
116054878,09:05:00,09:05:00,16255,68,,0,0,22244.44,1
116054878,09:05:45,09:05:45,16258,69,,0,0,22571.66,0
116054878,09:07:14,09:07:14,16278,70,,0,0,23215.80,0
116054878,09:08:25,09:08:25,16273,71,,0,0,23730.55,0
116054878,09:09:13,09:09:13,16275,72,,0,0,24083.53,0
116054878,09:10:07,09:10:07,11501,73,,0,0,24479.68,0
116054878,09:11:07,09:11:07,11503,74,,0,0,24923.25,0
116054878,09:11:55,09:11:55,11506,75,,0,0,25278.77,0
116054878,09:13:07,09:13:07,17131,76,,0,0,25802.94,0
116054878,09:14:00,09:14:00,23927,77,,1,0,26118.69,1
116054879,08:20:00,08:20:00,26256,1,,0,1,19.97,1
116054879,08:21:08,08:21:08,34672,2,,0,0,396.21,0
116054879,08:22:50,08:22:50,23250,3,,0,0,984.49,0
116054879,08:23:38,08:23:38,23212,4,,0,0,1262.89,0
116054879,08:24:05,08:24:05,23213,5,,0,0,1418.11,0
116054879,08:24:30,08:24:30,12744,6,,0,0,1562.60,0
116054879,08:24:58,08:24:58,10399,7,,0,0,1729.53,0
116054879,08:25:53,08:25:53,12323,8,,0,0,2045.36,0
116054879,08:27:00,08:27:00,12325,9,,0,0,2407.57,1
116054879,08:28:42,08:28:42,12331,10,,0,0,2670.56,0
116054879,08:32:00,08:32:00,12328,11,,0,0,3177.27,1
116054879,08:34:25,08:34:25,12318,12,,0,0,3561.64,0
116054879,08:37:13,08:37:13,12738,13,,0,0,4009.89,0
116054879,08:38:24,08:38:24,12739,14,,0,0,4199.46,0
116054879,08:40:03,08:40:03,17745,15,,0,0,4463.20,0
116054879,08:43:00,08:43:00,17701,16,,0,0,4933.01,0
116054879,08:45:00,08:45:00,17704,17,,0,0,5251.42,1
116054879,08:46:43,08:46:43,17752,18,,0,0,5647.03,0
116054879,08:48:22,08:48:22,17753,19,,0,0,6024.48,0
116054879,08:50:00,08:50:00,10550,20,,0,0,6391.62,1
116054879,08:52:06,08:52:06,23402,21,,0,0,7075.69,0
116054879,08:54:30,08:54:30,23405,22,,0,0,7859.53,0
116054879,08:55:13,08:55:13,21976,23,,0,0,8095.65,0
116054879,08:55:57,08:55:57,24458,24,,0,0,8330.74,0
116054879,08:57:20,08:57:20,11021,25,,0,0,8777.36,0
116054879,08:58:00,08:58:00,14990,26,,0,0,8981.55,1
116054879,08:58:42,08:58:42,14992,27,,0,0,9258.96,0
116054879,08:59:25,08:59:25,14994,28,,0,0,9537.56,0
116054879,08:59:57,08:59:57,14997,29,,0,0,9748.13,0
116054879,09:00:20,09:00:20,14998,30,,0,0,9898.06,0
116054879,09:01:07,09:01:07,11224,31,,0,0,10204.22,0
116054879,09:01:40,09:01:40,20641,32,,0,0,10423.01,0
116054879,09:02:20,09:02:20,34435,33,,0,0,10687.10,0
116054879,09:03:00,09:03:00,34334,34,,0,0,10931.58,1
116054879,09:04:09,09:04:09,34350,35,,0,0,11342.20,0
116054879,09:05:03,09:05:03,34348,36,,0,0,11659.11,0
116054879,09:06:43,09:06:43,34346,37,,0,0,12239.46,0
116054879,09:07:03,09:07:03,11327,38,,0,0,12360.30,0
116054879,09:07:43,09:07:43,11328,39,,0,0,12600.89,0
116054879,09:08:17,09:08:17,11330,40,,0,0,12801.60,0
116054879,09:09:00,09:09:00,11332,41,,0,0,13032.22,1
116054879,09:09:51,09:09:51,11334,42,,0,0,13385.66,0
116054879,09:10:27,09:10:27,11337,43,,0,0,13635.59,0
116054879,09:10:52,09:10:52,11340,44,,0,0,13814.25,0
116054879,09:11:28,09:11:28,11345,45,,0,0,14064.83,0
116054879,09:11:57,09:11:57,11348,46,,0,0,14269.11,0
116054879,09:12:40,09:12:40,11351,47,,0,0,14568.71,0
116054879,09:13:49,09:13:49,11384,48,,0,0,15042.23,0
116054879,09:14:28,09:14:28,11386,49,,0,0,15313.06,0
116054879,09:15:31,09:15:31,23437,50,,0,0,15749.68,0
116054879,09:16:00,09:16:00,11382,51,,0,0,15924.69,1
116054879,09:16:17,09:16:17,11372,52,,0,0,16025.92,0
116054879,09:16:56,09:16:56,11378,53,,0,0,16252.07,0
116054879,09:18:24,09:18:24,19126,54,,0,0,16762.73,0
116054879,09:19:32,09:19:32,20818,55,,0,0,17153.93,0
116054879,09:20:39,09:20:39,20819,56,,0,0,17539.00,0
116054879,09:21:32,09:21:32,20820,57,,0,0,17847.13,0
116054879,09:22:15,09:22:15,21428,58,,0,0,18100.11,0
116054879,09:23:20,09:23:20,23932,59,,0,0,18465.58,0
116054879,09:25:00,09:26:00,34538,60,,0,0,19011.88,1
116054879,09:30:16,09:30:16,26008,61,,0,0,19882.79,0
116054879,09:32:00,09:32:00,18723,62,,0,0,20237.40,1
116054879,09:32:36,09:32:36,18724,63,,0,0,20646.65,0
116054879,09:33:13,09:33:13,22660,64,,0,0,21063.70,0
116054879,09:33:41,09:33:41,18726,65,,0,0,21379.56,0
116054879,09:34:22,09:34:22,18728,66,,0,0,21847.24,0
116054879,09:34:40,09:34:40,18729,67,,0,0,22055.60,0
116054879,09:35:00,09:35:00,16255,68,,0,0,22244.44,1
116054879,09:35:45,09:35:45,16258,69,,0,0,22571.66,0
116054879,09:37:14,09:37:14,16278,70,,0,0,23215.80,0
116054879,09:38:25,09:38:25,16273,71,,0,0,23730.55,0
116054879,09:39:13,09:39:13,16275,72,,0,0,24083.53,0
116054879,09:40:07,09:40:07,11501,73,,0,0,24479.68,0
116054879,09:41:07,09:41:07,11503,74,,0,0,24923.25,0
116054879,09:41:55,09:41:55,11506,75,,0,0,25278.77,0
116054879,09:43:07,09:43:07,17131,76,,0,0,25802.94,0
116054879,09:44:00,09:44:00,23927,77,,1,0,26118.69,1
116054880,09:19:00,09:19:00,26256,1,,0,1,19.97,1
116054880,09:20:08,09:20:08,34672,2,,0,0,396.21,0
116054880,09:21:50,09:21:50,23250,3,,0,0,984.49,0
116054880,09:22:38,09:22:38,23212,4,,0,0,1262.89,0
116054880,09:23:05,09:23:05,23213,5,,0,0,1418.11,0
116054880,09:23:30,09:23:30,12744,6,,0,0,1562.60,0
116054880,09:23:58,09:23:58,10399,7,,0,0,1729.53,0
116054880,09:24:53,09:24:53,12323,8,,0,0,2045.36,0
116054880,09:26:00,09:26:00,12325,9,,0,0,2407.57,1
116054880,09:27:42,09:27:42,12331,10,,0,0,2670.56,0
116054880,09:31:00,09:31:00,12328,11,,0,0,3177.27,1
116054880,09:33:36,09:33:36,12318,12,,0,0,3561.64,0
116054880,09:36:37,09:36:37,12738,13,,0,0,4009.89,0
116054880,09:37:53,09:37:53,12739,14,,0,0,4199.46,0
116054880,09:39:40,09:39:40,17745,15,,0,0,4463.20,0
116054880,09:42:50,09:42:50,17701,16,,0,0,4933.01,0
116054880,09:45:00,09:45:00,17704,17,,0,0,5251.42,1
116054880,09:47:04,09:47:04,17752,18,,0,0,5647.03,0
116054880,09:49:02,09:49:02,17753,19,,0,0,6024.48,0
116054880,09:51:00,09:51:00,10550,20,,0,0,6391.62,1
116054880,09:53:22,09:53:22,23402,21,,0,0,7075.69,0
116054880,09:56:04,09:56:04,23405,22,,0,0,7859.53,0
116054880,09:56:53,09:56:53,21976,23,,0,0,8095.65,0
116054880,09:57:42,09:57:42,24458,24,,0,0,8330.74,0
116054880,09:59:15,09:59:15,11021,25,,0,0,8777.36,0
116054880,10:00:00,10:00:00,14990,26,,0,0,8981.55,1
116054880,10:00:42,10:00:42,14992,27,,0,0,9258.96,0
116054880,10:01:25,10:01:25,14994,28,,0,0,9537.56,0
116054880,10:01:57,10:01:57,14997,29,,0,0,9748.13,0
116054880,10:02:20,10:02:20,14998,30,,0,0,9898.06,0
116054880,10:03:07,10:03:07,11224,31,,0,0,10204.22,0
116054880,10:03:40,10:03:40,20641,32,,0,0,10423.01,0
116054880,10:04:20,10:04:20,34435,33,,0,0,10687.10,0
116054880,10:05:00,10:05:00,34334,34,,0,0,10931.58,1
116054880,10:06:09,10:06:09,34350,35,,0,0,11342.20,0
116054880,10:07:03,10:07:03,34348,36,,0,0,11659.11,0
116054880,10:08:43,10:08:43,34346,37,,0,0,12239.46,0
116054880,10:09:03,10:09:03,11327,38,,0,0,12360.30,0
116054880,10:09:43,10:09:43,11328,39,,0,0,12600.89,0
116054880,10:10:17,10:10:17,11330,40,,0,0,12801.60,0
116054880,10:11:00,10:11:00,11332,41,,0,0,13032.22,1
116054880,10:11:51,10:11:51,11334,42,,0,0,13385.66,0
116054880,10:12:27,10:12:27,11337,43,,0,0,13635.59,0
116054880,10:12:52,10:12:52,11340,44,,0,0,13814.25,0
116054880,10:13:28,10:13:28,11345,45,,0,0,14064.83,0
116054880,10:13:57,10:13:57,11348,46,,0,0,14269.11,0
116054880,10:14:40,10:14:40,11351,47,,0,0,14568.71,0
116054880,10:15:49,10:15:49,11384,48,,0,0,15042.23,0
116054880,10:16:28,10:16:28,11386,49,,0,0,15313.06,0
116054880,10:17:31,10:17:31,23437,50,,0,0,15749.68,0
116054880,10:18:00,10:18:00,11382,51,,0,0,15924.69,1
116054880,10:18:17,10:18:17,11372,52,,0,0,16025.92,0
116054880,10:18:56,10:18:56,11378,53,,0,0,16252.07,0
116054880,10:20:24,10:20:24,19126,54,,0,0,16762.73,0
116054880,10:21:32,10:21:32,20818,55,,0,0,17153.93,0
116054880,10:22:39,10:22:39,20819,56,,0,0,17539.00,0
116054880,10:23:32,10:23:32,20820,57,,0,0,17847.13,0
116054880,10:24:15,10:24:15,21428,58,,0,0,18100.11,0
116054880,10:25:20,10:25:20,23932,59,,0,0,18465.58,0
116054880,10:27:00,10:28:00,34538,60,,0,0,19011.88,1
116054880,10:32:16,10:32:16,26008,61,,0,0,19882.79,0
116054880,10:34:00,10:34:00,18723,62,,0,0,20237.40,1
116054880,10:34:36,10:34:36,18724,63,,0,0,20646.65,0
116054880,10:35:13,10:35:13,22660,64,,0,0,21063.70,0
116054880,10:35:41,10:35:41,18726,65,,0,0,21379.56,0
116054880,10:36:22,10:36:22,18728,66,,0,0,21847.24,0
116054880,10:36:40,10:36:40,18729,67,,0,0,22055.60,0
116054880,10:37:00,10:37:00,16255,68,,0,0,22244.44,1
116054880,10:37:45,10:37:45,16258,69,,0,0,22571.66,0
116054880,10:39:14,10:39:14,16278,70,,0,0,23215.80,0
116054880,10:40:25,10:40:25,16273,71,,0,0,23730.55,0
116054880,10:41:13,10:41:13,16275,72,,0,0,24083.53,0
116054880,10:42:07,10:42:07,11501,73,,0,0,24479.68,0
116054880,10:43:07,10:43:07,11503,74,,0,0,24923.25,0
116054880,10:43:55,10:43:55,11506,75,,0,0,25278.77,0
116054880,10:45:07,10:45:07,17131,76,,0,0,25802.94,0
116054880,10:46:00,10:46:00,23927,77,,1,0,26118.69,1
116054881,10:19:00,10:19:00,26256,1,,0,1,19.97,1
116054881,10:20:08,10:20:08,34672,2,,0,0,396.21,0
116054881,10:21:50,10:21:50,23250,3,,0,0,984.49,0
116054881,10:22:38,10:22:38,23212,4,,0,0,1262.89,0
116054881,10:23:05,10:23:05,23213,5,,0,0,1418.11,0
116054881,10:23:30,10:23:30,12744,6,,0,0,1562.60,0
116054881,10:23:58,10:23:58,10399,7,,0,0,1729.53,0
116054881,10:24:53,10:24:53,12323,8,,0,0,2045.36,0
116054881,10:26:00,10:26:00,12325,9,,0,0,2407.57,1
116054881,10:27:42,10:27:42,12331,10,,0,0,2670.56,0
116054881,10:31:00,10:31:00,12328,11,,0,0,3177.27,1
116054881,10:33:36,10:33:36,12318,12,,0,0,3561.64,0
116054881,10:36:37,10:36:37,12738,13,,0,0,4009.89,0
116054881,10:37:53,10:37:53,12739,14,,0,0,4199.46,0
116054881,10:39:40,10:39:40,17745,15,,0,0,4463.20,0
116054881,10:42:50,10:42:50,17701,16,,0,0,4933.01,0
116054881,10:45:00,10:45:00,17704,17,,0,0,5251.42,1
116054881,10:47:04,10:47:04,17752,18,,0,0,5647.03,0
116054881,10:49:02,10:49:02,17753,19,,0,0,6024.48,0
116054881,10:51:00,10:51:00,10550,20,,0,0,6391.62,1
116054881,10:53:22,10:53:22,23402,21,,0,0,7075.69,0
116054881,10:56:04,10:56:04,23405,22,,0,0,7859.53,0
116054881,10:56:53,10:56:53,21976,23,,0,0,8095.65,0
116054881,10:57:42,10:57:42,24458,24,,0,0,8330.74,0
116054881,10:59:15,10:59:15,11021,25,,0,0,8777.36,0
116054881,11:00:00,11:00:00,14990,26,,0,0,8981.55,1
116054881,11:00:42,11:00:42,14992,27,,0,0,9258.96,0
116054881,11:01:25,11:01:25,14994,28,,0,0,9537.56,0
116054881,11:01:57,11:01:57,14997,29,,0,0,9748.13,0
116054881,11:02:20,11:02:20,14998,30,,0,0,9898.06,0
116054881,11:03:07,11:03:07,11224,31,,0,0,10204.22,0
116054881,11:03:40,11:03:40,20641,32,,0,0,10423.01,0
116054881,11:04:20,11:04:20,34435,33,,0,0,10687.10,0
116054881,11:05:00,11:05:00,34334,34,,0,0,10931.58,1
116054881,11:06:09,11:06:09,34350,35,,0,0,11342.20,0
116054881,11:07:03,11:07:03,34348,36,,0,0,11659.11,0
116054881,11:08:43,11:08:43,34346,37,,0,0,12239.46,0
116054881,11:09:03,11:09:03,11327,38,,0,0,12360.30,0
116054881,11:09:43,11:09:43,11328,39,,0,0,12600.89,0
116054881,11:10:17,11:10:17,11330,40,,0,0,12801.60,0
116054881,11:11:00,11:11:00,11332,41,,0,0,13032.22,1
116054881,11:11:51,11:11:51,11334,42,,0,0,13385.66,0
116054881,11:12:27,11:12:27,11337,43,,0,0,13635.59,0
116054881,11:12:52,11:12:52,11340,44,,0,0,13814.25,0
116054881,11:13:28,11:13:28,11345,45,,0,0,14064.83,0
116054881,11:13:57,11:13:57,11348,46,,0,0,14269.11,0
116054881,11:14:40,11:14:40,11351,47,,0,0,14568.71,0
116054881,11:15:49,11:15:49,11384,48,,0,0,15042.23,0
116054881,11:16:28,11:16:28,11386,49,,0,0,15313.06,0
116054881,11:17:31,11:17:31,23437,50,,0,0,15749.68,0
116054881,11:18:00,11:18:00,11382,51,,0,0,15924.69,1
116054881,11:18:17,11:18:17,11372,52,,0,0,16025.92,0
116054881,11:18:56,11:18:56,11378,53,,0,0,16252.07,0
116054881,11:20:24,11:20:24,19126,54,,0,0,16762.73,0
116054881,11:21:32,11:21:32,20818,55,,0,0,17153.93,0
116054881,11:22:39,11:22:39,20819,56,,0,0,17539.00,0
116054881,11:23:32,11:23:32,20820,57,,0,0,17847.13,0
116054881,11:24:15,11:24:15,21428,58,,0,0,18100.11,0
116054881,11:25:20,11:25:20,23932,59,,0,0,18465.58,0
116054881,11:27:00,11:28:00,34538,60,,0,0,19011.88,1
116054881,11:32:16,11:32:16,26008,61,,0,0,19882.79,0
116054881,11:34:00,11:34:00,18723,62,,0,0,20237.40,1
116054881,11:34:36,11:34:36,18724,63,,0,0,20646.65,0
116054881,11:35:13,11:35:13,22660,64,,0,0,21063.70,0
116054881,11:35:41,11:35:41,18726,65,,0,0,21379.56,0
116054881,11:36:22,11:36:22,18728,66,,0,0,21847.24,0
116054881,11:36:40,11:36:40,18729,67,,0,0,22055.60,0
116054881,11:37:00,11:37:00,16255,68,,0,0,22244.44,1
116054881,11:37:45,11:37:45,16258,69,,0,0,22571.66,0
116054881,11:39:14,11:39:14,16278,70,,0,0,23215.80,0
116054881,11:40:25,11:40:25,16273,71,,0,0,23730.55,0
116054881,11:41:13,11:41:13,16275,72,,0,0,24083.53,0
116054881,11:42:07,11:42:07,11501,73,,0,0,24479.68,0
116054881,11:43:07,11:43:07,11503,74,,0,0,24923.25,0
116054881,11:43:55,11:43:55,11506,75,,0,0,25278.77,0
116054881,11:45:07,11:45:07,17131,76,,0,0,25802.94,0
116054881,11:46:00,11:46:00,23927,77,,1,0,26118.69,1
116054882,10:49:00,10:49:00,26256,1,,0,1,19.97,1
116054882,10:50:08,10:50:08,34672,2,,0,0,396.21,0
116054882,10:51:50,10:51:50,23250,3,,0,0,984.49,0
116054882,10:52:38,10:52:38,23212,4,,0,0,1262.89,0
116054882,10:53:05,10:53:05,23213,5,,0,0,1418.11,0
116054882,10:53:30,10:53:30,12744,6,,0,0,1562.60,0
116054882,10:53:58,10:53:58,10399,7,,0,0,1729.53,0
116054882,10:54:53,10:54:53,12323,8,,0,0,2045.36,0
116054882,10:56:00,10:56:00,12325,9,,0,0,2407.57,1
116054882,10:57:42,10:57:42,12331,10,,0,0,2670.56,0
116054882,11:01:00,11:01:00,12328,11,,0,0,3177.27,1
116054882,11:03:36,11:03:36,12318,12,,0,0,3561.64,0
116054882,11:06:37,11:06:37,12738,13,,0,0,4009.89,0
116054882,11:07:53,11:07:53,12739,14,,0,0,4199.46,0
116054882,11:09:40,11:09:40,17745,15,,0,0,4463.20,0
116054882,11:12:50,11:12:50,17701,16,,0,0,4933.01,0
116054882,11:15:00,11:15:00,17704,17,,0,0,5251.42,1
116054882,11:17:04,11:17:04,17752,18,,0,0,5647.03,0
116054882,11:19:02,11:19:02,17753,19,,0,0,6024.48,0
116054882,11:21:00,11:21:00,10550,20,,0,0,6391.62,1
116054882,11:23:22,11:23:22,23402,21,,0,0,7075.69,0
116054882,11:26:04,11:26:04,23405,22,,0,0,7859.53,0
116054882,11:26:53,11:26:53,21976,23,,0,0,8095.65,0
116054882,11:27:42,11:27:42,24458,24,,0,0,8330.74,0
116054882,11:29:15,11:29:15,11021,25,,0,0,8777.36,0
116054882,11:30:00,11:30:00,14990,26,,0,0,8981.55,1
116054882,11:30:42,11:30:42,14992,27,,0,0,9258.96,0
116054882,11:31:25,11:31:25,14994,28,,0,0,9537.56,0
116054882,11:31:57,11:31:57,14997,29,,0,0,9748.13,0
116054882,11:32:20,11:32:20,14998,30,,0,0,9898.06,0
116054882,11:33:07,11:33:07,11224,31,,0,0,10204.22,0
116054882,11:33:40,11:33:40,20641,32,,0,0,10423.01,0
116054882,11:34:20,11:34:20,34435,33,,0,0,10687.10,0
116054882,11:35:00,11:35:00,34334,34,,0,0,10931.58,1
116054882,11:36:09,11:36:09,34350,35,,0,0,11342.20,0
116054882,11:37:03,11:37:03,34348,36,,0,0,11659.11,0
116054882,11:38:43,11:38:43,34346,37,,0,0,12239.46,0
116054882,11:39:03,11:39:03,11327,38,,0,0,12360.30,0
116054882,11:39:43,11:39:43,11328,39,,0,0,12600.89,0
116054882,11:40:17,11:40:17,11330,40,,0,0,12801.60,0
116054882,11:41:00,11:41:00,11332,41,,0,0,13032.22,1
116054882,11:41:51,11:41:51,11334,42,,0,0,13385.66,0
116054882,11:42:27,11:42:27,11337,43,,0,0,13635.59,0
116054882,11:42:52,11:42:52,11340,44,,0,0,13814.25,0
116054882,11:43:28,11:43:28,11345,45,,0,0,14064.83,0
116054882,11:43:57,11:43:57,11348,46,,0,0,14269.11,0
116054882,11:44:40,11:44:40,11351,47,,0,0,14568.71,0
116054882,11:45:49,11:45:49,11384,48,,0,0,15042.23,0
116054882,11:46:28,11:46:28,11386,49,,0,0,15313.06,0
116054882,11:47:31,11:47:31,23437,50,,0,0,15749.68,0
116054882,11:48:00,11:48:00,11382,51,,0,0,15924.69,1
116054882,11:48:17,11:48:17,11372,52,,0,0,16025.92,0
116054882,11:48:56,11:48:56,11378,53,,0,0,16252.07,0
116054882,11:50:24,11:50:24,19126,54,,0,0,16762.73,0
116054882,11:51:32,11:51:32,20818,55,,0,0,17153.93,0
116054882,11:52:39,11:52:39,20819,56,,0,0,17539.00,0
116054882,11:53:32,11:53:32,20820,57,,0,0,17847.13,0
116054882,11:54:15,11:54:15,21428,58,,0,0,18100.11,0
116054882,11:55:20,11:55:20,23932,59,,0,0,18465.58,0
116054882,11:57:00,11:58:00,34538,60,,0,0,19011.88,1
116054882,12:02:16,12:02:16,26008,61,,0,0,19882.79,0
116054882,12:04:00,12:04:00,18723,62,,0,0,20237.40,1
116054882,12:04:36,12:04:36,18724,63,,0,0,20646.65,0
116054882,12:05:13,12:05:13,22660,64,,0,0,21063.70,0
116054882,12:05:41,12:05:41,18726,65,,0,0,21379.56,0
116054882,12:06:22,12:06:22,18728,66,,0,0,21847.24,0
116054882,12:06:40,12:06:40,18729,67,,0,0,22055.60,0
116054882,12:07:00,12:07:00,16255,68,,0,0,22244.44,1
116054882,12:07:45,12:07:45,16258,69,,0,0,22571.66,0
116054882,12:09:14,12:09:14,16278,70,,0,0,23215.80,0
116054882,12:10:25,12:10:25,16273,71,,0,0,23730.55,0
116054882,12:11:13,12:11:13,16275,72,,0,0,24083.53,0
116054882,12:12:07,12:12:07,11501,73,,0,0,24479.68,0
116054882,12:13:07,12:13:07,11503,74,,0,0,24923.25,0
116054882,12:13:55,12:13:55,11506,75,,0,0,25278.77,0
116054882,12:15:07,12:15:07,17131,76,,0,0,25802.94,0
116054882,12:16:00,12:16:00,23927,77,,1,0,26118.69,1
116054884,13:46:00,13:46:00,26256,1,,0,1,19.97,1
116054884,13:47:08,13:47:08,34672,2,,0,0,396.21,0
116054884,13:48:50,13:48:50,23250,3,,0,0,984.49,0
116054884,13:49:38,13:49:38,23212,4,,0,0,1262.89,0
116054884,13:50:05,13:50:05,23213,5,,0,0,1418.11,0
116054884,13:50:30,13:50:30,12744,6,,0,0,1562.60,0
116054884,13:50:58,13:50:58,10399,7,,0,0,1729.53,0
116054884,13:51:53,13:51:53,12323,8,,0,0,2045.36,0
116054884,13:53:00,13:53:00,12325,9,,0,0,2407.57,1
116054884,13:55:23,13:55:23,12331,10,,0,0,2670.56,0
116054884,14:00:00,14:00:00,12328,11,,0,0,3177.27,1
116054884,14:02:47,14:02:47,12318,12,,0,0,3561.64,0
116054884,14:06:01,14:06:01,12738,13,,0,0,4009.89,0
116054884,14:07:23,14:07:23,12739,14,,0,0,4199.46,0
116054884,14:09:17,14:09:17,17745,15,,0,0,4463.20,0
116054884,14:12:41,14:12:41,17701,16,,0,0,4933.01,0
116054884,14:15:00,14:15:00,17704,17,,0,0,5251.42,1
116054884,14:17:25,14:17:25,17752,18,,0,0,5647.03,0
116054884,14:19:43,14:19:43,17753,19,,0,0,6024.48,0
116054884,14:22:00,14:22:00,10550,20,,0,0,6391.62,1
116054884,14:24:22,14:24:22,23402,21,,0,0,7075.69,0
116054884,14:27:04,14:27:04,23405,22,,0,0,7859.53,0
116054884,14:27:53,14:27:53,21976,23,,0,0,8095.65,0
116054884,14:28:42,14:28:42,24458,24,,0,0,8330.74,0
116054884,14:30:15,14:30:15,11021,25,,0,0,8777.36,0
116054884,14:31:00,14:31:00,14990,26,,0,0,8981.55,1
116054884,14:31:42,14:31:42,14992,27,,0,0,9258.96,0
116054884,14:32:25,14:32:25,14994,28,,0,0,9537.56,0
116054884,14:32:57,14:32:57,14997,29,,0,0,9748.13,0
116054884,14:33:20,14:33:20,14998,30,,0,0,9898.06,0
116054884,14:34:07,14:34:07,11224,31,,0,0,10204.22,0
116054884,14:34:40,14:34:40,20641,32,,0,0,10423.01,0
116054884,14:35:20,14:35:20,34435,33,,0,0,10687.10,0
116054884,14:36:00,14:36:00,34334,34,,0,0,10931.58,1
116054884,14:37:09,14:37:09,34350,35,,0,0,11342.20,0
116054884,14:38:03,14:38:03,34348,36,,0,0,11659.11,0
116054884,14:39:43,14:39:43,34346,37,,0,0,12239.46,0
116054884,14:40:03,14:40:03,11327,38,,0,0,12360.30,0
116054884,14:40:43,14:40:43,11328,39,,0,0,12600.89,0
116054884,14:41:17,14:41:17,11330,40,,0,0,12801.60,0
116054884,14:42:00,14:42:00,11332,41,,0,0,13032.22,1
116054884,14:42:51,14:42:51,11334,42,,0,0,13385.66,0
116054884,14:43:27,14:43:27,11337,43,,0,0,13635.59,0
116054884,14:43:52,14:43:52,11340,44,,0,0,13814.25,0
116054884,14:44:28,14:44:28,11345,45,,0,0,14064.83,0
116054884,14:44:57,14:44:57,11348,46,,0,0,14269.11,0
116054884,14:45:40,14:45:40,11351,47,,0,0,14568.71,0
116054884,14:46:49,14:46:49,11384,48,,0,0,15042.23,0
116054884,14:47:28,14:47:28,11386,49,,0,0,15313.06,0
116054884,14:48:31,14:48:31,23437,50,,0,0,15749.68,0
116054884,14:49:00,14:49:00,11382,51,,0,0,15924.69,1
116054884,14:49:17,14:49:17,11372,52,,0,0,16025.92,0
116054884,14:49:56,14:49:56,11378,53,,0,0,16252.07,0
116054884,14:51:24,14:51:24,19126,54,,0,0,16762.73,0
116054884,14:52:32,14:52:32,20818,55,,0,0,17153.93,0
116054884,14:53:39,14:53:39,20819,56,,0,0,17539.00,0
116054884,14:54:32,14:54:32,20820,57,,0,0,17847.13,0
116054884,14:55:15,14:55:15,21428,58,,0,0,18100.11,0
116054884,14:56:20,14:56:20,23932,59,,0,0,18465.58,0
116054884,14:58:00,14:59:00,34538,60,,0,0,19011.88,1
116054884,15:03:16,15:03:16,26008,61,,0,0,19882.79,0
116054884,15:05:00,15:05:00,18723,62,,0,0,20237.40,1
116054884,15:05:36,15:05:36,18724,63,,0,0,20646.65,0
116054884,15:06:13,15:06:13,22660,64,,0,0,21063.70,0
116054884,15:06:41,15:06:41,18726,65,,0,0,21379.56,0
116054884,15:07:22,15:07:22,18728,66,,0,0,21847.24,0
116054884,15:07:40,15:07:40,18729,67,,0,0,22055.60,0
116054884,15:08:00,15:08:00,16255,68,,0,0,22244.44,1
116054884,15:08:45,15:08:45,16258,69,,0,0,22571.66,0
116054884,15:10:14,15:10:14,16278,70,,0,0,23215.80,0
116054884,15:11:25,15:11:25,16273,71,,0,0,23730.55,0
116054884,15:12:13,15:12:13,16275,72,,0,0,24083.53,0
116054884,15:13:07,15:13:07,11501,73,,0,0,24479.68,0
116054884,15:14:07,15:14:07,11503,74,,0,0,24923.25,0
116054884,15:14:55,15:14:55,11506,75,,0,0,25278.77,0
116054884,15:16:07,15:16:07,17131,76,,0,0,25802.94,0
116054884,15:17:00,15:17:00,23927,77,,1,0,26118.69,1
116054885,06:50:00,06:50:00,26256,1,,0,1,19.97,1
116054885,06:51:08,06:51:08,34672,2,,0,0,396.21,0
116054885,06:52:50,06:52:50,23250,3,,0,0,984.49,0
116054885,06:53:38,06:53:38,23212,4,,0,0,1262.89,0
116054885,06:54:05,06:54:05,23213,5,,0,0,1418.11,0
116054885,06:54:30,06:54:30,12744,6,,0,0,1562.60,0
116054885,06:54:58,06:54:58,10399,7,,0,0,1729.53,0
116054885,06:55:53,06:55:53,12323,8,,0,0,2045.36,0
116054885,06:57:00,06:57:00,12325,9,,0,0,2407.57,1
116054885,06:58:42,06:58:42,12331,10,,0,0,2670.56,0
116054885,07:02:00,07:02:00,12328,11,,0,0,3177.27,1
116054885,07:04:25,07:04:25,12318,12,,0,0,3561.64,0
116054885,07:07:13,07:07:13,12738,13,,0,0,4009.89,0
116054885,07:08:24,07:08:24,12739,14,,0,0,4199.46,0
116054885,07:10:03,07:10:03,17745,15,,0,0,4463.20,0
116054885,07:13:00,07:13:00,17701,16,,0,0,4933.01,0
116054885,07:15:00,07:15:00,17704,17,,0,0,5251.42,1
116054885,07:16:43,07:16:43,17752,18,,0,0,5647.03,0
116054885,07:18:22,07:18:22,17753,19,,0,0,6024.48,0
116054885,07:20:00,07:20:00,10550,20,,0,0,6391.62,1
116054885,07:22:06,07:22:06,23402,21,,0,0,7075.69,0
116054885,07:24:30,07:24:30,23405,22,,0,0,7859.53,0
116054885,07:25:13,07:25:13,21976,23,,0,0,8095.65,0
116054885,07:25:57,07:25:57,24458,24,,0,0,8330.74,0
116054885,07:27:20,07:27:20,11021,25,,0,0,8777.36,0
116054885,07:28:00,07:28:00,14990,26,,0,0,8981.55,1
116054885,07:28:42,07:28:42,14992,27,,0,0,9258.96,0
116054885,07:29:25,07:29:25,14994,28,,0,0,9537.56,0
116054885,07:29:57,07:29:57,14997,29,,0,0,9748.13,0
116054885,07:30:20,07:30:20,14998,30,,0,0,9898.06,0
116054885,07:31:07,07:31:07,11224,31,,0,0,10204.22,0
116054885,07:31:40,07:31:40,20641,32,,0,0,10423.01,0
116054885,07:32:20,07:32:20,34435,33,,0,0,10687.10,0
116054885,07:33:00,07:33:00,34334,34,,0,0,10931.58,1
116054885,07:34:09,07:34:09,34350,35,,0,0,11342.20,0
116054885,07:35:03,07:35:03,34348,36,,0,0,11659.11,0
116054885,07:36:43,07:36:43,34346,37,,0,0,12239.46,0
116054885,07:37:03,07:37:03,11327,38,,0,0,12360.30,0
116054885,07:37:43,07:37:43,11328,39,,0,0,12600.89,0
116054885,07:38:17,07:38:17,11330,40,,0,0,12801.60,0
116054885,07:39:00,07:39:00,11332,41,,0,0,13032.22,1
116054885,07:39:51,07:39:51,11334,42,,0,0,13385.66,0
116054885,07:40:27,07:40:27,11337,43,,0,0,13635.59,0
116054885,07:40:52,07:40:52,11340,44,,0,0,13814.25,0
116054885,07:41:28,07:41:28,11345,45,,0,0,14064.83,0
116054885,07:41:57,07:41:57,11348,46,,0,0,14269.11,0
116054885,07:42:40,07:42:40,11351,47,,0,0,14568.71,0
116054885,07:43:49,07:43:49,11384,48,,0,0,15042.23,0
116054885,07:44:28,07:44:28,11386,49,,0,0,15313.06,0
116054885,07:45:31,07:45:31,23437,50,,0,0,15749.68,0
116054885,07:46:00,07:46:00,11382,51,,0,0,15924.69,1
116054885,07:46:17,07:46:17,11372,52,,0,0,16025.92,0
116054885,07:46:56,07:46:56,11378,53,,0,0,16252.07,0
116054885,07:48:24,07:48:24,19126,54,,0,0,16762.73,0
116054885,07:49:32,07:49:32,20818,55,,0,0,17153.93,0
116054885,07:50:39,07:50:39,20819,56,,0,0,17539.00,0
116054885,07:51:32,07:51:32,20820,57,,0,0,17847.13,0
116054885,07:52:15,07:52:15,21428,58,,0,0,18100.11,0
116054885,07:53:20,07:53:20,23932,59,,0,0,18465.58,0
116054885,07:55:00,07:56:00,34538,60,,0,0,19011.88,1
116054885,08:00:16,08:00:16,26008,61,,0,0,19882.79,0
116054885,08:02:00,08:02:00,18723,62,,0,0,20237.40,1
116054885,08:02:36,08:02:36,18724,63,,0,0,20646.65,0
116054885,08:03:13,08:03:13,22660,64,,0,0,21063.70,0
116054885,08:03:41,08:03:41,18726,65,,0,0,21379.56,0
116054885,08:04:22,08:04:22,18728,66,,0,0,21847.24,0
116054885,08:04:40,08:04:40,18729,67,,0,0,22055.60,0
116054885,08:05:00,08:05:00,16255,68,,0,0,22244.44,1
116054885,08:05:45,08:05:45,16258,69,,0,0,22571.66,0
116054885,08:07:14,08:07:14,16278,70,,0,0,23215.80,0
116054885,08:08:25,08:08:25,16273,71,,0,0,23730.55,0
116054885,08:09:13,08:09:13,16275,72,,0,0,24083.53,0
116054885,08:10:07,08:10:07,11501,73,,0,0,24479.68,0
116054885,08:11:07,08:11:07,11503,74,,0,0,24923.25,0
116054885,08:11:55,08:11:55,11506,75,,0,0,25278.77,0
116054885,08:13:07,08:13:07,17131,76,,0,0,25802.94,0
116054885,08:14:00,08:14:00,23927,77,,1,0,26118.69,1
116054886,11:16:00,11:16:00,26256,1,,0,1,19.97,1
116054886,11:17:08,11:17:08,34672,2,,0,0,396.21,0
116054886,11:18:50,11:18:50,23250,3,,0,0,984.49,0
116054886,11:19:38,11:19:38,23212,4,,0,0,1262.89,0
116054886,11:20:05,11:20:05,23213,5,,0,0,1418.11,0
116054886,11:20:30,11:20:30,12744,6,,0,0,1562.60,0
116054886,11:20:58,11:20:58,10399,7,,0,0,1729.53,0
116054886,11:21:53,11:21:53,12323,8,,0,0,2045.36,0
116054886,11:23:00,11:23:00,12325,9,,0,0,2407.57,1
116054886,11:25:23,11:25:23,12331,10,,0,0,2670.56,0
116054886,11:30:00,11:30:00,12328,11,,0,0,3177.27,1
116054886,11:32:47,11:32:47,12318,12,,0,0,3561.64,0
116054886,11:36:01,11:36:01,12738,13,,0,0,4009.89,0
116054886,11:37:23,11:37:23,12739,14,,0,0,4199.46,0
116054886,11:39:17,11:39:17,17745,15,,0,0,4463.20,0
116054886,11:42:41,11:42:41,17701,16,,0,0,4933.01,0
116054886,11:45:00,11:45:00,17704,17,,0,0,5251.42,1
116054886,11:47:25,11:47:25,17752,18,,0,0,5647.03,0
116054886,11:49:43,11:49:43,17753,19,,0,0,6024.48,0
116054886,11:52:00,11:52:00,10550,20,,0,0,6391.62,1
116054886,11:54:22,11:54:22,23402,21,,0,0,7075.69,0
116054886,11:57:04,11:57:04,23405,22,,0,0,7859.53,0
116054886,11:57:53,11:57:53,21976,23,,0,0,8095.65,0
116054886,11:58:42,11:58:42,24458,24,,0,0,8330.74,0
116054886,12:00:15,12:00:15,11021,25,,0,0,8777.36,0
116054886,12:01:00,12:01:00,14990,26,,0,0,8981.55,1
116054886,12:01:42,12:01:42,14992,27,,0,0,9258.96,0
116054886,12:02:25,12:02:25,14994,28,,0,0,9537.56,0
116054886,12:02:57,12:02:57,14997,29,,0,0,9748.13,0
116054886,12:03:20,12:03:20,14998,30,,0,0,9898.06,0
116054886,12:04:07,12:04:07,11224,31,,0,0,10204.22,0
116054886,12:04:40,12:04:40,20641,32,,0,0,10423.01,0
116054886,12:05:20,12:05:20,34435,33,,0,0,10687.10,0
116054886,12:06:00,12:06:00,34334,34,,0,0,10931.58,1
116054886,12:07:09,12:07:09,34350,35,,0,0,11342.20,0
116054886,12:08:03,12:08:03,34348,36,,0,0,11659.11,0
116054886,12:09:43,12:09:43,34346,37,,0,0,12239.46,0
116054886,12:10:03,12:10:03,11327,38,,0,0,12360.30,0
116054886,12:10:43,12:10:43,11328,39,,0,0,12600.89,0
116054886,12:11:17,12:11:17,11330,40,,0,0,12801.60,0
116054886,12:12:00,12:12:00,11332,41,,0,0,13032.22,1
116054886,12:12:51,12:12:51,11334,42,,0,0,13385.66,0
116054886,12:13:27,12:13:27,11337,43,,0,0,13635.59,0
116054886,12:13:52,12:13:52,11340,44,,0,0,13814.25,0
116054886,12:14:28,12:14:28,11345,45,,0,0,14064.83,0
116054886,12:14:57,12:14:57,11348,46,,0,0,14269.11,0
116054886,12:15:40,12:15:40,11351,47,,0,0,14568.71,0
116054886,12:16:49,12:16:49,11384,48,,0,0,15042.23,0
116054886,12:17:28,12:17:28,11386,49,,0,0,15313.06,0
116054886,12:18:31,12:18:31,23437,50,,0,0,15749.68,0
116054886,12:19:00,12:19:00,11382,51,,0,0,15924.69,1
116054886,12:19:17,12:19:17,11372,52,,0,0,16025.92,0
116054886,12:19:56,12:19:56,11378,53,,0,0,16252.07,0
116054886,12:21:24,12:21:24,19126,54,,0,0,16762.73,0
116054886,12:22:32,12:22:32,20818,55,,0,0,17153.93,0
116054886,12:23:39,12:23:39,20819,56,,0,0,17539.00,0
116054886,12:24:32,12:24:32,20820,57,,0,0,17847.13,0
116054886,12:25:15,12:25:15,21428,58,,0,0,18100.11,0
116054886,12:26:20,12:26:20,23932,59,,0,0,18465.58,0
116054886,12:28:00,12:29:00,34538,60,,0,0,19011.88,1
116054886,12:33:16,12:33:16,26008,61,,0,0,19882.79,0
116054886,12:35:00,12:35:00,18723,62,,0,0,20237.40,1
116054886,12:35:36,12:35:36,18724,63,,0,0,20646.65,0
116054886,12:36:13,12:36:13,22660,64,,0,0,21063.70,0
116054886,12:36:41,12:36:41,18726,65,,0,0,21379.56,0
116054886,12:37:22,12:37:22,18728,66,,0,0,21847.24,0
116054886,12:37:40,12:37:40,18729,67,,0,0,22055.60,0
116054886,12:38:00,12:38:00,16255,68,,0,0,22244.44,1
116054886,12:38:45,12:38:45,16258,69,,0,0,22571.66,0
116054886,12:40:14,12:40:14,16278,70,,0,0,23215.80,0
116054886,12:41:25,12:41:25,16273,71,,0,0,23730.55,0
116054886,12:42:13,12:42:13,16275,72,,0,0,24083.53,0
116054886,12:43:07,12:43:07,11501,73,,0,0,24479.68,0
116054886,12:44:07,12:44:07,11503,74,,0,0,24923.25,0
116054886,12:44:55,12:44:55,11506,75,,0,0,25278.77,0
116054886,12:46:07,12:46:07,17131,76,,0,0,25802.94,0
116054886,12:47:00,12:47:00,23927,77,,1,0,26118.69,1
116054887,12:16:00,12:16:00,26256,1,,0,1,19.97,1
116054887,12:17:08,12:17:08,34672,2,,0,0,396.21,0
116054887,12:18:50,12:18:50,23250,3,,0,0,984.49,0
116054887,12:19:38,12:19:38,23212,4,,0,0,1262.89,0
116054887,12:20:05,12:20:05,23213,5,,0,0,1418.11,0
116054887,12:20:30,12:20:30,12744,6,,0,0,1562.60,0
116054887,12:20:58,12:20:58,10399,7,,0,0,1729.53,0
116054887,12:21:53,12:21:53,12323,8,,0,0,2045.36,0
116054887,12:23:00,12:23:00,12325,9,,0,0,2407.57,1
116054887,12:25:23,12:25:23,12331,10,,0,0,2670.56,0
116054887,12:30:00,12:30:00,12328,11,,0,0,3177.27,1
116054887,12:32:47,12:32:47,12318,12,,0,0,3561.64,0
116054887,12:36:01,12:36:01,12738,13,,0,0,4009.89,0
116054887,12:37:23,12:37:23,12739,14,,0,0,4199.46,0
116054887,12:39:17,12:39:17,17745,15,,0,0,4463.20,0
116054887,12:42:41,12:42:41,17701,16,,0,0,4933.01,0
116054887,12:45:00,12:45:00,17704,17,,0,0,5251.42,1
116054887,12:47:25,12:47:25,17752,18,,0,0,5647.03,0
116054887,12:49:43,12:49:43,17753,19,,0,0,6024.48,0
116054887,12:52:00,12:52:00,10550,20,,0,0,6391.62,1
116054887,12:54:22,12:54:22,23402,21,,0,0,7075.69,0
116054887,12:57:04,12:57:04,23405,22,,0,0,7859.53,0
116054887,12:57:53,12:57:53,21976,23,,0,0,8095.65,0
116054887,12:58:42,12:58:42,24458,24,,0,0,8330.74,0
116054887,13:00:15,13:00:15,11021,25,,0,0,8777.36,0
116054887,13:01:00,13:01:00,14990,26,,0,0,8981.55,1
116054887,13:01:42,13:01:42,14992,27,,0,0,9258.96,0
116054887,13:02:25,13:02:25,14994,28,,0,0,9537.56,0
116054887,13:02:57,13:02:57,14997,29,,0,0,9748.13,0
116054887,13:03:20,13:03:20,14998,30,,0,0,9898.06,0
116054887,13:04:07,13:04:07,11224,31,,0,0,10204.22,0
116054887,13:04:40,13:04:40,20641,32,,0,0,10423.01,0
116054887,13:05:20,13:05:20,34435,33,,0,0,10687.10,0
116054887,13:06:00,13:06:00,34334,34,,0,0,10931.58,1
116054887,13:07:09,13:07:09,34350,35,,0,0,11342.20,0
116054887,13:08:03,13:08:03,34348,36,,0,0,11659.11,0
116054887,13:09:43,13:09:43,34346,37,,0,0,12239.46,0
116054887,13:10:03,13:10:03,11327,38,,0,0,12360.30,0
116054887,13:10:43,13:10:43,11328,39,,0,0,12600.89,0
116054887,13:11:17,13:11:17,11330,40,,0,0,12801.60,0
116054887,13:12:00,13:12:00,11332,41,,0,0,13032.22,1
116054887,13:12:51,13:12:51,11334,42,,0,0,13385.66,0
116054887,13:13:27,13:13:27,11337,43,,0,0,13635.59,0
116054887,13:13:52,13:13:52,11340,44,,0,0,13814.25,0
116054887,13:14:28,13:14:28,11345,45,,0,0,14064.83,0
116054887,13:14:57,13:14:57,11348,46,,0,0,14269.11,0
116054887,13:15:40,13:15:40,11351,47,,0,0,14568.71,0
116054887,13:16:49,13:16:49,11384,48,,0,0,15042.23,0
116054887,13:17:28,13:17:28,11386,49,,0,0,15313.06,0
116054887,13:18:31,13:18:31,23437,50,,0,0,15749.68,0
116054887,13:19:00,13:19:00,11382,51,,0,0,15924.69,1
116054887,13:19:17,13:19:17,11372,52,,0,0,16025.92,0
116054887,13:19:56,13:19:56,11378,53,,0,0,16252.07,0
116054887,13:21:24,13:21:24,19126,54,,0,0,16762.73,0
116054887,13:22:32,13:22:32,20818,55,,0,0,17153.93,0
116054887,13:23:39,13:23:39,20819,56,,0,0,17539.00,0
116054887,13:24:32,13:24:32,20820,57,,0,0,17847.13,0
116054887,13:25:15,13:25:15,21428,58,,0,0,18100.11,0
116054887,13:26:20,13:26:20,23932,59,,0,0,18465.58,0
116054887,13:28:00,13:29:00,34538,60,,0,0,19011.88,1
116054887,13:33:16,13:33:16,26008,61,,0,0,19882.79,0
116054887,13:35:00,13:35:00,18723,62,,0,0,20237.40,1
116054887,13:35:36,13:35:36,18724,63,,0,0,20646.65,0
116054887,13:36:13,13:36:13,22660,64,,0,0,21063.70,0
116054887,13:36:41,13:36:41,18726,65,,0,0,21379.56,0
116054887,13:37:22,13:37:22,18728,66,,0,0,21847.24,0
116054887,13:37:40,13:37:40,18729,67,,0,0,22055.60,0
116054887,13:38:00,13:38:00,16255,68,,0,0,22244.44,1
116054887,13:38:45,13:38:45,16258,69,,0,0,22571.66,0
116054887,13:40:14,13:40:14,16278,70,,0,0,23215.80,0
116054887,13:41:25,13:41:25,16273,71,,0,0,23730.55,0
116054887,13:42:13,13:42:13,16275,72,,0,0,24083.53,0
116054887,13:43:07,13:43:07,11501,73,,0,0,24479.68,0
116054887,13:44:07,13:44:07,11503,74,,0,0,24923.25,0
116054887,13:44:55,13:44:55,11506,75,,0,0,25278.77,0
116054887,13:46:07,13:46:07,17131,76,,0,0,25802.94,0
116054887,13:47:00,13:47:00,23927,77,,1,0,26118.69,1
116054888,13:16:00,13:16:00,26256,1,,0,1,19.97,1
116054888,13:17:08,13:17:08,34672,2,,0,0,396.21,0
116054888,13:18:50,13:18:50,23250,3,,0,0,984.49,0
116054888,13:19:38,13:19:38,23212,4,,0,0,1262.89,0
116054888,13:20:05,13:20:05,23213,5,,0,0,1418.11,0
116054888,13:20:30,13:20:30,12744,6,,0,0,1562.60,0
116054888,13:20:58,13:20:58,10399,7,,0,0,1729.53,0
116054888,13:21:53,13:21:53,12323,8,,0,0,2045.36,0
116054888,13:23:00,13:23:00,12325,9,,0,0,2407.57,1
116054888,13:25:23,13:25:23,12331,10,,0,0,2670.56,0
116054888,13:30:00,13:30:00,12328,11,,0,0,3177.27,1
116054888,13:32:47,13:32:47,12318,12,,0,0,3561.64,0
116054888,13:36:01,13:36:01,12738,13,,0,0,4009.89,0
116054888,13:37:23,13:37:23,12739,14,,0,0,4199.46,0
116054888,13:39:17,13:39:17,17745,15,,0,0,4463.20,0
116054888,13:42:41,13:42:41,17701,16,,0,0,4933.01,0
116054888,13:45:00,13:45:00,17704,17,,0,0,5251.42,1
116054888,13:47:25,13:47:25,17752,18,,0,0,5647.03,0
116054888,13:49:43,13:49:43,17753,19,,0,0,6024.48,0
116054888,13:52:00,13:52:00,10550,20,,0,0,6391.62,1
116054888,13:54:22,13:54:22,23402,21,,0,0,7075.69,0
116054888,13:57:04,13:57:04,23405,22,,0,0,7859.53,0
116054888,13:57:53,13:57:53,21976,23,,0,0,8095.65,0
116054888,13:58:42,13:58:42,24458,24,,0,0,8330.74,0
116054888,14:00:15,14:00:15,11021,25,,0,0,8777.36,0
116054888,14:01:00,14:01:00,14990,26,,0,0,8981.55,1
116054888,14:01:42,14:01:42,14992,27,,0,0,9258.96,0
116054888,14:02:25,14:02:25,14994,28,,0,0,9537.56,0
116054888,14:02:57,14:02:57,14997,29,,0,0,9748.13,0
116054888,14:03:20,14:03:20,14998,30,,0,0,9898.06,0
116054888,14:04:07,14:04:07,11224,31,,0,0,10204.22,0
116054888,14:04:40,14:04:40,20641,32,,0,0,10423.01,0
116054888,14:05:20,14:05:20,34435,33,,0,0,10687.10,0
116054888,14:06:00,14:06:00,34334,34,,0,0,10931.58,1
116054888,14:07:09,14:07:09,34350,35,,0,0,11342.20,0
116054888,14:08:03,14:08:03,34348,36,,0,0,11659.11,0
116054888,14:09:43,14:09:43,34346,37,,0,0,12239.46,0
116054888,14:10:03,14:10:03,11327,38,,0,0,12360.30,0
116054888,14:10:43,14:10:43,11328,39,,0,0,12600.89,0
116054888,14:11:17,14:11:17,11330,40,,0,0,12801.60,0
116054888,14:12:00,14:12:00,11332,41,,0,0,13032.22,1
116054888,14:12:51,14:12:51,11334,42,,0,0,13385.66,0
116054888,14:13:27,14:13:27,11337,43,,0,0,13635.59,0
116054888,14:13:52,14:13:52,11340,44,,0,0,13814.25,0
116054888,14:14:28,14:14:28,11345,45,,0,0,14064.83,0
116054888,14:14:57,14:14:57,11348,46,,0,0,14269.11,0
116054888,14:15:40,14:15:40,11351,47,,0,0,14568.71,0
116054888,14:16:49,14:16:49,11384,48,,0,0,15042.23,0
116054888,14:17:28,14:17:28,11386,49,,0,0,15313.06,0
116054888,14:18:31,14:18:31,23437,50,,0,0,15749.68,0
116054888,14:19:00,14:19:00,11382,51,,0,0,15924.69,1
116054888,14:19:17,14:19:17,11372,52,,0,0,16025.92,0
116054888,14:19:56,14:19:56,11378,53,,0,0,16252.07,0
116054888,14:21:24,14:21:24,19126,54,,0,0,16762.73,0
116054888,14:22:32,14:22:32,20818,55,,0,0,17153.93,0
116054888,14:23:39,14:23:39,20819,56,,0,0,17539.00,0
116054888,14:24:32,14:24:32,20820,57,,0,0,17847.13,0
116054888,14:25:15,14:25:15,21428,58,,0,0,18100.11,0
116054888,14:26:20,14:26:20,23932,59,,0,0,18465.58,0
116054888,14:28:00,14:29:00,34538,60,,0,0,19011.88,1
116054888,14:33:16,14:33:16,26008,61,,0,0,19882.79,0
116054888,14:35:00,14:35:00,18723,62,,0,0,20237.40,1
116054888,14:35:36,14:35:36,18724,63,,0,0,20646.65,0
116054888,14:36:13,14:36:13,22660,64,,0,0,21063.70,0
116054888,14:36:41,14:36:41,18726,65,,0,0,21379.56,0
116054888,14:37:22,14:37:22,18728,66,,0,0,21847.24,0
116054888,14:37:40,14:37:40,18729,67,,0,0,22055.60,0
116054888,14:38:00,14:38:00,16255,68,,0,0,22244.44,1
116054888,14:38:45,14:38:45,16258,69,,0,0,22571.66,0
116054888,14:40:14,14:40:14,16278,70,,0,0,23215.80,0
116054888,14:41:25,14:41:25,16273,71,,0,0,23730.55,0
116054888,14:42:13,14:42:13,16275,72,,0,0,24083.53,0
116054888,14:43:07,14:43:07,11501,73,,0,0,24479.68,0
116054888,14:44:07,14:44:07,11503,74,,0,0,24923.25,0
116054888,14:44:55,14:44:55,11506,75,,0,0,25278.77,0
116054888,14:46:07,14:46:07,17131,76,,0,0,25802.94,0
116054888,14:47:00,14:47:00,23927,77,,1,0,26118.69,1
116054889,15:47:00,15:47:00,26256,1,,0,1,19.97,1
116054889,15:48:08,15:48:08,34672,2,,0,0,396.21,0
116054889,15:49:50,15:49:50,23250,3,,0,0,984.49,0
116054889,15:50:38,15:50:38,23212,4,,0,0,1262.89,0
116054889,15:51:05,15:51:05,23213,5,,0,0,1418.11,0
116054889,15:51:30,15:51:30,12744,6,,0,0,1562.60,0
116054889,15:51:58,15:51:58,10399,7,,0,0,1729.53,0
116054889,15:52:53,15:52:53,12323,8,,0,0,2045.36,0
116054889,15:54:00,15:54:00,12325,9,,0,0,2407.57,1
116054889,15:55:42,15:55:42,12331,10,,0,0,2670.56,0
116054889,15:59:00,15:59:00,12328,11,,0,0,3177.27,1
116054889,16:01:58,16:01:58,12318,12,,0,0,3561.64,0
116054889,16:05:25,16:05:25,12738,13,,0,0,4009.89,0
116054889,16:06:52,16:06:52,12739,14,,0,0,4199.46,0
116054889,16:08:54,16:08:54,17745,15,,0,0,4463.20,0
116054889,16:12:31,16:12:31,17701,16,,0,0,4933.01,0
116054889,16:15:00,16:15:00,17704,17,,0,0,5251.42,1
116054889,16:17:46,16:17:46,17752,18,,0,0,5647.03,0
116054889,16:20:24,16:20:24,17753,19,,0,0,6024.48,0
116054889,16:23:00,16:23:00,10550,20,,0,0,6391.62,1
116054889,16:26:10,16:26:10,23402,21,,0,0,7075.69,0
116054889,16:29:46,16:29:46,23405,22,,0,0,7859.53,0
116054889,16:30:51,16:30:51,21976,23,,0,0,8095.65,0
116054889,16:31:57,16:31:57,24458,24,,0,0,8330.74,0
116054889,16:34:01,16:34:01,11021,25,,0,0,8777.36,0
116054889,16:35:00,16:35:00,14990,26,,0,0,8981.55,1
116054889,16:35:51,16:35:51,14992,27,,0,0,9258.96,0
116054889,16:36:42,16:36:42,14994,28,,0,0,9537.56,0
116054889,16:37:21,16:37:21,14997,29,,0,0,9748.13,0
116054889,16:37:48,16:37:48,14998,30,,0,0,9898.06,0
116054889,16:38:44,16:38:44,11224,31,,0,0,10204.22,0
116054889,16:39:23,16:39:23,20641,32,,0,0,10423.01,0
116054889,16:40:11,16:40:11,34435,33,,0,0,10687.10,0
116054889,16:41:00,16:41:00,34334,34,,0,0,10931.58,1
116054889,16:42:09,16:42:09,34350,35,,0,0,11342.20,0
116054889,16:43:03,16:43:03,34348,36,,0,0,11659.11,0
116054889,16:44:43,16:44:43,34346,37,,0,0,12239.46,0
116054889,16:45:03,16:45:03,11327,38,,0,0,12360.30,0
116054889,16:45:43,16:45:43,11328,39,,0,0,12600.89,0
116054889,16:46:17,16:46:17,11330,40,,0,0,12801.60,0
116054889,16:47:00,16:47:00,11332,41,,0,0,13032.22,1
116054889,16:47:51,16:47:51,11334,42,,0,0,13385.66,0
116054889,16:48:27,16:48:27,11337,43,,0,0,13635.59,0
116054889,16:48:52,16:48:52,11340,44,,0,0,13814.25,0
116054889,16:49:28,16:49:28,11345,45,,0,0,14064.83,0
116054889,16:49:57,16:49:57,11348,46,,0,0,14269.11,0
116054889,16:50:40,16:50:40,11351,47,,0,0,14568.71,0
116054889,16:51:49,16:51:49,11384,48,,0,0,15042.23,0
116054889,16:52:28,16:52:28,11386,49,,0,0,15313.06,0
116054889,16:53:31,16:53:31,23437,50,,0,0,15749.68,0
116054889,16:54:00,16:54:00,11382,51,,0,0,15924.69,1
116054889,16:54:17,16:54:17,11372,52,,0,0,16025.92,0
116054889,16:54:56,16:54:56,11378,53,,0,0,16252.07,0
116054889,16:56:24,16:56:24,19126,54,,0,0,16762.73,0
116054889,16:57:32,16:57:32,20818,55,,0,0,17153.93,0
116054889,16:58:39,16:58:39,20819,56,,0,0,17539.00,0
116054889,16:59:32,16:59:32,20820,57,,0,0,17847.13,0
116054889,17:00:15,17:00:15,21428,58,,0,0,18100.11,0
116054889,17:01:20,17:01:20,23932,59,,0,0,18465.58,0
116054889,17:03:00,17:04:00,34538,60,,0,0,19011.88,1
116054889,17:08:16,17:08:16,26008,61,,0,0,19882.79,0
116054889,17:10:00,17:10:00,18723,62,,0,0,20237.40,1
116054889,17:10:36,17:10:36,18724,63,,0,0,20646.65,0
116054889,17:11:13,17:11:13,22660,64,,0,0,21063.70,0
116054889,17:11:41,17:11:41,18726,65,,0,0,21379.56,0
116054889,17:12:22,17:12:22,18728,66,,0,0,21847.24,0
116054889,17:12:40,17:12:40,18729,67,,0,0,22055.60,0
116054889,17:13:00,17:13:00,16255,68,,0,0,22244.44,1
116054889,17:13:45,17:13:45,16258,69,,0,0,22571.66,0
116054889,17:15:14,17:15:14,16278,70,,0,0,23215.80,0
116054889,17:16:25,17:16:25,16273,71,,0,0,23730.55,0
116054889,17:17:13,17:17:13,16275,72,,0,0,24083.53,0
116054889,17:18:07,17:18:07,11501,73,,0,0,24479.68,0
116054889,17:19:07,17:19:07,11503,74,,0,0,24923.25,0
116054889,17:19:55,17:19:55,11506,75,,0,0,25278.77,0
116054889,17:21:07,17:21:07,17131,76,,0,0,25802.94,0
116054889,17:22:00,17:22:00,23927,77,,1,0,26118.69,1
116054890,14:16:00,14:16:00,26256,1,,0,1,19.97,1
116054890,14:17:08,14:17:08,34672,2,,0,0,396.21,0
116054890,14:18:50,14:18:50,23250,3,,0,0,984.49,0
116054890,14:19:38,14:19:38,23212,4,,0,0,1262.89,0
116054890,14:20:05,14:20:05,23213,5,,0,0,1418.11,0
116054890,14:20:30,14:20:30,12744,6,,0,0,1562.60,0
116054890,14:20:58,14:20:58,10399,7,,0,0,1729.53,0
116054890,14:21:53,14:21:53,12323,8,,0,0,2045.36,0
116054890,14:23:00,14:23:00,12325,9,,0,0,2407.57,1
116054890,14:25:23,14:25:23,12331,10,,0,0,2670.56,0
116054890,14:30:00,14:30:00,12328,11,,0,0,3177.27,1
116054890,14:32:47,14:32:47,12318,12,,0,0,3561.64,0
116054890,14:36:01,14:36:01,12738,13,,0,0,4009.89,0
116054890,14:37:23,14:37:23,12739,14,,0,0,4199.46,0
116054890,14:39:17,14:39:17,17745,15,,0,0,4463.20,0
116054890,14:42:41,14:42:41,17701,16,,0,0,4933.01,0
116054890,14:45:00,14:45:00,17704,17,,0,0,5251.42,1
116054890,14:47:25,14:47:25,17752,18,,0,0,5647.03,0
116054890,14:49:43,14:49:43,17753,19,,0,0,6024.48,0
116054890,14:52:00,14:52:00,10550,20,,0,0,6391.62,1
116054890,14:54:22,14:54:22,23402,21,,0,0,7075.69,0
116054890,14:57:04,14:57:04,23405,22,,0,0,7859.53,0
116054890,14:57:53,14:57:53,21976,23,,0,0,8095.65,0
116054890,14:58:42,14:58:42,24458,24,,0,0,8330.74,0
116054890,15:00:15,15:00:15,11021,25,,0,0,8777.36,0
116054890,15:01:00,15:01:00,14990,26,,0,0,8981.55,1
116054890,15:01:42,15:01:42,14992,27,,0,0,9258.96,0
116054890,15:02:25,15:02:25,14994,28,,0,0,9537.56,0
116054890,15:02:57,15:02:57,14997,29,,0,0,9748.13,0
116054890,15:03:20,15:03:20,14998,30,,0,0,9898.06,0
116054890,15:04:07,15:04:07,11224,31,,0,0,10204.22,0
116054890,15:04:40,15:04:40,20641,32,,0,0,10423.01,0
116054890,15:05:20,15:05:20,34435,33,,0,0,10687.10,0
116054890,15:06:00,15:06:00,34334,34,,0,0,10931.58,1
116054890,15:07:09,15:07:09,34350,35,,0,0,11342.20,0
116054890,15:08:03,15:08:03,34348,36,,0,0,11659.11,0
116054890,15:09:43,15:09:43,34346,37,,0,0,12239.46,0
116054890,15:10:03,15:10:03,11327,38,,0,0,12360.30,0
116054890,15:10:43,15:10:43,11328,39,,0,0,12600.89,0
116054890,15:11:17,15:11:17,11330,40,,0,0,12801.60,0
116054890,15:12:00,15:12:00,11332,41,,0,0,13032.22,1
116054890,15:12:51,15:12:51,11334,42,,0,0,13385.66,0
116054890,15:13:27,15:13:27,11337,43,,0,0,13635.59,0
116054890,15:13:52,15:13:52,11340,44,,0,0,13814.25,0
116054890,15:14:28,15:14:28,11345,45,,0,0,14064.83,0
116054890,15:14:57,15:14:57,11348,46,,0,0,14269.11,0
116054890,15:15:40,15:15:40,11351,47,,0,0,14568.71,0
116054890,15:16:49,15:16:49,11384,48,,0,0,15042.23,0
116054890,15:17:28,15:17:28,11386,49,,0,0,15313.06,0
116054890,15:18:31,15:18:31,23437,50,,0,0,15749.68,0
116054890,15:19:00,15:19:00,11382,51,,0,0,15924.69,1
116054890,15:19:17,15:19:17,11372,52,,0,0,16025.92,0
116054890,15:19:56,15:19:56,11378,53,,0,0,16252.07,0
116054890,15:21:24,15:21:24,19126,54,,0,0,16762.73,0
116054890,15:22:32,15:22:32,20818,55,,0,0,17153.93,0
116054890,15:23:39,15:23:39,20819,56,,0,0,17539.00,0
116054890,15:24:32,15:24:32,20820,57,,0,0,17847.13,0
116054890,15:25:15,15:25:15,21428,58,,0,0,18100.11,0
116054890,15:26:20,15:26:20,23932,59,,0,0,18465.58,0
116054890,15:28:00,15:29:00,34538,60,,0,0,19011.88,1
116054890,15:33:16,15:33:16,26008,61,,0,0,19882.79,0
116054890,15:35:00,15:35:00,18723,62,,0,0,20237.40,1
116054890,15:35:36,15:35:36,18724,63,,0,0,20646.65,0
116054890,15:36:13,15:36:13,22660,64,,0,0,21063.70,0
116054890,15:36:41,15:36:41,18726,65,,0,0,21379.56,0
116054890,15:37:22,15:37:22,18728,66,,0,0,21847.24,0
116054890,15:37:40,15:37:40,18729,67,,0,0,22055.60,0
116054890,15:38:00,15:38:00,16255,68,,0,0,22244.44,1
116054890,15:38:45,15:38:45,16258,69,,0,0,22571.66,0
116054890,15:40:14,15:40:14,16278,70,,0,0,23215.80,0
116054890,15:41:25,15:41:25,16273,71,,0,0,23730.55,0
116054890,15:42:13,15:42:13,16275,72,,0,0,24083.53,0
116054890,15:43:07,15:43:07,11501,73,,0,0,24479.68,0
116054890,15:44:07,15:44:07,11503,74,,0,0,24923.25,0
116054890,15:44:55,15:44:55,11506,75,,0,0,25278.77,0
116054890,15:46:07,15:46:07,17131,76,,0,0,25802.94,0
116054890,15:47:00,15:47:00,23927,77,,1,0,26118.69,1
116054891,14:46:00,14:46:00,26256,1,,0,1,19.97,1
116054891,14:47:08,14:47:08,34672,2,,0,0,396.21,0
116054891,14:48:50,14:48:50,23250,3,,0,0,984.49,0
116054891,14:49:38,14:49:38,23212,4,,0,0,1262.89,0
116054891,14:50:05,14:50:05,23213,5,,0,0,1418.11,0
116054891,14:50:30,14:50:30,12744,6,,0,0,1562.60,0
116054891,14:50:58,14:50:58,10399,7,,0,0,1729.53,0
116054891,14:51:53,14:51:53,12323,8,,0,0,2045.36,0
116054891,14:53:00,14:53:00,12325,9,,0,0,2407.57,1
116054891,14:55:23,14:55:23,12331,10,,0,0,2670.56,0
116054891,15:00:00,15:00:00,12328,11,,0,0,3177.27,1
116054891,15:02:47,15:02:47,12318,12,,0,0,3561.64,0
116054891,15:06:01,15:06:01,12738,13,,0,0,4009.89,0
116054891,15:07:23,15:07:23,12739,14,,0,0,4199.46,0
116054891,15:09:17,15:09:17,17745,15,,0,0,4463.20,0
116054891,15:12:41,15:12:41,17701,16,,0,0,4933.01,0
116054891,15:15:00,15:15:00,17704,17,,0,0,5251.42,1
116054891,15:17:25,15:17:25,17752,18,,0,0,5647.03,0
116054891,15:19:43,15:19:43,17753,19,,0,0,6024.48,0
116054891,15:22:00,15:22:00,10550,20,,0,0,6391.62,1
116054891,15:24:22,15:24:22,23402,21,,0,0,7075.69,0
116054891,15:27:04,15:27:04,23405,22,,0,0,7859.53,0
116054891,15:27:53,15:27:53,21976,23,,0,0,8095.65,0
116054891,15:28:42,15:28:42,24458,24,,0,0,8330.74,0
116054891,15:30:15,15:30:15,11021,25,,0,0,8777.36,0
116054891,15:31:00,15:31:00,14990,26,,0,0,8981.55,1
116054891,15:31:42,15:31:42,14992,27,,0,0,9258.96,0
116054891,15:32:25,15:32:25,14994,28,,0,0,9537.56,0
116054891,15:32:57,15:32:57,14997,29,,0,0,9748.13,0
116054891,15:33:20,15:33:20,14998,30,,0,0,9898.06,0
116054891,15:34:07,15:34:07,11224,31,,0,0,10204.22,0
116054891,15:34:40,15:34:40,20641,32,,0,0,10423.01,0
116054891,15:35:20,15:35:20,34435,33,,0,0,10687.10,0
116054891,15:36:00,15:36:00,34334,34,,0,0,10931.58,1
116054891,15:37:09,15:37:09,34350,35,,0,0,11342.20,0
116054891,15:38:03,15:38:03,34348,36,,0,0,11659.11,0
116054891,15:39:43,15:39:43,34346,37,,0,0,12239.46,0
116054891,15:40:03,15:40:03,11327,38,,0,0,12360.30,0
116054891,15:40:43,15:40:43,11328,39,,0,0,12600.89,0
116054891,15:41:17,15:41:17,11330,40,,0,0,12801.60,0
116054891,15:42:00,15:42:00,11332,41,,0,0,13032.22,1
116054891,15:42:51,15:42:51,11334,42,,0,0,13385.66,0
116054891,15:43:27,15:43:27,11337,43,,0,0,13635.59,0
116054891,15:43:52,15:43:52,11340,44,,0,0,13814.25,0
116054891,15:44:28,15:44:28,11345,45,,0,0,14064.83,0
116054891,15:44:57,15:44:57,11348,46,,0,0,14269.11,0
116054891,15:45:40,15:45:40,11351,47,,0,0,14568.71,0
116054891,15:46:49,15:46:49,11384,48,,0,0,15042.23,0
116054891,15:47:28,15:47:28,11386,49,,0,0,15313.06,0
116054891,15:48:31,15:48:31,23437,50,,0,0,15749.68,0
116054891,15:49:00,15:49:00,11382,51,,0,0,15924.69,1
116054891,15:49:17,15:49:17,11372,52,,0,0,16025.92,0
116054891,15:49:56,15:49:56,11378,53,,0,0,16252.07,0
116054891,15:51:24,15:51:24,19126,54,,0,0,16762.73,0
116054891,15:52:32,15:52:32,20818,55,,0,0,17153.93,0
116054891,15:53:39,15:53:39,20819,56,,0,0,17539.00,0
116054891,15:54:32,15:54:32,20820,57,,0,0,17847.13,0
116054891,15:55:15,15:55:15,21428,58,,0,0,18100.11,0
116054891,15:56:20,15:56:20,23932,59,,0,0,18465.58,0
116054891,15:58:00,15:59:00,34538,60,,0,0,19011.88,1
116054891,16:03:16,16:03:16,26008,61,,0,0,19882.79,0
116054891,16:05:00,16:05:00,18723,62,,0,0,20237.40,1
116054891,16:05:36,16:05:36,18724,63,,0,0,20646.65,0
116054891,16:06:13,16:06:13,22660,64,,0,0,21063.70,0
116054891,16:06:41,16:06:41,18726,65,,0,0,21379.56,0
116054891,16:07:22,16:07:22,18728,66,,0,0,21847.24,0
116054891,16:07:40,16:07:40,18729,67,,0,0,22055.60,0
116054891,16:08:00,16:08:00,16255,68,,0,0,22244.44,1
116054891,16:08:45,16:08:45,16258,69,,0,0,22571.66,0
116054891,16:10:14,16:10:14,16278,70,,0,0,23215.80,0
116054891,16:11:25,16:11:25,16273,71,,0,0,23730.55,0
116054891,16:12:13,16:12:13,16275,72,,0,0,24083.53,0
116054891,16:13:07,16:13:07,11501,73,,0,0,24479.68,0
116054891,16:14:07,16:14:07,11503,74,,0,0,24923.25,0
116054891,16:14:55,16:14:55,11506,75,,0,0,25278.77,0
116054891,16:16:07,16:16:07,17131,76,,0,0,25802.94,0
116054891,16:17:00,16:17:00,23927,77,,1,0,26118.69,1
116054892,15:17:00,15:17:00,26256,1,,0,1,19.97,1
116054892,15:18:08,15:18:08,34672,2,,0,0,396.21,0
116054892,15:19:50,15:19:50,23250,3,,0,0,984.49,0
116054892,15:20:38,15:20:38,23212,4,,0,0,1262.89,0
116054892,15:21:05,15:21:05,23213,5,,0,0,1418.11,0
116054892,15:21:30,15:21:30,12744,6,,0,0,1562.60,0
116054892,15:21:58,15:21:58,10399,7,,0,0,1729.53,0
116054892,15:22:53,15:22:53,12323,8,,0,0,2045.36,0
116054892,15:24:00,15:24:00,12325,9,,0,0,2407.57,1
116054892,15:25:42,15:25:42,12331,10,,0,0,2670.56,0
116054892,15:29:00,15:29:00,12328,11,,0,0,3177.27,1
116054892,15:31:58,15:31:58,12318,12,,0,0,3561.64,0
116054892,15:35:25,15:35:25,12738,13,,0,0,4009.89,0
116054892,15:36:52,15:36:52,12739,14,,0,0,4199.46,0
116054892,15:38:54,15:38:54,17745,15,,0,0,4463.20,0
116054892,15:42:31,15:42:31,17701,16,,0,0,4933.01,0
116054892,15:45:00,15:45:00,17704,17,,0,0,5251.42,1
116054892,15:47:46,15:47:46,17752,18,,0,0,5647.03,0
116054892,15:50:24,15:50:24,17753,19,,0,0,6024.48,0
116054892,15:53:00,15:53:00,10550,20,,0,0,6391.62,1
116054892,15:56:10,15:56:10,23402,21,,0,0,7075.69,0
116054892,15:59:46,15:59:46,23405,22,,0,0,7859.53,0
116054892,16:00:51,16:00:51,21976,23,,0,0,8095.65,0
116054892,16:01:57,16:01:57,24458,24,,0,0,8330.74,0
116054892,16:04:01,16:04:01,11021,25,,0,0,8777.36,0
116054892,16:05:00,16:05:00,14990,26,,0,0,8981.55,1
116054892,16:05:51,16:05:51,14992,27,,0,0,9258.96,0
116054892,16:06:42,16:06:42,14994,28,,0,0,9537.56,0
116054892,16:07:21,16:07:21,14997,29,,0,0,9748.13,0
116054892,16:07:48,16:07:48,14998,30,,0,0,9898.06,0
116054892,16:08:44,16:08:44,11224,31,,0,0,10204.22,0
116054892,16:09:23,16:09:23,20641,32,,0,0,10423.01,0
116054892,16:10:11,16:10:11,34435,33,,0,0,10687.10,0
116054892,16:11:00,16:11:00,34334,34,,0,0,10931.58,1
116054892,16:12:09,16:12:09,34350,35,,0,0,11342.20,0
116054892,16:13:03,16:13:03,34348,36,,0,0,11659.11,0
116054892,16:14:43,16:14:43,34346,37,,0,0,12239.46,0
116054892,16:15:03,16:15:03,11327,38,,0,0,12360.30,0
116054892,16:15:43,16:15:43,11328,39,,0,0,12600.89,0
116054892,16:16:17,16:16:17,11330,40,,0,0,12801.60,0
116054892,16:17:00,16:17:00,11332,41,,0,0,13032.22,1
116054892,16:17:51,16:17:51,11334,42,,0,0,13385.66,0
116054892,16:18:27,16:18:27,11337,43,,0,0,13635.59,0
116054892,16:18:52,16:18:52,11340,44,,0,0,13814.25,0
116054892,16:19:28,16:19:28,11345,45,,0,0,14064.83,0
116054892,16:19:57,16:19:57,11348,46,,0,0,14269.11,0
116054892,16:20:40,16:20:40,11351,47,,0,0,14568.71,0
116054892,16:21:49,16:21:49,11384,48,,0,0,15042.23,0
116054892,16:22:28,16:22:28,11386,49,,0,0,15313.06,0
116054892,16:23:31,16:23:31,23437,50,,0,0,15749.68,0
116054892,16:24:00,16:24:00,11382,51,,0,0,15924.69,1
116054892,16:24:17,16:24:17,11372,52,,0,0,16025.92,0
116054892,16:24:56,16:24:56,11378,53,,0,0,16252.07,0
116054892,16:26:24,16:26:24,19126,54,,0,0,16762.73,0
116054892,16:27:32,16:27:32,20818,55,,0,0,17153.93,0
116054892,16:28:39,16:28:39,20819,56,,0,0,17539.00,0
116054892,16:29:32,16:29:32,20820,57,,0,0,17847.13,0
116054892,16:30:15,16:30:15,21428,58,,0,0,18100.11,0
116054892,16:31:20,16:31:20,23932,59,,0,0,18465.58,0
116054892,16:33:00,16:34:00,34538,60,,0,0,19011.88,1
116054892,16:38:16,16:38:16,26008,61,,0,0,19882.79,0
116054892,16:40:00,16:40:00,18723,62,,0,0,20237.40,1
116054892,16:40:36,16:40:36,18724,63,,0,0,20646.65,0
116054892,16:41:13,16:41:13,22660,64,,0,0,21063.70,0
116054892,16:41:41,16:41:41,18726,65,,0,0,21379.56,0
116054892,16:42:22,16:42:22,18728,66,,0,0,21847.24,0
116054892,16:42:40,16:42:40,18729,67,,0,0,22055.60,0
116054892,16:43:00,16:43:00,16255,68,,0,0,22244.44,1
116054892,16:43:45,16:43:45,16258,69,,0,0,22571.66,0
116054892,16:45:14,16:45:14,16278,70,,0,0,23215.80,0
116054892,16:46:25,16:46:25,16273,71,,0,0,23730.55,0
116054892,16:47:13,16:47:13,16275,72,,0,0,24083.53,0
116054892,16:48:07,16:48:07,11501,73,,0,0,24479.68,0
116054892,16:49:07,16:49:07,11503,74,,0,0,24923.25,0
116054892,16:49:55,16:49:55,11506,75,,0,0,25278.77,0
116054892,16:51:07,16:51:07,17131,76,,0,0,25802.94,0
116054892,16:52:00,16:52:00,23927,77,,1,0,26118.69,1
116054893,16:17:00,16:17:00,26256,1,,0,1,19.97,1
116054893,16:18:08,16:18:08,34672,2,,0,0,396.21,0
116054893,16:19:50,16:19:50,23250,3,,0,0,984.49,0
116054893,16:20:38,16:20:38,23212,4,,0,0,1262.89,0
116054893,16:21:05,16:21:05,23213,5,,0,0,1418.11,0
116054893,16:21:30,16:21:30,12744,6,,0,0,1562.60,0
116054893,16:21:58,16:21:58,10399,7,,0,0,1729.53,0
116054893,16:22:53,16:22:53,12323,8,,0,0,2045.36,0
116054893,16:24:00,16:24:00,12325,9,,0,0,2407.57,1
116054893,16:25:42,16:25:42,12331,10,,0,0,2670.56,0
116054893,16:29:00,16:29:00,12328,11,,0,0,3177.27,1
116054893,16:31:58,16:31:58,12318,12,,0,0,3561.64,0
116054893,16:35:25,16:35:25,12738,13,,0,0,4009.89,0
116054893,16:36:52,16:36:52,12739,14,,0,0,4199.46,0
116054893,16:38:54,16:38:54,17745,15,,0,0,4463.20,0
116054893,16:42:31,16:42:31,17701,16,,0,0,4933.01,0
116054893,16:45:00,16:45:00,17704,17,,0,0,5251.42,1
116054893,16:47:46,16:47:46,17752,18,,0,0,5647.03,0
116054893,16:50:24,16:50:24,17753,19,,0,0,6024.48,0
116054893,16:53:00,16:53:00,10550,20,,0,0,6391.62,1
116054893,16:56:10,16:56:10,23402,21,,0,0,7075.69,0
116054893,16:59:46,16:59:46,23405,22,,0,0,7859.53,0
116054893,17:00:51,17:00:51,21976,23,,0,0,8095.65,0
116054893,17:01:57,17:01:57,24458,24,,0,0,8330.74,0
116054893,17:04:01,17:04:01,11021,25,,0,0,8777.36,0
116054893,17:05:00,17:05:00,14990,26,,0,0,8981.55,1
116054893,17:05:51,17:05:51,14992,27,,0,0,9258.96,0
116054893,17:06:42,17:06:42,14994,28,,0,0,9537.56,0
116054893,17:07:21,17:07:21,14997,29,,0,0,9748.13,0
116054893,17:07:48,17:07:48,14998,30,,0,0,9898.06,0
116054893,17:08:44,17:08:44,11224,31,,0,0,10204.22,0
116054893,17:09:23,17:09:23,20641,32,,0,0,10423.01,0
116054893,17:10:11,17:10:11,34435,33,,0,0,10687.10,0
116054893,17:11:00,17:11:00,34334,34,,0,0,10931.58,1
116054893,17:12:09,17:12:09,34350,35,,0,0,11342.20,0
116054893,17:13:03,17:13:03,34348,36,,0,0,11659.11,0
116054893,17:14:43,17:14:43,34346,37,,0,0,12239.46,0
116054893,17:15:03,17:15:03,11327,38,,0,0,12360.30,0
116054893,17:15:43,17:15:43,11328,39,,0,0,12600.89,0
116054893,17:16:17,17:16:17,11330,40,,0,0,12801.60,0
116054893,17:17:00,17:17:00,11332,41,,0,0,13032.22,1
116054893,17:17:51,17:17:51,11334,42,,0,0,13385.66,0
116054893,17:18:27,17:18:27,11337,43,,0,0,13635.59,0
116054893,17:18:52,17:18:52,11340,44,,0,0,13814.25,0
116054893,17:19:28,17:19:28,11345,45,,0,0,14064.83,0
116054893,17:19:57,17:19:57,11348,46,,0,0,14269.11,0
116054893,17:20:40,17:20:40,11351,47,,0,0,14568.71,0
116054893,17:21:49,17:21:49,11384,48,,0,0,15042.23,0
116054893,17:22:28,17:22:28,11386,49,,0,0,15313.06,0
116054893,17:23:31,17:23:31,23437,50,,0,0,15749.68,0
116054893,17:24:00,17:24:00,11382,51,,0,0,15924.69,1
116054893,17:24:17,17:24:17,11372,52,,0,0,16025.92,0
116054893,17:24:56,17:24:56,11378,53,,0,0,16252.07,0
116054893,17:26:24,17:26:24,19126,54,,0,0,16762.73,0
116054893,17:27:32,17:27:32,20818,55,,0,0,17153.93,0
116054893,17:28:39,17:28:39,20819,56,,0,0,17539.00,0
116054893,17:29:32,17:29:32,20820,57,,0,0,17847.13,0
116054893,17:30:15,17:30:15,21428,58,,0,0,18100.11,0
116054893,17:31:20,17:31:20,23932,59,,0,0,18465.58,0
116054893,17:33:00,17:34:00,34538,60,,0,0,19011.88,1
116054893,17:38:16,17:38:16,26008,61,,0,0,19882.79,0
116054893,17:40:00,17:40:00,18723,62,,0,0,20237.40,1
116054893,17:40:36,17:40:36,18724,63,,0,0,20646.65,0
116054893,17:41:13,17:41:13,22660,64,,0,0,21063.70,0
116054893,17:41:41,17:41:41,18726,65,,0,0,21379.56,0
116054893,17:42:22,17:42:22,18728,66,,0,0,21847.24,0
116054893,17:42:40,17:42:40,18729,67,,0,0,22055.60,0
116054893,17:43:00,17:43:00,16255,68,,0,0,22244.44,1
116054893,17:43:45,17:43:45,16258,69,,0,0,22571.66,0
116054893,17:45:14,17:45:14,16278,70,,0,0,23215.80,0
116054893,17:46:25,17:46:25,16273,71,,0,0,23730.55,0
116054893,17:47:13,17:47:13,16275,72,,0,0,24083.53,0
116054893,17:48:07,17:48:07,11501,73,,0,0,24479.68,0
116054893,17:49:07,17:49:07,11503,74,,0,0,24923.25,0
116054893,17:49:55,17:49:55,11506,75,,0,0,25278.77,0
116054893,17:51:07,17:51:07,17131,76,,0,0,25802.94,0
116054893,17:52:00,17:52:00,23927,77,,1,0,26118.69,1
116054894,17:58:00,17:58:00,35579,1,,0,1,34.71,1
116054894,17:59:00,17:59:00,35488,2,,0,0,603.04,1
116054894,18:07:13,18:07:13,35200,3,,0,0,3311.91,0
116054894,18:10:00,18:10:00,34517,4,,0,0,4222.11,1
116054894,18:11:22,18:11:22,35589,5,,0,0,4966.62,0
116054894,18:13:53,18:13:53,11447,6,,0,0,6332.42,0
116054894,18:14:21,18:14:21,11445,7,,0,0,6589.28,0
116054894,18:15:03,18:15:03,11442,8,,0,0,6974.95,0
116054894,18:16:00,18:16:00,11439,9,,0,0,7493.62,0
116054894,18:16:43,18:16:43,11437,10,,0,0,7889.42,0
116054894,18:17:23,18:17:23,11436,11,,0,0,8261.95,0
116054894,18:18:02,18:18:02,11433,12,,0,0,8622.67,0
116054894,18:19:00,18:19:00,14568,13,,0,0,9121.49,1
116054894,18:20:11,18:20:11,34969,14,,0,0,9496.81,0
116054894,18:21:12,18:21:12,34967,15,,0,0,9821.59,0
116054894,18:21:58,18:21:58,34965,16,,0,0,10065.05,0
116054894,18:22:58,18:22:58,34959,17,,0,0,10385.70,0
116054894,18:25:55,18:25:55,34954,18,,0,0,11313.61,0
116054894,18:26:43,18:26:43,34943,19,,0,0,11565.82,0
116054894,18:27:59,18:27:59,34945,20,,0,0,11971.03,0
116054894,18:28:58,18:28:58,34947,21,,0,0,12281.80,0
116054894,18:30:08,18:30:08,34949,22,,0,0,12646.19,0
116054894,18:32:00,18:32:00,34535,23,,0,0,13216.41,1
116054894,18:33:02,18:33:02,34972,24,,0,0,13712.16,0
116054894,18:34:04,18:34:04,34974,25,,0,0,14206.14,0
116054894,18:34:32,18:34:32,20825,26,,0,0,14433.45,0
116054894,18:35:39,18:35:39,20388,27,,0,0,14957.03,0
116054894,18:36:12,18:36:12,20268,28,,0,0,15225.53,0
116054894,18:36:34,18:36:34,20269,29,,0,0,15402.67,0
116054894,18:37:16,18:37:16,20270,30,,0,0,15734.57,0
116054894,18:38:00,18:38:00,14920,31,,0,0,16043.46,1
116054894,18:38:49,18:38:49,14921,32,,0,0,16440.08,0
116054894,18:39:29,18:39:29,14924,33,,0,0,16767.29,0
116054894,18:40:29,18:40:29,14925,34,,0,0,17250.54,0
116054894,18:41:11,18:41:11,14928,35,,0,0,17596.39,0
116054894,18:41:59,18:41:59,11664,36,,0,0,18016.55,0
116054894,18:42:46,18:42:46,11659,37,,0,0,18407.69,0
116054894,18:43:22,18:43:22,35181,38,,0,0,18707.63,0
116054894,18:44:00,18:44:00,11692,39,,0,0,18984.81,1
116054894,18:44:31,18:44:31,11701,40,,0,0,19188.16,0
116054894,18:45:27,18:45:27,11699,41,,0,0,19554.41,0
116054894,18:46:29,18:46:29,11687,42,,0,0,19954.86,0
116054894,18:47:12,18:47:12,11678,43,,0,0,20231.10,0
116054894,18:47:56,18:47:56,11674,44,,0,0,20515.87,0
116054894,18:49:04,18:49:04,14615,45,,0,0,20949.49,0
116054894,18:51:00,18:51:00,34703,46,,0,0,21674.41,1
116054894,18:52:49,18:52:49,11663,47,,0,0,22588.92,0
116054894,18:53:29,18:53:29,11652,48,,0,0,22925.96,0
116054894,18:54:07,18:54:07,11649,49,,0,0,23243.53,0
116054894,18:54:44,18:54:44,11691,50,,0,0,23549.78,0
116054894,18:55:20,18:55:20,11688,51,,0,0,23855.09,0
116054894,18:56:00,18:56:00,15844,52,,0,0,24160.76,1
116054894,18:56:52,18:56:52,11636,53,,0,0,24568.23,0
116054894,18:57:25,18:57:25,11630,54,,0,0,24832.37,0
116054894,18:58:37,18:58:37,11627,55,,0,0,25406.90,0
116054894,18:59:07,18:59:07,11626,56,,0,0,25648.82,0
116054894,19:00:00,19:00:00,22046,57,,0,0,26049.45,1
116054894,19:02:00,19:02:00,14470,58,,0,0,27010.77,1
116054894,19:02:47,19:02:47,14469,59,,0,0,27594.68,0
116054894,19:03:49,19:03:49,21473,60,,0,0,28361.29,0
116054894,19:04:19,19:04:19,14472,61,,0,0,28734.25,0
116054894,19:04:50,19:04:50,14466,62,,0,0,29118.73,0
116054894,19:07:39,19:07:39,13078,63,,0,0,31190.80,0
116054894,19:09:00,19:09:00,24438,64,,1,0,31946.32,1
116054895,16:58:00,16:58:00,35579,1,,0,1,34.71,1
116054895,16:59:00,16:59:00,35488,2,,0,0,603.04,1
116054895,17:07:13,17:07:13,35200,3,,0,0,3311.91,0
116054895,17:10:00,17:10:00,34517,4,,0,0,4222.11,1
116054895,17:11:22,17:11:22,35589,5,,0,0,4966.62,0
116054895,17:13:53,17:13:53,11447,6,,0,0,6332.42,0
116054895,17:14:21,17:14:21,11445,7,,0,0,6589.28,0
116054895,17:15:03,17:15:03,11442,8,,0,0,6974.95,0
116054895,17:16:00,17:16:00,11439,9,,0,0,7493.62,0
116054895,17:16:43,17:16:43,11437,10,,0,0,7889.42,0
116054895,17:17:23,17:17:23,11436,11,,0,0,8261.95,0
116054895,17:18:02,17:18:02,11433,12,,0,0,8622.67,0
116054895,17:19:00,17:19:00,14568,13,,0,0,9121.49,1
116054895,17:20:11,17:20:11,34969,14,,0,0,9496.81,0
116054895,17:21:12,17:21:12,34967,15,,0,0,9821.59,0
116054895,17:21:58,17:21:58,34965,16,,0,0,10065.05,0
116054895,17:22:58,17:22:58,34959,17,,0,0,10385.70,0
116054895,17:25:55,17:25:55,34954,18,,0,0,11313.61,0
116054895,17:26:43,17:26:43,34943,19,,0,0,11565.82,0
116054895,17:27:59,17:27:59,34945,20,,0,0,11971.03,0
116054895,17:28:58,17:28:58,34947,21,,0,0,12281.80,0
116054895,17:30:08,17:30:08,34949,22,,0,0,12646.19,0
116054895,17:32:00,17:32:00,34535,23,,0,0,13216.41,1
116054895,17:33:02,17:33:02,34972,24,,0,0,13712.16,0
116054895,17:34:04,17:34:04,34974,25,,0,0,14206.14,0
116054895,17:34:32,17:34:32,20825,26,,0,0,14433.45,0
116054895,17:35:39,17:35:39,20388,27,,0,0,14957.03,0
116054895,17:36:12,17:36:12,20268,28,,0,0,15225.53,0
116054895,17:36:34,17:36:34,20269,29,,0,0,15402.67,0
116054895,17:37:16,17:37:16,20270,30,,0,0,15734.57,0
116054895,17:38:00,17:38:00,14920,31,,0,0,16043.46,1
116054895,17:38:49,17:38:49,14921,32,,0,0,16440.08,0
116054895,17:39:29,17:39:29,14924,33,,0,0,16767.29,0
116054895,17:40:29,17:40:29,14925,34,,0,0,17250.54,0
116054895,17:41:11,17:41:11,14928,35,,0,0,17596.39,0
116054895,17:41:59,17:41:59,11664,36,,0,0,18016.55,0
116054895,17:42:46,17:42:46,11659,37,,0,0,18407.69,0
116054895,17:43:22,17:43:22,35181,38,,0,0,18707.63,0
116054895,17:44:00,17:44:00,11692,39,,0,0,18984.81,1
116054895,17:44:31,17:44:31,11701,40,,0,0,19188.16,0
116054895,17:45:27,17:45:27,11699,41,,0,0,19554.41,0
116054895,17:46:29,17:46:29,11687,42,,0,0,19954.86,0
116054895,17:47:12,17:47:12,11678,43,,0,0,20231.10,0
116054895,17:47:56,17:47:56,11674,44,,0,0,20515.87,0
116054895,17:49:04,17:49:04,14615,45,,0,0,20949.49,0
116054895,17:51:00,17:51:00,34703,46,,0,0,21674.41,1
116054895,17:52:49,17:52:49,11663,47,,0,0,22588.92,0
116054895,17:53:29,17:53:29,11652,48,,0,0,22925.96,0
116054895,17:54:07,17:54:07,11649,49,,0,0,23243.53,0
116054895,17:54:44,17:54:44,11691,50,,0,0,23549.78,0
116054895,17:55:20,17:55:20,11688,51,,0,0,23855.09,0
116054895,17:56:00,17:56:00,15844,52,,0,0,24160.76,1
116054895,17:56:52,17:56:52,11636,53,,0,0,24568.23,0
116054895,17:57:25,17:57:25,11630,54,,0,0,24832.37,0
116054895,17:58:37,17:58:37,11627,55,,0,0,25406.90,0
116054895,17:59:07,17:59:07,11626,56,,0,0,25648.82,0
116054895,18:00:00,18:00:00,22046,57,,0,0,26049.45,1
116054895,18:02:00,18:02:00,14470,58,,0,0,27010.77,1
116054895,18:02:47,18:02:47,14469,59,,0,0,27594.68,0
116054895,18:03:49,18:03:49,21473,60,,0,0,28361.29,0
116054895,18:04:19,18:04:19,14472,61,,0,0,28734.25,0
116054895,18:04:50,18:04:50,14466,62,,0,0,29118.73,0
116054895,18:07:39,18:07:39,13078,63,,0,0,31190.80,0
116054895,18:09:00,18:09:00,24438,64,,1,0,31946.32,1
116054896,15:58:00,15:58:00,35579,1,,0,1,34.71,1
116054896,15:59:00,15:59:00,35488,2,,0,0,603.04,1
116054896,16:07:13,16:07:13,35200,3,,0,0,3311.91,0
116054896,16:10:00,16:10:00,34517,4,,0,0,4222.11,1
116054896,16:11:22,16:11:22,35589,5,,0,0,4966.62,0
116054896,16:13:53,16:13:53,11447,6,,0,0,6332.42,0
116054896,16:14:21,16:14:21,11445,7,,0,0,6589.28,0
116054896,16:15:03,16:15:03,11442,8,,0,0,6974.95,0
116054896,16:16:00,16:16:00,11439,9,,0,0,7493.62,0
116054896,16:16:43,16:16:43,11437,10,,0,0,7889.42,0
116054896,16:17:23,16:17:23,11436,11,,0,0,8261.95,0
116054896,16:18:02,16:18:02,11433,12,,0,0,8622.67,0
116054896,16:19:00,16:19:00,14568,13,,0,0,9121.49,1
116054896,16:20:11,16:20:11,34969,14,,0,0,9496.81,0
116054896,16:21:12,16:21:12,34967,15,,0,0,9821.59,0
116054896,16:21:58,16:21:58,34965,16,,0,0,10065.05,0
116054896,16:22:58,16:22:58,34959,17,,0,0,10385.70,0
116054896,16:25:55,16:25:55,34954,18,,0,0,11313.61,0
116054896,16:26:43,16:26:43,34943,19,,0,0,11565.82,0
116054896,16:27:59,16:27:59,34945,20,,0,0,11971.03,0
116054896,16:28:58,16:28:58,34947,21,,0,0,12281.80,0
116054896,16:30:08,16:30:08,34949,22,,0,0,12646.19,0
116054896,16:32:00,16:32:00,34535,23,,0,0,13216.41,1
116054896,16:33:02,16:33:02,34972,24,,0,0,13712.16,0
116054896,16:34:04,16:34:04,34974,25,,0,0,14206.14,0
116054896,16:34:32,16:34:32,20825,26,,0,0,14433.45,0
116054896,16:35:39,16:35:39,20388,27,,0,0,14957.03,0
116054896,16:36:12,16:36:12,20268,28,,0,0,15225.53,0
116054896,16:36:34,16:36:34,20269,29,,0,0,15402.67,0
116054896,16:37:16,16:37:16,20270,30,,0,0,15734.57,0
116054896,16:38:00,16:38:00,14920,31,,0,0,16043.46,1
116054896,16:38:49,16:38:49,14921,32,,0,0,16440.08,0
116054896,16:39:29,16:39:29,14924,33,,0,0,16767.29,0
116054896,16:40:29,16:40:29,14925,34,,0,0,17250.54,0
116054896,16:41:11,16:41:11,14928,35,,0,0,17596.39,0
116054896,16:41:59,16:41:59,11664,36,,0,0,18016.55,0
116054896,16:42:46,16:42:46,11659,37,,0,0,18407.69,0
116054896,16:43:22,16:43:22,35181,38,,0,0,18707.63,0
116054896,16:44:00,16:44:00,11692,39,,0,0,18984.81,1
116054896,16:44:31,16:44:31,11701,40,,0,0,19188.16,0
116054896,16:45:27,16:45:27,11699,41,,0,0,19554.41,0
116054896,16:46:29,16:46:29,11687,42,,0,0,19954.86,0
116054896,16:47:12,16:47:12,11678,43,,0,0,20231.10,0
116054896,16:47:56,16:47:56,11674,44,,0,0,20515.87,0
116054896,16:49:04,16:49:04,14615,45,,0,0,20949.49,0
116054896,16:51:00,16:51:00,34703,46,,0,0,21674.41,1
116054896,16:52:49,16:52:49,11663,47,,0,0,22588.92,0
116054896,16:53:29,16:53:29,11652,48,,0,0,22925.96,0
116054896,16:54:07,16:54:07,11649,49,,0,0,23243.53,0
116054896,16:54:44,16:54:44,11691,50,,0,0,23549.78,0
116054896,16:55:20,16:55:20,11688,51,,0,0,23855.09,0
116054896,16:56:00,16:56:00,15844,52,,0,0,24160.76,1
116054896,16:56:52,16:56:52,11636,53,,0,0,24568.23,0
116054896,16:57:25,16:57:25,11630,54,,0,0,24832.37,0
116054896,16:58:37,16:58:37,11627,55,,0,0,25406.90,0
116054896,16:59:07,16:59:07,11626,56,,0,0,25648.82,0
116054896,17:00:00,17:00:00,22046,57,,0,0,26049.45,1
116054896,17:02:00,17:02:00,14470,58,,0,0,27010.77,1
116054896,17:02:47,17:02:47,14469,59,,0,0,27594.68,0
116054896,17:03:49,17:03:49,21473,60,,0,0,28361.29,0
116054896,17:04:19,17:04:19,14472,61,,0,0,28734.25,0
116054896,17:04:50,17:04:50,14466,62,,0,0,29118.73,0
116054896,17:07:39,17:07:39,13078,63,,0,0,31190.80,0
116054896,17:09:00,17:09:00,24438,64,,1,0,31946.32,1
116054897,14:55:00,14:55:00,35579,1,,0,1,34.71,1
116054897,14:56:00,14:56:00,35488,2,,0,0,603.04,1
116054897,15:04:13,15:04:13,35200,3,,0,0,3311.91,0
116054897,15:07:00,15:07:00,34517,4,,0,0,4222.11,1
116054897,15:08:40,15:08:40,35589,5,,0,0,4966.62,0
116054897,15:11:45,15:11:45,11447,6,,0,0,6332.42,0
116054897,15:12:19,15:12:19,11445,7,,0,0,6589.28,0
116054897,15:13:10,15:13:10,11442,8,,0,0,6974.95,0
116054897,15:14:19,15:14:19,11439,9,,0,0,7493.62,0
116054897,15:15:12,15:15:12,11437,10,,0,0,7889.42,0
116054897,15:16:01,15:16:01,11436,11,,0,0,8261.95,0
116054897,15:16:49,15:16:49,11433,12,,0,0,8622.67,0
116054897,15:18:00,15:18:00,14568,13,,0,0,9121.49,1
116054897,15:19:16,15:19:16,34969,14,,0,0,9496.81,0
116054897,15:20:22,15:20:22,34967,15,,0,0,9821.59,0
116054897,15:21:11,15:21:11,34965,16,,0,0,10065.05,0
116054897,15:22:16,15:22:16,34959,17,,0,0,10385.70,0
116054897,15:25:27,15:25:27,34954,18,,0,0,11313.61,0
116054897,15:26:19,15:26:19,34943,19,,0,0,11565.82,0
116054897,15:27:41,15:27:41,34945,20,,0,0,11971.03,0
116054897,15:28:45,15:28:45,34947,21,,0,0,12281.80,0
116054897,15:30:00,15:30:00,34949,22,,0,0,12646.19,0
116054897,15:32:00,15:32:00,34535,23,,0,0,13216.41,1
116054897,15:33:02,15:33:02,34972,24,,0,0,13712.16,0
116054897,15:34:04,15:34:04,34974,25,,0,0,14206.14,0
116054897,15:34:32,15:34:32,20825,26,,0,0,14433.45,0
116054897,15:35:39,15:35:39,20388,27,,0,0,14957.03,0
116054897,15:36:12,15:36:12,20268,28,,0,0,15225.53,0
116054897,15:36:34,15:36:34,20269,29,,0,0,15402.67,0
116054897,15:37:16,15:37:16,20270,30,,0,0,15734.57,0
116054897,15:38:00,15:38:00,14920,31,,0,0,16043.46,1
116054897,15:38:57,15:38:57,14921,32,,0,0,16440.08,0
116054897,15:39:44,15:39:44,14924,33,,0,0,16767.29,0
116054897,15:40:54,15:40:54,14925,34,,0,0,17250.54,0
116054897,15:41:44,15:41:44,14928,35,,0,0,17596.39,0
116054897,15:42:40,15:42:40,11664,36,,0,0,18016.55,0
116054897,15:43:35,15:43:35,11659,37,,0,0,18407.69,0
116054897,15:44:17,15:44:17,35181,38,,0,0,18707.63,0
116054897,15:45:00,15:45:00,11692,39,,0,0,18984.81,1
116054897,15:45:31,15:45:31,11701,40,,0,0,19188.16,0
116054897,15:46:27,15:46:27,11699,41,,0,0,19554.41,0
116054897,15:47:29,15:47:29,11687,42,,0,0,19954.86,0
116054897,15:48:12,15:48:12,11678,43,,0,0,20231.10,0
116054897,15:48:56,15:48:56,11674,44,,0,0,20515.87,0
116054897,15:50:04,15:50:04,14615,45,,0,0,20949.49,0
116054897,15:52:00,15:52:00,34703,46,,0,0,21674.41,1
116054897,15:53:49,15:53:49,11663,47,,0,0,22588.92,0
116054897,15:54:29,15:54:29,11652,48,,0,0,22925.96,0
116054897,15:55:07,15:55:07,11649,49,,0,0,23243.53,0
116054897,15:55:44,15:55:44,11691,50,,0,0,23549.78,0
116054897,15:56:20,15:56:20,11688,51,,0,0,23855.09,0
116054897,15:57:00,15:57:00,15844,52,,0,0,24160.76,1
116054897,15:57:52,15:57:52,11636,53,,0,0,24568.23,0
116054897,15:58:25,15:58:25,11630,54,,0,0,24832.37,0
116054897,15:59:37,15:59:37,11627,55,,0,0,25406.90,0
116054897,16:00:07,16:00:07,11626,56,,0,0,25648.82,0
116054897,16:01:00,16:01:00,22046,57,,0,0,26049.45,1
116054897,16:03:00,16:03:00,14470,58,,0,0,27010.77,1
116054897,16:03:47,16:03:47,14469,59,,0,0,27594.68,0
116054897,16:04:49,16:04:49,21473,60,,0,0,28361.29,0
116054897,16:05:19,16:05:19,14472,61,,0,0,28734.25,0
116054897,16:05:50,16:05:50,14466,62,,0,0,29118.73,0
116054897,16:08:39,16:08:39,13078,63,,0,0,31190.80,0
116054897,16:10:00,16:10:00,24438,64,,1,0,31946.32,1
116054898,13:55:00,13:55:00,35579,1,,0,1,34.71,1
116054898,13:56:00,13:56:00,35488,2,,0,0,603.04,1
116054898,14:04:13,14:04:13,35200,3,,0,0,3311.91,0
116054898,14:07:00,14:07:00,34517,4,,0,0,4222.11,1
116054898,14:08:40,14:08:40,35589,5,,0,0,4966.62,0
116054898,14:11:45,14:11:45,11447,6,,0,0,6332.42,0
116054898,14:12:19,14:12:19,11445,7,,0,0,6589.28,0
116054898,14:13:10,14:13:10,11442,8,,0,0,6974.95,0
116054898,14:14:19,14:14:19,11439,9,,0,0,7493.62,0
116054898,14:15:12,14:15:12,11437,10,,0,0,7889.42,0
116054898,14:16:01,14:16:01,11436,11,,0,0,8261.95,0
116054898,14:16:49,14:16:49,11433,12,,0,0,8622.67,0
116054898,14:18:00,14:18:00,14568,13,,0,0,9121.49,1
116054898,14:19:16,14:19:16,34969,14,,0,0,9496.81,0
116054898,14:20:22,14:20:22,34967,15,,0,0,9821.59,0
116054898,14:21:11,14:21:11,34965,16,,0,0,10065.05,0
116054898,14:22:16,14:22:16,34959,17,,0,0,10385.70,0
116054898,14:25:27,14:25:27,34954,18,,0,0,11313.61,0
116054898,14:26:19,14:26:19,34943,19,,0,0,11565.82,0
116054898,14:27:41,14:27:41,34945,20,,0,0,11971.03,0
116054898,14:28:45,14:28:45,34947,21,,0,0,12281.80,0
116054898,14:30:00,14:30:00,34949,22,,0,0,12646.19,0
116054898,14:32:00,14:32:00,34535,23,,0,0,13216.41,1
116054898,14:33:02,14:33:02,34972,24,,0,0,13712.16,0
116054898,14:34:04,14:34:04,34974,25,,0,0,14206.14,0
116054898,14:34:32,14:34:32,20825,26,,0,0,14433.45,0
116054898,14:35:39,14:35:39,20388,27,,0,0,14957.03,0
116054898,14:36:12,14:36:12,20268,28,,0,0,15225.53,0
116054898,14:36:34,14:36:34,20269,29,,0,0,15402.67,0
116054898,14:37:16,14:37:16,20270,30,,0,0,15734.57,0
116054898,14:38:00,14:38:00,14920,31,,0,0,16043.46,1
116054898,14:38:57,14:38:57,14921,32,,0,0,16440.08,0
116054898,14:39:44,14:39:44,14924,33,,0,0,16767.29,0
116054898,14:40:54,14:40:54,14925,34,,0,0,17250.54,0
116054898,14:41:44,14:41:44,14928,35,,0,0,17596.39,0
116054898,14:42:40,14:42:40,11664,36,,0,0,18016.55,0
116054898,14:43:35,14:43:35,11659,37,,0,0,18407.69,0
116054898,14:44:17,14:44:17,35181,38,,0,0,18707.63,0
116054898,14:45:00,14:45:00,11692,39,,0,0,18984.81,1
116054898,14:45:31,14:45:31,11701,40,,0,0,19188.16,0
116054898,14:46:27,14:46:27,11699,41,,0,0,19554.41,0
116054898,14:47:29,14:47:29,11687,42,,0,0,19954.86,0
116054898,14:48:12,14:48:12,11678,43,,0,0,20231.10,0
116054898,14:48:56,14:48:56,11674,44,,0,0,20515.87,0
116054898,14:50:04,14:50:04,14615,45,,0,0,20949.49,0
116054898,14:52:00,14:52:00,34703,46,,0,0,21674.41,1
116054898,14:53:49,14:53:49,11663,47,,0,0,22588.92,0
116054898,14:54:29,14:54:29,11652,48,,0,0,22925.96,0
116054898,14:55:07,14:55:07,11649,49,,0,0,23243.53,0
116054898,14:55:44,14:55:44,11691,50,,0,0,23549.78,0
116054898,14:56:20,14:56:20,11688,51,,0,0,23855.09,0
116054898,14:57:00,14:57:00,15844,52,,0,0,24160.76,1
116054898,14:57:52,14:57:52,11636,53,,0,0,24568.23,0
116054898,14:58:25,14:58:25,11630,54,,0,0,24832.37,0
116054898,14:59:37,14:59:37,11627,55,,0,0,25406.90,0
116054898,15:00:07,15:00:07,11626,56,,0,0,25648.82,0
116054898,15:01:00,15:01:00,22046,57,,0,0,26049.45,1
116054898,15:03:00,15:03:00,14470,58,,0,0,27010.77,1
116054898,15:03:47,15:03:47,14469,59,,0,0,27594.68,0
116054898,15:04:49,15:04:49,21473,60,,0,0,28361.29,0
116054898,15:05:19,15:05:19,14472,61,,0,0,28734.25,0
116054898,15:05:50,15:05:50,14466,62,,0,0,29118.73,0
116054898,15:08:39,15:08:39,13078,63,,0,0,31190.80,0
116054898,15:10:00,15:10:00,24438,64,,1,0,31946.32,1
116054899,12:55:00,12:55:00,35579,1,,0,1,34.71,1
116054899,12:56:00,12:56:00,35488,2,,0,0,603.04,1
116054899,13:04:13,13:04:13,35200,3,,0,0,3311.91,0
116054899,13:07:00,13:07:00,34517,4,,0,0,4222.11,1
116054899,13:08:40,13:08:40,35589,5,,0,0,4966.62,0
116054899,13:11:45,13:11:45,11447,6,,0,0,6332.42,0
116054899,13:12:19,13:12:19,11445,7,,0,0,6589.28,0
116054899,13:13:10,13:13:10,11442,8,,0,0,6974.95,0
116054899,13:14:19,13:14:19,11439,9,,0,0,7493.62,0
116054899,13:15:12,13:15:12,11437,10,,0,0,7889.42,0
116054899,13:16:01,13:16:01,11436,11,,0,0,8261.95,0
116054899,13:16:49,13:16:49,11433,12,,0,0,8622.67,0
116054899,13:18:00,13:18:00,14568,13,,0,0,9121.49,1
116054899,13:19:16,13:19:16,34969,14,,0,0,9496.81,0
116054899,13:20:22,13:20:22,34967,15,,0,0,9821.59,0
116054899,13:21:11,13:21:11,34965,16,,0,0,10065.05,0
116054899,13:22:16,13:22:16,34959,17,,0,0,10385.70,0
116054899,13:25:27,13:25:27,34954,18,,0,0,11313.61,0
116054899,13:26:19,13:26:19,34943,19,,0,0,11565.82,0
116054899,13:27:41,13:27:41,34945,20,,0,0,11971.03,0
116054899,13:28:45,13:28:45,34947,21,,0,0,12281.80,0
116054899,13:30:00,13:30:00,34949,22,,0,0,12646.19,0
116054899,13:32:00,13:32:00,34535,23,,0,0,13216.41,1
116054899,13:33:02,13:33:02,34972,24,,0,0,13712.16,0
116054899,13:34:04,13:34:04,34974,25,,0,0,14206.14,0
116054899,13:34:32,13:34:32,20825,26,,0,0,14433.45,0
116054899,13:35:39,13:35:39,20388,27,,0,0,14957.03,0
116054899,13:36:12,13:36:12,20268,28,,0,0,15225.53,0
116054899,13:36:34,13:36:34,20269,29,,0,0,15402.67,0
116054899,13:37:16,13:37:16,20270,30,,0,0,15734.57,0
116054899,13:38:00,13:38:00,14920,31,,0,0,16043.46,1
116054899,13:38:57,13:38:57,14921,32,,0,0,16440.08,0
116054899,13:39:44,13:39:44,14924,33,,0,0,16767.29,0
116054899,13:40:54,13:40:54,14925,34,,0,0,17250.54,0
116054899,13:41:44,13:41:44,14928,35,,0,0,17596.39,0
116054899,13:42:40,13:42:40,11664,36,,0,0,18016.55,0
116054899,13:43:35,13:43:35,11659,37,,0,0,18407.69,0
116054899,13:44:17,13:44:17,35181,38,,0,0,18707.63,0
116054899,13:45:00,13:45:00,11692,39,,0,0,18984.81,1
116054899,13:45:31,13:45:31,11701,40,,0,0,19188.16,0
116054899,13:46:27,13:46:27,11699,41,,0,0,19554.41,0
116054899,13:47:29,13:47:29,11687,42,,0,0,19954.86,0
116054899,13:48:12,13:48:12,11678,43,,0,0,20231.10,0
116054899,13:48:56,13:48:56,11674,44,,0,0,20515.87,0
116054899,13:50:04,13:50:04,14615,45,,0,0,20949.49,0
116054899,13:52:00,13:52:00,34703,46,,0,0,21674.41,1
116054899,13:53:49,13:53:49,11663,47,,0,0,22588.92,0
116054899,13:54:29,13:54:29,11652,48,,0,0,22925.96,0
116054899,13:55:07,13:55:07,11649,49,,0,0,23243.53,0
116054899,13:55:44,13:55:44,11691,50,,0,0,23549.78,0
116054899,13:56:20,13:56:20,11688,51,,0,0,23855.09,0
116054899,13:57:00,13:57:00,15844,52,,0,0,24160.76,1
116054899,13:57:52,13:57:52,11636,53,,0,0,24568.23,0
116054899,13:58:25,13:58:25,11630,54,,0,0,24832.37,0
116054899,13:59:37,13:59:37,11627,55,,0,0,25406.90,0
116054899,14:00:07,14:00:07,11626,56,,0,0,25648.82,0
116054899,14:01:00,14:01:00,22046,57,,0,0,26049.45,1
116054899,14:03:00,14:03:00,14470,58,,0,0,27010.77,1
116054899,14:03:47,14:03:47,14469,59,,0,0,27594.68,0
116054899,14:04:49,14:04:49,21473,60,,0,0,28361.29,0
116054899,14:05:19,14:05:19,14472,61,,0,0,28734.25,0
116054899,14:05:50,14:05:50,14466,62,,0,0,29118.73,0
116054899,14:08:39,14:08:39,13078,63,,0,0,31190.80,0
116054899,14:10:00,14:10:00,24438,64,,1,0,31946.32,1
116054900,11:55:00,11:55:00,35579,1,,0,1,34.71,1
116054900,11:56:00,11:56:00,35488,2,,0,0,603.04,1
116054900,12:04:13,12:04:13,35200,3,,0,0,3311.91,0
116054900,12:07:00,12:07:00,34517,4,,0,0,4222.11,1
116054900,12:08:40,12:08:40,35589,5,,0,0,4966.62,0
116054900,12:11:45,12:11:45,11447,6,,0,0,6332.42,0
116054900,12:12:19,12:12:19,11445,7,,0,0,6589.28,0
116054900,12:13:10,12:13:10,11442,8,,0,0,6974.95,0
116054900,12:14:19,12:14:19,11439,9,,0,0,7493.62,0
116054900,12:15:12,12:15:12,11437,10,,0,0,7889.42,0
116054900,12:16:01,12:16:01,11436,11,,0,0,8261.95,0
116054900,12:16:49,12:16:49,11433,12,,0,0,8622.67,0
116054900,12:18:00,12:18:00,14568,13,,0,0,9121.49,1
116054900,12:19:16,12:19:16,34969,14,,0,0,9496.81,0
116054900,12:20:22,12:20:22,34967,15,,0,0,9821.59,0
116054900,12:21:11,12:21:11,34965,16,,0,0,10065.05,0
116054900,12:22:16,12:22:16,34959,17,,0,0,10385.70,0
116054900,12:25:27,12:25:27,34954,18,,0,0,11313.61,0
116054900,12:26:19,12:26:19,34943,19,,0,0,11565.82,0
116054900,12:27:41,12:27:41,34945,20,,0,0,11971.03,0
116054900,12:28:45,12:28:45,34947,21,,0,0,12281.80,0
116054900,12:30:00,12:30:00,34949,22,,0,0,12646.19,0
116054900,12:32:00,12:32:00,34535,23,,0,0,13216.41,1
116054900,12:33:02,12:33:02,34972,24,,0,0,13712.16,0
116054900,12:34:04,12:34:04,34974,25,,0,0,14206.14,0
116054900,12:34:32,12:34:32,20825,26,,0,0,14433.45,0
116054900,12:35:39,12:35:39,20388,27,,0,0,14957.03,0
116054900,12:36:12,12:36:12,20268,28,,0,0,15225.53,0
116054900,12:36:34,12:36:34,20269,29,,0,0,15402.67,0
116054900,12:37:16,12:37:16,20270,30,,0,0,15734.57,0
116054900,12:38:00,12:38:00,14920,31,,0,0,16043.46,1
116054900,12:38:57,12:38:57,14921,32,,0,0,16440.08,0
116054900,12:39:44,12:39:44,14924,33,,0,0,16767.29,0
116054900,12:40:54,12:40:54,14925,34,,0,0,17250.54,0
116054900,12:41:44,12:41:44,14928,35,,0,0,17596.39,0
116054900,12:42:40,12:42:40,11664,36,,0,0,18016.55,0
116054900,12:43:35,12:43:35,11659,37,,0,0,18407.69,0
116054900,12:44:17,12:44:17,35181,38,,0,0,18707.63,0
116054900,12:45:00,12:45:00,11692,39,,0,0,18984.81,1
116054900,12:45:31,12:45:31,11701,40,,0,0,19188.16,0
116054900,12:46:27,12:46:27,11699,41,,0,0,19554.41,0
116054900,12:47:29,12:47:29,11687,42,,0,0,19954.86,0
116054900,12:48:12,12:48:12,11678,43,,0,0,20231.10,0
116054900,12:48:56,12:48:56,11674,44,,0,0,20515.87,0
116054900,12:50:04,12:50:04,14615,45,,0,0,20949.49,0
116054900,12:52:00,12:52:00,34703,46,,0,0,21674.41,1
116054900,12:53:49,12:53:49,11663,47,,0,0,22588.92,0
116054900,12:54:29,12:54:29,11652,48,,0,0,22925.96,0
116054900,12:55:07,12:55:07,11649,49,,0,0,23243.53,0
116054900,12:55:44,12:55:44,11691,50,,0,0,23549.78,0
116054900,12:56:20,12:56:20,11688,51,,0,0,23855.09,0
116054900,12:57:00,12:57:00,15844,52,,0,0,24160.76,1
116054900,12:57:52,12:57:52,11636,53,,0,0,24568.23,0
116054900,12:58:25,12:58:25,11630,54,,0,0,24832.37,0
116054900,12:59:37,12:59:37,11627,55,,0,0,25406.90,0
116054900,13:00:07,13:00:07,11626,56,,0,0,25648.82,0
116054900,13:01:00,13:01:00,22046,57,,0,0,26049.45,1
116054900,13:03:00,13:03:00,14470,58,,0,0,27010.77,1
116054900,13:03:47,13:03:47,14469,59,,0,0,27594.68,0
116054900,13:04:49,13:04:49,21473,60,,0,0,28361.29,0
116054900,13:05:19,13:05:19,14472,61,,0,0,28734.25,0
116054900,13:05:50,13:05:50,14466,62,,0,0,29118.73,0
116054900,13:08:39,13:08:39,13078,63,,0,0,31190.80,0
116054900,13:10:00,13:10:00,24438,64,,1,0,31946.32,1
116054901,10:55:00,10:55:00,35579,1,,0,1,34.71,1
116054901,10:56:00,10:56:00,35488,2,,0,0,603.04,1
116054901,11:04:13,11:04:13,35200,3,,0,0,3311.91,0
116054901,11:07:00,11:07:00,34517,4,,0,0,4222.11,1
116054901,11:08:40,11:08:40,35589,5,,0,0,4966.62,0
116054901,11:11:45,11:11:45,11447,6,,0,0,6332.42,0
116054901,11:12:19,11:12:19,11445,7,,0,0,6589.28,0
116054901,11:13:10,11:13:10,11442,8,,0,0,6974.95,0
116054901,11:14:19,11:14:19,11439,9,,0,0,7493.62,0
116054901,11:15:12,11:15:12,11437,10,,0,0,7889.42,0
116054901,11:16:01,11:16:01,11436,11,,0,0,8261.95,0
116054901,11:16:49,11:16:49,11433,12,,0,0,8622.67,0
116054901,11:18:00,11:18:00,14568,13,,0,0,9121.49,1
116054901,11:19:16,11:19:16,34969,14,,0,0,9496.81,0
116054901,11:20:22,11:20:22,34967,15,,0,0,9821.59,0
116054901,11:21:11,11:21:11,34965,16,,0,0,10065.05,0
116054901,11:22:16,11:22:16,34959,17,,0,0,10385.70,0
116054901,11:25:27,11:25:27,34954,18,,0,0,11313.61,0
116054901,11:26:19,11:26:19,34943,19,,0,0,11565.82,0
116054901,11:27:41,11:27:41,34945,20,,0,0,11971.03,0
116054901,11:28:45,11:28:45,34947,21,,0,0,12281.80,0
116054901,11:30:00,11:30:00,34949,22,,0,0,12646.19,0
116054901,11:32:00,11:32:00,34535,23,,0,0,13216.41,1
116054901,11:33:02,11:33:02,34972,24,,0,0,13712.16,0
116054901,11:34:04,11:34:04,34974,25,,0,0,14206.14,0
116054901,11:34:32,11:34:32,20825,26,,0,0,14433.45,0
116054901,11:35:39,11:35:39,20388,27,,0,0,14957.03,0
116054901,11:36:12,11:36:12,20268,28,,0,0,15225.53,0
116054901,11:36:34,11:36:34,20269,29,,0,0,15402.67,0
116054901,11:37:16,11:37:16,20270,30,,0,0,15734.57,0
116054901,11:38:00,11:38:00,14920,31,,0,0,16043.46,1
116054901,11:38:57,11:38:57,14921,32,,0,0,16440.08,0
116054901,11:39:44,11:39:44,14924,33,,0,0,16767.29,0
116054901,11:40:54,11:40:54,14925,34,,0,0,17250.54,0
116054901,11:41:44,11:41:44,14928,35,,0,0,17596.39,0
116054901,11:42:40,11:42:40,11664,36,,0,0,18016.55,0
116054901,11:43:35,11:43:35,11659,37,,0,0,18407.69,0
116054901,11:44:17,11:44:17,35181,38,,0,0,18707.63,0
116054901,11:45:00,11:45:00,11692,39,,0,0,18984.81,1
116054901,11:45:31,11:45:31,11701,40,,0,0,19188.16,0
116054901,11:46:27,11:46:27,11699,41,,0,0,19554.41,0
116054901,11:47:29,11:47:29,11687,42,,0,0,19954.86,0
116054901,11:48:12,11:48:12,11678,43,,0,0,20231.10,0
116054901,11:48:56,11:48:56,11674,44,,0,0,20515.87,0
116054901,11:50:04,11:50:04,14615,45,,0,0,20949.49,0
116054901,11:52:00,11:52:00,34703,46,,0,0,21674.41,1
116054901,11:54:11,11:54:11,11663,47,,0,0,22588.92,0
116054901,11:55:00,11:55:00,11652,48,,0,0,22925.96,0
116054901,11:55:46,11:55:46,11649,49,,0,0,23243.53,0
116054901,11:56:30,11:56:30,11691,50,,0,0,23549.78,0
116054901,11:57:14,11:57:14,11688,51,,0,0,23855.09,0
116054901,11:58:00,11:58:00,15844,52,,0,0,24160.76,1
116054901,11:58:52,11:58:52,11636,53,,0,0,24568.23,0
116054901,11:59:25,11:59:25,11630,54,,0,0,24832.37,0
116054901,12:00:37,12:00:37,11627,55,,0,0,25406.90,0
116054901,12:01:07,12:01:07,11626,56,,0,0,25648.82,0
116054901,12:02:00,12:02:00,22046,57,,0,0,26049.45,1
116054901,12:04:00,12:04:00,14470,58,,0,0,27010.77,1
116054901,12:04:47,12:04:47,14469,59,,0,0,27594.68,0
116054901,12:05:49,12:05:49,21473,60,,0,0,28361.29,0
116054901,12:06:19,12:06:19,14472,61,,0,0,28734.25,0
116054901,12:06:50,12:06:50,14466,62,,0,0,29118.73,0
116054901,12:09:39,12:09:39,13078,63,,0,0,31190.80,0
116054901,12:11:00,12:11:00,24438,64,,1,0,31946.32,1
116054902,09:55:00,09:55:00,35579,1,,0,1,34.71,1
116054902,09:56:00,09:56:00,35488,2,,0,0,603.04,1
116054902,10:04:13,10:04:13,35200,3,,0,0,3311.91,0
116054902,10:07:00,10:07:00,34517,4,,0,0,4222.11,1
116054902,10:08:40,10:08:40,35589,5,,0,0,4966.62,0
116054902,10:11:45,10:11:45,11447,6,,0,0,6332.42,0
116054902,10:12:19,10:12:19,11445,7,,0,0,6589.28,0
116054902,10:13:10,10:13:10,11442,8,,0,0,6974.95,0
116054902,10:14:19,10:14:19,11439,9,,0,0,7493.62,0
116054902,10:15:12,10:15:12,11437,10,,0,0,7889.42,0
116054902,10:16:01,10:16:01,11436,11,,0,0,8261.95,0
116054902,10:16:49,10:16:49,11433,12,,0,0,8622.67,0
116054902,10:18:00,10:18:00,14568,13,,0,0,9121.49,1
116054902,10:19:16,10:19:16,34969,14,,0,0,9496.81,0
116054902,10:20:22,10:20:22,34967,15,,0,0,9821.59,0
116054902,10:21:11,10:21:11,34965,16,,0,0,10065.05,0
116054902,10:22:16,10:22:16,34959,17,,0,0,10385.70,0
116054902,10:25:27,10:25:27,34954,18,,0,0,11313.61,0
116054902,10:26:19,10:26:19,34943,19,,0,0,11565.82,0
116054902,10:27:41,10:27:41,34945,20,,0,0,11971.03,0
116054902,10:28:45,10:28:45,34947,21,,0,0,12281.80,0
116054902,10:30:00,10:30:00,34949,22,,0,0,12646.19,0
116054902,10:32:00,10:32:00,34535,23,,0,0,13216.41,1
116054902,10:33:02,10:33:02,34972,24,,0,0,13712.16,0
116054902,10:34:04,10:34:04,34974,25,,0,0,14206.14,0
116054902,10:34:32,10:34:32,20825,26,,0,0,14433.45,0
116054902,10:35:39,10:35:39,20388,27,,0,0,14957.03,0
116054902,10:36:12,10:36:12,20268,28,,0,0,15225.53,0
116054902,10:36:34,10:36:34,20269,29,,0,0,15402.67,0
116054902,10:37:16,10:37:16,20270,30,,0,0,15734.57,0
116054902,10:38:00,10:38:00,14920,31,,0,0,16043.46,1
116054902,10:38:57,10:38:57,14921,32,,0,0,16440.08,0
116054902,10:39:44,10:39:44,14924,33,,0,0,16767.29,0
116054902,10:40:54,10:40:54,14925,34,,0,0,17250.54,0
116054902,10:41:44,10:41:44,14928,35,,0,0,17596.39,0
116054902,10:42:40,10:42:40,11664,36,,0,0,18016.55,0
116054902,10:43:35,10:43:35,11659,37,,0,0,18407.69,0
116054902,10:44:17,10:44:17,35181,38,,0,0,18707.63,0
116054902,10:45:00,10:45:00,11692,39,,0,0,18984.81,1
116054902,10:45:31,10:45:31,11701,40,,0,0,19188.16,0
116054902,10:46:27,10:46:27,11699,41,,0,0,19554.41,0
116054902,10:47:29,10:47:29,11687,42,,0,0,19954.86,0
116054902,10:48:12,10:48:12,11678,43,,0,0,20231.10,0
116054902,10:48:56,10:48:56,11674,44,,0,0,20515.87,0
116054902,10:50:04,10:50:04,14615,45,,0,0,20949.49,0
116054902,10:52:00,10:52:00,34703,46,,0,0,21674.41,1
116054902,10:54:11,10:54:11,11663,47,,0,0,22588.92,0
116054902,10:55:00,10:55:00,11652,48,,0,0,22925.96,0
116054902,10:55:46,10:55:46,11649,49,,0,0,23243.53,0
116054902,10:56:30,10:56:30,11691,50,,0,0,23549.78,0
116054902,10:57:14,10:57:14,11688,51,,0,0,23855.09,0
116054902,10:58:00,10:58:00,15844,52,,0,0,24160.76,1
116054902,10:58:52,10:58:52,11636,53,,0,0,24568.23,0
116054902,10:59:25,10:59:25,11630,54,,0,0,24832.37,0
116054902,11:00:37,11:00:37,11627,55,,0,0,25406.90,0
116054902,11:01:07,11:01:07,11626,56,,0,0,25648.82,0
116054902,11:02:00,11:02:00,22046,57,,0,0,26049.45,1
116054902,11:04:00,11:04:00,14470,58,,0,0,27010.77,1
116054902,11:04:47,11:04:47,14469,59,,0,0,27594.68,0
116054902,11:05:49,11:05:49,21473,60,,0,0,28361.29,0
116054902,11:06:19,11:06:19,14472,61,,0,0,28734.25,0
116054902,11:06:50,11:06:50,14466,62,,0,0,29118.73,0
116054902,11:09:39,11:09:39,13078,63,,0,0,31190.80,0
116054902,11:11:00,11:11:00,24438,64,,1,0,31946.32,1
116054903,08:55:00,08:55:00,35579,1,,0,1,34.71,1
116054903,08:56:00,08:56:00,35488,2,,0,0,603.04,1
116054903,09:04:13,09:04:13,35200,3,,0,0,3311.91,0
116054903,09:07:00,09:07:00,34517,4,,0,0,4222.11,1
116054903,09:08:40,09:08:40,35589,5,,0,0,4966.62,0
116054903,09:11:45,09:11:45,11447,6,,0,0,6332.42,0
116054903,09:12:19,09:12:19,11445,7,,0,0,6589.28,0
116054903,09:13:10,09:13:10,11442,8,,0,0,6974.95,0
116054903,09:14:19,09:14:19,11439,9,,0,0,7493.62,0
116054903,09:15:12,09:15:12,11437,10,,0,0,7889.42,0
116054903,09:16:01,09:16:01,11436,11,,0,0,8261.95,0
116054903,09:16:49,09:16:49,11433,12,,0,0,8622.67,0
116054903,09:18:00,09:18:00,14568,13,,0,0,9121.49,1
116054903,09:19:16,09:19:16,34969,14,,0,0,9496.81,0
116054903,09:20:22,09:20:22,34967,15,,0,0,9821.59,0
116054903,09:21:11,09:21:11,34965,16,,0,0,10065.05,0
116054903,09:22:16,09:22:16,34959,17,,0,0,10385.70,0
116054903,09:25:27,09:25:27,34954,18,,0,0,11313.61,0
116054903,09:26:19,09:26:19,34943,19,,0,0,11565.82,0
116054903,09:27:41,09:27:41,34945,20,,0,0,11971.03,0
116054903,09:28:45,09:28:45,34947,21,,0,0,12281.80,0
116054903,09:30:00,09:30:00,34949,22,,0,0,12646.19,0
116054903,09:32:00,09:32:00,34535,23,,0,0,13216.41,1
116054903,09:33:02,09:33:02,34972,24,,0,0,13712.16,0
116054903,09:34:04,09:34:04,34974,25,,0,0,14206.14,0
116054903,09:34:32,09:34:32,20825,26,,0,0,14433.45,0
116054903,09:35:39,09:35:39,20388,27,,0,0,14957.03,0
116054903,09:36:12,09:36:12,20268,28,,0,0,15225.53,0
116054903,09:36:34,09:36:34,20269,29,,0,0,15402.67,0
116054903,09:37:16,09:37:16,20270,30,,0,0,15734.57,0
116054903,09:38:00,09:38:00,14920,31,,0,0,16043.46,1
116054903,09:38:57,09:38:57,14921,32,,0,0,16440.08,0
116054903,09:39:44,09:39:44,14924,33,,0,0,16767.29,0
116054903,09:40:54,09:40:54,14925,34,,0,0,17250.54,0
116054903,09:41:44,09:41:44,14928,35,,0,0,17596.39,0
116054903,09:42:40,09:42:40,11664,36,,0,0,18016.55,0
116054903,09:43:35,09:43:35,11659,37,,0,0,18407.69,0
116054903,09:44:17,09:44:17,35181,38,,0,0,18707.63,0
116054903,09:45:00,09:45:00,11692,39,,0,0,18984.81,1
116054903,09:45:31,09:45:31,11701,40,,0,0,19188.16,0
116054903,09:46:27,09:46:27,11699,41,,0,0,19554.41,0
116054903,09:47:29,09:47:29,11687,42,,0,0,19954.86,0
116054903,09:48:12,09:48:12,11678,43,,0,0,20231.10,0
116054903,09:48:56,09:48:56,11674,44,,0,0,20515.87,0
116054903,09:50:04,09:50:04,14615,45,,0,0,20949.49,0
116054903,09:52:00,09:52:00,34703,46,,0,0,21674.41,1
116054903,09:54:11,09:54:11,11663,47,,0,0,22588.92,0
116054903,09:55:00,09:55:00,11652,48,,0,0,22925.96,0
116054903,09:55:46,09:55:46,11649,49,,0,0,23243.53,0
116054903,09:56:30,09:56:30,11691,50,,0,0,23549.78,0
116054903,09:57:14,09:57:14,11688,51,,0,0,23855.09,0
116054903,09:58:00,09:58:00,15844,52,,0,0,24160.76,1
116054903,09:58:52,09:58:52,11636,53,,0,0,24568.23,0
116054903,09:59:25,09:59:25,11630,54,,0,0,24832.37,0
116054903,10:00:37,10:00:37,11627,55,,0,0,25406.90,0
116054903,10:01:07,10:01:07,11626,56,,0,0,25648.82,0
116054903,10:02:00,10:02:00,22046,57,,0,0,26049.45,1
116054903,10:04:00,10:04:00,14470,58,,0,0,27010.77,1
116054903,10:04:47,10:04:47,14469,59,,0,0,27594.68,0
116054903,10:05:49,10:05:49,21473,60,,0,0,28361.29,0
116054903,10:06:19,10:06:19,14472,61,,0,0,28734.25,0
116054903,10:06:50,10:06:50,14466,62,,0,0,29118.73,0
116054903,10:09:39,10:09:39,13078,63,,0,0,31190.80,0
116054903,10:11:00,10:11:00,24438,64,,1,0,31946.32,1
116054904,13:25:00,13:25:00,24438,1,,0,1,15.68,1
116054904,13:29:21,13:29:21,14467,2,,0,0,2697.65,0
116054904,13:30:07,13:30:07,14473,3,,0,0,3178.14,0
116054904,13:30:35,13:30:35,14465,4,,0,0,3478.50,0
116054904,13:31:45,13:31:45,14468,5,,0,0,4205.40,0
116054904,13:33:00,13:33:00,14471,6,,0,0,4968.40,1
116054904,13:35:00,13:35:00,11623,7,,0,0,5717.85,1
116054904,13:35:59,13:35:59,11629,8,,0,0,6113.65,0
116054904,13:36:36,13:36:36,11628,9,,0,0,6364.18,0
116054904,13:37:16,13:37:16,11640,10,,0,0,6631.21,0
116054904,13:38:04,13:38:04,11631,11,,0,0,6949.76,0
116054904,13:38:52,13:38:52,15842,12,,0,0,7270.85,0
116054904,13:40:00,13:40:00,11683,13,,0,0,7693.64,1
116054904,13:40:59,13:40:59,11689,14,,0,0,7986.52,0
116054904,13:41:58,13:41:58,11690,15,,0,0,8279.64,0
116054904,13:42:40,13:42:40,11648,16,,0,0,8488.55,0
116054904,13:44:04,13:44:04,11660,17,,0,0,8904.99,0
116054904,13:45:21,13:45:21,11662,18,,0,0,9290.79,0
116054904,13:48:00,13:48:00,34702,19,,0,0,10065.16,1
116054904,13:50:03,13:50:03,11667,20,,0,0,10926.31,0
116054904,13:51:01,13:51:01,11675,21,,0,0,11326.84,0
116054904,13:51:35,13:51:35,11677,22,,0,0,11564.52,0
116054904,13:52:14,13:52:14,20082,23,,0,0,11833.64,0
116054904,13:53:03,13:53:03,11698,24,,0,0,12177.43,0
116054904,13:54:01,13:54:01,11700,25,,0,0,12578.23,0
116054904,13:54:20,13:54:20,22594,26,,0,0,12712.88,0
116054904,13:55:00,13:55:00,11693,27,,0,0,12965.82,1
116054904,13:55:41,13:55:41,11658,28,,0,0,13361.16,0
116054904,13:56:22,13:56:22,11665,29,,0,0,13754.85,0
116054904,13:57:06,13:57:06,14927,30,,0,0,14174.53,0
116054904,13:57:48,13:57:48,14926,31,,0,0,14572.82,0
116054904,13:58:30,13:58:30,14923,32,,0,0,14970.59,0
116054904,13:59:13,13:59:13,14922,33,,0,0,15376.50,0
116054904,14:00:00,14:00:00,20303,34,,0,0,15783.92,1
116054904,14:00:57,14:00:57,20263,35,,0,0,16097.19,0
116054904,14:01:43,14:01:43,20264,36,,0,0,16355.50,0
116054904,14:02:22,14:02:22,20265,37,,0,0,16572.84,0
116054904,14:03:07,14:03:07,20387,38,,0,0,16819.78,0
116054904,14:04:42,14:04:42,20826,39,,0,0,17345.50,0
116054904,14:05:20,14:05:20,34973,40,,0,0,17558.85,0
116054904,14:06:44,14:06:44,34971,41,,0,0,18031.88,0
116054904,14:08:16,14:08:16,20821,42,,0,0,18548.41,0
116054904,14:10:00,14:10:00,34539,43,,0,0,19097.15,1
116054904,14:11:30,14:11:30,34952,44,,0,0,19753.03,0
116054904,14:12:10,14:12:10,34950,45,,0,0,20059.52,0
116054904,14:13:07,14:13:07,34948,46,,0,0,20474.19,0
116054904,14:13:55,14:13:55,34946,47,,0,0,20823.38,0
116054904,14:16:12,14:16:12,34955,48,,0,0,21820.75,0
116054904,14:17:27,14:17:27,34960,49,,0,0,22368.96,0
116054904,14:18:05,14:18:05,34964,50,,0,0,22654.03,0
116054904,14:18:44,14:18:44,34966,51,,0,0,22943.98,0
116054904,14:21:00,14:21:00,18730,52,,0,0,23907.14,1
116054904,14:21:48,14:21:48,25368,53,,0,0,24266.41,0
116054904,14:22:18,14:22:18,11435,54,,0,0,24491.79,0
116054904,14:23:14,14:23:14,11438,55,,0,0,24903.98,0
116054904,14:24:06,14:24:06,11440,56,,0,0,25290.16,0
116054904,14:25:14,14:25:14,11443,57,,0,0,25793.25,0
116054904,14:26:05,14:26:05,11444,58,,0,0,26169.32,0
116054904,14:26:33,14:26:33,21081,59,,0,0,26377.55,0
116054904,14:32:00,14:32:00,34518,60,,0,0,28737.59,1
116054904,14:33:53,14:33:53,35589,61,,0,0,29450.51,0
116054904,14:34:16,14:34:16,23565,62,,0,0,29601.42,0
116054904,14:36:20,14:36:20,35201,63,,0,0,30374.80,0
116054904,14:42:00,14:42:00,35488,64,,0,0,32482.48,1
116054904,14:43:00,14:43:00,35579,65,,1,0,33148.59,1
116054905,12:25:00,12:25:00,24438,1,,0,1,15.68,1
116054905,12:29:21,12:29:21,14467,2,,0,0,2697.65,0
116054905,12:30:07,12:30:07,14473,3,,0,0,3178.14,0
116054905,12:30:35,12:30:35,14465,4,,0,0,3478.50,0
116054905,12:31:45,12:31:45,14468,5,,0,0,4205.40,0
116054905,12:33:00,12:33:00,14471,6,,0,0,4968.40,1
116054905,12:35:00,12:35:00,11623,7,,0,0,5717.85,1
116054905,12:35:59,12:35:59,11629,8,,0,0,6113.65,0
116054905,12:36:36,12:36:36,11628,9,,0,0,6364.18,0
116054905,12:37:16,12:37:16,11640,10,,0,0,6631.21,0
116054905,12:38:04,12:38:04,11631,11,,0,0,6949.76,0
116054905,12:38:52,12:38:52,15842,12,,0,0,7270.85,0
116054905,12:40:00,12:40:00,11683,13,,0,0,7693.64,1
116054905,12:40:59,12:40:59,11689,14,,0,0,7986.52,0
116054905,12:41:58,12:41:58,11690,15,,0,0,8279.64,0
116054905,12:42:40,12:42:40,11648,16,,0,0,8488.55,0
116054905,12:44:04,12:44:04,11660,17,,0,0,8904.99,0
116054905,12:45:21,12:45:21,11662,18,,0,0,9290.79,0
116054905,12:48:00,12:48:00,34702,19,,0,0,10065.16,1
116054905,12:50:03,12:50:03,11667,20,,0,0,10926.31,0
116054905,12:51:01,12:51:01,11675,21,,0,0,11326.84,0
116054905,12:51:35,12:51:35,11677,22,,0,0,11564.52,0
116054905,12:52:14,12:52:14,20082,23,,0,0,11833.64,0
116054905,12:53:03,12:53:03,11698,24,,0,0,12177.43,0
116054905,12:54:01,12:54:01,11700,25,,0,0,12578.23,0
116054905,12:54:20,12:54:20,22594,26,,0,0,12712.88,0
116054905,12:55:00,12:55:00,11693,27,,0,0,12965.82,1
116054905,12:55:41,12:55:41,11658,28,,0,0,13361.16,0
116054905,12:56:22,12:56:22,11665,29,,0,0,13754.85,0
116054905,12:57:06,12:57:06,14927,30,,0,0,14174.53,0
116054905,12:57:48,12:57:48,14926,31,,0,0,14572.82,0
116054905,12:58:30,12:58:30,14923,32,,0,0,14970.59,0
116054905,12:59:13,12:59:13,14922,33,,0,0,15376.50,0
116054905,13:00:00,13:00:00,20303,34,,0,0,15783.92,1
116054905,13:00:57,13:00:57,20263,35,,0,0,16097.19,0
116054905,13:01:43,13:01:43,20264,36,,0,0,16355.50,0
116054905,13:02:22,13:02:22,20265,37,,0,0,16572.84,0
116054905,13:03:07,13:03:07,20387,38,,0,0,16819.78,0
116054905,13:04:42,13:04:42,20826,39,,0,0,17345.50,0
116054905,13:05:20,13:05:20,34973,40,,0,0,17558.85,0
116054905,13:06:44,13:06:44,34971,41,,0,0,18031.88,0
116054905,13:08:16,13:08:16,20821,42,,0,0,18548.41,0
116054905,13:10:00,13:10:00,34539,43,,0,0,19097.15,1
116054905,13:11:30,13:11:30,34952,44,,0,0,19753.03,0
116054905,13:12:10,13:12:10,34950,45,,0,0,20059.52,0
116054905,13:13:07,13:13:07,34948,46,,0,0,20474.19,0
116054905,13:13:55,13:13:55,34946,47,,0,0,20823.38,0
116054905,13:16:12,13:16:12,34955,48,,0,0,21820.75,0
116054905,13:17:27,13:17:27,34960,49,,0,0,22368.96,0
116054905,13:18:05,13:18:05,34964,50,,0,0,22654.03,0
116054905,13:18:44,13:18:44,34966,51,,0,0,22943.98,0
116054905,13:21:00,13:21:00,18730,52,,0,0,23907.14,1
116054905,13:21:48,13:21:48,25368,53,,0,0,24266.41,0
116054905,13:22:18,13:22:18,11435,54,,0,0,24491.79,0
116054905,13:23:14,13:23:14,11438,55,,0,0,24903.98,0
116054905,13:24:06,13:24:06,11440,56,,0,0,25290.16,0
116054905,13:25:14,13:25:14,11443,57,,0,0,25793.25,0
116054905,13:26:05,13:26:05,11444,58,,0,0,26169.32,0
116054905,13:26:33,13:26:33,21081,59,,0,0,26377.55,0
116054905,13:32:00,13:32:00,34518,60,,0,0,28737.59,1
116054905,13:33:53,13:33:53,35589,61,,0,0,29450.51,0
116054905,13:34:16,13:34:16,23565,62,,0,0,29601.42,0
116054905,13:36:20,13:36:20,35201,63,,0,0,30374.80,0
116054905,13:42:00,13:42:00,35488,64,,0,0,32482.48,1
116054905,13:43:00,13:43:00,35579,65,,1,0,33148.59,1
116054906,11:25:00,11:25:00,24438,1,,0,1,15.68,1
116054906,11:29:21,11:29:21,14467,2,,0,0,2697.65,0
116054906,11:30:07,11:30:07,14473,3,,0,0,3178.14,0
116054906,11:30:35,11:30:35,14465,4,,0,0,3478.50,0
116054906,11:31:45,11:31:45,14468,5,,0,0,4205.40,0
116054906,11:33:00,11:33:00,14471,6,,0,0,4968.40,1
116054906,11:35:00,11:35:00,11623,7,,0,0,5717.85,1
116054906,11:35:59,11:35:59,11629,8,,0,0,6113.65,0
116054906,11:36:36,11:36:36,11628,9,,0,0,6364.18,0
116054906,11:37:16,11:37:16,11640,10,,0,0,6631.21,0
116054906,11:38:04,11:38:04,11631,11,,0,0,6949.76,0
116054906,11:38:52,11:38:52,15842,12,,0,0,7270.85,0
116054906,11:40:00,11:40:00,11683,13,,0,0,7693.64,1
116054906,11:40:59,11:40:59,11689,14,,0,0,7986.52,0
116054906,11:41:58,11:41:58,11690,15,,0,0,8279.64,0
116054906,11:42:40,11:42:40,11648,16,,0,0,8488.55,0
116054906,11:44:04,11:44:04,11660,17,,0,0,8904.99,0
116054906,11:45:21,11:45:21,11662,18,,0,0,9290.79,0
116054906,11:48:00,11:48:00,34702,19,,0,0,10065.16,1
116054906,11:50:03,11:50:03,11667,20,,0,0,10926.31,0
116054906,11:51:01,11:51:01,11675,21,,0,0,11326.84,0
116054906,11:51:35,11:51:35,11677,22,,0,0,11564.52,0
116054906,11:52:14,11:52:14,20082,23,,0,0,11833.64,0
116054906,11:53:03,11:53:03,11698,24,,0,0,12177.43,0
116054906,11:54:01,11:54:01,11700,25,,0,0,12578.23,0
116054906,11:54:20,11:54:20,22594,26,,0,0,12712.88,0
116054906,11:55:00,11:55:00,11693,27,,0,0,12965.82,1
116054906,11:55:41,11:55:41,11658,28,,0,0,13361.16,0
116054906,11:56:22,11:56:22,11665,29,,0,0,13754.85,0
116054906,11:57:06,11:57:06,14927,30,,0,0,14174.53,0
116054906,11:57:48,11:57:48,14926,31,,0,0,14572.82,0
116054906,11:58:30,11:58:30,14923,32,,0,0,14970.59,0
116054906,11:59:13,11:59:13,14922,33,,0,0,15376.50,0
116054906,12:00:00,12:00:00,20303,34,,0,0,15783.92,1
116054906,12:00:57,12:00:57,20263,35,,0,0,16097.19,0
116054906,12:01:43,12:01:43,20264,36,,0,0,16355.50,0
116054906,12:02:22,12:02:22,20265,37,,0,0,16572.84,0
116054906,12:03:07,12:03:07,20387,38,,0,0,16819.78,0
116054906,12:04:42,12:04:42,20826,39,,0,0,17345.50,0
116054906,12:05:20,12:05:20,34973,40,,0,0,17558.85,0
116054906,12:06:44,12:06:44,34971,41,,0,0,18031.88,0
116054906,12:08:16,12:08:16,20821,42,,0,0,18548.41,0
116054906,12:10:00,12:10:00,34539,43,,0,0,19097.15,1
116054906,12:11:30,12:11:30,34952,44,,0,0,19753.03,0
116054906,12:12:10,12:12:10,34950,45,,0,0,20059.52,0
116054906,12:13:07,12:13:07,34948,46,,0,0,20474.19,0
116054906,12:13:55,12:13:55,34946,47,,0,0,20823.38,0
116054906,12:16:12,12:16:12,34955,48,,0,0,21820.75,0
116054906,12:17:27,12:17:27,34960,49,,0,0,22368.96,0
116054906,12:18:05,12:18:05,34964,50,,0,0,22654.03,0
116054906,12:18:44,12:18:44,34966,51,,0,0,22943.98,0
116054906,12:21:00,12:21:00,18730,52,,0,0,23907.14,1
116054906,12:21:48,12:21:48,25368,53,,0,0,24266.41,0
116054906,12:22:18,12:22:18,11435,54,,0,0,24491.79,0
116054906,12:23:14,12:23:14,11438,55,,0,0,24903.98,0
116054906,12:24:06,12:24:06,11440,56,,0,0,25290.16,0
116054906,12:25:14,12:25:14,11443,57,,0,0,25793.25,0
116054906,12:26:05,12:26:05,11444,58,,0,0,26169.32,0
116054906,12:26:33,12:26:33,21081,59,,0,0,26377.55,0
116054906,12:32:00,12:32:00,34518,60,,0,0,28737.59,1
116054906,12:33:53,12:33:53,35589,61,,0,0,29450.51,0
116054906,12:34:16,12:34:16,23565,62,,0,0,29601.42,0
116054906,12:36:20,12:36:20,35201,63,,0,0,30374.80,0
116054906,12:42:00,12:42:00,35488,64,,0,0,32482.48,1
116054906,12:43:00,12:43:00,35579,65,,1,0,33148.59,1
116054907,10:24:00,10:24:00,24438,1,,0,1,15.68,1
116054907,10:28:21,10:28:21,14467,2,,0,0,2697.65,0
116054907,10:29:07,10:29:07,14473,3,,0,0,3178.14,0
116054907,10:29:35,10:29:35,14465,4,,0,0,3478.50,0
116054907,10:30:45,10:30:45,14468,5,,0,0,4205.40,0
116054907,10:32:00,10:32:00,14471,6,,0,0,4968.40,1
116054907,10:34:00,10:34:00,11623,7,,0,0,5717.85,1
116054907,10:34:59,10:34:59,11629,8,,0,0,6113.65,0
116054907,10:35:36,10:35:36,11628,9,,0,0,6364.18,0
116054907,10:36:16,10:36:16,11640,10,,0,0,6631.21,0
116054907,10:37:04,10:37:04,11631,11,,0,0,6949.76,0
116054907,10:37:52,10:37:52,15842,12,,0,0,7270.85,0
116054907,10:39:00,10:39:00,11683,13,,0,0,7693.64,1
116054907,10:39:59,10:39:59,11689,14,,0,0,7986.52,0
116054907,10:40:58,10:40:58,11690,15,,0,0,8279.64,0
116054907,10:41:40,10:41:40,11648,16,,0,0,8488.55,0
116054907,10:43:04,10:43:04,11660,17,,0,0,8904.99,0
116054907,10:44:21,10:44:21,11662,18,,0,0,9290.79,0
116054907,10:47:00,10:47:00,34702,19,,0,0,10065.16,1
116054907,10:49:03,10:49:03,11667,20,,0,0,10926.31,0
116054907,10:50:01,10:50:01,11675,21,,0,0,11326.84,0
116054907,10:50:35,10:50:35,11677,22,,0,0,11564.52,0
116054907,10:51:14,10:51:14,20082,23,,0,0,11833.64,0
116054907,10:52:03,10:52:03,11698,24,,0,0,12177.43,0
116054907,10:53:01,10:53:01,11700,25,,0,0,12578.23,0
116054907,10:53:20,10:53:20,22594,26,,0,0,12712.88,0
116054907,10:54:00,10:54:00,11693,27,,0,0,12965.82,1
116054907,10:54:50,10:54:50,11658,28,,0,0,13361.16,0
116054907,10:55:39,10:55:39,11665,29,,0,0,13754.85,0
116054907,10:56:32,10:56:32,14927,30,,0,0,14174.53,0
116054907,10:57:23,10:57:23,14926,31,,0,0,14572.82,0
116054907,10:58:14,10:58:14,14923,32,,0,0,14970.59,0
116054907,10:59:06,10:59:06,14922,33,,0,0,15376.50,0
116054907,11:00:00,11:00:00,20303,34,,0,0,15783.92,1
116054907,11:00:57,11:00:57,20263,35,,0,0,16097.19,0
116054907,11:01:43,11:01:43,20264,36,,0,0,16355.50,0
116054907,11:02:22,11:02:22,20265,37,,0,0,16572.84,0
116054907,11:03:07,11:03:07,20387,38,,0,0,16819.78,0
116054907,11:04:42,11:04:42,20826,39,,0,0,17345.50,0
116054907,11:05:20,11:05:20,34973,40,,0,0,17558.85,0
116054907,11:06:44,11:06:44,34971,41,,0,0,18031.88,0
116054907,11:08:16,11:08:16,20821,42,,0,0,18548.41,0
116054907,11:10:00,11:10:00,34539,43,,0,0,19097.15,1
116054907,11:11:30,11:11:30,34952,44,,0,0,19753.03,0
116054907,11:12:10,11:12:10,34950,45,,0,0,20059.52,0
116054907,11:13:07,11:13:07,34948,46,,0,0,20474.19,0
116054907,11:13:55,11:13:55,34946,47,,0,0,20823.38,0
116054907,11:16:12,11:16:12,34955,48,,0,0,21820.75,0
116054907,11:17:27,11:17:27,34960,49,,0,0,22368.96,0
116054907,11:18:05,11:18:05,34964,50,,0,0,22654.03,0
116054907,11:18:44,11:18:44,34966,51,,0,0,22943.98,0
116054907,11:21:00,11:21:00,18730,52,,0,0,23907.14,1
116054907,11:21:48,11:21:48,25368,53,,0,0,24266.41,0
116054907,11:22:18,11:22:18,11435,54,,0,0,24491.79,0
116054907,11:23:14,11:23:14,11438,55,,0,0,24903.98,0
116054907,11:24:06,11:24:06,11440,56,,0,0,25290.16,0
116054907,11:25:14,11:25:14,11443,57,,0,0,25793.25,0
116054907,11:26:05,11:26:05,11444,58,,0,0,26169.32,0
116054907,11:26:33,11:26:33,21081,59,,0,0,26377.55,0
116054907,11:32:00,11:32:00,34518,60,,0,0,28737.59,1
116054907,11:33:53,11:33:53,35589,61,,0,0,29450.51,0
116054907,11:34:16,11:34:16,23565,62,,0,0,29601.42,0
116054907,11:36:20,11:36:20,35201,63,,0,0,30374.80,0
116054907,11:42:00,11:42:00,35488,64,,0,0,32482.48,1
116054907,11:43:00,11:43:00,35579,65,,1,0,33148.59,1
116054908,09:24:00,09:24:00,24438,1,,0,1,15.68,1
116054908,09:28:21,09:28:21,14467,2,,0,0,2697.65,0
116054908,09:29:07,09:29:07,14473,3,,0,0,3178.14,0
116054908,09:29:35,09:29:35,14465,4,,0,0,3478.50,0
116054908,09:30:45,09:30:45,14468,5,,0,0,4205.40,0
116054908,09:32:00,09:32:00,14471,6,,0,0,4968.40,1
116054908,09:34:00,09:34:00,11623,7,,0,0,5717.85,1
116054908,09:34:59,09:34:59,11629,8,,0,0,6113.65,0
116054908,09:35:36,09:35:36,11628,9,,0,0,6364.18,0
116054908,09:36:16,09:36:16,11640,10,,0,0,6631.21,0
116054908,09:37:04,09:37:04,11631,11,,0,0,6949.76,0
116054908,09:37:52,09:37:52,15842,12,,0,0,7270.85,0
116054908,09:39:00,09:39:00,11683,13,,0,0,7693.64,1
116054908,09:39:59,09:39:59,11689,14,,0,0,7986.52,0
116054908,09:40:58,09:40:58,11690,15,,0,0,8279.64,0
116054908,09:41:40,09:41:40,11648,16,,0,0,8488.55,0
116054908,09:43:04,09:43:04,11660,17,,0,0,8904.99,0
116054908,09:44:21,09:44:21,11662,18,,0,0,9290.79,0
116054908,09:47:00,09:47:00,34702,19,,0,0,10065.16,1
116054908,09:49:03,09:49:03,11667,20,,0,0,10926.31,0
116054908,09:50:01,09:50:01,11675,21,,0,0,11326.84,0
116054908,09:50:35,09:50:35,11677,22,,0,0,11564.52,0
116054908,09:51:14,09:51:14,20082,23,,0,0,11833.64,0
116054908,09:52:03,09:52:03,11698,24,,0,0,12177.43,0
116054908,09:53:01,09:53:01,11700,25,,0,0,12578.23,0
116054908,09:53:20,09:53:20,22594,26,,0,0,12712.88,0
116054908,09:54:00,09:54:00,11693,27,,0,0,12965.82,1
116054908,09:54:50,09:54:50,11658,28,,0,0,13361.16,0
116054908,09:55:39,09:55:39,11665,29,,0,0,13754.85,0
116054908,09:56:32,09:56:32,14927,30,,0,0,14174.53,0
116054908,09:57:23,09:57:23,14926,31,,0,0,14572.82,0
116054908,09:58:14,09:58:14,14923,32,,0,0,14970.59,0
116054908,09:59:06,09:59:06,14922,33,,0,0,15376.50,0
116054908,10:00:00,10:00:00,20303,34,,0,0,15783.92,1
116054908,10:00:57,10:00:57,20263,35,,0,0,16097.19,0
116054908,10:01:43,10:01:43,20264,36,,0,0,16355.50,0
116054908,10:02:22,10:02:22,20265,37,,0,0,16572.84,0
116054908,10:03:07,10:03:07,20387,38,,0,0,16819.78,0
116054908,10:04:42,10:04:42,20826,39,,0,0,17345.50,0
116054908,10:05:20,10:05:20,34973,40,,0,0,17558.85,0
116054908,10:06:44,10:06:44,34971,41,,0,0,18031.88,0
116054908,10:08:16,10:08:16,20821,42,,0,0,18548.41,0
116054908,10:10:00,10:10:00,34539,43,,0,0,19097.15,1
116054908,10:11:30,10:11:30,34952,44,,0,0,19753.03,0
116054908,10:12:10,10:12:10,34950,45,,0,0,20059.52,0
116054908,10:13:07,10:13:07,34948,46,,0,0,20474.19,0
116054908,10:13:55,10:13:55,34946,47,,0,0,20823.38,0
116054908,10:16:12,10:16:12,34955,48,,0,0,21820.75,0
116054908,10:17:27,10:17:27,34960,49,,0,0,22368.96,0
116054908,10:18:05,10:18:05,34964,50,,0,0,22654.03,0
116054908,10:18:44,10:18:44,34966,51,,0,0,22943.98,0
116054908,10:21:00,10:21:00,18730,52,,0,0,23907.14,1
116054908,10:21:48,10:21:48,25368,53,,0,0,24266.41,0
116054908,10:22:18,10:22:18,11435,54,,0,0,24491.79,0
116054908,10:23:14,10:23:14,11438,55,,0,0,24903.98,0
116054908,10:24:06,10:24:06,11440,56,,0,0,25290.16,0
116054908,10:25:14,10:25:14,11443,57,,0,0,25793.25,0
116054908,10:26:05,10:26:05,11444,58,,0,0,26169.32,0
116054908,10:26:33,10:26:33,21081,59,,0,0,26377.55,0
116054908,10:32:00,10:32:00,34518,60,,0,0,28737.59,1
116054908,10:33:53,10:33:53,35589,61,,0,0,29450.51,0
116054908,10:34:16,10:34:16,23565,62,,0,0,29601.42,0
116054908,10:36:20,10:36:20,35201,63,,0,0,30374.80,0
116054908,10:42:00,10:42:00,35488,64,,0,0,32482.48,1
116054908,10:43:00,10:43:00,35579,65,,1,0,33148.59,1
116054909,08:24:00,08:24:00,24438,1,,0,1,15.68,1
116054909,08:28:21,08:28:21,14467,2,,0,0,2697.65,0
116054909,08:29:07,08:29:07,14473,3,,0,0,3178.14,0
116054909,08:29:35,08:29:35,14465,4,,0,0,3478.50,0
116054909,08:30:45,08:30:45,14468,5,,0,0,4205.40,0
116054909,08:32:00,08:32:00,14471,6,,0,0,4968.40,1
116054909,08:34:00,08:34:00,11623,7,,0,0,5717.85,1
116054909,08:34:59,08:34:59,11629,8,,0,0,6113.65,0
116054909,08:35:36,08:35:36,11628,9,,0,0,6364.18,0
116054909,08:36:16,08:36:16,11640,10,,0,0,6631.21,0
116054909,08:37:04,08:37:04,11631,11,,0,0,6949.76,0
116054909,08:37:52,08:37:52,15842,12,,0,0,7270.85,0
116054909,08:39:00,08:39:00,11683,13,,0,0,7693.64,1
116054909,08:39:59,08:39:59,11689,14,,0,0,7986.52,0
116054909,08:40:58,08:40:58,11690,15,,0,0,8279.64,0
116054909,08:41:40,08:41:40,11648,16,,0,0,8488.55,0
116054909,08:43:04,08:43:04,11660,17,,0,0,8904.99,0
116054909,08:44:21,08:44:21,11662,18,,0,0,9290.79,0
116054909,08:47:00,08:47:00,34702,19,,0,0,10065.16,1
116054909,08:49:03,08:49:03,11667,20,,0,0,10926.31,0
116054909,08:50:01,08:50:01,11675,21,,0,0,11326.84,0
116054909,08:50:35,08:50:35,11677,22,,0,0,11564.52,0
116054909,08:51:14,08:51:14,20082,23,,0,0,11833.64,0
116054909,08:52:03,08:52:03,11698,24,,0,0,12177.43,0
116054909,08:53:01,08:53:01,11700,25,,0,0,12578.23,0
116054909,08:53:20,08:53:20,22594,26,,0,0,12712.88,0
116054909,08:54:00,08:54:00,11693,27,,0,0,12965.82,1
116054909,08:54:50,08:54:50,11658,28,,0,0,13361.16,0
116054909,08:55:39,08:55:39,11665,29,,0,0,13754.85,0
116054909,08:56:32,08:56:32,14927,30,,0,0,14174.53,0
116054909,08:57:23,08:57:23,14926,31,,0,0,14572.82,0
116054909,08:58:14,08:58:14,14923,32,,0,0,14970.59,0
116054909,08:59:06,08:59:06,14922,33,,0,0,15376.50,0
116054909,09:00:00,09:00:00,20303,34,,0,0,15783.92,1
116054909,09:00:57,09:00:57,20263,35,,0,0,16097.19,0
116054909,09:01:43,09:01:43,20264,36,,0,0,16355.50,0
116054909,09:02:22,09:02:22,20265,37,,0,0,16572.84,0
116054909,09:03:07,09:03:07,20387,38,,0,0,16819.78,0
116054909,09:04:42,09:04:42,20826,39,,0,0,17345.50,0
116054909,09:05:20,09:05:20,34973,40,,0,0,17558.85,0
116054909,09:06:44,09:06:44,34971,41,,0,0,18031.88,0
116054909,09:08:16,09:08:16,20821,42,,0,0,18548.41,0
116054909,09:10:00,09:10:00,34539,43,,0,0,19097.15,1
116054909,09:11:22,09:11:22,34952,44,,0,0,19753.03,0
116054909,09:11:58,09:11:58,34950,45,,0,0,20059.52,0
116054909,09:12:50,09:12:50,34948,46,,0,0,20474.19,0
116054909,09:13:33,09:13:33,34946,47,,0,0,20823.38,0
116054909,09:15:37,09:15:37,34955,48,,0,0,21820.75,0
116054909,09:16:45,09:16:45,34960,49,,0,0,22368.96,0
116054909,09:17:20,09:17:20,34964,50,,0,0,22654.03,0
116054909,09:17:55,09:17:55,34966,51,,0,0,22943.98,0
116054909,09:20:00,09:20:00,18730,52,,0,0,23907.14,1
116054909,09:20:44,09:20:44,25368,53,,0,0,24266.41,0
116054909,09:21:11,09:21:11,11435,54,,0,0,24491.79,0
116054909,09:22:01,09:22:01,11438,55,,0,0,24903.98,0
116054909,09:22:48,09:22:48,11440,56,,0,0,25290.16,0
116054909,09:23:50,09:23:50,11443,57,,0,0,25793.25,0
116054909,09:24:36,09:24:36,11444,58,,0,0,26169.32,0
116054909,09:25:01,09:25:01,21081,59,,0,0,26377.55,0
116054909,09:30:00,09:30:00,34518,60,,0,0,28737.59,1
116054909,09:31:53,09:31:53,35589,61,,0,0,29450.51,0
116054909,09:32:16,09:32:16,23565,62,,0,0,29601.42,0
116054909,09:34:20,09:34:20,35201,63,,0,0,30374.80,0
116054909,09:40:00,09:40:00,35488,64,,0,0,32482.48,1
116054909,09:41:00,09:41:00,35579,65,,1,0,33148.59,1
116054910,17:25:00,17:25:00,24438,1,,0,1,15.68,1
116054910,17:29:21,17:29:21,14467,2,,0,0,2697.65,0
116054910,17:30:07,17:30:07,14473,3,,0,0,3178.14,0
116054910,17:30:35,17:30:35,14465,4,,0,0,3478.50,0
116054910,17:31:45,17:31:45,14468,5,,0,0,4205.40,0
116054910,17:33:00,17:33:00,14471,6,,0,0,4968.40,1
116054910,17:35:00,17:35:00,11623,7,,0,0,5717.85,1
116054910,17:35:59,17:35:59,11629,8,,0,0,6113.65,0
116054910,17:36:36,17:36:36,11628,9,,0,0,6364.18,0
116054910,17:37:16,17:37:16,11640,10,,0,0,6631.21,0
116054910,17:38:04,17:38:04,11631,11,,0,0,6949.76,0
116054910,17:38:52,17:38:52,15842,12,,0,0,7270.85,0
116054910,17:40:00,17:40:00,11683,13,,0,0,7693.64,1
116054910,17:40:59,17:40:59,11689,14,,0,0,7986.52,0
116054910,17:41:58,17:41:58,11690,15,,0,0,8279.64,0
116054910,17:42:40,17:42:40,11648,16,,0,0,8488.55,0
116054910,17:44:04,17:44:04,11660,17,,0,0,8904.99,0
116054910,17:45:21,17:45:21,11662,18,,0,0,9290.79,0
116054910,17:48:00,17:48:00,34702,19,,0,0,10065.16,1
116054910,17:50:03,17:50:03,11667,20,,0,0,10926.31,0
116054910,17:51:01,17:51:01,11675,21,,0,0,11326.84,0
116054910,17:51:35,17:51:35,11677,22,,0,0,11564.52,0
116054910,17:52:14,17:52:14,20082,23,,0,0,11833.64,0
116054910,17:53:03,17:53:03,11698,24,,0,0,12177.43,0
116054910,17:54:01,17:54:01,11700,25,,0,0,12578.23,0
116054910,17:54:20,17:54:20,22594,26,,0,0,12712.88,0
116054910,17:55:00,17:55:00,11693,27,,0,0,12965.82,1
116054910,17:55:41,17:55:41,11658,28,,0,0,13361.16,0
116054910,17:56:22,17:56:22,11665,29,,0,0,13754.85,0
116054910,17:57:06,17:57:06,14927,30,,0,0,14174.53,0
116054910,17:57:48,17:57:48,14926,31,,0,0,14572.82,0
116054910,17:58:30,17:58:30,14923,32,,0,0,14970.59,0
116054910,17:59:13,17:59:13,14922,33,,0,0,15376.50,0
116054910,18:00:00,18:00:00,20303,34,,0,0,15783.92,1
116054910,18:00:57,18:00:57,20263,35,,0,0,16097.19,0
116054910,18:01:43,18:01:43,20264,36,,0,0,16355.50,0
116054910,18:02:22,18:02:22,20265,37,,0,0,16572.84,0
116054910,18:03:07,18:03:07,20387,38,,0,0,16819.78,0
116054910,18:04:42,18:04:42,20826,39,,0,0,17345.50,0
116054910,18:05:20,18:05:20,34973,40,,0,0,17558.85,0
116054910,18:06:44,18:06:44,34971,41,,0,0,18031.88,0
116054910,18:08:16,18:08:16,20821,42,,0,0,18548.41,0
116054910,18:10:00,18:10:00,34539,43,,0,0,19097.15,1
116054910,18:11:30,18:11:30,34952,44,,0,0,19753.03,0
116054910,18:12:10,18:12:10,34950,45,,0,0,20059.52,0
116054910,18:13:07,18:13:07,34948,46,,0,0,20474.19,0
116054910,18:13:55,18:13:55,34946,47,,0,0,20823.38,0
116054910,18:16:12,18:16:12,34955,48,,0,0,21820.75,0
116054910,18:17:27,18:17:27,34960,49,,0,0,22368.96,0
116054910,18:18:05,18:18:05,34964,50,,0,0,22654.03,0
116054910,18:18:44,18:18:44,34966,51,,0,0,22943.98,0
116054910,18:21:00,18:21:00,18730,52,,0,0,23907.14,1
116054910,18:21:48,18:21:48,25368,53,,0,0,24266.41,0
116054910,18:22:18,18:22:18,11435,54,,0,0,24491.79,0
116054910,18:23:14,18:23:14,11438,55,,0,0,24903.98,0
116054910,18:24:06,18:24:06,11440,56,,0,0,25290.16,0
116054910,18:25:14,18:25:14,11443,57,,0,0,25793.25,0
116054910,18:26:05,18:26:05,11444,58,,0,0,26169.32,0
116054910,18:26:33,18:26:33,21081,59,,0,0,26377.55,0
116054910,18:32:00,18:32:00,34518,60,,0,0,28737.59,1
116054910,18:33:53,18:33:53,35589,61,,0,0,29450.51,0
116054910,18:34:16,18:34:16,23565,62,,0,0,29601.42,0
116054910,18:36:20,18:36:20,35201,63,,0,0,30374.80,0
116054910,18:42:00,18:42:00,35488,64,,0,0,32482.48,1
116054910,18:43:00,18:43:00,35579,65,,1,0,33148.59,1
116054911,16:25:00,16:25:00,24438,1,,0,1,15.68,1
116054911,16:29:21,16:29:21,14467,2,,0,0,2697.65,0
116054911,16:30:07,16:30:07,14473,3,,0,0,3178.14,0
116054911,16:30:35,16:30:35,14465,4,,0,0,3478.50,0
116054911,16:31:45,16:31:45,14468,5,,0,0,4205.40,0
116054911,16:33:00,16:33:00,14471,6,,0,0,4968.40,1
116054911,16:35:00,16:35:00,11623,7,,0,0,5717.85,1
116054911,16:35:59,16:35:59,11629,8,,0,0,6113.65,0
116054911,16:36:36,16:36:36,11628,9,,0,0,6364.18,0
116054911,16:37:16,16:37:16,11640,10,,0,0,6631.21,0
116054911,16:38:04,16:38:04,11631,11,,0,0,6949.76,0
116054911,16:38:52,16:38:52,15842,12,,0,0,7270.85,0
116054911,16:40:00,16:40:00,11683,13,,0,0,7693.64,1
116054911,16:40:59,16:40:59,11689,14,,0,0,7986.52,0
116054911,16:41:58,16:41:58,11690,15,,0,0,8279.64,0
116054911,16:42:40,16:42:40,11648,16,,0,0,8488.55,0
116054911,16:44:04,16:44:04,11660,17,,0,0,8904.99,0
116054911,16:45:21,16:45:21,11662,18,,0,0,9290.79,0
116054911,16:48:00,16:48:00,34702,19,,0,0,10065.16,1
116054911,16:50:03,16:50:03,11667,20,,0,0,10926.31,0
116054911,16:51:01,16:51:01,11675,21,,0,0,11326.84,0
116054911,16:51:35,16:51:35,11677,22,,0,0,11564.52,0
116054911,16:52:14,16:52:14,20082,23,,0,0,11833.64,0
116054911,16:53:03,16:53:03,11698,24,,0,0,12177.43,0
116054911,16:54:01,16:54:01,11700,25,,0,0,12578.23,0
116054911,16:54:20,16:54:20,22594,26,,0,0,12712.88,0
116054911,16:55:00,16:55:00,11693,27,,0,0,12965.82,1
116054911,16:55:41,16:55:41,11658,28,,0,0,13361.16,0
116054911,16:56:22,16:56:22,11665,29,,0,0,13754.85,0
116054911,16:57:06,16:57:06,14927,30,,0,0,14174.53,0
116054911,16:57:48,16:57:48,14926,31,,0,0,14572.82,0
116054911,16:58:30,16:58:30,14923,32,,0,0,14970.59,0
116054911,16:59:13,16:59:13,14922,33,,0,0,15376.50,0
116054911,17:00:00,17:00:00,20303,34,,0,0,15783.92,1
116054911,17:00:57,17:00:57,20263,35,,0,0,16097.19,0
116054911,17:01:43,17:01:43,20264,36,,0,0,16355.50,0
116054911,17:02:22,17:02:22,20265,37,,0,0,16572.84,0
116054911,17:03:07,17:03:07,20387,38,,0,0,16819.78,0
116054911,17:04:42,17:04:42,20826,39,,0,0,17345.50,0
116054911,17:05:20,17:05:20,34973,40,,0,0,17558.85,0
116054911,17:06:44,17:06:44,34971,41,,0,0,18031.88,0
116054911,17:08:16,17:08:16,20821,42,,0,0,18548.41,0
116054911,17:10:00,17:10:00,34539,43,,0,0,19097.15,1
116054911,17:11:30,17:11:30,34952,44,,0,0,19753.03,0
116054911,17:12:10,17:12:10,34950,45,,0,0,20059.52,0
116054911,17:13:07,17:13:07,34948,46,,0,0,20474.19,0
116054911,17:13:55,17:13:55,34946,47,,0,0,20823.38,0
116054911,17:16:12,17:16:12,34955,48,,0,0,21820.75,0
116054911,17:17:27,17:17:27,34960,49,,0,0,22368.96,0
116054911,17:18:05,17:18:05,34964,50,,0,0,22654.03,0
116054911,17:18:44,17:18:44,34966,51,,0,0,22943.98,0
116054911,17:21:00,17:21:00,18730,52,,0,0,23907.14,1
116054911,17:21:48,17:21:48,25368,53,,0,0,24266.41,0
116054911,17:22:18,17:22:18,11435,54,,0,0,24491.79,0
116054911,17:23:14,17:23:14,11438,55,,0,0,24903.98,0
116054911,17:24:06,17:24:06,11440,56,,0,0,25290.16,0
116054911,17:25:14,17:25:14,11443,57,,0,0,25793.25,0
116054911,17:26:05,17:26:05,11444,58,,0,0,26169.32,0
116054911,17:26:33,17:26:33,21081,59,,0,0,26377.55,0
116054911,17:32:00,17:32:00,34518,60,,0,0,28737.59,1
116054911,17:33:53,17:33:53,35589,61,,0,0,29450.51,0
116054911,17:34:16,17:34:16,23565,62,,0,0,29601.42,0
116054911,17:36:20,17:36:20,35201,63,,0,0,30374.80,0
116054911,17:42:00,17:42:00,35488,64,,0,0,32482.48,1
116054911,17:43:00,17:43:00,35579,65,,1,0,33148.59,1
116054912,15:25:00,15:25:00,24438,1,,0,1,15.68,1
116054912,15:29:21,15:29:21,14467,2,,0,0,2697.65,0
116054912,15:30:07,15:30:07,14473,3,,0,0,3178.14,0
116054912,15:30:35,15:30:35,14465,4,,0,0,3478.50,0
116054912,15:31:45,15:31:45,14468,5,,0,0,4205.40,0
116054912,15:33:00,15:33:00,14471,6,,0,0,4968.40,1
116054912,15:35:00,15:35:00,11623,7,,0,0,5717.85,1
116054912,15:35:59,15:35:59,11629,8,,0,0,6113.65,0
116054912,15:36:36,15:36:36,11628,9,,0,0,6364.18,0
116054912,15:37:16,15:37:16,11640,10,,0,0,6631.21,0
116054912,15:38:04,15:38:04,11631,11,,0,0,6949.76,0
116054912,15:38:52,15:38:52,15842,12,,0,0,7270.85,0
116054912,15:40:00,15:40:00,11683,13,,0,0,7693.64,1
116054912,15:40:59,15:40:59,11689,14,,0,0,7986.52,0
116054912,15:41:58,15:41:58,11690,15,,0,0,8279.64,0
116054912,15:42:40,15:42:40,11648,16,,0,0,8488.55,0
116054912,15:44:04,15:44:04,11660,17,,0,0,8904.99,0
116054912,15:45:21,15:45:21,11662,18,,0,0,9290.79,0
116054912,15:48:00,15:48:00,34702,19,,0,0,10065.16,1
116054912,15:50:03,15:50:03,11667,20,,0,0,10926.31,0
116054912,15:51:01,15:51:01,11675,21,,0,0,11326.84,0
116054912,15:51:35,15:51:35,11677,22,,0,0,11564.52,0
116054912,15:52:14,15:52:14,20082,23,,0,0,11833.64,0
116054912,15:53:03,15:53:03,11698,24,,0,0,12177.43,0
116054912,15:54:01,15:54:01,11700,25,,0,0,12578.23,0
116054912,15:54:20,15:54:20,22594,26,,0,0,12712.88,0
116054912,15:55:00,15:55:00,11693,27,,0,0,12965.82,1
116054912,15:55:41,15:55:41,11658,28,,0,0,13361.16,0
116054912,15:56:22,15:56:22,11665,29,,0,0,13754.85,0
116054912,15:57:06,15:57:06,14927,30,,0,0,14174.53,0
116054912,15:57:48,15:57:48,14926,31,,0,0,14572.82,0
116054912,15:58:30,15:58:30,14923,32,,0,0,14970.59,0
116054912,15:59:13,15:59:13,14922,33,,0,0,15376.50,0
116054912,16:00:00,16:00:00,20303,34,,0,0,15783.92,1
116054912,16:00:57,16:00:57,20263,35,,0,0,16097.19,0
116054912,16:01:43,16:01:43,20264,36,,0,0,16355.50,0
116054912,16:02:22,16:02:22,20265,37,,0,0,16572.84,0
116054912,16:03:07,16:03:07,20387,38,,0,0,16819.78,0
116054912,16:04:42,16:04:42,20826,39,,0,0,17345.50,0
116054912,16:05:20,16:05:20,34973,40,,0,0,17558.85,0
116054912,16:06:44,16:06:44,34971,41,,0,0,18031.88,0
116054912,16:08:16,16:08:16,20821,42,,0,0,18548.41,0
116054912,16:10:00,16:10:00,34539,43,,0,0,19097.15,1
116054912,16:11:30,16:11:30,34952,44,,0,0,19753.03,0
116054912,16:12:10,16:12:10,34950,45,,0,0,20059.52,0
116054912,16:13:07,16:13:07,34948,46,,0,0,20474.19,0
116054912,16:13:55,16:13:55,34946,47,,0,0,20823.38,0
116054912,16:16:12,16:16:12,34955,48,,0,0,21820.75,0
116054912,16:17:27,16:17:27,34960,49,,0,0,22368.96,0
116054912,16:18:05,16:18:05,34964,50,,0,0,22654.03,0
116054912,16:18:44,16:18:44,34966,51,,0,0,22943.98,0
116054912,16:21:00,16:21:00,18730,52,,0,0,23907.14,1
116054912,16:21:48,16:21:48,25368,53,,0,0,24266.41,0
116054912,16:22:18,16:22:18,11435,54,,0,0,24491.79,0
116054912,16:23:14,16:23:14,11438,55,,0,0,24903.98,0
116054912,16:24:06,16:24:06,11440,56,,0,0,25290.16,0
116054912,16:25:14,16:25:14,11443,57,,0,0,25793.25,0
116054912,16:26:05,16:26:05,11444,58,,0,0,26169.32,0
116054912,16:26:33,16:26:33,21081,59,,0,0,26377.55,0
116054912,16:32:00,16:32:00,34518,60,,0,0,28737.59,1
116054912,16:33:53,16:33:53,35589,61,,0,0,29450.51,0
116054912,16:34:16,16:34:16,23565,62,,0,0,29601.42,0
116054912,16:36:20,16:36:20,35201,63,,0,0,30374.80,0
116054912,16:42:00,16:42:00,35488,64,,0,0,32482.48,1
116054912,16:43:00,16:43:00,35579,65,,1,0,33148.59,1
116054913,14:25:00,14:25:00,24438,1,,0,1,15.68,1
116054913,14:29:21,14:29:21,14467,2,,0,0,2697.65,0
116054913,14:30:07,14:30:07,14473,3,,0,0,3178.14,0
116054913,14:30:35,14:30:35,14465,4,,0,0,3478.50,0
116054913,14:31:45,14:31:45,14468,5,,0,0,4205.40,0
116054913,14:33:00,14:33:00,14471,6,,0,0,4968.40,1
116054913,14:35:00,14:35:00,11623,7,,0,0,5717.85,1
116054913,14:35:59,14:35:59,11629,8,,0,0,6113.65,0
116054913,14:36:36,14:36:36,11628,9,,0,0,6364.18,0
116054913,14:37:16,14:37:16,11640,10,,0,0,6631.21,0
116054913,14:38:04,14:38:04,11631,11,,0,0,6949.76,0
116054913,14:38:52,14:38:52,15842,12,,0,0,7270.85,0
116054913,14:40:00,14:40:00,11683,13,,0,0,7693.64,1
116054913,14:40:59,14:40:59,11689,14,,0,0,7986.52,0
116054913,14:41:58,14:41:58,11690,15,,0,0,8279.64,0
116054913,14:42:40,14:42:40,11648,16,,0,0,8488.55,0
116054913,14:44:04,14:44:04,11660,17,,0,0,8904.99,0
116054913,14:45:21,14:45:21,11662,18,,0,0,9290.79,0
116054913,14:48:00,14:48:00,34702,19,,0,0,10065.16,1
116054913,14:50:03,14:50:03,11667,20,,0,0,10926.31,0
116054913,14:51:01,14:51:01,11675,21,,0,0,11326.84,0
116054913,14:51:35,14:51:35,11677,22,,0,0,11564.52,0
116054913,14:52:14,14:52:14,20082,23,,0,0,11833.64,0
116054913,14:53:03,14:53:03,11698,24,,0,0,12177.43,0
116054913,14:54:01,14:54:01,11700,25,,0,0,12578.23,0
116054913,14:54:20,14:54:20,22594,26,,0,0,12712.88,0
116054913,14:55:00,14:55:00,11693,27,,0,0,12965.82,1
116054913,14:55:41,14:55:41,11658,28,,0,0,13361.16,0
116054913,14:56:22,14:56:22,11665,29,,0,0,13754.85,0
116054913,14:57:06,14:57:06,14927,30,,0,0,14174.53,0
116054913,14:57:48,14:57:48,14926,31,,0,0,14572.82,0
116054913,14:58:30,14:58:30,14923,32,,0,0,14970.59,0
116054913,14:59:13,14:59:13,14922,33,,0,0,15376.50,0
116054913,15:00:00,15:00:00,20303,34,,0,0,15783.92,1
116054913,15:00:57,15:00:57,20263,35,,0,0,16097.19,0
116054913,15:01:43,15:01:43,20264,36,,0,0,16355.50,0
116054913,15:02:22,15:02:22,20265,37,,0,0,16572.84,0
116054913,15:03:07,15:03:07,20387,38,,0,0,16819.78,0
116054913,15:04:42,15:04:42,20826,39,,0,0,17345.50,0
116054913,15:05:20,15:05:20,34973,40,,0,0,17558.85,0
116054913,15:06:44,15:06:44,34971,41,,0,0,18031.88,0
116054913,15:08:16,15:08:16,20821,42,,0,0,18548.41,0
116054913,15:10:00,15:10:00,34539,43,,0,0,19097.15,1
116054913,15:11:30,15:11:30,34952,44,,0,0,19753.03,0
116054913,15:12:10,15:12:10,34950,45,,0,0,20059.52,0
116054913,15:13:07,15:13:07,34948,46,,0,0,20474.19,0
116054913,15:13:55,15:13:55,34946,47,,0,0,20823.38,0
116054913,15:16:12,15:16:12,34955,48,,0,0,21820.75,0
116054913,15:17:27,15:17:27,34960,49,,0,0,22368.96,0
116054913,15:18:05,15:18:05,34964,50,,0,0,22654.03,0
116054913,15:18:44,15:18:44,34966,51,,0,0,22943.98,0
116054913,15:21:00,15:21:00,18730,52,,0,0,23907.14,1
116054913,15:21:48,15:21:48,25368,53,,0,0,24266.41,0
116054913,15:22:18,15:22:18,11435,54,,0,0,24491.79,0
116054913,15:23:14,15:23:14,11438,55,,0,0,24903.98,0
116054913,15:24:06,15:24:06,11440,56,,0,0,25290.16,0
116054913,15:25:14,15:25:14,11443,57,,0,0,25793.25,0
116054913,15:26:05,15:26:05,11444,58,,0,0,26169.32,0
116054913,15:26:33,15:26:33,21081,59,,0,0,26377.55,0
116054913,15:32:00,15:32:00,34518,60,,0,0,28737.59,1
116054913,15:33:53,15:33:53,35589,61,,0,0,29450.51,0
116054913,15:34:16,15:34:16,23565,62,,0,0,29601.42,0
116054913,15:36:20,15:36:20,35201,63,,0,0,30374.80,0
116054913,15:42:00,15:42:00,35488,64,,0,0,32482.48,1
116054913,15:43:00,15:43:00,35579,65,,1,0,33148.59,1
116054914,07:11:00,07:11:00,35579,1,,0,1,34.71,1
116054914,07:12:00,07:12:00,35488,2,,0,0,603.04,1
116054914,07:20:13,07:20:13,35200,3,,0,0,3311.91,0
116054914,07:23:00,07:23:00,34517,4,,0,0,4222.11,1
116054914,07:24:31,07:24:31,35589,5,,0,0,4966.62,0
116054914,07:27:19,07:27:19,11447,6,,0,0,6332.42,0
116054914,07:27:50,07:27:50,11445,7,,0,0,6589.28,0
116054914,07:28:36,07:28:36,11442,8,,0,0,6974.95,0
116054914,07:29:39,07:29:39,11439,9,,0,0,7493.62,0
116054914,07:30:27,07:30:27,11437,10,,0,0,7889.42,0
116054914,07:31:12,07:31:12,11436,11,,0,0,8261.95,0
116054914,07:31:55,07:31:55,11433,12,,0,0,8622.67,0
116054914,07:33:00,07:33:00,14568,13,,0,0,9121.49,1
116054914,07:34:16,07:34:16,34969,14,,0,0,9496.81,0
116054914,07:35:22,07:35:22,34967,15,,0,0,9821.59,0
116054914,07:36:11,07:36:11,34965,16,,0,0,10065.05,0
116054914,07:37:16,07:37:16,34959,17,,0,0,10385.70,0
116054914,07:40:27,07:40:27,34954,18,,0,0,11313.61,0
116054914,07:41:19,07:41:19,34943,19,,0,0,11565.82,0
116054914,07:42:41,07:42:41,34945,20,,0,0,11971.03,0
116054914,07:43:45,07:43:45,34947,21,,0,0,12281.80,0
116054914,07:45:00,07:45:00,34949,22,,0,0,12646.19,0
116054914,07:47:00,07:47:00,34535,23,,0,0,13216.41,1
116054914,07:48:02,07:48:02,34972,24,,0,0,13712.16,0
116054914,07:49:04,07:49:04,34974,25,,0,0,14206.14,0
116054914,07:49:32,07:49:32,20825,26,,0,0,14433.45,0
116054914,07:50:39,07:50:39,20388,27,,0,0,14957.03,0
116054914,07:51:12,07:51:12,20268,28,,0,0,15225.53,0
116054914,07:51:34,07:51:34,20269,29,,0,0,15402.67,0
116054914,07:52:16,07:52:16,20270,30,,0,0,15734.57,0
116054914,07:53:00,07:53:00,14920,31,,0,0,16043.46,1
116054914,07:53:57,07:53:57,14921,32,,0,0,16440.08,0
116054914,07:54:44,07:54:44,14924,33,,0,0,16767.29,0
116054914,07:55:54,07:55:54,14925,34,,0,0,17250.54,0
116054914,07:56:44,07:56:44,14928,35,,0,0,17596.39,0
116054914,07:57:40,07:57:40,11664,36,,0,0,18016.55,0
116054914,07:58:35,07:58:35,11659,37,,0,0,18407.69,0
116054914,07:59:17,07:59:17,35181,38,,0,0,18707.63,0
116054914,08:00:00,08:00:00,11692,39,,0,0,18984.81,1
116054914,08:00:31,08:00:31,11701,40,,0,0,19188.16,0
116054914,08:01:27,08:01:27,11699,41,,0,0,19554.41,0
116054914,08:02:29,08:02:29,11687,42,,0,0,19954.86,0
116054914,08:03:12,08:03:12,11678,43,,0,0,20231.10,0
116054914,08:03:56,08:03:56,11674,44,,0,0,20515.87,0
116054914,08:05:04,08:05:04,14615,45,,0,0,20949.49,0
116054914,08:07:00,08:07:00,34703,46,,0,0,21674.41,1
116054914,08:08:49,08:08:49,11663,47,,0,0,22588.92,0
116054914,08:09:29,08:09:29,11652,48,,0,0,22925.96,0
116054914,08:10:07,08:10:07,11649,49,,0,0,23243.53,0
116054914,08:10:44,08:10:44,11691,50,,0,0,23549.78,0
116054914,08:11:20,08:11:20,11688,51,,0,0,23855.09,0
116054914,08:12:00,08:12:00,15844,52,,0,0,24160.76,1
116054914,08:12:52,08:12:52,11636,53,,0,0,24568.23,0
116054914,08:13:25,08:13:25,11630,54,,0,0,24832.37,0
116054914,08:14:37,08:14:37,11627,55,,0,0,25406.90,0
116054914,08:15:07,08:15:07,11626,56,,0,0,25648.82,0
116054914,08:16:00,08:16:00,22046,57,,0,0,26049.45,1
116054914,08:18:00,08:18:00,14470,58,,0,0,27010.77,1
116054914,08:18:47,08:18:47,14469,59,,0,0,27594.68,0
116054914,08:19:49,08:19:49,21473,60,,0,0,28361.29,0
116054914,08:20:19,08:20:19,14472,61,,0,0,28734.25,0
116054914,08:20:50,08:20:50,14466,62,,0,0,29118.73,0
116054914,08:23:39,08:23:39,13078,63,,0,0,31190.80,0
116054914,08:25:00,08:25:00,24438,64,,1,0,31946.32,1
116054915,18:11:00,18:11:00,35579,1,,0,1,34.71,1
116054915,18:12:00,18:12:00,35488,2,,0,0,603.04,1
116054915,18:20:13,18:20:13,35200,3,,0,0,3311.91,0
116054915,18:23:00,18:23:00,34517,4,,0,0,4222.11,1
116054915,18:24:31,18:24:31,35589,5,,0,0,4966.62,0
116054915,18:27:19,18:27:19,11447,6,,0,0,6332.42,0
116054915,18:27:50,18:27:50,11445,7,,0,0,6589.28,0
116054915,18:28:36,18:28:36,11442,8,,0,0,6974.95,0
116054915,18:29:39,18:29:39,11439,9,,0,0,7493.62,0
116054915,18:30:27,18:30:27,11437,10,,0,0,7889.42,0
116054915,18:31:12,18:31:12,11436,11,,0,0,8261.95,0
116054915,18:31:55,18:31:55,11433,12,,0,0,8622.67,0
116054915,18:33:00,18:33:00,14568,13,,0,0,9121.49,1
116054915,18:34:16,18:34:16,34969,14,,0,0,9496.81,0
116054915,18:35:22,18:35:22,34967,15,,0,0,9821.59,0
116054915,18:36:11,18:36:11,34965,16,,0,0,10065.05,0
116054915,18:37:16,18:37:16,34959,17,,0,0,10385.70,0
116054915,18:40:27,18:40:27,34954,18,,0,0,11313.61,0
116054915,18:41:19,18:41:19,34943,19,,0,0,11565.82,0
116054915,18:42:41,18:42:41,34945,20,,0,0,11971.03,0
116054915,18:43:45,18:43:45,34947,21,,0,0,12281.80,0
116054915,18:45:00,18:45:00,34949,22,,0,0,12646.19,0
116054915,18:47:00,18:47:00,34535,23,,0,0,13216.41,1
116054915,18:48:02,18:48:02,34972,24,,0,0,13712.16,0
116054915,18:49:04,18:49:04,34974,25,,0,0,14206.14,0
116054915,18:49:32,18:49:32,20825,26,,0,0,14433.45,0
116054915,18:50:39,18:50:39,20388,27,,0,0,14957.03,0
116054915,18:51:12,18:51:12,20268,28,,0,0,15225.53,0
116054915,18:51:34,18:51:34,20269,29,,0,0,15402.67,0
116054915,18:52:16,18:52:16,20270,30,,0,0,15734.57,0
116054915,18:53:00,18:53:00,14920,31,,0,0,16043.46,1
116054915,18:53:57,18:53:57,14921,32,,0,0,16440.08,0
116054915,18:54:44,18:54:44,14924,33,,0,0,16767.29,0
116054915,18:55:54,18:55:54,14925,34,,0,0,17250.54,0
116054915,18:56:44,18:56:44,14928,35,,0,0,17596.39,0
116054915,18:57:40,18:57:40,11664,36,,0,0,18016.55,0
116054915,18:58:35,18:58:35,11659,37,,0,0,18407.69,0
116054915,18:59:17,18:59:17,35181,38,,0,0,18707.63,0
116054915,19:00:00,19:00:00,11692,39,,0,0,18984.81,1
116054915,19:00:31,19:00:31,11701,40,,0,0,19188.16,0
116054915,19:01:27,19:01:27,11699,41,,0,0,19554.41,0
116054915,19:02:29,19:02:29,11687,42,,0,0,19954.86,0
116054915,19:03:12,19:03:12,11678,43,,0,0,20231.10,0
116054915,19:03:56,19:03:56,11674,44,,0,0,20515.87,0
116054915,19:05:04,19:05:04,14615,45,,0,0,20949.49,0
116054915,19:07:00,19:07:00,34703,46,,0,0,21674.41,1
116054915,19:08:49,19:08:49,11663,47,,0,0,22588.92,0
116054915,19:09:29,19:09:29,11652,48,,0,0,22925.96,0
116054915,19:10:07,19:10:07,11649,49,,0,0,23243.53,0
116054915,19:10:44,19:10:44,11691,50,,0,0,23549.78,0
116054915,19:11:20,19:11:20,11688,51,,0,0,23855.09,0
116054915,19:12:00,19:12:00,15844,52,,0,0,24160.76,1
116054915,19:12:52,19:12:52,11636,53,,0,0,24568.23,0
116054915,19:13:25,19:13:25,11630,54,,0,0,24832.37,0
116054915,19:14:37,19:14:37,11627,55,,0,0,25406.90,0
116054915,19:15:07,19:15:07,11626,56,,0,0,25648.82,0
116054915,19:16:00,19:16:00,22046,57,,0,0,26049.45,1
116054915,19:18:00,19:18:00,14470,58,,0,0,27010.77,1
116054915,19:18:47,19:18:47,14469,59,,0,0,27594.68,0
116054915,19:19:49,19:19:49,21473,60,,0,0,28361.29,0
116054915,19:20:19,19:20:19,14472,61,,0,0,28734.25,0
116054915,19:20:50,19:20:50,14466,62,,0,0,29118.73,0
116054915,19:23:39,19:23:39,13078,63,,0,0,31190.80,0
116054915,19:25:00,19:25:00,24438,64,,1,0,31946.32,1
116054916,17:11:00,17:11:00,35579,1,,0,1,34.71,1
116054916,17:12:00,17:12:00,35488,2,,0,0,603.04,1
116054916,17:20:13,17:20:13,35200,3,,0,0,3311.91,0
116054916,17:23:00,17:23:00,34517,4,,0,0,4222.11,1
116054916,17:24:31,17:24:31,35589,5,,0,0,4966.62,0
116054916,17:27:19,17:27:19,11447,6,,0,0,6332.42,0
116054916,17:27:50,17:27:50,11445,7,,0,0,6589.28,0
116054916,17:28:36,17:28:36,11442,8,,0,0,6974.95,0
116054916,17:29:39,17:29:39,11439,9,,0,0,7493.62,0
116054916,17:30:27,17:30:27,11437,10,,0,0,7889.42,0
116054916,17:31:12,17:31:12,11436,11,,0,0,8261.95,0
116054916,17:31:55,17:31:55,11433,12,,0,0,8622.67,0
116054916,17:33:00,17:33:00,14568,13,,0,0,9121.49,1
116054916,17:34:16,17:34:16,34969,14,,0,0,9496.81,0
116054916,17:35:22,17:35:22,34967,15,,0,0,9821.59,0
116054916,17:36:11,17:36:11,34965,16,,0,0,10065.05,0
116054916,17:37:16,17:37:16,34959,17,,0,0,10385.70,0
116054916,17:40:27,17:40:27,34954,18,,0,0,11313.61,0
116054916,17:41:19,17:41:19,34943,19,,0,0,11565.82,0
116054916,17:42:41,17:42:41,34945,20,,0,0,11971.03,0
116054916,17:43:45,17:43:45,34947,21,,0,0,12281.80,0
116054916,17:45:00,17:45:00,34949,22,,0,0,12646.19,0
116054916,17:47:00,17:47:00,34535,23,,0,0,13216.41,1
116054916,17:48:02,17:48:02,34972,24,,0,0,13712.16,0
116054916,17:49:04,17:49:04,34974,25,,0,0,14206.14,0
116054916,17:49:32,17:49:32,20825,26,,0,0,14433.45,0
116054916,17:50:39,17:50:39,20388,27,,0,0,14957.03,0
116054916,17:51:12,17:51:12,20268,28,,0,0,15225.53,0
116054916,17:51:34,17:51:34,20269,29,,0,0,15402.67,0
116054916,17:52:16,17:52:16,20270,30,,0,0,15734.57,0
116054916,17:53:00,17:53:00,14920,31,,0,0,16043.46,1
116054916,17:53:57,17:53:57,14921,32,,0,0,16440.08,0
116054916,17:54:44,17:54:44,14924,33,,0,0,16767.29,0
116054916,17:55:54,17:55:54,14925,34,,0,0,17250.54,0
116054916,17:56:44,17:56:44,14928,35,,0,0,17596.39,0
116054916,17:57:40,17:57:40,11664,36,,0,0,18016.55,0
116054916,17:58:35,17:58:35,11659,37,,0,0,18407.69,0
116054916,17:59:17,17:59:17,35181,38,,0,0,18707.63,0
116054916,18:00:00,18:00:00,11692,39,,0,0,18984.81,1
116054916,18:00:31,18:00:31,11701,40,,0,0,19188.16,0
116054916,18:01:27,18:01:27,11699,41,,0,0,19554.41,0
116054916,18:02:29,18:02:29,11687,42,,0,0,19954.86,0
116054916,18:03:12,18:03:12,11678,43,,0,0,20231.10,0
116054916,18:03:56,18:03:56,11674,44,,0,0,20515.87,0
116054916,18:05:04,18:05:04,14615,45,,0,0,20949.49,0
116054916,18:07:00,18:07:00,34703,46,,0,0,21674.41,1
116054916,18:08:49,18:08:49,11663,47,,0,0,22588.92,0
116054916,18:09:29,18:09:29,11652,48,,0,0,22925.96,0
116054916,18:10:07,18:10:07,11649,49,,0,0,23243.53,0
116054916,18:10:44,18:10:44,11691,50,,0,0,23549.78,0
116054916,18:11:20,18:11:20,11688,51,,0,0,23855.09,0
116054916,18:12:00,18:12:00,15844,52,,0,0,24160.76,1
116054916,18:12:52,18:12:52,11636,53,,0,0,24568.23,0
116054916,18:13:25,18:13:25,11630,54,,0,0,24832.37,0
116054916,18:14:37,18:14:37,11627,55,,0,0,25406.90,0
116054916,18:15:07,18:15:07,11626,56,,0,0,25648.82,0
116054916,18:16:00,18:16:00,22046,57,,0,0,26049.45,1
116054916,18:18:00,18:18:00,14470,58,,0,0,27010.77,1
116054916,18:18:47,18:18:47,14469,59,,0,0,27594.68,0
116054916,18:19:49,18:19:49,21473,60,,0,0,28361.29,0
116054916,18:20:19,18:20:19,14472,61,,0,0,28734.25,0
116054916,18:20:50,18:20:50,14466,62,,0,0,29118.73,0
116054916,18:23:39,18:23:39,13078,63,,0,0,31190.80,0
116054916,18:25:00,18:25:00,24438,64,,1,0,31946.32,1
116054917,16:11:00,16:11:00,35579,1,,0,1,34.71,1
116054917,16:12:00,16:12:00,35488,2,,0,0,603.04,1
116054917,16:20:13,16:20:13,35200,3,,0,0,3311.91,0
116054917,16:23:00,16:23:00,34517,4,,0,0,4222.11,1
116054917,16:24:31,16:24:31,35589,5,,0,0,4966.62,0
116054917,16:27:19,16:27:19,11447,6,,0,0,6332.42,0
116054917,16:27:50,16:27:50,11445,7,,0,0,6589.28,0
116054917,16:28:36,16:28:36,11442,8,,0,0,6974.95,0
116054917,16:29:39,16:29:39,11439,9,,0,0,7493.62,0
116054917,16:30:27,16:30:27,11437,10,,0,0,7889.42,0
116054917,16:31:12,16:31:12,11436,11,,0,0,8261.95,0
116054917,16:31:55,16:31:55,11433,12,,0,0,8622.67,0
116054917,16:33:00,16:33:00,14568,13,,0,0,9121.49,1
116054917,16:34:22,16:34:22,34969,14,,0,0,9496.81,0
116054917,16:35:32,16:35:32,34967,15,,0,0,9821.59,0
116054917,16:36:25,16:36:25,34965,16,,0,0,10065.05,0
116054917,16:37:35,16:37:35,34959,17,,0,0,10385.70,0
116054917,16:41:00,16:41:00,34954,18,,0,0,11313.61,0
116054917,16:41:55,16:41:55,34943,19,,0,0,11565.82,0
116054917,16:43:23,16:43:23,34945,20,,0,0,11971.03,0
116054917,16:44:31,16:44:31,34947,21,,0,0,12281.80,0
116054917,16:45:51,16:45:51,34949,22,,0,0,12646.19,0
116054917,16:48:00,16:48:00,34535,23,,0,0,13216.41,1
116054917,16:49:02,16:49:02,34972,24,,0,0,13712.16,0
116054917,16:50:04,16:50:04,34974,25,,0,0,14206.14,0
116054917,16:50:32,16:50:32,20825,26,,0,0,14433.45,0
116054917,16:51:39,16:51:39,20388,27,,0,0,14957.03,0
116054917,16:52:12,16:52:12,20268,28,,0,0,15225.53,0
116054917,16:52:34,16:52:34,20269,29,,0,0,15402.67,0
116054917,16:53:16,16:53:16,20270,30,,0,0,15734.57,0
116054917,16:54:00,16:54:00,14920,31,,0,0,16043.46,1
116054917,16:54:57,16:54:57,14921,32,,0,0,16440.08,0
116054917,16:55:44,16:55:44,14924,33,,0,0,16767.29,0
116054917,16:56:54,16:56:54,14925,34,,0,0,17250.54,0
116054917,16:57:44,16:57:44,14928,35,,0,0,17596.39,0
116054917,16:58:40,16:58:40,11664,36,,0,0,18016.55,0
116054917,16:59:35,16:59:35,11659,37,,0,0,18407.69,0
116054917,17:00:17,17:00:17,35181,38,,0,0,18707.63,0
116054917,17:01:00,17:01:00,11692,39,,0,0,18984.81,1
116054917,17:01:31,17:01:31,11701,40,,0,0,19188.16,0
116054917,17:02:27,17:02:27,11699,41,,0,0,19554.41,0
116054917,17:03:29,17:03:29,11687,42,,0,0,19954.86,0
116054917,17:04:12,17:04:12,11678,43,,0,0,20231.10,0
116054917,17:04:56,17:04:56,11674,44,,0,0,20515.87,0
116054917,17:06:04,17:06:04,14615,45,,0,0,20949.49,0
116054917,17:08:00,17:08:00,34703,46,,0,0,21674.41,1
116054917,17:09:49,17:09:49,11663,47,,0,0,22588.92,0
116054917,17:10:29,17:10:29,11652,48,,0,0,22925.96,0
116054917,17:11:07,17:11:07,11649,49,,0,0,23243.53,0
116054917,17:11:44,17:11:44,11691,50,,0,0,23549.78,0
116054917,17:12:20,17:12:20,11688,51,,0,0,23855.09,0
116054917,17:13:00,17:13:00,15844,52,,0,0,24160.76,1
116054917,17:13:52,17:13:52,11636,53,,0,0,24568.23,0
116054917,17:14:25,17:14:25,11630,54,,0,0,24832.37,0
116054917,17:15:37,17:15:37,11627,55,,0,0,25406.90,0
116054917,17:16:07,17:16:07,11626,56,,0,0,25648.82,0
116054917,17:17:00,17:17:00,22046,57,,0,0,26049.45,1
116054917,17:19:00,17:19:00,14470,58,,0,0,27010.77,1
116054917,17:19:47,17:19:47,14469,59,,0,0,27594.68,0
116054917,17:20:49,17:20:49,21473,60,,0,0,28361.29,0
116054917,17:21:19,17:21:19,14472,61,,0,0,28734.25,0
116054917,17:21:50,17:21:50,14466,62,,0,0,29118.73,0
116054917,17:24:39,17:24:39,13078,63,,0,0,31190.80,0
116054917,17:26:00,17:26:00,24438,64,,1,0,31946.32,1
116054918,15:11:00,15:11:00,35579,1,,0,1,34.71,1
116054918,15:12:00,15:12:00,35488,2,,0,0,603.04,1
116054918,15:20:13,15:20:13,35200,3,,0,0,3311.91,0
116054918,15:23:00,15:23:00,34517,4,,0,0,4222.11,1
116054918,15:24:31,15:24:31,35589,5,,0,0,4966.62,0
116054918,15:27:19,15:27:19,11447,6,,0,0,6332.42,0
116054918,15:27:50,15:27:50,11445,7,,0,0,6589.28,0
116054918,15:28:36,15:28:36,11442,8,,0,0,6974.95,0
116054918,15:29:39,15:29:39,11439,9,,0,0,7493.62,0
116054918,15:30:27,15:30:27,11437,10,,0,0,7889.42,0
116054918,15:31:12,15:31:12,11436,11,,0,0,8261.95,0
116054918,15:31:55,15:31:55,11433,12,,0,0,8622.67,0
116054918,15:33:00,15:33:00,14568,13,,0,0,9121.49,1
116054918,15:34:22,15:34:22,34969,14,,0,0,9496.81,0
116054918,15:35:32,15:35:32,34967,15,,0,0,9821.59,0
116054918,15:36:25,15:36:25,34965,16,,0,0,10065.05,0
116054918,15:37:35,15:37:35,34959,17,,0,0,10385.70,0
116054918,15:41:00,15:41:00,34954,18,,0,0,11313.61,0
116054918,15:41:55,15:41:55,34943,19,,0,0,11565.82,0
116054918,15:43:23,15:43:23,34945,20,,0,0,11971.03,0
116054918,15:44:31,15:44:31,34947,21,,0,0,12281.80,0
116054918,15:45:51,15:45:51,34949,22,,0,0,12646.19,0
116054918,15:48:00,15:48:00,34535,23,,0,0,13216.41,1
116054918,15:49:02,15:49:02,34972,24,,0,0,13712.16,0
116054918,15:50:04,15:50:04,34974,25,,0,0,14206.14,0
116054918,15:50:32,15:50:32,20825,26,,0,0,14433.45,0
116054918,15:51:39,15:51:39,20388,27,,0,0,14957.03,0
116054918,15:52:12,15:52:12,20268,28,,0,0,15225.53,0
116054918,15:52:34,15:52:34,20269,29,,0,0,15402.67,0
116054918,15:53:16,15:53:16,20270,30,,0,0,15734.57,0
116054918,15:54:00,15:54:00,14920,31,,0,0,16043.46,1
116054918,15:54:57,15:54:57,14921,32,,0,0,16440.08,0
116054918,15:55:44,15:55:44,14924,33,,0,0,16767.29,0
116054918,15:56:54,15:56:54,14925,34,,0,0,17250.54,0
116054918,15:57:44,15:57:44,14928,35,,0,0,17596.39,0
116054918,15:58:40,15:58:40,11664,36,,0,0,18016.55,0
116054918,15:59:35,15:59:35,11659,37,,0,0,18407.69,0
116054918,16:00:17,16:00:17,35181,38,,0,0,18707.63,0
116054918,16:01:00,16:01:00,11692,39,,0,0,18984.81,1
116054918,16:01:31,16:01:31,11701,40,,0,0,19188.16,0
116054918,16:02:27,16:02:27,11699,41,,0,0,19554.41,0
116054918,16:03:29,16:03:29,11687,42,,0,0,19954.86,0
116054918,16:04:12,16:04:12,11678,43,,0,0,20231.10,0
116054918,16:04:56,16:04:56,11674,44,,0,0,20515.87,0
116054918,16:06:04,16:06:04,14615,45,,0,0,20949.49,0
116054918,16:08:00,16:08:00,34703,46,,0,0,21674.41,1
116054918,16:09:49,16:09:49,11663,47,,0,0,22588.92,0
116054918,16:10:29,16:10:29,11652,48,,0,0,22925.96,0
116054918,16:11:07,16:11:07,11649,49,,0,0,23243.53,0
116054918,16:11:44,16:11:44,11691,50,,0,0,23549.78,0
116054918,16:12:20,16:12:20,11688,51,,0,0,23855.09,0
116054918,16:13:00,16:13:00,15844,52,,0,0,24160.76,1
116054918,16:13:52,16:13:52,11636,53,,0,0,24568.23,0
116054918,16:14:25,16:14:25,11630,54,,0,0,24832.37,0
116054918,16:15:37,16:15:37,11627,55,,0,0,25406.90,0
116054918,16:16:07,16:16:07,11626,56,,0,0,25648.82,0
116054918,16:17:00,16:17:00,22046,57,,0,0,26049.45,1
116054918,16:19:00,16:19:00,14470,58,,0,0,27010.77,1
116054918,16:19:47,16:19:47,14469,59,,0,0,27594.68,0
116054918,16:20:49,16:20:49,21473,60,,0,0,28361.29,0
116054918,16:21:19,16:21:19,14472,61,,0,0,28734.25,0
116054918,16:21:50,16:21:50,14466,62,,0,0,29118.73,0
116054918,16:24:39,16:24:39,13078,63,,0,0,31190.80,0
116054918,16:26:00,16:26:00,24438,64,,1,0,31946.32,1
116054919,14:11:00,14:11:00,35579,1,,0,1,34.71,1
116054919,14:12:00,14:12:00,35488,2,,0,0,603.04,1
116054919,14:20:13,14:20:13,35200,3,,0,0,3311.91,0
116054919,14:23:00,14:23:00,34517,4,,0,0,4222.11,1
116054919,14:24:31,14:24:31,35589,5,,0,0,4966.62,0
116054919,14:27:19,14:27:19,11447,6,,0,0,6332.42,0
116054919,14:27:50,14:27:50,11445,7,,0,0,6589.28,0
116054919,14:28:36,14:28:36,11442,8,,0,0,6974.95,0
116054919,14:29:39,14:29:39,11439,9,,0,0,7493.62,0
116054919,14:30:27,14:30:27,11437,10,,0,0,7889.42,0
116054919,14:31:12,14:31:12,11436,11,,0,0,8261.95,0
116054919,14:31:55,14:31:55,11433,12,,0,0,8622.67,0
116054919,14:33:00,14:33:00,14568,13,,0,0,9121.49,1
116054919,14:34:27,14:34:27,34969,14,,0,0,9496.81,0
116054919,14:35:42,14:35:42,34967,15,,0,0,9821.59,0
116054919,14:36:38,14:36:38,34965,16,,0,0,10065.05,0
116054919,14:37:52,14:37:52,34959,17,,0,0,10385.70,0
116054919,14:41:30,14:41:30,34954,18,,0,0,11313.61,0
116054919,14:42:29,14:42:29,34943,19,,0,0,11565.82,0
116054919,14:44:03,14:44:03,34945,20,,0,0,11971.03,0
116054919,14:45:16,14:45:16,34947,21,,0,0,12281.80,0
116054919,14:46:42,14:46:42,34949,22,,0,0,12646.19,0
116054919,14:49:00,14:49:00,34535,23,,0,0,13216.41,1
116054919,14:50:02,14:50:02,34972,24,,0,0,13712.16,0
116054919,14:51:04,14:51:04,34974,25,,0,0,14206.14,0
116054919,14:51:32,14:51:32,20825,26,,0,0,14433.45,0
116054919,14:52:39,14:52:39,20388,27,,0,0,14957.03,0
116054919,14:53:12,14:53:12,20268,28,,0,0,15225.53,0
116054919,14:53:34,14:53:34,20269,29,,0,0,15402.67,0
116054919,14:54:16,14:54:16,20270,30,,0,0,15734.57,0
116054919,14:55:00,14:55:00,14920,31,,0,0,16043.46,1
116054919,14:55:57,14:55:57,14921,32,,0,0,16440.08,0
116054919,14:56:44,14:56:44,14924,33,,0,0,16767.29,0
116054919,14:57:54,14:57:54,14925,34,,0,0,17250.54,0
116054919,14:58:44,14:58:44,14928,35,,0,0,17596.39,0
116054919,14:59:40,14:59:40,11664,36,,0,0,18016.55,0
116054919,15:00:35,15:00:35,11659,37,,0,0,18407.69,0
116054919,15:01:17,15:01:17,35181,38,,0,0,18707.63,0
116054919,15:02:00,15:02:00,11692,39,,0,0,18984.81,1
116054919,15:02:31,15:02:31,11701,40,,0,0,19188.16,0
116054919,15:03:27,15:03:27,11699,41,,0,0,19554.41,0
116054919,15:04:29,15:04:29,11687,42,,0,0,19954.86,0
116054919,15:05:12,15:05:12,11678,43,,0,0,20231.10,0
116054919,15:05:56,15:05:56,11674,44,,0,0,20515.87,0
116054919,15:07:04,15:07:04,14615,45,,0,0,20949.49,0
116054919,15:09:00,15:09:00,34703,46,,0,0,21674.41,1
116054919,15:10:49,15:10:49,11663,47,,0,0,22588.92,0
116054919,15:11:29,15:11:29,11652,48,,0,0,22925.96,0
116054919,15:12:07,15:12:07,11649,49,,0,0,23243.53,0
116054919,15:12:44,15:12:44,11691,50,,0,0,23549.78,0
116054919,15:13:20,15:13:20,11688,51,,0,0,23855.09,0
116054919,15:14:00,15:14:00,15844,52,,0,0,24160.76,1
116054919,15:14:52,15:14:52,11636,53,,0,0,24568.23,0
116054919,15:15:25,15:15:25,11630,54,,0,0,24832.37,0
116054919,15:16:37,15:16:37,11627,55,,0,0,25406.90,0
116054919,15:17:07,15:17:07,11626,56,,0,0,25648.82,0
116054919,15:18:00,15:18:00,22046,57,,0,0,26049.45,1
116054919,15:20:00,15:20:00,14470,58,,0,0,27010.77,1
116054919,15:20:47,15:20:47,14469,59,,0,0,27594.68,0
116054919,15:21:49,15:21:49,21473,60,,0,0,28361.29,0
116054919,15:22:19,15:22:19,14472,61,,0,0,28734.25,0
116054919,15:22:50,15:22:50,14466,62,,0,0,29118.73,0
116054919,15:25:39,15:25:39,13078,63,,0,0,31190.80,0
116054919,15:27:00,15:27:00,24438,64,,1,0,31946.32,1
116054920,13:11:00,13:11:00,35579,1,,0,1,34.71,1
116054920,13:12:00,13:12:00,35488,2,,0,0,603.04,1
116054920,13:20:13,13:20:13,35200,3,,0,0,3311.91,0
116054920,13:23:00,13:23:00,34517,4,,0,0,4222.11,1
116054920,13:24:31,13:24:31,35589,5,,0,0,4966.62,0
116054920,13:27:19,13:27:19,11447,6,,0,0,6332.42,0
116054920,13:27:50,13:27:50,11445,7,,0,0,6589.28,0
116054920,13:28:36,13:28:36,11442,8,,0,0,6974.95,0
116054920,13:29:39,13:29:39,11439,9,,0,0,7493.62,0
116054920,13:30:27,13:30:27,11437,10,,0,0,7889.42,0
116054920,13:31:12,13:31:12,11436,11,,0,0,8261.95,0
116054920,13:31:55,13:31:55,11433,12,,0,0,8622.67,0
116054920,13:33:00,13:33:00,14568,13,,0,0,9121.49,1
116054920,13:34:27,13:34:27,34969,14,,0,0,9496.81,0
116054920,13:35:42,13:35:42,34967,15,,0,0,9821.59,0
116054920,13:36:38,13:36:38,34965,16,,0,0,10065.05,0
116054920,13:37:52,13:37:52,34959,17,,0,0,10385.70,0
116054920,13:41:30,13:41:30,34954,18,,0,0,11313.61,0
116054920,13:42:29,13:42:29,34943,19,,0,0,11565.82,0
116054920,13:44:03,13:44:03,34945,20,,0,0,11971.03,0
116054920,13:45:16,13:45:16,34947,21,,0,0,12281.80,0
116054920,13:46:42,13:46:42,34949,22,,0,0,12646.19,0
116054920,13:49:00,13:49:00,34535,23,,0,0,13216.41,1
116054920,13:50:02,13:50:02,34972,24,,0,0,13712.16,0
116054920,13:51:04,13:51:04,34974,25,,0,0,14206.14,0
116054920,13:51:32,13:51:32,20825,26,,0,0,14433.45,0
116054920,13:52:39,13:52:39,20388,27,,0,0,14957.03,0
116054920,13:53:12,13:53:12,20268,28,,0,0,15225.53,0
116054920,13:53:34,13:53:34,20269,29,,0,0,15402.67,0
116054920,13:54:16,13:54:16,20270,30,,0,0,15734.57,0
116054920,13:55:00,13:55:00,14920,31,,0,0,16043.46,1
116054920,13:55:57,13:55:57,14921,32,,0,0,16440.08,0
116054920,13:56:44,13:56:44,14924,33,,0,0,16767.29,0
116054920,13:57:54,13:57:54,14925,34,,0,0,17250.54,0
116054920,13:58:44,13:58:44,14928,35,,0,0,17596.39,0
116054920,13:59:40,13:59:40,11664,36,,0,0,18016.55,0
116054920,14:00:35,14:00:35,11659,37,,0,0,18407.69,0
116054920,14:01:17,14:01:17,35181,38,,0,0,18707.63,0
116054920,14:02:00,14:02:00,11692,39,,0,0,18984.81,1
116054920,14:02:31,14:02:31,11701,40,,0,0,19188.16,0
116054920,14:03:27,14:03:27,11699,41,,0,0,19554.41,0
116054920,14:04:29,14:04:29,11687,42,,0,0,19954.86,0
116054920,14:05:12,14:05:12,11678,43,,0,0,20231.10,0
116054920,14:05:56,14:05:56,11674,44,,0,0,20515.87,0
116054920,14:07:04,14:07:04,14615,45,,0,0,20949.49,0
116054920,14:09:00,14:09:00,34703,46,,0,0,21674.41,1
116054920,14:10:49,14:10:49,11663,47,,0,0,22588.92,0
116054920,14:11:29,14:11:29,11652,48,,0,0,22925.96,0
116054920,14:12:07,14:12:07,11649,49,,0,0,23243.53,0
116054920,14:12:44,14:12:44,11691,50,,0,0,23549.78,0
116054920,14:13:20,14:13:20,11688,51,,0,0,23855.09,0
116054920,14:14:00,14:14:00,15844,52,,0,0,24160.76,1
116054920,14:14:52,14:14:52,11636,53,,0,0,24568.23,0
116054920,14:15:25,14:15:25,11630,54,,0,0,24832.37,0
116054920,14:16:37,14:16:37,11627,55,,0,0,25406.90,0
116054920,14:17:07,14:17:07,11626,56,,0,0,25648.82,0
116054920,14:18:00,14:18:00,22046,57,,0,0,26049.45,1
116054920,14:20:00,14:20:00,14470,58,,0,0,27010.77,1
116054920,14:20:47,14:20:47,14469,59,,0,0,27594.68,0
116054920,14:21:49,14:21:49,21473,60,,0,0,28361.29,0
116054920,14:22:19,14:22:19,14472,61,,0,0,28734.25,0
116054920,14:22:50,14:22:50,14466,62,,0,0,29118.73,0
116054920,14:25:39,14:25:39,13078,63,,0,0,31190.80,0
116054920,14:27:00,14:27:00,24438,64,,1,0,31946.32,1
116054921,12:11:00,12:11:00,35579,1,,0,1,34.71,1
116054921,12:12:00,12:12:00,35488,2,,0,0,603.04,1
116054921,12:20:13,12:20:13,35200,3,,0,0,3311.91,0
116054921,12:23:00,12:23:00,34517,4,,0,0,4222.11,1
116054921,12:24:31,12:24:31,35589,5,,0,0,4966.62,0
116054921,12:27:19,12:27:19,11447,6,,0,0,6332.42,0
116054921,12:27:50,12:27:50,11445,7,,0,0,6589.28,0
116054921,12:28:36,12:28:36,11442,8,,0,0,6974.95,0
116054921,12:29:39,12:29:39,11439,9,,0,0,7493.62,0
116054921,12:30:27,12:30:27,11437,10,,0,0,7889.42,0
116054921,12:31:12,12:31:12,11436,11,,0,0,8261.95,0
116054921,12:31:55,12:31:55,11433,12,,0,0,8622.67,0
116054921,12:33:00,12:33:00,14568,13,,0,0,9121.49,1
116054921,12:34:27,12:34:27,34969,14,,0,0,9496.81,0
116054921,12:35:42,12:35:42,34967,15,,0,0,9821.59,0
116054921,12:36:38,12:36:38,34965,16,,0,0,10065.05,0
116054921,12:37:52,12:37:52,34959,17,,0,0,10385.70,0
116054921,12:41:30,12:41:30,34954,18,,0,0,11313.61,0
116054921,12:42:29,12:42:29,34943,19,,0,0,11565.82,0
116054921,12:44:03,12:44:03,34945,20,,0,0,11971.03,0
116054921,12:45:16,12:45:16,34947,21,,0,0,12281.80,0
116054921,12:46:42,12:46:42,34949,22,,0,0,12646.19,0
116054921,12:49:00,12:49:00,34535,23,,0,0,13216.41,1
116054921,12:50:02,12:50:02,34972,24,,0,0,13712.16,0
116054921,12:51:04,12:51:04,34974,25,,0,0,14206.14,0
116054921,12:51:32,12:51:32,20825,26,,0,0,14433.45,0
116054921,12:52:39,12:52:39,20388,27,,0,0,14957.03,0
116054921,12:53:12,12:53:12,20268,28,,0,0,15225.53,0
116054921,12:53:34,12:53:34,20269,29,,0,0,15402.67,0
116054921,12:54:16,12:54:16,20270,30,,0,0,15734.57,0
116054921,12:55:00,12:55:00,14920,31,,0,0,16043.46,1
116054921,12:55:57,12:55:57,14921,32,,0,0,16440.08,0
116054921,12:56:44,12:56:44,14924,33,,0,0,16767.29,0
116054921,12:57:54,12:57:54,14925,34,,0,0,17250.54,0
116054921,12:58:44,12:58:44,14928,35,,0,0,17596.39,0
116054921,12:59:40,12:59:40,11664,36,,0,0,18016.55,0
116054921,13:00:35,13:00:35,11659,37,,0,0,18407.69,0
116054921,13:01:17,13:01:17,35181,38,,0,0,18707.63,0
116054921,13:02:00,13:02:00,11692,39,,0,0,18984.81,1
116054921,13:02:31,13:02:31,11701,40,,0,0,19188.16,0
116054921,13:03:27,13:03:27,11699,41,,0,0,19554.41,0
116054921,13:04:29,13:04:29,11687,42,,0,0,19954.86,0
116054921,13:05:12,13:05:12,11678,43,,0,0,20231.10,0
116054921,13:05:56,13:05:56,11674,44,,0,0,20515.87,0
116054921,13:07:04,13:07:04,14615,45,,0,0,20949.49,0
116054921,13:09:00,13:09:00,34703,46,,0,0,21674.41,1
116054921,13:10:49,13:10:49,11663,47,,0,0,22588.92,0
116054921,13:11:29,13:11:29,11652,48,,0,0,22925.96,0
116054921,13:12:07,13:12:07,11649,49,,0,0,23243.53,0
116054921,13:12:44,13:12:44,11691,50,,0,0,23549.78,0
116054921,13:13:20,13:13:20,11688,51,,0,0,23855.09,0
116054921,13:14:00,13:14:00,15844,52,,0,0,24160.76,1
116054921,13:14:52,13:14:52,11636,53,,0,0,24568.23,0
116054921,13:15:25,13:15:25,11630,54,,0,0,24832.37,0
116054921,13:16:37,13:16:37,11627,55,,0,0,25406.90,0
116054921,13:17:07,13:17:07,11626,56,,0,0,25648.82,0
116054921,13:18:00,13:18:00,22046,57,,0,0,26049.45,1
116054921,13:20:00,13:20:00,14470,58,,0,0,27010.77,1
116054921,13:20:47,13:20:47,14469,59,,0,0,27594.68,0
116054921,13:21:49,13:21:49,21473,60,,0,0,28361.29,0
116054921,13:22:19,13:22:19,14472,61,,0,0,28734.25,0
116054921,13:22:50,13:22:50,14466,62,,0,0,29118.73,0
116054921,13:25:39,13:25:39,13078,63,,0,0,31190.80,0
116054921,13:27:00,13:27:00,24438,64,,1,0,31946.32,1
116054922,11:11:00,11:11:00,35579,1,,0,1,34.71,1
116054922,11:12:00,11:12:00,35488,2,,0,0,603.04,1
116054922,11:20:13,11:20:13,35200,3,,0,0,3311.91,0
116054922,11:23:00,11:23:00,34517,4,,0,0,4222.11,1
116054922,11:24:31,11:24:31,35589,5,,0,0,4966.62,0
116054922,11:27:19,11:27:19,11447,6,,0,0,6332.42,0
116054922,11:27:50,11:27:50,11445,7,,0,0,6589.28,0
116054922,11:28:36,11:28:36,11442,8,,0,0,6974.95,0
116054922,11:29:39,11:29:39,11439,9,,0,0,7493.62,0
116054922,11:30:27,11:30:27,11437,10,,0,0,7889.42,0
116054922,11:31:12,11:31:12,11436,11,,0,0,8261.95,0
116054922,11:31:55,11:31:55,11433,12,,0,0,8622.67,0
116054922,11:33:00,11:33:00,14568,13,,0,0,9121.49,1
116054922,11:34:27,11:34:27,34969,14,,0,0,9496.81,0
116054922,11:35:42,11:35:42,34967,15,,0,0,9821.59,0
116054922,11:36:38,11:36:38,34965,16,,0,0,10065.05,0
116054922,11:37:52,11:37:52,34959,17,,0,0,10385.70,0
116054922,11:41:30,11:41:30,34954,18,,0,0,11313.61,0
116054922,11:42:29,11:42:29,34943,19,,0,0,11565.82,0
116054922,11:44:03,11:44:03,34945,20,,0,0,11971.03,0
116054922,11:45:16,11:45:16,34947,21,,0,0,12281.80,0
116054922,11:46:42,11:46:42,34949,22,,0,0,12646.19,0
116054922,11:49:00,11:49:00,34535,23,,0,0,13216.41,1
116054922,11:50:02,11:50:02,34972,24,,0,0,13712.16,0
116054922,11:51:04,11:51:04,34974,25,,0,0,14206.14,0
116054922,11:51:32,11:51:32,20825,26,,0,0,14433.45,0
116054922,11:52:39,11:52:39,20388,27,,0,0,14957.03,0
116054922,11:53:12,11:53:12,20268,28,,0,0,15225.53,0
116054922,11:53:34,11:53:34,20269,29,,0,0,15402.67,0
116054922,11:54:16,11:54:16,20270,30,,0,0,15734.57,0
116054922,11:55:00,11:55:00,14920,31,,0,0,16043.46,1
116054922,11:55:57,11:55:57,14921,32,,0,0,16440.08,0
116054922,11:56:44,11:56:44,14924,33,,0,0,16767.29,0
116054922,11:57:54,11:57:54,14925,34,,0,0,17250.54,0
116054922,11:58:44,11:58:44,14928,35,,0,0,17596.39,0
116054922,11:59:40,11:59:40,11664,36,,0,0,18016.55,0
116054922,12:00:35,12:00:35,11659,37,,0,0,18407.69,0
116054922,12:01:17,12:01:17,35181,38,,0,0,18707.63,0
116054922,12:02:00,12:02:00,11692,39,,0,0,18984.81,1
116054922,12:02:31,12:02:31,11701,40,,0,0,19188.16,0
116054922,12:03:27,12:03:27,11699,41,,0,0,19554.41,0
116054922,12:04:29,12:04:29,11687,42,,0,0,19954.86,0
116054922,12:05:12,12:05:12,11678,43,,0,0,20231.10,0
116054922,12:05:56,12:05:56,11674,44,,0,0,20515.87,0
116054922,12:07:04,12:07:04,14615,45,,0,0,20949.49,0
116054922,12:09:00,12:09:00,34703,46,,0,0,21674.41,1
116054922,12:10:49,12:10:49,11663,47,,0,0,22588.92,0
116054922,12:11:29,12:11:29,11652,48,,0,0,22925.96,0
116054922,12:12:07,12:12:07,11649,49,,0,0,23243.53,0
116054922,12:12:44,12:12:44,11691,50,,0,0,23549.78,0
116054922,12:13:20,12:13:20,11688,51,,0,0,23855.09,0
116054922,12:14:00,12:14:00,15844,52,,0,0,24160.76,1
116054922,12:14:52,12:14:52,11636,53,,0,0,24568.23,0
116054922,12:15:25,12:15:25,11630,54,,0,0,24832.37,0
116054922,12:16:37,12:16:37,11627,55,,0,0,25406.90,0
116054922,12:17:07,12:17:07,11626,56,,0,0,25648.82,0
116054922,12:18:00,12:18:00,22046,57,,0,0,26049.45,1
116054922,12:20:00,12:20:00,14470,58,,0,0,27010.77,1
116054922,12:20:47,12:20:47,14469,59,,0,0,27594.68,0
116054922,12:21:49,12:21:49,21473,60,,0,0,28361.29,0
116054922,12:22:19,12:22:19,14472,61,,0,0,28734.25,0
116054922,12:22:50,12:22:50,14466,62,,0,0,29118.73,0
116054922,12:25:39,12:25:39,13078,63,,0,0,31190.80,0
116054922,12:27:00,12:27:00,24438,64,,1,0,31946.32,1
116054923,10:11:00,10:11:00,35579,1,,0,1,34.71,1
116054923,10:12:00,10:12:00,35488,2,,0,0,603.04,1
116054923,10:20:13,10:20:13,35200,3,,0,0,3311.91,0
116054923,10:23:00,10:23:00,34517,4,,0,0,4222.11,1
116054923,10:24:31,10:24:31,35589,5,,0,0,4966.62,0
116054923,10:27:19,10:27:19,11447,6,,0,0,6332.42,0
116054923,10:27:50,10:27:50,11445,7,,0,0,6589.28,0
116054923,10:28:36,10:28:36,11442,8,,0,0,6974.95,0
116054923,10:29:39,10:29:39,11439,9,,0,0,7493.62,0
116054923,10:30:27,10:30:27,11437,10,,0,0,7889.42,0
116054923,10:31:12,10:31:12,11436,11,,0,0,8261.95,0
116054923,10:31:55,10:31:55,11433,12,,0,0,8622.67,0
116054923,10:33:00,10:33:00,14568,13,,0,0,9121.49,1
116054923,10:34:27,10:34:27,34969,14,,0,0,9496.81,0
116054923,10:35:42,10:35:42,34967,15,,0,0,9821.59,0
116054923,10:36:38,10:36:38,34965,16,,0,0,10065.05,0
116054923,10:37:52,10:37:52,34959,17,,0,0,10385.70,0
116054923,10:41:30,10:41:30,34954,18,,0,0,11313.61,0
116054923,10:42:29,10:42:29,34943,19,,0,0,11565.82,0
116054923,10:44:03,10:44:03,34945,20,,0,0,11971.03,0
116054923,10:45:16,10:45:16,34947,21,,0,0,12281.80,0
116054923,10:46:42,10:46:42,34949,22,,0,0,12646.19,0
116054923,10:49:00,10:49:00,34535,23,,0,0,13216.41,1
116054923,10:50:02,10:50:02,34972,24,,0,0,13712.16,0
116054923,10:51:04,10:51:04,34974,25,,0,0,14206.14,0
116054923,10:51:32,10:51:32,20825,26,,0,0,14433.45,0
116054923,10:52:39,10:52:39,20388,27,,0,0,14957.03,0
116054923,10:53:12,10:53:12,20268,28,,0,0,15225.53,0
116054923,10:53:34,10:53:34,20269,29,,0,0,15402.67,0
116054923,10:54:16,10:54:16,20270,30,,0,0,15734.57,0
116054923,10:55:00,10:55:00,14920,31,,0,0,16043.46,1
116054923,10:55:57,10:55:57,14921,32,,0,0,16440.08,0
116054923,10:56:44,10:56:44,14924,33,,0,0,16767.29,0
116054923,10:57:54,10:57:54,14925,34,,0,0,17250.54,0
116054923,10:58:44,10:58:44,14928,35,,0,0,17596.39,0
116054923,10:59:40,10:59:40,11664,36,,0,0,18016.55,0
116054923,11:00:35,11:00:35,11659,37,,0,0,18407.69,0
116054923,11:01:17,11:01:17,35181,38,,0,0,18707.63,0
116054923,11:02:00,11:02:00,11692,39,,0,0,18984.81,1
116054923,11:02:31,11:02:31,11701,40,,0,0,19188.16,0
116054923,11:03:27,11:03:27,11699,41,,0,0,19554.41,0
116054923,11:04:29,11:04:29,11687,42,,0,0,19954.86,0
116054923,11:05:12,11:05:12,11678,43,,0,0,20231.10,0
116054923,11:05:56,11:05:56,11674,44,,0,0,20515.87,0
116054923,11:07:04,11:07:04,14615,45,,0,0,20949.49,0
116054923,11:09:00,11:09:00,34703,46,,0,0,21674.41,1
116054923,11:10:49,11:10:49,11663,47,,0,0,22588.92,0
116054923,11:11:29,11:11:29,11652,48,,0,0,22925.96,0
116054923,11:12:07,11:12:07,11649,49,,0,0,23243.53,0
116054923,11:12:44,11:12:44,11691,50,,0,0,23549.78,0
116054923,11:13:20,11:13:20,11688,51,,0,0,23855.09,0
116054923,11:14:00,11:14:00,15844,52,,0,0,24160.76,1
116054923,11:14:52,11:14:52,11636,53,,0,0,24568.23,0
116054923,11:15:25,11:15:25,11630,54,,0,0,24832.37,0
116054923,11:16:37,11:16:37,11627,55,,0,0,25406.90,0
116054923,11:17:07,11:17:07,11626,56,,0,0,25648.82,0
116054923,11:18:00,11:18:00,22046,57,,0,0,26049.45,1
116054923,11:20:00,11:20:00,14470,58,,0,0,27010.77,1
116054923,11:20:47,11:20:47,14469,59,,0,0,27594.68,0
116054923,11:21:49,11:21:49,21473,60,,0,0,28361.29,0
116054923,11:22:19,11:22:19,14472,61,,0,0,28734.25,0
116054923,11:22:50,11:22:50,14466,62,,0,0,29118.73,0
116054923,11:25:39,11:25:39,13078,63,,0,0,31190.80,0
116054923,11:27:00,11:27:00,24438,64,,1,0,31946.32,1
116054924,09:11:00,09:11:00,35579,1,,0,1,34.71,1
116054924,09:12:00,09:12:00,35488,2,,0,0,603.04,1
116054924,09:20:13,09:20:13,35200,3,,0,0,3311.91,0
116054924,09:23:00,09:23:00,34517,4,,0,0,4222.11,1
116054924,09:24:31,09:24:31,35589,5,,0,0,4966.62,0
116054924,09:27:19,09:27:19,11447,6,,0,0,6332.42,0
116054924,09:27:50,09:27:50,11445,7,,0,0,6589.28,0
116054924,09:28:36,09:28:36,11442,8,,0,0,6974.95,0
116054924,09:29:39,09:29:39,11439,9,,0,0,7493.62,0
116054924,09:30:27,09:30:27,11437,10,,0,0,7889.42,0
116054924,09:31:12,09:31:12,11436,11,,0,0,8261.95,0
116054924,09:31:55,09:31:55,11433,12,,0,0,8622.67,0
116054924,09:33:00,09:33:00,14568,13,,0,0,9121.49,1
116054924,09:34:27,09:34:27,34969,14,,0,0,9496.81,0
116054924,09:35:42,09:35:42,34967,15,,0,0,9821.59,0
116054924,09:36:38,09:36:38,34965,16,,0,0,10065.05,0
116054924,09:37:52,09:37:52,34959,17,,0,0,10385.70,0
116054924,09:41:30,09:41:30,34954,18,,0,0,11313.61,0
116054924,09:42:29,09:42:29,34943,19,,0,0,11565.82,0
116054924,09:44:03,09:44:03,34945,20,,0,0,11971.03,0
116054924,09:45:16,09:45:16,34947,21,,0,0,12281.80,0
116054924,09:46:42,09:46:42,34949,22,,0,0,12646.19,0
116054924,09:49:00,09:49:00,34535,23,,0,0,13216.41,1
116054924,09:50:02,09:50:02,34972,24,,0,0,13712.16,0
116054924,09:51:04,09:51:04,34974,25,,0,0,14206.14,0
116054924,09:51:32,09:51:32,20825,26,,0,0,14433.45,0
116054924,09:52:39,09:52:39,20388,27,,0,0,14957.03,0
116054924,09:53:12,09:53:12,20268,28,,0,0,15225.53,0
116054924,09:53:34,09:53:34,20269,29,,0,0,15402.67,0
116054924,09:54:16,09:54:16,20270,30,,0,0,15734.57,0
116054924,09:55:00,09:55:00,14920,31,,0,0,16043.46,1
116054924,09:55:57,09:55:57,14921,32,,0,0,16440.08,0
116054924,09:56:44,09:56:44,14924,33,,0,0,16767.29,0
116054924,09:57:54,09:57:54,14925,34,,0,0,17250.54,0
116054924,09:58:44,09:58:44,14928,35,,0,0,17596.39,0
116054924,09:59:40,09:59:40,11664,36,,0,0,18016.55,0
116054924,10:00:35,10:00:35,11659,37,,0,0,18407.69,0
116054924,10:01:17,10:01:17,35181,38,,0,0,18707.63,0
116054924,10:02:00,10:02:00,11692,39,,0,0,18984.81,1
116054924,10:02:31,10:02:31,11701,40,,0,0,19188.16,0
116054924,10:03:27,10:03:27,11699,41,,0,0,19554.41,0
116054924,10:04:29,10:04:29,11687,42,,0,0,19954.86,0
116054924,10:05:12,10:05:12,11678,43,,0,0,20231.10,0
116054924,10:05:56,10:05:56,11674,44,,0,0,20515.87,0
116054924,10:07:04,10:07:04,14615,45,,0,0,20949.49,0
116054924,10:09:00,10:09:00,34703,46,,0,0,21674.41,1
116054924,10:10:49,10:10:49,11663,47,,0,0,22588.92,0
116054924,10:11:29,10:11:29,11652,48,,0,0,22925.96,0
116054924,10:12:07,10:12:07,11649,49,,0,0,23243.53,0
116054924,10:12:44,10:12:44,11691,50,,0,0,23549.78,0
116054924,10:13:20,10:13:20,11688,51,,0,0,23855.09,0
116054924,10:14:00,10:14:00,15844,52,,0,0,24160.76,1
116054924,10:14:52,10:14:52,11636,53,,0,0,24568.23,0
116054924,10:15:25,10:15:25,11630,54,,0,0,24832.37,0
116054924,10:16:37,10:16:37,11627,55,,0,0,25406.90,0
116054924,10:17:07,10:17:07,11626,56,,0,0,25648.82,0
116054924,10:18:00,10:18:00,22046,57,,0,0,26049.45,1
116054924,10:20:00,10:20:00,14470,58,,0,0,27010.77,1
116054924,10:20:47,10:20:47,14469,59,,0,0,27594.68,0
116054924,10:21:49,10:21:49,21473,60,,0,0,28361.29,0
116054924,10:22:19,10:22:19,14472,61,,0,0,28734.25,0
116054924,10:22:50,10:22:50,14466,62,,0,0,29118.73,0
116054924,10:25:39,10:25:39,13078,63,,0,0,31190.80,0
116054924,10:27:00,10:27:00,24438,64,,1,0,31946.32,1
116054925,08:11:00,08:11:00,35579,1,,0,1,34.71,1
116054925,08:12:00,08:12:00,35488,2,,0,0,603.04,1
116054925,08:20:13,08:20:13,35200,3,,0,0,3311.91,0
116054925,08:23:00,08:23:00,34517,4,,0,0,4222.11,1
116054925,08:24:31,08:24:31,35589,5,,0,0,4966.62,0
116054925,08:27:19,08:27:19,11447,6,,0,0,6332.42,0
116054925,08:27:50,08:27:50,11445,7,,0,0,6589.28,0
116054925,08:28:36,08:28:36,11442,8,,0,0,6974.95,0
116054925,08:29:39,08:29:39,11439,9,,0,0,7493.62,0
116054925,08:30:27,08:30:27,11437,10,,0,0,7889.42,0
116054925,08:31:12,08:31:12,11436,11,,0,0,8261.95,0
116054925,08:31:55,08:31:55,11433,12,,0,0,8622.67,0
116054925,08:33:00,08:33:00,14568,13,,0,0,9121.49,1
116054925,08:34:16,08:34:16,34969,14,,0,0,9496.81,0
116054925,08:35:22,08:35:22,34967,15,,0,0,9821.59,0
116054925,08:36:11,08:36:11,34965,16,,0,0,10065.05,0
116054925,08:37:16,08:37:16,34959,17,,0,0,10385.70,0
116054925,08:40:27,08:40:27,34954,18,,0,0,11313.61,0
116054925,08:41:19,08:41:19,34943,19,,0,0,11565.82,0
116054925,08:42:41,08:42:41,34945,20,,0,0,11971.03,0
116054925,08:43:45,08:43:45,34947,21,,0,0,12281.80,0
116054925,08:45:00,08:45:00,34949,22,,0,0,12646.19,0
116054925,08:47:00,08:47:00,34535,23,,0,0,13216.41,1
116054925,08:48:02,08:48:02,34972,24,,0,0,13712.16,0
116054925,08:49:04,08:49:04,34974,25,,0,0,14206.14,0
116054925,08:49:32,08:49:32,20825,26,,0,0,14433.45,0
116054925,08:50:39,08:50:39,20388,27,,0,0,14957.03,0
116054925,08:51:12,08:51:12,20268,28,,0,0,15225.53,0
116054925,08:51:34,08:51:34,20269,29,,0,0,15402.67,0
116054925,08:52:16,08:52:16,20270,30,,0,0,15734.57,0
116054925,08:53:00,08:53:00,14920,31,,0,0,16043.46,1
116054925,08:53:57,08:53:57,14921,32,,0,0,16440.08,0
116054925,08:54:44,08:54:44,14924,33,,0,0,16767.29,0
116054925,08:55:54,08:55:54,14925,34,,0,0,17250.54,0
116054925,08:56:44,08:56:44,14928,35,,0,0,17596.39,0
116054925,08:57:40,08:57:40,11664,36,,0,0,18016.55,0
116054925,08:58:35,08:58:35,11659,37,,0,0,18407.69,0
116054925,08:59:17,08:59:17,35181,38,,0,0,18707.63,0
116054925,09:00:00,09:00:00,11692,39,,0,0,18984.81,1
116054925,09:00:31,09:00:31,11701,40,,0,0,19188.16,0
116054925,09:01:27,09:01:27,11699,41,,0,0,19554.41,0
116054925,09:02:29,09:02:29,11687,42,,0,0,19954.86,0
116054925,09:03:12,09:03:12,11678,43,,0,0,20231.10,0
116054925,09:03:56,09:03:56,11674,44,,0,0,20515.87,0
116054925,09:05:04,09:05:04,14615,45,,0,0,20949.49,0
116054925,09:07:00,09:07:00,34703,46,,0,0,21674.41,1
116054925,09:08:49,09:08:49,11663,47,,0,0,22588.92,0
116054925,09:09:29,09:09:29,11652,48,,0,0,22925.96,0
116054925,09:10:07,09:10:07,11649,49,,0,0,23243.53,0
116054925,09:10:44,09:10:44,11691,50,,0,0,23549.78,0
116054925,09:11:20,09:11:20,11688,51,,0,0,23855.09,0
116054925,09:12:00,09:12:00,15844,52,,0,0,24160.76,1
116054925,09:12:52,09:12:52,11636,53,,0,0,24568.23,0
116054925,09:13:25,09:13:25,11630,54,,0,0,24832.37,0
116054925,09:14:37,09:14:37,11627,55,,0,0,25406.90,0
116054925,09:15:07,09:15:07,11626,56,,0,0,25648.82,0
116054925,09:16:00,09:16:00,22046,57,,0,0,26049.45,1
116054925,09:18:00,09:18:00,14470,58,,0,0,27010.77,1
116054925,09:18:47,09:18:47,14469,59,,0,0,27594.68,0
116054925,09:19:49,09:19:49,21473,60,,0,0,28361.29,0
116054925,09:20:19,09:20:19,14472,61,,0,0,28734.25,0
116054925,09:20:50,09:20:50,14466,62,,0,0,29118.73,0
116054925,09:23:39,09:23:39,13078,63,,0,0,31190.80,0
116054925,09:25:00,09:25:00,24438,64,,1,0,31946.32,1
116054926,17:40:00,17:40:00,24438,1,,0,1,15.68,1
116054926,17:44:21,17:44:21,14467,2,,0,0,2697.65,0
116054926,17:45:07,17:45:07,14473,3,,0,0,3178.14,0
116054926,17:45:35,17:45:35,14465,4,,0,0,3478.50,0
116054926,17:46:45,17:46:45,14468,5,,0,0,4205.40,0
116054926,17:48:00,17:48:00,14471,6,,0,0,4968.40,1
116054926,17:50:00,17:50:00,11623,7,,0,0,5717.85,1
116054926,17:50:59,17:50:59,11629,8,,0,0,6113.65,0
116054926,17:51:36,17:51:36,11628,9,,0,0,6364.18,0
116054926,17:52:16,17:52:16,11640,10,,0,0,6631.21,0
116054926,17:53:04,17:53:04,11631,11,,0,0,6949.76,0
116054926,17:53:52,17:53:52,15842,12,,0,0,7270.85,0
116054926,17:55:00,17:55:00,11683,13,,0,0,7693.64,1
116054926,17:55:59,17:55:59,11689,14,,0,0,7986.52,0
116054926,17:56:58,17:56:58,11690,15,,0,0,8279.64,0
116054926,17:57:40,17:57:40,11648,16,,0,0,8488.55,0
116054926,17:59:04,17:59:04,11660,17,,0,0,8904.99,0
116054926,18:00:21,18:00:21,11662,18,,0,0,9290.79,0
116054926,18:03:00,18:03:00,34702,19,,0,0,10065.16,1
116054926,18:05:03,18:05:03,11667,20,,0,0,10926.31,0
116054926,18:06:01,18:06:01,11675,21,,0,0,11326.84,0
116054926,18:06:35,18:06:35,11677,22,,0,0,11564.52,0
116054926,18:07:14,18:07:14,20082,23,,0,0,11833.64,0
116054926,18:08:03,18:08:03,11698,24,,0,0,12177.43,0
116054926,18:09:01,18:09:01,11700,25,,0,0,12578.23,0
116054926,18:09:20,18:09:20,22594,26,,0,0,12712.88,0
116054926,18:10:00,18:10:00,11693,27,,0,0,12965.82,1
116054926,18:10:41,18:10:41,11658,28,,0,0,13361.16,0
116054926,18:11:22,18:11:22,11665,29,,0,0,13754.85,0
116054926,18:12:06,18:12:06,14927,30,,0,0,14174.53,0
116054926,18:12:48,18:12:48,14926,31,,0,0,14572.82,0
116054926,18:13:30,18:13:30,14923,32,,0,0,14970.59,0
116054926,18:14:13,18:14:13,14922,33,,0,0,15376.50,0
116054926,18:15:00,18:15:00,20303,34,,0,0,15783.92,1
116054926,18:15:51,18:15:51,20263,35,,0,0,16097.19,0
116054926,18:16:33,18:16:33,20264,36,,0,0,16355.50,0
116054926,18:17:08,18:17:08,20265,37,,0,0,16572.84,0
116054926,18:17:48,18:17:48,20387,38,,0,0,16819.78,0
116054926,18:19:14,18:19:14,20826,39,,0,0,17345.50,0
116054926,18:19:48,18:19:48,34973,40,,0,0,17558.85,0
116054926,18:21:04,18:21:04,34971,41,,0,0,18031.88,0
116054926,18:22:27,18:22:27,20821,42,,0,0,18548.41,0
116054926,18:24:00,18:24:00,34539,43,,0,0,19097.15,1
116054926,18:25:30,18:25:30,34952,44,,0,0,19753.03,0
116054926,18:26:10,18:26:10,34950,45,,0,0,20059.52,0
116054926,18:27:07,18:27:07,34948,46,,0,0,20474.19,0
116054926,18:27:55,18:27:55,34946,47,,0,0,20823.38,0
116054926,18:30:12,18:30:12,34955,48,,0,0,21820.75,0
116054926,18:31:27,18:31:27,34960,49,,0,0,22368.96,0
116054926,18:32:05,18:32:05,34964,50,,0,0,22654.03,0
116054926,18:32:44,18:32:44,34966,51,,0,0,22943.98,0
116054926,18:35:00,18:35:00,18730,52,,0,0,23907.14,1
116054926,18:35:48,18:35:48,25368,53,,0,0,24266.41,0
116054926,18:36:18,18:36:18,11435,54,,0,0,24491.79,0
116054926,18:37:14,18:37:14,11438,55,,0,0,24903.98,0
116054926,18:38:06,18:38:06,11440,56,,0,0,25290.16,0
116054926,18:39:14,18:39:14,11443,57,,0,0,25793.25,0
116054926,18:40:05,18:40:05,11444,58,,0,0,26169.32,0
116054926,18:40:33,18:40:33,21081,59,,0,0,26377.55,0
116054926,18:46:00,18:46:00,34518,60,,0,0,28737.59,1
116054926,18:47:53,18:47:53,35589,61,,0,0,29450.51,0
116054926,18:48:16,18:48:16,23565,62,,0,0,29601.42,0
116054926,18:50:20,18:50:20,35201,63,,0,0,30374.80,0
116054926,18:56:00,18:56:00,35488,64,,0,0,32482.48,1
116054926,18:57:00,18:57:00,35579,65,,1,0,33148.59,1
116054927,16:40:00,16:40:00,24438,1,,0,1,15.68,1
116054927,16:44:53,16:44:53,14467,2,,0,0,2697.65,0
116054927,16:45:45,16:45:45,14473,3,,0,0,3178.14,0
116054927,16:46:17,16:46:17,14465,4,,0,0,3478.50,0
116054927,16:47:35,16:47:35,14468,5,,0,0,4205.40,0
116054927,16:49:00,16:49:00,14471,6,,0,0,4968.40,1
116054927,16:51:00,16:51:00,11623,7,,0,0,5717.85,1
116054927,16:51:59,16:51:59,11629,8,,0,0,6113.65,0
116054927,16:52:36,16:52:36,11628,9,,0,0,6364.18,0
116054927,16:53:16,16:53:16,11640,10,,0,0,6631.21,0
116054927,16:54:04,16:54:04,11631,11,,0,0,6949.76,0
116054927,16:54:52,16:54:52,15842,12,,0,0,7270.85,0
116054927,16:56:00,16:56:00,11683,13,,0,0,7693.64,1
116054927,16:57:06,16:57:06,11689,14,,0,0,7986.52,0
116054927,16:58:12,16:58:12,11690,15,,0,0,8279.64,0
116054927,16:58:59,16:58:59,11648,16,,0,0,8488.55,0
116054927,17:00:33,17:00:33,11660,17,,0,0,8904.99,0
116054927,17:02:00,17:02:00,11662,18,,0,0,9290.79,0
116054927,17:05:00,17:05:00,34702,19,,0,0,10065.16,1
116054927,17:07:03,17:07:03,11667,20,,0,0,10926.31,0
116054927,17:08:01,17:08:01,11675,21,,0,0,11326.84,0
116054927,17:08:35,17:08:35,11677,22,,0,0,11564.52,0
116054927,17:09:14,17:09:14,20082,23,,0,0,11833.64,0
116054927,17:10:03,17:10:03,11698,24,,0,0,12177.43,0
116054927,17:11:01,17:11:01,11700,25,,0,0,12578.23,0
116054927,17:11:20,17:11:20,22594,26,,0,0,12712.88,0
116054927,17:12:00,17:12:00,11693,27,,0,0,12965.82,1
116054927,17:12:41,17:12:41,11658,28,,0,0,13361.16,0
116054927,17:13:22,17:13:22,11665,29,,0,0,13754.85,0
116054927,17:14:06,17:14:06,14927,30,,0,0,14174.53,0
116054927,17:14:48,17:14:48,14926,31,,0,0,14572.82,0
116054927,17:15:30,17:15:30,14923,32,,0,0,14970.59,0
116054927,17:16:13,17:16:13,14922,33,,0,0,15376.50,0
116054927,17:17:00,17:17:00,20303,34,,0,0,15783.92,1
116054927,17:17:57,17:17:57,20263,35,,0,0,16097.19,0
116054927,17:18:43,17:18:43,20264,36,,0,0,16355.50,0
116054927,17:19:22,17:19:22,20265,37,,0,0,16572.84,0
116054927,17:20:07,17:20:07,20387,38,,0,0,16819.78,0
116054927,17:21:42,17:21:42,20826,39,,0,0,17345.50,0
116054927,17:22:20,17:22:20,34973,40,,0,0,17558.85,0
116054927,17:23:44,17:23:44,34971,41,,0,0,18031.88,0
116054927,17:25:16,17:25:16,20821,42,,0,0,18548.41,0
116054927,17:27:00,17:27:00,34539,43,,0,0,19097.15,1
116054927,17:28:30,17:28:30,34952,44,,0,0,19753.03,0
116054927,17:29:10,17:29:10,34950,45,,0,0,20059.52,0
116054927,17:30:07,17:30:07,34948,46,,0,0,20474.19,0
116054927,17:30:55,17:30:55,34946,47,,0,0,20823.38,0
116054927,17:33:12,17:33:12,34955,48,,0,0,21820.75,0
116054927,17:34:27,17:34:27,34960,49,,0,0,22368.96,0
116054927,17:35:05,17:35:05,34964,50,,0,0,22654.03,0
116054927,17:35:44,17:35:44,34966,51,,0,0,22943.98,0
116054927,17:38:00,17:38:00,18730,52,,0,0,23907.14,1
116054927,17:38:48,17:38:48,25368,53,,0,0,24266.41,0
116054927,17:39:18,17:39:18,11435,54,,0,0,24491.79,0
116054927,17:40:14,17:40:14,11438,55,,0,0,24903.98,0
116054927,17:41:06,17:41:06,11440,56,,0,0,25290.16,0
116054927,17:42:14,17:42:14,11443,57,,0,0,25793.25,0
116054927,17:43:05,17:43:05,11444,58,,0,0,26169.32,0
116054927,17:43:33,17:43:33,21081,59,,0,0,26377.55,0
116054927,17:49:00,17:49:00,34518,60,,0,0,28737.59,1
116054927,17:50:53,17:50:53,35589,61,,0,0,29450.51,0
116054927,17:51:16,17:51:16,23565,62,,0,0,29601.42,0
116054927,17:53:20,17:53:20,35201,63,,0,0,30374.80,0
116054927,17:59:00,17:59:00,35488,64,,0,0,32482.48,1
116054927,18:00:00,18:00:00,35579,65,,1,0,33148.59,1
116054928,15:40:00,15:40:00,24438,1,,0,1,15.68,1
116054928,15:44:53,15:44:53,14467,2,,0,0,2697.65,0
116054928,15:45:45,15:45:45,14473,3,,0,0,3178.14,0
116054928,15:46:17,15:46:17,14465,4,,0,0,3478.50,0
116054928,15:47:35,15:47:35,14468,5,,0,0,4205.40,0
116054928,15:49:00,15:49:00,14471,6,,0,0,4968.40,1
116054928,15:51:00,15:51:00,11623,7,,0,0,5717.85,1
116054928,15:51:59,15:51:59,11629,8,,0,0,6113.65,0
116054928,15:52:36,15:52:36,11628,9,,0,0,6364.18,0
116054928,15:53:16,15:53:16,11640,10,,0,0,6631.21,0
116054928,15:54:04,15:54:04,11631,11,,0,0,6949.76,0
116054928,15:54:52,15:54:52,15842,12,,0,0,7270.85,0
116054928,15:56:00,15:56:00,11683,13,,0,0,7693.64,1
116054928,15:57:06,15:57:06,11689,14,,0,0,7986.52,0
116054928,15:58:12,15:58:12,11690,15,,0,0,8279.64,0
116054928,15:58:59,15:58:59,11648,16,,0,0,8488.55,0
116054928,16:00:33,16:00:33,11660,17,,0,0,8904.99,0
116054928,16:02:00,16:02:00,11662,18,,0,0,9290.79,0
116054928,16:05:00,16:05:00,34702,19,,0,0,10065.16,1
116054928,16:07:03,16:07:03,11667,20,,0,0,10926.31,0
116054928,16:08:01,16:08:01,11675,21,,0,0,11326.84,0
116054928,16:08:35,16:08:35,11677,22,,0,0,11564.52,0
116054928,16:09:14,16:09:14,20082,23,,0,0,11833.64,0
116054928,16:10:03,16:10:03,11698,24,,0,0,12177.43,0
116054928,16:11:01,16:11:01,11700,25,,0,0,12578.23,0
116054928,16:11:20,16:11:20,22594,26,,0,0,12712.88,0
116054928,16:12:00,16:12:00,11693,27,,0,0,12965.82,1
116054928,16:12:41,16:12:41,11658,28,,0,0,13361.16,0
116054928,16:13:22,16:13:22,11665,29,,0,0,13754.85,0
116054928,16:14:06,16:14:06,14927,30,,0,0,14174.53,0
116054928,16:14:48,16:14:48,14926,31,,0,0,14572.82,0
116054928,16:15:30,16:15:30,14923,32,,0,0,14970.59,0
116054928,16:16:13,16:16:13,14922,33,,0,0,15376.50,0
116054928,16:17:00,16:17:00,20303,34,,0,0,15783.92,1
116054928,16:17:57,16:17:57,20263,35,,0,0,16097.19,0
116054928,16:18:43,16:18:43,20264,36,,0,0,16355.50,0
116054928,16:19:22,16:19:22,20265,37,,0,0,16572.84,0
116054928,16:20:07,16:20:07,20387,38,,0,0,16819.78,0
116054928,16:21:42,16:21:42,20826,39,,0,0,17345.50,0
116054928,16:22:20,16:22:20,34973,40,,0,0,17558.85,0
116054928,16:23:44,16:23:44,34971,41,,0,0,18031.88,0
116054928,16:25:16,16:25:16,20821,42,,0,0,18548.41,0
116054928,16:27:00,16:27:00,34539,43,,0,0,19097.15,1
116054928,16:28:30,16:28:30,34952,44,,0,0,19753.03,0
116054928,16:29:10,16:29:10,34950,45,,0,0,20059.52,0
116054928,16:30:07,16:30:07,34948,46,,0,0,20474.19,0
116054928,16:30:55,16:30:55,34946,47,,0,0,20823.38,0
116054928,16:33:12,16:33:12,34955,48,,0,0,21820.75,0
116054928,16:34:27,16:34:27,34960,49,,0,0,22368.96,0
116054928,16:35:05,16:35:05,34964,50,,0,0,22654.03,0
116054928,16:35:44,16:35:44,34966,51,,0,0,22943.98,0
116054928,16:38:00,16:38:00,18730,52,,0,0,23907.14,1
116054928,16:38:48,16:38:48,25368,53,,0,0,24266.41,0
116054928,16:39:18,16:39:18,11435,54,,0,0,24491.79,0
116054928,16:40:14,16:40:14,11438,55,,0,0,24903.98,0
116054928,16:41:06,16:41:06,11440,56,,0,0,25290.16,0
116054928,16:42:14,16:42:14,11443,57,,0,0,25793.25,0
116054928,16:43:05,16:43:05,11444,58,,0,0,26169.32,0
116054928,16:43:33,16:43:33,21081,59,,0,0,26377.55,0
116054928,16:49:00,16:49:00,34518,60,,0,0,28737.59,1
116054928,16:50:53,16:50:53,35589,61,,0,0,29450.51,0
116054928,16:51:16,16:51:16,23565,62,,0,0,29601.42,0
116054928,16:53:20,16:53:20,35201,63,,0,0,30374.80,0
116054928,16:59:00,16:59:00,35488,64,,0,0,32482.48,1
116054928,17:00:00,17:00:00,35579,65,,1,0,33148.59,1
116054929,06:40:00,06:40:00,24438,1,,0,1,15.68,1
116054929,06:44:53,06:44:53,14467,2,,0,0,2697.65,0
116054929,06:45:45,06:45:45,14473,3,,0,0,3178.14,0
116054929,06:46:17,06:46:17,14465,4,,0,0,3478.50,0
116054929,06:47:35,06:47:35,14468,5,,0,0,4205.40,0
116054929,06:49:00,06:49:00,14471,6,,0,0,4968.40,1
116054929,06:51:00,06:51:00,11623,7,,0,0,5717.85,1
116054929,06:51:59,06:51:59,11629,8,,0,0,6113.65,0
116054929,06:52:36,06:52:36,11628,9,,0,0,6364.18,0
116054929,06:53:16,06:53:16,11640,10,,0,0,6631.21,0
116054929,06:54:04,06:54:04,11631,11,,0,0,6949.76,0
116054929,06:54:52,06:54:52,15842,12,,0,0,7270.85,0
116054929,06:56:00,06:56:00,11683,13,,0,0,7693.64,1
116054929,06:57:06,06:57:06,11689,14,,0,0,7986.52,0
116054929,06:58:12,06:58:12,11690,15,,0,0,8279.64,0
116054929,06:58:59,06:58:59,11648,16,,0,0,8488.55,0
116054929,07:00:33,07:00:33,11660,17,,0,0,8904.99,0
116054929,07:02:00,07:02:00,11662,18,,0,0,9290.79,0
116054929,07:05:00,07:05:00,34702,19,,0,0,10065.16,1
116054929,07:07:03,07:07:03,11667,20,,0,0,10926.31,0
116054929,07:08:01,07:08:01,11675,21,,0,0,11326.84,0
116054929,07:08:35,07:08:35,11677,22,,0,0,11564.52,0
116054929,07:09:14,07:09:14,20082,23,,0,0,11833.64,0
116054929,07:10:03,07:10:03,11698,24,,0,0,12177.43,0
116054929,07:11:01,07:11:01,11700,25,,0,0,12578.23,0
116054929,07:11:20,07:11:20,22594,26,,0,0,12712.88,0
116054929,07:12:00,07:12:00,11693,27,,0,0,12965.82,1
116054929,07:12:41,07:12:41,11658,28,,0,0,13361.16,0
116054929,07:13:22,07:13:22,11665,29,,0,0,13754.85,0
116054929,07:14:06,07:14:06,14927,30,,0,0,14174.53,0
116054929,07:14:48,07:14:48,14926,31,,0,0,14572.82,0
116054929,07:15:30,07:15:30,14923,32,,0,0,14970.59,0
116054929,07:16:13,07:16:13,14922,33,,0,0,15376.50,0
116054929,07:17:00,07:17:00,20303,34,,0,0,15783.92,1
116054929,07:17:57,07:17:57,20263,35,,0,0,16097.19,0
116054929,07:18:43,07:18:43,20264,36,,0,0,16355.50,0
116054929,07:19:22,07:19:22,20265,37,,0,0,16572.84,0
116054929,07:20:07,07:20:07,20387,38,,0,0,16819.78,0
116054929,07:21:42,07:21:42,20826,39,,0,0,17345.50,0
116054929,07:22:20,07:22:20,34973,40,,0,0,17558.85,0
116054929,07:23:44,07:23:44,34971,41,,0,0,18031.88,0
116054929,07:25:16,07:25:16,20821,42,,0,0,18548.41,0
116054929,07:27:00,07:27:00,34539,43,,0,0,19097.15,1
116054929,07:28:30,07:28:30,34952,44,,0,0,19753.03,0
116054929,07:29:10,07:29:10,34950,45,,0,0,20059.52,0
116054929,07:30:07,07:30:07,34948,46,,0,0,20474.19,0
116054929,07:30:55,07:30:55,34946,47,,0,0,20823.38,0
116054929,07:33:12,07:33:12,34955,48,,0,0,21820.75,0
116054929,07:34:27,07:34:27,34960,49,,0,0,22368.96,0
116054929,07:35:05,07:35:05,34964,50,,0,0,22654.03,0
116054929,07:35:44,07:35:44,34966,51,,0,0,22943.98,0
116054929,07:38:00,07:38:00,18730,52,,0,0,23907.14,1
116054929,07:38:48,07:38:48,25368,53,,0,0,24266.41,0
116054929,07:39:18,07:39:18,11435,54,,0,0,24491.79,0
116054929,07:40:14,07:40:14,11438,55,,0,0,24903.98,0
116054929,07:41:06,07:41:06,11440,56,,0,0,25290.16,0
116054929,07:42:14,07:42:14,11443,57,,0,0,25793.25,0
116054929,07:43:05,07:43:05,11444,58,,0,0,26169.32,0
116054929,07:43:33,07:43:33,21081,59,,0,0,26377.55,0
116054929,07:49:00,07:49:00,34518,60,,0,0,28737.59,1
116054929,07:50:53,07:50:53,35589,61,,0,0,29450.51,0
116054929,07:51:16,07:51:16,23565,62,,0,0,29601.42,0
116054929,07:53:20,07:53:20,35201,63,,0,0,30374.80,0
116054929,07:59:00,07:59:00,35488,64,,0,0,32482.48,1
116054929,08:00:00,08:00:00,35579,65,,1,0,33148.59,1
116054930,05:40:00,05:40:00,24438,1,,0,1,15.68,1
116054930,05:44:53,05:44:53,14467,2,,0,0,2697.65,0
116054930,05:45:45,05:45:45,14473,3,,0,0,3178.14,0
116054930,05:46:17,05:46:17,14465,4,,0,0,3478.50,0
116054930,05:47:35,05:47:35,14468,5,,0,0,4205.40,0
116054930,05:49:00,05:49:00,14471,6,,0,0,4968.40,1
116054930,05:51:00,05:51:00,11623,7,,0,0,5717.85,1
116054930,05:51:59,05:51:59,11629,8,,0,0,6113.65,0
116054930,05:52:36,05:52:36,11628,9,,0,0,6364.18,0
116054930,05:53:16,05:53:16,11640,10,,0,0,6631.21,0
116054930,05:54:04,05:54:04,11631,11,,0,0,6949.76,0
116054930,05:54:52,05:54:52,15842,12,,0,0,7270.85,0
116054930,05:56:00,05:56:00,11683,13,,0,0,7693.64,1
116054930,05:57:06,05:57:06,11689,14,,0,0,7986.52,0
116054930,05:58:12,05:58:12,11690,15,,0,0,8279.64,0
116054930,05:58:59,05:58:59,11648,16,,0,0,8488.55,0
116054930,06:00:33,06:00:33,11660,17,,0,0,8904.99,0
116054930,06:02:00,06:02:00,11662,18,,0,0,9290.79,0
116054930,06:05:00,06:05:00,34702,19,,0,0,10065.16,1
116054930,06:07:03,06:07:03,11667,20,,0,0,10926.31,0
116054930,06:08:01,06:08:01,11675,21,,0,0,11326.84,0
116054930,06:08:35,06:08:35,11677,22,,0,0,11564.52,0
116054930,06:09:14,06:09:14,20082,23,,0,0,11833.64,0
116054930,06:10:03,06:10:03,11698,24,,0,0,12177.43,0
116054930,06:11:01,06:11:01,11700,25,,0,0,12578.23,0
116054930,06:11:20,06:11:20,22594,26,,0,0,12712.88,0
116054930,06:12:00,06:12:00,11693,27,,0,0,12965.82,1
116054930,06:12:41,06:12:41,11658,28,,0,0,13361.16,0
116054930,06:13:22,06:13:22,11665,29,,0,0,13754.85,0
116054930,06:14:06,06:14:06,14927,30,,0,0,14174.53,0
116054930,06:14:48,06:14:48,14926,31,,0,0,14572.82,0
116054930,06:15:30,06:15:30,14923,32,,0,0,14970.59,0
116054930,06:16:13,06:16:13,14922,33,,0,0,15376.50,0
116054930,06:17:00,06:17:00,20303,34,,0,0,15783.92,1
116054930,06:17:57,06:17:57,20263,35,,0,0,16097.19,0
116054930,06:18:43,06:18:43,20264,36,,0,0,16355.50,0
116054930,06:19:22,06:19:22,20265,37,,0,0,16572.84,0
116054930,06:20:07,06:20:07,20387,38,,0,0,16819.78,0
116054930,06:21:42,06:21:42,20826,39,,0,0,17345.50,0
116054930,06:22:20,06:22:20,34973,40,,0,0,17558.85,0
116054930,06:23:44,06:23:44,34971,41,,0,0,18031.88,0
116054930,06:25:16,06:25:16,20821,42,,0,0,18548.41,0
116054930,06:27:00,06:27:00,34539,43,,0,0,19097.15,1
116054930,06:28:30,06:28:30,34952,44,,0,0,19753.03,0
116054930,06:29:10,06:29:10,34950,45,,0,0,20059.52,0
116054930,06:30:07,06:30:07,34948,46,,0,0,20474.19,0
116054930,06:30:55,06:30:55,34946,47,,0,0,20823.38,0
116054930,06:33:12,06:33:12,34955,48,,0,0,21820.75,0
116054930,06:34:27,06:34:27,34960,49,,0,0,22368.96,0
116054930,06:35:05,06:35:05,34964,50,,0,0,22654.03,0
116054930,06:35:44,06:35:44,34966,51,,0,0,22943.98,0
116054930,06:38:00,06:38:00,18730,52,,0,0,23907.14,1
116054930,06:38:48,06:38:48,25368,53,,0,0,24266.41,0
116054930,06:39:18,06:39:18,11435,54,,0,0,24491.79,0
116054930,06:40:14,06:40:14,11438,55,,0,0,24903.98,0
116054930,06:41:06,06:41:06,11440,56,,0,0,25290.16,0
116054930,06:42:14,06:42:14,11443,57,,0,0,25793.25,0
116054930,06:43:05,06:43:05,11444,58,,0,0,26169.32,0
116054930,06:43:33,06:43:33,21081,59,,0,0,26377.55,0
116054930,06:49:00,06:49:00,34518,60,,0,0,28737.59,1
116054930,06:50:53,06:50:53,35589,61,,0,0,29450.51,0
116054930,06:51:16,06:51:16,23565,62,,0,0,29601.42,0
116054930,06:53:20,06:53:20,35201,63,,0,0,30374.80,0
116054930,06:59:00,06:59:00,35488,64,,0,0,32482.48,1
116054930,07:00:00,07:00:00,35579,65,,1,0,33148.59,1
116054931,14:40:00,14:40:00,24438,1,,0,1,15.68,1
116054931,14:44:21,14:44:21,14467,2,,0,0,2697.65,0
116054931,14:45:07,14:45:07,14473,3,,0,0,3178.14,0
116054931,14:45:35,14:45:35,14465,4,,0,0,3478.50,0
116054931,14:46:45,14:46:45,14468,5,,0,0,4205.40,0
116054931,14:48:00,14:48:00,14471,6,,0,0,4968.40,1
116054931,14:50:00,14:50:00,11623,7,,0,0,5717.85,1
116054931,14:50:59,14:50:59,11629,8,,0,0,6113.65,0
116054931,14:51:36,14:51:36,11628,9,,0,0,6364.18,0
116054931,14:52:16,14:52:16,11640,10,,0,0,6631.21,0
116054931,14:53:04,14:53:04,11631,11,,0,0,6949.76,0
116054931,14:53:52,14:53:52,15842,12,,0,0,7270.85,0
116054931,14:55:00,14:55:00,11683,13,,0,0,7693.64,1
116054931,14:56:06,14:56:06,11689,14,,0,0,7986.52,0
116054931,14:57:12,14:57:12,11690,15,,0,0,8279.64,0
116054931,14:57:59,14:57:59,11648,16,,0,0,8488.55,0
116054931,14:59:33,14:59:33,11660,17,,0,0,8904.99,0
116054931,15:01:00,15:01:00,11662,18,,0,0,9290.79,0
116054931,15:04:00,15:04:00,34702,19,,0,0,10065.16,1
116054931,15:06:03,15:06:03,11667,20,,0,0,10926.31,0
116054931,15:07:01,15:07:01,11675,21,,0,0,11326.84,0
116054931,15:07:35,15:07:35,11677,22,,0,0,11564.52,0
116054931,15:08:14,15:08:14,20082,23,,0,0,11833.64,0
116054931,15:09:03,15:09:03,11698,24,,0,0,12177.43,0
116054931,15:10:01,15:10:01,11700,25,,0,0,12578.23,0
116054931,15:10:20,15:10:20,22594,26,,0,0,12712.88,0
116054931,15:11:00,15:11:00,11693,27,,0,0,12965.82,1
116054931,15:11:41,15:11:41,11658,28,,0,0,13361.16,0
116054931,15:12:22,15:12:22,11665,29,,0,0,13754.85,0
116054931,15:13:06,15:13:06,14927,30,,0,0,14174.53,0
116054931,15:13:48,15:13:48,14926,31,,0,0,14572.82,0
116054931,15:14:30,15:14:30,14923,32,,0,0,14970.59,0
116054931,15:15:13,15:15:13,14922,33,,0,0,15376.50,0
116054931,15:16:00,15:16:00,20303,34,,0,0,15783.92,1
116054931,15:16:57,15:16:57,20263,35,,0,0,16097.19,0
116054931,15:17:43,15:17:43,20264,36,,0,0,16355.50,0
116054931,15:18:22,15:18:22,20265,37,,0,0,16572.84,0
116054931,15:19:07,15:19:07,20387,38,,0,0,16819.78,0
116054931,15:20:42,15:20:42,20826,39,,0,0,17345.50,0
116054931,15:21:20,15:21:20,34973,40,,0,0,17558.85,0
116054931,15:22:44,15:22:44,34971,41,,0,0,18031.88,0
116054931,15:24:16,15:24:16,20821,42,,0,0,18548.41,0
116054931,15:26:00,15:26:00,34539,43,,0,0,19097.15,1
116054931,15:27:30,15:27:30,34952,44,,0,0,19753.03,0
116054931,15:28:10,15:28:10,34950,45,,0,0,20059.52,0
116054931,15:29:07,15:29:07,34948,46,,0,0,20474.19,0
116054931,15:29:55,15:29:55,34946,47,,0,0,20823.38,0
116054931,15:32:12,15:32:12,34955,48,,0,0,21820.75,0
116054931,15:33:27,15:33:27,34960,49,,0,0,22368.96,0
116054931,15:34:05,15:34:05,34964,50,,0,0,22654.03,0
116054931,15:34:44,15:34:44,34966,51,,0,0,22943.98,0
116054931,15:37:00,15:37:00,18730,52,,0,0,23907.14,1
116054931,15:37:48,15:37:48,25368,53,,0,0,24266.41,0
116054931,15:38:18,15:38:18,11435,54,,0,0,24491.79,0
116054931,15:39:14,15:39:14,11438,55,,0,0,24903.98,0
116054931,15:40:06,15:40:06,11440,56,,0,0,25290.16,0
116054931,15:41:14,15:41:14,11443,57,,0,0,25793.25,0
116054931,15:42:05,15:42:05,11444,58,,0,0,26169.32,0
116054931,15:42:33,15:42:33,21081,59,,0,0,26377.55,0
116054931,15:48:00,15:48:00,34518,60,,0,0,28737.59,1
116054931,15:49:53,15:49:53,35589,61,,0,0,29450.51,0
116054931,15:50:16,15:50:16,23565,62,,0,0,29601.42,0
116054931,15:52:20,15:52:20,35201,63,,0,0,30374.80,0
116054931,15:58:00,15:58:00,35488,64,,0,0,32482.48,1
116054931,15:59:00,15:59:00,35579,65,,1,0,33148.59,1
116054932,13:40:00,13:40:00,24438,1,,0,1,15.68,1
116054932,13:44:21,13:44:21,14467,2,,0,0,2697.65,0
116054932,13:45:07,13:45:07,14473,3,,0,0,3178.14,0
116054932,13:45:35,13:45:35,14465,4,,0,0,3478.50,0
116054932,13:46:45,13:46:45,14468,5,,0,0,4205.40,0
116054932,13:48:00,13:48:00,14471,6,,0,0,4968.40,1
116054932,13:50:00,13:50:00,11623,7,,0,0,5717.85,1
116054932,13:50:59,13:50:59,11629,8,,0,0,6113.65,0
116054932,13:51:36,13:51:36,11628,9,,0,0,6364.18,0
116054932,13:52:16,13:52:16,11640,10,,0,0,6631.21,0
116054932,13:53:04,13:53:04,11631,11,,0,0,6949.76,0
116054932,13:53:52,13:53:52,15842,12,,0,0,7270.85,0
116054932,13:55:00,13:55:00,11683,13,,0,0,7693.64,1
116054932,13:56:06,13:56:06,11689,14,,0,0,7986.52,0
116054932,13:57:12,13:57:12,11690,15,,0,0,8279.64,0
116054932,13:57:59,13:57:59,11648,16,,0,0,8488.55,0
116054932,13:59:33,13:59:33,11660,17,,0,0,8904.99,0
116054932,14:01:00,14:01:00,11662,18,,0,0,9290.79,0
116054932,14:04:00,14:04:00,34702,19,,0,0,10065.16,1
116054932,14:06:03,14:06:03,11667,20,,0,0,10926.31,0
116054932,14:07:01,14:07:01,11675,21,,0,0,11326.84,0
116054932,14:07:35,14:07:35,11677,22,,0,0,11564.52,0
116054932,14:08:14,14:08:14,20082,23,,0,0,11833.64,0
116054932,14:09:03,14:09:03,11698,24,,0,0,12177.43,0
116054932,14:10:01,14:10:01,11700,25,,0,0,12578.23,0
116054932,14:10:20,14:10:20,22594,26,,0,0,12712.88,0
116054932,14:11:00,14:11:00,11693,27,,0,0,12965.82,1
116054932,14:11:41,14:11:41,11658,28,,0,0,13361.16,0
116054932,14:12:22,14:12:22,11665,29,,0,0,13754.85,0
116054932,14:13:06,14:13:06,14927,30,,0,0,14174.53,0
116054932,14:13:48,14:13:48,14926,31,,0,0,14572.82,0
116054932,14:14:30,14:14:30,14923,32,,0,0,14970.59,0
116054932,14:15:13,14:15:13,14922,33,,0,0,15376.50,0
116054932,14:16:00,14:16:00,20303,34,,0,0,15783.92,1
116054932,14:16:57,14:16:57,20263,35,,0,0,16097.19,0
116054932,14:17:43,14:17:43,20264,36,,0,0,16355.50,0
116054932,14:18:22,14:18:22,20265,37,,0,0,16572.84,0
116054932,14:19:07,14:19:07,20387,38,,0,0,16819.78,0
116054932,14:20:42,14:20:42,20826,39,,0,0,17345.50,0
116054932,14:21:20,14:21:20,34973,40,,0,0,17558.85,0
116054932,14:22:44,14:22:44,34971,41,,0,0,18031.88,0
116054932,14:24:16,14:24:16,20821,42,,0,0,18548.41,0
116054932,14:26:00,14:26:00,34539,43,,0,0,19097.15,1
116054932,14:27:30,14:27:30,34952,44,,0,0,19753.03,0
116054932,14:28:10,14:28:10,34950,45,,0,0,20059.52,0
116054932,14:29:07,14:29:07,34948,46,,0,0,20474.19,0
116054932,14:29:55,14:29:55,34946,47,,0,0,20823.38,0
116054932,14:32:12,14:32:12,34955,48,,0,0,21820.75,0
116054932,14:33:27,14:33:27,34960,49,,0,0,22368.96,0
116054932,14:34:05,14:34:05,34964,50,,0,0,22654.03,0
116054932,14:34:44,14:34:44,34966,51,,0,0,22943.98,0
116054932,14:37:00,14:37:00,18730,52,,0,0,23907.14,1
116054932,14:37:48,14:37:48,25368,53,,0,0,24266.41,0
116054932,14:38:18,14:38:18,11435,54,,0,0,24491.79,0
116054932,14:39:14,14:39:14,11438,55,,0,0,24903.98,0
116054932,14:40:06,14:40:06,11440,56,,0,0,25290.16,0
116054932,14:41:14,14:41:14,11443,57,,0,0,25793.25,0
116054932,14:42:05,14:42:05,11444,58,,0,0,26169.32,0
116054932,14:42:33,14:42:33,21081,59,,0,0,26377.55,0
116054932,14:48:00,14:48:00,34518,60,,0,0,28737.59,1
116054932,14:49:53,14:49:53,35589,61,,0,0,29450.51,0
116054932,14:50:16,14:50:16,23565,62,,0,0,29601.42,0
116054932,14:52:20,14:52:20,35201,63,,0,0,30374.80,0
116054932,14:58:00,14:58:00,35488,64,,0,0,32482.48,1
116054932,14:59:00,14:59:00,35579,65,,1,0,33148.59,1
116054933,12:40:00,12:40:00,24438,1,,0,1,15.68,1
116054933,12:44:21,12:44:21,14467,2,,0,0,2697.65,0
116054933,12:45:07,12:45:07,14473,3,,0,0,3178.14,0
116054933,12:45:35,12:45:35,14465,4,,0,0,3478.50,0
116054933,12:46:45,12:46:45,14468,5,,0,0,4205.40,0
116054933,12:48:00,12:48:00,14471,6,,0,0,4968.40,1
116054933,12:50:00,12:50:00,11623,7,,0,0,5717.85,1
116054933,12:50:59,12:50:59,11629,8,,0,0,6113.65,0
116054933,12:51:36,12:51:36,11628,9,,0,0,6364.18,0
116054933,12:52:16,12:52:16,11640,10,,0,0,6631.21,0
116054933,12:53:04,12:53:04,11631,11,,0,0,6949.76,0
116054933,12:53:52,12:53:52,15842,12,,0,0,7270.85,0
116054933,12:55:00,12:55:00,11683,13,,0,0,7693.64,1
116054933,12:56:06,12:56:06,11689,14,,0,0,7986.52,0
116054933,12:57:12,12:57:12,11690,15,,0,0,8279.64,0
116054933,12:57:59,12:57:59,11648,16,,0,0,8488.55,0
116054933,12:59:33,12:59:33,11660,17,,0,0,8904.99,0
116054933,13:01:00,13:01:00,11662,18,,0,0,9290.79,0
116054933,13:04:00,13:04:00,34702,19,,0,0,10065.16,1
116054933,13:06:03,13:06:03,11667,20,,0,0,10926.31,0
116054933,13:07:01,13:07:01,11675,21,,0,0,11326.84,0
116054933,13:07:35,13:07:35,11677,22,,0,0,11564.52,0
116054933,13:08:14,13:08:14,20082,23,,0,0,11833.64,0
116054933,13:09:03,13:09:03,11698,24,,0,0,12177.43,0
116054933,13:10:01,13:10:01,11700,25,,0,0,12578.23,0
116054933,13:10:20,13:10:20,22594,26,,0,0,12712.88,0
116054933,13:11:00,13:11:00,11693,27,,0,0,12965.82,1
116054933,13:11:41,13:11:41,11658,28,,0,0,13361.16,0
116054933,13:12:22,13:12:22,11665,29,,0,0,13754.85,0
116054933,13:13:06,13:13:06,14927,30,,0,0,14174.53,0
116054933,13:13:48,13:13:48,14926,31,,0,0,14572.82,0
116054933,13:14:30,13:14:30,14923,32,,0,0,14970.59,0
116054933,13:15:13,13:15:13,14922,33,,0,0,15376.50,0
116054933,13:16:00,13:16:00,20303,34,,0,0,15783.92,1
116054933,13:16:57,13:16:57,20263,35,,0,0,16097.19,0
116054933,13:17:43,13:17:43,20264,36,,0,0,16355.50,0
116054933,13:18:22,13:18:22,20265,37,,0,0,16572.84,0
116054933,13:19:07,13:19:07,20387,38,,0,0,16819.78,0
116054933,13:20:42,13:20:42,20826,39,,0,0,17345.50,0
116054933,13:21:20,13:21:20,34973,40,,0,0,17558.85,0
116054933,13:22:44,13:22:44,34971,41,,0,0,18031.88,0
116054933,13:24:16,13:24:16,20821,42,,0,0,18548.41,0
116054933,13:26:00,13:26:00,34539,43,,0,0,19097.15,1
116054933,13:27:30,13:27:30,34952,44,,0,0,19753.03,0
116054933,13:28:10,13:28:10,34950,45,,0,0,20059.52,0
116054933,13:29:07,13:29:07,34948,46,,0,0,20474.19,0
116054933,13:29:55,13:29:55,34946,47,,0,0,20823.38,0
116054933,13:32:12,13:32:12,34955,48,,0,0,21820.75,0
116054933,13:33:27,13:33:27,34960,49,,0,0,22368.96,0
116054933,13:34:05,13:34:05,34964,50,,0,0,22654.03,0
116054933,13:34:44,13:34:44,34966,51,,0,0,22943.98,0
116054933,13:37:00,13:37:00,18730,52,,0,0,23907.14,1
116054933,13:37:48,13:37:48,25368,53,,0,0,24266.41,0
116054933,13:38:18,13:38:18,11435,54,,0,0,24491.79,0
116054933,13:39:14,13:39:14,11438,55,,0,0,24903.98,0
116054933,13:40:06,13:40:06,11440,56,,0,0,25290.16,0
116054933,13:41:14,13:41:14,11443,57,,0,0,25793.25,0
116054933,13:42:05,13:42:05,11444,58,,0,0,26169.32,0
116054933,13:42:33,13:42:33,21081,59,,0,0,26377.55,0
116054933,13:48:00,13:48:00,34518,60,,0,0,28737.59,1
116054933,13:49:53,13:49:53,35589,61,,0,0,29450.51,0
116054933,13:50:16,13:50:16,23565,62,,0,0,29601.42,0
116054933,13:52:20,13:52:20,35201,63,,0,0,30374.80,0
116054933,13:58:00,13:58:00,35488,64,,0,0,32482.48,1
116054933,13:59:00,13:59:00,35579,65,,1,0,33148.59,1
116054934,11:40:00,11:40:00,24438,1,,0,1,15.68,1
116054934,11:44:21,11:44:21,14467,2,,0,0,2697.65,0
116054934,11:45:07,11:45:07,14473,3,,0,0,3178.14,0
116054934,11:45:35,11:45:35,14465,4,,0,0,3478.50,0
116054934,11:46:45,11:46:45,14468,5,,0,0,4205.40,0
116054934,11:48:00,11:48:00,14471,6,,0,0,4968.40,1
116054934,11:50:00,11:50:00,11623,7,,0,0,5717.85,1
116054934,11:50:59,11:50:59,11629,8,,0,0,6113.65,0
116054934,11:51:36,11:51:36,11628,9,,0,0,6364.18,0
116054934,11:52:16,11:52:16,11640,10,,0,0,6631.21,0
116054934,11:53:04,11:53:04,11631,11,,0,0,6949.76,0
116054934,11:53:52,11:53:52,15842,12,,0,0,7270.85,0
116054934,11:55:00,11:55:00,11683,13,,0,0,7693.64,1
116054934,11:56:06,11:56:06,11689,14,,0,0,7986.52,0
116054934,11:57:12,11:57:12,11690,15,,0,0,8279.64,0
116054934,11:57:59,11:57:59,11648,16,,0,0,8488.55,0
116054934,11:59:33,11:59:33,11660,17,,0,0,8904.99,0
116054934,12:01:00,12:01:00,11662,18,,0,0,9290.79,0
116054934,12:04:00,12:04:00,34702,19,,0,0,10065.16,1
116054934,12:06:03,12:06:03,11667,20,,0,0,10926.31,0
116054934,12:07:01,12:07:01,11675,21,,0,0,11326.84,0
116054934,12:07:35,12:07:35,11677,22,,0,0,11564.52,0
116054934,12:08:14,12:08:14,20082,23,,0,0,11833.64,0
116054934,12:09:03,12:09:03,11698,24,,0,0,12177.43,0
116054934,12:10:01,12:10:01,11700,25,,0,0,12578.23,0
116054934,12:10:20,12:10:20,22594,26,,0,0,12712.88,0
116054934,12:11:00,12:11:00,11693,27,,0,0,12965.82,1
116054934,12:11:41,12:11:41,11658,28,,0,0,13361.16,0
116054934,12:12:22,12:12:22,11665,29,,0,0,13754.85,0
116054934,12:13:06,12:13:06,14927,30,,0,0,14174.53,0
116054934,12:13:48,12:13:48,14926,31,,0,0,14572.82,0
116054934,12:14:30,12:14:30,14923,32,,0,0,14970.59,0
116054934,12:15:13,12:15:13,14922,33,,0,0,15376.50,0
116054934,12:16:00,12:16:00,20303,34,,0,0,15783.92,1
116054934,12:16:57,12:16:57,20263,35,,0,0,16097.19,0
116054934,12:17:43,12:17:43,20264,36,,0,0,16355.50,0
116054934,12:18:22,12:18:22,20265,37,,0,0,16572.84,0
116054934,12:19:07,12:19:07,20387,38,,0,0,16819.78,0
116054934,12:20:42,12:20:42,20826,39,,0,0,17345.50,0
116054934,12:21:20,12:21:20,34973,40,,0,0,17558.85,0
116054934,12:22:44,12:22:44,34971,41,,0,0,18031.88,0
116054934,12:24:16,12:24:16,20821,42,,0,0,18548.41,0
116054934,12:26:00,12:26:00,34539,43,,0,0,19097.15,1
116054934,12:27:30,12:27:30,34952,44,,0,0,19753.03,0
116054934,12:28:10,12:28:10,34950,45,,0,0,20059.52,0
116054934,12:29:07,12:29:07,34948,46,,0,0,20474.19,0
116054934,12:29:55,12:29:55,34946,47,,0,0,20823.38,0
116054934,12:32:12,12:32:12,34955,48,,0,0,21820.75,0
116054934,12:33:27,12:33:27,34960,49,,0,0,22368.96,0
116054934,12:34:05,12:34:05,34964,50,,0,0,22654.03,0
116054934,12:34:44,12:34:44,34966,51,,0,0,22943.98,0
116054934,12:37:00,12:37:00,18730,52,,0,0,23907.14,1
116054934,12:37:48,12:37:48,25368,53,,0,0,24266.41,0
116054934,12:38:18,12:38:18,11435,54,,0,0,24491.79,0
116054934,12:39:14,12:39:14,11438,55,,0,0,24903.98,0
116054934,12:40:06,12:40:06,11440,56,,0,0,25290.16,0
116054934,12:41:14,12:41:14,11443,57,,0,0,25793.25,0
116054934,12:42:05,12:42:05,11444,58,,0,0,26169.32,0
116054934,12:42:33,12:42:33,21081,59,,0,0,26377.55,0
116054934,12:48:00,12:48:00,34518,60,,0,0,28737.59,1
116054934,12:49:53,12:49:53,35589,61,,0,0,29450.51,0
116054934,12:50:16,12:50:16,23565,62,,0,0,29601.42,0
116054934,12:52:20,12:52:20,35201,63,,0,0,30374.80,0
116054934,12:58:00,12:58:00,35488,64,,0,0,32482.48,1
116054934,12:59:00,12:59:00,35579,65,,1,0,33148.59,1
116054935,10:40:00,10:40:00,24438,1,,0,1,15.68,1
116054935,10:44:21,10:44:21,14467,2,,0,0,2697.65,0
116054935,10:45:07,10:45:07,14473,3,,0,0,3178.14,0
116054935,10:45:35,10:45:35,14465,4,,0,0,3478.50,0
116054935,10:46:45,10:46:45,14468,5,,0,0,4205.40,0
116054935,10:48:00,10:48:00,14471,6,,0,0,4968.40,1
116054935,10:50:00,10:50:00,11623,7,,0,0,5717.85,1
116054935,10:50:59,10:50:59,11629,8,,0,0,6113.65,0
116054935,10:51:36,10:51:36,11628,9,,0,0,6364.18,0
116054935,10:52:16,10:52:16,11640,10,,0,0,6631.21,0
116054935,10:53:04,10:53:04,11631,11,,0,0,6949.76,0
116054935,10:53:52,10:53:52,15842,12,,0,0,7270.85,0
116054935,10:55:00,10:55:00,11683,13,,0,0,7693.64,1
116054935,10:56:06,10:56:06,11689,14,,0,0,7986.52,0
116054935,10:57:12,10:57:12,11690,15,,0,0,8279.64,0
116054935,10:57:59,10:57:59,11648,16,,0,0,8488.55,0
116054935,10:59:33,10:59:33,11660,17,,0,0,8904.99,0
116054935,11:01:00,11:01:00,11662,18,,0,0,9290.79,0
116054935,11:04:00,11:04:00,34702,19,,0,0,10065.16,1
116054935,11:06:03,11:06:03,11667,20,,0,0,10926.31,0
116054935,11:07:01,11:07:01,11675,21,,0,0,11326.84,0
116054935,11:07:35,11:07:35,11677,22,,0,0,11564.52,0
116054935,11:08:14,11:08:14,20082,23,,0,0,11833.64,0
116054935,11:09:03,11:09:03,11698,24,,0,0,12177.43,0
116054935,11:10:01,11:10:01,11700,25,,0,0,12578.23,0
116054935,11:10:20,11:10:20,22594,26,,0,0,12712.88,0
116054935,11:11:00,11:11:00,11693,27,,0,0,12965.82,1
116054935,11:11:41,11:11:41,11658,28,,0,0,13361.16,0
116054935,11:12:22,11:12:22,11665,29,,0,0,13754.85,0
116054935,11:13:06,11:13:06,14927,30,,0,0,14174.53,0
116054935,11:13:48,11:13:48,14926,31,,0,0,14572.82,0
116054935,11:14:30,11:14:30,14923,32,,0,0,14970.59,0
116054935,11:15:13,11:15:13,14922,33,,0,0,15376.50,0
116054935,11:16:00,11:16:00,20303,34,,0,0,15783.92,1
116054935,11:16:57,11:16:57,20263,35,,0,0,16097.19,0
116054935,11:17:43,11:17:43,20264,36,,0,0,16355.50,0
116054935,11:18:22,11:18:22,20265,37,,0,0,16572.84,0
116054935,11:19:07,11:19:07,20387,38,,0,0,16819.78,0
116054935,11:20:42,11:20:42,20826,39,,0,0,17345.50,0
116054935,11:21:20,11:21:20,34973,40,,0,0,17558.85,0
116054935,11:22:44,11:22:44,34971,41,,0,0,18031.88,0
116054935,11:24:16,11:24:16,20821,42,,0,0,18548.41,0
116054935,11:26:00,11:26:00,34539,43,,0,0,19097.15,1
116054935,11:27:30,11:27:30,34952,44,,0,0,19753.03,0
116054935,11:28:10,11:28:10,34950,45,,0,0,20059.52,0
116054935,11:29:07,11:29:07,34948,46,,0,0,20474.19,0
116054935,11:29:55,11:29:55,34946,47,,0,0,20823.38,0
116054935,11:32:12,11:32:12,34955,48,,0,0,21820.75,0
116054935,11:33:27,11:33:27,34960,49,,0,0,22368.96,0
116054935,11:34:05,11:34:05,34964,50,,0,0,22654.03,0
116054935,11:34:44,11:34:44,34966,51,,0,0,22943.98,0
116054935,11:37:00,11:37:00,18730,52,,0,0,23907.14,1
116054935,11:37:48,11:37:48,25368,53,,0,0,24266.41,0
116054935,11:38:18,11:38:18,11435,54,,0,0,24491.79,0
116054935,11:39:14,11:39:14,11438,55,,0,0,24903.98,0
116054935,11:40:06,11:40:06,11440,56,,0,0,25290.16,0
116054935,11:41:14,11:41:14,11443,57,,0,0,25793.25,0
116054935,11:42:05,11:42:05,11444,58,,0,0,26169.32,0
116054935,11:42:33,11:42:33,21081,59,,0,0,26377.55,0
116054935,11:48:00,11:48:00,34518,60,,0,0,28737.59,1
116054935,11:49:53,11:49:53,35589,61,,0,0,29450.51,0
116054935,11:50:16,11:50:16,23565,62,,0,0,29601.42,0
116054935,11:52:20,11:52:20,35201,63,,0,0,30374.80,0
116054935,11:58:00,11:58:00,35488,64,,0,0,32482.48,1
116054935,11:59:00,11:59:00,35579,65,,1,0,33148.59,1
116054936,09:40:00,09:40:00,24438,1,,0,1,15.68,1
116054936,09:44:21,09:44:21,14467,2,,0,0,2697.65,0
116054936,09:45:07,09:45:07,14473,3,,0,0,3178.14,0
116054936,09:45:35,09:45:35,14465,4,,0,0,3478.50,0
116054936,09:46:45,09:46:45,14468,5,,0,0,4205.40,0
116054936,09:48:00,09:48:00,14471,6,,0,0,4968.40,1
116054936,09:50:00,09:50:00,11623,7,,0,0,5717.85,1
116054936,09:50:59,09:50:59,11629,8,,0,0,6113.65,0
116054936,09:51:36,09:51:36,11628,9,,0,0,6364.18,0
116054936,09:52:16,09:52:16,11640,10,,0,0,6631.21,0
116054936,09:53:04,09:53:04,11631,11,,0,0,6949.76,0
116054936,09:53:52,09:53:52,15842,12,,0,0,7270.85,0
116054936,09:55:00,09:55:00,11683,13,,0,0,7693.64,1
116054936,09:56:06,09:56:06,11689,14,,0,0,7986.52,0
116054936,09:57:12,09:57:12,11690,15,,0,0,8279.64,0
116054936,09:57:59,09:57:59,11648,16,,0,0,8488.55,0
116054936,09:59:33,09:59:33,11660,17,,0,0,8904.99,0
116054936,10:01:00,10:01:00,11662,18,,0,0,9290.79,0
116054936,10:04:00,10:04:00,34702,19,,0,0,10065.16,1
116054936,10:06:03,10:06:03,11667,20,,0,0,10926.31,0
116054936,10:07:01,10:07:01,11675,21,,0,0,11326.84,0
116054936,10:07:35,10:07:35,11677,22,,0,0,11564.52,0
116054936,10:08:14,10:08:14,20082,23,,0,0,11833.64,0
116054936,10:09:03,10:09:03,11698,24,,0,0,12177.43,0
116054936,10:10:01,10:10:01,11700,25,,0,0,12578.23,0
116054936,10:10:20,10:10:20,22594,26,,0,0,12712.88,0
116054936,10:11:00,10:11:00,11693,27,,0,0,12965.82,1
116054936,10:11:41,10:11:41,11658,28,,0,0,13361.16,0
116054936,10:12:22,10:12:22,11665,29,,0,0,13754.85,0
116054936,10:13:06,10:13:06,14927,30,,0,0,14174.53,0
116054936,10:13:48,10:13:48,14926,31,,0,0,14572.82,0
116054936,10:14:30,10:14:30,14923,32,,0,0,14970.59,0
116054936,10:15:13,10:15:13,14922,33,,0,0,15376.50,0
116054936,10:16:00,10:16:00,20303,34,,0,0,15783.92,1
116054936,10:16:57,10:16:57,20263,35,,0,0,16097.19,0
116054936,10:17:43,10:17:43,20264,36,,0,0,16355.50,0
116054936,10:18:22,10:18:22,20265,37,,0,0,16572.84,0
116054936,10:19:07,10:19:07,20387,38,,0,0,16819.78,0
116054936,10:20:42,10:20:42,20826,39,,0,0,17345.50,0
116054936,10:21:20,10:21:20,34973,40,,0,0,17558.85,0
116054936,10:22:44,10:22:44,34971,41,,0,0,18031.88,0
116054936,10:24:16,10:24:16,20821,42,,0,0,18548.41,0
116054936,10:26:00,10:26:00,34539,43,,0,0,19097.15,1
116054936,10:27:30,10:27:30,34952,44,,0,0,19753.03,0
116054936,10:28:10,10:28:10,34950,45,,0,0,20059.52,0
116054936,10:29:07,10:29:07,34948,46,,0,0,20474.19,0
116054936,10:29:55,10:29:55,34946,47,,0,0,20823.38,0
116054936,10:32:12,10:32:12,34955,48,,0,0,21820.75,0
116054936,10:33:27,10:33:27,34960,49,,0,0,22368.96,0
116054936,10:34:05,10:34:05,34964,50,,0,0,22654.03,0
116054936,10:34:44,10:34:44,34966,51,,0,0,22943.98,0
116054936,10:37:00,10:37:00,18730,52,,0,0,23907.14,1
116054936,10:37:48,10:37:48,25368,53,,0,0,24266.41,0
116054936,10:38:18,10:38:18,11435,54,,0,0,24491.79,0
116054936,10:39:14,10:39:14,11438,55,,0,0,24903.98,0
116054936,10:40:06,10:40:06,11440,56,,0,0,25290.16,0
116054936,10:41:14,10:41:14,11443,57,,0,0,25793.25,0
116054936,10:42:05,10:42:05,11444,58,,0,0,26169.32,0
116054936,10:42:33,10:42:33,21081,59,,0,0,26377.55,0
116054936,10:48:00,10:48:00,34518,60,,0,0,28737.59,1
116054936,10:49:53,10:49:53,35589,61,,0,0,29450.51,0
116054936,10:50:16,10:50:16,23565,62,,0,0,29601.42,0
116054936,10:52:20,10:52:20,35201,63,,0,0,30374.80,0
116054936,10:58:00,10:58:00,35488,64,,0,0,32482.48,1
116054936,10:59:00,10:59:00,35579,65,,1,0,33148.59,1
116054937,08:40:00,08:40:00,24438,1,,0,1,15.68,1
116054937,08:44:21,08:44:21,14467,2,,0,0,2697.65,0
116054937,08:45:07,08:45:07,14473,3,,0,0,3178.14,0
116054937,08:45:35,08:45:35,14465,4,,0,0,3478.50,0
116054937,08:46:45,08:46:45,14468,5,,0,0,4205.40,0
116054937,08:48:00,08:48:00,14471,6,,0,0,4968.40,1
116054937,08:50:00,08:50:00,11623,7,,0,0,5717.85,1
116054937,08:50:59,08:50:59,11629,8,,0,0,6113.65,0
116054937,08:51:36,08:51:36,11628,9,,0,0,6364.18,0
116054937,08:52:16,08:52:16,11640,10,,0,0,6631.21,0
116054937,08:53:04,08:53:04,11631,11,,0,0,6949.76,0
116054937,08:53:52,08:53:52,15842,12,,0,0,7270.85,0
116054937,08:55:00,08:55:00,11683,13,,0,0,7693.64,1
116054937,08:56:06,08:56:06,11689,14,,0,0,7986.52,0
116054937,08:57:12,08:57:12,11690,15,,0,0,8279.64,0
116054937,08:57:59,08:57:59,11648,16,,0,0,8488.55,0
116054937,08:59:33,08:59:33,11660,17,,0,0,8904.99,0
116054937,09:01:00,09:01:00,11662,18,,0,0,9290.79,0
116054937,09:04:00,09:04:00,34702,19,,0,0,10065.16,1
116054937,09:06:03,09:06:03,11667,20,,0,0,10926.31,0
116054937,09:07:01,09:07:01,11675,21,,0,0,11326.84,0
116054937,09:07:35,09:07:35,11677,22,,0,0,11564.52,0
116054937,09:08:14,09:08:14,20082,23,,0,0,11833.64,0
116054937,09:09:03,09:09:03,11698,24,,0,0,12177.43,0
116054937,09:10:01,09:10:01,11700,25,,0,0,12578.23,0
116054937,09:10:20,09:10:20,22594,26,,0,0,12712.88,0
116054937,09:11:00,09:11:00,11693,27,,0,0,12965.82,1
116054937,09:11:41,09:11:41,11658,28,,0,0,13361.16,0
116054937,09:12:22,09:12:22,11665,29,,0,0,13754.85,0
116054937,09:13:06,09:13:06,14927,30,,0,0,14174.53,0
116054937,09:13:48,09:13:48,14926,31,,0,0,14572.82,0
116054937,09:14:30,09:14:30,14923,32,,0,0,14970.59,0
116054937,09:15:13,09:15:13,14922,33,,0,0,15376.50,0
116054937,09:16:00,09:16:00,20303,34,,0,0,15783.92,1
116054937,09:16:57,09:16:57,20263,35,,0,0,16097.19,0
116054937,09:17:43,09:17:43,20264,36,,0,0,16355.50,0
116054937,09:18:22,09:18:22,20265,37,,0,0,16572.84,0
116054937,09:19:07,09:19:07,20387,38,,0,0,16819.78,0
116054937,09:20:42,09:20:42,20826,39,,0,0,17345.50,0
116054937,09:21:20,09:21:20,34973,40,,0,0,17558.85,0
116054937,09:22:44,09:22:44,34971,41,,0,0,18031.88,0
116054937,09:24:16,09:24:16,20821,42,,0,0,18548.41,0
116054937,09:26:00,09:26:00,34539,43,,0,0,19097.15,1
116054937,09:27:30,09:27:30,34952,44,,0,0,19753.03,0
116054937,09:28:10,09:28:10,34950,45,,0,0,20059.52,0
116054937,09:29:07,09:29:07,34948,46,,0,0,20474.19,0
116054937,09:29:55,09:29:55,34946,47,,0,0,20823.38,0
116054937,09:32:12,09:32:12,34955,48,,0,0,21820.75,0
116054937,09:33:27,09:33:27,34960,49,,0,0,22368.96,0
116054937,09:34:05,09:34:05,34964,50,,0,0,22654.03,0
116054937,09:34:44,09:34:44,34966,51,,0,0,22943.98,0
116054937,09:37:00,09:37:00,18730,52,,0,0,23907.14,1
116054937,09:37:48,09:37:48,25368,53,,0,0,24266.41,0
116054937,09:38:18,09:38:18,11435,54,,0,0,24491.79,0
116054937,09:39:14,09:39:14,11438,55,,0,0,24903.98,0
116054937,09:40:06,09:40:06,11440,56,,0,0,25290.16,0
116054937,09:41:14,09:41:14,11443,57,,0,0,25793.25,0
116054937,09:42:05,09:42:05,11444,58,,0,0,26169.32,0
116054937,09:42:33,09:42:33,21081,59,,0,0,26377.55,0
116054937,09:48:00,09:48:00,34518,60,,0,0,28737.59,1
116054937,09:49:53,09:49:53,35589,61,,0,0,29450.51,0
116054937,09:50:16,09:50:16,23565,62,,0,0,29601.42,0
116054937,09:52:20,09:52:20,35201,63,,0,0,30374.80,0
116054937,09:58:00,09:58:00,35488,64,,0,0,32482.48,1
116054937,09:59:00,09:59:00,35579,65,,1,0,33148.59,1
116054938,07:40:00,07:40:00,24438,1,,0,1,15.68,1
116054938,07:44:53,07:44:53,14467,2,,0,0,2697.65,0
116054938,07:45:45,07:45:45,14473,3,,0,0,3178.14,0
116054938,07:46:17,07:46:17,14465,4,,0,0,3478.50,0
116054938,07:47:35,07:47:35,14468,5,,0,0,4205.40,0
116054938,07:49:00,07:49:00,14471,6,,0,0,4968.40,1
116054938,07:51:00,07:51:00,11623,7,,0,0,5717.85,1
116054938,07:51:59,07:51:59,11629,8,,0,0,6113.65,0
116054938,07:52:36,07:52:36,11628,9,,0,0,6364.18,0
116054938,07:53:16,07:53:16,11640,10,,0,0,6631.21,0
116054938,07:54:04,07:54:04,11631,11,,0,0,6949.76,0
116054938,07:54:52,07:54:52,15842,12,,0,0,7270.85,0
116054938,07:56:00,07:56:00,11683,13,,0,0,7693.64,1
116054938,07:57:06,07:57:06,11689,14,,0,0,7986.52,0
116054938,07:58:12,07:58:12,11690,15,,0,0,8279.64,0
116054938,07:58:59,07:58:59,11648,16,,0,0,8488.55,0
116054938,08:00:33,08:00:33,11660,17,,0,0,8904.99,0
116054938,08:02:00,08:02:00,11662,18,,0,0,9290.79,0
116054938,08:05:00,08:05:00,34702,19,,0,0,10065.16,1
116054938,08:07:03,08:07:03,11667,20,,0,0,10926.31,0
116054938,08:08:01,08:08:01,11675,21,,0,0,11326.84,0
116054938,08:08:35,08:08:35,11677,22,,0,0,11564.52,0
116054938,08:09:14,08:09:14,20082,23,,0,0,11833.64,0
116054938,08:10:03,08:10:03,11698,24,,0,0,12177.43,0
116054938,08:11:01,08:11:01,11700,25,,0,0,12578.23,0
116054938,08:11:20,08:11:20,22594,26,,0,0,12712.88,0
116054938,08:12:00,08:12:00,11693,27,,0,0,12965.82,1
116054938,08:12:41,08:12:41,11658,28,,0,0,13361.16,0
116054938,08:13:22,08:13:22,11665,29,,0,0,13754.85,0
116054938,08:14:06,08:14:06,14927,30,,0,0,14174.53,0
116054938,08:14:48,08:14:48,14926,31,,0,0,14572.82,0
116054938,08:15:30,08:15:30,14923,32,,0,0,14970.59,0
116054938,08:16:13,08:16:13,14922,33,,0,0,15376.50,0
116054938,08:17:00,08:17:00,20303,34,,0,0,15783.92,1
116054938,08:17:57,08:17:57,20263,35,,0,0,16097.19,0
116054938,08:18:43,08:18:43,20264,36,,0,0,16355.50,0
116054938,08:19:22,08:19:22,20265,37,,0,0,16572.84,0
116054938,08:20:07,08:20:07,20387,38,,0,0,16819.78,0
116054938,08:21:42,08:21:42,20826,39,,0,0,17345.50,0
116054938,08:22:20,08:22:20,34973,40,,0,0,17558.85,0
116054938,08:23:44,08:23:44,34971,41,,0,0,18031.88,0
116054938,08:25:16,08:25:16,20821,42,,0,0,18548.41,0
116054938,08:27:00,08:27:00,34539,43,,0,0,19097.15,1
116054938,08:28:30,08:28:30,34952,44,,0,0,19753.03,0
116054938,08:29:10,08:29:10,34950,45,,0,0,20059.52,0
116054938,08:30:07,08:30:07,34948,46,,0,0,20474.19,0
116054938,08:30:55,08:30:55,34946,47,,0,0,20823.38,0
116054938,08:33:12,08:33:12,34955,48,,0,0,21820.75,0
116054938,08:34:27,08:34:27,34960,49,,0,0,22368.96,0
116054938,08:35:05,08:35:05,34964,50,,0,0,22654.03,0
116054938,08:35:44,08:35:44,34966,51,,0,0,22943.98,0
116054938,08:38:00,08:38:00,18730,52,,0,0,23907.14,1
116054938,08:38:48,08:38:48,25368,53,,0,0,24266.41,0
116054938,08:39:18,08:39:18,11435,54,,0,0,24491.79,0
116054938,08:40:14,08:40:14,11438,55,,0,0,24903.98,0
116054938,08:41:06,08:41:06,11440,56,,0,0,25290.16,0
116054938,08:42:14,08:42:14,11443,57,,0,0,25793.25,0
116054938,08:43:05,08:43:05,11444,58,,0,0,26169.32,0
116054938,08:43:33,08:43:33,21081,59,,0,0,26377.55,0
116054938,08:49:00,08:49:00,34518,60,,0,0,28737.59,1
116054938,08:50:53,08:50:53,35589,61,,0,0,29450.51,0
116054938,08:51:16,08:51:16,23565,62,,0,0,29601.42,0
116054938,08:53:20,08:53:20,35201,63,,0,0,30374.80,0
116054938,08:59:00,08:59:00,35488,64,,0,0,32482.48,1
116054938,09:00:00,09:00:00,35579,65,,1,0,33148.59,1
116054939,21:46:00,21:46:00,34537,1,,0,1,37.34,1
116054939,21:55:00,21:55:00,10694,2,,0,0,5487.14,1
116054939,21:55:37,21:55:37,10688,3,,0,0,5777.00,0
116054939,21:56:29,21:56:29,10671,4,,0,0,6187.56,0
116054939,21:57:11,21:57:11,10661,5,,0,0,6516.00,0
116054939,21:57:30,21:57:30,10656,6,,0,0,6670.23,0
116054939,21:57:58,21:57:58,10650,7,,0,0,6889.96,0
116054939,21:58:38,21:58:38,10642,8,,0,0,7204.06,0
116054939,21:59:20,21:59:20,10630,9,,0,0,7534.82,0
116054939,22:00:00,22:00:00,35052,10,,0,0,7830.48,1
116054939,22:00:19,22:00:19,10699,11,,0,0,7984.47,0
116054939,22:00:47,22:00:47,10696,12,,0,0,8211.86,0
116054939,22:01:30,22:01:30,10690,13,,0,0,8549.60,0
116054939,22:02:12,22:02:12,10675,14,,0,0,8883.50,0
116054939,22:02:43,22:02:43,10667,15,,0,0,9134.03,0
116054939,22:03:14,22:03:14,34717,16,,0,0,9380.67,0
116054939,22:04:07,22:04:07,34718,17,,0,0,9803.90,0
116054939,22:05:00,22:05:00,34675,18,,0,0,10187.63,1
116054939,22:06:01,22:06:01,10634,19,,0,0,10509.77,0
116054939,22:06:58,22:06:58,10624,20,,0,0,10808.89,0
116054939,22:08:08,22:08:08,17474,21,,0,0,11173.96,0
116054939,22:08:46,22:08:46,10802,22,,0,0,11374.28,0
116054939,22:09:19,22:09:19,10796,23,,0,0,11549.25,0
116054939,22:10:06,22:10:06,22583,24,,0,0,11797.03,0
116054939,22:10:32,22:10:32,22575,25,,0,0,11935.64,0
116054939,22:11:33,22:11:33,23488,26,,0,0,12250.34,0
116054939,22:13:00,22:13:00,22577,27,,0,0,12672.65,1
116054939,22:13:49,22:13:49,22574,28,,0,0,12836.43,0
116054939,22:15:04,22:15:04,17766,29,,0,0,13086.61,0
116054939,22:16:49,22:16:49,20745,30,,0,0,13432.85,0
116054939,22:18:00,22:18:00,17717,31,,0,0,13659.40,1
116054939,22:19:06,22:19:06,17716,32,,0,0,13835.32,0
116054939,22:21:00,22:21:00,17713,33,,0,0,14137.96,1
116054939,22:22:22,22:22:22,33583,34,,0,0,14435.96,0
116054939,22:23:31,22:23:31,10354,35,,0,0,14685.54,0
116054939,22:24:54,22:24:54,10357,36,,0,0,14988.13,0
116054939,22:26:09,22:26:09,10359,37,,0,0,15263.44,0
116054939,22:27:45,22:27:45,23408,38,,0,0,15611.87,0
116054939,22:28:18,22:28:18,17166,39,,0,0,15732.59,0
116054939,22:29:18,22:29:18,10557,40,,0,0,15950.34,0
116054939,22:31:00,22:31:00,13372,41,,0,0,16303.29,1
116054939,22:31:37,22:31:37,20555,42,,0,0,16580.93,0
116054939,22:32:08,22:32:08,13375,43,,0,0,16813.11,0
116054939,22:34:00,22:34:00,23205,44,,1,0,17615.31,1
116054940,05:55:00,05:55:00,10694,1,,0,1,123.25,1
116054940,05:55:50,05:55:50,10688,2,,0,0,413.10,0
116054940,05:56:40,05:56:40,10671,3,,0,0,823.67,0
116054940,05:57:19,05:57:19,10661,4,,0,0,1152.11,0
116054940,05:57:37,05:57:37,10656,5,,0,0,1306.34,0
116054940,05:58:03,05:58:03,10650,6,,0,0,1526.07,0
116054940,05:58:41,05:58:41,10642,7,,0,0,1840.17,0
116054940,05:59:21,05:59:21,10630,8,,0,0,2170.93,0
116054940,06:00:00,06:00:00,35052,9,,0,0,2466.58,1
116054940,06:00:19,06:00:19,10699,10,,0,0,2620.58,0
116054940,06:00:47,06:00:47,10696,11,,0,0,2847.97,0
116054940,06:01:30,06:01:30,10690,12,,0,0,3185.70,0
116054940,06:02:12,06:02:12,10675,13,,0,0,3519.61,0
116054940,06:02:43,06:02:43,10667,14,,0,0,3770.13,0
116054940,06:03:14,06:03:14,34717,15,,0,0,4016.78,0
116054940,06:04:07,06:04:07,34718,16,,0,0,4440.01,0
116054940,06:05:00,06:05:00,34675,17,,0,0,4823.74,1
116054940,06:06:01,06:06:01,10634,18,,0,0,5145.88,0
116054940,06:06:58,06:06:58,10624,19,,0,0,5445.00,0
116054940,06:08:08,06:08:08,17474,20,,0,0,5810.07,0
116054940,06:08:46,06:08:46,10802,21,,0,0,6010.39,0
116054940,06:09:19,06:09:19,10796,22,,0,0,6185.35,0
116054940,06:10:06,06:10:06,22583,23,,0,0,6433.14,0
116054940,06:10:32,06:10:32,22575,24,,0,0,6571.75,0
116054940,06:11:33,06:11:33,23488,25,,0,0,6886.44,0
116054940,06:13:00,06:13:00,22577,26,,0,0,7308.76,1
116054940,06:13:49,06:13:49,22574,27,,0,0,7472.53,0
116054940,06:15:04,06:15:04,17766,28,,0,0,7722.71,0
116054940,06:16:49,06:16:49,20745,29,,0,0,8068.96,0
116054940,06:18:00,06:18:00,17717,30,,0,0,8295.51,1
116054940,06:19:06,06:19:06,17716,31,,0,0,8471.42,0
116054940,06:21:00,06:21:00,17713,32,,0,0,8774.06,1
116054940,06:22:22,06:22:22,33583,33,,0,0,9072.07,0
116054940,06:23:31,06:23:31,10354,34,,0,0,9321.65,0
116054940,06:24:54,06:24:54,10357,35,,0,0,9624.24,0
116054940,06:26:09,06:26:09,10359,36,,0,0,9899.54,0
116054940,06:27:45,06:27:45,23408,37,,0,0,10247.98,0
116054940,06:28:18,06:28:18,17166,38,,0,0,10368.69,0
116054940,06:29:18,06:29:18,10557,39,,0,0,10586.45,0
116054940,06:31:00,06:31:00,13372,40,,0,0,10939.39,1
116054940,06:31:37,06:31:37,20555,41,,0,0,11217.04,0
116054940,06:32:08,06:32:08,13375,42,,0,0,11449.21,0
116054940,06:34:00,06:34:00,23205,43,,1,0,12251.42,1
116054941,20:46:00,20:46:00,34537,1,,0,1,37.34,1
116054941,20:55:00,20:55:00,10694,2,,0,0,5487.14,1
116054941,20:55:37,20:55:37,10688,3,,0,0,5777.00,0
116054941,20:56:29,20:56:29,10671,4,,0,0,6187.56,0
116054941,20:57:11,20:57:11,10661,5,,0,0,6516.00,0
116054941,20:57:30,20:57:30,10656,6,,0,0,6670.23,0
116054941,20:57:58,20:57:58,10650,7,,0,0,6889.96,0
116054941,20:58:38,20:58:38,10642,8,,0,0,7204.06,0
116054941,20:59:20,20:59:20,10630,9,,0,0,7534.82,0
116054941,21:00:00,21:00:00,35052,10,,0,0,7830.48,1
116054941,21:00:19,21:00:19,10699,11,,0,0,7984.47,0
116054941,21:00:47,21:00:47,10696,12,,0,0,8211.86,0
116054941,21:01:30,21:01:30,10690,13,,0,0,8549.60,0
116054941,21:02:12,21:02:12,10675,14,,0,0,8883.50,0
116054941,21:02:43,21:02:43,10667,15,,0,0,9134.03,0
116054941,21:03:14,21:03:14,34717,16,,0,0,9380.67,0
116054941,21:04:07,21:04:07,34718,17,,0,0,9803.90,0
116054941,21:05:00,21:05:00,34675,18,,0,0,10187.63,1
116054941,21:06:01,21:06:01,10634,19,,0,0,10509.77,0
116054941,21:06:58,21:06:58,10624,20,,0,0,10808.89,0
116054941,21:08:08,21:08:08,17474,21,,0,0,11173.96,0
116054941,21:08:46,21:08:46,10802,22,,0,0,11374.28,0
116054941,21:09:19,21:09:19,10796,23,,0,0,11549.25,0
116054941,21:10:06,21:10:06,22583,24,,0,0,11797.03,0
116054941,21:10:32,21:10:32,22575,25,,0,0,11935.64,0
116054941,21:11:33,21:11:33,23488,26,,0,0,12250.34,0
116054941,21:13:00,21:13:00,22577,27,,0,0,12672.65,1
116054941,21:13:49,21:13:49,22574,28,,0,0,12836.43,0
116054941,21:15:04,21:15:04,17766,29,,0,0,13086.61,0
116054941,21:16:49,21:16:49,20745,30,,0,0,13432.85,0
116054941,21:18:00,21:18:00,17717,31,,0,0,13659.40,1
116054941,21:19:06,21:19:06,17716,32,,0,0,13835.32,0
116054941,21:21:00,21:21:00,17713,33,,0,0,14137.96,1
116054941,21:22:22,21:22:22,33583,34,,0,0,14435.96,0
116054941,21:23:31,21:23:31,10354,35,,0,0,14685.54,0
116054941,21:24:54,21:24:54,10357,36,,0,0,14988.13,0
116054941,21:26:09,21:26:09,10359,37,,0,0,15263.44,0
116054941,21:27:45,21:27:45,23408,38,,0,0,15611.87,0
116054941,21:28:18,21:28:18,17166,39,,0,0,15732.59,0
116054941,21:29:18,21:29:18,10557,40,,0,0,15950.34,0
116054941,21:31:00,21:31:00,13372,41,,0,0,16303.29,1
116054941,21:31:37,21:31:37,20555,42,,0,0,16580.93,0
116054941,21:32:08,21:32:08,13375,43,,0,0,16813.11,0
116054941,21:34:00,21:34:00,23205,44,,1,0,17615.31,1
116054942,19:44:00,19:44:00,34537,1,,0,1,37.34,1
116054942,19:54:00,19:54:00,10694,2,,0,0,5487.14,1
116054942,19:54:37,19:54:37,10688,3,,0,0,5777.00,0
116054942,19:55:29,19:55:29,10671,4,,0,0,6187.56,0
116054942,19:56:11,19:56:11,10661,5,,0,0,6516.00,0
116054942,19:56:30,19:56:30,10656,6,,0,0,6670.23,0
116054942,19:56:58,19:56:58,10650,7,,0,0,6889.96,0
116054942,19:57:38,19:57:38,10642,8,,0,0,7204.06,0
116054942,19:58:20,19:58:20,10630,9,,0,0,7534.82,0
116054942,19:59:00,19:59:00,35052,10,,0,0,7830.48,1
116054942,19:59:23,19:59:23,10699,11,,0,0,7984.47,0
116054942,19:59:57,19:59:57,10696,12,,0,0,8211.86,0
116054942,20:00:48,20:00:48,10690,13,,0,0,8549.60,0
116054942,20:01:39,20:01:39,10675,14,,0,0,8883.50,0
116054942,20:02:17,20:02:17,10667,15,,0,0,9134.03,0
116054942,20:02:54,20:02:54,34717,16,,0,0,9380.67,0
116054942,20:03:58,20:03:58,34718,17,,0,0,9803.90,0
116054942,20:05:00,20:05:00,34675,18,,0,0,10187.63,1
116054942,20:06:01,20:06:01,10634,19,,0,0,10509.77,0
116054942,20:06:58,20:06:58,10624,20,,0,0,10808.89,0
116054942,20:08:08,20:08:08,17474,21,,0,0,11173.96,0
116054942,20:08:46,20:08:46,10802,22,,0,0,11374.28,0
116054942,20:09:19,20:09:19,10796,23,,0,0,11549.25,0
116054942,20:10:06,20:10:06,22583,24,,0,0,11797.03,0
116054942,20:10:32,20:10:32,22575,25,,0,0,11935.64,0
116054942,20:11:33,20:11:33,23488,26,,0,0,12250.34,0
116054942,20:13:00,20:13:00,22577,27,,0,0,12672.65,1
116054942,20:13:49,20:13:49,22574,28,,0,0,12836.43,0
116054942,20:15:04,20:15:04,17766,29,,0,0,13086.61,0
116054942,20:16:49,20:16:49,20745,30,,0,0,13432.85,0
116054942,20:18:00,20:18:00,17717,31,,0,0,13659.40,1
116054942,20:19:06,20:19:06,17716,32,,0,0,13835.32,0
116054942,20:21:00,20:21:00,17713,33,,0,0,14137.96,1
116054942,20:22:22,20:22:22,33583,34,,0,0,14435.96,0
116054942,20:23:31,20:23:31,10354,35,,0,0,14685.54,0
116054942,20:24:54,20:24:54,10357,36,,0,0,14988.13,0
116054942,20:26:09,20:26:09,10359,37,,0,0,15263.44,0
116054942,20:27:45,20:27:45,23408,38,,0,0,15611.87,0
116054942,20:28:18,20:28:18,17166,39,,0,0,15732.59,0
116054942,20:29:18,20:29:18,10557,40,,0,0,15950.34,0
116054942,20:31:00,20:31:00,13372,41,,0,0,16303.29,1
116054942,20:31:37,20:31:37,20555,42,,0,0,16580.93,0
116054942,20:32:08,20:32:08,13375,43,,0,0,16813.11,0
116054942,20:34:00,20:34:00,23205,44,,1,0,17615.31,1
116054943,18:44:00,18:44:00,34537,1,,0,1,37.34,1
116054943,18:54:00,18:54:00,10694,2,,0,0,5487.14,1
116054943,18:54:37,18:54:37,10688,3,,0,0,5777.00,0
116054943,18:55:29,18:55:29,10671,4,,0,0,6187.56,0
116054943,18:56:11,18:56:11,10661,5,,0,0,6516.00,0
116054943,18:56:30,18:56:30,10656,6,,0,0,6670.23,0
116054943,18:56:58,18:56:58,10650,7,,0,0,6889.96,0
116054943,18:57:38,18:57:38,10642,8,,0,0,7204.06,0
116054943,18:58:20,18:58:20,10630,9,,0,0,7534.82,0
116054943,18:59:00,18:59:00,35052,10,,0,0,7830.48,1
116054943,18:59:23,18:59:23,10699,11,,0,0,7984.47,0
116054943,18:59:57,18:59:57,10696,12,,0,0,8211.86,0
116054943,19:00:48,19:00:48,10690,13,,0,0,8549.60,0
116054943,19:01:39,19:01:39,10675,14,,0,0,8883.50,0
116054943,19:02:17,19:02:17,10667,15,,0,0,9134.03,0
116054943,19:02:54,19:02:54,34717,16,,0,0,9380.67,0
116054943,19:03:58,19:03:58,34718,17,,0,0,9803.90,0
116054943,19:05:00,19:05:00,34675,18,,0,0,10187.63,1
116054943,19:06:01,19:06:01,10634,19,,0,0,10509.77,0
116054943,19:06:58,19:06:58,10624,20,,0,0,10808.89,0
116054943,19:08:08,19:08:08,17474,21,,0,0,11173.96,0
116054943,19:08:46,19:08:46,10802,22,,0,0,11374.28,0
116054943,19:09:19,19:09:19,10796,23,,0,0,11549.25,0
116054943,19:10:06,19:10:06,22583,24,,0,0,11797.03,0
116054943,19:10:32,19:10:32,22575,25,,0,0,11935.64,0
116054943,19:11:33,19:11:33,23488,26,,0,0,12250.34,0
116054943,19:13:00,19:13:00,22577,27,,0,0,12672.65,1
116054943,19:13:49,19:13:49,22574,28,,0,0,12836.43,0
116054943,19:15:04,19:15:04,17766,29,,0,0,13086.61,0
116054943,19:16:49,19:16:49,20745,30,,0,0,13432.85,0
116054943,19:18:00,19:18:00,17717,31,,0,0,13659.40,1
116054943,19:19:06,19:19:06,17716,32,,0,0,13835.32,0
116054943,19:21:00,19:21:00,17713,33,,0,0,14137.96,1
116054943,19:22:22,19:22:22,33583,34,,0,0,14435.96,0
116054943,19:23:31,19:23:31,10354,35,,0,0,14685.54,0
116054943,19:24:54,19:24:54,10357,36,,0,0,14988.13,0
116054943,19:26:09,19:26:09,10359,37,,0,0,15263.44,0
116054943,19:27:45,19:27:45,23408,38,,0,0,15611.87,0
116054943,19:28:18,19:28:18,17166,39,,0,0,15732.59,0
116054943,19:29:18,19:29:18,10557,40,,0,0,15950.34,0
116054943,19:31:00,19:31:00,13372,41,,0,0,16303.29,1
116054943,19:31:37,19:31:37,20555,42,,0,0,16580.93,0
116054943,19:32:08,19:32:08,13375,43,,0,0,16813.11,0
116054943,19:34:00,19:34:00,23205,44,,1,0,17615.31,1
116054944,17:42:00,17:42:00,34537,1,,0,1,37.34,1
116054944,17:53:00,17:53:00,10694,2,,0,0,5487.14,1
116054944,17:53:37,17:53:37,10688,3,,0,0,5777.00,0
116054944,17:54:29,17:54:29,10671,4,,0,0,6187.56,0
116054944,17:55:11,17:55:11,10661,5,,0,0,6516.00,0
116054944,17:55:30,17:55:30,10656,6,,0,0,6670.23,0
116054944,17:55:58,17:55:58,10650,7,,0,0,6889.96,0
116054944,17:56:38,17:56:38,10642,8,,0,0,7204.06,0
116054944,17:57:20,17:57:20,10630,9,,0,0,7534.82,0
116054944,17:58:00,17:58:00,35052,10,,0,0,7830.48,1
116054944,17:58:27,17:58:27,10699,11,,0,0,7984.47,0
116054944,17:59:07,17:59:07,10696,12,,0,0,8211.86,0
116054944,18:00:07,18:00:07,10690,13,,0,0,8549.60,0
116054944,18:01:06,18:01:06,10675,14,,0,0,8883.50,0
116054944,18:01:50,18:01:50,10667,15,,0,0,9134.03,0
116054944,18:02:33,18:02:33,34717,16,,0,0,9380.67,0
116054944,18:03:48,18:03:48,34718,17,,0,0,9803.90,0
116054944,18:05:00,18:05:00,34675,18,,0,0,10187.63,1
116054944,18:06:01,18:06:01,10634,19,,0,0,10509.77,0
116054944,18:06:58,18:06:58,10624,20,,0,0,10808.89,0
116054944,18:08:08,18:08:08,17474,21,,0,0,11173.96,0
116054944,18:08:46,18:08:46,10802,22,,0,0,11374.28,0
116054944,18:09:19,18:09:19,10796,23,,0,0,11549.25,0
116054944,18:10:06,18:10:06,22583,24,,0,0,11797.03,0
116054944,18:10:32,18:10:32,22575,25,,0,0,11935.64,0
116054944,18:11:33,18:11:33,23488,26,,0,0,12250.34,0
116054944,18:13:00,18:13:00,22577,27,,0,0,12672.65,1
116054944,18:14:09,18:14:09,22574,28,,0,0,12836.43,0
116054944,18:15:55,18:15:55,17766,29,,0,0,13086.61,0
116054944,18:18:22,18:18:22,20745,30,,0,0,13432.85,0
116054944,18:20:00,18:20:00,17717,31,,0,0,13659.40,1
116054944,18:21:06,18:21:06,17716,32,,0,0,13835.32,0
116054944,18:23:00,18:23:00,17713,33,,0,0,14137.96,1
116054944,18:24:22,18:24:22,33583,34,,0,0,14435.96,0
116054944,18:25:31,18:25:31,10354,35,,0,0,14685.54,0
116054944,18:26:54,18:26:54,10357,36,,0,0,14988.13,0
116054944,18:28:09,18:28:09,10359,37,,0,0,15263.44,0
116054944,18:29:45,18:29:45,23408,38,,0,0,15611.87,0
116054944,18:30:18,18:30:18,17166,39,,0,0,15732.59,0
116054944,18:31:18,18:31:18,10557,40,,0,0,15950.34,0
116054944,18:33:00,18:33:00,13372,41,,0,0,16303.29,1
116054944,18:33:37,18:33:37,20555,42,,0,0,16580.93,0
116054944,18:34:08,18:34:08,13375,43,,0,0,16813.11,0
116054944,18:36:00,18:36:00,23205,44,,1,0,17615.31,1
116054945,15:42:00,15:42:00,34537,1,,0,1,37.34,1
116054945,15:53:00,15:53:00,10694,2,,0,0,5487.14,1
116054945,15:53:37,15:53:37,10688,3,,0,0,5777.00,0
116054945,15:54:29,15:54:29,10671,4,,0,0,6187.56,0
116054945,15:55:11,15:55:11,10661,5,,0,0,6516.00,0
116054945,15:55:30,15:55:30,10656,6,,0,0,6670.23,0
116054945,15:55:58,15:55:58,10650,7,,0,0,6889.96,0
116054945,15:56:38,15:56:38,10642,8,,0,0,7204.06,0
116054945,15:57:20,15:57:20,10630,9,,0,0,7534.82,0
116054945,15:58:00,15:58:00,35052,10,,0,0,7830.48,1
116054945,15:58:27,15:58:27,10699,11,,0,0,7984.47,0
116054945,15:59:07,15:59:07,10696,12,,0,0,8211.86,0
116054945,16:00:07,16:00:07,10690,13,,0,0,8549.60,0
116054945,16:01:06,16:01:06,10675,14,,0,0,8883.50,0
116054945,16:01:50,16:01:50,10667,15,,0,0,9134.03,0
116054945,16:02:33,16:02:33,34717,16,,0,0,9380.67,0
116054945,16:03:48,16:03:48,34718,17,,0,0,9803.90,0
116054945,16:05:00,16:05:00,34675,18,,0,0,10187.63,1
116054945,16:06:01,16:06:01,10634,19,,0,0,10509.77,0
116054945,16:06:58,16:06:58,10624,20,,0,0,10808.89,0
116054945,16:08:08,16:08:08,17474,21,,0,0,11173.96,0
116054945,16:08:46,16:08:46,10802,22,,0,0,11374.28,0
116054945,16:09:19,16:09:19,10796,23,,0,0,11549.25,0
116054945,16:10:06,16:10:06,22583,24,,0,0,11797.03,0
116054945,16:10:32,16:10:32,22575,25,,0,0,11935.64,0
116054945,16:11:33,16:11:33,23488,26,,0,0,12250.34,0
116054945,16:13:00,16:13:00,22577,27,,0,0,12672.65,1
116054945,16:14:09,16:14:09,22574,28,,0,0,12836.43,0
116054945,16:15:55,16:15:55,17766,29,,0,0,13086.61,0
116054945,16:18:22,16:18:22,20745,30,,0,0,13432.85,0
116054945,16:20:00,16:20:00,17717,31,,0,0,13659.40,1
116054945,16:21:06,16:21:06,17716,32,,0,0,13835.32,0
116054945,16:23:00,16:23:00,17713,33,,0,0,14137.96,1
116054945,16:24:22,16:24:22,33583,34,,0,0,14435.96,0
116054945,16:25:31,16:25:31,10354,35,,0,0,14685.54,0
116054945,16:26:54,16:26:54,10357,36,,0,0,14988.13,0
116054945,16:28:09,16:28:09,10359,37,,0,0,15263.44,0
116054945,16:29:45,16:29:45,23408,38,,0,0,15611.87,0
116054945,16:30:18,16:30:18,17166,39,,0,0,15732.59,0
116054945,16:31:18,16:31:18,10557,40,,0,0,15950.34,0
116054945,16:33:00,16:33:00,13372,41,,0,0,16303.29,1
116054945,16:33:37,16:33:37,20555,42,,0,0,16580.93,0
116054945,16:34:08,16:34:08,13375,43,,0,0,16813.11,0
116054945,16:36:00,16:36:00,23205,44,,1,0,17615.31,1
116054946,14:42:00,14:42:00,34537,1,,0,1,37.34,1
116054946,14:53:00,14:53:00,10694,2,,0,0,5487.14,1
116054946,14:53:37,14:53:37,10688,3,,0,0,5777.00,0
116054946,14:54:29,14:54:29,10671,4,,0,0,6187.56,0
116054946,14:55:11,14:55:11,10661,5,,0,0,6516.00,0
116054946,14:55:30,14:55:30,10656,6,,0,0,6670.23,0
116054946,14:55:58,14:55:58,10650,7,,0,0,6889.96,0
116054946,14:56:38,14:56:38,10642,8,,0,0,7204.06,0
116054946,14:57:20,14:57:20,10630,9,,0,0,7534.82,0
116054946,14:58:00,14:58:00,35052,10,,0,0,7830.48,1
116054946,14:58:27,14:58:27,10699,11,,0,0,7984.47,0
116054946,14:59:07,14:59:07,10696,12,,0,0,8211.86,0
116054946,15:00:07,15:00:07,10690,13,,0,0,8549.60,0
116054946,15:01:06,15:01:06,10675,14,,0,0,8883.50,0
116054946,15:01:50,15:01:50,10667,15,,0,0,9134.03,0
116054946,15:02:33,15:02:33,34717,16,,0,0,9380.67,0
116054946,15:03:48,15:03:48,34718,17,,0,0,9803.90,0
116054946,15:05:00,15:05:00,34675,18,,0,0,10187.63,1
116054946,15:06:01,15:06:01,10634,19,,0,0,10509.77,0
116054946,15:06:58,15:06:58,10624,20,,0,0,10808.89,0
116054946,15:08:08,15:08:08,17474,21,,0,0,11173.96,0
116054946,15:08:46,15:08:46,10802,22,,0,0,11374.28,0
116054946,15:09:19,15:09:19,10796,23,,0,0,11549.25,0
116054946,15:10:06,15:10:06,22583,24,,0,0,11797.03,0
116054946,15:10:32,15:10:32,22575,25,,0,0,11935.64,0
116054946,15:11:33,15:11:33,23488,26,,0,0,12250.34,0
116054946,15:13:00,15:13:00,22577,27,,0,0,12672.65,1
116054946,15:13:59,15:13:59,22574,28,,0,0,12836.43,0
116054946,15:15:30,15:15:30,17766,29,,0,0,13086.61,0
116054946,15:17:36,15:17:36,20745,30,,0,0,13432.85,0
116054946,15:19:00,15:19:00,17717,31,,0,0,13659.40,1
116054946,15:20:06,15:20:06,17716,32,,0,0,13835.32,0
116054946,15:22:00,15:22:00,17713,33,,0,0,14137.96,1
116054946,15:23:30,15:23:30,33583,34,,0,0,14435.96,0
116054946,15:24:46,15:24:46,10354,35,,0,0,14685.54,0
116054946,15:26:17,15:26:17,10357,36,,0,0,14988.13,0
116054946,15:27:40,15:27:40,10359,37,,0,0,15263.44,0
116054946,15:29:26,15:29:26,23408,38,,0,0,15611.87,0
116054946,15:30:03,15:30:03,17166,39,,0,0,15732.59,0
116054946,15:31:09,15:31:09,10557,40,,0,0,15950.34,0
116054946,15:33:00,15:33:00,13372,41,,0,0,16303.29,1
116054946,15:33:37,15:33:37,20555,42,,0,0,16580.93,0
116054946,15:34:08,15:34:08,13375,43,,0,0,16813.11,0
116054946,15:36:00,15:36:00,23205,44,,1,0,17615.31,1
116054947,10:43:00,10:43:00,34537,1,,0,1,37.34,1
116054947,10:53:00,10:53:00,10694,2,,0,0,5487.14,1
116054947,10:53:37,10:53:37,10688,3,,0,0,5777.00,0
116054947,10:54:29,10:54:29,10671,4,,0,0,6187.56,0
116054947,10:55:11,10:55:11,10661,5,,0,0,6516.00,0
116054947,10:55:30,10:55:30,10656,6,,0,0,6670.23,0
116054947,10:55:58,10:55:58,10650,7,,0,0,6889.96,0
116054947,10:56:38,10:56:38,10642,8,,0,0,7204.06,0
116054947,10:57:20,10:57:20,10630,9,,0,0,7534.82,0
116054947,10:58:00,10:58:00,35052,10,,0,0,7830.48,1
116054947,10:58:27,10:58:27,10699,11,,0,0,7984.47,0
116054947,10:59:07,10:59:07,10696,12,,0,0,8211.86,0
116054947,11:00:07,11:00:07,10690,13,,0,0,8549.60,0
116054947,11:01:06,11:01:06,10675,14,,0,0,8883.50,0
116054947,11:01:50,11:01:50,10667,15,,0,0,9134.03,0
116054947,11:02:33,11:02:33,34717,16,,0,0,9380.67,0
116054947,11:03:48,11:03:48,34718,17,,0,0,9803.90,0
116054947,11:05:00,11:05:00,34675,18,,0,0,10187.63,1
116054947,11:06:01,11:06:01,10634,19,,0,0,10509.77,0
116054947,11:06:58,11:06:58,10624,20,,0,0,10808.89,0
116054947,11:08:08,11:08:08,17474,21,,0,0,11173.96,0
116054947,11:08:46,11:08:46,10802,22,,0,0,11374.28,0
116054947,11:09:19,11:09:19,10796,23,,0,0,11549.25,0
116054947,11:10:06,11:10:06,22583,24,,0,0,11797.03,0
116054947,11:10:32,11:10:32,22575,25,,0,0,11935.64,0
116054947,11:11:33,11:11:33,23488,26,,0,0,12250.34,0
116054947,11:13:00,11:13:00,22577,27,,0,0,12672.65,1
116054947,11:13:59,11:13:59,22574,28,,0,0,12836.43,0
116054947,11:15:30,11:15:30,17766,29,,0,0,13086.61,0
116054947,11:17:36,11:17:36,20745,30,,0,0,13432.85,0
116054947,11:19:00,11:19:00,17717,31,,0,0,13659.40,1
116054947,11:20:06,11:20:06,17716,32,,0,0,13835.32,0
116054947,11:22:00,11:22:00,17713,33,,0,0,14137.96,1
116054947,11:23:30,11:23:30,33583,34,,0,0,14435.96,0
116054947,11:24:46,11:24:46,10354,35,,0,0,14685.54,0
116054947,11:26:17,11:26:17,10357,36,,0,0,14988.13,0
116054947,11:27:40,11:27:40,10359,37,,0,0,15263.44,0
116054947,11:29:26,11:29:26,23408,38,,0,0,15611.87,0
116054947,11:30:03,11:30:03,17166,39,,0,0,15732.59,0
116054947,11:31:09,11:31:09,10557,40,,0,0,15950.34,0
116054947,11:33:00,11:33:00,13372,41,,0,0,16303.29,1
116054947,11:33:37,11:33:37,20555,42,,0,0,16580.93,0
116054947,11:34:08,11:34:08,13375,43,,0,0,16813.11,0
116054947,11:36:00,11:36:00,23205,44,,1,0,17615.31,1
116054948,13:42:00,13:42:00,34537,1,,0,1,37.34,1
116054948,13:53:00,13:53:00,10694,2,,0,0,5487.14,1
116054948,13:53:37,13:53:37,10688,3,,0,0,5777.00,0
116054948,13:54:29,13:54:29,10671,4,,0,0,6187.56,0
116054948,13:55:11,13:55:11,10661,5,,0,0,6516.00,0
116054948,13:55:30,13:55:30,10656,6,,0,0,6670.23,0
116054948,13:55:58,13:55:58,10650,7,,0,0,6889.96,0
116054948,13:56:38,13:56:38,10642,8,,0,0,7204.06,0
116054948,13:57:20,13:57:20,10630,9,,0,0,7534.82,0
116054948,13:58:00,13:58:00,35052,10,,0,0,7830.48,1
116054948,13:58:27,13:58:27,10699,11,,0,0,7984.47,0
116054948,13:59:07,13:59:07,10696,12,,0,0,8211.86,0
116054948,14:00:07,14:00:07,10690,13,,0,0,8549.60,0
116054948,14:01:06,14:01:06,10675,14,,0,0,8883.50,0
116054948,14:01:50,14:01:50,10667,15,,0,0,9134.03,0
116054948,14:02:33,14:02:33,34717,16,,0,0,9380.67,0
116054948,14:03:48,14:03:48,34718,17,,0,0,9803.90,0
116054948,14:05:00,14:05:00,34675,18,,0,0,10187.63,1
116054948,14:06:01,14:06:01,10634,19,,0,0,10509.77,0
116054948,14:06:58,14:06:58,10624,20,,0,0,10808.89,0
116054948,14:08:08,14:08:08,17474,21,,0,0,11173.96,0
116054948,14:08:46,14:08:46,10802,22,,0,0,11374.28,0
116054948,14:09:19,14:09:19,10796,23,,0,0,11549.25,0
116054948,14:10:06,14:10:06,22583,24,,0,0,11797.03,0
116054948,14:10:32,14:10:32,22575,25,,0,0,11935.64,0
116054948,14:11:33,14:11:33,23488,26,,0,0,12250.34,0
116054948,14:13:00,14:13:00,22577,27,,0,0,12672.65,1
116054948,14:13:59,14:13:59,22574,28,,0,0,12836.43,0
116054948,14:15:30,14:15:30,17766,29,,0,0,13086.61,0
116054948,14:17:36,14:17:36,20745,30,,0,0,13432.85,0
116054948,14:19:00,14:19:00,17717,31,,0,0,13659.40,1
116054948,14:20:06,14:20:06,17716,32,,0,0,13835.32,0
116054948,14:22:00,14:22:00,17713,33,,0,0,14137.96,1
116054948,14:23:30,14:23:30,33583,34,,0,0,14435.96,0
116054948,14:24:46,14:24:46,10354,35,,0,0,14685.54,0
116054948,14:26:17,14:26:17,10357,36,,0,0,14988.13,0
116054948,14:27:40,14:27:40,10359,37,,0,0,15263.44,0
116054948,14:29:26,14:29:26,23408,38,,0,0,15611.87,0
116054948,14:30:03,14:30:03,17166,39,,0,0,15732.59,0
116054948,14:31:09,14:31:09,10557,40,,0,0,15950.34,0
116054948,14:33:00,14:33:00,13372,41,,0,0,16303.29,1
116054948,14:33:37,14:33:37,20555,42,,0,0,16580.93,0
116054948,14:34:08,14:34:08,13375,43,,0,0,16813.11,0
116054948,14:36:00,14:36:00,23205,44,,1,0,17615.31,1
116054949,11:42:00,11:42:00,34537,1,,0,1,37.34,1
116054949,11:53:00,11:53:00,10694,2,,0,0,5487.14,1
116054949,11:53:37,11:53:37,10688,3,,0,0,5777.00,0
116054949,11:54:29,11:54:29,10671,4,,0,0,6187.56,0
116054949,11:55:11,11:55:11,10661,5,,0,0,6516.00,0
116054949,11:55:30,11:55:30,10656,6,,0,0,6670.23,0
116054949,11:55:58,11:55:58,10650,7,,0,0,6889.96,0
116054949,11:56:38,11:56:38,10642,8,,0,0,7204.06,0
116054949,11:57:20,11:57:20,10630,9,,0,0,7534.82,0
116054949,11:58:00,11:58:00,35052,10,,0,0,7830.48,1
116054949,11:58:27,11:58:27,10699,11,,0,0,7984.47,0
116054949,11:59:07,11:59:07,10696,12,,0,0,8211.86,0
116054949,12:00:07,12:00:07,10690,13,,0,0,8549.60,0
116054949,12:01:06,12:01:06,10675,14,,0,0,8883.50,0
116054949,12:01:50,12:01:50,10667,15,,0,0,9134.03,0
116054949,12:02:33,12:02:33,34717,16,,0,0,9380.67,0
116054949,12:03:48,12:03:48,34718,17,,0,0,9803.90,0
116054949,12:05:00,12:05:00,34675,18,,0,0,10187.63,1
116054949,12:06:01,12:06:01,10634,19,,0,0,10509.77,0
116054949,12:06:58,12:06:58,10624,20,,0,0,10808.89,0
116054949,12:08:08,12:08:08,17474,21,,0,0,11173.96,0
116054949,12:08:46,12:08:46,10802,22,,0,0,11374.28,0
116054949,12:09:19,12:09:19,10796,23,,0,0,11549.25,0
116054949,12:10:06,12:10:06,22583,24,,0,0,11797.03,0
116054949,12:10:32,12:10:32,22575,25,,0,0,11935.64,0
116054949,12:11:33,12:11:33,23488,26,,0,0,12250.34,0
116054949,12:13:00,12:13:00,22577,27,,0,0,12672.65,1
116054949,12:13:59,12:13:59,22574,28,,0,0,12836.43,0
116054949,12:15:30,12:15:30,17766,29,,0,0,13086.61,0
116054949,12:17:36,12:17:36,20745,30,,0,0,13432.85,0
116054949,12:19:00,12:19:00,17717,31,,0,0,13659.40,1
116054949,12:20:06,12:20:06,17716,32,,0,0,13835.32,0
116054949,12:22:00,12:22:00,17713,33,,0,0,14137.96,1
116054949,12:23:30,12:23:30,33583,34,,0,0,14435.96,0
116054949,12:24:46,12:24:46,10354,35,,0,0,14685.54,0
116054949,12:26:17,12:26:17,10357,36,,0,0,14988.13,0
116054949,12:27:40,12:27:40,10359,37,,0,0,15263.44,0
116054949,12:29:26,12:29:26,23408,38,,0,0,15611.87,0
116054949,12:30:03,12:30:03,17166,39,,0,0,15732.59,0
116054949,12:31:09,12:31:09,10557,40,,0,0,15950.34,0
116054949,12:33:00,12:33:00,13372,41,,0,0,16303.29,1
116054949,12:33:37,12:33:37,20555,42,,0,0,16580.93,0
116054949,12:34:08,12:34:08,13375,43,,0,0,16813.11,0
116054949,12:36:00,12:36:00,23205,44,,1,0,17615.31,1
116054950,09:43:00,09:43:00,34537,1,,0,1,37.34,1
116054950,09:53:00,09:53:00,10694,2,,0,0,5487.14,1
116054950,09:53:37,09:53:37,10688,3,,0,0,5777.00,0
116054950,09:54:29,09:54:29,10671,4,,0,0,6187.56,0
116054950,09:55:11,09:55:11,10661,5,,0,0,6516.00,0
116054950,09:55:30,09:55:30,10656,6,,0,0,6670.23,0
116054950,09:55:58,09:55:58,10650,7,,0,0,6889.96,0
116054950,09:56:38,09:56:38,10642,8,,0,0,7204.06,0
116054950,09:57:20,09:57:20,10630,9,,0,0,7534.82,0
116054950,09:58:00,09:58:00,35052,10,,0,0,7830.48,1
116054950,09:58:27,09:58:27,10699,11,,0,0,7984.47,0
116054950,09:59:07,09:59:07,10696,12,,0,0,8211.86,0
116054950,10:00:07,10:00:07,10690,13,,0,0,8549.60,0
116054950,10:01:06,10:01:06,10675,14,,0,0,8883.50,0
116054950,10:01:50,10:01:50,10667,15,,0,0,9134.03,0
116054950,10:02:33,10:02:33,34717,16,,0,0,9380.67,0
116054950,10:03:48,10:03:48,34718,17,,0,0,9803.90,0
116054950,10:05:00,10:05:00,34675,18,,0,0,10187.63,1
116054950,10:06:01,10:06:01,10634,19,,0,0,10509.77,0
116054950,10:06:58,10:06:58,10624,20,,0,0,10808.89,0
116054950,10:08:08,10:08:08,17474,21,,0,0,11173.96,0
116054950,10:08:46,10:08:46,10802,22,,0,0,11374.28,0
116054950,10:09:19,10:09:19,10796,23,,0,0,11549.25,0
116054950,10:10:06,10:10:06,22583,24,,0,0,11797.03,0
116054950,10:10:32,10:10:32,22575,25,,0,0,11935.64,0
116054950,10:11:33,10:11:33,23488,26,,0,0,12250.34,0
116054950,10:13:00,10:13:00,22577,27,,0,0,12672.65,1
116054950,10:13:59,10:13:59,22574,28,,0,0,12836.43,0
116054950,10:15:30,10:15:30,17766,29,,0,0,13086.61,0
116054950,10:17:36,10:17:36,20745,30,,0,0,13432.85,0
116054950,10:19:00,10:19:00,17717,31,,0,0,13659.40,1
116054950,10:20:06,10:20:06,17716,32,,0,0,13835.32,0
116054950,10:22:00,10:22:00,17713,33,,0,0,14137.96,1
116054950,10:23:30,10:23:30,33583,34,,0,0,14435.96,0
116054950,10:24:46,10:24:46,10354,35,,0,0,14685.54,0
116054950,10:26:17,10:26:17,10357,36,,0,0,14988.13,0
116054950,10:27:40,10:27:40,10359,37,,0,0,15263.44,0
116054950,10:29:26,10:29:26,23408,38,,0,0,15611.87,0
116054950,10:30:03,10:30:03,17166,39,,0,0,15732.59,0
116054950,10:31:09,10:31:09,10557,40,,0,0,15950.34,0
116054950,10:33:00,10:33:00,13372,41,,0,0,16303.29,1
116054950,10:33:37,10:33:37,20555,42,,0,0,16580.93,0
116054950,10:34:08,10:34:08,13375,43,,0,0,16813.11,0
116054950,10:36:00,10:36:00,23205,44,,1,0,17615.31,1
116054951,08:45:00,08:45:00,34537,1,,0,1,37.34,1
116054951,08:55:00,08:55:00,10694,2,,0,0,5487.14,1
116054951,08:55:37,08:55:37,10688,3,,0,0,5777.00,0
116054951,08:56:29,08:56:29,10671,4,,0,0,6187.56,0
116054951,08:57:11,08:57:11,10661,5,,0,0,6516.00,0
116054951,08:57:30,08:57:30,10656,6,,0,0,6670.23,0
116054951,08:57:58,08:57:58,10650,7,,0,0,6889.96,0
116054951,08:58:38,08:58:38,10642,8,,0,0,7204.06,0
116054951,08:59:20,08:59:20,10630,9,,0,0,7534.82,0
116054951,09:00:00,09:00:00,35052,10,,0,0,7830.48,1
116054951,09:00:19,09:00:19,10699,11,,0,0,7984.47,0
116054951,09:00:47,09:00:47,10696,12,,0,0,8211.86,0
116054951,09:01:30,09:01:30,10690,13,,0,0,8549.60,0
116054951,09:02:12,09:02:12,10675,14,,0,0,8883.50,0
116054951,09:02:43,09:02:43,10667,15,,0,0,9134.03,0
116054951,09:03:14,09:03:14,34717,16,,0,0,9380.67,0
116054951,09:04:07,09:04:07,34718,17,,0,0,9803.90,0
116054951,09:05:00,09:05:00,34675,18,,0,0,10187.63,1
116054951,09:06:01,09:06:01,10634,19,,0,0,10509.77,0
116054951,09:06:58,09:06:58,10624,20,,0,0,10808.89,0
116054951,09:08:08,09:08:08,17474,21,,0,0,11173.96,0
116054951,09:08:46,09:08:46,10802,22,,0,0,11374.28,0
116054951,09:09:19,09:09:19,10796,23,,0,0,11549.25,0
116054951,09:10:06,09:10:06,22583,24,,0,0,11797.03,0
116054951,09:10:32,09:10:32,22575,25,,0,0,11935.64,0
116054951,09:11:33,09:11:33,23488,26,,0,0,12250.34,0
116054951,09:13:00,09:13:00,22577,27,,0,0,12672.65,1
116054951,09:13:49,09:13:49,22574,28,,0,0,12836.43,0
116054951,09:15:04,09:15:04,17766,29,,0,0,13086.61,0
116054951,09:16:49,09:16:49,20745,30,,0,0,13432.85,0
116054951,09:18:00,09:18:00,17717,31,,0,0,13659.40,1
116054951,09:19:06,09:19:06,17716,32,,0,0,13835.32,0
116054951,09:21:00,09:21:00,17713,33,,0,0,14137.96,1
116054951,09:22:22,09:22:22,33583,34,,0,0,14435.96,0
116054951,09:23:31,09:23:31,10354,35,,0,0,14685.54,0
116054951,09:24:54,09:24:54,10357,36,,0,0,14988.13,0
116054951,09:26:09,09:26:09,10359,37,,0,0,15263.44,0
116054951,09:27:45,09:27:45,23408,38,,0,0,15611.87,0
116054951,09:28:18,09:28:18,17166,39,,0,0,15732.59,0
116054951,09:29:18,09:29:18,10557,40,,0,0,15950.34,0
116054951,09:31:00,09:31:00,13372,41,,0,0,16303.29,1
116054951,09:31:37,09:31:37,20555,42,,0,0,16580.93,0
116054951,09:32:08,09:32:08,13375,43,,0,0,16813.11,0
116054951,09:34:00,09:34:00,23205,44,,1,0,17615.31,1
116054952,07:45:00,07:45:00,34537,1,,0,1,37.34,1
116054952,07:55:00,07:55:00,10694,2,,0,0,5487.14,1
116054952,07:55:37,07:55:37,10688,3,,0,0,5777.00,0
116054952,07:56:29,07:56:29,10671,4,,0,0,6187.56,0
116054952,07:57:11,07:57:11,10661,5,,0,0,6516.00,0
116054952,07:57:30,07:57:30,10656,6,,0,0,6670.23,0
116054952,07:57:58,07:57:58,10650,7,,0,0,6889.96,0
116054952,07:58:38,07:58:38,10642,8,,0,0,7204.06,0
116054952,07:59:20,07:59:20,10630,9,,0,0,7534.82,0
116054952,08:00:00,08:00:00,35052,10,,0,0,7830.48,1
116054952,08:00:19,08:00:19,10699,11,,0,0,7984.47,0
116054952,08:00:47,08:00:47,10696,12,,0,0,8211.86,0
116054952,08:01:30,08:01:30,10690,13,,0,0,8549.60,0
116054952,08:02:12,08:02:12,10675,14,,0,0,8883.50,0
116054952,08:02:43,08:02:43,10667,15,,0,0,9134.03,0
116054952,08:03:14,08:03:14,34717,16,,0,0,9380.67,0
116054952,08:04:07,08:04:07,34718,17,,0,0,9803.90,0
116054952,08:05:00,08:05:00,34675,18,,0,0,10187.63,1
116054952,08:06:01,08:06:01,10634,19,,0,0,10509.77,0
116054952,08:06:58,08:06:58,10624,20,,0,0,10808.89,0
116054952,08:08:08,08:08:08,17474,21,,0,0,11173.96,0
116054952,08:08:46,08:08:46,10802,22,,0,0,11374.28,0
116054952,08:09:19,08:09:19,10796,23,,0,0,11549.25,0
116054952,08:10:06,08:10:06,22583,24,,0,0,11797.03,0
116054952,08:10:32,08:10:32,22575,25,,0,0,11935.64,0
116054952,08:11:33,08:11:33,23488,26,,0,0,12250.34,0
116054952,08:13:00,08:13:00,22577,27,,0,0,12672.65,1
116054952,08:13:49,08:13:49,22574,28,,0,0,12836.43,0
116054952,08:15:04,08:15:04,17766,29,,0,0,13086.61,0
116054952,08:16:49,08:16:49,20745,30,,0,0,13432.85,0
116054952,08:18:00,08:18:00,17717,31,,0,0,13659.40,1
116054952,08:19:06,08:19:06,17716,32,,0,0,13835.32,0
116054952,08:21:00,08:21:00,17713,33,,0,0,14137.96,1
116054952,08:22:22,08:22:22,33583,34,,0,0,14435.96,0
116054952,08:23:31,08:23:31,10354,35,,0,0,14685.54,0
116054952,08:24:54,08:24:54,10357,36,,0,0,14988.13,0
116054952,08:26:09,08:26:09,10359,37,,0,0,15263.44,0
116054952,08:27:45,08:27:45,23408,38,,0,0,15611.87,0
116054952,08:28:18,08:28:18,17166,39,,0,0,15732.59,0
116054952,08:29:18,08:29:18,10557,40,,0,0,15950.34,0
116054952,08:31:00,08:31:00,13372,41,,0,0,16303.29,1
116054952,08:31:37,08:31:37,20555,42,,0,0,16580.93,0
116054952,08:32:08,08:32:08,13375,43,,0,0,16813.11,0
116054952,08:34:00,08:34:00,23205,44,,1,0,17615.31,1
116054953,06:55:00,06:55:00,10694,1,,0,1,123.25,1
116054953,06:55:50,06:55:50,10688,2,,0,0,413.10,0
116054953,06:56:40,06:56:40,10671,3,,0,0,823.67,0
116054953,06:57:19,06:57:19,10661,4,,0,0,1152.11,0
116054953,06:57:37,06:57:37,10656,5,,0,0,1306.34,0
116054953,06:58:03,06:58:03,10650,6,,0,0,1526.07,0
116054953,06:58:41,06:58:41,10642,7,,0,0,1840.17,0
116054953,06:59:21,06:59:21,10630,8,,0,0,2170.93,0
116054953,07:00:00,07:00:00,35052,9,,0,0,2466.58,1
116054953,07:00:19,07:00:19,10699,10,,0,0,2620.58,0
116054953,07:00:47,07:00:47,10696,11,,0,0,2847.97,0
116054953,07:01:30,07:01:30,10690,12,,0,0,3185.70,0
116054953,07:02:12,07:02:12,10675,13,,0,0,3519.61,0
116054953,07:02:43,07:02:43,10667,14,,0,0,3770.13,0
116054953,07:03:14,07:03:14,34717,15,,0,0,4016.78,0
116054953,07:04:07,07:04:07,34718,16,,0,0,4440.01,0
116054953,07:05:00,07:05:00,34675,17,,0,0,4823.74,1
116054953,07:06:01,07:06:01,10634,18,,0,0,5145.88,0
116054953,07:06:58,07:06:58,10624,19,,0,0,5445.00,0
116054953,07:08:08,07:08:08,17474,20,,0,0,5810.07,0
116054953,07:08:46,07:08:46,10802,21,,0,0,6010.39,0
116054953,07:09:19,07:09:19,10796,22,,0,0,6185.35,0
116054953,07:10:06,07:10:06,22583,23,,0,0,6433.14,0
116054953,07:10:32,07:10:32,22575,24,,0,0,6571.75,0
116054953,07:11:33,07:11:33,23488,25,,0,0,6886.44,0
116054953,07:13:00,07:13:00,22577,26,,0,0,7308.76,1
116054953,07:13:49,07:13:49,22574,27,,0,0,7472.53,0
116054953,07:15:04,07:15:04,17766,28,,0,0,7722.71,0
116054953,07:16:49,07:16:49,20745,29,,0,0,8068.96,0
116054953,07:18:00,07:18:00,17717,30,,0,0,8295.51,1
116054953,07:19:06,07:19:06,17716,31,,0,0,8471.42,0
116054953,07:21:00,07:21:00,17713,32,,0,0,8774.06,1
116054953,07:22:22,07:22:22,33583,33,,0,0,9072.07,0
116054953,07:23:31,07:23:31,10354,34,,0,0,9321.65,0
116054953,07:24:54,07:24:54,10357,35,,0,0,9624.24,0
116054953,07:26:09,07:26:09,10359,36,,0,0,9899.54,0
116054953,07:27:45,07:27:45,23408,37,,0,0,10247.98,0
116054953,07:28:18,07:28:18,17166,38,,0,0,10368.69,0
116054953,07:29:18,07:29:18,10557,39,,0,0,10586.45,0
116054953,07:31:00,07:31:00,13372,40,,0,0,10939.39,1
116054953,07:31:37,07:31:37,20555,41,,0,0,11217.04,0
116054953,07:32:08,07:32:08,13375,42,,0,0,11449.21,0
116054953,07:34:00,07:34:00,23205,43,,1,0,12251.42,1
116054954,12:42:00,12:42:00,34537,1,,0,1,37.34,1
116054954,12:53:00,12:53:00,10694,2,,0,0,5487.14,1
116054954,12:53:37,12:53:37,10688,3,,0,0,5777.00,0
116054954,12:54:29,12:54:29,10671,4,,0,0,6187.56,0
116054954,12:55:11,12:55:11,10661,5,,0,0,6516.00,0
116054954,12:55:30,12:55:30,10656,6,,0,0,6670.23,0
116054954,12:55:58,12:55:58,10650,7,,0,0,6889.96,0
116054954,12:56:38,12:56:38,10642,8,,0,0,7204.06,0
116054954,12:57:20,12:57:20,10630,9,,0,0,7534.82,0
116054954,12:58:00,12:58:00,35052,10,,0,0,7830.48,1
116054954,12:58:27,12:58:27,10699,11,,0,0,7984.47,0
116054954,12:59:07,12:59:07,10696,12,,0,0,8211.86,0
116054954,13:00:07,13:00:07,10690,13,,0,0,8549.60,0
116054954,13:01:06,13:01:06,10675,14,,0,0,8883.50,0
116054954,13:01:50,13:01:50,10667,15,,0,0,9134.03,0
116054954,13:02:33,13:02:33,34717,16,,0,0,9380.67,0
116054954,13:03:48,13:03:48,34718,17,,0,0,9803.90,0
116054954,13:05:00,13:05:00,34675,18,,0,0,10187.63,1
116054954,13:06:01,13:06:01,10634,19,,0,0,10509.77,0
116054954,13:06:58,13:06:58,10624,20,,0,0,10808.89,0
116054954,13:08:08,13:08:08,17474,21,,0,0,11173.96,0
116054954,13:08:46,13:08:46,10802,22,,0,0,11374.28,0
116054954,13:09:19,13:09:19,10796,23,,0,0,11549.25,0
116054954,13:10:06,13:10:06,22583,24,,0,0,11797.03,0
116054954,13:10:32,13:10:32,22575,25,,0,0,11935.64,0
116054954,13:11:33,13:11:33,23488,26,,0,0,12250.34,0
116054954,13:13:00,13:13:00,22577,27,,0,0,12672.65,1
116054954,13:13:59,13:13:59,22574,28,,0,0,12836.43,0
116054954,13:15:30,13:15:30,17766,29,,0,0,13086.61,0
116054954,13:17:36,13:17:36,20745,30,,0,0,13432.85,0
116054954,13:19:00,13:19:00,17717,31,,0,0,13659.40,1
116054954,13:20:06,13:20:06,17716,32,,0,0,13835.32,0
116054954,13:22:00,13:22:00,17713,33,,0,0,14137.96,1
116054954,13:23:30,13:23:30,33583,34,,0,0,14435.96,0
116054954,13:24:46,13:24:46,10354,35,,0,0,14685.54,0
116054954,13:26:17,13:26:17,10357,36,,0,0,14988.13,0
116054954,13:27:40,13:27:40,10359,37,,0,0,15263.44,0
116054954,13:29:26,13:29:26,23408,38,,0,0,15611.87,0
116054954,13:30:03,13:30:03,17166,39,,0,0,15732.59,0
116054954,13:31:09,13:31:09,10557,40,,0,0,15950.34,0
116054954,13:33:00,13:33:00,13372,41,,0,0,16303.29,1
116054954,13:33:37,13:33:37,20555,42,,0,0,16580.93,0
116054954,13:34:08,13:34:08,13375,43,,0,0,16813.11,0
116054954,13:36:00,13:36:00,23205,44,,1,0,17615.31,1
116054955,16:42:00,16:42:00,34537,1,,0,1,37.34,1
116054955,16:53:00,16:53:00,10694,2,,0,0,5487.14,1
116054955,16:53:37,16:53:37,10688,3,,0,0,5777.00,0
116054955,16:54:29,16:54:29,10671,4,,0,0,6187.56,0
116054955,16:55:11,16:55:11,10661,5,,0,0,6516.00,0
116054955,16:55:30,16:55:30,10656,6,,0,0,6670.23,0
116054955,16:55:58,16:55:58,10650,7,,0,0,6889.96,0
116054955,16:56:38,16:56:38,10642,8,,0,0,7204.06,0
116054955,16:57:20,16:57:20,10630,9,,0,0,7534.82,0
116054955,16:58:00,16:58:00,35052,10,,0,0,7830.48,1
116054955,16:58:27,16:58:27,10699,11,,0,0,7984.47,0
116054955,16:59:07,16:59:07,10696,12,,0,0,8211.86,0
116054955,17:00:07,17:00:07,10690,13,,0,0,8549.60,0
116054955,17:01:06,17:01:06,10675,14,,0,0,8883.50,0
116054955,17:01:50,17:01:50,10667,15,,0,0,9134.03,0
116054955,17:02:33,17:02:33,34717,16,,0,0,9380.67,0
116054955,17:03:48,17:03:48,34718,17,,0,0,9803.90,0
116054955,17:05:00,17:05:00,34675,18,,0,0,10187.63,1
116054955,17:06:01,17:06:01,10634,19,,0,0,10509.77,0
116054955,17:06:58,17:06:58,10624,20,,0,0,10808.89,0
116054955,17:08:08,17:08:08,17474,21,,0,0,11173.96,0
116054955,17:08:46,17:08:46,10802,22,,0,0,11374.28,0
116054955,17:09:19,17:09:19,10796,23,,0,0,11549.25,0
116054955,17:10:06,17:10:06,22583,24,,0,0,11797.03,0
116054955,17:10:32,17:10:32,22575,25,,0,0,11935.64,0
116054955,17:11:33,17:11:33,23488,26,,0,0,12250.34,0
116054955,17:13:00,17:13:00,22577,27,,0,0,12672.65,1
116054955,17:14:09,17:14:09,22574,28,,0,0,12836.43,0
116054955,17:15:55,17:15:55,17766,29,,0,0,13086.61,0
116054955,17:18:22,17:18:22,20745,30,,0,0,13432.85,0
116054955,17:20:00,17:20:00,17717,31,,0,0,13659.40,1
116054955,17:21:06,17:21:06,17716,32,,0,0,13835.32,0
116054955,17:23:00,17:23:00,17713,33,,0,0,14137.96,1
116054955,17:24:22,17:24:22,33583,34,,0,0,14435.96,0
116054955,17:25:31,17:25:31,10354,35,,0,0,14685.54,0
116054955,17:26:54,17:26:54,10357,36,,0,0,14988.13,0
116054955,17:28:09,17:28:09,10359,37,,0,0,15263.44,0
116054955,17:29:45,17:29:45,23408,38,,0,0,15611.87,0
116054955,17:30:18,17:30:18,17166,39,,0,0,15732.59,0
116054955,17:31:18,17:31:18,10557,40,,0,0,15950.34,0
116054955,17:33:00,17:33:00,13372,41,,0,0,16303.29,1
116054955,17:33:37,17:33:37,20555,42,,0,0,16580.93,0
116054955,17:34:08,17:34:08,13375,43,,0,0,16813.11,0
116054955,17:36:00,17:36:00,23205,44,,1,0,17615.31,1
116054956,18:57:00,18:57:00,23205,1,,0,1,19.56,1
116054956,18:58:26,18:58:26,20554,2,,0,0,585.50,0
116054956,18:59:11,18:59:11,20556,3,,0,0,895.51,0
116054956,19:00:00,19:00:00,10556,4,,0,0,1219.61,1
116054956,19:00:59,19:00:59,10558,5,,0,0,1385.03,0
116054956,19:02:29,19:02:29,21063,6,,0,0,1633.65,0
116054956,19:05:44,19:05:44,35104,7,,0,0,2169.15,0
116054956,19:07:11,19:07:11,35103,8,,0,0,2411.34,0
116054956,19:11:48,19:11:48,17733,9,,0,0,3169.64,0
116054956,19:15:00,19:15:00,17703,10,,0,0,3685.85,1
116054956,19:17:28,19:17:28,17707,11,,0,0,4110.51,0
116054956,19:19:00,19:19:00,17708,12,,0,0,4374.09,1
116054956,19:20:15,19:20:15,22572,13,,0,0,4592.27,0
116054956,19:21:00,19:21:00,22573,14,,0,0,4719.46,1
116054956,19:22:23,19:22:23,19030,15,,0,0,5121.58,0
116054956,19:23:13,19:23:13,18315,16,,0,0,5362.86,0
116054956,19:24:06,19:24:06,10254,17,,0,0,5619.79,0
116054956,19:25:00,19:25:00,10795,18,,0,0,5882.39,0
116054956,19:25:45,19:25:45,22014,19,,0,0,6100.39,0
116054956,19:26:37,19:26:37,17473,20,,0,0,6349.72,0
116054956,19:27:28,19:27:28,10625,21,,0,0,6595.41,0
116054956,19:28:26,19:28:26,34723,22,,0,0,6880.92,0
116054956,19:30:00,19:30:00,34676,23,,0,0,7317.37,1
116054956,19:30:55,19:30:55,34719,24,,0,0,7678.69,0
116054956,19:31:59,19:31:59,20677,25,,0,0,8104.37,0
116054956,19:32:29,19:32:29,10666,26,,0,0,8301.68,0
116054956,19:33:13,19:33:13,10676,27,,0,0,8591.62,0
116054956,19:33:51,19:33:51,10689,28,,0,0,8845.84,0
116054956,19:34:35,19:34:35,10693,29,,0,0,9135.91,0
116054956,19:35:27,19:35:27,35114,30,,0,0,9484.20,0
116054956,19:36:00,19:36:00,10680,31,,0,0,9683.90,1
116054956,19:36:36,19:36:36,10633,32,,0,0,9958.87,0
116054956,19:37:09,19:37:09,10643,33,,0,0,10212.84,0
116054956,19:37:51,19:37:51,10651,34,,0,0,10534.68,0
116054956,19:38:22,19:38:22,10657,35,,0,0,10774.04,0
116054956,19:38:56,19:38:56,10665,36,,0,0,11040.05,0
116054956,19:39:32,19:39:32,10672,37,,0,0,11317.76,0
116054956,19:40:20,19:40:20,10679,38,,0,0,11685.78,0
116054956,19:41:00,19:41:00,10695,39,,0,0,11967.77,1
116054956,19:41:17,19:41:17,16951,40,,0,0,12103.30,0
116054956,19:53:00,19:53:00,34537,41,,1,0,17383.45,1
116054957,17:57:00,17:57:00,23205,1,,0,1,19.56,1
116054957,17:58:26,17:58:26,20554,2,,0,0,585.50,0
116054957,17:59:11,17:59:11,20556,3,,0,0,895.51,0
116054957,18:00:00,18:00:00,10556,4,,0,0,1219.61,1
116054957,18:00:59,18:00:59,10558,5,,0,0,1385.03,0
116054957,18:02:29,18:02:29,21063,6,,0,0,1633.65,0
116054957,18:05:44,18:05:44,35104,7,,0,0,2169.15,0
116054957,18:07:11,18:07:11,35103,8,,0,0,2411.34,0
116054957,18:11:48,18:11:48,17733,9,,0,0,3169.64,0
116054957,18:15:00,18:15:00,17703,10,,0,0,3685.85,1
116054957,18:17:28,18:17:28,17707,11,,0,0,4110.51,0
116054957,18:19:00,18:19:00,17708,12,,0,0,4374.09,1
116054957,18:20:15,18:20:15,22572,13,,0,0,4592.27,0
116054957,18:21:00,18:21:00,22573,14,,0,0,4719.46,1
116054957,18:22:23,18:22:23,19030,15,,0,0,5121.58,0
116054957,18:23:13,18:23:13,18315,16,,0,0,5362.86,0
116054957,18:24:06,18:24:06,10254,17,,0,0,5619.79,0
116054957,18:25:00,18:25:00,10795,18,,0,0,5882.39,0
116054957,18:25:45,18:25:45,22014,19,,0,0,6100.39,0
116054957,18:26:37,18:26:37,17473,20,,0,0,6349.72,0
116054957,18:27:28,18:27:28,10625,21,,0,0,6595.41,0
116054957,18:28:26,18:28:26,34723,22,,0,0,6880.92,0
116054957,18:30:00,18:30:00,34676,23,,0,0,7317.37,1
116054957,18:30:55,18:30:55,34719,24,,0,0,7678.69,0
116054957,18:31:59,18:31:59,20677,25,,0,0,8104.37,0
116054957,18:32:29,18:32:29,10666,26,,0,0,8301.68,0
116054957,18:33:13,18:33:13,10676,27,,0,0,8591.62,0
116054957,18:33:51,18:33:51,10689,28,,0,0,8845.84,0
116054957,18:34:35,18:34:35,10693,29,,0,0,9135.91,0
116054957,18:35:27,18:35:27,35114,30,,0,0,9484.20,0
116054957,18:36:00,18:36:00,10680,31,,0,0,9683.90,1
116054957,18:36:36,18:36:36,10633,32,,0,0,9958.87,0
116054957,18:37:09,18:37:09,10643,33,,0,0,10212.84,0
116054957,18:37:51,18:37:51,10651,34,,0,0,10534.68,0
116054957,18:38:22,18:38:22,10657,35,,0,0,10774.04,0
116054957,18:38:56,18:38:56,10665,36,,0,0,11040.05,0
116054957,18:39:32,18:39:32,10672,37,,0,0,11317.76,0
116054957,18:40:20,18:40:20,10679,38,,0,0,11685.78,0
116054957,18:41:00,18:41:00,10695,39,,0,0,11967.77,1
116054957,18:41:17,18:41:17,16951,40,,0,0,12103.30,0
116054957,18:53:00,18:53:00,34537,41,,1,0,17383.45,1
116054958,16:56:00,16:56:00,23205,1,,0,1,19.56,1
116054958,16:57:55,16:57:55,20554,2,,0,0,585.50,0
116054958,16:58:55,16:58:55,20556,3,,0,0,895.51,0
116054958,17:00:00,17:00:00,10556,4,,0,0,1219.61,1
116054958,17:00:55,17:00:55,10558,5,,0,0,1385.03,0
116054958,17:02:19,17:02:19,21063,6,,0,0,1633.65,0
116054958,17:05:21,17:05:21,35104,7,,0,0,2169.15,0
116054958,17:06:42,17:06:42,35103,8,,0,0,2411.34,0
116054958,17:11:00,17:11:00,17733,9,,0,0,3169.64,0
116054958,17:14:00,17:14:00,17703,10,,0,0,3685.85,1
116054958,17:16:28,17:16:28,17707,11,,0,0,4110.51,0
116054958,17:18:00,17:18:00,17708,12,,0,0,4374.09,1
116054958,17:19:15,17:19:15,22572,13,,0,0,4592.27,0
116054958,17:20:00,17:20:00,22573,14,,0,0,4719.46,1
116054958,17:21:33,17:21:33,19030,15,,0,0,5121.58,0
116054958,17:22:28,17:22:28,18315,16,,0,0,5362.86,0
116054958,17:23:27,17:23:27,10254,17,,0,0,5619.79,0
116054958,17:24:27,17:24:27,10795,18,,0,0,5882.39,0
116054958,17:25:17,17:25:17,22014,19,,0,0,6100.39,0
116054958,17:26:15,17:26:15,17473,20,,0,0,6349.72,0
116054958,17:27:11,17:27:11,10625,21,,0,0,6595.41,0
116054958,17:28:16,17:28:16,34723,22,,0,0,6880.92,0
116054958,17:30:00,17:30:00,34676,23,,0,0,7317.37,1
116054958,17:30:55,17:30:55,34719,24,,0,0,7678.69,0
116054958,17:31:59,17:31:59,20677,25,,0,0,8104.37,0
116054958,17:32:29,17:32:29,10666,26,,0,0,8301.68,0
116054958,17:33:13,17:33:13,10676,27,,0,0,8591.62,0
116054958,17:33:51,17:33:51,10689,28,,0,0,8845.84,0
116054958,17:34:35,17:34:35,10693,29,,0,0,9135.91,0
116054958,17:35:27,17:35:27,35114,30,,0,0,9484.20,0
116054958,17:36:00,17:36:00,10680,31,,0,0,9683.90,1
116054958,17:36:36,17:36:36,10633,32,,0,0,9958.87,0
116054958,17:37:09,17:37:09,10643,33,,0,0,10212.84,0
116054958,17:37:51,17:37:51,10651,34,,0,0,10534.68,0
116054958,17:38:22,17:38:22,10657,35,,0,0,10774.04,0
116054958,17:38:56,17:38:56,10665,36,,0,0,11040.05,0
116054958,17:39:32,17:39:32,10672,37,,0,0,11317.76,0
116054958,17:40:20,17:40:20,10679,38,,0,0,11685.78,0
116054958,17:41:00,17:41:00,10695,39,,0,0,11967.77,1
116054958,17:41:16,17:41:16,16951,40,,0,0,12103.30,0
116054958,17:52:00,17:52:00,34537,41,,1,0,17383.45,1
116054959,15:56:00,15:56:00,23205,1,,0,1,19.56,1
116054959,15:57:55,15:57:55,20554,2,,0,0,585.50,0
116054959,15:58:55,15:58:55,20556,3,,0,0,895.51,0
116054959,16:00:00,16:00:00,10556,4,,0,0,1219.61,1
116054959,16:00:55,16:00:55,10558,5,,0,0,1385.03,0
116054959,16:02:19,16:02:19,21063,6,,0,0,1633.65,0
116054959,16:05:21,16:05:21,35104,7,,0,0,2169.15,0
116054959,16:06:42,16:06:42,35103,8,,0,0,2411.34,0
116054959,16:11:00,16:11:00,17733,9,,0,0,3169.64,0
116054959,16:14:00,16:14:00,17703,10,,0,0,3685.85,1
116054959,16:16:28,16:16:28,17707,11,,0,0,4110.51,0
116054959,16:18:00,16:18:00,17708,12,,0,0,4374.09,1
116054959,16:19:15,16:19:15,22572,13,,0,0,4592.27,0
116054959,16:20:00,16:20:00,22573,14,,0,0,4719.46,1
116054959,16:21:33,16:21:33,19030,15,,0,0,5121.58,0
116054959,16:22:28,16:22:28,18315,16,,0,0,5362.86,0
116054959,16:23:27,16:23:27,10254,17,,0,0,5619.79,0
116054959,16:24:27,16:24:27,10795,18,,0,0,5882.39,0
116054959,16:25:17,16:25:17,22014,19,,0,0,6100.39,0
116054959,16:26:15,16:26:15,17473,20,,0,0,6349.72,0
116054959,16:27:11,16:27:11,10625,21,,0,0,6595.41,0
116054959,16:28:16,16:28:16,34723,22,,0,0,6880.92,0
116054959,16:30:00,16:30:00,34676,23,,0,0,7317.37,1
116054959,16:30:55,16:30:55,34719,24,,0,0,7678.69,0
116054959,16:31:59,16:31:59,20677,25,,0,0,8104.37,0
116054959,16:32:29,16:32:29,10666,26,,0,0,8301.68,0
116054959,16:33:13,16:33:13,10676,27,,0,0,8591.62,0
116054959,16:33:51,16:33:51,10689,28,,0,0,8845.84,0
116054959,16:34:35,16:34:35,10693,29,,0,0,9135.91,0
116054959,16:35:27,16:35:27,35114,30,,0,0,9484.20,0
116054959,16:36:00,16:36:00,10680,31,,0,0,9683.90,1
116054959,16:36:36,16:36:36,10633,32,,0,0,9958.87,0
116054959,16:37:09,16:37:09,10643,33,,0,0,10212.84,0
116054959,16:37:51,16:37:51,10651,34,,0,0,10534.68,0
116054959,16:38:22,16:38:22,10657,35,,0,0,10774.04,0
116054959,16:38:56,16:38:56,10665,36,,0,0,11040.05,0
116054959,16:39:32,16:39:32,10672,37,,0,0,11317.76,0
116054959,16:40:20,16:40:20,10679,38,,0,0,11685.78,0
116054959,16:41:00,16:41:00,10695,39,,0,0,11967.77,1
116054959,16:41:16,16:41:16,16951,40,,0,0,12103.30,0
116054959,16:52:00,16:52:00,34537,41,,1,0,17383.45,1
116054960,14:56:00,14:56:00,23205,1,,0,1,19.56,1
116054960,14:57:55,14:57:55,20554,2,,0,0,585.50,0
116054960,14:58:55,14:58:55,20556,3,,0,0,895.51,0
116054960,15:00:00,15:00:00,10556,4,,0,0,1219.61,1
116054960,15:00:55,15:00:55,10558,5,,0,0,1385.03,0
116054960,15:02:19,15:02:19,21063,6,,0,0,1633.65,0
116054960,15:05:21,15:05:21,35104,7,,0,0,2169.15,0
116054960,15:06:42,15:06:42,35103,8,,0,0,2411.34,0
116054960,15:11:00,15:11:00,17733,9,,0,0,3169.64,0
116054960,15:14:00,15:14:00,17703,10,,0,0,3685.85,1
116054960,15:16:28,15:16:28,17707,11,,0,0,4110.51,0
116054960,15:18:00,15:18:00,17708,12,,0,0,4374.09,1
116054960,15:19:15,15:19:15,22572,13,,0,0,4592.27,0
116054960,15:20:00,15:20:00,22573,14,,0,0,4719.46,1
116054960,15:21:33,15:21:33,19030,15,,0,0,5121.58,0
116054960,15:22:28,15:22:28,18315,16,,0,0,5362.86,0
116054960,15:23:27,15:23:27,10254,17,,0,0,5619.79,0
116054960,15:24:27,15:24:27,10795,18,,0,0,5882.39,0
116054960,15:25:17,15:25:17,22014,19,,0,0,6100.39,0
116054960,15:26:15,15:26:15,17473,20,,0,0,6349.72,0
116054960,15:27:11,15:27:11,10625,21,,0,0,6595.41,0
116054960,15:28:16,15:28:16,34723,22,,0,0,6880.92,0
116054960,15:30:00,15:30:00,34676,23,,0,0,7317.37,1
116054960,15:31:04,15:31:04,34719,24,,0,0,7678.69,0
116054960,15:32:19,15:32:19,20677,25,,0,0,8104.37,0
116054960,15:32:54,15:32:54,10666,26,,0,0,8301.68,0
116054960,15:33:45,15:33:45,10676,27,,0,0,8591.62,0
116054960,15:34:30,15:34:30,10689,28,,0,0,8845.84,0
116054960,15:35:21,15:35:21,10693,29,,0,0,9135.91,0
116054960,15:36:22,15:36:22,35114,30,,0,0,9484.20,0
116054960,15:37:00,15:37:00,10680,31,,0,0,9683.90,1
116054960,15:37:36,15:37:36,10633,32,,0,0,9958.87,0
116054960,15:38:09,15:38:09,10643,33,,0,0,10212.84,0
116054960,15:38:51,15:38:51,10651,34,,0,0,10534.68,0
116054960,15:39:22,15:39:22,10657,35,,0,0,10774.04,0
116054960,15:39:56,15:39:56,10665,36,,0,0,11040.05,0
116054960,15:40:32,15:40:32,10672,37,,0,0,11317.76,0
116054960,15:41:20,15:41:20,10679,38,,0,0,11685.78,0
116054960,15:42:00,15:42:00,10695,39,,0,0,11967.77,1
116054960,15:42:22,15:42:22,16951,40,,0,0,12103.30,0
116054960,15:57:00,15:57:00,34537,41,,1,0,17383.45,1
116054961,10:59:00,10:59:00,23205,1,,0,1,19.56,1
116054961,11:00:26,11:00:26,20554,2,,0,0,585.50,0
116054961,11:01:11,11:01:11,20556,3,,0,0,895.51,0
116054961,11:02:00,11:02:00,10556,4,,0,0,1219.61,1
116054961,11:02:55,11:02:55,10558,5,,0,0,1385.03,0
116054961,11:04:19,11:04:19,21063,6,,0,0,1633.65,0
116054961,11:07:21,11:07:21,35104,7,,0,0,2169.15,0
116054961,11:08:42,11:08:42,35103,8,,0,0,2411.34,0
116054961,11:13:00,11:13:00,17733,9,,0,0,3169.64,0
116054961,11:16:00,11:16:00,17703,10,,0,0,3685.85,1
116054961,11:17:51,11:17:51,17707,11,,0,0,4110.51,0
116054961,11:19:00,11:19:00,17708,12,,0,0,4374.09,1
116054961,11:20:15,11:20:15,22572,13,,0,0,4592.27,0
116054961,11:21:00,11:21:00,22573,14,,0,0,4719.46,1
116054961,11:22:23,11:22:23,19030,15,,0,0,5121.58,0
116054961,11:23:13,11:23:13,18315,16,,0,0,5362.86,0
116054961,11:24:06,11:24:06,10254,17,,0,0,5619.79,0
116054961,11:25:00,11:25:00,10795,18,,0,0,5882.39,0
116054961,11:25:45,11:25:45,22014,19,,0,0,6100.39,0
116054961,11:26:37,11:26:37,17473,20,,0,0,6349.72,0
116054961,11:27:28,11:27:28,10625,21,,0,0,6595.41,0
116054961,11:28:26,11:28:26,34723,22,,0,0,6880.92,0
116054961,11:30:00,11:30:00,34676,23,,0,0,7317.37,1
116054961,11:30:55,11:30:55,34719,24,,0,0,7678.69,0
116054961,11:31:59,11:31:59,20677,25,,0,0,8104.37,0
116054961,11:32:29,11:32:29,10666,26,,0,0,8301.68,0
116054961,11:33:13,11:33:13,10676,27,,0,0,8591.62,0
116054961,11:33:51,11:33:51,10689,28,,0,0,8845.84,0
116054961,11:34:35,11:34:35,10693,29,,0,0,9135.91,0
116054961,11:35:27,11:35:27,35114,30,,0,0,9484.20,0
116054961,11:36:00,11:36:00,10680,31,,0,0,9683.90,1
116054961,11:36:36,11:36:36,10633,32,,0,0,9958.87,0
116054961,11:37:09,11:37:09,10643,33,,0,0,10212.84,0
116054961,11:37:51,11:37:51,10651,34,,0,0,10534.68,0
116054961,11:38:22,11:38:22,10657,35,,0,0,10774.04,0
116054961,11:38:56,11:38:56,10665,36,,0,0,11040.05,0
116054961,11:39:32,11:39:32,10672,37,,0,0,11317.76,0
116054961,11:40:20,11:40:20,10679,38,,0,0,11685.78,0
116054961,11:41:00,11:41:00,10695,39,,0,0,11967.77,1
116054961,11:41:14,11:41:14,16951,40,,0,0,12103.30,0
116054961,11:51:00,11:51:00,34537,41,,1,0,17383.45,1
116054962,06:00:00,06:00:00,23205,1,,0,1,19.56,1
116054962,06:01:26,06:01:26,20554,2,,0,0,585.50,0
116054962,06:02:11,06:02:11,20556,3,,0,0,895.51,0
116054962,06:03:00,06:03:00,10556,4,,0,0,1219.61,1
116054962,06:03:51,06:03:51,10558,5,,0,0,1385.03,0
116054962,06:05:09,06:05:09,21063,6,,0,0,1633.65,0
116054962,06:07:58,06:07:58,35104,7,,0,0,2169.15,0
116054962,06:09:14,06:09:14,35103,8,,0,0,2411.34,0
116054962,06:13:14,06:13:14,17733,9,,0,0,3169.64,0
116054962,06:16:00,06:16:00,17703,10,,0,0,3685.85,1
116054962,06:17:51,06:17:51,17707,11,,0,0,4110.51,0
116054962,06:19:00,06:19:00,17708,12,,0,0,4374.09,1
116054962,06:20:15,06:20:15,22572,13,,0,0,4592.27,0
116054962,06:21:00,06:21:00,22573,14,,0,0,4719.46,1
116054962,06:22:23,06:22:23,19030,15,,0,0,5121.58,0
116054962,06:23:13,06:23:13,18315,16,,0,0,5362.86,0
116054962,06:24:06,06:24:06,10254,17,,0,0,5619.79,0
116054962,06:25:00,06:25:00,10795,18,,0,0,5882.39,0
116054962,06:25:45,06:25:45,22014,19,,0,0,6100.39,0
116054962,06:26:37,06:26:37,17473,20,,0,0,6349.72,0
116054962,06:27:28,06:27:28,10625,21,,0,0,6595.41,0
116054962,06:28:26,06:28:26,34723,22,,0,0,6880.92,0
116054962,06:30:00,06:30:00,34676,23,,0,0,7317.37,1
116054962,06:30:55,06:30:55,34719,24,,0,0,7678.69,0
116054962,06:31:59,06:31:59,20677,25,,0,0,8104.37,0
116054962,06:32:29,06:32:29,10666,26,,0,0,8301.68,0
116054962,06:33:13,06:33:13,10676,27,,0,0,8591.62,0
116054962,06:33:51,06:33:51,10689,28,,0,0,8845.84,0
116054962,06:34:35,06:34:35,10693,29,,0,0,9135.91,0
116054962,06:35:27,06:35:27,35114,30,,0,0,9484.20,0
116054962,06:36:00,06:36:00,10680,31,,0,0,9683.90,1
116054962,06:36:28,06:36:28,10633,32,,0,0,9958.87,0
116054962,06:36:54,06:36:54,10643,33,,0,0,10212.84,0
116054962,06:37:27,06:37:27,10651,34,,0,0,10534.68,0
116054962,06:37:52,06:37:52,10657,35,,0,0,10774.04,0
116054962,06:38:19,06:38:19,10665,36,,0,0,11040.05,0
116054962,06:38:48,06:38:48,10672,37,,0,0,11317.76,0
116054962,06:39:26,06:39:26,10679,38,,0,0,11685.78,0
116054962,06:40:00,06:40:00,10695,39,,0,0,11967.77,1
116054962,06:40:17,06:40:17,16951,40,,0,0,12103.30,0
116054962,06:52:00,06:52:00,34537,41,,1,0,17383.45,1
116054963,21:00:00,21:00:00,23205,1,,0,1,19.56,1
116054963,21:01:26,21:01:26,20554,2,,0,0,585.50,0
116054963,21:02:11,21:02:11,20556,3,,0,0,895.51,0
116054963,21:03:00,21:03:00,10556,4,,0,0,1219.61,1
116054963,21:03:51,21:03:51,10558,5,,0,0,1385.03,0
116054963,21:05:09,21:05:09,21063,6,,0,0,1633.65,0
116054963,21:07:58,21:07:58,35104,7,,0,0,2169.15,0
116054963,21:09:14,21:09:14,35103,8,,0,0,2411.34,0
116054963,21:13:14,21:13:14,17733,9,,0,0,3169.64,0
116054963,21:16:00,21:16:00,17703,10,,0,0,3685.85,1
116054963,21:18:28,21:18:28,17707,11,,0,0,4110.51,0
116054963,21:20:00,21:20:00,17708,12,,0,0,4374.09,1
116054963,21:21:15,21:21:15,22572,13,,0,0,4592.27,0
116054963,21:22:00,21:22:00,22573,14,,0,0,4719.46,1
116054963,21:23:14,21:23:14,19030,15,,0,0,5121.58,0
116054963,21:23:58,21:23:58,18315,16,,0,0,5362.86,0
116054963,21:24:45,21:24:45,10254,17,,0,0,5619.79,0
116054963,21:25:33,21:25:33,10795,18,,0,0,5882.39,0
116054963,21:26:13,21:26:13,22014,19,,0,0,6100.39,0
116054963,21:26:59,21:26:59,17473,20,,0,0,6349.72,0
116054963,21:27:44,21:27:44,10625,21,,0,0,6595.41,0
116054963,21:28:36,21:28:36,34723,22,,0,0,6880.92,0
116054963,21:30:00,21:30:00,34676,23,,0,0,7317.37,1
116054963,21:30:45,21:30:45,34719,24,,0,0,7678.69,0
116054963,21:31:38,21:31:38,20677,25,,0,0,8104.37,0
116054963,21:32:03,21:32:03,10666,26,,0,0,8301.68,0
116054963,21:32:39,21:32:39,10676,27,,0,0,8591.62,0
116054963,21:33:11,21:33:11,10689,28,,0,0,8845.84,0
116054963,21:33:47,21:33:47,10693,29,,0,0,9135.91,0
116054963,21:34:31,21:34:31,35114,30,,0,0,9484.20,0
116054963,21:35:00,21:35:00,10680,31,,0,0,9683.90,1
116054963,21:35:35,21:35:35,10633,32,,0,0,9958.87,0
116054963,21:36:07,21:36:07,10643,33,,0,0,10212.84,0
116054963,21:36:48,21:36:48,10651,34,,0,0,10534.68,0
116054963,21:37:18,21:37:18,10657,35,,0,0,10774.04,0
116054963,21:37:51,21:37:51,10665,36,,0,0,11040.05,0
116054963,21:38:26,21:38:26,10672,37,,0,0,11317.76,0
116054963,21:39:12,21:39:12,10679,38,,0,0,11685.78,0
116054963,21:40:00,21:40:00,10695,39,,1,0,11967.77,1
116054964,23:00:00,23:00:00,23205,1,,0,1,19.56,1
116054964,23:01:26,23:01:26,20554,2,,0,0,585.50,0
116054964,23:02:11,23:02:11,20556,3,,0,0,895.51,0
116054964,23:03:00,23:03:00,10556,4,,0,0,1219.61,1
116054964,23:03:51,23:03:51,10558,5,,0,0,1385.03,0
116054964,23:05:09,23:05:09,21063,6,,0,0,1633.65,0
116054964,23:07:58,23:07:58,35104,7,,0,0,2169.15,0
116054964,23:09:14,23:09:14,35103,8,,0,0,2411.34,0
116054964,23:13:14,23:13:14,17733,9,,0,0,3169.64,0
116054964,23:16:00,23:16:00,17703,10,,0,0,3685.85,1
116054964,23:18:28,23:18:28,17707,11,,0,0,4110.51,0
116054964,23:20:00,23:20:00,17708,12,,0,0,4374.09,1
116054964,23:21:15,23:21:15,22572,13,,0,0,4592.27,0
116054964,23:22:00,23:22:00,22573,14,,0,0,4719.46,1
116054964,23:23:14,23:23:14,19030,15,,0,0,5121.58,0
116054964,23:23:58,23:23:58,18315,16,,0,0,5362.86,0
116054964,23:24:45,23:24:45,10254,17,,0,0,5619.79,0
116054964,23:25:33,23:25:33,10795,18,,0,0,5882.39,0
116054964,23:26:13,23:26:13,22014,19,,0,0,6100.39,0
116054964,23:26:59,23:26:59,17473,20,,0,0,6349.72,0
116054964,23:27:44,23:27:44,10625,21,,0,0,6595.41,0
116054964,23:28:36,23:28:36,34723,22,,0,0,6880.92,0
116054964,23:30:00,23:30:00,34676,23,,0,0,7317.37,1
116054964,23:30:45,23:30:45,34719,24,,0,0,7678.69,0
116054964,23:31:38,23:31:38,20677,25,,0,0,8104.37,0
116054964,23:32:03,23:32:03,10666,26,,0,0,8301.68,0
116054964,23:32:39,23:32:39,10676,27,,0,0,8591.62,0
116054964,23:33:11,23:33:11,10689,28,,0,0,8845.84,0
116054964,23:33:47,23:33:47,10693,29,,0,0,9135.91,0
116054964,23:34:31,23:34:31,35114,30,,0,0,9484.20,0
116054964,23:35:00,23:35:00,10680,31,,0,0,9683.90,1
116054964,23:35:35,23:35:35,10633,32,,0,0,9958.87,0
116054964,23:36:07,23:36:07,10643,33,,0,0,10212.84,0
116054964,23:36:48,23:36:48,10651,34,,0,0,10534.68,0
116054964,23:37:18,23:37:18,10657,35,,0,0,10774.04,0
116054964,23:37:51,23:37:51,10665,36,,0,0,11040.05,0
116054964,23:38:26,23:38:26,10672,37,,0,0,11317.76,0
116054964,23:39:12,23:39:12,10679,38,,0,0,11685.78,0
116054964,23:40:00,23:40:00,10695,39,,1,0,11967.77,1
116054965,13:56:00,13:56:00,23205,1,,0,1,19.56,1
116054965,13:57:55,13:57:55,20554,2,,0,0,585.50,0
116054965,13:58:55,13:58:55,20556,3,,0,0,895.51,0
116054965,14:00:00,14:00:00,10556,4,,0,0,1219.61,1
116054965,14:00:55,14:00:55,10558,5,,0,0,1385.03,0
116054965,14:02:19,14:02:19,21063,6,,0,0,1633.65,0
116054965,14:05:21,14:05:21,35104,7,,0,0,2169.15,0
116054965,14:06:42,14:06:42,35103,8,,0,0,2411.34,0
116054965,14:11:00,14:11:00,17733,9,,0,0,3169.64,0
116054965,14:14:00,14:14:00,17703,10,,0,0,3685.85,1
116054965,14:16:28,14:16:28,17707,11,,0,0,4110.51,0
116054965,14:18:00,14:18:00,17708,12,,0,0,4374.09,1
116054965,14:19:15,14:19:15,22572,13,,0,0,4592.27,0
116054965,14:20:00,14:20:00,22573,14,,0,0,4719.46,1
116054965,14:21:33,14:21:33,19030,15,,0,0,5121.58,0
116054965,14:22:28,14:22:28,18315,16,,0,0,5362.86,0
116054965,14:23:27,14:23:27,10254,17,,0,0,5619.79,0
116054965,14:24:27,14:24:27,10795,18,,0,0,5882.39,0
116054965,14:25:17,14:25:17,22014,19,,0,0,6100.39,0
116054965,14:26:15,14:26:15,17473,20,,0,0,6349.72,0
116054965,14:27:11,14:27:11,10625,21,,0,0,6595.41,0
116054965,14:28:16,14:28:16,34723,22,,0,0,6880.92,0
116054965,14:30:00,14:30:00,34676,23,,0,0,7317.37,1
116054965,14:31:04,14:31:04,34719,24,,0,0,7678.69,0
116054965,14:32:19,14:32:19,20677,25,,0,0,8104.37,0
116054965,14:32:54,14:32:54,10666,26,,0,0,8301.68,0
116054965,14:33:45,14:33:45,10676,27,,0,0,8591.62,0
116054965,14:34:30,14:34:30,10689,28,,0,0,8845.84,0
116054965,14:35:21,14:35:21,10693,29,,0,0,9135.91,0
116054965,14:36:22,14:36:22,35114,30,,0,0,9484.20,0
116054965,14:37:00,14:37:00,10680,31,,0,0,9683.90,1
116054965,14:37:36,14:37:36,10633,32,,0,0,9958.87,0
116054965,14:38:09,14:38:09,10643,33,,0,0,10212.84,0
116054965,14:38:51,14:38:51,10651,34,,0,0,10534.68,0
116054965,14:39:22,14:39:22,10657,35,,0,0,10774.04,0
116054965,14:39:56,14:39:56,10665,36,,0,0,11040.05,0
116054965,14:40:32,14:40:32,10672,37,,0,0,11317.76,0
116054965,14:41:20,14:41:20,10679,38,,0,0,11685.78,0
116054965,14:42:00,14:42:00,10695,39,,0,0,11967.77,1
116054965,14:42:22,14:42:22,16951,40,,0,0,12103.30,0
116054965,14:57:00,14:57:00,34537,41,,1,0,17383.45,1
116054966,11:56:00,11:56:00,23205,1,,0,1,19.56,1
116054966,11:57:55,11:57:55,20554,2,,0,0,585.50,0
116054966,11:58:55,11:58:55,20556,3,,0,0,895.51,0
116054966,12:00:00,12:00:00,10556,4,,0,0,1219.61,1
116054966,12:00:55,12:00:55,10558,5,,0,0,1385.03,0
116054966,12:02:19,12:02:19,21063,6,,0,0,1633.65,0
116054966,12:05:21,12:05:21,35104,7,,0,0,2169.15,0
116054966,12:06:42,12:06:42,35103,8,,0,0,2411.34,0
116054966,12:11:00,12:11:00,17733,9,,0,0,3169.64,0
116054966,12:14:00,12:14:00,17703,10,,0,0,3685.85,1
116054966,12:16:28,12:16:28,17707,11,,0,0,4110.51,0
116054966,12:18:00,12:18:00,17708,12,,0,0,4374.09,1
116054966,12:19:15,12:19:15,22572,13,,0,0,4592.27,0
116054966,12:20:00,12:20:00,22573,14,,0,0,4719.46,1
116054966,12:21:33,12:21:33,19030,15,,0,0,5121.58,0
116054966,12:22:28,12:22:28,18315,16,,0,0,5362.86,0
116054966,12:23:27,12:23:27,10254,17,,0,0,5619.79,0
116054966,12:24:27,12:24:27,10795,18,,0,0,5882.39,0
116054966,12:25:17,12:25:17,22014,19,,0,0,6100.39,0
116054966,12:26:15,12:26:15,17473,20,,0,0,6349.72,0
116054966,12:27:11,12:27:11,10625,21,,0,0,6595.41,0
116054966,12:28:16,12:28:16,34723,22,,0,0,6880.92,0
116054966,12:30:00,12:30:00,34676,23,,0,0,7317.37,1
116054966,12:31:04,12:31:04,34719,24,,0,0,7678.69,0
116054966,12:32:19,12:32:19,20677,25,,0,0,8104.37,0
116054966,12:32:54,12:32:54,10666,26,,0,0,8301.68,0
116054966,12:33:45,12:33:45,10676,27,,0,0,8591.62,0
116054966,12:34:30,12:34:30,10689,28,,0,0,8845.84,0
116054966,12:35:21,12:35:21,10693,29,,0,0,9135.91,0
116054966,12:36:22,12:36:22,35114,30,,0,0,9484.20,0
116054966,12:37:00,12:37:00,10680,31,,0,0,9683.90,1
116054966,12:37:36,12:37:36,10633,32,,0,0,9958.87,0
116054966,12:38:09,12:38:09,10643,33,,0,0,10212.84,0
116054966,12:38:51,12:38:51,10651,34,,0,0,10534.68,0
116054966,12:39:22,12:39:22,10657,35,,0,0,10774.04,0
116054966,12:39:56,12:39:56,10665,36,,0,0,11040.05,0
116054966,12:40:32,12:40:32,10672,37,,0,0,11317.76,0
116054966,12:41:20,12:41:20,10679,38,,0,0,11685.78,0
116054966,12:42:00,12:42:00,10695,39,,0,0,11967.77,1
116054966,12:42:22,12:42:22,16951,40,,0,0,12103.30,0
116054966,12:57:00,12:57:00,34537,41,,1,0,17383.45,1
116054967,09:59:00,09:59:00,23205,1,,0,1,19.56,1
116054967,10:00:26,10:00:26,20554,2,,0,0,585.50,0
116054967,10:01:11,10:01:11,20556,3,,0,0,895.51,0
116054967,10:02:00,10:02:00,10556,4,,0,0,1219.61,1
116054967,10:02:55,10:02:55,10558,5,,0,0,1385.03,0
116054967,10:04:19,10:04:19,21063,6,,0,0,1633.65,0
116054967,10:07:21,10:07:21,35104,7,,0,0,2169.15,0
116054967,10:08:42,10:08:42,35103,8,,0,0,2411.34,0
116054967,10:13:00,10:13:00,17733,9,,0,0,3169.64,0
116054967,10:16:00,10:16:00,17703,10,,0,0,3685.85,1
116054967,10:17:51,10:17:51,17707,11,,0,0,4110.51,0
116054967,10:19:00,10:19:00,17708,12,,0,0,4374.09,1
116054967,10:20:15,10:20:15,22572,13,,0,0,4592.27,0
116054967,10:21:00,10:21:00,22573,14,,0,0,4719.46,1
116054967,10:22:23,10:22:23,19030,15,,0,0,5121.58,0
116054967,10:23:13,10:23:13,18315,16,,0,0,5362.86,0
116054967,10:24:06,10:24:06,10254,17,,0,0,5619.79,0
116054967,10:25:00,10:25:00,10795,18,,0,0,5882.39,0
116054967,10:25:45,10:25:45,22014,19,,0,0,6100.39,0
116054967,10:26:37,10:26:37,17473,20,,0,0,6349.72,0
116054967,10:27:28,10:27:28,10625,21,,0,0,6595.41,0
116054967,10:28:26,10:28:26,34723,22,,0,0,6880.92,0
116054967,10:30:00,10:30:00,34676,23,,0,0,7317.37,1
116054967,10:30:55,10:30:55,34719,24,,0,0,7678.69,0
116054967,10:31:59,10:31:59,20677,25,,0,0,8104.37,0
116054967,10:32:29,10:32:29,10666,26,,0,0,8301.68,0
116054967,10:33:13,10:33:13,10676,27,,0,0,8591.62,0
116054967,10:33:51,10:33:51,10689,28,,0,0,8845.84,0
116054967,10:34:35,10:34:35,10693,29,,0,0,9135.91,0
116054967,10:35:27,10:35:27,35114,30,,0,0,9484.20,0
116054967,10:36:00,10:36:00,10680,31,,0,0,9683.90,1
116054967,10:36:36,10:36:36,10633,32,,0,0,9958.87,0
116054967,10:37:09,10:37:09,10643,33,,0,0,10212.84,0
116054967,10:37:51,10:37:51,10651,34,,0,0,10534.68,0
116054967,10:38:22,10:38:22,10657,35,,0,0,10774.04,0
116054967,10:38:56,10:38:56,10665,36,,0,0,11040.05,0
116054967,10:39:32,10:39:32,10672,37,,0,0,11317.76,0
116054967,10:40:20,10:40:20,10679,38,,0,0,11685.78,0
116054967,10:41:00,10:41:00,10695,39,,0,0,11967.77,1
116054967,10:41:14,10:41:14,16951,40,,0,0,12103.30,0
116054967,10:51:00,10:51:00,34537,41,,1,0,17383.45,1
116054968,08:59:00,08:59:00,23205,1,,0,1,19.56,1
116054968,09:00:26,09:00:26,20554,2,,0,0,585.50,0
116054968,09:01:11,09:01:11,20556,3,,0,0,895.51,0
116054968,09:02:00,09:02:00,10556,4,,0,0,1219.61,1
116054968,09:02:55,09:02:55,10558,5,,0,0,1385.03,0
116054968,09:04:19,09:04:19,21063,6,,0,0,1633.65,0
116054968,09:07:21,09:07:21,35104,7,,0,0,2169.15,0
116054968,09:08:42,09:08:42,35103,8,,0,0,2411.34,0
116054968,09:13:00,09:13:00,17733,9,,0,0,3169.64,0
116054968,09:16:00,09:16:00,17703,10,,0,0,3685.85,1
116054968,09:17:51,09:17:51,17707,11,,0,0,4110.51,0
116054968,09:19:00,09:19:00,17708,12,,0,0,4374.09,1
116054968,09:20:15,09:20:15,22572,13,,0,0,4592.27,0
116054968,09:21:00,09:21:00,22573,14,,0,0,4719.46,1
116054968,09:22:23,09:22:23,19030,15,,0,0,5121.58,0
116054968,09:23:13,09:23:13,18315,16,,0,0,5362.86,0
116054968,09:24:06,09:24:06,10254,17,,0,0,5619.79,0
116054968,09:25:00,09:25:00,10795,18,,0,0,5882.39,0
116054968,09:25:45,09:25:45,22014,19,,0,0,6100.39,0
116054968,09:26:37,09:26:37,17473,20,,0,0,6349.72,0
116054968,09:27:28,09:27:28,10625,21,,0,0,6595.41,0
116054968,09:28:26,09:28:26,34723,22,,0,0,6880.92,0
116054968,09:30:00,09:30:00,34676,23,,0,0,7317.37,1
116054968,09:30:55,09:30:55,34719,24,,0,0,7678.69,0
116054968,09:31:59,09:31:59,20677,25,,0,0,8104.37,0
116054968,09:32:29,09:32:29,10666,26,,0,0,8301.68,0
116054968,09:33:13,09:33:13,10676,27,,0,0,8591.62,0
116054968,09:33:51,09:33:51,10689,28,,0,0,8845.84,0
116054968,09:34:35,09:34:35,10693,29,,0,0,9135.91,0
116054968,09:35:27,09:35:27,35114,30,,0,0,9484.20,0
116054968,09:36:00,09:36:00,10680,31,,0,0,9683.90,1
116054968,09:36:36,09:36:36,10633,32,,0,0,9958.87,0
116054968,09:37:09,09:37:09,10643,33,,0,0,10212.84,0
116054968,09:37:51,09:37:51,10651,34,,0,0,10534.68,0
116054968,09:38:22,09:38:22,10657,35,,0,0,10774.04,0
116054968,09:38:56,09:38:56,10665,36,,0,0,11040.05,0
116054968,09:39:32,09:39:32,10672,37,,0,0,11317.76,0
116054968,09:40:20,09:40:20,10679,38,,0,0,11685.78,0
116054968,09:41:00,09:41:00,10695,39,,0,0,11967.77,1
116054968,09:41:14,09:41:14,16951,40,,0,0,12103.30,0
116054968,09:51:00,09:51:00,34537,41,,1,0,17383.45,1
116054969,22:00:00,22:00:00,23205,1,,0,1,19.56,1
116054969,22:01:26,22:01:26,20554,2,,0,0,585.50,0
116054969,22:02:11,22:02:11,20556,3,,0,0,895.51,0
116054969,22:03:00,22:03:00,10556,4,,0,0,1219.61,1
116054969,22:03:51,22:03:51,10558,5,,0,0,1385.03,0
116054969,22:05:09,22:05:09,21063,6,,0,0,1633.65,0
116054969,22:07:58,22:07:58,35104,7,,0,0,2169.15,0
116054969,22:09:14,22:09:14,35103,8,,0,0,2411.34,0
116054969,22:13:14,22:13:14,17733,9,,0,0,3169.64,0
116054969,22:16:00,22:16:00,17703,10,,0,0,3685.85,1
116054969,22:18:28,22:18:28,17707,11,,0,0,4110.51,0
116054969,22:20:00,22:20:00,17708,12,,0,0,4374.09,1
116054969,22:21:15,22:21:15,22572,13,,0,0,4592.27,0
116054969,22:22:00,22:22:00,22573,14,,0,0,4719.46,1
116054969,22:23:14,22:23:14,19030,15,,0,0,5121.58,0
116054969,22:23:58,22:23:58,18315,16,,0,0,5362.86,0
116054969,22:24:45,22:24:45,10254,17,,0,0,5619.79,0
116054969,22:25:33,22:25:33,10795,18,,0,0,5882.39,0
116054969,22:26:13,22:26:13,22014,19,,0,0,6100.39,0
116054969,22:26:59,22:26:59,17473,20,,0,0,6349.72,0
116054969,22:27:44,22:27:44,10625,21,,0,0,6595.41,0
116054969,22:28:36,22:28:36,34723,22,,0,0,6880.92,0
116054969,22:30:00,22:30:00,34676,23,,0,0,7317.37,1
116054969,22:30:45,22:30:45,34719,24,,0,0,7678.69,0
116054969,22:31:38,22:31:38,20677,25,,0,0,8104.37,0
116054969,22:32:03,22:32:03,10666,26,,0,0,8301.68,0
116054969,22:32:39,22:32:39,10676,27,,0,0,8591.62,0
116054969,22:33:11,22:33:11,10689,28,,0,0,8845.84,0
116054969,22:33:47,22:33:47,10693,29,,0,0,9135.91,0
116054969,22:34:31,22:34:31,35114,30,,0,0,9484.20,0
116054969,22:35:00,22:35:00,10680,31,,0,0,9683.90,1
116054969,22:35:35,22:35:35,10633,32,,0,0,9958.87,0
116054969,22:36:07,22:36:07,10643,33,,0,0,10212.84,0
116054969,22:36:48,22:36:48,10651,34,,0,0,10534.68,0
116054969,22:37:18,22:37:18,10657,35,,0,0,10774.04,0
116054969,22:37:51,22:37:51,10665,36,,0,0,11040.05,0
116054969,22:38:26,22:38:26,10672,37,,0,0,11317.76,0
116054969,22:39:12,22:39:12,10679,38,,0,0,11685.78,0
116054969,22:40:00,22:40:00,10695,39,,1,0,11967.77,1
116054970,19:57:00,19:57:00,23205,1,,0,1,19.56,1
116054970,19:58:26,19:58:26,20554,2,,0,0,585.50,0
116054970,19:59:11,19:59:11,20556,3,,0,0,895.51,0
116054970,20:00:00,20:00:00,10556,4,,0,0,1219.61,1
116054970,20:00:59,20:00:59,10558,5,,0,0,1385.03,0
116054970,20:02:29,20:02:29,21063,6,,0,0,1633.65,0
116054970,20:05:44,20:05:44,35104,7,,0,0,2169.15,0
116054970,20:07:11,20:07:11,35103,8,,0,0,2411.34,0
116054970,20:11:48,20:11:48,17733,9,,0,0,3169.64,0
116054970,20:15:00,20:15:00,17703,10,,0,0,3685.85,1
116054970,20:17:28,20:17:28,17707,11,,0,0,4110.51,0
116054970,20:19:00,20:19:00,17708,12,,0,0,4374.09,1
116054970,20:20:15,20:20:15,22572,13,,0,0,4592.27,0
116054970,20:21:00,20:21:00,22573,14,,0,0,4719.46,1
116054970,20:22:23,20:22:23,19030,15,,0,0,5121.58,0
116054970,20:23:13,20:23:13,18315,16,,0,0,5362.86,0
116054970,20:24:06,20:24:06,10254,17,,0,0,5619.79,0
116054970,20:25:00,20:25:00,10795,18,,0,0,5882.39,0
116054970,20:25:45,20:25:45,22014,19,,0,0,6100.39,0
116054970,20:26:37,20:26:37,17473,20,,0,0,6349.72,0
116054970,20:27:28,20:27:28,10625,21,,0,0,6595.41,0
116054970,20:28:26,20:28:26,34723,22,,0,0,6880.92,0
116054970,20:30:00,20:30:00,34676,23,,0,0,7317.37,1
116054970,20:30:55,20:30:55,34719,24,,0,0,7678.69,0
116054970,20:31:59,20:31:59,20677,25,,0,0,8104.37,0
116054970,20:32:29,20:32:29,10666,26,,0,0,8301.68,0
116054970,20:33:13,20:33:13,10676,27,,0,0,8591.62,0
116054970,20:33:51,20:33:51,10689,28,,0,0,8845.84,0
116054970,20:34:35,20:34:35,10693,29,,0,0,9135.91,0
116054970,20:35:27,20:35:27,35114,30,,0,0,9484.20,0
116054970,20:36:00,20:36:00,10680,31,,0,0,9683.90,1
116054970,20:36:36,20:36:36,10633,32,,0,0,9958.87,0
116054970,20:37:09,20:37:09,10643,33,,0,0,10212.84,0
116054970,20:37:51,20:37:51,10651,34,,0,0,10534.68,0
116054970,20:38:22,20:38:22,10657,35,,0,0,10774.04,0
116054970,20:38:56,20:38:56,10665,36,,0,0,11040.05,0
116054970,20:39:32,20:39:32,10672,37,,0,0,11317.76,0
116054970,20:40:20,20:40:20,10679,38,,0,0,11685.78,0
116054970,20:41:00,20:41:00,10695,39,,0,0,11967.77,1
116054970,20:41:17,20:41:17,16951,40,,0,0,12103.30,0
116054970,20:53:00,20:53:00,34537,41,,1,0,17383.45,1
116054971,06:59:00,06:59:00,23205,1,,0,1,19.56,1
116054971,07:00:55,07:00:55,20554,2,,0,0,585.50,0
116054971,07:01:55,07:01:55,20556,3,,0,0,895.51,0
116054971,07:03:00,07:03:00,10556,4,,0,0,1219.61,1
116054971,07:03:55,07:03:55,10558,5,,0,0,1385.03,0
116054971,07:05:19,07:05:19,21063,6,,0,0,1633.65,0
116054971,07:08:21,07:08:21,35104,7,,0,0,2169.15,0
116054971,07:09:42,07:09:42,35103,8,,0,0,2411.34,0
116054971,07:14:00,07:14:00,17733,9,,0,0,3169.64,0
116054971,07:17:00,07:17:00,17703,10,,0,0,3685.85,1
116054971,07:18:51,07:18:51,17707,11,,0,0,4110.51,0
116054971,07:20:00,07:20:00,17708,12,,0,0,4374.09,1
116054971,07:21:15,07:21:15,22572,13,,0,0,4592.27,0
116054971,07:22:00,07:22:00,22573,14,,0,0,4719.46,1
116054971,07:23:14,07:23:14,19030,15,,0,0,5121.58,0
116054971,07:23:58,07:23:58,18315,16,,0,0,5362.86,0
116054971,07:24:45,07:24:45,10254,17,,0,0,5619.79,0
116054971,07:25:33,07:25:33,10795,18,,0,0,5882.39,0
116054971,07:26:13,07:26:13,22014,19,,0,0,6100.39,0
116054971,07:26:59,07:26:59,17473,20,,0,0,6349.72,0
116054971,07:27:44,07:27:44,10625,21,,0,0,6595.41,0
116054971,07:28:36,07:28:36,34723,22,,0,0,6880.92,0
116054971,07:30:00,07:30:00,34676,23,,0,0,7317.37,1
116054971,07:30:55,07:30:55,34719,24,,0,0,7678.69,0
116054971,07:31:59,07:31:59,20677,25,,0,0,8104.37,0
116054971,07:32:29,07:32:29,10666,26,,0,0,8301.68,0
116054971,07:33:13,07:33:13,10676,27,,0,0,8591.62,0
116054971,07:33:51,07:33:51,10689,28,,0,0,8845.84,0
116054971,07:34:35,07:34:35,10693,29,,0,0,9135.91,0
116054971,07:35:27,07:35:27,35114,30,,0,0,9484.20,0
116054971,07:36:00,07:36:00,10680,31,,0,0,9683.90,1
116054971,07:36:36,07:36:36,10633,32,,0,0,9958.87,0
116054971,07:37:09,07:37:09,10643,33,,0,0,10212.84,0
116054971,07:37:51,07:37:51,10651,34,,0,0,10534.68,0
116054971,07:38:22,07:38:22,10657,35,,0,0,10774.04,0
116054971,07:38:56,07:38:56,10665,36,,0,0,11040.05,0
116054971,07:39:32,07:39:32,10672,37,,0,0,11317.76,0
116054971,07:40:20,07:40:20,10679,38,,0,0,11685.78,0
116054971,07:41:00,07:41:00,10695,39,,0,0,11967.77,1
116054971,07:41:17,07:41:17,16951,40,,0,0,12103.30,0
116054971,07:53:00,07:53:00,34537,41,,1,0,17383.45,1
116054972,07:59:00,07:59:00,23205,1,,0,1,19.56,1
116054972,08:00:55,08:00:55,20554,2,,0,0,585.50,0
116054972,08:01:55,08:01:55,20556,3,,0,0,895.51,0
116054972,08:03:00,08:03:00,10556,4,,0,0,1219.61,1
116054972,08:03:55,08:03:55,10558,5,,0,0,1385.03,0
116054972,08:05:19,08:05:19,21063,6,,0,0,1633.65,0
116054972,08:08:21,08:08:21,35104,7,,0,0,2169.15,0
116054972,08:09:42,08:09:42,35103,8,,0,0,2411.34,0
116054972,08:14:00,08:14:00,17733,9,,0,0,3169.64,0
116054972,08:17:00,08:17:00,17703,10,,0,0,3685.85,1
116054972,08:18:51,08:18:51,17707,11,,0,0,4110.51,0
116054972,08:20:00,08:20:00,17708,12,,0,0,4374.09,1
116054972,08:21:15,08:21:15,22572,13,,0,0,4592.27,0
116054972,08:22:00,08:22:00,22573,14,,0,0,4719.46,1
116054972,08:23:14,08:23:14,19030,15,,0,0,5121.58,0
116054972,08:23:58,08:23:58,18315,16,,0,0,5362.86,0
116054972,08:24:45,08:24:45,10254,17,,0,0,5619.79,0
116054972,08:25:33,08:25:33,10795,18,,0,0,5882.39,0
116054972,08:26:13,08:26:13,22014,19,,0,0,6100.39,0
116054972,08:26:59,08:26:59,17473,20,,0,0,6349.72,0
116054972,08:27:44,08:27:44,10625,21,,0,0,6595.41,0
116054972,08:28:36,08:28:36,34723,22,,0,0,6880.92,0
116054972,08:30:00,08:30:00,34676,23,,0,0,7317.37,1
116054972,08:30:55,08:30:55,34719,24,,0,0,7678.69,0
116054972,08:31:59,08:31:59,20677,25,,0,0,8104.37,0
116054972,08:32:29,08:32:29,10666,26,,0,0,8301.68,0
116054972,08:33:13,08:33:13,10676,27,,0,0,8591.62,0
116054972,08:33:51,08:33:51,10689,28,,0,0,8845.84,0
116054972,08:34:35,08:34:35,10693,29,,0,0,9135.91,0
116054972,08:35:27,08:35:27,35114,30,,0,0,9484.20,0
116054972,08:36:00,08:36:00,10680,31,,0,0,9683.90,1
116054972,08:36:36,08:36:36,10633,32,,0,0,9958.87,0
116054972,08:37:09,08:37:09,10643,33,,0,0,10212.84,0
116054972,08:37:51,08:37:51,10651,34,,0,0,10534.68,0
116054972,08:38:22,08:38:22,10657,35,,0,0,10774.04,0
116054972,08:38:56,08:38:56,10665,36,,0,0,11040.05,0
116054972,08:39:32,08:39:32,10672,37,,0,0,11317.76,0
116054972,08:40:20,08:40:20,10679,38,,0,0,11685.78,0
116054972,08:41:00,08:41:00,10695,39,,0,0,11967.77,1
116054972,08:41:17,08:41:17,16951,40,,0,0,12103.30,0
116054972,08:53:00,08:53:00,34537,41,,1,0,17383.45,1
116054973,12:56:00,12:56:00,23205,1,,0,1,19.56,1
116054973,12:57:55,12:57:55,20554,2,,0,0,585.50,0
116054973,12:58:55,12:58:55,20556,3,,0,0,895.51,0
116054973,13:00:00,13:00:00,10556,4,,0,0,1219.61,1
116054973,13:00:55,13:00:55,10558,5,,0,0,1385.03,0
116054973,13:02:19,13:02:19,21063,6,,0,0,1633.65,0
116054973,13:05:21,13:05:21,35104,7,,0,0,2169.15,0
116054973,13:06:42,13:06:42,35103,8,,0,0,2411.34,0
116054973,13:11:00,13:11:00,17733,9,,0,0,3169.64,0
116054973,13:14:00,13:14:00,17703,10,,0,0,3685.85,1
116054973,13:16:28,13:16:28,17707,11,,0,0,4110.51,0
116054973,13:18:00,13:18:00,17708,12,,0,0,4374.09,1
116054973,13:19:15,13:19:15,22572,13,,0,0,4592.27,0
116054973,13:20:00,13:20:00,22573,14,,0,0,4719.46,1
116054973,13:21:33,13:21:33,19030,15,,0,0,5121.58,0
116054973,13:22:28,13:22:28,18315,16,,0,0,5362.86,0
116054973,13:23:27,13:23:27,10254,17,,0,0,5619.79,0
116054973,13:24:27,13:24:27,10795,18,,0,0,5882.39,0
116054973,13:25:17,13:25:17,22014,19,,0,0,6100.39,0
116054973,13:26:15,13:26:15,17473,20,,0,0,6349.72,0
116054973,13:27:11,13:27:11,10625,21,,0,0,6595.41,0
116054973,13:28:16,13:28:16,34723,22,,0,0,6880.92,0
116054973,13:30:00,13:30:00,34676,23,,0,0,7317.37,1
116054973,13:31:04,13:31:04,34719,24,,0,0,7678.69,0
116054973,13:32:19,13:32:19,20677,25,,0,0,8104.37,0
116054973,13:32:54,13:32:54,10666,26,,0,0,8301.68,0
116054973,13:33:45,13:33:45,10676,27,,0,0,8591.62,0
116054973,13:34:30,13:34:30,10689,28,,0,0,8845.84,0
116054973,13:35:21,13:35:21,10693,29,,0,0,9135.91,0
116054973,13:36:22,13:36:22,35114,30,,0,0,9484.20,0
116054973,13:37:00,13:37:00,10680,31,,0,0,9683.90,1
116054973,13:37:36,13:37:36,10633,32,,0,0,9958.87,0
116054973,13:38:09,13:38:09,10643,33,,0,0,10212.84,0
116054973,13:38:51,13:38:51,10651,34,,0,0,10534.68,0
116054973,13:39:22,13:39:22,10657,35,,0,0,10774.04,0
116054973,13:39:56,13:39:56,10665,36,,0,0,11040.05,0
116054973,13:40:32,13:40:32,10672,37,,0,0,11317.76,0
116054973,13:41:20,13:41:20,10679,38,,0,0,11685.78,0
116054973,13:42:00,13:42:00,10695,39,,0,0,11967.77,1
116054973,13:42:22,13:42:22,16951,40,,0,0,12103.30,0
116054973,13:57:00,13:57:00,34537,41,,1,0,17383.45,1
116054974,18:51:00,18:51:00,34515,1,,0,1,76.14,1
116054974,18:52:27,18:52:27,35589,2,,0,0,774.45,0
116054974,18:52:44,18:52:44,23565,3,,0,0,925.35,0
116054974,18:54:12,18:54:12,35201,4,,0,0,1698.73,0
116054974,18:55:24,18:55:24,11197,5,,0,0,2330.00,0
116054974,18:55:57,18:55:57,21079,6,,0,0,2630.87,0
116054974,18:56:30,18:56:30,11184,7,,0,0,2924.96,0
116054974,18:57:08,18:57:08,11177,8,,0,0,3264.34,0
116054974,18:57:52,18:57:52,11174,9,,0,0,3662.44,0
116054974,18:58:24,18:58:24,11167,10,,0,0,3949.37,0
116054974,18:59:06,18:59:06,11163,11,,0,0,4322.19,0
116054974,19:00:00,19:00:00,11153,12,,0,0,4762.08,1
116054974,19:00:42,19:00:42,11145,13,,0,0,5194.29,0
116054974,19:01:10,19:01:10,11138,14,,0,0,5483.07,0
116054974,19:01:30,19:01:30,11136,15,,0,0,5695.35,0
116054974,19:01:54,19:01:54,11131,16,,0,0,5945.74,0
116054974,19:02:29,19:02:29,11118,17,,0,0,6304.55,0
116054974,19:03:04,19:03:04,11111,18,,0,0,6667.71,0
116054974,19:03:34,19:03:34,11203,19,,0,0,6976.43,0
116054974,19:04:00,19:04:00,11195,20,,0,0,7207.15,1
116054974,19:04:16,19:04:16,11191,21,,0,0,7367.32,0
116054974,19:04:41,19:04:41,11181,22,,0,0,7624.19,0
116054974,19:05:16,19:05:16,11172,23,,0,0,7974.80,0
116054974,19:05:55,19:05:55,11157,24,,0,0,8360.20,0
116054974,19:06:17,19:06:17,11149,25,,0,0,8586.70,0
116054974,19:06:37,19:06:37,11141,26,,0,0,8788.23,0
116054974,19:07:00,19:07:00,11134,27,,0,0,8983.62,1
116054974,19:07:41,19:07:41,11115,28,,0,0,9283.07,0
116054974,19:08:24,19:08:24,11182,29,,0,0,9590.03,0
116054974,19:09:06,19:09:06,11202,30,,0,0,9893.12,0
116054974,19:09:44,19:09:44,11193,31,,0,0,10169.99,0
116054974,19:10:12,19:10:12,11187,32,,0,0,10370.05,0
116054974,19:11:07,19:11:07,11170,33,,0,0,10768.79,0
116054974,19:11:48,19:11:48,11162,34,,0,0,11065.59,0
116054974,19:12:33,19:12:33,11155,35,,0,0,11390.69,0
116054974,19:13:12,19:13:12,11143,36,,0,0,11669.33,0
116054974,19:14:00,19:14:00,11132,37,,0,0,11982.41,1
116054974,19:14:29,19:14:29,11128,38,,0,0,12182.50,0
116054974,19:15:09,19:15:09,11114,39,,0,0,12452.71,0
116054974,19:16:02,19:16:02,11200,40,,0,0,12809.95,0
116054974,19:16:57,19:16:57,16718,41,,0,0,13180.49,0
116054974,19:17:56,19:17:56,16717,42,,0,0,13573.72,0
116054974,19:19:00,19:19:00,16715,43,,0,0,13983.91,1
116054974,19:19:42,19:19:42,16713,44,,0,0,14248.28,0
116054974,19:20:18,19:20:18,16711,45,,0,0,14472.96,0
116054974,19:21:09,19:21:09,16709,46,,0,0,14793.57,0
116054974,19:22:06,19:22:06,10273,47,,0,0,15147.59,0
116054974,19:22:58,19:22:58,22575,48,,0,0,15475.81,0
116054974,19:23:48,19:23:48,23488,49,,0,0,15790.50,0
116054974,19:25:00,19:25:00,22577,50,,0,0,16212.81,1
116054974,19:25:49,19:25:49,22574,51,,0,0,16376.59,0
116054974,19:27:04,19:27:04,17766,52,,0,0,16626.76,0
116054974,19:28:49,19:28:49,20745,53,,0,0,16973.01,0
116054974,19:30:00,19:30:00,17717,54,,0,0,17199.56,1
116054974,19:30:44,19:30:44,17716,55,,0,0,17375.48,0
116054974,19:32:00,19:32:00,17713,56,,0,0,17678.10,1
116054974,19:33:16,19:33:16,17710,57,,0,0,17990.85,0
116054974,19:35:00,19:35:00,35030,58,,1,0,18405.94,1
116054975,15:47:00,15:47:00,34515,1,,0,1,76.14,1
116054975,15:48:27,15:48:27,35589,2,,0,0,774.45,0
116054975,15:48:44,15:48:44,23565,3,,0,0,925.35,0
116054975,15:50:12,15:50:12,35201,4,,0,0,1698.73,0
116054975,15:51:24,15:51:24,11197,5,,0,0,2330.00,0
116054975,15:51:57,15:51:57,21079,6,,0,0,2630.87,0
116054975,15:52:30,15:52:30,11184,7,,0,0,2924.96,0
116054975,15:53:08,15:53:08,11177,8,,0,0,3264.34,0
116054975,15:53:52,15:53:52,11174,9,,0,0,3662.44,0
116054975,15:54:24,15:54:24,11167,10,,0,0,3949.37,0
116054975,15:55:06,15:55:06,11163,11,,0,0,4322.19,0
116054975,15:56:00,15:56:00,11153,12,,0,0,4762.08,1
116054975,15:56:42,15:56:42,11145,13,,0,0,5194.29,0
116054975,15:57:10,15:57:10,11138,14,,0,0,5483.07,0
116054975,15:57:30,15:57:30,11136,15,,0,0,5695.35,0
116054975,15:57:54,15:57:54,11131,16,,0,0,5945.74,0
116054975,15:58:29,15:58:29,11118,17,,0,0,6304.55,0
116054975,15:59:04,15:59:04,11111,18,,0,0,6667.71,0
116054975,15:59:34,15:59:34,11203,19,,0,0,6976.43,0
116054975,16:00:00,16:00:00,11195,20,,0,0,7207.15,1
116054975,16:00:21,16:00:21,11191,21,,0,0,7367.32,0
116054975,16:00:55,16:00:55,11181,22,,0,0,7624.19,0
116054975,16:01:42,16:01:42,11172,23,,0,0,7974.80,0
116054975,16:02:34,16:02:34,11157,24,,0,0,8360.20,0
116054975,16:03:04,16:03:04,11149,25,,0,0,8586.70,0
116054975,16:03:31,16:03:31,11141,26,,0,0,8788.23,0
116054975,16:04:00,16:04:00,11134,27,,0,0,8983.62,1
116054975,16:04:47,16:04:47,11115,28,,0,0,9283.07,0
116054975,16:05:36,16:05:36,11182,29,,0,0,9590.03,0
116054975,16:06:24,16:06:24,11202,30,,0,0,9893.12,0
116054975,16:07:08,16:07:08,11193,31,,0,0,10169.99,0
116054975,16:07:40,16:07:40,11187,32,,0,0,10370.05,0
116054975,16:08:43,16:08:43,11170,33,,0,0,10768.79,0
116054975,16:09:30,16:09:30,11162,34,,0,0,11065.59,0
116054975,16:10:22,16:10:22,11155,35,,0,0,11390.69,0
116054975,16:11:06,16:11:06,11143,36,,0,0,11669.33,0
116054975,16:12:00,16:12:00,11132,37,,0,0,11982.41,1
116054975,16:12:29,16:12:29,11128,38,,0,0,12182.50,0
116054975,16:13:09,16:13:09,11114,39,,0,0,12452.71,0
116054975,16:14:02,16:14:02,11200,40,,0,0,12809.95,0
116054975,16:14:57,16:14:57,16718,41,,0,0,13180.49,0
116054975,16:15:56,16:15:56,16717,42,,0,0,13573.72,0
116054975,16:17:00,16:17:00,16715,43,,0,0,13983.91,1
116054975,16:17:50,16:17:50,16713,44,,0,0,14248.28,0
116054975,16:18:32,16:18:32,16711,45,,0,0,14472.96,0
116054975,16:19:32,16:19:32,16709,46,,0,0,14793.57,0
116054975,16:20:38,16:20:38,10273,47,,0,0,15147.59,0
116054975,16:21:39,16:21:39,22575,48,,0,0,15475.81,0
116054975,16:22:38,16:22:38,23488,49,,0,0,15790.50,0
116054975,16:24:00,16:24:00,22577,50,,0,0,16212.81,1
116054975,16:24:59,16:24:59,22574,51,,0,0,16376.59,0
116054975,16:26:30,16:26:30,17766,52,,0,0,16626.76,0
116054975,16:28:36,16:28:36,20745,53,,0,0,16973.01,0
116054975,16:30:00,16:30:00,17717,54,,0,0,17199.56,1
116054975,16:30:44,16:30:44,17716,55,,0,0,17375.48,0
116054975,16:32:00,16:32:00,17713,56,,0,0,17678.10,1
116054975,16:33:16,16:33:16,17710,57,,0,0,17990.85,0
116054975,16:35:00,16:35:00,35030,58,,1,0,18405.94,1
116054976,16:47:00,16:47:00,34515,1,,0,1,76.14,1
116054976,16:48:27,16:48:27,35589,2,,0,0,774.45,0
116054976,16:48:44,16:48:44,23565,3,,0,0,925.35,0
116054976,16:50:12,16:50:12,35201,4,,0,0,1698.73,0
116054976,16:51:24,16:51:24,11197,5,,0,0,2330.00,0
116054976,16:51:57,16:51:57,21079,6,,0,0,2630.87,0
116054976,16:52:30,16:52:30,11184,7,,0,0,2924.96,0
116054976,16:53:08,16:53:08,11177,8,,0,0,3264.34,0
116054976,16:53:52,16:53:52,11174,9,,0,0,3662.44,0
116054976,16:54:24,16:54:24,11167,10,,0,0,3949.37,0
116054976,16:55:06,16:55:06,11163,11,,0,0,4322.19,0
116054976,16:56:00,16:56:00,11153,12,,0,0,4762.08,1
116054976,16:56:42,16:56:42,11145,13,,0,0,5194.29,0
116054976,16:57:10,16:57:10,11138,14,,0,0,5483.07,0
116054976,16:57:30,16:57:30,11136,15,,0,0,5695.35,0
116054976,16:57:54,16:57:54,11131,16,,0,0,5945.74,0
116054976,16:58:29,16:58:29,11118,17,,0,0,6304.55,0
116054976,16:59:04,16:59:04,11111,18,,0,0,6667.71,0
116054976,16:59:34,16:59:34,11203,19,,0,0,6976.43,0
116054976,17:00:00,17:00:00,11195,20,,0,0,7207.15,1
116054976,17:00:21,17:00:21,11191,21,,0,0,7367.32,0
116054976,17:00:55,17:00:55,11181,22,,0,0,7624.19,0
116054976,17:01:42,17:01:42,11172,23,,0,0,7974.80,0
116054976,17:02:34,17:02:34,11157,24,,0,0,8360.20,0
116054976,17:03:04,17:03:04,11149,25,,0,0,8586.70,0
116054976,17:03:31,17:03:31,11141,26,,0,0,8788.23,0
116054976,17:04:00,17:04:00,11134,27,,0,0,8983.62,1
116054976,17:04:47,17:04:47,11115,28,,0,0,9283.07,0
116054976,17:05:36,17:05:36,11182,29,,0,0,9590.03,0
116054976,17:06:24,17:06:24,11202,30,,0,0,9893.12,0
116054976,17:07:08,17:07:08,11193,31,,0,0,10169.99,0
116054976,17:07:40,17:07:40,11187,32,,0,0,10370.05,0
116054976,17:08:43,17:08:43,11170,33,,0,0,10768.79,0
116054976,17:09:30,17:09:30,11162,34,,0,0,11065.59,0
116054976,17:10:22,17:10:22,11155,35,,0,0,11390.69,0
116054976,17:11:06,17:11:06,11143,36,,0,0,11669.33,0
116054976,17:12:00,17:12:00,11132,37,,0,0,11982.41,1
116054976,17:12:29,17:12:29,11128,38,,0,0,12182.50,0
116054976,17:13:09,17:13:09,11114,39,,0,0,12452.71,0
116054976,17:14:02,17:14:02,11200,40,,0,0,12809.95,0
116054976,17:14:57,17:14:57,16718,41,,0,0,13180.49,0
116054976,17:15:56,17:15:56,16717,42,,0,0,13573.72,0
116054976,17:17:00,17:17:00,16715,43,,0,0,13983.91,1
116054976,17:17:50,17:17:50,16713,44,,0,0,14248.28,0
116054976,17:18:32,17:18:32,16711,45,,0,0,14472.96,0
116054976,17:19:32,17:19:32,16709,46,,0,0,14793.57,0
116054976,17:20:38,17:20:38,10273,47,,0,0,15147.59,0
116054976,17:21:39,17:21:39,22575,48,,0,0,15475.81,0
116054976,17:22:38,17:22:38,23488,49,,0,0,15790.50,0
116054976,17:24:00,17:24:00,22577,50,,0,0,16212.81,1
116054976,17:24:59,17:24:59,22574,51,,0,0,16376.59,0
116054976,17:26:30,17:26:30,17766,52,,0,0,16626.76,0
116054976,17:28:36,17:28:36,20745,53,,0,0,16973.01,0
116054976,17:30:00,17:30:00,17717,54,,0,0,17199.56,1
116054976,17:30:44,17:30:44,17716,55,,0,0,17375.48,0
116054976,17:32:00,17:32:00,17713,56,,0,0,17678.10,1
116054976,17:33:16,17:33:16,17710,57,,0,0,17990.85,0
116054976,17:35:00,17:35:00,35030,58,,1,0,18405.94,1
116054977,04:51:00,04:51:00,34515,1,,0,1,76.14,1
116054977,04:52:37,04:52:37,35589,2,,0,0,774.45,0
116054977,04:52:55,04:52:55,23565,3,,0,0,925.35,0
116054977,04:54:33,04:54:33,35201,4,,0,0,1698.73,0
116054977,04:55:53,04:55:53,11197,5,,0,0,2330.00,0
116054977,04:56:30,04:56:30,21079,6,,0,0,2630.87,0
116054977,04:57:06,04:57:06,11184,7,,0,0,2924.96,0
116054977,04:57:48,04:57:48,11177,8,,0,0,3264.34,0
116054977,04:58:37,04:58:37,11174,9,,0,0,3662.44,0
116054977,04:59:12,04:59:12,11167,10,,0,0,3949.37,0
116054977,04:59:58,04:59:58,11163,11,,0,0,4322.19,0
116054977,05:01:00,05:01:00,11153,12,,0,0,4762.08,1
116054977,05:01:42,05:01:42,11145,13,,0,0,5194.29,0
116054977,05:02:10,05:02:10,11138,14,,0,0,5483.07,0
116054977,05:02:30,05:02:30,11136,15,,0,0,5695.35,0
116054977,05:02:54,05:02:54,11131,16,,0,0,5945.74,0
116054977,05:03:29,05:03:29,11118,17,,0,0,6304.55,0
116054977,05:04:04,05:04:04,11111,18,,0,0,6667.71,0
116054977,05:04:34,05:04:34,11203,19,,0,0,6976.43,0
116054977,05:05:00,05:05:00,11195,20,,0,0,7207.15,1
116054977,05:05:16,05:05:16,11191,21,,0,0,7367.32,0
116054977,05:05:41,05:05:41,11181,22,,0,0,7624.19,0
116054977,05:06:16,05:06:16,11172,23,,0,0,7974.80,0
116054977,05:06:55,05:06:55,11157,24,,0,0,8360.20,0
116054977,05:07:17,05:07:17,11149,25,,0,0,8586.70,0
116054977,05:07:37,05:07:37,11141,26,,0,0,8788.23,0
116054977,05:08:00,05:08:00,11134,27,,0,0,8983.62,1
116054977,05:08:41,05:08:41,11115,28,,0,0,9283.07,0
116054977,05:09:24,05:09:24,11182,29,,0,0,9590.03,0
116054977,05:10:06,05:10:06,11202,30,,0,0,9893.12,0
116054977,05:10:44,05:10:44,11193,31,,0,0,10169.99,0
116054977,05:11:12,05:11:12,11187,32,,0,0,10370.05,0
116054977,05:12:07,05:12:07,11170,33,,0,0,10768.79,0
116054977,05:12:48,05:12:48,11162,34,,0,0,11065.59,0
116054977,05:13:33,05:13:33,11155,35,,0,0,11390.69,0
116054977,05:14:12,05:14:12,11143,36,,0,0,11669.33,0
116054977,05:15:00,05:15:00,11132,37,,0,0,11982.41,1
116054977,05:15:29,05:15:29,11128,38,,0,0,12182.50,0
116054977,05:16:09,05:16:09,11114,39,,0,0,12452.71,0
116054977,05:17:02,05:17:02,11200,40,,0,0,12809.95,0
116054977,05:17:57,05:17:57,16718,41,,0,0,13180.49,0
116054977,05:18:56,05:18:56,16717,42,,0,0,13573.72,0
116054977,05:20:00,05:20:00,16715,43,,0,0,13983.91,1
116054977,05:20:42,05:20:42,16713,44,,0,0,14248.28,0
116054977,05:21:18,05:21:18,16711,45,,0,0,14472.96,0
116054977,05:22:09,05:22:09,16709,46,,0,0,14793.57,0
116054977,05:23:06,05:23:06,10273,47,,0,0,15147.59,0
116054977,05:23:58,05:23:58,22575,48,,0,0,15475.81,0
116054977,05:24:48,05:24:48,23488,49,,0,0,15790.50,0
116054977,05:26:00,05:26:00,22577,50,,0,0,16212.81,1
116054977,05:26:39,05:26:39,22574,51,,0,0,16376.59,0
116054977,05:27:39,05:27:39,17766,52,,0,0,16626.76,0
116054977,05:29:03,05:29:03,20745,53,,0,0,16973.01,0
116054977,05:30:00,05:30:00,17717,54,,0,0,17199.56,1
116054977,05:30:44,05:30:44,17716,55,,0,0,17375.48,0
116054977,05:32:00,05:32:00,17713,56,,0,0,17678.10,1
116054977,05:33:16,05:33:16,17710,57,,0,0,17990.85,0
116054977,05:35:00,05:35:00,35030,58,,1,0,18405.94,1
116054978,19:51:00,19:51:00,34515,1,,0,1,76.14,1
116054978,19:52:27,19:52:27,35589,2,,0,0,774.45,0
116054978,19:52:44,19:52:44,23565,3,,0,0,925.35,0
116054978,19:54:12,19:54:12,35201,4,,0,0,1698.73,0
116054978,19:55:24,19:55:24,11197,5,,0,0,2330.00,0
116054978,19:55:57,19:55:57,21079,6,,0,0,2630.87,0
116054978,19:56:30,19:56:30,11184,7,,0,0,2924.96,0
116054978,19:57:08,19:57:08,11177,8,,0,0,3264.34,0
116054978,19:57:52,19:57:52,11174,9,,0,0,3662.44,0
116054978,19:58:24,19:58:24,11167,10,,0,0,3949.37,0
116054978,19:59:06,19:59:06,11163,11,,0,0,4322.19,0
116054978,20:00:00,20:00:00,11153,12,,0,0,4762.08,1
116054978,20:00:42,20:00:42,11145,13,,0,0,5194.29,0
116054978,20:01:10,20:01:10,11138,14,,0,0,5483.07,0
116054978,20:01:30,20:01:30,11136,15,,0,0,5695.35,0
116054978,20:01:54,20:01:54,11131,16,,0,0,5945.74,0
116054978,20:02:29,20:02:29,11118,17,,0,0,6304.55,0
116054978,20:03:04,20:03:04,11111,18,,0,0,6667.71,0
116054978,20:03:34,20:03:34,11203,19,,0,0,6976.43,0
116054978,20:04:00,20:04:00,11195,20,,0,0,7207.15,1
116054978,20:04:16,20:04:16,11191,21,,0,0,7367.32,0
116054978,20:04:41,20:04:41,11181,22,,0,0,7624.19,0
116054978,20:05:16,20:05:16,11172,23,,0,0,7974.80,0
116054978,20:05:55,20:05:55,11157,24,,0,0,8360.20,0
116054978,20:06:17,20:06:17,11149,25,,0,0,8586.70,0
116054978,20:06:37,20:06:37,11141,26,,0,0,8788.23,0
116054978,20:07:00,20:07:00,11134,27,,0,0,8983.62,1
116054978,20:07:41,20:07:41,11115,28,,0,0,9283.07,0
116054978,20:08:24,20:08:24,11182,29,,0,0,9590.03,0
116054978,20:09:06,20:09:06,11202,30,,0,0,9893.12,0
116054978,20:09:44,20:09:44,11193,31,,0,0,10169.99,0
116054978,20:10:12,20:10:12,11187,32,,0,0,10370.05,0
116054978,20:11:07,20:11:07,11170,33,,0,0,10768.79,0
116054978,20:11:48,20:11:48,11162,34,,0,0,11065.59,0
116054978,20:12:33,20:12:33,11155,35,,0,0,11390.69,0
116054978,20:13:12,20:13:12,11143,36,,0,0,11669.33,0
116054978,20:14:00,20:14:00,11132,37,,0,0,11982.41,1
116054978,20:14:29,20:14:29,11128,38,,0,0,12182.50,0
116054978,20:15:09,20:15:09,11114,39,,0,0,12452.71,0
116054978,20:16:02,20:16:02,11200,40,,0,0,12809.95,0
116054978,20:16:57,20:16:57,16718,41,,0,0,13180.49,0
116054978,20:17:56,20:17:56,16717,42,,0,0,13573.72,0
116054978,20:19:00,20:19:00,16715,43,,0,0,13983.91,1
116054978,20:19:42,20:19:42,16713,44,,0,0,14248.28,0
116054978,20:20:18,20:20:18,16711,45,,0,0,14472.96,0
116054978,20:21:09,20:21:09,16709,46,,0,0,14793.57,0
116054978,20:22:06,20:22:06,10273,47,,0,0,15147.59,0
116054978,20:22:58,20:22:58,22575,48,,0,0,15475.81,0
116054978,20:23:48,20:23:48,23488,49,,0,0,15790.50,0
116054978,20:25:00,20:25:00,22577,50,,0,0,16212.81,1
116054978,20:25:49,20:25:49,22574,51,,0,0,16376.59,0
116054978,20:27:04,20:27:04,17766,52,,0,0,16626.76,0
116054978,20:28:49,20:28:49,20745,53,,0,0,16973.01,0
116054978,20:30:00,20:30:00,17717,54,,0,0,17199.56,1
116054978,20:30:44,20:30:44,17716,55,,0,0,17375.48,0
116054978,20:32:00,20:32:00,17713,56,,0,0,17678.10,1
116054978,20:33:16,20:33:16,17710,57,,0,0,17990.85,0
116054978,20:35:00,20:35:00,35030,58,,1,0,18405.94,1
116054979,11:45:00,11:45:00,34515,1,,0,1,76.14,1
116054979,11:46:37,11:46:37,35589,2,,0,0,774.45,0
116054979,11:46:55,11:46:55,23565,3,,0,0,925.35,0
116054979,11:48:33,11:48:33,35201,4,,0,0,1698.73,0
116054979,11:49:53,11:49:53,11197,5,,0,0,2330.00,0
116054979,11:50:30,11:50:30,21079,6,,0,0,2630.87,0
116054979,11:51:06,11:51:06,11184,7,,0,0,2924.96,0
116054979,11:51:48,11:51:48,11177,8,,0,0,3264.34,0
116054979,11:52:37,11:52:37,11174,9,,0,0,3662.44,0
116054979,11:53:12,11:53:12,11167,10,,0,0,3949.37,0
116054979,11:53:58,11:53:58,11163,11,,0,0,4322.19,0
116054979,11:55:00,11:55:00,11153,12,,0,0,4762.08,1
116054979,11:55:52,11:55:52,11145,13,,0,0,5194.29,0
116054979,11:56:27,11:56:27,11138,14,,0,0,5483.07,0
116054979,11:56:52,11:56:52,11136,15,,0,0,5695.35,0
116054979,11:57:22,11:57:22,11131,16,,0,0,5945.74,0
116054979,11:58:06,11:58:06,11118,17,,0,0,6304.55,0
116054979,11:58:50,11:58:50,11111,18,,0,0,6667.71,0
116054979,11:59:27,11:59:27,11203,19,,0,0,6976.43,0
116054979,12:00:00,12:00:00,11195,20,,0,0,7207.15,1
116054979,12:00:21,12:00:21,11191,21,,0,0,7367.32,0
116054979,12:00:55,12:00:55,11181,22,,0,0,7624.19,0
116054979,12:01:42,12:01:42,11172,23,,0,0,7974.80,0
116054979,12:02:34,12:02:34,11157,24,,0,0,8360.20,0
116054979,12:03:04,12:03:04,11149,25,,0,0,8586.70,0
116054979,12:03:31,12:03:31,11141,26,,0,0,8788.23,0
116054979,12:04:00,12:04:00,11134,27,,0,0,8983.62,1
116054979,12:04:53,12:04:53,11115,28,,0,0,9283.07,0
116054979,12:05:48,12:05:48,11182,29,,0,0,9590.03,0
116054979,12:06:42,12:06:42,11202,30,,0,0,9893.12,0
116054979,12:07:31,12:07:31,11193,31,,0,0,10169.99,0
116054979,12:08:07,12:08:07,11187,32,,0,0,10370.05,0
116054979,12:09:18,12:09:18,11170,33,,0,0,10768.79,0
116054979,12:10:11,12:10:11,11162,34,,0,0,11065.59,0
116054979,12:11:09,12:11:09,11155,35,,0,0,11390.69,0
116054979,12:11:59,12:11:59,11143,36,,0,0,11669.33,0
116054979,12:13:00,12:13:00,11132,37,,0,0,11982.41,1
116054979,12:13:29,12:13:29,11128,38,,0,0,12182.50,0
116054979,12:14:09,12:14:09,11114,39,,0,0,12452.71,0
116054979,12:15:02,12:15:02,11200,40,,0,0,12809.95,0
116054979,12:15:57,12:15:57,16718,41,,0,0,13180.49,0
116054979,12:16:56,12:16:56,16717,42,,0,0,13573.72,0
116054979,12:18:00,12:18:00,16715,43,,0,0,13983.91,1
116054979,12:18:50,12:18:50,16713,44,,0,0,14248.28,0
116054979,12:19:32,12:19:32,16711,45,,0,0,14472.96,0
116054979,12:20:32,12:20:32,16709,46,,0,0,14793.57,0
116054979,12:21:38,12:21:38,10273,47,,0,0,15147.59,0
116054979,12:22:39,12:22:39,22575,48,,0,0,15475.81,0
116054979,12:23:38,12:23:38,23488,49,,0,0,15790.50,0
116054979,12:25:00,12:25:00,22577,50,,0,0,16212.81,1
116054979,12:25:49,12:25:49,22574,51,,0,0,16376.59,0
116054979,12:27:04,12:27:04,17766,52,,0,0,16626.76,0
116054979,12:28:49,12:28:49,20745,53,,0,0,16973.01,0
116054979,12:30:00,12:30:00,17717,54,,0,0,17199.56,1
116054979,12:30:44,12:30:44,17716,55,,0,0,17375.48,0
116054979,12:32:00,12:32:00,17713,56,,0,0,17678.10,1
116054979,12:33:16,12:33:16,17710,57,,0,0,17990.85,0
116054979,12:35:00,12:35:00,35030,58,,1,0,18405.94,1
116054980,07:48:00,07:48:00,34515,1,,0,1,76.14,1
116054980,07:49:37,07:49:37,35589,2,,0,0,774.45,0
116054980,07:49:55,07:49:55,23565,3,,0,0,925.35,0
116054980,07:51:33,07:51:33,35201,4,,0,0,1698.73,0
116054980,07:52:53,07:52:53,11197,5,,0,0,2330.00,0
116054980,07:53:30,07:53:30,21079,6,,0,0,2630.87,0
116054980,07:54:06,07:54:06,11184,7,,0,0,2924.96,0
116054980,07:54:48,07:54:48,11177,8,,0,0,3264.34,0
116054980,07:55:37,07:55:37,11174,9,,0,0,3662.44,0
116054980,07:56:12,07:56:12,11167,10,,0,0,3949.37,0
116054980,07:56:58,07:56:58,11163,11,,0,0,4322.19,0
116054980,07:58:00,07:58:00,11153,12,,0,0,4762.08,1
116054980,07:58:52,07:58:52,11145,13,,0,0,5194.29,0
116054980,07:59:27,07:59:27,11138,14,,0,0,5483.07,0
116054980,07:59:52,07:59:52,11136,15,,0,0,5695.35,0
116054980,08:00:22,08:00:22,11131,16,,0,0,5945.74,0
116054980,08:01:06,08:01:06,11118,17,,0,0,6304.55,0
116054980,08:01:50,08:01:50,11111,18,,0,0,6667.71,0
116054980,08:02:27,08:02:27,11203,19,,0,0,6976.43,0
116054980,08:03:00,08:03:00,11195,20,,0,0,7207.15,1
116054980,08:03:21,08:03:21,11191,21,,0,0,7367.32,0
116054980,08:03:55,08:03:55,11181,22,,0,0,7624.19,0
116054980,08:04:42,08:04:42,11172,23,,0,0,7974.80,0
116054980,08:05:34,08:05:34,11157,24,,0,0,8360.20,0
116054980,08:06:04,08:06:04,11149,25,,0,0,8586.70,0
116054980,08:06:31,08:06:31,11141,26,,0,0,8788.23,0
116054980,08:07:00,08:07:00,11134,27,,0,0,8983.62,1
116054980,08:07:47,08:07:47,11115,28,,0,0,9283.07,0
116054980,08:08:36,08:08:36,11182,29,,0,0,9590.03,0
116054980,08:09:24,08:09:24,11202,30,,0,0,9893.12,0
116054980,08:10:08,08:10:08,11193,31,,0,0,10169.99,0
116054980,08:10:40,08:10:40,11187,32,,0,0,10370.05,0
116054980,08:11:43,08:11:43,11170,33,,0,0,10768.79,0
116054980,08:12:30,08:12:30,11162,34,,0,0,11065.59,0
116054980,08:13:22,08:13:22,11155,35,,0,0,11390.69,0
116054980,08:14:06,08:14:06,11143,36,,0,0,11669.33,0
116054980,08:15:00,08:15:00,11132,37,,0,0,11982.41,1
116054980,08:15:29,08:15:29,11128,38,,0,0,12182.50,0
116054980,08:16:09,08:16:09,11114,39,,0,0,12452.71,0
116054980,08:17:02,08:17:02,11200,40,,0,0,12809.95,0
116054980,08:17:57,08:17:57,16718,41,,0,0,13180.49,0
116054980,08:18:56,08:18:56,16717,42,,0,0,13573.72,0
116054980,08:20:00,08:20:00,16715,43,,0,0,13983.91,1
116054980,08:20:42,08:20:42,16713,44,,0,0,14248.28,0
116054980,08:21:18,08:21:18,16711,45,,0,0,14472.96,0
116054980,08:22:09,08:22:09,16709,46,,0,0,14793.57,0
116054980,08:23:06,08:23:06,10273,47,,0,0,15147.59,0
116054980,08:23:58,08:23:58,22575,48,,0,0,15475.81,0
116054980,08:24:48,08:24:48,23488,49,,0,0,15790.50,0
116054980,08:26:00,08:26:00,22577,50,,0,0,16212.81,1
116054980,08:26:39,08:26:39,22574,51,,0,0,16376.59,0
116054980,08:27:39,08:27:39,17766,52,,0,0,16626.76,0
116054980,08:29:03,08:29:03,20745,53,,0,0,16973.01,0
116054980,08:30:00,08:30:00,17717,54,,0,0,17199.56,1
116054980,08:30:44,08:30:44,17716,55,,0,0,17375.48,0
116054980,08:32:00,08:32:00,17713,56,,0,0,17678.10,1
116054980,08:33:16,08:33:16,17710,57,,0,0,17990.85,0
116054980,08:35:00,08:35:00,35030,58,,1,0,18405.94,1
116054981,08:46:00,08:46:00,34515,1,,0,1,76.14,1
116054981,08:47:37,08:47:37,35589,2,,0,0,774.45,0
116054981,08:47:55,08:47:55,23565,3,,0,0,925.35,0
116054981,08:49:33,08:49:33,35201,4,,0,0,1698.73,0
116054981,08:50:53,08:50:53,11197,5,,0,0,2330.00,0
116054981,08:51:30,08:51:30,21079,6,,0,0,2630.87,0
116054981,08:52:06,08:52:06,11184,7,,0,0,2924.96,0
116054981,08:52:48,08:52:48,11177,8,,0,0,3264.34,0
116054981,08:53:37,08:53:37,11174,9,,0,0,3662.44,0
116054981,08:54:12,08:54:12,11167,10,,0,0,3949.37,0
116054981,08:54:58,08:54:58,11163,11,,0,0,4322.19,0
116054981,08:56:00,08:56:00,11153,12,,0,0,4762.08,1
116054981,08:56:52,08:56:52,11145,13,,0,0,5194.29,0
116054981,08:57:27,08:57:27,11138,14,,0,0,5483.07,0
116054981,08:57:52,08:57:52,11136,15,,0,0,5695.35,0
116054981,08:58:22,08:58:22,11131,16,,0,0,5945.74,0
116054981,08:59:06,08:59:06,11118,17,,0,0,6304.55,0
116054981,08:59:50,08:59:50,11111,18,,0,0,6667.71,0
116054981,09:00:27,09:00:27,11203,19,,0,0,6976.43,0
116054981,09:01:00,09:01:00,11195,20,,0,0,7207.15,1
116054981,09:01:21,09:01:21,11191,21,,0,0,7367.32,0
116054981,09:01:55,09:01:55,11181,22,,0,0,7624.19,0
116054981,09:02:42,09:02:42,11172,23,,0,0,7974.80,0
116054981,09:03:34,09:03:34,11157,24,,0,0,8360.20,0
116054981,09:04:04,09:04:04,11149,25,,0,0,8586.70,0
116054981,09:04:31,09:04:31,11141,26,,0,0,8788.23,0
116054981,09:05:00,09:05:00,11134,27,,0,0,8983.62,1
116054981,09:05:47,09:05:47,11115,28,,0,0,9283.07,0
116054981,09:06:36,09:06:36,11182,29,,0,0,9590.03,0
116054981,09:07:24,09:07:24,11202,30,,0,0,9893.12,0
116054981,09:08:08,09:08:08,11193,31,,0,0,10169.99,0
116054981,09:08:40,09:08:40,11187,32,,0,0,10370.05,0
116054981,09:09:43,09:09:43,11170,33,,0,0,10768.79,0
116054981,09:10:30,09:10:30,11162,34,,0,0,11065.59,0
116054981,09:11:22,09:11:22,11155,35,,0,0,11390.69,0
116054981,09:12:06,09:12:06,11143,36,,0,0,11669.33,0
116054981,09:13:00,09:13:00,11132,37,,0,0,11982.41,1
116054981,09:13:29,09:13:29,11128,38,,0,0,12182.50,0
116054981,09:14:09,09:14:09,11114,39,,0,0,12452.71,0
116054981,09:15:02,09:15:02,11200,40,,0,0,12809.95,0
116054981,09:15:57,09:15:57,16718,41,,0,0,13180.49,0
116054981,09:16:56,09:16:56,16717,42,,0,0,13573.72,0
116054981,09:18:00,09:18:00,16715,43,,0,0,13983.91,1
116054981,09:18:50,09:18:50,16713,44,,0,0,14248.28,0
116054981,09:19:32,09:19:32,16711,45,,0,0,14472.96,0
116054981,09:20:32,09:20:32,16709,46,,0,0,14793.57,0
116054981,09:21:38,09:21:38,10273,47,,0,0,15147.59,0
116054981,09:22:39,09:22:39,22575,48,,0,0,15475.81,0
116054981,09:23:38,09:23:38,23488,49,,0,0,15790.50,0
116054981,09:25:00,09:25:00,22577,50,,0,0,16212.81,1
116054981,09:25:49,09:25:49,22574,51,,0,0,16376.59,0
116054981,09:27:04,09:27:04,17766,52,,0,0,16626.76,0
116054981,09:28:49,09:28:49,20745,53,,0,0,16973.01,0
116054981,09:30:00,09:30:00,17717,54,,0,0,17199.56,1
116054981,09:30:44,09:30:44,17716,55,,0,0,17375.48,0
116054981,09:32:00,09:32:00,17713,56,,0,0,17678.10,1
116054981,09:33:16,09:33:16,17710,57,,0,0,17990.85,0
116054981,09:35:00,09:35:00,35030,58,,1,0,18405.94,1
116054982,21:54:00,21:54:00,34515,1,,0,1,76.14,1
116054982,21:55:18,21:55:18,35589,2,,0,0,774.45,0
116054982,21:55:33,21:55:33,23565,3,,0,0,925.35,0
116054982,21:56:51,21:56:51,35201,4,,0,0,1698.73,0
116054982,21:57:55,21:57:55,11197,5,,0,0,2330.00,0
116054982,21:58:25,21:58:25,21079,6,,0,0,2630.87,0
116054982,21:58:54,21:58:54,11184,7,,0,0,2924.96,0
116054982,21:59:28,21:59:28,11177,8,,0,0,3264.34,0
116054982,22:00:07,22:00:07,11174,9,,0,0,3662.44,0
116054982,22:00:35,22:00:35,11167,10,,0,0,3949.37,0
116054982,22:01:12,22:01:12,11163,11,,0,0,4322.19,0
116054982,22:02:00,22:02:00,11153,12,,0,0,4762.08,1
116054982,22:02:42,22:02:42,11145,13,,0,0,5194.29,0
116054982,22:03:10,22:03:10,11138,14,,0,0,5483.07,0
116054982,22:03:30,22:03:30,11136,15,,0,0,5695.35,0
116054982,22:03:54,22:03:54,11131,16,,0,0,5945.74,0
116054982,22:04:29,22:04:29,11118,17,,0,0,6304.55,0
116054982,22:05:04,22:05:04,11111,18,,0,0,6667.71,0
116054982,22:05:34,22:05:34,11203,19,,0,0,6976.43,0
116054982,22:06:00,22:06:00,11195,20,,0,0,7207.15,1
116054982,22:06:16,22:06:16,11191,21,,0,0,7367.32,0
116054982,22:06:41,22:06:41,11181,22,,0,0,7624.19,0
116054982,22:07:16,22:07:16,11172,23,,0,0,7974.80,0
116054982,22:07:55,22:07:55,11157,24,,0,0,8360.20,0
116054982,22:08:17,22:08:17,11149,25,,0,0,8586.70,0
116054982,22:08:37,22:08:37,11141,26,,0,0,8788.23,0
116054982,22:09:00,22:09:00,11134,27,,0,0,8983.62,1
116054982,22:09:35,22:09:35,11115,28,,0,0,9283.07,0
116054982,22:10:11,22:10:11,11182,29,,0,0,9590.03,0
116054982,22:10:47,22:10:47,11202,30,,0,0,9893.12,0
116054982,22:11:20,22:11:20,11193,31,,0,0,10169.99,0
116054982,22:11:44,22:11:44,11187,32,,0,0,10370.05,0
116054982,22:12:31,22:12:31,11170,33,,0,0,10768.79,0
116054982,22:13:06,22:13:06,11162,34,,0,0,11065.59,0
116054982,22:13:45,22:13:45,11155,35,,0,0,11390.69,0
116054982,22:14:18,22:14:18,11143,36,,0,0,11669.33,0
116054982,22:15:00,22:15:00,11132,37,,0,0,11982.41,1
116054982,22:15:23,22:15:23,11128,38,,0,0,12182.50,0
116054982,22:15:55,22:15:55,11114,39,,0,0,12452.71,0
116054982,22:16:37,22:16:37,11200,40,,0,0,12809.95,0
116054982,22:17:21,22:17:21,16718,41,,0,0,13180.49,0
116054982,22:18:08,22:18:08,16717,42,,0,0,13573.72,0
116054982,22:19:00,22:19:00,16715,43,,0,0,13983.91,1
116054982,22:19:42,22:19:42,16713,44,,0,0,14248.28,0
116054982,22:20:18,22:20:18,16711,45,,0,0,14472.96,0
116054982,22:21:09,22:21:09,16709,46,,0,0,14793.57,0
116054982,22:22:06,22:22:06,10273,47,,0,0,15147.59,0
116054982,22:22:58,22:22:58,22575,48,,0,0,15475.81,0
116054982,22:23:48,22:23:48,23488,49,,0,0,15790.50,0
116054982,22:25:00,22:25:00,22577,50,,0,0,16212.81,1
116054982,22:25:49,22:25:49,22574,51,,0,0,16376.59,0
116054982,22:27:04,22:27:04,17766,52,,0,0,16626.76,0
116054982,22:28:49,22:28:49,20745,53,,0,0,16973.01,0
116054982,22:30:00,22:30:00,17717,54,,0,0,17199.56,1
116054982,22:30:44,22:30:44,17716,55,,0,0,17375.48,0
116054982,22:32:00,22:32:00,17713,56,,0,0,17678.10,1
116054982,22:33:16,22:33:16,17710,57,,0,0,17990.85,0
116054982,22:35:00,22:35:00,35030,58,,1,0,18405.94,1
116054983,12:45:00,12:45:00,34515,1,,0,1,76.14,1
116054983,12:46:37,12:46:37,35589,2,,0,0,774.45,0
116054983,12:46:55,12:46:55,23565,3,,0,0,925.35,0
116054983,12:48:33,12:48:33,35201,4,,0,0,1698.73,0
116054983,12:49:53,12:49:53,11197,5,,0,0,2330.00,0
116054983,12:50:30,12:50:30,21079,6,,0,0,2630.87,0
116054983,12:51:06,12:51:06,11184,7,,0,0,2924.96,0
116054983,12:51:48,12:51:48,11177,8,,0,0,3264.34,0
116054983,12:52:37,12:52:37,11174,9,,0,0,3662.44,0
116054983,12:53:12,12:53:12,11167,10,,0,0,3949.37,0
116054983,12:53:58,12:53:58,11163,11,,0,0,4322.19,0
116054983,12:55:00,12:55:00,11153,12,,0,0,4762.08,1
116054983,12:55:52,12:55:52,11145,13,,0,0,5194.29,0
116054983,12:56:27,12:56:27,11138,14,,0,0,5483.07,0
116054983,12:56:52,12:56:52,11136,15,,0,0,5695.35,0
116054983,12:57:22,12:57:22,11131,16,,0,0,5945.74,0
116054983,12:58:06,12:58:06,11118,17,,0,0,6304.55,0
116054983,12:58:50,12:58:50,11111,18,,0,0,6667.71,0
116054983,12:59:27,12:59:27,11203,19,,0,0,6976.43,0
116054983,13:00:00,13:00:00,11195,20,,0,0,7207.15,1
116054983,13:00:21,13:00:21,11191,21,,0,0,7367.32,0
116054983,13:00:55,13:00:55,11181,22,,0,0,7624.19,0
116054983,13:01:42,13:01:42,11172,23,,0,0,7974.80,0
116054983,13:02:34,13:02:34,11157,24,,0,0,8360.20,0
116054983,13:03:04,13:03:04,11149,25,,0,0,8586.70,0
116054983,13:03:31,13:03:31,11141,26,,0,0,8788.23,0
116054983,13:04:00,13:04:00,11134,27,,0,0,8983.62,1
116054983,13:04:53,13:04:53,11115,28,,0,0,9283.07,0
116054983,13:05:48,13:05:48,11182,29,,0,0,9590.03,0
116054983,13:06:42,13:06:42,11202,30,,0,0,9893.12,0
116054983,13:07:31,13:07:31,11193,31,,0,0,10169.99,0
116054983,13:08:07,13:08:07,11187,32,,0,0,10370.05,0
116054983,13:09:18,13:09:18,11170,33,,0,0,10768.79,0
116054983,13:10:11,13:10:11,11162,34,,0,0,11065.59,0
116054983,13:11:09,13:11:09,11155,35,,0,0,11390.69,0
116054983,13:11:59,13:11:59,11143,36,,0,0,11669.33,0
116054983,13:13:00,13:13:00,11132,37,,0,0,11982.41,1
116054983,13:13:29,13:13:29,11128,38,,0,0,12182.50,0
116054983,13:14:09,13:14:09,11114,39,,0,0,12452.71,0
116054983,13:15:02,13:15:02,11200,40,,0,0,12809.95,0
116054983,13:15:57,13:15:57,16718,41,,0,0,13180.49,0
116054983,13:16:56,13:16:56,16717,42,,0,0,13573.72,0
116054983,13:18:00,13:18:00,16715,43,,0,0,13983.91,1
116054983,13:18:50,13:18:50,16713,44,,0,0,14248.28,0
116054983,13:19:32,13:19:32,16711,45,,0,0,14472.96,0
116054983,13:20:32,13:20:32,16709,46,,0,0,14793.57,0
116054983,13:21:38,13:21:38,10273,47,,0,0,15147.59,0
116054983,13:22:39,13:22:39,22575,48,,0,0,15475.81,0
116054983,13:23:38,13:23:38,23488,49,,0,0,15790.50,0
116054983,13:25:00,13:25:00,22577,50,,0,0,16212.81,1
116054983,13:25:49,13:25:49,22574,51,,0,0,16376.59,0
116054983,13:27:04,13:27:04,17766,52,,0,0,16626.76,0
116054983,13:28:49,13:28:49,20745,53,,0,0,16973.01,0
116054983,13:30:00,13:30:00,17717,54,,0,0,17199.56,1
116054983,13:30:44,13:30:44,17716,55,,0,0,17375.48,0
116054983,13:32:00,13:32:00,17713,56,,0,0,17678.10,1
116054983,13:33:16,13:33:16,17710,57,,0,0,17990.85,0
116054983,13:35:00,13:35:00,35030,58,,1,0,18405.94,1
116054984,14:45:00,14:45:00,34515,1,,0,1,76.14,1
116054984,14:46:37,14:46:37,35589,2,,0,0,774.45,0
116054984,14:46:55,14:46:55,23565,3,,0,0,925.35,0
116054984,14:48:33,14:48:33,35201,4,,0,0,1698.73,0
116054984,14:49:53,14:49:53,11197,5,,0,0,2330.00,0
116054984,14:50:30,14:50:30,21079,6,,0,0,2630.87,0
116054984,14:51:06,14:51:06,11184,7,,0,0,2924.96,0
116054984,14:51:48,14:51:48,11177,8,,0,0,3264.34,0
116054984,14:52:37,14:52:37,11174,9,,0,0,3662.44,0
116054984,14:53:12,14:53:12,11167,10,,0,0,3949.37,0
116054984,14:53:58,14:53:58,11163,11,,0,0,4322.19,0
116054984,14:55:00,14:55:00,11153,12,,0,0,4762.08,1
116054984,14:55:52,14:55:52,11145,13,,0,0,5194.29,0
116054984,14:56:27,14:56:27,11138,14,,0,0,5483.07,0
116054984,14:56:52,14:56:52,11136,15,,0,0,5695.35,0
116054984,14:57:22,14:57:22,11131,16,,0,0,5945.74,0
116054984,14:58:06,14:58:06,11118,17,,0,0,6304.55,0
116054984,14:58:50,14:58:50,11111,18,,0,0,6667.71,0
116054984,14:59:27,14:59:27,11203,19,,0,0,6976.43,0
116054984,15:00:00,15:00:00,11195,20,,0,0,7207.15,1
116054984,15:00:21,15:00:21,11191,21,,0,0,7367.32,0
116054984,15:00:55,15:00:55,11181,22,,0,0,7624.19,0
116054984,15:01:42,15:01:42,11172,23,,0,0,7974.80,0
116054984,15:02:34,15:02:34,11157,24,,0,0,8360.20,0
116054984,15:03:04,15:03:04,11149,25,,0,0,8586.70,0
116054984,15:03:31,15:03:31,11141,26,,0,0,8788.23,0
116054984,15:04:00,15:04:00,11134,27,,0,0,8983.62,1
116054984,15:04:53,15:04:53,11115,28,,0,0,9283.07,0
116054984,15:05:48,15:05:48,11182,29,,0,0,9590.03,0
116054984,15:06:42,15:06:42,11202,30,,0,0,9893.12,0
116054984,15:07:31,15:07:31,11193,31,,0,0,10169.99,0
116054984,15:08:07,15:08:07,11187,32,,0,0,10370.05,0
116054984,15:09:18,15:09:18,11170,33,,0,0,10768.79,0
116054984,15:10:11,15:10:11,11162,34,,0,0,11065.59,0
116054984,15:11:09,15:11:09,11155,35,,0,0,11390.69,0
116054984,15:11:59,15:11:59,11143,36,,0,0,11669.33,0
116054984,15:13:00,15:13:00,11132,37,,0,0,11982.41,1
116054984,15:13:29,15:13:29,11128,38,,0,0,12182.50,0
116054984,15:14:09,15:14:09,11114,39,,0,0,12452.71,0
116054984,15:15:02,15:15:02,11200,40,,0,0,12809.95,0
116054984,15:15:57,15:15:57,16718,41,,0,0,13180.49,0
116054984,15:16:56,15:16:56,16717,42,,0,0,13573.72,0
116054984,15:18:00,15:18:00,16715,43,,0,0,13983.91,1
116054984,15:18:50,15:18:50,16713,44,,0,0,14248.28,0
116054984,15:19:32,15:19:32,16711,45,,0,0,14472.96,0
116054984,15:20:32,15:20:32,16709,46,,0,0,14793.57,0
116054984,15:21:38,15:21:38,10273,47,,0,0,15147.59,0
116054984,15:22:39,15:22:39,22575,48,,0,0,15475.81,0
116054984,15:23:38,15:23:38,23488,49,,0,0,15790.50,0
116054984,15:25:00,15:25:00,22577,50,,0,0,16212.81,1
116054984,15:25:49,15:25:49,22574,51,,0,0,16376.59,0
116054984,15:27:04,15:27:04,17766,52,,0,0,16626.76,0
116054984,15:28:49,15:28:49,20745,53,,0,0,16973.01,0
116054984,15:30:00,15:30:00,17717,54,,0,0,17199.56,1
116054984,15:30:44,15:30:44,17716,55,,0,0,17375.48,0
116054984,15:32:00,15:32:00,17713,56,,0,0,17678.10,1
116054984,15:33:16,15:33:16,17710,57,,0,0,17990.85,0
116054984,15:35:00,15:35:00,35030,58,,1,0,18405.94,1
116054985,17:47:00,17:47:00,34515,1,,0,1,76.14,1
116054985,17:48:27,17:48:27,35589,2,,0,0,774.45,0
116054985,17:48:44,17:48:44,23565,3,,0,0,925.35,0
116054985,17:50:12,17:50:12,35201,4,,0,0,1698.73,0
116054985,17:51:24,17:51:24,11197,5,,0,0,2330.00,0
116054985,17:51:57,17:51:57,21079,6,,0,0,2630.87,0
116054985,17:52:30,17:52:30,11184,7,,0,0,2924.96,0
116054985,17:53:08,17:53:08,11177,8,,0,0,3264.34,0
116054985,17:53:52,17:53:52,11174,9,,0,0,3662.44,0
116054985,17:54:24,17:54:24,11167,10,,0,0,3949.37,0
116054985,17:55:06,17:55:06,11163,11,,0,0,4322.19,0
116054985,17:56:00,17:56:00,11153,12,,0,0,4762.08,1
116054985,17:56:42,17:56:42,11145,13,,0,0,5194.29,0
116054985,17:57:10,17:57:10,11138,14,,0,0,5483.07,0
116054985,17:57:30,17:57:30,11136,15,,0,0,5695.35,0
116054985,17:57:54,17:57:54,11131,16,,0,0,5945.74,0
116054985,17:58:29,17:58:29,11118,17,,0,0,6304.55,0
116054985,17:59:04,17:59:04,11111,18,,0,0,6667.71,0
116054985,17:59:34,17:59:34,11203,19,,0,0,6976.43,0
116054985,18:00:00,18:00:00,11195,20,,0,0,7207.15,1
116054985,18:00:21,18:00:21,11191,21,,0,0,7367.32,0
116054985,18:00:55,18:00:55,11181,22,,0,0,7624.19,0
116054985,18:01:42,18:01:42,11172,23,,0,0,7974.80,0
116054985,18:02:34,18:02:34,11157,24,,0,0,8360.20,0
116054985,18:03:04,18:03:04,11149,25,,0,0,8586.70,0
116054985,18:03:31,18:03:31,11141,26,,0,0,8788.23,0
116054985,18:04:00,18:04:00,11134,27,,0,0,8983.62,1
116054985,18:04:47,18:04:47,11115,28,,0,0,9283.07,0
116054985,18:05:36,18:05:36,11182,29,,0,0,9590.03,0
116054985,18:06:24,18:06:24,11202,30,,0,0,9893.12,0
116054985,18:07:08,18:07:08,11193,31,,0,0,10169.99,0
116054985,18:07:40,18:07:40,11187,32,,0,0,10370.05,0
116054985,18:08:43,18:08:43,11170,33,,0,0,10768.79,0
116054985,18:09:30,18:09:30,11162,34,,0,0,11065.59,0
116054985,18:10:22,18:10:22,11155,35,,0,0,11390.69,0
116054985,18:11:06,18:11:06,11143,36,,0,0,11669.33,0
116054985,18:12:00,18:12:00,11132,37,,0,0,11982.41,1
116054985,18:12:29,18:12:29,11128,38,,0,0,12182.50,0
116054985,18:13:09,18:13:09,11114,39,,0,0,12452.71,0
116054985,18:14:02,18:14:02,11200,40,,0,0,12809.95,0
116054985,18:14:57,18:14:57,16718,41,,0,0,13180.49,0
116054985,18:15:56,18:15:56,16717,42,,0,0,13573.72,0
116054985,18:17:00,18:17:00,16715,43,,0,0,13983.91,1
116054985,18:17:50,18:17:50,16713,44,,0,0,14248.28,0
116054985,18:18:32,18:18:32,16711,45,,0,0,14472.96,0
116054985,18:19:32,18:19:32,16709,46,,0,0,14793.57,0
116054985,18:20:38,18:20:38,10273,47,,0,0,15147.59,0
116054985,18:21:39,18:21:39,22575,48,,0,0,15475.81,0
116054985,18:22:38,18:22:38,23488,49,,0,0,15790.50,0
116054985,18:24:00,18:24:00,22577,50,,0,0,16212.81,1
116054985,18:24:59,18:24:59,22574,51,,0,0,16376.59,0
116054985,18:26:30,18:26:30,17766,52,,0,0,16626.76,0
116054985,18:28:36,18:28:36,20745,53,,0,0,16973.01,0
116054985,18:30:00,18:30:00,17717,54,,0,0,17199.56,1
116054985,18:30:44,18:30:44,17716,55,,0,0,17375.48,0
116054985,18:32:00,18:32:00,17713,56,,0,0,17678.10,1
116054985,18:33:16,18:33:16,17710,57,,0,0,17990.85,0
116054985,18:35:00,18:35:00,35030,58,,1,0,18405.94,1
116054986,13:45:00,13:45:00,34515,1,,0,1,76.14,1
116054986,13:46:37,13:46:37,35589,2,,0,0,774.45,0
116054986,13:46:55,13:46:55,23565,3,,0,0,925.35,0
116054986,13:48:33,13:48:33,35201,4,,0,0,1698.73,0
116054986,13:49:53,13:49:53,11197,5,,0,0,2330.00,0
116054986,13:50:30,13:50:30,21079,6,,0,0,2630.87,0
116054986,13:51:06,13:51:06,11184,7,,0,0,2924.96,0
116054986,13:51:48,13:51:48,11177,8,,0,0,3264.34,0
116054986,13:52:37,13:52:37,11174,9,,0,0,3662.44,0
116054986,13:53:12,13:53:12,11167,10,,0,0,3949.37,0
116054986,13:53:58,13:53:58,11163,11,,0,0,4322.19,0
116054986,13:55:00,13:55:00,11153,12,,0,0,4762.08,1
116054986,13:55:52,13:55:52,11145,13,,0,0,5194.29,0
116054986,13:56:27,13:56:27,11138,14,,0,0,5483.07,0
116054986,13:56:52,13:56:52,11136,15,,0,0,5695.35,0
116054986,13:57:22,13:57:22,11131,16,,0,0,5945.74,0
116054986,13:58:06,13:58:06,11118,17,,0,0,6304.55,0
116054986,13:58:50,13:58:50,11111,18,,0,0,6667.71,0
116054986,13:59:27,13:59:27,11203,19,,0,0,6976.43,0
116054986,14:00:00,14:00:00,11195,20,,0,0,7207.15,1
116054986,14:00:21,14:00:21,11191,21,,0,0,7367.32,0
116054986,14:00:55,14:00:55,11181,22,,0,0,7624.19,0
116054986,14:01:42,14:01:42,11172,23,,0,0,7974.80,0
116054986,14:02:34,14:02:34,11157,24,,0,0,8360.20,0
116054986,14:03:04,14:03:04,11149,25,,0,0,8586.70,0
116054986,14:03:31,14:03:31,11141,26,,0,0,8788.23,0
116054986,14:04:00,14:04:00,11134,27,,0,0,8983.62,1
116054986,14:04:53,14:04:53,11115,28,,0,0,9283.07,0
116054986,14:05:48,14:05:48,11182,29,,0,0,9590.03,0
116054986,14:06:42,14:06:42,11202,30,,0,0,9893.12,0
116054986,14:07:31,14:07:31,11193,31,,0,0,10169.99,0
116054986,14:08:07,14:08:07,11187,32,,0,0,10370.05,0
116054986,14:09:18,14:09:18,11170,33,,0,0,10768.79,0
116054986,14:10:11,14:10:11,11162,34,,0,0,11065.59,0
116054986,14:11:09,14:11:09,11155,35,,0,0,11390.69,0
116054986,14:11:59,14:11:59,11143,36,,0,0,11669.33,0
116054986,14:13:00,14:13:00,11132,37,,0,0,11982.41,1
116054986,14:13:29,14:13:29,11128,38,,0,0,12182.50,0
116054986,14:14:09,14:14:09,11114,39,,0,0,12452.71,0
116054986,14:15:02,14:15:02,11200,40,,0,0,12809.95,0
116054986,14:15:57,14:15:57,16718,41,,0,0,13180.49,0
116054986,14:16:56,14:16:56,16717,42,,0,0,13573.72,0
116054986,14:18:00,14:18:00,16715,43,,0,0,13983.91,1
116054986,14:18:50,14:18:50,16713,44,,0,0,14248.28,0
116054986,14:19:32,14:19:32,16711,45,,0,0,14472.96,0
116054986,14:20:32,14:20:32,16709,46,,0,0,14793.57,0
116054986,14:21:38,14:21:38,10273,47,,0,0,15147.59,0
116054986,14:22:39,14:22:39,22575,48,,0,0,15475.81,0
116054986,14:23:38,14:23:38,23488,49,,0,0,15790.50,0
116054986,14:25:00,14:25:00,22577,50,,0,0,16212.81,1
116054986,14:25:49,14:25:49,22574,51,,0,0,16376.59,0
116054986,14:27:04,14:27:04,17766,52,,0,0,16626.76,0
116054986,14:28:49,14:28:49,20745,53,,0,0,16973.01,0
116054986,14:30:00,14:30:00,17717,54,,0,0,17199.56,1
116054986,14:30:44,14:30:44,17716,55,,0,0,17375.48,0
116054986,14:32:00,14:32:00,17713,56,,0,0,17678.10,1
116054986,14:33:16,14:33:16,17710,57,,0,0,17990.85,0
116054986,14:35:00,14:35:00,35030,58,,1,0,18405.94,1
116054987,09:46:00,09:46:00,34515,1,,0,1,76.14,1
116054987,09:47:37,09:47:37,35589,2,,0,0,774.45,0
116054987,09:47:55,09:47:55,23565,3,,0,0,925.35,0
116054987,09:49:33,09:49:33,35201,4,,0,0,1698.73,0
116054987,09:50:53,09:50:53,11197,5,,0,0,2330.00,0
116054987,09:51:30,09:51:30,21079,6,,0,0,2630.87,0
116054987,09:52:06,09:52:06,11184,7,,0,0,2924.96,0
116054987,09:52:48,09:52:48,11177,8,,0,0,3264.34,0
116054987,09:53:37,09:53:37,11174,9,,0,0,3662.44,0
116054987,09:54:12,09:54:12,11167,10,,0,0,3949.37,0
116054987,09:54:58,09:54:58,11163,11,,0,0,4322.19,0
116054987,09:56:00,09:56:00,11153,12,,0,0,4762.08,1
116054987,09:56:52,09:56:52,11145,13,,0,0,5194.29,0
116054987,09:57:27,09:57:27,11138,14,,0,0,5483.07,0
116054987,09:57:52,09:57:52,11136,15,,0,0,5695.35,0
116054987,09:58:22,09:58:22,11131,16,,0,0,5945.74,0
116054987,09:59:06,09:59:06,11118,17,,0,0,6304.55,0
116054987,09:59:50,09:59:50,11111,18,,0,0,6667.71,0
116054987,10:00:27,10:00:27,11203,19,,0,0,6976.43,0
116054987,10:01:00,10:01:00,11195,20,,0,0,7207.15,1
116054987,10:01:21,10:01:21,11191,21,,0,0,7367.32,0
116054987,10:01:55,10:01:55,11181,22,,0,0,7624.19,0
116054987,10:02:42,10:02:42,11172,23,,0,0,7974.80,0
116054987,10:03:34,10:03:34,11157,24,,0,0,8360.20,0
116054987,10:04:04,10:04:04,11149,25,,0,0,8586.70,0
116054987,10:04:31,10:04:31,11141,26,,0,0,8788.23,0
116054987,10:05:00,10:05:00,11134,27,,0,0,8983.62,1
116054987,10:05:47,10:05:47,11115,28,,0,0,9283.07,0
116054987,10:06:36,10:06:36,11182,29,,0,0,9590.03,0
116054987,10:07:24,10:07:24,11202,30,,0,0,9893.12,0
116054987,10:08:08,10:08:08,11193,31,,0,0,10169.99,0
116054987,10:08:40,10:08:40,11187,32,,0,0,10370.05,0
116054987,10:09:43,10:09:43,11170,33,,0,0,10768.79,0
116054987,10:10:30,10:10:30,11162,34,,0,0,11065.59,0
116054987,10:11:22,10:11:22,11155,35,,0,0,11390.69,0
116054987,10:12:06,10:12:06,11143,36,,0,0,11669.33,0
116054987,10:13:00,10:13:00,11132,37,,0,0,11982.41,1
116054987,10:13:29,10:13:29,11128,38,,0,0,12182.50,0
116054987,10:14:09,10:14:09,11114,39,,0,0,12452.71,0
116054987,10:15:02,10:15:02,11200,40,,0,0,12809.95,0
116054987,10:15:57,10:15:57,16718,41,,0,0,13180.49,0
116054987,10:16:56,10:16:56,16717,42,,0,0,13573.72,0
116054987,10:18:00,10:18:00,16715,43,,0,0,13983.91,1
116054987,10:18:50,10:18:50,16713,44,,0,0,14248.28,0
116054987,10:19:32,10:19:32,16711,45,,0,0,14472.96,0
116054987,10:20:32,10:20:32,16709,46,,0,0,14793.57,0
116054987,10:21:38,10:21:38,10273,47,,0,0,15147.59,0
116054987,10:22:39,10:22:39,22575,48,,0,0,15475.81,0
116054987,10:23:38,10:23:38,23488,49,,0,0,15790.50,0
116054987,10:25:00,10:25:00,22577,50,,0,0,16212.81,1
116054987,10:25:49,10:25:49,22574,51,,0,0,16376.59,0
116054987,10:27:04,10:27:04,17766,52,,0,0,16626.76,0
116054987,10:28:49,10:28:49,20745,53,,0,0,16973.01,0
116054987,10:30:00,10:30:00,17717,54,,0,0,17199.56,1
116054987,10:30:44,10:30:44,17716,55,,0,0,17375.48,0
116054987,10:32:00,10:32:00,17713,56,,0,0,17678.10,1
116054987,10:33:16,10:33:16,17710,57,,0,0,17990.85,0
116054987,10:35:00,10:35:00,35030,58,,1,0,18405.94,1
116054988,20:54:00,20:54:00,34515,1,,0,1,76.14,1
116054988,20:55:18,20:55:18,35589,2,,0,0,774.45,0
116054988,20:55:33,20:55:33,23565,3,,0,0,925.35,0
116054988,20:56:51,20:56:51,35201,4,,0,0,1698.73,0
116054988,20:57:55,20:57:55,11197,5,,0,0,2330.00,0
116054988,20:58:25,20:58:25,21079,6,,0,0,2630.87,0
116054988,20:58:54,20:58:54,11184,7,,0,0,2924.96,0
116054988,20:59:28,20:59:28,11177,8,,0,0,3264.34,0
116054988,21:00:07,21:00:07,11174,9,,0,0,3662.44,0
116054988,21:00:35,21:00:35,11167,10,,0,0,3949.37,0
116054988,21:01:12,21:01:12,11163,11,,0,0,4322.19,0
116054988,21:02:00,21:02:00,11153,12,,0,0,4762.08,1
116054988,21:02:42,21:02:42,11145,13,,0,0,5194.29,0
116054988,21:03:10,21:03:10,11138,14,,0,0,5483.07,0
116054988,21:03:30,21:03:30,11136,15,,0,0,5695.35,0
116054988,21:03:54,21:03:54,11131,16,,0,0,5945.74,0
116054988,21:04:29,21:04:29,11118,17,,0,0,6304.55,0
116054988,21:05:04,21:05:04,11111,18,,0,0,6667.71,0
116054988,21:05:34,21:05:34,11203,19,,0,0,6976.43,0
116054988,21:06:00,21:06:00,11195,20,,0,0,7207.15,1
116054988,21:06:16,21:06:16,11191,21,,0,0,7367.32,0
116054988,21:06:41,21:06:41,11181,22,,0,0,7624.19,0
116054988,21:07:16,21:07:16,11172,23,,0,0,7974.80,0
116054988,21:07:55,21:07:55,11157,24,,0,0,8360.20,0
116054988,21:08:17,21:08:17,11149,25,,0,0,8586.70,0
116054988,21:08:37,21:08:37,11141,26,,0,0,8788.23,0
116054988,21:09:00,21:09:00,11134,27,,0,0,8983.62,1
116054988,21:09:35,21:09:35,11115,28,,0,0,9283.07,0
116054988,21:10:11,21:10:11,11182,29,,0,0,9590.03,0
116054988,21:10:47,21:10:47,11202,30,,0,0,9893.12,0
116054988,21:11:20,21:11:20,11193,31,,0,0,10169.99,0
116054988,21:11:44,21:11:44,11187,32,,0,0,10370.05,0
116054988,21:12:31,21:12:31,11170,33,,0,0,10768.79,0
116054988,21:13:06,21:13:06,11162,34,,0,0,11065.59,0
116054988,21:13:45,21:13:45,11155,35,,0,0,11390.69,0
116054988,21:14:18,21:14:18,11143,36,,0,0,11669.33,0
116054988,21:15:00,21:15:00,11132,37,,0,0,11982.41,1
116054988,21:15:23,21:15:23,11128,38,,0,0,12182.50,0
116054988,21:15:55,21:15:55,11114,39,,0,0,12452.71,0
116054988,21:16:37,21:16:37,11200,40,,0,0,12809.95,0
116054988,21:17:21,21:17:21,16718,41,,0,0,13180.49,0
116054988,21:18:08,21:18:08,16717,42,,0,0,13573.72,0
116054988,21:19:00,21:19:00,16715,43,,0,0,13983.91,1
116054988,21:19:42,21:19:42,16713,44,,0,0,14248.28,0
116054988,21:20:18,21:20:18,16711,45,,0,0,14472.96,0
116054988,21:21:09,21:21:09,16709,46,,0,0,14793.57,0
116054988,21:22:06,21:22:06,10273,47,,0,0,15147.59,0
116054988,21:22:58,21:22:58,22575,48,,0,0,15475.81,0
116054988,21:23:48,21:23:48,23488,49,,0,0,15790.50,0
116054988,21:25:00,21:25:00,22577,50,,0,0,16212.81,1
116054988,21:25:49,21:25:49,22574,51,,0,0,16376.59,0
116054988,21:27:04,21:27:04,17766,52,,0,0,16626.76,0
116054988,21:28:49,21:28:49,20745,53,,0,0,16973.01,0
116054988,21:30:00,21:30:00,17717,54,,0,0,17199.56,1
116054988,21:30:44,21:30:44,17716,55,,0,0,17375.48,0
116054988,21:32:00,21:32:00,17713,56,,0,0,17678.10,1
116054988,21:33:16,21:33:16,17710,57,,0,0,17990.85,0
116054988,21:35:00,21:35:00,35030,58,,1,0,18405.94,1
116054989,10:46:00,10:46:00,34515,1,,0,1,76.14,1
116054989,10:47:37,10:47:37,35589,2,,0,0,774.45,0
116054989,10:47:55,10:47:55,23565,3,,0,0,925.35,0
116054989,10:49:33,10:49:33,35201,4,,0,0,1698.73,0
116054989,10:50:53,10:50:53,11197,5,,0,0,2330.00,0
116054989,10:51:30,10:51:30,21079,6,,0,0,2630.87,0
116054989,10:52:06,10:52:06,11184,7,,0,0,2924.96,0
116054989,10:52:48,10:52:48,11177,8,,0,0,3264.34,0
116054989,10:53:37,10:53:37,11174,9,,0,0,3662.44,0
116054989,10:54:12,10:54:12,11167,10,,0,0,3949.37,0
116054989,10:54:58,10:54:58,11163,11,,0,0,4322.19,0
116054989,10:56:00,10:56:00,11153,12,,0,0,4762.08,1
116054989,10:56:52,10:56:52,11145,13,,0,0,5194.29,0
116054989,10:57:27,10:57:27,11138,14,,0,0,5483.07,0
116054989,10:57:52,10:57:52,11136,15,,0,0,5695.35,0
116054989,10:58:22,10:58:22,11131,16,,0,0,5945.74,0
116054989,10:59:06,10:59:06,11118,17,,0,0,6304.55,0
116054989,10:59:50,10:59:50,11111,18,,0,0,6667.71,0
116054989,11:00:27,11:00:27,11203,19,,0,0,6976.43,0
116054989,11:01:00,11:01:00,11195,20,,0,0,7207.15,1
116054989,11:01:21,11:01:21,11191,21,,0,0,7367.32,0
116054989,11:01:55,11:01:55,11181,22,,0,0,7624.19,0
116054989,11:02:42,11:02:42,11172,23,,0,0,7974.80,0
116054989,11:03:34,11:03:34,11157,24,,0,0,8360.20,0
116054989,11:04:04,11:04:04,11149,25,,0,0,8586.70,0
116054989,11:04:31,11:04:31,11141,26,,0,0,8788.23,0
116054989,11:05:00,11:05:00,11134,27,,0,0,8983.62,1
116054989,11:05:47,11:05:47,11115,28,,0,0,9283.07,0
116054989,11:06:36,11:06:36,11182,29,,0,0,9590.03,0
116054989,11:07:24,11:07:24,11202,30,,0,0,9893.12,0
116054989,11:08:08,11:08:08,11193,31,,0,0,10169.99,0
116054989,11:08:40,11:08:40,11187,32,,0,0,10370.05,0
116054989,11:09:43,11:09:43,11170,33,,0,0,10768.79,0
116054989,11:10:30,11:10:30,11162,34,,0,0,11065.59,0
116054989,11:11:22,11:11:22,11155,35,,0,0,11390.69,0
116054989,11:12:06,11:12:06,11143,36,,0,0,11669.33,0
116054989,11:13:00,11:13:00,11132,37,,0,0,11982.41,1
116054989,11:13:29,11:13:29,11128,38,,0,0,12182.50,0
116054989,11:14:09,11:14:09,11114,39,,0,0,12452.71,0
116054989,11:15:02,11:15:02,11200,40,,0,0,12809.95,0
116054989,11:15:57,11:15:57,16718,41,,0,0,13180.49,0
116054989,11:16:56,11:16:56,16717,42,,0,0,13573.72,0
116054989,11:18:00,11:18:00,16715,43,,0,0,13983.91,1
116054989,11:18:50,11:18:50,16713,44,,0,0,14248.28,0
116054989,11:19:32,11:19:32,16711,45,,0,0,14472.96,0
116054989,11:20:32,11:20:32,16709,46,,0,0,14793.57,0
116054989,11:21:38,11:21:38,10273,47,,0,0,15147.59,0
116054989,11:22:39,11:22:39,22575,48,,0,0,15475.81,0
116054989,11:23:38,11:23:38,23488,49,,0,0,15790.50,0
116054989,11:25:00,11:25:00,22577,50,,0,0,16212.81,1
116054989,11:25:49,11:25:49,22574,51,,0,0,16376.59,0
116054989,11:27:04,11:27:04,17766,52,,0,0,16626.76,0
116054989,11:28:49,11:28:49,20745,53,,0,0,16973.01,0
116054989,11:30:00,11:30:00,17717,54,,0,0,17199.56,1
116054989,11:30:44,11:30:44,17716,55,,0,0,17375.48,0
116054989,11:32:00,11:32:00,17713,56,,0,0,17678.10,1
116054989,11:33:16,11:33:16,17710,57,,0,0,17990.85,0
116054989,11:35:00,11:35:00,35030,58,,1,0,18405.94,1
116054990,05:51:00,05:51:00,34515,1,,0,1,76.14,1
116054990,05:52:37,05:52:37,35589,2,,0,0,774.45,0
116054990,05:52:55,05:52:55,23565,3,,0,0,925.35,0
116054990,05:54:33,05:54:33,35201,4,,0,0,1698.73,0
116054990,05:55:53,05:55:53,11197,5,,0,0,2330.00,0
116054990,05:56:30,05:56:30,21079,6,,0,0,2630.87,0
116054990,05:57:06,05:57:06,11184,7,,0,0,2924.96,0
116054990,05:57:48,05:57:48,11177,8,,0,0,3264.34,0
116054990,05:58:37,05:58:37,11174,9,,0,0,3662.44,0
116054990,05:59:12,05:59:12,11167,10,,0,0,3949.37,0
116054990,05:59:58,05:59:58,11163,11,,0,0,4322.19,0
116054990,06:01:00,06:01:00,11153,12,,0,0,4762.08,1
116054990,06:01:42,06:01:42,11145,13,,0,0,5194.29,0
116054990,06:02:10,06:02:10,11138,14,,0,0,5483.07,0
116054990,06:02:30,06:02:30,11136,15,,0,0,5695.35,0
116054990,06:02:54,06:02:54,11131,16,,0,0,5945.74,0
116054990,06:03:29,06:03:29,11118,17,,0,0,6304.55,0
116054990,06:04:04,06:04:04,11111,18,,0,0,6667.71,0
116054990,06:04:34,06:04:34,11203,19,,0,0,6976.43,0
116054990,06:05:00,06:05:00,11195,20,,0,0,7207.15,1
116054990,06:05:16,06:05:16,11191,21,,0,0,7367.32,0
116054990,06:05:41,06:05:41,11181,22,,0,0,7624.19,0
116054990,06:06:16,06:06:16,11172,23,,0,0,7974.80,0
116054990,06:06:55,06:06:55,11157,24,,0,0,8360.20,0
116054990,06:07:17,06:07:17,11149,25,,0,0,8586.70,0
116054990,06:07:37,06:07:37,11141,26,,0,0,8788.23,0
116054990,06:08:00,06:08:00,11134,27,,0,0,8983.62,1
116054990,06:08:41,06:08:41,11115,28,,0,0,9283.07,0
116054990,06:09:24,06:09:24,11182,29,,0,0,9590.03,0
116054990,06:10:06,06:10:06,11202,30,,0,0,9893.12,0
116054990,06:10:44,06:10:44,11193,31,,0,0,10169.99,0
116054990,06:11:12,06:11:12,11187,32,,0,0,10370.05,0
116054990,06:12:07,06:12:07,11170,33,,0,0,10768.79,0
116054990,06:12:48,06:12:48,11162,34,,0,0,11065.59,0
116054990,06:13:33,06:13:33,11155,35,,0,0,11390.69,0
116054990,06:14:12,06:14:12,11143,36,,0,0,11669.33,0
116054990,06:15:00,06:15:00,11132,37,,0,0,11982.41,1
116054990,06:15:29,06:15:29,11128,38,,0,0,12182.50,0
116054990,06:16:09,06:16:09,11114,39,,0,0,12452.71,0
116054990,06:17:02,06:17:02,11200,40,,0,0,12809.95,0
116054990,06:17:57,06:17:57,16718,41,,0,0,13180.49,0
116054990,06:18:56,06:18:56,16717,42,,0,0,13573.72,0
116054990,06:20:00,06:20:00,16715,43,,0,0,13983.91,1
116054990,06:20:42,06:20:42,16713,44,,0,0,14248.28,0
116054990,06:21:18,06:21:18,16711,45,,0,0,14472.96,0
116054990,06:22:09,06:22:09,16709,46,,0,0,14793.57,0
116054990,06:23:06,06:23:06,10273,47,,0,0,15147.59,0
116054990,06:23:58,06:23:58,22575,48,,0,0,15475.81,0
116054990,06:24:48,06:24:48,23488,49,,0,0,15790.50,0
116054990,06:26:00,06:26:00,22577,50,,0,0,16212.81,1
116054990,06:26:39,06:26:39,22574,51,,0,0,16376.59,0
116054990,06:27:39,06:27:39,17766,52,,0,0,16626.76,0
116054990,06:29:03,06:29:03,20745,53,,0,0,16973.01,0
116054990,06:30:00,06:30:00,17717,54,,0,0,17199.56,1
116054990,06:30:44,06:30:44,17716,55,,0,0,17375.48,0
116054990,06:32:00,06:32:00,17713,56,,0,0,17678.10,1
116054990,06:33:16,06:33:16,17710,57,,0,0,17990.85,0
116054990,06:35:00,06:35:00,35030,58,,1,0,18405.94,1
116054991,06:48:00,06:48:00,34515,1,,0,1,76.14,1
116054991,06:49:37,06:49:37,35589,2,,0,0,774.45,0
116054991,06:49:55,06:49:55,23565,3,,0,0,925.35,0
116054991,06:51:33,06:51:33,35201,4,,0,0,1698.73,0
116054991,06:52:53,06:52:53,11197,5,,0,0,2330.00,0
116054991,06:53:30,06:53:30,21079,6,,0,0,2630.87,0
116054991,06:54:06,06:54:06,11184,7,,0,0,2924.96,0
116054991,06:54:48,06:54:48,11177,8,,0,0,3264.34,0
116054991,06:55:37,06:55:37,11174,9,,0,0,3662.44,0
116054991,06:56:12,06:56:12,11167,10,,0,0,3949.37,0
116054991,06:56:58,06:56:58,11163,11,,0,0,4322.19,0
116054991,06:58:00,06:58:00,11153,12,,0,0,4762.08,1
116054991,06:58:52,06:58:52,11145,13,,0,0,5194.29,0
116054991,06:59:27,06:59:27,11138,14,,0,0,5483.07,0
116054991,06:59:52,06:59:52,11136,15,,0,0,5695.35,0
116054991,07:00:22,07:00:22,11131,16,,0,0,5945.74,0
116054991,07:01:06,07:01:06,11118,17,,0,0,6304.55,0
116054991,07:01:50,07:01:50,11111,18,,0,0,6667.71,0
116054991,07:02:27,07:02:27,11203,19,,0,0,6976.43,0
116054991,07:03:00,07:03:00,11195,20,,0,0,7207.15,1
116054991,07:03:21,07:03:21,11191,21,,0,0,7367.32,0
116054991,07:03:55,07:03:55,11181,22,,0,0,7624.19,0
116054991,07:04:42,07:04:42,11172,23,,0,0,7974.80,0
116054991,07:05:34,07:05:34,11157,24,,0,0,8360.20,0
116054991,07:06:04,07:06:04,11149,25,,0,0,8586.70,0
116054991,07:06:31,07:06:31,11141,26,,0,0,8788.23,0
116054991,07:07:00,07:07:00,11134,27,,0,0,8983.62,1
116054991,07:07:47,07:07:47,11115,28,,0,0,9283.07,0
116054991,07:08:36,07:08:36,11182,29,,0,0,9590.03,0
116054991,07:09:24,07:09:24,11202,30,,0,0,9893.12,0
116054991,07:10:08,07:10:08,11193,31,,0,0,10169.99,0
116054991,07:10:40,07:10:40,11187,32,,0,0,10370.05,0
116054991,07:11:43,07:11:43,11170,33,,0,0,10768.79,0
116054991,07:12:30,07:12:30,11162,34,,0,0,11065.59,0
116054991,07:13:22,07:13:22,11155,35,,0,0,11390.69,0
116054991,07:14:06,07:14:06,11143,36,,0,0,11669.33,0
116054991,07:15:00,07:15:00,11132,37,,0,0,11982.41,1
116054991,07:15:29,07:15:29,11128,38,,0,0,12182.50,0
116054991,07:16:09,07:16:09,11114,39,,0,0,12452.71,0
116054991,07:17:02,07:17:02,11200,40,,0,0,12809.95,0
116054991,07:17:57,07:17:57,16718,41,,0,0,13180.49,0
116054991,07:18:56,07:18:56,16717,42,,0,0,13573.72,0
116054991,07:20:00,07:20:00,16715,43,,0,0,13983.91,1
116054991,07:20:42,07:20:42,16713,44,,0,0,14248.28,0
116054991,07:21:18,07:21:18,16711,45,,0,0,14472.96,0
116054991,07:22:09,07:22:09,16709,46,,0,0,14793.57,0
116054991,07:23:06,07:23:06,10273,47,,0,0,15147.59,0
116054991,07:23:58,07:23:58,22575,48,,0,0,15475.81,0
116054991,07:24:48,07:24:48,23488,49,,0,0,15790.50,0
116054991,07:26:00,07:26:00,22577,50,,0,0,16212.81,1
116054991,07:26:39,07:26:39,22574,51,,0,0,16376.59,0
116054991,07:27:39,07:27:39,17766,52,,0,0,16626.76,0
116054991,07:29:03,07:29:03,20745,53,,0,0,16973.01,0
116054991,07:30:00,07:30:00,17717,54,,0,0,17199.56,1
116054991,07:30:44,07:30:44,17716,55,,0,0,17375.48,0
116054991,07:32:00,07:32:00,17713,56,,0,0,17678.10,1
116054991,07:33:16,07:33:16,17710,57,,0,0,17990.85,0
116054991,07:35:00,07:35:00,35030,58,,1,0,18405.94,1
116054992,22:54:00,22:54:00,34515,1,,0,1,76.14,1
116054992,22:55:18,22:55:18,35589,2,,0,0,774.45,0
116054992,22:55:33,22:55:33,23565,3,,0,0,925.35,0
116054992,22:56:51,22:56:51,35201,4,,0,0,1698.73,0
116054992,22:57:55,22:57:55,11197,5,,0,0,2330.00,0
116054992,22:58:25,22:58:25,21079,6,,0,0,2630.87,0
116054992,22:58:54,22:58:54,11184,7,,0,0,2924.96,0
116054992,22:59:28,22:59:28,11177,8,,0,0,3264.34,0
116054992,23:00:07,23:00:07,11174,9,,0,0,3662.44,0
116054992,23:00:35,23:00:35,11167,10,,0,0,3949.37,0
116054992,23:01:12,23:01:12,11163,11,,0,0,4322.19,0
116054992,23:02:00,23:02:00,11153,12,,0,0,4762.08,1
116054992,23:02:42,23:02:42,11145,13,,0,0,5194.29,0
116054992,23:03:10,23:03:10,11138,14,,0,0,5483.07,0
116054992,23:03:30,23:03:30,11136,15,,0,0,5695.35,0
116054992,23:03:54,23:03:54,11131,16,,0,0,5945.74,0
116054992,23:04:29,23:04:29,11118,17,,0,0,6304.55,0
116054992,23:05:04,23:05:04,11111,18,,0,0,6667.71,0
116054992,23:05:34,23:05:34,11203,19,,0,0,6976.43,0
116054992,23:06:00,23:06:00,11195,20,,0,0,7207.15,1
116054992,23:06:16,23:06:16,11191,21,,0,0,7367.32,0
116054992,23:06:41,23:06:41,11181,22,,0,0,7624.19,0
116054992,23:07:16,23:07:16,11172,23,,0,0,7974.80,0
116054992,23:07:55,23:07:55,11157,24,,0,0,8360.20,0
116054992,23:08:17,23:08:17,11149,25,,0,0,8586.70,0
116054992,23:08:37,23:08:37,11141,26,,0,0,8788.23,0
116054992,23:09:00,23:09:00,11134,27,,0,0,8983.62,1
116054992,23:09:35,23:09:35,11115,28,,0,0,9283.07,0
116054992,23:10:11,23:10:11,11182,29,,0,0,9590.03,0
116054992,23:10:47,23:10:47,11202,30,,0,0,9893.12,0
116054992,23:11:20,23:11:20,11193,31,,0,0,10169.99,0
116054992,23:11:44,23:11:44,11187,32,,0,0,10370.05,0
116054992,23:12:31,23:12:31,11170,33,,0,0,10768.79,0
116054992,23:13:06,23:13:06,11162,34,,0,0,11065.59,0
116054992,23:13:45,23:13:45,11155,35,,0,0,11390.69,0
116054992,23:14:18,23:14:18,11143,36,,0,0,11669.33,0
116054992,23:15:00,23:15:00,11132,37,,0,0,11982.41,1
116054992,23:15:23,23:15:23,11128,38,,0,0,12182.50,0
116054992,23:15:55,23:15:55,11114,39,,0,0,12452.71,0
116054992,23:16:37,23:16:37,11200,40,,0,0,12809.95,0
116054992,23:17:21,23:17:21,16718,41,,0,0,13180.49,0
116054992,23:18:08,23:18:08,16717,42,,0,0,13573.72,0
116054992,23:19:00,23:19:00,16715,43,,0,0,13983.91,1
116054992,23:19:42,23:19:42,16713,44,,0,0,14248.28,0
116054992,23:20:18,23:20:18,16711,45,,0,0,14472.96,0
116054992,23:21:09,23:21:09,16709,46,,0,0,14793.57,0
116054992,23:22:06,23:22:06,10273,47,,0,0,15147.59,0
116054992,23:22:58,23:22:58,22575,48,,0,0,15475.81,0
116054992,23:23:48,23:23:48,23488,49,,0,0,15790.50,0
116054992,23:25:00,23:25:00,22577,50,,0,0,16212.81,1
116054992,23:25:49,23:25:49,22574,51,,0,0,16376.59,0
116054992,23:27:04,23:27:04,17766,52,,0,0,16626.76,0
116054992,23:28:49,23:28:49,20745,53,,0,0,16973.01,0
116054992,23:30:00,23:30:00,17717,54,,0,0,17199.56,1
116054992,23:30:44,23:30:44,17716,55,,0,0,17375.48,0
116054992,23:32:00,23:32:00,17713,56,,0,0,17678.10,1
116054992,23:33:16,23:33:16,17710,57,,0,0,17990.85,0
116054992,23:35:00,23:35:00,35030,58,,1,0,18405.94,1
116054993,08:45:00,08:45:00,35032,1,,0,1,7.87,1
116054993,08:46:42,08:46:42,17698,2,,0,0,354.08,0
116054993,08:48:14,08:48:14,17700,3,,0,0,676.35,0
116054993,08:50:00,08:50:00,17703,4,,0,0,1042.47,1
116054993,08:51:38,08:51:38,17707,5,,0,0,1467.13,0
116054993,08:52:39,08:52:39,17708,6,,0,0,1730.71,0
116054993,08:53:29,08:53:29,22572,7,,0,0,1948.89,0
116054993,08:54:00,08:54:00,22573,8,,0,0,2076.09,1
116054993,08:55:02,08:55:02,19030,9,,0,0,2478.19,0
116054993,08:55:39,08:55:39,18315,10,,0,0,2719.48,0
116054993,08:56:18,08:56:18,10254,11,,0,0,2976.42,0
116054993,08:56:44,08:56:44,12396,12,,0,0,3155.42,0
116054993,08:57:51,08:57:51,16708,13,,0,0,3591.60,0
116054993,08:58:33,08:58:33,16710,14,,0,0,3866.88,0
116054993,08:59:13,08:59:13,16712,15,,0,0,4124.29,0
116054993,09:00:00,09:00:00,16714,16,,0,0,4401.37,1
116054993,09:01:11,09:01:11,16716,17,,0,0,4798.78,0
116054993,09:02:28,09:02:28,11186,18,,0,0,5229.06,0
116054993,09:03:15,09:03:15,11199,19,,0,0,5499.69,0
116054993,09:04:27,09:04:27,11113,20,,0,0,5905.37,0
116054993,09:05:17,09:05:17,11129,21,,0,0,6189.66,0
116054993,09:06:00,09:06:00,11133,22,,0,0,6419.48,1
116054993,09:06:30,09:06:30,11144,23,,0,0,6667.19,0
116054993,09:06:58,09:06:58,11156,24,,0,0,6899.73,0
116054993,09:07:41,09:07:41,11159,25,,0,0,7247.61,0
116054993,09:08:19,09:08:19,11171,26,,0,0,7561.00,0
116054993,09:09:14,09:09:14,11188,27,,0,0,8005.53,0
116054993,09:09:40,09:09:40,11194,28,,0,0,8221.69,0
116054993,09:10:06,09:10:06,11201,29,,0,0,8433.11,0
116054993,09:10:41,09:10:41,24525,30,,0,0,8718.49,0
116054993,09:10:53,09:10:53,11183,31,,0,0,8818.94,0
116054993,09:11:35,09:11:35,11119,32,,0,0,9164.62,0
116054993,09:12:00,09:12:00,11124,33,,0,0,9316.01,1
116054993,09:12:45,09:12:45,21732,34,,0,0,9679.84,0
116054993,09:13:01,09:13:01,11150,35,,0,0,9808.29,0
116054993,09:13:24,09:13:24,11158,36,,0,0,10000.01,0
116054993,09:14:09,09:14:09,11173,37,,0,0,10361.69,0
116054993,09:14:53,09:14:53,11180,38,,0,0,10721.65,0
116054993,09:16:00,09:16:00,11196,39,,0,0,11232.74,1
116054993,09:16:18,09:16:18,11204,40,,0,0,11422.35,0
116054993,09:16:55,09:16:55,11112,41,,0,0,11806.56,0
116054993,09:17:20,09:17:20,11117,42,,0,0,12070.55,0
116054993,09:17:51,09:17:51,11130,43,,0,0,12392.84,0
116054993,09:18:19,09:18:19,11135,44,,0,0,12688.38,0
116054993,09:18:40,09:18:40,11139,45,,0,0,12913.21,0
116054993,09:19:13,09:19:13,11146,46,,0,0,13254.31,0
116054993,09:20:00,09:20:00,11154,47,,0,0,13698.69,1
116054993,09:20:32,09:20:32,11164,48,,0,0,14008.18,0
116054993,09:21:22,09:21:22,11168,49,,0,0,14484.86,0
116054993,09:21:50,09:21:50,11175,50,,0,0,14754.49,0
116054993,09:22:23,09:22:23,11176,51,,0,0,15068.85,0
116054993,09:22:58,09:22:58,11185,52,,0,0,15404.37,0
116054993,09:23:34,09:23:34,11189,53,,0,0,15751.62,0
116054993,09:25:12,09:25:12,35200,54,,0,0,16674.01,0
116054993,09:27:00,09:27:00,34515,55,,1,0,17645.58,1
116054994,07:45:00,07:45:00,35032,1,,0,1,7.87,1
116054994,07:46:42,07:46:42,17698,2,,0,0,354.08,0
116054994,07:48:14,07:48:14,17700,3,,0,0,676.35,0
116054994,07:50:00,07:50:00,17703,4,,0,0,1042.47,1
116054994,07:51:38,07:51:38,17707,5,,0,0,1467.13,0
116054994,07:52:39,07:52:39,17708,6,,0,0,1730.71,0
116054994,07:53:29,07:53:29,22572,7,,0,0,1948.89,0
116054994,07:54:00,07:54:00,22573,8,,0,0,2076.09,1
116054994,07:55:02,07:55:02,19030,9,,0,0,2478.19,0
116054994,07:55:39,07:55:39,18315,10,,0,0,2719.48,0
116054994,07:56:18,07:56:18,10254,11,,0,0,2976.42,0
116054994,07:56:44,07:56:44,12396,12,,0,0,3155.42,0
116054994,07:57:51,07:57:51,16708,13,,0,0,3591.60,0
116054994,07:58:33,07:58:33,16710,14,,0,0,3866.88,0
116054994,07:59:13,07:59:13,16712,15,,0,0,4124.29,0
116054994,08:00:00,08:00:00,16714,16,,0,0,4401.37,1
116054994,08:01:11,08:01:11,16716,17,,0,0,4798.78,0
116054994,08:02:28,08:02:28,11186,18,,0,0,5229.06,0
116054994,08:03:15,08:03:15,11199,19,,0,0,5499.69,0
116054994,08:04:27,08:04:27,11113,20,,0,0,5905.37,0
116054994,08:05:17,08:05:17,11129,21,,0,0,6189.66,0
116054994,08:06:00,08:06:00,11133,22,,0,0,6419.48,1
116054994,08:06:30,08:06:30,11144,23,,0,0,6667.19,0
116054994,08:06:58,08:06:58,11156,24,,0,0,6899.73,0
116054994,08:07:41,08:07:41,11159,25,,0,0,7247.61,0
116054994,08:08:19,08:08:19,11171,26,,0,0,7561.00,0
116054994,08:09:14,08:09:14,11188,27,,0,0,8005.53,0
116054994,08:09:40,08:09:40,11194,28,,0,0,8221.69,0
116054994,08:10:06,08:10:06,11201,29,,0,0,8433.11,0
116054994,08:10:41,08:10:41,24525,30,,0,0,8718.49,0
116054994,08:10:53,08:10:53,11183,31,,0,0,8818.94,0
116054994,08:11:35,08:11:35,11119,32,,0,0,9164.62,0
116054994,08:12:00,08:12:00,11124,33,,0,0,9316.01,1
116054994,08:12:45,08:12:45,21732,34,,0,0,9679.84,0
116054994,08:13:01,08:13:01,11150,35,,0,0,9808.29,0
116054994,08:13:24,08:13:24,11158,36,,0,0,10000.01,0
116054994,08:14:09,08:14:09,11173,37,,0,0,10361.69,0
116054994,08:14:53,08:14:53,11180,38,,0,0,10721.65,0
116054994,08:16:00,08:16:00,11196,39,,0,0,11232.74,1
116054994,08:16:18,08:16:18,11204,40,,0,0,11422.35,0
116054994,08:16:55,08:16:55,11112,41,,0,0,11806.56,0
116054994,08:17:20,08:17:20,11117,42,,0,0,12070.55,0
116054994,08:17:51,08:17:51,11130,43,,0,0,12392.84,0
116054994,08:18:19,08:18:19,11135,44,,0,0,12688.38,0
116054994,08:18:40,08:18:40,11139,45,,0,0,12913.21,0
116054994,08:19:13,08:19:13,11146,46,,0,0,13254.31,0
116054994,08:20:00,08:20:00,11154,47,,0,0,13698.69,1
116054994,08:20:32,08:20:32,11164,48,,0,0,14008.18,0
116054994,08:21:22,08:21:22,11168,49,,0,0,14484.86,0
116054994,08:21:50,08:21:50,11175,50,,0,0,14754.49,0
116054994,08:22:23,08:22:23,11176,51,,0,0,15068.85,0
116054994,08:22:58,08:22:58,11185,52,,0,0,15404.37,0
116054994,08:23:34,08:23:34,11189,53,,0,0,15751.62,0
116054994,08:25:12,08:25:12,35200,54,,0,0,16674.01,0
116054994,08:27:00,08:27:00,34515,55,,1,0,17645.58,1
116054995,06:45:00,06:45:00,35032,1,,0,1,7.87,1
116054995,06:46:42,06:46:42,17698,2,,0,0,354.08,0
116054995,06:48:14,06:48:14,17700,3,,0,0,676.35,0
116054995,06:50:00,06:50:00,17703,4,,0,0,1042.47,1
116054995,06:51:13,06:51:13,17707,5,,0,0,1467.13,0
116054995,06:51:58,06:51:58,17708,6,,0,0,1730.71,0
116054995,06:52:35,06:52:35,22572,7,,0,0,1948.89,0
116054995,06:53:00,06:53:00,22573,8,,0,0,2076.09,1
116054995,06:54:02,06:54:02,19030,9,,0,0,2478.19,0
116054995,06:54:39,06:54:39,18315,10,,0,0,2719.48,0
116054995,06:55:18,06:55:18,10254,11,,0,0,2976.42,0
116054995,06:55:44,06:55:44,12396,12,,0,0,3155.42,0
116054995,06:56:51,06:56:51,16708,13,,0,0,3591.60,0
116054995,06:57:33,06:57:33,16710,14,,0,0,3866.88,0
116054995,06:58:13,06:58:13,16712,15,,0,0,4124.29,0
116054995,06:59:00,06:59:00,16714,16,,0,0,4401.37,1
116054995,07:00:11,07:00:11,16716,17,,0,0,4798.78,0
116054995,07:01:28,07:01:28,11186,18,,0,0,5229.06,0
116054995,07:02:15,07:02:15,11199,19,,0,0,5499.69,0
116054995,07:03:27,07:03:27,11113,20,,0,0,5905.37,0
116054995,07:04:17,07:04:17,11129,21,,0,0,6189.66,0
116054995,07:05:00,07:05:00,11133,22,,0,0,6419.48,1
116054995,07:05:30,07:05:30,11144,23,,0,0,6667.19,0
116054995,07:05:58,07:05:58,11156,24,,0,0,6899.73,0
116054995,07:06:41,07:06:41,11159,25,,0,0,7247.61,0
116054995,07:07:19,07:07:19,11171,26,,0,0,7561.00,0
116054995,07:08:14,07:08:14,11188,27,,0,0,8005.53,0
116054995,07:08:40,07:08:40,11194,28,,0,0,8221.69,0
116054995,07:09:06,07:09:06,11201,29,,0,0,8433.11,0
116054995,07:09:41,07:09:41,24525,30,,0,0,8718.49,0
116054995,07:09:53,07:09:53,11183,31,,0,0,8818.94,0
116054995,07:10:35,07:10:35,11119,32,,0,0,9164.62,0
116054995,07:11:00,07:11:00,11124,33,,0,0,9316.01,1
116054995,07:11:45,07:11:45,21732,34,,0,0,9679.84,0
116054995,07:12:01,07:12:01,11150,35,,0,0,9808.29,0
116054995,07:12:24,07:12:24,11158,36,,0,0,10000.01,0
116054995,07:13:09,07:13:09,11173,37,,0,0,10361.69,0
116054995,07:13:53,07:13:53,11180,38,,0,0,10721.65,0
116054995,07:15:00,07:15:00,11196,39,,0,0,11232.74,1
116054995,07:15:18,07:15:18,11204,40,,0,0,11422.35,0
116054995,07:15:55,07:15:55,11112,41,,0,0,11806.56,0
116054995,07:16:20,07:16:20,11117,42,,0,0,12070.55,0
116054995,07:16:51,07:16:51,11130,43,,0,0,12392.84,0
116054995,07:17:19,07:17:19,11135,44,,0,0,12688.38,0
116054995,07:17:40,07:17:40,11139,45,,0,0,12913.21,0
116054995,07:18:13,07:18:13,11146,46,,0,0,13254.31,0
116054995,07:19:00,07:19:00,11154,47,,0,0,13698.69,1
116054995,07:19:32,07:19:32,11164,48,,0,0,14008.18,0
116054995,07:20:22,07:20:22,11168,49,,0,0,14484.86,0
116054995,07:20:50,07:20:50,11175,50,,0,0,14754.49,0
116054995,07:21:23,07:21:23,11176,51,,0,0,15068.85,0
116054995,07:21:58,07:21:58,11185,52,,0,0,15404.37,0
116054995,07:22:34,07:22:34,11189,53,,0,0,15751.62,0
116054995,07:24:12,07:24:12,35200,54,,0,0,16674.01,0
116054995,07:26:00,07:26:00,34515,55,,1,0,17645.58,1
116054996,22:45:00,22:45:00,35032,1,,0,1,7.87,1
116054996,22:47:03,22:47:03,17698,2,,0,0,354.08,0
116054996,22:48:53,22:48:53,17700,3,,0,0,676.35,0
116054996,22:51:00,22:51:00,17703,4,,0,0,1042.47,1
116054996,22:52:38,22:52:38,17707,5,,0,0,1467.13,0
116054996,22:53:39,22:53:39,17708,6,,0,0,1730.71,0
116054996,22:54:29,22:54:29,22572,7,,0,0,1948.89,0
116054996,22:55:00,22:55:00,22573,8,,0,0,2076.09,1
116054996,22:56:02,22:56:02,19030,9,,0,0,2478.19,0
116054996,22:56:39,22:56:39,18315,10,,0,0,2719.48,0
116054996,22:57:18,22:57:18,10254,11,,0,0,2976.42,0
116054996,22:57:44,22:57:44,12396,12,,0,0,3155.42,0
116054996,22:58:51,22:58:51,16708,13,,0,0,3591.60,0
116054996,22:59:33,22:59:33,16710,14,,0,0,3866.88,0
116054996,23:00:13,23:00:13,16712,15,,0,0,4124.29,0
116054996,23:01:00,23:01:00,16714,16,,0,0,4401.37,1
116054996,23:01:59,23:01:59,16716,17,,0,0,4798.78,0
116054996,23:03:03,23:03:03,11186,18,,0,0,5229.06,0
116054996,23:03:42,23:03:42,11199,19,,0,0,5499.69,0
116054996,23:04:42,23:04:42,11113,20,,0,0,5905.37,0
116054996,23:05:23,23:05:23,11129,21,,0,0,6189.66,0
116054996,23:06:00,23:06:00,11133,22,,0,0,6419.48,1
116054996,23:06:30,23:06:30,11144,23,,0,0,6667.19,0
116054996,23:06:58,23:06:58,11156,24,,0,0,6899.73,0
116054996,23:07:41,23:07:41,11159,25,,0,0,7247.61,0
116054996,23:08:19,23:08:19,11171,26,,0,0,7561.00,0
116054996,23:09:14,23:09:14,11188,27,,0,0,8005.53,0
116054996,23:09:40,23:09:40,11194,28,,0,0,8221.69,0
116054996,23:10:06,23:10:06,11201,29,,0,0,8433.11,0
116054996,23:10:41,23:10:41,24525,30,,0,0,8718.49,0
116054996,23:10:53,23:10:53,11183,31,,0,0,8818.94,0
116054996,23:11:35,23:11:35,11119,32,,0,0,9164.62,0
116054996,23:12:00,23:12:00,11124,33,,0,0,9316.01,1
116054996,23:12:45,23:12:45,21732,34,,0,0,9679.84,0
116054996,23:13:01,23:13:01,11150,35,,0,0,9808.29,0
116054996,23:13:24,23:13:24,11158,36,,0,0,10000.01,0
116054996,23:14:09,23:14:09,11173,37,,0,0,10361.69,0
116054996,23:14:53,23:14:53,11180,38,,0,0,10721.65,0
116054996,23:16:00,23:16:00,11196,39,,0,0,11232.74,1
116054996,23:16:18,23:16:18,11204,40,,0,0,11422.35,0
116054996,23:16:55,23:16:55,11112,41,,0,0,11806.56,0
116054996,23:17:20,23:17:20,11117,42,,0,0,12070.55,0
116054996,23:17:51,23:17:51,11130,43,,0,0,12392.84,0
116054996,23:18:19,23:18:19,11135,44,,0,0,12688.38,0
116054996,23:18:40,23:18:40,11139,45,,0,0,12913.21,0
116054996,23:19:13,23:19:13,11146,46,,0,0,13254.31,0
116054996,23:20:00,23:20:00,11154,47,,0,0,13698.69,1
116054996,23:20:32,23:20:32,11164,48,,0,0,14008.18,0
116054996,23:21:22,23:21:22,11168,49,,0,0,14484.86,0
116054996,23:21:50,23:21:50,11175,50,,0,0,14754.49,0
116054996,23:22:23,23:22:23,11176,51,,0,0,15068.85,0
116054996,23:22:58,23:22:58,11185,52,,0,0,15404.37,0
116054996,23:23:34,23:23:34,11189,53,,0,0,15751.62,0
116054996,23:25:12,23:25:12,35200,54,,0,0,16674.01,0
116054996,23:27:00,23:27:00,34515,55,,1,0,17645.58,1
116054997,10:45:00,10:45:00,35032,1,,0,1,7.87,1
116054997,10:46:42,10:46:42,17698,2,,0,0,354.08,0
116054997,10:48:14,10:48:14,17700,3,,0,0,676.35,0
116054997,10:50:00,10:50:00,17703,4,,0,0,1042.47,1
116054997,10:51:38,10:51:38,17707,5,,0,0,1467.13,0
116054997,10:52:39,10:52:39,17708,6,,0,0,1730.71,0
116054997,10:53:29,10:53:29,22572,7,,0,0,1948.89,0
116054997,10:54:00,10:54:00,22573,8,,0,0,2076.09,1
116054997,10:55:12,10:55:12,19030,9,,0,0,2478.19,0
116054997,10:55:55,10:55:55,18315,10,,0,0,2719.48,0
116054997,10:56:41,10:56:41,10254,11,,0,0,2976.42,0
116054997,10:57:11,10:57:11,12396,12,,0,0,3155.42,0
116054997,10:58:30,10:58:30,16708,13,,0,0,3591.60,0
116054997,10:59:20,10:59:20,16710,14,,0,0,3866.88,0
116054997,11:00:06,11:00:06,16712,15,,0,0,4124.29,0
116054997,11:01:00,11:01:00,16714,16,,0,0,4401.37,1
116054997,11:02:11,11:02:11,16716,17,,0,0,4798.78,0
116054997,11:03:28,11:03:28,11186,18,,0,0,5229.06,0
116054997,11:04:15,11:04:15,11199,19,,0,0,5499.69,0
116054997,11:05:27,11:05:27,11113,20,,0,0,5905.37,0
116054997,11:06:17,11:06:17,11129,21,,0,0,6189.66,0
116054997,11:07:00,11:07:00,11133,22,,0,0,6419.48,1
116054997,11:07:35,11:07:35,11144,23,,0,0,6667.19,0
116054997,11:08:08,11:08:08,11156,24,,0,0,6899.73,0
116054997,11:08:58,11:08:58,11159,25,,0,0,7247.61,0
116054997,11:09:43,11:09:43,11171,26,,0,0,7561.00,0
116054997,11:10:47,11:10:47,11188,27,,0,0,8005.53,0
116054997,11:11:18,11:11:18,11194,28,,0,0,8221.69,0
116054997,11:11:48,11:11:48,11201,29,,0,0,8433.11,0
116054997,11:12:29,11:12:29,24525,30,,0,0,8718.49,0
116054997,11:12:43,11:12:43,11183,31,,0,0,8818.94,0
116054997,11:13:33,11:13:33,11119,32,,0,0,9164.62,0
116054997,11:14:00,11:14:00,11124,33,,0,0,9316.01,1
116054997,11:14:57,11:14:57,21732,34,,0,0,9679.84,0
116054997,11:15:17,11:15:17,11150,35,,0,0,9808.29,0
116054997,11:15:46,11:15:46,11158,36,,0,0,10000.01,0
116054997,11:16:42,11:16:42,11173,37,,0,0,10361.69,0
116054997,11:17:38,11:17:38,11180,38,,0,0,10721.65,0
116054997,11:19:00,11:19:00,11196,39,,0,0,11232.74,1
116054997,11:19:18,11:19:18,11204,40,,0,0,11422.35,0
116054997,11:19:55,11:19:55,11112,41,,0,0,11806.56,0
116054997,11:20:20,11:20:20,11117,42,,0,0,12070.55,0
116054997,11:20:51,11:20:51,11130,43,,0,0,12392.84,0
116054997,11:21:19,11:21:19,11135,44,,0,0,12688.38,0
116054997,11:21:40,11:21:40,11139,45,,0,0,12913.21,0
116054997,11:22:13,11:22:13,11146,46,,0,0,13254.31,0
116054997,11:23:00,11:23:00,11154,47,,0,0,13698.69,1
116054997,11:23:37,11:23:37,11164,48,,0,0,14008.18,0
116054997,11:24:34,11:24:34,11168,49,,0,0,14484.86,0
116054997,11:25:06,11:25:06,11175,50,,0,0,14754.49,0
116054997,11:25:43,11:25:43,11176,51,,0,0,15068.85,0
116054997,11:26:23,11:26:23,11185,52,,0,0,15404.37,0
116054997,11:27:04,11:27:04,11189,53,,0,0,15751.62,0
116054997,11:28:56,11:28:56,35200,54,,0,0,16674.01,0
116054997,11:31:00,11:31:00,34515,55,,1,0,17645.58,1
116054998,21:45:00,21:45:00,35032,1,,0,1,7.87,1
116054998,21:47:03,21:47:03,17698,2,,0,0,354.08,0
116054998,21:48:53,21:48:53,17700,3,,0,0,676.35,0
116054998,21:51:00,21:51:00,17703,4,,0,0,1042.47,1
116054998,21:52:38,21:52:38,17707,5,,0,0,1467.13,0
116054998,21:53:39,21:53:39,17708,6,,0,0,1730.71,0
116054998,21:54:29,21:54:29,22572,7,,0,0,1948.89,0
116054998,21:55:00,21:55:00,22573,8,,0,0,2076.09,1
116054998,21:56:02,21:56:02,19030,9,,0,0,2478.19,0
116054998,21:56:39,21:56:39,18315,10,,0,0,2719.48,0
116054998,21:57:18,21:57:18,10254,11,,0,0,2976.42,0
116054998,21:57:44,21:57:44,12396,12,,0,0,3155.42,0
116054998,21:58:51,21:58:51,16708,13,,0,0,3591.60,0
116054998,21:59:33,21:59:33,16710,14,,0,0,3866.88,0
116054998,22:00:13,22:00:13,16712,15,,0,0,4124.29,0
116054998,22:01:00,22:01:00,16714,16,,0,0,4401.37,1
116054998,22:01:59,22:01:59,16716,17,,0,0,4798.78,0
116054998,22:03:03,22:03:03,11186,18,,0,0,5229.06,0
116054998,22:03:42,22:03:42,11199,19,,0,0,5499.69,0
116054998,22:04:42,22:04:42,11113,20,,0,0,5905.37,0
116054998,22:05:23,22:05:23,11129,21,,0,0,6189.66,0
116054998,22:06:00,22:06:00,11133,22,,0,0,6419.48,1
116054998,22:06:30,22:06:30,11144,23,,0,0,6667.19,0
116054998,22:06:58,22:06:58,11156,24,,0,0,6899.73,0
116054998,22:07:41,22:07:41,11159,25,,0,0,7247.61,0
116054998,22:08:19,22:08:19,11171,26,,0,0,7561.00,0
116054998,22:09:14,22:09:14,11188,27,,0,0,8005.53,0
116054998,22:09:40,22:09:40,11194,28,,0,0,8221.69,0
116054998,22:10:06,22:10:06,11201,29,,0,0,8433.11,0
116054998,22:10:41,22:10:41,24525,30,,0,0,8718.49,0
116054998,22:10:53,22:10:53,11183,31,,0,0,8818.94,0
116054998,22:11:35,22:11:35,11119,32,,0,0,9164.62,0
116054998,22:12:00,22:12:00,11124,33,,0,0,9316.01,1
116054998,22:12:45,22:12:45,21732,34,,0,0,9679.84,0
116054998,22:13:01,22:13:01,11150,35,,0,0,9808.29,0
116054998,22:13:24,22:13:24,11158,36,,0,0,10000.01,0
116054998,22:14:09,22:14:09,11173,37,,0,0,10361.69,0
116054998,22:14:53,22:14:53,11180,38,,0,0,10721.65,0
116054998,22:16:00,22:16:00,11196,39,,0,0,11232.74,1
116054998,22:16:18,22:16:18,11204,40,,0,0,11422.35,0
116054998,22:16:55,22:16:55,11112,41,,0,0,11806.56,0
116054998,22:17:20,22:17:20,11117,42,,0,0,12070.55,0
116054998,22:17:51,22:17:51,11130,43,,0,0,12392.84,0
116054998,22:18:19,22:18:19,11135,44,,0,0,12688.38,0
116054998,22:18:40,22:18:40,11139,45,,0,0,12913.21,0
116054998,22:19:13,22:19:13,11146,46,,0,0,13254.31,0
116054998,22:20:00,22:20:00,11154,47,,0,0,13698.69,1
116054998,22:20:32,22:20:32,11164,48,,0,0,14008.18,0
116054998,22:21:22,22:21:22,11168,49,,0,0,14484.86,0
116054998,22:21:50,22:21:50,11175,50,,0,0,14754.49,0
116054998,22:22:23,22:22:23,11176,51,,0,0,15068.85,0
116054998,22:22:58,22:22:58,11185,52,,0,0,15404.37,0
116054998,22:23:34,22:23:34,11189,53,,0,0,15751.62,0
116054998,22:25:12,22:25:12,35200,54,,0,0,16674.01,0
116054998,22:27:00,22:27:00,34515,55,,1,0,17645.58,1
116054999,11:45:00,11:45:00,35032,1,,0,1,7.87,1
116054999,11:46:42,11:46:42,17698,2,,0,0,354.08,0
116054999,11:48:14,11:48:14,17700,3,,0,0,676.35,0
116054999,11:50:00,11:50:00,17703,4,,0,0,1042.47,1
116054999,11:51:38,11:51:38,17707,5,,0,0,1467.13,0
116054999,11:52:39,11:52:39,17708,6,,0,0,1730.71,0
116054999,11:53:29,11:53:29,22572,7,,0,0,1948.89,0
116054999,11:54:00,11:54:00,22573,8,,0,0,2076.09,1
116054999,11:55:12,11:55:12,19030,9,,0,0,2478.19,0
116054999,11:55:55,11:55:55,18315,10,,0,0,2719.48,0
116054999,11:56:41,11:56:41,10254,11,,0,0,2976.42,0
116054999,11:57:11,11:57:11,12396,12,,0,0,3155.42,0
116054999,11:58:30,11:58:30,16708,13,,0,0,3591.60,0
116054999,11:59:20,11:59:20,16710,14,,0,0,3866.88,0
116054999,12:00:06,12:00:06,16712,15,,0,0,4124.29,0
116054999,12:01:00,12:01:00,16714,16,,0,0,4401.37,1
116054999,12:02:11,12:02:11,16716,17,,0,0,4798.78,0
116054999,12:03:28,12:03:28,11186,18,,0,0,5229.06,0
116054999,12:04:15,12:04:15,11199,19,,0,0,5499.69,0
116054999,12:05:27,12:05:27,11113,20,,0,0,5905.37,0
116054999,12:06:17,12:06:17,11129,21,,0,0,6189.66,0
116054999,12:07:00,12:07:00,11133,22,,0,0,6419.48,1
116054999,12:07:35,12:07:35,11144,23,,0,0,6667.19,0
116054999,12:08:08,12:08:08,11156,24,,0,0,6899.73,0
116054999,12:08:58,12:08:58,11159,25,,0,0,7247.61,0
116054999,12:09:43,12:09:43,11171,26,,0,0,7561.00,0
116054999,12:10:47,12:10:47,11188,27,,0,0,8005.53,0
116054999,12:11:18,12:11:18,11194,28,,0,0,8221.69,0
116054999,12:11:48,12:11:48,11201,29,,0,0,8433.11,0
116054999,12:12:29,12:12:29,24525,30,,0,0,8718.49,0
116054999,12:12:43,12:12:43,11183,31,,0,0,8818.94,0
116054999,12:13:33,12:13:33,11119,32,,0,0,9164.62,0
116054999,12:14:00,12:14:00,11124,33,,0,0,9316.01,1
116054999,12:14:57,12:14:57,21732,34,,0,0,9679.84,0
116054999,12:15:17,12:15:17,11150,35,,0,0,9808.29,0
116054999,12:15:46,12:15:46,11158,36,,0,0,10000.01,0
116054999,12:16:42,12:16:42,11173,37,,0,0,10361.69,0
116054999,12:17:38,12:17:38,11180,38,,0,0,10721.65,0
116054999,12:19:00,12:19:00,11196,39,,0,0,11232.74,1
116054999,12:19:18,12:19:18,11204,40,,0,0,11422.35,0
116054999,12:19:55,12:19:55,11112,41,,0,0,11806.56,0
116054999,12:20:20,12:20:20,11117,42,,0,0,12070.55,0
116054999,12:20:51,12:20:51,11130,43,,0,0,12392.84,0
116054999,12:21:19,12:21:19,11135,44,,0,0,12688.38,0
116054999,12:21:40,12:21:40,11139,45,,0,0,12913.21,0
116054999,12:22:13,12:22:13,11146,46,,0,0,13254.31,0
116054999,12:23:00,12:23:00,11154,47,,0,0,13698.69,1
116054999,12:23:37,12:23:37,11164,48,,0,0,14008.18,0
116054999,12:24:34,12:24:34,11168,49,,0,0,14484.86,0
116054999,12:25:06,12:25:06,11175,50,,0,0,14754.49,0
116054999,12:25:43,12:25:43,11176,51,,0,0,15068.85,0
116054999,12:26:23,12:26:23,11185,52,,0,0,15404.37,0
116054999,12:27:04,12:27:04,11189,53,,0,0,15751.62,0
116054999,12:28:56,12:28:56,35200,54,,0,0,16674.01,0
116054999,12:31:00,12:31:00,34515,55,,1,0,17645.58,1
116055000,19:45:00,19:45:00,35032,1,,0,1,7.87,1
116055000,19:47:03,19:47:03,17698,2,,0,0,354.08,0
116055000,19:48:53,19:48:53,17700,3,,0,0,676.35,0
116055000,19:51:00,19:51:00,17703,4,,0,0,1042.47,1
116055000,19:52:38,19:52:38,17707,5,,0,0,1467.13,0
116055000,19:53:39,19:53:39,17708,6,,0,0,1730.71,0
116055000,19:54:29,19:54:29,22572,7,,0,0,1948.89,0
116055000,19:55:00,19:55:00,22573,8,,0,0,2076.09,1
116055000,19:56:12,19:56:12,19030,9,,0,0,2478.19,0
116055000,19:56:55,19:56:55,18315,10,,0,0,2719.48,0
116055000,19:57:41,19:57:41,10254,11,,0,0,2976.42,0
116055000,19:58:11,19:58:11,12396,12,,0,0,3155.42,0
116055000,19:59:30,19:59:30,16708,13,,0,0,3591.60,0
116055000,20:00:20,20:00:20,16710,14,,0,0,3866.88,0
116055000,20:01:06,20:01:06,16712,15,,0,0,4124.29,0
116055000,20:02:00,20:02:00,16714,16,,0,0,4401.37,1
116055000,20:02:59,20:02:59,16716,17,,0,0,4798.78,0
116055000,20:04:03,20:04:03,11186,18,,0,0,5229.06,0
116055000,20:04:42,20:04:42,11199,19,,0,0,5499.69,0
116055000,20:05:42,20:05:42,11113,20,,0,0,5905.37,0
116055000,20:06:23,20:06:23,11129,21,,0,0,6189.66,0
116055000,20:07:00,20:07:00,11133,22,,0,0,6419.48,1
116055000,20:07:35,20:07:35,11144,23,,0,0,6667.19,0
116055000,20:08:08,20:08:08,11156,24,,0,0,6899.73,0
116055000,20:08:58,20:08:58,11159,25,,0,0,7247.61,0
116055000,20:09:43,20:09:43,11171,26,,0,0,7561.00,0
116055000,20:10:47,20:10:47,11188,27,,0,0,8005.53,0
116055000,20:11:18,20:11:18,11194,28,,0,0,8221.69,0
116055000,20:11:48,20:11:48,11201,29,,0,0,8433.11,0
116055000,20:12:29,20:12:29,24525,30,,0,0,8718.49,0
116055000,20:12:43,20:12:43,11183,31,,0,0,8818.94,0
116055000,20:13:33,20:13:33,11119,32,,0,0,9164.62,0
116055000,20:14:00,20:14:00,11124,33,,0,0,9316.01,1
116055000,20:14:45,20:14:45,21732,34,,0,0,9679.84,0
116055000,20:15:01,20:15:01,11150,35,,0,0,9808.29,0
116055000,20:15:24,20:15:24,11158,36,,0,0,10000.01,0
116055000,20:16:09,20:16:09,11173,37,,0,0,10361.69,0
116055000,20:16:53,20:16:53,11180,38,,0,0,10721.65,0
116055000,20:18:00,20:18:00,11196,39,,0,0,11232.74,1
116055000,20:18:18,20:18:18,11204,40,,0,0,11422.35,0
116055000,20:18:55,20:18:55,11112,41,,0,0,11806.56,0
116055000,20:19:20,20:19:20,11117,42,,0,0,12070.55,0
116055000,20:19:51,20:19:51,11130,43,,0,0,12392.84,0
116055000,20:20:19,20:20:19,11135,44,,0,0,12688.38,0
116055000,20:20:40,20:20:40,11139,45,,0,0,12913.21,0
116055000,20:21:13,20:21:13,11146,46,,0,0,13254.31,0
116055000,20:22:00,20:22:00,11154,47,,0,0,13698.69,1
116055000,20:22:37,20:22:37,11164,48,,0,0,14008.18,0
116055000,20:23:34,20:23:34,11168,49,,0,0,14484.86,0
116055000,20:24:06,20:24:06,11175,50,,0,0,14754.49,0
116055000,20:24:43,20:24:43,11176,51,,0,0,15068.85,0
116055000,20:25:23,20:25:23,11185,52,,0,0,15404.37,0
116055000,20:26:04,20:26:04,11189,53,,0,0,15751.62,0
116055000,20:27:56,20:27:56,35200,54,,0,0,16674.01,0
116055000,20:30:00,20:30:00,34515,55,,1,0,17645.58,1
116055001,18:45:00,18:45:00,35032,1,,0,1,7.87,1
116055001,18:47:03,18:47:03,17698,2,,0,0,354.08,0
116055001,18:48:53,18:48:53,17700,3,,0,0,676.35,0
116055001,18:51:00,18:51:00,17703,4,,0,0,1042.47,1
116055001,18:53:03,18:53:03,17707,5,,0,0,1467.13,0
116055001,18:54:19,18:54:19,17708,6,,0,0,1730.71,0
116055001,18:55:22,18:55:22,22572,7,,0,0,1948.89,0
116055001,18:56:00,18:56:00,22573,8,,0,0,2076.09,1
116055001,18:57:12,18:57:12,19030,9,,0,0,2478.19,0
116055001,18:57:55,18:57:55,18315,10,,0,0,2719.48,0
116055001,18:58:41,18:58:41,10254,11,,0,0,2976.42,0
116055001,18:59:11,18:59:11,12396,12,,0,0,3155.42,0
116055001,19:00:30,19:00:30,16708,13,,0,0,3591.60,0
116055001,19:01:20,19:01:20,16710,14,,0,0,3866.88,0
116055001,19:02:06,19:02:06,16712,15,,0,0,4124.29,0
116055001,19:03:00,19:03:00,16714,16,,0,0,4401.37,1
116055001,19:04:11,19:04:11,16716,17,,0,0,4798.78,0
116055001,19:05:28,19:05:28,11186,18,,0,0,5229.06,0
116055001,19:06:15,19:06:15,11199,19,,0,0,5499.69,0
116055001,19:07:27,19:07:27,11113,20,,0,0,5905.37,0
116055001,19:08:17,19:08:17,11129,21,,0,0,6189.66,0
116055001,19:09:00,19:09:00,11133,22,,0,0,6419.48,1
116055001,19:09:35,19:09:35,11144,23,,0,0,6667.19,0
116055001,19:10:08,19:10:08,11156,24,,0,0,6899.73,0
116055001,19:10:58,19:10:58,11159,25,,0,0,7247.61,0
116055001,19:11:43,19:11:43,11171,26,,0,0,7561.00,0
116055001,19:12:47,19:12:47,11188,27,,0,0,8005.53,0
116055001,19:13:18,19:13:18,11194,28,,0,0,8221.69,0
116055001,19:13:48,19:13:48,11201,29,,0,0,8433.11,0
116055001,19:14:29,19:14:29,24525,30,,0,0,8718.49,0
116055001,19:14:43,19:14:43,11183,31,,0,0,8818.94,0
116055001,19:15:33,19:15:33,11119,32,,0,0,9164.62,0
116055001,19:16:00,19:16:00,11124,33,,0,0,9316.01,1
116055001,19:16:45,19:16:45,21732,34,,0,0,9679.84,0
116055001,19:17:01,19:17:01,11150,35,,0,0,9808.29,0
116055001,19:17:24,19:17:24,11158,36,,0,0,10000.01,0
116055001,19:18:09,19:18:09,11173,37,,0,0,10361.69,0
116055001,19:18:53,19:18:53,11180,38,,0,0,10721.65,0
116055001,19:20:00,19:20:00,11196,39,,0,0,11232.74,1
116055001,19:20:18,19:20:18,11204,40,,0,0,11422.35,0
116055001,19:20:55,19:20:55,11112,41,,0,0,11806.56,0
116055001,19:21:20,19:21:20,11117,42,,0,0,12070.55,0
116055001,19:21:51,19:21:51,11130,43,,0,0,12392.84,0
116055001,19:22:19,19:22:19,11135,44,,0,0,12688.38,0
116055001,19:22:40,19:22:40,11139,45,,0,0,12913.21,0
116055001,19:23:13,19:23:13,11146,46,,0,0,13254.31,0
116055001,19:24:00,19:24:00,11154,47,,0,0,13698.69,1
116055001,19:24:37,19:24:37,11164,48,,0,0,14008.18,0
116055001,19:25:34,19:25:34,11168,49,,0,0,14484.86,0
116055001,19:26:06,19:26:06,11175,50,,0,0,14754.49,0
116055001,19:26:43,19:26:43,11176,51,,0,0,15068.85,0
116055001,19:27:23,19:27:23,11185,52,,0,0,15404.37,0
116055001,19:28:04,19:28:04,11189,53,,0,0,15751.62,0
116055001,19:29:56,19:29:56,35200,54,,0,0,16674.01,0
116055001,19:32:00,19:32:00,34515,55,,1,0,17645.58,1
116055002,17:45:00,17:45:00,35032,1,,0,1,7.87,1
116055002,17:47:03,17:47:03,17698,2,,0,0,354.08,0
116055002,17:48:53,17:48:53,17700,3,,0,0,676.35,0
116055002,17:51:00,17:51:00,17703,4,,0,0,1042.47,1
116055002,17:53:03,17:53:03,17707,5,,0,0,1467.13,0
116055002,17:54:19,17:54:19,17708,6,,0,0,1730.71,0
116055002,17:55:22,17:55:22,22572,7,,0,0,1948.89,0
116055002,17:56:00,17:56:00,22573,8,,0,0,2076.09,1
116055002,17:57:12,17:57:12,19030,9,,0,0,2478.19,0
116055002,17:57:55,17:57:55,18315,10,,0,0,2719.48,0
116055002,17:58:41,17:58:41,10254,11,,0,0,2976.42,0
116055002,17:59:11,17:59:11,12396,12,,0,0,3155.42,0
116055002,18:00:30,18:00:30,16708,13,,0,0,3591.60,0
116055002,18:01:20,18:01:20,16710,14,,0,0,3866.88,0
116055002,18:02:06,18:02:06,16712,15,,0,0,4124.29,0
116055002,18:03:00,18:03:00,16714,16,,0,0,4401.37,1
116055002,18:04:11,18:04:11,16716,17,,0,0,4798.78,0
116055002,18:05:28,18:05:28,11186,18,,0,0,5229.06,0
116055002,18:06:15,18:06:15,11199,19,,0,0,5499.69,0
116055002,18:07:27,18:07:27,11113,20,,0,0,5905.37,0
116055002,18:08:17,18:08:17,11129,21,,0,0,6189.66,0
116055002,18:09:00,18:09:00,11133,22,,0,0,6419.48,1
116055002,18:09:35,18:09:35,11144,23,,0,0,6667.19,0
116055002,18:10:08,18:10:08,11156,24,,0,0,6899.73,0
116055002,18:10:58,18:10:58,11159,25,,0,0,7247.61,0
116055002,18:11:43,18:11:43,11171,26,,0,0,7561.00,0
116055002,18:12:47,18:12:47,11188,27,,0,0,8005.53,0
116055002,18:13:18,18:13:18,11194,28,,0,0,8221.69,0
116055002,18:13:48,18:13:48,11201,29,,0,0,8433.11,0
116055002,18:14:29,18:14:29,24525,30,,0,0,8718.49,0
116055002,18:14:43,18:14:43,11183,31,,0,0,8818.94,0
116055002,18:15:33,18:15:33,11119,32,,0,0,9164.62,0
116055002,18:16:00,18:16:00,11124,33,,0,0,9316.01,1
116055002,18:16:45,18:16:45,21732,34,,0,0,9679.84,0
116055002,18:17:01,18:17:01,11150,35,,0,0,9808.29,0
116055002,18:17:24,18:17:24,11158,36,,0,0,10000.01,0
116055002,18:18:09,18:18:09,11173,37,,0,0,10361.69,0
116055002,18:18:53,18:18:53,11180,38,,0,0,10721.65,0
116055002,18:20:00,18:20:00,11196,39,,0,0,11232.74,1
116055002,18:20:18,18:20:18,11204,40,,0,0,11422.35,0
116055002,18:20:55,18:20:55,11112,41,,0,0,11806.56,0
116055002,18:21:20,18:21:20,11117,42,,0,0,12070.55,0
116055002,18:21:51,18:21:51,11130,43,,0,0,12392.84,0
116055002,18:22:19,18:22:19,11135,44,,0,0,12688.38,0
116055002,18:22:40,18:22:40,11139,45,,0,0,12913.21,0
116055002,18:23:13,18:23:13,11146,46,,0,0,13254.31,0
116055002,18:24:00,18:24:00,11154,47,,0,0,13698.69,1
116055002,18:24:37,18:24:37,11164,48,,0,0,14008.18,0
116055002,18:25:34,18:25:34,11168,49,,0,0,14484.86,0
116055002,18:26:06,18:26:06,11175,50,,0,0,14754.49,0
116055002,18:26:43,18:26:43,11176,51,,0,0,15068.85,0
116055002,18:27:23,18:27:23,11185,52,,0,0,15404.37,0
116055002,18:28:04,18:28:04,11189,53,,0,0,15751.62,0
116055002,18:29:56,18:29:56,35200,54,,0,0,16674.01,0
116055002,18:32:00,18:32:00,34515,55,,1,0,17645.58,1
116055003,16:45:00,16:45:00,35032,1,,0,1,7.87,1
116055003,16:47:03,16:47:03,17698,2,,0,0,354.08,0
116055003,16:48:53,16:48:53,17700,3,,0,0,676.35,0
116055003,16:51:00,16:51:00,17703,4,,0,0,1042.47,1
116055003,16:53:03,16:53:03,17707,5,,0,0,1467.13,0
116055003,16:54:19,16:54:19,17708,6,,0,0,1730.71,0
116055003,16:55:22,16:55:22,22572,7,,0,0,1948.89,0
116055003,16:56:00,16:56:00,22573,8,,0,0,2076.09,1
116055003,16:57:12,16:57:12,19030,9,,0,0,2478.19,0
116055003,16:57:55,16:57:55,18315,10,,0,0,2719.48,0
116055003,16:58:41,16:58:41,10254,11,,0,0,2976.42,0
116055003,16:59:11,16:59:11,12396,12,,0,0,3155.42,0
116055003,17:00:30,17:00:30,16708,13,,0,0,3591.60,0
116055003,17:01:20,17:01:20,16710,14,,0,0,3866.88,0
116055003,17:02:06,17:02:06,16712,15,,0,0,4124.29,0
116055003,17:03:00,17:03:00,16714,16,,0,0,4401.37,1
116055003,17:04:11,17:04:11,16716,17,,0,0,4798.78,0
116055003,17:05:28,17:05:28,11186,18,,0,0,5229.06,0
116055003,17:06:15,17:06:15,11199,19,,0,0,5499.69,0
116055003,17:07:27,17:07:27,11113,20,,0,0,5905.37,0
116055003,17:08:17,17:08:17,11129,21,,0,0,6189.66,0
116055003,17:09:00,17:09:00,11133,22,,0,0,6419.48,1
116055003,17:09:35,17:09:35,11144,23,,0,0,6667.19,0
116055003,17:10:08,17:10:08,11156,24,,0,0,6899.73,0
116055003,17:10:58,17:10:58,11159,25,,0,0,7247.61,0
116055003,17:11:43,17:11:43,11171,26,,0,0,7561.00,0
116055003,17:12:47,17:12:47,11188,27,,0,0,8005.53,0
116055003,17:13:18,17:13:18,11194,28,,0,0,8221.69,0
116055003,17:13:48,17:13:48,11201,29,,0,0,8433.11,0
116055003,17:14:29,17:14:29,24525,30,,0,0,8718.49,0
116055003,17:14:43,17:14:43,11183,31,,0,0,8818.94,0
116055003,17:15:33,17:15:33,11119,32,,0,0,9164.62,0
116055003,17:16:00,17:16:00,11124,33,,0,0,9316.01,1
116055003,17:16:45,17:16:45,21732,34,,0,0,9679.84,0
116055003,17:17:01,17:17:01,11150,35,,0,0,9808.29,0
116055003,17:17:24,17:17:24,11158,36,,0,0,10000.01,0
116055003,17:18:09,17:18:09,11173,37,,0,0,10361.69,0
116055003,17:18:53,17:18:53,11180,38,,0,0,10721.65,0
116055003,17:20:00,17:20:00,11196,39,,0,0,11232.74,1
116055003,17:20:18,17:20:18,11204,40,,0,0,11422.35,0
116055003,17:20:55,17:20:55,11112,41,,0,0,11806.56,0
116055003,17:21:20,17:21:20,11117,42,,0,0,12070.55,0
116055003,17:21:51,17:21:51,11130,43,,0,0,12392.84,0
116055003,17:22:19,17:22:19,11135,44,,0,0,12688.38,0
116055003,17:22:40,17:22:40,11139,45,,0,0,12913.21,0
116055003,17:23:13,17:23:13,11146,46,,0,0,13254.31,0
116055003,17:24:00,17:24:00,11154,47,,0,0,13698.69,1
116055003,17:24:37,17:24:37,11164,48,,0,0,14008.18,0
116055003,17:25:34,17:25:34,11168,49,,0,0,14484.86,0
116055003,17:26:06,17:26:06,11175,50,,0,0,14754.49,0
116055003,17:26:43,17:26:43,11176,51,,0,0,15068.85,0
116055003,17:27:23,17:27:23,11185,52,,0,0,15404.37,0
116055003,17:28:04,17:28:04,11189,53,,0,0,15751.62,0
116055003,17:29:56,17:29:56,35200,54,,0,0,16674.01,0
116055003,17:32:00,17:32:00,34515,55,,1,0,17645.58,1
116055004,15:45:00,15:45:00,35032,1,,0,1,7.87,1
116055004,15:47:03,15:47:03,17698,2,,0,0,354.08,0
116055004,15:48:53,15:48:53,17700,3,,0,0,676.35,0
116055004,15:51:00,15:51:00,17703,4,,0,0,1042.47,1
116055004,15:53:27,15:53:27,17707,5,,0,0,1467.13,0
116055004,15:54:58,15:54:58,17708,6,,0,0,1730.71,0
116055004,15:56:13,15:56:13,22572,7,,0,0,1948.89,0
116055004,15:57:00,15:57:00,22573,8,,0,0,2076.09,1
116055004,15:58:12,15:58:12,19030,9,,0,0,2478.19,0
116055004,15:58:55,15:58:55,18315,10,,0,0,2719.48,0
116055004,15:59:41,15:59:41,10254,11,,0,0,2976.42,0
116055004,16:00:11,16:00:11,12396,12,,0,0,3155.42,0
116055004,16:01:30,16:01:30,16708,13,,0,0,3591.60,0
116055004,16:02:20,16:02:20,16710,14,,0,0,3866.88,0
116055004,16:03:06,16:03:06,16712,15,,0,0,4124.29,0
116055004,16:04:00,16:04:00,16714,16,,0,0,4401.37,1
116055004,16:05:11,16:05:11,16716,17,,0,0,4798.78,0
116055004,16:06:28,16:06:28,11186,18,,0,0,5229.06,0
116055004,16:07:15,16:07:15,11199,19,,0,0,5499.69,0
116055004,16:08:27,16:08:27,11113,20,,0,0,5905.37,0
116055004,16:09:17,16:09:17,11129,21,,0,0,6189.66,0
116055004,16:10:00,16:10:00,11133,22,,0,0,6419.48,1
116055004,16:10:41,16:10:41,11144,23,,0,0,6667.19,0
116055004,16:11:19,16:11:19,11156,24,,0,0,6899.73,0
116055004,16:12:16,16:12:16,11159,25,,0,0,7247.61,0
116055004,16:13:07,16:13:07,11171,26,,0,0,7561.00,0
116055004,16:14:20,16:14:20,11188,27,,0,0,8005.53,0
116055004,16:14:55,16:14:55,11194,28,,0,0,8221.69,0
116055004,16:15:30,16:15:30,11201,29,,0,0,8433.11,0
116055004,16:16:17,16:16:17,24525,30,,0,0,8718.49,0
116055004,16:16:33,16:16:33,11183,31,,0,0,8818.94,0
116055004,16:17:30,16:17:30,11119,32,,0,0,9164.62,0
116055004,16:18:00,16:18:00,11124,33,,0,0,9316.01,1
116055004,16:18:57,16:18:57,21732,34,,0,0,9679.84,0
116055004,16:19:17,16:19:17,11150,35,,0,0,9808.29,0
116055004,16:19:46,16:19:46,11158,36,,0,0,10000.01,0
116055004,16:20:42,16:20:42,11173,37,,0,0,10361.69,0
116055004,16:21:38,16:21:38,11180,38,,0,0,10721.65,0
116055004,16:23:00,16:23:00,11196,39,,0,0,11232.74,1
116055004,16:23:18,16:23:18,11204,40,,0,0,11422.35,0
116055004,16:23:55,16:23:55,11112,41,,0,0,11806.56,0
116055004,16:24:20,16:24:20,11117,42,,0,0,12070.55,0
116055004,16:24:51,16:24:51,11130,43,,0,0,12392.84,0
116055004,16:25:19,16:25:19,11135,44,,0,0,12688.38,0
116055004,16:25:40,16:25:40,11139,45,,0,0,12913.21,0
116055004,16:26:13,16:26:13,11146,46,,0,0,13254.31,0
116055004,16:27:00,16:27:00,11154,47,,0,0,13698.69,1
116055004,16:27:37,16:27:37,11164,48,,0,0,14008.18,0
116055004,16:28:34,16:28:34,11168,49,,0,0,14484.86,0
116055004,16:29:06,16:29:06,11175,50,,0,0,14754.49,0
116055004,16:29:43,16:29:43,11176,51,,0,0,15068.85,0
116055004,16:30:23,16:30:23,11185,52,,0,0,15404.37,0
116055004,16:31:04,16:31:04,11189,53,,0,0,15751.62,0
116055004,16:32:56,16:32:56,35200,54,,0,0,16674.01,0
116055004,16:35:00,16:35:00,34515,55,,1,0,17645.58,1
116055005,14:45:00,14:45:00,35032,1,,0,1,7.87,1
116055005,14:47:03,14:47:03,17698,2,,0,0,354.08,0
116055005,14:48:53,14:48:53,17700,3,,0,0,676.35,0
116055005,14:51:00,14:51:00,17703,4,,0,0,1042.47,1
116055005,14:53:27,14:53:27,17707,5,,0,0,1467.13,0
116055005,14:54:58,14:54:58,17708,6,,0,0,1730.71,0
116055005,14:56:13,14:56:13,22572,7,,0,0,1948.89,0
116055005,14:57:00,14:57:00,22573,8,,0,0,2076.09,1
116055005,14:58:12,14:58:12,19030,9,,0,0,2478.19,0
116055005,14:58:55,14:58:55,18315,10,,0,0,2719.48,0
116055005,14:59:41,14:59:41,10254,11,,0,0,2976.42,0
116055005,15:00:11,15:00:11,12396,12,,0,0,3155.42,0
116055005,15:01:30,15:01:30,16708,13,,0,0,3591.60,0
116055005,15:02:20,15:02:20,16710,14,,0,0,3866.88,0
116055005,15:03:06,15:03:06,16712,15,,0,0,4124.29,0
116055005,15:04:00,15:04:00,16714,16,,0,0,4401.37,1
116055005,15:05:11,15:05:11,16716,17,,0,0,4798.78,0
116055005,15:06:28,15:06:28,11186,18,,0,0,5229.06,0
116055005,15:07:15,15:07:15,11199,19,,0,0,5499.69,0
116055005,15:08:27,15:08:27,11113,20,,0,0,5905.37,0
116055005,15:09:17,15:09:17,11129,21,,0,0,6189.66,0
116055005,15:10:00,15:10:00,11133,22,,0,0,6419.48,1
116055005,15:10:41,15:10:41,11144,23,,0,0,6667.19,0
116055005,15:11:19,15:11:19,11156,24,,0,0,6899.73,0
116055005,15:12:16,15:12:16,11159,25,,0,0,7247.61,0
116055005,15:13:07,15:13:07,11171,26,,0,0,7561.00,0
116055005,15:14:20,15:14:20,11188,27,,0,0,8005.53,0
116055005,15:14:55,15:14:55,11194,28,,0,0,8221.69,0
116055005,15:15:30,15:15:30,11201,29,,0,0,8433.11,0
116055005,15:16:17,15:16:17,24525,30,,0,0,8718.49,0
116055005,15:16:33,15:16:33,11183,31,,0,0,8818.94,0
116055005,15:17:30,15:17:30,11119,32,,0,0,9164.62,0
116055005,15:18:00,15:18:00,11124,33,,0,0,9316.01,1
116055005,15:18:57,15:18:57,21732,34,,0,0,9679.84,0
116055005,15:19:17,15:19:17,11150,35,,0,0,9808.29,0
116055005,15:19:46,15:19:46,11158,36,,0,0,10000.01,0
116055005,15:20:42,15:20:42,11173,37,,0,0,10361.69,0
116055005,15:21:38,15:21:38,11180,38,,0,0,10721.65,0
116055005,15:23:00,15:23:00,11196,39,,0,0,11232.74,1
116055005,15:23:18,15:23:18,11204,40,,0,0,11422.35,0
116055005,15:23:55,15:23:55,11112,41,,0,0,11806.56,0
116055005,15:24:20,15:24:20,11117,42,,0,0,12070.55,0
116055005,15:24:51,15:24:51,11130,43,,0,0,12392.84,0
116055005,15:25:19,15:25:19,11135,44,,0,0,12688.38,0
116055005,15:25:40,15:25:40,11139,45,,0,0,12913.21,0
116055005,15:26:13,15:26:13,11146,46,,0,0,13254.31,0
116055005,15:27:00,15:27:00,11154,47,,0,0,13698.69,1
116055005,15:27:37,15:27:37,11164,48,,0,0,14008.18,0
116055005,15:28:34,15:28:34,11168,49,,0,0,14484.86,0
116055005,15:29:06,15:29:06,11175,50,,0,0,14754.49,0
116055005,15:29:43,15:29:43,11176,51,,0,0,15068.85,0
116055005,15:30:23,15:30:23,11185,52,,0,0,15404.37,0
116055005,15:31:04,15:31:04,11189,53,,0,0,15751.62,0
116055005,15:32:56,15:32:56,35200,54,,0,0,16674.01,0
116055005,15:35:00,15:35:00,34515,55,,1,0,17645.58,1
116055006,05:45:00,05:45:00,35032,1,,0,1,7.87,1
116055006,05:46:42,05:46:42,17698,2,,0,0,354.08,0
116055006,05:48:14,05:48:14,17700,3,,0,0,676.35,0
116055006,05:50:00,05:50:00,17703,4,,0,0,1042.47,1
116055006,05:51:13,05:51:13,17707,5,,0,0,1467.13,0
116055006,05:51:58,05:51:58,17708,6,,0,0,1730.71,0
116055006,05:52:35,05:52:35,22572,7,,0,0,1948.89,0
116055006,05:53:00,05:53:00,22573,8,,0,0,2076.09,1
116055006,05:54:02,05:54:02,19030,9,,0,0,2478.19,0
116055006,05:54:39,05:54:39,18315,10,,0,0,2719.48,0
116055006,05:55:18,05:55:18,10254,11,,0,0,2976.42,0
116055006,05:55:44,05:55:44,12396,12,,0,0,3155.42,0
116055006,05:56:51,05:56:51,16708,13,,0,0,3591.60,0
116055006,05:57:33,05:57:33,16710,14,,0,0,3866.88,0
116055006,05:58:13,05:58:13,16712,15,,0,0,4124.29,0
116055006,05:59:00,05:59:00,16714,16,,0,0,4401.37,1
116055006,06:00:11,06:00:11,16716,17,,0,0,4798.78,0
116055006,06:01:28,06:01:28,11186,18,,0,0,5229.06,0
116055006,06:02:15,06:02:15,11199,19,,0,0,5499.69,0
116055006,06:03:27,06:03:27,11113,20,,0,0,5905.37,0
116055006,06:04:17,06:04:17,11129,21,,0,0,6189.66,0
116055006,06:05:00,06:05:00,11133,22,,0,0,6419.48,1
116055006,06:05:30,06:05:30,11144,23,,0,0,6667.19,0
116055006,06:05:58,06:05:58,11156,24,,0,0,6899.73,0
116055006,06:06:41,06:06:41,11159,25,,0,0,7247.61,0
116055006,06:07:19,06:07:19,11171,26,,0,0,7561.00,0
116055006,06:08:14,06:08:14,11188,27,,0,0,8005.53,0
116055006,06:08:40,06:08:40,11194,28,,0,0,8221.69,0
116055006,06:09:06,06:09:06,11201,29,,0,0,8433.11,0
116055006,06:09:41,06:09:41,24525,30,,0,0,8718.49,0
116055006,06:09:53,06:09:53,11183,31,,0,0,8818.94,0
116055006,06:10:35,06:10:35,11119,32,,0,0,9164.62,0
116055006,06:11:00,06:11:00,11124,33,,0,0,9316.01,1
116055006,06:11:45,06:11:45,21732,34,,0,0,9679.84,0
116055006,06:12:01,06:12:01,11150,35,,0,0,9808.29,0
116055006,06:12:24,06:12:24,11158,36,,0,0,10000.01,0
116055006,06:13:09,06:13:09,11173,37,,0,0,10361.69,0
116055006,06:13:53,06:13:53,11180,38,,0,0,10721.65,0
116055006,06:15:00,06:15:00,11196,39,,0,0,11232.74,1
116055006,06:15:18,06:15:18,11204,40,,0,0,11422.35,0
116055006,06:15:55,06:15:55,11112,41,,0,0,11806.56,0
116055006,06:16:20,06:16:20,11117,42,,0,0,12070.55,0
116055006,06:16:51,06:16:51,11130,43,,0,0,12392.84,0
116055006,06:17:19,06:17:19,11135,44,,0,0,12688.38,0
116055006,06:17:40,06:17:40,11139,45,,0,0,12913.21,0
116055006,06:18:13,06:18:13,11146,46,,0,0,13254.31,0
116055006,06:19:00,06:19:00,11154,47,,0,0,13698.69,1
116055006,06:19:32,06:19:32,11164,48,,0,0,14008.18,0
116055006,06:20:22,06:20:22,11168,49,,0,0,14484.86,0
116055006,06:20:50,06:20:50,11175,50,,0,0,14754.49,0
116055006,06:21:23,06:21:23,11176,51,,0,0,15068.85,0
116055006,06:21:58,06:21:58,11185,52,,0,0,15404.37,0
116055006,06:22:34,06:22:34,11189,53,,0,0,15751.62,0
116055006,06:24:12,06:24:12,35200,54,,0,0,16674.01,0
116055006,06:26:00,06:26:00,34515,55,,1,0,17645.58,1
116055007,23:45:00,23:45:00,35032,1,,0,1,7.87,1
116055007,23:47:03,23:47:03,17698,2,,0,0,354.08,0
116055007,23:48:53,23:48:53,17700,3,,0,0,676.35,0
116055007,23:51:00,23:51:00,17703,4,,0,0,1042.47,1
116055007,23:52:38,23:52:38,17707,5,,0,0,1467.13,0
116055007,23:53:39,23:53:39,17708,6,,0,0,1730.71,0
116055007,23:54:29,23:54:29,22572,7,,0,0,1948.89,0
116055007,23:55:00,23:55:00,22573,8,,0,0,2076.09,1
116055007,23:56:02,23:56:02,19030,9,,0,0,2478.19,0
116055007,23:56:39,23:56:39,18315,10,,0,0,2719.48,0
116055007,23:57:18,23:57:18,10254,11,,0,0,2976.42,0
116055007,23:57:44,23:57:44,12396,12,,0,0,3155.42,0
116055007,23:58:51,23:58:51,16708,13,,0,0,3591.60,0
116055007,23:59:33,23:59:33,16710,14,,0,0,3866.88,0
116055007,24:00:13,24:00:13,16712,15,,0,0,4124.29,0
116055007,24:01:00,24:01:00,16714,16,,0,0,4401.37,1
116055007,24:01:59,24:01:59,16716,17,,0,0,4798.78,0
116055007,24:03:03,24:03:03,11186,18,,0,0,5229.06,0
116055007,24:03:42,24:03:42,11199,19,,0,0,5499.69,0
116055007,24:04:42,24:04:42,11113,20,,0,0,5905.37,0
116055007,24:05:23,24:05:23,11129,21,,0,0,6189.66,0
116055007,24:06:00,24:06:00,11133,22,,0,0,6419.48,1
116055007,24:06:30,24:06:30,11144,23,,0,0,6667.19,0
116055007,24:06:58,24:06:58,11156,24,,0,0,6899.73,0
116055007,24:07:41,24:07:41,11159,25,,0,0,7247.61,0
116055007,24:08:19,24:08:19,11171,26,,0,0,7561.00,0
116055007,24:09:14,24:09:14,11188,27,,0,0,8005.53,0
116055007,24:09:40,24:09:40,11194,28,,0,0,8221.69,0
116055007,24:10:06,24:10:06,11201,29,,0,0,8433.11,0
116055007,24:10:41,24:10:41,24525,30,,0,0,8718.49,0
116055007,24:10:53,24:10:53,11183,31,,0,0,8818.94,0
116055007,24:11:35,24:11:35,11119,32,,0,0,9164.62,0
116055007,24:12:00,24:12:00,11124,33,,0,0,9316.01,1
116055007,24:12:45,24:12:45,21732,34,,0,0,9679.84,0
116055007,24:13:01,24:13:01,11150,35,,0,0,9808.29,0
116055007,24:13:24,24:13:24,11158,36,,0,0,10000.01,0
116055007,24:14:09,24:14:09,11173,37,,0,0,10361.69,0
116055007,24:14:53,24:14:53,11180,38,,0,0,10721.65,0
116055007,24:16:00,24:16:00,11196,39,,0,0,11232.74,1
116055007,24:16:18,24:16:18,11204,40,,0,0,11422.35,0
116055007,24:16:55,24:16:55,11112,41,,0,0,11806.56,0
116055007,24:17:20,24:17:20,11117,42,,0,0,12070.55,0
116055007,24:17:51,24:17:51,11130,43,,0,0,12392.84,0
116055007,24:18:19,24:18:19,11135,44,,0,0,12688.38,0
116055007,24:18:40,24:18:40,11139,45,,0,0,12913.21,0
116055007,24:19:13,24:19:13,11146,46,,0,0,13254.31,0
116055007,24:20:00,24:20:00,11154,47,,0,0,13698.69,1
116055007,24:20:32,24:20:32,11164,48,,0,0,14008.18,0
116055007,24:21:22,24:21:22,11168,49,,0,0,14484.86,0
116055007,24:21:50,24:21:50,11175,50,,0,0,14754.49,0
116055007,24:22:23,24:22:23,11176,51,,0,0,15068.85,0
116055007,24:22:58,24:22:58,11185,52,,0,0,15404.37,0
116055007,24:23:34,24:23:34,11189,53,,0,0,15751.62,0
116055007,24:25:12,24:25:12,35200,54,,0,0,16674.01,0
116055007,24:27:00,24:27:00,34515,55,,1,0,17645.58,1
116055008,09:45:00,09:45:00,35032,1,,0,1,7.87,1
116055008,09:46:42,09:46:42,17698,2,,0,0,354.08,0
116055008,09:48:14,09:48:14,17700,3,,0,0,676.35,0
116055008,09:50:00,09:50:00,17703,4,,0,0,1042.47,1
116055008,09:51:38,09:51:38,17707,5,,0,0,1467.13,0
116055008,09:52:39,09:52:39,17708,6,,0,0,1730.71,0
116055008,09:53:29,09:53:29,22572,7,,0,0,1948.89,0
116055008,09:54:00,09:54:00,22573,8,,0,0,2076.09,1
116055008,09:55:12,09:55:12,19030,9,,0,0,2478.19,0
116055008,09:55:55,09:55:55,18315,10,,0,0,2719.48,0
116055008,09:56:41,09:56:41,10254,11,,0,0,2976.42,0
116055008,09:57:11,09:57:11,12396,12,,0,0,3155.42,0
116055008,09:58:30,09:58:30,16708,13,,0,0,3591.60,0
116055008,09:59:20,09:59:20,16710,14,,0,0,3866.88,0
116055008,10:00:06,10:00:06,16712,15,,0,0,4124.29,0
116055008,10:01:00,10:01:00,16714,16,,0,0,4401.37,1
116055008,10:02:11,10:02:11,16716,17,,0,0,4798.78,0
116055008,10:03:28,10:03:28,11186,18,,0,0,5229.06,0
116055008,10:04:15,10:04:15,11199,19,,0,0,5499.69,0
116055008,10:05:27,10:05:27,11113,20,,0,0,5905.37,0
116055008,10:06:17,10:06:17,11129,21,,0,0,6189.66,0
116055008,10:07:00,10:07:00,11133,22,,0,0,6419.48,1
116055008,10:07:35,10:07:35,11144,23,,0,0,6667.19,0
116055008,10:08:08,10:08:08,11156,24,,0,0,6899.73,0
116055008,10:08:58,10:08:58,11159,25,,0,0,7247.61,0
116055008,10:09:43,10:09:43,11171,26,,0,0,7561.00,0
116055008,10:10:47,10:10:47,11188,27,,0,0,8005.53,0
116055008,10:11:18,10:11:18,11194,28,,0,0,8221.69,0
116055008,10:11:48,10:11:48,11201,29,,0,0,8433.11,0
116055008,10:12:29,10:12:29,24525,30,,0,0,8718.49,0
116055008,10:12:43,10:12:43,11183,31,,0,0,8818.94,0
116055008,10:13:33,10:13:33,11119,32,,0,0,9164.62,0
116055008,10:14:00,10:14:00,11124,33,,0,0,9316.01,1
116055008,10:14:57,10:14:57,21732,34,,0,0,9679.84,0
116055008,10:15:17,10:15:17,11150,35,,0,0,9808.29,0
116055008,10:15:46,10:15:46,11158,36,,0,0,10000.01,0
116055008,10:16:42,10:16:42,11173,37,,0,0,10361.69,0
116055008,10:17:38,10:17:38,11180,38,,0,0,10721.65,0
116055008,10:19:00,10:19:00,11196,39,,0,0,11232.74,1
116055008,10:19:18,10:19:18,11204,40,,0,0,11422.35,0
116055008,10:19:55,10:19:55,11112,41,,0,0,11806.56,0
116055008,10:20:20,10:20:20,11117,42,,0,0,12070.55,0
116055008,10:20:51,10:20:51,11130,43,,0,0,12392.84,0
116055008,10:21:19,10:21:19,11135,44,,0,0,12688.38,0
116055008,10:21:40,10:21:40,11139,45,,0,0,12913.21,0
116055008,10:22:13,10:22:13,11146,46,,0,0,13254.31,0
116055008,10:23:00,10:23:00,11154,47,,0,0,13698.69,1
116055008,10:23:37,10:23:37,11164,48,,0,0,14008.18,0
116055008,10:24:34,10:24:34,11168,49,,0,0,14484.86,0
116055008,10:25:06,10:25:06,11175,50,,0,0,14754.49,0
116055008,10:25:43,10:25:43,11176,51,,0,0,15068.85,0
116055008,10:26:23,10:26:23,11185,52,,0,0,15404.37,0
116055008,10:27:04,10:27:04,11189,53,,0,0,15751.62,0
116055008,10:28:56,10:28:56,35200,54,,0,0,16674.01,0
116055008,10:31:00,10:31:00,34515,55,,1,0,17645.58,1
116055009,12:45:00,12:45:00,35032,1,,0,1,7.87,1
116055009,12:47:03,12:47:03,17698,2,,0,0,354.08,0
116055009,12:48:53,12:48:53,17700,3,,0,0,676.35,0
116055009,12:51:00,12:51:00,17703,4,,0,0,1042.47,1
116055009,12:53:27,12:53:27,17707,5,,0,0,1467.13,0
116055009,12:54:58,12:54:58,17708,6,,0,0,1730.71,0
116055009,12:56:13,12:56:13,22572,7,,0,0,1948.89,0
116055009,12:57:00,12:57:00,22573,8,,0,0,2076.09,1
116055009,12:58:12,12:58:12,19030,9,,0,0,2478.19,0
116055009,12:58:55,12:58:55,18315,10,,0,0,2719.48,0
116055009,12:59:41,12:59:41,10254,11,,0,0,2976.42,0
116055009,13:00:11,13:00:11,12396,12,,0,0,3155.42,0
116055009,13:01:30,13:01:30,16708,13,,0,0,3591.60,0
116055009,13:02:20,13:02:20,16710,14,,0,0,3866.88,0
116055009,13:03:06,13:03:06,16712,15,,0,0,4124.29,0
116055009,13:04:00,13:04:00,16714,16,,0,0,4401.37,1
116055009,13:05:11,13:05:11,16716,17,,0,0,4798.78,0
116055009,13:06:28,13:06:28,11186,18,,0,0,5229.06,0
116055009,13:07:15,13:07:15,11199,19,,0,0,5499.69,0
116055009,13:08:27,13:08:27,11113,20,,0,0,5905.37,0
116055009,13:09:17,13:09:17,11129,21,,0,0,6189.66,0
116055009,13:10:00,13:10:00,11133,22,,0,0,6419.48,1
116055009,13:10:41,13:10:41,11144,23,,0,0,6667.19,0
116055009,13:11:19,13:11:19,11156,24,,0,0,6899.73,0
116055009,13:12:16,13:12:16,11159,25,,0,0,7247.61,0
116055009,13:13:07,13:13:07,11171,26,,0,0,7561.00,0
116055009,13:14:20,13:14:20,11188,27,,0,0,8005.53,0
116055009,13:14:55,13:14:55,11194,28,,0,0,8221.69,0
116055009,13:15:30,13:15:30,11201,29,,0,0,8433.11,0
116055009,13:16:17,13:16:17,24525,30,,0,0,8718.49,0
116055009,13:16:33,13:16:33,11183,31,,0,0,8818.94,0
116055009,13:17:30,13:17:30,11119,32,,0,0,9164.62,0
116055009,13:18:00,13:18:00,11124,33,,0,0,9316.01,1
116055009,13:18:57,13:18:57,21732,34,,0,0,9679.84,0
116055009,13:19:17,13:19:17,11150,35,,0,0,9808.29,0
116055009,13:19:46,13:19:46,11158,36,,0,0,10000.01,0
116055009,13:20:42,13:20:42,11173,37,,0,0,10361.69,0
116055009,13:21:38,13:21:38,11180,38,,0,0,10721.65,0
116055009,13:23:00,13:23:00,11196,39,,0,0,11232.74,1
116055009,13:23:18,13:23:18,11204,40,,0,0,11422.35,0
116055009,13:23:55,13:23:55,11112,41,,0,0,11806.56,0
116055009,13:24:20,13:24:20,11117,42,,0,0,12070.55,0
116055009,13:24:51,13:24:51,11130,43,,0,0,12392.84,0
116055009,13:25:19,13:25:19,11135,44,,0,0,12688.38,0
116055009,13:25:40,13:25:40,11139,45,,0,0,12913.21,0
116055009,13:26:13,13:26:13,11146,46,,0,0,13254.31,0
116055009,13:27:00,13:27:00,11154,47,,0,0,13698.69,1
116055009,13:27:37,13:27:37,11164,48,,0,0,14008.18,0
116055009,13:28:34,13:28:34,11168,49,,0,0,14484.86,0
116055009,13:29:06,13:29:06,11175,50,,0,0,14754.49,0
116055009,13:29:43,13:29:43,11176,51,,0,0,15068.85,0
116055009,13:30:23,13:30:23,11185,52,,0,0,15404.37,0
116055009,13:31:04,13:31:04,11189,53,,0,0,15751.62,0
116055009,13:32:56,13:32:56,35200,54,,0,0,16674.01,0
116055009,13:35:00,13:35:00,34515,55,,1,0,17645.58,1
116055010,20:45:00,20:45:00,35032,1,,0,1,7.87,1
116055010,20:47:03,20:47:03,17698,2,,0,0,354.08,0
116055010,20:48:53,20:48:53,17700,3,,0,0,676.35,0
116055010,20:51:00,20:51:00,17703,4,,0,0,1042.47,1
116055010,20:52:38,20:52:38,17707,5,,0,0,1467.13,0
116055010,20:53:39,20:53:39,17708,6,,0,0,1730.71,0
116055010,20:54:29,20:54:29,22572,7,,0,0,1948.89,0
116055010,20:55:00,20:55:00,22573,8,,0,0,2076.09,1
116055010,20:56:12,20:56:12,19030,9,,0,0,2478.19,0
116055010,20:56:55,20:56:55,18315,10,,0,0,2719.48,0
116055010,20:57:41,20:57:41,10254,11,,0,0,2976.42,0
116055010,20:58:11,20:58:11,12396,12,,0,0,3155.42,0
116055010,20:59:30,20:59:30,16708,13,,0,0,3591.60,0
116055010,21:00:20,21:00:20,16710,14,,0,0,3866.88,0
116055010,21:01:06,21:01:06,16712,15,,0,0,4124.29,0
116055010,21:02:00,21:02:00,16714,16,,0,0,4401.37,1
116055010,21:02:59,21:02:59,16716,17,,0,0,4798.78,0
116055010,21:04:03,21:04:03,11186,18,,0,0,5229.06,0
116055010,21:04:42,21:04:42,11199,19,,0,0,5499.69,0
116055010,21:05:42,21:05:42,11113,20,,0,0,5905.37,0
116055010,21:06:23,21:06:23,11129,21,,0,0,6189.66,0
116055010,21:07:00,21:07:00,11133,22,,0,0,6419.48,1
116055010,21:07:35,21:07:35,11144,23,,0,0,6667.19,0
116055010,21:08:08,21:08:08,11156,24,,0,0,6899.73,0
116055010,21:08:58,21:08:58,11159,25,,0,0,7247.61,0
116055010,21:09:43,21:09:43,11171,26,,0,0,7561.00,0
116055010,21:10:47,21:10:47,11188,27,,0,0,8005.53,0
116055010,21:11:18,21:11:18,11194,28,,0,0,8221.69,0
116055010,21:11:48,21:11:48,11201,29,,0,0,8433.11,0
116055010,21:12:29,21:12:29,24525,30,,0,0,8718.49,0
116055010,21:12:43,21:12:43,11183,31,,0,0,8818.94,0
116055010,21:13:33,21:13:33,11119,32,,0,0,9164.62,0
116055010,21:14:00,21:14:00,11124,33,,0,0,9316.01,1
116055010,21:14:45,21:14:45,21732,34,,0,0,9679.84,0
116055010,21:15:01,21:15:01,11150,35,,0,0,9808.29,0
116055010,21:15:24,21:15:24,11158,36,,0,0,10000.01,0
116055010,21:16:09,21:16:09,11173,37,,0,0,10361.69,0
116055010,21:16:53,21:16:53,11180,38,,0,0,10721.65,0
116055010,21:18:00,21:18:00,11196,39,,0,0,11232.74,1
116055010,21:18:18,21:18:18,11204,40,,0,0,11422.35,0
116055010,21:18:55,21:18:55,11112,41,,0,0,11806.56,0
116055010,21:19:20,21:19:20,11117,42,,0,0,12070.55,0
116055010,21:19:51,21:19:51,11130,43,,0,0,12392.84,0
116055010,21:20:19,21:20:19,11135,44,,0,0,12688.38,0
116055010,21:20:40,21:20:40,11139,45,,0,0,12913.21,0
116055010,21:21:13,21:21:13,11146,46,,0,0,13254.31,0
116055010,21:22:00,21:22:00,11154,47,,0,0,13698.69,1
116055010,21:22:37,21:22:37,11164,48,,0,0,14008.18,0
116055010,21:23:34,21:23:34,11168,49,,0,0,14484.86,0
116055010,21:24:06,21:24:06,11175,50,,0,0,14754.49,0
116055010,21:24:43,21:24:43,11176,51,,0,0,15068.85,0
116055010,21:25:23,21:25:23,11185,52,,0,0,15404.37,0
116055010,21:26:04,21:26:04,11189,53,,0,0,15751.62,0
116055010,21:27:56,21:27:56,35200,54,,0,0,16674.01,0
116055010,21:30:00,21:30:00,34515,55,,1,0,17645.58,1
116055011,13:45:00,13:45:00,35032,1,,0,1,7.87,1
116055011,13:47:03,13:47:03,17698,2,,0,0,354.08,0
116055011,13:48:53,13:48:53,17700,3,,0,0,676.35,0
116055011,13:51:00,13:51:00,17703,4,,0,0,1042.47,1
116055011,13:53:27,13:53:27,17707,5,,0,0,1467.13,0
116055011,13:54:58,13:54:58,17708,6,,0,0,1730.71,0
116055011,13:56:13,13:56:13,22572,7,,0,0,1948.89,0
116055011,13:57:00,13:57:00,22573,8,,0,0,2076.09,1
116055011,13:58:12,13:58:12,19030,9,,0,0,2478.19,0
116055011,13:58:55,13:58:55,18315,10,,0,0,2719.48,0
116055011,13:59:41,13:59:41,10254,11,,0,0,2976.42,0
116055011,14:00:11,14:00:11,12396,12,,0,0,3155.42,0
116055011,14:01:30,14:01:30,16708,13,,0,0,3591.60,0
116055011,14:02:20,14:02:20,16710,14,,0,0,3866.88,0
116055011,14:03:06,14:03:06,16712,15,,0,0,4124.29,0
116055011,14:04:00,14:04:00,16714,16,,0,0,4401.37,1
116055011,14:05:11,14:05:11,16716,17,,0,0,4798.78,0
116055011,14:06:28,14:06:28,11186,18,,0,0,5229.06,0
116055011,14:07:15,14:07:15,11199,19,,0,0,5499.69,0
116055011,14:08:27,14:08:27,11113,20,,0,0,5905.37,0
116055011,14:09:17,14:09:17,11129,21,,0,0,6189.66,0
116055011,14:10:00,14:10:00,11133,22,,0,0,6419.48,1
116055011,14:10:41,14:10:41,11144,23,,0,0,6667.19,0
116055011,14:11:19,14:11:19,11156,24,,0,0,6899.73,0
116055011,14:12:16,14:12:16,11159,25,,0,0,7247.61,0
116055011,14:13:07,14:13:07,11171,26,,0,0,7561.00,0
116055011,14:14:20,14:14:20,11188,27,,0,0,8005.53,0
116055011,14:14:55,14:14:55,11194,28,,0,0,8221.69,0
116055011,14:15:30,14:15:30,11201,29,,0,0,8433.11,0
116055011,14:16:17,14:16:17,24525,30,,0,0,8718.49,0
116055011,14:16:33,14:16:33,11183,31,,0,0,8818.94,0
116055011,14:17:30,14:17:30,11119,32,,0,0,9164.62,0
116055011,14:18:00,14:18:00,11124,33,,0,0,9316.01,1
116055011,14:18:57,14:18:57,21732,34,,0,0,9679.84,0
116055011,14:19:17,14:19:17,11150,35,,0,0,9808.29,0
116055011,14:19:46,14:19:46,11158,36,,0,0,10000.01,0
116055011,14:20:42,14:20:42,11173,37,,0,0,10361.69,0
116055011,14:21:38,14:21:38,11180,38,,0,0,10721.65,0
116055011,14:23:00,14:23:00,11196,39,,0,0,11232.74,1
116055011,14:23:18,14:23:18,11204,40,,0,0,11422.35,0
116055011,14:23:55,14:23:55,11112,41,,0,0,11806.56,0
116055011,14:24:20,14:24:20,11117,42,,0,0,12070.55,0
116055011,14:24:51,14:24:51,11130,43,,0,0,12392.84,0
116055011,14:25:19,14:25:19,11135,44,,0,0,12688.38,0
116055011,14:25:40,14:25:40,11139,45,,0,0,12913.21,0
116055011,14:26:13,14:26:13,11146,46,,0,0,13254.31,0
116055011,14:27:00,14:27:00,11154,47,,0,0,13698.69,1
116055011,14:27:37,14:27:37,11164,48,,0,0,14008.18,0
116055011,14:28:34,14:28:34,11168,49,,0,0,14484.86,0
116055011,14:29:06,14:29:06,11175,50,,0,0,14754.49,0
116055011,14:29:43,14:29:43,11176,51,,0,0,15068.85,0
116055011,14:30:23,14:30:23,11185,52,,0,0,15404.37,0
116055011,14:31:04,14:31:04,11189,53,,0,0,15751.62,0
116055011,14:32:56,14:32:56,35200,54,,0,0,16674.01,0
116055011,14:35:00,14:35:00,34515,55,,1,0,17645.58,1
116055012,05:30:00,05:37:00,17798,1,,0,1,102.41,1
116055012,05:47:00,05:52:00,18001,2,,0,0,2920.49,1
116055012,05:58:00,06:02:00,21009,3,,0,0,8221.36,1
116055012,06:22:00,06:29:00,17962,4,,0,0,22354.55,1
116055012,07:14:00,07:14:00,34650,5,,1,0,74497.47,1
116055013,06:30:00,06:37:00,17798,1,,0,1,102.41,1
116055013,06:47:00,06:52:00,18001,2,,0,0,2920.49,1
116055013,06:58:00,07:02:00,21009,3,,0,0,8221.36,1
116055013,07:22:00,07:29:00,17962,4,,0,0,22354.55,1
116055013,08:14:00,08:14:00,34650,5,,1,0,74497.47,1
116055014,07:30:00,07:37:00,17798,1,,0,1,102.41,1
116055014,07:47:00,07:52:00,18001,2,,0,0,2920.49,1
116055014,07:58:00,08:02:00,21009,3,,0,0,8221.36,1
116055014,08:22:00,08:29:00,17962,4,,0,0,22354.55,1
116055014,09:14:00,09:14:00,34650,5,,1,0,74497.47,1
116055015,08:30:00,08:37:00,17798,1,,0,1,3465.76,1
116055015,08:47:00,08:52:00,18001,2,,0,0,6283.84,1
116055015,08:58:00,09:02:00,21009,3,,0,0,11584.71,1
116055015,09:22:00,09:29:00,17962,4,,0,0,25717.90,1
116055015,10:14:00,10:14:00,34650,5,,1,0,77860.81,1
116055016,09:30:00,09:37:00,17798,1,,0,1,3465.76,1
116055016,09:47:00,09:52:00,18001,2,,0,0,6283.84,1
116055016,09:58:00,10:02:00,21009,3,,0,0,11584.71,1
116055016,10:22:00,10:29:00,17962,4,,0,0,25717.90,1
116055016,11:14:00,11:14:00,34650,5,,1,0,77860.81,1
116055017,10:30:00,10:37:00,17798,1,,0,1,3465.76,1
116055017,10:47:00,10:52:00,18001,2,,0,0,6283.84,1
116055017,10:58:00,11:02:00,21009,3,,0,0,11584.71,1
116055017,11:22:00,11:29:00,17962,4,,0,0,25717.90,1
116055017,12:14:00,12:14:00,34650,5,,1,0,77860.81,1
116055018,11:30:00,11:37:00,17798,1,,0,1,3465.76,1
116055018,11:47:00,11:52:00,18001,2,,0,0,6283.84,1
116055018,11:58:00,12:02:00,21009,3,,0,0,11584.71,1
116055018,12:22:00,12:29:00,17962,4,,0,0,25717.90,1
116055018,13:14:00,13:14:00,34650,5,,1,0,77860.81,1
116055019,12:30:00,12:37:00,17798,1,,0,1,3465.76,1
116055019,12:47:00,12:52:00,18001,2,,0,0,6283.84,1
116055019,12:58:00,13:02:00,21009,3,,0,0,11584.71,1
116055019,13:22:00,13:29:00,17962,4,,0,0,25717.90,1
116055019,14:14:00,14:14:00,34650,5,,1,0,77860.81,1
116055020,13:30:00,13:37:00,17798,1,,0,1,3465.76,1
116055020,13:47:00,13:52:00,18001,2,,0,0,6283.84,1
116055020,13:58:00,14:02:00,21009,3,,0,0,11584.71,1
116055020,14:22:00,14:29:00,17962,4,,0,0,25717.90,1
116055020,15:14:00,15:14:00,34650,5,,1,0,77860.81,1
116055021,14:30:00,14:37:00,17798,1,,0,1,3465.76,1
116055021,14:47:00,14:52:00,18001,2,,0,0,6283.84,1
116055021,14:58:00,15:02:00,21009,3,,0,0,11584.71,1
116055021,15:22:00,15:29:00,17962,4,,0,0,25717.90,1
116055021,16:14:00,16:14:00,34650,5,,1,0,77860.81,1
116055022,15:30:00,15:37:00,17798,1,,0,1,3465.76,1
116055022,15:47:00,15:52:00,18001,2,,0,0,6283.84,1
116055022,15:58:00,16:02:00,21009,3,,0,0,11584.71,1
116055022,16:22:00,16:29:00,17962,4,,0,0,25717.90,1
116055022,17:14:00,17:14:00,34650,5,,1,0,77860.81,1
116055023,16:30:00,16:37:00,17798,1,,0,1,3465.76,1
116055023,16:47:00,16:52:00,18001,2,,0,0,6283.84,1
116055023,16:58:00,17:02:00,21009,3,,0,0,11584.71,1
116055023,17:22:00,17:29:00,17962,4,,0,0,25717.90,1
116055023,18:14:00,18:14:00,34650,5,,1,0,77860.81,1
116055024,17:30:00,17:37:00,17798,1,,0,1,3465.76,1
116055024,17:47:00,17:52:00,18001,2,,0,0,6283.84,1
116055024,17:58:00,18:02:00,21009,3,,0,0,11584.71,1
116055024,18:22:00,18:29:00,17962,4,,0,0,25717.90,1
116055024,19:14:00,19:14:00,34650,5,,1,0,77860.81,1
116055025,18:30:00,18:37:00,17798,1,,0,1,3465.76,1
116055025,18:47:00,18:52:00,18001,2,,0,0,6283.84,1
116055025,18:58:00,19:02:00,21009,3,,0,0,11584.71,1
116055025,19:22:00,19:29:00,17962,4,,0,0,25717.90,1
116055025,20:14:00,20:14:00,34650,5,,1,0,77860.81,1
116055026,19:30:00,19:37:00,17798,1,,0,1,3465.76,1
116055026,19:47:00,19:52:00,18001,2,,0,0,6283.84,1
116055026,19:58:00,20:02:00,21009,3,,0,0,11584.71,1
116055026,20:22:00,20:29:00,17962,4,,0,0,25717.90,1
116055026,21:14:00,21:14:00,34650,5,,1,0,77860.81,1
116055027,20:30:00,20:37:00,17798,1,,0,1,3465.76,1
116055027,20:47:00,20:52:00,18001,2,,0,0,6283.84,1
116055027,20:58:00,21:02:00,21009,3,,0,0,11584.71,1
116055027,21:22:00,21:29:00,17962,4,,0,0,25717.90,1
116055027,22:14:00,22:14:00,34650,5,,1,0,77860.81,1
116055028,06:02:00,06:02:00,34653,1,,0,1,0.00,1
116055028,06:47:00,06:54:00,17962,2,,0,0,50497.78,1
116055028,07:14:00,07:14:00,21010,3,,0,0,64363.34,1
116055028,07:24:00,07:24:00,18001,4,,0,0,69890.62,1
116055028,07:39:00,07:39:00,35567,5,,1,0,72701.31,1
116055029,07:02:00,07:02:00,34653,1,,0,1,0.00,1
116055029,07:47:00,07:54:00,17962,2,,0,0,50497.78,1
116055029,08:14:00,08:14:00,21010,3,,0,0,64363.34,1
116055029,08:24:00,08:24:00,18001,4,,0,0,69890.62,1
116055029,08:39:00,08:39:00,35567,5,,1,0,72701.31,1
116055030,08:02:00,08:02:00,34653,1,,0,1,2320.05,1
116055030,08:47:00,08:54:00,17962,2,,0,0,52780.15,1
116055030,09:14:00,09:14:00,21010,3,,0,0,66587.23,1
116055030,09:24:00,09:24:00,18001,4,,0,0,72114.50,1
116055030,09:39:00,09:39:00,35567,5,,1,0,74925.20,1
116055031,09:02:00,09:02:00,34653,1,,0,1,2320.05,1
116055031,09:47:00,09:54:00,17962,2,,0,0,52780.15,1
116055031,10:14:00,10:14:00,21010,3,,0,0,66587.23,1
116055031,10:24:00,10:24:00,18001,4,,0,0,72114.50,1
116055031,10:39:00,10:39:00,35567,5,,1,0,74925.20,1
116055032,10:02:00,10:02:00,34653,1,,0,1,2320.05,1
116055032,10:47:00,10:54:00,17962,2,,0,0,52780.15,1
116055032,11:14:00,11:14:00,21010,3,,0,0,66587.23,1
116055032,11:24:00,11:24:00,18001,4,,0,0,72114.50,1
116055032,11:39:00,11:39:00,35567,5,,1,0,74925.20,1
116055033,11:02:00,11:02:00,34653,1,,0,1,2320.05,1
116055033,11:47:00,11:54:00,17962,2,,0,0,52780.15,1
116055033,12:14:00,12:14:00,21010,3,,0,0,66587.23,1
116055033,12:24:00,12:24:00,18001,4,,0,0,72114.50,1
116055033,12:39:00,12:39:00,35567,5,,1,0,74925.20,1
116055034,12:02:00,12:02:00,34653,1,,0,1,2320.05,1
116055034,12:47:00,12:54:00,17962,2,,0,0,52780.15,1
116055034,13:14:00,13:14:00,21010,3,,0,0,66587.23,1
116055034,13:24:00,13:24:00,18001,4,,0,0,72114.50,1
116055034,13:39:00,13:39:00,35567,5,,1,0,74925.20,1
116055035,12:54:00,12:54:00,34653,1,,0,1,2320.05,1
116055035,13:39:00,13:46:00,17962,2,,0,0,52780.15,1
116055035,14:06:00,14:06:00,21010,3,,0,0,66587.23,1
116055035,14:16:00,14:16:00,18001,4,,0,0,72114.50,1
116055035,14:31:00,14:31:00,35567,5,,1,0,74925.20,1
116055036,14:02:00,14:02:00,34653,1,,0,1,2320.05,1
116055036,14:47:00,14:54:00,17962,2,,0,0,52780.15,1
116055036,15:14:00,15:14:00,21010,3,,0,0,66587.23,1
116055036,15:24:00,15:24:00,18001,4,,0,0,72114.50,1
116055036,15:39:00,15:39:00,35567,5,,1,0,74925.20,1
116055037,14:54:00,14:54:00,34653,1,,0,1,2320.05,1
116055037,15:39:00,15:46:00,17962,2,,0,0,52780.15,1
116055037,16:06:00,16:06:00,21010,3,,0,0,66587.23,1
116055037,16:16:00,16:16:00,18001,4,,0,0,72114.50,1
116055037,16:31:00,16:31:00,35567,5,,1,0,74925.20,1
116055038,16:02:00,16:02:00,34653,1,,0,1,2320.05,1
116055038,16:47:00,16:54:00,17962,2,,0,0,52780.15,1
116055038,17:14:00,17:14:00,21010,3,,0,0,66587.23,1
116055038,17:24:00,17:24:00,18001,4,,0,0,72114.50,1
116055038,17:39:00,17:39:00,35567,5,,1,0,74925.20,1
116055039,17:02:00,17:02:00,34653,1,,0,1,2320.05,1
116055039,17:47:00,17:54:00,17962,2,,0,0,52780.15,1
116055039,18:14:00,18:14:00,21010,3,,0,0,66587.23,1
116055039,18:24:00,18:24:00,18001,4,,0,0,72114.50,1
116055039,18:39:00,18:39:00,35567,5,,1,0,74925.20,1
116055040,18:02:00,18:02:00,34653,1,,0,1,2320.05,1
116055040,18:47:00,18:54:00,17962,2,,0,0,52780.15,1
116055040,19:14:00,19:14:00,21010,3,,0,0,66587.23,1
116055040,19:24:00,19:24:00,18001,4,,0,0,72114.50,1
116055040,19:39:00,19:39:00,35567,5,,1,0,74925.20,1
116055041,19:02:00,19:02:00,34653,1,,0,1,2320.05,1
116055041,19:47:00,19:54:00,17962,2,,0,0,52780.15,1
116055041,20:14:00,20:14:00,21010,3,,0,0,66587.23,1
116055041,20:24:00,20:24:00,18001,4,,0,0,72114.50,1
116055041,20:39:00,20:39:00,35567,5,,1,0,74925.20,1
116055042,20:02:00,20:02:00,34653,1,,0,1,2320.05,1
116055042,20:47:00,20:54:00,17962,2,,0,0,52780.15,1
116055042,21:14:00,21:14:00,21010,3,,0,0,66587.23,1
116055042,21:24:00,21:24:00,18001,4,,0,0,72114.50,1
116055042,21:39:00,21:39:00,35567,5,,1,0,74925.20,1
116055043,21:02:00,21:02:00,34653,1,,0,1,2320.05,1
116055043,21:47:00,21:54:00,17962,2,,0,0,52780.15,1
116055043,22:14:00,22:14:00,21010,3,,0,0,66587.23,1
116055043,22:24:00,22:24:00,18001,4,,0,0,72114.50,1
116055043,22:39:00,22:39:00,35567,5,,1,0,74925.20,1
116055044,05:30:00,05:37:00,17798,1,,0,1,102.41,1
116055044,05:47:00,05:52:00,18001,2,,0,0,2920.49,1
116055044,05:58:00,06:02:00,21009,3,,0,0,8221.36,1
116055044,06:22:00,06:29:00,17962,4,,0,0,22354.55,1
116055044,07:14:00,07:14:00,34650,5,,1,0,74497.47,1
116055045,06:30:00,06:37:00,17798,1,,0,1,102.41,1
116055045,06:47:00,06:52:00,18001,2,,0,0,2920.49,1
116055045,06:58:00,07:02:00,21009,3,,0,0,8221.36,1
116055045,07:22:00,07:29:00,17962,4,,0,0,22354.55,1
116055045,08:14:00,08:14:00,34650,5,,1,0,74497.47,1
116055046,07:30:00,07:37:00,17798,1,,0,1,102.41,1
116055046,07:47:00,07:52:00,18001,2,,0,0,2920.49,1
116055046,07:58:00,08:02:00,21009,3,,0,0,8221.36,1
116055046,08:22:00,08:29:00,17962,4,,0,0,22354.55,1
116055046,09:14:00,09:14:00,34650,5,,1,0,74497.47,1
116055047,08:30:00,08:37:00,17798,1,,0,1,3465.76,1
116055047,08:47:00,08:52:00,18001,2,,0,0,6283.84,1
116055047,08:58:00,09:02:00,21009,3,,0,0,11584.71,1
116055047,09:22:00,09:29:00,17962,4,,0,0,25717.90,1
116055047,10:14:00,10:14:00,34650,5,,1,0,77860.81,1
116055048,09:30:00,09:37:00,17798,1,,0,1,3465.76,1
116055048,09:47:00,09:52:00,18001,2,,0,0,6283.84,1
116055048,09:58:00,10:02:00,21009,3,,0,0,11584.71,1
116055048,10:22:00,10:29:00,17962,4,,0,0,25717.90,1
116055048,11:14:00,11:14:00,34650,5,,1,0,77860.81,1
116055049,10:30:00,10:37:00,17798,1,,0,1,3465.76,1
116055049,10:47:00,10:52:00,18001,2,,0,0,6283.84,1
116055049,10:58:00,11:02:00,21009,3,,0,0,11584.71,1
116055049,11:22:00,11:29:00,17962,4,,0,0,25717.90,1
116055049,12:14:00,12:14:00,34650,5,,1,0,77860.81,1
116055050,11:30:00,11:37:00,17798,1,,0,1,3465.76,1
116055050,11:47:00,11:52:00,18001,2,,0,0,6283.84,1
116055050,11:58:00,12:02:00,21009,3,,0,0,11584.71,1
116055050,12:22:00,12:29:00,17962,4,,0,0,25717.90,1
116055050,13:14:00,13:14:00,34650,5,,1,0,77860.81,1
116055051,12:30:00,12:37:00,17798,1,,0,1,3465.76,1
116055051,12:47:00,12:52:00,18001,2,,0,0,6283.84,1
116055051,12:58:00,13:02:00,21009,3,,0,0,11584.71,1
116055051,13:22:00,13:29:00,17962,4,,0,0,25717.90,1
116055051,14:14:00,14:14:00,34650,5,,1,0,77860.81,1
116055052,13:30:00,13:37:00,17798,1,,0,1,3465.76,1
116055052,13:47:00,13:52:00,18001,2,,0,0,6283.84,1
116055052,13:58:00,14:02:00,21009,3,,0,0,11584.71,1
116055052,14:22:00,14:29:00,17962,4,,0,0,25717.90,1
116055052,15:14:00,15:14:00,34650,5,,1,0,77860.81,1
116055053,14:30:00,14:37:00,17798,1,,0,1,3465.76,1
116055053,14:47:00,14:52:00,18001,2,,0,0,6283.84,1
116055053,14:58:00,15:02:00,21009,3,,0,0,11584.71,1
116055053,15:22:00,15:29:00,17962,4,,0,0,25717.90,1
116055053,16:14:00,16:14:00,34650,5,,1,0,77860.81,1
116055054,15:30:00,15:37:00,17798,1,,0,1,3465.76,1
116055054,15:47:00,15:52:00,18001,2,,0,0,6283.84,1
116055054,15:58:00,16:02:00,21009,3,,0,0,11584.71,1
116055054,16:22:00,16:29:00,17962,4,,0,0,25717.90,1
116055054,17:14:00,17:14:00,34650,5,,1,0,77860.81,1
116055055,16:30:00,16:37:00,17798,1,,0,1,3465.76,1
116055055,16:47:00,16:52:00,18001,2,,0,0,6283.84,1
116055055,16:58:00,17:02:00,21009,3,,0,0,11584.71,1
116055055,17:22:00,17:29:00,17962,4,,0,0,25717.90,1
116055055,18:14:00,18:14:00,34650,5,,1,0,77860.81,1
116055056,17:30:00,17:37:00,17798,1,,0,1,3465.76,1
116055056,17:47:00,17:52:00,18001,2,,0,0,6283.84,1
116055056,17:58:00,18:02:00,21009,3,,0,0,11584.71,1
116055056,18:22:00,18:29:00,17962,4,,0,0,25717.90,1
116055056,19:14:00,19:14:00,34650,5,,1,0,77860.81,1
116055057,18:30:00,18:37:00,17798,1,,0,1,3465.76,1
116055057,18:47:00,18:52:00,18001,2,,0,0,6283.84,1
116055057,18:58:00,19:02:00,21009,3,,0,0,11584.71,1
116055057,19:22:00,19:29:00,17962,4,,0,0,25717.90,1
116055057,20:14:00,20:14:00,34650,5,,1,0,77860.81,1
116055058,19:30:00,19:37:00,17798,1,,0,1,3465.76,1
116055058,19:47:00,19:52:00,18001,2,,0,0,6283.84,1
116055058,19:58:00,20:02:00,21009,3,,0,0,11584.71,1
116055058,20:22:00,20:29:00,17962,4,,0,0,25717.90,1
116055058,21:14:00,21:14:00,34650,5,,1,0,77860.81,1
116055059,20:30:00,20:37:00,17798,1,,0,1,3465.76,1
116055059,20:47:00,20:52:00,18001,2,,0,0,6283.84,1
116055059,20:58:00,21:02:00,21009,3,,0,0,11584.71,1
116055059,21:22:00,21:29:00,17962,4,,0,0,25717.90,1
116055059,22:14:00,22:14:00,34650,5,,1,0,77860.81,1
116055060,06:02:00,06:02:00,34653,1,,0,1,0.00,1
116055060,06:47:00,06:54:00,17962,2,,0,0,50497.78,1
116055060,07:14:00,07:14:00,21010,3,,0,0,64363.34,1
116055060,07:24:00,07:24:00,18001,4,,0,0,69890.62,1
116055060,07:39:00,07:39:00,35567,5,,1,0,72701.31,1
116055061,07:02:00,07:02:00,34653,1,,0,1,0.00,1
116055061,07:47:00,07:54:00,17962,2,,0,0,50497.78,1
116055061,08:14:00,08:14:00,21010,3,,0,0,64363.34,1
116055061,08:24:00,08:24:00,18001,4,,0,0,69890.62,1
116055061,08:39:00,08:39:00,35567,5,,1,0,72701.31,1
116055062,08:02:00,08:02:00,34653,1,,0,1,2320.05,1
116055062,08:47:00,08:54:00,17962,2,,0,0,52780.15,1
116055062,09:14:00,09:14:00,21010,3,,0,0,66587.23,1
116055062,09:24:00,09:24:00,18001,4,,0,0,72114.50,1
116055062,09:39:00,09:39:00,35567,5,,1,0,74925.20,1
116055063,09:02:00,09:02:00,34653,1,,0,1,2320.05,1
116055063,09:47:00,09:54:00,17962,2,,0,0,52780.15,1
116055063,10:14:00,10:14:00,21010,3,,0,0,66587.23,1
116055063,10:24:00,10:24:00,18001,4,,0,0,72114.50,1
116055063,10:39:00,10:39:00,35567,5,,1,0,74925.20,1
116055064,10:02:00,10:02:00,34653,1,,0,1,2320.05,1
116055064,10:47:00,10:54:00,17962,2,,0,0,52780.15,1
116055064,11:14:00,11:14:00,21010,3,,0,0,66587.23,1
116055064,11:24:00,11:24:00,18001,4,,0,0,72114.50,1
116055064,11:39:00,11:39:00,35567,5,,1,0,74925.20,1
116055065,11:02:00,11:02:00,34653,1,,0,1,2320.05,1
116055065,11:47:00,11:54:00,17962,2,,0,0,52780.15,1
116055065,12:14:00,12:14:00,21010,3,,0,0,66587.23,1
116055065,12:24:00,12:24:00,18001,4,,0,0,72114.50,1
116055065,12:39:00,12:39:00,35567,5,,1,0,74925.20,1
116055066,12:02:00,12:02:00,34653,1,,0,1,2320.05,1
116055066,12:47:00,12:54:00,17962,2,,0,0,52780.15,1
116055066,13:14:00,13:14:00,21010,3,,0,0,66587.23,1
116055066,13:24:00,13:24:00,18001,4,,0,0,72114.50,1
116055066,13:39:00,13:39:00,35567,5,,1,0,74925.20,1
116055067,13:02:00,13:02:00,34653,1,,0,1,2320.05,1
116055067,13:47:00,13:54:00,17962,2,,0,0,52780.15,1
116055067,14:14:00,14:14:00,21010,3,,0,0,66587.23,1
116055067,14:24:00,14:24:00,18001,4,,0,0,72114.50,1
116055067,14:39:00,14:39:00,35567,5,,1,0,74925.20,1
116055068,14:02:00,14:02:00,34653,1,,0,1,2320.05,1
116055068,14:47:00,14:54:00,17962,2,,0,0,52780.15,1
116055068,15:14:00,15:14:00,21010,3,,0,0,66587.23,1
116055068,15:24:00,15:24:00,18001,4,,0,0,72114.50,1
116055068,15:39:00,15:39:00,35567,5,,1,0,74925.20,1
116055069,14:54:00,14:54:00,34653,1,,0,1,2320.05,1
116055069,15:39:00,15:46:00,17962,2,,0,0,52780.15,1
116055069,16:06:00,16:06:00,21010,3,,0,0,66587.23,1
116055069,16:16:00,16:16:00,18001,4,,0,0,72114.50,1
116055069,16:31:00,16:31:00,35567,5,,1,0,74925.20,1
116055070,16:02:00,16:02:00,34653,1,,0,1,2320.05,1
116055070,16:47:00,16:54:00,17962,2,,0,0,52780.15,1
116055070,17:14:00,17:14:00,21010,3,,0,0,66587.23,1
116055070,17:24:00,17:24:00,18001,4,,0,0,72114.50,1
116055070,17:39:00,17:39:00,35567,5,,1,0,74925.20,1
116055071,17:02:00,17:02:00,34653,1,,0,1,2320.05,1
116055071,17:47:00,17:54:00,17962,2,,0,0,52780.15,1
116055071,18:14:00,18:14:00,21010,3,,0,0,66587.23,1
116055071,18:24:00,18:24:00,18001,4,,0,0,72114.50,1
116055071,18:39:00,18:39:00,35567,5,,1,0,74925.20,1
116055072,18:02:00,18:02:00,34653,1,,0,1,2320.05,1
116055072,18:47:00,18:54:00,17962,2,,0,0,52780.15,1
116055072,19:14:00,19:14:00,21010,3,,0,0,66587.23,1
116055072,19:24:00,19:24:00,18001,4,,0,0,72114.50,1
116055072,19:39:00,19:39:00,35567,5,,1,0,74925.20,1
116055073,19:02:00,19:02:00,34653,1,,0,1,2320.05,1
116055073,19:47:00,19:54:00,17962,2,,0,0,52780.15,1
116055073,20:14:00,20:14:00,21010,3,,0,0,66587.23,1
116055073,20:24:00,20:24:00,18001,4,,0,0,72114.50,1
116055073,20:39:00,20:39:00,35567,5,,1,0,74925.20,1
116055074,20:02:00,20:02:00,34653,1,,0,1,2320.05,1
116055074,20:47:00,20:54:00,17962,2,,0,0,52780.15,1
116055074,21:14:00,21:14:00,21010,3,,0,0,66587.23,1
116055074,21:24:00,21:24:00,18001,4,,0,0,72114.50,1
116055074,21:39:00,21:39:00,35567,5,,1,0,74925.20,1
116055075,21:02:00,21:02:00,34653,1,,0,1,2320.05,1
116055075,21:47:00,21:54:00,17962,2,,0,0,52780.15,1
116055075,22:14:00,22:14:00,21010,3,,0,0,66587.23,1
116055075,22:24:00,22:24:00,18001,4,,0,0,72114.50,1
116055075,22:39:00,22:39:00,35567,5,,1,0,74925.20,1
116055076,05:30:00,05:37:00,17798,1,,0,1,102.41,1
116055076,05:47:00,05:52:00,18001,2,,0,0,2920.49,1
116055076,05:58:00,06:02:00,21009,3,,0,0,8221.36,1
116055076,06:22:00,06:29:00,17962,4,,0,0,22354.55,1
116055076,07:14:00,07:14:00,34650,5,,1,0,74497.47,1
116055077,06:30:00,06:37:00,17798,1,,0,1,102.41,1
116055077,06:47:00,06:52:00,18001,2,,0,0,2920.49,1
116055077,06:58:00,07:02:00,21009,3,,0,0,8221.36,1
116055077,07:22:00,07:29:00,17962,4,,0,0,22354.55,1
116055077,08:14:00,08:14:00,34650,5,,1,0,74497.47,1
116055078,07:30:00,07:37:00,17798,1,,0,1,102.41,1
116055078,07:47:00,07:52:00,18001,2,,0,0,2920.49,1
116055078,07:58:00,08:02:00,21009,3,,0,0,8221.36,1
116055078,08:22:00,08:29:00,17962,4,,0,0,22354.55,1
116055078,09:14:00,09:14:00,34650,5,,1,0,74497.47,1
116055079,08:30:00,08:37:00,17798,1,,0,1,3465.76,1
116055079,08:47:00,08:52:00,18001,2,,0,0,6283.84,1
116055079,08:58:00,09:02:00,21009,3,,0,0,11584.71,1
116055079,09:22:00,09:29:00,17962,4,,0,0,25717.90,1
116055079,10:14:00,10:14:00,34650,5,,1,0,77860.81,1
116055080,09:30:00,09:37:00,17798,1,,0,1,3465.76,1
116055080,09:47:00,09:52:00,18001,2,,0,0,6283.84,1
116055080,09:58:00,10:02:00,21009,3,,0,0,11584.71,1
116055080,10:22:00,10:29:00,17962,4,,0,0,25717.90,1
116055080,11:14:00,11:14:00,34650,5,,1,0,77860.81,1
116055081,10:30:00,10:37:00,17798,1,,0,1,3465.76,1
116055081,10:47:00,10:52:00,18001,2,,0,0,6283.84,1
116055081,10:58:00,11:02:00,21009,3,,0,0,11584.71,1
116055081,11:22:00,11:29:00,17962,4,,0,0,25717.90,1
116055081,12:14:00,12:14:00,34650,5,,1,0,77860.81,1
116055082,11:30:00,11:37:00,17798,1,,0,1,3465.76,1
116055082,11:47:00,11:52:00,18001,2,,0,0,6283.84,1
116055082,11:58:00,12:02:00,21009,3,,0,0,11584.71,1
116055082,12:22:00,12:29:00,17962,4,,0,0,25717.90,1
116055082,13:14:00,13:14:00,34650,5,,1,0,77860.81,1
116055083,12:30:00,12:37:00,17798,1,,0,1,3465.76,1
116055083,12:47:00,12:52:00,18001,2,,0,0,6283.84,1
116055083,12:58:00,13:02:00,21009,3,,0,0,11584.71,1
116055083,13:22:00,13:29:00,17962,4,,0,0,25717.90,1
116055083,14:14:00,14:14:00,34650,5,,1,0,77860.81,1
116055084,13:30:00,13:37:00,17798,1,,0,1,3465.76,1
116055084,13:47:00,13:52:00,18001,2,,0,0,6283.84,1
116055084,13:58:00,14:02:00,21009,3,,0,0,11584.71,1
116055084,14:22:00,14:29:00,17962,4,,0,0,25717.90,1
116055084,15:14:00,15:14:00,34650,5,,1,0,77860.81,1
116055085,14:30:00,14:37:00,17798,1,,0,1,3465.76,1
116055085,14:47:00,14:52:00,18001,2,,0,0,6283.84,1
116055085,14:58:00,15:02:00,21009,3,,0,0,11584.71,1
116055085,15:22:00,15:29:00,17962,4,,0,0,25717.90,1
116055085,16:14:00,16:14:00,34650,5,,1,0,77860.81,1
116055086,15:30:00,15:37:00,17798,1,,0,1,3465.76,1
116055086,15:47:00,15:52:00,18001,2,,0,0,6283.84,1
116055086,15:58:00,16:02:00,21009,3,,0,0,11584.71,1
116055086,16:22:00,16:29:00,17962,4,,0,0,25717.90,1
116055086,17:14:00,17:14:00,34650,5,,1,0,77860.81,1
116055087,16:30:00,16:37:00,17798,1,,0,1,3465.76,1
116055087,16:47:00,16:52:00,18001,2,,0,0,6283.84,1
116055087,16:58:00,17:02:00,21009,3,,0,0,11584.71,1
116055087,17:22:00,17:29:00,17962,4,,0,0,25717.90,1
116055087,18:14:00,18:14:00,34650,5,,1,0,77860.81,1
116055088,17:30:00,17:37:00,17798,1,,0,1,3465.76,1
116055088,17:47:00,17:52:00,18001,2,,0,0,6283.84,1
116055088,17:58:00,18:02:00,21009,3,,0,0,11584.71,1
116055088,18:22:00,18:29:00,17962,4,,0,0,25717.90,1
116055088,19:14:00,19:14:00,34650,5,,1,0,77860.81,1
116055089,18:30:00,18:37:00,17798,1,,0,1,3465.76,1
116055089,18:47:00,18:52:00,18001,2,,0,0,6283.84,1
116055089,18:58:00,19:02:00,21009,3,,0,0,11584.71,1
116055089,19:22:00,19:29:00,17962,4,,0,0,25717.90,1
116055089,20:14:00,20:14:00,34650,5,,1,0,77860.81,1
116055090,19:30:00,19:37:00,17798,1,,0,1,3465.76,1
116055090,19:47:00,19:52:00,18001,2,,0,0,6283.84,1
116055090,19:58:00,20:02:00,21009,3,,0,0,11584.71,1
116055090,20:22:00,20:29:00,17962,4,,0,0,25717.90,1
116055090,21:14:00,21:14:00,34650,5,,1,0,77860.81,1
116055091,20:30:00,20:37:00,17798,1,,0,1,3465.76,1
116055091,20:47:00,20:52:00,18001,2,,0,0,6283.84,1
116055091,20:58:00,21:02:00,21009,3,,0,0,11584.71,1
116055091,21:22:00,21:29:00,17962,4,,0,0,25717.90,1
116055091,22:14:00,22:14:00,34650,5,,1,0,77860.81,1
116055092,06:02:00,06:02:00,34653,1,,0,1,0.00,1
116055092,06:47:00,06:54:00,17962,2,,0,0,50497.78,1
116055092,07:14:00,07:14:00,21010,3,,0,0,64363.34,1
116055092,07:24:00,07:24:00,18001,4,,0,0,69890.62,1
116055092,07:39:00,07:39:00,35567,5,,1,0,72701.31,1
116055093,07:02:00,07:02:00,34653,1,,0,1,0.00,1
116055093,07:47:00,07:54:00,17962,2,,0,0,50497.78,1
116055093,08:14:00,08:14:00,21010,3,,0,0,64363.34,1
116055093,08:24:00,08:24:00,18001,4,,0,0,69890.62,1
116055093,08:39:00,08:39:00,35567,5,,1,0,72701.31,1
116055094,08:02:00,08:02:00,34653,1,,0,1,2320.05,1
116055094,08:47:00,08:54:00,17962,2,,0,0,52780.15,1
116055094,09:14:00,09:14:00,21010,3,,0,0,66587.23,1
116055094,09:24:00,09:24:00,18001,4,,0,0,72114.50,1
116055094,09:39:00,09:39:00,35567,5,,1,0,74925.20,1
116055095,09:02:00,09:02:00,34653,1,,0,1,2320.05,1
116055095,09:47:00,09:54:00,17962,2,,0,0,52780.15,1
116055095,10:14:00,10:14:00,21010,3,,0,0,66587.23,1
116055095,10:24:00,10:24:00,18001,4,,0,0,72114.50,1
116055095,10:39:00,10:39:00,35567,5,,1,0,74925.20,1
116055096,10:02:00,10:02:00,34653,1,,0,1,2320.05,1
116055096,10:47:00,10:54:00,17962,2,,0,0,52780.15,1
116055096,11:14:00,11:14:00,21010,3,,0,0,66587.23,1
116055096,11:24:00,11:24:00,18001,4,,0,0,72114.50,1
116055096,11:39:00,11:39:00,35567,5,,1,0,74925.20,1
116055097,11:02:00,11:02:00,34653,1,,0,1,2320.05,1
116055097,11:47:00,11:54:00,17962,2,,0,0,52780.15,1
116055097,12:14:00,12:14:00,21010,3,,0,0,66587.23,1
116055097,12:24:00,12:24:00,18001,4,,0,0,72114.50,1
116055097,12:39:00,12:39:00,35567,5,,1,0,74925.20,1
116055098,12:02:00,12:02:00,34653,1,,0,1,2320.05,1
116055098,12:47:00,12:54:00,17962,2,,0,0,52780.15,1
116055098,13:14:00,13:14:00,21010,3,,0,0,66587.23,1
116055098,13:24:00,13:24:00,18001,4,,0,0,72114.50,1
116055098,13:39:00,13:39:00,35567,5,,1,0,74925.20,1
116055099,13:02:00,13:02:00,34653,1,,0,1,2320.05,1
116055099,13:47:00,13:54:00,17962,2,,0,0,52780.15,1
116055099,14:14:00,14:14:00,21010,3,,0,0,66587.23,1
116055099,14:24:00,14:24:00,18001,4,,0,0,72114.50,1
116055099,14:39:00,14:39:00,35567,5,,1,0,74925.20,1
116055100,14:02:00,14:02:00,34653,1,,0,1,2320.05,1
116055100,14:47:00,14:54:00,17962,2,,0,0,52780.15,1
116055100,15:14:00,15:14:00,21010,3,,0,0,66587.23,1
116055100,15:24:00,15:24:00,18001,4,,0,0,72114.50,1
116055100,15:39:00,15:39:00,35567,5,,1,0,74925.20,1
116055101,14:54:00,14:54:00,34653,1,,0,1,2320.05,1
116055101,15:39:00,15:46:00,17962,2,,0,0,52780.15,1
116055101,16:06:00,16:06:00,21010,3,,0,0,66587.23,1
116055101,16:16:00,16:16:00,18001,4,,0,0,72114.50,1
116055101,16:31:00,16:31:00,35567,5,,1,0,74925.20,1
116055102,16:02:00,16:02:00,34653,1,,0,1,2320.05,1
116055102,16:47:00,16:54:00,17962,2,,0,0,52780.15,1
116055102,17:14:00,17:14:00,21010,3,,0,0,66587.23,1
116055102,17:24:00,17:24:00,18001,4,,0,0,72114.50,1
116055102,17:39:00,17:39:00,35567,5,,1,0,74925.20,1
116055103,17:02:00,17:02:00,34653,1,,0,1,2320.05,1
116055103,17:47:00,17:54:00,17962,2,,0,0,52780.15,1
116055103,18:14:00,18:14:00,21010,3,,0,0,66587.23,1
116055103,18:24:00,18:24:00,18001,4,,0,0,72114.50,1
116055103,18:39:00,18:39:00,35567,5,,1,0,74925.20,1
116055104,18:02:00,18:02:00,34653,1,,0,1,2320.05,1
116055104,18:47:00,18:54:00,17962,2,,0,0,52780.15,1
116055104,19:14:00,19:14:00,21010,3,,0,0,66587.23,1
116055104,19:24:00,19:24:00,18001,4,,0,0,72114.50,1
116055104,19:39:00,19:39:00,35567,5,,1,0,74925.20,1
116055105,19:02:00,19:02:00,34653,1,,0,1,2320.05,1
116055105,19:47:00,19:54:00,17962,2,,0,0,52780.15,1
116055105,20:14:00,20:14:00,21010,3,,0,0,66587.23,1
116055105,20:24:00,20:24:00,18001,4,,0,0,72114.50,1
116055105,20:39:00,20:39:00,35567,5,,1,0,74925.20,1
116055106,20:02:00,20:02:00,34653,1,,0,1,2320.05,1
116055106,20:47:00,20:54:00,17962,2,,0,0,52780.15,1
116055106,21:14:00,21:14:00,21010,3,,0,0,66587.23,1
116055106,21:24:00,21:24:00,18001,4,,0,0,72114.50,1
116055106,21:39:00,21:39:00,35567,5,,1,0,74925.20,1
116055107,21:02:00,21:02:00,34653,1,,0,1,2320.05,1
116055107,21:47:00,21:54:00,17962,2,,0,0,52780.15,1
116055107,22:14:00,22:14:00,21010,3,,0,0,66587.23,1
116055107,22:24:00,22:24:00,18001,4,,0,0,72114.50,1
116055107,22:39:00,22:39:00,35567,5,,1,0,74925.20,1
116055109,07:39:00,07:39:00,26178,1,,0,1,63.47,1
116055109,07:40:41,07:40:41,25024,2,,0,0,597.61,0
116055109,07:41:50,07:41:50,13310,3,,0,0,1013.43,0
116055109,07:42:30,07:42:30,19050,4,,0,0,1257.08,0
116055109,07:42:58,07:42:58,13297,5,,0,0,1427.81,0
116055109,07:43:47,07:43:47,13293,6,,0,0,1724.81,0
116055109,07:44:34,07:44:34,19051,7,,0,0,2009.53,0
116055109,07:45:22,07:45:22,13326,8,,0,0,2296.78,0
116055109,07:46:11,07:46:11,13247,9,,0,0,2592.17,0
116055109,07:46:58,07:46:58,13258,10,,0,0,2871.91,0
116055109,07:48:00,07:48:00,13806,11,,0,0,3199.98,1
116055109,07:48:51,07:48:51,13786,12,,0,0,3562.55,0
116055109,07:49:16,07:49:16,13783,13,,0,0,3745.02,0
116055109,07:49:55,07:49:55,17314,14,,0,0,4025.29,0
116055109,07:50:43,07:50:43,17323,15,,0,0,4367.43,0
116055109,07:51:14,07:51:14,17330,16,,0,0,4593.41,0
116055109,07:51:52,07:51:52,17342,17,,0,0,4866.12,0
116055109,07:52:14,07:52:14,17346,18,,0,0,5024.87,0
116055109,07:52:48,07:52:48,17355,19,,0,0,5271.15,0
116055109,07:53:11,07:53:11,16254,20,,0,0,5436.73,0
116055109,07:53:50,07:53:50,16243,21,,0,0,5711.38,0
116055109,07:54:40,07:54:40,16245,22,,0,0,6063.18,0
116055109,07:55:35,07:55:35,13306,23,,0,0,6453.73,0
116055109,07:56:21,07:56:21,13324,24,,0,0,6783.67,0
116055109,07:57:11,07:57:11,13329,25,,0,0,7143.46,0
116055109,07:58:00,07:58:00,13313,26,,0,0,7440.85,1
116055109,07:58:39,07:58:39,13265,27,,0,0,7863.00,0
116055109,07:59:10,07:59:10,13271,28,,0,0,8201.13,0
116055109,07:59:35,07:59:35,13274,29,,0,0,8470.77,0
116055109,08:00:00,08:00:00,13281,30,,0,0,8726.39,1
116055109,08:00:48,08:00:48,13289,31,,0,0,9134.90,0
116055109,08:01:15,08:01:15,13308,32,,0,0,9369.93,0
116055109,08:01:46,08:01:46,13319,33,,0,0,9638.46,0
116055109,08:02:09,08:02:09,17234,34,,0,0,9839.35,0
116055109,08:02:39,08:02:39,17233,35,,0,0,10093.37,0
116055109,08:03:16,08:03:16,17367,36,,0,0,10406.85,0
116055109,08:03:45,08:03:45,17110,37,,0,0,10658.54,0
116055109,08:04:06,08:04:06,17022,38,,0,0,10842.70,0
116055109,08:04:51,08:04:51,17042,39,,0,0,11222.90,0
116055109,08:05:49,08:05:49,17047,40,,0,0,11714.78,0
116055109,08:06:20,08:06:20,17055,41,,0,0,11977.80,0
116055109,08:07:17,08:07:17,20953,42,,0,0,12467.06,0
116055109,08:08:00,08:08:00,18675,43,,1,0,12773.13,1
116055114,05:53:00,05:53:00,26256,1,,0,1,19.97,1
116055114,05:53:58,05:53:58,34672,2,,0,0,396.21,0
116055114,05:55:26,05:55:26,23250,3,,0,0,984.49,0
116055114,05:56:07,05:56:07,23212,4,,0,0,1262.89,0
116055114,05:56:30,05:56:30,23213,5,,0,0,1418.11,0
116055114,05:56:51,05:56:51,12744,6,,0,0,1562.60,0
116055114,05:57:15,05:57:15,10399,7,,0,0,1729.53,0
116055114,05:58:02,05:58:02,12323,8,,0,0,2045.36,0
116055114,05:59:00,05:59:00,12325,9,,0,0,2407.57,1
116055114,06:00:22,06:00:22,12331,10,,0,0,2670.56,0
116055114,06:03:00,06:03:00,12328,11,,0,0,3177.27,1
116055114,06:05:13,06:05:13,12318,12,,0,0,3561.64,0
116055114,06:07:48,06:07:48,12738,13,,0,0,4009.89,0
116055114,06:08:53,06:08:53,12739,14,,0,0,4199.46,0
116055114,06:10:24,06:10:24,17745,15,,0,0,4463.20,0
116055114,06:13:07,06:13:07,17701,16,,0,0,4933.01,0
116055114,06:15:00,06:15:00,17704,17,,0,0,5251.42,1
116055114,06:16:43,06:16:43,17752,18,,0,0,5647.03,0
116055114,06:18:22,06:18:22,17753,19,,0,0,6024.48,0
116055114,06:20:00,06:20:00,10550,20,,0,0,6391.62,1
116055114,06:22:06,06:22:06,23402,21,,0,0,7075.69,0
116055114,06:24:30,06:24:30,23405,22,,0,0,7859.53,0
116055114,06:25:13,06:25:13,21976,23,,0,0,8095.65,0
116055114,06:25:57,06:25:57,24458,24,,0,0,8330.74,0
116055114,06:27:20,06:27:20,11021,25,,0,0,8777.36,0
116055114,06:28:00,06:28:00,14990,26,,0,0,8981.55,1
116055114,06:28:42,06:28:42,14992,27,,0,0,9258.96,0
116055114,06:29:25,06:29:25,14994,28,,0,0,9537.56,0
116055114,06:29:57,06:29:57,14997,29,,0,0,9748.13,0
116055114,06:30:20,06:30:20,14998,30,,0,0,9898.06,0
116055114,06:31:07,06:31:07,11224,31,,0,0,10204.22,0
116055114,06:31:40,06:31:40,20641,32,,0,0,10423.01,0
116055114,06:32:20,06:32:20,34435,33,,0,0,10687.10,0
116055114,06:33:00,06:33:00,34334,34,,0,0,10931.58,1
116055114,06:34:09,06:34:09,34350,35,,0,0,11342.20,0
116055114,06:35:03,06:35:03,34348,36,,0,0,11659.11,0
116055114,06:36:43,06:36:43,34346,37,,0,0,12239.46,0
116055114,06:37:03,06:37:03,11327,38,,0,0,12360.30,0
116055114,06:37:43,06:37:43,11328,39,,0,0,12600.89,0
116055114,06:38:17,06:38:17,11330,40,,0,0,12801.60,0
116055114,06:39:00,06:39:00,11332,41,,0,0,13032.22,1
116055114,06:39:51,06:39:51,11334,42,,0,0,13385.66,0
116055114,06:40:27,06:40:27,11337,43,,0,0,13635.59,0
116055114,06:40:52,06:40:52,11340,44,,0,0,13814.25,0
116055114,06:41:28,06:41:28,11345,45,,0,0,14064.83,0
116055114,06:41:57,06:41:57,11348,46,,0,0,14269.11,0
116055114,06:42:40,06:42:40,11351,47,,0,0,14568.71,0
116055114,06:43:49,06:43:49,11384,48,,0,0,15042.23,0
116055114,06:44:28,06:44:28,11386,49,,0,0,15313.06,0
116055114,06:45:31,06:45:31,23437,50,,0,0,15749.68,0
116055114,06:46:00,06:46:00,11382,51,,0,0,15924.69,1
116055114,06:46:17,06:46:17,11372,52,,0,0,16025.92,0
116055114,06:46:56,06:46:56,11378,53,,0,0,16252.07,0
116055114,06:48:24,06:48:24,19126,54,,0,0,16762.73,0
116055114,06:49:32,06:49:32,20818,55,,0,0,17153.93,0
116055114,06:50:39,06:50:39,20819,56,,0,0,17539.00,0
116055114,06:51:32,06:51:32,20820,57,,0,0,17847.13,0
116055114,06:52:15,06:52:15,21428,58,,0,0,18100.11,0
116055114,06:53:20,06:53:20,23932,59,,0,0,18465.58,0
116055114,06:55:00,06:56:00,34538,60,,0,0,19011.88,1
116055114,06:59:33,06:59:33,26008,61,,0,0,19882.79,0
116055114,07:01:00,07:01:00,18723,62,,0,0,20237.40,1
116055114,07:01:36,07:01:36,18724,63,,0,0,20646.65,0
116055114,07:02:13,07:02:13,22660,64,,0,0,21063.70,0
116055114,07:02:41,07:02:41,18726,65,,0,0,21379.56,0
116055114,07:03:22,07:03:22,18728,66,,0,0,21847.24,0
116055114,07:03:40,07:03:40,18729,67,,0,0,22055.60,0
116055114,07:04:00,07:04:00,16255,68,,0,0,22244.44,1
116055114,07:04:40,07:04:40,16258,69,,0,0,22571.66,0
116055114,07:05:59,07:05:59,16278,70,,0,0,23215.80,0
116055114,07:07:02,07:07:02,16273,71,,0,0,23730.55,0
116055114,07:07:44,07:07:44,16275,72,,0,0,24083.53,0
116055114,07:08:32,07:08:32,11501,73,,0,0,24479.68,0
116055114,07:09:25,07:09:25,11503,74,,0,0,24923.25,0
116055114,07:10:08,07:10:08,11506,75,,0,0,25278.77,0
116055114,07:11:12,07:11:12,17131,76,,0,0,25802.94,0
116055114,07:12:00,07:12:00,23927,77,,1,0,26118.69,1
116055115,17:51:00,17:51:00,26256,1,,0,1,19.97,1
116055115,17:52:08,17:52:08,34672,2,,0,0,396.21,0
116055115,17:53:50,17:53:50,23250,3,,0,0,984.49,0
116055115,17:54:38,17:54:38,23212,4,,0,0,1262.89,0
116055115,17:55:05,17:55:05,23213,5,,0,0,1418.11,0
116055115,17:55:30,17:55:30,12744,6,,0,0,1562.60,0
116055115,17:55:58,17:55:58,10399,7,,0,0,1729.53,0
116055115,17:56:53,17:56:53,12323,8,,0,0,2045.36,0
116055115,17:58:00,17:58:00,12325,9,,0,0,2407.57,1
116055115,17:59:22,17:59:22,12331,10,,0,0,2670.56,0
116055115,18:02:00,18:02:00,12328,11,,0,0,3177.27,1
116055115,18:04:25,18:04:25,12318,12,,0,0,3561.64,0
116055115,18:07:13,18:07:13,12738,13,,0,0,4009.89,0
116055115,18:08:24,18:08:24,12739,14,,0,0,4199.46,0
116055115,18:10:03,18:10:03,17745,15,,0,0,4463.20,0
116055115,18:13:00,18:13:00,17701,16,,0,0,4933.01,0
116055115,18:15:00,18:15:00,17704,17,,0,0,5251.42,1
116055115,18:17:04,18:17:04,17752,18,,0,0,5647.03,0
116055115,18:19:02,18:19:02,17753,19,,0,0,6024.48,0
116055115,18:21:00,18:21:00,10550,20,,0,0,6391.62,1
116055115,18:23:22,18:23:22,23402,21,,0,0,7075.69,0
116055115,18:26:04,18:26:04,23405,22,,0,0,7859.53,0
116055115,18:26:53,18:26:53,21976,23,,0,0,8095.65,0
116055115,18:27:42,18:27:42,24458,24,,0,0,8330.74,0
116055115,18:29:15,18:29:15,11021,25,,0,0,8777.36,0
116055115,18:30:00,18:30:00,14990,26,,0,0,8981.55,1
116055115,18:30:42,18:30:42,14992,27,,0,0,9258.96,0
116055115,18:31:25,18:31:25,14994,28,,0,0,9537.56,0
116055115,18:31:57,18:31:57,14997,29,,0,0,9748.13,0
116055115,18:32:20,18:32:20,14998,30,,0,0,9898.06,0
116055115,18:33:07,18:33:07,11224,31,,0,0,10204.22,0
116055115,18:33:40,18:33:40,20641,32,,0,0,10423.01,0
116055115,18:34:20,18:34:20,34435,33,,0,0,10687.10,0
116055115,18:35:00,18:35:00,34334,34,,0,0,10931.58,1
116055115,18:36:09,18:36:09,34350,35,,0,0,11342.20,0
116055115,18:37:03,18:37:03,34348,36,,0,0,11659.11,0
116055115,18:38:43,18:38:43,34346,37,,0,0,12239.46,0
116055115,18:39:03,18:39:03,11327,38,,0,0,12360.30,0
116055115,18:39:43,18:39:43,11328,39,,0,0,12600.89,0
116055115,18:40:17,18:40:17,11330,40,,0,0,12801.60,0
116055115,18:41:00,18:41:00,11332,41,,0,0,13032.22,1
116055115,18:41:51,18:41:51,11334,42,,0,0,13385.66,0
116055115,18:42:27,18:42:27,11337,43,,0,0,13635.59,0
116055115,18:42:52,18:42:52,11340,44,,0,0,13814.25,0
116055115,18:43:28,18:43:28,11345,45,,0,0,14064.83,0
116055115,18:43:57,18:43:57,11348,46,,0,0,14269.11,0
116055115,18:44:40,18:44:40,11351,47,,0,0,14568.71,0
116055115,18:45:49,18:45:49,11384,48,,0,0,15042.23,0
116055115,18:46:28,18:46:28,11386,49,,0,0,15313.06,0
116055115,18:47:31,18:47:31,23437,50,,0,0,15749.68,0
116055115,18:48:00,18:48:00,11382,51,,0,0,15924.69,1
116055115,18:48:17,18:48:17,11372,52,,0,0,16025.92,0
116055115,18:48:56,18:48:56,11378,53,,0,0,16252.07,0
116055115,18:50:24,18:50:24,19126,54,,0,0,16762.73,0
116055115,18:51:32,18:51:32,20818,55,,0,0,17153.93,0
116055115,18:52:39,18:52:39,20819,56,,0,0,17539.00,0
116055115,18:53:32,18:53:32,20820,57,,0,0,17847.13,0
116055115,18:54:15,18:54:15,21428,58,,0,0,18100.11,0
116055115,18:55:20,18:55:20,23932,59,,0,0,18465.58,0
116055115,18:57:00,18:58:00,34538,60,,0,0,19011.88,1
116055115,19:01:33,19:01:33,26008,61,,0,0,19882.79,0
116055115,19:03:00,19:03:00,18723,62,,0,0,20237.40,1
116055115,19:03:36,19:03:36,18724,63,,0,0,20646.65,0
116055115,19:04:13,19:04:13,22660,64,,0,0,21063.70,0
116055115,19:04:41,19:04:41,18726,65,,0,0,21379.56,0
116055115,19:05:22,19:05:22,18728,66,,0,0,21847.24,0
116055115,19:05:40,19:05:40,18729,67,,0,0,22055.60,0
116055115,19:06:00,19:06:00,16255,68,,0,0,22244.44,1
116055115,19:06:45,19:06:45,16258,69,,0,0,22571.66,0
116055115,19:08:14,19:08:14,16278,70,,0,0,23215.80,0
116055115,19:09:25,19:09:25,16273,71,,0,0,23730.55,0
116055115,19:10:13,19:10:13,16275,72,,0,0,24083.53,0
116055115,19:11:07,19:11:07,11501,73,,0,0,24479.68,0
116055115,19:12:07,19:12:07,11503,74,,0,0,24923.25,0
116055115,19:12:55,19:12:55,11506,75,,0,0,25278.77,0
116055115,19:14:07,19:14:07,17131,76,,0,0,25802.94,0
116055115,19:15:00,19:15:00,23927,77,,1,0,26118.69,1
116055116,08:10:00,08:10:00,14126,1,,0,1,0.00,1
116055116,08:10:59,08:10:59,19797,2,,0,0,516.37,0
116055116,08:11:44,08:11:44,19723,3,,0,0,911.79,0
116055116,08:12:18,08:12:18,19724,4,,0,0,1212.57,0
116055116,08:12:50,08:12:50,19725,5,,0,0,1492.71,0
116055116,08:13:16,08:13:16,20078,6,,0,0,1726.43,0
116055116,08:13:57,08:13:57,19726,7,,0,0,2085.71,0
116055116,08:14:27,08:14:27,19727,8,,0,0,2344.81,0
116055116,08:15:00,08:15:00,13537,9,,0,0,2600.57,1
116055116,08:15:37,08:15:37,19799,10,,0,0,2847.41,0
116055116,08:16:12,08:16:12,14961,11,,0,0,3082.97,0
116055116,08:16:47,08:16:47,16688,12,,0,0,3315.75,0
116055116,08:17:13,08:17:13,19310,13,,0,0,3488.69,0
116055116,08:17:55,08:17:55,19311,14,,0,0,3767.69,0
116055116,08:19:00,08:19:00,16686,15,,0,0,4180.78,1
116055116,08:19:29,08:19:29,12604,16,,0,0,4364.96,0
116055116,08:21:06,08:21:06,12512,17,,0,0,4951.96,0
116055116,08:22:40,08:22:40,12471,18,,0,0,5520.68,0
116055116,08:23:50,08:23:50,12438,19,,0,0,5949.52,0
116055116,08:24:43,08:24:43,12479,20,,0,0,6273.98,0
116055116,08:26:39,08:26:39,12585,21,,0,0,6976.16,0
116055116,08:28:00,08:28:00,12432,22,,0,0,7449.42,1
116055116,08:29:27,08:29:27,17892,23,,0,0,7863.76,0
116055116,08:30:09,08:30:09,12608,24,,0,0,8061.84,0
116055116,08:31:06,08:31:06,25444,25,,0,0,8331.46,0
116055116,08:32:00,08:32:00,12470,26,,0,0,8581.68,1
116055116,08:32:41,08:32:41,24252,27,,0,0,8795.09,0
116055116,08:33:30,08:33:30,12591,28,,0,0,9049.62,0
116055116,08:34:10,08:34:10,12559,29,,0,0,9260.91,0
116055116,08:34:47,08:34:47,12580,30,,0,0,9453.33,0
116055116,08:35:19,08:35:19,22998,31,,0,0,9621.81,0
116055116,08:36:00,08:36:00,12465,32,,0,0,9816.24,1
116055116,08:36:28,08:36:28,12492,33,,0,0,10096.57,0
116055116,08:36:48,08:36:48,12513,34,,0,0,10299.09,0
116055116,08:37:04,08:37:04,19385,35,,0,0,10460.56,0
116055116,08:37:24,08:37:24,12534,36,,0,0,10660.34,0
116055116,08:37:41,08:37:41,33604,37,,0,0,10835.98,0
116055116,08:38:00,08:38:00,12543,38,,0,0,11003.45,1
116055116,08:38:44,08:38:44,12551,39,,0,0,11293.74,0
116055116,08:40:04,08:40:04,12569,40,,0,0,11820.80,0
116055116,08:40:39,08:40:39,12578,41,,0,0,12051.86,0
116055116,08:41:14,08:41:14,12581,42,,0,0,12281.74,0
116055116,08:42:04,08:42:04,12601,43,,0,0,12609.76,0
116055116,08:43:06,08:43:06,12612,44,,0,0,13019.91,0
116055116,08:44:08,08:44:08,12618,45,,0,0,13426.28,0
116055116,08:44:49,08:44:49,22004,46,,0,0,13701.84,0
116055116,08:45:10,08:45:10,26096,47,,0,0,13843.41,0
116055116,08:46:00,08:46:00,33233,48,,1,0,14111.96,1
116055117,08:20:00,08:20:00,14126,1,,0,1,0.00,1
116055117,08:20:59,08:20:59,19797,2,,0,0,516.37,0
116055117,08:21:44,08:21:44,19723,3,,0,0,911.79,0
116055117,08:22:18,08:22:18,19724,4,,0,0,1212.57,0
116055117,08:22:50,08:22:50,19725,5,,0,0,1492.71,0
116055117,08:23:16,08:23:16,20078,6,,0,0,1726.43,0
116055117,08:23:57,08:23:57,19726,7,,0,0,2085.71,0
116055117,08:24:27,08:24:27,19727,8,,0,0,2344.81,0
116055117,08:25:00,08:25:00,13537,9,,0,0,2600.57,1
116055117,08:25:37,08:25:37,19799,10,,0,0,2847.41,0
116055117,08:26:12,08:26:12,14961,11,,0,0,3082.97,0
116055117,08:26:47,08:26:47,16688,12,,0,0,3315.75,0
116055117,08:27:13,08:27:13,19310,13,,0,0,3488.69,0
116055117,08:27:55,08:27:55,19311,14,,0,0,3767.69,0
116055117,08:29:00,08:29:00,16686,15,,0,0,4180.78,1
116055117,08:29:29,08:29:29,12604,16,,0,0,4364.96,0
116055117,08:31:06,08:31:06,12512,17,,0,0,4951.96,0
116055117,08:32:40,08:32:40,12471,18,,0,0,5520.68,0
116055117,08:33:50,08:33:50,12438,19,,0,0,5949.52,0
116055117,08:34:43,08:34:43,12479,20,,0,0,6273.98,0
116055117,08:36:39,08:36:39,12585,21,,0,0,6976.16,0
116055117,08:38:00,08:38:00,12432,22,,0,0,7449.42,1
116055117,08:39:27,08:39:27,17892,23,,0,0,7863.76,0
116055117,08:40:09,08:40:09,12608,24,,0,0,8061.84,0
116055117,08:41:06,08:41:06,25444,25,,0,0,8331.46,0
116055117,08:42:00,08:42:00,12470,26,,0,0,8581.68,1
116055117,08:42:41,08:42:41,24252,27,,0,0,8795.09,0
116055117,08:43:30,08:43:30,12591,28,,0,0,9049.62,0
116055117,08:44:10,08:44:10,12559,29,,0,0,9260.91,0
116055117,08:44:47,08:44:47,12580,30,,0,0,9453.33,0
116055117,08:45:19,08:45:19,22998,31,,0,0,9621.81,0
116055117,08:46:00,08:46:00,12465,32,,0,0,9816.24,1
116055117,08:46:28,08:46:28,12492,33,,0,0,10096.57,0
116055117,08:46:48,08:46:48,12513,34,,0,0,10299.09,0
116055117,08:47:04,08:47:04,19385,35,,0,0,10460.56,0
116055117,08:47:24,08:47:24,12534,36,,0,0,10660.34,0
116055117,08:47:41,08:47:41,33604,37,,0,0,10835.98,0
116055117,08:48:00,08:48:00,12543,38,,0,0,11003.45,1
116055117,08:48:44,08:48:44,12551,39,,0,0,11293.74,0
116055117,08:50:04,08:50:04,12569,40,,0,0,11820.80,0
116055117,08:50:39,08:50:39,12578,41,,0,0,12051.86,0
116055117,08:51:14,08:51:14,12581,42,,0,0,12281.74,0
116055117,08:52:04,08:52:04,12601,43,,0,0,12609.76,0
116055117,08:53:06,08:53:06,12612,44,,0,0,13019.91,0
116055117,08:54:08,08:54:08,12618,45,,0,0,13426.28,0
116055117,08:54:49,08:54:49,22004,46,,0,0,13701.84,0
116055117,08:55:10,08:55:10,26096,47,,0,0,13843.41,0
116055117,08:56:00,08:56:00,33233,48,,1,0,14111.96,1
116055118,08:25:00,08:25:00,14126,1,,0,1,0.00,1
116055118,08:25:59,08:25:59,19797,2,,0,0,516.37,0
116055118,08:26:44,08:26:44,19723,3,,0,0,911.79,0
116055118,08:27:18,08:27:18,19724,4,,0,0,1212.57,0
116055118,08:27:50,08:27:50,19725,5,,0,0,1492.71,0
116055118,08:28:16,08:28:16,20078,6,,0,0,1726.43,0
116055118,08:28:57,08:28:57,19726,7,,0,0,2085.71,0
116055118,08:29:27,08:29:27,19727,8,,0,0,2344.81,0
116055118,08:30:00,08:30:00,13537,9,,0,0,2600.57,1
116055118,08:30:37,08:30:37,19799,10,,0,0,2847.41,0
116055118,08:31:12,08:31:12,14961,11,,0,0,3082.97,0
116055118,08:31:47,08:31:47,16688,12,,0,0,3315.75,0
116055118,08:32:13,08:32:13,19310,13,,0,0,3488.69,0
116055118,08:32:55,08:32:55,19311,14,,0,0,3767.69,0
116055118,08:34:00,08:34:00,16686,15,,0,0,4180.78,1
116055118,08:34:29,08:34:29,12604,16,,0,0,4364.96,0
116055118,08:36:06,08:36:06,12512,17,,0,0,4951.96,0
116055118,08:37:40,08:37:40,12471,18,,0,0,5520.68,0
116055118,08:38:50,08:38:50,12438,19,,0,0,5949.52,0
116055118,08:39:43,08:39:43,12479,20,,0,0,6273.98,0
116055118,08:41:39,08:41:39,12585,21,,0,0,6976.16,0
116055118,08:43:00,08:43:00,12432,22,,0,0,7449.42,1
116055118,08:44:27,08:44:27,17892,23,,0,0,7863.76,0
116055118,08:45:09,08:45:09,12608,24,,0,0,8061.84,0
116055118,08:46:06,08:46:06,25444,25,,0,0,8331.46,0
116055118,08:47:00,08:47:00,12470,26,,0,0,8581.68,1
116055118,08:47:41,08:47:41,24252,27,,0,0,8795.09,0
116055118,08:48:30,08:48:30,12591,28,,0,0,9049.62,0
116055118,08:49:10,08:49:10,12559,29,,0,0,9260.91,0
116055118,08:49:47,08:49:47,12580,30,,0,0,9453.33,0
116055118,08:50:19,08:50:19,22998,31,,0,0,9621.81,0
116055118,08:51:00,08:51:00,12465,32,,0,0,9816.24,1
116055118,08:51:28,08:51:28,12492,33,,0,0,10096.57,0
116055118,08:51:48,08:51:48,12513,34,,0,0,10299.09,0
116055118,08:52:04,08:52:04,19385,35,,0,0,10460.56,0
116055118,08:52:24,08:52:24,12534,36,,0,0,10660.34,0
116055118,08:52:41,08:52:41,33604,37,,0,0,10835.98,0
116055118,08:53:00,08:53:00,12543,38,,0,0,11003.45,1
116055118,08:53:44,08:53:44,12551,39,,0,0,11293.74,0
116055118,08:55:04,08:55:04,12569,40,,0,0,11820.80,0
116055118,08:55:39,08:55:39,12578,41,,0,0,12051.86,0
116055118,08:56:14,08:56:14,12581,42,,0,0,12281.74,0
116055118,08:57:04,08:57:04,12601,43,,0,0,12609.76,0
116055118,08:58:06,08:58:06,12612,44,,0,0,13019.91,0
116055118,08:59:08,08:59:08,12618,45,,0,0,13426.28,0
116055118,08:59:49,08:59:49,22004,46,,0,0,13701.84,0
116055118,09:00:10,09:00:10,26096,47,,0,0,13843.41,0
116055118,09:01:00,09:01:00,33233,48,,1,0,14111.96,1
116055119,08:40:00,08:40:00,14126,1,,0,1,0.00,1
116055119,08:40:59,08:40:59,19797,2,,0,0,516.37,0
116055119,08:41:44,08:41:44,19723,3,,0,0,911.79,0
116055119,08:42:18,08:42:18,19724,4,,0,0,1212.57,0
116055119,08:42:50,08:42:50,19725,5,,0,0,1492.71,0
116055119,08:43:16,08:43:16,20078,6,,0,0,1726.43,0
116055119,08:43:57,08:43:57,19726,7,,0,0,2085.71,0
116055119,08:44:27,08:44:27,19727,8,,0,0,2344.81,0
116055119,08:45:00,08:45:00,13537,9,,0,0,2600.57,1
116055119,08:45:37,08:45:37,19799,10,,0,0,2847.41,0
116055119,08:46:12,08:46:12,14961,11,,0,0,3082.97,0
116055119,08:46:47,08:46:47,16688,12,,0,0,3315.75,0
116055119,08:47:13,08:47:13,19310,13,,0,0,3488.69,0
116055119,08:47:55,08:47:55,19311,14,,0,0,3767.69,0
116055119,08:49:00,08:49:00,16686,15,,0,0,4180.78,1
116055119,08:49:29,08:49:29,12604,16,,0,0,4364.96,0
116055119,08:51:06,08:51:06,12512,17,,0,0,4951.96,0
116055119,08:52:40,08:52:40,12471,18,,0,0,5520.68,0
116055119,08:53:50,08:53:50,12438,19,,0,0,5949.52,0
116055119,08:54:43,08:54:43,12479,20,,0,0,6273.98,0
116055119,08:56:39,08:56:39,12585,21,,0,0,6976.16,0
116055119,08:58:00,08:58:00,12432,22,,0,0,7449.42,1
116055119,08:59:27,08:59:27,17892,23,,0,0,7863.76,0
116055119,09:00:09,09:00:09,12608,24,,0,0,8061.84,0
116055119,09:01:06,09:01:06,25444,25,,0,0,8331.46,0
116055119,09:02:00,09:02:00,12470,26,,0,0,8581.68,1
116055119,09:02:41,09:02:41,24252,27,,0,0,8795.09,0
116055119,09:03:30,09:03:30,12591,28,,0,0,9049.62,0
116055119,09:04:10,09:04:10,12559,29,,0,0,9260.91,0
116055119,09:04:47,09:04:47,12580,30,,0,0,9453.33,0
116055119,09:05:19,09:05:19,22998,31,,0,0,9621.81,0
116055119,09:06:00,09:06:00,12465,32,,0,0,9816.24,1
116055119,09:06:28,09:06:28,12492,33,,0,0,10096.57,0
116055119,09:06:48,09:06:48,12513,34,,0,0,10299.09,0
116055119,09:07:04,09:07:04,19385,35,,0,0,10460.56,0
116055119,09:07:24,09:07:24,12534,36,,0,0,10660.34,0
116055119,09:07:41,09:07:41,33604,37,,0,0,10835.98,0
116055119,09:08:00,09:08:00,12543,38,,0,0,11003.45,1
116055119,09:08:44,09:08:44,12551,39,,0,0,11293.74,0
116055119,09:10:04,09:10:04,12569,40,,0,0,11820.80,0
116055119,09:10:39,09:10:39,12578,41,,0,0,12051.86,0
116055119,09:11:14,09:11:14,12581,42,,0,0,12281.74,0
116055119,09:12:04,09:12:04,12601,43,,0,0,12609.76,0
116055119,09:13:06,09:13:06,12612,44,,0,0,13019.91,0
116055119,09:14:08,09:14:08,12618,45,,0,0,13426.28,0
116055119,09:14:49,09:14:49,22004,46,,0,0,13701.84,0
116055119,09:15:10,09:15:10,26096,47,,0,0,13843.41,0
116055119,09:16:00,09:16:00,33233,48,,1,0,14111.96,1
116055120,08:35:00,08:35:00,14126,1,,0,1,0.00,1
116055120,08:35:59,08:35:59,19797,2,,0,0,516.37,0
116055120,08:36:44,08:36:44,19723,3,,0,0,911.79,0
116055120,08:37:18,08:37:18,19724,4,,0,0,1212.57,0
116055120,08:37:50,08:37:50,19725,5,,0,0,1492.71,0
116055120,08:38:16,08:38:16,20078,6,,0,0,1726.43,0
116055120,08:38:57,08:38:57,19726,7,,0,0,2085.71,0
116055120,08:39:27,08:39:27,19727,8,,0,0,2344.81,0
116055120,08:40:00,08:40:00,13537,9,,0,0,2600.57,1
116055120,08:40:37,08:40:37,19799,10,,0,0,2847.41,0
116055120,08:41:12,08:41:12,14961,11,,0,0,3082.97,0
116055120,08:41:47,08:41:47,16688,12,,0,0,3315.75,0
116055120,08:42:13,08:42:13,19310,13,,0,0,3488.69,0
116055120,08:42:55,08:42:55,19311,14,,0,0,3767.69,0
116055120,08:44:00,08:44:00,16686,15,,0,0,4180.78,1
116055120,08:44:29,08:44:29,12604,16,,0,0,4364.96,0
116055120,08:46:06,08:46:06,12512,17,,0,0,4951.96,0
116055120,08:47:40,08:47:40,12471,18,,0,0,5520.68,0
116055120,08:48:50,08:48:50,12438,19,,0,0,5949.52,0
116055120,08:49:43,08:49:43,12479,20,,0,0,6273.98,0
116055120,08:51:39,08:51:39,12585,21,,0,0,6976.16,0
116055120,08:53:00,08:53:00,12432,22,,0,0,7449.42,1
116055120,08:54:27,08:54:27,17892,23,,0,0,7863.76,0
116055120,08:55:09,08:55:09,12608,24,,0,0,8061.84,0
116055120,08:56:06,08:56:06,25444,25,,0,0,8331.46,0
116055120,08:57:00,08:57:00,12470,26,,0,0,8581.68,1
116055120,08:57:41,08:57:41,24252,27,,0,0,8795.09,0
116055120,08:58:30,08:58:30,12591,28,,0,0,9049.62,0
116055120,08:59:10,08:59:10,12559,29,,0,0,9260.91,0
116055120,08:59:47,08:59:47,12580,30,,0,0,9453.33,0
116055120,09:00:19,09:00:19,22998,31,,0,0,9621.81,0
116055120,09:01:00,09:01:00,12465,32,,0,0,9816.24,1
116055120,09:01:28,09:01:28,12492,33,,0,0,10096.57,0
116055120,09:01:48,09:01:48,12513,34,,0,0,10299.09,0
116055120,09:02:04,09:02:04,19385,35,,0,0,10460.56,0
116055120,09:02:24,09:02:24,12534,36,,0,0,10660.34,0
116055120,09:02:41,09:02:41,33604,37,,0,0,10835.98,0
116055120,09:03:00,09:03:00,12543,38,,0,0,11003.45,1
116055120,09:03:44,09:03:44,12551,39,,0,0,11293.74,0
116055120,09:05:04,09:05:04,12569,40,,0,0,11820.80,0
116055120,09:05:39,09:05:39,12578,41,,0,0,12051.86,0
116055120,09:06:14,09:06:14,12581,42,,0,0,12281.74,0
116055120,09:07:04,09:07:04,12601,43,,0,0,12609.76,0
116055120,09:08:06,09:08:06,12612,44,,0,0,13019.91,0
116055120,09:09:08,09:09:08,12618,45,,0,0,13426.28,0
116055120,09:09:49,09:09:49,22004,46,,0,0,13701.84,0
116055120,09:10:10,09:10:10,26096,47,,0,0,13843.41,0
116055120,09:11:00,09:11:00,33233,48,,1,0,14111.96,1
116055121,09:10:00,09:10:00,14126,1,,0,1,0.00,1
116055121,09:10:59,09:10:59,19797,2,,0,0,516.37,0
116055121,09:11:44,09:11:44,19723,3,,0,0,911.79,0
116055121,09:12:18,09:12:18,19724,4,,0,0,1212.57,0
116055121,09:12:50,09:12:50,19725,5,,0,0,1492.71,0
116055121,09:13:16,09:13:16,20078,6,,0,0,1726.43,0
116055121,09:13:57,09:13:57,19726,7,,0,0,2085.71,0
116055121,09:14:27,09:14:27,19727,8,,0,0,2344.81,0
116055121,09:15:00,09:15:00,13537,9,,0,0,2600.57,1
116055121,09:15:37,09:15:37,19799,10,,0,0,2847.41,0
116055121,09:16:12,09:16:12,14961,11,,0,0,3082.97,0
116055121,09:16:47,09:16:47,16688,12,,0,0,3315.75,0
116055121,09:17:13,09:17:13,19310,13,,0,0,3488.69,0
116055121,09:17:55,09:17:55,19311,14,,0,0,3767.69,0
116055121,09:19:00,09:19:00,16686,15,,0,0,4180.78,1
116055121,09:19:29,09:19:29,12604,16,,0,0,4364.96,0
116055121,09:21:06,09:21:06,12512,17,,0,0,4951.96,0
116055121,09:22:40,09:22:40,12471,18,,0,0,5520.68,0
116055121,09:23:50,09:23:50,12438,19,,0,0,5949.52,0
116055121,09:24:43,09:24:43,12479,20,,0,0,6273.98,0
116055121,09:26:39,09:26:39,12585,21,,0,0,6976.16,0
116055121,09:28:00,09:28:00,12432,22,,0,0,7449.42,1
116055121,09:29:27,09:29:27,17892,23,,0,0,7863.76,0
116055121,09:30:09,09:30:09,12608,24,,0,0,8061.84,0
116055121,09:31:06,09:31:06,25444,25,,0,0,8331.46,0
116055121,09:32:00,09:32:00,12470,26,,0,0,8581.68,1
116055121,09:32:41,09:32:41,24252,27,,0,0,8795.09,0
116055121,09:33:30,09:33:30,12591,28,,0,0,9049.62,0
116055121,09:34:10,09:34:10,12559,29,,0,0,9260.91,0
116055121,09:34:47,09:34:47,12580,30,,0,0,9453.33,0
116055121,09:35:19,09:35:19,22998,31,,0,0,9621.81,0
116055121,09:36:00,09:36:00,12465,32,,0,0,9816.24,1
116055121,09:36:42,09:36:42,12492,33,,0,0,10096.57,0
116055121,09:37:12,09:37:12,12513,34,,0,0,10299.09,0
116055121,09:37:36,09:37:36,19385,35,,0,0,10460.56,0
116055121,09:38:06,09:38:06,12534,36,,0,0,10660.34,0
116055121,09:38:32,09:38:32,33604,37,,0,0,10835.98,0
116055121,09:39:00,09:39:00,12543,38,,0,0,11003.45,1
116055121,09:39:44,09:39:44,12551,39,,0,0,11293.74,0
116055121,09:41:04,09:41:04,12569,40,,0,0,11820.80,0
116055121,09:41:39,09:41:39,12578,41,,0,0,12051.86,0
116055121,09:42:14,09:42:14,12581,42,,0,0,12281.74,0
116055121,09:43:04,09:43:04,12601,43,,0,0,12609.76,0
116055121,09:44:06,09:44:06,12612,44,,0,0,13019.91,0
116055121,09:45:08,09:45:08,12618,45,,0,0,13426.28,0
116055121,09:45:49,09:45:49,22004,46,,0,0,13701.84,0
116055121,09:46:10,09:46:10,26096,47,,0,0,13843.41,0
116055121,09:47:00,09:47:00,33233,48,,1,0,14111.96,1
116055122,09:25:00,09:25:00,14126,1,,0,1,0.00,1
116055122,09:25:59,09:25:59,19797,2,,0,0,516.37,0
116055122,09:26:44,09:26:44,19723,3,,0,0,911.79,0
116055122,09:27:18,09:27:18,19724,4,,0,0,1212.57,0
116055122,09:27:50,09:27:50,19725,5,,0,0,1492.71,0
116055122,09:28:16,09:28:16,20078,6,,0,0,1726.43,0
116055122,09:28:57,09:28:57,19726,7,,0,0,2085.71,0
116055122,09:29:27,09:29:27,19727,8,,0,0,2344.81,0
116055122,09:30:00,09:30:00,13537,9,,0,0,2600.57,1
116055122,09:30:37,09:30:37,19799,10,,0,0,2847.41,0
116055122,09:31:12,09:31:12,14961,11,,0,0,3082.97,0
116055122,09:31:47,09:31:47,16688,12,,0,0,3315.75,0
116055122,09:32:13,09:32:13,19310,13,,0,0,3488.69,0
116055122,09:32:55,09:32:55,19311,14,,0,0,3767.69,0
116055122,09:34:00,09:34:00,16686,15,,0,0,4180.78,1
116055122,09:34:29,09:34:29,12604,16,,0,0,4364.96,0
116055122,09:36:06,09:36:06,12512,17,,0,0,4951.96,0
116055122,09:37:40,09:37:40,12471,18,,0,0,5520.68,0
116055122,09:38:50,09:38:50,12438,19,,0,0,5949.52,0
116055122,09:39:43,09:39:43,12479,20,,0,0,6273.98,0
116055122,09:41:39,09:41:39,12585,21,,0,0,6976.16,0
116055122,09:43:00,09:43:00,12432,22,,0,0,7449.42,1
116055122,09:44:27,09:44:27,17892,23,,0,0,7863.76,0
116055122,09:45:09,09:45:09,12608,24,,0,0,8061.84,0
116055122,09:46:06,09:46:06,25444,25,,0,0,8331.46,0
116055122,09:47:00,09:47:00,12470,26,,0,0,8581.68,1
116055122,09:47:41,09:47:41,24252,27,,0,0,8795.09,0
116055122,09:48:30,09:48:30,12591,28,,0,0,9049.62,0
116055122,09:49:10,09:49:10,12559,29,,0,0,9260.91,0
116055122,09:49:47,09:49:47,12580,30,,0,0,9453.33,0
116055122,09:50:19,09:50:19,22998,31,,0,0,9621.81,0
116055122,09:51:00,09:51:00,12465,32,,0,0,9816.24,1
116055122,09:51:42,09:51:42,12492,33,,0,0,10096.57,0
116055122,09:52:12,09:52:12,12513,34,,0,0,10299.09,0
116055122,09:52:36,09:52:36,19385,35,,0,0,10460.56,0
116055122,09:53:06,09:53:06,12534,36,,0,0,10660.34,0
116055122,09:53:32,09:53:32,33604,37,,0,0,10835.98,0
116055122,09:54:00,09:54:00,12543,38,,0,0,11003.45,1
116055122,09:54:44,09:54:44,12551,39,,0,0,11293.74,0
116055122,09:56:04,09:56:04,12569,40,,0,0,11820.80,0
116055122,09:56:39,09:56:39,12578,41,,0,0,12051.86,0
116055122,09:57:14,09:57:14,12581,42,,0,0,12281.74,0
116055122,09:58:04,09:58:04,12601,43,,0,0,12609.76,0
116055122,09:59:06,09:59:06,12612,44,,0,0,13019.91,0
116055122,10:00:08,10:00:08,12618,45,,0,0,13426.28,0
116055122,10:00:49,10:00:49,22004,46,,0,0,13701.84,0
116055122,10:01:10,10:01:10,26096,47,,0,0,13843.41,0
116055122,10:02:00,10:02:00,33233,48,,1,0,14111.96,1
116055123,09:40:00,09:40:00,14126,1,,0,1,0.00,1
116055123,09:40:59,09:40:59,19797,2,,0,0,516.37,0
116055123,09:41:44,09:41:44,19723,3,,0,0,911.79,0
116055123,09:42:18,09:42:18,19724,4,,0,0,1212.57,0
116055123,09:42:50,09:42:50,19725,5,,0,0,1492.71,0
116055123,09:43:16,09:43:16,20078,6,,0,0,1726.43,0
116055123,09:43:57,09:43:57,19726,7,,0,0,2085.71,0
116055123,09:44:27,09:44:27,19727,8,,0,0,2344.81,0
116055123,09:45:00,09:45:00,13537,9,,0,0,2600.57,1
116055123,09:45:37,09:45:37,19799,10,,0,0,2847.41,0
116055123,09:46:12,09:46:12,14961,11,,0,0,3082.97,0
116055123,09:46:47,09:46:47,16688,12,,0,0,3315.75,0
116055123,09:47:13,09:47:13,19310,13,,0,0,3488.69,0
116055123,09:47:55,09:47:55,19311,14,,0,0,3767.69,0
116055123,09:49:00,09:49:00,16686,15,,0,0,4180.78,1
116055123,09:49:29,09:49:29,12604,16,,0,0,4364.96,0
116055123,09:51:06,09:51:06,12512,17,,0,0,4951.96,0
116055123,09:52:40,09:52:40,12471,18,,0,0,5520.68,0
116055123,09:53:50,09:53:50,12438,19,,0,0,5949.52,0
116055123,09:54:43,09:54:43,12479,20,,0,0,6273.98,0
116055123,09:56:39,09:56:39,12585,21,,0,0,6976.16,0
116055123,09:58:00,09:58:00,12432,22,,0,0,7449.42,1
116055123,09:59:27,09:59:27,17892,23,,0,0,7863.76,0
116055123,10:00:09,10:00:09,12608,24,,0,0,8061.84,0
116055123,10:01:06,10:01:06,25444,25,,0,0,8331.46,0
116055123,10:02:00,10:02:00,12470,26,,0,0,8581.68,1
116055123,10:02:41,10:02:41,24252,27,,0,0,8795.09,0
116055123,10:03:30,10:03:30,12591,28,,0,0,9049.62,0
116055123,10:04:10,10:04:10,12559,29,,0,0,9260.91,0
116055123,10:04:47,10:04:47,12580,30,,0,0,9453.33,0
116055123,10:05:19,10:05:19,22998,31,,0,0,9621.81,0
116055123,10:06:00,10:06:00,12465,32,,0,0,9816.24,1
116055123,10:06:42,10:06:42,12492,33,,0,0,10096.57,0
116055123,10:07:12,10:07:12,12513,34,,0,0,10299.09,0
116055123,10:07:36,10:07:36,19385,35,,0,0,10460.56,0
116055123,10:08:06,10:08:06,12534,36,,0,0,10660.34,0
116055123,10:08:32,10:08:32,33604,37,,0,0,10835.98,0
116055123,10:09:00,10:09:00,12543,38,,0,0,11003.45,1
116055123,10:09:44,10:09:44,12551,39,,0,0,11293.74,0
116055123,10:11:04,10:11:04,12569,40,,0,0,11820.80,0
116055123,10:11:39,10:11:39,12578,41,,0,0,12051.86,0
116055123,10:12:14,10:12:14,12581,42,,0,0,12281.74,0
116055123,10:13:04,10:13:04,12601,43,,0,0,12609.76,0
116055123,10:14:06,10:14:06,12612,44,,0,0,13019.91,0
116055123,10:15:08,10:15:08,12618,45,,0,0,13426.28,0
116055123,10:15:49,10:15:49,22004,46,,0,0,13701.84,0
116055123,10:16:10,10:16:10,26096,47,,0,0,13843.41,0
116055123,10:17:00,10:17:00,33233,48,,1,0,14111.96,1
116055124,10:10:00,10:10:00,14126,1,,0,1,0.00,1
116055124,10:10:59,10:10:59,19797,2,,0,0,516.37,0
116055124,10:11:44,10:11:44,19723,3,,0,0,911.79,0
116055124,10:12:18,10:12:18,19724,4,,0,0,1212.57,0
116055124,10:12:50,10:12:50,19725,5,,0,0,1492.71,0
116055124,10:13:16,10:13:16,20078,6,,0,0,1726.43,0
116055124,10:13:57,10:13:57,19726,7,,0,0,2085.71,0
116055124,10:14:27,10:14:27,19727,8,,0,0,2344.81,0
116055124,10:15:00,10:15:00,13537,9,,0,0,2600.57,1
116055124,10:15:37,10:15:37,19799,10,,0,0,2847.41,0
116055124,10:16:12,10:16:12,14961,11,,0,0,3082.97,0
116055124,10:16:47,10:16:47,16688,12,,0,0,3315.75,0
116055124,10:17:13,10:17:13,19310,13,,0,0,3488.69,0
116055124,10:17:55,10:17:55,19311,14,,0,0,3767.69,0
116055124,10:19:00,10:19:00,16686,15,,0,0,4180.78,1
116055124,10:19:29,10:19:29,12604,16,,0,0,4364.96,0
116055124,10:21:06,10:21:06,12512,17,,0,0,4951.96,0
116055124,10:22:40,10:22:40,12471,18,,0,0,5520.68,0
116055124,10:23:50,10:23:50,12438,19,,0,0,5949.52,0
116055124,10:24:43,10:24:43,12479,20,,0,0,6273.98,0
116055124,10:26:39,10:26:39,12585,21,,0,0,6976.16,0
116055124,10:28:00,10:28:00,12432,22,,0,0,7449.42,1
116055124,10:29:27,10:29:27,17892,23,,0,0,7863.76,0
116055124,10:30:09,10:30:09,12608,24,,0,0,8061.84,0
116055124,10:31:06,10:31:06,25444,25,,0,0,8331.46,0
116055124,10:32:00,10:32:00,12470,26,,0,0,8581.68,1
116055124,10:32:41,10:32:41,24252,27,,0,0,8795.09,0
116055124,10:33:30,10:33:30,12591,28,,0,0,9049.62,0
116055124,10:34:10,10:34:10,12559,29,,0,0,9260.91,0
116055124,10:34:47,10:34:47,12580,30,,0,0,9453.33,0
116055124,10:35:19,10:35:19,22998,31,,0,0,9621.81,0
116055124,10:36:00,10:36:00,12465,32,,0,0,9816.24,1
116055124,10:36:42,10:36:42,12492,33,,0,0,10096.57,0
116055124,10:37:12,10:37:12,12513,34,,0,0,10299.09,0
116055124,10:37:36,10:37:36,19385,35,,0,0,10460.56,0
116055124,10:38:06,10:38:06,12534,36,,0,0,10660.34,0
116055124,10:38:32,10:38:32,33604,37,,0,0,10835.98,0
116055124,10:39:00,10:39:00,12543,38,,0,0,11003.45,1
116055124,10:39:44,10:39:44,12551,39,,0,0,11293.74,0
116055124,10:41:04,10:41:04,12569,40,,0,0,11820.80,0
116055124,10:41:39,10:41:39,12578,41,,0,0,12051.86,0
116055124,10:42:14,10:42:14,12581,42,,0,0,12281.74,0
116055124,10:43:04,10:43:04,12601,43,,0,0,12609.76,0
116055124,10:44:06,10:44:06,12612,44,,0,0,13019.91,0
116055124,10:45:08,10:45:08,12618,45,,0,0,13426.28,0
116055124,10:45:49,10:45:49,22004,46,,0,0,13701.84,0
116055124,10:46:10,10:46:10,26096,47,,0,0,13843.41,0
116055124,10:47:00,10:47:00,33233,48,,1,0,14111.96,1
116055125,10:40:00,10:40:00,14126,1,,0,1,0.00,1
116055125,10:40:59,10:40:59,19797,2,,0,0,516.37,0
116055125,10:41:44,10:41:44,19723,3,,0,0,911.79,0
116055125,10:42:18,10:42:18,19724,4,,0,0,1212.57,0
116055125,10:42:50,10:42:50,19725,5,,0,0,1492.71,0
116055125,10:43:16,10:43:16,20078,6,,0,0,1726.43,0
116055125,10:43:57,10:43:57,19726,7,,0,0,2085.71,0
116055125,10:44:27,10:44:27,19727,8,,0,0,2344.81,0
116055125,10:45:00,10:45:00,13537,9,,0,0,2600.57,1
116055125,10:45:37,10:45:37,19799,10,,0,0,2847.41,0
116055125,10:46:12,10:46:12,14961,11,,0,0,3082.97,0
116055125,10:46:47,10:46:47,16688,12,,0,0,3315.75,0
116055125,10:47:13,10:47:13,19310,13,,0,0,3488.69,0
116055125,10:47:55,10:47:55,19311,14,,0,0,3767.69,0
116055125,10:49:00,10:49:00,16686,15,,0,0,4180.78,1
116055125,10:49:29,10:49:29,12604,16,,0,0,4364.96,0
116055125,10:51:06,10:51:06,12512,17,,0,0,4951.96,0
116055125,10:52:40,10:52:40,12471,18,,0,0,5520.68,0
116055125,10:53:50,10:53:50,12438,19,,0,0,5949.52,0
116055125,10:54:43,10:54:43,12479,20,,0,0,6273.98,0
116055125,10:56:39,10:56:39,12585,21,,0,0,6976.16,0
116055125,10:58:00,10:58:00,12432,22,,0,0,7449.42,1
116055125,10:59:27,10:59:27,17892,23,,0,0,7863.76,0
116055125,11:00:09,11:00:09,12608,24,,0,0,8061.84,0
116055125,11:01:06,11:01:06,25444,25,,0,0,8331.46,0
116055125,11:02:00,11:02:00,12470,26,,0,0,8581.68,1
116055125,11:02:41,11:02:41,24252,27,,0,0,8795.09,0
116055125,11:03:30,11:03:30,12591,28,,0,0,9049.62,0
116055125,11:04:10,11:04:10,12559,29,,0,0,9260.91,0
116055125,11:04:47,11:04:47,12580,30,,0,0,9453.33,0
116055125,11:05:19,11:05:19,22998,31,,0,0,9621.81,0
116055125,11:06:00,11:06:00,12465,32,,0,0,9816.24,1
116055125,11:06:42,11:06:42,12492,33,,0,0,10096.57,0
116055125,11:07:12,11:07:12,12513,34,,0,0,10299.09,0
116055125,11:07:36,11:07:36,19385,35,,0,0,10460.56,0
116055125,11:08:06,11:08:06,12534,36,,0,0,10660.34,0
116055125,11:08:32,11:08:32,33604,37,,0,0,10835.98,0
116055125,11:09:00,11:09:00,12543,38,,0,0,11003.45,1
116055125,11:09:44,11:09:44,12551,39,,0,0,11293.74,0
116055125,11:11:04,11:11:04,12569,40,,0,0,11820.80,0
116055125,11:11:39,11:11:39,12578,41,,0,0,12051.86,0
116055125,11:12:14,11:12:14,12581,42,,0,0,12281.74,0
116055125,11:13:04,11:13:04,12601,43,,0,0,12609.76,0
116055125,11:14:06,11:14:06,12612,44,,0,0,13019.91,0
116055125,11:15:08,11:15:08,12618,45,,0,0,13426.28,0
116055125,11:15:49,11:15:49,22004,46,,0,0,13701.84,0
116055125,11:16:10,11:16:10,26096,47,,0,0,13843.41,0
116055125,11:17:00,11:17:00,33233,48,,1,0,14111.96,1
116055126,11:10:00,11:10:00,14126,1,,0,1,0.00,1
116055126,11:10:59,11:10:59,19797,2,,0,0,516.37,0
116055126,11:11:44,11:11:44,19723,3,,0,0,911.79,0
116055126,11:12:18,11:12:18,19724,4,,0,0,1212.57,0
116055126,11:12:50,11:12:50,19725,5,,0,0,1492.71,0
116055126,11:13:16,11:13:16,20078,6,,0,0,1726.43,0
116055126,11:13:57,11:13:57,19726,7,,0,0,2085.71,0
116055126,11:14:27,11:14:27,19727,8,,0,0,2344.81,0
116055126,11:15:00,11:15:00,13537,9,,0,0,2600.57,1
116055126,11:15:37,11:15:37,19799,10,,0,0,2847.41,0
116055126,11:16:12,11:16:12,14961,11,,0,0,3082.97,0
116055126,11:16:47,11:16:47,16688,12,,0,0,3315.75,0
116055126,11:17:13,11:17:13,19310,13,,0,0,3488.69,0
116055126,11:17:55,11:17:55,19311,14,,0,0,3767.69,0
116055126,11:19:00,11:19:00,16686,15,,0,0,4180.78,1
116055126,11:19:29,11:19:29,12604,16,,0,0,4364.96,0
116055126,11:21:06,11:21:06,12512,17,,0,0,4951.96,0
116055126,11:22:40,11:22:40,12471,18,,0,0,5520.68,0
116055126,11:23:50,11:23:50,12438,19,,0,0,5949.52,0
116055126,11:24:43,11:24:43,12479,20,,0,0,6273.98,0
116055126,11:26:39,11:26:39,12585,21,,0,0,6976.16,0
116055126,11:28:00,11:28:00,12432,22,,0,0,7449.42,1
116055126,11:29:27,11:29:27,17892,23,,0,0,7863.76,0
116055126,11:30:09,11:30:09,12608,24,,0,0,8061.84,0
116055126,11:31:06,11:31:06,25444,25,,0,0,8331.46,0
116055126,11:32:00,11:32:00,12470,26,,0,0,8581.68,1
116055126,11:32:51,11:32:51,24252,27,,0,0,8795.09,0
116055126,11:33:52,11:33:52,12591,28,,0,0,9049.62,0
116055126,11:34:43,11:34:43,12559,29,,0,0,9260.91,0
116055126,11:35:29,11:35:29,12580,30,,0,0,9453.33,0
116055126,11:36:09,11:36:09,22998,31,,0,0,9621.81,0
116055126,11:37:00,11:37:00,12465,32,,0,0,9816.24,1
116055126,11:37:42,11:37:42,12492,33,,0,0,10096.57,0
116055126,11:38:12,11:38:12,12513,34,,0,0,10299.09,0
116055126,11:38:36,11:38:36,19385,35,,0,0,10460.56,0
116055126,11:39:06,11:39:06,12534,36,,0,0,10660.34,0
116055126,11:39:32,11:39:32,33604,37,,0,0,10835.98,0
116055126,11:40:00,11:40:00,12543,38,,0,0,11003.45,1
116055126,11:40:44,11:40:44,12551,39,,0,0,11293.74,0
116055126,11:42:04,11:42:04,12569,40,,0,0,11820.80,0
116055126,11:42:39,11:42:39,12578,41,,0,0,12051.86,0
116055126,11:43:14,11:43:14,12581,42,,0,0,12281.74,0
116055126,11:44:04,11:44:04,12601,43,,0,0,12609.76,0
116055126,11:45:06,11:45:06,12612,44,,0,0,13019.91,0
116055126,11:46:08,11:46:08,12618,45,,0,0,13426.28,0
116055126,11:46:49,11:46:49,22004,46,,0,0,13701.84,0
116055126,11:47:10,11:47:10,26096,47,,0,0,13843.41,0
116055126,11:48:00,11:48:00,33233,48,,1,0,14111.96,1
116055127,11:40:00,11:40:00,14126,1,,0,1,0.00,1
116055127,11:40:59,11:40:59,19797,2,,0,0,516.37,0
116055127,11:41:44,11:41:44,19723,3,,0,0,911.79,0
116055127,11:42:18,11:42:18,19724,4,,0,0,1212.57,0
116055127,11:42:50,11:42:50,19725,5,,0,0,1492.71,0
116055127,11:43:16,11:43:16,20078,6,,0,0,1726.43,0
116055127,11:43:57,11:43:57,19726,7,,0,0,2085.71,0
116055127,11:44:27,11:44:27,19727,8,,0,0,2344.81,0
116055127,11:45:00,11:45:00,13537,9,,0,0,2600.57,1
116055127,11:45:37,11:45:37,19799,10,,0,0,2847.41,0
116055127,11:46:12,11:46:12,14961,11,,0,0,3082.97,0
116055127,11:46:47,11:46:47,16688,12,,0,0,3315.75,0
116055127,11:47:13,11:47:13,19310,13,,0,0,3488.69,0
116055127,11:47:55,11:47:55,19311,14,,0,0,3767.69,0
116055127,11:49:00,11:49:00,16686,15,,0,0,4180.78,1
116055127,11:49:29,11:49:29,12604,16,,0,0,4364.96,0
116055127,11:51:06,11:51:06,12512,17,,0,0,4951.96,0
116055127,11:52:40,11:52:40,12471,18,,0,0,5520.68,0
116055127,11:53:50,11:53:50,12438,19,,0,0,5949.52,0
116055127,11:54:43,11:54:43,12479,20,,0,0,6273.98,0
116055127,11:56:39,11:56:39,12585,21,,0,0,6976.16,0
116055127,11:58:00,11:58:00,12432,22,,0,0,7449.42,1
116055127,11:59:27,11:59:27,17892,23,,0,0,7863.76,0
116055127,12:00:09,12:00:09,12608,24,,0,0,8061.84,0
116055127,12:01:06,12:01:06,25444,25,,0,0,8331.46,0
116055127,12:02:00,12:02:00,12470,26,,0,0,8581.68,1
116055127,12:02:51,12:02:51,24252,27,,0,0,8795.09,0
116055127,12:03:52,12:03:52,12591,28,,0,0,9049.62,0
116055127,12:04:43,12:04:43,12559,29,,0,0,9260.91,0
116055127,12:05:29,12:05:29,12580,30,,0,0,9453.33,0
116055127,12:06:09,12:06:09,22998,31,,0,0,9621.81,0
116055127,12:07:00,12:07:00,12465,32,,0,0,9816.24,1
116055127,12:07:42,12:07:42,12492,33,,0,0,10096.57,0
116055127,12:08:12,12:08:12,12513,34,,0,0,10299.09,0
116055127,12:08:36,12:08:36,19385,35,,0,0,10460.56,0
116055127,12:09:06,12:09:06,12534,36,,0,0,10660.34,0
116055127,12:09:32,12:09:32,33604,37,,0,0,10835.98,0
116055127,12:10:00,12:10:00,12543,38,,0,0,11003.45,1
116055127,12:10:44,12:10:44,12551,39,,0,0,11293.74,0
116055127,12:12:04,12:12:04,12569,40,,0,0,11820.80,0
116055127,12:12:39,12:12:39,12578,41,,0,0,12051.86,0
116055127,12:13:14,12:13:14,12581,42,,0,0,12281.74,0
116055127,12:14:04,12:14:04,12601,43,,0,0,12609.76,0
116055127,12:15:06,12:15:06,12612,44,,0,0,13019.91,0
116055127,12:16:08,12:16:08,12618,45,,0,0,13426.28,0
116055127,12:16:49,12:16:49,22004,46,,0,0,13701.84,0
116055127,12:17:10,12:17:10,26096,47,,0,0,13843.41,0
116055127,12:18:00,12:18:00,33233,48,,1,0,14111.96,1
116055128,12:10:00,12:10:00,14126,1,,0,1,0.00,1
116055128,12:10:59,12:10:59,19797,2,,0,0,516.37,0
116055128,12:11:44,12:11:44,19723,3,,0,0,911.79,0
116055128,12:12:18,12:12:18,19724,4,,0,0,1212.57,0
116055128,12:12:50,12:12:50,19725,5,,0,0,1492.71,0
116055128,12:13:16,12:13:16,20078,6,,0,0,1726.43,0
116055128,12:13:57,12:13:57,19726,7,,0,0,2085.71,0
116055128,12:14:27,12:14:27,19727,8,,0,0,2344.81,0
116055128,12:15:00,12:15:00,13537,9,,0,0,2600.57,1
116055128,12:15:37,12:15:37,19799,10,,0,0,2847.41,0
116055128,12:16:12,12:16:12,14961,11,,0,0,3082.97,0
116055128,12:16:47,12:16:47,16688,12,,0,0,3315.75,0
116055128,12:17:13,12:17:13,19310,13,,0,0,3488.69,0
116055128,12:17:55,12:17:55,19311,14,,0,0,3767.69,0
116055128,12:19:00,12:19:00,16686,15,,0,0,4180.78,1
116055128,12:19:29,12:19:29,12604,16,,0,0,4364.96,0
116055128,12:21:06,12:21:06,12512,17,,0,0,4951.96,0
116055128,12:22:40,12:22:40,12471,18,,0,0,5520.68,0
116055128,12:23:50,12:23:50,12438,19,,0,0,5949.52,0
116055128,12:24:43,12:24:43,12479,20,,0,0,6273.98,0
116055128,12:26:39,12:26:39,12585,21,,0,0,6976.16,0
116055128,12:28:00,12:28:00,12432,22,,0,0,7449.42,1
116055128,12:29:27,12:29:27,17892,23,,0,0,7863.76,0
116055128,12:30:09,12:30:09,12608,24,,0,0,8061.84,0
116055128,12:31:06,12:31:06,25444,25,,0,0,8331.46,0
116055128,12:32:00,12:32:00,12470,26,,0,0,8581.68,1
116055128,12:32:51,12:32:51,24252,27,,0,0,8795.09,0
116055128,12:33:52,12:33:52,12591,28,,0,0,9049.62,0
116055128,12:34:43,12:34:43,12559,29,,0,0,9260.91,0
116055128,12:35:29,12:35:29,12580,30,,0,0,9453.33,0
116055128,12:36:09,12:36:09,22998,31,,0,0,9621.81,0
116055128,12:37:00,12:37:00,12465,32,,0,0,9816.24,1
116055128,12:37:42,12:37:42,12492,33,,0,0,10096.57,0
116055128,12:38:12,12:38:12,12513,34,,0,0,10299.09,0
116055128,12:38:36,12:38:36,19385,35,,0,0,10460.56,0
116055128,12:39:06,12:39:06,12534,36,,0,0,10660.34,0
116055128,12:39:32,12:39:32,33604,37,,0,0,10835.98,0
116055128,12:40:00,12:40:00,12543,38,,0,0,11003.45,1
116055128,12:40:44,12:40:44,12551,39,,0,0,11293.74,0
116055128,12:42:04,12:42:04,12569,40,,0,0,11820.80,0
116055128,12:42:39,12:42:39,12578,41,,0,0,12051.86,0
116055128,12:43:14,12:43:14,12581,42,,0,0,12281.74,0
116055128,12:44:04,12:44:04,12601,43,,0,0,12609.76,0
116055128,12:45:06,12:45:06,12612,44,,0,0,13019.91,0
116055128,12:46:08,12:46:08,12618,45,,0,0,13426.28,0
116055128,12:46:49,12:46:49,22004,46,,0,0,13701.84,0
116055128,12:47:10,12:47:10,26096,47,,0,0,13843.41,0
116055128,12:48:00,12:48:00,33233,48,,1,0,14111.96,1
116055129,12:40:00,12:40:00,14126,1,,0,1,0.00,1
116055129,12:40:59,12:40:59,19797,2,,0,0,516.37,0
116055129,12:41:44,12:41:44,19723,3,,0,0,911.79,0
116055129,12:42:18,12:42:18,19724,4,,0,0,1212.57,0
116055129,12:42:50,12:42:50,19725,5,,0,0,1492.71,0
116055129,12:43:16,12:43:16,20078,6,,0,0,1726.43,0
116055129,12:43:57,12:43:57,19726,7,,0,0,2085.71,0
116055129,12:44:27,12:44:27,19727,8,,0,0,2344.81,0
116055129,12:45:00,12:45:00,13537,9,,0,0,2600.57,1
116055129,12:45:37,12:45:37,19799,10,,0,0,2847.41,0
116055129,12:46:12,12:46:12,14961,11,,0,0,3082.97,0
116055129,12:46:47,12:46:47,16688,12,,0,0,3315.75,0
116055129,12:47:13,12:47:13,19310,13,,0,0,3488.69,0
116055129,12:47:55,12:47:55,19311,14,,0,0,3767.69,0
116055129,12:49:00,12:49:00,16686,15,,0,0,4180.78,1
116055129,12:49:29,12:49:29,12604,16,,0,0,4364.96,0
116055129,12:51:06,12:51:06,12512,17,,0,0,4951.96,0
116055129,12:52:40,12:52:40,12471,18,,0,0,5520.68,0
116055129,12:53:50,12:53:50,12438,19,,0,0,5949.52,0
116055129,12:54:43,12:54:43,12479,20,,0,0,6273.98,0
116055129,12:56:39,12:56:39,12585,21,,0,0,6976.16,0
116055129,12:58:00,12:58:00,12432,22,,0,0,7449.42,1
116055129,12:59:27,12:59:27,17892,23,,0,0,7863.76,0
116055129,13:00:09,13:00:09,12608,24,,0,0,8061.84,0
116055129,13:01:06,13:01:06,25444,25,,0,0,8331.46,0
116055129,13:02:00,13:02:00,12470,26,,0,0,8581.68,1
116055129,13:02:51,13:02:51,24252,27,,0,0,8795.09,0
116055129,13:03:52,13:03:52,12591,28,,0,0,9049.62,0
116055129,13:04:43,13:04:43,12559,29,,0,0,9260.91,0
116055129,13:05:29,13:05:29,12580,30,,0,0,9453.33,0
116055129,13:06:09,13:06:09,22998,31,,0,0,9621.81,0
116055129,13:07:00,13:07:00,12465,32,,0,0,9816.24,1
116055129,13:07:42,13:07:42,12492,33,,0,0,10096.57,0
116055129,13:08:12,13:08:12,12513,34,,0,0,10299.09,0
116055129,13:08:36,13:08:36,19385,35,,0,0,10460.56,0
116055129,13:09:06,13:09:06,12534,36,,0,0,10660.34,0
116055129,13:09:32,13:09:32,33604,37,,0,0,10835.98,0
116055129,13:10:00,13:10:00,12543,38,,0,0,11003.45,1
116055129,13:10:44,13:10:44,12551,39,,0,0,11293.74,0
116055129,13:12:04,13:12:04,12569,40,,0,0,11820.80,0
116055129,13:12:39,13:12:39,12578,41,,0,0,12051.86,0
116055129,13:13:14,13:13:14,12581,42,,0,0,12281.74,0
116055129,13:14:04,13:14:04,12601,43,,0,0,12609.76,0
116055129,13:15:06,13:15:06,12612,44,,0,0,13019.91,0
116055129,13:16:08,13:16:08,12618,45,,0,0,13426.28,0
116055129,13:16:49,13:16:49,22004,46,,0,0,13701.84,0
116055129,13:17:10,13:17:10,26096,47,,0,0,13843.41,0
116055129,13:18:00,13:18:00,33233,48,,1,0,14111.96,1
116055130,13:10:00,13:10:00,14126,1,,0,1,0.00,1
116055130,13:10:59,13:10:59,19797,2,,0,0,516.37,0
116055130,13:11:44,13:11:44,19723,3,,0,0,911.79,0
116055130,13:12:18,13:12:18,19724,4,,0,0,1212.57,0
116055130,13:12:50,13:12:50,19725,5,,0,0,1492.71,0
116055130,13:13:16,13:13:16,20078,6,,0,0,1726.43,0
116055130,13:13:57,13:13:57,19726,7,,0,0,2085.71,0
116055130,13:14:27,13:14:27,19727,8,,0,0,2344.81,0
116055130,13:15:00,13:15:00,13537,9,,0,0,2600.57,1
116055130,13:15:37,13:15:37,19799,10,,0,0,2847.41,0
116055130,13:16:12,13:16:12,14961,11,,0,0,3082.97,0
116055130,13:16:47,13:16:47,16688,12,,0,0,3315.75,0
116055130,13:17:13,13:17:13,19310,13,,0,0,3488.69,0
116055130,13:17:55,13:17:55,19311,14,,0,0,3767.69,0
116055130,13:19:00,13:19:00,16686,15,,0,0,4180.78,1
116055130,13:19:29,13:19:29,12604,16,,0,0,4364.96,0
116055130,13:21:06,13:21:06,12512,17,,0,0,4951.96,0
116055130,13:22:40,13:22:40,12471,18,,0,0,5520.68,0
116055130,13:23:50,13:23:50,12438,19,,0,0,5949.52,0
116055130,13:24:43,13:24:43,12479,20,,0,0,6273.98,0
116055130,13:26:39,13:26:39,12585,21,,0,0,6976.16,0
116055130,13:28:00,13:28:00,12432,22,,0,0,7449.42,1
116055130,13:29:27,13:29:27,17892,23,,0,0,7863.76,0
116055130,13:30:09,13:30:09,12608,24,,0,0,8061.84,0
116055130,13:31:06,13:31:06,25444,25,,0,0,8331.46,0
116055130,13:32:00,13:32:00,12470,26,,0,0,8581.68,1
116055130,13:32:51,13:32:51,24252,27,,0,0,8795.09,0
116055130,13:33:52,13:33:52,12591,28,,0,0,9049.62,0
116055130,13:34:43,13:34:43,12559,29,,0,0,9260.91,0
116055130,13:35:29,13:35:29,12580,30,,0,0,9453.33,0
116055130,13:36:09,13:36:09,22998,31,,0,0,9621.81,0
116055130,13:37:00,13:37:00,12465,32,,0,0,9816.24,1
116055130,13:37:42,13:37:42,12492,33,,0,0,10096.57,0
116055130,13:38:12,13:38:12,12513,34,,0,0,10299.09,0
116055130,13:38:36,13:38:36,19385,35,,0,0,10460.56,0
116055130,13:39:06,13:39:06,12534,36,,0,0,10660.34,0
116055130,13:39:32,13:39:32,33604,37,,0,0,10835.98,0
116055130,13:40:00,13:40:00,12543,38,,0,0,11003.45,1
116055130,13:40:44,13:40:44,12551,39,,0,0,11293.74,0
116055130,13:42:04,13:42:04,12569,40,,0,0,11820.80,0
116055130,13:42:39,13:42:39,12578,41,,0,0,12051.86,0
116055130,13:43:14,13:43:14,12581,42,,0,0,12281.74,0
116055130,13:44:04,13:44:04,12601,43,,0,0,12609.76,0
116055130,13:45:06,13:45:06,12612,44,,0,0,13019.91,0
116055130,13:46:08,13:46:08,12618,45,,0,0,13426.28,0
116055130,13:46:49,13:46:49,22004,46,,0,0,13701.84,0
116055130,13:47:10,13:47:10,26096,47,,0,0,13843.41,0
116055130,13:48:00,13:48:00,33233,48,,1,0,14111.96,1
116055131,13:40:00,13:40:00,14126,1,,0,1,0.00,1
116055131,13:40:59,13:40:59,19797,2,,0,0,516.37,0
116055131,13:41:44,13:41:44,19723,3,,0,0,911.79,0
116055131,13:42:18,13:42:18,19724,4,,0,0,1212.57,0
116055131,13:42:50,13:42:50,19725,5,,0,0,1492.71,0
116055131,13:43:16,13:43:16,20078,6,,0,0,1726.43,0
116055131,13:43:57,13:43:57,19726,7,,0,0,2085.71,0
116055131,13:44:27,13:44:27,19727,8,,0,0,2344.81,0
116055131,13:45:00,13:45:00,13537,9,,0,0,2600.57,1
116055131,13:45:37,13:45:37,19799,10,,0,0,2847.41,0
116055131,13:46:12,13:46:12,14961,11,,0,0,3082.97,0
116055131,13:46:47,13:46:47,16688,12,,0,0,3315.75,0
116055131,13:47:13,13:47:13,19310,13,,0,0,3488.69,0
116055131,13:47:55,13:47:55,19311,14,,0,0,3767.69,0
116055131,13:49:00,13:49:00,16686,15,,0,0,4180.78,1
116055131,13:49:29,13:49:29,12604,16,,0,0,4364.96,0
116055131,13:51:06,13:51:06,12512,17,,0,0,4951.96,0
116055131,13:52:40,13:52:40,12471,18,,0,0,5520.68,0
116055131,13:53:50,13:53:50,12438,19,,0,0,5949.52,0
116055131,13:54:43,13:54:43,12479,20,,0,0,6273.98,0
116055131,13:56:39,13:56:39,12585,21,,0,0,6976.16,0
116055131,13:58:00,13:58:00,12432,22,,0,0,7449.42,1
116055131,13:59:27,13:59:27,17892,23,,0,0,7863.76,0
116055131,14:00:09,14:00:09,12608,24,,0,0,8061.84,0
116055131,14:01:06,14:01:06,25444,25,,0,0,8331.46,0
116055131,14:02:00,14:02:00,12470,26,,0,0,8581.68,1
116055131,14:02:51,14:02:51,24252,27,,0,0,8795.09,0
116055131,14:03:52,14:03:52,12591,28,,0,0,9049.62,0
116055131,14:04:43,14:04:43,12559,29,,0,0,9260.91,0
116055131,14:05:29,14:05:29,12580,30,,0,0,9453.33,0
116055131,14:06:09,14:06:09,22998,31,,0,0,9621.81,0
116055131,14:07:00,14:07:00,12465,32,,0,0,9816.24,1
116055131,14:07:42,14:07:42,12492,33,,0,0,10096.57,0
116055131,14:08:12,14:08:12,12513,34,,0,0,10299.09,0
116055131,14:08:36,14:08:36,19385,35,,0,0,10460.56,0
116055131,14:09:06,14:09:06,12534,36,,0,0,10660.34,0
116055131,14:09:32,14:09:32,33604,37,,0,0,10835.98,0
116055131,14:10:00,14:10:00,12543,38,,0,0,11003.45,1
116055131,14:10:44,14:10:44,12551,39,,0,0,11293.74,0
116055131,14:12:04,14:12:04,12569,40,,0,0,11820.80,0
116055131,14:12:39,14:12:39,12578,41,,0,0,12051.86,0
116055131,14:13:14,14:13:14,12581,42,,0,0,12281.74,0
116055131,14:14:04,14:14:04,12601,43,,0,0,12609.76,0
116055131,14:15:06,14:15:06,12612,44,,0,0,13019.91,0
116055131,14:16:08,14:16:08,12618,45,,0,0,13426.28,0
116055131,14:16:49,14:16:49,22004,46,,0,0,13701.84,0
116055131,14:17:10,14:17:10,26096,47,,0,0,13843.41,0
116055131,14:18:00,14:18:00,33233,48,,1,0,14111.96,1
116055132,14:10:00,14:10:00,14126,1,,0,1,0.00,1
116055132,14:10:59,14:10:59,19797,2,,0,0,516.37,0
116055132,14:11:44,14:11:44,19723,3,,0,0,911.79,0
116055132,14:12:18,14:12:18,19724,4,,0,0,1212.57,0
116055132,14:12:50,14:12:50,19725,5,,0,0,1492.71,0
116055132,14:13:16,14:13:16,20078,6,,0,0,1726.43,0
116055132,14:13:57,14:13:57,19726,7,,0,0,2085.71,0
116055132,14:14:27,14:14:27,19727,8,,0,0,2344.81,0
116055132,14:15:00,14:15:00,13537,9,,0,0,2600.57,1
116055132,14:15:37,14:15:37,19799,10,,0,0,2847.41,0
116055132,14:16:12,14:16:12,14961,11,,0,0,3082.97,0
116055132,14:16:47,14:16:47,16688,12,,0,0,3315.75,0
116055132,14:17:13,14:17:13,19310,13,,0,0,3488.69,0
116055132,14:17:55,14:17:55,19311,14,,0,0,3767.69,0
116055132,14:19:00,14:19:00,16686,15,,0,0,4180.78,1
116055132,14:19:29,14:19:29,12604,16,,0,0,4364.96,0
116055132,14:21:06,14:21:06,12512,17,,0,0,4951.96,0
116055132,14:22:40,14:22:40,12471,18,,0,0,5520.68,0
116055132,14:23:50,14:23:50,12438,19,,0,0,5949.52,0
116055132,14:24:43,14:24:43,12479,20,,0,0,6273.98,0
116055132,14:26:39,14:26:39,12585,21,,0,0,6976.16,0
116055132,14:28:00,14:28:00,12432,22,,0,0,7449.42,1
116055132,14:29:27,14:29:27,17892,23,,0,0,7863.76,0
116055132,14:30:09,14:30:09,12608,24,,0,0,8061.84,0
116055132,14:31:06,14:31:06,25444,25,,0,0,8331.46,0
116055132,14:32:00,14:32:00,12470,26,,0,0,8581.68,1
116055132,14:32:51,14:32:51,24252,27,,0,0,8795.09,0
116055132,14:33:52,14:33:52,12591,28,,0,0,9049.62,0
116055132,14:34:43,14:34:43,12559,29,,0,0,9260.91,0
116055132,14:35:29,14:35:29,12580,30,,0,0,9453.33,0
116055132,14:36:09,14:36:09,22998,31,,0,0,9621.81,0
116055132,14:37:00,14:37:00,12465,32,,0,0,9816.24,1
116055132,14:37:42,14:37:42,12492,33,,0,0,10096.57,0
116055132,14:38:12,14:38:12,12513,34,,0,0,10299.09,0
116055132,14:38:36,14:38:36,19385,35,,0,0,10460.56,0
116055132,14:39:06,14:39:06,12534,36,,0,0,10660.34,0
116055132,14:39:32,14:39:32,33604,37,,0,0,10835.98,0
116055132,14:40:00,14:40:00,12543,38,,0,0,11003.45,1
116055132,14:40:44,14:40:44,12551,39,,0,0,11293.74,0
116055132,14:42:04,14:42:04,12569,40,,0,0,11820.80,0
116055132,14:42:39,14:42:39,12578,41,,0,0,12051.86,0
116055132,14:43:14,14:43:14,12581,42,,0,0,12281.74,0
116055132,14:44:04,14:44:04,12601,43,,0,0,12609.76,0
116055132,14:45:06,14:45:06,12612,44,,0,0,13019.91,0
116055132,14:46:08,14:46:08,12618,45,,0,0,13426.28,0
116055132,14:46:49,14:46:49,22004,46,,0,0,13701.84,0
116055132,14:47:10,14:47:10,26096,47,,0,0,13843.41,0
116055132,14:48:00,14:48:00,33233,48,,1,0,14111.96,1
116055133,14:40:00,14:40:00,14126,1,,0,1,0.00,1
116055133,14:40:59,14:40:59,19797,2,,0,0,516.37,0
116055133,14:41:44,14:41:44,19723,3,,0,0,911.79,0
116055133,14:42:18,14:42:18,19724,4,,0,0,1212.57,0
116055133,14:42:50,14:42:50,19725,5,,0,0,1492.71,0
116055133,14:43:16,14:43:16,20078,6,,0,0,1726.43,0
116055133,14:43:57,14:43:57,19726,7,,0,0,2085.71,0
116055133,14:44:27,14:44:27,19727,8,,0,0,2344.81,0
116055133,14:45:00,14:45:00,13537,9,,0,0,2600.57,1
116055133,14:45:37,14:45:37,19799,10,,0,0,2847.41,0
116055133,14:46:12,14:46:12,14961,11,,0,0,3082.97,0
116055133,14:46:47,14:46:47,16688,12,,0,0,3315.75,0
116055133,14:47:13,14:47:13,19310,13,,0,0,3488.69,0
116055133,14:47:55,14:47:55,19311,14,,0,0,3767.69,0
116055133,14:49:00,14:49:00,16686,15,,0,0,4180.78,1
116055133,14:49:29,14:49:29,12604,16,,0,0,4364.96,0
116055133,14:51:06,14:51:06,12512,17,,0,0,4951.96,0
116055133,14:52:40,14:52:40,12471,18,,0,0,5520.68,0
116055133,14:53:50,14:53:50,12438,19,,0,0,5949.52,0
116055133,14:54:43,14:54:43,12479,20,,0,0,6273.98,0
116055133,14:56:39,14:56:39,12585,21,,0,0,6976.16,0
116055133,14:58:00,14:58:00,12432,22,,0,0,7449.42,1
116055133,14:59:27,14:59:27,17892,23,,0,0,7863.76,0
116055133,15:00:09,15:00:09,12608,24,,0,0,8061.84,0
116055133,15:01:06,15:01:06,25444,25,,0,0,8331.46,0
116055133,15:02:00,15:02:00,12470,26,,0,0,8581.68,1
116055133,15:02:51,15:02:51,24252,27,,0,0,8795.09,0
116055133,15:03:52,15:03:52,12591,28,,0,0,9049.62,0
116055133,15:04:43,15:04:43,12559,29,,0,0,9260.91,0
116055133,15:05:29,15:05:29,12580,30,,0,0,9453.33,0
116055133,15:06:09,15:06:09,22998,31,,0,0,9621.81,0
116055133,15:07:00,15:07:00,12465,32,,0,0,9816.24,1
116055133,15:07:42,15:07:42,12492,33,,0,0,10096.57,0
116055133,15:08:12,15:08:12,12513,34,,0,0,10299.09,0
116055133,15:08:36,15:08:36,19385,35,,0,0,10460.56,0
116055133,15:09:06,15:09:06,12534,36,,0,0,10660.34,0
116055133,15:09:32,15:09:32,33604,37,,0,0,10835.98,0
116055133,15:10:00,15:10:00,12543,38,,0,0,11003.45,1
116055133,15:10:44,15:10:44,12551,39,,0,0,11293.74,0
116055133,15:12:04,15:12:04,12569,40,,0,0,11820.80,0
116055133,15:12:39,15:12:39,12578,41,,0,0,12051.86,0
116055133,15:13:14,15:13:14,12581,42,,0,0,12281.74,0
116055133,15:14:04,15:14:04,12601,43,,0,0,12609.76,0
116055133,15:15:06,15:15:06,12612,44,,0,0,13019.91,0
116055133,15:16:08,15:16:08,12618,45,,0,0,13426.28,0
116055133,15:16:49,15:16:49,22004,46,,0,0,13701.84,0
116055133,15:17:10,15:17:10,26096,47,,0,0,13843.41,0
116055133,15:18:00,15:18:00,33233,48,,1,0,14111.96,1
116055134,15:00:00,15:00:00,14126,1,,0,1,0.00,1
116055134,15:00:59,15:00:59,19797,2,,0,0,516.37,0
116055134,15:01:44,15:01:44,19723,3,,0,0,911.79,0
116055134,15:02:18,15:02:18,19724,4,,0,0,1212.57,0
116055134,15:02:50,15:02:50,19725,5,,0,0,1492.71,0
116055134,15:03:16,15:03:16,20078,6,,0,0,1726.43,0
116055134,15:03:57,15:03:57,19726,7,,0,0,2085.71,0
116055134,15:04:27,15:04:27,19727,8,,0,0,2344.81,0
116055134,15:05:00,15:05:00,13537,9,,0,0,2600.57,1
116055134,15:05:37,15:05:37,19799,10,,0,0,2847.41,0
116055134,15:06:12,15:06:12,14961,11,,0,0,3082.97,0
116055134,15:06:47,15:06:47,16688,12,,0,0,3315.75,0
116055134,15:07:13,15:07:13,19310,13,,0,0,3488.69,0
116055134,15:07:55,15:07:55,19311,14,,0,0,3767.69,0
116055134,15:09:00,15:09:00,16686,15,,0,0,4180.78,1
116055134,15:09:29,15:09:29,12604,16,,0,0,4364.96,0
116055134,15:11:06,15:11:06,12512,17,,0,0,4951.96,0
116055134,15:12:40,15:12:40,12471,18,,0,0,5520.68,0
116055134,15:13:50,15:13:50,12438,19,,0,0,5949.52,0
116055134,15:14:43,15:14:43,12479,20,,0,0,6273.98,0
116055134,15:16:39,15:16:39,12585,21,,0,0,6976.16,0
116055134,15:18:00,15:18:00,12432,22,,0,0,7449.42,1
116055134,15:19:27,15:19:27,17892,23,,0,0,7863.76,0
116055134,15:20:09,15:20:09,12608,24,,0,0,8061.84,0
116055134,15:21:06,15:21:06,25444,25,,0,0,8331.46,0
116055134,15:22:00,15:22:00,12470,26,,0,0,8581.68,1
116055134,15:22:51,15:22:51,24252,27,,0,0,8795.09,0
116055134,15:23:52,15:23:52,12591,28,,0,0,9049.62,0
116055134,15:24:43,15:24:43,12559,29,,0,0,9260.91,0
116055134,15:25:29,15:25:29,12580,30,,0,0,9453.33,0
116055134,15:26:09,15:26:09,22998,31,,0,0,9621.81,0
116055134,15:27:00,15:27:00,12465,32,,0,0,9816.24,1
116055134,15:27:42,15:27:42,12492,33,,0,0,10096.57,0
116055134,15:28:12,15:28:12,12513,34,,0,0,10299.09,0
116055134,15:28:36,15:28:36,19385,35,,0,0,10460.56,0
116055134,15:29:06,15:29:06,12534,36,,0,0,10660.34,0
116055134,15:29:32,15:29:32,33604,37,,0,0,10835.98,0
116055134,15:30:00,15:30:00,12543,38,,0,0,11003.45,1
116055134,15:30:44,15:30:44,12551,39,,0,0,11293.74,0
116055134,15:32:04,15:32:04,12569,40,,0,0,11820.80,0
116055134,15:32:39,15:32:39,12578,41,,0,0,12051.86,0
116055134,15:33:14,15:33:14,12581,42,,0,0,12281.74,0
116055134,15:34:04,15:34:04,12601,43,,0,0,12609.76,0
116055134,15:35:06,15:35:06,12612,44,,0,0,13019.91,0
116055134,15:36:08,15:36:08,12618,45,,0,0,13426.28,0
116055134,15:36:49,15:36:49,22004,46,,0,0,13701.84,0
116055134,15:37:10,15:37:10,26096,47,,0,0,13843.41,0
116055134,15:38:00,15:38:00,33233,48,,1,0,14111.96,1
116055135,15:35:00,15:35:00,14126,1,,0,1,0.00,1
116055135,15:35:59,15:35:59,19797,2,,0,0,516.37,0
116055135,15:36:44,15:36:44,19723,3,,0,0,911.79,0
116055135,15:37:18,15:37:18,19724,4,,0,0,1212.57,0
116055135,15:37:50,15:37:50,19725,5,,0,0,1492.71,0
116055135,15:38:16,15:38:16,20078,6,,0,0,1726.43,0
116055135,15:38:57,15:38:57,19726,7,,0,0,2085.71,0
116055135,15:39:27,15:39:27,19727,8,,0,0,2344.81,0
116055135,15:40:00,15:40:00,13537,9,,0,0,2600.57,1
116055135,15:40:46,15:40:46,19799,10,,0,0,2847.41,0
116055135,15:41:30,15:41:30,14961,11,,0,0,3082.97,0
116055135,15:42:14,15:42:14,16688,12,,0,0,3315.75,0
116055135,15:42:46,15:42:46,19310,13,,0,0,3488.69,0
116055135,15:43:38,15:43:38,19311,14,,0,0,3767.69,0
116055135,15:45:00,15:45:00,16686,15,,0,0,4180.78,1
116055135,15:45:29,15:45:29,12604,16,,0,0,4364.96,0
116055135,15:47:06,15:47:06,12512,17,,0,0,4951.96,0
116055135,15:48:40,15:48:40,12471,18,,0,0,5520.68,0
116055135,15:49:50,15:49:50,12438,19,,0,0,5949.52,0
116055135,15:50:43,15:50:43,12479,20,,0,0,6273.98,0
116055135,15:52:39,15:52:39,12585,21,,0,0,6976.16,0
116055135,15:54:00,15:54:00,12432,22,,0,0,7449.42,1
116055135,15:55:49,15:55:49,17892,23,,0,0,7863.76,0
116055135,15:56:41,15:56:41,12608,24,,0,0,8061.84,0
116055135,15:57:52,15:57:52,25444,25,,0,0,8331.46,0
116055135,15:59:00,15:59:00,12470,26,,0,0,8581.68,1
116055135,15:59:51,15:59:51,24252,27,,0,0,8795.09,0
116055135,16:00:52,16:00:52,12591,28,,0,0,9049.62,0
116055135,16:01:43,16:01:43,12559,29,,0,0,9260.91,0
116055135,16:02:29,16:02:29,12580,30,,0,0,9453.33,0
116055135,16:03:09,16:03:09,22998,31,,0,0,9621.81,0
116055135,16:04:00,16:04:00,12465,32,,0,0,9816.24,1
116055135,16:04:42,16:04:42,12492,33,,0,0,10096.57,0
116055135,16:05:12,16:05:12,12513,34,,0,0,10299.09,0
116055135,16:05:36,16:05:36,19385,35,,0,0,10460.56,0
116055135,16:06:06,16:06:06,12534,36,,0,0,10660.34,0
116055135,16:06:32,16:06:32,33604,37,,0,0,10835.98,0
116055135,16:07:00,16:07:00,12543,38,,0,0,11003.45,1
116055135,16:07:44,16:07:44,12551,39,,0,0,11293.74,0
116055135,16:09:04,16:09:04,12569,40,,0,0,11820.80,0
116055135,16:09:39,16:09:39,12578,41,,0,0,12051.86,0
116055135,16:10:14,16:10:14,12581,42,,0,0,12281.74,0
116055135,16:11:04,16:11:04,12601,43,,0,0,12609.76,0
116055135,16:12:06,16:12:06,12612,44,,0,0,13019.91,0
116055135,16:13:08,16:13:08,12618,45,,0,0,13426.28,0
116055135,16:13:49,16:13:49,22004,46,,0,0,13701.84,0
116055135,16:14:10,16:14:10,26096,47,,0,0,13843.41,0
116055135,16:15:00,16:15:00,33233,48,,1,0,14111.96,1
116055136,15:40:00,15:40:00,14126,1,,0,1,0.00,1
116055136,15:40:59,15:40:59,19797,2,,0,0,516.37,0
116055136,15:41:44,15:41:44,19723,3,,0,0,911.79,0
116055136,15:42:18,15:42:18,19724,4,,0,0,1212.57,0
116055136,15:42:50,15:42:50,19725,5,,0,0,1492.71,0
116055136,15:43:16,15:43:16,20078,6,,0,0,1726.43,0
116055136,15:43:57,15:43:57,19726,7,,0,0,2085.71,0
116055136,15:44:27,15:44:27,19727,8,,0,0,2344.81,0
116055136,15:45:00,15:45:00,13537,9,,0,0,2600.57,1
116055136,15:45:46,15:45:46,19799,10,,0,0,2847.41,0
116055136,15:46:30,15:46:30,14961,11,,0,0,3082.97,0
116055136,15:47:14,15:47:14,16688,12,,0,0,3315.75,0
116055136,15:47:46,15:47:46,19310,13,,0,0,3488.69,0
116055136,15:48:38,15:48:38,19311,14,,0,0,3767.69,0
116055136,15:50:00,15:50:00,16686,15,,0,0,4180.78,1
116055136,15:50:29,15:50:29,12604,16,,0,0,4364.96,0
116055136,15:52:06,15:52:06,12512,17,,0,0,4951.96,0
116055136,15:53:40,15:53:40,12471,18,,0,0,5520.68,0
116055136,15:54:50,15:54:50,12438,19,,0,0,5949.52,0
116055136,15:55:43,15:55:43,12479,20,,0,0,6273.98,0
116055136,15:57:39,15:57:39,12585,21,,0,0,6976.16,0
116055136,15:59:00,15:59:00,12432,22,,0,0,7449.42,1
116055136,16:00:49,16:00:49,17892,23,,0,0,7863.76,0
116055136,16:01:41,16:01:41,12608,24,,0,0,8061.84,0
116055136,16:02:52,16:02:52,25444,25,,0,0,8331.46,0
116055136,16:04:00,16:04:00,12470,26,,0,0,8581.68,1
116055136,16:04:51,16:04:51,24252,27,,0,0,8795.09,0
116055136,16:05:52,16:05:52,12591,28,,0,0,9049.62,0
116055136,16:06:43,16:06:43,12559,29,,0,0,9260.91,0
116055136,16:07:29,16:07:29,12580,30,,0,0,9453.33,0
116055136,16:08:09,16:08:09,22998,31,,0,0,9621.81,0
116055136,16:09:00,16:09:00,12465,32,,0,0,9816.24,1
116055136,16:09:42,16:09:42,12492,33,,0,0,10096.57,0
116055136,16:10:12,16:10:12,12513,34,,0,0,10299.09,0
116055136,16:10:36,16:10:36,19385,35,,0,0,10460.56,0
116055136,16:11:06,16:11:06,12534,36,,0,0,10660.34,0
116055136,16:11:32,16:11:32,33604,37,,0,0,10835.98,0
116055136,16:12:00,16:12:00,12543,38,,0,0,11003.45,1
116055136,16:12:44,16:12:44,12551,39,,0,0,11293.74,0
116055136,16:14:04,16:14:04,12569,40,,0,0,11820.80,0
116055136,16:14:39,16:14:39,12578,41,,0,0,12051.86,0
116055136,16:15:14,16:15:14,12581,42,,0,0,12281.74,0
116055136,16:16:04,16:16:04,12601,43,,0,0,12609.76,0
116055136,16:17:06,16:17:06,12612,44,,0,0,13019.91,0
116055136,16:18:08,16:18:08,12618,45,,0,0,13426.28,0
116055136,16:18:49,16:18:49,22004,46,,0,0,13701.84,0
116055136,16:19:10,16:19:10,26096,47,,0,0,13843.41,0
116055136,16:20:00,16:20:00,33233,48,,1,0,14111.96,1
116055137,16:05:00,16:05:00,14126,1,,0,1,0.00,1
116055137,16:05:59,16:05:59,19797,2,,0,0,516.37,0
116055137,16:06:44,16:06:44,19723,3,,0,0,911.79,0
116055137,16:07:18,16:07:18,19724,4,,0,0,1212.57,0
116055137,16:07:50,16:07:50,19725,5,,0,0,1492.71,0
116055137,16:08:16,16:08:16,20078,6,,0,0,1726.43,0
116055137,16:08:57,16:08:57,19726,7,,0,0,2085.71,0
116055137,16:09:27,16:09:27,19727,8,,0,0,2344.81,0
116055137,16:10:00,16:10:00,13537,9,,0,0,2600.57,1
116055137,16:10:46,16:10:46,19799,10,,0,0,2847.41,0
116055137,16:11:30,16:11:30,14961,11,,0,0,3082.97,0
116055137,16:12:14,16:12:14,16688,12,,0,0,3315.75,0
116055137,16:12:46,16:12:46,19310,13,,0,0,3488.69,0
116055137,16:13:38,16:13:38,19311,14,,0,0,3767.69,0
116055137,16:15:00,16:15:00,16686,15,,0,0,4180.78,1
116055137,16:15:29,16:15:29,12604,16,,0,0,4364.96,0
116055137,16:17:06,16:17:06,12512,17,,0,0,4951.96,0
116055137,16:18:40,16:18:40,12471,18,,0,0,5520.68,0
116055137,16:19:50,16:19:50,12438,19,,0,0,5949.52,0
116055137,16:20:43,16:20:43,12479,20,,0,0,6273.98,0
116055137,16:22:39,16:22:39,12585,21,,0,0,6976.16,0
116055137,16:24:00,16:24:00,12432,22,,0,0,7449.42,1
116055137,16:25:49,16:25:49,17892,23,,0,0,7863.76,0
116055137,16:26:41,16:26:41,12608,24,,0,0,8061.84,0
116055137,16:27:52,16:27:52,25444,25,,0,0,8331.46,0
116055137,16:29:00,16:29:00,12470,26,,0,0,8581.68,1
116055137,16:29:51,16:29:51,24252,27,,0,0,8795.09,0
116055137,16:30:52,16:30:52,12591,28,,0,0,9049.62,0
116055137,16:31:43,16:31:43,12559,29,,0,0,9260.91,0
116055137,16:32:29,16:32:29,12580,30,,0,0,9453.33,0
116055137,16:33:09,16:33:09,22998,31,,0,0,9621.81,0
116055137,16:34:00,16:34:00,12465,32,,0,0,9816.24,1
116055137,16:34:42,16:34:42,12492,33,,0,0,10096.57,0
116055137,16:35:12,16:35:12,12513,34,,0,0,10299.09,0
116055137,16:35:36,16:35:36,19385,35,,0,0,10460.56,0
116055137,16:36:06,16:36:06,12534,36,,0,0,10660.34,0
116055137,16:36:32,16:36:32,33604,37,,0,0,10835.98,0
116055137,16:37:00,16:37:00,12543,38,,0,0,11003.45,1
116055137,16:37:44,16:37:44,12551,39,,0,0,11293.74,0
116055137,16:39:04,16:39:04,12569,40,,0,0,11820.80,0
116055137,16:39:39,16:39:39,12578,41,,0,0,12051.86,0
116055137,16:40:14,16:40:14,12581,42,,0,0,12281.74,0
116055137,16:41:04,16:41:04,12601,43,,0,0,12609.76,0
116055137,16:42:06,16:42:06,12612,44,,0,0,13019.91,0
116055137,16:43:08,16:43:08,12618,45,,0,0,13426.28,0
116055137,16:43:49,16:43:49,22004,46,,0,0,13701.84,0
116055137,16:44:10,16:44:10,26096,47,,0,0,13843.41,0
116055137,16:45:00,16:45:00,33233,48,,1,0,14111.96,1
116055138,16:10:00,16:10:00,14126,1,,0,1,0.00,1
116055138,16:10:59,16:10:59,19797,2,,0,0,516.37,0
116055138,16:11:44,16:11:44,19723,3,,0,0,911.79,0
116055138,16:12:18,16:12:18,19724,4,,0,0,1212.57,0
116055138,16:12:50,16:12:50,19725,5,,0,0,1492.71,0
116055138,16:13:16,16:13:16,20078,6,,0,0,1726.43,0
116055138,16:13:57,16:13:57,19726,7,,0,0,2085.71,0
116055138,16:14:27,16:14:27,19727,8,,0,0,2344.81,0
116055138,16:15:00,16:15:00,13537,9,,0,0,2600.57,1
116055138,16:15:46,16:15:46,19799,10,,0,0,2847.41,0
116055138,16:16:30,16:16:30,14961,11,,0,0,3082.97,0
116055138,16:17:14,16:17:14,16688,12,,0,0,3315.75,0
116055138,16:17:46,16:17:46,19310,13,,0,0,3488.69,0
116055138,16:18:38,16:18:38,19311,14,,0,0,3767.69,0
116055138,16:20:00,16:20:00,16686,15,,0,0,4180.78,1
116055138,16:20:29,16:20:29,12604,16,,0,0,4364.96,0
116055138,16:22:06,16:22:06,12512,17,,0,0,4951.96,0
116055138,16:23:40,16:23:40,12471,18,,0,0,5520.68,0
116055138,16:24:50,16:24:50,12438,19,,0,0,5949.52,0
116055138,16:25:43,16:25:43,12479,20,,0,0,6273.98,0
116055138,16:27:39,16:27:39,12585,21,,0,0,6976.16,0
116055138,16:29:00,16:29:00,12432,22,,0,0,7449.42,1
116055138,16:30:49,16:30:49,17892,23,,0,0,7863.76,0
116055138,16:31:41,16:31:41,12608,24,,0,0,8061.84,0
116055138,16:32:52,16:32:52,25444,25,,0,0,8331.46,0
116055138,16:34:00,16:34:00,12470,26,,0,0,8581.68,1
116055138,16:34:51,16:34:51,24252,27,,0,0,8795.09,0
116055138,16:35:52,16:35:52,12591,28,,0,0,9049.62,0
116055138,16:36:43,16:36:43,12559,29,,0,0,9260.91,0
116055138,16:37:29,16:37:29,12580,30,,0,0,9453.33,0
116055138,16:38:09,16:38:09,22998,31,,0,0,9621.81,0
116055138,16:39:00,16:39:00,12465,32,,0,0,9816.24,1
116055138,16:39:42,16:39:42,12492,33,,0,0,10096.57,0
116055138,16:40:12,16:40:12,12513,34,,0,0,10299.09,0
116055138,16:40:36,16:40:36,19385,35,,0,0,10460.56,0
116055138,16:41:06,16:41:06,12534,36,,0,0,10660.34,0
116055138,16:41:32,16:41:32,33604,37,,0,0,10835.98,0
116055138,16:42:00,16:42:00,12543,38,,0,0,11003.45,1
116055138,16:42:44,16:42:44,12551,39,,0,0,11293.74,0
116055138,16:44:04,16:44:04,12569,40,,0,0,11820.80,0
116055138,16:44:39,16:44:39,12578,41,,0,0,12051.86,0
116055138,16:45:14,16:45:14,12581,42,,0,0,12281.74,0
116055138,16:46:04,16:46:04,12601,43,,0,0,12609.76,0
116055138,16:47:06,16:47:06,12612,44,,0,0,13019.91,0
116055138,16:48:08,16:48:08,12618,45,,0,0,13426.28,0
116055138,16:48:49,16:48:49,22004,46,,0,0,13701.84,0
116055138,16:49:10,16:49:10,26096,47,,0,0,13843.41,0
116055138,16:50:00,16:50:00,33233,48,,1,0,14111.96,1
116055139,16:41:00,16:41:00,14126,1,,0,1,0.00,1
116055139,16:41:59,16:41:59,19797,2,,0,0,516.37,0
116055139,16:42:44,16:42:44,19723,3,,0,0,911.79,0
116055139,16:43:18,16:43:18,19724,4,,0,0,1212.57,0
116055139,16:43:50,16:43:50,19725,5,,0,0,1492.71,0
116055139,16:44:16,16:44:16,20078,6,,0,0,1726.43,0
116055139,16:44:57,16:44:57,19726,7,,0,0,2085.71,0
116055139,16:45:27,16:45:27,19727,8,,0,0,2344.81,0
116055139,16:46:00,16:46:00,13537,9,,0,0,2600.57,1
116055139,16:46:46,16:46:46,19799,10,,0,0,2847.41,0
116055139,16:47:30,16:47:30,14961,11,,0,0,3082.97,0
116055139,16:48:14,16:48:14,16688,12,,0,0,3315.75,0
116055139,16:48:46,16:48:46,19310,13,,0,0,3488.69,0
116055139,16:49:38,16:49:38,19311,14,,0,0,3767.69,0
116055139,16:51:00,16:51:00,16686,15,,0,0,4180.78,1
116055139,16:51:29,16:51:29,12604,16,,0,0,4364.96,0
116055139,16:53:06,16:53:06,12512,17,,0,0,4951.96,0
116055139,16:54:40,16:54:40,12471,18,,0,0,5520.68,0
116055139,16:55:50,16:55:50,12438,19,,0,0,5949.52,0
116055139,16:56:43,16:56:43,12479,20,,0,0,6273.98,0
116055139,16:58:39,16:58:39,12585,21,,0,0,6976.16,0
116055139,17:00:00,17:00:00,12432,22,,0,0,7449.42,1
116055139,17:01:49,17:01:49,17892,23,,0,0,7863.76,0
116055139,17:02:41,17:02:41,12608,24,,0,0,8061.84,0
116055139,17:03:52,17:03:52,25444,25,,0,0,8331.46,0
116055139,17:05:00,17:05:00,12470,26,,0,0,8581.68,1
116055139,17:05:51,17:05:51,24252,27,,0,0,8795.09,0
116055139,17:06:52,17:06:52,12591,28,,0,0,9049.62,0
116055139,17:07:43,17:07:43,12559,29,,0,0,9260.91,0
116055139,17:08:29,17:08:29,12580,30,,0,0,9453.33,0
116055139,17:09:09,17:09:09,22998,31,,0,0,9621.81,0
116055139,17:10:00,17:10:00,12465,32,,0,0,9816.24,1
116055139,17:10:42,17:10:42,12492,33,,0,0,10096.57,0
116055139,17:11:12,17:11:12,12513,34,,0,0,10299.09,0
116055139,17:11:36,17:11:36,19385,35,,0,0,10460.56,0
116055139,17:12:06,17:12:06,12534,36,,0,0,10660.34,0
116055139,17:12:32,17:12:32,33604,37,,0,0,10835.98,0
116055139,17:13:00,17:13:00,12543,38,,0,0,11003.45,1
116055139,17:13:44,17:13:44,12551,39,,0,0,11293.74,0
116055139,17:15:04,17:15:04,12569,40,,0,0,11820.80,0
116055139,17:15:39,17:15:39,12578,41,,0,0,12051.86,0
116055139,17:16:14,17:16:14,12581,42,,0,0,12281.74,0
116055139,17:17:04,17:17:04,12601,43,,0,0,12609.76,0
116055139,17:18:06,17:18:06,12612,44,,0,0,13019.91,0
116055139,17:19:08,17:19:08,12618,45,,0,0,13426.28,0
116055139,17:19:49,17:19:49,22004,46,,0,0,13701.84,0
116055139,17:20:10,17:20:10,26096,47,,0,0,13843.41,0
116055139,17:21:00,17:21:00,33233,48,,1,0,14111.96,1
116055140,16:49:00,16:49:00,14126,1,,0,1,0.00,1
116055140,16:49:59,16:49:59,19797,2,,0,0,516.37,0
116055140,16:50:44,16:50:44,19723,3,,0,0,911.79,0
116055140,16:51:18,16:51:18,19724,4,,0,0,1212.57,0
116055140,16:51:50,16:51:50,19725,5,,0,0,1492.71,0
116055140,16:52:16,16:52:16,20078,6,,0,0,1726.43,0
116055140,16:52:57,16:52:57,19726,7,,0,0,2085.71,0
116055140,16:53:27,16:53:27,19727,8,,0,0,2344.81,0
116055140,16:54:00,16:54:00,13537,9,,0,0,2600.57,1
116055140,16:54:46,16:54:46,19799,10,,0,0,2847.41,0
116055140,16:55:30,16:55:30,14961,11,,0,0,3082.97,0
116055140,16:56:14,16:56:14,16688,12,,0,0,3315.75,0
116055140,16:56:46,16:56:46,19310,13,,0,0,3488.69,0
116055140,16:57:38,16:57:38,19311,14,,0,0,3767.69,0
116055140,16:59:00,16:59:00,16686,15,,0,0,4180.78,1
116055140,16:59:29,16:59:29,12604,16,,0,0,4364.96,0
116055140,17:01:06,17:01:06,12512,17,,0,0,4951.96,0
116055140,17:02:40,17:02:40,12471,18,,0,0,5520.68,0
116055140,17:03:50,17:03:50,12438,19,,0,0,5949.52,0
116055140,17:04:43,17:04:43,12479,20,,0,0,6273.98,0
116055140,17:06:39,17:06:39,12585,21,,0,0,6976.16,0
116055140,17:08:00,17:08:00,12432,22,,0,0,7449.42,1
116055140,17:09:49,17:09:49,17892,23,,0,0,7863.76,0
116055140,17:10:41,17:10:41,12608,24,,0,0,8061.84,0
116055140,17:11:52,17:11:52,25444,25,,0,0,8331.46,0
116055140,17:13:00,17:13:00,12470,26,,0,0,8581.68,1
116055140,17:13:51,17:13:51,24252,27,,0,0,8795.09,0
116055140,17:14:52,17:14:52,12591,28,,0,0,9049.62,0
116055140,17:15:43,17:15:43,12559,29,,0,0,9260.91,0
116055140,17:16:29,17:16:29,12580,30,,0,0,9453.33,0
116055140,17:17:09,17:17:09,22998,31,,0,0,9621.81,0
116055140,17:18:00,17:18:00,12465,32,,0,0,9816.24,1
116055140,17:18:42,17:18:42,12492,33,,0,0,10096.57,0
116055140,17:19:12,17:19:12,12513,34,,0,0,10299.09,0
116055140,17:19:36,17:19:36,19385,35,,0,0,10460.56,0
116055140,17:20:06,17:20:06,12534,36,,0,0,10660.34,0
116055140,17:20:32,17:20:32,33604,37,,0,0,10835.98,0
116055140,17:21:00,17:21:00,12543,38,,0,0,11003.45,1
116055140,17:21:44,17:21:44,12551,39,,0,0,11293.74,0
116055140,17:23:04,17:23:04,12569,40,,0,0,11820.80,0
116055140,17:23:39,17:23:39,12578,41,,0,0,12051.86,0
116055140,17:24:14,17:24:14,12581,42,,0,0,12281.74,0
116055140,17:25:04,17:25:04,12601,43,,0,0,12609.76,0
116055140,17:26:06,17:26:06,12612,44,,0,0,13019.91,0
116055140,17:27:08,17:27:08,12618,45,,0,0,13426.28,0
116055140,17:27:49,17:27:49,22004,46,,0,0,13701.84,0
116055140,17:28:10,17:28:10,26096,47,,0,0,13843.41,0
116055140,17:29:00,17:29:00,33233,48,,1,0,14111.96,1
116055141,16:59:00,16:59:00,14126,1,,0,1,0.00,1
116055141,16:59:59,16:59:59,19797,2,,0,0,516.37,0
116055141,17:00:44,17:00:44,19723,3,,0,0,911.79,0
116055141,17:01:18,17:01:18,19724,4,,0,0,1212.57,0
116055141,17:01:50,17:01:50,19725,5,,0,0,1492.71,0
116055141,17:02:16,17:02:16,20078,6,,0,0,1726.43,0
116055141,17:02:57,17:02:57,19726,7,,0,0,2085.71,0
116055141,17:03:27,17:03:27,19727,8,,0,0,2344.81,0
116055141,17:04:00,17:04:00,13537,9,,0,0,2600.57,1
116055141,17:04:46,17:04:46,19799,10,,0,0,2847.41,0
116055141,17:05:30,17:05:30,14961,11,,0,0,3082.97,0
116055141,17:06:14,17:06:14,16688,12,,0,0,3315.75,0
116055141,17:06:46,17:06:46,19310,13,,0,0,3488.69,0
116055141,17:07:38,17:07:38,19311,14,,0,0,3767.69,0
116055141,17:09:00,17:09:00,16686,15,,0,0,4180.78,1
116055141,17:09:29,17:09:29,12604,16,,0,0,4364.96,0
116055141,17:11:06,17:11:06,12512,17,,0,0,4951.96,0
116055141,17:12:40,17:12:40,12471,18,,0,0,5520.68,0
116055141,17:13:50,17:13:50,12438,19,,0,0,5949.52,0
116055141,17:14:43,17:14:43,12479,20,,0,0,6273.98,0
116055141,17:16:39,17:16:39,12585,21,,0,0,6976.16,0
116055141,17:18:00,17:18:00,12432,22,,0,0,7449.42,1
116055141,17:19:49,17:19:49,17892,23,,0,0,7863.76,0
116055141,17:20:41,17:20:41,12608,24,,0,0,8061.84,0
116055141,17:21:52,17:21:52,25444,25,,0,0,8331.46,0
116055141,17:23:00,17:23:00,12470,26,,0,0,8581.68,1
116055141,17:23:51,17:23:51,24252,27,,0,0,8795.09,0
116055141,17:24:52,17:24:52,12591,28,,0,0,9049.62,0
116055141,17:25:43,17:25:43,12559,29,,0,0,9260.91,0
116055141,17:26:29,17:26:29,12580,30,,0,0,9453.33,0
116055141,17:27:09,17:27:09,22998,31,,0,0,9621.81,0
116055141,17:28:00,17:28:00,12465,32,,0,0,9816.24,1
116055141,17:28:42,17:28:42,12492,33,,0,0,10096.57,0
116055141,17:29:12,17:29:12,12513,34,,0,0,10299.09,0
116055141,17:29:36,17:29:36,19385,35,,0,0,10460.56,0
116055141,17:30:06,17:30:06,12534,36,,0,0,10660.34,0
116055141,17:30:32,17:30:32,33604,37,,0,0,10835.98,0
116055141,17:31:00,17:31:00,12543,38,,0,0,11003.45,1
116055141,17:31:44,17:31:44,12551,39,,0,0,11293.74,0
116055141,17:33:04,17:33:04,12569,40,,0,0,11820.80,0
116055141,17:33:39,17:33:39,12578,41,,0,0,12051.86,0
116055141,17:34:14,17:34:14,12581,42,,0,0,12281.74,0
116055141,17:35:04,17:35:04,12601,43,,0,0,12609.76,0
116055141,17:36:06,17:36:06,12612,44,,0,0,13019.91,0
116055141,17:37:08,17:37:08,12618,45,,0,0,13426.28,0
116055141,17:37:49,17:37:49,22004,46,,0,0,13701.84,0
116055141,17:38:10,17:38:10,26096,47,,0,0,13843.41,0
116055141,17:39:00,17:39:00,33233,48,,1,0,14111.96,1
116055142,17:09:00,17:09:00,14126,1,,0,1,0.00,1
116055142,17:09:59,17:09:59,19797,2,,0,0,516.37,0
116055142,17:10:44,17:10:44,19723,3,,0,0,911.79,0
116055142,17:11:18,17:11:18,19724,4,,0,0,1212.57,0
116055142,17:11:50,17:11:50,19725,5,,0,0,1492.71,0
116055142,17:12:16,17:12:16,20078,6,,0,0,1726.43,0
116055142,17:12:57,17:12:57,19726,7,,0,0,2085.71,0
116055142,17:13:27,17:13:27,19727,8,,0,0,2344.81,0
116055142,17:14:00,17:14:00,13537,9,,0,0,2600.57,1
116055142,17:14:46,17:14:46,19799,10,,0,0,2847.41,0
116055142,17:15:30,17:15:30,14961,11,,0,0,3082.97,0
116055142,17:16:14,17:16:14,16688,12,,0,0,3315.75,0
116055142,17:16:46,17:16:46,19310,13,,0,0,3488.69,0
116055142,17:17:38,17:17:38,19311,14,,0,0,3767.69,0
116055142,17:19:00,17:19:00,16686,15,,0,0,4180.78,1
116055142,17:19:29,17:19:29,12604,16,,0,0,4364.96,0
116055142,17:21:06,17:21:06,12512,17,,0,0,4951.96,0
116055142,17:22:40,17:22:40,12471,18,,0,0,5520.68,0
116055142,17:23:50,17:23:50,12438,19,,0,0,5949.52,0
116055142,17:24:43,17:24:43,12479,20,,0,0,6273.98,0
116055142,17:26:39,17:26:39,12585,21,,0,0,6976.16,0
116055142,17:28:00,17:28:00,12432,22,,0,0,7449.42,1
116055142,17:29:49,17:29:49,17892,23,,0,0,7863.76,0
116055142,17:30:41,17:30:41,12608,24,,0,0,8061.84,0
116055142,17:31:52,17:31:52,25444,25,,0,0,8331.46,0
116055142,17:33:00,17:33:00,12470,26,,0,0,8581.68,1
116055142,17:33:51,17:33:51,24252,27,,0,0,8795.09,0
116055142,17:34:52,17:34:52,12591,28,,0,0,9049.62,0
116055142,17:35:43,17:35:43,12559,29,,0,0,9260.91,0
116055142,17:36:29,17:36:29,12580,30,,0,0,9453.33,0
116055142,17:37:09,17:37:09,22998,31,,0,0,9621.81,0
116055142,17:38:00,17:38:00,12465,32,,0,0,9816.24,1
116055142,17:38:42,17:38:42,12492,33,,0,0,10096.57,0
116055142,17:39:12,17:39:12,12513,34,,0,0,10299.09,0
116055142,17:39:36,17:39:36,19385,35,,0,0,10460.56,0
116055142,17:40:06,17:40:06,12534,36,,0,0,10660.34,0
116055142,17:40:32,17:40:32,33604,37,,0,0,10835.98,0
116055142,17:41:00,17:41:00,12543,38,,0,0,11003.45,1
116055142,17:41:44,17:41:44,12551,39,,0,0,11293.74,0
116055142,17:43:04,17:43:04,12569,40,,0,0,11820.80,0
116055142,17:43:39,17:43:39,12578,41,,0,0,12051.86,0
116055142,17:44:14,17:44:14,12581,42,,0,0,12281.74,0
116055142,17:45:04,17:45:04,12601,43,,0,0,12609.76,0
116055142,17:46:06,17:46:06,12612,44,,0,0,13019.91,0
116055142,17:47:08,17:47:08,12618,45,,0,0,13426.28,0
116055142,17:47:49,17:47:49,22004,46,,0,0,13701.84,0
116055142,17:48:10,17:48:10,26096,47,,0,0,13843.41,0
116055142,17:49:00,17:49:00,33233,48,,1,0,14111.96,1
116055143,17:19:00,17:19:00,14126,1,,0,1,0.00,1
116055143,17:19:59,17:19:59,19797,2,,0,0,516.37,0
116055143,17:20:44,17:20:44,19723,3,,0,0,911.79,0
116055143,17:21:18,17:21:18,19724,4,,0,0,1212.57,0
116055143,17:21:50,17:21:50,19725,5,,0,0,1492.71,0
116055143,17:22:16,17:22:16,20078,6,,0,0,1726.43,0
116055143,17:22:57,17:22:57,19726,7,,0,0,2085.71,0
116055143,17:23:27,17:23:27,19727,8,,0,0,2344.81,0
116055143,17:24:00,17:24:00,13537,9,,0,0,2600.57,1
116055143,17:24:46,17:24:46,19799,10,,0,0,2847.41,0
116055143,17:25:30,17:25:30,14961,11,,0,0,3082.97,0
116055143,17:26:14,17:26:14,16688,12,,0,0,3315.75,0
116055143,17:26:46,17:26:46,19310,13,,0,0,3488.69,0
116055143,17:27:38,17:27:38,19311,14,,0,0,3767.69,0
116055143,17:29:00,17:29:00,16686,15,,0,0,4180.78,1
116055143,17:29:29,17:29:29,12604,16,,0,0,4364.96,0
116055143,17:31:06,17:31:06,12512,17,,0,0,4951.96,0
116055143,17:32:40,17:32:40,12471,18,,0,0,5520.68,0
116055143,17:33:50,17:33:50,12438,19,,0,0,5949.52,0
116055143,17:34:43,17:34:43,12479,20,,0,0,6273.98,0
116055143,17:36:39,17:36:39,12585,21,,0,0,6976.16,0
116055143,17:38:00,17:38:00,12432,22,,0,0,7449.42,1
116055143,17:39:49,17:39:49,17892,23,,0,0,7863.76,0
116055143,17:40:41,17:40:41,12608,24,,0,0,8061.84,0
116055143,17:41:52,17:41:52,25444,25,,0,0,8331.46,0
116055143,17:43:00,17:43:00,12470,26,,0,0,8581.68,1
116055143,17:43:51,17:43:51,24252,27,,0,0,8795.09,0
116055143,17:44:52,17:44:52,12591,28,,0,0,9049.62,0
116055143,17:45:43,17:45:43,12559,29,,0,0,9260.91,0
116055143,17:46:29,17:46:29,12580,30,,0,0,9453.33,0
116055143,17:47:09,17:47:09,22998,31,,0,0,9621.81,0
116055143,17:48:00,17:48:00,12465,32,,0,0,9816.24,1
116055143,17:48:42,17:48:42,12492,33,,0,0,10096.57,0
116055143,17:49:12,17:49:12,12513,34,,0,0,10299.09,0
116055143,17:49:36,17:49:36,19385,35,,0,0,10460.56,0
116055143,17:50:06,17:50:06,12534,36,,0,0,10660.34,0
116055143,17:50:32,17:50:32,33604,37,,0,0,10835.98,0
116055143,17:51:00,17:51:00,12543,38,,0,0,11003.45,1
116055143,17:51:44,17:51:44,12551,39,,0,0,11293.74,0
116055143,17:53:04,17:53:04,12569,40,,0,0,11820.80,0
116055143,17:53:39,17:53:39,12578,41,,0,0,12051.86,0
116055143,17:54:14,17:54:14,12581,42,,0,0,12281.74,0
116055143,17:55:04,17:55:04,12601,43,,0,0,12609.76,0
116055143,17:56:06,17:56:06,12612,44,,0,0,13019.91,0
116055143,17:57:08,17:57:08,12618,45,,0,0,13426.28,0
116055143,17:57:49,17:57:49,22004,46,,0,0,13701.84,0
116055143,17:58:10,17:58:10,26096,47,,0,0,13843.41,0
116055143,17:59:00,17:59:00,33233,48,,1,0,14111.96,1
116055144,17:29:00,17:29:00,14126,1,,0,1,0.00,1
116055144,17:29:59,17:29:59,19797,2,,0,0,516.37,0
116055144,17:30:44,17:30:44,19723,3,,0,0,911.79,0
116055144,17:31:18,17:31:18,19724,4,,0,0,1212.57,0
116055144,17:31:50,17:31:50,19725,5,,0,0,1492.71,0
116055144,17:32:16,17:32:16,20078,6,,0,0,1726.43,0
116055144,17:32:57,17:32:57,19726,7,,0,0,2085.71,0
116055144,17:33:27,17:33:27,19727,8,,0,0,2344.81,0
116055144,17:34:00,17:34:00,13537,9,,0,0,2600.57,1
116055144,17:34:46,17:34:46,19799,10,,0,0,2847.41,0
116055144,17:35:30,17:35:30,14961,11,,0,0,3082.97,0
116055144,17:36:14,17:36:14,16688,12,,0,0,3315.75,0
116055144,17:36:46,17:36:46,19310,13,,0,0,3488.69,0
116055144,17:37:38,17:37:38,19311,14,,0,0,3767.69,0
116055144,17:39:00,17:39:00,16686,15,,0,0,4180.78,1
116055144,17:39:29,17:39:29,12604,16,,0,0,4364.96,0
116055144,17:41:06,17:41:06,12512,17,,0,0,4951.96,0
116055144,17:42:40,17:42:40,12471,18,,0,0,5520.68,0
116055144,17:43:50,17:43:50,12438,19,,0,0,5949.52,0
116055144,17:44:43,17:44:43,12479,20,,0,0,6273.98,0
116055144,17:46:39,17:46:39,12585,21,,0,0,6976.16,0
116055144,17:48:00,17:48:00,12432,22,,0,0,7449.42,1
116055144,17:49:49,17:49:49,17892,23,,0,0,7863.76,0
116055144,17:50:41,17:50:41,12608,24,,0,0,8061.84,0
116055144,17:51:52,17:51:52,25444,25,,0,0,8331.46,0
116055144,17:53:00,17:53:00,12470,26,,0,0,8581.68,1
116055144,17:53:51,17:53:51,24252,27,,0,0,8795.09,0
116055144,17:54:52,17:54:52,12591,28,,0,0,9049.62,0
116055144,17:55:43,17:55:43,12559,29,,0,0,9260.91,0
116055144,17:56:29,17:56:29,12580,30,,0,0,9453.33,0
116055144,17:57:09,17:57:09,22998,31,,0,0,9621.81,0
116055144,17:58:00,17:58:00,12465,32,,0,0,9816.24,1
116055144,17:58:42,17:58:42,12492,33,,0,0,10096.57,0
116055144,17:59:12,17:59:12,12513,34,,0,0,10299.09,0
116055144,17:59:36,17:59:36,19385,35,,0,0,10460.56,0
116055144,18:00:06,18:00:06,12534,36,,0,0,10660.34,0
116055144,18:00:32,18:00:32,33604,37,,0,0,10835.98,0
116055144,18:01:00,18:01:00,12543,38,,0,0,11003.45,1
116055144,18:01:44,18:01:44,12551,39,,0,0,11293.74,0
116055144,18:03:04,18:03:04,12569,40,,0,0,11820.80,0
116055144,18:03:39,18:03:39,12578,41,,0,0,12051.86,0
116055144,18:04:14,18:04:14,12581,42,,0,0,12281.74,0
116055144,18:05:04,18:05:04,12601,43,,0,0,12609.76,0
116055144,18:06:06,18:06:06,12612,44,,0,0,13019.91,0
116055144,18:07:08,18:07:08,12618,45,,0,0,13426.28,0
116055144,18:07:49,18:07:49,22004,46,,0,0,13701.84,0
116055144,18:08:10,18:08:10,26096,47,,0,0,13843.41,0
116055144,18:09:00,18:09:00,33233,48,,1,0,14111.96,1
116055145,17:39:00,17:39:00,14126,1,,0,1,0.00,1
116055145,17:39:59,17:39:59,19797,2,,0,0,516.37,0
116055145,17:40:44,17:40:44,19723,3,,0,0,911.79,0
116055145,17:41:18,17:41:18,19724,4,,0,0,1212.57,0
116055145,17:41:50,17:41:50,19725,5,,0,0,1492.71,0
116055145,17:42:16,17:42:16,20078,6,,0,0,1726.43,0
116055145,17:42:57,17:42:57,19726,7,,0,0,2085.71,0
116055145,17:43:27,17:43:27,19727,8,,0,0,2344.81,0
116055145,17:44:00,17:44:00,13537,9,,0,0,2600.57,1
116055145,17:44:46,17:44:46,19799,10,,0,0,2847.41,0
116055145,17:45:30,17:45:30,14961,11,,0,0,3082.97,0
116055145,17:46:14,17:46:14,16688,12,,0,0,3315.75,0
116055145,17:46:46,17:46:46,19310,13,,0,0,3488.69,0
116055145,17:47:38,17:47:38,19311,14,,0,0,3767.69,0
116055145,17:49:00,17:49:00,16686,15,,0,0,4180.78,1
116055145,17:49:29,17:49:29,12604,16,,0,0,4364.96,0
116055145,17:51:06,17:51:06,12512,17,,0,0,4951.96,0
116055145,17:52:40,17:52:40,12471,18,,0,0,5520.68,0
116055145,17:53:50,17:53:50,12438,19,,0,0,5949.52,0
116055145,17:54:43,17:54:43,12479,20,,0,0,6273.98,0
116055145,17:56:39,17:56:39,12585,21,,0,0,6976.16,0
116055145,17:58:00,17:58:00,12432,22,,0,0,7449.42,1
116055145,17:59:49,17:59:49,17892,23,,0,0,7863.76,0
116055145,18:00:41,18:00:41,12608,24,,0,0,8061.84,0
116055145,18:01:52,18:01:52,25444,25,,0,0,8331.46,0
116055145,18:03:00,18:03:00,12470,26,,0,0,8581.68,1
116055145,18:03:51,18:03:51,24252,27,,0,0,8795.09,0
116055145,18:04:52,18:04:52,12591,28,,0,0,9049.62,0
116055145,18:05:43,18:05:43,12559,29,,0,0,9260.91,0
116055145,18:06:29,18:06:29,12580,30,,0,0,9453.33,0
116055145,18:07:09,18:07:09,22998,31,,0,0,9621.81,0
116055145,18:08:00,18:08:00,12465,32,,0,0,9816.24,1
116055145,18:08:42,18:08:42,12492,33,,0,0,10096.57,0
116055145,18:09:12,18:09:12,12513,34,,0,0,10299.09,0
116055145,18:09:36,18:09:36,19385,35,,0,0,10460.56,0
116055145,18:10:06,18:10:06,12534,36,,0,0,10660.34,0
116055145,18:10:32,18:10:32,33604,37,,0,0,10835.98,0
116055145,18:11:00,18:11:00,12543,38,,0,0,11003.45,1
116055145,18:11:44,18:11:44,12551,39,,0,0,11293.74,0
116055145,18:13:04,18:13:04,12569,40,,0,0,11820.80,0
116055145,18:13:39,18:13:39,12578,41,,0,0,12051.86,0
116055145,18:14:14,18:14:14,12581,42,,0,0,12281.74,0
116055145,18:15:04,18:15:04,12601,43,,0,0,12609.76,0
116055145,18:16:06,18:16:06,12612,44,,0,0,13019.91,0
116055145,18:17:08,18:17:08,12618,45,,0,0,13426.28,0
116055145,18:17:49,18:17:49,22004,46,,0,0,13701.84,0
116055145,18:18:10,18:18:10,26096,47,,0,0,13843.41,0
116055145,18:19:00,18:19:00,33233,48,,1,0,14111.96,1
116055146,17:49:00,17:49:00,14126,1,,0,1,0.00,1
116055146,17:49:59,17:49:59,19797,2,,0,0,516.37,0
116055146,17:50:44,17:50:44,19723,3,,0,0,911.79,0
116055146,17:51:18,17:51:18,19724,4,,0,0,1212.57,0
116055146,17:51:50,17:51:50,19725,5,,0,0,1492.71,0
116055146,17:52:16,17:52:16,20078,6,,0,0,1726.43,0
116055146,17:52:57,17:52:57,19726,7,,0,0,2085.71,0
116055146,17:53:27,17:53:27,19727,8,,0,0,2344.81,0
116055146,17:54:00,17:54:00,13537,9,,0,0,2600.57,1
116055146,17:54:46,17:54:46,19799,10,,0,0,2847.41,0
116055146,17:55:30,17:55:30,14961,11,,0,0,3082.97,0
116055146,17:56:14,17:56:14,16688,12,,0,0,3315.75,0
116055146,17:56:46,17:56:46,19310,13,,0,0,3488.69,0
116055146,17:57:38,17:57:38,19311,14,,0,0,3767.69,0
116055146,17:59:00,17:59:00,16686,15,,0,0,4180.78,1
116055146,17:59:29,17:59:29,12604,16,,0,0,4364.96,0
116055146,18:01:06,18:01:06,12512,17,,0,0,4951.96,0
116055146,18:02:40,18:02:40,12471,18,,0,0,5520.68,0
116055146,18:03:50,18:03:50,12438,19,,0,0,5949.52,0
116055146,18:04:43,18:04:43,12479,20,,0,0,6273.98,0
116055146,18:06:39,18:06:39,12585,21,,0,0,6976.16,0
116055146,18:08:00,18:08:00,12432,22,,0,0,7449.42,1
116055146,18:09:49,18:09:49,17892,23,,0,0,7863.76,0
116055146,18:10:41,18:10:41,12608,24,,0,0,8061.84,0
116055146,18:11:52,18:11:52,25444,25,,0,0,8331.46,0
116055146,18:13:00,18:13:00,12470,26,,0,0,8581.68,1
116055146,18:13:51,18:13:51,24252,27,,0,0,8795.09,0
116055146,18:14:52,18:14:52,12591,28,,0,0,9049.62,0
116055146,18:15:43,18:15:43,12559,29,,0,0,9260.91,0
116055146,18:16:29,18:16:29,12580,30,,0,0,9453.33,0
116055146,18:17:09,18:17:09,22998,31,,0,0,9621.81,0
116055146,18:18:00,18:18:00,12465,32,,0,0,9816.24,1
116055146,18:18:42,18:18:42,12492,33,,0,0,10096.57,0
116055146,18:19:12,18:19:12,12513,34,,0,0,10299.09,0
116055146,18:19:36,18:19:36,19385,35,,0,0,10460.56,0
116055146,18:20:06,18:20:06,12534,36,,0,0,10660.34,0
116055146,18:20:32,18:20:32,33604,37,,0,0,10835.98,0
116055146,18:21:00,18:21:00,12543,38,,0,0,11003.45,1
116055146,18:21:44,18:21:44,12551,39,,0,0,11293.74,0
116055146,18:23:04,18:23:04,12569,40,,0,0,11820.80,0
116055146,18:23:39,18:23:39,12578,41,,0,0,12051.86,0
116055146,18:24:14,18:24:14,12581,42,,0,0,12281.74,0
116055146,18:25:04,18:25:04,12601,43,,0,0,12609.76,0
116055146,18:26:06,18:26:06,12612,44,,0,0,13019.91,0
116055146,18:27:08,18:27:08,12618,45,,0,0,13426.28,0
116055146,18:27:49,18:27:49,22004,46,,0,0,13701.84,0
116055146,18:28:10,18:28:10,26096,47,,0,0,13843.41,0
116055146,18:29:00,18:29:00,33233,48,,1,0,14111.96,1
116055147,17:59:00,17:59:00,14126,1,,0,1,0.00,1
116055147,17:59:59,17:59:59,19797,2,,0,0,516.37,0
116055147,18:00:44,18:00:44,19723,3,,0,0,911.79,0
116055147,18:01:18,18:01:18,19724,4,,0,0,1212.57,0
116055147,18:01:50,18:01:50,19725,5,,0,0,1492.71,0
116055147,18:02:16,18:02:16,20078,6,,0,0,1726.43,0
116055147,18:02:57,18:02:57,19726,7,,0,0,2085.71,0
116055147,18:03:27,18:03:27,19727,8,,0,0,2344.81,0
116055147,18:04:00,18:04:00,13537,9,,0,0,2600.57,1
116055147,18:04:46,18:04:46,19799,10,,0,0,2847.41,0
116055147,18:05:30,18:05:30,14961,11,,0,0,3082.97,0
116055147,18:06:14,18:06:14,16688,12,,0,0,3315.75,0
116055147,18:06:46,18:06:46,19310,13,,0,0,3488.69,0
116055147,18:07:38,18:07:38,19311,14,,0,0,3767.69,0
116055147,18:09:00,18:09:00,16686,15,,0,0,4180.78,1
116055147,18:09:26,18:09:26,12604,16,,0,0,4364.96,0
116055147,18:10:52,18:10:52,12512,17,,0,0,4951.96,0
116055147,18:12:15,18:12:15,12471,18,,0,0,5520.68,0
116055147,18:13:18,18:13:18,12438,19,,0,0,5949.52,0
116055147,18:14:05,18:14:05,12479,20,,0,0,6273.98,0
116055147,18:15:48,18:15:48,12585,21,,0,0,6976.16,0
116055147,18:17:00,18:17:00,12432,22,,0,0,7449.42,1
116055147,18:18:27,18:18:27,17892,23,,0,0,7863.76,0
116055147,18:19:09,18:19:09,12608,24,,0,0,8061.84,0
116055147,18:20:06,18:20:06,25444,25,,0,0,8331.46,0
116055147,18:21:00,18:21:00,12470,26,,0,0,8581.68,1
116055147,18:21:41,18:21:41,24252,27,,0,0,8795.09,0
116055147,18:22:30,18:22:30,12591,28,,0,0,9049.62,0
116055147,18:23:10,18:23:10,12559,29,,0,0,9260.91,0
116055147,18:23:47,18:23:47,12580,30,,0,0,9453.33,0
116055147,18:24:19,18:24:19,22998,31,,0,0,9621.81,0
116055147,18:25:00,18:25:00,12465,32,,0,0,9816.24,1
116055147,18:25:28,18:25:28,12492,33,,0,0,10096.57,0
116055147,18:25:48,18:25:48,12513,34,,0,0,10299.09,0
116055147,18:26:04,18:26:04,19385,35,,0,0,10460.56,0
116055147,18:26:24,18:26:24,12534,36,,0,0,10660.34,0
116055147,18:26:41,18:26:41,33604,37,,0,0,10835.98,0
116055147,18:27:00,18:27:00,12543,38,,0,0,11003.45,1
116055147,18:27:38,18:27:38,12551,39,,0,0,11293.74,0
116055147,18:28:48,18:28:48,12569,40,,0,0,11820.80,0
116055147,18:29:19,18:29:19,12578,41,,0,0,12051.86,0
116055147,18:29:49,18:29:49,12581,42,,0,0,12281.74,0
116055147,18:30:32,18:30:32,12601,43,,0,0,12609.76,0
116055147,18:31:26,18:31:26,12612,44,,0,0,13019.91,0
116055147,18:32:20,18:32:20,12618,45,,0,0,13426.28,0
116055147,18:32:56,18:32:56,22004,46,,0,0,13701.84,0
116055147,18:33:14,18:33:14,26096,47,,0,0,13843.41,0
116055147,18:34:00,18:34:00,33233,48,,1,0,14111.96,1
116055148,09:05:00,09:05:00,14126,1,,0,1,0.00,1
116055148,09:05:59,09:05:59,19797,2,,0,0,516.37,0
116055148,09:06:44,09:06:44,19723,3,,0,0,911.79,0
116055148,09:07:18,09:07:18,19724,4,,0,0,1212.57,0
116055148,09:07:50,09:07:50,19725,5,,0,0,1492.71,0
116055148,09:08:16,09:08:16,20078,6,,0,0,1726.43,0
116055148,09:08:57,09:08:57,19726,7,,0,0,2085.71,0
116055148,09:09:27,09:09:27,19727,8,,0,0,2344.81,0
116055148,09:10:00,09:10:00,13537,9,,0,0,2600.57,1
116055148,09:10:37,09:10:37,19799,10,,0,0,2847.41,0
116055148,09:11:12,09:11:12,14961,11,,0,0,3082.97,0
116055148,09:11:47,09:11:47,16688,12,,0,0,3315.75,0
116055148,09:12:13,09:12:13,19310,13,,0,0,3488.69,0
116055148,09:12:55,09:12:55,19311,14,,0,0,3767.69,0
116055148,09:14:00,09:14:00,16686,15,,0,0,4180.78,1
116055148,09:14:29,09:14:29,12604,16,,0,0,4364.96,0
116055148,09:16:06,09:16:06,12512,17,,0,0,4951.96,0
116055148,09:17:40,09:17:40,12471,18,,0,0,5520.68,0
116055148,09:18:50,09:18:50,12438,19,,0,0,5949.52,0
116055148,09:19:43,09:19:43,12479,20,,0,0,6273.98,0
116055148,09:21:39,09:21:39,12585,21,,0,0,6976.16,0
116055148,09:23:00,09:23:00,12432,22,,0,0,7449.42,1
116055148,09:24:27,09:24:27,17892,23,,0,0,7863.76,0
116055148,09:25:09,09:25:09,12608,24,,0,0,8061.84,0
116055148,09:26:06,09:26:06,25444,25,,0,0,8331.46,0
116055148,09:27:00,09:27:00,12470,26,,0,0,8581.68,1
116055148,09:27:41,09:27:41,24252,27,,0,0,8795.09,0
116055148,09:28:30,09:28:30,12591,28,,0,0,9049.62,0
116055148,09:29:10,09:29:10,12559,29,,0,0,9260.91,0
116055148,09:29:47,09:29:47,12580,30,,0,0,9453.33,0
116055148,09:30:19,09:30:19,22998,31,,0,0,9621.81,0
116055148,09:31:00,09:31:00,12465,32,,0,0,9816.24,1
116055148,09:31:42,09:31:42,12492,33,,0,0,10096.57,0
116055148,09:32:12,09:32:12,12513,34,,0,0,10299.09,0
116055148,09:32:36,09:32:36,19385,35,,0,0,10460.56,0
116055148,09:33:06,09:33:06,12534,36,,0,0,10660.34,0
116055148,09:33:32,09:33:32,33604,37,,0,0,10835.98,0
116055148,09:34:00,09:34:00,12543,38,,0,0,11003.45,1
116055148,09:34:44,09:34:44,12551,39,,0,0,11293.74,0
116055148,09:36:04,09:36:04,12569,40,,0,0,11820.80,0
116055148,09:36:39,09:36:39,12578,41,,0,0,12051.86,0
116055148,09:37:14,09:37:14,12581,42,,0,0,12281.74,0
116055148,09:38:04,09:38:04,12601,43,,0,0,12609.76,0
116055148,09:39:06,09:39:06,12612,44,,0,0,13019.91,0
116055148,09:40:08,09:40:08,12618,45,,0,0,13426.28,0
116055148,09:40:49,09:40:49,22004,46,,0,0,13701.84,0
116055148,09:41:10,09:41:10,26096,47,,0,0,13843.41,0
116055148,09:42:00,09:42:00,33233,48,,1,0,14111.96,1
116055149,15:10:00,15:10:00,14126,1,,0,1,0.00,1
116055149,15:10:59,15:10:59,19797,2,,0,0,516.37,0
116055149,15:11:44,15:11:44,19723,3,,0,0,911.79,0
116055149,15:12:18,15:12:18,19724,4,,0,0,1212.57,0
116055149,15:12:50,15:12:50,19725,5,,0,0,1492.71,0
116055149,15:13:16,15:13:16,20078,6,,0,0,1726.43,0
116055149,15:13:57,15:13:57,19726,7,,0,0,2085.71,0
116055149,15:14:27,15:14:27,19727,8,,0,0,2344.81,0
116055149,15:15:00,15:15:00,13537,9,,0,0,2600.57,1
116055149,15:15:37,15:15:37,19799,10,,0,0,2847.41,0
116055149,15:16:12,15:16:12,14961,11,,0,0,3082.97,0
116055149,15:16:47,15:16:47,16688,12,,0,0,3315.75,0
116055149,15:17:13,15:17:13,19310,13,,0,0,3488.69,0
116055149,15:17:55,15:17:55,19311,14,,0,0,3767.69,0
116055149,15:19:00,15:19:00,16686,15,,0,0,4180.78,1
116055149,15:19:29,15:19:29,12604,16,,0,0,4364.96,0
116055149,15:21:06,15:21:06,12512,17,,0,0,4951.96,0
116055149,15:22:40,15:22:40,12471,18,,0,0,5520.68,0
116055149,15:23:50,15:23:50,12438,19,,0,0,5949.52,0
116055149,15:24:43,15:24:43,12479,20,,0,0,6273.98,0
116055149,15:26:39,15:26:39,12585,21,,0,0,6976.16,0
116055149,15:28:00,15:28:00,12432,22,,0,0,7449.42,1
116055149,15:29:27,15:29:27,17892,23,,0,0,7863.76,0
116055149,15:30:09,15:30:09,12608,24,,0,0,8061.84,0
116055149,15:31:06,15:31:06,25444,25,,0,0,8331.46,0
116055149,15:32:00,15:32:00,12470,26,,0,0,8581.68,1
116055149,15:32:51,15:32:51,24252,27,,0,0,8795.09,0
116055149,15:33:52,15:33:52,12591,28,,0,0,9049.62,0
116055149,15:34:43,15:34:43,12559,29,,0,0,9260.91,0
116055149,15:35:29,15:35:29,12580,30,,0,0,9453.33,0
116055149,15:36:09,15:36:09,22998,31,,0,0,9621.81,0
116055149,15:37:00,15:37:00,12465,32,,0,0,9816.24,1
116055149,15:37:42,15:37:42,12492,33,,0,0,10096.57,0
116055149,15:38:12,15:38:12,12513,34,,0,0,10299.09,0
116055149,15:38:36,15:38:36,19385,35,,0,0,10460.56,0
116055149,15:39:06,15:39:06,12534,36,,0,0,10660.34,0
116055149,15:39:32,15:39:32,33604,37,,0,0,10835.98,0
116055149,15:40:00,15:40:00,12543,38,,0,0,11003.45,1
116055149,15:40:44,15:40:44,12551,39,,0,0,11293.74,0
116055149,15:42:04,15:42:04,12569,40,,0,0,11820.80,0
116055149,15:42:39,15:42:39,12578,41,,0,0,12051.86,0
116055149,15:43:14,15:43:14,12581,42,,0,0,12281.74,0
116055149,15:44:04,15:44:04,12601,43,,0,0,12609.76,0
116055149,15:45:06,15:45:06,12612,44,,0,0,13019.91,0
116055149,15:46:08,15:46:08,12618,45,,0,0,13426.28,0
116055149,15:46:49,15:46:49,22004,46,,0,0,13701.84,0
116055149,15:47:10,15:47:10,26096,47,,0,0,13843.41,0
116055149,15:48:00,15:48:00,33233,48,,1,0,14111.96,1
116055150,19:00:00,19:00:00,14126,1,,0,1,0.00,1
116055150,19:00:59,19:00:59,19797,2,,0,0,516.37,0
116055150,19:01:44,19:01:44,19723,3,,0,0,911.79,0
116055150,19:02:18,19:02:18,19724,4,,0,0,1212.57,0
116055150,19:02:50,19:02:50,19725,5,,0,0,1492.71,0
116055150,19:03:16,19:03:16,20078,6,,0,0,1726.43,0
116055150,19:03:57,19:03:57,19726,7,,0,0,2085.71,0
116055150,19:04:27,19:04:27,19727,8,,0,0,2344.81,0
116055150,19:05:00,19:05:00,13537,9,,0,0,2600.57,1
116055150,19:05:37,19:05:37,19799,10,,0,0,2847.41,0
116055150,19:06:12,19:06:12,14961,11,,0,0,3082.97,0
116055150,19:06:47,19:06:47,16688,12,,0,0,3315.75,0
116055150,19:07:13,19:07:13,19310,13,,0,0,3488.69,0
116055150,19:07:55,19:07:55,19311,14,,0,0,3767.69,0
116055150,19:09:00,19:09:00,16686,15,,0,0,4180.78,1
116055150,19:09:26,19:09:26,12604,16,,0,0,4364.96,0
116055150,19:10:52,19:10:52,12512,17,,0,0,4951.96,0
116055150,19:12:15,19:12:15,12471,18,,0,0,5520.68,0
116055150,19:13:18,19:13:18,12438,19,,0,0,5949.52,0
116055150,19:14:05,19:14:05,12479,20,,0,0,6273.98,0
116055150,19:15:48,19:15:48,12585,21,,0,0,6976.16,0
116055150,19:17:00,19:17:00,12432,22,,0,0,7449.42,1
116055150,19:18:05,19:18:05,17892,23,,0,0,7863.76,0
116055150,19:18:36,19:18:36,12608,24,,0,0,8061.84,0
116055150,19:19:18,19:19:18,25444,25,,0,0,8331.46,0
116055150,19:20:00,19:20:00,12470,26,,0,0,8581.68,1
116055150,19:20:41,19:20:41,24252,27,,0,0,8795.09,0
116055150,19:21:30,19:21:30,12591,28,,0,0,9049.62,0
116055150,19:22:10,19:22:10,12559,29,,0,0,9260.91,0
116055150,19:22:47,19:22:47,12580,30,,0,0,9453.33,0
116055150,19:23:19,19:23:19,22998,31,,0,0,9621.81,0
116055150,19:24:00,19:24:00,12465,32,,0,0,9816.24,1
116055150,19:24:28,19:24:28,12492,33,,0,0,10096.57,0
116055150,19:24:48,19:24:48,12513,34,,0,0,10299.09,0
116055150,19:25:04,19:25:04,19385,35,,0,0,10460.56,0
116055150,19:25:24,19:25:24,12534,36,,0,0,10660.34,0
116055150,19:25:41,19:25:41,33604,37,,0,0,10835.98,0
116055150,19:26:00,19:26:00,12543,38,,0,0,11003.45,1
116055150,19:26:38,19:26:38,12551,39,,0,0,11293.74,0
116055150,19:27:48,19:27:48,12569,40,,0,0,11820.80,0
116055150,19:28:19,19:28:19,12578,41,,0,0,12051.86,0
116055150,19:28:49,19:28:49,12581,42,,0,0,12281.74,0
116055150,19:29:32,19:29:32,12601,43,,0,0,12609.76,0
116055150,19:30:26,19:30:26,12612,44,,0,0,13019.91,0
116055150,19:31:20,19:31:20,12618,45,,0,0,13426.28,0
116055150,19:31:56,19:31:56,22004,46,,0,0,13701.84,0
116055150,19:32:14,19:32:14,26096,47,,0,0,13843.41,0
116055150,19:33:00,19:33:00,33233,48,,1,0,14111.96,1
116055151,19:15:00,19:15:00,14126,1,,0,1,0.00,1
116055151,19:15:59,19:15:59,19797,2,,0,0,516.37,0
116055151,19:16:44,19:16:44,19723,3,,0,0,911.79,0
116055151,19:17:18,19:17:18,19724,4,,0,0,1212.57,0
116055151,19:17:50,19:17:50,19725,5,,0,0,1492.71,0
116055151,19:18:16,19:18:16,20078,6,,0,0,1726.43,0
116055151,19:18:57,19:18:57,19726,7,,0,0,2085.71,0
116055151,19:19:27,19:19:27,19727,8,,0,0,2344.81,0
116055151,19:20:00,19:20:00,13537,9,,0,0,2600.57,1
116055151,19:20:37,19:20:37,19799,10,,0,0,2847.41,0
116055151,19:21:12,19:21:12,14961,11,,0,0,3082.97,0
116055151,19:21:47,19:21:47,16688,12,,0,0,3315.75,0
116055151,19:22:13,19:22:13,19310,13,,0,0,3488.69,0
116055151,19:22:55,19:22:55,19311,14,,0,0,3767.69,0
116055151,19:24:00,19:24:00,16686,15,,0,0,4180.78,1
116055151,19:24:26,19:24:26,12604,16,,0,0,4364.96,0
116055151,19:25:52,19:25:52,12512,17,,0,0,4951.96,0
116055151,19:27:15,19:27:15,12471,18,,0,0,5520.68,0
116055151,19:28:18,19:28:18,12438,19,,0,0,5949.52,0
116055151,19:29:05,19:29:05,12479,20,,0,0,6273.98,0
116055151,19:30:48,19:30:48,12585,21,,0,0,6976.16,0
116055151,19:32:00,19:32:00,12432,22,,0,0,7449.42,1
116055151,19:33:05,19:33:05,17892,23,,0,0,7863.76,0
116055151,19:33:36,19:33:36,12608,24,,0,0,8061.84,0
116055151,19:34:18,19:34:18,25444,25,,0,0,8331.46,0
116055151,19:35:00,19:35:00,12470,26,,0,0,8581.68,1
116055151,19:35:41,19:35:41,24252,27,,0,0,8795.09,0
116055151,19:36:30,19:36:30,12591,28,,0,0,9049.62,0
116055151,19:37:10,19:37:10,12559,29,,0,0,9260.91,0
116055151,19:37:47,19:37:47,12580,30,,0,0,9453.33,0
116055151,19:38:19,19:38:19,22998,31,,0,0,9621.81,0
116055151,19:39:00,19:39:00,12465,32,,0,0,9816.24,1
116055151,19:39:28,19:39:28,12492,33,,0,0,10096.57,0
116055151,19:39:48,19:39:48,12513,34,,0,0,10299.09,0
116055151,19:40:04,19:40:04,19385,35,,0,0,10460.56,0
116055151,19:40:24,19:40:24,12534,36,,0,0,10660.34,0
116055151,19:40:41,19:40:41,33604,37,,0,0,10835.98,0
116055151,19:41:00,19:41:00,12543,38,,0,0,11003.45,1
116055151,19:41:38,19:41:38,12551,39,,0,0,11293.74,0
116055151,19:42:48,19:42:48,12569,40,,0,0,11820.80,0
116055151,19:43:19,19:43:19,12578,41,,0,0,12051.86,0
116055151,19:43:49,19:43:49,12581,42,,0,0,12281.74,0
116055151,19:44:32,19:44:32,12601,43,,0,0,12609.76,0
116055151,19:45:26,19:45:26,12612,44,,0,0,13019.91,0
116055151,19:46:20,19:46:20,12618,45,,0,0,13426.28,0
116055151,19:46:56,19:46:56,22004,46,,0,0,13701.84,0
116055151,19:47:14,19:47:14,26096,47,,0,0,13843.41,0
116055151,19:48:00,19:48:00,33233,48,,1,0,14111.96,1
116055152,18:44:00,18:44:00,14126,1,,0,1,0.00,1
116055152,18:44:59,18:44:59,19797,2,,0,0,516.37,0
116055152,18:45:44,18:45:44,19723,3,,0,0,911.79,0
116055152,18:46:18,18:46:18,19724,4,,0,0,1212.57,0
116055152,18:46:50,18:46:50,19725,5,,0,0,1492.71,0
116055152,18:47:16,18:47:16,20078,6,,0,0,1726.43,0
116055152,18:47:57,18:47:57,19726,7,,0,0,2085.71,0
116055152,18:48:27,18:48:27,19727,8,,0,0,2344.81,0
116055152,18:49:00,18:49:00,13537,9,,0,0,2600.57,1
116055152,18:49:37,18:49:37,19799,10,,0,0,2847.41,0
116055152,18:50:12,18:50:12,14961,11,,0,0,3082.97,0
116055152,18:50:47,18:50:47,16688,12,,0,0,3315.75,0
116055152,18:51:13,18:51:13,19310,13,,0,0,3488.69,0
116055152,18:51:55,18:51:55,19311,14,,0,0,3767.69,0
116055152,18:53:00,18:53:00,16686,15,,0,0,4180.78,1
116055152,18:53:26,18:53:26,12604,16,,0,0,4364.96,0
116055152,18:54:52,18:54:52,12512,17,,0,0,4951.96,0
116055152,18:56:15,18:56:15,12471,18,,0,0,5520.68,0
116055152,18:57:18,18:57:18,12438,19,,0,0,5949.52,0
116055152,18:58:05,18:58:05,12479,20,,0,0,6273.98,0
116055152,18:59:48,18:59:48,12585,21,,0,0,6976.16,0
116055152,19:01:00,19:01:00,12432,22,,0,0,7449.42,1
116055152,19:02:05,19:02:05,17892,23,,0,0,7863.76,0
116055152,19:02:36,19:02:36,12608,24,,0,0,8061.84,0
116055152,19:03:18,19:03:18,25444,25,,0,0,8331.46,0
116055152,19:04:00,19:04:00,12470,26,,0,0,8581.68,1
116055152,19:04:41,19:04:41,24252,27,,0,0,8795.09,0
116055152,19:05:30,19:05:30,12591,28,,0,0,9049.62,0
116055152,19:06:10,19:06:10,12559,29,,0,0,9260.91,0
116055152,19:06:47,19:06:47,12580,30,,0,0,9453.33,0
116055152,19:07:19,19:07:19,22998,31,,0,0,9621.81,0
116055152,19:08:00,19:08:00,12465,32,,0,0,9816.24,1
116055152,19:08:28,19:08:28,12492,33,,0,0,10096.57,0
116055152,19:08:48,19:08:48,12513,34,,0,0,10299.09,0
116055152,19:09:04,19:09:04,19385,35,,0,0,10460.56,0
116055152,19:09:24,19:09:24,12534,36,,0,0,10660.34,0
116055152,19:09:41,19:09:41,33604,37,,0,0,10835.98,0
116055152,19:10:00,19:10:00,12543,38,,0,0,11003.45,1
116055152,19:10:38,19:10:38,12551,39,,0,0,11293.74,0
116055152,19:11:48,19:11:48,12569,40,,0,0,11820.80,0
116055152,19:12:19,19:12:19,12578,41,,0,0,12051.86,0
116055152,19:12:49,19:12:49,12581,42,,0,0,12281.74,0
116055152,19:13:32,19:13:32,12601,43,,0,0,12609.76,0
116055152,19:14:26,19:14:26,12612,44,,0,0,13019.91,0
116055152,19:15:20,19:15:20,12618,45,,0,0,13426.28,0
116055152,19:15:56,19:15:56,22004,46,,0,0,13701.84,0
116055152,19:16:14,19:16:14,26096,47,,0,0,13843.41,0
116055152,19:17:00,19:17:00,33233,48,,1,0,14111.96,1
116055153,18:29:00,18:29:00,14126,1,,0,1,0.00,1
116055153,18:29:59,18:29:59,19797,2,,0,0,516.37,0
116055153,18:30:44,18:30:44,19723,3,,0,0,911.79,0
116055153,18:31:18,18:31:18,19724,4,,0,0,1212.57,0
116055153,18:31:50,18:31:50,19725,5,,0,0,1492.71,0
116055153,18:32:16,18:32:16,20078,6,,0,0,1726.43,0
116055153,18:32:57,18:32:57,19726,7,,0,0,2085.71,0
116055153,18:33:27,18:33:27,19727,8,,0,0,2344.81,0
116055153,18:34:00,18:34:00,13537,9,,0,0,2600.57,1
116055153,18:34:37,18:34:37,19799,10,,0,0,2847.41,0
116055153,18:35:12,18:35:12,14961,11,,0,0,3082.97,0
116055153,18:35:47,18:35:47,16688,12,,0,0,3315.75,0
116055153,18:36:13,18:36:13,19310,13,,0,0,3488.69,0
116055153,18:36:55,18:36:55,19311,14,,0,0,3767.69,0
116055153,18:38:00,18:38:00,16686,15,,0,0,4180.78,1
116055153,18:38:26,18:38:26,12604,16,,0,0,4364.96,0
116055153,18:39:52,18:39:52,12512,17,,0,0,4951.96,0
116055153,18:41:15,18:41:15,12471,18,,0,0,5520.68,0
116055153,18:42:18,18:42:18,12438,19,,0,0,5949.52,0
116055153,18:43:05,18:43:05,12479,20,,0,0,6273.98,0
116055153,18:44:48,18:44:48,12585,21,,0,0,6976.16,0
116055153,18:46:00,18:46:00,12432,22,,0,0,7449.42,1
116055153,18:47:05,18:47:05,17892,23,,0,0,7863.76,0
116055153,18:47:36,18:47:36,12608,24,,0,0,8061.84,0
116055153,18:48:18,18:48:18,25444,25,,0,0,8331.46,0
116055153,18:49:00,18:49:00,12470,26,,0,0,8581.68,1
116055153,18:49:41,18:49:41,24252,27,,0,0,8795.09,0
116055153,18:50:30,18:50:30,12591,28,,0,0,9049.62,0
116055153,18:51:10,18:51:10,12559,29,,0,0,9260.91,0
116055153,18:51:47,18:51:47,12580,30,,0,0,9453.33,0
116055153,18:52:19,18:52:19,22998,31,,0,0,9621.81,0
116055153,18:53:00,18:53:00,12465,32,,0,0,9816.24,1
116055153,18:53:28,18:53:28,12492,33,,0,0,10096.57,0
116055153,18:53:48,18:53:48,12513,34,,0,0,10299.09,0
116055153,18:54:04,18:54:04,19385,35,,0,0,10460.56,0
116055153,18:54:24,18:54:24,12534,36,,0,0,10660.34,0
116055153,18:54:41,18:54:41,33604,37,,0,0,10835.98,0
116055153,18:55:00,18:55:00,12543,38,,0,0,11003.45,1
116055153,18:55:38,18:55:38,12551,39,,0,0,11293.74,0
116055153,18:56:48,18:56:48,12569,40,,0,0,11820.80,0
116055153,18:57:19,18:57:19,12578,41,,0,0,12051.86,0
116055153,18:57:49,18:57:49,12581,42,,0,0,12281.74,0
116055153,18:58:32,18:58:32,12601,43,,0,0,12609.76,0
116055153,18:59:26,18:59:26,12612,44,,0,0,13019.91,0
116055153,19:00:20,19:00:20,12618,45,,0,0,13426.28,0
116055153,19:00:56,19:00:56,22004,46,,0,0,13701.84,0
116055153,19:01:14,19:01:14,26096,47,,0,0,13843.41,0
116055153,19:02:00,19:02:00,33233,48,,1,0,14111.96,1
116055154,18:14:00,18:14:00,14126,1,,0,1,0.00,1
116055154,18:14:59,18:14:59,19797,2,,0,0,516.37,0
116055154,18:15:44,18:15:44,19723,3,,0,0,911.79,0
116055154,18:16:18,18:16:18,19724,4,,0,0,1212.57,0
116055154,18:16:50,18:16:50,19725,5,,0,0,1492.71,0
116055154,18:17:16,18:17:16,20078,6,,0,0,1726.43,0
116055154,18:17:57,18:17:57,19726,7,,0,0,2085.71,0
116055154,18:18:27,18:18:27,19727,8,,0,0,2344.81,0
116055154,18:19:00,18:19:00,13537,9,,0,0,2600.57,1
116055154,18:19:46,18:19:46,19799,10,,0,0,2847.41,0
116055154,18:20:30,18:20:30,14961,11,,0,0,3082.97,0
116055154,18:21:14,18:21:14,16688,12,,0,0,3315.75,0
116055154,18:21:46,18:21:46,19310,13,,0,0,3488.69,0
116055154,18:22:38,18:22:38,19311,14,,0,0,3767.69,0
116055154,18:24:00,18:24:00,16686,15,,0,0,4180.78,1
116055154,18:24:26,18:24:26,12604,16,,0,0,4364.96,0
116055154,18:25:52,18:25:52,12512,17,,0,0,4951.96,0
116055154,18:27:15,18:27:15,12471,18,,0,0,5520.68,0
116055154,18:28:18,18:28:18,12438,19,,0,0,5949.52,0
116055154,18:29:05,18:29:05,12479,20,,0,0,6273.98,0
116055154,18:30:48,18:30:48,12585,21,,0,0,6976.16,0
116055154,18:32:00,18:32:00,12432,22,,0,0,7449.42,1
116055154,18:33:27,18:33:27,17892,23,,0,0,7863.76,0
116055154,18:34:09,18:34:09,12608,24,,0,0,8061.84,0
116055154,18:35:06,18:35:06,25444,25,,0,0,8331.46,0
116055154,18:36:00,18:36:00,12470,26,,0,0,8581.68,1
116055154,18:36:41,18:36:41,24252,27,,0,0,8795.09,0
116055154,18:37:30,18:37:30,12591,28,,0,0,9049.62,0
116055154,18:38:10,18:38:10,12559,29,,0,0,9260.91,0
116055154,18:38:47,18:38:47,12580,30,,0,0,9453.33,0
116055154,18:39:19,18:39:19,22998,31,,0,0,9621.81,0
116055154,18:40:00,18:40:00,12465,32,,0,0,9816.24,1
116055154,18:40:28,18:40:28,12492,33,,0,0,10096.57,0
116055154,18:40:48,18:40:48,12513,34,,0,0,10299.09,0
116055154,18:41:04,18:41:04,19385,35,,0,0,10460.56,0
116055154,18:41:24,18:41:24,12534,36,,0,0,10660.34,0
116055154,18:41:41,18:41:41,33604,37,,0,0,10835.98,0
116055154,18:42:00,18:42:00,12543,38,,0,0,11003.45,1
116055154,18:42:38,18:42:38,12551,39,,0,0,11293.74,0
116055154,18:43:48,18:43:48,12569,40,,0,0,11820.80,0
116055154,18:44:19,18:44:19,12578,41,,0,0,12051.86,0
116055154,18:44:49,18:44:49,12581,42,,0,0,12281.74,0
116055154,18:45:32,18:45:32,12601,43,,0,0,12609.76,0
116055154,18:46:26,18:46:26,12612,44,,0,0,13019.91,0
116055154,18:47:20,18:47:20,12618,45,,0,0,13426.28,0
116055154,18:47:56,18:47:56,22004,46,,0,0,13701.84,0
116055154,18:48:14,18:48:14,26096,47,,0,0,13843.41,0
116055154,18:49:00,18:49:00,33233,48,,1,0,14111.96,1
116055155,06:40:00,06:40:00,14126,1,,0,1,0.00,1
116055155,06:40:59,06:40:59,19797,2,,0,0,516.37,0
116055155,06:41:44,06:41:44,19723,3,,0,0,911.79,0
116055155,06:42:18,06:42:18,19724,4,,0,0,1212.57,0
116055155,06:42:50,06:42:50,19725,5,,0,0,1492.71,0
116055155,06:43:16,06:43:16,20078,6,,0,0,1726.43,0
116055155,06:43:57,06:43:57,19726,7,,0,0,2085.71,0
116055155,06:44:27,06:44:27,19727,8,,0,0,2344.81,0
116055155,06:45:00,06:45:00,13537,9,,0,0,2600.57,1
116055155,06:45:37,06:45:37,19799,10,,0,0,2847.41,0
116055155,06:46:12,06:46:12,14961,11,,0,0,3082.97,0
116055155,06:46:47,06:46:47,16688,12,,0,0,3315.75,0
116055155,06:47:13,06:47:13,19310,13,,0,0,3488.69,0
116055155,06:47:55,06:47:55,19311,14,,0,0,3767.69,0
116055155,06:49:00,06:49:00,16686,15,,0,0,4180.78,1
116055155,06:49:19,06:49:19,12604,16,,0,0,4364.96,0
116055155,06:50:23,06:50:23,12512,17,,0,0,4951.96,0
116055155,06:51:25,06:51:25,12471,18,,0,0,5520.68,0
116055155,06:52:12,06:52:12,12438,19,,0,0,5949.52,0
116055155,06:52:47,06:52:47,12479,20,,0,0,6273.98,0
116055155,06:54:04,06:54:04,12585,21,,0,0,6976.16,0
116055155,06:55:00,06:55:00,12432,22,,0,0,7449.42,1
116055155,06:55:43,06:55:43,17892,23,,0,0,7863.76,0
116055155,06:56:04,06:56:04,12608,24,,0,0,8061.84,0
116055155,06:56:32,06:56:32,25444,25,,0,0,8331.46,0
116055155,06:57:00,06:57:00,12470,26,,0,0,8581.68,1
116055155,06:57:31,06:57:31,24252,27,,0,0,8795.09,0
116055155,06:58:08,06:58:08,12591,28,,0,0,9049.62,0
116055155,06:58:38,06:58:38,12559,29,,0,0,9260.91,0
116055155,06:59:06,06:59:06,12580,30,,0,0,9453.33,0
116055155,06:59:30,06:59:30,22998,31,,0,0,9621.81,0
116055155,07:00:00,07:00:00,12465,32,,0,0,9816.24,1
116055155,07:00:28,07:00:28,12492,33,,0,0,10096.57,0
116055155,07:00:48,07:00:48,12513,34,,0,0,10299.09,0
116055155,07:01:04,07:01:04,19385,35,,0,0,10460.56,0
116055155,07:01:24,07:01:24,12534,36,,0,0,10660.34,0
116055155,07:01:41,07:01:41,33604,37,,0,0,10835.98,0
116055155,07:02:00,07:02:00,12543,38,,0,0,11003.45,1
116055155,07:02:27,07:02:27,12551,39,,0,0,11293.74,0
116055155,07:03:17,07:03:17,12569,40,,0,0,11820.80,0
116055155,07:03:39,07:03:39,12578,41,,0,0,12051.86,0
116055155,07:04:00,07:04:00,12581,42,,0,0,12281.74,0
116055155,07:04:31,07:04:31,12601,43,,0,0,12609.76,0
116055155,07:05:10,07:05:10,12612,44,,0,0,13019.91,0
116055155,07:05:48,07:05:48,12618,45,,0,0,13426.28,0
116055155,07:06:14,07:06:14,22004,46,,0,0,13701.84,0
116055155,07:06:27,07:06:27,26096,47,,0,0,13843.41,0
116055155,07:07:00,07:07:00,33233,48,,1,0,14111.96,1
116055156,06:30:00,06:30:00,14126,1,,0,1,0.00,1
116055156,06:30:59,06:30:59,19797,2,,0,0,516.37,0
116055156,06:31:44,06:31:44,19723,3,,0,0,911.79,0
116055156,06:32:18,06:32:18,19724,4,,0,0,1212.57,0
116055156,06:32:50,06:32:50,19725,5,,0,0,1492.71,0
116055156,06:33:16,06:33:16,20078,6,,0,0,1726.43,0
116055156,06:33:57,06:33:57,19726,7,,0,0,2085.71,0
116055156,06:34:27,06:34:27,19727,8,,0,0,2344.81,0
116055156,06:35:00,06:35:00,13537,9,,0,0,2600.57,1
116055156,06:35:37,06:35:37,19799,10,,0,0,2847.41,0
116055156,06:36:12,06:36:12,14961,11,,0,0,3082.97,0
116055156,06:36:47,06:36:47,16688,12,,0,0,3315.75,0
116055156,06:37:13,06:37:13,19310,13,,0,0,3488.69,0
116055156,06:37:55,06:37:55,19311,14,,0,0,3767.69,0
116055156,06:39:00,06:39:00,16686,15,,0,0,4180.78,1
116055156,06:39:19,06:39:19,12604,16,,0,0,4364.96,0
116055156,06:40:23,06:40:23,12512,17,,0,0,4951.96,0
116055156,06:41:25,06:41:25,12471,18,,0,0,5520.68,0
116055156,06:42:12,06:42:12,12438,19,,0,0,5949.52,0
116055156,06:42:47,06:42:47,12479,20,,0,0,6273.98,0
116055156,06:44:04,06:44:04,12585,21,,0,0,6976.16,0
116055156,06:45:00,06:45:00,12432,22,,0,0,7449.42,1
116055156,06:45:43,06:45:43,17892,23,,0,0,7863.76,0
116055156,06:46:04,06:46:04,12608,24,,0,0,8061.84,0
116055156,06:46:32,06:46:32,25444,25,,0,0,8331.46,0
116055156,06:47:00,06:47:00,12470,26,,0,0,8581.68,1
116055156,06:47:31,06:47:31,24252,27,,0,0,8795.09,0
116055156,06:48:08,06:48:08,12591,28,,0,0,9049.62,0
116055156,06:48:38,06:48:38,12559,29,,0,0,9260.91,0
116055156,06:49:06,06:49:06,12580,30,,0,0,9453.33,0
116055156,06:49:30,06:49:30,22998,31,,0,0,9621.81,0
116055156,06:50:00,06:50:00,12465,32,,0,0,9816.24,1
116055156,06:50:28,06:50:28,12492,33,,0,0,10096.57,0
116055156,06:50:48,06:50:48,12513,34,,0,0,10299.09,0
116055156,06:51:04,06:51:04,19385,35,,0,0,10460.56,0
116055156,06:51:24,06:51:24,12534,36,,0,0,10660.34,0
116055156,06:51:41,06:51:41,33604,37,,0,0,10835.98,0
116055156,06:52:00,06:52:00,12543,38,,0,0,11003.45,1
116055156,06:52:27,06:52:27,12551,39,,0,0,11293.74,0
116055156,06:53:17,06:53:17,12569,40,,0,0,11820.80,0
116055156,06:53:39,06:53:39,12578,41,,0,0,12051.86,0
116055156,06:54:00,06:54:00,12581,42,,0,0,12281.74,0
116055156,06:54:31,06:54:31,12601,43,,0,0,12609.76,0
116055156,06:55:10,06:55:10,12612,44,,0,0,13019.91,0
116055156,06:55:48,06:55:48,12618,45,,0,0,13426.28,0
116055156,06:56:14,06:56:14,22004,46,,0,0,13701.84,0
116055156,06:56:27,06:56:27,26096,47,,0,0,13843.41,0
116055156,06:57:00,06:57:00,33233,48,,1,0,14111.96,1
116055157,06:20:00,06:20:00,14126,1,,0,1,0.00,1
116055157,06:20:59,06:20:59,19797,2,,0,0,516.37,0
116055157,06:21:44,06:21:44,19723,3,,0,0,911.79,0
116055157,06:22:18,06:22:18,19724,4,,0,0,1212.57,0
116055157,06:22:50,06:22:50,19725,5,,0,0,1492.71,0
116055157,06:23:16,06:23:16,20078,6,,0,0,1726.43,0
116055157,06:23:57,06:23:57,19726,7,,0,0,2085.71,0
116055157,06:24:27,06:24:27,19727,8,,0,0,2344.81,0
116055157,06:25:00,06:25:00,13537,9,,0,0,2600.57,1
116055157,06:25:37,06:25:37,19799,10,,0,0,2847.41,0
116055157,06:26:12,06:26:12,14961,11,,0,0,3082.97,0
116055157,06:26:47,06:26:47,16688,12,,0,0,3315.75,0
116055157,06:27:13,06:27:13,19310,13,,0,0,3488.69,0
116055157,06:27:55,06:27:55,19311,14,,0,0,3767.69,0
116055157,06:29:00,06:29:00,16686,15,,0,0,4180.78,1
116055157,06:29:19,06:29:19,12604,16,,0,0,4364.96,0
116055157,06:30:23,06:30:23,12512,17,,0,0,4951.96,0
116055157,06:31:25,06:31:25,12471,18,,0,0,5520.68,0
116055157,06:32:12,06:32:12,12438,19,,0,0,5949.52,0
116055157,06:32:47,06:32:47,12479,20,,0,0,6273.98,0
116055157,06:34:04,06:34:04,12585,21,,0,0,6976.16,0
116055157,06:35:00,06:35:00,12432,22,,0,0,7449.42,1
116055157,06:35:43,06:35:43,17892,23,,0,0,7863.76,0
116055157,06:36:04,06:36:04,12608,24,,0,0,8061.84,0
116055157,06:36:32,06:36:32,25444,25,,0,0,8331.46,0
116055157,06:37:00,06:37:00,12470,26,,0,0,8581.68,1
116055157,06:37:31,06:37:31,24252,27,,0,0,8795.09,0
116055157,06:38:08,06:38:08,12591,28,,0,0,9049.62,0
116055157,06:38:38,06:38:38,12559,29,,0,0,9260.91,0
116055157,06:39:06,06:39:06,12580,30,,0,0,9453.33,0
116055157,06:39:30,06:39:30,22998,31,,0,0,9621.81,0
116055157,06:40:00,06:40:00,12465,32,,0,0,9816.24,1
116055157,06:40:28,06:40:28,12492,33,,0,0,10096.57,0
116055157,06:40:48,06:40:48,12513,34,,0,0,10299.09,0
116055157,06:41:04,06:41:04,19385,35,,0,0,10460.56,0
116055157,06:41:24,06:41:24,12534,36,,0,0,10660.34,0
116055157,06:41:41,06:41:41,33604,37,,0,0,10835.98,0
116055157,06:42:00,06:42:00,12543,38,,0,0,11003.45,1
116055157,06:42:27,06:42:27,12551,39,,0,0,11293.74,0
116055157,06:43:17,06:43:17,12569,40,,0,0,11820.80,0
116055157,06:43:39,06:43:39,12578,41,,0,0,12051.86,0
116055157,06:44:00,06:44:00,12581,42,,0,0,12281.74,0
116055157,06:44:31,06:44:31,12601,43,,0,0,12609.76,0
116055157,06:45:10,06:45:10,12612,44,,0,0,13019.91,0
116055157,06:45:48,06:45:48,12618,45,,0,0,13426.28,0
116055157,06:46:14,06:46:14,22004,46,,0,0,13701.84,0
116055157,06:46:27,06:46:27,26096,47,,0,0,13843.41,0
116055157,06:47:00,06:47:00,33233,48,,1,0,14111.96,1
116055158,06:10:00,06:10:00,14126,1,,0,1,0.00,1
116055158,06:10:59,06:10:59,19797,2,,0,0,516.37,0
116055158,06:11:44,06:11:44,19723,3,,0,0,911.79,0
116055158,06:12:18,06:12:18,19724,4,,0,0,1212.57,0
116055158,06:12:50,06:12:50,19725,5,,0,0,1492.71,0
116055158,06:13:16,06:13:16,20078,6,,0,0,1726.43,0
116055158,06:13:57,06:13:57,19726,7,,0,0,2085.71,0
116055158,06:14:27,06:14:27,19727,8,,0,0,2344.81,0
116055158,06:15:00,06:15:00,13537,9,,0,0,2600.57,1
116055158,06:15:37,06:15:37,19799,10,,0,0,2847.41,0
116055158,06:16:12,06:16:12,14961,11,,0,0,3082.97,0
116055158,06:16:47,06:16:47,16688,12,,0,0,3315.75,0
116055158,06:17:13,06:17:13,19310,13,,0,0,3488.69,0
116055158,06:17:55,06:17:55,19311,14,,0,0,3767.69,0
116055158,06:19:00,06:19:00,16686,15,,0,0,4180.78,1
116055158,06:19:19,06:19:19,12604,16,,0,0,4364.96,0
116055158,06:20:23,06:20:23,12512,17,,0,0,4951.96,0
116055158,06:21:25,06:21:25,12471,18,,0,0,5520.68,0
116055158,06:22:12,06:22:12,12438,19,,0,0,5949.52,0
116055158,06:22:47,06:22:47,12479,20,,0,0,6273.98,0
116055158,06:24:04,06:24:04,12585,21,,0,0,6976.16,0
116055158,06:25:00,06:25:00,12432,22,,0,0,7449.42,1
116055158,06:25:43,06:25:43,17892,23,,0,0,7863.76,0
116055158,06:26:04,06:26:04,12608,24,,0,0,8061.84,0
116055158,06:26:32,06:26:32,25444,25,,0,0,8331.46,0
116055158,06:27:00,06:27:00,12470,26,,0,0,8581.68,1
116055158,06:27:31,06:27:31,24252,27,,0,0,8795.09,0
116055158,06:28:08,06:28:08,12591,28,,0,0,9049.62,0
116055158,06:28:38,06:28:38,12559,29,,0,0,9260.91,0
116055158,06:29:06,06:29:06,12580,30,,0,0,9453.33,0
116055158,06:29:30,06:29:30,22998,31,,0,0,9621.81,0
116055158,06:30:00,06:30:00,12465,32,,0,0,9816.24,1
116055158,06:30:28,06:30:28,12492,33,,0,0,10096.57,0
116055158,06:30:48,06:30:48,12513,34,,0,0,10299.09,0
116055158,06:31:04,06:31:04,19385,35,,0,0,10460.56,0
116055158,06:31:24,06:31:24,12534,36,,0,0,10660.34,0
116055158,06:31:41,06:31:41,33604,37,,0,0,10835.98,0
116055158,06:32:00,06:32:00,12543,38,,0,0,11003.45,1
116055158,06:32:27,06:32:27,12551,39,,0,0,11293.74,0
116055158,06:33:17,06:33:17,12569,40,,0,0,11820.80,0
116055158,06:33:39,06:33:39,12578,41,,0,0,12051.86,0
116055158,06:34:00,06:34:00,12581,42,,0,0,12281.74,0
116055158,06:34:31,06:34:31,12601,43,,0,0,12609.76,0
116055158,06:35:10,06:35:10,12612,44,,0,0,13019.91,0
116055158,06:35:48,06:35:48,12618,45,,0,0,13426.28,0
116055158,06:36:14,06:36:14,22004,46,,0,0,13701.84,0
116055158,06:36:27,06:36:27,26096,47,,0,0,13843.41,0
116055158,06:37:00,06:37:00,33233,48,,1,0,14111.96,1
116055159,06:00:00,06:00:00,14126,1,,0,1,0.00,1
116055159,06:00:59,06:00:59,19797,2,,0,0,516.37,0
116055159,06:01:44,06:01:44,19723,3,,0,0,911.79,0
116055159,06:02:18,06:02:18,19724,4,,0,0,1212.57,0
116055159,06:02:50,06:02:50,19725,5,,0,0,1492.71,0
116055159,06:03:16,06:03:16,20078,6,,0,0,1726.43,0
116055159,06:03:57,06:03:57,19726,7,,0,0,2085.71,0
116055159,06:04:27,06:04:27,19727,8,,0,0,2344.81,0
116055159,06:05:00,06:05:00,13537,9,,0,0,2600.57,1
116055159,06:05:37,06:05:37,19799,10,,0,0,2847.41,0
116055159,06:06:12,06:06:12,14961,11,,0,0,3082.97,0
116055159,06:06:47,06:06:47,16688,12,,0,0,3315.75,0
116055159,06:07:13,06:07:13,19310,13,,0,0,3488.69,0
116055159,06:07:55,06:07:55,19311,14,,0,0,3767.69,0
116055159,06:09:00,06:09:00,16686,15,,0,0,4180.78,1
116055159,06:09:19,06:09:19,12604,16,,0,0,4364.96,0
116055159,06:10:23,06:10:23,12512,17,,0,0,4951.96,0
116055159,06:11:25,06:11:25,12471,18,,0,0,5520.68,0
116055159,06:12:12,06:12:12,12438,19,,0,0,5949.52,0
116055159,06:12:47,06:12:47,12479,20,,0,0,6273.98,0
116055159,06:14:04,06:14:04,12585,21,,0,0,6976.16,0
116055159,06:15:00,06:15:00,12432,22,,0,0,7449.42,1
116055159,06:15:43,06:15:43,17892,23,,0,0,7863.76,0
116055159,06:16:04,06:16:04,12608,24,,0,0,8061.84,0
116055159,06:16:32,06:16:32,25444,25,,0,0,8331.46,0
116055159,06:17:00,06:17:00,12470,26,,0,0,8581.68,1
116055159,06:17:31,06:17:31,24252,27,,0,0,8795.09,0
116055159,06:18:08,06:18:08,12591,28,,0,0,9049.62,0
116055159,06:18:38,06:18:38,12559,29,,0,0,9260.91,0
116055159,06:19:06,06:19:06,12580,30,,0,0,9453.33,0
116055159,06:19:30,06:19:30,22998,31,,0,0,9621.81,0
116055159,06:20:00,06:20:00,12465,32,,0,0,9816.24,1
116055159,06:20:28,06:20:28,12492,33,,0,0,10096.57,0
116055159,06:20:48,06:20:48,12513,34,,0,0,10299.09,0
116055159,06:21:04,06:21:04,19385,35,,0,0,10460.56,0
116055159,06:21:24,06:21:24,12534,36,,0,0,10660.34,0
116055159,06:21:41,06:21:41,33604,37,,0,0,10835.98,0
116055159,06:22:00,06:22:00,12543,38,,0,0,11003.45,1
116055159,06:22:27,06:22:27,12551,39,,0,0,11293.74,0
116055159,06:23:17,06:23:17,12569,40,,0,0,11820.80,0
116055159,06:23:39,06:23:39,12578,41,,0,0,12051.86,0
116055159,06:24:00,06:24:00,12581,42,,0,0,12281.74,0
116055159,06:24:31,06:24:31,12601,43,,0,0,12609.76,0
116055159,06:25:10,06:25:10,12612,44,,0,0,13019.91,0
116055159,06:25:48,06:25:48,12618,45,,0,0,13426.28,0
116055159,06:26:14,06:26:14,22004,46,,0,0,13701.84,0
116055159,06:26:27,06:26:27,26096,47,,0,0,13843.41,0
116055159,06:27:00,06:27:00,33233,48,,1,0,14111.96,1
116055160,05:45:00,05:45:00,14126,1,,0,1,0.00,1
116055160,05:45:59,05:45:59,19797,2,,0,0,516.37,0
116055160,05:46:44,05:46:44,19723,3,,0,0,911.79,0
116055160,05:47:18,05:47:18,19724,4,,0,0,1212.57,0
116055160,05:47:50,05:47:50,19725,5,,0,0,1492.71,0
116055160,05:48:16,05:48:16,20078,6,,0,0,1726.43,0
116055160,05:48:57,05:48:57,19726,7,,0,0,2085.71,0
116055160,05:49:27,05:49:27,19727,8,,0,0,2344.81,0
116055160,05:50:00,05:50:00,13537,9,,0,0,2600.57,1
116055160,05:50:37,05:50:37,19799,10,,0,0,2847.41,0
116055160,05:51:12,05:51:12,14961,11,,0,0,3082.97,0
116055160,05:51:47,05:51:47,16688,12,,0,0,3315.75,0
116055160,05:52:13,05:52:13,19310,13,,0,0,3488.69,0
116055160,05:52:55,05:52:55,19311,14,,0,0,3767.69,0
116055160,05:54:00,05:54:00,16686,15,,0,0,4180.78,1
116055160,05:54:19,05:54:19,12604,16,,0,0,4364.96,0
116055160,05:55:23,05:55:23,12512,17,,0,0,4951.96,0
116055160,05:56:25,05:56:25,12471,18,,0,0,5520.68,0
116055160,05:57:12,05:57:12,12438,19,,0,0,5949.52,0
116055160,05:57:47,05:57:47,12479,20,,0,0,6273.98,0
116055160,05:59:04,05:59:04,12585,21,,0,0,6976.16,0
116055160,06:00:00,06:00:00,12432,22,,0,0,7449.42,1
116055160,06:00:43,06:00:43,17892,23,,0,0,7863.76,0
116055160,06:01:04,06:01:04,12608,24,,0,0,8061.84,0
116055160,06:01:32,06:01:32,25444,25,,0,0,8331.46,0
116055160,06:02:00,06:02:00,12470,26,,0,0,8581.68,1
116055160,06:02:31,06:02:31,24252,27,,0,0,8795.09,0
116055160,06:03:08,06:03:08,12591,28,,0,0,9049.62,0
116055160,06:03:38,06:03:38,12559,29,,0,0,9260.91,0
116055160,06:04:06,06:04:06,12580,30,,0,0,9453.33,0
116055160,06:04:30,06:04:30,22998,31,,0,0,9621.81,0
116055160,06:05:00,06:05:00,12465,32,,0,0,9816.24,1
116055160,06:05:28,06:05:28,12492,33,,0,0,10096.57,0
116055160,06:05:48,06:05:48,12513,34,,0,0,10299.09,0
116055160,06:06:04,06:06:04,19385,35,,0,0,10460.56,0
116055160,06:06:24,06:06:24,12534,36,,0,0,10660.34,0
116055160,06:06:41,06:06:41,33604,37,,0,0,10835.98,0
116055160,06:07:00,06:07:00,12543,38,,0,0,11003.45,1
116055160,06:07:27,06:07:27,12551,39,,0,0,11293.74,0
116055160,06:08:17,06:08:17,12569,40,,0,0,11820.80,0
116055160,06:08:39,06:08:39,12578,41,,0,0,12051.86,0
116055160,06:09:00,06:09:00,12581,42,,0,0,12281.74,0
116055160,06:09:31,06:09:31,12601,43,,0,0,12609.76,0
116055160,06:10:10,06:10:10,12612,44,,0,0,13019.91,0
116055160,06:10:48,06:10:48,12618,45,,0,0,13426.28,0
116055160,06:11:14,06:11:14,22004,46,,0,0,13701.84,0
116055160,06:11:27,06:11:27,26096,47,,0,0,13843.41,0
116055160,06:12:00,06:12:00,33233,48,,1,0,14111.96,1
116055161,05:39:00,05:39:00,16686,1,,0,1,13.28,1
116055161,05:39:21,05:39:21,12604,2,,0,0,197.45,0
116055161,05:40:25,05:40:25,12512,3,,0,0,784.46,0
116055161,05:41:27,05:41:27,12471,4,,0,0,1353.18,0
116055161,05:42:14,05:42:14,12438,5,,0,0,1782.01,0
116055161,05:42:49,05:42:49,12479,6,,0,0,2106.48,0
116055161,05:44:06,05:44:06,12585,7,,0,0,2808.66,0
116055161,05:45:00,05:45:00,12432,8,,0,0,3281.92,1
116055161,05:46:05,05:46:05,17892,9,,0,0,3696.25,0
116055161,05:46:36,05:46:36,12608,10,,0,0,3894.34,0
116055161,05:47:18,05:47:18,25444,11,,0,0,4163.96,0
116055161,05:48:00,05:48:00,12470,12,,0,0,4414.17,1
116055161,05:48:31,05:48:31,24252,13,,0,0,4627.59,0
116055161,05:49:08,05:49:08,12591,14,,0,0,4882.11,0
116055161,05:49:38,05:49:38,12559,15,,0,0,5093.41,0
116055161,05:50:06,05:50:06,12580,16,,0,0,5285.83,0
116055161,05:50:30,05:50:30,22998,17,,0,0,5454.31,0
116055161,05:51:00,05:51:00,12465,18,,0,0,5648.74,1
116055161,05:51:28,05:51:28,12492,19,,0,0,5929.06,0
116055161,05:51:48,05:51:48,12513,20,,0,0,6131.58,0
116055161,05:52:04,05:52:04,19385,21,,0,0,6293.05,0
116055161,05:52:24,05:52:24,12534,22,,0,0,6492.84,0
116055161,05:52:41,05:52:41,33604,23,,0,0,6668.47,0
116055161,05:53:00,05:53:00,12543,24,,0,0,6835.95,1
116055161,05:53:27,05:53:27,12551,25,,0,0,7126.24,0
116055161,05:54:17,05:54:17,12569,26,,0,0,7653.30,0
116055161,05:54:39,05:54:39,12578,27,,0,0,7884.36,0
116055161,05:55:00,05:55:00,12581,28,,0,0,8114.24,0
116055161,05:55:31,05:55:31,12601,29,,0,0,8442.26,0
116055161,05:56:10,05:56:10,12612,30,,0,0,8852.41,0
116055161,05:56:48,05:56:48,12618,31,,0,0,9258.78,0
116055161,05:57:14,05:57:14,22004,32,,0,0,9534.34,0
116055161,05:57:27,05:57:27,26096,33,,0,0,9675.91,0
116055161,05:58:00,05:58:00,33233,34,,1,0,9944.46,1
116055162,05:09:00,05:09:00,16686,1,,0,1,13.28,1
116055162,05:09:21,05:09:21,12604,2,,0,0,197.45,0
116055162,05:10:25,05:10:25,12512,3,,0,0,784.46,0
116055162,05:11:27,05:11:27,12471,4,,0,0,1353.18,0
116055162,05:12:14,05:12:14,12438,5,,0,0,1782.01,0
116055162,05:12:49,05:12:49,12479,6,,0,0,2106.48,0
116055162,05:14:06,05:14:06,12585,7,,0,0,2808.66,0
116055162,05:15:00,05:15:00,12432,8,,0,0,3281.92,1
116055162,05:16:05,05:16:05,17892,9,,0,0,3696.25,0
116055162,05:16:36,05:16:36,12608,10,,0,0,3894.34,0
116055162,05:17:18,05:17:18,25444,11,,0,0,4163.96,0
116055162,05:18:00,05:18:00,12470,12,,0,0,4414.17,1
116055162,05:18:31,05:18:31,24252,13,,0,0,4627.59,0
116055162,05:19:08,05:19:08,12591,14,,0,0,4882.11,0
116055162,05:19:38,05:19:38,12559,15,,0,0,5093.41,0
116055162,05:20:06,05:20:06,12580,16,,0,0,5285.83,0
116055162,05:20:30,05:20:30,22998,17,,0,0,5454.31,0
116055162,05:21:00,05:21:00,12465,18,,0,0,5648.74,1
116055162,05:21:28,05:21:28,12492,19,,0,0,5929.06,0
116055162,05:21:48,05:21:48,12513,20,,0,0,6131.58,0
116055162,05:22:04,05:22:04,19385,21,,0,0,6293.05,0
116055162,05:22:24,05:22:24,12534,22,,0,0,6492.84,0
116055162,05:22:41,05:22:41,33604,23,,0,0,6668.47,0
116055162,05:23:00,05:23:00,12543,24,,0,0,6835.95,1
116055162,05:23:27,05:23:27,12551,25,,0,0,7126.24,0
116055162,05:24:17,05:24:17,12569,26,,0,0,7653.30,0
116055162,05:24:39,05:24:39,12578,27,,0,0,7884.36,0
116055162,05:25:00,05:25:00,12581,28,,0,0,8114.24,0
116055162,05:25:31,05:25:31,12601,29,,0,0,8442.26,0
116055162,05:26:10,05:26:10,12612,30,,0,0,8852.41,0
116055162,05:26:48,05:26:48,12618,31,,0,0,9258.78,0
116055162,05:27:14,05:27:14,22004,32,,0,0,9534.34,0
116055162,05:27:27,05:27:27,26096,33,,0,0,9675.91,0
116055162,05:28:00,05:28:00,33233,34,,1,0,9944.46,1
116055163,08:00:00,08:00:00,14126,1,,0,1,0.00,1
116055163,08:00:59,08:00:59,19797,2,,0,0,516.37,0
116055163,08:01:44,08:01:44,19723,3,,0,0,911.79,0
116055163,08:02:18,08:02:18,19724,4,,0,0,1212.57,0
116055163,08:02:50,08:02:50,19725,5,,0,0,1492.71,0
116055163,08:03:16,08:03:16,20078,6,,0,0,1726.43,0
116055163,08:03:57,08:03:57,19726,7,,0,0,2085.71,0
116055163,08:04:27,08:04:27,19727,8,,0,0,2344.81,0
116055163,08:05:00,08:05:00,13537,9,,0,0,2600.57,1
116055163,08:05:37,08:05:37,19799,10,,0,0,2847.41,0
116055163,08:06:12,08:06:12,14961,11,,0,0,3082.97,0
116055163,08:06:47,08:06:47,16688,12,,0,0,3315.75,0
116055163,08:07:13,08:07:13,19310,13,,0,0,3488.69,0
116055163,08:07:55,08:07:55,19311,14,,0,0,3767.69,0
116055163,08:09:00,08:09:00,16686,15,,0,0,4180.78,1
116055163,08:09:29,08:09:29,12604,16,,0,0,4364.96,0
116055163,08:11:06,08:11:06,12512,17,,0,0,4951.96,0
116055163,08:12:40,08:12:40,12471,18,,0,0,5520.68,0
116055163,08:13:50,08:13:50,12438,19,,0,0,5949.52,0
116055163,08:14:43,08:14:43,12479,20,,0,0,6273.98,0
116055163,08:16:39,08:16:39,12585,21,,0,0,6976.16,0
116055163,08:18:00,08:18:00,12432,22,,0,0,7449.42,1
116055163,08:19:27,08:19:27,17892,23,,0,0,7863.76,0
116055163,08:20:09,08:20:09,12608,24,,0,0,8061.84,0
116055163,08:21:06,08:21:06,25444,25,,0,0,8331.46,0
116055163,08:22:00,08:22:00,12470,26,,0,0,8581.68,1
116055163,08:22:41,08:22:41,24252,27,,0,0,8795.09,0
116055163,08:23:30,08:23:30,12591,28,,0,0,9049.62,0
116055163,08:24:10,08:24:10,12559,29,,0,0,9260.91,0
116055163,08:24:47,08:24:47,12580,30,,0,0,9453.33,0
116055163,08:25:19,08:25:19,22998,31,,0,0,9621.81,0
116055163,08:26:00,08:26:00,12465,32,,0,0,9816.24,1
116055163,08:26:28,08:26:28,12492,33,,0,0,10096.57,0
116055163,08:26:48,08:26:48,12513,34,,0,0,10299.09,0
116055163,08:27:04,08:27:04,19385,35,,0,0,10460.56,0
116055163,08:27:24,08:27:24,12534,36,,0,0,10660.34,0
116055163,08:27:41,08:27:41,33604,37,,0,0,10835.98,0
116055163,08:28:00,08:28:00,12543,38,,0,0,11003.45,1
116055163,08:28:44,08:28:44,12551,39,,0,0,11293.74,0
116055163,08:30:04,08:30:04,12569,40,,0,0,11820.80,0
116055163,08:30:39,08:30:39,12578,41,,0,0,12051.86,0
116055163,08:31:14,08:31:14,12581,42,,0,0,12281.74,0
116055163,08:32:04,08:32:04,12601,43,,0,0,12609.76,0
116055163,08:33:06,08:33:06,12612,44,,0,0,13019.91,0
116055163,08:34:08,08:34:08,12618,45,,0,0,13426.28,0
116055163,08:34:49,08:34:49,22004,46,,0,0,13701.84,0
116055163,08:35:10,08:35:10,26096,47,,0,0,13843.41,0
116055163,08:36:00,08:36:00,33233,48,,1,0,14111.96,1
116055164,24:00:00,24:00:00,14126,1,,0,1,84.15,1
116055164,24:00:57,24:00:57,19797,2,,0,0,658.45,0
116055164,24:01:31,24:01:31,19723,3,,0,0,1053.86,0
116055164,24:01:57,24:01:57,19724,4,,0,0,1354.65,0
116055164,24:02:21,24:02:21,19725,5,,0,0,1634.78,0
116055164,24:02:41,24:02:41,20078,6,,0,0,1868.51,0
116055164,24:03:12,24:03:12,19726,7,,0,0,2227.79,0
116055164,24:03:34,24:03:34,19727,8,,0,0,2486.89,0
116055164,24:04:00,24:04:00,13537,9,,0,0,2742.64,1
116055164,24:04:28,24:04:28,19799,10,,0,0,2989.49,0
116055164,24:04:54,24:04:54,14961,11,,0,0,3225.04,0
116055164,24:05:20,24:05:20,16688,12,,0,0,3457.82,0
116055164,24:05:39,24:05:39,19310,13,,0,0,3630.77,0
116055164,24:06:10,24:06:10,19311,14,,0,0,3909.76,0
116055164,24:07:00,24:07:00,16686,15,,0,0,4322.85,1
116055164,24:07:23,24:07:23,12604,16,,0,0,4507.03,0
116055164,24:08:38,24:08:38,12512,17,,0,0,5094.04,0
116055164,24:09:51,24:09:51,12471,18,,0,0,5662.76,0
116055164,24:10:46,24:10:46,12438,19,,0,0,6091.59,0
116055164,24:11:27,24:11:27,12479,20,,0,0,6416.06,0
116055164,24:12:57,24:12:57,12585,21,,0,0,7118.24,0
116055164,24:14:00,24:14:00,12432,22,,0,0,7591.50,1
116055164,24:15:05,24:15:05,17892,23,,0,0,8005.83,0
116055164,24:15:36,24:15:36,12608,24,,0,0,8203.91,0
116055164,24:16:18,24:16:18,25444,25,,0,0,8473.54,0
116055164,24:17:00,24:17:00,12470,26,,0,0,8723.75,1
116055164,24:20:00,24:20:00,26110,27,,1,0,9122.72,1
116055165,23:30:00,23:30:00,14126,1,,0,1,0.00,1
116055165,23:30:47,23:30:47,19797,2,,0,0,516.37,0
116055165,23:31:23,23:31:23,19723,3,,0,0,911.79,0
116055165,23:31:50,23:31:50,19724,4,,0,0,1212.57,0
116055165,23:32:15,23:32:15,19725,5,,0,0,1492.71,0
116055165,23:32:36,23:32:36,20078,6,,0,0,1726.43,0
116055165,23:33:09,23:33:09,19726,7,,0,0,2085.71,0
116055165,23:33:33,23:33:33,19727,8,,0,0,2344.81,0
116055165,23:34:00,23:34:00,13537,9,,0,0,2600.57,1
116055165,23:34:28,23:34:28,19799,10,,0,0,2847.41,0
116055165,23:34:54,23:34:54,14961,11,,0,0,3082.97,0
116055165,23:35:20,23:35:20,16688,12,,0,0,3315.75,0
116055165,23:35:39,23:35:39,19310,13,,0,0,3488.69,0
116055165,23:36:10,23:36:10,19311,14,,0,0,3767.69,0
116055165,23:37:00,23:37:00,16686,15,,0,0,4180.78,1
116055165,23:37:23,23:37:23,12604,16,,0,0,4364.96,0
116055165,23:38:38,23:38:38,12512,17,,0,0,4951.96,0
116055165,23:39:51,23:39:51,12471,18,,0,0,5520.68,0
116055165,23:40:46,23:40:46,12438,19,,0,0,5949.52,0
116055165,23:41:27,23:41:27,12479,20,,0,0,6273.98,0
116055165,23:42:57,23:42:57,12585,21,,0,0,6976.16,0
116055165,23:44:00,23:44:00,12432,22,,0,0,7449.42,1
116055165,23:45:05,23:45:05,17892,23,,0,0,7863.76,0
116055165,23:45:36,23:45:36,12608,24,,0,0,8061.84,0
116055165,23:46:18,23:46:18,25444,25,,0,0,8331.46,0
116055165,23:47:00,23:47:00,12470,26,,0,0,8581.68,1
116055165,23:47:31,23:47:31,24252,27,,0,0,8795.09,0
116055165,23:48:08,23:48:08,12591,28,,0,0,9049.62,0
116055165,23:48:38,23:48:38,12559,29,,0,0,9260.91,0
116055165,23:49:06,23:49:06,12580,30,,0,0,9453.33,0
116055165,23:49:30,23:49:30,22998,31,,0,0,9621.81,0
116055165,23:50:00,23:50:00,12465,32,,0,0,9816.24,1
116055165,23:50:28,23:50:28,12492,33,,0,0,10096.57,0
116055165,23:50:48,23:50:48,12513,34,,0,0,10299.09,0
116055165,23:51:04,23:51:04,19385,35,,0,0,10460.56,0
116055165,23:51:24,23:51:24,12534,36,,0,0,10660.34,0
116055165,23:51:41,23:51:41,33604,37,,0,0,10835.98,0
116055165,23:52:00,23:52:00,12543,38,,0,0,11003.45,1
116055165,23:52:27,23:52:27,12551,39,,0,0,11293.74,0
116055165,23:53:17,23:53:17,12569,40,,0,0,11820.80,0
116055165,23:53:39,23:53:39,12578,41,,0,0,12051.86,0
116055165,23:54:00,23:54:00,12581,42,,0,0,12281.74,0
116055165,23:54:31,23:54:31,12601,43,,0,0,12609.76,0
116055165,23:55:10,23:55:10,12612,44,,0,0,13019.91,0
116055165,23:55:48,23:55:48,12618,45,,0,0,13426.28,0
116055165,23:56:14,23:56:14,22004,46,,0,0,13701.84,0
116055165,23:56:27,23:56:27,26096,47,,0,0,13843.41,0
116055165,23:57:00,23:57:00,33233,48,,1,0,14111.96,1
116055166,23:00:00,23:00:00,14126,1,,0,1,0.00,1
116055166,23:00:47,23:00:47,19797,2,,0,0,516.37,0
116055166,23:01:23,23:01:23,19723,3,,0,0,911.79,0
116055166,23:01:50,23:01:50,19724,4,,0,0,1212.57,0
116055166,23:02:15,23:02:15,19725,5,,0,0,1492.71,0
116055166,23:02:36,23:02:36,20078,6,,0,0,1726.43,0
116055166,23:03:09,23:03:09,19726,7,,0,0,2085.71,0
116055166,23:03:33,23:03:33,19727,8,,0,0,2344.81,0
116055166,23:04:00,23:04:00,13537,9,,0,0,2600.57,1
116055166,23:04:28,23:04:28,19799,10,,0,0,2847.41,0
116055166,23:04:54,23:04:54,14961,11,,0,0,3082.97,0
116055166,23:05:20,23:05:20,16688,12,,0,0,3315.75,0
116055166,23:05:39,23:05:39,19310,13,,0,0,3488.69,0
116055166,23:06:10,23:06:10,19311,14,,0,0,3767.69,0
116055166,23:07:00,23:07:00,16686,15,,0,0,4180.78,1
116055166,23:07:23,23:07:23,12604,16,,0,0,4364.96,0
116055166,23:08:38,23:08:38,12512,17,,0,0,4951.96,0
116055166,23:09:51,23:09:51,12471,18,,0,0,5520.68,0
116055166,23:10:46,23:10:46,12438,19,,0,0,5949.52,0
116055166,23:11:27,23:11:27,12479,20,,0,0,6273.98,0
116055166,23:12:57,23:12:57,12585,21,,0,0,6976.16,0
116055166,23:14:00,23:14:00,12432,22,,0,0,7449.42,1
116055166,23:15:05,23:15:05,17892,23,,0,0,7863.76,0
116055166,23:15:36,23:15:36,12608,24,,0,0,8061.84,0
116055166,23:16:18,23:16:18,25444,25,,0,0,8331.46,0
116055166,23:17:00,23:17:00,12470,26,,0,0,8581.68,1
116055166,23:17:31,23:17:31,24252,27,,0,0,8795.09,0
116055166,23:18:08,23:18:08,12591,28,,0,0,9049.62,0
116055166,23:18:38,23:18:38,12559,29,,0,0,9260.91,0
116055166,23:19:06,23:19:06,12580,30,,0,0,9453.33,0
116055166,23:19:30,23:19:30,22998,31,,0,0,9621.81,0
116055166,23:20:00,23:20:00,12465,32,,0,0,9816.24,1
116055166,23:20:28,23:20:28,12492,33,,0,0,10096.57,0
116055166,23:20:48,23:20:48,12513,34,,0,0,10299.09,0
116055166,23:21:04,23:21:04,19385,35,,0,0,10460.56,0
116055166,23:21:24,23:21:24,12534,36,,0,0,10660.34,0
116055166,23:21:41,23:21:41,33604,37,,0,0,10835.98,0
116055166,23:22:00,23:22:00,12543,38,,0,0,11003.45,1
116055166,23:22:27,23:22:27,12551,39,,0,0,11293.74,0
116055166,23:23:17,23:23:17,12569,40,,0,0,11820.80,0
116055166,23:23:39,23:23:39,12578,41,,0,0,12051.86,0
116055166,23:24:00,23:24:00,12581,42,,0,0,12281.74,0
116055166,23:24:31,23:24:31,12601,43,,0,0,12609.76,0
116055166,23:25:10,23:25:10,12612,44,,0,0,13019.91,0
116055166,23:25:48,23:25:48,12618,45,,0,0,13426.28,0
116055166,23:26:14,23:26:14,22004,46,,0,0,13701.84,0
116055166,23:26:27,23:26:27,26096,47,,0,0,13843.41,0
116055166,23:27:00,23:27:00,33233,48,,1,0,14111.96,1
116055167,22:30:00,22:30:00,14126,1,,0,1,0.00,1
116055167,22:30:47,22:30:47,19797,2,,0,0,516.37,0
116055167,22:31:23,22:31:23,19723,3,,0,0,911.79,0
116055167,22:31:50,22:31:50,19724,4,,0,0,1212.57,0
116055167,22:32:15,22:32:15,19725,5,,0,0,1492.71,0
116055167,22:32:36,22:32:36,20078,6,,0,0,1726.43,0
116055167,22:33:09,22:33:09,19726,7,,0,0,2085.71,0
116055167,22:33:33,22:33:33,19727,8,,0,0,2344.81,0
116055167,22:34:00,22:34:00,13537,9,,0,0,2600.57,1
116055167,22:34:28,22:34:28,19799,10,,0,0,2847.41,0
116055167,22:34:54,22:34:54,14961,11,,0,0,3082.97,0
116055167,22:35:20,22:35:20,16688,12,,0,0,3315.75,0
116055167,22:35:39,22:35:39,19310,13,,0,0,3488.69,0
116055167,22:36:10,22:36:10,19311,14,,0,0,3767.69,0
116055167,22:37:00,22:37:00,16686,15,,0,0,4180.78,1
116055167,22:37:23,22:37:23,12604,16,,0,0,4364.96,0
116055167,22:38:38,22:38:38,12512,17,,0,0,4951.96,0
116055167,22:39:51,22:39:51,12471,18,,0,0,5520.68,0
116055167,22:40:46,22:40:46,12438,19,,0,0,5949.52,0
116055167,22:41:27,22:41:27,12479,20,,0,0,6273.98,0
116055167,22:42:57,22:42:57,12585,21,,0,0,6976.16,0
116055167,22:44:00,22:44:00,12432,22,,0,0,7449.42,1
116055167,22:45:05,22:45:05,17892,23,,0,0,7863.76,0
116055167,22:45:36,22:45:36,12608,24,,0,0,8061.84,0
116055167,22:46:18,22:46:18,25444,25,,0,0,8331.46,0
116055167,22:47:00,22:47:00,12470,26,,0,0,8581.68,1
116055167,22:47:31,22:47:31,24252,27,,0,0,8795.09,0
116055167,22:48:08,22:48:08,12591,28,,0,0,9049.62,0
116055167,22:48:38,22:48:38,12559,29,,0,0,9260.91,0
116055167,22:49:06,22:49:06,12580,30,,0,0,9453.33,0
116055167,22:49:30,22:49:30,22998,31,,0,0,9621.81,0
116055167,22:50:00,22:50:00,12465,32,,0,0,9816.24,1
116055167,22:50:28,22:50:28,12492,33,,0,0,10096.57,0
116055167,22:50:48,22:50:48,12513,34,,0,0,10299.09,0
116055167,22:51:04,22:51:04,19385,35,,0,0,10460.56,0
116055167,22:51:24,22:51:24,12534,36,,0,0,10660.34,0
116055167,22:51:41,22:51:41,33604,37,,0,0,10835.98,0
116055167,22:52:00,22:52:00,12543,38,,0,0,11003.45,1
116055167,22:52:27,22:52:27,12551,39,,0,0,11293.74,0
116055167,22:53:17,22:53:17,12569,40,,0,0,11820.80,0
116055167,22:53:39,22:53:39,12578,41,,0,0,12051.86,0
116055167,22:54:00,22:54:00,12581,42,,0,0,12281.74,0
116055167,22:54:31,22:54:31,12601,43,,0,0,12609.76,0
116055167,22:55:10,22:55:10,12612,44,,0,0,13019.91,0
116055167,22:55:48,22:55:48,12618,45,,0,0,13426.28,0
116055167,22:56:14,22:56:14,22004,46,,0,0,13701.84,0
116055167,22:56:27,22:56:27,26096,47,,0,0,13843.41,0
116055167,22:57:00,22:57:00,33233,48,,1,0,14111.96,1
116055168,22:02:00,22:02:00,14126,1,,0,1,0.00,1
116055168,22:02:59,22:02:59,19797,2,,0,0,516.37,0
116055168,22:03:44,22:03:44,19723,3,,0,0,911.79,0
116055168,22:04:18,22:04:18,19724,4,,0,0,1212.57,0
116055168,22:04:50,22:04:50,19725,5,,0,0,1492.71,0
116055168,22:05:16,22:05:16,20078,6,,0,0,1726.43,0
116055168,22:05:57,22:05:57,19726,7,,0,0,2085.71,0
116055168,22:06:27,22:06:27,19727,8,,0,0,2344.81,0
116055168,22:07:00,22:07:00,13537,9,,0,0,2600.57,1
116055168,22:07:37,22:07:37,19799,10,,0,0,2847.41,0
116055168,22:08:12,22:08:12,14961,11,,0,0,3082.97,0
116055168,22:08:47,22:08:47,16688,12,,0,0,3315.75,0
116055168,22:09:13,22:09:13,19310,13,,0,0,3488.69,0
116055168,22:09:55,22:09:55,19311,14,,0,0,3767.69,0
116055168,22:11:00,22:11:00,16686,15,,0,0,4180.78,1
116055168,22:11:23,22:11:23,12604,16,,0,0,4364.96,0
116055168,22:12:38,22:12:38,12512,17,,0,0,4951.96,0
116055168,22:13:51,22:13:51,12471,18,,0,0,5520.68,0
116055168,22:14:46,22:14:46,12438,19,,0,0,5949.52,0
116055168,22:15:27,22:15:27,12479,20,,0,0,6273.98,0
116055168,22:16:57,22:16:57,12585,21,,0,0,6976.16,0
116055168,22:18:00,22:18:00,12432,22,,0,0,7449.42,1
116055168,22:19:05,22:19:05,17892,23,,0,0,7863.76,0
116055168,22:19:36,22:19:36,12608,24,,0,0,8061.84,0
116055168,22:20:18,22:20:18,25444,25,,0,0,8331.46,0
116055168,22:21:00,22:21:00,12470,26,,0,0,8581.68,1
116055168,22:21:41,22:21:41,24252,27,,0,0,8795.09,0
116055168,22:22:30,22:22:30,12591,28,,0,0,9049.62,0
116055168,22:23:10,22:23:10,12559,29,,0,0,9260.91,0
116055168,22:23:47,22:23:47,12580,30,,0,0,9453.33,0
116055168,22:24:19,22:24:19,22998,31,,0,0,9621.81,0
116055168,22:25:00,22:25:00,12465,32,,0,0,9816.24,1
116055168,22:25:28,22:25:28,12492,33,,0,0,10096.57,0
116055168,22:25:48,22:25:48,12513,34,,0,0,10299.09,0
116055168,22:26:04,22:26:04,19385,35,,0,0,10460.56,0
116055168,22:26:24,22:26:24,12534,36,,0,0,10660.34,0
116055168,22:26:41,22:26:41,33604,37,,0,0,10835.98,0
116055168,22:27:00,22:27:00,12543,38,,0,0,11003.45,1
116055168,22:27:38,22:27:38,12551,39,,0,0,11293.74,0
116055168,22:28:48,22:28:48,12569,40,,0,0,11820.80,0
116055168,22:29:19,22:29:19,12578,41,,0,0,12051.86,0
116055168,22:29:49,22:29:49,12581,42,,0,0,12281.74,0
116055168,22:30:32,22:30:32,12601,43,,0,0,12609.76,0
116055168,22:31:26,22:31:26,12612,44,,0,0,13019.91,0
116055168,22:32:20,22:32:20,12618,45,,0,0,13426.28,0
116055168,22:32:56,22:32:56,22004,46,,0,0,13701.84,0
116055168,22:33:14,22:33:14,26096,47,,0,0,13843.41,0
116055168,22:34:00,22:34:00,33233,48,,1,0,14111.96,1
116055169,21:45:00,21:45:00,14126,1,,0,1,0.00,1
116055169,21:45:59,21:45:59,19797,2,,0,0,516.37,0
116055169,21:46:44,21:46:44,19723,3,,0,0,911.79,0
116055169,21:47:18,21:47:18,19724,4,,0,0,1212.57,0
116055169,21:47:50,21:47:50,19725,5,,0,0,1492.71,0
116055169,21:48:16,21:48:16,20078,6,,0,0,1726.43,0
116055169,21:48:57,21:48:57,19726,7,,0,0,2085.71,0
116055169,21:49:27,21:49:27,19727,8,,0,0,2344.81,0
116055169,21:50:00,21:50:00,13537,9,,0,0,2600.57,1
116055169,21:50:37,21:50:37,19799,10,,0,0,2847.41,0
116055169,21:51:12,21:51:12,14961,11,,0,0,3082.97,0
116055169,21:51:47,21:51:47,16688,12,,0,0,3315.75,0
116055169,21:52:13,21:52:13,19310,13,,0,0,3488.69,0
116055169,21:52:55,21:52:55,19311,14,,0,0,3767.69,0
116055169,21:54:00,21:54:00,16686,15,,0,0,4180.78,1
116055169,21:54:23,21:54:23,12604,16,,0,0,4364.96,0
116055169,21:55:38,21:55:38,12512,17,,0,0,4951.96,0
116055169,21:56:51,21:56:51,12471,18,,0,0,5520.68,0
116055169,21:57:46,21:57:46,12438,19,,0,0,5949.52,0
116055169,21:58:27,21:58:27,12479,20,,0,0,6273.98,0
116055169,21:59:57,21:59:57,12585,21,,0,0,6976.16,0
116055169,22:01:00,22:01:00,12432,22,,0,0,7449.42,1
116055169,22:02:05,22:02:05,17892,23,,0,0,7863.76,0
116055169,22:02:36,22:02:36,12608,24,,0,0,8061.84,0
116055169,22:03:18,22:03:18,25444,25,,0,0,8331.46,0
116055169,22:04:00,22:04:00,12470,26,,0,0,8581.68,1
116055169,22:04:41,22:04:41,24252,27,,0,0,8795.09,0
116055169,22:05:30,22:05:30,12591,28,,0,0,9049.62,0
116055169,22:06:10,22:06:10,12559,29,,0,0,9260.91,0
116055169,22:06:47,22:06:47,12580,30,,0,0,9453.33,0
116055169,22:07:19,22:07:19,22998,31,,0,0,9621.81,0
116055169,22:08:00,22:08:00,12465,32,,0,0,9816.24,1
116055169,22:08:28,22:08:28,12492,33,,0,0,10096.57,0
116055169,22:08:48,22:08:48,12513,34,,0,0,10299.09,0
116055169,22:09:04,22:09:04,19385,35,,0,0,10460.56,0
116055169,22:09:24,22:09:24,12534,36,,0,0,10660.34,0
116055169,22:09:41,22:09:41,33604,37,,0,0,10835.98,0
116055169,22:10:00,22:10:00,12543,38,,0,0,11003.45,1
116055169,22:10:38,22:10:38,12551,39,,0,0,11293.74,0
116055169,22:11:48,22:11:48,12569,40,,0,0,11820.80,0
116055169,22:12:19,22:12:19,12578,41,,0,0,12051.86,0
116055169,22:12:49,22:12:49,12581,42,,0,0,12281.74,0
116055169,22:13:32,22:13:32,12601,43,,0,0,12609.76,0
116055169,22:14:26,22:14:26,12612,44,,0,0,13019.91,0
116055169,22:15:20,22:15:20,12618,45,,0,0,13426.28,0
116055169,22:15:56,22:15:56,22004,46,,0,0,13701.84,0
116055169,22:16:14,22:16:14,26096,47,,0,0,13843.41,0
116055169,22:17:00,22:17:00,33233,48,,1,0,14111.96,1
116055170,21:30:00,21:30:00,14126,1,,0,1,0.00,1
116055170,21:30:59,21:30:59,19797,2,,0,0,516.37,0
116055170,21:31:44,21:31:44,19723,3,,0,0,911.79,0
116055170,21:32:18,21:32:18,19724,4,,0,0,1212.57,0
116055170,21:32:50,21:32:50,19725,5,,0,0,1492.71,0
116055170,21:33:16,21:33:16,20078,6,,0,0,1726.43,0
116055170,21:33:57,21:33:57,19726,7,,0,0,2085.71,0
116055170,21:34:27,21:34:27,19727,8,,0,0,2344.81,0
116055170,21:35:00,21:35:00,13537,9,,0,0,2600.57,1
116055170,21:35:37,21:35:37,19799,10,,0,0,2847.41,0
116055170,21:36:12,21:36:12,14961,11,,0,0,3082.97,0
116055170,21:36:47,21:36:47,16688,12,,0,0,3315.75,0
116055170,21:37:13,21:37:13,19310,13,,0,0,3488.69,0
116055170,21:37:55,21:37:55,19311,14,,0,0,3767.69,0
116055170,21:39:00,21:39:00,16686,15,,0,0,4180.78,1
116055170,21:39:23,21:39:23,12604,16,,0,0,4364.96,0
116055170,21:40:38,21:40:38,12512,17,,0,0,4951.96,0
116055170,21:41:51,21:41:51,12471,18,,0,0,5520.68,0
116055170,21:42:46,21:42:46,12438,19,,0,0,5949.52,0
116055170,21:43:27,21:43:27,12479,20,,0,0,6273.98,0
116055170,21:44:57,21:44:57,12585,21,,0,0,6976.16,0
116055170,21:46:00,21:46:00,12432,22,,0,0,7449.42,1
116055170,21:47:05,21:47:05,17892,23,,0,0,7863.76,0
116055170,21:47:36,21:47:36,12608,24,,0,0,8061.84,0
116055170,21:48:18,21:48:18,25444,25,,0,0,8331.46,0
116055170,21:49:00,21:49:00,12470,26,,0,0,8581.68,1
116055170,21:49:41,21:49:41,24252,27,,0,0,8795.09,0
116055170,21:50:30,21:50:30,12591,28,,0,0,9049.62,0
116055170,21:51:10,21:51:10,12559,29,,0,0,9260.91,0
116055170,21:51:47,21:51:47,12580,30,,0,0,9453.33,0
116055170,21:52:19,21:52:19,22998,31,,0,0,9621.81,0
116055170,21:53:00,21:53:00,12465,32,,0,0,9816.24,1
116055170,21:53:28,21:53:28,12492,33,,0,0,10096.57,0
116055170,21:53:48,21:53:48,12513,34,,0,0,10299.09,0
116055170,21:54:04,21:54:04,19385,35,,0,0,10460.56,0
116055170,21:54:24,21:54:24,12534,36,,0,0,10660.34,0
116055170,21:54:41,21:54:41,33604,37,,0,0,10835.98,0
116055170,21:55:00,21:55:00,12543,38,,0,0,11003.45,1
116055170,21:55:38,21:55:38,12551,39,,0,0,11293.74,0
116055170,21:56:48,21:56:48,12569,40,,0,0,11820.80,0
116055170,21:57:19,21:57:19,12578,41,,0,0,12051.86,0
116055170,21:57:49,21:57:49,12581,42,,0,0,12281.74,0
116055170,21:58:32,21:58:32,12601,43,,0,0,12609.76,0
116055170,21:59:26,21:59:26,12612,44,,0,0,13019.91,0
116055170,22:00:20,22:00:20,12618,45,,0,0,13426.28,0
116055170,22:00:56,22:00:56,22004,46,,0,0,13701.84,0
116055170,22:01:14,22:01:14,26096,47,,0,0,13843.41,0
116055170,22:02:00,22:02:00,33233,48,,1,0,14111.96,1
116055171,21:15:00,21:15:00,14126,1,,0,1,0.00,1
116055171,21:15:59,21:15:59,19797,2,,0,0,516.37,0
116055171,21:16:44,21:16:44,19723,3,,0,0,911.79,0
116055171,21:17:18,21:17:18,19724,4,,0,0,1212.57,0
116055171,21:17:50,21:17:50,19725,5,,0,0,1492.71,0
116055171,21:18:16,21:18:16,20078,6,,0,0,1726.43,0
116055171,21:18:57,21:18:57,19726,7,,0,0,2085.71,0
116055171,21:19:27,21:19:27,19727,8,,0,0,2344.81,0
116055171,21:20:00,21:20:00,13537,9,,0,0,2600.57,1
116055171,21:20:37,21:20:37,19799,10,,0,0,2847.41,0
116055171,21:21:12,21:21:12,14961,11,,0,0,3082.97,0
116055171,21:21:47,21:21:47,16688,12,,0,0,3315.75,0
116055171,21:22:13,21:22:13,19310,13,,0,0,3488.69,0
116055171,21:22:55,21:22:55,19311,14,,0,0,3767.69,0
116055171,21:24:00,21:24:00,16686,15,,0,0,4180.78,1
116055171,21:24:23,21:24:23,12604,16,,0,0,4364.96,0
116055171,21:25:38,21:25:38,12512,17,,0,0,4951.96,0
116055171,21:26:51,21:26:51,12471,18,,0,0,5520.68,0
116055171,21:27:46,21:27:46,12438,19,,0,0,5949.52,0
116055171,21:28:27,21:28:27,12479,20,,0,0,6273.98,0
116055171,21:29:57,21:29:57,12585,21,,0,0,6976.16,0
116055171,21:31:00,21:31:00,12432,22,,0,0,7449.42,1
116055171,21:32:05,21:32:05,17892,23,,0,0,7863.76,0
116055171,21:32:36,21:32:36,12608,24,,0,0,8061.84,0
116055171,21:33:18,21:33:18,25444,25,,0,0,8331.46,0
116055171,21:34:00,21:34:00,12470,26,,0,0,8581.68,1
116055171,21:34:41,21:34:41,24252,27,,0,0,8795.09,0
116055171,21:35:30,21:35:30,12591,28,,0,0,9049.62,0
116055171,21:36:10,21:36:10,12559,29,,0,0,9260.91,0
116055171,21:36:47,21:36:47,12580,30,,0,0,9453.33,0
116055171,21:37:19,21:37:19,22998,31,,0,0,9621.81,0
116055171,21:38:00,21:38:00,12465,32,,0,0,9816.24,1
116055171,21:38:28,21:38:28,12492,33,,0,0,10096.57,0
116055171,21:38:48,21:38:48,12513,34,,0,0,10299.09,0
116055171,21:39:04,21:39:04,19385,35,,0,0,10460.56,0
116055171,21:39:24,21:39:24,12534,36,,0,0,10660.34,0
116055171,21:39:41,21:39:41,33604,37,,0,0,10835.98,0
116055171,21:40:00,21:40:00,12543,38,,0,0,11003.45,1
116055171,21:40:38,21:40:38,12551,39,,0,0,11293.74,0
116055171,21:41:48,21:41:48,12569,40,,0,0,11820.80,0
116055171,21:42:19,21:42:19,12578,41,,0,0,12051.86,0
116055171,21:42:49,21:42:49,12581,42,,0,0,12281.74,0
116055171,21:43:32,21:43:32,12601,43,,0,0,12609.76,0
116055171,21:44:26,21:44:26,12612,44,,0,0,13019.91,0
116055171,21:45:20,21:45:20,12618,45,,0,0,13426.28,0
116055171,21:45:56,21:45:56,22004,46,,0,0,13701.84,0
116055171,21:46:14,21:46:14,26096,47,,0,0,13843.41,0
116055171,21:47:00,21:47:00,33233,48,,1,0,14111.96,1
116055172,21:00:00,21:00:00,14126,1,,0,1,0.00,1
116055172,21:00:59,21:00:59,19797,2,,0,0,516.37,0
116055172,21:01:44,21:01:44,19723,3,,0,0,911.79,0
116055172,21:02:18,21:02:18,19724,4,,0,0,1212.57,0
116055172,21:02:50,21:02:50,19725,5,,0,0,1492.71,0
116055172,21:03:16,21:03:16,20078,6,,0,0,1726.43,0
116055172,21:03:57,21:03:57,19726,7,,0,0,2085.71,0
116055172,21:04:27,21:04:27,19727,8,,0,0,2344.81,0
116055172,21:05:00,21:05:00,13537,9,,0,0,2600.57,1
116055172,21:05:37,21:05:37,19799,10,,0,0,2847.41,0
116055172,21:06:12,21:06:12,14961,11,,0,0,3082.97,0
116055172,21:06:47,21:06:47,16688,12,,0,0,3315.75,0
116055172,21:07:13,21:07:13,19310,13,,0,0,3488.69,0
116055172,21:07:55,21:07:55,19311,14,,0,0,3767.69,0
116055172,21:09:00,21:09:00,16686,15,,0,0,4180.78,1
116055172,21:09:23,21:09:23,12604,16,,0,0,4364.96,0
116055172,21:10:38,21:10:38,12512,17,,0,0,4951.96,0
116055172,21:11:51,21:11:51,12471,18,,0,0,5520.68,0
116055172,21:12:46,21:12:46,12438,19,,0,0,5949.52,0
116055172,21:13:27,21:13:27,12479,20,,0,0,6273.98,0
116055172,21:14:57,21:14:57,12585,21,,0,0,6976.16,0
116055172,21:16:00,21:16:00,12432,22,,0,0,7449.42,1
116055172,21:17:05,21:17:05,17892,23,,0,0,7863.76,0
116055172,21:17:36,21:17:36,12608,24,,0,0,8061.84,0
116055172,21:18:18,21:18:18,25444,25,,0,0,8331.46,0
116055172,21:19:00,21:19:00,12470,26,,0,0,8581.68,1
116055172,21:19:41,21:19:41,24252,27,,0,0,8795.09,0
116055172,21:20:30,21:20:30,12591,28,,0,0,9049.62,0
116055172,21:21:10,21:21:10,12559,29,,0,0,9260.91,0
116055172,21:21:47,21:21:47,12580,30,,0,0,9453.33,0
116055172,21:22:19,21:22:19,22998,31,,0,0,9621.81,0
116055172,21:23:00,21:23:00,12465,32,,0,0,9816.24,1
116055172,21:23:28,21:23:28,12492,33,,0,0,10096.57,0
116055172,21:23:48,21:23:48,12513,34,,0,0,10299.09,0
116055172,21:24:04,21:24:04,19385,35,,0,0,10460.56,0
116055172,21:24:24,21:24:24,12534,36,,0,0,10660.34,0
116055172,21:24:41,21:24:41,33604,37,,0,0,10835.98,0
116055172,21:25:00,21:25:00,12543,38,,0,0,11003.45,1
116055172,21:25:38,21:25:38,12551,39,,0,0,11293.74,0
116055172,21:26:48,21:26:48,12569,40,,0,0,11820.80,0
116055172,21:27:19,21:27:19,12578,41,,0,0,12051.86,0
116055172,21:27:49,21:27:49,12581,42,,0,0,12281.74,0
116055172,21:28:32,21:28:32,12601,43,,0,0,12609.76,0
116055172,21:29:26,21:29:26,12612,44,,0,0,13019.91,0
116055172,21:30:20,21:30:20,12618,45,,0,0,13426.28,0
116055172,21:30:56,21:30:56,22004,46,,0,0,13701.84,0
116055172,21:31:14,21:31:14,26096,47,,0,0,13843.41,0
116055172,21:32:00,21:32:00,33233,48,,1,0,14111.96,1
116055173,20:45:00,20:45:00,14126,1,,0,1,0.00,1
116055173,20:45:59,20:45:59,19797,2,,0,0,516.37,0
116055173,20:46:44,20:46:44,19723,3,,0,0,911.79,0
116055173,20:47:18,20:47:18,19724,4,,0,0,1212.57,0
116055173,20:47:50,20:47:50,19725,5,,0,0,1492.71,0
116055173,20:48:16,20:48:16,20078,6,,0,0,1726.43,0
116055173,20:48:57,20:48:57,19726,7,,0,0,2085.71,0
116055173,20:49:27,20:49:27,19727,8,,0,0,2344.81,0
116055173,20:50:00,20:50:00,13537,9,,0,0,2600.57,1
116055173,20:50:37,20:50:37,19799,10,,0,0,2847.41,0
116055173,20:51:12,20:51:12,14961,11,,0,0,3082.97,0
116055173,20:51:47,20:51:47,16688,12,,0,0,3315.75,0
116055173,20:52:13,20:52:13,19310,13,,0,0,3488.69,0
116055173,20:52:55,20:52:55,19311,14,,0,0,3767.69,0
116055173,20:54:00,20:54:00,16686,15,,0,0,4180.78,1
116055173,20:54:23,20:54:23,12604,16,,0,0,4364.96,0
116055173,20:55:38,20:55:38,12512,17,,0,0,4951.96,0
116055173,20:56:51,20:56:51,12471,18,,0,0,5520.68,0
116055173,20:57:46,20:57:46,12438,19,,0,0,5949.52,0
116055173,20:58:27,20:58:27,12479,20,,0,0,6273.98,0
116055173,20:59:57,20:59:57,12585,21,,0,0,6976.16,0
116055173,21:01:00,21:01:00,12432,22,,0,0,7449.42,1
116055173,21:02:05,21:02:05,17892,23,,0,0,7863.76,0
116055173,21:02:36,21:02:36,12608,24,,0,0,8061.84,0
116055173,21:03:18,21:03:18,25444,25,,0,0,8331.46,0
116055173,21:04:00,21:04:00,12470,26,,0,0,8581.68,1
116055173,21:04:41,21:04:41,24252,27,,0,0,8795.09,0
116055173,21:05:30,21:05:30,12591,28,,0,0,9049.62,0
116055173,21:06:10,21:06:10,12559,29,,0,0,9260.91,0
116055173,21:06:47,21:06:47,12580,30,,0,0,9453.33,0
116055173,21:07:19,21:07:19,22998,31,,0,0,9621.81,0
116055173,21:08:00,21:08:00,12465,32,,0,0,9816.24,1
116055173,21:08:28,21:08:28,12492,33,,0,0,10096.57,0
116055173,21:08:48,21:08:48,12513,34,,0,0,10299.09,0
116055173,21:09:04,21:09:04,19385,35,,0,0,10460.56,0
116055173,21:09:24,21:09:24,12534,36,,0,0,10660.34,0
116055173,21:09:41,21:09:41,33604,37,,0,0,10835.98,0
116055173,21:10:00,21:10:00,12543,38,,0,0,11003.45,1
116055173,21:10:38,21:10:38,12551,39,,0,0,11293.74,0
116055173,21:11:48,21:11:48,12569,40,,0,0,11820.80,0
116055173,21:12:19,21:12:19,12578,41,,0,0,12051.86,0
116055173,21:12:49,21:12:49,12581,42,,0,0,12281.74,0
116055173,21:13:32,21:13:32,12601,43,,0,0,12609.76,0
116055173,21:14:26,21:14:26,12612,44,,0,0,13019.91,0
116055173,21:15:20,21:15:20,12618,45,,0,0,13426.28,0
116055173,21:15:56,21:15:56,22004,46,,0,0,13701.84,0
116055173,21:16:14,21:16:14,26096,47,,0,0,13843.41,0
116055173,21:17:00,21:17:00,33233,48,,1,0,14111.96,1
116055174,20:30:00,20:30:00,14126,1,,0,1,0.00,1
116055174,20:30:59,20:30:59,19797,2,,0,0,516.37,0
116055174,20:31:44,20:31:44,19723,3,,0,0,911.79,0
116055174,20:32:18,20:32:18,19724,4,,0,0,1212.57,0
116055174,20:32:50,20:32:50,19725,5,,0,0,1492.71,0
116055174,20:33:16,20:33:16,20078,6,,0,0,1726.43,0
116055174,20:33:57,20:33:57,19726,7,,0,0,2085.71,0
116055174,20:34:27,20:34:27,19727,8,,0,0,2344.81,0
116055174,20:35:00,20:35:00,13537,9,,0,0,2600.57,1
116055174,20:35:37,20:35:37,19799,10,,0,0,2847.41,0
116055174,20:36:12,20:36:12,14961,11,,0,0,3082.97,0
116055174,20:36:47,20:36:47,16688,12,,0,0,3315.75,0
116055174,20:37:13,20:37:13,19310,13,,0,0,3488.69,0
116055174,20:37:55,20:37:55,19311,14,,0,0,3767.69,0
116055174,20:39:00,20:39:00,16686,15,,0,0,4180.78,1
116055174,20:39:23,20:39:23,12604,16,,0,0,4364.96,0
116055174,20:40:38,20:40:38,12512,17,,0,0,4951.96,0
116055174,20:41:51,20:41:51,12471,18,,0,0,5520.68,0
116055174,20:42:46,20:42:46,12438,19,,0,0,5949.52,0
116055174,20:43:27,20:43:27,12479,20,,0,0,6273.98,0
116055174,20:44:57,20:44:57,12585,21,,0,0,6976.16,0
116055174,20:46:00,20:46:00,12432,22,,0,0,7449.42,1
116055174,20:47:05,20:47:05,17892,23,,0,0,7863.76,0
116055174,20:47:36,20:47:36,12608,24,,0,0,8061.84,0
116055174,20:48:18,20:48:18,25444,25,,0,0,8331.46,0
116055174,20:49:00,20:49:00,12470,26,,0,0,8581.68,1
116055174,20:49:41,20:49:41,24252,27,,0,0,8795.09,0
116055174,20:50:30,20:50:30,12591,28,,0,0,9049.62,0
116055174,20:51:10,20:51:10,12559,29,,0,0,9260.91,0
116055174,20:51:47,20:51:47,12580,30,,0,0,9453.33,0
116055174,20:52:19,20:52:19,22998,31,,0,0,9621.81,0
116055174,20:53:00,20:53:00,12465,32,,0,0,9816.24,1
116055174,20:53:28,20:53:28,12492,33,,0,0,10096.57,0
116055174,20:53:48,20:53:48,12513,34,,0,0,10299.09,0
116055174,20:54:04,20:54:04,19385,35,,0,0,10460.56,0
116055174,20:54:24,20:54:24,12534,36,,0,0,10660.34,0
116055174,20:54:41,20:54:41,33604,37,,0,0,10835.98,0
116055174,20:55:00,20:55:00,12543,38,,0,0,11003.45,1
116055174,20:55:38,20:55:38,12551,39,,0,0,11293.74,0
116055174,20:56:48,20:56:48,12569,40,,0,0,11820.80,0
116055174,20:57:19,20:57:19,12578,41,,0,0,12051.86,0
116055174,20:57:49,20:57:49,12581,42,,0,0,12281.74,0
116055174,20:58:32,20:58:32,12601,43,,0,0,12609.76,0
116055174,20:59:26,20:59:26,12612,44,,0,0,13019.91,0
116055174,21:00:20,21:00:20,12618,45,,0,0,13426.28,0
116055174,21:00:56,21:00:56,22004,46,,0,0,13701.84,0
116055174,21:01:14,21:01:14,26096,47,,0,0,13843.41,0
116055174,21:02:00,21:02:00,33233,48,,1,0,14111.96,1
116055175,20:15:00,20:15:00,14126,1,,0,1,0.00,1
116055175,20:15:59,20:15:59,19797,2,,0,0,516.37,0
116055175,20:16:44,20:16:44,19723,3,,0,0,911.79,0
116055175,20:17:18,20:17:18,19724,4,,0,0,1212.57,0
116055175,20:17:50,20:17:50,19725,5,,0,0,1492.71,0
116055175,20:18:16,20:18:16,20078,6,,0,0,1726.43,0
116055175,20:18:57,20:18:57,19726,7,,0,0,2085.71,0
116055175,20:19:27,20:19:27,19727,8,,0,0,2344.81,0
116055175,20:20:00,20:20:00,13537,9,,0,0,2600.57,1
116055175,20:20:37,20:20:37,19799,10,,0,0,2847.41,0
116055175,20:21:12,20:21:12,14961,11,,0,0,3082.97,0
116055175,20:21:47,20:21:47,16688,12,,0,0,3315.75,0
116055175,20:22:13,20:22:13,19310,13,,0,0,3488.69,0
116055175,20:22:55,20:22:55,19311,14,,0,0,3767.69,0
116055175,20:24:00,20:24:00,16686,15,,0,0,4180.78,1
116055175,20:24:23,20:24:23,12604,16,,0,0,4364.96,0
116055175,20:25:38,20:25:38,12512,17,,0,0,4951.96,0
116055175,20:26:51,20:26:51,12471,18,,0,0,5520.68,0
116055175,20:27:46,20:27:46,12438,19,,0,0,5949.52,0
116055175,20:28:27,20:28:27,12479,20,,0,0,6273.98,0
116055175,20:29:57,20:29:57,12585,21,,0,0,6976.16,0
116055175,20:31:00,20:31:00,12432,22,,0,0,7449.42,1
116055175,20:32:05,20:32:05,17892,23,,0,0,7863.76,0
116055175,20:32:36,20:32:36,12608,24,,0,0,8061.84,0
116055175,20:33:18,20:33:18,25444,25,,0,0,8331.46,0
116055175,20:34:00,20:34:00,12470,26,,0,0,8581.68,1
116055175,20:34:41,20:34:41,24252,27,,0,0,8795.09,0
116055175,20:35:30,20:35:30,12591,28,,0,0,9049.62,0
116055175,20:36:10,20:36:10,12559,29,,0,0,9260.91,0
116055175,20:36:47,20:36:47,12580,30,,0,0,9453.33,0
116055175,20:37:19,20:37:19,22998,31,,0,0,9621.81,0
116055175,20:38:00,20:38:00,12465,32,,0,0,9816.24,1
116055175,20:38:28,20:38:28,12492,33,,0,0,10096.57,0
116055175,20:38:48,20:38:48,12513,34,,0,0,10299.09,0
116055175,20:39:04,20:39:04,19385,35,,0,0,10460.56,0
116055175,20:39:24,20:39:24,12534,36,,0,0,10660.34,0
116055175,20:39:41,20:39:41,33604,37,,0,0,10835.98,0
116055175,20:40:00,20:40:00,12543,38,,0,0,11003.45,1
116055175,20:40:38,20:40:38,12551,39,,0,0,11293.74,0
116055175,20:41:48,20:41:48,12569,40,,0,0,11820.80,0
116055175,20:42:19,20:42:19,12578,41,,0,0,12051.86,0
116055175,20:42:49,20:42:49,12581,42,,0,0,12281.74,0
116055175,20:43:32,20:43:32,12601,43,,0,0,12609.76,0
116055175,20:44:26,20:44:26,12612,44,,0,0,13019.91,0
116055175,20:45:20,20:45:20,12618,45,,0,0,13426.28,0
116055175,20:45:56,20:45:56,22004,46,,0,0,13701.84,0
116055175,20:46:14,20:46:14,26096,47,,0,0,13843.41,0
116055175,20:47:00,20:47:00,33233,48,,1,0,14111.96,1
116055176,20:00:00,20:00:00,14126,1,,0,1,0.00,1
116055176,20:00:59,20:00:59,19797,2,,0,0,516.37,0
116055176,20:01:44,20:01:44,19723,3,,0,0,911.79,0
116055176,20:02:18,20:02:18,19724,4,,0,0,1212.57,0
116055176,20:02:50,20:02:50,19725,5,,0,0,1492.71,0
116055176,20:03:16,20:03:16,20078,6,,0,0,1726.43,0
116055176,20:03:57,20:03:57,19726,7,,0,0,2085.71,0
116055176,20:04:27,20:04:27,19727,8,,0,0,2344.81,0
116055176,20:05:00,20:05:00,13537,9,,0,0,2600.57,1
116055176,20:05:37,20:05:37,19799,10,,0,0,2847.41,0
116055176,20:06:12,20:06:12,14961,11,,0,0,3082.97,0
116055176,20:06:47,20:06:47,16688,12,,0,0,3315.75,0
116055176,20:07:13,20:07:13,19310,13,,0,0,3488.69,0
116055176,20:07:55,20:07:55,19311,14,,0,0,3767.69,0
116055176,20:09:00,20:09:00,16686,15,,0,0,4180.78,1
116055176,20:09:23,20:09:23,12604,16,,0,0,4364.96,0
116055176,20:10:38,20:10:38,12512,17,,0,0,4951.96,0
116055176,20:11:51,20:11:51,12471,18,,0,0,5520.68,0
116055176,20:12:46,20:12:46,12438,19,,0,0,5949.52,0
116055176,20:13:27,20:13:27,12479,20,,0,0,6273.98,0
116055176,20:14:57,20:14:57,12585,21,,0,0,6976.16,0
116055176,20:16:00,20:16:00,12432,22,,0,0,7449.42,1
116055176,20:17:05,20:17:05,17892,23,,0,0,7863.76,0
116055176,20:17:36,20:17:36,12608,24,,0,0,8061.84,0
116055176,20:18:18,20:18:18,25444,25,,0,0,8331.46,0
116055176,20:19:00,20:19:00,12470,26,,0,0,8581.68,1
116055176,20:19:41,20:19:41,24252,27,,0,0,8795.09,0
116055176,20:20:30,20:20:30,12591,28,,0,0,9049.62,0
116055176,20:21:10,20:21:10,12559,29,,0,0,9260.91,0
116055176,20:21:47,20:21:47,12580,30,,0,0,9453.33,0
116055176,20:22:19,20:22:19,22998,31,,0,0,9621.81,0
116055176,20:23:00,20:23:00,12465,32,,0,0,9816.24,1
116055176,20:23:28,20:23:28,12492,33,,0,0,10096.57,0
116055176,20:23:48,20:23:48,12513,34,,0,0,10299.09,0
116055176,20:24:04,20:24:04,19385,35,,0,0,10460.56,0
116055176,20:24:24,20:24:24,12534,36,,0,0,10660.34,0
116055176,20:24:41,20:24:41,33604,37,,0,0,10835.98,0
116055176,20:25:00,20:25:00,12543,38,,0,0,11003.45,1
116055176,20:25:38,20:25:38,12551,39,,0,0,11293.74,0
116055176,20:26:48,20:26:48,12569,40,,0,0,11820.80,0
116055176,20:27:19,20:27:19,12578,41,,0,0,12051.86,0
116055176,20:27:49,20:27:49,12581,42,,0,0,12281.74,0
116055176,20:28:32,20:28:32,12601,43,,0,0,12609.76,0
116055176,20:29:26,20:29:26,12612,44,,0,0,13019.91,0
116055176,20:30:20,20:30:20,12618,45,,0,0,13426.28,0
116055176,20:30:56,20:30:56,22004,46,,0,0,13701.84,0
116055176,20:31:14,20:31:14,26096,47,,0,0,13843.41,0
116055176,20:32:00,20:32:00,33233,48,,1,0,14111.96,1
116055177,19:45:00,19:45:00,14126,1,,0,1,0.00,1
116055177,19:45:59,19:45:59,19797,2,,0,0,516.37,0
116055177,19:46:44,19:46:44,19723,3,,0,0,911.79,0
116055177,19:47:18,19:47:18,19724,4,,0,0,1212.57,0
116055177,19:47:50,19:47:50,19725,5,,0,0,1492.71,0
116055177,19:48:16,19:48:16,20078,6,,0,0,1726.43,0
116055177,19:48:57,19:48:57,19726,7,,0,0,2085.71,0
116055177,19:49:27,19:49:27,19727,8,,0,0,2344.81,0
116055177,19:50:00,19:50:00,13537,9,,0,0,2600.57,1
116055177,19:50:37,19:50:37,19799,10,,0,0,2847.41,0
116055177,19:51:12,19:51:12,14961,11,,0,0,3082.97,0
116055177,19:51:47,19:51:47,16688,12,,0,0,3315.75,0
116055177,19:52:13,19:52:13,19310,13,,0,0,3488.69,0
116055177,19:52:55,19:52:55,19311,14,,0,0,3767.69,0
116055177,19:54:00,19:54:00,16686,15,,0,0,4180.78,1
116055177,19:54:23,19:54:23,12604,16,,0,0,4364.96,0
116055177,19:55:38,19:55:38,12512,17,,0,0,4951.96,0
116055177,19:56:51,19:56:51,12471,18,,0,0,5520.68,0
116055177,19:57:46,19:57:46,12438,19,,0,0,5949.52,0
116055177,19:58:27,19:58:27,12479,20,,0,0,6273.98,0
116055177,19:59:57,19:59:57,12585,21,,0,0,6976.16,0
116055177,20:01:00,20:01:00,12432,22,,0,0,7449.42,1
116055177,20:02:05,20:02:05,17892,23,,0,0,7863.76,0
116055177,20:02:36,20:02:36,12608,24,,0,0,8061.84,0
116055177,20:03:18,20:03:18,25444,25,,0,0,8331.46,0
116055177,20:04:00,20:04:00,12470,26,,0,0,8581.68,1
116055177,20:04:41,20:04:41,24252,27,,0,0,8795.09,0
116055177,20:05:30,20:05:30,12591,28,,0,0,9049.62,0
116055177,20:06:10,20:06:10,12559,29,,0,0,9260.91,0
116055177,20:06:47,20:06:47,12580,30,,0,0,9453.33,0
116055177,20:07:19,20:07:19,22998,31,,0,0,9621.81,0
116055177,20:08:00,20:08:00,12465,32,,0,0,9816.24,1
116055177,20:08:28,20:08:28,12492,33,,0,0,10096.57,0
116055177,20:08:48,20:08:48,12513,34,,0,0,10299.09,0
116055177,20:09:04,20:09:04,19385,35,,0,0,10460.56,0
116055177,20:09:24,20:09:24,12534,36,,0,0,10660.34,0
116055177,20:09:41,20:09:41,33604,37,,0,0,10835.98,0
116055177,20:10:00,20:10:00,12543,38,,0,0,11003.45,1
116055177,20:10:38,20:10:38,12551,39,,0,0,11293.74,0
116055177,20:11:48,20:11:48,12569,40,,0,0,11820.80,0
116055177,20:12:19,20:12:19,12578,41,,0,0,12051.86,0
116055177,20:12:49,20:12:49,12581,42,,0,0,12281.74,0
116055177,20:13:32,20:13:32,12601,43,,0,0,12609.76,0
116055177,20:14:26,20:14:26,12612,44,,0,0,13019.91,0
116055177,20:15:20,20:15:20,12618,45,,0,0,13426.28,0
116055177,20:15:56,20:15:56,22004,46,,0,0,13701.84,0
116055177,20:16:14,20:16:14,26096,47,,0,0,13843.41,0
116055177,20:17:00,20:17:00,33233,48,,1,0,14111.96,1
116055178,19:30:00,19:30:00,14126,1,,0,1,0.00,1
116055178,19:30:59,19:30:59,19797,2,,0,0,516.37,0
116055178,19:31:44,19:31:44,19723,3,,0,0,911.79,0
116055178,19:32:18,19:32:18,19724,4,,0,0,1212.57,0
116055178,19:32:50,19:32:50,19725,5,,0,0,1492.71,0
116055178,19:33:16,19:33:16,20078,6,,0,0,1726.43,0
116055178,19:33:57,19:33:57,19726,7,,0,0,2085.71,0
116055178,19:34:27,19:34:27,19727,8,,0,0,2344.81,0
116055178,19:35:00,19:35:00,13537,9,,0,0,2600.57,1
116055178,19:35:37,19:35:37,19799,10,,0,0,2847.41,0
116055178,19:36:12,19:36:12,14961,11,,0,0,3082.97,0
116055178,19:36:47,19:36:47,16688,12,,0,0,3315.75,0
116055178,19:37:13,19:37:13,19310,13,,0,0,3488.69,0
116055178,19:37:55,19:37:55,19311,14,,0,0,3767.69,0
116055178,19:39:00,19:39:00,16686,15,,0,0,4180.78,1
116055178,19:39:23,19:39:23,12604,16,,0,0,4364.96,0
116055178,19:40:38,19:40:38,12512,17,,0,0,4951.96,0
116055178,19:41:51,19:41:51,12471,18,,0,0,5520.68,0
116055178,19:42:46,19:42:46,12438,19,,0,0,5949.52,0
116055178,19:43:27,19:43:27,12479,20,,0,0,6273.98,0
116055178,19:44:57,19:44:57,12585,21,,0,0,6976.16,0
116055178,19:46:00,19:46:00,12432,22,,0,0,7449.42,1
116055178,19:47:05,19:47:05,17892,23,,0,0,7863.76,0
116055178,19:47:36,19:47:36,12608,24,,0,0,8061.84,0
116055178,19:48:18,19:48:18,25444,25,,0,0,8331.46,0
116055178,19:49:00,19:49:00,12470,26,,0,0,8581.68,1
116055178,19:49:41,19:49:41,24252,27,,0,0,8795.09,0
116055178,19:50:30,19:50:30,12591,28,,0,0,9049.62,0
116055178,19:51:10,19:51:10,12559,29,,0,0,9260.91,0
116055178,19:51:47,19:51:47,12580,30,,0,0,9453.33,0
116055178,19:52:19,19:52:19,22998,31,,0,0,9621.81,0
116055178,19:53:00,19:53:00,12465,32,,0,0,9816.24,1
116055178,19:53:28,19:53:28,12492,33,,0,0,10096.57,0
116055178,19:53:48,19:53:48,12513,34,,0,0,10299.09,0
116055178,19:54:04,19:54:04,19385,35,,0,0,10460.56,0
116055178,19:54:24,19:54:24,12534,36,,0,0,10660.34,0
116055178,19:54:41,19:54:41,33604,37,,0,0,10835.98,0
116055178,19:55:00,19:55:00,12543,38,,0,0,11003.45,1
116055178,19:55:38,19:55:38,12551,39,,0,0,11293.74,0
116055178,19:56:48,19:56:48,12569,40,,0,0,11820.80,0
116055178,19:57:19,19:57:19,12578,41,,0,0,12051.86,0
116055178,19:57:49,19:57:49,12581,42,,0,0,12281.74,0
116055178,19:58:32,19:58:32,12601,43,,0,0,12609.76,0
116055178,19:59:26,19:59:26,12612,44,,0,0,13019.91,0
116055178,20:00:20,20:00:20,12618,45,,0,0,13426.28,0
116055178,20:00:56,20:00:56,22004,46,,0,0,13701.84,0
116055178,20:01:14,20:01:14,26096,47,,0,0,13843.41,0
116055178,20:02:00,20:02:00,33233,48,,1,0,14111.96,1
116055179,22:15:00,22:15:00,14126,1,,0,1,0.00,1
116055179,22:15:59,22:15:59,19797,2,,0,0,516.37,0
116055179,22:16:44,22:16:44,19723,3,,0,0,911.79,0
116055179,22:17:18,22:17:18,19724,4,,0,0,1212.57,0
116055179,22:17:50,22:17:50,19725,5,,0,0,1492.71,0
116055179,22:18:16,22:18:16,20078,6,,0,0,1726.43,0
116055179,22:18:57,22:18:57,19726,7,,0,0,2085.71,0
116055179,22:19:27,22:19:27,19727,8,,0,0,2344.81,0
116055179,22:20:00,22:20:00,13537,9,,0,0,2600.57,1
116055179,22:20:37,22:20:37,19799,10,,0,0,2847.41,0
116055179,22:21:12,22:21:12,14961,11,,0,0,3082.97,0
116055179,22:21:47,22:21:47,16688,12,,0,0,3315.75,0
116055179,22:22:13,22:22:13,19310,13,,0,0,3488.69,0
116055179,22:22:55,22:22:55,19311,14,,0,0,3767.69,0
116055179,22:24:00,22:24:00,16686,15,,0,0,4180.78,1
116055179,22:24:23,22:24:23,12604,16,,0,0,4364.96,0
116055179,22:25:38,22:25:38,12512,17,,0,0,4951.96,0
116055179,22:26:51,22:26:51,12471,18,,0,0,5520.68,0
116055179,22:27:46,22:27:46,12438,19,,0,0,5949.52,0
116055179,22:28:27,22:28:27,12479,20,,0,0,6273.98,0
116055179,22:29:57,22:29:57,12585,21,,0,0,6976.16,0
116055179,22:31:00,22:31:00,12432,22,,0,0,7449.42,1
116055179,22:32:05,22:32:05,17892,23,,0,0,7863.76,0
116055179,22:32:36,22:32:36,12608,24,,0,0,8061.84,0
116055179,22:33:18,22:33:18,25444,25,,0,0,8331.46,0
116055179,22:34:00,22:34:00,12470,26,,0,0,8581.68,1
116055179,22:34:41,22:34:41,24252,27,,0,0,8795.09,0
116055179,22:35:30,22:35:30,12591,28,,0,0,9049.62,0
116055179,22:36:10,22:36:10,12559,29,,0,0,9260.91,0
116055179,22:36:47,22:36:47,12580,30,,0,0,9453.33,0
116055179,22:37:19,22:37:19,22998,31,,0,0,9621.81,0
116055179,22:38:00,22:38:00,12465,32,,0,0,9816.24,1
116055179,22:38:28,22:38:28,12492,33,,0,0,10096.57,0
116055179,22:38:48,22:38:48,12513,34,,0,0,10299.09,0
116055179,22:39:04,22:39:04,19385,35,,0,0,10460.56,0
116055179,22:39:24,22:39:24,12534,36,,0,0,10660.34,0
116055179,22:39:41,22:39:41,33604,37,,0,0,10835.98,0
116055179,22:40:00,22:40:00,12543,38,,0,0,11003.45,1
116055179,22:40:38,22:40:38,12551,39,,0,0,11293.74,0
116055179,22:41:48,22:41:48,12569,40,,0,0,11820.80,0
116055179,22:42:19,22:42:19,12578,41,,0,0,12051.86,0
116055179,22:42:49,22:42:49,12581,42,,0,0,12281.74,0
116055179,22:43:32,22:43:32,12601,43,,0,0,12609.76,0
116055179,22:44:26,22:44:26,12612,44,,0,0,13019.91,0
116055179,22:45:20,22:45:20,12618,45,,0,0,13426.28,0
116055179,22:45:56,22:45:56,22004,46,,0,0,13701.84,0
116055179,22:46:14,22:46:14,26096,47,,0,0,13843.41,0
116055179,22:47:00,22:47:00,33233,48,,1,0,14111.96,1
116055180,15:30:00,15:30:00,14126,1,,0,1,0.00,1
116055180,15:30:59,15:30:59,19797,2,,0,0,516.37,0
116055180,15:31:44,15:31:44,19723,3,,0,0,911.79,0
116055180,15:32:18,15:32:18,19724,4,,0,0,1212.57,0
116055180,15:32:50,15:32:50,19725,5,,0,0,1492.71,0
116055180,15:33:16,15:33:16,20078,6,,0,0,1726.43,0
116055180,15:33:57,15:33:57,19726,7,,0,0,2085.71,0
116055180,15:34:27,15:34:27,19727,8,,0,0,2344.81,0
116055180,15:35:00,15:35:00,13537,9,,0,0,2600.57,1
116055180,15:35:46,15:35:46,19799,10,,0,0,2847.41,0
116055180,15:36:30,15:36:30,14961,11,,0,0,3082.97,0
116055180,15:37:14,15:37:14,16688,12,,0,0,3315.75,0
116055180,15:37:46,15:37:46,19310,13,,0,0,3488.69,0
116055180,15:38:38,15:38:38,19311,14,,0,0,3767.69,0
116055180,15:40:00,15:40:00,16686,15,,0,0,4180.78,1
116055180,15:40:29,15:40:29,12604,16,,0,0,4364.96,0
116055180,15:42:06,15:42:06,12512,17,,0,0,4951.96,0
116055180,15:43:40,15:43:40,12471,18,,0,0,5520.68,0
116055180,15:44:50,15:44:50,12438,19,,0,0,5949.52,0
116055180,15:45:43,15:45:43,12479,20,,0,0,6273.98,0
116055180,15:47:39,15:47:39,12585,21,,0,0,6976.16,0
116055180,15:49:00,15:49:00,12432,22,,0,0,7449.42,1
116055180,15:50:49,15:50:49,17892,23,,0,0,7863.76,0
116055180,15:51:41,15:51:41,12608,24,,0,0,8061.84,0
116055180,15:52:52,15:52:52,25444,25,,0,0,8331.46,0
116055180,15:54:00,15:54:00,12470,26,,0,0,8581.68,1
116055180,15:54:51,15:54:51,24252,27,,0,0,8795.09,0
116055180,15:55:52,15:55:52,12591,28,,0,0,9049.62,0
116055180,15:56:43,15:56:43,12559,29,,0,0,9260.91,0
116055180,15:57:29,15:57:29,12580,30,,0,0,9453.33,0
116055180,15:58:09,15:58:09,22998,31,,0,0,9621.81,0
116055180,15:59:00,15:59:00,12465,32,,0,0,9816.24,1
116055180,15:59:42,15:59:42,12492,33,,0,0,10096.57,0
116055180,16:00:12,16:00:12,12513,34,,0,0,10299.09,0
116055180,16:00:36,16:00:36,19385,35,,0,0,10460.56,0
116055180,16:01:06,16:01:06,12534,36,,0,0,10660.34,0
116055180,16:01:32,16:01:32,33604,37,,0,0,10835.98,0
116055180,16:02:00,16:02:00,12543,38,,0,0,11003.45,1
116055180,16:02:44,16:02:44,12551,39,,0,0,11293.74,0
116055180,16:04:04,16:04:04,12569,40,,0,0,11820.80,0
116055180,16:04:39,16:04:39,12578,41,,0,0,12051.86,0
116055180,16:05:14,16:05:14,12581,42,,0,0,12281.74,0
116055180,16:06:04,16:06:04,12601,43,,0,0,12609.76,0
116055180,16:07:06,16:07:06,12612,44,,0,0,13019.91,0
116055180,16:08:08,16:08:08,12618,45,,0,0,13426.28,0
116055180,16:08:49,16:08:49,22004,46,,0,0,13701.84,0
116055180,16:09:10,16:09:10,26096,47,,0,0,13843.41,0
116055180,16:10:00,16:10:00,33233,48,,1,0,14111.96,1
116055181,15:50:00,15:50:00,14126,1,,0,1,0.00,1
116055181,15:50:59,15:50:59,19797,2,,0,0,516.37,0
116055181,15:51:44,15:51:44,19723,3,,0,0,911.79,0
116055181,15:52:18,15:52:18,19724,4,,0,0,1212.57,0
116055181,15:52:50,15:52:50,19725,5,,0,0,1492.71,0
116055181,15:53:16,15:53:16,20078,6,,0,0,1726.43,0
116055181,15:53:57,15:53:57,19726,7,,0,0,2085.71,0
116055181,15:54:27,15:54:27,19727,8,,0,0,2344.81,0
116055181,15:55:00,15:55:00,13537,9,,0,0,2600.57,1
116055181,15:55:46,15:55:46,19799,10,,0,0,2847.41,0
116055181,15:56:30,15:56:30,14961,11,,0,0,3082.97,0
116055181,15:57:14,15:57:14,16688,12,,0,0,3315.75,0
116055181,15:57:46,15:57:46,19310,13,,0,0,3488.69,0
116055181,15:58:38,15:58:38,19311,14,,0,0,3767.69,0
116055181,16:00:00,16:00:00,16686,15,,0,0,4180.78,1
116055181,16:00:29,16:00:29,12604,16,,0,0,4364.96,0
116055181,16:02:06,16:02:06,12512,17,,0,0,4951.96,0
116055181,16:03:40,16:03:40,12471,18,,0,0,5520.68,0
116055181,16:04:50,16:04:50,12438,19,,0,0,5949.52,0
116055181,16:05:43,16:05:43,12479,20,,0,0,6273.98,0
116055181,16:07:39,16:07:39,12585,21,,0,0,6976.16,0
116055181,16:09:00,16:09:00,12432,22,,0,0,7449.42,1
116055181,16:10:49,16:10:49,17892,23,,0,0,7863.76,0
116055181,16:11:41,16:11:41,12608,24,,0,0,8061.84,0
116055181,16:12:52,16:12:52,25444,25,,0,0,8331.46,0
116055181,16:14:00,16:14:00,12470,26,,0,0,8581.68,1
116055181,16:14:51,16:14:51,24252,27,,0,0,8795.09,0
116055181,16:15:52,16:15:52,12591,28,,0,0,9049.62,0
116055181,16:16:43,16:16:43,12559,29,,0,0,9260.91,0
116055181,16:17:29,16:17:29,12580,30,,0,0,9453.33,0
116055181,16:18:09,16:18:09,22998,31,,0,0,9621.81,0
116055181,16:19:00,16:19:00,12465,32,,0,0,9816.24,1
116055181,16:19:42,16:19:42,12492,33,,0,0,10096.57,0
116055181,16:20:12,16:20:12,12513,34,,0,0,10299.09,0
116055181,16:20:36,16:20:36,19385,35,,0,0,10460.56,0
116055181,16:21:06,16:21:06,12534,36,,0,0,10660.34,0
116055181,16:21:32,16:21:32,33604,37,,0,0,10835.98,0
116055181,16:22:00,16:22:00,12543,38,,0,0,11003.45,1
116055181,16:22:44,16:22:44,12551,39,,0,0,11293.74,0
116055181,16:24:04,16:24:04,12569,40,,0,0,11820.80,0
116055181,16:24:39,16:24:39,12578,41,,0,0,12051.86,0
116055181,16:25:14,16:25:14,12581,42,,0,0,12281.74,0
116055181,16:26:04,16:26:04,12601,43,,0,0,12609.76,0
116055181,16:27:06,16:27:06,12612,44,,0,0,13019.91,0
116055181,16:28:08,16:28:08,12618,45,,0,0,13426.28,0
116055181,16:28:49,16:28:49,22004,46,,0,0,13701.84,0
116055181,16:29:10,16:29:10,26096,47,,0,0,13843.41,0
116055181,16:30:00,16:30:00,33233,48,,1,0,14111.96,1
116055182,16:00:00,16:00:00,14126,1,,0,1,0.00,1
116055182,16:00:59,16:00:59,19797,2,,0,0,516.37,0
116055182,16:01:44,16:01:44,19723,3,,0,0,911.79,0
116055182,16:02:18,16:02:18,19724,4,,0,0,1212.57,0
116055182,16:02:50,16:02:50,19725,5,,0,0,1492.71,0
116055182,16:03:16,16:03:16,20078,6,,0,0,1726.43,0
116055182,16:03:57,16:03:57,19726,7,,0,0,2085.71,0
116055182,16:04:27,16:04:27,19727,8,,0,0,2344.81,0
116055182,16:05:00,16:05:00,13537,9,,0,0,2600.57,1
116055182,16:05:46,16:05:46,19799,10,,0,0,2847.41,0
116055182,16:06:30,16:06:30,14961,11,,0,0,3082.97,0
116055182,16:07:14,16:07:14,16688,12,,0,0,3315.75,0
116055182,16:07:46,16:07:46,19310,13,,0,0,3488.69,0
116055182,16:08:38,16:08:38,19311,14,,0,0,3767.69,0
116055182,16:10:00,16:10:00,16686,15,,0,0,4180.78,1
116055182,16:10:29,16:10:29,12604,16,,0,0,4364.96,0
116055182,16:12:06,16:12:06,12512,17,,0,0,4951.96,0
116055182,16:13:40,16:13:40,12471,18,,0,0,5520.68,0
116055182,16:14:50,16:14:50,12438,19,,0,0,5949.52,0
116055182,16:15:43,16:15:43,12479,20,,0,0,6273.98,0
116055182,16:17:39,16:17:39,12585,21,,0,0,6976.16,0
116055182,16:19:00,16:19:00,12432,22,,0,0,7449.42,1
116055182,16:20:49,16:20:49,17892,23,,0,0,7863.76,0
116055182,16:21:41,16:21:41,12608,24,,0,0,8061.84,0
116055182,16:22:52,16:22:52,25444,25,,0,0,8331.46,0
116055182,16:24:00,16:24:00,12470,26,,0,0,8581.68,1
116055182,16:24:51,16:24:51,24252,27,,0,0,8795.09,0
116055182,16:25:52,16:25:52,12591,28,,0,0,9049.62,0
116055182,16:26:43,16:26:43,12559,29,,0,0,9260.91,0
116055182,16:27:29,16:27:29,12580,30,,0,0,9453.33,0
116055182,16:28:09,16:28:09,22998,31,,0,0,9621.81,0
116055182,16:29:00,16:29:00,12465,32,,0,0,9816.24,1
116055182,16:29:42,16:29:42,12492,33,,0,0,10096.57,0
116055182,16:30:12,16:30:12,12513,34,,0,0,10299.09,0
116055182,16:30:36,16:30:36,19385,35,,0,0,10460.56,0
116055182,16:31:06,16:31:06,12534,36,,0,0,10660.34,0
116055182,16:31:32,16:31:32,33604,37,,0,0,10835.98,0
116055182,16:32:00,16:32:00,12543,38,,0,0,11003.45,1
116055182,16:32:44,16:32:44,12551,39,,0,0,11293.74,0
116055182,16:34:04,16:34:04,12569,40,,0,0,11820.80,0
116055182,16:34:39,16:34:39,12578,41,,0,0,12051.86,0
116055182,16:35:14,16:35:14,12581,42,,0,0,12281.74,0
116055182,16:36:04,16:36:04,12601,43,,0,0,12609.76,0
116055182,16:37:06,16:37:06,12612,44,,0,0,13019.91,0
116055182,16:38:08,16:38:08,12618,45,,0,0,13426.28,0
116055182,16:38:49,16:38:49,22004,46,,0,0,13701.84,0
116055182,16:39:10,16:39:10,26096,47,,0,0,13843.41,0
116055182,16:40:00,16:40:00,33233,48,,1,0,14111.96,1
116055183,16:20:00,16:20:00,14126,1,,0,1,0.00,1
116055183,16:20:59,16:20:59,19797,2,,0,0,516.37,0
116055183,16:21:44,16:21:44,19723,3,,0,0,911.79,0
116055183,16:22:18,16:22:18,19724,4,,0,0,1212.57,0
116055183,16:22:50,16:22:50,19725,5,,0,0,1492.71,0
116055183,16:23:16,16:23:16,20078,6,,0,0,1726.43,0
116055183,16:23:57,16:23:57,19726,7,,0,0,2085.71,0
116055183,16:24:27,16:24:27,19727,8,,0,0,2344.81,0
116055183,16:25:00,16:25:00,13537,9,,0,0,2600.57,1
116055183,16:25:46,16:25:46,19799,10,,0,0,2847.41,0
116055183,16:26:30,16:26:30,14961,11,,0,0,3082.97,0
116055183,16:27:14,16:27:14,16688,12,,0,0,3315.75,0
116055183,16:27:46,16:27:46,19310,13,,0,0,3488.69,0
116055183,16:28:38,16:28:38,19311,14,,0,0,3767.69,0
116055183,16:30:00,16:30:00,16686,15,,0,0,4180.78,1
116055183,16:30:29,16:30:29,12604,16,,0,0,4364.96,0
116055183,16:32:06,16:32:06,12512,17,,0,0,4951.96,0
116055183,16:33:40,16:33:40,12471,18,,0,0,5520.68,0
116055183,16:34:50,16:34:50,12438,19,,0,0,5949.52,0
116055183,16:35:43,16:35:43,12479,20,,0,0,6273.98,0
116055183,16:37:39,16:37:39,12585,21,,0,0,6976.16,0
116055183,16:39:00,16:39:00,12432,22,,0,0,7449.42,1
116055183,16:40:49,16:40:49,17892,23,,0,0,7863.76,0
116055183,16:41:41,16:41:41,12608,24,,0,0,8061.84,0
116055183,16:42:52,16:42:52,25444,25,,0,0,8331.46,0
116055183,16:44:00,16:44:00,12470,26,,0,0,8581.68,1
116055183,16:44:51,16:44:51,24252,27,,0,0,8795.09,0
116055183,16:45:52,16:45:52,12591,28,,0,0,9049.62,0
116055183,16:46:43,16:46:43,12559,29,,0,0,9260.91,0
116055183,16:47:29,16:47:29,12580,30,,0,0,9453.33,0
116055183,16:48:09,16:48:09,22998,31,,0,0,9621.81,0
116055183,16:49:00,16:49:00,12465,32,,0,0,9816.24,1
116055183,16:49:42,16:49:42,12492,33,,0,0,10096.57,0
116055183,16:50:12,16:50:12,12513,34,,0,0,10299.09,0
116055183,16:50:36,16:50:36,19385,35,,0,0,10460.56,0
116055183,16:51:06,16:51:06,12534,36,,0,0,10660.34,0
116055183,16:51:32,16:51:32,33604,37,,0,0,10835.98,0
116055183,16:52:00,16:52:00,12543,38,,0,0,11003.45,1
116055183,16:52:44,16:52:44,12551,39,,0,0,11293.74,0
116055183,16:54:04,16:54:04,12569,40,,0,0,11820.80,0
116055183,16:54:39,16:54:39,12578,41,,0,0,12051.86,0
116055183,16:55:14,16:55:14,12581,42,,0,0,12281.74,0
116055183,16:56:04,16:56:04,12601,43,,0,0,12609.76,0
116055183,16:57:06,16:57:06,12612,44,,0,0,13019.91,0
116055183,16:58:08,16:58:08,12618,45,,0,0,13426.28,0
116055183,16:58:49,16:58:49,22004,46,,0,0,13701.84,0
116055183,16:59:10,16:59:10,26096,47,,0,0,13843.41,0
116055183,17:00:00,17:00:00,33233,48,,1,0,14111.96,1
116055184,16:31:00,16:31:00,14126,1,,0,1,0.00,1
116055184,16:31:59,16:31:59,19797,2,,0,0,516.37,0
116055184,16:32:44,16:32:44,19723,3,,0,0,911.79,0
116055184,16:33:18,16:33:18,19724,4,,0,0,1212.57,0
116055184,16:33:50,16:33:50,19725,5,,0,0,1492.71,0
116055184,16:34:16,16:34:16,20078,6,,0,0,1726.43,0
116055184,16:34:57,16:34:57,19726,7,,0,0,2085.71,0
116055184,16:35:27,16:35:27,19727,8,,0,0,2344.81,0
116055184,16:36:00,16:36:00,13537,9,,0,0,2600.57,1
116055184,16:36:46,16:36:46,19799,10,,0,0,2847.41,0
116055184,16:37:30,16:37:30,14961,11,,0,0,3082.97,0
116055184,16:38:14,16:38:14,16688,12,,0,0,3315.75,0
116055184,16:38:46,16:38:46,19310,13,,0,0,3488.69,0
116055184,16:39:38,16:39:38,19311,14,,0,0,3767.69,0
116055184,16:41:00,16:41:00,16686,15,,0,0,4180.78,1
116055184,16:41:29,16:41:29,12604,16,,0,0,4364.96,0
116055184,16:43:06,16:43:06,12512,17,,0,0,4951.96,0
116055184,16:44:40,16:44:40,12471,18,,0,0,5520.68,0
116055184,16:45:50,16:45:50,12438,19,,0,0,5949.52,0
116055184,16:46:43,16:46:43,12479,20,,0,0,6273.98,0
116055184,16:48:39,16:48:39,12585,21,,0,0,6976.16,0
116055184,16:50:00,16:50:00,12432,22,,0,0,7449.42,1
116055184,16:51:49,16:51:49,17892,23,,0,0,7863.76,0
116055184,16:52:41,16:52:41,12608,24,,0,0,8061.84,0
116055184,16:53:52,16:53:52,25444,25,,0,0,8331.46,0
116055184,16:55:00,16:55:00,12470,26,,0,0,8581.68,1
116055184,16:55:51,16:55:51,24252,27,,0,0,8795.09,0
116055184,16:56:52,16:56:52,12591,28,,0,0,9049.62,0
116055184,16:57:43,16:57:43,12559,29,,0,0,9260.91,0
116055184,16:58:29,16:58:29,12580,30,,0,0,9453.33,0
116055184,16:59:09,16:59:09,22998,31,,0,0,9621.81,0
116055184,17:00:00,17:00:00,12465,32,,0,0,9816.24,1
116055184,17:00:42,17:00:42,12492,33,,0,0,10096.57,0
116055184,17:01:12,17:01:12,12513,34,,0,0,10299.09,0
116055184,17:01:36,17:01:36,19385,35,,0,0,10460.56,0
116055184,17:02:06,17:02:06,12534,36,,0,0,10660.34,0
116055184,17:02:32,17:02:32,33604,37,,0,0,10835.98,0
116055184,17:03:00,17:03:00,12543,38,,0,0,11003.45,1
116055184,17:03:44,17:03:44,12551,39,,0,0,11293.74,0
116055184,17:05:04,17:05:04,12569,40,,0,0,11820.80,0
116055184,17:05:39,17:05:39,12578,41,,0,0,12051.86,0
116055184,17:06:14,17:06:14,12581,42,,0,0,12281.74,0
116055184,17:07:04,17:07:04,12601,43,,0,0,12609.76,0
116055184,17:08:06,17:08:06,12612,44,,0,0,13019.91,0
116055184,17:09:08,17:09:08,12618,45,,0,0,13426.28,0
116055184,17:09:49,17:09:49,22004,46,,0,0,13701.84,0
116055184,17:10:10,17:10:10,26096,47,,0,0,13843.41,0
116055184,17:11:00,17:11:00,33233,48,,1,0,14111.96,1
116055185,06:50:00,06:50:00,14126,1,,0,1,0.00,1
116055185,06:50:59,06:50:59,19797,2,,0,0,516.37,0
116055185,06:51:44,06:51:44,19723,3,,0,0,911.79,0
116055185,06:52:18,06:52:18,19724,4,,0,0,1212.57,0
116055185,06:52:50,06:52:50,19725,5,,0,0,1492.71,0
116055185,06:53:16,06:53:16,20078,6,,0,0,1726.43,0
116055185,06:53:57,06:53:57,19726,7,,0,0,2085.71,0
116055185,06:54:27,06:54:27,19727,8,,0,0,2344.81,0
116055185,06:55:00,06:55:00,13537,9,,0,0,2600.57,1
116055185,06:55:37,06:55:37,19799,10,,0,0,2847.41,0
116055185,06:56:12,06:56:12,14961,11,,0,0,3082.97,0
116055185,06:56:47,06:56:47,16688,12,,0,0,3315.75,0
116055185,06:57:13,06:57:13,19310,13,,0,0,3488.69,0
116055185,06:57:55,06:57:55,19311,14,,0,0,3767.69,0
116055185,06:59:00,06:59:00,16686,15,,0,0,4180.78,1
116055185,06:59:19,06:59:19,12604,16,,0,0,4364.96,0
116055185,07:00:23,07:00:23,12512,17,,0,0,4951.96,0
116055185,07:01:25,07:01:25,12471,18,,0,0,5520.68,0
116055185,07:02:12,07:02:12,12438,19,,0,0,5949.52,0
116055185,07:02:47,07:02:47,12479,20,,0,0,6273.98,0
116055185,07:04:04,07:04:04,12585,21,,0,0,6976.16,0
116055185,07:05:00,07:05:00,12432,22,,0,0,7449.42,1
116055185,07:05:43,07:05:43,17892,23,,0,0,7863.76,0
116055185,07:06:04,07:06:04,12608,24,,0,0,8061.84,0
116055185,07:06:32,07:06:32,25444,25,,0,0,8331.46,0
116055185,07:07:00,07:07:00,12470,26,,0,0,8581.68,1
116055185,07:07:31,07:07:31,24252,27,,0,0,8795.09,0
116055185,07:08:08,07:08:08,12591,28,,0,0,9049.62,0
116055185,07:08:38,07:08:38,12559,29,,0,0,9260.91,0
116055185,07:09:06,07:09:06,12580,30,,0,0,9453.33,0
116055185,07:09:30,07:09:30,22998,31,,0,0,9621.81,0
116055185,07:10:00,07:10:00,12465,32,,0,0,9816.24,1
116055185,07:10:28,07:10:28,12492,33,,0,0,10096.57,0
116055185,07:10:48,07:10:48,12513,34,,0,0,10299.09,0
116055185,07:11:04,07:11:04,19385,35,,0,0,10460.56,0
116055185,07:11:24,07:11:24,12534,36,,0,0,10660.34,0
116055185,07:11:41,07:11:41,33604,37,,0,0,10835.98,0
116055185,07:12:00,07:12:00,12543,38,,0,0,11003.45,1
116055185,07:12:27,07:12:27,12551,39,,0,0,11293.74,0
116055185,07:13:17,07:13:17,12569,40,,0,0,11820.80,0
116055185,07:13:39,07:13:39,12578,41,,0,0,12051.86,0
116055185,07:14:00,07:14:00,12581,42,,0,0,12281.74,0
116055185,07:14:31,07:14:31,12601,43,,0,0,12609.76,0
116055185,07:15:10,07:15:10,12612,44,,0,0,13019.91,0
116055185,07:15:48,07:15:48,12618,45,,0,0,13426.28,0
116055185,07:16:14,07:16:14,22004,46,,0,0,13701.84,0
116055185,07:16:27,07:16:27,26096,47,,0,0,13843.41,0
116055185,07:17:00,07:17:00,33233,48,,1,0,14111.96,1
116055186,07:00:00,07:00:00,14126,1,,0,1,0.00,1
116055186,07:00:59,07:00:59,19797,2,,0,0,516.37,0
116055186,07:01:44,07:01:44,19723,3,,0,0,911.79,0
116055186,07:02:18,07:02:18,19724,4,,0,0,1212.57,0
116055186,07:02:50,07:02:50,19725,5,,0,0,1492.71,0
116055186,07:03:16,07:03:16,20078,6,,0,0,1726.43,0
116055186,07:03:57,07:03:57,19726,7,,0,0,2085.71,0
116055186,07:04:27,07:04:27,19727,8,,0,0,2344.81,0
116055186,07:05:00,07:05:00,13537,9,,0,0,2600.57,1
116055186,07:05:37,07:05:37,19799,10,,0,0,2847.41,0
116055186,07:06:12,07:06:12,14961,11,,0,0,3082.97,0
116055186,07:06:47,07:06:47,16688,12,,0,0,3315.75,0
116055186,07:07:13,07:07:13,19310,13,,0,0,3488.69,0
116055186,07:07:55,07:07:55,19311,14,,0,0,3767.69,0
116055186,07:09:00,07:09:00,16686,15,,0,0,4180.78,1
116055186,07:09:29,07:09:29,12604,16,,0,0,4364.96,0
116055186,07:11:06,07:11:06,12512,17,,0,0,4951.96,0
116055186,07:12:40,07:12:40,12471,18,,0,0,5520.68,0
116055186,07:13:50,07:13:50,12438,19,,0,0,5949.52,0
116055186,07:14:43,07:14:43,12479,20,,0,0,6273.98,0
116055186,07:16:39,07:16:39,12585,21,,0,0,6976.16,0
116055186,07:18:00,07:18:00,12432,22,,0,0,7449.42,1
116055186,07:19:27,07:19:27,17892,23,,0,0,7863.76,0
116055186,07:20:09,07:20:09,12608,24,,0,0,8061.84,0
116055186,07:21:06,07:21:06,25444,25,,0,0,8331.46,0
116055186,07:22:00,07:22:00,12470,26,,0,0,8581.68,1
116055186,07:22:31,07:22:31,24252,27,,0,0,8795.09,0
116055186,07:23:08,07:23:08,12591,28,,0,0,9049.62,0
116055186,07:23:38,07:23:38,12559,29,,0,0,9260.91,0
116055186,07:24:06,07:24:06,12580,30,,0,0,9453.33,0
116055186,07:24:30,07:24:30,22998,31,,0,0,9621.81,0
116055186,07:25:00,07:25:00,12465,32,,0,0,9816.24,1
116055186,07:25:28,07:25:28,12492,33,,0,0,10096.57,0
116055186,07:25:48,07:25:48,12513,34,,0,0,10299.09,0
116055186,07:26:04,07:26:04,19385,35,,0,0,10460.56,0
116055186,07:26:24,07:26:24,12534,36,,0,0,10660.34,0
116055186,07:26:41,07:26:41,33604,37,,0,0,10835.98,0
116055186,07:27:00,07:27:00,12543,38,,0,0,11003.45,1
116055186,07:27:44,07:27:44,12551,39,,0,0,11293.74,0
116055186,07:29:04,07:29:04,12569,40,,0,0,11820.80,0
116055186,07:29:39,07:29:39,12578,41,,0,0,12051.86,0
116055186,07:30:14,07:30:14,12581,42,,0,0,12281.74,0
116055186,07:31:04,07:31:04,12601,43,,0,0,12609.76,0
116055186,07:32:06,07:32:06,12612,44,,0,0,13019.91,0
116055186,07:33:08,07:33:08,12618,45,,0,0,13426.28,0
116055186,07:33:49,07:33:49,22004,46,,0,0,13701.84,0
116055186,07:34:10,07:34:10,26096,47,,0,0,13843.41,0
116055186,07:35:00,07:35:00,33233,48,,1,0,14111.96,1
116055187,07:10:00,07:10:00,14126,1,,0,1,0.00,1
116055187,07:10:59,07:10:59,19797,2,,0,0,516.37,0
116055187,07:11:44,07:11:44,19723,3,,0,0,911.79,0
116055187,07:12:18,07:12:18,19724,4,,0,0,1212.57,0
116055187,07:12:50,07:12:50,19725,5,,0,0,1492.71,0
116055187,07:13:16,07:13:16,20078,6,,0,0,1726.43,0
116055187,07:13:57,07:13:57,19726,7,,0,0,2085.71,0
116055187,07:14:27,07:14:27,19727,8,,0,0,2344.81,0
116055187,07:15:00,07:15:00,13537,9,,0,0,2600.57,1
116055187,07:15:37,07:15:37,19799,10,,0,0,2847.41,0
116055187,07:16:12,07:16:12,14961,11,,0,0,3082.97,0
116055187,07:16:47,07:16:47,16688,12,,0,0,3315.75,0
116055187,07:17:13,07:17:13,19310,13,,0,0,3488.69,0
116055187,07:17:55,07:17:55,19311,14,,0,0,3767.69,0
116055187,07:19:00,07:19:00,16686,15,,0,0,4180.78,1
116055187,07:19:29,07:19:29,12604,16,,0,0,4364.96,0
116055187,07:21:06,07:21:06,12512,17,,0,0,4951.96,0
116055187,07:22:40,07:22:40,12471,18,,0,0,5520.68,0
116055187,07:23:50,07:23:50,12438,19,,0,0,5949.52,0
116055187,07:24:43,07:24:43,12479,20,,0,0,6273.98,0
116055187,07:26:39,07:26:39,12585,21,,0,0,6976.16,0
116055187,07:28:00,07:28:00,12432,22,,0,0,7449.42,1
116055187,07:29:27,07:29:27,17892,23,,0,0,7863.76,0
116055187,07:30:09,07:30:09,12608,24,,0,0,8061.84,0
116055187,07:31:06,07:31:06,25444,25,,0,0,8331.46,0
116055187,07:32:00,07:32:00,12470,26,,0,0,8581.68,1
116055187,07:32:31,07:32:31,24252,27,,0,0,8795.09,0
116055187,07:33:08,07:33:08,12591,28,,0,0,9049.62,0
116055187,07:33:38,07:33:38,12559,29,,0,0,9260.91,0
116055187,07:34:06,07:34:06,12580,30,,0,0,9453.33,0
116055187,07:34:30,07:34:30,22998,31,,0,0,9621.81,0
116055187,07:35:00,07:35:00,12465,32,,0,0,9816.24,1
116055187,07:35:28,07:35:28,12492,33,,0,0,10096.57,0
116055187,07:35:48,07:35:48,12513,34,,0,0,10299.09,0
116055187,07:36:04,07:36:04,19385,35,,0,0,10460.56,0
116055187,07:36:24,07:36:24,12534,36,,0,0,10660.34,0
116055187,07:36:41,07:36:41,33604,37,,0,0,10835.98,0
116055187,07:37:00,07:37:00,12543,38,,0,0,11003.45,1
116055187,07:37:44,07:37:44,12551,39,,0,0,11293.74,0
116055187,07:39:04,07:39:04,12569,40,,0,0,11820.80,0
116055187,07:39:39,07:39:39,12578,41,,0,0,12051.86,0
116055187,07:40:14,07:40:14,12581,42,,0,0,12281.74,0
116055187,07:41:04,07:41:04,12601,43,,0,0,12609.76,0
116055187,07:42:06,07:42:06,12612,44,,0,0,13019.91,0
116055187,07:43:08,07:43:08,12618,45,,0,0,13426.28,0
116055187,07:43:49,07:43:49,22004,46,,0,0,13701.84,0
116055187,07:44:10,07:44:10,26096,47,,0,0,13843.41,0
116055187,07:45:00,07:45:00,33233,48,,1,0,14111.96,1
116055188,07:19:00,07:19:00,14126,1,,0,1,0.00,1
116055188,07:19:59,07:19:59,19797,2,,0,0,516.37,0
116055188,07:20:44,07:20:44,19723,3,,0,0,911.79,0
116055188,07:21:18,07:21:18,19724,4,,0,0,1212.57,0
116055188,07:21:50,07:21:50,19725,5,,0,0,1492.71,0
116055188,07:22:16,07:22:16,20078,6,,0,0,1726.43,0
116055188,07:22:57,07:22:57,19726,7,,0,0,2085.71,0
116055188,07:23:27,07:23:27,19727,8,,0,0,2344.81,0
116055188,07:24:00,07:24:00,13537,9,,0,0,2600.57,1
116055188,07:24:37,07:24:37,19799,10,,0,0,2847.41,0
116055188,07:25:12,07:25:12,14961,11,,0,0,3082.97,0
116055188,07:25:47,07:25:47,16688,12,,0,0,3315.75,0
116055188,07:26:13,07:26:13,19310,13,,0,0,3488.69,0
116055188,07:26:55,07:26:55,19311,14,,0,0,3767.69,0
116055188,07:28:00,07:28:00,16686,15,,0,0,4180.78,1
116055188,07:28:29,07:28:29,12604,16,,0,0,4364.96,0
116055188,07:30:06,07:30:06,12512,17,,0,0,4951.96,0
116055188,07:31:40,07:31:40,12471,18,,0,0,5520.68,0
116055188,07:32:50,07:32:50,12438,19,,0,0,5949.52,0
116055188,07:33:43,07:33:43,12479,20,,0,0,6273.98,0
116055188,07:35:39,07:35:39,12585,21,,0,0,6976.16,0
116055188,07:37:00,07:37:00,12432,22,,0,0,7449.42,1
116055188,07:38:27,07:38:27,17892,23,,0,0,7863.76,0
116055188,07:39:09,07:39:09,12608,24,,0,0,8061.84,0
116055188,07:40:06,07:40:06,25444,25,,0,0,8331.46,0
116055188,07:41:00,07:41:00,12470,26,,0,0,8581.68,1
116055188,07:41:31,07:41:31,24252,27,,0,0,8795.09,0
116055188,07:42:08,07:42:08,12591,28,,0,0,9049.62,0
116055188,07:42:38,07:42:38,12559,29,,0,0,9260.91,0
116055188,07:43:06,07:43:06,12580,30,,0,0,9453.33,0
116055188,07:43:30,07:43:30,22998,31,,0,0,9621.81,0
116055188,07:44:00,07:44:00,12465,32,,0,0,9816.24,1
116055188,07:44:28,07:44:28,12492,33,,0,0,10096.57,0
116055188,07:44:48,07:44:48,12513,34,,0,0,10299.09,0
116055188,07:45:04,07:45:04,19385,35,,0,0,10460.56,0
116055188,07:45:24,07:45:24,12534,36,,0,0,10660.34,0
116055188,07:45:41,07:45:41,33604,37,,0,0,10835.98,0
116055188,07:46:00,07:46:00,12543,38,,0,0,11003.45,1
116055188,07:46:44,07:46:44,12551,39,,0,0,11293.74,0
116055188,07:48:04,07:48:04,12569,40,,0,0,11820.80,0
116055188,07:48:39,07:48:39,12578,41,,0,0,12051.86,0
116055188,07:49:14,07:49:14,12581,42,,0,0,12281.74,0
116055188,07:50:04,07:50:04,12601,43,,0,0,12609.76,0
116055188,07:51:06,07:51:06,12612,44,,0,0,13019.91,0
116055188,07:52:08,07:52:08,12618,45,,0,0,13426.28,0
116055188,07:52:49,07:52:49,22004,46,,0,0,13701.84,0
116055188,07:53:10,07:53:10,26096,47,,0,0,13843.41,0
116055188,07:54:00,07:54:00,33233,48,,1,0,14111.96,1
116055189,07:30:00,07:30:00,14126,1,,0,1,0.00,1
116055189,07:30:59,07:30:59,19797,2,,0,0,516.37,0
116055189,07:31:44,07:31:44,19723,3,,0,0,911.79,0
116055189,07:32:18,07:32:18,19724,4,,0,0,1212.57,0
116055189,07:32:50,07:32:50,19725,5,,0,0,1492.71,0
116055189,07:33:16,07:33:16,20078,6,,0,0,1726.43,0
116055189,07:33:57,07:33:57,19726,7,,0,0,2085.71,0
116055189,07:34:27,07:34:27,19727,8,,0,0,2344.81,0
116055189,07:35:00,07:35:00,13537,9,,0,0,2600.57,1
116055189,07:35:37,07:35:37,19799,10,,0,0,2847.41,0
116055189,07:36:12,07:36:12,14961,11,,0,0,3082.97,0
116055189,07:36:47,07:36:47,16688,12,,0,0,3315.75,0
116055189,07:37:13,07:37:13,19310,13,,0,0,3488.69,0
116055189,07:37:55,07:37:55,19311,14,,0,0,3767.69,0
116055189,07:39:00,07:39:00,16686,15,,0,0,4180.78,1
116055189,07:39:29,07:39:29,12604,16,,0,0,4364.96,0
116055189,07:41:06,07:41:06,12512,17,,0,0,4951.96,0
116055189,07:42:40,07:42:40,12471,18,,0,0,5520.68,0
116055189,07:43:50,07:43:50,12438,19,,0,0,5949.52,0
116055189,07:44:43,07:44:43,12479,20,,0,0,6273.98,0
116055189,07:46:39,07:46:39,12585,21,,0,0,6976.16,0
116055189,07:48:00,07:48:00,12432,22,,0,0,7449.42,1
116055189,07:49:27,07:49:27,17892,23,,0,0,7863.76,0
116055189,07:50:09,07:50:09,12608,24,,0,0,8061.84,0
116055189,07:51:06,07:51:06,25444,25,,0,0,8331.46,0
116055189,07:52:00,07:52:00,12470,26,,0,0,8581.68,1
116055189,07:52:41,07:52:41,24252,27,,0,0,8795.09,0
116055189,07:53:30,07:53:30,12591,28,,0,0,9049.62,0
116055189,07:54:10,07:54:10,12559,29,,0,0,9260.91,0
116055189,07:54:47,07:54:47,12580,30,,0,0,9453.33,0
116055189,07:55:19,07:55:19,22998,31,,0,0,9621.81,0
116055189,07:56:00,07:56:00,12465,32,,0,0,9816.24,1
116055189,07:56:28,07:56:28,12492,33,,0,0,10096.57,0
116055189,07:56:48,07:56:48,12513,34,,0,0,10299.09,0
116055189,07:57:04,07:57:04,19385,35,,0,0,10460.56,0
116055189,07:57:24,07:57:24,12534,36,,0,0,10660.34,0
116055189,07:57:41,07:57:41,33604,37,,0,0,10835.98,0
116055189,07:58:00,07:58:00,12543,38,,0,0,11003.45,1
116055189,07:58:44,07:58:44,12551,39,,0,0,11293.74,0
116055189,08:00:04,08:00:04,12569,40,,0,0,11820.80,0
116055189,08:00:39,08:00:39,12578,41,,0,0,12051.86,0
116055189,08:01:14,08:01:14,12581,42,,0,0,12281.74,0
116055189,08:02:04,08:02:04,12601,43,,0,0,12609.76,0
116055189,08:03:06,08:03:06,12612,44,,0,0,13019.91,0
116055189,08:04:08,08:04:08,12618,45,,0,0,13426.28,0
116055189,08:04:49,08:04:49,22004,46,,0,0,13701.84,0
116055189,08:05:10,08:05:10,26096,47,,0,0,13843.41,0
116055189,08:06:00,08:06:00,33233,48,,1,0,14111.96,1
116055190,07:40:00,07:40:00,14126,1,,0,1,0.00,1
116055190,07:40:59,07:40:59,19797,2,,0,0,516.37,0
116055190,07:41:44,07:41:44,19723,3,,0,0,911.79,0
116055190,07:42:18,07:42:18,19724,4,,0,0,1212.57,0
116055190,07:42:50,07:42:50,19725,5,,0,0,1492.71,0
116055190,07:43:16,07:43:16,20078,6,,0,0,1726.43,0
116055190,07:43:57,07:43:57,19726,7,,0,0,2085.71,0
116055190,07:44:27,07:44:27,19727,8,,0,0,2344.81,0
116055190,07:45:00,07:45:00,13537,9,,0,0,2600.57,1
116055190,07:45:37,07:45:37,19799,10,,0,0,2847.41,0
116055190,07:46:12,07:46:12,14961,11,,0,0,3082.97,0
116055190,07:46:47,07:46:47,16688,12,,0,0,3315.75,0
116055190,07:47:13,07:47:13,19310,13,,0,0,3488.69,0
116055190,07:47:55,07:47:55,19311,14,,0,0,3767.69,0
116055190,07:49:00,07:49:00,16686,15,,0,0,4180.78,1
116055190,07:49:29,07:49:29,12604,16,,0,0,4364.96,0
116055190,07:51:06,07:51:06,12512,17,,0,0,4951.96,0
116055190,07:52:40,07:52:40,12471,18,,0,0,5520.68,0
116055190,07:53:50,07:53:50,12438,19,,0,0,5949.52,0
116055190,07:54:43,07:54:43,12479,20,,0,0,6273.98,0
116055190,07:56:39,07:56:39,12585,21,,0,0,6976.16,0
116055190,07:58:00,07:58:00,12432,22,,0,0,7449.42,1
116055190,07:59:27,07:59:27,17892,23,,0,0,7863.76,0
116055190,08:00:09,08:00:09,12608,24,,0,0,8061.84,0
116055190,08:01:06,08:01:06,25444,25,,0,0,8331.46,0
116055190,08:02:00,08:02:00,12470,26,,0,0,8581.68,1
116055190,08:02:41,08:02:41,24252,27,,0,0,8795.09,0
116055190,08:03:30,08:03:30,12591,28,,0,0,9049.62,0
116055190,08:04:10,08:04:10,12559,29,,0,0,9260.91,0
116055190,08:04:47,08:04:47,12580,30,,0,0,9453.33,0
116055190,08:05:19,08:05:19,22998,31,,0,0,9621.81,0
116055190,08:06:00,08:06:00,12465,32,,0,0,9816.24,1
116055190,08:06:28,08:06:28,12492,33,,0,0,10096.57,0
116055190,08:06:48,08:06:48,12513,34,,0,0,10299.09,0
116055190,08:07:04,08:07:04,19385,35,,0,0,10460.56,0
116055190,08:07:24,08:07:24,12534,36,,0,0,10660.34,0
116055190,08:07:41,08:07:41,33604,37,,0,0,10835.98,0
116055190,08:08:00,08:08:00,12543,38,,0,0,11003.45,1
116055190,08:08:44,08:08:44,12551,39,,0,0,11293.74,0
116055190,08:10:04,08:10:04,12569,40,,0,0,11820.80,0
116055190,08:10:39,08:10:39,12578,41,,0,0,12051.86,0
116055190,08:11:14,08:11:14,12581,42,,0,0,12281.74,0
116055190,08:12:04,08:12:04,12601,43,,0,0,12609.76,0
116055190,08:13:06,08:13:06,12612,44,,0,0,13019.91,0
116055190,08:14:08,08:14:08,12618,45,,0,0,13426.28,0
116055190,08:14:49,08:14:49,22004,46,,0,0,13701.84,0
116055190,08:15:10,08:15:10,26096,47,,0,0,13843.41,0
116055190,08:16:00,08:16:00,33233,48,,1,0,14111.96,1
116055191,07:35:00,07:35:00,14126,1,,0,1,0.00,1
116055191,07:35:59,07:35:59,19797,2,,0,0,516.37,0
116055191,07:36:44,07:36:44,19723,3,,0,0,911.79,0
116055191,07:37:18,07:37:18,19724,4,,0,0,1212.57,0
116055191,07:37:50,07:37:50,19725,5,,0,0,1492.71,0
116055191,07:38:16,07:38:16,20078,6,,0,0,1726.43,0
116055191,07:38:57,07:38:57,19726,7,,0,0,2085.71,0
116055191,07:39:27,07:39:27,19727,8,,0,0,2344.81,0
116055191,07:40:00,07:40:00,13537,9,,0,0,2600.57,1
116055191,07:40:37,07:40:37,19799,10,,0,0,2847.41,0
116055191,07:41:12,07:41:12,14961,11,,0,0,3082.97,0
116055191,07:41:47,07:41:47,16688,12,,0,0,3315.75,0
116055191,07:42:13,07:42:13,19310,13,,0,0,3488.69,0
116055191,07:42:55,07:42:55,19311,14,,0,0,3767.69,0
116055191,07:44:00,07:44:00,16686,15,,0,0,4180.78,1
116055191,07:44:29,07:44:29,12604,16,,0,0,4364.96,0
116055191,07:46:06,07:46:06,12512,17,,0,0,4951.96,0
116055191,07:47:40,07:47:40,12471,18,,0,0,5520.68,0
116055191,07:48:50,07:48:50,12438,19,,0,0,5949.52,0
116055191,07:49:43,07:49:43,12479,20,,0,0,6273.98,0
116055191,07:51:39,07:51:39,12585,21,,0,0,6976.16,0
116055191,07:53:00,07:53:00,12432,22,,0,0,7449.42,1
116055191,07:54:27,07:54:27,17892,23,,0,0,7863.76,0
116055191,07:55:09,07:55:09,12608,24,,0,0,8061.84,0
116055191,07:56:06,07:56:06,25444,25,,0,0,8331.46,0
116055191,07:57:00,07:57:00,12470,26,,0,0,8581.68,1
116055191,07:57:41,07:57:41,24252,27,,0,0,8795.09,0
116055191,07:58:30,07:58:30,12591,28,,0,0,9049.62,0
116055191,07:59:10,07:59:10,12559,29,,0,0,9260.91,0
116055191,07:59:47,07:59:47,12580,30,,0,0,9453.33,0
116055191,08:00:19,08:00:19,22998,31,,0,0,9621.81,0
116055191,08:01:00,08:01:00,12465,32,,0,0,9816.24,1
116055191,08:01:28,08:01:28,12492,33,,0,0,10096.57,0
116055191,08:01:48,08:01:48,12513,34,,0,0,10299.09,0
116055191,08:02:04,08:02:04,19385,35,,0,0,10460.56,0
116055191,08:02:24,08:02:24,12534,36,,0,0,10660.34,0
116055191,08:02:41,08:02:41,33604,37,,0,0,10835.98,0
116055191,08:03:00,08:03:00,12543,38,,0,0,11003.45,1
116055191,08:03:44,08:03:44,12551,39,,0,0,11293.74,0
116055191,08:05:04,08:05:04,12569,40,,0,0,11820.80,0
116055191,08:05:39,08:05:39,12578,41,,0,0,12051.86,0
116055191,08:06:14,08:06:14,12581,42,,0,0,12281.74,0
116055191,08:07:04,08:07:04,12601,43,,0,0,12609.76,0
116055191,08:08:06,08:08:06,12612,44,,0,0,13019.91,0
116055191,08:09:08,08:09:08,12618,45,,0,0,13426.28,0
116055191,08:09:49,08:09:49,22004,46,,0,0,13701.84,0
116055191,08:10:10,08:10:10,26096,47,,0,0,13843.41,0
116055191,08:11:00,08:11:00,33233,48,,1,0,14111.96,1
116055192,07:50:00,07:50:00,14126,1,,0,1,0.00,1
116055192,07:50:59,07:50:59,19797,2,,0,0,516.37,0
116055192,07:51:44,07:51:44,19723,3,,0,0,911.79,0
116055192,07:52:18,07:52:18,19724,4,,0,0,1212.57,0
116055192,07:52:50,07:52:50,19725,5,,0,0,1492.71,0
116055192,07:53:16,07:53:16,20078,6,,0,0,1726.43,0
116055192,07:53:57,07:53:57,19726,7,,0,0,2085.71,0
116055192,07:54:27,07:54:27,19727,8,,0,0,2344.81,0
116055192,07:55:00,07:55:00,13537,9,,0,0,2600.57,1
116055192,07:55:37,07:55:37,19799,10,,0,0,2847.41,0
116055192,07:56:12,07:56:12,14961,11,,0,0,3082.97,0
116055192,07:56:47,07:56:47,16688,12,,0,0,3315.75,0
116055192,07:57:13,07:57:13,19310,13,,0,0,3488.69,0
116055192,07:57:55,07:57:55,19311,14,,0,0,3767.69,0
116055192,07:59:00,07:59:00,16686,15,,0,0,4180.78,1
116055192,07:59:29,07:59:29,12604,16,,0,0,4364.96,0
116055192,08:01:06,08:01:06,12512,17,,0,0,4951.96,0
116055192,08:02:40,08:02:40,12471,18,,0,0,5520.68,0
116055192,08:03:50,08:03:50,12438,19,,0,0,5949.52,0
116055192,08:04:43,08:04:43,12479,20,,0,0,6273.98,0
116055192,08:06:39,08:06:39,12585,21,,0,0,6976.16,0
116055192,08:08:00,08:08:00,12432,22,,0,0,7449.42,1
116055192,08:09:27,08:09:27,17892,23,,0,0,7863.76,0
116055192,08:10:09,08:10:09,12608,24,,0,0,8061.84,0
116055192,08:11:06,08:11:06,25444,25,,0,0,8331.46,0
116055192,08:12:00,08:12:00,12470,26,,0,0,8581.68,1
116055192,08:12:41,08:12:41,24252,27,,0,0,8795.09,0
116055192,08:13:30,08:13:30,12591,28,,0,0,9049.62,0
116055192,08:14:10,08:14:10,12559,29,,0,0,9260.91,0
116055192,08:14:47,08:14:47,12580,30,,0,0,9453.33,0
116055192,08:15:19,08:15:19,22998,31,,0,0,9621.81,0
116055192,08:16:00,08:16:00,12465,32,,0,0,9816.24,1
116055192,08:16:28,08:16:28,12492,33,,0,0,10096.57,0
116055192,08:16:48,08:16:48,12513,34,,0,0,10299.09,0
116055192,08:17:04,08:17:04,19385,35,,0,0,10460.56,0
116055192,08:17:24,08:17:24,12534,36,,0,0,10660.34,0
116055192,08:17:41,08:17:41,33604,37,,0,0,10835.98,0
116055192,08:18:00,08:18:00,12543,38,,0,0,11003.45,1
116055192,08:18:44,08:18:44,12551,39,,0,0,11293.74,0
116055192,08:20:04,08:20:04,12569,40,,0,0,11820.80,0
116055192,08:20:39,08:20:39,12578,41,,0,0,12051.86,0
116055192,08:21:14,08:21:14,12581,42,,0,0,12281.74,0
116055192,08:22:04,08:22:04,12601,43,,0,0,12609.76,0
116055192,08:23:06,08:23:06,12612,44,,0,0,13019.91,0
116055192,08:24:08,08:24:08,12618,45,,0,0,13426.28,0
116055192,08:24:49,08:24:49,22004,46,,0,0,13701.84,0
116055192,08:25:10,08:25:10,26096,47,,0,0,13843.41,0
116055192,08:26:00,08:26:00,33233,48,,1,0,14111.96,1
116055193,08:05:00,08:05:00,14126,1,,0,1,0.00,1
116055193,08:05:59,08:05:59,19797,2,,0,0,516.37,0
116055193,08:06:44,08:06:44,19723,3,,0,0,911.79,0
116055193,08:07:18,08:07:18,19724,4,,0,0,1212.57,0
116055193,08:07:50,08:07:50,19725,5,,0,0,1492.71,0
116055193,08:08:16,08:08:16,20078,6,,0,0,1726.43,0
116055193,08:08:57,08:08:57,19726,7,,0,0,2085.71,0
116055193,08:09:27,08:09:27,19727,8,,0,0,2344.81,0
116055193,08:10:00,08:10:00,13537,9,,0,0,2600.57,1
116055193,08:10:37,08:10:37,19799,10,,0,0,2847.41,0
116055193,08:11:12,08:11:12,14961,11,,0,0,3082.97,0
116055193,08:11:47,08:11:47,16688,12,,0,0,3315.75,0
116055193,08:12:13,08:12:13,19310,13,,0,0,3488.69,0
116055193,08:12:55,08:12:55,19311,14,,0,0,3767.69,0
116055193,08:14:00,08:14:00,16686,15,,0,0,4180.78,1
116055193,08:14:29,08:14:29,12604,16,,0,0,4364.96,0
116055193,08:16:06,08:16:06,12512,17,,0,0,4951.96,0
116055193,08:17:40,08:17:40,12471,18,,0,0,5520.68,0
116055193,08:18:50,08:18:50,12438,19,,0,0,5949.52,0
116055193,08:19:43,08:19:43,12479,20,,0,0,6273.98,0
116055193,08:21:39,08:21:39,12585,21,,0,0,6976.16,0
116055193,08:23:00,08:23:00,12432,22,,0,0,7449.42,1
116055193,08:24:27,08:24:27,17892,23,,0,0,7863.76,0
116055193,08:25:09,08:25:09,12608,24,,0,0,8061.84,0
116055193,08:26:06,08:26:06,25444,25,,0,0,8331.46,0
116055193,08:27:00,08:27:00,12470,26,,0,0,8581.68,1
116055193,08:27:41,08:27:41,24252,27,,0,0,8795.09,0
116055193,08:28:30,08:28:30,12591,28,,0,0,9049.62,0
116055193,08:29:10,08:29:10,12559,29,,0,0,9260.91,0
116055193,08:29:47,08:29:47,12580,30,,0,0,9453.33,0
116055193,08:30:19,08:30:19,22998,31,,0,0,9621.81,0
116055193,08:31:00,08:31:00,12465,32,,0,0,9816.24,1
116055193,08:31:28,08:31:28,12492,33,,0,0,10096.57,0
116055193,08:31:48,08:31:48,12513,34,,0,0,10299.09,0
116055193,08:32:04,08:32:04,19385,35,,0,0,10460.56,0
116055193,08:32:24,08:32:24,12534,36,,0,0,10660.34,0
116055193,08:32:41,08:32:41,33604,37,,0,0,10835.98,0
116055193,08:33:00,08:33:00,12543,38,,0,0,11003.45,1
116055193,08:33:44,08:33:44,12551,39,,0,0,11293.74,0
116055193,08:35:04,08:35:04,12569,40,,0,0,11820.80,0
116055193,08:35:39,08:35:39,12578,41,,0,0,12051.86,0
116055193,08:36:14,08:36:14,12581,42,,0,0,12281.74,0
116055193,08:37:04,08:37:04,12601,43,,0,0,12609.76,0
116055193,08:38:06,08:38:06,12612,44,,0,0,13019.91,0
116055193,08:39:08,08:39:08,12618,45,,0,0,13426.28,0
116055193,08:39:49,08:39:49,22004,46,,0,0,13701.84,0
116055193,08:40:10,08:40:10,26096,47,,0,0,13843.41,0
116055193,08:41:00,08:41:00,33233,48,,1,0,14111.96,1
116055194,08:29:00,08:29:00,14126,1,,0,1,0.00,1
116055194,08:29:59,08:29:59,19797,2,,0,0,516.37,0
116055194,08:30:44,08:30:44,19723,3,,0,0,911.79,0
116055194,08:31:18,08:31:18,19724,4,,0,0,1212.57,0
116055194,08:31:50,08:31:50,19725,5,,0,0,1492.71,0
116055194,08:32:16,08:32:16,20078,6,,0,0,1726.43,0
116055194,08:32:57,08:32:57,19726,7,,0,0,2085.71,0
116055194,08:33:27,08:33:27,19727,8,,0,0,2344.81,0
116055194,08:34:00,08:34:00,13537,9,,0,0,2600.57,1
116055194,08:34:37,08:34:37,19799,10,,0,0,2847.41,0
116055194,08:35:12,08:35:12,14961,11,,0,0,3082.97,0
116055194,08:35:47,08:35:47,16688,12,,0,0,3315.75,0
116055194,08:36:13,08:36:13,19310,13,,0,0,3488.69,0
116055194,08:36:55,08:36:55,19311,14,,0,0,3767.69,0
116055194,08:38:00,08:38:00,16686,15,,0,0,4180.78,1
116055194,08:38:29,08:38:29,12604,16,,0,0,4364.96,0
116055194,08:40:06,08:40:06,12512,17,,0,0,4951.96,0
116055194,08:41:40,08:41:40,12471,18,,0,0,5520.68,0
116055194,08:42:50,08:42:50,12438,19,,0,0,5949.52,0
116055194,08:43:43,08:43:43,12479,20,,0,0,6273.98,0
116055194,08:45:39,08:45:39,12585,21,,0,0,6976.16,0
116055194,08:47:00,08:47:00,12432,22,,0,0,7449.42,1
116055194,08:48:27,08:48:27,17892,23,,0,0,7863.76,0
116055194,08:49:09,08:49:09,12608,24,,0,0,8061.84,0
116055194,08:50:06,08:50:06,25444,25,,0,0,8331.46,0
116055194,08:51:00,08:51:00,12470,26,,0,0,8581.68,1
116055194,08:51:41,08:51:41,24252,27,,0,0,8795.09,0
116055194,08:52:30,08:52:30,12591,28,,0,0,9049.62,0
116055194,08:53:10,08:53:10,12559,29,,0,0,9260.91,0
116055194,08:53:47,08:53:47,12580,30,,0,0,9453.33,0
116055194,08:54:19,08:54:19,22998,31,,0,0,9621.81,0
116055194,08:55:00,08:55:00,12465,32,,0,0,9816.24,1
116055194,08:55:28,08:55:28,12492,33,,0,0,10096.57,0
116055194,08:55:48,08:55:48,12513,34,,0,0,10299.09,0
116055194,08:56:04,08:56:04,19385,35,,0,0,10460.56,0
116055194,08:56:24,08:56:24,12534,36,,0,0,10660.34,0
116055194,08:56:41,08:56:41,33604,37,,0,0,10835.98,0
116055194,08:57:00,08:57:00,12543,38,,0,0,11003.45,1
116055194,08:57:44,08:57:44,12551,39,,0,0,11293.74,0
116055194,08:59:04,08:59:04,12569,40,,0,0,11820.80,0
116055194,08:59:39,08:59:39,12578,41,,0,0,12051.86,0
116055194,09:00:14,09:00:14,12581,42,,0,0,12281.74,0
116055194,09:01:04,09:01:04,12601,43,,0,0,12609.76,0
116055194,09:02:06,09:02:06,12612,44,,0,0,13019.91,0
116055194,09:03:08,09:03:08,12618,45,,0,0,13426.28,0
116055194,09:03:49,09:03:49,22004,46,,0,0,13701.84,0
116055194,09:04:10,09:04:10,26096,47,,0,0,13843.41,0
116055194,09:05:00,09:05:00,33233,48,,1,0,14111.96,1
116055195,08:50:00,08:50:00,14126,1,,0,1,0.00,1
116055195,08:50:59,08:50:59,19797,2,,0,0,516.37,0
116055195,08:51:44,08:51:44,19723,3,,0,0,911.79,0
116055195,08:52:18,08:52:18,19724,4,,0,0,1212.57,0
116055195,08:52:50,08:52:50,19725,5,,0,0,1492.71,0
116055195,08:53:16,08:53:16,20078,6,,0,0,1726.43,0
116055195,08:53:57,08:53:57,19726,7,,0,0,2085.71,0
116055195,08:54:27,08:54:27,19727,8,,0,0,2344.81,0
116055195,08:55:00,08:55:00,13537,9,,0,0,2600.57,1
116055195,08:55:37,08:55:37,19799,10,,0,0,2847.41,0
116055195,08:56:12,08:56:12,14961,11,,0,0,3082.97,0
116055195,08:56:47,08:56:47,16688,12,,0,0,3315.75,0
116055195,08:57:13,08:57:13,19310,13,,0,0,3488.69,0
116055195,08:57:55,08:57:55,19311,14,,0,0,3767.69,0
116055195,08:59:00,08:59:00,16686,15,,0,0,4180.78,1
116055195,08:59:29,08:59:29,12604,16,,0,0,4364.96,0
116055195,09:01:06,09:01:06,12512,17,,0,0,4951.96,0
116055195,09:02:40,09:02:40,12471,18,,0,0,5520.68,0
116055195,09:03:50,09:03:50,12438,19,,0,0,5949.52,0
116055195,09:04:43,09:04:43,12479,20,,0,0,6273.98,0
116055195,09:06:39,09:06:39,12585,21,,0,0,6976.16,0
116055195,09:08:00,09:08:00,12432,22,,0,0,7449.42,1
116055195,09:09:27,09:09:27,17892,23,,0,0,7863.76,0
116055195,09:10:09,09:10:09,12608,24,,0,0,8061.84,0
116055195,09:11:06,09:11:06,25444,25,,0,0,8331.46,0
116055195,09:12:00,09:12:00,12470,26,,0,0,8581.68,1
116055195,09:12:41,09:12:41,24252,27,,0,0,8795.09,0
116055195,09:13:30,09:13:30,12591,28,,0,0,9049.62,0
116055195,09:14:10,09:14:10,12559,29,,0,0,9260.91,0
116055195,09:14:47,09:14:47,12580,30,,0,0,9453.33,0
116055195,09:15:19,09:15:19,22998,31,,0,0,9621.81,0
116055195,09:16:00,09:16:00,12465,32,,0,0,9816.24,1
116055195,09:16:42,09:16:42,12492,33,,0,0,10096.57,0
116055195,09:17:12,09:17:12,12513,34,,0,0,10299.09,0
116055195,09:17:36,09:17:36,19385,35,,0,0,10460.56,0
116055195,09:18:06,09:18:06,12534,36,,0,0,10660.34,0
116055195,09:18:32,09:18:32,33604,37,,0,0,10835.98,0
116055195,09:19:00,09:19:00,12543,38,,0,0,11003.45,1
116055195,09:19:44,09:19:44,12551,39,,0,0,11293.74,0
116055195,09:21:04,09:21:04,12569,40,,0,0,11820.80,0
116055195,09:21:39,09:21:39,12578,41,,0,0,12051.86,0
116055195,09:22:14,09:22:14,12581,42,,0,0,12281.74,0
116055195,09:23:04,09:23:04,12601,43,,0,0,12609.76,0
116055195,09:24:06,09:24:06,12612,44,,0,0,13019.91,0
116055195,09:25:08,09:25:08,12618,45,,0,0,13426.28,0
116055195,09:25:49,09:25:49,22004,46,,0,0,13701.84,0
116055195,09:26:10,09:26:10,26096,47,,0,0,13843.41,0
116055195,09:27:00,09:27:00,33233,48,,1,0,14111.96,1
116055196,09:00:00,09:00:00,14126,1,,0,1,0.00,1
116055196,09:00:59,09:00:59,19797,2,,0,0,516.37,0
116055196,09:01:44,09:01:44,19723,3,,0,0,911.79,0
116055196,09:02:18,09:02:18,19724,4,,0,0,1212.57,0
116055196,09:02:50,09:02:50,19725,5,,0,0,1492.71,0
116055196,09:03:16,09:03:16,20078,6,,0,0,1726.43,0
116055196,09:03:57,09:03:57,19726,7,,0,0,2085.71,0
116055196,09:04:27,09:04:27,19727,8,,0,0,2344.81,0
116055196,09:05:00,09:05:00,13537,9,,0,0,2600.57,1
116055196,09:05:37,09:05:37,19799,10,,0,0,2847.41,0
116055196,09:06:12,09:06:12,14961,11,,0,0,3082.97,0
116055196,09:06:47,09:06:47,16688,12,,0,0,3315.75,0
116055196,09:07:13,09:07:13,19310,13,,0,0,3488.69,0
116055196,09:07:55,09:07:55,19311,14,,0,0,3767.69,0
116055196,09:09:00,09:09:00,16686,15,,0,0,4180.78,1
116055196,09:09:29,09:09:29,12604,16,,0,0,4364.96,0
116055196,09:11:06,09:11:06,12512,17,,0,0,4951.96,0
116055196,09:12:40,09:12:40,12471,18,,0,0,5520.68,0
116055196,09:13:50,09:13:50,12438,19,,0,0,5949.52,0
116055196,09:14:43,09:14:43,12479,20,,0,0,6273.98,0
116055196,09:16:39,09:16:39,12585,21,,0,0,6976.16,0
116055196,09:18:00,09:18:00,12432,22,,0,0,7449.42,1
116055196,09:19:27,09:19:27,17892,23,,0,0,7863.76,0
116055196,09:20:09,09:20:09,12608,24,,0,0,8061.84,0
116055196,09:21:06,09:21:06,25444,25,,0,0,8331.46,0
116055196,09:22:00,09:22:00,12470,26,,0,0,8581.68,1
116055196,09:22:41,09:22:41,24252,27,,0,0,8795.09,0
116055196,09:23:30,09:23:30,12591,28,,0,0,9049.62,0
116055196,09:24:10,09:24:10,12559,29,,0,0,9260.91,0
116055196,09:24:47,09:24:47,12580,30,,0,0,9453.33,0
116055196,09:25:19,09:25:19,22998,31,,0,0,9621.81,0
116055196,09:26:00,09:26:00,12465,32,,0,0,9816.24,1
116055196,09:26:42,09:26:42,12492,33,,0,0,10096.57,0
116055196,09:27:12,09:27:12,12513,34,,0,0,10299.09,0
116055196,09:27:36,09:27:36,19385,35,,0,0,10460.56,0
116055196,09:28:06,09:28:06,12534,36,,0,0,10660.34,0
116055196,09:28:32,09:28:32,33604,37,,0,0,10835.98,0
116055196,09:29:00,09:29:00,12543,38,,0,0,11003.45,1
116055196,09:29:44,09:29:44,12551,39,,0,0,11293.74,0
116055196,09:31:04,09:31:04,12569,40,,0,0,11820.80,0
116055196,09:31:39,09:31:39,12578,41,,0,0,12051.86,0
116055196,09:32:14,09:32:14,12581,42,,0,0,12281.74,0
116055196,09:33:04,09:33:04,12601,43,,0,0,12609.76,0
116055196,09:34:06,09:34:06,12612,44,,0,0,13019.91,0
116055196,09:35:08,09:35:08,12618,45,,0,0,13426.28,0
116055196,09:35:49,09:35:49,22004,46,,0,0,13701.84,0
116055196,09:36:10,09:36:10,26096,47,,0,0,13843.41,0
116055196,09:37:00,09:37:00,33233,48,,1,0,14111.96,1
116055197,09:20:00,09:20:00,14126,1,,0,1,0.00,1
116055197,09:20:59,09:20:59,19797,2,,0,0,516.37,0
116055197,09:21:44,09:21:44,19723,3,,0,0,911.79,0
116055197,09:22:18,09:22:18,19724,4,,0,0,1212.57,0
116055197,09:22:50,09:22:50,19725,5,,0,0,1492.71,0
116055197,09:23:16,09:23:16,20078,6,,0,0,1726.43,0
116055197,09:23:57,09:23:57,19726,7,,0,0,2085.71,0
116055197,09:24:27,09:24:27,19727,8,,0,0,2344.81,0
116055197,09:25:00,09:25:00,13537,9,,0,0,2600.57,1
116055197,09:25:37,09:25:37,19799,10,,0,0,2847.41,0
116055197,09:26:12,09:26:12,14961,11,,0,0,3082.97,0
116055197,09:26:47,09:26:47,16688,12,,0,0,3315.75,0
116055197,09:27:13,09:27:13,19310,13,,0,0,3488.69,0
116055197,09:27:55,09:27:55,19311,14,,0,0,3767.69,0
116055197,09:29:00,09:29:00,16686,15,,0,0,4180.78,1
116055197,09:29:29,09:29:29,12604,16,,0,0,4364.96,0
116055197,09:31:06,09:31:06,12512,17,,0,0,4951.96,0
116055197,09:32:40,09:32:40,12471,18,,0,0,5520.68,0
116055197,09:33:50,09:33:50,12438,19,,0,0,5949.52,0
116055197,09:34:43,09:34:43,12479,20,,0,0,6273.98,0
116055197,09:36:39,09:36:39,12585,21,,0,0,6976.16,0
116055197,09:38:00,09:38:00,12432,22,,0,0,7449.42,1
116055197,09:39:27,09:39:27,17892,23,,0,0,7863.76,0
116055197,09:40:09,09:40:09,12608,24,,0,0,8061.84,0
116055197,09:41:06,09:41:06,25444,25,,0,0,8331.46,0
116055197,09:42:00,09:42:00,12470,26,,0,0,8581.68,1
116055197,09:42:41,09:42:41,24252,27,,0,0,8795.09,0
116055197,09:43:30,09:43:30,12591,28,,0,0,9049.62,0
116055197,09:44:10,09:44:10,12559,29,,0,0,9260.91,0
116055197,09:44:47,09:44:47,12580,30,,0,0,9453.33,0
116055197,09:45:19,09:45:19,22998,31,,0,0,9621.81,0
116055197,09:46:00,09:46:00,12465,32,,0,0,9816.24,1
116055197,09:46:42,09:46:42,12492,33,,0,0,10096.57,0
116055197,09:47:12,09:47:12,12513,34,,0,0,10299.09,0
116055197,09:47:36,09:47:36,19385,35,,0,0,10460.56,0
116055197,09:48:06,09:48:06,12534,36,,0,0,10660.34,0
116055197,09:48:32,09:48:32,33604,37,,0,0,10835.98,0
116055197,09:49:00,09:49:00,12543,38,,0,0,11003.45,1
116055197,09:49:44,09:49:44,12551,39,,0,0,11293.74,0
116055197,09:51:04,09:51:04,12569,40,,0,0,11820.80,0
116055197,09:51:39,09:51:39,12578,41,,0,0,12051.86,0
116055197,09:52:14,09:52:14,12581,42,,0,0,12281.74,0
116055197,09:53:04,09:53:04,12601,43,,0,0,12609.76,0
116055197,09:54:06,09:54:06,12612,44,,0,0,13019.91,0
116055197,09:55:08,09:55:08,12618,45,,0,0,13426.28,0
116055197,09:55:49,09:55:49,22004,46,,0,0,13701.84,0
116055197,09:56:10,09:56:10,26096,47,,0,0,13843.41,0
116055197,09:57:00,09:57:00,33233,48,,1,0,14111.96,1
116055198,09:30:00,09:30:00,14126,1,,0,1,0.00,1
116055198,09:30:59,09:30:59,19797,2,,0,0,516.37,0
116055198,09:31:44,09:31:44,19723,3,,0,0,911.79,0
116055198,09:32:18,09:32:18,19724,4,,0,0,1212.57,0
116055198,09:32:50,09:32:50,19725,5,,0,0,1492.71,0
116055198,09:33:16,09:33:16,20078,6,,0,0,1726.43,0
116055198,09:33:57,09:33:57,19726,7,,0,0,2085.71,0
116055198,09:34:27,09:34:27,19727,8,,0,0,2344.81,0
116055198,09:35:00,09:35:00,13537,9,,0,0,2600.57,1
116055198,09:35:37,09:35:37,19799,10,,0,0,2847.41,0
116055198,09:36:12,09:36:12,14961,11,,0,0,3082.97,0
116055198,09:36:47,09:36:47,16688,12,,0,0,3315.75,0
116055198,09:37:13,09:37:13,19310,13,,0,0,3488.69,0
116055198,09:37:55,09:37:55,19311,14,,0,0,3767.69,0
116055198,09:39:00,09:39:00,16686,15,,0,0,4180.78,1
116055198,09:39:29,09:39:29,12604,16,,0,0,4364.96,0
116055198,09:41:06,09:41:06,12512,17,,0,0,4951.96,0
116055198,09:42:40,09:42:40,12471,18,,0,0,5520.68,0
116055198,09:43:50,09:43:50,12438,19,,0,0,5949.52,0
116055198,09:44:43,09:44:43,12479,20,,0,0,6273.98,0
116055198,09:46:39,09:46:39,12585,21,,0,0,6976.16,0
116055198,09:48:00,09:48:00,12432,22,,0,0,7449.42,1
116055198,09:49:27,09:49:27,17892,23,,0,0,7863.76,0
116055198,09:50:09,09:50:09,12608,24,,0,0,8061.84,0
116055198,09:51:06,09:51:06,25444,25,,0,0,8331.46,0
116055198,09:52:00,09:52:00,12470,26,,0,0,8581.68,1
116055198,09:52:41,09:52:41,24252,27,,0,0,8795.09,0
116055198,09:53:30,09:53:30,12591,28,,0,0,9049.62,0
116055198,09:54:10,09:54:10,12559,29,,0,0,9260.91,0
116055198,09:54:47,09:54:47,12580,30,,0,0,9453.33,0
116055198,09:55:19,09:55:19,22998,31,,0,0,9621.81,0
116055198,09:56:00,09:56:00,12465,32,,0,0,9816.24,1
116055198,09:56:42,09:56:42,12492,33,,0,0,10096.57,0
116055198,09:57:12,09:57:12,12513,34,,0,0,10299.09,0
116055198,09:57:36,09:57:36,19385,35,,0,0,10460.56,0
116055198,09:58:06,09:58:06,12534,36,,0,0,10660.34,0
116055198,09:58:32,09:58:32,33604,37,,0,0,10835.98,0
116055198,09:59:00,09:59:00,12543,38,,0,0,11003.45,1
116055198,09:59:44,09:59:44,12551,39,,0,0,11293.74,0
116055198,10:01:04,10:01:04,12569,40,,0,0,11820.80,0
116055198,10:01:39,10:01:39,12578,41,,0,0,12051.86,0
116055198,10:02:14,10:02:14,12581,42,,0,0,12281.74,0
116055198,10:03:04,10:03:04,12601,43,,0,0,12609.76,0
116055198,10:04:06,10:04:06,12612,44,,0,0,13019.91,0
116055198,10:05:08,10:05:08,12618,45,,0,0,13426.28,0
116055198,10:05:49,10:05:49,22004,46,,0,0,13701.84,0
116055198,10:06:10,10:06:10,26096,47,,0,0,13843.41,0
116055198,10:07:00,10:07:00,33233,48,,1,0,14111.96,1
116055199,09:50:00,09:50:00,14126,1,,0,1,0.00,1
116055199,09:50:59,09:50:59,19797,2,,0,0,516.37,0
116055199,09:51:44,09:51:44,19723,3,,0,0,911.79,0
116055199,09:52:18,09:52:18,19724,4,,0,0,1212.57,0
116055199,09:52:50,09:52:50,19725,5,,0,0,1492.71,0
116055199,09:53:16,09:53:16,20078,6,,0,0,1726.43,0
116055199,09:53:57,09:53:57,19726,7,,0,0,2085.71,0
116055199,09:54:27,09:54:27,19727,8,,0,0,2344.81,0
116055199,09:55:00,09:55:00,13537,9,,0,0,2600.57,1
116055199,09:55:37,09:55:37,19799,10,,0,0,2847.41,0
116055199,09:56:12,09:56:12,14961,11,,0,0,3082.97,0
116055199,09:56:47,09:56:47,16688,12,,0,0,3315.75,0
116055199,09:57:13,09:57:13,19310,13,,0,0,3488.69,0
116055199,09:57:55,09:57:55,19311,14,,0,0,3767.69,0
116055199,09:59:00,09:59:00,16686,15,,0,0,4180.78,1
116055199,09:59:29,09:59:29,12604,16,,0,0,4364.96,0
116055199,10:01:06,10:01:06,12512,17,,0,0,4951.96,0
116055199,10:02:40,10:02:40,12471,18,,0,0,5520.68,0
116055199,10:03:50,10:03:50,12438,19,,0,0,5949.52,0
116055199,10:04:43,10:04:43,12479,20,,0,0,6273.98,0
116055199,10:06:39,10:06:39,12585,21,,0,0,6976.16,0
116055199,10:08:00,10:08:00,12432,22,,0,0,7449.42,1
116055199,10:09:27,10:09:27,17892,23,,0,0,7863.76,0
116055199,10:10:09,10:10:09,12608,24,,0,0,8061.84,0
116055199,10:11:06,10:11:06,25444,25,,0,0,8331.46,0
116055199,10:12:00,10:12:00,12470,26,,0,0,8581.68,1
116055199,10:12:41,10:12:41,24252,27,,0,0,8795.09,0
116055199,10:13:30,10:13:30,12591,28,,0,0,9049.62,0
116055199,10:14:10,10:14:10,12559,29,,0,0,9260.91,0
116055199,10:14:47,10:14:47,12580,30,,0,0,9453.33,0
116055199,10:15:19,10:15:19,22998,31,,0,0,9621.81,0
116055199,10:16:00,10:16:00,12465,32,,0,0,9816.24,1
116055199,10:16:42,10:16:42,12492,33,,0,0,10096.57,0
116055199,10:17:12,10:17:12,12513,34,,0,0,10299.09,0
116055199,10:17:36,10:17:36,19385,35,,0,0,10460.56,0
116055199,10:18:06,10:18:06,12534,36,,0,0,10660.34,0
116055199,10:18:32,10:18:32,33604,37,,0,0,10835.98,0
116055199,10:19:00,10:19:00,12543,38,,0,0,11003.45,1
116055199,10:19:44,10:19:44,12551,39,,0,0,11293.74,0
116055199,10:21:04,10:21:04,12569,40,,0,0,11820.80,0
116055199,10:21:39,10:21:39,12578,41,,0,0,12051.86,0
116055199,10:22:14,10:22:14,12581,42,,0,0,12281.74,0
116055199,10:23:04,10:23:04,12601,43,,0,0,12609.76,0
116055199,10:24:06,10:24:06,12612,44,,0,0,13019.91,0
116055199,10:25:08,10:25:08,12618,45,,0,0,13426.28,0
116055199,10:25:49,10:25:49,22004,46,,0,0,13701.84,0
116055199,10:26:10,10:26:10,26096,47,,0,0,13843.41,0
116055199,10:27:00,10:27:00,33233,48,,1,0,14111.96,1
116055200,10:00:00,10:00:00,14126,1,,0,1,0.00,1
116055200,10:00:59,10:00:59,19797,2,,0,0,516.37,0
116055200,10:01:44,10:01:44,19723,3,,0,0,911.79,0
116055200,10:02:18,10:02:18,19724,4,,0,0,1212.57,0
116055200,10:02:50,10:02:50,19725,5,,0,0,1492.71,0
116055200,10:03:16,10:03:16,20078,6,,0,0,1726.43,0
116055200,10:03:57,10:03:57,19726,7,,0,0,2085.71,0
116055200,10:04:27,10:04:27,19727,8,,0,0,2344.81,0
116055200,10:05:00,10:05:00,13537,9,,0,0,2600.57,1
116055200,10:05:37,10:05:37,19799,10,,0,0,2847.41,0
116055200,10:06:12,10:06:12,14961,11,,0,0,3082.97,0
116055200,10:06:47,10:06:47,16688,12,,0,0,3315.75,0
116055200,10:07:13,10:07:13,19310,13,,0,0,3488.69,0
116055200,10:07:55,10:07:55,19311,14,,0,0,3767.69,0
116055200,10:09:00,10:09:00,16686,15,,0,0,4180.78,1
116055200,10:09:29,10:09:29,12604,16,,0,0,4364.96,0
116055200,10:11:06,10:11:06,12512,17,,0,0,4951.96,0
116055200,10:12:40,10:12:40,12471,18,,0,0,5520.68,0
116055200,10:13:50,10:13:50,12438,19,,0,0,5949.52,0
116055200,10:14:43,10:14:43,12479,20,,0,0,6273.98,0
116055200,10:16:39,10:16:39,12585,21,,0,0,6976.16,0
116055200,10:18:00,10:18:00,12432,22,,0,0,7449.42,1
116055200,10:19:27,10:19:27,17892,23,,0,0,7863.76,0
116055200,10:20:09,10:20:09,12608,24,,0,0,8061.84,0
116055200,10:21:06,10:21:06,25444,25,,0,0,8331.46,0
116055200,10:22:00,10:22:00,12470,26,,0,0,8581.68,1
116055200,10:22:41,10:22:41,24252,27,,0,0,8795.09,0
116055200,10:23:30,10:23:30,12591,28,,0,0,9049.62,0
116055200,10:24:10,10:24:10,12559,29,,0,0,9260.91,0
116055200,10:24:47,10:24:47,12580,30,,0,0,9453.33,0
116055200,10:25:19,10:25:19,22998,31,,0,0,9621.81,0
116055200,10:26:00,10:26:00,12465,32,,0,0,9816.24,1
116055200,10:26:42,10:26:42,12492,33,,0,0,10096.57,0
116055200,10:27:12,10:27:12,12513,34,,0,0,10299.09,0
116055200,10:27:36,10:27:36,19385,35,,0,0,10460.56,0
116055200,10:28:06,10:28:06,12534,36,,0,0,10660.34,0
116055200,10:28:32,10:28:32,33604,37,,0,0,10835.98,0
116055200,10:29:00,10:29:00,12543,38,,0,0,11003.45,1
116055200,10:29:44,10:29:44,12551,39,,0,0,11293.74,0
116055200,10:31:04,10:31:04,12569,40,,0,0,11820.80,0
116055200,10:31:39,10:31:39,12578,41,,0,0,12051.86,0
116055200,10:32:14,10:32:14,12581,42,,0,0,12281.74,0
116055200,10:33:04,10:33:04,12601,43,,0,0,12609.76,0
116055200,10:34:06,10:34:06,12612,44,,0,0,13019.91,0
116055200,10:35:08,10:35:08,12618,45,,0,0,13426.28,0
116055200,10:35:49,10:35:49,22004,46,,0,0,13701.84,0
116055200,10:36:10,10:36:10,26096,47,,0,0,13843.41,0
116055200,10:37:00,10:37:00,33233,48,,1,0,14111.96,1
116055201,10:20:00,10:20:00,14126,1,,0,1,0.00,1
116055201,10:20:59,10:20:59,19797,2,,0,0,516.37,0
116055201,10:21:44,10:21:44,19723,3,,0,0,911.79,0
116055201,10:22:18,10:22:18,19724,4,,0,0,1212.57,0
116055201,10:22:50,10:22:50,19725,5,,0,0,1492.71,0
116055201,10:23:16,10:23:16,20078,6,,0,0,1726.43,0
116055201,10:23:57,10:23:57,19726,7,,0,0,2085.71,0
116055201,10:24:27,10:24:27,19727,8,,0,0,2344.81,0
116055201,10:25:00,10:25:00,13537,9,,0,0,2600.57,1
116055201,10:25:37,10:25:37,19799,10,,0,0,2847.41,0
116055201,10:26:12,10:26:12,14961,11,,0,0,3082.97,0
116055201,10:26:47,10:26:47,16688,12,,0,0,3315.75,0
116055201,10:27:13,10:27:13,19310,13,,0,0,3488.69,0
116055201,10:27:55,10:27:55,19311,14,,0,0,3767.69,0
116055201,10:29:00,10:29:00,16686,15,,0,0,4180.78,1
116055201,10:29:29,10:29:29,12604,16,,0,0,4364.96,0
116055201,10:31:06,10:31:06,12512,17,,0,0,4951.96,0
116055201,10:32:40,10:32:40,12471,18,,0,0,5520.68,0
116055201,10:33:50,10:33:50,12438,19,,0,0,5949.52,0
116055201,10:34:43,10:34:43,12479,20,,0,0,6273.98,0
116055201,10:36:39,10:36:39,12585,21,,0,0,6976.16,0
116055201,10:38:00,10:38:00,12432,22,,0,0,7449.42,1
116055201,10:39:27,10:39:27,17892,23,,0,0,7863.76,0
116055201,10:40:09,10:40:09,12608,24,,0,0,8061.84,0
116055201,10:41:06,10:41:06,25444,25,,0,0,8331.46,0
116055201,10:42:00,10:42:00,12470,26,,0,0,8581.68,1
116055201,10:42:41,10:42:41,24252,27,,0,0,8795.09,0
116055201,10:43:30,10:43:30,12591,28,,0,0,9049.62,0
116055201,10:44:10,10:44:10,12559,29,,0,0,9260.91,0
116055201,10:44:47,10:44:47,12580,30,,0,0,9453.33,0
116055201,10:45:19,10:45:19,22998,31,,0,0,9621.81,0
116055201,10:46:00,10:46:00,12465,32,,0,0,9816.24,1
116055201,10:46:42,10:46:42,12492,33,,0,0,10096.57,0
116055201,10:47:12,10:47:12,12513,34,,0,0,10299.09,0
116055201,10:47:36,10:47:36,19385,35,,0,0,10460.56,0
116055201,10:48:06,10:48:06,12534,36,,0,0,10660.34,0
116055201,10:48:32,10:48:32,33604,37,,0,0,10835.98,0
116055201,10:49:00,10:49:00,12543,38,,0,0,11003.45,1
116055201,10:49:44,10:49:44,12551,39,,0,0,11293.74,0
116055201,10:51:04,10:51:04,12569,40,,0,0,11820.80,0
116055201,10:51:39,10:51:39,12578,41,,0,0,12051.86,0
116055201,10:52:14,10:52:14,12581,42,,0,0,12281.74,0
116055201,10:53:04,10:53:04,12601,43,,0,0,12609.76,0
116055201,10:54:06,10:54:06,12612,44,,0,0,13019.91,0
116055201,10:55:08,10:55:08,12618,45,,0,0,13426.28,0
116055201,10:55:49,10:55:49,22004,46,,0,0,13701.84,0
116055201,10:56:10,10:56:10,26096,47,,0,0,13843.41,0
116055201,10:57:00,10:57:00,33233,48,,1,0,14111.96,1
116055202,10:30:00,10:30:00,14126,1,,0,1,0.00,1
116055202,10:30:59,10:30:59,19797,2,,0,0,516.37,0
116055202,10:31:44,10:31:44,19723,3,,0,0,911.79,0
116055202,10:32:18,10:32:18,19724,4,,0,0,1212.57,0
116055202,10:32:50,10:32:50,19725,5,,0,0,1492.71,0
116055202,10:33:16,10:33:16,20078,6,,0,0,1726.43,0
116055202,10:33:57,10:33:57,19726,7,,0,0,2085.71,0
116055202,10:34:27,10:34:27,19727,8,,0,0,2344.81,0
116055202,10:35:00,10:35:00,13537,9,,0,0,2600.57,1
116055202,10:35:37,10:35:37,19799,10,,0,0,2847.41,0
116055202,10:36:12,10:36:12,14961,11,,0,0,3082.97,0
116055202,10:36:47,10:36:47,16688,12,,0,0,3315.75,0
116055202,10:37:13,10:37:13,19310,13,,0,0,3488.69,0
116055202,10:37:55,10:37:55,19311,14,,0,0,3767.69,0
116055202,10:39:00,10:39:00,16686,15,,0,0,4180.78,1
116055202,10:39:29,10:39:29,12604,16,,0,0,4364.96,0
116055202,10:41:06,10:41:06,12512,17,,0,0,4951.96,0
116055202,10:42:40,10:42:40,12471,18,,0,0,5520.68,0
116055202,10:43:50,10:43:50,12438,19,,0,0,5949.52,0
116055202,10:44:43,10:44:43,12479,20,,0,0,6273.98,0
116055202,10:46:39,10:46:39,12585,21,,0,0,6976.16,0
116055202,10:48:00,10:48:00,12432,22,,0,0,7449.42,1
116055202,10:49:27,10:49:27,17892,23,,0,0,7863.76,0
116055202,10:50:09,10:50:09,12608,24,,0,0,8061.84,0
116055202,10:51:06,10:51:06,25444,25,,0,0,8331.46,0
116055202,10:52:00,10:52:00,12470,26,,0,0,8581.68,1
116055202,10:52:41,10:52:41,24252,27,,0,0,8795.09,0
116055202,10:53:30,10:53:30,12591,28,,0,0,9049.62,0
116055202,10:54:10,10:54:10,12559,29,,0,0,9260.91,0
116055202,10:54:47,10:54:47,12580,30,,0,0,9453.33,0
116055202,10:55:19,10:55:19,22998,31,,0,0,9621.81,0
116055202,10:56:00,10:56:00,12465,32,,0,0,9816.24,1
116055202,10:56:42,10:56:42,12492,33,,0,0,10096.57,0
116055202,10:57:12,10:57:12,12513,34,,0,0,10299.09,0
116055202,10:57:36,10:57:36,19385,35,,0,0,10460.56,0
116055202,10:58:06,10:58:06,12534,36,,0,0,10660.34,0
116055202,10:58:32,10:58:32,33604,37,,0,0,10835.98,0
116055202,10:59:00,10:59:00,12543,38,,0,0,11003.45,1
116055202,10:59:44,10:59:44,12551,39,,0,0,11293.74,0
116055202,11:01:04,11:01:04,12569,40,,0,0,11820.80,0
116055202,11:01:39,11:01:39,12578,41,,0,0,12051.86,0
116055202,11:02:14,11:02:14,12581,42,,0,0,12281.74,0
116055202,11:03:04,11:03:04,12601,43,,0,0,12609.76,0
116055202,11:04:06,11:04:06,12612,44,,0,0,13019.91,0
116055202,11:05:08,11:05:08,12618,45,,0,0,13426.28,0
116055202,11:05:49,11:05:49,22004,46,,0,0,13701.84,0
116055202,11:06:10,11:06:10,26096,47,,0,0,13843.41,0
116055202,11:07:00,11:07:00,33233,48,,1,0,14111.96,1
116055203,10:49:00,10:49:00,14126,1,,0,1,0.00,1
116055203,10:49:59,10:49:59,19797,2,,0,0,516.37,0
116055203,10:50:44,10:50:44,19723,3,,0,0,911.79,0
116055203,10:51:18,10:51:18,19724,4,,0,0,1212.57,0
116055203,10:51:50,10:51:50,19725,5,,0,0,1492.71,0
116055203,10:52:16,10:52:16,20078,6,,0,0,1726.43,0
116055203,10:52:57,10:52:57,19726,7,,0,0,2085.71,0
116055203,10:53:27,10:53:27,19727,8,,0,0,2344.81,0
116055203,10:54:00,10:54:00,13537,9,,0,0,2600.57,1
116055203,10:54:37,10:54:37,19799,10,,0,0,2847.41,0
116055203,10:55:12,10:55:12,14961,11,,0,0,3082.97,0
116055203,10:55:47,10:55:47,16688,12,,0,0,3315.75,0
116055203,10:56:13,10:56:13,19310,13,,0,0,3488.69,0
116055203,10:56:55,10:56:55,19311,14,,0,0,3767.69,0
116055203,10:58:00,10:58:00,16686,15,,0,0,4180.78,1
116055203,10:58:29,10:58:29,12604,16,,0,0,4364.96,0
116055203,11:00:06,11:00:06,12512,17,,0,0,4951.96,0
116055203,11:01:40,11:01:40,12471,18,,0,0,5520.68,0
116055203,11:02:50,11:02:50,12438,19,,0,0,5949.52,0
116055203,11:03:43,11:03:43,12479,20,,0,0,6273.98,0
116055203,11:05:39,11:05:39,12585,21,,0,0,6976.16,0
116055203,11:07:00,11:07:00,12432,22,,0,0,7449.42,1
116055203,11:08:27,11:08:27,17892,23,,0,0,7863.76,0
116055203,11:09:09,11:09:09,12608,24,,0,0,8061.84,0
116055203,11:10:06,11:10:06,25444,25,,0,0,8331.46,0
116055203,11:11:00,11:11:00,12470,26,,0,0,8581.68,1
116055203,11:11:51,11:11:51,24252,27,,0,0,8795.09,0
116055203,11:12:52,11:12:52,12591,28,,0,0,9049.62,0
116055203,11:13:43,11:13:43,12559,29,,0,0,9260.91,0
116055203,11:14:29,11:14:29,12580,30,,0,0,9453.33,0
116055203,11:15:09,11:15:09,22998,31,,0,0,9621.81,0
116055203,11:16:00,11:16:00,12465,32,,0,0,9816.24,1
116055203,11:16:42,11:16:42,12492,33,,0,0,10096.57,0
116055203,11:17:12,11:17:12,12513,34,,0,0,10299.09,0
116055203,11:17:36,11:17:36,19385,35,,0,0,10460.56,0
116055203,11:18:06,11:18:06,12534,36,,0,0,10660.34,0
116055203,11:18:32,11:18:32,33604,37,,0,0,10835.98,0
116055203,11:19:00,11:19:00,12543,38,,0,0,11003.45,1
116055203,11:19:44,11:19:44,12551,39,,0,0,11293.74,0
116055203,11:21:04,11:21:04,12569,40,,0,0,11820.80,0
116055203,11:21:39,11:21:39,12578,41,,0,0,12051.86,0
116055203,11:22:14,11:22:14,12581,42,,0,0,12281.74,0
116055203,11:23:04,11:23:04,12601,43,,0,0,12609.76,0
116055203,11:24:06,11:24:06,12612,44,,0,0,13019.91,0
116055203,11:25:08,11:25:08,12618,45,,0,0,13426.28,0
116055203,11:25:49,11:25:49,22004,46,,0,0,13701.84,0
116055203,11:26:10,11:26:10,26096,47,,0,0,13843.41,0
116055203,11:27:00,11:27:00,33233,48,,1,0,14111.96,1
116055204,11:00:00,11:00:00,14126,1,,0,1,0.00,1
116055204,11:00:59,11:00:59,19797,2,,0,0,516.37,0
116055204,11:01:44,11:01:44,19723,3,,0,0,911.79,0
116055204,11:02:18,11:02:18,19724,4,,0,0,1212.57,0
116055204,11:02:50,11:02:50,19725,5,,0,0,1492.71,0
116055204,11:03:16,11:03:16,20078,6,,0,0,1726.43,0
116055204,11:03:57,11:03:57,19726,7,,0,0,2085.71,0
116055204,11:04:27,11:04:27,19727,8,,0,0,2344.81,0
116055204,11:05:00,11:05:00,13537,9,,0,0,2600.57,1
116055204,11:05:37,11:05:37,19799,10,,0,0,2847.41,0
116055204,11:06:12,11:06:12,14961,11,,0,0,3082.97,0
116055204,11:06:47,11:06:47,16688,12,,0,0,3315.75,0
116055204,11:07:13,11:07:13,19310,13,,0,0,3488.69,0
116055204,11:07:55,11:07:55,19311,14,,0,0,3767.69,0
116055204,11:09:00,11:09:00,16686,15,,0,0,4180.78,1
116055204,11:09:29,11:09:29,12604,16,,0,0,4364.96,0
116055204,11:11:06,11:11:06,12512,17,,0,0,4951.96,0
116055204,11:12:40,11:12:40,12471,18,,0,0,5520.68,0
116055204,11:13:50,11:13:50,12438,19,,0,0,5949.52,0
116055204,11:14:43,11:14:43,12479,20,,0,0,6273.98,0
116055204,11:16:39,11:16:39,12585,21,,0,0,6976.16,0
116055204,11:18:00,11:18:00,12432,22,,0,0,7449.42,1
116055204,11:19:27,11:19:27,17892,23,,0,0,7863.76,0
116055204,11:20:09,11:20:09,12608,24,,0,0,8061.84,0
116055204,11:21:06,11:21:06,25444,25,,0,0,8331.46,0
116055204,11:22:00,11:22:00,12470,26,,0,0,8581.68,1
116055204,11:22:51,11:22:51,24252,27,,0,0,8795.09,0
116055204,11:23:52,11:23:52,12591,28,,0,0,9049.62,0
116055204,11:24:43,11:24:43,12559,29,,0,0,9260.91,0
116055204,11:25:29,11:25:29,12580,30,,0,0,9453.33,0
116055204,11:26:09,11:26:09,22998,31,,0,0,9621.81,0
116055204,11:27:00,11:27:00,12465,32,,0,0,9816.24,1
116055204,11:27:42,11:27:42,12492,33,,0,0,10096.57,0
116055204,11:28:12,11:28:12,12513,34,,0,0,10299.09,0
116055204,11:28:36,11:28:36,19385,35,,0,0,10460.56,0
116055204,11:29:06,11:29:06,12534,36,,0,0,10660.34,0
116055204,11:29:32,11:29:32,33604,37,,0,0,10835.98,0
116055204,11:30:00,11:30:00,12543,38,,0,0,11003.45,1
116055204,11:30:44,11:30:44,12551,39,,0,0,11293.74,0
116055204,11:32:04,11:32:04,12569,40,,0,0,11820.80,0
116055204,11:32:39,11:32:39,12578,41,,0,0,12051.86,0
116055204,11:33:14,11:33:14,12581,42,,0,0,12281.74,0
116055204,11:34:04,11:34:04,12601,43,,0,0,12609.76,0
116055204,11:35:06,11:35:06,12612,44,,0,0,13019.91,0
116055204,11:36:08,11:36:08,12618,45,,0,0,13426.28,0
116055204,11:36:49,11:36:49,22004,46,,0,0,13701.84,0
116055204,11:37:10,11:37:10,26096,47,,0,0,13843.41,0
116055204,11:38:00,11:38:00,33233,48,,1,0,14111.96,1
116055205,11:20:00,11:20:00,14126,1,,0,1,0.00,1
116055205,11:20:59,11:20:59,19797,2,,0,0,516.37,0
116055205,11:21:44,11:21:44,19723,3,,0,0,911.79,0
116055205,11:22:18,11:22:18,19724,4,,0,0,1212.57,0
116055205,11:22:50,11:22:50,19725,5,,0,0,1492.71,0
116055205,11:23:16,11:23:16,20078,6,,0,0,1726.43,0
116055205,11:23:57,11:23:57,19726,7,,0,0,2085.71,0
116055205,11:24:27,11:24:27,19727,8,,0,0,2344.81,0
116055205,11:25:00,11:25:00,13537,9,,0,0,2600.57,1
116055205,11:25:37,11:25:37,19799,10,,0,0,2847.41,0
116055205,11:26:12,11:26:12,14961,11,,0,0,3082.97,0
116055205,11:26:47,11:26:47,16688,12,,0,0,3315.75,0
116055205,11:27:13,11:27:13,19310,13,,0,0,3488.69,0
116055205,11:27:55,11:27:55,19311,14,,0,0,3767.69,0
116055205,11:29:00,11:29:00,16686,15,,0,0,4180.78,1
116055205,11:29:29,11:29:29,12604,16,,0,0,4364.96,0
116055205,11:31:06,11:31:06,12512,17,,0,0,4951.96,0
116055205,11:32:40,11:32:40,12471,18,,0,0,5520.68,0
116055205,11:33:50,11:33:50,12438,19,,0,0,5949.52,0
116055205,11:34:43,11:34:43,12479,20,,0,0,6273.98,0
116055205,11:36:39,11:36:39,12585,21,,0,0,6976.16,0
116055205,11:38:00,11:38:00,12432,22,,0,0,7449.42,1
116055205,11:39:27,11:39:27,17892,23,,0,0,7863.76,0
116055205,11:40:09,11:40:09,12608,24,,0,0,8061.84,0
116055205,11:41:06,11:41:06,25444,25,,0,0,8331.46,0
116055205,11:42:00,11:42:00,12470,26,,0,0,8581.68,1
116055205,11:42:51,11:42:51,24252,27,,0,0,8795.09,0
116055205,11:43:52,11:43:52,12591,28,,0,0,9049.62,0
116055205,11:44:43,11:44:43,12559,29,,0,0,9260.91,0
116055205,11:45:29,11:45:29,12580,30,,0,0,9453.33,0
116055205,11:46:09,11:46:09,22998,31,,0,0,9621.81,0
116055205,11:47:00,11:47:00,12465,32,,0,0,9816.24,1
116055205,11:47:42,11:47:42,12492,33,,0,0,10096.57,0
116055205,11:48:12,11:48:12,12513,34,,0,0,10299.09,0
116055205,11:48:36,11:48:36,19385,35,,0,0,10460.56,0
116055205,11:49:06,11:49:06,12534,36,,0,0,10660.34,0
116055205,11:49:32,11:49:32,33604,37,,0,0,10835.98,0
116055205,11:50:00,11:50:00,12543,38,,0,0,11003.45,1
116055205,11:50:44,11:50:44,12551,39,,0,0,11293.74,0
116055205,11:52:04,11:52:04,12569,40,,0,0,11820.80,0
116055205,11:52:39,11:52:39,12578,41,,0,0,12051.86,0
116055205,11:53:14,11:53:14,12581,42,,0,0,12281.74,0
116055205,11:54:04,11:54:04,12601,43,,0,0,12609.76,0
116055205,11:55:06,11:55:06,12612,44,,0,0,13019.91,0
116055205,11:56:08,11:56:08,12618,45,,0,0,13426.28,0
116055205,11:56:49,11:56:49,22004,46,,0,0,13701.84,0
116055205,11:57:10,11:57:10,26096,47,,0,0,13843.41,0
116055205,11:58:00,11:58:00,33233,48,,1,0,14111.96,1
116055206,11:30:00,11:30:00,14126,1,,0,1,0.00,1
116055206,11:30:59,11:30:59,19797,2,,0,0,516.37,0
116055206,11:31:44,11:31:44,19723,3,,0,0,911.79,0
116055206,11:32:18,11:32:18,19724,4,,0,0,1212.57,0
116055206,11:32:50,11:32:50,19725,5,,0,0,1492.71,0
116055206,11:33:16,11:33:16,20078,6,,0,0,1726.43,0
116055206,11:33:57,11:33:57,19726,7,,0,0,2085.71,0
116055206,11:34:27,11:34:27,19727,8,,0,0,2344.81,0
116055206,11:35:00,11:35:00,13537,9,,0,0,2600.57,1
116055206,11:35:37,11:35:37,19799,10,,0,0,2847.41,0
116055206,11:36:12,11:36:12,14961,11,,0,0,3082.97,0
116055206,11:36:47,11:36:47,16688,12,,0,0,3315.75,0
116055206,11:37:13,11:37:13,19310,13,,0,0,3488.69,0
116055206,11:37:55,11:37:55,19311,14,,0,0,3767.69,0
116055206,11:39:00,11:39:00,16686,15,,0,0,4180.78,1
116055206,11:39:29,11:39:29,12604,16,,0,0,4364.96,0
116055206,11:41:06,11:41:06,12512,17,,0,0,4951.96,0
116055206,11:42:40,11:42:40,12471,18,,0,0,5520.68,0
116055206,11:43:50,11:43:50,12438,19,,0,0,5949.52,0
116055206,11:44:43,11:44:43,12479,20,,0,0,6273.98,0
116055206,11:46:39,11:46:39,12585,21,,0,0,6976.16,0
116055206,11:48:00,11:48:00,12432,22,,0,0,7449.42,1
116055206,11:49:27,11:49:27,17892,23,,0,0,7863.76,0
116055206,11:50:09,11:50:09,12608,24,,0,0,8061.84,0
116055206,11:51:06,11:51:06,25444,25,,0,0,8331.46,0
116055206,11:52:00,11:52:00,12470,26,,0,0,8581.68,1
116055206,11:52:51,11:52:51,24252,27,,0,0,8795.09,0
116055206,11:53:52,11:53:52,12591,28,,0,0,9049.62,0
116055206,11:54:43,11:54:43,12559,29,,0,0,9260.91,0
116055206,11:55:29,11:55:29,12580,30,,0,0,9453.33,0
116055206,11:56:09,11:56:09,22998,31,,0,0,9621.81,0
116055206,11:57:00,11:57:00,12465,32,,0,0,9816.24,1
116055206,11:57:42,11:57:42,12492,33,,0,0,10096.57,0
116055206,11:58:12,11:58:12,12513,34,,0,0,10299.09,0
116055206,11:58:36,11:58:36,19385,35,,0,0,10460.56,0
116055206,11:59:06,11:59:06,12534,36,,0,0,10660.34,0
116055206,11:59:32,11:59:32,33604,37,,0,0,10835.98,0
116055206,12:00:00,12:00:00,12543,38,,0,0,11003.45,1
116055206,12:00:44,12:00:44,12551,39,,0,0,11293.74,0
116055206,12:02:04,12:02:04,12569,40,,0,0,11820.80,0
116055206,12:02:39,12:02:39,12578,41,,0,0,12051.86,0
116055206,12:03:14,12:03:14,12581,42,,0,0,12281.74,0
116055206,12:04:04,12:04:04,12601,43,,0,0,12609.76,0
116055206,12:05:06,12:05:06,12612,44,,0,0,13019.91,0
116055206,12:06:08,12:06:08,12618,45,,0,0,13426.28,0
116055206,12:06:49,12:06:49,22004,46,,0,0,13701.84,0
116055206,12:07:10,12:07:10,26096,47,,0,0,13843.41,0
116055206,12:08:00,12:08:00,33233,48,,1,0,14111.96,1
116055207,11:50:00,11:50:00,14126,1,,0,1,0.00,1
116055207,11:50:59,11:50:59,19797,2,,0,0,516.37,0
116055207,11:51:44,11:51:44,19723,3,,0,0,911.79,0
116055207,11:52:18,11:52:18,19724,4,,0,0,1212.57,0
116055207,11:52:50,11:52:50,19725,5,,0,0,1492.71,0
116055207,11:53:16,11:53:16,20078,6,,0,0,1726.43,0
116055207,11:53:57,11:53:57,19726,7,,0,0,2085.71,0
116055207,11:54:27,11:54:27,19727,8,,0,0,2344.81,0
116055207,11:55:00,11:55:00,13537,9,,0,0,2600.57,1
116055207,11:55:37,11:55:37,19799,10,,0,0,2847.41,0
116055207,11:56:12,11:56:12,14961,11,,0,0,3082.97,0
116055207,11:56:47,11:56:47,16688,12,,0,0,3315.75,0
116055207,11:57:13,11:57:13,19310,13,,0,0,3488.69,0
116055207,11:57:55,11:57:55,19311,14,,0,0,3767.69,0
116055207,11:59:00,11:59:00,16686,15,,0,0,4180.78,1
116055207,11:59:29,11:59:29,12604,16,,0,0,4364.96,0
116055207,12:01:06,12:01:06,12512,17,,0,0,4951.96,0
116055207,12:02:40,12:02:40,12471,18,,0,0,5520.68,0
116055207,12:03:50,12:03:50,12438,19,,0,0,5949.52,0
116055207,12:04:43,12:04:43,12479,20,,0,0,6273.98,0
116055207,12:06:39,12:06:39,12585,21,,0,0,6976.16,0
116055207,12:08:00,12:08:00,12432,22,,0,0,7449.42,1
116055207,12:09:27,12:09:27,17892,23,,0,0,7863.76,0
116055207,12:10:09,12:10:09,12608,24,,0,0,8061.84,0
116055207,12:11:06,12:11:06,25444,25,,0,0,8331.46,0
116055207,12:12:00,12:12:00,12470,26,,0,0,8581.68,1
116055207,12:12:51,12:12:51,24252,27,,0,0,8795.09,0
116055207,12:13:52,12:13:52,12591,28,,0,0,9049.62,0
116055207,12:14:43,12:14:43,12559,29,,0,0,9260.91,0
116055207,12:15:29,12:15:29,12580,30,,0,0,9453.33,0
116055207,12:16:09,12:16:09,22998,31,,0,0,9621.81,0
116055207,12:17:00,12:17:00,12465,32,,0,0,9816.24,1
116055207,12:17:42,12:17:42,12492,33,,0,0,10096.57,0
116055207,12:18:12,12:18:12,12513,34,,0,0,10299.09,0
116055207,12:18:36,12:18:36,19385,35,,0,0,10460.56,0
116055207,12:19:06,12:19:06,12534,36,,0,0,10660.34,0
116055207,12:19:32,12:19:32,33604,37,,0,0,10835.98,0
116055207,12:20:00,12:20:00,12543,38,,0,0,11003.45,1
116055207,12:20:44,12:20:44,12551,39,,0,0,11293.74,0
116055207,12:22:04,12:22:04,12569,40,,0,0,11820.80,0
116055207,12:22:39,12:22:39,12578,41,,0,0,12051.86,0
116055207,12:23:14,12:23:14,12581,42,,0,0,12281.74,0
116055207,12:24:04,12:24:04,12601,43,,0,0,12609.76,0
116055207,12:25:06,12:25:06,12612,44,,0,0,13019.91,0
116055207,12:26:08,12:26:08,12618,45,,0,0,13426.28,0
116055207,12:26:49,12:26:49,22004,46,,0,0,13701.84,0
116055207,12:27:10,12:27:10,26096,47,,0,0,13843.41,0
116055207,12:28:00,12:28:00,33233,48,,1,0,14111.96,1
116055208,12:00:00,12:00:00,14126,1,,0,1,0.00,1
116055208,12:00:59,12:00:59,19797,2,,0,0,516.37,0
116055208,12:01:44,12:01:44,19723,3,,0,0,911.79,0
116055208,12:02:18,12:02:18,19724,4,,0,0,1212.57,0
116055208,12:02:50,12:02:50,19725,5,,0,0,1492.71,0
116055208,12:03:16,12:03:16,20078,6,,0,0,1726.43,0
116055208,12:03:57,12:03:57,19726,7,,0,0,2085.71,0
116055208,12:04:27,12:04:27,19727,8,,0,0,2344.81,0
116055208,12:05:00,12:05:00,13537,9,,0,0,2600.57,1
116055208,12:05:37,12:05:37,19799,10,,0,0,2847.41,0
116055208,12:06:12,12:06:12,14961,11,,0,0,3082.97,0
116055208,12:06:47,12:06:47,16688,12,,0,0,3315.75,0
116055208,12:07:13,12:07:13,19310,13,,0,0,3488.69,0
116055208,12:07:55,12:07:55,19311,14,,0,0,3767.69,0
116055208,12:09:00,12:09:00,16686,15,,0,0,4180.78,1
116055208,12:09:29,12:09:29,12604,16,,0,0,4364.96,0
116055208,12:11:06,12:11:06,12512,17,,0,0,4951.96,0
116055208,12:12:40,12:12:40,12471,18,,0,0,5520.68,0
116055208,12:13:50,12:13:50,12438,19,,0,0,5949.52,0
116055208,12:14:43,12:14:43,12479,20,,0,0,6273.98,0
116055208,12:16:39,12:16:39,12585,21,,0,0,6976.16,0
116055208,12:18:00,12:18:00,12432,22,,0,0,7449.42,1
116055208,12:19:27,12:19:27,17892,23,,0,0,7863.76,0
116055208,12:20:09,12:20:09,12608,24,,0,0,8061.84,0
116055208,12:21:06,12:21:06,25444,25,,0,0,8331.46,0
116055208,12:22:00,12:22:00,12470,26,,0,0,8581.68,1
116055208,12:22:51,12:22:51,24252,27,,0,0,8795.09,0
116055208,12:23:52,12:23:52,12591,28,,0,0,9049.62,0
116055208,12:24:43,12:24:43,12559,29,,0,0,9260.91,0
116055208,12:25:29,12:25:29,12580,30,,0,0,9453.33,0
116055208,12:26:09,12:26:09,22998,31,,0,0,9621.81,0
116055208,12:27:00,12:27:00,12465,32,,0,0,9816.24,1
116055208,12:27:42,12:27:42,12492,33,,0,0,10096.57,0
116055208,12:28:12,12:28:12,12513,34,,0,0,10299.09,0
116055208,12:28:36,12:28:36,19385,35,,0,0,10460.56,0
116055208,12:29:06,12:29:06,12534,36,,0,0,10660.34,0
116055208,12:29:32,12:29:32,33604,37,,0,0,10835.98,0
116055208,12:30:00,12:30:00,12543,38,,0,0,11003.45,1
116055208,12:30:44,12:30:44,12551,39,,0,0,11293.74,0
116055208,12:32:04,12:32:04,12569,40,,0,0,11820.80,0
116055208,12:32:39,12:32:39,12578,41,,0,0,12051.86,0
116055208,12:33:14,12:33:14,12581,42,,0,0,12281.74,0
116055208,12:34:04,12:34:04,12601,43,,0,0,12609.76,0
116055208,12:35:06,12:35:06,12612,44,,0,0,13019.91,0
116055208,12:36:08,12:36:08,12618,45,,0,0,13426.28,0
116055208,12:36:49,12:36:49,22004,46,,0,0,13701.84,0
116055208,12:37:10,12:37:10,26096,47,,0,0,13843.41,0
116055208,12:38:00,12:38:00,33233,48,,1,0,14111.96,1
116055209,12:20:00,12:20:00,14126,1,,0,1,0.00,1
116055209,12:20:59,12:20:59,19797,2,,0,0,516.37,0
116055209,12:21:44,12:21:44,19723,3,,0,0,911.79,0
116055209,12:22:18,12:22:18,19724,4,,0,0,1212.57,0
116055209,12:22:50,12:22:50,19725,5,,0,0,1492.71,0
116055209,12:23:16,12:23:16,20078,6,,0,0,1726.43,0
116055209,12:23:57,12:23:57,19726,7,,0,0,2085.71,0
116055209,12:24:27,12:24:27,19727,8,,0,0,2344.81,0
116055209,12:25:00,12:25:00,13537,9,,0,0,2600.57,1
116055209,12:25:37,12:25:37,19799,10,,0,0,2847.41,0
116055209,12:26:12,12:26:12,14961,11,,0,0,3082.97,0
116055209,12:26:47,12:26:47,16688,12,,0,0,3315.75,0
116055209,12:27:13,12:27:13,19310,13,,0,0,3488.69,0
116055209,12:27:55,12:27:55,19311,14,,0,0,3767.69,0
116055209,12:29:00,12:29:00,16686,15,,0,0,4180.78,1
116055209,12:29:29,12:29:29,12604,16,,0,0,4364.96,0
116055209,12:31:06,12:31:06,12512,17,,0,0,4951.96,0
116055209,12:32:40,12:32:40,12471,18,,0,0,5520.68,0
116055209,12:33:50,12:33:50,12438,19,,0,0,5949.52,0
116055209,12:34:43,12:34:43,12479,20,,0,0,6273.98,0
116055209,12:36:39,12:36:39,12585,21,,0,0,6976.16,0
116055209,12:38:00,12:38:00,12432,22,,0,0,7449.42,1
116055209,12:39:27,12:39:27,17892,23,,0,0,7863.76,0
116055209,12:40:09,12:40:09,12608,24,,0,0,8061.84,0
116055209,12:41:06,12:41:06,25444,25,,0,0,8331.46,0
116055209,12:42:00,12:42:00,12470,26,,0,0,8581.68,1
116055209,12:42:51,12:42:51,24252,27,,0,0,8795.09,0
116055209,12:43:52,12:43:52,12591,28,,0,0,9049.62,0
116055209,12:44:43,12:44:43,12559,29,,0,0,9260.91,0
116055209,12:45:29,12:45:29,12580,30,,0,0,9453.33,0
116055209,12:46:09,12:46:09,22998,31,,0,0,9621.81,0
116055209,12:47:00,12:47:00,12465,32,,0,0,9816.24,1
116055209,12:47:42,12:47:42,12492,33,,0,0,10096.57,0
116055209,12:48:12,12:48:12,12513,34,,0,0,10299.09,0
116055209,12:48:36,12:48:36,19385,35,,0,0,10460.56,0
116055209,12:49:06,12:49:06,12534,36,,0,0,10660.34,0
116055209,12:49:32,12:49:32,33604,37,,0,0,10835.98,0
116055209,12:50:00,12:50:00,12543,38,,0,0,11003.45,1
116055209,12:50:44,12:50:44,12551,39,,0,0,11293.74,0
116055209,12:52:04,12:52:04,12569,40,,0,0,11820.80,0
116055209,12:52:39,12:52:39,12578,41,,0,0,12051.86,0
116055209,12:53:14,12:53:14,12581,42,,0,0,12281.74,0
116055209,12:54:04,12:54:04,12601,43,,0,0,12609.76,0
116055209,12:55:06,12:55:06,12612,44,,0,0,13019.91,0
116055209,12:56:08,12:56:08,12618,45,,0,0,13426.28,0
116055209,12:56:49,12:56:49,22004,46,,0,0,13701.84,0
116055209,12:57:10,12:57:10,26096,47,,0,0,13843.41,0
116055209,12:58:00,12:58:00,33233,48,,1,0,14111.96,1
116055210,12:30:00,12:30:00,14126,1,,0,1,0.00,1
116055210,12:30:59,12:30:59,19797,2,,0,0,516.37,0
116055210,12:31:44,12:31:44,19723,3,,0,0,911.79,0
116055210,12:32:18,12:32:18,19724,4,,0,0,1212.57,0
116055210,12:32:50,12:32:50,19725,5,,0,0,1492.71,0
116055210,12:33:16,12:33:16,20078,6,,0,0,1726.43,0
116055210,12:33:57,12:33:57,19726,7,,0,0,2085.71,0
116055210,12:34:27,12:34:27,19727,8,,0,0,2344.81,0
116055210,12:35:00,12:35:00,13537,9,,0,0,2600.57,1
116055210,12:35:37,12:35:37,19799,10,,0,0,2847.41,0
116055210,12:36:12,12:36:12,14961,11,,0,0,3082.97,0
116055210,12:36:47,12:36:47,16688,12,,0,0,3315.75,0
116055210,12:37:13,12:37:13,19310,13,,0,0,3488.69,0
116055210,12:37:55,12:37:55,19311,14,,0,0,3767.69,0
116055210,12:39:00,12:39:00,16686,15,,0,0,4180.78,1
116055210,12:39:29,12:39:29,12604,16,,0,0,4364.96,0
116055210,12:41:06,12:41:06,12512,17,,0,0,4951.96,0
116055210,12:42:40,12:42:40,12471,18,,0,0,5520.68,0
116055210,12:43:50,12:43:50,12438,19,,0,0,5949.52,0
116055210,12:44:43,12:44:43,12479,20,,0,0,6273.98,0
116055210,12:46:39,12:46:39,12585,21,,0,0,6976.16,0
116055210,12:48:00,12:48:00,12432,22,,0,0,7449.42,1
116055210,12:49:27,12:49:27,17892,23,,0,0,7863.76,0
116055210,12:50:09,12:50:09,12608,24,,0,0,8061.84,0
116055210,12:51:06,12:51:06,25444,25,,0,0,8331.46,0
116055210,12:52:00,12:52:00,12470,26,,0,0,8581.68,1
116055210,12:52:51,12:52:51,24252,27,,0,0,8795.09,0
116055210,12:53:52,12:53:52,12591,28,,0,0,9049.62,0
116055210,12:54:43,12:54:43,12559,29,,0,0,9260.91,0
116055210,12:55:29,12:55:29,12580,30,,0,0,9453.33,0
116055210,12:56:09,12:56:09,22998,31,,0,0,9621.81,0
116055210,12:57:00,12:57:00,12465,32,,0,0,9816.24,1
116055210,12:57:42,12:57:42,12492,33,,0,0,10096.57,0
116055210,12:58:12,12:58:12,12513,34,,0,0,10299.09,0
116055210,12:58:36,12:58:36,19385,35,,0,0,10460.56,0
116055210,12:59:06,12:59:06,12534,36,,0,0,10660.34,0
116055210,12:59:32,12:59:32,33604,37,,0,0,10835.98,0
116055210,13:00:00,13:00:00,12543,38,,0,0,11003.45,1
116055210,13:00:44,13:00:44,12551,39,,0,0,11293.74,0
116055210,13:02:04,13:02:04,12569,40,,0,0,11820.80,0
116055210,13:02:39,13:02:39,12578,41,,0,0,12051.86,0
116055210,13:03:14,13:03:14,12581,42,,0,0,12281.74,0
116055210,13:04:04,13:04:04,12601,43,,0,0,12609.76,0
116055210,13:05:06,13:05:06,12612,44,,0,0,13019.91,0
116055210,13:06:08,13:06:08,12618,45,,0,0,13426.28,0
116055210,13:06:49,13:06:49,22004,46,,0,0,13701.84,0
116055210,13:07:10,13:07:10,26096,47,,0,0,13843.41,0
116055210,13:08:00,13:08:00,33233,48,,1,0,14111.96,1
116055211,12:50:00,12:50:00,14126,1,,0,1,0.00,1
116055211,12:50:59,12:50:59,19797,2,,0,0,516.37,0
116055211,12:51:44,12:51:44,19723,3,,0,0,911.79,0
116055211,12:52:18,12:52:18,19724,4,,0,0,1212.57,0
116055211,12:52:50,12:52:50,19725,5,,0,0,1492.71,0
116055211,12:53:16,12:53:16,20078,6,,0,0,1726.43,0
116055211,12:53:57,12:53:57,19726,7,,0,0,2085.71,0
116055211,12:54:27,12:54:27,19727,8,,0,0,2344.81,0
116055211,12:55:00,12:55:00,13537,9,,0,0,2600.57,1
116055211,12:55:37,12:55:37,19799,10,,0,0,2847.41,0
116055211,12:56:12,12:56:12,14961,11,,0,0,3082.97,0
116055211,12:56:47,12:56:47,16688,12,,0,0,3315.75,0
116055211,12:57:13,12:57:13,19310,13,,0,0,3488.69,0
116055211,12:57:55,12:57:55,19311,14,,0,0,3767.69,0
116055211,12:59:00,12:59:00,16686,15,,0,0,4180.78,1
116055211,12:59:29,12:59:29,12604,16,,0,0,4364.96,0
116055211,13:01:06,13:01:06,12512,17,,0,0,4951.96,0
116055211,13:02:40,13:02:40,12471,18,,0,0,5520.68,0
116055211,13:03:50,13:03:50,12438,19,,0,0,5949.52,0
116055211,13:04:43,13:04:43,12479,20,,0,0,6273.98,0
116055211,13:06:39,13:06:39,12585,21,,0,0,6976.16,0
116055211,13:08:00,13:08:00,12432,22,,0,0,7449.42,1
116055211,13:09:27,13:09:27,17892,23,,0,0,7863.76,0
116055211,13:10:09,13:10:09,12608,24,,0,0,8061.84,0
116055211,13:11:06,13:11:06,25444,25,,0,0,8331.46,0
116055211,13:12:00,13:12:00,12470,26,,0,0,8581.68,1
116055211,13:12:51,13:12:51,24252,27,,0,0,8795.09,0
116055211,13:13:52,13:13:52,12591,28,,0,0,9049.62,0
116055211,13:14:43,13:14:43,12559,29,,0,0,9260.91,0
116055211,13:15:29,13:15:29,12580,30,,0,0,9453.33,0
116055211,13:16:09,13:16:09,22998,31,,0,0,9621.81,0
116055211,13:17:00,13:17:00,12465,32,,0,0,9816.24,1
116055211,13:17:42,13:17:42,12492,33,,0,0,10096.57,0
116055211,13:18:12,13:18:12,12513,34,,0,0,10299.09,0
116055211,13:18:36,13:18:36,19385,35,,0,0,10460.56,0
116055211,13:19:06,13:19:06,12534,36,,0,0,10660.34,0
116055211,13:19:32,13:19:32,33604,37,,0,0,10835.98,0
116055211,13:20:00,13:20:00,12543,38,,0,0,11003.45,1
116055211,13:20:44,13:20:44,12551,39,,0,0,11293.74,0
116055211,13:22:04,13:22:04,12569,40,,0,0,11820.80,0
116055211,13:22:39,13:22:39,12578,41,,0,0,12051.86,0
116055211,13:23:14,13:23:14,12581,42,,0,0,12281.74,0
116055211,13:24:04,13:24:04,12601,43,,0,0,12609.76,0
116055211,13:25:06,13:25:06,12612,44,,0,0,13019.91,0
116055211,13:26:08,13:26:08,12618,45,,0,0,13426.28,0
116055211,13:26:49,13:26:49,22004,46,,0,0,13701.84,0
116055211,13:27:10,13:27:10,26096,47,,0,0,13843.41,0
116055211,13:28:00,13:28:00,33233,48,,1,0,14111.96,1
116055212,13:00:00,13:00:00,14126,1,,0,1,0.00,1
116055212,13:00:59,13:00:59,19797,2,,0,0,516.37,0
116055212,13:01:44,13:01:44,19723,3,,0,0,911.79,0
116055212,13:02:18,13:02:18,19724,4,,0,0,1212.57,0
116055212,13:02:50,13:02:50,19725,5,,0,0,1492.71,0
116055212,13:03:16,13:03:16,20078,6,,0,0,1726.43,0
116055212,13:03:57,13:03:57,19726,7,,0,0,2085.71,0
116055212,13:04:27,13:04:27,19727,8,,0,0,2344.81,0
116055212,13:05:00,13:05:00,13537,9,,0,0,2600.57,1
116055212,13:05:37,13:05:37,19799,10,,0,0,2847.41,0
116055212,13:06:12,13:06:12,14961,11,,0,0,3082.97,0
116055212,13:06:47,13:06:47,16688,12,,0,0,3315.75,0
116055212,13:07:13,13:07:13,19310,13,,0,0,3488.69,0
116055212,13:07:55,13:07:55,19311,14,,0,0,3767.69,0
116055212,13:09:00,13:09:00,16686,15,,0,0,4180.78,1
116055212,13:09:29,13:09:29,12604,16,,0,0,4364.96,0
116055212,13:11:06,13:11:06,12512,17,,0,0,4951.96,0
116055212,13:12:40,13:12:40,12471,18,,0,0,5520.68,0
116055212,13:13:50,13:13:50,12438,19,,0,0,5949.52,0
116055212,13:14:43,13:14:43,12479,20,,0,0,6273.98,0
116055212,13:16:39,13:16:39,12585,21,,0,0,6976.16,0
116055212,13:18:00,13:18:00,12432,22,,0,0,7449.42,1
116055212,13:19:27,13:19:27,17892,23,,0,0,7863.76,0
116055212,13:20:09,13:20:09,12608,24,,0,0,8061.84,0
116055212,13:21:06,13:21:06,25444,25,,0,0,8331.46,0
116055212,13:22:00,13:22:00,12470,26,,0,0,8581.68,1
116055212,13:22:51,13:22:51,24252,27,,0,0,8795.09,0
116055212,13:23:52,13:23:52,12591,28,,0,0,9049.62,0
116055212,13:24:43,13:24:43,12559,29,,0,0,9260.91,0
116055212,13:25:29,13:25:29,12580,30,,0,0,9453.33,0
116055212,13:26:09,13:26:09,22998,31,,0,0,9621.81,0
116055212,13:27:00,13:27:00,12465,32,,0,0,9816.24,1
116055212,13:27:42,13:27:42,12492,33,,0,0,10096.57,0
116055212,13:28:12,13:28:12,12513,34,,0,0,10299.09,0
116055212,13:28:36,13:28:36,19385,35,,0,0,10460.56,0
116055212,13:29:06,13:29:06,12534,36,,0,0,10660.34,0
116055212,13:29:32,13:29:32,33604,37,,0,0,10835.98,0
116055212,13:30:00,13:30:00,12543,38,,0,0,11003.45,1
116055212,13:30:44,13:30:44,12551,39,,0,0,11293.74,0
116055212,13:32:04,13:32:04,12569,40,,0,0,11820.80,0
116055212,13:32:39,13:32:39,12578,41,,0,0,12051.86,0
116055212,13:33:14,13:33:14,12581,42,,0,0,12281.74,0
116055212,13:34:04,13:34:04,12601,43,,0,0,12609.76,0
116055212,13:35:06,13:35:06,12612,44,,0,0,13019.91,0
116055212,13:36:08,13:36:08,12618,45,,0,0,13426.28,0
116055212,13:36:49,13:36:49,22004,46,,0,0,13701.84,0
116055212,13:37:10,13:37:10,26096,47,,0,0,13843.41,0
116055212,13:38:00,13:38:00,33233,48,,1,0,14111.96,1
116055213,13:19:00,13:19:00,14126,1,,0,1,0.00,1
116055213,13:19:59,13:19:59,19797,2,,0,0,516.37,0
116055213,13:20:44,13:20:44,19723,3,,0,0,911.79,0
116055213,13:21:18,13:21:18,19724,4,,0,0,1212.57,0
116055213,13:21:50,13:21:50,19725,5,,0,0,1492.71,0
116055213,13:22:16,13:22:16,20078,6,,0,0,1726.43,0
116055213,13:22:57,13:22:57,19726,7,,0,0,2085.71,0
116055213,13:23:27,13:23:27,19727,8,,0,0,2344.81,0
116055213,13:24:00,13:24:00,13537,9,,0,0,2600.57,1
116055213,13:24:37,13:24:37,19799,10,,0,0,2847.41,0
116055213,13:25:12,13:25:12,14961,11,,0,0,3082.97,0
116055213,13:25:47,13:25:47,16688,12,,0,0,3315.75,0
116055213,13:26:13,13:26:13,19310,13,,0,0,3488.69,0
116055213,13:26:55,13:26:55,19311,14,,0,0,3767.69,0
116055213,13:28:00,13:28:00,16686,15,,0,0,4180.78,1
116055213,13:28:29,13:28:29,12604,16,,0,0,4364.96,0
116055213,13:30:06,13:30:06,12512,17,,0,0,4951.96,0
116055213,13:31:40,13:31:40,12471,18,,0,0,5520.68,0
116055213,13:32:50,13:32:50,12438,19,,0,0,5949.52,0
116055213,13:33:43,13:33:43,12479,20,,0,0,6273.98,0
116055213,13:35:39,13:35:39,12585,21,,0,0,6976.16,0
116055213,13:37:00,13:37:00,12432,22,,0,0,7449.42,1
116055213,13:38:27,13:38:27,17892,23,,0,0,7863.76,0
116055213,13:39:09,13:39:09,12608,24,,0,0,8061.84,0
116055213,13:40:06,13:40:06,25444,25,,0,0,8331.46,0
116055213,13:41:00,13:41:00,12470,26,,0,0,8581.68,1
116055213,13:41:51,13:41:51,24252,27,,0,0,8795.09,0
116055213,13:42:52,13:42:52,12591,28,,0,0,9049.62,0
116055213,13:43:43,13:43:43,12559,29,,0,0,9260.91,0
116055213,13:44:29,13:44:29,12580,30,,0,0,9453.33,0
116055213,13:45:09,13:45:09,22998,31,,0,0,9621.81,0
116055213,13:46:00,13:46:00,12465,32,,0,0,9816.24,1
116055213,13:46:42,13:46:42,12492,33,,0,0,10096.57,0
116055213,13:47:12,13:47:12,12513,34,,0,0,10299.09,0
116055213,13:47:36,13:47:36,19385,35,,0,0,10460.56,0
116055213,13:48:06,13:48:06,12534,36,,0,0,10660.34,0
116055213,13:48:32,13:48:32,33604,37,,0,0,10835.98,0
116055213,13:49:00,13:49:00,12543,38,,0,0,11003.45,1
116055213,13:49:44,13:49:44,12551,39,,0,0,11293.74,0
116055213,13:51:04,13:51:04,12569,40,,0,0,11820.80,0
116055213,13:51:39,13:51:39,12578,41,,0,0,12051.86,0
116055213,13:52:14,13:52:14,12581,42,,0,0,12281.74,0
116055213,13:53:04,13:53:04,12601,43,,0,0,12609.76,0
116055213,13:54:06,13:54:06,12612,44,,0,0,13019.91,0
116055213,13:55:08,13:55:08,12618,45,,0,0,13426.28,0
116055213,13:55:49,13:55:49,22004,46,,0,0,13701.84,0
116055213,13:56:10,13:56:10,26096,47,,0,0,13843.41,0
116055213,13:57:00,13:57:00,33233,48,,1,0,14111.96,1
116055214,13:29:00,13:29:00,14126,1,,0,1,0.00,1
116055214,13:29:59,13:29:59,19797,2,,0,0,516.37,0
116055214,13:30:44,13:30:44,19723,3,,0,0,911.79,0
116055214,13:31:18,13:31:18,19724,4,,0,0,1212.57,0
116055214,13:31:50,13:31:50,19725,5,,0,0,1492.71,0
116055214,13:32:16,13:32:16,20078,6,,0,0,1726.43,0
116055214,13:32:57,13:32:57,19726,7,,0,0,2085.71,0
116055214,13:33:27,13:33:27,19727,8,,0,0,2344.81,0
116055214,13:34:00,13:34:00,13537,9,,0,0,2600.57,1
116055214,13:34:37,13:34:37,19799,10,,0,0,2847.41,0
116055214,13:35:12,13:35:12,14961,11,,0,0,3082.97,0
116055214,13:35:47,13:35:47,16688,12,,0,0,3315.75,0
116055214,13:36:13,13:36:13,19310,13,,0,0,3488.69,0
116055214,13:36:55,13:36:55,19311,14,,0,0,3767.69,0
116055214,13:38:00,13:38:00,16686,15,,0,0,4180.78,1
116055214,13:38:29,13:38:29,12604,16,,0,0,4364.96,0
116055214,13:40:06,13:40:06,12512,17,,0,0,4951.96,0
116055214,13:41:40,13:41:40,12471,18,,0,0,5520.68,0
116055214,13:42:50,13:42:50,12438,19,,0,0,5949.52,0
116055214,13:43:43,13:43:43,12479,20,,0,0,6273.98,0
116055214,13:45:39,13:45:39,12585,21,,0,0,6976.16,0
116055214,13:47:00,13:47:00,12432,22,,0,0,7449.42,1
116055214,13:48:27,13:48:27,17892,23,,0,0,7863.76,0
116055214,13:49:09,13:49:09,12608,24,,0,0,8061.84,0
116055214,13:50:06,13:50:06,25444,25,,0,0,8331.46,0
116055214,13:51:00,13:51:00,12470,26,,0,0,8581.68,1
116055214,13:51:51,13:51:51,24252,27,,0,0,8795.09,0
116055214,13:52:52,13:52:52,12591,28,,0,0,9049.62,0
116055214,13:53:43,13:53:43,12559,29,,0,0,9260.91,0
116055214,13:54:29,13:54:29,12580,30,,0,0,9453.33,0
116055214,13:55:09,13:55:09,22998,31,,0,0,9621.81,0
116055214,13:56:00,13:56:00,12465,32,,0,0,9816.24,1
116055214,13:56:42,13:56:42,12492,33,,0,0,10096.57,0
116055214,13:57:12,13:57:12,12513,34,,0,0,10299.09,0
116055214,13:57:36,13:57:36,19385,35,,0,0,10460.56,0
116055214,13:58:06,13:58:06,12534,36,,0,0,10660.34,0
116055214,13:58:32,13:58:32,33604,37,,0,0,10835.98,0
116055214,13:59:00,13:59:00,12543,38,,0,0,11003.45,1
116055214,13:59:44,13:59:44,12551,39,,0,0,11293.74,0
116055214,14:01:04,14:01:04,12569,40,,0,0,11820.80,0
116055214,14:01:39,14:01:39,12578,41,,0,0,12051.86,0
116055214,14:02:14,14:02:14,12581,42,,0,0,12281.74,0
116055214,14:03:04,14:03:04,12601,43,,0,0,12609.76,0
116055214,14:04:06,14:04:06,12612,44,,0,0,13019.91,0
116055214,14:05:08,14:05:08,12618,45,,0,0,13426.28,0
116055214,14:05:49,14:05:49,22004,46,,0,0,13701.84,0
116055214,14:06:10,14:06:10,26096,47,,0,0,13843.41,0
116055214,14:07:00,14:07:00,33233,48,,1,0,14111.96,1
116055215,13:50:00,13:50:00,14126,1,,0,1,0.00,1
116055215,13:50:59,13:50:59,19797,2,,0,0,516.37,0
116055215,13:51:44,13:51:44,19723,3,,0,0,911.79,0
116055215,13:52:18,13:52:18,19724,4,,0,0,1212.57,0
116055215,13:52:50,13:52:50,19725,5,,0,0,1492.71,0
116055215,13:53:16,13:53:16,20078,6,,0,0,1726.43,0
116055215,13:53:57,13:53:57,19726,7,,0,0,2085.71,0
116055215,13:54:27,13:54:27,19727,8,,0,0,2344.81,0
116055215,13:55:00,13:55:00,13537,9,,0,0,2600.57,1
116055215,13:55:37,13:55:37,19799,10,,0,0,2847.41,0
116055215,13:56:12,13:56:12,14961,11,,0,0,3082.97,0
116055215,13:56:47,13:56:47,16688,12,,0,0,3315.75,0
116055215,13:57:13,13:57:13,19310,13,,0,0,3488.69,0
116055215,13:57:55,13:57:55,19311,14,,0,0,3767.69,0
116055215,13:59:00,13:59:00,16686,15,,0,0,4180.78,1
116055215,13:59:29,13:59:29,12604,16,,0,0,4364.96,0
116055215,14:01:06,14:01:06,12512,17,,0,0,4951.96,0
116055215,14:02:40,14:02:40,12471,18,,0,0,5520.68,0
116055215,14:03:50,14:03:50,12438,19,,0,0,5949.52,0
116055215,14:04:43,14:04:43,12479,20,,0,0,6273.98,0
116055215,14:06:39,14:06:39,12585,21,,0,0,6976.16,0
116055215,14:08:00,14:08:00,12432,22,,0,0,7449.42,1
116055215,14:09:27,14:09:27,17892,23,,0,0,7863.76,0
116055215,14:10:09,14:10:09,12608,24,,0,0,8061.84,0
116055215,14:11:06,14:11:06,25444,25,,0,0,8331.46,0
116055215,14:12:00,14:12:00,12470,26,,0,0,8581.68,1
116055215,14:12:51,14:12:51,24252,27,,0,0,8795.09,0
116055215,14:13:52,14:13:52,12591,28,,0,0,9049.62,0
116055215,14:14:43,14:14:43,12559,29,,0,0,9260.91,0
116055215,14:15:29,14:15:29,12580,30,,0,0,9453.33,0
116055215,14:16:09,14:16:09,22998,31,,0,0,9621.81,0
116055215,14:17:00,14:17:00,12465,32,,0,0,9816.24,1
116055215,14:17:42,14:17:42,12492,33,,0,0,10096.57,0
116055215,14:18:12,14:18:12,12513,34,,0,0,10299.09,0
116055215,14:18:36,14:18:36,19385,35,,0,0,10460.56,0
116055215,14:19:06,14:19:06,12534,36,,0,0,10660.34,0
116055215,14:19:32,14:19:32,33604,37,,0,0,10835.98,0
116055215,14:20:00,14:20:00,12543,38,,0,0,11003.45,1
116055215,14:20:44,14:20:44,12551,39,,0,0,11293.74,0
116055215,14:22:04,14:22:04,12569,40,,0,0,11820.80,0
116055215,14:22:39,14:22:39,12578,41,,0,0,12051.86,0
116055215,14:23:14,14:23:14,12581,42,,0,0,12281.74,0
116055215,14:24:04,14:24:04,12601,43,,0,0,12609.76,0
116055215,14:25:06,14:25:06,12612,44,,0,0,13019.91,0
116055215,14:26:08,14:26:08,12618,45,,0,0,13426.28,0
116055215,14:26:49,14:26:49,22004,46,,0,0,13701.84,0
116055215,14:27:10,14:27:10,26096,47,,0,0,13843.41,0
116055215,14:28:00,14:28:00,33233,48,,1,0,14111.96,1
116055216,14:00:00,14:00:00,14126,1,,0,1,0.00,1
116055216,14:00:59,14:00:59,19797,2,,0,0,516.37,0
116055216,14:01:44,14:01:44,19723,3,,0,0,911.79,0
116055216,14:02:18,14:02:18,19724,4,,0,0,1212.57,0
116055216,14:02:50,14:02:50,19725,5,,0,0,1492.71,0
116055216,14:03:16,14:03:16,20078,6,,0,0,1726.43,0
116055216,14:03:57,14:03:57,19726,7,,0,0,2085.71,0
116055216,14:04:27,14:04:27,19727,8,,0,0,2344.81,0
116055216,14:05:00,14:05:00,13537,9,,0,0,2600.57,1
116055216,14:05:37,14:05:37,19799,10,,0,0,2847.41,0
116055216,14:06:12,14:06:12,14961,11,,0,0,3082.97,0
116055216,14:06:47,14:06:47,16688,12,,0,0,3315.75,0
116055216,14:07:13,14:07:13,19310,13,,0,0,3488.69,0
116055216,14:07:55,14:07:55,19311,14,,0,0,3767.69,0
116055216,14:09:00,14:09:00,16686,15,,0,0,4180.78,1
116055216,14:09:29,14:09:29,12604,16,,0,0,4364.96,0
116055216,14:11:06,14:11:06,12512,17,,0,0,4951.96,0
116055216,14:12:40,14:12:40,12471,18,,0,0,5520.68,0
116055216,14:13:50,14:13:50,12438,19,,0,0,5949.52,0
116055216,14:14:43,14:14:43,12479,20,,0,0,6273.98,0
116055216,14:16:39,14:16:39,12585,21,,0,0,6976.16,0
116055216,14:18:00,14:18:00,12432,22,,0,0,7449.42,1
116055216,14:19:27,14:19:27,17892,23,,0,0,7863.76,0
116055216,14:20:09,14:20:09,12608,24,,0,0,8061.84,0
116055216,14:21:06,14:21:06,25444,25,,0,0,8331.46,0
116055216,14:22:00,14:22:00,12470,26,,0,0,8581.68,1
116055216,14:22:51,14:22:51,24252,27,,0,0,8795.09,0
116055216,14:23:52,14:23:52,12591,28,,0,0,9049.62,0
116055216,14:24:43,14:24:43,12559,29,,0,0,9260.91,0
116055216,14:25:29,14:25:29,12580,30,,0,0,9453.33,0
116055216,14:26:09,14:26:09,22998,31,,0,0,9621.81,0
116055216,14:27:00,14:27:00,12465,32,,0,0,9816.24,1
116055216,14:27:42,14:27:42,12492,33,,0,0,10096.57,0
116055216,14:28:12,14:28:12,12513,34,,0,0,10299.09,0
116055216,14:28:36,14:28:36,19385,35,,0,0,10460.56,0
116055216,14:29:06,14:29:06,12534,36,,0,0,10660.34,0
116055216,14:29:32,14:29:32,33604,37,,0,0,10835.98,0
116055216,14:30:00,14:30:00,12543,38,,0,0,11003.45,1
116055216,14:30:44,14:30:44,12551,39,,0,0,11293.74,0
116055216,14:32:04,14:32:04,12569,40,,0,0,11820.80,0
116055216,14:32:39,14:32:39,12578,41,,0,0,12051.86,0
116055216,14:33:14,14:33:14,12581,42,,0,0,12281.74,0
116055216,14:34:04,14:34:04,12601,43,,0,0,12609.76,0
116055216,14:35:06,14:35:06,12612,44,,0,0,13019.91,0
116055216,14:36:08,14:36:08,12618,45,,0,0,13426.28,0
116055216,14:36:49,14:36:49,22004,46,,0,0,13701.84,0
116055216,14:37:10,14:37:10,26096,47,,0,0,13843.41,0
116055216,14:38:00,14:38:00,33233,48,,1,0,14111.96,1
116055217,14:20:00,14:20:00,14126,1,,0,1,0.00,1
116055217,14:20:59,14:20:59,19797,2,,0,0,516.37,0
116055217,14:21:44,14:21:44,19723,3,,0,0,911.79,0
116055217,14:22:18,14:22:18,19724,4,,0,0,1212.57,0
116055217,14:22:50,14:22:50,19725,5,,0,0,1492.71,0
116055217,14:23:16,14:23:16,20078,6,,0,0,1726.43,0
116055217,14:23:57,14:23:57,19726,7,,0,0,2085.71,0
116055217,14:24:27,14:24:27,19727,8,,0,0,2344.81,0
116055217,14:25:00,14:25:00,13537,9,,0,0,2600.57,1
116055217,14:25:37,14:25:37,19799,10,,0,0,2847.41,0
116055217,14:26:12,14:26:12,14961,11,,0,0,3082.97,0
116055217,14:26:47,14:26:47,16688,12,,0,0,3315.75,0
116055217,14:27:13,14:27:13,19310,13,,0,0,3488.69,0
116055217,14:27:55,14:27:55,19311,14,,0,0,3767.69,0
116055217,14:29:00,14:29:00,16686,15,,0,0,4180.78,1
116055217,14:29:29,14:29:29,12604,16,,0,0,4364.96,0
116055217,14:31:06,14:31:06,12512,17,,0,0,4951.96,0
116055217,14:32:40,14:32:40,12471,18,,0,0,5520.68,0
116055217,14:33:50,14:33:50,12438,19,,0,0,5949.52,0
116055217,14:34:43,14:34:43,12479,20,,0,0,6273.98,0
116055217,14:36:39,14:36:39,12585,21,,0,0,6976.16,0
116055217,14:38:00,14:38:00,12432,22,,0,0,7449.42,1
116055217,14:39:27,14:39:27,17892,23,,0,0,7863.76,0
116055217,14:40:09,14:40:09,12608,24,,0,0,8061.84,0
116055217,14:41:06,14:41:06,25444,25,,0,0,8331.46,0
116055217,14:42:00,14:42:00,12470,26,,0,0,8581.68,1
116055217,14:42:51,14:42:51,24252,27,,0,0,8795.09,0
116055217,14:43:52,14:43:52,12591,28,,0,0,9049.62,0
116055217,14:44:43,14:44:43,12559,29,,0,0,9260.91,0
116055217,14:45:29,14:45:29,12580,30,,0,0,9453.33,0
116055217,14:46:09,14:46:09,22998,31,,0,0,9621.81,0
116055217,14:47:00,14:47:00,12465,32,,0,0,9816.24,1
116055217,14:47:42,14:47:42,12492,33,,0,0,10096.57,0
116055217,14:48:12,14:48:12,12513,34,,0,0,10299.09,0
116055217,14:48:36,14:48:36,19385,35,,0,0,10460.56,0
116055217,14:49:06,14:49:06,12534,36,,0,0,10660.34,0
116055217,14:49:32,14:49:32,33604,37,,0,0,10835.98,0
116055217,14:50:00,14:50:00,12543,38,,0,0,11003.45,1
116055217,14:50:44,14:50:44,12551,39,,0,0,11293.74,0
116055217,14:52:04,14:52:04,12569,40,,0,0,11820.80,0
116055217,14:52:39,14:52:39,12578,41,,0,0,12051.86,0
116055217,14:53:14,14:53:14,12581,42,,0,0,12281.74,0
116055217,14:54:04,14:54:04,12601,43,,0,0,12609.76,0
116055217,14:55:06,14:55:06,12612,44,,0,0,13019.91,0
116055217,14:56:08,14:56:08,12618,45,,0,0,13426.28,0
116055217,14:56:49,14:56:49,22004,46,,0,0,13701.84,0
116055217,14:57:10,14:57:10,26096,47,,0,0,13843.41,0
116055217,14:58:00,14:58:00,33233,48,,1,0,14111.96,1
116055218,14:30:00,14:30:00,14126,1,,0,1,0.00,1
116055218,14:30:59,14:30:59,19797,2,,0,0,516.37,0
116055218,14:31:44,14:31:44,19723,3,,0,0,911.79,0
116055218,14:32:18,14:32:18,19724,4,,0,0,1212.57,0
116055218,14:32:50,14:32:50,19725,5,,0,0,1492.71,0
116055218,14:33:16,14:33:16,20078,6,,0,0,1726.43,0
116055218,14:33:57,14:33:57,19726,7,,0,0,2085.71,0
116055218,14:34:27,14:34:27,19727,8,,0,0,2344.81,0
116055218,14:35:00,14:35:00,13537,9,,0,0,2600.57,1
116055218,14:35:37,14:35:37,19799,10,,0,0,2847.41,0
116055218,14:36:12,14:36:12,14961,11,,0,0,3082.97,0
116055218,14:36:47,14:36:47,16688,12,,0,0,3315.75,0
116055218,14:37:13,14:37:13,19310,13,,0,0,3488.69,0
116055218,14:37:55,14:37:55,19311,14,,0,0,3767.69,0
116055218,14:39:00,14:39:00,16686,15,,0,0,4180.78,1
116055218,14:39:29,14:39:29,12604,16,,0,0,4364.96,0
116055218,14:41:06,14:41:06,12512,17,,0,0,4951.96,0
116055218,14:42:40,14:42:40,12471,18,,0,0,5520.68,0
116055218,14:43:50,14:43:50,12438,19,,0,0,5949.52,0
116055218,14:44:43,14:44:43,12479,20,,0,0,6273.98,0
116055218,14:46:39,14:46:39,12585,21,,0,0,6976.16,0
116055218,14:48:00,14:48:00,12432,22,,0,0,7449.42,1
116055218,14:49:27,14:49:27,17892,23,,0,0,7863.76,0
116055218,14:50:09,14:50:09,12608,24,,0,0,8061.84,0
116055218,14:51:06,14:51:06,25444,25,,0,0,8331.46,0
116055218,14:52:00,14:52:00,12470,26,,0,0,8581.68,1
116055218,14:52:51,14:52:51,24252,27,,0,0,8795.09,0
116055218,14:53:52,14:53:52,12591,28,,0,0,9049.62,0
116055218,14:54:43,14:54:43,12559,29,,0,0,9260.91,0
116055218,14:55:29,14:55:29,12580,30,,0,0,9453.33,0
116055218,14:56:09,14:56:09,22998,31,,0,0,9621.81,0
116055218,14:57:00,14:57:00,12465,32,,0,0,9816.24,1
116055218,14:57:42,14:57:42,12492,33,,0,0,10096.57,0
116055218,14:58:12,14:58:12,12513,34,,0,0,10299.09,0
116055218,14:58:36,14:58:36,19385,35,,0,0,10460.56,0
116055218,14:59:06,14:59:06,12534,36,,0,0,10660.34,0
116055218,14:59:32,14:59:32,33604,37,,0,0,10835.98,0
116055218,15:00:00,15:00:00,12543,38,,0,0,11003.45,1
116055218,15:00:44,15:00:44,12551,39,,0,0,11293.74,0
116055218,15:02:04,15:02:04,12569,40,,0,0,11820.80,0
116055218,15:02:39,15:02:39,12578,41,,0,0,12051.86,0
116055218,15:03:14,15:03:14,12581,42,,0,0,12281.74,0
116055218,15:04:04,15:04:04,12601,43,,0,0,12609.76,0
116055218,15:05:06,15:05:06,12612,44,,0,0,13019.91,0
116055218,15:06:08,15:06:08,12618,45,,0,0,13426.28,0
116055218,15:06:49,15:06:49,22004,46,,0,0,13701.84,0
116055218,15:07:10,15:07:10,26096,47,,0,0,13843.41,0
116055218,15:08:00,15:08:00,33233,48,,1,0,14111.96,1
116055219,14:50:00,14:50:00,14126,1,,0,1,0.00,1
116055219,14:50:59,14:50:59,19797,2,,0,0,516.37,0
116055219,14:51:44,14:51:44,19723,3,,0,0,911.79,0
116055219,14:52:18,14:52:18,19724,4,,0,0,1212.57,0
116055219,14:52:50,14:52:50,19725,5,,0,0,1492.71,0
116055219,14:53:16,14:53:16,20078,6,,0,0,1726.43,0
116055219,14:53:57,14:53:57,19726,7,,0,0,2085.71,0
116055219,14:54:27,14:54:27,19727,8,,0,0,2344.81,0
116055219,14:55:00,14:55:00,13537,9,,0,0,2600.57,1
116055219,14:55:37,14:55:37,19799,10,,0,0,2847.41,0
116055219,14:56:12,14:56:12,14961,11,,0,0,3082.97,0
116055219,14:56:47,14:56:47,16688,12,,0,0,3315.75,0
116055219,14:57:13,14:57:13,19310,13,,0,0,3488.69,0
116055219,14:57:55,14:57:55,19311,14,,0,0,3767.69,0
116055219,14:59:00,14:59:00,16686,15,,0,0,4180.78,1
116055219,14:59:29,14:59:29,12604,16,,0,0,4364.96,0
116055219,15:01:06,15:01:06,12512,17,,0,0,4951.96,0
116055219,15:02:40,15:02:40,12471,18,,0,0,5520.68,0
116055219,15:03:50,15:03:50,12438,19,,0,0,5949.52,0
116055219,15:04:43,15:04:43,12479,20,,0,0,6273.98,0
116055219,15:06:39,15:06:39,12585,21,,0,0,6976.16,0
116055219,15:08:00,15:08:00,12432,22,,0,0,7449.42,1
116055219,15:09:27,15:09:27,17892,23,,0,0,7863.76,0
116055219,15:10:09,15:10:09,12608,24,,0,0,8061.84,0
116055219,15:11:06,15:11:06,25444,25,,0,0,8331.46,0
116055219,15:12:00,15:12:00,12470,26,,0,0,8581.68,1
116055219,15:12:51,15:12:51,24252,27,,0,0,8795.09,0
116055219,15:13:52,15:13:52,12591,28,,0,0,9049.62,0
116055219,15:14:43,15:14:43,12559,29,,0,0,9260.91,0
116055219,15:15:29,15:15:29,12580,30,,0,0,9453.33,0
116055219,15:16:09,15:16:09,22998,31,,0,0,9621.81,0
116055219,15:17:00,15:17:00,12465,32,,0,0,9816.24,1
116055219,15:17:42,15:17:42,12492,33,,0,0,10096.57,0
116055219,15:18:12,15:18:12,12513,34,,0,0,10299.09,0
116055219,15:18:36,15:18:36,19385,35,,0,0,10460.56,0
116055219,15:19:06,15:19:06,12534,36,,0,0,10660.34,0
116055219,15:19:32,15:19:32,33604,37,,0,0,10835.98,0
116055219,15:20:00,15:20:00,12543,38,,0,0,11003.45,1
116055219,15:20:44,15:20:44,12551,39,,0,0,11293.74,0
116055219,15:22:04,15:22:04,12569,40,,0,0,11820.80,0
116055219,15:22:39,15:22:39,12578,41,,0,0,12051.86,0
116055219,15:23:14,15:23:14,12581,42,,0,0,12281.74,0
116055219,15:24:04,15:24:04,12601,43,,0,0,12609.76,0
116055219,15:25:06,15:25:06,12612,44,,0,0,13019.91,0
116055219,15:26:08,15:26:08,12618,45,,0,0,13426.28,0
116055219,15:26:49,15:26:49,22004,46,,0,0,13701.84,0
116055219,15:27:10,15:27:10,26096,47,,0,0,13843.41,0
116055219,15:28:00,15:28:00,33233,48,,1,0,14111.96,1
116055220,15:05:00,15:05:00,14126,1,,0,1,0.00,1
116055220,15:05:59,15:05:59,19797,2,,0,0,516.37,0
116055220,15:06:44,15:06:44,19723,3,,0,0,911.79,0
116055220,15:07:18,15:07:18,19724,4,,0,0,1212.57,0
116055220,15:07:50,15:07:50,19725,5,,0,0,1492.71,0
116055220,15:08:16,15:08:16,20078,6,,0,0,1726.43,0
116055220,15:08:57,15:08:57,19726,7,,0,0,2085.71,0
116055220,15:09:27,15:09:27,19727,8,,0,0,2344.81,0
116055220,15:10:00,15:10:00,13537,9,,0,0,2600.57,1
116055220,15:10:37,15:10:37,19799,10,,0,0,2847.41,0
116055220,15:11:12,15:11:12,14961,11,,0,0,3082.97,0
116055220,15:11:47,15:11:47,16688,12,,0,0,3315.75,0
116055220,15:12:13,15:12:13,19310,13,,0,0,3488.69,0
116055220,15:12:55,15:12:55,19311,14,,0,0,3767.69,0
116055220,15:14:00,15:14:00,16686,15,,0,0,4180.78,1
116055220,15:14:29,15:14:29,12604,16,,0,0,4364.96,0
116055220,15:16:06,15:16:06,12512,17,,0,0,4951.96,0
116055220,15:17:40,15:17:40,12471,18,,0,0,5520.68,0
116055220,15:18:50,15:18:50,12438,19,,0,0,5949.52,0
116055220,15:19:43,15:19:43,12479,20,,0,0,6273.98,0
116055220,15:21:39,15:21:39,12585,21,,0,0,6976.16,0
116055220,15:23:00,15:23:00,12432,22,,0,0,7449.42,1
116055220,15:24:27,15:24:27,17892,23,,0,0,7863.76,0
116055220,15:25:09,15:25:09,12608,24,,0,0,8061.84,0
116055220,15:26:06,15:26:06,25444,25,,0,0,8331.46,0
116055220,15:27:00,15:27:00,12470,26,,0,0,8581.68,1
116055220,15:27:51,15:27:51,24252,27,,0,0,8795.09,0
116055220,15:28:52,15:28:52,12591,28,,0,0,9049.62,0
116055220,15:29:43,15:29:43,12559,29,,0,0,9260.91,0
116055220,15:30:29,15:30:29,12580,30,,0,0,9453.33,0
116055220,15:31:09,15:31:09,22998,31,,0,0,9621.81,0
116055220,15:32:00,15:32:00,12465,32,,0,0,9816.24,1
116055220,15:32:42,15:32:42,12492,33,,0,0,10096.57,0
116055220,15:33:12,15:33:12,12513,34,,0,0,10299.09,0
116055220,15:33:36,15:33:36,19385,35,,0,0,10460.56,0
116055220,15:34:06,15:34:06,12534,36,,0,0,10660.34,0
116055220,15:34:32,15:34:32,33604,37,,0,0,10835.98,0
116055220,15:35:00,15:35:00,12543,38,,0,0,11003.45,1
116055220,15:35:44,15:35:44,12551,39,,0,0,11293.74,0
116055220,15:37:04,15:37:04,12569,40,,0,0,11820.80,0
116055220,15:37:39,15:37:39,12578,41,,0,0,12051.86,0
116055220,15:38:14,15:38:14,12581,42,,0,0,12281.74,0
116055220,15:39:04,15:39:04,12601,43,,0,0,12609.76,0
116055220,15:40:06,15:40:06,12612,44,,0,0,13019.91,0
116055220,15:41:08,15:41:08,12618,45,,0,0,13426.28,0
116055220,15:41:49,15:41:49,22004,46,,0,0,13701.84,0
116055220,15:42:10,15:42:10,26096,47,,0,0,13843.41,0
116055220,15:43:00,15:43:00,33233,48,,1,0,14111.96,1
116055221,15:21:00,15:21:00,14126,1,,0,1,0.00,1
116055221,15:21:59,15:21:59,19797,2,,0,0,516.37,0
116055221,15:22:44,15:22:44,19723,3,,0,0,911.79,0
116055221,15:23:18,15:23:18,19724,4,,0,0,1212.57,0
116055221,15:23:50,15:23:50,19725,5,,0,0,1492.71,0
116055221,15:24:16,15:24:16,20078,6,,0,0,1726.43,0
116055221,15:24:57,15:24:57,19726,7,,0,0,2085.71,0
116055221,15:25:27,15:25:27,19727,8,,0,0,2344.81,0
116055221,15:26:00,15:26:00,13537,9,,0,0,2600.57,1
116055221,15:26:46,15:26:46,19799,10,,0,0,2847.41,0
116055221,15:27:30,15:27:30,14961,11,,0,0,3082.97,0
116055221,15:28:14,15:28:14,16688,12,,0,0,3315.75,0
116055221,15:28:46,15:28:46,19310,13,,0,0,3488.69,0
116055221,15:29:38,15:29:38,19311,14,,0,0,3767.69,0
116055221,15:31:00,15:31:00,16686,15,,0,0,4180.78,1
116055221,15:31:29,15:31:29,12604,16,,0,0,4364.96,0
116055221,15:33:06,15:33:06,12512,17,,0,0,4951.96,0
116055221,15:34:40,15:34:40,12471,18,,0,0,5520.68,0
116055221,15:35:50,15:35:50,12438,19,,0,0,5949.52,0
116055221,15:36:43,15:36:43,12479,20,,0,0,6273.98,0
116055221,15:38:39,15:38:39,12585,21,,0,0,6976.16,0
116055221,15:40:00,15:40:00,12432,22,,0,0,7449.42,1
116055221,15:41:49,15:41:49,17892,23,,0,0,7863.76,0
116055221,15:42:41,15:42:41,12608,24,,0,0,8061.84,0
116055221,15:43:52,15:43:52,25444,25,,0,0,8331.46,0
116055221,15:45:00,15:45:00,12470,26,,0,0,8581.68,1
116055221,15:45:51,15:45:51,24252,27,,0,0,8795.09,0
116055221,15:46:52,15:46:52,12591,28,,0,0,9049.62,0
116055221,15:47:43,15:47:43,12559,29,,0,0,9260.91,0
116055221,15:48:29,15:48:29,12580,30,,0,0,9453.33,0
116055221,15:49:09,15:49:09,22998,31,,0,0,9621.81,0
116055221,15:50:00,15:50:00,12465,32,,0,0,9816.24,1
116055221,15:50:42,15:50:42,12492,33,,0,0,10096.57,0
116055221,15:51:12,15:51:12,12513,34,,0,0,10299.09,0
116055221,15:51:36,15:51:36,19385,35,,0,0,10460.56,0
116055221,15:52:06,15:52:06,12534,36,,0,0,10660.34,0
116055221,15:52:32,15:52:32,33604,37,,0,0,10835.98,0
116055221,15:53:00,15:53:00,12543,38,,0,0,11003.45,1
116055221,15:53:44,15:53:44,12551,39,,0,0,11293.74,0
116055221,15:55:04,15:55:04,12569,40,,0,0,11820.80,0
116055221,15:55:39,15:55:39,12578,41,,0,0,12051.86,0
116055221,15:56:14,15:56:14,12581,42,,0,0,12281.74,0
116055221,15:57:04,15:57:04,12601,43,,0,0,12609.76,0
116055221,15:58:06,15:58:06,12612,44,,0,0,13019.91,0
116055221,15:59:08,15:59:08,12618,45,,0,0,13426.28,0
116055221,15:59:49,15:59:49,22004,46,,0,0,13701.84,0
116055221,16:00:10,16:00:10,26096,47,,0,0,13843.41,0
116055221,16:01:00,16:01:00,33233,48,,1,0,14111.96,1
116055222,06:52:00,06:52:00,24253,1,,0,1,96.76,1
116055222,06:52:36,06:52:36,22003,2,,0,0,279.29,0
116055222,06:53:10,06:53:10,22247,3,,0,0,544.26,0
116055222,06:54:08,06:54:08,12554,4,,0,0,991.13,0
116055222,06:54:56,06:54:56,19308,5,,0,0,1359.75,0
116055222,06:55:53,06:55:53,12582,6,,0,0,1800.36,0
116055222,06:56:16,06:56:16,12577,7,,0,0,1981.92,0
116055222,06:56:42,06:56:42,12507,8,,0,0,2185.86,0
116055222,06:57:36,06:57:36,19193,9,,0,0,2597.26,0
116055222,06:58:29,06:58:29,12542,10,,0,0,3004.21,0
116055222,06:59:00,06:59:00,12539,11,,0,0,3196.01,1
116055222,06:59:18,06:59:18,12528,12,,0,0,3346.46,0
116055222,06:59:39,06:59:39,12525,13,,0,0,3527.12,0
116055222,07:00:04,07:00:04,12514,14,,0,0,3740.16,0
116055222,07:00:30,07:00:30,12493,15,,0,0,3957.06,0
116055222,07:01:00,07:01:00,12475,16,,0,0,4187.25,1
116055222,07:01:32,07:01:32,23066,17,,0,0,4360.36,0
116055222,07:02:14,07:02:14,12579,18,,0,0,4583.34,0
116055222,07:02:40,07:02:40,12562,19,,0,0,4724.97,0
116055222,07:03:45,07:03:45,12590,20,,0,0,5073.83,0
116055222,07:04:27,07:04:27,24251,21,,0,0,5299.46,0
116055222,07:05:00,07:05:00,12490,22,,0,0,5454.35,1
116055222,07:05:39,07:05:39,17928,23,,0,0,5665.48,0
116055222,07:06:57,07:06:57,12609,24,,0,0,6088.97,0
116055222,07:07:43,07:07:43,12574,25,,0,0,6338.57,0
116055222,07:09:00,07:09:00,12433,26,,0,0,6747.28,1
116055222,07:09:44,07:09:44,12434,27,,0,0,7202.48,0
116055222,07:10:38,07:10:38,12478,28,,0,0,7766.40,0
116055222,07:11:19,07:11:19,12439,29,,0,0,8195.80,0
116055222,07:11:51,07:11:51,12473,30,,0,0,8526.68,0
116055222,07:12:45,07:12:45,12509,31,,0,0,9091.84,0
116055222,07:14:00,07:14:00,12603,32,,0,0,9834.02,1
116055222,07:14:32,07:14:32,12531,33,,0,0,10116.86,0
116055222,07:15:08,07:15:08,19179,34,,0,0,10430.13,0
116055222,07:15:51,07:15:51,19336,35,,0,0,10804.75,0
116055222,07:16:35,07:16:35,14129,36,,0,0,11184.36,0
116055222,07:17:10,07:17:10,22876,37,,0,0,11489.80,0
116055222,07:18:00,07:18:00,14126,38,,1,0,11799.38,1
116055223,07:07:00,07:07:00,24253,1,,0,1,96.76,1
116055223,07:07:36,07:07:36,22003,2,,0,0,279.29,0
116055223,07:08:10,07:08:10,22247,3,,0,0,544.26,0
116055223,07:09:08,07:09:08,12554,4,,0,0,991.13,0
116055223,07:09:56,07:09:56,19308,5,,0,0,1359.75,0
116055223,07:10:53,07:10:53,12582,6,,0,0,1800.36,0
116055223,07:11:16,07:11:16,12577,7,,0,0,1981.92,0
116055223,07:11:42,07:11:42,12507,8,,0,0,2185.86,0
116055223,07:12:36,07:12:36,19193,9,,0,0,2597.26,0
116055223,07:13:29,07:13:29,12542,10,,0,0,3004.21,0
116055223,07:14:00,07:14:00,12539,11,,0,0,3196.01,1
116055223,07:14:18,07:14:18,12528,12,,0,0,3346.46,0
116055223,07:14:39,07:14:39,12525,13,,0,0,3527.12,0
116055223,07:15:04,07:15:04,12514,14,,0,0,3740.16,0
116055223,07:15:30,07:15:30,12493,15,,0,0,3957.06,0
116055223,07:16:00,07:16:00,12475,16,,0,0,4187.25,1
116055223,07:16:32,07:16:32,23066,17,,0,0,4360.36,0
116055223,07:17:14,07:17:14,12579,18,,0,0,4583.34,0
116055223,07:17:40,07:17:40,12562,19,,0,0,4724.97,0
116055223,07:18:45,07:18:45,12590,20,,0,0,5073.83,0
116055223,07:19:27,07:19:27,24251,21,,0,0,5299.46,0
116055223,07:20:00,07:20:00,12490,22,,0,0,5454.35,1
116055223,07:20:39,07:20:39,17928,23,,0,0,5665.48,0
116055223,07:21:57,07:21:57,12609,24,,0,0,6088.97,0
116055223,07:22:43,07:22:43,12574,25,,0,0,6338.57,0
116055223,07:24:00,07:24:00,12433,26,,0,0,6747.28,1
116055223,07:25:01,07:25:01,12434,27,,0,0,7202.48,0
116055223,07:26:17,07:26:17,12478,28,,0,0,7766.40,0
116055223,07:27:15,07:27:15,12439,29,,0,0,8195.80,0
116055223,07:28:00,07:28:00,12473,30,,0,0,8526.68,0
116055223,07:29:16,07:29:16,12509,31,,0,0,9091.84,0
116055223,07:31:00,07:31:00,12603,32,,0,0,9834.02,1
116055223,07:31:32,07:31:32,12531,33,,0,0,10116.86,0
116055223,07:32:08,07:32:08,19179,34,,0,0,10430.13,0
116055223,07:32:51,07:32:51,19336,35,,0,0,10804.75,0
116055223,07:33:35,07:33:35,14129,36,,0,0,11184.36,0
116055223,07:34:10,07:34:10,22876,37,,0,0,11489.80,0
116055223,07:35:00,07:35:00,14126,38,,1,0,11799.38,1
116055224,07:22:00,07:22:00,24253,1,,0,1,96.76,1
116055224,07:22:36,07:22:36,22003,2,,0,0,279.29,0
116055224,07:23:10,07:23:10,22247,3,,0,0,544.26,0
116055224,07:24:08,07:24:08,12554,4,,0,0,991.13,0
116055224,07:24:56,07:24:56,19308,5,,0,0,1359.75,0
116055224,07:25:53,07:25:53,12582,6,,0,0,1800.36,0
116055224,07:26:16,07:26:16,12577,7,,0,0,1981.92,0
116055224,07:26:42,07:26:42,12507,8,,0,0,2185.86,0
116055224,07:27:36,07:27:36,19193,9,,0,0,2597.26,0
116055224,07:28:29,07:28:29,12542,10,,0,0,3004.21,0
116055224,07:29:00,07:29:00,12539,11,,0,0,3196.01,1
116055224,07:29:18,07:29:18,12528,12,,0,0,3346.46,0
116055224,07:29:39,07:29:39,12525,13,,0,0,3527.12,0
116055224,07:30:04,07:30:04,12514,14,,0,0,3740.16,0
116055224,07:30:30,07:30:30,12493,15,,0,0,3957.06,0
116055224,07:31:00,07:31:00,12475,16,,0,0,4187.25,1
116055224,07:31:32,07:31:32,23066,17,,0,0,4360.36,0
116055224,07:32:14,07:32:14,12579,18,,0,0,4583.34,0
116055224,07:32:40,07:32:40,12562,19,,0,0,4724.97,0
116055224,07:33:45,07:33:45,12590,20,,0,0,5073.83,0
116055224,07:34:27,07:34:27,24251,21,,0,0,5299.46,0
116055224,07:35:00,07:35:00,12490,22,,0,0,5454.35,1
116055224,07:35:39,07:35:39,17928,23,,0,0,5665.48,0
116055224,07:36:57,07:36:57,12609,24,,0,0,6088.97,0
116055224,07:37:43,07:37:43,12574,25,,0,0,6338.57,0
116055224,07:39:00,07:39:00,12433,26,,0,0,6747.28,1
116055224,07:40:01,07:40:01,12434,27,,0,0,7202.48,0
116055224,07:41:17,07:41:17,12478,28,,0,0,7766.40,0
116055224,07:42:15,07:42:15,12439,29,,0,0,8195.80,0
116055224,07:43:00,07:43:00,12473,30,,0,0,8526.68,0
116055224,07:44:16,07:44:16,12509,31,,0,0,9091.84,0
116055224,07:46:00,07:46:00,12603,32,,0,0,9834.02,1
116055224,07:46:32,07:46:32,12531,33,,0,0,10116.86,0
116055224,07:47:08,07:47:08,19179,34,,0,0,10430.13,0
116055224,07:47:51,07:47:51,19336,35,,0,0,10804.75,0
116055224,07:48:35,07:48:35,14129,36,,0,0,11184.36,0
116055224,07:49:10,07:49:10,22876,37,,0,0,11489.80,0
116055224,07:50:00,07:50:00,14126,38,,1,0,11799.38,1
116055225,07:36:00,07:36:00,24253,1,,0,1,96.76,1
116055225,07:36:36,07:36:36,22003,2,,0,0,279.29,0
116055225,07:37:10,07:37:10,22247,3,,0,0,544.26,0
116055225,07:38:08,07:38:08,12554,4,,0,0,991.13,0
116055225,07:38:56,07:38:56,19308,5,,0,0,1359.75,0
116055225,07:39:53,07:39:53,12582,6,,0,0,1800.36,0
116055225,07:40:16,07:40:16,12577,7,,0,0,1981.92,0
116055225,07:40:42,07:40:42,12507,8,,0,0,2185.86,0
116055225,07:41:36,07:41:36,19193,9,,0,0,2597.26,0
116055225,07:42:29,07:42:29,12542,10,,0,0,3004.21,0
116055225,07:43:00,07:43:00,12539,11,,0,0,3196.01,1
116055225,07:43:18,07:43:18,12528,12,,0,0,3346.46,0
116055225,07:43:39,07:43:39,12525,13,,0,0,3527.12,0
116055225,07:44:04,07:44:04,12514,14,,0,0,3740.16,0
116055225,07:44:30,07:44:30,12493,15,,0,0,3957.06,0
116055225,07:45:00,07:45:00,12475,16,,0,0,4187.25,1
116055225,07:45:41,07:45:41,23066,17,,0,0,4360.36,0
116055225,07:46:33,07:46:33,12579,18,,0,0,4583.34,0
116055225,07:47:06,07:47:06,12562,19,,0,0,4724.97,0
116055225,07:48:28,07:48:28,12590,20,,0,0,5073.83,0
116055225,07:49:21,07:49:21,24251,21,,0,0,5299.46,0
116055225,07:50:00,07:50:00,12490,22,,0,0,5454.35,1
116055225,07:50:39,07:50:39,17928,23,,0,0,5665.48,0
116055225,07:51:57,07:51:57,12609,24,,0,0,6088.97,0
116055225,07:52:43,07:52:43,12574,25,,0,0,6338.57,0
116055225,07:54:00,07:54:00,12433,26,,0,0,6747.28,1
116055225,07:55:01,07:55:01,12434,27,,0,0,7202.48,0
116055225,07:56:17,07:56:17,12478,28,,0,0,7766.40,0
116055225,07:57:15,07:57:15,12439,29,,0,0,8195.80,0
116055225,07:58:00,07:58:00,12473,30,,0,0,8526.68,0
116055225,07:59:16,07:59:16,12509,31,,0,0,9091.84,0
116055225,08:01:00,08:01:00,12603,32,,0,0,9834.02,1
116055225,08:01:32,08:01:32,12531,33,,0,0,10116.86,0
116055225,08:02:08,08:02:08,19179,34,,0,0,10430.13,0
116055225,08:02:51,08:02:51,19336,35,,0,0,10804.75,0
116055225,08:03:35,08:03:35,14129,36,,0,0,11184.36,0
116055225,08:04:10,08:04:10,22876,37,,0,0,11489.80,0
116055225,08:05:00,08:05:00,14126,38,,1,0,11799.38,1
116055226,07:51:00,07:51:00,24253,1,,0,1,96.76,1
116055226,07:51:36,07:51:36,22003,2,,0,0,279.29,0
116055226,07:52:10,07:52:10,22247,3,,0,0,544.26,0
116055226,07:53:08,07:53:08,12554,4,,0,0,991.13,0
116055226,07:53:56,07:53:56,19308,5,,0,0,1359.75,0
116055226,07:54:53,07:54:53,12582,6,,0,0,1800.36,0
116055226,07:55:16,07:55:16,12577,7,,0,0,1981.92,0
116055226,07:55:42,07:55:42,12507,8,,0,0,2185.86,0
116055226,07:56:36,07:56:36,19193,9,,0,0,2597.26,0
116055226,07:57:29,07:57:29,12542,10,,0,0,3004.21,0
116055226,07:58:00,07:58:00,12539,11,,0,0,3196.01,1
116055226,07:58:18,07:58:18,12528,12,,0,0,3346.46,0
116055226,07:58:39,07:58:39,12525,13,,0,0,3527.12,0
116055226,07:59:04,07:59:04,12514,14,,0,0,3740.16,0
116055226,07:59:30,07:59:30,12493,15,,0,0,3957.06,0
116055226,08:00:00,08:00:00,12475,16,,0,0,4187.25,1
116055226,08:00:41,08:00:41,23066,17,,0,0,4360.36,0
116055226,08:01:33,08:01:33,12579,18,,0,0,4583.34,0
116055226,08:02:06,08:02:06,12562,19,,0,0,4724.97,0
116055226,08:03:28,08:03:28,12590,20,,0,0,5073.83,0
116055226,08:04:21,08:04:21,24251,21,,0,0,5299.46,0
116055226,08:05:00,08:05:00,12490,22,,0,0,5454.35,1
116055226,08:05:39,08:05:39,17928,23,,0,0,5665.48,0
116055226,08:06:57,08:06:57,12609,24,,0,0,6088.97,0
116055226,08:07:43,08:07:43,12574,25,,0,0,6338.57,0
116055226,08:09:00,08:09:00,12433,26,,0,0,6747.28,1
116055226,08:10:01,08:10:01,12434,27,,0,0,7202.48,0
116055226,08:11:17,08:11:17,12478,28,,0,0,7766.40,0
116055226,08:12:15,08:12:15,12439,29,,0,0,8195.80,0
116055226,08:13:00,08:13:00,12473,30,,0,0,8526.68,0
116055226,08:14:16,08:14:16,12509,31,,0,0,9091.84,0
116055226,08:16:00,08:16:00,12603,32,,0,0,9834.02,1
116055226,08:16:32,08:16:32,12531,33,,0,0,10116.86,0
116055226,08:17:08,08:17:08,19179,34,,0,0,10430.13,0
116055226,08:17:51,08:17:51,19336,35,,0,0,10804.75,0
116055226,08:18:35,08:18:35,14129,36,,0,0,11184.36,0
116055226,08:19:10,08:19:10,22876,37,,0,0,11489.80,0
116055226,08:20:00,08:20:00,14126,38,,1,0,11799.38,1
116055227,07:56:00,07:56:00,24253,1,,0,1,96.76,1
116055227,07:56:36,07:56:36,22003,2,,0,0,279.29,0
116055227,07:57:10,07:57:10,22247,3,,0,0,544.26,0
116055227,07:58:08,07:58:08,12554,4,,0,0,991.13,0
116055227,07:58:56,07:58:56,19308,5,,0,0,1359.75,0
116055227,07:59:53,07:59:53,12582,6,,0,0,1800.36,0
116055227,08:00:16,08:00:16,12577,7,,0,0,1981.92,0
116055227,08:00:42,08:00:42,12507,8,,0,0,2185.86,0
116055227,08:01:36,08:01:36,19193,9,,0,0,2597.26,0
116055227,08:02:29,08:02:29,12542,10,,0,0,3004.21,0
116055227,08:03:00,08:03:00,12539,11,,0,0,3196.01,1
116055227,08:03:18,08:03:18,12528,12,,0,0,3346.46,0
116055227,08:03:39,08:03:39,12525,13,,0,0,3527.12,0
116055227,08:04:04,08:04:04,12514,14,,0,0,3740.16,0
116055227,08:04:30,08:04:30,12493,15,,0,0,3957.06,0
116055227,08:05:00,08:05:00,12475,16,,0,0,4187.25,1
116055227,08:05:41,08:05:41,23066,17,,0,0,4360.36,0
116055227,08:06:33,08:06:33,12579,18,,0,0,4583.34,0
116055227,08:07:06,08:07:06,12562,19,,0,0,4724.97,0
116055227,08:08:28,08:08:28,12590,20,,0,0,5073.83,0
116055227,08:09:21,08:09:21,24251,21,,0,0,5299.46,0
116055227,08:10:00,08:10:00,12490,22,,0,0,5454.35,1
116055227,08:10:39,08:10:39,17928,23,,0,0,5665.48,0
116055227,08:11:57,08:11:57,12609,24,,0,0,6088.97,0
116055227,08:12:43,08:12:43,12574,25,,0,0,6338.57,0
116055227,08:14:00,08:14:00,12433,26,,0,0,6747.28,1
116055227,08:15:01,08:15:01,12434,27,,0,0,7202.48,0
116055227,08:16:17,08:16:17,12478,28,,0,0,7766.40,0
116055227,08:17:15,08:17:15,12439,29,,0,0,8195.80,0
116055227,08:18:00,08:18:00,12473,30,,0,0,8526.68,0
116055227,08:19:16,08:19:16,12509,31,,0,0,9091.84,0
116055227,08:21:00,08:21:00,12603,32,,0,0,9834.02,1
116055227,08:21:32,08:21:32,12531,33,,0,0,10116.86,0
116055227,08:22:08,08:22:08,19179,34,,0,0,10430.13,0
116055227,08:22:51,08:22:51,19336,35,,0,0,10804.75,0
116055227,08:23:35,08:23:35,14129,36,,0,0,11184.36,0
116055227,08:24:10,08:24:10,22876,37,,0,0,11489.80,0
116055227,08:25:00,08:25:00,14126,38,,1,0,11799.38,1
116055228,08:11:00,08:11:00,24253,1,,0,1,96.76,1
116055228,08:11:36,08:11:36,22003,2,,0,0,279.29,0
116055228,08:12:10,08:12:10,22247,3,,0,0,544.26,0
116055228,08:13:08,08:13:08,12554,4,,0,0,991.13,0
116055228,08:13:56,08:13:56,19308,5,,0,0,1359.75,0
116055228,08:14:53,08:14:53,12582,6,,0,0,1800.36,0
116055228,08:15:16,08:15:16,12577,7,,0,0,1981.92,0
116055228,08:15:42,08:15:42,12507,8,,0,0,2185.86,0
116055228,08:16:36,08:16:36,19193,9,,0,0,2597.26,0
116055228,08:17:29,08:17:29,12542,10,,0,0,3004.21,0
116055228,08:18:00,08:18:00,12539,11,,0,0,3196.01,1
116055228,08:18:18,08:18:18,12528,12,,0,0,3346.46,0
116055228,08:18:39,08:18:39,12525,13,,0,0,3527.12,0
116055228,08:19:04,08:19:04,12514,14,,0,0,3740.16,0
116055228,08:19:30,08:19:30,12493,15,,0,0,3957.06,0
116055228,08:20:00,08:20:00,12475,16,,0,0,4187.25,1
116055228,08:20:41,08:20:41,23066,17,,0,0,4360.36,0
116055228,08:21:33,08:21:33,12579,18,,0,0,4583.34,0
116055228,08:22:06,08:22:06,12562,19,,0,0,4724.97,0
116055228,08:23:28,08:23:28,12590,20,,0,0,5073.83,0
116055228,08:24:21,08:24:21,24251,21,,0,0,5299.46,0
116055228,08:25:00,08:25:00,12490,22,,0,0,5454.35,1
116055228,08:25:39,08:25:39,17928,23,,0,0,5665.48,0
116055228,08:26:57,08:26:57,12609,24,,0,0,6088.97,0
116055228,08:27:43,08:27:43,12574,25,,0,0,6338.57,0
116055228,08:29:00,08:29:00,12433,26,,0,0,6747.28,1
116055228,08:30:01,08:30:01,12434,27,,0,0,7202.48,0
116055228,08:31:17,08:31:17,12478,28,,0,0,7766.40,0
116055228,08:32:15,08:32:15,12439,29,,0,0,8195.80,0
116055228,08:33:00,08:33:00,12473,30,,0,0,8526.68,0
116055228,08:34:16,08:34:16,12509,31,,0,0,9091.84,0
116055228,08:36:00,08:36:00,12603,32,,0,0,9834.02,1
116055228,08:36:32,08:36:32,12531,33,,0,0,10116.86,0
116055228,08:37:08,08:37:08,19179,34,,0,0,10430.13,0
116055228,08:37:51,08:37:51,19336,35,,0,0,10804.75,0
116055228,08:38:35,08:38:35,14129,36,,0,0,11184.36,0
116055228,08:39:10,08:39:10,22876,37,,0,0,11489.80,0
116055228,08:40:00,08:40:00,14126,38,,1,0,11799.38,1
116055229,08:21:00,08:21:00,24253,1,,0,1,96.76,1
116055229,08:21:36,08:21:36,22003,2,,0,0,279.29,0
116055229,08:22:10,08:22:10,22247,3,,0,0,544.26,0
116055229,08:23:08,08:23:08,12554,4,,0,0,991.13,0
116055229,08:23:56,08:23:56,19308,5,,0,0,1359.75,0
116055229,08:24:53,08:24:53,12582,6,,0,0,1800.36,0
116055229,08:25:16,08:25:16,12577,7,,0,0,1981.92,0
116055229,08:25:42,08:25:42,12507,8,,0,0,2185.86,0
116055229,08:26:36,08:26:36,19193,9,,0,0,2597.26,0
116055229,08:27:29,08:27:29,12542,10,,0,0,3004.21,0
116055229,08:28:00,08:28:00,12539,11,,0,0,3196.01,1
116055229,08:28:18,08:28:18,12528,12,,0,0,3346.46,0
116055229,08:28:39,08:28:39,12525,13,,0,0,3527.12,0
116055229,08:29:04,08:29:04,12514,14,,0,0,3740.16,0
116055229,08:29:30,08:29:30,12493,15,,0,0,3957.06,0
116055229,08:30:00,08:30:00,12475,16,,0,0,4187.25,1
116055229,08:30:41,08:30:41,23066,17,,0,0,4360.36,0
116055229,08:31:33,08:31:33,12579,18,,0,0,4583.34,0
116055229,08:32:06,08:32:06,12562,19,,0,0,4724.97,0
116055229,08:33:28,08:33:28,12590,20,,0,0,5073.83,0
116055229,08:34:21,08:34:21,24251,21,,0,0,5299.46,0
116055229,08:35:00,08:35:00,12490,22,,0,0,5454.35,1
116055229,08:35:39,08:35:39,17928,23,,0,0,5665.48,0
116055229,08:36:57,08:36:57,12609,24,,0,0,6088.97,0
116055229,08:37:43,08:37:43,12574,25,,0,0,6338.57,0
116055229,08:39:00,08:39:00,12433,26,,0,0,6747.28,1
116055229,08:40:01,08:40:01,12434,27,,0,0,7202.48,0
116055229,08:41:17,08:41:17,12478,28,,0,0,7766.40,0
116055229,08:42:15,08:42:15,12439,29,,0,0,8195.80,0
116055229,08:43:00,08:43:00,12473,30,,0,0,8526.68,0
116055229,08:44:16,08:44:16,12509,31,,0,0,9091.84,0
116055229,08:46:00,08:46:00,12603,32,,0,0,9834.02,1
116055229,08:46:32,08:46:32,12531,33,,0,0,10116.86,0
116055229,08:47:08,08:47:08,19179,34,,0,0,10430.13,0
116055229,08:47:51,08:47:51,19336,35,,0,0,10804.75,0
116055229,08:48:35,08:48:35,14129,36,,0,0,11184.36,0
116055229,08:49:10,08:49:10,22876,37,,0,0,11489.80,0
116055229,08:50:00,08:50:00,14126,38,,1,0,11799.38,1
116055230,08:31:00,08:31:00,24253,1,,0,1,96.76,1
116055230,08:31:36,08:31:36,22003,2,,0,0,279.29,0
116055230,08:32:10,08:32:10,22247,3,,0,0,544.26,0
116055230,08:33:08,08:33:08,12554,4,,0,0,991.13,0
116055230,08:33:56,08:33:56,19308,5,,0,0,1359.75,0
116055230,08:34:53,08:34:53,12582,6,,0,0,1800.36,0
116055230,08:35:16,08:35:16,12577,7,,0,0,1981.92,0
116055230,08:35:42,08:35:42,12507,8,,0,0,2185.86,0
116055230,08:36:36,08:36:36,19193,9,,0,0,2597.26,0
116055230,08:37:29,08:37:29,12542,10,,0,0,3004.21,0
116055230,08:38:00,08:38:00,12539,11,,0,0,3196.01,1
116055230,08:38:18,08:38:18,12528,12,,0,0,3346.46,0
116055230,08:38:39,08:38:39,12525,13,,0,0,3527.12,0
116055230,08:39:04,08:39:04,12514,14,,0,0,3740.16,0
116055230,08:39:30,08:39:30,12493,15,,0,0,3957.06,0
116055230,08:40:00,08:40:00,12475,16,,0,0,4187.25,1
116055230,08:40:41,08:40:41,23066,17,,0,0,4360.36,0
116055230,08:41:33,08:41:33,12579,18,,0,0,4583.34,0
116055230,08:42:06,08:42:06,12562,19,,0,0,4724.97,0
116055230,08:43:28,08:43:28,12590,20,,0,0,5073.83,0
116055230,08:44:21,08:44:21,24251,21,,0,0,5299.46,0
116055230,08:45:00,08:45:00,12490,22,,0,0,5454.35,1
116055230,08:45:39,08:45:39,17928,23,,0,0,5665.48,0
116055230,08:46:57,08:46:57,12609,24,,0,0,6088.97,0
116055230,08:47:43,08:47:43,12574,25,,0,0,6338.57,0
116055230,08:49:00,08:49:00,12433,26,,0,0,6747.28,1
116055230,08:50:01,08:50:01,12434,27,,0,0,7202.48,0
116055230,08:51:17,08:51:17,12478,28,,0,0,7766.40,0
116055230,08:52:15,08:52:15,12439,29,,0,0,8195.80,0
116055230,08:53:00,08:53:00,12473,30,,0,0,8526.68,0
116055230,08:54:16,08:54:16,12509,31,,0,0,9091.84,0
116055230,08:56:00,08:56:00,12603,32,,0,0,9834.02,1
116055230,08:56:32,08:56:32,12531,33,,0,0,10116.86,0
116055230,08:57:08,08:57:08,19179,34,,0,0,10430.13,0
116055230,08:57:51,08:57:51,19336,35,,0,0,10804.75,0
116055230,08:58:35,08:58:35,14129,36,,0,0,11184.36,0
116055230,08:59:10,08:59:10,22876,37,,0,0,11489.80,0
116055230,09:00:00,09:00:00,14126,38,,1,0,11799.38,1
116055231,08:51:00,08:51:00,24253,1,,0,1,96.76,1
116055231,08:51:36,08:51:36,22003,2,,0,0,279.29,0
116055231,08:52:10,08:52:10,22247,3,,0,0,544.26,0
116055231,08:53:08,08:53:08,12554,4,,0,0,991.13,0
116055231,08:53:56,08:53:56,19308,5,,0,0,1359.75,0
116055231,08:54:53,08:54:53,12582,6,,0,0,1800.36,0
116055231,08:55:16,08:55:16,12577,7,,0,0,1981.92,0
116055231,08:55:42,08:55:42,12507,8,,0,0,2185.86,0
116055231,08:56:36,08:56:36,19193,9,,0,0,2597.26,0
116055231,08:57:29,08:57:29,12542,10,,0,0,3004.21,0
116055231,08:58:00,08:58:00,12539,11,,0,0,3196.01,1
116055231,08:58:18,08:58:18,12528,12,,0,0,3346.46,0
116055231,08:58:39,08:58:39,12525,13,,0,0,3527.12,0
116055231,08:59:04,08:59:04,12514,14,,0,0,3740.16,0
116055231,08:59:30,08:59:30,12493,15,,0,0,3957.06,0
116055231,09:00:00,09:00:00,12475,16,,0,0,4187.25,1
116055231,09:00:41,09:00:41,23066,17,,0,0,4360.36,0
116055231,09:01:33,09:01:33,12579,18,,0,0,4583.34,0
116055231,09:02:06,09:02:06,12562,19,,0,0,4724.97,0
116055231,09:03:28,09:03:28,12590,20,,0,0,5073.83,0
116055231,09:04:21,09:04:21,24251,21,,0,0,5299.46,0
116055231,09:05:00,09:05:00,12490,22,,0,0,5454.35,1
116055231,09:05:39,09:05:39,17928,23,,0,0,5665.48,0
116055231,09:06:57,09:06:57,12609,24,,0,0,6088.97,0
116055231,09:07:43,09:07:43,12574,25,,0,0,6338.57,0
116055231,09:09:00,09:09:00,12433,26,,0,0,6747.28,1
116055231,09:10:01,09:10:01,12434,27,,0,0,7202.48,0
116055231,09:11:17,09:11:17,12478,28,,0,0,7766.40,0
116055231,09:12:15,09:12:15,12439,29,,0,0,8195.80,0
116055231,09:13:00,09:13:00,12473,30,,0,0,8526.68,0
116055231,09:14:16,09:14:16,12509,31,,0,0,9091.84,0
116055231,09:16:00,09:16:00,12603,32,,0,0,9834.02,1
116055231,09:16:32,09:16:32,12531,33,,0,0,10116.86,0
116055231,09:17:08,09:17:08,19179,34,,0,0,10430.13,0
116055231,09:17:51,09:17:51,19336,35,,0,0,10804.75,0
116055231,09:18:35,09:18:35,14129,36,,0,0,11184.36,0
116055231,09:19:10,09:19:10,22876,37,,0,0,11489.80,0
116055231,09:20:00,09:20:00,14126,38,,1,0,11799.38,1
116055232,08:56:00,08:56:00,24253,1,,0,1,96.76,1
116055232,08:56:36,08:56:36,22003,2,,0,0,279.29,0
116055232,08:57:10,08:57:10,22247,3,,0,0,544.26,0
116055232,08:58:08,08:58:08,12554,4,,0,0,991.13,0
116055232,08:58:56,08:58:56,19308,5,,0,0,1359.75,0
116055232,08:59:53,08:59:53,12582,6,,0,0,1800.36,0
116055232,09:00:16,09:00:16,12577,7,,0,0,1981.92,0
116055232,09:00:42,09:00:42,12507,8,,0,0,2185.86,0
116055232,09:01:36,09:01:36,19193,9,,0,0,2597.26,0
116055232,09:02:29,09:02:29,12542,10,,0,0,3004.21,0
116055232,09:03:00,09:03:00,12539,11,,0,0,3196.01,1
116055232,09:03:18,09:03:18,12528,12,,0,0,3346.46,0
116055232,09:03:39,09:03:39,12525,13,,0,0,3527.12,0
116055232,09:04:04,09:04:04,12514,14,,0,0,3740.16,0
116055232,09:04:30,09:04:30,12493,15,,0,0,3957.06,0
116055232,09:05:00,09:05:00,12475,16,,0,0,4187.25,1
116055232,09:05:41,09:05:41,23066,17,,0,0,4360.36,0
116055232,09:06:33,09:06:33,12579,18,,0,0,4583.34,0
116055232,09:07:06,09:07:06,12562,19,,0,0,4724.97,0
116055232,09:08:28,09:08:28,12590,20,,0,0,5073.83,0
116055232,09:09:21,09:09:21,24251,21,,0,0,5299.46,0
116055232,09:10:00,09:10:00,12490,22,,0,0,5454.35,1
116055232,09:10:39,09:10:39,17928,23,,0,0,5665.48,0
116055232,09:11:57,09:11:57,12609,24,,0,0,6088.97,0
116055232,09:12:43,09:12:43,12574,25,,0,0,6338.57,0
116055232,09:14:00,09:14:00,12433,26,,0,0,6747.28,1
116055232,09:15:01,09:15:01,12434,27,,0,0,7202.48,0
116055232,09:16:17,09:16:17,12478,28,,0,0,7766.40,0
116055232,09:17:15,09:17:15,12439,29,,0,0,8195.80,0
116055232,09:18:00,09:18:00,12473,30,,0,0,8526.68,0
116055232,09:19:16,09:19:16,12509,31,,0,0,9091.84,0
116055232,09:21:00,09:21:00,12603,32,,0,0,9834.02,1
116055232,09:21:32,09:21:32,12531,33,,0,0,10116.86,0
116055232,09:22:08,09:22:08,19179,34,,0,0,10430.13,0
116055232,09:22:51,09:22:51,19336,35,,0,0,10804.75,0
116055232,09:23:35,09:23:35,14129,36,,0,0,11184.36,0
116055232,09:24:10,09:24:10,22876,37,,0,0,11489.80,0
116055232,09:25:00,09:25:00,14126,38,,1,0,11799.38,1
116055233,09:21:00,09:21:00,24253,1,,0,1,96.76,1
116055233,09:21:36,09:21:36,22003,2,,0,0,279.29,0
116055233,09:22:10,09:22:10,22247,3,,0,0,544.26,0
116055233,09:23:08,09:23:08,12554,4,,0,0,991.13,0
116055233,09:23:56,09:23:56,19308,5,,0,0,1359.75,0
116055233,09:24:53,09:24:53,12582,6,,0,0,1800.36,0
116055233,09:25:16,09:25:16,12577,7,,0,0,1981.92,0
116055233,09:25:42,09:25:42,12507,8,,0,0,2185.86,0
116055233,09:26:36,09:26:36,19193,9,,0,0,2597.26,0
116055233,09:27:29,09:27:29,12542,10,,0,0,3004.21,0
116055233,09:28:00,09:28:00,12539,11,,0,0,3196.01,1
116055233,09:28:18,09:28:18,12528,12,,0,0,3346.46,0
116055233,09:28:39,09:28:39,12525,13,,0,0,3527.12,0
116055233,09:29:04,09:29:04,12514,14,,0,0,3740.16,0
116055233,09:29:30,09:29:30,12493,15,,0,0,3957.06,0
116055233,09:30:00,09:30:00,12475,16,,0,0,4187.25,1
116055233,09:30:41,09:30:41,23066,17,,0,0,4360.36,0
116055233,09:31:33,09:31:33,12579,18,,0,0,4583.34,0
116055233,09:32:06,09:32:06,12562,19,,0,0,4724.97,0
116055233,09:33:28,09:33:28,12590,20,,0,0,5073.83,0
116055233,09:34:21,09:34:21,24251,21,,0,0,5299.46,0
116055233,09:35:00,09:35:00,12490,22,,0,0,5454.35,1
116055233,09:35:39,09:35:39,17928,23,,0,0,5665.48,0
116055233,09:36:57,09:36:57,12609,24,,0,0,6088.97,0
116055233,09:37:43,09:37:43,12574,25,,0,0,6338.57,0
116055233,09:39:00,09:39:00,12433,26,,0,0,6747.28,1
116055233,09:40:01,09:40:01,12434,27,,0,0,7202.48,0
116055233,09:41:17,09:41:17,12478,28,,0,0,7766.40,0
116055233,09:42:15,09:42:15,12439,29,,0,0,8195.80,0
116055233,09:43:00,09:43:00,12473,30,,0,0,8526.68,0
116055233,09:44:16,09:44:16,12509,31,,0,0,9091.84,0
116055233,09:46:00,09:46:00,12603,32,,0,0,9834.02,1
116055233,09:46:32,09:46:32,12531,33,,0,0,10116.86,0
116055233,09:47:08,09:47:08,19179,34,,0,0,10430.13,0
116055233,09:47:51,09:47:51,19336,35,,0,0,10804.75,0
116055233,09:48:35,09:48:35,14129,36,,0,0,11184.36,0
116055233,09:49:10,09:49:10,22876,37,,0,0,11489.80,0
116055233,09:50:00,09:50:00,14126,38,,1,0,11799.38,1
116055234,09:51:00,09:51:00,24253,1,,0,1,96.76,1
116055234,09:51:36,09:51:36,22003,2,,0,0,279.29,0
116055234,09:52:10,09:52:10,22247,3,,0,0,544.26,0
116055234,09:53:08,09:53:08,12554,4,,0,0,991.13,0
116055234,09:53:56,09:53:56,19308,5,,0,0,1359.75,0
116055234,09:54:53,09:54:53,12582,6,,0,0,1800.36,0
116055234,09:55:16,09:55:16,12577,7,,0,0,1981.92,0
116055234,09:55:42,09:55:42,12507,8,,0,0,2185.86,0
116055234,09:56:36,09:56:36,19193,9,,0,0,2597.26,0
116055234,09:57:29,09:57:29,12542,10,,0,0,3004.21,0
116055234,09:58:00,09:58:00,12539,11,,0,0,3196.01,1
116055234,09:58:18,09:58:18,12528,12,,0,0,3346.46,0
116055234,09:58:39,09:58:39,12525,13,,0,0,3527.12,0
116055234,09:59:04,09:59:04,12514,14,,0,0,3740.16,0
116055234,09:59:30,09:59:30,12493,15,,0,0,3957.06,0
116055234,10:00:00,10:00:00,12475,16,,0,0,4187.25,1
116055234,10:00:41,10:00:41,23066,17,,0,0,4360.36,0
116055234,10:01:33,10:01:33,12579,18,,0,0,4583.34,0
116055234,10:02:06,10:02:06,12562,19,,0,0,4724.97,0
116055234,10:03:28,10:03:28,12590,20,,0,0,5073.83,0
116055234,10:04:21,10:04:21,24251,21,,0,0,5299.46,0
116055234,10:05:00,10:05:00,12490,22,,0,0,5454.35,1
116055234,10:05:39,10:05:39,17928,23,,0,0,5665.48,0
116055234,10:06:57,10:06:57,12609,24,,0,0,6088.97,0
116055234,10:07:43,10:07:43,12574,25,,0,0,6338.57,0
116055234,10:09:00,10:09:00,12433,26,,0,0,6747.28,1
116055234,10:10:01,10:10:01,12434,27,,0,0,7202.48,0
116055234,10:11:17,10:11:17,12478,28,,0,0,7766.40,0
116055234,10:12:15,10:12:15,12439,29,,0,0,8195.80,0
116055234,10:13:00,10:13:00,12473,30,,0,0,8526.68,0
116055234,10:14:16,10:14:16,12509,31,,0,0,9091.84,0
116055234,10:16:00,10:16:00,12603,32,,0,0,9834.02,1
116055234,10:16:32,10:16:32,12531,33,,0,0,10116.86,0
116055234,10:17:08,10:17:08,19179,34,,0,0,10430.13,0
116055234,10:17:51,10:17:51,19336,35,,0,0,10804.75,0
116055234,10:18:35,10:18:35,14129,36,,0,0,11184.36,0
116055234,10:19:10,10:19:10,22876,37,,0,0,11489.80,0
116055234,10:20:00,10:20:00,14126,38,,1,0,11799.38,1
116055235,10:20:00,10:20:00,24253,1,,0,1,96.76,1
116055235,10:20:36,10:20:36,22003,2,,0,0,279.29,0
116055235,10:21:10,10:21:10,22247,3,,0,0,544.26,0
116055235,10:22:08,10:22:08,12554,4,,0,0,991.13,0
116055235,10:22:56,10:22:56,19308,5,,0,0,1359.75,0
116055235,10:23:53,10:23:53,12582,6,,0,0,1800.36,0
116055235,10:24:16,10:24:16,12577,7,,0,0,1981.92,0
116055235,10:24:42,10:24:42,12507,8,,0,0,2185.86,0
116055235,10:25:36,10:25:36,19193,9,,0,0,2597.26,0
116055235,10:26:29,10:26:29,12542,10,,0,0,3004.21,0
116055235,10:27:00,10:27:00,12539,11,,0,0,3196.01,1
116055235,10:27:18,10:27:18,12528,12,,0,0,3346.46,0
116055235,10:27:39,10:27:39,12525,13,,0,0,3527.12,0
116055235,10:28:04,10:28:04,12514,14,,0,0,3740.16,0
116055235,10:28:30,10:28:30,12493,15,,0,0,3957.06,0
116055235,10:29:00,10:29:00,12475,16,,0,0,4187.25,1
116055235,10:29:41,10:29:41,23066,17,,0,0,4360.36,0
116055235,10:30:33,10:30:33,12579,18,,0,0,4583.34,0
116055235,10:31:06,10:31:06,12562,19,,0,0,4724.97,0
116055235,10:32:28,10:32:28,12590,20,,0,0,5073.83,0
116055235,10:33:21,10:33:21,24251,21,,0,0,5299.46,0
116055235,10:34:00,10:34:00,12490,22,,0,0,5454.35,1
116055235,10:34:39,10:34:39,17928,23,,0,0,5665.48,0
116055235,10:35:57,10:35:57,12609,24,,0,0,6088.97,0
116055235,10:36:43,10:36:43,12574,25,,0,0,6338.57,0
116055235,10:38:00,10:38:00,12433,26,,0,0,6747.28,1
116055235,10:39:01,10:39:01,12434,27,,0,0,7202.48,0
116055235,10:40:17,10:40:17,12478,28,,0,0,7766.40,0
116055235,10:41:15,10:41:15,12439,29,,0,0,8195.80,0
116055235,10:42:00,10:42:00,12473,30,,0,0,8526.68,0
116055235,10:43:16,10:43:16,12509,31,,0,0,9091.84,0
116055235,10:45:00,10:45:00,12603,32,,0,0,9834.02,1
116055235,10:45:32,10:45:32,12531,33,,0,0,10116.86,0
116055235,10:46:08,10:46:08,19179,34,,0,0,10430.13,0
116055235,10:46:51,10:46:51,19336,35,,0,0,10804.75,0
116055235,10:47:35,10:47:35,14129,36,,0,0,11184.36,0
116055235,10:48:10,10:48:10,22876,37,,0,0,11489.80,0
116055235,10:49:00,10:49:00,14126,38,,1,0,11799.38,1
116055236,10:50:00,10:50:00,24253,1,,0,1,96.76,1
116055236,10:50:36,10:50:36,22003,2,,0,0,279.29,0
116055236,10:51:10,10:51:10,22247,3,,0,0,544.26,0
116055236,10:52:08,10:52:08,12554,4,,0,0,991.13,0
116055236,10:52:56,10:52:56,19308,5,,0,0,1359.75,0
116055236,10:53:53,10:53:53,12582,6,,0,0,1800.36,0
116055236,10:54:16,10:54:16,12577,7,,0,0,1981.92,0
116055236,10:54:42,10:54:42,12507,8,,0,0,2185.86,0
116055236,10:55:36,10:55:36,19193,9,,0,0,2597.26,0
116055236,10:56:29,10:56:29,12542,10,,0,0,3004.21,0
116055236,10:57:00,10:57:00,12539,11,,0,0,3196.01,1
116055236,10:57:18,10:57:18,12528,12,,0,0,3346.46,0
116055236,10:57:39,10:57:39,12525,13,,0,0,3527.12,0
116055236,10:58:04,10:58:04,12514,14,,0,0,3740.16,0
116055236,10:58:30,10:58:30,12493,15,,0,0,3957.06,0
116055236,10:59:00,10:59:00,12475,16,,0,0,4187.25,1
116055236,10:59:41,10:59:41,23066,17,,0,0,4360.36,0
116055236,11:00:33,11:00:33,12579,18,,0,0,4583.34,0
116055236,11:01:06,11:01:06,12562,19,,0,0,4724.97,0
116055236,11:02:28,11:02:28,12590,20,,0,0,5073.83,0
116055236,11:03:21,11:03:21,24251,21,,0,0,5299.46,0
116055236,11:04:00,11:04:00,12490,22,,0,0,5454.35,1
116055236,11:04:49,11:04:49,17928,23,,0,0,5665.48,0
116055236,11:06:27,11:06:27,12609,24,,0,0,6088.97,0
116055236,11:07:25,11:07:25,12574,25,,0,0,6338.57,0
116055236,11:09:00,11:09:00,12433,26,,0,0,6747.28,1
116055236,11:10:01,11:10:01,12434,27,,0,0,7202.48,0
116055236,11:11:17,11:11:17,12478,28,,0,0,7766.40,0
116055236,11:12:15,11:12:15,12439,29,,0,0,8195.80,0
116055236,11:13:00,11:13:00,12473,30,,0,0,8526.68,0
116055236,11:14:16,11:14:16,12509,31,,0,0,9091.84,0
116055236,11:16:00,11:16:00,12603,32,,0,0,9834.02,1
116055236,11:16:32,11:16:32,12531,33,,0,0,10116.86,0
116055236,11:17:08,11:17:08,19179,34,,0,0,10430.13,0
116055236,11:17:51,11:17:51,19336,35,,0,0,10804.75,0
116055236,11:18:35,11:18:35,14129,36,,0,0,11184.36,0
116055236,11:19:10,11:19:10,22876,37,,0,0,11489.80,0
116055236,11:20:00,11:20:00,14126,38,,1,0,11799.38,1
116055237,11:20:00,11:20:00,24253,1,,0,1,96.76,1
116055237,11:20:36,11:20:36,22003,2,,0,0,279.29,0
116055237,11:21:10,11:21:10,22247,3,,0,0,544.26,0
116055237,11:22:08,11:22:08,12554,4,,0,0,991.13,0
116055237,11:22:56,11:22:56,19308,5,,0,0,1359.75,0
116055237,11:23:53,11:23:53,12582,6,,0,0,1800.36,0
116055237,11:24:16,11:24:16,12577,7,,0,0,1981.92,0
116055237,11:24:42,11:24:42,12507,8,,0,0,2185.86,0
116055237,11:25:36,11:25:36,19193,9,,0,0,2597.26,0
116055237,11:26:29,11:26:29,12542,10,,0,0,3004.21,0
116055237,11:27:00,11:27:00,12539,11,,0,0,3196.01,1
116055237,11:27:18,11:27:18,12528,12,,0,0,3346.46,0
116055237,11:27:39,11:27:39,12525,13,,0,0,3527.12,0
116055237,11:28:04,11:28:04,12514,14,,0,0,3740.16,0
116055237,11:28:30,11:28:30,12493,15,,0,0,3957.06,0
116055237,11:29:00,11:29:00,12475,16,,0,0,4187.25,1
116055237,11:29:41,11:29:41,23066,17,,0,0,4360.36,0
116055237,11:30:33,11:30:33,12579,18,,0,0,4583.34,0
116055237,11:31:06,11:31:06,12562,19,,0,0,4724.97,0
116055237,11:32:28,11:32:28,12590,20,,0,0,5073.83,0
116055237,11:33:21,11:33:21,24251,21,,0,0,5299.46,0
116055237,11:34:00,11:34:00,12490,22,,0,0,5454.35,1
116055237,11:34:49,11:34:49,17928,23,,0,0,5665.48,0
116055237,11:36:27,11:36:27,12609,24,,0,0,6088.97,0
116055237,11:37:25,11:37:25,12574,25,,0,0,6338.57,0
116055237,11:39:00,11:39:00,12433,26,,0,0,6747.28,1
116055237,11:40:01,11:40:01,12434,27,,0,0,7202.48,0
116055237,11:41:17,11:41:17,12478,28,,0,0,7766.40,0
116055237,11:42:15,11:42:15,12439,29,,0,0,8195.80,0
116055237,11:43:00,11:43:00,12473,30,,0,0,8526.68,0
116055237,11:44:16,11:44:16,12509,31,,0,0,9091.84,0
116055237,11:46:00,11:46:00,12603,32,,0,0,9834.02,1
116055237,11:46:32,11:46:32,12531,33,,0,0,10116.86,0
116055237,11:47:08,11:47:08,19179,34,,0,0,10430.13,0
116055237,11:47:51,11:47:51,19336,35,,0,0,10804.75,0
116055237,11:48:35,11:48:35,14129,36,,0,0,11184.36,0
116055237,11:49:10,11:49:10,22876,37,,0,0,11489.80,0
116055237,11:50:00,11:50:00,14126,38,,1,0,11799.38,1
116055238,11:50:00,11:50:00,24253,1,,0,1,96.76,1
116055238,11:50:36,11:50:36,22003,2,,0,0,279.29,0
116055238,11:51:10,11:51:10,22247,3,,0,0,544.26,0
116055238,11:52:08,11:52:08,12554,4,,0,0,991.13,0
116055238,11:52:56,11:52:56,19308,5,,0,0,1359.75,0
116055238,11:53:53,11:53:53,12582,6,,0,0,1800.36,0
116055238,11:54:16,11:54:16,12577,7,,0,0,1981.92,0
116055238,11:54:42,11:54:42,12507,8,,0,0,2185.86,0
116055238,11:55:36,11:55:36,19193,9,,0,0,2597.26,0
116055238,11:56:29,11:56:29,12542,10,,0,0,3004.21,0
116055238,11:57:00,11:57:00,12539,11,,0,0,3196.01,1
116055238,11:57:18,11:57:18,12528,12,,0,0,3346.46,0
116055238,11:57:39,11:57:39,12525,13,,0,0,3527.12,0
116055238,11:58:04,11:58:04,12514,14,,0,0,3740.16,0
116055238,11:58:30,11:58:30,12493,15,,0,0,3957.06,0
116055238,11:59:00,11:59:00,12475,16,,0,0,4187.25,1
116055238,11:59:41,11:59:41,23066,17,,0,0,4360.36,0
116055238,12:00:33,12:00:33,12579,18,,0,0,4583.34,0
116055238,12:01:06,12:01:06,12562,19,,0,0,4724.97,0
116055238,12:02:28,12:02:28,12590,20,,0,0,5073.83,0
116055238,12:03:21,12:03:21,24251,21,,0,0,5299.46,0
116055238,12:04:00,12:04:00,12490,22,,0,0,5454.35,1
116055238,12:04:49,12:04:49,17928,23,,0,0,5665.48,0
116055238,12:06:27,12:06:27,12609,24,,0,0,6088.97,0
116055238,12:07:25,12:07:25,12574,25,,0,0,6338.57,0
116055238,12:09:00,12:09:00,12433,26,,0,0,6747.28,1
116055238,12:10:01,12:10:01,12434,27,,0,0,7202.48,0
116055238,12:11:17,12:11:17,12478,28,,0,0,7766.40,0
116055238,12:12:15,12:12:15,12439,29,,0,0,8195.80,0
116055238,12:13:00,12:13:00,12473,30,,0,0,8526.68,0
116055238,12:14:16,12:14:16,12509,31,,0,0,9091.84,0
116055238,12:16:00,12:16:00,12603,32,,0,0,9834.02,1
116055238,12:16:32,12:16:32,12531,33,,0,0,10116.86,0
116055238,12:17:08,12:17:08,19179,34,,0,0,10430.13,0
116055238,12:17:51,12:17:51,19336,35,,0,0,10804.75,0
116055238,12:18:35,12:18:35,14129,36,,0,0,11184.36,0
116055238,12:19:10,12:19:10,22876,37,,0,0,11489.80,0
116055238,12:20:00,12:20:00,14126,38,,1,0,11799.38,1
116055239,12:20:00,12:20:00,24253,1,,0,1,96.76,1
116055239,12:20:36,12:20:36,22003,2,,0,0,279.29,0
116055239,12:21:10,12:21:10,22247,3,,0,0,544.26,0
116055239,12:22:08,12:22:08,12554,4,,0,0,991.13,0
116055239,12:22:56,12:22:56,19308,5,,0,0,1359.75,0
116055239,12:23:53,12:23:53,12582,6,,0,0,1800.36,0
116055239,12:24:16,12:24:16,12577,7,,0,0,1981.92,0
116055239,12:24:42,12:24:42,12507,8,,0,0,2185.86,0
116055239,12:25:36,12:25:36,19193,9,,0,0,2597.26,0
116055239,12:26:29,12:26:29,12542,10,,0,0,3004.21,0
116055239,12:27:00,12:27:00,12539,11,,0,0,3196.01,1
116055239,12:27:18,12:27:18,12528,12,,0,0,3346.46,0
116055239,12:27:39,12:27:39,12525,13,,0,0,3527.12,0
116055239,12:28:04,12:28:04,12514,14,,0,0,3740.16,0
116055239,12:28:30,12:28:30,12493,15,,0,0,3957.06,0
116055239,12:29:00,12:29:00,12475,16,,0,0,4187.25,1
116055239,12:29:41,12:29:41,23066,17,,0,0,4360.36,0
116055239,12:30:33,12:30:33,12579,18,,0,0,4583.34,0
116055239,12:31:06,12:31:06,12562,19,,0,0,4724.97,0
116055239,12:32:28,12:32:28,12590,20,,0,0,5073.83,0
116055239,12:33:21,12:33:21,24251,21,,0,0,5299.46,0
116055239,12:34:00,12:34:00,12490,22,,0,0,5454.35,1
116055239,12:34:49,12:34:49,17928,23,,0,0,5665.48,0
116055239,12:36:27,12:36:27,12609,24,,0,0,6088.97,0
116055239,12:37:25,12:37:25,12574,25,,0,0,6338.57,0
116055239,12:39:00,12:39:00,12433,26,,0,0,6747.28,1
116055239,12:40:01,12:40:01,12434,27,,0,0,7202.48,0
116055239,12:41:17,12:41:17,12478,28,,0,0,7766.40,0
116055239,12:42:15,12:42:15,12439,29,,0,0,8195.80,0
116055239,12:43:00,12:43:00,12473,30,,0,0,8526.68,0
116055239,12:44:16,12:44:16,12509,31,,0,0,9091.84,0
116055239,12:46:00,12:46:00,12603,32,,0,0,9834.02,1
116055239,12:46:32,12:46:32,12531,33,,0,0,10116.86,0
116055239,12:47:08,12:47:08,19179,34,,0,0,10430.13,0
116055239,12:47:51,12:47:51,19336,35,,0,0,10804.75,0
116055239,12:48:35,12:48:35,14129,36,,0,0,11184.36,0
116055239,12:49:10,12:49:10,22876,37,,0,0,11489.80,0
116055239,12:50:00,12:50:00,14126,38,,1,0,11799.38,1
116055240,13:39:00,13:39:00,24253,1,,0,1,96.76,1
116055240,13:39:36,13:39:36,22003,2,,0,0,279.29,0
116055240,13:40:10,13:40:10,22247,3,,0,0,544.26,0
116055240,13:41:08,13:41:08,12554,4,,0,0,991.13,0
116055240,13:41:56,13:41:56,19308,5,,0,0,1359.75,0
116055240,13:42:53,13:42:53,12582,6,,0,0,1800.36,0
116055240,13:43:16,13:43:16,12577,7,,0,0,1981.92,0
116055240,13:43:42,13:43:42,12507,8,,0,0,2185.86,0
116055240,13:44:36,13:44:36,19193,9,,0,0,2597.26,0
116055240,13:45:29,13:45:29,12542,10,,0,0,3004.21,0
116055240,13:46:00,13:46:00,12539,11,,0,0,3196.01,1
116055240,13:46:18,13:46:18,12528,12,,0,0,3346.46,0
116055240,13:46:39,13:46:39,12525,13,,0,0,3527.12,0
116055240,13:47:04,13:47:04,12514,14,,0,0,3740.16,0
116055240,13:47:30,13:47:30,12493,15,,0,0,3957.06,0
116055240,13:48:00,13:48:00,12475,16,,0,0,4187.25,1
116055240,13:48:41,13:48:41,23066,17,,0,0,4360.36,0
116055240,13:49:33,13:49:33,12579,18,,0,0,4583.34,0
116055240,13:50:06,13:50:06,12562,19,,0,0,4724.97,0
116055240,13:51:28,13:51:28,12590,20,,0,0,5073.83,0
116055240,13:52:21,13:52:21,24251,21,,0,0,5299.46,0
116055240,13:53:00,13:53:00,12490,22,,0,0,5454.35,1
116055240,13:53:49,13:53:49,17928,23,,0,0,5665.48,0
116055240,13:55:27,13:55:27,12609,24,,0,0,6088.97,0
116055240,13:56:25,13:56:25,12574,25,,0,0,6338.57,0
116055240,13:58:00,13:58:00,12433,26,,0,0,6747.28,1
116055240,13:59:10,13:59:10,12434,27,,0,0,7202.48,0
116055240,14:00:37,14:00:37,12478,28,,0,0,7766.40,0
116055240,14:01:43,14:01:43,12439,29,,0,0,8195.80,0
116055240,14:02:34,14:02:34,12473,30,,0,0,8526.68,0
116055240,14:04:01,14:04:01,12509,31,,0,0,9091.84,0
116055240,14:06:00,14:06:00,12603,32,,0,0,9834.02,1
116055240,14:06:32,14:06:32,12531,33,,0,0,10116.86,0
116055240,14:07:08,14:07:08,19179,34,,0,0,10430.13,0
116055240,14:07:51,14:07:51,19336,35,,0,0,10804.75,0
116055240,14:08:35,14:08:35,14129,36,,0,0,11184.36,0
116055240,14:09:10,14:09:10,22876,37,,0,0,11489.80,0
116055240,14:10:00,14:10:00,14126,38,,1,0,11799.38,1
116055241,13:49:00,13:49:00,24253,1,,0,1,96.76,1
116055241,13:49:36,13:49:36,22003,2,,0,0,279.29,0
116055241,13:50:10,13:50:10,22247,3,,0,0,544.26,0
116055241,13:51:08,13:51:08,12554,4,,0,0,991.13,0
116055241,13:51:56,13:51:56,19308,5,,0,0,1359.75,0
116055241,13:52:53,13:52:53,12582,6,,0,0,1800.36,0
116055241,13:53:16,13:53:16,12577,7,,0,0,1981.92,0
116055241,13:53:42,13:53:42,12507,8,,0,0,2185.86,0
116055241,13:54:36,13:54:36,19193,9,,0,0,2597.26,0
116055241,13:55:29,13:55:29,12542,10,,0,0,3004.21,0
116055241,13:56:00,13:56:00,12539,11,,0,0,3196.01,1
116055241,13:56:18,13:56:18,12528,12,,0,0,3346.46,0
116055241,13:56:39,13:56:39,12525,13,,0,0,3527.12,0
116055241,13:57:04,13:57:04,12514,14,,0,0,3740.16,0
116055241,13:57:30,13:57:30,12493,15,,0,0,3957.06,0
116055241,13:58:00,13:58:00,12475,16,,0,0,4187.25,1
116055241,13:58:41,13:58:41,23066,17,,0,0,4360.36,0
116055241,13:59:33,13:59:33,12579,18,,0,0,4583.34,0
116055241,14:00:06,14:00:06,12562,19,,0,0,4724.97,0
116055241,14:01:28,14:01:28,12590,20,,0,0,5073.83,0
116055241,14:02:21,14:02:21,24251,21,,0,0,5299.46,0
116055241,14:03:00,14:03:00,12490,22,,0,0,5454.35,1
116055241,14:03:49,14:03:49,17928,23,,0,0,5665.48,0
116055241,14:05:27,14:05:27,12609,24,,0,0,6088.97,0
116055241,14:06:25,14:06:25,12574,25,,0,0,6338.57,0
116055241,14:08:00,14:08:00,12433,26,,0,0,6747.28,1
116055241,14:09:10,14:09:10,12434,27,,0,0,7202.48,0
116055241,14:10:37,14:10:37,12478,28,,0,0,7766.40,0
116055241,14:11:43,14:11:43,12439,29,,0,0,8195.80,0
116055241,14:12:34,14:12:34,12473,30,,0,0,8526.68,0
116055241,14:14:01,14:14:01,12509,31,,0,0,9091.84,0
116055241,14:16:00,14:16:00,12603,32,,0,0,9834.02,1
116055241,14:16:32,14:16:32,12531,33,,0,0,10116.86,0
116055241,14:17:08,14:17:08,19179,34,,0,0,10430.13,0
116055241,14:17:51,14:17:51,19336,35,,0,0,10804.75,0
116055241,14:18:35,14:18:35,14129,36,,0,0,11184.36,0
116055241,14:19:10,14:19:10,22876,37,,0,0,11489.80,0
116055241,14:20:00,14:20:00,14126,38,,1,0,11799.38,1
116055242,14:34:00,14:34:00,24253,1,,0,1,96.76,1
116055242,14:34:36,14:34:36,22003,2,,0,0,279.29,0
116055242,14:35:10,14:35:10,22247,3,,0,0,544.26,0
116055242,14:36:08,14:36:08,12554,4,,0,0,991.13,0
116055242,14:36:56,14:36:56,19308,5,,0,0,1359.75,0
116055242,14:37:53,14:37:53,12582,6,,0,0,1800.36,0
116055242,14:38:16,14:38:16,12577,7,,0,0,1981.92,0
116055242,14:38:42,14:38:42,12507,8,,0,0,2185.86,0
116055242,14:39:36,14:39:36,19193,9,,0,0,2597.26,0
116055242,14:40:29,14:40:29,12542,10,,0,0,3004.21,0
116055242,14:41:00,14:41:00,12539,11,,0,0,3196.01,1
116055242,14:41:18,14:41:18,12528,12,,0,0,3346.46,0
116055242,14:41:39,14:41:39,12525,13,,0,0,3527.12,0
116055242,14:42:04,14:42:04,12514,14,,0,0,3740.16,0
116055242,14:42:30,14:42:30,12493,15,,0,0,3957.06,0
116055242,14:43:00,14:43:00,12475,16,,0,0,4187.25,1
116055242,14:43:41,14:43:41,23066,17,,0,0,4360.36,0
116055242,14:44:33,14:44:33,12579,18,,0,0,4583.34,0
116055242,14:45:06,14:45:06,12562,19,,0,0,4724.97,0
116055242,14:46:28,14:46:28,12590,20,,0,0,5073.83,0
116055242,14:47:21,14:47:21,24251,21,,0,0,5299.46,0
116055242,14:48:00,14:48:00,12490,22,,0,0,5454.35,1
116055242,14:48:49,14:48:49,17928,23,,0,0,5665.48,0
116055242,14:50:27,14:50:27,12609,24,,0,0,6088.97,0
116055242,14:51:25,14:51:25,12574,25,,0,0,6338.57,0
116055242,14:53:00,14:53:00,12433,26,,0,0,6747.28,1
116055242,14:54:10,14:54:10,12434,27,,0,0,7202.48,0
116055242,14:55:37,14:55:37,12478,28,,0,0,7766.40,0
116055242,14:56:43,14:56:43,12439,29,,0,0,8195.80,0
116055242,14:57:34,14:57:34,12473,30,,0,0,8526.68,0
116055242,14:59:01,14:59:01,12509,31,,0,0,9091.84,0
116055242,15:01:00,15:01:00,12603,32,,0,0,9834.02,1
116055242,15:01:32,15:01:32,12531,33,,0,0,10116.86,0
116055242,15:02:08,15:02:08,19179,34,,0,0,10430.13,0
116055242,15:02:51,15:02:51,19336,35,,0,0,10804.75,0
116055242,15:03:35,15:03:35,14129,36,,0,0,11184.36,0
116055242,15:04:10,15:04:10,22876,37,,0,0,11489.80,0
116055242,15:05:00,15:05:00,14126,38,,1,0,11799.38,1
116055243,15:10:00,15:10:00,24253,1,,0,1,96.76,1
116055243,15:10:31,15:10:31,22003,2,,0,0,279.29,0
116055243,15:11:00,15:11:00,22247,3,,0,0,544.26,0
116055243,15:11:50,15:11:50,12554,4,,0,0,991.13,0
116055243,15:12:31,15:12:31,19308,5,,0,0,1359.75,0
116055243,15:13:20,15:13:20,12582,6,,0,0,1800.36,0
116055243,15:13:40,15:13:40,12577,7,,0,0,1981.92,0
116055243,15:14:03,15:14:03,12507,8,,0,0,2185.86,0
116055243,15:14:49,15:14:49,19193,9,,0,0,2597.26,0
116055243,15:15:34,15:15:34,12542,10,,0,0,3004.21,0
116055243,15:16:00,15:16:00,12539,11,,0,0,3196.01,1
116055243,15:16:18,15:16:18,12528,12,,0,0,3346.46,0
116055243,15:16:39,15:16:39,12525,13,,0,0,3527.12,0
116055243,15:17:04,15:17:04,12514,14,,0,0,3740.16,0
116055243,15:17:30,15:17:30,12493,15,,0,0,3957.06,0
116055243,15:18:00,15:18:00,12475,16,,0,0,4187.25,1
116055243,15:18:41,15:18:41,23066,17,,0,0,4360.36,0
116055243,15:19:33,15:19:33,12579,18,,0,0,4583.34,0
116055243,15:20:06,15:20:06,12562,19,,0,0,4724.97,0
116055243,15:21:28,15:21:28,12590,20,,0,0,5073.83,0
116055243,15:22:21,15:22:21,24251,21,,0,0,5299.46,0
116055243,15:23:00,15:23:00,12490,22,,0,0,5454.35,1
116055243,15:23:49,15:23:49,17928,23,,0,0,5665.48,0
116055243,15:25:27,15:25:27,12609,24,,0,0,6088.97,0
116055243,15:26:25,15:26:25,12574,25,,0,0,6338.57,0
116055243,15:28:00,15:28:00,12433,26,,0,0,6747.28,1
116055243,15:29:10,15:29:10,12434,27,,0,0,7202.48,0
116055243,15:30:37,15:30:37,12478,28,,0,0,7766.40,0
116055243,15:31:43,15:31:43,12439,29,,0,0,8195.80,0
116055243,15:32:34,15:32:34,12473,30,,0,0,8526.68,0
116055243,15:34:01,15:34:01,12509,31,,0,0,9091.84,0
116055243,15:36:00,15:36:00,12603,32,,0,0,9834.02,1
116055243,15:36:32,15:36:32,12531,33,,0,0,10116.86,0
116055243,15:37:08,15:37:08,19179,34,,0,0,10430.13,0
116055243,15:37:51,15:37:51,19336,35,,0,0,10804.75,0
116055243,15:38:35,15:38:35,14129,36,,0,0,11184.36,0
116055243,15:39:10,15:39:10,22876,37,,0,0,11489.80,0
116055243,15:40:00,15:40:00,14126,38,,1,0,11799.38,1
116055244,15:20:00,15:20:00,24253,1,,0,1,96.76,1
116055244,15:20:31,15:20:31,22003,2,,0,0,279.29,0
116055244,15:21:00,15:21:00,22247,3,,0,0,544.26,0
116055244,15:21:50,15:21:50,12554,4,,0,0,991.13,0
116055244,15:22:31,15:22:31,19308,5,,0,0,1359.75,0
116055244,15:23:20,15:23:20,12582,6,,0,0,1800.36,0
116055244,15:23:40,15:23:40,12577,7,,0,0,1981.92,0
116055244,15:24:03,15:24:03,12507,8,,0,0,2185.86,0
116055244,15:24:49,15:24:49,19193,9,,0,0,2597.26,0
116055244,15:25:34,15:25:34,12542,10,,0,0,3004.21,0
116055244,15:26:00,15:26:00,12539,11,,0,0,3196.01,1
116055244,15:26:18,15:26:18,12528,12,,0,0,3346.46,0
116055244,15:26:39,15:26:39,12525,13,,0,0,3527.12,0
116055244,15:27:04,15:27:04,12514,14,,0,0,3740.16,0
116055244,15:27:30,15:27:30,12493,15,,0,0,3957.06,0
116055244,15:28:00,15:28:00,12475,16,,0,0,4187.25,1
116055244,15:28:41,15:28:41,23066,17,,0,0,4360.36,0
116055244,15:29:33,15:29:33,12579,18,,0,0,4583.34,0
116055244,15:30:06,15:30:06,12562,19,,0,0,4724.97,0
116055244,15:31:28,15:31:28,12590,20,,0,0,5073.83,0
116055244,15:32:21,15:32:21,24251,21,,0,0,5299.46,0
116055244,15:33:00,15:33:00,12490,22,,0,0,5454.35,1
116055244,15:33:49,15:33:49,17928,23,,0,0,5665.48,0
116055244,15:35:27,15:35:27,12609,24,,0,0,6088.97,0
116055244,15:36:25,15:36:25,12574,25,,0,0,6338.57,0
116055244,15:38:00,15:38:00,12433,26,,0,0,6747.28,1
116055244,15:39:10,15:39:10,12434,27,,0,0,7202.48,0
116055244,15:40:37,15:40:37,12478,28,,0,0,7766.40,0
116055244,15:41:43,15:41:43,12439,29,,0,0,8195.80,0
116055244,15:42:34,15:42:34,12473,30,,0,0,8526.68,0
116055244,15:44:01,15:44:01,12509,31,,0,0,9091.84,0
116055244,15:46:00,15:46:00,12603,32,,0,0,9834.02,1
116055244,15:46:32,15:46:32,12531,33,,0,0,10116.86,0
116055244,15:47:08,15:47:08,19179,34,,0,0,10430.13,0
116055244,15:47:51,15:47:51,19336,35,,0,0,10804.75,0
116055244,15:48:35,15:48:35,14129,36,,0,0,11184.36,0
116055244,15:49:10,15:49:10,22876,37,,0,0,11489.80,0
116055244,15:50:00,15:50:00,14126,38,,1,0,11799.38,1
116055245,15:30:00,15:30:00,24253,1,,0,1,96.76,1
116055245,15:30:31,15:30:31,22003,2,,0,0,279.29,0
116055245,15:31:00,15:31:00,22247,3,,0,0,544.26,0
116055245,15:31:50,15:31:50,12554,4,,0,0,991.13,0
116055245,15:32:31,15:32:31,19308,5,,0,0,1359.75,0
116055245,15:33:20,15:33:20,12582,6,,0,0,1800.36,0
116055245,15:33:40,15:33:40,12577,7,,0,0,1981.92,0
116055245,15:34:03,15:34:03,12507,8,,0,0,2185.86,0
116055245,15:34:49,15:34:49,19193,9,,0,0,2597.26,0
116055245,15:35:34,15:35:34,12542,10,,0,0,3004.21,0
116055245,15:36:00,15:36:00,12539,11,,0,0,3196.01,1
116055245,15:36:18,15:36:18,12528,12,,0,0,3346.46,0
116055245,15:36:39,15:36:39,12525,13,,0,0,3527.12,0
116055245,15:37:04,15:37:04,12514,14,,0,0,3740.16,0
116055245,15:37:30,15:37:30,12493,15,,0,0,3957.06,0
116055245,15:38:00,15:38:00,12475,16,,0,0,4187.25,1
116055245,15:38:41,15:38:41,23066,17,,0,0,4360.36,0
116055245,15:39:33,15:39:33,12579,18,,0,0,4583.34,0
116055245,15:40:06,15:40:06,12562,19,,0,0,4724.97,0
116055245,15:41:28,15:41:28,12590,20,,0,0,5073.83,0
116055245,15:42:21,15:42:21,24251,21,,0,0,5299.46,0
116055245,15:43:00,15:43:00,12490,22,,0,0,5454.35,1
116055245,15:43:49,15:43:49,17928,23,,0,0,5665.48,0
116055245,15:45:27,15:45:27,12609,24,,0,0,6088.97,0
116055245,15:46:25,15:46:25,12574,25,,0,0,6338.57,0
116055245,15:48:00,15:48:00,12433,26,,0,0,6747.28,1
116055245,15:49:10,15:49:10,12434,27,,0,0,7202.48,0
116055245,15:50:37,15:50:37,12478,28,,0,0,7766.40,0
116055245,15:51:43,15:51:43,12439,29,,0,0,8195.80,0
116055245,15:52:34,15:52:34,12473,30,,0,0,8526.68,0
116055245,15:54:01,15:54:01,12509,31,,0,0,9091.84,0
116055245,15:56:00,15:56:00,12603,32,,0,0,9834.02,1
116055245,15:56:32,15:56:32,12531,33,,0,0,10116.86,0
116055245,15:57:08,15:57:08,19179,34,,0,0,10430.13,0
116055245,15:57:51,15:57:51,19336,35,,0,0,10804.75,0
116055245,15:58:35,15:58:35,14129,36,,0,0,11184.36,0
116055245,15:59:10,15:59:10,22876,37,,0,0,11489.80,0
116055245,16:00:00,16:00:00,14126,38,,1,0,11799.38,1
116055246,15:35:00,15:35:00,24253,1,,0,1,96.76,1
116055246,15:35:31,15:35:31,22003,2,,0,0,279.29,0
116055246,15:36:00,15:36:00,22247,3,,0,0,544.26,0
116055246,15:36:50,15:36:50,12554,4,,0,0,991.13,0
116055246,15:37:31,15:37:31,19308,5,,0,0,1359.75,0
116055246,15:38:20,15:38:20,12582,6,,0,0,1800.36,0
116055246,15:38:40,15:38:40,12577,7,,0,0,1981.92,0
116055246,15:39:03,15:39:03,12507,8,,0,0,2185.86,0
116055246,15:39:49,15:39:49,19193,9,,0,0,2597.26,0
116055246,15:40:34,15:40:34,12542,10,,0,0,3004.21,0
116055246,15:41:00,15:41:00,12539,11,,0,0,3196.01,1
116055246,15:41:18,15:41:18,12528,12,,0,0,3346.46,0
116055246,15:41:39,15:41:39,12525,13,,0,0,3527.12,0
116055246,15:42:04,15:42:04,12514,14,,0,0,3740.16,0
116055246,15:42:30,15:42:30,12493,15,,0,0,3957.06,0
116055246,15:43:00,15:43:00,12475,16,,0,0,4187.25,1
116055246,15:43:41,15:43:41,23066,17,,0,0,4360.36,0
116055246,15:44:33,15:44:33,12579,18,,0,0,4583.34,0
116055246,15:45:06,15:45:06,12562,19,,0,0,4724.97,0
116055246,15:46:28,15:46:28,12590,20,,0,0,5073.83,0
116055246,15:47:21,15:47:21,24251,21,,0,0,5299.46,0
116055246,15:48:00,15:48:00,12490,22,,0,0,5454.35,1
116055246,15:48:49,15:48:49,17928,23,,0,0,5665.48,0
116055246,15:50:27,15:50:27,12609,24,,0,0,6088.97,0
116055246,15:51:25,15:51:25,12574,25,,0,0,6338.57,0
116055246,15:53:00,15:53:00,12433,26,,0,0,6747.28,1
116055246,15:54:10,15:54:10,12434,27,,0,0,7202.48,0
116055246,15:55:37,15:55:37,12478,28,,0,0,7766.40,0
116055246,15:56:43,15:56:43,12439,29,,0,0,8195.80,0
116055246,15:57:34,15:57:34,12473,30,,0,0,8526.68,0
116055246,15:59:01,15:59:01,12509,31,,0,0,9091.84,0
116055246,16:01:00,16:01:00,12603,32,,0,0,9834.02,1
116055246,16:01:32,16:01:32,12531,33,,0,0,10116.86,0
116055246,16:02:08,16:02:08,19179,34,,0,0,10430.13,0
116055246,16:02:51,16:02:51,19336,35,,0,0,10804.75,0
116055246,16:03:35,16:03:35,14129,36,,0,0,11184.36,0
116055246,16:04:10,16:04:10,22876,37,,0,0,11489.80,0
116055246,16:05:00,16:05:00,14126,38,,1,0,11799.38,1
116055247,16:10:00,16:10:00,24253,1,,0,1,96.76,1
116055247,16:10:31,16:10:31,22003,2,,0,0,279.29,0
116055247,16:11:00,16:11:00,22247,3,,0,0,544.26,0
116055247,16:11:50,16:11:50,12554,4,,0,0,991.13,0
116055247,16:12:31,16:12:31,19308,5,,0,0,1359.75,0
116055247,16:13:20,16:13:20,12582,6,,0,0,1800.36,0
116055247,16:13:40,16:13:40,12577,7,,0,0,1981.92,0
116055247,16:14:03,16:14:03,12507,8,,0,0,2185.86,0
116055247,16:14:49,16:14:49,19193,9,,0,0,2597.26,0
116055247,16:15:34,16:15:34,12542,10,,0,0,3004.21,0
116055247,16:16:00,16:16:00,12539,11,,0,0,3196.01,1
116055247,16:16:18,16:16:18,12528,12,,0,0,3346.46,0
116055247,16:16:39,16:16:39,12525,13,,0,0,3527.12,0
116055247,16:17:04,16:17:04,12514,14,,0,0,3740.16,0
116055247,16:17:30,16:17:30,12493,15,,0,0,3957.06,0
116055247,16:18:00,16:18:00,12475,16,,0,0,4187.25,1
116055247,16:18:41,16:18:41,23066,17,,0,0,4360.36,0
116055247,16:19:33,16:19:33,12579,18,,0,0,4583.34,0
116055247,16:20:06,16:20:06,12562,19,,0,0,4724.97,0
116055247,16:21:28,16:21:28,12590,20,,0,0,5073.83,0
116055247,16:22:21,16:22:21,24251,21,,0,0,5299.46,0
116055247,16:23:00,16:23:00,12490,22,,0,0,5454.35,1
116055247,16:23:49,16:23:49,17928,23,,0,0,5665.48,0
116055247,16:25:27,16:25:27,12609,24,,0,0,6088.97,0
116055247,16:26:25,16:26:25,12574,25,,0,0,6338.57,0
116055247,16:28:00,16:28:00,12433,26,,0,0,6747.28,1
116055247,16:29:10,16:29:10,12434,27,,0,0,7202.48,0
116055247,16:30:37,16:30:37,12478,28,,0,0,7766.40,0
116055247,16:31:43,16:31:43,12439,29,,0,0,8195.80,0
116055247,16:32:34,16:32:34,12473,30,,0,0,8526.68,0
116055247,16:34:01,16:34:01,12509,31,,0,0,9091.84,0
116055247,16:36:00,16:36:00,12603,32,,0,0,9834.02,1
116055247,16:36:32,16:36:32,12531,33,,0,0,10116.86,0
116055247,16:37:08,16:37:08,19179,34,,0,0,10430.13,0
116055247,16:37:51,16:37:51,19336,35,,0,0,10804.75,0
116055247,16:38:35,16:38:35,14129,36,,0,0,11184.36,0
116055247,16:39:10,16:39:10,22876,37,,0,0,11489.80,0
116055247,16:40:00,16:40:00,14126,38,,1,0,11799.38,1
116055248,16:40:00,16:40:00,24253,1,,0,1,96.76,1
116055248,16:40:31,16:40:31,22003,2,,0,0,279.29,0
116055248,16:41:00,16:41:00,22247,3,,0,0,544.26,0
116055248,16:41:50,16:41:50,12554,4,,0,0,991.13,0
116055248,16:42:31,16:42:31,19308,5,,0,0,1359.75,0
116055248,16:43:20,16:43:20,12582,6,,0,0,1800.36,0
116055248,16:43:40,16:43:40,12577,7,,0,0,1981.92,0
116055248,16:44:03,16:44:03,12507,8,,0,0,2185.86,0
116055248,16:44:49,16:44:49,19193,9,,0,0,2597.26,0
116055248,16:45:34,16:45:34,12542,10,,0,0,3004.21,0
116055248,16:46:00,16:46:00,12539,11,,0,0,3196.01,1
116055248,16:46:18,16:46:18,12528,12,,0,0,3346.46,0
116055248,16:46:39,16:46:39,12525,13,,0,0,3527.12,0
116055248,16:47:04,16:47:04,12514,14,,0,0,3740.16,0
116055248,16:47:30,16:47:30,12493,15,,0,0,3957.06,0
116055248,16:48:00,16:48:00,12475,16,,0,0,4187.25,1
116055248,16:48:41,16:48:41,23066,17,,0,0,4360.36,0
116055248,16:49:33,16:49:33,12579,18,,0,0,4583.34,0
116055248,16:50:06,16:50:06,12562,19,,0,0,4724.97,0
116055248,16:51:28,16:51:28,12590,20,,0,0,5073.83,0
116055248,16:52:21,16:52:21,24251,21,,0,0,5299.46,0
116055248,16:53:00,16:53:00,12490,22,,0,0,5454.35,1
116055248,16:53:39,16:53:39,17928,23,,0,0,5665.48,0
116055248,16:54:57,16:54:57,12609,24,,0,0,6088.97,0
116055248,16:55:43,16:55:43,12574,25,,0,0,6338.57,0
116055248,16:57:00,16:57:00,12433,26,,0,0,6747.28,1
116055248,16:58:10,16:58:10,12434,27,,0,0,7202.48,0
116055248,16:59:37,16:59:37,12478,28,,0,0,7766.40,0
116055248,17:00:43,17:00:43,12439,29,,0,0,8195.80,0
116055248,17:01:34,17:01:34,12473,30,,0,0,8526.68,0
116055248,17:03:01,17:03:01,12509,31,,0,0,9091.84,0
116055248,17:05:00,17:05:00,12603,32,,0,0,9834.02,1
116055248,17:05:32,17:05:32,12531,33,,0,0,10116.86,0
116055248,17:06:08,17:06:08,19179,34,,0,0,10430.13,0
116055248,17:06:51,17:06:51,19336,35,,0,0,10804.75,0
116055248,17:07:35,17:07:35,14129,36,,0,0,11184.36,0
116055248,17:08:10,17:08:10,22876,37,,0,0,11489.80,0
116055248,17:09:00,17:09:00,14126,38,,1,0,11799.38,1
116055249,17:10:00,17:10:00,24253,1,,0,1,96.76,1
116055249,17:10:31,17:10:31,22003,2,,0,0,279.29,0
116055249,17:11:00,17:11:00,22247,3,,0,0,544.26,0
116055249,17:11:50,17:11:50,12554,4,,0,0,991.13,0
116055249,17:12:31,17:12:31,19308,5,,0,0,1359.75,0
116055249,17:13:20,17:13:20,12582,6,,0,0,1800.36,0
116055249,17:13:40,17:13:40,12577,7,,0,0,1981.92,0
116055249,17:14:03,17:14:03,12507,8,,0,0,2185.86,0
116055249,17:14:49,17:14:49,19193,9,,0,0,2597.26,0
116055249,17:15:34,17:15:34,12542,10,,0,0,3004.21,0
116055249,17:16:00,17:16:00,12539,11,,0,0,3196.01,1
116055249,17:16:18,17:16:18,12528,12,,0,0,3346.46,0
116055249,17:16:39,17:16:39,12525,13,,0,0,3527.12,0
116055249,17:17:04,17:17:04,12514,14,,0,0,3740.16,0
116055249,17:17:30,17:17:30,12493,15,,0,0,3957.06,0
116055249,17:18:00,17:18:00,12475,16,,0,0,4187.25,1
116055249,17:18:41,17:18:41,23066,17,,0,0,4360.36,0
116055249,17:19:33,17:19:33,12579,18,,0,0,4583.34,0
116055249,17:20:06,17:20:06,12562,19,,0,0,4724.97,0
116055249,17:21:28,17:21:28,12590,20,,0,0,5073.83,0
116055249,17:22:21,17:22:21,24251,21,,0,0,5299.46,0
116055249,17:23:00,17:23:00,12490,22,,0,0,5454.35,1
116055249,17:23:39,17:23:39,17928,23,,0,0,5665.48,0
116055249,17:24:57,17:24:57,12609,24,,0,0,6088.97,0
116055249,17:25:43,17:25:43,12574,25,,0,0,6338.57,0
116055249,17:27:00,17:27:00,12433,26,,0,0,6747.28,1
116055249,17:28:10,17:28:10,12434,27,,0,0,7202.48,0
116055249,17:29:37,17:29:37,12478,28,,0,0,7766.40,0
116055249,17:30:43,17:30:43,12439,29,,0,0,8195.80,0
116055249,17:31:34,17:31:34,12473,30,,0,0,8526.68,0
116055249,17:33:01,17:33:01,12509,31,,0,0,9091.84,0
116055249,17:35:00,17:35:00,12603,32,,0,0,9834.02,1
116055249,17:35:32,17:35:32,12531,33,,0,0,10116.86,0
116055249,17:36:08,17:36:08,19179,34,,0,0,10430.13,0
116055249,17:36:51,17:36:51,19336,35,,0,0,10804.75,0
116055249,17:37:35,17:37:35,14129,36,,0,0,11184.36,0
116055249,17:38:10,17:38:10,22876,37,,0,0,11489.80,0
116055249,17:39:00,17:39:00,14126,38,,1,0,11799.38,1
116055250,17:20:00,17:20:00,24253,1,,0,1,96.76,1
116055250,17:20:31,17:20:31,22003,2,,0,0,279.29,0
116055250,17:21:00,17:21:00,22247,3,,0,0,544.26,0
116055250,17:21:50,17:21:50,12554,4,,0,0,991.13,0
116055250,17:22:31,17:22:31,19308,5,,0,0,1359.75,0
116055250,17:23:20,17:23:20,12582,6,,0,0,1800.36,0
116055250,17:23:40,17:23:40,12577,7,,0,0,1981.92,0
116055250,17:24:03,17:24:03,12507,8,,0,0,2185.86,0
116055250,17:24:49,17:24:49,19193,9,,0,0,2597.26,0
116055250,17:25:34,17:25:34,12542,10,,0,0,3004.21,0
116055250,17:26:00,17:26:00,12539,11,,0,0,3196.01,1
116055250,17:26:18,17:26:18,12528,12,,0,0,3346.46,0
116055250,17:26:39,17:26:39,12525,13,,0,0,3527.12,0
116055250,17:27:04,17:27:04,12514,14,,0,0,3740.16,0
116055250,17:27:30,17:27:30,12493,15,,0,0,3957.06,0
116055250,17:28:00,17:28:00,12475,16,,0,0,4187.25,1
116055250,17:28:41,17:28:41,23066,17,,0,0,4360.36,0
116055250,17:29:33,17:29:33,12579,18,,0,0,4583.34,0
116055250,17:30:06,17:30:06,12562,19,,0,0,4724.97,0
116055250,17:31:28,17:31:28,12590,20,,0,0,5073.83,0
116055250,17:32:21,17:32:21,24251,21,,0,0,5299.46,0
116055250,17:33:00,17:33:00,12490,22,,0,0,5454.35,1
116055250,17:33:39,17:33:39,17928,23,,0,0,5665.48,0
116055250,17:34:57,17:34:57,12609,24,,0,0,6088.97,0
116055250,17:35:43,17:35:43,12574,25,,0,0,6338.57,0
116055250,17:37:00,17:37:00,12433,26,,0,0,6747.28,1
116055250,17:38:10,17:38:10,12434,27,,0,0,7202.48,0
116055250,17:39:37,17:39:37,12478,28,,0,0,7766.40,0
116055250,17:40:43,17:40:43,12439,29,,0,0,8195.80,0
116055250,17:41:34,17:41:34,12473,30,,0,0,8526.68,0
116055250,17:43:01,17:43:01,12509,31,,0,0,9091.84,0
116055250,17:45:00,17:45:00,12603,32,,0,0,9834.02,1
116055250,17:45:32,17:45:32,12531,33,,0,0,10116.86,0
116055250,17:46:08,17:46:08,19179,34,,0,0,10430.13,0
116055250,17:46:51,17:46:51,19336,35,,0,0,10804.75,0
116055250,17:47:35,17:47:35,14129,36,,0,0,11184.36,0
116055250,17:48:10,17:48:10,22876,37,,0,0,11489.80,0
116055250,17:49:00,17:49:00,14126,38,,1,0,11799.38,1
116055251,17:30:00,17:30:00,24253,1,,0,1,96.76,1
116055251,17:30:31,17:30:31,22003,2,,0,0,279.29,0
116055251,17:31:00,17:31:00,22247,3,,0,0,544.26,0
116055251,17:31:50,17:31:50,12554,4,,0,0,991.13,0
116055251,17:32:31,17:32:31,19308,5,,0,0,1359.75,0
116055251,17:33:20,17:33:20,12582,6,,0,0,1800.36,0
116055251,17:33:40,17:33:40,12577,7,,0,0,1981.92,0
116055251,17:34:03,17:34:03,12507,8,,0,0,2185.86,0
116055251,17:34:49,17:34:49,19193,9,,0,0,2597.26,0
116055251,17:35:34,17:35:34,12542,10,,0,0,3004.21,0
116055251,17:36:00,17:36:00,12539,11,,0,0,3196.01,1
116055251,17:36:18,17:36:18,12528,12,,0,0,3346.46,0
116055251,17:36:39,17:36:39,12525,13,,0,0,3527.12,0
116055251,17:37:04,17:37:04,12514,14,,0,0,3740.16,0
116055251,17:37:30,17:37:30,12493,15,,0,0,3957.06,0
116055251,17:38:00,17:38:00,12475,16,,0,0,4187.25,1
116055251,17:38:41,17:38:41,23066,17,,0,0,4360.36,0
116055251,17:39:33,17:39:33,12579,18,,0,0,4583.34,0
116055251,17:40:06,17:40:06,12562,19,,0,0,4724.97,0
116055251,17:41:28,17:41:28,12590,20,,0,0,5073.83,0
116055251,17:42:21,17:42:21,24251,21,,0,0,5299.46,0
116055251,17:43:00,17:43:00,12490,22,,0,0,5454.35,1
116055251,17:43:39,17:43:39,17928,23,,0,0,5665.48,0
116055251,17:44:57,17:44:57,12609,24,,0,0,6088.97,0
116055251,17:45:43,17:45:43,12574,25,,0,0,6338.57,0
116055251,17:47:00,17:47:00,12433,26,,0,0,6747.28,1
116055251,17:48:10,17:48:10,12434,27,,0,0,7202.48,0
116055251,17:49:37,17:49:37,12478,28,,0,0,7766.40,0
116055251,17:50:43,17:50:43,12439,29,,0,0,8195.80,0
116055251,17:51:34,17:51:34,12473,30,,0,0,8526.68,0
116055251,17:53:01,17:53:01,12509,31,,0,0,9091.84,0
116055251,17:55:00,17:55:00,12603,32,,0,0,9834.02,1
116055251,17:55:32,17:55:32,12531,33,,0,0,10116.86,0
116055251,17:56:08,17:56:08,19179,34,,0,0,10430.13,0
116055251,17:56:51,17:56:51,19336,35,,0,0,10804.75,0
116055251,17:57:35,17:57:35,14129,36,,0,0,11184.36,0
116055251,17:58:10,17:58:10,22876,37,,0,0,11489.80,0
116055251,17:59:00,17:59:00,14126,38,,1,0,11799.38,1
116055252,12:49:00,12:49:00,24253,1,,0,1,96.76,1
116055252,12:49:36,12:49:36,22003,2,,0,0,279.29,0
116055252,12:50:10,12:50:10,22247,3,,0,0,544.26,0
116055252,12:51:08,12:51:08,12554,4,,0,0,991.13,0
116055252,12:51:56,12:51:56,19308,5,,0,0,1359.75,0
116055252,12:52:53,12:52:53,12582,6,,0,0,1800.36,0
116055252,12:53:16,12:53:16,12577,7,,0,0,1981.92,0
116055252,12:53:42,12:53:42,12507,8,,0,0,2185.86,0
116055252,12:54:36,12:54:36,19193,9,,0,0,2597.26,0
116055252,12:55:29,12:55:29,12542,10,,0,0,3004.21,0
116055252,12:56:00,12:56:00,12539,11,,0,0,3196.01,1
116055252,12:56:18,12:56:18,12528,12,,0,0,3346.46,0
116055252,12:56:39,12:56:39,12525,13,,0,0,3527.12,0
116055252,12:57:04,12:57:04,12514,14,,0,0,3740.16,0
116055252,12:57:30,12:57:30,12493,15,,0,0,3957.06,0
116055252,12:58:00,12:58:00,12475,16,,0,0,4187.25,1
116055252,12:58:41,12:58:41,23066,17,,0,0,4360.36,0
116055252,12:59:33,12:59:33,12579,18,,0,0,4583.34,0
116055252,13:00:06,13:00:06,12562,19,,0,0,4724.97,0
116055252,13:01:28,13:01:28,12590,20,,0,0,5073.83,0
116055252,13:02:21,13:02:21,24251,21,,0,0,5299.46,0
116055252,13:03:00,13:03:00,12490,22,,0,0,5454.35,1
116055252,13:03:49,13:03:49,17928,23,,0,0,5665.48,0
116055252,13:05:27,13:05:27,12609,24,,0,0,6088.97,0
116055252,13:06:25,13:06:25,12574,25,,0,0,6338.57,0
116055252,13:08:00,13:08:00,12433,26,,0,0,6747.28,1
116055252,13:09:01,13:09:01,12434,27,,0,0,7202.48,0
116055252,13:10:17,13:10:17,12478,28,,0,0,7766.40,0
116055252,13:11:15,13:11:15,12439,29,,0,0,8195.80,0
116055252,13:12:00,13:12:00,12473,30,,0,0,8526.68,0
116055252,13:13:16,13:13:16,12509,31,,0,0,9091.84,0
116055252,13:15:00,13:15:00,12603,32,,0,0,9834.02,1
116055252,13:15:32,13:15:32,12531,33,,0,0,10116.86,0
116055252,13:16:08,13:16:08,19179,34,,0,0,10430.13,0
116055252,13:16:51,13:16:51,19336,35,,0,0,10804.75,0
116055252,13:17:35,13:17:35,14129,36,,0,0,11184.36,0
116055252,13:18:10,13:18:10,22876,37,,0,0,11489.80,0
116055252,13:19:00,13:19:00,14126,38,,1,0,11799.38,1
116055253,14:19:00,14:19:00,24253,1,,0,1,96.76,1
116055253,14:19:36,14:19:36,22003,2,,0,0,279.29,0
116055253,14:20:10,14:20:10,22247,3,,0,0,544.26,0
116055253,14:21:08,14:21:08,12554,4,,0,0,991.13,0
116055253,14:21:56,14:21:56,19308,5,,0,0,1359.75,0
116055253,14:22:53,14:22:53,12582,6,,0,0,1800.36,0
116055253,14:23:16,14:23:16,12577,7,,0,0,1981.92,0
116055253,14:23:42,14:23:42,12507,8,,0,0,2185.86,0
116055253,14:24:36,14:24:36,19193,9,,0,0,2597.26,0
116055253,14:25:29,14:25:29,12542,10,,0,0,3004.21,0
116055253,14:26:00,14:26:00,12539,11,,0,0,3196.01,1
116055253,14:26:18,14:26:18,12528,12,,0,0,3346.46,0
116055253,14:26:39,14:26:39,12525,13,,0,0,3527.12,0
116055253,14:27:04,14:27:04,12514,14,,0,0,3740.16,0
116055253,14:27:30,14:27:30,12493,15,,0,0,3957.06,0
116055253,14:28:00,14:28:00,12475,16,,0,0,4187.25,1
116055253,14:28:41,14:28:41,23066,17,,0,0,4360.36,0
116055253,14:29:33,14:29:33,12579,18,,0,0,4583.34,0
116055253,14:30:06,14:30:06,12562,19,,0,0,4724.97,0
116055253,14:31:28,14:31:28,12590,20,,0,0,5073.83,0
116055253,14:32:21,14:32:21,24251,21,,0,0,5299.46,0
116055253,14:33:00,14:33:00,12490,22,,0,0,5454.35,1
116055253,14:33:49,14:33:49,17928,23,,0,0,5665.48,0
116055253,14:35:27,14:35:27,12609,24,,0,0,6088.97,0
116055253,14:36:25,14:36:25,12574,25,,0,0,6338.57,0
116055253,14:38:00,14:38:00,12433,26,,0,0,6747.28,1
116055253,14:39:10,14:39:10,12434,27,,0,0,7202.48,0
116055253,14:40:37,14:40:37,12478,28,,0,0,7766.40,0
116055253,14:41:43,14:41:43,12439,29,,0,0,8195.80,0
116055253,14:42:34,14:42:34,12473,30,,0,0,8526.68,0
116055253,14:44:01,14:44:01,12509,31,,0,0,9091.84,0
116055253,14:46:00,14:46:00,12603,32,,0,0,9834.02,1
116055253,14:46:32,14:46:32,12531,33,,0,0,10116.86,0
116055253,14:47:08,14:47:08,19179,34,,0,0,10430.13,0
116055253,14:47:51,14:47:51,19336,35,,0,0,10804.75,0
116055253,14:48:35,14:48:35,14129,36,,0,0,11184.36,0
116055253,14:49:10,14:49:10,22876,37,,0,0,11489.80,0
116055253,14:50:00,14:50:00,14126,38,,1,0,11799.38,1
116055254,14:29:00,14:29:00,24253,1,,0,1,96.76,1
116055254,14:29:36,14:29:36,22003,2,,0,0,279.29,0
116055254,14:30:10,14:30:10,22247,3,,0,0,544.26,0
116055254,14:31:08,14:31:08,12554,4,,0,0,991.13,0
116055254,14:31:56,14:31:56,19308,5,,0,0,1359.75,0
116055254,14:32:53,14:32:53,12582,6,,0,0,1800.36,0
116055254,14:33:16,14:33:16,12577,7,,0,0,1981.92,0
116055254,14:33:42,14:33:42,12507,8,,0,0,2185.86,0
116055254,14:34:36,14:34:36,19193,9,,0,0,2597.26,0
116055254,14:35:29,14:35:29,12542,10,,0,0,3004.21,0
116055254,14:36:00,14:36:00,12539,11,,0,0,3196.01,1
116055254,14:36:18,14:36:18,12528,12,,0,0,3346.46,0
116055254,14:36:39,14:36:39,12525,13,,0,0,3527.12,0
116055254,14:37:04,14:37:04,12514,14,,0,0,3740.16,0
116055254,14:37:30,14:37:30,12493,15,,0,0,3957.06,0
116055254,14:38:00,14:38:00,12475,16,,0,0,4187.25,1
116055254,14:38:41,14:38:41,23066,17,,0,0,4360.36,0
116055254,14:39:33,14:39:33,12579,18,,0,0,4583.34,0
116055254,14:40:06,14:40:06,12562,19,,0,0,4724.97,0
116055254,14:41:28,14:41:28,12590,20,,0,0,5073.83,0
116055254,14:42:21,14:42:21,24251,21,,0,0,5299.46,0
116055254,14:43:00,14:43:00,12490,22,,0,0,5454.35,1
116055254,14:43:49,14:43:49,17928,23,,0,0,5665.48,0
116055254,14:45:27,14:45:27,12609,24,,0,0,6088.97,0
116055254,14:46:25,14:46:25,12574,25,,0,0,6338.57,0
116055254,14:48:00,14:48:00,12433,26,,0,0,6747.28,1
116055254,14:49:10,14:49:10,12434,27,,0,0,7202.48,0
116055254,14:50:37,14:50:37,12478,28,,0,0,7766.40,0
116055254,14:51:43,14:51:43,12439,29,,0,0,8195.80,0
116055254,14:52:34,14:52:34,12473,30,,0,0,8526.68,0
116055254,14:54:01,14:54:01,12509,31,,0,0,9091.84,0
116055254,14:56:00,14:56:00,12603,32,,0,0,9834.02,1
116055254,14:56:32,14:56:32,12531,33,,0,0,10116.86,0
116055254,14:57:08,14:57:08,19179,34,,0,0,10430.13,0
116055254,14:57:51,14:57:51,19336,35,,0,0,10804.75,0
116055254,14:58:35,14:58:35,14129,36,,0,0,11184.36,0
116055254,14:59:10,14:59:10,22876,37,,0,0,11489.80,0
116055254,15:00:00,15:00:00,14126,38,,1,0,11799.38,1
116055255,14:39:00,14:39:00,24253,1,,0,1,96.76,1
116055255,14:39:36,14:39:36,22003,2,,0,0,279.29,0
116055255,14:40:10,14:40:10,22247,3,,0,0,544.26,0
116055255,14:41:08,14:41:08,12554,4,,0,0,991.13,0
116055255,14:41:56,14:41:56,19308,5,,0,0,1359.75,0
116055255,14:42:53,14:42:53,12582,6,,0,0,1800.36,0
116055255,14:43:16,14:43:16,12577,7,,0,0,1981.92,0
116055255,14:43:42,14:43:42,12507,8,,0,0,2185.86,0
116055255,14:44:36,14:44:36,19193,9,,0,0,2597.26,0
116055255,14:45:29,14:45:29,12542,10,,0,0,3004.21,0
116055255,14:46:00,14:46:00,12539,11,,0,0,3196.01,1
116055255,14:46:18,14:46:18,12528,12,,0,0,3346.46,0
116055255,14:46:39,14:46:39,12525,13,,0,0,3527.12,0
116055255,14:47:04,14:47:04,12514,14,,0,0,3740.16,0
116055255,14:47:30,14:47:30,12493,15,,0,0,3957.06,0
116055255,14:48:00,14:48:00,12475,16,,0,0,4187.25,1
116055255,14:48:41,14:48:41,23066,17,,0,0,4360.36,0
116055255,14:49:33,14:49:33,12579,18,,0,0,4583.34,0
116055255,14:50:06,14:50:06,12562,19,,0,0,4724.97,0
116055255,14:51:28,14:51:28,12590,20,,0,0,5073.83,0
116055255,14:52:21,14:52:21,24251,21,,0,0,5299.46,0
116055255,14:53:00,14:53:00,12490,22,,0,0,5454.35,1
116055255,14:53:49,14:53:49,17928,23,,0,0,5665.48,0
116055255,14:55:27,14:55:27,12609,24,,0,0,6088.97,0
116055255,14:56:25,14:56:25,12574,25,,0,0,6338.57,0
116055255,14:58:00,14:58:00,12433,26,,0,0,6747.28,1
116055255,14:59:10,14:59:10,12434,27,,0,0,7202.48,0
116055255,15:00:37,15:00:37,12478,28,,0,0,7766.40,0
116055255,15:01:43,15:01:43,12439,29,,0,0,8195.80,0
116055255,15:02:34,15:02:34,12473,30,,0,0,8526.68,0
116055255,15:04:01,15:04:01,12509,31,,0,0,9091.84,0
116055255,15:06:00,15:06:00,12603,32,,0,0,9834.02,1
116055255,15:06:32,15:06:32,12531,33,,0,0,10116.86,0
116055255,15:07:08,15:07:08,19179,34,,0,0,10430.13,0
116055255,15:07:51,15:07:51,19336,35,,0,0,10804.75,0
116055255,15:08:35,15:08:35,14129,36,,0,0,11184.36,0
116055255,15:09:10,15:09:10,22876,37,,0,0,11489.80,0
116055255,15:10:00,15:10:00,14126,38,,1,0,11799.38,1
116055256,18:46:00,18:46:00,24253,1,,0,1,96.76,1
116055256,18:46:31,18:46:31,22003,2,,0,0,279.29,0
116055256,18:47:00,18:47:00,22247,3,,0,0,544.26,0
116055256,18:47:50,18:47:50,12554,4,,0,0,991.13,0
116055256,18:48:31,18:48:31,19308,5,,0,0,1359.75,0
116055256,18:49:20,18:49:20,12582,6,,0,0,1800.36,0
116055256,18:49:40,18:49:40,12577,7,,0,0,1981.92,0
116055256,18:50:03,18:50:03,12507,8,,0,0,2185.86,0
116055256,18:50:49,18:50:49,19193,9,,0,0,2597.26,0
116055256,18:51:34,18:51:34,12542,10,,0,0,3004.21,0
116055256,18:52:00,18:52:00,12539,11,,0,0,3196.01,1
116055256,18:52:18,18:52:18,12528,12,,0,0,3346.46,0
116055256,18:52:39,18:52:39,12525,13,,0,0,3527.12,0
116055256,18:53:04,18:53:04,12514,14,,0,0,3740.16,0
116055256,18:53:30,18:53:30,12493,15,,0,0,3957.06,0
116055256,18:54:00,18:54:00,12475,16,,0,0,4187.25,1
116055256,18:54:41,18:54:41,23066,17,,0,0,4360.36,0
116055256,18:55:33,18:55:33,12579,18,,0,0,4583.34,0
116055256,18:56:06,18:56:06,12562,19,,0,0,4724.97,0
116055256,18:57:28,18:57:28,12590,20,,0,0,5073.83,0
116055256,18:58:21,18:58:21,24251,21,,0,0,5299.46,0
116055256,18:59:00,18:59:00,12490,22,,0,0,5454.35,1
116055256,18:59:39,18:59:39,17928,23,,0,0,5665.48,0
116055256,19:00:57,19:00:57,12609,24,,0,0,6088.97,0
116055256,19:01:43,19:01:43,12574,25,,0,0,6338.57,0
116055256,19:03:00,19:03:00,12433,26,,0,0,6747.28,1
116055256,19:04:19,19:04:19,12434,27,,0,0,7202.48,0
116055256,19:05:57,19:05:57,12478,28,,0,0,7766.40,0
116055256,19:07:12,19:07:12,12439,29,,0,0,8195.80,0
116055256,19:08:10,19:08:10,12473,30,,0,0,8526.68,0
116055256,19:09:48,19:09:48,12509,31,,0,0,9091.84,0
116055256,19:12:00,19:12:00,12603,32,,0,0,9834.02,1
116055256,19:12:24,19:12:24,12531,33,,0,0,10116.86,0
116055256,19:12:51,19:12:51,19179,34,,0,0,10430.13,0
116055256,19:13:23,19:13:23,19336,35,,0,0,10804.75,0
116055256,19:13:56,19:13:56,14129,36,,0,0,11184.36,0
116055256,19:14:22,19:14:22,22876,37,,0,0,11489.80,0
116055256,19:15:00,19:15:00,14126,38,,1,0,11799.38,1
116055257,18:31:00,18:31:00,24253,1,,0,1,96.76,1
116055257,18:31:31,18:31:31,22003,2,,0,0,279.29,0
116055257,18:32:00,18:32:00,22247,3,,0,0,544.26,0
116055257,18:32:50,18:32:50,12554,4,,0,0,991.13,0
116055257,18:33:31,18:33:31,19308,5,,0,0,1359.75,0
116055257,18:34:20,18:34:20,12582,6,,0,0,1800.36,0
116055257,18:34:40,18:34:40,12577,7,,0,0,1981.92,0
116055257,18:35:03,18:35:03,12507,8,,0,0,2185.86,0
116055257,18:35:49,18:35:49,19193,9,,0,0,2597.26,0
116055257,18:36:34,18:36:34,12542,10,,0,0,3004.21,0
116055257,18:37:00,18:37:00,12539,11,,0,0,3196.01,1
116055257,18:37:18,18:37:18,12528,12,,0,0,3346.46,0
116055257,18:37:39,18:37:39,12525,13,,0,0,3527.12,0
116055257,18:38:04,18:38:04,12514,14,,0,0,3740.16,0
116055257,18:38:30,18:38:30,12493,15,,0,0,3957.06,0
116055257,18:39:00,18:39:00,12475,16,,0,0,4187.25,1
116055257,18:39:41,18:39:41,23066,17,,0,0,4360.36,0
116055257,18:40:33,18:40:33,12579,18,,0,0,4583.34,0
116055257,18:41:06,18:41:06,12562,19,,0,0,4724.97,0
116055257,18:42:28,18:42:28,12590,20,,0,0,5073.83,0
116055257,18:43:21,18:43:21,24251,21,,0,0,5299.46,0
116055257,18:44:00,18:44:00,12490,22,,0,0,5454.35,1
116055257,18:44:39,18:44:39,17928,23,,0,0,5665.48,0
116055257,18:45:57,18:45:57,12609,24,,0,0,6088.97,0
116055257,18:46:43,18:46:43,12574,25,,0,0,6338.57,0
116055257,18:48:00,18:48:00,12433,26,,0,0,6747.28,1
116055257,18:49:19,18:49:19,12434,27,,0,0,7202.48,0
116055257,18:50:57,18:50:57,12478,28,,0,0,7766.40,0
116055257,18:52:12,18:52:12,12439,29,,0,0,8195.80,0
116055257,18:53:10,18:53:10,12473,30,,0,0,8526.68,0
116055257,18:54:48,18:54:48,12509,31,,0,0,9091.84,0
116055257,18:57:00,18:57:00,12603,32,,0,0,9834.02,1
116055257,18:57:24,18:57:24,12531,33,,0,0,10116.86,0
116055257,18:57:51,18:57:51,19179,34,,0,0,10430.13,0
116055257,18:58:23,18:58:23,19336,35,,0,0,10804.75,0
116055257,18:58:56,18:58:56,14129,36,,0,0,11184.36,0
116055257,18:59:22,18:59:22,22876,37,,0,0,11489.80,0
116055257,19:00:00,19:00:00,14126,38,,1,0,11799.38,1
116055258,18:15:00,18:15:00,24253,1,,0,1,96.76,1
116055258,18:15:31,18:15:31,22003,2,,0,0,279.29,0
116055258,18:16:00,18:16:00,22247,3,,0,0,544.26,0
116055258,18:16:50,18:16:50,12554,4,,0,0,991.13,0
116055258,18:17:31,18:17:31,19308,5,,0,0,1359.75,0
116055258,18:18:20,18:18:20,12582,6,,0,0,1800.36,0
116055258,18:18:40,18:18:40,12577,7,,0,0,1981.92,0
116055258,18:19:03,18:19:03,12507,8,,0,0,2185.86,0
116055258,18:19:49,18:19:49,19193,9,,0,0,2597.26,0
116055258,18:20:34,18:20:34,12542,10,,0,0,3004.21,0
116055258,18:21:00,18:21:00,12539,11,,0,0,3196.01,1
116055258,18:21:18,18:21:18,12528,12,,0,0,3346.46,0
116055258,18:21:39,18:21:39,12525,13,,0,0,3527.12,0
116055258,18:22:04,18:22:04,12514,14,,0,0,3740.16,0
116055258,18:22:30,18:22:30,12493,15,,0,0,3957.06,0
116055258,18:23:00,18:23:00,12475,16,,0,0,4187.25,1
116055258,18:23:41,18:23:41,23066,17,,0,0,4360.36,0
116055258,18:24:33,18:24:33,12579,18,,0,0,4583.34,0
116055258,18:25:06,18:25:06,12562,19,,0,0,4724.97,0
116055258,18:26:28,18:26:28,12590,20,,0,0,5073.83,0
116055258,18:27:21,18:27:21,24251,21,,0,0,5299.46,0
116055258,18:28:00,18:28:00,12490,22,,0,0,5454.35,1
116055258,18:28:39,18:28:39,17928,23,,0,0,5665.48,0
116055258,18:29:57,18:29:57,12609,24,,0,0,6088.97,0
116055258,18:30:43,18:30:43,12574,25,,0,0,6338.57,0
116055258,18:32:00,18:32:00,12433,26,,0,0,6747.28,1
116055258,18:33:19,18:33:19,12434,27,,0,0,7202.48,0
116055258,18:34:57,18:34:57,12478,28,,0,0,7766.40,0
116055258,18:36:12,18:36:12,12439,29,,0,0,8195.80,0
116055258,18:37:10,18:37:10,12473,30,,0,0,8526.68,0
116055258,18:38:48,18:38:48,12509,31,,0,0,9091.84,0
116055258,18:41:00,18:41:00,12603,32,,0,0,9834.02,1
116055258,18:41:24,18:41:24,12531,33,,0,0,10116.86,0
116055258,18:41:51,18:41:51,19179,34,,0,0,10430.13,0
116055258,18:42:23,18:42:23,19336,35,,0,0,10804.75,0
116055258,18:42:56,18:42:56,14129,36,,0,0,11184.36,0
116055258,18:43:22,18:43:22,22876,37,,0,0,11489.80,0
116055258,18:44:00,18:44:00,14126,38,,1,0,11799.38,1
116055259,18:00:00,18:00:00,24253,1,,0,1,96.76,1
116055259,18:00:31,18:00:31,22003,2,,0,0,279.29,0
116055259,18:01:00,18:01:00,22247,3,,0,0,544.26,0
116055259,18:01:50,18:01:50,12554,4,,0,0,991.13,0
116055259,18:02:31,18:02:31,19308,5,,0,0,1359.75,0
116055259,18:03:20,18:03:20,12582,6,,0,0,1800.36,0
116055259,18:03:40,18:03:40,12577,7,,0,0,1981.92,0
116055259,18:04:03,18:04:03,12507,8,,0,0,2185.86,0
116055259,18:04:49,18:04:49,19193,9,,0,0,2597.26,0
116055259,18:05:34,18:05:34,12542,10,,0,0,3004.21,0
116055259,18:06:00,18:06:00,12539,11,,0,0,3196.01,1
116055259,18:06:18,18:06:18,12528,12,,0,0,3346.46,0
116055259,18:06:39,18:06:39,12525,13,,0,0,3527.12,0
116055259,18:07:04,18:07:04,12514,14,,0,0,3740.16,0
116055259,18:07:30,18:07:30,12493,15,,0,0,3957.06,0
116055259,18:08:00,18:08:00,12475,16,,0,0,4187.25,1
116055259,18:08:41,18:08:41,23066,17,,0,0,4360.36,0
116055259,18:09:33,18:09:33,12579,18,,0,0,4583.34,0
116055259,18:10:06,18:10:06,12562,19,,0,0,4724.97,0
116055259,18:11:28,18:11:28,12590,20,,0,0,5073.83,0
116055259,18:12:21,18:12:21,24251,21,,0,0,5299.46,0
116055259,18:13:00,18:13:00,12490,22,,0,0,5454.35,1
116055259,18:13:39,18:13:39,17928,23,,0,0,5665.48,0
116055259,18:14:57,18:14:57,12609,24,,0,0,6088.97,0
116055259,18:15:43,18:15:43,12574,25,,0,0,6338.57,0
116055259,18:17:00,18:17:00,12433,26,,0,0,6747.28,1
116055259,18:18:10,18:18:10,12434,27,,0,0,7202.48,0
116055259,18:19:37,18:19:37,12478,28,,0,0,7766.40,0
116055259,18:20:43,18:20:43,12439,29,,0,0,8195.80,0
116055259,18:21:34,18:21:34,12473,30,,0,0,8526.68,0
116055259,18:23:01,18:23:01,12509,31,,0,0,9091.84,0
116055259,18:25:00,18:25:00,12603,32,,0,0,9834.02,1
116055259,18:25:32,18:25:32,12531,33,,0,0,10116.86,0
116055259,18:26:08,18:26:08,19179,34,,0,0,10430.13,0
116055259,18:26:51,18:26:51,19336,35,,0,0,10804.75,0
116055259,18:27:35,18:27:35,14129,36,,0,0,11184.36,0
116055259,18:28:10,18:28:10,22876,37,,0,0,11489.80,0
116055259,18:29:00,18:29:00,14126,38,,1,0,11799.38,1
116055260,17:45:00,17:45:00,24253,1,,0,1,96.76,1
116055260,17:45:31,17:45:31,22003,2,,0,0,279.29,0
116055260,17:46:00,17:46:00,22247,3,,0,0,544.26,0
116055260,17:46:50,17:46:50,12554,4,,0,0,991.13,0
116055260,17:47:31,17:47:31,19308,5,,0,0,1359.75,0
116055260,17:48:20,17:48:20,12582,6,,0,0,1800.36,0
116055260,17:48:40,17:48:40,12577,7,,0,0,1981.92,0
116055260,17:49:03,17:49:03,12507,8,,0,0,2185.86,0
116055260,17:49:49,17:49:49,19193,9,,0,0,2597.26,0
116055260,17:50:34,17:50:34,12542,10,,0,0,3004.21,0
116055260,17:51:00,17:51:00,12539,11,,0,0,3196.01,1
116055260,17:51:18,17:51:18,12528,12,,0,0,3346.46,0
116055260,17:51:39,17:51:39,12525,13,,0,0,3527.12,0
116055260,17:52:04,17:52:04,12514,14,,0,0,3740.16,0
116055260,17:52:30,17:52:30,12493,15,,0,0,3957.06,0
116055260,17:53:00,17:53:00,12475,16,,0,0,4187.25,1
116055260,17:53:41,17:53:41,23066,17,,0,0,4360.36,0
116055260,17:54:33,17:54:33,12579,18,,0,0,4583.34,0
116055260,17:55:06,17:55:06,12562,19,,0,0,4724.97,0
116055260,17:56:28,17:56:28,12590,20,,0,0,5073.83,0
116055260,17:57:21,17:57:21,24251,21,,0,0,5299.46,0
116055260,17:58:00,17:58:00,12490,22,,0,0,5454.35,1
116055260,17:58:39,17:58:39,17928,23,,0,0,5665.48,0
116055260,17:59:57,17:59:57,12609,24,,0,0,6088.97,0
116055260,18:00:43,18:00:43,12574,25,,0,0,6338.57,0
116055260,18:02:00,18:02:00,12433,26,,0,0,6747.28,1
116055260,18:03:10,18:03:10,12434,27,,0,0,7202.48,0
116055260,18:04:37,18:04:37,12478,28,,0,0,7766.40,0
116055260,18:05:43,18:05:43,12439,29,,0,0,8195.80,0
116055260,18:06:34,18:06:34,12473,30,,0,0,8526.68,0
116055260,18:08:01,18:08:01,12509,31,,0,0,9091.84,0
116055260,18:10:00,18:10:00,12603,32,,0,0,9834.02,1
116055260,18:10:32,18:10:32,12531,33,,0,0,10116.86,0
116055260,18:11:08,18:11:08,19179,34,,0,0,10430.13,0
116055260,18:11:51,18:11:51,19336,35,,0,0,10804.75,0
116055260,18:12:35,18:12:35,14129,36,,0,0,11184.36,0
116055260,18:13:10,18:13:10,22876,37,,0,0,11489.80,0
116055260,18:14:00,18:14:00,14126,38,,1,0,11799.38,1
116055261,17:00:00,17:00:00,24253,1,,0,1,96.76,1
116055261,17:00:31,17:00:31,22003,2,,0,0,279.29,0
116055261,17:01:00,17:01:00,22247,3,,0,0,544.26,0
116055261,17:01:50,17:01:50,12554,4,,0,0,991.13,0
116055261,17:02:31,17:02:31,19308,5,,0,0,1359.75,0
116055261,17:03:20,17:03:20,12582,6,,0,0,1800.36,0
116055261,17:03:40,17:03:40,12577,7,,0,0,1981.92,0
116055261,17:04:03,17:04:03,12507,8,,0,0,2185.86,0
116055261,17:04:49,17:04:49,19193,9,,0,0,2597.26,0
116055261,17:05:34,17:05:34,12542,10,,0,0,3004.21,0
116055261,17:06:00,17:06:00,12539,11,,0,0,3196.01,1
116055261,17:06:18,17:06:18,12528,12,,0,0,3346.46,0
116055261,17:06:39,17:06:39,12525,13,,0,0,3527.12,0
116055261,17:07:04,17:07:04,12514,14,,0,0,3740.16,0
116055261,17:07:30,17:07:30,12493,15,,0,0,3957.06,0
116055261,17:08:00,17:08:00,12475,16,,0,0,4187.25,1
116055261,17:08:41,17:08:41,23066,17,,0,0,4360.36,0
116055261,17:09:33,17:09:33,12579,18,,0,0,4583.34,0
116055261,17:10:06,17:10:06,12562,19,,0,0,4724.97,0
116055261,17:11:28,17:11:28,12590,20,,0,0,5073.83,0
116055261,17:12:21,17:12:21,24251,21,,0,0,5299.46,0
116055261,17:13:00,17:13:00,12490,22,,0,0,5454.35,1
116055261,17:13:39,17:13:39,17928,23,,0,0,5665.48,0
116055261,17:14:57,17:14:57,12609,24,,0,0,6088.97,0
116055261,17:15:43,17:15:43,12574,25,,0,0,6338.57,0
116055261,17:17:00,17:17:00,12433,26,,0,0,6747.28,1
116055261,17:18:10,17:18:10,12434,27,,0,0,7202.48,0
116055261,17:19:37,17:19:37,12478,28,,0,0,7766.40,0
116055261,17:20:43,17:20:43,12439,29,,0,0,8195.80,0
116055261,17:21:34,17:21:34,12473,30,,0,0,8526.68,0
116055261,17:23:01,17:23:01,12509,31,,0,0,9091.84,0
116055261,17:25:00,17:25:00,12603,32,,0,0,9834.02,1
116055261,17:25:32,17:25:32,12531,33,,0,0,10116.86,0
116055261,17:26:08,17:26:08,19179,34,,0,0,10430.13,0
116055261,17:26:51,17:26:51,19336,35,,0,0,10804.75,0
116055261,17:27:35,17:27:35,14129,36,,0,0,11184.36,0
116055261,17:28:10,17:28:10,22876,37,,0,0,11489.80,0
116055261,17:29:00,17:29:00,14126,38,,1,0,11799.38,1
116055262,16:50:00,16:50:00,24253,1,,0,1,96.76,1
116055262,16:50:31,16:50:31,22003,2,,0,0,279.29,0
116055262,16:51:00,16:51:00,22247,3,,0,0,544.26,0
116055262,16:51:50,16:51:50,12554,4,,0,0,991.13,0
116055262,16:52:31,16:52:31,19308,5,,0,0,1359.75,0
116055262,16:53:20,16:53:20,12582,6,,0,0,1800.36,0
116055262,16:53:40,16:53:40,12577,7,,0,0,1981.92,0
116055262,16:54:03,16:54:03,12507,8,,0,0,2185.86,0
116055262,16:54:49,16:54:49,19193,9,,0,0,2597.26,0
116055262,16:55:34,16:55:34,12542,10,,0,0,3004.21,0
116055262,16:56:00,16:56:00,12539,11,,0,0,3196.01,1
116055262,16:56:18,16:56:18,12528,12,,0,0,3346.46,0
116055262,16:56:39,16:56:39,12525,13,,0,0,3527.12,0
116055262,16:57:04,16:57:04,12514,14,,0,0,3740.16,0
116055262,16:57:30,16:57:30,12493,15,,0,0,3957.06,0
116055262,16:58:00,16:58:00,12475,16,,0,0,4187.25,1
116055262,16:58:41,16:58:41,23066,17,,0,0,4360.36,0
116055262,16:59:33,16:59:33,12579,18,,0,0,4583.34,0
116055262,17:00:06,17:00:06,12562,19,,0,0,4724.97,0
116055262,17:01:28,17:01:28,12590,20,,0,0,5073.83,0
116055262,17:02:21,17:02:21,24251,21,,0,0,5299.46,0
116055262,17:03:00,17:03:00,12490,22,,0,0,5454.35,1
116055262,17:03:39,17:03:39,17928,23,,0,0,5665.48,0
116055262,17:04:57,17:04:57,12609,24,,0,0,6088.97,0
116055262,17:05:43,17:05:43,12574,25,,0,0,6338.57,0
116055262,17:07:00,17:07:00,12433,26,,0,0,6747.28,1
116055262,17:08:10,17:08:10,12434,27,,0,0,7202.48,0
116055262,17:09:37,17:09:37,12478,28,,0,0,7766.40,0
116055262,17:10:43,17:10:43,12439,29,,0,0,8195.80,0
116055262,17:11:34,17:11:34,12473,30,,0,0,8526.68,0
116055262,17:13:01,17:13:01,12509,31,,0,0,9091.84,0
116055262,17:15:00,17:15:00,12603,32,,0,0,9834.02,1
116055262,17:15:32,17:15:32,12531,33,,0,0,10116.86,0
116055262,17:16:08,17:16:08,19179,34,,0,0,10430.13,0
116055262,17:16:51,17:16:51,19336,35,,0,0,10804.75,0
116055262,17:17:35,17:17:35,14129,36,,0,0,11184.36,0
116055262,17:18:10,17:18:10,22876,37,,0,0,11489.80,0
116055262,17:19:00,17:19:00,14126,38,,1,0,11799.38,1
116055263,16:30:00,16:30:00,24253,1,,0,1,96.76,1
116055263,16:30:31,16:30:31,22003,2,,0,0,279.29,0
116055263,16:31:00,16:31:00,22247,3,,0,0,544.26,0
116055263,16:31:50,16:31:50,12554,4,,0,0,991.13,0
116055263,16:32:31,16:32:31,19308,5,,0,0,1359.75,0
116055263,16:33:20,16:33:20,12582,6,,0,0,1800.36,0
116055263,16:33:40,16:33:40,12577,7,,0,0,1981.92,0
116055263,16:34:03,16:34:03,12507,8,,0,0,2185.86,0
116055263,16:34:49,16:34:49,19193,9,,0,0,2597.26,0
116055263,16:35:34,16:35:34,12542,10,,0,0,3004.21,0
116055263,16:36:00,16:36:00,12539,11,,0,0,3196.01,1
116055263,16:36:18,16:36:18,12528,12,,0,0,3346.46,0
116055263,16:36:39,16:36:39,12525,13,,0,0,3527.12,0
116055263,16:37:04,16:37:04,12514,14,,0,0,3740.16,0
116055263,16:37:30,16:37:30,12493,15,,0,0,3957.06,0
116055263,16:38:00,16:38:00,12475,16,,0,0,4187.25,1
116055263,16:38:41,16:38:41,23066,17,,0,0,4360.36,0
116055263,16:39:33,16:39:33,12579,18,,0,0,4583.34,0
116055263,16:40:06,16:40:06,12562,19,,0,0,4724.97,0
116055263,16:41:28,16:41:28,12590,20,,0,0,5073.83,0
116055263,16:42:21,16:42:21,24251,21,,0,0,5299.46,0
116055263,16:43:00,16:43:00,12490,22,,0,0,5454.35,1
116055263,16:43:39,16:43:39,17928,23,,0,0,5665.48,0
116055263,16:44:57,16:44:57,12609,24,,0,0,6088.97,0
116055263,16:45:43,16:45:43,12574,25,,0,0,6338.57,0
116055263,16:47:00,16:47:00,12433,26,,0,0,6747.28,1
116055263,16:48:10,16:48:10,12434,27,,0,0,7202.48,0
116055263,16:49:37,16:49:37,12478,28,,0,0,7766.40,0
116055263,16:50:43,16:50:43,12439,29,,0,0,8195.80,0
116055263,16:51:34,16:51:34,12473,30,,0,0,8526.68,0
116055263,16:53:01,16:53:01,12509,31,,0,0,9091.84,0
116055263,16:55:00,16:55:00,12603,32,,0,0,9834.02,1
116055263,16:55:32,16:55:32,12531,33,,0,0,10116.86,0
116055263,16:56:08,16:56:08,19179,34,,0,0,10430.13,0
116055263,16:56:51,16:56:51,19336,35,,0,0,10804.75,0
116055263,16:57:35,16:57:35,14129,36,,0,0,11184.36,0
116055263,16:58:10,16:58:10,22876,37,,0,0,11489.80,0
116055263,16:59:00,16:59:00,14126,38,,1,0,11799.38,1
116055264,16:00:00,16:00:00,24253,1,,0,1,96.76,1
116055264,16:00:31,16:00:31,22003,2,,0,0,279.29,0
116055264,16:01:00,16:01:00,22247,3,,0,0,544.26,0
116055264,16:01:50,16:01:50,12554,4,,0,0,991.13,0
116055264,16:02:31,16:02:31,19308,5,,0,0,1359.75,0
116055264,16:03:20,16:03:20,12582,6,,0,0,1800.36,0
116055264,16:03:40,16:03:40,12577,7,,0,0,1981.92,0
116055264,16:04:03,16:04:03,12507,8,,0,0,2185.86,0
116055264,16:04:49,16:04:49,19193,9,,0,0,2597.26,0
116055264,16:05:34,16:05:34,12542,10,,0,0,3004.21,0
116055264,16:06:00,16:06:00,12539,11,,0,0,3196.01,1
116055264,16:06:18,16:06:18,12528,12,,0,0,3346.46,0
116055264,16:06:39,16:06:39,12525,13,,0,0,3527.12,0
116055264,16:07:04,16:07:04,12514,14,,0,0,3740.16,0
116055264,16:07:30,16:07:30,12493,15,,0,0,3957.06,0
116055264,16:08:00,16:08:00,12475,16,,0,0,4187.25,1
116055264,16:08:41,16:08:41,23066,17,,0,0,4360.36,0
116055264,16:09:33,16:09:33,12579,18,,0,0,4583.34,0
116055264,16:10:06,16:10:06,12562,19,,0,0,4724.97,0
116055264,16:11:28,16:11:28,12590,20,,0,0,5073.83,0
116055264,16:12:21,16:12:21,24251,21,,0,0,5299.46,0
116055264,16:13:00,16:13:00,12490,22,,0,0,5454.35,1
116055264,16:13:49,16:13:49,17928,23,,0,0,5665.48,0
116055264,16:15:27,16:15:27,12609,24,,0,0,6088.97,0
116055264,16:16:25,16:16:25,12574,25,,0,0,6338.57,0
116055264,16:18:00,16:18:00,12433,26,,0,0,6747.28,1
116055264,16:19:10,16:19:10,12434,27,,0,0,7202.48,0
116055264,16:20:37,16:20:37,12478,28,,0,0,7766.40,0
116055264,16:21:43,16:21:43,12439,29,,0,0,8195.80,0
116055264,16:22:34,16:22:34,12473,30,,0,0,8526.68,0
116055264,16:24:01,16:24:01,12509,31,,0,0,9091.84,0
116055264,16:26:00,16:26:00,12603,32,,0,0,9834.02,1
116055264,16:26:32,16:26:32,12531,33,,0,0,10116.86,0
116055264,16:27:08,16:27:08,19179,34,,0,0,10430.13,0
116055264,16:27:51,16:27:51,19336,35,,0,0,10804.75,0
116055264,16:28:35,16:28:35,14129,36,,0,0,11184.36,0
116055264,16:29:10,16:29:10,22876,37,,0,0,11489.80,0
116055264,16:30:00,16:30:00,14126,38,,1,0,11799.38,1
116055265,15:50:00,15:50:00,24253,1,,0,1,96.76,1
116055265,15:50:31,15:50:31,22003,2,,0,0,279.29,0
116055265,15:51:00,15:51:00,22247,3,,0,0,544.26,0
116055265,15:51:50,15:51:50,12554,4,,0,0,991.13,0
116055265,15:52:31,15:52:31,19308,5,,0,0,1359.75,0
116055265,15:53:20,15:53:20,12582,6,,0,0,1800.36,0
116055265,15:53:40,15:53:40,12577,7,,0,0,1981.92,0
116055265,15:54:03,15:54:03,12507,8,,0,0,2185.86,0
116055265,15:54:49,15:54:49,19193,9,,0,0,2597.26,0
116055265,15:55:34,15:55:34,12542,10,,0,0,3004.21,0
116055265,15:56:00,15:56:00,12539,11,,0,0,3196.01,1
116055265,15:56:18,15:56:18,12528,12,,0,0,3346.46,0
116055265,15:56:39,15:56:39,12525,13,,0,0,3527.12,0
116055265,15:57:04,15:57:04,12514,14,,0,0,3740.16,0
116055265,15:57:30,15:57:30,12493,15,,0,0,3957.06,0
116055265,15:58:00,15:58:00,12475,16,,0,0,4187.25,1
116055265,15:58:41,15:58:41,23066,17,,0,0,4360.36,0
116055265,15:59:33,15:59:33,12579,18,,0,0,4583.34,0
116055265,16:00:06,16:00:06,12562,19,,0,0,4724.97,0
116055265,16:01:28,16:01:28,12590,20,,0,0,5073.83,0
116055265,16:02:21,16:02:21,24251,21,,0,0,5299.46,0
116055265,16:03:00,16:03:00,12490,22,,0,0,5454.35,1
116055265,16:03:49,16:03:49,17928,23,,0,0,5665.48,0
116055265,16:05:27,16:05:27,12609,24,,0,0,6088.97,0
116055265,16:06:25,16:06:25,12574,25,,0,0,6338.57,0
116055265,16:08:00,16:08:00,12433,26,,0,0,6747.28,1
116055265,16:09:10,16:09:10,12434,27,,0,0,7202.48,0
116055265,16:10:37,16:10:37,12478,28,,0,0,7766.40,0
116055265,16:11:43,16:11:43,12439,29,,0,0,8195.80,0
116055265,16:12:34,16:12:34,12473,30,,0,0,8526.68,0
116055265,16:14:01,16:14:01,12509,31,,0,0,9091.84,0
116055265,16:16:00,16:16:00,12603,32,,0,0,9834.02,1
116055265,16:16:32,16:16:32,12531,33,,0,0,10116.86,0
116055265,16:17:08,16:17:08,19179,34,,0,0,10430.13,0
116055265,16:17:51,16:17:51,19336,35,,0,0,10804.75,0
116055265,16:18:35,16:18:35,14129,36,,0,0,11184.36,0
116055265,16:19:10,16:19:10,22876,37,,0,0,11489.80,0
116055265,16:20:00,16:20:00,14126,38,,1,0,11799.38,1
116055266,15:40:00,15:40:00,24253,1,,0,1,96.76,1
116055266,15:40:31,15:40:31,22003,2,,0,0,279.29,0
116055266,15:41:00,15:41:00,22247,3,,0,0,544.26,0
116055266,15:41:50,15:41:50,12554,4,,0,0,991.13,0
116055266,15:42:31,15:42:31,19308,5,,0,0,1359.75,0
116055266,15:43:20,15:43:20,12582,6,,0,0,1800.36,0
116055266,15:43:40,15:43:40,12577,7,,0,0,1981.92,0
116055266,15:44:03,15:44:03,12507,8,,0,0,2185.86,0
116055266,15:44:49,15:44:49,19193,9,,0,0,2597.26,0
116055266,15:45:34,15:45:34,12542,10,,0,0,3004.21,0
116055266,15:46:00,15:46:00,12539,11,,0,0,3196.01,1
116055266,15:46:18,15:46:18,12528,12,,0,0,3346.46,0
116055266,15:46:39,15:46:39,12525,13,,0,0,3527.12,0
116055266,15:47:04,15:47:04,12514,14,,0,0,3740.16,0
116055266,15:47:30,15:47:30,12493,15,,0,0,3957.06,0
116055266,15:48:00,15:48:00,12475,16,,0,0,4187.25,1
116055266,15:48:41,15:48:41,23066,17,,0,0,4360.36,0
116055266,15:49:33,15:49:33,12579,18,,0,0,4583.34,0
116055266,15:50:06,15:50:06,12562,19,,0,0,4724.97,0
116055266,15:51:28,15:51:28,12590,20,,0,0,5073.83,0
116055266,15:52:21,15:52:21,24251,21,,0,0,5299.46,0
116055266,15:53:00,15:53:00,12490,22,,0,0,5454.35,1
116055266,15:53:49,15:53:49,17928,23,,0,0,5665.48,0
116055266,15:55:27,15:55:27,12609,24,,0,0,6088.97,0
116055266,15:56:25,15:56:25,12574,25,,0,0,6338.57,0
116055266,15:58:00,15:58:00,12433,26,,0,0,6747.28,1
116055266,15:59:10,15:59:10,12434,27,,0,0,7202.48,0
116055266,16:00:37,16:00:37,12478,28,,0,0,7766.40,0
116055266,16:01:43,16:01:43,12439,29,,0,0,8195.80,0
116055266,16:02:34,16:02:34,12473,30,,0,0,8526.68,0
116055266,16:04:01,16:04:01,12509,31,,0,0,9091.84,0
116055266,16:06:00,16:06:00,12603,32,,0,0,9834.02,1
116055266,16:06:32,16:06:32,12531,33,,0,0,10116.86,0
116055266,16:07:08,16:07:08,19179,34,,0,0,10430.13,0
116055266,16:07:51,16:07:51,19336,35,,0,0,10804.75,0
116055266,16:08:35,16:08:35,14129,36,,0,0,11184.36,0
116055266,16:09:10,16:09:10,22876,37,,0,0,11489.80,0
116055266,16:10:00,16:10:00,14126,38,,1,0,11799.38,1
116055267,15:05:00,15:05:00,24253,1,,0,1,96.76,1
116055267,15:05:31,15:05:31,22003,2,,0,0,279.29,0
116055267,15:06:00,15:06:00,22247,3,,0,0,544.26,0
116055267,15:06:50,15:06:50,12554,4,,0,0,991.13,0
116055267,15:07:31,15:07:31,19308,5,,0,0,1359.75,0
116055267,15:08:20,15:08:20,12582,6,,0,0,1800.36,0
116055267,15:08:40,15:08:40,12577,7,,0,0,1981.92,0
116055267,15:09:03,15:09:03,12507,8,,0,0,2185.86,0
116055267,15:09:49,15:09:49,19193,9,,0,0,2597.26,0
116055267,15:10:34,15:10:34,12542,10,,0,0,3004.21,0
116055267,15:11:00,15:11:00,12539,11,,0,0,3196.01,1
116055267,15:11:18,15:11:18,12528,12,,0,0,3346.46,0
116055267,15:11:39,15:11:39,12525,13,,0,0,3527.12,0
116055267,15:12:04,15:12:04,12514,14,,0,0,3740.16,0
116055267,15:12:30,15:12:30,12493,15,,0,0,3957.06,0
116055267,15:13:00,15:13:00,12475,16,,0,0,4187.25,1
116055267,15:13:41,15:13:41,23066,17,,0,0,4360.36,0
116055267,15:14:33,15:14:33,12579,18,,0,0,4583.34,0
116055267,15:15:06,15:15:06,12562,19,,0,0,4724.97,0
116055267,15:16:28,15:16:28,12590,20,,0,0,5073.83,0
116055267,15:17:21,15:17:21,24251,21,,0,0,5299.46,0
116055267,15:18:00,15:18:00,12490,22,,0,0,5454.35,1
116055267,15:18:49,15:18:49,17928,23,,0,0,5665.48,0
116055267,15:20:27,15:20:27,12609,24,,0,0,6088.97,0
116055267,15:21:25,15:21:25,12574,25,,0,0,6338.57,0
116055267,15:23:00,15:23:00,12433,26,,0,0,6747.28,1
116055267,15:24:10,15:24:10,12434,27,,0,0,7202.48,0
116055267,15:25:37,15:25:37,12478,28,,0,0,7766.40,0
116055267,15:26:43,15:26:43,12439,29,,0,0,8195.80,0
116055267,15:27:34,15:27:34,12473,30,,0,0,8526.68,0
116055267,15:29:01,15:29:01,12509,31,,0,0,9091.84,0
116055267,15:31:00,15:31:00,12603,32,,0,0,9834.02,1
116055267,15:31:32,15:31:32,12531,33,,0,0,10116.86,0
116055267,15:32:08,15:32:08,19179,34,,0,0,10430.13,0
116055267,15:32:51,15:32:51,19336,35,,0,0,10804.75,0
116055267,15:33:35,15:33:35,14129,36,,0,0,11184.36,0
116055267,15:34:10,15:34:10,22876,37,,0,0,11489.80,0
116055267,15:35:00,15:35:00,14126,38,,1,0,11799.38,1
116055268,09:31:00,09:31:00,24253,1,,0,1,96.76,1
116055268,09:31:36,09:31:36,22003,2,,0,0,279.29,0
116055268,09:32:10,09:32:10,22247,3,,0,0,544.26,0
116055268,09:33:08,09:33:08,12554,4,,0,0,991.13,0
116055268,09:33:56,09:33:56,19308,5,,0,0,1359.75,0
116055268,09:34:53,09:34:53,12582,6,,0,0,1800.36,0
116055268,09:35:16,09:35:16,12577,7,,0,0,1981.92,0
116055268,09:35:42,09:35:42,12507,8,,0,0,2185.86,0
116055268,09:36:36,09:36:36,19193,9,,0,0,2597.26,0
116055268,09:37:29,09:37:29,12542,10,,0,0,3004.21,0
116055268,09:38:00,09:38:00,12539,11,,0,0,3196.01,1
116055268,09:38:18,09:38:18,12528,12,,0,0,3346.46,0
116055268,09:38:39,09:38:39,12525,13,,0,0,3527.12,0
116055268,09:39:04,09:39:04,12514,14,,0,0,3740.16,0
116055268,09:39:30,09:39:30,12493,15,,0,0,3957.06,0
116055268,09:40:00,09:40:00,12475,16,,0,0,4187.25,1
116055268,09:40:41,09:40:41,23066,17,,0,0,4360.36,0
116055268,09:41:33,09:41:33,12579,18,,0,0,4583.34,0
116055268,09:42:06,09:42:06,12562,19,,0,0,4724.97,0
116055268,09:43:28,09:43:28,12590,20,,0,0,5073.83,0
116055268,09:44:21,09:44:21,24251,21,,0,0,5299.46,0
116055268,09:45:00,09:45:00,12490,22,,0,0,5454.35,1
116055268,09:45:39,09:45:39,17928,23,,0,0,5665.48,0
116055268,09:46:57,09:46:57,12609,24,,0,0,6088.97,0
116055268,09:47:43,09:47:43,12574,25,,0,0,6338.57,0
116055268,09:49:00,09:49:00,12433,26,,0,0,6747.28,1
116055268,09:50:01,09:50:01,12434,27,,0,0,7202.48,0
116055268,09:51:17,09:51:17,12478,28,,0,0,7766.40,0
116055268,09:52:15,09:52:15,12439,29,,0,0,8195.80,0
116055268,09:53:00,09:53:00,12473,30,,0,0,8526.68,0
116055268,09:54:16,09:54:16,12509,31,,0,0,9091.84,0
116055268,09:56:00,09:56:00,12603,32,,0,0,9834.02,1
116055268,09:56:32,09:56:32,12531,33,,0,0,10116.86,0
116055268,09:57:08,09:57:08,19179,34,,0,0,10430.13,0
116055268,09:57:51,09:57:51,19336,35,,0,0,10804.75,0
116055268,09:58:35,09:58:35,14129,36,,0,0,11184.36,0
116055268,09:59:10,09:59:10,22876,37,,0,0,11489.80,0
116055268,10:00:00,10:00:00,14126,38,,1,0,11799.38,1
116055269,15:00:00,15:00:00,24253,1,,0,1,96.76,1
116055269,15:00:31,15:00:31,22003,2,,0,0,279.29,0
116055269,15:01:00,15:01:00,22247,3,,0,0,544.26,0
116055269,15:01:50,15:01:50,12554,4,,0,0,991.13,0
116055269,15:02:31,15:02:31,19308,5,,0,0,1359.75,0
116055269,15:03:20,15:03:20,12582,6,,0,0,1800.36,0
116055269,15:03:40,15:03:40,12577,7,,0,0,1981.92,0
116055269,15:04:03,15:04:03,12507,8,,0,0,2185.86,0
116055269,15:04:49,15:04:49,19193,9,,0,0,2597.26,0
116055269,15:05:34,15:05:34,12542,10,,0,0,3004.21,0
116055269,15:06:00,15:06:00,12539,11,,0,0,3196.01,1
116055269,15:06:18,15:06:18,12528,12,,0,0,3346.46,0
116055269,15:06:39,15:06:39,12525,13,,0,0,3527.12,0
116055269,15:07:04,15:07:04,12514,14,,0,0,3740.16,0
116055269,15:07:30,15:07:30,12493,15,,0,0,3957.06,0
116055269,15:08:00,15:08:00,12475,16,,0,0,4187.25,1
116055269,15:08:41,15:08:41,23066,17,,0,0,4360.36,0
116055269,15:09:33,15:09:33,12579,18,,0,0,4583.34,0
116055269,15:10:06,15:10:06,12562,19,,0,0,4724.97,0
116055269,15:11:28,15:11:28,12590,20,,0,0,5073.83,0
116055269,15:12:21,15:12:21,24251,21,,0,0,5299.46,0
116055269,15:13:00,15:13:00,12490,22,,0,0,5454.35,1
116055269,15:13:49,15:13:49,17928,23,,0,0,5665.48,0
116055269,15:15:27,15:15:27,12609,24,,0,0,6088.97,0
116055269,15:16:25,15:16:25,12574,25,,0,0,6338.57,0
116055269,15:18:00,15:18:00,12433,26,,0,0,6747.28,1
116055269,15:19:10,15:19:10,12434,27,,0,0,7202.48,0
116055269,15:20:37,15:20:37,12478,28,,0,0,7766.40,0
116055269,15:21:43,15:21:43,12439,29,,0,0,8195.80,0
116055269,15:22:34,15:22:34,12473,30,,0,0,8526.68,0
116055269,15:24:01,15:24:01,12509,31,,0,0,9091.84,0
116055269,15:26:00,15:26:00,12603,32,,0,0,9834.02,1
116055269,15:26:32,15:26:32,12531,33,,0,0,10116.86,0
116055269,15:27:08,15:27:08,19179,34,,0,0,10430.13,0
116055269,15:27:51,15:27:51,19336,35,,0,0,10804.75,0
116055269,15:28:35,15:28:35,14129,36,,0,0,11184.36,0
116055269,15:29:10,15:29:10,22876,37,,0,0,11489.80,0
116055269,15:30:00,15:30:00,14126,38,,1,0,11799.38,1
116055270,14:49:00,14:49:00,24253,1,,0,1,96.76,1
116055270,14:49:36,14:49:36,22003,2,,0,0,279.29,0
116055270,14:50:10,14:50:10,22247,3,,0,0,544.26,0
116055270,14:51:08,14:51:08,12554,4,,0,0,991.13,0
116055270,14:51:56,14:51:56,19308,5,,0,0,1359.75,0
116055270,14:52:53,14:52:53,12582,6,,0,0,1800.36,0
116055270,14:53:16,14:53:16,12577,7,,0,0,1981.92,0
116055270,14:53:42,14:53:42,12507,8,,0,0,2185.86,0
116055270,14:54:36,14:54:36,19193,9,,0,0,2597.26,0
116055270,14:55:29,14:55:29,12542,10,,0,0,3004.21,0
116055270,14:56:00,14:56:00,12539,11,,0,0,3196.01,1
116055270,14:56:18,14:56:18,12528,12,,0,0,3346.46,0
116055270,14:56:39,14:56:39,12525,13,,0,0,3527.12,0
116055270,14:57:04,14:57:04,12514,14,,0,0,3740.16,0
116055270,14:57:30,14:57:30,12493,15,,0,0,3957.06,0
116055270,14:58:00,14:58:00,12475,16,,0,0,4187.25,1
116055270,14:58:41,14:58:41,23066,17,,0,0,4360.36,0
116055270,14:59:33,14:59:33,12579,18,,0,0,4583.34,0
116055270,15:00:06,15:00:06,12562,19,,0,0,4724.97,0
116055270,15:01:28,15:01:28,12590,20,,0,0,5073.83,0
116055270,15:02:21,15:02:21,24251,21,,0,0,5299.46,0
116055270,15:03:00,15:03:00,12490,22,,0,0,5454.35,1
116055270,15:03:49,15:03:49,17928,23,,0,0,5665.48,0
116055270,15:05:27,15:05:27,12609,24,,0,0,6088.97,0
116055270,15:06:25,15:06:25,12574,25,,0,0,6338.57,0
116055270,15:08:00,15:08:00,12433,26,,0,0,6747.28,1
116055270,15:09:10,15:09:10,12434,27,,0,0,7202.48,0
116055270,15:10:37,15:10:37,12478,28,,0,0,7766.40,0
116055270,15:11:43,15:11:43,12439,29,,0,0,8195.80,0
116055270,15:12:34,15:12:34,12473,30,,0,0,8526.68,0
116055270,15:14:01,15:14:01,12509,31,,0,0,9091.84,0
116055270,15:16:00,15:16:00,12603,32,,0,0,9834.02,1
116055270,15:16:32,15:16:32,12531,33,,0,0,10116.86,0
116055270,15:17:08,15:17:08,19179,34,,0,0,10430.13,0
116055270,15:17:51,15:17:51,19336,35,,0,0,10804.75,0
116055270,15:18:35,15:18:35,14129,36,,0,0,11184.36,0
116055270,15:19:10,15:19:10,22876,37,,0,0,11489.80,0
116055270,15:20:00,15:20:00,14126,38,,1,0,11799.38,1
116055271,13:59:00,13:59:00,24253,1,,0,1,96.76,1
116055271,13:59:36,13:59:36,22003,2,,0,0,279.29,0
116055271,14:00:10,14:00:10,22247,3,,0,0,544.26,0
116055271,14:01:08,14:01:08,12554,4,,0,0,991.13,0
116055271,14:01:56,14:01:56,19308,5,,0,0,1359.75,0
116055271,14:02:53,14:02:53,12582,6,,0,0,1800.36,0
116055271,14:03:16,14:03:16,12577,7,,0,0,1981.92,0
116055271,14:03:42,14:03:42,12507,8,,0,0,2185.86,0
116055271,14:04:36,14:04:36,19193,9,,0,0,2597.26,0
116055271,14:05:29,14:05:29,12542,10,,0,0,3004.21,0
116055271,14:06:00,14:06:00,12539,11,,0,0,3196.01,1
116055271,14:06:18,14:06:18,12528,12,,0,0,3346.46,0
116055271,14:06:39,14:06:39,12525,13,,0,0,3527.12,0
116055271,14:07:04,14:07:04,12514,14,,0,0,3740.16,0
116055271,14:07:30,14:07:30,12493,15,,0,0,3957.06,0
116055271,14:08:00,14:08:00,12475,16,,0,0,4187.25,1
116055271,14:08:41,14:08:41,23066,17,,0,0,4360.36,0
116055271,14:09:33,14:09:33,12579,18,,0,0,4583.34,0
116055271,14:10:06,14:10:06,12562,19,,0,0,4724.97,0
116055271,14:11:28,14:11:28,12590,20,,0,0,5073.83,0
116055271,14:12:21,14:12:21,24251,21,,0,0,5299.46,0
116055271,14:13:00,14:13:00,12490,22,,0,0,5454.35,1
116055271,14:13:49,14:13:49,17928,23,,0,0,5665.48,0
116055271,14:15:27,14:15:27,12609,24,,0,0,6088.97,0
116055271,14:16:25,14:16:25,12574,25,,0,0,6338.57,0
116055271,14:18:00,14:18:00,12433,26,,0,0,6747.28,1
116055271,14:19:10,14:19:10,12434,27,,0,0,7202.48,0
116055271,14:20:37,14:20:37,12478,28,,0,0,7766.40,0
116055271,14:21:43,14:21:43,12439,29,,0,0,8195.80,0
116055271,14:22:34,14:22:34,12473,30,,0,0,8526.68,0
116055271,14:24:01,14:24:01,12509,31,,0,0,9091.84,0
116055271,14:26:00,14:26:00,12603,32,,0,0,9834.02,1
116055271,14:26:32,14:26:32,12531,33,,0,0,10116.86,0
116055271,14:27:08,14:27:08,19179,34,,0,0,10430.13,0
116055271,14:27:51,14:27:51,19336,35,,0,0,10804.75,0
116055271,14:28:35,14:28:35,14129,36,,0,0,11184.36,0
116055271,14:29:10,14:29:10,22876,37,,0,0,11489.80,0
116055271,14:30:00,14:30:00,14126,38,,1,0,11799.38,1
116055272,07:41:00,07:41:00,24253,1,,0,1,96.76,1
116055272,07:41:36,07:41:36,22003,2,,0,0,279.29,0
116055272,07:42:10,07:42:10,22247,3,,0,0,544.26,0
116055272,07:43:08,07:43:08,12554,4,,0,0,991.13,0
116055272,07:43:56,07:43:56,19308,5,,0,0,1359.75,0
116055272,07:44:53,07:44:53,12582,6,,0,0,1800.36,0
116055272,07:45:16,07:45:16,12577,7,,0,0,1981.92,0
116055272,07:45:42,07:45:42,12507,8,,0,0,2185.86,0
116055272,07:46:36,07:46:36,19193,9,,0,0,2597.26,0
116055272,07:47:29,07:47:29,12542,10,,0,0,3004.21,0
116055272,07:48:00,07:48:00,12539,11,,0,0,3196.01,1
116055272,07:48:18,07:48:18,12528,12,,0,0,3346.46,0
116055272,07:48:39,07:48:39,12525,13,,0,0,3527.12,0
116055272,07:49:04,07:49:04,12514,14,,0,0,3740.16,0
116055272,07:49:30,07:49:30,12493,15,,0,0,3957.06,0
116055272,07:50:00,07:50:00,12475,16,,0,0,4187.25,1
116055272,07:50:41,07:50:41,23066,17,,0,0,4360.36,0
116055272,07:51:33,07:51:33,12579,18,,0,0,4583.34,0
116055272,07:52:06,07:52:06,12562,19,,0,0,4724.97,0
116055272,07:53:28,07:53:28,12590,20,,0,0,5073.83,0
116055272,07:54:21,07:54:21,24251,21,,0,0,5299.46,0
116055272,07:55:00,07:55:00,12490,22,,0,0,5454.35,1
116055272,07:55:39,07:55:39,17928,23,,0,0,5665.48,0
116055272,07:56:57,07:56:57,12609,24,,0,0,6088.97,0
116055272,07:57:43,07:57:43,12574,25,,0,0,6338.57,0
116055272,07:59:00,07:59:00,12433,26,,0,0,6747.28,1
116055272,08:00:01,08:00:01,12434,27,,0,0,7202.48,0
116055272,08:01:17,08:01:17,12478,28,,0,0,7766.40,0
116055272,08:02:15,08:02:15,12439,29,,0,0,8195.80,0
116055272,08:03:00,08:03:00,12473,30,,0,0,8526.68,0
116055272,08:04:16,08:04:16,12509,31,,0,0,9091.84,0
116055272,08:06:00,08:06:00,12603,32,,0,0,9834.02,1
116055272,08:06:32,08:06:32,12531,33,,0,0,10116.86,0
116055272,08:07:08,08:07:08,19179,34,,0,0,10430.13,0
116055272,08:07:51,08:07:51,19336,35,,0,0,10804.75,0
116055272,08:08:35,08:08:35,14129,36,,0,0,11184.36,0
116055272,08:09:10,08:09:10,22876,37,,0,0,11489.80,0
116055272,08:10:00,08:10:00,14126,38,,1,0,11799.38,1
116055273,07:02:00,07:02:00,24253,1,,0,1,96.76,1
116055273,07:02:36,07:02:36,22003,2,,0,0,279.29,0
116055273,07:03:10,07:03:10,22247,3,,0,0,544.26,0
116055273,07:04:08,07:04:08,12554,4,,0,0,991.13,0
116055273,07:04:56,07:04:56,19308,5,,0,0,1359.75,0
116055273,07:05:53,07:05:53,12582,6,,0,0,1800.36,0
116055273,07:06:16,07:06:16,12577,7,,0,0,1981.92,0
116055273,07:06:42,07:06:42,12507,8,,0,0,2185.86,0
116055273,07:07:36,07:07:36,19193,9,,0,0,2597.26,0
116055273,07:08:29,07:08:29,12542,10,,0,0,3004.21,0
116055273,07:09:00,07:09:00,12539,11,,0,0,3196.01,1
116055273,07:09:18,07:09:18,12528,12,,0,0,3346.46,0
116055273,07:09:39,07:09:39,12525,13,,0,0,3527.12,0
116055273,07:10:04,07:10:04,12514,14,,0,0,3740.16,0
116055273,07:10:30,07:10:30,12493,15,,0,0,3957.06,0
116055273,07:11:00,07:11:00,12475,16,,0,0,4187.25,1
116055273,07:11:32,07:11:32,23066,17,,0,0,4360.36,0
116055273,07:12:14,07:12:14,12579,18,,0,0,4583.34,0
116055273,07:12:40,07:12:40,12562,19,,0,0,4724.97,0
116055273,07:13:45,07:13:45,12590,20,,0,0,5073.83,0
116055273,07:14:27,07:14:27,24251,21,,0,0,5299.46,0
116055273,07:15:00,07:15:00,12490,22,,0,0,5454.35,1
116055273,07:15:39,07:15:39,17928,23,,0,0,5665.48,0
116055273,07:16:57,07:16:57,12609,24,,0,0,6088.97,0
116055273,07:17:43,07:17:43,12574,25,,0,0,6338.57,0
116055273,07:19:00,07:19:00,12433,26,,0,0,6747.28,1
116055273,07:20:01,07:20:01,12434,27,,0,0,7202.48,0
116055273,07:21:17,07:21:17,12478,28,,0,0,7766.40,0
116055273,07:22:15,07:22:15,12439,29,,0,0,8195.80,0
116055273,07:23:00,07:23:00,12473,30,,0,0,8526.68,0
116055273,07:24:16,07:24:16,12509,31,,0,0,9091.84,0
116055273,07:26:00,07:26:00,12603,32,,0,0,9834.02,1
116055273,07:26:32,07:26:32,12531,33,,0,0,10116.86,0
116055273,07:27:08,07:27:08,19179,34,,0,0,10430.13,0
116055273,07:27:51,07:27:51,19336,35,,0,0,10804.75,0
116055273,07:28:35,07:28:35,14129,36,,0,0,11184.36,0
116055273,07:29:10,07:29:10,22876,37,,0,0,11489.80,0
116055273,07:30:00,07:30:00,14126,38,,1,0,11799.38,1
116055274,06:44:00,06:44:00,24253,1,,0,1,96.76,1
116055274,06:44:36,06:44:36,22003,2,,0,0,279.29,0
116055274,06:45:10,06:45:10,22247,3,,0,0,544.26,0
116055274,06:46:08,06:46:08,12554,4,,0,0,991.13,0
116055274,06:46:56,06:46:56,19308,5,,0,0,1359.75,0
116055274,06:47:53,06:47:53,12582,6,,0,0,1800.36,0
116055274,06:48:16,06:48:16,12577,7,,0,0,1981.92,0
116055274,06:48:42,06:48:42,12507,8,,0,0,2185.86,0
116055274,06:49:36,06:49:36,19193,9,,0,0,2597.26,0
116055274,06:50:29,06:50:29,12542,10,,0,0,3004.21,0
116055274,06:51:00,06:51:00,12539,11,,0,0,3196.01,1
116055274,06:51:18,06:51:18,12528,12,,0,0,3346.46,0
116055274,06:51:39,06:51:39,12525,13,,0,0,3527.12,0
116055274,06:52:04,06:52:04,12514,14,,0,0,3740.16,0
116055274,06:52:30,06:52:30,12493,15,,0,0,3957.06,0
116055274,06:53:00,06:53:00,12475,16,,0,0,4187.25,1
116055274,06:53:32,06:53:32,23066,17,,0,0,4360.36,0
116055274,06:54:14,06:54:14,12579,18,,0,0,4583.34,0
116055274,06:54:40,06:54:40,12562,19,,0,0,4724.97,0
116055274,06:55:45,06:55:45,12590,20,,0,0,5073.83,0
116055274,06:56:27,06:56:27,24251,21,,0,0,5299.46,0
116055274,06:57:00,06:57:00,12490,22,,0,0,5454.35,1
116055274,06:57:39,06:57:39,17928,23,,0,0,5665.48,0
116055274,06:58:57,06:58:57,12609,24,,0,0,6088.97,0
116055274,06:59:43,06:59:43,12574,25,,0,0,6338.57,0
116055274,07:01:00,07:01:00,12433,26,,0,0,6747.28,1
116055274,07:01:44,07:01:44,12434,27,,0,0,7202.48,0
116055274,07:02:38,07:02:38,12478,28,,0,0,7766.40,0
116055274,07:03:19,07:03:19,12439,29,,0,0,8195.80,0
116055274,07:03:51,07:03:51,12473,30,,0,0,8526.68,0
116055274,07:04:45,07:04:45,12509,31,,0,0,9091.84,0
116055274,07:06:00,07:06:00,12603,32,,0,0,9834.02,1
116055274,07:06:32,07:06:32,12531,33,,0,0,10116.86,0
116055274,07:07:08,07:07:08,19179,34,,0,0,10430.13,0
116055274,07:07:51,07:07:51,19336,35,,0,0,10804.75,0
116055274,07:08:35,07:08:35,14129,36,,0,0,11184.36,0
116055274,07:09:10,07:09:10,22876,37,,0,0,11489.80,0
116055274,07:10:00,07:10:00,14126,38,,1,0,11799.38,1
116055275,06:26:00,06:26:00,24253,1,,0,1,96.76,1
116055275,06:26:31,06:26:31,22003,2,,0,0,279.29,0
116055275,06:27:00,06:27:00,22247,3,,0,0,544.26,0
116055275,06:27:50,06:27:50,12554,4,,0,0,991.13,0
116055275,06:28:31,06:28:31,19308,5,,0,0,1359.75,0
116055275,06:29:20,06:29:20,12582,6,,0,0,1800.36,0
116055275,06:29:40,06:29:40,12577,7,,0,0,1981.92,0
116055275,06:30:03,06:30:03,12507,8,,0,0,2185.86,0
116055275,06:30:49,06:30:49,19193,9,,0,0,2597.26,0
116055275,06:31:34,06:31:34,12542,10,,0,0,3004.21,0
116055275,06:32:00,06:32:00,12539,11,,0,0,3196.01,1
116055275,06:32:18,06:32:18,12528,12,,0,0,3346.46,0
116055275,06:32:39,06:32:39,12525,13,,0,0,3527.12,0
116055275,06:33:04,06:33:04,12514,14,,0,0,3740.16,0
116055275,06:33:30,06:33:30,12493,15,,0,0,3957.06,0
116055275,06:34:00,06:34:00,12475,16,,0,0,4187.25,1
116055275,06:34:32,06:34:32,23066,17,,0,0,4360.36,0
116055275,06:35:14,06:35:14,12579,18,,0,0,4583.34,0
116055275,06:35:40,06:35:40,12562,19,,0,0,4724.97,0
116055275,06:36:45,06:36:45,12590,20,,0,0,5073.83,0
116055275,06:37:27,06:37:27,24251,21,,0,0,5299.46,0
116055275,06:38:00,06:38:00,12490,22,,0,0,5454.35,1
116055275,06:38:29,06:38:29,17928,23,,0,0,5665.48,0
116055275,06:39:28,06:39:28,12609,24,,0,0,6088.97,0
116055275,06:40:02,06:40:02,12574,25,,0,0,6338.57,0
116055275,06:41:00,06:41:00,12433,26,,0,0,6747.28,1
116055275,06:41:44,06:41:44,12434,27,,0,0,7202.48,0
116055275,06:42:38,06:42:38,12478,28,,0,0,7766.40,0
116055275,06:43:19,06:43:19,12439,29,,0,0,8195.80,0
116055275,06:43:51,06:43:51,12473,30,,0,0,8526.68,0
116055275,06:44:45,06:44:45,12509,31,,0,0,9091.84,0
116055275,06:46:00,06:46:00,12603,32,,0,0,9834.02,1
116055275,06:46:32,06:46:32,12531,33,,0,0,10116.86,0
116055275,06:47:08,06:47:08,19179,34,,0,0,10430.13,0
116055275,06:47:51,06:47:51,19336,35,,0,0,10804.75,0
116055275,06:48:35,06:48:35,14129,36,,0,0,11184.36,0
116055275,06:49:10,06:49:10,22876,37,,0,0,11489.80,0
116055275,06:50:00,06:50:00,14126,38,,1,0,11799.38,1
116055276,06:16:00,06:16:00,24253,1,,0,1,96.76,1
116055276,06:16:31,06:16:31,22003,2,,0,0,279.29,0
116055276,06:17:00,06:17:00,22247,3,,0,0,544.26,0
116055276,06:17:50,06:17:50,12554,4,,0,0,991.13,0
116055276,06:18:31,06:18:31,19308,5,,0,0,1359.75,0
116055276,06:19:20,06:19:20,12582,6,,0,0,1800.36,0
116055276,06:19:40,06:19:40,12577,7,,0,0,1981.92,0
116055276,06:20:03,06:20:03,12507,8,,0,0,2185.86,0
116055276,06:20:49,06:20:49,19193,9,,0,0,2597.26,0
116055276,06:21:34,06:21:34,12542,10,,0,0,3004.21,0
116055276,06:22:00,06:22:00,12539,11,,0,0,3196.01,1
116055276,06:22:18,06:22:18,12528,12,,0,0,3346.46,0
116055276,06:22:39,06:22:39,12525,13,,0,0,3527.12,0
116055276,06:23:04,06:23:04,12514,14,,0,0,3740.16,0
116055276,06:23:30,06:23:30,12493,15,,0,0,3957.06,0
116055276,06:24:00,06:24:00,12475,16,,0,0,4187.25,1
116055276,06:24:32,06:24:32,23066,17,,0,0,4360.36,0
116055276,06:25:14,06:25:14,12579,18,,0,0,4583.34,0
116055276,06:25:40,06:25:40,12562,19,,0,0,4724.97,0
116055276,06:26:45,06:26:45,12590,20,,0,0,5073.83,0
116055276,06:27:27,06:27:27,24251,21,,0,0,5299.46,0
116055276,06:28:00,06:28:00,12490,22,,0,0,5454.35,1
116055276,06:28:29,06:28:29,17928,23,,0,0,5665.48,0
116055276,06:29:28,06:29:28,12609,24,,0,0,6088.97,0
116055276,06:30:02,06:30:02,12574,25,,0,0,6338.57,0
116055276,06:31:00,06:31:00,12433,26,,0,0,6747.28,1
116055276,06:31:44,06:31:44,12434,27,,0,0,7202.48,0
116055276,06:32:38,06:32:38,12478,28,,0,0,7766.40,0
116055276,06:33:19,06:33:19,12439,29,,0,0,8195.80,0
116055276,06:33:51,06:33:51,12473,30,,0,0,8526.68,0
116055276,06:34:45,06:34:45,12509,31,,0,0,9091.84,0
116055276,06:36:00,06:36:00,12603,32,,0,0,9834.02,1
116055276,06:36:32,06:36:32,12531,33,,0,0,10116.86,0
116055276,06:37:08,06:37:08,19179,34,,0,0,10430.13,0
116055276,06:37:51,06:37:51,19336,35,,0,0,10804.75,0
116055276,06:38:35,06:38:35,14129,36,,0,0,11184.36,0
116055276,06:39:10,06:39:10,22876,37,,0,0,11489.80,0
116055276,06:40:00,06:40:00,14126,38,,1,0,11799.38,1
116055277,06:06:00,06:06:00,24253,1,,0,1,96.76,1
116055277,06:06:31,06:06:31,22003,2,,0,0,279.29,0
116055277,06:07:00,06:07:00,22247,3,,0,0,544.26,0
116055277,06:07:50,06:07:50,12554,4,,0,0,991.13,0
116055277,06:08:31,06:08:31,19308,5,,0,0,1359.75,0
116055277,06:09:20,06:09:20,12582,6,,0,0,1800.36,0
116055277,06:09:40,06:09:40,12577,7,,0,0,1981.92,0
116055277,06:10:03,06:10:03,12507,8,,0,0,2185.86,0
116055277,06:10:49,06:10:49,19193,9,,0,0,2597.26,0
116055277,06:11:34,06:11:34,12542,10,,0,0,3004.21,0
116055277,06:12:00,06:12:00,12539,11,,0,0,3196.01,1
116055277,06:12:18,06:12:18,12528,12,,0,0,3346.46,0
116055277,06:12:39,06:12:39,12525,13,,0,0,3527.12,0
116055277,06:13:04,06:13:04,12514,14,,0,0,3740.16,0
116055277,06:13:30,06:13:30,12493,15,,0,0,3957.06,0
116055277,06:14:00,06:14:00,12475,16,,0,0,4187.25,1
116055277,06:14:32,06:14:32,23066,17,,0,0,4360.36,0
116055277,06:15:14,06:15:14,12579,18,,0,0,4583.34,0
116055277,06:15:40,06:15:40,12562,19,,0,0,4724.97,0
116055277,06:16:45,06:16:45,12590,20,,0,0,5073.83,0
116055277,06:17:27,06:17:27,24251,21,,0,0,5299.46,0
116055277,06:18:00,06:18:00,12490,22,,0,0,5454.35,1
116055277,06:18:29,06:18:29,17928,23,,0,0,5665.48,0
116055277,06:19:28,06:19:28,12609,24,,0,0,6088.97,0
116055277,06:20:02,06:20:02,12574,25,,0,0,6338.57,0
116055277,06:21:00,06:21:00,12433,26,,0,0,6747.28,1
116055277,06:21:44,06:21:44,12434,27,,0,0,7202.48,0
116055277,06:22:38,06:22:38,12478,28,,0,0,7766.40,0
116055277,06:23:19,06:23:19,12439,29,,0,0,8195.80,0
116055277,06:23:51,06:23:51,12473,30,,0,0,8526.68,0
116055277,06:24:45,06:24:45,12509,31,,0,0,9091.84,0
116055277,06:26:00,06:26:00,12603,32,,0,0,9834.02,1
116055277,06:26:32,06:26:32,12531,33,,0,0,10116.86,0
116055277,06:27:08,06:27:08,19179,34,,0,0,10430.13,0
116055277,06:27:51,06:27:51,19336,35,,0,0,10804.75,0
116055277,06:28:35,06:28:35,14129,36,,0,0,11184.36,0
116055277,06:29:10,06:29:10,22876,37,,0,0,11489.80,0
116055277,06:30:00,06:30:00,14126,38,,1,0,11799.38,1
116055278,06:34:00,06:34:00,24253,1,,0,1,96.76,1
116055278,06:34:36,06:34:36,22003,2,,0,0,279.29,0
116055278,06:35:10,06:35:10,22247,3,,0,0,544.26,0
116055278,06:36:08,06:36:08,12554,4,,0,0,991.13,0
116055278,06:36:56,06:36:56,19308,5,,0,0,1359.75,0
116055278,06:37:53,06:37:53,12582,6,,0,0,1800.36,0
116055278,06:38:16,06:38:16,12577,7,,0,0,1981.92,0
116055278,06:38:42,06:38:42,12507,8,,0,0,2185.86,0
116055278,06:39:36,06:39:36,19193,9,,0,0,2597.26,0
116055278,06:40:29,06:40:29,12542,10,,0,0,3004.21,0
116055278,06:41:00,06:41:00,12539,11,,0,0,3196.01,1
116055278,06:41:18,06:41:18,12528,12,,0,0,3346.46,0
116055278,06:41:39,06:41:39,12525,13,,0,0,3527.12,0
116055278,06:42:04,06:42:04,12514,14,,0,0,3740.16,0
116055278,06:42:30,06:42:30,12493,15,,0,0,3957.06,0
116055278,06:43:00,06:43:00,12475,16,,0,0,4187.25,1
116055278,06:43:32,06:43:32,23066,17,,0,0,4360.36,0
116055278,06:44:14,06:44:14,12579,18,,0,0,4583.34,0
116055278,06:44:40,06:44:40,12562,19,,0,0,4724.97,0
116055278,06:45:45,06:45:45,12590,20,,0,0,5073.83,0
116055278,06:46:27,06:46:27,24251,21,,0,0,5299.46,0
116055278,06:47:00,06:47:00,12490,22,,0,0,5454.35,1
116055278,06:47:39,06:47:39,17928,23,,0,0,5665.48,0
116055278,06:48:57,06:48:57,12609,24,,0,0,6088.97,0
116055278,06:49:43,06:49:43,12574,25,,0,0,6338.57,0
116055278,06:51:00,06:51:00,12433,26,,0,0,6747.28,1
116055278,06:51:44,06:51:44,12434,27,,0,0,7202.48,0
116055278,06:52:38,06:52:38,12478,28,,0,0,7766.40,0
116055278,06:53:19,06:53:19,12439,29,,0,0,8195.80,0
116055278,06:53:51,06:53:51,12473,30,,0,0,8526.68,0
116055278,06:54:45,06:54:45,12509,31,,0,0,9091.84,0
116055278,06:56:00,06:56:00,12603,32,,0,0,9834.02,1
116055278,06:56:32,06:56:32,12531,33,,0,0,10116.86,0
116055278,06:57:08,06:57:08,19179,34,,0,0,10430.13,0
116055278,06:57:51,06:57:51,19336,35,,0,0,10804.75,0
116055278,06:58:35,06:58:35,14129,36,,0,0,11184.36,0
116055278,06:59:10,06:59:10,22876,37,,0,0,11489.80,0
116055278,07:00:00,07:00:00,14126,38,,1,0,11799.38,1
116055279,05:56:00,05:56:00,24253,1,,0,1,96.76,1
116055279,05:56:31,05:56:31,22003,2,,0,0,279.29,0
116055279,05:57:00,05:57:00,22247,3,,0,0,544.26,0
116055279,05:57:50,05:57:50,12554,4,,0,0,991.13,0
116055279,05:58:31,05:58:31,19308,5,,0,0,1359.75,0
116055279,05:59:20,05:59:20,12582,6,,0,0,1800.36,0
116055279,05:59:40,05:59:40,12577,7,,0,0,1981.92,0
116055279,06:00:03,06:00:03,12507,8,,0,0,2185.86,0
116055279,06:00:49,06:00:49,19193,9,,0,0,2597.26,0
116055279,06:01:34,06:01:34,12542,10,,0,0,3004.21,0
116055279,06:02:00,06:02:00,12539,11,,0,0,3196.01,1
116055279,06:02:18,06:02:18,12528,12,,0,0,3346.46,0
116055279,06:02:39,06:02:39,12525,13,,0,0,3527.12,0
116055279,06:03:04,06:03:04,12514,14,,0,0,3740.16,0
116055279,06:03:30,06:03:30,12493,15,,0,0,3957.06,0
116055279,06:04:00,06:04:00,12475,16,,0,0,4187.25,1
116055279,06:04:32,06:04:32,23066,17,,0,0,4360.36,0
116055279,06:05:14,06:05:14,12579,18,,0,0,4583.34,0
116055279,06:05:40,06:05:40,12562,19,,0,0,4724.97,0
116055279,06:06:45,06:06:45,12590,20,,0,0,5073.83,0
116055279,06:07:27,06:07:27,24251,21,,0,0,5299.46,0
116055279,06:08:00,06:08:00,12490,22,,0,0,5454.35,1
116055279,06:08:29,06:08:29,17928,23,,0,0,5665.48,0
116055279,06:09:28,06:09:28,12609,24,,0,0,6088.97,0
116055279,06:10:02,06:10:02,12574,25,,0,0,6338.57,0
116055279,06:11:00,06:11:00,12433,26,,0,0,6747.28,1
116055279,06:11:44,06:11:44,12434,27,,0,0,7202.48,0
116055279,06:12:38,06:12:38,12478,28,,0,0,7766.40,0
116055279,06:13:19,06:13:19,12439,29,,0,0,8195.80,0
116055279,06:13:51,06:13:51,12473,30,,0,0,8526.68,0
116055279,06:14:45,06:14:45,12509,31,,0,0,9091.84,0
116055279,06:16:00,06:16:00,12603,32,,0,0,9834.02,1
116055279,06:16:32,06:16:32,12531,33,,0,0,10116.86,0
116055279,06:17:08,06:17:08,19179,34,,0,0,10430.13,0
116055279,06:17:51,06:17:51,19336,35,,0,0,10804.75,0
116055279,06:18:35,06:18:35,14129,36,,0,0,11184.36,0
116055279,06:19:10,06:19:10,22876,37,,0,0,11489.80,0
116055279,06:20:00,06:20:00,14126,38,,1,0,11799.38,1
116055280,05:46:00,05:46:00,24253,1,,0,1,96.76,1
116055280,05:46:31,05:46:31,22003,2,,0,0,279.29,0
116055280,05:47:00,05:47:00,22247,3,,0,0,544.26,0
116055280,05:47:50,05:47:50,12554,4,,0,0,991.13,0
116055280,05:48:31,05:48:31,19308,5,,0,0,1359.75,0
116055280,05:49:20,05:49:20,12582,6,,0,0,1800.36,0
116055280,05:49:40,05:49:40,12577,7,,0,0,1981.92,0
116055280,05:50:03,05:50:03,12507,8,,0,0,2185.86,0
116055280,05:50:49,05:50:49,19193,9,,0,0,2597.26,0
116055280,05:51:34,05:51:34,12542,10,,0,0,3004.21,0
116055280,05:52:00,05:52:00,12539,11,,0,0,3196.01,1
116055280,05:52:18,05:52:18,12528,12,,0,0,3346.46,0
116055280,05:52:39,05:52:39,12525,13,,0,0,3527.12,0
116055280,05:53:04,05:53:04,12514,14,,0,0,3740.16,0
116055280,05:53:30,05:53:30,12493,15,,0,0,3957.06,0
116055280,05:54:00,05:54:00,12475,16,,0,0,4187.25,1
116055280,05:54:32,05:54:32,23066,17,,0,0,4360.36,0
116055280,05:55:14,05:55:14,12579,18,,0,0,4583.34,0
116055280,05:55:40,05:55:40,12562,19,,0,0,4724.97,0
116055280,05:56:45,05:56:45,12590,20,,0,0,5073.83,0
116055280,05:57:27,05:57:27,24251,21,,0,0,5299.46,0
116055280,05:58:00,05:58:00,12490,22,,0,0,5454.35,1
116055280,05:58:29,05:58:29,17928,23,,0,0,5665.48,0
116055280,05:59:28,05:59:28,12609,24,,0,0,6088.97,0
116055280,06:00:02,06:00:02,12574,25,,0,0,6338.57,0
116055280,06:01:00,06:01:00,12433,26,,0,0,6747.28,1
116055280,06:01:44,06:01:44,12434,27,,0,0,7202.48,0
116055280,06:02:38,06:02:38,12478,28,,0,0,7766.40,0
116055280,06:03:19,06:03:19,12439,29,,0,0,8195.80,0
116055280,06:03:51,06:03:51,12473,30,,0,0,8526.68,0
116055280,06:04:45,06:04:45,12509,31,,0,0,9091.84,0
116055280,06:06:00,06:06:00,12603,32,,0,0,9834.02,1
116055280,06:06:32,06:06:32,12531,33,,0,0,10116.86,0
116055280,06:07:08,06:07:08,19179,34,,0,0,10430.13,0
116055280,06:07:51,06:07:51,19336,35,,0,0,10804.75,0
116055280,06:08:35,06:08:35,14129,36,,0,0,11184.36,0
116055280,06:09:10,06:09:10,22876,37,,0,0,11489.80,0
116055280,06:10:00,06:10:00,14126,38,,1,0,11799.38,1
116055281,05:36:00,05:36:00,24253,1,,0,1,96.76,1
116055281,05:36:31,05:36:31,22003,2,,0,0,279.29,0
116055281,05:37:00,05:37:00,22247,3,,0,0,544.26,0
116055281,05:37:50,05:37:50,12554,4,,0,0,991.13,0
116055281,05:38:31,05:38:31,19308,5,,0,0,1359.75,0
116055281,05:39:20,05:39:20,12582,6,,0,0,1800.36,0
116055281,05:39:40,05:39:40,12577,7,,0,0,1981.92,0
116055281,05:40:03,05:40:03,12507,8,,0,0,2185.86,0
116055281,05:40:49,05:40:49,19193,9,,0,0,2597.26,0
116055281,05:41:34,05:41:34,12542,10,,0,0,3004.21,0
116055281,05:42:00,05:42:00,12539,11,,0,0,3196.01,1
116055281,05:42:18,05:42:18,12528,12,,0,0,3346.46,0
116055281,05:42:39,05:42:39,12525,13,,0,0,3527.12,0
116055281,05:43:04,05:43:04,12514,14,,0,0,3740.16,0
116055281,05:43:30,05:43:30,12493,15,,0,0,3957.06,0
116055281,05:44:00,05:44:00,12475,16,,0,0,4187.25,1
116055281,05:44:32,05:44:32,23066,17,,0,0,4360.36,0
116055281,05:45:14,05:45:14,12579,18,,0,0,4583.34,0
116055281,05:45:40,05:45:40,12562,19,,0,0,4724.97,0
116055281,05:46:45,05:46:45,12590,20,,0,0,5073.83,0
116055281,05:47:27,05:47:27,24251,21,,0,0,5299.46,0
116055281,05:48:00,05:48:00,12490,22,,0,0,5454.35,1
116055281,05:48:29,05:48:29,17928,23,,0,0,5665.48,0
116055281,05:49:28,05:49:28,12609,24,,0,0,6088.97,0
116055281,05:50:02,05:50:02,12574,25,,0,0,6338.57,0
116055281,05:51:00,05:51:00,12433,26,,0,0,6747.28,1
116055281,05:51:44,05:51:44,12434,27,,0,0,7202.48,0
116055281,05:52:38,05:52:38,12478,28,,0,0,7766.40,0
116055281,05:53:19,05:53:19,12439,29,,0,0,8195.80,0
116055281,05:53:51,05:53:51,12473,30,,0,0,8526.68,0
116055281,05:54:45,05:54:45,12509,31,,0,0,9091.84,0
116055281,05:56:00,05:56:00,12603,32,,0,0,9834.02,1
116055281,05:56:32,05:56:32,12531,33,,0,0,10116.86,0
116055281,05:57:08,05:57:08,19179,34,,0,0,10430.13,0
116055281,05:57:51,05:57:51,19336,35,,0,0,10804.75,0
116055281,05:58:35,05:58:35,14129,36,,0,0,11184.36,0
116055281,05:59:10,05:59:10,22876,37,,0,0,11489.80,0
116055281,06:00:00,06:00:00,14126,38,,1,0,11799.38,1
116055282,09:11:00,09:11:00,24253,1,,0,1,96.76,1
116055282,09:11:36,09:11:36,22003,2,,0,0,279.29,0
116055282,09:12:10,09:12:10,22247,3,,0,0,544.26,0
116055282,09:13:08,09:13:08,12554,4,,0,0,991.13,0
116055282,09:13:56,09:13:56,19308,5,,0,0,1359.75,0
116055282,09:14:53,09:14:53,12582,6,,0,0,1800.36,0
116055282,09:15:16,09:15:16,12577,7,,0,0,1981.92,0
116055282,09:15:42,09:15:42,12507,8,,0,0,2185.86,0
116055282,09:16:36,09:16:36,19193,9,,0,0,2597.26,0
116055282,09:17:29,09:17:29,12542,10,,0,0,3004.21,0
116055282,09:18:00,09:18:00,12539,11,,0,0,3196.01,1
116055282,09:18:18,09:18:18,12528,12,,0,0,3346.46,0
116055282,09:18:39,09:18:39,12525,13,,0,0,3527.12,0
116055282,09:19:04,09:19:04,12514,14,,0,0,3740.16,0
116055282,09:19:30,09:19:30,12493,15,,0,0,3957.06,0
116055282,09:20:00,09:20:00,12475,16,,0,0,4187.25,1
116055282,09:20:41,09:20:41,23066,17,,0,0,4360.36,0
116055282,09:21:33,09:21:33,12579,18,,0,0,4583.34,0
116055282,09:22:06,09:22:06,12562,19,,0,0,4724.97,0
116055282,09:23:28,09:23:28,12590,20,,0,0,5073.83,0
116055282,09:24:21,09:24:21,24251,21,,0,0,5299.46,0
116055282,09:25:00,09:25:00,12490,22,,0,0,5454.35,1
116055282,09:25:39,09:25:39,17928,23,,0,0,5665.48,0
116055282,09:26:57,09:26:57,12609,24,,0,0,6088.97,0
116055282,09:27:43,09:27:43,12574,25,,0,0,6338.57,0
116055282,09:29:00,09:29:00,12433,26,,0,0,6747.28,1
116055282,09:30:01,09:30:01,12434,27,,0,0,7202.48,0
116055282,09:31:17,09:31:17,12478,28,,0,0,7766.40,0
116055282,09:32:15,09:32:15,12439,29,,0,0,8195.80,0
116055282,09:33:00,09:33:00,12473,30,,0,0,8526.68,0
116055282,09:34:16,09:34:16,12509,31,,0,0,9091.84,0
116055282,09:36:00,09:36:00,12603,32,,0,0,9834.02,1
116055282,09:36:32,09:36:32,12531,33,,0,0,10116.86,0
116055282,09:37:08,09:37:08,19179,34,,0,0,10430.13,0
116055282,09:37:51,09:37:51,19336,35,,0,0,10804.75,0
116055282,09:38:35,09:38:35,14129,36,,0,0,11184.36,0
116055282,09:39:10,09:39:10,22876,37,,0,0,11489.80,0
116055282,09:40:00,09:40:00,14126,38,,1,0,11799.38,1
116055283,23:38:00,23:38:00,24253,1,,0,1,96.76,1
116055283,23:38:26,23:38:26,22003,2,,0,0,279.29,0
116055283,23:38:50,23:38:50,22247,3,,0,0,544.26,0
116055283,23:39:31,23:39:31,12554,4,,0,0,991.13,0
116055283,23:40:05,23:40:05,19308,5,,0,0,1359.75,0
116055283,23:40:46,23:40:46,12582,6,,0,0,1800.36,0
116055283,23:41:03,23:41:03,12577,7,,0,0,1981.92,0
116055283,23:41:22,23:41:22,12507,8,,0,0,2185.86,0
116055283,23:42:00,23:42:00,19193,9,,0,0,2597.26,0
116055283,23:42:38,23:42:38,12542,10,,0,0,3004.21,0
116055283,23:43:00,23:43:00,12539,11,,0,0,3196.01,1
116055283,23:43:18,23:43:18,12528,12,,0,0,3346.46,0
116055283,23:43:39,23:43:39,12525,13,,0,0,3527.12,0
116055283,23:44:04,23:44:04,12514,14,,0,0,3740.16,0
116055283,23:44:30,23:44:30,12493,15,,0,0,3957.06,0
116055283,23:45:00,23:45:00,12475,16,,0,0,4187.25,1
116055283,23:45:24,23:45:24,23066,17,,0,0,4360.36,0
116055283,23:45:55,23:45:55,12579,18,,0,0,4583.34,0
116055283,23:46:15,23:46:15,12562,19,,0,0,4724.97,0
116055283,23:47:04,23:47:04,12590,20,,0,0,5073.83,0
116055283,23:47:36,23:47:36,24251,21,,0,0,5299.46,0
116055283,23:48:00,23:48:00,12490,22,,0,0,5454.35,1
116055283,23:48:29,23:48:29,17928,23,,0,0,5665.48,0
116055283,23:49:28,23:49:28,12609,24,,0,0,6088.97,0
116055283,23:50:02,23:50:02,12574,25,,0,0,6338.57,0
116055283,23:51:00,23:51:00,12433,26,,0,0,6747.28,1
116055283,23:51:44,23:51:44,12434,27,,0,0,7202.48,0
116055283,23:52:38,23:52:38,12478,28,,0,0,7766.40,0
116055283,23:53:19,23:53:19,12439,29,,0,0,8195.80,0
116055283,23:53:51,23:53:51,12473,30,,0,0,8526.68,0
116055283,23:54:45,23:54:45,12509,31,,0,0,9091.84,0
116055283,23:56:00,23:56:00,12603,32,,0,0,9834.02,1
116055283,23:56:24,23:56:24,12531,33,,0,0,10116.86,0
116055283,23:56:51,23:56:51,19179,34,,0,0,10430.13,0
116055283,23:57:23,23:57:23,19336,35,,0,0,10804.75,0
116055283,23:57:56,23:57:56,14129,36,,0,0,11184.36,0
116055283,23:58:22,23:58:22,22876,37,,0,0,11489.80,0
116055283,23:59:00,23:59:00,14126,38,,1,0,11799.38,1
116055284,23:08:00,23:08:00,24253,1,,0,1,96.76,1
116055284,23:08:26,23:08:26,22003,2,,0,0,279.29,0
116055284,23:08:50,23:08:50,22247,3,,0,0,544.26,0
116055284,23:09:31,23:09:31,12554,4,,0,0,991.13,0
116055284,23:10:05,23:10:05,19308,5,,0,0,1359.75,0
116055284,23:10:46,23:10:46,12582,6,,0,0,1800.36,0
116055284,23:11:03,23:11:03,12577,7,,0,0,1981.92,0
116055284,23:11:22,23:11:22,12507,8,,0,0,2185.86,0
116055284,23:12:00,23:12:00,19193,9,,0,0,2597.26,0
116055284,23:12:38,23:12:38,12542,10,,0,0,3004.21,0
116055284,23:13:00,23:13:00,12539,11,,0,0,3196.01,1
116055284,23:13:18,23:13:18,12528,12,,0,0,3346.46,0
116055284,23:13:39,23:13:39,12525,13,,0,0,3527.12,0
116055284,23:14:04,23:14:04,12514,14,,0,0,3740.16,0
116055284,23:14:30,23:14:30,12493,15,,0,0,3957.06,0
116055284,23:15:00,23:15:00,12475,16,,0,0,4187.25,1
116055284,23:15:24,23:15:24,23066,17,,0,0,4360.36,0
116055284,23:15:55,23:15:55,12579,18,,0,0,4583.34,0
116055284,23:16:15,23:16:15,12562,19,,0,0,4724.97,0
116055284,23:17:04,23:17:04,12590,20,,0,0,5073.83,0
116055284,23:17:36,23:17:36,24251,21,,0,0,5299.46,0
116055284,23:18:00,23:18:00,12490,22,,0,0,5454.35,1
116055284,23:18:29,23:18:29,17928,23,,0,0,5665.48,0
116055284,23:19:28,23:19:28,12609,24,,0,0,6088.97,0
116055284,23:20:02,23:20:02,12574,25,,0,0,6338.57,0
116055284,23:21:00,23:21:00,12433,26,,0,0,6747.28,1
116055284,23:21:44,23:21:44,12434,27,,0,0,7202.48,0
116055284,23:22:38,23:22:38,12478,28,,0,0,7766.40,0
116055284,23:23:19,23:23:19,12439,29,,0,0,8195.80,0
116055284,23:23:51,23:23:51,12473,30,,0,0,8526.68,0
116055284,23:24:45,23:24:45,12509,31,,0,0,9091.84,0
116055284,23:26:00,23:26:00,12603,32,,0,0,9834.02,1
116055284,23:26:24,23:26:24,12531,33,,0,0,10116.86,0
116055284,23:26:51,23:26:51,19179,34,,0,0,10430.13,0
116055284,23:27:23,23:27:23,19336,35,,0,0,10804.75,0
116055284,23:27:56,23:27:56,14129,36,,0,0,11184.36,0
116055284,23:28:22,23:28:22,22876,37,,0,0,11489.80,0
116055284,23:29:00,23:29:00,14126,38,,1,0,11799.38,1
116055285,22:38:00,22:38:00,24253,1,,0,1,96.76,1
116055285,22:38:26,22:38:26,22003,2,,0,0,279.29,0
116055285,22:38:50,22:38:50,22247,3,,0,0,544.26,0
116055285,22:39:31,22:39:31,12554,4,,0,0,991.13,0
116055285,22:40:05,22:40:05,19308,5,,0,0,1359.75,0
116055285,22:40:46,22:40:46,12582,6,,0,0,1800.36,0
116055285,22:41:03,22:41:03,12577,7,,0,0,1981.92,0
116055285,22:41:22,22:41:22,12507,8,,0,0,2185.86,0
116055285,22:42:00,22:42:00,19193,9,,0,0,2597.26,0
116055285,22:42:38,22:42:38,12542,10,,0,0,3004.21,0
116055285,22:43:00,22:43:00,12539,11,,0,0,3196.01,1
116055285,22:43:18,22:43:18,12528,12,,0,0,3346.46,0
116055285,22:43:39,22:43:39,12525,13,,0,0,3527.12,0
116055285,22:44:04,22:44:04,12514,14,,0,0,3740.16,0
116055285,22:44:30,22:44:30,12493,15,,0,0,3957.06,0
116055285,22:45:00,22:45:00,12475,16,,0,0,4187.25,1
116055285,22:45:24,22:45:24,23066,17,,0,0,4360.36,0
116055285,22:45:55,22:45:55,12579,18,,0,0,4583.34,0
116055285,22:46:15,22:46:15,12562,19,,0,0,4724.97,0
116055285,22:47:04,22:47:04,12590,20,,0,0,5073.83,0
116055285,22:47:36,22:47:36,24251,21,,0,0,5299.46,0
116055285,22:48:00,22:48:00,12490,22,,0,0,5454.35,1
116055285,22:48:29,22:48:29,17928,23,,0,0,5665.48,0
116055285,22:49:28,22:49:28,12609,24,,0,0,6088.97,0
116055285,22:50:02,22:50:02,12574,25,,0,0,6338.57,0
116055285,22:51:00,22:51:00,12433,26,,0,0,6747.28,1
116055285,22:51:44,22:51:44,12434,27,,0,0,7202.48,0
116055285,22:52:38,22:52:38,12478,28,,0,0,7766.40,0
116055285,22:53:19,22:53:19,12439,29,,0,0,8195.80,0
116055285,22:53:51,22:53:51,12473,30,,0,0,8526.68,0
116055285,22:54:45,22:54:45,12509,31,,0,0,9091.84,0
116055285,22:56:00,22:56:00,12603,32,,0,0,9834.02,1
116055285,22:56:24,22:56:24,12531,33,,0,0,10116.86,0
116055285,22:56:51,22:56:51,19179,34,,0,0,10430.13,0
116055285,22:57:23,22:57:23,19336,35,,0,0,10804.75,0
116055285,22:57:56,22:57:56,14129,36,,0,0,11184.36,0
116055285,22:58:22,22:58:22,22876,37,,0,0,11489.80,0
116055285,22:59:00,22:59:00,14126,38,,1,0,11799.38,1
116055286,22:08:00,22:08:00,24253,1,,0,1,96.76,1
116055286,22:08:26,22:08:26,22003,2,,0,0,279.29,0
116055286,22:08:50,22:08:50,22247,3,,0,0,544.26,0
116055286,22:09:31,22:09:31,12554,4,,0,0,991.13,0
116055286,22:10:05,22:10:05,19308,5,,0,0,1359.75,0
116055286,22:10:46,22:10:46,12582,6,,0,0,1800.36,0
116055286,22:11:03,22:11:03,12577,7,,0,0,1981.92,0
116055286,22:11:22,22:11:22,12507,8,,0,0,2185.86,0
116055286,22:12:00,22:12:00,19193,9,,0,0,2597.26,0
116055286,22:12:38,22:12:38,12542,10,,0,0,3004.21,0
116055286,22:13:00,22:13:00,12539,11,,0,0,3196.01,1
116055286,22:13:18,22:13:18,12528,12,,0,0,3346.46,0
116055286,22:13:39,22:13:39,12525,13,,0,0,3527.12,0
116055286,22:14:04,22:14:04,12514,14,,0,0,3740.16,0
116055286,22:14:30,22:14:30,12493,15,,0,0,3957.06,0
116055286,22:15:00,22:15:00,12475,16,,0,0,4187.25,1
116055286,22:15:24,22:15:24,23066,17,,0,0,4360.36,0
116055286,22:15:55,22:15:55,12579,18,,0,0,4583.34,0
116055286,22:16:15,22:16:15,12562,19,,0,0,4724.97,0
116055286,22:17:04,22:17:04,12590,20,,0,0,5073.83,0
116055286,22:17:36,22:17:36,24251,21,,0,0,5299.46,0
116055286,22:18:00,22:18:00,12490,22,,0,0,5454.35,1
116055286,22:18:29,22:18:29,17928,23,,0,0,5665.48,0
116055286,22:19:28,22:19:28,12609,24,,0,0,6088.97,0
116055286,22:20:02,22:20:02,12574,25,,0,0,6338.57,0
116055286,22:21:00,22:21:00,12433,26,,0,0,6747.28,1
116055286,22:21:44,22:21:44,12434,27,,0,0,7202.48,0
116055286,22:22:38,22:22:38,12478,28,,0,0,7766.40,0
116055286,22:23:19,22:23:19,12439,29,,0,0,8195.80,0
116055286,22:23:51,22:23:51,12473,30,,0,0,8526.68,0
116055286,22:24:45,22:24:45,12509,31,,0,0,9091.84,0
116055286,22:26:00,22:26:00,12603,32,,0,0,9834.02,1
116055286,22:26:24,22:26:24,12531,33,,0,0,10116.86,0
116055286,22:26:51,22:26:51,19179,34,,0,0,10430.13,0
116055286,22:27:23,22:27:23,19336,35,,0,0,10804.75,0
116055286,22:27:56,22:27:56,14129,36,,0,0,11184.36,0
116055286,22:28:22,22:28:22,22876,37,,0,0,11489.80,0
116055286,22:29:00,22:29:00,14126,38,,1,0,11799.38,1
116055287,14:09:00,14:09:00,24253,1,,0,1,96.76,1
116055287,14:09:36,14:09:36,22003,2,,0,0,279.29,0
116055287,14:10:10,14:10:10,22247,3,,0,0,544.26,0
116055287,14:11:08,14:11:08,12554,4,,0,0,991.13,0
116055287,14:11:56,14:11:56,19308,5,,0,0,1359.75,0
116055287,14:12:53,14:12:53,12582,6,,0,0,1800.36,0
116055287,14:13:16,14:13:16,12577,7,,0,0,1981.92,0
116055287,14:13:42,14:13:42,12507,8,,0,0,2185.86,0
116055287,14:14:36,14:14:36,19193,9,,0,0,2597.26,0
116055287,14:15:29,14:15:29,12542,10,,0,0,3004.21,0
116055287,14:16:00,14:16:00,12539,11,,0,0,3196.01,1
116055287,14:16:18,14:16:18,12528,12,,0,0,3346.46,0
116055287,14:16:39,14:16:39,12525,13,,0,0,3527.12,0
116055287,14:17:04,14:17:04,12514,14,,0,0,3740.16,0
116055287,14:17:30,14:17:30,12493,15,,0,0,3957.06,0
116055287,14:18:00,14:18:00,12475,16,,0,0,4187.25,1
116055287,14:18:41,14:18:41,23066,17,,0,0,4360.36,0
116055287,14:19:33,14:19:33,12579,18,,0,0,4583.34,0
116055287,14:20:06,14:20:06,12562,19,,0,0,4724.97,0
116055287,14:21:28,14:21:28,12590,20,,0,0,5073.83,0
116055287,14:22:21,14:22:21,24251,21,,0,0,5299.46,0
116055287,14:23:00,14:23:00,12490,22,,0,0,5454.35,1
116055287,14:23:49,14:23:49,17928,23,,0,0,5665.48,0
116055287,14:25:27,14:25:27,12609,24,,0,0,6088.97,0
116055287,14:26:25,14:26:25,12574,25,,0,0,6338.57,0
116055287,14:28:00,14:28:00,12433,26,,0,0,6747.28,1
116055287,14:29:10,14:29:10,12434,27,,0,0,7202.48,0
116055287,14:30:37,14:30:37,12478,28,,0,0,7766.40,0
116055287,14:31:43,14:31:43,12439,29,,0,0,8195.80,0
116055287,14:32:34,14:32:34,12473,30,,0,0,8526.68,0
116055287,14:34:01,14:34:01,12509,31,,0,0,9091.84,0
116055287,14:36:00,14:36:00,12603,32,,0,0,9834.02,1
116055287,14:36:32,14:36:32,12531,33,,0,0,10116.86,0
116055287,14:37:08,14:37:08,19179,34,,0,0,10430.13,0
116055287,14:37:51,14:37:51,19336,35,,0,0,10804.75,0
116055287,14:38:35,14:38:35,14129,36,,0,0,11184.36,0
116055287,14:39:10,14:39:10,22876,37,,0,0,11489.80,0
116055287,14:40:00,14:40:00,14126,38,,1,0,11799.38,1
116055288,21:53:00,21:53:00,24253,1,,0,1,96.76,1
116055288,21:53:26,21:53:26,22003,2,,0,0,279.29,0
116055288,21:53:50,21:53:50,22247,3,,0,0,544.26,0
116055288,21:54:31,21:54:31,12554,4,,0,0,991.13,0
116055288,21:55:05,21:55:05,19308,5,,0,0,1359.75,0
116055288,21:55:46,21:55:46,12582,6,,0,0,1800.36,0
116055288,21:56:03,21:56:03,12577,7,,0,0,1981.92,0
116055288,21:56:22,21:56:22,12507,8,,0,0,2185.86,0
116055288,21:57:00,21:57:00,19193,9,,0,0,2597.26,0
116055288,21:57:38,21:57:38,12542,10,,0,0,3004.21,0
116055288,21:58:00,21:58:00,12539,11,,0,0,3196.01,1
116055288,21:58:18,21:58:18,12528,12,,0,0,3346.46,0
116055288,21:58:39,21:58:39,12525,13,,0,0,3527.12,0
116055288,21:59:04,21:59:04,12514,14,,0,0,3740.16,0
116055288,21:59:30,21:59:30,12493,15,,0,0,3957.06,0
116055288,22:00:00,22:00:00,12475,16,,0,0,4187.25,1
116055288,22:00:24,22:00:24,23066,17,,0,0,4360.36,0
116055288,22:00:55,22:00:55,12579,18,,0,0,4583.34,0
116055288,22:01:15,22:01:15,12562,19,,0,0,4724.97,0
116055288,22:02:04,22:02:04,12590,20,,0,0,5073.83,0
116055288,22:02:36,22:02:36,24251,21,,0,0,5299.46,0
116055288,22:03:00,22:03:00,12490,22,,0,0,5454.35,1
116055288,22:03:29,22:03:29,17928,23,,0,0,5665.48,0
116055288,22:04:28,22:04:28,12609,24,,0,0,6088.97,0
116055288,22:05:02,22:05:02,12574,25,,0,0,6338.57,0
116055288,22:06:00,22:06:00,12433,26,,0,0,6747.28,1
116055288,22:06:44,22:06:44,12434,27,,0,0,7202.48,0
116055288,22:07:38,22:07:38,12478,28,,0,0,7766.40,0
116055288,22:08:19,22:08:19,12439,29,,0,0,8195.80,0
116055288,22:08:51,22:08:51,12473,30,,0,0,8526.68,0
116055288,22:09:45,22:09:45,12509,31,,0,0,9091.84,0
116055288,22:11:00,22:11:00,12603,32,,0,0,9834.02,1
116055288,22:11:24,22:11:24,12531,33,,0,0,10116.86,0
116055288,22:11:51,22:11:51,19179,34,,0,0,10430.13,0
116055288,22:12:23,22:12:23,19336,35,,0,0,10804.75,0
116055288,22:12:56,22:12:56,14129,36,,0,0,11184.36,0
116055288,22:13:22,22:13:22,22876,37,,0,0,11489.80,0
116055288,22:14:00,22:14:00,14126,38,,1,0,11799.38,1
116055289,21:40:00,21:40:00,24253,1,,0,1,96.76,1
116055289,21:40:26,21:40:26,22003,2,,0,0,279.29,0
116055289,21:40:50,21:40:50,22247,3,,0,0,544.26,0
116055289,21:41:31,21:41:31,12554,4,,0,0,991.13,0
116055289,21:42:05,21:42:05,19308,5,,0,0,1359.75,0
116055289,21:42:46,21:42:46,12582,6,,0,0,1800.36,0
116055289,21:43:03,21:43:03,12577,7,,0,0,1981.92,0
116055289,21:43:22,21:43:22,12507,8,,0,0,2185.86,0
116055289,21:44:00,21:44:00,19193,9,,0,0,2597.26,0
116055289,21:44:38,21:44:38,12542,10,,0,0,3004.21,0
116055289,21:45:00,21:45:00,12539,11,,0,0,3196.01,1
116055289,21:45:18,21:45:18,12528,12,,0,0,3346.46,0
116055289,21:45:39,21:45:39,12525,13,,0,0,3527.12,0
116055289,21:46:04,21:46:04,12514,14,,0,0,3740.16,0
116055289,21:46:30,21:46:30,12493,15,,0,0,3957.06,0
116055289,21:47:00,21:47:00,12475,16,,0,0,4187.25,1
116055289,21:47:24,21:47:24,23066,17,,0,0,4360.36,0
116055289,21:47:55,21:47:55,12579,18,,0,0,4583.34,0
116055289,21:48:15,21:48:15,12562,19,,0,0,4724.97,0
116055289,21:49:04,21:49:04,12590,20,,0,0,5073.83,0
116055289,21:49:36,21:49:36,24251,21,,0,0,5299.46,0
116055289,21:50:00,21:50:00,12490,22,,0,0,5454.35,1
116055289,21:50:29,21:50:29,17928,23,,0,0,5665.48,0
116055289,21:51:28,21:51:28,12609,24,,0,0,6088.97,0
116055289,21:52:02,21:52:02,12574,25,,0,0,6338.57,0
116055289,21:53:00,21:53:00,12433,26,,0,0,6747.28,1
116055289,21:53:44,21:53:44,12434,27,,0,0,7202.48,0
116055289,21:54:38,21:54:38,12478,28,,0,0,7766.40,0
116055289,21:55:19,21:55:19,12439,29,,0,0,8195.80,0
116055289,21:55:51,21:55:51,12473,30,,0,0,8526.68,0
116055289,21:56:45,21:56:45,12509,31,,0,0,9091.84,0
116055289,21:58:00,21:58:00,12603,32,,0,0,9834.02,1
116055289,21:58:24,21:58:24,12531,33,,0,0,10116.86,0
116055289,21:58:51,21:58:51,19179,34,,0,0,10430.13,0
116055289,21:59:23,21:59:23,19336,35,,0,0,10804.75,0
116055289,21:59:56,21:59:56,14129,36,,0,0,11184.36,0
116055289,22:00:22,22:00:22,22876,37,,0,0,11489.80,0
116055289,22:01:00,22:01:00,14126,38,,1,0,11799.38,1
116055290,12:59:00,12:59:00,24253,1,,0,1,96.76,1
116055290,12:59:36,12:59:36,22003,2,,0,0,279.29,0
116055290,13:00:10,13:00:10,22247,3,,0,0,544.26,0
116055290,13:01:08,13:01:08,12554,4,,0,0,991.13,0
116055290,13:01:56,13:01:56,19308,5,,0,0,1359.75,0
116055290,13:02:53,13:02:53,12582,6,,0,0,1800.36,0
116055290,13:03:16,13:03:16,12577,7,,0,0,1981.92,0
116055290,13:03:42,13:03:42,12507,8,,0,0,2185.86,0
116055290,13:04:36,13:04:36,19193,9,,0,0,2597.26,0
116055290,13:05:29,13:05:29,12542,10,,0,0,3004.21,0
116055290,13:06:00,13:06:00,12539,11,,0,0,3196.01,1
116055290,13:06:18,13:06:18,12528,12,,0,0,3346.46,0
116055290,13:06:39,13:06:39,12525,13,,0,0,3527.12,0
116055290,13:07:04,13:07:04,12514,14,,0,0,3740.16,0
116055290,13:07:30,13:07:30,12493,15,,0,0,3957.06,0
116055290,13:08:00,13:08:00,12475,16,,0,0,4187.25,1
116055290,13:08:41,13:08:41,23066,17,,0,0,4360.36,0
116055290,13:09:33,13:09:33,12579,18,,0,0,4583.34,0
116055290,13:10:06,13:10:06,12562,19,,0,0,4724.97,0
116055290,13:11:28,13:11:28,12590,20,,0,0,5073.83,0
116055290,13:12:21,13:12:21,24251,21,,0,0,5299.46,0
116055290,13:13:00,13:13:00,12490,22,,0,0,5454.35,1
116055290,13:13:49,13:13:49,17928,23,,0,0,5665.48,0
116055290,13:15:27,13:15:27,12609,24,,0,0,6088.97,0
116055290,13:16:25,13:16:25,12574,25,,0,0,6338.57,0
116055290,13:18:00,13:18:00,12433,26,,0,0,6747.28,1
116055290,13:19:01,13:19:01,12434,27,,0,0,7202.48,0
116055290,13:20:17,13:20:17,12478,28,,0,0,7766.40,0
116055290,13:21:15,13:21:15,12439,29,,0,0,8195.80,0
116055290,13:22:00,13:22:00,12473,30,,0,0,8526.68,0
116055290,13:23:16,13:23:16,12509,31,,0,0,9091.84,0
116055290,13:25:00,13:25:00,12603,32,,0,0,9834.02,1
116055290,13:25:32,13:25:32,12531,33,,0,0,10116.86,0
116055290,13:26:08,13:26:08,19179,34,,0,0,10430.13,0
116055290,13:26:51,13:26:51,19336,35,,0,0,10804.75,0
116055290,13:27:35,13:27:35,14129,36,,0,0,11184.36,0
116055290,13:28:10,13:28:10,22876,37,,0,0,11489.80,0
116055290,13:29:00,13:29:00,14126,38,,1,0,11799.38,1
116055291,07:12:00,07:12:00,24253,1,,0,1,96.76,1
116055291,07:12:36,07:12:36,22003,2,,0,0,279.29,0
116055291,07:13:10,07:13:10,22247,3,,0,0,544.26,0
116055291,07:14:08,07:14:08,12554,4,,0,0,991.13,0
116055291,07:14:56,07:14:56,19308,5,,0,0,1359.75,0
116055291,07:15:53,07:15:53,12582,6,,0,0,1800.36,0
116055291,07:16:16,07:16:16,12577,7,,0,0,1981.92,0
116055291,07:16:42,07:16:42,12507,8,,0,0,2185.86,0
116055291,07:17:36,07:17:36,19193,9,,0,0,2597.26,0
116055291,07:18:29,07:18:29,12542,10,,0,0,3004.21,0
116055291,07:19:00,07:19:00,12539,11,,0,0,3196.01,1
116055291,07:19:18,07:19:18,12528,12,,0,0,3346.46,0
116055291,07:19:39,07:19:39,12525,13,,0,0,3527.12,0
116055291,07:20:04,07:20:04,12514,14,,0,0,3740.16,0
116055291,07:20:30,07:20:30,12493,15,,0,0,3957.06,0
116055291,07:21:00,07:21:00,12475,16,,0,0,4187.25,1
116055291,07:21:32,07:21:32,23066,17,,0,0,4360.36,0
116055291,07:22:14,07:22:14,12579,18,,0,0,4583.34,0
116055291,07:22:40,07:22:40,12562,19,,0,0,4724.97,0
116055291,07:23:45,07:23:45,12590,20,,0,0,5073.83,0
116055291,07:24:27,07:24:27,24251,21,,0,0,5299.46,0
116055291,07:25:00,07:25:00,12490,22,,0,0,5454.35,1
116055291,07:25:39,07:25:39,17928,23,,0,0,5665.48,0
116055291,07:26:57,07:26:57,12609,24,,0,0,6088.97,0
116055291,07:27:43,07:27:43,12574,25,,0,0,6338.57,0
116055291,07:29:00,07:29:00,12433,26,,0,0,6747.28,1
116055291,07:30:01,07:30:01,12434,27,,0,0,7202.48,0
116055291,07:31:17,07:31:17,12478,28,,0,0,7766.40,0
116055291,07:32:15,07:32:15,12439,29,,0,0,8195.80,0
116055291,07:33:00,07:33:00,12473,30,,0,0,8526.68,0
116055291,07:34:16,07:34:16,12509,31,,0,0,9091.84,0
116055291,07:36:00,07:36:00,12603,32,,0,0,9834.02,1
116055291,07:36:32,07:36:32,12531,33,,0,0,10116.86,0
116055291,07:37:08,07:37:08,19179,34,,0,0,10430.13,0
116055291,07:37:51,07:37:51,19336,35,,0,0,10804.75,0
116055291,07:38:35,07:38:35,14129,36,,0,0,11184.36,0
116055291,07:39:10,07:39:10,22876,37,,0,0,11489.80,0
116055291,07:40:00,07:40:00,14126,38,,1,0,11799.38,1
116055292,07:31:00,07:31:00,24253,1,,0,1,96.76,1
116055292,07:31:36,07:31:36,22003,2,,0,0,279.29,0
116055292,07:32:10,07:32:10,22247,3,,0,0,544.26,0
116055292,07:33:08,07:33:08,12554,4,,0,0,991.13,0
116055292,07:33:56,07:33:56,19308,5,,0,0,1359.75,0
116055292,07:34:53,07:34:53,12582,6,,0,0,1800.36,0
116055292,07:35:16,07:35:16,12577,7,,0,0,1981.92,0
116055292,07:35:42,07:35:42,12507,8,,0,0,2185.86,0
116055292,07:36:36,07:36:36,19193,9,,0,0,2597.26,0
116055292,07:37:29,07:37:29,12542,10,,0,0,3004.21,0
116055292,07:38:00,07:38:00,12539,11,,0,0,3196.01,1
116055292,07:38:18,07:38:18,12528,12,,0,0,3346.46,0
116055292,07:38:39,07:38:39,12525,13,,0,0,3527.12,0
116055292,07:39:04,07:39:04,12514,14,,0,0,3740.16,0
116055292,07:39:30,07:39:30,12493,15,,0,0,3957.06,0
116055292,07:40:00,07:40:00,12475,16,,0,0,4187.25,1
116055292,07:40:41,07:40:41,23066,17,,0,0,4360.36,0
116055292,07:41:33,07:41:33,12579,18,,0,0,4583.34,0
116055292,07:42:06,07:42:06,12562,19,,0,0,4724.97,0
116055292,07:43:28,07:43:28,12590,20,,0,0,5073.83,0
116055292,07:44:21,07:44:21,24251,21,,0,0,5299.46,0
116055292,07:45:00,07:45:00,12490,22,,0,0,5454.35,1
116055292,07:45:39,07:45:39,17928,23,,0,0,5665.48,0
116055292,07:46:57,07:46:57,12609,24,,0,0,6088.97,0
116055292,07:47:43,07:47:43,12574,25,,0,0,6338.57,0
116055292,07:49:00,07:49:00,12433,26,,0,0,6747.28,1
116055292,07:50:01,07:50:01,12434,27,,0,0,7202.48,0
116055292,07:51:17,07:51:17,12478,28,,0,0,7766.40,0
116055292,07:52:15,07:52:15,12439,29,,0,0,8195.80,0
116055292,07:53:00,07:53:00,12473,30,,0,0,8526.68,0
116055292,07:54:16,07:54:16,12509,31,,0,0,9091.84,0
116055292,07:56:00,07:56:00,12603,32,,0,0,9834.02,1
116055292,07:56:32,07:56:32,12531,33,,0,0,10116.86,0
116055292,07:57:08,07:57:08,19179,34,,0,0,10430.13,0
116055292,07:57:51,07:57:51,19336,35,,0,0,10804.75,0
116055292,07:58:35,07:58:35,14129,36,,0,0,11184.36,0
116055292,07:59:10,07:59:10,22876,37,,0,0,11489.80,0
116055292,08:00:00,08:00:00,14126,38,,1,0,11799.38,1
116055293,16:20:00,16:20:00,24253,1,,0,1,96.76,1
116055293,16:20:31,16:20:31,22003,2,,0,0,279.29,0
116055293,16:21:00,16:21:00,22247,3,,0,0,544.26,0
116055293,16:21:50,16:21:50,12554,4,,0,0,991.13,0
116055293,16:22:31,16:22:31,19308,5,,0,0,1359.75,0
116055293,16:23:20,16:23:20,12582,6,,0,0,1800.36,0
116055293,16:23:40,16:23:40,12577,7,,0,0,1981.92,0
116055293,16:24:03,16:24:03,12507,8,,0,0,2185.86,0
116055293,16:24:49,16:24:49,19193,9,,0,0,2597.26,0
116055293,16:25:34,16:25:34,12542,10,,0,0,3004.21,0
116055293,16:26:00,16:26:00,12539,11,,0,0,3196.01,1
116055293,16:26:18,16:26:18,12528,12,,0,0,3346.46,0
116055293,16:26:39,16:26:39,12525,13,,0,0,3527.12,0
116055293,16:27:04,16:27:04,12514,14,,0,0,3740.16,0
116055293,16:27:30,16:27:30,12493,15,,0,0,3957.06,0
116055293,16:28:00,16:28:00,12475,16,,0,0,4187.25,1
116055293,16:28:41,16:28:41,23066,17,,0,0,4360.36,0
116055293,16:29:33,16:29:33,12579,18,,0,0,4583.34,0
116055293,16:30:06,16:30:06,12562,19,,0,0,4724.97,0
116055293,16:31:28,16:31:28,12590,20,,0,0,5073.83,0
116055293,16:32:21,16:32:21,24251,21,,0,0,5299.46,0
116055293,16:33:00,16:33:00,12490,22,,0,0,5454.35,1
116055293,16:33:39,16:33:39,17928,23,,0,0,5665.48,0
116055293,16:34:57,16:34:57,12609,24,,0,0,6088.97,0
116055293,16:35:43,16:35:43,12574,25,,0,0,6338.57,0
116055293,16:37:00,16:37:00,12433,26,,0,0,6747.28,1
116055293,16:38:10,16:38:10,12434,27,,0,0,7202.48,0
116055293,16:39:37,16:39:37,12478,28,,0,0,7766.40,0
116055293,16:40:43,16:40:43,12439,29,,0,0,8195.80,0
116055293,16:41:34,16:41:34,12473,30,,0,0,8526.68,0
116055293,16:43:01,16:43:01,12509,31,,0,0,9091.84,0
116055293,16:45:00,16:45:00,12603,32,,0,0,9834.02,1
116055293,16:45:32,16:45:32,12531,33,,0,0,10116.86,0
116055293,16:46:08,16:46:08,19179,34,,0,0,10430.13,0
116055293,16:46:51,16:46:51,19336,35,,0,0,10804.75,0
116055293,16:47:35,16:47:35,14129,36,,0,0,11184.36,0
116055293,16:48:10,16:48:10,22876,37,,0,0,11489.80,0
116055293,16:49:00,16:49:00,14126,38,,1,0,11799.38,1
116055294,13:29:00,13:29:00,24253,1,,0,1,96.76,1
116055294,13:29:36,13:29:36,22003,2,,0,0,279.29,0
116055294,13:30:10,13:30:10,22247,3,,0,0,544.26,0
116055294,13:31:08,13:31:08,12554,4,,0,0,991.13,0
116055294,13:31:56,13:31:56,19308,5,,0,0,1359.75,0
116055294,13:32:53,13:32:53,12582,6,,0,0,1800.36,0
116055294,13:33:16,13:33:16,12577,7,,0,0,1981.92,0
116055294,13:33:42,13:33:42,12507,8,,0,0,2185.86,0
116055294,13:34:36,13:34:36,19193,9,,0,0,2597.26,0
116055294,13:35:29,13:35:29,12542,10,,0,0,3004.21,0
116055294,13:36:00,13:36:00,12539,11,,0,0,3196.01,1
116055294,13:36:18,13:36:18,12528,12,,0,0,3346.46,0
116055294,13:36:39,13:36:39,12525,13,,0,0,3527.12,0
116055294,13:37:04,13:37:04,12514,14,,0,0,3740.16,0
116055294,13:37:30,13:37:30,12493,15,,0,0,3957.06,0
116055294,13:38:00,13:38:00,12475,16,,0,0,4187.25,1
116055294,13:38:41,13:38:41,23066,17,,0,0,4360.36,0
116055294,13:39:33,13:39:33,12579,18,,0,0,4583.34,0
116055294,13:40:06,13:40:06,12562,19,,0,0,4724.97,0
116055294,13:41:28,13:41:28,12590,20,,0,0,5073.83,0
116055294,13:42:21,13:42:21,24251,21,,0,0,5299.46,0
116055294,13:43:00,13:43:00,12490,22,,0,0,5454.35,1
116055294,13:43:49,13:43:49,17928,23,,0,0,5665.48,0
116055294,13:45:27,13:45:27,12609,24,,0,0,6088.97,0
116055294,13:46:25,13:46:25,12574,25,,0,0,6338.57,0
116055294,13:48:00,13:48:00,12433,26,,0,0,6747.28,1
116055294,13:49:10,13:49:10,12434,27,,0,0,7202.48,0
116055294,13:50:37,13:50:37,12478,28,,0,0,7766.40,0
116055294,13:51:43,13:51:43,12439,29,,0,0,8195.80,0
116055294,13:52:34,13:52:34,12473,30,,0,0,8526.68,0
116055294,13:54:01,13:54:01,12509,31,,0,0,9091.84,0
116055294,13:56:00,13:56:00,12603,32,,0,0,9834.02,1
116055294,13:56:32,13:56:32,12531,33,,0,0,10116.86,0
116055294,13:57:08,13:57:08,19179,34,,0,0,10430.13,0
116055294,13:57:51,13:57:51,19336,35,,0,0,10804.75,0
116055294,13:58:35,13:58:35,14129,36,,0,0,11184.36,0
116055294,13:59:10,13:59:10,22876,37,,0,0,11489.80,0
116055294,14:00:00,14:00:00,14126,38,,1,0,11799.38,1
116055295,13:19:00,13:19:00,24253,1,,0,1,96.76,1
116055295,13:19:36,13:19:36,22003,2,,0,0,279.29,0
116055295,13:20:10,13:20:10,22247,3,,0,0,544.26,0
116055295,13:21:08,13:21:08,12554,4,,0,0,991.13,0
116055295,13:21:56,13:21:56,19308,5,,0,0,1359.75,0
116055295,13:22:53,13:22:53,12582,6,,0,0,1800.36,0
116055295,13:23:16,13:23:16,12577,7,,0,0,1981.92,0
116055295,13:23:42,13:23:42,12507,8,,0,0,2185.86,0
116055295,13:24:36,13:24:36,19193,9,,0,0,2597.26,0
116055295,13:25:29,13:25:29,12542,10,,0,0,3004.21,0
116055295,13:26:00,13:26:00,12539,11,,0,0,3196.01,1
116055295,13:26:18,13:26:18,12528,12,,0,0,3346.46,0
116055295,13:26:39,13:26:39,12525,13,,0,0,3527.12,0
116055295,13:27:04,13:27:04,12514,14,,0,0,3740.16,0
116055295,13:27:30,13:27:30,12493,15,,0,0,3957.06,0
116055295,13:28:00,13:28:00,12475,16,,0,0,4187.25,1
116055295,13:28:41,13:28:41,23066,17,,0,0,4360.36,0
116055295,13:29:33,13:29:33,12579,18,,0,0,4583.34,0
116055295,13:30:06,13:30:06,12562,19,,0,0,4724.97,0
116055295,13:31:28,13:31:28,12590,20,,0,0,5073.83,0
116055295,13:32:21,13:32:21,24251,21,,0,0,5299.46,0
116055295,13:33:00,13:33:00,12490,22,,0,0,5454.35,1
116055295,13:33:49,13:33:49,17928,23,,0,0,5665.48,0
116055295,13:35:27,13:35:27,12609,24,,0,0,6088.97,0
116055295,13:36:25,13:36:25,12574,25,,0,0,6338.57,0
116055295,13:38:00,13:38:00,12433,26,,0,0,6747.28,1
116055295,13:39:10,13:39:10,12434,27,,0,0,7202.48,0
116055295,13:40:37,13:40:37,12478,28,,0,0,7766.40,0
116055295,13:41:43,13:41:43,12439,29,,0,0,8195.80,0
116055295,13:42:34,13:42:34,12473,30,,0,0,8526.68,0
116055295,13:44:01,13:44:01,12509,31,,0,0,9091.84,0
116055295,13:46:00,13:46:00,12603,32,,0,0,9834.02,1
116055295,13:46:32,13:46:32,12531,33,,0,0,10116.86,0
116055295,13:47:08,13:47:08,19179,34,,0,0,10430.13,0
116055295,13:47:51,13:47:51,19336,35,,0,0,10804.75,0
116055295,13:48:35,13:48:35,14129,36,,0,0,11184.36,0
116055295,13:49:10,13:49:10,22876,37,,0,0,11489.80,0
116055295,13:50:00,13:50:00,14126,38,,1,0,11799.38,1
116055296,13:09:00,13:09:00,24253,1,,0,1,96.76,1
116055296,13:09:36,13:09:36,22003,2,,0,0,279.29,0
116055296,13:10:10,13:10:10,22247,3,,0,0,544.26,0
116055296,13:11:08,13:11:08,12554,4,,0,0,991.13,0
116055296,13:11:56,13:11:56,19308,5,,0,0,1359.75,0
116055296,13:12:53,13:12:53,12582,6,,0,0,1800.36,0
116055296,13:13:16,13:13:16,12577,7,,0,0,1981.92,0
116055296,13:13:42,13:13:42,12507,8,,0,0,2185.86,0
116055296,13:14:36,13:14:36,19193,9,,0,0,2597.26,0
116055296,13:15:29,13:15:29,12542,10,,0,0,3004.21,0
116055296,13:16:00,13:16:00,12539,11,,0,0,3196.01,1
116055296,13:16:18,13:16:18,12528,12,,0,0,3346.46,0
116055296,13:16:39,13:16:39,12525,13,,0,0,3527.12,0
116055296,13:17:04,13:17:04,12514,14,,0,0,3740.16,0
116055296,13:17:30,13:17:30,12493,15,,0,0,3957.06,0
116055296,13:18:00,13:18:00,12475,16,,0,0,4187.25,1
116055296,13:18:41,13:18:41,23066,17,,0,0,4360.36,0
116055296,13:19:33,13:19:33,12579,18,,0,0,4583.34,0
116055296,13:20:06,13:20:06,12562,19,,0,0,4724.97,0
116055296,13:21:28,13:21:28,12590,20,,0,0,5073.83,0
116055296,13:22:21,13:22:21,24251,21,,0,0,5299.46,0
116055296,13:23:00,13:23:00,12490,22,,0,0,5454.35,1
116055296,13:23:49,13:23:49,17928,23,,0,0,5665.48,0
116055296,13:25:27,13:25:27,12609,24,,0,0,6088.97,0
116055296,13:26:25,13:26:25,12574,25,,0,0,6338.57,0
116055296,13:28:00,13:28:00,12433,26,,0,0,6747.28,1
116055296,13:29:10,13:29:10,12434,27,,0,0,7202.48,0
116055296,13:30:37,13:30:37,12478,28,,0,0,7766.40,0
116055296,13:31:43,13:31:43,12439,29,,0,0,8195.80,0
116055296,13:32:34,13:32:34,12473,30,,0,0,8526.68,0
116055296,13:34:01,13:34:01,12509,31,,0,0,9091.84,0
116055296,13:36:00,13:36:00,12603,32,,0,0,9834.02,1
116055296,13:36:32,13:36:32,12531,33,,0,0,10116.86,0
116055296,13:37:08,13:37:08,19179,34,,0,0,10430.13,0
116055296,13:37:51,13:37:51,19336,35,,0,0,10804.75,0
116055296,13:38:35,13:38:35,14129,36,,0,0,11184.36,0
116055296,13:39:10,13:39:10,22876,37,,0,0,11489.80,0
116055296,13:40:00,13:40:00,14126,38,,1,0,11799.38,1
116055297,12:40:00,12:40:00,24253,1,,0,1,96.76,1
116055297,12:40:36,12:40:36,22003,2,,0,0,279.29,0
116055297,12:41:10,12:41:10,22247,3,,0,0,544.26,0
116055297,12:42:08,12:42:08,12554,4,,0,0,991.13,0
116055297,12:42:56,12:42:56,19308,5,,0,0,1359.75,0
116055297,12:43:53,12:43:53,12582,6,,0,0,1800.36,0
116055297,12:44:16,12:44:16,12577,7,,0,0,1981.92,0
116055297,12:44:42,12:44:42,12507,8,,0,0,2185.86,0
116055297,12:45:36,12:45:36,19193,9,,0,0,2597.26,0
116055297,12:46:29,12:46:29,12542,10,,0,0,3004.21,0
116055297,12:47:00,12:47:00,12539,11,,0,0,3196.01,1
116055297,12:47:18,12:47:18,12528,12,,0,0,3346.46,0
116055297,12:47:39,12:47:39,12525,13,,0,0,3527.12,0
116055297,12:48:04,12:48:04,12514,14,,0,0,3740.16,0
116055297,12:48:30,12:48:30,12493,15,,0,0,3957.06,0
116055297,12:49:00,12:49:00,12475,16,,0,0,4187.25,1
116055297,12:49:41,12:49:41,23066,17,,0,0,4360.36,0
116055297,12:50:33,12:50:33,12579,18,,0,0,4583.34,0
116055297,12:51:06,12:51:06,12562,19,,0,0,4724.97,0
116055297,12:52:28,12:52:28,12590,20,,0,0,5073.83,0
116055297,12:53:21,12:53:21,24251,21,,0,0,5299.46,0
116055297,12:54:00,12:54:00,12490,22,,0,0,5454.35,1
116055297,12:54:49,12:54:49,17928,23,,0,0,5665.48,0
116055297,12:56:27,12:56:27,12609,24,,0,0,6088.97,0
116055297,12:57:25,12:57:25,12574,25,,0,0,6338.57,0
116055297,12:59:00,12:59:00,12433,26,,0,0,6747.28,1
116055297,13:00:01,13:00:01,12434,27,,0,0,7202.48,0
116055297,13:01:17,13:01:17,12478,28,,0,0,7766.40,0
116055297,13:02:15,13:02:15,12439,29,,0,0,8195.80,0
116055297,13:03:00,13:03:00,12473,30,,0,0,8526.68,0
116055297,13:04:16,13:04:16,12509,31,,0,0,9091.84,0
116055297,13:06:00,13:06:00,12603,32,,0,0,9834.02,1
116055297,13:06:32,13:06:32,12531,33,,0,0,10116.86,0
116055297,13:07:08,13:07:08,19179,34,,0,0,10430.13,0
116055297,13:07:51,13:07:51,19336,35,,0,0,10804.75,0
116055297,13:08:35,13:08:35,14129,36,,0,0,11184.36,0
116055297,13:09:10,13:09:10,22876,37,,0,0,11489.80,0
116055297,13:10:00,13:10:00,14126,38,,1,0,11799.38,1
116055298,12:30:00,12:30:00,24253,1,,0,1,96.76,1
116055298,12:30:36,12:30:36,22003,2,,0,0,279.29,0
116055298,12:31:10,12:31:10,22247,3,,0,0,544.26,0
116055298,12:32:08,12:32:08,12554,4,,0,0,991.13,0
116055298,12:32:56,12:32:56,19308,5,,0,0,1359.75,0
116055298,12:33:53,12:33:53,12582,6,,0,0,1800.36,0
116055298,12:34:16,12:34:16,12577,7,,0,0,1981.92,0
116055298,12:34:42,12:34:42,12507,8,,0,0,2185.86,0
116055298,12:35:36,12:35:36,19193,9,,0,0,2597.26,0
116055298,12:36:29,12:36:29,12542,10,,0,0,3004.21,0
116055298,12:37:00,12:37:00,12539,11,,0,0,3196.01,1
116055298,12:37:18,12:37:18,12528,12,,0,0,3346.46,0
116055298,12:37:39,12:37:39,12525,13,,0,0,3527.12,0
116055298,12:38:04,12:38:04,12514,14,,0,0,3740.16,0
116055298,12:38:30,12:38:30,12493,15,,0,0,3957.06,0
116055298,12:39:00,12:39:00,12475,16,,0,0,4187.25,1
116055298,12:39:41,12:39:41,23066,17,,0,0,4360.36,0
116055298,12:40:33,12:40:33,12579,18,,0,0,4583.34,0
116055298,12:41:06,12:41:06,12562,19,,0,0,4724.97,0
116055298,12:42:28,12:42:28,12590,20,,0,0,5073.83,0
116055298,12:43:21,12:43:21,24251,21,,0,0,5299.46,0
116055298,12:44:00,12:44:00,12490,22,,0,0,5454.35,1
116055298,12:44:49,12:44:49,17928,23,,0,0,5665.48,0
116055298,12:46:27,12:46:27,12609,24,,0,0,6088.97,0
116055298,12:47:25,12:47:25,12574,25,,0,0,6338.57,0
116055298,12:49:00,12:49:00,12433,26,,0,0,6747.28,1
116055298,12:50:01,12:50:01,12434,27,,0,0,7202.48,0
116055298,12:51:17,12:51:17,12478,28,,0,0,7766.40,0
116055298,12:52:15,12:52:15,12439,29,,0,0,8195.80,0
116055298,12:53:00,12:53:00,12473,30,,0,0,8526.68,0
116055298,12:54:16,12:54:16,12509,31,,0,0,9091.84,0
116055298,12:56:00,12:56:00,12603,32,,0,0,9834.02,1
116055298,12:56:32,12:56:32,12531,33,,0,0,10116.86,0
116055298,12:57:08,12:57:08,19179,34,,0,0,10430.13,0
116055298,12:57:51,12:57:51,19336,35,,0,0,10804.75,0
116055298,12:58:35,12:58:35,14129,36,,0,0,11184.36,0
116055298,12:59:10,12:59:10,22876,37,,0,0,11489.80,0
116055298,13:00:00,13:00:00,14126,38,,1,0,11799.38,1
116055299,12:10:00,12:10:00,24253,1,,0,1,96.76,1
116055299,12:10:36,12:10:36,22003,2,,0,0,279.29,0
116055299,12:11:10,12:11:10,22247,3,,0,0,544.26,0
116055299,12:12:08,12:12:08,12554,4,,0,0,991.13,0
116055299,12:12:56,12:12:56,19308,5,,0,0,1359.75,0
116055299,12:13:53,12:13:53,12582,6,,0,0,1800.36,0
116055299,12:14:16,12:14:16,12577,7,,0,0,1981.92,0
116055299,12:14:42,12:14:42,12507,8,,0,0,2185.86,0
116055299,12:15:36,12:15:36,19193,9,,0,0,2597.26,0
116055299,12:16:29,12:16:29,12542,10,,0,0,3004.21,0
116055299,12:17:00,12:17:00,12539,11,,0,0,3196.01,1
116055299,12:17:18,12:17:18,12528,12,,0,0,3346.46,0
116055299,12:17:39,12:17:39,12525,13,,0,0,3527.12,0
116055299,12:18:04,12:18:04,12514,14,,0,0,3740.16,0
116055299,12:18:30,12:18:30,12493,15,,0,0,3957.06,0
116055299,12:19:00,12:19:00,12475,16,,0,0,4187.25,1
116055299,12:19:41,12:19:41,23066,17,,0,0,4360.36,0
116055299,12:20:33,12:20:33,12579,18,,0,0,4583.34,0
116055299,12:21:06,12:21:06,12562,19,,0,0,4724.97,0
116055299,12:22:28,12:22:28,12590,20,,0,0,5073.83,0
116055299,12:23:21,12:23:21,24251,21,,0,0,5299.46,0
116055299,12:24:00,12:24:00,12490,22,,0,0,5454.35,1
116055299,12:24:49,12:24:49,17928,23,,0,0,5665.48,0
116055299,12:26:27,12:26:27,12609,24,,0,0,6088.97,0
116055299,12:27:25,12:27:25,12574,25,,0,0,6338.57,0
116055299,12:29:00,12:29:00,12433,26,,0,0,6747.28,1
116055299,12:30:01,12:30:01,12434,27,,0,0,7202.48,0
116055299,12:31:17,12:31:17,12478,28,,0,0,7766.40,0
116055299,12:32:15,12:32:15,12439,29,,0,0,8195.80,0
116055299,12:33:00,12:33:00,12473,30,,0,0,8526.68,0
116055299,12:34:16,12:34:16,12509,31,,0,0,9091.84,0
116055299,12:36:00,12:36:00,12603,32,,0,0,9834.02,1
116055299,12:36:32,12:36:32,12531,33,,0,0,10116.86,0
116055299,12:37:08,12:37:08,19179,34,,0,0,10430.13,0
116055299,12:37:51,12:37:51,19336,35,,0,0,10804.75,0
116055299,12:38:35,12:38:35,14129,36,,0,0,11184.36,0
116055299,12:39:10,12:39:10,22876,37,,0,0,11489.80,0
116055299,12:40:00,12:40:00,14126,38,,1,0,11799.38,1
116055300,12:00:00,12:00:00,24253,1,,0,1,96.76,1
116055300,12:00:36,12:00:36,22003,2,,0,0,279.29,0
116055300,12:01:10,12:01:10,22247,3,,0,0,544.26,0
116055300,12:02:08,12:02:08,12554,4,,0,0,991.13,0
116055300,12:02:56,12:02:56,19308,5,,0,0,1359.75,0
116055300,12:03:53,12:03:53,12582,6,,0,0,1800.36,0
116055300,12:04:16,12:04:16,12577,7,,0,0,1981.92,0
116055300,12:04:42,12:04:42,12507,8,,0,0,2185.86,0
116055300,12:05:36,12:05:36,19193,9,,0,0,2597.26,0
116055300,12:06:29,12:06:29,12542,10,,0,0,3004.21,0
116055300,12:07:00,12:07:00,12539,11,,0,0,3196.01,1
116055300,12:07:18,12:07:18,12528,12,,0,0,3346.46,0
116055300,12:07:39,12:07:39,12525,13,,0,0,3527.12,0
116055300,12:08:04,12:08:04,12514,14,,0,0,3740.16,0
116055300,12:08:30,12:08:30,12493,15,,0,0,3957.06,0
116055300,12:09:00,12:09:00,12475,16,,0,0,4187.25,1
116055300,12:09:41,12:09:41,23066,17,,0,0,4360.36,0
116055300,12:10:33,12:10:33,12579,18,,0,0,4583.34,0
116055300,12:11:06,12:11:06,12562,19,,0,0,4724.97,0
116055300,12:12:28,12:12:28,12590,20,,0,0,5073.83,0
116055300,12:13:21,12:13:21,24251,21,,0,0,5299.46,0
116055300,12:14:00,12:14:00,12490,22,,0,0,5454.35,1
116055300,12:14:49,12:14:49,17928,23,,0,0,5665.48,0
116055300,12:16:27,12:16:27,12609,24,,0,0,6088.97,0
116055300,12:17:25,12:17:25,12574,25,,0,0,6338.57,0
116055300,12:19:00,12:19:00,12433,26,,0,0,6747.28,1
116055300,12:20:01,12:20:01,12434,27,,0,0,7202.48,0
116055300,12:21:17,12:21:17,12478,28,,0,0,7766.40,0
116055300,12:22:15,12:22:15,12439,29,,0,0,8195.80,0
116055300,12:23:00,12:23:00,12473,30,,0,0,8526.68,0
116055300,12:24:16,12:24:16,12509,31,,0,0,9091.84,0
116055300,12:26:00,12:26:00,12603,32,,0,0,9834.02,1
116055300,12:26:32,12:26:32,12531,33,,0,0,10116.86,0
116055300,12:27:08,12:27:08,19179,34,,0,0,10430.13,0
116055300,12:27:51,12:27:51,19336,35,,0,0,10804.75,0
116055300,12:28:35,12:28:35,14129,36,,0,0,11184.36,0
116055300,12:29:10,12:29:10,22876,37,,0,0,11489.80,0
116055300,12:30:00,12:30:00,14126,38,,1,0,11799.38,1
116055301,11:40:00,11:40:00,24253,1,,0,1,96.76,1
116055301,11:40:36,11:40:36,22003,2,,0,0,279.29,0
116055301,11:41:10,11:41:10,22247,3,,0,0,544.26,0
116055301,11:42:08,11:42:08,12554,4,,0,0,991.13,0
116055301,11:42:56,11:42:56,19308,5,,0,0,1359.75,0
116055301,11:43:53,11:43:53,12582,6,,0,0,1800.36,0
116055301,11:44:16,11:44:16,12577,7,,0,0,1981.92,0
116055301,11:44:42,11:44:42,12507,8,,0,0,2185.86,0
116055301,11:45:36,11:45:36,19193,9,,0,0,2597.26,0
116055301,11:46:29,11:46:29,12542,10,,0,0,3004.21,0
116055301,11:47:00,11:47:00,12539,11,,0,0,3196.01,1
116055301,11:47:18,11:47:18,12528,12,,0,0,3346.46,0
116055301,11:47:39,11:47:39,12525,13,,0,0,3527.12,0
116055301,11:48:04,11:48:04,12514,14,,0,0,3740.16,0
116055301,11:48:30,11:48:30,12493,15,,0,0,3957.06,0
116055301,11:49:00,11:49:00,12475,16,,0,0,4187.25,1
116055301,11:49:41,11:49:41,23066,17,,0,0,4360.36,0
116055301,11:50:33,11:50:33,12579,18,,0,0,4583.34,0
116055301,11:51:06,11:51:06,12562,19,,0,0,4724.97,0
116055301,11:52:28,11:52:28,12590,20,,0,0,5073.83,0
116055301,11:53:21,11:53:21,24251,21,,0,0,5299.46,0
116055301,11:54:00,11:54:00,12490,22,,0,0,5454.35,1
116055301,11:54:49,11:54:49,17928,23,,0,0,5665.48,0
116055301,11:56:27,11:56:27,12609,24,,0,0,6088.97,0
116055301,11:57:25,11:57:25,12574,25,,0,0,6338.57,0
116055301,11:59:00,11:59:00,12433,26,,0,0,6747.28,1
116055301,12:00:01,12:00:01,12434,27,,0,0,7202.48,0
116055301,12:01:17,12:01:17,12478,28,,0,0,7766.40,0
116055301,12:02:15,12:02:15,12439,29,,0,0,8195.80,0
116055301,12:03:00,12:03:00,12473,30,,0,0,8526.68,0
116055301,12:04:16,12:04:16,12509,31,,0,0,9091.84,0
116055301,12:06:00,12:06:00,12603,32,,0,0,9834.02,1
116055301,12:06:32,12:06:32,12531,33,,0,0,10116.86,0
116055301,12:07:08,12:07:08,19179,34,,0,0,10430.13,0
116055301,12:07:51,12:07:51,19336,35,,0,0,10804.75,0
116055301,12:08:35,12:08:35,14129,36,,0,0,11184.36,0
116055301,12:09:10,12:09:10,22876,37,,0,0,11489.80,0
116055301,12:10:00,12:10:00,14126,38,,1,0,11799.38,1
116055302,11:30:00,11:30:00,24253,1,,0,1,96.76,1
116055302,11:30:36,11:30:36,22003,2,,0,0,279.29,0
116055302,11:31:10,11:31:10,22247,3,,0,0,544.26,0
116055302,11:32:08,11:32:08,12554,4,,0,0,991.13,0
116055302,11:32:56,11:32:56,19308,5,,0,0,1359.75,0
116055302,11:33:53,11:33:53,12582,6,,0,0,1800.36,0
116055302,11:34:16,11:34:16,12577,7,,0,0,1981.92,0
116055302,11:34:42,11:34:42,12507,8,,0,0,2185.86,0
116055302,11:35:36,11:35:36,19193,9,,0,0,2597.26,0
116055302,11:36:29,11:36:29,12542,10,,0,0,3004.21,0
116055302,11:37:00,11:37:00,12539,11,,0,0,3196.01,1
116055302,11:37:18,11:37:18,12528,12,,0,0,3346.46,0
116055302,11:37:39,11:37:39,12525,13,,0,0,3527.12,0
116055302,11:38:04,11:38:04,12514,14,,0,0,3740.16,0
116055302,11:38:30,11:38:30,12493,15,,0,0,3957.06,0
116055302,11:39:00,11:39:00,12475,16,,0,0,4187.25,1
116055302,11:39:41,11:39:41,23066,17,,0,0,4360.36,0
116055302,11:40:33,11:40:33,12579,18,,0,0,4583.34,0
116055302,11:41:06,11:41:06,12562,19,,0,0,4724.97,0
116055302,11:42:28,11:42:28,12590,20,,0,0,5073.83,0
116055302,11:43:21,11:43:21,24251,21,,0,0,5299.46,0
116055302,11:44:00,11:44:00,12490,22,,0,0,5454.35,1
116055302,11:44:49,11:44:49,17928,23,,0,0,5665.48,0
116055302,11:46:27,11:46:27,12609,24,,0,0,6088.97,0
116055302,11:47:25,11:47:25,12574,25,,0,0,6338.57,0
116055302,11:49:00,11:49:00,12433,26,,0,0,6747.28,1
116055302,11:50:01,11:50:01,12434,27,,0,0,7202.48,0
116055302,11:51:17,11:51:17,12478,28,,0,0,7766.40,0
116055302,11:52:15,11:52:15,12439,29,,0,0,8195.80,0
116055302,11:53:00,11:53:00,12473,30,,0,0,8526.68,0
116055302,11:54:16,11:54:16,12509,31,,0,0,9091.84,0
116055302,11:56:00,11:56:00,12603,32,,0,0,9834.02,1
116055302,11:56:32,11:56:32,12531,33,,0,0,10116.86,0
116055302,11:57:08,11:57:08,19179,34,,0,0,10430.13,0
116055302,11:57:51,11:57:51,19336,35,,0,0,10804.75,0
116055302,11:58:35,11:58:35,14129,36,,0,0,11184.36,0
116055302,11:59:10,11:59:10,22876,37,,0,0,11489.80,0
116055302,12:00:00,12:00:00,14126,38,,1,0,11799.38,1
116055303,11:10:00,11:10:00,24253,1,,0,1,96.76,1
116055303,11:10:36,11:10:36,22003,2,,0,0,279.29,0
116055303,11:11:10,11:11:10,22247,3,,0,0,544.26,0
116055303,11:12:08,11:12:08,12554,4,,0,0,991.13,0
116055303,11:12:56,11:12:56,19308,5,,0,0,1359.75,0
116055303,11:13:53,11:13:53,12582,6,,0,0,1800.36,0
116055303,11:14:16,11:14:16,12577,7,,0,0,1981.92,0
116055303,11:14:42,11:14:42,12507,8,,0,0,2185.86,0
116055303,11:15:36,11:15:36,19193,9,,0,0,2597.26,0
116055303,11:16:29,11:16:29,12542,10,,0,0,3004.21,0
116055303,11:17:00,11:17:00,12539,11,,0,0,3196.01,1
116055303,11:17:18,11:17:18,12528,12,,0,0,3346.46,0
116055303,11:17:39,11:17:39,12525,13,,0,0,3527.12,0
116055303,11:18:04,11:18:04,12514,14,,0,0,3740.16,0
116055303,11:18:30,11:18:30,12493,15,,0,0,3957.06,0
116055303,11:19:00,11:19:00,12475,16,,0,0,4187.25,1
116055303,11:19:41,11:19:41,23066,17,,0,0,4360.36,0
116055303,11:20:33,11:20:33,12579,18,,0,0,4583.34,0
116055303,11:21:06,11:21:06,12562,19,,0,0,4724.97,0
116055303,11:22:28,11:22:28,12590,20,,0,0,5073.83,0
116055303,11:23:21,11:23:21,24251,21,,0,0,5299.46,0
116055303,11:24:00,11:24:00,12490,22,,0,0,5454.35,1
116055303,11:24:49,11:24:49,17928,23,,0,0,5665.48,0
116055303,11:26:27,11:26:27,12609,24,,0,0,6088.97,0
116055303,11:27:25,11:27:25,12574,25,,0,0,6338.57,0
116055303,11:29:00,11:29:00,12433,26,,0,0,6747.28,1
116055303,11:30:01,11:30:01,12434,27,,0,0,7202.48,0
116055303,11:31:17,11:31:17,12478,28,,0,0,7766.40,0
116055303,11:32:15,11:32:15,12439,29,,0,0,8195.80,0
116055303,11:33:00,11:33:00,12473,30,,0,0,8526.68,0
116055303,11:34:16,11:34:16,12509,31,,0,0,9091.84,0
116055303,11:36:00,11:36:00,12603,32,,0,0,9834.02,1
116055303,11:36:32,11:36:32,12531,33,,0,0,10116.86,0
116055303,11:37:08,11:37:08,19179,34,,0,0,10430.13,0
116055303,11:37:51,11:37:51,19336,35,,0,0,10804.75,0
116055303,11:38:35,11:38:35,14129,36,,0,0,11184.36,0
116055303,11:39:10,11:39:10,22876,37,,0,0,11489.80,0
116055303,11:40:00,11:40:00,14126,38,,1,0,11799.38,1
116055304,11:00:00,11:00:00,24253,1,,0,1,96.76,1
116055304,11:00:36,11:00:36,22003,2,,0,0,279.29,0
116055304,11:01:10,11:01:10,22247,3,,0,0,544.26,0
116055304,11:02:08,11:02:08,12554,4,,0,0,991.13,0
116055304,11:02:56,11:02:56,19308,5,,0,0,1359.75,0
116055304,11:03:53,11:03:53,12582,6,,0,0,1800.36,0
116055304,11:04:16,11:04:16,12577,7,,0,0,1981.92,0
116055304,11:04:42,11:04:42,12507,8,,0,0,2185.86,0
116055304,11:05:36,11:05:36,19193,9,,0,0,2597.26,0
116055304,11:06:29,11:06:29,12542,10,,0,0,3004.21,0
116055304,11:07:00,11:07:00,12539,11,,0,0,3196.01,1
116055304,11:07:18,11:07:18,12528,12,,0,0,3346.46,0
116055304,11:07:39,11:07:39,12525,13,,0,0,3527.12,0
116055304,11:08:04,11:08:04,12514,14,,0,0,3740.16,0
116055304,11:08:30,11:08:30,12493,15,,0,0,3957.06,0
116055304,11:09:00,11:09:00,12475,16,,0,0,4187.25,1
116055304,11:09:41,11:09:41,23066,17,,0,0,4360.36,0
116055304,11:10:33,11:10:33,12579,18,,0,0,4583.34,0
116055304,11:11:06,11:11:06,12562,19,,0,0,4724.97,0
116055304,11:12:28,11:12:28,12590,20,,0,0,5073.83,0
116055304,11:13:21,11:13:21,24251,21,,0,0,5299.46,0
116055304,11:14:00,11:14:00,12490,22,,0,0,5454.35,1
116055304,11:14:49,11:14:49,17928,23,,0,0,5665.48,0
116055304,11:16:27,11:16:27,12609,24,,0,0,6088.97,0
116055304,11:17:25,11:17:25,12574,25,,0,0,6338.57,0
116055304,11:19:00,11:19:00,12433,26,,0,0,6747.28,1
116055304,11:20:01,11:20:01,12434,27,,0,0,7202.48,0
116055304,11:21:17,11:21:17,12478,28,,0,0,7766.40,0
116055304,11:22:15,11:22:15,12439,29,,0,0,8195.80,0
116055304,11:23:00,11:23:00,12473,30,,0,0,8526.68,0
116055304,11:24:16,11:24:16,12509,31,,0,0,9091.84,0
116055304,11:26:00,11:26:00,12603,32,,0,0,9834.02,1
116055304,11:26:32,11:26:32,12531,33,,0,0,10116.86,0
116055304,11:27:08,11:27:08,19179,34,,0,0,10430.13,0
116055304,11:27:51,11:27:51,19336,35,,0,0,10804.75,0
116055304,11:28:35,11:28:35,14129,36,,0,0,11184.36,0
116055304,11:29:10,11:29:10,22876,37,,0,0,11489.80,0
116055304,11:30:00,11:30:00,14126,38,,1,0,11799.38,1
116055305,10:40:00,10:40:00,24253,1,,0,1,96.76,1
116055305,10:40:36,10:40:36,22003,2,,0,0,279.29,0
116055305,10:41:10,10:41:10,22247,3,,0,0,544.26,0
116055305,10:42:08,10:42:08,12554,4,,0,0,991.13,0
116055305,10:42:56,10:42:56,19308,5,,0,0,1359.75,0
116055305,10:43:53,10:43:53,12582,6,,0,0,1800.36,0
116055305,10:44:16,10:44:16,12577,7,,0,0,1981.92,0
116055305,10:44:42,10:44:42,12507,8,,0,0,2185.86,0
116055305,10:45:36,10:45:36,19193,9,,0,0,2597.26,0
116055305,10:46:29,10:46:29,12542,10,,0,0,3004.21,0
116055305,10:47:00,10:47:00,12539,11,,0,0,3196.01,1
116055305,10:47:18,10:47:18,12528,12,,0,0,3346.46,0
116055305,10:47:39,10:47:39,12525,13,,0,0,3527.12,0
116055305,10:48:04,10:48:04,12514,14,,0,0,3740.16,0
116055305,10:48:30,10:48:30,12493,15,,0,0,3957.06,0
116055305,10:49:00,10:49:00,12475,16,,0,0,4187.25,1
116055305,10:49:41,10:49:41,23066,17,,0,0,4360.36,0
116055305,10:50:33,10:50:33,12579,18,,0,0,4583.34,0
116055305,10:51:06,10:51:06,12562,19,,0,0,4724.97,0
116055305,10:52:28,10:52:28,12590,20,,0,0,5073.83,0
116055305,10:53:21,10:53:21,24251,21,,0,0,5299.46,0
116055305,10:54:00,10:54:00,12490,22,,0,0,5454.35,1
116055305,10:54:49,10:54:49,17928,23,,0,0,5665.48,0
116055305,10:56:27,10:56:27,12609,24,,0,0,6088.97,0
116055305,10:57:25,10:57:25,12574,25,,0,0,6338.57,0
116055305,10:59:00,10:59:00,12433,26,,0,0,6747.28,1
116055305,11:00:01,11:00:01,12434,27,,0,0,7202.48,0
116055305,11:01:17,11:01:17,12478,28,,0,0,7766.40,0
116055305,11:02:15,11:02:15,12439,29,,0,0,8195.80,0
116055305,11:03:00,11:03:00,12473,30,,0,0,8526.68,0
116055305,11:04:16,11:04:16,12509,31,,0,0,9091.84,0
116055305,11:06:00,11:06:00,12603,32,,0,0,9834.02,1
116055305,11:06:32,11:06:32,12531,33,,0,0,10116.86,0
116055305,11:07:08,11:07:08,19179,34,,0,0,10430.13,0
116055305,11:07:51,11:07:51,19336,35,,0,0,10804.75,0
116055305,11:08:35,11:08:35,14129,36,,0,0,11184.36,0
116055305,11:09:10,11:09:10,22876,37,,0,0,11489.80,0
116055305,11:10:00,11:10:00,14126,38,,1,0,11799.38,1
116055306,10:30:00,10:30:00,24253,1,,0,1,96.76,1
116055306,10:30:36,10:30:36,22003,2,,0,0,279.29,0
116055306,10:31:10,10:31:10,22247,3,,0,0,544.26,0
116055306,10:32:08,10:32:08,12554,4,,0,0,991.13,0
116055306,10:32:56,10:32:56,19308,5,,0,0,1359.75,0
116055306,10:33:53,10:33:53,12582,6,,0,0,1800.36,0
116055306,10:34:16,10:34:16,12577,7,,0,0,1981.92,0
116055306,10:34:42,10:34:42,12507,8,,0,0,2185.86,0
116055306,10:35:36,10:35:36,19193,9,,0,0,2597.26,0
116055306,10:36:29,10:36:29,12542,10,,0,0,3004.21,0
116055306,10:37:00,10:37:00,12539,11,,0,0,3196.01,1
116055306,10:37:18,10:37:18,12528,12,,0,0,3346.46,0
116055306,10:37:39,10:37:39,12525,13,,0,0,3527.12,0
116055306,10:38:04,10:38:04,12514,14,,0,0,3740.16,0
116055306,10:38:30,10:38:30,12493,15,,0,0,3957.06,0
116055306,10:39:00,10:39:00,12475,16,,0,0,4187.25,1
116055306,10:39:41,10:39:41,23066,17,,0,0,4360.36,0
116055306,10:40:33,10:40:33,12579,18,,0,0,4583.34,0
116055306,10:41:06,10:41:06,12562,19,,0,0,4724.97,0
116055306,10:42:28,10:42:28,12590,20,,0,0,5073.83,0
116055306,10:43:21,10:43:21,24251,21,,0,0,5299.46,0
116055306,10:44:00,10:44:00,12490,22,,0,0,5454.35,1
116055306,10:44:39,10:44:39,17928,23,,0,0,5665.48,0
116055306,10:45:57,10:45:57,12609,24,,0,0,6088.97,0
116055306,10:46:43,10:46:43,12574,25,,0,0,6338.57,0
116055306,10:48:00,10:48:00,12433,26,,0,0,6747.28,1
116055306,10:49:01,10:49:01,12434,27,,0,0,7202.48,0
116055306,10:50:17,10:50:17,12478,28,,0,0,7766.40,0
116055306,10:51:15,10:51:15,12439,29,,0,0,8195.80,0
116055306,10:52:00,10:52:00,12473,30,,0,0,8526.68,0
116055306,10:53:16,10:53:16,12509,31,,0,0,9091.84,0
116055306,10:55:00,10:55:00,12603,32,,0,0,9834.02,1
116055306,10:55:32,10:55:32,12531,33,,0,0,10116.86,0
116055306,10:56:08,10:56:08,19179,34,,0,0,10430.13,0
116055306,10:56:51,10:56:51,19336,35,,0,0,10804.75,0
116055306,10:57:35,10:57:35,14129,36,,0,0,11184.36,0
116055306,10:58:10,10:58:10,22876,37,,0,0,11489.80,0
116055306,10:59:00,10:59:00,14126,38,,1,0,11799.38,1
116055307,10:11:00,10:11:00,24253,1,,0,1,96.76,1
116055307,10:11:36,10:11:36,22003,2,,0,0,279.29,0
116055307,10:12:10,10:12:10,22247,3,,0,0,544.26,0
116055307,10:13:08,10:13:08,12554,4,,0,0,991.13,0
116055307,10:13:56,10:13:56,19308,5,,0,0,1359.75,0
116055307,10:14:53,10:14:53,12582,6,,0,0,1800.36,0
116055307,10:15:16,10:15:16,12577,7,,0,0,1981.92,0
116055307,10:15:42,10:15:42,12507,8,,0,0,2185.86,0
116055307,10:16:36,10:16:36,19193,9,,0,0,2597.26,0
116055307,10:17:29,10:17:29,12542,10,,0,0,3004.21,0
116055307,10:18:00,10:18:00,12539,11,,0,0,3196.01,1
116055307,10:18:18,10:18:18,12528,12,,0,0,3346.46,0
116055307,10:18:39,10:18:39,12525,13,,0,0,3527.12,0
116055307,10:19:04,10:19:04,12514,14,,0,0,3740.16,0
116055307,10:19:30,10:19:30,12493,15,,0,0,3957.06,0
116055307,10:20:00,10:20:00,12475,16,,0,0,4187.25,1
116055307,10:20:41,10:20:41,23066,17,,0,0,4360.36,0
116055307,10:21:33,10:21:33,12579,18,,0,0,4583.34,0
116055307,10:22:06,10:22:06,12562,19,,0,0,4724.97,0
116055307,10:23:28,10:23:28,12590,20,,0,0,5073.83,0
116055307,10:24:21,10:24:21,24251,21,,0,0,5299.46,0
116055307,10:25:00,10:25:00,12490,22,,0,0,5454.35,1
116055307,10:25:39,10:25:39,17928,23,,0,0,5665.48,0
116055307,10:26:57,10:26:57,12609,24,,0,0,6088.97,0
116055307,10:27:43,10:27:43,12574,25,,0,0,6338.57,0
116055307,10:29:00,10:29:00,12433,26,,0,0,6747.28,1
116055307,10:30:01,10:30:01,12434,27,,0,0,7202.48,0
116055307,10:31:17,10:31:17,12478,28,,0,0,7766.40,0
116055307,10:32:15,10:32:15,12439,29,,0,0,8195.80,0
116055307,10:33:00,10:33:00,12473,30,,0,0,8526.68,0
116055307,10:34:16,10:34:16,12509,31,,0,0,9091.84,0
116055307,10:36:00,10:36:00,12603,32,,0,0,9834.02,1
116055307,10:36:32,10:36:32,12531,33,,0,0,10116.86,0
116055307,10:37:08,10:37:08,19179,34,,0,0,10430.13,0
116055307,10:37:51,10:37:51,19336,35,,0,0,10804.75,0
116055307,10:38:35,10:38:35,14129,36,,0,0,11184.36,0
116055307,10:39:10,10:39:10,22876,37,,0,0,11489.80,0
116055307,10:40:00,10:40:00,14126,38,,1,0,11799.38,1
116055308,10:01:00,10:01:00,24253,1,,0,1,96.76,1
116055308,10:01:36,10:01:36,22003,2,,0,0,279.29,0
116055308,10:02:10,10:02:10,22247,3,,0,0,544.26,0
116055308,10:03:08,10:03:08,12554,4,,0,0,991.13,0
116055308,10:03:56,10:03:56,19308,5,,0,0,1359.75,0
116055308,10:04:53,10:04:53,12582,6,,0,0,1800.36,0
116055308,10:05:16,10:05:16,12577,7,,0,0,1981.92,0
116055308,10:05:42,10:05:42,12507,8,,0,0,2185.86,0
116055308,10:06:36,10:06:36,19193,9,,0,0,2597.26,0
116055308,10:07:29,10:07:29,12542,10,,0,0,3004.21,0
116055308,10:08:00,10:08:00,12539,11,,0,0,3196.01,1
116055308,10:08:18,10:08:18,12528,12,,0,0,3346.46,0
116055308,10:08:39,10:08:39,12525,13,,0,0,3527.12,0
116055308,10:09:04,10:09:04,12514,14,,0,0,3740.16,0
116055308,10:09:30,10:09:30,12493,15,,0,0,3957.06,0
116055308,10:10:00,10:10:00,12475,16,,0,0,4187.25,1
116055308,10:10:41,10:10:41,23066,17,,0,0,4360.36,0
116055308,10:11:33,10:11:33,12579,18,,0,0,4583.34,0
116055308,10:12:06,10:12:06,12562,19,,0,0,4724.97,0
116055308,10:13:28,10:13:28,12590,20,,0,0,5073.83,0
116055308,10:14:21,10:14:21,24251,21,,0,0,5299.46,0
116055308,10:15:00,10:15:00,12490,22,,0,0,5454.35,1
116055308,10:15:39,10:15:39,17928,23,,0,0,5665.48,0
116055308,10:16:57,10:16:57,12609,24,,0,0,6088.97,0
116055308,10:17:43,10:17:43,12574,25,,0,0,6338.57,0
116055308,10:19:00,10:19:00,12433,26,,0,0,6747.28,1
116055308,10:20:01,10:20:01,12434,27,,0,0,7202.48,0
116055308,10:21:17,10:21:17,12478,28,,0,0,7766.40,0
116055308,10:22:15,10:22:15,12439,29,,0,0,8195.80,0
116055308,10:23:00,10:23:00,12473,30,,0,0,8526.68,0
116055308,10:24:16,10:24:16,12509,31,,0,0,9091.84,0
116055308,10:26:00,10:26:00,12603,32,,0,0,9834.02,1
116055308,10:26:32,10:26:32,12531,33,,0,0,10116.86,0
116055308,10:27:08,10:27:08,19179,34,,0,0,10430.13,0
116055308,10:27:51,10:27:51,19336,35,,0,0,10804.75,0
116055308,10:28:35,10:28:35,14129,36,,0,0,11184.36,0
116055308,10:29:10,10:29:10,22876,37,,0,0,11489.80,0
116055308,10:30:00,10:30:00,14126,38,,1,0,11799.38,1
116055309,09:41:00,09:41:00,24253,1,,0,1,96.76,1
116055309,09:41:36,09:41:36,22003,2,,0,0,279.29,0
116055309,09:42:10,09:42:10,22247,3,,0,0,544.26,0
116055309,09:43:08,09:43:08,12554,4,,0,0,991.13,0
116055309,09:43:56,09:43:56,19308,5,,0,0,1359.75,0
116055309,09:44:53,09:44:53,12582,6,,0,0,1800.36,0
116055309,09:45:16,09:45:16,12577,7,,0,0,1981.92,0
116055309,09:45:42,09:45:42,12507,8,,0,0,2185.86,0
116055309,09:46:36,09:46:36,19193,9,,0,0,2597.26,0
116055309,09:47:29,09:47:29,12542,10,,0,0,3004.21,0
116055309,09:48:00,09:48:00,12539,11,,0,0,3196.01,1
116055309,09:48:18,09:48:18,12528,12,,0,0,3346.46,0
116055309,09:48:39,09:48:39,12525,13,,0,0,3527.12,0
116055309,09:49:04,09:49:04,12514,14,,0,0,3740.16,0
116055309,09:49:30,09:49:30,12493,15,,0,0,3957.06,0
116055309,09:50:00,09:50:00,12475,16,,0,0,4187.25,1
116055309,09:50:41,09:50:41,23066,17,,0,0,4360.36,0
116055309,09:51:33,09:51:33,12579,18,,0,0,4583.34,0
116055309,09:52:06,09:52:06,12562,19,,0,0,4724.97,0
116055309,09:53:28,09:53:28,12590,20,,0,0,5073.83,0
116055309,09:54:21,09:54:21,24251,21,,0,0,5299.46,0
116055309,09:55:00,09:55:00,12490,22,,0,0,5454.35,1
116055309,09:55:39,09:55:39,17928,23,,0,0,5665.48,0
116055309,09:56:57,09:56:57,12609,24,,0,0,6088.97,0
116055309,09:57:43,09:57:43,12574,25,,0,0,6338.57,0
116055309,09:59:00,09:59:00,12433,26,,0,0,6747.28,1
116055309,10:00:01,10:00:01,12434,27,,0,0,7202.48,0
116055309,10:01:17,10:01:17,12478,28,,0,0,7766.40,0
116055309,10:02:15,10:02:15,12439,29,,0,0,8195.80,0
116055309,10:03:00,10:03:00,12473,30,,0,0,8526.68,0
116055309,10:04:16,10:04:16,12509,31,,0,0,9091.84,0
116055309,10:06:00,10:06:00,12603,32,,0,0,9834.02,1
116055309,10:06:32,10:06:32,12531,33,,0,0,10116.86,0
116055309,10:07:08,10:07:08,19179,34,,0,0,10430.13,0
116055309,10:07:51,10:07:51,19336,35,,0,0,10804.75,0
116055309,10:08:35,10:08:35,14129,36,,0,0,11184.36,0
116055309,10:09:10,10:09:10,22876,37,,0,0,11489.80,0
116055309,10:10:00,10:10:00,14126,38,,1,0,11799.38,1
116055310,09:01:00,09:01:00,24253,1,,0,1,96.76,1
116055310,09:01:36,09:01:36,22003,2,,0,0,279.29,0
116055310,09:02:10,09:02:10,22247,3,,0,0,544.26,0
116055310,09:03:08,09:03:08,12554,4,,0,0,991.13,0
116055310,09:03:56,09:03:56,19308,5,,0,0,1359.75,0
116055310,09:04:53,09:04:53,12582,6,,0,0,1800.36,0
116055310,09:05:16,09:05:16,12577,7,,0,0,1981.92,0
116055310,09:05:42,09:05:42,12507,8,,0,0,2185.86,0
116055310,09:06:36,09:06:36,19193,9,,0,0,2597.26,0
116055310,09:07:29,09:07:29,12542,10,,0,0,3004.21,0
116055310,09:08:00,09:08:00,12539,11,,0,0,3196.01,1
116055310,09:08:18,09:08:18,12528,12,,0,0,3346.46,0
116055310,09:08:39,09:08:39,12525,13,,0,0,3527.12,0
116055310,09:09:04,09:09:04,12514,14,,0,0,3740.16,0
116055310,09:09:30,09:09:30,12493,15,,0,0,3957.06,0
116055310,09:10:00,09:10:00,12475,16,,0,0,4187.25,1
116055310,09:10:41,09:10:41,23066,17,,0,0,4360.36,0
116055310,09:11:33,09:11:33,12579,18,,0,0,4583.34,0
116055310,09:12:06,09:12:06,12562,19,,0,0,4724.97,0
116055310,09:13:28,09:13:28,12590,20,,0,0,5073.83,0
116055310,09:14:21,09:14:21,24251,21,,0,0,5299.46,0
116055310,09:15:00,09:15:00,12490,22,,0,0,5454.35,1
116055310,09:15:39,09:15:39,17928,23,,0,0,5665.48,0
116055310,09:16:57,09:16:57,12609,24,,0,0,6088.97,0
116055310,09:17:43,09:17:43,12574,25,,0,0,6338.57,0
116055310,09:19:00,09:19:00,12433,26,,0,0,6747.28,1
116055310,09:20:01,09:20:01,12434,27,,0,0,7202.48,0
116055310,09:21:17,09:21:17,12478,28,,0,0,7766.40,0
116055310,09:22:15,09:22:15,12439,29,,0,0,8195.80,0
116055310,09:23:00,09:23:00,12473,30,,0,0,8526.68,0
116055310,09:24:16,09:24:16,12509,31,,0,0,9091.84,0
116055310,09:26:00,09:26:00,12603,32,,0,0,9834.02,1
116055310,09:26:32,09:26:32,12531,33,,0,0,10116.86,0
116055310,09:27:08,09:27:08,19179,34,,0,0,10430.13,0
116055310,09:27:51,09:27:51,19336,35,,0,0,10804.75,0
116055310,09:28:35,09:28:35,14129,36,,0,0,11184.36,0
116055310,09:29:10,09:29:10,22876,37,,0,0,11489.80,0
116055310,09:30:00,09:30:00,14126,38,,1,0,11799.38,1
116055311,08:41:00,08:41:00,24253,1,,0,1,96.76,1
116055311,08:41:36,08:41:36,22003,2,,0,0,279.29,0
116055311,08:42:10,08:42:10,22247,3,,0,0,544.26,0
116055311,08:43:08,08:43:08,12554,4,,0,0,991.13,0
116055311,08:43:56,08:43:56,19308,5,,0,0,1359.75,0
116055311,08:44:53,08:44:53,12582,6,,0,0,1800.36,0
116055311,08:45:16,08:45:16,12577,7,,0,0,1981.92,0
116055311,08:45:42,08:45:42,12507,8,,0,0,2185.86,0
116055311,08:46:36,08:46:36,19193,9,,0,0,2597.26,0
116055311,08:47:29,08:47:29,12542,10,,0,0,3004.21,0
116055311,08:48:00,08:48:00,12539,11,,0,0,3196.01,1
116055311,08:48:18,08:48:18,12528,12,,0,0,3346.46,0
116055311,08:48:39,08:48:39,12525,13,,0,0,3527.12,0
116055311,08:49:04,08:49:04,12514,14,,0,0,3740.16,0
116055311,08:49:30,08:49:30,12493,15,,0,0,3957.06,0
116055311,08:50:00,08:50:00,12475,16,,0,0,4187.25,1
116055311,08:50:41,08:50:41,23066,17,,0,0,4360.36,0
116055311,08:51:33,08:51:33,12579,18,,0,0,4583.34,0
116055311,08:52:06,08:52:06,12562,19,,0,0,4724.97,0
116055311,08:53:28,08:53:28,12590,20,,0,0,5073.83,0
116055311,08:54:21,08:54:21,24251,21,,0,0,5299.46,0
116055311,08:55:00,08:55:00,12490,22,,0,0,5454.35,1
116055311,08:55:39,08:55:39,17928,23,,0,0,5665.48,0
116055311,08:56:57,08:56:57,12609,24,,0,0,6088.97,0
116055311,08:57:43,08:57:43,12574,25,,0,0,6338.57,0
116055311,08:59:00,08:59:00,12433,26,,0,0,6747.28,1
116055311,09:00:01,09:00:01,12434,27,,0,0,7202.48,0
116055311,09:01:17,09:01:17,12478,28,,0,0,7766.40,0
116055311,09:02:15,09:02:15,12439,29,,0,0,8195.80,0
116055311,09:03:00,09:03:00,12473,30,,0,0,8526.68,0
116055311,09:04:16,09:04:16,12509,31,,0,0,9091.84,0
116055311,09:06:00,09:06:00,12603,32,,0,0,9834.02,1
116055311,09:06:32,09:06:32,12531,33,,0,0,10116.86,0
116055311,09:07:08,09:07:08,19179,34,,0,0,10430.13,0
116055311,09:07:51,09:07:51,19336,35,,0,0,10804.75,0
116055311,09:08:35,09:08:35,14129,36,,0,0,11184.36,0
116055311,09:09:10,09:09:10,22876,37,,0,0,11489.80,0
116055311,09:10:00,09:10:00,14126,38,,1,0,11799.38,1
116055312,08:36:00,08:36:00,24253,1,,0,1,96.76,1
116055312,08:36:36,08:36:36,22003,2,,0,0,279.29,0
116055312,08:37:10,08:37:10,22247,3,,0,0,544.26,0
116055312,08:38:08,08:38:08,12554,4,,0,0,991.13,0
116055312,08:38:56,08:38:56,19308,5,,0,0,1359.75,0
116055312,08:39:53,08:39:53,12582,6,,0,0,1800.36,0
116055312,08:40:16,08:40:16,12577,7,,0,0,1981.92,0
116055312,08:40:42,08:40:42,12507,8,,0,0,2185.86,0
116055312,08:41:36,08:41:36,19193,9,,0,0,2597.26,0
116055312,08:42:29,08:42:29,12542,10,,0,0,3004.21,0
116055312,08:43:00,08:43:00,12539,11,,0,0,3196.01,1
116055312,08:43:18,08:43:18,12528,12,,0,0,3346.46,0
116055312,08:43:39,08:43:39,12525,13,,0,0,3527.12,0
116055312,08:44:04,08:44:04,12514,14,,0,0,3740.16,0
116055312,08:44:30,08:44:30,12493,15,,0,0,3957.06,0
116055312,08:45:00,08:45:00,12475,16,,0,0,4187.25,1
116055312,08:45:41,08:45:41,23066,17,,0,0,4360.36,0
116055312,08:46:33,08:46:33,12579,18,,0,0,4583.34,0
116055312,08:47:06,08:47:06,12562,19,,0,0,4724.97,0
116055312,08:48:28,08:48:28,12590,20,,0,0,5073.83,0
116055312,08:49:21,08:49:21,24251,21,,0,0,5299.46,0
116055312,08:50:00,08:50:00,12490,22,,0,0,5454.35,1
116055312,08:50:39,08:50:39,17928,23,,0,0,5665.48,0
116055312,08:51:57,08:51:57,12609,24,,0,0,6088.97,0
116055312,08:52:43,08:52:43,12574,25,,0,0,6338.57,0
116055312,08:54:00,08:54:00,12433,26,,0,0,6747.28,1
116055312,08:55:01,08:55:01,12434,27,,0,0,7202.48,0
116055312,08:56:17,08:56:17,12478,28,,0,0,7766.40,0
116055312,08:57:15,08:57:15,12439,29,,0,0,8195.80,0
116055312,08:58:00,08:58:00,12473,30,,0,0,8526.68,0
116055312,08:59:16,08:59:16,12509,31,,0,0,9091.84,0
116055312,09:01:00,09:01:00,12603,32,,0,0,9834.02,1
116055312,09:01:32,09:01:32,12531,33,,0,0,10116.86,0
116055312,09:02:08,09:02:08,19179,34,,0,0,10430.13,0
116055312,09:02:51,09:02:51,19336,35,,0,0,10804.75,0
116055312,09:03:35,09:03:35,14129,36,,0,0,11184.36,0
116055312,09:04:10,09:04:10,22876,37,,0,0,11489.80,0
116055312,09:05:00,09:05:00,14126,38,,1,0,11799.38,1
116055313,08:06:00,08:06:00,24253,1,,0,1,96.76,1
116055313,08:06:36,08:06:36,22003,2,,0,0,279.29,0
116055313,08:07:10,08:07:10,22247,3,,0,0,544.26,0
116055313,08:08:08,08:08:08,12554,4,,0,0,991.13,0
116055313,08:08:56,08:08:56,19308,5,,0,0,1359.75,0
116055313,08:09:53,08:09:53,12582,6,,0,0,1800.36,0
116055313,08:10:16,08:10:16,12577,7,,0,0,1981.92,0
116055313,08:10:42,08:10:42,12507,8,,0,0,2185.86,0
116055313,08:11:36,08:11:36,19193,9,,0,0,2597.26,0
116055313,08:12:29,08:12:29,12542,10,,0,0,3004.21,0
116055313,08:13:00,08:13:00,12539,11,,0,0,3196.01,1
116055313,08:13:18,08:13:18,12528,12,,0,0,3346.46,0
116055313,08:13:39,08:13:39,12525,13,,0,0,3527.12,0
116055313,08:14:04,08:14:04,12514,14,,0,0,3740.16,0
116055313,08:14:30,08:14:30,12493,15,,0,0,3957.06,0
116055313,08:15:00,08:15:00,12475,16,,0,0,4187.25,1
116055313,08:15:41,08:15:41,23066,17,,0,0,4360.36,0
116055313,08:16:33,08:16:33,12579,18,,0,0,4583.34,0
116055313,08:17:06,08:17:06,12562,19,,0,0,4724.97,0
116055313,08:18:28,08:18:28,12590,20,,0,0,5073.83,0
116055313,08:19:21,08:19:21,24251,21,,0,0,5299.46,0
116055313,08:20:00,08:20:00,12490,22,,0,0,5454.35,1
116055313,08:20:39,08:20:39,17928,23,,0,0,5665.48,0
116055313,08:21:57,08:21:57,12609,24,,0,0,6088.97,0
116055313,08:22:43,08:22:43,12574,25,,0,0,6338.57,0
116055313,08:24:00,08:24:00,12433,26,,0,0,6747.28,1
116055313,08:25:01,08:25:01,12434,27,,0,0,7202.48,0
116055313,08:26:17,08:26:17,12478,28,,0,0,7766.40,0
116055313,08:27:15,08:27:15,12439,29,,0,0,8195.80,0
116055313,08:28:00,08:28:00,12473,30,,0,0,8526.68,0
116055313,08:29:16,08:29:16,12509,31,,0,0,9091.84,0
116055313,08:31:00,08:31:00,12603,32,,0,0,9834.02,1
116055313,08:31:32,08:31:32,12531,33,,0,0,10116.86,0
116055313,08:32:08,08:32:08,19179,34,,0,0,10430.13,0
116055313,08:32:51,08:32:51,19336,35,,0,0,10804.75,0
116055313,08:33:35,08:33:35,14129,36,,0,0,11184.36,0
116055313,08:34:10,08:34:10,22876,37,,0,0,11489.80,0
116055313,08:35:00,08:35:00,14126,38,,1,0,11799.38,1
116055314,05:06:00,05:06:00,24253,1,,0,1,96.76,1
116055314,05:06:31,05:06:31,22003,2,,0,0,279.29,0
116055314,05:07:00,05:07:00,22247,3,,0,0,544.26,0
116055314,05:07:50,05:07:50,12554,4,,0,0,991.13,0
116055314,05:08:31,05:08:31,19308,5,,0,0,1359.75,0
116055314,05:09:20,05:09:20,12582,6,,0,0,1800.36,0
116055314,05:09:40,05:09:40,12577,7,,0,0,1981.92,0
116055314,05:10:03,05:10:03,12507,8,,0,0,2185.86,0
116055314,05:10:49,05:10:49,19193,9,,0,0,2597.26,0
116055314,05:11:34,05:11:34,12542,10,,0,0,3004.21,0
116055314,05:12:00,05:12:00,12539,11,,0,0,3196.01,1
116055314,05:12:18,05:12:18,12528,12,,0,0,3346.46,0
116055314,05:12:39,05:12:39,12525,13,,0,0,3527.12,0
116055314,05:13:04,05:13:04,12514,14,,0,0,3740.16,0
116055314,05:13:30,05:13:30,12493,15,,0,0,3957.06,0
116055314,05:14:00,05:14:00,12475,16,,0,0,4187.25,1
116055314,05:14:32,05:14:32,23066,17,,0,0,4360.36,0
116055314,05:15:14,05:15:14,12579,18,,0,0,4583.34,0
116055314,05:15:40,05:15:40,12562,19,,0,0,4724.97,0
116055314,05:16:45,05:16:45,12590,20,,0,0,5073.83,0
116055314,05:17:27,05:17:27,24251,21,,0,0,5299.46,0
116055314,05:18:00,05:18:00,12490,22,,0,0,5454.35,1
116055314,05:18:29,05:18:29,17928,23,,0,0,5665.48,0
116055314,05:19:28,05:19:28,12609,24,,0,0,6088.97,0
116055314,05:20:02,05:20:02,12574,25,,0,0,6338.57,0
116055314,05:21:00,05:21:00,12433,26,,0,0,6747.28,1
116055314,05:21:49,05:21:49,12434,27,,0,0,7202.48,0
116055314,05:22:50,05:22:50,12478,28,,0,0,7766.40,0
116055314,05:23:36,05:23:36,12439,29,,0,0,8195.80,0
116055314,05:24:12,05:24:12,12473,30,,0,0,8526.68,0
116055314,05:25:13,05:25:13,12509,31,,0,0,9091.84,0
116055314,05:27:00,05:27:00,16686,32,,1,0,10043.16,1
116055315,08:01:00,08:01:00,24253,1,,0,1,96.76,1
116055315,08:01:36,08:01:36,22003,2,,0,0,279.29,0
116055315,08:02:10,08:02:10,22247,3,,0,0,544.26,0
116055315,08:03:08,08:03:08,12554,4,,0,0,991.13,0
116055315,08:03:56,08:03:56,19308,5,,0,0,1359.75,0
116055315,08:04:53,08:04:53,12582,6,,0,0,1800.36,0
116055315,08:05:16,08:05:16,12577,7,,0,0,1981.92,0
116055315,08:05:42,08:05:42,12507,8,,0,0,2185.86,0
116055315,08:06:36,08:06:36,19193,9,,0,0,2597.26,0
116055315,08:07:29,08:07:29,12542,10,,0,0,3004.21,0
116055315,08:08:00,08:08:00,12539,11,,0,0,3196.01,1
116055315,08:08:18,08:08:18,12528,12,,0,0,3346.46,0
116055315,08:08:39,08:08:39,12525,13,,0,0,3527.12,0
116055315,08:09:04,08:09:04,12514,14,,0,0,3740.16,0
116055315,08:09:30,08:09:30,12493,15,,0,0,3957.06,0
116055315,08:10:00,08:10:00,12475,16,,0,0,4187.25,1
116055315,08:10:41,08:10:41,23066,17,,0,0,4360.36,0
116055315,08:11:33,08:11:33,12579,18,,0,0,4583.34,0
116055315,08:12:06,08:12:06,12562,19,,0,0,4724.97,0
116055315,08:13:28,08:13:28,12590,20,,0,0,5073.83,0
116055315,08:14:21,08:14:21,24251,21,,0,0,5299.46,0
116055315,08:15:00,08:15:00,12490,22,,0,0,5454.35,1
116055315,08:15:39,08:15:39,17928,23,,0,0,5665.48,0
116055315,08:16:57,08:16:57,12609,24,,0,0,6088.97,0
116055315,08:17:43,08:17:43,12574,25,,0,0,6338.57,0
116055315,08:19:00,08:19:00,12433,26,,0,0,6747.28,1
116055315,08:20:01,08:20:01,12434,27,,0,0,7202.48,0
116055315,08:21:17,08:21:17,12478,28,,0,0,7766.40,0
116055315,08:22:15,08:22:15,12439,29,,0,0,8195.80,0
116055315,08:23:00,08:23:00,12473,30,,0,0,8526.68,0
116055315,08:24:16,08:24:16,12509,31,,0,0,9091.84,0
116055315,08:26:00,08:26:00,12603,32,,0,0,9834.02,1
116055315,08:26:32,08:26:32,12531,33,,0,0,10116.86,0
116055315,08:27:08,08:27:08,19179,34,,0,0,10430.13,0
116055315,08:27:51,08:27:51,19336,35,,0,0,10804.75,0
116055315,08:28:35,08:28:35,14129,36,,0,0,11184.36,0
116055315,08:29:10,08:29:10,22876,37,,0,0,11489.80,0
116055315,08:30:00,08:30:00,14126,38,,1,0,11799.38,1
116055316,21:20:00,21:20:00,24253,1,,0,1,96.76,1
116055316,21:20:26,21:20:26,22003,2,,0,0,279.29,0
116055316,21:20:50,21:20:50,22247,3,,0,0,544.26,0
116055316,21:21:31,21:21:31,12554,4,,0,0,991.13,0
116055316,21:22:05,21:22:05,19308,5,,0,0,1359.75,0
116055316,21:22:46,21:22:46,12582,6,,0,0,1800.36,0
116055316,21:23:03,21:23:03,12577,7,,0,0,1981.92,0
116055316,21:23:22,21:23:22,12507,8,,0,0,2185.86,0
116055316,21:24:00,21:24:00,19193,9,,0,0,2597.26,0
116055316,21:24:38,21:24:38,12542,10,,0,0,3004.21,0
116055316,21:25:00,21:25:00,12539,11,,0,0,3196.01,1
116055316,21:25:18,21:25:18,12528,12,,0,0,3346.46,0
116055316,21:25:39,21:25:39,12525,13,,0,0,3527.12,0
116055316,21:26:04,21:26:04,12514,14,,0,0,3740.16,0
116055316,21:26:30,21:26:30,12493,15,,0,0,3957.06,0
116055316,21:27:00,21:27:00,12475,16,,0,0,4187.25,1
116055316,21:27:32,21:27:32,23066,17,,0,0,4360.36,0
116055316,21:28:14,21:28:14,12579,18,,0,0,4583.34,0
116055316,21:28:40,21:28:40,12562,19,,0,0,4724.97,0
116055316,21:29:45,21:29:45,12590,20,,0,0,5073.83,0
116055316,21:30:27,21:30:27,24251,21,,0,0,5299.46,0
116055316,21:31:00,21:31:00,12490,22,,0,0,5454.35,1
116055316,21:31:29,21:31:29,17928,23,,0,0,5665.48,0
116055316,21:32:28,21:32:28,12609,24,,0,0,6088.97,0
116055316,21:33:02,21:33:02,12574,25,,0,0,6338.57,0
116055316,21:34:00,21:34:00,12433,26,,0,0,6747.28,1
116055316,21:35:01,21:35:01,12434,27,,0,0,7202.48,0
116055316,21:36:17,21:36:17,12478,28,,0,0,7766.40,0
116055316,21:37:15,21:37:15,12439,29,,0,0,8195.80,0
116055316,21:38:00,21:38:00,12473,30,,0,0,8526.68,0
116055316,21:39:16,21:39:16,12509,31,,0,0,9091.84,0
116055316,21:41:00,21:41:00,12603,32,,0,0,9834.02,1
116055316,21:41:24,21:41:24,12531,33,,0,0,10116.86,0
116055316,21:41:51,21:41:51,19179,34,,0,0,10430.13,0
116055316,21:42:23,21:42:23,19336,35,,0,0,10804.75,0
116055316,21:42:56,21:42:56,14129,36,,0,0,11184.36,0
116055316,21:43:22,21:43:22,22876,37,,0,0,11489.80,0
116055316,21:44:00,21:44:00,14126,38,,1,0,11799.38,1
116055317,21:05:00,21:05:00,24253,1,,0,1,96.76,1
116055317,21:05:26,21:05:26,22003,2,,0,0,279.29,0
116055317,21:05:50,21:05:50,22247,3,,0,0,544.26,0
116055317,21:06:31,21:06:31,12554,4,,0,0,991.13,0
116055317,21:07:05,21:07:05,19308,5,,0,0,1359.75,0
116055317,21:07:46,21:07:46,12582,6,,0,0,1800.36,0
116055317,21:08:03,21:08:03,12577,7,,0,0,1981.92,0
116055317,21:08:22,21:08:22,12507,8,,0,0,2185.86,0
116055317,21:09:00,21:09:00,19193,9,,0,0,2597.26,0
116055317,21:09:38,21:09:38,12542,10,,0,0,3004.21,0
116055317,21:10:00,21:10:00,12539,11,,0,0,3196.01,1
116055317,21:10:18,21:10:18,12528,12,,0,0,3346.46,0
116055317,21:10:39,21:10:39,12525,13,,0,0,3527.12,0
116055317,21:11:04,21:11:04,12514,14,,0,0,3740.16,0
116055317,21:11:30,21:11:30,12493,15,,0,0,3957.06,0
116055317,21:12:00,21:12:00,12475,16,,0,0,4187.25,1
116055317,21:12:32,21:12:32,23066,17,,0,0,4360.36,0
116055317,21:13:14,21:13:14,12579,18,,0,0,4583.34,0
116055317,21:13:40,21:13:40,12562,19,,0,0,4724.97,0
116055317,21:14:45,21:14:45,12590,20,,0,0,5073.83,0
116055317,21:15:27,21:15:27,24251,21,,0,0,5299.46,0
116055317,21:16:00,21:16:00,12490,22,,0,0,5454.35,1
116055317,21:16:29,21:16:29,17928,23,,0,0,5665.48,0
116055317,21:17:28,21:17:28,12609,24,,0,0,6088.97,0
116055317,21:18:02,21:18:02,12574,25,,0,0,6338.57,0
116055317,21:19:00,21:19:00,12433,26,,0,0,6747.28,1
116055317,21:20:01,21:20:01,12434,27,,0,0,7202.48,0
116055317,21:21:17,21:21:17,12478,28,,0,0,7766.40,0
116055317,21:22:15,21:22:15,12439,29,,0,0,8195.80,0
116055317,21:23:00,21:23:00,12473,30,,0,0,8526.68,0
116055317,21:24:16,21:24:16,12509,31,,0,0,9091.84,0
116055317,21:26:00,21:26:00,12603,32,,0,0,9834.02,1
116055317,21:26:24,21:26:24,12531,33,,0,0,10116.86,0
116055317,21:26:51,21:26:51,19179,34,,0,0,10430.13,0
116055317,21:27:23,21:27:23,19336,35,,0,0,10804.75,0
116055317,21:27:56,21:27:56,14129,36,,0,0,11184.36,0
116055317,21:28:22,21:28:22,22876,37,,0,0,11489.80,0
116055317,21:29:00,21:29:00,14126,38,,1,0,11799.38,1
116055318,20:50:00,20:50:00,24253,1,,0,1,96.76,1
116055318,20:50:26,20:50:26,22003,2,,0,0,279.29,0
116055318,20:50:50,20:50:50,22247,3,,0,0,544.26,0
116055318,20:51:31,20:51:31,12554,4,,0,0,991.13,0
116055318,20:52:05,20:52:05,19308,5,,0,0,1359.75,0
116055318,20:52:46,20:52:46,12582,6,,0,0,1800.36,0
116055318,20:53:03,20:53:03,12577,7,,0,0,1981.92,0
116055318,20:53:22,20:53:22,12507,8,,0,0,2185.86,0
116055318,20:54:00,20:54:00,19193,9,,0,0,2597.26,0
116055318,20:54:38,20:54:38,12542,10,,0,0,3004.21,0
116055318,20:55:00,20:55:00,12539,11,,0,0,3196.01,1
116055318,20:55:18,20:55:18,12528,12,,0,0,3346.46,0
116055318,20:55:39,20:55:39,12525,13,,0,0,3527.12,0
116055318,20:56:04,20:56:04,12514,14,,0,0,3740.16,0
116055318,20:56:30,20:56:30,12493,15,,0,0,3957.06,0
116055318,20:57:00,20:57:00,12475,16,,0,0,4187.25,1
116055318,20:57:32,20:57:32,23066,17,,0,0,4360.36,0
116055318,20:58:14,20:58:14,12579,18,,0,0,4583.34,0
116055318,20:58:40,20:58:40,12562,19,,0,0,4724.97,0
116055318,20:59:45,20:59:45,12590,20,,0,0,5073.83,0
116055318,21:00:27,21:00:27,24251,21,,0,0,5299.46,0
116055318,21:01:00,21:01:00,12490,22,,0,0,5454.35,1
116055318,21:01:29,21:01:29,17928,23,,0,0,5665.48,0
116055318,21:02:28,21:02:28,12609,24,,0,0,6088.97,0
116055318,21:03:02,21:03:02,12574,25,,0,0,6338.57,0
116055318,21:04:00,21:04:00,12433,26,,0,0,6747.28,1
116055318,21:05:01,21:05:01,12434,27,,0,0,7202.48,0
116055318,21:06:17,21:06:17,12478,28,,0,0,7766.40,0
116055318,21:07:15,21:07:15,12439,29,,0,0,8195.80,0
116055318,21:08:00,21:08:00,12473,30,,0,0,8526.68,0
116055318,21:09:16,21:09:16,12509,31,,0,0,9091.84,0
116055318,21:11:00,21:11:00,12603,32,,0,0,9834.02,1
116055318,21:11:24,21:11:24,12531,33,,0,0,10116.86,0
116055318,21:11:51,21:11:51,19179,34,,0,0,10430.13,0
116055318,21:12:23,21:12:23,19336,35,,0,0,10804.75,0
116055318,21:12:56,21:12:56,14129,36,,0,0,11184.36,0
116055318,21:13:22,21:13:22,22876,37,,0,0,11489.80,0
116055318,21:14:00,21:14:00,14126,38,,1,0,11799.38,1
116055319,20:34:00,20:34:00,24253,1,,0,1,96.76,1
116055319,20:34:31,20:34:31,22003,2,,0,0,279.29,0
116055319,20:35:00,20:35:00,22247,3,,0,0,544.26,0
116055319,20:35:50,20:35:50,12554,4,,0,0,991.13,0
116055319,20:36:31,20:36:31,19308,5,,0,0,1359.75,0
116055319,20:37:20,20:37:20,12582,6,,0,0,1800.36,0
116055319,20:37:40,20:37:40,12577,7,,0,0,1981.92,0
116055319,20:38:03,20:38:03,12507,8,,0,0,2185.86,0
116055319,20:38:49,20:38:49,19193,9,,0,0,2597.26,0
116055319,20:39:34,20:39:34,12542,10,,0,0,3004.21,0
116055319,20:40:00,20:40:00,12539,11,,0,0,3196.01,1
116055319,20:40:18,20:40:18,12528,12,,0,0,3346.46,0
116055319,20:40:39,20:40:39,12525,13,,0,0,3527.12,0
116055319,20:41:04,20:41:04,12514,14,,0,0,3740.16,0
116055319,20:41:30,20:41:30,12493,15,,0,0,3957.06,0
116055319,20:42:00,20:42:00,12475,16,,0,0,4187.25,1
116055319,20:42:32,20:42:32,23066,17,,0,0,4360.36,0
116055319,20:43:14,20:43:14,12579,18,,0,0,4583.34,0
116055319,20:43:40,20:43:40,12562,19,,0,0,4724.97,0
116055319,20:44:45,20:44:45,12590,20,,0,0,5073.83,0
116055319,20:45:27,20:45:27,24251,21,,0,0,5299.46,0
116055319,20:46:00,20:46:00,12490,22,,0,0,5454.35,1
116055319,20:46:29,20:46:29,17928,23,,0,0,5665.48,0
116055319,20:47:28,20:47:28,12609,24,,0,0,6088.97,0
116055319,20:48:02,20:48:02,12574,25,,0,0,6338.57,0
116055319,20:49:00,20:49:00,12433,26,,0,0,6747.28,1
116055319,20:50:10,20:50:10,12434,27,,0,0,7202.48,0
116055319,20:51:37,20:51:37,12478,28,,0,0,7766.40,0
116055319,20:52:43,20:52:43,12439,29,,0,0,8195.80,0
116055319,20:53:34,20:53:34,12473,30,,0,0,8526.68,0
116055319,20:55:01,20:55:01,12509,31,,0,0,9091.84,0
116055319,20:57:00,20:57:00,12603,32,,0,0,9834.02,1
116055319,20:57:24,20:57:24,12531,33,,0,0,10116.86,0
116055319,20:57:51,20:57:51,19179,34,,0,0,10430.13,0
116055319,20:58:23,20:58:23,19336,35,,0,0,10804.75,0
116055319,20:58:56,20:58:56,14129,36,,0,0,11184.36,0
116055319,20:59:22,20:59:22,22876,37,,0,0,11489.80,0
116055319,21:00:00,21:00:00,14126,38,,1,0,11799.38,1
116055320,20:19:00,20:19:00,24253,1,,0,1,96.76,1
116055320,20:19:31,20:19:31,22003,2,,0,0,279.29,0
116055320,20:20:00,20:20:00,22247,3,,0,0,544.26,0
116055320,20:20:50,20:20:50,12554,4,,0,0,991.13,0
116055320,20:21:31,20:21:31,19308,5,,0,0,1359.75,0
116055320,20:22:20,20:22:20,12582,6,,0,0,1800.36,0
116055320,20:22:40,20:22:40,12577,7,,0,0,1981.92,0
116055320,20:23:03,20:23:03,12507,8,,0,0,2185.86,0
116055320,20:23:49,20:23:49,19193,9,,0,0,2597.26,0
116055320,20:24:34,20:24:34,12542,10,,0,0,3004.21,0
116055320,20:25:00,20:25:00,12539,11,,0,0,3196.01,1
116055320,20:25:18,20:25:18,12528,12,,0,0,3346.46,0
116055320,20:25:39,20:25:39,12525,13,,0,0,3527.12,0
116055320,20:26:04,20:26:04,12514,14,,0,0,3740.16,0
116055320,20:26:30,20:26:30,12493,15,,0,0,3957.06,0
116055320,20:27:00,20:27:00,12475,16,,0,0,4187.25,1
116055320,20:27:32,20:27:32,23066,17,,0,0,4360.36,0
116055320,20:28:14,20:28:14,12579,18,,0,0,4583.34,0
116055320,20:28:40,20:28:40,12562,19,,0,0,4724.97,0
116055320,20:29:45,20:29:45,12590,20,,0,0,5073.83,0
116055320,20:30:27,20:30:27,24251,21,,0,0,5299.46,0
116055320,20:31:00,20:31:00,12490,22,,0,0,5454.35,1
116055320,20:31:29,20:31:29,17928,23,,0,0,5665.48,0
116055320,20:32:28,20:32:28,12609,24,,0,0,6088.97,0
116055320,20:33:02,20:33:02,12574,25,,0,0,6338.57,0
116055320,20:34:00,20:34:00,12433,26,,0,0,6747.28,1
116055320,20:35:10,20:35:10,12434,27,,0,0,7202.48,0
116055320,20:36:37,20:36:37,12478,28,,0,0,7766.40,0
116055320,20:37:43,20:37:43,12439,29,,0,0,8195.80,0
116055320,20:38:34,20:38:34,12473,30,,0,0,8526.68,0
116055320,20:40:01,20:40:01,12509,31,,0,0,9091.84,0
116055320,20:42:00,20:42:00,12603,32,,0,0,9834.02,1
116055320,20:42:24,20:42:24,12531,33,,0,0,10116.86,0
116055320,20:42:51,20:42:51,19179,34,,0,0,10430.13,0
116055320,20:43:23,20:43:23,19336,35,,0,0,10804.75,0
116055320,20:43:56,20:43:56,14129,36,,0,0,11184.36,0
116055320,20:44:22,20:44:22,22876,37,,0,0,11489.80,0
116055320,20:45:00,20:45:00,14126,38,,1,0,11799.38,1
116055321,20:03:00,20:03:00,24253,1,,0,1,96.76,1
116055321,20:03:31,20:03:31,22003,2,,0,0,279.29,0
116055321,20:04:00,20:04:00,22247,3,,0,0,544.26,0
116055321,20:04:50,20:04:50,12554,4,,0,0,991.13,0
116055321,20:05:31,20:05:31,19308,5,,0,0,1359.75,0
116055321,20:06:20,20:06:20,12582,6,,0,0,1800.36,0
116055321,20:06:40,20:06:40,12577,7,,0,0,1981.92,0
116055321,20:07:03,20:07:03,12507,8,,0,0,2185.86,0
116055321,20:07:49,20:07:49,19193,9,,0,0,2597.26,0
116055321,20:08:34,20:08:34,12542,10,,0,0,3004.21,0
116055321,20:09:00,20:09:00,12539,11,,0,0,3196.01,1
116055321,20:09:18,20:09:18,12528,12,,0,0,3346.46,0
116055321,20:09:39,20:09:39,12525,13,,0,0,3527.12,0
116055321,20:10:04,20:10:04,12514,14,,0,0,3740.16,0
116055321,20:10:30,20:10:30,12493,15,,0,0,3957.06,0
116055321,20:11:00,20:11:00,12475,16,,0,0,4187.25,1
116055321,20:11:32,20:11:32,23066,17,,0,0,4360.36,0
116055321,20:12:14,20:12:14,12579,18,,0,0,4583.34,0
116055321,20:12:40,20:12:40,12562,19,,0,0,4724.97,0
116055321,20:13:45,20:13:45,12590,20,,0,0,5073.83,0
116055321,20:14:27,20:14:27,24251,21,,0,0,5299.46,0
116055321,20:15:00,20:15:00,12490,22,,0,0,5454.35,1
116055321,20:15:29,20:15:29,17928,23,,0,0,5665.48,0
116055321,20:16:28,20:16:28,12609,24,,0,0,6088.97,0
116055321,20:17:02,20:17:02,12574,25,,0,0,6338.57,0
116055321,20:18:00,20:18:00,12433,26,,0,0,6747.28,1
116055321,20:19:10,20:19:10,12434,27,,0,0,7202.48,0
116055321,20:20:37,20:20:37,12478,28,,0,0,7766.40,0
116055321,20:21:43,20:21:43,12439,29,,0,0,8195.80,0
116055321,20:22:34,20:22:34,12473,30,,0,0,8526.68,0
116055321,20:24:01,20:24:01,12509,31,,0,0,9091.84,0
116055321,20:26:00,20:26:00,12603,32,,0,0,9834.02,1
116055321,20:26:24,20:26:24,12531,33,,0,0,10116.86,0
116055321,20:26:51,20:26:51,19179,34,,0,0,10430.13,0
116055321,20:27:23,20:27:23,19336,35,,0,0,10804.75,0
116055321,20:27:56,20:27:56,14129,36,,0,0,11184.36,0
116055321,20:28:22,20:28:22,22876,37,,0,0,11489.80,0
116055321,20:29:00,20:29:00,14126,38,,1,0,11799.38,1
116055322,19:47:00,19:47:00,24253,1,,0,1,96.76,1
116055322,19:47:31,19:47:31,22003,2,,0,0,279.29,0
116055322,19:48:00,19:48:00,22247,3,,0,0,544.26,0
116055322,19:48:50,19:48:50,12554,4,,0,0,991.13,0
116055322,19:49:31,19:49:31,19308,5,,0,0,1359.75,0
116055322,19:50:20,19:50:20,12582,6,,0,0,1800.36,0
116055322,19:50:40,19:50:40,12577,7,,0,0,1981.92,0
116055322,19:51:03,19:51:03,12507,8,,0,0,2185.86,0
116055322,19:51:49,19:51:49,19193,9,,0,0,2597.26,0
116055322,19:52:34,19:52:34,12542,10,,0,0,3004.21,0
116055322,19:53:00,19:53:00,12539,11,,0,0,3196.01,1
116055322,19:53:18,19:53:18,12528,12,,0,0,3346.46,0
116055322,19:53:39,19:53:39,12525,13,,0,0,3527.12,0
116055322,19:54:04,19:54:04,12514,14,,0,0,3740.16,0
116055322,19:54:30,19:54:30,12493,15,,0,0,3957.06,0
116055322,19:55:00,19:55:00,12475,16,,0,0,4187.25,1
116055322,19:55:41,19:55:41,23066,17,,0,0,4360.36,0
116055322,19:56:33,19:56:33,12579,18,,0,0,4583.34,0
116055322,19:57:06,19:57:06,12562,19,,0,0,4724.97,0
116055322,19:58:28,19:58:28,12590,20,,0,0,5073.83,0
116055322,19:59:21,19:59:21,24251,21,,0,0,5299.46,0
116055322,20:00:00,20:00:00,12490,22,,0,0,5454.35,1
116055322,20:00:39,20:00:39,17928,23,,0,0,5665.48,0
116055322,20:01:57,20:01:57,12609,24,,0,0,6088.97,0
116055322,20:02:43,20:02:43,12574,25,,0,0,6338.57,0
116055322,20:04:00,20:04:00,12433,26,,0,0,6747.28,1
116055322,20:05:10,20:05:10,12434,27,,0,0,7202.48,0
116055322,20:06:37,20:06:37,12478,28,,0,0,7766.40,0
116055322,20:07:43,20:07:43,12439,29,,0,0,8195.80,0
116055322,20:08:34,20:08:34,12473,30,,0,0,8526.68,0
116055322,20:10:01,20:10:01,12509,31,,0,0,9091.84,0
116055322,20:12:00,20:12:00,12603,32,,0,0,9834.02,1
116055322,20:12:24,20:12:24,12531,33,,0,0,10116.86,0
116055322,20:12:51,20:12:51,19179,34,,0,0,10430.13,0
116055322,20:13:23,20:13:23,19336,35,,0,0,10804.75,0
116055322,20:13:56,20:13:56,14129,36,,0,0,11184.36,0
116055322,20:14:22,20:14:22,22876,37,,0,0,11489.80,0
116055322,20:15:00,20:15:00,14126,38,,1,0,11799.38,1
116055323,19:32:00,19:32:00,24253,1,,0,1,96.76,1
116055323,19:32:31,19:32:31,22003,2,,0,0,279.29,0
116055323,19:33:00,19:33:00,22247,3,,0,0,544.26,0
116055323,19:33:50,19:33:50,12554,4,,0,0,991.13,0
116055323,19:34:31,19:34:31,19308,5,,0,0,1359.75,0
116055323,19:35:20,19:35:20,12582,6,,0,0,1800.36,0
116055323,19:35:40,19:35:40,12577,7,,0,0,1981.92,0
116055323,19:36:03,19:36:03,12507,8,,0,0,2185.86,0
116055323,19:36:49,19:36:49,19193,9,,0,0,2597.26,0
116055323,19:37:34,19:37:34,12542,10,,0,0,3004.21,0
116055323,19:38:00,19:38:00,12539,11,,0,0,3196.01,1
116055323,19:38:18,19:38:18,12528,12,,0,0,3346.46,0
116055323,19:38:39,19:38:39,12525,13,,0,0,3527.12,0
116055323,19:39:04,19:39:04,12514,14,,0,0,3740.16,0
116055323,19:39:30,19:39:30,12493,15,,0,0,3957.06,0
116055323,19:40:00,19:40:00,12475,16,,0,0,4187.25,1
116055323,19:40:41,19:40:41,23066,17,,0,0,4360.36,0
116055323,19:41:33,19:41:33,12579,18,,0,0,4583.34,0
116055323,19:42:06,19:42:06,12562,19,,0,0,4724.97,0
116055323,19:43:28,19:43:28,12590,20,,0,0,5073.83,0
116055323,19:44:21,19:44:21,24251,21,,0,0,5299.46,0
116055323,19:45:00,19:45:00,12490,22,,0,0,5454.35,1
116055323,19:45:39,19:45:39,17928,23,,0,0,5665.48,0
116055323,19:46:57,19:46:57,12609,24,,0,0,6088.97,0
116055323,19:47:43,19:47:43,12574,25,,0,0,6338.57,0
116055323,19:49:00,19:49:00,12433,26,,0,0,6747.28,1
116055323,19:50:10,19:50:10,12434,27,,0,0,7202.48,0
116055323,19:51:37,19:51:37,12478,28,,0,0,7766.40,0
116055323,19:52:43,19:52:43,12439,29,,0,0,8195.80,0
116055323,19:53:34,19:53:34,12473,30,,0,0,8526.68,0
116055323,19:55:01,19:55:01,12509,31,,0,0,9091.84,0
116055323,19:57:00,19:57:00,12603,32,,0,0,9834.02,1
116055323,19:57:24,19:57:24,12531,33,,0,0,10116.86,0
116055323,19:57:51,19:57:51,19179,34,,0,0,10430.13,0
116055323,19:58:23,19:58:23,19336,35,,0,0,10804.75,0
116055323,19:58:56,19:58:56,14129,36,,0,0,11184.36,0
116055323,19:59:22,19:59:22,22876,37,,0,0,11489.80,0
116055323,20:00:00,20:00:00,14126,38,,1,0,11799.38,1
116055324,19:17:00,19:17:00,24253,1,,0,1,96.76,1
116055324,19:17:31,19:17:31,22003,2,,0,0,279.29,0
116055324,19:18:00,19:18:00,22247,3,,0,0,544.26,0
116055324,19:18:50,19:18:50,12554,4,,0,0,991.13,0
116055324,19:19:31,19:19:31,19308,5,,0,0,1359.75,0
116055324,19:20:20,19:20:20,12582,6,,0,0,1800.36,0
116055324,19:20:40,19:20:40,12577,7,,0,0,1981.92,0
116055324,19:21:03,19:21:03,12507,8,,0,0,2185.86,0
116055324,19:21:49,19:21:49,19193,9,,0,0,2597.26,0
116055324,19:22:34,19:22:34,12542,10,,0,0,3004.21,0
116055324,19:23:00,19:23:00,12539,11,,0,0,3196.01,1
116055324,19:23:18,19:23:18,12528,12,,0,0,3346.46,0
116055324,19:23:39,19:23:39,12525,13,,0,0,3527.12,0
116055324,19:24:04,19:24:04,12514,14,,0,0,3740.16,0
116055324,19:24:30,19:24:30,12493,15,,0,0,3957.06,0
116055324,19:25:00,19:25:00,12475,16,,0,0,4187.25,1
116055324,19:25:41,19:25:41,23066,17,,0,0,4360.36,0
116055324,19:26:33,19:26:33,12579,18,,0,0,4583.34,0
116055324,19:27:06,19:27:06,12562,19,,0,0,4724.97,0
116055324,19:28:28,19:28:28,12590,20,,0,0,5073.83,0
116055324,19:29:21,19:29:21,24251,21,,0,0,5299.46,0
116055324,19:30:00,19:30:00,12490,22,,0,0,5454.35,1
116055324,19:30:39,19:30:39,17928,23,,0,0,5665.48,0
116055324,19:31:57,19:31:57,12609,24,,0,0,6088.97,0
116055324,19:32:43,19:32:43,12574,25,,0,0,6338.57,0
116055324,19:34:00,19:34:00,12433,26,,0,0,6747.28,1
116055324,19:35:10,19:35:10,12434,27,,0,0,7202.48,0
116055324,19:36:37,19:36:37,12478,28,,0,0,7766.40,0
116055324,19:37:43,19:37:43,12439,29,,0,0,8195.80,0
116055324,19:38:34,19:38:34,12473,30,,0,0,8526.68,0
116055324,19:40:01,19:40:01,12509,31,,0,0,9091.84,0
116055324,19:42:00,19:42:00,12603,32,,0,0,9834.02,1
116055324,19:42:24,19:42:24,12531,33,,0,0,10116.86,0
116055324,19:42:51,19:42:51,19179,34,,0,0,10430.13,0
116055324,19:43:23,19:43:23,19336,35,,0,0,10804.75,0
116055324,19:43:56,19:43:56,14129,36,,0,0,11184.36,0
116055324,19:44:22,19:44:22,22876,37,,0,0,11489.80,0
116055324,19:45:00,19:45:00,14126,38,,1,0,11799.38,1
116055325,19:02:00,19:02:00,24253,1,,0,1,96.76,1
116055325,19:02:31,19:02:31,22003,2,,0,0,279.29,0
116055325,19:03:00,19:03:00,22247,3,,0,0,544.26,0
116055325,19:03:50,19:03:50,12554,4,,0,0,991.13,0
116055325,19:04:31,19:04:31,19308,5,,0,0,1359.75,0
116055325,19:05:20,19:05:20,12582,6,,0,0,1800.36,0
116055325,19:05:40,19:05:40,12577,7,,0,0,1981.92,0
116055325,19:06:03,19:06:03,12507,8,,0,0,2185.86,0
116055325,19:06:49,19:06:49,19193,9,,0,0,2597.26,0
116055325,19:07:34,19:07:34,12542,10,,0,0,3004.21,0
116055325,19:08:00,19:08:00,12539,11,,0,0,3196.01,1
116055325,19:08:18,19:08:18,12528,12,,0,0,3346.46,0
116055325,19:08:39,19:08:39,12525,13,,0,0,3527.12,0
116055325,19:09:04,19:09:04,12514,14,,0,0,3740.16,0
116055325,19:09:30,19:09:30,12493,15,,0,0,3957.06,0
116055325,19:10:00,19:10:00,12475,16,,0,0,4187.25,1
116055325,19:10:41,19:10:41,23066,17,,0,0,4360.36,0
116055325,19:11:33,19:11:33,12579,18,,0,0,4583.34,0
116055325,19:12:06,19:12:06,12562,19,,0,0,4724.97,0
116055325,19:13:28,19:13:28,12590,20,,0,0,5073.83,0
116055325,19:14:21,19:14:21,24251,21,,0,0,5299.46,0
116055325,19:15:00,19:15:00,12490,22,,0,0,5454.35,1
116055325,19:15:39,19:15:39,17928,23,,0,0,5665.48,0
116055325,19:16:57,19:16:57,12609,24,,0,0,6088.97,0
116055325,19:17:43,19:17:43,12574,25,,0,0,6338.57,0
116055325,19:19:00,19:19:00,12433,26,,0,0,6747.28,1
116055325,19:20:10,19:20:10,12434,27,,0,0,7202.48,0
116055325,19:21:37,19:21:37,12478,28,,0,0,7766.40,0
116055325,19:22:43,19:22:43,12439,29,,0,0,8195.80,0
116055325,19:23:34,19:23:34,12473,30,,0,0,8526.68,0
116055325,19:25:01,19:25:01,12509,31,,0,0,9091.84,0
116055325,19:27:00,19:27:00,12603,32,,0,0,9834.02,1
116055325,19:27:24,19:27:24,12531,33,,0,0,10116.86,0
116055325,19:27:51,19:27:51,19179,34,,0,0,10430.13,0
116055325,19:28:23,19:28:23,19336,35,,0,0,10804.75,0
116055325,19:28:56,19:28:56,14129,36,,0,0,11184.36,0
116055325,19:29:22,19:29:22,22876,37,,0,0,11489.80,0
116055325,19:30:00,19:30:00,14126,38,,1,0,11799.38,1
116055326,07:22:00,07:22:00,18032,1,,0,1,13.62,1
116055326,07:32:00,07:32:00,18018,2,,0,0,6289.66,1
116055326,07:34:53,07:34:53,18019,3,,0,0,7224.79,0
116055326,07:37:05,07:37:05,33405,4,,0,0,7943.59,0
116055326,07:39:00,07:39:00,21899,5,,0,0,8550.62,1
116055326,07:39:32,07:39:32,18021,6,,0,0,9060.35,0
116055326,07:39:57,07:39:57,21917,7,,0,0,9468.57,0
116055326,07:41:45,07:41:45,21918,8,,0,0,11204.00,0
116055326,07:47:03,07:47:03,21416,9,,0,0,16267.04,0
116055326,07:52:00,07:52:00,21919,10,,0,0,20950.70,1
116055326,07:54:41,07:54:41,21920,11,,0,0,23560.03,0
116055326,07:56:11,07:56:11,22030,12,,0,0,25029.43,0
116055326,07:58:00,07:58:00,18023,13,,0,0,26776.21,1
116055326,08:03:07,08:03:07,25783,14,,0,0,29167.55,0
116055326,08:05:03,08:05:03,20306,15,,0,0,30065.77,0
116055326,08:12:43,08:12:43,21897,16,,0,0,33644.06,0
116055326,08:13:31,08:13:31,19026,17,,0,0,34022.31,0
116055326,08:14:16,08:14:16,12669,18,,0,0,34374.25,0
116055326,08:14:47,08:14:47,12662,19,,1,0,34615.39,0
116055326,08:16:00,08:17:00,26102,20,,1,0,35158.84,1
116055327,15:51:00,15:51:00,18032,1,,0,1,13.62,1
116055327,16:01:00,16:01:00,18018,2,,0,0,6289.66,1
116055327,16:03:53,16:03:53,18019,3,,0,0,7224.79,0
116055327,16:06:05,16:06:05,33405,4,,0,0,7943.59,0
116055327,16:08:00,16:08:00,21899,5,,0,0,8550.62,1
116055327,16:08:32,16:08:32,18021,6,,0,0,9060.35,0
116055327,16:08:57,16:08:57,21917,7,,0,0,9468.57,0
116055327,16:10:45,16:10:45,21918,8,,0,0,11204.00,0
116055327,16:16:03,16:16:03,21416,9,,0,0,16267.04,0
116055327,16:21:00,16:21:00,21919,10,,0,0,20950.70,1
116055327,16:23:41,16:23:41,21920,11,,0,0,23560.03,0
116055327,16:25:11,16:25:11,22030,12,,0,0,25029.43,0
116055327,16:27:00,16:27:00,18023,13,,0,0,26776.21,1
116055327,16:32:07,16:32:07,25783,14,,0,0,29167.55,0
116055327,16:34:03,16:34:03,20306,15,,0,0,30065.77,0
116055327,16:41:43,16:41:43,21897,16,,0,0,33644.06,0
116055327,16:42:31,16:42:31,19026,17,,0,0,34022.31,0
116055327,16:43:16,16:43:16,12669,18,,0,0,34374.25,0
116055327,16:43:47,16:43:47,12662,19,,1,0,34615.39,0
116055327,16:45:00,16:46:00,26102,20,,1,0,35158.84,1
116055328,13:39:00,13:39:00,18032,1,,0,1,13.62,1
116055328,13:49:00,13:49:00,18018,2,,0,0,6289.66,1
116055328,13:51:53,13:51:53,18019,3,,0,0,7224.79,0
116055328,13:54:05,13:54:05,33405,4,,0,0,7943.59,0
116055328,13:56:00,13:56:00,21899,5,,0,0,8550.62,1
116055328,13:56:32,13:56:32,18021,6,,0,0,9060.35,0
116055328,13:56:57,13:56:57,21917,7,,0,0,9468.57,0
116055328,13:58:45,13:58:45,21918,8,,0,0,11204.00,0
116055328,14:04:03,14:04:03,21416,9,,0,0,16267.04,0
116055328,14:09:00,14:09:00,21919,10,,0,0,20950.70,1
116055328,14:11:41,14:11:41,21920,11,,0,0,23560.03,0
116055328,14:13:11,14:13:11,22030,12,,0,0,25029.43,0
116055328,14:15:00,14:15:00,18023,13,,0,0,26776.21,1
116055328,14:20:07,14:20:07,25783,14,,0,0,29167.55,0
116055328,14:22:03,14:22:03,20306,15,,0,0,30065.77,0
116055328,14:29:43,14:29:43,21897,16,,0,0,33644.06,0
116055328,14:30:31,14:30:31,19026,17,,0,0,34022.31,0
116055328,14:31:16,14:31:16,12669,18,,0,0,34374.25,0
116055328,14:31:47,14:31:47,12662,19,,1,0,34615.39,0
116055328,14:33:00,14:34:00,26102,20,,1,0,35158.84,1
116055329,23:36:00,23:36:00,18018,1,,0,1,33.21,1
116055329,23:38:57,23:38:57,18019,2,,0,0,968.33,0
116055329,23:41:07,23:41:07,33405,3,,0,0,1687.13,0
116055329,23:43:00,23:43:00,21899,4,,0,0,2296.59,1
116055329,23:43:29,23:43:29,18021,5,,0,0,2806.32,0
116055329,23:43:52,23:43:52,21917,6,,0,0,3214.54,0
116055329,23:45:32,23:45:32,21918,7,,0,0,4949.97,0
116055329,23:50:26,23:50:26,21416,8,,0,0,10013.01,0
116055329,23:55:00,23:55:00,21919,9,,0,0,14696.67,1
116055329,23:57:41,23:57:41,21920,10,,0,0,17306.00,0
116055329,23:59:11,23:59:11,22030,11,,0,0,18775.40,0
116055329,24:01:00,24:01:00,18023,12,,0,0,20522.18,1
116055329,24:06:07,24:06:07,25783,13,,0,0,22913.52,0
116055329,24:08:03,24:08:03,20306,14,,0,0,23811.74,0
116055329,24:15:43,24:15:43,21897,15,,0,0,27390.03,0
116055329,24:16:31,24:16:31,19026,16,,0,0,27768.28,0
116055329,24:17:16,24:17:16,12669,17,,0,0,28120.22,0
116055329,24:17:47,24:17:47,12662,18,,1,0,28361.36,0
116055329,24:19:00,24:19:00,99850,19,,1,0,28841.89,1
116055330,21:37:00,21:37:00,18018,1,,0,1,33.21,1
116055330,21:39:57,21:39:57,18019,2,,0,0,968.33,0
116055330,21:42:07,21:42:07,33405,3,,0,0,1687.13,0
116055330,21:44:00,21:44:00,21899,4,,0,0,2296.59,1
116055330,21:44:29,21:44:29,18021,5,,0,0,2806.32,0
116055330,21:44:52,21:44:52,21917,6,,0,0,3214.54,0
116055330,21:46:32,21:46:32,21918,7,,0,0,4949.97,0
116055330,21:51:26,21:51:26,21416,8,,0,0,10013.01,0
116055330,21:56:00,21:56:00,21919,9,,0,0,14696.67,1
116055330,21:58:41,21:58:41,21920,10,,0,0,17306.00,0
116055330,22:00:11,22:00:11,22030,11,,0,0,18775.40,0
116055330,22:02:00,22:02:00,18023,12,,0,0,20522.18,1
116055330,22:07:07,22:07:07,25783,13,,0,0,22913.52,0
116055330,22:09:03,22:09:03,20306,14,,0,0,23811.74,0
116055330,22:16:43,22:16:43,21897,15,,0,0,27390.03,0
116055330,22:17:31,22:17:31,19026,16,,0,0,27768.28,0
116055330,22:18:16,22:18:16,12669,17,,0,0,28120.22,0
116055330,22:18:47,22:18:47,12662,18,,1,0,28361.36,0
116055330,22:20:00,22:21:00,26102,19,,1,0,28904.81,1
116055331,20:37:00,20:37:00,18018,1,,0,1,33.21,1
116055331,20:39:57,20:39:57,18019,2,,0,0,968.33,0
116055331,20:42:07,20:42:07,33405,3,,0,0,1687.13,0
116055331,20:44:00,20:44:00,21899,4,,0,0,2296.59,1
116055331,20:44:29,20:44:29,18021,5,,0,0,2806.32,0
116055331,20:44:52,20:44:52,21917,6,,0,0,3214.54,0
116055331,20:46:32,20:46:32,21918,7,,0,0,4949.97,0
116055331,20:51:26,20:51:26,21416,8,,0,0,10013.01,0
116055331,20:56:00,20:56:00,21919,9,,0,0,14696.67,1
116055331,20:58:41,20:58:41,21920,10,,0,0,17306.00,0
116055331,21:00:11,21:00:11,22030,11,,0,0,18775.40,0
116055331,21:02:00,21:02:00,18023,12,,0,0,20522.18,1
116055331,21:07:07,21:07:07,25783,13,,0,0,22913.52,0
116055331,21:09:03,21:09:03,20306,14,,0,0,23811.74,0
116055331,21:16:43,21:16:43,21897,15,,0,0,27390.03,0
116055331,21:17:31,21:17:31,19026,16,,0,0,27768.28,0
116055331,21:18:16,21:18:16,12669,17,,0,0,28120.22,0
116055331,21:18:47,21:18:47,12662,18,,1,0,28361.36,0
116055331,21:20:00,21:20:00,99850,19,,1,0,28841.89,1
116055332,19:22:00,19:22:00,18018,1,,0,1,33.21,1
116055332,19:24:57,19:24:57,18019,2,,0,0,968.33,0
116055332,19:27:07,19:27:07,33405,3,,0,0,1687.13,0
116055332,19:29:00,19:29:00,21899,4,,0,0,2296.59,1
116055332,19:29:29,19:29:29,18021,5,,0,0,2806.32,0
116055332,19:29:52,19:29:52,21917,6,,0,0,3214.54,0
116055332,19:31:32,19:31:32,21918,7,,0,0,4949.97,0
116055332,19:36:26,19:36:26,21416,8,,0,0,10013.01,0
116055332,19:41:00,19:41:00,21919,9,,0,0,14696.67,1
116055332,19:43:41,19:43:41,21920,10,,0,0,17306.00,0
116055332,19:45:11,19:45:11,22030,11,,0,0,18775.40,0
116055332,19:47:00,19:47:00,18023,12,,0,0,20522.18,1
116055332,19:52:07,19:52:07,25783,13,,0,0,22913.52,0
116055332,19:54:03,19:54:03,20306,14,,0,0,23811.74,0
116055332,20:01:43,20:01:43,21897,15,,0,0,27390.03,0
116055332,20:02:31,20:02:31,19026,16,,0,0,27768.28,0
116055332,20:03:16,20:03:16,12669,17,,0,0,28120.22,0
116055332,20:03:47,20:03:47,12662,18,,1,0,28361.36,0
116055332,20:05:00,20:06:00,26102,19,,1,0,28904.81,1
116055333,17:11:00,17:11:00,18032,1,,0,1,13.62,1
116055333,17:21:00,17:21:00,18018,2,,0,0,6289.66,1
116055333,17:23:53,17:23:53,18019,3,,0,0,7224.79,0
116055333,17:26:05,17:26:05,33405,4,,0,0,7943.59,0
116055333,17:28:00,17:28:00,21899,5,,0,0,8550.62,1
116055333,17:28:29,17:28:29,18021,6,,0,0,9060.35,0
116055333,17:28:52,17:28:52,21917,7,,0,0,9468.57,0
116055333,17:30:32,17:30:32,21918,8,,0,0,11204.00,0
116055333,17:35:26,17:35:26,21416,9,,0,0,16267.04,0
116055333,17:40:00,17:40:00,21919,10,,0,0,20950.70,1
116055333,17:42:41,17:42:41,21920,11,,0,0,23560.03,0
116055333,17:44:11,17:44:11,22030,12,,0,0,25029.43,0
116055333,17:46:00,17:46:00,18023,13,,0,0,26776.21,1
116055333,17:51:07,17:51:07,25783,14,,0,0,29167.55,0
116055333,17:53:03,17:53:03,20306,15,,0,0,30065.77,0
116055333,18:00:43,18:00:43,21897,16,,0,0,33644.06,0
116055333,18:01:31,18:01:31,19026,17,,0,0,34022.31,0
116055333,18:02:16,18:02:16,12669,18,,0,0,34374.25,0
116055333,18:02:47,18:02:47,12662,19,,1,0,34615.39,0
116055333,18:04:00,18:05:00,26102,20,,1,0,35158.84,1
116055334,16:30:00,16:30:00,18032,1,,0,1,19.85,1
116055334,16:40:00,16:40:00,18018,2,,0,0,6295.90,1
116055334,16:42:53,16:42:53,18019,3,,0,0,7231.02,0
116055334,16:45:05,16:45:05,33405,4,,0,0,7949.82,0
116055334,16:47:00,16:47:00,21899,5,,0,0,8559.28,1
116055334,16:47:29,16:47:29,18021,6,,0,0,9069.01,0
116055334,16:47:52,16:47:52,21917,7,,0,0,9477.23,0
116055334,16:49:32,16:49:32,21918,8,,0,0,11212.66,0
116055334,16:54:26,16:54:26,21416,9,,0,0,16275.70,0
116055334,16:59:00,16:59:00,21919,10,,0,0,20959.36,1
116055334,17:01:41,17:01:41,21920,11,,0,0,23568.69,0
116055334,17:03:11,17:03:11,22030,12,,0,0,25038.09,0
116055334,17:05:00,17:05:00,18023,13,,0,0,26784.87,1
116055334,17:10:07,17:10:07,25783,14,,0,0,29176.21,0
116055334,17:12:03,17:12:03,20306,15,,0,0,30074.43,0
116055334,17:19:43,17:19:43,21897,16,,0,0,33652.72,0
116055334,17:20:31,17:20:31,19026,17,,0,0,34030.97,0
116055334,17:21:16,17:21:16,12669,18,,0,0,34382.91,0
116055334,17:21:47,17:21:47,12662,19,,1,0,34624.04,0
116055334,17:23:00,17:23:00,99850,20,,1,0,35104.58,1
116055335,14:51:00,14:51:00,18032,1,,0,1,13.62,1
116055335,15:01:00,15:01:00,18018,2,,0,0,6289.66,1
116055335,15:03:53,15:03:53,18019,3,,0,0,7224.79,0
116055335,15:06:05,15:06:05,33405,4,,0,0,7943.59,0
116055335,15:08:00,15:08:00,21899,5,,0,0,8550.62,1
116055335,15:08:32,15:08:32,18021,6,,0,0,9060.35,0
116055335,15:08:57,15:08:57,21917,7,,0,0,9468.57,0
116055335,15:10:45,15:10:45,21918,8,,0,0,11204.00,0
116055335,15:16:03,15:16:03,21416,9,,0,0,16267.04,0
116055335,15:21:00,15:21:00,21919,10,,0,0,20950.70,1
116055335,15:23:41,15:23:41,21920,11,,0,0,23560.03,0
116055335,15:25:11,15:25:11,22030,12,,0,0,25029.43,0
116055335,15:27:00,15:27:00,18023,13,,0,0,26776.21,1
116055335,15:32:07,15:32:07,25783,14,,0,0,29167.55,0
116055335,15:34:03,15:34:03,20306,15,,0,0,30065.77,0
116055335,15:41:43,15:41:43,21897,16,,0,0,33644.06,0
116055335,15:42:31,15:42:31,19026,17,,0,0,34022.31,0
116055335,15:43:16,15:43:16,12669,18,,0,0,34374.25,0
116055335,15:43:47,15:43:47,12662,19,,1,0,34615.39,0
116055335,15:45:00,15:46:00,26102,20,,1,0,35158.84,1
116055336,12:39:00,12:39:00,18032,1,,0,1,13.62,1
116055336,12:49:00,12:49:00,18018,2,,0,0,6289.66,1
116055336,12:51:53,12:51:53,18019,3,,0,0,7224.79,0
116055336,12:54:05,12:54:05,33405,4,,0,0,7943.59,0
116055336,12:56:00,12:56:00,21899,5,,0,0,8550.62,1
116055336,12:56:32,12:56:32,18021,6,,0,0,9060.35,0
116055336,12:56:57,12:56:57,21917,7,,0,0,9468.57,0
116055336,12:58:45,12:58:45,21918,8,,0,0,11204.00,0
116055336,13:04:03,13:04:03,21416,9,,0,0,16267.04,0
116055336,13:09:00,13:09:00,21919,10,,0,0,20950.70,1
116055336,13:11:41,13:11:41,21920,11,,0,0,23560.03,0
116055336,13:13:11,13:13:11,22030,12,,0,0,25029.43,0
116055336,13:15:00,13:15:00,18023,13,,0,0,26776.21,1
116055336,13:20:07,13:20:07,25783,14,,0,0,29167.55,0
116055336,13:22:03,13:22:03,20306,15,,0,0,30065.77,0
116055336,13:29:43,13:29:43,21897,16,,0,0,33644.06,0
116055336,13:30:31,13:30:31,19026,17,,0,0,34022.31,0
116055336,13:31:16,13:31:16,12669,18,,0,0,34374.25,0
116055336,13:31:47,13:31:47,12662,19,,1,0,34615.39,0
116055336,13:33:00,13:34:00,26102,20,,1,0,35158.84,1
116055337,11:12:00,11:12:00,18032,1,,0,1,13.62,1
116055337,11:22:00,11:22:00,18018,2,,0,0,6289.66,1
116055337,11:24:53,11:24:53,18019,3,,0,0,7224.79,0
116055337,11:27:05,11:27:05,33405,4,,0,0,7943.59,0
116055337,11:29:00,11:29:00,21899,5,,0,0,8550.62,1
116055337,11:29:32,11:29:32,18021,6,,0,0,9060.35,0
116055337,11:29:57,11:29:57,21917,7,,0,0,9468.57,0
116055337,11:31:45,11:31:45,21918,8,,0,0,11204.00,0
116055337,11:37:03,11:37:03,21416,9,,0,0,16267.04,0
116055337,11:42:00,11:42:00,21919,10,,0,0,20950.70,1
116055337,11:44:41,11:44:41,21920,11,,0,0,23560.03,0
116055337,11:46:11,11:46:11,22030,12,,0,0,25029.43,0
116055337,11:48:00,11:48:00,18023,13,,0,0,26776.21,1
116055337,11:53:07,11:53:07,25783,14,,0,0,29167.55,0
116055337,11:55:03,11:55:03,20306,15,,0,0,30065.77,0
116055337,12:02:43,12:02:43,21897,16,,0,0,33644.06,0
116055337,12:03:31,12:03:31,19026,17,,0,0,34022.31,0
116055337,12:04:16,12:04:16,12669,18,,0,0,34374.25,0
116055337,12:04:47,12:04:47,12662,19,,1,0,34615.39,0
116055337,12:06:00,12:07:00,26102,20,,1,0,35158.84,1
116055338,08:45:00,08:45:00,18032,1,,0,1,13.62,1
116055338,08:55:00,08:55:00,18018,2,,0,0,6289.66,1
116055338,08:57:53,08:57:53,18019,3,,0,0,7224.79,0
116055338,09:00:05,09:00:05,33405,4,,0,0,7943.59,0
116055338,09:02:00,09:02:00,21899,5,,0,0,8550.62,1
116055338,09:02:32,09:02:32,18021,6,,0,0,9060.35,0
116055338,09:02:57,09:02:57,21917,7,,0,0,9468.57,0
116055338,09:04:45,09:04:45,21918,8,,0,0,11204.00,0
116055338,09:10:03,09:10:03,21416,9,,0,0,16267.04,0
116055338,09:15:00,09:15:00,21919,10,,0,0,20950.70,1
116055338,09:17:41,09:17:41,21920,11,,0,0,23560.03,0
116055338,09:19:11,09:19:11,22030,12,,0,0,25029.43,0
116055338,09:21:00,09:21:00,18023,13,,0,0,26776.21,1
116055338,09:26:07,09:26:07,25783,14,,0,0,29167.55,0
116055338,09:28:03,09:28:03,20306,15,,0,0,30065.77,0
116055338,09:35:43,09:35:43,21897,16,,0,0,33644.06,0
116055338,09:36:31,09:36:31,19026,17,,0,0,34022.31,0
116055338,09:37:16,09:37:16,12669,18,,0,0,34374.25,0
116055338,09:37:47,09:37:47,12662,19,,1,0,34615.39,0
116055338,09:39:00,09:40:00,26102,20,,1,0,35158.84,1
116055339,06:32:00,06:32:00,18032,1,,0,1,13.62,1
116055339,06:42:00,06:42:00,18018,2,,0,0,6289.66,1
116055339,06:44:53,06:44:53,18019,3,,0,0,7224.79,0
116055339,06:47:05,06:47:05,33405,4,,0,0,7943.59,0
116055339,06:49:00,06:49:00,21899,5,,0,0,8550.62,1
116055339,06:49:34,06:49:34,18021,6,,0,0,9060.35,0
116055339,06:50:01,06:50:01,21917,7,,0,0,9468.57,0
116055339,06:51:58,06:51:58,21918,8,,0,0,11204.00,0
116055339,06:57:41,06:57:41,21416,9,,0,0,16267.04,0
116055339,07:03:00,07:03:00,21919,10,,0,0,20950.70,1
116055339,07:05:41,07:05:41,21920,11,,0,0,23560.03,0
116055339,07:07:11,07:07:11,22030,12,,0,0,25029.43,0
116055339,07:09:00,07:09:00,18023,13,,0,0,26776.21,1
116055339,07:13:33,07:13:33,25783,14,,0,0,29167.55,0
116055339,07:15:16,07:15:16,20306,15,,0,0,30065.77,0
116055339,07:22:05,07:22:05,21897,16,,0,0,33644.06,0
116055339,07:22:48,07:22:48,19026,17,,0,0,34022.31,0
116055339,07:23:28,07:23:28,12669,18,,0,0,34374.25,0
116055339,07:23:55,07:23:55,12662,19,,1,0,34615.39,0
116055339,07:25:00,07:26:00,26102,20,,1,0,35158.84,1
116055340,10:02:00,10:02:00,18032,1,,0,1,13.62,1
116055340,10:12:00,10:12:00,18018,2,,0,0,6289.66,1
116055340,10:14:53,10:14:53,18019,3,,0,0,7224.79,0
116055340,10:17:05,10:17:05,33405,4,,0,0,7943.59,0
116055340,10:19:00,10:19:00,21899,5,,0,0,8550.62,1
116055340,10:19:32,10:19:32,18021,6,,0,0,9060.35,0
116055340,10:19:57,10:19:57,21917,7,,0,0,9468.57,0
116055340,10:21:45,10:21:45,21918,8,,0,0,11204.00,0
116055340,10:27:03,10:27:03,21416,9,,0,0,16267.04,0
116055340,10:32:00,10:32:00,21919,10,,0,0,20950.70,1
116055340,10:34:41,10:34:41,21920,11,,0,0,23560.03,0
116055340,10:36:11,10:36:11,22030,12,,0,0,25029.43,0
116055340,10:38:00,10:38:00,18023,13,,0,0,26776.21,1
116055340,10:43:07,10:43:07,25783,14,,0,0,29167.55,0
116055340,10:45:03,10:45:03,20306,15,,0,0,30065.77,0
116055340,10:52:43,10:52:43,21897,16,,0,0,33644.06,0
116055340,10:53:31,10:53:31,19026,17,,0,0,34022.31,0
116055340,10:54:16,10:54:16,12669,18,,0,0,34374.25,0
116055340,10:54:47,10:54:47,12662,19,,1,0,34615.39,0
116055340,10:56:00,10:57:00,26102,20,,1,0,35158.84,1
116055341,18:12:00,18:12:00,18018,1,,0,1,33.21,1
116055341,18:14:57,18:14:57,18019,2,,0,0,968.33,0
116055341,18:17:07,18:17:07,33405,3,,0,0,1687.13,0
116055341,18:19:00,18:19:00,21899,4,,0,0,2296.59,1
116055341,18:19:29,18:19:29,18021,5,,0,0,2806.32,0
116055341,18:19:52,18:19:52,21917,6,,0,0,3214.54,0
116055341,18:21:32,18:21:32,21918,7,,0,0,4949.97,0
116055341,18:26:26,18:26:26,21416,8,,0,0,10013.01,0
116055341,18:31:00,18:31:00,21919,9,,0,0,14696.67,1
116055341,18:33:41,18:33:41,21920,10,,0,0,17306.00,0
116055341,18:35:11,18:35:11,22030,11,,0,0,18775.40,0
116055341,18:37:00,18:37:00,18023,12,,0,0,20522.18,1
116055341,18:42:07,18:42:07,25783,13,,0,0,22913.52,0
116055341,18:44:03,18:44:03,20306,14,,0,0,23811.74,0
116055341,18:51:43,18:51:43,21897,15,,0,0,27390.03,0
116055341,18:52:31,18:52:31,19026,16,,0,0,27768.28,0
116055341,18:53:16,18:53:16,12669,17,,0,0,28120.22,0
116055341,18:53:47,18:53:47,12662,18,,1,0,28361.36,0
116055341,18:55:00,18:56:00,26102,19,,1,0,28904.81,1
116055342,06:24:00,06:24:00,26101,1,,0,1,57.04,1
116055342,06:24:42,06:24:42,12663,2,,0,1,518.50,0
116055342,06:25:02,06:25:02,12670,3,,0,0,742.50,0
116055342,06:25:36,06:25:36,12668,4,,0,0,1114.61,0
116055342,06:25:53,06:25:53,12667,5,,0,0,1300.81,0
116055342,06:26:28,06:26:28,18718,6,,0,0,1679.70,0
116055342,06:31:24,06:31:24,18025,7,,0,0,4839.39,0
116055342,06:32:38,06:32:38,25782,8,,0,0,5633.68,0
116055342,06:37:00,06:37:00,21921,9,,0,0,8393.30,1
116055342,06:38:35,06:38:35,22936,10,,0,0,9958.30,0
116055342,06:40:02,06:40:02,18027,11,,0,0,11377.41,0
116055342,06:43:00,06:43:00,21807,12,,0,0,14255.36,1
116055342,06:48:15,06:48:15,21417,13,,0,0,18841.14,0
116055342,06:53:55,06:53:55,21922,14,,0,0,23783.47,0
116055342,06:56:02,06:56:02,21808,15,,0,0,25641.24,0
116055342,06:56:34,06:56:34,18028,16,,0,0,26118.53,0
116055342,06:57:00,06:57:00,21899,17,,0,0,26466.04,1
116055342,06:58:03,06:58:03,33406,18,,0,0,26941.62,0
116055342,06:59:59,06:59:59,18030,19,,0,0,27815.92,0
116055342,07:02:00,07:02:00,18018,20,,0,0,28724.50,1
116055342,07:02:02,07:02:02,33359,21,,0,0,28744.94,0
116055342,07:14:00,07:14:00,18032,22,,1,0,34999.21,1
116055343,14:50:00,14:50:00,26102,1,,0,1,65.29,1
116055343,14:50:35,14:50:35,12663,2,,0,1,518.50,0
116055343,14:50:52,14:50:52,12670,3,,0,0,742.50,0
116055343,14:51:21,14:51:21,12668,4,,0,0,1114.61,0
116055343,14:51:35,14:51:35,12667,5,,0,0,1300.81,0
116055343,14:52:04,14:52:04,18718,6,,0,0,1679.70,0
116055343,14:56:14,14:56:14,18025,7,,0,0,4839.39,0
116055343,14:57:17,14:57:17,25782,8,,0,0,5633.68,0
116055343,15:01:00,15:01:00,21921,9,,0,0,8393.30,1
116055343,15:02:35,15:02:35,22936,10,,0,0,9958.30,0
116055343,15:04:02,15:04:02,18027,11,,0,0,11377.41,0
116055343,15:07:00,15:07:00,21807,12,,0,0,14255.36,1
116055343,15:13:00,15:13:00,21417,13,,0,0,18841.14,0
116055343,15:19:28,15:19:28,21922,14,,0,0,23783.47,0
116055343,15:21:53,15:21:53,21808,15,,0,0,25641.24,0
116055343,15:22:30,15:22:30,18028,16,,0,0,26118.53,0
116055343,15:23:00,15:23:00,21899,17,,0,0,26466.04,1
116055343,15:23:50,15:23:50,33406,18,,0,0,26941.62,0
116055343,15:25:22,15:25:22,18030,19,,0,0,27815.92,0
116055343,15:27:00,15:27:00,18018,20,,0,0,28724.50,1
116055343,15:27:02,15:27:02,33359,21,,0,0,28744.94,0
116055343,15:41:00,15:41:00,18032,22,,1,0,34999.21,1
116055344,12:25:00,12:25:00,26102,1,,0,1,65.29,1
116055344,12:25:35,12:25:35,12663,2,,0,1,518.50,0
116055344,12:25:52,12:25:52,12670,3,,0,0,742.50,0
116055344,12:26:21,12:26:21,12668,4,,0,0,1114.61,0
116055344,12:26:35,12:26:35,12667,5,,0,0,1300.81,0
116055344,12:27:04,12:27:04,18718,6,,0,0,1679.70,0
116055344,12:31:14,12:31:14,18025,7,,0,0,4839.39,0
116055344,12:32:17,12:32:17,25782,8,,0,0,5633.68,0
116055344,12:36:00,12:36:00,21921,9,,0,0,8393.30,1
116055344,12:37:35,12:37:35,22936,10,,0,0,9958.30,0
116055344,12:39:02,12:39:02,18027,11,,0,0,11377.41,0
116055344,12:42:00,12:42:00,21807,12,,0,0,14255.36,1
116055344,12:47:15,12:47:15,21417,13,,0,0,18841.14,0
116055344,12:52:55,12:52:55,21922,14,,0,0,23783.47,0
116055344,12:55:02,12:55:02,21808,15,,0,0,25641.24,0
116055344,12:55:34,12:55:34,18028,16,,0,0,26118.53,0
116055344,12:56:00,12:56:00,21899,17,,0,0,26466.04,1
116055344,12:56:50,12:56:50,33406,18,,0,0,26941.62,0
116055344,12:58:22,12:58:22,18030,19,,0,0,27815.92,0
116055344,13:00:00,13:00:00,18018,20,,0,0,28724.50,1
116055344,13:00:02,13:00:02,33359,21,,0,0,28744.94,0
116055344,13:13:00,13:13:00,18032,22,,1,0,34999.21,1
116055345,22:35:00,22:35:00,26102,1,,0,1,65.29,1
116055345,22:35:35,22:35:35,12663,2,,0,1,518.50,0
116055345,22:35:52,22:35:52,12670,3,,0,0,742.50,0
116055345,22:36:21,22:36:21,12668,4,,0,0,1114.61,0
116055345,22:36:35,22:36:35,12667,5,,0,0,1300.81,0
116055345,22:37:04,22:37:04,18718,6,,0,0,1679.70,0
116055345,22:41:14,22:41:14,18025,7,,0,0,4839.39,0
116055345,22:42:17,22:42:17,25782,8,,0,0,5633.68,0
116055345,22:46:00,22:46:00,21921,9,,0,0,8393.30,1
116055345,22:47:35,22:47:35,22936,10,,0,0,9958.30,0
116055345,22:49:02,22:49:02,18027,11,,0,0,11377.41,0
116055345,22:52:00,22:52:00,21807,12,,0,0,14255.36,1
116055345,22:57:38,22:57:38,21417,13,,0,0,18841.14,0
116055345,23:03:42,23:03:42,21922,14,,0,0,23783.47,0
116055345,23:05:58,23:05:58,21808,15,,0,0,25641.24,0
116055345,23:06:33,23:06:33,18028,16,,0,0,26118.53,0
116055345,23:07:00,23:07:00,21899,17,,0,0,26466.04,1
116055345,23:07:49,23:07:49,33406,18,,0,0,26941.62,0
116055345,23:09:20,23:09:20,18030,19,,0,0,27815.92,0
116055345,23:11:00,23:11:00,18018,20,,1,0,28724.50,1
116055346,20:25:00,20:25:00,26102,1,,0,1,65.29,1
116055346,20:25:35,20:25:35,12663,2,,0,1,518.50,0
116055346,20:25:52,20:25:52,12670,3,,0,0,742.50,0
116055346,20:26:21,20:26:21,12668,4,,0,0,1114.61,0
116055346,20:26:35,20:26:35,12667,5,,0,0,1300.81,0
116055346,20:27:04,20:27:04,18718,6,,0,0,1679.70,0
116055346,20:31:14,20:31:14,18025,7,,0,0,4839.39,0
116055346,20:32:17,20:32:17,25782,8,,0,0,5633.68,0
116055346,20:36:00,20:36:00,21921,9,,0,0,8393.30,1
116055346,20:37:35,20:37:35,22936,10,,0,0,9958.30,0
116055346,20:39:02,20:39:02,18027,11,,0,0,11377.41,0
116055346,20:42:00,20:42:00,21807,12,,0,0,14255.36,1
116055346,20:47:38,20:47:38,21417,13,,0,0,18841.14,0
116055346,20:53:42,20:53:42,21922,14,,0,0,23783.47,0
116055346,20:55:58,20:55:58,21808,15,,0,0,25641.24,0
116055346,20:56:33,20:56:33,18028,16,,0,0,26118.53,0
116055346,20:57:00,20:57:00,21899,17,,0,0,26466.04,1
116055346,20:57:49,20:57:49,33406,18,,0,0,26941.62,0
116055346,20:59:20,20:59:20,18030,19,,0,0,27815.92,0
116055346,21:01:00,21:01:00,18018,20,,1,0,28724.50,1
116055347,18:25:00,18:25:00,26102,1,,0,1,65.29,1
116055347,18:25:35,18:25:35,12663,2,,0,1,518.50,0
116055347,18:25:52,18:25:52,12670,3,,0,0,742.50,0
116055347,18:26:21,18:26:21,12668,4,,0,0,1114.61,0
116055347,18:26:35,18:26:35,12667,5,,0,0,1300.81,0
116055347,18:27:04,18:27:04,18718,6,,0,0,1679.70,0
116055347,18:31:14,18:31:14,18025,7,,0,0,4839.39,0
116055347,18:32:17,18:32:17,25782,8,,0,0,5633.68,0
116055347,18:36:00,18:36:00,21921,9,,0,0,8393.30,1
116055347,18:37:35,18:37:35,22936,10,,0,0,9958.30,0
116055347,18:39:02,18:39:02,18027,11,,0,0,11377.41,0
116055347,18:42:00,18:42:00,21807,12,,0,0,14255.36,1
116055347,18:47:38,18:47:38,21417,13,,0,0,18841.14,0
116055347,18:53:42,18:53:42,21922,14,,0,0,23783.47,0
116055347,18:55:58,18:55:58,21808,15,,0,0,25641.24,0
116055347,18:56:33,18:56:33,18028,16,,0,0,26118.53,0
116055347,18:57:00,18:57:00,21899,17,,0,0,26466.04,1
116055347,18:58:02,18:58:02,33406,18,,0,0,26941.62,0
116055347,18:59:55,18:59:55,18030,19,,0,0,27815.92,0
116055347,19:02:00,19:02:00,18018,20,,1,0,28724.50,1
116055348,16:10:00,16:10:00,26102,1,,0,1,65.29,1
116055348,16:10:35,16:10:35,12663,2,,0,1,518.50,0
116055348,16:10:52,16:10:52,12670,3,,0,0,742.50,0
116055348,16:11:21,16:11:21,12668,4,,0,0,1114.61,0
116055348,16:11:35,16:11:35,12667,5,,0,0,1300.81,0
116055348,16:12:04,16:12:04,18718,6,,0,0,1679.70,0
116055348,16:16:14,16:16:14,18025,7,,0,0,4839.39,0
116055348,16:17:17,16:17:17,25782,8,,0,0,5633.68,0
116055348,16:21:00,16:21:00,21921,9,,0,0,8393.30,1
116055348,16:22:35,16:22:35,22936,10,,0,0,9958.30,0
116055348,16:24:02,16:24:02,18027,11,,0,0,11377.41,0
116055348,16:27:00,16:27:00,21807,12,,0,0,14255.36,1
116055348,16:33:00,16:33:00,21417,13,,0,0,18841.14,0
116055348,16:39:28,16:39:28,21922,14,,0,0,23783.47,0
116055348,16:41:53,16:41:53,21808,15,,0,0,25641.24,0
116055348,16:42:30,16:42:30,18028,16,,0,0,26118.53,0
116055348,16:43:00,16:43:00,21899,17,,0,0,26466.04,1
116055348,16:43:50,16:43:50,33406,18,,0,0,26941.62,0
116055348,16:45:22,16:45:22,18030,19,,0,0,27815.92,0
116055348,16:47:00,16:47:00,18018,20,,0,0,28724.50,1
116055348,16:47:02,16:47:02,33359,21,,0,0,28744.94,0
116055348,17:01:00,17:01:00,18032,22,,1,0,34999.21,1
116055349,15:25:00,15:25:00,26102,1,,0,1,65.29,1
116055349,15:25:35,15:25:35,12663,2,,0,1,518.50,0
116055349,15:25:52,15:25:52,12670,3,,0,0,742.50,0
116055349,15:26:21,15:26:21,12668,4,,0,0,1114.61,0
116055349,15:26:35,15:26:35,12667,5,,0,0,1300.81,0
116055349,15:27:04,15:27:04,18718,6,,0,0,1679.70,0
116055349,15:31:14,15:31:14,18025,7,,0,0,4839.39,0
116055349,15:32:17,15:32:17,25782,8,,0,0,5633.68,0
116055349,15:36:00,15:36:00,21921,9,,0,0,8393.30,1
116055349,15:37:35,15:37:35,22936,10,,0,0,9958.30,0
116055349,15:39:02,15:39:02,18027,11,,0,0,11377.41,0
116055349,15:42:00,15:42:00,21807,12,,0,0,14255.36,1
116055349,15:48:00,15:48:00,21417,13,,0,0,18841.14,0
116055349,15:54:28,15:54:28,21922,14,,0,0,23783.47,0
116055349,15:56:53,15:56:53,21808,15,,0,0,25641.24,0
116055349,15:57:30,15:57:30,18028,16,,0,0,26118.53,0
116055349,15:58:00,15:58:00,21899,17,,0,0,26466.04,1
116055349,15:58:50,15:58:50,33406,18,,0,0,26941.62,0
116055349,16:00:22,16:00:22,18030,19,,0,0,27815.92,0
116055349,16:02:00,16:02:00,18018,20,,0,0,28724.50,1
116055349,16:02:02,16:02:02,33359,21,,0,0,28744.94,0
116055349,16:16:00,16:16:00,18032,22,,1,0,34999.21,1
116055350,13:50:00,13:50:00,26102,1,,0,1,65.29,1
116055350,13:50:35,13:50:35,12663,2,,0,1,518.50,0
116055350,13:50:52,13:50:52,12670,3,,0,0,742.50,0
116055350,13:51:21,13:51:21,12668,4,,0,0,1114.61,0
116055350,13:51:35,13:51:35,12667,5,,0,0,1300.81,0
116055350,13:52:04,13:52:04,18718,6,,0,0,1679.70,0
116055350,13:56:14,13:56:14,18025,7,,0,0,4839.39,0
116055350,13:57:17,13:57:17,25782,8,,0,0,5633.68,0
116055350,14:01:00,14:01:00,21921,9,,0,0,8393.30,1
116055350,14:02:35,14:02:35,22936,10,,0,0,9958.30,0
116055350,14:04:02,14:04:02,18027,11,,0,0,11377.41,0
116055350,14:07:00,14:07:00,21807,12,,0,0,14255.36,1
116055350,14:12:15,14:12:15,21417,13,,0,0,18841.14,0
116055350,14:17:55,14:17:55,21922,14,,0,0,23783.47,0
116055350,14:20:02,14:20:02,21808,15,,0,0,25641.24,0
116055350,14:20:34,14:20:34,18028,16,,0,0,26118.53,0
116055350,14:21:00,14:21:00,21899,17,,0,0,26466.04,1
116055350,14:21:50,14:21:50,33406,18,,0,0,26941.62,0
116055350,14:23:22,14:23:22,18030,19,,0,0,27815.92,0
116055350,14:25:00,14:25:00,18018,20,,0,0,28724.50,1
116055350,14:25:02,14:25:02,33359,21,,0,0,28744.94,0
116055350,14:38:00,14:38:00,18032,22,,1,0,34999.21,1
116055351,11:40:00,11:40:00,26102,1,,0,1,65.29,1
116055351,11:40:41,11:40:41,12663,2,,0,1,518.50,0
116055351,11:41:01,11:41:01,12670,3,,0,0,742.50,0
116055351,11:41:35,11:41:35,12668,4,,0,0,1114.61,0
116055351,11:41:52,11:41:52,12667,5,,0,0,1300.81,0
116055351,11:42:27,11:42:27,18718,6,,0,0,1679.70,0
116055351,11:47:23,11:47:23,18025,7,,0,0,4839.39,0
116055351,11:48:37,11:48:37,25782,8,,0,0,5633.68,0
116055351,11:53:00,11:53:00,21921,9,,0,0,8393.30,1
116055351,11:54:35,11:54:35,22936,10,,0,0,9958.30,0
116055351,11:56:02,11:56:02,18027,11,,0,0,11377.41,0
116055351,11:59:00,11:59:00,21807,12,,0,0,14255.36,1
116055351,12:04:15,12:04:15,21417,13,,0,0,18841.14,0
116055351,12:09:55,12:09:55,21922,14,,0,0,23783.47,0
116055351,12:12:02,12:12:02,21808,15,,0,0,25641.24,0
116055351,12:12:34,12:12:34,18028,16,,0,0,26118.53,0
116055351,12:13:00,12:13:00,21899,17,,0,0,26466.04,1
116055351,12:13:50,12:13:50,33406,18,,0,0,26941.62,0
116055351,12:15:22,12:15:22,18030,19,,0,0,27815.92,0
116055351,12:17:00,12:17:00,18018,20,,0,0,28724.50,1
116055351,12:17:02,12:17:02,33359,21,,0,0,28744.94,0
116055351,12:29:00,12:29:00,18032,22,,1,0,34999.21,1
116055352,10:10:00,10:10:00,26102,1,,0,1,65.29,1
116055352,10:10:41,10:10:41,12663,2,,0,1,518.50,0
116055352,10:11:01,10:11:01,12670,3,,0,0,742.50,0
116055352,10:11:35,10:11:35,12668,4,,0,0,1114.61,0
116055352,10:11:52,10:11:52,12667,5,,0,0,1300.81,0
116055352,10:12:27,10:12:27,18718,6,,0,0,1679.70,0
116055352,10:17:23,10:17:23,18025,7,,0,0,4839.39,0
116055352,10:18:37,10:18:37,25782,8,,0,0,5633.68,0
116055352,10:23:00,10:23:00,21921,9,,0,0,8393.30,1
116055352,10:24:35,10:24:35,22936,10,,0,0,9958.30,0
116055352,10:26:02,10:26:02,18027,11,,0,0,11377.41,0
116055352,10:29:00,10:29:00,21807,12,,0,0,14255.36,1
116055352,10:34:15,10:34:15,21417,13,,0,0,18841.14,0
116055352,10:39:55,10:39:55,21922,14,,0,0,23783.47,0
116055352,10:42:02,10:42:02,21808,15,,0,0,25641.24,0
116055352,10:42:34,10:42:34,18028,16,,0,0,26118.53,0
116055352,10:43:00,10:43:00,21899,17,,0,0,26466.04,1
116055352,10:43:50,10:43:50,33406,18,,0,0,26941.62,0
116055352,10:45:22,10:45:22,18030,19,,0,0,27815.92,0
116055352,10:47:00,10:47:00,18018,20,,0,0,28724.50,1
116055352,10:47:02,10:47:02,33359,21,,0,0,28744.94,0
116055352,10:59:00,10:59:00,18032,22,,1,0,34999.21,1
116055353,07:40:00,07:40:00,26102,1,,0,1,65.29,1
116055353,07:40:41,07:40:41,12663,2,,0,1,518.50,0
116055353,07:41:01,07:41:01,12670,3,,0,0,742.50,0
116055353,07:41:35,07:41:35,12668,4,,0,0,1114.61,0
116055353,07:41:52,07:41:52,12667,5,,0,0,1300.81,0
116055353,07:42:27,07:42:27,18718,6,,0,0,1679.70,0
116055353,07:47:23,07:47:23,18025,7,,0,0,4839.39,0
116055353,07:48:37,07:48:37,25782,8,,0,0,5633.68,0
116055353,07:53:00,07:53:00,21921,9,,0,0,8393.30,1
116055353,07:54:35,07:54:35,22936,10,,0,0,9958.30,0
116055353,07:56:02,07:56:02,18027,11,,0,0,11377.41,0
116055353,07:59:00,07:59:00,21807,12,,0,0,14255.36,1
116055353,08:04:15,08:04:15,21417,13,,0,0,18841.14,0
116055353,08:09:55,08:09:55,21922,14,,0,0,23783.47,0
116055353,08:12:02,08:12:02,21808,15,,0,0,25641.24,0
116055353,08:12:34,08:12:34,18028,16,,0,0,26118.53,0
116055353,08:13:00,08:13:00,21899,17,,0,0,26466.04,1
116055353,08:14:03,08:14:03,33406,18,,0,0,26941.62,0
116055353,08:15:59,08:15:59,18030,19,,0,0,27815.92,0
116055353,08:18:00,08:18:00,18018,20,,0,0,28724.50,1
116055353,08:18:02,08:18:02,33359,21,,0,0,28744.94,0
116055353,08:30:00,08:30:00,18032,22,,1,0,34999.21,1
116055354,05:35:00,05:35:00,26102,1,,0,1,65.29,1
116055354,05:35:38,05:35:38,12663,2,,0,1,518.50,0
116055354,05:35:57,05:35:57,12670,3,,0,0,742.50,0
116055354,05:36:29,05:36:29,12668,4,,0,0,1114.61,0
116055354,05:36:45,05:36:45,12667,5,,0,0,1300.81,0
116055354,05:37:17,05:37:17,18718,6,,0,0,1679.70,0
116055354,05:41:50,05:41:50,18025,7,,0,0,4839.39,0
116055354,05:42:58,05:42:58,25782,8,,0,0,5633.68,0
116055354,05:47:00,05:47:00,21921,9,,0,0,8393.30,1
116055354,05:48:35,05:48:35,22936,10,,0,0,9958.30,0
116055354,05:50:02,05:50:02,18027,11,,0,0,11377.41,0
116055354,05:53:00,05:53:00,21807,12,,0,0,14255.36,1
116055354,05:57:53,05:57:53,21417,13,,0,0,18841.14,0
116055354,06:03:08,06:03:08,21922,14,,0,0,23783.47,0
116055354,06:05:06,06:05:06,21808,15,,0,0,25641.24,0
116055354,06:05:36,06:05:36,18028,16,,0,0,26118.53,0
116055354,06:06:00,06:06:00,21899,17,,0,0,26466.04,1
116055354,06:06:50,06:06:50,33406,18,,0,0,26941.62,0
116055354,06:08:22,06:08:22,18030,19,,0,0,27815.92,0
116055354,06:10:00,06:10:00,18018,20,,0,0,28724.50,1
116055354,06:10:02,06:10:02,33359,21,,0,0,28744.94,0
116055354,06:22:00,06:22:00,18032,22,,1,0,34999.21,1
116055355,08:40:00,08:40:00,26102,1,,0,1,65.29,1
116055355,08:40:41,08:40:41,12663,2,,0,1,518.50,0
116055355,08:41:01,08:41:01,12670,3,,0,0,742.50,0
116055355,08:41:35,08:41:35,12668,4,,0,0,1114.61,0
116055355,08:41:52,08:41:52,12667,5,,0,0,1300.81,0
116055355,08:42:27,08:42:27,18718,6,,0,0,1679.70,0
116055355,08:47:23,08:47:23,18025,7,,0,0,4839.39,0
116055355,08:48:37,08:48:37,25782,8,,0,0,5633.68,0
116055355,08:53:00,08:53:00,21921,9,,0,0,8393.30,1
116055355,08:54:35,08:54:35,22936,10,,0,0,9958.30,0
116055355,08:56:02,08:56:02,18027,11,,0,0,11377.41,0
116055355,08:59:00,08:59:00,21807,12,,0,0,14255.36,1
116055355,09:04:15,09:04:15,21417,13,,0,0,18841.14,0
116055355,09:09:55,09:09:55,21922,14,,0,0,23783.47,0
116055355,09:12:02,09:12:02,21808,15,,0,0,25641.24,0
116055355,09:12:34,09:12:34,18028,16,,0,0,26118.53,0
116055355,09:13:00,09:13:00,21899,17,,0,0,26466.04,1
116055355,09:14:03,09:14:03,33406,18,,0,0,26941.62,0
116055355,09:15:59,09:15:59,18030,19,,0,0,27815.92,0
116055355,09:18:00,09:18:00,18018,20,,0,0,28724.50,1
116055355,09:18:02,09:18:02,33359,21,,0,0,28744.94,0
116055355,09:30:00,09:30:00,18032,22,,1,0,34999.21,1
116055356,17:25:00,17:25:00,26102,1,,0,1,65.29,1
116055356,17:25:35,17:25:35,12663,2,,0,1,518.50,0
116055356,17:25:52,17:25:52,12670,3,,0,0,742.50,0
116055356,17:26:21,17:26:21,12668,4,,0,0,1114.61,0
116055356,17:26:35,17:26:35,12667,5,,0,0,1300.81,0
116055356,17:27:04,17:27:04,18718,6,,0,0,1679.70,0
116055356,17:31:14,17:31:14,18025,7,,0,0,4839.39,0
116055356,17:32:17,17:32:17,25782,8,,0,0,5633.68,0
116055356,17:36:00,17:36:00,21921,9,,0,0,8393.30,1
116055356,17:37:35,17:37:35,22936,10,,0,0,9958.30,0
116055356,17:39:02,17:39:02,18027,11,,0,0,11377.41,0
116055356,17:42:00,17:42:00,21807,12,,0,0,14255.36,1
116055356,17:47:38,17:47:38,21417,13,,0,0,18841.14,0
116055356,17:53:42,17:53:42,21922,14,,0,0,23783.47,0
116055356,17:55:58,17:55:58,21808,15,,0,0,25641.24,0
116055356,17:56:33,17:56:33,18028,16,,0,0,26118.53,0
116055356,17:57:00,17:57:00,21899,17,,0,0,26466.04,1
116055356,17:58:02,17:58:02,33406,18,,0,0,26941.62,0
116055356,17:59:55,17:59:55,18030,19,,0,0,27815.92,0
116055356,18:02:00,18:02:00,18018,20,,1,0,28724.50,1
116055357,19:25:00,19:25:00,26102,1,,0,1,65.29,1
116055357,19:25:35,19:25:35,12663,2,,0,1,518.50,0
116055357,19:25:52,19:25:52,12670,3,,0,0,742.50,0
116055357,19:26:21,19:26:21,12668,4,,0,0,1114.61,0
116055357,19:26:35,19:26:35,12667,5,,0,0,1300.81,0
116055357,19:27:04,19:27:04,18718,6,,0,0,1679.70,0
116055357,19:31:14,19:31:14,18025,7,,0,0,4839.39,0
116055357,19:32:17,19:32:17,25782,8,,0,0,5633.68,0
116055357,19:36:00,19:36:00,21921,9,,0,0,8393.30,1
116055357,19:37:35,19:37:35,22936,10,,0,0,9958.30,0
116055357,19:39:02,19:39:02,18027,11,,0,0,11377.41,0
116055357,19:42:00,19:42:00,21807,12,,0,0,14255.36,1
116055357,19:47:38,19:47:38,21417,13,,0,0,18841.14,0
116055357,19:53:42,19:53:42,21922,14,,0,0,23783.47,0
116055357,19:55:58,19:55:58,21808,15,,0,0,25641.24,0
116055357,19:56:33,19:56:33,18028,16,,0,0,26118.53,0
116055357,19:57:00,19:57:00,21899,17,,0,0,26466.04,1
116055357,19:57:49,19:57:49,33406,18,,0,0,26941.62,0
116055357,19:59:20,19:59:20,18030,19,,0,0,27815.92,0
116055357,20:01:00,20:01:00,18018,20,,1,0,28724.50,1
116055358,11:10:00,11:10:00,18032,1,,0,1,22.46,1
116055358,11:20:00,11:20:00,18018,2,,0,0,6298.50,1
116055358,11:23:18,11:23:18,18019,3,,0,0,7233.63,0
116055358,11:25:49,11:25:49,33405,4,,0,0,7952.43,0
116055358,11:28:00,11:28:00,21899,5,,0,0,8559.46,1
116055358,11:28:34,11:28:34,18021,6,,0,0,9069.19,0
116055358,11:29:01,11:29:01,21917,7,,0,0,9477.41,0
116055358,11:30:58,11:30:58,21918,8,,0,0,11212.84,0
116055358,11:36:41,11:36:41,21416,9,,0,0,16275.88,0
116055358,11:42:00,11:42:00,21919,10,,0,0,20959.54,1
116055358,11:44:41,11:44:41,21920,11,,0,0,23568.87,0
116055358,11:46:11,11:46:11,22030,12,,0,0,25038.27,0
116055358,11:48:00,11:48:00,18023,13,,0,0,26785.05,1
116055358,11:51:08,11:51:08,25783,14,,0,0,29176.39,0
116055358,11:52:19,11:52:19,20306,15,,0,0,30074.61,0
116055358,11:57:00,11:57:00,21897,16,,0,0,33652.90,0
116055358,11:57:29,11:57:29,19026,17,,0,0,34031.15,0
116055358,11:57:56,11:57:56,12669,18,,0,0,34383.09,0
116055358,11:58:15,11:58:15,12662,19,,1,0,34624.23,0
116055358,11:59:00,11:59:00,26102,20,,1,0,35167.68,1
116055359,15:12:00,15:12:00,18032,1,,0,1,22.46,1
116055359,15:22:00,15:22:00,18018,2,,0,0,6298.50,1
116055359,15:24:53,15:24:53,18019,3,,0,0,7233.63,0
116055359,15:27:05,15:27:05,33405,4,,0,0,7952.43,0
116055359,15:29:00,15:29:00,21899,5,,0,0,8559.46,1
116055359,15:29:29,15:29:29,18021,6,,0,0,9069.19,0
116055359,15:29:52,15:29:52,21917,7,,0,0,9477.41,0
116055359,15:31:32,15:31:32,21918,8,,0,0,11212.84,0
116055359,15:36:26,15:36:26,21416,9,,0,0,16275.88,0
116055359,15:41:00,15:41:00,21919,10,,0,0,20959.54,1
116055359,15:43:41,15:43:41,21920,11,,0,0,23568.87,0
116055359,15:45:11,15:45:11,22030,12,,0,0,25038.27,0
116055359,15:47:00,15:47:00,18023,13,,0,0,26785.05,1
116055359,15:50:42,15:50:42,25783,14,,0,0,29176.39,0
116055359,15:52:06,15:52:06,20306,15,,0,0,30074.61,0
116055359,15:57:38,15:57:38,21897,16,,0,0,33652.90,0
116055359,15:58:13,15:58:13,19026,17,,0,0,34031.15,0
116055359,15:58:45,15:58:45,12669,18,,0,0,34383.09,0
116055359,15:59:07,15:59:07,12662,19,,1,0,34624.23,0
116055359,16:00:00,16:00:00,26102,20,,1,0,35167.68,1
116055360,17:12:00,17:12:00,18032,1,,0,1,22.46,1
116055360,17:22:00,17:22:00,18018,2,,0,0,6298.50,1
116055360,17:24:53,17:24:53,18019,3,,0,0,7233.63,0
116055360,17:27:05,17:27:05,33405,4,,0,0,7952.43,0
116055360,17:29:00,17:29:00,21899,5,,0,0,8559.46,1
116055360,17:29:29,17:29:29,18021,6,,0,0,9069.19,0
116055360,17:29:52,17:29:52,21917,7,,0,0,9477.41,0
116055360,17:31:32,17:31:32,21918,8,,0,0,11212.84,0
116055360,17:36:26,17:36:26,21416,9,,0,0,16275.88,0
116055360,17:41:00,17:41:00,21919,10,,0,0,20959.54,1
116055360,17:43:41,17:43:41,21920,11,,0,0,23568.87,0
116055360,17:45:11,17:45:11,22030,12,,0,0,25038.27,0
116055360,17:47:00,17:47:00,18023,13,,0,0,26785.05,1
116055360,17:50:42,17:50:42,25783,14,,0,0,29176.39,0
116055360,17:52:06,17:52:06,20306,15,,0,0,30074.61,0
116055360,17:57:38,17:57:38,21897,16,,0,0,33652.90,0
116055360,17:58:13,17:58:13,19026,17,,0,0,34031.15,0
116055360,17:58:45,17:58:45,12669,18,,0,0,34383.09,0
116055360,17:59:07,17:59:07,12662,19,,1,0,34624.23,0
116055360,18:00:00,18:00:00,26102,20,,1,0,35167.68,1
116055361,19:12:00,19:12:00,18018,1,,0,1,33.21,1
116055361,19:14:31,19:14:31,18019,2,,0,0,968.33,0
116055361,19:16:23,19:16:23,33405,3,,0,0,1687.13,0
116055361,19:18:00,19:18:00,21899,4,,0,0,2296.59,1
116055361,19:18:29,19:18:29,18021,5,,0,0,2806.32,0
116055361,19:18:52,19:18:52,21917,6,,0,0,3214.54,0
116055361,19:20:32,19:20:32,21918,7,,0,0,4949.97,0
116055361,19:25:26,19:25:26,21416,8,,0,0,10013.01,0
116055361,19:30:00,19:30:00,21919,9,,0,0,14696.67,1
116055361,19:32:14,19:32:14,21920,10,,0,0,17306.00,0
116055361,19:33:29,19:33:29,22030,11,,0,0,18775.40,0
116055361,19:35:00,19:35:00,18023,12,,0,0,20522.18,1
116055361,19:38:08,19:38:08,25783,13,,0,0,22913.52,0
116055361,19:39:19,19:39:19,20306,14,,0,0,23811.74,0
116055361,19:44:00,19:44:00,21897,15,,0,0,27390.03,0
116055361,19:44:29,19:44:29,19026,16,,0,0,27768.28,0
116055361,19:44:56,19:44:56,12669,17,,0,0,28120.22,0
116055361,19:45:15,19:45:15,12662,18,,1,0,28361.36,0
116055361,19:46:00,19:46:00,26102,19,,1,0,28904.81,1
116055362,21:13:00,21:13:00,18018,1,,0,1,33.21,1
116055362,21:15:31,21:15:31,18019,2,,0,0,968.33,0
116055362,21:17:23,21:17:23,33405,3,,0,0,1687.13,0
116055362,21:19:00,21:19:00,21899,4,,0,0,2296.59,1
116055362,21:19:29,21:19:29,18021,5,,0,0,2806.32,0
116055362,21:19:52,21:19:52,21917,6,,0,0,3214.54,0
116055362,21:21:32,21:21:32,21918,7,,0,0,4949.97,0
116055362,21:26:26,21:26:26,21416,8,,0,0,10013.01,0
116055362,21:31:00,21:31:00,21919,9,,0,0,14696.67,1
116055362,21:33:14,21:33:14,21920,10,,0,0,17306.00,0
116055362,21:34:29,21:34:29,22030,11,,0,0,18775.40,0
116055362,21:36:00,21:36:00,18023,12,,0,0,20522.18,1
116055362,21:39:08,21:39:08,25783,13,,0,0,22913.52,0
116055362,21:40:19,21:40:19,20306,14,,0,0,23811.74,0
116055362,21:45:00,21:45:00,21897,15,,0,0,27390.03,0
116055362,21:45:29,21:45:29,19026,16,,0,0,27768.28,0
116055362,21:45:56,21:45:56,12669,17,,0,0,28120.22,0
116055362,21:46:15,21:46:15,12662,18,,1,0,28361.36,0
116055362,21:47:00,21:47:00,99850,19,,1,0,28841.89,1
116055363,23:13:00,23:13:00,18018,1,,0,1,33.21,1
116055363,23:15:31,23:15:31,18019,2,,0,0,968.33,0
116055363,23:17:23,23:17:23,33405,3,,0,0,1687.13,0
116055363,23:19:00,23:19:00,21899,4,,0,0,2296.59,1
116055363,23:19:29,23:19:29,18021,5,,0,0,2806.32,0
116055363,23:19:52,23:19:52,21917,6,,0,0,3214.54,0
116055363,23:21:32,23:21:32,21918,7,,0,0,4949.97,0
116055363,23:26:26,23:26:26,21416,8,,0,0,10013.01,0
116055363,23:31:00,23:31:00,21919,9,,0,0,14696.67,1
116055363,23:33:14,23:33:14,21920,10,,0,0,17306.00,0
116055363,23:34:29,23:34:29,22030,11,,0,0,18775.40,0
116055363,23:36:00,23:36:00,18023,12,,0,0,20522.18,1
116055363,23:39:08,23:39:08,25783,13,,0,0,22913.52,0
116055363,23:40:19,23:40:19,20306,14,,0,0,23811.74,0
116055363,23:45:00,23:45:00,21897,15,,0,0,27390.03,0
116055363,23:45:29,23:45:29,19026,16,,0,0,27768.28,0
116055363,23:45:56,23:45:56,12669,17,,0,0,28120.22,0
116055363,23:46:15,23:46:15,12662,18,,1,0,28361.36,0
116055363,23:47:00,23:47:00,99850,19,,1,0,28841.89,1
116055364,07:11:00,07:11:00,18032,1,,0,1,22.46,1
116055364,07:21:00,07:21:00,18018,2,,0,0,6298.50,1
116055364,07:23:53,07:23:53,18019,3,,0,0,7233.63,0
116055364,07:26:05,07:26:05,33405,4,,0,0,7952.43,0
116055364,07:28:00,07:28:00,21899,5,,0,0,8559.46,1
116055364,07:28:34,07:28:34,18021,6,,0,0,9069.19,0
116055364,07:29:01,07:29:01,21917,7,,0,0,9477.41,0
116055364,07:30:58,07:30:58,21918,8,,0,0,11212.84,0
116055364,07:36:41,07:36:41,21416,9,,0,0,16275.88,0
116055364,07:42:00,07:42:00,21919,10,,0,0,20959.54,1
116055364,07:44:41,07:44:41,21920,11,,0,0,23568.87,0
116055364,07:46:11,07:46:11,22030,12,,0,0,25038.27,0
116055364,07:48:00,07:48:00,18023,13,,0,0,26785.05,1
116055364,07:50:50,07:50:50,25783,14,,0,0,29176.39,0
116055364,07:51:54,07:51:54,20306,15,,0,0,30074.61,0
116055364,07:56:10,07:56:10,21897,16,,0,0,33652.90,0
116055364,07:56:36,07:56:36,19026,17,,0,0,34031.15,0
116055364,07:57:01,07:57:01,12669,18,,0,0,34383.09,0
116055364,07:57:18,07:57:18,12662,19,,1,0,34624.23,0
116055364,07:58:00,07:58:00,26102,20,,1,0,35167.68,1
116055365,09:10:00,09:10:00,18032,1,,0,1,22.46,1
116055365,09:20:00,09:20:00,18018,2,,0,0,6298.50,1
116055365,09:23:18,09:23:18,18019,3,,0,0,7233.63,0
116055365,09:25:49,09:25:49,33405,4,,0,0,7952.43,0
116055365,09:28:00,09:28:00,21899,5,,0,0,8559.46,1
116055365,09:28:34,09:28:34,18021,6,,0,0,9069.19,0
116055365,09:29:01,09:29:01,21917,7,,0,0,9477.41,0
116055365,09:30:58,09:30:58,21918,8,,0,0,11212.84,0
116055365,09:36:41,09:36:41,21416,9,,0,0,16275.88,0
116055365,09:42:00,09:42:00,21919,10,,0,0,20959.54,1
116055365,09:44:41,09:44:41,21920,11,,0,0,23568.87,0
116055365,09:46:11,09:46:11,22030,12,,0,0,25038.27,0
116055365,09:48:00,09:48:00,18023,13,,0,0,26785.05,1
116055365,09:51:08,09:51:08,25783,14,,0,0,29176.39,0
116055365,09:52:19,09:52:19,20306,15,,0,0,30074.61,0
116055365,09:57:00,09:57:00,21897,16,,0,0,33652.90,0
116055365,09:57:29,09:57:29,19026,17,,0,0,34031.15,0
116055365,09:57:56,09:57:56,12669,18,,0,0,34383.09,0
116055365,09:58:15,09:58:15,12662,19,,1,0,34624.23,0
116055365,09:59:00,09:59:00,26102,20,,1,0,35167.68,1
116055366,08:11:00,08:11:00,18032,1,,0,1,22.46,1
116055366,08:21:00,08:21:00,18018,2,,0,0,6298.50,1
116055366,08:23:53,08:23:53,18019,3,,0,0,7233.63,0
116055366,08:26:05,08:26:05,33405,4,,0,0,7952.43,0
116055366,08:28:00,08:28:00,21899,5,,0,0,8559.46,1
116055366,08:28:34,08:28:34,18021,6,,0,0,9069.19,0
116055366,08:29:01,08:29:01,21917,7,,0,0,9477.41,0
116055366,08:30:58,08:30:58,21918,8,,0,0,11212.84,0
116055366,08:36:41,08:36:41,21416,9,,0,0,16275.88,0
116055366,08:42:00,08:42:00,21919,10,,0,0,20959.54,1
116055366,08:44:41,08:44:41,21920,11,,0,0,23568.87,0
116055366,08:46:11,08:46:11,22030,12,,0,0,25038.27,0
116055366,08:48:00,08:48:00,18023,13,,0,0,26785.05,1
116055366,08:50:50,08:50:50,25783,14,,0,0,29176.39,0
116055366,08:51:54,08:51:54,20306,15,,0,0,30074.61,0
116055366,08:56:10,08:56:10,21897,16,,0,0,33652.90,0
116055366,08:56:36,08:56:36,19026,17,,0,0,34031.15,0
116055366,08:57:01,08:57:01,12669,18,,0,0,34383.09,0
116055366,08:57:18,08:57:18,12662,19,,1,0,34624.23,0
116055366,08:58:00,08:58:00,26102,20,,1,0,35167.68,1
116055367,10:10:00,10:10:00,18032,1,,0,1,22.46,1
116055367,10:20:00,10:20:00,18018,2,,0,0,6298.50,1
116055367,10:23:18,10:23:18,18019,3,,0,0,7233.63,0
116055367,10:25:49,10:25:49,33405,4,,0,0,7952.43,0
116055367,10:28:00,10:28:00,21899,5,,0,0,8559.46,1
116055367,10:28:34,10:28:34,18021,6,,0,0,9069.19,0
116055367,10:29:01,10:29:01,21917,7,,0,0,9477.41,0
116055367,10:30:58,10:30:58,21918,8,,0,0,11212.84,0
116055367,10:36:41,10:36:41,21416,9,,0,0,16275.88,0
116055367,10:42:00,10:42:00,21919,10,,0,0,20959.54,1
116055367,10:44:41,10:44:41,21920,11,,0,0,23568.87,0
116055367,10:46:11,10:46:11,22030,12,,0,0,25038.27,0
116055367,10:48:00,10:48:00,18023,13,,0,0,26785.05,1
116055367,10:51:08,10:51:08,25783,14,,0,0,29176.39,0
116055367,10:52:19,10:52:19,20306,15,,0,0,30074.61,0
116055367,10:57:00,10:57:00,21897,16,,0,0,33652.90,0
116055367,10:57:29,10:57:29,19026,17,,0,0,34031.15,0
116055367,10:57:56,10:57:56,12669,18,,0,0,34383.09,0
116055367,10:58:15,10:58:15,12662,19,,1,0,34624.23,0
116055367,10:59:00,10:59:00,26102,20,,1,0,35167.68,1
116055368,12:10:00,12:10:00,18032,1,,0,1,22.46,1
116055368,12:20:00,12:20:00,18018,2,,0,0,6298.50,1
116055368,12:23:18,12:23:18,18019,3,,0,0,7233.63,0
116055368,12:25:49,12:25:49,33405,4,,0,0,7952.43,0
116055368,12:28:00,12:28:00,21899,5,,0,0,8559.46,1
116055368,12:28:34,12:28:34,18021,6,,0,0,9069.19,0
116055368,12:29:01,12:29:01,21917,7,,0,0,9477.41,0
116055368,12:30:58,12:30:58,21918,8,,0,0,11212.84,0
116055368,12:36:41,12:36:41,21416,9,,0,0,16275.88,0
116055368,12:42:00,12:42:00,21919,10,,0,0,20959.54,1
116055368,12:44:41,12:44:41,21920,11,,0,0,23568.87,0
116055368,12:46:11,12:46:11,22030,12,,0,0,25038.27,0
116055368,12:48:00,12:48:00,18023,13,,0,0,26785.05,1
116055368,12:51:08,12:51:08,25783,14,,0,0,29176.39,0
116055368,12:52:19,12:52:19,20306,15,,0,0,30074.61,0
116055368,12:57:00,12:57:00,21897,16,,0,0,33652.90,0
116055368,12:57:29,12:57:29,19026,17,,0,0,34031.15,0
116055368,12:57:56,12:57:56,12669,18,,0,0,34383.09,0
116055368,12:58:15,12:58:15,12662,19,,1,0,34624.23,0
116055368,12:59:00,12:59:00,26102,20,,1,0,35167.68,1
116055369,13:10:00,13:10:00,18032,1,,0,1,22.46,1
116055369,13:20:00,13:20:00,18018,2,,0,0,6298.50,1
116055369,13:23:18,13:23:18,18019,3,,0,0,7233.63,0
116055369,13:25:49,13:25:49,33405,4,,0,0,7952.43,0
116055369,13:28:00,13:28:00,21899,5,,0,0,8559.46,1
116055369,13:28:34,13:28:34,18021,6,,0,0,9069.19,0
116055369,13:29:01,13:29:01,21917,7,,0,0,9477.41,0
116055369,13:30:58,13:30:58,21918,8,,0,0,11212.84,0
116055369,13:36:41,13:36:41,21416,9,,0,0,16275.88,0
116055369,13:42:00,13:42:00,21919,10,,0,0,20959.54,1
116055369,13:44:41,13:44:41,21920,11,,0,0,23568.87,0
116055369,13:46:11,13:46:11,22030,12,,0,0,25038.27,0
116055369,13:48:00,13:48:00,18023,13,,0,0,26785.05,1
116055369,13:51:08,13:51:08,25783,14,,0,0,29176.39,0
116055369,13:52:19,13:52:19,20306,15,,0,0,30074.61,0
116055369,13:57:00,13:57:00,21897,16,,0,0,33652.90,0
116055369,13:57:29,13:57:29,19026,17,,0,0,34031.15,0
116055369,13:57:56,13:57:56,12669,18,,0,0,34383.09,0
116055369,13:58:15,13:58:15,12662,19,,1,0,34624.23,0
116055369,13:59:00,13:59:00,26102,20,,1,0,35167.68,1
116055370,14:12:00,14:12:00,18032,1,,0,1,22.46,1
116055370,14:22:00,14:22:00,18018,2,,0,0,6298.50,1
116055370,14:24:53,14:24:53,18019,3,,0,0,7233.63,0
116055370,14:27:05,14:27:05,33405,4,,0,0,7952.43,0
116055370,14:29:00,14:29:00,21899,5,,0,0,8559.46,1
116055370,14:29:29,14:29:29,18021,6,,0,0,9069.19,0
116055370,14:29:52,14:29:52,21917,7,,0,0,9477.41,0
116055370,14:31:32,14:31:32,21918,8,,0,0,11212.84,0
116055370,14:36:26,14:36:26,21416,9,,0,0,16275.88,0
116055370,14:41:00,14:41:00,21919,10,,0,0,20959.54,1
116055370,14:43:41,14:43:41,21920,11,,0,0,23568.87,0
116055370,14:45:11,14:45:11,22030,12,,0,0,25038.27,0
116055370,14:47:00,14:47:00,18023,13,,0,0,26785.05,1
116055370,14:50:42,14:50:42,25783,14,,0,0,29176.39,0
116055370,14:52:06,14:52:06,20306,15,,0,0,30074.61,0
116055370,14:57:38,14:57:38,21897,16,,0,0,33652.90,0
116055370,14:58:13,14:58:13,19026,17,,0,0,34031.15,0
116055370,14:58:45,14:58:45,12669,18,,0,0,34383.09,0
116055370,14:59:07,14:59:07,12662,19,,1,0,34624.23,0
116055370,15:00:00,15:00:00,26102,20,,1,0,35167.68,1
116055371,16:12:00,16:12:00,18032,1,,0,1,22.46,1
116055371,16:22:00,16:22:00,18018,2,,0,0,6298.50,1
116055371,16:24:53,16:24:53,18019,3,,0,0,7233.63,0
116055371,16:27:05,16:27:05,33405,4,,0,0,7952.43,0
116055371,16:29:00,16:29:00,21899,5,,0,0,8559.46,1
116055371,16:29:29,16:29:29,18021,6,,0,0,9069.19,0
116055371,16:29:52,16:29:52,21917,7,,0,0,9477.41,0
116055371,16:31:32,16:31:32,21918,8,,0,0,11212.84,0
116055371,16:36:26,16:36:26,21416,9,,0,0,16275.88,0
116055371,16:41:00,16:41:00,21919,10,,0,0,20959.54,1
116055371,16:43:41,16:43:41,21920,11,,0,0,23568.87,0
116055371,16:45:11,16:45:11,22030,12,,0,0,25038.27,0
116055371,16:47:00,16:47:00,18023,13,,0,0,26785.05,1
116055371,16:50:42,16:50:42,25783,14,,0,0,29176.39,0
116055371,16:52:06,16:52:06,20306,15,,0,0,30074.61,0
116055371,16:57:38,16:57:38,21897,16,,0,0,33652.90,0
116055371,16:58:13,16:58:13,19026,17,,0,0,34031.15,0
116055371,16:58:45,16:58:45,12669,18,,0,0,34383.09,0
116055371,16:59:07,16:59:07,12662,19,,1,0,34624.23,0
116055371,17:00:00,17:00:00,26102,20,,1,0,35167.68,1
116055372,18:22:00,18:22:00,18018,1,,0,1,33.21,1
116055372,18:24:57,18:24:57,18019,2,,0,0,968.33,0
116055372,18:27:07,18:27:07,33405,3,,0,0,1687.13,0
116055372,18:29:00,18:29:00,21899,4,,0,0,2296.59,1
116055372,18:29:29,18:29:29,18021,5,,0,0,2806.32,0
116055372,18:29:52,18:29:52,21917,6,,0,0,3214.54,0
116055372,18:31:32,18:31:32,21918,7,,0,0,4949.97,0
116055372,18:36:26,18:36:26,21416,8,,0,0,10013.01,0
116055372,18:41:00,18:41:00,21919,9,,0,0,14696.67,1
116055372,18:43:41,18:43:41,21920,10,,0,0,17306.00,0
116055372,18:45:11,18:45:11,22030,11,,0,0,18775.40,0
116055372,18:47:00,18:47:00,18023,12,,0,0,20522.18,1
116055372,18:50:42,18:50:42,25783,13,,0,0,22913.52,0
116055372,18:52:06,18:52:06,20306,14,,0,0,23811.74,0
116055372,18:57:38,18:57:38,21897,15,,0,0,27390.03,0
116055372,18:58:13,18:58:13,19026,16,,0,0,27768.28,0
116055372,18:58:45,18:58:45,12669,17,,0,0,28120.22,0
116055372,18:59:07,18:59:07,12662,18,,1,0,28361.36,0
116055372,19:00:00,19:00:00,26102,19,,1,0,28904.81,1
116055373,20:13:00,20:13:00,18018,1,,0,1,33.21,1
116055373,20:15:31,20:15:31,18019,2,,0,0,968.33,0
116055373,20:17:23,20:17:23,33405,3,,0,0,1687.13,0
116055373,20:19:00,20:19:00,21899,4,,0,0,2296.59,1
116055373,20:19:29,20:19:29,18021,5,,0,0,2806.32,0
116055373,20:19:52,20:19:52,21917,6,,0,0,3214.54,0
116055373,20:21:32,20:21:32,21918,7,,0,0,4949.97,0
116055373,20:26:26,20:26:26,21416,8,,0,0,10013.01,0
116055373,20:31:00,20:31:00,21919,9,,0,0,14696.67,1
116055373,20:33:14,20:33:14,21920,10,,0,0,17306.00,0
116055373,20:34:29,20:34:29,22030,11,,0,0,18775.40,0
116055373,20:36:00,20:36:00,18023,12,,0,0,20522.18,1
116055373,20:39:08,20:39:08,25783,13,,0,0,22913.52,0
116055373,20:40:19,20:40:19,20306,14,,0,0,23811.74,0
116055373,20:45:00,20:45:00,21897,15,,0,0,27390.03,0
116055373,20:45:29,20:45:29,19026,16,,0,0,27768.28,0
116055373,20:45:56,20:45:56,12669,17,,0,0,28120.22,0
116055373,20:46:15,20:46:15,12662,18,,1,0,28361.36,0
116055373,20:47:00,20:47:00,99850,19,,1,0,28841.89,1
116055374,06:10:00,06:10:00,26102,1,,0,1,65.29,1
116055374,06:10:35,06:10:35,12663,2,,0,1,518.50,0
116055374,06:10:52,06:10:52,12670,3,,0,0,742.50,0
116055374,06:11:21,06:11:21,12668,4,,0,0,1114.61,0
116055374,06:11:35,06:11:35,12667,5,,0,0,1300.81,0
116055374,06:12:04,06:12:04,18718,6,,0,0,1679.70,0
116055374,06:16:14,06:16:14,18025,7,,0,0,4839.39,0
116055374,06:17:17,06:17:17,25782,8,,0,0,5633.68,0
116055374,06:21:00,06:21:00,21921,9,,0,0,8393.30,1
116055374,06:22:35,06:22:35,22936,10,,0,0,9958.30,0
116055374,06:24:02,06:24:02,18027,11,,0,0,11377.41,0
116055374,06:27:00,06:27:00,21807,12,,0,0,14255.36,1
116055374,06:33:00,06:33:00,21417,13,,0,0,18841.14,0
116055374,06:39:28,06:39:28,21922,14,,0,0,23783.47,0
116055374,06:41:53,06:41:53,21808,15,,0,0,25641.24,0
116055374,06:42:30,06:42:30,18028,16,,0,0,26118.53,0
116055374,06:43:00,06:43:00,21899,17,,0,0,26466.04,1
116055374,06:44:03,06:44:03,33406,18,,0,0,26941.62,0
116055374,06:45:59,06:45:59,18030,19,,0,0,27815.92,0
116055374,06:48:00,06:48:00,18018,20,,0,0,28724.50,1
116055374,06:48:02,06:48:02,33359,21,,0,0,28744.94,0
116055374,07:02:00,07:02:00,18032,22,,1,0,34999.21,1
116055375,08:10:00,08:10:00,26102,1,,0,1,65.29,1
116055375,08:10:40,08:10:40,12663,2,,0,1,518.50,0
116055375,08:10:57,08:10:57,12670,3,,0,0,742.50,0
116055375,08:11:26,08:11:26,12668,4,,0,0,1114.61,0
116055375,08:11:40,08:11:40,12667,5,,0,0,1300.81,0
116055375,08:12:09,08:12:09,18718,6,,0,0,1679.70,0
116055375,08:16:17,08:16:17,18025,7,,0,0,4839.39,0
116055375,08:17:19,08:17:19,25782,8,,0,0,5633.68,0
116055375,08:21:00,08:21:00,21921,9,,0,0,8393.30,1
116055375,08:22:35,08:22:35,22936,10,,0,0,9958.30,0
116055375,08:24:02,08:24:02,18027,11,,0,0,11377.41,0
116055375,08:27:00,08:27:00,21807,12,,0,0,14255.36,1
116055375,08:33:00,08:33:00,21417,13,,0,0,18841.14,0
116055375,08:39:28,08:39:28,21922,14,,0,0,23783.47,0
116055375,08:41:53,08:41:53,21808,15,,0,0,25641.24,0
116055375,08:42:30,08:42:30,18028,16,,0,0,26118.53,0
116055375,08:43:00,08:43:00,21899,17,,0,0,26466.04,1
116055375,08:44:03,08:44:03,33406,18,,0,0,26941.62,0
116055375,08:45:59,08:45:59,18030,19,,0,0,27815.92,0
116055375,08:48:00,08:48:00,18018,20,,0,0,28724.50,1
116055375,08:48:02,08:48:02,33359,21,,0,0,28744.94,0
116055375,09:02:00,09:02:00,18032,22,,1,0,34999.21,1
116055376,10:10:00,10:10:00,26102,1,,0,1,65.29,1
116055376,10:10:44,10:10:44,12663,2,,0,1,518.50,0
116055376,10:11:03,10:11:03,12670,3,,0,0,742.50,0
116055376,10:11:34,10:11:34,12668,4,,0,0,1114.61,0
116055376,10:11:49,10:11:49,12667,5,,0,0,1300.81,0
116055376,10:12:21,10:12:21,18718,6,,0,0,1679.70,0
116055376,10:16:52,10:16:52,18025,7,,0,0,4839.39,0
116055376,10:18:00,10:18:00,25782,8,,0,0,5633.68,0
116055376,10:22:00,10:22:00,21921,9,,0,0,8393.30,1
116055376,10:23:35,10:23:35,22936,10,,0,0,9958.30,0
116055376,10:25:02,10:25:02,18027,11,,0,0,11377.41,0
116055376,10:28:00,10:28:00,21807,12,,0,0,14255.36,1
116055376,10:33:38,10:33:38,21417,13,,0,0,18841.14,0
116055376,10:39:42,10:39:42,21922,14,,0,0,23783.47,0
116055376,10:41:58,10:41:58,21808,15,,0,0,25641.24,0
116055376,10:42:33,10:42:33,18028,16,,0,0,26118.53,0
116055376,10:43:00,10:43:00,21899,17,,0,0,26466.04,1
116055376,10:44:03,10:44:03,33406,18,,0,0,26941.62,0
116055376,10:45:59,10:45:59,18030,19,,0,0,27815.92,0
116055376,10:48:00,10:48:00,18018,20,,0,0,28724.50,1
116055376,10:48:02,10:48:02,33359,21,,0,0,28744.94,0
116055376,11:02:00,11:02:00,18032,22,,1,0,34999.21,1
116055377,12:10:00,12:10:00,26102,1,,0,1,65.29,1
116055377,12:10:44,12:10:44,12663,2,,0,1,518.50,0
116055377,12:11:03,12:11:03,12670,3,,0,0,742.50,0
116055377,12:11:34,12:11:34,12668,4,,0,0,1114.61,0
116055377,12:11:49,12:11:49,12667,5,,0,0,1300.81,0
116055377,12:12:21,12:12:21,18718,6,,0,0,1679.70,0
116055377,12:16:52,12:16:52,18025,7,,0,0,4839.39,0
116055377,12:18:00,12:18:00,25782,8,,0,0,5633.68,0
116055377,12:22:00,12:22:00,21921,9,,0,0,8393.30,1
116055377,12:23:35,12:23:35,22936,10,,0,0,9958.30,0
116055377,12:25:02,12:25:02,18027,11,,0,0,11377.41,0
116055377,12:28:00,12:28:00,21807,12,,0,0,14255.36,1
116055377,12:33:38,12:33:38,21417,13,,0,0,18841.14,0
116055377,12:39:42,12:39:42,21922,14,,0,0,23783.47,0
116055377,12:41:58,12:41:58,21808,15,,0,0,25641.24,0
116055377,12:42:33,12:42:33,18028,16,,0,0,26118.53,0
116055377,12:43:00,12:43:00,21899,17,,0,0,26466.04,1
116055377,12:44:03,12:44:03,33406,18,,0,0,26941.62,0
116055377,12:45:59,12:45:59,18030,19,,0,0,27815.92,0
116055377,12:48:00,12:48:00,18018,20,,0,0,28724.50,1
116055377,12:48:02,12:48:02,33359,21,,0,0,28744.94,0
116055377,13:02:00,13:02:00,18032,22,,1,0,34999.21,1
116055378,14:11:00,14:11:00,26102,1,,0,1,65.29,1
116055378,14:11:40,14:11:40,12663,2,,0,1,518.50,0
116055378,14:11:57,14:11:57,12670,3,,0,0,742.50,0
116055378,14:12:26,14:12:26,12668,4,,0,0,1114.61,0
116055378,14:12:40,14:12:40,12667,5,,0,0,1300.81,0
116055378,14:13:09,14:13:09,18718,6,,0,0,1679.70,0
116055378,14:17:17,14:17:17,18025,7,,0,0,4839.39,0
116055378,14:18:19,14:18:19,25782,8,,0,0,5633.68,0
116055378,14:22:00,14:22:00,21921,9,,0,0,8393.30,1
116055378,14:23:35,14:23:35,22936,10,,0,0,9958.30,0
116055378,14:25:02,14:25:02,18027,11,,0,0,11377.41,0
116055378,14:28:00,14:28:00,21807,12,,0,0,14255.36,1
116055378,14:33:15,14:33:15,21417,13,,0,0,18841.14,0
116055378,14:38:55,14:38:55,21922,14,,0,0,23783.47,0
116055378,14:41:02,14:41:02,21808,15,,0,0,25641.24,0
116055378,14:41:34,14:41:34,18028,16,,0,0,26118.53,0
116055378,14:42:00,14:42:00,21899,17,,0,0,26466.04,1
116055378,14:43:03,14:43:03,33406,18,,0,0,26941.62,0
116055378,14:44:59,14:44:59,18030,19,,0,0,27815.92,0
116055378,14:47:00,14:47:00,18018,20,,0,0,28724.50,1
116055378,14:47:02,14:47:02,33359,21,,0,0,28744.94,0
116055378,15:01:00,15:01:00,18032,22,,1,0,34999.21,1
116055379,15:11:00,15:11:00,26102,1,,0,1,65.29,1
116055379,15:11:40,15:11:40,12663,2,,0,1,518.50,0
116055379,15:11:57,15:11:57,12670,3,,0,0,742.50,0
116055379,15:12:26,15:12:26,12668,4,,0,0,1114.61,0
116055379,15:12:40,15:12:40,12667,5,,0,0,1300.81,0
116055379,15:13:09,15:13:09,18718,6,,0,0,1679.70,0
116055379,15:17:17,15:17:17,18025,7,,0,0,4839.39,0
116055379,15:18:19,15:18:19,25782,8,,0,0,5633.68,0
116055379,15:22:00,15:22:00,21921,9,,0,0,8393.30,1
116055379,15:23:35,15:23:35,22936,10,,0,0,9958.30,0
116055379,15:25:02,15:25:02,18027,11,,0,0,11377.41,0
116055379,15:28:00,15:28:00,21807,12,,0,0,14255.36,1
116055379,15:33:15,15:33:15,21417,13,,0,0,18841.14,0
116055379,15:38:55,15:38:55,21922,14,,0,0,23783.47,0
116055379,15:41:02,15:41:02,21808,15,,0,0,25641.24,0
116055379,15:41:34,15:41:34,18028,16,,0,0,26118.53,0
116055379,15:42:00,15:42:00,21899,17,,0,0,26466.04,1
116055379,15:43:03,15:43:03,33406,18,,0,0,26941.62,0
116055379,15:44:59,15:44:59,18030,19,,0,0,27815.92,0
116055379,15:47:00,15:47:00,18018,20,,0,0,28724.50,1
116055379,15:47:02,15:47:02,33359,21,,0,0,28744.94,0
116055379,16:01:00,16:01:00,18032,22,,1,0,34999.21,1
116055380,16:11:00,16:11:00,26102,1,,0,1,65.29,1
116055380,16:11:40,16:11:40,12663,2,,0,1,518.50,0
116055380,16:11:57,16:11:57,12670,3,,0,0,742.50,0
116055380,16:12:26,16:12:26,12668,4,,0,0,1114.61,0
116055380,16:12:40,16:12:40,12667,5,,0,0,1300.81,0
116055380,16:13:09,16:13:09,18718,6,,0,0,1679.70,0
116055380,16:17:17,16:17:17,18025,7,,0,0,4839.39,0
116055380,16:18:19,16:18:19,25782,8,,0,0,5633.68,0
116055380,16:22:00,16:22:00,21921,9,,0,0,8393.30,1
116055380,16:23:35,16:23:35,22936,10,,0,0,9958.30,0
116055380,16:25:02,16:25:02,18027,11,,0,0,11377.41,0
116055380,16:28:00,16:28:00,21807,12,,0,0,14255.36,1
116055380,16:33:15,16:33:15,21417,13,,0,0,18841.14,0
116055380,16:38:55,16:38:55,21922,14,,0,0,23783.47,0
116055380,16:41:02,16:41:02,21808,15,,0,0,25641.24,0
116055380,16:41:34,16:41:34,18028,16,,0,0,26118.53,0
116055380,16:42:00,16:42:00,21899,17,,0,0,26466.04,1
116055380,16:43:03,16:43:03,33406,18,,0,0,26941.62,0
116055380,16:44:59,16:44:59,18030,19,,0,0,27815.92,0
116055380,16:47:00,16:47:00,18018,20,,0,0,28724.50,1
116055380,16:47:02,16:47:02,33359,21,,0,0,28744.94,0
116055380,17:01:00,17:01:00,18032,22,,1,0,34999.21,1
116055381,18:10:00,18:10:00,26102,1,,0,1,65.29,1
116055381,18:10:40,18:10:40,12663,2,,0,1,518.50,0
116055381,18:10:57,18:10:57,12670,3,,0,0,742.50,0
116055381,18:11:26,18:11:26,12668,4,,0,0,1114.61,0
116055381,18:11:40,18:11:40,12667,5,,0,0,1300.81,0
116055381,18:12:09,18:12:09,18718,6,,0,0,1679.70,0
116055381,18:16:17,18:16:17,18025,7,,0,0,4839.39,0
116055381,18:17:19,18:17:19,25782,8,,0,0,5633.68,0
116055381,18:21:00,18:21:00,21921,9,,0,0,8393.30,1
116055381,18:22:35,18:22:35,22936,10,,0,0,9958.30,0
116055381,18:24:02,18:24:02,18027,11,,0,0,11377.41,0
116055381,18:27:00,18:27:00,21807,12,,0,0,14255.36,1
116055381,18:32:15,18:32:15,21417,13,,0,0,18841.14,0
116055381,18:37:55,18:37:55,21922,14,,0,0,23783.47,0
116055381,18:40:02,18:40:02,21808,15,,0,0,25641.24,0
116055381,18:40:34,18:40:34,18028,16,,0,0,26118.53,0
116055381,18:41:00,18:41:00,21899,17,,0,0,26466.04,1
116055381,18:42:02,18:42:02,33406,18,,0,0,26941.62,0
116055381,18:43:55,18:43:55,18030,19,,0,0,27815.92,0
116055381,18:46:00,18:46:00,18018,20,,1,0,28724.50,1
116055382,20:10:00,20:10:00,26102,1,,0,1,65.29,1
116055382,20:10:40,20:10:40,12663,2,,0,1,518.50,0
116055382,20:10:57,20:10:57,12670,3,,0,0,742.50,0
116055382,20:11:26,20:11:26,12668,4,,0,0,1114.61,0
116055382,20:11:40,20:11:40,12667,5,,0,0,1300.81,0
116055382,20:12:09,20:12:09,18718,6,,0,0,1679.70,0
116055382,20:16:17,20:16:17,18025,7,,0,0,4839.39,0
116055382,20:17:19,20:17:19,25782,8,,0,0,5633.68,0
116055382,20:21:00,20:21:00,21921,9,,0,0,8393.30,1
116055382,20:22:35,20:22:35,22936,10,,0,0,9958.30,0
116055382,20:24:02,20:24:02,18027,11,,0,0,11377.41,0
116055382,20:27:00,20:27:00,21807,12,,0,0,14255.36,1
116055382,20:32:15,20:32:15,21417,13,,0,0,18841.14,0
116055382,20:37:55,20:37:55,21922,14,,0,0,23783.47,0
116055382,20:40:02,20:40:02,21808,15,,0,0,25641.24,0
116055382,20:40:34,20:40:34,18028,16,,0,0,26118.53,0
116055382,20:41:00,20:41:00,21899,17,,0,0,26466.04,1
116055382,20:42:02,20:42:02,33406,18,,0,0,26941.62,0
116055382,20:43:55,20:43:55,18030,19,,0,0,27815.92,0
116055382,20:46:00,20:46:00,18018,20,,1,0,28724.50,1
116055383,22:10:00,22:10:00,26102,1,,0,1,65.29,1
116055383,22:10:40,22:10:40,12663,2,,0,1,518.50,0
116055383,22:10:57,22:10:57,12670,3,,0,0,742.50,0
116055383,22:11:26,22:11:26,12668,4,,0,0,1114.61,0
116055383,22:11:40,22:11:40,12667,5,,0,0,1300.81,0
116055383,22:12:09,22:12:09,18718,6,,0,0,1679.70,0
116055383,22:16:17,22:16:17,18025,7,,0,0,4839.39,0
116055383,22:17:19,22:17:19,25782,8,,0,0,5633.68,0
116055383,22:21:00,22:21:00,21921,9,,0,0,8393.30,1
116055383,22:22:35,22:22:35,22936,10,,0,0,9958.30,0
116055383,22:24:02,22:24:02,18027,11,,0,0,11377.41,0
116055383,22:27:00,22:27:00,21807,12,,0,0,14255.36,1
116055383,22:32:15,22:32:15,21417,13,,0,0,18841.14,0
116055383,22:37:55,22:37:55,21922,14,,0,0,23783.47,0
116055383,22:40:02,22:40:02,21808,15,,0,0,25641.24,0
116055383,22:40:34,22:40:34,18028,16,,0,0,26118.53,0
116055383,22:41:00,22:41:00,21899,17,,0,0,26466.04,1
116055383,22:42:02,22:42:02,33406,18,,0,0,26941.62,0
116055383,22:43:55,22:43:55,18030,19,,0,0,27815.92,0
116055383,22:46:00,22:46:00,18018,20,,1,0,28724.50,1
116055384,07:10:00,07:10:00,26102,1,,0,1,65.29,1
116055384,07:10:35,07:10:35,12663,2,,0,1,518.50,0
116055384,07:10:52,07:10:52,12670,3,,0,0,742.50,0
116055384,07:11:21,07:11:21,12668,4,,0,0,1114.61,0
116055384,07:11:35,07:11:35,12667,5,,0,0,1300.81,0
116055384,07:12:04,07:12:04,18718,6,,0,0,1679.70,0
116055384,07:16:14,07:16:14,18025,7,,0,0,4839.39,0
116055384,07:17:17,07:17:17,25782,8,,0,0,5633.68,0
116055384,07:21:00,07:21:00,21921,9,,0,0,8393.30,1
116055384,07:22:35,07:22:35,22936,10,,0,0,9958.30,0
116055384,07:24:02,07:24:02,18027,11,,0,0,11377.41,0
116055384,07:27:00,07:27:00,21807,12,,0,0,14255.36,1
116055384,07:33:00,07:33:00,21417,13,,0,0,18841.14,0
116055384,07:39:28,07:39:28,21922,14,,0,0,23783.47,0
116055384,07:41:53,07:41:53,21808,15,,0,0,25641.24,0
116055384,07:42:30,07:42:30,18028,16,,0,0,26118.53,0
116055384,07:43:00,07:43:00,21899,17,,0,0,26466.04,1
116055384,07:44:03,07:44:03,33406,18,,0,0,26941.62,0
116055384,07:45:59,07:45:59,18030,19,,0,0,27815.92,0
116055384,07:48:00,07:48:00,18018,20,,0,0,28724.50,1
116055384,07:48:02,07:48:02,33359,21,,0,0,28744.94,0
116055384,08:02:00,08:02:00,18032,22,,1,0,34999.21,1
116055385,09:10:00,09:10:00,26102,1,,0,1,65.29,1
116055385,09:10:44,09:10:44,12663,2,,0,1,518.50,0
116055385,09:11:03,09:11:03,12670,3,,0,0,742.50,0
116055385,09:11:34,09:11:34,12668,4,,0,0,1114.61,0
116055385,09:11:49,09:11:49,12667,5,,0,0,1300.81,0
116055385,09:12:21,09:12:21,18718,6,,0,0,1679.70,0
116055385,09:16:52,09:16:52,18025,7,,0,0,4839.39,0
116055385,09:18:00,09:18:00,25782,8,,0,0,5633.68,0
116055385,09:22:00,09:22:00,21921,9,,0,0,8393.30,1
116055385,09:23:35,09:23:35,22936,10,,0,0,9958.30,0
116055385,09:25:02,09:25:02,18027,11,,0,0,11377.41,0
116055385,09:28:00,09:28:00,21807,12,,0,0,14255.36,1
116055385,09:33:38,09:33:38,21417,13,,0,0,18841.14,0
116055385,09:39:42,09:39:42,21922,14,,0,0,23783.47,0
116055385,09:41:58,09:41:58,21808,15,,0,0,25641.24,0
116055385,09:42:33,09:42:33,18028,16,,0,0,26118.53,0
116055385,09:43:00,09:43:00,21899,17,,0,0,26466.04,1
116055385,09:44:03,09:44:03,33406,18,,0,0,26941.62,0
116055385,09:45:59,09:45:59,18030,19,,0,0,27815.92,0
116055385,09:48:00,09:48:00,18018,20,,0,0,28724.50,1
116055385,09:48:02,09:48:02,33359,21,,0,0,28744.94,0
116055385,10:02:00,10:02:00,18032,22,,1,0,34999.21,1
116055386,11:10:00,11:10:00,26102,1,,0,1,65.29,1
116055386,11:10:44,11:10:44,12663,2,,0,1,518.50,0
116055386,11:11:03,11:11:03,12670,3,,0,0,742.50,0
116055386,11:11:34,11:11:34,12668,4,,0,0,1114.61,0
116055386,11:11:49,11:11:49,12667,5,,0,0,1300.81,0
116055386,11:12:21,11:12:21,18718,6,,0,0,1679.70,0
116055386,11:16:52,11:16:52,18025,7,,0,0,4839.39,0
116055386,11:18:00,11:18:00,25782,8,,0,0,5633.68,0
116055386,11:22:00,11:22:00,21921,9,,0,0,8393.30,1
116055386,11:23:35,11:23:35,22936,10,,0,0,9958.30,0
116055386,11:25:02,11:25:02,18027,11,,0,0,11377.41,0
116055386,11:28:00,11:28:00,21807,12,,0,0,14255.36,1
116055386,11:33:38,11:33:38,21417,13,,0,0,18841.14,0
116055386,11:39:42,11:39:42,21922,14,,0,0,23783.47,0
116055386,11:41:58,11:41:58,21808,15,,0,0,25641.24,0
116055386,11:42:33,11:42:33,18028,16,,0,0,26118.53,0
116055386,11:43:00,11:43:00,21899,17,,0,0,26466.04,1
116055386,11:44:03,11:44:03,33406,18,,0,0,26941.62,0
116055386,11:45:59,11:45:59,18030,19,,0,0,27815.92,0
116055386,11:48:00,11:48:00,18018,20,,0,0,28724.50,1
116055386,11:48:02,11:48:02,33359,21,,0,0,28744.94,0
116055386,12:02:00,12:02:00,18032,22,,1,0,34999.21,1
116055387,13:10:00,13:10:00,26102,1,,0,1,65.29,1
116055387,13:10:44,13:10:44,12663,2,,0,1,518.50,0
116055387,13:11:03,13:11:03,12670,3,,0,0,742.50,0
116055387,13:11:34,13:11:34,12668,4,,0,0,1114.61,0
116055387,13:11:49,13:11:49,12667,5,,0,0,1300.81,0
116055387,13:12:21,13:12:21,18718,6,,0,0,1679.70,0
116055387,13:16:52,13:16:52,18025,7,,0,0,4839.39,0
116055387,13:18:00,13:18:00,25782,8,,0,0,5633.68,0
116055387,13:22:00,13:22:00,21921,9,,0,0,8393.30,1
116055387,13:23:35,13:23:35,22936,10,,0,0,9958.30,0
116055387,13:25:02,13:25:02,18027,11,,0,0,11377.41,0
116055387,13:28:00,13:28:00,21807,12,,0,0,14255.36,1
116055387,13:33:38,13:33:38,21417,13,,0,0,18841.14,0
116055387,13:39:42,13:39:42,21922,14,,0,0,23783.47,0
116055387,13:41:58,13:41:58,21808,15,,0,0,25641.24,0
116055387,13:42:33,13:42:33,18028,16,,0,0,26118.53,0
116055387,13:43:00,13:43:00,21899,17,,0,0,26466.04,1
116055387,13:44:03,13:44:03,33406,18,,0,0,26941.62,0
116055387,13:45:59,13:45:59,18030,19,,0,0,27815.92,0
116055387,13:48:00,13:48:00,18018,20,,0,0,28724.50,1
116055387,13:48:02,13:48:02,33359,21,,0,0,28744.94,0
116055387,14:02:00,14:02:00,18032,22,,1,0,34999.21,1
116055388,19:10:00,19:10:00,26102,1,,0,1,65.29,1
116055388,19:10:40,19:10:40,12663,2,,0,1,518.50,0
116055388,19:10:57,19:10:57,12670,3,,0,0,742.50,0
116055388,19:11:26,19:11:26,12668,4,,0,0,1114.61,0
116055388,19:11:40,19:11:40,12667,5,,0,0,1300.81,0
116055388,19:12:09,19:12:09,18718,6,,0,0,1679.70,0
116055388,19:16:17,19:16:17,18025,7,,0,0,4839.39,0
116055388,19:17:19,19:17:19,25782,8,,0,0,5633.68,0
116055388,19:21:00,19:21:00,21921,9,,0,0,8393.30,1
116055388,19:22:35,19:22:35,22936,10,,0,0,9958.30,0
116055388,19:24:02,19:24:02,18027,11,,0,0,11377.41,0
116055388,19:27:00,19:27:00,21807,12,,0,0,14255.36,1
116055388,19:32:15,19:32:15,21417,13,,0,0,18841.14,0
116055388,19:37:55,19:37:55,21922,14,,0,0,23783.47,0
116055388,19:40:02,19:40:02,21808,15,,0,0,25641.24,0
116055388,19:40:34,19:40:34,18028,16,,0,0,26118.53,0
116055388,19:41:00,19:41:00,21899,17,,0,0,26466.04,1
116055388,19:42:02,19:42:02,33406,18,,0,0,26941.62,0
116055388,19:43:55,19:43:55,18030,19,,0,0,27815.92,0
116055388,19:46:00,19:46:00,18018,20,,1,0,28724.50,1
116055389,17:11:00,17:11:00,26102,1,,0,1,65.29,1
116055389,17:11:40,17:11:40,12663,2,,0,1,518.50,0
116055389,17:11:57,17:11:57,12670,3,,0,0,742.50,0
116055389,17:12:26,17:12:26,12668,4,,0,0,1114.61,0
116055389,17:12:40,17:12:40,12667,5,,0,0,1300.81,0
116055389,17:13:09,17:13:09,18718,6,,0,0,1679.70,0
116055389,17:17:17,17:17:17,18025,7,,0,0,4839.39,0
116055389,17:18:19,17:18:19,25782,8,,0,0,5633.68,0
116055389,17:22:00,17:22:00,21921,9,,0,0,8393.30,1
116055389,17:23:35,17:23:35,22936,10,,0,0,9958.30,0
116055389,17:25:02,17:25:02,18027,11,,0,0,11377.41,0
116055389,17:28:00,17:28:00,21807,12,,0,0,14255.36,1
116055389,17:33:15,17:33:15,21417,13,,0,0,18841.14,0
116055389,17:38:55,17:38:55,21922,14,,0,0,23783.47,0
116055389,17:41:02,17:41:02,21808,15,,0,0,25641.24,0
116055389,17:41:34,17:41:34,18028,16,,0,0,26118.53,0
116055389,17:42:00,17:42:00,21899,17,,0,0,26466.04,1
116055389,17:43:03,17:43:03,33406,18,,0,0,26941.62,0
116055389,17:44:59,17:44:59,18030,19,,0,0,27815.92,0
116055389,17:47:00,17:47:00,18018,20,,0,0,28724.50,1
116055389,17:47:02,17:47:02,33359,21,,0,0,28744.94,0
116055389,18:01:00,18:01:00,18032,22,,1,0,34999.21,1
116055390,11:12:00,11:12:00,18032,1,,0,1,22.46,1
116055390,11:24:00,11:24:00,18018,2,,0,0,6298.50,1
116055390,11:27:18,11:27:18,18019,3,,0,0,7233.63,0
116055390,11:29:49,11:29:49,33405,4,,0,0,7952.43,0
116055390,11:32:00,11:32:00,21899,5,,0,0,8559.46,1
116055390,11:32:34,11:32:34,18021,6,,0,0,9069.19,0
116055390,11:33:01,11:33:01,21917,7,,0,0,9477.41,0
116055390,11:34:58,11:34:58,21918,8,,0,0,11212.84,0
116055390,11:40:41,11:40:41,21416,9,,0,0,16275.88,0
116055390,11:46:00,11:46:00,21919,10,,0,0,20959.54,1
116055390,11:48:41,11:48:41,21920,11,,0,0,23568.87,0
116055390,11:50:11,11:50:11,22030,12,,0,0,25038.27,0
116055390,11:52:00,11:52:00,18023,13,,0,0,26785.05,1
116055390,11:55:25,11:55:25,25783,14,,0,0,29176.39,0
116055390,11:56:42,11:56:42,20306,15,,0,0,30074.61,0
116055390,12:01:49,12:01:49,21897,16,,0,0,33652.90,0
116055390,12:02:21,12:02:21,19026,17,,0,0,34031.15,0
116055390,12:02:51,12:02:51,12669,18,,0,0,34383.09,0
116055390,12:03:11,12:03:11,12662,19,,1,0,34624.23,0
116055390,12:04:00,12:04:00,26102,20,,1,0,35167.68,1
116055391,15:12:00,15:12:00,18032,1,,0,1,22.46,1
116055391,15:24:00,15:24:00,18018,2,,0,0,6298.50,1
116055391,15:27:18,15:27:18,18019,3,,0,0,7233.63,0
116055391,15:29:49,15:29:49,33405,4,,0,0,7952.43,0
116055391,15:32:00,15:32:00,21899,5,,0,0,8559.46,1
116055391,15:32:34,15:32:34,18021,6,,0,0,9069.19,0
116055391,15:33:01,15:33:01,21917,7,,0,0,9477.41,0
116055391,15:34:58,15:34:58,21918,8,,0,0,11212.84,0
116055391,15:40:41,15:40:41,21416,9,,0,0,16275.88,0
116055391,15:46:00,15:46:00,21919,10,,0,0,20959.54,1
116055391,15:48:41,15:48:41,21920,11,,0,0,23568.87,0
116055391,15:50:11,15:50:11,22030,12,,0,0,25038.27,0
116055391,15:52:00,15:52:00,18023,13,,0,0,26785.05,1
116055391,15:55:25,15:55:25,25783,14,,0,0,29176.39,0
116055391,15:56:42,15:56:42,20306,15,,0,0,30074.61,0
116055391,16:01:49,16:01:49,21897,16,,0,0,33652.90,0
116055391,16:02:21,16:02:21,19026,17,,0,0,34031.15,0
116055391,16:02:51,16:02:51,12669,18,,0,0,34383.09,0
116055391,16:03:11,16:03:11,12662,19,,1,0,34624.23,0
116055391,16:04:00,16:04:00,26102,20,,1,0,35167.68,1
116055392,17:12:00,17:12:00,18032,1,,0,1,22.46,1
116055392,17:24:00,17:24:00,18018,2,,0,0,6298.50,1
116055392,17:27:18,17:27:18,18019,3,,0,0,7233.63,0
116055392,17:29:49,17:29:49,33405,4,,0,0,7952.43,0
116055392,17:32:00,17:32:00,21899,5,,0,0,8559.46,1
116055392,17:32:34,17:32:34,18021,6,,0,0,9069.19,0
116055392,17:33:01,17:33:01,21917,7,,0,0,9477.41,0
116055392,17:34:58,17:34:58,21918,8,,0,0,11212.84,0
116055392,17:40:41,17:40:41,21416,9,,0,0,16275.88,0
116055392,17:46:00,17:46:00,21919,10,,0,0,20959.54,1
116055392,17:48:41,17:48:41,21920,11,,0,0,23568.87,0
116055392,17:50:11,17:50:11,22030,12,,0,0,25038.27,0
116055392,17:52:00,17:52:00,18023,13,,0,0,26785.05,1
116055392,17:55:25,17:55:25,25783,14,,0,0,29176.39,0
116055392,17:56:42,17:56:42,20306,15,,0,0,30074.61,0
116055392,18:01:49,18:01:49,21897,16,,0,0,33652.90,0
116055392,18:02:21,18:02:21,19026,17,,0,0,34031.15,0
116055392,18:02:51,18:02:51,12669,18,,0,0,34383.09,0
116055392,18:03:11,18:03:11,12662,19,,1,0,34624.23,0
116055392,18:04:00,18:04:00,26102,20,,1,0,35167.68,1
116055393,19:21:00,19:21:00,18018,1,,0,1,33.21,1
116055393,19:23:31,19:23:31,18019,2,,0,0,968.33,0
116055393,19:25:23,19:25:23,33405,3,,0,0,1687.13,0
116055393,19:27:00,19:27:00,21899,4,,0,0,2296.59,1
116055393,19:27:29,19:27:29,18021,5,,0,0,2806.32,0
116055393,19:27:52,19:27:52,21917,6,,0,0,3214.54,0
116055393,19:29:32,19:29:32,21918,7,,0,0,4949.97,0
116055393,19:34:26,19:34:26,21416,8,,0,0,10013.01,0
116055393,19:39:00,19:39:00,21919,9,,0,0,14696.67,1
116055393,19:41:41,19:41:41,21920,10,,0,0,17306.00,0
116055393,19:43:11,19:43:11,22030,11,,0,0,18775.40,0
116055393,19:45:00,19:45:00,18023,12,,0,0,20522.18,1
116055393,19:47:50,19:47:50,25783,13,,0,0,22913.52,0
116055393,19:48:54,19:48:54,20306,14,,0,0,23811.74,0
116055393,19:53:10,19:53:10,21897,15,,0,0,27390.03,0
116055393,19:53:36,19:53:36,19026,16,,0,0,27768.28,0
116055393,19:54:01,19:54:01,12669,17,,0,0,28120.22,0
116055393,19:54:18,19:54:18,12662,18,,1,0,28361.36,0
116055393,19:55:00,19:55:00,26102,19,,1,0,28904.81,1
116055394,21:21:00,21:21:00,18018,1,,0,1,33.21,1
116055394,21:23:31,21:23:31,18019,2,,0,0,968.33,0
116055394,21:25:23,21:25:23,33405,3,,0,0,1687.13,0
116055394,21:27:00,21:27:00,21899,4,,0,0,2296.59,1
116055394,21:27:29,21:27:29,18021,5,,0,0,2806.32,0
116055394,21:27:52,21:27:52,21917,6,,0,0,3214.54,0
116055394,21:29:32,21:29:32,21918,7,,0,0,4949.97,0
116055394,21:34:26,21:34:26,21416,8,,0,0,10013.01,0
116055394,21:39:00,21:39:00,21919,9,,0,0,14696.67,1
116055394,21:41:41,21:41:41,21920,10,,0,0,17306.00,0
116055394,21:43:11,21:43:11,22030,11,,0,0,18775.40,0
116055394,21:45:00,21:45:00,18023,12,,0,0,20522.18,1
116055394,21:47:50,21:47:50,25783,13,,0,0,22913.52,0
116055394,21:48:54,21:48:54,20306,14,,0,0,23811.74,0
116055394,21:53:10,21:53:10,21897,15,,0,0,27390.03,0
116055394,21:53:36,21:53:36,19026,16,,0,0,27768.28,0
116055394,21:54:01,21:54:01,12669,17,,0,0,28120.22,0
116055394,21:54:18,21:54:18,12662,18,,1,0,28361.36,0
116055394,21:55:00,21:55:00,99850,19,,1,0,28841.89,1
116055395,09:12:00,09:12:00,18032,1,,0,1,22.46,1
116055395,09:24:00,09:24:00,18018,2,,0,0,6298.50,1
116055395,09:27:18,09:27:18,18019,3,,0,0,7233.63,0
116055395,09:29:49,09:29:49,33405,4,,0,0,7952.43,0
116055395,09:32:00,09:32:00,21899,5,,0,0,8559.46,1
116055395,09:32:34,09:32:34,18021,6,,0,0,9069.19,0
116055395,09:33:01,09:33:01,21917,7,,0,0,9477.41,0
116055395,09:34:58,09:34:58,21918,8,,0,0,11212.84,0
116055395,09:40:41,09:40:41,21416,9,,0,0,16275.88,0
116055395,09:46:00,09:46:00,21919,10,,0,0,20959.54,1
116055395,09:48:41,09:48:41,21920,11,,0,0,23568.87,0
116055395,09:50:11,09:50:11,22030,12,,0,0,25038.27,0
116055395,09:52:00,09:52:00,18023,13,,0,0,26785.05,1
116055395,09:55:25,09:55:25,25783,14,,0,0,29176.39,0
116055395,09:56:42,09:56:42,20306,15,,0,0,30074.61,0
116055395,10:01:49,10:01:49,21897,16,,0,0,33652.90,0
116055395,10:02:21,10:02:21,19026,17,,0,0,34031.15,0
116055395,10:02:51,10:02:51,12669,18,,0,0,34383.09,0
116055395,10:03:11,10:03:11,12662,19,,1,0,34624.23,0
116055395,10:04:00,10:04:00,26102,20,,1,0,35167.68,1
116055396,08:02:00,08:02:00,18032,1,,0,1,22.46,1
116055396,08:14:00,08:14:00,18018,2,,0,0,6298.50,1
116055396,08:16:28,08:16:28,18019,3,,0,0,7233.63,0
116055396,08:18:21,08:18:21,33405,4,,0,0,7952.43,0
116055396,08:20:00,08:20:00,21899,5,,0,0,8559.46,1
116055396,08:20:29,08:20:29,18021,6,,0,0,9069.19,0
116055396,08:20:52,08:20:52,21917,7,,0,0,9477.41,0
116055396,08:22:32,08:22:32,21918,8,,0,0,11212.84,0
116055396,08:27:26,08:27:26,21416,9,,0,0,16275.88,0
116055396,08:32:00,08:32:00,21919,10,,0,0,20959.54,1
116055396,08:34:41,08:34:41,21920,11,,0,0,23568.87,0
116055396,08:36:11,08:36:11,22030,12,,0,0,25038.27,0
116055396,08:38:00,08:38:00,18023,13,,0,0,26785.05,1
116055396,08:40:50,08:40:50,25783,14,,0,0,29176.39,0
116055396,08:41:54,08:41:54,20306,15,,0,0,30074.61,0
116055396,08:46:10,08:46:10,21897,16,,0,0,33652.90,0
116055396,08:46:36,08:46:36,19026,17,,0,0,34031.15,0
116055396,08:47:01,08:47:01,12669,18,,0,0,34383.09,0
116055396,08:47:18,08:47:18,12662,19,,1,0,34624.23,0
116055396,08:48:00,08:48:00,26102,20,,1,0,35167.68,1
116055397,10:12:00,10:12:00,18032,1,,0,1,22.46,1
116055397,10:24:00,10:24:00,18018,2,,0,0,6298.50,1
116055397,10:27:18,10:27:18,18019,3,,0,0,7233.63,0
116055397,10:29:49,10:29:49,33405,4,,0,0,7952.43,0
116055397,10:32:00,10:32:00,21899,5,,0,0,8559.46,1
116055397,10:32:34,10:32:34,18021,6,,0,0,9069.19,0
116055397,10:33:01,10:33:01,21917,7,,0,0,9477.41,0
116055397,10:34:58,10:34:58,21918,8,,0,0,11212.84,0
116055397,10:40:41,10:40:41,21416,9,,0,0,16275.88,0
116055397,10:46:00,10:46:00,21919,10,,0,0,20959.54,1
116055397,10:48:41,10:48:41,21920,11,,0,0,23568.87,0
116055397,10:50:11,10:50:11,22030,12,,0,0,25038.27,0
116055397,10:52:00,10:52:00,18023,13,,0,0,26785.05,1
116055397,10:55:25,10:55:25,25783,14,,0,0,29176.39,0
116055397,10:56:42,10:56:42,20306,15,,0,0,30074.61,0
116055397,11:01:49,11:01:49,21897,16,,0,0,33652.90,0
116055397,11:02:21,11:02:21,19026,17,,0,0,34031.15,0
116055397,11:02:51,11:02:51,12669,18,,0,0,34383.09,0
116055397,11:03:11,11:03:11,12662,19,,1,0,34624.23,0
116055397,11:04:00,11:04:00,26102,20,,1,0,35167.68,1
116055398,12:12:00,12:12:00,18032,1,,0,1,22.46,1
116055398,12:24:00,12:24:00,18018,2,,0,0,6298.50,1
116055398,12:27:18,12:27:18,18019,3,,0,0,7233.63,0
116055398,12:29:49,12:29:49,33405,4,,0,0,7952.43,0
116055398,12:32:00,12:32:00,21899,5,,0,0,8559.46,1
116055398,12:32:34,12:32:34,18021,6,,0,0,9069.19,0
116055398,12:33:01,12:33:01,21917,7,,0,0,9477.41,0
116055398,12:34:58,12:34:58,21918,8,,0,0,11212.84,0
116055398,12:40:41,12:40:41,21416,9,,0,0,16275.88,0
116055398,12:46:00,12:46:00,21919,10,,0,0,20959.54,1
116055398,12:48:41,12:48:41,21920,11,,0,0,23568.87,0
116055398,12:50:11,12:50:11,22030,12,,0,0,25038.27,0
116055398,12:52:00,12:52:00,18023,13,,0,0,26785.05,1
116055398,12:55:25,12:55:25,25783,14,,0,0,29176.39,0
116055398,12:56:42,12:56:42,20306,15,,0,0,30074.61,0
116055398,13:01:49,13:01:49,21897,16,,0,0,33652.90,0
116055398,13:02:21,13:02:21,19026,17,,0,0,34031.15,0
116055398,13:02:51,13:02:51,12669,18,,0,0,34383.09,0
116055398,13:03:11,13:03:11,12662,19,,1,0,34624.23,0
116055398,13:04:00,13:04:00,26102,20,,1,0,35167.68,1
116055399,13:12:00,13:12:00,18032,1,,0,1,22.46,1
116055399,13:24:00,13:24:00,18018,2,,0,0,6298.50,1
116055399,13:27:18,13:27:18,18019,3,,0,0,7233.63,0
116055399,13:29:49,13:29:49,33405,4,,0,0,7952.43,0
116055399,13:32:00,13:32:00,21899,5,,0,0,8559.46,1
116055399,13:32:34,13:32:34,18021,6,,0,0,9069.19,0
116055399,13:33:01,13:33:01,21917,7,,0,0,9477.41,0
116055399,13:34:58,13:34:58,21918,8,,0,0,11212.84,0
116055399,13:40:41,13:40:41,21416,9,,0,0,16275.88,0
116055399,13:46:00,13:46:00,21919,10,,0,0,20959.54,1
116055399,13:48:41,13:48:41,21920,11,,0,0,23568.87,0
116055399,13:50:11,13:50:11,22030,12,,0,0,25038.27,0
116055399,13:52:00,13:52:00,18023,13,,0,0,26785.05,1
116055399,13:55:25,13:55:25,25783,14,,0,0,29176.39,0
116055399,13:56:42,13:56:42,20306,15,,0,0,30074.61,0
116055399,14:01:49,14:01:49,21897,16,,0,0,33652.90,0
116055399,14:02:21,14:02:21,19026,17,,0,0,34031.15,0
116055399,14:02:51,14:02:51,12669,18,,0,0,34383.09,0
116055399,14:03:11,14:03:11,12662,19,,1,0,34624.23,0
116055399,14:04:00,14:04:00,26102,20,,1,0,35167.68,1
116055400,14:12:00,14:12:00,18032,1,,0,1,22.46,1
116055400,14:24:00,14:24:00,18018,2,,0,0,6298.50,1
116055400,14:27:18,14:27:18,18019,3,,0,0,7233.63,0
116055400,14:29:49,14:29:49,33405,4,,0,0,7952.43,0
116055400,14:32:00,14:32:00,21899,5,,0,0,8559.46,1
116055400,14:32:34,14:32:34,18021,6,,0,0,9069.19,0
116055400,14:33:01,14:33:01,21917,7,,0,0,9477.41,0
116055400,14:34:58,14:34:58,21918,8,,0,0,11212.84,0
116055400,14:40:41,14:40:41,21416,9,,0,0,16275.88,0
116055400,14:46:00,14:46:00,21919,10,,0,0,20959.54,1
116055400,14:48:41,14:48:41,21920,11,,0,0,23568.87,0
116055400,14:50:11,14:50:11,22030,12,,0,0,25038.27,0
116055400,14:52:00,14:52:00,18023,13,,0,0,26785.05,1
116055400,14:55:25,14:55:25,25783,14,,0,0,29176.39,0
116055400,14:56:42,14:56:42,20306,15,,0,0,30074.61,0
116055400,15:01:49,15:01:49,21897,16,,0,0,33652.90,0
116055400,15:02:21,15:02:21,19026,17,,0,0,34031.15,0
116055400,15:02:51,15:02:51,12669,18,,0,0,34383.09,0
116055400,15:03:11,15:03:11,12662,19,,1,0,34624.23,0
116055400,15:04:00,15:04:00,26102,20,,1,0,35167.68,1
116055401,16:12:00,16:12:00,18032,1,,0,1,22.46,1
116055401,16:24:00,16:24:00,18018,2,,0,0,6298.50,1
116055401,16:27:18,16:27:18,18019,3,,0,0,7233.63,0
116055401,16:29:49,16:29:49,33405,4,,0,0,7952.43,0
116055401,16:32:00,16:32:00,21899,5,,0,0,8559.46,1
116055401,16:32:34,16:32:34,18021,6,,0,0,9069.19,0
116055401,16:33:01,16:33:01,21917,7,,0,0,9477.41,0
116055401,16:34:58,16:34:58,21918,8,,0,0,11212.84,0
116055401,16:40:41,16:40:41,21416,9,,0,0,16275.88,0
116055401,16:46:00,16:46:00,21919,10,,0,0,20959.54,1
116055401,16:48:41,16:48:41,21920,11,,0,0,23568.87,0
116055401,16:50:11,16:50:11,22030,12,,0,0,25038.27,0
116055401,16:52:00,16:52:00,18023,13,,0,0,26785.05,1
116055401,16:55:25,16:55:25,25783,14,,0,0,29176.39,0
116055401,16:56:42,16:56:42,20306,15,,0,0,30074.61,0
116055401,17:01:49,17:01:49,21897,16,,0,0,33652.90,0
116055401,17:02:21,17:02:21,19026,17,,0,0,34031.15,0
116055401,17:02:51,17:02:51,12669,18,,0,0,34383.09,0
116055401,17:03:11,17:03:11,12662,19,,1,0,34624.23,0
116055401,17:04:00,17:04:00,26102,20,,1,0,35167.68,1
116055402,18:12:00,18:12:00,18032,1,,0,1,22.46,1
116055402,18:24:00,18:24:00,18018,2,,0,0,6298.50,1
116055402,18:27:18,18:27:18,18019,3,,0,0,7233.63,0
116055402,18:29:49,18:29:49,33405,4,,0,0,7952.43,0
116055402,18:32:00,18:32:00,21899,5,,0,0,8559.46,1
116055402,18:32:34,18:32:34,18021,6,,0,0,9069.19,0
116055402,18:33:01,18:33:01,21917,7,,0,0,9477.41,0
116055402,18:34:58,18:34:58,21918,8,,0,0,11212.84,0
116055402,18:40:41,18:40:41,21416,9,,0,0,16275.88,0
116055402,18:46:00,18:46:00,21919,10,,0,0,20959.54,1
116055402,18:48:41,18:48:41,21920,11,,0,0,23568.87,0
116055402,18:50:11,18:50:11,22030,12,,0,0,25038.27,0
116055402,18:52:00,18:52:00,18023,13,,0,0,26785.05,1
116055402,18:55:25,18:55:25,25783,14,,0,0,29176.39,0
116055402,18:56:42,18:56:42,20306,15,,0,0,30074.61,0
116055402,19:01:49,19:01:49,21897,16,,0,0,33652.90,0
116055402,19:02:21,19:02:21,19026,17,,0,0,34031.15,0
116055402,19:02:51,19:02:51,12669,18,,0,0,34383.09,0
116055402,19:03:11,19:03:11,12662,19,,1,0,34624.23,0
116055402,19:04:00,19:04:00,26102,20,,1,0,35167.68,1
116055403,20:21:00,20:21:00,18018,1,,0,1,33.21,1
116055403,20:23:31,20:23:31,18019,2,,0,0,968.33,0
116055403,20:25:23,20:25:23,33405,3,,0,0,1687.13,0
116055403,20:27:00,20:27:00,21899,4,,0,0,2296.59,1
116055403,20:27:29,20:27:29,18021,5,,0,0,2806.32,0
116055403,20:27:52,20:27:52,21917,6,,0,0,3214.54,0
116055403,20:29:32,20:29:32,21918,7,,0,0,4949.97,0
116055403,20:34:26,20:34:26,21416,8,,0,0,10013.01,0
116055403,20:39:00,20:39:00,21919,9,,0,0,14696.67,1
116055403,20:41:41,20:41:41,21920,10,,0,0,17306.00,0
116055403,20:43:11,20:43:11,22030,11,,0,0,18775.40,0
116055403,20:45:00,20:45:00,18023,12,,0,0,20522.18,1
116055403,20:47:50,20:47:50,25783,13,,0,0,22913.52,0
116055403,20:48:54,20:48:54,20306,14,,0,0,23811.74,0
116055403,20:53:10,20:53:10,21897,15,,0,0,27390.03,0
116055403,20:53:36,20:53:36,19026,16,,0,0,27768.28,0
116055403,20:54:01,20:54:01,12669,17,,0,0,28120.22,0
116055403,20:54:18,20:54:18,12662,18,,1,0,28361.36,0
116055403,20:55:00,20:55:00,99850,19,,1,0,28841.89,1
116055404,08:10:00,08:10:00,26102,1,,0,1,65.29,1
116055404,08:10:40,08:10:40,12663,2,,0,1,518.50,0
116055404,08:10:57,08:10:57,12670,3,,0,0,742.50,0
116055404,08:11:26,08:11:26,12668,4,,0,0,1114.61,0
116055404,08:11:40,08:11:40,12667,5,,0,0,1300.81,0
116055404,08:12:09,08:12:09,18718,6,,0,0,1679.70,0
116055404,08:16:17,08:16:17,18025,7,,0,0,4839.39,0
116055404,08:17:19,08:17:19,25782,8,,0,0,5633.68,0
116055404,08:21:00,08:21:00,21921,9,,0,0,8393.30,1
116055404,08:22:35,08:22:35,22936,10,,0,0,9958.30,0
116055404,08:24:02,08:24:02,18027,11,,0,0,11377.41,0
116055404,08:27:00,08:27:00,21807,12,,0,0,14255.36,1
116055404,08:31:53,08:31:53,21417,13,,0,0,18841.14,0
116055404,08:37:08,08:37:08,21922,14,,0,0,23783.47,0
116055404,08:39:06,08:39:06,21808,15,,0,0,25641.24,0
116055404,08:39:36,08:39:36,18028,16,,0,0,26118.53,0
116055404,08:40:00,08:40:00,21899,17,,0,0,26466.04,1
116055404,08:41:15,08:41:15,33406,18,,0,0,26941.62,0
116055404,08:43:34,08:43:34,18030,19,,0,0,27815.92,0
116055404,08:46:00,08:46:00,18018,20,,0,0,28724.50,1
116055404,08:46:02,08:46:02,33359,21,,0,0,28744.94,0
116055404,08:58:00,08:58:00,18032,22,,1,0,34999.21,1
116055405,10:10:00,10:10:00,26102,1,,0,1,65.29,1
116055405,10:10:40,10:10:40,12663,2,,0,1,518.50,0
116055405,10:10:57,10:10:57,12670,3,,0,0,742.50,0
116055405,10:11:26,10:11:26,12668,4,,0,0,1114.61,0
116055405,10:11:40,10:11:40,12667,5,,0,0,1300.81,0
116055405,10:12:09,10:12:09,18718,6,,0,0,1679.70,0
116055405,10:16:17,10:16:17,18025,7,,0,0,4839.39,0
116055405,10:17:19,10:17:19,25782,8,,0,0,5633.68,0
116055405,10:21:00,10:21:00,21921,9,,0,0,8393.30,1
116055405,10:22:51,10:22:51,22936,10,,0,0,9958.30,0
116055405,10:24:32,10:24:32,18027,11,,0,0,11377.41,0
116055405,10:28:00,10:28:00,21807,12,,0,0,14255.36,1
116055405,10:33:15,10:33:15,21417,13,,0,0,18841.14,0
116055405,10:38:55,10:38:55,21922,14,,0,0,23783.47,0
116055405,10:41:02,10:41:02,21808,15,,0,0,25641.24,0
116055405,10:41:34,10:41:34,18028,16,,0,0,26118.53,0
116055405,10:42:00,10:42:00,21899,17,,0,0,26466.04,1
116055405,10:43:15,10:43:15,33406,18,,0,0,26941.62,0
116055405,10:45:34,10:45:34,18030,19,,0,0,27815.92,0
116055405,10:48:00,10:48:00,18018,20,,0,0,28724.50,1
116055405,10:48:02,10:48:02,33359,21,,0,0,28744.94,0
116055405,11:00:00,11:00:00,18032,22,,1,0,34999.21,1
116055406,12:10:00,12:10:00,26102,1,,0,1,65.29,1
116055406,12:10:40,12:10:40,12663,2,,0,1,518.50,0
116055406,12:10:57,12:10:57,12670,3,,0,0,742.50,0
116055406,12:11:26,12:11:26,12668,4,,0,0,1114.61,0
116055406,12:11:40,12:11:40,12667,5,,0,0,1300.81,0
116055406,12:12:09,12:12:09,18718,6,,0,0,1679.70,0
116055406,12:16:17,12:16:17,18025,7,,0,0,4839.39,0
116055406,12:17:19,12:17:19,25782,8,,0,0,5633.68,0
116055406,12:21:00,12:21:00,21921,9,,0,0,8393.30,1
116055406,12:22:51,12:22:51,22936,10,,0,0,9958.30,0
116055406,12:24:32,12:24:32,18027,11,,0,0,11377.41,0
116055406,12:28:00,12:28:00,21807,12,,0,0,14255.36,1
116055406,12:33:15,12:33:15,21417,13,,0,0,18841.14,0
116055406,12:38:55,12:38:55,21922,14,,0,0,23783.47,0
116055406,12:41:02,12:41:02,21808,15,,0,0,25641.24,0
116055406,12:41:34,12:41:34,18028,16,,0,0,26118.53,0
116055406,12:42:00,12:42:00,21899,17,,0,0,26466.04,1
116055406,12:43:15,12:43:15,33406,18,,0,0,26941.62,0
116055406,12:45:34,12:45:34,18030,19,,0,0,27815.92,0
116055406,12:48:00,12:48:00,18018,20,,0,0,28724.50,1
116055406,12:48:02,12:48:02,33359,21,,0,0,28744.94,0
116055406,13:00:00,13:00:00,18032,22,,1,0,34999.21,1
116055407,14:10:00,14:10:00,26102,1,,0,1,65.29,1
116055407,14:10:40,14:10:40,12663,2,,0,1,518.50,0
116055407,14:10:57,14:10:57,12670,3,,0,0,742.50,0
116055407,14:11:26,14:11:26,12668,4,,0,0,1114.61,0
116055407,14:11:40,14:11:40,12667,5,,0,0,1300.81,0
116055407,14:12:09,14:12:09,18718,6,,0,0,1679.70,0
116055407,14:16:17,14:16:17,18025,7,,0,0,4839.39,0
116055407,14:17:19,14:17:19,25782,8,,0,0,5633.68,0
116055407,14:21:00,14:21:00,21921,9,,0,0,8393.30,1
116055407,14:22:35,14:22:35,22936,10,,0,0,9958.30,0
116055407,14:24:02,14:24:02,18027,11,,0,0,11377.41,0
116055407,14:27:00,14:27:00,21807,12,,0,0,14255.36,1
116055407,14:32:38,14:32:38,21417,13,,0,0,18841.14,0
116055407,14:38:42,14:38:42,21922,14,,0,0,23783.47,0
116055407,14:40:58,14:40:58,21808,15,,0,0,25641.24,0
116055407,14:41:33,14:41:33,18028,16,,0,0,26118.53,0
116055407,14:42:00,14:42:00,21899,17,,0,0,26466.04,1
116055407,14:43:03,14:43:03,33406,18,,0,0,26941.62,0
116055407,14:44:59,14:44:59,18030,19,,0,0,27815.92,0
116055407,14:47:00,14:47:00,18018,20,,0,0,28724.50,1
116055407,14:47:02,14:47:02,33359,21,,0,0,28744.94,0
116055407,14:59:00,14:59:00,18032,22,,1,0,34999.21,1
116055408,15:10:00,15:10:00,26102,1,,0,1,65.29,1
116055408,15:10:40,15:10:40,12663,2,,0,1,518.50,0
116055408,15:10:57,15:10:57,12670,3,,0,0,742.50,0
116055408,15:11:26,15:11:26,12668,4,,0,0,1114.61,0
116055408,15:11:40,15:11:40,12667,5,,0,0,1300.81,0
116055408,15:12:09,15:12:09,18718,6,,0,0,1679.70,0
116055408,15:16:17,15:16:17,18025,7,,0,0,4839.39,0
116055408,15:17:19,15:17:19,25782,8,,0,0,5633.68,0
116055408,15:21:00,15:21:00,21921,9,,0,0,8393.30,1
116055408,15:22:35,15:22:35,22936,10,,0,0,9958.30,0
116055408,15:24:02,15:24:02,18027,11,,0,0,11377.41,0
116055408,15:27:00,15:27:00,21807,12,,0,0,14255.36,1
116055408,15:32:38,15:32:38,21417,13,,0,0,18841.14,0
116055408,15:38:42,15:38:42,21922,14,,0,0,23783.47,0
116055408,15:40:58,15:40:58,21808,15,,0,0,25641.24,0
116055408,15:41:33,15:41:33,18028,16,,0,0,26118.53,0
116055408,15:42:00,15:42:00,21899,17,,0,0,26466.04,1
116055408,15:43:03,15:43:03,33406,18,,0,0,26941.62,0
116055408,15:44:59,15:44:59,18030,19,,0,0,27815.92,0
116055408,15:47:00,15:47:00,18018,20,,0,0,28724.50,1
116055408,15:47:02,15:47:02,33359,21,,0,0,28744.94,0
116055408,15:59:00,15:59:00,18032,22,,1,0,34999.21,1
116055409,16:10:00,16:10:00,26102,1,,0,1,65.29,1
116055409,16:10:40,16:10:40,12663,2,,0,1,518.50,0
116055409,16:10:57,16:10:57,12670,3,,0,0,742.50,0
116055409,16:11:26,16:11:26,12668,4,,0,0,1114.61,0
116055409,16:11:40,16:11:40,12667,5,,0,0,1300.81,0
116055409,16:12:09,16:12:09,18718,6,,0,0,1679.70,0
116055409,16:16:17,16:16:17,18025,7,,0,0,4839.39,0
116055409,16:17:19,16:17:19,25782,8,,0,0,5633.68,0
116055409,16:21:00,16:21:00,21921,9,,0,0,8393.30,1
116055409,16:22:35,16:22:35,22936,10,,0,0,9958.30,0
116055409,16:24:02,16:24:02,18027,11,,0,0,11377.41,0
116055409,16:27:00,16:27:00,21807,12,,0,0,14255.36,1
116055409,16:32:38,16:32:38,21417,13,,0,0,18841.14,0
116055409,16:38:42,16:38:42,21922,14,,0,0,23783.47,0
116055409,16:40:58,16:40:58,21808,15,,0,0,25641.24,0
116055409,16:41:33,16:41:33,18028,16,,0,0,26118.53,0
116055409,16:42:00,16:42:00,21899,17,,0,0,26466.04,1
116055409,16:43:03,16:43:03,33406,18,,0,0,26941.62,0
116055409,16:44:59,16:44:59,18030,19,,0,0,27815.92,0
116055409,16:47:00,16:47:00,18018,20,,0,0,28724.50,1
116055409,16:47:02,16:47:02,33359,21,,0,0,28744.94,0
116055409,16:59:00,16:59:00,18032,22,,1,0,34999.21,1
116055410,18:10:00,18:10:00,26102,1,,0,1,65.29,1
116055410,18:10:40,18:10:40,12663,2,,0,1,518.50,0
116055410,18:10:57,18:10:57,12670,3,,0,0,742.50,0
116055410,18:11:26,18:11:26,12668,4,,0,0,1114.61,0
116055410,18:11:40,18:11:40,12667,5,,0,0,1300.81,0
116055410,18:12:09,18:12:09,18718,6,,0,0,1679.70,0
116055410,18:16:17,18:16:17,18025,7,,0,0,4839.39,0
116055410,18:17:19,18:17:19,25782,8,,0,0,5633.68,0
116055410,18:21:00,18:21:00,21921,9,,0,0,8393.30,1
116055410,18:22:35,18:22:35,22936,10,,0,0,9958.30,0
116055410,18:24:02,18:24:02,18027,11,,0,0,11377.41,0
116055410,18:27:00,18:27:00,21807,12,,0,0,14255.36,1
116055410,18:32:38,18:32:38,21417,13,,0,0,18841.14,0
116055410,18:38:42,18:38:42,21922,14,,0,0,23783.47,0
116055410,18:40:58,18:40:58,21808,15,,0,0,25641.24,0
116055410,18:41:33,18:41:33,18028,16,,0,0,26118.53,0
116055410,18:42:00,18:42:00,21899,17,,0,0,26466.04,1
116055410,18:43:02,18:43:02,33406,18,,0,0,26941.62,0
116055410,18:44:55,18:44:55,18030,19,,0,0,27815.92,0
116055410,18:47:00,18:47:00,18018,20,,1,0,28724.50,1
116055411,20:10:00,20:10:00,26102,1,,0,1,65.29,1
116055411,20:10:40,20:10:40,12663,2,,0,1,518.50,0
116055411,20:10:57,20:10:57,12670,3,,0,0,742.50,0
116055411,20:11:26,20:11:26,12668,4,,0,0,1114.61,0
116055411,20:11:40,20:11:40,12667,5,,0,0,1300.81,0
116055411,20:12:09,20:12:09,18718,6,,0,0,1679.70,0
116055411,20:16:17,20:16:17,18025,7,,0,0,4839.39,0
116055411,20:17:19,20:17:19,25782,8,,0,0,5633.68,0
116055411,20:21:00,20:21:00,21921,9,,0,0,8393.30,1
116055411,20:22:51,20:22:51,22936,10,,0,0,9958.30,0
116055411,20:24:32,20:24:32,18027,11,,0,0,11377.41,0
116055411,20:28:00,20:28:00,21807,12,,0,0,14255.36,1
116055411,20:33:15,20:33:15,21417,13,,0,0,18841.14,0
116055411,20:38:55,20:38:55,21922,14,,0,0,23783.47,0
116055411,20:41:02,20:41:02,21808,15,,0,0,25641.24,0
116055411,20:41:34,20:41:34,18028,16,,0,0,26118.53,0
116055411,20:42:00,20:42:00,21899,17,,0,0,26466.04,1
116055411,20:42:49,20:42:49,33406,18,,0,0,26941.62,0
116055411,20:44:20,20:44:20,18030,19,,0,0,27815.92,0
116055411,20:46:00,20:46:00,18018,20,,1,0,28724.50,1
116055412,07:10:00,07:10:00,26102,1,,0,1,65.29,1
116055412,07:10:35,07:10:35,12663,2,,0,1,518.50,0
116055412,07:10:52,07:10:52,12670,3,,0,0,742.50,0
116055412,07:11:21,07:11:21,12668,4,,0,0,1114.61,0
116055412,07:11:35,07:11:35,12667,5,,0,0,1300.81,0
116055412,07:12:04,07:12:04,18718,6,,0,0,1679.70,0
116055412,07:16:14,07:16:14,18025,7,,0,0,4839.39,0
116055412,07:17:17,07:17:17,25782,8,,0,0,5633.68,0
116055412,07:21:00,07:21:00,21921,9,,0,0,8393.30,1
116055412,07:22:35,07:22:35,22936,10,,0,0,9958.30,0
116055412,07:24:02,07:24:02,18027,11,,0,0,11377.41,0
116055412,07:27:00,07:27:00,21807,12,,0,0,14255.36,1
116055412,07:31:53,07:31:53,21417,13,,0,0,18841.14,0
116055412,07:37:08,07:37:08,21922,14,,0,0,23783.47,0
116055412,07:39:06,07:39:06,21808,15,,0,0,25641.24,0
116055412,07:39:36,07:39:36,18028,16,,0,0,26118.53,0
116055412,07:40:00,07:40:00,21899,17,,0,0,26466.04,1
116055412,07:41:15,07:41:15,33406,18,,0,0,26941.62,0
116055412,07:43:34,07:43:34,18030,19,,0,0,27815.92,0
116055412,07:46:00,07:46:00,18018,20,,0,0,28724.50,1
116055412,07:46:02,07:46:02,33359,21,,0,0,28744.94,0
116055412,07:58:00,07:58:00,18032,22,,1,0,34999.21,1
116055413,09:10:00,09:10:00,26102,1,,0,1,65.29,1
116055413,09:10:40,09:10:40,12663,2,,0,1,518.50,0
116055413,09:10:57,09:10:57,12670,3,,0,0,742.50,0
116055413,09:11:26,09:11:26,12668,4,,0,0,1114.61,0
116055413,09:11:40,09:11:40,12667,5,,0,0,1300.81,0
116055413,09:12:09,09:12:09,18718,6,,0,0,1679.70,0
116055413,09:16:17,09:16:17,18025,7,,0,0,4839.39,0
116055413,09:17:19,09:17:19,25782,8,,0,0,5633.68,0
116055413,09:21:00,09:21:00,21921,9,,0,0,8393.30,1
116055413,09:22:51,09:22:51,22936,10,,0,0,9958.30,0
116055413,09:24:32,09:24:32,18027,11,,0,0,11377.41,0
116055413,09:28:00,09:28:00,21807,12,,0,0,14255.36,1
116055413,09:33:15,09:33:15,21417,13,,0,0,18841.14,0
116055413,09:38:55,09:38:55,21922,14,,0,0,23783.47,0
116055413,09:41:02,09:41:02,21808,15,,0,0,25641.24,0
116055413,09:41:34,09:41:34,18028,16,,0,0,26118.53,0
116055413,09:42:00,09:42:00,21899,17,,0,0,26466.04,1
116055413,09:43:15,09:43:15,33406,18,,0,0,26941.62,0
116055413,09:45:34,09:45:34,18030,19,,0,0,27815.92,0
116055413,09:48:00,09:48:00,18018,20,,0,0,28724.50,1
116055413,09:48:02,09:48:02,33359,21,,0,0,28744.94,0
116055413,10:00:00,10:00:00,18032,22,,1,0,34999.21,1
116055414,11:10:00,11:10:00,26102,1,,0,1,65.29,1
116055414,11:10:40,11:10:40,12663,2,,0,1,518.50,0
116055414,11:10:57,11:10:57,12670,3,,0,0,742.50,0
116055414,11:11:26,11:11:26,12668,4,,0,0,1114.61,0
116055414,11:11:40,11:11:40,12667,5,,0,0,1300.81,0
116055414,11:12:09,11:12:09,18718,6,,0,0,1679.70,0
116055414,11:16:17,11:16:17,18025,7,,0,0,4839.39,0
116055414,11:17:19,11:17:19,25782,8,,0,0,5633.68,0
116055414,11:21:00,11:21:00,21921,9,,0,0,8393.30,1
116055414,11:22:51,11:22:51,22936,10,,0,0,9958.30,0
116055414,11:24:32,11:24:32,18027,11,,0,0,11377.41,0
116055414,11:28:00,11:28:00,21807,12,,0,0,14255.36,1
116055414,11:33:15,11:33:15,21417,13,,0,0,18841.14,0
116055414,11:38:55,11:38:55,21922,14,,0,0,23783.47,0
116055414,11:41:02,11:41:02,21808,15,,0,0,25641.24,0
116055414,11:41:34,11:41:34,18028,16,,0,0,26118.53,0
116055414,11:42:00,11:42:00,21899,17,,0,0,26466.04,1
116055414,11:43:15,11:43:15,33406,18,,0,0,26941.62,0
116055414,11:45:34,11:45:34,18030,19,,0,0,27815.92,0
116055414,11:48:00,11:48:00,18018,20,,0,0,28724.50,1
116055414,11:48:02,11:48:02,33359,21,,0,0,28744.94,0
116055414,12:00:00,12:00:00,18032,22,,1,0,34999.21,1
116055415,13:10:00,13:10:00,26102,1,,0,1,65.29,1
116055415,13:10:40,13:10:40,12663,2,,0,1,518.50,0
116055415,13:10:57,13:10:57,12670,3,,0,0,742.50,0
116055415,13:11:26,13:11:26,12668,4,,0,0,1114.61,0
116055415,13:11:40,13:11:40,12667,5,,0,0,1300.81,0
116055415,13:12:09,13:12:09,18718,6,,0,0,1679.70,0
116055415,13:16:17,13:16:17,18025,7,,0,0,4839.39,0
116055415,13:17:19,13:17:19,25782,8,,0,0,5633.68,0
116055415,13:21:00,13:21:00,21921,9,,0,0,8393.30,1
116055415,13:22:51,13:22:51,22936,10,,0,0,9958.30,0
116055415,13:24:32,13:24:32,18027,11,,0,0,11377.41,0
116055415,13:28:00,13:28:00,21807,12,,0,0,14255.36,1
116055415,13:33:15,13:33:15,21417,13,,0,0,18841.14,0
116055415,13:38:55,13:38:55,21922,14,,0,0,23783.47,0
116055415,13:41:02,13:41:02,21808,15,,0,0,25641.24,0
116055415,13:41:34,13:41:34,18028,16,,0,0,26118.53,0
116055415,13:42:00,13:42:00,21899,17,,0,0,26466.04,1
116055415,13:43:15,13:43:15,33406,18,,0,0,26941.62,0
116055415,13:45:34,13:45:34,18030,19,,0,0,27815.92,0
116055415,13:48:00,13:48:00,18018,20,,0,0,28724.50,1
116055415,13:48:02,13:48:02,33359,21,,0,0,28744.94,0
116055415,14:00:00,14:00:00,18032,22,,1,0,34999.21,1
116055416,17:10:00,17:10:00,26102,1,,0,1,65.29,1
116055416,17:10:40,17:10:40,12663,2,,0,1,518.50,0
116055416,17:10:57,17:10:57,12670,3,,0,0,742.50,0
116055416,17:11:26,17:11:26,12668,4,,0,0,1114.61,0
116055416,17:11:40,17:11:40,12667,5,,0,0,1300.81,0
116055416,17:12:09,17:12:09,18718,6,,0,0,1679.70,0
116055416,17:16:17,17:16:17,18025,7,,0,0,4839.39,0
116055416,17:17:19,17:17:19,25782,8,,0,0,5633.68,0
116055416,17:21:00,17:21:00,21921,9,,0,0,8393.30,1
116055416,17:22:35,17:22:35,22936,10,,0,0,9958.30,0
116055416,17:24:02,17:24:02,18027,11,,0,0,11377.41,0
116055416,17:27:00,17:27:00,21807,12,,0,0,14255.36,1
116055416,17:32:38,17:32:38,21417,13,,0,0,18841.14,0
116055416,17:38:42,17:38:42,21922,14,,0,0,23783.47,0
116055416,17:40:58,17:40:58,21808,15,,0,0,25641.24,0
116055416,17:41:33,17:41:33,18028,16,,0,0,26118.53,0
116055416,17:42:00,17:42:00,21899,17,,0,0,26466.04,1
116055416,17:43:03,17:43:03,33406,18,,0,0,26941.62,0
116055416,17:44:59,17:44:59,18030,19,,0,0,27815.92,0
116055416,17:47:00,17:47:00,18018,20,,0,0,28724.50,1
116055416,17:47:02,17:47:02,33359,21,,0,0,28744.94,0
116055416,17:59:00,17:59:00,18032,22,,1,0,34999.21,1
116055417,19:10:00,19:10:00,26102,1,,0,1,65.29,1
116055417,19:10:40,19:10:40,12663,2,,0,1,518.50,0
116055417,19:10:57,19:10:57,12670,3,,0,0,742.50,0
116055417,19:11:26,19:11:26,12668,4,,0,0,1114.61,0
116055417,19:11:40,19:11:40,12667,5,,0,0,1300.81,0
116055417,19:12:09,19:12:09,18718,6,,0,0,1679.70,0
116055417,19:16:17,19:16:17,18025,7,,0,0,4839.39,0
116055417,19:17:19,19:17:19,25782,8,,0,0,5633.68,0
116055417,19:21:00,19:21:00,21921,9,,0,0,8393.30,1
116055417,19:22:51,19:22:51,22936,10,,0,0,9958.30,0
116055417,19:24:32,19:24:32,18027,11,,0,0,11377.41,0
116055417,19:28:00,19:28:00,21807,12,,0,0,14255.36,1
116055417,19:33:15,19:33:15,21417,13,,0,0,18841.14,0
116055417,19:38:55,19:38:55,21922,14,,0,0,23783.47,0
116055417,19:41:02,19:41:02,21808,15,,0,0,25641.24,0
116055417,19:41:34,19:41:34,18028,16,,0,0,26118.53,0
116055417,19:42:00,19:42:00,21899,17,,0,0,26466.04,1
116055417,19:42:49,19:42:49,33406,18,,0,0,26941.62,0
116055417,19:44:20,19:44:20,18030,19,,0,0,27815.92,0
116055417,19:46:00,19:46:00,18018,20,,1,0,28724.50,1
116055418,10:52:00,10:52:00,34329,1,,0,1,11.89,1
116055418,11:06:00,11:06:00,21994,2,,0,0,12598.43,1
116055418,11:12:00,11:12:00,26104,3,,1,0,19280.95,1
116055419,11:52:00,11:52:00,34329,1,,0,1,11.89,1
116055419,12:06:00,12:06:00,21994,2,,0,0,12598.43,1
116055419,12:12:00,12:12:00,26104,3,,1,0,19280.95,1
116055420,12:52:00,12:52:00,34329,1,,0,1,11.89,1
116055420,13:06:00,13:06:00,21994,2,,0,0,12598.43,1
116055420,13:12:00,13:12:00,26104,3,,1,0,19280.95,1
116055421,13:52:00,13:52:00,34329,1,,0,1,11.89,1
116055421,14:06:00,14:06:00,21994,2,,0,0,12598.43,1
116055421,14:12:00,14:12:00,26104,3,,1,0,19280.95,1
116055422,14:52:00,14:52:00,34329,1,,0,1,11.89,1
116055422,15:06:00,15:06:00,21994,2,,0,0,12598.43,1
116055422,15:12:00,15:12:00,26104,3,,1,0,19280.95,1
116055423,15:52:00,15:52:00,34329,1,,0,1,11.89,1
116055423,16:05:00,16:05:00,21994,2,,0,0,12598.43,1
116055423,16:11:00,16:11:00,26104,3,,1,0,19280.95,1
116055424,16:52:00,16:52:00,34329,1,,0,1,11.89,1
116055424,17:05:00,17:05:00,21994,2,,0,0,12598.43,1
116055424,17:11:00,17:11:00,26104,3,,1,0,19280.95,1
116055425,17:52:00,17:52:00,34329,1,,0,1,11.89,1
116055425,18:05:00,18:05:00,21994,2,,0,0,12598.43,1
116055425,18:11:00,18:11:00,26104,3,,1,0,19280.95,1
116055426,13:22:00,13:22:00,34329,1,,0,1,11.89,1
116055426,13:36:00,13:36:00,21994,2,,0,0,12598.43,1
116055426,13:42:00,13:42:00,26104,3,,1,0,19280.95,1
116055427,14:22:00,14:22:00,34329,1,,0,1,11.89,1
116055427,14:36:00,14:36:00,21994,2,,0,0,12598.43,1
116055427,14:42:00,14:42:00,26104,3,,1,0,19280.95,1
116055428,15:22:00,15:22:00,34329,1,,0,1,11.89,1
116055428,15:35:00,15:35:00,21994,2,,0,0,12598.43,1
116055428,15:41:00,15:41:00,26104,3,,1,0,19280.95,1
116055429,16:22:00,16:22:00,34329,1,,0,1,11.89,1
116055429,16:35:00,16:35:00,21994,2,,0,0,12598.43,1
116055429,16:41:00,16:41:00,26104,3,,1,0,19280.95,1
116055430,17:22:00,17:22:00,34329,1,,0,1,11.89,1
116055430,17:35:00,17:35:00,21994,2,,0,0,12598.43,1
116055430,17:41:00,17:41:00,26104,3,,1,0,19280.95,1
116055431,19:01:00,19:01:00,34329,1,,0,1,11.89,1
116055431,19:14:00,19:14:00,21994,2,,0,0,12598.43,1
116055431,19:20:00,19:20:00,26104,3,,1,0,19280.95,1
116055432,20:01:00,20:01:00,34329,1,,0,1,11.89,1
116055432,20:14:00,20:14:00,21994,2,,0,0,12598.43,1
116055432,20:20:00,20:20:00,26104,3,,1,0,19280.95,1
116055433,21:01:00,21:01:00,34329,1,,0,1,11.89,1
116055433,21:13:00,21:13:00,21994,2,,0,0,12598.43,1
116055433,21:19:00,21:19:00,26104,3,,1,0,19280.95,1
116055434,18:31:00,18:31:00,34329,1,,0,1,11.89,1
116055434,18:46:00,18:46:00,21994,2,,0,0,12598.43,1
116055434,18:52:00,18:52:00,26104,3,,1,0,19280.95,1
116055435,19:31:00,19:31:00,34329,1,,0,1,11.89,1
116055435,19:44:00,19:44:00,21994,2,,0,0,12598.43,1
116055435,19:50:00,19:50:00,26104,3,,1,0,19280.95,1
116055436,20:31:00,20:31:00,34329,1,,0,1,11.89,1
116055436,20:44:00,20:44:00,21994,2,,0,0,12598.43,1
116055436,20:50:00,20:50:00,26104,3,,1,0,19280.95,1
116055437,21:31:00,21:31:00,34329,1,,0,1,11.89,1
116055437,21:43:00,21:43:00,21994,2,,0,0,12598.43,1
116055437,21:49:00,21:49:00,26104,3,,1,0,19280.95,1
116055438,22:31:00,22:31:00,34329,1,,0,1,11.89,1
116055438,22:43:00,22:43:00,21994,2,,0,0,12598.43,1
116055438,22:49:00,22:49:00,26104,3,,1,0,19280.95,1
116055439,23:31:00,23:31:00,34329,1,,0,1,11.89,1
116055439,23:43:00,23:43:00,21994,2,,0,0,12598.43,1
116055439,23:49:00,23:49:00,26104,3,,1,0,19280.95,1
116055440,23:01:00,23:01:00,26104,1,,0,1,9.98,1
116055440,23:07:00,23:07:00,18681,2,,0,0,7002.77,1
116055440,23:20:47,23:20:47,23955,3,,0,0,17913.76,0
116055440,23:21:35,23:21:35,25925,4,,0,0,18351.48,0
116055440,23:23:00,23:23:00,34344,5,,1,0,19056.81,1
116055441,22:01:00,22:01:00,26104,1,,0,1,9.98,1
116055441,22:07:00,22:07:00,18681,2,,0,0,7002.77,1
116055441,22:20:47,22:20:47,23955,3,,0,0,17913.76,0
116055441,22:21:35,22:21:35,25925,4,,0,0,18351.48,0
116055441,22:23:00,22:23:00,34344,5,,1,0,19056.81,1
116055442,21:01:00,21:01:00,26104,1,,0,1,9.98,1
116055442,21:07:00,21:07:00,18681,2,,0,0,7002.77,1
116055442,21:20:47,21:20:47,23955,3,,0,0,17913.76,0
116055442,21:21:35,21:21:35,25925,4,,0,0,18351.48,0
116055442,21:23:00,21:23:00,34344,5,,1,0,19056.81,1
116055443,20:31:00,20:31:00,26104,1,,0,1,9.98,1
116055443,20:37:00,20:37:00,18681,2,,0,0,7002.77,1
116055443,20:50:47,20:50:47,23955,3,,0,0,17913.76,0
116055443,20:51:35,20:51:35,25925,4,,0,0,18351.48,0
116055443,20:53:00,20:53:00,34344,5,,1,0,19056.81,1
116055444,19:57:00,19:57:00,26104,1,,0,1,9.98,1
116055444,20:07:00,20:07:00,18681,2,,0,0,7002.77,1
116055444,20:20:47,20:20:47,23955,3,,0,0,17913.76,0
116055444,20:21:35,20:21:35,25925,4,,0,0,18351.48,0
116055444,20:23:00,20:23:00,34344,5,,1,0,19056.81,1
116055445,19:29:00,19:29:00,26104,1,,0,1,9.98,1
116055445,19:37:00,19:37:00,18681,2,,0,0,7002.77,1
116055445,19:50:47,19:50:47,23955,3,,0,0,17913.76,0
116055445,19:51:35,19:51:35,25925,4,,0,0,18351.48,0
116055445,19:53:00,19:53:00,34344,5,,1,0,19056.81,1
116055446,18:59:00,18:59:00,26104,1,,0,1,9.98,1
116055446,19:07:00,19:07:00,18681,2,,0,0,7002.77,1
116055446,19:20:47,19:20:47,23955,3,,0,0,17913.76,0
116055446,19:21:35,19:21:35,25925,4,,0,0,18351.48,0
116055446,19:23:00,19:23:00,34344,5,,1,0,19056.81,1
116055447,17:45:00,17:45:00,26104,1,,0,1,9.98,1
116055447,17:57:00,17:57:00,18681,2,,0,0,7002.77,1
116055447,18:10:47,18:10:47,23955,3,,0,0,17913.76,0
116055447,18:11:35,18:11:35,25925,4,,0,0,18351.48,0
116055447,18:13:00,18:13:00,34344,5,,1,0,19056.81,1
116055448,16:49:00,16:49:00,26104,1,,0,1,9.98,1
116055448,16:57:00,16:57:00,18681,2,,0,0,7002.77,1
116055448,17:10:47,17:10:47,23955,3,,0,0,17913.76,0
116055448,17:11:35,17:11:35,25925,4,,0,0,18351.48,0
116055448,17:13:00,17:13:00,34344,5,,1,0,19056.81,1
116055449,15:49:00,15:49:00,26104,1,,0,1,9.98,1
116055449,15:57:00,15:57:00,18681,2,,0,0,7002.77,1
116055449,16:10:47,16:10:47,23955,3,,0,0,17913.76,0
116055449,16:11:35,16:11:35,25925,4,,0,0,18351.48,0
116055449,16:13:00,16:13:00,34344,5,,1,0,19056.81,1
116055450,14:47:00,14:47:00,26104,1,,0,1,9.98,1
116055450,14:57:00,14:57:00,18681,2,,0,0,7002.77,1
116055450,15:10:47,15:10:47,23955,3,,0,0,17913.76,0
116055450,15:11:35,15:11:35,25925,4,,0,0,18351.48,0
116055450,15:13:00,15:13:00,34344,5,,1,0,19056.81,1
116055451,13:47:00,13:47:00,26104,1,,0,1,9.98,1
116055451,13:57:00,13:57:00,18681,2,,0,0,7002.77,1
116055451,14:10:47,14:10:47,23955,3,,0,0,17913.76,0
116055451,14:11:35,14:11:35,25925,4,,0,0,18351.48,0
116055451,14:13:00,14:13:00,34344,5,,1,0,19056.81,1
116055452,12:47:00,12:47:00,26104,1,,0,1,9.98,1
116055452,12:57:00,12:57:00,18681,2,,0,0,7002.77,1
116055452,13:10:47,13:10:47,23955,3,,0,0,17913.76,0
116055452,13:11:35,13:11:35,25925,4,,0,0,18351.48,0
116055452,13:13:00,13:13:00,34344,5,,1,0,19056.81,1
116055453,18:16:00,18:16:00,26104,1,,0,1,9.98,1
116055453,18:27:00,18:27:00,18681,2,,0,0,7002.77,1
116055453,18:40:47,18:40:47,23955,3,,0,0,17913.76,0
116055453,18:41:35,18:41:35,25925,4,,0,0,18351.48,0
116055453,18:43:00,18:43:00,34344,5,,1,0,19056.81,1
116055454,17:15:00,17:15:00,26104,1,,0,1,9.98,1
116055454,17:27:00,17:27:00,18681,2,,0,0,7002.77,1
116055454,17:40:47,17:40:47,23955,3,,0,0,17913.76,0
116055454,17:41:35,17:41:35,25925,4,,0,0,18351.48,0
116055454,17:43:00,17:43:00,34344,5,,1,0,19056.81,1
116055455,16:19:00,16:19:00,26104,1,,0,1,9.98,1
116055455,16:27:00,16:27:00,18681,2,,0,0,7002.77,1
116055455,16:40:47,16:40:47,23955,3,,0,0,17913.76,0
116055455,16:41:35,16:41:35,25925,4,,0,0,18351.48,0
116055455,16:43:00,16:43:00,34344,5,,1,0,19056.81,1
116055456,15:17:00,15:17:00,26104,1,,0,1,9.98,1
116055456,15:27:00,15:27:00,18681,2,,0,0,7002.77,1
116055456,15:40:47,15:40:47,23955,3,,0,0,17913.76,0
116055456,15:41:35,15:41:35,25925,4,,0,0,18351.48,0
116055456,15:43:00,15:43:00,34344,5,,1,0,19056.81,1
116055457,14:17:00,14:17:00,26104,1,,0,1,9.98,1
116055457,14:27:00,14:27:00,18681,2,,0,0,7002.77,1
116055457,14:40:47,14:40:47,23955,3,,0,0,17913.76,0
116055457,14:41:35,14:41:35,25925,4,,0,0,18351.48,0
116055457,14:43:00,14:43:00,34344,5,,1,0,19056.81,1
116055458,13:15:00,13:15:00,26104,1,,0,1,9.98,1
116055458,13:27:00,13:27:00,18681,2,,0,0,7002.77,1
116055458,13:40:47,13:40:47,23955,3,,0,0,17913.76,0
116055458,13:41:35,13:41:35,25925,4,,0,0,18351.48,0
116055458,13:43:00,13:43:00,34344,5,,1,0,19056.81,1
116055459,12:17:00,12:17:00,26104,1,,0,1,9.98,1
116055459,12:27:00,12:27:00,18681,2,,0,0,7002.77,1
116055459,12:40:47,12:40:47,23955,3,,0,0,17913.76,0
116055459,12:41:35,12:41:35,25925,4,,0,0,18351.48,0
116055459,12:43:00,12:43:00,34344,5,,1,0,19056.81,1
116055460,11:17:00,11:17:00,26104,1,,0,1,9.98,1
116055460,11:27:00,11:27:00,18681,2,,0,0,7002.77,1
116055460,11:40:47,11:40:47,23955,3,,0,0,17913.76,0
116055460,11:41:35,11:41:35,25925,4,,0,0,18351.48,0
116055460,11:43:00,11:43:00,34344,5,,1,0,19056.81,1
116055461,10:19:00,10:19:00,26104,1,,0,1,9.98,1
116055461,10:27:00,10:27:00,18681,2,,0,0,7002.77,1
116055461,10:40:47,10:40:47,23955,3,,0,0,17913.76,0
116055461,10:41:35,10:41:35,25925,4,,0,0,18351.48,0
116055461,10:43:00,10:43:00,34344,5,,1,0,19056.81,1
116055462,07:16:00,07:16:00,26104,1,,0,1,9.98,1
116055462,07:24:00,07:24:00,18681,2,,0,0,7002.77,1
116055462,07:37:47,07:37:47,23955,3,,0,0,17913.76,0
116055462,07:38:35,07:38:35,25925,4,,0,0,18351.48,0
116055462,07:40:00,07:40:00,34344,5,,1,0,19056.81,1
116055463,14:45:00,14:45:00,34329,1,,0,1,11.89,1
116055463,14:57:00,14:57:00,21994,2,,0,0,12598.43,1
116055463,15:03:00,15:03:00,26104,3,,1,0,19280.95,1
116055464,16:05:00,16:05:00,34329,1,,0,1,11.89,1
116055464,16:18:00,16:18:00,21994,2,,0,0,12598.43,1
116055464,16:25:00,16:25:00,26104,3,,1,0,19280.95,1
116055465,16:35:00,16:35:00,34329,1,,0,1,11.89,1
116055465,16:48:00,16:48:00,21994,2,,0,0,12598.43,1
116055465,16:55:00,16:55:00,26104,3,,1,0,19280.95,1
116055466,16:50:00,16:50:00,34329,1,,0,1,11.89,1
116055466,17:03:00,17:03:00,21994,2,,0,0,12598.43,1
116055466,17:10:00,17:10:00,26104,3,,1,0,19280.95,1
116055467,17:05:00,17:05:00,34329,1,,0,1,11.89,1
116055467,17:18:00,17:18:00,21994,2,,0,0,12598.43,1
116055467,17:25:00,17:25:00,26104,3,,1,0,19280.95,1
116055468,17:20:00,17:20:00,34329,1,,0,1,11.89,1
116055468,17:33:00,17:33:00,21994,2,,0,0,12598.43,1
116055468,17:40:00,17:40:00,26104,3,,1,0,19280.95,1
116055469,17:35:00,17:35:00,34329,1,,0,1,11.89,1
116055469,17:48:00,17:48:00,21994,2,,0,0,12598.43,1
116055469,17:55:00,17:55:00,26104,3,,1,0,19280.95,1
116055470,17:50:00,17:50:00,34329,1,,0,1,11.89,1
116055470,18:03:00,18:03:00,21994,2,,0,0,12598.43,1
116055470,18:10:00,18:10:00,26104,3,,1,0,19280.95,1
116055471,15:20:00,15:20:00,34329,1,,0,1,11.89,1
116055471,15:32:00,15:32:00,21994,2,,0,0,12598.43,1
116055471,15:39:00,15:39:00,26104,3,,1,0,19280.95,1
116055472,15:05:00,15:05:00,34329,1,,0,1,11.89,1
116055472,15:17:00,15:17:00,21994,2,,0,0,12598.43,1
116055472,15:23:00,15:23:00,26104,3,,1,0,19280.95,1
116055473,06:00:00,06:00:00,34329,1,,0,1,11.89,1
116055473,06:01:08,06:01:08,25924,2,,0,0,794.08,0
116055473,06:01:45,06:01:45,23956,3,,0,0,1221.02,0
116055473,06:14:00,06:14:00,21994,4,,0,0,12199.51,1
116055473,06:21:00,06:21:00,26104,5,,1,0,18882.03,1
116055474,06:15:00,06:15:00,34329,1,,0,1,11.89,1
116055474,06:16:08,06:16:08,25924,2,,0,0,794.08,0
116055474,06:16:45,06:16:45,23956,3,,0,0,1221.02,0
116055474,06:29:00,06:29:00,21994,4,,0,0,12199.51,1
116055474,06:36:00,06:36:00,26104,5,,1,0,18882.03,1
116055475,06:45:00,06:45:00,34329,1,,0,1,11.89,1
116055475,06:46:08,06:46:08,25924,2,,0,0,794.08,0
116055475,06:46:45,06:46:45,23956,3,,0,0,1221.02,0
116055475,06:59:00,06:59:00,21994,4,,0,0,12199.51,1
116055475,07:06:00,07:06:00,26104,5,,1,0,18882.03,1
116055476,07:00:00,07:00:00,34329,1,,0,1,11.89,1
116055476,07:01:08,07:01:08,25924,2,,0,0,794.08,0
116055476,07:01:45,07:01:45,23956,3,,0,0,1221.02,0
116055476,07:14:00,07:14:00,21994,4,,0,0,12199.51,1
116055476,07:21:00,07:21:00,26104,5,,1,0,18882.03,1
116055477,07:15:00,07:15:00,34329,1,,0,1,11.89,1
116055477,07:16:08,07:16:08,25924,2,,0,0,794.08,0
116055477,07:16:45,07:16:45,23956,3,,0,0,1221.02,0
116055477,07:29:00,07:29:00,21994,4,,0,0,12199.51,1
116055477,07:36:00,07:36:00,26104,5,,1,0,18882.03,1
116055478,07:30:00,07:30:00,34329,1,,0,1,11.89,1
116055478,07:31:08,07:31:08,25924,2,,0,0,794.08,0
116055478,07:31:45,07:31:45,23956,3,,0,0,1221.02,0
116055478,07:44:00,07:44:00,21994,4,,0,0,12199.51,1
116055478,07:51:00,07:51:00,26104,5,,1,0,18882.03,1
116055479,07:45:00,07:45:00,34329,1,,0,1,11.89,1
116055479,07:46:08,07:46:08,25924,2,,0,0,794.08,0
116055479,07:46:45,07:46:45,23956,3,,0,0,1221.02,0
116055479,07:59:00,07:59:00,21994,4,,0,0,12199.51,1
116055479,08:06:00,08:06:00,26104,5,,1,0,18882.03,1
116055480,08:30:00,08:30:00,34329,1,,0,1,11.89,1
116055480,08:31:08,08:31:08,25924,2,,0,0,794.08,0
116055480,08:31:45,08:31:45,23956,3,,0,0,1221.02,0
116055480,08:44:00,08:44:00,21994,4,,0,0,12199.51,1
116055480,08:51:00,08:51:00,26104,5,,1,0,18882.03,1
116055481,08:00:00,08:00:00,34329,1,,0,1,11.89,1
116055481,08:01:08,08:01:08,25924,2,,0,0,794.08,0
116055481,08:01:45,08:01:45,23956,3,,0,0,1221.02,0
116055481,08:14:00,08:14:00,21994,4,,0,0,12199.51,1
116055481,08:21:00,08:21:00,26104,5,,1,0,18882.03,1
116055482,05:35:00,05:35:00,34329,1,,0,1,11.89,1
116055482,05:36:08,05:36:08,25924,2,,0,0,794.08,0
116055482,05:36:45,05:36:45,23956,3,,0,0,1221.02,0
116055482,05:49:00,05:49:00,21994,4,,0,0,12199.51,1
116055482,05:56:00,05:56:00,26104,5,,1,0,18882.03,1
116055483,09:00:00,09:00:00,34329,1,,0,1,11.89,1
116055483,09:01:08,09:01:08,25924,2,,0,0,794.08,0
116055483,09:01:45,09:01:45,23956,3,,0,0,1221.02,0
116055483,09:14:00,09:14:00,21994,4,,0,0,12199.51,1
116055483,09:21:00,09:21:00,26104,5,,1,0,18882.03,1
116055484,09:45:00,09:45:00,34329,1,,0,1,11.89,1
116055484,09:46:08,09:46:08,25924,2,,0,0,794.08,0
116055484,09:46:45,09:46:45,23956,3,,0,0,1221.02,0
116055484,09:59:00,09:59:00,21994,4,,0,0,12199.51,1
116055484,10:06:00,10:06:00,26104,5,,1,0,18882.03,1
116055485,10:15:00,10:15:00,34329,1,,0,1,11.89,1
116055485,10:16:08,10:16:08,25924,2,,0,0,794.08,0
116055485,10:16:45,10:16:45,23956,3,,0,0,1221.02,0
116055485,10:29:00,10:29:00,21994,4,,0,0,12199.51,1
116055485,10:36:00,10:36:00,26104,5,,1,0,18882.03,1
116055486,10:45:00,10:45:00,34329,1,,0,1,11.89,1
116055486,10:46:08,10:46:08,25924,2,,0,0,794.08,0
116055486,10:46:45,10:46:45,23956,3,,0,0,1221.02,0
116055486,10:59:00,10:59:00,21994,4,,0,0,12199.51,1
116055486,11:06:00,11:06:00,26104,5,,1,0,18882.03,1
116055487,11:15:00,11:15:00,34329,1,,0,1,11.89,1
116055487,11:16:08,11:16:08,25924,2,,0,0,794.08,0
116055487,11:16:45,11:16:45,23956,3,,0,0,1221.02,0
116055487,11:29:00,11:29:00,21994,4,,0,0,12199.51,1
116055487,11:36:00,11:36:00,26104,5,,1,0,18882.03,1
116055488,11:45:00,11:45:00,34329,1,,0,1,11.89,1
116055488,11:46:08,11:46:08,25924,2,,0,0,794.08,0
116055488,11:46:45,11:46:45,23956,3,,0,0,1221.02,0
116055488,11:59:00,11:59:00,21994,4,,0,0,12199.51,1
116055488,12:06:00,12:06:00,26104,5,,1,0,18882.03,1
116055489,12:15:00,12:15:00,34329,1,,0,1,11.89,1
116055489,12:26:00,12:26:00,21994,2,,0,0,12598.43,1
116055489,12:32:00,12:32:00,26104,3,,1,0,19280.95,1
116055490,12:45:00,12:45:00,34329,1,,0,1,11.89,1
116055490,12:56:00,12:56:00,21994,2,,0,0,12598.43,1
116055490,13:02:00,13:02:00,26104,3,,1,0,19280.95,1
116055491,13:15:00,13:15:00,34329,1,,0,1,11.89,1
116055491,13:26:00,13:26:00,21994,2,,0,0,12598.43,1
116055491,13:32:00,13:32:00,26104,3,,1,0,19280.95,1
116055492,13:45:00,13:45:00,34329,1,,0,1,11.89,1
116055492,13:56:00,13:56:00,21994,2,,0,0,12598.43,1
116055492,14:02:00,14:02:00,26104,3,,1,0,19280.95,1
116055493,14:15:00,14:15:00,34329,1,,0,1,11.89,1
116055493,14:27:00,14:27:00,21994,2,,0,0,12598.43,1
116055493,14:33:00,14:33:00,26104,3,,1,0,19280.95,1
116055494,15:35:00,15:35:00,34329,1,,0,1,11.89,1
116055494,15:48:00,15:48:00,21994,2,,0,0,12598.43,1
116055494,15:55:00,15:55:00,26104,3,,1,0,19280.95,1
116055495,15:50:00,15:50:00,34329,1,,0,1,11.89,1
116055495,16:03:00,16:03:00,21994,2,,0,0,12598.43,1
116055495,16:10:00,16:10:00,26104,3,,1,0,19280.95,1
116055496,16:20:00,16:20:00,34329,1,,0,1,11.89,1
116055496,16:33:00,16:33:00,21994,2,,0,0,12598.43,1
116055496,16:40:00,16:40:00,26104,3,,1,0,19280.95,1
116055497,18:20:00,18:20:00,34329,1,,0,1,11.89,1
116055497,18:33:00,18:33:00,21994,2,,0,0,12598.43,1
116055497,18:40:00,18:40:00,26104,3,,1,0,19280.95,1
116055498,18:50:00,18:50:00,34329,1,,0,1,11.89,1
116055498,19:03:00,19:03:00,21994,2,,0,0,12598.43,1
116055498,19:10:00,19:10:00,26104,3,,1,0,19280.95,1
116055499,19:26:00,19:26:00,34329,1,,0,1,11.89,1
116055499,19:38:00,19:38:00,21994,2,,0,0,12598.43,1
116055499,19:44:00,19:44:00,26104,3,,1,0,19280.95,1
116055500,19:56:00,19:56:00,34329,1,,0,1,11.89,1
116055500,20:08:00,20:08:00,21994,2,,0,0,12598.43,1
116055500,20:14:00,20:14:00,26104,3,,1,0,19280.95,1
116055501,20:26:00,20:26:00,34329,1,,0,1,11.89,1
116055501,20:38:00,20:38:00,21994,2,,0,0,12598.43,1
116055501,20:44:00,20:44:00,26104,3,,1,0,19280.95,1
116055502,20:56:00,20:56:00,34329,1,,0,1,11.89,1
116055502,21:07:00,21:07:00,21994,2,,0,0,12598.43,1
116055502,21:13:00,21:13:00,26104,3,,1,0,19280.95,1
116055503,21:26:00,21:26:00,34329,1,,0,1,11.89,1
116055503,21:37:00,21:37:00,21994,2,,0,0,12598.43,1
116055503,21:43:00,21:43:00,26104,3,,1,0,19280.95,1
116055504,22:26:00,22:26:00,34329,1,,0,1,11.89,1
116055504,22:37:00,22:37:00,21994,2,,0,0,12598.43,1
116055504,22:43:00,22:43:00,26104,3,,1,0,19280.95,1
116055505,23:26:00,23:26:00,34329,1,,0,1,11.89,1
116055505,23:37:00,23:37:00,21994,2,,0,0,12598.43,1
116055505,23:43:00,23:43:00,26104,3,,1,0,19280.95,1
116055506,18:40:00,18:40:00,26104,1,,0,1,9.98,1
116055506,18:49:00,18:49:00,18681,2,,0,0,7002.77,1
116055506,19:01:09,19:01:09,23955,3,,0,0,17913.76,0
116055506,19:01:49,19:01:49,25925,4,,0,0,18351.48,0
116055506,19:03:00,19:03:00,34344,5,,1,0,19056.81,1
116055507,19:10:00,19:10:00,26104,1,,0,1,9.98,1
116055507,19:19:00,19:19:00,18681,2,,0,0,7002.77,1
116055507,19:31:09,19:31:09,23955,3,,0,0,17913.76,0
116055507,19:31:49,19:31:49,25925,4,,0,0,18351.48,0
116055507,19:33:00,19:33:00,34344,5,,1,0,19056.81,1
116055508,19:40:00,19:40:00,26104,1,,0,1,9.98,1
116055508,19:49:00,19:49:00,18681,2,,0,0,7002.77,1
116055508,20:01:09,20:01:09,23955,3,,0,0,17913.76,0
116055508,20:01:49,20:01:49,25925,4,,0,0,18351.48,0
116055508,20:03:00,20:03:00,34344,5,,1,0,19056.81,1
116055509,20:50:00,20:50:00,26104,1,,0,1,9.98,1
116055509,20:59:00,20:59:00,18681,2,,0,0,7002.77,1
116055509,21:11:09,21:11:09,23955,3,,0,0,17913.76,0
116055509,21:11:49,21:11:49,25925,4,,0,0,18351.48,0
116055509,21:13:00,21:13:00,34344,5,,1,0,19056.81,1
116055510,21:50:00,21:50:00,26104,1,,0,1,9.98,1
116055510,21:59:00,21:59:00,18681,2,,0,0,7002.77,1
116055510,22:11:09,22:11:09,23955,3,,0,0,17913.76,0
116055510,22:11:49,22:11:49,25925,4,,0,0,18351.48,0
116055510,22:13:00,22:13:00,34344,5,,1,0,19056.81,1
116055511,22:50:00,22:50:00,26104,1,,0,1,9.98,1
116055511,22:59:00,22:59:00,18681,2,,0,0,7002.77,1
116055511,23:11:09,23:11:09,23955,3,,0,0,17913.76,0
116055511,23:11:49,23:11:49,25925,4,,0,0,18351.48,0
116055511,23:13:00,23:13:00,34344,5,,1,0,19056.81,1
116055512,07:15:00,07:18:00,26104,1,,0,1,52.90,1
116055512,07:29:00,07:29:00,18681,2,,0,0,7045.69,1
116055512,07:39:00,07:39:00,34343,3,,1,0,19362.33,1
116055513,07:30:00,07:33:00,26104,1,,0,1,52.90,1
116055513,07:44:00,07:44:00,18681,2,,0,0,7045.69,1
116055513,07:55:00,07:55:00,34343,3,,1,0,19362.33,1
116055514,15:35:00,15:35:00,26104,1,,0,1,9.98,1
116055514,15:45:00,15:45:00,18681,2,,0,0,7002.77,1
116055514,15:56:20,15:56:20,23955,3,,0,0,17913.76,0
116055514,15:56:56,15:56:56,25925,4,,0,0,18351.48,0
116055514,15:58:00,15:58:00,34344,5,,1,0,19056.81,1
116055515,16:54:00,16:54:00,26104,1,,0,1,9.98,1
116055515,17:04:00,17:04:00,18681,2,,0,0,7002.77,1
116055515,17:14:31,17:14:31,23955,3,,0,0,17913.76,0
116055515,17:15:03,17:15:03,25925,4,,0,0,18351.48,0
116055515,17:16:00,17:16:00,34344,5,,1,0,19056.81,1
116055516,17:40:00,17:40:00,26104,1,,0,1,9.98,1
116055516,17:49:00,17:49:00,18681,2,,0,0,7002.77,1
116055516,18:01:09,18:01:09,23955,3,,0,0,17913.76,0
116055516,18:01:49,18:01:49,25925,4,,0,0,18351.48,0
116055516,18:03:00,18:03:00,34344,5,,1,0,19056.81,1
116055517,12:38:00,12:38:00,26104,1,,0,1,9.98,1
116055517,12:47:00,12:47:00,18681,2,,0,0,7002.77,1
116055517,12:56:42,12:56:42,23955,3,,0,0,17913.76,0
116055517,12:57:10,12:57:10,25925,4,,0,0,18351.48,0
116055517,12:58:00,12:58:00,34344,5,,1,0,19056.81,1
116055518,07:45:00,07:48:00,26104,1,,0,1,52.90,1
116055518,07:59:00,07:59:00,18681,2,,0,0,7045.69,1
116055518,08:10:00,08:10:00,34343,3,,1,0,19362.33,1
116055519,20:10:00,20:10:00,26104,1,,0,1,9.98,1
116055519,20:19:00,20:19:00,18681,2,,0,0,7002.77,1
116055519,20:31:09,20:31:09,23955,3,,0,0,17913.76,0
116055519,20:31:49,20:31:49,25925,4,,0,0,18351.48,0
116055519,20:33:00,20:33:00,34344,5,,1,0,19056.81,1
116055520,05:00:00,05:03:00,26104,1,,0,1,52.90,1
116055520,05:12:00,05:12:00,18681,2,,0,0,7045.69,1
116055520,05:22:00,05:22:00,34343,3,,1,0,19362.33,1
116055521,05:45:00,05:48:00,26104,1,,0,1,52.90,1
116055521,05:57:00,05:57:00,18681,2,,0,0,7045.69,1
116055521,06:07:00,06:07:00,34343,3,,1,0,19362.33,1
116055522,06:00:00,06:03:00,26104,1,,0,1,52.90,1
116055522,06:12:00,06:12:00,18681,2,,0,0,7045.69,1
116055522,06:22:00,06:22:00,34343,3,,1,0,19362.33,1
116055523,06:18:00,06:18:00,26104,1,,0,1,9.98,1
116055523,06:27:00,06:27:00,18681,2,,0,0,7002.77,1
116055523,06:37:00,06:37:00,34343,3,,1,0,19278.71,1
116055524,06:30:00,06:33:00,26104,1,,0,1,52.90,1
116055524,06:44:00,06:44:00,18681,2,,0,0,7045.69,1
116055524,06:54:00,06:54:00,34343,3,,1,0,19362.33,1
116055525,06:45:00,06:48:00,26104,1,,0,1,52.90,1
116055525,06:59:00,06:59:00,18681,2,,0,0,7045.69,1
116055525,07:09:00,07:09:00,34343,3,,1,0,19362.33,1
116055526,08:18:00,08:18:00,26104,1,,0,1,9.98,1
116055526,08:28:00,08:28:00,18681,2,,0,0,7002.77,1
116055526,08:40:00,08:40:00,34343,3,,1,0,19278.71,1
116055527,09:07:00,09:07:00,26104,1,,0,1,9.98,1
116055527,09:17:00,09:17:00,18681,2,,0,0,7002.77,1
116055527,09:27:00,09:27:00,34343,3,,1,0,19278.71,1
116055528,09:37:00,09:37:00,26104,1,,0,1,9.98,1
116055528,09:47:00,09:47:00,18681,2,,0,0,7002.77,1
116055528,09:57:00,09:57:00,34343,3,,1,0,19278.71,1
116055529,07:00:00,07:03:00,26104,1,,0,1,52.90,1
116055529,07:14:00,07:14:00,18681,2,,0,0,7045.69,1
116055529,07:24:00,07:24:00,34343,3,,1,0,19362.33,1
116055530,08:00:00,08:03:00,26104,1,,0,1,52.90,1
116055530,08:13:00,08:13:00,18681,2,,0,0,7045.69,1
116055530,08:24:00,08:24:00,34343,3,,1,0,19362.33,1
116055531,05:30:00,05:33:00,26104,1,,0,1,52.90,1
116055531,05:42:00,05:42:00,18681,2,,0,0,7045.69,1
116055531,05:52:00,05:52:00,34343,3,,1,0,19362.33,1
116055532,08:35:00,08:35:00,26104,1,,0,1,9.98,1
116055532,08:45:00,08:45:00,18681,2,,0,0,7002.77,1
116055532,08:55:00,08:55:00,34343,3,,1,0,19278.71,1
116055533,10:08:00,10:08:00,26104,1,,0,1,9.98,1
116055533,10:18:00,10:18:00,18681,2,,0,0,7002.77,1
116055533,10:30:00,10:30:00,34343,3,,1,0,19278.71,1
116055534,10:38:00,10:38:00,26104,1,,0,1,9.98,1
116055534,10:49:00,10:49:00,18681,2,,0,0,7002.77,1
116055534,11:01:00,11:01:00,34343,3,,1,0,19278.71,1
116055535,11:08:00,11:08:00,26104,1,,0,1,9.98,1
116055535,11:17:00,11:17:00,18681,2,,0,0,7002.77,1
116055535,11:26:42,11:26:42,23955,3,,0,0,17913.76,0
116055535,11:27:10,11:27:10,25925,4,,0,0,18351.48,0
116055535,11:28:00,11:28:00,34344,5,,1,0,19056.81,1
116055536,11:38:00,11:38:00,26104,1,,0,1,9.98,1
116055536,11:47:00,11:47:00,18681,2,,0,0,7002.77,1
116055536,11:56:42,11:56:42,23955,3,,0,0,17913.76,0
116055536,11:57:10,11:57:10,25925,4,,0,0,18351.48,0
116055536,11:58:00,11:58:00,34344,5,,1,0,19056.81,1
116055537,12:08:00,12:08:00,26104,1,,0,1,9.98,1
116055537,12:17:00,12:17:00,18681,2,,0,0,7002.77,1
116055537,12:26:42,12:26:42,23955,3,,0,0,17913.76,0
116055537,12:27:10,12:27:10,25925,4,,0,0,18351.48,0
116055537,12:28:00,12:28:00,34344,5,,1,0,19056.81,1
116055538,13:08:00,13:08:00,26104,1,,0,1,9.98,1
116055538,13:17:00,13:17:00,18681,2,,0,0,7002.77,1
116055538,13:26:42,13:26:42,23955,3,,0,0,17913.76,0
116055538,13:27:10,13:27:10,25925,4,,0,0,18351.48,0
116055538,13:28:00,13:28:00,34344,5,,1,0,19056.81,1
116055539,13:38:00,13:38:00,26104,1,,0,1,9.98,1
116055539,13:47:00,13:47:00,18681,2,,0,0,7002.77,1
116055539,13:56:42,13:56:42,23955,3,,0,0,17913.76,0
116055539,13:57:10,13:57:10,25925,4,,0,0,18351.48,0
116055539,13:58:00,13:58:00,34344,5,,1,0,19056.81,1
116055540,14:08:00,14:08:00,26104,1,,0,1,9.98,1
116055540,14:17:00,14:17:00,18681,2,,0,0,7002.77,1
116055540,14:26:42,14:26:42,23955,3,,0,0,17913.76,0
116055540,14:27:10,14:27:10,25925,4,,0,0,18351.48,0
116055540,14:28:00,14:28:00,34344,5,,1,0,19056.81,1
116055541,14:38:00,14:38:00,26104,1,,0,1,9.98,1
116055541,14:47:00,14:47:00,18681,2,,0,0,7002.77,1
116055541,14:56:42,14:56:42,23955,3,,0,0,17913.76,0
116055541,14:57:10,14:57:10,25925,4,,0,0,18351.48,0
116055541,14:58:00,14:58:00,34344,5,,1,0,19056.81,1
116055542,15:08:00,15:08:00,26104,1,,0,1,9.98,1
116055542,15:18:00,15:18:00,18681,2,,0,0,7002.77,1
116055542,15:29:20,15:29:20,23955,3,,0,0,17913.76,0
116055542,15:29:56,15:29:56,25925,4,,0,0,18351.48,0
116055542,15:31:00,15:31:00,34344,5,,1,0,19056.81,1
116055543,15:52:00,15:52:00,26104,1,,0,1,9.98,1
116055543,16:02:00,16:02:00,18681,2,,0,0,7002.77,1
116055543,16:12:31,16:12:31,23955,3,,0,0,17913.76,0
116055543,16:13:03,16:13:03,25925,4,,0,0,18351.48,0
116055543,16:14:00,16:14:00,34344,5,,1,0,19056.81,1
116055544,16:09:00,16:09:00,26104,1,,0,1,9.98,1
116055544,16:19:00,16:19:00,18681,2,,0,0,7002.77,1
116055544,16:29:31,16:29:31,23955,3,,0,0,17913.76,0
116055544,16:30:03,16:30:03,25925,4,,0,0,18351.48,0
116055544,16:31:00,16:31:00,34344,5,,1,0,19056.81,1
116055545,16:24:00,16:24:00,26104,1,,0,1,9.98,1
116055545,16:34:00,16:34:00,18681,2,,0,0,7002.77,1
116055545,16:44:31,16:44:31,23955,3,,0,0,17913.76,0
116055545,16:45:03,16:45:03,25925,4,,0,0,18351.48,0
116055545,16:46:00,16:46:00,34344,5,,1,0,19056.81,1
116055546,16:39:00,16:39:00,26104,1,,0,1,9.98,1
116055546,16:49:00,16:49:00,18681,2,,0,0,7002.77,1
116055546,16:59:31,16:59:31,23955,3,,0,0,17913.76,0
116055546,17:00:03,17:00:03,25925,4,,0,0,18351.48,0
116055546,17:01:00,17:01:00,34344,5,,1,0,19056.81,1
116055547,18:10:00,18:10:00,26104,1,,0,1,9.98,1
116055547,18:19:00,18:19:00,18681,2,,0,0,7002.77,1
116055547,18:31:09,18:31:09,23955,3,,0,0,17913.76,0
116055547,18:31:49,18:31:49,25925,4,,0,0,18351.48,0
116055547,18:33:00,18:33:00,34344,5,,1,0,19056.81,1
116055548,17:09:00,17:09:00,26104,1,,0,1,9.98,1
116055548,17:19:00,17:19:00,18681,2,,0,0,7002.77,1
116055548,17:30:20,17:30:20,23955,3,,0,0,17913.76,0
116055548,17:30:56,17:30:56,25925,4,,0,0,18351.48,0
116055548,17:32:00,17:32:00,34344,5,,1,0,19056.81,1
116055549,12:30:00,12:30:00,24591,1,,0,1,48.95,1
116055549,12:32:00,12:32:00,12490,2,,0,0,426.34,1
116055549,12:32:39,12:32:39,17928,3,,0,0,637.47,0
116055549,12:33:57,12:33:57,12609,4,,0,0,1060.95,0
116055549,12:34:43,12:34:43,12574,5,,0,0,1310.27,0
116055549,12:36:00,12:36:00,12433,6,,0,0,1718.98,1
116055549,12:37:15,12:37:15,12434,7,,0,0,2174.14,0
116055549,12:38:48,12:38:48,12478,8,,0,0,2738.06,0
116055549,12:40:00,12:40:00,12439,9,,0,0,3167.45,1
116055549,12:40:46,12:40:46,12473,10,,0,0,3498.34,0
116055549,12:42:04,12:42:04,12509,11,,0,0,4063.27,0
116055549,12:43:56,12:43:56,16680,12,,0,0,4871.99,0
116055549,12:44:33,12:44:33,16682,13,,0,0,5140.21,0
116055549,12:45:19,12:45:19,21103,14,,0,0,5481.68,0
116055549,12:46:06,12:46:06,16694,15,,0,0,5826.53,0
116055549,12:47:00,12:47:00,22566,16,,0,0,6194.77,1
116055549,12:47:34,12:47:34,19454,17,,0,0,6695.94,0
116055549,12:47:52,12:47:52,21672,18,,0,0,6969.94,0
116055549,12:49:00,12:49:00,21708,19,,0,0,7954.74,0
116055549,12:49:52,12:49:52,33484,20,,0,0,8711.18,0
116055549,12:50:36,12:50:36,21673,21,,0,0,9360.73,0
116055549,12:51:34,12:51:34,23684,22,,0,0,10200.34,0
116055549,12:52:16,12:52:16,18046,23,,0,0,10820.92,0
116055549,12:52:34,12:52:34,19455,24,,0,0,11084.89,0
116055549,12:53:44,12:53:44,19456,25,,0,0,12110.55,0
116055549,12:54:01,12:54:01,17897,26,,0,0,12366.63,0
116055549,12:54:17,12:54:17,26209,27,,0,0,12611.27,0
116055549,12:54:39,12:54:39,17898,28,,0,0,12940.69,0
116055549,12:55:25,12:55:25,20696,29,,0,0,13611.53,0
116055549,12:56:00,12:56:00,21637,30,,0,0,14004.00,1
116055549,12:56:20,12:56:20,21638,31,,0,0,14282.19,0
116055549,12:56:49,12:56:49,21639,32,,0,0,14677.45,0
116055549,12:57:06,12:57:06,21640,33,,0,0,14919.96,0
116055549,12:57:33,12:57:33,21641,34,,0,0,15291.95,0
116055549,12:58:00,12:58:00,21642,35,,0,0,15622.45,1
116055549,12:58:44,12:58:44,21643,36,,0,0,16017.19,0
116055549,12:59:03,12:59:03,21644,37,,0,0,16189.95,0
116055549,12:59:55,12:59:55,21645,38,,0,0,16656.84,0
116055549,13:00:24,13:00:24,21646,39,,0,0,16915.21,0
116055549,13:01:08,13:01:08,21647,40,,0,0,17308.78,0
116055549,13:02:00,13:02:00,17881,41,,0,0,17750.18,1
116055549,13:02:49,13:02:49,17882,42,,0,0,18116.32,0
116055549,13:03:26,13:03:26,17883,43,,0,0,18393.10,0
116055549,13:04:26,13:04:26,21697,44,,0,0,18838.39,0
116055549,13:05:20,13:05:20,20005,45,,0,0,19248.53,0
116055549,13:05:56,13:05:56,22344,46,,0,0,19519.33,0
116055549,13:07:14,13:07:14,23406,47,,0,0,20108.67,0
116055549,13:07:49,13:07:49,20006,48,,0,0,20374.40,0
116055549,13:09:00,13:09:00,20007,49,,0,0,20887.59,1
116055549,13:10:06,13:10:06,34336,50,,0,0,21247.30,0
116055549,13:10:38,13:10:38,20008,51,,0,0,21422.56,0
116055549,13:12:00,13:12:00,20009,52,,0,0,21864.86,0
116055549,13:12:37,13:12:37,21858,53,,0,0,22067.06,0
116055549,13:15:00,13:15:00,17962,54,,0,0,22819.47,1
116055549,13:16:00,13:16:00,20012,55,,0,0,23235.69,0
116055549,13:17:05,13:17:05,22058,56,,0,0,23692.37,0
116055549,13:18:00,13:18:00,35494,57,,0,0,24066.78,1
116055549,13:21:51,13:21:51,35504,58,,0,0,25064.31,0
116055549,13:22:52,13:22:52,35496,59,,0,0,25327.41,0
116055549,13:24:00,13:24:00,34847,60,,1,0,25548.33,1
116055550,12:05:00,12:05:00,24591,1,,0,1,48.95,1
116055550,12:07:00,12:07:00,12490,2,,0,0,426.34,1
116055550,12:07:39,12:07:39,17928,3,,0,0,637.47,0
116055550,12:08:57,12:08:57,12609,4,,0,0,1060.95,0
116055550,12:09:43,12:09:43,12574,5,,0,0,1310.27,0
116055550,12:11:00,12:11:00,12433,6,,0,0,1718.98,1
116055550,12:11:56,12:11:56,12434,7,,0,0,2174.14,0
116055550,12:13:06,12:13:06,12478,8,,0,0,2738.06,0
116055550,12:14:00,12:14:00,12439,9,,0,0,3167.45,1
116055550,12:14:39,12:14:39,12473,10,,0,0,3498.34,0
116055550,12:15:46,12:15:46,12509,11,,0,0,4063.27,0
116055550,12:17:22,12:17:22,16680,12,,0,0,4871.99,0
116055550,12:17:53,12:17:53,16682,13,,0,0,5140.21,0
116055550,12:18:33,12:18:33,21103,14,,0,0,5481.68,0
116055550,12:19:13,12:19:13,16694,15,,0,0,5826.53,0
116055550,12:20:00,12:20:00,22566,16,,0,0,6194.77,1
116055550,12:20:34,12:20:34,19454,17,,0,0,6695.94,0
116055550,12:20:52,12:20:52,21672,18,,0,0,6969.94,0
116055550,12:22:00,12:22:00,21708,19,,0,0,7954.74,0
116055550,12:22:52,12:22:52,33484,20,,0,0,8711.18,0
116055550,12:23:36,12:23:36,21673,21,,0,0,9360.73,0
116055550,12:24:34,12:24:34,23684,22,,0,0,10200.34,0
116055550,12:25:16,12:25:16,18046,23,,0,0,10820.92,0
116055550,12:25:34,12:25:34,19455,24,,0,0,11084.89,0
116055550,12:26:44,12:26:44,19456,25,,0,0,12110.55,0
116055550,12:27:01,12:27:01,17897,26,,0,0,12366.63,0
116055550,12:27:17,12:27:17,26209,27,,0,0,12611.27,0
116055550,12:27:39,12:27:39,17898,28,,0,0,12940.69,0
116055550,12:28:25,12:28:25,20696,29,,0,0,13611.53,0
116055550,12:29:00,12:29:00,21637,30,,0,0,14004.00,1
116055550,12:29:20,12:29:20,21638,31,,0,0,14282.19,0
116055550,12:29:49,12:29:49,21639,32,,0,0,14677.45,0
116055550,12:30:06,12:30:06,21640,33,,0,0,14919.96,0
116055550,12:30:33,12:30:33,21641,34,,0,0,15291.95,0
116055550,12:31:00,12:31:00,21642,35,,0,0,15622.45,1
116055550,12:31:44,12:31:44,21643,36,,0,0,16017.19,0
116055550,12:32:03,12:32:03,21644,37,,0,0,16189.95,0
116055550,12:32:55,12:32:55,21645,38,,0,0,16656.84,0
116055550,12:33:24,12:33:24,21646,39,,0,0,16915.21,0
116055550,12:34:08,12:34:08,21647,40,,0,0,17308.78,0
116055550,12:35:00,12:35:00,17881,41,,0,0,17750.18,1
116055550,12:35:42,12:35:42,17882,42,,0,0,18116.32,0
116055550,12:36:14,12:36:14,17883,43,,0,0,18393.10,0
116055550,12:37:05,12:37:05,21697,44,,0,0,18838.39,0
116055550,12:37:51,12:37:51,20005,45,,0,0,19248.53,0
116055550,12:38:21,12:38:21,22344,46,,0,0,19519.33,0
116055550,12:39:28,12:39:28,23406,47,,0,0,20108.67,0
116055550,12:39:58,12:39:58,20006,48,,0,0,20374.40,0
116055550,12:41:00,12:41:00,20007,49,,0,0,20887.59,1
116055550,12:42:06,12:42:06,34336,50,,0,0,21247.30,0
116055550,12:42:38,12:42:38,20008,51,,0,0,21422.56,0
116055550,12:44:00,12:44:00,20009,52,,0,0,21864.86,0
116055550,12:44:37,12:44:37,21858,53,,0,0,22067.06,0
116055550,12:47:00,12:47:00,17962,54,,0,0,22819.47,1
116055550,12:48:00,12:48:00,20012,55,,0,0,23235.69,0
116055550,12:49:05,12:49:05,22058,56,,0,0,23692.37,0
116055550,12:50:00,12:50:00,35494,57,,0,0,24066.78,1
116055550,12:53:51,12:53:51,35504,58,,0,0,25064.31,0
116055550,12:54:52,12:54:52,35496,59,,0,0,25327.41,0
116055550,12:56:00,12:56:00,34847,60,,1,0,25548.33,1
116055551,11:37:00,11:37:00,24591,1,,0,1,48.95,1
116055551,11:39:00,11:39:00,12490,2,,0,0,426.34,1
116055551,11:39:39,11:39:39,17928,3,,0,0,637.47,0
116055551,11:40:57,11:40:57,12609,4,,0,0,1060.95,0
116055551,11:41:43,11:41:43,12574,5,,0,0,1310.27,0
116055551,11:43:00,11:43:00,12433,6,,0,0,1718.98,1
116055551,11:43:56,11:43:56,12434,7,,0,0,2174.14,0
116055551,11:45:06,11:45:06,12478,8,,0,0,2738.06,0
116055551,11:46:00,11:46:00,12439,9,,0,0,3167.45,1
116055551,11:46:39,11:46:39,12473,10,,0,0,3498.34,0
116055551,11:47:46,11:47:46,12509,11,,0,0,4063.27,0
116055551,11:49:22,11:49:22,16680,12,,0,0,4871.99,0
116055551,11:49:53,11:49:53,16682,13,,0,0,5140.21,0
116055551,11:50:33,11:50:33,21103,14,,0,0,5481.68,0
116055551,11:51:13,11:51:13,16694,15,,0,0,5826.53,0
116055551,11:52:00,11:52:00,22566,16,,0,0,6194.77,1
116055551,11:52:34,11:52:34,19454,17,,0,0,6695.94,0
116055551,11:52:52,11:52:52,21672,18,,0,0,6969.94,0
116055551,11:54:00,11:54:00,21708,19,,0,0,7954.74,0
116055551,11:54:52,11:54:52,33484,20,,0,0,8711.18,0
116055551,11:55:36,11:55:36,21673,21,,0,0,9360.73,0
116055551,11:56:34,11:56:34,23684,22,,0,0,10200.34,0
116055551,11:57:16,11:57:16,18046,23,,0,0,10820.92,0
116055551,11:57:34,11:57:34,19455,24,,0,0,11084.89,0
116055551,11:58:44,11:58:44,19456,25,,0,0,12110.55,0
116055551,11:59:01,11:59:01,17897,26,,0,0,12366.63,0
116055551,11:59:17,11:59:17,26209,27,,0,0,12611.27,0
116055551,11:59:39,11:59:39,17898,28,,0,0,12940.69,0
116055551,12:00:25,12:00:25,20696,29,,0,0,13611.53,0
116055551,12:01:00,12:01:00,21637,30,,0,0,14004.00,1
116055551,12:01:20,12:01:20,21638,31,,0,0,14282.19,0
116055551,12:01:49,12:01:49,21639,32,,0,0,14677.45,0
116055551,12:02:06,12:02:06,21640,33,,0,0,14919.96,0
116055551,12:02:33,12:02:33,21641,34,,0,0,15291.95,0
116055551,12:03:00,12:03:00,21642,35,,0,0,15622.45,1
116055551,12:03:44,12:03:44,21643,36,,0,0,16017.19,0
116055551,12:04:03,12:04:03,21644,37,,0,0,16189.95,0
116055551,12:04:55,12:04:55,21645,38,,0,0,16656.84,0
116055551,12:05:24,12:05:24,21646,39,,0,0,16915.21,0
116055551,12:06:08,12:06:08,21647,40,,0,0,17308.78,0
116055551,12:07:00,12:07:00,17881,41,,0,0,17750.18,1
116055551,12:07:42,12:07:42,17882,42,,0,0,18116.32,0
116055551,12:08:14,12:08:14,17883,43,,0,0,18393.10,0
116055551,12:09:05,12:09:05,21697,44,,0,0,18838.39,0
116055551,12:09:51,12:09:51,20005,45,,0,0,19248.53,0
116055551,12:10:21,12:10:21,22344,46,,0,0,19519.33,0
116055551,12:11:28,12:11:28,23406,47,,0,0,20108.67,0
116055551,12:11:58,12:11:58,20006,48,,0,0,20374.40,0
116055551,12:13:00,12:13:00,20007,49,,0,0,20887.59,1
116055551,12:14:06,12:14:06,34336,50,,0,0,21247.30,0
116055551,12:14:38,12:14:38,20008,51,,0,0,21422.56,0
116055551,12:16:00,12:16:00,20009,52,,0,0,21864.86,0
116055551,12:16:37,12:16:37,21858,53,,0,0,22067.06,0
116055551,12:19:00,12:19:00,17962,54,,0,0,22819.47,1
116055551,12:20:00,12:20:00,20012,55,,0,0,23235.69,0
116055551,12:21:05,12:21:05,22058,56,,0,0,23692.37,0
116055551,12:22:00,12:22:00,35494,57,,0,0,24066.78,1
116055551,12:25:51,12:25:51,35504,58,,0,0,25064.31,0
116055551,12:26:52,12:26:52,35496,59,,0,0,25327.41,0
116055551,12:28:00,12:28:00,34847,60,,1,0,25548.33,1
116055552,11:07:00,11:07:00,24591,1,,0,1,48.95,1
116055552,11:09:00,11:09:00,12490,2,,0,0,426.34,1
116055552,11:09:39,11:09:39,17928,3,,0,0,637.47,0
116055552,11:10:57,11:10:57,12609,4,,0,0,1060.95,0
116055552,11:11:43,11:11:43,12574,5,,0,0,1310.27,0
116055552,11:13:00,11:13:00,12433,6,,0,0,1718.98,1
116055552,11:13:56,11:13:56,12434,7,,0,0,2174.14,0
116055552,11:15:06,11:15:06,12478,8,,0,0,2738.06,0
116055552,11:16:00,11:16:00,12439,9,,0,0,3167.45,1
116055552,11:16:39,11:16:39,12473,10,,0,0,3498.34,0
116055552,11:17:46,11:17:46,12509,11,,0,0,4063.27,0
116055552,11:19:22,11:19:22,16680,12,,0,0,4871.99,0
116055552,11:19:53,11:19:53,16682,13,,0,0,5140.21,0
116055552,11:20:33,11:20:33,21103,14,,0,0,5481.68,0
116055552,11:21:13,11:21:13,16694,15,,0,0,5826.53,0
116055552,11:22:00,11:22:00,22566,16,,0,0,6194.77,1
116055552,11:22:34,11:22:34,19454,17,,0,0,6695.94,0
116055552,11:22:52,11:22:52,21672,18,,0,0,6969.94,0
116055552,11:24:00,11:24:00,21708,19,,0,0,7954.74,0
116055552,11:24:52,11:24:52,33484,20,,0,0,8711.18,0
116055552,11:25:36,11:25:36,21673,21,,0,0,9360.73,0
116055552,11:26:34,11:26:34,23684,22,,0,0,10200.34,0
116055552,11:27:16,11:27:16,18046,23,,0,0,10820.92,0
116055552,11:27:34,11:27:34,19455,24,,0,0,11084.89,0
116055552,11:28:44,11:28:44,19456,25,,0,0,12110.55,0
116055552,11:29:01,11:29:01,17897,26,,0,0,12366.63,0
116055552,11:29:17,11:29:17,26209,27,,0,0,12611.27,0
116055552,11:29:39,11:29:39,17898,28,,0,0,12940.69,0
116055552,11:30:25,11:30:25,20696,29,,0,0,13611.53,0
116055552,11:31:00,11:31:00,21637,30,,0,0,14004.00,1
116055552,11:31:20,11:31:20,21638,31,,0,0,14282.19,0
116055552,11:31:49,11:31:49,21639,32,,0,0,14677.45,0
116055552,11:32:06,11:32:06,21640,33,,0,0,14919.96,0
116055552,11:32:33,11:32:33,21641,34,,0,0,15291.95,0
116055552,11:33:00,11:33:00,21642,35,,0,0,15622.45,1
116055552,11:33:44,11:33:44,21643,36,,0,0,16017.19,0
116055552,11:34:03,11:34:03,21644,37,,0,0,16189.95,0
116055552,11:34:55,11:34:55,21645,38,,0,0,16656.84,0
116055552,11:35:24,11:35:24,21646,39,,0,0,16915.21,0
116055552,11:36:08,11:36:08,21647,40,,0,0,17308.78,0
116055552,11:37:00,11:37:00,17881,41,,0,0,17750.18,1
116055552,11:37:42,11:37:42,17882,42,,0,0,18116.32,0
116055552,11:38:14,11:38:14,17883,43,,0,0,18393.10,0
116055552,11:39:05,11:39:05,21697,44,,0,0,18838.39,0
116055552,11:39:51,11:39:51,20005,45,,0,0,19248.53,0
116055552,11:40:21,11:40:21,22344,46,,0,0,19519.33,0
116055552,11:41:28,11:41:28,23406,47,,0,0,20108.67,0
116055552,11:41:58,11:41:58,20006,48,,0,0,20374.40,0
116055552,11:43:00,11:43:00,20007,49,,0,0,20887.59,1
116055552,11:44:06,11:44:06,34336,50,,0,0,21247.30,0
116055552,11:44:38,11:44:38,20008,51,,0,0,21422.56,0
116055552,11:46:00,11:46:00,20009,52,,0,0,21864.86,0
116055552,11:46:37,11:46:37,21858,53,,0,0,22067.06,0
116055552,11:49:00,11:49:00,17962,54,,0,0,22819.47,1
116055552,11:50:00,11:50:00,20012,55,,0,0,23235.69,0
116055552,11:51:05,11:51:05,22058,56,,0,0,23692.37,0
116055552,11:52:00,11:52:00,35494,57,,0,0,24066.78,1
116055552,11:55:51,11:55:51,35504,58,,0,0,25064.31,0
116055552,11:56:52,11:56:52,35496,59,,0,0,25327.41,0
116055552,11:58:00,11:58:00,34847,60,,1,0,25548.33,1
116055553,10:37:00,10:37:00,24591,1,,0,1,48.95,1
116055553,10:39:00,10:39:00,12490,2,,0,0,426.34,1
116055553,10:39:39,10:39:39,17928,3,,0,0,637.47,0
116055553,10:40:57,10:40:57,12609,4,,0,0,1060.95,0
116055553,10:41:43,10:41:43,12574,5,,0,0,1310.27,0
116055553,10:43:00,10:43:00,12433,6,,0,0,1718.98,1
116055553,10:43:56,10:43:56,12434,7,,0,0,2174.14,0
116055553,10:45:06,10:45:06,12478,8,,0,0,2738.06,0
116055553,10:46:00,10:46:00,12439,9,,0,0,3167.45,1
116055553,10:46:39,10:46:39,12473,10,,0,0,3498.34,0
116055553,10:47:46,10:47:46,12509,11,,0,0,4063.27,0
116055553,10:49:22,10:49:22,16680,12,,0,0,4871.99,0
116055553,10:49:53,10:49:53,16682,13,,0,0,5140.21,0
116055553,10:50:33,10:50:33,21103,14,,0,0,5481.68,0
116055553,10:51:13,10:51:13,16694,15,,0,0,5826.53,0
116055553,10:52:00,10:52:00,22566,16,,0,0,6194.77,1
116055553,10:52:34,10:52:34,19454,17,,0,0,6695.94,0
116055553,10:52:52,10:52:52,21672,18,,0,0,6969.94,0
116055553,10:54:00,10:54:00,21708,19,,0,0,7954.74,0
116055553,10:54:52,10:54:52,33484,20,,0,0,8711.18,0
116055553,10:55:36,10:55:36,21673,21,,0,0,9360.73,0
116055553,10:56:34,10:56:34,23684,22,,0,0,10200.34,0
116055553,10:57:16,10:57:16,18046,23,,0,0,10820.92,0
116055553,10:57:34,10:57:34,19455,24,,0,0,11084.89,0
116055553,10:58:44,10:58:44,19456,25,,0,0,12110.55,0
116055553,10:59:01,10:59:01,17897,26,,0,0,12366.63,0
116055553,10:59:17,10:59:17,26209,27,,0,0,12611.27,0
116055553,10:59:39,10:59:39,17898,28,,0,0,12940.69,0
116055553,11:00:25,11:00:25,20696,29,,0,0,13611.53,0
116055553,11:01:00,11:01:00,21637,30,,0,0,14004.00,1
116055553,11:01:20,11:01:20,21638,31,,0,0,14282.19,0
116055553,11:01:49,11:01:49,21639,32,,0,0,14677.45,0
116055553,11:02:06,11:02:06,21640,33,,0,0,14919.96,0
116055553,11:02:33,11:02:33,21641,34,,0,0,15291.95,0
116055553,11:03:00,11:03:00,21642,35,,0,0,15622.45,1
116055553,11:03:44,11:03:44,21643,36,,0,0,16017.19,0
116055553,11:04:03,11:04:03,21644,37,,0,0,16189.95,0
116055553,11:04:55,11:04:55,21645,38,,0,0,16656.84,0
116055553,11:05:24,11:05:24,21646,39,,0,0,16915.21,0
116055553,11:06:08,11:06:08,21647,40,,0,0,17308.78,0
116055553,11:07:00,11:07:00,17881,41,,0,0,17750.18,1
116055553,11:07:42,11:07:42,17882,42,,0,0,18116.32,0
116055553,11:08:14,11:08:14,17883,43,,0,0,18393.10,0
116055553,11:09:05,11:09:05,21697,44,,0,0,18838.39,0
116055553,11:09:51,11:09:51,20005,45,,0,0,19248.53,0
116055553,11:10:21,11:10:21,22344,46,,0,0,19519.33,0
116055553,11:11:28,11:11:28,23406,47,,0,0,20108.67,0
116055553,11:11:58,11:11:58,20006,48,,0,0,20374.40,0
116055553,11:13:00,11:13:00,20007,49,,0,0,20887.59,1
116055553,11:14:06,11:14:06,34336,50,,0,0,21247.30,0
116055553,11:14:38,11:14:38,20008,51,,0,0,21422.56,0
116055553,11:16:00,11:16:00,20009,52,,0,0,21864.86,0
116055553,11:16:37,11:16:37,21858,53,,0,0,22067.06,0
116055553,11:19:00,11:19:00,17962,54,,0,0,22819.47,1
116055553,11:20:00,11:20:00,20012,55,,0,0,23235.69,0
116055553,11:21:05,11:21:05,22058,56,,0,0,23692.37,0
116055553,11:22:00,11:22:00,35494,57,,0,0,24066.78,1
116055553,11:25:51,11:25:51,35504,58,,0,0,25064.31,0
116055553,11:26:52,11:26:52,35496,59,,0,0,25327.41,0
116055553,11:28:00,11:28:00,34847,60,,1,0,25548.33,1
116055554,10:07:00,10:07:00,24591,1,,0,1,48.95,1
116055554,10:09:00,10:09:00,12490,2,,0,0,426.34,1
116055554,10:09:39,10:09:39,17928,3,,0,0,637.47,0
116055554,10:10:57,10:10:57,12609,4,,0,0,1060.95,0
116055554,10:11:43,10:11:43,12574,5,,0,0,1310.27,0
116055554,10:13:00,10:13:00,12433,6,,0,0,1718.98,1
116055554,10:13:56,10:13:56,12434,7,,0,0,2174.14,0
116055554,10:15:06,10:15:06,12478,8,,0,0,2738.06,0
116055554,10:16:00,10:16:00,12439,9,,0,0,3167.45,1
116055554,10:16:39,10:16:39,12473,10,,0,0,3498.34,0
116055554,10:17:46,10:17:46,12509,11,,0,0,4063.27,0
116055554,10:19:22,10:19:22,16680,12,,0,0,4871.99,0
116055554,10:19:53,10:19:53,16682,13,,0,0,5140.21,0
116055554,10:20:33,10:20:33,21103,14,,0,0,5481.68,0
116055554,10:21:13,10:21:13,16694,15,,0,0,5826.53,0
116055554,10:22:00,10:22:00,22566,16,,0,0,6194.77,1
116055554,10:22:34,10:22:34,19454,17,,0,0,6695.94,0
116055554,10:22:52,10:22:52,21672,18,,0,0,6969.94,0
116055554,10:24:00,10:24:00,21708,19,,0,0,7954.74,0
116055554,10:24:52,10:24:52,33484,20,,0,0,8711.18,0
116055554,10:25:36,10:25:36,21673,21,,0,0,9360.73,0
116055554,10:26:34,10:26:34,23684,22,,0,0,10200.34,0
116055554,10:27:16,10:27:16,18046,23,,0,0,10820.92,0
116055554,10:27:34,10:27:34,19455,24,,0,0,11084.89,0
116055554,10:28:44,10:28:44,19456,25,,0,0,12110.55,0
116055554,10:29:01,10:29:01,17897,26,,0,0,12366.63,0
116055554,10:29:17,10:29:17,26209,27,,0,0,12611.27,0
116055554,10:29:39,10:29:39,17898,28,,0,0,12940.69,0
116055554,10:30:25,10:30:25,20696,29,,0,0,13611.53,0
116055554,10:31:00,10:31:00,21637,30,,0,0,14004.00,1
116055554,10:31:20,10:31:20,21638,31,,0,0,14282.19,0
116055554,10:31:49,10:31:49,21639,32,,0,0,14677.45,0
116055554,10:32:06,10:32:06,21640,33,,0,0,14919.96,0
116055554,10:32:33,10:32:33,21641,34,,0,0,15291.95,0
116055554,10:33:00,10:33:00,21642,35,,0,0,15622.45,1
116055554,10:33:44,10:33:44,21643,36,,0,0,16017.19,0
116055554,10:34:03,10:34:03,21644,37,,0,0,16189.95,0
116055554,10:34:55,10:34:55,21645,38,,0,0,16656.84,0
116055554,10:35:24,10:35:24,21646,39,,0,0,16915.21,0
116055554,10:36:08,10:36:08,21647,40,,0,0,17308.78,0
116055554,10:37:00,10:37:00,17881,41,,0,0,17750.18,1
116055554,10:37:42,10:37:42,17882,42,,0,0,18116.32,0
116055554,10:38:14,10:38:14,17883,43,,0,0,18393.10,0
116055554,10:39:05,10:39:05,21697,44,,0,0,18838.39,0
116055554,10:39:51,10:39:51,20005,45,,0,0,19248.53,0
116055554,10:40:21,10:40:21,22344,46,,0,0,19519.33,0
116055554,10:41:28,10:41:28,23406,47,,0,0,20108.67,0
116055554,10:41:58,10:41:58,20006,48,,0,0,20374.40,0
116055554,10:43:00,10:43:00,20007,49,,0,0,20887.59,1
116055554,10:44:06,10:44:06,34336,50,,0,0,21247.30,0
116055554,10:44:38,10:44:38,20008,51,,0,0,21422.56,0
116055554,10:46:00,10:46:00,20009,52,,0,0,21864.86,0
116055554,10:46:37,10:46:37,21858,53,,0,0,22067.06,0
116055554,10:49:00,10:49:00,17962,54,,0,0,22819.47,1
116055554,10:50:00,10:50:00,20012,55,,0,0,23235.69,0
116055554,10:51:05,10:51:05,22058,56,,0,0,23692.37,0
116055554,10:52:00,10:52:00,35494,57,,0,0,24066.78,1
116055554,10:55:51,10:55:51,35504,58,,0,0,25064.31,0
116055554,10:56:52,10:56:52,35496,59,,0,0,25327.41,0
116055554,10:58:00,10:58:00,34847,60,,1,0,25548.33,1
116055555,09:36:00,09:36:00,24591,1,,0,1,48.95,1
116055555,09:38:00,09:38:00,12490,2,,0,0,426.34,1
116055555,09:38:39,09:38:39,17928,3,,0,0,637.47,0
116055555,09:39:57,09:39:57,12609,4,,0,0,1060.95,0
116055555,09:40:43,09:40:43,12574,5,,0,0,1310.27,0
116055555,09:42:00,09:42:00,12433,6,,0,0,1718.98,1
116055555,09:42:56,09:42:56,12434,7,,0,0,2174.14,0
116055555,09:44:06,09:44:06,12478,8,,0,0,2738.06,0
116055555,09:45:00,09:45:00,12439,9,,0,0,3167.45,1
116055555,09:45:39,09:45:39,12473,10,,0,0,3498.34,0
116055555,09:46:46,09:46:46,12509,11,,0,0,4063.27,0
116055555,09:48:22,09:48:22,16680,12,,0,0,4871.99,0
116055555,09:48:53,09:48:53,16682,13,,0,0,5140.21,0
116055555,09:49:33,09:49:33,21103,14,,0,0,5481.68,0
116055555,09:50:13,09:50:13,16694,15,,0,0,5826.53,0
116055555,09:51:00,09:51:00,22566,16,,0,0,6194.77,1
116055555,09:51:34,09:51:34,19454,17,,0,0,6695.94,0
116055555,09:51:52,09:51:52,21672,18,,0,0,6969.94,0
116055555,09:53:00,09:53:00,21708,19,,0,0,7954.74,0
116055555,09:53:52,09:53:52,33484,20,,0,0,8711.18,0
116055555,09:54:36,09:54:36,21673,21,,0,0,9360.73,0
116055555,09:55:34,09:55:34,23684,22,,0,0,10200.34,0
116055555,09:56:16,09:56:16,18046,23,,0,0,10820.92,0
116055555,09:56:34,09:56:34,19455,24,,0,0,11084.89,0
116055555,09:57:44,09:57:44,19456,25,,0,0,12110.55,0
116055555,09:58:01,09:58:01,17897,26,,0,0,12366.63,0
116055555,09:58:17,09:58:17,26209,27,,0,0,12611.27,0
116055555,09:58:39,09:58:39,17898,28,,0,0,12940.69,0
116055555,09:59:25,09:59:25,20696,29,,0,0,13611.53,0
116055555,10:00:00,10:00:00,21637,30,,0,0,14004.00,1
116055555,10:00:20,10:00:20,21638,31,,0,0,14282.19,0
116055555,10:00:49,10:00:49,21639,32,,0,0,14677.45,0
116055555,10:01:06,10:01:06,21640,33,,0,0,14919.96,0
116055555,10:01:33,10:01:33,21641,34,,0,0,15291.95,0
116055555,10:02:00,10:02:00,21642,35,,0,0,15622.45,1
116055555,10:02:44,10:02:44,21643,36,,0,0,16017.19,0
116055555,10:03:03,10:03:03,21644,37,,0,0,16189.95,0
116055555,10:03:55,10:03:55,21645,38,,0,0,16656.84,0
116055555,10:04:24,10:04:24,21646,39,,0,0,16915.21,0
116055555,10:05:08,10:05:08,21647,40,,0,0,17308.78,0
116055555,10:06:00,10:06:00,17881,41,,0,0,17750.18,1
116055555,10:06:42,10:06:42,17882,42,,0,0,18116.32,0
116055555,10:07:14,10:07:14,17883,43,,0,0,18393.10,0
116055555,10:08:05,10:08:05,21697,44,,0,0,18838.39,0
116055555,10:08:51,10:08:51,20005,45,,0,0,19248.53,0
116055555,10:09:21,10:09:21,22344,46,,0,0,19519.33,0
116055555,10:10:28,10:10:28,23406,47,,0,0,20108.67,0
116055555,10:10:58,10:10:58,20006,48,,0,0,20374.40,0
116055555,10:12:00,10:12:00,20007,49,,0,0,20887.59,1
116055555,10:13:06,10:13:06,34336,50,,0,0,21247.30,0
116055555,10:13:38,10:13:38,20008,51,,0,0,21422.56,0
116055555,10:15:00,10:15:00,20009,52,,0,0,21864.86,0
116055555,10:15:37,10:15:37,21858,53,,0,0,22067.06,0
116055555,10:18:00,10:18:00,17962,54,,0,0,22819.47,1
116055555,10:19:00,10:19:00,20012,55,,0,0,23235.69,0
116055555,10:20:05,10:20:05,22058,56,,0,0,23692.37,0
116055555,10:21:00,10:21:00,35494,57,,0,0,24066.78,1
116055555,10:24:51,10:24:51,35504,58,,0,0,25064.31,0
116055555,10:25:52,10:25:52,35496,59,,0,0,25327.41,0
116055555,10:27:00,10:27:00,34847,60,,1,0,25548.33,1
116055556,09:07:00,09:07:00,24591,1,,0,1,48.95,1
116055556,09:09:00,09:09:00,12490,2,,0,0,426.34,1
116055556,09:09:39,09:09:39,17928,3,,0,0,637.47,0
116055556,09:10:57,09:10:57,12609,4,,0,0,1060.95,0
116055556,09:11:43,09:11:43,12574,5,,0,0,1310.27,0
116055556,09:13:00,09:13:00,12433,6,,0,0,1718.98,1
116055556,09:13:56,09:13:56,12434,7,,0,0,2174.14,0
116055556,09:15:06,09:15:06,12478,8,,0,0,2738.06,0
116055556,09:16:00,09:16:00,12439,9,,0,0,3167.45,1
116055556,09:16:39,09:16:39,12473,10,,0,0,3498.34,0
116055556,09:17:46,09:17:46,12509,11,,0,0,4063.27,0
116055556,09:19:22,09:19:22,16680,12,,0,0,4871.99,0
116055556,09:19:53,09:19:53,16682,13,,0,0,5140.21,0
116055556,09:20:33,09:20:33,21103,14,,0,0,5481.68,0
116055556,09:21:13,09:21:13,16694,15,,0,0,5826.53,0
116055556,09:22:00,09:22:00,22566,16,,0,0,6194.77,1
116055556,09:22:34,09:22:34,19454,17,,0,0,6695.94,0
116055556,09:22:52,09:22:52,21672,18,,0,0,6969.94,0
116055556,09:24:00,09:24:00,21708,19,,0,0,7954.74,0
116055556,09:24:52,09:24:52,33484,20,,0,0,8711.18,0
116055556,09:25:36,09:25:36,21673,21,,0,0,9360.73,0
116055556,09:26:34,09:26:34,23684,22,,0,0,10200.34,0
116055556,09:27:16,09:27:16,18046,23,,0,0,10820.92,0
116055556,09:27:34,09:27:34,19455,24,,0,0,11084.89,0
116055556,09:28:44,09:28:44,19456,25,,0,0,12110.55,0
116055556,09:29:01,09:29:01,17897,26,,0,0,12366.63,0
116055556,09:29:17,09:29:17,26209,27,,0,0,12611.27,0
116055556,09:29:39,09:29:39,17898,28,,0,0,12940.69,0
116055556,09:30:25,09:30:25,20696,29,,0,0,13611.53,0
116055556,09:31:00,09:31:00,21637,30,,0,0,14004.00,1
116055556,09:31:20,09:31:20,21638,31,,0,0,14282.19,0
116055556,09:31:49,09:31:49,21639,32,,0,0,14677.45,0
116055556,09:32:06,09:32:06,21640,33,,0,0,14919.96,0
116055556,09:32:33,09:32:33,21641,34,,0,0,15291.95,0
116055556,09:33:00,09:33:00,21642,35,,0,0,15622.45,1
116055556,09:33:44,09:33:44,21643,36,,0,0,16017.19,0
116055556,09:34:03,09:34:03,21644,37,,0,0,16189.95,0
116055556,09:34:55,09:34:55,21645,38,,0,0,16656.84,0
116055556,09:35:24,09:35:24,21646,39,,0,0,16915.21,0
116055556,09:36:08,09:36:08,21647,40,,0,0,17308.78,0
116055556,09:37:00,09:37:00,17881,41,,0,0,17750.18,1
116055556,09:37:42,09:37:42,17882,42,,0,0,18116.32,0
116055556,09:38:14,09:38:14,17883,43,,0,0,18393.10,0
116055556,09:39:05,09:39:05,21697,44,,0,0,18838.39,0
116055556,09:39:51,09:39:51,20005,45,,0,0,19248.53,0
116055556,09:40:21,09:40:21,22344,46,,0,0,19519.33,0
116055556,09:41:28,09:41:28,23406,47,,0,0,20108.67,0
116055556,09:41:58,09:41:58,20006,48,,0,0,20374.40,0
116055556,09:43:00,09:43:00,20007,49,,0,0,20887.59,1
116055556,09:44:06,09:44:06,34336,50,,0,0,21247.30,0
116055556,09:44:38,09:44:38,20008,51,,0,0,21422.56,0
116055556,09:46:00,09:46:00,20009,52,,0,0,21864.86,0
116055556,09:46:37,09:46:37,21858,53,,0,0,22067.06,0
116055556,09:49:00,09:49:00,17962,54,,0,0,22819.47,1
116055556,09:50:00,09:50:00,20012,55,,0,0,23235.69,0
116055556,09:51:05,09:51:05,22058,56,,0,0,23692.37,0
116055556,09:52:00,09:52:00,35494,57,,0,0,24066.78,1
116055556,09:55:51,09:55:51,35504,58,,0,0,25064.31,0
116055556,09:56:52,09:56:52,35496,59,,0,0,25327.41,0
116055556,09:58:00,09:58:00,34847,60,,1,0,25548.33,1
116055557,08:36:00,08:36:00,24591,1,,0,1,48.95,1
116055557,08:38:00,08:38:00,12490,2,,0,0,426.34,1
116055557,08:38:39,08:38:39,17928,3,,0,0,637.47,0
116055557,08:39:57,08:39:57,12609,4,,0,0,1060.95,0
116055557,08:40:43,08:40:43,12574,5,,0,0,1310.27,0
116055557,08:42:00,08:42:00,12433,6,,0,0,1718.98,1
116055557,08:42:56,08:42:56,12434,7,,0,0,2174.14,0
116055557,08:44:06,08:44:06,12478,8,,0,0,2738.06,0
116055557,08:45:00,08:45:00,12439,9,,0,0,3167.45,1
116055557,08:45:39,08:45:39,12473,10,,0,0,3498.34,0
116055557,08:46:46,08:46:46,12509,11,,0,0,4063.27,0
116055557,08:48:22,08:48:22,16680,12,,0,0,4871.99,0
116055557,08:48:53,08:48:53,16682,13,,0,0,5140.21,0
116055557,08:49:33,08:49:33,21103,14,,0,0,5481.68,0
116055557,08:50:13,08:50:13,16694,15,,0,0,5826.53,0
116055557,08:51:00,08:51:00,22566,16,,0,0,6194.77,1
116055557,08:51:34,08:51:34,19454,17,,0,0,6695.94,0
116055557,08:51:52,08:51:52,21672,18,,0,0,6969.94,0
116055557,08:53:00,08:53:00,21708,19,,0,0,7954.74,0
116055557,08:53:52,08:53:52,33484,20,,0,0,8711.18,0
116055557,08:54:36,08:54:36,21673,21,,0,0,9360.73,0
116055557,08:55:34,08:55:34,23684,22,,0,0,10200.34,0
116055557,08:56:16,08:56:16,18046,23,,0,0,10820.92,0
116055557,08:56:34,08:56:34,19455,24,,0,0,11084.89,0
116055557,08:57:44,08:57:44,19456,25,,0,0,12110.55,0
116055557,08:58:01,08:58:01,17897,26,,0,0,12366.63,0
116055557,08:58:17,08:58:17,26209,27,,0,0,12611.27,0
116055557,08:58:39,08:58:39,17898,28,,0,0,12940.69,0
116055557,08:59:25,08:59:25,20696,29,,0,0,13611.53,0
116055557,09:00:00,09:00:00,21637,30,,0,0,14004.00,1
116055557,09:00:20,09:00:20,21638,31,,0,0,14282.19,0
116055557,09:00:49,09:00:49,21639,32,,0,0,14677.45,0
116055557,09:01:06,09:01:06,21640,33,,0,0,14919.96,0
116055557,09:01:33,09:01:33,21641,34,,0,0,15291.95,0
116055557,09:02:00,09:02:00,21642,35,,0,0,15622.45,1
116055557,09:02:44,09:02:44,21643,36,,0,0,16017.19,0
116055557,09:03:03,09:03:03,21644,37,,0,0,16189.95,0
116055557,09:03:55,09:03:55,21645,38,,0,0,16656.84,0
116055557,09:04:24,09:04:24,21646,39,,0,0,16915.21,0
116055557,09:05:08,09:05:08,21647,40,,0,0,17308.78,0
116055557,09:06:00,09:06:00,17881,41,,0,0,17750.18,1
116055557,09:06:42,09:06:42,17882,42,,0,0,18116.32,0
116055557,09:07:14,09:07:14,17883,43,,0,0,18393.10,0
116055557,09:08:05,09:08:05,21697,44,,0,0,18838.39,0
116055557,09:08:51,09:08:51,20005,45,,0,0,19248.53,0
116055557,09:09:21,09:09:21,22344,46,,0,0,19519.33,0
116055557,09:10:28,09:10:28,23406,47,,0,0,20108.67,0
116055557,09:10:58,09:10:58,20006,48,,0,0,20374.40,0
116055557,09:12:00,09:12:00,20007,49,,0,0,20887.59,1
116055557,09:13:06,09:13:06,34336,50,,0,0,21247.30,0
116055557,09:13:38,09:13:38,20008,51,,0,0,21422.56,0
116055557,09:15:00,09:15:00,20009,52,,0,0,21864.86,0
116055557,09:15:37,09:15:37,21858,53,,0,0,22067.06,0
116055557,09:18:00,09:18:00,17962,54,,0,0,22819.47,1
116055557,09:19:00,09:19:00,20012,55,,0,0,23235.69,0
116055557,09:20:05,09:20:05,22058,56,,0,0,23692.37,0
116055557,09:21:00,09:21:00,35494,57,,0,0,24066.78,1
116055557,09:24:51,09:24:51,35504,58,,0,0,25064.31,0
116055557,09:25:52,09:25:52,35496,59,,0,0,25327.41,0
116055557,09:27:00,09:27:00,34847,60,,1,0,25548.33,1
116055558,08:06:00,08:06:00,24591,1,,0,1,48.95,1
116055558,08:08:00,08:08:00,12490,2,,0,0,426.34,1
116055558,08:08:39,08:08:39,17928,3,,0,0,637.47,0
116055558,08:09:57,08:09:57,12609,4,,0,0,1060.95,0
116055558,08:10:43,08:10:43,12574,5,,0,0,1310.27,0
116055558,08:12:00,08:12:00,12433,6,,0,0,1718.98,1
116055558,08:12:56,08:12:56,12434,7,,0,0,2174.14,0
116055558,08:14:06,08:14:06,12478,8,,0,0,2738.06,0
116055558,08:15:00,08:15:00,12439,9,,0,0,3167.45,1
116055558,08:15:39,08:15:39,12473,10,,0,0,3498.34,0
116055558,08:16:46,08:16:46,12509,11,,0,0,4063.27,0
116055558,08:18:22,08:18:22,16680,12,,0,0,4871.99,0
116055558,08:18:53,08:18:53,16682,13,,0,0,5140.21,0
116055558,08:19:33,08:19:33,21103,14,,0,0,5481.68,0
116055558,08:20:13,08:20:13,16694,15,,0,0,5826.53,0
116055558,08:21:00,08:21:00,22566,16,,0,0,6194.77,1
116055558,08:21:34,08:21:34,19454,17,,0,0,6695.94,0
116055558,08:21:52,08:21:52,21672,18,,0,0,6969.94,0
116055558,08:23:00,08:23:00,21708,19,,0,0,7954.74,0
116055558,08:23:52,08:23:52,33484,20,,0,0,8711.18,0
116055558,08:24:36,08:24:36,21673,21,,0,0,9360.73,0
116055558,08:25:34,08:25:34,23684,22,,0,0,10200.34,0
116055558,08:26:16,08:26:16,18046,23,,0,0,10820.92,0
116055558,08:26:34,08:26:34,19455,24,,0,0,11084.89,0
116055558,08:27:44,08:27:44,19456,25,,0,0,12110.55,0
116055558,08:28:01,08:28:01,17897,26,,0,0,12366.63,0
116055558,08:28:17,08:28:17,26209,27,,0,0,12611.27,0
116055558,08:28:39,08:28:39,17898,28,,0,0,12940.69,0
116055558,08:29:25,08:29:25,20696,29,,0,0,13611.53,0
116055558,08:30:00,08:30:00,21637,30,,0,0,14004.00,1
116055558,08:30:20,08:30:20,21638,31,,0,0,14282.19,0
116055558,08:30:49,08:30:49,21639,32,,0,0,14677.45,0
116055558,08:31:06,08:31:06,21640,33,,0,0,14919.96,0
116055558,08:31:33,08:31:33,21641,34,,0,0,15291.95,0
116055558,08:32:00,08:32:00,21642,35,,0,0,15622.45,1
116055558,08:32:44,08:32:44,21643,36,,0,0,16017.19,0
116055558,08:33:03,08:33:03,21644,37,,0,0,16189.95,0
116055558,08:33:55,08:33:55,21645,38,,0,0,16656.84,0
116055558,08:34:24,08:34:24,21646,39,,0,0,16915.21,0
116055558,08:35:08,08:35:08,21647,40,,0,0,17308.78,0
116055558,08:36:00,08:36:00,17881,41,,0,0,17750.18,1
116055558,08:36:49,08:36:49,17882,42,,0,0,18116.32,0
116055558,08:37:26,08:37:26,17883,43,,0,0,18393.10,0
116055558,08:38:26,08:38:26,21697,44,,0,0,18838.39,0
116055558,08:39:20,08:39:20,20005,45,,0,0,19248.53,0
116055558,08:39:56,08:39:56,22344,46,,0,0,19519.33,0
116055558,08:41:14,08:41:14,23406,47,,0,0,20108.67,0
116055558,08:41:49,08:41:49,20006,48,,0,0,20374.40,0
116055558,08:43:00,08:43:00,20007,49,,0,0,20887.59,1
116055558,08:44:06,08:44:06,34336,50,,0,0,21247.30,0
116055558,08:44:38,08:44:38,20008,51,,0,0,21422.56,0
116055558,08:46:00,08:46:00,20009,52,,0,0,21864.86,0
116055558,08:46:37,08:46:37,21858,53,,0,0,22067.06,0
116055558,08:49:00,08:49:00,17962,54,,0,0,22819.47,1
116055558,08:50:00,08:50:00,20012,55,,0,0,23235.69,0
116055558,08:51:05,08:51:05,22058,56,,0,0,23692.37,0
116055558,08:52:00,08:52:00,35494,57,,0,0,24066.78,1
116055558,08:55:51,08:55:51,35504,58,,0,0,25064.31,0
116055558,08:56:52,08:56:52,35496,59,,0,0,25327.41,0
116055558,08:58:00,08:58:00,34847,60,,1,0,25548.33,1
116055559,07:36:00,07:36:00,24591,1,,0,1,48.95,1
116055559,07:38:00,07:38:00,12490,2,,0,0,426.34,1
116055559,07:38:39,07:38:39,17928,3,,0,0,637.47,0
116055559,07:39:57,07:39:57,12609,4,,0,0,1060.95,0
116055559,07:40:43,07:40:43,12574,5,,0,0,1310.27,0
116055559,07:42:00,07:42:00,12433,6,,0,0,1718.98,1
116055559,07:42:56,07:42:56,12434,7,,0,0,2174.14,0
116055559,07:44:06,07:44:06,12478,8,,0,0,2738.06,0
116055559,07:45:00,07:45:00,12439,9,,0,0,3167.45,1
116055559,07:45:39,07:45:39,12473,10,,0,0,3498.34,0
116055559,07:46:46,07:46:46,12509,11,,0,0,4063.27,0
116055559,07:48:22,07:48:22,16680,12,,0,0,4871.99,0
116055559,07:48:53,07:48:53,16682,13,,0,0,5140.21,0
116055559,07:49:33,07:49:33,21103,14,,0,0,5481.68,0
116055559,07:50:13,07:50:13,16694,15,,0,0,5826.53,0
116055559,07:51:00,07:51:00,22566,16,,0,0,6194.77,1
116055559,07:51:34,07:51:34,19454,17,,0,0,6695.94,0
116055559,07:51:52,07:51:52,21672,18,,0,0,6969.94,0
116055559,07:53:00,07:53:00,21708,19,,0,0,7954.74,0
116055559,07:53:52,07:53:52,33484,20,,0,0,8711.18,0
116055559,07:54:36,07:54:36,21673,21,,0,0,9360.73,0
116055559,07:55:34,07:55:34,23684,22,,0,0,10200.34,0
116055559,07:56:16,07:56:16,18046,23,,0,0,10820.92,0
116055559,07:56:34,07:56:34,19455,24,,0,0,11084.89,0
116055559,07:57:44,07:57:44,19456,25,,0,0,12110.55,0
116055559,07:58:01,07:58:01,17897,26,,0,0,12366.63,0
116055559,07:58:17,07:58:17,26209,27,,0,0,12611.27,0
116055559,07:58:39,07:58:39,17898,28,,0,0,12940.69,0
116055559,07:59:25,07:59:25,20696,29,,0,0,13611.53,0
116055559,08:00:00,08:00:00,21637,30,,0,0,14004.00,1
116055559,08:00:20,08:00:20,21638,31,,0,0,14282.19,0
116055559,08:00:49,08:00:49,21639,32,,0,0,14677.45,0
116055559,08:01:06,08:01:06,21640,33,,0,0,14919.96,0
116055559,08:01:33,08:01:33,21641,34,,0,0,15291.95,0
116055559,08:02:00,08:02:00,21642,35,,0,0,15622.45,1
116055559,08:02:44,08:02:44,21643,36,,0,0,16017.19,0
116055559,08:03:03,08:03:03,21644,37,,0,0,16189.95,0
116055559,08:03:55,08:03:55,21645,38,,0,0,16656.84,0
116055559,08:04:24,08:04:24,21646,39,,0,0,16915.21,0
116055559,08:05:08,08:05:08,21647,40,,0,0,17308.78,0
116055559,08:06:00,08:06:00,17881,41,,0,0,17750.18,1
116055559,08:06:49,08:06:49,17882,42,,0,0,18116.32,0
116055559,08:07:26,08:07:26,17883,43,,0,0,18393.10,0
116055559,08:08:26,08:08:26,21697,44,,0,0,18838.39,0
116055559,08:09:20,08:09:20,20005,45,,0,0,19248.53,0
116055559,08:09:56,08:09:56,22344,46,,0,0,19519.33,0
116055559,08:11:14,08:11:14,23406,47,,0,0,20108.67,0
116055559,08:11:49,08:11:49,20006,48,,0,0,20374.40,0
116055559,08:13:00,08:13:00,20007,49,,0,0,20887.59,1
116055559,08:14:06,08:14:06,34336,50,,0,0,21247.30,0
116055559,08:14:38,08:14:38,20008,51,,0,0,21422.56,0
116055559,08:16:00,08:16:00,20009,52,,0,0,21864.86,0
116055559,08:16:37,08:16:37,21858,53,,0,0,22067.06,0
116055559,08:19:00,08:19:00,17962,54,,0,0,22819.47,1
116055559,08:20:00,08:20:00,20012,55,,0,0,23235.69,0
116055559,08:21:05,08:21:05,22058,56,,0,0,23692.37,0
116055559,08:22:00,08:22:00,35494,57,,0,0,24066.78,1
116055559,08:25:51,08:25:51,35504,58,,0,0,25064.31,0
116055559,08:26:52,08:26:52,35496,59,,0,0,25327.41,0
116055559,08:28:00,08:28:00,34847,60,,1,0,25548.33,1
116055560,07:06:00,07:06:00,24591,1,,0,1,48.95,1
116055560,07:08:00,07:08:00,12490,2,,0,0,426.34,1
116055560,07:08:39,07:08:39,17928,3,,0,0,637.47,0
116055560,07:09:57,07:09:57,12609,4,,0,0,1060.95,0
116055560,07:10:43,07:10:43,12574,5,,0,0,1310.27,0
116055560,07:12:00,07:12:00,12433,6,,0,0,1718.98,1
116055560,07:12:56,07:12:56,12434,7,,0,0,2174.14,0
116055560,07:14:06,07:14:06,12478,8,,0,0,2738.06,0
116055560,07:15:00,07:15:00,12439,9,,0,0,3167.45,1
116055560,07:15:39,07:15:39,12473,10,,0,0,3498.34,0
116055560,07:16:46,07:16:46,12509,11,,0,0,4063.27,0
116055560,07:18:22,07:18:22,16680,12,,0,0,4871.99,0
116055560,07:18:53,07:18:53,16682,13,,0,0,5140.21,0
116055560,07:19:33,07:19:33,21103,14,,0,0,5481.68,0
116055560,07:20:13,07:20:13,16694,15,,0,0,5826.53,0
116055560,07:21:00,07:21:00,22566,16,,0,0,6194.77,1
116055560,07:21:34,07:21:34,19454,17,,0,0,6695.94,0
116055560,07:21:52,07:21:52,21672,18,,0,0,6969.94,0
116055560,07:23:00,07:23:00,21708,19,,0,0,7954.74,0
116055560,07:23:52,07:23:52,33484,20,,0,0,8711.18,0
116055560,07:24:36,07:24:36,21673,21,,0,0,9360.73,0
116055560,07:25:34,07:25:34,23684,22,,0,0,10200.34,0
116055560,07:26:16,07:26:16,18046,23,,0,0,10820.92,0
116055560,07:26:34,07:26:34,19455,24,,0,0,11084.89,0
116055560,07:27:44,07:27:44,19456,25,,0,0,12110.55,0
116055560,07:28:01,07:28:01,17897,26,,0,0,12366.63,0
116055560,07:28:17,07:28:17,26209,27,,0,0,12611.27,0
116055560,07:28:39,07:28:39,17898,28,,0,0,12940.69,0
116055560,07:29:25,07:29:25,20696,29,,0,0,13611.53,0
116055560,07:30:00,07:30:00,21637,30,,0,0,14004.00,1
116055560,07:30:20,07:30:20,21638,31,,0,0,14282.19,0
116055560,07:30:49,07:30:49,21639,32,,0,0,14677.45,0
116055560,07:31:06,07:31:06,21640,33,,0,0,14919.96,0
116055560,07:31:33,07:31:33,21641,34,,0,0,15291.95,0
116055560,07:32:00,07:32:00,21642,35,,0,0,15622.45,1
116055560,07:32:44,07:32:44,21643,36,,0,0,16017.19,0
116055560,07:33:03,07:33:03,21644,37,,0,0,16189.95,0
116055560,07:33:55,07:33:55,21645,38,,0,0,16656.84,0
116055560,07:34:24,07:34:24,21646,39,,0,0,16915.21,0
116055560,07:35:08,07:35:08,21647,40,,0,0,17308.78,0
116055560,07:36:00,07:36:00,17881,41,,0,0,17750.18,1
116055560,07:36:49,07:36:49,17882,42,,0,0,18116.32,0
116055560,07:37:26,07:37:26,17883,43,,0,0,18393.10,0
116055560,07:38:26,07:38:26,21697,44,,0,0,18838.39,0
116055560,07:39:20,07:39:20,20005,45,,0,0,19248.53,0
116055560,07:39:56,07:39:56,22344,46,,0,0,19519.33,0
116055560,07:41:14,07:41:14,23406,47,,0,0,20108.67,0
116055560,07:41:49,07:41:49,20006,48,,0,0,20374.40,0
116055560,07:43:00,07:43:00,20007,49,,0,0,20887.59,1
116055560,07:44:06,07:44:06,34336,50,,0,0,21247.30,0
116055560,07:44:38,07:44:38,20008,51,,0,0,21422.56,0
116055560,07:46:00,07:46:00,20009,52,,0,0,21864.86,0
116055560,07:46:37,07:46:37,21858,53,,0,0,22067.06,0
116055560,07:49:00,07:49:00,17962,54,,0,0,22819.47,1
116055560,07:50:00,07:50:00,20012,55,,0,0,23235.69,0
116055560,07:51:05,07:51:05,22058,56,,0,0,23692.37,0
116055560,07:52:00,07:52:00,35494,57,,0,0,24066.78,1
116055560,07:55:51,07:55:51,35504,58,,0,0,25064.31,0
116055560,07:56:52,07:56:52,35496,59,,0,0,25327.41,0
116055560,07:58:00,07:58:00,34847,60,,1,0,25548.33,1
116055561,06:36:00,06:36:00,24591,1,,0,1,48.95,1
116055561,06:38:00,06:38:00,12490,2,,0,0,426.34,1
116055561,06:38:39,06:38:39,17928,3,,0,0,637.47,0
116055561,06:39:57,06:39:57,12609,4,,0,0,1060.95,0
116055561,06:40:43,06:40:43,12574,5,,0,0,1310.27,0
116055561,06:42:00,06:42:00,12433,6,,0,0,1718.98,1
116055561,06:42:56,06:42:56,12434,7,,0,0,2174.14,0
116055561,06:44:06,06:44:06,12478,8,,0,0,2738.06,0
116055561,06:45:00,06:45:00,12439,9,,0,0,3167.45,1
116055561,06:45:39,06:45:39,12473,10,,0,0,3498.34,0
116055561,06:46:46,06:46:46,12509,11,,0,0,4063.27,0
116055561,06:48:22,06:48:22,16680,12,,0,0,4871.99,0
116055561,06:48:53,06:48:53,16682,13,,0,0,5140.21,0
116055561,06:49:33,06:49:33,21103,14,,0,0,5481.68,0
116055561,06:50:13,06:50:13,16694,15,,0,0,5826.53,0
116055561,06:51:00,06:51:00,22566,16,,0,0,6194.77,1
116055561,06:51:34,06:51:34,19454,17,,0,0,6695.94,0
116055561,06:51:52,06:51:52,21672,18,,0,0,6969.94,0
116055561,06:53:00,06:53:00,21708,19,,0,0,7954.74,0
116055561,06:53:52,06:53:52,33484,20,,0,0,8711.18,0
116055561,06:54:36,06:54:36,21673,21,,0,0,9360.73,0
116055561,06:55:34,06:55:34,23684,22,,0,0,10200.34,0
116055561,06:56:16,06:56:16,18046,23,,0,0,10820.92,0
116055561,06:56:34,06:56:34,19455,24,,0,0,11084.89,0
116055561,06:57:44,06:57:44,19456,25,,0,0,12110.55,0
116055561,06:58:01,06:58:01,17897,26,,0,0,12366.63,0
116055561,06:58:17,06:58:17,26209,27,,0,0,12611.27,0
116055561,06:58:39,06:58:39,17898,28,,0,0,12940.69,0
116055561,06:59:25,06:59:25,20696,29,,0,0,13611.53,0
116055561,07:00:00,07:00:00,21637,30,,0,0,14004.00,1
116055561,07:00:20,07:00:20,21638,31,,0,0,14282.19,0
116055561,07:00:49,07:00:49,21639,32,,0,0,14677.45,0
116055561,07:01:06,07:01:06,21640,33,,0,0,14919.96,0
116055561,07:01:33,07:01:33,21641,34,,0,0,15291.95,0
116055561,07:02:00,07:02:00,21642,35,,0,0,15622.45,1
116055561,07:02:44,07:02:44,21643,36,,0,0,16017.19,0
116055561,07:03:03,07:03:03,21644,37,,0,0,16189.95,0
116055561,07:03:55,07:03:55,21645,38,,0,0,16656.84,0
116055561,07:04:24,07:04:24,21646,39,,0,0,16915.21,0
116055561,07:05:08,07:05:08,21647,40,,0,0,17308.78,0
116055561,07:06:00,07:06:00,17881,41,,0,0,17750.18,1
116055561,07:06:42,07:06:42,17882,42,,0,0,18116.32,0
116055561,07:07:14,07:07:14,17883,43,,0,0,18393.10,0
116055561,07:08:05,07:08:05,21697,44,,0,0,18838.39,0
116055561,07:08:51,07:08:51,20005,45,,0,0,19248.53,0
116055561,07:09:21,07:09:21,22344,46,,0,0,19519.33,0
116055561,07:10:28,07:10:28,23406,47,,0,0,20108.67,0
116055561,07:10:58,07:10:58,20006,48,,0,0,20374.40,0
116055561,07:12:00,07:12:00,20007,49,,0,0,20887.59,1
116055561,07:13:06,07:13:06,34336,50,,0,0,21247.30,0
116055561,07:13:38,07:13:38,20008,51,,0,0,21422.56,0
116055561,07:15:00,07:15:00,20009,52,,0,0,21864.86,0
116055561,07:15:37,07:15:37,21858,53,,0,0,22067.06,0
116055561,07:18:00,07:18:00,17962,54,,0,0,22819.47,1
116055561,07:19:00,07:19:00,20012,55,,0,0,23235.69,0
116055561,07:20:05,07:20:05,22058,56,,0,0,23692.37,0
116055561,07:21:00,07:21:00,35494,57,,0,0,24066.78,1
116055561,07:24:51,07:24:51,35504,58,,0,0,25064.31,0
116055561,07:25:52,07:25:52,35496,59,,0,0,25327.41,0
116055561,07:27:00,07:27:00,34847,60,,1,0,25548.33,1
116055562,06:06:00,06:06:00,24591,1,,0,1,48.95,1
116055562,06:08:00,06:08:00,12490,2,,0,0,426.34,1
116055562,06:08:39,06:08:39,17928,3,,0,0,637.47,0
116055562,06:09:57,06:09:57,12609,4,,0,0,1060.95,0
116055562,06:10:43,06:10:43,12574,5,,0,0,1310.27,0
116055562,06:12:00,06:12:00,12433,6,,0,0,1718.98,1
116055562,06:12:56,06:12:56,12434,7,,0,0,2174.14,0
116055562,06:14:06,06:14:06,12478,8,,0,0,2738.06,0
116055562,06:15:00,06:15:00,12439,9,,0,0,3167.45,1
116055562,06:15:39,06:15:39,12473,10,,0,0,3498.34,0
116055562,06:16:46,06:16:46,12509,11,,0,0,4063.27,0
116055562,06:18:22,06:18:22,16680,12,,0,0,4871.99,0
116055562,06:18:53,06:18:53,16682,13,,0,0,5140.21,0
116055562,06:19:33,06:19:33,21103,14,,0,0,5481.68,0
116055562,06:20:13,06:20:13,16694,15,,0,0,5826.53,0
116055562,06:21:00,06:21:00,22566,16,,0,0,6194.77,1
116055562,06:21:34,06:21:34,19454,17,,0,0,6695.94,0
116055562,06:21:52,06:21:52,21672,18,,0,0,6969.94,0
116055562,06:23:00,06:23:00,21708,19,,0,0,7954.74,0
116055562,06:23:52,06:23:52,33484,20,,0,0,8711.18,0
116055562,06:24:36,06:24:36,21673,21,,0,0,9360.73,0
116055562,06:25:34,06:25:34,23684,22,,0,0,10200.34,0
116055562,06:26:16,06:26:16,18046,23,,0,0,10820.92,0
116055562,06:26:34,06:26:34,19455,24,,0,0,11084.89,0
116055562,06:27:44,06:27:44,19456,25,,0,0,12110.55,0
116055562,06:28:01,06:28:01,17897,26,,0,0,12366.63,0
116055562,06:28:17,06:28:17,26209,27,,0,0,12611.27,0
116055562,06:28:39,06:28:39,17898,28,,0,0,12940.69,0
116055562,06:29:25,06:29:25,20696,29,,0,0,13611.53,0
116055562,06:30:00,06:30:00,21637,30,,0,0,14004.00,1
116055562,06:30:20,06:30:20,21638,31,,0,0,14282.19,0
116055562,06:30:49,06:30:49,21639,32,,0,0,14677.45,0
116055562,06:31:06,06:31:06,21640,33,,0,0,14919.96,0
116055562,06:31:33,06:31:33,21641,34,,0,0,15291.95,0
116055562,06:32:00,06:32:00,21642,35,,0,0,15622.45,1
116055562,06:32:44,06:32:44,21643,36,,0,0,16017.19,0
116055562,06:33:03,06:33:03,21644,37,,0,0,16189.95,0
116055562,06:33:55,06:33:55,21645,38,,0,0,16656.84,0
116055562,06:34:24,06:34:24,21646,39,,0,0,16915.21,0
116055562,06:35:08,06:35:08,21647,40,,0,0,17308.78,0
116055562,06:36:00,06:36:00,17881,41,,0,0,17750.18,1
116055562,06:36:42,06:36:42,17882,42,,0,0,18116.32,0
116055562,06:37:14,06:37:14,17883,43,,0,0,18393.10,0
116055562,06:38:05,06:38:05,21697,44,,0,0,18838.39,0
116055562,06:38:51,06:38:51,20005,45,,0,0,19248.53,0
116055562,06:39:21,06:39:21,22344,46,,0,0,19519.33,0
116055562,06:40:28,06:40:28,23406,47,,0,0,20108.67,0
116055562,06:40:58,06:40:58,20006,48,,0,0,20374.40,0
116055562,06:42:00,06:42:00,20007,49,,0,0,20887.59,1
116055562,06:43:06,06:43:06,34336,50,,0,0,21247.30,0
116055562,06:43:38,06:43:38,20008,51,,0,0,21422.56,0
116055562,06:45:00,06:45:00,20009,52,,0,0,21864.86,0
116055562,06:45:37,06:45:37,21858,53,,0,0,22067.06,0
116055562,06:48:00,06:48:00,17962,54,,0,0,22819.47,1
116055562,06:49:00,06:49:00,20012,55,,0,0,23235.69,0
116055562,06:50:05,06:50:05,22058,56,,0,0,23692.37,0
116055562,06:51:00,06:51:00,35494,57,,0,0,24066.78,1
116055562,06:54:51,06:54:51,35504,58,,0,0,25064.31,0
116055562,06:55:52,06:55:52,35496,59,,0,0,25327.41,0
116055562,06:57:00,06:57:00,34847,60,,1,0,25548.33,1
116055563,25:13:00,25:13:00,24591,1,,0,1,48.95,1
116055563,25:15:00,25:15:00,12490,2,,0,0,426.34,1
116055563,25:15:29,25:15:29,17928,3,,0,0,637.47,0
116055563,25:16:28,25:16:28,12609,4,,0,0,1060.95,0
116055563,25:17:02,25:17:02,12574,5,,0,0,1310.27,0
116055563,25:18:00,25:18:00,12433,6,,0,0,1718.98,1
116055563,25:18:56,25:18:56,12434,7,,0,0,2174.14,0
116055563,25:20:06,25:20:06,12478,8,,0,0,2738.06,0
116055563,25:21:00,25:21:00,12439,9,,0,0,3167.45,1
116055563,25:21:33,25:21:33,12473,10,,0,0,3498.34,0
116055563,25:22:29,25:22:29,12509,11,,0,0,4063.27,0
116055563,25:23:49,25:23:49,16680,12,,0,0,4871.99,0
116055563,25:24:15,25:24:15,16682,13,,0,0,5140.21,0
116055563,25:24:48,25:24:48,21103,14,,0,0,5481.68,0
116055563,25:25:22,25:25:22,16694,15,,0,0,5826.53,0
116055563,25:26:00,25:26:00,22566,16,,0,0,6194.77,1
116055563,25:28:00,25:28:00,25972,17,,1,0,6719.85,1
116055564,24:13:00,24:13:00,24591,1,,0,1,48.95,1
116055564,24:15:00,24:15:00,12490,2,,0,0,426.34,1
116055564,24:15:29,24:15:29,17928,3,,0,0,637.47,0
116055564,24:16:28,24:16:28,12609,4,,0,0,1060.95,0
116055564,24:17:02,24:17:02,12574,5,,0,0,1310.27,0
116055564,24:18:00,24:18:00,12433,6,,0,0,1718.98,1
116055564,24:18:56,24:18:56,12434,7,,0,0,2174.14,0
116055564,24:20:06,24:20:06,12478,8,,0,0,2738.06,0
116055564,24:21:00,24:21:00,12439,9,,0,0,3167.45,1
116055564,24:21:33,24:21:33,12473,10,,0,0,3498.34,0
116055564,24:22:29,24:22:29,12509,11,,0,0,4063.27,0
116055564,24:23:49,24:23:49,16680,12,,0,0,4871.99,0
116055564,24:24:15,24:24:15,16682,13,,0,0,5140.21,0
116055564,24:24:48,24:24:48,21103,14,,0,0,5481.68,0
116055564,24:25:22,24:25:22,16694,15,,0,0,5826.53,0
116055564,24:26:00,24:26:00,22566,16,,0,0,6194.77,1
116055564,24:28:00,24:28:00,25972,17,,1,0,6719.85,1
116055565,23:15:00,23:15:00,24591,1,,0,1,48.95,1
116055565,23:17:00,23:17:00,12490,2,,0,0,426.34,1
116055565,23:17:29,23:17:29,17928,3,,0,0,637.47,0
116055565,23:18:28,23:18:28,12609,4,,0,0,1060.95,0
116055565,23:19:02,23:19:02,12574,5,,0,0,1310.27,0
116055565,23:20:00,23:20:00,12433,6,,0,0,1718.98,1
116055565,23:20:56,23:20:56,12434,7,,0,0,2174.14,0
116055565,23:22:06,23:22:06,12478,8,,0,0,2738.06,0
116055565,23:23:00,23:23:00,12439,9,,0,0,3167.45,1
116055565,23:23:33,23:23:33,12473,10,,0,0,3498.34,0
116055565,23:24:29,23:24:29,12509,11,,0,0,4063.27,0
116055565,23:25:49,23:25:49,16680,12,,0,0,4871.99,0
116055565,23:26:15,23:26:15,16682,13,,0,0,5140.21,0
116055565,23:26:48,23:26:48,21103,14,,0,0,5481.68,0
116055565,23:27:22,23:27:22,16694,15,,0,0,5826.53,0
116055565,23:28:00,23:28:00,22566,16,,0,0,6194.77,1
116055565,23:28:34,23:28:34,19454,17,,0,0,6695.94,0
116055565,23:28:52,23:28:52,21672,18,,0,0,6969.94,0
116055565,23:30:00,23:30:00,21708,19,,0,0,7954.74,0
116055565,23:30:52,23:30:52,33484,20,,0,0,8711.18,0
116055565,23:31:36,23:31:36,21673,21,,0,0,9360.73,0
116055565,23:32:34,23:32:34,23684,22,,0,0,10200.34,0
116055565,23:33:16,23:33:16,18046,23,,0,0,10820.92,0
116055565,23:33:34,23:33:34,19455,24,,0,0,11084.89,0
116055565,23:34:44,23:34:44,19456,25,,0,0,12110.55,0
116055565,23:35:01,23:35:01,17897,26,,0,0,12366.63,0
116055565,23:35:17,23:35:17,26209,27,,0,0,12611.27,0
116055565,23:35:39,23:35:39,17898,28,,0,0,12940.69,0
116055565,23:36:25,23:36:25,20696,29,,0,0,13611.53,0
116055565,23:37:00,23:37:00,21637,30,,0,0,14004.00,1
116055565,23:37:20,23:37:20,21638,31,,0,0,14282.19,0
116055565,23:37:49,23:37:49,21639,32,,0,0,14677.45,0
116055565,23:38:06,23:38:06,21640,33,,0,0,14919.96,0
116055565,23:38:33,23:38:33,21641,34,,0,0,15291.95,0
116055565,23:39:00,23:39:00,21642,35,,0,0,15622.45,1
116055565,23:39:44,23:39:44,21643,36,,0,0,16017.19,0
116055565,23:40:03,23:40:03,21644,37,,0,0,16189.95,0
116055565,23:40:55,23:40:55,21645,38,,0,0,16656.84,0
116055565,23:41:24,23:41:24,21646,39,,0,0,16915.21,0
116055565,23:42:08,23:42:08,21647,40,,0,0,17308.78,0
116055565,23:43:00,23:43:00,17881,41,,0,0,17750.18,1
116055565,23:43:35,23:43:35,17882,42,,0,0,18116.32,0
116055565,23:44:01,23:44:01,17883,43,,0,0,18393.10,0
116055565,23:44:44,23:44:44,21697,44,,0,0,18838.39,0
116055565,23:45:22,23:45:22,20005,45,,0,0,19248.53,0
116055565,23:45:47,23:45:47,22344,46,,0,0,19519.33,0
116055565,23:46:42,23:46:42,23406,47,,0,0,20108.67,0
116055565,23:47:07,23:47:07,20006,48,,0,0,20374.40,0
116055565,23:48:00,23:48:00,20007,49,,0,0,20887.59,1
116055565,23:48:55,23:48:55,34336,50,,0,0,21247.30,0
116055565,23:49:22,23:49:22,20008,51,,0,0,21422.56,0
116055565,23:50:30,23:50:30,20009,52,,0,0,21864.86,0
116055565,23:51:01,23:51:01,21858,53,,0,0,22067.06,0
116055565,23:53:00,23:53:00,17962,54,,0,0,22819.47,1
116055565,23:54:00,23:54:00,20012,55,,0,0,23235.69,0
116055565,23:55:05,23:55:05,22058,56,,0,0,23692.37,0
116055565,23:56:00,23:56:00,35494,57,,0,0,24066.78,1
116055565,23:59:51,23:59:51,35504,58,,0,0,25064.31,0
116055565,24:00:52,24:00:52,35496,59,,0,0,25327.41,0
116055565,24:02:00,24:02:00,34847,60,,1,0,25548.33,1
116055566,22:13:00,22:13:00,24591,1,,0,1,48.95,1
116055566,22:15:00,22:15:00,12490,2,,0,0,426.34,1
116055566,22:15:29,22:15:29,17928,3,,0,0,637.47,0
116055566,22:16:28,22:16:28,12609,4,,0,0,1060.95,0
116055566,22:17:02,22:17:02,12574,5,,0,0,1310.27,0
116055566,22:18:00,22:18:00,12433,6,,0,0,1718.98,1
116055566,22:18:56,22:18:56,12434,7,,0,0,2174.14,0
116055566,22:20:06,22:20:06,12478,8,,0,0,2738.06,0
116055566,22:21:00,22:21:00,12439,9,,0,0,3167.45,1
116055566,22:21:33,22:21:33,12473,10,,0,0,3498.34,0
116055566,22:22:29,22:22:29,12509,11,,0,0,4063.27,0
116055566,22:23:49,22:23:49,16680,12,,0,0,4871.99,0
116055566,22:24:15,22:24:15,16682,13,,0,0,5140.21,0
116055566,22:24:48,22:24:48,21103,14,,0,0,5481.68,0
116055566,22:25:22,22:25:22,16694,15,,0,0,5826.53,0
116055566,22:26:00,22:26:00,22566,16,,0,0,6194.77,1
116055566,22:26:34,22:26:34,19454,17,,0,0,6695.94,0
116055566,22:26:52,22:26:52,21672,18,,0,0,6969.94,0
116055566,22:28:00,22:28:00,21708,19,,0,0,7954.74,0
116055566,22:28:52,22:28:52,33484,20,,0,0,8711.18,0
116055566,22:29:36,22:29:36,21673,21,,0,0,9360.73,0
116055566,22:30:34,22:30:34,23684,22,,0,0,10200.34,0
116055566,22:31:16,22:31:16,18046,23,,0,0,10820.92,0
116055566,22:31:34,22:31:34,19455,24,,0,0,11084.89,0
116055566,22:32:44,22:32:44,19456,25,,0,0,12110.55,0
116055566,22:33:01,22:33:01,17897,26,,0,0,12366.63,0
116055566,22:33:17,22:33:17,26209,27,,0,0,12611.27,0
116055566,22:33:39,22:33:39,17898,28,,0,0,12940.69,0
116055566,22:34:25,22:34:25,20696,29,,0,0,13611.53,0
116055566,22:35:00,22:35:00,21637,30,,0,0,14004.00,1
116055566,22:35:20,22:35:20,21638,31,,0,0,14282.19,0
116055566,22:35:49,22:35:49,21639,32,,0,0,14677.45,0
116055566,22:36:06,22:36:06,21640,33,,0,0,14919.96,0
116055566,22:36:33,22:36:33,21641,34,,0,0,15291.95,0
116055566,22:37:00,22:37:00,21642,35,,0,0,15622.45,1
116055566,22:37:44,22:37:44,21643,36,,0,0,16017.19,0
116055566,22:38:03,22:38:03,21644,37,,0,0,16189.95,0
116055566,22:38:55,22:38:55,21645,38,,0,0,16656.84,0
116055566,22:39:24,22:39:24,21646,39,,0,0,16915.21,0
116055566,22:40:08,22:40:08,21647,40,,0,0,17308.78,0
116055566,22:41:00,22:41:00,17881,41,,0,0,17750.18,1
116055566,22:41:35,22:41:35,17882,42,,0,0,18116.32,0
116055566,22:42:01,22:42:01,17883,43,,0,0,18393.10,0
116055566,22:42:44,22:42:44,21697,44,,0,0,18838.39,0
116055566,22:43:22,22:43:22,20005,45,,0,0,19248.53,0
116055566,22:43:47,22:43:47,22344,46,,0,0,19519.33,0
116055566,22:44:42,22:44:42,23406,47,,0,0,20108.67,0
116055566,22:45:07,22:45:07,20006,48,,0,0,20374.40,0
116055566,22:46:00,22:46:00,20007,49,,0,0,20887.59,1
116055566,22:46:55,22:46:55,34336,50,,0,0,21247.30,0
116055566,22:47:22,22:47:22,20008,51,,0,0,21422.56,0
116055566,22:48:30,22:48:30,20009,52,,0,0,21864.86,0
116055566,22:49:01,22:49:01,21858,53,,0,0,22067.06,0
116055566,22:51:00,22:51:00,17962,54,,0,0,22819.47,1
116055566,22:52:00,22:52:00,20012,55,,0,0,23235.69,0
116055566,22:53:05,22:53:05,22058,56,,0,0,23692.37,0
116055566,22:54:00,22:54:00,35494,57,,0,0,24066.78,1
116055566,22:57:51,22:57:51,35504,58,,0,0,25064.31,0
116055566,22:58:52,22:58:52,35496,59,,0,0,25327.41,0
116055566,23:00:00,23:00:00,34847,60,,1,0,25548.33,1
116055567,21:07:00,21:07:00,24591,1,,0,1,48.95,1
116055567,21:09:00,21:09:00,12490,2,,0,0,426.34,1
116055567,21:09:29,21:09:29,17928,3,,0,0,637.47,0
116055567,21:10:28,21:10:28,12609,4,,0,0,1060.95,0
116055567,21:11:02,21:11:02,12574,5,,0,0,1310.27,0
116055567,21:12:00,21:12:00,12433,6,,0,0,1718.98,1
116055567,21:12:56,21:12:56,12434,7,,0,0,2174.14,0
116055567,21:14:06,21:14:06,12478,8,,0,0,2738.06,0
116055567,21:15:00,21:15:00,12439,9,,0,0,3167.45,1
116055567,21:15:33,21:15:33,12473,10,,0,0,3498.34,0
116055567,21:16:29,21:16:29,12509,11,,0,0,4063.27,0
116055567,21:17:49,21:17:49,16680,12,,0,0,4871.99,0
116055567,21:18:15,21:18:15,16682,13,,0,0,5140.21,0
116055567,21:18:48,21:18:48,21103,14,,0,0,5481.68,0
116055567,21:19:22,21:19:22,16694,15,,0,0,5826.53,0
116055567,21:20:00,21:20:00,22566,16,,0,0,6194.77,1
116055567,21:20:34,21:20:34,19454,17,,0,0,6695.94,0
116055567,21:20:52,21:20:52,21672,18,,0,0,6969.94,0
116055567,21:22:00,21:22:00,21708,19,,0,0,7954.74,0
116055567,21:22:52,21:22:52,33484,20,,0,0,8711.18,0
116055567,21:23:36,21:23:36,21673,21,,0,0,9360.73,0
116055567,21:24:34,21:24:34,23684,22,,0,0,10200.34,0
116055567,21:25:16,21:25:16,18046,23,,0,0,10820.92,0
116055567,21:25:34,21:25:34,19455,24,,0,0,11084.89,0
116055567,21:26:44,21:26:44,19456,25,,0,0,12110.55,0
116055567,21:27:01,21:27:01,17897,26,,0,0,12366.63,0
116055567,21:27:17,21:27:17,26209,27,,0,0,12611.27,0
116055567,21:27:39,21:27:39,17898,28,,0,0,12940.69,0
116055567,21:28:25,21:28:25,20696,29,,0,0,13611.53,0
116055567,21:29:00,21:29:00,21637,30,,0,0,14004.00,1
116055567,21:29:20,21:29:20,21638,31,,0,0,14282.19,0
116055567,21:29:49,21:29:49,21639,32,,0,0,14677.45,0
116055567,21:30:06,21:30:06,21640,33,,0,0,14919.96,0
116055567,21:30:33,21:30:33,21641,34,,0,0,15291.95,0
116055567,21:31:00,21:31:00,21642,35,,0,0,15622.45,1
116055567,21:31:44,21:31:44,21643,36,,0,0,16017.19,0
116055567,21:32:03,21:32:03,21644,37,,0,0,16189.95,0
116055567,21:32:55,21:32:55,21645,38,,0,0,16656.84,0
116055567,21:33:24,21:33:24,21646,39,,0,0,16915.21,0
116055567,21:34:08,21:34:08,21647,40,,0,0,17308.78,0
116055567,21:35:00,21:35:00,17881,41,,0,0,17750.18,1
116055567,21:35:35,21:35:35,17882,42,,0,0,18116.32,0
116055567,21:36:01,21:36:01,17883,43,,0,0,18393.10,0
116055567,21:36:44,21:36:44,21697,44,,0,0,18838.39,0
116055567,21:37:22,21:37:22,20005,45,,0,0,19248.53,0
116055567,21:37:47,21:37:47,22344,46,,0,0,19519.33,0
116055567,21:38:42,21:38:42,23406,47,,0,0,20108.67,0
116055567,21:39:07,21:39:07,20006,48,,0,0,20374.40,0
116055567,21:40:00,21:40:00,20007,49,,0,0,20887.59,1
116055567,21:40:55,21:40:55,34336,50,,0,0,21247.30,0
116055567,21:41:22,21:41:22,20008,51,,0,0,21422.56,0
116055567,21:42:30,21:42:30,20009,52,,0,0,21864.86,0
116055567,21:43:01,21:43:01,21858,53,,0,0,22067.06,0
116055567,21:45:00,21:45:00,17962,54,,0,0,22819.47,1
116055567,21:46:00,21:46:00,20012,55,,0,0,23235.69,0
116055567,21:47:05,21:47:05,22058,56,,0,0,23692.37,0
116055567,21:48:00,21:48:00,35494,57,,0,0,24066.78,1
116055567,21:51:51,21:51:51,35504,58,,0,0,25064.31,0
116055567,21:52:52,21:52:52,35496,59,,0,0,25327.41,0
116055567,21:54:00,21:54:00,34847,60,,1,0,25548.33,1
116055568,20:07:00,20:07:00,24591,1,,0,1,48.95,1
116055568,20:09:00,20:09:00,12490,2,,0,0,426.34,1
116055568,20:09:29,20:09:29,17928,3,,0,0,637.47,0
116055568,20:10:28,20:10:28,12609,4,,0,0,1060.95,0
116055568,20:11:02,20:11:02,12574,5,,0,0,1310.27,0
116055568,20:12:00,20:12:00,12433,6,,0,0,1718.98,1
116055568,20:12:56,20:12:56,12434,7,,0,0,2174.14,0
116055568,20:14:06,20:14:06,12478,8,,0,0,2738.06,0
116055568,20:15:00,20:15:00,12439,9,,0,0,3167.45,1
116055568,20:15:33,20:15:33,12473,10,,0,0,3498.34,0
116055568,20:16:29,20:16:29,12509,11,,0,0,4063.27,0
116055568,20:17:49,20:17:49,16680,12,,0,0,4871.99,0
116055568,20:18:15,20:18:15,16682,13,,0,0,5140.21,0
116055568,20:18:48,20:18:48,21103,14,,0,0,5481.68,0
116055568,20:19:22,20:19:22,16694,15,,0,0,5826.53,0
116055568,20:20:00,20:20:00,22566,16,,0,0,6194.77,1
116055568,20:20:34,20:20:34,19454,17,,0,0,6695.94,0
116055568,20:20:52,20:20:52,21672,18,,0,0,6969.94,0
116055568,20:22:00,20:22:00,21708,19,,0,0,7954.74,0
116055568,20:22:52,20:22:52,33484,20,,0,0,8711.18,0
116055568,20:23:36,20:23:36,21673,21,,0,0,9360.73,0
116055568,20:24:34,20:24:34,23684,22,,0,0,10200.34,0
116055568,20:25:16,20:25:16,18046,23,,0,0,10820.92,0
116055568,20:25:34,20:25:34,19455,24,,0,0,11084.89,0
116055568,20:26:44,20:26:44,19456,25,,0,0,12110.55,0
116055568,20:27:01,20:27:01,17897,26,,0,0,12366.63,0
116055568,20:27:17,20:27:17,26209,27,,0,0,12611.27,0
116055568,20:27:39,20:27:39,17898,28,,0,0,12940.69,0
116055568,20:28:25,20:28:25,20696,29,,0,0,13611.53,0
116055568,20:29:00,20:29:00,21637,30,,0,0,14004.00,1
116055568,20:29:20,20:29:20,21638,31,,0,0,14282.19,0
116055568,20:29:49,20:29:49,21639,32,,0,0,14677.45,0
116055568,20:30:06,20:30:06,21640,33,,0,0,14919.96,0
116055568,20:30:33,20:30:33,21641,34,,0,0,15291.95,0
116055568,20:31:00,20:31:00,21642,35,,0,0,15622.45,1
116055568,20:31:44,20:31:44,21643,36,,0,0,16017.19,0
116055568,20:32:03,20:32:03,21644,37,,0,0,16189.95,0
116055568,20:32:55,20:32:55,21645,38,,0,0,16656.84,0
116055568,20:33:24,20:33:24,21646,39,,0,0,16915.21,0
116055568,20:34:08,20:34:08,21647,40,,0,0,17308.78,0
116055568,20:35:00,20:35:00,17881,41,,0,0,17750.18,1
116055568,20:35:35,20:35:35,17882,42,,0,0,18116.32,0
116055568,20:36:01,20:36:01,17883,43,,0,0,18393.10,0
116055568,20:36:44,20:36:44,21697,44,,0,0,18838.39,0
116055568,20:37:22,20:37:22,20005,45,,0,0,19248.53,0
116055568,20:37:47,20:37:47,22344,46,,0,0,19519.33,0
116055568,20:38:42,20:38:42,23406,47,,0,0,20108.67,0
116055568,20:39:07,20:39:07,20006,48,,0,0,20374.40,0
116055568,20:40:00,20:40:00,20007,49,,0,0,20887.59,1
116055568,20:40:55,20:40:55,34336,50,,0,0,21247.30,0
116055568,20:41:22,20:41:22,20008,51,,0,0,21422.56,0
116055568,20:42:30,20:42:30,20009,52,,0,0,21864.86,0
116055568,20:43:01,20:43:01,21858,53,,0,0,22067.06,0
116055568,20:45:00,20:45:00,17962,54,,0,0,22819.47,1
116055568,20:46:00,20:46:00,20012,55,,0,0,23235.69,0
116055568,20:47:05,20:47:05,22058,56,,0,0,23692.37,0
116055568,20:48:00,20:48:00,35494,57,,0,0,24066.78,1
116055568,20:51:51,20:51:51,35504,58,,0,0,25064.31,0
116055568,20:52:52,20:52:52,35496,59,,0,0,25327.41,0
116055568,20:54:00,20:54:00,34847,60,,1,0,25548.33,1
116055569,19:07:00,19:07:00,24591,1,,0,1,48.95,1
116055569,19:09:00,19:09:00,12490,2,,0,0,426.34,1
116055569,19:09:29,19:09:29,17928,3,,0,0,637.47,0
116055569,19:10:28,19:10:28,12609,4,,0,0,1060.95,0
116055569,19:11:02,19:11:02,12574,5,,0,0,1310.27,0
116055569,19:12:00,19:12:00,12433,6,,0,0,1718.98,1
116055569,19:12:56,19:12:56,12434,7,,0,0,2174.14,0
116055569,19:14:06,19:14:06,12478,8,,0,0,2738.06,0
116055569,19:15:00,19:15:00,12439,9,,0,0,3167.45,1
116055569,19:15:39,19:15:39,12473,10,,0,0,3498.34,0
116055569,19:16:46,19:16:46,12509,11,,0,0,4063.27,0
116055569,19:18:22,19:18:22,16680,12,,0,0,4871.99,0
116055569,19:18:53,19:18:53,16682,13,,0,0,5140.21,0
116055569,19:19:33,19:19:33,21103,14,,0,0,5481.68,0
116055569,19:20:13,19:20:13,16694,15,,0,0,5826.53,0
116055569,19:21:00,19:21:00,22566,16,,0,0,6194.77,1
116055569,19:21:34,19:21:34,19454,17,,0,0,6695.94,0
116055569,19:21:52,19:21:52,21672,18,,0,0,6969.94,0
116055569,19:23:00,19:23:00,21708,19,,0,0,7954.74,0
116055569,19:23:52,19:23:52,33484,20,,0,0,8711.18,0
116055569,19:24:36,19:24:36,21673,21,,0,0,9360.73,0
116055569,19:25:34,19:25:34,23684,22,,0,0,10200.34,0
116055569,19:26:16,19:26:16,18046,23,,0,0,10820.92,0
116055569,19:26:34,19:26:34,19455,24,,0,0,11084.89,0
116055569,19:27:44,19:27:44,19456,25,,0,0,12110.55,0
116055569,19:28:01,19:28:01,17897,26,,0,0,12366.63,0
116055569,19:28:17,19:28:17,26209,27,,0,0,12611.27,0
116055569,19:28:39,19:28:39,17898,28,,0,0,12940.69,0
116055569,19:29:25,19:29:25,20696,29,,0,0,13611.53,0
116055569,19:30:00,19:30:00,21637,30,,0,0,14004.00,1
116055569,19:30:20,19:30:20,21638,31,,0,0,14282.19,0
116055569,19:30:49,19:30:49,21639,32,,0,0,14677.45,0
116055569,19:31:06,19:31:06,21640,33,,0,0,14919.96,0
116055569,19:31:33,19:31:33,21641,34,,0,0,15291.95,0
116055569,19:32:00,19:32:00,21642,35,,0,0,15622.45,1
116055569,19:32:44,19:32:44,21643,36,,0,0,16017.19,0
116055569,19:33:03,19:33:03,21644,37,,0,0,16189.95,0
116055569,19:33:55,19:33:55,21645,38,,0,0,16656.84,0
116055569,19:34:24,19:34:24,21646,39,,0,0,16915.21,0
116055569,19:35:08,19:35:08,21647,40,,0,0,17308.78,0
116055569,19:36:00,19:36:00,17881,41,,0,0,17750.18,1
116055569,19:36:42,19:36:42,17882,42,,0,0,18116.32,0
116055569,19:37:14,19:37:14,17883,43,,0,0,18393.10,0
116055569,19:38:05,19:38:05,21697,44,,0,0,18838.39,0
116055569,19:38:51,19:38:51,20005,45,,0,0,19248.53,0
116055569,19:39:21,19:39:21,22344,46,,0,0,19519.33,0
116055569,19:40:28,19:40:28,23406,47,,0,0,20108.67,0
116055569,19:40:58,19:40:58,20006,48,,0,0,20374.40,0
116055569,19:42:00,19:42:00,20007,49,,0,0,20887.59,1
116055569,19:43:06,19:43:06,34336,50,,0,0,21247.30,0
116055569,19:43:38,19:43:38,20008,51,,0,0,21422.56,0
116055569,19:45:00,19:45:00,20009,52,,0,0,21864.86,0
116055569,19:45:37,19:45:37,21858,53,,0,0,22067.06,0
116055569,19:48:00,19:48:00,17962,54,,0,0,22819.47,1
116055569,19:49:00,19:49:00,20012,55,,0,0,23235.69,0
116055569,19:50:05,19:50:05,22058,56,,0,0,23692.37,0
116055569,19:51:00,19:51:00,35494,57,,0,0,24066.78,1
116055569,19:54:51,19:54:51,35504,58,,0,0,25064.31,0
116055569,19:55:52,19:55:52,35496,59,,0,0,25327.41,0
116055569,19:57:00,19:57:00,34847,60,,1,0,25548.33,1
116055570,18:37:00,18:37:00,24591,1,,0,1,48.95,1
116055570,18:39:00,18:39:00,12490,2,,0,0,426.34,1
116055570,18:39:29,18:39:29,17928,3,,0,0,637.47,0
116055570,18:40:28,18:40:28,12609,4,,0,0,1060.95,0
116055570,18:41:02,18:41:02,12574,5,,0,0,1310.27,0
116055570,18:42:00,18:42:00,12433,6,,0,0,1718.98,1
116055570,18:42:56,18:42:56,12434,7,,0,0,2174.14,0
116055570,18:44:06,18:44:06,12478,8,,0,0,2738.06,0
116055570,18:45:00,18:45:00,12439,9,,0,0,3167.45,1
116055570,18:45:39,18:45:39,12473,10,,0,0,3498.34,0
116055570,18:46:46,18:46:46,12509,11,,0,0,4063.27,0
116055570,18:48:22,18:48:22,16680,12,,0,0,4871.99,0
116055570,18:48:53,18:48:53,16682,13,,0,0,5140.21,0
116055570,18:49:33,18:49:33,21103,14,,0,0,5481.68,0
116055570,18:50:13,18:50:13,16694,15,,0,0,5826.53,0
116055570,18:51:00,18:51:00,22566,16,,0,0,6194.77,1
116055570,18:51:34,18:51:34,19454,17,,0,0,6695.94,0
116055570,18:51:52,18:51:52,21672,18,,0,0,6969.94,0
116055570,18:53:00,18:53:00,21708,19,,0,0,7954.74,0
116055570,18:53:52,18:53:52,33484,20,,0,0,8711.18,0
116055570,18:54:36,18:54:36,21673,21,,0,0,9360.73,0
116055570,18:55:34,18:55:34,23684,22,,0,0,10200.34,0
116055570,18:56:16,18:56:16,18046,23,,0,0,10820.92,0
116055570,18:56:34,18:56:34,19455,24,,0,0,11084.89,0
116055570,18:57:44,18:57:44,19456,25,,0,0,12110.55,0
116055570,18:58:01,18:58:01,17897,26,,0,0,12366.63,0
116055570,18:58:17,18:58:17,26209,27,,0,0,12611.27,0
116055570,18:58:39,18:58:39,17898,28,,0,0,12940.69,0
116055570,18:59:25,18:59:25,20696,29,,0,0,13611.53,0
116055570,19:00:00,19:00:00,21637,30,,0,0,14004.00,1
116055570,19:00:20,19:00:20,21638,31,,0,0,14282.19,0
116055570,19:00:49,19:00:49,21639,32,,0,0,14677.45,0
116055570,19:01:06,19:01:06,21640,33,,0,0,14919.96,0
116055570,19:01:33,19:01:33,21641,34,,0,0,15291.95,0
116055570,19:02:00,19:02:00,21642,35,,0,0,15622.45,1
116055570,19:02:44,19:02:44,21643,36,,0,0,16017.19,0
116055570,19:03:03,19:03:03,21644,37,,0,0,16189.95,0
116055570,19:03:55,19:03:55,21645,38,,0,0,16656.84,0
116055570,19:04:24,19:04:24,21646,39,,0,0,16915.21,0
116055570,19:05:08,19:05:08,21647,40,,0,0,17308.78,0
116055570,19:06:00,19:06:00,17881,41,,0,0,17750.18,1
116055570,19:06:42,19:06:42,17882,42,,0,0,18116.32,0
116055570,19:07:14,19:07:14,17883,43,,0,0,18393.10,0
116055570,19:08:05,19:08:05,21697,44,,0,0,18838.39,0
116055570,19:08:51,19:08:51,20005,45,,0,0,19248.53,0
116055570,19:09:21,19:09:21,22344,46,,0,0,19519.33,0
116055570,19:10:28,19:10:28,23406,47,,0,0,20108.67,0
116055570,19:10:58,19:10:58,20006,48,,0,0,20374.40,0
116055570,19:12:00,19:12:00,20007,49,,0,0,20887.59,1
116055570,19:13:06,19:13:06,34336,50,,0,0,21247.30,0
116055570,19:13:38,19:13:38,20008,51,,0,0,21422.56,0
116055570,19:15:00,19:15:00,20009,52,,0,0,21864.86,0
116055570,19:15:37,19:15:37,21858,53,,0,0,22067.06,0
116055570,19:18:00,19:18:00,17962,54,,0,0,22819.47,1
116055570,19:19:00,19:19:00,20012,55,,0,0,23235.69,0
116055570,19:20:05,19:20:05,22058,56,,0,0,23692.37,0
116055570,19:21:00,19:21:00,35494,57,,0,0,24066.78,1
116055570,19:24:51,19:24:51,35504,58,,0,0,25064.31,0
116055570,19:25:52,19:25:52,35496,59,,0,0,25327.41,0
116055570,19:27:00,19:27:00,34847,60,,1,0,25548.33,1
116055571,18:07:00,18:07:00,24591,1,,0,1,48.95,1
116055571,18:09:00,18:09:00,12490,2,,0,0,426.34,1
116055571,18:09:29,18:09:29,17928,3,,0,0,637.47,0
116055571,18:10:28,18:10:28,12609,4,,0,0,1060.95,0
116055571,18:11:02,18:11:02,12574,5,,0,0,1310.27,0
116055571,18:12:00,18:12:00,12433,6,,0,0,1718.98,1
116055571,18:12:56,18:12:56,12434,7,,0,0,2174.14,0
116055571,18:14:06,18:14:06,12478,8,,0,0,2738.06,0
116055571,18:15:00,18:15:00,12439,9,,0,0,3167.45,1
116055571,18:15:39,18:15:39,12473,10,,0,0,3498.34,0
116055571,18:16:46,18:16:46,12509,11,,0,0,4063.27,0
116055571,18:18:22,18:18:22,16680,12,,0,0,4871.99,0
116055571,18:18:53,18:18:53,16682,13,,0,0,5140.21,0
116055571,18:19:33,18:19:33,21103,14,,0,0,5481.68,0
116055571,18:20:13,18:20:13,16694,15,,0,0,5826.53,0
116055571,18:21:00,18:21:00,22566,16,,0,0,6194.77,1
116055571,18:21:34,18:21:34,19454,17,,0,0,6695.94,0
116055571,18:21:52,18:21:52,21672,18,,0,0,6969.94,0
116055571,18:23:00,18:23:00,21708,19,,0,0,7954.74,0
116055571,18:23:52,18:23:52,33484,20,,0,0,8711.18,0
116055571,18:24:36,18:24:36,21673,21,,0,0,9360.73,0
116055571,18:25:34,18:25:34,23684,22,,0,0,10200.34,0
116055571,18:26:16,18:26:16,18046,23,,0,0,10820.92,0
116055571,18:26:34,18:26:34,19455,24,,0,0,11084.89,0
116055571,18:27:44,18:27:44,19456,25,,0,0,12110.55,0
116055571,18:28:01,18:28:01,17897,26,,0,0,12366.63,0
116055571,18:28:17,18:28:17,26209,27,,0,0,12611.27,0
116055571,18:28:39,18:28:39,17898,28,,0,0,12940.69,0
116055571,18:29:25,18:29:25,20696,29,,0,0,13611.53,0
116055571,18:30:00,18:30:00,21637,30,,0,0,14004.00,1
116055571,18:30:20,18:30:20,21638,31,,0,0,14282.19,0
116055571,18:30:49,18:30:49,21639,32,,0,0,14677.45,0
116055571,18:31:06,18:31:06,21640,33,,0,0,14919.96,0
116055571,18:31:33,18:31:33,21641,34,,0,0,15291.95,0
116055571,18:32:00,18:32:00,21642,35,,0,0,15622.45,1
116055571,18:32:44,18:32:44,21643,36,,0,0,16017.19,0
116055571,18:33:03,18:33:03,21644,37,,0,0,16189.95,0
116055571,18:33:55,18:33:55,21645,38,,0,0,16656.84,0
116055571,18:34:24,18:34:24,21646,39,,0,0,16915.21,0
116055571,18:35:08,18:35:08,21647,40,,0,0,17308.78,0
116055571,18:36:00,18:36:00,17881,41,,0,0,17750.18,1
116055571,18:36:42,18:36:42,17882,42,,0,0,18116.32,0
116055571,18:37:14,18:37:14,17883,43,,0,0,18393.10,0
116055571,18:38:05,18:38:05,21697,44,,0,0,18838.39,0
116055571,18:38:51,18:38:51,20005,45,,0,0,19248.53,0
116055571,18:39:21,18:39:21,22344,46,,0,0,19519.33,0
116055571,18:40:28,18:40:28,23406,47,,0,0,20108.67,0
116055571,18:40:58,18:40:58,20006,48,,0,0,20374.40,0
116055571,18:42:00,18:42:00,20007,49,,0,0,20887.59,1
116055571,18:43:06,18:43:06,34336,50,,0,0,21247.30,0
116055571,18:43:38,18:43:38,20008,51,,0,0,21422.56,0
116055571,18:45:00,18:45:00,20009,52,,0,0,21864.86,0
116055571,18:45:37,18:45:37,21858,53,,0,0,22067.06,0
116055571,18:48:00,18:48:00,17962,54,,0,0,22819.47,1
116055571,18:49:00,18:49:00,20012,55,,0,0,23235.69,0
116055571,18:50:05,18:50:05,22058,56,,0,0,23692.37,0
116055571,18:51:00,18:51:00,35494,57,,0,0,24066.78,1
116055571,18:54:51,18:54:51,35504,58,,0,0,25064.31,0
116055571,18:55:52,18:55:52,35496,59,,0,0,25327.41,0
116055571,18:57:00,18:57:00,34847,60,,1,0,25548.33,1
116055572,17:37:00,17:37:00,24591,1,,0,1,48.95,1
116055572,17:39:00,17:39:00,12490,2,,0,0,426.34,1
116055572,17:39:39,17:39:39,17928,3,,0,0,637.47,0
116055572,17:40:57,17:40:57,12609,4,,0,0,1060.95,0
116055572,17:41:43,17:41:43,12574,5,,0,0,1310.27,0
116055572,17:43:00,17:43:00,12433,6,,0,0,1718.98,1
116055572,17:44:15,17:44:15,12434,7,,0,0,2174.14,0
116055572,17:45:48,17:45:48,12478,8,,0,0,2738.06,0
116055572,17:47:00,17:47:00,12439,9,,0,0,3167.45,1
116055572,17:47:52,17:47:52,12473,10,,0,0,3498.34,0
116055572,17:49:21,17:49:21,12509,11,,0,0,4063.27,0
116055572,17:51:29,17:51:29,16680,12,,0,0,4871.99,0
116055572,17:52:11,17:52:11,16682,13,,0,0,5140.21,0
116055572,17:53:04,17:53:04,21103,14,,0,0,5481.68,0
116055572,17:53:58,17:53:58,16694,15,,0,0,5826.53,0
116055572,17:55:00,17:55:00,22566,16,,0,0,6194.77,1
116055572,17:55:38,17:55:38,19454,17,,0,0,6695.94,0
116055572,17:55:58,17:55:58,21672,18,,0,0,6969.94,0
116055572,17:57:13,17:57:13,21708,19,,0,0,7954.74,0
116055572,17:58:11,17:58:11,33484,20,,0,0,8711.18,0
116055572,17:59:00,17:59:00,21673,21,,0,0,9360.73,0
116055572,18:00:04,18:00:04,23684,22,,0,0,10200.34,0
116055572,18:00:51,18:00:51,18046,23,,0,0,10820.92,0
116055572,18:01:11,18:01:11,19455,24,,0,0,11084.89,0
116055572,18:02:29,18:02:29,19456,25,,0,0,12110.55,0
116055572,18:02:48,18:02:48,17897,26,,0,0,12366.63,0
116055572,18:03:06,18:03:06,26209,27,,0,0,12611.27,0
116055572,18:03:31,18:03:31,17898,28,,0,0,12940.69,0
116055572,18:04:22,18:04:22,20696,29,,0,0,13611.53,0
116055572,18:05:00,18:05:00,21637,30,,0,0,14004.00,1
116055572,18:05:31,18:05:31,21638,31,,0,0,14282.19,0
116055572,18:06:15,18:06:15,21639,32,,0,0,14677.45,0
116055572,18:06:41,18:06:41,21640,33,,0,0,14919.96,0
116055572,18:07:22,18:07:22,21641,34,,0,0,15291.95,0
116055572,18:08:00,18:08:00,21642,35,,0,0,15622.45,1
116055572,18:08:44,18:08:44,21643,36,,0,0,16017.19,0
116055572,18:09:03,18:09:03,21644,37,,0,0,16189.95,0
116055572,18:09:55,18:09:55,21645,38,,0,0,16656.84,0
116055572,18:10:24,18:10:24,21646,39,,0,0,16915.21,0
116055572,18:11:08,18:11:08,21647,40,,0,0,17308.78,0
116055572,18:12:00,18:12:00,17881,41,,0,0,17750.18,1
116055572,18:12:49,18:12:49,17882,42,,0,0,18116.32,0
116055572,18:13:26,18:13:26,17883,43,,0,0,18393.10,0
116055572,18:14:26,18:14:26,21697,44,,0,0,18838.39,0
116055572,18:15:20,18:15:20,20005,45,,0,0,19248.53,0
116055572,18:15:56,18:15:56,22344,46,,0,0,19519.33,0
116055572,18:17:14,18:17:14,23406,47,,0,0,20108.67,0
116055572,18:17:49,18:17:49,20006,48,,0,0,20374.40,0
116055572,18:19:00,18:19:00,20007,49,,0,0,20887.59,1
116055572,18:20:18,18:20:18,34336,50,,0,0,21247.30,0
116055572,18:20:56,18:20:56,20008,51,,0,0,21422.56,0
116055572,18:22:32,18:22:32,20009,52,,0,0,21864.86,0
116055572,18:23:15,18:23:15,21858,53,,0,0,22067.06,0
116055572,18:26:00,18:26:00,17962,54,,0,0,22819.47,1
116055572,18:27:00,18:27:00,20012,55,,0,0,23235.69,0
116055572,18:28:05,18:28:05,22058,56,,0,0,23692.37,0
116055572,18:29:00,18:29:00,35494,57,,0,0,24066.78,1
116055572,18:32:51,18:32:51,35504,58,,0,0,25064.31,0
116055572,18:33:52,18:33:52,35496,59,,0,0,25327.41,0
116055572,18:35:00,18:35:00,34847,60,,1,0,25548.33,1
116055573,17:04:00,17:04:00,24591,1,,0,1,48.95,1
116055573,17:06:00,17:06:00,12490,2,,0,0,426.34,1
116055573,17:06:39,17:06:39,17928,3,,0,0,637.47,0
116055573,17:07:57,17:07:57,12609,4,,0,0,1060.95,0
116055573,17:08:43,17:08:43,12574,5,,0,0,1310.27,0
116055573,17:10:00,17:10:00,12433,6,,0,0,1718.98,1
116055573,17:11:15,17:11:15,12434,7,,0,0,2174.14,0
116055573,17:12:48,17:12:48,12478,8,,0,0,2738.06,0
116055573,17:14:00,17:14:00,12439,9,,0,0,3167.45,1
116055573,17:14:52,17:14:52,12473,10,,0,0,3498.34,0
116055573,17:16:21,17:16:21,12509,11,,0,0,4063.27,0
116055573,17:18:29,17:18:29,16680,12,,0,0,4871.99,0
116055573,17:19:11,17:19:11,16682,13,,0,0,5140.21,0
116055573,17:20:04,17:20:04,21103,14,,0,0,5481.68,0
116055573,17:20:58,17:20:58,16694,15,,0,0,5826.53,0
116055573,17:22:00,17:22:00,22566,16,,0,0,6194.77,1
116055573,17:22:38,17:22:38,19454,17,,0,0,6695.94,0
116055573,17:22:58,17:22:58,21672,18,,0,0,6969.94,0
116055573,17:24:13,17:24:13,21708,19,,0,0,7954.74,0
116055573,17:25:11,17:25:11,33484,20,,0,0,8711.18,0
116055573,17:26:00,17:26:00,21673,21,,0,0,9360.73,0
116055573,17:27:04,17:27:04,23684,22,,0,0,10200.34,0
116055573,17:27:51,17:27:51,18046,23,,0,0,10820.92,0
116055573,17:28:11,17:28:11,19455,24,,0,0,11084.89,0
116055573,17:29:29,17:29:29,19456,25,,0,0,12110.55,0
116055573,17:29:48,17:29:48,17897,26,,0,0,12366.63,0
116055573,17:30:06,17:30:06,26209,27,,0,0,12611.27,0
116055573,17:30:31,17:30:31,17898,28,,0,0,12940.69,0
116055573,17:31:22,17:31:22,20696,29,,0,0,13611.53,0
116055573,17:32:00,17:32:00,21637,30,,0,0,14004.00,1
116055573,17:32:31,17:32:31,21638,31,,0,0,14282.19,0
116055573,17:33:15,17:33:15,21639,32,,0,0,14677.45,0
116055573,17:33:41,17:33:41,21640,33,,0,0,14919.96,0
116055573,17:34:22,17:34:22,21641,34,,0,0,15291.95,0
116055573,17:35:00,17:35:00,21642,35,,0,0,15622.45,1
116055573,17:35:44,17:35:44,21643,36,,0,0,16017.19,0
116055573,17:36:03,17:36:03,21644,37,,0,0,16189.95,0
116055573,17:36:55,17:36:55,21645,38,,0,0,16656.84,0
116055573,17:37:24,17:37:24,21646,39,,0,0,16915.21,0
116055573,17:38:08,17:38:08,21647,40,,0,0,17308.78,0
116055573,17:39:00,17:39:00,17881,41,,0,0,17750.18,1
116055573,17:39:49,17:39:49,17882,42,,0,0,18116.32,0
116055573,17:40:26,17:40:26,17883,43,,0,0,18393.10,0
116055573,17:41:26,17:41:26,21697,44,,0,0,18838.39,0
116055573,17:42:20,17:42:20,20005,45,,0,0,19248.53,0
116055573,17:42:56,17:42:56,22344,46,,0,0,19519.33,0
116055573,17:44:14,17:44:14,23406,47,,0,0,20108.67,0
116055573,17:44:49,17:44:49,20006,48,,0,0,20374.40,0
116055573,17:46:00,17:46:00,20007,49,,0,0,20887.59,1
116055573,17:47:18,17:47:18,34336,50,,0,0,21247.30,0
116055573,17:47:56,17:47:56,20008,51,,0,0,21422.56,0
116055573,17:49:32,17:49:32,20009,52,,0,0,21864.86,0
116055573,17:50:15,17:50:15,21858,53,,0,0,22067.06,0
116055573,17:53:00,17:53:00,17962,54,,0,0,22819.47,1
116055573,17:54:00,17:54:00,20012,55,,0,0,23235.69,0
116055573,17:55:05,17:55:05,22058,56,,0,0,23692.37,0
116055573,17:56:00,17:56:00,35494,57,,0,0,24066.78,1
116055573,17:59:51,17:59:51,35504,58,,0,0,25064.31,0
116055573,18:00:52,18:00:52,35496,59,,0,0,25327.41,0
116055573,18:02:00,18:02:00,34847,60,,1,0,25548.33,1
116055574,16:35:00,16:35:00,24591,1,,0,1,48.95,1
116055574,16:37:00,16:37:00,12490,2,,0,0,426.34,1
116055574,16:37:39,16:37:39,17928,3,,0,0,637.47,0
116055574,16:38:57,16:38:57,12609,4,,0,0,1060.95,0
116055574,16:39:43,16:39:43,12574,5,,0,0,1310.27,0
116055574,16:41:00,16:41:00,12433,6,,0,0,1718.98,1
116055574,16:42:15,16:42:15,12434,7,,0,0,2174.14,0
116055574,16:43:48,16:43:48,12478,8,,0,0,2738.06,0
116055574,16:45:00,16:45:00,12439,9,,0,0,3167.45,1
116055574,16:45:52,16:45:52,12473,10,,0,0,3498.34,0
116055574,16:47:21,16:47:21,12509,11,,0,0,4063.27,0
116055574,16:49:29,16:49:29,16680,12,,0,0,4871.99,0
116055574,16:50:11,16:50:11,16682,13,,0,0,5140.21,0
116055574,16:51:04,16:51:04,21103,14,,0,0,5481.68,0
116055574,16:51:58,16:51:58,16694,15,,0,0,5826.53,0
116055574,16:53:00,16:53:00,22566,16,,0,0,6194.77,1
116055574,16:53:38,16:53:38,19454,17,,0,0,6695.94,0
116055574,16:53:58,16:53:58,21672,18,,0,0,6969.94,0
116055574,16:55:13,16:55:13,21708,19,,0,0,7954.74,0
116055574,16:56:11,16:56:11,33484,20,,0,0,8711.18,0
116055574,16:57:00,16:57:00,21673,21,,0,0,9360.73,0
116055574,16:58:04,16:58:04,23684,22,,0,0,10200.34,0
116055574,16:58:51,16:58:51,18046,23,,0,0,10820.92,0
116055574,16:59:11,16:59:11,19455,24,,0,0,11084.89,0
116055574,17:00:29,17:00:29,19456,25,,0,0,12110.55,0
116055574,17:00:48,17:00:48,17897,26,,0,0,12366.63,0
116055574,17:01:06,17:01:06,26209,27,,0,0,12611.27,0
116055574,17:01:31,17:01:31,17898,28,,0,0,12940.69,0
116055574,17:02:22,17:02:22,20696,29,,0,0,13611.53,0
116055574,17:03:00,17:03:00,21637,30,,0,0,14004.00,1
116055574,17:03:31,17:03:31,21638,31,,0,0,14282.19,0
116055574,17:04:15,17:04:15,21639,32,,0,0,14677.45,0
116055574,17:04:41,17:04:41,21640,33,,0,0,14919.96,0
116055574,17:05:22,17:05:22,21641,34,,0,0,15291.95,0
116055574,17:06:00,17:06:00,21642,35,,0,0,15622.45,1
116055574,17:06:44,17:06:44,21643,36,,0,0,16017.19,0
116055574,17:07:03,17:07:03,21644,37,,0,0,16189.95,0
116055574,17:07:55,17:07:55,21645,38,,0,0,16656.84,0
116055574,17:08:24,17:08:24,21646,39,,0,0,16915.21,0
116055574,17:09:08,17:09:08,21647,40,,0,0,17308.78,0
116055574,17:10:00,17:10:00,17881,41,,0,0,17750.18,1
116055574,17:10:49,17:10:49,17882,42,,0,0,18116.32,0
116055574,17:11:26,17:11:26,17883,43,,0,0,18393.10,0
116055574,17:12:26,17:12:26,21697,44,,0,0,18838.39,0
116055574,17:13:20,17:13:20,20005,45,,0,0,19248.53,0
116055574,17:13:56,17:13:56,22344,46,,0,0,19519.33,0
116055574,17:15:14,17:15:14,23406,47,,0,0,20108.67,0
116055574,17:15:49,17:15:49,20006,48,,0,0,20374.40,0
116055574,17:17:00,17:17:00,20007,49,,0,0,20887.59,1
116055574,17:18:18,17:18:18,34336,50,,0,0,21247.30,0
116055574,17:18:56,17:18:56,20008,51,,0,0,21422.56,0
116055574,17:20:32,17:20:32,20009,52,,0,0,21864.86,0
116055574,17:21:15,17:21:15,21858,53,,0,0,22067.06,0
116055574,17:24:00,17:24:00,17962,54,,0,0,22819.47,1
116055574,17:25:00,17:25:00,20012,55,,0,0,23235.69,0
116055574,17:26:05,17:26:05,22058,56,,0,0,23692.37,0
116055574,17:27:00,17:27:00,35494,57,,0,0,24066.78,1
116055574,17:30:51,17:30:51,35504,58,,0,0,25064.31,0
116055574,17:31:52,17:31:52,35496,59,,0,0,25327.41,0
116055574,17:33:00,17:33:00,34847,60,,1,0,25548.33,1
116055575,16:01:00,16:01:00,24591,1,,0,1,48.95,1
116055575,16:03:00,16:03:00,12490,2,,0,0,426.34,1
116055575,16:03:39,16:03:39,17928,3,,0,0,637.47,0
116055575,16:04:57,16:04:57,12609,4,,0,0,1060.95,0
116055575,16:05:43,16:05:43,12574,5,,0,0,1310.27,0
116055575,16:07:00,16:07:00,12433,6,,0,0,1718.98,1
116055575,16:08:15,16:08:15,12434,7,,0,0,2174.14,0
116055575,16:09:48,16:09:48,12478,8,,0,0,2738.06,0
116055575,16:11:00,16:11:00,12439,9,,0,0,3167.45,1
116055575,16:11:52,16:11:52,12473,10,,0,0,3498.34,0
116055575,16:13:21,16:13:21,12509,11,,0,0,4063.27,0
116055575,16:15:29,16:15:29,16680,12,,0,0,4871.99,0
116055575,16:16:11,16:16:11,16682,13,,0,0,5140.21,0
116055575,16:17:04,16:17:04,21103,14,,0,0,5481.68,0
116055575,16:17:58,16:17:58,16694,15,,0,0,5826.53,0
116055575,16:19:00,16:19:00,22566,16,,0,0,6194.77,1
116055575,16:19:38,16:19:38,19454,17,,0,0,6695.94,0
116055575,16:19:58,16:19:58,21672,18,,0,0,6969.94,0
116055575,16:21:13,16:21:13,21708,19,,0,0,7954.74,0
116055575,16:22:11,16:22:11,33484,20,,0,0,8711.18,0
116055575,16:23:00,16:23:00,21673,21,,0,0,9360.73,0
116055575,16:24:04,16:24:04,23684,22,,0,0,10200.34,0
116055575,16:24:51,16:24:51,18046,23,,0,0,10820.92,0
116055575,16:25:11,16:25:11,19455,24,,0,0,11084.89,0
116055575,16:26:29,16:26:29,19456,25,,0,0,12110.55,0
116055575,16:26:48,16:26:48,17897,26,,0,0,12366.63,0
116055575,16:27:06,16:27:06,26209,27,,0,0,12611.27,0
116055575,16:27:31,16:27:31,17898,28,,0,0,12940.69,0
116055575,16:28:22,16:28:22,20696,29,,0,0,13611.53,0
116055575,16:29:00,16:29:00,21637,30,,0,0,14004.00,1
116055575,16:29:31,16:29:31,21638,31,,0,0,14282.19,0
116055575,16:30:15,16:30:15,21639,32,,0,0,14677.45,0
116055575,16:30:41,16:30:41,21640,33,,0,0,14919.96,0
116055575,16:31:22,16:31:22,21641,34,,0,0,15291.95,0
116055575,16:32:00,16:32:00,21642,35,,0,0,15622.45,1
116055575,16:32:44,16:32:44,21643,36,,0,0,16017.19,0
116055575,16:33:03,16:33:03,21644,37,,0,0,16189.95,0
116055575,16:33:55,16:33:55,21645,38,,0,0,16656.84,0
116055575,16:34:24,16:34:24,21646,39,,0,0,16915.21,0
116055575,16:35:08,16:35:08,21647,40,,0,0,17308.78,0
116055575,16:36:00,16:36:00,17881,41,,0,0,17750.18,1
116055575,16:36:49,16:36:49,17882,42,,0,0,18116.32,0
116055575,16:37:26,16:37:26,17883,43,,0,0,18393.10,0
116055575,16:38:26,16:38:26,21697,44,,0,0,18838.39,0
116055575,16:39:20,16:39:20,20005,45,,0,0,19248.53,0
116055575,16:39:56,16:39:56,22344,46,,0,0,19519.33,0
116055575,16:41:14,16:41:14,23406,47,,0,0,20108.67,0
116055575,16:41:49,16:41:49,20006,48,,0,0,20374.40,0
116055575,16:43:00,16:43:00,20007,49,,0,0,20887.59,1
116055575,16:44:18,16:44:18,34336,50,,0,0,21247.30,0
116055575,16:44:56,16:44:56,20008,51,,0,0,21422.56,0
116055575,16:46:32,16:46:32,20009,52,,0,0,21864.86,0
116055575,16:47:15,16:47:15,21858,53,,0,0,22067.06,0
116055575,16:50:00,16:50:00,17962,54,,0,0,22819.47,1
116055575,16:51:00,16:51:00,20012,55,,0,0,23235.69,0
116055575,16:52:05,16:52:05,22058,56,,0,0,23692.37,0
116055575,16:53:00,16:53:00,35494,57,,0,0,24066.78,1
116055575,16:56:51,16:56:51,35504,58,,0,0,25064.31,0
116055575,16:57:52,16:57:52,35496,59,,0,0,25327.41,0
116055575,16:59:00,16:59:00,34847,60,,1,0,25548.33,1
116055576,15:36:00,15:36:00,24591,1,,0,1,48.95,1
116055576,15:38:00,15:38:00,12490,2,,0,0,426.34,1
116055576,15:38:39,15:38:39,17928,3,,0,0,637.47,0
116055576,15:39:57,15:39:57,12609,4,,0,0,1060.95,0
116055576,15:40:43,15:40:43,12574,5,,0,0,1310.27,0
116055576,15:42:00,15:42:00,12433,6,,0,0,1718.98,1
116055576,15:43:15,15:43:15,12434,7,,0,0,2174.14,0
116055576,15:44:48,15:44:48,12478,8,,0,0,2738.06,0
116055576,15:46:00,15:46:00,12439,9,,0,0,3167.45,1
116055576,15:46:52,15:46:52,12473,10,,0,0,3498.34,0
116055576,15:48:21,15:48:21,12509,11,,0,0,4063.27,0
116055576,15:50:29,15:50:29,16680,12,,0,0,4871.99,0
116055576,15:51:11,15:51:11,16682,13,,0,0,5140.21,0
116055576,15:52:04,15:52:04,21103,14,,0,0,5481.68,0
116055576,15:52:58,15:52:58,16694,15,,0,0,5826.53,0
116055576,15:54:00,15:54:00,22566,16,,0,0,6194.77,1
116055576,15:54:38,15:54:38,19454,17,,0,0,6695.94,0
116055576,15:54:58,15:54:58,21672,18,,0,0,6969.94,0
116055576,15:56:13,15:56:13,21708,19,,0,0,7954.74,0
116055576,15:57:11,15:57:11,33484,20,,0,0,8711.18,0
116055576,15:58:00,15:58:00,21673,21,,0,0,9360.73,0
116055576,15:59:04,15:59:04,23684,22,,0,0,10200.34,0
116055576,15:59:51,15:59:51,18046,23,,0,0,10820.92,0
116055576,16:00:11,16:00:11,19455,24,,0,0,11084.89,0
116055576,16:01:29,16:01:29,19456,25,,0,0,12110.55,0
116055576,16:01:48,16:01:48,17897,26,,0,0,12366.63,0
116055576,16:02:06,16:02:06,26209,27,,0,0,12611.27,0
116055576,16:02:31,16:02:31,17898,28,,0,0,12940.69,0
116055576,16:03:22,16:03:22,20696,29,,0,0,13611.53,0
116055576,16:04:00,16:04:00,21637,30,,0,0,14004.00,1
116055576,16:04:31,16:04:31,21638,31,,0,0,14282.19,0
116055576,16:05:15,16:05:15,21639,32,,0,0,14677.45,0
116055576,16:05:41,16:05:41,21640,33,,0,0,14919.96,0
116055576,16:06:22,16:06:22,21641,34,,0,0,15291.95,0
116055576,16:07:00,16:07:00,21642,35,,0,0,15622.45,1
116055576,16:07:44,16:07:44,21643,36,,0,0,16017.19,0
116055576,16:08:03,16:08:03,21644,37,,0,0,16189.95,0
116055576,16:08:55,16:08:55,21645,38,,0,0,16656.84,0
116055576,16:09:24,16:09:24,21646,39,,0,0,16915.21,0
116055576,16:10:08,16:10:08,21647,40,,0,0,17308.78,0
116055576,16:11:00,16:11:00,17881,41,,0,0,17750.18,1
116055576,16:11:49,16:11:49,17882,42,,0,0,18116.32,0
116055576,16:12:26,16:12:26,17883,43,,0,0,18393.10,0
116055576,16:13:26,16:13:26,21697,44,,0,0,18838.39,0
116055576,16:14:20,16:14:20,20005,45,,0,0,19248.53,0
116055576,16:14:56,16:14:56,22344,46,,0,0,19519.33,0
116055576,16:16:14,16:16:14,23406,47,,0,0,20108.67,0
116055576,16:16:49,16:16:49,20006,48,,0,0,20374.40,0
116055576,16:18:00,16:18:00,20007,49,,0,0,20887.59,1
116055576,16:19:18,16:19:18,34336,50,,0,0,21247.30,0
116055576,16:19:56,16:19:56,20008,51,,0,0,21422.56,0
116055576,16:21:32,16:21:32,20009,52,,0,0,21864.86,0
116055576,16:22:15,16:22:15,21858,53,,0,0,22067.06,0
116055576,16:25:00,16:25:00,17962,54,,0,0,22819.47,1
116055576,16:26:00,16:26:00,20012,55,,0,0,23235.69,0
116055576,16:27:05,16:27:05,22058,56,,0,0,23692.37,0
116055576,16:28:00,16:28:00,35494,57,,0,0,24066.78,1
116055576,16:31:51,16:31:51,35504,58,,0,0,25064.31,0
116055576,16:32:52,16:32:52,35496,59,,0,0,25327.41,0
116055576,16:34:00,16:34:00,34847,60,,1,0,25548.33,1
116055577,15:06:00,15:06:00,24591,1,,0,1,48.95,1
116055577,15:08:00,15:08:00,12490,2,,0,0,426.34,1
116055577,15:08:39,15:08:39,17928,3,,0,0,637.47,0
116055577,15:09:57,15:09:57,12609,4,,0,0,1060.95,0
116055577,15:10:43,15:10:43,12574,5,,0,0,1310.27,0
116055577,15:12:00,15:12:00,12433,6,,0,0,1718.98,1
116055577,15:13:15,15:13:15,12434,7,,0,0,2174.14,0
116055577,15:14:48,15:14:48,12478,8,,0,0,2738.06,0
116055577,15:16:00,15:16:00,12439,9,,0,0,3167.45,1
116055577,15:16:52,15:16:52,12473,10,,0,0,3498.34,0
116055577,15:18:21,15:18:21,12509,11,,0,0,4063.27,0
116055577,15:20:29,15:20:29,16680,12,,0,0,4871.99,0
116055577,15:21:11,15:21:11,16682,13,,0,0,5140.21,0
116055577,15:22:04,15:22:04,21103,14,,0,0,5481.68,0
116055577,15:22:58,15:22:58,16694,15,,0,0,5826.53,0
116055577,15:24:00,15:24:00,22566,16,,0,0,6194.77,1
116055577,15:24:38,15:24:38,19454,17,,0,0,6695.94,0
116055577,15:24:58,15:24:58,21672,18,,0,0,6969.94,0
116055577,15:26:13,15:26:13,21708,19,,0,0,7954.74,0
116055577,15:27:11,15:27:11,33484,20,,0,0,8711.18,0
116055577,15:28:00,15:28:00,21673,21,,0,0,9360.73,0
116055577,15:29:04,15:29:04,23684,22,,0,0,10200.34,0
116055577,15:29:51,15:29:51,18046,23,,0,0,10820.92,0
116055577,15:30:11,15:30:11,19455,24,,0,0,11084.89,0
116055577,15:31:29,15:31:29,19456,25,,0,0,12110.55,0
116055577,15:31:48,15:31:48,17897,26,,0,0,12366.63,0
116055577,15:32:06,15:32:06,26209,27,,0,0,12611.27,0
116055577,15:32:31,15:32:31,17898,28,,0,0,12940.69,0
116055577,15:33:22,15:33:22,20696,29,,0,0,13611.53,0
116055577,15:34:00,15:34:00,21637,30,,0,0,14004.00,1
116055577,15:34:31,15:34:31,21638,31,,0,0,14282.19,0
116055577,15:35:15,15:35:15,21639,32,,0,0,14677.45,0
116055577,15:35:41,15:35:41,21640,33,,0,0,14919.96,0
116055577,15:36:22,15:36:22,21641,34,,0,0,15291.95,0
116055577,15:37:00,15:37:00,21642,35,,0,0,15622.45,1
116055577,15:37:44,15:37:44,21643,36,,0,0,16017.19,0
116055577,15:38:03,15:38:03,21644,37,,0,0,16189.95,0
116055577,15:38:55,15:38:55,21645,38,,0,0,16656.84,0
116055577,15:39:24,15:39:24,21646,39,,0,0,16915.21,0
116055577,15:40:08,15:40:08,21647,40,,0,0,17308.78,0
116055577,15:41:00,15:41:00,17881,41,,0,0,17750.18,1
116055577,15:41:49,15:41:49,17882,42,,0,0,18116.32,0
116055577,15:42:26,15:42:26,17883,43,,0,0,18393.10,0
116055577,15:43:26,15:43:26,21697,44,,0,0,18838.39,0
116055577,15:44:20,15:44:20,20005,45,,0,0,19248.53,0
116055577,15:44:56,15:44:56,22344,46,,0,0,19519.33,0
116055577,15:46:14,15:46:14,23406,47,,0,0,20108.67,0
116055577,15:46:49,15:46:49,20006,48,,0,0,20374.40,0
116055577,15:48:00,15:48:00,20007,49,,0,0,20887.59,1
116055577,15:49:18,15:49:18,34336,50,,0,0,21247.30,0
116055577,15:49:56,15:49:56,20008,51,,0,0,21422.56,0
116055577,15:51:32,15:51:32,20009,52,,0,0,21864.86,0
116055577,15:52:15,15:52:15,21858,53,,0,0,22067.06,0
116055577,15:55:00,15:55:00,17962,54,,0,0,22819.47,1
116055577,15:56:00,15:56:00,20012,55,,0,0,23235.69,0
116055577,15:57:05,15:57:05,22058,56,,0,0,23692.37,0
116055577,15:58:00,15:58:00,35494,57,,0,0,24066.78,1
116055577,16:01:51,16:01:51,35504,58,,0,0,25064.31,0
116055577,16:02:52,16:02:52,35496,59,,0,0,25327.41,0
116055577,16:04:00,16:04:00,34847,60,,1,0,25548.33,1
116055578,14:30:00,14:30:00,24591,1,,0,1,48.95,1
116055578,14:32:00,14:32:00,12490,2,,0,0,426.34,1
116055578,14:32:39,14:32:39,17928,3,,0,0,637.47,0
116055578,14:33:57,14:33:57,12609,4,,0,0,1060.95,0
116055578,14:34:43,14:34:43,12574,5,,0,0,1310.27,0
116055578,14:36:00,14:36:00,12433,6,,0,0,1718.98,1
116055578,14:37:15,14:37:15,12434,7,,0,0,2174.14,0
116055578,14:38:48,14:38:48,12478,8,,0,0,2738.06,0
116055578,14:40:00,14:40:00,12439,9,,0,0,3167.45,1
116055578,14:40:52,14:40:52,12473,10,,0,0,3498.34,0
116055578,14:42:21,14:42:21,12509,11,,0,0,4063.27,0
116055578,14:44:29,14:44:29,16680,12,,0,0,4871.99,0
116055578,14:45:11,14:45:11,16682,13,,0,0,5140.21,0
116055578,14:46:04,14:46:04,21103,14,,0,0,5481.68,0
116055578,14:46:58,14:46:58,16694,15,,0,0,5826.53,0
116055578,14:48:00,14:48:00,22566,16,,0,0,6194.77,1
116055578,14:48:38,14:48:38,19454,17,,0,0,6695.94,0
116055578,14:48:58,14:48:58,21672,18,,0,0,6969.94,0
116055578,14:50:13,14:50:13,21708,19,,0,0,7954.74,0
116055578,14:51:11,14:51:11,33484,20,,0,0,8711.18,0
116055578,14:52:00,14:52:00,21673,21,,0,0,9360.73,0
116055578,14:53:04,14:53:04,23684,22,,0,0,10200.34,0
116055578,14:53:51,14:53:51,18046,23,,0,0,10820.92,0
116055578,14:54:11,14:54:11,19455,24,,0,0,11084.89,0
116055578,14:55:29,14:55:29,19456,25,,0,0,12110.55,0
116055578,14:55:48,14:55:48,17897,26,,0,0,12366.63,0
116055578,14:56:06,14:56:06,26209,27,,0,0,12611.27,0
116055578,14:56:31,14:56:31,17898,28,,0,0,12940.69,0
116055578,14:57:22,14:57:22,20696,29,,0,0,13611.53,0
116055578,14:58:00,14:58:00,21637,30,,0,0,14004.00,1
116055578,14:58:31,14:58:31,21638,31,,0,0,14282.19,0
116055578,14:59:15,14:59:15,21639,32,,0,0,14677.45,0
116055578,14:59:41,14:59:41,21640,33,,0,0,14919.96,0
116055578,15:00:22,15:00:22,21641,34,,0,0,15291.95,0
116055578,15:01:00,15:01:00,21642,35,,0,0,15622.45,1
116055578,15:01:44,15:01:44,21643,36,,0,0,16017.19,0
116055578,15:02:03,15:02:03,21644,37,,0,0,16189.95,0
116055578,15:02:55,15:02:55,21645,38,,0,0,16656.84,0
116055578,15:03:24,15:03:24,21646,39,,0,0,16915.21,0
116055578,15:04:08,15:04:08,21647,40,,0,0,17308.78,0
116055578,15:05:00,15:05:00,17881,41,,0,0,17750.18,1
116055578,15:05:49,15:05:49,17882,42,,0,0,18116.32,0
116055578,15:06:26,15:06:26,17883,43,,0,0,18393.10,0
116055578,15:07:26,15:07:26,21697,44,,0,0,18838.39,0
116055578,15:08:20,15:08:20,20005,45,,0,0,19248.53,0
116055578,15:08:56,15:08:56,22344,46,,0,0,19519.33,0
116055578,15:10:14,15:10:14,23406,47,,0,0,20108.67,0
116055578,15:10:49,15:10:49,20006,48,,0,0,20374.40,0
116055578,15:12:00,15:12:00,20007,49,,0,0,20887.59,1
116055578,15:13:18,15:13:18,34336,50,,0,0,21247.30,0
116055578,15:13:56,15:13:56,20008,51,,0,0,21422.56,0
116055578,15:15:32,15:15:32,20009,52,,0,0,21864.86,0
116055578,15:16:15,15:16:15,21858,53,,0,0,22067.06,0
116055578,15:19:00,15:19:00,17962,54,,0,0,22819.47,1
116055578,15:20:00,15:20:00,20012,55,,0,0,23235.69,0
116055578,15:21:05,15:21:05,22058,56,,0,0,23692.37,0
116055578,15:22:00,15:22:00,35494,57,,0,0,24066.78,1
116055578,15:25:51,15:25:51,35504,58,,0,0,25064.31,0
116055578,15:26:52,15:26:52,35496,59,,0,0,25327.41,0
116055578,15:28:00,15:28:00,34847,60,,1,0,25548.33,1
116055579,14:01:00,14:01:00,24591,1,,0,1,48.95,1
116055579,14:03:00,14:03:00,12490,2,,0,0,426.34,1
116055579,14:03:39,14:03:39,17928,3,,0,0,637.47,0
116055579,14:04:57,14:04:57,12609,4,,0,0,1060.95,0
116055579,14:05:43,14:05:43,12574,5,,0,0,1310.27,0
116055579,14:07:00,14:07:00,12433,6,,0,0,1718.98,1
116055579,14:08:15,14:08:15,12434,7,,0,0,2174.14,0
116055579,14:09:48,14:09:48,12478,8,,0,0,2738.06,0
116055579,14:11:00,14:11:00,12439,9,,0,0,3167.45,1
116055579,14:11:52,14:11:52,12473,10,,0,0,3498.34,0
116055579,14:13:21,14:13:21,12509,11,,0,0,4063.27,0
116055579,14:15:29,14:15:29,16680,12,,0,0,4871.99,0
116055579,14:16:11,14:16:11,16682,13,,0,0,5140.21,0
116055579,14:17:04,14:17:04,21103,14,,0,0,5481.68,0
116055579,14:17:58,14:17:58,16694,15,,0,0,5826.53,0
116055579,14:19:00,14:19:00,22566,16,,0,0,6194.77,1
116055579,14:19:38,14:19:38,19454,17,,0,0,6695.94,0
116055579,14:19:58,14:19:58,21672,18,,0,0,6969.94,0
116055579,14:21:13,14:21:13,21708,19,,0,0,7954.74,0
116055579,14:22:11,14:22:11,33484,20,,0,0,8711.18,0
116055579,14:23:00,14:23:00,21673,21,,0,0,9360.73,0
116055579,14:24:04,14:24:04,23684,22,,0,0,10200.34,0
116055579,14:24:51,14:24:51,18046,23,,0,0,10820.92,0
116055579,14:25:11,14:25:11,19455,24,,0,0,11084.89,0
116055579,14:26:29,14:26:29,19456,25,,0,0,12110.55,0
116055579,14:26:48,14:26:48,17897,26,,0,0,12366.63,0
116055579,14:27:06,14:27:06,26209,27,,0,0,12611.27,0
116055579,14:27:31,14:27:31,17898,28,,0,0,12940.69,0
116055579,14:28:22,14:28:22,20696,29,,0,0,13611.53,0
116055579,14:29:00,14:29:00,21637,30,,0,0,14004.00,1
116055579,14:29:31,14:29:31,21638,31,,0,0,14282.19,0
116055579,14:30:15,14:30:15,21639,32,,0,0,14677.45,0
116055579,14:30:41,14:30:41,21640,33,,0,0,14919.96,0
116055579,14:31:22,14:31:22,21641,34,,0,0,15291.95,0
116055579,14:32:00,14:32:00,21642,35,,0,0,15622.45,1
116055579,14:32:44,14:32:44,21643,36,,0,0,16017.19,0
116055579,14:33:03,14:33:03,21644,37,,0,0,16189.95,0
116055579,14:33:55,14:33:55,21645,38,,0,0,16656.84,0
116055579,14:34:24,14:34:24,21646,39,,0,0,16915.21,0
116055579,14:35:08,14:35:08,21647,40,,0,0,17308.78,0
116055579,14:36:00,14:36:00,17881,41,,0,0,17750.18,1
116055579,14:36:49,14:36:49,17882,42,,0,0,18116.32,0
116055579,14:37:26,14:37:26,17883,43,,0,0,18393.10,0
116055579,14:38:26,14:38:26,21697,44,,0,0,18838.39,0
116055579,14:39:20,14:39:20,20005,45,,0,0,19248.53,0
116055579,14:39:56,14:39:56,22344,46,,0,0,19519.33,0
116055579,14:41:14,14:41:14,23406,47,,0,0,20108.67,0
116055579,14:41:49,14:41:49,20006,48,,0,0,20374.40,0
116055579,14:43:00,14:43:00,20007,49,,0,0,20887.59,1
116055579,14:44:18,14:44:18,34336,50,,0,0,21247.30,0
116055579,14:44:56,14:44:56,20008,51,,0,0,21422.56,0
116055579,14:46:32,14:46:32,20009,52,,0,0,21864.86,0
116055579,14:47:15,14:47:15,21858,53,,0,0,22067.06,0
116055579,14:50:00,14:50:00,17962,54,,0,0,22819.47,1
116055579,14:51:00,14:51:00,20012,55,,0,0,23235.69,0
116055579,14:52:05,14:52:05,22058,56,,0,0,23692.37,0
116055579,14:53:00,14:53:00,35494,57,,0,0,24066.78,1
116055579,14:56:51,14:56:51,35504,58,,0,0,25064.31,0
116055579,14:57:52,14:57:52,35496,59,,0,0,25327.41,0
116055579,14:59:00,14:59:00,34847,60,,1,0,25548.33,1
116055580,13:35:00,13:35:00,24591,1,,0,1,48.95,1
116055580,13:37:00,13:37:00,12490,2,,0,0,426.34,1
116055580,13:37:39,13:37:39,17928,3,,0,0,637.47,0
116055580,13:38:57,13:38:57,12609,4,,0,0,1060.95,0
116055580,13:39:43,13:39:43,12574,5,,0,0,1310.27,0
116055580,13:41:00,13:41:00,12433,6,,0,0,1718.98,1
116055580,13:42:15,13:42:15,12434,7,,0,0,2174.14,0
116055580,13:43:48,13:43:48,12478,8,,0,0,2738.06,0
116055580,13:45:00,13:45:00,12439,9,,0,0,3167.45,1
116055580,13:45:46,13:45:46,12473,10,,0,0,3498.34,0
116055580,13:47:04,13:47:04,12509,11,,0,0,4063.27,0
116055580,13:48:56,13:48:56,16680,12,,0,0,4871.99,0
116055580,13:49:33,13:49:33,16682,13,,0,0,5140.21,0
116055580,13:50:19,13:50:19,21103,14,,0,0,5481.68,0
116055580,13:51:06,13:51:06,16694,15,,0,0,5826.53,0
116055580,13:52:00,13:52:00,22566,16,,0,0,6194.77,1
116055580,13:52:34,13:52:34,19454,17,,0,0,6695.94,0
116055580,13:52:52,13:52:52,21672,18,,0,0,6969.94,0
116055580,13:54:00,13:54:00,21708,19,,0,0,7954.74,0
116055580,13:54:52,13:54:52,33484,20,,0,0,8711.18,0
116055580,13:55:36,13:55:36,21673,21,,0,0,9360.73,0
116055580,13:56:34,13:56:34,23684,22,,0,0,10200.34,0
116055580,13:57:16,13:57:16,18046,23,,0,0,10820.92,0
116055580,13:57:34,13:57:34,19455,24,,0,0,11084.89,0
116055580,13:58:44,13:58:44,19456,25,,0,0,12110.55,0
116055580,13:59:01,13:59:01,17897,26,,0,0,12366.63,0
116055580,13:59:17,13:59:17,26209,27,,0,0,12611.27,0
116055580,13:59:39,13:59:39,17898,28,,0,0,12940.69,0
116055580,14:00:25,14:00:25,20696,29,,0,0,13611.53,0
116055580,14:01:00,14:01:00,21637,30,,0,0,14004.00,1
116055580,14:01:20,14:01:20,21638,31,,0,0,14282.19,0
116055580,14:01:49,14:01:49,21639,32,,0,0,14677.45,0
116055580,14:02:06,14:02:06,21640,33,,0,0,14919.96,0
116055580,14:02:33,14:02:33,21641,34,,0,0,15291.95,0
116055580,14:03:00,14:03:00,21642,35,,0,0,15622.45,1
116055580,14:03:44,14:03:44,21643,36,,0,0,16017.19,0
116055580,14:04:03,14:04:03,21644,37,,0,0,16189.95,0
116055580,14:04:55,14:04:55,21645,38,,0,0,16656.84,0
116055580,14:05:24,14:05:24,21646,39,,0,0,16915.21,0
116055580,14:06:08,14:06:08,21647,40,,0,0,17308.78,0
116055580,14:07:00,14:07:00,17881,41,,0,0,17750.18,1
116055580,14:07:49,14:07:49,17882,42,,0,0,18116.32,0
116055580,14:08:26,14:08:26,17883,43,,0,0,18393.10,0
116055580,14:09:26,14:09:26,21697,44,,0,0,18838.39,0
116055580,14:10:20,14:10:20,20005,45,,0,0,19248.53,0
116055580,14:10:56,14:10:56,22344,46,,0,0,19519.33,0
116055580,14:12:14,14:12:14,23406,47,,0,0,20108.67,0
116055580,14:12:49,14:12:49,20006,48,,0,0,20374.40,0
116055580,14:14:00,14:14:00,20007,49,,0,0,20887.59,1
116055580,14:15:06,14:15:06,34336,50,,0,0,21247.30,0
116055580,14:15:38,14:15:38,20008,51,,0,0,21422.56,0
116055580,14:17:00,14:17:00,20009,52,,0,0,21864.86,0
116055580,14:17:37,14:17:37,21858,53,,0,0,22067.06,0
116055580,14:20:00,14:20:00,17962,54,,0,0,22819.47,1
116055580,14:21:00,14:21:00,20012,55,,0,0,23235.69,0
116055580,14:22:05,14:22:05,22058,56,,0,0,23692.37,0
116055580,14:23:00,14:23:00,35494,57,,0,0,24066.78,1
116055580,14:26:51,14:26:51,35504,58,,0,0,25064.31,0
116055580,14:27:52,14:27:52,35496,59,,0,0,25327.41,0
116055580,14:29:00,14:29:00,34847,60,,1,0,25548.33,1
116055581,13:01:00,13:01:00,24591,1,,0,1,48.95,1
116055581,13:03:00,13:03:00,12490,2,,0,0,426.34,1
116055581,13:03:39,13:03:39,17928,3,,0,0,637.47,0
116055581,13:04:57,13:04:57,12609,4,,0,0,1060.95,0
116055581,13:05:43,13:05:43,12574,5,,0,0,1310.27,0
116055581,13:07:00,13:07:00,12433,6,,0,0,1718.98,1
116055581,13:08:15,13:08:15,12434,7,,0,0,2174.14,0
116055581,13:09:48,13:09:48,12478,8,,0,0,2738.06,0
116055581,13:11:00,13:11:00,12439,9,,0,0,3167.45,1
116055581,13:11:46,13:11:46,12473,10,,0,0,3498.34,0
116055581,13:13:04,13:13:04,12509,11,,0,0,4063.27,0
116055581,13:14:56,13:14:56,16680,12,,0,0,4871.99,0
116055581,13:15:33,13:15:33,16682,13,,0,0,5140.21,0
116055581,13:16:19,13:16:19,21103,14,,0,0,5481.68,0
116055581,13:17:06,13:17:06,16694,15,,0,0,5826.53,0
116055581,13:18:00,13:18:00,22566,16,,0,0,6194.77,1
116055581,13:18:34,13:18:34,19454,17,,0,0,6695.94,0
116055581,13:18:52,13:18:52,21672,18,,0,0,6969.94,0
116055581,13:20:00,13:20:00,21708,19,,0,0,7954.74,0
116055581,13:20:52,13:20:52,33484,20,,0,0,8711.18,0
116055581,13:21:36,13:21:36,21673,21,,0,0,9360.73,0
116055581,13:22:34,13:22:34,23684,22,,0,0,10200.34,0
116055581,13:23:16,13:23:16,18046,23,,0,0,10820.92,0
116055581,13:23:34,13:23:34,19455,24,,0,0,11084.89,0
116055581,13:24:44,13:24:44,19456,25,,0,0,12110.55,0
116055581,13:25:01,13:25:01,17897,26,,0,0,12366.63,0
116055581,13:25:17,13:25:17,26209,27,,0,0,12611.27,0
116055581,13:25:39,13:25:39,17898,28,,0,0,12940.69,0
116055581,13:26:25,13:26:25,20696,29,,0,0,13611.53,0
116055581,13:27:00,13:27:00,21637,30,,0,0,14004.00,1
116055581,13:27:20,13:27:20,21638,31,,0,0,14282.19,0
116055581,13:27:49,13:27:49,21639,32,,0,0,14677.45,0
116055581,13:28:06,13:28:06,21640,33,,0,0,14919.96,0
116055581,13:28:33,13:28:33,21641,34,,0,0,15291.95,0
116055581,13:29:00,13:29:00,21642,35,,0,0,15622.45,1
116055581,13:29:44,13:29:44,21643,36,,0,0,16017.19,0
116055581,13:30:03,13:30:03,21644,37,,0,0,16189.95,0
116055581,13:30:55,13:30:55,21645,38,,0,0,16656.84,0
116055581,13:31:24,13:31:24,21646,39,,0,0,16915.21,0
116055581,13:32:08,13:32:08,21647,40,,0,0,17308.78,0
116055581,13:33:00,13:33:00,17881,41,,0,0,17750.18,1
116055581,13:33:49,13:33:49,17882,42,,0,0,18116.32,0
116055581,13:34:26,13:34:26,17883,43,,0,0,18393.10,0
116055581,13:35:26,13:35:26,21697,44,,0,0,18838.39,0
116055581,13:36:20,13:36:20,20005,45,,0,0,19248.53,0
116055581,13:36:56,13:36:56,22344,46,,0,0,19519.33,0
116055581,13:38:14,13:38:14,23406,47,,0,0,20108.67,0
116055581,13:38:49,13:38:49,20006,48,,0,0,20374.40,0
116055581,13:40:00,13:40:00,20007,49,,0,0,20887.59,1
116055581,13:41:06,13:41:06,34336,50,,0,0,21247.30,0
116055581,13:41:38,13:41:38,20008,51,,0,0,21422.56,0
116055581,13:43:00,13:43:00,20009,52,,0,0,21864.86,0
116055581,13:43:37,13:43:37,21858,53,,0,0,22067.06,0
116055581,13:46:00,13:46:00,17962,54,,0,0,22819.47,1
116055581,13:47:00,13:47:00,20012,55,,0,0,23235.69,0
116055581,13:48:05,13:48:05,22058,56,,0,0,23692.37,0
116055581,13:49:00,13:49:00,35494,57,,0,0,24066.78,1
116055581,13:52:51,13:52:51,35504,58,,0,0,25064.31,0
116055581,13:53:52,13:53:52,35496,59,,0,0,25327.41,0
116055581,13:55:00,13:55:00,34847,60,,1,0,25548.33,1
116055582,06:21:00,06:21:00,24591,1,,0,1,48.95,1
116055582,06:23:00,06:23:00,12490,2,,0,0,426.34,1
116055582,06:23:39,06:23:39,17928,3,,0,0,637.47,0
116055582,06:24:57,06:24:57,12609,4,,0,0,1060.95,0
116055582,06:25:43,06:25:43,12574,5,,0,0,1310.27,0
116055582,06:27:00,06:27:00,12433,6,,0,0,1718.98,1
116055582,06:27:56,06:27:56,12434,7,,0,0,2174.14,0
116055582,06:29:06,06:29:06,12478,8,,0,0,2738.06,0
116055582,06:30:00,06:30:00,12439,9,,0,0,3167.45,1
116055582,06:30:39,06:30:39,12473,10,,0,0,3498.34,0
116055582,06:31:46,06:31:46,12509,11,,0,0,4063.27,0
116055582,06:33:22,06:33:22,16680,12,,0,0,4871.99,0
116055582,06:33:53,06:33:53,16682,13,,0,0,5140.21,0
116055582,06:34:33,06:34:33,21103,14,,0,0,5481.68,0
116055582,06:35:13,06:35:13,16694,15,,0,0,5826.53,0
116055582,06:36:00,06:36:00,22566,16,,0,0,6194.77,1
116055582,06:38:00,06:38:00,25972,17,,1,0,6719.85,1
116055583,06:51:00,06:51:00,24591,1,,0,1,48.95,1
116055583,06:53:00,06:53:00,12490,2,,0,0,426.34,1
116055583,06:53:39,06:53:39,17928,3,,0,0,637.47,0
116055583,06:54:57,06:54:57,12609,4,,0,0,1060.95,0
116055583,06:55:43,06:55:43,12574,5,,0,0,1310.27,0
116055583,06:57:00,06:57:00,12433,6,,0,0,1718.98,1
116055583,06:57:56,06:57:56,12434,7,,0,0,2174.14,0
116055583,06:59:06,06:59:06,12478,8,,0,0,2738.06,0
116055583,07:00:00,07:00:00,12439,9,,0,0,3167.45,1
116055583,07:00:39,07:00:39,12473,10,,0,0,3498.34,0
116055583,07:01:46,07:01:46,12509,11,,0,0,4063.27,0
116055583,07:03:22,07:03:22,16680,12,,0,0,4871.99,0
116055583,07:03:53,07:03:53,16682,13,,0,0,5140.21,0
116055583,07:04:33,07:04:33,21103,14,,0,0,5481.68,0
116055583,07:05:13,07:05:13,16694,15,,0,0,5826.53,0
116055583,07:06:00,07:06:00,22566,16,,0,0,6194.77,1
116055583,07:08:00,07:08:00,25972,17,,1,0,6719.85,1
116055584,07:21:00,07:21:00,24591,1,,0,1,48.95,1
116055584,07:23:00,07:23:00,12490,2,,0,0,426.34,1
116055584,07:23:39,07:23:39,17928,3,,0,0,637.47,0
116055584,07:24:57,07:24:57,12609,4,,0,0,1060.95,0
116055584,07:25:43,07:25:43,12574,5,,0,0,1310.27,0
116055584,07:27:00,07:27:00,12433,6,,0,0,1718.98,1
116055584,07:27:56,07:27:56,12434,7,,0,0,2174.14,0
116055584,07:29:06,07:29:06,12478,8,,0,0,2738.06,0
116055584,07:30:00,07:30:00,12439,9,,0,0,3167.45,1
116055584,07:30:39,07:30:39,12473,10,,0,0,3498.34,0
116055584,07:31:46,07:31:46,12509,11,,0,0,4063.27,0
116055584,07:33:22,07:33:22,16680,12,,0,0,4871.99,0
116055584,07:33:53,07:33:53,16682,13,,0,0,5140.21,0
116055584,07:34:33,07:34:33,21103,14,,0,0,5481.68,0
116055584,07:35:13,07:35:13,16694,15,,0,0,5826.53,0
116055584,07:36:00,07:36:00,22566,16,,0,0,6194.77,1
116055584,07:38:00,07:38:00,25972,17,,1,0,6719.85,1
116055585,07:51:00,07:51:00,24591,1,,0,1,48.95,1
116055585,07:53:00,07:53:00,12490,2,,0,0,426.34,1
116055585,07:53:39,07:53:39,17928,3,,0,0,637.47,0
116055585,07:54:57,07:54:57,12609,4,,0,0,1060.95,0
116055585,07:55:43,07:55:43,12574,5,,0,0,1310.27,0
116055585,07:57:00,07:57:00,12433,6,,0,0,1718.98,1
116055585,07:57:56,07:57:56,12434,7,,0,0,2174.14,0
116055585,07:59:06,07:59:06,12478,8,,0,0,2738.06,0
116055585,08:00:00,08:00:00,12439,9,,0,0,3167.45,1
116055585,08:00:39,08:00:39,12473,10,,0,0,3498.34,0
116055585,08:01:46,08:01:46,12509,11,,0,0,4063.27,0
116055585,08:03:22,08:03:22,16680,12,,0,0,4871.99,0
116055585,08:03:53,08:03:53,16682,13,,0,0,5140.21,0
116055585,08:04:33,08:04:33,21103,14,,0,0,5481.68,0
116055585,08:05:13,08:05:13,16694,15,,0,0,5826.53,0
116055585,08:06:00,08:06:00,22566,16,,0,0,6194.77,1
116055585,08:08:00,08:08:00,25972,17,,1,0,6719.85,1
116055586,08:21:00,08:21:00,24591,1,,0,1,48.95,1
116055586,08:23:00,08:23:00,12490,2,,0,0,426.34,1
116055586,08:23:39,08:23:39,17928,3,,0,0,637.47,0
116055586,08:24:57,08:24:57,12609,4,,0,0,1060.95,0
116055586,08:25:43,08:25:43,12574,5,,0,0,1310.27,0
116055586,08:27:00,08:27:00,12433,6,,0,0,1718.98,1
116055586,08:27:56,08:27:56,12434,7,,0,0,2174.14,0
116055586,08:29:06,08:29:06,12478,8,,0,0,2738.06,0
116055586,08:30:00,08:30:00,12439,9,,0,0,3167.45,1
116055586,08:30:39,08:30:39,12473,10,,0,0,3498.34,0
116055586,08:31:46,08:31:46,12509,11,,0,0,4063.27,0
116055586,08:33:22,08:33:22,16680,12,,0,0,4871.99,0
116055586,08:33:53,08:33:53,16682,13,,0,0,5140.21,0
116055586,08:34:33,08:34:33,21103,14,,0,0,5481.68,0
116055586,08:35:13,08:35:13,16694,15,,0,0,5826.53,0
116055586,08:36:00,08:36:00,22566,16,,0,0,6194.77,1
116055586,08:38:00,08:38:00,25972,17,,1,0,6719.85,1
116055587,08:51:00,08:51:00,24591,1,,0,1,48.95,1
116055587,08:53:00,08:53:00,12490,2,,0,0,426.34,1
116055587,08:53:39,08:53:39,17928,3,,0,0,637.47,0
116055587,08:54:57,08:54:57,12609,4,,0,0,1060.95,0
116055587,08:55:43,08:55:43,12574,5,,0,0,1310.27,0
116055587,08:57:00,08:57:00,12433,6,,0,0,1718.98,1
116055587,08:57:56,08:57:56,12434,7,,0,0,2174.14,0
116055587,08:59:06,08:59:06,12478,8,,0,0,2738.06,0
116055587,09:00:00,09:00:00,12439,9,,0,0,3167.45,1
116055587,09:00:39,09:00:39,12473,10,,0,0,3498.34,0
116055587,09:01:46,09:01:46,12509,11,,0,0,4063.27,0
116055587,09:03:22,09:03:22,16680,12,,0,0,4871.99,0
116055587,09:03:53,09:03:53,16682,13,,0,0,5140.21,0
116055587,09:04:33,09:04:33,21103,14,,0,0,5481.68,0
116055587,09:05:13,09:05:13,16694,15,,0,0,5826.53,0
116055587,09:06:00,09:06:00,22566,16,,0,0,6194.77,1
116055587,09:08:00,09:08:00,25972,17,,1,0,6719.85,1
116055588,15:22:00,15:22:00,24591,1,,0,1,48.95,1
116055588,15:24:00,15:24:00,12490,2,,0,0,426.34,1
116055588,15:24:39,15:24:39,17928,3,,0,0,637.47,0
116055588,15:25:57,15:25:57,12609,4,,0,0,1060.95,0
116055588,15:26:43,15:26:43,12574,5,,0,0,1310.27,0
116055588,15:28:00,15:28:00,12433,6,,0,0,1718.98,1
116055588,15:29:15,15:29:15,12434,7,,0,0,2174.14,0
116055588,15:30:48,15:30:48,12478,8,,0,0,2738.06,0
116055588,15:32:00,15:32:00,12439,9,,0,0,3167.45,1
116055588,15:32:52,15:32:52,12473,10,,0,0,3498.34,0
116055588,15:34:21,15:34:21,12509,11,,0,0,4063.27,0
116055588,15:36:29,15:36:29,16680,12,,0,0,4871.99,0
116055588,15:37:11,15:37:11,16682,13,,0,0,5140.21,0
116055588,15:38:04,15:38:04,21103,14,,0,0,5481.68,0
116055588,15:38:58,15:38:58,16694,15,,0,0,5826.53,0
116055588,15:40:00,15:40:00,22566,16,,0,0,6194.77,1
116055588,15:42:00,15:42:00,25972,17,,1,0,6719.85,1
116055589,15:52:00,15:52:00,24591,1,,0,1,48.95,1
116055589,15:54:00,15:54:00,12490,2,,0,0,426.34,1
116055589,15:54:39,15:54:39,17928,3,,0,0,637.47,0
116055589,15:55:57,15:55:57,12609,4,,0,0,1060.95,0
116055589,15:56:43,15:56:43,12574,5,,0,0,1310.27,0
116055589,15:58:00,15:58:00,12433,6,,0,0,1718.98,1
116055589,15:59:15,15:59:15,12434,7,,0,0,2174.14,0
116055589,16:00:48,16:00:48,12478,8,,0,0,2738.06,0
116055589,16:02:00,16:02:00,12439,9,,0,0,3167.45,1
116055589,16:02:52,16:02:52,12473,10,,0,0,3498.34,0
116055589,16:04:21,16:04:21,12509,11,,0,0,4063.27,0
116055589,16:06:29,16:06:29,16680,12,,0,0,4871.99,0
116055589,16:07:11,16:07:11,16682,13,,0,0,5140.21,0
116055589,16:08:04,16:08:04,21103,14,,0,0,5481.68,0
116055589,16:08:58,16:08:58,16694,15,,0,0,5826.53,0
116055589,16:10:00,16:10:00,22566,16,,0,0,6194.77,1
116055589,16:12:00,16:12:00,25972,17,,1,0,6719.85,1
116055590,16:22:00,16:22:00,24591,1,,0,1,48.95,1
116055590,16:24:00,16:24:00,12490,2,,0,0,426.34,1
116055590,16:24:39,16:24:39,17928,3,,0,0,637.47,0
116055590,16:25:57,16:25:57,12609,4,,0,0,1060.95,0
116055590,16:26:43,16:26:43,12574,5,,0,0,1310.27,0
116055590,16:28:00,16:28:00,12433,6,,0,0,1718.98,1
116055590,16:29:15,16:29:15,12434,7,,0,0,2174.14,0
116055590,16:30:48,16:30:48,12478,8,,0,0,2738.06,0
116055590,16:32:00,16:32:00,12439,9,,0,0,3167.45,1
116055590,16:32:52,16:32:52,12473,10,,0,0,3498.34,0
116055590,16:34:21,16:34:21,12509,11,,0,0,4063.27,0
116055590,16:36:29,16:36:29,16680,12,,0,0,4871.99,0
116055590,16:37:11,16:37:11,16682,13,,0,0,5140.21,0
116055590,16:38:04,16:38:04,21103,14,,0,0,5481.68,0
116055590,16:38:58,16:38:58,16694,15,,0,0,5826.53,0
116055590,16:40:00,16:40:00,22566,16,,0,0,6194.77,1
116055590,16:42:00,16:42:00,25972,17,,1,0,6719.85,1
116055591,16:52:00,16:52:00,24591,1,,0,1,48.95,1
116055591,16:54:00,16:54:00,12490,2,,0,0,426.34,1
116055591,16:54:39,16:54:39,17928,3,,0,0,637.47,0
116055591,16:55:57,16:55:57,12609,4,,0,0,1060.95,0
116055591,16:56:43,16:56:43,12574,5,,0,0,1310.27,0
116055591,16:58:00,16:58:00,12433,6,,0,0,1718.98,1
116055591,16:59:15,16:59:15,12434,7,,0,0,2174.14,0
116055591,17:00:48,17:00:48,12478,8,,0,0,2738.06,0
116055591,17:02:00,17:02:00,12439,9,,0,0,3167.45,1
116055591,17:02:52,17:02:52,12473,10,,0,0,3498.34,0
116055591,17:04:21,17:04:21,12509,11,,0,0,4063.27,0
116055591,17:06:29,17:06:29,16680,12,,0,0,4871.99,0
116055591,17:07:11,17:07:11,16682,13,,0,0,5140.21,0
116055591,17:08:04,17:08:04,21103,14,,0,0,5481.68,0
116055591,17:08:58,17:08:58,16694,15,,0,0,5826.53,0
116055591,17:10:00,17:10:00,22566,16,,0,0,6194.77,1
116055591,17:12:00,17:12:00,25972,17,,1,0,6719.85,1
116055592,17:22:00,17:22:00,24591,1,,0,1,48.95,1
116055592,17:24:00,17:24:00,12490,2,,0,0,426.34,1
116055592,17:24:39,17:24:39,17928,3,,0,0,637.47,0
116055592,17:25:57,17:25:57,12609,4,,0,0,1060.95,0
116055592,17:26:43,17:26:43,12574,5,,0,0,1310.27,0
116055592,17:28:00,17:28:00,12433,6,,0,0,1718.98,1
116055592,17:29:15,17:29:15,12434,7,,0,0,2174.14,0
116055592,17:30:48,17:30:48,12478,8,,0,0,2738.06,0
116055592,17:32:00,17:32:00,12439,9,,0,0,3167.45,1
116055592,17:32:52,17:32:52,12473,10,,0,0,3498.34,0
116055592,17:34:21,17:34:21,12509,11,,0,0,4063.27,0
116055592,17:36:29,17:36:29,16680,12,,0,0,4871.99,0
116055592,17:37:11,17:37:11,16682,13,,0,0,5140.21,0
116055592,17:38:04,17:38:04,21103,14,,0,0,5481.68,0
116055592,17:38:58,17:38:58,16694,15,,0,0,5826.53,0
116055592,17:40:00,17:40:00,22566,16,,0,0,6194.77,1
116055592,17:42:00,17:42:00,25972,17,,1,0,6719.85,1
116055593,17:52:00,17:52:00,24591,1,,0,1,48.95,1
116055593,17:54:00,17:54:00,12490,2,,0,0,426.34,1
116055593,17:54:39,17:54:39,17928,3,,0,0,637.47,0
116055593,17:55:57,17:55:57,12609,4,,0,0,1060.95,0
116055593,17:56:43,17:56:43,12574,5,,0,0,1310.27,0
116055593,17:58:00,17:58:00,12433,6,,0,0,1718.98,1
116055593,17:59:15,17:59:15,12434,7,,0,0,2174.14,0
116055593,18:00:48,18:00:48,12478,8,,0,0,2738.06,0
116055593,18:02:00,18:02:00,12439,9,,0,0,3167.45,1
116055593,18:02:52,18:02:52,12473,10,,0,0,3498.34,0
116055593,18:04:21,18:04:21,12509,11,,0,0,4063.27,0
116055593,18:06:29,18:06:29,16680,12,,0,0,4871.99,0
116055593,18:07:11,18:07:11,16682,13,,0,0,5140.21,0
116055593,18:08:04,18:08:04,21103,14,,0,0,5481.68,0
116055593,18:08:58,18:08:58,16694,15,,0,0,5826.53,0
116055593,18:10:00,18:10:00,22566,16,,0,0,6194.77,1
116055593,18:12:00,18:12:00,25972,17,,1,0,6719.85,1
116055594,25:39:00,25:39:00,25972,1,,0,1,50.03,1
116055594,25:41:00,25:41:00,16342,2,,0,0,712.44,1
116055594,25:41:53,25:41:53,16685,3,,0,0,1417.06,0
116055594,25:42:25,25:42:25,16683,4,,0,0,1847.28,0
116055594,25:42:41,25:42:41,16681,5,,0,0,2058.48,0
116055594,25:42:58,25:42:58,12604,6,,0,0,2288.47,0
116055594,25:43:42,25:43:42,12512,7,,0,0,2875.27,0
116055594,25:44:25,25:44:25,12471,8,,0,0,3443.99,0
116055594,25:45:00,25:45:00,12438,9,,0,0,3872.82,1
116055594,25:45:39,25:45:39,12479,10,,0,0,4197.29,0
116055594,25:47:03,25:47:03,12585,11,,0,0,4899.47,0
116055594,25:48:00,25:48:00,12432,12,,0,0,5372.73,1
116055594,25:49:14,25:49:14,17892,13,,0,0,5787.06,0
116055594,25:49:49,25:49:49,12608,14,,0,0,5985.21,0
116055594,25:50:37,25:50:37,25444,15,,0,0,6254.71,0
116055594,25:51:22,25:51:22,12470,16,,0,0,6504.93,0
116055594,25:53:00,25:53:00,24591,17,,1,0,6966.36,1
116055595,24:39:00,24:39:00,25972,1,,0,1,50.03,1
116055595,24:41:00,24:41:00,16342,2,,0,0,712.44,1
116055595,24:41:53,24:41:53,16685,3,,0,0,1417.06,0
116055595,24:42:25,24:42:25,16683,4,,0,0,1847.28,0
116055595,24:42:41,24:42:41,16681,5,,0,0,2058.48,0
116055595,24:42:58,24:42:58,12604,6,,0,0,2288.47,0
116055595,24:43:42,24:43:42,12512,7,,0,0,2875.27,0
116055595,24:44:25,24:44:25,12471,8,,0,0,3443.99,0
116055595,24:45:00,24:45:00,12438,9,,0,0,3872.82,1
116055595,24:45:39,24:45:39,12479,10,,0,0,4197.29,0
116055595,24:47:03,24:47:03,12585,11,,0,0,4899.47,0
116055595,24:48:00,24:48:00,12432,12,,0,0,5372.73,1
116055595,24:49:14,24:49:14,17892,13,,0,0,5787.06,0
116055595,24:49:49,24:49:49,12608,14,,0,0,5985.21,0
116055595,24:50:37,24:50:37,25444,15,,0,0,6254.71,0
116055595,24:51:22,24:51:22,12470,16,,0,0,6504.93,0
116055595,24:53:00,24:53:00,24591,17,,1,0,6966.36,1
116055596,23:10:00,23:10:00,34847,1,,0,1,199.10,1
116055596,23:11:13,23:11:13,35566,2,,0,0,495.60,0
116055596,23:13:00,23:13:00,35495,3,,0,0,1215.45,1
116055596,23:14:47,23:14:47,17909,4,,0,0,1633.89,0
116055596,23:16:37,23:16:37,17910,5,,0,0,2065.15,0
116055596,23:19:00,23:19:00,17962,6,,0,0,2613.10,1
116055596,23:20:02,23:20:02,21857,7,,0,0,3067.45,0
116055596,23:20:45,23:20:45,20014,8,,0,0,3380.49,0
116055596,23:21:44,23:21:44,20015,9,,0,0,3809.43,0
116055596,23:22:15,23:22:15,22228,10,,0,0,4034.92,0
116055596,23:23:00,23:23:00,20016,11,,0,0,4352.51,1
116055596,23:24:10,23:24:10,21135,12,,0,0,4868.36,0
116055596,23:24:36,23:24:36,23407,13,,0,0,5060.81,0
116055596,23:25:47,23:25:47,22345,14,,0,0,5582.16,0
116055596,23:26:24,23:26:24,24620,15,,0,0,5857.92,0
116055596,23:27:16,23:27:16,21649,16,,0,0,6238.48,0
116055596,23:28:33,23:28:33,17901,17,,0,0,6796.64,0
116055596,23:29:18,23:29:18,17902,18,,0,0,7124.67,0
116055596,23:30:00,23:30:00,17903,19,,0,0,7409.25,1
116055596,23:30:41,23:30:41,21650,20,,0,0,7783.69,0
116055596,23:31:41,23:31:41,21651,21,,0,0,8328.14,0
116055596,23:32:12,23:32:12,21652,22,,0,0,8612.44,0
116055596,23:33:02,23:33:02,21653,23,,0,0,9067.42,0
116055596,23:33:21,23:33:21,21654,24,,0,0,9240.87,0
116055596,23:34:00,23:34:00,21655,25,,0,0,9578.02,1
116055596,23:34:23,23:34:23,33056,26,,0,0,9788.27,0
116055596,23:34:43,23:34:43,21656,27,,0,0,9966.94,0
116055596,23:35:21,23:35:21,21657,28,,0,0,10305.31,0
116055596,23:35:50,23:35:50,21658,29,,0,0,10570.36,0
116055596,23:36:31,23:36:31,21659,30,,0,0,10937.94,0
116055596,23:37:00,23:37:00,17887,31,,0,0,11174.23,1
116055596,23:37:21,23:37:21,19450,32,,0,0,11520.89,0
116055596,23:38:11,23:38:11,17888,33,,0,0,12342.92,0
116055596,23:38:28,23:38:28,18044,34,,0,0,12626.75,0
116055596,23:39:02,23:39:02,19451,35,,0,0,13192.13,0
116055596,23:40:00,23:40:00,19453,36,,0,0,14139.58,0
116055596,23:40:20,23:40:20,17890,37,,0,0,14477.94,0
116055596,23:40:51,23:40:51,23683,38,,0,0,14992.30,0
116055596,23:41:46,23:41:46,21675,39,,0,0,15886.16,0
116055596,23:42:22,23:42:22,33485,40,,0,0,16474.36,0
116055596,23:43:13,23:43:13,21709,41,,0,0,17312.41,0
116055596,23:44:10,23:44:10,20717,42,,0,0,18238.10,0
116055596,23:44:29,23:44:29,19452,43,,0,0,18550.67,0
116055596,23:45:00,23:45:00,16342,44,,0,0,18951.19,1
116055596,23:45:53,23:45:53,16685,45,,0,0,19655.81,0
116055596,23:46:25,23:46:25,16683,46,,0,0,20086.03,0
116055596,23:46:41,23:46:41,16681,47,,0,0,20297.23,0
116055596,23:46:58,23:46:58,12604,48,,0,0,20527.22,0
116055596,23:47:42,23:47:42,12512,49,,0,0,21114.02,0
116055596,23:48:25,23:48:25,12471,50,,0,0,21682.74,0
116055596,23:49:00,23:49:00,12438,51,,0,0,22111.57,1
116055596,23:49:39,23:49:39,12479,52,,0,0,22436.04,0
116055596,23:51:03,23:51:03,12585,53,,0,0,23138.22,0
116055596,23:52:00,23:52:00,12432,54,,0,0,23611.48,1
116055596,23:53:14,23:53:14,17892,55,,0,0,24025.81,0
116055596,23:53:49,23:53:49,12608,56,,0,0,24223.96,0
116055596,23:54:37,23:54:37,25444,57,,0,0,24493.46,0
116055596,23:55:22,23:55:22,12470,58,,0,0,24743.67,0
116055596,23:57:00,23:57:00,24591,59,,1,0,25205.11,1
116055597,22:10:00,22:10:00,34847,1,,0,1,199.10,1
116055597,22:11:13,22:11:13,35566,2,,0,0,495.60,0
116055597,22:13:00,22:13:00,35495,3,,0,0,1215.45,1
116055597,22:14:47,22:14:47,17909,4,,0,0,1633.89,0
116055597,22:16:37,22:16:37,17910,5,,0,0,2065.15,0
116055597,22:19:00,22:19:00,17962,6,,0,0,2613.10,1
116055597,22:20:02,22:20:02,21857,7,,0,0,3067.45,0
116055597,22:20:45,22:20:45,20014,8,,0,0,3380.49,0
116055597,22:21:44,22:21:44,20015,9,,0,0,3809.43,0
116055597,22:22:15,22:22:15,22228,10,,0,0,4034.92,0
116055597,22:23:00,22:23:00,20016,11,,0,0,4352.51,1
116055597,22:24:10,22:24:10,21135,12,,0,0,4868.36,0
116055597,22:24:36,22:24:36,23407,13,,0,0,5060.81,0
116055597,22:25:47,22:25:47,22345,14,,0,0,5582.16,0
116055597,22:26:24,22:26:24,24620,15,,0,0,5857.92,0
116055597,22:27:16,22:27:16,21649,16,,0,0,6238.48,0
116055597,22:28:33,22:28:33,17901,17,,0,0,6796.64,0
116055597,22:29:18,22:29:18,17902,18,,0,0,7124.67,0
116055597,22:30:00,22:30:00,17903,19,,0,0,7409.25,1
116055597,22:30:41,22:30:41,21650,20,,0,0,7783.69,0
116055597,22:31:41,22:31:41,21651,21,,0,0,8328.14,0
116055597,22:32:12,22:32:12,21652,22,,0,0,8612.44,0
116055597,22:33:02,22:33:02,21653,23,,0,0,9067.42,0
116055597,22:33:21,22:33:21,21654,24,,0,0,9240.87,0
116055597,22:34:00,22:34:00,21655,25,,0,0,9578.02,1
116055597,22:34:23,22:34:23,33056,26,,0,0,9788.27,0
116055597,22:34:43,22:34:43,21656,27,,0,0,9966.94,0
116055597,22:35:21,22:35:21,21657,28,,0,0,10305.31,0
116055597,22:35:50,22:35:50,21658,29,,0,0,10570.36,0
116055597,22:36:31,22:36:31,21659,30,,0,0,10937.94,0
116055597,22:37:00,22:37:00,17887,31,,0,0,11174.23,1
116055597,22:37:21,22:37:21,19450,32,,0,0,11520.89,0
116055597,22:38:11,22:38:11,17888,33,,0,0,12342.92,0
116055597,22:38:28,22:38:28,18044,34,,0,0,12626.75,0
116055597,22:39:02,22:39:02,19451,35,,0,0,13192.13,0
116055597,22:40:00,22:40:00,19453,36,,0,0,14139.58,0
116055597,22:40:20,22:40:20,17890,37,,0,0,14477.94,0
116055597,22:40:51,22:40:51,23683,38,,0,0,14992.30,0
116055597,22:41:46,22:41:46,21675,39,,0,0,15886.16,0
116055597,22:42:22,22:42:22,33485,40,,0,0,16474.36,0
116055597,22:43:13,22:43:13,21709,41,,0,0,17312.41,0
116055597,22:44:10,22:44:10,20717,42,,0,0,18238.10,0
116055597,22:44:29,22:44:29,19452,43,,0,0,18550.67,0
116055597,22:45:00,22:45:00,16342,44,,0,0,18951.19,1
116055597,22:45:53,22:45:53,16685,45,,0,0,19655.81,0
116055597,22:46:25,22:46:25,16683,46,,0,0,20086.03,0
116055597,22:46:41,22:46:41,16681,47,,0,0,20297.23,0
116055597,22:46:58,22:46:58,12604,48,,0,0,20527.22,0
116055597,22:47:42,22:47:42,12512,49,,0,0,21114.02,0
116055597,22:48:25,22:48:25,12471,50,,0,0,21682.74,0
116055597,22:49:00,22:49:00,12438,51,,0,0,22111.57,1
116055597,22:49:39,22:49:39,12479,52,,0,0,22436.04,0
116055597,22:51:03,22:51:03,12585,53,,0,0,23138.22,0
116055597,22:52:00,22:52:00,12432,54,,0,0,23611.48,1
116055597,22:53:14,22:53:14,17892,55,,0,0,24025.81,0
116055597,22:53:49,22:53:49,12608,56,,0,0,24223.96,0
116055597,22:54:37,22:54:37,25444,57,,0,0,24493.46,0
116055597,22:55:22,22:55:22,12470,58,,0,0,24743.67,0
116055597,22:57:00,22:57:00,24591,59,,1,0,25205.11,1
116055598,21:10:00,21:10:00,34847,1,,0,1,199.10,1
116055598,21:11:13,21:11:13,35566,2,,0,0,495.60,0
116055598,21:13:00,21:13:00,35495,3,,0,0,1215.45,1
116055598,21:14:47,21:14:47,17909,4,,0,0,1633.89,0
116055598,21:16:37,21:16:37,17910,5,,0,0,2065.15,0
116055598,21:19:00,21:19:00,17962,6,,0,0,2613.10,1
116055598,21:20:02,21:20:02,21857,7,,0,0,3067.45,0
116055598,21:20:45,21:20:45,20014,8,,0,0,3380.49,0
116055598,21:21:44,21:21:44,20015,9,,0,0,3809.43,0
116055598,21:22:15,21:22:15,22228,10,,0,0,4034.92,0
116055598,21:23:00,21:23:00,20016,11,,0,0,4352.51,1
116055598,21:24:10,21:24:10,21135,12,,0,0,4868.36,0
116055598,21:24:36,21:24:36,23407,13,,0,0,5060.81,0
116055598,21:25:47,21:25:47,22345,14,,0,0,5582.16,0
116055598,21:26:24,21:26:24,24620,15,,0,0,5857.92,0
116055598,21:27:16,21:27:16,21649,16,,0,0,6238.48,0
116055598,21:28:33,21:28:33,17901,17,,0,0,6796.64,0
116055598,21:29:18,21:29:18,17902,18,,0,0,7124.67,0
116055598,21:30:00,21:30:00,17903,19,,0,0,7409.25,1
116055598,21:30:41,21:30:41,21650,20,,0,0,7783.69,0
116055598,21:31:41,21:31:41,21651,21,,0,0,8328.14,0
116055598,21:32:12,21:32:12,21652,22,,0,0,8612.44,0
116055598,21:33:02,21:33:02,21653,23,,0,0,9067.42,0
116055598,21:33:21,21:33:21,21654,24,,0,0,9240.87,0
116055598,21:34:00,21:34:00,21655,25,,0,0,9578.02,1
116055598,21:34:23,21:34:23,33056,26,,0,0,9788.27,0
116055598,21:34:43,21:34:43,21656,27,,0,0,9966.94,0
116055598,21:35:21,21:35:21,21657,28,,0,0,10305.31,0
116055598,21:35:50,21:35:50,21658,29,,0,0,10570.36,0
116055598,21:36:31,21:36:31,21659,30,,0,0,10937.94,0
116055598,21:37:00,21:37:00,17887,31,,0,0,11174.23,1
116055598,21:37:21,21:37:21,19450,32,,0,0,11520.89,0
116055598,21:38:11,21:38:11,17888,33,,0,0,12342.92,0
116055598,21:38:28,21:38:28,18044,34,,0,0,12626.75,0
116055598,21:39:02,21:39:02,19451,35,,0,0,13192.13,0
116055598,21:40:00,21:40:00,19453,36,,0,0,14139.58,0
116055598,21:40:20,21:40:20,17890,37,,0,0,14477.94,0
116055598,21:40:51,21:40:51,23683,38,,0,0,14992.30,0
116055598,21:41:46,21:41:46,21675,39,,0,0,15886.16,0
116055598,21:42:22,21:42:22,33485,40,,0,0,16474.36,0
116055598,21:43:13,21:43:13,21709,41,,0,0,17312.41,0
116055598,21:44:10,21:44:10,20717,42,,0,0,18238.10,0
116055598,21:44:29,21:44:29,19452,43,,0,0,18550.67,0
116055598,21:45:00,21:45:00,16342,44,,0,0,18951.19,1
116055598,21:45:53,21:45:53,16685,45,,0,0,19655.81,0
116055598,21:46:25,21:46:25,16683,46,,0,0,20086.03,0
116055598,21:46:41,21:46:41,16681,47,,0,0,20297.23,0
116055598,21:46:58,21:46:58,12604,48,,0,0,20527.22,0
116055598,21:47:42,21:47:42,12512,49,,0,0,21114.02,0
116055598,21:48:25,21:48:25,12471,50,,0,0,21682.74,0
116055598,21:49:00,21:49:00,12438,51,,0,0,22111.57,1
116055598,21:49:39,21:49:39,12479,52,,0,0,22436.04,0
116055598,21:51:03,21:51:03,12585,53,,0,0,23138.22,0
116055598,21:52:00,21:52:00,12432,54,,0,0,23611.48,1
116055598,21:53:14,21:53:14,17892,55,,0,0,24025.81,0
116055598,21:53:49,21:53:49,12608,56,,0,0,24223.96,0
116055598,21:54:37,21:54:37,25444,57,,0,0,24493.46,0
116055598,21:55:22,21:55:22,12470,58,,0,0,24743.67,0
116055598,21:57:00,21:57:00,24591,59,,1,0,25205.11,1
116055599,20:10:00,20:10:00,34847,1,,0,1,199.10,1
116055599,20:11:13,20:11:13,35566,2,,0,0,495.60,0
116055599,20:13:00,20:13:00,35495,3,,0,0,1215.45,1
116055599,20:14:47,20:14:47,17909,4,,0,0,1633.89,0
116055599,20:16:37,20:16:37,17910,5,,0,0,2065.15,0
116055599,20:19:00,20:19:00,17962,6,,0,0,2613.10,1
116055599,20:20:02,20:20:02,21857,7,,0,0,3067.45,0
116055599,20:20:45,20:20:45,20014,8,,0,0,3380.49,0
116055599,20:21:44,20:21:44,20015,9,,0,0,3809.43,0
116055599,20:22:15,20:22:15,22228,10,,0,0,4034.92,0
116055599,20:23:00,20:23:00,20016,11,,0,0,4352.51,1
116055599,20:24:10,20:24:10,21135,12,,0,0,4868.36,0
116055599,20:24:36,20:24:36,23407,13,,0,0,5060.81,0
116055599,20:25:47,20:25:47,22345,14,,0,0,5582.16,0
116055599,20:26:24,20:26:24,24620,15,,0,0,5857.92,0
116055599,20:27:16,20:27:16,21649,16,,0,0,6238.48,0
116055599,20:28:33,20:28:33,17901,17,,0,0,6796.64,0
116055599,20:29:18,20:29:18,17902,18,,0,0,7124.67,0
116055599,20:30:00,20:30:00,17903,19,,0,0,7409.25,1
116055599,20:30:41,20:30:41,21650,20,,0,0,7783.69,0
116055599,20:31:41,20:31:41,21651,21,,0,0,8328.14,0
116055599,20:32:12,20:32:12,21652,22,,0,0,8612.44,0
116055599,20:33:02,20:33:02,21653,23,,0,0,9067.42,0
116055599,20:33:21,20:33:21,21654,24,,0,0,9240.87,0
116055599,20:34:00,20:34:00,21655,25,,0,0,9578.02,1
116055599,20:34:23,20:34:23,33056,26,,0,0,9788.27,0
116055599,20:34:43,20:34:43,21656,27,,0,0,9966.94,0
116055599,20:35:21,20:35:21,21657,28,,0,0,10305.31,0
116055599,20:35:50,20:35:50,21658,29,,0,0,10570.36,0
116055599,20:36:31,20:36:31,21659,30,,0,0,10937.94,0
116055599,20:37:00,20:37:00,17887,31,,0,0,11174.23,1
116055599,20:37:21,20:37:21,19450,32,,0,0,11520.89,0
116055599,20:38:11,20:38:11,17888,33,,0,0,12342.92,0
116055599,20:38:28,20:38:28,18044,34,,0,0,12626.75,0
116055599,20:39:02,20:39:02,19451,35,,0,0,13192.13,0
116055599,20:40:00,20:40:00,19453,36,,0,0,14139.58,0
116055599,20:40:20,20:40:20,17890,37,,0,0,14477.94,0
116055599,20:40:51,20:40:51,23683,38,,0,0,14992.30,0
116055599,20:41:46,20:41:46,21675,39,,0,0,15886.16,0
116055599,20:42:22,20:42:22,33485,40,,0,0,16474.36,0
116055599,20:43:13,20:43:13,21709,41,,0,0,17312.41,0
116055599,20:44:10,20:44:10,20717,42,,0,0,18238.10,0
116055599,20:44:29,20:44:29,19452,43,,0,0,18550.67,0
116055599,20:45:00,20:45:00,16342,44,,0,0,18951.19,1
116055599,20:45:53,20:45:53,16685,45,,0,0,19655.81,0
116055599,20:46:25,20:46:25,16683,46,,0,0,20086.03,0
116055599,20:46:41,20:46:41,16681,47,,0,0,20297.23,0
116055599,20:46:58,20:46:58,12604,48,,0,0,20527.22,0
116055599,20:47:42,20:47:42,12512,49,,0,0,21114.02,0
116055599,20:48:25,20:48:25,12471,50,,0,0,21682.74,0
116055599,20:49:00,20:49:00,12438,51,,0,0,22111.57,1
116055599,20:49:39,20:49:39,12479,52,,0,0,22436.04,0
116055599,20:51:03,20:51:03,12585,53,,0,0,23138.22,0
116055599,20:52:00,20:52:00,12432,54,,0,0,23611.48,1
116055599,20:53:14,20:53:14,17892,55,,0,0,24025.81,0
116055599,20:53:49,20:53:49,12608,56,,0,0,24223.96,0
116055599,20:54:37,20:54:37,25444,57,,0,0,24493.46,0
116055599,20:55:22,20:55:22,12470,58,,0,0,24743.67,0
116055599,20:57:00,20:57:00,24591,59,,1,0,25205.11,1
116055600,19:07:00,19:07:00,34847,1,,0,1,199.10,1
116055600,19:08:13,19:08:13,35566,2,,0,0,495.60,0
116055600,19:10:00,19:10:00,35495,3,,0,0,1215.45,1
116055600,19:11:47,19:11:47,17909,4,,0,0,1633.89,0
116055600,19:13:37,19:13:37,17910,5,,0,0,2065.15,0
116055600,19:16:00,19:16:00,17962,6,,0,0,2613.10,1
116055600,19:17:18,19:17:18,21857,7,,0,0,3067.45,0
116055600,19:18:11,19:18:11,20014,8,,0,0,3380.49,0
116055600,19:19:24,19:19:24,20015,9,,0,0,3809.43,0
116055600,19:20:03,19:20:03,22228,10,,0,0,4034.92,0
116055600,19:21:00,19:21:00,20016,11,,0,0,4352.51,1
116055600,19:22:10,19:22:10,21135,12,,0,0,4868.36,0
116055600,19:22:36,19:22:36,23407,13,,0,0,5060.81,0
116055600,19:23:47,19:23:47,22345,14,,0,0,5582.16,0
116055600,19:24:24,19:24:24,24620,15,,0,0,5857.92,0
116055600,19:25:16,19:25:16,21649,16,,0,0,6238.48,0
116055600,19:26:33,19:26:33,17901,17,,0,0,6796.64,0
116055600,19:27:18,19:27:18,17902,18,,0,0,7124.67,0
116055600,19:28:00,19:28:00,17903,19,,0,0,7409.25,1
116055600,19:28:41,19:28:41,21650,20,,0,0,7783.69,0
116055600,19:29:41,19:29:41,21651,21,,0,0,8328.14,0
116055600,19:30:12,19:30:12,21652,22,,0,0,8612.44,0
116055600,19:31:02,19:31:02,21653,23,,0,0,9067.42,0
116055600,19:31:21,19:31:21,21654,24,,0,0,9240.87,0
116055600,19:32:00,19:32:00,21655,25,,0,0,9578.02,1
116055600,19:32:23,19:32:23,33056,26,,0,0,9788.27,0
116055600,19:32:43,19:32:43,21656,27,,0,0,9966.94,0
116055600,19:33:21,19:33:21,21657,28,,0,0,10305.31,0
116055600,19:33:50,19:33:50,21658,29,,0,0,10570.36,0
116055600,19:34:31,19:34:31,21659,30,,0,0,10937.94,0
116055600,19:35:00,19:35:00,17887,31,,0,0,11174.23,1
116055600,19:35:24,19:35:24,19450,32,,0,0,11520.89,0
116055600,19:36:21,19:36:21,17888,33,,0,0,12342.92,0
116055600,19:36:40,19:36:40,18044,34,,0,0,12626.75,0
116055600,19:37:19,19:37:19,19451,35,,0,0,13192.13,0
116055600,19:38:24,19:38:24,19453,36,,0,0,14139.58,0
116055600,19:38:47,19:38:47,17890,37,,0,0,14477.94,0
116055600,19:39:22,19:39:22,23683,38,,0,0,14992.30,0
116055600,19:40:24,19:40:24,21675,39,,0,0,15886.16,0
116055600,19:41:04,19:41:04,33485,40,,0,0,16474.36,0
116055600,19:42:02,19:42:02,21709,41,,0,0,17312.41,0
116055600,19:43:06,19:43:06,20717,42,,0,0,18238.10,0
116055600,19:43:27,19:43:27,19452,43,,0,0,18550.67,0
116055600,19:44:00,19:44:00,16342,44,,0,0,18951.19,1
116055600,19:45:06,19:45:06,16685,45,,0,0,19655.81,0
116055600,19:45:46,19:45:46,16683,46,,0,0,20086.03,0
116055600,19:46:06,19:46:06,16681,47,,0,0,20297.23,0
116055600,19:46:27,19:46:27,12604,48,,0,0,20527.22,0
116055600,19:47:22,19:47:22,12512,49,,0,0,21114.02,0
116055600,19:48:16,19:48:16,12471,50,,0,0,21682.74,0
116055600,19:49:00,19:49:00,12438,51,,0,0,22111.57,1
116055600,19:49:39,19:49:39,12479,52,,0,0,22436.04,0
116055600,19:51:03,19:51:03,12585,53,,0,0,23138.22,0
116055600,19:52:00,19:52:00,12432,54,,0,0,23611.48,1
116055600,19:53:14,19:53:14,17892,55,,0,0,24025.81,0
116055600,19:53:49,19:53:49,12608,56,,0,0,24223.96,0
116055600,19:54:37,19:54:37,25444,57,,0,0,24493.46,0
116055600,19:55:22,19:55:22,12470,58,,0,0,24743.67,0
116055600,19:57:00,19:57:00,24591,59,,1,0,25205.11,1
116055601,18:00:00,18:00:00,34847,1,,0,1,199.10,1
116055601,18:01:13,18:01:13,35566,2,,0,0,495.60,0
116055601,18:03:00,18:03:00,35495,3,,0,0,1215.45,1
116055601,18:04:47,18:04:47,17909,4,,0,0,1633.89,0
116055601,18:06:37,18:06:37,17910,5,,0,0,2065.15,0
116055601,18:09:00,18:09:00,17962,6,,0,0,2613.10,1
116055601,18:10:18,18:10:18,21857,7,,0,0,3067.45,0
116055601,18:11:11,18:11:11,20014,8,,0,0,3380.49,0
116055601,18:12:24,18:12:24,20015,9,,0,0,3809.43,0
116055601,18:13:03,18:13:03,22228,10,,0,0,4034.92,0
116055601,18:14:00,18:14:00,20016,11,,0,0,4352.51,1
116055601,18:15:10,18:15:10,21135,12,,0,0,4868.36,0
116055601,18:15:36,18:15:36,23407,13,,0,0,5060.81,0
116055601,18:16:47,18:16:47,22345,14,,0,0,5582.16,0
116055601,18:17:24,18:17:24,24620,15,,0,0,5857.92,0
116055601,18:18:16,18:18:16,21649,16,,0,0,6238.48,0
116055601,18:19:33,18:19:33,17901,17,,0,0,6796.64,0
116055601,18:20:18,18:20:18,17902,18,,0,0,7124.67,0
116055601,18:21:00,18:21:00,17903,19,,0,0,7409.25,1
116055601,18:21:41,18:21:41,21650,20,,0,0,7783.69,0
116055601,18:22:41,18:22:41,21651,21,,0,0,8328.14,0
116055601,18:23:12,18:23:12,21652,22,,0,0,8612.44,0
116055601,18:24:02,18:24:02,21653,23,,0,0,9067.42,0
116055601,18:24:21,18:24:21,21654,24,,0,0,9240.87,0
116055601,18:25:00,18:25:00,21655,25,,0,0,9578.02,1
116055601,18:25:23,18:25:23,33056,26,,0,0,9788.27,0
116055601,18:25:43,18:25:43,21656,27,,0,0,9966.94,0
116055601,18:26:21,18:26:21,21657,28,,0,0,10305.31,0
116055601,18:26:50,18:26:50,21658,29,,0,0,10570.36,0
116055601,18:27:31,18:27:31,21659,30,,0,0,10937.94,0
116055601,18:28:00,18:28:00,17887,31,,0,0,11174.23,1
116055601,18:28:24,18:28:24,19450,32,,0,0,11520.89,0
116055601,18:29:21,18:29:21,17888,33,,0,0,12342.92,0
116055601,18:29:40,18:29:40,18044,34,,0,0,12626.75,0
116055601,18:30:19,18:30:19,19451,35,,0,0,13192.13,0
116055601,18:31:24,18:31:24,19453,36,,0,0,14139.58,0
116055601,18:31:47,18:31:47,17890,37,,0,0,14477.94,0
116055601,18:32:22,18:32:22,23683,38,,0,0,14992.30,0
116055601,18:33:24,18:33:24,21675,39,,0,0,15886.16,0
116055601,18:34:04,18:34:04,33485,40,,0,0,16474.36,0
116055601,18:35:02,18:35:02,21709,41,,0,0,17312.41,0
116055601,18:36:06,18:36:06,20717,42,,0,0,18238.10,0
116055601,18:36:27,18:36:27,19452,43,,0,0,18550.67,0
116055601,18:37:00,18:37:00,16342,44,,0,0,18951.19,1
116055601,18:38:06,18:38:06,16685,45,,0,0,19655.81,0
116055601,18:38:46,18:38:46,16683,46,,0,0,20086.03,0
116055601,18:39:06,18:39:06,16681,47,,0,0,20297.23,0
116055601,18:39:27,18:39:27,12604,48,,0,0,20527.22,0
116055601,18:40:22,18:40:22,12512,49,,0,0,21114.02,0
116055601,18:41:16,18:41:16,12471,50,,0,0,21682.74,0
116055601,18:42:00,18:42:00,12438,51,,0,0,22111.57,1
116055601,18:42:39,18:42:39,12479,52,,0,0,22436.04,0
116055601,18:44:03,18:44:03,12585,53,,0,0,23138.22,0
116055601,18:45:00,18:45:00,12432,54,,0,0,23611.48,1
116055601,18:46:14,18:46:14,17892,55,,0,0,24025.81,0
116055601,18:46:49,18:46:49,12608,56,,0,0,24223.96,0
116055601,18:47:37,18:47:37,25444,57,,0,0,24493.46,0
116055601,18:48:22,18:48:22,12470,58,,0,0,24743.67,0
116055601,18:50:00,18:50:00,24591,59,,1,0,25205.11,1
116055602,17:30:00,17:30:00,34847,1,,0,1,199.10,1
116055602,17:31:13,17:31:13,35566,2,,0,0,495.60,0
116055602,17:33:00,17:33:00,35495,3,,0,0,1215.45,1
116055602,17:34:47,17:34:47,17909,4,,0,0,1633.89,0
116055602,17:36:37,17:36:37,17910,5,,0,0,2065.15,0
116055602,17:39:00,17:39:00,17962,6,,0,0,2613.10,1
116055602,17:40:34,17:40:34,21857,7,,0,0,3067.45,0
116055602,17:41:38,17:41:38,20014,8,,0,0,3380.49,0
116055602,17:43:06,17:43:06,20015,9,,0,0,3809.43,0
116055602,17:43:52,17:43:52,22228,10,,0,0,4034.92,0
116055602,17:45:00,17:45:00,20016,11,,0,0,4352.51,1
116055602,17:46:30,17:46:30,21135,12,,0,0,4868.36,0
116055602,17:47:03,17:47:03,23407,13,,0,0,5060.81,0
116055602,17:48:34,17:48:34,22345,14,,0,0,5582.16,0
116055602,17:49:22,17:49:22,24620,15,,0,0,5857.92,0
116055602,17:50:28,17:50:28,21649,16,,0,0,6238.48,0
116055602,17:52:07,17:52:07,17901,17,,0,0,6796.64,0
116055602,17:53:05,17:53:05,17902,18,,0,0,7124.67,0
116055602,17:54:00,17:54:00,17903,19,,0,0,7409.25,1
116055602,17:54:41,17:54:41,21650,20,,0,0,7783.69,0
116055602,17:55:41,17:55:41,21651,21,,0,0,8328.14,0
116055602,17:56:12,17:56:12,21652,22,,0,0,8612.44,0
116055602,17:57:02,17:57:02,21653,23,,0,0,9067.42,0
116055602,17:57:21,17:57:21,21654,24,,0,0,9240.87,0
116055602,17:58:00,17:58:00,21655,25,,0,0,9578.02,1
116055602,17:58:23,17:58:23,33056,26,,0,0,9788.27,0
116055602,17:58:43,17:58:43,21656,27,,0,0,9966.94,0
116055602,17:59:21,17:59:21,21657,28,,0,0,10305.31,0
116055602,17:59:50,17:59:50,21658,29,,0,0,10570.36,0
116055602,18:00:31,18:00:31,21659,30,,0,0,10937.94,0
116055602,18:01:00,18:01:00,17887,31,,0,0,11174.23,1
116055602,18:01:26,18:01:26,19450,32,,0,0,11520.89,0
116055602,18:02:29,18:02:29,17888,33,,0,0,12342.92,0
116055602,18:02:50,18:02:50,18044,34,,0,0,12626.75,0
116055602,18:03:33,18:03:33,19451,35,,0,0,13192.13,0
116055602,18:04:46,18:04:46,19453,36,,0,0,14139.58,0
116055602,18:05:12,18:05:12,17890,37,,0,0,14477.94,0
116055602,18:05:51,18:05:51,23683,38,,0,0,14992.30,0
116055602,18:06:59,18:06:59,21675,39,,0,0,15886.16,0
116055602,18:07:44,18:07:44,33485,40,,0,0,16474.36,0
116055602,18:08:48,18:08:48,21709,41,,0,0,17312.41,0
116055602,18:09:59,18:09:59,20717,42,,0,0,18238.10,0
116055602,18:10:23,18:10:23,19452,43,,0,0,18550.67,0
116055602,18:11:00,18:11:00,16342,44,,0,0,18951.19,1
116055602,18:12:19,18:12:19,16685,45,,0,0,19655.81,0
116055602,18:13:07,18:13:07,16683,46,,0,0,20086.03,0
116055602,18:13:31,18:13:31,16681,47,,0,0,20297.23,0
116055602,18:13:56,18:13:56,12604,48,,0,0,20527.22,0
116055602,18:15:03,18:15:03,12512,49,,0,0,21114.02,0
116055602,18:16:08,18:16:08,12471,50,,0,0,21682.74,0
116055602,18:17:00,18:17:00,12438,51,,0,0,22111.57,1
116055602,18:17:52,18:17:52,12479,52,,0,0,22436.04,0
116055602,18:19:44,18:19:44,12585,53,,0,0,23138.22,0
116055602,18:21:00,18:21:00,12432,54,,0,0,23611.48,1
116055602,18:22:44,18:22:44,17892,55,,0,0,24025.81,0
116055602,18:23:34,18:23:34,12608,56,,0,0,24223.96,0
116055602,18:24:42,18:24:42,25444,57,,0,0,24493.46,0
116055602,18:25:45,18:25:45,12470,58,,0,0,24743.67,0
116055602,18:28:00,18:28:00,24591,59,,1,0,25205.11,1
116055603,16:59:00,16:59:00,34847,1,,0,1,199.10,1
116055603,17:00:13,17:00:13,35566,2,,0,0,495.60,0
116055603,17:02:00,17:02:00,35495,3,,0,0,1215.45,1
116055603,17:03:47,17:03:47,17909,4,,0,0,1633.89,0
116055603,17:05:37,17:05:37,17910,5,,0,0,2065.15,0
116055603,17:08:00,17:08:00,17962,6,,0,0,2613.10,1
116055603,17:09:34,17:09:34,21857,7,,0,0,3067.45,0
116055603,17:10:38,17:10:38,20014,8,,0,0,3380.49,0
116055603,17:12:06,17:12:06,20015,9,,0,0,3809.43,0
116055603,17:12:52,17:12:52,22228,10,,0,0,4034.92,0
116055603,17:14:00,17:14:00,20016,11,,0,0,4352.51,1
116055603,17:15:30,17:15:30,21135,12,,0,0,4868.36,0
116055603,17:16:03,17:16:03,23407,13,,0,0,5060.81,0
116055603,17:17:34,17:17:34,22345,14,,0,0,5582.16,0
116055603,17:18:22,17:18:22,24620,15,,0,0,5857.92,0
116055603,17:19:28,17:19:28,21649,16,,0,0,6238.48,0
116055603,17:21:07,17:21:07,17901,17,,0,0,6796.64,0
116055603,17:22:05,17:22:05,17902,18,,0,0,7124.67,0
116055603,17:23:00,17:23:00,17903,19,,0,0,7409.25,1
116055603,17:23:41,17:23:41,21650,20,,0,0,7783.69,0
116055603,17:24:41,17:24:41,21651,21,,0,0,8328.14,0
116055603,17:25:12,17:25:12,21652,22,,0,0,8612.44,0
116055603,17:26:02,17:26:02,21653,23,,0,0,9067.42,0
116055603,17:26:21,17:26:21,21654,24,,0,0,9240.87,0
116055603,17:27:00,17:27:00,21655,25,,0,0,9578.02,1
116055603,17:27:23,17:27:23,33056,26,,0,0,9788.27,0
116055603,17:27:43,17:27:43,21656,27,,0,0,9966.94,0
116055603,17:28:21,17:28:21,21657,28,,0,0,10305.31,0
116055603,17:28:50,17:28:50,21658,29,,0,0,10570.36,0
116055603,17:29:31,17:29:31,21659,30,,0,0,10937.94,0
116055603,17:30:00,17:30:00,17887,31,,0,0,11174.23,1
116055603,17:30:26,17:30:26,19450,32,,0,0,11520.89,0
116055603,17:31:29,17:31:29,17888,33,,0,0,12342.92,0
116055603,17:31:50,17:31:50,18044,34,,0,0,12626.75,0
116055603,17:32:33,17:32:33,19451,35,,0,0,13192.13,0
116055603,17:33:46,17:33:46,19453,36,,0,0,14139.58,0
116055603,17:34:12,17:34:12,17890,37,,0,0,14477.94,0
116055603,17:34:51,17:34:51,23683,38,,0,0,14992.30,0
116055603,17:35:59,17:35:59,21675,39,,0,0,15886.16,0
116055603,17:36:44,17:36:44,33485,40,,0,0,16474.36,0
116055603,17:37:48,17:37:48,21709,41,,0,0,17312.41,0
116055603,17:38:59,17:38:59,20717,42,,0,0,18238.10,0
116055603,17:39:23,17:39:23,19452,43,,0,0,18550.67,0
116055603,17:40:00,17:40:00,16342,44,,0,0,18951.19,1
116055603,17:41:19,17:41:19,16685,45,,0,0,19655.81,0
116055603,17:42:07,17:42:07,16683,46,,0,0,20086.03,0
116055603,17:42:31,17:42:31,16681,47,,0,0,20297.23,0
116055603,17:42:56,17:42:56,12604,48,,0,0,20527.22,0
116055603,17:44:03,17:44:03,12512,49,,0,0,21114.02,0
116055603,17:45:08,17:45:08,12471,50,,0,0,21682.74,0
116055603,17:46:00,17:46:00,12438,51,,0,0,22111.57,1
116055603,17:46:52,17:46:52,12479,52,,0,0,22436.04,0
116055603,17:48:44,17:48:44,12585,53,,0,0,23138.22,0
116055603,17:50:00,17:50:00,12432,54,,0,0,23611.48,1
116055603,17:51:44,17:51:44,17892,55,,0,0,24025.81,0
116055603,17:52:34,17:52:34,12608,56,,0,0,24223.96,0
116055603,17:53:42,17:53:42,25444,57,,0,0,24493.46,0
116055603,17:54:45,17:54:45,12470,58,,0,0,24743.67,0
116055603,17:57:00,17:57:00,24591,59,,1,0,25205.11,1
116055604,16:30:00,16:30:00,34847,1,,0,1,199.10,1
116055604,16:31:13,16:31:13,35566,2,,0,0,495.60,0
116055604,16:33:00,16:33:00,35495,3,,0,0,1215.45,1
116055604,16:34:47,16:34:47,17909,4,,0,0,1633.89,0
116055604,16:36:37,16:36:37,17910,5,,0,0,2065.15,0
116055604,16:39:00,16:39:00,17962,6,,0,0,2613.10,1
116055604,16:40:34,16:40:34,21857,7,,0,0,3067.45,0
116055604,16:41:38,16:41:38,20014,8,,0,0,3380.49,0
116055604,16:43:06,16:43:06,20015,9,,0,0,3809.43,0
116055604,16:43:52,16:43:52,22228,10,,0,0,4034.92,0
116055604,16:45:00,16:45:00,20016,11,,0,0,4352.51,1
116055604,16:46:30,16:46:30,21135,12,,0,0,4868.36,0
116055604,16:47:03,16:47:03,23407,13,,0,0,5060.81,0
116055604,16:48:34,16:48:34,22345,14,,0,0,5582.16,0
116055604,16:49:22,16:49:22,24620,15,,0,0,5857.92,0
116055604,16:50:28,16:50:28,21649,16,,0,0,6238.48,0
116055604,16:52:07,16:52:07,17901,17,,0,0,6796.64,0
116055604,16:53:05,16:53:05,17902,18,,0,0,7124.67,0
116055604,16:54:00,16:54:00,17903,19,,0,0,7409.25,1
116055604,16:54:41,16:54:41,21650,20,,0,0,7783.69,0
116055604,16:55:41,16:55:41,21651,21,,0,0,8328.14,0
116055604,16:56:12,16:56:12,21652,22,,0,0,8612.44,0
116055604,16:57:02,16:57:02,21653,23,,0,0,9067.42,0
116055604,16:57:21,16:57:21,21654,24,,0,0,9240.87,0
116055604,16:58:00,16:58:00,21655,25,,0,0,9578.02,1
116055604,16:58:23,16:58:23,33056,26,,0,0,9788.27,0
116055604,16:58:43,16:58:43,21656,27,,0,0,9966.94,0
116055604,16:59:21,16:59:21,21657,28,,0,0,10305.31,0
116055604,16:59:50,16:59:50,21658,29,,0,0,10570.36,0
116055604,17:00:31,17:00:31,21659,30,,0,0,10937.94,0
116055604,17:01:00,17:01:00,17887,31,,0,0,11174.23,1
116055604,17:01:26,17:01:26,19450,32,,0,0,11520.89,0
116055604,17:02:29,17:02:29,17888,33,,0,0,12342.92,0
116055604,17:02:50,17:02:50,18044,34,,0,0,12626.75,0
116055604,17:03:33,17:03:33,19451,35,,0,0,13192.13,0
116055604,17:04:46,17:04:46,19453,36,,0,0,14139.58,0
116055604,17:05:12,17:05:12,17890,37,,0,0,14477.94,0
116055604,17:05:51,17:05:51,23683,38,,0,0,14992.30,0
116055604,17:06:59,17:06:59,21675,39,,0,0,15886.16,0
116055604,17:07:44,17:07:44,33485,40,,0,0,16474.36,0
116055604,17:08:48,17:08:48,21709,41,,0,0,17312.41,0
116055604,17:09:59,17:09:59,20717,42,,0,0,18238.10,0
116055604,17:10:23,17:10:23,19452,43,,0,0,18550.67,0
116055604,17:11:00,17:11:00,16342,44,,0,0,18951.19,1
116055604,17:12:19,17:12:19,16685,45,,0,0,19655.81,0
116055604,17:13:07,17:13:07,16683,46,,0,0,20086.03,0
116055604,17:13:31,17:13:31,16681,47,,0,0,20297.23,0
116055604,17:13:56,17:13:56,12604,48,,0,0,20527.22,0
116055604,17:15:03,17:15:03,12512,49,,0,0,21114.02,0
116055604,17:16:08,17:16:08,12471,50,,0,0,21682.74,0
116055604,17:17:00,17:17:00,12438,51,,0,0,22111.57,1
116055604,17:17:52,17:17:52,12479,52,,0,0,22436.04,0
116055604,17:19:44,17:19:44,12585,53,,0,0,23138.22,0
116055604,17:21:00,17:21:00,12432,54,,0,0,23611.48,1
116055604,17:22:44,17:22:44,17892,55,,0,0,24025.81,0
116055604,17:23:34,17:23:34,12608,56,,0,0,24223.96,0
116055604,17:24:42,17:24:42,25444,57,,0,0,24493.46,0
116055604,17:25:45,17:25:45,12470,58,,0,0,24743.67,0
116055604,17:28:00,17:28:00,24591,59,,1,0,25205.11,1
116055605,15:56:00,15:56:00,34847,1,,0,1,199.10,1
116055605,15:57:13,15:57:13,35566,2,,0,0,495.60,0
116055605,15:59:00,15:59:00,35495,3,,0,0,1215.45,1
116055605,16:00:47,16:00:47,17909,4,,0,0,1633.89,0
116055605,16:02:37,16:02:37,17910,5,,0,0,2065.15,0
116055605,16:05:00,16:05:00,17962,6,,0,0,2613.10,1
116055605,16:06:34,16:06:34,21857,7,,0,0,3067.45,0
116055605,16:07:38,16:07:38,20014,8,,0,0,3380.49,0
116055605,16:09:06,16:09:06,20015,9,,0,0,3809.43,0
116055605,16:09:52,16:09:52,22228,10,,0,0,4034.92,0
116055605,16:11:00,16:11:00,20016,11,,0,0,4352.51,1
116055605,16:12:30,16:12:30,21135,12,,0,0,4868.36,0
116055605,16:13:03,16:13:03,23407,13,,0,0,5060.81,0
116055605,16:14:34,16:14:34,22345,14,,0,0,5582.16,0
116055605,16:15:22,16:15:22,24620,15,,0,0,5857.92,0
116055605,16:16:28,16:16:28,21649,16,,0,0,6238.48,0
116055605,16:18:07,16:18:07,17901,17,,0,0,6796.64,0
116055605,16:19:05,16:19:05,17902,18,,0,0,7124.67,0
116055605,16:20:00,16:20:00,17903,19,,0,0,7409.25,1
116055605,16:20:41,16:20:41,21650,20,,0,0,7783.69,0
116055605,16:21:41,16:21:41,21651,21,,0,0,8328.14,0
116055605,16:22:12,16:22:12,21652,22,,0,0,8612.44,0
116055605,16:23:02,16:23:02,21653,23,,0,0,9067.42,0
116055605,16:23:21,16:23:21,21654,24,,0,0,9240.87,0
116055605,16:24:00,16:24:00,21655,25,,0,0,9578.02,1
116055605,16:24:23,16:24:23,33056,26,,0,0,9788.27,0
116055605,16:24:43,16:24:43,21656,27,,0,0,9966.94,0
116055605,16:25:21,16:25:21,21657,28,,0,0,10305.31,0
116055605,16:25:50,16:25:50,21658,29,,0,0,10570.36,0
116055605,16:26:31,16:26:31,21659,30,,0,0,10937.94,0
116055605,16:27:00,16:27:00,17887,31,,0,0,11174.23,1
116055605,16:27:26,16:27:26,19450,32,,0,0,11520.89,0
116055605,16:28:29,16:28:29,17888,33,,0,0,12342.92,0
116055605,16:28:50,16:28:50,18044,34,,0,0,12626.75,0
116055605,16:29:33,16:29:33,19451,35,,0,0,13192.13,0
116055605,16:30:46,16:30:46,19453,36,,0,0,14139.58,0
116055605,16:31:12,16:31:12,17890,37,,0,0,14477.94,0
116055605,16:31:51,16:31:51,23683,38,,0,0,14992.30,0
116055605,16:32:59,16:32:59,21675,39,,0,0,15886.16,0
116055605,16:33:44,16:33:44,33485,40,,0,0,16474.36,0
116055605,16:34:48,16:34:48,21709,41,,0,0,17312.41,0
116055605,16:35:59,16:35:59,20717,42,,0,0,18238.10,0
116055605,16:36:23,16:36:23,19452,43,,0,0,18550.67,0
116055605,16:37:00,16:37:00,16342,44,,0,0,18951.19,1
116055605,16:38:19,16:38:19,16685,45,,0,0,19655.81,0
116055605,16:39:07,16:39:07,16683,46,,0,0,20086.03,0
116055605,16:39:31,16:39:31,16681,47,,0,0,20297.23,0
116055605,16:39:56,16:39:56,12604,48,,0,0,20527.22,0
116055605,16:41:03,16:41:03,12512,49,,0,0,21114.02,0
116055605,16:42:08,16:42:08,12471,50,,0,0,21682.74,0
116055605,16:43:00,16:43:00,12438,51,,0,0,22111.57,1
116055605,16:43:52,16:43:52,12479,52,,0,0,22436.04,0
116055605,16:45:44,16:45:44,12585,53,,0,0,23138.22,0
116055605,16:47:00,16:47:00,12432,54,,0,0,23611.48,1
116055605,16:48:44,16:48:44,17892,55,,0,0,24025.81,0
116055605,16:49:34,16:49:34,12608,56,,0,0,24223.96,0
116055605,16:50:42,16:50:42,25444,57,,0,0,24493.46,0
116055605,16:51:45,16:51:45,12470,58,,0,0,24743.67,0
116055605,16:54:00,16:54:00,24591,59,,1,0,25205.11,1
116055606,15:27:00,15:27:00,34847,1,,0,1,199.10,1
116055606,15:28:13,15:28:13,35566,2,,0,0,495.60,0
116055606,15:30:00,15:30:00,35495,3,,0,0,1215.45,1
116055606,15:31:47,15:31:47,17909,4,,0,0,1633.89,0
116055606,15:33:37,15:33:37,17910,5,,0,0,2065.15,0
116055606,15:36:00,15:36:00,17962,6,,0,0,2613.10,1
116055606,15:37:34,15:37:34,21857,7,,0,0,3067.45,0
116055606,15:38:38,15:38:38,20014,8,,0,0,3380.49,0
116055606,15:40:06,15:40:06,20015,9,,0,0,3809.43,0
116055606,15:40:52,15:40:52,22228,10,,0,0,4034.92,0
116055606,15:42:00,15:42:00,20016,11,,0,0,4352.51,1
116055606,15:43:30,15:43:30,21135,12,,0,0,4868.36,0
116055606,15:44:03,15:44:03,23407,13,,0,0,5060.81,0
116055606,15:45:34,15:45:34,22345,14,,0,0,5582.16,0
116055606,15:46:22,15:46:22,24620,15,,0,0,5857.92,0
116055606,15:47:28,15:47:28,21649,16,,0,0,6238.48,0
116055606,15:49:07,15:49:07,17901,17,,0,0,6796.64,0
116055606,15:50:05,15:50:05,17902,18,,0,0,7124.67,0
116055606,15:51:00,15:51:00,17903,19,,0,0,7409.25,1
116055606,15:51:41,15:51:41,21650,20,,0,0,7783.69,0
116055606,15:52:41,15:52:41,21651,21,,0,0,8328.14,0
116055606,15:53:12,15:53:12,21652,22,,0,0,8612.44,0
116055606,15:54:02,15:54:02,21653,23,,0,0,9067.42,0
116055606,15:54:21,15:54:21,21654,24,,0,0,9240.87,0
116055606,15:55:00,15:55:00,21655,25,,0,0,9578.02,1
116055606,15:55:23,15:55:23,33056,26,,0,0,9788.27,0
116055606,15:55:43,15:55:43,21656,27,,0,0,9966.94,0
116055606,15:56:21,15:56:21,21657,28,,0,0,10305.31,0
116055606,15:56:50,15:56:50,21658,29,,0,0,10570.36,0
116055606,15:57:31,15:57:31,21659,30,,0,0,10937.94,0
116055606,15:58:00,15:58:00,17887,31,,0,0,11174.23,1
116055606,15:58:26,15:58:26,19450,32,,0,0,11520.89,0
116055606,15:59:29,15:59:29,17888,33,,0,0,12342.92,0
116055606,15:59:50,15:59:50,18044,34,,0,0,12626.75,0
116055606,16:00:33,16:00:33,19451,35,,0,0,13192.13,0
116055606,16:01:46,16:01:46,19453,36,,0,0,14139.58,0
116055606,16:02:12,16:02:12,17890,37,,0,0,14477.94,0
116055606,16:02:51,16:02:51,23683,38,,0,0,14992.30,0
116055606,16:03:59,16:03:59,21675,39,,0,0,15886.16,0
116055606,16:04:44,16:04:44,33485,40,,0,0,16474.36,0
116055606,16:05:48,16:05:48,21709,41,,0,0,17312.41,0
116055606,16:06:59,16:06:59,20717,42,,0,0,18238.10,0
116055606,16:07:23,16:07:23,19452,43,,0,0,18550.67,0
116055606,16:08:00,16:08:00,16342,44,,0,0,18951.19,1
116055606,16:09:19,16:09:19,16685,45,,0,0,19655.81,0
116055606,16:10:07,16:10:07,16683,46,,0,0,20086.03,0
116055606,16:10:31,16:10:31,16681,47,,0,0,20297.23,0
116055606,16:10:56,16:10:56,12604,48,,0,0,20527.22,0
116055606,16:12:03,16:12:03,12512,49,,0,0,21114.02,0
116055606,16:13:08,16:13:08,12471,50,,0,0,21682.74,0
116055606,16:14:00,16:14:00,12438,51,,0,0,22111.57,1
116055606,16:14:52,16:14:52,12479,52,,0,0,22436.04,0
116055606,16:16:44,16:16:44,12585,53,,0,0,23138.22,0
116055606,16:18:00,16:18:00,12432,54,,0,0,23611.48,1
116055606,16:19:44,16:19:44,17892,55,,0,0,24025.81,0
116055606,16:20:34,16:20:34,12608,56,,0,0,24223.96,0
116055606,16:21:42,16:21:42,25444,57,,0,0,24493.46,0
116055606,16:22:45,16:22:45,12470,58,,0,0,24743.67,0
116055606,16:25:00,16:25:00,24591,59,,1,0,25205.11,1
116055607,15:00:00,15:00:00,34847,1,,0,1,199.10,1
116055607,15:01:13,15:01:13,35566,2,,0,0,495.60,0
116055607,15:03:00,15:03:00,35495,3,,0,0,1215.45,1
116055607,15:04:47,15:04:47,17909,4,,0,0,1633.89,0
116055607,15:06:37,15:06:37,17910,5,,0,0,2065.15,0
116055607,15:09:00,15:09:00,17962,6,,0,0,2613.10,1
116055607,15:10:34,15:10:34,21857,7,,0,0,3067.45,0
116055607,15:11:38,15:11:38,20014,8,,0,0,3380.49,0
116055607,15:13:06,15:13:06,20015,9,,0,0,3809.43,0
116055607,15:13:52,15:13:52,22228,10,,0,0,4034.92,0
116055607,15:15:00,15:15:00,20016,11,,0,0,4352.51,1
116055607,15:16:30,15:16:30,21135,12,,0,0,4868.36,0
116055607,15:17:03,15:17:03,23407,13,,0,0,5060.81,0
116055607,15:18:34,15:18:34,22345,14,,0,0,5582.16,0
116055607,15:19:22,15:19:22,24620,15,,0,0,5857.92,0
116055607,15:20:28,15:20:28,21649,16,,0,0,6238.48,0
116055607,15:22:07,15:22:07,17901,17,,0,0,6796.64,0
116055607,15:23:05,15:23:05,17902,18,,0,0,7124.67,0
116055607,15:24:00,15:24:00,17903,19,,0,0,7409.25,1
116055607,15:24:41,15:24:41,21650,20,,0,0,7783.69,0
116055607,15:25:41,15:25:41,21651,21,,0,0,8328.14,0
116055607,15:26:12,15:26:12,21652,22,,0,0,8612.44,0
116055607,15:27:02,15:27:02,21653,23,,0,0,9067.42,0
116055607,15:27:21,15:27:21,21654,24,,0,0,9240.87,0
116055607,15:28:00,15:28:00,21655,25,,0,0,9578.02,1
116055607,15:28:23,15:28:23,33056,26,,0,0,9788.27,0
116055607,15:28:43,15:28:43,21656,27,,0,0,9966.94,0
116055607,15:29:21,15:29:21,21657,28,,0,0,10305.31,0
116055607,15:29:50,15:29:50,21658,29,,0,0,10570.36,0
116055607,15:30:31,15:30:31,21659,30,,0,0,10937.94,0
116055607,15:31:00,15:31:00,17887,31,,0,0,11174.23,1
116055607,15:31:26,15:31:26,19450,32,,0,0,11520.89,0
116055607,15:32:29,15:32:29,17888,33,,0,0,12342.92,0
116055607,15:32:50,15:32:50,18044,34,,0,0,12626.75,0
116055607,15:33:33,15:33:33,19451,35,,0,0,13192.13,0
116055607,15:34:46,15:34:46,19453,36,,0,0,14139.58,0
116055607,15:35:12,15:35:12,17890,37,,0,0,14477.94,0
116055607,15:35:51,15:35:51,23683,38,,0,0,14992.30,0
116055607,15:36:59,15:36:59,21675,39,,0,0,15886.16,0
116055607,15:37:44,15:37:44,33485,40,,0,0,16474.36,0
116055607,15:38:48,15:38:48,21709,41,,0,0,17312.41,0
116055607,15:39:59,15:39:59,20717,42,,0,0,18238.10,0
116055607,15:40:23,15:40:23,19452,43,,0,0,18550.67,0
116055607,15:41:00,15:41:00,16342,44,,0,0,18951.19,1
116055607,15:42:19,15:42:19,16685,45,,0,0,19655.81,0
116055607,15:43:07,15:43:07,16683,46,,0,0,20086.03,0
116055607,15:43:31,15:43:31,16681,47,,0,0,20297.23,0
116055607,15:43:56,15:43:56,12604,48,,0,0,20527.22,0
116055607,15:45:03,15:45:03,12512,49,,0,0,21114.02,0
116055607,15:46:08,15:46:08,12471,50,,0,0,21682.74,0
116055607,15:47:00,15:47:00,12438,51,,0,0,22111.57,1
116055607,15:47:52,15:47:52,12479,52,,0,0,22436.04,0
116055607,15:49:44,15:49:44,12585,53,,0,0,23138.22,0
116055607,15:51:00,15:51:00,12432,54,,0,0,23611.48,1
116055607,15:52:44,15:52:44,17892,55,,0,0,24025.81,0
116055607,15:53:34,15:53:34,12608,56,,0,0,24223.96,0
116055607,15:54:42,15:54:42,25444,57,,0,0,24493.46,0
116055607,15:55:45,15:55:45,12470,58,,0,0,24743.67,0
116055607,15:58:00,15:58:00,24591,59,,1,0,25205.11,1
116055608,14:30:00,14:30:00,34847,1,,0,1,199.10,1
116055608,14:31:13,14:31:13,35566,2,,0,0,495.60,0
116055608,14:33:00,14:33:00,35495,3,,0,0,1215.45,1
116055608,14:34:47,14:34:47,17909,4,,0,0,1633.89,0
116055608,14:36:37,14:36:37,17910,5,,0,0,2065.15,0
116055608,14:39:00,14:39:00,17962,6,,0,0,2613.10,1
116055608,14:40:34,14:40:34,21857,7,,0,0,3067.45,0
116055608,14:41:38,14:41:38,20014,8,,0,0,3380.49,0
116055608,14:43:06,14:43:06,20015,9,,0,0,3809.43,0
116055608,14:43:52,14:43:52,22228,10,,0,0,4034.92,0
116055608,14:45:00,14:45:00,20016,11,,0,0,4352.51,1
116055608,14:46:30,14:46:30,21135,12,,0,0,4868.36,0
116055608,14:47:03,14:47:03,23407,13,,0,0,5060.81,0
116055608,14:48:34,14:48:34,22345,14,,0,0,5582.16,0
116055608,14:49:22,14:49:22,24620,15,,0,0,5857.92,0
116055608,14:50:28,14:50:28,21649,16,,0,0,6238.48,0
116055608,14:52:07,14:52:07,17901,17,,0,0,6796.64,0
116055608,14:53:05,14:53:05,17902,18,,0,0,7124.67,0
116055608,14:54:00,14:54:00,17903,19,,0,0,7409.25,1
116055608,14:54:41,14:54:41,21650,20,,0,0,7783.69,0
116055608,14:55:41,14:55:41,21651,21,,0,0,8328.14,0
116055608,14:56:12,14:56:12,21652,22,,0,0,8612.44,0
116055608,14:57:02,14:57:02,21653,23,,0,0,9067.42,0
116055608,14:57:21,14:57:21,21654,24,,0,0,9240.87,0
116055608,14:58:00,14:58:00,21655,25,,0,0,9578.02,1
116055608,14:58:23,14:58:23,33056,26,,0,0,9788.27,0
116055608,14:58:43,14:58:43,21656,27,,0,0,9966.94,0
116055608,14:59:21,14:59:21,21657,28,,0,0,10305.31,0
116055608,14:59:50,14:59:50,21658,29,,0,0,10570.36,0
116055608,15:00:31,15:00:31,21659,30,,0,0,10937.94,0
116055608,15:01:00,15:01:00,17887,31,,0,0,11174.23,1
116055608,15:01:26,15:01:26,19450,32,,0,0,11520.89,0
116055608,15:02:29,15:02:29,17888,33,,0,0,12342.92,0
116055608,15:02:50,15:02:50,18044,34,,0,0,12626.75,0
116055608,15:03:33,15:03:33,19451,35,,0,0,13192.13,0
116055608,15:04:46,15:04:46,19453,36,,0,0,14139.58,0
116055608,15:05:12,15:05:12,17890,37,,0,0,14477.94,0
116055608,15:05:51,15:05:51,23683,38,,0,0,14992.30,0
116055608,15:06:59,15:06:59,21675,39,,0,0,15886.16,0
116055608,15:07:44,15:07:44,33485,40,,0,0,16474.36,0
116055608,15:08:48,15:08:48,21709,41,,0,0,17312.41,0
116055608,15:09:59,15:09:59,20717,42,,0,0,18238.10,0
116055608,15:10:23,15:10:23,19452,43,,0,0,18550.67,0
116055608,15:11:00,15:11:00,16342,44,,0,0,18951.19,1
116055608,15:12:19,15:12:19,16685,45,,0,0,19655.81,0
116055608,15:13:07,15:13:07,16683,46,,0,0,20086.03,0
116055608,15:13:31,15:13:31,16681,47,,0,0,20297.23,0
116055608,15:13:56,15:13:56,12604,48,,0,0,20527.22,0
116055608,15:15:03,15:15:03,12512,49,,0,0,21114.02,0
116055608,15:16:08,15:16:08,12471,50,,0,0,21682.74,0
116055608,15:17:00,15:17:00,12438,51,,0,0,22111.57,1
116055608,15:17:52,15:17:52,12479,52,,0,0,22436.04,0
116055608,15:19:44,15:19:44,12585,53,,0,0,23138.22,0
116055608,15:21:00,15:21:00,12432,54,,0,0,23611.48,1
116055608,15:22:44,15:22:44,17892,55,,0,0,24025.81,0
116055608,15:23:34,15:23:34,12608,56,,0,0,24223.96,0
116055608,15:24:42,15:24:42,25444,57,,0,0,24493.46,0
116055608,15:25:45,15:25:45,12470,58,,0,0,24743.67,0
116055608,15:28:00,15:28:00,24591,59,,1,0,25205.11,1
116055609,14:00:00,14:00:00,34847,1,,0,1,199.10,1
116055609,14:01:13,14:01:13,35566,2,,0,0,495.60,0
116055609,14:03:00,14:03:00,35495,3,,0,0,1215.45,1
116055609,14:04:47,14:04:47,17909,4,,0,0,1633.89,0
116055609,14:06:37,14:06:37,17910,5,,0,0,2065.15,0
116055609,14:09:00,14:09:00,17962,6,,0,0,2613.10,1
116055609,14:10:18,14:10:18,21857,7,,0,0,3067.45,0
116055609,14:11:11,14:11:11,20014,8,,0,0,3380.49,0
116055609,14:12:24,14:12:24,20015,9,,0,0,3809.43,0
116055609,14:13:03,14:13:03,22228,10,,0,0,4034.92,0
116055609,14:14:00,14:14:00,20016,11,,0,0,4352.51,1
116055609,14:15:20,14:15:20,21135,12,,0,0,4868.36,0
116055609,14:15:50,14:15:50,23407,13,,0,0,5060.81,0
116055609,14:17:11,14:17:11,22345,14,,0,0,5582.16,0
116055609,14:17:54,14:17:54,24620,15,,0,0,5857.92,0
116055609,14:18:53,14:18:53,21649,16,,0,0,6238.48,0
116055609,14:20:21,14:20:21,17901,17,,0,0,6796.64,0
116055609,14:21:12,14:21:12,17902,18,,0,0,7124.67,0
116055609,14:22:00,14:22:00,17903,19,,0,0,7409.25,1
116055609,14:22:41,14:22:41,21650,20,,0,0,7783.69,0
116055609,14:23:41,14:23:41,21651,21,,0,0,8328.14,0
116055609,14:24:12,14:24:12,21652,22,,0,0,8612.44,0
116055609,14:25:02,14:25:02,21653,23,,0,0,9067.42,0
116055609,14:25:21,14:25:21,21654,24,,0,0,9240.87,0
116055609,14:26:00,14:26:00,21655,25,,0,0,9578.02,1
116055609,14:26:23,14:26:23,33056,26,,0,0,9788.27,0
116055609,14:26:43,14:26:43,21656,27,,0,0,9966.94,0
116055609,14:27:21,14:27:21,21657,28,,0,0,10305.31,0
116055609,14:27:50,14:27:50,21658,29,,0,0,10570.36,0
116055609,14:28:31,14:28:31,21659,30,,0,0,10937.94,0
116055609,14:29:00,14:29:00,17887,31,,0,0,11174.23,1
116055609,14:29:26,14:29:26,19450,32,,0,0,11520.89,0
116055609,14:30:29,14:30:29,17888,33,,0,0,12342.92,0
116055609,14:30:50,14:30:50,18044,34,,0,0,12626.75,0
116055609,14:31:33,14:31:33,19451,35,,0,0,13192.13,0
116055609,14:32:46,14:32:46,19453,36,,0,0,14139.58,0
116055609,14:33:12,14:33:12,17890,37,,0,0,14477.94,0
116055609,14:33:51,14:33:51,23683,38,,0,0,14992.30,0
116055609,14:34:59,14:34:59,21675,39,,0,0,15886.16,0
116055609,14:35:44,14:35:44,33485,40,,0,0,16474.36,0
116055609,14:36:48,14:36:48,21709,41,,0,0,17312.41,0
116055609,14:37:59,14:37:59,20717,42,,0,0,18238.10,0
116055609,14:38:23,14:38:23,19452,43,,0,0,18550.67,0
116055609,14:39:00,14:39:00,16342,44,,0,0,18951.19,1
116055609,14:40:19,14:40:19,16685,45,,0,0,19655.81,0
116055609,14:41:07,14:41:07,16683,46,,0,0,20086.03,0
116055609,14:41:31,14:41:31,16681,47,,0,0,20297.23,0
116055609,14:41:56,14:41:56,12604,48,,0,0,20527.22,0
116055609,14:43:03,14:43:03,12512,49,,0,0,21114.02,0
116055609,14:44:08,14:44:08,12471,50,,0,0,21682.74,0
116055609,14:45:00,14:45:00,12438,51,,0,0,22111.57,1
116055609,14:45:52,14:45:52,12479,52,,0,0,22436.04,0
116055609,14:47:44,14:47:44,12585,53,,0,0,23138.22,0
116055609,14:49:00,14:49:00,12432,54,,0,0,23611.48,1
116055609,14:50:29,14:50:29,17892,55,,0,0,24025.81,0
116055609,14:51:12,14:51:12,12608,56,,0,0,24223.96,0
116055609,14:52:10,14:52:10,25444,57,,0,0,24493.46,0
116055609,14:53:04,14:53:04,12470,58,,0,0,24743.67,0
116055609,14:55:00,14:55:00,24591,59,,1,0,25205.11,1
116055610,13:25:00,13:25:00,34847,1,,0,1,199.10,1
116055610,13:26:13,13:26:13,35566,2,,0,0,495.60,0
116055610,13:28:00,13:28:00,35495,3,,0,0,1215.45,1
116055610,13:29:47,13:29:47,17909,4,,0,0,1633.89,0
116055610,13:31:37,13:31:37,17910,5,,0,0,2065.15,0
116055610,13:34:00,13:34:00,17962,6,,0,0,2613.10,1
116055610,13:35:18,13:35:18,21857,7,,0,0,3067.45,0
116055610,13:36:11,13:36:11,20014,8,,0,0,3380.49,0
116055610,13:37:24,13:37:24,20015,9,,0,0,3809.43,0
116055610,13:38:03,13:38:03,22228,10,,0,0,4034.92,0
116055610,13:39:00,13:39:00,20016,11,,0,0,4352.51,1
116055610,13:40:20,13:40:20,21135,12,,0,0,4868.36,0
116055610,13:40:50,13:40:50,23407,13,,0,0,5060.81,0
116055610,13:42:11,13:42:11,22345,14,,0,0,5582.16,0
116055610,13:42:54,13:42:54,24620,15,,0,0,5857.92,0
116055610,13:43:53,13:43:53,21649,16,,0,0,6238.48,0
116055610,13:45:21,13:45:21,17901,17,,0,0,6796.64,0
116055610,13:46:12,13:46:12,17902,18,,0,0,7124.67,0
116055610,13:47:00,13:47:00,17903,19,,0,0,7409.25,1
116055610,13:47:41,13:47:41,21650,20,,0,0,7783.69,0
116055610,13:48:41,13:48:41,21651,21,,0,0,8328.14,0
116055610,13:49:12,13:49:12,21652,22,,0,0,8612.44,0
116055610,13:50:02,13:50:02,21653,23,,0,0,9067.42,0
116055610,13:50:21,13:50:21,21654,24,,0,0,9240.87,0
116055610,13:51:00,13:51:00,21655,25,,0,0,9578.02,1
116055610,13:51:23,13:51:23,33056,26,,0,0,9788.27,0
116055610,13:51:43,13:51:43,21656,27,,0,0,9966.94,0
116055610,13:52:21,13:52:21,21657,28,,0,0,10305.31,0
116055610,13:52:50,13:52:50,21658,29,,0,0,10570.36,0
116055610,13:53:31,13:53:31,21659,30,,0,0,10937.94,0
116055610,13:54:00,13:54:00,17887,31,,0,0,11174.23,1
116055610,13:54:26,13:54:26,19450,32,,0,0,11520.89,0
116055610,13:55:29,13:55:29,17888,33,,0,0,12342.92,0
116055610,13:55:50,13:55:50,18044,34,,0,0,12626.75,0
116055610,13:56:33,13:56:33,19451,35,,0,0,13192.13,0
116055610,13:57:46,13:57:46,19453,36,,0,0,14139.58,0
116055610,13:58:12,13:58:12,17890,37,,0,0,14477.94,0
116055610,13:58:51,13:58:51,23683,38,,0,0,14992.30,0
116055610,13:59:59,13:59:59,21675,39,,0,0,15886.16,0
116055610,14:00:44,14:00:44,33485,40,,0,0,16474.36,0
116055610,14:01:48,14:01:48,21709,41,,0,0,17312.41,0
116055610,14:02:59,14:02:59,20717,42,,0,0,18238.10,0
116055610,14:03:23,14:03:23,19452,43,,0,0,18550.67,0
116055610,14:04:00,14:04:00,16342,44,,0,0,18951.19,1
116055610,14:05:19,14:05:19,16685,45,,0,0,19655.81,0
116055610,14:06:07,14:06:07,16683,46,,0,0,20086.03,0
116055610,14:06:31,14:06:31,16681,47,,0,0,20297.23,0
116055610,14:06:56,14:06:56,12604,48,,0,0,20527.22,0
116055610,14:08:03,14:08:03,12512,49,,0,0,21114.02,0
116055610,14:09:08,14:09:08,12471,50,,0,0,21682.74,0
116055610,14:10:00,14:10:00,12438,51,,0,0,22111.57,1
116055610,14:10:52,14:10:52,12479,52,,0,0,22436.04,0
116055610,14:12:44,14:12:44,12585,53,,0,0,23138.22,0
116055610,14:14:00,14:14:00,12432,54,,0,0,23611.48,1
116055610,14:15:29,14:15:29,17892,55,,0,0,24025.81,0
116055610,14:16:12,14:16:12,12608,56,,0,0,24223.96,0
116055610,14:17:10,14:17:10,25444,57,,0,0,24493.46,0
116055610,14:18:04,14:18:04,12470,58,,0,0,24743.67,0
116055610,14:20:00,14:20:00,24591,59,,1,0,25205.11,1
116055611,12:56:00,12:56:00,34847,1,,0,1,199.10,1
116055611,12:57:13,12:57:13,35566,2,,0,0,495.60,0
116055611,12:59:00,12:59:00,35495,3,,0,0,1215.45,1
116055611,13:00:47,13:00:47,17909,4,,0,0,1633.89,0
116055611,13:02:37,13:02:37,17910,5,,0,0,2065.15,0
116055611,13:05:00,13:05:00,17962,6,,0,0,2613.10,1
116055611,13:06:18,13:06:18,21857,7,,0,0,3067.45,0
116055611,13:07:11,13:07:11,20014,8,,0,0,3380.49,0
116055611,13:08:24,13:08:24,20015,9,,0,0,3809.43,0
116055611,13:09:03,13:09:03,22228,10,,0,0,4034.92,0
116055611,13:10:00,13:10:00,20016,11,,0,0,4352.51,1
116055611,13:11:20,13:11:20,21135,12,,0,0,4868.36,0
116055611,13:11:50,13:11:50,23407,13,,0,0,5060.81,0
116055611,13:13:11,13:13:11,22345,14,,0,0,5582.16,0
116055611,13:13:54,13:13:54,24620,15,,0,0,5857.92,0
116055611,13:14:53,13:14:53,21649,16,,0,0,6238.48,0
116055611,13:16:21,13:16:21,17901,17,,0,0,6796.64,0
116055611,13:17:12,13:17:12,17902,18,,0,0,7124.67,0
116055611,13:18:00,13:18:00,17903,19,,0,0,7409.25,1
116055611,13:18:41,13:18:41,21650,20,,0,0,7783.69,0
116055611,13:19:41,13:19:41,21651,21,,0,0,8328.14,0
116055611,13:20:12,13:20:12,21652,22,,0,0,8612.44,0
116055611,13:21:02,13:21:02,21653,23,,0,0,9067.42,0
116055611,13:21:21,13:21:21,21654,24,,0,0,9240.87,0
116055611,13:22:00,13:22:00,21655,25,,0,0,9578.02,1
116055611,13:22:23,13:22:23,33056,26,,0,0,9788.27,0
116055611,13:22:43,13:22:43,21656,27,,0,0,9966.94,0
116055611,13:23:21,13:23:21,21657,28,,0,0,10305.31,0
116055611,13:23:50,13:23:50,21658,29,,0,0,10570.36,0
116055611,13:24:31,13:24:31,21659,30,,0,0,10937.94,0
116055611,13:25:00,13:25:00,17887,31,,0,0,11174.23,1
116055611,13:25:26,13:25:26,19450,32,,0,0,11520.89,0
116055611,13:26:29,13:26:29,17888,33,,0,0,12342.92,0
116055611,13:26:50,13:26:50,18044,34,,0,0,12626.75,0
116055611,13:27:33,13:27:33,19451,35,,0,0,13192.13,0
116055611,13:28:46,13:28:46,19453,36,,0,0,14139.58,0
116055611,13:29:12,13:29:12,17890,37,,0,0,14477.94,0
116055611,13:29:51,13:29:51,23683,38,,0,0,14992.30,0
116055611,13:30:59,13:30:59,21675,39,,0,0,15886.16,0
116055611,13:31:44,13:31:44,33485,40,,0,0,16474.36,0
116055611,13:32:48,13:32:48,21709,41,,0,0,17312.41,0
116055611,13:33:59,13:33:59,20717,42,,0,0,18238.10,0
116055611,13:34:23,13:34:23,19452,43,,0,0,18550.67,0
116055611,13:35:00,13:35:00,16342,44,,0,0,18951.19,1
116055611,13:36:19,13:36:19,16685,45,,0,0,19655.81,0
116055611,13:37:07,13:37:07,16683,46,,0,0,20086.03,0
116055611,13:37:31,13:37:31,16681,47,,0,0,20297.23,0
116055611,13:37:56,13:37:56,12604,48,,0,0,20527.22,0
116055611,13:39:03,13:39:03,12512,49,,0,0,21114.02,0
116055611,13:40:08,13:40:08,12471,50,,0,0,21682.74,0
116055611,13:41:00,13:41:00,12438,51,,0,0,22111.57,1
116055611,13:41:52,13:41:52,12479,52,,0,0,22436.04,0
116055611,13:43:44,13:43:44,12585,53,,0,0,23138.22,0
116055611,13:45:00,13:45:00,12432,54,,0,0,23611.48,1
116055611,13:46:29,13:46:29,17892,55,,0,0,24025.81,0
116055611,13:47:12,13:47:12,12608,56,,0,0,24223.96,0
116055611,13:48:10,13:48:10,25444,57,,0,0,24493.46,0
116055611,13:49:04,13:49:04,12470,58,,0,0,24743.67,0
116055611,13:51:00,13:51:00,24591,59,,1,0,25205.11,1
116055612,12:30:00,12:30:00,34847,1,,0,1,199.10,1
116055612,12:31:13,12:31:13,35566,2,,0,0,495.60,0
116055612,12:33:00,12:33:00,35495,3,,0,0,1215.45,1
116055612,12:34:47,12:34:47,17909,4,,0,0,1633.89,0
116055612,12:36:37,12:36:37,17910,5,,0,0,2065.15,0
116055612,12:39:00,12:39:00,17962,6,,0,0,2613.10,1
116055612,12:40:18,12:40:18,21857,7,,0,0,3067.45,0
116055612,12:41:11,12:41:11,20014,8,,0,0,3380.49,0
116055612,12:42:24,12:42:24,20015,9,,0,0,3809.43,0
116055612,12:43:03,12:43:03,22228,10,,0,0,4034.92,0
116055612,12:44:00,12:44:00,20016,11,,0,0,4352.51,1
116055612,12:45:20,12:45:20,21135,12,,0,0,4868.36,0
116055612,12:45:50,12:45:50,23407,13,,0,0,5060.81,0
116055612,12:47:11,12:47:11,22345,14,,0,0,5582.16,0
116055612,12:47:54,12:47:54,24620,15,,0,0,5857.92,0
116055612,12:48:53,12:48:53,21649,16,,0,0,6238.48,0
116055612,12:50:21,12:50:21,17901,17,,0,0,6796.64,0
116055612,12:51:12,12:51:12,17902,18,,0,0,7124.67,0
116055612,12:52:00,12:52:00,17903,19,,0,0,7409.25,1
116055612,12:52:41,12:52:41,21650,20,,0,0,7783.69,0
116055612,12:53:41,12:53:41,21651,21,,0,0,8328.14,0
116055612,12:54:12,12:54:12,21652,22,,0,0,8612.44,0
116055612,12:55:02,12:55:02,21653,23,,0,0,9067.42,0
116055612,12:55:21,12:55:21,21654,24,,0,0,9240.87,0
116055612,12:56:00,12:56:00,21655,25,,0,0,9578.02,1
116055612,12:56:23,12:56:23,33056,26,,0,0,9788.27,0
116055612,12:56:43,12:56:43,21656,27,,0,0,9966.94,0
116055612,12:57:21,12:57:21,21657,28,,0,0,10305.31,0
116055612,12:57:50,12:57:50,21658,29,,0,0,10570.36,0
116055612,12:58:31,12:58:31,21659,30,,0,0,10937.94,0
116055612,12:59:00,12:59:00,17887,31,,0,0,11174.23,1
116055612,12:59:26,12:59:26,19450,32,,0,0,11520.89,0
116055612,13:00:29,13:00:29,17888,33,,0,0,12342.92,0
116055612,13:00:50,13:00:50,18044,34,,0,0,12626.75,0
116055612,13:01:33,13:01:33,19451,35,,0,0,13192.13,0
116055612,13:02:46,13:02:46,19453,36,,0,0,14139.58,0
116055612,13:03:12,13:03:12,17890,37,,0,0,14477.94,0
116055612,13:03:51,13:03:51,23683,38,,0,0,14992.30,0
116055612,13:04:59,13:04:59,21675,39,,0,0,15886.16,0
116055612,13:05:44,13:05:44,33485,40,,0,0,16474.36,0
116055612,13:06:48,13:06:48,21709,41,,0,0,17312.41,0
116055612,13:07:59,13:07:59,20717,42,,0,0,18238.10,0
116055612,13:08:23,13:08:23,19452,43,,0,0,18550.67,0
116055612,13:09:00,13:09:00,16342,44,,0,0,18951.19,1
116055612,13:10:19,13:10:19,16685,45,,0,0,19655.81,0
116055612,13:11:07,13:11:07,16683,46,,0,0,20086.03,0
116055612,13:11:31,13:11:31,16681,47,,0,0,20297.23,0
116055612,13:11:56,13:11:56,12604,48,,0,0,20527.22,0
116055612,13:13:03,13:13:03,12512,49,,0,0,21114.02,0
116055612,13:14:08,13:14:08,12471,50,,0,0,21682.74,0
116055612,13:15:00,13:15:00,12438,51,,0,0,22111.57,1
116055612,13:15:52,13:15:52,12479,52,,0,0,22436.04,0
116055612,13:17:44,13:17:44,12585,53,,0,0,23138.22,0
116055612,13:19:00,13:19:00,12432,54,,0,0,23611.48,1
116055612,13:20:29,13:20:29,17892,55,,0,0,24025.81,0
116055612,13:21:12,13:21:12,12608,56,,0,0,24223.96,0
116055612,13:22:10,13:22:10,25444,57,,0,0,24493.46,0
116055612,13:23:04,13:23:04,12470,58,,0,0,24743.67,0
116055612,13:25:00,13:25:00,24591,59,,1,0,25205.11,1
116055613,11:56:00,11:56:00,34847,1,,0,1,199.10,1
116055613,11:57:13,11:57:13,35566,2,,0,0,495.60,0
116055613,11:59:00,11:59:00,35495,3,,0,0,1215.45,1
116055613,12:00:47,12:00:47,17909,4,,0,0,1633.89,0
116055613,12:02:37,12:02:37,17910,5,,0,0,2065.15,0
116055613,12:05:00,12:05:00,17962,6,,0,0,2613.10,1
116055613,12:06:18,12:06:18,21857,7,,0,0,3067.45,0
116055613,12:07:11,12:07:11,20014,8,,0,0,3380.49,0
116055613,12:08:24,12:08:24,20015,9,,0,0,3809.43,0
116055613,12:09:03,12:09:03,22228,10,,0,0,4034.92,0
116055613,12:10:00,12:10:00,20016,11,,0,0,4352.51,1
116055613,12:11:10,12:11:10,21135,12,,0,0,4868.36,0
116055613,12:11:36,12:11:36,23407,13,,0,0,5060.81,0
116055613,12:12:47,12:12:47,22345,14,,0,0,5582.16,0
116055613,12:13:24,12:13:24,24620,15,,0,0,5857.92,0
116055613,12:14:16,12:14:16,21649,16,,0,0,6238.48,0
116055613,12:15:33,12:15:33,17901,17,,0,0,6796.64,0
116055613,12:16:18,12:16:18,17902,18,,0,0,7124.67,0
116055613,12:17:00,12:17:00,17903,19,,0,0,7409.25,1
116055613,12:17:41,12:17:41,21650,20,,0,0,7783.69,0
116055613,12:18:41,12:18:41,21651,21,,0,0,8328.14,0
116055613,12:19:12,12:19:12,21652,22,,0,0,8612.44,0
116055613,12:20:02,12:20:02,21653,23,,0,0,9067.42,0
116055613,12:20:21,12:20:21,21654,24,,0,0,9240.87,0
116055613,12:21:00,12:21:00,21655,25,,0,0,9578.02,1
116055613,12:21:23,12:21:23,33056,26,,0,0,9788.27,0
116055613,12:21:43,12:21:43,21656,27,,0,0,9966.94,0
116055613,12:22:21,12:22:21,21657,28,,0,0,10305.31,0
116055613,12:22:50,12:22:50,21658,29,,0,0,10570.36,0
116055613,12:23:31,12:23:31,21659,30,,0,0,10937.94,0
116055613,12:24:00,12:24:00,17887,31,,0,0,11174.23,1
116055613,12:24:26,12:24:26,19450,32,,0,0,11520.89,0
116055613,12:25:29,12:25:29,17888,33,,0,0,12342.92,0
116055613,12:25:50,12:25:50,18044,34,,0,0,12626.75,0
116055613,12:26:33,12:26:33,19451,35,,0,0,13192.13,0
116055613,12:27:46,12:27:46,19453,36,,0,0,14139.58,0
116055613,12:28:12,12:28:12,17890,37,,0,0,14477.94,0
116055613,12:28:51,12:28:51,23683,38,,0,0,14992.30,0
116055613,12:29:59,12:29:59,21675,39,,0,0,15886.16,0
116055613,12:30:44,12:30:44,33485,40,,0,0,16474.36,0
116055613,12:31:48,12:31:48,21709,41,,0,0,17312.41,0
116055613,12:32:59,12:32:59,20717,42,,0,0,18238.10,0
116055613,12:33:23,12:33:23,19452,43,,0,0,18550.67,0
116055613,12:34:00,12:34:00,16342,44,,0,0,18951.19,1
116055613,12:35:33,12:35:33,16685,45,,0,0,19655.81,0
116055613,12:36:29,12:36:29,16683,46,,0,0,20086.03,0
116055613,12:36:57,12:36:57,16681,47,,0,0,20297.23,0
116055613,12:37:27,12:37:27,12604,48,,0,0,20527.22,0
116055613,12:38:45,12:38:45,12512,49,,0,0,21114.02,0
116055613,12:40:01,12:40:01,12471,50,,0,0,21682.74,0
116055613,12:41:00,12:41:00,12438,51,,0,0,22111.57,1
116055613,12:41:52,12:41:52,12479,52,,0,0,22436.04,0
116055613,12:43:44,12:43:44,12585,53,,0,0,23138.22,0
116055613,12:45:00,12:45:00,12432,54,,0,0,23611.48,1
116055613,12:46:29,12:46:29,17892,55,,0,0,24025.81,0
116055613,12:47:12,12:47:12,12608,56,,0,0,24223.96,0
116055613,12:48:10,12:48:10,25444,57,,0,0,24493.46,0
116055613,12:49:04,12:49:04,12470,58,,0,0,24743.67,0
116055613,12:51:00,12:51:00,24591,59,,1,0,25205.11,1
116055614,11:25:00,11:25:00,34847,1,,0,1,199.10,1
116055614,11:26:13,11:26:13,35566,2,,0,0,495.60,0
116055614,11:28:00,11:28:00,35495,3,,0,0,1215.45,1
116055614,11:29:47,11:29:47,17909,4,,0,0,1633.89,0
116055614,11:31:37,11:31:37,17910,5,,0,0,2065.15,0
116055614,11:34:00,11:34:00,17962,6,,0,0,2613.10,1
116055614,11:35:18,11:35:18,21857,7,,0,0,3067.45,0
116055614,11:36:11,11:36:11,20014,8,,0,0,3380.49,0
116055614,11:37:24,11:37:24,20015,9,,0,0,3809.43,0
116055614,11:38:03,11:38:03,22228,10,,0,0,4034.92,0
116055614,11:39:00,11:39:00,20016,11,,0,0,4352.51,1
116055614,11:40:10,11:40:10,21135,12,,0,0,4868.36,0
116055614,11:40:36,11:40:36,23407,13,,0,0,5060.81,0
116055614,11:41:47,11:41:47,22345,14,,0,0,5582.16,0
116055614,11:42:24,11:42:24,24620,15,,0,0,5857.92,0
116055614,11:43:16,11:43:16,21649,16,,0,0,6238.48,0
116055614,11:44:33,11:44:33,17901,17,,0,0,6796.64,0
116055614,11:45:18,11:45:18,17902,18,,0,0,7124.67,0
116055614,11:46:00,11:46:00,17903,19,,0,0,7409.25,1
116055614,11:46:41,11:46:41,21650,20,,0,0,7783.69,0
116055614,11:47:41,11:47:41,21651,21,,0,0,8328.14,0
116055614,11:48:12,11:48:12,21652,22,,0,0,8612.44,0
116055614,11:49:02,11:49:02,21653,23,,0,0,9067.42,0
116055614,11:49:21,11:49:21,21654,24,,0,0,9240.87,0
116055614,11:50:00,11:50:00,21655,25,,0,0,9578.02,1
116055614,11:50:23,11:50:23,33056,26,,0,0,9788.27,0
116055614,11:50:43,11:50:43,21656,27,,0,0,9966.94,0
116055614,11:51:21,11:51:21,21657,28,,0,0,10305.31,0
116055614,11:51:50,11:51:50,21658,29,,0,0,10570.36,0
116055614,11:52:31,11:52:31,21659,30,,0,0,10937.94,0
116055614,11:53:00,11:53:00,17887,31,,0,0,11174.23,1
116055614,11:53:26,11:53:26,19450,32,,0,0,11520.89,0
116055614,11:54:29,11:54:29,17888,33,,0,0,12342.92,0
116055614,11:54:50,11:54:50,18044,34,,0,0,12626.75,0
116055614,11:55:33,11:55:33,19451,35,,0,0,13192.13,0
116055614,11:56:46,11:56:46,19453,36,,0,0,14139.58,0
116055614,11:57:12,11:57:12,17890,37,,0,0,14477.94,0
116055614,11:57:51,11:57:51,23683,38,,0,0,14992.30,0
116055614,11:58:59,11:58:59,21675,39,,0,0,15886.16,0
116055614,11:59:44,11:59:44,33485,40,,0,0,16474.36,0
116055614,12:00:48,12:00:48,21709,41,,0,0,17312.41,0
116055614,12:01:59,12:01:59,20717,42,,0,0,18238.10,0
116055614,12:02:23,12:02:23,19452,43,,0,0,18550.67,0
116055614,12:03:00,12:03:00,16342,44,,0,0,18951.19,1
116055614,12:04:33,12:04:33,16685,45,,0,0,19655.81,0
116055614,12:05:29,12:05:29,16683,46,,0,0,20086.03,0
116055614,12:05:57,12:05:57,16681,47,,0,0,20297.23,0
116055614,12:06:27,12:06:27,12604,48,,0,0,20527.22,0
116055614,12:07:45,12:07:45,12512,49,,0,0,21114.02,0
116055614,12:09:01,12:09:01,12471,50,,0,0,21682.74,0
116055614,12:10:00,12:10:00,12438,51,,0,0,22111.57,1
116055614,12:10:52,12:10:52,12479,52,,0,0,22436.04,0
116055614,12:12:44,12:12:44,12585,53,,0,0,23138.22,0
116055614,12:14:00,12:14:00,12432,54,,0,0,23611.48,1
116055614,12:15:29,12:15:29,17892,55,,0,0,24025.81,0
116055614,12:16:12,12:16:12,12608,56,,0,0,24223.96,0
116055614,12:17:10,12:17:10,25444,57,,0,0,24493.46,0
116055614,12:18:04,12:18:04,12470,58,,0,0,24743.67,0
116055614,12:20:00,12:20:00,24591,59,,1,0,25205.11,1
116055615,11:00:00,11:00:00,34847,1,,0,1,199.10,1
116055615,11:01:13,11:01:13,35566,2,,0,0,495.60,0
116055615,11:03:00,11:03:00,35495,3,,0,0,1215.45,1
116055615,11:04:47,11:04:47,17909,4,,0,0,1633.89,0
116055615,11:06:37,11:06:37,17910,5,,0,0,2065.15,0
116055615,11:09:00,11:09:00,17962,6,,0,0,2613.10,1
116055615,11:10:18,11:10:18,21857,7,,0,0,3067.45,0
116055615,11:11:11,11:11:11,20014,8,,0,0,3380.49,0
116055615,11:12:24,11:12:24,20015,9,,0,0,3809.43,0
116055615,11:13:03,11:13:03,22228,10,,0,0,4034.92,0
116055615,11:14:00,11:14:00,20016,11,,0,0,4352.51,1
116055615,11:15:10,11:15:10,21135,12,,0,0,4868.36,0
116055615,11:15:36,11:15:36,23407,13,,0,0,5060.81,0
116055615,11:16:47,11:16:47,22345,14,,0,0,5582.16,0
116055615,11:17:24,11:17:24,24620,15,,0,0,5857.92,0
116055615,11:18:16,11:18:16,21649,16,,0,0,6238.48,0
116055615,11:19:33,11:19:33,17901,17,,0,0,6796.64,0
116055615,11:20:18,11:20:18,17902,18,,0,0,7124.67,0
116055615,11:21:00,11:21:00,17903,19,,0,0,7409.25,1
116055615,11:21:41,11:21:41,21650,20,,0,0,7783.69,0
116055615,11:22:41,11:22:41,21651,21,,0,0,8328.14,0
116055615,11:23:12,11:23:12,21652,22,,0,0,8612.44,0
116055615,11:24:02,11:24:02,21653,23,,0,0,9067.42,0
116055615,11:24:21,11:24:21,21654,24,,0,0,9240.87,0
116055615,11:25:00,11:25:00,21655,25,,0,0,9578.02,1
116055615,11:25:23,11:25:23,33056,26,,0,0,9788.27,0
116055615,11:25:43,11:25:43,21656,27,,0,0,9966.94,0
116055615,11:26:21,11:26:21,21657,28,,0,0,10305.31,0
116055615,11:26:50,11:26:50,21658,29,,0,0,10570.36,0
116055615,11:27:31,11:27:31,21659,30,,0,0,10937.94,0
116055615,11:28:00,11:28:00,17887,31,,0,0,11174.23,1
116055615,11:28:26,11:28:26,19450,32,,0,0,11520.89,0
116055615,11:29:29,11:29:29,17888,33,,0,0,12342.92,0
116055615,11:29:50,11:29:50,18044,34,,0,0,12626.75,0
116055615,11:30:33,11:30:33,19451,35,,0,0,13192.13,0
116055615,11:31:46,11:31:46,19453,36,,0,0,14139.58,0
116055615,11:32:12,11:32:12,17890,37,,0,0,14477.94,0
116055615,11:32:51,11:32:51,23683,38,,0,0,14992.30,0
116055615,11:33:59,11:33:59,21675,39,,0,0,15886.16,0
116055615,11:34:44,11:34:44,33485,40,,0,0,16474.36,0
116055615,11:35:48,11:35:48,21709,41,,0,0,17312.41,0
116055615,11:36:59,11:36:59,20717,42,,0,0,18238.10,0
116055615,11:37:23,11:37:23,19452,43,,0,0,18550.67,0
116055615,11:38:00,11:38:00,16342,44,,0,0,18951.19,1
116055615,11:39:33,11:39:33,16685,45,,0,0,19655.81,0
116055615,11:40:29,11:40:29,16683,46,,0,0,20086.03,0
116055615,11:40:57,11:40:57,16681,47,,0,0,20297.23,0
116055615,11:41:27,11:41:27,12604,48,,0,0,20527.22,0
116055615,11:42:45,11:42:45,12512,49,,0,0,21114.02,0
116055615,11:44:01,11:44:01,12471,50,,0,0,21682.74,0
116055615,11:45:00,11:45:00,12438,51,,0,0,22111.57,1
116055615,11:45:52,11:45:52,12479,52,,0,0,22436.04,0
116055615,11:47:44,11:47:44,12585,53,,0,0,23138.22,0
116055615,11:49:00,11:49:00,12432,54,,0,0,23611.48,1
116055615,11:50:29,11:50:29,17892,55,,0,0,24025.81,0
116055615,11:51:12,11:51:12,12608,56,,0,0,24223.96,0
116055615,11:52:10,11:52:10,25444,57,,0,0,24493.46,0
116055615,11:53:04,11:53:04,12470,58,,0,0,24743.67,0
116055615,11:55:00,11:55:00,24591,59,,1,0,25205.11,1
116055616,10:30:00,10:30:00,34847,1,,0,1,199.10,1
116055616,10:31:13,10:31:13,35566,2,,0,0,495.60,0
116055616,10:33:00,10:33:00,35495,3,,0,0,1215.45,1
116055616,10:34:47,10:34:47,17909,4,,0,0,1633.89,0
116055616,10:36:37,10:36:37,17910,5,,0,0,2065.15,0
116055616,10:39:00,10:39:00,17962,6,,0,0,2613.10,1
116055616,10:40:18,10:40:18,21857,7,,0,0,3067.45,0
116055616,10:41:11,10:41:11,20014,8,,0,0,3380.49,0
116055616,10:42:24,10:42:24,20015,9,,0,0,3809.43,0
116055616,10:43:03,10:43:03,22228,10,,0,0,4034.92,0
116055616,10:44:00,10:44:00,20016,11,,0,0,4352.51,1
116055616,10:45:10,10:45:10,21135,12,,0,0,4868.36,0
116055616,10:45:36,10:45:36,23407,13,,0,0,5060.81,0
116055616,10:46:47,10:46:47,22345,14,,0,0,5582.16,0
116055616,10:47:24,10:47:24,24620,15,,0,0,5857.92,0
116055616,10:48:16,10:48:16,21649,16,,0,0,6238.48,0
116055616,10:49:33,10:49:33,17901,17,,0,0,6796.64,0
116055616,10:50:18,10:50:18,17902,18,,0,0,7124.67,0
116055616,10:51:00,10:51:00,17903,19,,0,0,7409.25,1
116055616,10:51:41,10:51:41,21650,20,,0,0,7783.69,0
116055616,10:52:41,10:52:41,21651,21,,0,0,8328.14,0
116055616,10:53:12,10:53:12,21652,22,,0,0,8612.44,0
116055616,10:54:02,10:54:02,21653,23,,0,0,9067.42,0
116055616,10:54:21,10:54:21,21654,24,,0,0,9240.87,0
116055616,10:55:00,10:55:00,21655,25,,0,0,9578.02,1
116055616,10:55:23,10:55:23,33056,26,,0,0,9788.27,0
116055616,10:55:43,10:55:43,21656,27,,0,0,9966.94,0
116055616,10:56:21,10:56:21,21657,28,,0,0,10305.31,0
116055616,10:56:50,10:56:50,21658,29,,0,0,10570.36,0
116055616,10:57:31,10:57:31,21659,30,,0,0,10937.94,0
116055616,10:58:00,10:58:00,17887,31,,0,0,11174.23,1
116055616,10:58:26,10:58:26,19450,32,,0,0,11520.89,0
116055616,10:59:29,10:59:29,17888,33,,0,0,12342.92,0
116055616,10:59:50,10:59:50,18044,34,,0,0,12626.75,0
116055616,11:00:33,11:00:33,19451,35,,0,0,13192.13,0
116055616,11:01:46,11:01:46,19453,36,,0,0,14139.58,0
116055616,11:02:12,11:02:12,17890,37,,0,0,14477.94,0
116055616,11:02:51,11:02:51,23683,38,,0,0,14992.30,0
116055616,11:03:59,11:03:59,21675,39,,0,0,15886.16,0
116055616,11:04:44,11:04:44,33485,40,,0,0,16474.36,0
116055616,11:05:48,11:05:48,21709,41,,0,0,17312.41,0
116055616,11:06:59,11:06:59,20717,42,,0,0,18238.10,0
116055616,11:07:23,11:07:23,19452,43,,0,0,18550.67,0
116055616,11:08:00,11:08:00,16342,44,,0,0,18951.19,1
116055616,11:09:33,11:09:33,16685,45,,0,0,19655.81,0
116055616,11:10:29,11:10:29,16683,46,,0,0,20086.03,0
116055616,11:10:57,11:10:57,16681,47,,0,0,20297.23,0
116055616,11:11:27,11:11:27,12604,48,,0,0,20527.22,0
116055616,11:12:45,11:12:45,12512,49,,0,0,21114.02,0
116055616,11:14:01,11:14:01,12471,50,,0,0,21682.74,0
116055616,11:15:00,11:15:00,12438,51,,0,0,22111.57,1
116055616,11:15:52,11:15:52,12479,52,,0,0,22436.04,0
116055616,11:17:44,11:17:44,12585,53,,0,0,23138.22,0
116055616,11:19:00,11:19:00,12432,54,,0,0,23611.48,1
116055616,11:20:29,11:20:29,17892,55,,0,0,24025.81,0
116055616,11:21:12,11:21:12,12608,56,,0,0,24223.96,0
116055616,11:22:10,11:22:10,25444,57,,0,0,24493.46,0
116055616,11:23:04,11:23:04,12470,58,,0,0,24743.67,0
116055616,11:25:00,11:25:00,24591,59,,1,0,25205.11,1
116055617,10:00:00,10:00:00,34847,1,,0,1,199.10,1
116055617,10:01:13,10:01:13,35566,2,,0,0,495.60,0
116055617,10:03:00,10:03:00,35495,3,,0,0,1215.45,1
116055617,10:04:47,10:04:47,17909,4,,0,0,1633.89,0
116055617,10:06:37,10:06:37,17910,5,,0,0,2065.15,0
116055617,10:09:00,10:09:00,17962,6,,0,0,2613.10,1
116055617,10:10:18,10:10:18,21857,7,,0,0,3067.45,0
116055617,10:11:11,10:11:11,20014,8,,0,0,3380.49,0
116055617,10:12:24,10:12:24,20015,9,,0,0,3809.43,0
116055617,10:13:03,10:13:03,22228,10,,0,0,4034.92,0
116055617,10:14:00,10:14:00,20016,11,,0,0,4352.51,1
116055617,10:15:10,10:15:10,21135,12,,0,0,4868.36,0
116055617,10:15:36,10:15:36,23407,13,,0,0,5060.81,0
116055617,10:16:47,10:16:47,22345,14,,0,0,5582.16,0
116055617,10:17:24,10:17:24,24620,15,,0,0,5857.92,0
116055617,10:18:16,10:18:16,21649,16,,0,0,6238.48,0
116055617,10:19:33,10:19:33,17901,17,,0,0,6796.64,0
116055617,10:20:18,10:20:18,17902,18,,0,0,7124.67,0
116055617,10:21:00,10:21:00,17903,19,,0,0,7409.25,1
116055617,10:21:41,10:21:41,21650,20,,0,0,7783.69,0
116055617,10:22:41,10:22:41,21651,21,,0,0,8328.14,0
116055617,10:23:12,10:23:12,21652,22,,0,0,8612.44,0
116055617,10:24:02,10:24:02,21653,23,,0,0,9067.42,0
116055617,10:24:21,10:24:21,21654,24,,0,0,9240.87,0
116055617,10:25:00,10:25:00,21655,25,,0,0,9578.02,1
116055617,10:25:23,10:25:23,33056,26,,0,0,9788.27,0
116055617,10:25:43,10:25:43,21656,27,,0,0,9966.94,0
116055617,10:26:21,10:26:21,21657,28,,0,0,10305.31,0
116055617,10:26:50,10:26:50,21658,29,,0,0,10570.36,0
116055617,10:27:31,10:27:31,21659,30,,0,0,10937.94,0
116055617,10:28:00,10:28:00,17887,31,,0,0,11174.23,1
116055617,10:28:26,10:28:26,19450,32,,0,0,11520.89,0
116055617,10:29:29,10:29:29,17888,33,,0,0,12342.92,0
116055617,10:29:50,10:29:50,18044,34,,0,0,12626.75,0
116055617,10:30:33,10:30:33,19451,35,,0,0,13192.13,0
116055617,10:31:46,10:31:46,19453,36,,0,0,14139.58,0
116055617,10:32:12,10:32:12,17890,37,,0,0,14477.94,0
116055617,10:32:51,10:32:51,23683,38,,0,0,14992.30,0
116055617,10:33:59,10:33:59,21675,39,,0,0,15886.16,0
116055617,10:34:44,10:34:44,33485,40,,0,0,16474.36,0
116055617,10:35:48,10:35:48,21709,41,,0,0,17312.41,0
116055617,10:36:59,10:36:59,20717,42,,0,0,18238.10,0
116055617,10:37:23,10:37:23,19452,43,,0,0,18550.67,0
116055617,10:38:00,10:38:00,16342,44,,0,0,18951.19,1
116055617,10:39:33,10:39:33,16685,45,,0,0,19655.81,0
116055617,10:40:29,10:40:29,16683,46,,0,0,20086.03,0
116055617,10:40:57,10:40:57,16681,47,,0,0,20297.23,0
116055617,10:41:27,10:41:27,12604,48,,0,0,20527.22,0
116055617,10:42:45,10:42:45,12512,49,,0,0,21114.02,0
116055617,10:44:01,10:44:01,12471,50,,0,0,21682.74,0
116055617,10:45:00,10:45:00,12438,51,,0,0,22111.57,1
116055617,10:45:52,10:45:52,12479,52,,0,0,22436.04,0
116055617,10:47:44,10:47:44,12585,53,,0,0,23138.22,0
116055617,10:49:00,10:49:00,12432,54,,0,0,23611.48,1
116055617,10:50:29,10:50:29,17892,55,,0,0,24025.81,0
116055617,10:51:12,10:51:12,12608,56,,0,0,24223.96,0
116055617,10:52:10,10:52:10,25444,57,,0,0,24493.46,0
116055617,10:53:04,10:53:04,12470,58,,0,0,24743.67,0
116055617,10:55:00,10:55:00,24591,59,,1,0,25205.11,1
116055618,09:30:00,09:30:00,34847,1,,0,1,199.10,1
116055618,09:31:13,09:31:13,35566,2,,0,0,495.60,0
116055618,09:33:00,09:33:00,35495,3,,0,0,1215.45,1
116055618,09:34:47,09:34:47,17909,4,,0,0,1633.89,0
116055618,09:36:37,09:36:37,17910,5,,0,0,2065.15,0
116055618,09:39:00,09:39:00,17962,6,,0,0,2613.10,1
116055618,09:40:18,09:40:18,21857,7,,0,0,3067.45,0
116055618,09:41:11,09:41:11,20014,8,,0,0,3380.49,0
116055618,09:42:24,09:42:24,20015,9,,0,0,3809.43,0
116055618,09:43:03,09:43:03,22228,10,,0,0,4034.92,0
116055618,09:44:00,09:44:00,20016,11,,0,0,4352.51,1
116055618,09:45:10,09:45:10,21135,12,,0,0,4868.36,0
116055618,09:45:36,09:45:36,23407,13,,0,0,5060.81,0
116055618,09:46:47,09:46:47,22345,14,,0,0,5582.16,0
116055618,09:47:24,09:47:24,24620,15,,0,0,5857.92,0
116055618,09:48:16,09:48:16,21649,16,,0,0,6238.48,0
116055618,09:49:33,09:49:33,17901,17,,0,0,6796.64,0
116055618,09:50:18,09:50:18,17902,18,,0,0,7124.67,0
116055618,09:51:00,09:51:00,17903,19,,0,0,7409.25,1
116055618,09:51:41,09:51:41,21650,20,,0,0,7783.69,0
116055618,09:52:41,09:52:41,21651,21,,0,0,8328.14,0
116055618,09:53:12,09:53:12,21652,22,,0,0,8612.44,0
116055618,09:54:02,09:54:02,21653,23,,0,0,9067.42,0
116055618,09:54:21,09:54:21,21654,24,,0,0,9240.87,0
116055618,09:55:00,09:55:00,21655,25,,0,0,9578.02,1
116055618,09:55:23,09:55:23,33056,26,,0,0,9788.27,0
116055618,09:55:43,09:55:43,21656,27,,0,0,9966.94,0
116055618,09:56:21,09:56:21,21657,28,,0,0,10305.31,0
116055618,09:56:50,09:56:50,21658,29,,0,0,10570.36,0
116055618,09:57:31,09:57:31,21659,30,,0,0,10937.94,0
116055618,09:58:00,09:58:00,17887,31,,0,0,11174.23,1
116055618,09:58:26,09:58:26,19450,32,,0,0,11520.89,0
116055618,09:59:29,09:59:29,17888,33,,0,0,12342.92,0
116055618,09:59:50,09:59:50,18044,34,,0,0,12626.75,0
116055618,10:00:33,10:00:33,19451,35,,0,0,13192.13,0
116055618,10:01:46,10:01:46,19453,36,,0,0,14139.58,0
116055618,10:02:12,10:02:12,17890,37,,0,0,14477.94,0
116055618,10:02:51,10:02:51,23683,38,,0,0,14992.30,0
116055618,10:03:59,10:03:59,21675,39,,0,0,15886.16,0
116055618,10:04:44,10:04:44,33485,40,,0,0,16474.36,0
116055618,10:05:48,10:05:48,21709,41,,0,0,17312.41,0
116055618,10:06:59,10:06:59,20717,42,,0,0,18238.10,0
116055618,10:07:23,10:07:23,19452,43,,0,0,18550.67,0
116055618,10:08:00,10:08:00,16342,44,,0,0,18951.19,1
116055618,10:09:33,10:09:33,16685,45,,0,0,19655.81,0
116055618,10:10:29,10:10:29,16683,46,,0,0,20086.03,0
116055618,10:10:57,10:10:57,16681,47,,0,0,20297.23,0
116055618,10:11:27,10:11:27,12604,48,,0,0,20527.22,0
116055618,10:12:45,10:12:45,12512,49,,0,0,21114.02,0
116055618,10:14:01,10:14:01,12471,50,,0,0,21682.74,0
116055618,10:15:00,10:15:00,12438,51,,0,0,22111.57,1
116055618,10:15:52,10:15:52,12479,52,,0,0,22436.04,0
116055618,10:17:44,10:17:44,12585,53,,0,0,23138.22,0
116055618,10:19:00,10:19:00,12432,54,,0,0,23611.48,1
116055618,10:20:29,10:20:29,17892,55,,0,0,24025.81,0
116055618,10:21:12,10:21:12,12608,56,,0,0,24223.96,0
116055618,10:22:10,10:22:10,25444,57,,0,0,24493.46,0
116055618,10:23:04,10:23:04,12470,58,,0,0,24743.67,0
116055618,10:25:00,10:25:00,24591,59,,1,0,25205.11,1
116055619,09:00:00,09:00:00,34847,1,,0,1,199.10,1
116055619,09:01:13,09:01:13,35566,2,,0,0,495.60,0
116055619,09:03:00,09:03:00,35495,3,,0,0,1215.45,1
116055619,09:04:47,09:04:47,17909,4,,0,0,1633.89,0
116055619,09:06:37,09:06:37,17910,5,,0,0,2065.15,0
116055619,09:09:00,09:09:00,17962,6,,0,0,2613.10,1
116055619,09:10:18,09:10:18,21857,7,,0,0,3067.45,0
116055619,09:11:11,09:11:11,20014,8,,0,0,3380.49,0
116055619,09:12:24,09:12:24,20015,9,,0,0,3809.43,0
116055619,09:13:03,09:13:03,22228,10,,0,0,4034.92,0
116055619,09:14:00,09:14:00,20016,11,,0,0,4352.51,1
116055619,09:15:10,09:15:10,21135,12,,0,0,4868.36,0
116055619,09:15:36,09:15:36,23407,13,,0,0,5060.81,0
116055619,09:16:47,09:16:47,22345,14,,0,0,5582.16,0
116055619,09:17:24,09:17:24,24620,15,,0,0,5857.92,0
116055619,09:18:16,09:18:16,21649,16,,0,0,6238.48,0
116055619,09:19:33,09:19:33,17901,17,,0,0,6796.64,0
116055619,09:20:18,09:20:18,17902,18,,0,0,7124.67,0
116055619,09:21:00,09:21:00,17903,19,,0,0,7409.25,1
116055619,09:21:41,09:21:41,21650,20,,0,0,7783.69,0
116055619,09:22:41,09:22:41,21651,21,,0,0,8328.14,0
116055619,09:23:12,09:23:12,21652,22,,0,0,8612.44,0
116055619,09:24:02,09:24:02,21653,23,,0,0,9067.42,0
116055619,09:24:21,09:24:21,21654,24,,0,0,9240.87,0
116055619,09:25:00,09:25:00,21655,25,,0,0,9578.02,1
116055619,09:25:23,09:25:23,33056,26,,0,0,9788.27,0
116055619,09:25:43,09:25:43,21656,27,,0,0,9966.94,0
116055619,09:26:21,09:26:21,21657,28,,0,0,10305.31,0
116055619,09:26:50,09:26:50,21658,29,,0,0,10570.36,0
116055619,09:27:31,09:27:31,21659,30,,0,0,10937.94,0
116055619,09:28:00,09:28:00,17887,31,,0,0,11174.23,1
116055619,09:28:26,09:28:26,19450,32,,0,0,11520.89,0
116055619,09:29:29,09:29:29,17888,33,,0,0,12342.92,0
116055619,09:29:50,09:29:50,18044,34,,0,0,12626.75,0
116055619,09:30:33,09:30:33,19451,35,,0,0,13192.13,0
116055619,09:31:46,09:31:46,19453,36,,0,0,14139.58,0
116055619,09:32:12,09:32:12,17890,37,,0,0,14477.94,0
116055619,09:32:51,09:32:51,23683,38,,0,0,14992.30,0
116055619,09:33:59,09:33:59,21675,39,,0,0,15886.16,0
116055619,09:34:44,09:34:44,33485,40,,0,0,16474.36,0
116055619,09:35:48,09:35:48,21709,41,,0,0,17312.41,0
116055619,09:36:59,09:36:59,20717,42,,0,0,18238.10,0
116055619,09:37:23,09:37:23,19452,43,,0,0,18550.67,0
116055619,09:38:00,09:38:00,16342,44,,0,0,18951.19,1
116055619,09:39:33,09:39:33,16685,45,,0,0,19655.81,0
116055619,09:40:29,09:40:29,16683,46,,0,0,20086.03,0
116055619,09:40:57,09:40:57,16681,47,,0,0,20297.23,0
116055619,09:41:27,09:41:27,12604,48,,0,0,20527.22,0
116055619,09:42:45,09:42:45,12512,49,,0,0,21114.02,0
116055619,09:44:01,09:44:01,12471,50,,0,0,21682.74,0
116055619,09:45:00,09:45:00,12438,51,,0,0,22111.57,1
116055619,09:45:52,09:45:52,12479,52,,0,0,22436.04,0
116055619,09:47:44,09:47:44,12585,53,,0,0,23138.22,0
116055619,09:49:00,09:49:00,12432,54,,0,0,23611.48,1
116055619,09:50:29,09:50:29,17892,55,,0,0,24025.81,0
116055619,09:51:12,09:51:12,12608,56,,0,0,24223.96,0
116055619,09:52:10,09:52:10,25444,57,,0,0,24493.46,0
116055619,09:53:04,09:53:04,12470,58,,0,0,24743.67,0
116055619,09:55:00,09:55:00,24591,59,,1,0,25205.11,1
116055620,08:30:00,08:30:00,34847,1,,0,1,199.10,1
116055620,08:31:13,08:31:13,35566,2,,0,0,495.60,0
116055620,08:33:00,08:33:00,35495,3,,0,0,1215.45,1
116055620,08:34:47,08:34:47,17909,4,,0,0,1633.89,0
116055620,08:36:37,08:36:37,17910,5,,0,0,2065.15,0
116055620,08:39:00,08:39:00,17962,6,,0,0,2613.10,1
116055620,08:40:18,08:40:18,21857,7,,0,0,3067.45,0
116055620,08:41:11,08:41:11,20014,8,,0,0,3380.49,0
116055620,08:42:24,08:42:24,20015,9,,0,0,3809.43,0
116055620,08:43:03,08:43:03,22228,10,,0,0,4034.92,0
116055620,08:44:00,08:44:00,20016,11,,0,0,4352.51,1
116055620,08:45:10,08:45:10,21135,12,,0,0,4868.36,0
116055620,08:45:36,08:45:36,23407,13,,0,0,5060.81,0
116055620,08:46:47,08:46:47,22345,14,,0,0,5582.16,0
116055620,08:47:24,08:47:24,24620,15,,0,0,5857.92,0
116055620,08:48:16,08:48:16,21649,16,,0,0,6238.48,0
116055620,08:49:33,08:49:33,17901,17,,0,0,6796.64,0
116055620,08:50:18,08:50:18,17902,18,,0,0,7124.67,0
116055620,08:51:00,08:51:00,17903,19,,0,0,7409.25,1
116055620,08:51:41,08:51:41,21650,20,,0,0,7783.69,0
116055620,08:52:41,08:52:41,21651,21,,0,0,8328.14,0
116055620,08:53:12,08:53:12,21652,22,,0,0,8612.44,0
116055620,08:54:02,08:54:02,21653,23,,0,0,9067.42,0
116055620,08:54:21,08:54:21,21654,24,,0,0,9240.87,0
116055620,08:55:00,08:55:00,21655,25,,0,0,9578.02,1
116055620,08:55:23,08:55:23,33056,26,,0,0,9788.27,0
116055620,08:55:43,08:55:43,21656,27,,0,0,9966.94,0
116055620,08:56:21,08:56:21,21657,28,,0,0,10305.31,0
116055620,08:56:50,08:56:50,21658,29,,0,0,10570.36,0
116055620,08:57:31,08:57:31,21659,30,,0,0,10937.94,0
116055620,08:58:00,08:58:00,17887,31,,0,0,11174.23,1
116055620,08:58:26,08:58:26,19450,32,,0,0,11520.89,0
116055620,08:59:29,08:59:29,17888,33,,0,0,12342.92,0
116055620,08:59:50,08:59:50,18044,34,,0,0,12626.75,0
116055620,09:00:33,09:00:33,19451,35,,0,0,13192.13,0
116055620,09:01:46,09:01:46,19453,36,,0,0,14139.58,0
116055620,09:02:12,09:02:12,17890,37,,0,0,14477.94,0
116055620,09:02:51,09:02:51,23683,38,,0,0,14992.30,0
116055620,09:03:59,09:03:59,21675,39,,0,0,15886.16,0
116055620,09:04:44,09:04:44,33485,40,,0,0,16474.36,0
116055620,09:05:48,09:05:48,21709,41,,0,0,17312.41,0
116055620,09:06:59,09:06:59,20717,42,,0,0,18238.10,0
116055620,09:07:23,09:07:23,19452,43,,0,0,18550.67,0
116055620,09:08:00,09:08:00,16342,44,,0,0,18951.19,1
116055620,09:09:33,09:09:33,16685,45,,0,0,19655.81,0
116055620,09:10:29,09:10:29,16683,46,,0,0,20086.03,0
116055620,09:10:57,09:10:57,16681,47,,0,0,20297.23,0
116055620,09:11:27,09:11:27,12604,48,,0,0,20527.22,0
116055620,09:12:45,09:12:45,12512,49,,0,0,21114.02,0
116055620,09:14:01,09:14:01,12471,50,,0,0,21682.74,0
116055620,09:15:00,09:15:00,12438,51,,0,0,22111.57,1
116055620,09:15:52,09:15:52,12479,52,,0,0,22436.04,0
116055620,09:17:44,09:17:44,12585,53,,0,0,23138.22,0
116055620,09:19:00,09:19:00,12432,54,,0,0,23611.48,1
116055620,09:20:29,09:20:29,17892,55,,0,0,24025.81,0
116055620,09:21:12,09:21:12,12608,56,,0,0,24223.96,0
116055620,09:22:10,09:22:10,25444,57,,0,0,24493.46,0
116055620,09:23:04,09:23:04,12470,58,,0,0,24743.67,0
116055620,09:25:00,09:25:00,24591,59,,1,0,25205.11,1
116055621,08:00:00,08:00:00,34847,1,,0,1,199.10,1
116055621,08:01:13,08:01:13,35566,2,,0,0,495.60,0
116055621,08:03:00,08:03:00,35495,3,,0,0,1215.45,1
116055621,08:04:47,08:04:47,17909,4,,0,0,1633.89,0
116055621,08:06:37,08:06:37,17910,5,,0,0,2065.15,0
116055621,08:09:00,08:09:00,17962,6,,0,0,2613.10,1
116055621,08:10:18,08:10:18,21857,7,,0,0,3067.45,0
116055621,08:11:11,08:11:11,20014,8,,0,0,3380.49,0
116055621,08:12:24,08:12:24,20015,9,,0,0,3809.43,0
116055621,08:13:03,08:13:03,22228,10,,0,0,4034.92,0
116055621,08:14:00,08:14:00,20016,11,,0,0,4352.51,1
116055621,08:15:10,08:15:10,21135,12,,0,0,4868.36,0
116055621,08:15:36,08:15:36,23407,13,,0,0,5060.81,0
116055621,08:16:47,08:16:47,22345,14,,0,0,5582.16,0
116055621,08:17:24,08:17:24,24620,15,,0,0,5857.92,0
116055621,08:18:16,08:18:16,21649,16,,0,0,6238.48,0
116055621,08:19:33,08:19:33,17901,17,,0,0,6796.64,0
116055621,08:20:18,08:20:18,17902,18,,0,0,7124.67,0
116055621,08:21:00,08:21:00,17903,19,,0,0,7409.25,1
116055621,08:21:41,08:21:41,21650,20,,0,0,7783.69,0
116055621,08:22:41,08:22:41,21651,21,,0,0,8328.14,0
116055621,08:23:12,08:23:12,21652,22,,0,0,8612.44,0
116055621,08:24:02,08:24:02,21653,23,,0,0,9067.42,0
116055621,08:24:21,08:24:21,21654,24,,0,0,9240.87,0
116055621,08:25:00,08:25:00,21655,25,,0,0,9578.02,1
116055621,08:25:23,08:25:23,33056,26,,0,0,9788.27,0
116055621,08:25:43,08:25:43,21656,27,,0,0,9966.94,0
116055621,08:26:21,08:26:21,21657,28,,0,0,10305.31,0
116055621,08:26:50,08:26:50,21658,29,,0,0,10570.36,0
116055621,08:27:31,08:27:31,21659,30,,0,0,10937.94,0
116055621,08:28:00,08:28:00,17887,31,,0,0,11174.23,1
116055621,08:28:26,08:28:26,19450,32,,0,0,11520.89,0
116055621,08:29:29,08:29:29,17888,33,,0,0,12342.92,0
116055621,08:29:50,08:29:50,18044,34,,0,0,12626.75,0
116055621,08:30:33,08:30:33,19451,35,,0,0,13192.13,0
116055621,08:31:46,08:31:46,19453,36,,0,0,14139.58,0
116055621,08:32:12,08:32:12,17890,37,,0,0,14477.94,0
116055621,08:32:51,08:32:51,23683,38,,0,0,14992.30,0
116055621,08:33:59,08:33:59,21675,39,,0,0,15886.16,0
116055621,08:34:44,08:34:44,33485,40,,0,0,16474.36,0
116055621,08:35:48,08:35:48,21709,41,,0,0,17312.41,0
116055621,08:36:59,08:36:59,20717,42,,0,0,18238.10,0
116055621,08:37:23,08:37:23,19452,43,,0,0,18550.67,0
116055621,08:38:00,08:38:00,16342,44,,0,0,18951.19,1
116055621,08:39:33,08:39:33,16685,45,,0,0,19655.81,0
116055621,08:40:29,08:40:29,16683,46,,0,0,20086.03,0
116055621,08:40:57,08:40:57,16681,47,,0,0,20297.23,0
116055621,08:41:27,08:41:27,12604,48,,0,0,20527.22,0
116055621,08:42:45,08:42:45,12512,49,,0,0,21114.02,0
116055621,08:44:01,08:44:01,12471,50,,0,0,21682.74,0
116055621,08:45:00,08:45:00,12438,51,,0,0,22111.57,1
116055621,08:45:52,08:45:52,12479,52,,0,0,22436.04,0
116055621,08:47:44,08:47:44,12585,53,,0,0,23138.22,0
116055621,08:49:00,08:49:00,12432,54,,0,0,23611.48,1
116055621,08:50:29,08:50:29,17892,55,,0,0,24025.81,0
116055621,08:51:12,08:51:12,12608,56,,0,0,24223.96,0
116055621,08:52:10,08:52:10,25444,57,,0,0,24493.46,0
116055621,08:53:04,08:53:04,12470,58,,0,0,24743.67,0
116055621,08:55:00,08:55:00,24591,59,,1,0,25205.11,1
116055622,07:30:00,07:30:00,34847,1,,0,1,199.10,1
116055622,07:31:13,07:31:13,35566,2,,0,0,495.60,0
116055622,07:33:00,07:33:00,35495,3,,0,0,1215.45,1
116055622,07:34:47,07:34:47,17909,4,,0,0,1633.89,0
116055622,07:36:37,07:36:37,17910,5,,0,0,2065.15,0
116055622,07:39:00,07:39:00,17962,6,,0,0,2613.10,1
116055622,07:40:18,07:40:18,21857,7,,0,0,3067.45,0
116055622,07:41:11,07:41:11,20014,8,,0,0,3380.49,0
116055622,07:42:24,07:42:24,20015,9,,0,0,3809.43,0
116055622,07:43:03,07:43:03,22228,10,,0,0,4034.92,0
116055622,07:44:00,07:44:00,20016,11,,0,0,4352.51,1
116055622,07:45:10,07:45:10,21135,12,,0,0,4868.36,0
116055622,07:45:36,07:45:36,23407,13,,0,0,5060.81,0
116055622,07:46:47,07:46:47,22345,14,,0,0,5582.16,0
116055622,07:47:24,07:47:24,24620,15,,0,0,5857.92,0
116055622,07:48:16,07:48:16,21649,16,,0,0,6238.48,0
116055622,07:49:33,07:49:33,17901,17,,0,0,6796.64,0
116055622,07:50:18,07:50:18,17902,18,,0,0,7124.67,0
116055622,07:51:00,07:51:00,17903,19,,0,0,7409.25,1
116055622,07:51:41,07:51:41,21650,20,,0,0,7783.69,0
116055622,07:52:41,07:52:41,21651,21,,0,0,8328.14,0
116055622,07:53:12,07:53:12,21652,22,,0,0,8612.44,0
116055622,07:54:02,07:54:02,21653,23,,0,0,9067.42,0
116055622,07:54:21,07:54:21,21654,24,,0,0,9240.87,0
116055622,07:55:00,07:55:00,21655,25,,0,0,9578.02,1
116055622,07:55:23,07:55:23,33056,26,,0,0,9788.27,0
116055622,07:55:43,07:55:43,21656,27,,0,0,9966.94,0
116055622,07:56:21,07:56:21,21657,28,,0,0,10305.31,0
116055622,07:56:50,07:56:50,21658,29,,0,0,10570.36,0
116055622,07:57:31,07:57:31,21659,30,,0,0,10937.94,0
116055622,07:58:00,07:58:00,17887,31,,0,0,11174.23,1
116055622,07:58:26,07:58:26,19450,32,,0,0,11520.89,0
116055622,07:59:29,07:59:29,17888,33,,0,0,12342.92,0
116055622,07:59:50,07:59:50,18044,34,,0,0,12626.75,0
116055622,08:00:33,08:00:33,19451,35,,0,0,13192.13,0
116055622,08:01:46,08:01:46,19453,36,,0,0,14139.58,0
116055622,08:02:12,08:02:12,17890,37,,0,0,14477.94,0
116055622,08:02:51,08:02:51,23683,38,,0,0,14992.30,0
116055622,08:03:59,08:03:59,21675,39,,0,0,15886.16,0
116055622,08:04:44,08:04:44,33485,40,,0,0,16474.36,0
116055622,08:05:48,08:05:48,21709,41,,0,0,17312.41,0
116055622,08:06:59,08:06:59,20717,42,,0,0,18238.10,0
116055622,08:07:23,08:07:23,19452,43,,0,0,18550.67,0
116055622,08:08:00,08:08:00,16342,44,,0,0,18951.19,1
116055622,08:09:33,08:09:33,16685,45,,0,0,19655.81,0
116055622,08:10:29,08:10:29,16683,46,,0,0,20086.03,0
116055622,08:10:57,08:10:57,16681,47,,0,0,20297.23,0
116055622,08:11:27,08:11:27,12604,48,,0,0,20527.22,0
116055622,08:12:45,08:12:45,12512,49,,0,0,21114.02,0
116055622,08:14:01,08:14:01,12471,50,,0,0,21682.74,0
116055622,08:15:00,08:15:00,12438,51,,0,0,22111.57,1
116055622,08:15:52,08:15:52,12479,52,,0,0,22436.04,0
116055622,08:17:44,08:17:44,12585,53,,0,0,23138.22,0
116055622,08:19:00,08:19:00,12432,54,,0,0,23611.48,1
116055622,08:20:29,08:20:29,17892,55,,0,0,24025.81,0
116055622,08:21:12,08:21:12,12608,56,,0,0,24223.96,0
116055622,08:22:10,08:22:10,25444,57,,0,0,24493.46,0
116055622,08:23:04,08:23:04,12470,58,,0,0,24743.67,0
116055622,08:25:00,08:25:00,24591,59,,1,0,25205.11,1
116055623,07:00:00,07:00:00,34847,1,,0,1,199.10,1
116055623,07:01:13,07:01:13,35566,2,,0,0,495.60,0
116055623,07:03:00,07:03:00,35495,3,,0,0,1215.45,1
116055623,07:04:47,07:04:47,17909,4,,0,0,1633.89,0
116055623,07:06:37,07:06:37,17910,5,,0,0,2065.15,0
116055623,07:09:00,07:09:00,17962,6,,0,0,2613.10,1
116055623,07:10:18,07:10:18,21857,7,,0,0,3067.45,0
116055623,07:11:11,07:11:11,20014,8,,0,0,3380.49,0
116055623,07:12:24,07:12:24,20015,9,,0,0,3809.43,0
116055623,07:13:03,07:13:03,22228,10,,0,0,4034.92,0
116055623,07:14:00,07:14:00,20016,11,,0,0,4352.51,1
116055623,07:15:10,07:15:10,21135,12,,0,0,4868.36,0
116055623,07:15:36,07:15:36,23407,13,,0,0,5060.81,0
116055623,07:16:47,07:16:47,22345,14,,0,0,5582.16,0
116055623,07:17:24,07:17:24,24620,15,,0,0,5857.92,0
116055623,07:18:16,07:18:16,21649,16,,0,0,6238.48,0
116055623,07:19:33,07:19:33,17901,17,,0,0,6796.64,0
116055623,07:20:18,07:20:18,17902,18,,0,0,7124.67,0
116055623,07:21:00,07:21:00,17903,19,,0,0,7409.25,1
116055623,07:21:41,07:21:41,21650,20,,0,0,7783.69,0
116055623,07:22:41,07:22:41,21651,21,,0,0,8328.14,0
116055623,07:23:12,07:23:12,21652,22,,0,0,8612.44,0
116055623,07:24:02,07:24:02,21653,23,,0,0,9067.42,0
116055623,07:24:21,07:24:21,21654,24,,0,0,9240.87,0
116055623,07:25:00,07:25:00,21655,25,,0,0,9578.02,1
116055623,07:25:23,07:25:23,33056,26,,0,0,9788.27,0
116055623,07:25:43,07:25:43,21656,27,,0,0,9966.94,0
116055623,07:26:21,07:26:21,21657,28,,0,0,10305.31,0
116055623,07:26:50,07:26:50,21658,29,,0,0,10570.36,0
116055623,07:27:31,07:27:31,21659,30,,0,0,10937.94,0
116055623,07:28:00,07:28:00,17887,31,,0,0,11174.23,1
116055623,07:28:26,07:28:26,19450,32,,0,0,11520.89,0
116055623,07:29:29,07:29:29,17888,33,,0,0,12342.92,0
116055623,07:29:50,07:29:50,18044,34,,0,0,12626.75,0
116055623,07:30:33,07:30:33,19451,35,,0,0,13192.13,0
116055623,07:31:46,07:31:46,19453,36,,0,0,14139.58,0
116055623,07:32:12,07:32:12,17890,37,,0,0,14477.94,0
116055623,07:32:51,07:32:51,23683,38,,0,0,14992.30,0
116055623,07:33:59,07:33:59,21675,39,,0,0,15886.16,0
116055623,07:34:44,07:34:44,33485,40,,0,0,16474.36,0
116055623,07:35:48,07:35:48,21709,41,,0,0,17312.41,0
116055623,07:36:59,07:36:59,20717,42,,0,0,18238.10,0
116055623,07:37:23,07:37:23,19452,43,,0,0,18550.67,0
116055623,07:38:00,07:38:00,16342,44,,0,0,18951.19,1
116055623,07:39:33,07:39:33,16685,45,,0,0,19655.81,0
116055623,07:40:29,07:40:29,16683,46,,0,0,20086.03,0
116055623,07:40:57,07:40:57,16681,47,,0,0,20297.23,0
116055623,07:41:27,07:41:27,12604,48,,0,0,20527.22,0
116055623,07:42:45,07:42:45,12512,49,,0,0,21114.02,0
116055623,07:44:01,07:44:01,12471,50,,0,0,21682.74,0
116055623,07:45:00,07:45:00,12438,51,,0,0,22111.57,1
116055623,07:45:52,07:45:52,12479,52,,0,0,22436.04,0
116055623,07:47:44,07:47:44,12585,53,,0,0,23138.22,0
116055623,07:49:00,07:49:00,12432,54,,0,0,23611.48,1
116055623,07:50:29,07:50:29,17892,55,,0,0,24025.81,0
116055623,07:51:12,07:51:12,12608,56,,0,0,24223.96,0
116055623,07:52:10,07:52:10,25444,57,,0,0,24493.46,0
116055623,07:53:04,07:53:04,12470,58,,0,0,24743.67,0
116055623,07:55:00,07:55:00,24591,59,,1,0,25205.11,1
116055624,06:30:00,06:30:00,34847,1,,0,1,199.10,1
116055624,06:31:13,06:31:13,35566,2,,0,0,495.60,0
116055624,06:33:00,06:33:00,35495,3,,0,0,1215.45,1
116055624,06:34:47,06:34:47,17909,4,,0,0,1633.89,0
116055624,06:36:37,06:36:37,17910,5,,0,0,2065.15,0
116055624,06:39:00,06:39:00,17962,6,,0,0,2613.10,1
116055624,06:40:18,06:40:18,21857,7,,0,0,3067.45,0
116055624,06:41:11,06:41:11,20014,8,,0,0,3380.49,0
116055624,06:42:24,06:42:24,20015,9,,0,0,3809.43,0
116055624,06:43:03,06:43:03,22228,10,,0,0,4034.92,0
116055624,06:44:00,06:44:00,20016,11,,0,0,4352.51,1
116055624,06:45:10,06:45:10,21135,12,,0,0,4868.36,0
116055624,06:45:36,06:45:36,23407,13,,0,0,5060.81,0
116055624,06:46:47,06:46:47,22345,14,,0,0,5582.16,0
116055624,06:47:24,06:47:24,24620,15,,0,0,5857.92,0
116055624,06:48:16,06:48:16,21649,16,,0,0,6238.48,0
116055624,06:49:33,06:49:33,17901,17,,0,0,6796.64,0
116055624,06:50:18,06:50:18,17902,18,,0,0,7124.67,0
116055624,06:51:00,06:51:00,17903,19,,0,0,7409.25,1
116055624,06:51:41,06:51:41,21650,20,,0,0,7783.69,0
116055624,06:52:41,06:52:41,21651,21,,0,0,8328.14,0
116055624,06:53:12,06:53:12,21652,22,,0,0,8612.44,0
116055624,06:54:02,06:54:02,21653,23,,0,0,9067.42,0
116055624,06:54:21,06:54:21,21654,24,,0,0,9240.87,0
116055624,06:55:00,06:55:00,21655,25,,0,0,9578.02,1
116055624,06:55:23,06:55:23,33056,26,,0,0,9788.27,0
116055624,06:55:43,06:55:43,21656,27,,0,0,9966.94,0
116055624,06:56:21,06:56:21,21657,28,,0,0,10305.31,0
116055624,06:56:50,06:56:50,21658,29,,0,0,10570.36,0
116055624,06:57:31,06:57:31,21659,30,,0,0,10937.94,0
116055624,06:58:00,06:58:00,17887,31,,0,0,11174.23,1
116055624,06:58:26,06:58:26,19450,32,,0,0,11520.89,0
116055624,06:59:29,06:59:29,17888,33,,0,0,12342.92,0
116055624,06:59:50,06:59:50,18044,34,,0,0,12626.75,0
116055624,07:00:33,07:00:33,19451,35,,0,0,13192.13,0
116055624,07:01:46,07:01:46,19453,36,,0,0,14139.58,0
116055624,07:02:12,07:02:12,17890,37,,0,0,14477.94,0
116055624,07:02:51,07:02:51,23683,38,,0,0,14992.30,0
116055624,07:03:59,07:03:59,21675,39,,0,0,15886.16,0
116055624,07:04:44,07:04:44,33485,40,,0,0,16474.36,0
116055624,07:05:48,07:05:48,21709,41,,0,0,17312.41,0
116055624,07:06:59,07:06:59,20717,42,,0,0,18238.10,0
116055624,07:07:23,07:07:23,19452,43,,0,0,18550.67,0
116055624,07:08:00,07:08:00,16342,44,,0,0,18951.19,1
116055624,07:09:33,07:09:33,16685,45,,0,0,19655.81,0
116055624,07:10:29,07:10:29,16683,46,,0,0,20086.03,0
116055624,07:10:57,07:10:57,16681,47,,0,0,20297.23,0
116055624,07:11:27,07:11:27,12604,48,,0,0,20527.22,0
116055624,07:12:45,07:12:45,12512,49,,0,0,21114.02,0
116055624,07:14:01,07:14:01,12471,50,,0,0,21682.74,0
116055624,07:15:00,07:15:00,12438,51,,0,0,22111.57,1
116055624,07:15:52,07:15:52,12479,52,,0,0,22436.04,0
116055624,07:17:44,07:17:44,12585,53,,0,0,23138.22,0
116055624,07:19:00,07:19:00,12432,54,,0,0,23611.48,1
116055624,07:20:29,07:20:29,17892,55,,0,0,24025.81,0
116055624,07:21:12,07:21:12,12608,56,,0,0,24223.96,0
116055624,07:22:10,07:22:10,25444,57,,0,0,24493.46,0
116055624,07:23:04,07:23:04,12470,58,,0,0,24743.67,0
116055624,07:25:00,07:25:00,24591,59,,1,0,25205.11,1
116055625,06:00:00,06:00:00,34847,1,,0,1,199.10,1
116055625,06:01:13,06:01:13,35566,2,,0,0,495.60,0
116055625,06:03:00,06:03:00,35495,3,,0,0,1215.45,1
116055625,06:04:47,06:04:47,17909,4,,0,0,1633.89,0
116055625,06:06:37,06:06:37,17910,5,,0,0,2065.15,0
116055625,06:09:00,06:09:00,17962,6,,0,0,2613.10,1
116055625,06:10:02,06:10:02,21857,7,,0,0,3067.45,0
116055625,06:10:45,06:10:45,20014,8,,0,0,3380.49,0
116055625,06:11:44,06:11:44,20015,9,,0,0,3809.43,0
116055625,06:12:15,06:12:15,22228,10,,0,0,4034.92,0
116055625,06:13:00,06:13:00,20016,11,,0,0,4352.51,1
116055625,06:14:00,06:14:00,21135,12,,0,0,4868.36,0
116055625,06:14:22,06:14:22,23407,13,,0,0,5060.81,0
116055625,06:15:23,06:15:23,22345,14,,0,0,5582.16,0
116055625,06:15:55,06:15:55,24620,15,,0,0,5857.92,0
116055625,06:16:39,06:16:39,21649,16,,0,0,6238.48,0
116055625,06:17:45,06:17:45,17901,17,,0,0,6796.64,0
116055625,06:18:23,06:18:23,17902,18,,0,0,7124.67,0
116055625,06:19:00,06:19:00,17903,19,,0,0,7409.25,1
116055625,06:19:41,06:19:41,21650,20,,0,0,7783.69,0
116055625,06:20:41,06:20:41,21651,21,,0,0,8328.14,0
116055625,06:21:12,06:21:12,21652,22,,0,0,8612.44,0
116055625,06:22:02,06:22:02,21653,23,,0,0,9067.42,0
116055625,06:22:21,06:22:21,21654,24,,0,0,9240.87,0
116055625,06:23:00,06:23:00,21655,25,,0,0,9578.02,1
116055625,06:23:23,06:23:23,33056,26,,0,0,9788.27,0
116055625,06:23:43,06:23:43,21656,27,,0,0,9966.94,0
116055625,06:24:21,06:24:21,21657,28,,0,0,10305.31,0
116055625,06:24:50,06:24:50,21658,29,,0,0,10570.36,0
116055625,06:25:31,06:25:31,21659,30,,0,0,10937.94,0
116055625,06:26:00,06:26:00,17887,31,,0,0,11174.23,1
116055625,06:26:24,06:26:24,19450,32,,0,0,11520.89,0
116055625,06:27:21,06:27:21,17888,33,,0,0,12342.92,0
116055625,06:27:40,06:27:40,18044,34,,0,0,12626.75,0
116055625,06:28:19,06:28:19,19451,35,,0,0,13192.13,0
116055625,06:29:24,06:29:24,19453,36,,0,0,14139.58,0
116055625,06:29:47,06:29:47,17890,37,,0,0,14477.94,0
116055625,06:30:22,06:30:22,23683,38,,0,0,14992.30,0
116055625,06:31:24,06:31:24,21675,39,,0,0,15886.16,0
116055625,06:32:04,06:32:04,33485,40,,0,0,16474.36,0
116055625,06:33:02,06:33:02,21709,41,,0,0,17312.41,0
116055625,06:34:06,06:34:06,20717,42,,0,0,18238.10,0
116055625,06:34:27,06:34:27,19452,43,,0,0,18550.67,0
116055625,06:35:00,06:35:00,16342,44,,0,0,18951.19,1
116055625,06:36:06,06:36:06,16685,45,,0,0,19655.81,0
116055625,06:36:46,06:36:46,16683,46,,0,0,20086.03,0
116055625,06:37:06,06:37:06,16681,47,,0,0,20297.23,0
116055625,06:37:27,06:37:27,12604,48,,0,0,20527.22,0
116055625,06:38:22,06:38:22,12512,49,,0,0,21114.02,0
116055625,06:39:16,06:39:16,12471,50,,0,0,21682.74,0
116055625,06:40:00,06:40:00,12438,51,,0,0,22111.57,1
116055625,06:40:39,06:40:39,12479,52,,0,0,22436.04,0
116055625,06:42:03,06:42:03,12585,53,,0,0,23138.22,0
116055625,06:43:00,06:43:00,12432,54,,0,0,23611.48,1
116055625,06:44:14,06:44:14,17892,55,,0,0,24025.81,0
116055625,06:44:49,06:44:49,12608,56,,0,0,24223.96,0
116055625,06:45:37,06:45:37,25444,57,,0,0,24493.46,0
116055625,06:46:22,06:46:22,12470,58,,0,0,24743.67,0
116055625,06:48:00,06:48:00,24591,59,,1,0,25205.11,1
116055626,05:30:00,05:30:00,34847,1,,0,1,199.10,1
116055626,05:31:13,05:31:13,35566,2,,0,0,495.60,0
116055626,05:33:00,05:33:00,35495,3,,0,0,1215.45,1
116055626,05:34:47,05:34:47,17909,4,,0,0,1633.89,0
116055626,05:36:37,05:36:37,17910,5,,0,0,2065.15,0
116055626,05:39:00,05:39:00,17962,6,,0,0,2613.10,1
116055626,05:40:02,05:40:02,21857,7,,0,0,3067.45,0
116055626,05:40:45,05:40:45,20014,8,,0,0,3380.49,0
116055626,05:41:44,05:41:44,20015,9,,0,0,3809.43,0
116055626,05:42:15,05:42:15,22228,10,,0,0,4034.92,0
116055626,05:43:00,05:43:00,20016,11,,0,0,4352.51,1
116055626,05:44:00,05:44:00,21135,12,,0,0,4868.36,0
116055626,05:44:22,05:44:22,23407,13,,0,0,5060.81,0
116055626,05:45:23,05:45:23,22345,14,,0,0,5582.16,0
116055626,05:45:55,05:45:55,24620,15,,0,0,5857.92,0
116055626,05:46:39,05:46:39,21649,16,,0,0,6238.48,0
116055626,05:47:45,05:47:45,17901,17,,0,0,6796.64,0
116055626,05:48:23,05:48:23,17902,18,,0,0,7124.67,0
116055626,05:49:00,05:49:00,17903,19,,0,0,7409.25,1
116055626,05:49:41,05:49:41,21650,20,,0,0,7783.69,0
116055626,05:50:41,05:50:41,21651,21,,0,0,8328.14,0
116055626,05:51:12,05:51:12,21652,22,,0,0,8612.44,0
116055626,05:52:02,05:52:02,21653,23,,0,0,9067.42,0
116055626,05:52:21,05:52:21,21654,24,,0,0,9240.87,0
116055626,05:53:00,05:53:00,21655,25,,0,0,9578.02,1
116055626,05:53:23,05:53:23,33056,26,,0,0,9788.27,0
116055626,05:53:43,05:53:43,21656,27,,0,0,9966.94,0
116055626,05:54:21,05:54:21,21657,28,,0,0,10305.31,0
116055626,05:54:50,05:54:50,21658,29,,0,0,10570.36,0
116055626,05:55:31,05:55:31,21659,30,,0,0,10937.94,0
116055626,05:56:00,05:56:00,17887,31,,0,0,11174.23,1
116055626,05:56:24,05:56:24,19450,32,,0,0,11520.89,0
116055626,05:57:21,05:57:21,17888,33,,0,0,12342.92,0
116055626,05:57:40,05:57:40,18044,34,,0,0,12626.75,0
116055626,05:58:19,05:58:19,19451,35,,0,0,13192.13,0
116055626,05:59:24,05:59:24,19453,36,,0,0,14139.58,0
116055626,05:59:47,05:59:47,17890,37,,0,0,14477.94,0
116055626,06:00:22,06:00:22,23683,38,,0,0,14992.30,0
116055626,06:01:24,06:01:24,21675,39,,0,0,15886.16,0
116055626,06:02:04,06:02:04,33485,40,,0,0,16474.36,0
116055626,06:03:02,06:03:02,21709,41,,0,0,17312.41,0
116055626,06:04:06,06:04:06,20717,42,,0,0,18238.10,0
116055626,06:04:27,06:04:27,19452,43,,0,0,18550.67,0
116055626,06:05:00,06:05:00,16342,44,,0,0,18951.19,1
116055626,06:06:06,06:06:06,16685,45,,0,0,19655.81,0
116055626,06:06:46,06:06:46,16683,46,,0,0,20086.03,0
116055626,06:07:06,06:07:06,16681,47,,0,0,20297.23,0
116055626,06:07:27,06:07:27,12604,48,,0,0,20527.22,0
116055626,06:08:22,06:08:22,12512,49,,0,0,21114.02,0
116055626,06:09:16,06:09:16,12471,50,,0,0,21682.74,0
116055626,06:10:00,06:10:00,12438,51,,0,0,22111.57,1
116055626,06:10:39,06:10:39,12479,52,,0,0,22436.04,0
116055626,06:12:03,06:12:03,12585,53,,0,0,23138.22,0
116055626,06:13:00,06:13:00,12432,54,,0,0,23611.48,1
116055626,06:14:14,06:14:14,17892,55,,0,0,24025.81,0
116055626,06:14:49,06:14:49,12608,56,,0,0,24223.96,0
116055626,06:15:37,06:15:37,25444,57,,0,0,24493.46,0
116055626,06:16:22,06:16:22,12470,58,,0,0,24743.67,0
116055626,06:18:00,06:18:00,24591,59,,1,0,25205.11,1
116055627,05:00:00,05:00:00,34847,1,,0,1,199.10,1
116055627,05:01:13,05:01:13,35566,2,,0,0,495.60,0
116055627,05:03:00,05:03:00,35495,3,,0,0,1215.45,1
116055627,05:04:47,05:04:47,17909,4,,0,0,1633.89,0
116055627,05:06:37,05:06:37,17910,5,,0,0,2065.15,0
116055627,05:09:00,05:09:00,17962,6,,0,0,2613.10,1
116055627,05:10:02,05:10:02,21857,7,,0,0,3067.45,0
116055627,05:10:45,05:10:45,20014,8,,0,0,3380.49,0
116055627,05:11:44,05:11:44,20015,9,,0,0,3809.43,0
116055627,05:12:15,05:12:15,22228,10,,0,0,4034.92,0
116055627,05:13:00,05:13:00,20016,11,,0,0,4352.51,1
116055627,05:14:00,05:14:00,21135,12,,0,0,4868.36,0
116055627,05:14:22,05:14:22,23407,13,,0,0,5060.81,0
116055627,05:15:23,05:15:23,22345,14,,0,0,5582.16,0
116055627,05:15:55,05:15:55,24620,15,,0,0,5857.92,0
116055627,05:16:39,05:16:39,21649,16,,0,0,6238.48,0
116055627,05:17:45,05:17:45,17901,17,,0,0,6796.64,0
116055627,05:18:23,05:18:23,17902,18,,0,0,7124.67,0
116055627,05:19:00,05:19:00,17903,19,,0,0,7409.25,1
116055627,05:19:41,05:19:41,21650,20,,0,0,7783.69,0
116055627,05:20:41,05:20:41,21651,21,,0,0,8328.14,0
116055627,05:21:12,05:21:12,21652,22,,0,0,8612.44,0
116055627,05:22:02,05:22:02,21653,23,,0,0,9067.42,0
116055627,05:22:21,05:22:21,21654,24,,0,0,9240.87,0
116055627,05:23:00,05:23:00,21655,25,,0,0,9578.02,1
116055627,05:23:23,05:23:23,33056,26,,0,0,9788.27,0
116055627,05:23:43,05:23:43,21656,27,,0,0,9966.94,0
116055627,05:24:21,05:24:21,21657,28,,0,0,10305.31,0
116055627,05:24:50,05:24:50,21658,29,,0,0,10570.36,0
116055627,05:25:31,05:25:31,21659,30,,0,0,10937.94,0
116055627,05:26:00,05:26:00,17887,31,,0,0,11174.23,1
116055627,05:26:24,05:26:24,19450,32,,0,0,11520.89,0
116055627,05:27:21,05:27:21,17888,33,,0,0,12342.92,0
116055627,05:27:40,05:27:40,18044,34,,0,0,12626.75,0
116055627,05:28:19,05:28:19,19451,35,,0,0,13192.13,0
116055627,05:29:24,05:29:24,19453,36,,0,0,14139.58,0
116055627,05:29:47,05:29:47,17890,37,,0,0,14477.94,0
116055627,05:30:22,05:30:22,23683,38,,0,0,14992.30,0
116055627,05:31:24,05:31:24,21675,39,,0,0,15886.16,0
116055627,05:32:04,05:32:04,33485,40,,0,0,16474.36,0
116055627,05:33:02,05:33:02,21709,41,,0,0,17312.41,0
116055627,05:34:06,05:34:06,20717,42,,0,0,18238.10,0
116055627,05:34:27,05:34:27,19452,43,,0,0,18550.67,0
116055627,05:35:00,05:35:00,16342,44,,0,0,18951.19,1
116055627,05:36:06,05:36:06,16685,45,,0,0,19655.81,0
116055627,05:36:46,05:36:46,16683,46,,0,0,20086.03,0
116055627,05:37:06,05:37:06,16681,47,,0,0,20297.23,0
116055627,05:37:27,05:37:27,12604,48,,0,0,20527.22,0
116055627,05:38:22,05:38:22,12512,49,,0,0,21114.02,0
116055627,05:39:16,05:39:16,12471,50,,0,0,21682.74,0
116055627,05:40:00,05:40:00,12438,51,,0,0,22111.57,1
116055627,05:40:39,05:40:39,12479,52,,0,0,22436.04,0
116055627,05:42:03,05:42:03,12585,53,,0,0,23138.22,0
116055627,05:43:00,05:43:00,12432,54,,0,0,23611.48,1
116055627,05:44:14,05:44:14,17892,55,,0,0,24025.81,0
116055627,05:44:49,05:44:49,12608,56,,0,0,24223.96,0
116055627,05:45:37,05:45:37,25444,57,,0,0,24493.46,0
116055627,05:46:22,05:46:22,12470,58,,0,0,24743.67,0
116055627,05:48:00,05:48:00,24591,59,,1,0,25205.11,1
116055628,06:48:00,06:48:00,25972,1,,0,1,50.03,1
116055628,06:51:00,06:51:00,16342,2,,0,0,712.44,1
116055628,06:52:33,06:52:33,16685,3,,0,0,1417.06,0
116055628,06:53:29,06:53:29,16683,4,,0,0,1847.28,0
116055628,06:53:57,06:53:57,16681,5,,0,0,2058.48,0
116055628,06:54:27,06:54:27,12604,6,,0,0,2288.47,0
116055628,06:55:45,06:55:45,12512,7,,0,0,2875.27,0
116055628,06:57:01,06:57:01,12471,8,,0,0,3443.99,0
116055628,06:58:00,06:58:00,12438,9,,0,0,3872.82,1
116055628,06:58:52,06:58:52,12479,10,,0,0,4197.29,0
116055628,07:00:44,07:00:44,12585,11,,0,0,4899.47,0
116055628,07:02:00,07:02:00,12432,12,,0,0,5372.73,1
116055628,07:03:29,07:03:29,17892,13,,0,0,5787.06,0
116055628,07:04:12,07:04:12,12608,14,,0,0,5985.21,0
116055628,07:05:10,07:05:10,25444,15,,0,0,6254.71,0
116055628,07:06:04,07:06:04,12470,16,,0,0,6504.93,0
116055628,07:08:00,07:08:00,24591,17,,1,0,6966.36,1
116055629,07:48:00,07:48:00,25972,1,,0,1,50.03,1
116055629,07:51:00,07:51:00,16342,2,,0,0,712.44,1
116055629,07:52:33,07:52:33,16685,3,,0,0,1417.06,0
116055629,07:53:29,07:53:29,16683,4,,0,0,1847.28,0
116055629,07:53:57,07:53:57,16681,5,,0,0,2058.48,0
116055629,07:54:27,07:54:27,12604,6,,0,0,2288.47,0
116055629,07:55:45,07:55:45,12512,7,,0,0,2875.27,0
116055629,07:57:01,07:57:01,12471,8,,0,0,3443.99,0
116055629,07:58:00,07:58:00,12438,9,,0,0,3872.82,1
116055629,07:58:52,07:58:52,12479,10,,0,0,4197.29,0
116055629,08:00:44,08:00:44,12585,11,,0,0,4899.47,0
116055629,08:02:00,08:02:00,12432,12,,0,0,5372.73,1
116055629,08:03:29,08:03:29,17892,13,,0,0,5787.06,0
116055629,08:04:12,08:04:12,12608,14,,0,0,5985.21,0
116055629,08:05:10,08:05:10,25444,15,,0,0,6254.71,0
116055629,08:06:04,08:06:04,12470,16,,0,0,6504.93,0
116055629,08:08:00,08:08:00,24591,17,,1,0,6966.36,1
116055630,08:48:00,08:48:00,25972,1,,0,1,50.03,1
116055630,08:51:00,08:51:00,16342,2,,0,0,712.44,1
116055630,08:52:33,08:52:33,16685,3,,0,0,1417.06,0
116055630,08:53:29,08:53:29,16683,4,,0,0,1847.28,0
116055630,08:53:57,08:53:57,16681,5,,0,0,2058.48,0
116055630,08:54:27,08:54:27,12604,6,,0,0,2288.47,0
116055630,08:55:45,08:55:45,12512,7,,0,0,2875.27,0
116055630,08:57:01,08:57:01,12471,8,,0,0,3443.99,0
116055630,08:58:00,08:58:00,12438,9,,0,0,3872.82,1
116055630,08:58:52,08:58:52,12479,10,,0,0,4197.29,0
116055630,09:00:44,09:00:44,12585,11,,0,0,4899.47,0
116055630,09:02:00,09:02:00,12432,12,,0,0,5372.73,1
116055630,09:03:29,09:03:29,17892,13,,0,0,5787.06,0
116055630,09:04:12,09:04:12,12608,14,,0,0,5985.21,0
116055630,09:05:10,09:05:10,25444,15,,0,0,6254.71,0
116055630,09:06:04,09:06:04,12470,16,,0,0,6504.93,0
116055630,09:08:00,09:08:00,24591,17,,1,0,6966.36,1
116055631,06:19:00,06:19:00,25972,1,,0,1,50.03,1
116055631,06:21:00,06:21:00,16342,2,,0,0,712.44,1
116055631,06:22:06,06:22:06,16685,3,,0,0,1417.06,0
116055631,06:22:46,06:22:46,16683,4,,0,0,1847.28,0
116055631,06:23:06,06:23:06,16681,5,,0,0,2058.48,0
116055631,06:23:27,06:23:27,12604,6,,0,0,2288.47,0
116055631,06:24:22,06:24:22,12512,7,,0,0,2875.27,0
116055631,06:25:16,06:25:16,12471,8,,0,0,3443.99,0
116055631,06:26:00,06:26:00,12438,9,,0,0,3872.82,1
116055631,06:26:39,06:26:39,12479,10,,0,0,4197.29,0
116055631,06:28:03,06:28:03,12585,11,,0,0,4899.47,0
116055631,06:29:00,06:29:00,12432,12,,0,0,5372.73,1
116055631,06:30:14,06:30:14,17892,13,,0,0,5787.06,0
116055631,06:30:49,06:30:49,12608,14,,0,0,5985.21,0
116055631,06:31:37,06:31:37,25444,15,,0,0,6254.71,0
116055631,06:32:22,06:32:22,12470,16,,0,0,6504.93,0
116055631,06:34:00,06:34:00,24591,17,,1,0,6966.36,1
116055632,07:18:00,07:18:00,25972,1,,0,1,50.03,1
116055632,07:21:00,07:21:00,16342,2,,0,0,712.44,1
116055632,07:22:33,07:22:33,16685,3,,0,0,1417.06,0
116055632,07:23:29,07:23:29,16683,4,,0,0,1847.28,0
116055632,07:23:57,07:23:57,16681,5,,0,0,2058.48,0
116055632,07:24:27,07:24:27,12604,6,,0,0,2288.47,0
116055632,07:25:45,07:25:45,12512,7,,0,0,2875.27,0
116055632,07:27:01,07:27:01,12471,8,,0,0,3443.99,0
116055632,07:28:00,07:28:00,12438,9,,0,0,3872.82,1
116055632,07:28:52,07:28:52,12479,10,,0,0,4197.29,0
116055632,07:30:44,07:30:44,12585,11,,0,0,4899.47,0
116055632,07:32:00,07:32:00,12432,12,,0,0,5372.73,1
116055632,07:33:29,07:33:29,17892,13,,0,0,5787.06,0
116055632,07:34:12,07:34:12,12608,14,,0,0,5985.21,0
116055632,07:35:10,07:35:10,25444,15,,0,0,6254.71,0
116055632,07:36:04,07:36:04,12470,16,,0,0,6504.93,0
116055632,07:38:00,07:38:00,24591,17,,1,0,6966.36,1
116055633,08:18:00,08:18:00,25972,1,,0,1,50.03,1
116055633,08:21:00,08:21:00,16342,2,,0,0,712.44,1
116055633,08:22:33,08:22:33,16685,3,,0,0,1417.06,0
116055633,08:23:29,08:23:29,16683,4,,0,0,1847.28,0
116055633,08:23:57,08:23:57,16681,5,,0,0,2058.48,0
116055633,08:24:27,08:24:27,12604,6,,0,0,2288.47,0
116055633,08:25:45,08:25:45,12512,7,,0,0,2875.27,0
116055633,08:27:01,08:27:01,12471,8,,0,0,3443.99,0
116055633,08:28:00,08:28:00,12438,9,,0,0,3872.82,1
116055633,08:28:52,08:28:52,12479,10,,0,0,4197.29,0
116055633,08:30:44,08:30:44,12585,11,,0,0,4899.47,0
116055633,08:32:00,08:32:00,12432,12,,0,0,5372.73,1
116055633,08:33:29,08:33:29,17892,13,,0,0,5787.06,0
116055633,08:34:12,08:34:12,12608,14,,0,0,5985.21,0
116055633,08:35:10,08:35:10,25444,15,,0,0,6254.71,0
116055633,08:36:04,08:36:04,12470,16,,0,0,6504.93,0
116055633,08:38:00,08:38:00,24591,17,,1,0,6966.36,1
116055634,15:17:00,15:17:00,25972,1,,0,1,50.03,1
116055634,15:20:00,15:20:00,16342,2,,0,0,712.44,1
116055634,15:21:19,15:21:19,16685,3,,0,0,1417.06,0
116055634,15:22:07,15:22:07,16683,4,,0,0,1847.28,0
116055634,15:22:31,15:22:31,16681,5,,0,0,2058.48,0
116055634,15:22:56,15:22:56,12604,6,,0,0,2288.47,0
116055634,15:24:03,15:24:03,12512,7,,0,0,2875.27,0
116055634,15:25:08,15:25:08,12471,8,,0,0,3443.99,0
116055634,15:26:00,15:26:00,12438,9,,0,0,3872.82,1
116055634,15:26:52,15:26:52,12479,10,,0,0,4197.29,0
116055634,15:28:44,15:28:44,12585,11,,0,0,4899.47,0
116055634,15:30:00,15:30:00,12432,12,,0,0,5372.73,1
116055634,15:31:44,15:31:44,17892,13,,0,0,5787.06,0
116055634,15:32:34,15:32:34,12608,14,,0,0,5985.21,0
116055634,15:33:42,15:33:42,25444,15,,0,0,6254.71,0
116055634,15:34:45,15:34:45,12470,16,,0,0,6504.93,0
116055634,15:37:00,15:37:00,24591,17,,1,0,6966.36,1
116055635,15:47:00,15:47:00,25972,1,,0,1,50.03,1
116055635,15:50:00,15:50:00,16342,2,,0,0,712.44,1
116055635,15:51:19,15:51:19,16685,3,,0,0,1417.06,0
116055635,15:52:07,15:52:07,16683,4,,0,0,1847.28,0
116055635,15:52:31,15:52:31,16681,5,,0,0,2058.48,0
116055635,15:52:56,15:52:56,12604,6,,0,0,2288.47,0
116055635,15:54:03,15:54:03,12512,7,,0,0,2875.27,0
116055635,15:55:08,15:55:08,12471,8,,0,0,3443.99,0
116055635,15:56:00,15:56:00,12438,9,,0,0,3872.82,1
116055635,15:56:52,15:56:52,12479,10,,0,0,4197.29,0
116055635,15:58:44,15:58:44,12585,11,,0,0,4899.47,0
116055635,16:00:00,16:00:00,12432,12,,0,0,5372.73,1
116055635,16:01:44,16:01:44,17892,13,,0,0,5787.06,0
116055635,16:02:34,16:02:34,12608,14,,0,0,5985.21,0
116055635,16:03:42,16:03:42,25444,15,,0,0,6254.71,0
116055635,16:04:45,16:04:45,12470,16,,0,0,6504.93,0
116055635,16:07:00,16:07:00,24591,17,,1,0,6966.36,1
116055636,16:17:00,16:17:00,25972,1,,0,1,50.03,1
116055636,16:20:00,16:20:00,16342,2,,0,0,712.44,1
116055636,16:21:19,16:21:19,16685,3,,0,0,1417.06,0
116055636,16:22:07,16:22:07,16683,4,,0,0,1847.28,0
116055636,16:22:31,16:22:31,16681,5,,0,0,2058.48,0
116055636,16:22:56,16:22:56,12604,6,,0,0,2288.47,0
116055636,16:24:03,16:24:03,12512,7,,0,0,2875.27,0
116055636,16:25:08,16:25:08,12471,8,,0,0,3443.99,0
116055636,16:26:00,16:26:00,12438,9,,0,0,3872.82,1
116055636,16:26:52,16:26:52,12479,10,,0,0,4197.29,0
116055636,16:28:44,16:28:44,12585,11,,0,0,4899.47,0
116055636,16:30:00,16:30:00,12432,12,,0,0,5372.73,1
116055636,16:31:44,16:31:44,17892,13,,0,0,5787.06,0
116055636,16:32:34,16:32:34,12608,14,,0,0,5985.21,0
116055636,16:33:42,16:33:42,25444,15,,0,0,6254.71,0
116055636,16:34:45,16:34:45,12470,16,,0,0,6504.93,0
116055636,16:37:00,16:37:00,24591,17,,1,0,6966.36,1
116055637,16:47:00,16:47:00,25972,1,,0,1,50.03,1
116055637,16:50:00,16:50:00,16342,2,,0,0,712.44,1
116055637,16:51:19,16:51:19,16685,3,,0,0,1417.06,0
116055637,16:52:07,16:52:07,16683,4,,0,0,1847.28,0
116055637,16:52:31,16:52:31,16681,5,,0,0,2058.48,0
116055637,16:52:56,16:52:56,12604,6,,0,0,2288.47,0
116055637,16:54:03,16:54:03,12512,7,,0,0,2875.27,0
116055637,16:55:08,16:55:08,12471,8,,0,0,3443.99,0
116055637,16:56:00,16:56:00,12438,9,,0,0,3872.82,1
116055637,16:56:52,16:56:52,12479,10,,0,0,4197.29,0
116055637,16:58:44,16:58:44,12585,11,,0,0,4899.47,0
116055637,17:00:00,17:00:00,12432,12,,0,0,5372.73,1
116055637,17:01:44,17:01:44,17892,13,,0,0,5787.06,0
116055637,17:02:34,17:02:34,12608,14,,0,0,5985.21,0
116055637,17:03:42,17:03:42,25444,15,,0,0,6254.71,0
116055637,17:04:45,17:04:45,12470,16,,0,0,6504.93,0
116055637,17:07:00,17:07:00,24591,17,,1,0,6966.36,1
116055638,17:17:00,17:17:00,25972,1,,0,1,50.03,1
116055638,17:20:00,17:20:00,16342,2,,0,0,712.44,1
116055638,17:21:19,17:21:19,16685,3,,0,0,1417.06,0
116055638,17:22:07,17:22:07,16683,4,,0,0,1847.28,0
116055638,17:22:31,17:22:31,16681,5,,0,0,2058.48,0
116055638,17:22:56,17:22:56,12604,6,,0,0,2288.47,0
116055638,17:24:03,17:24:03,12512,7,,0,0,2875.27,0
116055638,17:25:08,17:25:08,12471,8,,0,0,3443.99,0
116055638,17:26:00,17:26:00,12438,9,,0,0,3872.82,1
116055638,17:26:52,17:26:52,12479,10,,0,0,4197.29,0
116055638,17:28:44,17:28:44,12585,11,,0,0,4899.47,0
116055638,17:30:00,17:30:00,12432,12,,0,0,5372.73,1
116055638,17:31:44,17:31:44,17892,13,,0,0,5787.06,0
116055638,17:32:34,17:32:34,12608,14,,0,0,5985.21,0
116055638,17:33:42,17:33:42,25444,15,,0,0,6254.71,0
116055638,17:34:45,17:34:45,12470,16,,0,0,6504.93,0
116055638,17:37:00,17:37:00,24591,17,,1,0,6966.36,1
116055639,17:47:00,17:47:00,25972,1,,0,1,50.03,1
116055639,17:50:00,17:50:00,16342,2,,0,0,712.44,1
116055639,17:51:19,17:51:19,16685,3,,0,0,1417.06,0
116055639,17:52:07,17:52:07,16683,4,,0,0,1847.28,0
116055639,17:52:31,17:52:31,16681,5,,0,0,2058.48,0
116055639,17:52:56,17:52:56,12604,6,,0,0,2288.47,0
116055639,17:54:03,17:54:03,12512,7,,0,0,2875.27,0
116055639,17:55:08,17:55:08,12471,8,,0,0,3443.99,0
116055639,17:56:00,17:56:00,12438,9,,0,0,3872.82,1
116055639,17:56:52,17:56:52,12479,10,,0,0,4197.29,0
116055639,17:58:44,17:58:44,12585,11,,0,0,4899.47,0
116055639,18:00:00,18:00:00,12432,12,,0,0,5372.73,1
116055639,18:01:44,18:01:44,17892,13,,0,0,5787.06,0
116055639,18:02:34,18:02:34,12608,14,,0,0,5985.21,0
116055639,18:03:42,18:03:42,25444,15,,0,0,6254.71,0
116055639,18:04:45,18:04:45,12470,16,,0,0,6504.93,0
116055639,18:07:00,18:07:00,24591,17,,1,0,6966.36,1
116055640,21:07:00,21:07:00,33236,1,,0,1,89.96,1
116055640,21:07:50,21:07:50,17985,2,,0,0,391.17,0
116055640,21:08:19,21:08:19,33383,3,,0,0,621.03,0
116055640,21:08:43,21:08:43,17987,4,,0,0,810.75,0
116055640,21:09:27,21:09:27,17988,5,,0,0,1157.92,0
116055640,21:10:22,21:10:22,12672,6,,0,0,1597.16,0
116055640,21:11:00,21:11:00,17989,7,,0,0,1877.88,1
116055640,21:12:42,21:12:42,25325,8,,0,0,2535.91,0
116055640,21:13:15,21:13:15,10729,9,,0,0,2752.84,0
116055640,21:14:05,21:14:05,17992,10,,0,0,3073.26,0
116055640,21:15:04,21:15:04,19829,11,,0,0,3455.33,0
116055640,21:16:00,21:16:00,10726,12,,0,0,3798.77,1
116055640,21:16:21,21:16:21,19395,13,,0,0,4020.39,0
116055640,21:16:50,21:16:50,10727,14,,0,0,4317.73,0
116055640,21:17:36,21:17:36,25667,15,,0,0,4792.11,0
116055640,21:18:10,21:18:10,25668,16,,0,0,5150.33,0
116055640,21:18:37,21:18:37,25669,17,,0,0,5426.58,0
116055640,21:19:00,21:19:00,25670,18,,0,0,5640.92,1
116055640,21:19:37,21:19:37,25671,19,,0,0,6021.80,0
116055640,21:20:10,21:20:10,25672,20,,0,0,6370.41,0
116055640,21:20:42,21:20:42,33698,21,,0,0,6701.38,0
116055640,21:21:08,21:21:08,25673,22,,0,0,6968.98,0
116055640,21:22:06,21:22:06,25674,23,,0,0,7573.46,0
116055640,21:23:00,21:23:00,14648,24,,0,0,8100.19,1
116055640,21:23:28,21:23:28,14635,25,,0,0,8481.09,0
116055640,21:23:48,21:23:48,23226,26,,0,0,8756.35,0
116055640,21:24:03,21:24:03,14637,27,,0,0,8960.67,0
116055640,21:24:35,21:24:35,19327,28,,0,0,9396.97,0
116055640,21:25:31,21:25:31,19807,29,,0,0,10137.62,0
116055640,21:26:17,21:26:17,19808,30,,0,0,10746.20,0
116055640,21:27:00,21:27:00,19809,31,,0,0,11260.32,1
116055640,21:27:41,21:27:41,19810,32,,0,0,11611.08,0
116055640,21:28:25,21:28:25,16629,33,,0,0,11985.95,0
116055640,21:28:58,21:28:58,19687,34,,0,0,12275.76,0
116055640,21:29:32,21:29:32,22711,35,,0,0,12571.03,0
116055640,21:30:00,21:30:00,16630,36,,0,0,12793.53,1
116055640,21:31:00,21:31:00,35199,37,,1,0,13253.28,1
116055641,20:07:00,20:07:00,33236,1,,0,1,89.96,1
116055641,20:07:50,20:07:50,17985,2,,0,0,391.17,0
116055641,20:08:19,20:08:19,33383,3,,0,0,621.03,0
116055641,20:08:43,20:08:43,17987,4,,0,0,810.75,0
116055641,20:09:27,20:09:27,17988,5,,0,0,1157.92,0
116055641,20:10:22,20:10:22,12672,6,,0,0,1597.16,0
116055641,20:11:00,20:11:00,17989,7,,0,0,1877.88,1
116055641,20:12:42,20:12:42,25325,8,,0,0,2535.91,0
116055641,20:13:15,20:13:15,10729,9,,0,0,2752.84,0
116055641,20:14:05,20:14:05,17992,10,,0,0,3073.26,0
116055641,20:15:04,20:15:04,19829,11,,0,0,3455.33,0
116055641,20:16:00,20:16:00,10726,12,,0,0,3798.77,1
116055641,20:16:21,20:16:21,19395,13,,0,0,4020.39,0
116055641,20:16:50,20:16:50,10727,14,,0,0,4317.73,0
116055641,20:17:36,20:17:36,25667,15,,0,0,4792.11,0
116055641,20:18:10,20:18:10,25668,16,,0,0,5150.33,0
116055641,20:18:37,20:18:37,25669,17,,0,0,5426.58,0
116055641,20:19:00,20:19:00,25670,18,,0,0,5640.92,1
116055641,20:19:37,20:19:37,25671,19,,0,0,6021.80,0
116055641,20:20:10,20:20:10,25672,20,,0,0,6370.41,0
116055641,20:20:42,20:20:42,33698,21,,0,0,6701.38,0
116055641,20:21:08,20:21:08,25673,22,,0,0,6968.98,0
116055641,20:22:06,20:22:06,25674,23,,0,0,7573.46,0
116055641,20:23:00,20:23:00,14648,24,,0,0,8100.19,1
116055641,20:23:28,20:23:28,14635,25,,0,0,8481.09,0
116055641,20:23:48,20:23:48,23226,26,,0,0,8756.35,0
116055641,20:24:03,20:24:03,14637,27,,0,0,8960.67,0
116055641,20:24:35,20:24:35,19327,28,,0,0,9396.97,0
116055641,20:25:31,20:25:31,19807,29,,0,0,10137.62,0
116055641,20:26:17,20:26:17,19808,30,,0,0,10746.20,0
116055641,20:27:00,20:27:00,19809,31,,0,0,11260.32,1
116055641,20:27:41,20:27:41,19810,32,,0,0,11611.08,0
116055641,20:28:25,20:28:25,16629,33,,0,0,11985.95,0
116055641,20:28:58,20:28:58,19687,34,,0,0,12275.76,0
116055641,20:29:32,20:29:32,22711,35,,0,0,12571.03,0
116055641,20:30:00,20:30:00,16630,36,,0,0,12793.53,1
116055641,20:31:00,20:31:00,35199,37,,1,0,13253.28,1
116055642,19:07:00,19:07:00,33236,1,,0,1,89.96,1
116055642,19:07:50,19:07:50,17985,2,,0,0,391.17,0
116055642,19:08:19,19:08:19,33383,3,,0,0,621.03,0
116055642,19:08:43,19:08:43,17987,4,,0,0,810.75,0
116055642,19:09:27,19:09:27,17988,5,,0,0,1157.92,0
116055642,19:10:22,19:10:22,12672,6,,0,0,1597.16,0
116055642,19:11:00,19:11:00,17989,7,,0,0,1877.88,1
116055642,19:12:42,19:12:42,25325,8,,0,0,2535.91,0
116055642,19:13:15,19:13:15,10729,9,,0,0,2752.84,0
116055642,19:14:05,19:14:05,17992,10,,0,0,3073.26,0
116055642,19:15:04,19:15:04,19829,11,,0,0,3455.33,0
116055642,19:16:00,19:16:00,10726,12,,0,0,3798.77,1
116055642,19:16:21,19:16:21,19395,13,,0,0,4020.39,0
116055642,19:16:50,19:16:50,10727,14,,0,0,4317.73,0
116055642,19:17:36,19:17:36,25667,15,,0,0,4792.11,0
116055642,19:18:10,19:18:10,25668,16,,0,0,5150.33,0
116055642,19:18:37,19:18:37,25669,17,,0,0,5426.58,0
116055642,19:19:00,19:19:00,25670,18,,0,0,5640.92,1
116055642,19:19:37,19:19:37,25671,19,,0,0,6021.80,0
116055642,19:20:10,19:20:10,25672,20,,0,0,6370.41,0
116055642,19:20:42,19:20:42,33698,21,,0,0,6701.38,0
116055642,19:21:08,19:21:08,25673,22,,0,0,6968.98,0
116055642,19:22:06,19:22:06,25674,23,,0,0,7573.46,0
116055642,19:23:00,19:23:00,14648,24,,0,0,8100.19,1
116055642,19:23:28,19:23:28,14635,25,,0,0,8481.09,0
116055642,19:23:48,19:23:48,23226,26,,0,0,8756.35,0
116055642,19:24:03,19:24:03,14637,27,,0,0,8960.67,0
116055642,19:24:35,19:24:35,19327,28,,0,0,9396.97,0
116055642,19:25:31,19:25:31,19807,29,,0,0,10137.62,0
116055642,19:26:17,19:26:17,19808,30,,0,0,10746.20,0
116055642,19:27:00,19:27:00,19809,31,,0,0,11260.32,1
116055642,19:27:41,19:27:41,19810,32,,0,0,11611.08,0
116055642,19:28:25,19:28:25,16629,33,,0,0,11985.95,0
116055642,19:28:58,19:28:58,19687,34,,0,0,12275.76,0
116055642,19:29:32,19:29:32,22711,35,,0,0,12571.03,0
116055642,19:30:00,19:30:00,16630,36,,0,0,12793.53,1
116055642,19:31:00,19:31:00,35199,37,,1,0,13253.28,1
116055643,18:37:00,18:37:00,33236,1,,0,1,89.96,1
116055643,18:37:50,18:37:50,17985,2,,0,0,391.17,0
116055643,18:38:19,18:38:19,33383,3,,0,0,621.03,0
116055643,18:38:43,18:38:43,17987,4,,0,0,810.75,0
116055643,18:39:27,18:39:27,17988,5,,0,0,1157.92,0
116055643,18:40:22,18:40:22,12672,6,,0,0,1597.16,0
116055643,18:41:00,18:41:00,17989,7,,0,0,1877.88,1
116055643,18:42:42,18:42:42,25325,8,,0,0,2535.91,0
116055643,18:43:15,18:43:15,10729,9,,0,0,2752.84,0
116055643,18:44:05,18:44:05,17992,10,,0,0,3073.26,0
116055643,18:45:04,18:45:04,19829,11,,0,0,3455.33,0
116055643,18:46:00,18:46:00,10726,12,,0,0,3798.77,1
116055643,18:46:21,18:46:21,19395,13,,0,0,4020.39,0
116055643,18:46:50,18:46:50,10727,14,,0,0,4317.73,0
116055643,18:47:36,18:47:36,25667,15,,0,0,4792.11,0
116055643,18:48:10,18:48:10,25668,16,,0,0,5150.33,0
116055643,18:48:37,18:48:37,25669,17,,0,0,5426.58,0
116055643,18:49:00,18:49:00,25670,18,,0,0,5640.92,1
116055643,18:49:37,18:49:37,25671,19,,0,0,6021.80,0
116055643,18:50:10,18:50:10,25672,20,,0,0,6370.41,0
116055643,18:50:42,18:50:42,33698,21,,0,0,6701.38,0
116055643,18:51:08,18:51:08,25673,22,,0,0,6968.98,0
116055643,18:52:06,18:52:06,25674,23,,0,0,7573.46,0
116055643,18:53:00,18:53:00,14648,24,,0,0,8100.19,1
116055643,18:53:28,18:53:28,14635,25,,0,0,8481.09,0
116055643,18:53:48,18:53:48,23226,26,,0,0,8756.35,0
116055643,18:54:03,18:54:03,14637,27,,0,0,8960.67,0
116055643,18:54:35,18:54:35,19327,28,,0,0,9396.97,0
116055643,18:55:31,18:55:31,19807,29,,0,0,10137.62,0
116055643,18:56:17,18:56:17,19808,30,,0,0,10746.20,0
116055643,18:57:00,18:57:00,19809,31,,0,0,11260.32,1
116055643,18:57:41,18:57:41,19810,32,,0,0,11611.08,0
116055643,18:58:25,18:58:25,16629,33,,0,0,11985.95,0
116055643,18:58:58,18:58:58,19687,34,,0,0,12275.76,0
116055643,18:59:32,18:59:32,22711,35,,0,0,12571.03,0
116055643,19:00:00,19:00:00,16630,36,,0,0,12793.53,1
116055643,19:01:00,19:01:00,35199,37,,1,0,13253.28,1
116055644,18:07:00,18:07:00,33236,1,,0,1,89.96,1
116055644,18:07:50,18:07:50,17985,2,,0,0,391.17,0
116055644,18:08:19,18:08:19,33383,3,,0,0,621.03,0
116055644,18:08:43,18:08:43,17987,4,,0,0,810.75,0
116055644,18:09:27,18:09:27,17988,5,,0,0,1157.92,0
116055644,18:10:22,18:10:22,12672,6,,0,0,1597.16,0
116055644,18:11:00,18:11:00,17989,7,,0,0,1877.88,1
116055644,18:13:03,18:13:03,25325,8,,0,0,2535.91,0
116055644,18:13:43,18:13:43,10729,9,,0,0,2752.84,0
116055644,18:14:43,18:14:43,17992,10,,0,0,3073.26,0
116055644,18:15:54,18:15:54,19829,11,,0,0,3455.33,0
116055644,18:17:00,18:17:00,10726,12,,0,0,3798.77,1
116055644,18:17:28,18:17:28,19395,13,,0,0,4020.39,0
116055644,18:18:06,18:18:06,10727,14,,0,0,4317.73,0
116055644,18:19:07,18:19:07,25667,15,,0,0,4792.11,0
116055644,18:19:53,18:19:53,25668,16,,0,0,5150.33,0
116055644,18:20:29,18:20:29,25669,17,,0,0,5426.58,0
116055644,18:21:00,18:21:00,25670,18,,0,0,5640.92,1
116055644,18:21:37,18:21:37,25671,19,,0,0,6021.80,0
116055644,18:22:10,18:22:10,25672,20,,0,0,6370.41,0
116055644,18:22:42,18:22:42,33698,21,,0,0,6701.38,0
116055644,18:23:08,18:23:08,25673,22,,0,0,6968.98,0
116055644,18:24:06,18:24:06,25674,23,,0,0,7573.46,0
116055644,18:25:00,18:25:00,14648,24,,0,0,8100.19,1
116055644,18:25:28,18:25:28,14635,25,,0,0,8481.09,0
116055644,18:25:48,18:25:48,23226,26,,0,0,8756.35,0
116055644,18:26:03,18:26:03,14637,27,,0,0,8960.67,0
116055644,18:26:35,18:26:35,19327,28,,0,0,9396.97,0
116055644,18:27:31,18:27:31,19807,29,,0,0,10137.62,0
116055644,18:28:17,18:28:17,19808,30,,0,0,10746.20,0
116055644,18:29:00,18:29:00,19809,31,,0,0,11260.32,1
116055644,18:29:41,18:29:41,19810,32,,0,0,11611.08,0
116055644,18:30:25,18:30:25,16629,33,,0,0,11985.95,0
116055644,18:30:58,18:30:58,19687,34,,0,0,12275.76,0
116055644,18:31:32,18:31:32,22711,35,,0,0,12571.03,0
116055644,18:32:00,18:32:00,16630,36,,0,0,12793.53,1
116055644,18:33:00,18:33:00,35199,37,,1,0,13253.28,1
116055645,17:37:00,17:37:00,33236,1,,0,1,89.96,1
116055645,17:37:50,17:37:50,17985,2,,0,0,391.17,0
116055645,17:38:19,17:38:19,33383,3,,0,0,621.03,0
116055645,17:38:43,17:38:43,17987,4,,0,0,810.75,0
116055645,17:39:27,17:39:27,17988,5,,0,0,1157.92,0
116055645,17:40:22,17:40:22,12672,6,,0,0,1597.16,0
116055645,17:41:00,17:41:00,17989,7,,0,0,1877.88,1
116055645,17:43:03,17:43:03,25325,8,,0,0,2535.91,0
116055645,17:43:43,17:43:43,10729,9,,0,0,2752.84,0
116055645,17:44:43,17:44:43,17992,10,,0,0,3073.26,0
116055645,17:45:54,17:45:54,19829,11,,0,0,3455.33,0
116055645,17:47:00,17:47:00,10726,12,,0,0,3798.77,1
116055645,17:47:28,17:47:28,19395,13,,0,0,4020.39,0
116055645,17:48:06,17:48:06,10727,14,,0,0,4317.73,0
116055645,17:49:07,17:49:07,25667,15,,0,0,4792.11,0
116055645,17:49:53,17:49:53,25668,16,,0,0,5150.33,0
116055645,17:50:29,17:50:29,25669,17,,0,0,5426.58,0
116055645,17:51:00,17:51:00,25670,18,,0,0,5640.92,1
116055645,17:51:37,17:51:37,25671,19,,0,0,6021.80,0
116055645,17:52:10,17:52:10,25672,20,,0,0,6370.41,0
116055645,17:52:42,17:52:42,33698,21,,0,0,6701.38,0
116055645,17:53:08,17:53:08,25673,22,,0,0,6968.98,0
116055645,17:54:06,17:54:06,25674,23,,0,0,7573.46,0
116055645,17:55:00,17:55:00,14648,24,,0,0,8100.19,1
116055645,17:55:28,17:55:28,14635,25,,0,0,8481.09,0
116055645,17:55:48,17:55:48,23226,26,,0,0,8756.35,0
116055645,17:56:03,17:56:03,14637,27,,0,0,8960.67,0
116055645,17:56:35,17:56:35,19327,28,,0,0,9396.97,0
116055645,17:57:31,17:57:31,19807,29,,0,0,10137.62,0
116055645,17:58:17,17:58:17,19808,30,,0,0,10746.20,0
116055645,17:59:00,17:59:00,19809,31,,0,0,11260.32,1
116055645,17:59:41,17:59:41,19810,32,,0,0,11611.08,0
116055645,18:00:25,18:00:25,16629,33,,0,0,11985.95,0
116055645,18:00:58,18:00:58,19687,34,,0,0,12275.76,0
116055645,18:01:32,18:01:32,22711,35,,0,0,12571.03,0
116055645,18:02:00,18:02:00,16630,36,,0,0,12793.53,1
116055645,18:03:00,18:03:00,35199,37,,1,0,13253.28,1
116055646,17:07:00,17:07:00,33236,1,,0,1,89.96,1
116055646,17:07:50,17:07:50,17985,2,,0,0,391.17,0
116055646,17:08:19,17:08:19,33383,3,,0,0,621.03,0
116055646,17:08:43,17:08:43,17987,4,,0,0,810.75,0
116055646,17:09:27,17:09:27,17988,5,,0,0,1157.92,0
116055646,17:10:22,17:10:22,12672,6,,0,0,1597.16,0
116055646,17:11:00,17:11:00,17989,7,,0,0,1877.88,1
116055646,17:13:03,17:13:03,25325,8,,0,0,2535.91,0
116055646,17:13:43,17:13:43,10729,9,,0,0,2752.84,0
116055646,17:14:43,17:14:43,17992,10,,0,0,3073.26,0
116055646,17:15:54,17:15:54,19829,11,,0,0,3455.33,0
116055646,17:17:00,17:17:00,10726,12,,0,0,3798.77,1
116055646,17:17:28,17:17:28,19395,13,,0,0,4020.39,0
116055646,17:18:06,17:18:06,10727,14,,0,0,4317.73,0
116055646,17:19:07,17:19:07,25667,15,,0,0,4792.11,0
116055646,17:19:53,17:19:53,25668,16,,0,0,5150.33,0
116055646,17:20:29,17:20:29,25669,17,,0,0,5426.58,0
116055646,17:21:00,17:21:00,25670,18,,0,0,5640.92,1
116055646,17:21:37,17:21:37,25671,19,,0,0,6021.80,0
116055646,17:22:10,17:22:10,25672,20,,0,0,6370.41,0
116055646,17:22:42,17:22:42,33698,21,,0,0,6701.38,0
116055646,17:23:08,17:23:08,25673,22,,0,0,6968.98,0
116055646,17:24:06,17:24:06,25674,23,,0,0,7573.46,0
116055646,17:25:00,17:25:00,14648,24,,0,0,8100.19,1
116055646,17:25:28,17:25:28,14635,25,,0,0,8481.09,0
116055646,17:25:48,17:25:48,23226,26,,0,0,8756.35,0
116055646,17:26:03,17:26:03,14637,27,,0,0,8960.67,0
116055646,17:26:35,17:26:35,19327,28,,0,0,9396.97,0
116055646,17:27:31,17:27:31,19807,29,,0,0,10137.62,0
116055646,17:28:17,17:28:17,19808,30,,0,0,10746.20,0
116055646,17:29:00,17:29:00,19809,31,,0,0,11260.32,1
116055646,17:29:41,17:29:41,19810,32,,0,0,11611.08,0
116055646,17:30:25,17:30:25,16629,33,,0,0,11985.95,0
116055646,17:30:58,17:30:58,19687,34,,0,0,12275.76,0
116055646,17:31:32,17:31:32,22711,35,,0,0,12571.03,0
116055646,17:32:00,17:32:00,16630,36,,0,0,12793.53,1
116055646,17:33:00,17:33:00,35199,37,,1,0,13253.28,1
116055647,16:37:00,16:37:00,33236,1,,0,1,89.96,1
116055647,16:37:50,16:37:50,17985,2,,0,0,391.17,0
116055647,16:38:19,16:38:19,33383,3,,0,0,621.03,0
116055647,16:38:43,16:38:43,17987,4,,0,0,810.75,0
116055647,16:39:27,16:39:27,17988,5,,0,0,1157.92,0
116055647,16:40:22,16:40:22,12672,6,,0,0,1597.16,0
116055647,16:41:00,16:41:00,17989,7,,0,0,1877.88,1
116055647,16:43:03,16:43:03,25325,8,,0,0,2535.91,0
116055647,16:43:43,16:43:43,10729,9,,0,0,2752.84,0
116055647,16:44:43,16:44:43,17992,10,,0,0,3073.26,0
116055647,16:45:54,16:45:54,19829,11,,0,0,3455.33,0
116055647,16:47:00,16:47:00,10726,12,,0,0,3798.77,1
116055647,16:47:28,16:47:28,19395,13,,0,0,4020.39,0
116055647,16:48:06,16:48:06,10727,14,,0,0,4317.73,0
116055647,16:49:07,16:49:07,25667,15,,0,0,4792.11,0
116055647,16:49:53,16:49:53,25668,16,,0,0,5150.33,0
116055647,16:50:29,16:50:29,25669,17,,0,0,5426.58,0
116055647,16:51:00,16:51:00,25670,18,,0,0,5640.92,1
116055647,16:51:37,16:51:37,25671,19,,0,0,6021.80,0
116055647,16:52:10,16:52:10,25672,20,,0,0,6370.41,0
116055647,16:52:42,16:52:42,33698,21,,0,0,6701.38,0
116055647,16:53:08,16:53:08,25673,22,,0,0,6968.98,0
116055647,16:54:06,16:54:06,25674,23,,0,0,7573.46,0
116055647,16:55:00,16:55:00,14648,24,,0,0,8100.19,1
116055647,16:55:28,16:55:28,14635,25,,0,0,8481.09,0
116055647,16:55:48,16:55:48,23226,26,,0,0,8756.35,0
116055647,16:56:03,16:56:03,14637,27,,0,0,8960.67,0
116055647,16:56:35,16:56:35,19327,28,,0,0,9396.97,0
116055647,16:57:31,16:57:31,19807,29,,0,0,10137.62,0
116055647,16:58:17,16:58:17,19808,30,,0,0,10746.20,0
116055647,16:59:00,16:59:00,19809,31,,0,0,11260.32,1
116055647,16:59:41,16:59:41,19810,32,,0,0,11611.08,0
116055647,17:00:25,17:00:25,16629,33,,0,0,11985.95,0
116055647,17:00:58,17:00:58,19687,34,,0,0,12275.76,0
116055647,17:01:32,17:01:32,22711,35,,0,0,12571.03,0
116055647,17:02:00,17:02:00,16630,36,,0,0,12793.53,1
116055647,17:03:00,17:03:00,35199,37,,1,0,13253.28,1
116055648,16:07:00,16:07:00,33236,1,,0,1,89.96,1
116055648,16:07:50,16:07:50,17985,2,,0,0,391.17,0
116055648,16:08:19,16:08:19,33383,3,,0,0,621.03,0
116055648,16:08:43,16:08:43,17987,4,,0,0,810.75,0
116055648,16:09:27,16:09:27,17988,5,,0,0,1157.92,0
116055648,16:10:22,16:10:22,12672,6,,0,0,1597.16,0
116055648,16:11:00,16:11:00,17989,7,,0,0,1877.88,1
116055648,16:13:03,16:13:03,25325,8,,0,0,2535.91,0
116055648,16:13:43,16:13:43,10729,9,,0,0,2752.84,0
116055648,16:14:43,16:14:43,17992,10,,0,0,3073.26,0
116055648,16:15:54,16:15:54,19829,11,,0,0,3455.33,0
116055648,16:17:00,16:17:00,10726,12,,0,0,3798.77,1
116055648,16:17:28,16:17:28,19395,13,,0,0,4020.39,0
116055648,16:18:06,16:18:06,10727,14,,0,0,4317.73,0
116055648,16:19:07,16:19:07,25667,15,,0,0,4792.11,0
116055648,16:19:53,16:19:53,25668,16,,0,0,5150.33,0
116055648,16:20:29,16:20:29,25669,17,,0,0,5426.58,0
116055648,16:21:00,16:21:00,25670,18,,0,0,5640.92,1
116055648,16:21:37,16:21:37,25671,19,,0,0,6021.80,0
116055648,16:22:10,16:22:10,25672,20,,0,0,6370.41,0
116055648,16:22:42,16:22:42,33698,21,,0,0,6701.38,0
116055648,16:23:08,16:23:08,25673,22,,0,0,6968.98,0
116055648,16:24:06,16:24:06,25674,23,,0,0,7573.46,0
116055648,16:25:00,16:25:00,14648,24,,0,0,8100.19,1
116055648,16:25:28,16:25:28,14635,25,,0,0,8481.09,0
116055648,16:25:48,16:25:48,23226,26,,0,0,8756.35,0
116055648,16:26:03,16:26:03,14637,27,,0,0,8960.67,0
116055648,16:26:35,16:26:35,19327,28,,0,0,9396.97,0
116055648,16:27:31,16:27:31,19807,29,,0,0,10137.62,0
116055648,16:28:17,16:28:17,19808,30,,0,0,10746.20,0
116055648,16:29:00,16:29:00,19809,31,,0,0,11260.32,1
116055648,16:29:41,16:29:41,19810,32,,0,0,11611.08,0
116055648,16:30:25,16:30:25,16629,33,,0,0,11985.95,0
116055648,16:30:58,16:30:58,19687,34,,0,0,12275.76,0
116055648,16:31:32,16:31:32,22711,35,,0,0,12571.03,0
116055648,16:32:00,16:32:00,16630,36,,0,0,12793.53,1
116055648,16:33:00,16:33:00,35199,37,,1,0,13253.28,1
116055649,15:37:00,15:37:00,33236,1,,0,1,89.96,1
116055649,15:37:50,15:37:50,17985,2,,0,0,391.17,0
116055649,15:38:19,15:38:19,33383,3,,0,0,621.03,0
116055649,15:38:43,15:38:43,17987,4,,0,0,810.75,0
116055649,15:39:27,15:39:27,17988,5,,0,0,1157.92,0
116055649,15:40:22,15:40:22,12672,6,,0,0,1597.16,0
116055649,15:41:00,15:41:00,17989,7,,0,0,1877.88,1
116055649,15:43:03,15:43:03,25325,8,,0,0,2535.91,0
116055649,15:43:43,15:43:43,10729,9,,0,0,2752.84,0
116055649,15:44:43,15:44:43,17992,10,,0,0,3073.26,0
116055649,15:45:54,15:45:54,19829,11,,0,0,3455.33,0
116055649,15:47:00,15:47:00,10726,12,,0,0,3798.77,1
116055649,15:47:28,15:47:28,19395,13,,0,0,4020.39,0
116055649,15:48:06,15:48:06,10727,14,,0,0,4317.73,0
116055649,15:49:07,15:49:07,25667,15,,0,0,4792.11,0
116055649,15:49:53,15:49:53,25668,16,,0,0,5150.33,0
116055649,15:50:29,15:50:29,25669,17,,0,0,5426.58,0
116055649,15:51:00,15:51:00,25670,18,,0,0,5640.92,1
116055649,15:51:37,15:51:37,25671,19,,0,0,6021.80,0
116055649,15:52:10,15:52:10,25672,20,,0,0,6370.41,0
116055649,15:52:42,15:52:42,33698,21,,0,0,6701.38,0
116055649,15:53:08,15:53:08,25673,22,,0,0,6968.98,0
116055649,15:54:06,15:54:06,25674,23,,0,0,7573.46,0
116055649,15:55:00,15:55:00,14648,24,,0,0,8100.19,1
116055649,15:55:28,15:55:28,14635,25,,0,0,8481.09,0
116055649,15:55:48,15:55:48,23226,26,,0,0,8756.35,0
116055649,15:56:03,15:56:03,14637,27,,0,0,8960.67,0
116055649,15:56:35,15:56:35,19327,28,,0,0,9396.97,0
116055649,15:57:31,15:57:31,19807,29,,0,0,10137.62,0
116055649,15:58:17,15:58:17,19808,30,,0,0,10746.20,0
116055649,15:59:00,15:59:00,19809,31,,0,0,11260.32,1
116055649,15:59:41,15:59:41,19810,32,,0,0,11611.08,0
116055649,16:00:25,16:00:25,16629,33,,0,0,11985.95,0
116055649,16:00:58,16:00:58,19687,34,,0,0,12275.76,0
116055649,16:01:32,16:01:32,22711,35,,0,0,12571.03,0
116055649,16:02:00,16:02:00,16630,36,,0,0,12793.53,1
116055649,16:03:00,16:03:00,35199,37,,1,0,13253.28,1
116055650,15:07:00,15:07:00,33236,1,,0,1,89.96,1
116055650,15:07:50,15:07:50,17985,2,,0,0,391.17,0
116055650,15:08:19,15:08:19,33383,3,,0,0,621.03,0
116055650,15:08:43,15:08:43,17987,4,,0,0,810.75,0
116055650,15:09:27,15:09:27,17988,5,,0,0,1157.92,0
116055650,15:10:22,15:10:22,12672,6,,0,0,1597.16,0
116055650,15:11:00,15:11:00,17989,7,,0,0,1877.88,1
116055650,15:13:03,15:13:03,25325,8,,0,0,2535.91,0
116055650,15:13:43,15:13:43,10729,9,,0,0,2752.84,0
116055650,15:14:43,15:14:43,17992,10,,0,0,3073.26,0
116055650,15:15:54,15:15:54,19829,11,,0,0,3455.33,0
116055650,15:17:00,15:17:00,10726,12,,0,0,3798.77,1
116055650,15:17:21,15:17:21,19395,13,,0,0,4020.39,0
116055650,15:17:50,15:17:50,10727,14,,0,0,4317.73,0
116055650,15:18:36,15:18:36,25667,15,,0,0,4792.11,0
116055650,15:19:10,15:19:10,25668,16,,0,0,5150.33,0
116055650,15:19:37,15:19:37,25669,17,,0,0,5426.58,0
116055650,15:20:00,15:20:00,25670,18,,0,0,5640.92,1
116055650,15:20:37,15:20:37,25671,19,,0,0,6021.80,0
116055650,15:21:10,15:21:10,25672,20,,0,0,6370.41,0
116055650,15:21:42,15:21:42,33698,21,,0,0,6701.38,0
116055650,15:22:08,15:22:08,25673,22,,0,0,6968.98,0
116055650,15:23:06,15:23:06,25674,23,,0,0,7573.46,0
116055650,15:24:00,15:24:00,14648,24,,0,0,8100.19,1
116055650,15:24:28,15:24:28,14635,25,,0,0,8481.09,0
116055650,15:24:48,15:24:48,23226,26,,0,0,8756.35,0
116055650,15:25:03,15:25:03,14637,27,,0,0,8960.67,0
116055650,15:25:35,15:25:35,19327,28,,0,0,9396.97,0
116055650,15:26:31,15:26:31,19807,29,,0,0,10137.62,0
116055650,15:27:17,15:27:17,19808,30,,0,0,10746.20,0
116055650,15:28:00,15:28:00,19809,31,,0,0,11260.32,1
116055650,15:28:41,15:28:41,19810,32,,0,0,11611.08,0
116055650,15:29:25,15:29:25,16629,33,,0,0,11985.95,0
116055650,15:29:58,15:29:58,19687,34,,0,0,12275.76,0
116055650,15:30:32,15:30:32,22711,35,,0,0,12571.03,0
116055650,15:31:00,15:31:00,16630,36,,0,0,12793.53,1
116055650,15:32:00,15:32:00,35199,37,,1,0,13253.28,1
116055651,14:37:00,14:37:00,33236,1,,0,1,89.96,1
116055651,14:37:50,14:37:50,17985,2,,0,0,391.17,0
116055651,14:38:19,14:38:19,33383,3,,0,0,621.03,0
116055651,14:38:43,14:38:43,17987,4,,0,0,810.75,0
116055651,14:39:27,14:39:27,17988,5,,0,0,1157.92,0
116055651,14:40:22,14:40:22,12672,6,,0,0,1597.16,0
116055651,14:41:00,14:41:00,17989,7,,0,0,1877.88,1
116055651,14:43:03,14:43:03,25325,8,,0,0,2535.91,0
116055651,14:43:43,14:43:43,10729,9,,0,0,2752.84,0
116055651,14:44:43,14:44:43,17992,10,,0,0,3073.26,0
116055651,14:45:54,14:45:54,19829,11,,0,0,3455.33,0
116055651,14:47:00,14:47:00,10726,12,,0,0,3798.77,1
116055651,14:47:21,14:47:21,19395,13,,0,0,4020.39,0
116055651,14:47:50,14:47:50,10727,14,,0,0,4317.73,0
116055651,14:48:36,14:48:36,25667,15,,0,0,4792.11,0
116055651,14:49:10,14:49:10,25668,16,,0,0,5150.33,0
116055651,14:49:37,14:49:37,25669,17,,0,0,5426.58,0
116055651,14:50:00,14:50:00,25670,18,,0,0,5640.92,1
116055651,14:50:37,14:50:37,25671,19,,0,0,6021.80,0
116055651,14:51:10,14:51:10,25672,20,,0,0,6370.41,0
116055651,14:51:42,14:51:42,33698,21,,0,0,6701.38,0
116055651,14:52:08,14:52:08,25673,22,,0,0,6968.98,0
116055651,14:53:06,14:53:06,25674,23,,0,0,7573.46,0
116055651,14:54:00,14:54:00,14648,24,,0,0,8100.19,1
116055651,14:54:28,14:54:28,14635,25,,0,0,8481.09,0
116055651,14:54:48,14:54:48,23226,26,,0,0,8756.35,0
116055651,14:55:03,14:55:03,14637,27,,0,0,8960.67,0
116055651,14:55:35,14:55:35,19327,28,,0,0,9396.97,0
116055651,14:56:31,14:56:31,19807,29,,0,0,10137.62,0
116055651,14:57:17,14:57:17,19808,30,,0,0,10746.20,0
116055651,14:58:00,14:58:00,19809,31,,0,0,11260.32,1
116055651,14:58:41,14:58:41,19810,32,,0,0,11611.08,0
116055651,14:59:25,14:59:25,16629,33,,0,0,11985.95,0
116055651,14:59:58,14:59:58,19687,34,,0,0,12275.76,0
116055651,15:00:32,15:00:32,22711,35,,0,0,12571.03,0
116055651,15:01:00,15:01:00,16630,36,,0,0,12793.53,1
116055651,15:02:00,15:02:00,35199,37,,1,0,13253.28,1
116055652,14:07:00,14:07:00,33236,1,,0,1,89.96,1
116055652,14:07:50,14:07:50,17985,2,,0,0,391.17,0
116055652,14:08:19,14:08:19,33383,3,,0,0,621.03,0
116055652,14:08:43,14:08:43,17987,4,,0,0,810.75,0
116055652,14:09:27,14:09:27,17988,5,,0,0,1157.92,0
116055652,14:10:22,14:10:22,12672,6,,0,0,1597.16,0
116055652,14:11:00,14:11:00,17989,7,,0,0,1877.88,1
116055652,14:13:03,14:13:03,25325,8,,0,0,2535.91,0
116055652,14:13:43,14:13:43,10729,9,,0,0,2752.84,0
116055652,14:14:43,14:14:43,17992,10,,0,0,3073.26,0
116055652,14:15:54,14:15:54,19829,11,,0,0,3455.33,0
116055652,14:17:00,14:17:00,10726,12,,0,0,3798.77,1
116055652,14:17:21,14:17:21,19395,13,,0,0,4020.39,0
116055652,14:17:50,14:17:50,10727,14,,0,0,4317.73,0
116055652,14:18:36,14:18:36,25667,15,,0,0,4792.11,0
116055652,14:19:10,14:19:10,25668,16,,0,0,5150.33,0
116055652,14:19:37,14:19:37,25669,17,,0,0,5426.58,0
116055652,14:20:00,14:20:00,25670,18,,0,0,5640.92,1
116055652,14:20:37,14:20:37,25671,19,,0,0,6021.80,0
116055652,14:21:10,14:21:10,25672,20,,0,0,6370.41,0
116055652,14:21:42,14:21:42,33698,21,,0,0,6701.38,0
116055652,14:22:08,14:22:08,25673,22,,0,0,6968.98,0
116055652,14:23:06,14:23:06,25674,23,,0,0,7573.46,0
116055652,14:24:00,14:24:00,14648,24,,0,0,8100.19,1
116055652,14:24:28,14:24:28,14635,25,,0,0,8481.09,0
116055652,14:24:48,14:24:48,23226,26,,0,0,8756.35,0
116055652,14:25:03,14:25:03,14637,27,,0,0,8960.67,0
116055652,14:25:35,14:25:35,19327,28,,0,0,9396.97,0
116055652,14:26:31,14:26:31,19807,29,,0,0,10137.62,0
116055652,14:27:17,14:27:17,19808,30,,0,0,10746.20,0
116055652,14:28:00,14:28:00,19809,31,,0,0,11260.32,1
116055652,14:28:41,14:28:41,19810,32,,0,0,11611.08,0
116055652,14:29:25,14:29:25,16629,33,,0,0,11985.95,0
116055652,14:29:58,14:29:58,19687,34,,0,0,12275.76,0
116055652,14:30:32,14:30:32,22711,35,,0,0,12571.03,0
116055652,14:31:00,14:31:00,16630,36,,0,0,12793.53,1
116055652,14:32:00,14:32:00,35199,37,,1,0,13253.28,1
116055653,13:37:00,13:37:00,33236,1,,0,1,89.96,1
116055653,13:37:50,13:37:50,17985,2,,0,0,391.17,0
116055653,13:38:19,13:38:19,33383,3,,0,0,621.03,0
116055653,13:38:43,13:38:43,17987,4,,0,0,810.75,0
116055653,13:39:27,13:39:27,17988,5,,0,0,1157.92,0
116055653,13:40:22,13:40:22,12672,6,,0,0,1597.16,0
116055653,13:41:00,13:41:00,17989,7,,0,0,1877.88,1
116055653,13:43:03,13:43:03,25325,8,,0,0,2535.91,0
116055653,13:43:43,13:43:43,10729,9,,0,0,2752.84,0
116055653,13:44:43,13:44:43,17992,10,,0,0,3073.26,0
116055653,13:45:54,13:45:54,19829,11,,0,0,3455.33,0
116055653,13:47:00,13:47:00,10726,12,,0,0,3798.77,1
116055653,13:47:21,13:47:21,19395,13,,0,0,4020.39,0
116055653,13:47:50,13:47:50,10727,14,,0,0,4317.73,0
116055653,13:48:36,13:48:36,25667,15,,0,0,4792.11,0
116055653,13:49:10,13:49:10,25668,16,,0,0,5150.33,0
116055653,13:49:37,13:49:37,25669,17,,0,0,5426.58,0
116055653,13:50:00,13:50:00,25670,18,,0,0,5640.92,1
116055653,13:50:37,13:50:37,25671,19,,0,0,6021.80,0
116055653,13:51:10,13:51:10,25672,20,,0,0,6370.41,0
116055653,13:51:42,13:51:42,33698,21,,0,0,6701.38,0
116055653,13:52:08,13:52:08,25673,22,,0,0,6968.98,0
116055653,13:53:06,13:53:06,25674,23,,0,0,7573.46,0
116055653,13:54:00,13:54:00,14648,24,,0,0,8100.19,1
116055653,13:54:28,13:54:28,14635,25,,0,0,8481.09,0
116055653,13:54:48,13:54:48,23226,26,,0,0,8756.35,0
116055653,13:55:03,13:55:03,14637,27,,0,0,8960.67,0
116055653,13:55:35,13:55:35,19327,28,,0,0,9396.97,0
116055653,13:56:31,13:56:31,19807,29,,0,0,10137.62,0
116055653,13:57:17,13:57:17,19808,30,,0,0,10746.20,0
116055653,13:58:00,13:58:00,19809,31,,0,0,11260.32,1
116055653,13:58:41,13:58:41,19810,32,,0,0,11611.08,0
116055653,13:59:25,13:59:25,16629,33,,0,0,11985.95,0
116055653,13:59:58,13:59:58,19687,34,,0,0,12275.76,0
116055653,14:00:32,14:00:32,22711,35,,0,0,12571.03,0
116055653,14:01:00,14:01:00,16630,36,,0,0,12793.53,1
116055653,14:02:00,14:02:00,35199,37,,1,0,13253.28,1
116055654,13:07:00,13:07:00,33236,1,,0,1,89.96,1
116055654,13:07:50,13:07:50,17985,2,,0,0,391.17,0
116055654,13:08:19,13:08:19,33383,3,,0,0,621.03,0
116055654,13:08:43,13:08:43,17987,4,,0,0,810.75,0
116055654,13:09:27,13:09:27,17988,5,,0,0,1157.92,0
116055654,13:10:22,13:10:22,12672,6,,0,0,1597.16,0
116055654,13:11:00,13:11:00,17989,7,,0,0,1877.88,1
116055654,13:13:03,13:13:03,25325,8,,0,0,2535.91,0
116055654,13:13:43,13:13:43,10729,9,,0,0,2752.84,0
116055654,13:14:43,13:14:43,17992,10,,0,0,3073.26,0
116055654,13:15:54,13:15:54,19829,11,,0,0,3455.33,0
116055654,13:17:00,13:17:00,10726,12,,0,0,3798.77,1
116055654,13:17:21,13:17:21,19395,13,,0,0,4020.39,0
116055654,13:17:50,13:17:50,10727,14,,0,0,4317.73,0
116055654,13:18:36,13:18:36,25667,15,,0,0,4792.11,0
116055654,13:19:10,13:19:10,25668,16,,0,0,5150.33,0
116055654,13:19:37,13:19:37,25669,17,,0,0,5426.58,0
116055654,13:20:00,13:20:00,25670,18,,0,0,5640.92,1
116055654,13:20:37,13:20:37,25671,19,,0,0,6021.80,0
116055654,13:21:10,13:21:10,25672,20,,0,0,6370.41,0
116055654,13:21:42,13:21:42,33698,21,,0,0,6701.38,0
116055654,13:22:08,13:22:08,25673,22,,0,0,6968.98,0
116055654,13:23:06,13:23:06,25674,23,,0,0,7573.46,0
116055654,13:24:00,13:24:00,14648,24,,0,0,8100.19,1
116055654,13:24:28,13:24:28,14635,25,,0,0,8481.09,0
116055654,13:24:48,13:24:48,23226,26,,0,0,8756.35,0
116055654,13:25:03,13:25:03,14637,27,,0,0,8960.67,0
116055654,13:25:35,13:25:35,19327,28,,0,0,9396.97,0
116055654,13:26:31,13:26:31,19807,29,,0,0,10137.62,0
116055654,13:27:17,13:27:17,19808,30,,0,0,10746.20,0
116055654,13:28:00,13:28:00,19809,31,,0,0,11260.32,1
116055654,13:28:41,13:28:41,19810,32,,0,0,11611.08,0
116055654,13:29:25,13:29:25,16629,33,,0,0,11985.95,0
116055654,13:29:58,13:29:58,19687,34,,0,0,12275.76,0
116055654,13:30:32,13:30:32,22711,35,,0,0,12571.03,0
116055654,13:31:00,13:31:00,16630,36,,0,0,12793.53,1
116055654,13:32:00,13:32:00,35199,37,,1,0,13253.28,1
116055655,12:37:00,12:37:00,33236,1,,0,1,89.96,1
116055655,12:37:50,12:37:50,17985,2,,0,0,391.17,0
116055655,12:38:19,12:38:19,33383,3,,0,0,621.03,0
116055655,12:38:43,12:38:43,17987,4,,0,0,810.75,0
116055655,12:39:27,12:39:27,17988,5,,0,0,1157.92,0
116055655,12:40:22,12:40:22,12672,6,,0,0,1597.16,0
116055655,12:41:00,12:41:00,17989,7,,0,0,1877.88,1
116055655,12:43:03,12:43:03,25325,8,,0,0,2535.91,0
116055655,12:43:43,12:43:43,10729,9,,0,0,2752.84,0
116055655,12:44:43,12:44:43,17992,10,,0,0,3073.26,0
116055655,12:45:54,12:45:54,19829,11,,0,0,3455.33,0
116055655,12:47:00,12:47:00,10726,12,,0,0,3798.77,1
116055655,12:47:21,12:47:21,19395,13,,0,0,4020.39,0
116055655,12:47:50,12:47:50,10727,14,,0,0,4317.73,0
116055655,12:48:36,12:48:36,25667,15,,0,0,4792.11,0
116055655,12:49:10,12:49:10,25668,16,,0,0,5150.33,0
116055655,12:49:37,12:49:37,25669,17,,0,0,5426.58,0
116055655,12:50:00,12:50:00,25670,18,,0,0,5640.92,1
116055655,12:50:37,12:50:37,25671,19,,0,0,6021.80,0
116055655,12:51:10,12:51:10,25672,20,,0,0,6370.41,0
116055655,12:51:42,12:51:42,33698,21,,0,0,6701.38,0
116055655,12:52:08,12:52:08,25673,22,,0,0,6968.98,0
116055655,12:53:06,12:53:06,25674,23,,0,0,7573.46,0
116055655,12:54:00,12:54:00,14648,24,,0,0,8100.19,1
116055655,12:54:28,12:54:28,14635,25,,0,0,8481.09,0
116055655,12:54:48,12:54:48,23226,26,,0,0,8756.35,0
116055655,12:55:03,12:55:03,14637,27,,0,0,8960.67,0
116055655,12:55:35,12:55:35,19327,28,,0,0,9396.97,0
116055655,12:56:31,12:56:31,19807,29,,0,0,10137.62,0
116055655,12:57:17,12:57:17,19808,30,,0,0,10746.20,0
116055655,12:58:00,12:58:00,19809,31,,0,0,11260.32,1
116055655,12:58:41,12:58:41,19810,32,,0,0,11611.08,0
116055655,12:59:25,12:59:25,16629,33,,0,0,11985.95,0
116055655,12:59:58,12:59:58,19687,34,,0,0,12275.76,0
116055655,13:00:32,13:00:32,22711,35,,0,0,12571.03,0
116055655,13:01:00,13:01:00,16630,36,,0,0,12793.53,1
116055655,13:02:00,13:02:00,35199,37,,1,0,13253.28,1
116055656,12:07:00,12:07:00,33236,1,,0,1,89.96,1
116055656,12:07:50,12:07:50,17985,2,,0,0,391.17,0
116055656,12:08:19,12:08:19,33383,3,,0,0,621.03,0
116055656,12:08:43,12:08:43,17987,4,,0,0,810.75,0
116055656,12:09:27,12:09:27,17988,5,,0,0,1157.92,0
116055656,12:10:22,12:10:22,12672,6,,0,0,1597.16,0
116055656,12:11:00,12:11:00,17989,7,,0,0,1877.88,1
116055656,12:13:03,12:13:03,25325,8,,0,0,2535.91,0
116055656,12:13:43,12:13:43,10729,9,,0,0,2752.84,0
116055656,12:14:43,12:14:43,17992,10,,0,0,3073.26,0
116055656,12:15:54,12:15:54,19829,11,,0,0,3455.33,0
116055656,12:17:00,12:17:00,10726,12,,0,0,3798.77,1
116055656,12:17:21,12:17:21,19395,13,,0,0,4020.39,0
116055656,12:17:50,12:17:50,10727,14,,0,0,4317.73,0
116055656,12:18:36,12:18:36,25667,15,,0,0,4792.11,0
116055656,12:19:10,12:19:10,25668,16,,0,0,5150.33,0
116055656,12:19:37,12:19:37,25669,17,,0,0,5426.58,0
116055656,12:20:00,12:20:00,25670,18,,0,0,5640.92,1
116055656,12:20:37,12:20:37,25671,19,,0,0,6021.80,0
116055656,12:21:10,12:21:10,25672,20,,0,0,6370.41,0
116055656,12:21:42,12:21:42,33698,21,,0,0,6701.38,0
116055656,12:22:08,12:22:08,25673,22,,0,0,6968.98,0
116055656,12:23:06,12:23:06,25674,23,,0,0,7573.46,0
116055656,12:24:00,12:24:00,14648,24,,0,0,8100.19,1
116055656,12:24:28,12:24:28,14635,25,,0,0,8481.09,0
116055656,12:24:48,12:24:48,23226,26,,0,0,8756.35,0
116055656,12:25:03,12:25:03,14637,27,,0,0,8960.67,0
116055656,12:25:35,12:25:35,19327,28,,0,0,9396.97,0
116055656,12:26:31,12:26:31,19807,29,,0,0,10137.62,0
116055656,12:27:17,12:27:17,19808,30,,0,0,10746.20,0
116055656,12:28:00,12:28:00,19809,31,,0,0,11260.32,1
116055656,12:28:41,12:28:41,19810,32,,0,0,11611.08,0
116055656,12:29:25,12:29:25,16629,33,,0,0,11985.95,0
116055656,12:29:58,12:29:58,19687,34,,0,0,12275.76,0
116055656,12:30:32,12:30:32,22711,35,,0,0,12571.03,0
116055656,12:31:00,12:31:00,16630,36,,0,0,12793.53,1
116055656,12:32:00,12:32:00,35199,37,,1,0,13253.28,1
116055657,11:37:00,11:37:00,33236,1,,0,1,89.96,1
116055657,11:37:50,11:37:50,17985,2,,0,0,391.17,0
116055657,11:38:19,11:38:19,33383,3,,0,0,621.03,0
116055657,11:38:43,11:38:43,17987,4,,0,0,810.75,0
116055657,11:39:27,11:39:27,17988,5,,0,0,1157.92,0
116055657,11:40:22,11:40:22,12672,6,,0,0,1597.16,0
116055657,11:41:00,11:41:00,17989,7,,0,0,1877.88,1
116055657,11:43:03,11:43:03,25325,8,,0,0,2535.91,0
116055657,11:43:43,11:43:43,10729,9,,0,0,2752.84,0
116055657,11:44:43,11:44:43,17992,10,,0,0,3073.26,0
116055657,11:45:54,11:45:54,19829,11,,0,0,3455.33,0
116055657,11:47:00,11:47:00,10726,12,,0,0,3798.77,1
116055657,11:47:21,11:47:21,19395,13,,0,0,4020.39,0
116055657,11:47:50,11:47:50,10727,14,,0,0,4317.73,0
116055657,11:48:36,11:48:36,25667,15,,0,0,4792.11,0
116055657,11:49:10,11:49:10,25668,16,,0,0,5150.33,0
116055657,11:49:37,11:49:37,25669,17,,0,0,5426.58,0
116055657,11:50:00,11:50:00,25670,18,,0,0,5640.92,1
116055657,11:50:37,11:50:37,25671,19,,0,0,6021.80,0
116055657,11:51:10,11:51:10,25672,20,,0,0,6370.41,0
116055657,11:51:42,11:51:42,33698,21,,0,0,6701.38,0
116055657,11:52:08,11:52:08,25673,22,,0,0,6968.98,0
116055657,11:53:06,11:53:06,25674,23,,0,0,7573.46,0
116055657,11:54:00,11:54:00,14648,24,,0,0,8100.19,1
116055657,11:54:28,11:54:28,14635,25,,0,0,8481.09,0
116055657,11:54:48,11:54:48,23226,26,,0,0,8756.35,0
116055657,11:55:03,11:55:03,14637,27,,0,0,8960.67,0
116055657,11:55:35,11:55:35,19327,28,,0,0,9396.97,0
116055657,11:56:31,11:56:31,19807,29,,0,0,10137.62,0
116055657,11:57:17,11:57:17,19808,30,,0,0,10746.20,0
116055657,11:58:00,11:58:00,19809,31,,0,0,11260.32,1
116055657,11:58:41,11:58:41,19810,32,,0,0,11611.08,0
116055657,11:59:25,11:59:25,16629,33,,0,0,11985.95,0
116055657,11:59:58,11:59:58,19687,34,,0,0,12275.76,0
116055657,12:00:32,12:00:32,22711,35,,0,0,12571.03,0
116055657,12:01:00,12:01:00,16630,36,,0,0,12793.53,1
116055657,12:02:00,12:02:00,35199,37,,1,0,13253.28,1
116055658,11:07:00,11:07:00,33236,1,,0,1,89.96,1
116055658,11:07:50,11:07:50,17985,2,,0,0,391.17,0
116055658,11:08:19,11:08:19,33383,3,,0,0,621.03,0
116055658,11:08:43,11:08:43,17987,4,,0,0,810.75,0
116055658,11:09:27,11:09:27,17988,5,,0,0,1157.92,0
116055658,11:10:22,11:10:22,12672,6,,0,0,1597.16,0
116055658,11:11:00,11:11:00,17989,7,,0,0,1877.88,1
116055658,11:13:03,11:13:03,25325,8,,0,0,2535.91,0
116055658,11:13:43,11:13:43,10729,9,,0,0,2752.84,0
116055658,11:14:43,11:14:43,17992,10,,0,0,3073.26,0
116055658,11:15:54,11:15:54,19829,11,,0,0,3455.33,0
116055658,11:17:00,11:17:00,10726,12,,0,0,3798.77,1
116055658,11:17:21,11:17:21,19395,13,,0,0,4020.39,0
116055658,11:17:50,11:17:50,10727,14,,0,0,4317.73,0
116055658,11:18:36,11:18:36,25667,15,,0,0,4792.11,0
116055658,11:19:10,11:19:10,25668,16,,0,0,5150.33,0
116055658,11:19:37,11:19:37,25669,17,,0,0,5426.58,0
116055658,11:20:00,11:20:00,25670,18,,0,0,5640.92,1
116055658,11:20:37,11:20:37,25671,19,,0,0,6021.80,0
116055658,11:21:10,11:21:10,25672,20,,0,0,6370.41,0
116055658,11:21:42,11:21:42,33698,21,,0,0,6701.38,0
116055658,11:22:08,11:22:08,25673,22,,0,0,6968.98,0
116055658,11:23:06,11:23:06,25674,23,,0,0,7573.46,0
116055658,11:24:00,11:24:00,14648,24,,0,0,8100.19,1
116055658,11:24:28,11:24:28,14635,25,,0,0,8481.09,0
116055658,11:24:48,11:24:48,23226,26,,0,0,8756.35,0
116055658,11:25:03,11:25:03,14637,27,,0,0,8960.67,0
116055658,11:25:35,11:25:35,19327,28,,0,0,9396.97,0
116055658,11:26:31,11:26:31,19807,29,,0,0,10137.62,0
116055658,11:27:17,11:27:17,19808,30,,0,0,10746.20,0
116055658,11:28:00,11:28:00,19809,31,,0,0,11260.32,1
116055658,11:28:41,11:28:41,19810,32,,0,0,11611.08,0
116055658,11:29:25,11:29:25,16629,33,,0,0,11985.95,0
116055658,11:29:58,11:29:58,19687,34,,0,0,12275.76,0
116055658,11:30:32,11:30:32,22711,35,,0,0,12571.03,0
116055658,11:31:00,11:31:00,16630,36,,0,0,12793.53,1
116055658,11:32:00,11:32:00,35199,37,,1,0,13253.28,1
116055659,10:37:00,10:37:00,33236,1,,0,1,89.96,1
116055659,10:37:50,10:37:50,17985,2,,0,0,391.17,0
116055659,10:38:19,10:38:19,33383,3,,0,0,621.03,0
116055659,10:38:43,10:38:43,17987,4,,0,0,810.75,0
116055659,10:39:27,10:39:27,17988,5,,0,0,1157.92,0
116055659,10:40:22,10:40:22,12672,6,,0,0,1597.16,0
116055659,10:41:00,10:41:00,17989,7,,0,0,1877.88,1
116055659,10:43:03,10:43:03,25325,8,,0,0,2535.91,0
116055659,10:43:43,10:43:43,10729,9,,0,0,2752.84,0
116055659,10:44:43,10:44:43,17992,10,,0,0,3073.26,0
116055659,10:45:54,10:45:54,19829,11,,0,0,3455.33,0
116055659,10:47:00,10:47:00,10726,12,,0,0,3798.77,1
116055659,10:47:21,10:47:21,19395,13,,0,0,4020.39,0
116055659,10:47:50,10:47:50,10727,14,,0,0,4317.73,0
116055659,10:48:36,10:48:36,25667,15,,0,0,4792.11,0
116055659,10:49:10,10:49:10,25668,16,,0,0,5150.33,0
116055659,10:49:37,10:49:37,25669,17,,0,0,5426.58,0
116055659,10:50:00,10:50:00,25670,18,,0,0,5640.92,1
116055659,10:50:37,10:50:37,25671,19,,0,0,6021.80,0
116055659,10:51:10,10:51:10,25672,20,,0,0,6370.41,0
116055659,10:51:42,10:51:42,33698,21,,0,0,6701.38,0
116055659,10:52:08,10:52:08,25673,22,,0,0,6968.98,0
116055659,10:53:06,10:53:06,25674,23,,0,0,7573.46,0
116055659,10:54:00,10:54:00,14648,24,,0,0,8100.19,1
116055659,10:54:28,10:54:28,14635,25,,0,0,8481.09,0
116055659,10:54:48,10:54:48,23226,26,,0,0,8756.35,0
116055659,10:55:03,10:55:03,14637,27,,0,0,8960.67,0
116055659,10:55:35,10:55:35,19327,28,,0,0,9396.97,0
116055659,10:56:31,10:56:31,19807,29,,0,0,10137.62,0
116055659,10:57:17,10:57:17,19808,30,,0,0,10746.20,0
116055659,10:58:00,10:58:00,19809,31,,0,0,11260.32,1
116055659,10:58:41,10:58:41,19810,32,,0,0,11611.08,0
116055659,10:59:25,10:59:25,16629,33,,0,0,11985.95,0
116055659,10:59:58,10:59:58,19687,34,,0,0,12275.76,0
116055659,11:00:32,11:00:32,22711,35,,0,0,12571.03,0
116055659,11:01:00,11:01:00,16630,36,,0,0,12793.53,1
116055659,11:02:00,11:02:00,35199,37,,1,0,13253.28,1
116055660,10:07:00,10:07:00,33236,1,,0,1,89.96,1
116055660,10:07:50,10:07:50,17985,2,,0,0,391.17,0
116055660,10:08:19,10:08:19,33383,3,,0,0,621.03,0
116055660,10:08:43,10:08:43,17987,4,,0,0,810.75,0
116055660,10:09:27,10:09:27,17988,5,,0,0,1157.92,0
116055660,10:10:22,10:10:22,12672,6,,0,0,1597.16,0
116055660,10:11:00,10:11:00,17989,7,,0,0,1877.88,1
116055660,10:13:03,10:13:03,25325,8,,0,0,2535.91,0
116055660,10:13:43,10:13:43,10729,9,,0,0,2752.84,0
116055660,10:14:43,10:14:43,17992,10,,0,0,3073.26,0
116055660,10:15:54,10:15:54,19829,11,,0,0,3455.33,0
116055660,10:17:00,10:17:00,10726,12,,0,0,3798.77,1
116055660,10:17:21,10:17:21,19395,13,,0,0,4020.39,0
116055660,10:17:50,10:17:50,10727,14,,0,0,4317.73,0
116055660,10:18:36,10:18:36,25667,15,,0,0,4792.11,0
116055660,10:19:10,10:19:10,25668,16,,0,0,5150.33,0
116055660,10:19:37,10:19:37,25669,17,,0,0,5426.58,0
116055660,10:20:00,10:20:00,25670,18,,0,0,5640.92,1
116055660,10:20:37,10:20:37,25671,19,,0,0,6021.80,0
116055660,10:21:10,10:21:10,25672,20,,0,0,6370.41,0
116055660,10:21:42,10:21:42,33698,21,,0,0,6701.38,0
116055660,10:22:08,10:22:08,25673,22,,0,0,6968.98,0
116055660,10:23:06,10:23:06,25674,23,,0,0,7573.46,0
116055660,10:24:00,10:24:00,14648,24,,0,0,8100.19,1
116055660,10:24:28,10:24:28,14635,25,,0,0,8481.09,0
116055660,10:24:48,10:24:48,23226,26,,0,0,8756.35,0
116055660,10:25:03,10:25:03,14637,27,,0,0,8960.67,0
116055660,10:25:35,10:25:35,19327,28,,0,0,9396.97,0
116055660,10:26:31,10:26:31,19807,29,,0,0,10137.62,0
116055660,10:27:17,10:27:17,19808,30,,0,0,10746.20,0
116055660,10:28:00,10:28:00,19809,31,,0,0,11260.32,1
116055660,10:28:41,10:28:41,19810,32,,0,0,11611.08,0
116055660,10:29:25,10:29:25,16629,33,,0,0,11985.95,0
116055660,10:29:58,10:29:58,19687,34,,0,0,12275.76,0
116055660,10:30:32,10:30:32,22711,35,,0,0,12571.03,0
116055660,10:31:00,10:31:00,16630,36,,0,0,12793.53,1
116055660,10:32:00,10:32:00,35199,37,,1,0,13253.28,1
116055661,09:37:00,09:37:00,33236,1,,0,1,89.96,1
116055661,09:37:50,09:37:50,17985,2,,0,0,391.17,0
116055661,09:38:19,09:38:19,33383,3,,0,0,621.03,0
116055661,09:38:43,09:38:43,17987,4,,0,0,810.75,0
116055661,09:39:27,09:39:27,17988,5,,0,0,1157.92,0
116055661,09:40:22,09:40:22,12672,6,,0,0,1597.16,0
116055661,09:41:00,09:41:00,17989,7,,0,0,1877.88,1
116055661,09:43:03,09:43:03,25325,8,,0,0,2535.91,0
116055661,09:43:43,09:43:43,10729,9,,0,0,2752.84,0
116055661,09:44:43,09:44:43,17992,10,,0,0,3073.26,0
116055661,09:45:54,09:45:54,19829,11,,0,0,3455.33,0
116055661,09:47:00,09:47:00,10726,12,,0,0,3798.77,1
116055661,09:47:21,09:47:21,19395,13,,0,0,4020.39,0
116055661,09:47:50,09:47:50,10727,14,,0,0,4317.73,0
116055661,09:48:36,09:48:36,25667,15,,0,0,4792.11,0
116055661,09:49:10,09:49:10,25668,16,,0,0,5150.33,0
116055661,09:49:37,09:49:37,25669,17,,0,0,5426.58,0
116055661,09:50:00,09:50:00,25670,18,,0,0,5640.92,1
116055661,09:50:37,09:50:37,25671,19,,0,0,6021.80,0
116055661,09:51:10,09:51:10,25672,20,,0,0,6370.41,0
116055661,09:51:42,09:51:42,33698,21,,0,0,6701.38,0
116055661,09:52:08,09:52:08,25673,22,,0,0,6968.98,0
116055661,09:53:06,09:53:06,25674,23,,0,0,7573.46,0
116055661,09:54:00,09:54:00,14648,24,,0,0,8100.19,1
116055661,09:54:28,09:54:28,14635,25,,0,0,8481.09,0
116055661,09:54:48,09:54:48,23226,26,,0,0,8756.35,0
116055661,09:55:03,09:55:03,14637,27,,0,0,8960.67,0
116055661,09:55:35,09:55:35,19327,28,,0,0,9396.97,0
116055661,09:56:31,09:56:31,19807,29,,0,0,10137.62,0
116055661,09:57:17,09:57:17,19808,30,,0,0,10746.20,0
116055661,09:58:00,09:58:00,19809,31,,0,0,11260.32,1
116055661,09:58:41,09:58:41,19810,32,,0,0,11611.08,0
116055661,09:59:25,09:59:25,16629,33,,0,0,11985.95,0
116055661,09:59:58,09:59:58,19687,34,,0,0,12275.76,0
116055661,10:00:32,10:00:32,22711,35,,0,0,12571.03,0
116055661,10:01:00,10:01:00,16630,36,,0,0,12793.53,1
116055661,10:02:00,10:02:00,35199,37,,1,0,13253.28,1
116055662,09:07:00,09:07:00,33236,1,,0,1,89.96,1
116055662,09:07:50,09:07:50,17985,2,,0,0,391.17,0
116055662,09:08:19,09:08:19,33383,3,,0,0,621.03,0
116055662,09:08:43,09:08:43,17987,4,,0,0,810.75,0
116055662,09:09:27,09:09:27,17988,5,,0,0,1157.92,0
116055662,09:10:22,09:10:22,12672,6,,0,0,1597.16,0
116055662,09:11:00,09:11:00,17989,7,,0,0,1877.88,1
116055662,09:13:03,09:13:03,25325,8,,0,0,2535.91,0
116055662,09:13:43,09:13:43,10729,9,,0,0,2752.84,0
116055662,09:14:43,09:14:43,17992,10,,0,0,3073.26,0
116055662,09:15:54,09:15:54,19829,11,,0,0,3455.33,0
116055662,09:17:00,09:17:00,10726,12,,0,0,3798.77,1
116055662,09:17:21,09:17:21,19395,13,,0,0,4020.39,0
116055662,09:17:50,09:17:50,10727,14,,0,0,4317.73,0
116055662,09:18:36,09:18:36,25667,15,,0,0,4792.11,0
116055662,09:19:10,09:19:10,25668,16,,0,0,5150.33,0
116055662,09:19:37,09:19:37,25669,17,,0,0,5426.58,0
116055662,09:20:00,09:20:00,25670,18,,0,0,5640.92,1
116055662,09:20:37,09:20:37,25671,19,,0,0,6021.80,0
116055662,09:21:10,09:21:10,25672,20,,0,0,6370.41,0
116055662,09:21:42,09:21:42,33698,21,,0,0,6701.38,0
116055662,09:22:08,09:22:08,25673,22,,0,0,6968.98,0
116055662,09:23:06,09:23:06,25674,23,,0,0,7573.46,0
116055662,09:24:00,09:24:00,14648,24,,0,0,8100.19,1
116055662,09:24:28,09:24:28,14635,25,,0,0,8481.09,0
116055662,09:24:48,09:24:48,23226,26,,0,0,8756.35,0
116055662,09:25:03,09:25:03,14637,27,,0,0,8960.67,0
116055662,09:25:35,09:25:35,19327,28,,0,0,9396.97,0
116055662,09:26:31,09:26:31,19807,29,,0,0,10137.62,0
116055662,09:27:17,09:27:17,19808,30,,0,0,10746.20,0
116055662,09:28:00,09:28:00,19809,31,,0,0,11260.32,1
116055662,09:28:41,09:28:41,19810,32,,0,0,11611.08,0
116055662,09:29:25,09:29:25,16629,33,,0,0,11985.95,0
116055662,09:29:58,09:29:58,19687,34,,0,0,12275.76,0
116055662,09:30:32,09:30:32,22711,35,,0,0,12571.03,0
116055662,09:31:00,09:31:00,16630,36,,0,0,12793.53,1
116055662,09:32:00,09:32:00,35199,37,,1,0,13253.28,1
116055663,08:37:00,08:37:00,33236,1,,0,1,89.96,1
116055663,08:37:50,08:37:50,17985,2,,0,0,391.17,0
116055663,08:38:19,08:38:19,33383,3,,0,0,621.03,0
116055663,08:38:43,08:38:43,17987,4,,0,0,810.75,0
116055663,08:39:27,08:39:27,17988,5,,0,0,1157.92,0
116055663,08:40:22,08:40:22,12672,6,,0,0,1597.16,0
116055663,08:41:00,08:41:00,17989,7,,0,0,1877.88,1
116055663,08:42:42,08:42:42,25325,8,,0,0,2535.91,0
116055663,08:43:15,08:43:15,10729,9,,0,0,2752.84,0
116055663,08:44:05,08:44:05,17992,10,,0,0,3073.26,0
116055663,08:45:04,08:45:04,19829,11,,0,0,3455.33,0
116055663,08:46:00,08:46:00,10726,12,,0,0,3798.77,1
116055663,08:46:21,08:46:21,19395,13,,0,0,4020.39,0
116055663,08:46:50,08:46:50,10727,14,,0,0,4317.73,0
116055663,08:47:36,08:47:36,25667,15,,0,0,4792.11,0
116055663,08:48:10,08:48:10,25668,16,,0,0,5150.33,0
116055663,08:48:37,08:48:37,25669,17,,0,0,5426.58,0
116055663,08:49:00,08:49:00,25670,18,,0,0,5640.92,1
116055663,08:49:37,08:49:37,25671,19,,0,0,6021.80,0
116055663,08:50:10,08:50:10,25672,20,,0,0,6370.41,0
116055663,08:50:42,08:50:42,33698,21,,0,0,6701.38,0
116055663,08:51:08,08:51:08,25673,22,,0,0,6968.98,0
116055663,08:52:06,08:52:06,25674,23,,0,0,7573.46,0
116055663,08:53:00,08:53:00,14648,24,,0,0,8100.19,1
116055663,08:53:28,08:53:28,14635,25,,0,0,8481.09,0
116055663,08:53:48,08:53:48,23226,26,,0,0,8756.35,0
116055663,08:54:03,08:54:03,14637,27,,0,0,8960.67,0
116055663,08:54:35,08:54:35,19327,28,,0,0,9396.97,0
116055663,08:55:31,08:55:31,19807,29,,0,0,10137.62,0
116055663,08:56:17,08:56:17,19808,30,,0,0,10746.20,0
116055663,08:57:00,08:57:00,19809,31,,0,0,11260.32,1
116055663,08:57:41,08:57:41,19810,32,,0,0,11611.08,0
116055663,08:58:25,08:58:25,16629,33,,0,0,11985.95,0
116055663,08:58:58,08:58:58,19687,34,,0,0,12275.76,0
116055663,08:59:32,08:59:32,22711,35,,0,0,12571.03,0
116055663,09:00:00,09:00:00,16630,36,,0,0,12793.53,1
116055663,09:01:00,09:01:00,35199,37,,1,0,13253.28,1
116055664,08:07:00,08:07:00,33236,1,,0,1,89.96,1
116055664,08:07:50,08:07:50,17985,2,,0,0,391.17,0
116055664,08:08:19,08:08:19,33383,3,,0,0,621.03,0
116055664,08:08:43,08:08:43,17987,4,,0,0,810.75,0
116055664,08:09:27,08:09:27,17988,5,,0,0,1157.92,0
116055664,08:10:22,08:10:22,12672,6,,0,0,1597.16,0
116055664,08:11:00,08:11:00,17989,7,,0,0,1877.88,1
116055664,08:12:42,08:12:42,25325,8,,0,0,2535.91,0
116055664,08:13:15,08:13:15,10729,9,,0,0,2752.84,0
116055664,08:14:05,08:14:05,17992,10,,0,0,3073.26,0
116055664,08:15:04,08:15:04,19829,11,,0,0,3455.33,0
116055664,08:16:00,08:16:00,10726,12,,0,0,3798.77,1
116055664,08:16:21,08:16:21,19395,13,,0,0,4020.39,0
116055664,08:16:50,08:16:50,10727,14,,0,0,4317.73,0
116055664,08:17:36,08:17:36,25667,15,,0,0,4792.11,0
116055664,08:18:10,08:18:10,25668,16,,0,0,5150.33,0
116055664,08:18:37,08:18:37,25669,17,,0,0,5426.58,0
116055664,08:19:00,08:19:00,25670,18,,0,0,5640.92,1
116055664,08:19:37,08:19:37,25671,19,,0,0,6021.80,0
116055664,08:20:10,08:20:10,25672,20,,0,0,6370.41,0
116055664,08:20:42,08:20:42,33698,21,,0,0,6701.38,0
116055664,08:21:08,08:21:08,25673,22,,0,0,6968.98,0
116055664,08:22:06,08:22:06,25674,23,,0,0,7573.46,0
116055664,08:23:00,08:23:00,14648,24,,0,0,8100.19,1
116055664,08:23:28,08:23:28,14635,25,,0,0,8481.09,0
116055664,08:23:48,08:23:48,23226,26,,0,0,8756.35,0
116055664,08:24:03,08:24:03,14637,27,,0,0,8960.67,0
116055664,08:24:35,08:24:35,19327,28,,0,0,9396.97,0
116055664,08:25:31,08:25:31,19807,29,,0,0,10137.62,0
116055664,08:26:17,08:26:17,19808,30,,0,0,10746.20,0
116055664,08:27:00,08:27:00,19809,31,,0,0,11260.32,1
116055664,08:27:41,08:27:41,19810,32,,0,0,11611.08,0
116055664,08:28:25,08:28:25,16629,33,,0,0,11985.95,0
116055664,08:28:58,08:28:58,19687,34,,0,0,12275.76,0
116055664,08:29:32,08:29:32,22711,35,,0,0,12571.03,0
116055664,08:30:00,08:30:00,16630,36,,0,0,12793.53,1
116055664,08:31:00,08:31:00,35199,37,,1,0,13253.28,1
116055665,07:37:00,07:37:00,33236,1,,0,1,89.96,1
116055665,07:37:50,07:37:50,17985,2,,0,0,391.17,0
116055665,07:38:19,07:38:19,33383,3,,0,0,621.03,0
116055665,07:38:43,07:38:43,17987,4,,0,0,810.75,0
116055665,07:39:27,07:39:27,17988,5,,0,0,1157.92,0
116055665,07:40:22,07:40:22,12672,6,,0,0,1597.16,0
116055665,07:41:00,07:41:00,17989,7,,0,0,1877.88,1
116055665,07:42:42,07:42:42,25325,8,,0,0,2535.91,0
116055665,07:43:15,07:43:15,10729,9,,0,0,2752.84,0
116055665,07:44:05,07:44:05,17992,10,,0,0,3073.26,0
116055665,07:45:04,07:45:04,19829,11,,0,0,3455.33,0
116055665,07:46:00,07:46:00,10726,12,,0,0,3798.77,1
116055665,07:46:21,07:46:21,19395,13,,0,0,4020.39,0
116055665,07:46:50,07:46:50,10727,14,,0,0,4317.73,0
116055665,07:47:36,07:47:36,25667,15,,0,0,4792.11,0
116055665,07:48:10,07:48:10,25668,16,,0,0,5150.33,0
116055665,07:48:37,07:48:37,25669,17,,0,0,5426.58,0
116055665,07:49:00,07:49:00,25670,18,,0,0,5640.92,1
116055665,07:49:37,07:49:37,25671,19,,0,0,6021.80,0
116055665,07:50:10,07:50:10,25672,20,,0,0,6370.41,0
116055665,07:50:42,07:50:42,33698,21,,0,0,6701.38,0
116055665,07:51:08,07:51:08,25673,22,,0,0,6968.98,0
116055665,07:52:06,07:52:06,25674,23,,0,0,7573.46,0
116055665,07:53:00,07:53:00,14648,24,,0,0,8100.19,1
116055665,07:53:28,07:53:28,14635,25,,0,0,8481.09,0
116055665,07:53:48,07:53:48,23226,26,,0,0,8756.35,0
116055665,07:54:03,07:54:03,14637,27,,0,0,8960.67,0
116055665,07:54:35,07:54:35,19327,28,,0,0,9396.97,0
116055665,07:55:31,07:55:31,19807,29,,0,0,10137.62,0
116055665,07:56:17,07:56:17,19808,30,,0,0,10746.20,0
116055665,07:57:00,07:57:00,19809,31,,0,0,11260.32,1
116055665,07:57:41,07:57:41,19810,32,,0,0,11611.08,0
116055665,07:58:25,07:58:25,16629,33,,0,0,11985.95,0
116055665,07:58:58,07:58:58,19687,34,,0,0,12275.76,0
116055665,07:59:32,07:59:32,22711,35,,0,0,12571.03,0
116055665,08:00:00,08:00:00,16630,36,,0,0,12793.53,1
116055665,08:01:00,08:01:00,35199,37,,1,0,13253.28,1
116055666,18:49:00,18:49:00,35199,1,,0,1,65.53,1
116055666,18:51:16,18:51:16,16631,2,,0,0,856.30,0
116055666,18:52:01,18:52:01,19688,3,,0,0,1144.33,0
116055666,18:53:17,18:53:17,19689,4,,0,0,1622.09,0
116055666,18:54:00,18:54:00,19690,5,,0,0,1877.27,1
116055666,18:54:43,18:54:43,19691,6,,0,0,2453.12,0
116055666,18:55:32,18:55:32,14641,7,,0,0,3132.42,0
116055666,18:56:28,18:56:28,19331,8,,0,0,3891.35,0
116055666,18:57:02,18:57:02,14650,9,,0,0,4360.89,0
116055666,18:57:25,18:57:25,14636,10,,0,0,4680.97,0
116055666,18:58:00,18:58:00,14649,11,,0,0,5132.53,1
116055666,18:58:54,18:58:54,25662,12,,0,0,5571.47,0
116055666,19:00:23,19:00:23,25663,13,,0,0,6286.47,0
116055666,19:00:49,19:00:49,33699,14,,0,0,6498.30,0
116055666,19:01:29,19:01:29,25664,15,,0,0,6825.30,0
116055666,19:02:15,19:02:15,25665,16,,0,0,7194.73,0
116055666,19:03:00,19:03:00,14634,17,,0,0,7542.26,1
116055666,19:03:42,19:03:42,25666,18,,0,0,7808.68,0
116055666,19:04:45,19:04:45,10723,19,,0,0,8203.39,0
116055666,19:05:43,19:05:43,10734,20,,0,0,8566.11,0
116055666,19:06:38,19:06:38,10728,21,,0,0,8913.16,0
116055666,19:08:00,19:08:00,10725,22,,0,0,9410.95,1
116055666,19:08:42,19:08:42,19815,23,,0,0,9695.29,0
116055666,19:09:50,19:09:50,19332,24,,0,0,10154.62,0
116055666,19:10:29,19:10:29,10730,25,,0,0,10415.18,0
116055666,19:11:12,19:11:12,26095,26,,0,0,10703.94,0
116055666,19:12:46,19:12:46,35215,27,,0,0,11330.50,0
116055666,19:14:00,19:14:00,18014,28,,0,0,11814.17,1
116055666,19:14:38,19:14:38,18015,29,,0,0,11988.67,0
116055666,19:15:59,19:15:59,18016,30,,0,0,12352.62,0
116055666,19:16:45,19:16:45,19979,31,,0,0,12558.59,0
116055666,19:18:00,19:18:00,33557,32,,1,0,12864.97,1
116055667,18:19:00,18:19:00,35199,1,,0,1,65.53,1
116055667,18:21:16,18:21:16,16631,2,,0,0,856.30,0
116055667,18:22:01,18:22:01,19688,3,,0,0,1144.33,0
116055667,18:23:17,18:23:17,19689,4,,0,0,1622.09,0
116055667,18:24:00,18:24:00,19690,5,,0,0,1877.27,1
116055667,18:24:43,18:24:43,19691,6,,0,0,2453.12,0
116055667,18:25:32,18:25:32,14641,7,,0,0,3132.42,0
116055667,18:26:28,18:26:28,19331,8,,0,0,3891.35,0
116055667,18:27:02,18:27:02,14650,9,,0,0,4360.89,0
116055667,18:27:25,18:27:25,14636,10,,0,0,4680.97,0
116055667,18:28:00,18:28:00,14649,11,,0,0,5132.53,1
116055667,18:28:54,18:28:54,25662,12,,0,0,5571.47,0
116055667,18:30:23,18:30:23,25663,13,,0,0,6286.47,0
116055667,18:30:49,18:30:49,33699,14,,0,0,6498.30,0
116055667,18:31:29,18:31:29,25664,15,,0,0,6825.30,0
116055667,18:32:15,18:32:15,25665,16,,0,0,7194.73,0
116055667,18:33:00,18:33:00,14634,17,,0,0,7542.26,1
116055667,18:33:42,18:33:42,25666,18,,0,0,7808.68,0
116055667,18:34:45,18:34:45,10723,19,,0,0,8203.39,0
116055667,18:35:43,18:35:43,10734,20,,0,0,8566.11,0
116055667,18:36:38,18:36:38,10728,21,,0,0,8913.16,0
116055667,18:38:00,18:38:00,10725,22,,0,0,9410.95,1
116055667,18:38:42,18:38:42,19815,23,,0,0,9695.29,0
116055667,18:39:50,18:39:50,19332,24,,0,0,10154.62,0
116055667,18:40:29,18:40:29,10730,25,,0,0,10415.18,0
116055667,18:41:12,18:41:12,26095,26,,0,0,10703.94,0
116055667,18:42:46,18:42:46,35215,27,,0,0,11330.50,0
116055667,18:44:00,18:44:00,18014,28,,0,0,11814.17,1
116055667,18:44:38,18:44:38,18015,29,,0,0,11988.67,0
116055667,18:45:59,18:45:59,18016,30,,0,0,12352.62,0
116055667,18:46:45,18:46:45,19979,31,,0,0,12558.59,0
116055667,18:48:00,18:48:00,33557,32,,1,0,12864.97,1
116055668,17:49:00,17:49:00,35199,1,,0,1,65.53,1
116055668,17:51:16,17:51:16,16631,2,,0,0,856.30,0
116055668,17:52:01,17:52:01,19688,3,,0,0,1144.33,0
116055668,17:53:17,17:53:17,19689,4,,0,0,1622.09,0
116055668,17:54:00,17:54:00,19690,5,,0,0,1877.27,1
116055668,17:54:53,17:54:53,19691,6,,0,0,2453.12,0
116055668,17:55:54,17:55:54,14641,7,,0,0,3132.42,0
116055668,17:57:04,17:57:04,19331,8,,0,0,3891.35,0
116055668,17:57:47,17:57:47,14650,9,,0,0,4360.89,0
116055668,17:58:16,17:58:16,14636,10,,0,0,4680.97,0
116055668,17:59:00,17:59:00,14649,11,,0,0,5132.53,1
116055668,17:59:54,17:59:54,25662,12,,0,0,5571.47,0
116055668,18:01:23,18:01:23,25663,13,,0,0,6286.47,0
116055668,18:01:49,18:01:49,33699,14,,0,0,6498.30,0
116055668,18:02:29,18:02:29,25664,15,,0,0,6825.30,0
116055668,18:03:15,18:03:15,25665,16,,0,0,7194.73,0
116055668,18:04:00,18:04:00,14634,17,,0,0,7542.26,1
116055668,18:04:51,18:04:51,25666,18,,0,0,7808.68,0
116055668,18:06:06,18:06:06,10723,19,,0,0,8203.39,0
116055668,18:07:15,18:07:15,10734,20,,0,0,8566.11,0
116055668,18:08:21,18:08:21,10728,21,,0,0,8913.16,0
116055668,18:10:00,18:10:00,10725,22,,0,0,9410.95,1
116055668,18:10:42,18:10:42,19815,23,,0,0,9695.29,0
116055668,18:11:50,18:11:50,19332,24,,0,0,10154.62,0
116055668,18:12:29,18:12:29,10730,25,,0,0,10415.18,0
116055668,18:13:12,18:13:12,26095,26,,0,0,10703.94,0
116055668,18:14:46,18:14:46,35215,27,,0,0,11330.50,0
116055668,18:16:00,18:16:00,18014,28,,0,0,11814.17,1
116055668,18:16:48,18:16:48,18015,29,,0,0,11988.67,0
116055668,18:18:29,18:18:29,18016,30,,0,0,12352.62,0
116055668,18:19:26,18:19:26,19979,31,,0,0,12558.59,0
116055668,18:21:00,18:21:00,33557,32,,1,0,12864.97,1
116055669,17:19:00,17:19:00,35199,1,,0,1,65.53,1
116055669,17:21:16,17:21:16,16631,2,,0,0,856.30,0
116055669,17:22:01,17:22:01,19688,3,,0,0,1144.33,0
116055669,17:23:17,17:23:17,19689,4,,0,0,1622.09,0
116055669,17:24:00,17:24:00,19690,5,,0,0,1877.27,1
116055669,17:24:53,17:24:53,19691,6,,0,0,2453.12,0
116055669,17:25:54,17:25:54,14641,7,,0,0,3132.42,0
116055669,17:27:04,17:27:04,19331,8,,0,0,3891.35,0
116055669,17:27:47,17:27:47,14650,9,,0,0,4360.89,0
116055669,17:28:16,17:28:16,14636,10,,0,0,4680.97,0
116055669,17:29:00,17:29:00,14649,11,,0,0,5132.53,1
116055669,17:29:54,17:29:54,25662,12,,0,0,5571.47,0
116055669,17:31:23,17:31:23,25663,13,,0,0,6286.47,0
116055669,17:31:49,17:31:49,33699,14,,0,0,6498.30,0
116055669,17:32:29,17:32:29,25664,15,,0,0,6825.30,0
116055669,17:33:15,17:33:15,25665,16,,0,0,7194.73,0
116055669,17:34:00,17:34:00,14634,17,,0,0,7542.26,1
116055669,17:34:51,17:34:51,25666,18,,0,0,7808.68,0
116055669,17:36:06,17:36:06,10723,19,,0,0,8203.39,0
116055669,17:37:15,17:37:15,10734,20,,0,0,8566.11,0
116055669,17:38:21,17:38:21,10728,21,,0,0,8913.16,0
116055669,17:40:00,17:40:00,10725,22,,0,0,9410.95,1
116055669,17:40:42,17:40:42,19815,23,,0,0,9695.29,0
116055669,17:41:50,17:41:50,19332,24,,0,0,10154.62,0
116055669,17:42:29,17:42:29,10730,25,,0,0,10415.18,0
116055669,17:43:12,17:43:12,26095,26,,0,0,10703.94,0
116055669,17:44:46,17:44:46,35215,27,,0,0,11330.50,0
116055669,17:46:00,17:46:00,18014,28,,0,0,11814.17,1
116055669,17:46:48,17:46:48,18015,29,,0,0,11988.67,0
116055669,17:48:29,17:48:29,18016,30,,0,0,12352.62,0
116055669,17:49:26,17:49:26,19979,31,,0,0,12558.59,0
116055669,17:51:00,17:51:00,33557,32,,1,0,12864.97,1
116055670,15:19:00,15:19:00,35199,1,,0,1,65.53,1
116055670,15:21:16,15:21:16,16631,2,,0,0,856.30,0
116055670,15:22:01,15:22:01,19688,3,,0,0,1144.33,0
116055670,15:23:17,15:23:17,19689,4,,0,0,1622.09,0
116055670,15:24:00,15:24:00,19690,5,,0,0,1877.27,1
116055670,15:24:53,15:24:53,19691,6,,0,0,2453.12,0
116055670,15:25:54,15:25:54,14641,7,,0,0,3132.42,0
116055670,15:27:04,15:27:04,19331,8,,0,0,3891.35,0
116055670,15:27:47,15:27:47,14650,9,,0,0,4360.89,0
116055670,15:28:16,15:28:16,14636,10,,0,0,4680.97,0
116055670,15:29:00,15:29:00,14649,11,,0,0,5132.53,1
116055670,15:29:54,15:29:54,25662,12,,0,0,5571.47,0
116055670,15:31:23,15:31:23,25663,13,,0,0,6286.47,0
116055670,15:31:49,15:31:49,33699,14,,0,0,6498.30,0
116055670,15:32:29,15:32:29,25664,15,,0,0,6825.30,0
116055670,15:33:15,15:33:15,25665,16,,0,0,7194.73,0
116055670,15:34:00,15:34:00,14634,17,,0,0,7542.26,1
116055670,15:34:51,15:34:51,25666,18,,0,0,7808.68,0
116055670,15:36:06,15:36:06,10723,19,,0,0,8203.39,0
116055670,15:37:15,15:37:15,10734,20,,0,0,8566.11,0
116055670,15:38:21,15:38:21,10728,21,,0,0,8913.16,0
116055670,15:40:00,15:40:00,10725,22,,0,0,9410.95,1
116055670,15:40:42,15:40:42,19815,23,,0,0,9695.29,0
116055670,15:41:50,15:41:50,19332,24,,0,0,10154.62,0
116055670,15:42:29,15:42:29,10730,25,,0,0,10415.18,0
116055670,15:43:12,15:43:12,26095,26,,0,0,10703.94,0
116055670,15:44:46,15:44:46,35215,27,,0,0,11330.50,0
116055670,15:46:00,15:46:00,18014,28,,0,0,11814.17,1
116055670,15:46:48,15:46:48,18015,29,,0,0,11988.67,0
116055670,15:48:29,15:48:29,18016,30,,0,0,12352.62,0
116055670,15:49:26,15:49:26,19979,31,,0,0,12558.59,0
116055670,15:51:00,15:51:00,33557,32,,1,0,12864.97,1
116055671,21:19:00,21:19:00,35199,1,,0,1,65.53,1
116055671,21:21:16,21:21:16,16631,2,,0,0,856.30,0
116055671,21:22:01,21:22:01,19688,3,,0,0,1144.33,0
116055671,21:23:17,21:23:17,19689,4,,0,0,1622.09,0
116055671,21:24:00,21:24:00,19690,5,,0,0,1877.27,1
116055671,21:24:43,21:24:43,19691,6,,0,0,2453.12,0
116055671,21:25:32,21:25:32,14641,7,,0,0,3132.42,0
116055671,21:26:28,21:26:28,19331,8,,0,0,3891.35,0
116055671,21:27:02,21:27:02,14650,9,,0,0,4360.89,0
116055671,21:27:25,21:27:25,14636,10,,0,0,4680.97,0
116055671,21:28:00,21:28:00,14649,11,,0,0,5132.53,1
116055671,21:28:54,21:28:54,25662,12,,0,0,5571.47,0
116055671,21:30:23,21:30:23,25663,13,,0,0,6286.47,0
116055671,21:30:49,21:30:49,33699,14,,0,0,6498.30,0
116055671,21:31:29,21:31:29,25664,15,,0,0,6825.30,0
116055671,21:32:15,21:32:15,25665,16,,0,0,7194.73,0
116055671,21:33:00,21:33:00,14634,17,,0,0,7542.26,1
116055671,21:33:42,21:33:42,25666,18,,0,0,7808.68,0
116055671,21:34:45,21:34:45,10723,19,,0,0,8203.39,0
116055671,21:35:43,21:35:43,10734,20,,0,0,8566.11,0
116055671,21:36:38,21:36:38,10728,21,,0,0,8913.16,0
116055671,21:38:00,21:38:00,10725,22,,0,0,9410.95,1
116055671,21:38:42,21:38:42,19815,23,,0,0,9695.29,0
116055671,21:39:50,21:39:50,19332,24,,0,0,10154.62,0
116055671,21:40:29,21:40:29,10730,25,,0,0,10415.18,0
116055671,21:41:12,21:41:12,26095,26,,0,0,10703.94,0
116055671,21:42:46,21:42:46,35215,27,,0,0,11330.50,0
116055671,21:44:00,21:44:00,18014,28,,0,0,11814.17,1
116055671,21:44:38,21:44:38,18015,29,,0,0,11988.67,0
116055671,21:45:59,21:45:59,18016,30,,0,0,12352.62,0
116055671,21:46:45,21:46:45,19979,31,,0,0,12558.59,0
116055671,21:48:00,21:48:00,33557,32,,1,0,12864.97,1
116055672,07:49:00,07:49:00,35199,1,,0,1,65.53,1
116055672,07:51:16,07:51:16,16631,2,,0,0,856.30,0
116055672,07:52:01,07:52:01,19688,3,,0,0,1144.33,0
116055672,07:53:17,07:53:17,19689,4,,0,0,1622.09,0
116055672,07:54:00,07:54:00,19690,5,,0,0,1877.27,1
116055672,07:54:53,07:54:53,19691,6,,0,0,2453.12,0
116055672,07:55:54,07:55:54,14641,7,,0,0,3132.42,0
116055672,07:57:04,07:57:04,19331,8,,0,0,3891.35,0
116055672,07:57:47,07:57:47,14650,9,,0,0,4360.89,0
116055672,07:58:16,07:58:16,14636,10,,0,0,4680.97,0
116055672,07:59:00,07:59:00,14649,11,,0,0,5132.53,1
116055672,07:59:54,07:59:54,25662,12,,0,0,5571.47,0
116055672,08:01:23,08:01:23,25663,13,,0,0,6286.47,0
116055672,08:01:49,08:01:49,33699,14,,0,0,6498.30,0
116055672,08:02:29,08:02:29,25664,15,,0,0,6825.30,0
116055672,08:03:15,08:03:15,25665,16,,0,0,7194.73,0
116055672,08:04:00,08:04:00,14634,17,,0,0,7542.26,1
116055672,08:04:42,08:04:42,25666,18,,0,0,7808.68,0
116055672,08:05:45,08:05:45,10723,19,,0,0,8203.39,0
116055672,08:06:43,08:06:43,10734,20,,0,0,8566.11,0
116055672,08:07:38,08:07:38,10728,21,,0,0,8913.16,0
116055672,08:09:00,08:09:00,10725,22,,0,0,9410.95,1
116055672,08:09:42,08:09:42,19815,23,,0,0,9695.29,0
116055672,08:10:50,08:10:50,19332,24,,0,0,10154.62,0
116055672,08:11:29,08:11:29,10730,25,,0,0,10415.18,0
116055672,08:12:12,08:12:12,26095,26,,0,0,10703.94,0
116055672,08:13:46,08:13:46,35215,27,,0,0,11330.50,0
116055672,08:15:00,08:15:00,18014,28,,0,0,11814.17,1
116055672,08:15:38,08:15:38,18015,29,,0,0,11988.67,0
116055672,08:16:59,08:16:59,18016,30,,0,0,12352.62,0
116055672,08:17:45,08:17:45,19979,31,,0,0,12558.59,0
116055672,08:19:00,08:19:00,33557,32,,1,0,12864.97,1
116055673,08:19:00,08:19:00,35199,1,,0,1,65.53,1
116055673,08:21:16,08:21:16,16631,2,,0,0,856.30,0
116055673,08:22:01,08:22:01,19688,3,,0,0,1144.33,0
116055673,08:23:17,08:23:17,19689,4,,0,0,1622.09,0
116055673,08:24:00,08:24:00,19690,5,,0,0,1877.27,1
116055673,08:24:53,08:24:53,19691,6,,0,0,2453.12,0
116055673,08:25:54,08:25:54,14641,7,,0,0,3132.42,0
116055673,08:27:04,08:27:04,19331,8,,0,0,3891.35,0
116055673,08:27:47,08:27:47,14650,9,,0,0,4360.89,0
116055673,08:28:16,08:28:16,14636,10,,0,0,4680.97,0
116055673,08:29:00,08:29:00,14649,11,,0,0,5132.53,1
116055673,08:29:54,08:29:54,25662,12,,0,0,5571.47,0
116055673,08:31:23,08:31:23,25663,13,,0,0,6286.47,0
116055673,08:31:49,08:31:49,33699,14,,0,0,6498.30,0
116055673,08:32:29,08:32:29,25664,15,,0,0,6825.30,0
116055673,08:33:15,08:33:15,25665,16,,0,0,7194.73,0
116055673,08:34:00,08:34:00,14634,17,,0,0,7542.26,1
116055673,08:34:42,08:34:42,25666,18,,0,0,7808.68,0
116055673,08:35:45,08:35:45,10723,19,,0,0,8203.39,0
116055673,08:36:43,08:36:43,10734,20,,0,0,8566.11,0
116055673,08:37:38,08:37:38,10728,21,,0,0,8913.16,0
116055673,08:39:00,08:39:00,10725,22,,0,0,9410.95,1
116055673,08:39:42,08:39:42,19815,23,,0,0,9695.29,0
116055673,08:40:50,08:40:50,19332,24,,0,0,10154.62,0
116055673,08:41:29,08:41:29,10730,25,,0,0,10415.18,0
116055673,08:42:12,08:42:12,26095,26,,0,0,10703.94,0
116055673,08:43:46,08:43:46,35215,27,,0,0,11330.50,0
116055673,08:45:00,08:45:00,18014,28,,0,0,11814.17,1
116055673,08:45:38,08:45:38,18015,29,,0,0,11988.67,0
116055673,08:46:59,08:46:59,18016,30,,0,0,12352.62,0
116055673,08:47:45,08:47:45,19979,31,,0,0,12558.59,0
116055673,08:49:00,08:49:00,33557,32,,1,0,12864.97,1
116055674,16:49:00,16:49:00,35199,1,,0,1,65.53,1
116055674,16:51:16,16:51:16,16631,2,,0,0,856.30,0
116055674,16:52:01,16:52:01,19688,3,,0,0,1144.33,0
116055674,16:53:17,16:53:17,19689,4,,0,0,1622.09,0
116055674,16:54:00,16:54:00,19690,5,,0,0,1877.27,1
116055674,16:54:53,16:54:53,19691,6,,0,0,2453.12,0
116055674,16:55:54,16:55:54,14641,7,,0,0,3132.42,0
116055674,16:57:04,16:57:04,19331,8,,0,0,3891.35,0
116055674,16:57:47,16:57:47,14650,9,,0,0,4360.89,0
116055674,16:58:16,16:58:16,14636,10,,0,0,4680.97,0
116055674,16:59:00,16:59:00,14649,11,,0,0,5132.53,1
116055674,16:59:54,16:59:54,25662,12,,0,0,5571.47,0
116055674,17:01:23,17:01:23,25663,13,,0,0,6286.47,0
116055674,17:01:49,17:01:49,33699,14,,0,0,6498.30,0
116055674,17:02:29,17:02:29,25664,15,,0,0,6825.30,0
116055674,17:03:15,17:03:15,25665,16,,0,0,7194.73,0
116055674,17:04:00,17:04:00,14634,17,,0,0,7542.26,1
116055674,17:04:51,17:04:51,25666,18,,0,0,7808.68,0
116055674,17:06:06,17:06:06,10723,19,,0,0,8203.39,0
116055674,17:07:15,17:07:15,10734,20,,0,0,8566.11,0
116055674,17:08:21,17:08:21,10728,21,,0,0,8913.16,0
116055674,17:10:00,17:10:00,10725,22,,0,0,9410.95,1
116055674,17:10:42,17:10:42,19815,23,,0,0,9695.29,0
116055674,17:11:50,17:11:50,19332,24,,0,0,10154.62,0
116055674,17:12:29,17:12:29,10730,25,,0,0,10415.18,0
116055674,17:13:12,17:13:12,26095,26,,0,0,10703.94,0
116055674,17:14:46,17:14:46,35215,27,,0,0,11330.50,0
116055674,17:16:00,17:16:00,18014,28,,0,0,11814.17,1
116055674,17:16:48,17:16:48,18015,29,,0,0,11988.67,0
116055674,17:18:29,17:18:29,18016,30,,0,0,12352.62,0
116055674,17:19:26,17:19:26,19979,31,,0,0,12558.59,0
116055674,17:21:00,17:21:00,33557,32,,1,0,12864.97,1
116055675,13:20:00,13:20:00,35199,1,,0,1,65.53,1
116055675,13:22:16,13:22:16,16631,2,,0,0,856.30,0
116055675,13:23:01,13:23:01,19688,3,,0,0,1144.33,0
116055675,13:24:17,13:24:17,19689,4,,0,0,1622.09,0
116055675,13:25:00,13:25:00,19690,5,,0,0,1877.27,1
116055675,13:25:53,13:25:53,19691,6,,0,0,2453.12,0
116055675,13:26:54,13:26:54,14641,7,,0,0,3132.42,0
116055675,13:28:04,13:28:04,19331,8,,0,0,3891.35,0
116055675,13:28:47,13:28:47,14650,9,,0,0,4360.89,0
116055675,13:29:16,13:29:16,14636,10,,0,0,4680.97,0
116055675,13:30:00,13:30:00,14649,11,,0,0,5132.53,1
116055675,13:30:54,13:30:54,25662,12,,0,0,5571.47,0
116055675,13:32:23,13:32:23,25663,13,,0,0,6286.47,0
116055675,13:32:49,13:32:49,33699,14,,0,0,6498.30,0
116055675,13:33:29,13:33:29,25664,15,,0,0,6825.30,0
116055675,13:34:15,13:34:15,25665,16,,0,0,7194.73,0
116055675,13:35:00,13:35:00,14634,17,,0,0,7542.26,1
116055675,13:35:42,13:35:42,25666,18,,0,0,7808.68,0
116055675,13:36:45,13:36:45,10723,19,,0,0,8203.39,0
116055675,13:37:43,13:37:43,10734,20,,0,0,8566.11,0
116055675,13:38:38,13:38:38,10728,21,,0,0,8913.16,0
116055675,13:40:00,13:40:00,10725,22,,0,0,9410.95,1
116055675,13:40:42,13:40:42,19815,23,,0,0,9695.29,0
116055675,13:41:50,13:41:50,19332,24,,0,0,10154.62,0
116055675,13:42:29,13:42:29,10730,25,,0,0,10415.18,0
116055675,13:43:12,13:43:12,26095,26,,0,0,10703.94,0
116055675,13:44:46,13:44:46,35215,27,,0,0,11330.50,0
116055675,13:46:00,13:46:00,18014,28,,0,0,11814.17,1
116055675,13:46:38,13:46:38,18015,29,,0,0,11988.67,0
116055675,13:47:59,13:47:59,18016,30,,0,0,12352.62,0
116055675,13:48:45,13:48:45,19979,31,,0,0,12558.59,0
116055675,13:50:00,13:50:00,33557,32,,1,0,12864.97,1
116055676,12:50:00,12:50:00,35199,1,,0,1,65.53,1
116055676,12:52:16,12:52:16,16631,2,,0,0,856.30,0
116055676,12:53:01,12:53:01,19688,3,,0,0,1144.33,0
116055676,12:54:17,12:54:17,19689,4,,0,0,1622.09,0
116055676,12:55:00,12:55:00,19690,5,,0,0,1877.27,1
116055676,12:55:53,12:55:53,19691,6,,0,0,2453.12,0
116055676,12:56:54,12:56:54,14641,7,,0,0,3132.42,0
116055676,12:58:04,12:58:04,19331,8,,0,0,3891.35,0
116055676,12:58:47,12:58:47,14650,9,,0,0,4360.89,0
116055676,12:59:16,12:59:16,14636,10,,0,0,4680.97,0
116055676,13:00:00,13:00:00,14649,11,,0,0,5132.53,1
116055676,13:00:54,13:00:54,25662,12,,0,0,5571.47,0
116055676,13:02:23,13:02:23,25663,13,,0,0,6286.47,0
116055676,13:02:49,13:02:49,33699,14,,0,0,6498.30,0
116055676,13:03:29,13:03:29,25664,15,,0,0,6825.30,0
116055676,13:04:15,13:04:15,25665,16,,0,0,7194.73,0
116055676,13:05:00,13:05:00,14634,17,,0,0,7542.26,1
116055676,13:05:42,13:05:42,25666,18,,0,0,7808.68,0
116055676,13:06:45,13:06:45,10723,19,,0,0,8203.39,0
116055676,13:07:43,13:07:43,10734,20,,0,0,8566.11,0
116055676,13:08:38,13:08:38,10728,21,,0,0,8913.16,0
116055676,13:10:00,13:10:00,10725,22,,0,0,9410.95,1
116055676,13:10:42,13:10:42,19815,23,,0,0,9695.29,0
116055676,13:11:50,13:11:50,19332,24,,0,0,10154.62,0
116055676,13:12:29,13:12:29,10730,25,,0,0,10415.18,0
116055676,13:13:12,13:13:12,26095,26,,0,0,10703.94,0
116055676,13:14:46,13:14:46,35215,27,,0,0,11330.50,0
116055676,13:16:00,13:16:00,18014,28,,0,0,11814.17,1
116055676,13:16:38,13:16:38,18015,29,,0,0,11988.67,0
116055676,13:17:59,13:17:59,18016,30,,0,0,12352.62,0
116055676,13:18:45,13:18:45,19979,31,,0,0,12558.59,0
116055676,13:20:00,13:20:00,33557,32,,1,0,12864.97,1
116055677,12:20:00,12:20:00,35199,1,,0,1,65.53,1
116055677,12:22:16,12:22:16,16631,2,,0,0,856.30,0
116055677,12:23:01,12:23:01,19688,3,,0,0,1144.33,0
116055677,12:24:17,12:24:17,19689,4,,0,0,1622.09,0
116055677,12:25:00,12:25:00,19690,5,,0,0,1877.27,1
116055677,12:25:53,12:25:53,19691,6,,0,0,2453.12,0
116055677,12:26:54,12:26:54,14641,7,,0,0,3132.42,0
116055677,12:28:04,12:28:04,19331,8,,0,0,3891.35,0
116055677,12:28:47,12:28:47,14650,9,,0,0,4360.89,0
116055677,12:29:16,12:29:16,14636,10,,0,0,4680.97,0
116055677,12:30:00,12:30:00,14649,11,,0,0,5132.53,1
116055677,12:30:54,12:30:54,25662,12,,0,0,5571.47,0
116055677,12:32:23,12:32:23,25663,13,,0,0,6286.47,0
116055677,12:32:49,12:32:49,33699,14,,0,0,6498.30,0
116055677,12:33:29,12:33:29,25664,15,,0,0,6825.30,0
116055677,12:34:15,12:34:15,25665,16,,0,0,7194.73,0
116055677,12:35:00,12:35:00,14634,17,,0,0,7542.26,1
116055677,12:35:42,12:35:42,25666,18,,0,0,7808.68,0
116055677,12:36:45,12:36:45,10723,19,,0,0,8203.39,0
116055677,12:37:43,12:37:43,10734,20,,0,0,8566.11,0
116055677,12:38:38,12:38:38,10728,21,,0,0,8913.16,0
116055677,12:40:00,12:40:00,10725,22,,0,0,9410.95,1
116055677,12:40:42,12:40:42,19815,23,,0,0,9695.29,0
116055677,12:41:50,12:41:50,19332,24,,0,0,10154.62,0
116055677,12:42:29,12:42:29,10730,25,,0,0,10415.18,0
116055677,12:43:12,12:43:12,26095,26,,0,0,10703.94,0
116055677,12:44:46,12:44:46,35215,27,,0,0,11330.50,0
116055677,12:46:00,12:46:00,18014,28,,0,0,11814.17,1
116055677,12:46:38,12:46:38,18015,29,,0,0,11988.67,0
116055677,12:47:59,12:47:59,18016,30,,0,0,12352.62,0
116055677,12:48:45,12:48:45,19979,31,,0,0,12558.59,0
116055677,12:50:00,12:50:00,33557,32,,1,0,12864.97,1
116055678,11:50:00,11:50:00,35199,1,,0,1,65.53,1
116055678,11:52:16,11:52:16,16631,2,,0,0,856.30,0
116055678,11:53:01,11:53:01,19688,3,,0,0,1144.33,0
116055678,11:54:17,11:54:17,19689,4,,0,0,1622.09,0
116055678,11:55:00,11:55:00,19690,5,,0,0,1877.27,1
116055678,11:55:53,11:55:53,19691,6,,0,0,2453.12,0
116055678,11:56:54,11:56:54,14641,7,,0,0,3132.42,0
116055678,11:58:04,11:58:04,19331,8,,0,0,3891.35,0
116055678,11:58:47,11:58:47,14650,9,,0,0,4360.89,0
116055678,11:59:16,11:59:16,14636,10,,0,0,4680.97,0
116055678,12:00:00,12:00:00,14649,11,,0,0,5132.53,1
116055678,12:00:54,12:00:54,25662,12,,0,0,5571.47,0
116055678,12:02:23,12:02:23,25663,13,,0,0,6286.47,0
116055678,12:02:49,12:02:49,33699,14,,0,0,6498.30,0
116055678,12:03:29,12:03:29,25664,15,,0,0,6825.30,0
116055678,12:04:15,12:04:15,25665,16,,0,0,7194.73,0
116055678,12:05:00,12:05:00,14634,17,,0,0,7542.26,1
116055678,12:05:42,12:05:42,25666,18,,0,0,7808.68,0
116055678,12:06:45,12:06:45,10723,19,,0,0,8203.39,0
116055678,12:07:43,12:07:43,10734,20,,0,0,8566.11,0
116055678,12:08:38,12:08:38,10728,21,,0,0,8913.16,0
116055678,12:10:00,12:10:00,10725,22,,0,0,9410.95,1
116055678,12:10:42,12:10:42,19815,23,,0,0,9695.29,0
116055678,12:11:50,12:11:50,19332,24,,0,0,10154.62,0
116055678,12:12:29,12:12:29,10730,25,,0,0,10415.18,0
116055678,12:13:12,12:13:12,26095,26,,0,0,10703.94,0
116055678,12:14:46,12:14:46,35215,27,,0,0,11330.50,0
116055678,12:16:00,12:16:00,18014,28,,0,0,11814.17,1
116055678,12:16:38,12:16:38,18015,29,,0,0,11988.67,0
116055678,12:17:59,12:17:59,18016,30,,0,0,12352.62,0
116055678,12:18:45,12:18:45,19979,31,,0,0,12558.59,0
116055678,12:20:00,12:20:00,33557,32,,1,0,12864.97,1
116055679,11:20:00,11:20:00,35199,1,,0,1,65.53,1
116055679,11:22:16,11:22:16,16631,2,,0,0,856.30,0
116055679,11:23:01,11:23:01,19688,3,,0,0,1144.33,0
116055679,11:24:17,11:24:17,19689,4,,0,0,1622.09,0
116055679,11:25:00,11:25:00,19690,5,,0,0,1877.27,1
116055679,11:25:53,11:25:53,19691,6,,0,0,2453.12,0
116055679,11:26:54,11:26:54,14641,7,,0,0,3132.42,0
116055679,11:28:04,11:28:04,19331,8,,0,0,3891.35,0
116055679,11:28:47,11:28:47,14650,9,,0,0,4360.89,0
116055679,11:29:16,11:29:16,14636,10,,0,0,4680.97,0
116055679,11:30:00,11:30:00,14649,11,,0,0,5132.53,1
116055679,11:30:54,11:30:54,25662,12,,0,0,5571.47,0
116055679,11:32:23,11:32:23,25663,13,,0,0,6286.47,0
116055679,11:32:49,11:32:49,33699,14,,0,0,6498.30,0
116055679,11:33:29,11:33:29,25664,15,,0,0,6825.30,0
116055679,11:34:15,11:34:15,25665,16,,0,0,7194.73,0
116055679,11:35:00,11:35:00,14634,17,,0,0,7542.26,1
116055679,11:35:42,11:35:42,25666,18,,0,0,7808.68,0
116055679,11:36:45,11:36:45,10723,19,,0,0,8203.39,0
116055679,11:37:43,11:37:43,10734,20,,0,0,8566.11,0
116055679,11:38:38,11:38:38,10728,21,,0,0,8913.16,0
116055679,11:40:00,11:40:00,10725,22,,0,0,9410.95,1
116055679,11:40:42,11:40:42,19815,23,,0,0,9695.29,0
116055679,11:41:50,11:41:50,19332,24,,0,0,10154.62,0
116055679,11:42:29,11:42:29,10730,25,,0,0,10415.18,0
116055679,11:43:12,11:43:12,26095,26,,0,0,10703.94,0
116055679,11:44:46,11:44:46,35215,27,,0,0,11330.50,0
116055679,11:46:00,11:46:00,18014,28,,0,0,11814.17,1
116055679,11:46:38,11:46:38,18015,29,,0,0,11988.67,0
116055679,11:47:59,11:47:59,18016,30,,0,0,12352.62,0
116055679,11:48:45,11:48:45,19979,31,,0,0,12558.59,0
116055679,11:50:00,11:50:00,33557,32,,1,0,12864.97,1
116055680,14:20:00,14:20:00,35199,1,,0,1,65.53,1
116055680,14:22:16,14:22:16,16631,2,,0,0,856.30,0
116055680,14:23:01,14:23:01,19688,3,,0,0,1144.33,0
116055680,14:24:17,14:24:17,19689,4,,0,0,1622.09,0
116055680,14:25:00,14:25:00,19690,5,,0,0,1877.27,1
116055680,14:25:53,14:25:53,19691,6,,0,0,2453.12,0
116055680,14:26:54,14:26:54,14641,7,,0,0,3132.42,0
116055680,14:28:04,14:28:04,19331,8,,0,0,3891.35,0
116055680,14:28:47,14:28:47,14650,9,,0,0,4360.89,0
116055680,14:29:16,14:29:16,14636,10,,0,0,4680.97,0
116055680,14:30:00,14:30:00,14649,11,,0,0,5132.53,1
116055680,14:30:54,14:30:54,25662,12,,0,0,5571.47,0
116055680,14:32:23,14:32:23,25663,13,,0,0,6286.47,0
116055680,14:32:49,14:32:49,33699,14,,0,0,6498.30,0
116055680,14:33:29,14:33:29,25664,15,,0,0,6825.30,0
116055680,14:34:15,14:34:15,25665,16,,0,0,7194.73,0
116055680,14:35:00,14:35:00,14634,17,,0,0,7542.26,1
116055680,14:35:42,14:35:42,25666,18,,0,0,7808.68,0
116055680,14:36:45,14:36:45,10723,19,,0,0,8203.39,0
116055680,14:37:43,14:37:43,10734,20,,0,0,8566.11,0
116055680,14:38:38,14:38:38,10728,21,,0,0,8913.16,0
116055680,14:40:00,14:40:00,10725,22,,0,0,9410.95,1
116055680,14:40:42,14:40:42,19815,23,,0,0,9695.29,0
116055680,14:41:50,14:41:50,19332,24,,0,0,10154.62,0
116055680,14:42:29,14:42:29,10730,25,,0,0,10415.18,0
116055680,14:43:12,14:43:12,26095,26,,0,0,10703.94,0
116055680,14:44:46,14:44:46,35215,27,,0,0,11330.50,0
116055680,14:46:00,14:46:00,18014,28,,0,0,11814.17,1
116055680,14:46:38,14:46:38,18015,29,,0,0,11988.67,0
116055680,14:47:59,14:47:59,18016,30,,0,0,12352.62,0
116055680,14:48:45,14:48:45,19979,31,,0,0,12558.59,0
116055680,14:50:00,14:50:00,33557,32,,1,0,12864.97,1
116055681,10:20:00,10:20:00,35199,1,,0,1,65.53,1
116055681,10:22:16,10:22:16,16631,2,,0,0,856.30,0
116055681,10:23:01,10:23:01,19688,3,,0,0,1144.33,0
116055681,10:24:17,10:24:17,19689,4,,0,0,1622.09,0
116055681,10:25:00,10:25:00,19690,5,,0,0,1877.27,1
116055681,10:25:53,10:25:53,19691,6,,0,0,2453.12,0
116055681,10:26:54,10:26:54,14641,7,,0,0,3132.42,0
116055681,10:28:04,10:28:04,19331,8,,0,0,3891.35,0
116055681,10:28:47,10:28:47,14650,9,,0,0,4360.89,0
116055681,10:29:16,10:29:16,14636,10,,0,0,4680.97,0
116055681,10:30:00,10:30:00,14649,11,,0,0,5132.53,1
116055681,10:30:54,10:30:54,25662,12,,0,0,5571.47,0
116055681,10:32:23,10:32:23,25663,13,,0,0,6286.47,0
116055681,10:32:49,10:32:49,33699,14,,0,0,6498.30,0
116055681,10:33:29,10:33:29,25664,15,,0,0,6825.30,0
116055681,10:34:15,10:34:15,25665,16,,0,0,7194.73,0
116055681,10:35:00,10:35:00,14634,17,,0,0,7542.26,1
116055681,10:35:42,10:35:42,25666,18,,0,0,7808.68,0
116055681,10:36:45,10:36:45,10723,19,,0,0,8203.39,0
116055681,10:37:43,10:37:43,10734,20,,0,0,8566.11,0
116055681,10:38:38,10:38:38,10728,21,,0,0,8913.16,0
116055681,10:40:00,10:40:00,10725,22,,0,0,9410.95,1
116055681,10:40:42,10:40:42,19815,23,,0,0,9695.29,0
116055681,10:41:50,10:41:50,19332,24,,0,0,10154.62,0
116055681,10:42:29,10:42:29,10730,25,,0,0,10415.18,0
116055681,10:43:12,10:43:12,26095,26,,0,0,10703.94,0
116055681,10:44:46,10:44:46,35215,27,,0,0,11330.50,0
116055681,10:46:00,10:46:00,18014,28,,0,0,11814.17,1
116055681,10:46:38,10:46:38,18015,29,,0,0,11988.67,0
116055681,10:47:59,10:47:59,18016,30,,0,0,12352.62,0
116055681,10:48:45,10:48:45,19979,31,,0,0,12558.59,0
116055681,10:50:00,10:50:00,33557,32,,1,0,12864.97,1
116055682,09:50:00,09:50:00,35199,1,,0,1,65.53,1
116055682,09:52:16,09:52:16,16631,2,,0,0,856.30,0
116055682,09:53:01,09:53:01,19688,3,,0,0,1144.33,0
116055682,09:54:17,09:54:17,19689,4,,0,0,1622.09,0
116055682,09:55:00,09:55:00,19690,5,,0,0,1877.27,1
116055682,09:55:53,09:55:53,19691,6,,0,0,2453.12,0
116055682,09:56:54,09:56:54,14641,7,,0,0,3132.42,0
116055682,09:58:04,09:58:04,19331,8,,0,0,3891.35,0
116055682,09:58:47,09:58:47,14650,9,,0,0,4360.89,0
116055682,09:59:16,09:59:16,14636,10,,0,0,4680.97,0
116055682,10:00:00,10:00:00,14649,11,,0,0,5132.53,1
116055682,10:00:54,10:00:54,25662,12,,0,0,5571.47,0
116055682,10:02:23,10:02:23,25663,13,,0,0,6286.47,0
116055682,10:02:49,10:02:49,33699,14,,0,0,6498.30,0
116055682,10:03:29,10:03:29,25664,15,,0,0,6825.30,0
116055682,10:04:15,10:04:15,25665,16,,0,0,7194.73,0
116055682,10:05:00,10:05:00,14634,17,,0,0,7542.26,1
116055682,10:05:42,10:05:42,25666,18,,0,0,7808.68,0
116055682,10:06:45,10:06:45,10723,19,,0,0,8203.39,0
116055682,10:07:43,10:07:43,10734,20,,0,0,8566.11,0
116055682,10:08:38,10:08:38,10728,21,,0,0,8913.16,0
116055682,10:10:00,10:10:00,10725,22,,0,0,9410.95,1
116055682,10:10:42,10:10:42,19815,23,,0,0,9695.29,0
116055682,10:11:50,10:11:50,19332,24,,0,0,10154.62,0
116055682,10:12:29,10:12:29,10730,25,,0,0,10415.18,0
116055682,10:13:12,10:13:12,26095,26,,0,0,10703.94,0
116055682,10:14:46,10:14:46,35215,27,,0,0,11330.50,0
116055682,10:16:00,10:16:00,18014,28,,0,0,11814.17,1
116055682,10:16:38,10:16:38,18015,29,,0,0,11988.67,0
116055682,10:17:59,10:17:59,18016,30,,0,0,12352.62,0
116055682,10:18:45,10:18:45,19979,31,,0,0,12558.59,0
116055682,10:20:00,10:20:00,33557,32,,1,0,12864.97,1
116055683,09:20:00,09:20:00,35199,1,,0,1,65.53,1
116055683,09:22:16,09:22:16,16631,2,,0,0,856.30,0
116055683,09:23:01,09:23:01,19688,3,,0,0,1144.33,0
116055683,09:24:17,09:24:17,19689,4,,0,0,1622.09,0
116055683,09:25:00,09:25:00,19690,5,,0,0,1877.27,1
116055683,09:25:53,09:25:53,19691,6,,0,0,2453.12,0
116055683,09:26:54,09:26:54,14641,7,,0,0,3132.42,0
116055683,09:28:04,09:28:04,19331,8,,0,0,3891.35,0
116055683,09:28:47,09:28:47,14650,9,,0,0,4360.89,0
116055683,09:29:16,09:29:16,14636,10,,0,0,4680.97,0
116055683,09:30:00,09:30:00,14649,11,,0,0,5132.53,1
116055683,09:30:54,09:30:54,25662,12,,0,0,5571.47,0
116055683,09:32:23,09:32:23,25663,13,,0,0,6286.47,0
116055683,09:32:49,09:32:49,33699,14,,0,0,6498.30,0
116055683,09:33:29,09:33:29,25664,15,,0,0,6825.30,0
116055683,09:34:15,09:34:15,25665,16,,0,0,7194.73,0
116055683,09:35:00,09:35:00,14634,17,,0,0,7542.26,1
116055683,09:35:42,09:35:42,25666,18,,0,0,7808.68,0
116055683,09:36:45,09:36:45,10723,19,,0,0,8203.39,0
116055683,09:37:43,09:37:43,10734,20,,0,0,8566.11,0
116055683,09:38:38,09:38:38,10728,21,,0,0,8913.16,0
116055683,09:40:00,09:40:00,10725,22,,0,0,9410.95,1
116055683,09:40:42,09:40:42,19815,23,,0,0,9695.29,0
116055683,09:41:50,09:41:50,19332,24,,0,0,10154.62,0
116055683,09:42:29,09:42:29,10730,25,,0,0,10415.18,0
116055683,09:43:12,09:43:12,26095,26,,0,0,10703.94,0
116055683,09:44:46,09:44:46,35215,27,,0,0,11330.50,0
116055683,09:46:00,09:46:00,18014,28,,0,0,11814.17,1
116055683,09:46:38,09:46:38,18015,29,,0,0,11988.67,0
116055683,09:47:59,09:47:59,18016,30,,0,0,12352.62,0
116055683,09:48:45,09:48:45,19979,31,,0,0,12558.59,0
116055683,09:50:00,09:50:00,33557,32,,1,0,12864.97,1
116055684,08:50:00,08:50:00,35199,1,,0,1,65.53,1
116055684,08:52:16,08:52:16,16631,2,,0,0,856.30,0
116055684,08:53:01,08:53:01,19688,3,,0,0,1144.33,0
116055684,08:54:17,08:54:17,19689,4,,0,0,1622.09,0
116055684,08:55:00,08:55:00,19690,5,,0,0,1877.27,1
116055684,08:55:53,08:55:53,19691,6,,0,0,2453.12,0
116055684,08:56:54,08:56:54,14641,7,,0,0,3132.42,0
116055684,08:58:04,08:58:04,19331,8,,0,0,3891.35,0
116055684,08:58:47,08:58:47,14650,9,,0,0,4360.89,0
116055684,08:59:16,08:59:16,14636,10,,0,0,4680.97,0
116055684,09:00:00,09:00:00,14649,11,,0,0,5132.53,1
116055684,09:00:54,09:00:54,25662,12,,0,0,5571.47,0
116055684,09:02:23,09:02:23,25663,13,,0,0,6286.47,0
116055684,09:02:49,09:02:49,33699,14,,0,0,6498.30,0
116055684,09:03:29,09:03:29,25664,15,,0,0,6825.30,0
116055684,09:04:15,09:04:15,25665,16,,0,0,7194.73,0
116055684,09:05:00,09:05:00,14634,17,,0,0,7542.26,1
116055684,09:05:42,09:05:42,25666,18,,0,0,7808.68,0
116055684,09:06:45,09:06:45,10723,19,,0,0,8203.39,0
116055684,09:07:43,09:07:43,10734,20,,0,0,8566.11,0
116055684,09:08:38,09:08:38,10728,21,,0,0,8913.16,0
116055684,09:10:00,09:10:00,10725,22,,0,0,9410.95,1
116055684,09:10:42,09:10:42,19815,23,,0,0,9695.29,0
116055684,09:11:50,09:11:50,19332,24,,0,0,10154.62,0
116055684,09:12:29,09:12:29,10730,25,,0,0,10415.18,0
116055684,09:13:12,09:13:12,26095,26,,0,0,10703.94,0
116055684,09:14:46,09:14:46,35215,27,,0,0,11330.50,0
116055684,09:16:00,09:16:00,18014,28,,0,0,11814.17,1
116055684,09:16:38,09:16:38,18015,29,,0,0,11988.67,0
116055684,09:17:59,09:17:59,18016,30,,0,0,12352.62,0
116055684,09:18:45,09:18:45,19979,31,,0,0,12558.59,0
116055684,09:20:00,09:20:00,33557,32,,1,0,12864.97,1
116055685,14:50:00,14:50:00,35199,1,,0,1,65.53,1
116055685,14:52:16,14:52:16,16631,2,,0,0,856.30,0
116055685,14:53:01,14:53:01,19688,3,,0,0,1144.33,0
116055685,14:54:17,14:54:17,19689,4,,0,0,1622.09,0
116055685,14:55:00,14:55:00,19690,5,,0,0,1877.27,1
116055685,14:55:53,14:55:53,19691,6,,0,0,2453.12,0
116055685,14:56:54,14:56:54,14641,7,,0,0,3132.42,0
116055685,14:58:04,14:58:04,19331,8,,0,0,3891.35,0
116055685,14:58:47,14:58:47,14650,9,,0,0,4360.89,0
116055685,14:59:16,14:59:16,14636,10,,0,0,4680.97,0
116055685,15:00:00,15:00:00,14649,11,,0,0,5132.53,1
116055685,15:00:54,15:00:54,25662,12,,0,0,5571.47,0
116055685,15:02:23,15:02:23,25663,13,,0,0,6286.47,0
116055685,15:02:49,15:02:49,33699,14,,0,0,6498.30,0
116055685,15:03:29,15:03:29,25664,15,,0,0,6825.30,0
116055685,15:04:15,15:04:15,25665,16,,0,0,7194.73,0
116055685,15:05:00,15:05:00,14634,17,,0,0,7542.26,1
116055685,15:05:42,15:05:42,25666,18,,0,0,7808.68,0
116055685,15:06:45,15:06:45,10723,19,,0,0,8203.39,0
116055685,15:07:43,15:07:43,10734,20,,0,0,8566.11,0
116055685,15:08:38,15:08:38,10728,21,,0,0,8913.16,0
116055685,15:10:00,15:10:00,10725,22,,0,0,9410.95,1
116055685,15:10:42,15:10:42,19815,23,,0,0,9695.29,0
116055685,15:11:50,15:11:50,19332,24,,0,0,10154.62,0
116055685,15:12:29,15:12:29,10730,25,,0,0,10415.18,0
116055685,15:13:12,15:13:12,26095,26,,0,0,10703.94,0
116055685,15:14:46,15:14:46,35215,27,,0,0,11330.50,0
116055685,15:16:00,15:16:00,18014,28,,0,0,11814.17,1
116055685,15:16:38,15:16:38,18015,29,,0,0,11988.67,0
116055685,15:17:59,15:17:59,18016,30,,0,0,12352.62,0
116055685,15:18:45,15:18:45,19979,31,,0,0,12558.59,0
116055685,15:20:00,15:20:00,33557,32,,1,0,12864.97,1
116055686,10:50:00,10:50:00,35199,1,,0,1,65.53,1
116055686,10:52:16,10:52:16,16631,2,,0,0,856.30,0
116055686,10:53:01,10:53:01,19688,3,,0,0,1144.33,0
116055686,10:54:17,10:54:17,19689,4,,0,0,1622.09,0
116055686,10:55:00,10:55:00,19690,5,,0,0,1877.27,1
116055686,10:55:53,10:55:53,19691,6,,0,0,2453.12,0
116055686,10:56:54,10:56:54,14641,7,,0,0,3132.42,0
116055686,10:58:04,10:58:04,19331,8,,0,0,3891.35,0
116055686,10:58:47,10:58:47,14650,9,,0,0,4360.89,0
116055686,10:59:16,10:59:16,14636,10,,0,0,4680.97,0
116055686,11:00:00,11:00:00,14649,11,,0,0,5132.53,1
116055686,11:00:54,11:00:54,25662,12,,0,0,5571.47,0
116055686,11:02:23,11:02:23,25663,13,,0,0,6286.47,0
116055686,11:02:49,11:02:49,33699,14,,0,0,6498.30,0
116055686,11:03:29,11:03:29,25664,15,,0,0,6825.30,0
116055686,11:04:15,11:04:15,25665,16,,0,0,7194.73,0
116055686,11:05:00,11:05:00,14634,17,,0,0,7542.26,1
116055686,11:05:42,11:05:42,25666,18,,0,0,7808.68,0
116055686,11:06:45,11:06:45,10723,19,,0,0,8203.39,0
116055686,11:07:43,11:07:43,10734,20,,0,0,8566.11,0
116055686,11:08:38,11:08:38,10728,21,,0,0,8913.16,0
116055686,11:10:00,11:10:00,10725,22,,0,0,9410.95,1
116055686,11:10:42,11:10:42,19815,23,,0,0,9695.29,0
116055686,11:11:50,11:11:50,19332,24,,0,0,10154.62,0
116055686,11:12:29,11:12:29,10730,25,,0,0,10415.18,0
116055686,11:13:12,11:13:12,26095,26,,0,0,10703.94,0
116055686,11:14:46,11:14:46,35215,27,,0,0,11330.50,0
116055686,11:16:00,11:16:00,18014,28,,0,0,11814.17,1
116055686,11:16:38,11:16:38,18015,29,,0,0,11988.67,0
116055686,11:17:59,11:17:59,18016,30,,0,0,12352.62,0
116055686,11:18:45,11:18:45,19979,31,,0,0,12558.59,0
116055686,11:20:00,11:20:00,33557,32,,1,0,12864.97,1
116055687,07:19:00,07:19:00,35199,1,,0,1,65.53,1
116055687,07:21:16,07:21:16,16631,2,,0,0,856.30,0
116055687,07:22:01,07:22:01,19688,3,,0,0,1144.33,0
116055687,07:23:17,07:23:17,19689,4,,0,0,1622.09,0
116055687,07:24:00,07:24:00,19690,5,,0,0,1877.27,1
116055687,07:24:53,07:24:53,19691,6,,0,0,2453.12,0
116055687,07:25:54,07:25:54,14641,7,,0,0,3132.42,0
116055687,07:27:04,07:27:04,19331,8,,0,0,3891.35,0
116055687,07:27:47,07:27:47,14650,9,,0,0,4360.89,0
116055687,07:28:16,07:28:16,14636,10,,0,0,4680.97,0
116055687,07:29:00,07:29:00,14649,11,,0,0,5132.53,1
116055687,07:29:54,07:29:54,25662,12,,0,0,5571.47,0
116055687,07:31:23,07:31:23,25663,13,,0,0,6286.47,0
116055687,07:31:49,07:31:49,33699,14,,0,0,6498.30,0
116055687,07:32:29,07:32:29,25664,15,,0,0,6825.30,0
116055687,07:33:15,07:33:15,25665,16,,0,0,7194.73,0
116055687,07:34:00,07:34:00,14634,17,,0,0,7542.26,1
116055687,07:34:42,07:34:42,25666,18,,0,0,7808.68,0
116055687,07:35:45,07:35:45,10723,19,,0,0,8203.39,0
116055687,07:36:43,07:36:43,10734,20,,0,0,8566.11,0
116055687,07:37:38,07:37:38,10728,21,,0,0,8913.16,0
116055687,07:39:00,07:39:00,10725,22,,0,0,9410.95,1
116055687,07:39:42,07:39:42,19815,23,,0,0,9695.29,0
116055687,07:40:50,07:40:50,19332,24,,0,0,10154.62,0
116055687,07:41:29,07:41:29,10730,25,,0,0,10415.18,0
116055687,07:42:12,07:42:12,26095,26,,0,0,10703.94,0
116055687,07:43:46,07:43:46,35215,27,,0,0,11330.50,0
116055687,07:45:00,07:45:00,18014,28,,0,0,11814.17,1
116055687,07:45:38,07:45:38,18015,29,,0,0,11988.67,0
116055687,07:46:59,07:46:59,18016,30,,0,0,12352.62,0
116055687,07:47:45,07:47:45,19979,31,,0,0,12558.59,0
116055687,07:49:00,07:49:00,33557,32,,1,0,12864.97,1
116055688,13:50:00,13:50:00,35199,1,,0,1,65.53,1
116055688,13:52:16,13:52:16,16631,2,,0,0,856.30,0
116055688,13:53:01,13:53:01,19688,3,,0,0,1144.33,0
116055688,13:54:17,13:54:17,19689,4,,0,0,1622.09,0
116055688,13:55:00,13:55:00,19690,5,,0,0,1877.27,1
116055688,13:55:53,13:55:53,19691,6,,0,0,2453.12,0
116055688,13:56:54,13:56:54,14641,7,,0,0,3132.42,0
116055688,13:58:04,13:58:04,19331,8,,0,0,3891.35,0
116055688,13:58:47,13:58:47,14650,9,,0,0,4360.89,0
116055688,13:59:16,13:59:16,14636,10,,0,0,4680.97,0
116055688,14:00:00,14:00:00,14649,11,,0,0,5132.53,1
116055688,14:00:54,14:00:54,25662,12,,0,0,5571.47,0
116055688,14:02:23,14:02:23,25663,13,,0,0,6286.47,0
116055688,14:02:49,14:02:49,33699,14,,0,0,6498.30,0
116055688,14:03:29,14:03:29,25664,15,,0,0,6825.30,0
116055688,14:04:15,14:04:15,25665,16,,0,0,7194.73,0
116055688,14:05:00,14:05:00,14634,17,,0,0,7542.26,1
116055688,14:05:42,14:05:42,25666,18,,0,0,7808.68,0
116055688,14:06:45,14:06:45,10723,19,,0,0,8203.39,0
116055688,14:07:43,14:07:43,10734,20,,0,0,8566.11,0
116055688,14:08:38,14:08:38,10728,21,,0,0,8913.16,0
116055688,14:10:00,14:10:00,10725,22,,0,0,9410.95,1
116055688,14:10:42,14:10:42,19815,23,,0,0,9695.29,0
116055688,14:11:50,14:11:50,19332,24,,0,0,10154.62,0
116055688,14:12:29,14:12:29,10730,25,,0,0,10415.18,0
116055688,14:13:12,14:13:12,26095,26,,0,0,10703.94,0
116055688,14:14:46,14:14:46,35215,27,,0,0,11330.50,0
116055688,14:16:00,14:16:00,18014,28,,0,0,11814.17,1
116055688,14:16:38,14:16:38,18015,29,,0,0,11988.67,0
116055688,14:17:59,14:17:59,18016,30,,0,0,12352.62,0
116055688,14:18:45,14:18:45,19979,31,,0,0,12558.59,0
116055688,14:20:00,14:20:00,33557,32,,1,0,12864.97,1
116055689,20:19:00,20:19:00,35199,1,,0,1,65.53,1
116055689,20:21:16,20:21:16,16631,2,,0,0,856.30,0
116055689,20:22:01,20:22:01,19688,3,,0,0,1144.33,0
116055689,20:23:17,20:23:17,19689,4,,0,0,1622.09,0
116055689,20:24:00,20:24:00,19690,5,,0,0,1877.27,1
116055689,20:24:43,20:24:43,19691,6,,0,0,2453.12,0
116055689,20:25:32,20:25:32,14641,7,,0,0,3132.42,0
116055689,20:26:28,20:26:28,19331,8,,0,0,3891.35,0
116055689,20:27:02,20:27:02,14650,9,,0,0,4360.89,0
116055689,20:27:25,20:27:25,14636,10,,0,0,4680.97,0
116055689,20:28:00,20:28:00,14649,11,,0,0,5132.53,1
116055689,20:28:54,20:28:54,25662,12,,0,0,5571.47,0
116055689,20:30:23,20:30:23,25663,13,,0,0,6286.47,0
116055689,20:30:49,20:30:49,33699,14,,0,0,6498.30,0
116055689,20:31:29,20:31:29,25664,15,,0,0,6825.30,0
116055689,20:32:15,20:32:15,25665,16,,0,0,7194.73,0
116055689,20:33:00,20:33:00,14634,17,,0,0,7542.26,1
116055689,20:33:42,20:33:42,25666,18,,0,0,7808.68,0
116055689,20:34:45,20:34:45,10723,19,,0,0,8203.39,0
116055689,20:35:43,20:35:43,10734,20,,0,0,8566.11,0
116055689,20:36:38,20:36:38,10728,21,,0,0,8913.16,0
116055689,20:38:00,20:38:00,10725,22,,0,0,9410.95,1
116055689,20:38:42,20:38:42,19815,23,,0,0,9695.29,0
116055689,20:39:50,20:39:50,19332,24,,0,0,10154.62,0
116055689,20:40:29,20:40:29,10730,25,,0,0,10415.18,0
116055689,20:41:12,20:41:12,26095,26,,0,0,10703.94,0
116055689,20:42:46,20:42:46,35215,27,,0,0,11330.50,0
116055689,20:44:00,20:44:00,18014,28,,0,0,11814.17,1
116055689,20:44:38,20:44:38,18015,29,,0,0,11988.67,0
116055689,20:45:59,20:45:59,18016,30,,0,0,12352.62,0
116055689,20:46:45,20:46:45,19979,31,,0,0,12558.59,0
116055689,20:48:00,20:48:00,33557,32,,1,0,12864.97,1
116055690,15:49:00,15:49:00,35199,1,,0,1,65.53,1
116055690,15:51:16,15:51:16,16631,2,,0,0,856.30,0
116055690,15:52:01,15:52:01,19688,3,,0,0,1144.33,0
116055690,15:53:17,15:53:17,19689,4,,0,0,1622.09,0
116055690,15:54:00,15:54:00,19690,5,,0,0,1877.27,1
116055690,15:54:53,15:54:53,19691,6,,0,0,2453.12,0
116055690,15:55:54,15:55:54,14641,7,,0,0,3132.42,0
116055690,15:57:04,15:57:04,19331,8,,0,0,3891.35,0
116055690,15:57:47,15:57:47,14650,9,,0,0,4360.89,0
116055690,15:58:16,15:58:16,14636,10,,0,0,4680.97,0
116055690,15:59:00,15:59:00,14649,11,,0,0,5132.53,1
116055690,15:59:54,15:59:54,25662,12,,0,0,5571.47,0
116055690,16:01:23,16:01:23,25663,13,,0,0,6286.47,0
116055690,16:01:49,16:01:49,33699,14,,0,0,6498.30,0
116055690,16:02:29,16:02:29,25664,15,,0,0,6825.30,0
116055690,16:03:15,16:03:15,25665,16,,0,0,7194.73,0
116055690,16:04:00,16:04:00,14634,17,,0,0,7542.26,1
116055690,16:04:51,16:04:51,25666,18,,0,0,7808.68,0
116055690,16:06:06,16:06:06,10723,19,,0,0,8203.39,0
116055690,16:07:15,16:07:15,10734,20,,0,0,8566.11,0
116055690,16:08:21,16:08:21,10728,21,,0,0,8913.16,0
116055690,16:10:00,16:10:00,10725,22,,0,0,9410.95,1
116055690,16:10:42,16:10:42,19815,23,,0,0,9695.29,0
116055690,16:11:50,16:11:50,19332,24,,0,0,10154.62,0
116055690,16:12:29,16:12:29,10730,25,,0,0,10415.18,0
116055690,16:13:12,16:13:12,26095,26,,0,0,10703.94,0
116055690,16:14:46,16:14:46,35215,27,,0,0,11330.50,0
116055690,16:16:00,16:16:00,18014,28,,0,0,11814.17,1
116055690,16:16:48,16:16:48,18015,29,,0,0,11988.67,0
116055690,16:18:29,16:18:29,18016,30,,0,0,12352.62,0
116055690,16:19:26,16:19:26,19979,31,,0,0,12558.59,0
116055690,16:21:00,16:21:00,33557,32,,1,0,12864.97,1
116055691,16:19:00,16:19:00,35199,1,,0,1,65.53,1
116055691,16:21:16,16:21:16,16631,2,,0,0,856.30,0
116055691,16:22:01,16:22:01,19688,3,,0,0,1144.33,0
116055691,16:23:17,16:23:17,19689,4,,0,0,1622.09,0
116055691,16:24:00,16:24:00,19690,5,,0,0,1877.27,1
116055691,16:24:53,16:24:53,19691,6,,0,0,2453.12,0
116055691,16:25:54,16:25:54,14641,7,,0,0,3132.42,0
116055691,16:27:04,16:27:04,19331,8,,0,0,3891.35,0
116055691,16:27:47,16:27:47,14650,9,,0,0,4360.89,0
116055691,16:28:16,16:28:16,14636,10,,0,0,4680.97,0
116055691,16:29:00,16:29:00,14649,11,,0,0,5132.53,1
116055691,16:29:54,16:29:54,25662,12,,0,0,5571.47,0
116055691,16:31:23,16:31:23,25663,13,,0,0,6286.47,0
116055691,16:31:49,16:31:49,33699,14,,0,0,6498.30,0
116055691,16:32:29,16:32:29,25664,15,,0,0,6825.30,0
116055691,16:33:15,16:33:15,25665,16,,0,0,7194.73,0
116055691,16:34:00,16:34:00,14634,17,,0,0,7542.26,1
116055691,16:34:51,16:34:51,25666,18,,0,0,7808.68,0
116055691,16:36:06,16:36:06,10723,19,,0,0,8203.39,0
116055691,16:37:15,16:37:15,10734,20,,0,0,8566.11,0
116055691,16:38:21,16:38:21,10728,21,,0,0,8913.16,0
116055691,16:40:00,16:40:00,10725,22,,0,0,9410.95,1
116055691,16:40:42,16:40:42,19815,23,,0,0,9695.29,0
116055691,16:41:50,16:41:50,19332,24,,0,0,10154.62,0
116055691,16:42:29,16:42:29,10730,25,,0,0,10415.18,0
116055691,16:43:12,16:43:12,26095,26,,0,0,10703.94,0
116055691,16:44:46,16:44:46,35215,27,,0,0,11330.50,0
116055691,16:46:00,16:46:00,18014,28,,0,0,11814.17,1
116055691,16:46:48,16:46:48,18015,29,,0,0,11988.67,0
116055691,16:48:29,16:48:29,18016,30,,0,0,12352.62,0
116055691,16:49:26,16:49:26,19979,31,,0,0,12558.59,0
116055691,16:51:00,16:51:00,33557,32,,1,0,12864.97,1
116055692,19:19:00,19:19:00,35199,1,,0,1,65.53,1
116055692,19:21:16,19:21:16,16631,2,,0,0,856.30,0
116055692,19:22:01,19:22:01,19688,3,,0,0,1144.33,0
116055692,19:23:17,19:23:17,19689,4,,0,0,1622.09,0
116055692,19:24:00,19:24:00,19690,5,,0,0,1877.27,1
116055692,19:24:43,19:24:43,19691,6,,0,0,2453.12,0
116055692,19:25:32,19:25:32,14641,7,,0,0,3132.42,0
116055692,19:26:28,19:26:28,19331,8,,0,0,3891.35,0
116055692,19:27:02,19:27:02,14650,9,,0,0,4360.89,0
116055692,19:27:25,19:27:25,14636,10,,0,0,4680.97,0
116055692,19:28:00,19:28:00,14649,11,,0,0,5132.53,1
116055692,19:28:54,19:28:54,25662,12,,0,0,5571.47,0
116055692,19:30:23,19:30:23,25663,13,,0,0,6286.47,0
116055692,19:30:49,19:30:49,33699,14,,0,0,6498.30,0
116055692,19:31:29,19:31:29,25664,15,,0,0,6825.30,0
116055692,19:32:15,19:32:15,25665,16,,0,0,7194.73,0
116055692,19:33:00,19:33:00,14634,17,,0,0,7542.26,1
116055692,19:33:42,19:33:42,25666,18,,0,0,7808.68,0
116055692,19:34:45,19:34:45,10723,19,,0,0,8203.39,0
116055692,19:35:43,19:35:43,10734,20,,0,0,8566.11,0
116055692,19:36:38,19:36:38,10728,21,,0,0,8913.16,0
116055692,19:38:00,19:38:00,10725,22,,0,0,9410.95,1
116055692,19:38:42,19:38:42,19815,23,,0,0,9695.29,0
116055692,19:39:50,19:39:50,19332,24,,0,0,10154.62,0
116055692,19:40:29,19:40:29,10730,25,,0,0,10415.18,0
116055692,19:41:12,19:41:12,26095,26,,0,0,10703.94,0
116055692,19:42:46,19:42:46,35215,27,,0,0,11330.50,0
116055692,19:44:00,19:44:00,18014,28,,0,0,11814.17,1
116055692,19:44:38,19:44:38,18015,29,,0,0,11988.67,0
116055692,19:45:59,19:45:59,18016,30,,0,0,12352.62,0
116055692,19:46:45,19:46:45,19979,31,,0,0,12558.59,0
116055692,19:48:00,19:48:00,33557,32,,1,0,12864.97,1
116055693,18:37:00,18:37:00,33236,1,,0,1,89.96,1
116055693,18:38:15,18:38:15,17985,2,,0,0,391.17,0
116055693,18:38:58,18:38:58,33383,3,,0,0,621.03,0
116055693,18:39:34,18:39:34,17987,4,,0,0,810.75,0
116055693,18:40:40,18:40:40,17988,5,,0,0,1157.92,0
116055693,18:42:03,18:42:03,12672,6,,0,0,1597.16,0
116055693,18:43:00,18:43:00,17989,7,,0,0,1877.88,1
116055693,18:45:03,18:45:03,25325,8,,0,0,2535.91,0
116055693,18:45:43,18:45:43,10729,9,,0,0,2752.84,0
116055693,18:46:43,18:46:43,17992,10,,0,0,3073.26,0
116055693,18:47:54,18:47:54,19829,11,,0,0,3455.33,0
116055693,18:49:00,18:49:00,10726,12,,0,0,3798.77,1
116055693,18:49:21,18:49:21,19395,13,,0,0,4020.39,0
116055693,18:49:50,18:49:50,10727,14,,0,0,4317.73,0
116055693,18:50:36,18:50:36,25667,15,,0,0,4792.11,0
116055693,18:51:10,18:51:10,25668,16,,0,0,5150.33,0
116055693,18:51:37,18:51:37,25669,17,,0,0,5426.58,0
116055693,18:52:00,18:52:00,25670,18,,0,0,5640.92,1
116055693,18:52:37,18:52:37,25671,19,,0,0,6021.80,0
116055693,18:53:10,18:53:10,25672,20,,0,0,6370.41,0
116055693,18:53:42,18:53:42,33698,21,,0,0,6701.38,0
116055693,18:54:08,18:54:08,25673,22,,0,0,6968.98,0
116055693,18:55:06,18:55:06,25674,23,,0,0,7573.46,0
116055693,18:56:00,18:56:00,14648,24,,0,0,8100.19,1
116055693,18:56:28,18:56:28,14635,25,,0,0,8481.09,0
116055693,18:56:48,18:56:48,23226,26,,0,0,8756.35,0
116055693,18:57:03,18:57:03,14637,27,,0,0,8960.67,0
116055693,18:57:35,18:57:35,19327,28,,0,0,9396.97,0
116055693,18:58:31,18:58:31,19807,29,,0,0,10137.62,0
116055693,18:59:17,18:59:17,19808,30,,0,0,10746.20,0
116055693,19:00:00,19:00:00,19809,31,,0,0,11260.32,1
116055693,19:00:41,19:00:41,19810,32,,0,0,11611.08,0
116055693,19:01:25,19:01:25,16629,33,,0,0,11985.95,0
116055693,19:01:58,19:01:58,19687,34,,0,0,12275.76,0
116055693,19:02:32,19:02:32,22711,35,,0,0,12571.03,0
116055693,19:03:00,19:03:00,16630,36,,0,0,12793.53,1
116055693,19:04:00,19:04:00,35199,37,,1,0,13253.28,1
116055694,17:37:00,17:37:00,33236,1,,0,1,89.96,1
116055694,17:38:15,17:38:15,17985,2,,0,0,391.17,0
116055694,17:38:58,17:38:58,33383,3,,0,0,621.03,0
116055694,17:39:34,17:39:34,17987,4,,0,0,810.75,0
116055694,17:40:40,17:40:40,17988,5,,0,0,1157.92,0
116055694,17:42:03,17:42:03,12672,6,,0,0,1597.16,0
116055694,17:43:00,17:43:00,17989,7,,0,0,1877.88,1
116055694,17:45:03,17:45:03,25325,8,,0,0,2535.91,0
116055694,17:45:43,17:45:43,10729,9,,0,0,2752.84,0
116055694,17:46:43,17:46:43,17992,10,,0,0,3073.26,0
116055694,17:47:54,17:47:54,19829,11,,0,0,3455.33,0
116055694,17:49:00,17:49:00,10726,12,,0,0,3798.77,1
116055694,17:49:21,17:49:21,19395,13,,0,0,4020.39,0
116055694,17:49:50,17:49:50,10727,14,,0,0,4317.73,0
116055694,17:50:36,17:50:36,25667,15,,0,0,4792.11,0
116055694,17:51:10,17:51:10,25668,16,,0,0,5150.33,0
116055694,17:51:37,17:51:37,25669,17,,0,0,5426.58,0
116055694,17:52:00,17:52:00,25670,18,,0,0,5640.92,1
116055694,17:52:37,17:52:37,25671,19,,0,0,6021.80,0
116055694,17:53:10,17:53:10,25672,20,,0,0,6370.41,0
116055694,17:53:42,17:53:42,33698,21,,0,0,6701.38,0
116055694,17:54:08,17:54:08,25673,22,,0,0,6968.98,0
116055694,17:55:06,17:55:06,25674,23,,0,0,7573.46,0
116055694,17:56:00,17:56:00,14648,24,,0,0,8100.19,1
116055694,17:56:28,17:56:28,14635,25,,0,0,8481.09,0
116055694,17:56:48,17:56:48,23226,26,,0,0,8756.35,0
116055694,17:57:03,17:57:03,14637,27,,0,0,8960.67,0
116055694,17:57:35,17:57:35,19327,28,,0,0,9396.97,0
116055694,17:58:31,17:58:31,19807,29,,0,0,10137.62,0
116055694,17:59:17,17:59:17,19808,30,,0,0,10746.20,0
116055694,18:00:00,18:00:00,19809,31,,0,0,11260.32,1
116055694,18:00:41,18:00:41,19810,32,,0,0,11611.08,0
116055694,18:01:25,18:01:25,16629,33,,0,0,11985.95,0
116055694,18:01:58,18:01:58,19687,34,,0,0,12275.76,0
116055694,18:02:32,18:02:32,22711,35,,0,0,12571.03,0
116055694,18:03:00,18:03:00,16630,36,,0,0,12793.53,1
116055694,18:04:00,18:04:00,35199,37,,1,0,13253.28,1
116055695,16:37:00,16:37:00,33236,1,,0,1,89.96,1
116055695,16:38:15,16:38:15,17985,2,,0,0,391.17,0
116055695,16:38:58,16:38:58,33383,3,,0,0,621.03,0
116055695,16:39:34,16:39:34,17987,4,,0,0,810.75,0
116055695,16:40:40,16:40:40,17988,5,,0,0,1157.92,0
116055695,16:42:03,16:42:03,12672,6,,0,0,1597.16,0
116055695,16:43:00,16:43:00,17989,7,,0,0,1877.88,1
116055695,16:45:03,16:45:03,25325,8,,0,0,2535.91,0
116055695,16:45:43,16:45:43,10729,9,,0,0,2752.84,0
116055695,16:46:43,16:46:43,17992,10,,0,0,3073.26,0
116055695,16:47:54,16:47:54,19829,11,,0,0,3455.33,0
116055695,16:49:00,16:49:00,10726,12,,0,0,3798.77,1
116055695,16:49:21,16:49:21,19395,13,,0,0,4020.39,0
116055695,16:49:50,16:49:50,10727,14,,0,0,4317.73,0
116055695,16:50:36,16:50:36,25667,15,,0,0,4792.11,0
116055695,16:51:10,16:51:10,25668,16,,0,0,5150.33,0
116055695,16:51:37,16:51:37,25669,17,,0,0,5426.58,0
116055695,16:52:00,16:52:00,25670,18,,0,0,5640.92,1
116055695,16:52:37,16:52:37,25671,19,,0,0,6021.80,0
116055695,16:53:10,16:53:10,25672,20,,0,0,6370.41,0
116055695,16:53:42,16:53:42,33698,21,,0,0,6701.38,0
116055695,16:54:08,16:54:08,25673,22,,0,0,6968.98,0
116055695,16:55:06,16:55:06,25674,23,,0,0,7573.46,0
116055695,16:56:00,16:56:00,14648,24,,0,0,8100.19,1
116055695,16:56:28,16:56:28,14635,25,,0,0,8481.09,0
116055695,16:56:48,16:56:48,23226,26,,0,0,8756.35,0
116055695,16:57:03,16:57:03,14637,27,,0,0,8960.67,0
116055695,16:57:35,16:57:35,19327,28,,0,0,9396.97,0
116055695,16:58:31,16:58:31,19807,29,,0,0,10137.62,0
116055695,16:59:17,16:59:17,19808,30,,0,0,10746.20,0
116055695,17:00:00,17:00:00,19809,31,,0,0,11260.32,1
116055695,17:00:41,17:00:41,19810,32,,0,0,11611.08,0
116055695,17:01:25,17:01:25,16629,33,,0,0,11985.95,0
116055695,17:01:58,17:01:58,19687,34,,0,0,12275.76,0
116055695,17:02:32,17:02:32,22711,35,,0,0,12571.03,0
116055695,17:03:00,17:03:00,16630,36,,0,0,12793.53,1
116055695,17:04:00,17:04:00,35199,37,,1,0,13253.28,1
116055696,15:37:00,15:37:00,33236,1,,0,1,89.96,1
116055696,15:38:15,15:38:15,17985,2,,0,0,391.17,0
116055696,15:38:58,15:38:58,33383,3,,0,0,621.03,0
116055696,15:39:34,15:39:34,17987,4,,0,0,810.75,0
116055696,15:40:40,15:40:40,17988,5,,0,0,1157.92,0
116055696,15:42:03,15:42:03,12672,6,,0,0,1597.16,0
116055696,15:43:00,15:43:00,17989,7,,0,0,1877.88,1
116055696,15:45:03,15:45:03,25325,8,,0,0,2535.91,0
116055696,15:45:43,15:45:43,10729,9,,0,0,2752.84,0
116055696,15:46:43,15:46:43,17992,10,,0,0,3073.26,0
116055696,15:47:54,15:47:54,19829,11,,0,0,3455.33,0
116055696,15:49:00,15:49:00,10726,12,,0,0,3798.77,1
116055696,15:49:21,15:49:21,19395,13,,0,0,4020.39,0
116055696,15:49:50,15:49:50,10727,14,,0,0,4317.73,0
116055696,15:50:36,15:50:36,25667,15,,0,0,4792.11,0
116055696,15:51:10,15:51:10,25668,16,,0,0,5150.33,0
116055696,15:51:37,15:51:37,25669,17,,0,0,5426.58,0
116055696,15:52:00,15:52:00,25670,18,,0,0,5640.92,1
116055696,15:52:37,15:52:37,25671,19,,0,0,6021.80,0
116055696,15:53:10,15:53:10,25672,20,,0,0,6370.41,0
116055696,15:53:42,15:53:42,33698,21,,0,0,6701.38,0
116055696,15:54:08,15:54:08,25673,22,,0,0,6968.98,0
116055696,15:55:06,15:55:06,25674,23,,0,0,7573.46,0
116055696,15:56:00,15:56:00,14648,24,,0,0,8100.19,1
116055696,15:56:28,15:56:28,14635,25,,0,0,8481.09,0
116055696,15:56:48,15:56:48,23226,26,,0,0,8756.35,0
116055696,15:57:03,15:57:03,14637,27,,0,0,8960.67,0
116055696,15:57:35,15:57:35,19327,28,,0,0,9396.97,0
116055696,15:58:31,15:58:31,19807,29,,0,0,10137.62,0
116055696,15:59:17,15:59:17,19808,30,,0,0,10746.20,0
116055696,16:00:00,16:00:00,19809,31,,0,0,11260.32,1
116055696,16:00:41,16:00:41,19810,32,,0,0,11611.08,0
116055696,16:01:25,16:01:25,16629,33,,0,0,11985.95,0
116055696,16:01:58,16:01:58,19687,34,,0,0,12275.76,0
116055696,16:02:32,16:02:32,22711,35,,0,0,12571.03,0
116055696,16:03:00,16:03:00,16630,36,,0,0,12793.53,1
116055696,16:04:00,16:04:00,35199,37,,1,0,13253.28,1
116055697,14:37:00,14:37:00,33236,1,,0,1,89.96,1
116055697,14:38:15,14:38:15,17985,2,,0,0,391.17,0
116055697,14:38:58,14:38:58,33383,3,,0,0,621.03,0
116055697,14:39:34,14:39:34,17987,4,,0,0,810.75,0
116055697,14:40:40,14:40:40,17988,5,,0,0,1157.92,0
116055697,14:42:03,14:42:03,12672,6,,0,0,1597.16,0
116055697,14:43:00,14:43:00,17989,7,,0,0,1877.88,1
116055697,14:45:03,14:45:03,25325,8,,0,0,2535.91,0
116055697,14:45:43,14:45:43,10729,9,,0,0,2752.84,0
116055697,14:46:43,14:46:43,17992,10,,0,0,3073.26,0
116055697,14:47:54,14:47:54,19829,11,,0,0,3455.33,0
116055697,14:49:00,14:49:00,10726,12,,0,0,3798.77,1
116055697,14:49:21,14:49:21,19395,13,,0,0,4020.39,0
116055697,14:49:50,14:49:50,10727,14,,0,0,4317.73,0
116055697,14:50:36,14:50:36,25667,15,,0,0,4792.11,0
116055697,14:51:10,14:51:10,25668,16,,0,0,5150.33,0
116055697,14:51:37,14:51:37,25669,17,,0,0,5426.58,0
116055697,14:52:00,14:52:00,25670,18,,0,0,5640.92,1
116055697,14:52:37,14:52:37,25671,19,,0,0,6021.80,0
116055697,14:53:10,14:53:10,25672,20,,0,0,6370.41,0
116055697,14:53:42,14:53:42,33698,21,,0,0,6701.38,0
116055697,14:54:08,14:54:08,25673,22,,0,0,6968.98,0
116055697,14:55:06,14:55:06,25674,23,,0,0,7573.46,0
116055697,14:56:00,14:56:00,14648,24,,0,0,8100.19,1
116055697,14:56:28,14:56:28,14635,25,,0,0,8481.09,0
116055697,14:56:48,14:56:48,23226,26,,0,0,8756.35,0
116055697,14:57:03,14:57:03,14637,27,,0,0,8960.67,0
116055697,14:57:35,14:57:35,19327,28,,0,0,9396.97,0
116055697,14:58:31,14:58:31,19807,29,,0,0,10137.62,0
116055697,14:59:17,14:59:17,19808,30,,0,0,10746.20,0
116055697,15:00:00,15:00:00,19809,31,,0,0,11260.32,1
116055697,15:00:41,15:00:41,19810,32,,0,0,11611.08,0
116055697,15:01:25,15:01:25,16629,33,,0,0,11985.95,0
116055697,15:01:58,15:01:58,19687,34,,0,0,12275.76,0
116055697,15:02:32,15:02:32,22711,35,,0,0,12571.03,0
116055697,15:03:00,15:03:00,16630,36,,0,0,12793.53,1
116055697,15:04:00,15:04:00,35199,37,,1,0,13253.28,1
116055698,13:37:00,13:37:00,33236,1,,0,1,89.96,1
116055698,13:38:15,13:38:15,17985,2,,0,0,391.17,0
116055698,13:38:58,13:38:58,33383,3,,0,0,621.03,0
116055698,13:39:34,13:39:34,17987,4,,0,0,810.75,0
116055698,13:40:40,13:40:40,17988,5,,0,0,1157.92,0
116055698,13:42:03,13:42:03,12672,6,,0,0,1597.16,0
116055698,13:43:00,13:43:00,17989,7,,0,0,1877.88,1
116055698,13:44:42,13:44:42,25325,8,,0,0,2535.91,0
116055698,13:45:15,13:45:15,10729,9,,0,0,2752.84,0
116055698,13:46:05,13:46:05,17992,10,,0,0,3073.26,0
116055698,13:47:04,13:47:04,19829,11,,0,0,3455.33,0
116055698,13:48:00,13:48:00,10726,12,,0,0,3798.77,1
116055698,13:48:21,13:48:21,19395,13,,0,0,4020.39,0
116055698,13:48:50,13:48:50,10727,14,,0,0,4317.73,0
116055698,13:49:36,13:49:36,25667,15,,0,0,4792.11,0
116055698,13:50:10,13:50:10,25668,16,,0,0,5150.33,0
116055698,13:50:37,13:50:37,25669,17,,0,0,5426.58,0
116055698,13:51:00,13:51:00,25670,18,,0,0,5640.92,1
116055698,13:51:37,13:51:37,25671,19,,0,0,6021.80,0
116055698,13:52:10,13:52:10,25672,20,,0,0,6370.41,0
116055698,13:52:42,13:52:42,33698,21,,0,0,6701.38,0
116055698,13:53:08,13:53:08,25673,22,,0,0,6968.98,0
116055698,13:54:06,13:54:06,25674,23,,0,0,7573.46,0
116055698,13:55:00,13:55:00,14648,24,,0,0,8100.19,1
116055698,13:55:28,13:55:28,14635,25,,0,0,8481.09,0
116055698,13:55:48,13:55:48,23226,26,,0,0,8756.35,0
116055698,13:56:03,13:56:03,14637,27,,0,0,8960.67,0
116055698,13:56:35,13:56:35,19327,28,,0,0,9396.97,0
116055698,13:57:31,13:57:31,19807,29,,0,0,10137.62,0
116055698,13:58:17,13:58:17,19808,30,,0,0,10746.20,0
116055698,13:59:00,13:59:00,19809,31,,0,0,11260.32,1
116055698,13:59:41,13:59:41,19810,32,,0,0,11611.08,0
116055698,14:00:25,14:00:25,16629,33,,0,0,11985.95,0
116055698,14:00:58,14:00:58,19687,34,,0,0,12275.76,0
116055698,14:01:32,14:01:32,22711,35,,0,0,12571.03,0
116055698,14:02:00,14:02:00,16630,36,,0,0,12793.53,1
116055698,14:03:00,14:03:00,35199,37,,1,0,13253.28,1
116055699,12:37:00,12:37:00,33236,1,,0,1,89.96,1
116055699,12:38:15,12:38:15,17985,2,,0,0,391.17,0
116055699,12:38:58,12:38:58,33383,3,,0,0,621.03,0
116055699,12:39:34,12:39:34,17987,4,,0,0,810.75,0
116055699,12:40:40,12:40:40,17988,5,,0,0,1157.92,0
116055699,12:42:03,12:42:03,12672,6,,0,0,1597.16,0
116055699,12:43:00,12:43:00,17989,7,,0,0,1877.88,1
116055699,12:44:42,12:44:42,25325,8,,0,0,2535.91,0
116055699,12:45:15,12:45:15,10729,9,,0,0,2752.84,0
116055699,12:46:05,12:46:05,17992,10,,0,0,3073.26,0
116055699,12:47:04,12:47:04,19829,11,,0,0,3455.33,0
116055699,12:48:00,12:48:00,10726,12,,0,0,3798.77,1
116055699,12:48:21,12:48:21,19395,13,,0,0,4020.39,0
116055699,12:48:50,12:48:50,10727,14,,0,0,4317.73,0
116055699,12:49:36,12:49:36,25667,15,,0,0,4792.11,0
116055699,12:50:10,12:50:10,25668,16,,0,0,5150.33,0
116055699,12:50:37,12:50:37,25669,17,,0,0,5426.58,0
116055699,12:51:00,12:51:00,25670,18,,0,0,5640.92,1
116055699,12:51:37,12:51:37,25671,19,,0,0,6021.80,0
116055699,12:52:10,12:52:10,25672,20,,0,0,6370.41,0
116055699,12:52:42,12:52:42,33698,21,,0,0,6701.38,0
116055699,12:53:08,12:53:08,25673,22,,0,0,6968.98,0
116055699,12:54:06,12:54:06,25674,23,,0,0,7573.46,0
116055699,12:55:00,12:55:00,14648,24,,0,0,8100.19,1
116055699,12:55:28,12:55:28,14635,25,,0,0,8481.09,0
116055699,12:55:48,12:55:48,23226,26,,0,0,8756.35,0
116055699,12:56:03,12:56:03,14637,27,,0,0,8960.67,0
116055699,12:56:35,12:56:35,19327,28,,0,0,9396.97,0
116055699,12:57:31,12:57:31,19807,29,,0,0,10137.62,0
116055699,12:58:17,12:58:17,19808,30,,0,0,10746.20,0
116055699,12:59:00,12:59:00,19809,31,,0,0,11260.32,1
116055699,12:59:41,12:59:41,19810,32,,0,0,11611.08,0
116055699,13:00:25,13:00:25,16629,33,,0,0,11985.95,0
116055699,13:00:58,13:00:58,19687,34,,0,0,12275.76,0
116055699,13:01:32,13:01:32,22711,35,,0,0,12571.03,0
116055699,13:02:00,13:02:00,16630,36,,0,0,12793.53,1
116055699,13:03:00,13:03:00,35199,37,,1,0,13253.28,1
116055700,11:37:00,11:37:00,33236,1,,0,1,89.96,1
116055700,11:38:15,11:38:15,17985,2,,0,0,391.17,0
116055700,11:38:58,11:38:58,33383,3,,0,0,621.03,0
116055700,11:39:34,11:39:34,17987,4,,0,0,810.75,0
116055700,11:40:40,11:40:40,17988,5,,0,0,1157.92,0
116055700,11:42:03,11:42:03,12672,6,,0,0,1597.16,0
116055700,11:43:00,11:43:00,17989,7,,0,0,1877.88,1
116055700,11:44:42,11:44:42,25325,8,,0,0,2535.91,0
116055700,11:45:15,11:45:15,10729,9,,0,0,2752.84,0
116055700,11:46:05,11:46:05,17992,10,,0,0,3073.26,0
116055700,11:47:04,11:47:04,19829,11,,0,0,3455.33,0
116055700,11:48:00,11:48:00,10726,12,,0,0,3798.77,1
116055700,11:48:21,11:48:21,19395,13,,0,0,4020.39,0
116055700,11:48:50,11:48:50,10727,14,,0,0,4317.73,0
116055700,11:49:36,11:49:36,25667,15,,0,0,4792.11,0
116055700,11:50:10,11:50:10,25668,16,,0,0,5150.33,0
116055700,11:50:37,11:50:37,25669,17,,0,0,5426.58,0
116055700,11:51:00,11:51:00,25670,18,,0,0,5640.92,1
116055700,11:51:37,11:51:37,25671,19,,0,0,6021.80,0
116055700,11:52:10,11:52:10,25672,20,,0,0,6370.41,0
116055700,11:52:42,11:52:42,33698,21,,0,0,6701.38,0
116055700,11:53:08,11:53:08,25673,22,,0,0,6968.98,0
116055700,11:54:06,11:54:06,25674,23,,0,0,7573.46,0
116055700,11:55:00,11:55:00,14648,24,,0,0,8100.19,1
116055700,11:55:28,11:55:28,14635,25,,0,0,8481.09,0
116055700,11:55:48,11:55:48,23226,26,,0,0,8756.35,0
116055700,11:56:03,11:56:03,14637,27,,0,0,8960.67,0
116055700,11:56:35,11:56:35,19327,28,,0,0,9396.97,0
116055700,11:57:31,11:57:31,19807,29,,0,0,10137.62,0
116055700,11:58:17,11:58:17,19808,30,,0,0,10746.20,0
116055700,11:59:00,11:59:00,19809,31,,0,0,11260.32,1
116055700,11:59:41,11:59:41,19810,32,,0,0,11611.08,0
116055700,12:00:25,12:00:25,16629,33,,0,0,11985.95,0
116055700,12:00:58,12:00:58,19687,34,,0,0,12275.76,0
116055700,12:01:32,12:01:32,22711,35,,0,0,12571.03,0
116055700,12:02:00,12:02:00,16630,36,,0,0,12793.53,1
116055700,12:03:00,12:03:00,35199,37,,1,0,13253.28,1
116055701,21:07:00,21:07:00,33236,1,,0,1,89.96,1
116055701,21:08:02,21:08:02,17985,2,,0,0,391.17,0
116055701,21:08:38,21:08:38,33383,3,,0,0,621.03,0
116055701,21:09:08,21:09:08,17987,4,,0,0,810.75,0
116055701,21:10:03,21:10:03,17988,5,,0,0,1157.92,0
116055701,21:11:12,21:11:12,12672,6,,0,0,1597.16,0
116055701,21:12:00,21:12:00,17989,7,,0,0,1877.88,1
116055701,21:13:42,21:13:42,25325,8,,0,0,2535.91,0
116055701,21:14:15,21:14:15,10729,9,,0,0,2752.84,0
116055701,21:15:05,21:15:05,17992,10,,0,0,3073.26,0
116055701,21:16:04,21:16:04,19829,11,,0,0,3455.33,0
116055701,21:17:00,21:17:00,10726,12,,0,0,3798.77,1
116055701,21:17:21,21:17:21,19395,13,,0,0,4020.39,0
116055701,21:17:50,21:17:50,10727,14,,0,0,4317.73,0
116055701,21:18:36,21:18:36,25667,15,,0,0,4792.11,0
116055701,21:19:10,21:19:10,25668,16,,0,0,5150.33,0
116055701,21:19:37,21:19:37,25669,17,,0,0,5426.58,0
116055701,21:20:00,21:20:00,25670,18,,0,0,5640.92,1
116055701,21:20:37,21:20:37,25671,19,,0,0,6021.80,0
116055701,21:21:10,21:21:10,25672,20,,0,0,6370.41,0
116055701,21:21:42,21:21:42,33698,21,,0,0,6701.38,0
116055701,21:22:08,21:22:08,25673,22,,0,0,6968.98,0
116055701,21:23:06,21:23:06,25674,23,,0,0,7573.46,0
116055701,21:24:00,21:24:00,14648,24,,0,0,8100.19,1
116055701,21:24:28,21:24:28,14635,25,,0,0,8481.09,0
116055701,21:24:48,21:24:48,23226,26,,0,0,8756.35,0
116055701,21:25:03,21:25:03,14637,27,,0,0,8960.67,0
116055701,21:25:35,21:25:35,19327,28,,0,0,9396.97,0
116055701,21:26:31,21:26:31,19807,29,,0,0,10137.62,0
116055701,21:27:17,21:27:17,19808,30,,0,0,10746.20,0
116055701,21:28:00,21:28:00,19809,31,,0,0,11260.32,1
116055701,21:28:41,21:28:41,19810,32,,0,0,11611.08,0
116055701,21:29:25,21:29:25,16629,33,,0,0,11985.95,0
116055701,21:29:58,21:29:58,19687,34,,0,0,12275.76,0
116055701,21:30:32,21:30:32,22711,35,,0,0,12571.03,0
116055701,21:31:00,21:31:00,16630,36,,0,0,12793.53,1
116055701,21:32:00,21:32:00,35199,37,,1,0,13253.28,1
116055702,20:07:00,20:07:00,33236,1,,0,1,89.96,1
116055702,20:08:02,20:08:02,17985,2,,0,0,391.17,0
116055702,20:08:38,20:08:38,33383,3,,0,0,621.03,0
116055702,20:09:08,20:09:08,17987,4,,0,0,810.75,0
116055702,20:10:03,20:10:03,17988,5,,0,0,1157.92,0
116055702,20:11:12,20:11:12,12672,6,,0,0,1597.16,0
116055702,20:12:00,20:12:00,17989,7,,0,0,1877.88,1
116055702,20:13:42,20:13:42,25325,8,,0,0,2535.91,0
116055702,20:14:15,20:14:15,10729,9,,0,0,2752.84,0
116055702,20:15:05,20:15:05,17992,10,,0,0,3073.26,0
116055702,20:16:04,20:16:04,19829,11,,0,0,3455.33,0
116055702,20:17:00,20:17:00,10726,12,,0,0,3798.77,1
116055702,20:17:21,20:17:21,19395,13,,0,0,4020.39,0
116055702,20:17:50,20:17:50,10727,14,,0,0,4317.73,0
116055702,20:18:36,20:18:36,25667,15,,0,0,4792.11,0
116055702,20:19:10,20:19:10,25668,16,,0,0,5150.33,0
116055702,20:19:37,20:19:37,25669,17,,0,0,5426.58,0
116055702,20:20:00,20:20:00,25670,18,,0,0,5640.92,1
116055702,20:20:37,20:20:37,25671,19,,0,0,6021.80,0
116055702,20:21:10,20:21:10,25672,20,,0,0,6370.41,0
116055702,20:21:42,20:21:42,33698,21,,0,0,6701.38,0
116055702,20:22:08,20:22:08,25673,22,,0,0,6968.98,0
116055702,20:23:06,20:23:06,25674,23,,0,0,7573.46,0
116055702,20:24:00,20:24:00,14648,24,,0,0,8100.19,1
116055702,20:24:28,20:24:28,14635,25,,0,0,8481.09,0
116055702,20:24:48,20:24:48,23226,26,,0,0,8756.35,0
116055702,20:25:03,20:25:03,14637,27,,0,0,8960.67,0
116055702,20:25:35,20:25:35,19327,28,,0,0,9396.97,0
116055702,20:26:31,20:26:31,19807,29,,0,0,10137.62,0
116055702,20:27:17,20:27:17,19808,30,,0,0,10746.20,0
116055702,20:28:00,20:28:00,19809,31,,0,0,11260.32,1
116055702,20:28:41,20:28:41,19810,32,,0,0,11611.08,0
116055702,20:29:25,20:29:25,16629,33,,0,0,11985.95,0
116055702,20:29:58,20:29:58,19687,34,,0,0,12275.76,0
116055702,20:30:32,20:30:32,22711,35,,0,0,12571.03,0
116055702,20:31:00,20:31:00,16630,36,,0,0,12793.53,1
116055702,20:32:00,20:32:00,35199,37,,1,0,13253.28,1
116055703,19:07:00,19:07:00,33236,1,,0,1,89.96,1
116055703,19:08:02,19:08:02,17985,2,,0,0,391.17,0
116055703,19:08:38,19:08:38,33383,3,,0,0,621.03,0
116055703,19:09:08,19:09:08,17987,4,,0,0,810.75,0
116055703,19:10:03,19:10:03,17988,5,,0,0,1157.92,0
116055703,19:11:12,19:11:12,12672,6,,0,0,1597.16,0
116055703,19:12:00,19:12:00,17989,7,,0,0,1877.88,1
116055703,19:13:42,19:13:42,25325,8,,0,0,2535.91,0
116055703,19:14:15,19:14:15,10729,9,,0,0,2752.84,0
116055703,19:15:05,19:15:05,17992,10,,0,0,3073.26,0
116055703,19:16:04,19:16:04,19829,11,,0,0,3455.33,0
116055703,19:17:00,19:17:00,10726,12,,0,0,3798.77,1
116055703,19:17:21,19:17:21,19395,13,,0,0,4020.39,0
116055703,19:17:50,19:17:50,10727,14,,0,0,4317.73,0
116055703,19:18:36,19:18:36,25667,15,,0,0,4792.11,0
116055703,19:19:10,19:19:10,25668,16,,0,0,5150.33,0
116055703,19:19:37,19:19:37,25669,17,,0,0,5426.58,0
116055703,19:20:00,19:20:00,25670,18,,0,0,5640.92,1
116055703,19:20:37,19:20:37,25671,19,,0,0,6021.80,0
116055703,19:21:10,19:21:10,25672,20,,0,0,6370.41,0
116055703,19:21:42,19:21:42,33698,21,,0,0,6701.38,0
116055703,19:22:08,19:22:08,25673,22,,0,0,6968.98,0
116055703,19:23:06,19:23:06,25674,23,,0,0,7573.46,0
116055703,19:24:00,19:24:00,14648,24,,0,0,8100.19,1
116055703,19:24:28,19:24:28,14635,25,,0,0,8481.09,0
116055703,19:24:48,19:24:48,23226,26,,0,0,8756.35,0
116055703,19:25:03,19:25:03,14637,27,,0,0,8960.67,0
116055703,19:25:35,19:25:35,19327,28,,0,0,9396.97,0
116055703,19:26:31,19:26:31,19807,29,,0,0,10137.62,0
116055703,19:27:17,19:27:17,19808,30,,0,0,10746.20,0
116055703,19:28:00,19:28:00,19809,31,,0,0,11260.32,1
116055703,19:28:41,19:28:41,19810,32,,0,0,11611.08,0
116055703,19:29:25,19:29:25,16629,33,,0,0,11985.95,0
116055703,19:29:58,19:29:58,19687,34,,0,0,12275.76,0
116055703,19:30:32,19:30:32,22711,35,,0,0,12571.03,0
116055703,19:31:00,19:31:00,16630,36,,0,0,12793.53,1
116055703,19:32:00,19:32:00,35199,37,,1,0,13253.28,1
116055704,18:07:00,18:07:00,33236,1,,0,1,89.96,1
116055704,18:08:15,18:08:15,17985,2,,0,0,391.17,0
116055704,18:08:58,18:08:58,33383,3,,0,0,621.03,0
116055704,18:09:34,18:09:34,17987,4,,0,0,810.75,0
116055704,18:10:40,18:10:40,17988,5,,0,0,1157.92,0
116055704,18:12:03,18:12:03,12672,6,,0,0,1597.16,0
116055704,18:13:00,18:13:00,17989,7,,0,0,1877.88,1
116055704,18:15:03,18:15:03,25325,8,,0,0,2535.91,0
116055704,18:15:43,18:15:43,10729,9,,0,0,2752.84,0
116055704,18:16:43,18:16:43,17992,10,,0,0,3073.26,0
116055704,18:17:54,18:17:54,19829,11,,0,0,3455.33,0
116055704,18:19:00,18:19:00,10726,12,,0,0,3798.77,1
116055704,18:19:21,18:19:21,19395,13,,0,0,4020.39,0
116055704,18:19:50,18:19:50,10727,14,,0,0,4317.73,0
116055704,18:20:36,18:20:36,25667,15,,0,0,4792.11,0
116055704,18:21:10,18:21:10,25668,16,,0,0,5150.33,0
116055704,18:21:37,18:21:37,25669,17,,0,0,5426.58,0
116055704,18:22:00,18:22:00,25670,18,,0,0,5640.92,1
116055704,18:22:37,18:22:37,25671,19,,0,0,6021.80,0
116055704,18:23:10,18:23:10,25672,20,,0,0,6370.41,0
116055704,18:23:42,18:23:42,33698,21,,0,0,6701.38,0
116055704,18:24:08,18:24:08,25673,22,,0,0,6968.98,0
116055704,18:25:06,18:25:06,25674,23,,0,0,7573.46,0
116055704,18:26:00,18:26:00,14648,24,,0,0,8100.19,1
116055704,18:26:28,18:26:28,14635,25,,0,0,8481.09,0
116055704,18:26:48,18:26:48,23226,26,,0,0,8756.35,0
116055704,18:27:03,18:27:03,14637,27,,0,0,8960.67,0
116055704,18:27:35,18:27:35,19327,28,,0,0,9396.97,0
116055704,18:28:31,18:28:31,19807,29,,0,0,10137.62,0
116055704,18:29:17,18:29:17,19808,30,,0,0,10746.20,0
116055704,18:30:00,18:30:00,19809,31,,0,0,11260.32,1
116055704,18:30:41,18:30:41,19810,32,,0,0,11611.08,0
116055704,18:31:25,18:31:25,16629,33,,0,0,11985.95,0
116055704,18:31:58,18:31:58,19687,34,,0,0,12275.76,0
116055704,18:32:32,18:32:32,22711,35,,0,0,12571.03,0
116055704,18:33:00,18:33:00,16630,36,,0,0,12793.53,1
116055704,18:34:00,18:34:00,35199,37,,1,0,13253.28,1
116055705,17:07:00,17:07:00,33236,1,,0,1,89.96,1
116055705,17:08:15,17:08:15,17985,2,,0,0,391.17,0
116055705,17:08:58,17:08:58,33383,3,,0,0,621.03,0
116055705,17:09:34,17:09:34,17987,4,,0,0,810.75,0
116055705,17:10:40,17:10:40,17988,5,,0,0,1157.92,0
116055705,17:12:03,17:12:03,12672,6,,0,0,1597.16,0
116055705,17:13:00,17:13:00,17989,7,,0,0,1877.88,1
116055705,17:15:03,17:15:03,25325,8,,0,0,2535.91,0
116055705,17:15:43,17:15:43,10729,9,,0,0,2752.84,0
116055705,17:16:43,17:16:43,17992,10,,0,0,3073.26,0
116055705,17:17:54,17:17:54,19829,11,,0,0,3455.33,0
116055705,17:19:00,17:19:00,10726,12,,0,0,3798.77,1
116055705,17:19:21,17:19:21,19395,13,,0,0,4020.39,0
116055705,17:19:50,17:19:50,10727,14,,0,0,4317.73,0
116055705,17:20:36,17:20:36,25667,15,,0,0,4792.11,0
116055705,17:21:10,17:21:10,25668,16,,0,0,5150.33,0
116055705,17:21:37,17:21:37,25669,17,,0,0,5426.58,0
116055705,17:22:00,17:22:00,25670,18,,0,0,5640.92,1
116055705,17:22:37,17:22:37,25671,19,,0,0,6021.80,0
116055705,17:23:10,17:23:10,25672,20,,0,0,6370.41,0
116055705,17:23:42,17:23:42,33698,21,,0,0,6701.38,0
116055705,17:24:08,17:24:08,25673,22,,0,0,6968.98,0
116055705,17:25:06,17:25:06,25674,23,,0,0,7573.46,0
116055705,17:26:00,17:26:00,14648,24,,0,0,8100.19,1
116055705,17:26:28,17:26:28,14635,25,,0,0,8481.09,0
116055705,17:26:48,17:26:48,23226,26,,0,0,8756.35,0
116055705,17:27:03,17:27:03,14637,27,,0,0,8960.67,0
116055705,17:27:35,17:27:35,19327,28,,0,0,9396.97,0
116055705,17:28:31,17:28:31,19807,29,,0,0,10137.62,0
116055705,17:29:17,17:29:17,19808,30,,0,0,10746.20,0
116055705,17:30:00,17:30:00,19809,31,,0,0,11260.32,1
116055705,17:30:41,17:30:41,19810,32,,0,0,11611.08,0
116055705,17:31:25,17:31:25,16629,33,,0,0,11985.95,0
116055705,17:31:58,17:31:58,19687,34,,0,0,12275.76,0
116055705,17:32:32,17:32:32,22711,35,,0,0,12571.03,0
116055705,17:33:00,17:33:00,16630,36,,0,0,12793.53,1
116055705,17:34:00,17:34:00,35199,37,,1,0,13253.28,1
116055706,16:07:00,16:07:00,33236,1,,0,1,89.96,1
116055706,16:08:15,16:08:15,17985,2,,0,0,391.17,0
116055706,16:08:58,16:08:58,33383,3,,0,0,621.03,0
116055706,16:09:34,16:09:34,17987,4,,0,0,810.75,0
116055706,16:10:40,16:10:40,17988,5,,0,0,1157.92,0
116055706,16:12:03,16:12:03,12672,6,,0,0,1597.16,0
116055706,16:13:00,16:13:00,17989,7,,0,0,1877.88,1
116055706,16:15:03,16:15:03,25325,8,,0,0,2535.91,0
116055706,16:15:43,16:15:43,10729,9,,0,0,2752.84,0
116055706,16:16:43,16:16:43,17992,10,,0,0,3073.26,0
116055706,16:17:54,16:17:54,19829,11,,0,0,3455.33,0
116055706,16:19:00,16:19:00,10726,12,,0,0,3798.77,1
116055706,16:19:21,16:19:21,19395,13,,0,0,4020.39,0
116055706,16:19:50,16:19:50,10727,14,,0,0,4317.73,0
116055706,16:20:36,16:20:36,25667,15,,0,0,4792.11,0
116055706,16:21:10,16:21:10,25668,16,,0,0,5150.33,0
116055706,16:21:37,16:21:37,25669,17,,0,0,5426.58,0
116055706,16:22:00,16:22:00,25670,18,,0,0,5640.92,1
116055706,16:22:37,16:22:37,25671,19,,0,0,6021.80,0
116055706,16:23:10,16:23:10,25672,20,,0,0,6370.41,0
116055706,16:23:42,16:23:42,33698,21,,0,0,6701.38,0
116055706,16:24:08,16:24:08,25673,22,,0,0,6968.98,0
116055706,16:25:06,16:25:06,25674,23,,0,0,7573.46,0
116055706,16:26:00,16:26:00,14648,24,,0,0,8100.19,1
116055706,16:26:28,16:26:28,14635,25,,0,0,8481.09,0
116055706,16:26:48,16:26:48,23226,26,,0,0,8756.35,0
116055706,16:27:03,16:27:03,14637,27,,0,0,8960.67,0
116055706,16:27:35,16:27:35,19327,28,,0,0,9396.97,0
116055706,16:28:31,16:28:31,19807,29,,0,0,10137.62,0
116055706,16:29:17,16:29:17,19808,30,,0,0,10746.20,0
116055706,16:30:00,16:30:00,19809,31,,0,0,11260.32,1
116055706,16:30:41,16:30:41,19810,32,,0,0,11611.08,0
116055706,16:31:25,16:31:25,16629,33,,0,0,11985.95,0
116055706,16:31:58,16:31:58,19687,34,,0,0,12275.76,0
116055706,16:32:32,16:32:32,22711,35,,0,0,12571.03,0
116055706,16:33:00,16:33:00,16630,36,,0,0,12793.53,1
116055706,16:34:00,16:34:00,35199,37,,1,0,13253.28,1
116055707,15:07:00,15:07:00,33236,1,,0,1,89.96,1
116055707,15:08:15,15:08:15,17985,2,,0,0,391.17,0
116055707,15:08:58,15:08:58,33383,3,,0,0,621.03,0
116055707,15:09:34,15:09:34,17987,4,,0,0,810.75,0
116055707,15:10:40,15:10:40,17988,5,,0,0,1157.92,0
116055707,15:12:03,15:12:03,12672,6,,0,0,1597.16,0
116055707,15:13:00,15:13:00,17989,7,,0,0,1877.88,1
116055707,15:15:03,15:15:03,25325,8,,0,0,2535.91,0
116055707,15:15:43,15:15:43,10729,9,,0,0,2752.84,0
116055707,15:16:43,15:16:43,17992,10,,0,0,3073.26,0
116055707,15:17:54,15:17:54,19829,11,,0,0,3455.33,0
116055707,15:19:00,15:19:00,10726,12,,0,0,3798.77,1
116055707,15:19:21,15:19:21,19395,13,,0,0,4020.39,0
116055707,15:19:50,15:19:50,10727,14,,0,0,4317.73,0
116055707,15:20:36,15:20:36,25667,15,,0,0,4792.11,0
116055707,15:21:10,15:21:10,25668,16,,0,0,5150.33,0
116055707,15:21:37,15:21:37,25669,17,,0,0,5426.58,0
116055707,15:22:00,15:22:00,25670,18,,0,0,5640.92,1
116055707,15:22:37,15:22:37,25671,19,,0,0,6021.80,0
116055707,15:23:10,15:23:10,25672,20,,0,0,6370.41,0
116055707,15:23:42,15:23:42,33698,21,,0,0,6701.38,0
116055707,15:24:08,15:24:08,25673,22,,0,0,6968.98,0
116055707,15:25:06,15:25:06,25674,23,,0,0,7573.46,0
116055707,15:26:00,15:26:00,14648,24,,0,0,8100.19,1
116055707,15:26:28,15:26:28,14635,25,,0,0,8481.09,0
116055707,15:26:48,15:26:48,23226,26,,0,0,8756.35,0
116055707,15:27:03,15:27:03,14637,27,,0,0,8960.67,0
116055707,15:27:35,15:27:35,19327,28,,0,0,9396.97,0
116055707,15:28:31,15:28:31,19807,29,,0,0,10137.62,0
116055707,15:29:17,15:29:17,19808,30,,0,0,10746.20,0
116055707,15:30:00,15:30:00,19809,31,,0,0,11260.32,1
116055707,15:30:41,15:30:41,19810,32,,0,0,11611.08,0
116055707,15:31:25,15:31:25,16629,33,,0,0,11985.95,0
116055707,15:31:58,15:31:58,19687,34,,0,0,12275.76,0
116055707,15:32:32,15:32:32,22711,35,,0,0,12571.03,0
116055707,15:33:00,15:33:00,16630,36,,0,0,12793.53,1
116055707,15:34:00,15:34:00,35199,37,,1,0,13253.28,1
116055708,14:07:00,14:07:00,33236,1,,0,1,89.96,1
116055708,14:08:15,14:08:15,17985,2,,0,0,391.17,0
116055708,14:08:58,14:08:58,33383,3,,0,0,621.03,0
116055708,14:09:34,14:09:34,17987,4,,0,0,810.75,0
116055708,14:10:40,14:10:40,17988,5,,0,0,1157.92,0
116055708,14:12:03,14:12:03,12672,6,,0,0,1597.16,0
116055708,14:13:00,14:13:00,17989,7,,0,0,1877.88,1
116055708,14:14:42,14:14:42,25325,8,,0,0,2535.91,0
116055708,14:15:15,14:15:15,10729,9,,0,0,2752.84,0
116055708,14:16:05,14:16:05,17992,10,,0,0,3073.26,0
116055708,14:17:04,14:17:04,19829,11,,0,0,3455.33,0
116055708,14:18:00,14:18:00,10726,12,,0,0,3798.77,1
116055708,14:18:21,14:18:21,19395,13,,0,0,4020.39,0
116055708,14:18:50,14:18:50,10727,14,,0,0,4317.73,0
116055708,14:19:36,14:19:36,25667,15,,0,0,4792.11,0
116055708,14:20:10,14:20:10,25668,16,,0,0,5150.33,0
116055708,14:20:37,14:20:37,25669,17,,0,0,5426.58,0
116055708,14:21:00,14:21:00,25670,18,,0,0,5640.92,1
116055708,14:21:37,14:21:37,25671,19,,0,0,6021.80,0
116055708,14:22:10,14:22:10,25672,20,,0,0,6370.41,0
116055708,14:22:42,14:22:42,33698,21,,0,0,6701.38,0
116055708,14:23:08,14:23:08,25673,22,,0,0,6968.98,0
116055708,14:24:06,14:24:06,25674,23,,0,0,7573.46,0
116055708,14:25:00,14:25:00,14648,24,,0,0,8100.19,1
116055708,14:25:28,14:25:28,14635,25,,0,0,8481.09,0
116055708,14:25:48,14:25:48,23226,26,,0,0,8756.35,0
116055708,14:26:03,14:26:03,14637,27,,0,0,8960.67,0
116055708,14:26:35,14:26:35,19327,28,,0,0,9396.97,0
116055708,14:27:31,14:27:31,19807,29,,0,0,10137.62,0
116055708,14:28:17,14:28:17,19808,30,,0,0,10746.20,0
116055708,14:29:00,14:29:00,19809,31,,0,0,11260.32,1
116055708,14:29:41,14:29:41,19810,32,,0,0,11611.08,0
116055708,14:30:25,14:30:25,16629,33,,0,0,11985.95,0
116055708,14:30:58,14:30:58,19687,34,,0,0,12275.76,0
116055708,14:31:32,14:31:32,22711,35,,0,0,12571.03,0
116055708,14:32:00,14:32:00,16630,36,,0,0,12793.53,1
116055708,14:33:00,14:33:00,35199,37,,1,0,13253.28,1
116055709,13:07:00,13:07:00,33236,1,,0,1,89.96,1
116055709,13:08:15,13:08:15,17985,2,,0,0,391.17,0
116055709,13:08:58,13:08:58,33383,3,,0,0,621.03,0
116055709,13:09:34,13:09:34,17987,4,,0,0,810.75,0
116055709,13:10:40,13:10:40,17988,5,,0,0,1157.92,0
116055709,13:12:03,13:12:03,12672,6,,0,0,1597.16,0
116055709,13:13:00,13:13:00,17989,7,,0,0,1877.88,1
116055709,13:14:42,13:14:42,25325,8,,0,0,2535.91,0
116055709,13:15:15,13:15:15,10729,9,,0,0,2752.84,0
116055709,13:16:05,13:16:05,17992,10,,0,0,3073.26,0
116055709,13:17:04,13:17:04,19829,11,,0,0,3455.33,0
116055709,13:18:00,13:18:00,10726,12,,0,0,3798.77,1
116055709,13:18:21,13:18:21,19395,13,,0,0,4020.39,0
116055709,13:18:50,13:18:50,10727,14,,0,0,4317.73,0
116055709,13:19:36,13:19:36,25667,15,,0,0,4792.11,0
116055709,13:20:10,13:20:10,25668,16,,0,0,5150.33,0
116055709,13:20:37,13:20:37,25669,17,,0,0,5426.58,0
116055709,13:21:00,13:21:00,25670,18,,0,0,5640.92,1
116055709,13:21:37,13:21:37,25671,19,,0,0,6021.80,0
116055709,13:22:10,13:22:10,25672,20,,0,0,6370.41,0
116055709,13:22:42,13:22:42,33698,21,,0,0,6701.38,0
116055709,13:23:08,13:23:08,25673,22,,0,0,6968.98,0
116055709,13:24:06,13:24:06,25674,23,,0,0,7573.46,0
116055709,13:25:00,13:25:00,14648,24,,0,0,8100.19,1
116055709,13:25:28,13:25:28,14635,25,,0,0,8481.09,0
116055709,13:25:48,13:25:48,23226,26,,0,0,8756.35,0
116055709,13:26:03,13:26:03,14637,27,,0,0,8960.67,0
116055709,13:26:35,13:26:35,19327,28,,0,0,9396.97,0
116055709,13:27:31,13:27:31,19807,29,,0,0,10137.62,0
116055709,13:28:17,13:28:17,19808,30,,0,0,10746.20,0
116055709,13:29:00,13:29:00,19809,31,,0,0,11260.32,1
116055709,13:29:41,13:29:41,19810,32,,0,0,11611.08,0
116055709,13:30:25,13:30:25,16629,33,,0,0,11985.95,0
116055709,13:30:58,13:30:58,19687,34,,0,0,12275.76,0
116055709,13:31:32,13:31:32,22711,35,,0,0,12571.03,0
116055709,13:32:00,13:32:00,16630,36,,0,0,12793.53,1
116055709,13:33:00,13:33:00,35199,37,,1,0,13253.28,1
116055710,12:07:00,12:07:00,33236,1,,0,1,89.96,1
116055710,12:08:15,12:08:15,17985,2,,0,0,391.17,0
116055710,12:08:58,12:08:58,33383,3,,0,0,621.03,0
116055710,12:09:34,12:09:34,17987,4,,0,0,810.75,0
116055710,12:10:40,12:10:40,17988,5,,0,0,1157.92,0
116055710,12:12:03,12:12:03,12672,6,,0,0,1597.16,0
116055710,12:13:00,12:13:00,17989,7,,0,0,1877.88,1
116055710,12:14:42,12:14:42,25325,8,,0,0,2535.91,0
116055710,12:15:15,12:15:15,10729,9,,0,0,2752.84,0
116055710,12:16:05,12:16:05,17992,10,,0,0,3073.26,0
116055710,12:17:04,12:17:04,19829,11,,0,0,3455.33,0
116055710,12:18:00,12:18:00,10726,12,,0,0,3798.77,1
116055710,12:18:21,12:18:21,19395,13,,0,0,4020.39,0
116055710,12:18:50,12:18:50,10727,14,,0,0,4317.73,0
116055710,12:19:36,12:19:36,25667,15,,0,0,4792.11,0
116055710,12:20:10,12:20:10,25668,16,,0,0,5150.33,0
116055710,12:20:37,12:20:37,25669,17,,0,0,5426.58,0
116055710,12:21:00,12:21:00,25670,18,,0,0,5640.92,1
116055710,12:21:37,12:21:37,25671,19,,0,0,6021.80,0
116055710,12:22:10,12:22:10,25672,20,,0,0,6370.41,0
116055710,12:22:42,12:22:42,33698,21,,0,0,6701.38,0
116055710,12:23:08,12:23:08,25673,22,,0,0,6968.98,0
116055710,12:24:06,12:24:06,25674,23,,0,0,7573.46,0
116055710,12:25:00,12:25:00,14648,24,,0,0,8100.19,1
116055710,12:25:28,12:25:28,14635,25,,0,0,8481.09,0
116055710,12:25:48,12:25:48,23226,26,,0,0,8756.35,0
116055710,12:26:03,12:26:03,14637,27,,0,0,8960.67,0
116055710,12:26:35,12:26:35,19327,28,,0,0,9396.97,0
116055710,12:27:31,12:27:31,19807,29,,0,0,10137.62,0
116055710,12:28:17,12:28:17,19808,30,,0,0,10746.20,0
116055710,12:29:00,12:29:00,19809,31,,0,0,11260.32,1
116055710,12:29:41,12:29:41,19810,32,,0,0,11611.08,0
116055710,12:30:25,12:30:25,16629,33,,0,0,11985.95,0
116055710,12:30:58,12:30:58,19687,34,,0,0,12275.76,0
116055710,12:31:32,12:31:32,22711,35,,0,0,12571.03,0
116055710,12:32:00,12:32:00,16630,36,,0,0,12793.53,1
116055710,12:33:00,12:33:00,35199,37,,1,0,13253.28,1
116055711,11:07:00,11:07:00,33236,1,,0,1,89.96,1
116055711,11:08:15,11:08:15,17985,2,,0,0,391.17,0
116055711,11:08:58,11:08:58,33383,3,,0,0,621.03,0
116055711,11:09:34,11:09:34,17987,4,,0,0,810.75,0
116055711,11:10:40,11:10:40,17988,5,,0,0,1157.92,0
116055711,11:12:03,11:12:03,12672,6,,0,0,1597.16,0
116055711,11:13:00,11:13:00,17989,7,,0,0,1877.88,1
116055711,11:14:42,11:14:42,25325,8,,0,0,2535.91,0
116055711,11:15:15,11:15:15,10729,9,,0,0,2752.84,0
116055711,11:16:05,11:16:05,17992,10,,0,0,3073.26,0
116055711,11:17:04,11:17:04,19829,11,,0,0,3455.33,0
116055711,11:18:00,11:18:00,10726,12,,0,0,3798.77,1
116055711,11:18:21,11:18:21,19395,13,,0,0,4020.39,0
116055711,11:18:50,11:18:50,10727,14,,0,0,4317.73,0
116055711,11:19:36,11:19:36,25667,15,,0,0,4792.11,0
116055711,11:20:10,11:20:10,25668,16,,0,0,5150.33,0
116055711,11:20:37,11:20:37,25669,17,,0,0,5426.58,0
116055711,11:21:00,11:21:00,25670,18,,0,0,5640.92,1
116055711,11:21:37,11:21:37,25671,19,,0,0,6021.80,0
116055711,11:22:10,11:22:10,25672,20,,0,0,6370.41,0
116055711,11:22:42,11:22:42,33698,21,,0,0,6701.38,0
116055711,11:23:08,11:23:08,25673,22,,0,0,6968.98,0
116055711,11:24:06,11:24:06,25674,23,,0,0,7573.46,0
116055711,11:25:00,11:25:00,14648,24,,0,0,8100.19,1
116055711,11:25:28,11:25:28,14635,25,,0,0,8481.09,0
116055711,11:25:48,11:25:48,23226,26,,0,0,8756.35,0
116055711,11:26:03,11:26:03,14637,27,,0,0,8960.67,0
116055711,11:26:35,11:26:35,19327,28,,0,0,9396.97,0
116055711,11:27:31,11:27:31,19807,29,,0,0,10137.62,0
116055711,11:28:17,11:28:17,19808,30,,0,0,10746.20,0
116055711,11:29:00,11:29:00,19809,31,,0,0,11260.32,1
116055711,11:29:41,11:29:41,19810,32,,0,0,11611.08,0
116055711,11:30:25,11:30:25,16629,33,,0,0,11985.95,0
116055711,11:30:58,11:30:58,19687,34,,0,0,12275.76,0
116055711,11:31:32,11:31:32,22711,35,,0,0,12571.03,0
116055711,11:32:00,11:32:00,16630,36,,0,0,12793.53,1
116055711,11:33:00,11:33:00,35199,37,,1,0,13253.28,1
116055712,10:07:00,10:07:00,33236,1,,0,1,89.96,1
116055712,10:08:15,10:08:15,17985,2,,0,0,391.17,0
116055712,10:08:58,10:08:58,33383,3,,0,0,621.03,0
116055712,10:09:34,10:09:34,17987,4,,0,0,810.75,0
116055712,10:10:40,10:10:40,17988,5,,0,0,1157.92,0
116055712,10:12:03,10:12:03,12672,6,,0,0,1597.16,0
116055712,10:13:00,10:13:00,17989,7,,0,0,1877.88,1
116055712,10:14:42,10:14:42,25325,8,,0,0,2535.91,0
116055712,10:15:15,10:15:15,10729,9,,0,0,2752.84,0
116055712,10:16:05,10:16:05,17992,10,,0,0,3073.26,0
116055712,10:17:04,10:17:04,19829,11,,0,0,3455.33,0
116055712,10:18:00,10:18:00,10726,12,,0,0,3798.77,1
116055712,10:18:21,10:18:21,19395,13,,0,0,4020.39,0
116055712,10:18:50,10:18:50,10727,14,,0,0,4317.73,0
116055712,10:19:36,10:19:36,25667,15,,0,0,4792.11,0
116055712,10:20:10,10:20:10,25668,16,,0,0,5150.33,0
116055712,10:20:37,10:20:37,25669,17,,0,0,5426.58,0
116055712,10:21:00,10:21:00,25670,18,,0,0,5640.92,1
116055712,10:21:37,10:21:37,25671,19,,0,0,6021.80,0
116055712,10:22:10,10:22:10,25672,20,,0,0,6370.41,0
116055712,10:22:42,10:22:42,33698,21,,0,0,6701.38,0
116055712,10:23:08,10:23:08,25673,22,,0,0,6968.98,0
116055712,10:24:06,10:24:06,25674,23,,0,0,7573.46,0
116055712,10:25:00,10:25:00,14648,24,,0,0,8100.19,1
116055712,10:25:28,10:25:28,14635,25,,0,0,8481.09,0
116055712,10:25:48,10:25:48,23226,26,,0,0,8756.35,0
116055712,10:26:03,10:26:03,14637,27,,0,0,8960.67,0
116055712,10:26:35,10:26:35,19327,28,,0,0,9396.97,0
116055712,10:27:31,10:27:31,19807,29,,0,0,10137.62,0
116055712,10:28:17,10:28:17,19808,30,,0,0,10746.20,0
116055712,10:29:00,10:29:00,19809,31,,0,0,11260.32,1
116055712,10:29:41,10:29:41,19810,32,,0,0,11611.08,0
116055712,10:30:25,10:30:25,16629,33,,0,0,11985.95,0
116055712,10:30:58,10:30:58,19687,34,,0,0,12275.76,0
116055712,10:31:32,10:31:32,22711,35,,0,0,12571.03,0
116055712,10:32:00,10:32:00,16630,36,,0,0,12793.53,1
116055712,10:33:00,10:33:00,35199,37,,1,0,13253.28,1
116055713,09:07:00,09:07:00,33236,1,,0,1,89.96,1
116055713,09:08:02,09:08:02,17985,2,,0,0,391.17,0
116055713,09:08:38,09:08:38,33383,3,,0,0,621.03,0
116055713,09:09:08,09:09:08,17987,4,,0,0,810.75,0
116055713,09:10:03,09:10:03,17988,5,,0,0,1157.92,0
116055713,09:11:12,09:11:12,12672,6,,0,0,1597.16,0
116055713,09:12:00,09:12:00,17989,7,,0,0,1877.88,1
116055713,09:13:42,09:13:42,25325,8,,0,0,2535.91,0
116055713,09:14:15,09:14:15,10729,9,,0,0,2752.84,0
116055713,09:15:05,09:15:05,17992,10,,0,0,3073.26,0
116055713,09:16:04,09:16:04,19829,11,,0,0,3455.33,0
116055713,09:17:00,09:17:00,10726,12,,0,0,3798.77,1
116055713,09:17:21,09:17:21,19395,13,,0,0,4020.39,0
116055713,09:17:50,09:17:50,10727,14,,0,0,4317.73,0
116055713,09:18:36,09:18:36,25667,15,,0,0,4792.11,0
116055713,09:19:10,09:19:10,25668,16,,0,0,5150.33,0
116055713,09:19:37,09:19:37,25669,17,,0,0,5426.58,0
116055713,09:20:00,09:20:00,25670,18,,0,0,5640.92,1
116055713,09:20:37,09:20:37,25671,19,,0,0,6021.80,0
116055713,09:21:10,09:21:10,25672,20,,0,0,6370.41,0
116055713,09:21:42,09:21:42,33698,21,,0,0,6701.38,0
116055713,09:22:08,09:22:08,25673,22,,0,0,6968.98,0
116055713,09:23:06,09:23:06,25674,23,,0,0,7573.46,0
116055713,09:24:00,09:24:00,14648,24,,0,0,8100.19,1
116055713,09:24:28,09:24:28,14635,25,,0,0,8481.09,0
116055713,09:24:48,09:24:48,23226,26,,0,0,8756.35,0
116055713,09:25:03,09:25:03,14637,27,,0,0,8960.67,0
116055713,09:25:35,09:25:35,19327,28,,0,0,9396.97,0
116055713,09:26:31,09:26:31,19807,29,,0,0,10137.62,0
116055713,09:27:17,09:27:17,19808,30,,0,0,10746.20,0
116055713,09:28:00,09:28:00,19809,31,,0,0,11260.32,1
116055713,09:28:41,09:28:41,19810,32,,0,0,11611.08,0
116055713,09:29:25,09:29:25,16629,33,,0,0,11985.95,0
116055713,09:29:58,09:29:58,19687,34,,0,0,12275.76,0
116055713,09:30:32,09:30:32,22711,35,,0,0,12571.03,0
116055713,09:31:00,09:31:00,16630,36,,0,0,12793.53,1
116055713,09:32:00,09:32:00,35199,37,,1,0,13253.28,1
116055714,08:07:00,08:07:00,33236,1,,0,1,89.96,1
116055714,08:08:02,08:08:02,17985,2,,0,0,391.17,0
116055714,08:08:38,08:08:38,33383,3,,0,0,621.03,0
116055714,08:09:08,08:09:08,17987,4,,0,0,810.75,0
116055714,08:10:03,08:10:03,17988,5,,0,0,1157.92,0
116055714,08:11:12,08:11:12,12672,6,,0,0,1597.16,0
116055714,08:12:00,08:12:00,17989,7,,0,0,1877.88,1
116055714,08:13:42,08:13:42,25325,8,,0,0,2535.91,0
116055714,08:14:15,08:14:15,10729,9,,0,0,2752.84,0
116055714,08:15:05,08:15:05,17992,10,,0,0,3073.26,0
116055714,08:16:04,08:16:04,19829,11,,0,0,3455.33,0
116055714,08:17:00,08:17:00,10726,12,,0,0,3798.77,1
116055714,08:17:21,08:17:21,19395,13,,0,0,4020.39,0
116055714,08:17:50,08:17:50,10727,14,,0,0,4317.73,0
116055714,08:18:36,08:18:36,25667,15,,0,0,4792.11,0
116055714,08:19:10,08:19:10,25668,16,,0,0,5150.33,0
116055714,08:19:37,08:19:37,25669,17,,0,0,5426.58,0
116055714,08:20:00,08:20:00,25670,18,,0,0,5640.92,1
116055714,08:20:37,08:20:37,25671,19,,0,0,6021.80,0
116055714,08:21:10,08:21:10,25672,20,,0,0,6370.41,0
116055714,08:21:42,08:21:42,33698,21,,0,0,6701.38,0
116055714,08:22:08,08:22:08,25673,22,,0,0,6968.98,0
116055714,08:23:06,08:23:06,25674,23,,0,0,7573.46,0
116055714,08:24:00,08:24:00,14648,24,,0,0,8100.19,1
116055714,08:24:28,08:24:28,14635,25,,0,0,8481.09,0
116055714,08:24:48,08:24:48,23226,26,,0,0,8756.35,0
116055714,08:25:03,08:25:03,14637,27,,0,0,8960.67,0
116055714,08:25:35,08:25:35,19327,28,,0,0,9396.97,0
116055714,08:26:31,08:26:31,19807,29,,0,0,10137.62,0
116055714,08:27:17,08:27:17,19808,30,,0,0,10746.20,0
116055714,08:28:00,08:28:00,19809,31,,0,0,11260.32,1
116055714,08:28:41,08:28:41,19810,32,,0,0,11611.08,0
116055714,08:29:25,08:29:25,16629,33,,0,0,11985.95,0
116055714,08:29:58,08:29:58,19687,34,,0,0,12275.76,0
116055714,08:30:32,08:30:32,22711,35,,0,0,12571.03,0
116055714,08:31:00,08:31:00,16630,36,,0,0,12793.53,1
116055714,08:32:00,08:32:00,35199,37,,1,0,13253.28,1
116055715,07:07:00,07:07:00,33236,1,,0,1,89.96,1
116055715,07:08:02,07:08:02,17985,2,,0,0,391.17,0
116055715,07:08:38,07:08:38,33383,3,,0,0,621.03,0
116055715,07:09:08,07:09:08,17987,4,,0,0,810.75,0
116055715,07:10:03,07:10:03,17988,5,,0,0,1157.92,0
116055715,07:11:12,07:11:12,12672,6,,0,0,1597.16,0
116055715,07:12:00,07:12:00,17989,7,,0,0,1877.88,1
116055715,07:13:42,07:13:42,25325,8,,0,0,2535.91,0
116055715,07:14:15,07:14:15,10729,9,,0,0,2752.84,0
116055715,07:15:05,07:15:05,17992,10,,0,0,3073.26,0
116055715,07:16:04,07:16:04,19829,11,,0,0,3455.33,0
116055715,07:17:00,07:17:00,10726,12,,0,0,3798.77,1
116055715,07:17:21,07:17:21,19395,13,,0,0,4020.39,0
116055715,07:17:50,07:17:50,10727,14,,0,0,4317.73,0
116055715,07:18:36,07:18:36,25667,15,,0,0,4792.11,0
116055715,07:19:10,07:19:10,25668,16,,0,0,5150.33,0
116055715,07:19:37,07:19:37,25669,17,,0,0,5426.58,0
116055715,07:20:00,07:20:00,25670,18,,0,0,5640.92,1
116055715,07:20:37,07:20:37,25671,19,,0,0,6021.80,0
116055715,07:21:10,07:21:10,25672,20,,0,0,6370.41,0
116055715,07:21:42,07:21:42,33698,21,,0,0,6701.38,0
116055715,07:22:08,07:22:08,25673,22,,0,0,6968.98,0
116055715,07:23:06,07:23:06,25674,23,,0,0,7573.46,0
116055715,07:24:00,07:24:00,14648,24,,0,0,8100.19,1
116055715,07:24:28,07:24:28,14635,25,,0,0,8481.09,0
116055715,07:24:48,07:24:48,23226,26,,0,0,8756.35,0
116055715,07:25:03,07:25:03,14637,27,,0,0,8960.67,0
116055715,07:25:35,07:25:35,19327,28,,0,0,9396.97,0
116055715,07:26:31,07:26:31,19807,29,,0,0,10137.62,0
116055715,07:27:17,07:27:17,19808,30,,0,0,10746.20,0
116055715,07:28:00,07:28:00,19809,31,,0,0,11260.32,1
116055715,07:28:41,07:28:41,19810,32,,0,0,11611.08,0
116055715,07:29:25,07:29:25,16629,33,,0,0,11985.95,0
116055715,07:29:58,07:29:58,19687,34,,0,0,12275.76,0
116055715,07:30:32,07:30:32,22711,35,,0,0,12571.03,0
116055715,07:31:00,07:31:00,16630,36,,0,0,12793.53,1
116055715,07:32:00,07:32:00,35199,37,,1,0,13253.28,1
116055716,14:51:00,14:51:00,35199,1,,0,1,65.53,1
116055716,14:53:16,14:53:16,16631,2,,0,0,856.30,0
116055716,14:54:01,14:54:01,19688,3,,0,0,1144.33,0
116055716,14:55:17,14:55:17,19689,4,,0,0,1622.09,0
116055716,14:56:00,14:56:00,19690,5,,0,0,1877.27,1
116055716,14:56:53,14:56:53,19691,6,,0,0,2453.12,0
116055716,14:57:54,14:57:54,14641,7,,0,0,3132.42,0
116055716,14:59:04,14:59:04,19331,8,,0,0,3891.35,0
116055716,14:59:47,14:59:47,14650,9,,0,0,4360.89,0
116055716,15:00:16,15:00:16,14636,10,,0,0,4680.97,0
116055716,15:01:00,15:01:00,14649,11,,0,0,5132.53,1
116055716,15:01:54,15:01:54,25662,12,,0,0,5571.47,0
116055716,15:03:23,15:03:23,25663,13,,0,0,6286.47,0
116055716,15:03:49,15:03:49,33699,14,,0,0,6498.30,0
116055716,15:04:29,15:04:29,25664,15,,0,0,6825.30,0
116055716,15:05:15,15:05:15,25665,16,,0,0,7194.73,0
116055716,15:06:00,15:06:00,14634,17,,0,0,7542.26,1
116055716,15:06:42,15:06:42,25666,18,,0,0,7808.68,0
116055716,15:07:45,15:07:45,10723,19,,0,0,8203.39,0
116055716,15:08:43,15:08:43,10734,20,,0,0,8566.11,0
116055716,15:09:38,15:09:38,10728,21,,0,0,8913.16,0
116055716,15:11:00,15:11:00,10725,22,,0,0,9410.95,1
116055716,15:11:35,15:11:35,19815,23,,0,0,9695.29,0
116055716,15:12:32,15:12:32,19332,24,,0,0,10154.62,0
116055716,15:13:04,15:13:04,10730,25,,0,0,10415.18,0
116055716,15:13:40,15:13:40,26095,26,,0,0,10703.94,0
116055716,15:14:58,15:14:58,35215,27,,0,0,11330.50,0
116055716,15:16:00,15:16:00,18014,28,,0,0,11814.17,1
116055716,15:16:38,15:16:38,18015,29,,0,0,11988.67,0
116055716,15:17:59,15:17:59,18016,30,,0,0,12352.62,0
116055716,15:18:45,15:18:45,19979,31,,0,0,12558.59,0
116055716,15:20:00,15:20:00,33557,32,,1,0,12864.97,1
116055717,21:24:00,21:24:00,35199,1,,0,1,65.53,1
116055717,21:26:16,21:26:16,16631,2,,0,0,856.30,0
116055717,21:27:01,21:27:01,19688,3,,0,0,1144.33,0
116055717,21:28:17,21:28:17,19689,4,,0,0,1622.09,0
116055717,21:29:00,21:29:00,19690,5,,0,0,1877.27,1
116055717,21:29:43,21:29:43,19691,6,,0,0,2453.12,0
116055717,21:30:32,21:30:32,14641,7,,0,0,3132.42,0
116055717,21:31:28,21:31:28,19331,8,,0,0,3891.35,0
116055717,21:32:02,21:32:02,14650,9,,0,0,4360.89,0
116055717,21:32:25,21:32:25,14636,10,,0,0,4680.97,0
116055717,21:33:00,21:33:00,14649,11,,0,0,5132.53,1
116055717,21:33:43,21:33:43,25662,12,,0,0,5571.47,0
116055717,21:34:54,21:34:54,25663,13,,0,0,6286.47,0
116055717,21:35:15,21:35:15,33699,14,,0,0,6498.30,0
116055717,21:35:47,21:35:47,25664,15,,0,0,6825.30,0
116055717,21:36:23,21:36:23,25665,16,,0,0,7194.73,0
116055717,21:37:00,21:37:00,14634,17,,0,0,7542.26,1
116055717,21:37:34,21:37:34,25666,18,,0,0,7808.68,0
116055717,21:38:24,21:38:24,10723,19,,0,0,8203.39,0
116055717,21:39:10,21:39:10,10734,20,,0,0,8566.11,0
116055717,21:39:54,21:39:54,10728,21,,0,0,8913.16,0
116055717,21:41:00,21:41:00,10725,22,,0,0,9410.95,1
116055717,21:41:28,21:41:28,19815,23,,0,0,9695.29,0
116055717,21:42:13,21:42:13,19332,24,,0,0,10154.62,0
116055717,21:42:39,21:42:39,10730,25,,0,0,10415.18,0
116055717,21:43:07,21:43:07,26095,26,,0,0,10703.94,0
116055717,21:44:09,21:44:09,35215,27,,0,0,11330.50,0
116055717,21:45:00,21:45:00,18014,28,,0,0,11814.17,1
116055717,21:45:38,21:45:38,18015,29,,0,0,11988.67,0
116055717,21:46:59,21:46:59,18016,30,,0,0,12352.62,0
116055717,21:47:45,21:47:45,19979,31,,0,0,12558.59,0
116055717,21:49:00,21:49:00,33557,32,,1,0,12864.97,1
116055718,20:24:00,20:24:00,35199,1,,0,1,65.53,1
116055718,20:26:16,20:26:16,16631,2,,0,0,856.30,0
116055718,20:27:01,20:27:01,19688,3,,0,0,1144.33,0
116055718,20:28:17,20:28:17,19689,4,,0,0,1622.09,0
116055718,20:29:00,20:29:00,19690,5,,0,0,1877.27,1
116055718,20:29:43,20:29:43,19691,6,,0,0,2453.12,0
116055718,20:30:32,20:30:32,14641,7,,0,0,3132.42,0
116055718,20:31:28,20:31:28,19331,8,,0,0,3891.35,0
116055718,20:32:02,20:32:02,14650,9,,0,0,4360.89,0
116055718,20:32:25,20:32:25,14636,10,,0,0,4680.97,0
116055718,20:33:00,20:33:00,14649,11,,0,0,5132.53,1
116055718,20:33:43,20:33:43,25662,12,,0,0,5571.47,0
116055718,20:34:54,20:34:54,25663,13,,0,0,6286.47,0
116055718,20:35:15,20:35:15,33699,14,,0,0,6498.30,0
116055718,20:35:47,20:35:47,25664,15,,0,0,6825.30,0
116055718,20:36:23,20:36:23,25665,16,,0,0,7194.73,0
116055718,20:37:00,20:37:00,14634,17,,0,0,7542.26,1
116055718,20:37:34,20:37:34,25666,18,,0,0,7808.68,0
116055718,20:38:24,20:38:24,10723,19,,0,0,8203.39,0
116055718,20:39:10,20:39:10,10734,20,,0,0,8566.11,0
116055718,20:39:54,20:39:54,10728,21,,0,0,8913.16,0
116055718,20:41:00,20:41:00,10725,22,,0,0,9410.95,1
116055718,20:41:28,20:41:28,19815,23,,0,0,9695.29,0
116055718,20:42:13,20:42:13,19332,24,,0,0,10154.62,0
116055718,20:42:39,20:42:39,10730,25,,0,0,10415.18,0
116055718,20:43:07,20:43:07,26095,26,,0,0,10703.94,0
116055718,20:44:09,20:44:09,35215,27,,0,0,11330.50,0
116055718,20:45:00,20:45:00,18014,28,,0,0,11814.17,1
116055718,20:45:38,20:45:38,18015,29,,0,0,11988.67,0
116055718,20:46:59,20:46:59,18016,30,,0,0,12352.62,0
116055718,20:47:45,20:47:45,19979,31,,0,0,12558.59,0
116055718,20:49:00,20:49:00,33557,32,,1,0,12864.97,1
116055719,11:21:00,11:21:00,35199,1,,0,1,65.53,1
116055719,11:23:16,11:23:16,16631,2,,0,0,856.30,0
116055719,11:24:01,11:24:01,19688,3,,0,0,1144.33,0
116055719,11:25:17,11:25:17,19689,4,,0,0,1622.09,0
116055719,11:26:00,11:26:00,19690,5,,0,0,1877.27,1
116055719,11:26:53,11:26:53,19691,6,,0,0,2453.12,0
116055719,11:27:54,11:27:54,14641,7,,0,0,3132.42,0
116055719,11:29:04,11:29:04,19331,8,,0,0,3891.35,0
116055719,11:29:47,11:29:47,14650,9,,0,0,4360.89,0
116055719,11:30:16,11:30:16,14636,10,,0,0,4680.97,0
116055719,11:31:00,11:31:00,14649,11,,0,0,5132.53,1
116055719,11:31:43,11:31:43,25662,12,,0,0,5571.47,0
116055719,11:32:54,11:32:54,25663,13,,0,0,6286.47,0
116055719,11:33:15,11:33:15,33699,14,,0,0,6498.30,0
116055719,11:33:47,11:33:47,25664,15,,0,0,6825.30,0
116055719,11:34:23,11:34:23,25665,16,,0,0,7194.73,0
116055719,11:35:00,11:35:00,14634,17,,0,0,7542.26,1
116055719,11:35:34,11:35:34,25666,18,,0,0,7808.68,0
116055719,11:36:24,11:36:24,10723,19,,0,0,8203.39,0
116055719,11:37:10,11:37:10,10734,20,,0,0,8566.11,0
116055719,11:37:54,11:37:54,10728,21,,0,0,8913.16,0
116055719,11:39:00,11:39:00,10725,22,,0,0,9410.95,1
116055719,11:39:42,11:39:42,19815,23,,0,0,9695.29,0
116055719,11:40:50,11:40:50,19332,24,,0,0,10154.62,0
116055719,11:41:29,11:41:29,10730,25,,0,0,10415.18,0
116055719,11:42:12,11:42:12,26095,26,,0,0,10703.94,0
116055719,11:43:46,11:43:46,35215,27,,0,0,11330.50,0
116055719,11:45:00,11:45:00,18014,28,,0,0,11814.17,1
116055719,11:45:38,11:45:38,18015,29,,0,0,11988.67,0
116055719,11:46:59,11:46:59,18016,30,,0,0,12352.62,0
116055719,11:47:45,11:47:45,19979,31,,0,0,12558.59,0
116055719,11:49:00,11:49:00,33557,32,,1,0,12864.97,1
116055720,17:21:00,17:21:00,35199,1,,0,1,65.53,1
116055720,17:23:16,17:23:16,16631,2,,0,0,856.30,0
116055720,17:24:01,17:24:01,19688,3,,0,0,1144.33,0
116055720,17:25:17,17:25:17,19689,4,,0,0,1622.09,0
116055720,17:26:00,17:26:00,19690,5,,0,0,1877.27,1
116055720,17:26:53,17:26:53,19691,6,,0,0,2453.12,0
116055720,17:27:54,17:27:54,14641,7,,0,0,3132.42,0
116055720,17:29:04,17:29:04,19331,8,,0,0,3891.35,0
116055720,17:29:47,17:29:47,14650,9,,0,0,4360.89,0
116055720,17:30:16,17:30:16,14636,10,,0,0,4680.97,0
116055720,17:31:00,17:31:00,14649,11,,0,0,5132.53,1
116055720,17:31:54,17:31:54,25662,12,,0,0,5571.47,0
116055720,17:33:23,17:33:23,25663,13,,0,0,6286.47,0
116055720,17:33:49,17:33:49,33699,14,,0,0,6498.30,0
116055720,17:34:29,17:34:29,25664,15,,0,0,6825.30,0
116055720,17:35:15,17:35:15,25665,16,,0,0,7194.73,0
116055720,17:36:00,17:36:00,14634,17,,0,0,7542.26,1
116055720,17:36:42,17:36:42,25666,18,,0,0,7808.68,0
116055720,17:37:45,17:37:45,10723,19,,0,0,8203.39,0
116055720,17:38:43,17:38:43,10734,20,,0,0,8566.11,0
116055720,17:39:38,17:39:38,10728,21,,0,0,8913.16,0
116055720,17:41:00,17:41:00,10725,22,,0,0,9410.95,1
116055720,17:41:35,17:41:35,19815,23,,0,0,9695.29,0
116055720,17:42:32,17:42:32,19332,24,,0,0,10154.62,0
116055720,17:43:04,17:43:04,10730,25,,0,0,10415.18,0
116055720,17:43:40,17:43:40,26095,26,,0,0,10703.94,0
116055720,17:44:58,17:44:58,35215,27,,0,0,11330.50,0
116055720,17:46:00,17:46:00,18014,28,,0,0,11814.17,1
116055720,17:46:38,17:46:38,18015,29,,0,0,11988.67,0
116055720,17:47:59,17:47:59,18016,30,,0,0,12352.62,0
116055720,17:48:45,17:48:45,19979,31,,0,0,12558.59,0
116055720,17:50:00,17:50:00,33557,32,,1,0,12864.97,1
116055721,10:21:00,10:21:00,35199,1,,0,1,65.53,1
116055721,10:23:16,10:23:16,16631,2,,0,0,856.30,0
116055721,10:24:01,10:24:01,19688,3,,0,0,1144.33,0
116055721,10:25:17,10:25:17,19689,4,,0,0,1622.09,0
116055721,10:26:00,10:26:00,19690,5,,0,0,1877.27,1
116055721,10:26:53,10:26:53,19691,6,,0,0,2453.12,0
116055721,10:27:54,10:27:54,14641,7,,0,0,3132.42,0
116055721,10:29:04,10:29:04,19331,8,,0,0,3891.35,0
116055721,10:29:47,10:29:47,14650,9,,0,0,4360.89,0
116055721,10:30:16,10:30:16,14636,10,,0,0,4680.97,0
116055721,10:31:00,10:31:00,14649,11,,0,0,5132.53,1
116055721,10:31:43,10:31:43,25662,12,,0,0,5571.47,0
116055721,10:32:54,10:32:54,25663,13,,0,0,6286.47,0
116055721,10:33:15,10:33:15,33699,14,,0,0,6498.30,0
116055721,10:33:47,10:33:47,25664,15,,0,0,6825.30,0
116055721,10:34:23,10:34:23,25665,16,,0,0,7194.73,0
116055721,10:35:00,10:35:00,14634,17,,0,0,7542.26,1
116055721,10:35:34,10:35:34,25666,18,,0,0,7808.68,0
116055721,10:36:24,10:36:24,10723,19,,0,0,8203.39,0
116055721,10:37:10,10:37:10,10734,20,,0,0,8566.11,0
116055721,10:37:54,10:37:54,10728,21,,0,0,8913.16,0
116055721,10:39:00,10:39:00,10725,22,,0,0,9410.95,1
116055721,10:39:42,10:39:42,19815,23,,0,0,9695.29,0
116055721,10:40:50,10:40:50,19332,24,,0,0,10154.62,0
116055721,10:41:29,10:41:29,10730,25,,0,0,10415.18,0
116055721,10:42:12,10:42:12,26095,26,,0,0,10703.94,0
116055721,10:43:46,10:43:46,35215,27,,0,0,11330.50,0
116055721,10:45:00,10:45:00,18014,28,,0,0,11814.17,1
116055721,10:45:38,10:45:38,18015,29,,0,0,11988.67,0
116055721,10:46:59,10:46:59,18016,30,,0,0,12352.62,0
116055721,10:47:45,10:47:45,19979,31,,0,0,12558.59,0
116055721,10:49:00,10:49:00,33557,32,,1,0,12864.97,1
116055722,12:51:00,12:51:00,35199,1,,0,1,65.53,1
116055722,12:53:16,12:53:16,16631,2,,0,0,856.30,0
116055722,12:54:01,12:54:01,19688,3,,0,0,1144.33,0
116055722,12:55:17,12:55:17,19689,4,,0,0,1622.09,0
116055722,12:56:00,12:56:00,19690,5,,0,0,1877.27,1
116055722,12:56:53,12:56:53,19691,6,,0,0,2453.12,0
116055722,12:57:54,12:57:54,14641,7,,0,0,3132.42,0
116055722,12:59:04,12:59:04,19331,8,,0,0,3891.35,0
116055722,12:59:47,12:59:47,14650,9,,0,0,4360.89,0
116055722,13:00:16,13:00:16,14636,10,,0,0,4680.97,0
116055722,13:01:00,13:01:00,14649,11,,0,0,5132.53,1
116055722,13:01:43,13:01:43,25662,12,,0,0,5571.47,0
116055722,13:02:54,13:02:54,25663,13,,0,0,6286.47,0
116055722,13:03:15,13:03:15,33699,14,,0,0,6498.30,0
116055722,13:03:47,13:03:47,25664,15,,0,0,6825.30,0
116055722,13:04:23,13:04:23,25665,16,,0,0,7194.73,0
116055722,13:05:00,13:05:00,14634,17,,0,0,7542.26,1
116055722,13:05:34,13:05:34,25666,18,,0,0,7808.68,0
116055722,13:06:24,13:06:24,10723,19,,0,0,8203.39,0
116055722,13:07:10,13:07:10,10734,20,,0,0,8566.11,0
116055722,13:07:54,13:07:54,10728,21,,0,0,8913.16,0
116055722,13:09:00,13:09:00,10725,22,,0,0,9410.95,1
116055722,13:09:42,13:09:42,19815,23,,0,0,9695.29,0
116055722,13:10:50,13:10:50,19332,24,,0,0,10154.62,0
116055722,13:11:29,13:11:29,10730,25,,0,0,10415.18,0
116055722,13:12:12,13:12:12,26095,26,,0,0,10703.94,0
116055722,13:13:46,13:13:46,35215,27,,0,0,11330.50,0
116055722,13:15:00,13:15:00,18014,28,,0,0,11814.17,1
116055722,13:15:38,13:15:38,18015,29,,0,0,11988.67,0
116055722,13:16:59,13:16:59,18016,30,,0,0,12352.62,0
116055722,13:17:45,13:17:45,19979,31,,0,0,12558.59,0
116055722,13:19:00,13:19:00,33557,32,,1,0,12864.97,1
116055723,11:51:00,11:51:00,35199,1,,0,1,65.53,1
116055723,11:53:16,11:53:16,16631,2,,0,0,856.30,0
116055723,11:54:01,11:54:01,19688,3,,0,0,1144.33,0
116055723,11:55:17,11:55:17,19689,4,,0,0,1622.09,0
116055723,11:56:00,11:56:00,19690,5,,0,0,1877.27,1
116055723,11:56:53,11:56:53,19691,6,,0,0,2453.12,0
116055723,11:57:54,11:57:54,14641,7,,0,0,3132.42,0
116055723,11:59:04,11:59:04,19331,8,,0,0,3891.35,0
116055723,11:59:47,11:59:47,14650,9,,0,0,4360.89,0
116055723,12:00:16,12:00:16,14636,10,,0,0,4680.97,0
116055723,12:01:00,12:01:00,14649,11,,0,0,5132.53,1
116055723,12:01:43,12:01:43,25662,12,,0,0,5571.47,0
116055723,12:02:54,12:02:54,25663,13,,0,0,6286.47,0
116055723,12:03:15,12:03:15,33699,14,,0,0,6498.30,0
116055723,12:03:47,12:03:47,25664,15,,0,0,6825.30,0
116055723,12:04:23,12:04:23,25665,16,,0,0,7194.73,0
116055723,12:05:00,12:05:00,14634,17,,0,0,7542.26,1
116055723,12:05:34,12:05:34,25666,18,,0,0,7808.68,0
116055723,12:06:24,12:06:24,10723,19,,0,0,8203.39,0
116055723,12:07:10,12:07:10,10734,20,,0,0,8566.11,0
116055723,12:07:54,12:07:54,10728,21,,0,0,8913.16,0
116055723,12:09:00,12:09:00,10725,22,,0,0,9410.95,1
116055723,12:09:42,12:09:42,19815,23,,0,0,9695.29,0
116055723,12:10:50,12:10:50,19332,24,,0,0,10154.62,0
116055723,12:11:29,12:11:29,10730,25,,0,0,10415.18,0
116055723,12:12:12,12:12:12,26095,26,,0,0,10703.94,0
116055723,12:13:46,12:13:46,35215,27,,0,0,11330.50,0
116055723,12:15:00,12:15:00,18014,28,,0,0,11814.17,1
116055723,12:15:38,12:15:38,18015,29,,0,0,11988.67,0
116055723,12:16:59,12:16:59,18016,30,,0,0,12352.62,0
116055723,12:17:45,12:17:45,19979,31,,0,0,12558.59,0
116055723,12:19:00,12:19:00,33557,32,,1,0,12864.97,1
116055724,07:20:00,07:20:00,35199,1,,0,1,65.53,1
116055724,07:22:16,07:22:16,16631,2,,0,0,856.30,0
116055724,07:23:01,07:23:01,19688,3,,0,0,1144.33,0
116055724,07:24:17,07:24:17,19689,4,,0,0,1622.09,0
116055724,07:25:00,07:25:00,19690,5,,0,0,1877.27,1
116055724,07:25:43,07:25:43,19691,6,,0,0,2453.12,0
116055724,07:26:32,07:26:32,14641,7,,0,0,3132.42,0
116055724,07:27:28,07:27:28,19331,8,,0,0,3891.35,0
116055724,07:28:02,07:28:02,14650,9,,0,0,4360.89,0
116055724,07:28:25,07:28:25,14636,10,,0,0,4680.97,0
116055724,07:29:00,07:29:00,14649,11,,0,0,5132.53,1
116055724,07:29:43,07:29:43,25662,12,,0,0,5571.47,0
116055724,07:30:54,07:30:54,25663,13,,0,0,6286.47,0
116055724,07:31:15,07:31:15,33699,14,,0,0,6498.30,0
116055724,07:31:47,07:31:47,25664,15,,0,0,6825.30,0
116055724,07:32:23,07:32:23,25665,16,,0,0,7194.73,0
116055724,07:33:00,07:33:00,14634,17,,0,0,7542.26,1
116055724,07:33:34,07:33:34,25666,18,,0,0,7808.68,0
116055724,07:34:24,07:34:24,10723,19,,0,0,8203.39,0
116055724,07:35:10,07:35:10,10734,20,,0,0,8566.11,0
116055724,07:35:54,07:35:54,10728,21,,0,0,8913.16,0
116055724,07:37:00,07:37:00,10725,22,,0,0,9410.95,1
116055724,07:37:35,07:37:35,19815,23,,0,0,9695.29,0
116055724,07:38:32,07:38:32,19332,24,,0,0,10154.62,0
116055724,07:39:04,07:39:04,10730,25,,0,0,10415.18,0
116055724,07:39:40,07:39:40,26095,26,,0,0,10703.94,0
116055724,07:40:58,07:40:58,35215,27,,0,0,11330.50,0
116055724,07:42:00,07:42:00,18014,28,,0,0,11814.17,1
116055724,07:42:38,07:42:38,18015,29,,0,0,11988.67,0
116055724,07:43:59,07:43:59,18016,30,,0,0,12352.62,0
116055724,07:44:45,07:44:45,19979,31,,0,0,12558.59,0
116055724,07:46:00,07:46:00,33557,32,,1,0,12864.97,1
116055725,13:21:00,13:21:00,35199,1,,0,1,65.53,1
116055725,13:23:16,13:23:16,16631,2,,0,0,856.30,0
116055725,13:24:01,13:24:01,19688,3,,0,0,1144.33,0
116055725,13:25:17,13:25:17,19689,4,,0,0,1622.09,0
116055725,13:26:00,13:26:00,19690,5,,0,0,1877.27,1
116055725,13:26:53,13:26:53,19691,6,,0,0,2453.12,0
116055725,13:27:54,13:27:54,14641,7,,0,0,3132.42,0
116055725,13:29:04,13:29:04,19331,8,,0,0,3891.35,0
116055725,13:29:47,13:29:47,14650,9,,0,0,4360.89,0
116055725,13:30:16,13:30:16,14636,10,,0,0,4680.97,0
116055725,13:31:00,13:31:00,14649,11,,0,0,5132.53,1
116055725,13:31:43,13:31:43,25662,12,,0,0,5571.47,0
116055725,13:32:54,13:32:54,25663,13,,0,0,6286.47,0
116055725,13:33:15,13:33:15,33699,14,,0,0,6498.30,0
116055725,13:33:47,13:33:47,25664,15,,0,0,6825.30,0
116055725,13:34:23,13:34:23,25665,16,,0,0,7194.73,0
116055725,13:35:00,13:35:00,14634,17,,0,0,7542.26,1
116055725,13:35:34,13:35:34,25666,18,,0,0,7808.68,0
116055725,13:36:24,13:36:24,10723,19,,0,0,8203.39,0
116055725,13:37:10,13:37:10,10734,20,,0,0,8566.11,0
116055725,13:37:54,13:37:54,10728,21,,0,0,8913.16,0
116055725,13:39:00,13:39:00,10725,22,,0,0,9410.95,1
116055725,13:39:42,13:39:42,19815,23,,0,0,9695.29,0
116055725,13:40:50,13:40:50,19332,24,,0,0,10154.62,0
116055725,13:41:29,13:41:29,10730,25,,0,0,10415.18,0
116055725,13:42:12,13:42:12,26095,26,,0,0,10703.94,0
116055725,13:43:46,13:43:46,35215,27,,0,0,11330.50,0
116055725,13:45:00,13:45:00,18014,28,,0,0,11814.17,1
116055725,13:45:38,13:45:38,18015,29,,0,0,11988.67,0
116055725,13:46:59,13:46:59,18016,30,,0,0,12352.62,0
116055725,13:47:45,13:47:45,19979,31,,0,0,12558.59,0
116055725,13:49:00,13:49:00,33557,32,,1,0,12864.97,1
116055726,12:21:00,12:21:00,35199,1,,0,1,65.53,1
116055726,12:23:16,12:23:16,16631,2,,0,0,856.30,0
116055726,12:24:01,12:24:01,19688,3,,0,0,1144.33,0
116055726,12:25:17,12:25:17,19689,4,,0,0,1622.09,0
116055726,12:26:00,12:26:00,19690,5,,0,0,1877.27,1
116055726,12:26:53,12:26:53,19691,6,,0,0,2453.12,0
116055726,12:27:54,12:27:54,14641,7,,0,0,3132.42,0
116055726,12:29:04,12:29:04,19331,8,,0,0,3891.35,0
116055726,12:29:47,12:29:47,14650,9,,0,0,4360.89,0
116055726,12:30:16,12:30:16,14636,10,,0,0,4680.97,0
116055726,12:31:00,12:31:00,14649,11,,0,0,5132.53,1
116055726,12:31:43,12:31:43,25662,12,,0,0,5571.47,0
116055726,12:32:54,12:32:54,25663,13,,0,0,6286.47,0
116055726,12:33:15,12:33:15,33699,14,,0,0,6498.30,0
116055726,12:33:47,12:33:47,25664,15,,0,0,6825.30,0
116055726,12:34:23,12:34:23,25665,16,,0,0,7194.73,0
116055726,12:35:00,12:35:00,14634,17,,0,0,7542.26,1
116055726,12:35:34,12:35:34,25666,18,,0,0,7808.68,0
116055726,12:36:24,12:36:24,10723,19,,0,0,8203.39,0
116055726,12:37:10,12:37:10,10734,20,,0,0,8566.11,0
116055726,12:37:54,12:37:54,10728,21,,0,0,8913.16,0
116055726,12:39:00,12:39:00,10725,22,,0,0,9410.95,1
116055726,12:39:42,12:39:42,19815,23,,0,0,9695.29,0
116055726,12:40:50,12:40:50,19332,24,,0,0,10154.62,0
116055726,12:41:29,12:41:29,10730,25,,0,0,10415.18,0
116055726,12:42:12,12:42:12,26095,26,,0,0,10703.94,0
116055726,12:43:46,12:43:46,35215,27,,0,0,11330.50,0
116055726,12:45:00,12:45:00,18014,28,,0,0,11814.17,1
116055726,12:45:38,12:45:38,18015,29,,0,0,11988.67,0
116055726,12:46:59,12:46:59,18016,30,,0,0,12352.62,0
116055726,12:47:45,12:47:45,19979,31,,0,0,12558.59,0
116055726,12:49:00,12:49:00,33557,32,,1,0,12864.97,1
116055727,09:21:00,09:21:00,35199,1,,0,1,65.53,1
116055727,09:23:16,09:23:16,16631,2,,0,0,856.30,0
116055727,09:24:01,09:24:01,19688,3,,0,0,1144.33,0
116055727,09:25:17,09:25:17,19689,4,,0,0,1622.09,0
116055727,09:26:00,09:26:00,19690,5,,0,0,1877.27,1
116055727,09:26:53,09:26:53,19691,6,,0,0,2453.12,0
116055727,09:27:54,09:27:54,14641,7,,0,0,3132.42,0
116055727,09:29:04,09:29:04,19331,8,,0,0,3891.35,0
116055727,09:29:47,09:29:47,14650,9,,0,0,4360.89,0
116055727,09:30:16,09:30:16,14636,10,,0,0,4680.97,0
116055727,09:31:00,09:31:00,14649,11,,0,0,5132.53,1
116055727,09:31:43,09:31:43,25662,12,,0,0,5571.47,0
116055727,09:32:54,09:32:54,25663,13,,0,0,6286.47,0
116055727,09:33:15,09:33:15,33699,14,,0,0,6498.30,0
116055727,09:33:47,09:33:47,25664,15,,0,0,6825.30,0
116055727,09:34:23,09:34:23,25665,16,,0,0,7194.73,0
116055727,09:35:00,09:35:00,14634,17,,0,0,7542.26,1
116055727,09:35:34,09:35:34,25666,18,,0,0,7808.68,0
116055727,09:36:24,09:36:24,10723,19,,0,0,8203.39,0
116055727,09:37:10,09:37:10,10734,20,,0,0,8566.11,0
116055727,09:37:54,09:37:54,10728,21,,0,0,8913.16,0
116055727,09:39:00,09:39:00,10725,22,,0,0,9410.95,1
116055727,09:39:42,09:39:42,19815,23,,0,0,9695.29,0
116055727,09:40:50,09:40:50,19332,24,,0,0,10154.62,0
116055727,09:41:29,09:41:29,10730,25,,0,0,10415.18,0
116055727,09:42:12,09:42:12,26095,26,,0,0,10703.94,0
116055727,09:43:46,09:43:46,35215,27,,0,0,11330.50,0
116055727,09:45:00,09:45:00,18014,28,,0,0,11814.17,1
116055727,09:45:38,09:45:38,18015,29,,0,0,11988.67,0
116055727,09:46:59,09:46:59,18016,30,,0,0,12352.62,0
116055727,09:47:45,09:47:45,19979,31,,0,0,12558.59,0
116055727,09:49:00,09:49:00,33557,32,,1,0,12864.97,1
116055728,18:51:00,18:51:00,35199,1,,0,1,65.53,1
116055728,18:53:16,18:53:16,16631,2,,0,0,856.30,0
116055728,18:54:01,18:54:01,19688,3,,0,0,1144.33,0
116055728,18:55:17,18:55:17,19689,4,,0,0,1622.09,0
116055728,18:56:00,18:56:00,19690,5,,0,0,1877.27,1
116055728,18:56:53,18:56:53,19691,6,,0,0,2453.12,0
116055728,18:57:54,18:57:54,14641,7,,0,0,3132.42,0
116055728,18:59:04,18:59:04,19331,8,,0,0,3891.35,0
116055728,18:59:47,18:59:47,14650,9,,0,0,4360.89,0
116055728,19:00:16,19:00:16,14636,10,,0,0,4680.97,0
116055728,19:01:00,19:01:00,14649,11,,0,0,5132.53,1
116055728,19:01:54,19:01:54,25662,12,,0,0,5571.47,0
116055728,19:03:23,19:03:23,25663,13,,0,0,6286.47,0
116055728,19:03:49,19:03:49,33699,14,,0,0,6498.30,0
116055728,19:04:29,19:04:29,25664,15,,0,0,6825.30,0
116055728,19:05:15,19:05:15,25665,16,,0,0,7194.73,0
116055728,19:06:00,19:06:00,14634,17,,0,0,7542.26,1
116055728,19:06:42,19:06:42,25666,18,,0,0,7808.68,0
116055728,19:07:45,19:07:45,10723,19,,0,0,8203.39,0
116055728,19:08:43,19:08:43,10734,20,,0,0,8566.11,0
116055728,19:09:38,19:09:38,10728,21,,0,0,8913.16,0
116055728,19:11:00,19:11:00,10725,22,,0,0,9410.95,1
116055728,19:11:35,19:11:35,19815,23,,0,0,9695.29,0
116055728,19:12:32,19:12:32,19332,24,,0,0,10154.62,0
116055728,19:13:04,19:13:04,10730,25,,0,0,10415.18,0
116055728,19:13:40,19:13:40,26095,26,,0,0,10703.94,0
116055728,19:14:58,19:14:58,35215,27,,0,0,11330.50,0
116055728,19:16:00,19:16:00,18014,28,,0,0,11814.17,1
116055728,19:16:38,19:16:38,18015,29,,0,0,11988.67,0
116055728,19:17:59,19:17:59,18016,30,,0,0,12352.62,0
116055728,19:18:45,19:18:45,19979,31,,0,0,12558.59,0
116055728,19:20:00,19:20:00,33557,32,,1,0,12864.97,1
116055729,19:24:00,19:24:00,35199,1,,0,1,65.53,1
116055729,19:26:16,19:26:16,16631,2,,0,0,856.30,0
116055729,19:27:01,19:27:01,19688,3,,0,0,1144.33,0
116055729,19:28:17,19:28:17,19689,4,,0,0,1622.09,0
116055729,19:29:00,19:29:00,19690,5,,0,0,1877.27,1
116055729,19:29:43,19:29:43,19691,6,,0,0,2453.12,0
116055729,19:30:32,19:30:32,14641,7,,0,0,3132.42,0
116055729,19:31:28,19:31:28,19331,8,,0,0,3891.35,0
116055729,19:32:02,19:32:02,14650,9,,0,0,4360.89,0
116055729,19:32:25,19:32:25,14636,10,,0,0,4680.97,0
116055729,19:33:00,19:33:00,14649,11,,0,0,5132.53,1
116055729,19:33:43,19:33:43,25662,12,,0,0,5571.47,0
116055729,19:34:54,19:34:54,25663,13,,0,0,6286.47,0
116055729,19:35:15,19:35:15,33699,14,,0,0,6498.30,0
116055729,19:35:47,19:35:47,25664,15,,0,0,6825.30,0
116055729,19:36:23,19:36:23,25665,16,,0,0,7194.73,0
116055729,19:37:00,19:37:00,14634,17,,0,0,7542.26,1
116055729,19:37:34,19:37:34,25666,18,,0,0,7808.68,0
116055729,19:38:24,19:38:24,10723,19,,0,0,8203.39,0
116055729,19:39:10,19:39:10,10734,20,,0,0,8566.11,0
116055729,19:39:54,19:39:54,10728,21,,0,0,8913.16,0
116055729,19:41:00,19:41:00,10725,22,,0,0,9410.95,1
116055729,19:41:28,19:41:28,19815,23,,0,0,9695.29,0
116055729,19:42:13,19:42:13,19332,24,,0,0,10154.62,0
116055729,19:42:39,19:42:39,10730,25,,0,0,10415.18,0
116055729,19:43:07,19:43:07,26095,26,,0,0,10703.94,0
116055729,19:44:09,19:44:09,35215,27,,0,0,11330.50,0
116055729,19:45:00,19:45:00,18014,28,,0,0,11814.17,1
116055729,19:45:38,19:45:38,18015,29,,0,0,11988.67,0
116055729,19:46:59,19:46:59,18016,30,,0,0,12352.62,0
116055729,19:47:45,19:47:45,19979,31,,0,0,12558.59,0
116055729,19:49:00,19:49:00,33557,32,,1,0,12864.97,1
116055730,18:21:00,18:21:00,35199,1,,0,1,65.53,1
116055730,18:23:16,18:23:16,16631,2,,0,0,856.30,0
116055730,18:24:01,18:24:01,19688,3,,0,0,1144.33,0
116055730,18:25:17,18:25:17,19689,4,,0,0,1622.09,0
116055730,18:26:00,18:26:00,19690,5,,0,0,1877.27,1
116055730,18:26:53,18:26:53,19691,6,,0,0,2453.12,0
116055730,18:27:54,18:27:54,14641,7,,0,0,3132.42,0
116055730,18:29:04,18:29:04,19331,8,,0,0,3891.35,0
116055730,18:29:47,18:29:47,14650,9,,0,0,4360.89,0
116055730,18:30:16,18:30:16,14636,10,,0,0,4680.97,0
116055730,18:31:00,18:31:00,14649,11,,0,0,5132.53,1
116055730,18:31:54,18:31:54,25662,12,,0,0,5571.47,0
116055730,18:33:23,18:33:23,25663,13,,0,0,6286.47,0
116055730,18:33:49,18:33:49,33699,14,,0,0,6498.30,0
116055730,18:34:29,18:34:29,25664,15,,0,0,6825.30,0
116055730,18:35:15,18:35:15,25665,16,,0,0,7194.73,0
116055730,18:36:00,18:36:00,14634,17,,0,0,7542.26,1
116055730,18:36:42,18:36:42,25666,18,,0,0,7808.68,0
116055730,18:37:45,18:37:45,10723,19,,0,0,8203.39,0
116055730,18:38:43,18:38:43,10734,20,,0,0,8566.11,0
116055730,18:39:38,18:39:38,10728,21,,0,0,8913.16,0
116055730,18:41:00,18:41:00,10725,22,,0,0,9410.95,1
116055730,18:41:35,18:41:35,19815,23,,0,0,9695.29,0
116055730,18:42:32,18:42:32,19332,24,,0,0,10154.62,0
116055730,18:43:04,18:43:04,10730,25,,0,0,10415.18,0
116055730,18:43:40,18:43:40,26095,26,,0,0,10703.94,0
116055730,18:44:58,18:44:58,35215,27,,0,0,11330.50,0
116055730,18:46:00,18:46:00,18014,28,,0,0,11814.17,1
116055730,18:46:38,18:46:38,18015,29,,0,0,11988.67,0
116055730,18:47:59,18:47:59,18016,30,,0,0,12352.62,0
116055730,18:48:45,18:48:45,19979,31,,0,0,12558.59,0
116055730,18:50:00,18:50:00,33557,32,,1,0,12864.97,1
116055731,17:51:00,17:51:00,35199,1,,0,1,65.53,1
116055731,17:53:16,17:53:16,16631,2,,0,0,856.30,0
116055731,17:54:01,17:54:01,19688,3,,0,0,1144.33,0
116055731,17:55:17,17:55:17,19689,4,,0,0,1622.09,0
116055731,17:56:00,17:56:00,19690,5,,0,0,1877.27,1
116055731,17:56:53,17:56:53,19691,6,,0,0,2453.12,0
116055731,17:57:54,17:57:54,14641,7,,0,0,3132.42,0
116055731,17:59:04,17:59:04,19331,8,,0,0,3891.35,0
116055731,17:59:47,17:59:47,14650,9,,0,0,4360.89,0
116055731,18:00:16,18:00:16,14636,10,,0,0,4680.97,0
116055731,18:01:00,18:01:00,14649,11,,0,0,5132.53,1
116055731,18:01:54,18:01:54,25662,12,,0,0,5571.47,0
116055731,18:03:23,18:03:23,25663,13,,0,0,6286.47,0
116055731,18:03:49,18:03:49,33699,14,,0,0,6498.30,0
116055731,18:04:29,18:04:29,25664,15,,0,0,6825.30,0
116055731,18:05:15,18:05:15,25665,16,,0,0,7194.73,0
116055731,18:06:00,18:06:00,14634,17,,0,0,7542.26,1
116055731,18:06:42,18:06:42,25666,18,,0,0,7808.68,0
116055731,18:07:45,18:07:45,10723,19,,0,0,8203.39,0
116055731,18:08:43,18:08:43,10734,20,,0,0,8566.11,0
116055731,18:09:38,18:09:38,10728,21,,0,0,8913.16,0
116055731,18:11:00,18:11:00,10725,22,,0,0,9410.95,1
116055731,18:11:35,18:11:35,19815,23,,0,0,9695.29,0
116055731,18:12:32,18:12:32,19332,24,,0,0,10154.62,0
116055731,18:13:04,18:13:04,10730,25,,0,0,10415.18,0
116055731,18:13:40,18:13:40,26095,26,,0,0,10703.94,0
116055731,18:14:58,18:14:58,35215,27,,0,0,11330.50,0
116055731,18:16:00,18:16:00,18014,28,,0,0,11814.17,1
116055731,18:16:38,18:16:38,18015,29,,0,0,11988.67,0
116055731,18:17:59,18:17:59,18016,30,,0,0,12352.62,0
116055731,18:18:45,18:18:45,19979,31,,0,0,12558.59,0
116055731,18:20:00,18:20:00,33557,32,,1,0,12864.97,1
116055732,08:20:00,08:20:00,35199,1,,0,1,65.53,1
116055732,08:22:16,08:22:16,16631,2,,0,0,856.30,0
116055732,08:23:01,08:23:01,19688,3,,0,0,1144.33,0
116055732,08:24:17,08:24:17,19689,4,,0,0,1622.09,0
116055732,08:25:00,08:25:00,19690,5,,0,0,1877.27,1
116055732,08:25:43,08:25:43,19691,6,,0,0,2453.12,0
116055732,08:26:32,08:26:32,14641,7,,0,0,3132.42,0
116055732,08:27:28,08:27:28,19331,8,,0,0,3891.35,0
116055732,08:28:02,08:28:02,14650,9,,0,0,4360.89,0
116055732,08:28:25,08:28:25,14636,10,,0,0,4680.97,0
116055732,08:29:00,08:29:00,14649,11,,0,0,5132.53,1
116055732,08:29:43,08:29:43,25662,12,,0,0,5571.47,0
116055732,08:30:54,08:30:54,25663,13,,0,0,6286.47,0
116055732,08:31:15,08:31:15,33699,14,,0,0,6498.30,0
116055732,08:31:47,08:31:47,25664,15,,0,0,6825.30,0
116055732,08:32:23,08:32:23,25665,16,,0,0,7194.73,0
116055732,08:33:00,08:33:00,14634,17,,0,0,7542.26,1
116055732,08:33:34,08:33:34,25666,18,,0,0,7808.68,0
116055732,08:34:24,08:34:24,10723,19,,0,0,8203.39,0
116055732,08:35:10,08:35:10,10734,20,,0,0,8566.11,0
116055732,08:35:54,08:35:54,10728,21,,0,0,8913.16,0
116055732,08:37:00,08:37:00,10725,22,,0,0,9410.95,1
116055732,08:37:35,08:37:35,19815,23,,0,0,9695.29,0
116055732,08:38:32,08:38:32,19332,24,,0,0,10154.62,0
116055732,08:39:04,08:39:04,10730,25,,0,0,10415.18,0
116055732,08:39:40,08:39:40,26095,26,,0,0,10703.94,0
116055732,08:40:58,08:40:58,35215,27,,0,0,11330.50,0
116055732,08:42:00,08:42:00,18014,28,,0,0,11814.17,1
116055732,08:42:38,08:42:38,18015,29,,0,0,11988.67,0
116055732,08:43:59,08:43:59,18016,30,,0,0,12352.62,0
116055732,08:44:45,08:44:45,19979,31,,0,0,12558.59,0
116055732,08:46:00,08:46:00,33557,32,,1,0,12864.97,1
116055733,16:51:00,16:51:00,35199,1,,0,1,65.53,1
116055733,16:53:16,16:53:16,16631,2,,0,0,856.30,0
116055733,16:54:01,16:54:01,19688,3,,0,0,1144.33,0
116055733,16:55:17,16:55:17,19689,4,,0,0,1622.09,0
116055733,16:56:00,16:56:00,19690,5,,0,0,1877.27,1
116055733,16:56:53,16:56:53,19691,6,,0,0,2453.12,0
116055733,16:57:54,16:57:54,14641,7,,0,0,3132.42,0
116055733,16:59:04,16:59:04,19331,8,,0,0,3891.35,0
116055733,16:59:47,16:59:47,14650,9,,0,0,4360.89,0
116055733,17:00:16,17:00:16,14636,10,,0,0,4680.97,0
116055733,17:01:00,17:01:00,14649,11,,0,0,5132.53,1
116055733,17:01:54,17:01:54,25662,12,,0,0,5571.47,0
116055733,17:03:23,17:03:23,25663,13,,0,0,6286.47,0
116055733,17:03:49,17:03:49,33699,14,,0,0,6498.30,0
116055733,17:04:29,17:04:29,25664,15,,0,0,6825.30,0
116055733,17:05:15,17:05:15,25665,16,,0,0,7194.73,0
116055733,17:06:00,17:06:00,14634,17,,0,0,7542.26,1
116055733,17:06:42,17:06:42,25666,18,,0,0,7808.68,0
116055733,17:07:45,17:07:45,10723,19,,0,0,8203.39,0
116055733,17:08:43,17:08:43,10734,20,,0,0,8566.11,0
116055733,17:09:38,17:09:38,10728,21,,0,0,8913.16,0
116055733,17:11:00,17:11:00,10725,22,,0,0,9410.95,1
116055733,17:11:35,17:11:35,19815,23,,0,0,9695.29,0
116055733,17:12:32,17:12:32,19332,24,,0,0,10154.62,0
116055733,17:13:04,17:13:04,10730,25,,0,0,10415.18,0
116055733,17:13:40,17:13:40,26095,26,,0,0,10703.94,0
116055733,17:14:58,17:14:58,35215,27,,0,0,11330.50,0
116055733,17:16:00,17:16:00,18014,28,,0,0,11814.17,1
116055733,17:16:38,17:16:38,18015,29,,0,0,11988.67,0
116055733,17:17:59,17:17:59,18016,30,,0,0,12352.62,0
116055733,17:18:45,17:18:45,19979,31,,0,0,12558.59,0
116055733,17:20:00,17:20:00,33557,32,,1,0,12864.97,1
116055734,16:21:00,16:21:00,35199,1,,0,1,65.53,1
116055734,16:23:16,16:23:16,16631,2,,0,0,856.30,0
116055734,16:24:01,16:24:01,19688,3,,0,0,1144.33,0
116055734,16:25:17,16:25:17,19689,4,,0,0,1622.09,0
116055734,16:26:00,16:26:00,19690,5,,0,0,1877.27,1
116055734,16:26:53,16:26:53,19691,6,,0,0,2453.12,0
116055734,16:27:54,16:27:54,14641,7,,0,0,3132.42,0
116055734,16:29:04,16:29:04,19331,8,,0,0,3891.35,0
116055734,16:29:47,16:29:47,14650,9,,0,0,4360.89,0
116055734,16:30:16,16:30:16,14636,10,,0,0,4680.97,0
116055734,16:31:00,16:31:00,14649,11,,0,0,5132.53,1
116055734,16:31:54,16:31:54,25662,12,,0,0,5571.47,0
116055734,16:33:23,16:33:23,25663,13,,0,0,6286.47,0
116055734,16:33:49,16:33:49,33699,14,,0,0,6498.30,0
116055734,16:34:29,16:34:29,25664,15,,0,0,6825.30,0
116055734,16:35:15,16:35:15,25665,16,,0,0,7194.73,0
116055734,16:36:00,16:36:00,14634,17,,0,0,7542.26,1
116055734,16:36:42,16:36:42,25666,18,,0,0,7808.68,0
116055734,16:37:45,16:37:45,10723,19,,0,0,8203.39,0
116055734,16:38:43,16:38:43,10734,20,,0,0,8566.11,0
116055734,16:39:38,16:39:38,10728,21,,0,0,8913.16,0
116055734,16:41:00,16:41:00,10725,22,,0,0,9410.95,1
116055734,16:41:35,16:41:35,19815,23,,0,0,9695.29,0
116055734,16:42:32,16:42:32,19332,24,,0,0,10154.62,0
116055734,16:43:04,16:43:04,10730,25,,0,0,10415.18,0
116055734,16:43:40,16:43:40,26095,26,,0,0,10703.94,0
116055734,16:44:58,16:44:58,35215,27,,0,0,11330.50,0
116055734,16:46:00,16:46:00,18014,28,,0,0,11814.17,1
116055734,16:46:38,16:46:38,18015,29,,0,0,11988.67,0
116055734,16:47:59,16:47:59,18016,30,,0,0,12352.62,0
116055734,16:48:45,16:48:45,19979,31,,0,0,12558.59,0
116055734,16:50:00,16:50:00,33557,32,,1,0,12864.97,1
116055735,15:51:00,15:51:00,35199,1,,0,1,65.53,1
116055735,15:53:16,15:53:16,16631,2,,0,0,856.30,0
116055735,15:54:01,15:54:01,19688,3,,0,0,1144.33,0
116055735,15:55:17,15:55:17,19689,4,,0,0,1622.09,0
116055735,15:56:00,15:56:00,19690,5,,0,0,1877.27,1
116055735,15:56:53,15:56:53,19691,6,,0,0,2453.12,0
116055735,15:57:54,15:57:54,14641,7,,0,0,3132.42,0
116055735,15:59:04,15:59:04,19331,8,,0,0,3891.35,0
116055735,15:59:47,15:59:47,14650,9,,0,0,4360.89,0
116055735,16:00:16,16:00:16,14636,10,,0,0,4680.97,0
116055735,16:01:00,16:01:00,14649,11,,0,0,5132.53,1
116055735,16:01:54,16:01:54,25662,12,,0,0,5571.47,0
116055735,16:03:23,16:03:23,25663,13,,0,0,6286.47,0
116055735,16:03:49,16:03:49,33699,14,,0,0,6498.30,0
116055735,16:04:29,16:04:29,25664,15,,0,0,6825.30,0
116055735,16:05:15,16:05:15,25665,16,,0,0,7194.73,0
116055735,16:06:00,16:06:00,14634,17,,0,0,7542.26,1
116055735,16:06:42,16:06:42,25666,18,,0,0,7808.68,0
116055735,16:07:45,16:07:45,10723,19,,0,0,8203.39,0
116055735,16:08:43,16:08:43,10734,20,,0,0,8566.11,0
116055735,16:09:38,16:09:38,10728,21,,0,0,8913.16,0
116055735,16:11:00,16:11:00,10725,22,,0,0,9410.95,1
116055735,16:11:35,16:11:35,19815,23,,0,0,9695.29,0
116055735,16:12:32,16:12:32,19332,24,,0,0,10154.62,0
116055735,16:13:04,16:13:04,10730,25,,0,0,10415.18,0
116055735,16:13:40,16:13:40,26095,26,,0,0,10703.94,0
116055735,16:14:58,16:14:58,35215,27,,0,0,11330.50,0
116055735,16:16:00,16:16:00,18014,28,,0,0,11814.17,1
116055735,16:16:38,16:16:38,18015,29,,0,0,11988.67,0
116055735,16:17:59,16:17:59,18016,30,,0,0,12352.62,0
116055735,16:18:45,16:18:45,19979,31,,0,0,12558.59,0
116055735,16:20:00,16:20:00,33557,32,,1,0,12864.97,1
116055736,15:21:00,15:21:00,35199,1,,0,1,65.53,1
116055736,15:23:16,15:23:16,16631,2,,0,0,856.30,0
116055736,15:24:01,15:24:01,19688,3,,0,0,1144.33,0
116055736,15:25:17,15:25:17,19689,4,,0,0,1622.09,0
116055736,15:26:00,15:26:00,19690,5,,0,0,1877.27,1
116055736,15:26:53,15:26:53,19691,6,,0,0,2453.12,0
116055736,15:27:54,15:27:54,14641,7,,0,0,3132.42,0
116055736,15:29:04,15:29:04,19331,8,,0,0,3891.35,0
116055736,15:29:47,15:29:47,14650,9,,0,0,4360.89,0
116055736,15:30:16,15:30:16,14636,10,,0,0,4680.97,0
116055736,15:31:00,15:31:00,14649,11,,0,0,5132.53,1
116055736,15:31:54,15:31:54,25662,12,,0,0,5571.47,0
116055736,15:33:23,15:33:23,25663,13,,0,0,6286.47,0
116055736,15:33:49,15:33:49,33699,14,,0,0,6498.30,0
116055736,15:34:29,15:34:29,25664,15,,0,0,6825.30,0
116055736,15:35:15,15:35:15,25665,16,,0,0,7194.73,0
116055736,15:36:00,15:36:00,14634,17,,0,0,7542.26,1
116055736,15:36:42,15:36:42,25666,18,,0,0,7808.68,0
116055736,15:37:45,15:37:45,10723,19,,0,0,8203.39,0
116055736,15:38:43,15:38:43,10734,20,,0,0,8566.11,0
116055736,15:39:38,15:39:38,10728,21,,0,0,8913.16,0
116055736,15:41:00,15:41:00,10725,22,,0,0,9410.95,1
116055736,15:41:35,15:41:35,19815,23,,0,0,9695.29,0
116055736,15:42:32,15:42:32,19332,24,,0,0,10154.62,0
116055736,15:43:04,15:43:04,10730,25,,0,0,10415.18,0
116055736,15:43:40,15:43:40,26095,26,,0,0,10703.94,0
116055736,15:44:58,15:44:58,35215,27,,0,0,11330.50,0
116055736,15:46:00,15:46:00,18014,28,,0,0,11814.17,1
116055736,15:46:38,15:46:38,18015,29,,0,0,11988.67,0
116055736,15:47:59,15:47:59,18016,30,,0,0,12352.62,0
116055736,15:48:45,15:48:45,19979,31,,0,0,12558.59,0
116055736,15:50:00,15:50:00,33557,32,,1,0,12864.97,1
116055737,14:21:00,14:21:00,35199,1,,0,1,65.53,1
116055737,14:23:16,14:23:16,16631,2,,0,0,856.30,0
116055737,14:24:01,14:24:01,19688,3,,0,0,1144.33,0
116055737,14:25:17,14:25:17,19689,4,,0,0,1622.09,0
116055737,14:26:00,14:26:00,19690,5,,0,0,1877.27,1
116055737,14:26:53,14:26:53,19691,6,,0,0,2453.12,0
116055737,14:27:54,14:27:54,14641,7,,0,0,3132.42,0
116055737,14:29:04,14:29:04,19331,8,,0,0,3891.35,0
116055737,14:29:47,14:29:47,14650,9,,0,0,4360.89,0
116055737,14:30:16,14:30:16,14636,10,,0,0,4680.97,0
116055737,14:31:00,14:31:00,14649,11,,0,0,5132.53,1
116055737,14:31:43,14:31:43,25662,12,,0,0,5571.47,0
116055737,14:32:54,14:32:54,25663,13,,0,0,6286.47,0
116055737,14:33:15,14:33:15,33699,14,,0,0,6498.30,0
116055737,14:33:47,14:33:47,25664,15,,0,0,6825.30,0
116055737,14:34:23,14:34:23,25665,16,,0,0,7194.73,0
116055737,14:35:00,14:35:00,14634,17,,0,0,7542.26,1
116055737,14:35:34,14:35:34,25666,18,,0,0,7808.68,0
116055737,14:36:24,14:36:24,10723,19,,0,0,8203.39,0
116055737,14:37:10,14:37:10,10734,20,,0,0,8566.11,0
116055737,14:37:54,14:37:54,10728,21,,0,0,8913.16,0
116055737,14:39:00,14:39:00,10725,22,,0,0,9410.95,1
116055737,14:39:42,14:39:42,19815,23,,0,0,9695.29,0
116055737,14:40:50,14:40:50,19332,24,,0,0,10154.62,0
116055737,14:41:29,14:41:29,10730,25,,0,0,10415.18,0
116055737,14:42:12,14:42:12,26095,26,,0,0,10703.94,0
116055737,14:43:46,14:43:46,35215,27,,0,0,11330.50,0
116055737,14:45:00,14:45:00,18014,28,,0,0,11814.17,1
116055737,14:45:38,14:45:38,18015,29,,0,0,11988.67,0
116055737,14:46:59,14:46:59,18016,30,,0,0,12352.62,0
116055737,14:47:45,14:47:45,19979,31,,0,0,12558.59,0
116055737,14:49:00,14:49:00,33557,32,,1,0,12864.97,1
116055738,13:51:00,13:51:00,35199,1,,0,1,65.53,1
116055738,13:53:16,13:53:16,16631,2,,0,0,856.30,0
116055738,13:54:01,13:54:01,19688,3,,0,0,1144.33,0
116055738,13:55:17,13:55:17,19689,4,,0,0,1622.09,0
116055738,13:56:00,13:56:00,19690,5,,0,0,1877.27,1
116055738,13:56:53,13:56:53,19691,6,,0,0,2453.12,0
116055738,13:57:54,13:57:54,14641,7,,0,0,3132.42,0
116055738,13:59:04,13:59:04,19331,8,,0,0,3891.35,0
116055738,13:59:47,13:59:47,14650,9,,0,0,4360.89,0
116055738,14:00:16,14:00:16,14636,10,,0,0,4680.97,0
116055738,14:01:00,14:01:00,14649,11,,0,0,5132.53,1
116055738,14:01:43,14:01:43,25662,12,,0,0,5571.47,0
116055738,14:02:54,14:02:54,25663,13,,0,0,6286.47,0
116055738,14:03:15,14:03:15,33699,14,,0,0,6498.30,0
116055738,14:03:47,14:03:47,25664,15,,0,0,6825.30,0
116055738,14:04:23,14:04:23,25665,16,,0,0,7194.73,0
116055738,14:05:00,14:05:00,14634,17,,0,0,7542.26,1
116055738,14:05:34,14:05:34,25666,18,,0,0,7808.68,0
116055738,14:06:24,14:06:24,10723,19,,0,0,8203.39,0
116055738,14:07:10,14:07:10,10734,20,,0,0,8566.11,0
116055738,14:07:54,14:07:54,10728,21,,0,0,8913.16,0
116055738,14:09:00,14:09:00,10725,22,,0,0,9410.95,1
116055738,14:09:42,14:09:42,19815,23,,0,0,9695.29,0
116055738,14:10:50,14:10:50,19332,24,,0,0,10154.62,0
116055738,14:11:29,14:11:29,10730,25,,0,0,10415.18,0
116055738,14:12:12,14:12:12,26095,26,,0,0,10703.94,0
116055738,14:13:46,14:13:46,35215,27,,0,0,11330.50,0
116055738,14:15:00,14:15:00,18014,28,,0,0,11814.17,1
116055738,14:15:38,14:15:38,18015,29,,0,0,11988.67,0
116055738,14:16:59,14:16:59,18016,30,,0,0,12352.62,0
116055738,14:17:45,14:17:45,19979,31,,0,0,12558.59,0
116055738,14:19:00,14:19:00,33557,32,,1,0,12864.97,1
116055739,16:03:00,16:03:00,33236,1,,0,1,89.96,1
116055739,16:04:27,16:04:27,17985,2,,0,0,391.17,0
116055739,16:05:18,16:05:18,33383,3,,0,0,621.03,0
116055739,16:06:00,16:06:00,17987,4,,0,0,810.75,0
116055739,16:07:17,16:07:17,17988,5,,0,0,1157.92,0
116055739,16:08:54,16:08:54,12672,6,,0,0,1597.16,0
116055739,16:10:00,16:10:00,17989,7,,0,0,1877.88,1
116055739,16:12:03,16:12:03,25325,8,,0,0,2535.91,0
116055739,16:12:43,16:12:43,10729,9,,0,0,2752.84,0
116055739,16:13:43,16:13:43,17992,10,,0,0,3073.26,0
116055739,16:14:54,16:14:54,19829,11,,0,0,3455.33,0
116055739,16:16:00,16:16:00,10726,12,,0,0,3798.77,1
116055739,16:16:28,16:16:28,19395,13,,0,0,4020.39,0
116055739,16:17:06,16:17:06,10727,14,,0,0,4317.73,0
116055739,16:18:07,16:18:07,25667,15,,0,0,4792.11,0
116055739,16:18:53,16:18:53,25668,16,,0,0,5150.33,0
116055739,16:19:29,16:19:29,25669,17,,0,0,5426.58,0
116055739,16:20:00,16:20:00,25670,18,,0,0,5640.92,1
116055739,16:20:37,16:20:37,25671,19,,0,0,6021.80,0
116055739,16:21:10,16:21:10,25672,20,,0,0,6370.41,0
116055739,16:21:42,16:21:42,33698,21,,0,0,6701.38,0
116055739,16:22:08,16:22:08,25673,22,,0,0,6968.98,0
116055739,16:23:06,16:23:06,25674,23,,0,0,7573.46,0
116055739,16:24:00,16:24:00,14648,24,,0,0,8100.19,1
116055739,16:24:28,16:24:28,14635,25,,0,0,8481.09,0
116055739,16:24:48,16:24:48,23226,26,,0,0,8756.35,0
116055739,16:25:03,16:25:03,14637,27,,0,0,8960.67,0
116055739,16:25:35,16:25:35,19327,28,,0,0,9396.97,0
116055739,16:26:31,16:26:31,19807,29,,0,0,10137.62,0
116055739,16:27:17,16:27:17,19808,30,,0,0,10746.20,0
116055739,16:28:00,16:28:00,19809,31,,0,0,11260.32,1
116055739,16:28:13,16:28:13,19810,32,,0,0,11611.08,0
116055739,16:28:27,16:28:27,16629,33,,0,0,11985.95,0
116055739,16:28:38,16:28:38,19687,34,,0,0,12275.76,0
116055739,16:28:49,16:28:49,22711,35,,0,0,12571.03,0
116055739,16:29:00,16:29:00,16630,36,,0,0,12793.53,1
116055739,16:35:00,16:35:00,35199,37,,1,0,13253.28,1
116055740,21:08:00,21:08:00,33236,1,,0,1,89.96,1
116055740,21:09:15,21:09:15,17985,2,,0,0,391.17,0
116055740,21:09:58,21:09:58,33383,3,,0,0,621.03,0
116055740,21:10:34,21:10:34,17987,4,,0,0,810.75,0
116055740,21:11:40,21:11:40,17988,5,,0,0,1157.92,0
116055740,21:13:03,21:13:03,12672,6,,0,0,1597.16,0
116055740,21:14:00,21:14:00,17989,7,,0,0,1877.88,1
116055740,21:15:42,21:15:42,25325,8,,0,0,2535.91,0
116055740,21:16:15,21:16:15,10729,9,,0,0,2752.84,0
116055740,21:17:05,21:17:05,17992,10,,0,0,3073.26,0
116055740,21:18:04,21:18:04,19829,11,,0,0,3455.33,0
116055740,21:19:00,21:19:00,10726,12,,0,0,3798.77,1
116055740,21:19:21,21:19:21,19395,13,,0,0,4020.39,0
116055740,21:19:50,21:19:50,10727,14,,0,0,4317.73,0
116055740,21:20:36,21:20:36,25667,15,,0,0,4792.11,0
116055740,21:21:10,21:21:10,25668,16,,0,0,5150.33,0
116055740,21:21:37,21:21:37,25669,17,,0,0,5426.58,0
116055740,21:22:00,21:22:00,25670,18,,0,0,5640.92,1
116055740,21:22:37,21:22:37,25671,19,,0,0,6021.80,0
116055740,21:23:10,21:23:10,25672,20,,0,0,6370.41,0
116055740,21:23:42,21:23:42,33698,21,,0,0,6701.38,0
116055740,21:24:08,21:24:08,25673,22,,0,0,6968.98,0
116055740,21:25:06,21:25:06,25674,23,,0,0,7573.46,0
116055740,21:26:00,21:26:00,14648,24,,0,0,8100.19,1
116055740,21:26:28,21:26:28,14635,25,,0,0,8481.09,0
116055740,21:26:48,21:26:48,23226,26,,0,0,8756.35,0
116055740,21:27:03,21:27:03,14637,27,,0,0,8960.67,0
116055740,21:27:35,21:27:35,19327,28,,0,0,9396.97,0
116055740,21:28:31,21:28:31,19807,29,,0,0,10137.62,0
116055740,21:29:17,21:29:17,19808,30,,0,0,10746.20,0
116055740,21:30:00,21:30:00,19809,31,,0,0,11260.32,1
116055740,21:30:13,21:30:13,19810,32,,0,0,11611.08,0
116055740,21:30:27,21:30:27,16629,33,,0,0,11985.95,0
116055740,21:30:38,21:30:38,19687,34,,0,0,12275.76,0
116055740,21:30:49,21:30:49,22711,35,,0,0,12571.03,0
116055740,21:31:00,21:31:00,16630,36,,0,0,12793.53,1
116055740,21:35:00,21:35:00,35199,37,,1,0,13253.28,1
116055741,20:08:00,20:08:00,33236,1,,0,1,89.96,1
116055741,20:09:15,20:09:15,17985,2,,0,0,391.17,0
116055741,20:09:58,20:09:58,33383,3,,0,0,621.03,0
116055741,20:10:34,20:10:34,17987,4,,0,0,810.75,0
116055741,20:11:40,20:11:40,17988,5,,0,0,1157.92,0
116055741,20:13:03,20:13:03,12672,6,,0,0,1597.16,0
116055741,20:14:00,20:14:00,17989,7,,0,0,1877.88,1
116055741,20:15:42,20:15:42,25325,8,,0,0,2535.91,0
116055741,20:16:15,20:16:15,10729,9,,0,0,2752.84,0
116055741,20:17:05,20:17:05,17992,10,,0,0,3073.26,0
116055741,20:18:04,20:18:04,19829,11,,0,0,3455.33,0
116055741,20:19:00,20:19:00,10726,12,,0,0,3798.77,1
116055741,20:19:21,20:19:21,19395,13,,0,0,4020.39,0
116055741,20:19:50,20:19:50,10727,14,,0,0,4317.73,0
116055741,20:20:36,20:20:36,25667,15,,0,0,4792.11,0
116055741,20:21:10,20:21:10,25668,16,,0,0,5150.33,0
116055741,20:21:37,20:21:37,25669,17,,0,0,5426.58,0
116055741,20:22:00,20:22:00,25670,18,,0,0,5640.92,1
116055741,20:22:37,20:22:37,25671,19,,0,0,6021.80,0
116055741,20:23:10,20:23:10,25672,20,,0,0,6370.41,0
116055741,20:23:42,20:23:42,33698,21,,0,0,6701.38,0
116055741,20:24:08,20:24:08,25673,22,,0,0,6968.98,0
116055741,20:25:06,20:25:06,25674,23,,0,0,7573.46,0
116055741,20:26:00,20:26:00,14648,24,,0,0,8100.19,1
116055741,20:26:28,20:26:28,14635,25,,0,0,8481.09,0
116055741,20:26:48,20:26:48,23226,26,,0,0,8756.35,0
116055741,20:27:03,20:27:03,14637,27,,0,0,8960.67,0
116055741,20:27:35,20:27:35,19327,28,,0,0,9396.97,0
116055741,20:28:31,20:28:31,19807,29,,0,0,10137.62,0
116055741,20:29:17,20:29:17,19808,30,,0,0,10746.20,0
116055741,20:30:00,20:30:00,19809,31,,0,0,11260.32,1
116055741,20:30:13,20:30:13,19810,32,,0,0,11611.08,0
116055741,20:30:27,20:30:27,16629,33,,0,0,11985.95,0
116055741,20:30:38,20:30:38,19687,34,,0,0,12275.76,0
116055741,20:30:49,20:30:49,22711,35,,0,0,12571.03,0
116055741,20:31:00,20:31:00,16630,36,,0,0,12793.53,1
116055741,20:35:00,20:35:00,35199,37,,1,0,13253.28,1
116055742,19:08:00,19:08:00,33236,1,,0,1,89.96,1
116055742,19:09:15,19:09:15,17985,2,,0,0,391.17,0
116055742,19:09:58,19:09:58,33383,3,,0,0,621.03,0
116055742,19:10:34,19:10:34,17987,4,,0,0,810.75,0
116055742,19:11:40,19:11:40,17988,5,,0,0,1157.92,0
116055742,19:13:03,19:13:03,12672,6,,0,0,1597.16,0
116055742,19:14:00,19:14:00,17989,7,,0,0,1877.88,1
116055742,19:15:42,19:15:42,25325,8,,0,0,2535.91,0
116055742,19:16:15,19:16:15,10729,9,,0,0,2752.84,0
116055742,19:17:05,19:17:05,17992,10,,0,0,3073.26,0
116055742,19:18:04,19:18:04,19829,11,,0,0,3455.33,0
116055742,19:19:00,19:19:00,10726,12,,0,0,3798.77,1
116055742,19:19:21,19:19:21,19395,13,,0,0,4020.39,0
116055742,19:19:50,19:19:50,10727,14,,0,0,4317.73,0
116055742,19:20:36,19:20:36,25667,15,,0,0,4792.11,0
116055742,19:21:10,19:21:10,25668,16,,0,0,5150.33,0
116055742,19:21:37,19:21:37,25669,17,,0,0,5426.58,0
116055742,19:22:00,19:22:00,25670,18,,0,0,5640.92,1
116055742,19:22:37,19:22:37,25671,19,,0,0,6021.80,0
116055742,19:23:10,19:23:10,25672,20,,0,0,6370.41,0
116055742,19:23:42,19:23:42,33698,21,,0,0,6701.38,0
116055742,19:24:08,19:24:08,25673,22,,0,0,6968.98,0
116055742,19:25:06,19:25:06,25674,23,,0,0,7573.46,0
116055742,19:26:00,19:26:00,14648,24,,0,0,8100.19,1
116055742,19:26:28,19:26:28,14635,25,,0,0,8481.09,0
116055742,19:26:48,19:26:48,23226,26,,0,0,8756.35,0
116055742,19:27:03,19:27:03,14637,27,,0,0,8960.67,0
116055742,19:27:35,19:27:35,19327,28,,0,0,9396.97,0
116055742,19:28:31,19:28:31,19807,29,,0,0,10137.62,0
116055742,19:29:17,19:29:17,19808,30,,0,0,10746.20,0
116055742,19:30:00,19:30:00,19809,31,,0,0,11260.32,1
116055742,19:30:13,19:30:13,19810,32,,0,0,11611.08,0
116055742,19:30:27,19:30:27,16629,33,,0,0,11985.95,0
116055742,19:30:38,19:30:38,19687,34,,0,0,12275.76,0
116055742,19:30:49,19:30:49,22711,35,,0,0,12571.03,0
116055742,19:31:00,19:31:00,16630,36,,0,0,12793.53,1
116055742,19:35:00,19:35:00,35199,37,,1,0,13253.28,1
116055743,18:38:00,18:38:00,33236,1,,0,1,89.96,1
116055743,18:39:15,18:39:15,17985,2,,0,0,391.17,0
116055743,18:39:58,18:39:58,33383,3,,0,0,621.03,0
116055743,18:40:34,18:40:34,17987,4,,0,0,810.75,0
116055743,18:41:40,18:41:40,17988,5,,0,0,1157.92,0
116055743,18:43:03,18:43:03,12672,6,,0,0,1597.16,0
116055743,18:44:00,18:44:00,17989,7,,0,0,1877.88,1
116055743,18:45:42,18:45:42,25325,8,,0,0,2535.91,0
116055743,18:46:15,18:46:15,10729,9,,0,0,2752.84,0
116055743,18:47:05,18:47:05,17992,10,,0,0,3073.26,0
116055743,18:48:04,18:48:04,19829,11,,0,0,3455.33,0
116055743,18:49:00,18:49:00,10726,12,,0,0,3798.77,1
116055743,18:49:21,18:49:21,19395,13,,0,0,4020.39,0
116055743,18:49:50,18:49:50,10727,14,,0,0,4317.73,0
116055743,18:50:36,18:50:36,25667,15,,0,0,4792.11,0
116055743,18:51:10,18:51:10,25668,16,,0,0,5150.33,0
116055743,18:51:37,18:51:37,25669,17,,0,0,5426.58,0
116055743,18:52:00,18:52:00,25670,18,,0,0,5640.92,1
116055743,18:52:37,18:52:37,25671,19,,0,0,6021.80,0
116055743,18:53:10,18:53:10,25672,20,,0,0,6370.41,0
116055743,18:53:42,18:53:42,33698,21,,0,0,6701.38,0
116055743,18:54:08,18:54:08,25673,22,,0,0,6968.98,0
116055743,18:55:06,18:55:06,25674,23,,0,0,7573.46,0
116055743,18:56:00,18:56:00,14648,24,,0,0,8100.19,1
116055743,18:56:28,18:56:28,14635,25,,0,0,8481.09,0
116055743,18:56:48,18:56:48,23226,26,,0,0,8756.35,0
116055743,18:57:03,18:57:03,14637,27,,0,0,8960.67,0
116055743,18:57:35,18:57:35,19327,28,,0,0,9396.97,0
116055743,18:58:31,18:58:31,19807,29,,0,0,10137.62,0
116055743,18:59:17,18:59:17,19808,30,,0,0,10746.20,0
116055743,19:00:00,19:00:00,19809,31,,0,0,11260.32,1
116055743,19:00:13,19:00:13,19810,32,,0,0,11611.08,0
116055743,19:00:27,19:00:27,16629,33,,0,0,11985.95,0
116055743,19:00:38,19:00:38,19687,34,,0,0,12275.76,0
116055743,19:00:49,19:00:49,22711,35,,0,0,12571.03,0
116055743,19:01:00,19:01:00,16630,36,,0,0,12793.53,1
116055743,19:05:00,19:05:00,35199,37,,1,0,13253.28,1
116055744,18:08:00,18:08:00,33236,1,,0,1,89.96,1
116055744,18:09:27,18:09:27,17985,2,,0,0,391.17,0
116055744,18:10:18,18:10:18,33383,3,,0,0,621.03,0
116055744,18:11:00,18:11:00,17987,4,,0,0,810.75,0
116055744,18:12:17,18:12:17,17988,5,,0,0,1157.92,0
116055744,18:13:54,18:13:54,12672,6,,0,0,1597.16,0
116055744,18:15:00,18:15:00,17989,7,,0,0,1877.88,1
116055744,18:17:03,18:17:03,25325,8,,0,0,2535.91,0
116055744,18:17:43,18:17:43,10729,9,,0,0,2752.84,0
116055744,18:18:43,18:18:43,17992,10,,0,0,3073.26,0
116055744,18:19:54,18:19:54,19829,11,,0,0,3455.33,0
116055744,18:21:00,18:21:00,10726,12,,0,0,3798.77,1
116055744,18:21:28,18:21:28,19395,13,,0,0,4020.39,0
116055744,18:22:06,18:22:06,10727,14,,0,0,4317.73,0
116055744,18:23:07,18:23:07,25667,15,,0,0,4792.11,0
116055744,18:23:53,18:23:53,25668,16,,0,0,5150.33,0
116055744,18:24:29,18:24:29,25669,17,,0,0,5426.58,0
116055744,18:25:00,18:25:00,25670,18,,0,0,5640.92,1
116055744,18:25:37,18:25:37,25671,19,,0,0,6021.80,0
116055744,18:26:10,18:26:10,25672,20,,0,0,6370.41,0
116055744,18:26:42,18:26:42,33698,21,,0,0,6701.38,0
116055744,18:27:08,18:27:08,25673,22,,0,0,6968.98,0
116055744,18:28:06,18:28:06,25674,23,,0,0,7573.46,0
116055744,18:29:00,18:29:00,14648,24,,0,0,8100.19,1
116055744,18:29:28,18:29:28,14635,25,,0,0,8481.09,0
116055744,18:29:48,18:29:48,23226,26,,0,0,8756.35,0
116055744,18:30:03,18:30:03,14637,27,,0,0,8960.67,0
116055744,18:30:35,18:30:35,19327,28,,0,0,9396.97,0
116055744,18:31:31,18:31:31,19807,29,,0,0,10137.62,0
116055744,18:32:17,18:32:17,19808,30,,0,0,10746.20,0
116055744,18:33:00,18:33:00,19809,31,,0,0,11260.32,1
116055744,18:33:13,18:33:13,19810,32,,0,0,11611.08,0
116055744,18:33:27,18:33:27,16629,33,,0,0,11985.95,0
116055744,18:33:38,18:33:38,19687,34,,0,0,12275.76,0
116055744,18:33:49,18:33:49,22711,35,,0,0,12571.03,0
116055744,18:34:00,18:34:00,16630,36,,0,0,12793.53,1
116055744,18:40:00,18:40:00,35199,37,,1,0,13253.28,1
116055745,17:38:00,17:38:00,33236,1,,0,1,89.96,1
116055745,17:39:27,17:39:27,17985,2,,0,0,391.17,0
116055745,17:40:18,17:40:18,33383,3,,0,0,621.03,0
116055745,17:41:00,17:41:00,17987,4,,0,0,810.75,0
116055745,17:42:17,17:42:17,17988,5,,0,0,1157.92,0
116055745,17:43:54,17:43:54,12672,6,,0,0,1597.16,0
116055745,17:45:00,17:45:00,17989,7,,0,0,1877.88,1
116055745,17:47:03,17:47:03,25325,8,,0,0,2535.91,0
116055745,17:47:43,17:47:43,10729,9,,0,0,2752.84,0
116055745,17:48:43,17:48:43,17992,10,,0,0,3073.26,0
116055745,17:49:54,17:49:54,19829,11,,0,0,3455.33,0
116055745,17:51:00,17:51:00,10726,12,,0,0,3798.77,1
116055745,17:51:28,17:51:28,19395,13,,0,0,4020.39,0
116055745,17:52:06,17:52:06,10727,14,,0,0,4317.73,0
116055745,17:53:07,17:53:07,25667,15,,0,0,4792.11,0
116055745,17:53:53,17:53:53,25668,16,,0,0,5150.33,0
116055745,17:54:29,17:54:29,25669,17,,0,0,5426.58,0
116055745,17:55:00,17:55:00,25670,18,,0,0,5640.92,1
116055745,17:55:37,17:55:37,25671,19,,0,0,6021.80,0
116055745,17:56:10,17:56:10,25672,20,,0,0,6370.41,0
116055745,17:56:42,17:56:42,33698,21,,0,0,6701.38,0
116055745,17:57:08,17:57:08,25673,22,,0,0,6968.98,0
116055745,17:58:06,17:58:06,25674,23,,0,0,7573.46,0
116055745,17:59:00,17:59:00,14648,24,,0,0,8100.19,1
116055745,17:59:28,17:59:28,14635,25,,0,0,8481.09,0
116055745,17:59:48,17:59:48,23226,26,,0,0,8756.35,0
116055745,18:00:03,18:00:03,14637,27,,0,0,8960.67,0
116055745,18:00:35,18:00:35,19327,28,,0,0,9396.97,0
116055745,18:01:31,18:01:31,19807,29,,0,0,10137.62,0
116055745,18:02:17,18:02:17,19808,30,,0,0,10746.20,0
116055745,18:03:00,18:03:00,19809,31,,0,0,11260.32,1
116055745,18:03:13,18:03:13,19810,32,,0,0,11611.08,0
116055745,18:03:27,18:03:27,16629,33,,0,0,11985.95,0
116055745,18:03:38,18:03:38,19687,34,,0,0,12275.76,0
116055745,18:03:49,18:03:49,22711,35,,0,0,12571.03,0
116055745,18:04:00,18:04:00,16630,36,,0,0,12793.53,1
116055745,18:10:00,18:10:00,35199,37,,1,0,13253.28,1
116055746,17:08:00,17:08:00,33236,1,,0,1,89.96,1
116055746,17:09:27,17:09:27,17985,2,,0,0,391.17,0
116055746,17:10:18,17:10:18,33383,3,,0,0,621.03,0
116055746,17:11:00,17:11:00,17987,4,,0,0,810.75,0
116055746,17:12:17,17:12:17,17988,5,,0,0,1157.92,0
116055746,17:13:54,17:13:54,12672,6,,0,0,1597.16,0
116055746,17:15:00,17:15:00,17989,7,,0,0,1877.88,1
116055746,17:17:03,17:17:03,25325,8,,0,0,2535.91,0
116055746,17:17:43,17:17:43,10729,9,,0,0,2752.84,0
116055746,17:18:43,17:18:43,17992,10,,0,0,3073.26,0
116055746,17:19:54,17:19:54,19829,11,,0,0,3455.33,0
116055746,17:21:00,17:21:00,10726,12,,0,0,3798.77,1
116055746,17:21:28,17:21:28,19395,13,,0,0,4020.39,0
116055746,17:22:06,17:22:06,10727,14,,0,0,4317.73,0
116055746,17:23:07,17:23:07,25667,15,,0,0,4792.11,0
116055746,17:23:53,17:23:53,25668,16,,0,0,5150.33,0
116055746,17:24:29,17:24:29,25669,17,,0,0,5426.58,0
116055746,17:25:00,17:25:00,25670,18,,0,0,5640.92,1
116055746,17:25:37,17:25:37,25671,19,,0,0,6021.80,0
116055746,17:26:10,17:26:10,25672,20,,0,0,6370.41,0
116055746,17:26:42,17:26:42,33698,21,,0,0,6701.38,0
116055746,17:27:08,17:27:08,25673,22,,0,0,6968.98,0
116055746,17:28:06,17:28:06,25674,23,,0,0,7573.46,0
116055746,17:29:00,17:29:00,14648,24,,0,0,8100.19,1
116055746,17:29:28,17:29:28,14635,25,,0,0,8481.09,0
116055746,17:29:48,17:29:48,23226,26,,0,0,8756.35,0
116055746,17:30:03,17:30:03,14637,27,,0,0,8960.67,0
116055746,17:30:35,17:30:35,19327,28,,0,0,9396.97,0
116055746,17:31:31,17:31:31,19807,29,,0,0,10137.62,0
116055746,17:32:17,17:32:17,19808,30,,0,0,10746.20,0
116055746,17:33:00,17:33:00,19809,31,,0,0,11260.32,1
116055746,17:33:13,17:33:13,19810,32,,0,0,11611.08,0
116055746,17:33:27,17:33:27,16629,33,,0,0,11985.95,0
116055746,17:33:38,17:33:38,19687,34,,0,0,12275.76,0
116055746,17:33:49,17:33:49,22711,35,,0,0,12571.03,0
116055746,17:34:00,17:34:00,16630,36,,0,0,12793.53,1
116055746,17:40:00,17:40:00,35199,37,,1,0,13253.28,1
116055747,16:38:00,16:38:00,33236,1,,0,1,89.96,1
116055747,16:39:27,16:39:27,17985,2,,0,0,391.17,0
116055747,16:40:18,16:40:18,33383,3,,0,0,621.03,0
116055747,16:41:00,16:41:00,17987,4,,0,0,810.75,0
116055747,16:42:17,16:42:17,17988,5,,0,0,1157.92,0
116055747,16:43:54,16:43:54,12672,6,,0,0,1597.16,0
116055747,16:45:00,16:45:00,17989,7,,0,0,1877.88,1
116055747,16:47:03,16:47:03,25325,8,,0,0,2535.91,0
116055747,16:47:43,16:47:43,10729,9,,0,0,2752.84,0
116055747,16:48:43,16:48:43,17992,10,,0,0,3073.26,0
116055747,16:49:54,16:49:54,19829,11,,0,0,3455.33,0
116055747,16:51:00,16:51:00,10726,12,,0,0,3798.77,1
116055747,16:51:28,16:51:28,19395,13,,0,0,4020.39,0
116055747,16:52:06,16:52:06,10727,14,,0,0,4317.73,0
116055747,16:53:07,16:53:07,25667,15,,0,0,4792.11,0
116055747,16:53:53,16:53:53,25668,16,,0,0,5150.33,0
116055747,16:54:29,16:54:29,25669,17,,0,0,5426.58,0
116055747,16:55:00,16:55:00,25670,18,,0,0,5640.92,1
116055747,16:55:37,16:55:37,25671,19,,0,0,6021.80,0
116055747,16:56:10,16:56:10,25672,20,,0,0,6370.41,0
116055747,16:56:42,16:56:42,33698,21,,0,0,6701.38,0
116055747,16:57:08,16:57:08,25673,22,,0,0,6968.98,0
116055747,16:58:06,16:58:06,25674,23,,0,0,7573.46,0
116055747,16:59:00,16:59:00,14648,24,,0,0,8100.19,1
116055747,16:59:28,16:59:28,14635,25,,0,0,8481.09,0
116055747,16:59:48,16:59:48,23226,26,,0,0,8756.35,0
116055747,17:00:03,17:00:03,14637,27,,0,0,8960.67,0
116055747,17:00:35,17:00:35,19327,28,,0,0,9396.97,0
116055747,17:01:31,17:01:31,19807,29,,0,0,10137.62,0
116055747,17:02:17,17:02:17,19808,30,,0,0,10746.20,0
116055747,17:03:00,17:03:00,19809,31,,0,0,11260.32,1
116055747,17:03:13,17:03:13,19810,32,,0,0,11611.08,0
116055747,17:03:27,17:03:27,16629,33,,0,0,11985.95,0
116055747,17:03:38,17:03:38,19687,34,,0,0,12275.76,0
116055747,17:03:49,17:03:49,22711,35,,0,0,12571.03,0
116055747,17:04:00,17:04:00,16630,36,,0,0,12793.53,1
116055747,17:10:00,17:10:00,35199,37,,1,0,13253.28,1
116055748,16:08:00,16:08:00,33236,1,,0,1,89.96,1
116055748,16:09:27,16:09:27,17985,2,,0,0,391.17,0
116055748,16:10:18,16:10:18,33383,3,,0,0,621.03,0
116055748,16:11:00,16:11:00,17987,4,,0,0,810.75,0
116055748,16:12:17,16:12:17,17988,5,,0,0,1157.92,0
116055748,16:13:54,16:13:54,12672,6,,0,0,1597.16,0
116055748,16:15:00,16:15:00,17989,7,,0,0,1877.88,1
116055748,16:17:03,16:17:03,25325,8,,0,0,2535.91,0
116055748,16:17:43,16:17:43,10729,9,,0,0,2752.84,0
116055748,16:18:43,16:18:43,17992,10,,0,0,3073.26,0
116055748,16:19:54,16:19:54,19829,11,,0,0,3455.33,0
116055748,16:21:00,16:21:00,10726,12,,0,0,3798.77,1
116055748,16:21:28,16:21:28,19395,13,,0,0,4020.39,0
116055748,16:22:06,16:22:06,10727,14,,0,0,4317.73,0
116055748,16:23:07,16:23:07,25667,15,,0,0,4792.11,0
116055748,16:23:53,16:23:53,25668,16,,0,0,5150.33,0
116055748,16:24:29,16:24:29,25669,17,,0,0,5426.58,0
116055748,16:25:00,16:25:00,25670,18,,0,0,5640.92,1
116055748,16:25:37,16:25:37,25671,19,,0,0,6021.80,0
116055748,16:26:10,16:26:10,25672,20,,0,0,6370.41,0
116055748,16:26:42,16:26:42,33698,21,,0,0,6701.38,0
116055748,16:27:08,16:27:08,25673,22,,0,0,6968.98,0
116055748,16:28:06,16:28:06,25674,23,,0,0,7573.46,0
116055748,16:29:00,16:29:00,14648,24,,0,0,8100.19,1
116055748,16:29:28,16:29:28,14635,25,,0,0,8481.09,0
116055748,16:29:48,16:29:48,23226,26,,0,0,8756.35,0
116055748,16:30:03,16:30:03,14637,27,,0,0,8960.67,0
116055748,16:30:35,16:30:35,19327,28,,0,0,9396.97,0
116055748,16:31:31,16:31:31,19807,29,,0,0,10137.62,0
116055748,16:32:17,16:32:17,19808,30,,0,0,10746.20,0
116055748,16:33:00,16:33:00,19809,31,,0,0,11260.32,1
116055748,16:33:13,16:33:13,19810,32,,0,0,11611.08,0
116055748,16:33:27,16:33:27,16629,33,,0,0,11985.95,0
116055748,16:33:38,16:33:38,19687,34,,0,0,12275.76,0
116055748,16:33:49,16:33:49,22711,35,,0,0,12571.03,0
116055748,16:34:00,16:34:00,16630,36,,0,0,12793.53,1
116055748,16:40:00,16:40:00,35199,37,,1,0,13253.28,1
116055749,15:38:00,15:38:00,33236,1,,0,1,89.96,1
116055749,15:39:27,15:39:27,17985,2,,0,0,391.17,0
116055749,15:40:18,15:40:18,33383,3,,0,0,621.03,0
116055749,15:41:00,15:41:00,17987,4,,0,0,810.75,0
116055749,15:42:17,15:42:17,17988,5,,0,0,1157.92,0
116055749,15:43:54,15:43:54,12672,6,,0,0,1597.16,0
116055749,15:45:00,15:45:00,17989,7,,0,0,1877.88,1
116055749,15:47:03,15:47:03,25325,8,,0,0,2535.91,0
116055749,15:47:43,15:47:43,10729,9,,0,0,2752.84,0
116055749,15:48:43,15:48:43,17992,10,,0,0,3073.26,0
116055749,15:49:54,15:49:54,19829,11,,0,0,3455.33,0
116055749,15:51:00,15:51:00,10726,12,,0,0,3798.77,1
116055749,15:51:28,15:51:28,19395,13,,0,0,4020.39,0
116055749,15:52:06,15:52:06,10727,14,,0,0,4317.73,0
116055749,15:53:07,15:53:07,25667,15,,0,0,4792.11,0
116055749,15:53:53,15:53:53,25668,16,,0,0,5150.33,0
116055749,15:54:29,15:54:29,25669,17,,0,0,5426.58,0
116055749,15:55:00,15:55:00,25670,18,,0,0,5640.92,1
116055749,15:55:37,15:55:37,25671,19,,0,0,6021.80,0
116055749,15:56:10,15:56:10,25672,20,,0,0,6370.41,0
116055749,15:56:42,15:56:42,33698,21,,0,0,6701.38,0
116055749,15:57:08,15:57:08,25673,22,,0,0,6968.98,0
116055749,15:58:06,15:58:06,25674,23,,0,0,7573.46,0
116055749,15:59:00,15:59:00,14648,24,,0,0,8100.19,1
116055749,15:59:28,15:59:28,14635,25,,0,0,8481.09,0
116055749,15:59:48,15:59:48,23226,26,,0,0,8756.35,0
116055749,16:00:03,16:00:03,14637,27,,0,0,8960.67,0
116055749,16:00:35,16:00:35,19327,28,,0,0,9396.97,0
116055749,16:01:31,16:01:31,19807,29,,0,0,10137.62,0
116055749,16:02:17,16:02:17,19808,30,,0,0,10746.20,0
116055749,16:03:00,16:03:00,19809,31,,0,0,11260.32,1
116055749,16:03:13,16:03:13,19810,32,,0,0,11611.08,0
116055749,16:03:27,16:03:27,16629,33,,0,0,11985.95,0
116055749,16:03:38,16:03:38,19687,34,,0,0,12275.76,0
116055749,16:03:49,16:03:49,22711,35,,0,0,12571.03,0
116055749,16:04:00,16:04:00,16630,36,,0,0,12793.53,1
116055749,16:10:00,16:10:00,35199,37,,1,0,13253.28,1
116055750,15:08:00,15:08:00,33236,1,,0,1,89.96,1
116055750,15:09:15,15:09:15,17985,2,,0,0,391.17,0
116055750,15:09:58,15:09:58,33383,3,,0,0,621.03,0
116055750,15:10:34,15:10:34,17987,4,,0,0,810.75,0
116055750,15:11:40,15:11:40,17988,5,,0,0,1157.92,0
116055750,15:13:03,15:13:03,12672,6,,0,0,1597.16,0
116055750,15:14:00,15:14:00,17989,7,,0,0,1877.88,1
116055750,15:16:03,15:16:03,25325,8,,0,0,2535.91,0
116055750,15:16:43,15:16:43,10729,9,,0,0,2752.84,0
116055750,15:17:43,15:17:43,17992,10,,0,0,3073.26,0
116055750,15:18:54,15:18:54,19829,11,,0,0,3455.33,0
116055750,15:20:00,15:20:00,10726,12,,0,0,3798.77,1
116055750,15:20:21,15:20:21,19395,13,,0,0,4020.39,0
116055750,15:20:50,15:20:50,10727,14,,0,0,4317.73,0
116055750,15:21:36,15:21:36,25667,15,,0,0,4792.11,0
116055750,15:22:10,15:22:10,25668,16,,0,0,5150.33,0
116055750,15:22:37,15:22:37,25669,17,,0,0,5426.58,0
116055750,15:23:00,15:23:00,25670,18,,0,0,5640.92,1
116055750,15:23:37,15:23:37,25671,19,,0,0,6021.80,0
116055750,15:24:10,15:24:10,25672,20,,0,0,6370.41,0
116055750,15:24:42,15:24:42,33698,21,,0,0,6701.38,0
116055750,15:25:08,15:25:08,25673,22,,0,0,6968.98,0
116055750,15:26:06,15:26:06,25674,23,,0,0,7573.46,0
116055750,15:27:00,15:27:00,14648,24,,0,0,8100.19,1
116055750,15:27:28,15:27:28,14635,25,,0,0,8481.09,0
116055750,15:27:48,15:27:48,23226,26,,0,0,8756.35,0
116055750,15:28:03,15:28:03,14637,27,,0,0,8960.67,0
116055750,15:28:35,15:28:35,19327,28,,0,0,9396.97,0
116055750,15:29:31,15:29:31,19807,29,,0,0,10137.62,0
116055750,15:30:17,15:30:17,19808,30,,0,0,10746.20,0
116055750,15:31:00,15:31:00,19809,31,,0,0,11260.32,1
116055750,15:31:13,15:31:13,19810,32,,0,0,11611.08,0
116055750,15:31:27,15:31:27,16629,33,,0,0,11985.95,0
116055750,15:31:38,15:31:38,19687,34,,0,0,12275.76,0
116055750,15:31:49,15:31:49,22711,35,,0,0,12571.03,0
116055750,15:32:00,15:32:00,16630,36,,0,0,12793.53,1
116055750,15:36:00,15:36:00,35199,37,,1,0,13253.28,1
116055751,14:38:00,14:38:00,33236,1,,0,1,89.96,1
116055751,14:39:15,14:39:15,17985,2,,0,0,391.17,0
116055751,14:39:58,14:39:58,33383,3,,0,0,621.03,0
116055751,14:40:34,14:40:34,17987,4,,0,0,810.75,0
116055751,14:41:40,14:41:40,17988,5,,0,0,1157.92,0
116055751,14:43:03,14:43:03,12672,6,,0,0,1597.16,0
116055751,14:44:00,14:44:00,17989,7,,0,0,1877.88,1
116055751,14:46:03,14:46:03,25325,8,,0,0,2535.91,0
116055751,14:46:43,14:46:43,10729,9,,0,0,2752.84,0
116055751,14:47:43,14:47:43,17992,10,,0,0,3073.26,0
116055751,14:48:54,14:48:54,19829,11,,0,0,3455.33,0
116055751,14:50:00,14:50:00,10726,12,,0,0,3798.77,1
116055751,14:50:21,14:50:21,19395,13,,0,0,4020.39,0
116055751,14:50:50,14:50:50,10727,14,,0,0,4317.73,0
116055751,14:51:36,14:51:36,25667,15,,0,0,4792.11,0
116055751,14:52:10,14:52:10,25668,16,,0,0,5150.33,0
116055751,14:52:37,14:52:37,25669,17,,0,0,5426.58,0
116055751,14:53:00,14:53:00,25670,18,,0,0,5640.92,1
116055751,14:53:37,14:53:37,25671,19,,0,0,6021.80,0
116055751,14:54:10,14:54:10,25672,20,,0,0,6370.41,0
116055751,14:54:42,14:54:42,33698,21,,0,0,6701.38,0
116055751,14:55:08,14:55:08,25673,22,,0,0,6968.98,0
116055751,14:56:06,14:56:06,25674,23,,0,0,7573.46,0
116055751,14:57:00,14:57:00,14648,24,,0,0,8100.19,1
116055751,14:57:28,14:57:28,14635,25,,0,0,8481.09,0
116055751,14:57:48,14:57:48,23226,26,,0,0,8756.35,0
116055751,14:58:03,14:58:03,14637,27,,0,0,8960.67,0
116055751,14:58:35,14:58:35,19327,28,,0,0,9396.97,0
116055751,14:59:31,14:59:31,19807,29,,0,0,10137.62,0
116055751,15:00:17,15:00:17,19808,30,,0,0,10746.20,0
116055751,15:01:00,15:01:00,19809,31,,0,0,11260.32,1
116055751,15:01:13,15:01:13,19810,32,,0,0,11611.08,0
116055751,15:01:27,15:01:27,16629,33,,0,0,11985.95,0
116055751,15:01:38,15:01:38,19687,34,,0,0,12275.76,0
116055751,15:01:49,15:01:49,22711,35,,0,0,12571.03,0
116055751,15:02:00,15:02:00,16630,36,,0,0,12793.53,1
116055751,15:06:00,15:06:00,35199,37,,1,0,13253.28,1
116055752,14:08:00,14:08:00,33236,1,,0,1,89.96,1
116055752,14:09:15,14:09:15,17985,2,,0,0,391.17,0
116055752,14:09:58,14:09:58,33383,3,,0,0,621.03,0
116055752,14:10:34,14:10:34,17987,4,,0,0,810.75,0
116055752,14:11:40,14:11:40,17988,5,,0,0,1157.92,0
116055752,14:13:03,14:13:03,12672,6,,0,0,1597.16,0
116055752,14:14:00,14:14:00,17989,7,,0,0,1877.88,1
116055752,14:16:03,14:16:03,25325,8,,0,0,2535.91,0
116055752,14:16:43,14:16:43,10729,9,,0,0,2752.84,0
116055752,14:17:43,14:17:43,17992,10,,0,0,3073.26,0
116055752,14:18:54,14:18:54,19829,11,,0,0,3455.33,0
116055752,14:20:00,14:20:00,10726,12,,0,0,3798.77,1
116055752,14:20:21,14:20:21,19395,13,,0,0,4020.39,0
116055752,14:20:50,14:20:50,10727,14,,0,0,4317.73,0
116055752,14:21:36,14:21:36,25667,15,,0,0,4792.11,0
116055752,14:22:10,14:22:10,25668,16,,0,0,5150.33,0
116055752,14:22:37,14:22:37,25669,17,,0,0,5426.58,0
116055752,14:23:00,14:23:00,25670,18,,0,0,5640.92,1
116055752,14:23:37,14:23:37,25671,19,,0,0,6021.80,0
116055752,14:24:10,14:24:10,25672,20,,0,0,6370.41,0
116055752,14:24:42,14:24:42,33698,21,,0,0,6701.38,0
116055752,14:25:08,14:25:08,25673,22,,0,0,6968.98,0
116055752,14:26:06,14:26:06,25674,23,,0,0,7573.46,0
116055752,14:27:00,14:27:00,14648,24,,0,0,8100.19,1
116055752,14:27:28,14:27:28,14635,25,,0,0,8481.09,0
116055752,14:27:48,14:27:48,23226,26,,0,0,8756.35,0
116055752,14:28:03,14:28:03,14637,27,,0,0,8960.67,0
116055752,14:28:35,14:28:35,19327,28,,0,0,9396.97,0
116055752,14:29:31,14:29:31,19807,29,,0,0,10137.62,0
116055752,14:30:17,14:30:17,19808,30,,0,0,10746.20,0
116055752,14:31:00,14:31:00,19809,31,,0,0,11260.32,1
116055752,14:31:13,14:31:13,19810,32,,0,0,11611.08,0
116055752,14:31:27,14:31:27,16629,33,,0,0,11985.95,0
116055752,14:31:38,14:31:38,19687,34,,0,0,12275.76,0
116055752,14:31:49,14:31:49,22711,35,,0,0,12571.03,0
116055752,14:32:00,14:32:00,16630,36,,0,0,12793.53,1
116055752,14:36:00,14:36:00,35199,37,,1,0,13253.28,1
116055753,13:38:00,13:38:00,33236,1,,0,1,89.96,1
116055753,13:39:15,13:39:15,17985,2,,0,0,391.17,0
116055753,13:39:58,13:39:58,33383,3,,0,0,621.03,0
116055753,13:40:34,13:40:34,17987,4,,0,0,810.75,0
116055753,13:41:40,13:41:40,17988,5,,0,0,1157.92,0
116055753,13:43:03,13:43:03,12672,6,,0,0,1597.16,0
116055753,13:44:00,13:44:00,17989,7,,0,0,1877.88,1
116055753,13:46:03,13:46:03,25325,8,,0,0,2535.91,0
116055753,13:46:43,13:46:43,10729,9,,0,0,2752.84,0
116055753,13:47:43,13:47:43,17992,10,,0,0,3073.26,0
116055753,13:48:54,13:48:54,19829,11,,0,0,3455.33,0
116055753,13:50:00,13:50:00,10726,12,,0,0,3798.77,1
116055753,13:50:21,13:50:21,19395,13,,0,0,4020.39,0
116055753,13:50:50,13:50:50,10727,14,,0,0,4317.73,0
116055753,13:51:36,13:51:36,25667,15,,0,0,4792.11,0
116055753,13:52:10,13:52:10,25668,16,,0,0,5150.33,0
116055753,13:52:37,13:52:37,25669,17,,0,0,5426.58,0
116055753,13:53:00,13:53:00,25670,18,,0,0,5640.92,1
116055753,13:53:37,13:53:37,25671,19,,0,0,6021.80,0
116055753,13:54:10,13:54:10,25672,20,,0,0,6370.41,0
116055753,13:54:42,13:54:42,33698,21,,0,0,6701.38,0
116055753,13:55:08,13:55:08,25673,22,,0,0,6968.98,0
116055753,13:56:06,13:56:06,25674,23,,0,0,7573.46,0
116055753,13:57:00,13:57:00,14648,24,,0,0,8100.19,1
116055753,13:57:28,13:57:28,14635,25,,0,0,8481.09,0
116055753,13:57:48,13:57:48,23226,26,,0,0,8756.35,0
116055753,13:58:03,13:58:03,14637,27,,0,0,8960.67,0
116055753,13:58:35,13:58:35,19327,28,,0,0,9396.97,0
116055753,13:59:31,13:59:31,19807,29,,0,0,10137.62,0
116055753,14:00:17,14:00:17,19808,30,,0,0,10746.20,0
116055753,14:01:00,14:01:00,19809,31,,0,0,11260.32,1
116055753,14:01:13,14:01:13,19810,32,,0,0,11611.08,0
116055753,14:01:27,14:01:27,16629,33,,0,0,11985.95,0
116055753,14:01:38,14:01:38,19687,34,,0,0,12275.76,0
116055753,14:01:49,14:01:49,22711,35,,0,0,12571.03,0
116055753,14:02:00,14:02:00,16630,36,,0,0,12793.53,1
116055753,14:06:00,14:06:00,35199,37,,1,0,13253.28,1
116055754,13:08:00,13:08:00,33236,1,,0,1,89.96,1
116055754,13:09:15,13:09:15,17985,2,,0,0,391.17,0
116055754,13:09:58,13:09:58,33383,3,,0,0,621.03,0
116055754,13:10:34,13:10:34,17987,4,,0,0,810.75,0
116055754,13:11:40,13:11:40,17988,5,,0,0,1157.92,0
116055754,13:13:03,13:13:03,12672,6,,0,0,1597.16,0
116055754,13:14:00,13:14:00,17989,7,,0,0,1877.88,1
116055754,13:16:03,13:16:03,25325,8,,0,0,2535.91,0
116055754,13:16:43,13:16:43,10729,9,,0,0,2752.84,0
116055754,13:17:43,13:17:43,17992,10,,0,0,3073.26,0
116055754,13:18:54,13:18:54,19829,11,,0,0,3455.33,0
116055754,13:20:00,13:20:00,10726,12,,0,0,3798.77,1
116055754,13:20:21,13:20:21,19395,13,,0,0,4020.39,0
116055754,13:20:50,13:20:50,10727,14,,0,0,4317.73,0
116055754,13:21:36,13:21:36,25667,15,,0,0,4792.11,0
116055754,13:22:10,13:22:10,25668,16,,0,0,5150.33,0
116055754,13:22:37,13:22:37,25669,17,,0,0,5426.58,0
116055754,13:23:00,13:23:00,25670,18,,0,0,5640.92,1
116055754,13:23:37,13:23:37,25671,19,,0,0,6021.80,0
116055754,13:24:10,13:24:10,25672,20,,0,0,6370.41,0
116055754,13:24:42,13:24:42,33698,21,,0,0,6701.38,0
116055754,13:25:08,13:25:08,25673,22,,0,0,6968.98,0
116055754,13:26:06,13:26:06,25674,23,,0,0,7573.46,0
116055754,13:27:00,13:27:00,14648,24,,0,0,8100.19,1
116055754,13:27:28,13:27:28,14635,25,,0,0,8481.09,0
116055754,13:27:48,13:27:48,23226,26,,0,0,8756.35,0
116055754,13:28:03,13:28:03,14637,27,,0,0,8960.67,0
116055754,13:28:35,13:28:35,19327,28,,0,0,9396.97,0
116055754,13:29:31,13:29:31,19807,29,,0,0,10137.62,0
116055754,13:30:17,13:30:17,19808,30,,0,0,10746.20,0
116055754,13:31:00,13:31:00,19809,31,,0,0,11260.32,1
116055754,13:31:13,13:31:13,19810,32,,0,0,11611.08,0
116055754,13:31:27,13:31:27,16629,33,,0,0,11985.95,0
116055754,13:31:38,13:31:38,19687,34,,0,0,12275.76,0
116055754,13:31:49,13:31:49,22711,35,,0,0,12571.03,0
116055754,13:32:00,13:32:00,16630,36,,0,0,12793.53,1
116055754,13:36:00,13:36:00,35199,37,,1,0,13253.28,1
116055755,12:38:00,12:38:00,33236,1,,0,1,89.96,1
116055755,12:39:15,12:39:15,17985,2,,0,0,391.17,0
116055755,12:39:58,12:39:58,33383,3,,0,0,621.03,0
116055755,12:40:34,12:40:34,17987,4,,0,0,810.75,0
116055755,12:41:40,12:41:40,17988,5,,0,0,1157.92,0
116055755,12:43:03,12:43:03,12672,6,,0,0,1597.16,0
116055755,12:44:00,12:44:00,17989,7,,0,0,1877.88,1
116055755,12:46:03,12:46:03,25325,8,,0,0,2535.91,0
116055755,12:46:43,12:46:43,10729,9,,0,0,2752.84,0
116055755,12:47:43,12:47:43,17992,10,,0,0,3073.26,0
116055755,12:48:54,12:48:54,19829,11,,0,0,3455.33,0
116055755,12:50:00,12:50:00,10726,12,,0,0,3798.77,1
116055755,12:50:21,12:50:21,19395,13,,0,0,4020.39,0
116055755,12:50:50,12:50:50,10727,14,,0,0,4317.73,0
116055755,12:51:36,12:51:36,25667,15,,0,0,4792.11,0
116055755,12:52:10,12:52:10,25668,16,,0,0,5150.33,0
116055755,12:52:37,12:52:37,25669,17,,0,0,5426.58,0
116055755,12:53:00,12:53:00,25670,18,,0,0,5640.92,1
116055755,12:53:37,12:53:37,25671,19,,0,0,6021.80,0
116055755,12:54:10,12:54:10,25672,20,,0,0,6370.41,0
116055755,12:54:42,12:54:42,33698,21,,0,0,6701.38,0
116055755,12:55:08,12:55:08,25673,22,,0,0,6968.98,0
116055755,12:56:06,12:56:06,25674,23,,0,0,7573.46,0
116055755,12:57:00,12:57:00,14648,24,,0,0,8100.19,1
116055755,12:57:28,12:57:28,14635,25,,0,0,8481.09,0
116055755,12:57:48,12:57:48,23226,26,,0,0,8756.35,0
116055755,12:58:03,12:58:03,14637,27,,0,0,8960.67,0
116055755,12:58:35,12:58:35,19327,28,,0,0,9396.97,0
116055755,12:59:31,12:59:31,19807,29,,0,0,10137.62,0
116055755,13:00:17,13:00:17,19808,30,,0,0,10746.20,0
116055755,13:01:00,13:01:00,19809,31,,0,0,11260.32,1
116055755,13:01:13,13:01:13,19810,32,,0,0,11611.08,0
116055755,13:01:27,13:01:27,16629,33,,0,0,11985.95,0
116055755,13:01:38,13:01:38,19687,34,,0,0,12275.76,0
116055755,13:01:49,13:01:49,22711,35,,0,0,12571.03,0
116055755,13:02:00,13:02:00,16630,36,,0,0,12793.53,1
116055755,13:06:00,13:06:00,35199,37,,1,0,13253.28,1
116055756,12:08:00,12:08:00,33236,1,,0,1,89.96,1
116055756,12:09:15,12:09:15,17985,2,,0,0,391.17,0
116055756,12:09:58,12:09:58,33383,3,,0,0,621.03,0
116055756,12:10:34,12:10:34,17987,4,,0,0,810.75,0
116055756,12:11:40,12:11:40,17988,5,,0,0,1157.92,0
116055756,12:13:03,12:13:03,12672,6,,0,0,1597.16,0
116055756,12:14:00,12:14:00,17989,7,,0,0,1877.88,1
116055756,12:16:03,12:16:03,25325,8,,0,0,2535.91,0
116055756,12:16:43,12:16:43,10729,9,,0,0,2752.84,0
116055756,12:17:43,12:17:43,17992,10,,0,0,3073.26,0
116055756,12:18:54,12:18:54,19829,11,,0,0,3455.33,0
116055756,12:20:00,12:20:00,10726,12,,0,0,3798.77,1
116055756,12:20:21,12:20:21,19395,13,,0,0,4020.39,0
116055756,12:20:50,12:20:50,10727,14,,0,0,4317.73,0
116055756,12:21:36,12:21:36,25667,15,,0,0,4792.11,0
116055756,12:22:10,12:22:10,25668,16,,0,0,5150.33,0
116055756,12:22:37,12:22:37,25669,17,,0,0,5426.58,0
116055756,12:23:00,12:23:00,25670,18,,0,0,5640.92,1
116055756,12:23:37,12:23:37,25671,19,,0,0,6021.80,0
116055756,12:24:10,12:24:10,25672,20,,0,0,6370.41,0
116055756,12:24:42,12:24:42,33698,21,,0,0,6701.38,0
116055756,12:25:08,12:25:08,25673,22,,0,0,6968.98,0
116055756,12:26:06,12:26:06,25674,23,,0,0,7573.46,0
116055756,12:27:00,12:27:00,14648,24,,0,0,8100.19,1
116055756,12:27:28,12:27:28,14635,25,,0,0,8481.09,0
116055756,12:27:48,12:27:48,23226,26,,0,0,8756.35,0
116055756,12:28:03,12:28:03,14637,27,,0,0,8960.67,0
116055756,12:28:35,12:28:35,19327,28,,0,0,9396.97,0
116055756,12:29:31,12:29:31,19807,29,,0,0,10137.62,0
116055756,12:30:17,12:30:17,19808,30,,0,0,10746.20,0
116055756,12:31:00,12:31:00,19809,31,,0,0,11260.32,1
116055756,12:31:13,12:31:13,19810,32,,0,0,11611.08,0
116055756,12:31:27,12:31:27,16629,33,,0,0,11985.95,0
116055756,12:31:38,12:31:38,19687,34,,0,0,12275.76,0
116055756,12:31:49,12:31:49,22711,35,,0,0,12571.03,0
116055756,12:32:00,12:32:00,16630,36,,0,0,12793.53,1
116055756,12:36:00,12:36:00,35199,37,,1,0,13253.28,1
116055757,11:38:00,11:38:00,33236,1,,0,1,89.96,1
116055757,11:39:15,11:39:15,17985,2,,0,0,391.17,0
116055757,11:39:58,11:39:58,33383,3,,0,0,621.03,0
116055757,11:40:34,11:40:34,17987,4,,0,0,810.75,0
116055757,11:41:40,11:41:40,17988,5,,0,0,1157.92,0
116055757,11:43:03,11:43:03,12672,6,,0,0,1597.16,0
116055757,11:44:00,11:44:00,17989,7,,0,0,1877.88,1
116055757,11:46:03,11:46:03,25325,8,,0,0,2535.91,0
116055757,11:46:43,11:46:43,10729,9,,0,0,2752.84,0
116055757,11:47:43,11:47:43,17992,10,,0,0,3073.26,0
116055757,11:48:54,11:48:54,19829,11,,0,0,3455.33,0
116055757,11:50:00,11:50:00,10726,12,,0,0,3798.77,1
116055757,11:50:21,11:50:21,19395,13,,0,0,4020.39,0
116055757,11:50:50,11:50:50,10727,14,,0,0,4317.73,0
116055757,11:51:36,11:51:36,25667,15,,0,0,4792.11,0
116055757,11:52:10,11:52:10,25668,16,,0,0,5150.33,0
116055757,11:52:37,11:52:37,25669,17,,0,0,5426.58,0
116055757,11:53:00,11:53:00,25670,18,,0,0,5640.92,1
116055757,11:53:37,11:53:37,25671,19,,0,0,6021.80,0
116055757,11:54:10,11:54:10,25672,20,,0,0,6370.41,0
116055757,11:54:42,11:54:42,33698,21,,0,0,6701.38,0
116055757,11:55:08,11:55:08,25673,22,,0,0,6968.98,0
116055757,11:56:06,11:56:06,25674,23,,0,0,7573.46,0
116055757,11:57:00,11:57:00,14648,24,,0,0,8100.19,1
116055757,11:57:28,11:57:28,14635,25,,0,0,8481.09,0
116055757,11:57:48,11:57:48,23226,26,,0,0,8756.35,0
116055757,11:58:03,11:58:03,14637,27,,0,0,8960.67,0
116055757,11:58:35,11:58:35,19327,28,,0,0,9396.97,0
116055757,11:59:31,11:59:31,19807,29,,0,0,10137.62,0
116055757,12:00:17,12:00:17,19808,30,,0,0,10746.20,0
116055757,12:01:00,12:01:00,19809,31,,0,0,11260.32,1
116055757,12:01:13,12:01:13,19810,32,,0,0,11611.08,0
116055757,12:01:27,12:01:27,16629,33,,0,0,11985.95,0
116055757,12:01:38,12:01:38,19687,34,,0,0,12275.76,0
116055757,12:01:49,12:01:49,22711,35,,0,0,12571.03,0
116055757,12:02:00,12:02:00,16630,36,,0,0,12793.53,1
116055757,12:06:00,12:06:00,35199,37,,1,0,13253.28,1
116055758,11:08:00,11:08:00,33236,1,,0,1,89.96,1
116055758,11:09:15,11:09:15,17985,2,,0,0,391.17,0
116055758,11:09:58,11:09:58,33383,3,,0,0,621.03,0
116055758,11:10:34,11:10:34,17987,4,,0,0,810.75,0
116055758,11:11:40,11:11:40,17988,5,,0,0,1157.92,0
116055758,11:13:03,11:13:03,12672,6,,0,0,1597.16,0
116055758,11:14:00,11:14:00,17989,7,,0,0,1877.88,1
116055758,11:16:03,11:16:03,25325,8,,0,0,2535.91,0
116055758,11:16:43,11:16:43,10729,9,,0,0,2752.84,0
116055758,11:17:43,11:17:43,17992,10,,0,0,3073.26,0
116055758,11:18:54,11:18:54,19829,11,,0,0,3455.33,0
116055758,11:20:00,11:20:00,10726,12,,0,0,3798.77,1
116055758,11:20:21,11:20:21,19395,13,,0,0,4020.39,0
116055758,11:20:50,11:20:50,10727,14,,0,0,4317.73,0
116055758,11:21:36,11:21:36,25667,15,,0,0,4792.11,0
116055758,11:22:10,11:22:10,25668,16,,0,0,5150.33,0
116055758,11:22:37,11:22:37,25669,17,,0,0,5426.58,0
116055758,11:23:00,11:23:00,25670,18,,0,0,5640.92,1
116055758,11:23:37,11:23:37,25671,19,,0,0,6021.80,0
116055758,11:24:10,11:24:10,25672,20,,0,0,6370.41,0
116055758,11:24:42,11:24:42,33698,21,,0,0,6701.38,0
116055758,11:25:08,11:25:08,25673,22,,0,0,6968.98,0
116055758,11:26:06,11:26:06,25674,23,,0,0,7573.46,0
116055758,11:27:00,11:27:00,14648,24,,0,0,8100.19,1
116055758,11:27:28,11:27:28,14635,25,,0,0,8481.09,0
116055758,11:27:48,11:27:48,23226,26,,0,0,8756.35,0
116055758,11:28:03,11:28:03,14637,27,,0,0,8960.67,0
116055758,11:28:35,11:28:35,19327,28,,0,0,9396.97,0
116055758,11:29:31,11:29:31,19807,29,,0,0,10137.62,0
116055758,11:30:17,11:30:17,19808,30,,0,0,10746.20,0
116055758,11:31:00,11:31:00,19809,31,,0,0,11260.32,1
116055758,11:31:13,11:31:13,19810,32,,0,0,11611.08,0
116055758,11:31:27,11:31:27,16629,33,,0,0,11985.95,0
116055758,11:31:38,11:31:38,19687,34,,0,0,12275.76,0
116055758,11:31:49,11:31:49,22711,35,,0,0,12571.03,0
116055758,11:32:00,11:32:00,16630,36,,0,0,12793.53,1
116055758,11:36:00,11:36:00,35199,37,,1,0,13253.28,1
116055759,10:38:00,10:38:00,33236,1,,0,1,89.96,1
116055759,10:39:15,10:39:15,17985,2,,0,0,391.17,0
116055759,10:39:58,10:39:58,33383,3,,0,0,621.03,0
116055759,10:40:34,10:40:34,17987,4,,0,0,810.75,0
116055759,10:41:40,10:41:40,17988,5,,0,0,1157.92,0
116055759,10:43:03,10:43:03,12672,6,,0,0,1597.16,0
116055759,10:44:00,10:44:00,17989,7,,0,0,1877.88,1
116055759,10:46:03,10:46:03,25325,8,,0,0,2535.91,0
116055759,10:46:43,10:46:43,10729,9,,0,0,2752.84,0
116055759,10:47:43,10:47:43,17992,10,,0,0,3073.26,0
116055759,10:48:54,10:48:54,19829,11,,0,0,3455.33,0
116055759,10:50:00,10:50:00,10726,12,,0,0,3798.77,1
116055759,10:50:21,10:50:21,19395,13,,0,0,4020.39,0
116055759,10:50:50,10:50:50,10727,14,,0,0,4317.73,0
116055759,10:51:36,10:51:36,25667,15,,0,0,4792.11,0
116055759,10:52:10,10:52:10,25668,16,,0,0,5150.33,0
116055759,10:52:37,10:52:37,25669,17,,0,0,5426.58,0
116055759,10:53:00,10:53:00,25670,18,,0,0,5640.92,1
116055759,10:53:37,10:53:37,25671,19,,0,0,6021.80,0
116055759,10:54:10,10:54:10,25672,20,,0,0,6370.41,0
116055759,10:54:42,10:54:42,33698,21,,0,0,6701.38,0
116055759,10:55:08,10:55:08,25673,22,,0,0,6968.98,0
116055759,10:56:06,10:56:06,25674,23,,0,0,7573.46,0
116055759,10:57:00,10:57:00,14648,24,,0,0,8100.19,1
116055759,10:57:28,10:57:28,14635,25,,0,0,8481.09,0
116055759,10:57:48,10:57:48,23226,26,,0,0,8756.35,0
116055759,10:58:03,10:58:03,14637,27,,0,0,8960.67,0
116055759,10:58:35,10:58:35,19327,28,,0,0,9396.97,0
116055759,10:59:31,10:59:31,19807,29,,0,0,10137.62,0
116055759,11:00:17,11:00:17,19808,30,,0,0,10746.20,0
116055759,11:01:00,11:01:00,19809,31,,0,0,11260.32,1
116055759,11:01:13,11:01:13,19810,32,,0,0,11611.08,0
116055759,11:01:27,11:01:27,16629,33,,0,0,11985.95,0
116055759,11:01:38,11:01:38,19687,34,,0,0,12275.76,0
116055759,11:01:49,11:01:49,22711,35,,0,0,12571.03,0
116055759,11:02:00,11:02:00,16630,36,,0,0,12793.53,1
116055759,11:06:00,11:06:00,35199,37,,1,0,13253.28,1
116055760,10:08:00,10:08:00,33236,1,,0,1,89.96,1
116055760,10:09:15,10:09:15,17985,2,,0,0,391.17,0
116055760,10:09:58,10:09:58,33383,3,,0,0,621.03,0
116055760,10:10:34,10:10:34,17987,4,,0,0,810.75,0
116055760,10:11:40,10:11:40,17988,5,,0,0,1157.92,0
116055760,10:13:03,10:13:03,12672,6,,0,0,1597.16,0
116055760,10:14:00,10:14:00,17989,7,,0,0,1877.88,1
116055760,10:16:03,10:16:03,25325,8,,0,0,2535.91,0
116055760,10:16:43,10:16:43,10729,9,,0,0,2752.84,0
116055760,10:17:43,10:17:43,17992,10,,0,0,3073.26,0
116055760,10:18:54,10:18:54,19829,11,,0,0,3455.33,0
116055760,10:20:00,10:20:00,10726,12,,0,0,3798.77,1
116055760,10:20:21,10:20:21,19395,13,,0,0,4020.39,0
116055760,10:20:50,10:20:50,10727,14,,0,0,4317.73,0
116055760,10:21:36,10:21:36,25667,15,,0,0,4792.11,0
116055760,10:22:10,10:22:10,25668,16,,0,0,5150.33,0
116055760,10:22:37,10:22:37,25669,17,,0,0,5426.58,0
116055760,10:23:00,10:23:00,25670,18,,0,0,5640.92,1
116055760,10:23:37,10:23:37,25671,19,,0,0,6021.80,0
116055760,10:24:10,10:24:10,25672,20,,0,0,6370.41,0
116055760,10:24:42,10:24:42,33698,21,,0,0,6701.38,0
116055760,10:25:08,10:25:08,25673,22,,0,0,6968.98,0
116055760,10:26:06,10:26:06,25674,23,,0,0,7573.46,0
116055760,10:27:00,10:27:00,14648,24,,0,0,8100.19,1
116055760,10:27:28,10:27:28,14635,25,,0,0,8481.09,0
116055760,10:27:48,10:27:48,23226,26,,0,0,8756.35,0
116055760,10:28:03,10:28:03,14637,27,,0,0,8960.67,0
116055760,10:28:35,10:28:35,19327,28,,0,0,9396.97,0
116055760,10:29:31,10:29:31,19807,29,,0,0,10137.62,0
116055760,10:30:17,10:30:17,19808,30,,0,0,10746.20,0
116055760,10:31:00,10:31:00,19809,31,,0,0,11260.32,1
116055760,10:31:13,10:31:13,19810,32,,0,0,11611.08,0
116055760,10:31:27,10:31:27,16629,33,,0,0,11985.95,0
116055760,10:31:38,10:31:38,19687,34,,0,0,12275.76,0
116055760,10:31:49,10:31:49,22711,35,,0,0,12571.03,0
116055760,10:32:00,10:32:00,16630,36,,0,0,12793.53,1
116055760,10:36:00,10:36:00,35199,37,,1,0,13253.28,1
116055761,09:38:00,09:38:00,33236,1,,0,1,89.96,1
116055761,09:39:15,09:39:15,17985,2,,0,0,391.17,0
116055761,09:39:58,09:39:58,33383,3,,0,0,621.03,0
116055761,09:40:34,09:40:34,17987,4,,0,0,810.75,0
116055761,09:41:40,09:41:40,17988,5,,0,0,1157.92,0
116055761,09:43:03,09:43:03,12672,6,,0,0,1597.16,0
116055761,09:44:00,09:44:00,17989,7,,0,0,1877.88,1
116055761,09:46:03,09:46:03,25325,8,,0,0,2535.91,0
116055761,09:46:43,09:46:43,10729,9,,0,0,2752.84,0
116055761,09:47:43,09:47:43,17992,10,,0,0,3073.26,0
116055761,09:48:54,09:48:54,19829,11,,0,0,3455.33,0
116055761,09:50:00,09:50:00,10726,12,,0,0,3798.77,1
116055761,09:50:21,09:50:21,19395,13,,0,0,4020.39,0
116055761,09:50:50,09:50:50,10727,14,,0,0,4317.73,0
116055761,09:51:36,09:51:36,25667,15,,0,0,4792.11,0
116055761,09:52:10,09:52:10,25668,16,,0,0,5150.33,0
116055761,09:52:37,09:52:37,25669,17,,0,0,5426.58,0
116055761,09:53:00,09:53:00,25670,18,,0,0,5640.92,1
116055761,09:53:37,09:53:37,25671,19,,0,0,6021.80,0
116055761,09:54:10,09:54:10,25672,20,,0,0,6370.41,0
116055761,09:54:42,09:54:42,33698,21,,0,0,6701.38,0
116055761,09:55:08,09:55:08,25673,22,,0,0,6968.98,0
116055761,09:56:06,09:56:06,25674,23,,0,0,7573.46,0
116055761,09:57:00,09:57:00,14648,24,,0,0,8100.19,1
116055761,09:57:28,09:57:28,14635,25,,0,0,8481.09,0
116055761,09:57:48,09:57:48,23226,26,,0,0,8756.35,0
116055761,09:58:03,09:58:03,14637,27,,0,0,8960.67,0
116055761,09:58:35,09:58:35,19327,28,,0,0,9396.97,0
116055761,09:59:31,09:59:31,19807,29,,0,0,10137.62,0
116055761,10:00:17,10:00:17,19808,30,,0,0,10746.20,0
116055761,10:01:00,10:01:00,19809,31,,0,0,11260.32,1
116055761,10:01:13,10:01:13,19810,32,,0,0,11611.08,0
116055761,10:01:27,10:01:27,16629,33,,0,0,11985.95,0
116055761,10:01:38,10:01:38,19687,34,,0,0,12275.76,0
116055761,10:01:49,10:01:49,22711,35,,0,0,12571.03,0
116055761,10:02:00,10:02:00,16630,36,,0,0,12793.53,1
116055761,10:06:00,10:06:00,35199,37,,1,0,13253.28,1
116055762,09:08:00,09:08:00,33236,1,,0,1,89.96,1
116055762,09:09:15,09:09:15,17985,2,,0,0,391.17,0
116055762,09:09:58,09:09:58,33383,3,,0,0,621.03,0
116055762,09:10:34,09:10:34,17987,4,,0,0,810.75,0
116055762,09:11:40,09:11:40,17988,5,,0,0,1157.92,0
116055762,09:13:03,09:13:03,12672,6,,0,0,1597.16,0
116055762,09:14:00,09:14:00,17989,7,,0,0,1877.88,1
116055762,09:16:03,09:16:03,25325,8,,0,0,2535.91,0
116055762,09:16:43,09:16:43,10729,9,,0,0,2752.84,0
116055762,09:17:43,09:17:43,17992,10,,0,0,3073.26,0
116055762,09:18:54,09:18:54,19829,11,,0,0,3455.33,0
116055762,09:20:00,09:20:00,10726,12,,0,0,3798.77,1
116055762,09:20:21,09:20:21,19395,13,,0,0,4020.39,0
116055762,09:20:50,09:20:50,10727,14,,0,0,4317.73,0
116055762,09:21:36,09:21:36,25667,15,,0,0,4792.11,0
116055762,09:22:10,09:22:10,25668,16,,0,0,5150.33,0
116055762,09:22:37,09:22:37,25669,17,,0,0,5426.58,0
116055762,09:23:00,09:23:00,25670,18,,0,0,5640.92,1
116055762,09:23:37,09:23:37,25671,19,,0,0,6021.80,0
116055762,09:24:10,09:24:10,25672,20,,0,0,6370.41,0
116055762,09:24:42,09:24:42,33698,21,,0,0,6701.38,0
116055762,09:25:08,09:25:08,25673,22,,0,0,6968.98,0
116055762,09:26:06,09:26:06,25674,23,,0,0,7573.46,0
116055762,09:27:00,09:27:00,14648,24,,0,0,8100.19,1
116055762,09:27:28,09:27:28,14635,25,,0,0,8481.09,0
116055762,09:27:48,09:27:48,23226,26,,0,0,8756.35,0
116055762,09:28:03,09:28:03,14637,27,,0,0,8960.67,0
116055762,09:28:35,09:28:35,19327,28,,0,0,9396.97,0
116055762,09:29:31,09:29:31,19807,29,,0,0,10137.62,0
116055762,09:30:17,09:30:17,19808,30,,0,0,10746.20,0
116055762,09:31:00,09:31:00,19809,31,,0,0,11260.32,1
116055762,09:31:13,09:31:13,19810,32,,0,0,11611.08,0
116055762,09:31:27,09:31:27,16629,33,,0,0,11985.95,0
116055762,09:31:38,09:31:38,19687,34,,0,0,12275.76,0
116055762,09:31:49,09:31:49,22711,35,,0,0,12571.03,0
116055762,09:32:00,09:32:00,16630,36,,0,0,12793.53,1
116055762,09:36:00,09:36:00,35199,37,,1,0,13253.28,1
116055763,08:38:00,08:38:00,33236,1,,0,1,89.96,1
116055763,08:39:02,08:39:02,17985,2,,0,0,391.17,0
116055763,08:39:38,08:39:38,33383,3,,0,0,621.03,0
116055763,08:40:08,08:40:08,17987,4,,0,0,810.75,0
116055763,08:41:03,08:41:03,17988,5,,0,0,1157.92,0
116055763,08:42:12,08:42:12,12672,6,,0,0,1597.16,0
116055763,08:43:00,08:43:00,17989,7,,0,0,1877.88,1
116055763,08:44:42,08:44:42,25325,8,,0,0,2535.91,0
116055763,08:45:15,08:45:15,10729,9,,0,0,2752.84,0
116055763,08:46:05,08:46:05,17992,10,,0,0,3073.26,0
116055763,08:47:04,08:47:04,19829,11,,0,0,3455.33,0
116055763,08:48:00,08:48:00,10726,12,,0,0,3798.77,1
116055763,08:48:21,08:48:21,19395,13,,0,0,4020.39,0
116055763,08:48:50,08:48:50,10727,14,,0,0,4317.73,0
116055763,08:49:36,08:49:36,25667,15,,0,0,4792.11,0
116055763,08:50:10,08:50:10,25668,16,,0,0,5150.33,0
116055763,08:50:37,08:50:37,25669,17,,0,0,5426.58,0
116055763,08:51:00,08:51:00,25670,18,,0,0,5640.92,1
116055763,08:51:37,08:51:37,25671,19,,0,0,6021.80,0
116055763,08:52:10,08:52:10,25672,20,,0,0,6370.41,0
116055763,08:52:42,08:52:42,33698,21,,0,0,6701.38,0
116055763,08:53:08,08:53:08,25673,22,,0,0,6968.98,0
116055763,08:54:06,08:54:06,25674,23,,0,0,7573.46,0
116055763,08:55:00,08:55:00,14648,24,,0,0,8100.19,1
116055763,08:55:28,08:55:28,14635,25,,0,0,8481.09,0
116055763,08:55:48,08:55:48,23226,26,,0,0,8756.35,0
116055763,08:56:03,08:56:03,14637,27,,0,0,8960.67,0
116055763,08:56:35,08:56:35,19327,28,,0,0,9396.97,0
116055763,08:57:31,08:57:31,19807,29,,0,0,10137.62,0
116055763,08:58:17,08:58:17,19808,30,,0,0,10746.20,0
116055763,08:59:00,08:59:00,19809,31,,0,0,11260.32,1
116055763,08:59:13,08:59:13,19810,32,,0,0,11611.08,0
116055763,08:59:27,08:59:27,16629,33,,0,0,11985.95,0
116055763,08:59:38,08:59:38,19687,34,,0,0,12275.76,0
116055763,08:59:49,08:59:49,22711,35,,0,0,12571.03,0
116055763,09:00:00,09:00:00,16630,36,,0,0,12793.53,1
116055763,09:04:00,09:04:00,35199,37,,1,0,13253.28,1
116055764,08:08:00,08:08:00,33236,1,,0,1,89.96,1
116055764,08:09:02,08:09:02,17985,2,,0,0,391.17,0
116055764,08:09:38,08:09:38,33383,3,,0,0,621.03,0
116055764,08:10:08,08:10:08,17987,4,,0,0,810.75,0
116055764,08:11:03,08:11:03,17988,5,,0,0,1157.92,0
116055764,08:12:12,08:12:12,12672,6,,0,0,1597.16,0
116055764,08:13:00,08:13:00,17989,7,,0,0,1877.88,1
116055764,08:14:42,08:14:42,25325,8,,0,0,2535.91,0
116055764,08:15:15,08:15:15,10729,9,,0,0,2752.84,0
116055764,08:16:05,08:16:05,17992,10,,0,0,3073.26,0
116055764,08:17:04,08:17:04,19829,11,,0,0,3455.33,0
116055764,08:18:00,08:18:00,10726,12,,0,0,3798.77,1
116055764,08:18:21,08:18:21,19395,13,,0,0,4020.39,0
116055764,08:18:50,08:18:50,10727,14,,0,0,4317.73,0
116055764,08:19:36,08:19:36,25667,15,,0,0,4792.11,0
116055764,08:20:10,08:20:10,25668,16,,0,0,5150.33,0
116055764,08:20:37,08:20:37,25669,17,,0,0,5426.58,0
116055764,08:21:00,08:21:00,25670,18,,0,0,5640.92,1
116055764,08:21:37,08:21:37,25671,19,,0,0,6021.80,0
116055764,08:22:10,08:22:10,25672,20,,0,0,6370.41,0
116055764,08:22:42,08:22:42,33698,21,,0,0,6701.38,0
116055764,08:23:08,08:23:08,25673,22,,0,0,6968.98,0
116055764,08:24:06,08:24:06,25674,23,,0,0,7573.46,0
116055764,08:25:00,08:25:00,14648,24,,0,0,8100.19,1
116055764,08:25:28,08:25:28,14635,25,,0,0,8481.09,0
116055764,08:25:48,08:25:48,23226,26,,0,0,8756.35,0
116055764,08:26:03,08:26:03,14637,27,,0,0,8960.67,0
116055764,08:26:35,08:26:35,19327,28,,0,0,9396.97,0
116055764,08:27:31,08:27:31,19807,29,,0,0,10137.62,0
116055764,08:28:17,08:28:17,19808,30,,0,0,10746.20,0
116055764,08:29:00,08:29:00,19809,31,,0,0,11260.32,1
116055764,08:29:13,08:29:13,19810,32,,0,0,11611.08,0
116055764,08:29:27,08:29:27,16629,33,,0,0,11985.95,0
116055764,08:29:38,08:29:38,19687,34,,0,0,12275.76,0
116055764,08:29:49,08:29:49,22711,35,,0,0,12571.03,0
116055764,08:30:00,08:30:00,16630,36,,0,0,12793.53,1
116055764,08:34:00,08:34:00,35199,37,,1,0,13253.28,1
116055765,07:38:00,07:38:00,33236,1,,0,1,89.96,1
116055765,07:39:02,07:39:02,17985,2,,0,0,391.17,0
116055765,07:39:38,07:39:38,33383,3,,0,0,621.03,0
116055765,07:40:08,07:40:08,17987,4,,0,0,810.75,0
116055765,07:41:03,07:41:03,17988,5,,0,0,1157.92,0
116055765,07:42:12,07:42:12,12672,6,,0,0,1597.16,0
116055765,07:43:00,07:43:00,17989,7,,0,0,1877.88,1
116055765,07:44:42,07:44:42,25325,8,,0,0,2535.91,0
116055765,07:45:15,07:45:15,10729,9,,0,0,2752.84,0
116055765,07:46:05,07:46:05,17992,10,,0,0,3073.26,0
116055765,07:47:04,07:47:04,19829,11,,0,0,3455.33,0
116055765,07:48:00,07:48:00,10726,12,,0,0,3798.77,1
116055765,07:48:21,07:48:21,19395,13,,0,0,4020.39,0
116055765,07:48:50,07:48:50,10727,14,,0,0,4317.73,0
116055765,07:49:36,07:49:36,25667,15,,0,0,4792.11,0
116055765,07:50:10,07:50:10,25668,16,,0,0,5150.33,0
116055765,07:50:37,07:50:37,25669,17,,0,0,5426.58,0
116055765,07:51:00,07:51:00,25670,18,,0,0,5640.92,1
116055765,07:51:37,07:51:37,25671,19,,0,0,6021.80,0
116055765,07:52:10,07:52:10,25672,20,,0,0,6370.41,0
116055765,07:52:42,07:52:42,33698,21,,0,0,6701.38,0
116055765,07:53:08,07:53:08,25673,22,,0,0,6968.98,0
116055765,07:54:06,07:54:06,25674,23,,0,0,7573.46,0
116055765,07:55:00,07:55:00,14648,24,,0,0,8100.19,1
116055765,07:55:28,07:55:28,14635,25,,0,0,8481.09,0
116055765,07:55:48,07:55:48,23226,26,,0,0,8756.35,0
116055765,07:56:03,07:56:03,14637,27,,0,0,8960.67,0
116055765,07:56:35,07:56:35,19327,28,,0,0,9396.97,0
116055765,07:57:31,07:57:31,19807,29,,0,0,10137.62,0
116055765,07:58:17,07:58:17,19808,30,,0,0,10746.20,0
116055765,07:59:00,07:59:00,19809,31,,0,0,11260.32,1
116055765,07:59:13,07:59:13,19810,32,,0,0,11611.08,0
116055765,07:59:27,07:59:27,16629,33,,0,0,11985.95,0
116055765,07:59:38,07:59:38,19687,34,,0,0,12275.76,0
116055765,07:59:49,07:59:49,22711,35,,0,0,12571.03,0
116055765,08:00:00,08:00:00,16630,36,,0,0,12793.53,1
116055765,08:04:00,08:04:00,35199,37,,1,0,13253.28,1
116055766,07:08:00,07:08:00,33236,1,,0,1,89.96,1
116055766,07:09:02,07:09:02,17985,2,,0,0,391.17,0
116055766,07:09:38,07:09:38,33383,3,,0,0,621.03,0
116055766,07:10:08,07:10:08,17987,4,,0,0,810.75,0
116055766,07:11:03,07:11:03,17988,5,,0,0,1157.92,0
116055766,07:12:12,07:12:12,12672,6,,0,0,1597.16,0
116055766,07:13:00,07:13:00,17989,7,,0,0,1877.88,1
116055766,07:14:42,07:14:42,25325,8,,0,0,2535.91,0
116055766,07:15:15,07:15:15,10729,9,,0,0,2752.84,0
116055766,07:16:05,07:16:05,17992,10,,0,0,3073.26,0
116055766,07:17:04,07:17:04,19829,11,,0,0,3455.33,0
116055766,07:18:00,07:18:00,10726,12,,0,0,3798.77,1
116055766,07:18:21,07:18:21,19395,13,,0,0,4020.39,0
116055766,07:18:50,07:18:50,10727,14,,0,0,4317.73,0
116055766,07:19:36,07:19:36,25667,15,,0,0,4792.11,0
116055766,07:20:10,07:20:10,25668,16,,0,0,5150.33,0
116055766,07:20:37,07:20:37,25669,17,,0,0,5426.58,0
116055766,07:21:00,07:21:00,25670,18,,0,0,5640.92,1
116055766,07:21:37,07:21:37,25671,19,,0,0,6021.80,0
116055766,07:22:10,07:22:10,25672,20,,0,0,6370.41,0
116055766,07:22:42,07:22:42,33698,21,,0,0,6701.38,0
116055766,07:23:08,07:23:08,25673,22,,0,0,6968.98,0
116055766,07:24:06,07:24:06,25674,23,,0,0,7573.46,0
116055766,07:25:00,07:25:00,14648,24,,0,0,8100.19,1
116055766,07:25:28,07:25:28,14635,25,,0,0,8481.09,0
116055766,07:25:48,07:25:48,23226,26,,0,0,8756.35,0
116055766,07:26:03,07:26:03,14637,27,,0,0,8960.67,0
116055766,07:26:35,07:26:35,19327,28,,0,0,9396.97,0
116055766,07:27:31,07:27:31,19807,29,,0,0,10137.62,0
116055766,07:28:17,07:28:17,19808,30,,0,0,10746.20,0
116055766,07:29:00,07:29:00,19809,31,,0,0,11260.32,1
116055766,07:29:13,07:29:13,19810,32,,0,0,11611.08,0
116055766,07:29:27,07:29:27,16629,33,,0,0,11985.95,0
116055766,07:29:38,07:29:38,19687,34,,0,0,12275.76,0
116055766,07:29:49,07:29:49,22711,35,,0,0,12571.03,0
116055766,07:30:00,07:30:00,16630,36,,0,0,12793.53,1
116055766,07:34:00,07:34:00,35199,37,,1,0,13253.28,1
116055767,06:38:00,06:38:00,33236,1,,0,1,89.96,1
116055767,06:39:02,06:39:02,17985,2,,0,0,391.17,0
116055767,06:39:38,06:39:38,33383,3,,0,0,621.03,0
116055767,06:40:08,06:40:08,17987,4,,0,0,810.75,0
116055767,06:41:03,06:41:03,17988,5,,0,0,1157.92,0
116055767,06:42:12,06:42:12,12672,6,,0,0,1597.16,0
116055767,06:43:00,06:43:00,17989,7,,0,0,1877.88,1
116055767,06:44:42,06:44:42,25325,8,,0,0,2535.91,0
116055767,06:45:15,06:45:15,10729,9,,0,0,2752.84,0
116055767,06:46:05,06:46:05,17992,10,,0,0,3073.26,0
116055767,06:47:04,06:47:04,19829,11,,0,0,3455.33,0
116055767,06:48:00,06:48:00,10726,12,,0,0,3798.77,1
116055767,06:48:21,06:48:21,19395,13,,0,0,4020.39,0
116055767,06:48:50,06:48:50,10727,14,,0,0,4317.73,0
116055767,06:49:36,06:49:36,25667,15,,0,0,4792.11,0
116055767,06:50:10,06:50:10,25668,16,,0,0,5150.33,0
116055767,06:50:37,06:50:37,25669,17,,0,0,5426.58,0
116055767,06:51:00,06:51:00,25670,18,,0,0,5640.92,1
116055767,06:51:37,06:51:37,25671,19,,0,0,6021.80,0
116055767,06:52:10,06:52:10,25672,20,,0,0,6370.41,0
116055767,06:52:42,06:52:42,33698,21,,0,0,6701.38,0
116055767,06:53:08,06:53:08,25673,22,,0,0,6968.98,0
116055767,06:54:06,06:54:06,25674,23,,0,0,7573.46,0
116055767,06:55:00,06:55:00,14648,24,,0,0,8100.19,1
116055767,06:55:28,06:55:28,14635,25,,0,0,8481.09,0
116055767,06:55:48,06:55:48,23226,26,,0,0,8756.35,0
116055767,06:56:03,06:56:03,14637,27,,0,0,8960.67,0
116055767,06:56:35,06:56:35,19327,28,,0,0,9396.97,0
116055767,06:57:31,06:57:31,19807,29,,0,0,10137.62,0
116055767,06:58:17,06:58:17,19808,30,,0,0,10746.20,0
116055767,06:59:00,06:59:00,19809,31,,0,0,11260.32,1
116055767,06:59:13,06:59:13,19810,32,,0,0,11611.08,0
116055767,06:59:27,06:59:27,16629,33,,0,0,11985.95,0
116055767,06:59:38,06:59:38,19687,34,,0,0,12275.76,0
116055767,06:59:49,06:59:49,22711,35,,0,0,12571.03,0
116055767,07:00:00,07:00:00,16630,36,,0,0,12793.53,1
116055767,07:04:00,07:04:00,35199,37,,1,0,13253.28,1
116055768,06:08:00,06:08:00,33236,1,,0,1,89.96,1
116055768,06:09:02,06:09:02,17985,2,,0,0,391.17,0
116055768,06:09:38,06:09:38,33383,3,,0,0,621.03,0
116055768,06:10:08,06:10:08,17987,4,,0,0,810.75,0
116055768,06:11:03,06:11:03,17988,5,,0,0,1157.92,0
116055768,06:12:12,06:12:12,12672,6,,0,0,1597.16,0
116055768,06:13:00,06:13:00,17989,7,,0,0,1877.88,1
116055768,06:14:42,06:14:42,25325,8,,0,0,2535.91,0
116055768,06:15:15,06:15:15,10729,9,,0,0,2752.84,0
116055768,06:16:05,06:16:05,17992,10,,0,0,3073.26,0
116055768,06:17:04,06:17:04,19829,11,,0,0,3455.33,0
116055768,06:18:00,06:18:00,10726,12,,0,0,3798.77,1
116055768,06:18:21,06:18:21,19395,13,,0,0,4020.39,0
116055768,06:18:50,06:18:50,10727,14,,0,0,4317.73,0
116055768,06:19:36,06:19:36,25667,15,,0,0,4792.11,0
116055768,06:20:10,06:20:10,25668,16,,0,0,5150.33,0
116055768,06:20:37,06:20:37,25669,17,,0,0,5426.58,0
116055768,06:21:00,06:21:00,25670,18,,0,0,5640.92,1
116055768,06:21:37,06:21:37,25671,19,,0,0,6021.80,0
116055768,06:22:10,06:22:10,25672,20,,0,0,6370.41,0
116055768,06:22:42,06:22:42,33698,21,,0,0,6701.38,0
116055768,06:23:08,06:23:08,25673,22,,0,0,6968.98,0
116055768,06:24:06,06:24:06,25674,23,,0,0,7573.46,0
116055768,06:25:00,06:25:00,14648,24,,0,0,8100.19,1
116055768,06:25:28,06:25:28,14635,25,,0,0,8481.09,0
116055768,06:25:48,06:25:48,23226,26,,0,0,8756.35,0
116055768,06:26:03,06:26:03,14637,27,,0,0,8960.67,0
116055768,06:26:35,06:26:35,19327,28,,0,0,9396.97,0
116055768,06:27:31,06:27:31,19807,29,,0,0,10137.62,0
116055768,06:28:17,06:28:17,19808,30,,0,0,10746.20,0
116055768,06:29:00,06:29:00,19809,31,,0,0,11260.32,1
116055768,06:29:13,06:29:13,19810,32,,0,0,11611.08,0
116055768,06:29:27,06:29:27,16629,33,,0,0,11985.95,0
116055768,06:29:38,06:29:38,19687,34,,0,0,12275.76,0
116055768,06:29:49,06:29:49,22711,35,,0,0,12571.03,0
116055768,06:30:00,06:30:00,16630,36,,0,0,12793.53,1
116055768,06:34:00,06:34:00,35199,37,,1,0,13253.28,1
116055769,14:50:00,14:50:00,35199,1,,0,1,65.53,1
116055769,14:52:16,14:52:16,16631,2,,0,0,856.30,0
116055769,14:53:01,14:53:01,19688,3,,0,0,1144.33,0
116055769,14:54:17,14:54:17,19689,4,,0,0,1622.09,0
116055769,14:55:00,14:55:00,19690,5,,0,0,1877.27,1
116055769,14:55:53,14:55:53,19691,6,,0,0,2453.12,0
116055769,14:56:54,14:56:54,14641,7,,0,0,3132.42,0
116055769,14:58:04,14:58:04,19331,8,,0,0,3891.35,0
116055769,14:58:47,14:58:47,14650,9,,0,0,4360.89,0
116055769,14:59:16,14:59:16,14636,10,,0,0,4680.97,0
116055769,15:00:00,15:00:00,14649,11,,0,0,5132.53,1
116055769,15:00:54,15:00:54,25662,12,,0,0,5571.47,0
116055769,15:02:23,15:02:23,25663,13,,0,0,6286.47,0
116055769,15:02:49,15:02:49,33699,14,,0,0,6498.30,0
116055769,15:03:29,15:03:29,25664,15,,0,0,6825.30,0
116055769,15:04:15,15:04:15,25665,16,,0,0,7194.73,0
116055769,15:05:00,15:05:00,14634,17,,0,0,7542.26,1
116055769,15:05:42,15:05:42,25666,18,,0,0,7808.68,0
116055769,15:06:45,15:06:45,10723,19,,0,0,8203.39,0
116055769,15:07:43,15:07:43,10734,20,,0,0,8566.11,0
116055769,15:08:38,15:08:38,10728,21,,0,0,8913.16,0
116055769,15:10:00,15:10:00,10725,22,,0,0,9410.95,1
116055769,15:10:42,15:10:42,19815,23,,0,0,9695.29,0
116055769,15:11:50,15:11:50,19332,24,,0,0,10154.62,0
116055769,15:12:29,15:12:29,10730,25,,0,0,10415.18,0
116055769,15:13:12,15:13:12,26095,26,,0,0,10703.94,0
116055769,15:14:46,15:14:46,35215,27,,0,0,11330.50,0
116055769,15:16:00,15:16:00,18014,28,,0,0,11814.17,1
116055769,15:16:16,15:16:16,18015,29,,0,0,11988.67,0
116055769,15:16:51,15:16:51,18016,30,,0,0,12352.62,0
116055769,15:17:11,15:17:11,19979,31,,0,0,12558.59,0
116055769,15:18:00,15:18:00,33236,32,,1,0,13018.17,1
116055770,10:50:00,10:50:00,35199,1,,0,1,65.53,1
116055770,10:52:16,10:52:16,16631,2,,0,0,856.30,0
116055770,10:53:01,10:53:01,19688,3,,0,0,1144.33,0
116055770,10:54:17,10:54:17,19689,4,,0,0,1622.09,0
116055770,10:55:00,10:55:00,19690,5,,0,0,1877.27,1
116055770,10:55:53,10:55:53,19691,6,,0,0,2453.12,0
116055770,10:56:54,10:56:54,14641,7,,0,0,3132.42,0
116055770,10:58:04,10:58:04,19331,8,,0,0,3891.35,0
116055770,10:58:47,10:58:47,14650,9,,0,0,4360.89,0
116055770,10:59:16,10:59:16,14636,10,,0,0,4680.97,0
116055770,11:00:00,11:00:00,14649,11,,0,0,5132.53,1
116055770,11:00:54,11:00:54,25662,12,,0,0,5571.47,0
116055770,11:02:23,11:02:23,25663,13,,0,0,6286.47,0
116055770,11:02:49,11:02:49,33699,14,,0,0,6498.30,0
116055770,11:03:29,11:03:29,25664,15,,0,0,6825.30,0
116055770,11:04:15,11:04:15,25665,16,,0,0,7194.73,0
116055770,11:05:00,11:05:00,14634,17,,0,0,7542.26,1
116055770,11:05:42,11:05:42,25666,18,,0,0,7808.68,0
116055770,11:06:45,11:06:45,10723,19,,0,0,8203.39,0
116055770,11:07:43,11:07:43,10734,20,,0,0,8566.11,0
116055770,11:08:38,11:08:38,10728,21,,0,0,8913.16,0
116055770,11:10:00,11:10:00,10725,22,,0,0,9410.95,1
116055770,11:10:42,11:10:42,19815,23,,0,0,9695.29,0
116055770,11:11:50,11:11:50,19332,24,,0,0,10154.62,0
116055770,11:12:29,11:12:29,10730,25,,0,0,10415.18,0
116055770,11:13:12,11:13:12,26095,26,,0,0,10703.94,0
116055770,11:14:46,11:14:46,35215,27,,0,0,11330.50,0
116055770,11:16:00,11:16:00,18014,28,,0,0,11814.17,1
116055770,11:16:16,11:16:16,18015,29,,0,0,11988.67,0
116055770,11:16:51,11:16:51,18016,30,,0,0,12352.62,0
116055770,11:17:11,11:17:11,19979,31,,0,0,12558.59,0
116055770,11:18:00,11:18:00,33236,32,,1,0,13018.17,1
116055771,07:24:00,07:24:00,35199,1,,0,1,65.53,1
116055771,07:26:16,07:26:16,16631,2,,0,0,856.30,0
116055771,07:27:01,07:27:01,19688,3,,0,0,1144.33,0
116055771,07:28:17,07:28:17,19689,4,,0,0,1622.09,0
116055771,07:29:00,07:29:00,19690,5,,0,0,1877.27,1
116055771,07:29:43,07:29:43,19691,6,,0,0,2453.12,0
116055771,07:30:32,07:30:32,14641,7,,0,0,3132.42,0
116055771,07:31:28,07:31:28,19331,8,,0,0,3891.35,0
116055771,07:32:02,07:32:02,14650,9,,0,0,4360.89,0
116055771,07:32:25,07:32:25,14636,10,,0,0,4680.97,0
116055771,07:33:00,07:33:00,14649,11,,0,0,5132.53,1
116055771,07:33:54,07:33:54,25662,12,,0,0,5571.47,0
116055771,07:35:23,07:35:23,25663,13,,0,0,6286.47,0
116055771,07:35:49,07:35:49,33699,14,,0,0,6498.30,0
116055771,07:36:29,07:36:29,25664,15,,0,0,6825.30,0
116055771,07:37:15,07:37:15,25665,16,,0,0,7194.73,0
116055771,07:38:00,07:38:00,14634,17,,0,0,7542.26,1
116055771,07:38:34,07:38:34,25666,18,,0,0,7808.68,0
116055771,07:39:24,07:39:24,10723,19,,0,0,8203.39,0
116055771,07:40:10,07:40:10,10734,20,,0,0,8566.11,0
116055771,07:40:54,07:40:54,10728,21,,0,0,8913.16,0
116055771,07:42:00,07:42:00,10725,22,,0,0,9410.95,1
116055771,07:42:42,07:42:42,19815,23,,0,0,9695.29,0
116055771,07:43:50,07:43:50,19332,24,,0,0,10154.62,0
116055771,07:44:29,07:44:29,10730,25,,0,0,10415.18,0
116055771,07:45:12,07:45:12,26095,26,,0,0,10703.94,0
116055771,07:46:46,07:46:46,35215,27,,0,0,11330.50,0
116055771,07:48:00,07:48:00,18014,28,,0,0,11814.17,1
116055771,07:48:16,07:48:16,18015,29,,0,0,11988.67,0
116055771,07:48:51,07:48:51,18016,30,,0,0,12352.62,0
116055771,07:49:11,07:49:11,19979,31,,0,0,12558.59,0
116055771,07:50:00,07:50:00,33236,32,,1,0,13018.17,1
116055772,05:49:00,05:49:00,35199,1,,0,1,65.53,1
116055772,05:51:16,05:51:16,16631,2,,0,0,856.30,0
116055772,05:52:01,05:52:01,19688,3,,0,0,1144.33,0
116055772,05:53:17,05:53:17,19689,4,,0,0,1622.09,0
116055772,05:54:00,05:54:00,19690,5,,0,0,1877.27,1
116055772,05:54:43,05:54:43,19691,6,,0,0,2453.12,0
116055772,05:55:32,05:55:32,14641,7,,0,0,3132.42,0
116055772,05:56:28,05:56:28,19331,8,,0,0,3891.35,0
116055772,05:57:02,05:57:02,14650,9,,0,0,4360.89,0
116055772,05:57:25,05:57:25,14636,10,,0,0,4680.97,0
116055772,05:58:00,05:58:00,14649,11,,0,0,5132.53,1
116055772,05:58:54,05:58:54,25662,12,,0,0,5571.47,0
116055772,06:00:23,06:00:23,25663,13,,0,0,6286.47,0
116055772,06:00:49,06:00:49,33699,14,,0,0,6498.30,0
116055772,06:01:29,06:01:29,25664,15,,0,0,6825.30,0
116055772,06:02:15,06:02:15,25665,16,,0,0,7194.73,0
116055772,06:03:00,06:03:00,14634,17,,0,0,7542.26,1
116055772,06:03:34,06:03:34,25666,18,,0,0,7808.68,0
116055772,06:04:24,06:04:24,10723,19,,0,0,8203.39,0
116055772,06:05:10,06:05:10,10734,20,,0,0,8566.11,0
116055772,06:05:54,06:05:54,10728,21,,0,0,8913.16,0
116055772,06:07:00,06:07:00,10725,22,,0,0,9410.95,1
116055772,06:07:42,06:07:42,19815,23,,0,0,9695.29,0
116055772,06:08:50,06:08:50,19332,24,,0,0,10154.62,0
116055772,06:09:29,06:09:29,10730,25,,0,0,10415.18,0
116055772,06:10:12,06:10:12,26095,26,,0,0,10703.94,0
116055772,06:11:46,06:11:46,35215,27,,0,0,11330.50,0
116055772,06:13:00,06:13:00,18014,28,,0,0,11814.17,1
116055772,06:13:16,06:13:16,18015,29,,0,0,11988.67,0
116055772,06:13:51,06:13:51,18016,30,,0,0,12352.62,0
116055772,06:14:11,06:14:11,19979,31,,0,0,12558.59,0
116055772,06:15:00,06:15:00,33236,32,,1,0,13018.17,1
116055773,06:19:00,06:19:00,35199,1,,0,1,65.53,1
116055773,06:21:16,06:21:16,16631,2,,0,0,856.30,0
116055773,06:22:01,06:22:01,19688,3,,0,0,1144.33,0
116055773,06:23:17,06:23:17,19689,4,,0,0,1622.09,0
116055773,06:24:00,06:24:00,19690,5,,0,0,1877.27,1
116055773,06:24:43,06:24:43,19691,6,,0,0,2453.12,0
116055773,06:25:32,06:25:32,14641,7,,0,0,3132.42,0
116055773,06:26:28,06:26:28,19331,8,,0,0,3891.35,0
116055773,06:27:02,06:27:02,14650,9,,0,0,4360.89,0
116055773,06:27:25,06:27:25,14636,10,,0,0,4680.97,0
116055773,06:28:00,06:28:00,14649,11,,0,0,5132.53,1
116055773,06:28:54,06:28:54,25662,12,,0,0,5571.47,0
116055773,06:30:23,06:30:23,25663,13,,0,0,6286.47,0
116055773,06:30:49,06:30:49,33699,14,,0,0,6498.30,0
116055773,06:31:29,06:31:29,25664,15,,0,0,6825.30,0
116055773,06:32:15,06:32:15,25665,16,,0,0,7194.73,0
116055773,06:33:00,06:33:00,14634,17,,0,0,7542.26,1
116055773,06:33:34,06:33:34,25666,18,,0,0,7808.68,0
116055773,06:34:24,06:34:24,10723,19,,0,0,8203.39,0
116055773,06:35:10,06:35:10,10734,20,,0,0,8566.11,0
116055773,06:35:54,06:35:54,10728,21,,0,0,8913.16,0
116055773,06:37:00,06:37:00,10725,22,,0,0,9410.95,1
116055773,06:37:42,06:37:42,19815,23,,0,0,9695.29,0
116055773,06:38:50,06:38:50,19332,24,,0,0,10154.62,0
116055773,06:39:29,06:39:29,10730,25,,0,0,10415.18,0
116055773,06:40:12,06:40:12,26095,26,,0,0,10703.94,0
116055773,06:41:46,06:41:46,35215,27,,0,0,11330.50,0
116055773,06:43:00,06:43:00,18014,28,,0,0,11814.17,1
116055773,06:43:16,06:43:16,18015,29,,0,0,11988.67,0
116055773,06:43:51,06:43:51,18016,30,,0,0,12352.62,0
116055773,06:44:11,06:44:11,19979,31,,0,0,12558.59,0
116055773,06:45:00,06:45:00,33236,32,,1,0,13018.17,1
116055774,06:49:00,06:49:00,35199,1,,0,1,65.53,1
116055774,06:51:16,06:51:16,16631,2,,0,0,856.30,0
116055774,06:52:01,06:52:01,19688,3,,0,0,1144.33,0
116055774,06:53:17,06:53:17,19689,4,,0,0,1622.09,0
116055774,06:54:00,06:54:00,19690,5,,0,0,1877.27,1
116055774,06:54:43,06:54:43,19691,6,,0,0,2453.12,0
116055774,06:55:32,06:55:32,14641,7,,0,0,3132.42,0
116055774,06:56:28,06:56:28,19331,8,,0,0,3891.35,0
116055774,06:57:02,06:57:02,14650,9,,0,0,4360.89,0
116055774,06:57:25,06:57:25,14636,10,,0,0,4680.97,0
116055774,06:58:00,06:58:00,14649,11,,0,0,5132.53,1
116055774,06:58:54,06:58:54,25662,12,,0,0,5571.47,0
116055774,07:00:23,07:00:23,25663,13,,0,0,6286.47,0
116055774,07:00:49,07:00:49,33699,14,,0,0,6498.30,0
116055774,07:01:29,07:01:29,25664,15,,0,0,6825.30,0
116055774,07:02:15,07:02:15,25665,16,,0,0,7194.73,0
116055774,07:03:00,07:03:00,14634,17,,0,0,7542.26,1
116055774,07:03:34,07:03:34,25666,18,,0,0,7808.68,0
116055774,07:04:24,07:04:24,10723,19,,0,0,8203.39,0
116055774,07:05:10,07:05:10,10734,20,,0,0,8566.11,0
116055774,07:05:54,07:05:54,10728,21,,0,0,8913.16,0
116055774,07:07:00,07:07:00,10725,22,,0,0,9410.95,1
116055774,07:07:42,07:07:42,19815,23,,0,0,9695.29,0
116055774,07:08:50,07:08:50,19332,24,,0,0,10154.62,0
116055774,07:09:29,07:09:29,10730,25,,0,0,10415.18,0
116055774,07:10:12,07:10:12,26095,26,,0,0,10703.94,0
116055774,07:11:46,07:11:46,35215,27,,0,0,11330.50,0
116055774,07:13:00,07:13:00,18014,28,,0,0,11814.17,1
116055774,07:13:16,07:13:16,18015,29,,0,0,11988.67,0
116055774,07:13:51,07:13:51,18016,30,,0,0,12352.62,0
116055774,07:14:11,07:14:11,19979,31,,0,0,12558.59,0
116055774,07:15:00,07:15:00,33236,32,,1,0,13018.17,1
116055775,13:50:00,13:50:00,35199,1,,0,1,65.53,1
116055775,13:52:16,13:52:16,16631,2,,0,0,856.30,0
116055775,13:53:01,13:53:01,19688,3,,0,0,1144.33,0
116055775,13:54:17,13:54:17,19689,4,,0,0,1622.09,0
116055775,13:55:00,13:55:00,19690,5,,0,0,1877.27,1
116055775,13:55:53,13:55:53,19691,6,,0,0,2453.12,0
116055775,13:56:54,13:56:54,14641,7,,0,0,3132.42,0
116055775,13:58:04,13:58:04,19331,8,,0,0,3891.35,0
116055775,13:58:47,13:58:47,14650,9,,0,0,4360.89,0
116055775,13:59:16,13:59:16,14636,10,,0,0,4680.97,0
116055775,14:00:00,14:00:00,14649,11,,0,0,5132.53,1
116055775,14:00:54,14:00:54,25662,12,,0,0,5571.47,0
116055775,14:02:23,14:02:23,25663,13,,0,0,6286.47,0
116055775,14:02:49,14:02:49,33699,14,,0,0,6498.30,0
116055775,14:03:29,14:03:29,25664,15,,0,0,6825.30,0
116055775,14:04:15,14:04:15,25665,16,,0,0,7194.73,0
116055775,14:05:00,14:05:00,14634,17,,0,0,7542.26,1
116055775,14:05:42,14:05:42,25666,18,,0,0,7808.68,0
116055775,14:06:45,14:06:45,10723,19,,0,0,8203.39,0
116055775,14:07:43,14:07:43,10734,20,,0,0,8566.11,0
116055775,14:08:38,14:08:38,10728,21,,0,0,8913.16,0
116055775,14:10:00,14:10:00,10725,22,,0,0,9410.95,1
116055775,14:10:42,14:10:42,19815,23,,0,0,9695.29,0
116055775,14:11:50,14:11:50,19332,24,,0,0,10154.62,0
116055775,14:12:29,14:12:29,10730,25,,0,0,10415.18,0
116055775,14:13:12,14:13:12,26095,26,,0,0,10703.94,0
116055775,14:14:46,14:14:46,35215,27,,0,0,11330.50,0
116055775,14:16:00,14:16:00,18014,28,,0,0,11814.17,1
116055775,14:16:16,14:16:16,18015,29,,0,0,11988.67,0
116055775,14:16:51,14:16:51,18016,30,,0,0,12352.62,0
116055775,14:17:11,14:17:11,19979,31,,0,0,12558.59,0
116055775,14:18:00,14:18:00,33236,32,,1,0,13018.17,1
116055776,20:19:00,20:19:00,35199,1,,0,1,65.53,1
116055776,20:21:16,20:21:16,16631,2,,0,0,856.30,0
116055776,20:22:01,20:22:01,19688,3,,0,0,1144.33,0
116055776,20:23:17,20:23:17,19689,4,,0,0,1622.09,0
116055776,20:24:00,20:24:00,19690,5,,0,0,1877.27,1
116055776,20:24:43,20:24:43,19691,6,,0,0,2453.12,0
116055776,20:25:32,20:25:32,14641,7,,0,0,3132.42,0
116055776,20:26:28,20:26:28,19331,8,,0,0,3891.35,0
116055776,20:27:02,20:27:02,14650,9,,0,0,4360.89,0
116055776,20:27:25,20:27:25,14636,10,,0,0,4680.97,0
116055776,20:28:00,20:28:00,14649,11,,0,0,5132.53,1
116055776,20:28:54,20:28:54,25662,12,,0,0,5571.47,0
116055776,20:30:23,20:30:23,25663,13,,0,0,6286.47,0
116055776,20:30:49,20:30:49,33699,14,,0,0,6498.30,0
116055776,20:31:29,20:31:29,25664,15,,0,0,6825.30,0
116055776,20:32:15,20:32:15,25665,16,,0,0,7194.73,0
116055776,20:33:00,20:33:00,14634,17,,0,0,7542.26,1
116055776,20:33:42,20:33:42,25666,18,,0,0,7808.68,0
116055776,20:34:45,20:34:45,10723,19,,0,0,8203.39,0
116055776,20:35:43,20:35:43,10734,20,,0,0,8566.11,0
116055776,20:36:38,20:36:38,10728,21,,0,0,8913.16,0
116055776,20:38:00,20:38:00,10725,22,,0,0,9410.95,1
116055776,20:38:42,20:38:42,19815,23,,0,0,9695.29,0
116055776,20:39:50,20:39:50,19332,24,,0,0,10154.62,0
116055776,20:40:29,20:40:29,10730,25,,0,0,10415.18,0
116055776,20:41:12,20:41:12,26095,26,,0,0,10703.94,0
116055776,20:42:46,20:42:46,35215,27,,0,0,11330.50,0
116055776,20:44:00,20:44:00,18014,28,,0,0,11814.17,1
116055776,20:44:16,20:44:16,18015,29,,0,0,11988.67,0
116055776,20:44:51,20:44:51,18016,30,,0,0,12352.62,0
116055776,20:45:11,20:45:11,19979,31,,0,0,12558.59,0
116055776,20:46:00,20:46:00,33236,32,,1,0,13018.17,1
116055777,15:49:00,15:49:00,35199,1,,0,1,65.53,1
116055777,15:51:16,15:51:16,16631,2,,0,0,856.30,0
116055777,15:52:01,15:52:01,19688,3,,0,0,1144.33,0
116055777,15:53:17,15:53:17,19689,4,,0,0,1622.09,0
116055777,15:54:00,15:54:00,19690,5,,0,0,1877.27,1
116055777,15:54:53,15:54:53,19691,6,,0,0,2453.12,0
116055777,15:55:54,15:55:54,14641,7,,0,0,3132.42,0
116055777,15:57:04,15:57:04,19331,8,,0,0,3891.35,0
116055777,15:57:47,15:57:47,14650,9,,0,0,4360.89,0
116055777,15:58:16,15:58:16,14636,10,,0,0,4680.97,0
116055777,15:59:00,15:59:00,14649,11,,0,0,5132.53,1
116055777,15:59:54,15:59:54,25662,12,,0,0,5571.47,0
116055777,16:01:23,16:01:23,25663,13,,0,0,6286.47,0
116055777,16:01:49,16:01:49,33699,14,,0,0,6498.30,0
116055777,16:02:29,16:02:29,25664,15,,0,0,6825.30,0
116055777,16:03:15,16:03:15,25665,16,,0,0,7194.73,0
116055777,16:04:00,16:04:00,14634,17,,0,0,7542.26,1
116055777,16:04:51,16:04:51,25666,18,,0,0,7808.68,0
116055777,16:06:06,16:06:06,10723,19,,0,0,8203.39,0
116055777,16:07:15,16:07:15,10734,20,,0,0,8566.11,0
116055777,16:08:21,16:08:21,10728,21,,0,0,8913.16,0
116055777,16:10:00,16:10:00,10725,22,,0,0,9410.95,1
116055777,16:10:42,16:10:42,19815,23,,0,0,9695.29,0
116055777,16:11:50,16:11:50,19332,24,,0,0,10154.62,0
116055777,16:12:29,16:12:29,10730,25,,0,0,10415.18,0
116055777,16:13:12,16:13:12,26095,26,,0,0,10703.94,0
116055777,16:14:46,16:14:46,35215,27,,0,0,11330.50,0
116055777,16:16:00,16:16:00,18014,28,,0,0,11814.17,1
116055777,16:16:25,16:16:25,18015,29,,0,0,11988.67,0
116055777,16:17:18,16:17:18,18016,30,,0,0,12352.62,0
116055777,16:17:48,16:17:48,19979,31,,0,0,12558.59,0
116055777,16:19:00,16:19:00,33236,32,,1,0,13018.17,1
116055778,16:19:00,16:19:00,35199,1,,0,1,65.53,1
116055778,16:21:16,16:21:16,16631,2,,0,0,856.30,0
116055778,16:22:01,16:22:01,19688,3,,0,0,1144.33,0
116055778,16:23:17,16:23:17,19689,4,,0,0,1622.09,0
116055778,16:24:00,16:24:00,19690,5,,0,0,1877.27,1
116055778,16:24:53,16:24:53,19691,6,,0,0,2453.12,0
116055778,16:25:54,16:25:54,14641,7,,0,0,3132.42,0
116055778,16:27:04,16:27:04,19331,8,,0,0,3891.35,0
116055778,16:27:47,16:27:47,14650,9,,0,0,4360.89,0
116055778,16:28:16,16:28:16,14636,10,,0,0,4680.97,0
116055778,16:29:00,16:29:00,14649,11,,0,0,5132.53,1
116055778,16:29:54,16:29:54,25662,12,,0,0,5571.47,0
116055778,16:31:23,16:31:23,25663,13,,0,0,6286.47,0
116055778,16:31:49,16:31:49,33699,14,,0,0,6498.30,0
116055778,16:32:29,16:32:29,25664,15,,0,0,6825.30,0
116055778,16:33:15,16:33:15,25665,16,,0,0,7194.73,0
116055778,16:34:00,16:34:00,14634,17,,0,0,7542.26,1
116055778,16:34:51,16:34:51,25666,18,,0,0,7808.68,0
116055778,16:36:06,16:36:06,10723,19,,0,0,8203.39,0
116055778,16:37:15,16:37:15,10734,20,,0,0,8566.11,0
116055778,16:38:21,16:38:21,10728,21,,0,0,8913.16,0
116055778,16:40:00,16:40:00,10725,22,,0,0,9410.95,1
116055778,16:40:42,16:40:42,19815,23,,0,0,9695.29,0
116055778,16:41:50,16:41:50,19332,24,,0,0,10154.62,0
116055778,16:42:29,16:42:29,10730,25,,0,0,10415.18,0
116055778,16:43:12,16:43:12,26095,26,,0,0,10703.94,0
116055778,16:44:46,16:44:46,35215,27,,0,0,11330.50,0
116055778,16:46:00,16:46:00,18014,28,,0,0,11814.17,1
116055778,16:46:25,16:46:25,18015,29,,0,0,11988.67,0
116055778,16:47:18,16:47:18,18016,30,,0,0,12352.62,0
116055778,16:47:48,16:47:48,19979,31,,0,0,12558.59,0
116055778,16:49:00,16:49:00,33236,32,,1,0,13018.17,1
116055779,19:19:00,19:19:00,35199,1,,0,1,65.53,1
116055779,19:21:16,19:21:16,16631,2,,0,0,856.30,0
116055779,19:22:01,19:22:01,19688,3,,0,0,1144.33,0
116055779,19:23:17,19:23:17,19689,4,,0,0,1622.09,0
116055779,19:24:00,19:24:00,19690,5,,0,0,1877.27,1
116055779,19:24:43,19:24:43,19691,6,,0,0,2453.12,0
116055779,19:25:32,19:25:32,14641,7,,0,0,3132.42,0
116055779,19:26:28,19:26:28,19331,8,,0,0,3891.35,0
116055779,19:27:02,19:27:02,14650,9,,0,0,4360.89,0
116055779,19:27:25,19:27:25,14636,10,,0,0,4680.97,0
116055779,19:28:00,19:28:00,14649,11,,0,0,5132.53,1
116055779,19:28:54,19:28:54,25662,12,,0,0,5571.47,0
116055779,19:30:23,19:30:23,25663,13,,0,0,6286.47,0
116055779,19:30:49,19:30:49,33699,14,,0,0,6498.30,0
116055779,19:31:29,19:31:29,25664,15,,0,0,6825.30,0
116055779,19:32:15,19:32:15,25665,16,,0,0,7194.73,0
116055779,19:33:00,19:33:00,14634,17,,0,0,7542.26,1
116055779,19:33:42,19:33:42,25666,18,,0,0,7808.68,0
116055779,19:34:45,19:34:45,10723,19,,0,0,8203.39,0
116055779,19:35:43,19:35:43,10734,20,,0,0,8566.11,0
116055779,19:36:38,19:36:38,10728,21,,0,0,8913.16,0
116055779,19:38:00,19:38:00,10725,22,,0,0,9410.95,1
116055779,19:38:42,19:38:42,19815,23,,0,0,9695.29,0
116055779,19:39:50,19:39:50,19332,24,,0,0,10154.62,0
116055779,19:40:29,19:40:29,10730,25,,0,0,10415.18,0
116055779,19:41:12,19:41:12,26095,26,,0,0,10703.94,0
116055779,19:42:46,19:42:46,35215,27,,0,0,11330.50,0
116055779,19:44:00,19:44:00,18014,28,,0,0,11814.17,1
116055779,19:44:16,19:44:16,18015,29,,0,0,11988.67,0
116055779,19:44:51,19:44:51,18016,30,,0,0,12352.62,0
116055779,19:45:11,19:45:11,19979,31,,0,0,12558.59,0
116055779,19:46:00,19:46:00,33236,32,,1,0,13018.17,1
116055780,18:49:00,18:49:00,35199,1,,0,1,65.53,1
116055780,18:51:16,18:51:16,16631,2,,0,0,856.30,0
116055780,18:52:01,18:52:01,19688,3,,0,0,1144.33,0
116055780,18:53:17,18:53:17,19689,4,,0,0,1622.09,0
116055780,18:54:00,18:54:00,19690,5,,0,0,1877.27,1
116055780,18:54:43,18:54:43,19691,6,,0,0,2453.12,0
116055780,18:55:32,18:55:32,14641,7,,0,0,3132.42,0
116055780,18:56:28,18:56:28,19331,8,,0,0,3891.35,0
116055780,18:57:02,18:57:02,14650,9,,0,0,4360.89,0
116055780,18:57:25,18:57:25,14636,10,,0,0,4680.97,0
116055780,18:58:00,18:58:00,14649,11,,0,0,5132.53,1
116055780,18:58:54,18:58:54,25662,12,,0,0,5571.47,0
116055780,19:00:23,19:00:23,25663,13,,0,0,6286.47,0
116055780,19:00:49,19:00:49,33699,14,,0,0,6498.30,0
116055780,19:01:29,19:01:29,25664,15,,0,0,6825.30,0
116055780,19:02:15,19:02:15,25665,16,,0,0,7194.73,0
116055780,19:03:00,19:03:00,14634,17,,0,0,7542.26,1
116055780,19:03:42,19:03:42,25666,18,,0,0,7808.68,0
116055780,19:04:45,19:04:45,10723,19,,0,0,8203.39,0
116055780,19:05:43,19:05:43,10734,20,,0,0,8566.11,0
116055780,19:06:38,19:06:38,10728,21,,0,0,8913.16,0
116055780,19:08:00,19:08:00,10725,22,,0,0,9410.95,1
116055780,19:08:42,19:08:42,19815,23,,0,0,9695.29,0
116055780,19:09:50,19:09:50,19332,24,,0,0,10154.62,0
116055780,19:10:29,19:10:29,10730,25,,0,0,10415.18,0
116055780,19:11:12,19:11:12,26095,26,,0,0,10703.94,0
116055780,19:12:46,19:12:46,35215,27,,0,0,11330.50,0
116055780,19:14:00,19:14:00,18014,28,,0,0,11814.17,1
116055780,19:14:16,19:14:16,18015,29,,0,0,11988.67,0
116055780,19:14:51,19:14:51,18016,30,,0,0,12352.62,0
116055780,19:15:11,19:15:11,19979,31,,0,0,12558.59,0
116055780,19:16:00,19:16:00,33236,32,,1,0,13018.17,1
116055781,18:21:00,18:21:00,35199,1,,0,1,65.53,1
116055781,18:23:16,18:23:16,16631,2,,0,0,856.30,0
116055781,18:24:01,18:24:01,19688,3,,0,0,1144.33,0
116055781,18:25:17,18:25:17,19689,4,,0,0,1622.09,0
116055781,18:26:00,18:26:00,19690,5,,0,0,1877.27,1
116055781,18:26:53,18:26:53,19691,6,,0,0,2453.12,0
116055781,18:27:54,18:27:54,14641,7,,0,0,3132.42,0
116055781,18:29:04,18:29:04,19331,8,,0,0,3891.35,0
116055781,18:29:47,18:29:47,14650,9,,0,0,4360.89,0
116055781,18:30:16,18:30:16,14636,10,,0,0,4680.97,0
116055781,18:31:00,18:31:00,14649,11,,0,0,5132.53,1
116055781,18:31:54,18:31:54,25662,12,,0,0,5571.47,0
116055781,18:33:23,18:33:23,25663,13,,0,0,6286.47,0
116055781,18:33:49,18:33:49,33699,14,,0,0,6498.30,0
116055781,18:34:29,18:34:29,25664,15,,0,0,6825.30,0
116055781,18:35:15,18:35:15,25665,16,,0,0,7194.73,0
116055781,18:36:00,18:36:00,14634,17,,0,0,7542.26,1
116055781,18:36:51,18:36:51,25666,18,,0,0,7808.68,0
116055781,18:38:06,18:38:06,10723,19,,0,0,8203.39,0
116055781,18:39:15,18:39:15,10734,20,,0,0,8566.11,0
116055781,18:40:21,18:40:21,10728,21,,0,0,8913.16,0
116055781,18:42:00,18:42:00,10725,22,,0,0,9410.95,1
116055781,18:42:42,18:42:42,19815,23,,0,0,9695.29,0
116055781,18:43:50,18:43:50,19332,24,,0,0,10154.62,0
116055781,18:44:29,18:44:29,10730,25,,0,0,10415.18,0
116055781,18:45:12,18:45:12,26095,26,,0,0,10703.94,0
116055781,18:46:46,18:46:46,35215,27,,0,0,11330.50,0
116055781,18:48:00,18:48:00,18014,28,,0,0,11814.17,1
116055781,18:48:25,18:48:25,18015,29,,0,0,11988.67,0
116055781,18:49:18,18:49:18,18016,30,,0,0,12352.62,0
116055781,18:49:48,18:49:48,19979,31,,0,0,12558.59,0
116055781,18:51:00,18:51:00,33236,32,,1,0,13018.17,1
116055782,17:49:00,17:49:00,35199,1,,0,1,65.53,1
116055782,17:51:16,17:51:16,16631,2,,0,0,856.30,0
116055782,17:52:01,17:52:01,19688,3,,0,0,1144.33,0
116055782,17:53:17,17:53:17,19689,4,,0,0,1622.09,0
116055782,17:54:00,17:54:00,19690,5,,0,0,1877.27,1
116055782,17:54:53,17:54:53,19691,6,,0,0,2453.12,0
116055782,17:55:54,17:55:54,14641,7,,0,0,3132.42,0
116055782,17:57:04,17:57:04,19331,8,,0,0,3891.35,0
116055782,17:57:47,17:57:47,14650,9,,0,0,4360.89,0
116055782,17:58:16,17:58:16,14636,10,,0,0,4680.97,0
116055782,17:59:00,17:59:00,14649,11,,0,0,5132.53,1
116055782,17:59:54,17:59:54,25662,12,,0,0,5571.47,0
116055782,18:01:23,18:01:23,25663,13,,0,0,6286.47,0
116055782,18:01:49,18:01:49,33699,14,,0,0,6498.30,0
116055782,18:02:29,18:02:29,25664,15,,0,0,6825.30,0
116055782,18:03:15,18:03:15,25665,16,,0,0,7194.73,0
116055782,18:04:00,18:04:00,14634,17,,0,0,7542.26,1
116055782,18:04:51,18:04:51,25666,18,,0,0,7808.68,0
116055782,18:06:06,18:06:06,10723,19,,0,0,8203.39,0
116055782,18:07:15,18:07:15,10734,20,,0,0,8566.11,0
116055782,18:08:21,18:08:21,10728,21,,0,0,8913.16,0
116055782,18:10:00,18:10:00,10725,22,,0,0,9410.95,1
116055782,18:10:42,18:10:42,19815,23,,0,0,9695.29,0
116055782,18:11:50,18:11:50,19332,24,,0,0,10154.62,0
116055782,18:12:29,18:12:29,10730,25,,0,0,10415.18,0
116055782,18:13:12,18:13:12,26095,26,,0,0,10703.94,0
116055782,18:14:46,18:14:46,35215,27,,0,0,11330.50,0
116055782,18:16:00,18:16:00,18014,28,,0,0,11814.17,1
116055782,18:16:25,18:16:25,18015,29,,0,0,11988.67,0
116055782,18:17:18,18:17:18,18016,30,,0,0,12352.62,0
116055782,18:17:48,18:17:48,19979,31,,0,0,12558.59,0
116055782,18:19:00,18:19:00,33236,32,,1,0,13018.17,1
116055783,17:19:00,17:19:00,35199,1,,0,1,65.53,1
116055783,17:21:16,17:21:16,16631,2,,0,0,856.30,0
116055783,17:22:01,17:22:01,19688,3,,0,0,1144.33,0
116055783,17:23:17,17:23:17,19689,4,,0,0,1622.09,0
116055783,17:24:00,17:24:00,19690,5,,0,0,1877.27,1
116055783,17:24:53,17:24:53,19691,6,,0,0,2453.12,0
116055783,17:25:54,17:25:54,14641,7,,0,0,3132.42,0
116055783,17:27:04,17:27:04,19331,8,,0,0,3891.35,0
116055783,17:27:47,17:27:47,14650,9,,0,0,4360.89,0
116055783,17:28:16,17:28:16,14636,10,,0,0,4680.97,0
116055783,17:29:00,17:29:00,14649,11,,0,0,5132.53,1
116055783,17:29:54,17:29:54,25662,12,,0,0,5571.47,0
116055783,17:31:23,17:31:23,25663,13,,0,0,6286.47,0
116055783,17:31:49,17:31:49,33699,14,,0,0,6498.30,0
116055783,17:32:29,17:32:29,25664,15,,0,0,6825.30,0
116055783,17:33:15,17:33:15,25665,16,,0,0,7194.73,0
116055783,17:34:00,17:34:00,14634,17,,0,0,7542.26,1
116055783,17:34:51,17:34:51,25666,18,,0,0,7808.68,0
116055783,17:36:06,17:36:06,10723,19,,0,0,8203.39,0
116055783,17:37:15,17:37:15,10734,20,,0,0,8566.11,0
116055783,17:38:21,17:38:21,10728,21,,0,0,8913.16,0
116055783,17:40:00,17:40:00,10725,22,,0,0,9410.95,1
116055783,17:40:42,17:40:42,19815,23,,0,0,9695.29,0
116055783,17:41:50,17:41:50,19332,24,,0,0,10154.62,0
116055783,17:42:29,17:42:29,10730,25,,0,0,10415.18,0
116055783,17:43:12,17:43:12,26095,26,,0,0,10703.94,0
116055783,17:44:46,17:44:46,35215,27,,0,0,11330.50,0
116055783,17:46:00,17:46:00,18014,28,,0,0,11814.17,1
116055783,17:46:25,17:46:25,18015,29,,0,0,11988.67,0
116055783,17:47:18,17:47:18,18016,30,,0,0,12352.62,0
116055783,17:47:48,17:47:48,19979,31,,0,0,12558.59,0
116055783,17:49:00,17:49:00,33236,32,,1,0,13018.17,1
116055784,15:18:00,15:18:00,35199,1,,0,1,65.53,1
116055784,15:20:16,15:20:16,16631,2,,0,0,856.30,0
116055784,15:21:01,15:21:01,19688,3,,0,0,1144.33,0
116055784,15:22:17,15:22:17,19689,4,,0,0,1622.09,0
116055784,15:23:00,15:23:00,19690,5,,0,0,1877.27,1
116055784,15:23:53,15:23:53,19691,6,,0,0,2453.12,0
116055784,15:24:54,15:24:54,14641,7,,0,0,3132.42,0
116055784,15:26:04,15:26:04,19331,8,,0,0,3891.35,0
116055784,15:26:47,15:26:47,14650,9,,0,0,4360.89,0
116055784,15:27:16,15:27:16,14636,10,,0,0,4680.97,0
116055784,15:28:00,15:28:00,14649,11,,0,0,5132.53,1
116055784,15:28:54,15:28:54,25662,12,,0,0,5571.47,0
116055784,15:30:23,15:30:23,25663,13,,0,0,6286.47,0
116055784,15:30:49,15:30:49,33699,14,,0,0,6498.30,0
116055784,15:31:29,15:31:29,25664,15,,0,0,6825.30,0
116055784,15:32:15,15:32:15,25665,16,,0,0,7194.73,0
116055784,15:33:00,15:33:00,14634,17,,0,0,7542.26,1
116055784,15:33:42,15:33:42,25666,18,,0,0,7808.68,0
116055784,15:34:45,15:34:45,10723,19,,0,0,8203.39,0
116055784,15:35:43,15:35:43,10734,20,,0,0,8566.11,0
116055784,15:36:38,15:36:38,10728,21,,0,0,8913.16,0
116055784,15:38:00,15:38:00,10725,22,,0,0,9410.95,1
116055784,15:38:42,15:38:42,19815,23,,0,0,9695.29,0
116055784,15:39:50,15:39:50,19332,24,,0,0,10154.62,0
116055784,15:40:29,15:40:29,10730,25,,0,0,10415.18,0
116055784,15:41:12,15:41:12,26095,26,,0,0,10703.94,0
116055784,15:42:46,15:42:46,35215,27,,0,0,11330.50,0
116055784,15:44:00,15:44:00,18014,28,,0,0,11814.17,1
116055784,15:44:16,15:44:16,18015,29,,0,0,11988.67,0
116055784,15:44:51,15:44:51,18016,30,,0,0,12352.62,0
116055784,15:45:11,15:45:11,19979,31,,0,0,12558.59,0
116055784,15:46:00,15:46:00,33236,32,,1,0,13018.17,1
116055785,21:19:00,21:19:00,35199,1,,0,1,65.53,1
116055785,21:21:16,21:21:16,16631,2,,0,0,856.30,0
116055785,21:22:01,21:22:01,19688,3,,0,0,1144.33,0
116055785,21:23:17,21:23:17,19689,4,,0,0,1622.09,0
116055785,21:24:00,21:24:00,19690,5,,0,0,1877.27,1
116055785,21:24:43,21:24:43,19691,6,,0,0,2453.12,0
116055785,21:25:32,21:25:32,14641,7,,0,0,3132.42,0
116055785,21:26:28,21:26:28,19331,8,,0,0,3891.35,0
116055785,21:27:02,21:27:02,14650,9,,0,0,4360.89,0
116055785,21:27:25,21:27:25,14636,10,,0,0,4680.97,0
116055785,21:28:00,21:28:00,14649,11,,0,0,5132.53,1
116055785,21:28:54,21:28:54,25662,12,,0,0,5571.47,0
116055785,21:30:23,21:30:23,25663,13,,0,0,6286.47,0
116055785,21:30:49,21:30:49,33699,14,,0,0,6498.30,0
116055785,21:31:29,21:31:29,25664,15,,0,0,6825.30,0
116055785,21:32:15,21:32:15,25665,16,,0,0,7194.73,0
116055785,21:33:00,21:33:00,14634,17,,0,0,7542.26,1
116055785,21:33:42,21:33:42,25666,18,,0,0,7808.68,0
116055785,21:34:45,21:34:45,10723,19,,0,0,8203.39,0
116055785,21:35:43,21:35:43,10734,20,,0,0,8566.11,0
116055785,21:36:38,21:36:38,10728,21,,0,0,8913.16,0
116055785,21:38:00,21:38:00,10725,22,,0,0,9410.95,1
116055785,21:38:42,21:38:42,19815,23,,0,0,9695.29,0
116055785,21:39:50,21:39:50,19332,24,,0,0,10154.62,0
116055785,21:40:29,21:40:29,10730,25,,0,0,10415.18,0
116055785,21:41:12,21:41:12,26095,26,,0,0,10703.94,0
116055785,21:42:46,21:42:46,35215,27,,0,0,11330.50,0
116055785,21:44:00,21:44:00,18014,28,,0,0,11814.17,1
116055785,21:44:16,21:44:16,18015,29,,0,0,11988.67,0
116055785,21:44:51,21:44:51,18016,30,,0,0,12352.62,0
116055785,21:45:11,21:45:11,19979,31,,0,0,12558.59,0
116055785,21:46:00,21:46:00,33236,32,,1,0,13018.17,1
116055786,07:49:00,07:49:00,35199,1,,0,1,65.53,1
116055786,07:51:16,07:51:16,16631,2,,0,0,856.30,0
116055786,07:52:01,07:52:01,19688,3,,0,0,1144.33,0
116055786,07:53:17,07:53:17,19689,4,,0,0,1622.09,0
116055786,07:54:00,07:54:00,19690,5,,0,0,1877.27,1
116055786,07:54:43,07:54:43,19691,6,,0,0,2453.12,0
116055786,07:55:32,07:55:32,14641,7,,0,0,3132.42,0
116055786,07:56:28,07:56:28,19331,8,,0,0,3891.35,0
116055786,07:57:02,07:57:02,14650,9,,0,0,4360.89,0
116055786,07:57:25,07:57:25,14636,10,,0,0,4680.97,0
116055786,07:58:00,07:58:00,14649,11,,0,0,5132.53,1
116055786,07:58:54,07:58:54,25662,12,,0,0,5571.47,0
116055786,08:00:23,08:00:23,25663,13,,0,0,6286.47,0
116055786,08:00:49,08:00:49,33699,14,,0,0,6498.30,0
116055786,08:01:29,08:01:29,25664,15,,0,0,6825.30,0
116055786,08:02:15,08:02:15,25665,16,,0,0,7194.73,0
116055786,08:03:00,08:03:00,14634,17,,0,0,7542.26,1
116055786,08:03:34,08:03:34,25666,18,,0,0,7808.68,0
116055786,08:04:24,08:04:24,10723,19,,0,0,8203.39,0
116055786,08:05:10,08:05:10,10734,20,,0,0,8566.11,0
116055786,08:05:54,08:05:54,10728,21,,0,0,8913.16,0
116055786,08:07:00,08:07:00,10725,22,,0,0,9410.95,1
116055786,08:07:42,08:07:42,19815,23,,0,0,9695.29,0
116055786,08:08:50,08:08:50,19332,24,,0,0,10154.62,0
116055786,08:09:29,08:09:29,10730,25,,0,0,10415.18,0
116055786,08:10:12,08:10:12,26095,26,,0,0,10703.94,0
116055786,08:11:46,08:11:46,35215,27,,0,0,11330.50,0
116055786,08:13:00,08:13:00,18014,28,,0,0,11814.17,1
116055786,08:13:16,08:13:16,18015,29,,0,0,11988.67,0
116055786,08:13:51,08:13:51,18016,30,,0,0,12352.62,0
116055786,08:14:11,08:14:11,19979,31,,0,0,12558.59,0
116055786,08:15:00,08:15:00,33236,32,,1,0,13018.17,1
116055787,08:19:00,08:19:00,35199,1,,0,1,65.53,1
116055787,08:21:16,08:21:16,16631,2,,0,0,856.30,0
116055787,08:22:01,08:22:01,19688,3,,0,0,1144.33,0
116055787,08:23:17,08:23:17,19689,4,,0,0,1622.09,0
116055787,08:24:00,08:24:00,19690,5,,0,0,1877.27,1
116055787,08:24:43,08:24:43,19691,6,,0,0,2453.12,0
116055787,08:25:32,08:25:32,14641,7,,0,0,3132.42,0
116055787,08:26:28,08:26:28,19331,8,,0,0,3891.35,0
116055787,08:27:02,08:27:02,14650,9,,0,0,4360.89,0
116055787,08:27:25,08:27:25,14636,10,,0,0,4680.97,0
116055787,08:28:00,08:28:00,14649,11,,0,0,5132.53,1
116055787,08:28:54,08:28:54,25662,12,,0,0,5571.47,0
116055787,08:30:23,08:30:23,25663,13,,0,0,6286.47,0
116055787,08:30:49,08:30:49,33699,14,,0,0,6498.30,0
116055787,08:31:29,08:31:29,25664,15,,0,0,6825.30,0
116055787,08:32:15,08:32:15,25665,16,,0,0,7194.73,0
116055787,08:33:00,08:33:00,14634,17,,0,0,7542.26,1
116055787,08:33:34,08:33:34,25666,18,,0,0,7808.68,0
116055787,08:34:24,08:34:24,10723,19,,0,0,8203.39,0
116055787,08:35:10,08:35:10,10734,20,,0,0,8566.11,0
116055787,08:35:54,08:35:54,10728,21,,0,0,8913.16,0
116055787,08:37:00,08:37:00,10725,22,,0,0,9410.95,1
116055787,08:37:42,08:37:42,19815,23,,0,0,9695.29,0
116055787,08:38:50,08:38:50,19332,24,,0,0,10154.62,0
116055787,08:39:29,08:39:29,10730,25,,0,0,10415.18,0
116055787,08:40:12,08:40:12,26095,26,,0,0,10703.94,0
116055787,08:41:46,08:41:46,35215,27,,0,0,11330.50,0
116055787,08:43:00,08:43:00,18014,28,,0,0,11814.17,1
116055787,08:43:16,08:43:16,18015,29,,0,0,11988.67,0
116055787,08:43:51,08:43:51,18016,30,,0,0,12352.62,0
116055787,08:44:11,08:44:11,19979,31,,0,0,12558.59,0
116055787,08:45:00,08:45:00,33236,32,,1,0,13018.17,1
116055788,16:49:00,16:49:00,35199,1,,0,1,65.53,1
116055788,16:51:16,16:51:16,16631,2,,0,0,856.30,0
116055788,16:52:01,16:52:01,19688,3,,0,0,1144.33,0
116055788,16:53:17,16:53:17,19689,4,,0,0,1622.09,0
116055788,16:54:00,16:54:00,19690,5,,0,0,1877.27,1
116055788,16:54:53,16:54:53,19691,6,,0,0,2453.12,0
116055788,16:55:54,16:55:54,14641,7,,0,0,3132.42,0
116055788,16:57:04,16:57:04,19331,8,,0,0,3891.35,0
116055788,16:57:47,16:57:47,14650,9,,0,0,4360.89,0
116055788,16:58:16,16:58:16,14636,10,,0,0,4680.97,0
116055788,16:59:00,16:59:00,14649,11,,0,0,5132.53,1
116055788,16:59:54,16:59:54,25662,12,,0,0,5571.47,0
116055788,17:01:23,17:01:23,25663,13,,0,0,6286.47,0
116055788,17:01:49,17:01:49,33699,14,,0,0,6498.30,0
116055788,17:02:29,17:02:29,25664,15,,0,0,6825.30,0
116055788,17:03:15,17:03:15,25665,16,,0,0,7194.73,0
116055788,17:04:00,17:04:00,14634,17,,0,0,7542.26,1
116055788,17:04:51,17:04:51,25666,18,,0,0,7808.68,0
116055788,17:06:06,17:06:06,10723,19,,0,0,8203.39,0
116055788,17:07:15,17:07:15,10734,20,,0,0,8566.11,0
116055788,17:08:21,17:08:21,10728,21,,0,0,8913.16,0
116055788,17:10:00,17:10:00,10725,22,,0,0,9410.95,1
116055788,17:10:42,17:10:42,19815,23,,0,0,9695.29,0
116055788,17:11:50,17:11:50,19332,24,,0,0,10154.62,0
116055788,17:12:29,17:12:29,10730,25,,0,0,10415.18,0
116055788,17:13:12,17:13:12,26095,26,,0,0,10703.94,0
116055788,17:14:46,17:14:46,35215,27,,0,0,11330.50,0
116055788,17:16:00,17:16:00,18014,28,,0,0,11814.17,1
116055788,17:16:25,17:16:25,18015,29,,0,0,11988.67,0
116055788,17:17:18,17:17:18,18016,30,,0,0,12352.62,0
116055788,17:17:48,17:17:48,19979,31,,0,0,12558.59,0
116055788,17:19:00,17:19:00,33236,32,,1,0,13018.17,1
116055789,13:20:00,13:20:00,35199,1,,0,1,65.53,1
116055789,13:22:16,13:22:16,16631,2,,0,0,856.30,0
116055789,13:23:01,13:23:01,19688,3,,0,0,1144.33,0
116055789,13:24:17,13:24:17,19689,4,,0,0,1622.09,0
116055789,13:25:00,13:25:00,19690,5,,0,0,1877.27,1
116055789,13:25:53,13:25:53,19691,6,,0,0,2453.12,0
116055789,13:26:54,13:26:54,14641,7,,0,0,3132.42,0
116055789,13:28:04,13:28:04,19331,8,,0,0,3891.35,0
116055789,13:28:47,13:28:47,14650,9,,0,0,4360.89,0
116055789,13:29:16,13:29:16,14636,10,,0,0,4680.97,0
116055789,13:30:00,13:30:00,14649,11,,0,0,5132.53,1
116055789,13:30:54,13:30:54,25662,12,,0,0,5571.47,0
116055789,13:32:23,13:32:23,25663,13,,0,0,6286.47,0
116055789,13:32:49,13:32:49,33699,14,,0,0,6498.30,0
116055789,13:33:29,13:33:29,25664,15,,0,0,6825.30,0
116055789,13:34:15,13:34:15,25665,16,,0,0,7194.73,0
116055789,13:35:00,13:35:00,14634,17,,0,0,7542.26,1
116055789,13:35:42,13:35:42,25666,18,,0,0,7808.68,0
116055789,13:36:45,13:36:45,10723,19,,0,0,8203.39,0
116055789,13:37:43,13:37:43,10734,20,,0,0,8566.11,0
116055789,13:38:38,13:38:38,10728,21,,0,0,8913.16,0
116055789,13:40:00,13:40:00,10725,22,,0,0,9410.95,1
116055789,13:40:42,13:40:42,19815,23,,0,0,9695.29,0
116055789,13:41:50,13:41:50,19332,24,,0,0,10154.62,0
116055789,13:42:29,13:42:29,10730,25,,0,0,10415.18,0
116055789,13:43:12,13:43:12,26095,26,,0,0,10703.94,0
116055789,13:44:46,13:44:46,35215,27,,0,0,11330.50,0
116055789,13:46:00,13:46:00,18014,28,,0,0,11814.17,1
116055789,13:46:16,13:46:16,18015,29,,0,0,11988.67,0
116055789,13:46:51,13:46:51,18016,30,,0,0,12352.62,0
116055789,13:47:11,13:47:11,19979,31,,0,0,12558.59,0
116055789,13:48:00,13:48:00,33236,32,,1,0,13018.17,1
116055790,12:50:00,12:50:00,35199,1,,0,1,65.53,1
116055790,12:52:16,12:52:16,16631,2,,0,0,856.30,0
116055790,12:53:01,12:53:01,19688,3,,0,0,1144.33,0
116055790,12:54:17,12:54:17,19689,4,,0,0,1622.09,0
116055790,12:55:00,12:55:00,19690,5,,0,0,1877.27,1
116055790,12:55:53,12:55:53,19691,6,,0,0,2453.12,0
116055790,12:56:54,12:56:54,14641,7,,0,0,3132.42,0
116055790,12:58:04,12:58:04,19331,8,,0,0,3891.35,0
116055790,12:58:47,12:58:47,14650,9,,0,0,4360.89,0
116055790,12:59:16,12:59:16,14636,10,,0,0,4680.97,0
116055790,13:00:00,13:00:00,14649,11,,0,0,5132.53,1
116055790,13:00:54,13:00:54,25662,12,,0,0,5571.47,0
116055790,13:02:23,13:02:23,25663,13,,0,0,6286.47,0
116055790,13:02:49,13:02:49,33699,14,,0,0,6498.30,0
116055790,13:03:29,13:03:29,25664,15,,0,0,6825.30,0
116055790,13:04:15,13:04:15,25665,16,,0,0,7194.73,0
116055790,13:05:00,13:05:00,14634,17,,0,0,7542.26,1
116055790,13:05:42,13:05:42,25666,18,,0,0,7808.68,0
116055790,13:06:45,13:06:45,10723,19,,0,0,8203.39,0
116055790,13:07:43,13:07:43,10734,20,,0,0,8566.11,0
116055790,13:08:38,13:08:38,10728,21,,0,0,8913.16,0
116055790,13:10:00,13:10:00,10725,22,,0,0,9410.95,1
116055790,13:10:42,13:10:42,19815,23,,0,0,9695.29,0
116055790,13:11:50,13:11:50,19332,24,,0,0,10154.62,0
116055790,13:12:29,13:12:29,10730,25,,0,0,10415.18,0
116055790,13:13:12,13:13:12,26095,26,,0,0,10703.94,0
116055790,13:14:46,13:14:46,35215,27,,0,0,11330.50,0
116055790,13:16:00,13:16:00,18014,28,,0,0,11814.17,1
116055790,13:16:16,13:16:16,18015,29,,0,0,11988.67,0
116055790,13:16:51,13:16:51,18016,30,,0,0,12352.62,0
116055790,13:17:11,13:17:11,19979,31,,0,0,12558.59,0
116055790,13:18:00,13:18:00,33236,32,,1,0,13018.17,1
116055791,12:20:00,12:20:00,35199,1,,0,1,65.53,1
116055791,12:22:16,12:22:16,16631,2,,0,0,856.30,0
116055791,12:23:01,12:23:01,19688,3,,0,0,1144.33,0
116055791,12:24:17,12:24:17,19689,4,,0,0,1622.09,0
116055791,12:25:00,12:25:00,19690,5,,0,0,1877.27,1
116055791,12:25:53,12:25:53,19691,6,,0,0,2453.12,0
116055791,12:26:54,12:26:54,14641,7,,0,0,3132.42,0
116055791,12:28:04,12:28:04,19331,8,,0,0,3891.35,0
116055791,12:28:47,12:28:47,14650,9,,0,0,4360.89,0
116055791,12:29:16,12:29:16,14636,10,,0,0,4680.97,0
116055791,12:30:00,12:30:00,14649,11,,0,0,5132.53,1
116055791,12:30:54,12:30:54,25662,12,,0,0,5571.47,0
116055791,12:32:23,12:32:23,25663,13,,0,0,6286.47,0
116055791,12:32:49,12:32:49,33699,14,,0,0,6498.30,0
116055791,12:33:29,12:33:29,25664,15,,0,0,6825.30,0
116055791,12:34:15,12:34:15,25665,16,,0,0,7194.73,0
116055791,12:35:00,12:35:00,14634,17,,0,0,7542.26,1
116055791,12:35:42,12:35:42,25666,18,,0,0,7808.68,0
116055791,12:36:45,12:36:45,10723,19,,0,0,8203.39,0
116055791,12:37:43,12:37:43,10734,20,,0,0,8566.11,0
116055791,12:38:38,12:38:38,10728,21,,0,0,8913.16,0
116055791,12:40:00,12:40:00,10725,22,,0,0,9410.95,1
116055791,12:40:42,12:40:42,19815,23,,0,0,9695.29,0
116055791,12:41:50,12:41:50,19332,24,,0,0,10154.62,0
116055791,12:42:29,12:42:29,10730,25,,0,0,10415.18,0
116055791,12:43:12,12:43:12,26095,26,,0,0,10703.94,0
116055791,12:44:46,12:44:46,35215,27,,0,0,11330.50,0
116055791,12:46:00,12:46:00,18014,28,,0,0,11814.17,1
116055791,12:46:16,12:46:16,18015,29,,0,0,11988.67,0
116055791,12:46:51,12:46:51,18016,30,,0,0,12352.62,0
116055791,12:47:11,12:47:11,19979,31,,0,0,12558.59,0
116055791,12:48:00,12:48:00,33236,32,,1,0,13018.17,1
116055792,11:50:00,11:50:00,35199,1,,0,1,65.53,1
116055792,11:52:16,11:52:16,16631,2,,0,0,856.30,0
116055792,11:53:01,11:53:01,19688,3,,0,0,1144.33,0
116055792,11:54:17,11:54:17,19689,4,,0,0,1622.09,0
116055792,11:55:00,11:55:00,19690,5,,0,0,1877.27,1
116055792,11:55:53,11:55:53,19691,6,,0,0,2453.12,0
116055792,11:56:54,11:56:54,14641,7,,0,0,3132.42,0
116055792,11:58:04,11:58:04,19331,8,,0,0,3891.35,0
116055792,11:58:47,11:58:47,14650,9,,0,0,4360.89,0
116055792,11:59:16,11:59:16,14636,10,,0,0,4680.97,0
116055792,12:00:00,12:00:00,14649,11,,0,0,5132.53,1
116055792,12:00:54,12:00:54,25662,12,,0,0,5571.47,0
116055792,12:02:23,12:02:23,25663,13,,0,0,6286.47,0
116055792,12:02:49,12:02:49,33699,14,,0,0,6498.30,0
116055792,12:03:29,12:03:29,25664,15,,0,0,6825.30,0
116055792,12:04:15,12:04:15,25665,16,,0,0,7194.73,0
116055792,12:05:00,12:05:00,14634,17,,0,0,7542.26,1
116055792,12:05:42,12:05:42,25666,18,,0,0,7808.68,0
116055792,12:06:45,12:06:45,10723,19,,0,0,8203.39,0
116055792,12:07:43,12:07:43,10734,20,,0,0,8566.11,0
116055792,12:08:38,12:08:38,10728,21,,0,0,8913.16,0
116055792,12:10:00,12:10:00,10725,22,,0,0,9410.95,1
116055792,12:10:42,12:10:42,19815,23,,0,0,9695.29,0
116055792,12:11:50,12:11:50,19332,24,,0,0,10154.62,0
116055792,12:12:29,12:12:29,10730,25,,0,0,10415.18,0
116055792,12:13:12,12:13:12,26095,26,,0,0,10703.94,0
116055792,12:14:46,12:14:46,35215,27,,0,0,11330.50,0
116055792,12:16:00,12:16:00,18014,28,,0,0,11814.17,1
116055792,12:16:16,12:16:16,18015,29,,0,0,11988.67,0
116055792,12:16:51,12:16:51,18016,30,,0,0,12352.62,0
116055792,12:17:11,12:17:11,19979,31,,0,0,12558.59,0
116055792,12:18:00,12:18:00,33236,32,,1,0,13018.17,1
116055793,11:20:00,11:20:00,35199,1,,0,1,65.53,1
116055793,11:22:16,11:22:16,16631,2,,0,0,856.30,0
116055793,11:23:01,11:23:01,19688,3,,0,0,1144.33,0
116055793,11:24:17,11:24:17,19689,4,,0,0,1622.09,0
116055793,11:25:00,11:25:00,19690,5,,0,0,1877.27,1
116055793,11:25:53,11:25:53,19691,6,,0,0,2453.12,0
116055793,11:26:54,11:26:54,14641,7,,0,0,3132.42,0
116055793,11:28:04,11:28:04,19331,8,,0,0,3891.35,0
116055793,11:28:47,11:28:47,14650,9,,0,0,4360.89,0
116055793,11:29:16,11:29:16,14636,10,,0,0,4680.97,0
116055793,11:30:00,11:30:00,14649,11,,0,0,5132.53,1
116055793,11:30:54,11:30:54,25662,12,,0,0,5571.47,0
116055793,11:32:23,11:32:23,25663,13,,0,0,6286.47,0
116055793,11:32:49,11:32:49,33699,14,,0,0,6498.30,0
116055793,11:33:29,11:33:29,25664,15,,0,0,6825.30,0
116055793,11:34:15,11:34:15,25665,16,,0,0,7194.73,0
116055793,11:35:00,11:35:00,14634,17,,0,0,7542.26,1
116055793,11:35:42,11:35:42,25666,18,,0,0,7808.68,0
116055793,11:36:45,11:36:45,10723,19,,0,0,8203.39,0
116055793,11:37:43,11:37:43,10734,20,,0,0,8566.11,0
116055793,11:38:38,11:38:38,10728,21,,0,0,8913.16,0
116055793,11:40:00,11:40:00,10725,22,,0,0,9410.95,1
116055793,11:40:42,11:40:42,19815,23,,0,0,9695.29,0
116055793,11:41:50,11:41:50,19332,24,,0,0,10154.62,0
116055793,11:42:29,11:42:29,10730,25,,0,0,10415.18,0
116055793,11:43:12,11:43:12,26095,26,,0,0,10703.94,0
116055793,11:44:46,11:44:46,35215,27,,0,0,11330.50,0
116055793,11:46:00,11:46:00,18014,28,,0,0,11814.17,1
116055793,11:46:16,11:46:16,18015,29,,0,0,11988.67,0
116055793,11:46:51,11:46:51,18016,30,,0,0,12352.62,0
116055793,11:47:11,11:47:11,19979,31,,0,0,12558.59,0
116055793,11:48:00,11:48:00,33236,32,,1,0,13018.17,1
116055794,14:20:00,14:20:00,35199,1,,0,1,65.53,1
116055794,14:22:16,14:22:16,16631,2,,0,0,856.30,0
116055794,14:23:01,14:23:01,19688,3,,0,0,1144.33,0
116055794,14:24:17,14:24:17,19689,4,,0,0,1622.09,0
116055794,14:25:00,14:25:00,19690,5,,0,0,1877.27,1
116055794,14:25:53,14:25:53,19691,6,,0,0,2453.12,0
116055794,14:26:54,14:26:54,14641,7,,0,0,3132.42,0
116055794,14:28:04,14:28:04,19331,8,,0,0,3891.35,0
116055794,14:28:47,14:28:47,14650,9,,0,0,4360.89,0
116055794,14:29:16,14:29:16,14636,10,,0,0,4680.97,0
116055794,14:30:00,14:30:00,14649,11,,0,0,5132.53,1
116055794,14:30:54,14:30:54,25662,12,,0,0,5571.47,0
116055794,14:32:23,14:32:23,25663,13,,0,0,6286.47,0
116055794,14:32:49,14:32:49,33699,14,,0,0,6498.30,0
116055794,14:33:29,14:33:29,25664,15,,0,0,6825.30,0
116055794,14:34:15,14:34:15,25665,16,,0,0,7194.73,0
116055794,14:35:00,14:35:00,14634,17,,0,0,7542.26,1
116055794,14:35:42,14:35:42,25666,18,,0,0,7808.68,0
116055794,14:36:45,14:36:45,10723,19,,0,0,8203.39,0
116055794,14:37:43,14:37:43,10734,20,,0,0,8566.11,0
116055794,14:38:38,14:38:38,10728,21,,0,0,8913.16,0
116055794,14:40:00,14:40:00,10725,22,,0,0,9410.95,1
116055794,14:40:42,14:40:42,19815,23,,0,0,9695.29,0
116055794,14:41:50,14:41:50,19332,24,,0,0,10154.62,0
116055794,14:42:29,14:42:29,10730,25,,0,0,10415.18,0
116055794,14:43:12,14:43:12,26095,26,,0,0,10703.94,0
116055794,14:44:46,14:44:46,35215,27,,0,0,11330.50,0
116055794,14:46:00,14:46:00,18014,28,,0,0,11814.17,1
116055794,14:46:16,14:46:16,18015,29,,0,0,11988.67,0
116055794,14:46:51,14:46:51,18016,30,,0,0,12352.62,0
116055794,14:47:11,14:47:11,19979,31,,0,0,12558.59,0
116055794,14:48:00,14:48:00,33236,32,,1,0,13018.17,1
116055795,10:20:00,10:20:00,35199,1,,0,1,65.53,1
116055795,10:22:16,10:22:16,16631,2,,0,0,856.30,0
116055795,10:23:01,10:23:01,19688,3,,0,0,1144.33,0
116055795,10:24:17,10:24:17,19689,4,,0,0,1622.09,0
116055795,10:25:00,10:25:00,19690,5,,0,0,1877.27,1
116055795,10:25:53,10:25:53,19691,6,,0,0,2453.12,0
116055795,10:26:54,10:26:54,14641,7,,0,0,3132.42,0
116055795,10:28:04,10:28:04,19331,8,,0,0,3891.35,0
116055795,10:28:47,10:28:47,14650,9,,0,0,4360.89,0
116055795,10:29:16,10:29:16,14636,10,,0,0,4680.97,0
116055795,10:30:00,10:30:00,14649,11,,0,0,5132.53,1
116055795,10:30:54,10:30:54,25662,12,,0,0,5571.47,0
116055795,10:32:23,10:32:23,25663,13,,0,0,6286.47,0
116055795,10:32:49,10:32:49,33699,14,,0,0,6498.30,0
116055795,10:33:29,10:33:29,25664,15,,0,0,6825.30,0
116055795,10:34:15,10:34:15,25665,16,,0,0,7194.73,0
116055795,10:35:00,10:35:00,14634,17,,0,0,7542.26,1
116055795,10:35:42,10:35:42,25666,18,,0,0,7808.68,0
116055795,10:36:45,10:36:45,10723,19,,0,0,8203.39,0
116055795,10:37:43,10:37:43,10734,20,,0,0,8566.11,0
116055795,10:38:38,10:38:38,10728,21,,0,0,8913.16,0
116055795,10:40:00,10:40:00,10725,22,,0,0,9410.95,1
116055795,10:40:42,10:40:42,19815,23,,0,0,9695.29,0
116055795,10:41:50,10:41:50,19332,24,,0,0,10154.62,0
116055795,10:42:29,10:42:29,10730,25,,0,0,10415.18,0
116055795,10:43:12,10:43:12,26095,26,,0,0,10703.94,0
116055795,10:44:46,10:44:46,35215,27,,0,0,11330.50,0
116055795,10:46:00,10:46:00,18014,28,,0,0,11814.17,1
116055795,10:46:16,10:46:16,18015,29,,0,0,11988.67,0
116055795,10:46:51,10:46:51,18016,30,,0,0,12352.62,0
116055795,10:47:11,10:47:11,19979,31,,0,0,12558.59,0
116055795,10:48:00,10:48:00,33236,32,,1,0,13018.17,1
116055796,09:50:00,09:50:00,35199,1,,0,1,65.53,1
116055796,09:52:16,09:52:16,16631,2,,0,0,856.30,0
116055796,09:53:01,09:53:01,19688,3,,0,0,1144.33,0
116055796,09:54:17,09:54:17,19689,4,,0,0,1622.09,0
116055796,09:55:00,09:55:00,19690,5,,0,0,1877.27,1
116055796,09:55:53,09:55:53,19691,6,,0,0,2453.12,0
116055796,09:56:54,09:56:54,14641,7,,0,0,3132.42,0
116055796,09:58:04,09:58:04,19331,8,,0,0,3891.35,0
116055796,09:58:47,09:58:47,14650,9,,0,0,4360.89,0
116055796,09:59:16,09:59:16,14636,10,,0,0,4680.97,0
116055796,10:00:00,10:00:00,14649,11,,0,0,5132.53,1
116055796,10:00:54,10:00:54,25662,12,,0,0,5571.47,0
116055796,10:02:23,10:02:23,25663,13,,0,0,6286.47,0
116055796,10:02:49,10:02:49,33699,14,,0,0,6498.30,0
116055796,10:03:29,10:03:29,25664,15,,0,0,6825.30,0
116055796,10:04:15,10:04:15,25665,16,,0,0,7194.73,0
116055796,10:05:00,10:05:00,14634,17,,0,0,7542.26,1
116055796,10:05:42,10:05:42,25666,18,,0,0,7808.68,0
116055796,10:06:45,10:06:45,10723,19,,0,0,8203.39,0
116055796,10:07:43,10:07:43,10734,20,,0,0,8566.11,0
116055796,10:08:38,10:08:38,10728,21,,0,0,8913.16,0
116055796,10:10:00,10:10:00,10725,22,,0,0,9410.95,1
116055796,10:10:42,10:10:42,19815,23,,0,0,9695.29,0
116055796,10:11:50,10:11:50,19332,24,,0,0,10154.62,0
116055796,10:12:29,10:12:29,10730,25,,0,0,10415.18,0
116055796,10:13:12,10:13:12,26095,26,,0,0,10703.94,0
116055796,10:14:46,10:14:46,35215,27,,0,0,11330.50,0
116055796,10:16:00,10:16:00,18014,28,,0,0,11814.17,1
116055796,10:16:16,10:16:16,18015,29,,0,0,11988.67,0
116055796,10:16:51,10:16:51,18016,30,,0,0,12352.62,0
116055796,10:17:11,10:17:11,19979,31,,0,0,12558.59,0
116055796,10:18:00,10:18:00,33236,32,,1,0,13018.17,1
116055797,09:20:00,09:20:00,35199,1,,0,1,65.53,1
116055797,09:22:16,09:22:16,16631,2,,0,0,856.30,0
116055797,09:23:01,09:23:01,19688,3,,0,0,1144.33,0
116055797,09:24:17,09:24:17,19689,4,,0,0,1622.09,0
116055797,09:25:00,09:25:00,19690,5,,0,0,1877.27,1
116055797,09:25:53,09:25:53,19691,6,,0,0,2453.12,0
116055797,09:26:54,09:26:54,14641,7,,0,0,3132.42,0
116055797,09:28:04,09:28:04,19331,8,,0,0,3891.35,0
116055797,09:28:47,09:28:47,14650,9,,0,0,4360.89,0
116055797,09:29:16,09:29:16,14636,10,,0,0,4680.97,0
116055797,09:30:00,09:30:00,14649,11,,0,0,5132.53,1
116055797,09:30:54,09:30:54,25662,12,,0,0,5571.47,0
116055797,09:32:23,09:32:23,25663,13,,0,0,6286.47,0
116055797,09:32:49,09:32:49,33699,14,,0,0,6498.30,0
116055797,09:33:29,09:33:29,25664,15,,0,0,6825.30,0
116055797,09:34:15,09:34:15,25665,16,,0,0,7194.73,0
116055797,09:35:00,09:35:00,14634,17,,0,0,7542.26,1
116055797,09:35:42,09:35:42,25666,18,,0,0,7808.68,0
116055797,09:36:45,09:36:45,10723,19,,0,0,8203.39,0
116055797,09:37:43,09:37:43,10734,20,,0,0,8566.11,0
116055797,09:38:38,09:38:38,10728,21,,0,0,8913.16,0
116055797,09:40:00,09:40:00,10725,22,,0,0,9410.95,1
116055797,09:40:42,09:40:42,19815,23,,0,0,9695.29,0
116055797,09:41:50,09:41:50,19332,24,,0,0,10154.62,0
116055797,09:42:29,09:42:29,10730,25,,0,0,10415.18,0
116055797,09:43:12,09:43:12,26095,26,,0,0,10703.94,0
116055797,09:44:46,09:44:46,35215,27,,0,0,11330.50,0
116055797,09:46:00,09:46:00,18014,28,,0,0,11814.17,1
116055797,09:46:16,09:46:16,18015,29,,0,0,11988.67,0
116055797,09:46:51,09:46:51,18016,30,,0,0,12352.62,0
116055797,09:47:11,09:47:11,19979,31,,0,0,12558.59,0
116055797,09:48:00,09:48:00,33236,32,,1,0,13018.17,1
116055798,08:48:00,08:48:00,35199,1,,0,1,65.53,1
116055798,08:50:16,08:50:16,16631,2,,0,0,856.30,0
116055798,08:51:01,08:51:01,19688,3,,0,0,1144.33,0
116055798,08:52:17,08:52:17,19689,4,,0,0,1622.09,0
116055798,08:53:00,08:53:00,19690,5,,0,0,1877.27,1
116055798,08:53:43,08:53:43,19691,6,,0,0,2453.12,0
116055798,08:54:32,08:54:32,14641,7,,0,0,3132.42,0
116055798,08:55:28,08:55:28,19331,8,,0,0,3891.35,0
116055798,08:56:02,08:56:02,14650,9,,0,0,4360.89,0
116055798,08:56:25,08:56:25,14636,10,,0,0,4680.97,0
116055798,08:57:00,08:57:00,14649,11,,0,0,5132.53,1
116055798,08:57:54,08:57:54,25662,12,,0,0,5571.47,0
116055798,08:59:23,08:59:23,25663,13,,0,0,6286.47,0
116055798,08:59:49,08:59:49,33699,14,,0,0,6498.30,0
116055798,09:00:29,09:00:29,25664,15,,0,0,6825.30,0
116055798,09:01:15,09:01:15,25665,16,,0,0,7194.73,0
116055798,09:02:00,09:02:00,14634,17,,0,0,7542.26,1
116055798,09:02:34,09:02:34,25666,18,,0,0,7808.68,0
116055798,09:03:24,09:03:24,10723,19,,0,0,8203.39,0
116055798,09:04:10,09:04:10,10734,20,,0,0,8566.11,0
116055798,09:04:54,09:04:54,10728,21,,0,0,8913.16,0
116055798,09:06:00,09:06:00,10725,22,,0,0,9410.95,1
116055798,09:06:42,09:06:42,19815,23,,0,0,9695.29,0
116055798,09:07:50,09:07:50,19332,24,,0,0,10154.62,0
116055798,09:08:29,09:08:29,10730,25,,0,0,10415.18,0
116055798,09:09:12,09:09:12,26095,26,,0,0,10703.94,0
116055798,09:10:46,09:10:46,35215,27,,0,0,11330.50,0
116055798,09:12:00,09:12:00,18014,28,,0,0,11814.17,1
116055798,09:12:16,09:12:16,18015,29,,0,0,11988.67,0
116055798,09:12:51,09:12:51,18016,30,,0,0,12352.62,0
116055798,09:13:11,09:13:11,19979,31,,0,0,12558.59,0
116055798,09:14:00,09:14:00,33236,32,,1,0,13018.17,1
116055799,16:52:00,16:52:00,35522,1,,0,1,62.32,1
116055799,16:54:15,16:54:15,17928,2,,0,0,514.36,0
116055799,16:56:06,16:56:06,12609,3,,0,0,937.84,0
116055799,16:57:11,16:57:11,12574,4,,0,0,1187.16,0
116055799,16:59:00,16:59:00,12433,5,,0,0,1595.87,1
116055799,17:01:09,17:01:09,12434,6,,0,0,2051.03,0
116055799,17:04:13,17:04:13,12348,7,,0,0,2697.74,0
116055799,17:06:30,17:06:30,12340,8,,0,0,3182.45,0
116055799,17:08:00,17:08:00,12342,9,,0,0,3496.03,1
116055799,17:08:33,17:08:33,12344,10,,0,0,3741.21,0
116055799,17:09:12,17:09:12,12346,11,,0,0,4029.18,0
116055799,17:09:45,17:09:45,12354,12,,0,0,4276.62,0
116055799,17:10:28,17:10:28,12351,13,,0,0,4592.53,0
116055799,17:11:00,17:11:00,12358,14,,0,0,4823.34,1
116055799,17:13:00,17:13:00,19694,15,,0,0,5421.75,1
116055799,17:13:38,17:13:38,22807,16,,0,0,5872.05,0
116055799,17:13:57,17:13:57,22811,17,,0,0,6101.43,0
116055799,17:15:00,17:15:00,22812,18,,0,0,6806.29,1
116055799,17:15:30,17:15:30,22863,19,,0,0,7220.42,0
116055799,17:15:48,17:15:48,22859,20,,0,0,7472.68,0
116055799,17:16:33,17:16:33,22817,21,,0,0,8095.30,0
116055799,17:17:09,17:17:09,22819,22,,0,0,8596.93,0
116055799,17:17:51,17:17:51,22821,23,,0,0,9178.61,0
116055799,17:18:37,17:18:37,22823,24,,0,0,9822.44,0
116055799,17:19:13,17:19:13,22825,25,,0,0,10325.58,0
116055799,17:19:55,17:19:55,22827,26,,0,0,10920.25,0
116055799,17:20:16,17:20:16,22829,27,,0,0,11210.35,0
116055799,17:21:14,17:21:14,22833,28,,0,0,12013.77,0
116055799,17:22:00,17:22:00,22831,29,,0,0,12607.10,1
116055799,17:23:22,17:23:22,22835,30,,0,0,13244.82,0
116055799,17:24:26,17:24:26,22837,31,,0,0,13739.96,0
116055799,17:25:05,17:25:05,33366,32,,0,0,14040.99,0
116055799,17:26:00,17:26:00,22839,33,,0,0,14452.28,1
116055799,17:26:51,17:26:51,22843,34,,0,0,14902.44,0
116055799,17:28:09,17:28:09,23998,35,,0,0,15583.58,0
116055799,17:29:30,17:29:30,33155,36,,0,0,16290.61,0
116055799,17:30:02,17:30:02,21872,37,,0,0,16567.87,0
116055799,17:30:45,17:30:45,17969,38,,0,0,16951.87,0
116055799,17:32:00,17:32:00,20370,39,,0,0,17587.31,1
116055799,17:32:52,17:32:52,17872,40,,0,0,17859.52,0
116055799,17:34:17,17:34:17,17873,41,,0,0,18296.25,0
116055799,17:35:38,17:35:38,17875,42,,0,0,18716.15,0
116055799,17:39:00,17:39:00,25903,43,,1,0,19728.32,1
116055800,16:22:00,16:22:00,35522,1,,0,1,62.32,1
116055800,16:24:15,16:24:15,17928,2,,0,0,514.36,0
116055800,16:26:06,16:26:06,12609,3,,0,0,937.84,0
116055800,16:27:11,16:27:11,12574,4,,0,0,1187.16,0
116055800,16:29:00,16:29:00,12433,5,,0,0,1595.87,1
116055800,16:31:09,16:31:09,12434,6,,0,0,2051.03,0
116055800,16:34:13,16:34:13,12348,7,,0,0,2697.74,0
116055800,16:36:30,16:36:30,12340,8,,0,0,3182.45,0
116055800,16:38:00,16:38:00,12342,9,,0,0,3496.03,1
116055800,16:38:33,16:38:33,12344,10,,0,0,3741.21,0
116055800,16:39:12,16:39:12,12346,11,,0,0,4029.18,0
116055800,16:39:45,16:39:45,12354,12,,0,0,4276.62,0
116055800,16:40:28,16:40:28,12351,13,,0,0,4592.53,0
116055800,16:41:00,16:41:00,12358,14,,0,0,4823.34,1
116055800,16:43:00,16:43:00,19694,15,,0,0,5421.75,1
116055800,16:43:38,16:43:38,22807,16,,0,0,5872.05,0
116055800,16:43:57,16:43:57,22811,17,,0,0,6101.43,0
116055800,16:45:00,16:45:00,22812,18,,0,0,6806.29,1
116055800,16:45:30,16:45:30,22863,19,,0,0,7220.42,0
116055800,16:45:48,16:45:48,22859,20,,0,0,7472.68,0
116055800,16:46:33,16:46:33,22817,21,,0,0,8095.30,0
116055800,16:47:09,16:47:09,22819,22,,0,0,8596.93,0
116055800,16:47:51,16:47:51,22821,23,,0,0,9178.61,0
116055800,16:48:37,16:48:37,22823,24,,0,0,9822.44,0
116055800,16:49:13,16:49:13,22825,25,,0,0,10325.58,0
116055800,16:49:55,16:49:55,22827,26,,0,0,10920.25,0
116055800,16:50:16,16:50:16,22829,27,,0,0,11210.35,0
116055800,16:51:14,16:51:14,22833,28,,0,0,12013.77,0
116055800,16:52:00,16:52:00,22831,29,,0,0,12607.10,1
116055800,16:53:22,16:53:22,22835,30,,0,0,13244.82,0
116055800,16:54:26,16:54:26,22837,31,,0,0,13739.96,0
116055800,16:55:05,16:55:05,33366,32,,0,0,14040.99,0
116055800,16:56:00,16:56:00,22839,33,,0,0,14452.28,1
116055800,16:56:42,16:56:42,22843,34,,0,0,14902.44,0
116055800,16:57:46,16:57:46,23998,35,,0,0,15583.58,0
116055800,16:58:52,16:58:52,33155,36,,0,0,16290.61,0
116055800,16:59:26,16:59:26,34416,37,,0,0,16654.31,0
116055800,17:00:00,17:00:00,34390,38,,0,0,16988.47,1
116055800,17:02:58,17:02:58,17969,39,,0,0,17910.65,0
116055800,17:05:00,17:05:00,20370,40,,0,0,18546.10,1
116055800,17:06:15,17:06:15,35501,41,,0,0,19267.96,0
116055800,17:06:41,17:06:41,35503,42,,0,0,19521.40,0
116055800,17:09:27,17:09:27,35496,43,,0,0,21098.89,0
116055800,17:10:00,17:10:00,34847,44,,1,0,21319.81,1
116055801,15:51:00,15:51:00,35522,1,,0,1,62.32,1
116055801,15:53:15,15:53:15,17928,2,,0,0,514.36,0
116055801,15:55:06,15:55:06,12609,3,,0,0,937.84,0
116055801,15:56:11,15:56:11,12574,4,,0,0,1187.16,0
116055801,15:58:00,15:58:00,12433,5,,0,0,1595.87,1
116055801,15:59:55,15:59:55,12434,6,,0,0,2051.03,0
116055801,16:02:38,16:02:38,12348,7,,0,0,2697.74,0
116055801,16:04:40,16:04:40,12340,8,,0,0,3182.45,0
116055801,16:06:00,16:06:00,12342,9,,0,0,3496.03,1
116055801,16:06:33,16:06:33,12344,10,,0,0,3741.21,0
116055801,16:07:12,16:07:12,12346,11,,0,0,4029.18,0
116055801,16:07:45,16:07:45,12354,12,,0,0,4276.62,0
116055801,16:08:28,16:08:28,12351,13,,0,0,4592.53,0
116055801,16:09:00,16:09:00,12358,14,,0,0,4823.34,1
116055801,16:11:00,16:11:00,19694,15,,0,0,5421.75,1
116055801,16:11:38,16:11:38,22807,16,,0,0,5872.05,0
116055801,16:11:57,16:11:57,22811,17,,0,0,6101.43,0
116055801,16:13:00,16:13:00,22812,18,,0,0,6806.29,1
116055801,16:13:30,16:13:30,22863,19,,0,0,7220.42,0
116055801,16:13:48,16:13:48,22859,20,,0,0,7472.68,0
116055801,16:14:33,16:14:33,22817,21,,0,0,8095.30,0
116055801,16:15:09,16:15:09,22819,22,,0,0,8596.93,0
116055801,16:15:51,16:15:51,22821,23,,0,0,9178.61,0
116055801,16:16:37,16:16:37,22823,24,,0,0,9822.44,0
116055801,16:17:13,16:17:13,22825,25,,0,0,10325.58,0
116055801,16:17:55,16:17:55,22827,26,,0,0,10920.25,0
116055801,16:18:16,16:18:16,22829,27,,0,0,11210.35,0
116055801,16:19:14,16:19:14,22833,28,,0,0,12013.77,0
116055801,16:20:00,16:20:00,22831,29,,0,0,12607.10,1
116055801,16:21:02,16:21:02,22835,30,,0,0,13244.82,0
116055801,16:21:50,16:21:50,22837,31,,0,0,13739.96,0
116055801,16:22:19,16:22:19,33366,32,,0,0,14040.99,0
116055801,16:23:00,16:23:00,22839,33,,0,0,14452.28,1
116055801,16:23:51,16:23:51,22843,34,,0,0,14902.44,0
116055801,16:25:09,16:25:09,23998,35,,0,0,15583.58,0
116055801,16:26:30,16:26:30,33155,36,,0,0,16290.61,0
116055801,16:27:02,16:27:02,21872,37,,0,0,16567.87,0
116055801,16:27:45,16:27:45,17969,38,,0,0,16951.87,0
116055801,16:29:00,16:29:00,20370,39,,0,0,17587.31,1
116055801,16:29:52,16:29:52,17872,40,,0,0,17859.52,0
116055801,16:31:17,16:31:17,17873,41,,0,0,18296.25,0
116055801,16:32:38,16:32:38,17875,42,,0,0,18716.15,0
116055801,16:36:00,16:36:00,25903,43,,1,0,19728.32,1
116055802,15:22:00,15:22:00,35522,1,,0,1,62.32,1
116055802,15:24:15,15:24:15,17928,2,,0,0,514.36,0
116055802,15:26:06,15:26:06,12609,3,,0,0,937.84,0
116055802,15:27:11,15:27:11,12574,4,,0,0,1187.16,0
116055802,15:29:00,15:29:00,12433,5,,0,0,1595.87,1
116055802,15:30:55,15:30:55,12434,6,,0,0,2051.03,0
116055802,15:33:38,15:33:38,12348,7,,0,0,2697.74,0
116055802,15:35:40,15:35:40,12340,8,,0,0,3182.45,0
116055802,15:37:00,15:37:00,12342,9,,0,0,3496.03,1
116055802,15:37:33,15:37:33,12344,10,,0,0,3741.21,0
116055802,15:38:12,15:38:12,12346,11,,0,0,4029.18,0
116055802,15:38:45,15:38:45,12354,12,,0,0,4276.62,0
116055802,15:39:28,15:39:28,12351,13,,0,0,4592.53,0
116055802,15:40:00,15:40:00,12358,14,,0,0,4823.34,1
116055802,15:42:00,15:42:00,19694,15,,0,0,5421.75,1
116055802,15:42:38,15:42:38,22807,16,,0,0,5872.05,0
116055802,15:42:57,15:42:57,22811,17,,0,0,6101.43,0
116055802,15:44:00,15:44:00,22812,18,,0,0,6806.29,1
116055802,15:44:30,15:44:30,22863,19,,0,0,7220.42,0
116055802,15:44:48,15:44:48,22859,20,,0,0,7472.68,0
116055802,15:45:33,15:45:33,22817,21,,0,0,8095.30,0
116055802,15:46:09,15:46:09,22819,22,,0,0,8596.93,0
116055802,15:46:51,15:46:51,22821,23,,0,0,9178.61,0
116055802,15:47:37,15:47:37,22823,24,,0,0,9822.44,0
116055802,15:48:13,15:48:13,22825,25,,0,0,10325.58,0
116055802,15:48:55,15:48:55,22827,26,,0,0,10920.25,0
116055802,15:49:16,15:49:16,22829,27,,0,0,11210.35,0
116055802,15:50:14,15:50:14,22833,28,,0,0,12013.77,0
116055802,15:51:00,15:51:00,22831,29,,0,0,12607.10,1
116055802,15:52:02,15:52:02,22835,30,,0,0,13244.82,0
116055802,15:52:50,15:52:50,22837,31,,0,0,13739.96,0
116055802,15:53:19,15:53:19,33366,32,,0,0,14040.99,0
116055802,15:54:00,15:54:00,22839,33,,0,0,14452.28,1
116055802,15:54:42,15:54:42,22843,34,,0,0,14902.44,0
116055802,15:55:46,15:55:46,23998,35,,0,0,15583.58,0
116055802,15:56:52,15:56:52,33155,36,,0,0,16290.61,0
116055802,15:57:26,15:57:26,34416,37,,0,0,16654.31,0
116055802,15:58:00,15:58:00,34390,38,,0,0,16988.47,1
116055802,16:00:58,16:00:58,17969,39,,0,0,17910.65,0
116055802,16:03:00,16:03:00,20370,40,,0,0,18546.10,1
116055802,16:04:15,16:04:15,35501,41,,0,0,19267.96,0
116055802,16:04:41,16:04:41,35503,42,,0,0,19521.40,0
116055802,16:07:27,16:07:27,35496,43,,0,0,21098.89,0
116055802,16:08:00,16:08:00,34847,44,,1,0,21319.81,1
116055803,14:52:00,14:52:00,35522,1,,0,1,62.32,1
116055803,14:54:15,14:54:15,17928,2,,0,0,514.36,0
116055803,14:56:06,14:56:06,12609,3,,0,0,937.84,0
116055803,14:57:11,14:57:11,12574,4,,0,0,1187.16,0
116055803,14:59:00,14:59:00,12433,5,,0,0,1595.87,1
116055803,15:00:55,15:00:55,12434,6,,0,0,2051.03,0
116055803,15:03:38,15:03:38,12348,7,,0,0,2697.74,0
116055803,15:05:40,15:05:40,12340,8,,0,0,3182.45,0
116055803,15:07:00,15:07:00,12342,9,,0,0,3496.03,1
116055803,15:07:33,15:07:33,12344,10,,0,0,3741.21,0
116055803,15:08:12,15:08:12,12346,11,,0,0,4029.18,0
116055803,15:08:45,15:08:45,12354,12,,0,0,4276.62,0
116055803,15:09:28,15:09:28,12351,13,,0,0,4592.53,0
116055803,15:10:00,15:10:00,12358,14,,0,0,4823.34,1
116055803,15:12:00,15:12:00,19694,15,,0,0,5421.75,1
116055803,15:12:38,15:12:38,22807,16,,0,0,5872.05,0
116055803,15:12:57,15:12:57,22811,17,,0,0,6101.43,0
116055803,15:14:00,15:14:00,22812,18,,0,0,6806.29,1
116055803,15:14:30,15:14:30,22863,19,,0,0,7220.42,0
116055803,15:14:48,15:14:48,22859,20,,0,0,7472.68,0
116055803,15:15:33,15:15:33,22817,21,,0,0,8095.30,0
116055803,15:16:09,15:16:09,22819,22,,0,0,8596.93,0
116055803,15:16:51,15:16:51,22821,23,,0,0,9178.61,0
116055803,15:17:37,15:17:37,22823,24,,0,0,9822.44,0
116055803,15:18:13,15:18:13,22825,25,,0,0,10325.58,0
116055803,15:18:55,15:18:55,22827,26,,0,0,10920.25,0
116055803,15:19:16,15:19:16,22829,27,,0,0,11210.35,0
116055803,15:20:14,15:20:14,22833,28,,0,0,12013.77,0
116055803,15:21:00,15:21:00,22831,29,,0,0,12607.10,1
116055803,15:22:02,15:22:02,22835,30,,0,0,13244.82,0
116055803,15:22:50,15:22:50,22837,31,,0,0,13739.96,0
116055803,15:23:19,15:23:19,33366,32,,0,0,14040.99,0
116055803,15:24:00,15:24:00,22839,33,,0,0,14452.28,1
116055803,15:24:51,15:24:51,22843,34,,0,0,14902.44,0
116055803,15:26:09,15:26:09,23998,35,,0,0,15583.58,0
116055803,15:27:30,15:27:30,33155,36,,0,0,16290.61,0
116055803,15:28:02,15:28:02,21872,37,,0,0,16567.87,0
116055803,15:28:45,15:28:45,17969,38,,0,0,16951.87,0
116055803,15:30:00,15:30:00,20370,39,,0,0,17587.31,1
116055803,15:30:52,15:30:52,17872,40,,0,0,17859.52,0
116055803,15:32:17,15:32:17,17873,41,,0,0,18296.25,0
116055803,15:33:38,15:33:38,17875,42,,0,0,18716.15,0
116055803,15:37:00,15:37:00,25903,43,,1,0,19728.32,1
116055804,14:24:00,14:24:00,35522,1,,0,1,62.32,1
116055804,14:26:15,14:26:15,17928,2,,0,0,514.36,0
116055804,14:28:06,14:28:06,12609,3,,0,0,937.84,0
116055804,14:29:11,14:29:11,12574,4,,0,0,1187.16,0
116055804,14:31:00,14:31:00,12433,5,,0,0,1595.87,1
116055804,14:32:55,14:32:55,12434,6,,0,0,2051.03,0
116055804,14:35:38,14:35:38,12348,7,,0,0,2697.74,0
116055804,14:37:40,14:37:40,12340,8,,0,0,3182.45,0
116055804,14:39:00,14:39:00,12342,9,,0,0,3496.03,1
116055804,14:39:33,14:39:33,12344,10,,0,0,3741.21,0
116055804,14:40:12,14:40:12,12346,11,,0,0,4029.18,0
116055804,14:40:45,14:40:45,12354,12,,0,0,4276.62,0
116055804,14:41:28,14:41:28,12351,13,,0,0,4592.53,0
116055804,14:42:00,14:42:00,12358,14,,0,0,4823.34,1
116055804,14:44:00,14:44:00,19694,15,,0,0,5421.75,1
116055804,14:44:38,14:44:38,22807,16,,0,0,5872.05,0
116055804,14:44:57,14:44:57,22811,17,,0,0,6101.43,0
116055804,14:46:00,14:46:00,22812,18,,0,0,6806.29,1
116055804,14:46:30,14:46:30,22863,19,,0,0,7220.42,0
116055804,14:46:48,14:46:48,22859,20,,0,0,7472.68,0
116055804,14:47:33,14:47:33,22817,21,,0,0,8095.30,0
116055804,14:48:09,14:48:09,22819,22,,0,0,8596.93,0
116055804,14:48:51,14:48:51,22821,23,,0,0,9178.61,0
116055804,14:49:37,14:49:37,22823,24,,0,0,9822.44,0
116055804,14:50:13,14:50:13,22825,25,,0,0,10325.58,0
116055804,14:50:55,14:50:55,22827,26,,0,0,10920.25,0
116055804,14:51:16,14:51:16,22829,27,,0,0,11210.35,0
116055804,14:52:14,14:52:14,22833,28,,0,0,12013.77,0
116055804,14:53:00,14:53:00,22831,29,,0,0,12607.10,1
116055804,14:54:02,14:54:02,22835,30,,0,0,13244.82,0
116055804,14:54:50,14:54:50,22837,31,,0,0,13739.96,0
116055804,14:55:19,14:55:19,33366,32,,0,0,14040.99,0
116055804,14:56:00,14:56:00,22839,33,,0,0,14452.28,1
116055804,14:56:42,14:56:42,22843,34,,0,0,14902.44,0
116055804,14:57:46,14:57:46,23998,35,,0,0,15583.58,0
116055804,14:58:52,14:58:52,33155,36,,0,0,16290.61,0
116055804,14:59:26,14:59:26,34416,37,,0,0,16654.31,0
116055804,15:00:00,15:00:00,34390,38,,0,0,16988.47,1
116055804,15:02:58,15:02:58,17969,39,,0,0,17910.65,0
116055804,15:05:00,15:05:00,20370,40,,0,0,18546.10,1
116055804,15:06:15,15:06:15,35501,41,,0,0,19267.96,0
116055804,15:06:41,15:06:41,35503,42,,0,0,19521.40,0
116055804,15:09:27,15:09:27,35496,43,,0,0,21098.89,0
116055804,15:10:00,15:10:00,34847,44,,1,0,21319.81,1
116055805,13:51:00,13:51:00,35522,1,,0,1,62.32,1
116055805,13:53:15,13:53:15,17928,2,,0,0,514.36,0
116055805,13:55:06,13:55:06,12609,3,,0,0,937.84,0
116055805,13:56:11,13:56:11,12574,4,,0,0,1187.16,0
116055805,13:58:00,13:58:00,12433,5,,0,0,1595.87,1
116055805,13:59:40,13:59:40,12434,6,,0,0,2051.03,0
116055805,14:02:03,14:02:03,12348,7,,0,0,2697.74,0
116055805,14:03:49,14:03:49,12340,8,,0,0,3182.45,0
116055805,14:05:00,14:05:00,12342,9,,0,0,3496.03,1
116055805,14:05:33,14:05:33,12344,10,,0,0,3741.21,0
116055805,14:06:12,14:06:12,12346,11,,0,0,4029.18,0
116055805,14:06:45,14:06:45,12354,12,,0,0,4276.62,0
116055805,14:07:28,14:07:28,12351,13,,0,0,4592.53,0
116055805,14:08:00,14:08:00,12358,14,,0,0,4823.34,1
116055805,14:10:00,14:10:00,19694,15,,0,0,5421.75,1
116055805,14:10:38,14:10:38,22807,16,,0,0,5872.05,0
116055805,14:10:57,14:10:57,22811,17,,0,0,6101.43,0
116055805,14:12:00,14:12:00,22812,18,,0,0,6806.29,1
116055805,14:12:30,14:12:30,22863,19,,0,0,7220.42,0
116055805,14:12:48,14:12:48,22859,20,,0,0,7472.68,0
116055805,14:13:33,14:13:33,22817,21,,0,0,8095.30,0
116055805,14:14:09,14:14:09,22819,22,,0,0,8596.93,0
116055805,14:14:51,14:14:51,22821,23,,0,0,9178.61,0
116055805,14:15:37,14:15:37,22823,24,,0,0,9822.44,0
116055805,14:16:13,14:16:13,22825,25,,0,0,10325.58,0
116055805,14:16:55,14:16:55,22827,26,,0,0,10920.25,0
116055805,14:17:16,14:17:16,22829,27,,0,0,11210.35,0
116055805,14:18:14,14:18:14,22833,28,,0,0,12013.77,0
116055805,14:19:00,14:19:00,22831,29,,0,0,12607.10,1
116055805,14:20:02,14:20:02,22835,30,,0,0,13244.82,0
116055805,14:20:50,14:20:50,22837,31,,0,0,13739.96,0
116055805,14:21:19,14:21:19,33366,32,,0,0,14040.99,0
116055805,14:22:00,14:22:00,22839,33,,0,0,14452.28,1
116055805,14:22:51,14:22:51,22843,34,,0,0,14902.44,0
116055805,14:24:09,14:24:09,23998,35,,0,0,15583.58,0
116055805,14:25:30,14:25:30,33155,36,,0,0,16290.61,0
116055805,14:26:02,14:26:02,21872,37,,0,0,16567.87,0
116055805,14:26:45,14:26:45,17969,38,,0,0,16951.87,0
116055805,14:28:00,14:28:00,20370,39,,0,0,17587.31,1
116055805,14:28:52,14:28:52,17872,40,,0,0,17859.52,0
116055805,14:30:17,14:30:17,17873,41,,0,0,18296.25,0
116055805,14:31:38,14:31:38,17875,42,,0,0,18716.15,0
116055805,14:35:00,14:35:00,25903,43,,1,0,19728.32,1
116055806,13:22:00,13:22:00,35522,1,,0,1,62.32,1
116055806,13:24:15,13:24:15,17928,2,,0,0,514.36,0
116055806,13:26:06,13:26:06,12609,3,,0,0,937.84,0
116055806,13:27:11,13:27:11,12574,4,,0,0,1187.16,0
116055806,13:29:00,13:29:00,12433,5,,0,0,1595.87,1
116055806,13:30:40,13:30:40,12434,6,,0,0,2051.03,0
116055806,13:33:03,13:33:03,12348,7,,0,0,2697.74,0
116055806,13:34:49,13:34:49,12340,8,,0,0,3182.45,0
116055806,13:36:00,13:36:00,12342,9,,0,0,3496.03,1
116055806,13:36:33,13:36:33,12344,10,,0,0,3741.21,0
116055806,13:37:12,13:37:12,12346,11,,0,0,4029.18,0
116055806,13:37:45,13:37:45,12354,12,,0,0,4276.62,0
116055806,13:38:28,13:38:28,12351,13,,0,0,4592.53,0
116055806,13:39:00,13:39:00,12358,14,,0,0,4823.34,1
116055806,13:41:00,13:41:00,19694,15,,0,0,5421.75,1
116055806,13:41:38,13:41:38,22807,16,,0,0,5872.05,0
116055806,13:41:57,13:41:57,22811,17,,0,0,6101.43,0
116055806,13:43:00,13:43:00,22812,18,,0,0,6806.29,1
116055806,13:43:30,13:43:30,22863,19,,0,0,7220.42,0
116055806,13:43:48,13:43:48,22859,20,,0,0,7472.68,0
116055806,13:44:33,13:44:33,22817,21,,0,0,8095.30,0
116055806,13:45:09,13:45:09,22819,22,,0,0,8596.93,0
116055806,13:45:51,13:45:51,22821,23,,0,0,9178.61,0
116055806,13:46:37,13:46:37,22823,24,,0,0,9822.44,0
116055806,13:47:13,13:47:13,22825,25,,0,0,10325.58,0
116055806,13:47:55,13:47:55,22827,26,,0,0,10920.25,0
116055806,13:48:16,13:48:16,22829,27,,0,0,11210.35,0
116055806,13:49:14,13:49:14,22833,28,,0,0,12013.77,0
116055806,13:50:00,13:50:00,22831,29,,0,0,12607.10,1
116055806,13:51:02,13:51:02,22835,30,,0,0,13244.82,0
116055806,13:51:50,13:51:50,22837,31,,0,0,13739.96,0
116055806,13:52:19,13:52:19,33366,32,,0,0,14040.99,0
116055806,13:53:00,13:53:00,22839,33,,0,0,14452.28,1
116055806,13:53:42,13:53:42,22843,34,,0,0,14902.44,0
116055806,13:54:46,13:54:46,23998,35,,0,0,15583.58,0
116055806,13:55:52,13:55:52,33155,36,,0,0,16290.61,0
116055806,13:56:26,13:56:26,34416,37,,0,0,16654.31,0
116055806,13:57:00,13:57:00,34390,38,,0,0,16988.47,1
116055806,13:59:58,13:59:58,17969,39,,0,0,17910.65,0
116055806,14:02:00,14:02:00,20370,40,,0,0,18546.10,1
116055806,14:03:15,14:03:15,35501,41,,0,0,19267.96,0
116055806,14:03:41,14:03:41,35503,42,,0,0,19521.40,0
116055806,14:06:27,14:06:27,35496,43,,0,0,21098.89,0
116055806,14:07:00,14:07:00,34847,44,,1,0,21319.81,1
116055807,12:52:00,12:52:00,35522,1,,0,1,62.32,1
116055807,12:54:15,12:54:15,17928,2,,0,0,514.36,0
116055807,12:56:06,12:56:06,12609,3,,0,0,937.84,0
116055807,12:57:11,12:57:11,12574,4,,0,0,1187.16,0
116055807,12:59:00,12:59:00,12433,5,,0,0,1595.87,1
116055807,13:00:40,13:00:40,12434,6,,0,0,2051.03,0
116055807,13:03:03,13:03:03,12348,7,,0,0,2697.74,0
116055807,13:04:49,13:04:49,12340,8,,0,0,3182.45,0
116055807,13:06:00,13:06:00,12342,9,,0,0,3496.03,1
116055807,13:06:33,13:06:33,12344,10,,0,0,3741.21,0
116055807,13:07:12,13:07:12,12346,11,,0,0,4029.18,0
116055807,13:07:45,13:07:45,12354,12,,0,0,4276.62,0
116055807,13:08:28,13:08:28,12351,13,,0,0,4592.53,0
116055807,13:09:00,13:09:00,12358,14,,0,0,4823.34,1
116055807,13:11:00,13:11:00,19694,15,,0,0,5421.75,1
116055807,13:11:38,13:11:38,22807,16,,0,0,5872.05,0
116055807,13:11:57,13:11:57,22811,17,,0,0,6101.43,0
116055807,13:13:00,13:13:00,22812,18,,0,0,6806.29,1
116055807,13:13:30,13:13:30,22863,19,,0,0,7220.42,0
116055807,13:13:48,13:13:48,22859,20,,0,0,7472.68,0
116055807,13:14:33,13:14:33,22817,21,,0,0,8095.30,0
116055807,13:15:09,13:15:09,22819,22,,0,0,8596.93,0
116055807,13:15:51,13:15:51,22821,23,,0,0,9178.61,0
116055807,13:16:37,13:16:37,22823,24,,0,0,9822.44,0
116055807,13:17:13,13:17:13,22825,25,,0,0,10325.58,0
116055807,13:17:55,13:17:55,22827,26,,0,0,10920.25,0
116055807,13:18:16,13:18:16,22829,27,,0,0,11210.35,0
116055807,13:19:14,13:19:14,22833,28,,0,0,12013.77,0
116055807,13:20:00,13:20:00,22831,29,,0,0,12607.10,1
116055807,13:21:02,13:21:02,22835,30,,0,0,13244.82,0
116055807,13:21:50,13:21:50,22837,31,,0,0,13739.96,0
116055807,13:22:19,13:22:19,33366,32,,0,0,14040.99,0
116055807,13:23:00,13:23:00,22839,33,,0,0,14452.28,1
116055807,13:23:51,13:23:51,22843,34,,0,0,14902.44,0
116055807,13:25:09,13:25:09,23998,35,,0,0,15583.58,0
116055807,13:26:30,13:26:30,33155,36,,0,0,16290.61,0
116055807,13:27:02,13:27:02,21872,37,,0,0,16567.87,0
116055807,13:27:45,13:27:45,17969,38,,0,0,16951.87,0
116055807,13:29:00,13:29:00,20370,39,,0,0,17587.31,1
116055807,13:29:52,13:29:52,17872,40,,0,0,17859.52,0
116055807,13:31:17,13:31:17,17873,41,,0,0,18296.25,0
116055807,13:32:38,13:32:38,17875,42,,0,0,18716.15,0
116055807,13:36:00,13:36:00,25903,43,,1,0,19728.32,1
116055808,12:22:00,12:22:00,35522,1,,0,1,62.32,1
116055808,12:24:15,12:24:15,17928,2,,0,0,514.36,0
116055808,12:26:06,12:26:06,12609,3,,0,0,937.84,0
116055808,12:27:11,12:27:11,12574,4,,0,0,1187.16,0
116055808,12:29:00,12:29:00,12433,5,,0,0,1595.87,1
116055808,12:30:40,12:30:40,12434,6,,0,0,2051.03,0
116055808,12:33:03,12:33:03,12348,7,,0,0,2697.74,0
116055808,12:34:49,12:34:49,12340,8,,0,0,3182.45,0
116055808,12:36:00,12:36:00,12342,9,,0,0,3496.03,1
116055808,12:36:33,12:36:33,12344,10,,0,0,3741.21,0
116055808,12:37:12,12:37:12,12346,11,,0,0,4029.18,0
116055808,12:37:45,12:37:45,12354,12,,0,0,4276.62,0
116055808,12:38:28,12:38:28,12351,13,,0,0,4592.53,0
116055808,12:39:00,12:39:00,12358,14,,0,0,4823.34,1
116055808,12:41:00,12:41:00,19694,15,,0,0,5421.75,1
116055808,12:41:38,12:41:38,22807,16,,0,0,5872.05,0
116055808,12:41:57,12:41:57,22811,17,,0,0,6101.43,0
116055808,12:43:00,12:43:00,22812,18,,0,0,6806.29,1
116055808,12:43:30,12:43:30,22863,19,,0,0,7220.42,0
116055808,12:43:48,12:43:48,22859,20,,0,0,7472.68,0
116055808,12:44:33,12:44:33,22817,21,,0,0,8095.30,0
116055808,12:45:09,12:45:09,22819,22,,0,0,8596.93,0
116055808,12:45:51,12:45:51,22821,23,,0,0,9178.61,0
116055808,12:46:37,12:46:37,22823,24,,0,0,9822.44,0
116055808,12:47:13,12:47:13,22825,25,,0,0,10325.58,0
116055808,12:47:55,12:47:55,22827,26,,0,0,10920.25,0
116055808,12:48:16,12:48:16,22829,27,,0,0,11210.35,0
116055808,12:49:14,12:49:14,22833,28,,0,0,12013.77,0
116055808,12:50:00,12:50:00,22831,29,,0,0,12607.10,1
116055808,12:51:02,12:51:02,22835,30,,0,0,13244.82,0
116055808,12:51:50,12:51:50,22837,31,,0,0,13739.96,0
116055808,12:52:19,12:52:19,33366,32,,0,0,14040.99,0
116055808,12:53:00,12:53:00,22839,33,,0,0,14452.28,1
116055808,12:53:42,12:53:42,22843,34,,0,0,14902.44,0
116055808,12:54:46,12:54:46,23998,35,,0,0,15583.58,0
116055808,12:55:52,12:55:52,33155,36,,0,0,16290.61,0
116055808,12:56:26,12:56:26,34416,37,,0,0,16654.31,0
116055808,12:57:00,12:57:00,34390,38,,0,0,16988.47,1
116055808,12:59:58,12:59:58,17969,39,,0,0,17910.65,0
116055808,13:02:00,13:02:00,20370,40,,0,0,18546.10,1
116055808,13:03:15,13:03:15,35501,41,,0,0,19267.96,0
116055808,13:03:41,13:03:41,35503,42,,0,0,19521.40,0
116055808,13:06:27,13:06:27,35496,43,,0,0,21098.89,0
116055808,13:07:00,13:07:00,34847,44,,1,0,21319.81,1
116055809,11:49:00,11:49:00,35522,1,,0,1,62.32,1
116055809,11:50:36,11:50:36,17928,2,,0,0,514.36,0
116055809,11:51:55,11:51:55,12609,3,,0,0,937.84,0
116055809,11:52:42,11:52:42,12574,4,,0,0,1187.16,0
116055809,11:54:00,11:54:00,12433,5,,0,0,1595.87,1
116055809,11:55:26,11:55:26,12434,6,,0,0,2051.03,0
116055809,11:57:28,11:57:28,12348,7,,0,0,2697.74,0
116055809,11:58:59,11:58:59,12340,8,,0,0,3182.45,0
116055809,12:00:00,12:00:00,12342,9,,0,0,3496.03,1
116055809,12:00:33,12:00:33,12344,10,,0,0,3741.21,0
116055809,12:01:12,12:01:12,12346,11,,0,0,4029.18,0
116055809,12:01:45,12:01:45,12354,12,,0,0,4276.62,0
116055809,12:02:28,12:02:28,12351,13,,0,0,4592.53,0
116055809,12:03:00,12:03:00,12358,14,,0,0,4823.34,1
116055809,12:05:00,12:05:00,19694,15,,0,0,5421.75,1
116055809,12:05:38,12:05:38,22807,16,,0,0,5872.05,0
116055809,12:05:57,12:05:57,22811,17,,0,0,6101.43,0
116055809,12:07:00,12:07:00,22812,18,,0,0,6806.29,1
116055809,12:07:30,12:07:30,22863,19,,0,0,7220.42,0
116055809,12:07:48,12:07:48,22859,20,,0,0,7472.68,0
116055809,12:08:33,12:08:33,22817,21,,0,0,8095.30,0
116055809,12:09:09,12:09:09,22819,22,,0,0,8596.93,0
116055809,12:09:51,12:09:51,22821,23,,0,0,9178.61,0
116055809,12:10:37,12:10:37,22823,24,,0,0,9822.44,0
116055809,12:11:13,12:11:13,22825,25,,0,0,10325.58,0
116055809,12:11:55,12:11:55,22827,26,,0,0,10920.25,0
116055809,12:12:16,12:12:16,22829,27,,0,0,11210.35,0
116055809,12:13:14,12:13:14,22833,28,,0,0,12013.77,0
116055809,12:14:00,12:14:00,22831,29,,0,0,12607.10,1
116055809,12:15:02,12:15:02,22835,30,,0,0,13244.82,0
116055809,12:15:50,12:15:50,22837,31,,0,0,13739.96,0
116055809,12:16:19,12:16:19,33366,32,,0,0,14040.99,0
116055809,12:17:00,12:17:00,22839,33,,0,0,14452.28,1
116055809,12:17:51,12:17:51,22843,34,,0,0,14902.44,0
116055809,12:19:09,12:19:09,23998,35,,0,0,15583.58,0
116055809,12:20:30,12:20:30,33155,36,,0,0,16290.61,0
116055809,12:21:02,12:21:02,21872,37,,0,0,16567.87,0
116055809,12:21:45,12:21:45,17969,38,,0,0,16951.87,0
116055809,12:23:00,12:23:00,20370,39,,0,0,17587.31,1
116055809,12:23:52,12:23:52,17872,40,,0,0,17859.52,0
116055809,12:25:17,12:25:17,17873,41,,0,0,18296.25,0
116055809,12:26:38,12:26:38,17875,42,,0,0,18716.15,0
116055809,12:30:00,12:30:00,25903,43,,1,0,19728.32,1
116055810,11:22:00,11:22:00,35522,1,,0,1,62.32,1
116055810,11:23:36,11:23:36,17928,2,,0,0,514.36,0
116055810,11:24:55,11:24:55,12609,3,,0,0,937.84,0
116055810,11:25:42,11:25:42,12574,4,,0,0,1187.16,0
116055810,11:27:00,11:27:00,12433,5,,0,0,1595.87,1
116055810,11:28:26,11:28:26,12434,6,,0,0,2051.03,0
116055810,11:30:28,11:30:28,12348,7,,0,0,2697.74,0
116055810,11:31:59,11:31:59,12340,8,,0,0,3182.45,0
116055810,11:33:00,11:33:00,12342,9,,0,0,3496.03,1
116055810,11:33:33,11:33:33,12344,10,,0,0,3741.21,0
116055810,11:34:12,11:34:12,12346,11,,0,0,4029.18,0
116055810,11:34:45,11:34:45,12354,12,,0,0,4276.62,0
116055810,11:35:28,11:35:28,12351,13,,0,0,4592.53,0
116055810,11:36:00,11:36:00,12358,14,,0,0,4823.34,1
116055810,11:38:00,11:38:00,19694,15,,0,0,5421.75,1
116055810,11:38:38,11:38:38,22807,16,,0,0,5872.05,0
116055810,11:38:57,11:38:57,22811,17,,0,0,6101.43,0
116055810,11:40:00,11:40:00,22812,18,,0,0,6806.29,1
116055810,11:40:30,11:40:30,22863,19,,0,0,7220.42,0
116055810,11:40:48,11:40:48,22859,20,,0,0,7472.68,0
116055810,11:41:33,11:41:33,22817,21,,0,0,8095.30,0
116055810,11:42:09,11:42:09,22819,22,,0,0,8596.93,0
116055810,11:42:51,11:42:51,22821,23,,0,0,9178.61,0
116055810,11:43:37,11:43:37,22823,24,,0,0,9822.44,0
116055810,11:44:13,11:44:13,22825,25,,0,0,10325.58,0
116055810,11:44:55,11:44:55,22827,26,,0,0,10920.25,0
116055810,11:45:16,11:45:16,22829,27,,0,0,11210.35,0
116055810,11:46:14,11:46:14,22833,28,,0,0,12013.77,0
116055810,11:47:00,11:47:00,22831,29,,0,0,12607.10,1
116055810,11:48:02,11:48:02,22835,30,,0,0,13244.82,0
116055810,11:48:50,11:48:50,22837,31,,0,0,13739.96,0
116055810,11:49:19,11:49:19,33366,32,,0,0,14040.99,0
116055810,11:50:00,11:50:00,22839,33,,0,0,14452.28,1
116055810,11:50:42,11:50:42,22843,34,,0,0,14902.44,0
116055810,11:51:46,11:51:46,23998,35,,0,0,15583.58,0
116055810,11:52:52,11:52:52,33155,36,,0,0,16290.61,0
116055810,11:53:26,11:53:26,34416,37,,0,0,16654.31,0
116055810,11:54:00,11:54:00,34390,38,,0,0,16988.47,1
116055810,11:56:58,11:56:58,17969,39,,0,0,17910.65,0
116055810,11:59:00,11:59:00,20370,40,,0,0,18546.10,1
116055810,12:00:15,12:00:15,35501,41,,0,0,19267.96,0
116055810,12:00:41,12:00:41,35503,42,,0,0,19521.40,0
116055810,12:03:27,12:03:27,35496,43,,0,0,21098.89,0
116055810,12:04:00,12:04:00,34847,44,,1,0,21319.81,1
116055811,10:52:00,10:52:00,35522,1,,0,1,62.32,1
116055811,10:53:36,10:53:36,17928,2,,0,0,514.36,0
116055811,10:54:55,10:54:55,12609,3,,0,0,937.84,0
116055811,10:55:42,10:55:42,12574,4,,0,0,1187.16,0
116055811,10:57:00,10:57:00,12433,5,,0,0,1595.87,1
116055811,10:58:26,10:58:26,12434,6,,0,0,2051.03,0
116055811,11:00:28,11:00:28,12348,7,,0,0,2697.74,0
116055811,11:01:59,11:01:59,12340,8,,0,0,3182.45,0
116055811,11:03:00,11:03:00,12342,9,,0,0,3496.03,1
116055811,11:03:33,11:03:33,12344,10,,0,0,3741.21,0
116055811,11:04:12,11:04:12,12346,11,,0,0,4029.18,0
116055811,11:04:45,11:04:45,12354,12,,0,0,4276.62,0
116055811,11:05:28,11:05:28,12351,13,,0,0,4592.53,0
116055811,11:06:00,11:06:00,12358,14,,0,0,4823.34,1
116055811,11:08:00,11:08:00,19694,15,,0,0,5421.75,1
116055811,11:08:38,11:08:38,22807,16,,0,0,5872.05,0
116055811,11:08:57,11:08:57,22811,17,,0,0,6101.43,0
116055811,11:10:00,11:10:00,22812,18,,0,0,6806.29,1
116055811,11:10:30,11:10:30,22863,19,,0,0,7220.42,0
116055811,11:10:48,11:10:48,22859,20,,0,0,7472.68,0
116055811,11:11:33,11:11:33,22817,21,,0,0,8095.30,0
116055811,11:12:09,11:12:09,22819,22,,0,0,8596.93,0
116055811,11:12:51,11:12:51,22821,23,,0,0,9178.61,0
116055811,11:13:37,11:13:37,22823,24,,0,0,9822.44,0
116055811,11:14:13,11:14:13,22825,25,,0,0,10325.58,0
116055811,11:14:55,11:14:55,22827,26,,0,0,10920.25,0
116055811,11:15:16,11:15:16,22829,27,,0,0,11210.35,0
116055811,11:16:14,11:16:14,22833,28,,0,0,12013.77,0
116055811,11:17:00,11:17:00,22831,29,,0,0,12607.10,1
116055811,11:18:02,11:18:02,22835,30,,0,0,13244.82,0
116055811,11:18:50,11:18:50,22837,31,,0,0,13739.96,0
116055811,11:19:19,11:19:19,33366,32,,0,0,14040.99,0
116055811,11:20:00,11:20:00,22839,33,,0,0,14452.28,1
116055811,11:20:51,11:20:51,22843,34,,0,0,14902.44,0
116055811,11:22:09,11:22:09,23998,35,,0,0,15583.58,0
116055811,11:23:30,11:23:30,33155,36,,0,0,16290.61,0
116055811,11:24:02,11:24:02,21872,37,,0,0,16567.87,0
116055811,11:24:45,11:24:45,17969,38,,0,0,16951.87,0
116055811,11:26:00,11:26:00,20370,39,,0,0,17587.31,1
116055811,11:26:52,11:26:52,17872,40,,0,0,17859.52,0
116055811,11:28:17,11:28:17,17873,41,,0,0,18296.25,0
116055811,11:29:38,11:29:38,17875,42,,0,0,18716.15,0
116055811,11:33:00,11:33:00,25903,43,,1,0,19728.32,1
116055812,10:22:00,10:22:00,35522,1,,0,1,62.32,1
116055812,10:23:36,10:23:36,17928,2,,0,0,514.36,0
116055812,10:24:55,10:24:55,12609,3,,0,0,937.84,0
116055812,10:25:42,10:25:42,12574,4,,0,0,1187.16,0
116055812,10:27:00,10:27:00,12433,5,,0,0,1595.87,1
116055812,10:28:26,10:28:26,12434,6,,0,0,2051.03,0
116055812,10:30:28,10:30:28,12348,7,,0,0,2697.74,0
116055812,10:31:59,10:31:59,12340,8,,0,0,3182.45,0
116055812,10:33:00,10:33:00,12342,9,,0,0,3496.03,1
116055812,10:33:33,10:33:33,12344,10,,0,0,3741.21,0
116055812,10:34:12,10:34:12,12346,11,,0,0,4029.18,0
116055812,10:34:45,10:34:45,12354,12,,0,0,4276.62,0
116055812,10:35:28,10:35:28,12351,13,,0,0,4592.53,0
116055812,10:36:00,10:36:00,12358,14,,0,0,4823.34,1
116055812,10:38:00,10:38:00,19694,15,,0,0,5421.75,1
116055812,10:38:38,10:38:38,22807,16,,0,0,5872.05,0
116055812,10:38:57,10:38:57,22811,17,,0,0,6101.43,0
116055812,10:40:00,10:40:00,22812,18,,0,0,6806.29,1
116055812,10:40:30,10:40:30,22863,19,,0,0,7220.42,0
116055812,10:40:48,10:40:48,22859,20,,0,0,7472.68,0
116055812,10:41:33,10:41:33,22817,21,,0,0,8095.30,0
116055812,10:42:09,10:42:09,22819,22,,0,0,8596.93,0
116055812,10:42:51,10:42:51,22821,23,,0,0,9178.61,0
116055812,10:43:37,10:43:37,22823,24,,0,0,9822.44,0
116055812,10:44:13,10:44:13,22825,25,,0,0,10325.58,0
116055812,10:44:55,10:44:55,22827,26,,0,0,10920.25,0
116055812,10:45:16,10:45:16,22829,27,,0,0,11210.35,0
116055812,10:46:14,10:46:14,22833,28,,0,0,12013.77,0
116055812,10:47:00,10:47:00,22831,29,,0,0,12607.10,1
116055812,10:48:02,10:48:02,22835,30,,0,0,13244.82,0
116055812,10:48:50,10:48:50,22837,31,,0,0,13739.96,0
116055812,10:49:19,10:49:19,33366,32,,0,0,14040.99,0
116055812,10:50:00,10:50:00,22839,33,,0,0,14452.28,1
116055812,10:50:42,10:50:42,22843,34,,0,0,14902.44,0
116055812,10:51:46,10:51:46,23998,35,,0,0,15583.58,0
116055812,10:52:52,10:52:52,33155,36,,0,0,16290.61,0
116055812,10:53:26,10:53:26,34416,37,,0,0,16654.31,0
116055812,10:54:00,10:54:00,34390,38,,0,0,16988.47,1
116055812,10:56:58,10:56:58,17969,39,,0,0,17910.65,0
116055812,10:59:00,10:59:00,20370,40,,0,0,18546.10,1
116055812,11:00:15,11:00:15,35501,41,,0,0,19267.96,0
116055812,11:00:41,11:00:41,35503,42,,0,0,19521.40,0
116055812,11:03:27,11:03:27,35496,43,,0,0,21098.89,0
116055812,11:04:00,11:04:00,34847,44,,1,0,21319.81,1
116055813,09:52:00,09:52:00,35522,1,,0,1,62.32,1
116055813,09:53:36,09:53:36,17928,2,,0,0,514.36,0
116055813,09:54:55,09:54:55,12609,3,,0,0,937.84,0
116055813,09:55:42,09:55:42,12574,4,,0,0,1187.16,0
116055813,09:57:00,09:57:00,12433,5,,0,0,1595.87,1
116055813,09:58:26,09:58:26,12434,6,,0,0,2051.03,0
116055813,10:00:28,10:00:28,12348,7,,0,0,2697.74,0
116055813,10:01:59,10:01:59,12340,8,,0,0,3182.45,0
116055813,10:03:00,10:03:00,12342,9,,0,0,3496.03,1
116055813,10:03:33,10:03:33,12344,10,,0,0,3741.21,0
116055813,10:04:12,10:04:12,12346,11,,0,0,4029.18,0
116055813,10:04:45,10:04:45,12354,12,,0,0,4276.62,0
116055813,10:05:28,10:05:28,12351,13,,0,0,4592.53,0
116055813,10:06:00,10:06:00,12358,14,,0,0,4823.34,1
116055813,10:08:00,10:08:00,19694,15,,0,0,5421.75,1
116055813,10:08:38,10:08:38,22807,16,,0,0,5872.05,0
116055813,10:08:57,10:08:57,22811,17,,0,0,6101.43,0
116055813,10:10:00,10:10:00,22812,18,,0,0,6806.29,1
116055813,10:10:30,10:10:30,22863,19,,0,0,7220.42,0
116055813,10:10:48,10:10:48,22859,20,,0,0,7472.68,0
116055813,10:11:33,10:11:33,22817,21,,0,0,8095.30,0
116055813,10:12:09,10:12:09,22819,22,,0,0,8596.93,0
116055813,10:12:51,10:12:51,22821,23,,0,0,9178.61,0
116055813,10:13:37,10:13:37,22823,24,,0,0,9822.44,0
116055813,10:14:13,10:14:13,22825,25,,0,0,10325.58,0
116055813,10:14:55,10:14:55,22827,26,,0,0,10920.25,0
116055813,10:15:16,10:15:16,22829,27,,0,0,11210.35,0
116055813,10:16:14,10:16:14,22833,28,,0,0,12013.77,0
116055813,10:17:00,10:17:00,22831,29,,0,0,12607.10,1
116055813,10:18:02,10:18:02,22835,30,,0,0,13244.82,0
116055813,10:18:50,10:18:50,22837,31,,0,0,13739.96,0
116055813,10:19:19,10:19:19,33366,32,,0,0,14040.99,0
116055813,10:20:00,10:20:00,22839,33,,0,0,14452.28,1
116055813,10:20:51,10:20:51,22843,34,,0,0,14902.44,0
116055813,10:22:09,10:22:09,23998,35,,0,0,15583.58,0
116055813,10:23:30,10:23:30,33155,36,,0,0,16290.61,0
116055813,10:24:02,10:24:02,21872,37,,0,0,16567.87,0
116055813,10:24:45,10:24:45,17969,38,,0,0,16951.87,0
116055813,10:26:00,10:26:00,20370,39,,0,0,17587.31,1
116055813,10:26:52,10:26:52,17872,40,,0,0,17859.52,0
116055813,10:28:17,10:28:17,17873,41,,0,0,18296.25,0
116055813,10:29:38,10:29:38,17875,42,,0,0,18716.15,0
116055813,10:33:00,10:33:00,25903,43,,1,0,19728.32,1
116055814,09:22:00,09:22:00,35522,1,,0,1,62.32,1
116055814,09:23:36,09:23:36,17928,2,,0,0,514.36,0
116055814,09:24:55,09:24:55,12609,3,,0,0,937.84,0
116055814,09:25:42,09:25:42,12574,4,,0,0,1187.16,0
116055814,09:27:00,09:27:00,12433,5,,0,0,1595.87,1
116055814,09:28:26,09:28:26,12434,6,,0,0,2051.03,0
116055814,09:30:28,09:30:28,12348,7,,0,0,2697.74,0
116055814,09:31:59,09:31:59,12340,8,,0,0,3182.45,0
116055814,09:33:00,09:33:00,12342,9,,0,0,3496.03,1
116055814,09:33:33,09:33:33,12344,10,,0,0,3741.21,0
116055814,09:34:12,09:34:12,12346,11,,0,0,4029.18,0
116055814,09:34:45,09:34:45,12354,12,,0,0,4276.62,0
116055814,09:35:28,09:35:28,12351,13,,0,0,4592.53,0
116055814,09:36:00,09:36:00,12358,14,,0,0,4823.34,1
116055814,09:38:00,09:38:00,19694,15,,0,0,5421.75,1
116055814,09:38:38,09:38:38,22807,16,,0,0,5872.05,0
116055814,09:38:57,09:38:57,22811,17,,0,0,6101.43,0
116055814,09:40:00,09:40:00,22812,18,,0,0,6806.29,1
116055814,09:40:30,09:40:30,22863,19,,0,0,7220.42,0
116055814,09:40:48,09:40:48,22859,20,,0,0,7472.68,0
116055814,09:41:33,09:41:33,22817,21,,0,0,8095.30,0
116055814,09:42:09,09:42:09,22819,22,,0,0,8596.93,0
116055814,09:42:51,09:42:51,22821,23,,0,0,9178.61,0
116055814,09:43:37,09:43:37,22823,24,,0,0,9822.44,0
116055814,09:44:13,09:44:13,22825,25,,0,0,10325.58,0
116055814,09:44:55,09:44:55,22827,26,,0,0,10920.25,0
116055814,09:45:16,09:45:16,22829,27,,0,0,11210.35,0
116055814,09:46:14,09:46:14,22833,28,,0,0,12013.77,0
116055814,09:47:00,09:47:00,22831,29,,0,0,12607.10,1
116055814,09:48:02,09:48:02,22835,30,,0,0,13244.82,0
116055814,09:48:50,09:48:50,22837,31,,0,0,13739.96,0
116055814,09:49:19,09:49:19,33366,32,,0,0,14040.99,0
116055814,09:50:00,09:50:00,22839,33,,0,0,14452.28,1
116055814,09:50:42,09:50:42,22843,34,,0,0,14902.44,0
116055814,09:51:46,09:51:46,23998,35,,0,0,15583.58,0
116055814,09:52:52,09:52:52,33155,36,,0,0,16290.61,0
116055814,09:53:26,09:53:26,34416,37,,0,0,16654.31,0
116055814,09:54:00,09:54:00,34390,38,,0,0,16988.47,1
116055814,09:56:58,09:56:58,17969,39,,0,0,17910.65,0
116055814,09:59:00,09:59:00,20370,40,,0,0,18546.10,1
116055814,10:00:15,10:00:15,35501,41,,0,0,19267.96,0
116055814,10:00:41,10:00:41,35503,42,,0,0,19521.40,0
116055814,10:03:27,10:03:27,35496,43,,0,0,21098.89,0
116055814,10:04:00,10:04:00,34847,44,,1,0,21319.81,1
116055815,08:52:00,08:52:00,35522,1,,0,1,62.32,1
116055815,08:53:36,08:53:36,17928,2,,0,0,514.36,0
116055815,08:54:55,08:54:55,12609,3,,0,0,937.84,0
116055815,08:55:42,08:55:42,12574,4,,0,0,1187.16,0
116055815,08:57:00,08:57:00,12433,5,,0,0,1595.87,1
116055815,08:58:26,08:58:26,12434,6,,0,0,2051.03,0
116055815,09:00:28,09:00:28,12348,7,,0,0,2697.74,0
116055815,09:01:59,09:01:59,12340,8,,0,0,3182.45,0
116055815,09:03:00,09:03:00,12342,9,,0,0,3496.03,1
116055815,09:03:33,09:03:33,12344,10,,0,0,3741.21,0
116055815,09:04:12,09:04:12,12346,11,,0,0,4029.18,0
116055815,09:04:45,09:04:45,12354,12,,0,0,4276.62,0
116055815,09:05:28,09:05:28,12351,13,,0,0,4592.53,0
116055815,09:06:00,09:06:00,12358,14,,0,0,4823.34,1
116055815,09:08:00,09:08:00,19694,15,,0,0,5421.75,1
116055815,09:08:38,09:08:38,22807,16,,0,0,5872.05,0
116055815,09:08:57,09:08:57,22811,17,,0,0,6101.43,0
116055815,09:10:00,09:10:00,22812,18,,0,0,6806.29,1
116055815,09:10:30,09:10:30,22863,19,,0,0,7220.42,0
116055815,09:10:48,09:10:48,22859,20,,0,0,7472.68,0
116055815,09:11:33,09:11:33,22817,21,,0,0,8095.30,0
116055815,09:12:09,09:12:09,22819,22,,0,0,8596.93,0
116055815,09:12:51,09:12:51,22821,23,,0,0,9178.61,0
116055815,09:13:37,09:13:37,22823,24,,0,0,9822.44,0
116055815,09:14:13,09:14:13,22825,25,,0,0,10325.58,0
116055815,09:14:55,09:14:55,22827,26,,0,0,10920.25,0
116055815,09:15:16,09:15:16,22829,27,,0,0,11210.35,0
116055815,09:16:14,09:16:14,22833,28,,0,0,12013.77,0
116055815,09:17:00,09:17:00,22831,29,,0,0,12607.10,1
116055815,09:18:02,09:18:02,22835,30,,0,0,13244.82,0
116055815,09:18:50,09:18:50,22837,31,,0,0,13739.96,0
116055815,09:19:19,09:19:19,33366,32,,0,0,14040.99,0
116055815,09:20:00,09:20:00,22839,33,,0,0,14452.28,1
116055815,09:20:51,09:20:51,22843,34,,0,0,14902.44,0
116055815,09:22:09,09:22:09,23998,35,,0,0,15583.58,0
116055815,09:23:30,09:23:30,33155,36,,0,0,16290.61,0
116055815,09:24:02,09:24:02,21872,37,,0,0,16567.87,0
116055815,09:24:45,09:24:45,17969,38,,0,0,16951.87,0
116055815,09:26:00,09:26:00,20370,39,,0,0,17587.31,1
116055815,09:26:52,09:26:52,17872,40,,0,0,17859.52,0
116055815,09:28:17,09:28:17,17873,41,,0,0,18296.25,0
116055815,09:29:38,09:29:38,17875,42,,0,0,18716.15,0
116055815,09:33:00,09:33:00,25903,43,,1,0,19728.32,1
116055816,08:22:00,08:22:00,35522,1,,0,1,62.32,1
116055816,08:23:36,08:23:36,17928,2,,0,0,514.36,0
116055816,08:24:55,08:24:55,12609,3,,0,0,937.84,0
116055816,08:25:42,08:25:42,12574,4,,0,0,1187.16,0
116055816,08:27:00,08:27:00,12433,5,,0,0,1595.87,1
116055816,08:28:26,08:28:26,12434,6,,0,0,2051.03,0
116055816,08:30:28,08:30:28,12348,7,,0,0,2697.74,0
116055816,08:31:59,08:31:59,12340,8,,0,0,3182.45,0
116055816,08:33:00,08:33:00,12342,9,,0,0,3496.03,1
116055816,08:33:33,08:33:33,12344,10,,0,0,3741.21,0
116055816,08:34:12,08:34:12,12346,11,,0,0,4029.18,0
116055816,08:34:45,08:34:45,12354,12,,0,0,4276.62,0
116055816,08:35:28,08:35:28,12351,13,,0,0,4592.53,0
116055816,08:36:00,08:36:00,12358,14,,0,0,4823.34,1
116055816,08:38:00,08:38:00,19694,15,,0,0,5421.75,1
116055816,08:38:38,08:38:38,22807,16,,0,0,5872.05,0
116055816,08:38:57,08:38:57,22811,17,,0,0,6101.43,0
116055816,08:40:00,08:40:00,22812,18,,0,0,6806.29,1
116055816,08:40:30,08:40:30,22863,19,,0,0,7220.42,0
116055816,08:40:48,08:40:48,22859,20,,0,0,7472.68,0
116055816,08:41:33,08:41:33,22817,21,,0,0,8095.30,0
116055816,08:42:09,08:42:09,22819,22,,0,0,8596.93,0
116055816,08:42:51,08:42:51,22821,23,,0,0,9178.61,0
116055816,08:43:37,08:43:37,22823,24,,0,0,9822.44,0
116055816,08:44:13,08:44:13,22825,25,,0,0,10325.58,0
116055816,08:44:55,08:44:55,22827,26,,0,0,10920.25,0
116055816,08:45:16,08:45:16,22829,27,,0,0,11210.35,0
116055816,08:46:14,08:46:14,22833,28,,0,0,12013.77,0
116055816,08:47:00,08:47:00,22831,29,,0,0,12607.10,1
116055816,08:48:02,08:48:02,22835,30,,0,0,13244.82,0
116055816,08:48:50,08:48:50,22837,31,,0,0,13739.96,0
116055816,08:49:19,08:49:19,33366,32,,0,0,14040.99,0
116055816,08:50:00,08:50:00,22839,33,,0,0,14452.28,1
116055816,08:50:42,08:50:42,22843,34,,0,0,14902.44,0
116055816,08:51:46,08:51:46,23998,35,,0,0,15583.58,0
116055816,08:52:52,08:52:52,33155,36,,0,0,16290.61,0
116055816,08:53:26,08:53:26,34416,37,,0,0,16654.31,0
116055816,08:54:00,08:54:00,34390,38,,0,0,16988.47,1
116055816,08:56:58,08:56:58,17969,39,,0,0,17910.65,0
116055816,08:59:00,08:59:00,20370,40,,0,0,18546.10,1
116055816,09:00:15,09:00:15,35501,41,,0,0,19267.96,0
116055816,09:00:41,09:00:41,35503,42,,0,0,19521.40,0
116055816,09:03:27,09:03:27,35496,43,,0,0,21098.89,0
116055816,09:04:00,09:04:00,34847,44,,1,0,21319.81,1
116055817,07:52:00,07:52:00,35522,1,,0,1,62.32,1
116055817,07:53:36,07:53:36,17928,2,,0,0,514.36,0
116055817,07:54:55,07:54:55,12609,3,,0,0,937.84,0
116055817,07:55:42,07:55:42,12574,4,,0,0,1187.16,0
116055817,07:57:00,07:57:00,12433,5,,0,0,1595.87,1
116055817,07:58:26,07:58:26,12434,6,,0,0,2051.03,0
116055817,08:00:28,08:00:28,12348,7,,0,0,2697.74,0
116055817,08:01:59,08:01:59,12340,8,,0,0,3182.45,0
116055817,08:03:00,08:03:00,12342,9,,0,0,3496.03,1
116055817,08:03:33,08:03:33,12344,10,,0,0,3741.21,0
116055817,08:04:12,08:04:12,12346,11,,0,0,4029.18,0
116055817,08:04:45,08:04:45,12354,12,,0,0,4276.62,0
116055817,08:05:28,08:05:28,12351,13,,0,0,4592.53,0
116055817,08:06:00,08:06:00,12358,14,,0,0,4823.34,1
116055817,08:08:00,08:08:00,19694,15,,0,0,5421.75,1
116055817,08:08:38,08:08:38,22807,16,,0,0,5872.05,0
116055817,08:08:57,08:08:57,22811,17,,0,0,6101.43,0
116055817,08:10:00,08:10:00,22812,18,,0,0,6806.29,1
116055817,08:10:30,08:10:30,22863,19,,0,0,7220.42,0
116055817,08:10:48,08:10:48,22859,20,,0,0,7472.68,0
116055817,08:11:33,08:11:33,22817,21,,0,0,8095.30,0
116055817,08:12:09,08:12:09,22819,22,,0,0,8596.93,0
116055817,08:12:51,08:12:51,22821,23,,0,0,9178.61,0
116055817,08:13:37,08:13:37,22823,24,,0,0,9822.44,0
116055817,08:14:13,08:14:13,22825,25,,0,0,10325.58,0
116055817,08:14:55,08:14:55,22827,26,,0,0,10920.25,0
116055817,08:15:16,08:15:16,22829,27,,0,0,11210.35,0
116055817,08:16:14,08:16:14,22833,28,,0,0,12013.77,0
116055817,08:17:00,08:17:00,22831,29,,0,0,12607.10,1
116055817,08:18:02,08:18:02,22835,30,,0,0,13244.82,0
116055817,08:18:50,08:18:50,22837,31,,0,0,13739.96,0
116055817,08:19:19,08:19:19,33366,32,,0,0,14040.99,0
116055817,08:20:00,08:20:00,22839,33,,0,0,14452.28,1
116055817,08:20:51,08:20:51,22843,34,,0,0,14902.44,0
116055817,08:22:09,08:22:09,23998,35,,0,0,15583.58,0
116055817,08:23:30,08:23:30,33155,36,,0,0,16290.61,0
116055817,08:24:02,08:24:02,21872,37,,0,0,16567.87,0
116055817,08:24:45,08:24:45,17969,38,,0,0,16951.87,0
116055817,08:26:00,08:26:00,20370,39,,0,0,17587.31,1
116055817,08:26:52,08:26:52,17872,40,,0,0,17859.52,0
116055817,08:28:17,08:28:17,17873,41,,0,0,18296.25,0
116055817,08:29:38,08:29:38,17875,42,,0,0,18716.15,0
116055817,08:33:00,08:33:00,25903,43,,1,0,19728.32,1
116055818,23:22:00,23:22:00,35522,1,,0,1,62.32,1
116055818,23:23:36,23:23:36,17928,2,,0,0,514.36,0
116055818,23:24:55,23:24:55,12609,3,,0,0,937.84,0
116055818,23:25:42,23:25:42,12574,4,,0,0,1187.16,0
116055818,23:27:00,23:27:00,12433,5,,0,0,1595.87,1
116055818,23:28:26,23:28:26,12434,6,,0,0,2051.03,0
116055818,23:30:28,23:30:28,12348,7,,0,0,2697.74,0
116055818,23:31:59,23:31:59,12340,8,,0,0,3182.45,0
116055818,23:33:00,23:33:00,12342,9,,0,0,3496.03,1
116055818,23:33:22,23:33:22,12344,10,,0,0,3741.21,0
116055818,23:33:48,23:33:48,12346,11,,0,0,4029.18,0
116055818,23:34:10,23:34:10,12354,12,,0,0,4276.62,0
116055818,23:34:38,23:34:38,12351,13,,0,0,4592.53,0
116055818,23:35:00,23:35:00,12358,14,,0,0,4823.34,1
116055818,23:37:00,23:37:00,19694,15,,0,0,5421.75,1
116055818,23:37:38,23:37:38,22807,16,,0,0,5872.05,0
116055818,23:37:57,23:37:57,22811,17,,0,0,6101.43,0
116055818,23:39:00,23:39:00,22812,18,,0,0,6806.29,1
116055818,23:39:25,23:39:25,22863,19,,0,0,7220.42,0
116055818,23:39:40,23:39:40,22859,20,,0,0,7472.68,0
116055818,23:40:18,23:40:18,22817,21,,0,0,8095.30,0
116055818,23:40:49,23:40:49,22819,22,,0,0,8596.93,0
116055818,23:41:25,23:41:25,22821,23,,0,0,9178.61,0
116055818,23:42:04,23:42:04,22823,24,,0,0,9822.44,0
116055818,23:42:35,23:42:35,22825,25,,0,0,10325.58,0
116055818,23:43:11,23:43:11,22827,26,,0,0,10920.25,0
116055818,23:43:29,23:43:29,22829,27,,0,0,11210.35,0
116055818,23:44:18,23:44:18,22833,28,,0,0,12013.77,0
116055818,23:45:00,23:45:00,22831,29,,0,0,12607.10,1
116055818,23:46:02,23:46:02,22835,30,,0,0,13244.82,0
116055818,23:46:50,23:46:50,22837,31,,0,0,13739.96,0
116055818,23:47:19,23:47:19,33366,32,,0,0,14040.99,0
116055818,23:48:00,23:48:00,22839,33,,0,0,14452.28,1
116055818,23:48:42,23:48:42,22843,34,,0,0,14902.44,0
116055818,23:49:46,23:49:46,23998,35,,0,0,15583.58,0
116055818,23:50:52,23:50:52,33155,36,,0,0,16290.61,0
116055818,23:51:26,23:51:26,34416,37,,0,0,16654.31,0
116055818,23:52:00,23:52:00,34390,38,,0,0,16988.47,1
116055818,23:54:58,23:54:58,17969,39,,0,0,17910.65,0
116055818,23:57:00,23:57:00,20370,40,,0,0,18546.10,1
116055818,23:58:15,23:58:15,35501,41,,0,0,19267.96,0
116055818,23:58:41,23:58:41,35503,42,,0,0,19521.40,0
116055818,24:01:27,24:01:27,35496,43,,0,0,21098.89,0
116055818,24:02:00,24:02:00,34847,44,,1,0,21319.81,1
116055819,22:22:00,22:22:00,35522,1,,0,1,62.32,1
116055819,22:23:36,22:23:36,17928,2,,0,0,514.36,0
116055819,22:24:55,22:24:55,12609,3,,0,0,937.84,0
116055819,22:25:42,22:25:42,12574,4,,0,0,1187.16,0
116055819,22:27:00,22:27:00,12433,5,,0,0,1595.87,1
116055819,22:28:26,22:28:26,12434,6,,0,0,2051.03,0
116055819,22:30:28,22:30:28,12348,7,,0,0,2697.74,0
116055819,22:31:59,22:31:59,12340,8,,0,0,3182.45,0
116055819,22:33:00,22:33:00,12342,9,,0,0,3496.03,1
116055819,22:33:22,22:33:22,12344,10,,0,0,3741.21,0
116055819,22:33:48,22:33:48,12346,11,,0,0,4029.18,0
116055819,22:34:10,22:34:10,12354,12,,0,0,4276.62,0
116055819,22:34:38,22:34:38,12351,13,,0,0,4592.53,0
116055819,22:35:00,22:35:00,12358,14,,0,0,4823.34,1
116055819,22:37:00,22:37:00,19694,15,,0,0,5421.75,1
116055819,22:37:38,22:37:38,22807,16,,0,0,5872.05,0
116055819,22:37:57,22:37:57,22811,17,,0,0,6101.43,0
116055819,22:39:00,22:39:00,22812,18,,0,0,6806.29,1
116055819,22:39:25,22:39:25,22863,19,,0,0,7220.42,0
116055819,22:39:40,22:39:40,22859,20,,0,0,7472.68,0
116055819,22:40:18,22:40:18,22817,21,,0,0,8095.30,0
116055819,22:40:49,22:40:49,22819,22,,0,0,8596.93,0
116055819,22:41:25,22:41:25,22821,23,,0,0,9178.61,0
116055819,22:42:04,22:42:04,22823,24,,0,0,9822.44,0
116055819,22:42:35,22:42:35,22825,25,,0,0,10325.58,0
116055819,22:43:11,22:43:11,22827,26,,0,0,10920.25,0
116055819,22:43:29,22:43:29,22829,27,,0,0,11210.35,0
116055819,22:44:18,22:44:18,22833,28,,0,0,12013.77,0
116055819,22:45:00,22:45:00,22831,29,,0,0,12607.10,1
116055819,22:46:02,22:46:02,22835,30,,0,0,13244.82,0
116055819,22:46:50,22:46:50,22837,31,,0,0,13739.96,0
116055819,22:47:19,22:47:19,33366,32,,0,0,14040.99,0
116055819,22:48:00,22:48:00,22839,33,,0,0,14452.28,1
116055819,22:48:43,22:48:43,22843,34,,0,0,14902.44,0
116055819,22:49:48,22:49:48,23998,35,,0,0,15583.58,0
116055819,22:50:55,22:50:55,33155,36,,0,0,16290.61,0
116055819,22:51:21,22:51:21,21872,37,,0,0,16567.87,0
116055819,22:51:57,22:51:57,17969,38,,0,0,16951.87,0
116055819,22:53:00,22:53:00,20370,39,,0,0,17587.31,1
116055819,22:53:45,22:53:45,17872,40,,0,0,17859.52,0
116055819,22:54:58,22:54:58,17873,41,,0,0,18296.25,0
116055819,22:56:07,22:56:07,17875,42,,0,0,18716.15,0
116055819,22:59:00,22:59:00,25903,43,,1,0,19728.32,1
116055820,21:22:00,21:22:00,35522,1,,0,1,62.32,1
116055820,21:23:36,21:23:36,17928,2,,0,0,514.36,0
116055820,21:24:55,21:24:55,12609,3,,0,0,937.84,0
116055820,21:25:42,21:25:42,12574,4,,0,0,1187.16,0
116055820,21:27:00,21:27:00,12433,5,,0,0,1595.87,1
116055820,21:28:26,21:28:26,12434,6,,0,0,2051.03,0
116055820,21:30:28,21:30:28,12348,7,,0,0,2697.74,0
116055820,21:31:59,21:31:59,12340,8,,0,0,3182.45,0
116055820,21:33:00,21:33:00,12342,9,,0,0,3496.03,1
116055820,21:33:22,21:33:22,12344,10,,0,0,3741.21,0
116055820,21:33:48,21:33:48,12346,11,,0,0,4029.18,0
116055820,21:34:10,21:34:10,12354,12,,0,0,4276.62,0
116055820,21:34:38,21:34:38,12351,13,,0,0,4592.53,0
116055820,21:35:00,21:35:00,12358,14,,0,0,4823.34,1
116055820,21:37:00,21:37:00,19694,15,,0,0,5421.75,1
116055820,21:37:38,21:37:38,22807,16,,0,0,5872.05,0
116055820,21:37:57,21:37:57,22811,17,,0,0,6101.43,0
116055820,21:39:00,21:39:00,22812,18,,0,0,6806.29,1
116055820,21:39:25,21:39:25,22863,19,,0,0,7220.42,0
116055820,21:39:40,21:39:40,22859,20,,0,0,7472.68,0
116055820,21:40:18,21:40:18,22817,21,,0,0,8095.30,0
116055820,21:40:49,21:40:49,22819,22,,0,0,8596.93,0
116055820,21:41:25,21:41:25,22821,23,,0,0,9178.61,0
116055820,21:42:04,21:42:04,22823,24,,0,0,9822.44,0
116055820,21:42:35,21:42:35,22825,25,,0,0,10325.58,0
116055820,21:43:11,21:43:11,22827,26,,0,0,10920.25,0
116055820,21:43:29,21:43:29,22829,27,,0,0,11210.35,0
116055820,21:44:18,21:44:18,22833,28,,0,0,12013.77,0
116055820,21:45:00,21:45:00,22831,29,,0,0,12607.10,1
116055820,21:46:02,21:46:02,22835,30,,0,0,13244.82,0
116055820,21:46:50,21:46:50,22837,31,,0,0,13739.96,0
116055820,21:47:19,21:47:19,33366,32,,0,0,14040.99,0
116055820,21:48:00,21:48:00,22839,33,,0,0,14452.28,1
116055820,21:48:42,21:48:42,22843,34,,0,0,14902.44,0
116055820,21:49:46,21:49:46,23998,35,,0,0,15583.58,0
116055820,21:50:52,21:50:52,33155,36,,0,0,16290.61,0
116055820,21:51:26,21:51:26,34416,37,,0,0,16654.31,0
116055820,21:52:00,21:52:00,34390,38,,0,0,16988.47,1
116055820,21:54:58,21:54:58,17969,39,,0,0,17910.65,0
116055820,21:57:00,21:57:00,20370,40,,0,0,18546.10,1
116055820,21:58:15,21:58:15,35501,41,,0,0,19267.96,0
116055820,21:58:41,21:58:41,35503,42,,0,0,19521.40,0
116055820,22:01:27,22:01:27,35496,43,,0,0,21098.89,0
116055820,22:02:00,22:02:00,34847,44,,1,0,21319.81,1
116055821,20:22:00,20:22:00,35522,1,,0,1,62.32,1
116055821,20:23:36,20:23:36,17928,2,,0,0,514.36,0
116055821,20:24:55,20:24:55,12609,3,,0,0,937.84,0
116055821,20:25:42,20:25:42,12574,4,,0,0,1187.16,0
116055821,20:27:00,20:27:00,12433,5,,0,0,1595.87,1
116055821,20:28:26,20:28:26,12434,6,,0,0,2051.03,0
116055821,20:30:28,20:30:28,12348,7,,0,0,2697.74,0
116055821,20:31:59,20:31:59,12340,8,,0,0,3182.45,0
116055821,20:33:00,20:33:00,12342,9,,0,0,3496.03,1
116055821,20:33:22,20:33:22,12344,10,,0,0,3741.21,0
116055821,20:33:48,20:33:48,12346,11,,0,0,4029.18,0
116055821,20:34:10,20:34:10,12354,12,,0,0,4276.62,0
116055821,20:34:38,20:34:38,12351,13,,0,0,4592.53,0
116055821,20:35:00,20:35:00,12358,14,,0,0,4823.34,1
116055821,20:37:00,20:37:00,19694,15,,0,0,5421.75,1
116055821,20:37:38,20:37:38,22807,16,,0,0,5872.05,0
116055821,20:37:57,20:37:57,22811,17,,0,0,6101.43,0
116055821,20:39:00,20:39:00,22812,18,,0,0,6806.29,1
116055821,20:39:25,20:39:25,22863,19,,0,0,7220.42,0
116055821,20:39:40,20:39:40,22859,20,,0,0,7472.68,0
116055821,20:40:18,20:40:18,22817,21,,0,0,8095.30,0
116055821,20:40:49,20:40:49,22819,22,,0,0,8596.93,0
116055821,20:41:25,20:41:25,22821,23,,0,0,9178.61,0
116055821,20:42:04,20:42:04,22823,24,,0,0,9822.44,0
116055821,20:42:35,20:42:35,22825,25,,0,0,10325.58,0
116055821,20:43:11,20:43:11,22827,26,,0,0,10920.25,0
116055821,20:43:29,20:43:29,22829,27,,0,0,11210.35,0
116055821,20:44:18,20:44:18,22833,28,,0,0,12013.77,0
116055821,20:45:00,20:45:00,22831,29,,0,0,12607.10,1
116055821,20:46:02,20:46:02,22835,30,,0,0,13244.82,0
116055821,20:46:50,20:46:50,22837,31,,0,0,13739.96,0
116055821,20:47:19,20:47:19,33366,32,,0,0,14040.99,0
116055821,20:48:00,20:48:00,22839,33,,0,0,14452.28,1
116055821,20:48:43,20:48:43,22843,34,,0,0,14902.44,0
116055821,20:49:48,20:49:48,23998,35,,0,0,15583.58,0
116055821,20:50:55,20:50:55,33155,36,,0,0,16290.61,0
116055821,20:51:21,20:51:21,21872,37,,0,0,16567.87,0
116055821,20:51:57,20:51:57,17969,38,,0,0,16951.87,0
116055821,20:53:00,20:53:00,20370,39,,0,0,17587.31,1
116055821,20:53:45,20:53:45,17872,40,,0,0,17859.52,0
116055821,20:54:58,20:54:58,17873,41,,0,0,18296.25,0
116055821,20:56:07,20:56:07,17875,42,,0,0,18716.15,0
116055821,20:59:00,20:59:00,25903,43,,1,0,19728.32,1
116055822,19:22:00,19:22:00,35522,1,,0,1,62.32,1
116055822,19:23:56,19:23:56,17928,2,,0,0,514.36,0
116055822,19:25:31,19:25:31,12609,3,,0,0,937.84,0
116055822,19:26:27,19:26:27,12574,4,,0,0,1187.16,0
116055822,19:28:00,19:28:00,12433,5,,0,0,1595.87,1
116055822,19:29:40,19:29:40,12434,6,,0,0,2051.03,0
116055822,19:32:03,19:32:03,12348,7,,0,0,2697.74,0
116055822,19:33:49,19:33:49,12340,8,,0,0,3182.45,0
116055822,19:35:00,19:35:00,12342,9,,0,0,3496.03,1
116055822,19:35:22,19:35:22,12344,10,,0,0,3741.21,0
116055822,19:35:48,19:35:48,12346,11,,0,0,4029.18,0
116055822,19:36:10,19:36:10,12354,12,,0,0,4276.62,0
116055822,19:36:38,19:36:38,12351,13,,0,0,4592.53,0
116055822,19:37:00,19:37:00,12358,14,,0,0,4823.34,1
116055822,19:39:00,19:39:00,19694,15,,0,0,5421.75,1
116055822,19:39:38,19:39:38,22807,16,,0,0,5872.05,0
116055822,19:39:57,19:39:57,22811,17,,0,0,6101.43,0
116055822,19:41:00,19:41:00,22812,18,,0,0,6806.29,1
116055822,19:41:30,19:41:30,22863,19,,0,0,7220.42,0
116055822,19:41:48,19:41:48,22859,20,,0,0,7472.68,0
116055822,19:42:33,19:42:33,22817,21,,0,0,8095.30,0
116055822,19:43:09,19:43:09,22819,22,,0,0,8596.93,0
116055822,19:43:51,19:43:51,22821,23,,0,0,9178.61,0
116055822,19:44:37,19:44:37,22823,24,,0,0,9822.44,0
116055822,19:45:13,19:45:13,22825,25,,0,0,10325.58,0
116055822,19:45:55,19:45:55,22827,26,,0,0,10920.25,0
116055822,19:46:16,19:46:16,22829,27,,0,0,11210.35,0
116055822,19:47:14,19:47:14,22833,28,,0,0,12013.77,0
116055822,19:48:00,19:48:00,22831,29,,0,0,12607.10,1
116055822,19:49:02,19:49:02,22835,30,,0,0,13244.82,0
116055822,19:49:50,19:49:50,22837,31,,0,0,13739.96,0
116055822,19:50:19,19:50:19,33366,32,,0,0,14040.99,0
116055822,19:51:00,19:51:00,22839,33,,0,0,14452.28,1
116055822,19:51:42,19:51:42,22843,34,,0,0,14902.44,0
116055822,19:52:46,19:52:46,23998,35,,0,0,15583.58,0
116055822,19:53:52,19:53:52,33155,36,,0,0,16290.61,0
116055822,19:54:26,19:54:26,34416,37,,0,0,16654.31,0
116055822,19:55:00,19:55:00,34390,38,,0,0,16988.47,1
116055822,19:57:58,19:57:58,17969,39,,0,0,17910.65,0
116055822,20:00:00,20:00:00,20370,40,,0,0,18546.10,1
116055822,20:01:15,20:01:15,35501,41,,0,0,19267.96,0
116055822,20:01:41,20:01:41,35503,42,,0,0,19521.40,0
116055822,20:04:27,20:04:27,35496,43,,0,0,21098.89,0
116055822,20:05:00,20:05:00,34847,44,,1,0,21319.81,1
116055823,18:52:00,18:52:00,35522,1,,0,1,62.32,1
116055823,18:53:56,18:53:56,17928,2,,0,0,514.36,0
116055823,18:55:31,18:55:31,12609,3,,0,0,937.84,0
116055823,18:56:27,18:56:27,12574,4,,0,0,1187.16,0
116055823,18:58:00,18:58:00,12433,5,,0,0,1595.87,1
116055823,18:59:40,18:59:40,12434,6,,0,0,2051.03,0
116055823,19:02:03,19:02:03,12348,7,,0,0,2697.74,0
116055823,19:03:49,19:03:49,12340,8,,0,0,3182.45,0
116055823,19:05:00,19:05:00,12342,9,,0,0,3496.03,1
116055823,19:05:22,19:05:22,12344,10,,0,0,3741.21,0
116055823,19:05:48,19:05:48,12346,11,,0,0,4029.18,0
116055823,19:06:10,19:06:10,12354,12,,0,0,4276.62,0
116055823,19:06:38,19:06:38,12351,13,,0,0,4592.53,0
116055823,19:07:00,19:07:00,12358,14,,0,0,4823.34,1
116055823,19:09:00,19:09:00,19694,15,,0,0,5421.75,1
116055823,19:09:38,19:09:38,22807,16,,0,0,5872.05,0
116055823,19:09:57,19:09:57,22811,17,,0,0,6101.43,0
116055823,19:11:00,19:11:00,22812,18,,0,0,6806.29,1
116055823,19:11:30,19:11:30,22863,19,,0,0,7220.42,0
116055823,19:11:48,19:11:48,22859,20,,0,0,7472.68,0
116055823,19:12:33,19:12:33,22817,21,,0,0,8095.30,0
116055823,19:13:09,19:13:09,22819,22,,0,0,8596.93,0
116055823,19:13:51,19:13:51,22821,23,,0,0,9178.61,0
116055823,19:14:37,19:14:37,22823,24,,0,0,9822.44,0
116055823,19:15:13,19:15:13,22825,25,,0,0,10325.58,0
116055823,19:15:55,19:15:55,22827,26,,0,0,10920.25,0
116055823,19:16:16,19:16:16,22829,27,,0,0,11210.35,0
116055823,19:17:14,19:17:14,22833,28,,0,0,12013.77,0
116055823,19:18:00,19:18:00,22831,29,,0,0,12607.10,1
116055823,19:19:02,19:19:02,22835,30,,0,0,13244.82,0
116055823,19:19:50,19:19:50,22837,31,,0,0,13739.96,0
116055823,19:20:19,19:20:19,33366,32,,0,0,14040.99,0
116055823,19:21:00,19:21:00,22839,33,,0,0,14452.28,1
116055823,19:21:51,19:21:51,22843,34,,0,0,14902.44,0
116055823,19:23:09,19:23:09,23998,35,,0,0,15583.58,0
116055823,19:24:30,19:24:30,33155,36,,0,0,16290.61,0
116055823,19:25:02,19:25:02,21872,37,,0,0,16567.87,0
116055823,19:25:45,19:25:45,17969,38,,0,0,16951.87,0
116055823,19:27:00,19:27:00,20370,39,,0,0,17587.31,1
116055823,19:27:52,19:27:52,17872,40,,0,0,17859.52,0
116055823,19:29:17,19:29:17,17873,41,,0,0,18296.25,0
116055823,19:30:38,19:30:38,17875,42,,0,0,18716.15,0
116055823,19:34:00,19:34:00,25903,43,,1,0,19728.32,1
116055824,18:22:00,18:22:00,35522,1,,0,1,62.32,1
116055824,18:23:56,18:23:56,17928,2,,0,0,514.36,0
116055824,18:25:31,18:25:31,12609,3,,0,0,937.84,0
116055824,18:26:27,18:26:27,12574,4,,0,0,1187.16,0
116055824,18:28:00,18:28:00,12433,5,,0,0,1595.87,1
116055824,18:29:40,18:29:40,12434,6,,0,0,2051.03,0
116055824,18:32:03,18:32:03,12348,7,,0,0,2697.74,0
116055824,18:33:49,18:33:49,12340,8,,0,0,3182.45,0
116055824,18:35:00,18:35:00,12342,9,,0,0,3496.03,1
116055824,18:35:22,18:35:22,12344,10,,0,0,3741.21,0
116055824,18:35:48,18:35:48,12346,11,,0,0,4029.18,0
116055824,18:36:10,18:36:10,12354,12,,0,0,4276.62,0
116055824,18:36:38,18:36:38,12351,13,,0,0,4592.53,0
116055824,18:37:00,18:37:00,12358,14,,0,0,4823.34,1
116055824,18:39:00,18:39:00,19694,15,,0,0,5421.75,1
116055824,18:39:38,18:39:38,22807,16,,0,0,5872.05,0
116055824,18:39:57,18:39:57,22811,17,,0,0,6101.43,0
116055824,18:41:00,18:41:00,22812,18,,0,0,6806.29,1
116055824,18:41:30,18:41:30,22863,19,,0,0,7220.42,0
116055824,18:41:48,18:41:48,22859,20,,0,0,7472.68,0
116055824,18:42:33,18:42:33,22817,21,,0,0,8095.30,0
116055824,18:43:09,18:43:09,22819,22,,0,0,8596.93,0
116055824,18:43:51,18:43:51,22821,23,,0,0,9178.61,0
116055824,18:44:37,18:44:37,22823,24,,0,0,9822.44,0
116055824,18:45:13,18:45:13,22825,25,,0,0,10325.58,0
116055824,18:45:55,18:45:55,22827,26,,0,0,10920.25,0
116055824,18:46:16,18:46:16,22829,27,,0,0,11210.35,0
116055824,18:47:14,18:47:14,22833,28,,0,0,12013.77,0
116055824,18:48:00,18:48:00,22831,29,,0,0,12607.10,1
116055824,18:49:02,18:49:02,22835,30,,0,0,13244.82,0
116055824,18:49:50,18:49:50,22837,31,,0,0,13739.96,0
116055824,18:50:19,18:50:19,33366,32,,0,0,14040.99,0
116055824,18:51:00,18:51:00,22839,33,,0,0,14452.28,1
116055824,18:51:42,18:51:42,22843,34,,0,0,14902.44,0
116055824,18:52:46,18:52:46,23998,35,,0,0,15583.58,0
116055824,18:53:52,18:53:52,33155,36,,0,0,16290.61,0
116055824,18:54:26,18:54:26,34416,37,,0,0,16654.31,0
116055824,18:55:00,18:55:00,34390,38,,0,0,16988.47,1
116055824,18:57:58,18:57:58,17969,39,,0,0,17910.65,0
116055824,19:00:00,19:00:00,20370,40,,0,0,18546.10,1
116055824,19:01:15,19:01:15,35501,41,,0,0,19267.96,0
116055824,19:01:41,19:01:41,35503,42,,0,0,19521.40,0
116055824,19:04:27,19:04:27,35496,43,,0,0,21098.89,0
116055824,19:05:00,19:05:00,34847,44,,1,0,21319.81,1
116055825,17:48:00,17:48:00,35522,1,,0,1,62.32,1
116055825,17:50:15,17:50:15,17928,2,,0,0,514.36,0
116055825,17:52:06,17:52:06,12609,3,,0,0,937.84,0
116055825,17:53:11,17:53:11,12574,4,,0,0,1187.16,0
116055825,17:55:00,17:55:00,12433,5,,0,0,1595.87,1
116055825,17:57:09,17:57:09,12434,6,,0,0,2051.03,0
116055825,18:00:13,18:00:13,12348,7,,0,0,2697.74,0
116055825,18:02:30,18:02:30,12340,8,,0,0,3182.45,0
116055825,18:04:00,18:04:00,12342,9,,0,0,3496.03,1
116055825,18:04:33,18:04:33,12344,10,,0,0,3741.21,0
116055825,18:05:12,18:05:12,12346,11,,0,0,4029.18,0
116055825,18:05:45,18:05:45,12354,12,,0,0,4276.62,0
116055825,18:06:28,18:06:28,12351,13,,0,0,4592.53,0
116055825,18:07:00,18:07:00,12358,14,,0,0,4823.34,1
116055825,18:09:00,18:09:00,19694,15,,0,0,5421.75,1
116055825,18:09:38,18:09:38,22807,16,,0,0,5872.05,0
116055825,18:09:57,18:09:57,22811,17,,0,0,6101.43,0
116055825,18:11:00,18:11:00,22812,18,,0,0,6806.29,1
116055825,18:11:30,18:11:30,22863,19,,0,0,7220.42,0
116055825,18:11:48,18:11:48,22859,20,,0,0,7472.68,0
116055825,18:12:33,18:12:33,22817,21,,0,0,8095.30,0
116055825,18:13:09,18:13:09,22819,22,,0,0,8596.93,0
116055825,18:13:51,18:13:51,22821,23,,0,0,9178.61,0
116055825,18:14:37,18:14:37,22823,24,,0,0,9822.44,0
116055825,18:15:13,18:15:13,22825,25,,0,0,10325.58,0
116055825,18:15:55,18:15:55,22827,26,,0,0,10920.25,0
116055825,18:16:16,18:16:16,22829,27,,0,0,11210.35,0
116055825,18:17:14,18:17:14,22833,28,,0,0,12013.77,0
116055825,18:18:00,18:18:00,22831,29,,0,0,12607.10,1
116055825,18:19:22,18:19:22,22835,30,,0,0,13244.82,0
116055825,18:20:26,18:20:26,22837,31,,0,0,13739.96,0
116055825,18:21:05,18:21:05,33366,32,,0,0,14040.99,0
116055825,18:22:00,18:22:00,22839,33,,0,0,14452.28,1
116055825,18:22:51,18:22:51,22843,34,,0,0,14902.44,0
116055825,18:24:09,18:24:09,23998,35,,0,0,15583.58,0
116055825,18:25:30,18:25:30,33155,36,,0,0,16290.61,0
116055825,18:26:02,18:26:02,21872,37,,0,0,16567.87,0
116055825,18:26:45,18:26:45,17969,38,,0,0,16951.87,0
116055825,18:28:00,18:28:00,20370,39,,0,0,17587.31,1
116055825,18:28:52,18:28:52,17872,40,,0,0,17859.52,0
116055825,18:30:17,18:30:17,17873,41,,0,0,18296.25,0
116055825,18:31:38,18:31:38,17875,42,,0,0,18716.15,0
116055825,18:35:00,18:35:00,25903,43,,1,0,19728.32,1
116055826,17:22:00,17:22:00,35522,1,,0,1,62.32,1
116055826,17:24:15,17:24:15,17928,2,,0,0,514.36,0
116055826,17:26:06,17:26:06,12609,3,,0,0,937.84,0
116055826,17:27:11,17:27:11,12574,4,,0,0,1187.16,0
116055826,17:29:00,17:29:00,12433,5,,0,0,1595.87,1
116055826,17:31:09,17:31:09,12434,6,,0,0,2051.03,0
116055826,17:34:13,17:34:13,12348,7,,0,0,2697.74,0
116055826,17:36:30,17:36:30,12340,8,,0,0,3182.45,0
116055826,17:38:00,17:38:00,12342,9,,0,0,3496.03,1
116055826,17:38:33,17:38:33,12344,10,,0,0,3741.21,0
116055826,17:39:12,17:39:12,12346,11,,0,0,4029.18,0
116055826,17:39:45,17:39:45,12354,12,,0,0,4276.62,0
116055826,17:40:28,17:40:28,12351,13,,0,0,4592.53,0
116055826,17:41:00,17:41:00,12358,14,,0,0,4823.34,1
116055826,17:43:00,17:43:00,19694,15,,0,0,5421.75,1
116055826,17:43:38,17:43:38,22807,16,,0,0,5872.05,0
116055826,17:43:57,17:43:57,22811,17,,0,0,6101.43,0
116055826,17:45:00,17:45:00,22812,18,,0,0,6806.29,1
116055826,17:45:30,17:45:30,22863,19,,0,0,7220.42,0
116055826,17:45:48,17:45:48,22859,20,,0,0,7472.68,0
116055826,17:46:33,17:46:33,22817,21,,0,0,8095.30,0
116055826,17:47:09,17:47:09,22819,22,,0,0,8596.93,0
116055826,17:47:51,17:47:51,22821,23,,0,0,9178.61,0
116055826,17:48:37,17:48:37,22823,24,,0,0,9822.44,0
116055826,17:49:13,17:49:13,22825,25,,0,0,10325.58,0
116055826,17:49:55,17:49:55,22827,26,,0,0,10920.25,0
116055826,17:50:16,17:50:16,22829,27,,0,0,11210.35,0
116055826,17:51:14,17:51:14,22833,28,,0,0,12013.77,0
116055826,17:52:00,17:52:00,22831,29,,0,0,12607.10,1
116055826,17:53:22,17:53:22,22835,30,,0,0,13244.82,0
116055826,17:54:26,17:54:26,22837,31,,0,0,13739.96,0
116055826,17:55:05,17:55:05,33366,32,,0,0,14040.99,0
116055826,17:56:00,17:56:00,22839,33,,0,0,14452.28,1
116055826,17:56:42,17:56:42,22843,34,,0,0,14902.44,0
116055826,17:57:46,17:57:46,23998,35,,0,0,15583.58,0
116055826,17:58:52,17:58:52,33155,36,,0,0,16290.61,0
116055826,17:59:26,17:59:26,34416,37,,0,0,16654.31,0
116055826,18:00:00,18:00:00,34390,38,,0,0,16988.47,1
116055826,18:02:58,18:02:58,17969,39,,0,0,17910.65,0
116055826,18:05:00,18:05:00,20370,40,,0,0,18546.10,1
116055826,18:06:15,18:06:15,35501,41,,0,0,19267.96,0
116055826,18:06:41,18:06:41,35503,42,,0,0,19521.40,0
116055826,18:09:27,18:09:27,35496,43,,0,0,21098.89,0
116055826,18:10:00,18:10:00,34847,44,,1,0,21319.81,1
116055827,20:42:00,20:42:00,34847,1,,0,1,199.10,1
116055827,20:43:03,20:43:03,35566,2,,0,0,495.60,0
116055827,20:44:01,20:44:01,35504,3,,0,0,951.04,0
116055827,20:46:52,20:46:52,35502,4,,0,0,2287.15,0
116055827,20:47:30,20:47:30,35500,5,,0,0,2590.47,0
116055827,20:49:00,20:49:00,19964,6,,0,0,3274.08,1
116055827,20:50:23,20:50:23,19963,7,,0,0,3842.41,0
116055827,20:52:37,20:52:37,34415,8,,0,0,4747.86,0
116055827,20:53:00,20:53:00,34391,9,,0,0,4896.29,1
116055827,20:53:24,20:53:24,34417,10,,0,0,5145.28,0
116055827,20:53:40,20:53:40,22845,11,,0,0,5313.04,0
116055827,20:53:57,20:53:57,33154,12,,0,0,5496.07,0
116055827,20:55:07,20:55:07,23999,13,,0,0,6227.94,0
116055827,20:56:16,20:56:16,22858,14,,0,0,6942.40,0
116055827,20:57:00,20:57:00,22842,15,,0,0,7367.47,1
116055827,20:57:37,20:57:37,33365,16,,0,0,7762.98,0
116055827,20:58:11,20:58:11,22838,17,,0,0,8126.08,0
116055827,20:58:50,20:58:50,22836,18,,0,0,8546.05,0
116055827,21:00:00,21:00:00,22832,19,,0,0,9286.12,1
116055827,21:00:37,21:00:37,22834,20,,0,0,9797.47,0
116055827,21:01:38,21:01:38,22830,21,,0,0,10624.49,0
116055827,21:01:57,21:01:57,22828,22,,0,0,10893.66,0
116055827,21:02:32,21:02:32,22826,23,,0,0,11368.13,0
116055827,21:03:21,21:03:21,22824,24,,0,0,12031.14,0
116055827,21:04:10,21:04:10,22822,25,,0,0,12707.09,0
116055827,21:04:49,21:04:49,22820,26,,0,0,13243.20,0
116055827,21:05:22,21:05:22,22818,27,,0,0,13698.18,0
116055827,21:06:08,21:06:08,22860,28,,0,0,14333.51,0
116055827,21:06:27,21:06:27,22814,29,,0,0,14594.78,0
116055827,21:07:00,21:07:00,22813,30,,0,0,14959.12,1
116055827,21:08:09,21:08:09,22809,31,,0,0,15770.36,0
116055827,21:08:29,21:08:29,22880,32,,0,0,16006.96,0
116055827,21:09:00,21:09:00,19819,33,,0,0,16370.48,1
116055827,21:11:00,21:11:00,12357,34,,0,0,16958.85,1
116055827,21:11:38,21:11:38,12352,35,,0,0,17269.77,0
116055827,21:12:08,21:12:08,12355,36,,0,0,17516.63,0
116055827,21:13:04,21:13:04,12343,37,,0,0,17970.77,0
116055827,21:14:00,21:14:00,12341,38,,0,0,18397.39,1
116055827,21:15:35,21:15:35,12338,39,,0,0,19160.96,0
116055827,21:17:00,21:17:00,12585,40,,0,0,19844.74,0
116055827,21:18:00,21:18:00,12432,41,,0,0,20317.87,1
116055827,21:19:20,21:19:20,17892,42,,0,0,20731.98,0
116055827,21:19:58,21:19:58,12608,43,,0,0,20930.13,0
116055827,21:20:50,21:20:50,25444,44,,0,0,21199.63,0
116055827,21:21:39,21:21:39,12470,45,,0,0,21449.73,0
116055827,21:23:00,21:23:00,26110,46,,1,0,21849.10,1
116055827,21:27:00,21:27:00,35518,47,,1,0,22631.74,1
116055828,20:20:00,20:20:00,25903,1,,0,1,53.00,1
116055828,20:21:16,20:21:16,17963,2,,0,0,405.47,0
116055828,20:22:59,20:22:59,17964,3,,0,0,951.82,0
116055828,20:24:17,20:24:17,17965,4,,0,0,1366.55,0
116055828,20:25:00,20:25:00,19964,5,,0,0,1588.81,1
116055828,20:26:04,20:26:04,19963,6,,0,0,2157.14,0
116055828,20:27:07,20:27:07,22845,7,,0,0,2719.11,0
116055828,20:27:27,20:27:27,33154,8,,0,0,2902.15,0
116055828,20:28:49,20:28:49,23999,9,,0,0,3634.01,0
116055828,20:30:09,20:30:09,22858,10,,0,0,4348.47,0
116055828,20:31:00,20:31:00,22842,11,,0,0,4773.54,1
116055828,20:31:37,20:31:37,33365,12,,0,0,5169.05,0
116055828,20:32:11,20:32:11,22838,13,,0,0,5532.15,0
116055828,20:32:50,20:32:50,22836,14,,0,0,5952.13,0
116055828,20:34:00,20:34:00,22832,15,,0,0,6692.20,1
116055828,20:34:37,20:34:37,22834,16,,0,0,7203.55,0
116055828,20:35:38,20:35:38,22830,17,,0,0,8030.57,0
116055828,20:35:57,20:35:57,22828,18,,0,0,8299.73,0
116055828,20:36:31,20:36:31,22826,19,,0,0,8774.21,0
116055828,20:37:19,20:37:19,22824,20,,0,0,9437.22,0
116055828,20:38:08,20:38:08,22822,21,,0,0,10113.16,0
116055828,20:38:47,20:38:47,22820,22,,0,0,10649.27,0
116055828,20:39:20,20:39:20,22818,23,,0,0,11104.25,0
116055828,20:40:06,20:40:06,22860,24,,0,0,11739.59,0
116055828,20:40:26,20:40:26,22814,25,,0,0,12016.13,0
116055828,20:41:00,20:41:00,22813,26,,0,0,12380.46,1
116055828,20:42:09,20:42:09,22809,27,,0,0,13191.70,0
116055828,20:42:29,20:42:29,22880,28,,0,0,13428.30,0
116055828,20:43:00,20:43:00,19819,29,,0,0,13791.82,1
116055828,20:45:00,20:45:00,12357,30,,0,0,14380.20,1
116055828,20:45:38,20:45:38,12352,31,,0,0,14691.12,0
116055828,20:46:08,20:46:08,12355,32,,0,0,14937.97,0
116055828,20:47:04,20:47:04,12343,33,,0,0,15392.11,0
116055828,20:48:00,20:48:00,12341,34,,0,0,15818.73,1
116055828,20:49:35,20:49:35,12338,35,,0,0,16582.31,0
116055828,20:51:00,20:51:00,12585,36,,0,0,17266.08,0
116055828,20:52:00,20:52:00,12432,37,,0,0,17739.22,1
116055828,20:53:20,20:53:20,17892,38,,0,0,18153.33,0
116055828,20:53:58,20:53:58,12608,39,,0,0,18351.47,0
116055828,20:54:50,20:54:50,25444,40,,0,0,18620.98,0
116055828,20:55:39,20:55:39,12470,41,,0,0,18871.08,0
116055828,20:57:00,20:57:00,26110,42,,1,0,19270.45,1
116055828,20:59:00,20:59:00,35522,43,,1,0,19474.54,1
116055829,18:44:00,18:44:00,25903,1,,0,1,53.00,1
116055829,18:45:16,18:45:16,17963,2,,0,0,405.47,0
116055829,18:46:59,18:46:59,17964,3,,0,0,951.82,0
116055829,18:48:17,18:48:17,17965,4,,0,0,1366.55,0
116055829,18:49:00,18:49:00,19964,5,,0,0,1588.81,1
116055829,18:50:04,18:50:04,19963,6,,0,0,2157.14,0
116055829,18:51:07,18:51:07,22845,7,,0,0,2719.11,0
116055829,18:51:27,18:51:27,33154,8,,0,0,2902.15,0
116055829,18:52:49,18:52:49,23999,9,,0,0,3634.01,0
116055829,18:54:09,18:54:09,22858,10,,0,0,4348.47,0
116055829,18:55:00,18:55:00,22842,11,,0,0,4773.54,1
116055829,18:55:49,18:55:49,33365,12,,0,0,5169.05,0
116055829,18:56:34,18:56:34,22838,13,,0,0,5532.15,0
116055829,18:57:26,18:57:26,22836,14,,0,0,5952.13,0
116055829,18:59:00,18:59:00,22832,15,,0,0,6692.20,1
116055829,18:59:37,18:59:37,22834,16,,0,0,7203.55,0
116055829,19:00:38,19:00:38,22830,17,,0,0,8030.57,0
116055829,19:00:57,19:00:57,22828,18,,0,0,8299.73,0
116055829,19:01:31,19:01:31,22826,19,,0,0,8774.21,0
116055829,19:02:19,19:02:19,22824,20,,0,0,9437.22,0
116055829,19:03:08,19:03:08,22822,21,,0,0,10113.16,0
116055829,19:03:47,19:03:47,22820,22,,0,0,10649.27,0
116055829,19:04:20,19:04:20,22818,23,,0,0,11104.25,0
116055829,19:05:06,19:05:06,22860,24,,0,0,11739.59,0
116055829,19:05:26,19:05:26,22814,25,,0,0,12016.13,0
116055829,19:06:00,19:06:00,22813,26,,0,0,12380.46,1
116055829,19:07:09,19:07:09,22809,27,,0,0,13191.70,0
116055829,19:07:29,19:07:29,22880,28,,0,0,13428.30,0
116055829,19:08:00,19:08:00,19819,29,,0,0,13791.82,1
116055829,19:11:00,19:11:00,12357,30,,0,0,14380.20,1
116055829,19:11:38,19:11:38,12352,31,,0,0,14691.12,0
116055829,19:12:08,19:12:08,12355,32,,0,0,14937.97,0
116055829,19:13:04,19:13:04,12343,33,,0,0,15392.11,0
116055829,19:14:00,19:14:00,12341,34,,0,0,15818.73,1
116055829,19:15:59,19:15:59,12338,35,,0,0,16582.31,0
116055829,19:17:46,19:17:46,12585,36,,0,0,17266.08,0
116055829,19:19:00,19:19:00,12432,37,,0,0,17739.22,1
116055829,19:20:20,19:20:20,17892,38,,0,0,18153.33,0
116055829,19:20:58,19:20:58,12608,39,,0,0,18351.47,0
116055829,19:21:50,19:21:50,25444,40,,0,0,18620.98,0
116055829,19:22:39,19:22:39,12470,41,,0,0,18871.08,0
116055829,19:24:00,19:24:00,26110,42,,1,0,19270.45,1
116055829,19:28:00,19:28:00,35518,43,,1,0,20053.08,1
116055830,17:50:00,17:50:00,25903,1,,0,1,53.00,1
116055830,17:51:16,17:51:16,17963,2,,0,0,405.47,0
116055830,17:52:59,17:52:59,17964,3,,0,0,951.82,0
116055830,17:54:17,17:54:17,17965,4,,0,0,1366.55,0
116055830,17:55:00,17:55:00,19964,5,,0,0,1588.81,1
116055830,17:56:04,17:56:04,19963,6,,0,0,2157.14,0
116055830,17:57:07,17:57:07,22845,7,,0,0,2719.11,0
116055830,17:57:27,17:57:27,33154,8,,0,0,2902.15,0
116055830,17:58:49,17:58:49,23999,9,,0,0,3634.01,0
116055830,18:00:09,18:00:09,22858,10,,0,0,4348.47,0
116055830,18:01:00,18:01:00,22842,11,,0,0,4773.54,1
116055830,18:01:49,18:01:49,33365,12,,0,0,5169.05,0
116055830,18:02:34,18:02:34,22838,13,,0,0,5532.15,0
116055830,18:03:26,18:03:26,22836,14,,0,0,5952.13,0
116055830,18:05:00,18:05:00,22832,15,,0,0,6692.20,1
116055830,18:05:37,18:05:37,22834,16,,0,0,7203.55,0
116055830,18:06:38,18:06:38,22830,17,,0,0,8030.57,0
116055830,18:06:57,18:06:57,22828,18,,0,0,8299.73,0
116055830,18:07:31,18:07:31,22826,19,,0,0,8774.21,0
116055830,18:08:19,18:08:19,22824,20,,0,0,9437.22,0
116055830,18:09:08,18:09:08,22822,21,,0,0,10113.16,0
116055830,18:09:47,18:09:47,22820,22,,0,0,10649.27,0
116055830,18:10:20,18:10:20,22818,23,,0,0,11104.25,0
116055830,18:11:06,18:11:06,22860,24,,0,0,11739.59,0
116055830,18:11:26,18:11:26,22814,25,,0,0,12016.13,0
116055830,18:12:00,18:12:00,22813,26,,0,0,12380.46,1
116055830,18:13:09,18:13:09,22809,27,,0,0,13191.70,0
116055830,18:13:29,18:13:29,22880,28,,0,0,13428.30,0
116055830,18:14:00,18:14:00,19819,29,,0,0,13791.82,1
116055830,18:17:00,18:17:00,12357,30,,0,0,14380.20,1
116055830,18:17:51,18:17:51,12352,31,,0,0,14691.12,0
116055830,18:18:32,18:18:32,12355,32,,0,0,14937.97,0
116055830,18:19:47,18:19:47,12343,33,,0,0,15392.11,0
116055830,18:21:00,18:21:00,12341,34,,0,0,15818.73,1
116055830,18:22:59,18:22:59,12338,35,,0,0,16582.31,0
116055830,18:24:46,18:24:46,12585,36,,0,0,17266.08,0
116055830,18:26:00,18:26:00,12432,37,,0,0,17739.22,1
116055830,18:27:20,18:27:20,17892,38,,0,0,18153.33,0
116055830,18:27:58,18:27:58,12608,39,,0,0,18351.47,0
116055830,18:28:50,18:28:50,25444,40,,0,0,18620.98,0
116055830,18:29:39,18:29:39,12470,41,,0,0,18871.08,0
116055830,18:31:00,18:31:00,26110,42,,1,0,19270.45,1
116055830,18:33:00,18:33:00,35522,43,,1,0,19474.54,1
116055831,16:50:00,16:50:00,25903,1,,0,1,53.00,1
116055831,16:51:16,16:51:16,17963,2,,0,0,405.47,0
116055831,16:52:59,16:52:59,17964,3,,0,0,951.82,0
116055831,16:54:17,16:54:17,17965,4,,0,0,1366.55,0
116055831,16:55:00,16:55:00,19964,5,,0,0,1588.81,1
116055831,16:56:04,16:56:04,19963,6,,0,0,2157.14,0
116055831,16:57:07,16:57:07,22845,7,,0,0,2719.11,0
116055831,16:57:27,16:57:27,33154,8,,0,0,2902.15,0
116055831,16:58:49,16:58:49,23999,9,,0,0,3634.01,0
116055831,17:00:09,17:00:09,22858,10,,0,0,4348.47,0
116055831,17:01:00,17:01:00,22842,11,,0,0,4773.54,1
116055831,17:01:49,17:01:49,33365,12,,0,0,5169.05,0
116055831,17:02:34,17:02:34,22838,13,,0,0,5532.15,0
116055831,17:03:26,17:03:26,22836,14,,0,0,5952.13,0
116055831,17:05:00,17:05:00,22832,15,,0,0,6692.20,1
116055831,17:05:37,17:05:37,22834,16,,0,0,7203.55,0
116055831,17:06:38,17:06:38,22830,17,,0,0,8030.57,0
116055831,17:06:57,17:06:57,22828,18,,0,0,8299.73,0
116055831,17:07:31,17:07:31,22826,19,,0,0,8774.21,0
116055831,17:08:19,17:08:19,22824,20,,0,0,9437.22,0
116055831,17:09:08,17:09:08,22822,21,,0,0,10113.16,0
116055831,17:09:47,17:09:47,22820,22,,0,0,10649.27,0
116055831,17:10:20,17:10:20,22818,23,,0,0,11104.25,0
116055831,17:11:06,17:11:06,22860,24,,0,0,11739.59,0
116055831,17:11:26,17:11:26,22814,25,,0,0,12016.13,0
116055831,17:12:00,17:12:00,22813,26,,0,0,12380.46,1
116055831,17:13:09,17:13:09,22809,27,,0,0,13191.70,0
116055831,17:13:29,17:13:29,22880,28,,0,0,13428.30,0
116055831,17:14:00,17:14:00,19819,29,,0,0,13791.82,1
116055831,17:17:00,17:17:00,12357,30,,0,0,14380.20,1
116055831,17:17:51,17:17:51,12352,31,,0,0,14691.12,0
116055831,17:18:32,17:18:32,12355,32,,0,0,14937.97,0
116055831,17:19:47,17:19:47,12343,33,,0,0,15392.11,0
116055831,17:21:00,17:21:00,12341,34,,0,0,15818.73,1
116055831,17:22:59,17:22:59,12338,35,,0,0,16582.31,0
116055831,17:24:46,17:24:46,12585,36,,0,0,17266.08,0
116055831,17:26:00,17:26:00,12432,37,,0,0,17739.22,1
116055831,17:27:20,17:27:20,17892,38,,0,0,18153.33,0
116055831,17:27:58,17:27:58,12608,39,,0,0,18351.47,0
116055831,17:28:50,17:28:50,25444,40,,0,0,18620.98,0
116055831,17:29:39,17:29:39,12470,41,,0,0,18871.08,0
116055831,17:31:00,17:31:00,26110,42,,1,0,19270.45,1
116055831,17:33:00,17:33:00,35522,43,,1,0,19474.54,1
116055832,15:50:00,15:50:00,25903,1,,0,1,53.00,1
116055832,15:51:16,15:51:16,17963,2,,0,0,405.47,0
116055832,15:52:59,15:52:59,17964,3,,0,0,951.82,0
116055832,15:54:17,15:54:17,17965,4,,0,0,1366.55,0
116055832,15:55:00,15:55:00,19964,5,,0,0,1588.81,1
116055832,15:56:04,15:56:04,19963,6,,0,0,2157.14,0
116055832,15:57:07,15:57:07,22845,7,,0,0,2719.11,0
116055832,15:57:27,15:57:27,33154,8,,0,0,2902.15,0
116055832,15:58:49,15:58:49,23999,9,,0,0,3634.01,0
116055832,16:00:09,16:00:09,22858,10,,0,0,4348.47,0
116055832,16:01:00,16:01:00,22842,11,,0,0,4773.54,1
116055832,16:01:49,16:01:49,33365,12,,0,0,5169.05,0
116055832,16:02:34,16:02:34,22838,13,,0,0,5532.15,0
116055832,16:03:26,16:03:26,22836,14,,0,0,5952.13,0
116055832,16:05:00,16:05:00,22832,15,,0,0,6692.20,1
116055832,16:05:37,16:05:37,22834,16,,0,0,7203.55,0
116055832,16:06:38,16:06:38,22830,17,,0,0,8030.57,0
116055832,16:06:57,16:06:57,22828,18,,0,0,8299.73,0
116055832,16:07:31,16:07:31,22826,19,,0,0,8774.21,0
116055832,16:08:19,16:08:19,22824,20,,0,0,9437.22,0
116055832,16:09:08,16:09:08,22822,21,,0,0,10113.16,0
116055832,16:09:47,16:09:47,22820,22,,0,0,10649.27,0
116055832,16:10:20,16:10:20,22818,23,,0,0,11104.25,0
116055832,16:11:06,16:11:06,22860,24,,0,0,11739.59,0
116055832,16:11:26,16:11:26,22814,25,,0,0,12016.13,0
116055832,16:12:00,16:12:00,22813,26,,0,0,12380.46,1
116055832,16:13:09,16:13:09,22809,27,,0,0,13191.70,0
116055832,16:13:29,16:13:29,22880,28,,0,0,13428.30,0
116055832,16:14:00,16:14:00,19819,29,,0,0,13791.82,1
116055832,16:17:00,16:17:00,12357,30,,0,0,14380.20,1
116055832,16:17:51,16:17:51,12352,31,,0,0,14691.12,0
116055832,16:18:32,16:18:32,12355,32,,0,0,14937.97,0
116055832,16:19:47,16:19:47,12343,33,,0,0,15392.11,0
116055832,16:21:00,16:21:00,12341,34,,0,0,15818.73,1
116055832,16:23:22,16:23:22,12338,35,,0,0,16582.31,0
116055832,16:25:30,16:25:30,12585,36,,0,0,17266.08,0
116055832,16:27:00,16:27:00,12432,37,,0,0,17739.22,1
116055832,16:28:37,16:28:37,17892,38,,0,0,18153.33,0
116055832,16:29:23,16:29:23,12608,39,,0,0,18351.47,0
116055832,16:30:26,16:30:26,25444,40,,0,0,18620.98,0
116055832,16:31:25,16:31:25,12470,41,,0,0,18871.08,0
116055832,16:33:00,16:33:00,26110,42,,1,0,19270.45,1
116055832,16:35:00,16:35:00,35522,43,,1,0,19474.54,1
116055833,14:50:00,14:50:00,25903,1,,0,1,53.00,1
116055833,14:51:16,14:51:16,17963,2,,0,0,405.47,0
116055833,14:52:59,14:52:59,17964,3,,0,0,951.82,0
116055833,14:54:17,14:54:17,17965,4,,0,0,1366.55,0
116055833,14:55:00,14:55:00,19964,5,,0,0,1588.81,1
116055833,14:56:04,14:56:04,19963,6,,0,0,2157.14,0
116055833,14:57:07,14:57:07,22845,7,,0,0,2719.11,0
116055833,14:57:27,14:57:27,33154,8,,0,0,2902.15,0
116055833,14:58:49,14:58:49,23999,9,,0,0,3634.01,0
116055833,15:00:09,15:00:09,22858,10,,0,0,4348.47,0
116055833,15:01:00,15:01:00,22842,11,,0,0,4773.54,1
116055833,15:01:49,15:01:49,33365,12,,0,0,5169.05,0
116055833,15:02:34,15:02:34,22838,13,,0,0,5532.15,0
116055833,15:03:26,15:03:26,22836,14,,0,0,5952.13,0
116055833,15:05:00,15:05:00,22832,15,,0,0,6692.20,1
116055833,15:05:37,15:05:37,22834,16,,0,0,7203.55,0
116055833,15:06:38,15:06:38,22830,17,,0,0,8030.57,0
116055833,15:06:57,15:06:57,22828,18,,0,0,8299.73,0
116055833,15:07:31,15:07:31,22826,19,,0,0,8774.21,0
116055833,15:08:19,15:08:19,22824,20,,0,0,9437.22,0
116055833,15:09:08,15:09:08,22822,21,,0,0,10113.16,0
116055833,15:09:47,15:09:47,22820,22,,0,0,10649.27,0
116055833,15:10:20,15:10:20,22818,23,,0,0,11104.25,0
116055833,15:11:06,15:11:06,22860,24,,0,0,11739.59,0
116055833,15:11:26,15:11:26,22814,25,,0,0,12016.13,0
116055833,15:12:00,15:12:00,22813,26,,0,0,12380.46,1
116055833,15:13:09,15:13:09,22809,27,,0,0,13191.70,0
116055833,15:13:29,15:13:29,22880,28,,0,0,13428.30,0
116055833,15:14:00,15:14:00,19819,29,,0,0,13791.82,1
116055833,15:17:00,15:17:00,12357,30,,0,0,14380.20,1
116055833,15:17:51,15:17:51,12352,31,,0,0,14691.12,0
116055833,15:18:32,15:18:32,12355,32,,0,0,14937.97,0
116055833,15:19:47,15:19:47,12343,33,,0,0,15392.11,0
116055833,15:21:00,15:21:00,12341,34,,0,0,15818.73,1
116055833,15:23:22,15:23:22,12338,35,,0,0,16582.31,0
116055833,15:25:30,15:25:30,12585,36,,0,0,17266.08,0
116055833,15:27:00,15:27:00,12432,37,,0,0,17739.22,1
116055833,15:28:37,15:28:37,17892,38,,0,0,18153.33,0
116055833,15:29:23,15:29:23,12608,39,,0,0,18351.47,0
116055833,15:30:26,15:30:26,25444,40,,0,0,18620.98,0
116055833,15:31:25,15:31:25,12470,41,,0,0,18871.08,0
116055833,15:33:00,15:33:00,26110,42,,1,0,19270.45,1
116055833,15:35:00,15:35:00,35522,43,,1,0,19474.54,1
116055834,13:50:00,13:50:00,25903,1,,0,1,53.00,1
116055834,13:51:16,13:51:16,17963,2,,0,0,405.47,0
116055834,13:52:59,13:52:59,17964,3,,0,0,951.82,0
116055834,13:54:17,13:54:17,17965,4,,0,0,1366.55,0
116055834,13:55:00,13:55:00,19964,5,,0,0,1588.81,1
116055834,13:56:04,13:56:04,19963,6,,0,0,2157.14,0
116055834,13:57:07,13:57:07,22845,7,,0,0,2719.11,0
116055834,13:57:27,13:57:27,33154,8,,0,0,2902.15,0
116055834,13:58:49,13:58:49,23999,9,,0,0,3634.01,0
116055834,14:00:09,14:00:09,22858,10,,0,0,4348.47,0
116055834,14:01:00,14:01:00,22842,11,,0,0,4773.54,1
116055834,14:01:49,14:01:49,33365,12,,0,0,5169.05,0
116055834,14:02:34,14:02:34,22838,13,,0,0,5532.15,0
116055834,14:03:26,14:03:26,22836,14,,0,0,5952.13,0
116055834,14:05:00,14:05:00,22832,15,,0,0,6692.20,1
116055834,14:05:37,14:05:37,22834,16,,0,0,7203.55,0
116055834,14:06:38,14:06:38,22830,17,,0,0,8030.57,0
116055834,14:06:57,14:06:57,22828,18,,0,0,8299.73,0
116055834,14:07:31,14:07:31,22826,19,,0,0,8774.21,0
116055834,14:08:19,14:08:19,22824,20,,0,0,9437.22,0
116055834,14:09:08,14:09:08,22822,21,,0,0,10113.16,0
116055834,14:09:47,14:09:47,22820,22,,0,0,10649.27,0
116055834,14:10:20,14:10:20,22818,23,,0,0,11104.25,0
116055834,14:11:06,14:11:06,22860,24,,0,0,11739.59,0
116055834,14:11:26,14:11:26,22814,25,,0,0,12016.13,0
116055834,14:12:00,14:12:00,22813,26,,0,0,12380.46,1
116055834,14:13:09,14:13:09,22809,27,,0,0,13191.70,0
116055834,14:13:29,14:13:29,22880,28,,0,0,13428.30,0
116055834,14:14:00,14:14:00,19819,29,,0,0,13791.82,1
116055834,14:17:00,14:17:00,12357,30,,0,0,14380.20,1
116055834,14:17:51,14:17:51,12352,31,,0,0,14691.12,0
116055834,14:18:32,14:18:32,12355,32,,0,0,14937.97,0
116055834,14:19:47,14:19:47,12343,33,,0,0,15392.11,0
116055834,14:21:00,14:21:00,12341,34,,0,0,15818.73,1
116055834,14:23:22,14:23:22,12338,35,,0,0,16582.31,0
116055834,14:25:30,14:25:30,12585,36,,0,0,17266.08,0
116055834,14:27:00,14:27:00,12432,37,,0,0,17739.22,1
116055834,14:28:37,14:28:37,17892,38,,0,0,18153.33,0
116055834,14:29:23,14:29:23,12608,39,,0,0,18351.47,0
116055834,14:30:26,14:30:26,25444,40,,0,0,18620.98,0
116055834,14:31:25,14:31:25,12470,41,,0,0,18871.08,0
116055834,14:33:00,14:33:00,26110,42,,1,0,19270.45,1
116055834,14:35:00,14:35:00,35522,43,,1,0,19474.54,1
116055835,12:50:00,12:50:00,25903,1,,0,1,53.00,1
116055835,12:51:16,12:51:16,17963,2,,0,0,405.47,0
116055835,12:52:59,12:52:59,17964,3,,0,0,951.82,0
116055835,12:54:17,12:54:17,17965,4,,0,0,1366.55,0
116055835,12:55:00,12:55:00,19964,5,,0,0,1588.81,1
116055835,12:56:04,12:56:04,19963,6,,0,0,2157.14,0
116055835,12:57:07,12:57:07,22845,7,,0,0,2719.11,0
116055835,12:57:27,12:57:27,33154,8,,0,0,2902.15,0
116055835,12:58:49,12:58:49,23999,9,,0,0,3634.01,0
116055835,13:00:09,13:00:09,22858,10,,0,0,4348.47,0
116055835,13:01:00,13:01:00,22842,11,,0,0,4773.54,1
116055835,13:01:49,13:01:49,33365,12,,0,0,5169.05,0
116055835,13:02:34,13:02:34,22838,13,,0,0,5532.15,0
116055835,13:03:26,13:03:26,22836,14,,0,0,5952.13,0
116055835,13:05:00,13:05:00,22832,15,,0,0,6692.20,1
116055835,13:05:37,13:05:37,22834,16,,0,0,7203.55,0
116055835,13:06:38,13:06:38,22830,17,,0,0,8030.57,0
116055835,13:06:57,13:06:57,22828,18,,0,0,8299.73,0
116055835,13:07:31,13:07:31,22826,19,,0,0,8774.21,0
116055835,13:08:19,13:08:19,22824,20,,0,0,9437.22,0
116055835,13:09:08,13:09:08,22822,21,,0,0,10113.16,0
116055835,13:09:47,13:09:47,22820,22,,0,0,10649.27,0
116055835,13:10:20,13:10:20,22818,23,,0,0,11104.25,0
116055835,13:11:06,13:11:06,22860,24,,0,0,11739.59,0
116055835,13:11:26,13:11:26,22814,25,,0,0,12016.13,0
116055835,13:12:00,13:12:00,22813,26,,0,0,12380.46,1
116055835,13:13:09,13:13:09,22809,27,,0,0,13191.70,0
116055835,13:13:29,13:13:29,22880,28,,0,0,13428.30,0
116055835,13:14:00,13:14:00,19819,29,,0,0,13791.82,1
116055835,13:17:00,13:17:00,12357,30,,0,0,14380.20,1
116055835,13:17:51,13:17:51,12352,31,,0,0,14691.12,0
116055835,13:18:32,13:18:32,12355,32,,0,0,14937.97,0
116055835,13:19:47,13:19:47,12343,33,,0,0,15392.11,0
116055835,13:21:00,13:21:00,12341,34,,0,0,15818.73,1
116055835,13:23:22,13:23:22,12338,35,,0,0,16582.31,0
116055835,13:25:30,13:25:30,12585,36,,0,0,17266.08,0
116055835,13:27:00,13:27:00,12432,37,,0,0,17739.22,1
116055835,13:28:37,13:28:37,17892,38,,0,0,18153.33,0
116055835,13:29:23,13:29:23,12608,39,,0,0,18351.47,0
116055835,13:30:26,13:30:26,25444,40,,0,0,18620.98,0
116055835,13:31:25,13:31:25,12470,41,,0,0,18871.08,0
116055835,13:33:00,13:33:00,26110,42,,1,0,19270.45,1
116055835,13:35:00,13:35:00,35522,43,,1,0,19474.54,1
116055836,11:48:00,11:48:00,25903,1,,0,1,53.00,1
116055836,11:49:16,11:49:16,17963,2,,0,0,405.47,0
116055836,11:50:59,11:50:59,17964,3,,0,0,951.82,0
116055836,11:52:17,11:52:17,17965,4,,0,0,1366.55,0
116055836,11:53:00,11:53:00,19964,5,,0,0,1588.81,1
116055836,11:54:04,11:54:04,19963,6,,0,0,2157.14,0
116055836,11:55:07,11:55:07,22845,7,,0,0,2719.11,0
116055836,11:55:27,11:55:27,33154,8,,0,0,2902.15,0
116055836,11:56:49,11:56:49,23999,9,,0,0,3634.01,0
116055836,11:58:09,11:58:09,22858,10,,0,0,4348.47,0
116055836,11:59:00,11:59:00,22842,11,,0,0,4773.54,1
116055836,11:59:49,11:59:49,33365,12,,0,0,5169.05,0
116055836,12:00:34,12:00:34,22838,13,,0,0,5532.15,0
116055836,12:01:26,12:01:26,22836,14,,0,0,5952.13,0
116055836,12:03:00,12:03:00,22832,15,,0,0,6692.20,1
116055836,12:03:37,12:03:37,22834,16,,0,0,7203.55,0
116055836,12:04:38,12:04:38,22830,17,,0,0,8030.57,0
116055836,12:04:57,12:04:57,22828,18,,0,0,8299.73,0
116055836,12:05:31,12:05:31,22826,19,,0,0,8774.21,0
116055836,12:06:19,12:06:19,22824,20,,0,0,9437.22,0
116055836,12:07:08,12:07:08,22822,21,,0,0,10113.16,0
116055836,12:07:47,12:07:47,22820,22,,0,0,10649.27,0
116055836,12:08:20,12:08:20,22818,23,,0,0,11104.25,0
116055836,12:09:06,12:09:06,22860,24,,0,0,11739.59,0
116055836,12:09:26,12:09:26,22814,25,,0,0,12016.13,0
116055836,12:10:00,12:10:00,22813,26,,0,0,12380.46,1
116055836,12:11:09,12:11:09,22809,27,,0,0,13191.70,0
116055836,12:11:29,12:11:29,22880,28,,0,0,13428.30,0
116055836,12:12:00,12:12:00,19819,29,,0,0,13791.82,1
116055836,12:15:00,12:15:00,12357,30,,0,0,14380.20,1
116055836,12:15:51,12:15:51,12352,31,,0,0,14691.12,0
116055836,12:16:32,12:16:32,12355,32,,0,0,14937.97,0
116055836,12:17:47,12:17:47,12343,33,,0,0,15392.11,0
116055836,12:19:00,12:19:00,12341,34,,0,0,15818.73,1
116055836,12:21:22,12:21:22,12338,35,,0,0,16582.31,0
116055836,12:23:30,12:23:30,12585,36,,0,0,17266.08,0
116055836,12:25:00,12:25:00,12432,37,,0,0,17739.22,1
116055836,12:26:37,12:26:37,17892,38,,0,0,18153.33,0
116055836,12:27:23,12:27:23,12608,39,,0,0,18351.47,0
116055836,12:28:26,12:28:26,25444,40,,0,0,18620.98,0
116055836,12:29:25,12:29:25,12470,41,,0,0,18871.08,0
116055836,12:31:00,12:31:00,26110,42,,1,0,19270.45,1
116055836,12:35:00,12:35:00,35518,43,,1,0,20053.08,1
116055837,10:50:00,10:50:00,25903,1,,0,1,53.00,1
116055837,10:51:16,10:51:16,17963,2,,0,0,405.47,0
116055837,10:52:59,10:52:59,17964,3,,0,0,951.82,0
116055837,10:54:17,10:54:17,17965,4,,0,0,1366.55,0
116055837,10:55:00,10:55:00,19964,5,,0,0,1588.81,1
116055837,10:56:04,10:56:04,19963,6,,0,0,2157.14,0
116055837,10:57:07,10:57:07,22845,7,,0,0,2719.11,0
116055837,10:57:27,10:57:27,33154,8,,0,0,2902.15,0
116055837,10:58:49,10:58:49,23999,9,,0,0,3634.01,0
116055837,11:00:09,11:00:09,22858,10,,0,0,4348.47,0
116055837,11:01:00,11:01:00,22842,11,,0,0,4773.54,1
116055837,11:01:49,11:01:49,33365,12,,0,0,5169.05,0
116055837,11:02:34,11:02:34,22838,13,,0,0,5532.15,0
116055837,11:03:26,11:03:26,22836,14,,0,0,5952.13,0
116055837,11:05:00,11:05:00,22832,15,,0,0,6692.20,1
116055837,11:05:37,11:05:37,22834,16,,0,0,7203.55,0
116055837,11:06:38,11:06:38,22830,17,,0,0,8030.57,0
116055837,11:06:57,11:06:57,22828,18,,0,0,8299.73,0
116055837,11:07:31,11:07:31,22826,19,,0,0,8774.21,0
116055837,11:08:19,11:08:19,22824,20,,0,0,9437.22,0
116055837,11:09:08,11:09:08,22822,21,,0,0,10113.16,0
116055837,11:09:47,11:09:47,22820,22,,0,0,10649.27,0
116055837,11:10:20,11:10:20,22818,23,,0,0,11104.25,0
116055837,11:11:06,11:11:06,22860,24,,0,0,11739.59,0
116055837,11:11:26,11:11:26,22814,25,,0,0,12016.13,0
116055837,11:12:00,11:12:00,22813,26,,0,0,12380.46,1
116055837,11:13:09,11:13:09,22809,27,,0,0,13191.70,0
116055837,11:13:29,11:13:29,22880,28,,0,0,13428.30,0
116055837,11:14:00,11:14:00,19819,29,,0,0,13791.82,1
116055837,11:17:00,11:17:00,12357,30,,0,0,14380.20,1
116055837,11:17:51,11:17:51,12352,31,,0,0,14691.12,0
116055837,11:18:32,11:18:32,12355,32,,0,0,14937.97,0
116055837,11:19:47,11:19:47,12343,33,,0,0,15392.11,0
116055837,11:21:00,11:21:00,12341,34,,0,0,15818.73,1
116055837,11:23:22,11:23:22,12338,35,,0,0,16582.31,0
116055837,11:25:30,11:25:30,12585,36,,0,0,17266.08,0
116055837,11:27:00,11:27:00,12432,37,,0,0,17739.22,1
116055837,11:28:37,11:28:37,17892,38,,0,0,18153.33,0
116055837,11:29:23,11:29:23,12608,39,,0,0,18351.47,0
116055837,11:30:26,11:30:26,25444,40,,0,0,18620.98,0
116055837,11:31:25,11:31:25,12470,41,,0,0,18871.08,0
116055837,11:33:00,11:33:00,26110,42,,1,0,19270.45,1
116055837,11:35:00,11:35:00,35522,43,,1,0,19474.54,1
116055838,09:50:00,09:50:00,25903,1,,0,1,53.00,1
116055838,09:51:16,09:51:16,17963,2,,0,0,405.47,0
116055838,09:52:59,09:52:59,17964,3,,0,0,951.82,0
116055838,09:54:17,09:54:17,17965,4,,0,0,1366.55,0
116055838,09:55:00,09:55:00,19964,5,,0,0,1588.81,1
116055838,09:56:04,09:56:04,19963,6,,0,0,2157.14,0
116055838,09:57:07,09:57:07,22845,7,,0,0,2719.11,0
116055838,09:57:27,09:57:27,33154,8,,0,0,2902.15,0
116055838,09:58:49,09:58:49,23999,9,,0,0,3634.01,0
116055838,10:00:09,10:00:09,22858,10,,0,0,4348.47,0
116055838,10:01:00,10:01:00,22842,11,,0,0,4773.54,1
116055838,10:01:49,10:01:49,33365,12,,0,0,5169.05,0
116055838,10:02:34,10:02:34,22838,13,,0,0,5532.15,0
116055838,10:03:26,10:03:26,22836,14,,0,0,5952.13,0
116055838,10:05:00,10:05:00,22832,15,,0,0,6692.20,1
116055838,10:05:37,10:05:37,22834,16,,0,0,7203.55,0
116055838,10:06:38,10:06:38,22830,17,,0,0,8030.57,0
116055838,10:06:57,10:06:57,22828,18,,0,0,8299.73,0
116055838,10:07:31,10:07:31,22826,19,,0,0,8774.21,0
116055838,10:08:19,10:08:19,22824,20,,0,0,9437.22,0
116055838,10:09:08,10:09:08,22822,21,,0,0,10113.16,0
116055838,10:09:47,10:09:47,22820,22,,0,0,10649.27,0
116055838,10:10:20,10:10:20,22818,23,,0,0,11104.25,0
116055838,10:11:06,10:11:06,22860,24,,0,0,11739.59,0
116055838,10:11:26,10:11:26,22814,25,,0,0,12016.13,0
116055838,10:12:00,10:12:00,22813,26,,0,0,12380.46,1
116055838,10:13:09,10:13:09,22809,27,,0,0,13191.70,0
116055838,10:13:29,10:13:29,22880,28,,0,0,13428.30,0
116055838,10:14:00,10:14:00,19819,29,,0,0,13791.82,1
116055838,10:17:00,10:17:00,12357,30,,0,0,14380.20,1
116055838,10:17:51,10:17:51,12352,31,,0,0,14691.12,0
116055838,10:18:32,10:18:32,12355,32,,0,0,14937.97,0
116055838,10:19:47,10:19:47,12343,33,,0,0,15392.11,0
116055838,10:21:00,10:21:00,12341,34,,0,0,15818.73,1
116055838,10:23:22,10:23:22,12338,35,,0,0,16582.31,0
116055838,10:25:30,10:25:30,12585,36,,0,0,17266.08,0
116055838,10:27:00,10:27:00,12432,37,,0,0,17739.22,1
116055838,10:28:37,10:28:37,17892,38,,0,0,18153.33,0
116055838,10:29:23,10:29:23,12608,39,,0,0,18351.47,0
116055838,10:30:26,10:30:26,25444,40,,0,0,18620.98,0
116055838,10:31:25,10:31:25,12470,41,,0,0,18871.08,0
116055838,10:33:00,10:33:00,26110,42,,1,0,19270.45,1
116055838,10:35:00,10:35:00,35522,43,,1,0,19474.54,1
116055839,08:50:00,08:50:00,25903,1,,0,1,53.00,1
116055839,08:51:16,08:51:16,17963,2,,0,0,405.47,0
116055839,08:52:59,08:52:59,17964,3,,0,0,951.82,0
116055839,08:54:17,08:54:17,17965,4,,0,0,1366.55,0
116055839,08:55:00,08:55:00,19964,5,,0,0,1588.81,1
116055839,08:56:04,08:56:04,19963,6,,0,0,2157.14,0
116055839,08:57:07,08:57:07,22845,7,,0,0,2719.11,0
116055839,08:57:27,08:57:27,33154,8,,0,0,2902.15,0
116055839,08:58:49,08:58:49,23999,9,,0,0,3634.01,0
116055839,09:00:09,09:00:09,22858,10,,0,0,4348.47,0
116055839,09:01:00,09:01:00,22842,11,,0,0,4773.54,1
116055839,09:01:49,09:01:49,33365,12,,0,0,5169.05,0
116055839,09:02:34,09:02:34,22838,13,,0,0,5532.15,0
116055839,09:03:26,09:03:26,22836,14,,0,0,5952.13,0
116055839,09:05:00,09:05:00,22832,15,,0,0,6692.20,1
116055839,09:05:37,09:05:37,22834,16,,0,0,7203.55,0
116055839,09:06:38,09:06:38,22830,17,,0,0,8030.57,0
116055839,09:06:57,09:06:57,22828,18,,0,0,8299.73,0
116055839,09:07:31,09:07:31,22826,19,,0,0,8774.21,0
116055839,09:08:19,09:08:19,22824,20,,0,0,9437.22,0
116055839,09:09:08,09:09:08,22822,21,,0,0,10113.16,0
116055839,09:09:47,09:09:47,22820,22,,0,0,10649.27,0
116055839,09:10:20,09:10:20,22818,23,,0,0,11104.25,0
116055839,09:11:06,09:11:06,22860,24,,0,0,11739.59,0
116055839,09:11:26,09:11:26,22814,25,,0,0,12016.13,0
116055839,09:12:00,09:12:00,22813,26,,0,0,12380.46,1
116055839,09:13:09,09:13:09,22809,27,,0,0,13191.70,0
116055839,09:13:29,09:13:29,22880,28,,0,0,13428.30,0
116055839,09:14:00,09:14:00,19819,29,,0,0,13791.82,1
116055839,09:17:00,09:17:00,12357,30,,0,0,14380.20,1
116055839,09:17:51,09:17:51,12352,31,,0,0,14691.12,0
116055839,09:18:32,09:18:32,12355,32,,0,0,14937.97,0
116055839,09:19:47,09:19:47,12343,33,,0,0,15392.11,0
116055839,09:21:00,09:21:00,12341,34,,0,0,15818.73,1
116055839,09:23:22,09:23:22,12338,35,,0,0,16582.31,0
116055839,09:25:30,09:25:30,12585,36,,0,0,17266.08,0
116055839,09:27:00,09:27:00,12432,37,,0,0,17739.22,1
116055839,09:28:37,09:28:37,17892,38,,0,0,18153.33,0
116055839,09:29:23,09:29:23,12608,39,,0,0,18351.47,0
116055839,09:30:26,09:30:26,25444,40,,0,0,18620.98,0
116055839,09:31:25,09:31:25,12470,41,,0,0,18871.08,0
116055839,09:33:00,09:33:00,26110,42,,1,0,19270.45,1
116055839,09:35:00,09:35:00,35522,43,,1,0,19474.54,1
116055840,07:50:00,07:50:00,25903,1,,0,1,53.00,1
116055840,07:51:16,07:51:16,17963,2,,0,0,405.47,0
116055840,07:52:59,07:52:59,17964,3,,0,0,951.82,0
116055840,07:54:17,07:54:17,17965,4,,0,0,1366.55,0
116055840,07:55:00,07:55:00,19964,5,,0,0,1588.81,1
116055840,07:56:04,07:56:04,19963,6,,0,0,2157.14,0
116055840,07:57:07,07:57:07,22845,7,,0,0,2719.11,0
116055840,07:57:27,07:57:27,33154,8,,0,0,2902.15,0
116055840,07:58:49,07:58:49,23999,9,,0,0,3634.01,0
116055840,08:00:09,08:00:09,22858,10,,0,0,4348.47,0
116055840,08:01:00,08:01:00,22842,11,,0,0,4773.54,1
116055840,08:01:49,08:01:49,33365,12,,0,0,5169.05,0
116055840,08:02:34,08:02:34,22838,13,,0,0,5532.15,0
116055840,08:03:26,08:03:26,22836,14,,0,0,5952.13,0
116055840,08:05:00,08:05:00,22832,15,,0,0,6692.20,1
116055840,08:05:37,08:05:37,22834,16,,0,0,7203.55,0
116055840,08:06:38,08:06:38,22830,17,,0,0,8030.57,0
116055840,08:06:57,08:06:57,22828,18,,0,0,8299.73,0
116055840,08:07:31,08:07:31,22826,19,,0,0,8774.21,0
116055840,08:08:19,08:08:19,22824,20,,0,0,9437.22,0
116055840,08:09:08,08:09:08,22822,21,,0,0,10113.16,0
116055840,08:09:47,08:09:47,22820,22,,0,0,10649.27,0
116055840,08:10:20,08:10:20,22818,23,,0,0,11104.25,0
116055840,08:11:06,08:11:06,22860,24,,0,0,11739.59,0
116055840,08:11:26,08:11:26,22814,25,,0,0,12016.13,0
116055840,08:12:00,08:12:00,22813,26,,0,0,12380.46,1
116055840,08:13:09,08:13:09,22809,27,,0,0,13191.70,0
116055840,08:13:29,08:13:29,22880,28,,0,0,13428.30,0
116055840,08:14:00,08:14:00,19819,29,,0,0,13791.82,1
116055840,08:17:00,08:17:00,12357,30,,0,0,14380.20,1
116055840,08:17:38,08:17:38,12352,31,,0,0,14691.12,0
116055840,08:18:08,08:18:08,12355,32,,0,0,14937.97,0
116055840,08:19:04,08:19:04,12343,33,,0,0,15392.11,0
116055840,08:20:00,08:20:00,12341,34,,0,0,15818.73,1
116055840,08:21:35,08:21:35,12338,35,,0,0,16582.31,0
116055840,08:23:00,08:23:00,12585,36,,0,0,17266.08,0
116055840,08:24:00,08:24:00,12432,37,,0,0,17739.22,1
116055840,08:25:20,08:25:20,17892,38,,0,0,18153.33,0
116055840,08:25:58,08:25:58,12608,39,,0,0,18351.47,0
116055840,08:26:50,08:26:50,25444,40,,0,0,18620.98,0
116055840,08:27:39,08:27:39,12470,41,,0,0,18871.08,0
116055840,08:29:00,08:29:00,26110,42,,1,0,19270.45,1
116055840,08:31:00,08:31:00,35522,43,,1,0,19474.54,1
116055841,06:50:00,06:50:00,25903,1,,0,1,53.00,1
116055841,06:51:16,06:51:16,17963,2,,0,0,405.47,0
116055841,06:52:59,06:52:59,17964,3,,0,0,951.82,0
116055841,06:54:17,06:54:17,17965,4,,0,0,1366.55,0
116055841,06:55:00,06:55:00,19964,5,,0,0,1588.81,1
116055841,06:56:04,06:56:04,19963,6,,0,0,2157.14,0
116055841,06:57:07,06:57:07,22845,7,,0,0,2719.11,0
116055841,06:57:27,06:57:27,33154,8,,0,0,2902.15,0
116055841,06:58:49,06:58:49,23999,9,,0,0,3634.01,0
116055841,07:00:09,07:00:09,22858,10,,0,0,4348.47,0
116055841,07:01:00,07:01:00,22842,11,,0,0,4773.54,1
116055841,07:01:49,07:01:49,33365,12,,0,0,5169.05,0
116055841,07:02:34,07:02:34,22838,13,,0,0,5532.15,0
116055841,07:03:26,07:03:26,22836,14,,0,0,5952.13,0
116055841,07:05:00,07:05:00,22832,15,,0,0,6692.20,1
116055841,07:05:37,07:05:37,22834,16,,0,0,7203.55,0
116055841,07:06:38,07:06:38,22830,17,,0,0,8030.57,0
116055841,07:06:57,07:06:57,22828,18,,0,0,8299.73,0
116055841,07:07:31,07:07:31,22826,19,,0,0,8774.21,0
116055841,07:08:19,07:08:19,22824,20,,0,0,9437.22,0
116055841,07:09:08,07:09:08,22822,21,,0,0,10113.16,0
116055841,07:09:47,07:09:47,22820,22,,0,0,10649.27,0
116055841,07:10:20,07:10:20,22818,23,,0,0,11104.25,0
116055841,07:11:06,07:11:06,22860,24,,0,0,11739.59,0
116055841,07:11:26,07:11:26,22814,25,,0,0,12016.13,0
116055841,07:12:00,07:12:00,22813,26,,0,0,12380.46,1
116055841,07:13:09,07:13:09,22809,27,,0,0,13191.70,0
116055841,07:13:29,07:13:29,22880,28,,0,0,13428.30,0
116055841,07:14:00,07:14:00,19819,29,,0,0,13791.82,1
116055841,07:17:00,07:17:00,12357,30,,0,0,14380.20,1
116055841,07:17:38,07:17:38,12352,31,,0,0,14691.12,0
116055841,07:18:08,07:18:08,12355,32,,0,0,14937.97,0
116055841,07:19:04,07:19:04,12343,33,,0,0,15392.11,0
116055841,07:20:00,07:20:00,12341,34,,0,0,15818.73,1
116055841,07:21:35,07:21:35,12338,35,,0,0,16582.31,0
116055841,07:23:00,07:23:00,12585,36,,0,0,17266.08,0
116055841,07:24:00,07:24:00,12432,37,,0,0,17739.22,1
116055841,07:25:20,07:25:20,17892,38,,0,0,18153.33,0
116055841,07:25:58,07:25:58,12608,39,,0,0,18351.47,0
116055841,07:26:50,07:26:50,25444,40,,0,0,18620.98,0
116055841,07:27:39,07:27:39,12470,41,,0,0,18871.08,0
116055841,07:29:00,07:29:00,26110,42,,1,0,19270.45,1
116055841,07:31:00,07:31:00,35522,43,,1,0,19474.54,1
116055842,19:20:00,19:20:00,34847,1,,0,1,33.25,1
116055842,19:20:31,19:20:31,35566,2,,0,0,225.07,0
116055842,19:21:34,19:21:34,35504,3,,0,0,680.51,0
116055842,19:24:41,19:24:41,35502,4,,0,0,2016.62,0
116055842,19:25:23,19:25:23,35500,5,,0,0,2319.94,0
116055842,19:27:00,19:27:00,19964,6,,0,0,3003.55,1
116055842,19:28:23,19:28:23,19963,7,,0,0,3571.88,0
116055842,19:30:37,19:30:37,34415,8,,0,0,4477.33,0
116055842,19:31:00,19:31:00,34391,9,,0,0,4625.76,1
116055842,19:31:24,19:31:24,34417,10,,0,0,4874.75,0
116055842,19:31:40,19:31:40,22845,11,,0,0,5042.51,0
116055842,19:31:57,19:31:57,33154,12,,0,0,5225.54,0
116055842,19:33:07,19:33:07,23999,13,,0,0,5957.41,0
116055842,19:34:16,19:34:16,22858,14,,0,0,6671.87,0
116055842,19:35:00,19:35:00,22842,15,,0,0,7096.94,1
116055842,19:35:49,19:35:49,33365,16,,0,0,7492.45,0
116055842,19:36:34,19:36:34,22838,17,,0,0,7855.55,0
116055842,19:37:26,19:37:26,22836,18,,0,0,8275.52,0
116055842,19:39:00,19:39:00,22832,19,,0,0,9015.59,1
116055842,19:39:37,19:39:37,22834,20,,0,0,9526.94,0
116055842,19:40:38,19:40:38,22830,21,,0,0,10353.96,0
116055842,19:40:57,19:40:57,22828,22,,0,0,10623.13,0
116055842,19:41:31,19:41:31,22826,23,,0,0,11097.60,0
116055842,19:42:19,19:42:19,22824,24,,0,0,11760.61,0
116055842,19:43:08,19:43:08,22822,25,,0,0,12436.56,0
116055842,19:43:47,19:43:47,22820,26,,0,0,12972.67,0
116055842,19:44:20,19:44:20,22818,27,,0,0,13427.65,0
116055842,19:45:06,19:45:06,22860,28,,0,0,14062.98,0
116055842,19:45:26,19:45:26,22814,29,,0,0,14339.52,0
116055842,19:46:00,19:46:00,22813,30,,0,0,14703.86,1
116055842,19:47:09,19:47:09,22809,31,,0,0,15515.10,0
116055842,19:47:29,19:47:29,22880,32,,0,0,15751.70,0
116055842,19:48:00,19:48:00,19819,33,,0,0,16115.22,1
116055842,19:51:00,19:51:00,12357,34,,0,0,16703.59,1
116055842,19:51:38,19:51:38,12352,35,,0,0,17014.51,0
116055842,19:52:08,19:52:08,12355,36,,0,0,17261.37,0
116055842,19:53:04,19:53:04,12343,37,,0,0,17715.51,0
116055842,19:54:00,19:54:00,12341,38,,0,0,18142.13,1
116055842,19:55:59,19:55:59,12338,39,,0,0,18905.70,0
116055842,19:57:46,19:57:46,12585,40,,0,0,19589.48,0
116055842,19:59:00,19:59:00,12432,41,,0,0,20062.61,1
116055842,20:00:20,20:00:20,17892,42,,0,0,20476.72,0
116055842,20:00:58,20:00:58,12608,43,,0,0,20674.87,0
116055842,20:01:50,20:01:50,25444,44,,0,0,20944.37,0
116055842,20:02:39,20:02:39,12470,45,,0,0,21194.47,0
116055842,20:04:00,20:04:00,26110,46,,1,0,21593.84,1
116055842,20:06:00,20:06:00,35522,47,,1,0,21797.93,1
116055843,18:20:00,18:20:00,34847,1,,0,1,33.25,1
116055843,18:20:31,18:20:31,35566,2,,0,0,225.07,0
116055843,18:21:34,18:21:34,35504,3,,0,0,680.51,0
116055843,18:24:41,18:24:41,35502,4,,0,0,2016.62,0
116055843,18:25:23,18:25:23,35500,5,,0,0,2319.94,0
116055843,18:27:00,18:27:00,19964,6,,0,0,3003.55,1
116055843,18:28:23,18:28:23,19963,7,,0,0,3571.88,0
116055843,18:30:37,18:30:37,34415,8,,0,0,4477.33,0
116055843,18:31:00,18:31:00,34391,9,,0,0,4625.76,1
116055843,18:31:24,18:31:24,34417,10,,0,0,4874.75,0
116055843,18:31:40,18:31:40,22845,11,,0,0,5042.51,0
116055843,18:31:57,18:31:57,33154,12,,0,0,5225.54,0
116055843,18:33:07,18:33:07,23999,13,,0,0,5957.41,0
116055843,18:34:16,18:34:16,22858,14,,0,0,6671.87,0
116055843,18:35:00,18:35:00,22842,15,,0,0,7096.94,1
116055843,18:35:49,18:35:49,33365,16,,0,0,7492.45,0
116055843,18:36:34,18:36:34,22838,17,,0,0,7855.55,0
116055843,18:37:26,18:37:26,22836,18,,0,0,8275.52,0
116055843,18:39:00,18:39:00,22832,19,,0,0,9015.59,1
116055843,18:39:37,18:39:37,22834,20,,0,0,9526.94,0
116055843,18:40:38,18:40:38,22830,21,,0,0,10353.96,0
116055843,18:40:57,18:40:57,22828,22,,0,0,10623.13,0
116055843,18:41:31,18:41:31,22826,23,,0,0,11097.60,0
116055843,18:42:19,18:42:19,22824,24,,0,0,11760.61,0
116055843,18:43:08,18:43:08,22822,25,,0,0,12436.56,0
116055843,18:43:47,18:43:47,22820,26,,0,0,12972.67,0
116055843,18:44:20,18:44:20,22818,27,,0,0,13427.65,0
116055843,18:45:06,18:45:06,22860,28,,0,0,14062.98,0
116055843,18:45:26,18:45:26,22814,29,,0,0,14339.52,0
116055843,18:46:00,18:46:00,22813,30,,0,0,14703.86,1
116055843,18:47:09,18:47:09,22809,31,,0,0,15515.10,0
116055843,18:47:29,18:47:29,22880,32,,0,0,15751.70,0
116055843,18:48:00,18:48:00,19819,33,,0,0,16115.22,1
116055843,18:51:00,18:51:00,12357,34,,0,0,16703.59,1
116055843,18:51:38,18:51:38,12352,35,,0,0,17014.51,0
116055843,18:52:08,18:52:08,12355,36,,0,0,17261.37,0
116055843,18:53:04,18:53:04,12343,37,,0,0,17715.51,0
116055843,18:54:00,18:54:00,12341,38,,0,0,18142.13,1
116055843,18:55:59,18:55:59,12338,39,,0,0,18905.70,0
116055843,18:57:46,18:57:46,12585,40,,0,0,19589.48,0
116055843,18:59:00,18:59:00,12432,41,,0,0,20062.61,1
116055843,19:00:20,19:00:20,17892,42,,0,0,20476.72,0
116055843,19:00:58,19:00:58,12608,43,,0,0,20674.87,0
116055843,19:01:50,19:01:50,25444,44,,0,0,20944.37,0
116055843,19:02:39,19:02:39,12470,45,,0,0,21194.47,0
116055843,19:04:00,19:04:00,26110,46,,1,0,21593.84,1
116055843,19:06:00,19:06:00,35522,47,,1,0,21797.93,1
116055844,17:20:00,17:20:00,34847,1,,0,1,33.25,1
116055844,17:20:31,17:20:31,35566,2,,0,0,225.07,0
116055844,17:21:34,17:21:34,35504,3,,0,0,680.51,0
116055844,17:24:41,17:24:41,35502,4,,0,0,2016.62,0
116055844,17:25:23,17:25:23,35500,5,,0,0,2319.94,0
116055844,17:27:00,17:27:00,19964,6,,0,0,3003.55,1
116055844,17:28:44,17:28:44,19963,7,,0,0,3571.88,0
116055844,17:31:31,17:31:31,34415,8,,0,0,4477.33,0
116055844,17:32:00,17:32:00,34391,9,,0,0,4625.76,1
116055844,17:32:24,17:32:24,34417,10,,0,0,4874.75,0
116055844,17:32:40,17:32:40,22845,11,,0,0,5042.51,0
116055844,17:32:57,17:32:57,33154,12,,0,0,5225.54,0
116055844,17:34:07,17:34:07,23999,13,,0,0,5957.41,0
116055844,17:35:16,17:35:16,22858,14,,0,0,6671.87,0
116055844,17:36:00,17:36:00,22842,15,,0,0,7096.94,1
116055844,17:36:49,17:36:49,33365,16,,0,0,7492.45,0
116055844,17:37:34,17:37:34,22838,17,,0,0,7855.55,0
116055844,17:38:26,17:38:26,22836,18,,0,0,8275.52,0
116055844,17:40:00,17:40:00,22832,19,,0,0,9015.59,1
116055844,17:40:37,17:40:37,22834,20,,0,0,9526.94,0
116055844,17:41:38,17:41:38,22830,21,,0,0,10353.96,0
116055844,17:41:57,17:41:57,22828,22,,0,0,10623.13,0
116055844,17:42:31,17:42:31,22826,23,,0,0,11097.60,0
116055844,17:43:19,17:43:19,22824,24,,0,0,11760.61,0
116055844,17:44:08,17:44:08,22822,25,,0,0,12436.56,0
116055844,17:44:47,17:44:47,22820,26,,0,0,12972.67,0
116055844,17:45:20,17:45:20,22818,27,,0,0,13427.65,0
116055844,17:46:06,17:46:06,22860,28,,0,0,14062.98,0
116055844,17:46:26,17:46:26,22814,29,,0,0,14339.52,0
116055844,17:47:00,17:47:00,22813,30,,0,0,14703.86,1
116055844,17:48:09,17:48:09,22809,31,,0,0,15515.10,0
116055844,17:48:29,17:48:29,22880,32,,0,0,15751.70,0
116055844,17:49:00,17:49:00,19819,33,,0,0,16115.22,1
116055844,17:52:00,17:52:00,12357,34,,0,0,16703.59,1
116055844,17:52:51,17:52:51,12352,35,,0,0,17014.51,0
116055844,17:53:32,17:53:32,12355,36,,0,0,17261.37,0
116055844,17:54:47,17:54:47,12343,37,,0,0,17715.51,0
116055844,17:56:00,17:56:00,12341,38,,0,0,18142.13,1
116055844,17:57:59,17:57:59,12338,39,,0,0,18905.70,0
116055844,17:59:46,17:59:46,12585,40,,0,0,19589.48,0
116055844,18:01:00,18:01:00,12432,41,,0,0,20062.61,1
116055844,18:02:20,18:02:20,17892,42,,0,0,20476.72,0
116055844,18:02:58,18:02:58,12608,43,,0,0,20674.87,0
116055844,18:03:50,18:03:50,25444,44,,0,0,20944.37,0
116055844,18:04:39,18:04:39,12470,45,,0,0,21194.47,0
116055844,18:06:00,18:06:00,26110,46,,1,0,21593.84,1
116055844,18:08:00,18:08:00,35522,47,,1,0,21797.93,1
116055845,16:20:00,16:20:00,34847,1,,0,1,33.25,1
116055845,16:20:31,16:20:31,35566,2,,0,0,225.07,0
116055845,16:21:34,16:21:34,35504,3,,0,0,680.51,0
116055845,16:24:41,16:24:41,35502,4,,0,0,2016.62,0
116055845,16:25:23,16:25:23,35500,5,,0,0,2319.94,0
116055845,16:27:00,16:27:00,19964,6,,0,0,3003.55,1
116055845,16:28:44,16:28:44,19963,7,,0,0,3571.88,0
116055845,16:31:31,16:31:31,34415,8,,0,0,4477.33,0
116055845,16:32:00,16:32:00,34391,9,,0,0,4625.76,1
116055845,16:32:24,16:32:24,34417,10,,0,0,4874.75,0
116055845,16:32:40,16:32:40,22845,11,,0,0,5042.51,0
116055845,16:32:57,16:32:57,33154,12,,0,0,5225.54,0
116055845,16:34:07,16:34:07,23999,13,,0,0,5957.41,0
116055845,16:35:16,16:35:16,22858,14,,0,0,6671.87,0
116055845,16:36:00,16:36:00,22842,15,,0,0,7096.94,1
116055845,16:36:49,16:36:49,33365,16,,0,0,7492.45,0
116055845,16:37:34,16:37:34,22838,17,,0,0,7855.55,0
116055845,16:38:26,16:38:26,22836,18,,0,0,8275.52,0
116055845,16:40:00,16:40:00,22832,19,,0,0,9015.59,1
116055845,16:40:37,16:40:37,22834,20,,0,0,9526.94,0
116055845,16:41:38,16:41:38,22830,21,,0,0,10353.96,0
116055845,16:41:57,16:41:57,22828,22,,0,0,10623.13,0
116055845,16:42:31,16:42:31,22826,23,,0,0,11097.60,0
116055845,16:43:19,16:43:19,22824,24,,0,0,11760.61,0
116055845,16:44:08,16:44:08,22822,25,,0,0,12436.56,0
116055845,16:44:47,16:44:47,22820,26,,0,0,12972.67,0
116055845,16:45:20,16:45:20,22818,27,,0,0,13427.65,0
116055845,16:46:06,16:46:06,22860,28,,0,0,14062.98,0
116055845,16:46:26,16:46:26,22814,29,,0,0,14339.52,0
116055845,16:47:00,16:47:00,22813,30,,0,0,14703.86,1
116055845,16:48:09,16:48:09,22809,31,,0,0,15515.10,0
116055845,16:48:29,16:48:29,22880,32,,0,0,15751.70,0
116055845,16:49:00,16:49:00,19819,33,,0,0,16115.22,1
116055845,16:52:00,16:52:00,12357,34,,0,0,16703.59,1
116055845,16:52:51,16:52:51,12352,35,,0,0,17014.51,0
116055845,16:53:32,16:53:32,12355,36,,0,0,17261.37,0
116055845,16:54:47,16:54:47,12343,37,,0,0,17715.51,0
116055845,16:56:00,16:56:00,12341,38,,0,0,18142.13,1
116055845,16:57:59,16:57:59,12338,39,,0,0,18905.70,0
116055845,16:59:46,16:59:46,12585,40,,0,0,19589.48,0
116055845,17:01:00,17:01:00,12432,41,,0,0,20062.61,1
116055845,17:02:20,17:02:20,17892,42,,0,0,20476.72,0
116055845,17:02:58,17:02:58,12608,43,,0,0,20674.87,0
116055845,17:03:50,17:03:50,25444,44,,0,0,20944.37,0
116055845,17:04:39,17:04:39,12470,45,,0,0,21194.47,0
116055845,17:06:00,17:06:00,26110,46,,1,0,21593.84,1
116055845,17:08:00,17:08:00,35522,47,,1,0,21797.93,1
116055846,15:20:00,15:20:00,34847,1,,0,1,33.25,1
116055846,15:20:31,15:20:31,35566,2,,0,0,225.07,0
116055846,15:21:34,15:21:34,35504,3,,0,0,680.51,0
116055846,15:24:41,15:24:41,35502,4,,0,0,2016.62,0
116055846,15:25:23,15:25:23,35500,5,,0,0,2319.94,0
116055846,15:27:00,15:27:00,19964,6,,0,0,3003.55,1
116055846,15:28:44,15:28:44,19963,7,,0,0,3571.88,0
116055846,15:31:31,15:31:31,34415,8,,0,0,4477.33,0
116055846,15:32:00,15:32:00,34391,9,,0,0,4625.76,1
116055846,15:32:24,15:32:24,34417,10,,0,0,4874.75,0
116055846,15:32:40,15:32:40,22845,11,,0,0,5042.51,0
116055846,15:32:57,15:32:57,33154,12,,0,0,5225.54,0
116055846,15:34:07,15:34:07,23999,13,,0,0,5957.41,0
116055846,15:35:16,15:35:16,22858,14,,0,0,6671.87,0
116055846,15:36:00,15:36:00,22842,15,,0,0,7096.94,1
116055846,15:36:49,15:36:49,33365,16,,0,0,7492.45,0
116055846,15:37:34,15:37:34,22838,17,,0,0,7855.55,0
116055846,15:38:26,15:38:26,22836,18,,0,0,8275.52,0
116055846,15:40:00,15:40:00,22832,19,,0,0,9015.59,1
116055846,15:40:37,15:40:37,22834,20,,0,0,9526.94,0
116055846,15:41:38,15:41:38,22830,21,,0,0,10353.96,0
116055846,15:41:57,15:41:57,22828,22,,0,0,10623.13,0
116055846,15:42:31,15:42:31,22826,23,,0,0,11097.60,0
116055846,15:43:19,15:43:19,22824,24,,0,0,11760.61,0
116055846,15:44:08,15:44:08,22822,25,,0,0,12436.56,0
116055846,15:44:47,15:44:47,22820,26,,0,0,12972.67,0
116055846,15:45:20,15:45:20,22818,27,,0,0,13427.65,0
116055846,15:46:06,15:46:06,22860,28,,0,0,14062.98,0
116055846,15:46:26,15:46:26,22814,29,,0,0,14339.52,0
116055846,15:47:00,15:47:00,22813,30,,0,0,14703.86,1
116055846,15:48:09,15:48:09,22809,31,,0,0,15515.10,0
116055846,15:48:29,15:48:29,22880,32,,0,0,15751.70,0
116055846,15:49:00,15:49:00,19819,33,,0,0,16115.22,1
116055846,15:52:00,15:52:00,12357,34,,0,0,16703.59,1
116055846,15:52:51,15:52:51,12352,35,,0,0,17014.51,0
116055846,15:53:32,15:53:32,12355,36,,0,0,17261.37,0
116055846,15:54:47,15:54:47,12343,37,,0,0,17715.51,0
116055846,15:56:00,15:56:00,12341,38,,0,0,18142.13,1
116055846,15:58:22,15:58:22,12338,39,,0,0,18905.70,0
116055846,16:00:30,16:00:30,12585,40,,0,0,19589.48,0
116055846,16:02:00,16:02:00,12432,41,,0,0,20062.61,1
116055846,16:03:37,16:03:37,17892,42,,0,0,20476.72,0
116055846,16:04:23,16:04:23,12608,43,,0,0,20674.87,0
116055846,16:05:26,16:05:26,25444,44,,0,0,20944.37,0
116055846,16:06:25,16:06:25,12470,45,,0,0,21194.47,0
116055846,16:08:00,16:08:00,26110,46,,1,0,21593.84,1
116055846,16:10:00,16:10:00,35522,47,,1,0,21797.93,1
116055847,14:20:00,14:20:00,34847,1,,0,1,33.25,1
116055847,14:20:31,14:20:31,35566,2,,0,0,225.07,0
116055847,14:21:34,14:21:34,35504,3,,0,0,680.51,0
116055847,14:24:41,14:24:41,35502,4,,0,0,2016.62,0
116055847,14:25:23,14:25:23,35500,5,,0,0,2319.94,0
116055847,14:27:00,14:27:00,19964,6,,0,0,3003.55,1
116055847,14:28:44,14:28:44,19963,7,,0,0,3571.88,0
116055847,14:31:31,14:31:31,34415,8,,0,0,4477.33,0
116055847,14:32:00,14:32:00,34391,9,,0,0,4625.76,1
116055847,14:32:24,14:32:24,34417,10,,0,0,4874.75,0
116055847,14:32:40,14:32:40,22845,11,,0,0,5042.51,0
116055847,14:32:57,14:32:57,33154,12,,0,0,5225.54,0
116055847,14:34:07,14:34:07,23999,13,,0,0,5957.41,0
116055847,14:35:16,14:35:16,22858,14,,0,0,6671.87,0
116055847,14:36:00,14:36:00,22842,15,,0,0,7096.94,1
116055847,14:36:49,14:36:49,33365,16,,0,0,7492.45,0
116055847,14:37:34,14:37:34,22838,17,,0,0,7855.55,0
116055847,14:38:26,14:38:26,22836,18,,0,0,8275.52,0
116055847,14:40:00,14:40:00,22832,19,,0,0,9015.59,1
116055847,14:40:37,14:40:37,22834,20,,0,0,9526.94,0
116055847,14:41:38,14:41:38,22830,21,,0,0,10353.96,0
116055847,14:41:57,14:41:57,22828,22,,0,0,10623.13,0
116055847,14:42:31,14:42:31,22826,23,,0,0,11097.60,0
116055847,14:43:19,14:43:19,22824,24,,0,0,11760.61,0
116055847,14:44:08,14:44:08,22822,25,,0,0,12436.56,0
116055847,14:44:47,14:44:47,22820,26,,0,0,12972.67,0
116055847,14:45:20,14:45:20,22818,27,,0,0,13427.65,0
116055847,14:46:06,14:46:06,22860,28,,0,0,14062.98,0
116055847,14:46:26,14:46:26,22814,29,,0,0,14339.52,0
116055847,14:47:00,14:47:00,22813,30,,0,0,14703.86,1
116055847,14:48:09,14:48:09,22809,31,,0,0,15515.10,0
116055847,14:48:29,14:48:29,22880,32,,0,0,15751.70,0
116055847,14:49:00,14:49:00,19819,33,,0,0,16115.22,1
116055847,14:52:00,14:52:00,12357,34,,0,0,16703.59,1
116055847,14:52:51,14:52:51,12352,35,,0,0,17014.51,0
116055847,14:53:32,14:53:32,12355,36,,0,0,17261.37,0
116055847,14:54:47,14:54:47,12343,37,,0,0,17715.51,0
116055847,14:56:00,14:56:00,12341,38,,0,0,18142.13,1
116055847,14:58:22,14:58:22,12338,39,,0,0,18905.70,0
116055847,15:00:30,15:00:30,12585,40,,0,0,19589.48,0
116055847,15:02:00,15:02:00,12432,41,,0,0,20062.61,1
116055847,15:03:37,15:03:37,17892,42,,0,0,20476.72,0
116055847,15:04:23,15:04:23,12608,43,,0,0,20674.87,0
116055847,15:05:26,15:05:26,25444,44,,0,0,20944.37,0
116055847,15:06:25,15:06:25,12470,45,,0,0,21194.47,0
116055847,15:08:00,15:08:00,26110,46,,1,0,21593.84,1
116055847,15:10:00,15:10:00,35522,47,,1,0,21797.93,1
116055848,13:20:00,13:20:00,34847,1,,0,1,33.25,1
116055848,13:20:31,13:20:31,35566,2,,0,0,225.07,0
116055848,13:21:34,13:21:34,35504,3,,0,0,680.51,0
116055848,13:24:41,13:24:41,35502,4,,0,0,2016.62,0
116055848,13:25:23,13:25:23,35500,5,,0,0,2319.94,0
116055848,13:27:00,13:27:00,19964,6,,0,0,3003.55,1
116055848,13:28:44,13:28:44,19963,7,,0,0,3571.88,0
116055848,13:31:31,13:31:31,34415,8,,0,0,4477.33,0
116055848,13:32:00,13:32:00,34391,9,,0,0,4625.76,1
116055848,13:32:24,13:32:24,34417,10,,0,0,4874.75,0
116055848,13:32:40,13:32:40,22845,11,,0,0,5042.51,0
116055848,13:32:57,13:32:57,33154,12,,0,0,5225.54,0
116055848,13:34:07,13:34:07,23999,13,,0,0,5957.41,0
116055848,13:35:16,13:35:16,22858,14,,0,0,6671.87,0
116055848,13:36:00,13:36:00,22842,15,,0,0,7096.94,1
116055848,13:36:49,13:36:49,33365,16,,0,0,7492.45,0
116055848,13:37:34,13:37:34,22838,17,,0,0,7855.55,0
116055848,13:38:26,13:38:26,22836,18,,0,0,8275.52,0
116055848,13:40:00,13:40:00,22832,19,,0,0,9015.59,1
116055848,13:40:37,13:40:37,22834,20,,0,0,9526.94,0
116055848,13:41:38,13:41:38,22830,21,,0,0,10353.96,0
116055848,13:41:57,13:41:57,22828,22,,0,0,10623.13,0
116055848,13:42:31,13:42:31,22826,23,,0,0,11097.60,0
116055848,13:43:19,13:43:19,22824,24,,0,0,11760.61,0
116055848,13:44:08,13:44:08,22822,25,,0,0,12436.56,0
116055848,13:44:47,13:44:47,22820,26,,0,0,12972.67,0
116055848,13:45:20,13:45:20,22818,27,,0,0,13427.65,0
116055848,13:46:06,13:46:06,22860,28,,0,0,14062.98,0
116055848,13:46:26,13:46:26,22814,29,,0,0,14339.52,0
116055848,13:47:00,13:47:00,22813,30,,0,0,14703.86,1
116055848,13:48:09,13:48:09,22809,31,,0,0,15515.10,0
116055848,13:48:29,13:48:29,22880,32,,0,0,15751.70,0
116055848,13:49:00,13:49:00,19819,33,,0,0,16115.22,1
116055848,13:52:00,13:52:00,12357,34,,0,0,16703.59,1
116055848,13:52:51,13:52:51,12352,35,,0,0,17014.51,0
116055848,13:53:32,13:53:32,12355,36,,0,0,17261.37,0
116055848,13:54:47,13:54:47,12343,37,,0,0,17715.51,0
116055848,13:56:00,13:56:00,12341,38,,0,0,18142.13,1
116055848,13:58:22,13:58:22,12338,39,,0,0,18905.70,0
116055848,14:00:30,14:00:30,12585,40,,0,0,19589.48,0
116055848,14:02:00,14:02:00,12432,41,,0,0,20062.61,1
116055848,14:03:37,14:03:37,17892,42,,0,0,20476.72,0
116055848,14:04:23,14:04:23,12608,43,,0,0,20674.87,0
116055848,14:05:26,14:05:26,25444,44,,0,0,20944.37,0
116055848,14:06:25,14:06:25,12470,45,,0,0,21194.47,0
116055848,14:08:00,14:08:00,26110,46,,1,0,21593.84,1
116055848,14:10:00,14:10:00,35522,47,,1,0,21797.93,1
116055849,12:20:00,12:20:00,34847,1,,0,1,33.25,1
116055849,12:20:31,12:20:31,35566,2,,0,0,225.07,0
116055849,12:21:34,12:21:34,35504,3,,0,0,680.51,0
116055849,12:24:41,12:24:41,35502,4,,0,0,2016.62,0
116055849,12:25:23,12:25:23,35500,5,,0,0,2319.94,0
116055849,12:27:00,12:27:00,19964,6,,0,0,3003.55,1
116055849,12:28:44,12:28:44,19963,7,,0,0,3571.88,0
116055849,12:31:31,12:31:31,34415,8,,0,0,4477.33,0
116055849,12:32:00,12:32:00,34391,9,,0,0,4625.76,1
116055849,12:32:24,12:32:24,34417,10,,0,0,4874.75,0
116055849,12:32:40,12:32:40,22845,11,,0,0,5042.51,0
116055849,12:32:57,12:32:57,33154,12,,0,0,5225.54,0
116055849,12:34:07,12:34:07,23999,13,,0,0,5957.41,0
116055849,12:35:16,12:35:16,22858,14,,0,0,6671.87,0
116055849,12:36:00,12:36:00,22842,15,,0,0,7096.94,1
116055849,12:36:49,12:36:49,33365,16,,0,0,7492.45,0
116055849,12:37:34,12:37:34,22838,17,,0,0,7855.55,0
116055849,12:38:26,12:38:26,22836,18,,0,0,8275.52,0
116055849,12:40:00,12:40:00,22832,19,,0,0,9015.59,1
116055849,12:40:37,12:40:37,22834,20,,0,0,9526.94,0
116055849,12:41:38,12:41:38,22830,21,,0,0,10353.96,0
116055849,12:41:57,12:41:57,22828,22,,0,0,10623.13,0
116055849,12:42:31,12:42:31,22826,23,,0,0,11097.60,0
116055849,12:43:19,12:43:19,22824,24,,0,0,11760.61,0
116055849,12:44:08,12:44:08,22822,25,,0,0,12436.56,0
116055849,12:44:47,12:44:47,22820,26,,0,0,12972.67,0
116055849,12:45:20,12:45:20,22818,27,,0,0,13427.65,0
116055849,12:46:06,12:46:06,22860,28,,0,0,14062.98,0
116055849,12:46:26,12:46:26,22814,29,,0,0,14339.52,0
116055849,12:47:00,12:47:00,22813,30,,0,0,14703.86,1
116055849,12:48:09,12:48:09,22809,31,,0,0,15515.10,0
116055849,12:48:29,12:48:29,22880,32,,0,0,15751.70,0
116055849,12:49:00,12:49:00,19819,33,,0,0,16115.22,1
116055849,12:52:00,12:52:00,12357,34,,0,0,16703.59,1
116055849,12:52:51,12:52:51,12352,35,,0,0,17014.51,0
116055849,12:53:32,12:53:32,12355,36,,0,0,17261.37,0
116055849,12:54:47,12:54:47,12343,37,,0,0,17715.51,0
116055849,12:56:00,12:56:00,12341,38,,0,0,18142.13,1
116055849,12:58:22,12:58:22,12338,39,,0,0,18905.70,0
116055849,13:00:30,13:00:30,12585,40,,0,0,19589.48,0
116055849,13:02:00,13:02:00,12432,41,,0,0,20062.61,1
116055849,13:03:37,13:03:37,17892,42,,0,0,20476.72,0
116055849,13:04:23,13:04:23,12608,43,,0,0,20674.87,0
116055849,13:05:26,13:05:26,25444,44,,0,0,20944.37,0
116055849,13:06:25,13:06:25,12470,45,,0,0,21194.47,0
116055849,13:08:00,13:08:00,26110,46,,1,0,21593.84,1
116055849,13:10:00,13:10:00,35522,47,,1,0,21797.93,1
116055850,11:20:00,11:20:00,34847,1,,0,1,33.25,1
116055850,11:20:31,11:20:31,35566,2,,0,0,225.07,0
116055850,11:21:34,11:21:34,35504,3,,0,0,680.51,0
116055850,11:24:41,11:24:41,35502,4,,0,0,2016.62,0
116055850,11:25:23,11:25:23,35500,5,,0,0,2319.94,0
116055850,11:27:00,11:27:00,19964,6,,0,0,3003.55,1
116055850,11:28:44,11:28:44,19963,7,,0,0,3571.88,0
116055850,11:31:31,11:31:31,34415,8,,0,0,4477.33,0
116055850,11:32:00,11:32:00,34391,9,,0,0,4625.76,1
116055850,11:32:24,11:32:24,34417,10,,0,0,4874.75,0
116055850,11:32:40,11:32:40,22845,11,,0,0,5042.51,0
116055850,11:32:57,11:32:57,33154,12,,0,0,5225.54,0
116055850,11:34:07,11:34:07,23999,13,,0,0,5957.41,0
116055850,11:35:16,11:35:16,22858,14,,0,0,6671.87,0
116055850,11:36:00,11:36:00,22842,15,,0,0,7096.94,1
116055850,11:36:49,11:36:49,33365,16,,0,0,7492.45,0
116055850,11:37:34,11:37:34,22838,17,,0,0,7855.55,0
116055850,11:38:26,11:38:26,22836,18,,0,0,8275.52,0
116055850,11:40:00,11:40:00,22832,19,,0,0,9015.59,1
116055850,11:40:37,11:40:37,22834,20,,0,0,9526.94,0
116055850,11:41:38,11:41:38,22830,21,,0,0,10353.96,0
116055850,11:41:57,11:41:57,22828,22,,0,0,10623.13,0
116055850,11:42:31,11:42:31,22826,23,,0,0,11097.60,0
116055850,11:43:19,11:43:19,22824,24,,0,0,11760.61,0
116055850,11:44:08,11:44:08,22822,25,,0,0,12436.56,0
116055850,11:44:47,11:44:47,22820,26,,0,0,12972.67,0
116055850,11:45:20,11:45:20,22818,27,,0,0,13427.65,0
116055850,11:46:06,11:46:06,22860,28,,0,0,14062.98,0
116055850,11:46:26,11:46:26,22814,29,,0,0,14339.52,0
116055850,11:47:00,11:47:00,22813,30,,0,0,14703.86,1
116055850,11:48:09,11:48:09,22809,31,,0,0,15515.10,0
116055850,11:48:29,11:48:29,22880,32,,0,0,15751.70,0
116055850,11:49:00,11:49:00,19819,33,,0,0,16115.22,1
116055850,11:52:00,11:52:00,12357,34,,0,0,16703.59,1
116055850,11:52:51,11:52:51,12352,35,,0,0,17014.51,0
116055850,11:53:32,11:53:32,12355,36,,0,0,17261.37,0
116055850,11:54:47,11:54:47,12343,37,,0,0,17715.51,0
116055850,11:56:00,11:56:00,12341,38,,0,0,18142.13,1
116055850,11:58:22,11:58:22,12338,39,,0,0,18905.70,0
116055850,12:00:30,12:00:30,12585,40,,0,0,19589.48,0
116055850,12:02:00,12:02:00,12432,41,,0,0,20062.61,1
116055850,12:03:37,12:03:37,17892,42,,0,0,20476.72,0
116055850,12:04:23,12:04:23,12608,43,,0,0,20674.87,0
116055850,12:05:26,12:05:26,25444,44,,0,0,20944.37,0
116055850,12:06:25,12:06:25,12470,45,,0,0,21194.47,0
116055850,12:08:00,12:08:00,26110,46,,1,0,21593.84,1
116055850,12:10:00,12:10:00,35522,47,,1,0,21797.93,1
116055851,10:20:00,10:20:00,34847,1,,0,1,33.25,1
116055851,10:20:31,10:20:31,35566,2,,0,0,225.07,0
116055851,10:21:34,10:21:34,35504,3,,0,0,680.51,0
116055851,10:24:41,10:24:41,35502,4,,0,0,2016.62,0
116055851,10:25:23,10:25:23,35500,5,,0,0,2319.94,0
116055851,10:27:00,10:27:00,19964,6,,0,0,3003.55,1
116055851,10:28:44,10:28:44,19963,7,,0,0,3571.88,0
116055851,10:31:31,10:31:31,34415,8,,0,0,4477.33,0
116055851,10:32:00,10:32:00,34391,9,,0,0,4625.76,1
116055851,10:32:24,10:32:24,34417,10,,0,0,4874.75,0
116055851,10:32:40,10:32:40,22845,11,,0,0,5042.51,0
116055851,10:32:57,10:32:57,33154,12,,0,0,5225.54,0
116055851,10:34:07,10:34:07,23999,13,,0,0,5957.41,0
116055851,10:35:16,10:35:16,22858,14,,0,0,6671.87,0
116055851,10:36:00,10:36:00,22842,15,,0,0,7096.94,1
116055851,10:36:49,10:36:49,33365,16,,0,0,7492.45,0
116055851,10:37:34,10:37:34,22838,17,,0,0,7855.55,0
116055851,10:38:26,10:38:26,22836,18,,0,0,8275.52,0
116055851,10:40:00,10:40:00,22832,19,,0,0,9015.59,1
116055851,10:40:37,10:40:37,22834,20,,0,0,9526.94,0
116055851,10:41:38,10:41:38,22830,21,,0,0,10353.96,0
116055851,10:41:57,10:41:57,22828,22,,0,0,10623.13,0
116055851,10:42:31,10:42:31,22826,23,,0,0,11097.60,0
116055851,10:43:19,10:43:19,22824,24,,0,0,11760.61,0
116055851,10:44:08,10:44:08,22822,25,,0,0,12436.56,0
116055851,10:44:47,10:44:47,22820,26,,0,0,12972.67,0
116055851,10:45:20,10:45:20,22818,27,,0,0,13427.65,0
116055851,10:46:06,10:46:06,22860,28,,0,0,14062.98,0
116055851,10:46:26,10:46:26,22814,29,,0,0,14339.52,0
116055851,10:47:00,10:47:00,22813,30,,0,0,14703.86,1
116055851,10:48:09,10:48:09,22809,31,,0,0,15515.10,0
116055851,10:48:29,10:48:29,22880,32,,0,0,15751.70,0
116055851,10:49:00,10:49:00,19819,33,,0,0,16115.22,1
116055851,10:52:00,10:52:00,12357,34,,0,0,16703.59,1
116055851,10:52:51,10:52:51,12352,35,,0,0,17014.51,0
116055851,10:53:32,10:53:32,12355,36,,0,0,17261.37,0
116055851,10:54:47,10:54:47,12343,37,,0,0,17715.51,0
116055851,10:56:00,10:56:00,12341,38,,0,0,18142.13,1
116055851,10:58:22,10:58:22,12338,39,,0,0,18905.70,0
116055851,11:00:30,11:00:30,12585,40,,0,0,19589.48,0
116055851,11:02:00,11:02:00,12432,41,,0,0,20062.61,1
116055851,11:03:37,11:03:37,17892,42,,0,0,20476.72,0
116055851,11:04:23,11:04:23,12608,43,,0,0,20674.87,0
116055851,11:05:26,11:05:26,25444,44,,0,0,20944.37,0
116055851,11:06:25,11:06:25,12470,45,,0,0,21194.47,0
116055851,11:08:00,11:08:00,26110,46,,1,0,21593.84,1
116055851,11:10:00,11:10:00,35522,47,,1,0,21797.93,1
116055852,09:20:00,09:20:00,34847,1,,0,1,33.25,1
116055852,09:20:31,09:20:31,35566,2,,0,0,225.07,0
116055852,09:21:34,09:21:34,35504,3,,0,0,680.51,0
116055852,09:24:41,09:24:41,35502,4,,0,0,2016.62,0
116055852,09:25:23,09:25:23,35500,5,,0,0,2319.94,0
116055852,09:27:00,09:27:00,19964,6,,0,0,3003.55,1
116055852,09:28:44,09:28:44,19963,7,,0,0,3571.88,0
116055852,09:31:31,09:31:31,34415,8,,0,0,4477.33,0
116055852,09:32:00,09:32:00,34391,9,,0,0,4625.76,1
116055852,09:32:24,09:32:24,34417,10,,0,0,4874.75,0
116055852,09:32:40,09:32:40,22845,11,,0,0,5042.51,0
116055852,09:32:57,09:32:57,33154,12,,0,0,5225.54,0
116055852,09:34:07,09:34:07,23999,13,,0,0,5957.41,0
116055852,09:35:16,09:35:16,22858,14,,0,0,6671.87,0
116055852,09:36:00,09:36:00,22842,15,,0,0,7096.94,1
116055852,09:36:49,09:36:49,33365,16,,0,0,7492.45,0
116055852,09:37:34,09:37:34,22838,17,,0,0,7855.55,0
116055852,09:38:26,09:38:26,22836,18,,0,0,8275.52,0
116055852,09:40:00,09:40:00,22832,19,,0,0,9015.59,1
116055852,09:40:37,09:40:37,22834,20,,0,0,9526.94,0
116055852,09:41:38,09:41:38,22830,21,,0,0,10353.96,0
116055852,09:41:57,09:41:57,22828,22,,0,0,10623.13,0
116055852,09:42:31,09:42:31,22826,23,,0,0,11097.60,0
116055852,09:43:19,09:43:19,22824,24,,0,0,11760.61,0
116055852,09:44:08,09:44:08,22822,25,,0,0,12436.56,0
116055852,09:44:47,09:44:47,22820,26,,0,0,12972.67,0
116055852,09:45:20,09:45:20,22818,27,,0,0,13427.65,0
116055852,09:46:06,09:46:06,22860,28,,0,0,14062.98,0
116055852,09:46:26,09:46:26,22814,29,,0,0,14339.52,0
116055852,09:47:00,09:47:00,22813,30,,0,0,14703.86,1
116055852,09:48:09,09:48:09,22809,31,,0,0,15515.10,0
116055852,09:48:29,09:48:29,22880,32,,0,0,15751.70,0
116055852,09:49:00,09:49:00,19819,33,,0,0,16115.22,1
116055852,09:52:00,09:52:00,12357,34,,0,0,16703.59,1
116055852,09:52:51,09:52:51,12352,35,,0,0,17014.51,0
116055852,09:53:32,09:53:32,12355,36,,0,0,17261.37,0
116055852,09:54:47,09:54:47,12343,37,,0,0,17715.51,0
116055852,09:56:00,09:56:00,12341,38,,0,0,18142.13,1
116055852,09:58:22,09:58:22,12338,39,,0,0,18905.70,0
116055852,10:00:30,10:00:30,12585,40,,0,0,19589.48,0
116055852,10:02:00,10:02:00,12432,41,,0,0,20062.61,1
116055852,10:03:37,10:03:37,17892,42,,0,0,20476.72,0
116055852,10:04:23,10:04:23,12608,43,,0,0,20674.87,0
116055852,10:05:26,10:05:26,25444,44,,0,0,20944.37,0
116055852,10:06:25,10:06:25,12470,45,,0,0,21194.47,0
116055852,10:08:00,10:08:00,26110,46,,1,0,21593.84,1
116055852,10:10:00,10:10:00,35522,47,,1,0,21797.93,1
116055853,08:20:00,08:20:00,34847,1,,0,1,33.25,1
116055853,08:20:31,08:20:31,35566,2,,0,0,225.07,0
116055853,08:21:34,08:21:34,35504,3,,0,0,680.51,0
116055853,08:24:41,08:24:41,35502,4,,0,0,2016.62,0
116055853,08:25:23,08:25:23,35500,5,,0,0,2319.94,0
116055853,08:27:00,08:27:00,19964,6,,0,0,3003.55,1
116055853,08:28:44,08:28:44,19963,7,,0,0,3571.88,0
116055853,08:31:31,08:31:31,34415,8,,0,0,4477.33,0
116055853,08:32:00,08:32:00,34391,9,,0,0,4625.76,1
116055853,08:32:24,08:32:24,34417,10,,0,0,4874.75,0
116055853,08:32:40,08:32:40,22845,11,,0,0,5042.51,0
116055853,08:32:57,08:32:57,33154,12,,0,0,5225.54,0
116055853,08:34:07,08:34:07,23999,13,,0,0,5957.41,0
116055853,08:35:16,08:35:16,22858,14,,0,0,6671.87,0
116055853,08:36:00,08:36:00,22842,15,,0,0,7096.94,1
116055853,08:36:49,08:36:49,33365,16,,0,0,7492.45,0
116055853,08:37:34,08:37:34,22838,17,,0,0,7855.55,0
116055853,08:38:26,08:38:26,22836,18,,0,0,8275.52,0
116055853,08:40:00,08:40:00,22832,19,,0,0,9015.59,1
116055853,08:40:37,08:40:37,22834,20,,0,0,9526.94,0
116055853,08:41:38,08:41:38,22830,21,,0,0,10353.96,0
116055853,08:41:57,08:41:57,22828,22,,0,0,10623.13,0
116055853,08:42:31,08:42:31,22826,23,,0,0,11097.60,0
116055853,08:43:19,08:43:19,22824,24,,0,0,11760.61,0
116055853,08:44:08,08:44:08,22822,25,,0,0,12436.56,0
116055853,08:44:47,08:44:47,22820,26,,0,0,12972.67,0
116055853,08:45:20,08:45:20,22818,27,,0,0,13427.65,0
116055853,08:46:06,08:46:06,22860,28,,0,0,14062.98,0
116055853,08:46:26,08:46:26,22814,29,,0,0,14339.52,0
116055853,08:47:00,08:47:00,22813,30,,0,0,14703.86,1
116055853,08:48:09,08:48:09,22809,31,,0,0,15515.10,0
116055853,08:48:29,08:48:29,22880,32,,0,0,15751.70,0
116055853,08:49:00,08:49:00,19819,33,,0,0,16115.22,1
116055853,08:52:00,08:52:00,12357,34,,0,0,16703.59,1
116055853,08:52:51,08:52:51,12352,35,,0,0,17014.51,0
116055853,08:53:32,08:53:32,12355,36,,0,0,17261.37,0
116055853,08:54:47,08:54:47,12343,37,,0,0,17715.51,0
116055853,08:56:00,08:56:00,12341,38,,0,0,18142.13,1
116055853,08:58:22,08:58:22,12338,39,,0,0,18905.70,0
116055853,09:00:30,09:00:30,12585,40,,0,0,19589.48,0
116055853,09:02:00,09:02:00,12432,41,,0,0,20062.61,1
116055853,09:03:37,09:03:37,17892,42,,0,0,20476.72,0
116055853,09:04:23,09:04:23,12608,43,,0,0,20674.87,0
116055853,09:05:26,09:05:26,25444,44,,0,0,20944.37,0
116055853,09:06:25,09:06:25,12470,45,,0,0,21194.47,0
116055853,09:08:00,09:08:00,26110,46,,1,0,21593.84,1
116055853,09:10:00,09:10:00,35522,47,,1,0,21797.93,1
116055854,07:20:00,07:20:00,34847,1,,0,1,33.25,1
116055854,07:20:31,07:20:31,35566,2,,0,0,225.07,0
116055854,07:21:34,07:21:34,35504,3,,0,0,680.51,0
116055854,07:24:41,07:24:41,35502,4,,0,0,2016.62,0
116055854,07:25:23,07:25:23,35500,5,,0,0,2319.94,0
116055854,07:27:00,07:27:00,19964,6,,0,0,3003.55,1
116055854,07:28:44,07:28:44,19963,7,,0,0,3571.88,0
116055854,07:31:31,07:31:31,34415,8,,0,0,4477.33,0
116055854,07:32:00,07:32:00,34391,9,,0,0,4625.76,1
116055854,07:32:24,07:32:24,34417,10,,0,0,4874.75,0
116055854,07:32:40,07:32:40,22845,11,,0,0,5042.51,0
116055854,07:32:57,07:32:57,33154,12,,0,0,5225.54,0
116055854,07:34:07,07:34:07,23999,13,,0,0,5957.41,0
116055854,07:35:16,07:35:16,22858,14,,0,0,6671.87,0
116055854,07:36:00,07:36:00,22842,15,,0,0,7096.94,1
116055854,07:36:49,07:36:49,33365,16,,0,0,7492.45,0
116055854,07:37:34,07:37:34,22838,17,,0,0,7855.55,0
116055854,07:38:26,07:38:26,22836,18,,0,0,8275.52,0
116055854,07:40:00,07:40:00,22832,19,,0,0,9015.59,1
116055854,07:40:37,07:40:37,22834,20,,0,0,9526.94,0
116055854,07:41:38,07:41:38,22830,21,,0,0,10353.96,0
116055854,07:41:57,07:41:57,22828,22,,0,0,10623.13,0
116055854,07:42:31,07:42:31,22826,23,,0,0,11097.60,0
116055854,07:43:19,07:43:19,22824,24,,0,0,11760.61,0
116055854,07:44:08,07:44:08,22822,25,,0,0,12436.56,0
116055854,07:44:47,07:44:47,22820,26,,0,0,12972.67,0
116055854,07:45:20,07:45:20,22818,27,,0,0,13427.65,0
116055854,07:46:06,07:46:06,22860,28,,0,0,14062.98,0
116055854,07:46:26,07:46:26,22814,29,,0,0,14339.52,0
116055854,07:47:00,07:47:00,22813,30,,0,0,14703.86,1
116055854,07:48:09,07:48:09,22809,31,,0,0,15515.10,0
116055854,07:48:29,07:48:29,22880,32,,0,0,15751.70,0
116055854,07:49:00,07:49:00,19819,33,,0,0,16115.22,1
116055854,07:52:00,07:52:00,12357,34,,0,0,16703.59,1
116055854,07:52:38,07:52:38,12352,35,,0,0,17014.51,0
116055854,07:53:08,07:53:08,12355,36,,0,0,17261.37,0
116055854,07:54:04,07:54:04,12343,37,,0,0,17715.51,0
116055854,07:55:00,07:55:00,12341,38,,0,0,18142.13,1
116055854,07:56:35,07:56:35,12338,39,,0,0,18905.70,0
116055854,07:58:00,07:58:00,12585,40,,0,0,19589.48,0
116055854,07:59:00,07:59:00,12432,41,,0,0,20062.61,1
116055854,08:00:20,08:00:20,17892,42,,0,0,20476.72,0
116055854,08:00:58,08:00:58,12608,43,,0,0,20674.87,0
116055854,08:01:50,08:01:50,25444,44,,0,0,20944.37,0
116055854,08:02:39,08:02:39,12470,45,,0,0,21194.47,0
116055854,08:04:00,08:04:00,26110,46,,1,0,21593.84,1
116055854,08:06:00,08:06:00,35522,47,,1,0,21797.93,1
116055855,17:52:00,17:52:00,35522,1,,0,1,62.32,1
116055855,17:53:56,17:53:56,17928,2,,0,0,514.36,0
116055855,17:55:31,17:55:31,12609,3,,0,0,937.84,0
116055855,17:56:27,17:56:27,12574,4,,0,0,1187.16,0
116055855,17:58:00,17:58:00,12433,5,,0,0,1595.87,1
116055855,17:59:40,17:59:40,12434,6,,0,0,2051.03,0
116055855,18:02:03,18:02:03,12348,7,,0,0,2697.74,0
116055855,18:03:49,18:03:49,12340,8,,0,0,3182.45,0
116055855,18:05:00,18:05:00,12342,9,,0,0,3496.03,1
116055855,18:05:33,18:05:33,12344,10,,0,0,3741.21,0
116055855,18:06:12,18:06:12,12346,11,,0,0,4029.18,0
116055855,18:06:45,18:06:45,12354,12,,0,0,4276.62,0
116055855,18:07:28,18:07:28,12351,13,,0,0,4592.53,0
116055855,18:08:00,18:08:00,12358,14,,0,0,4823.34,1
116055855,18:10:00,18:10:00,19694,15,,0,0,5421.75,1
116055855,18:10:58,18:10:58,22807,16,,0,0,5872.05,0
116055855,18:11:27,18:11:27,22811,17,,0,0,6101.43,0
116055855,18:13:00,18:13:00,22812,18,,0,0,6806.29,1
116055855,18:13:30,18:13:30,22863,19,,0,0,7220.42,0
116055855,18:13:48,18:13:48,22859,20,,0,0,7472.68,0
116055855,18:14:33,18:14:33,22817,21,,0,0,8095.30,0
116055855,18:15:09,18:15:09,22819,22,,0,0,8596.93,0
116055855,18:15:51,18:15:51,22821,23,,0,0,9178.61,0
116055855,18:16:37,18:16:37,22823,24,,0,0,9822.44,0
116055855,18:17:13,18:17:13,22825,25,,0,0,10325.58,0
116055855,18:17:55,18:17:55,22827,26,,0,0,10920.25,0
116055855,18:18:16,18:18:16,22829,27,,0,0,11210.35,0
116055855,18:19:14,18:19:14,22833,28,,0,0,12013.77,0
116055855,18:20:00,18:20:00,22831,29,,0,0,12607.10,1
116055855,18:21:22,18:21:22,22835,30,,0,0,13244.82,0
116055855,18:22:26,18:22:26,22837,31,,0,0,13739.96,0
116055855,18:23:05,18:23:05,33366,32,,0,0,14040.99,0
116055855,18:24:00,18:24:00,22839,33,,0,0,14452.28,1
116055855,18:24:51,18:24:51,22843,34,,0,0,14902.44,0
116055855,18:26:09,18:26:09,23998,35,,0,0,15583.58,0
116055855,18:27:30,18:27:30,33155,36,,0,0,16290.61,0
116055855,18:28:02,18:28:02,21872,37,,0,0,16567.87,0
116055855,18:28:45,18:28:45,17969,38,,0,0,16951.87,0
116055855,18:30:00,18:30:00,20370,39,,0,0,17587.31,1
116055855,18:30:52,18:30:52,17872,40,,0,0,17859.52,0
116055855,18:32:17,18:32:17,17873,41,,0,0,18296.25,0
116055855,18:33:38,18:33:38,17875,42,,0,0,18716.15,0
116055855,18:37:00,18:37:00,25903,43,,1,0,19728.32,1
116055856,17:22:00,17:22:00,35522,1,,0,1,62.32,1
116055856,17:23:56,17:23:56,17928,2,,0,0,514.36,0
116055856,17:25:31,17:25:31,12609,3,,0,0,937.84,0
116055856,17:26:27,17:26:27,12574,4,,0,0,1187.16,0
116055856,17:28:00,17:28:00,12433,5,,0,0,1595.87,1
116055856,17:29:40,17:29:40,12434,6,,0,0,2051.03,0
116055856,17:32:03,17:32:03,12348,7,,0,0,2697.74,0
116055856,17:33:49,17:33:49,12340,8,,0,0,3182.45,0
116055856,17:35:00,17:35:00,12342,9,,0,0,3496.03,1
116055856,17:35:33,17:35:33,12344,10,,0,0,3741.21,0
116055856,17:36:12,17:36:12,12346,11,,0,0,4029.18,0
116055856,17:36:45,17:36:45,12354,12,,0,0,4276.62,0
116055856,17:37:28,17:37:28,12351,13,,0,0,4592.53,0
116055856,17:38:00,17:38:00,12358,14,,0,0,4823.34,1
116055856,17:40:00,17:40:00,19694,15,,0,0,5421.75,1
116055856,17:40:58,17:40:58,22807,16,,0,0,5872.05,0
116055856,17:41:27,17:41:27,22811,17,,0,0,6101.43,0
116055856,17:43:00,17:43:00,22812,18,,0,0,6806.29,1
116055856,17:43:30,17:43:30,22863,19,,0,0,7220.42,0
116055856,17:43:48,17:43:48,22859,20,,0,0,7472.68,0
116055856,17:44:33,17:44:33,22817,21,,0,0,8095.30,0
116055856,17:45:09,17:45:09,22819,22,,0,0,8596.93,0
116055856,17:45:51,17:45:51,22821,23,,0,0,9178.61,0
116055856,17:46:37,17:46:37,22823,24,,0,0,9822.44,0
116055856,17:47:13,17:47:13,22825,25,,0,0,10325.58,0
116055856,17:47:55,17:47:55,22827,26,,0,0,10920.25,0
116055856,17:48:16,17:48:16,22829,27,,0,0,11210.35,0
116055856,17:49:14,17:49:14,22833,28,,0,0,12013.77,0
116055856,17:50:00,17:50:00,22831,29,,0,0,12607.10,1
116055856,17:51:22,17:51:22,22835,30,,0,0,13244.82,0
116055856,17:52:26,17:52:26,22837,31,,0,0,13739.96,0
116055856,17:53:05,17:53:05,33366,32,,0,0,14040.99,0
116055856,17:54:00,17:54:00,22839,33,,0,0,14452.28,1
116055856,17:54:51,17:54:51,22843,34,,0,0,14902.44,0
116055856,17:56:09,17:56:09,23998,35,,0,0,15583.58,0
116055856,17:57:30,17:57:30,33155,36,,0,0,16290.61,0
116055856,17:58:02,17:58:02,21872,37,,0,0,16567.87,0
116055856,17:58:45,17:58:45,17969,38,,0,0,16951.87,0
116055856,18:00:00,18:00:00,20370,39,,0,0,17587.31,1
116055856,18:00:52,18:00:52,17872,40,,0,0,17859.52,0
116055856,18:02:17,18:02:17,17873,41,,0,0,18296.25,0
116055856,18:03:38,18:03:38,17875,42,,0,0,18716.15,0
116055856,18:07:00,18:07:00,25903,43,,1,0,19728.32,1
116055857,16:52:00,16:52:00,35522,1,,0,1,62.32,1
116055857,16:53:56,16:53:56,17928,2,,0,0,514.36,0
116055857,16:55:31,16:55:31,12609,3,,0,0,937.84,0
116055857,16:56:27,16:56:27,12574,4,,0,0,1187.16,0
116055857,16:58:00,16:58:00,12433,5,,0,0,1595.87,1
116055857,16:59:40,16:59:40,12434,6,,0,0,2051.03,0
116055857,17:02:03,17:02:03,12348,7,,0,0,2697.74,0
116055857,17:03:49,17:03:49,12340,8,,0,0,3182.45,0
116055857,17:05:00,17:05:00,12342,9,,0,0,3496.03,1
116055857,17:05:33,17:05:33,12344,10,,0,0,3741.21,0
116055857,17:06:12,17:06:12,12346,11,,0,0,4029.18,0
116055857,17:06:45,17:06:45,12354,12,,0,0,4276.62,0
116055857,17:07:28,17:07:28,12351,13,,0,0,4592.53,0
116055857,17:08:00,17:08:00,12358,14,,0,0,4823.34,1
116055857,17:10:00,17:10:00,19694,15,,0,0,5421.75,1
116055857,17:10:58,17:10:58,22807,16,,0,0,5872.05,0
116055857,17:11:27,17:11:27,22811,17,,0,0,6101.43,0
116055857,17:13:00,17:13:00,22812,18,,0,0,6806.29,1
116055857,17:13:30,17:13:30,22863,19,,0,0,7220.42,0
116055857,17:13:48,17:13:48,22859,20,,0,0,7472.68,0
116055857,17:14:33,17:14:33,22817,21,,0,0,8095.30,0
116055857,17:15:09,17:15:09,22819,22,,0,0,8596.93,0
116055857,17:15:51,17:15:51,22821,23,,0,0,9178.61,0
116055857,17:16:37,17:16:37,22823,24,,0,0,9822.44,0
116055857,17:17:13,17:17:13,22825,25,,0,0,10325.58,0
116055857,17:17:55,17:17:55,22827,26,,0,0,10920.25,0
116055857,17:18:16,17:18:16,22829,27,,0,0,11210.35,0
116055857,17:19:14,17:19:14,22833,28,,0,0,12013.77,0
116055857,17:20:00,17:20:00,22831,29,,0,0,12607.10,1
116055857,17:21:22,17:21:22,22835,30,,0,0,13244.82,0
116055857,17:22:26,17:22:26,22837,31,,0,0,13739.96,0
116055857,17:23:05,17:23:05,33366,32,,0,0,14040.99,0
116055857,17:24:00,17:24:00,22839,33,,0,0,14452.28,1
116055857,17:24:51,17:24:51,22843,34,,0,0,14902.44,0
116055857,17:26:09,17:26:09,23998,35,,0,0,15583.58,0
116055857,17:27:30,17:27:30,33155,36,,0,0,16290.61,0
116055857,17:28:02,17:28:02,21872,37,,0,0,16567.87,0
116055857,17:28:45,17:28:45,17969,38,,0,0,16951.87,0
116055857,17:30:00,17:30:00,20370,39,,0,0,17587.31,1
116055857,17:30:52,17:30:52,17872,40,,0,0,17859.52,0
116055857,17:32:17,17:32:17,17873,41,,0,0,18296.25,0
116055857,17:33:38,17:33:38,17875,42,,0,0,18716.15,0
116055857,17:37:00,17:37:00,25903,43,,1,0,19728.32,1
116055858,16:22:00,16:22:00,35522,1,,0,1,62.32,1
116055858,16:23:56,16:23:56,17928,2,,0,0,514.36,0
116055858,16:25:31,16:25:31,12609,3,,0,0,937.84,0
116055858,16:26:27,16:26:27,12574,4,,0,0,1187.16,0
116055858,16:28:00,16:28:00,12433,5,,0,0,1595.87,1
116055858,16:29:40,16:29:40,12434,6,,0,0,2051.03,0
116055858,16:32:03,16:32:03,12348,7,,0,0,2697.74,0
116055858,16:33:49,16:33:49,12340,8,,0,0,3182.45,0
116055858,16:35:00,16:35:00,12342,9,,0,0,3496.03,1
116055858,16:35:33,16:35:33,12344,10,,0,0,3741.21,0
116055858,16:36:12,16:36:12,12346,11,,0,0,4029.18,0
116055858,16:36:45,16:36:45,12354,12,,0,0,4276.62,0
116055858,16:37:28,16:37:28,12351,13,,0,0,4592.53,0
116055858,16:38:00,16:38:00,12358,14,,0,0,4823.34,1
116055858,16:40:00,16:40:00,19694,15,,0,0,5421.75,1
116055858,16:40:58,16:40:58,22807,16,,0,0,5872.05,0
116055858,16:41:27,16:41:27,22811,17,,0,0,6101.43,0
116055858,16:43:00,16:43:00,22812,18,,0,0,6806.29,1
116055858,16:43:30,16:43:30,22863,19,,0,0,7220.42,0
116055858,16:43:48,16:43:48,22859,20,,0,0,7472.68,0
116055858,16:44:33,16:44:33,22817,21,,0,0,8095.30,0
116055858,16:45:09,16:45:09,22819,22,,0,0,8596.93,0
116055858,16:45:51,16:45:51,22821,23,,0,0,9178.61,0
116055858,16:46:37,16:46:37,22823,24,,0,0,9822.44,0
116055858,16:47:13,16:47:13,22825,25,,0,0,10325.58,0
116055858,16:47:55,16:47:55,22827,26,,0,0,10920.25,0
116055858,16:48:16,16:48:16,22829,27,,0,0,11210.35,0
116055858,16:49:14,16:49:14,22833,28,,0,0,12013.77,0
116055858,16:50:00,16:50:00,22831,29,,0,0,12607.10,1
116055858,16:51:22,16:51:22,22835,30,,0,0,13244.82,0
116055858,16:52:26,16:52:26,22837,31,,0,0,13739.96,0
116055858,16:53:05,16:53:05,33366,32,,0,0,14040.99,0
116055858,16:54:00,16:54:00,22839,33,,0,0,14452.28,1
116055858,16:54:51,16:54:51,22843,34,,0,0,14902.44,0
116055858,16:56:09,16:56:09,23998,35,,0,0,15583.58,0
116055858,16:57:30,16:57:30,33155,36,,0,0,16290.61,0
116055858,16:58:02,16:58:02,21872,37,,0,0,16567.87,0
116055858,16:58:45,16:58:45,17969,38,,0,0,16951.87,0
116055858,17:00:00,17:00:00,20370,39,,0,0,17587.31,1
116055858,17:00:52,17:00:52,17872,40,,0,0,17859.52,0
116055858,17:02:17,17:02:17,17873,41,,0,0,18296.25,0
116055858,17:03:38,17:03:38,17875,42,,0,0,18716.15,0
116055858,17:07:00,17:07:00,25903,43,,1,0,19728.32,1
116055859,15:53:00,15:53:00,35522,1,,0,1,62.32,1
116055859,15:54:56,15:54:56,17928,2,,0,0,514.36,0
116055859,15:56:31,15:56:31,12609,3,,0,0,937.84,0
116055859,15:57:27,15:57:27,12574,4,,0,0,1187.16,0
116055859,15:59:00,15:59:00,12433,5,,0,0,1595.87,1
116055859,16:00:40,16:00:40,12434,6,,0,0,2051.03,0
116055859,16:03:03,16:03:03,12348,7,,0,0,2697.74,0
116055859,16:04:49,16:04:49,12340,8,,0,0,3182.45,0
116055859,16:06:00,16:06:00,12342,9,,0,0,3496.03,1
116055859,16:06:33,16:06:33,12344,10,,0,0,3741.21,0
116055859,16:07:12,16:07:12,12346,11,,0,0,4029.18,0
116055859,16:07:45,16:07:45,12354,12,,0,0,4276.62,0
116055859,16:08:28,16:08:28,12351,13,,0,0,4592.53,0
116055859,16:09:00,16:09:00,12358,14,,0,0,4823.34,1
116055859,16:11:00,16:11:00,19694,15,,0,0,5421.75,1
116055859,16:11:58,16:11:58,22807,16,,0,0,5872.05,0
116055859,16:12:27,16:12:27,22811,17,,0,0,6101.43,0
116055859,16:14:00,16:14:00,22812,18,,0,0,6806.29,1
116055859,16:14:30,16:14:30,22863,19,,0,0,7220.42,0
116055859,16:14:48,16:14:48,22859,20,,0,0,7472.68,0
116055859,16:15:33,16:15:33,22817,21,,0,0,8095.30,0
116055859,16:16:09,16:16:09,22819,22,,0,0,8596.93,0
116055859,16:16:51,16:16:51,22821,23,,0,0,9178.61,0
116055859,16:17:37,16:17:37,22823,24,,0,0,9822.44,0
116055859,16:18:13,16:18:13,22825,25,,0,0,10325.58,0
116055859,16:18:55,16:18:55,22827,26,,0,0,10920.25,0
116055859,16:19:16,16:19:16,22829,27,,0,0,11210.35,0
116055859,16:20:14,16:20:14,22833,28,,0,0,12013.77,0
116055859,16:21:00,16:21:00,22831,29,,0,0,12607.10,1
116055859,16:22:22,16:22:22,22835,30,,0,0,13244.82,0
116055859,16:23:26,16:23:26,22837,31,,0,0,13739.96,0
116055859,16:24:05,16:24:05,33366,32,,0,0,14040.99,0
116055859,16:25:00,16:25:00,22839,33,,0,0,14452.28,1
116055859,16:25:51,16:25:51,22843,34,,0,0,14902.44,0
116055859,16:27:09,16:27:09,23998,35,,0,0,15583.58,0
116055859,16:28:30,16:28:30,33155,36,,0,0,16290.61,0
116055859,16:29:02,16:29:02,21872,37,,0,0,16567.87,0
116055859,16:29:45,16:29:45,17969,38,,0,0,16951.87,0
116055859,16:31:00,16:31:00,20370,39,,0,0,17587.31,1
116055859,16:31:52,16:31:52,17872,40,,0,0,17859.52,0
116055859,16:33:17,16:33:17,17873,41,,0,0,18296.25,0
116055859,16:34:38,16:34:38,17875,42,,0,0,18716.15,0
116055859,16:38:00,16:38:00,25903,43,,1,0,19728.32,1
116055860,15:22:00,15:22:00,35522,1,,0,1,62.32,1
116055860,15:23:56,15:23:56,17928,2,,0,0,514.36,0
116055860,15:25:31,15:25:31,12609,3,,0,0,937.84,0
116055860,15:26:27,15:26:27,12574,4,,0,0,1187.16,0
116055860,15:28:00,15:28:00,12433,5,,0,0,1595.87,1
116055860,15:29:55,15:29:55,12434,6,,0,0,2051.03,0
116055860,15:32:38,15:32:38,12348,7,,0,0,2697.74,0
116055860,15:34:40,15:34:40,12340,8,,0,0,3182.45,0
116055860,15:36:00,15:36:00,12342,9,,0,0,3496.03,1
116055860,15:36:33,15:36:33,12344,10,,0,0,3741.21,0
116055860,15:37:12,15:37:12,12346,11,,0,0,4029.18,0
116055860,15:37:45,15:37:45,12354,12,,0,0,4276.62,0
116055860,15:38:28,15:38:28,12351,13,,0,0,4592.53,0
116055860,15:39:00,15:39:00,12358,14,,0,0,4823.34,1
116055860,15:41:00,15:41:00,19694,15,,0,0,5421.75,1
116055860,15:41:38,15:41:38,22807,16,,0,0,5872.05,0
116055860,15:41:57,15:41:57,22811,17,,0,0,6101.43,0
116055860,15:43:00,15:43:00,22812,18,,0,0,6806.29,1
116055860,15:43:30,15:43:30,22863,19,,0,0,7220.42,0
116055860,15:43:48,15:43:48,22859,20,,0,0,7472.68,0
116055860,15:44:33,15:44:33,22817,21,,0,0,8095.30,0
116055860,15:45:09,15:45:09,22819,22,,0,0,8596.93,0
116055860,15:45:51,15:45:51,22821,23,,0,0,9178.61,0
116055860,15:46:37,15:46:37,22823,24,,0,0,9822.44,0
116055860,15:47:13,15:47:13,22825,25,,0,0,10325.58,0
116055860,15:47:55,15:47:55,22827,26,,0,0,10920.25,0
116055860,15:48:16,15:48:16,22829,27,,0,0,11210.35,0
116055860,15:49:14,15:49:14,22833,28,,0,0,12013.77,0
116055860,15:50:00,15:50:00,22831,29,,0,0,12607.10,1
116055860,15:51:22,15:51:22,22835,30,,0,0,13244.82,0
116055860,15:52:26,15:52:26,22837,31,,0,0,13739.96,0
116055860,15:53:05,15:53:05,33366,32,,0,0,14040.99,0
116055860,15:54:00,15:54:00,22839,33,,0,0,14452.28,1
116055860,15:54:51,15:54:51,22843,34,,0,0,14902.44,0
116055860,15:56:09,15:56:09,23998,35,,0,0,15583.58,0
116055860,15:57:30,15:57:30,33155,36,,0,0,16290.61,0
116055860,15:58:02,15:58:02,21872,37,,0,0,16567.87,0
116055860,15:58:45,15:58:45,17969,38,,0,0,16951.87,0
116055860,16:00:00,16:00:00,20370,39,,0,0,17587.31,1
116055860,16:00:52,16:00:52,17872,40,,0,0,17859.52,0
116055860,16:02:17,16:02:17,17873,41,,0,0,18296.25,0
116055860,16:03:38,16:03:38,17875,42,,0,0,18716.15,0
116055860,16:07:00,16:07:00,25903,43,,1,0,19728.32,1
116055861,14:52:00,14:52:00,35522,1,,0,1,62.32,1
116055861,14:53:56,14:53:56,17928,2,,0,0,514.36,0
116055861,14:55:31,14:55:31,12609,3,,0,0,937.84,0
116055861,14:56:27,14:56:27,12574,4,,0,0,1187.16,0
116055861,14:58:00,14:58:00,12433,5,,0,0,1595.87,1
116055861,14:59:55,14:59:55,12434,6,,0,0,2051.03,0
116055861,15:02:38,15:02:38,12348,7,,0,0,2697.74,0
116055861,15:04:40,15:04:40,12340,8,,0,0,3182.45,0
116055861,15:06:00,15:06:00,12342,9,,0,0,3496.03,1
116055861,15:06:33,15:06:33,12344,10,,0,0,3741.21,0
116055861,15:07:12,15:07:12,12346,11,,0,0,4029.18,0
116055861,15:07:45,15:07:45,12354,12,,0,0,4276.62,0
116055861,15:08:28,15:08:28,12351,13,,0,0,4592.53,0
116055861,15:09:00,15:09:00,12358,14,,0,0,4823.34,1
116055861,15:11:00,15:11:00,19694,15,,0,0,5421.75,1
116055861,15:11:38,15:11:38,22807,16,,0,0,5872.05,0
116055861,15:11:57,15:11:57,22811,17,,0,0,6101.43,0
116055861,15:13:00,15:13:00,22812,18,,0,0,6806.29,1
116055861,15:13:30,15:13:30,22863,19,,0,0,7220.42,0
116055861,15:13:48,15:13:48,22859,20,,0,0,7472.68,0
116055861,15:14:33,15:14:33,22817,21,,0,0,8095.30,0
116055861,15:15:09,15:15:09,22819,22,,0,0,8596.93,0
116055861,15:15:51,15:15:51,22821,23,,0,0,9178.61,0
116055861,15:16:37,15:16:37,22823,24,,0,0,9822.44,0
116055861,15:17:13,15:17:13,22825,25,,0,0,10325.58,0
116055861,15:17:55,15:17:55,22827,26,,0,0,10920.25,0
116055861,15:18:16,15:18:16,22829,27,,0,0,11210.35,0
116055861,15:19:14,15:19:14,22833,28,,0,0,12013.77,0
116055861,15:20:00,15:20:00,22831,29,,0,0,12607.10,1
116055861,15:21:22,15:21:22,22835,30,,0,0,13244.82,0
116055861,15:22:26,15:22:26,22837,31,,0,0,13739.96,0
116055861,15:23:05,15:23:05,33366,32,,0,0,14040.99,0
116055861,15:24:00,15:24:00,22839,33,,0,0,14452.28,1
116055861,15:24:51,15:24:51,22843,34,,0,0,14902.44,0
116055861,15:26:09,15:26:09,23998,35,,0,0,15583.58,0
116055861,15:27:30,15:27:30,33155,36,,0,0,16290.61,0
116055861,15:28:02,15:28:02,21872,37,,0,0,16567.87,0
116055861,15:28:45,15:28:45,17969,38,,0,0,16951.87,0
116055861,15:30:00,15:30:00,20370,39,,0,0,17587.31,1
116055861,15:30:52,15:30:52,17872,40,,0,0,17859.52,0
116055861,15:32:17,15:32:17,17873,41,,0,0,18296.25,0
116055861,15:33:38,15:33:38,17875,42,,0,0,18716.15,0
116055861,15:37:00,15:37:00,25903,43,,1,0,19728.32,1
116055862,14:22:00,14:22:00,35522,1,,0,1,62.32,1
116055862,14:23:56,14:23:56,17928,2,,0,0,514.36,0
116055862,14:25:31,14:25:31,12609,3,,0,0,937.84,0
116055862,14:26:27,14:26:27,12574,4,,0,0,1187.16,0
116055862,14:28:00,14:28:00,12433,5,,0,0,1595.87,1
116055862,14:29:55,14:29:55,12434,6,,0,0,2051.03,0
116055862,14:32:38,14:32:38,12348,7,,0,0,2697.74,0
116055862,14:34:40,14:34:40,12340,8,,0,0,3182.45,0
116055862,14:36:00,14:36:00,12342,9,,0,0,3496.03,1
116055862,14:36:33,14:36:33,12344,10,,0,0,3741.21,0
116055862,14:37:12,14:37:12,12346,11,,0,0,4029.18,0
116055862,14:37:45,14:37:45,12354,12,,0,0,4276.62,0
116055862,14:38:28,14:38:28,12351,13,,0,0,4592.53,0
116055862,14:39:00,14:39:00,12358,14,,0,0,4823.34,1
116055862,14:41:00,14:41:00,19694,15,,0,0,5421.75,1
116055862,14:41:38,14:41:38,22807,16,,0,0,5872.05,0
116055862,14:41:57,14:41:57,22811,17,,0,0,6101.43,0
116055862,14:43:00,14:43:00,22812,18,,0,0,6806.29,1
116055862,14:43:30,14:43:30,22863,19,,0,0,7220.42,0
116055862,14:43:48,14:43:48,22859,20,,0,0,7472.68,0
116055862,14:44:33,14:44:33,22817,21,,0,0,8095.30,0
116055862,14:45:09,14:45:09,22819,22,,0,0,8596.93,0
116055862,14:45:51,14:45:51,22821,23,,0,0,9178.61,0
116055862,14:46:37,14:46:37,22823,24,,0,0,9822.44,0
116055862,14:47:13,14:47:13,22825,25,,0,0,10325.58,0
116055862,14:47:55,14:47:55,22827,26,,0,0,10920.25,0
116055862,14:48:16,14:48:16,22829,27,,0,0,11210.35,0
116055862,14:49:14,14:49:14,22833,28,,0,0,12013.77,0
116055862,14:50:00,14:50:00,22831,29,,0,0,12607.10,1
116055862,14:51:22,14:51:22,22835,30,,0,0,13244.82,0
116055862,14:52:26,14:52:26,22837,31,,0,0,13739.96,0
116055862,14:53:05,14:53:05,33366,32,,0,0,14040.99,0
116055862,14:54:00,14:54:00,22839,33,,0,0,14452.28,1
116055862,14:54:51,14:54:51,22843,34,,0,0,14902.44,0
116055862,14:56:09,14:56:09,23998,35,,0,0,15583.58,0
116055862,14:57:30,14:57:30,33155,36,,0,0,16290.61,0
116055862,14:58:02,14:58:02,21872,37,,0,0,16567.87,0
116055862,14:58:45,14:58:45,17969,38,,0,0,16951.87,0
116055862,15:00:00,15:00:00,20370,39,,0,0,17587.31,1
116055862,15:00:52,15:00:52,17872,40,,0,0,17859.52,0
116055862,15:02:17,15:02:17,17873,41,,0,0,18296.25,0
116055862,15:03:38,15:03:38,17875,42,,0,0,18716.15,0
116055862,15:07:00,15:07:00,25903,43,,1,0,19728.32,1
116055863,13:52:00,13:52:00,35522,1,,0,1,62.32,1
116055863,13:53:56,13:53:56,17928,2,,0,0,514.36,0
116055863,13:55:31,13:55:31,12609,3,,0,0,937.84,0
116055863,13:56:27,13:56:27,12574,4,,0,0,1187.16,0
116055863,13:58:00,13:58:00,12433,5,,0,0,1595.87,1
116055863,13:59:55,13:59:55,12434,6,,0,0,2051.03,0
116055863,14:02:38,14:02:38,12348,7,,0,0,2697.74,0
116055863,14:04:40,14:04:40,12340,8,,0,0,3182.45,0
116055863,14:06:00,14:06:00,12342,9,,0,0,3496.03,1
116055863,14:06:33,14:06:33,12344,10,,0,0,3741.21,0
116055863,14:07:12,14:07:12,12346,11,,0,0,4029.18,0
116055863,14:07:45,14:07:45,12354,12,,0,0,4276.62,0
116055863,14:08:28,14:08:28,12351,13,,0,0,4592.53,0
116055863,14:09:00,14:09:00,12358,14,,0,0,4823.34,1
116055863,14:11:00,14:11:00,19694,15,,0,0,5421.75,1
116055863,14:11:38,14:11:38,22807,16,,0,0,5872.05,0
116055863,14:11:57,14:11:57,22811,17,,0,0,6101.43,0
116055863,14:13:00,14:13:00,22812,18,,0,0,6806.29,1
116055863,14:13:30,14:13:30,22863,19,,0,0,7220.42,0
116055863,14:13:48,14:13:48,22859,20,,0,0,7472.68,0
116055863,14:14:33,14:14:33,22817,21,,0,0,8095.30,0
116055863,14:15:09,14:15:09,22819,22,,0,0,8596.93,0
116055863,14:15:51,14:15:51,22821,23,,0,0,9178.61,0
116055863,14:16:37,14:16:37,22823,24,,0,0,9822.44,0
116055863,14:17:13,14:17:13,22825,25,,0,0,10325.58,0
116055863,14:17:55,14:17:55,22827,26,,0,0,10920.25,0
116055863,14:18:16,14:18:16,22829,27,,0,0,11210.35,0
116055863,14:19:14,14:19:14,22833,28,,0,0,12013.77,0
116055863,14:20:00,14:20:00,22831,29,,0,0,12607.10,1
116055863,14:21:22,14:21:22,22835,30,,0,0,13244.82,0
116055863,14:22:26,14:22:26,22837,31,,0,0,13739.96,0
116055863,14:23:05,14:23:05,33366,32,,0,0,14040.99,0
116055863,14:24:00,14:24:00,22839,33,,0,0,14452.28,1
116055863,14:24:51,14:24:51,22843,34,,0,0,14902.44,0
116055863,14:26:09,14:26:09,23998,35,,0,0,15583.58,0
116055863,14:27:30,14:27:30,33155,36,,0,0,16290.61,0
116055863,14:28:02,14:28:02,21872,37,,0,0,16567.87,0
116055863,14:28:45,14:28:45,17969,38,,0,0,16951.87,0
116055863,14:30:00,14:30:00,20370,39,,0,0,17587.31,1
116055863,14:30:52,14:30:52,17872,40,,0,0,17859.52,0
116055863,14:32:17,14:32:17,17873,41,,0,0,18296.25,0
116055863,14:33:38,14:33:38,17875,42,,0,0,18716.15,0
116055863,14:37:00,14:37:00,25903,43,,1,0,19728.32,1
116055864,13:22:00,13:22:00,35522,1,,0,1,62.32,1
116055864,13:23:56,13:23:56,17928,2,,0,0,514.36,0
116055864,13:25:31,13:25:31,12609,3,,0,0,937.84,0
116055864,13:26:27,13:26:27,12574,4,,0,0,1187.16,0
116055864,13:28:00,13:28:00,12433,5,,0,0,1595.87,1
116055864,13:29:55,13:29:55,12434,6,,0,0,2051.03,0
116055864,13:32:38,13:32:38,12348,7,,0,0,2697.74,0
116055864,13:34:40,13:34:40,12340,8,,0,0,3182.45,0
116055864,13:36:00,13:36:00,12342,9,,0,0,3496.03,1
116055864,13:36:33,13:36:33,12344,10,,0,0,3741.21,0
116055864,13:37:12,13:37:12,12346,11,,0,0,4029.18,0
116055864,13:37:45,13:37:45,12354,12,,0,0,4276.62,0
116055864,13:38:28,13:38:28,12351,13,,0,0,4592.53,0
116055864,13:39:00,13:39:00,12358,14,,0,0,4823.34,1
116055864,13:41:00,13:41:00,19694,15,,0,0,5421.75,1
116055864,13:41:38,13:41:38,22807,16,,0,0,5872.05,0
116055864,13:41:57,13:41:57,22811,17,,0,0,6101.43,0
116055864,13:43:00,13:43:00,22812,18,,0,0,6806.29,1
116055864,13:43:30,13:43:30,22863,19,,0,0,7220.42,0
116055864,13:43:48,13:43:48,22859,20,,0,0,7472.68,0
116055864,13:44:33,13:44:33,22817,21,,0,0,8095.30,0
116055864,13:45:09,13:45:09,22819,22,,0,0,8596.93,0
116055864,13:45:51,13:45:51,22821,23,,0,0,9178.61,0
116055864,13:46:37,13:46:37,22823,24,,0,0,9822.44,0
116055864,13:47:13,13:47:13,22825,25,,0,0,10325.58,0
116055864,13:47:55,13:47:55,22827,26,,0,0,10920.25,0
116055864,13:48:16,13:48:16,22829,27,,0,0,11210.35,0
116055864,13:49:14,13:49:14,22833,28,,0,0,12013.77,0
116055864,13:50:00,13:50:00,22831,29,,0,0,12607.10,1
116055864,13:51:22,13:51:22,22835,30,,0,0,13244.82,0
116055864,13:52:26,13:52:26,22837,31,,0,0,13739.96,0
116055864,13:53:05,13:53:05,33366,32,,0,0,14040.99,0
116055864,13:54:00,13:54:00,22839,33,,0,0,14452.28,1
116055864,13:54:51,13:54:51,22843,34,,0,0,14902.44,0
116055864,13:56:09,13:56:09,23998,35,,0,0,15583.58,0
116055864,13:57:30,13:57:30,33155,36,,0,0,16290.61,0
116055864,13:58:02,13:58:02,21872,37,,0,0,16567.87,0
116055864,13:58:45,13:58:45,17969,38,,0,0,16951.87,0
116055864,14:00:00,14:00:00,20370,39,,0,0,17587.31,1
116055864,14:00:52,14:00:52,17872,40,,0,0,17859.52,0
116055864,14:02:17,14:02:17,17873,41,,0,0,18296.25,0
116055864,14:03:38,14:03:38,17875,42,,0,0,18716.15,0
116055864,14:07:00,14:07:00,25903,43,,1,0,19728.32,1
116055865,12:52:00,12:52:00,35522,1,,0,1,62.32,1
116055865,12:53:56,12:53:56,17928,2,,0,0,514.36,0
116055865,12:55:31,12:55:31,12609,3,,0,0,937.84,0
116055865,12:56:27,12:56:27,12574,4,,0,0,1187.16,0
116055865,12:58:00,12:58:00,12433,5,,0,0,1595.87,1
116055865,12:59:55,12:59:55,12434,6,,0,0,2051.03,0
116055865,13:02:38,13:02:38,12348,7,,0,0,2697.74,0
116055865,13:04:40,13:04:40,12340,8,,0,0,3182.45,0
116055865,13:06:00,13:06:00,12342,9,,0,0,3496.03,1
116055865,13:06:33,13:06:33,12344,10,,0,0,3741.21,0
116055865,13:07:12,13:07:12,12346,11,,0,0,4029.18,0
116055865,13:07:45,13:07:45,12354,12,,0,0,4276.62,0
116055865,13:08:28,13:08:28,12351,13,,0,0,4592.53,0
116055865,13:09:00,13:09:00,12358,14,,0,0,4823.34,1
116055865,13:11:00,13:11:00,19694,15,,0,0,5421.75,1
116055865,13:11:38,13:11:38,22807,16,,0,0,5872.05,0
116055865,13:11:57,13:11:57,22811,17,,0,0,6101.43,0
116055865,13:13:00,13:13:00,22812,18,,0,0,6806.29,1
116055865,13:13:30,13:13:30,22863,19,,0,0,7220.42,0
116055865,13:13:48,13:13:48,22859,20,,0,0,7472.68,0
116055865,13:14:33,13:14:33,22817,21,,0,0,8095.30,0
116055865,13:15:09,13:15:09,22819,22,,0,0,8596.93,0
116055865,13:15:51,13:15:51,22821,23,,0,0,9178.61,0
116055865,13:16:37,13:16:37,22823,24,,0,0,9822.44,0
116055865,13:17:13,13:17:13,22825,25,,0,0,10325.58,0
116055865,13:17:55,13:17:55,22827,26,,0,0,10920.25,0
116055865,13:18:16,13:18:16,22829,27,,0,0,11210.35,0
116055865,13:19:14,13:19:14,22833,28,,0,0,12013.77,0
116055865,13:20:00,13:20:00,22831,29,,0,0,12607.10,1
116055865,13:21:22,13:21:22,22835,30,,0,0,13244.82,0
116055865,13:22:26,13:22:26,22837,31,,0,0,13739.96,0
116055865,13:23:05,13:23:05,33366,32,,0,0,14040.99,0
116055865,13:24:00,13:24:00,22839,33,,0,0,14452.28,1
116055865,13:24:51,13:24:51,22843,34,,0,0,14902.44,0
116055865,13:26:09,13:26:09,23998,35,,0,0,15583.58,0
116055865,13:27:30,13:27:30,33155,36,,0,0,16290.61,0
116055865,13:28:02,13:28:02,21872,37,,0,0,16567.87,0
116055865,13:28:45,13:28:45,17969,38,,0,0,16951.87,0
116055865,13:30:00,13:30:00,20370,39,,0,0,17587.31,1
116055865,13:30:52,13:30:52,17872,40,,0,0,17859.52,0
116055865,13:32:17,13:32:17,17873,41,,0,0,18296.25,0
116055865,13:33:38,13:33:38,17875,42,,0,0,18716.15,0
116055865,13:37:00,13:37:00,25903,43,,1,0,19728.32,1
116055866,12:22:00,12:22:00,35522,1,,0,1,62.32,1
116055866,12:23:56,12:23:56,17928,2,,0,0,514.36,0
116055866,12:25:31,12:25:31,12609,3,,0,0,937.84,0
116055866,12:26:27,12:26:27,12574,4,,0,0,1187.16,0
116055866,12:28:00,12:28:00,12433,5,,0,0,1595.87,1
116055866,12:29:55,12:29:55,12434,6,,0,0,2051.03,0
116055866,12:32:38,12:32:38,12348,7,,0,0,2697.74,0
116055866,12:34:40,12:34:40,12340,8,,0,0,3182.45,0
116055866,12:36:00,12:36:00,12342,9,,0,0,3496.03,1
116055866,12:36:33,12:36:33,12344,10,,0,0,3741.21,0
116055866,12:37:12,12:37:12,12346,11,,0,0,4029.18,0
116055866,12:37:45,12:37:45,12354,12,,0,0,4276.62,0
116055866,12:38:28,12:38:28,12351,13,,0,0,4592.53,0
116055866,12:39:00,12:39:00,12358,14,,0,0,4823.34,1
116055866,12:41:00,12:41:00,19694,15,,0,0,5421.75,1
116055866,12:41:38,12:41:38,22807,16,,0,0,5872.05,0
116055866,12:41:57,12:41:57,22811,17,,0,0,6101.43,0
116055866,12:43:00,12:43:00,22812,18,,0,0,6806.29,1
116055866,12:43:30,12:43:30,22863,19,,0,0,7220.42,0
116055866,12:43:48,12:43:48,22859,20,,0,0,7472.68,0
116055866,12:44:33,12:44:33,22817,21,,0,0,8095.30,0
116055866,12:45:09,12:45:09,22819,22,,0,0,8596.93,0
116055866,12:45:51,12:45:51,22821,23,,0,0,9178.61,0
116055866,12:46:37,12:46:37,22823,24,,0,0,9822.44,0
116055866,12:47:13,12:47:13,22825,25,,0,0,10325.58,0
116055866,12:47:55,12:47:55,22827,26,,0,0,10920.25,0
116055866,12:48:16,12:48:16,22829,27,,0,0,11210.35,0
116055866,12:49:14,12:49:14,22833,28,,0,0,12013.77,0
116055866,12:50:00,12:50:00,22831,29,,0,0,12607.10,1
116055866,12:51:22,12:51:22,22835,30,,0,0,13244.82,0
116055866,12:52:26,12:52:26,22837,31,,0,0,13739.96,0
116055866,12:53:05,12:53:05,33366,32,,0,0,14040.99,0
116055866,12:54:00,12:54:00,22839,33,,0,0,14452.28,1
116055866,12:54:51,12:54:51,22843,34,,0,0,14902.44,0
116055866,12:56:09,12:56:09,23998,35,,0,0,15583.58,0
116055866,12:57:30,12:57:30,33155,36,,0,0,16290.61,0
116055866,12:58:02,12:58:02,21872,37,,0,0,16567.87,0
116055866,12:58:45,12:58:45,17969,38,,0,0,16951.87,0
116055866,13:00:00,13:00:00,20370,39,,0,0,17587.31,1
116055866,13:00:52,13:00:52,17872,40,,0,0,17859.52,0
116055866,13:02:17,13:02:17,17873,41,,0,0,18296.25,0
116055866,13:03:38,13:03:38,17875,42,,0,0,18716.15,0
116055866,13:07:00,13:07:00,25903,43,,1,0,19728.32,1
116055867,11:52:00,11:52:00,35522,1,,0,1,62.32,1
116055867,11:53:56,11:53:56,17928,2,,0,0,514.36,0
116055867,11:55:31,11:55:31,12609,3,,0,0,937.84,0
116055867,11:56:27,11:56:27,12574,4,,0,0,1187.16,0
116055867,11:58:00,11:58:00,12433,5,,0,0,1595.87,1
116055867,11:59:55,11:59:55,12434,6,,0,0,2051.03,0
116055867,12:02:38,12:02:38,12348,7,,0,0,2697.74,0
116055867,12:04:40,12:04:40,12340,8,,0,0,3182.45,0
116055867,12:06:00,12:06:00,12342,9,,0,0,3496.03,1
116055867,12:06:33,12:06:33,12344,10,,0,0,3741.21,0
116055867,12:07:12,12:07:12,12346,11,,0,0,4029.18,0
116055867,12:07:45,12:07:45,12354,12,,0,0,4276.62,0
116055867,12:08:28,12:08:28,12351,13,,0,0,4592.53,0
116055867,12:09:00,12:09:00,12358,14,,0,0,4823.34,1
116055867,12:11:00,12:11:00,19694,15,,0,0,5421.75,1
116055867,12:11:38,12:11:38,22807,16,,0,0,5872.05,0
116055867,12:11:57,12:11:57,22811,17,,0,0,6101.43,0
116055867,12:13:00,12:13:00,22812,18,,0,0,6806.29,1
116055867,12:13:30,12:13:30,22863,19,,0,0,7220.42,0
116055867,12:13:48,12:13:48,22859,20,,0,0,7472.68,0
116055867,12:14:33,12:14:33,22817,21,,0,0,8095.30,0
116055867,12:15:09,12:15:09,22819,22,,0,0,8596.93,0
116055867,12:15:51,12:15:51,22821,23,,0,0,9178.61,0
116055867,12:16:37,12:16:37,22823,24,,0,0,9822.44,0
116055867,12:17:13,12:17:13,22825,25,,0,0,10325.58,0
116055867,12:17:55,12:17:55,22827,26,,0,0,10920.25,0
116055867,12:18:16,12:18:16,22829,27,,0,0,11210.35,0
116055867,12:19:14,12:19:14,22833,28,,0,0,12013.77,0
116055867,12:20:00,12:20:00,22831,29,,0,0,12607.10,1
116055867,12:21:22,12:21:22,22835,30,,0,0,13244.82,0
116055867,12:22:26,12:22:26,22837,31,,0,0,13739.96,0
116055867,12:23:05,12:23:05,33366,32,,0,0,14040.99,0
116055867,12:24:00,12:24:00,22839,33,,0,0,14452.28,1
116055867,12:24:51,12:24:51,22843,34,,0,0,14902.44,0
116055867,12:26:09,12:26:09,23998,35,,0,0,15583.58,0
116055867,12:27:30,12:27:30,33155,36,,0,0,16290.61,0
116055867,12:28:02,12:28:02,21872,37,,0,0,16567.87,0
116055867,12:28:45,12:28:45,17969,38,,0,0,16951.87,0
116055867,12:30:00,12:30:00,20370,39,,0,0,17587.31,1
116055867,12:30:52,12:30:52,17872,40,,0,0,17859.52,0
116055867,12:32:17,12:32:17,17873,41,,0,0,18296.25,0
116055867,12:33:38,12:33:38,17875,42,,0,0,18716.15,0
116055867,12:37:00,12:37:00,25903,43,,1,0,19728.32,1
116055868,11:22:00,11:22:00,35522,1,,0,1,62.32,1
116055868,11:23:56,11:23:56,17928,2,,0,0,514.36,0
116055868,11:25:31,11:25:31,12609,3,,0,0,937.84,0
116055868,11:26:27,11:26:27,12574,4,,0,0,1187.16,0
116055868,11:28:00,11:28:00,12433,5,,0,0,1595.87,1
116055868,11:29:55,11:29:55,12434,6,,0,0,2051.03,0
116055868,11:32:38,11:32:38,12348,7,,0,0,2697.74,0
116055868,11:34:40,11:34:40,12340,8,,0,0,3182.45,0
116055868,11:36:00,11:36:00,12342,9,,0,0,3496.03,1
116055868,11:36:33,11:36:33,12344,10,,0,0,3741.21,0
116055868,11:37:12,11:37:12,12346,11,,0,0,4029.18,0
116055868,11:37:45,11:37:45,12354,12,,0,0,4276.62,0
116055868,11:38:28,11:38:28,12351,13,,0,0,4592.53,0
116055868,11:39:00,11:39:00,12358,14,,0,0,4823.34,1
116055868,11:41:00,11:41:00,19694,15,,0,0,5421.75,1
116055868,11:41:38,11:41:38,22807,16,,0,0,5872.05,0
116055868,11:41:57,11:41:57,22811,17,,0,0,6101.43,0
116055868,11:43:00,11:43:00,22812,18,,0,0,6806.29,1
116055868,11:43:30,11:43:30,22863,19,,0,0,7220.42,0
116055868,11:43:48,11:43:48,22859,20,,0,0,7472.68,0
116055868,11:44:33,11:44:33,22817,21,,0,0,8095.30,0
116055868,11:45:09,11:45:09,22819,22,,0,0,8596.93,0
116055868,11:45:51,11:45:51,22821,23,,0,0,9178.61,0
116055868,11:46:37,11:46:37,22823,24,,0,0,9822.44,0
116055868,11:47:13,11:47:13,22825,25,,0,0,10325.58,0
116055868,11:47:55,11:47:55,22827,26,,0,0,10920.25,0
116055868,11:48:16,11:48:16,22829,27,,0,0,11210.35,0
116055868,11:49:14,11:49:14,22833,28,,0,0,12013.77,0
116055868,11:50:00,11:50:00,22831,29,,0,0,12607.10,1
116055868,11:51:22,11:51:22,22835,30,,0,0,13244.82,0
116055868,11:52:26,11:52:26,22837,31,,0,0,13739.96,0
116055868,11:53:05,11:53:05,33366,32,,0,0,14040.99,0
116055868,11:54:00,11:54:00,22839,33,,0,0,14452.28,1
116055868,11:54:51,11:54:51,22843,34,,0,0,14902.44,0
116055868,11:56:09,11:56:09,23998,35,,0,0,15583.58,0
116055868,11:57:30,11:57:30,33155,36,,0,0,16290.61,0
116055868,11:58:02,11:58:02,21872,37,,0,0,16567.87,0
116055868,11:58:45,11:58:45,17969,38,,0,0,16951.87,0
116055868,12:00:00,12:00:00,20370,39,,0,0,17587.31,1
116055868,12:00:52,12:00:52,17872,40,,0,0,17859.52,0
116055868,12:02:17,12:02:17,17873,41,,0,0,18296.25,0
116055868,12:03:38,12:03:38,17875,42,,0,0,18716.15,0
116055868,12:07:00,12:07:00,25903,43,,1,0,19728.32,1
116055869,10:51:00,10:51:00,35522,1,,0,1,62.32,1
116055869,10:52:56,10:52:56,17928,2,,0,0,514.36,0
116055869,10:54:31,10:54:31,12609,3,,0,0,937.84,0
116055869,10:55:27,10:55:27,12574,4,,0,0,1187.16,0
116055869,10:57:00,10:57:00,12433,5,,0,0,1595.87,1
116055869,10:58:55,10:58:55,12434,6,,0,0,2051.03,0
116055869,11:01:38,11:01:38,12348,7,,0,0,2697.74,0
116055869,11:03:40,11:03:40,12340,8,,0,0,3182.45,0
116055869,11:05:00,11:05:00,12342,9,,0,0,3496.03,1
116055869,11:05:33,11:05:33,12344,10,,0,0,3741.21,0
116055869,11:06:12,11:06:12,12346,11,,0,0,4029.18,0
116055869,11:06:45,11:06:45,12354,12,,0,0,4276.62,0
116055869,11:07:28,11:07:28,12351,13,,0,0,4592.53,0
116055869,11:08:00,11:08:00,12358,14,,0,0,4823.34,1
116055869,11:10:00,11:10:00,19694,15,,0,0,5421.75,1
116055869,11:10:38,11:10:38,22807,16,,0,0,5872.05,0
116055869,11:10:57,11:10:57,22811,17,,0,0,6101.43,0
116055869,11:12:00,11:12:00,22812,18,,0,0,6806.29,1
116055869,11:12:30,11:12:30,22863,19,,0,0,7220.42,0
116055869,11:12:48,11:12:48,22859,20,,0,0,7472.68,0
116055869,11:13:33,11:13:33,22817,21,,0,0,8095.30,0
116055869,11:14:09,11:14:09,22819,22,,0,0,8596.93,0
116055869,11:14:51,11:14:51,22821,23,,0,0,9178.61,0
116055869,11:15:37,11:15:37,22823,24,,0,0,9822.44,0
116055869,11:16:13,11:16:13,22825,25,,0,0,10325.58,0
116055869,11:16:55,11:16:55,22827,26,,0,0,10920.25,0
116055869,11:17:16,11:17:16,22829,27,,0,0,11210.35,0
116055869,11:18:14,11:18:14,22833,28,,0,0,12013.77,0
116055869,11:19:00,11:19:00,22831,29,,0,0,12607.10,1
116055869,11:20:22,11:20:22,22835,30,,0,0,13244.82,0
116055869,11:21:26,11:21:26,22837,31,,0,0,13739.96,0
116055869,11:22:05,11:22:05,33366,32,,0,0,14040.99,0
116055869,11:23:00,11:23:00,22839,33,,0,0,14452.28,1
116055869,11:23:51,11:23:51,22843,34,,0,0,14902.44,0
116055869,11:25:09,11:25:09,23998,35,,0,0,15583.58,0
116055869,11:26:30,11:26:30,33155,36,,0,0,16290.61,0
116055869,11:27:02,11:27:02,21872,37,,0,0,16567.87,0
116055869,11:27:45,11:27:45,17969,38,,0,0,16951.87,0
116055869,11:29:00,11:29:00,20370,39,,0,0,17587.31,1
116055869,11:29:52,11:29:52,17872,40,,0,0,17859.52,0
116055869,11:31:17,11:31:17,17873,41,,0,0,18296.25,0
116055869,11:32:38,11:32:38,17875,42,,0,0,18716.15,0
116055869,11:36:00,11:36:00,25903,43,,1,0,19728.32,1
116055870,09:52:00,09:52:00,35522,1,,0,1,62.32,1
116055870,09:53:56,09:53:56,17928,2,,0,0,514.36,0
116055870,09:55:31,09:55:31,12609,3,,0,0,937.84,0
116055870,09:56:27,09:56:27,12574,4,,0,0,1187.16,0
116055870,09:58:00,09:58:00,12433,5,,0,0,1595.87,1
116055870,09:59:40,09:59:40,12434,6,,0,0,2051.03,0
116055870,10:02:03,10:02:03,12348,7,,0,0,2697.74,0
116055870,10:03:49,10:03:49,12340,8,,0,0,3182.45,0
116055870,10:05:00,10:05:00,12342,9,,0,0,3496.03,1
116055870,10:05:33,10:05:33,12344,10,,0,0,3741.21,0
116055870,10:06:12,10:06:12,12346,11,,0,0,4029.18,0
116055870,10:06:45,10:06:45,12354,12,,0,0,4276.62,0
116055870,10:07:28,10:07:28,12351,13,,0,0,4592.53,0
116055870,10:08:00,10:08:00,12358,14,,0,0,4823.34,1
116055870,10:10:00,10:10:00,19694,15,,0,0,5421.75,1
116055870,10:10:38,10:10:38,22807,16,,0,0,5872.05,0
116055870,10:10:57,10:10:57,22811,17,,0,0,6101.43,0
116055870,10:12:00,10:12:00,22812,18,,0,0,6806.29,1
116055870,10:12:30,10:12:30,22863,19,,0,0,7220.42,0
116055870,10:12:48,10:12:48,22859,20,,0,0,7472.68,0
116055870,10:13:33,10:13:33,22817,21,,0,0,8095.30,0
116055870,10:14:09,10:14:09,22819,22,,0,0,8596.93,0
116055870,10:14:51,10:14:51,22821,23,,0,0,9178.61,0
116055870,10:15:37,10:15:37,22823,24,,0,0,9822.44,0
116055870,10:16:13,10:16:13,22825,25,,0,0,10325.58,0
116055870,10:16:55,10:16:55,22827,26,,0,0,10920.25,0
116055870,10:17:16,10:17:16,22829,27,,0,0,11210.35,0
116055870,10:18:14,10:18:14,22833,28,,0,0,12013.77,0
116055870,10:19:00,10:19:00,22831,29,,0,0,12607.10,1
116055870,10:20:02,10:20:02,22835,30,,0,0,13244.82,0
116055870,10:20:50,10:20:50,22837,31,,0,0,13739.96,0
116055870,10:21:19,10:21:19,33366,32,,0,0,14040.99,0
116055870,10:22:00,10:22:00,22839,33,,0,0,14452.28,1
116055870,10:22:51,10:22:51,22843,34,,0,0,14902.44,0
116055870,10:24:09,10:24:09,23998,35,,0,0,15583.58,0
116055870,10:25:30,10:25:30,33155,36,,0,0,16290.61,0
116055870,10:26:02,10:26:02,21872,37,,0,0,16567.87,0
116055870,10:26:45,10:26:45,17969,38,,0,0,16951.87,0
116055870,10:28:00,10:28:00,20370,39,,0,0,17587.31,1
116055870,10:28:52,10:28:52,17872,40,,0,0,17859.52,0
116055870,10:30:17,10:30:17,17873,41,,0,0,18296.25,0
116055870,10:31:38,10:31:38,17875,42,,0,0,18716.15,0
116055870,10:35:00,10:35:00,25903,43,,1,0,19728.32,1
116055871,08:49:00,08:49:00,35522,1,,0,1,62.32,1
116055871,08:50:56,08:50:56,17928,2,,0,0,514.36,0
116055871,08:52:31,08:52:31,12609,3,,0,0,937.84,0
116055871,08:53:27,08:53:27,12574,4,,0,0,1187.16,0
116055871,08:55:00,08:55:00,12433,5,,0,0,1595.87,1
116055871,08:56:40,08:56:40,12434,6,,0,0,2051.03,0
116055871,08:59:03,08:59:03,12348,7,,0,0,2697.74,0
116055871,09:00:49,09:00:49,12340,8,,0,0,3182.45,0
116055871,09:02:00,09:02:00,12342,9,,0,0,3496.03,1
116055871,09:02:33,09:02:33,12344,10,,0,0,3741.21,0
116055871,09:03:12,09:03:12,12346,11,,0,0,4029.18,0
116055871,09:03:45,09:03:45,12354,12,,0,0,4276.62,0
116055871,09:04:28,09:04:28,12351,13,,0,0,4592.53,0
116055871,09:05:00,09:05:00,12358,14,,0,0,4823.34,1
116055871,09:07:00,09:07:00,19694,15,,0,0,5421.75,1
116055871,09:07:38,09:07:38,22807,16,,0,0,5872.05,0
116055871,09:07:57,09:07:57,22811,17,,0,0,6101.43,0
116055871,09:09:00,09:09:00,22812,18,,0,0,6806.29,1
116055871,09:09:30,09:09:30,22863,19,,0,0,7220.42,0
116055871,09:09:48,09:09:48,22859,20,,0,0,7472.68,0
116055871,09:10:33,09:10:33,22817,21,,0,0,8095.30,0
116055871,09:11:09,09:11:09,22819,22,,0,0,8596.93,0
116055871,09:11:51,09:11:51,22821,23,,0,0,9178.61,0
116055871,09:12:37,09:12:37,22823,24,,0,0,9822.44,0
116055871,09:13:13,09:13:13,22825,25,,0,0,10325.58,0
116055871,09:13:55,09:13:55,22827,26,,0,0,10920.25,0
116055871,09:14:16,09:14:16,22829,27,,0,0,11210.35,0
116055871,09:15:14,09:15:14,22833,28,,0,0,12013.77,0
116055871,09:16:00,09:16:00,22831,29,,0,0,12607.10,1
116055871,09:17:02,09:17:02,22835,30,,0,0,13244.82,0
116055871,09:17:50,09:17:50,22837,31,,0,0,13739.96,0
116055871,09:18:19,09:18:19,33366,32,,0,0,14040.99,0
116055871,09:19:00,09:19:00,22839,33,,0,0,14452.28,1
116055871,09:19:51,09:19:51,22843,34,,0,0,14902.44,0
116055871,09:21:09,09:21:09,23998,35,,0,0,15583.58,0
116055871,09:22:30,09:22:30,33155,36,,0,0,16290.61,0
116055871,09:23:02,09:23:02,21872,37,,0,0,16567.87,0
116055871,09:23:45,09:23:45,17969,38,,0,0,16951.87,0
116055871,09:25:00,09:25:00,20370,39,,0,0,17587.31,1
116055871,09:25:52,09:25:52,17872,40,,0,0,17859.52,0
116055871,09:27:17,09:27:17,17873,41,,0,0,18296.25,0
116055871,09:28:38,09:28:38,17875,42,,0,0,18716.15,0
116055871,09:32:00,09:32:00,25903,43,,1,0,19728.32,1
116055872,07:52:00,07:52:00,35522,1,,0,1,62.32,1
116055872,07:53:36,07:53:36,17928,2,,0,0,514.36,0
116055872,07:54:55,07:54:55,12609,3,,0,0,937.84,0
116055872,07:55:42,07:55:42,12574,4,,0,0,1187.16,0
116055872,07:57:00,07:57:00,12433,5,,0,0,1595.87,1
116055872,07:58:11,07:58:11,12434,6,,0,0,2051.03,0
116055872,07:59:53,07:59:53,12348,7,,0,0,2697.74,0
116055872,08:01:09,08:01:09,12340,8,,0,0,3182.45,0
116055872,08:02:00,08:02:00,12342,9,,0,0,3496.03,1
116055872,08:02:33,08:02:33,12344,10,,0,0,3741.21,0
116055872,08:03:12,08:03:12,12346,11,,0,0,4029.18,0
116055872,08:03:45,08:03:45,12354,12,,0,0,4276.62,0
116055872,08:04:28,08:04:28,12351,13,,0,0,4592.53,0
116055872,08:05:00,08:05:00,12358,14,,0,0,4823.34,1
116055872,08:07:00,08:07:00,19694,15,,0,0,5421.75,1
116055872,08:07:38,08:07:38,22807,16,,0,0,5872.05,0
116055872,08:07:57,08:07:57,22811,17,,0,0,6101.43,0
116055872,08:09:00,08:09:00,22812,18,,0,0,6806.29,1
116055872,08:09:30,08:09:30,22863,19,,0,0,7220.42,0
116055872,08:09:48,08:09:48,22859,20,,0,0,7472.68,0
116055872,08:10:33,08:10:33,22817,21,,0,0,8095.30,0
116055872,08:11:09,08:11:09,22819,22,,0,0,8596.93,0
116055872,08:11:51,08:11:51,22821,23,,0,0,9178.61,0
116055872,08:12:37,08:12:37,22823,24,,0,0,9822.44,0
116055872,08:13:13,08:13:13,22825,25,,0,0,10325.58,0
116055872,08:13:55,08:13:55,22827,26,,0,0,10920.25,0
116055872,08:14:16,08:14:16,22829,27,,0,0,11210.35,0
116055872,08:15:14,08:15:14,22833,28,,0,0,12013.77,0
116055872,08:16:00,08:16:00,22831,29,,0,0,12607.10,1
116055872,08:17:02,08:17:02,22835,30,,0,0,13244.82,0
116055872,08:17:50,08:17:50,22837,31,,0,0,13739.96,0
116055872,08:18:19,08:18:19,33366,32,,0,0,14040.99,0
116055872,08:19:00,08:19:00,22839,33,,0,0,14452.28,1
116055872,08:19:51,08:19:51,22843,34,,0,0,14902.44,0
116055872,08:21:09,08:21:09,23998,35,,0,0,15583.58,0
116055872,08:22:30,08:22:30,33155,36,,0,0,16290.61,0
116055872,08:23:02,08:23:02,21872,37,,0,0,16567.87,0
116055872,08:23:45,08:23:45,17969,38,,0,0,16951.87,0
116055872,08:25:00,08:25:00,20370,39,,0,0,17587.31,1
116055872,08:25:52,08:25:52,17872,40,,0,0,17859.52,0
116055872,08:27:17,08:27:17,17873,41,,0,0,18296.25,0
116055872,08:28:38,08:28:38,17875,42,,0,0,18716.15,0
116055872,08:32:00,08:32:00,25903,43,,1,0,19728.32,1
116055873,21:21:00,21:21:00,35522,1,,0,1,62.32,1
116055873,21:22:36,21:22:36,17928,2,,0,0,514.36,0
116055873,21:23:55,21:23:55,12609,3,,0,0,937.84,0
116055873,21:24:42,21:24:42,12574,4,,0,0,1187.16,0
116055873,21:26:00,21:26:00,12433,5,,0,0,1595.87,1
116055873,21:27:40,21:27:40,12434,6,,0,0,2051.03,0
116055873,21:30:03,21:30:03,12348,7,,0,0,2697.74,0
116055873,21:31:49,21:31:49,12340,8,,0,0,3182.45,0
116055873,21:33:00,21:33:00,12342,9,,0,0,3496.03,1
116055873,21:33:33,21:33:33,12344,10,,0,0,3741.21,0
116055873,21:34:12,21:34:12,12346,11,,0,0,4029.18,0
116055873,21:34:45,21:34:45,12354,12,,0,0,4276.62,0
116055873,21:35:28,21:35:28,12351,13,,0,0,4592.53,0
116055873,21:36:00,21:36:00,12358,14,,0,0,4823.34,1
116055873,21:38:00,21:38:00,19694,15,,0,0,5421.75,1
116055873,21:38:38,21:38:38,22807,16,,0,0,5872.05,0
116055873,21:38:57,21:38:57,22811,17,,0,0,6101.43,0
116055873,21:40:00,21:40:00,22812,18,,0,0,6806.29,1
116055873,21:40:30,21:40:30,22863,19,,0,0,7220.42,0
116055873,21:40:48,21:40:48,22859,20,,0,0,7472.68,0
116055873,21:41:33,21:41:33,22817,21,,0,0,8095.30,0
116055873,21:42:09,21:42:09,22819,22,,0,0,8596.93,0
116055873,21:42:51,21:42:51,22821,23,,0,0,9178.61,0
116055873,21:43:37,21:43:37,22823,24,,0,0,9822.44,0
116055873,21:44:13,21:44:13,22825,25,,0,0,10325.58,0
116055873,21:44:55,21:44:55,22827,26,,0,0,10920.25,0
116055873,21:45:16,21:45:16,22829,27,,0,0,11210.35,0
116055873,21:46:14,21:46:14,22833,28,,0,0,12013.77,0
116055873,21:47:00,21:47:00,22831,29,,0,0,12607.10,1
116055873,21:48:22,21:48:22,22835,30,,0,0,13244.82,0
116055873,21:49:26,21:49:26,22837,31,,0,0,13739.96,0
116055873,21:50:05,21:50:05,33366,32,,0,0,14040.99,0
116055873,21:51:00,21:51:00,22839,33,,0,0,14452.28,1
116055873,21:51:43,21:51:43,22843,34,,0,0,14902.44,0
116055873,21:52:48,21:52:48,23998,35,,0,0,15583.58,0
116055873,21:53:55,21:53:55,33155,36,,0,0,16290.61,0
116055873,21:54:21,21:54:21,21872,37,,0,0,16567.87,0
116055873,21:54:57,21:54:57,17969,38,,0,0,16951.87,0
116055873,21:56:00,21:56:00,20370,39,,0,0,17587.31,1
116055873,21:56:45,21:56:45,17872,40,,0,0,17859.52,0
116055873,21:57:58,21:57:58,17873,41,,0,0,18296.25,0
116055873,21:59:07,21:59:07,17875,42,,0,0,18716.15,0
116055873,22:02:00,22:02:00,25903,43,,1,0,19728.32,1
116055874,20:21:00,20:21:00,35522,1,,0,1,62.32,1
116055874,20:22:36,20:22:36,17928,2,,0,0,514.36,0
116055874,20:23:55,20:23:55,12609,3,,0,0,937.84,0
116055874,20:24:42,20:24:42,12574,4,,0,0,1187.16,0
116055874,20:26:00,20:26:00,12433,5,,0,0,1595.87,1
116055874,20:27:40,20:27:40,12434,6,,0,0,2051.03,0
116055874,20:30:03,20:30:03,12348,7,,0,0,2697.74,0
116055874,20:31:49,20:31:49,12340,8,,0,0,3182.45,0
116055874,20:33:00,20:33:00,12342,9,,0,0,3496.03,1
116055874,20:33:33,20:33:33,12344,10,,0,0,3741.21,0
116055874,20:34:12,20:34:12,12346,11,,0,0,4029.18,0
116055874,20:34:45,20:34:45,12354,12,,0,0,4276.62,0
116055874,20:35:28,20:35:28,12351,13,,0,0,4592.53,0
116055874,20:36:00,20:36:00,12358,14,,0,0,4823.34,1
116055874,20:38:00,20:38:00,19694,15,,0,0,5421.75,1
116055874,20:38:38,20:38:38,22807,16,,0,0,5872.05,0
116055874,20:38:57,20:38:57,22811,17,,0,0,6101.43,0
116055874,20:40:00,20:40:00,22812,18,,0,0,6806.29,1
116055874,20:40:30,20:40:30,22863,19,,0,0,7220.42,0
116055874,20:40:48,20:40:48,22859,20,,0,0,7472.68,0
116055874,20:41:33,20:41:33,22817,21,,0,0,8095.30,0
116055874,20:42:09,20:42:09,22819,22,,0,0,8596.93,0
116055874,20:42:51,20:42:51,22821,23,,0,0,9178.61,0
116055874,20:43:37,20:43:37,22823,24,,0,0,9822.44,0
116055874,20:44:13,20:44:13,22825,25,,0,0,10325.58,0
116055874,20:44:55,20:44:55,22827,26,,0,0,10920.25,0
116055874,20:45:16,20:45:16,22829,27,,0,0,11210.35,0
116055874,20:46:14,20:46:14,22833,28,,0,0,12013.77,0
116055874,20:47:00,20:47:00,22831,29,,0,0,12607.10,1
116055874,20:48:22,20:48:22,22835,30,,0,0,13244.82,0
116055874,20:49:26,20:49:26,22837,31,,0,0,13739.96,0
116055874,20:50:05,20:50:05,33366,32,,0,0,14040.99,0
116055874,20:51:00,20:51:00,22839,33,,0,0,14452.28,1
116055874,20:51:43,20:51:43,22843,34,,0,0,14902.44,0
116055874,20:52:48,20:52:48,23998,35,,0,0,15583.58,0
116055874,20:53:55,20:53:55,33155,36,,0,0,16290.61,0
116055874,20:54:21,20:54:21,21872,37,,0,0,16567.87,0
116055874,20:54:57,20:54:57,17969,38,,0,0,16951.87,0
116055874,20:56:00,20:56:00,20370,39,,0,0,17587.31,1
116055874,20:56:45,20:56:45,17872,40,,0,0,17859.52,0
116055874,20:57:58,20:57:58,17873,41,,0,0,18296.25,0
116055874,20:59:07,20:59:07,17875,42,,0,0,18716.15,0
116055874,21:02:00,21:02:00,25903,43,,1,0,19728.32,1
116055875,19:21:00,19:21:00,35522,1,,0,1,62.32,1
116055875,19:22:36,19:22:36,17928,2,,0,0,514.36,0
116055875,19:23:55,19:23:55,12609,3,,0,0,937.84,0
116055875,19:24:42,19:24:42,12574,4,,0,0,1187.16,0
116055875,19:26:00,19:26:00,12433,5,,0,0,1595.87,1
116055875,19:27:40,19:27:40,12434,6,,0,0,2051.03,0
116055875,19:30:03,19:30:03,12348,7,,0,0,2697.74,0
116055875,19:31:49,19:31:49,12340,8,,0,0,3182.45,0
116055875,19:33:00,19:33:00,12342,9,,0,0,3496.03,1
116055875,19:33:33,19:33:33,12344,10,,0,0,3741.21,0
116055875,19:34:12,19:34:12,12346,11,,0,0,4029.18,0
116055875,19:34:45,19:34:45,12354,12,,0,0,4276.62,0
116055875,19:35:28,19:35:28,12351,13,,0,0,4592.53,0
116055875,19:36:00,19:36:00,12358,14,,0,0,4823.34,1
116055875,19:38:00,19:38:00,19694,15,,0,0,5421.75,1
116055875,19:38:38,19:38:38,22807,16,,0,0,5872.05,0
116055875,19:38:57,19:38:57,22811,17,,0,0,6101.43,0
116055875,19:40:00,19:40:00,22812,18,,0,0,6806.29,1
116055875,19:40:30,19:40:30,22863,19,,0,0,7220.42,0
116055875,19:40:48,19:40:48,22859,20,,0,0,7472.68,0
116055875,19:41:33,19:41:33,22817,21,,0,0,8095.30,0
116055875,19:42:09,19:42:09,22819,22,,0,0,8596.93,0
116055875,19:42:51,19:42:51,22821,23,,0,0,9178.61,0
116055875,19:43:37,19:43:37,22823,24,,0,0,9822.44,0
116055875,19:44:13,19:44:13,22825,25,,0,0,10325.58,0
116055875,19:44:55,19:44:55,22827,26,,0,0,10920.25,0
116055875,19:45:16,19:45:16,22829,27,,0,0,11210.35,0
116055875,19:46:14,19:46:14,22833,28,,0,0,12013.77,0
116055875,19:47:00,19:47:00,22831,29,,0,0,12607.10,1
116055875,19:48:22,19:48:22,22835,30,,0,0,13244.82,0
116055875,19:49:26,19:49:26,22837,31,,0,0,13739.96,0
116055875,19:50:05,19:50:05,33366,32,,0,0,14040.99,0
116055875,19:51:00,19:51:00,22839,33,,0,0,14452.28,1
116055875,19:51:43,19:51:43,22843,34,,0,0,14902.44,0
116055875,19:52:48,19:52:48,23998,35,,0,0,15583.58,0
116055875,19:53:55,19:53:55,33155,36,,0,0,16290.61,0
116055875,19:54:21,19:54:21,21872,37,,0,0,16567.87,0
116055875,19:54:57,19:54:57,17969,38,,0,0,16951.87,0
116055875,19:56:00,19:56:00,20370,39,,0,0,17587.31,1
116055875,19:56:45,19:56:45,17872,40,,0,0,17859.52,0
116055875,19:57:58,19:57:58,17873,41,,0,0,18296.25,0
116055875,19:59:07,19:59:07,17875,42,,0,0,18716.15,0
116055875,20:02:00,20:02:00,25903,43,,1,0,19728.32,1
116055876,18:53:00,18:53:00,35522,1,,0,1,62.32,1
116055876,18:54:36,18:54:36,17928,2,,0,0,514.36,0
116055876,18:55:55,18:55:55,12609,3,,0,0,937.84,0
116055876,18:56:42,18:56:42,12574,4,,0,0,1187.16,0
116055876,18:58:00,18:58:00,12433,5,,0,0,1595.87,1
116055876,18:59:40,18:59:40,12434,6,,0,0,2051.03,0
116055876,19:02:03,19:02:03,12348,7,,0,0,2697.74,0
116055876,19:03:49,19:03:49,12340,8,,0,0,3182.45,0
116055876,19:05:00,19:05:00,12342,9,,0,0,3496.03,1
116055876,19:05:33,19:05:33,12344,10,,0,0,3741.21,0
116055876,19:06:12,19:06:12,12346,11,,0,0,4029.18,0
116055876,19:06:45,19:06:45,12354,12,,0,0,4276.62,0
116055876,19:07:28,19:07:28,12351,13,,0,0,4592.53,0
116055876,19:08:00,19:08:00,12358,14,,0,0,4823.34,1
116055876,19:10:00,19:10:00,19694,15,,0,0,5421.75,1
116055876,19:10:38,19:10:38,22807,16,,0,0,5872.05,0
116055876,19:10:57,19:10:57,22811,17,,0,0,6101.43,0
116055876,19:12:00,19:12:00,22812,18,,0,0,6806.29,1
116055876,19:12:30,19:12:30,22863,19,,0,0,7220.42,0
116055876,19:12:48,19:12:48,22859,20,,0,0,7472.68,0
116055876,19:13:33,19:13:33,22817,21,,0,0,8095.30,0
116055876,19:14:09,19:14:09,22819,22,,0,0,8596.93,0
116055876,19:14:51,19:14:51,22821,23,,0,0,9178.61,0
116055876,19:15:37,19:15:37,22823,24,,0,0,9822.44,0
116055876,19:16:13,19:16:13,22825,25,,0,0,10325.58,0
116055876,19:16:55,19:16:55,22827,26,,0,0,10920.25,0
116055876,19:17:16,19:17:16,22829,27,,0,0,11210.35,0
116055876,19:18:14,19:18:14,22833,28,,0,0,12013.77,0
116055876,19:19:00,19:19:00,22831,29,,0,0,12607.10,1
116055876,19:20:22,19:20:22,22835,30,,0,0,13244.82,0
116055876,19:21:26,19:21:26,22837,31,,0,0,13739.96,0
116055876,19:22:05,19:22:05,33366,32,,0,0,14040.99,0
116055876,19:23:00,19:23:00,22839,33,,0,0,14452.28,1
116055876,19:23:43,19:23:43,22843,34,,0,0,14902.44,0
116055876,19:24:48,19:24:48,23998,35,,0,0,15583.58,0
116055876,19:25:55,19:25:55,33155,36,,0,0,16290.61,0
116055876,19:26:21,19:26:21,21872,37,,0,0,16567.87,0
116055876,19:26:57,19:26:57,17969,38,,0,0,16951.87,0
116055876,19:28:00,19:28:00,20370,39,,0,0,17587.31,1
116055876,19:28:45,19:28:45,17872,40,,0,0,17859.52,0
116055876,19:29:58,19:29:58,17873,41,,0,0,18296.25,0
116055876,19:31:07,19:31:07,17875,42,,0,0,18716.15,0
116055876,19:34:00,19:34:00,25903,43,,1,0,19728.32,1
116055877,18:22:00,18:22:00,35522,1,,0,1,62.32,1
116055877,18:23:56,18:23:56,17928,2,,0,0,514.36,0
116055877,18:25:31,18:25:31,12609,3,,0,0,937.84,0
116055877,18:26:27,18:26:27,12574,4,,0,0,1187.16,0
116055877,18:28:00,18:28:00,12433,5,,0,0,1595.87,1
116055877,18:29:40,18:29:40,12434,6,,0,0,2051.03,0
116055877,18:32:03,18:32:03,12348,7,,0,0,2697.74,0
116055877,18:33:49,18:33:49,12340,8,,0,0,3182.45,0
116055877,18:35:00,18:35:00,12342,9,,0,0,3496.03,1
116055877,18:35:33,18:35:33,12344,10,,0,0,3741.21,0
116055877,18:36:12,18:36:12,12346,11,,0,0,4029.18,0
116055877,18:36:45,18:36:45,12354,12,,0,0,4276.62,0
116055877,18:37:28,18:37:28,12351,13,,0,0,4592.53,0
116055877,18:38:00,18:38:00,12358,14,,0,0,4823.34,1
116055877,18:40:00,18:40:00,19694,15,,0,0,5421.75,1
116055877,18:40:58,18:40:58,22807,16,,0,0,5872.05,0
116055877,18:41:27,18:41:27,22811,17,,0,0,6101.43,0
116055877,18:43:00,18:43:00,22812,18,,0,0,6806.29,1
116055877,18:43:30,18:43:30,22863,19,,0,0,7220.42,0
116055877,18:43:48,18:43:48,22859,20,,0,0,7472.68,0
116055877,18:44:33,18:44:33,22817,21,,0,0,8095.30,0
116055877,18:45:09,18:45:09,22819,22,,0,0,8596.93,0
116055877,18:45:51,18:45:51,22821,23,,0,0,9178.61,0
116055877,18:46:37,18:46:37,22823,24,,0,0,9822.44,0
116055877,18:47:13,18:47:13,22825,25,,0,0,10325.58,0
116055877,18:47:55,18:47:55,22827,26,,0,0,10920.25,0
116055877,18:48:16,18:48:16,22829,27,,0,0,11210.35,0
116055877,18:49:14,18:49:14,22833,28,,0,0,12013.77,0
116055877,18:50:00,18:50:00,22831,29,,0,0,12607.10,1
116055877,18:51:22,18:51:22,22835,30,,0,0,13244.82,0
116055877,18:52:26,18:52:26,22837,31,,0,0,13739.96,0
116055877,18:53:05,18:53:05,33366,32,,0,0,14040.99,0
116055877,18:54:00,18:54:00,22839,33,,0,0,14452.28,1
116055877,18:54:51,18:54:51,22843,34,,0,0,14902.44,0
116055877,18:56:09,18:56:09,23998,35,,0,0,15583.58,0
116055877,18:57:30,18:57:30,33155,36,,0,0,16290.61,0
116055877,18:58:02,18:58:02,21872,37,,0,0,16567.87,0
116055877,18:58:45,18:58:45,17969,38,,0,0,16951.87,0
116055877,19:00:00,19:00:00,20370,39,,0,0,17587.31,1
116055877,19:00:52,19:00:52,17872,40,,0,0,17859.52,0
116055877,19:02:17,19:02:17,17873,41,,0,0,18296.25,0
116055877,19:03:38,19:03:38,17875,42,,0,0,18716.15,0
116055877,19:07:00,19:07:00,25903,43,,1,0,19728.32,1
116055878,11:30:00,11:30:00,25903,1,,0,1,53.00,1
116055878,11:31:16,11:31:16,17963,2,,0,0,405.47,0
116055878,11:32:59,11:32:59,17964,3,,0,0,951.82,0
116055878,11:34:17,11:34:17,17965,4,,0,0,1366.55,0
116055878,11:35:00,11:35:00,19964,5,,0,0,1588.81,1
116055878,11:36:04,11:36:04,19963,6,,0,0,2157.14,0
116055878,11:37:07,11:37:07,22845,7,,0,0,2719.11,0
116055878,11:37:27,11:37:27,33154,8,,0,0,2902.15,0
116055878,11:38:49,11:38:49,23999,9,,0,0,3634.01,0
116055878,11:40:09,11:40:09,22858,10,,0,0,4348.47,0
116055878,11:41:00,11:41:00,22842,11,,0,0,4773.54,1
116055878,11:41:37,11:41:37,33365,12,,0,0,5169.05,0
116055878,11:42:11,11:42:11,22838,13,,0,0,5532.15,0
116055878,11:42:50,11:42:50,22836,14,,0,0,5952.13,0
116055878,11:44:00,11:44:00,22832,15,,0,0,6692.20,1
116055878,11:44:37,11:44:37,22834,16,,0,0,7203.55,0
116055878,11:45:38,11:45:38,22830,17,,0,0,8030.57,0
116055878,11:45:57,11:45:57,22828,18,,0,0,8299.73,0
116055878,11:46:31,11:46:31,22826,19,,0,0,8774.21,0
116055878,11:47:19,11:47:19,22824,20,,0,0,9437.22,0
116055878,11:48:08,11:48:08,22822,21,,0,0,10113.16,0
116055878,11:48:47,11:48:47,22820,22,,0,0,10649.27,0
116055878,11:49:20,11:49:20,22818,23,,0,0,11104.25,0
116055878,11:50:06,11:50:06,22860,24,,0,0,11739.59,0
116055878,11:50:26,11:50:26,22814,25,,0,0,12016.13,0
116055878,11:51:00,11:51:00,22813,26,,0,0,12380.46,1
116055878,11:52:09,11:52:09,22809,27,,0,0,13191.70,0
116055878,11:52:29,11:52:29,22880,28,,0,0,13428.30,0
116055878,11:53:00,11:53:00,19819,29,,0,0,13791.82,1
116055878,11:55:00,11:55:00,12357,30,,0,0,14380.20,1
116055878,11:55:38,11:55:38,12352,31,,0,0,14691.12,0
116055878,11:56:08,11:56:08,12355,32,,0,0,14937.97,0
116055878,11:57:04,11:57:04,12343,33,,0,0,15392.11,0
116055878,11:58:00,11:58:00,12341,34,,0,0,15818.73,1
116055878,11:59:59,11:59:59,12338,35,,0,0,16582.31,0
116055878,12:01:46,12:01:46,12585,36,,0,0,17266.08,0
116055878,12:03:00,12:03:00,12432,37,,0,0,17739.22,1
116055878,12:04:37,12:04:37,17892,38,,0,0,18153.33,0
116055878,12:05:23,12:05:23,12608,39,,0,0,18351.47,0
116055878,12:06:26,12:06:26,25444,40,,0,0,18620.98,0
116055878,12:07:25,12:07:25,12470,41,,0,0,18871.08,0
116055878,12:09:00,12:09:00,26110,42,,1,0,19270.45,1
116055878,12:11:00,12:11:00,35522,43,,1,0,19474.54,1
116055879,11:00:00,11:00:00,25903,1,,0,1,53.00,1
116055879,11:01:16,11:01:16,17963,2,,0,0,405.47,0
116055879,11:02:59,11:02:59,17964,3,,0,0,951.82,0
116055879,11:04:17,11:04:17,17965,4,,0,0,1366.55,0
116055879,11:05:00,11:05:00,19964,5,,0,0,1588.81,1
116055879,11:06:04,11:06:04,19963,6,,0,0,2157.14,0
116055879,11:07:07,11:07:07,22845,7,,0,0,2719.11,0
116055879,11:07:27,11:07:27,33154,8,,0,0,2902.15,0
116055879,11:08:49,11:08:49,23999,9,,0,0,3634.01,0
116055879,11:10:09,11:10:09,22858,10,,0,0,4348.47,0
116055879,11:11:00,11:11:00,22842,11,,0,0,4773.54,1
116055879,11:11:37,11:11:37,33365,12,,0,0,5169.05,0
116055879,11:12:11,11:12:11,22838,13,,0,0,5532.15,0
116055879,11:12:50,11:12:50,22836,14,,0,0,5952.13,0
116055879,11:14:00,11:14:00,22832,15,,0,0,6692.20,1
116055879,11:14:37,11:14:37,22834,16,,0,0,7203.55,0
116055879,11:15:38,11:15:38,22830,17,,0,0,8030.57,0
116055879,11:15:57,11:15:57,22828,18,,0,0,8299.73,0
116055879,11:16:31,11:16:31,22826,19,,0,0,8774.21,0
116055879,11:17:19,11:17:19,22824,20,,0,0,9437.22,0
116055879,11:18:08,11:18:08,22822,21,,0,0,10113.16,0
116055879,11:18:47,11:18:47,22820,22,,0,0,10649.27,0
116055879,11:19:20,11:19:20,22818,23,,0,0,11104.25,0
116055879,11:20:06,11:20:06,22860,24,,0,0,11739.59,0
116055879,11:20:26,11:20:26,22814,25,,0,0,12016.13,0
116055879,11:21:00,11:21:00,22813,26,,0,0,12380.46,1
116055879,11:22:09,11:22:09,22809,27,,0,0,13191.70,0
116055879,11:22:29,11:22:29,22880,28,,0,0,13428.30,0
116055879,11:23:00,11:23:00,19819,29,,0,0,13791.82,1
116055879,11:25:00,11:25:00,12357,30,,0,0,14380.20,1
116055879,11:25:38,11:25:38,12352,31,,0,0,14691.12,0
116055879,11:26:08,11:26:08,12355,32,,0,0,14937.97,0
116055879,11:27:04,11:27:04,12343,33,,0,0,15392.11,0
116055879,11:28:00,11:28:00,12341,34,,0,0,15818.73,1
116055879,11:29:59,11:29:59,12338,35,,0,0,16582.31,0
116055879,11:31:46,11:31:46,12585,36,,0,0,17266.08,0
116055879,11:33:00,11:33:00,12432,37,,0,0,17739.22,1
116055879,11:34:37,11:34:37,17892,38,,0,0,18153.33,0
116055879,11:35:23,11:35:23,12608,39,,0,0,18351.47,0
116055879,11:36:26,11:36:26,25444,40,,0,0,18620.98,0
116055879,11:37:25,11:37:25,12470,41,,0,0,18871.08,0
116055879,11:39:00,11:39:00,26110,42,,1,0,19270.45,1
116055879,11:41:00,11:41:00,35522,43,,1,0,19474.54,1
116055880,10:34:00,10:34:00,25903,1,,0,1,53.00,1
116055880,10:35:16,10:35:16,17963,2,,0,0,405.47,0
116055880,10:36:59,10:36:59,17964,3,,0,0,951.82,0
116055880,10:38:17,10:38:17,17965,4,,0,0,1366.55,0
116055880,10:39:00,10:39:00,19964,5,,0,0,1588.81,1
116055880,10:40:04,10:40:04,19963,6,,0,0,2157.14,0
116055880,10:41:07,10:41:07,22845,7,,0,0,2719.11,0
116055880,10:41:27,10:41:27,33154,8,,0,0,2902.15,0
116055880,10:42:49,10:42:49,23999,9,,0,0,3634.01,0
116055880,10:44:09,10:44:09,22858,10,,0,0,4348.47,0
116055880,10:45:00,10:45:00,22842,11,,0,0,4773.54,1
116055880,10:45:37,10:45:37,33365,12,,0,0,5169.05,0
116055880,10:46:11,10:46:11,22838,13,,0,0,5532.15,0
116055880,10:46:50,10:46:50,22836,14,,0,0,5952.13,0
116055880,10:48:00,10:48:00,22832,15,,0,0,6692.20,1
116055880,10:48:37,10:48:37,22834,16,,0,0,7203.55,0
116055880,10:49:38,10:49:38,22830,17,,0,0,8030.57,0
116055880,10:49:57,10:49:57,22828,18,,0,0,8299.73,0
116055880,10:50:31,10:50:31,22826,19,,0,0,8774.21,0
116055880,10:51:19,10:51:19,22824,20,,0,0,9437.22,0
116055880,10:52:08,10:52:08,22822,21,,0,0,10113.16,0
116055880,10:52:47,10:52:47,22820,22,,0,0,10649.27,0
116055880,10:53:20,10:53:20,22818,23,,0,0,11104.25,0
116055880,10:54:06,10:54:06,22860,24,,0,0,11739.59,0
116055880,10:54:26,10:54:26,22814,25,,0,0,12016.13,0
116055880,10:55:00,10:55:00,22813,26,,0,0,12380.46,1
116055880,10:56:09,10:56:09,22809,27,,0,0,13191.70,0
116055880,10:56:29,10:56:29,22880,28,,0,0,13428.30,0
116055880,10:57:00,10:57:00,19819,29,,0,0,13791.82,1
116055880,10:59:00,10:59:00,12357,30,,0,0,14380.20,1
116055880,10:59:38,10:59:38,12352,31,,0,0,14691.12,0
116055880,11:00:08,11:00:08,12355,32,,0,0,14937.97,0
116055880,11:01:04,11:01:04,12343,33,,0,0,15392.11,0
116055880,11:02:00,11:02:00,12341,34,,0,0,15818.73,1
116055880,11:03:59,11:03:59,12338,35,,0,0,16582.31,0
116055880,11:05:46,11:05:46,12585,36,,0,0,17266.08,0
116055880,11:07:00,11:07:00,12432,37,,0,0,17739.22,1
116055880,11:08:37,11:08:37,17892,38,,0,0,18153.33,0
116055880,11:09:23,11:09:23,12608,39,,0,0,18351.47,0
116055880,11:10:26,11:10:26,25444,40,,0,0,18620.98,0
116055880,11:11:25,11:11:25,12470,41,,0,0,18871.08,0
116055880,11:13:00,11:13:00,26110,42,,1,0,19270.45,1
116055880,11:15:00,11:15:00,35522,43,,1,0,19474.54,1
116055881,09:57:00,09:57:00,25903,1,,0,1,53.00,1
116055881,09:58:16,09:58:16,17963,2,,0,0,405.47,0
116055881,09:59:59,09:59:59,17964,3,,0,0,951.82,0
116055881,10:01:17,10:01:17,17965,4,,0,0,1366.55,0
116055881,10:02:00,10:02:00,19964,5,,0,0,1588.81,1
116055881,10:03:04,10:03:04,19963,6,,0,0,2157.14,0
116055881,10:04:07,10:04:07,22845,7,,0,0,2719.11,0
116055881,10:04:27,10:04:27,33154,8,,0,0,2902.15,0
116055881,10:05:49,10:05:49,23999,9,,0,0,3634.01,0
116055881,10:07:09,10:07:09,22858,10,,0,0,4348.47,0
116055881,10:08:00,10:08:00,22842,11,,0,0,4773.54,1
116055881,10:08:37,10:08:37,33365,12,,0,0,5169.05,0
116055881,10:09:11,10:09:11,22838,13,,0,0,5532.15,0
116055881,10:09:50,10:09:50,22836,14,,0,0,5952.13,0
116055881,10:11:00,10:11:00,22832,15,,0,0,6692.20,1
116055881,10:11:37,10:11:37,22834,16,,0,0,7203.55,0
116055881,10:12:38,10:12:38,22830,17,,0,0,8030.57,0
116055881,10:12:57,10:12:57,22828,18,,0,0,8299.73,0
116055881,10:13:31,10:13:31,22826,19,,0,0,8774.21,0
116055881,10:14:19,10:14:19,22824,20,,0,0,9437.22,0
116055881,10:15:08,10:15:08,22822,21,,0,0,10113.16,0
116055881,10:15:47,10:15:47,22820,22,,0,0,10649.27,0
116055881,10:16:20,10:16:20,22818,23,,0,0,11104.25,0
116055881,10:17:06,10:17:06,22860,24,,0,0,11739.59,0
116055881,10:17:26,10:17:26,22814,25,,0,0,12016.13,0
116055881,10:18:00,10:18:00,22813,26,,0,0,12380.46,1
116055881,10:19:09,10:19:09,22809,27,,0,0,13191.70,0
116055881,10:19:29,10:19:29,22880,28,,0,0,13428.30,0
116055881,10:20:00,10:20:00,19819,29,,0,0,13791.82,1
116055881,10:22:00,10:22:00,12357,30,,0,0,14380.20,1
116055881,10:22:38,10:22:38,12352,31,,0,0,14691.12,0
116055881,10:23:08,10:23:08,12355,32,,0,0,14937.97,0
116055881,10:24:04,10:24:04,12343,33,,0,0,15392.11,0
116055881,10:25:00,10:25:00,12341,34,,0,0,15818.73,1
116055881,10:26:59,10:26:59,12338,35,,0,0,16582.31,0
116055881,10:28:46,10:28:46,12585,36,,0,0,17266.08,0
116055881,10:30:00,10:30:00,12432,37,,0,0,17739.22,1
116055881,10:31:37,10:31:37,17892,38,,0,0,18153.33,0
116055881,10:32:23,10:32:23,12608,39,,0,0,18351.47,0
116055881,10:33:26,10:33:26,25444,40,,0,0,18620.98,0
116055881,10:34:25,10:34:25,12470,41,,0,0,18871.08,0
116055881,10:36:00,10:36:00,26110,42,,1,0,19270.45,1
116055881,10:38:00,10:38:00,35522,43,,1,0,19474.54,1
116055882,09:00:00,09:00:00,25903,1,,0,1,53.00,1
116055882,09:01:16,09:01:16,17963,2,,0,0,405.47,0
116055882,09:02:59,09:02:59,17964,3,,0,0,951.82,0
116055882,09:04:17,09:04:17,17965,4,,0,0,1366.55,0
116055882,09:05:00,09:05:00,19964,5,,0,0,1588.81,1
116055882,09:06:04,09:06:04,19963,6,,0,0,2157.14,0
116055882,09:07:07,09:07:07,22845,7,,0,0,2719.11,0
116055882,09:07:27,09:07:27,33154,8,,0,0,2902.15,0
116055882,09:08:49,09:08:49,23999,9,,0,0,3634.01,0
116055882,09:10:09,09:10:09,22858,10,,0,0,4348.47,0
116055882,09:11:00,09:11:00,22842,11,,0,0,4773.54,1
116055882,09:11:37,09:11:37,33365,12,,0,0,5169.05,0
116055882,09:12:11,09:12:11,22838,13,,0,0,5532.15,0
116055882,09:12:50,09:12:50,22836,14,,0,0,5952.13,0
116055882,09:14:00,09:14:00,22832,15,,0,0,6692.20,1
116055882,09:14:37,09:14:37,22834,16,,0,0,7203.55,0
116055882,09:15:38,09:15:38,22830,17,,0,0,8030.57,0
116055882,09:15:57,09:15:57,22828,18,,0,0,8299.73,0
116055882,09:16:31,09:16:31,22826,19,,0,0,8774.21,0
116055882,09:17:19,09:17:19,22824,20,,0,0,9437.22,0
116055882,09:18:08,09:18:08,22822,21,,0,0,10113.16,0
116055882,09:18:47,09:18:47,22820,22,,0,0,10649.27,0
116055882,09:19:20,09:19:20,22818,23,,0,0,11104.25,0
116055882,09:20:06,09:20:06,22860,24,,0,0,11739.59,0
116055882,09:20:26,09:20:26,22814,25,,0,0,12016.13,0
116055882,09:21:00,09:21:00,22813,26,,0,0,12380.46,1
116055882,09:22:09,09:22:09,22809,27,,0,0,13191.70,0
116055882,09:22:29,09:22:29,22880,28,,0,0,13428.30,0
116055882,09:23:00,09:23:00,19819,29,,0,0,13791.82,1
116055882,09:25:00,09:25:00,12357,30,,0,0,14380.20,1
116055882,09:25:38,09:25:38,12352,31,,0,0,14691.12,0
116055882,09:26:08,09:26:08,12355,32,,0,0,14937.97,0
116055882,09:27:04,09:27:04,12343,33,,0,0,15392.11,0
116055882,09:28:00,09:28:00,12341,34,,0,0,15818.73,1
116055882,09:29:59,09:29:59,12338,35,,0,0,16582.31,0
116055882,09:31:46,09:31:46,12585,36,,0,0,17266.08,0
116055882,09:33:00,09:33:00,12432,37,,0,0,17739.22,1
116055882,09:34:37,09:34:37,17892,38,,0,0,18153.33,0
116055882,09:35:23,09:35:23,12608,39,,0,0,18351.47,0
116055882,09:36:26,09:36:26,25444,40,,0,0,18620.98,0
116055882,09:37:25,09:37:25,12470,41,,0,0,18871.08,0
116055882,09:39:00,09:39:00,26110,42,,1,0,19270.45,1
116055882,09:41:00,09:41:00,35522,43,,1,0,19474.54,1
116055883,07:59:00,07:59:00,25903,1,,0,1,53.00,1
116055883,08:00:16,08:00:16,17963,2,,0,0,405.47,0
116055883,08:01:59,08:01:59,17964,3,,0,0,951.82,0
116055883,08:03:17,08:03:17,17965,4,,0,0,1366.55,0
116055883,08:04:00,08:04:00,19964,5,,0,0,1588.81,1
116055883,08:05:04,08:05:04,19963,6,,0,0,2157.14,0
116055883,08:06:07,08:06:07,22845,7,,0,0,2719.11,0
116055883,08:06:27,08:06:27,33154,8,,0,0,2902.15,0
116055883,08:07:49,08:07:49,23999,9,,0,0,3634.01,0
116055883,08:09:09,08:09:09,22858,10,,0,0,4348.47,0
116055883,08:10:00,08:10:00,22842,11,,0,0,4773.54,1
116055883,08:10:37,08:10:37,33365,12,,0,0,5169.05,0
116055883,08:11:11,08:11:11,22838,13,,0,0,5532.15,0
116055883,08:11:50,08:11:50,22836,14,,0,0,5952.13,0
116055883,08:13:00,08:13:00,22832,15,,0,0,6692.20,1
116055883,08:13:37,08:13:37,22834,16,,0,0,7203.55,0
116055883,08:14:38,08:14:38,22830,17,,0,0,8030.57,0
116055883,08:14:57,08:14:57,22828,18,,0,0,8299.73,0
116055883,08:15:31,08:15:31,22826,19,,0,0,8774.21,0
116055883,08:16:19,08:16:19,22824,20,,0,0,9437.22,0
116055883,08:17:08,08:17:08,22822,21,,0,0,10113.16,0
116055883,08:17:47,08:17:47,22820,22,,0,0,10649.27,0
116055883,08:18:20,08:18:20,22818,23,,0,0,11104.25,0
116055883,08:19:06,08:19:06,22860,24,,0,0,11739.59,0
116055883,08:19:26,08:19:26,22814,25,,0,0,12016.13,0
116055883,08:20:00,08:20:00,22813,26,,0,0,12380.46,1
116055883,08:21:09,08:21:09,22809,27,,0,0,13191.70,0
116055883,08:21:29,08:21:29,22880,28,,0,0,13428.30,0
116055883,08:22:00,08:22:00,19819,29,,0,0,13791.82,1
116055883,08:24:00,08:24:00,12357,30,,0,0,14380.20,1
116055883,08:24:38,08:24:38,12352,31,,0,0,14691.12,0
116055883,08:25:08,08:25:08,12355,32,,0,0,14937.97,0
116055883,08:26:04,08:26:04,12343,33,,0,0,15392.11,0
116055883,08:27:00,08:27:00,12341,34,,0,0,15818.73,1
116055883,08:28:35,08:28:35,12338,35,,0,0,16582.31,0
116055883,08:30:00,08:30:00,12585,36,,0,0,17266.08,0
116055883,08:31:00,08:31:00,12432,37,,0,0,17739.22,1
116055883,08:32:37,08:32:37,17892,38,,0,0,18153.33,0
116055883,08:33:23,08:33:23,12608,39,,0,0,18351.47,0
116055883,08:34:26,08:34:26,25444,40,,0,0,18620.98,0
116055883,08:35:25,08:35:25,12470,41,,0,0,18871.08,0
116055883,08:37:00,08:37:00,26110,42,,1,0,19270.45,1
116055883,08:39:00,08:39:00,35522,43,,1,0,19474.54,1
116055884,07:01:00,07:01:00,25903,1,,0,1,53.00,1
116055884,07:02:16,07:02:16,17963,2,,0,0,405.47,0
116055884,07:03:59,07:03:59,17964,3,,0,0,951.82,0
116055884,07:05:17,07:05:17,17965,4,,0,0,1366.55,0
116055884,07:06:00,07:06:00,19964,5,,0,0,1588.81,1
116055884,07:07:04,07:07:04,19963,6,,0,0,2157.14,0
116055884,07:08:07,07:08:07,22845,7,,0,0,2719.11,0
116055884,07:08:27,07:08:27,33154,8,,0,0,2902.15,0
116055884,07:09:49,07:09:49,23999,9,,0,0,3634.01,0
116055884,07:11:09,07:11:09,22858,10,,0,0,4348.47,0
116055884,07:12:00,07:12:00,22842,11,,0,0,4773.54,1
116055884,07:12:37,07:12:37,33365,12,,0,0,5169.05,0
116055884,07:13:11,07:13:11,22838,13,,0,0,5532.15,0
116055884,07:13:50,07:13:50,22836,14,,0,0,5952.13,0
116055884,07:15:00,07:15:00,22832,15,,0,0,6692.20,1
116055884,07:15:37,07:15:37,22834,16,,0,0,7203.55,0
116055884,07:16:38,07:16:38,22830,17,,0,0,8030.57,0
116055884,07:16:57,07:16:57,22828,18,,0,0,8299.73,0
116055884,07:17:31,07:17:31,22826,19,,0,0,8774.21,0
116055884,07:18:19,07:18:19,22824,20,,0,0,9437.22,0
116055884,07:19:08,07:19:08,22822,21,,0,0,10113.16,0
116055884,07:19:47,07:19:47,22820,22,,0,0,10649.27,0
116055884,07:20:20,07:20:20,22818,23,,0,0,11104.25,0
116055884,07:21:06,07:21:06,22860,24,,0,0,11739.59,0
116055884,07:21:26,07:21:26,22814,25,,0,0,12016.13,0
116055884,07:22:00,07:22:00,22813,26,,0,0,12380.46,1
116055884,07:23:09,07:23:09,22809,27,,0,0,13191.70,0
116055884,07:23:29,07:23:29,22880,28,,0,0,13428.30,0
116055884,07:24:00,07:24:00,19819,29,,0,0,13791.82,1
116055884,07:26:00,07:26:00,12357,30,,0,0,14380.20,1
116055884,07:26:38,07:26:38,12352,31,,0,0,14691.12,0
116055884,07:27:08,07:27:08,12355,32,,0,0,14937.97,0
116055884,07:28:04,07:28:04,12343,33,,0,0,15392.11,0
116055884,07:29:00,07:29:00,12341,34,,0,0,15818.73,1
116055884,07:30:35,07:30:35,12338,35,,0,0,16582.31,0
116055884,07:32:00,07:32:00,12585,36,,0,0,17266.08,0
116055884,07:33:00,07:33:00,12432,37,,0,0,17739.22,1
116055884,07:34:37,07:34:37,17892,38,,0,0,18153.33,0
116055884,07:35:23,07:35:23,12608,39,,0,0,18351.47,0
116055884,07:36:26,07:36:26,25444,40,,0,0,18620.98,0
116055884,07:37:25,07:37:25,12470,41,,0,0,18871.08,0
116055884,07:39:00,07:39:00,26110,42,,1,0,19270.45,1
116055884,07:41:00,07:41:00,35522,43,,1,0,19474.54,1
116055885,20:35:00,20:35:00,25903,1,,0,1,53.00,1
116055885,20:36:16,20:36:16,17963,2,,0,0,405.47,0
116055885,20:37:59,20:37:59,17964,3,,0,0,951.82,0
116055885,20:39:17,20:39:17,17965,4,,0,0,1366.55,0
116055885,20:40:00,20:40:00,19964,5,,0,0,1588.81,1
116055885,20:40:53,20:40:53,19963,6,,0,0,2157.14,0
116055885,20:41:45,20:41:45,22845,7,,0,0,2719.11,0
116055885,20:42:02,20:42:02,33154,8,,0,0,2902.15,0
116055885,20:43:10,20:43:10,23999,9,,0,0,3634.01,0
116055885,20:44:17,20:44:17,22858,10,,0,0,4348.47,0
116055885,20:45:00,20:45:00,22842,11,,0,0,4773.54,1
116055885,20:45:37,20:45:37,33365,12,,0,0,5169.05,0
116055885,20:46:11,20:46:11,22838,13,,0,0,5532.15,0
116055885,20:46:50,20:46:50,22836,14,,0,0,5952.13,0
116055885,20:48:00,20:48:00,22832,15,,0,0,6692.20,1
116055885,20:48:37,20:48:37,22834,16,,0,0,7203.55,0
116055885,20:49:38,20:49:38,22830,17,,0,0,8030.57,0
116055885,20:49:57,20:49:57,22828,18,,0,0,8299.73,0
116055885,20:50:31,20:50:31,22826,19,,0,0,8774.21,0
116055885,20:51:19,20:51:19,22824,20,,0,0,9437.22,0
116055885,20:52:08,20:52:08,22822,21,,0,0,10113.16,0
116055885,20:52:47,20:52:47,22820,22,,0,0,10649.27,0
116055885,20:53:20,20:53:20,22818,23,,0,0,11104.25,0
116055885,20:54:06,20:54:06,22860,24,,0,0,11739.59,0
116055885,20:54:26,20:54:26,22814,25,,0,0,12016.13,0
116055885,20:55:00,20:55:00,22813,26,,0,0,12380.46,1
116055885,20:56:09,20:56:09,22809,27,,0,0,13191.70,0
116055885,20:56:29,20:56:29,22880,28,,0,0,13428.30,0
116055885,20:57:00,20:57:00,19819,29,,0,0,13791.82,1
116055885,20:59:00,20:59:00,12357,30,,0,0,14380.20,1
116055885,20:59:38,20:59:38,12352,31,,0,0,14691.12,0
116055885,21:00:08,21:00:08,12355,32,,0,0,14937.97,0
116055885,21:01:04,21:01:04,12343,33,,0,0,15392.11,0
116055885,21:02:00,21:02:00,12341,34,,0,0,15818.73,1
116055885,21:03:35,21:03:35,12338,35,,0,0,16582.31,0
116055885,21:05:00,21:05:00,12585,36,,0,0,17266.08,0
116055885,21:06:00,21:06:00,12432,37,,0,0,17739.22,1
116055885,21:07:37,21:07:37,17892,38,,0,0,18153.33,0
116055885,21:08:23,21:08:23,12608,39,,0,0,18351.47,0
116055885,21:09:26,21:09:26,25444,40,,0,0,18620.98,0
116055885,21:10:25,21:10:25,12470,41,,0,0,18871.08,0
116055885,21:12:00,21:12:00,26110,42,,1,0,19270.45,1
116055885,21:14:00,21:14:00,35522,43,,1,0,19474.54,1
116055886,19:35:00,19:35:00,25903,1,,0,1,53.00,1
116055886,19:36:16,19:36:16,17963,2,,0,0,405.47,0
116055886,19:37:59,19:37:59,17964,3,,0,0,951.82,0
116055886,19:39:17,19:39:17,17965,4,,0,0,1366.55,0
116055886,19:40:00,19:40:00,19964,5,,0,0,1588.81,1
116055886,19:40:53,19:40:53,19963,6,,0,0,2157.14,0
116055886,19:41:45,19:41:45,22845,7,,0,0,2719.11,0
116055886,19:42:02,19:42:02,33154,8,,0,0,2902.15,0
116055886,19:43:10,19:43:10,23999,9,,0,0,3634.01,0
116055886,19:44:17,19:44:17,22858,10,,0,0,4348.47,0
116055886,19:45:00,19:45:00,22842,11,,0,0,4773.54,1
116055886,19:45:37,19:45:37,33365,12,,0,0,5169.05,0
116055886,19:46:11,19:46:11,22838,13,,0,0,5532.15,0
116055886,19:46:50,19:46:50,22836,14,,0,0,5952.13,0
116055886,19:48:00,19:48:00,22832,15,,0,0,6692.20,1
116055886,19:48:37,19:48:37,22834,16,,0,0,7203.55,0
116055886,19:49:38,19:49:38,22830,17,,0,0,8030.57,0
116055886,19:49:57,19:49:57,22828,18,,0,0,8299.73,0
116055886,19:50:31,19:50:31,22826,19,,0,0,8774.21,0
116055886,19:51:19,19:51:19,22824,20,,0,0,9437.22,0
116055886,19:52:08,19:52:08,22822,21,,0,0,10113.16,0
116055886,19:52:47,19:52:47,22820,22,,0,0,10649.27,0
116055886,19:53:20,19:53:20,22818,23,,0,0,11104.25,0
116055886,19:54:06,19:54:06,22860,24,,0,0,11739.59,0
116055886,19:54:26,19:54:26,22814,25,,0,0,12016.13,0
116055886,19:55:00,19:55:00,22813,26,,0,0,12380.46,1
116055886,19:56:09,19:56:09,22809,27,,0,0,13191.70,0
116055886,19:56:29,19:56:29,22880,28,,0,0,13428.30,0
116055886,19:57:00,19:57:00,19819,29,,0,0,13791.82,1
116055886,19:59:00,19:59:00,12357,30,,0,0,14380.20,1
116055886,19:59:38,19:59:38,12352,31,,0,0,14691.12,0
116055886,20:00:08,20:00:08,12355,32,,0,0,14937.97,0
116055886,20:01:04,20:01:04,12343,33,,0,0,15392.11,0
116055886,20:02:00,20:02:00,12341,34,,0,0,15818.73,1
116055886,20:03:35,20:03:35,12338,35,,0,0,16582.31,0
116055886,20:05:00,20:05:00,12585,36,,0,0,17266.08,0
116055886,20:06:00,20:06:00,12432,37,,0,0,17739.22,1
116055886,20:07:37,20:07:37,17892,38,,0,0,18153.33,0
116055886,20:08:23,20:08:23,12608,39,,0,0,18351.47,0
116055886,20:09:26,20:09:26,25444,40,,0,0,18620.98,0
116055886,20:10:25,20:10:25,12470,41,,0,0,18871.08,0
116055886,20:12:00,20:12:00,26110,42,,1,0,19270.45,1
116055886,20:14:00,20:14:00,35522,43,,1,0,19474.54,1
116055887,18:28:00,18:28:00,25903,1,,0,1,53.00,1
116055887,18:29:16,18:29:16,17963,2,,0,0,405.47,0
116055887,18:30:59,18:30:59,17964,3,,0,0,951.82,0
116055887,18:32:17,18:32:17,17965,4,,0,0,1366.55,0
116055887,18:33:00,18:33:00,19964,5,,0,0,1588.81,1
116055887,18:34:04,18:34:04,19963,6,,0,0,2157.14,0
116055887,18:35:07,18:35:07,22845,7,,0,0,2719.11,0
116055887,18:35:27,18:35:27,33154,8,,0,0,2902.15,0
116055887,18:36:49,18:36:49,23999,9,,0,0,3634.01,0
116055887,18:38:09,18:38:09,22858,10,,0,0,4348.47,0
116055887,18:39:00,18:39:00,22842,11,,0,0,4773.54,1
116055887,18:39:37,18:39:37,33365,12,,0,0,5169.05,0
116055887,18:40:11,18:40:11,22838,13,,0,0,5532.15,0
116055887,18:40:50,18:40:50,22836,14,,0,0,5952.13,0
116055887,18:42:00,18:42:00,22832,15,,0,0,6692.20,1
116055887,18:42:37,18:42:37,22834,16,,0,0,7203.55,0
116055887,18:43:38,18:43:38,22830,17,,0,0,8030.57,0
116055887,18:43:57,18:43:57,22828,18,,0,0,8299.73,0
116055887,18:44:31,18:44:31,22826,19,,0,0,8774.21,0
116055887,18:45:19,18:45:19,22824,20,,0,0,9437.22,0
116055887,18:46:08,18:46:08,22822,21,,0,0,10113.16,0
116055887,18:46:47,18:46:47,22820,22,,0,0,10649.27,0
116055887,18:47:20,18:47:20,22818,23,,0,0,11104.25,0
116055887,18:48:06,18:48:06,22860,24,,0,0,11739.59,0
116055887,18:48:26,18:48:26,22814,25,,0,0,12016.13,0
116055887,18:49:00,18:49:00,22813,26,,0,0,12380.46,1
116055887,18:50:09,18:50:09,22809,27,,0,0,13191.70,0
116055887,18:50:29,18:50:29,22880,28,,0,0,13428.30,0
116055887,18:51:00,18:51:00,19819,29,,0,0,13791.82,1
116055887,18:53:00,18:53:00,12357,30,,0,0,14380.20,1
116055887,18:53:38,18:53:38,12352,31,,0,0,14691.12,0
116055887,18:54:08,18:54:08,12355,32,,0,0,14937.97,0
116055887,18:55:04,18:55:04,12343,33,,0,0,15392.11,0
116055887,18:56:00,18:56:00,12341,34,,0,0,15818.73,1
116055887,18:57:35,18:57:35,12338,35,,0,0,16582.31,0
116055887,18:59:00,18:59:00,12585,36,,0,0,17266.08,0
116055887,19:00:00,19:00:00,12432,37,,0,0,17739.22,1
116055887,19:01:37,19:01:37,17892,38,,0,0,18153.33,0
116055887,19:02:23,19:02:23,12608,39,,0,0,18351.47,0
116055887,19:03:26,19:03:26,25444,40,,0,0,18620.98,0
116055887,19:04:25,19:04:25,12470,41,,0,0,18871.08,0
116055887,19:06:00,19:06:00,26110,42,,1,0,19270.45,1
116055887,19:08:00,19:08:00,35522,43,,1,0,19474.54,1
116055888,17:58:00,17:58:00,25903,1,,0,1,53.00,1
116055888,17:59:16,17:59:16,17963,2,,0,0,405.47,0
116055888,18:00:59,18:00:59,17964,3,,0,0,951.82,0
116055888,18:02:17,18:02:17,17965,4,,0,0,1366.55,0
116055888,18:03:00,18:03:00,19964,5,,0,0,1588.81,1
116055888,18:04:04,18:04:04,19963,6,,0,0,2157.14,0
116055888,18:05:07,18:05:07,22845,7,,0,0,2719.11,0
116055888,18:05:27,18:05:27,33154,8,,0,0,2902.15,0
116055888,18:06:49,18:06:49,23999,9,,0,0,3634.01,0
116055888,18:08:09,18:08:09,22858,10,,0,0,4348.47,0
116055888,18:09:00,18:09:00,22842,11,,0,0,4773.54,1
116055888,18:09:37,18:09:37,33365,12,,0,0,5169.05,0
116055888,18:10:11,18:10:11,22838,13,,0,0,5532.15,0
116055888,18:10:50,18:10:50,22836,14,,0,0,5952.13,0
116055888,18:12:00,18:12:00,22832,15,,0,0,6692.20,1
116055888,18:12:37,18:12:37,22834,16,,0,0,7203.55,0
116055888,18:13:38,18:13:38,22830,17,,0,0,8030.57,0
116055888,18:13:57,18:13:57,22828,18,,0,0,8299.73,0
116055888,18:14:31,18:14:31,22826,19,,0,0,8774.21,0
116055888,18:15:19,18:15:19,22824,20,,0,0,9437.22,0
116055888,18:16:08,18:16:08,22822,21,,0,0,10113.16,0
116055888,18:16:47,18:16:47,22820,22,,0,0,10649.27,0
116055888,18:17:20,18:17:20,22818,23,,0,0,11104.25,0
116055888,18:18:06,18:18:06,22860,24,,0,0,11739.59,0
116055888,18:18:26,18:18:26,22814,25,,0,0,12016.13,0
116055888,18:19:00,18:19:00,22813,26,,0,0,12380.46,1
116055888,18:20:09,18:20:09,22809,27,,0,0,13191.70,0
116055888,18:20:29,18:20:29,22880,28,,0,0,13428.30,0
116055888,18:21:00,18:21:00,19819,29,,0,0,13791.82,1
116055888,18:23:00,18:23:00,12357,30,,0,0,14380.20,1
116055888,18:23:38,18:23:38,12352,31,,0,0,14691.12,0
116055888,18:24:08,18:24:08,12355,32,,0,0,14937.97,0
116055888,18:25:04,18:25:04,12343,33,,0,0,15392.11,0
116055888,18:26:00,18:26:00,12341,34,,0,0,15818.73,1
116055888,18:27:35,18:27:35,12338,35,,0,0,16582.31,0
116055888,18:29:00,18:29:00,12585,36,,0,0,17266.08,0
116055888,18:30:00,18:30:00,12432,37,,0,0,17739.22,1
116055888,18:31:37,18:31:37,17892,38,,0,0,18153.33,0
116055888,18:32:23,18:32:23,12608,39,,0,0,18351.47,0
116055888,18:33:26,18:33:26,25444,40,,0,0,18620.98,0
116055888,18:34:25,18:34:25,12470,41,,0,0,18871.08,0
116055888,18:36:00,18:36:00,26110,42,,1,0,19270.45,1
116055888,18:38:00,18:38:00,35522,43,,1,0,19474.54,1
116055889,17:28:00,17:28:00,25903,1,,0,1,53.00,1
116055889,17:29:16,17:29:16,17963,2,,0,0,405.47,0
116055889,17:30:59,17:30:59,17964,3,,0,0,951.82,0
116055889,17:32:17,17:32:17,17965,4,,0,0,1366.55,0
116055889,17:33:00,17:33:00,19964,5,,0,0,1588.81,1
116055889,17:34:04,17:34:04,19963,6,,0,0,2157.14,0
116055889,17:35:07,17:35:07,22845,7,,0,0,2719.11,0
116055889,17:35:27,17:35:27,33154,8,,0,0,2902.15,0
116055889,17:36:49,17:36:49,23999,9,,0,0,3634.01,0
116055889,17:38:09,17:38:09,22858,10,,0,0,4348.47,0
116055889,17:39:00,17:39:00,22842,11,,0,0,4773.54,1
116055889,17:39:37,17:39:37,33365,12,,0,0,5169.05,0
116055889,17:40:11,17:40:11,22838,13,,0,0,5532.15,0
116055889,17:40:50,17:40:50,22836,14,,0,0,5952.13,0
116055889,17:42:00,17:42:00,22832,15,,0,0,6692.20,1
116055889,17:42:37,17:42:37,22834,16,,0,0,7203.55,0
116055889,17:43:38,17:43:38,22830,17,,0,0,8030.57,0
116055889,17:43:57,17:43:57,22828,18,,0,0,8299.73,0
116055889,17:44:31,17:44:31,22826,19,,0,0,8774.21,0
116055889,17:45:19,17:45:19,22824,20,,0,0,9437.22,0
116055889,17:46:08,17:46:08,22822,21,,0,0,10113.16,0
116055889,17:46:47,17:46:47,22820,22,,0,0,10649.27,0
116055889,17:47:20,17:47:20,22818,23,,0,0,11104.25,0
116055889,17:48:06,17:48:06,22860,24,,0,0,11739.59,0
116055889,17:48:26,17:48:26,22814,25,,0,0,12016.13,0
116055889,17:49:00,17:49:00,22813,26,,0,0,12380.46,1
116055889,17:50:09,17:50:09,22809,27,,0,0,13191.70,0
116055889,17:50:29,17:50:29,22880,28,,0,0,13428.30,0
116055889,17:51:00,17:51:00,19819,29,,0,0,13791.82,1
116055889,17:53:00,17:53:00,12357,30,,0,0,14380.20,1
116055889,17:53:38,17:53:38,12352,31,,0,0,14691.12,0
116055889,17:54:08,17:54:08,12355,32,,0,0,14937.97,0
116055889,17:55:04,17:55:04,12343,33,,0,0,15392.11,0
116055889,17:56:00,17:56:00,12341,34,,0,0,15818.73,1
116055889,17:57:35,17:57:35,12338,35,,0,0,16582.31,0
116055889,17:59:00,17:59:00,12585,36,,0,0,17266.08,0
116055889,18:00:00,18:00:00,12432,37,,0,0,17739.22,1
116055889,18:01:37,18:01:37,17892,38,,0,0,18153.33,0
116055889,18:02:23,18:02:23,12608,39,,0,0,18351.47,0
116055889,18:03:26,18:03:26,25444,40,,0,0,18620.98,0
116055889,18:04:25,18:04:25,12470,41,,0,0,18871.08,0
116055889,18:06:00,18:06:00,26110,42,,1,0,19270.45,1
116055889,18:08:00,18:08:00,35522,43,,1,0,19474.54,1
116055890,16:58:00,16:58:00,25903,1,,0,1,53.00,1
116055890,16:59:16,16:59:16,17963,2,,0,0,405.47,0
116055890,17:00:59,17:00:59,17964,3,,0,0,951.82,0
116055890,17:02:17,17:02:17,17965,4,,0,0,1366.55,0
116055890,17:03:00,17:03:00,19964,5,,0,0,1588.81,1
116055890,17:04:04,17:04:04,19963,6,,0,0,2157.14,0
116055890,17:05:07,17:05:07,22845,7,,0,0,2719.11,0
116055890,17:05:27,17:05:27,33154,8,,0,0,2902.15,0
116055890,17:06:49,17:06:49,23999,9,,0,0,3634.01,0
116055890,17:08:09,17:08:09,22858,10,,0,0,4348.47,0
116055890,17:09:00,17:09:00,22842,11,,0,0,4773.54,1
116055890,17:09:37,17:09:37,33365,12,,0,0,5169.05,0
116055890,17:10:11,17:10:11,22838,13,,0,0,5532.15,0
116055890,17:10:50,17:10:50,22836,14,,0,0,5952.13,0
116055890,17:12:00,17:12:00,22832,15,,0,0,6692.20,1
116055890,17:12:37,17:12:37,22834,16,,0,0,7203.55,0
116055890,17:13:38,17:13:38,22830,17,,0,0,8030.57,0
116055890,17:13:57,17:13:57,22828,18,,0,0,8299.73,0
116055890,17:14:31,17:14:31,22826,19,,0,0,8774.21,0
116055890,17:15:19,17:15:19,22824,20,,0,0,9437.22,0
116055890,17:16:08,17:16:08,22822,21,,0,0,10113.16,0
116055890,17:16:47,17:16:47,22820,22,,0,0,10649.27,0
116055890,17:17:20,17:17:20,22818,23,,0,0,11104.25,0
116055890,17:18:06,17:18:06,22860,24,,0,0,11739.59,0
116055890,17:18:26,17:18:26,22814,25,,0,0,12016.13,0
116055890,17:19:00,17:19:00,22813,26,,0,0,12380.46,1
116055890,17:20:09,17:20:09,22809,27,,0,0,13191.70,0
116055890,17:20:29,17:20:29,22880,28,,0,0,13428.30,0
116055890,17:21:00,17:21:00,19819,29,,0,0,13791.82,1
116055890,17:23:00,17:23:00,12357,30,,0,0,14380.20,1
116055890,17:23:38,17:23:38,12352,31,,0,0,14691.12,0
116055890,17:24:08,17:24:08,12355,32,,0,0,14937.97,0
116055890,17:25:04,17:25:04,12343,33,,0,0,15392.11,0
116055890,17:26:00,17:26:00,12341,34,,0,0,15818.73,1
116055890,17:27:35,17:27:35,12338,35,,0,0,16582.31,0
116055890,17:29:00,17:29:00,12585,36,,0,0,17266.08,0
116055890,17:30:00,17:30:00,12432,37,,0,0,17739.22,1
116055890,17:31:37,17:31:37,17892,38,,0,0,18153.33,0
116055890,17:32:23,17:32:23,12608,39,,0,0,18351.47,0
116055890,17:33:26,17:33:26,25444,40,,0,0,18620.98,0
116055890,17:34:25,17:34:25,12470,41,,0,0,18871.08,0
116055890,17:36:00,17:36:00,26110,42,,1,0,19270.45,1
116055890,17:38:00,17:38:00,35522,43,,1,0,19474.54,1
116055891,16:28:00,16:28:00,25903,1,,0,1,53.00,1
116055891,16:29:16,16:29:16,17963,2,,0,0,405.47,0
116055891,16:30:59,16:30:59,17964,3,,0,0,951.82,0
116055891,16:32:17,16:32:17,17965,4,,0,0,1366.55,0
116055891,16:33:00,16:33:00,19964,5,,0,0,1588.81,1
116055891,16:34:04,16:34:04,19963,6,,0,0,2157.14,0
116055891,16:35:07,16:35:07,22845,7,,0,0,2719.11,0
116055891,16:35:27,16:35:27,33154,8,,0,0,2902.15,0
116055891,16:36:49,16:36:49,23999,9,,0,0,3634.01,0
116055891,16:38:09,16:38:09,22858,10,,0,0,4348.47,0
116055891,16:39:00,16:39:00,22842,11,,0,0,4773.54,1
116055891,16:39:37,16:39:37,33365,12,,0,0,5169.05,0
116055891,16:40:11,16:40:11,22838,13,,0,0,5532.15,0
116055891,16:40:50,16:40:50,22836,14,,0,0,5952.13,0
116055891,16:42:00,16:42:00,22832,15,,0,0,6692.20,1
116055891,16:42:37,16:42:37,22834,16,,0,0,7203.55,0
116055891,16:43:38,16:43:38,22830,17,,0,0,8030.57,0
116055891,16:43:57,16:43:57,22828,18,,0,0,8299.73,0
116055891,16:44:31,16:44:31,22826,19,,0,0,8774.21,0
116055891,16:45:19,16:45:19,22824,20,,0,0,9437.22,0
116055891,16:46:08,16:46:08,22822,21,,0,0,10113.16,0
116055891,16:46:47,16:46:47,22820,22,,0,0,10649.27,0
116055891,16:47:20,16:47:20,22818,23,,0,0,11104.25,0
116055891,16:48:06,16:48:06,22860,24,,0,0,11739.59,0
116055891,16:48:26,16:48:26,22814,25,,0,0,12016.13,0
116055891,16:49:00,16:49:00,22813,26,,0,0,12380.46,1
116055891,16:50:09,16:50:09,22809,27,,0,0,13191.70,0
116055891,16:50:29,16:50:29,22880,28,,0,0,13428.30,0
116055891,16:51:00,16:51:00,19819,29,,0,0,13791.82,1
116055891,16:53:00,16:53:00,12357,30,,0,0,14380.20,1
116055891,16:53:38,16:53:38,12352,31,,0,0,14691.12,0
116055891,16:54:08,16:54:08,12355,32,,0,0,14937.97,0
116055891,16:55:04,16:55:04,12343,33,,0,0,15392.11,0
116055891,16:56:00,16:56:00,12341,34,,0,0,15818.73,1
116055891,16:57:35,16:57:35,12338,35,,0,0,16582.31,0
116055891,16:59:00,16:59:00,12585,36,,0,0,17266.08,0
116055891,17:00:00,17:00:00,12432,37,,0,0,17739.22,1
116055891,17:01:37,17:01:37,17892,38,,0,0,18153.33,0
116055891,17:02:23,17:02:23,12608,39,,0,0,18351.47,0
116055891,17:03:26,17:03:26,25444,40,,0,0,18620.98,0
116055891,17:04:25,17:04:25,12470,41,,0,0,18871.08,0
116055891,17:06:00,17:06:00,26110,42,,1,0,19270.45,1
116055891,17:08:00,17:08:00,35522,43,,1,0,19474.54,1
116055892,15:56:00,15:56:00,25903,1,,0,1,53.00,1
116055892,15:57:16,15:57:16,17963,2,,0,0,405.47,0
116055892,15:58:59,15:58:59,17964,3,,0,0,951.82,0
116055892,16:00:17,16:00:17,17965,4,,0,0,1366.55,0
116055892,16:01:00,16:01:00,19964,5,,0,0,1588.81,1
116055892,16:02:04,16:02:04,19963,6,,0,0,2157.14,0
116055892,16:03:07,16:03:07,22845,7,,0,0,2719.11,0
116055892,16:03:27,16:03:27,33154,8,,0,0,2902.15,0
116055892,16:04:49,16:04:49,23999,9,,0,0,3634.01,0
116055892,16:06:09,16:06:09,22858,10,,0,0,4348.47,0
116055892,16:07:00,16:07:00,22842,11,,0,0,4773.54,1
116055892,16:07:37,16:07:37,33365,12,,0,0,5169.05,0
116055892,16:08:11,16:08:11,22838,13,,0,0,5532.15,0
116055892,16:08:50,16:08:50,22836,14,,0,0,5952.13,0
116055892,16:10:00,16:10:00,22832,15,,0,0,6692.20,1
116055892,16:10:37,16:10:37,22834,16,,0,0,7203.55,0
116055892,16:11:38,16:11:38,22830,17,,0,0,8030.57,0
116055892,16:11:57,16:11:57,22828,18,,0,0,8299.73,0
116055892,16:12:31,16:12:31,22826,19,,0,0,8774.21,0
116055892,16:13:19,16:13:19,22824,20,,0,0,9437.22,0
116055892,16:14:08,16:14:08,22822,21,,0,0,10113.16,0
116055892,16:14:47,16:14:47,22820,22,,0,0,10649.27,0
116055892,16:15:20,16:15:20,22818,23,,0,0,11104.25,0
116055892,16:16:06,16:16:06,22860,24,,0,0,11739.59,0
116055892,16:16:26,16:16:26,22814,25,,0,0,12016.13,0
116055892,16:17:00,16:17:00,22813,26,,0,0,12380.46,1
116055892,16:18:09,16:18:09,22809,27,,0,0,13191.70,0
116055892,16:18:29,16:18:29,22880,28,,0,0,13428.30,0
116055892,16:19:00,16:19:00,19819,29,,0,0,13791.82,1
116055892,16:21:00,16:21:00,12357,30,,0,0,14380.20,1
116055892,16:21:38,16:21:38,12352,31,,0,0,14691.12,0
116055892,16:22:08,16:22:08,12355,32,,0,0,14937.97,0
116055892,16:23:04,16:23:04,12343,33,,0,0,15392.11,0
116055892,16:24:00,16:24:00,12341,34,,0,0,15818.73,1
116055892,16:25:59,16:25:59,12338,35,,0,0,16582.31,0
116055892,16:27:46,16:27:46,12585,36,,0,0,17266.08,0
116055892,16:29:00,16:29:00,12432,37,,0,0,17739.22,1
116055892,16:30:37,16:30:37,17892,38,,0,0,18153.33,0
116055892,16:31:23,16:31:23,12608,39,,0,0,18351.47,0
116055892,16:32:26,16:32:26,25444,40,,0,0,18620.98,0
116055892,16:33:25,16:33:25,12470,41,,0,0,18871.08,0
116055892,16:35:00,16:35:00,26110,42,,1,0,19270.45,1
116055892,16:37:00,16:37:00,35522,43,,1,0,19474.54,1
116055893,15:30:00,15:30:00,25903,1,,0,1,53.00,1
116055893,15:31:16,15:31:16,17963,2,,0,0,405.47,0
116055893,15:32:59,15:32:59,17964,3,,0,0,951.82,0
116055893,15:34:17,15:34:17,17965,4,,0,0,1366.55,0
116055893,15:35:00,15:35:00,19964,5,,0,0,1588.81,1
116055893,15:36:04,15:36:04,19963,6,,0,0,2157.14,0
116055893,15:37:07,15:37:07,22845,7,,0,0,2719.11,0
116055893,15:37:27,15:37:27,33154,8,,0,0,2902.15,0
116055893,15:38:49,15:38:49,23999,9,,0,0,3634.01,0
116055893,15:40:09,15:40:09,22858,10,,0,0,4348.47,0
116055893,15:41:00,15:41:00,22842,11,,0,0,4773.54,1
116055893,15:41:37,15:41:37,33365,12,,0,0,5169.05,0
116055893,15:42:11,15:42:11,22838,13,,0,0,5532.15,0
116055893,15:42:50,15:42:50,22836,14,,0,0,5952.13,0
116055893,15:44:00,15:44:00,22832,15,,0,0,6692.20,1
116055893,15:44:37,15:44:37,22834,16,,0,0,7203.55,0
116055893,15:45:38,15:45:38,22830,17,,0,0,8030.57,0
116055893,15:45:57,15:45:57,22828,18,,0,0,8299.73,0
116055893,15:46:31,15:46:31,22826,19,,0,0,8774.21,0
116055893,15:47:19,15:47:19,22824,20,,0,0,9437.22,0
116055893,15:48:08,15:48:08,22822,21,,0,0,10113.16,0
116055893,15:48:47,15:48:47,22820,22,,0,0,10649.27,0
116055893,15:49:20,15:49:20,22818,23,,0,0,11104.25,0
116055893,15:50:06,15:50:06,22860,24,,0,0,11739.59,0
116055893,15:50:26,15:50:26,22814,25,,0,0,12016.13,0
116055893,15:51:00,15:51:00,22813,26,,0,0,12380.46,1
116055893,15:52:09,15:52:09,22809,27,,0,0,13191.70,0
116055893,15:52:29,15:52:29,22880,28,,0,0,13428.30,0
116055893,15:53:00,15:53:00,19819,29,,0,0,13791.82,1
116055893,15:55:00,15:55:00,12357,30,,0,0,14380.20,1
116055893,15:55:38,15:55:38,12352,31,,0,0,14691.12,0
116055893,15:56:08,15:56:08,12355,32,,0,0,14937.97,0
116055893,15:57:04,15:57:04,12343,33,,0,0,15392.11,0
116055893,15:58:00,15:58:00,12341,34,,0,0,15818.73,1
116055893,15:59:59,15:59:59,12338,35,,0,0,16582.31,0
116055893,16:01:46,16:01:46,12585,36,,0,0,17266.08,0
116055893,16:03:00,16:03:00,12432,37,,0,0,17739.22,1
116055893,16:04:37,16:04:37,17892,38,,0,0,18153.33,0
116055893,16:05:23,16:05:23,12608,39,,0,0,18351.47,0
116055893,16:06:26,16:06:26,25444,40,,0,0,18620.98,0
116055893,16:07:25,16:07:25,12470,41,,0,0,18871.08,0
116055893,16:09:00,16:09:00,26110,42,,1,0,19270.45,1
116055893,16:11:00,16:11:00,35522,43,,1,0,19474.54,1
116055894,15:00:00,15:00:00,25903,1,,0,1,53.00,1
116055894,15:01:16,15:01:16,17963,2,,0,0,405.47,0
116055894,15:02:59,15:02:59,17964,3,,0,0,951.82,0
116055894,15:04:17,15:04:17,17965,4,,0,0,1366.55,0
116055894,15:05:00,15:05:00,19964,5,,0,0,1588.81,1
116055894,15:06:04,15:06:04,19963,6,,0,0,2157.14,0
116055894,15:07:07,15:07:07,22845,7,,0,0,2719.11,0
116055894,15:07:27,15:07:27,33154,8,,0,0,2902.15,0
116055894,15:08:49,15:08:49,23999,9,,0,0,3634.01,0
116055894,15:10:09,15:10:09,22858,10,,0,0,4348.47,0
116055894,15:11:00,15:11:00,22842,11,,0,0,4773.54,1
116055894,15:11:37,15:11:37,33365,12,,0,0,5169.05,0
116055894,15:12:11,15:12:11,22838,13,,0,0,5532.15,0
116055894,15:12:50,15:12:50,22836,14,,0,0,5952.13,0
116055894,15:14:00,15:14:00,22832,15,,0,0,6692.20,1
116055894,15:14:37,15:14:37,22834,16,,0,0,7203.55,0
116055894,15:15:38,15:15:38,22830,17,,0,0,8030.57,0
116055894,15:15:57,15:15:57,22828,18,,0,0,8299.73,0
116055894,15:16:31,15:16:31,22826,19,,0,0,8774.21,0
116055894,15:17:19,15:17:19,22824,20,,0,0,9437.22,0
116055894,15:18:08,15:18:08,22822,21,,0,0,10113.16,0
116055894,15:18:47,15:18:47,22820,22,,0,0,10649.27,0
116055894,15:19:20,15:19:20,22818,23,,0,0,11104.25,0
116055894,15:20:06,15:20:06,22860,24,,0,0,11739.59,0
116055894,15:20:26,15:20:26,22814,25,,0,0,12016.13,0
116055894,15:21:00,15:21:00,22813,26,,0,0,12380.46,1
116055894,15:22:09,15:22:09,22809,27,,0,0,13191.70,0
116055894,15:22:29,15:22:29,22880,28,,0,0,13428.30,0
116055894,15:23:00,15:23:00,19819,29,,0,0,13791.82,1
116055894,15:25:00,15:25:00,12357,30,,0,0,14380.20,1
116055894,15:25:38,15:25:38,12352,31,,0,0,14691.12,0
116055894,15:26:08,15:26:08,12355,32,,0,0,14937.97,0
116055894,15:27:04,15:27:04,12343,33,,0,0,15392.11,0
116055894,15:28:00,15:28:00,12341,34,,0,0,15818.73,1
116055894,15:29:59,15:29:59,12338,35,,0,0,16582.31,0
116055894,15:31:46,15:31:46,12585,36,,0,0,17266.08,0
116055894,15:33:00,15:33:00,12432,37,,0,0,17739.22,1
116055894,15:34:37,15:34:37,17892,38,,0,0,18153.33,0
116055894,15:35:23,15:35:23,12608,39,,0,0,18351.47,0
116055894,15:36:26,15:36:26,25444,40,,0,0,18620.98,0
116055894,15:37:25,15:37:25,12470,41,,0,0,18871.08,0
116055894,15:39:00,15:39:00,26110,42,,1,0,19270.45,1
116055894,15:41:00,15:41:00,35522,43,,1,0,19474.54,1
116055895,14:30:00,14:30:00,25903,1,,0,1,53.00,1
116055895,14:31:16,14:31:16,17963,2,,0,0,405.47,0
116055895,14:32:59,14:32:59,17964,3,,0,0,951.82,0
116055895,14:34:17,14:34:17,17965,4,,0,0,1366.55,0
116055895,14:35:00,14:35:00,19964,5,,0,0,1588.81,1
116055895,14:36:04,14:36:04,19963,6,,0,0,2157.14,0
116055895,14:37:07,14:37:07,22845,7,,0,0,2719.11,0
116055895,14:37:27,14:37:27,33154,8,,0,0,2902.15,0
116055895,14:38:49,14:38:49,23999,9,,0,0,3634.01,0
116055895,14:40:09,14:40:09,22858,10,,0,0,4348.47,0
116055895,14:41:00,14:41:00,22842,11,,0,0,4773.54,1
116055895,14:41:37,14:41:37,33365,12,,0,0,5169.05,0
116055895,14:42:11,14:42:11,22838,13,,0,0,5532.15,0
116055895,14:42:50,14:42:50,22836,14,,0,0,5952.13,0
116055895,14:44:00,14:44:00,22832,15,,0,0,6692.20,1
116055895,14:44:37,14:44:37,22834,16,,0,0,7203.55,0
116055895,14:45:38,14:45:38,22830,17,,0,0,8030.57,0
116055895,14:45:57,14:45:57,22828,18,,0,0,8299.73,0
116055895,14:46:31,14:46:31,22826,19,,0,0,8774.21,0
116055895,14:47:19,14:47:19,22824,20,,0,0,9437.22,0
116055895,14:48:08,14:48:08,22822,21,,0,0,10113.16,0
116055895,14:48:47,14:48:47,22820,22,,0,0,10649.27,0
116055895,14:49:20,14:49:20,22818,23,,0,0,11104.25,0
116055895,14:50:06,14:50:06,22860,24,,0,0,11739.59,0
116055895,14:50:26,14:50:26,22814,25,,0,0,12016.13,0
116055895,14:51:00,14:51:00,22813,26,,0,0,12380.46,1
116055895,14:52:09,14:52:09,22809,27,,0,0,13191.70,0
116055895,14:52:29,14:52:29,22880,28,,0,0,13428.30,0
116055895,14:53:00,14:53:00,19819,29,,0,0,13791.82,1
116055895,14:55:00,14:55:00,12357,30,,0,0,14380.20,1
116055895,14:55:38,14:55:38,12352,31,,0,0,14691.12,0
116055895,14:56:08,14:56:08,12355,32,,0,0,14937.97,0
116055895,14:57:04,14:57:04,12343,33,,0,0,15392.11,0
116055895,14:58:00,14:58:00,12341,34,,0,0,15818.73,1
116055895,14:59:59,14:59:59,12338,35,,0,0,16582.31,0
116055895,15:01:46,15:01:46,12585,36,,0,0,17266.08,0
116055895,15:03:00,15:03:00,12432,37,,0,0,17739.22,1
116055895,15:04:37,15:04:37,17892,38,,0,0,18153.33,0
116055895,15:05:23,15:05:23,12608,39,,0,0,18351.47,0
116055895,15:06:26,15:06:26,25444,40,,0,0,18620.98,0
116055895,15:07:25,15:07:25,12470,41,,0,0,18871.08,0
116055895,15:09:00,15:09:00,26110,42,,1,0,19270.45,1
116055895,15:11:00,15:11:00,35522,43,,1,0,19474.54,1
116055896,14:00:00,14:00:00,25903,1,,0,1,53.00,1
116055896,14:01:16,14:01:16,17963,2,,0,0,405.47,0
116055896,14:02:59,14:02:59,17964,3,,0,0,951.82,0
116055896,14:04:17,14:04:17,17965,4,,0,0,1366.55,0
116055896,14:05:00,14:05:00,19964,5,,0,0,1588.81,1
116055896,14:06:04,14:06:04,19963,6,,0,0,2157.14,0
116055896,14:07:07,14:07:07,22845,7,,0,0,2719.11,0
116055896,14:07:27,14:07:27,33154,8,,0,0,2902.15,0
116055896,14:08:49,14:08:49,23999,9,,0,0,3634.01,0
116055896,14:10:09,14:10:09,22858,10,,0,0,4348.47,0
116055896,14:11:00,14:11:00,22842,11,,0,0,4773.54,1
116055896,14:11:37,14:11:37,33365,12,,0,0,5169.05,0
116055896,14:12:11,14:12:11,22838,13,,0,0,5532.15,0
116055896,14:12:50,14:12:50,22836,14,,0,0,5952.13,0
116055896,14:14:00,14:14:00,22832,15,,0,0,6692.20,1
116055896,14:14:37,14:14:37,22834,16,,0,0,7203.55,0
116055896,14:15:38,14:15:38,22830,17,,0,0,8030.57,0
116055896,14:15:57,14:15:57,22828,18,,0,0,8299.73,0
116055896,14:16:31,14:16:31,22826,19,,0,0,8774.21,0
116055896,14:17:19,14:17:19,22824,20,,0,0,9437.22,0
116055896,14:18:08,14:18:08,22822,21,,0,0,10113.16,0
116055896,14:18:47,14:18:47,22820,22,,0,0,10649.27,0
116055896,14:19:20,14:19:20,22818,23,,0,0,11104.25,0
116055896,14:20:06,14:20:06,22860,24,,0,0,11739.59,0
116055896,14:20:26,14:20:26,22814,25,,0,0,12016.13,0
116055896,14:21:00,14:21:00,22813,26,,0,0,12380.46,1
116055896,14:22:09,14:22:09,22809,27,,0,0,13191.70,0
116055896,14:22:29,14:22:29,22880,28,,0,0,13428.30,0
116055896,14:23:00,14:23:00,19819,29,,0,0,13791.82,1
116055896,14:25:00,14:25:00,12357,30,,0,0,14380.20,1
116055896,14:25:38,14:25:38,12352,31,,0,0,14691.12,0
116055896,14:26:08,14:26:08,12355,32,,0,0,14937.97,0
116055896,14:27:04,14:27:04,12343,33,,0,0,15392.11,0
116055896,14:28:00,14:28:00,12341,34,,0,0,15818.73,1
116055896,14:29:59,14:29:59,12338,35,,0,0,16582.31,0
116055896,14:31:46,14:31:46,12585,36,,0,0,17266.08,0
116055896,14:33:00,14:33:00,12432,37,,0,0,17739.22,1
116055896,14:34:37,14:34:37,17892,38,,0,0,18153.33,0
116055896,14:35:23,14:35:23,12608,39,,0,0,18351.47,0
116055896,14:36:26,14:36:26,25444,40,,0,0,18620.98,0
116055896,14:37:25,14:37:25,12470,41,,0,0,18871.08,0
116055896,14:39:00,14:39:00,26110,42,,1,0,19270.45,1
116055896,14:41:00,14:41:00,35522,43,,1,0,19474.54,1
116055897,13:30:00,13:30:00,25903,1,,0,1,53.00,1
116055897,13:31:16,13:31:16,17963,2,,0,0,405.47,0
116055897,13:32:59,13:32:59,17964,3,,0,0,951.82,0
116055897,13:34:17,13:34:17,17965,4,,0,0,1366.55,0
116055897,13:35:00,13:35:00,19964,5,,0,0,1588.81,1
116055897,13:36:04,13:36:04,19963,6,,0,0,2157.14,0
116055897,13:37:07,13:37:07,22845,7,,0,0,2719.11,0
116055897,13:37:27,13:37:27,33154,8,,0,0,2902.15,0
116055897,13:38:49,13:38:49,23999,9,,0,0,3634.01,0
116055897,13:40:09,13:40:09,22858,10,,0,0,4348.47,0
116055897,13:41:00,13:41:00,22842,11,,0,0,4773.54,1
116055897,13:41:37,13:41:37,33365,12,,0,0,5169.05,0
116055897,13:42:11,13:42:11,22838,13,,0,0,5532.15,0
116055897,13:42:50,13:42:50,22836,14,,0,0,5952.13,0
116055897,13:44:00,13:44:00,22832,15,,0,0,6692.20,1
116055897,13:44:37,13:44:37,22834,16,,0,0,7203.55,0
116055897,13:45:38,13:45:38,22830,17,,0,0,8030.57,0
116055897,13:45:57,13:45:57,22828,18,,0,0,8299.73,0
116055897,13:46:31,13:46:31,22826,19,,0,0,8774.21,0
116055897,13:47:19,13:47:19,22824,20,,0,0,9437.22,0
116055897,13:48:08,13:48:08,22822,21,,0,0,10113.16,0
116055897,13:48:47,13:48:47,22820,22,,0,0,10649.27,0
116055897,13:49:20,13:49:20,22818,23,,0,0,11104.25,0
116055897,13:50:06,13:50:06,22860,24,,0,0,11739.59,0
116055897,13:50:26,13:50:26,22814,25,,0,0,12016.13,0
116055897,13:51:00,13:51:00,22813,26,,0,0,12380.46,1
116055897,13:52:09,13:52:09,22809,27,,0,0,13191.70,0
116055897,13:52:29,13:52:29,22880,28,,0,0,13428.30,0
116055897,13:53:00,13:53:00,19819,29,,0,0,13791.82,1
116055897,13:55:00,13:55:00,12357,30,,0,0,14380.20,1
116055897,13:55:38,13:55:38,12352,31,,0,0,14691.12,0
116055897,13:56:08,13:56:08,12355,32,,0,0,14937.97,0
116055897,13:57:04,13:57:04,12343,33,,0,0,15392.11,0
116055897,13:58:00,13:58:00,12341,34,,0,0,15818.73,1
116055897,13:59:59,13:59:59,12338,35,,0,0,16582.31,0
116055897,14:01:46,14:01:46,12585,36,,0,0,17266.08,0
116055897,14:03:00,14:03:00,12432,37,,0,0,17739.22,1
116055897,14:04:37,14:04:37,17892,38,,0,0,18153.33,0
116055897,14:05:23,14:05:23,12608,39,,0,0,18351.47,0
116055897,14:06:26,14:06:26,25444,40,,0,0,18620.98,0
116055897,14:07:25,14:07:25,12470,41,,0,0,18871.08,0
116055897,14:09:00,14:09:00,26110,42,,1,0,19270.45,1
116055897,14:11:00,14:11:00,35522,43,,1,0,19474.54,1
116055898,13:00:00,13:00:00,25903,1,,0,1,53.00,1
116055898,13:01:16,13:01:16,17963,2,,0,0,405.47,0
116055898,13:02:59,13:02:59,17964,3,,0,0,951.82,0
116055898,13:04:17,13:04:17,17965,4,,0,0,1366.55,0
116055898,13:05:00,13:05:00,19964,5,,0,0,1588.81,1
116055898,13:06:04,13:06:04,19963,6,,0,0,2157.14,0
116055898,13:07:07,13:07:07,22845,7,,0,0,2719.11,0
116055898,13:07:27,13:07:27,33154,8,,0,0,2902.15,0
116055898,13:08:49,13:08:49,23999,9,,0,0,3634.01,0
116055898,13:10:09,13:10:09,22858,10,,0,0,4348.47,0
116055898,13:11:00,13:11:00,22842,11,,0,0,4773.54,1
116055898,13:11:37,13:11:37,33365,12,,0,0,5169.05,0
116055898,13:12:11,13:12:11,22838,13,,0,0,5532.15,0
116055898,13:12:50,13:12:50,22836,14,,0,0,5952.13,0
116055898,13:14:00,13:14:00,22832,15,,0,0,6692.20,1
116055898,13:14:37,13:14:37,22834,16,,0,0,7203.55,0
116055898,13:15:38,13:15:38,22830,17,,0,0,8030.57,0
116055898,13:15:57,13:15:57,22828,18,,0,0,8299.73,0
116055898,13:16:31,13:16:31,22826,19,,0,0,8774.21,0
116055898,13:17:19,13:17:19,22824,20,,0,0,9437.22,0
116055898,13:18:08,13:18:08,22822,21,,0,0,10113.16,0
116055898,13:18:47,13:18:47,22820,22,,0,0,10649.27,0
116055898,13:19:20,13:19:20,22818,23,,0,0,11104.25,0
116055898,13:20:06,13:20:06,22860,24,,0,0,11739.59,0
116055898,13:20:26,13:20:26,22814,25,,0,0,12016.13,0
116055898,13:21:00,13:21:00,22813,26,,0,0,12380.46,1
116055898,13:22:09,13:22:09,22809,27,,0,0,13191.70,0
116055898,13:22:29,13:22:29,22880,28,,0,0,13428.30,0
116055898,13:23:00,13:23:00,19819,29,,0,0,13791.82,1
116055898,13:25:00,13:25:00,12357,30,,0,0,14380.20,1
116055898,13:25:38,13:25:38,12352,31,,0,0,14691.12,0
116055898,13:26:08,13:26:08,12355,32,,0,0,14937.97,0
116055898,13:27:04,13:27:04,12343,33,,0,0,15392.11,0
116055898,13:28:00,13:28:00,12341,34,,0,0,15818.73,1
116055898,13:29:59,13:29:59,12338,35,,0,0,16582.31,0
116055898,13:31:46,13:31:46,12585,36,,0,0,17266.08,0
116055898,13:33:00,13:33:00,12432,37,,0,0,17739.22,1
116055898,13:34:37,13:34:37,17892,38,,0,0,18153.33,0
116055898,13:35:23,13:35:23,12608,39,,0,0,18351.47,0
116055898,13:36:26,13:36:26,25444,40,,0,0,18620.98,0
116055898,13:37:25,13:37:25,12470,41,,0,0,18871.08,0
116055898,13:39:00,13:39:00,26110,42,,1,0,19270.45,1
116055898,13:41:00,13:41:00,35522,43,,1,0,19474.54,1
116055899,12:30:00,12:30:00,25903,1,,0,1,53.00,1
116055899,12:31:16,12:31:16,17963,2,,0,0,405.47,0
116055899,12:32:59,12:32:59,17964,3,,0,0,951.82,0
116055899,12:34:17,12:34:17,17965,4,,0,0,1366.55,0
116055899,12:35:00,12:35:00,19964,5,,0,0,1588.81,1
116055899,12:36:04,12:36:04,19963,6,,0,0,2157.14,0
116055899,12:37:07,12:37:07,22845,7,,0,0,2719.11,0
116055899,12:37:27,12:37:27,33154,8,,0,0,2902.15,0
116055899,12:38:49,12:38:49,23999,9,,0,0,3634.01,0
116055899,12:40:09,12:40:09,22858,10,,0,0,4348.47,0
116055899,12:41:00,12:41:00,22842,11,,0,0,4773.54,1
116055899,12:41:37,12:41:37,33365,12,,0,0,5169.05,0
116055899,12:42:11,12:42:11,22838,13,,0,0,5532.15,0
116055899,12:42:50,12:42:50,22836,14,,0,0,5952.13,0
116055899,12:44:00,12:44:00,22832,15,,0,0,6692.20,1
116055899,12:44:37,12:44:37,22834,16,,0,0,7203.55,0
116055899,12:45:38,12:45:38,22830,17,,0,0,8030.57,0
116055899,12:45:57,12:45:57,22828,18,,0,0,8299.73,0
116055899,12:46:31,12:46:31,22826,19,,0,0,8774.21,0
116055899,12:47:19,12:47:19,22824,20,,0,0,9437.22,0
116055899,12:48:08,12:48:08,22822,21,,0,0,10113.16,0
116055899,12:48:47,12:48:47,22820,22,,0,0,10649.27,0
116055899,12:49:20,12:49:20,22818,23,,0,0,11104.25,0
116055899,12:50:06,12:50:06,22860,24,,0,0,11739.59,0
116055899,12:50:26,12:50:26,22814,25,,0,0,12016.13,0
116055899,12:51:00,12:51:00,22813,26,,0,0,12380.46,1
116055899,12:52:09,12:52:09,22809,27,,0,0,13191.70,0
116055899,12:52:29,12:52:29,22880,28,,0,0,13428.30,0
116055899,12:53:00,12:53:00,19819,29,,0,0,13791.82,1
116055899,12:55:00,12:55:00,12357,30,,0,0,14380.20,1
116055899,12:55:38,12:55:38,12352,31,,0,0,14691.12,0
116055899,12:56:08,12:56:08,12355,32,,0,0,14937.97,0
116055899,12:57:04,12:57:04,12343,33,,0,0,15392.11,0
116055899,12:58:00,12:58:00,12341,34,,0,0,15818.73,1
116055899,12:59:59,12:59:59,12338,35,,0,0,16582.31,0
116055899,13:01:46,13:01:46,12585,36,,0,0,17266.08,0
116055899,13:03:00,13:03:00,12432,37,,0,0,17739.22,1
116055899,13:04:37,13:04:37,17892,38,,0,0,18153.33,0
116055899,13:05:23,13:05:23,12608,39,,0,0,18351.47,0
116055899,13:06:26,13:06:26,25444,40,,0,0,18620.98,0
116055899,13:07:25,13:07:25,12470,41,,0,0,18871.08,0
116055899,13:09:00,13:09:00,26110,42,,1,0,19270.45,1
116055899,13:11:00,13:11:00,35522,43,,1,0,19474.54,1
116055900,12:00:00,12:00:00,25903,1,,0,1,53.00,1
116055900,12:01:16,12:01:16,17963,2,,0,0,405.47,0
116055900,12:02:59,12:02:59,17964,3,,0,0,951.82,0
116055900,12:04:17,12:04:17,17965,4,,0,0,1366.55,0
116055900,12:05:00,12:05:00,19964,5,,0,0,1588.81,1
116055900,12:06:04,12:06:04,19963,6,,0,0,2157.14,0
116055900,12:07:07,12:07:07,22845,7,,0,0,2719.11,0
116055900,12:07:27,12:07:27,33154,8,,0,0,2902.15,0
116055900,12:08:49,12:08:49,23999,9,,0,0,3634.01,0
116055900,12:10:09,12:10:09,22858,10,,0,0,4348.47,0
116055900,12:11:00,12:11:00,22842,11,,0,0,4773.54,1
116055900,12:11:37,12:11:37,33365,12,,0,0,5169.05,0
116055900,12:12:11,12:12:11,22838,13,,0,0,5532.15,0
116055900,12:12:50,12:12:50,22836,14,,0,0,5952.13,0
116055900,12:14:00,12:14:00,22832,15,,0,0,6692.20,1
116055900,12:14:37,12:14:37,22834,16,,0,0,7203.55,0
116055900,12:15:38,12:15:38,22830,17,,0,0,8030.57,0
116055900,12:15:57,12:15:57,22828,18,,0,0,8299.73,0
116055900,12:16:31,12:16:31,22826,19,,0,0,8774.21,0
116055900,12:17:19,12:17:19,22824,20,,0,0,9437.22,0
116055900,12:18:08,12:18:08,22822,21,,0,0,10113.16,0
116055900,12:18:47,12:18:47,22820,22,,0,0,10649.27,0
116055900,12:19:20,12:19:20,22818,23,,0,0,11104.25,0
116055900,12:20:06,12:20:06,22860,24,,0,0,11739.59,0
116055900,12:20:26,12:20:26,22814,25,,0,0,12016.13,0
116055900,12:21:00,12:21:00,22813,26,,0,0,12380.46,1
116055900,12:22:09,12:22:09,22809,27,,0,0,13191.70,0
116055900,12:22:29,12:22:29,22880,28,,0,0,13428.30,0
116055900,12:23:00,12:23:00,19819,29,,0,0,13791.82,1
116055900,12:25:00,12:25:00,12357,30,,0,0,14380.20,1
116055900,12:25:38,12:25:38,12352,31,,0,0,14691.12,0
116055900,12:26:08,12:26:08,12355,32,,0,0,14937.97,0
116055900,12:27:04,12:27:04,12343,33,,0,0,15392.11,0
116055900,12:28:00,12:28:00,12341,34,,0,0,15818.73,1
116055900,12:29:59,12:29:59,12338,35,,0,0,16582.31,0
116055900,12:31:46,12:31:46,12585,36,,0,0,17266.08,0
116055900,12:33:00,12:33:00,12432,37,,0,0,17739.22,1
116055900,12:34:37,12:34:37,17892,38,,0,0,18153.33,0
116055900,12:35:23,12:35:23,12608,39,,0,0,18351.47,0
116055900,12:36:26,12:36:26,25444,40,,0,0,18620.98,0
116055900,12:37:25,12:37:25,12470,41,,0,0,18871.08,0
116055900,12:39:00,12:39:00,26110,42,,1,0,19270.45,1
116055900,12:41:00,12:41:00,35522,43,,1,0,19474.54,1
116055901,07:15:00,07:15:00,35522,1,,0,1,62.32,1
116055901,07:16:36,07:16:36,17928,2,,0,0,514.36,0
116055901,07:17:55,07:17:55,12609,3,,0,0,937.84,0
116055901,07:18:42,07:18:42,12574,4,,0,0,1187.16,0
116055901,07:20:00,07:20:00,12433,5,,0,0,1595.87,1
116055901,07:21:26,07:21:26,12434,6,,0,0,2051.03,0
116055901,07:23:28,07:23:28,12348,7,,0,0,2697.74,0
116055901,07:24:59,07:24:59,12340,8,,0,0,3182.45,0
116055901,07:26:00,07:26:00,12342,9,,0,0,3496.03,1
116055901,07:26:22,07:26:22,12344,10,,0,0,3741.21,0
116055901,07:26:48,07:26:48,12346,11,,0,0,4029.18,0
116055901,07:27:10,07:27:10,12354,12,,0,0,4276.62,0
116055901,07:27:38,07:27:38,12351,13,,0,0,4592.53,0
116055901,07:28:00,07:28:00,12358,14,,0,0,4823.34,1
116055901,07:30:00,07:30:00,19694,15,,0,0,5421.75,1
116055901,07:30:38,07:30:38,22807,16,,0,0,5872.05,0
116055901,07:30:57,07:30:57,22811,17,,0,0,6101.43,0
116055901,07:32:00,07:32:00,22812,18,,0,0,6806.29,1
116055901,07:32:30,07:32:30,22863,19,,0,0,7220.42,0
116055901,07:32:48,07:32:48,22859,20,,0,0,7472.68,0
116055901,07:33:33,07:33:33,22817,21,,0,0,8095.30,0
116055901,07:34:09,07:34:09,22819,22,,0,0,8596.93,0
116055901,07:34:51,07:34:51,22821,23,,0,0,9178.61,0
116055901,07:35:37,07:35:37,22823,24,,0,0,9822.44,0
116055901,07:36:13,07:36:13,22825,25,,0,0,10325.58,0
116055901,07:36:55,07:36:55,22827,26,,0,0,10920.25,0
116055901,07:37:16,07:37:16,22829,27,,0,0,11210.35,0
116055901,07:38:14,07:38:14,22833,28,,0,0,12013.77,0
116055901,07:39:00,07:39:00,22831,29,,0,0,12607.10,1
116055901,07:40:02,07:40:02,22835,30,,0,0,13244.82,0
116055901,07:40:50,07:40:50,22837,31,,0,0,13739.96,0
116055901,07:41:19,07:41:19,33366,32,,0,0,14040.99,0
116055901,07:42:00,07:42:00,22839,33,,0,0,14452.28,1
116055901,07:42:42,07:42:42,22843,34,,0,0,14902.44,0
116055901,07:43:46,07:43:46,23998,35,,0,0,15583.58,0
116055901,07:44:52,07:44:52,33155,36,,0,0,16290.61,0
116055901,07:45:26,07:45:26,34416,37,,0,0,16654.31,0
116055901,07:46:00,07:46:00,34390,38,,0,0,16988.47,1
116055901,07:48:22,07:48:22,17969,39,,0,0,17910.65,0
116055901,07:50:00,07:50:00,20370,40,,0,0,18546.10,1
116055901,07:51:15,07:51:15,35501,41,,0,0,19267.96,0
116055901,07:51:41,07:51:41,35503,42,,0,0,19521.40,0
116055901,07:54:27,07:54:27,35496,43,,0,0,21098.89,0
116055901,07:55:00,07:55:00,34847,44,,1,0,21319.81,1
116055902,08:17:00,08:17:00,35522,1,,0,1,62.32,1
116055902,08:18:56,08:18:56,17928,2,,0,0,514.36,0
116055902,08:20:31,08:20:31,12609,3,,0,0,937.84,0
116055902,08:21:27,08:21:27,12574,4,,0,0,1187.16,0
116055902,08:23:00,08:23:00,12433,5,,0,0,1595.87,1
116055902,08:24:26,08:24:26,12434,6,,0,0,2051.03,0
116055902,08:26:28,08:26:28,12348,7,,0,0,2697.74,0
116055902,08:27:59,08:27:59,12340,8,,0,0,3182.45,0
116055902,08:29:00,08:29:00,12342,9,,0,0,3496.03,1
116055902,08:29:33,08:29:33,12344,10,,0,0,3741.21,0
116055902,08:30:12,08:30:12,12346,11,,0,0,4029.18,0
116055902,08:30:45,08:30:45,12354,12,,0,0,4276.62,0
116055902,08:31:28,08:31:28,12351,13,,0,0,4592.53,0
116055902,08:32:00,08:32:00,12358,14,,0,0,4823.34,1
116055902,08:34:00,08:34:00,19694,15,,0,0,5421.75,1
116055902,08:34:15,08:34:15,15177,16,,0,0,5527.91,0
116055902,08:35:13,08:35:13,33876,17,,0,0,5896.39,0
116055902,08:36:00,08:36:00,33875,18,,0,0,6188.06,1
116055902,08:36:37,08:36:37,33874,19,,0,0,6509.71,0
116055902,08:37:12,08:37:12,22807,20,,0,0,6816.62,0
116055902,08:37:38,08:37:38,22811,21,,0,0,7046.00,0
116055902,08:39:00,08:39:00,22812,22,,0,0,7750.86,1
116055902,08:39:30,08:39:30,22863,23,,0,0,8164.99,0
116055902,08:39:48,08:39:48,22859,24,,0,0,8417.26,0
116055902,08:40:33,08:40:33,22817,25,,0,0,9039.88,0
116055902,08:41:09,08:41:09,22819,26,,0,0,9541.51,0
116055902,08:41:51,08:41:51,22821,27,,0,0,10123.18,0
116055902,08:42:37,08:42:37,22823,28,,0,0,10767.02,0
116055902,08:43:13,08:43:13,22825,29,,0,0,11270.16,0
116055902,08:43:55,08:43:55,22827,30,,0,0,11864.82,0
116055902,08:44:16,08:44:16,22829,31,,0,0,12154.93,0
116055902,08:45:14,08:45:14,22833,32,,0,0,12958.34,0
116055902,08:46:00,08:46:00,22831,33,,0,0,13551.68,1
116055902,08:47:02,08:47:02,22835,34,,0,0,14189.39,0
116055902,08:47:50,08:47:50,22837,35,,0,0,14684.53,0
116055902,08:48:19,08:48:19,33366,36,,0,0,14985.57,0
116055902,08:49:00,08:49:00,22839,37,,0,0,15396.85,1
116055902,08:49:51,08:49:51,22843,38,,0,0,15847.02,0
116055902,08:51:09,08:51:09,23998,39,,0,0,16528.15,0
116055902,08:52:30,08:52:30,33155,40,,0,0,17235.19,0
116055902,08:53:02,08:53:02,21872,41,,0,0,17512.45,0
116055902,08:53:45,08:53:45,17969,42,,0,0,17896.44,0
116055902,08:55:00,08:55:00,20370,43,,0,0,18531.89,1
116055902,08:55:53,08:55:53,17872,44,,0,0,18804.09,0
116055902,08:57:19,08:57:19,17873,45,,0,0,19240.83,0
116055902,08:58:41,08:58:41,17875,46,,0,0,19660.73,0
116055902,09:02:00,09:02:00,25903,47,,0,0,20672.89,1
116055902,09:02:47,09:02:47,22308,48,,0,0,21461.80,0
116055902,09:03:00,09:03:00,22301,49,,0,0,21675.73,1
116055902,09:04:19,09:04:19,35499,50,,0,0,22228.19,0
116055902,09:07:00,09:07:00,34847,51,,1,0,23265.98,1
116055903,09:15:00,09:15:00,35522,1,,0,1,62.32,1
116055903,09:17:15,09:17:15,17928,2,,0,0,514.36,0
116055903,09:19:06,09:19:06,12609,3,,0,0,937.84,0
116055903,09:20:11,09:20:11,12574,4,,0,0,1187.16,0
116055903,09:22:00,09:22:00,12433,5,,0,0,1595.87,1
116055903,09:23:55,09:23:55,12434,6,,0,0,2051.03,0
116055903,09:26:38,09:26:38,12348,7,,0,0,2697.74,0
116055903,09:28:40,09:28:40,12340,8,,0,0,3182.45,0
116055903,09:30:00,09:30:00,12342,9,,0,0,3496.03,1
116055903,09:30:33,09:30:33,12344,10,,0,0,3741.21,0
116055903,09:31:12,09:31:12,12346,11,,0,0,4029.18,0
116055903,09:31:45,09:31:45,12354,12,,0,0,4276.62,0
116055903,09:32:28,09:32:28,12351,13,,0,0,4592.53,0
116055903,09:33:00,09:33:00,12358,14,,0,0,4823.34,1
116055903,09:35:00,09:35:00,19694,15,,0,0,5421.75,1
116055903,09:35:38,09:35:38,22807,16,,0,0,5872.05,0
116055903,09:35:57,09:35:57,22811,17,,0,0,6101.43,0
116055903,09:37:00,09:37:00,22812,18,,0,0,6806.29,1
116055903,09:37:30,09:37:30,22863,19,,0,0,7220.42,0
116055903,09:37:48,09:37:48,22859,20,,0,0,7472.68,0
116055903,09:38:33,09:38:33,22817,21,,0,0,8095.30,0
116055903,09:39:09,09:39:09,22819,22,,0,0,8596.93,0
116055903,09:39:51,09:39:51,22821,23,,0,0,9178.61,0
116055903,09:40:37,09:40:37,22823,24,,0,0,9822.44,0
116055903,09:41:13,09:41:13,22825,25,,0,0,10325.58,0
116055903,09:41:55,09:41:55,22827,26,,0,0,10920.25,0
116055903,09:42:16,09:42:16,22829,27,,0,0,11210.35,0
116055903,09:43:14,09:43:14,22833,28,,0,0,12013.77,0
116055903,09:44:00,09:44:00,22831,29,,0,0,12607.10,1
116055903,09:45:02,09:45:02,22835,30,,0,0,13244.82,0
116055903,09:45:50,09:45:50,22837,31,,0,0,13739.96,0
116055903,09:46:19,09:46:19,33366,32,,0,0,14040.99,0
116055903,09:47:00,09:47:00,22839,33,,0,0,14452.28,1
116055903,09:47:42,09:47:42,22843,34,,0,0,14902.44,0
116055903,09:48:46,09:48:46,23998,35,,0,0,15583.58,0
116055903,09:49:52,09:49:52,33155,36,,0,0,16290.61,0
116055903,09:50:26,09:50:26,34416,37,,0,0,16654.31,0
116055903,09:51:00,09:51:00,34390,38,,0,0,16988.47,1
116055903,09:53:22,09:53:22,17969,39,,0,0,17910.65,0
116055903,09:55:00,09:55:00,20370,40,,0,0,18546.10,1
116055903,09:56:15,09:56:15,35501,41,,0,0,19267.96,0
116055903,09:56:41,09:56:41,35503,42,,0,0,19521.40,0
116055903,09:59:27,09:59:27,35496,43,,0,0,21098.89,0
116055903,10:00:00,10:00:00,34847,44,,1,0,21319.81,1
116055904,06:45:00,06:45:00,35522,1,,0,1,62.32,1
116055904,06:46:36,06:46:36,17928,2,,0,0,514.36,0
116055904,06:47:55,06:47:55,12609,3,,0,0,937.84,0
116055904,06:48:42,06:48:42,12574,4,,0,0,1187.16,0
116055904,06:50:00,06:50:00,12433,5,,0,0,1595.87,1
116055904,06:50:57,06:50:57,12434,6,,0,0,2051.03,0
116055904,06:52:18,06:52:18,12348,7,,0,0,2697.74,0
116055904,06:53:19,06:53:19,12340,8,,0,0,3182.45,0
116055904,06:54:00,06:54:00,12342,9,,0,0,3496.03,1
116055904,06:54:22,06:54:22,12344,10,,0,0,3741.21,0
116055904,06:54:48,06:54:48,12346,11,,0,0,4029.18,0
116055904,06:55:10,06:55:10,12354,12,,0,0,4276.62,0
116055904,06:55:38,06:55:38,12351,13,,0,0,4592.53,0
116055904,06:56:00,06:56:00,12358,14,,0,0,4823.34,1
116055904,06:58:00,06:58:00,19694,15,,0,0,5421.75,1
116055904,06:58:38,06:58:38,22807,16,,0,0,5872.05,0
116055904,06:58:57,06:58:57,22811,17,,0,0,6101.43,0
116055904,07:00:00,07:00:00,22812,18,,0,0,6806.29,1
116055904,07:00:30,07:00:30,22863,19,,0,0,7220.42,0
116055904,07:00:48,07:00:48,22859,20,,0,0,7472.68,0
116055904,07:01:33,07:01:33,22817,21,,0,0,8095.30,0
116055904,07:02:09,07:02:09,22819,22,,0,0,8596.93,0
116055904,07:02:51,07:02:51,22821,23,,0,0,9178.61,0
116055904,07:03:37,07:03:37,22823,24,,0,0,9822.44,0
116055904,07:04:13,07:04:13,22825,25,,0,0,10325.58,0
116055904,07:04:55,07:04:55,22827,26,,0,0,10920.25,0
116055904,07:05:16,07:05:16,22829,27,,0,0,11210.35,0
116055904,07:06:14,07:06:14,22833,28,,0,0,12013.77,0
116055904,07:07:00,07:07:00,22831,29,,0,0,12607.10,1
116055904,07:08:02,07:08:02,22835,30,,0,0,13244.82,0
116055904,07:08:50,07:08:50,22837,31,,0,0,13739.96,0
116055904,07:09:19,07:09:19,33366,32,,0,0,14040.99,0
116055904,07:10:00,07:10:00,22839,33,,0,0,14452.28,1
116055904,07:10:42,07:10:42,22843,34,,0,0,14902.44,0
116055904,07:11:46,07:11:46,23998,35,,0,0,15583.58,0
116055904,07:12:52,07:12:52,33155,36,,0,0,16290.61,0
116055904,07:13:26,07:13:26,34416,37,,0,0,16654.31,0
116055904,07:14:00,07:14:00,34390,38,,0,0,16988.47,1
116055904,07:16:22,07:16:22,17969,39,,0,0,17910.65,0
116055904,07:18:00,07:18:00,20370,40,,0,0,18546.10,1
116055904,07:19:15,07:19:15,35501,41,,0,0,19267.96,0
116055904,07:19:41,07:19:41,35503,42,,0,0,19521.40,0
116055904,07:22:27,07:22:27,35496,43,,0,0,21098.89,0
116055904,07:23:00,07:23:00,34847,44,,1,0,21319.81,1
116055905,07:45:00,07:45:00,35522,1,,0,1,62.32,1
116055905,07:46:56,07:46:56,17928,2,,0,0,514.36,0
116055905,07:48:31,07:48:31,12609,3,,0,0,937.84,0
116055905,07:49:27,07:49:27,12574,4,,0,0,1187.16,0
116055905,07:51:00,07:51:00,12433,5,,0,0,1595.87,1
116055905,07:52:26,07:52:26,12434,6,,0,0,2051.03,0
116055905,07:54:28,07:54:28,12348,7,,0,0,2697.74,0
116055905,07:55:59,07:55:59,12340,8,,0,0,3182.45,0
116055905,07:57:00,07:57:00,12342,9,,0,0,3496.03,1
116055905,07:57:33,07:57:33,12344,10,,0,0,3741.21,0
116055905,07:58:12,07:58:12,12346,11,,0,0,4029.18,0
116055905,07:58:45,07:58:45,12354,12,,0,0,4276.62,0
116055905,07:59:28,07:59:28,12351,13,,0,0,4592.53,0
116055905,08:00:00,08:00:00,12358,14,,0,0,4823.34,1
116055905,08:02:00,08:02:00,19694,15,,0,0,5421.75,1
116055905,08:02:15,08:02:15,15177,16,,0,0,5527.91,0
116055905,08:03:13,08:03:13,33876,17,,0,0,5896.39,0
116055905,08:04:00,08:04:00,33875,18,,0,0,6188.06,1
116055905,08:04:37,08:04:37,33874,19,,0,0,6509.71,0
116055905,08:05:12,08:05:12,22807,20,,0,0,6816.62,0
116055905,08:05:38,08:05:38,22811,21,,0,0,7046.00,0
116055905,08:07:00,08:07:00,22812,22,,0,0,7750.86,1
116055905,08:07:30,08:07:30,22863,23,,0,0,8164.99,0
116055905,08:07:48,08:07:48,22859,24,,0,0,8417.26,0
116055905,08:08:33,08:08:33,22817,25,,0,0,9039.88,0
116055905,08:09:09,08:09:09,22819,26,,0,0,9541.51,0
116055905,08:09:51,08:09:51,22821,27,,0,0,10123.18,0
116055905,08:10:37,08:10:37,22823,28,,0,0,10767.02,0
116055905,08:11:13,08:11:13,22825,29,,0,0,11270.16,0
116055905,08:11:55,08:11:55,22827,30,,0,0,11864.82,0
116055905,08:12:16,08:12:16,22829,31,,0,0,12154.93,0
116055905,08:13:14,08:13:14,22833,32,,0,0,12958.34,0
116055905,08:14:00,08:14:00,22831,33,,0,0,13551.68,1
116055905,08:15:02,08:15:02,22835,34,,0,0,14189.39,0
116055905,08:15:50,08:15:50,22837,35,,0,0,14684.53,0
116055905,08:16:19,08:16:19,33366,36,,0,0,14985.57,0
116055905,08:17:00,08:17:00,22839,37,,0,0,15396.85,1
116055905,08:17:51,08:17:51,22843,38,,0,0,15847.02,0
116055905,08:19:09,08:19:09,23998,39,,0,0,16528.15,0
116055905,08:20:30,08:20:30,33155,40,,0,0,17235.19,0
116055905,08:21:02,08:21:02,21872,41,,0,0,17512.45,0
116055905,08:21:45,08:21:45,17969,42,,0,0,17896.44,0
116055905,08:23:00,08:23:00,20370,43,,0,0,18531.89,1
116055905,08:23:53,08:23:53,17872,44,,0,0,18804.09,0
116055905,08:25:19,08:25:19,17873,45,,0,0,19240.83,0
116055905,08:26:41,08:26:41,17875,46,,0,0,19660.73,0
116055905,08:30:00,08:30:00,25903,47,,0,0,20672.89,1
116055905,08:30:47,08:30:47,22308,48,,0,0,21461.80,0
116055905,08:31:00,08:31:00,22301,49,,0,0,21675.73,1
116055905,08:32:19,08:32:19,35499,50,,0,0,22228.19,0
116055905,08:35:00,08:35:00,34847,51,,1,0,23265.98,1
116055906,08:45:00,08:45:00,35522,1,,0,1,62.32,1
116055906,08:46:56,08:46:56,17928,2,,0,0,514.36,0
116055906,08:48:31,08:48:31,12609,3,,0,0,937.84,0
116055906,08:49:27,08:49:27,12574,4,,0,0,1187.16,0
116055906,08:51:00,08:51:00,12433,5,,0,0,1595.87,1
116055906,08:52:26,08:52:26,12434,6,,0,0,2051.03,0
116055906,08:54:28,08:54:28,12348,7,,0,0,2697.74,0
116055906,08:55:59,08:55:59,12340,8,,0,0,3182.45,0
116055906,08:57:00,08:57:00,12342,9,,0,0,3496.03,1
116055906,08:57:33,08:57:33,12344,10,,0,0,3741.21,0
116055906,08:58:12,08:58:12,12346,11,,0,0,4029.18,0
116055906,08:58:45,08:58:45,12354,12,,0,0,4276.62,0
116055906,08:59:28,08:59:28,12351,13,,0,0,4592.53,0
116055906,09:00:00,09:00:00,12358,14,,0,0,4823.34,1
116055906,09:02:00,09:02:00,19694,15,,0,0,5421.75,1
116055906,09:02:38,09:02:38,22807,16,,0,0,5872.05,0
116055906,09:02:57,09:02:57,22811,17,,0,0,6101.43,0
116055906,09:04:00,09:04:00,22812,18,,0,0,6806.29,1
116055906,09:04:30,09:04:30,22863,19,,0,0,7220.42,0
116055906,09:04:48,09:04:48,22859,20,,0,0,7472.68,0
116055906,09:05:33,09:05:33,22817,21,,0,0,8095.30,0
116055906,09:06:09,09:06:09,22819,22,,0,0,8596.93,0
116055906,09:06:51,09:06:51,22821,23,,0,0,9178.61,0
116055906,09:07:37,09:07:37,22823,24,,0,0,9822.44,0
116055906,09:08:13,09:08:13,22825,25,,0,0,10325.58,0
116055906,09:08:55,09:08:55,22827,26,,0,0,10920.25,0
116055906,09:09:16,09:09:16,22829,27,,0,0,11210.35,0
116055906,09:10:14,09:10:14,22833,28,,0,0,12013.77,0
116055906,09:11:00,09:11:00,22831,29,,0,0,12607.10,1
116055906,09:12:02,09:12:02,22835,30,,0,0,13244.82,0
116055906,09:12:50,09:12:50,22837,31,,0,0,13739.96,0
116055906,09:13:19,09:13:19,33366,32,,0,0,14040.99,0
116055906,09:14:00,09:14:00,22839,33,,0,0,14452.28,1
116055906,09:14:42,09:14:42,22843,34,,0,0,14902.44,0
116055906,09:15:46,09:15:46,23998,35,,0,0,15583.58,0
116055906,09:16:52,09:16:52,33155,36,,0,0,16290.61,0
116055906,09:17:26,09:17:26,34416,37,,0,0,16654.31,0
116055906,09:18:00,09:18:00,34390,38,,0,0,16988.47,1
116055906,09:20:22,09:20:22,17969,39,,0,0,17910.65,0
116055906,09:22:00,09:22:00,20370,40,,0,0,18546.10,1
116055906,09:23:15,09:23:15,35501,41,,0,0,19267.96,0
116055906,09:23:41,09:23:41,35503,42,,0,0,19521.40,0
116055906,09:26:27,09:26:27,35496,43,,0,0,21098.89,0
116055906,09:27:00,09:27:00,34847,44,,1,0,21319.81,1
116055907,14:15:00,14:15:00,35522,1,,0,1,62.32,1
116055907,14:17:15,14:17:15,17928,2,,0,0,514.36,0
116055907,14:19:06,14:19:06,12609,3,,0,0,937.84,0
116055907,14:20:11,14:20:11,12574,4,,0,0,1187.16,0
116055907,14:22:00,14:22:00,12433,5,,0,0,1595.87,1
116055907,14:23:55,14:23:55,12434,6,,0,0,2051.03,0
116055907,14:26:38,14:26:38,12348,7,,0,0,2697.74,0
116055907,14:28:40,14:28:40,12340,8,,0,0,3182.45,0
116055907,14:30:00,14:30:00,12342,9,,0,0,3496.03,1
116055907,14:30:33,14:30:33,12344,10,,0,0,3741.21,0
116055907,14:31:12,14:31:12,12346,11,,0,0,4029.18,0
116055907,14:31:45,14:31:45,12354,12,,0,0,4276.62,0
116055907,14:32:28,14:32:28,12351,13,,0,0,4592.53,0
116055907,14:33:00,14:33:00,12358,14,,0,0,4823.34,1
116055907,14:35:00,14:35:00,19694,15,,0,0,5421.75,1
116055907,14:35:38,14:35:38,22807,16,,0,0,5872.05,0
116055907,14:35:57,14:35:57,22811,17,,0,0,6101.43,0
116055907,14:37:00,14:37:00,22812,18,,0,0,6806.29,1
116055907,14:37:30,14:37:30,22863,19,,0,0,7220.42,0
116055907,14:37:48,14:37:48,22859,20,,0,0,7472.68,0
116055907,14:38:33,14:38:33,22817,21,,0,0,8095.30,0
116055907,14:39:09,14:39:09,22819,22,,0,0,8596.93,0
116055907,14:39:51,14:39:51,22821,23,,0,0,9178.61,0
116055907,14:40:37,14:40:37,22823,24,,0,0,9822.44,0
116055907,14:41:13,14:41:13,22825,25,,0,0,10325.58,0
116055907,14:41:55,14:41:55,22827,26,,0,0,10920.25,0
116055907,14:42:16,14:42:16,22829,27,,0,0,11210.35,0
116055907,14:43:14,14:43:14,22833,28,,0,0,12013.77,0
116055907,14:44:00,14:44:00,22831,29,,0,0,12607.10,1
116055907,14:45:02,14:45:02,22835,30,,0,0,13244.82,0
116055907,14:45:50,14:45:50,22837,31,,0,0,13739.96,0
116055907,14:46:19,14:46:19,33366,32,,0,0,14040.99,0
116055907,14:47:00,14:47:00,22839,33,,0,0,14452.28,1
116055907,14:47:51,14:47:51,22843,34,,0,0,14902.44,0
116055907,14:49:09,14:49:09,23998,35,,0,0,15583.58,0
116055907,14:50:30,14:50:30,33155,36,,0,0,16290.61,0
116055907,14:51:02,14:51:02,21872,37,,0,0,16567.87,0
116055907,14:51:45,14:51:45,17969,38,,0,0,16951.87,0
116055907,14:53:00,14:53:00,20370,39,,0,0,17587.31,1
116055907,14:53:52,14:53:52,17872,40,,0,0,17859.52,0
116055907,14:55:17,14:55:17,17873,41,,0,0,18296.25,0
116055907,14:56:38,14:56:38,17875,42,,0,0,18716.15,0
116055907,15:00:00,15:00:00,25903,43,,1,0,19728.32,1
116055908,15:15:00,15:15:00,35522,1,,0,1,62.32,1
116055908,15:17:15,15:17:15,17928,2,,0,0,514.36,0
116055908,15:19:06,15:19:06,12609,3,,0,0,937.84,0
116055908,15:20:11,15:20:11,12574,4,,0,0,1187.16,0
116055908,15:22:00,15:22:00,12433,5,,0,0,1595.87,1
116055908,15:23:55,15:23:55,12434,6,,0,0,2051.03,0
116055908,15:26:38,15:26:38,12348,7,,0,0,2697.74,0
116055908,15:28:40,15:28:40,12340,8,,0,0,3182.45,0
116055908,15:30:00,15:30:00,12342,9,,0,0,3496.03,1
116055908,15:30:33,15:30:33,12344,10,,0,0,3741.21,0
116055908,15:31:12,15:31:12,12346,11,,0,0,4029.18,0
116055908,15:31:45,15:31:45,12354,12,,0,0,4276.62,0
116055908,15:32:28,15:32:28,12351,13,,0,0,4592.53,0
116055908,15:33:00,15:33:00,12358,14,,0,0,4823.34,1
116055908,15:35:00,15:35:00,19694,15,,0,0,5421.75,1
116055908,15:35:38,15:35:38,22807,16,,0,0,5872.05,0
116055908,15:35:57,15:35:57,22811,17,,0,0,6101.43,0
116055908,15:37:00,15:37:00,22812,18,,0,0,6806.29,1
116055908,15:37:30,15:37:30,22863,19,,0,0,7220.42,0
116055908,15:37:48,15:37:48,22859,20,,0,0,7472.68,0
116055908,15:38:33,15:38:33,22817,21,,0,0,8095.30,0
116055908,15:39:09,15:39:09,22819,22,,0,0,8596.93,0
116055908,15:39:51,15:39:51,22821,23,,0,0,9178.61,0
116055908,15:40:37,15:40:37,22823,24,,0,0,9822.44,0
116055908,15:41:13,15:41:13,22825,25,,0,0,10325.58,0
116055908,15:41:55,15:41:55,22827,26,,0,0,10920.25,0
116055908,15:42:16,15:42:16,22829,27,,0,0,11210.35,0
116055908,15:43:14,15:43:14,22833,28,,0,0,12013.77,0
116055908,15:44:00,15:44:00,22831,29,,0,0,12607.10,1
116055908,15:45:02,15:45:02,22835,30,,0,0,13244.82,0
116055908,15:45:50,15:45:50,22837,31,,0,0,13739.96,0
116055908,15:46:19,15:46:19,33366,32,,0,0,14040.99,0
116055908,15:47:00,15:47:00,22839,33,,0,0,14452.28,1
116055908,15:47:51,15:47:51,22843,34,,0,0,14902.44,0
116055908,15:49:09,15:49:09,23998,35,,0,0,15583.58,0
116055908,15:50:30,15:50:30,33155,36,,0,0,16290.61,0
116055908,15:51:02,15:51:02,21872,37,,0,0,16567.87,0
116055908,15:51:45,15:51:45,17969,38,,0,0,16951.87,0
116055908,15:53:00,15:53:00,20370,39,,0,0,17587.31,1
116055908,15:53:52,15:53:52,17872,40,,0,0,17859.52,0
116055908,15:55:17,15:55:17,17873,41,,0,0,18296.25,0
116055908,15:56:38,15:56:38,17875,42,,0,0,18716.15,0
116055908,16:00:00,16:00:00,25903,43,,1,0,19728.32,1
116055909,16:15:00,16:15:00,35522,1,,0,1,62.32,1
116055909,16:17:15,16:17:15,17928,2,,0,0,514.36,0
116055909,16:19:06,16:19:06,12609,3,,0,0,937.84,0
116055909,16:20:11,16:20:11,12574,4,,0,0,1187.16,0
116055909,16:22:00,16:22:00,12433,5,,0,0,1595.87,1
116055909,16:23:55,16:23:55,12434,6,,0,0,2051.03,0
116055909,16:26:38,16:26:38,12348,7,,0,0,2697.74,0
116055909,16:28:40,16:28:40,12340,8,,0,0,3182.45,0
116055909,16:30:00,16:30:00,12342,9,,0,0,3496.03,1
116055909,16:30:33,16:30:33,12344,10,,0,0,3741.21,0
116055909,16:31:12,16:31:12,12346,11,,0,0,4029.18,0
116055909,16:31:45,16:31:45,12354,12,,0,0,4276.62,0
116055909,16:32:28,16:32:28,12351,13,,0,0,4592.53,0
116055909,16:33:00,16:33:00,12358,14,,0,0,4823.34,1
116055909,16:35:00,16:35:00,19694,15,,0,0,5421.75,1
116055909,16:35:38,16:35:38,22807,16,,0,0,5872.05,0
116055909,16:35:57,16:35:57,22811,17,,0,0,6101.43,0
116055909,16:37:00,16:37:00,22812,18,,0,0,6806.29,1
116055909,16:37:30,16:37:30,22863,19,,0,0,7220.42,0
116055909,16:37:48,16:37:48,22859,20,,0,0,7472.68,0
116055909,16:38:33,16:38:33,22817,21,,0,0,8095.30,0
116055909,16:39:09,16:39:09,22819,22,,0,0,8596.93,0
116055909,16:39:51,16:39:51,22821,23,,0,0,9178.61,0
116055909,16:40:37,16:40:37,22823,24,,0,0,9822.44,0
116055909,16:41:13,16:41:13,22825,25,,0,0,10325.58,0
116055909,16:41:55,16:41:55,22827,26,,0,0,10920.25,0
116055909,16:42:16,16:42:16,22829,27,,0,0,11210.35,0
116055909,16:43:14,16:43:14,22833,28,,0,0,12013.77,0
116055909,16:44:00,16:44:00,22831,29,,0,0,12607.10,1
116055909,16:45:02,16:45:02,22835,30,,0,0,13244.82,0
116055909,16:45:50,16:45:50,22837,31,,0,0,13739.96,0
116055909,16:46:19,16:46:19,33366,32,,0,0,14040.99,0
116055909,16:47:00,16:47:00,22839,33,,0,0,14452.28,1
116055909,16:47:51,16:47:51,22843,34,,0,0,14902.44,0
116055909,16:49:09,16:49:09,23998,35,,0,0,15583.58,0
116055909,16:50:30,16:50:30,33155,36,,0,0,16290.61,0
116055909,16:51:02,16:51:02,21872,37,,0,0,16567.87,0
116055909,16:51:45,16:51:45,17969,38,,0,0,16951.87,0
116055909,16:53:00,16:53:00,20370,39,,0,0,17587.31,1
116055909,16:53:52,16:53:52,17872,40,,0,0,17859.52,0
116055909,16:55:17,16:55:17,17873,41,,0,0,18296.25,0
116055909,16:56:38,16:56:38,17875,42,,0,0,18716.15,0
116055909,17:00:00,17:00:00,25903,43,,1,0,19728.32,1
116055910,17:11:00,17:11:00,35522,1,,0,1,62.32,1
116055910,17:13:15,17:13:15,17928,2,,0,0,514.36,0
116055910,17:15:06,17:15:06,12609,3,,0,0,937.84,0
116055910,17:16:11,17:16:11,12574,4,,0,0,1187.16,0
116055910,17:18:00,17:18:00,12433,5,,0,0,1595.87,1
116055910,17:19:55,17:19:55,12434,6,,0,0,2051.03,0
116055910,17:22:38,17:22:38,12348,7,,0,0,2697.74,0
116055910,17:24:40,17:24:40,12340,8,,0,0,3182.45,0
116055910,17:26:00,17:26:00,12342,9,,0,0,3496.03,1
116055910,17:26:33,17:26:33,12344,10,,0,0,3741.21,0
116055910,17:27:12,17:27:12,12346,11,,0,0,4029.18,0
116055910,17:27:45,17:27:45,12354,12,,0,0,4276.62,0
116055910,17:28:28,17:28:28,12351,13,,0,0,4592.53,0
116055910,17:29:00,17:29:00,12358,14,,0,0,4823.34,1
116055910,17:31:00,17:31:00,19694,15,,0,0,5421.75,1
116055910,17:31:38,17:31:38,22807,16,,0,0,5872.05,0
116055910,17:31:57,17:31:57,22811,17,,0,0,6101.43,0
116055910,17:33:00,17:33:00,22812,18,,0,0,6806.29,1
116055910,17:33:30,17:33:30,22863,19,,0,0,7220.42,0
116055910,17:33:48,17:33:48,22859,20,,0,0,7472.68,0
116055910,17:34:33,17:34:33,22817,21,,0,0,8095.30,0
116055910,17:35:09,17:35:09,22819,22,,0,0,8596.93,0
116055910,17:35:51,17:35:51,22821,23,,0,0,9178.61,0
116055910,17:36:37,17:36:37,22823,24,,0,0,9822.44,0
116055910,17:37:13,17:37:13,22825,25,,0,0,10325.58,0
116055910,17:37:55,17:37:55,22827,26,,0,0,10920.25,0
116055910,17:38:16,17:38:16,22829,27,,0,0,11210.35,0
116055910,17:39:14,17:39:14,22833,28,,0,0,12013.77,0
116055910,17:40:00,17:40:00,22831,29,,0,0,12607.10,1
116055910,17:41:02,17:41:02,22835,30,,0,0,13244.82,0
116055910,17:41:50,17:41:50,22837,31,,0,0,13739.96,0
116055910,17:42:19,17:42:19,33366,32,,0,0,14040.99,0
116055910,17:43:00,17:43:00,22839,33,,0,0,14452.28,1
116055910,17:43:51,17:43:51,22843,34,,0,0,14902.44,0
116055910,17:45:09,17:45:09,23998,35,,0,0,15583.58,0
116055910,17:46:30,17:46:30,33155,36,,0,0,16290.61,0
116055910,17:47:02,17:47:02,21872,37,,0,0,16567.87,0
116055910,17:47:45,17:47:45,17969,38,,0,0,16951.87,0
116055910,17:49:00,17:49:00,20370,39,,0,0,17587.31,1
116055910,17:49:52,17:49:52,17872,40,,0,0,17859.52,0
116055910,17:51:17,17:51:17,17873,41,,0,0,18296.25,0
116055910,17:52:38,17:52:38,17875,42,,0,0,18716.15,0
116055910,17:56:00,17:56:00,25903,43,,1,0,19728.32,1
116055911,18:19:00,18:19:00,35522,1,,0,1,62.32,1
116055911,18:20:56,18:20:56,17928,2,,0,0,514.36,0
116055911,18:22:31,18:22:31,12609,3,,0,0,937.84,0
116055911,18:23:27,18:23:27,12574,4,,0,0,1187.16,0
116055911,18:25:00,18:25:00,12433,5,,0,0,1595.87,1
116055911,18:26:40,18:26:40,12434,6,,0,0,2051.03,0
116055911,18:29:03,18:29:03,12348,7,,0,0,2697.74,0
116055911,18:30:49,18:30:49,12340,8,,0,0,3182.45,0
116055911,18:32:00,18:32:00,12342,9,,0,0,3496.03,1
116055911,18:32:33,18:32:33,12344,10,,0,0,3741.21,0
116055911,18:33:12,18:33:12,12346,11,,0,0,4029.18,0
116055911,18:33:45,18:33:45,12354,12,,0,0,4276.62,0
116055911,18:34:28,18:34:28,12351,13,,0,0,4592.53,0
116055911,18:35:00,18:35:00,12358,14,,0,0,4823.34,1
116055911,18:37:00,18:37:00,19694,15,,0,0,5421.75,1
116055911,18:37:38,18:37:38,22807,16,,0,0,5872.05,0
116055911,18:37:57,18:37:57,22811,17,,0,0,6101.43,0
116055911,18:39:00,18:39:00,22812,18,,0,0,6806.29,1
116055911,18:39:30,18:39:30,22863,19,,0,0,7220.42,0
116055911,18:39:48,18:39:48,22859,20,,0,0,7472.68,0
116055911,18:40:33,18:40:33,22817,21,,0,0,8095.30,0
116055911,18:41:09,18:41:09,22819,22,,0,0,8596.93,0
116055911,18:41:51,18:41:51,22821,23,,0,0,9178.61,0
116055911,18:42:37,18:42:37,22823,24,,0,0,9822.44,0
116055911,18:43:13,18:43:13,22825,25,,0,0,10325.58,0
116055911,18:43:55,18:43:55,22827,26,,0,0,10920.25,0
116055911,18:44:16,18:44:16,22829,27,,0,0,11210.35,0
116055911,18:45:14,18:45:14,22833,28,,0,0,12013.77,0
116055911,18:46:00,18:46:00,22831,29,,0,0,12607.10,1
116055911,18:47:02,18:47:02,22835,30,,0,0,13244.82,0
116055911,18:47:50,18:47:50,22837,31,,0,0,13739.96,0
116055911,18:48:19,18:48:19,33366,32,,0,0,14040.99,0
116055911,18:49:00,18:49:00,22839,33,,0,0,14452.28,1
116055911,18:49:51,18:49:51,22843,34,,0,0,14902.44,0
116055911,18:51:09,18:51:09,23998,35,,0,0,15583.58,0
116055911,18:52:30,18:52:30,33155,36,,0,0,16290.61,0
116055911,18:53:02,18:53:02,21872,37,,0,0,16567.87,0
116055911,18:53:45,18:53:45,17969,38,,0,0,16951.87,0
116055911,18:55:00,18:55:00,20370,39,,0,0,17587.31,1
116055911,18:55:52,18:55:52,17872,40,,0,0,17859.52,0
116055911,18:57:17,18:57:17,17873,41,,0,0,18296.25,0
116055911,18:58:38,18:58:38,17875,42,,0,0,18716.15,0
116055911,19:02:00,19:02:00,25903,43,,1,0,19728.32,1
116055912,14:30:00,14:30:00,35522,1,,0,1,62.32,1
116055912,14:32:15,14:32:15,17928,2,,0,0,514.36,0
116055912,14:34:06,14:34:06,12609,3,,0,0,937.84,0
116055912,14:35:11,14:35:11,12574,4,,0,0,1187.16,0
116055912,14:37:00,14:37:00,12433,5,,0,0,1595.87,1
116055912,14:38:55,14:38:55,12434,6,,0,0,2051.03,0
116055912,14:41:38,14:41:38,12348,7,,0,0,2697.74,0
116055912,14:43:40,14:43:40,12340,8,,0,0,3182.45,0
116055912,14:45:00,14:45:00,12342,9,,0,0,3496.03,1
116055912,14:45:33,14:45:33,12344,10,,0,0,3741.21,0
116055912,14:46:12,14:46:12,12346,11,,0,0,4029.18,0
116055912,14:46:45,14:46:45,12354,12,,0,0,4276.62,0
116055912,14:47:28,14:47:28,12351,13,,0,0,4592.53,0
116055912,14:48:00,14:48:00,12358,14,,0,0,4823.34,1
116055912,14:50:00,14:50:00,19694,15,,0,0,5421.75,1
116055912,14:50:38,14:50:38,22807,16,,0,0,5872.05,0
116055912,14:50:57,14:50:57,22811,17,,0,0,6101.43,0
116055912,14:52:00,14:52:00,22812,18,,0,0,6806.29,1
116055912,14:52:30,14:52:30,22863,19,,0,0,7220.42,0
116055912,14:52:48,14:52:48,22859,20,,0,0,7472.68,0
116055912,14:53:33,14:53:33,22817,21,,0,0,8095.30,0
116055912,14:54:09,14:54:09,22819,22,,0,0,8596.93,0
116055912,14:54:51,14:54:51,22821,23,,0,0,9178.61,0
116055912,14:55:37,14:55:37,22823,24,,0,0,9822.44,0
116055912,14:56:13,14:56:13,22825,25,,0,0,10325.58,0
116055912,14:56:55,14:56:55,22827,26,,0,0,10920.25,0
116055912,14:57:16,14:57:16,22829,27,,0,0,11210.35,0
116055912,14:58:14,14:58:14,22833,28,,0,0,12013.77,0
116055912,14:59:00,14:59:00,22831,29,,0,0,12607.10,1
116055912,15:00:02,15:00:02,22835,30,,0,0,13244.82,0
116055912,15:00:50,15:00:50,22837,31,,0,0,13739.96,0
116055912,15:01:19,15:01:19,33366,32,,0,0,14040.99,0
116055912,15:02:00,15:02:00,22839,33,,0,0,14452.28,1
116055912,15:02:42,15:02:42,22843,34,,0,0,14902.44,0
116055912,15:03:46,15:03:46,23998,35,,0,0,15583.58,0
116055912,15:04:52,15:04:52,33155,36,,0,0,16290.61,0
116055912,15:05:26,15:05:26,34416,37,,0,0,16654.31,0
116055912,15:06:00,15:06:00,34390,38,,0,0,16988.47,1
116055912,15:08:22,15:08:22,17969,39,,0,0,17910.65,0
116055912,15:10:00,15:10:00,20370,40,,0,0,18546.10,1
116055912,15:11:15,15:11:15,35501,41,,0,0,19267.96,0
116055912,15:11:41,15:11:41,35503,42,,0,0,19521.40,0
116055912,15:14:27,15:14:27,35496,43,,0,0,21098.89,0
116055912,15:15:00,15:15:00,34847,44,,1,0,21319.81,1
116055913,15:23:00,15:23:00,35522,1,,0,1,62.32,1
116055913,15:25:15,15:25:15,17928,2,,0,0,514.36,0
116055913,15:27:06,15:27:06,12609,3,,0,0,937.84,0
116055913,15:28:11,15:28:11,12574,4,,0,0,1187.16,0
116055913,15:30:00,15:30:00,12433,5,,0,0,1595.87,1
116055913,15:31:55,15:31:55,12434,6,,0,0,2051.03,0
116055913,15:34:38,15:34:38,12348,7,,0,0,2697.74,0
116055913,15:36:40,15:36:40,12340,8,,0,0,3182.45,0
116055913,15:38:00,15:38:00,12342,9,,0,0,3496.03,1
116055913,15:38:33,15:38:33,12344,10,,0,0,3741.21,0
116055913,15:39:12,15:39:12,12346,11,,0,0,4029.18,0
116055913,15:39:45,15:39:45,12354,12,,0,0,4276.62,0
116055913,15:40:28,15:40:28,12351,13,,0,0,4592.53,0
116055913,15:41:00,15:41:00,12358,14,,0,0,4823.34,1
116055913,15:43:00,15:43:00,19694,15,,0,0,5421.75,1
116055913,15:43:38,15:43:38,22807,16,,0,0,5872.05,0
116055913,15:43:57,15:43:57,22811,17,,0,0,6101.43,0
116055913,15:45:00,15:45:00,22812,18,,0,0,6806.29,1
116055913,15:45:30,15:45:30,22863,19,,0,0,7220.42,0
116055913,15:45:48,15:45:48,22859,20,,0,0,7472.68,0
116055913,15:46:33,15:46:33,22817,21,,0,0,8095.30,0
116055913,15:47:09,15:47:09,22819,22,,0,0,8596.93,0
116055913,15:47:51,15:47:51,22821,23,,0,0,9178.61,0
116055913,15:48:37,15:48:37,22823,24,,0,0,9822.44,0
116055913,15:49:13,15:49:13,22825,25,,0,0,10325.58,0
116055913,15:49:55,15:49:55,22827,26,,0,0,10920.25,0
116055913,15:50:16,15:50:16,22829,27,,0,0,11210.35,0
116055913,15:51:14,15:51:14,22833,28,,0,0,12013.77,0
116055913,15:52:00,15:52:00,22831,29,,0,0,12607.10,1
116055913,15:53:02,15:53:02,22835,30,,0,0,13244.82,0
116055913,15:53:50,15:53:50,22837,31,,0,0,13739.96,0
116055913,15:54:19,15:54:19,33366,32,,0,0,14040.99,0
116055913,15:55:00,15:55:00,22839,33,,0,0,14452.28,1
116055913,15:55:51,15:55:51,22843,34,,0,0,14902.44,0
116055913,15:57:09,15:57:09,23998,35,,0,0,15583.58,0
116055913,15:58:30,15:58:30,33155,36,,0,0,16290.61,0
116055913,15:59:02,15:59:02,21872,37,,0,0,16567.87,0
116055913,15:59:45,15:59:45,17969,38,,0,0,16951.87,0
116055913,16:01:00,16:01:00,20370,39,,0,0,17587.31,1
116055913,16:01:52,16:01:52,17872,40,,0,0,17859.52,0
116055913,16:03:17,16:03:17,17873,41,,0,0,18296.25,0
116055913,16:04:38,16:04:38,17875,42,,0,0,18716.15,0
116055913,16:08:00,16:08:00,25903,43,,1,0,19728.32,1
116055914,16:41:00,16:41:00,35522,1,,0,1,62.32,1
116055914,16:43:15,16:43:15,17928,2,,0,0,514.36,0
116055914,16:45:06,16:45:06,12609,3,,0,0,937.84,0
116055914,16:46:11,16:46:11,12574,4,,0,0,1187.16,0
116055914,16:48:00,16:48:00,12433,5,,0,0,1595.87,1
116055914,16:49:55,16:49:55,12434,6,,0,0,2051.03,0
116055914,16:52:38,16:52:38,12348,7,,0,0,2697.74,0
116055914,16:54:40,16:54:40,12340,8,,0,0,3182.45,0
116055914,16:56:00,16:56:00,12342,9,,0,0,3496.03,1
116055914,16:56:33,16:56:33,12344,10,,0,0,3741.21,0
116055914,16:57:12,16:57:12,12346,11,,0,0,4029.18,0
116055914,16:57:45,16:57:45,12354,12,,0,0,4276.62,0
116055914,16:58:28,16:58:28,12351,13,,0,0,4592.53,0
116055914,16:59:00,16:59:00,12358,14,,0,0,4823.34,1
116055914,17:01:00,17:01:00,19694,15,,0,0,5421.75,1
116055914,17:01:38,17:01:38,22807,16,,0,0,5872.05,0
116055914,17:01:57,17:01:57,22811,17,,0,0,6101.43,0
116055914,17:03:00,17:03:00,22812,18,,0,0,6806.29,1
116055914,17:03:30,17:03:30,22863,19,,0,0,7220.42,0
116055914,17:03:48,17:03:48,22859,20,,0,0,7472.68,0
116055914,17:04:33,17:04:33,22817,21,,0,0,8095.30,0
116055914,17:05:09,17:05:09,22819,22,,0,0,8596.93,0
116055914,17:05:51,17:05:51,22821,23,,0,0,9178.61,0
116055914,17:06:37,17:06:37,22823,24,,0,0,9822.44,0
116055914,17:07:13,17:07:13,22825,25,,0,0,10325.58,0
116055914,17:07:55,17:07:55,22827,26,,0,0,10920.25,0
116055914,17:08:16,17:08:16,22829,27,,0,0,11210.35,0
116055914,17:09:14,17:09:14,22833,28,,0,0,12013.77,0
116055914,17:10:00,17:10:00,22831,29,,0,0,12607.10,1
116055914,17:11:02,17:11:02,22835,30,,0,0,13244.82,0
116055914,17:11:50,17:11:50,22837,31,,0,0,13739.96,0
116055914,17:12:19,17:12:19,33366,32,,0,0,14040.99,0
116055914,17:13:00,17:13:00,22839,33,,0,0,14452.28,1
116055914,17:13:51,17:13:51,22843,34,,0,0,14902.44,0
116055914,17:15:09,17:15:09,23998,35,,0,0,15583.58,0
116055914,17:16:30,17:16:30,33155,36,,0,0,16290.61,0
116055914,17:17:02,17:17:02,21872,37,,0,0,16567.87,0
116055914,17:17:45,17:17:45,17969,38,,0,0,16951.87,0
116055914,17:19:00,17:19:00,20370,39,,0,0,17587.31,1
116055914,17:19:52,17:19:52,17872,40,,0,0,17859.52,0
116055914,17:21:17,17:21:17,17873,41,,0,0,18296.25,0
116055914,17:22:38,17:22:38,17875,42,,0,0,18716.15,0
116055914,17:26:00,17:26:00,25903,43,,1,0,19728.32,1
116055915,17:47:00,17:47:00,35522,1,,0,1,62.32,1
116055915,17:49:15,17:49:15,17928,2,,0,0,514.36,0
116055915,17:51:06,17:51:06,12609,3,,0,0,937.84,0
116055915,17:52:11,17:52:11,12574,4,,0,0,1187.16,0
116055915,17:54:00,17:54:00,12433,5,,0,0,1595.87,1
116055915,17:55:55,17:55:55,12434,6,,0,0,2051.03,0
116055915,17:58:38,17:58:38,12348,7,,0,0,2697.74,0
116055915,18:00:40,18:00:40,12340,8,,0,0,3182.45,0
116055915,18:02:00,18:02:00,12342,9,,0,0,3496.03,1
116055915,18:02:33,18:02:33,12344,10,,0,0,3741.21,0
116055915,18:03:12,18:03:12,12346,11,,0,0,4029.18,0
116055915,18:03:45,18:03:45,12354,12,,0,0,4276.62,0
116055915,18:04:28,18:04:28,12351,13,,0,0,4592.53,0
116055915,18:05:00,18:05:00,12358,14,,0,0,4823.34,1
116055915,18:07:00,18:07:00,19694,15,,0,0,5421.75,1
116055915,18:07:38,18:07:38,22807,16,,0,0,5872.05,0
116055915,18:07:57,18:07:57,22811,17,,0,0,6101.43,0
116055915,18:09:00,18:09:00,22812,18,,0,0,6806.29,1
116055915,18:09:30,18:09:30,22863,19,,0,0,7220.42,0
116055915,18:09:48,18:09:48,22859,20,,0,0,7472.68,0
116055915,18:10:33,18:10:33,22817,21,,0,0,8095.30,0
116055915,18:11:09,18:11:09,22819,22,,0,0,8596.93,0
116055915,18:11:51,18:11:51,22821,23,,0,0,9178.61,0
116055915,18:12:37,18:12:37,22823,24,,0,0,9822.44,0
116055915,18:13:13,18:13:13,22825,25,,0,0,10325.58,0
116055915,18:13:55,18:13:55,22827,26,,0,0,10920.25,0
116055915,18:14:16,18:14:16,22829,27,,0,0,11210.35,0
116055915,18:15:14,18:15:14,22833,28,,0,0,12013.77,0
116055915,18:16:00,18:16:00,22831,29,,0,0,12607.10,1
116055915,18:17:02,18:17:02,22835,30,,0,0,13244.82,0
116055915,18:17:50,18:17:50,22837,31,,0,0,13739.96,0
116055915,18:18:19,18:18:19,33366,32,,0,0,14040.99,0
116055915,18:19:00,18:19:00,22839,33,,0,0,14452.28,1
116055915,18:19:51,18:19:51,22843,34,,0,0,14902.44,0
116055915,18:21:09,18:21:09,23998,35,,0,0,15583.58,0
116055915,18:22:30,18:22:30,33155,36,,0,0,16290.61,0
116055915,18:23:02,18:23:02,21872,37,,0,0,16567.87,0
116055915,18:23:45,18:23:45,17969,38,,0,0,16951.87,0
116055915,18:25:00,18:25:00,20370,39,,0,0,17587.31,1
116055915,18:25:52,18:25:52,17872,40,,0,0,17859.52,0
116055915,18:27:17,18:27:17,17873,41,,0,0,18296.25,0
116055915,18:28:38,18:28:38,17875,42,,0,0,18716.15,0
116055915,18:32:00,18:32:00,25903,43,,1,0,19728.32,1
116055916,06:25:00,06:25:00,35522,1,,0,1,62.32,1
116055916,06:26:36,06:26:36,17928,2,,0,0,514.36,0
116055916,06:27:55,06:27:55,12609,3,,0,0,937.84,0
116055916,06:28:42,06:28:42,12574,4,,0,0,1187.16,0
116055916,06:30:00,06:30:00,12433,5,,0,0,1595.87,1
116055916,06:30:57,06:30:57,12434,6,,0,0,2051.03,0
116055916,06:32:18,06:32:18,12348,7,,0,0,2697.74,0
116055916,06:33:19,06:33:19,12340,8,,0,0,3182.45,0
116055916,06:34:00,06:34:00,12342,9,,0,0,3496.03,1
116055916,06:34:22,06:34:22,12344,10,,0,0,3741.21,0
116055916,06:34:48,06:34:48,12346,11,,0,0,4029.18,0
116055916,06:35:10,06:35:10,12354,12,,0,0,4276.62,0
116055916,06:35:38,06:35:38,12351,13,,0,0,4592.53,0
116055916,06:36:00,06:36:00,12358,14,,0,0,4823.34,1
116055916,06:38:00,06:38:00,19694,15,,0,0,5421.75,1
116055916,06:38:38,06:38:38,22807,16,,0,0,5872.05,0
116055916,06:38:57,06:38:57,22811,17,,0,0,6101.43,0
116055916,06:40:00,06:40:00,22812,18,,0,0,6806.29,1
116055916,06:40:30,06:40:30,22863,19,,0,0,7220.42,0
116055916,06:40:48,06:40:48,22859,20,,0,0,7472.68,0
116055916,06:41:33,06:41:33,22817,21,,0,0,8095.30,0
116055916,06:42:09,06:42:09,22819,22,,0,0,8596.93,0
116055916,06:42:51,06:42:51,22821,23,,0,0,9178.61,0
116055916,06:43:37,06:43:37,22823,24,,0,0,9822.44,0
116055916,06:44:13,06:44:13,22825,25,,0,0,10325.58,0
116055916,06:44:55,06:44:55,22827,26,,0,0,10920.25,0
116055916,06:45:16,06:45:16,22829,27,,0,0,11210.35,0
116055916,06:46:14,06:46:14,22833,28,,0,0,12013.77,0
116055916,06:47:00,06:47:00,22831,29,,0,0,12607.10,1
116055916,06:48:02,06:48:02,22835,30,,0,0,13244.82,0
116055916,06:48:50,06:48:50,22837,31,,0,0,13739.96,0
116055916,06:49:19,06:49:19,33366,32,,0,0,14040.99,0
116055916,06:50:00,06:50:00,22839,33,,0,0,14452.28,1
116055916,06:50:51,06:50:51,22843,34,,0,0,14902.44,0
116055916,06:52:09,06:52:09,23998,35,,0,0,15583.58,0
116055916,06:53:30,06:53:30,33155,36,,0,0,16290.61,0
116055916,06:54:02,06:54:02,21872,37,,0,0,16567.87,0
116055916,06:54:45,06:54:45,17969,38,,0,0,16951.87,0
116055916,06:56:00,06:56:00,20370,39,,0,0,17587.31,1
116055916,06:56:37,06:56:37,17872,40,,0,0,17859.52,0
116055916,06:57:37,06:57:37,17873,41,,0,0,18296.25,0
116055916,06:58:35,06:58:35,17875,42,,0,0,18716.15,0
116055916,07:01:00,07:01:00,25903,43,,1,0,19728.32,1
116055917,07:30:00,07:30:00,35522,1,,0,1,62.32,1
116055917,07:31:36,07:31:36,17928,2,,0,0,514.36,0
116055917,07:32:55,07:32:55,12609,3,,0,0,937.84,0
116055917,07:33:42,07:33:42,12574,4,,0,0,1187.16,0
116055917,07:35:00,07:35:00,12433,5,,0,0,1595.87,1
116055917,07:36:26,07:36:26,12434,6,,0,0,2051.03,0
116055917,07:38:28,07:38:28,12348,7,,0,0,2697.74,0
116055917,07:39:59,07:39:59,12340,8,,0,0,3182.45,0
116055917,07:41:00,07:41:00,12342,9,,0,0,3496.03,1
116055917,07:41:22,07:41:22,12344,10,,0,0,3741.21,0
116055917,07:41:48,07:41:48,12346,11,,0,0,4029.18,0
116055917,07:42:10,07:42:10,12354,12,,0,0,4276.62,0
116055917,07:42:38,07:42:38,12351,13,,0,0,4592.53,0
116055917,07:43:00,07:43:00,12358,14,,0,0,4823.34,1
116055917,07:45:00,07:45:00,19694,15,,0,0,5421.75,1
116055917,07:45:38,07:45:38,22807,16,,0,0,5872.05,0
116055917,07:45:57,07:45:57,22811,17,,0,0,6101.43,0
116055917,07:47:00,07:47:00,22812,18,,0,0,6806.29,1
116055917,07:47:30,07:47:30,22863,19,,0,0,7220.42,0
116055917,07:47:48,07:47:48,22859,20,,0,0,7472.68,0
116055917,07:48:33,07:48:33,22817,21,,0,0,8095.30,0
116055917,07:49:09,07:49:09,22819,22,,0,0,8596.93,0
116055917,07:49:51,07:49:51,22821,23,,0,0,9178.61,0
116055917,07:50:37,07:50:37,22823,24,,0,0,9822.44,0
116055917,07:51:13,07:51:13,22825,25,,0,0,10325.58,0
116055917,07:51:55,07:51:55,22827,26,,0,0,10920.25,0
116055917,07:52:16,07:52:16,22829,27,,0,0,11210.35,0
116055917,07:53:14,07:53:14,22833,28,,0,0,12013.77,0
116055917,07:54:00,07:54:00,22831,29,,0,0,12607.10,1
116055917,07:55:02,07:55:02,22835,30,,0,0,13244.82,0
116055917,07:55:50,07:55:50,22837,31,,0,0,13739.96,0
116055917,07:56:19,07:56:19,33366,32,,0,0,14040.99,0
116055917,07:57:00,07:57:00,22839,33,,0,0,14452.28,1
116055917,07:57:51,07:57:51,22843,34,,0,0,14902.44,0
116055917,07:59:09,07:59:09,23998,35,,0,0,15583.58,0
116055917,08:00:30,08:00:30,33155,36,,0,0,16290.61,0
116055917,08:01:02,08:01:02,21872,37,,0,0,16567.87,0
116055917,08:01:45,08:01:45,17969,38,,0,0,16951.87,0
116055917,08:03:00,08:03:00,20370,39,,0,0,17587.31,1
116055917,08:03:52,08:03:52,17872,40,,0,0,17859.52,0
116055917,08:05:17,08:05:17,17873,41,,0,0,18296.25,0
116055917,08:06:38,08:06:38,17875,42,,0,0,18716.15,0
116055917,08:10:00,08:10:00,25903,43,,1,0,19728.32,1
116055918,08:30:00,08:30:00,35522,1,,0,1,62.32,1
116055918,08:31:56,08:31:56,17928,2,,0,0,514.36,0
116055918,08:33:31,08:33:31,12609,3,,0,0,937.84,0
116055918,08:34:27,08:34:27,12574,4,,0,0,1187.16,0
116055918,08:36:00,08:36:00,12433,5,,0,0,1595.87,1
116055918,08:37:26,08:37:26,12434,6,,0,0,2051.03,0
116055918,08:39:28,08:39:28,12348,7,,0,0,2697.74,0
116055918,08:40:59,08:40:59,12340,8,,0,0,3182.45,0
116055918,08:42:00,08:42:00,12342,9,,0,0,3496.03,1
116055918,08:42:33,08:42:33,12344,10,,0,0,3741.21,0
116055918,08:43:12,08:43:12,12346,11,,0,0,4029.18,0
116055918,08:43:45,08:43:45,12354,12,,0,0,4276.62,0
116055918,08:44:28,08:44:28,12351,13,,0,0,4592.53,0
116055918,08:45:00,08:45:00,12358,14,,0,0,4823.34,1
116055918,08:47:00,08:47:00,19694,15,,0,0,5421.75,1
116055918,08:47:38,08:47:38,22807,16,,0,0,5872.05,0
116055918,08:47:57,08:47:57,22811,17,,0,0,6101.43,0
116055918,08:49:00,08:49:00,22812,18,,0,0,6806.29,1
116055918,08:49:30,08:49:30,22863,19,,0,0,7220.42,0
116055918,08:49:48,08:49:48,22859,20,,0,0,7472.68,0
116055918,08:50:33,08:50:33,22817,21,,0,0,8095.30,0
116055918,08:51:09,08:51:09,22819,22,,0,0,8596.93,0
116055918,08:51:51,08:51:51,22821,23,,0,0,9178.61,0
116055918,08:52:37,08:52:37,22823,24,,0,0,9822.44,0
116055918,08:53:13,08:53:13,22825,25,,0,0,10325.58,0
116055918,08:53:55,08:53:55,22827,26,,0,0,10920.25,0
116055918,08:54:16,08:54:16,22829,27,,0,0,11210.35,0
116055918,08:55:14,08:55:14,22833,28,,0,0,12013.77,0
116055918,08:56:00,08:56:00,22831,29,,0,0,12607.10,1
116055918,08:57:02,08:57:02,22835,30,,0,0,13244.82,0
116055918,08:57:50,08:57:50,22837,31,,0,0,13739.96,0
116055918,08:58:19,08:58:19,33366,32,,0,0,14040.99,0
116055918,08:59:00,08:59:00,22839,33,,0,0,14452.28,1
116055918,08:59:51,08:59:51,22843,34,,0,0,14902.44,0
116055918,09:01:09,09:01:09,23998,35,,0,0,15583.58,0
116055918,09:02:30,09:02:30,33155,36,,0,0,16290.61,0
116055918,09:03:02,09:03:02,21872,37,,0,0,16567.87,0
116055918,09:03:45,09:03:45,17969,38,,0,0,16951.87,0
116055918,09:05:00,09:05:00,20370,39,,0,0,17587.31,1
116055918,09:05:52,09:05:52,17872,40,,0,0,17859.52,0
116055918,09:07:17,09:07:17,17873,41,,0,0,18296.25,0
116055918,09:08:38,09:08:38,17875,42,,0,0,18716.15,0
116055918,09:12:00,09:12:00,25903,43,,1,0,19728.32,1
116055919,09:30:00,09:30:00,35522,1,,0,1,62.32,1
116055919,09:32:15,09:32:15,17928,2,,0,0,514.36,0
116055919,09:34:06,09:34:06,12609,3,,0,0,937.84,0
116055919,09:35:11,09:35:11,12574,4,,0,0,1187.16,0
116055919,09:37:00,09:37:00,12433,5,,0,0,1595.87,1
116055919,09:38:55,09:38:55,12434,6,,0,0,2051.03,0
116055919,09:41:38,09:41:38,12348,7,,0,0,2697.74,0
116055919,09:43:40,09:43:40,12340,8,,0,0,3182.45,0
116055919,09:45:00,09:45:00,12342,9,,0,0,3496.03,1
116055919,09:45:33,09:45:33,12344,10,,0,0,3741.21,0
116055919,09:46:12,09:46:12,12346,11,,0,0,4029.18,0
116055919,09:46:45,09:46:45,12354,12,,0,0,4276.62,0
116055919,09:47:28,09:47:28,12351,13,,0,0,4592.53,0
116055919,09:48:00,09:48:00,12358,14,,0,0,4823.34,1
116055919,09:50:00,09:50:00,19694,15,,0,0,5421.75,1
116055919,09:50:38,09:50:38,22807,16,,0,0,5872.05,0
116055919,09:50:57,09:50:57,22811,17,,0,0,6101.43,0
116055919,09:52:00,09:52:00,22812,18,,0,0,6806.29,1
116055919,09:52:30,09:52:30,22863,19,,0,0,7220.42,0
116055919,09:52:48,09:52:48,22859,20,,0,0,7472.68,0
116055919,09:53:33,09:53:33,22817,21,,0,0,8095.30,0
116055919,09:54:09,09:54:09,22819,22,,0,0,8596.93,0
116055919,09:54:51,09:54:51,22821,23,,0,0,9178.61,0
116055919,09:55:37,09:55:37,22823,24,,0,0,9822.44,0
116055919,09:56:13,09:56:13,22825,25,,0,0,10325.58,0
116055919,09:56:55,09:56:55,22827,26,,0,0,10920.25,0
116055919,09:57:16,09:57:16,22829,27,,0,0,11210.35,0
116055919,09:58:14,09:58:14,22833,28,,0,0,12013.77,0
116055919,09:59:00,09:59:00,22831,29,,0,0,12607.10,1
116055919,10:00:02,10:00:02,22835,30,,0,0,13244.82,0
116055919,10:00:50,10:00:50,22837,31,,0,0,13739.96,0
116055919,10:01:19,10:01:19,33366,32,,0,0,14040.99,0
116055919,10:02:00,10:02:00,22839,33,,0,0,14452.28,1
116055919,10:02:51,10:02:51,22843,34,,0,0,14902.44,0
116055919,10:04:09,10:04:09,23998,35,,0,0,15583.58,0
116055919,10:05:30,10:05:30,33155,36,,0,0,16290.61,0
116055919,10:06:02,10:06:02,21872,37,,0,0,16567.87,0
116055919,10:06:45,10:06:45,17969,38,,0,0,16951.87,0
116055919,10:08:00,10:08:00,20370,39,,0,0,17587.31,1
116055919,10:08:52,10:08:52,17872,40,,0,0,17859.52,0
116055919,10:10:17,10:10:17,17873,41,,0,0,18296.25,0
116055919,10:11:38,10:11:38,17875,42,,0,0,18716.15,0
116055919,10:15:00,10:15:00,25903,43,,1,0,19728.32,1
116055920,10:30:00,10:30:00,35522,1,,0,1,62.32,1
116055920,10:32:15,10:32:15,17928,2,,0,0,514.36,0
116055920,10:34:06,10:34:06,12609,3,,0,0,937.84,0
116055920,10:35:11,10:35:11,12574,4,,0,0,1187.16,0
116055920,10:37:00,10:37:00,12433,5,,0,0,1595.87,1
116055920,10:38:55,10:38:55,12434,6,,0,0,2051.03,0
116055920,10:41:38,10:41:38,12348,7,,0,0,2697.74,0
116055920,10:43:40,10:43:40,12340,8,,0,0,3182.45,0
116055920,10:45:00,10:45:00,12342,9,,0,0,3496.03,1
116055920,10:45:33,10:45:33,12344,10,,0,0,3741.21,0
116055920,10:46:12,10:46:12,12346,11,,0,0,4029.18,0
116055920,10:46:45,10:46:45,12354,12,,0,0,4276.62,0
116055920,10:47:28,10:47:28,12351,13,,0,0,4592.53,0
116055920,10:48:00,10:48:00,12358,14,,0,0,4823.34,1
116055920,10:50:00,10:50:00,19694,15,,0,0,5421.75,1
116055920,10:50:38,10:50:38,22807,16,,0,0,5872.05,0
116055920,10:50:57,10:50:57,22811,17,,0,0,6101.43,0
116055920,10:52:00,10:52:00,22812,18,,0,0,6806.29,1
116055920,10:52:30,10:52:30,22863,19,,0,0,7220.42,0
116055920,10:52:48,10:52:48,22859,20,,0,0,7472.68,0
116055920,10:53:33,10:53:33,22817,21,,0,0,8095.30,0
116055920,10:54:09,10:54:09,22819,22,,0,0,8596.93,0
116055920,10:54:51,10:54:51,22821,23,,0,0,9178.61,0
116055920,10:55:37,10:55:37,22823,24,,0,0,9822.44,0
116055920,10:56:13,10:56:13,22825,25,,0,0,10325.58,0
116055920,10:56:55,10:56:55,22827,26,,0,0,10920.25,0
116055920,10:57:16,10:57:16,22829,27,,0,0,11210.35,0
116055920,10:58:14,10:58:14,22833,28,,0,0,12013.77,0
116055920,10:59:00,10:59:00,22831,29,,0,0,12607.10,1
116055920,11:00:02,11:00:02,22835,30,,0,0,13244.82,0
116055920,11:00:50,11:00:50,22837,31,,0,0,13739.96,0
116055920,11:01:19,11:01:19,33366,32,,0,0,14040.99,0
116055920,11:02:00,11:02:00,22839,33,,0,0,14452.28,1
116055920,11:02:51,11:02:51,22843,34,,0,0,14902.44,0
116055920,11:04:09,11:04:09,23998,35,,0,0,15583.58,0
116055920,11:05:30,11:05:30,33155,36,,0,0,16290.61,0
116055920,11:06:02,11:06:02,21872,37,,0,0,16567.87,0
116055920,11:06:45,11:06:45,17969,38,,0,0,16951.87,0
116055920,11:08:00,11:08:00,20370,39,,0,0,17587.31,1
116055920,11:08:52,11:08:52,17872,40,,0,0,17859.52,0
116055920,11:10:17,11:10:17,17873,41,,0,0,18296.25,0
116055920,11:11:38,11:11:38,17875,42,,0,0,18716.15,0
116055920,11:15:00,11:15:00,25903,43,,1,0,19728.32,1
116055921,11:30:00,11:30:00,35522,1,,0,1,62.32,1
116055921,11:32:15,11:32:15,17928,2,,0,0,514.36,0
116055921,11:34:06,11:34:06,12609,3,,0,0,937.84,0
116055921,11:35:11,11:35:11,12574,4,,0,0,1187.16,0
116055921,11:37:00,11:37:00,12433,5,,0,0,1595.87,1
116055921,11:38:55,11:38:55,12434,6,,0,0,2051.03,0
116055921,11:41:38,11:41:38,12348,7,,0,0,2697.74,0
116055921,11:43:40,11:43:40,12340,8,,0,0,3182.45,0
116055921,11:45:00,11:45:00,12342,9,,0,0,3496.03,1
116055921,11:45:33,11:45:33,12344,10,,0,0,3741.21,0
116055921,11:46:12,11:46:12,12346,11,,0,0,4029.18,0
116055921,11:46:45,11:46:45,12354,12,,0,0,4276.62,0
116055921,11:47:28,11:47:28,12351,13,,0,0,4592.53,0
116055921,11:48:00,11:48:00,12358,14,,0,0,4823.34,1
116055921,11:50:00,11:50:00,19694,15,,0,0,5421.75,1
116055921,11:50:38,11:50:38,22807,16,,0,0,5872.05,0
116055921,11:50:57,11:50:57,22811,17,,0,0,6101.43,0
116055921,11:52:00,11:52:00,22812,18,,0,0,6806.29,1
116055921,11:52:30,11:52:30,22863,19,,0,0,7220.42,0
116055921,11:52:48,11:52:48,22859,20,,0,0,7472.68,0
116055921,11:53:33,11:53:33,22817,21,,0,0,8095.30,0
116055921,11:54:09,11:54:09,22819,22,,0,0,8596.93,0
116055921,11:54:51,11:54:51,22821,23,,0,0,9178.61,0
116055921,11:55:37,11:55:37,22823,24,,0,0,9822.44,0
116055921,11:56:13,11:56:13,22825,25,,0,0,10325.58,0
116055921,11:56:55,11:56:55,22827,26,,0,0,10920.25,0
116055921,11:57:16,11:57:16,22829,27,,0,0,11210.35,0
116055921,11:58:14,11:58:14,22833,28,,0,0,12013.77,0
116055921,11:59:00,11:59:00,22831,29,,0,0,12607.10,1
116055921,12:00:02,12:00:02,22835,30,,0,0,13244.82,0
116055921,12:00:50,12:00:50,22837,31,,0,0,13739.96,0
116055921,12:01:19,12:01:19,33366,32,,0,0,14040.99,0
116055921,12:02:00,12:02:00,22839,33,,0,0,14452.28,1
116055921,12:02:51,12:02:51,22843,34,,0,0,14902.44,0
116055921,12:04:09,12:04:09,23998,35,,0,0,15583.58,0
116055921,12:05:30,12:05:30,33155,36,,0,0,16290.61,0
116055921,12:06:02,12:06:02,21872,37,,0,0,16567.87,0
116055921,12:06:45,12:06:45,17969,38,,0,0,16951.87,0
116055921,12:08:00,12:08:00,20370,39,,0,0,17587.31,1
116055921,12:08:52,12:08:52,17872,40,,0,0,17859.52,0
116055921,12:10:17,12:10:17,17873,41,,0,0,18296.25,0
116055921,12:11:38,12:11:38,17875,42,,0,0,18716.15,0
116055921,12:15:00,12:15:00,25903,43,,1,0,19728.32,1
116055922,12:30:00,12:30:00,35522,1,,0,1,62.32,1
116055922,12:32:15,12:32:15,17928,2,,0,0,514.36,0
116055922,12:34:06,12:34:06,12609,3,,0,0,937.84,0
116055922,12:35:11,12:35:11,12574,4,,0,0,1187.16,0
116055922,12:37:00,12:37:00,12433,5,,0,0,1595.87,1
116055922,12:38:55,12:38:55,12434,6,,0,0,2051.03,0
116055922,12:41:38,12:41:38,12348,7,,0,0,2697.74,0
116055922,12:43:40,12:43:40,12340,8,,0,0,3182.45,0
116055922,12:45:00,12:45:00,12342,9,,0,0,3496.03,1
116055922,12:45:33,12:45:33,12344,10,,0,0,3741.21,0
116055922,12:46:12,12:46:12,12346,11,,0,0,4029.18,0
116055922,12:46:45,12:46:45,12354,12,,0,0,4276.62,0
116055922,12:47:28,12:47:28,12351,13,,0,0,4592.53,0
116055922,12:48:00,12:48:00,12358,14,,0,0,4823.34,1
116055922,12:50:00,12:50:00,19694,15,,0,0,5421.75,1
116055922,12:50:38,12:50:38,22807,16,,0,0,5872.05,0
116055922,12:50:57,12:50:57,22811,17,,0,0,6101.43,0
116055922,12:52:00,12:52:00,22812,18,,0,0,6806.29,1
116055922,12:52:30,12:52:30,22863,19,,0,0,7220.42,0
116055922,12:52:48,12:52:48,22859,20,,0,0,7472.68,0
116055922,12:53:33,12:53:33,22817,21,,0,0,8095.30,0
116055922,12:54:09,12:54:09,22819,22,,0,0,8596.93,0
116055922,12:54:51,12:54:51,22821,23,,0,0,9178.61,0
116055922,12:55:37,12:55:37,22823,24,,0,0,9822.44,0
116055922,12:56:13,12:56:13,22825,25,,0,0,10325.58,0
116055922,12:56:55,12:56:55,22827,26,,0,0,10920.25,0
116055922,12:57:16,12:57:16,22829,27,,0,0,11210.35,0
116055922,12:58:14,12:58:14,22833,28,,0,0,12013.77,0
116055922,12:59:00,12:59:00,22831,29,,0,0,12607.10,1
116055922,13:00:02,13:00:02,22835,30,,0,0,13244.82,0
116055922,13:00:50,13:00:50,22837,31,,0,0,13739.96,0
116055922,13:01:19,13:01:19,33366,32,,0,0,14040.99,0
116055922,13:02:00,13:02:00,22839,33,,0,0,14452.28,1
116055922,13:02:51,13:02:51,22843,34,,0,0,14902.44,0
116055922,13:04:09,13:04:09,23998,35,,0,0,15583.58,0
116055922,13:05:30,13:05:30,33155,36,,0,0,16290.61,0
116055922,13:06:02,13:06:02,21872,37,,0,0,16567.87,0
116055922,13:06:45,13:06:45,17969,38,,0,0,16951.87,0
116055922,13:08:00,13:08:00,20370,39,,0,0,17587.31,1
116055922,13:08:52,13:08:52,17872,40,,0,0,17859.52,0
116055922,13:10:17,13:10:17,17873,41,,0,0,18296.25,0
116055922,13:11:38,13:11:38,17875,42,,0,0,18716.15,0
116055922,13:15:00,13:15:00,25903,43,,1,0,19728.32,1
116055923,13:23:00,13:23:00,35522,1,,0,1,62.32,1
116055923,13:25:15,13:25:15,17928,2,,0,0,514.36,0
116055923,13:27:06,13:27:06,12609,3,,0,0,937.84,0
116055923,13:28:11,13:28:11,12574,4,,0,0,1187.16,0
116055923,13:30:00,13:30:00,12433,5,,0,0,1595.87,1
116055923,13:31:55,13:31:55,12434,6,,0,0,2051.03,0
116055923,13:34:38,13:34:38,12348,7,,0,0,2697.74,0
116055923,13:36:40,13:36:40,12340,8,,0,0,3182.45,0
116055923,13:38:00,13:38:00,12342,9,,0,0,3496.03,1
116055923,13:38:33,13:38:33,12344,10,,0,0,3741.21,0
116055923,13:39:12,13:39:12,12346,11,,0,0,4029.18,0
116055923,13:39:45,13:39:45,12354,12,,0,0,4276.62,0
116055923,13:40:28,13:40:28,12351,13,,0,0,4592.53,0
116055923,13:41:00,13:41:00,12358,14,,0,0,4823.34,1
116055923,13:43:00,13:43:00,19694,15,,0,0,5421.75,1
116055923,13:43:38,13:43:38,22807,16,,0,0,5872.05,0
116055923,13:43:57,13:43:57,22811,17,,0,0,6101.43,0
116055923,13:45:00,13:45:00,22812,18,,0,0,6806.29,1
116055923,13:45:30,13:45:30,22863,19,,0,0,7220.42,0
116055923,13:45:48,13:45:48,22859,20,,0,0,7472.68,0
116055923,13:46:33,13:46:33,22817,21,,0,0,8095.30,0
116055923,13:47:09,13:47:09,22819,22,,0,0,8596.93,0
116055923,13:47:51,13:47:51,22821,23,,0,0,9178.61,0
116055923,13:48:37,13:48:37,22823,24,,0,0,9822.44,0
116055923,13:49:13,13:49:13,22825,25,,0,0,10325.58,0
116055923,13:49:55,13:49:55,22827,26,,0,0,10920.25,0
116055923,13:50:16,13:50:16,22829,27,,0,0,11210.35,0
116055923,13:51:14,13:51:14,22833,28,,0,0,12013.77,0
116055923,13:52:00,13:52:00,22831,29,,0,0,12607.10,1
116055923,13:53:02,13:53:02,22835,30,,0,0,13244.82,0
116055923,13:53:50,13:53:50,22837,31,,0,0,13739.96,0
116055923,13:54:19,13:54:19,33366,32,,0,0,14040.99,0
116055923,13:55:00,13:55:00,22839,33,,0,0,14452.28,1
116055923,13:55:51,13:55:51,22843,34,,0,0,14902.44,0
116055923,13:57:09,13:57:09,23998,35,,0,0,15583.58,0
116055923,13:58:30,13:58:30,33155,36,,0,0,16290.61,0
116055923,13:59:02,13:59:02,21872,37,,0,0,16567.87,0
116055923,13:59:45,13:59:45,17969,38,,0,0,16951.87,0
116055923,14:01:00,14:01:00,20370,39,,0,0,17587.31,1
116055923,14:01:52,14:01:52,17872,40,,0,0,17859.52,0
116055923,14:03:17,14:03:17,17873,41,,0,0,18296.25,0
116055923,14:04:38,14:04:38,17875,42,,0,0,18716.15,0
116055923,14:08:00,14:08:00,25903,43,,1,0,19728.32,1
116055924,14:45:00,14:45:00,35522,1,,0,1,62.32,1
116055924,14:47:15,14:47:15,17928,2,,0,0,514.36,0
116055924,14:49:06,14:49:06,12609,3,,0,0,937.84,0
116055924,14:50:11,14:50:11,12574,4,,0,0,1187.16,0
116055924,14:52:00,14:52:00,12433,5,,0,0,1595.87,1
116055924,14:53:55,14:53:55,12434,6,,0,0,2051.03,0
116055924,14:56:38,14:56:38,12348,7,,0,0,2697.74,0
116055924,14:58:40,14:58:40,12340,8,,0,0,3182.45,0
116055924,15:00:00,15:00:00,12342,9,,0,0,3496.03,1
116055924,15:00:33,15:00:33,12344,10,,0,0,3741.21,0
116055924,15:01:12,15:01:12,12346,11,,0,0,4029.18,0
116055924,15:01:45,15:01:45,12354,12,,0,0,4276.62,0
116055924,15:02:28,15:02:28,12351,13,,0,0,4592.53,0
116055924,15:03:00,15:03:00,12358,14,,0,0,4823.34,1
116055924,15:05:00,15:05:00,19694,15,,0,0,5421.75,1
116055924,15:05:38,15:05:38,22807,16,,0,0,5872.05,0
116055924,15:05:57,15:05:57,22811,17,,0,0,6101.43,0
116055924,15:07:00,15:07:00,22812,18,,0,0,6806.29,1
116055924,15:07:30,15:07:30,22863,19,,0,0,7220.42,0
116055924,15:07:48,15:07:48,22859,20,,0,0,7472.68,0
116055924,15:08:33,15:08:33,22817,21,,0,0,8095.30,0
116055924,15:09:09,15:09:09,22819,22,,0,0,8596.93,0
116055924,15:09:51,15:09:51,22821,23,,0,0,9178.61,0
116055924,15:10:37,15:10:37,22823,24,,0,0,9822.44,0
116055924,15:11:13,15:11:13,22825,25,,0,0,10325.58,0
116055924,15:11:55,15:11:55,22827,26,,0,0,10920.25,0
116055924,15:12:16,15:12:16,22829,27,,0,0,11210.35,0
116055924,15:13:14,15:13:14,22833,28,,0,0,12013.77,0
116055924,15:14:00,15:14:00,22831,29,,0,0,12607.10,1
116055924,15:15:02,15:15:02,22835,30,,0,0,13244.82,0
116055924,15:15:50,15:15:50,22837,31,,0,0,13739.96,0
116055924,15:16:19,15:16:19,33366,32,,0,0,14040.99,0
116055924,15:17:00,15:17:00,22839,33,,0,0,14452.28,1
116055924,15:17:51,15:17:51,22843,34,,0,0,14902.44,0
116055924,15:19:09,15:19:09,23998,35,,0,0,15583.58,0
116055924,15:20:30,15:20:30,33155,36,,0,0,16290.61,0
116055924,15:21:02,15:21:02,21872,37,,0,0,16567.87,0
116055924,15:21:45,15:21:45,17969,38,,0,0,16951.87,0
116055924,15:23:00,15:23:00,20370,39,,0,0,17587.31,1
116055924,15:23:52,15:23:52,17872,40,,0,0,17859.52,0
116055924,15:25:17,15:25:17,17873,41,,0,0,18296.25,0
116055924,15:26:38,15:26:38,17875,42,,0,0,18716.15,0
116055924,15:30:00,15:30:00,25903,43,,1,0,19728.32,1
116055925,15:35:00,15:35:00,35522,1,,0,1,62.32,1
116055925,15:37:15,15:37:15,17928,2,,0,0,514.36,0
116055925,15:39:06,15:39:06,12609,3,,0,0,937.84,0
116055925,15:40:11,15:40:11,12574,4,,0,0,1187.16,0
116055925,15:42:00,15:42:00,12433,5,,0,0,1595.87,1
116055925,15:43:55,15:43:55,12434,6,,0,0,2051.03,0
116055925,15:46:38,15:46:38,12348,7,,0,0,2697.74,0
116055925,15:48:40,15:48:40,12340,8,,0,0,3182.45,0
116055925,15:50:00,15:50:00,12342,9,,0,0,3496.03,1
116055925,15:50:33,15:50:33,12344,10,,0,0,3741.21,0
116055925,15:51:12,15:51:12,12346,11,,0,0,4029.18,0
116055925,15:51:45,15:51:45,12354,12,,0,0,4276.62,0
116055925,15:52:28,15:52:28,12351,13,,0,0,4592.53,0
116055925,15:53:00,15:53:00,12358,14,,0,0,4823.34,1
116055925,15:55:00,15:55:00,19694,15,,0,0,5421.75,1
116055925,15:55:15,15:55:15,15177,16,,0,0,5527.91,0
116055925,15:56:13,15:56:13,33876,17,,0,0,5896.39,0
116055925,15:57:00,15:57:00,33875,18,,0,0,6188.06,1
116055925,15:57:37,15:57:37,33874,19,,0,0,6509.71,0
116055925,15:58:12,15:58:12,22807,20,,0,0,6816.62,0
116055925,15:58:38,15:58:38,22811,21,,0,0,7046.00,0
116055925,16:00:00,16:00:00,22812,22,,0,0,7750.86,1
116055925,16:00:30,16:00:30,22863,23,,0,0,8164.99,0
116055925,16:00:48,16:00:48,22859,24,,0,0,8417.26,0
116055925,16:01:33,16:01:33,22817,25,,0,0,9039.88,0
116055925,16:02:09,16:02:09,22819,26,,0,0,9541.51,0
116055925,16:02:51,16:02:51,22821,27,,0,0,10123.18,0
116055925,16:03:37,16:03:37,22823,28,,0,0,10767.02,0
116055925,16:04:13,16:04:13,22825,29,,0,0,11270.16,0
116055925,16:04:55,16:04:55,22827,30,,0,0,11864.82,0
116055925,16:05:16,16:05:16,22829,31,,0,0,12154.93,0
116055925,16:06:14,16:06:14,22833,32,,0,0,12958.34,0
116055925,16:07:00,16:07:00,22831,33,,0,0,13551.68,1
116055925,16:08:02,16:08:02,22835,34,,0,0,14189.39,0
116055925,16:08:50,16:08:50,22837,35,,0,0,14684.53,0
116055925,16:09:19,16:09:19,33366,36,,0,0,14985.57,0
116055925,16:10:00,16:10:00,22839,37,,0,0,15396.85,1
116055925,16:10:51,16:10:51,22843,38,,0,0,15847.02,0
116055925,16:12:09,16:12:09,23998,39,,0,0,16528.15,0
116055925,16:13:30,16:13:30,33155,40,,0,0,17235.19,0
116055925,16:14:02,16:14:02,21872,41,,0,0,17512.45,0
116055925,16:14:45,16:14:45,17969,42,,0,0,17896.44,0
116055925,16:16:00,16:16:00,20370,43,,0,0,18531.89,1
116055925,16:16:53,16:16:53,17872,44,,0,0,18804.09,0
116055925,16:18:19,16:18:19,17873,45,,0,0,19240.83,0
116055925,16:19:41,16:19:41,17875,46,,0,0,19660.73,0
116055925,16:23:00,16:23:00,25903,47,,0,0,20672.89,1
116055925,16:23:47,16:23:47,22308,48,,0,0,21461.80,0
116055925,16:24:00,16:24:00,22301,49,,0,0,21675.73,1
116055925,16:25:19,16:25:19,35499,50,,0,0,22228.19,0
116055925,16:28:00,16:28:00,34847,51,,1,0,23265.98,1
116055926,16:30:00,16:30:00,35522,1,,0,1,62.32,1
116055926,16:32:15,16:32:15,17928,2,,0,0,514.36,0
116055926,16:34:06,16:34:06,12609,3,,0,0,937.84,0
116055926,16:35:11,16:35:11,12574,4,,0,0,1187.16,0
116055926,16:37:00,16:37:00,12433,5,,0,0,1595.87,1
116055926,16:38:55,16:38:55,12434,6,,0,0,2051.03,0
116055926,16:41:38,16:41:38,12348,7,,0,0,2697.74,0
116055926,16:43:40,16:43:40,12340,8,,0,0,3182.45,0
116055926,16:45:00,16:45:00,12342,9,,0,0,3496.03,1
116055926,16:45:33,16:45:33,12344,10,,0,0,3741.21,0
116055926,16:46:12,16:46:12,12346,11,,0,0,4029.18,0
116055926,16:46:45,16:46:45,12354,12,,0,0,4276.62,0
116055926,16:47:28,16:47:28,12351,13,,0,0,4592.53,0
116055926,16:48:00,16:48:00,12358,14,,0,0,4823.34,1
116055926,16:50:00,16:50:00,19694,15,,0,0,5421.75,1
116055926,16:50:38,16:50:38,22807,16,,0,0,5872.05,0
116055926,16:50:57,16:50:57,22811,17,,0,0,6101.43,0
116055926,16:52:00,16:52:00,22812,18,,0,0,6806.29,1
116055926,16:52:30,16:52:30,22863,19,,0,0,7220.42,0
116055926,16:52:48,16:52:48,22859,20,,0,0,7472.68,0
116055926,16:53:33,16:53:33,22817,21,,0,0,8095.30,0
116055926,16:54:09,16:54:09,22819,22,,0,0,8596.93,0
116055926,16:54:51,16:54:51,22821,23,,0,0,9178.61,0
116055926,16:55:37,16:55:37,22823,24,,0,0,9822.44,0
116055926,16:56:13,16:56:13,22825,25,,0,0,10325.58,0
116055926,16:56:55,16:56:55,22827,26,,0,0,10920.25,0
116055926,16:57:16,16:57:16,22829,27,,0,0,11210.35,0
116055926,16:58:14,16:58:14,22833,28,,0,0,12013.77,0
116055926,16:59:00,16:59:00,22831,29,,0,0,12607.10,1
116055926,17:00:02,17:00:02,22835,30,,0,0,13244.82,0
116055926,17:00:50,17:00:50,22837,31,,0,0,13739.96,0
116055926,17:01:19,17:01:19,33366,32,,0,0,14040.99,0
116055926,17:02:00,17:02:00,22839,33,,0,0,14452.28,1
116055926,17:02:42,17:02:42,22843,34,,0,0,14902.44,0
116055926,17:03:46,17:03:46,23998,35,,0,0,15583.58,0
116055926,17:04:52,17:04:52,33155,36,,0,0,16290.61,0
116055926,17:05:26,17:05:26,34416,37,,0,0,16654.31,0
116055926,17:06:00,17:06:00,34390,38,,0,0,16988.47,1
116055926,17:08:22,17:08:22,17969,39,,0,0,17910.65,0
116055926,17:10:00,17:10:00,20370,40,,0,0,18546.10,1
116055926,17:11:15,17:11:15,35501,41,,0,0,19267.96,0
116055926,17:11:41,17:11:41,35503,42,,0,0,19521.40,0
116055926,17:14:27,17:14:27,35496,43,,0,0,21098.89,0
116055926,17:15:00,17:15:00,34847,44,,1,0,21319.81,1
116055927,17:30:00,17:30:00,35522,1,,0,1,62.32,1
116055927,17:32:15,17:32:15,17928,2,,0,0,514.36,0
116055927,17:34:06,17:34:06,12609,3,,0,0,937.84,0
116055927,17:35:11,17:35:11,12574,4,,0,0,1187.16,0
116055927,17:37:00,17:37:00,12433,5,,0,0,1595.87,1
116055927,17:38:55,17:38:55,12434,6,,0,0,2051.03,0
116055927,17:41:38,17:41:38,12348,7,,0,0,2697.74,0
116055927,17:43:40,17:43:40,12340,8,,0,0,3182.45,0
116055927,17:45:00,17:45:00,12342,9,,0,0,3496.03,1
116055927,17:45:33,17:45:33,12344,10,,0,0,3741.21,0
116055927,17:46:12,17:46:12,12346,11,,0,0,4029.18,0
116055927,17:46:45,17:46:45,12354,12,,0,0,4276.62,0
116055927,17:47:28,17:47:28,12351,13,,0,0,4592.53,0
116055927,17:48:00,17:48:00,12358,14,,0,0,4823.34,1
116055927,17:50:00,17:50:00,19694,15,,0,0,5421.75,1
116055927,17:50:38,17:50:38,22807,16,,0,0,5872.05,0
116055927,17:50:57,17:50:57,22811,17,,0,0,6101.43,0
116055927,17:52:00,17:52:00,22812,18,,0,0,6806.29,1
116055927,17:52:30,17:52:30,22863,19,,0,0,7220.42,0
116055927,17:52:48,17:52:48,22859,20,,0,0,7472.68,0
116055927,17:53:33,17:53:33,22817,21,,0,0,8095.30,0
116055927,17:54:09,17:54:09,22819,22,,0,0,8596.93,0
116055927,17:54:51,17:54:51,22821,23,,0,0,9178.61,0
116055927,17:55:37,17:55:37,22823,24,,0,0,9822.44,0
116055927,17:56:13,17:56:13,22825,25,,0,0,10325.58,0
116055927,17:56:55,17:56:55,22827,26,,0,0,10920.25,0
116055927,17:57:16,17:57:16,22829,27,,0,0,11210.35,0
116055927,17:58:14,17:58:14,22833,28,,0,0,12013.77,0
116055927,17:59:00,17:59:00,22831,29,,0,0,12607.10,1
116055927,18:00:02,18:00:02,22835,30,,0,0,13244.82,0
116055927,18:00:50,18:00:50,22837,31,,0,0,13739.96,0
116055927,18:01:19,18:01:19,33366,32,,0,0,14040.99,0
116055927,18:02:00,18:02:00,22839,33,,0,0,14452.28,1
116055927,18:02:42,18:02:42,22843,34,,0,0,14902.44,0
116055927,18:03:46,18:03:46,23998,35,,0,0,15583.58,0
116055927,18:04:52,18:04:52,33155,36,,0,0,16290.61,0
116055927,18:05:26,18:05:26,34416,37,,0,0,16654.31,0
116055927,18:06:00,18:06:00,34390,38,,0,0,16988.47,1
116055927,18:08:22,18:08:22,17969,39,,0,0,17910.65,0
116055927,18:10:00,18:10:00,20370,40,,0,0,18546.10,1
116055927,18:11:15,18:11:15,35501,41,,0,0,19267.96,0
116055927,18:11:41,18:11:41,35503,42,,0,0,19521.40,0
116055927,18:14:27,18:14:27,35496,43,,0,0,21098.89,0
116055927,18:15:00,18:15:00,34847,44,,1,0,21319.81,1
116055928,18:51:00,18:51:00,35522,1,,0,1,62.32,1
116055928,18:52:56,18:52:56,17928,2,,0,0,514.36,0
116055928,18:54:31,18:54:31,12609,3,,0,0,937.84,0
116055928,18:55:27,18:55:27,12574,4,,0,0,1187.16,0
116055928,18:57:00,18:57:00,12433,5,,0,0,1595.87,1
116055928,18:58:40,18:58:40,12434,6,,0,0,2051.03,0
116055928,19:01:03,19:01:03,12348,7,,0,0,2697.74,0
116055928,19:02:49,19:02:49,12340,8,,0,0,3182.45,0
116055928,19:04:00,19:04:00,12342,9,,0,0,3496.03,1
116055928,19:04:33,19:04:33,12344,10,,0,0,3741.21,0
116055928,19:05:12,19:05:12,12346,11,,0,0,4029.18,0
116055928,19:05:45,19:05:45,12354,12,,0,0,4276.62,0
116055928,19:06:28,19:06:28,12351,13,,0,0,4592.53,0
116055928,19:07:00,19:07:00,12358,14,,0,0,4823.34,1
116055928,19:09:00,19:09:00,19694,15,,0,0,5421.75,1
116055928,19:09:38,19:09:38,22807,16,,0,0,5872.05,0
116055928,19:09:57,19:09:57,22811,17,,0,0,6101.43,0
116055928,19:11:00,19:11:00,22812,18,,0,0,6806.29,1
116055928,19:11:30,19:11:30,22863,19,,0,0,7220.42,0
116055928,19:11:48,19:11:48,22859,20,,0,0,7472.68,0
116055928,19:12:33,19:12:33,22817,21,,0,0,8095.30,0
116055928,19:13:09,19:13:09,22819,22,,0,0,8596.93,0
116055928,19:13:51,19:13:51,22821,23,,0,0,9178.61,0
116055928,19:14:37,19:14:37,22823,24,,0,0,9822.44,0
116055928,19:15:13,19:15:13,22825,25,,0,0,10325.58,0
116055928,19:15:55,19:15:55,22827,26,,0,0,10920.25,0
116055928,19:16:16,19:16:16,22829,27,,0,0,11210.35,0
116055928,19:17:14,19:17:14,22833,28,,0,0,12013.77,0
116055928,19:18:00,19:18:00,22831,29,,0,0,12607.10,1
116055928,19:19:02,19:19:02,22835,30,,0,0,13244.82,0
116055928,19:19:50,19:19:50,22837,31,,0,0,13739.96,0
116055928,19:20:19,19:20:19,33366,32,,0,0,14040.99,0
116055928,19:21:00,19:21:00,22839,33,,0,0,14452.28,1
116055928,19:21:42,19:21:42,22843,34,,0,0,14902.44,0
116055928,19:22:46,19:22:46,23998,35,,0,0,15583.58,0
116055928,19:23:52,19:23:52,33155,36,,0,0,16290.61,0
116055928,19:24:26,19:24:26,34416,37,,0,0,16654.31,0
116055928,19:25:00,19:25:00,34390,38,,0,0,16988.47,1
116055928,19:27:22,19:27:22,17969,39,,0,0,17910.65,0
116055928,19:29:00,19:29:00,20370,40,,0,0,18546.10,1
116055928,19:30:15,19:30:15,35501,41,,0,0,19267.96,0
116055928,19:30:41,19:30:41,35503,42,,0,0,19521.40,0
116055928,19:33:27,19:33:27,35496,43,,0,0,21098.89,0
116055928,19:34:00,19:34:00,34847,44,,1,0,21319.81,1
116055929,19:50:00,19:50:00,35522,1,,0,1,62.32,1
116055929,19:51:56,19:51:56,17928,2,,0,0,514.36,0
116055929,19:53:31,19:53:31,12609,3,,0,0,937.84,0
116055929,19:54:27,19:54:27,12574,4,,0,0,1187.16,0
116055929,19:56:00,19:56:00,12433,5,,0,0,1595.87,1
116055929,19:57:40,19:57:40,12434,6,,0,0,2051.03,0
116055929,20:00:03,20:00:03,12348,7,,0,0,2697.74,0
116055929,20:01:49,20:01:49,12340,8,,0,0,3182.45,0
116055929,20:03:00,20:03:00,12342,9,,0,0,3496.03,1
116055929,20:03:33,20:03:33,12344,10,,0,0,3741.21,0
116055929,20:04:12,20:04:12,12346,11,,0,0,4029.18,0
116055929,20:04:45,20:04:45,12354,12,,0,0,4276.62,0
116055929,20:05:28,20:05:28,12351,13,,0,0,4592.53,0
116055929,20:06:00,20:06:00,12358,14,,0,0,4823.34,1
116055929,20:08:00,20:08:00,19694,15,,0,0,5421.75,1
116055929,20:08:38,20:08:38,22807,16,,0,0,5872.05,0
116055929,20:08:57,20:08:57,22811,17,,0,0,6101.43,0
116055929,20:10:00,20:10:00,22812,18,,0,0,6806.29,1
116055929,20:10:30,20:10:30,22863,19,,0,0,7220.42,0
116055929,20:10:48,20:10:48,22859,20,,0,0,7472.68,0
116055929,20:11:33,20:11:33,22817,21,,0,0,8095.30,0
116055929,20:12:09,20:12:09,22819,22,,0,0,8596.93,0
116055929,20:12:51,20:12:51,22821,23,,0,0,9178.61,0
116055929,20:13:37,20:13:37,22823,24,,0,0,9822.44,0
116055929,20:14:13,20:14:13,22825,25,,0,0,10325.58,0
116055929,20:14:55,20:14:55,22827,26,,0,0,10920.25,0
116055929,20:15:16,20:15:16,22829,27,,0,0,11210.35,0
116055929,20:16:14,20:16:14,22833,28,,0,0,12013.77,0
116055929,20:17:00,20:17:00,22831,29,,0,0,12607.10,1
116055929,20:18:02,20:18:02,22835,30,,0,0,13244.82,0
116055929,20:18:50,20:18:50,22837,31,,0,0,13739.96,0
116055929,20:19:19,20:19:19,33366,32,,0,0,14040.99,0
116055929,20:20:00,20:20:00,22839,33,,0,0,14452.28,1
116055929,20:20:42,20:20:42,22843,34,,0,0,14902.44,0
116055929,20:21:46,20:21:46,23998,35,,0,0,15583.58,0
116055929,20:22:52,20:22:52,33155,36,,0,0,16290.61,0
116055929,20:23:26,20:23:26,34416,37,,0,0,16654.31,0
116055929,20:24:00,20:24:00,34390,38,,0,0,16988.47,1
116055929,20:26:22,20:26:22,17969,39,,0,0,17910.65,0
116055929,20:28:00,20:28:00,20370,40,,0,0,18546.10,1
116055929,20:29:15,20:29:15,35501,41,,0,0,19267.96,0
116055929,20:29:41,20:29:41,35503,42,,0,0,19521.40,0
116055929,20:32:27,20:32:27,35496,43,,0,0,21098.89,0
116055929,20:33:00,20:33:00,34847,44,,1,0,21319.81,1
116055930,20:49:00,20:49:00,35522,1,,0,1,62.32,1
116055930,20:50:36,20:50:36,17928,2,,0,0,514.36,0
116055930,20:51:55,20:51:55,12609,3,,0,0,937.84,0
116055930,20:52:42,20:52:42,12574,4,,0,0,1187.16,0
116055930,20:54:00,20:54:00,12433,5,,0,0,1595.87,1
116055930,20:55:26,20:55:26,12434,6,,0,0,2051.03,0
116055930,20:57:28,20:57:28,12348,7,,0,0,2697.74,0
116055930,20:58:59,20:58:59,12340,8,,0,0,3182.45,0
116055930,21:00:00,21:00:00,12342,9,,0,0,3496.03,1
116055930,21:00:33,21:00:33,12344,10,,0,0,3741.21,0
116055930,21:01:12,21:01:12,12346,11,,0,0,4029.18,0
116055930,21:01:45,21:01:45,12354,12,,0,0,4276.62,0
116055930,21:02:28,21:02:28,12351,13,,0,0,4592.53,0
116055930,21:03:00,21:03:00,12358,14,,0,0,4823.34,1
116055930,21:05:00,21:05:00,19694,15,,0,0,5421.75,1
116055930,21:05:38,21:05:38,22807,16,,0,0,5872.05,0
116055930,21:05:57,21:05:57,22811,17,,0,0,6101.43,0
116055930,21:07:00,21:07:00,22812,18,,0,0,6806.29,1
116055930,21:07:30,21:07:30,22863,19,,0,0,7220.42,0
116055930,21:07:48,21:07:48,22859,20,,0,0,7472.68,0
116055930,21:08:33,21:08:33,22817,21,,0,0,8095.30,0
116055930,21:09:09,21:09:09,22819,22,,0,0,8596.93,0
116055930,21:09:51,21:09:51,22821,23,,0,0,9178.61,0
116055930,21:10:37,21:10:37,22823,24,,0,0,9822.44,0
116055930,21:11:13,21:11:13,22825,25,,0,0,10325.58,0
116055930,21:11:55,21:11:55,22827,26,,0,0,10920.25,0
116055930,21:12:16,21:12:16,22829,27,,0,0,11210.35,0
116055930,21:13:14,21:13:14,22833,28,,0,0,12013.77,0
116055930,21:14:00,21:14:00,22831,29,,0,0,12607.10,1
116055930,21:15:02,21:15:02,22835,30,,0,0,13244.82,0
116055930,21:15:50,21:15:50,22837,31,,0,0,13739.96,0
116055930,21:16:19,21:16:19,33366,32,,0,0,14040.99,0
116055930,21:17:00,21:17:00,22839,33,,0,0,14452.28,1
116055930,21:17:42,21:17:42,22843,34,,0,0,14902.44,0
116055930,21:18:46,21:18:46,23998,35,,0,0,15583.58,0
116055930,21:19:52,21:19:52,33155,36,,0,0,16290.61,0
116055930,21:20:26,21:20:26,34416,37,,0,0,16654.31,0
116055930,21:21:00,21:21:00,34390,38,,0,0,16988.47,1
116055930,21:23:22,21:23:22,17969,39,,0,0,17910.65,0
116055930,21:25:00,21:25:00,20370,40,,0,0,18546.10,1
116055930,21:26:15,21:26:15,35501,41,,0,0,19267.96,0
116055930,21:26:41,21:26:41,35503,42,,0,0,19521.40,0
116055930,21:29:27,21:29:27,35496,43,,0,0,21098.89,0
116055930,21:30:00,21:30:00,34847,44,,1,0,21319.81,1
116055931,06:00:00,06:00:00,35522,1,,0,1,62.32,1
116055931,06:01:36,06:01:36,17928,2,,0,0,514.36,0
116055931,06:02:55,06:02:55,12609,3,,0,0,937.84,0
116055931,06:03:42,06:03:42,12574,4,,0,0,1187.16,0
116055931,06:05:00,06:05:00,12433,5,,0,0,1595.87,1
116055931,06:05:57,06:05:57,12434,6,,0,0,2051.03,0
116055931,06:07:18,06:07:18,12348,7,,0,0,2697.74,0
116055931,06:08:19,06:08:19,12340,8,,0,0,3182.45,0
116055931,06:09:00,06:09:00,12342,9,,0,0,3496.03,1
116055931,06:09:22,06:09:22,12344,10,,0,0,3741.21,0
116055931,06:09:48,06:09:48,12346,11,,0,0,4029.18,0
116055931,06:10:10,06:10:10,12354,12,,0,0,4276.62,0
116055931,06:10:38,06:10:38,12351,13,,0,0,4592.53,0
116055931,06:11:00,06:11:00,12358,14,,0,0,4823.34,1
116055931,06:13:00,06:13:00,19694,15,,0,0,5421.75,1
116055931,06:13:38,06:13:38,22807,16,,0,0,5872.05,0
116055931,06:13:57,06:13:57,22811,17,,0,0,6101.43,0
116055931,06:15:00,06:15:00,22812,18,,0,0,6806.29,1
116055931,06:15:30,06:15:30,22863,19,,0,0,7220.42,0
116055931,06:15:48,06:15:48,22859,20,,0,0,7472.68,0
116055931,06:16:33,06:16:33,22817,21,,0,0,8095.30,0
116055931,06:17:09,06:17:09,22819,22,,0,0,8596.93,0
116055931,06:17:51,06:17:51,22821,23,,0,0,9178.61,0
116055931,06:18:37,06:18:37,22823,24,,0,0,9822.44,0
116055931,06:19:13,06:19:13,22825,25,,0,0,10325.58,0
116055931,06:19:55,06:19:55,22827,26,,0,0,10920.25,0
116055931,06:20:16,06:20:16,22829,27,,0,0,11210.35,0
116055931,06:21:14,06:21:14,22833,28,,0,0,12013.77,0
116055931,06:22:00,06:22:00,22831,29,,0,0,12607.10,1
116055931,06:23:02,06:23:02,22835,30,,0,0,13244.82,0
116055931,06:23:50,06:23:50,22837,31,,0,0,13739.96,0
116055931,06:24:19,06:24:19,33366,32,,0,0,14040.99,0
116055931,06:25:00,06:25:00,22839,33,,0,0,14452.28,1
116055931,06:25:42,06:25:42,22843,34,,0,0,14902.44,0
116055931,06:26:46,06:26:46,23998,35,,0,0,15583.58,0
116055931,06:27:52,06:27:52,33155,36,,0,0,16290.61,0
116055931,06:28:26,06:28:26,34416,37,,0,0,16654.31,0
116055931,06:29:00,06:29:00,34390,38,,0,0,16988.47,1
116055931,06:31:22,06:31:22,17969,39,,0,0,17910.65,0
116055931,06:33:00,06:33:00,20370,40,,0,0,18546.10,1
116055931,06:34:15,06:34:15,35501,41,,0,0,19267.96,0
116055931,06:34:41,06:34:41,35503,42,,0,0,19521.40,0
116055931,06:37:27,06:37:27,35496,43,,0,0,21098.89,0
116055931,06:38:00,06:38:00,34847,44,,1,0,21319.81,1
116055932,07:00:00,07:00:00,35522,1,,0,1,62.32,1
116055932,07:01:36,07:01:36,17928,2,,0,0,514.36,0
116055932,07:02:55,07:02:55,12609,3,,0,0,937.84,0
116055932,07:03:42,07:03:42,12574,4,,0,0,1187.16,0
116055932,07:05:00,07:05:00,12433,5,,0,0,1595.87,1
116055932,07:06:26,07:06:26,12434,6,,0,0,2051.03,0
116055932,07:08:28,07:08:28,12348,7,,0,0,2697.74,0
116055932,07:09:59,07:09:59,12340,8,,0,0,3182.45,0
116055932,07:11:00,07:11:00,12342,9,,0,0,3496.03,1
116055932,07:11:22,07:11:22,12344,10,,0,0,3741.21,0
116055932,07:11:48,07:11:48,12346,11,,0,0,4029.18,0
116055932,07:12:10,07:12:10,12354,12,,0,0,4276.62,0
116055932,07:12:38,07:12:38,12351,13,,0,0,4592.53,0
116055932,07:13:00,07:13:00,12358,14,,0,0,4823.34,1
116055932,07:15:00,07:15:00,19694,15,,0,0,5421.75,1
116055932,07:15:38,07:15:38,22807,16,,0,0,5872.05,0
116055932,07:15:57,07:15:57,22811,17,,0,0,6101.43,0
116055932,07:17:00,07:17:00,22812,18,,0,0,6806.29,1
116055932,07:17:30,07:17:30,22863,19,,0,0,7220.42,0
116055932,07:17:48,07:17:48,22859,20,,0,0,7472.68,0
116055932,07:18:33,07:18:33,22817,21,,0,0,8095.30,0
116055932,07:19:09,07:19:09,22819,22,,0,0,8596.93,0
116055932,07:19:51,07:19:51,22821,23,,0,0,9178.61,0
116055932,07:20:37,07:20:37,22823,24,,0,0,9822.44,0
116055932,07:21:13,07:21:13,22825,25,,0,0,10325.58,0
116055932,07:21:55,07:21:55,22827,26,,0,0,10920.25,0
116055932,07:22:16,07:22:16,22829,27,,0,0,11210.35,0
116055932,07:23:14,07:23:14,22833,28,,0,0,12013.77,0
116055932,07:24:00,07:24:00,22831,29,,0,0,12607.10,1
116055932,07:25:02,07:25:02,22835,30,,0,0,13244.82,0
116055932,07:25:50,07:25:50,22837,31,,0,0,13739.96,0
116055932,07:26:19,07:26:19,33366,32,,0,0,14040.99,0
116055932,07:27:00,07:27:00,22839,33,,0,0,14452.28,1
116055932,07:27:51,07:27:51,22843,34,,0,0,14902.44,0
116055932,07:29:09,07:29:09,23998,35,,0,0,15583.58,0
116055932,07:30:30,07:30:30,33155,36,,0,0,16290.61,0
116055932,07:31:02,07:31:02,21872,37,,0,0,16567.87,0
116055932,07:31:45,07:31:45,17969,38,,0,0,16951.87,0
116055932,07:33:00,07:33:00,20370,39,,0,0,17587.31,1
116055932,07:33:52,07:33:52,17872,40,,0,0,17859.52,0
116055932,07:35:17,07:35:17,17873,41,,0,0,18296.25,0
116055932,07:36:38,07:36:38,17875,42,,0,0,18716.15,0
116055932,07:40:00,07:40:00,25903,43,,1,0,19728.32,1
116055933,08:00:00,08:00:00,35522,1,,0,1,62.32,1
116055933,08:01:56,08:01:56,17928,2,,0,0,514.36,0
116055933,08:03:31,08:03:31,12609,3,,0,0,937.84,0
116055933,08:04:27,08:04:27,12574,4,,0,0,1187.16,0
116055933,08:06:00,08:06:00,12433,5,,0,0,1595.87,1
116055933,08:07:26,08:07:26,12434,6,,0,0,2051.03,0
116055933,08:09:28,08:09:28,12348,7,,0,0,2697.74,0
116055933,08:10:59,08:10:59,12340,8,,0,0,3182.45,0
116055933,08:12:00,08:12:00,12342,9,,0,0,3496.03,1
116055933,08:12:33,08:12:33,12344,10,,0,0,3741.21,0
116055933,08:13:12,08:13:12,12346,11,,0,0,4029.18,0
116055933,08:13:45,08:13:45,12354,12,,0,0,4276.62,0
116055933,08:14:28,08:14:28,12351,13,,0,0,4592.53,0
116055933,08:15:00,08:15:00,12358,14,,0,0,4823.34,1
116055933,08:17:00,08:17:00,19694,15,,0,0,5421.75,1
116055933,08:17:38,08:17:38,22807,16,,0,0,5872.05,0
116055933,08:17:57,08:17:57,22811,17,,0,0,6101.43,0
116055933,08:19:00,08:19:00,22812,18,,0,0,6806.29,1
116055933,08:19:30,08:19:30,22863,19,,0,0,7220.42,0
116055933,08:19:48,08:19:48,22859,20,,0,0,7472.68,0
116055933,08:20:33,08:20:33,22817,21,,0,0,8095.30,0
116055933,08:21:09,08:21:09,22819,22,,0,0,8596.93,0
116055933,08:21:51,08:21:51,22821,23,,0,0,9178.61,0
116055933,08:22:37,08:22:37,22823,24,,0,0,9822.44,0
116055933,08:23:13,08:23:13,22825,25,,0,0,10325.58,0
116055933,08:23:55,08:23:55,22827,26,,0,0,10920.25,0
116055933,08:24:16,08:24:16,22829,27,,0,0,11210.35,0
116055933,08:25:14,08:25:14,22833,28,,0,0,12013.77,0
116055933,08:26:00,08:26:00,22831,29,,0,0,12607.10,1
116055933,08:27:02,08:27:02,22835,30,,0,0,13244.82,0
116055933,08:27:50,08:27:50,22837,31,,0,0,13739.96,0
116055933,08:28:19,08:28:19,33366,32,,0,0,14040.99,0
116055933,08:29:00,08:29:00,22839,33,,0,0,14452.28,1
116055933,08:29:51,08:29:51,22843,34,,0,0,14902.44,0
116055933,08:31:09,08:31:09,23998,35,,0,0,15583.58,0
116055933,08:32:30,08:32:30,33155,36,,0,0,16290.61,0
116055933,08:33:02,08:33:02,21872,37,,0,0,16567.87,0
116055933,08:33:45,08:33:45,17969,38,,0,0,16951.87,0
116055933,08:35:00,08:35:00,20370,39,,0,0,17587.31,1
116055933,08:35:52,08:35:52,17872,40,,0,0,17859.52,0
116055933,08:37:17,08:37:17,17873,41,,0,0,18296.25,0
116055933,08:38:38,08:38:38,17875,42,,0,0,18716.15,0
116055933,08:42:00,08:42:00,25903,43,,1,0,19728.32,1
116055934,09:00:00,09:00:00,35522,1,,0,1,62.32,1
116055934,09:02:15,09:02:15,17928,2,,0,0,514.36,0
116055934,09:04:06,09:04:06,12609,3,,0,0,937.84,0
116055934,09:05:11,09:05:11,12574,4,,0,0,1187.16,0
116055934,09:07:00,09:07:00,12433,5,,0,0,1595.87,1
116055934,09:08:55,09:08:55,12434,6,,0,0,2051.03,0
116055934,09:11:38,09:11:38,12348,7,,0,0,2697.74,0
116055934,09:13:40,09:13:40,12340,8,,0,0,3182.45,0
116055934,09:15:00,09:15:00,12342,9,,0,0,3496.03,1
116055934,09:15:33,09:15:33,12344,10,,0,0,3741.21,0
116055934,09:16:12,09:16:12,12346,11,,0,0,4029.18,0
116055934,09:16:45,09:16:45,12354,12,,0,0,4276.62,0
116055934,09:17:28,09:17:28,12351,13,,0,0,4592.53,0
116055934,09:18:00,09:18:00,12358,14,,0,0,4823.34,1
116055934,09:20:00,09:20:00,19694,15,,0,0,5421.75,1
116055934,09:20:38,09:20:38,22807,16,,0,0,5872.05,0
116055934,09:20:57,09:20:57,22811,17,,0,0,6101.43,0
116055934,09:22:00,09:22:00,22812,18,,0,0,6806.29,1
116055934,09:22:30,09:22:30,22863,19,,0,0,7220.42,0
116055934,09:22:48,09:22:48,22859,20,,0,0,7472.68,0
116055934,09:23:33,09:23:33,22817,21,,0,0,8095.30,0
116055934,09:24:09,09:24:09,22819,22,,0,0,8596.93,0
116055934,09:24:51,09:24:51,22821,23,,0,0,9178.61,0
116055934,09:25:37,09:25:37,22823,24,,0,0,9822.44,0
116055934,09:26:13,09:26:13,22825,25,,0,0,10325.58,0
116055934,09:26:55,09:26:55,22827,26,,0,0,10920.25,0
116055934,09:27:16,09:27:16,22829,27,,0,0,11210.35,0
116055934,09:28:14,09:28:14,22833,28,,0,0,12013.77,0
116055934,09:29:00,09:29:00,22831,29,,0,0,12607.10,1
116055934,09:30:02,09:30:02,22835,30,,0,0,13244.82,0
116055934,09:30:50,09:30:50,22837,31,,0,0,13739.96,0
116055934,09:31:19,09:31:19,33366,32,,0,0,14040.99,0
116055934,09:32:00,09:32:00,22839,33,,0,0,14452.28,1
116055934,09:32:51,09:32:51,22843,34,,0,0,14902.44,0
116055934,09:34:09,09:34:09,23998,35,,0,0,15583.58,0
116055934,09:35:30,09:35:30,33155,36,,0,0,16290.61,0
116055934,09:36:02,09:36:02,21872,37,,0,0,16567.87,0
116055934,09:36:45,09:36:45,17969,38,,0,0,16951.87,0
116055934,09:38:00,09:38:00,20370,39,,0,0,17587.31,1
116055934,09:38:52,09:38:52,17872,40,,0,0,17859.52,0
116055934,09:40:17,09:40:17,17873,41,,0,0,18296.25,0
116055934,09:41:38,09:41:38,17875,42,,0,0,18716.15,0
116055934,09:45:00,09:45:00,25903,43,,1,0,19728.32,1
116055935,10:00:00,10:00:00,35522,1,,0,1,62.32,1
116055935,10:02:15,10:02:15,17928,2,,0,0,514.36,0
116055935,10:04:06,10:04:06,12609,3,,0,0,937.84,0
116055935,10:05:11,10:05:11,12574,4,,0,0,1187.16,0
116055935,10:07:00,10:07:00,12433,5,,0,0,1595.87,1
116055935,10:08:55,10:08:55,12434,6,,0,0,2051.03,0
116055935,10:11:38,10:11:38,12348,7,,0,0,2697.74,0
116055935,10:13:40,10:13:40,12340,8,,0,0,3182.45,0
116055935,10:15:00,10:15:00,12342,9,,0,0,3496.03,1
116055935,10:15:33,10:15:33,12344,10,,0,0,3741.21,0
116055935,10:16:12,10:16:12,12346,11,,0,0,4029.18,0
116055935,10:16:45,10:16:45,12354,12,,0,0,4276.62,0
116055935,10:17:28,10:17:28,12351,13,,0,0,4592.53,0
116055935,10:18:00,10:18:00,12358,14,,0,0,4823.34,1
116055935,10:20:00,10:20:00,19694,15,,0,0,5421.75,1
116055935,10:20:38,10:20:38,22807,16,,0,0,5872.05,0
116055935,10:20:57,10:20:57,22811,17,,0,0,6101.43,0
116055935,10:22:00,10:22:00,22812,18,,0,0,6806.29,1
116055935,10:22:30,10:22:30,22863,19,,0,0,7220.42,0
116055935,10:22:48,10:22:48,22859,20,,0,0,7472.68,0
116055935,10:23:33,10:23:33,22817,21,,0,0,8095.30,0
116055935,10:24:09,10:24:09,22819,22,,0,0,8596.93,0
116055935,10:24:51,10:24:51,22821,23,,0,0,9178.61,0
116055935,10:25:37,10:25:37,22823,24,,0,0,9822.44,0
116055935,10:26:13,10:26:13,22825,25,,0,0,10325.58,0
116055935,10:26:55,10:26:55,22827,26,,0,0,10920.25,0
116055935,10:27:16,10:27:16,22829,27,,0,0,11210.35,0
116055935,10:28:14,10:28:14,22833,28,,0,0,12013.77,0
116055935,10:29:00,10:29:00,22831,29,,0,0,12607.10,1
116055935,10:30:02,10:30:02,22835,30,,0,0,13244.82,0
116055935,10:30:50,10:30:50,22837,31,,0,0,13739.96,0
116055935,10:31:19,10:31:19,33366,32,,0,0,14040.99,0
116055935,10:32:00,10:32:00,22839,33,,0,0,14452.28,1
116055935,10:32:42,10:32:42,22843,34,,0,0,14902.44,0
116055935,10:33:46,10:33:46,23998,35,,0,0,15583.58,0
116055935,10:34:52,10:34:52,33155,36,,0,0,16290.61,0
116055935,10:35:26,10:35:26,34416,37,,0,0,16654.31,0
116055935,10:36:00,10:36:00,34390,38,,0,0,16988.47,1
116055935,10:38:22,10:38:22,17969,39,,0,0,17910.65,0
116055935,10:40:00,10:40:00,20370,40,,0,0,18546.10,1
116055935,10:41:15,10:41:15,35501,41,,0,0,19267.96,0
116055935,10:41:41,10:41:41,35503,42,,0,0,19521.40,0
116055935,10:44:27,10:44:27,35496,43,,0,0,21098.89,0
116055935,10:45:00,10:45:00,34847,44,,1,0,21319.81,1
116055936,11:00:00,11:00:00,35522,1,,0,1,62.32,1
116055936,11:02:15,11:02:15,17928,2,,0,0,514.36,0
116055936,11:04:06,11:04:06,12609,3,,0,0,937.84,0
116055936,11:05:11,11:05:11,12574,4,,0,0,1187.16,0
116055936,11:07:00,11:07:00,12433,5,,0,0,1595.87,1
116055936,11:08:55,11:08:55,12434,6,,0,0,2051.03,0
116055936,11:11:38,11:11:38,12348,7,,0,0,2697.74,0
116055936,11:13:40,11:13:40,12340,8,,0,0,3182.45,0
116055936,11:15:00,11:15:00,12342,9,,0,0,3496.03,1
116055936,11:15:33,11:15:33,12344,10,,0,0,3741.21,0
116055936,11:16:12,11:16:12,12346,11,,0,0,4029.18,0
116055936,11:16:45,11:16:45,12354,12,,0,0,4276.62,0
116055936,11:17:28,11:17:28,12351,13,,0,0,4592.53,0
116055936,11:18:00,11:18:00,12358,14,,0,0,4823.34,1
116055936,11:20:00,11:20:00,19694,15,,0,0,5421.75,1
116055936,11:20:38,11:20:38,22807,16,,0,0,5872.05,0
116055936,11:20:57,11:20:57,22811,17,,0,0,6101.43,0
116055936,11:22:00,11:22:00,22812,18,,0,0,6806.29,1
116055936,11:22:30,11:22:30,22863,19,,0,0,7220.42,0
116055936,11:22:48,11:22:48,22859,20,,0,0,7472.68,0
116055936,11:23:33,11:23:33,22817,21,,0,0,8095.30,0
116055936,11:24:09,11:24:09,22819,22,,0,0,8596.93,0
116055936,11:24:51,11:24:51,22821,23,,0,0,9178.61,0
116055936,11:25:37,11:25:37,22823,24,,0,0,9822.44,0
116055936,11:26:13,11:26:13,22825,25,,0,0,10325.58,0
116055936,11:26:55,11:26:55,22827,26,,0,0,10920.25,0
116055936,11:27:16,11:27:16,22829,27,,0,0,11210.35,0
116055936,11:28:14,11:28:14,22833,28,,0,0,12013.77,0
116055936,11:29:00,11:29:00,22831,29,,0,0,12607.10,1
116055936,11:30:02,11:30:02,22835,30,,0,0,13244.82,0
116055936,11:30:50,11:30:50,22837,31,,0,0,13739.96,0
116055936,11:31:19,11:31:19,33366,32,,0,0,14040.99,0
116055936,11:32:00,11:32:00,22839,33,,0,0,14452.28,1
116055936,11:32:42,11:32:42,22843,34,,0,0,14902.44,0
116055936,11:33:46,11:33:46,23998,35,,0,0,15583.58,0
116055936,11:34:52,11:34:52,33155,36,,0,0,16290.61,0
116055936,11:35:26,11:35:26,34416,37,,0,0,16654.31,0
116055936,11:36:00,11:36:00,34390,38,,0,0,16988.47,1
116055936,11:38:22,11:38:22,17969,39,,0,0,17910.65,0
116055936,11:40:00,11:40:00,20370,40,,0,0,18546.10,1
116055936,11:41:15,11:41:15,35501,41,,0,0,19267.96,0
116055936,11:41:41,11:41:41,35503,42,,0,0,19521.40,0
116055936,11:44:27,11:44:27,35496,43,,0,0,21098.89,0
116055936,11:45:00,11:45:00,34847,44,,1,0,21319.81,1
116055937,12:00:00,12:00:00,35522,1,,0,1,62.32,1
116055937,12:02:15,12:02:15,17928,2,,0,0,514.36,0
116055937,12:04:06,12:04:06,12609,3,,0,0,937.84,0
116055937,12:05:11,12:05:11,12574,4,,0,0,1187.16,0
116055937,12:07:00,12:07:00,12433,5,,0,0,1595.87,1
116055937,12:08:55,12:08:55,12434,6,,0,0,2051.03,0
116055937,12:11:38,12:11:38,12348,7,,0,0,2697.74,0
116055937,12:13:40,12:13:40,12340,8,,0,0,3182.45,0
116055937,12:15:00,12:15:00,12342,9,,0,0,3496.03,1
116055937,12:15:33,12:15:33,12344,10,,0,0,3741.21,0
116055937,12:16:12,12:16:12,12346,11,,0,0,4029.18,0
116055937,12:16:45,12:16:45,12354,12,,0,0,4276.62,0
116055937,12:17:28,12:17:28,12351,13,,0,0,4592.53,0
116055937,12:18:00,12:18:00,12358,14,,0,0,4823.34,1
116055937,12:20:00,12:20:00,19694,15,,0,0,5421.75,1
116055937,12:20:38,12:20:38,22807,16,,0,0,5872.05,0
116055937,12:20:57,12:20:57,22811,17,,0,0,6101.43,0
116055937,12:22:00,12:22:00,22812,18,,0,0,6806.29,1
116055937,12:22:30,12:22:30,22863,19,,0,0,7220.42,0
116055937,12:22:48,12:22:48,22859,20,,0,0,7472.68,0
116055937,12:23:33,12:23:33,22817,21,,0,0,8095.30,0
116055937,12:24:09,12:24:09,22819,22,,0,0,8596.93,0
116055937,12:24:51,12:24:51,22821,23,,0,0,9178.61,0
116055937,12:25:37,12:25:37,22823,24,,0,0,9822.44,0
116055937,12:26:13,12:26:13,22825,25,,0,0,10325.58,0
116055937,12:26:55,12:26:55,22827,26,,0,0,10920.25,0
116055937,12:27:16,12:27:16,22829,27,,0,0,11210.35,0
116055937,12:28:14,12:28:14,22833,28,,0,0,12013.77,0
116055937,12:29:00,12:29:00,22831,29,,0,0,12607.10,1
116055937,12:30:02,12:30:02,22835,30,,0,0,13244.82,0
116055937,12:30:50,12:30:50,22837,31,,0,0,13739.96,0
116055937,12:31:19,12:31:19,33366,32,,0,0,14040.99,0
116055937,12:32:00,12:32:00,22839,33,,0,0,14452.28,1
116055937,12:32:42,12:32:42,22843,34,,0,0,14902.44,0
116055937,12:33:46,12:33:46,23998,35,,0,0,15583.58,0
116055937,12:34:52,12:34:52,33155,36,,0,0,16290.61,0
116055937,12:35:26,12:35:26,34416,37,,0,0,16654.31,0
116055937,12:36:00,12:36:00,34390,38,,0,0,16988.47,1
116055937,12:38:22,12:38:22,17969,39,,0,0,17910.65,0
116055937,12:40:00,12:40:00,20370,40,,0,0,18546.10,1
116055937,12:41:15,12:41:15,35501,41,,0,0,19267.96,0
116055937,12:41:41,12:41:41,35503,42,,0,0,19521.40,0
116055937,12:44:27,12:44:27,35496,43,,0,0,21098.89,0
116055937,12:45:00,12:45:00,34847,44,,1,0,21319.81,1
116055938,13:00:00,13:00:00,35522,1,,0,1,62.32,1
116055938,13:02:15,13:02:15,17928,2,,0,0,514.36,0
116055938,13:04:06,13:04:06,12609,3,,0,0,937.84,0
116055938,13:05:11,13:05:11,12574,4,,0,0,1187.16,0
116055938,13:07:00,13:07:00,12433,5,,0,0,1595.87,1
116055938,13:08:55,13:08:55,12434,6,,0,0,2051.03,0
116055938,13:11:38,13:11:38,12348,7,,0,0,2697.74,0
116055938,13:13:40,13:13:40,12340,8,,0,0,3182.45,0
116055938,13:15:00,13:15:00,12342,9,,0,0,3496.03,1
116055938,13:15:33,13:15:33,12344,10,,0,0,3741.21,0
116055938,13:16:12,13:16:12,12346,11,,0,0,4029.18,0
116055938,13:16:45,13:16:45,12354,12,,0,0,4276.62,0
116055938,13:17:28,13:17:28,12351,13,,0,0,4592.53,0
116055938,13:18:00,13:18:00,12358,14,,0,0,4823.34,1
116055938,13:20:00,13:20:00,19694,15,,0,0,5421.75,1
116055938,13:20:38,13:20:38,22807,16,,0,0,5872.05,0
116055938,13:20:57,13:20:57,22811,17,,0,0,6101.43,0
116055938,13:22:00,13:22:00,22812,18,,0,0,6806.29,1
116055938,13:22:30,13:22:30,22863,19,,0,0,7220.42,0
116055938,13:22:48,13:22:48,22859,20,,0,0,7472.68,0
116055938,13:23:33,13:23:33,22817,21,,0,0,8095.30,0
116055938,13:24:09,13:24:09,22819,22,,0,0,8596.93,0
116055938,13:24:51,13:24:51,22821,23,,0,0,9178.61,0
116055938,13:25:37,13:25:37,22823,24,,0,0,9822.44,0
116055938,13:26:13,13:26:13,22825,25,,0,0,10325.58,0
116055938,13:26:55,13:26:55,22827,26,,0,0,10920.25,0
116055938,13:27:16,13:27:16,22829,27,,0,0,11210.35,0
116055938,13:28:14,13:28:14,22833,28,,0,0,12013.77,0
116055938,13:29:00,13:29:00,22831,29,,0,0,12607.10,1
116055938,13:30:02,13:30:02,22835,30,,0,0,13244.82,0
116055938,13:30:50,13:30:50,22837,31,,0,0,13739.96,0
116055938,13:31:19,13:31:19,33366,32,,0,0,14040.99,0
116055938,13:32:00,13:32:00,22839,33,,0,0,14452.28,1
116055938,13:32:42,13:32:42,22843,34,,0,0,14902.44,0
116055938,13:33:46,13:33:46,23998,35,,0,0,15583.58,0
116055938,13:34:52,13:34:52,33155,36,,0,0,16290.61,0
116055938,13:35:26,13:35:26,34416,37,,0,0,16654.31,0
116055938,13:36:00,13:36:00,34390,38,,0,0,16988.47,1
116055938,13:38:22,13:38:22,17969,39,,0,0,17910.65,0
116055938,13:40:00,13:40:00,20370,40,,0,0,18546.10,1
116055938,13:41:15,13:41:15,35501,41,,0,0,19267.96,0
116055938,13:41:41,13:41:41,35503,42,,0,0,19521.40,0
116055938,13:44:27,13:44:27,35496,43,,0,0,21098.89,0
116055938,13:45:00,13:45:00,34847,44,,1,0,21319.81,1
116055939,14:00:00,14:00:00,35522,1,,0,1,62.32,1
116055939,14:02:15,14:02:15,17928,2,,0,0,514.36,0
116055939,14:04:06,14:04:06,12609,3,,0,0,937.84,0
116055939,14:05:11,14:05:11,12574,4,,0,0,1187.16,0
116055939,14:07:00,14:07:00,12433,5,,0,0,1595.87,1
116055939,14:08:55,14:08:55,12434,6,,0,0,2051.03,0
116055939,14:11:38,14:11:38,12348,7,,0,0,2697.74,0
116055939,14:13:40,14:13:40,12340,8,,0,0,3182.45,0
116055939,14:15:00,14:15:00,12342,9,,0,0,3496.03,1
116055939,14:15:33,14:15:33,12344,10,,0,0,3741.21,0
116055939,14:16:12,14:16:12,12346,11,,0,0,4029.18,0
116055939,14:16:45,14:16:45,12354,12,,0,0,4276.62,0
116055939,14:17:28,14:17:28,12351,13,,0,0,4592.53,0
116055939,14:18:00,14:18:00,12358,14,,0,0,4823.34,1
116055939,14:20:00,14:20:00,19694,15,,0,0,5421.75,1
116055939,14:20:38,14:20:38,22807,16,,0,0,5872.05,0
116055939,14:20:57,14:20:57,22811,17,,0,0,6101.43,0
116055939,14:22:00,14:22:00,22812,18,,0,0,6806.29,1
116055939,14:22:30,14:22:30,22863,19,,0,0,7220.42,0
116055939,14:22:48,14:22:48,22859,20,,0,0,7472.68,0
116055939,14:23:33,14:23:33,22817,21,,0,0,8095.30,0
116055939,14:24:09,14:24:09,22819,22,,0,0,8596.93,0
116055939,14:24:51,14:24:51,22821,23,,0,0,9178.61,0
116055939,14:25:37,14:25:37,22823,24,,0,0,9822.44,0
116055939,14:26:13,14:26:13,22825,25,,0,0,10325.58,0
116055939,14:26:55,14:26:55,22827,26,,0,0,10920.25,0
116055939,14:27:16,14:27:16,22829,27,,0,0,11210.35,0
116055939,14:28:14,14:28:14,22833,28,,0,0,12013.77,0
116055939,14:29:00,14:29:00,22831,29,,0,0,12607.10,1
116055939,14:30:02,14:30:02,22835,30,,0,0,13244.82,0
116055939,14:30:50,14:30:50,22837,31,,0,0,13739.96,0
116055939,14:31:19,14:31:19,33366,32,,0,0,14040.99,0
116055939,14:32:00,14:32:00,22839,33,,0,0,14452.28,1
116055939,14:32:42,14:32:42,22843,34,,0,0,14902.44,0
116055939,14:33:46,14:33:46,23998,35,,0,0,15583.58,0
116055939,14:34:52,14:34:52,33155,36,,0,0,16290.61,0
116055939,14:35:26,14:35:26,34416,37,,0,0,16654.31,0
116055939,14:36:00,14:36:00,34390,38,,0,0,16988.47,1
116055939,14:38:22,14:38:22,17969,39,,0,0,17910.65,0
116055939,14:40:00,14:40:00,20370,40,,0,0,18546.10,1
116055939,14:41:15,14:41:15,35501,41,,0,0,19267.96,0
116055939,14:41:41,14:41:41,35503,42,,0,0,19521.40,0
116055939,14:44:27,14:44:27,35496,43,,0,0,21098.89,0
116055939,14:45:00,14:45:00,34847,44,,1,0,21319.81,1
116055940,15:00:00,15:00:00,35522,1,,0,1,62.32,1
116055940,15:02:15,15:02:15,17928,2,,0,0,514.36,0
116055940,15:04:06,15:04:06,12609,3,,0,0,937.84,0
116055940,15:05:11,15:05:11,12574,4,,0,0,1187.16,0
116055940,15:07:00,15:07:00,12433,5,,0,0,1595.87,1
116055940,15:08:55,15:08:55,12434,6,,0,0,2051.03,0
116055940,15:11:38,15:11:38,12348,7,,0,0,2697.74,0
116055940,15:13:40,15:13:40,12340,8,,0,0,3182.45,0
116055940,15:15:00,15:15:00,12342,9,,0,0,3496.03,1
116055940,15:15:33,15:15:33,12344,10,,0,0,3741.21,0
116055940,15:16:12,15:16:12,12346,11,,0,0,4029.18,0
116055940,15:16:45,15:16:45,12354,12,,0,0,4276.62,0
116055940,15:17:28,15:17:28,12351,13,,0,0,4592.53,0
116055940,15:18:00,15:18:00,12358,14,,0,0,4823.34,1
116055940,15:20:00,15:20:00,19694,15,,0,0,5421.75,1
116055940,15:20:38,15:20:38,22807,16,,0,0,5872.05,0
116055940,15:20:57,15:20:57,22811,17,,0,0,6101.43,0
116055940,15:22:00,15:22:00,22812,18,,0,0,6806.29,1
116055940,15:22:30,15:22:30,22863,19,,0,0,7220.42,0
116055940,15:22:48,15:22:48,22859,20,,0,0,7472.68,0
116055940,15:23:33,15:23:33,22817,21,,0,0,8095.30,0
116055940,15:24:09,15:24:09,22819,22,,0,0,8596.93,0
116055940,15:24:51,15:24:51,22821,23,,0,0,9178.61,0
116055940,15:25:37,15:25:37,22823,24,,0,0,9822.44,0
116055940,15:26:13,15:26:13,22825,25,,0,0,10325.58,0
116055940,15:26:55,15:26:55,22827,26,,0,0,10920.25,0
116055940,15:27:16,15:27:16,22829,27,,0,0,11210.35,0
116055940,15:28:14,15:28:14,22833,28,,0,0,12013.77,0
116055940,15:29:00,15:29:00,22831,29,,0,0,12607.10,1
116055940,15:30:02,15:30:02,22835,30,,0,0,13244.82,0
116055940,15:30:50,15:30:50,22837,31,,0,0,13739.96,0
116055940,15:31:19,15:31:19,33366,32,,0,0,14040.99,0
116055940,15:32:00,15:32:00,22839,33,,0,0,14452.28,1
116055940,15:32:42,15:32:42,22843,34,,0,0,14902.44,0
116055940,15:33:46,15:33:46,23998,35,,0,0,15583.58,0
116055940,15:34:52,15:34:52,33155,36,,0,0,16290.61,0
116055940,15:35:26,15:35:26,34416,37,,0,0,16654.31,0
116055940,15:36:00,15:36:00,34390,38,,0,0,16988.47,1
116055940,15:38:22,15:38:22,17969,39,,0,0,17910.65,0
116055940,15:40:00,15:40:00,20370,40,,0,0,18546.10,1
116055940,15:41:15,15:41:15,35501,41,,0,0,19267.96,0
116055940,15:41:41,15:41:41,35503,42,,0,0,19521.40,0
116055940,15:44:27,15:44:27,35496,43,,0,0,21098.89,0
116055940,15:45:00,15:45:00,34847,44,,1,0,21319.81,1
116055941,15:56:00,15:56:00,35522,1,,0,1,62.32,1
116055941,15:58:15,15:58:15,17928,2,,0,0,514.36,0
116055941,16:00:06,16:00:06,12609,3,,0,0,937.84,0
116055941,16:01:11,16:01:11,12574,4,,0,0,1187.16,0
116055941,16:03:00,16:03:00,12433,5,,0,0,1595.87,1
116055941,16:04:55,16:04:55,12434,6,,0,0,2051.03,0
116055941,16:07:38,16:07:38,12348,7,,0,0,2697.74,0
116055941,16:09:40,16:09:40,12340,8,,0,0,3182.45,0
116055941,16:11:00,16:11:00,12342,9,,0,0,3496.03,1
116055941,16:11:33,16:11:33,12344,10,,0,0,3741.21,0
116055941,16:12:12,16:12:12,12346,11,,0,0,4029.18,0
116055941,16:12:45,16:12:45,12354,12,,0,0,4276.62,0
116055941,16:13:28,16:13:28,12351,13,,0,0,4592.53,0
116055941,16:14:00,16:14:00,12358,14,,0,0,4823.34,1
116055941,16:16:00,16:16:00,19694,15,,0,0,5421.75,1
116055941,16:16:38,16:16:38,22807,16,,0,0,5872.05,0
116055941,16:16:57,16:16:57,22811,17,,0,0,6101.43,0
116055941,16:18:00,16:18:00,22812,18,,0,0,6806.29,1
116055941,16:18:30,16:18:30,22863,19,,0,0,7220.42,0
116055941,16:18:48,16:18:48,22859,20,,0,0,7472.68,0
116055941,16:19:33,16:19:33,22817,21,,0,0,8095.30,0
116055941,16:20:09,16:20:09,22819,22,,0,0,8596.93,0
116055941,16:20:51,16:20:51,22821,23,,0,0,9178.61,0
116055941,16:21:37,16:21:37,22823,24,,0,0,9822.44,0
116055941,16:22:13,16:22:13,22825,25,,0,0,10325.58,0
116055941,16:22:55,16:22:55,22827,26,,0,0,10920.25,0
116055941,16:23:16,16:23:16,22829,27,,0,0,11210.35,0
116055941,16:24:14,16:24:14,22833,28,,0,0,12013.77,0
116055941,16:25:00,16:25:00,22831,29,,0,0,12607.10,1
116055941,16:26:02,16:26:02,22835,30,,0,0,13244.82,0
116055941,16:26:50,16:26:50,22837,31,,0,0,13739.96,0
116055941,16:27:19,16:27:19,33366,32,,0,0,14040.99,0
116055941,16:28:00,16:28:00,22839,33,,0,0,14452.28,1
116055941,16:28:42,16:28:42,22843,34,,0,0,14902.44,0
116055941,16:29:46,16:29:46,23998,35,,0,0,15583.58,0
116055941,16:30:52,16:30:52,33155,36,,0,0,16290.61,0
116055941,16:31:26,16:31:26,34416,37,,0,0,16654.31,0
116055941,16:32:00,16:32:00,34390,38,,0,0,16988.47,1
116055941,16:34:22,16:34:22,17969,39,,0,0,17910.65,0
116055941,16:36:00,16:36:00,20370,40,,0,0,18546.10,1
116055941,16:37:15,16:37:15,35501,41,,0,0,19267.96,0
116055941,16:37:41,16:37:41,35503,42,,0,0,19521.40,0
116055941,16:40:27,16:40:27,35496,43,,0,0,21098.89,0
116055941,16:41:00,16:41:00,34847,44,,1,0,21319.81,1
116055942,17:00:00,17:00:00,35522,1,,0,1,62.32,1
116055942,17:02:15,17:02:15,17928,2,,0,0,514.36,0
116055942,17:04:06,17:04:06,12609,3,,0,0,937.84,0
116055942,17:05:11,17:05:11,12574,4,,0,0,1187.16,0
116055942,17:07:00,17:07:00,12433,5,,0,0,1595.87,1
116055942,17:08:55,17:08:55,12434,6,,0,0,2051.03,0
116055942,17:11:38,17:11:38,12348,7,,0,0,2697.74,0
116055942,17:13:40,17:13:40,12340,8,,0,0,3182.45,0
116055942,17:15:00,17:15:00,12342,9,,0,0,3496.03,1
116055942,17:15:33,17:15:33,12344,10,,0,0,3741.21,0
116055942,17:16:12,17:16:12,12346,11,,0,0,4029.18,0
116055942,17:16:45,17:16:45,12354,12,,0,0,4276.62,0
116055942,17:17:28,17:17:28,12351,13,,0,0,4592.53,0
116055942,17:18:00,17:18:00,12358,14,,0,0,4823.34,1
116055942,17:20:00,17:20:00,19694,15,,0,0,5421.75,1
116055942,17:20:38,17:20:38,22807,16,,0,0,5872.05,0
116055942,17:20:57,17:20:57,22811,17,,0,0,6101.43,0
116055942,17:22:00,17:22:00,22812,18,,0,0,6806.29,1
116055942,17:22:30,17:22:30,22863,19,,0,0,7220.42,0
116055942,17:22:48,17:22:48,22859,20,,0,0,7472.68,0
116055942,17:23:33,17:23:33,22817,21,,0,0,8095.30,0
116055942,17:24:09,17:24:09,22819,22,,0,0,8596.93,0
116055942,17:24:51,17:24:51,22821,23,,0,0,9178.61,0
116055942,17:25:37,17:25:37,22823,24,,0,0,9822.44,0
116055942,17:26:13,17:26:13,22825,25,,0,0,10325.58,0
116055942,17:26:55,17:26:55,22827,26,,0,0,10920.25,0
116055942,17:27:16,17:27:16,22829,27,,0,0,11210.35,0
116055942,17:28:14,17:28:14,22833,28,,0,0,12013.77,0
116055942,17:29:00,17:29:00,22831,29,,0,0,12607.10,1
116055942,17:30:02,17:30:02,22835,30,,0,0,13244.82,0
116055942,17:30:50,17:30:50,22837,31,,0,0,13739.96,0
116055942,17:31:19,17:31:19,33366,32,,0,0,14040.99,0
116055942,17:32:00,17:32:00,22839,33,,0,0,14452.28,1
116055942,17:32:42,17:32:42,22843,34,,0,0,14902.44,0
116055942,17:33:46,17:33:46,23998,35,,0,0,15583.58,0
116055942,17:34:52,17:34:52,33155,36,,0,0,16290.61,0
116055942,17:35:26,17:35:26,34416,37,,0,0,16654.31,0
116055942,17:36:00,17:36:00,34390,38,,0,0,16988.47,1
116055942,17:38:22,17:38:22,17969,39,,0,0,17910.65,0
116055942,17:40:00,17:40:00,20370,40,,0,0,18546.10,1
116055942,17:41:15,17:41:15,35501,41,,0,0,19267.96,0
116055942,17:41:41,17:41:41,35503,42,,0,0,19521.40,0
116055942,17:44:27,17:44:27,35496,43,,0,0,21098.89,0
116055942,17:45:00,17:45:00,34847,44,,1,0,21319.81,1
116055943,18:03:00,18:03:00,35522,1,,0,1,62.32,1
116055943,18:04:56,18:04:56,17928,2,,0,0,514.36,0
116055943,18:06:31,18:06:31,12609,3,,0,0,937.84,0
116055943,18:07:27,18:07:27,12574,4,,0,0,1187.16,0
116055943,18:09:00,18:09:00,12433,5,,0,0,1595.87,1
116055943,18:10:40,18:10:40,12434,6,,0,0,2051.03,0
116055943,18:13:03,18:13:03,12348,7,,0,0,2697.74,0
116055943,18:14:49,18:14:49,12340,8,,0,0,3182.45,0
116055943,18:16:00,18:16:00,12342,9,,0,0,3496.03,1
116055943,18:16:33,18:16:33,12344,10,,0,0,3741.21,0
116055943,18:17:12,18:17:12,12346,11,,0,0,4029.18,0
116055943,18:17:45,18:17:45,12354,12,,0,0,4276.62,0
116055943,18:18:28,18:18:28,12351,13,,0,0,4592.53,0
116055943,18:19:00,18:19:00,12358,14,,0,0,4823.34,1
116055943,18:21:00,18:21:00,19694,15,,0,0,5421.75,1
116055943,18:21:15,18:21:15,15177,16,,0,0,5527.91,0
116055943,18:22:13,18:22:13,33876,17,,0,0,5896.39,0
116055943,18:23:00,18:23:00,33875,18,,0,0,6188.06,1
116055943,18:23:37,18:23:37,33874,19,,0,0,6509.71,0
116055943,18:24:12,18:24:12,22807,20,,0,0,6816.62,0
116055943,18:24:38,18:24:38,22811,21,,0,0,7046.00,0
116055943,18:26:00,18:26:00,22812,22,,0,0,7750.86,1
116055943,18:26:30,18:26:30,22863,23,,0,0,8164.99,0
116055943,18:26:48,18:26:48,22859,24,,0,0,8417.26,0
116055943,18:27:33,18:27:33,22817,25,,0,0,9039.88,0
116055943,18:28:09,18:28:09,22819,26,,0,0,9541.51,0
116055943,18:28:51,18:28:51,22821,27,,0,0,10123.18,0
116055943,18:29:37,18:29:37,22823,28,,0,0,10767.02,0
116055943,18:30:13,18:30:13,22825,29,,0,0,11270.16,0
116055943,18:30:55,18:30:55,22827,30,,0,0,11864.82,0
116055943,18:31:16,18:31:16,22829,31,,0,0,12154.93,0
116055943,18:32:14,18:32:14,22833,32,,0,0,12958.34,0
116055943,18:33:00,18:33:00,22831,33,,0,0,13551.68,1
116055943,18:34:02,18:34:02,22835,34,,0,0,14189.39,0
116055943,18:34:50,18:34:50,22837,35,,0,0,14684.53,0
116055943,18:35:19,18:35:19,33366,36,,0,0,14985.57,0
116055943,18:36:00,18:36:00,22839,37,,0,0,15396.85,1
116055943,18:36:51,18:36:51,22843,38,,0,0,15847.02,0
116055943,18:38:09,18:38:09,23998,39,,0,0,16528.15,0
116055943,18:39:30,18:39:30,33155,40,,0,0,17235.19,0
116055943,18:40:02,18:40:02,21872,41,,0,0,17512.45,0
116055943,18:40:45,18:40:45,17969,42,,0,0,17896.44,0
116055943,18:42:00,18:42:00,20370,43,,0,0,18531.89,1
116055943,18:42:53,18:42:53,17872,44,,0,0,18804.09,0
116055943,18:44:19,18:44:19,17873,45,,0,0,19240.83,0
116055943,18:45:41,18:45:41,17875,46,,0,0,19660.73,0
116055943,18:49:00,18:49:00,25903,47,,0,0,20672.89,1
116055943,18:49:47,18:49:47,22308,48,,0,0,21461.80,0
116055943,18:50:00,18:50:00,22301,49,,0,0,21675.73,1
116055943,18:51:19,18:51:19,35499,50,,0,0,22228.19,0
116055943,18:54:00,18:54:00,34847,51,,1,0,23265.98,1
116055944,19:21:00,19:21:00,35522,1,,0,1,62.32,1
116055944,19:22:56,19:22:56,17928,2,,0,0,514.36,0
116055944,19:24:31,19:24:31,12609,3,,0,0,937.84,0
116055944,19:25:27,19:25:27,12574,4,,0,0,1187.16,0
116055944,19:27:00,19:27:00,12433,5,,0,0,1595.87,1
116055944,19:28:40,19:28:40,12434,6,,0,0,2051.03,0
116055944,19:31:03,19:31:03,12348,7,,0,0,2697.74,0
116055944,19:32:49,19:32:49,12340,8,,0,0,3182.45,0
116055944,19:34:00,19:34:00,12342,9,,0,0,3496.03,1
116055944,19:34:33,19:34:33,12344,10,,0,0,3741.21,0
116055944,19:35:12,19:35:12,12346,11,,0,0,4029.18,0
116055944,19:35:45,19:35:45,12354,12,,0,0,4276.62,0
116055944,19:36:28,19:36:28,12351,13,,0,0,4592.53,0
116055944,19:37:00,19:37:00,12358,14,,0,0,4823.34,1
116055944,19:39:00,19:39:00,19694,15,,0,0,5421.75,1
116055944,19:39:38,19:39:38,22807,16,,0,0,5872.05,0
116055944,19:39:57,19:39:57,22811,17,,0,0,6101.43,0
116055944,19:41:00,19:41:00,22812,18,,0,0,6806.29,1
116055944,19:41:30,19:41:30,22863,19,,0,0,7220.42,0
116055944,19:41:48,19:41:48,22859,20,,0,0,7472.68,0
116055944,19:42:33,19:42:33,22817,21,,0,0,8095.30,0
116055944,19:43:09,19:43:09,22819,22,,0,0,8596.93,0
116055944,19:43:51,19:43:51,22821,23,,0,0,9178.61,0
116055944,19:44:37,19:44:37,22823,24,,0,0,9822.44,0
116055944,19:45:13,19:45:13,22825,25,,0,0,10325.58,0
116055944,19:45:55,19:45:55,22827,26,,0,0,10920.25,0
116055944,19:46:16,19:46:16,22829,27,,0,0,11210.35,0
116055944,19:47:14,19:47:14,22833,28,,0,0,12013.77,0
116055944,19:48:00,19:48:00,22831,29,,0,0,12607.10,1
116055944,19:49:02,19:49:02,22835,30,,0,0,13244.82,0
116055944,19:49:50,19:49:50,22837,31,,0,0,13739.96,0
116055944,19:50:19,19:50:19,33366,32,,0,0,14040.99,0
116055944,19:51:00,19:51:00,22839,33,,0,0,14452.28,1
116055944,19:51:51,19:51:51,22843,34,,0,0,14902.44,0
116055944,19:53:09,19:53:09,23998,35,,0,0,15583.58,0
116055944,19:54:30,19:54:30,33155,36,,0,0,16290.61,0
116055944,19:55:02,19:55:02,21872,37,,0,0,16567.87,0
116055944,19:55:45,19:55:45,17969,38,,0,0,16951.87,0
116055944,19:57:00,19:57:00,20370,39,,0,0,17587.31,1
116055944,19:57:52,19:57:52,17872,40,,0,0,17859.52,0
116055944,19:59:17,19:59:17,17873,41,,0,0,18296.25,0
116055944,20:00:38,20:00:38,17875,42,,0,0,18716.15,0
116055944,20:04:00,20:04:00,25903,43,,1,0,19728.32,1
116055945,20:16:00,20:16:00,35522,1,,0,1,62.32,1
116055945,20:17:36,20:17:36,17928,2,,0,0,514.36,0
116055945,20:18:55,20:18:55,12609,3,,0,0,937.84,0
116055945,20:19:42,20:19:42,12574,4,,0,0,1187.16,0
116055945,20:21:00,20:21:00,12433,5,,0,0,1595.87,1
116055945,20:22:26,20:22:26,12434,6,,0,0,2051.03,0
116055945,20:24:28,20:24:28,12348,7,,0,0,2697.74,0
116055945,20:25:59,20:25:59,12340,8,,0,0,3182.45,0
116055945,20:27:00,20:27:00,12342,9,,0,0,3496.03,1
116055945,20:27:33,20:27:33,12344,10,,0,0,3741.21,0
116055945,20:28:12,20:28:12,12346,11,,0,0,4029.18,0
116055945,20:28:45,20:28:45,12354,12,,0,0,4276.62,0
116055945,20:29:28,20:29:28,12351,13,,0,0,4592.53,0
116055945,20:30:00,20:30:00,12358,14,,0,0,4823.34,1
116055945,20:32:00,20:32:00,19694,15,,0,0,5421.75,1
116055945,20:32:38,20:32:38,22807,16,,0,0,5872.05,0
116055945,20:32:57,20:32:57,22811,17,,0,0,6101.43,0
116055945,20:34:00,20:34:00,22812,18,,0,0,6806.29,1
116055945,20:34:30,20:34:30,22863,19,,0,0,7220.42,0
116055945,20:34:48,20:34:48,22859,20,,0,0,7472.68,0
116055945,20:35:33,20:35:33,22817,21,,0,0,8095.30,0
116055945,20:36:09,20:36:09,22819,22,,0,0,8596.93,0
116055945,20:36:51,20:36:51,22821,23,,0,0,9178.61,0
116055945,20:37:37,20:37:37,22823,24,,0,0,9822.44,0
116055945,20:38:13,20:38:13,22825,25,,0,0,10325.58,0
116055945,20:38:55,20:38:55,22827,26,,0,0,10920.25,0
116055945,20:39:16,20:39:16,22829,27,,0,0,11210.35,0
116055945,20:40:14,20:40:14,22833,28,,0,0,12013.77,0
116055945,20:41:00,20:41:00,22831,29,,0,0,12607.10,1
116055945,20:42:02,20:42:02,22835,30,,0,0,13244.82,0
116055945,20:42:50,20:42:50,22837,31,,0,0,13739.96,0
116055945,20:43:19,20:43:19,33366,32,,0,0,14040.99,0
116055945,20:44:00,20:44:00,22839,33,,0,0,14452.28,1
116055945,20:44:43,20:44:43,22843,34,,0,0,14902.44,0
116055945,20:45:48,20:45:48,23998,35,,0,0,15583.58,0
116055945,20:46:55,20:46:55,33155,36,,0,0,16290.61,0
116055945,20:47:21,20:47:21,21872,37,,0,0,16567.87,0
116055945,20:47:57,20:47:57,17969,38,,0,0,16951.87,0
116055945,20:49:00,20:49:00,20370,39,,0,0,17587.31,1
116055945,20:49:45,20:49:45,17872,40,,0,0,17859.52,0
116055945,20:50:58,20:50:58,17873,41,,0,0,18296.25,0
116055945,20:52:07,20:52:07,17875,42,,0,0,18716.15,0
116055945,20:55:00,20:55:00,25903,43,,1,0,19728.32,1
116055946,07:06:00,07:06:00,25903,1,,0,1,53.00,1
116055946,07:07:31,07:07:31,17963,2,,0,0,405.47,0
116055946,07:09:35,07:09:35,17964,3,,0,0,951.82,0
116055946,07:11:09,07:11:09,17965,4,,0,0,1366.55,0
116055946,07:12:00,07:12:00,19964,5,,0,0,1588.81,1
116055946,07:13:14,07:13:14,19963,6,,0,0,2157.14,0
116055946,07:14:28,07:14:28,22845,7,,0,0,2719.11,0
116055946,07:14:52,07:14:52,33154,8,,0,0,2902.15,0
116055946,07:16:28,07:16:28,23999,9,,0,0,3634.01,0
116055946,07:18:02,07:18:02,22858,10,,0,0,4348.47,0
116055946,07:19:00,07:19:00,22842,11,,0,0,4773.54,1
116055946,07:19:49,07:19:49,33365,12,,0,0,5169.05,0
116055946,07:20:34,07:20:34,22838,13,,0,0,5532.15,0
116055946,07:21:26,07:21:26,22836,14,,0,0,5952.13,0
116055946,07:23:00,07:23:00,22832,15,,0,0,6692.20,1
116055946,07:23:43,07:23:43,22834,16,,0,0,7203.55,0
116055946,07:24:52,07:24:52,22830,17,,0,0,8030.57,0
116055946,07:25:14,07:25:14,22828,18,,0,0,8299.73,0
116055946,07:25:53,07:25:53,22826,19,,0,0,8774.21,0
116055946,07:26:48,07:26:48,22824,20,,0,0,9437.22,0
116055946,07:27:44,07:27:44,22822,21,,0,0,10113.16,0
116055946,07:28:29,07:28:29,22820,22,,0,0,10649.27,0
116055946,07:29:07,07:29:07,22818,23,,0,0,11104.25,0
116055946,07:30:00,07:30:00,22860,24,,0,0,11739.59,0
116055946,07:30:23,07:30:23,22814,25,,0,0,12016.13,0
116055946,07:31:00,07:31:00,22813,26,,0,0,12380.46,1
116055946,07:32:43,07:32:43,22809,27,,0,0,13191.70,0
116055946,07:33:13,07:33:13,22880,28,,0,0,13428.30,0
116055946,07:34:00,07:34:00,19819,29,,0,0,13791.82,1
116055946,07:36:00,07:36:00,12357,30,,0,0,14380.20,1
116055946,07:36:38,07:36:38,12352,31,,0,0,14691.12,0
116055946,07:37:08,07:37:08,12355,32,,0,0,14937.97,0
116055946,07:38:04,07:38:04,12343,33,,0,0,15392.11,0
116055946,07:39:00,07:39:00,12341,34,,0,0,15818.73,1
116055946,07:40:59,07:40:59,12338,35,,0,0,16582.31,0
116055946,07:42:46,07:42:46,12585,36,,0,0,17266.08,0
116055946,07:44:00,07:44:00,12432,37,,0,0,17739.22,1
116055946,07:45:20,07:45:20,17892,38,,0,0,18153.33,0
116055946,07:45:58,07:45:58,12608,39,,0,0,18351.47,0
116055946,07:46:50,07:46:50,25444,40,,0,0,18620.98,0
116055946,07:47:39,07:47:39,12470,41,,0,0,18871.08,0
116055946,07:49:00,07:49:00,26110,42,,1,0,19270.45,1
116055946,07:50:00,07:50:00,35522,43,,1,0,19474.54,1
116055947,07:16:00,07:16:00,34847,1,,0,1,199.10,1
116055947,07:16:56,07:16:56,35566,2,,0,0,495.60,0
116055947,07:17:47,07:17:47,35504,3,,0,0,951.04,0
116055947,07:18:17,07:18:17,35496,4,,0,0,1214.14,0
116055947,07:19:53,07:19:53,35498,5,,0,0,2057.05,0
116055947,07:21:00,07:21:00,22302,6,,0,0,2633.59,1
116055947,07:21:11,07:21:11,22307,7,,0,0,2786.36,0
116055947,07:22:00,07:22:00,25903,8,,0,0,3428.17,1
116055947,07:23:36,07:23:36,17963,9,,0,0,3780.65,0
116055947,07:26:05,07:26:05,17964,10,,0,0,4326.99,0
116055947,07:27:58,07:27:58,17965,11,,0,0,4741.72,0
116055947,07:29:00,07:29:00,19964,12,,0,0,4963.99,1
116055947,07:30:47,07:30:47,19963,13,,0,0,5532.31,0
116055947,07:32:32,07:32:32,22845,14,,0,0,6094.29,0
116055947,07:33:06,07:33:06,33154,15,,0,0,6277.32,0
116055947,07:35:23,07:35:23,23999,16,,0,0,7009.19,0
116055947,07:37:37,07:37:37,22858,17,,0,0,7723.65,0
116055947,07:39:00,07:39:00,22842,18,,0,0,8148.72,1
116055947,07:40:14,07:40:14,33365,19,,0,0,8544.23,0
116055947,07:41:22,07:41:22,22838,20,,0,0,8907.33,0
116055947,07:42:40,07:42:40,22836,21,,0,0,9327.30,0
116055947,07:45:00,07:45:00,22832,22,,0,0,10067.37,1
116055947,07:45:48,07:45:48,22834,23,,0,0,10578.72,0
116055947,07:47:06,07:47:06,22830,24,,0,0,11405.74,0
116055947,07:47:31,07:47:31,22828,25,,0,0,11674.91,0
116055947,07:48:16,07:48:16,22826,26,,0,0,12149.38,0
116055947,07:49:19,07:49:19,22824,27,,0,0,12812.39,0
116055947,07:50:23,07:50:23,22822,28,,0,0,13488.34,0
116055947,07:51:14,07:51:14,22820,29,,0,0,14024.45,0
116055947,07:51:57,07:51:57,22818,30,,0,0,14479.43,0
116055947,07:52:57,07:52:57,22860,31,,0,0,15114.76,0
116055947,07:53:21,07:53:21,22814,32,,0,0,15376.03,0
116055947,07:54:00,07:54:00,22813,33,,0,0,15740.37,1
116055947,07:55:33,07:55:33,22809,34,,0,0,16551.61,0
116055947,07:56:00,07:56:00,19696,35,,0,0,16787.45,0
116055947,07:56:37,07:56:37,19816,36,,0,0,17108.14,0
116055947,07:57:00,07:57:00,22432,37,,0,0,17292.97,1
116055947,07:58:55,07:58:55,19817,38,,0,0,17604.06,0
116055947,08:00:53,08:00:53,19818,39,,0,0,17920.33,0
116055947,08:02:00,08:02:00,19819,40,,0,0,18095.81,1
116055947,08:04:00,08:04:00,12357,41,,0,0,18684.19,1
116055947,08:04:38,08:04:38,12352,42,,0,0,18995.11,0
116055947,08:05:08,08:05:08,12355,43,,0,0,19241.97,0
116055947,08:06:04,08:06:04,12343,44,,0,0,19696.11,0
116055947,08:07:00,08:07:00,12341,45,,0,0,20122.72,1
116055947,08:08:35,08:08:35,12338,46,,0,0,20886.30,0
116055947,08:10:00,08:10:00,12585,47,,0,0,21570.08,0
116055947,08:11:00,08:11:00,12432,48,,0,0,22043.21,1
116055947,08:12:20,08:12:20,17892,49,,0,0,22457.32,0
116055947,08:12:58,08:12:58,12608,50,,0,0,22655.46,0
116055947,08:13:50,08:13:50,25444,51,,0,0,22924.97,0
116055947,08:14:39,08:14:39,12470,52,,0,0,23175.07,0
116055947,08:16:00,08:16:00,26110,53,,1,0,23574.44,1
116055947,08:17:00,08:17:00,35522,54,,1,0,23778.53,1
116055948,07:49:00,07:49:00,25903,1,,0,1,53.00,1
116055948,07:50:31,07:50:31,17963,2,,0,0,405.47,0
116055948,07:52:35,07:52:35,17964,3,,0,0,951.82,0
116055948,07:54:09,07:54:09,17965,4,,0,0,1366.55,0
116055948,07:55:00,07:55:00,19964,5,,0,0,1588.81,1
116055948,07:56:14,07:56:14,19963,6,,0,0,2157.14,0
116055948,07:57:28,07:57:28,22845,7,,0,0,2719.11,0
116055948,07:57:52,07:57:52,33154,8,,0,0,2902.15,0
116055948,07:59:28,07:59:28,23999,9,,0,0,3634.01,0
116055948,08:01:02,08:01:02,22858,10,,0,0,4348.47,0
116055948,08:02:00,08:02:00,22842,11,,0,0,4773.54,1
116055948,08:02:49,08:02:49,33365,12,,0,0,5169.05,0
116055948,08:03:34,08:03:34,22838,13,,0,0,5532.15,0
116055948,08:04:26,08:04:26,22836,14,,0,0,5952.13,0
116055948,08:06:00,08:06:00,22832,15,,0,0,6692.20,1
116055948,08:06:43,08:06:43,22834,16,,0,0,7203.55,0
116055948,08:07:52,08:07:52,22830,17,,0,0,8030.57,0
116055948,08:08:14,08:08:14,22828,18,,0,0,8299.73,0
116055948,08:08:53,08:08:53,22826,19,,0,0,8774.21,0
116055948,08:09:48,08:09:48,22824,20,,0,0,9437.22,0
116055948,08:10:44,08:10:44,22822,21,,0,0,10113.16,0
116055948,08:11:29,08:11:29,22820,22,,0,0,10649.27,0
116055948,08:12:07,08:12:07,22818,23,,0,0,11104.25,0
116055948,08:13:00,08:13:00,22860,24,,0,0,11739.59,0
116055948,08:13:23,08:13:23,22814,25,,0,0,12016.13,0
116055948,08:14:00,08:14:00,22813,26,,0,0,12380.46,1
116055948,08:15:43,08:15:43,22809,27,,0,0,13191.70,0
116055948,08:16:13,08:16:13,22880,28,,0,0,13428.30,0
116055948,08:17:00,08:17:00,19819,29,,0,0,13791.82,1
116055948,08:19:00,08:19:00,12357,30,,0,0,14380.20,1
116055948,08:19:38,08:19:38,12352,31,,0,0,14691.12,0
116055948,08:20:08,08:20:08,12355,32,,0,0,14937.97,0
116055948,08:21:04,08:21:04,12343,33,,0,0,15392.11,0
116055948,08:22:00,08:22:00,12341,34,,0,0,15818.73,1
116055948,08:24:46,08:24:46,12338,35,,0,0,16582.31,0
116055948,08:27:15,08:27:15,12585,36,,0,0,17266.08,0
116055948,08:29:00,08:29:00,12432,37,,0,0,17739.22,1
116055948,08:30:37,08:30:37,17892,38,,0,0,18153.33,0
116055948,08:31:23,08:31:23,12608,39,,0,0,18351.47,0
116055948,08:32:26,08:32:26,25444,40,,0,0,18620.98,0
116055948,08:33:25,08:33:25,12470,41,,0,0,18871.08,0
116055948,08:35:00,08:35:00,26110,42,,1,0,19270.45,1
116055948,08:36:00,08:36:00,35522,43,,1,0,19474.54,1
116055949,07:50:00,07:50:00,34847,1,,0,1,199.10,1
116055949,07:50:56,07:50:56,35566,2,,0,0,495.60,0
116055949,07:51:47,07:51:47,35504,3,,0,0,951.04,0
116055949,07:52:17,07:52:17,35496,4,,0,0,1214.14,0
116055949,07:53:53,07:53:53,35498,5,,0,0,2057.05,0
116055949,07:55:00,07:55:00,22302,6,,0,0,2633.59,1
116055949,07:55:11,07:55:11,22307,7,,0,0,2786.36,0
116055949,07:56:00,07:56:00,25903,8,,0,0,3428.17,1
116055949,07:57:22,07:57:22,17963,9,,0,0,3780.65,0
116055949,07:59:30,07:59:30,17964,10,,0,0,4326.99,0
116055949,08:01:07,08:01:07,17965,11,,0,0,4741.72,0
116055949,08:02:00,08:02:00,19964,12,,0,0,4963.99,1
116055949,08:03:36,08:03:36,19963,13,,0,0,5532.31,0
116055949,08:05:11,08:05:11,22845,14,,0,0,6094.29,0
116055949,08:05:42,08:05:42,33154,15,,0,0,6277.32,0
116055949,08:07:46,08:07:46,23999,16,,0,0,7009.19,0
116055949,08:09:47,08:09:47,22858,17,,0,0,7723.65,0
116055949,08:11:00,08:11:00,22842,18,,0,0,8148.72,1
116055949,08:12:01,08:12:01,33365,19,,0,0,8544.23,0
116055949,08:12:57,08:12:57,22838,20,,0,0,8907.33,0
116055949,08:14:02,08:14:02,22836,21,,0,0,9327.30,0
116055949,08:16:00,08:16:00,22832,22,,0,0,10067.37,1
116055949,08:16:43,08:16:43,22834,23,,0,0,10578.72,0
116055949,08:17:52,08:17:52,22830,24,,0,0,11405.74,0
116055949,08:18:14,08:18:14,22828,25,,0,0,11674.91,0
116055949,08:18:54,08:18:54,22826,26,,0,0,12149.38,0
116055949,08:19:50,08:19:50,22824,27,,0,0,12812.39,0
116055949,08:20:47,08:20:47,22822,28,,0,0,13488.34,0
116055949,08:21:32,08:21:32,22820,29,,0,0,14024.45,0
116055949,08:22:10,08:22:10,22818,30,,0,0,14479.43,0
116055949,08:23:03,08:23:03,22860,31,,0,0,15114.76,0
116055949,08:23:25,08:23:25,22814,32,,0,0,15376.03,0
116055949,08:24:00,08:24:00,22813,33,,0,0,15740.37,1
116055949,08:25:33,08:25:33,22809,34,,0,0,16551.61,0
116055949,08:26:00,08:26:00,19696,35,,0,0,16787.45,0
116055949,08:26:37,08:26:37,19816,36,,0,0,17108.14,0
116055949,08:27:00,08:27:00,22432,37,,0,0,17292.97,1
116055949,08:28:55,08:28:55,19817,38,,0,0,17604.06,0
116055949,08:30:53,08:30:53,19818,39,,0,0,17920.33,0
116055949,08:32:00,08:32:00,19819,40,,0,0,18095.81,1
116055949,08:34:00,08:34:00,12357,41,,0,0,18684.19,1
116055949,08:34:38,08:34:38,12352,42,,0,0,18995.11,0
116055949,08:35:08,08:35:08,12355,43,,0,0,19241.97,0
116055949,08:36:04,08:36:04,12343,44,,0,0,19696.11,0
116055949,08:37:00,08:37:00,12341,45,,0,0,20122.72,1
116055949,08:39:46,08:39:46,12338,46,,0,0,20886.30,0
116055949,08:42:15,08:42:15,12585,47,,0,0,21570.08,0
116055949,08:44:00,08:44:00,12432,48,,0,0,22043.21,1
116055949,08:45:37,08:45:37,17892,49,,0,0,22457.32,0
116055949,08:46:23,08:46:23,12608,50,,0,0,22655.46,0
116055949,08:47:26,08:47:26,25444,51,,0,0,22924.97,0
116055949,08:48:25,08:48:25,12470,52,,0,0,23175.07,0
116055949,08:50:00,08:50:00,26110,53,,1,0,23574.44,1
116055949,08:51:00,08:51:00,35522,54,,1,0,23778.53,1
116055950,08:22:00,08:22:00,25903,1,,0,1,53.00,1
116055950,08:23:31,08:23:31,17963,2,,0,0,405.47,0
116055950,08:25:35,08:25:35,17964,3,,0,0,951.82,0
116055950,08:27:09,08:27:09,17965,4,,0,0,1366.55,0
116055950,08:28:00,08:28:00,19964,5,,0,0,1588.81,1
116055950,08:29:04,08:29:04,19963,6,,0,0,2157.14,0
116055950,08:30:07,08:30:07,22845,7,,0,0,2719.11,0
116055950,08:30:27,08:30:27,33154,8,,0,0,2902.15,0
116055950,08:31:49,08:31:49,23999,9,,0,0,3634.01,0
116055950,08:33:09,08:33:09,22858,10,,0,0,4348.47,0
116055950,08:34:00,08:34:00,22842,11,,0,0,4773.54,1
116055950,08:34:49,08:34:49,33365,12,,0,0,5169.05,0
116055950,08:35:34,08:35:34,22838,13,,0,0,5532.15,0
116055950,08:36:26,08:36:26,22836,14,,0,0,5952.13,0
116055950,08:38:00,08:38:00,22832,15,,0,0,6692.20,1
116055950,08:38:37,08:38:37,22834,16,,0,0,7203.55,0
116055950,08:39:38,08:39:38,22830,17,,0,0,8030.57,0
116055950,08:39:57,08:39:57,22828,18,,0,0,8299.73,0
116055950,08:40:31,08:40:31,22826,19,,0,0,8774.21,0
116055950,08:41:19,08:41:19,22824,20,,0,0,9437.22,0
116055950,08:42:08,08:42:08,22822,21,,0,0,10113.16,0
116055950,08:42:47,08:42:47,22820,22,,0,0,10649.27,0
116055950,08:43:20,08:43:20,22818,23,,0,0,11104.25,0
116055950,08:44:06,08:44:06,22860,24,,0,0,11739.59,0
116055950,08:44:26,08:44:26,22814,25,,0,0,12016.13,0
116055950,08:45:00,08:45:00,22813,26,,0,0,12380.46,1
116055950,08:46:09,08:46:09,22809,27,,0,0,13191.70,0
116055950,08:46:29,08:46:29,22880,28,,0,0,13428.30,0
116055950,08:47:00,08:47:00,19819,29,,0,0,13791.82,1
116055950,08:49:00,08:49:00,12357,30,,0,0,14380.20,1
116055950,08:49:38,08:49:38,12352,31,,0,0,14691.12,0
116055950,08:50:08,08:50:08,12355,32,,0,0,14937.97,0
116055950,08:51:04,08:51:04,12343,33,,0,0,15392.11,0
116055950,08:52:00,08:52:00,12341,34,,0,0,15818.73,1
116055950,08:54:46,08:54:46,12338,35,,0,0,16582.31,0
116055950,08:57:15,08:57:15,12585,36,,0,0,17266.08,0
116055950,08:59:00,08:59:00,12432,37,,0,0,17739.22,1
116055950,09:00:37,09:00:37,17892,38,,0,0,18153.33,0
116055950,09:01:23,09:01:23,12608,39,,0,0,18351.47,0
116055950,09:02:26,09:02:26,25444,40,,0,0,18620.98,0
116055950,09:03:25,09:03:25,12470,41,,0,0,18871.08,0
116055950,09:05:00,09:05:00,26110,42,,1,0,19270.45,1
116055950,09:06:00,09:06:00,35522,43,,1,0,19474.54,1
116055951,08:34:00,08:34:00,34847,1,,0,1,33.25,1
116055951,08:34:27,08:34:27,35566,2,,0,0,225.07,0
116055951,08:35:21,08:35:21,35504,3,,0,0,680.51,0
116055951,08:38:01,08:38:01,35502,4,,0,0,2016.62,0
116055951,08:38:37,08:38:37,35500,5,,0,0,2319.94,0
116055951,08:40:00,08:40:00,19964,6,,0,0,3003.55,1
116055951,08:41:44,08:41:44,19963,7,,0,0,3571.88,0
116055951,08:44:31,08:44:31,34415,8,,0,0,4477.33,0
116055951,08:45:00,08:45:00,34391,9,,0,0,4625.76,1
116055951,08:45:24,08:45:24,34417,10,,0,0,4874.75,0
116055951,08:45:40,08:45:40,22845,11,,0,0,5042.51,0
116055951,08:45:57,08:45:57,33154,12,,0,0,5225.54,0
116055951,08:47:07,08:47:07,23999,13,,0,0,5957.41,0
116055951,08:48:16,08:48:16,22858,14,,0,0,6671.87,0
116055951,08:49:00,08:49:00,22842,15,,0,0,7096.94,1
116055951,08:49:49,08:49:49,33365,16,,0,0,7492.45,0
116055951,08:50:34,08:50:34,22838,17,,0,0,7855.55,0
116055951,08:51:26,08:51:26,22836,18,,0,0,8275.52,0
116055951,08:53:00,08:53:00,22832,19,,0,0,9015.59,1
116055951,08:53:37,08:53:37,22834,20,,0,0,9526.94,0
116055951,08:54:38,08:54:38,22830,21,,0,0,10353.96,0
116055951,08:54:57,08:54:57,22828,22,,0,0,10623.13,0
116055951,08:55:31,08:55:31,22826,23,,0,0,11097.60,0
116055951,08:56:19,08:56:19,22824,24,,0,0,11760.61,0
116055951,08:57:08,08:57:08,22822,25,,0,0,12436.56,0
116055951,08:57:47,08:57:47,22820,26,,0,0,12972.67,0
116055951,08:58:20,08:58:20,22818,27,,0,0,13427.65,0
116055951,08:59:06,08:59:06,22860,28,,0,0,14062.98,0
116055951,08:59:26,08:59:26,22814,29,,0,0,14339.52,0
116055951,09:00:00,09:00:00,22813,30,,0,0,14703.86,1
116055951,09:01:09,09:01:09,22809,31,,0,0,15515.10,0
116055951,09:01:29,09:01:29,22880,32,,0,0,15751.70,0
116055951,09:02:00,09:02:00,19819,33,,0,0,16115.22,1
116055951,09:04:00,09:04:00,12357,34,,0,0,16703.59,1
116055951,09:04:38,09:04:38,12352,35,,0,0,17014.51,0
116055951,09:05:08,09:05:08,12355,36,,0,0,17261.37,0
116055951,09:06:04,09:06:04,12343,37,,0,0,17715.51,0
116055951,09:07:00,09:07:00,12341,38,,0,0,18142.13,1
116055951,09:09:46,09:09:46,12338,39,,0,0,18905.70,0
116055951,09:12:15,09:12:15,12585,40,,0,0,19589.48,0
116055951,09:14:00,09:14:00,12432,41,,0,0,20062.61,1
116055951,09:15:37,09:15:37,17892,42,,0,0,20476.72,0
116055951,09:16:23,09:16:23,12608,43,,0,0,20674.87,0
116055951,09:17:26,09:17:26,25444,44,,0,0,20944.37,0
116055951,09:18:25,09:18:25,12470,45,,0,0,21194.47,0
116055951,09:20:00,09:20:00,26110,46,,1,0,21593.84,1
116055951,09:21:00,09:21:00,35522,47,,1,0,21797.93,1
116055952,08:52:00,08:52:00,25903,1,,0,1,53.00,1
116055952,08:53:31,08:53:31,17963,2,,0,0,405.47,0
116055952,08:55:35,08:55:35,17964,3,,0,0,951.82,0
116055952,08:57:09,08:57:09,17965,4,,0,0,1366.55,0
116055952,08:58:00,08:58:00,19964,5,,0,0,1588.81,1
116055952,08:59:04,08:59:04,19963,6,,0,0,2157.14,0
116055952,09:00:07,09:00:07,22845,7,,0,0,2719.11,0
116055952,09:00:27,09:00:27,33154,8,,0,0,2902.15,0
116055952,09:01:49,09:01:49,23999,9,,0,0,3634.01,0
116055952,09:03:09,09:03:09,22858,10,,0,0,4348.47,0
116055952,09:04:00,09:04:00,22842,11,,0,0,4773.54,1
116055952,09:04:49,09:04:49,33365,12,,0,0,5169.05,0
116055952,09:05:34,09:05:34,22838,13,,0,0,5532.15,0
116055952,09:06:26,09:06:26,22836,14,,0,0,5952.13,0
116055952,09:08:00,09:08:00,22832,15,,0,0,6692.20,1
116055952,09:08:37,09:08:37,22834,16,,0,0,7203.55,0
116055952,09:09:38,09:09:38,22830,17,,0,0,8030.57,0
116055952,09:09:57,09:09:57,22828,18,,0,0,8299.73,0
116055952,09:10:31,09:10:31,22826,19,,0,0,8774.21,0
116055952,09:11:19,09:11:19,22824,20,,0,0,9437.22,0
116055952,09:12:08,09:12:08,22822,21,,0,0,10113.16,0
116055952,09:12:47,09:12:47,22820,22,,0,0,10649.27,0
116055952,09:13:20,09:13:20,22818,23,,0,0,11104.25,0
116055952,09:14:06,09:14:06,22860,24,,0,0,11739.59,0
116055952,09:14:26,09:14:26,22814,25,,0,0,12016.13,0
116055952,09:15:00,09:15:00,22813,26,,0,0,12380.46,1
116055952,09:16:09,09:16:09,22809,27,,0,0,13191.70,0
116055952,09:16:29,09:16:29,22880,28,,0,0,13428.30,0
116055952,09:17:00,09:17:00,19819,29,,0,0,13791.82,1
116055952,09:19:00,09:19:00,12357,30,,0,0,14380.20,1
116055952,09:19:38,09:19:38,12352,31,,0,0,14691.12,0
116055952,09:20:08,09:20:08,12355,32,,0,0,14937.97,0
116055952,09:21:04,09:21:04,12343,33,,0,0,15392.11,0
116055952,09:22:00,09:22:00,12341,34,,0,0,15818.73,1
116055952,09:24:46,09:24:46,12338,35,,0,0,16582.31,0
116055952,09:27:15,09:27:15,12585,36,,0,0,17266.08,0
116055952,09:29:00,09:29:00,12432,37,,0,0,17739.22,1
116055952,09:30:37,09:30:37,17892,38,,0,0,18153.33,0
116055952,09:31:23,09:31:23,12608,39,,0,0,18351.47,0
116055952,09:32:26,09:32:26,25444,40,,0,0,18620.98,0
116055952,09:33:25,09:33:25,12470,41,,0,0,18871.08,0
116055952,09:35:00,09:35:00,26110,42,,1,0,19270.45,1
116055952,09:36:00,09:36:00,35522,43,,1,0,19474.54,1
116055953,10:14:00,10:14:00,34847,1,,0,1,33.25,1
116055953,10:14:27,10:14:27,35566,2,,0,0,225.07,0
116055953,10:15:21,10:15:21,35504,3,,0,0,680.51,0
116055953,10:18:01,10:18:01,35502,4,,0,0,2016.62,0
116055953,10:18:37,10:18:37,35500,5,,0,0,2319.94,0
116055953,10:20:00,10:20:00,19964,6,,0,0,3003.55,1
116055953,10:21:44,10:21:44,19963,7,,0,0,3571.88,0
116055953,10:24:31,10:24:31,34415,8,,0,0,4477.33,0
116055953,10:25:00,10:25:00,34391,9,,0,0,4625.76,1
116055953,10:25:24,10:25:24,34417,10,,0,0,4874.75,0
116055953,10:25:40,10:25:40,22845,11,,0,0,5042.51,0
116055953,10:25:57,10:25:57,33154,12,,0,0,5225.54,0
116055953,10:27:07,10:27:07,23999,13,,0,0,5957.41,0
116055953,10:28:16,10:28:16,22858,14,,0,0,6671.87,0
116055953,10:29:00,10:29:00,22842,15,,0,0,7096.94,1
116055953,10:29:49,10:29:49,33365,16,,0,0,7492.45,0
116055953,10:30:34,10:30:34,22838,17,,0,0,7855.55,0
116055953,10:31:26,10:31:26,22836,18,,0,0,8275.52,0
116055953,10:33:00,10:33:00,22832,19,,0,0,9015.59,1
116055953,10:33:37,10:33:37,22834,20,,0,0,9526.94,0
116055953,10:34:38,10:34:38,22830,21,,0,0,10353.96,0
116055953,10:34:57,10:34:57,22828,22,,0,0,10623.13,0
116055953,10:35:31,10:35:31,22826,23,,0,0,11097.60,0
116055953,10:36:19,10:36:19,22824,24,,0,0,11760.61,0
116055953,10:37:08,10:37:08,22822,25,,0,0,12436.56,0
116055953,10:37:47,10:37:47,22820,26,,0,0,12972.67,0
116055953,10:38:20,10:38:20,22818,27,,0,0,13427.65,0
116055953,10:39:06,10:39:06,22860,28,,0,0,14062.98,0
116055953,10:39:26,10:39:26,22814,29,,0,0,14339.52,0
116055953,10:40:00,10:40:00,22813,30,,0,0,14703.86,1
116055953,10:41:09,10:41:09,22809,31,,0,0,15515.10,0
116055953,10:41:29,10:41:29,22880,32,,0,0,15751.70,0
116055953,10:42:00,10:42:00,19819,33,,0,0,16115.22,1
116055953,10:44:00,10:44:00,12357,34,,0,0,16703.59,1
116055953,10:44:38,10:44:38,12352,35,,0,0,17014.51,0
116055953,10:45:08,10:45:08,12355,36,,0,0,17261.37,0
116055953,10:46:04,10:46:04,12343,37,,0,0,17715.51,0
116055953,10:47:00,10:47:00,12341,38,,0,0,18142.13,1
116055953,10:48:59,10:48:59,12338,39,,0,0,18905.70,0
116055953,10:50:46,10:50:46,12585,40,,0,0,19589.48,0
116055953,10:52:00,10:52:00,12432,41,,0,0,20062.61,1
116055953,10:53:37,10:53:37,17892,42,,0,0,20476.72,0
116055953,10:54:23,10:54:23,12608,43,,0,0,20674.87,0
116055953,10:55:26,10:55:26,25444,44,,0,0,20944.37,0
116055953,10:56:25,10:56:25,12470,45,,0,0,21194.47,0
116055953,10:58:00,10:58:00,26110,46,,1,0,21593.84,1
116055953,10:59:00,10:59:00,35522,47,,1,0,21797.93,1
116055954,10:44:00,10:44:00,25903,1,,0,1,53.00,1
116055954,10:45:31,10:45:31,17963,2,,0,0,405.47,0
116055954,10:47:35,10:47:35,17964,3,,0,0,951.82,0
116055954,10:49:09,10:49:09,17965,4,,0,0,1366.55,0
116055954,10:50:00,10:50:00,19964,5,,0,0,1588.81,1
116055954,10:51:04,10:51:04,19963,6,,0,0,2157.14,0
116055954,10:52:07,10:52:07,22845,7,,0,0,2719.11,0
116055954,10:52:27,10:52:27,33154,8,,0,0,2902.15,0
116055954,10:53:49,10:53:49,23999,9,,0,0,3634.01,0
116055954,10:55:09,10:55:09,22858,10,,0,0,4348.47,0
116055954,10:56:00,10:56:00,22842,11,,0,0,4773.54,1
116055954,10:56:49,10:56:49,33365,12,,0,0,5169.05,0
116055954,10:57:34,10:57:34,22838,13,,0,0,5532.15,0
116055954,10:58:26,10:58:26,22836,14,,0,0,5952.13,0
116055954,11:00:00,11:00:00,22832,15,,0,0,6692.20,1
116055954,11:00:37,11:00:37,22834,16,,0,0,7203.55,0
116055954,11:01:38,11:01:38,22830,17,,0,0,8030.57,0
116055954,11:01:57,11:01:57,22828,18,,0,0,8299.73,0
116055954,11:02:31,11:02:31,22826,19,,0,0,8774.21,0
116055954,11:03:19,11:03:19,22824,20,,0,0,9437.22,0
116055954,11:04:08,11:04:08,22822,21,,0,0,10113.16,0
116055954,11:04:47,11:04:47,22820,22,,0,0,10649.27,0
116055954,11:05:20,11:05:20,22818,23,,0,0,11104.25,0
116055954,11:06:06,11:06:06,22860,24,,0,0,11739.59,0
116055954,11:06:26,11:06:26,22814,25,,0,0,12016.13,0
116055954,11:07:00,11:07:00,22813,26,,0,0,12380.46,1
116055954,11:08:09,11:08:09,22809,27,,0,0,13191.70,0
116055954,11:08:29,11:08:29,22880,28,,0,0,13428.30,0
116055954,11:09:00,11:09:00,19819,29,,0,0,13791.82,1
116055954,11:11:00,11:11:00,12357,30,,0,0,14380.20,1
116055954,11:11:38,11:11:38,12352,31,,0,0,14691.12,0
116055954,11:12:08,11:12:08,12355,32,,0,0,14937.97,0
116055954,11:13:04,11:13:04,12343,33,,0,0,15392.11,0
116055954,11:14:00,11:14:00,12341,34,,0,0,15818.73,1
116055954,11:15:59,11:15:59,12338,35,,0,0,16582.31,0
116055954,11:17:46,11:17:46,12585,36,,0,0,17266.08,0
116055954,11:19:00,11:19:00,12432,37,,0,0,17739.22,1
116055954,11:20:37,11:20:37,17892,38,,0,0,18153.33,0
116055954,11:21:23,11:21:23,12608,39,,0,0,18351.47,0
116055954,11:22:26,11:22:26,25444,40,,0,0,18620.98,0
116055954,11:23:25,11:23:25,12470,41,,0,0,18871.08,0
116055954,11:25:00,11:25:00,26110,42,,1,0,19270.45,1
116055954,11:26:00,11:26:00,35522,43,,1,0,19474.54,1
116055955,11:14:00,11:14:00,34847,1,,0,1,33.25,1
116055955,11:14:27,11:14:27,35566,2,,0,0,225.07,0
116055955,11:15:21,11:15:21,35504,3,,0,0,680.51,0
116055955,11:18:01,11:18:01,35502,4,,0,0,2016.62,0
116055955,11:18:37,11:18:37,35500,5,,0,0,2319.94,0
116055955,11:20:00,11:20:00,19964,6,,0,0,3003.55,1
116055955,11:21:44,11:21:44,19963,7,,0,0,3571.88,0
116055955,11:24:31,11:24:31,34415,8,,0,0,4477.33,0
116055955,11:25:00,11:25:00,34391,9,,0,0,4625.76,1
116055955,11:25:24,11:25:24,34417,10,,0,0,4874.75,0
116055955,11:25:40,11:25:40,22845,11,,0,0,5042.51,0
116055955,11:25:57,11:25:57,33154,12,,0,0,5225.54,0
116055955,11:27:07,11:27:07,23999,13,,0,0,5957.41,0
116055955,11:28:16,11:28:16,22858,14,,0,0,6671.87,0
116055955,11:29:00,11:29:00,22842,15,,0,0,7096.94,1
116055955,11:29:49,11:29:49,33365,16,,0,0,7492.45,0
116055955,11:30:34,11:30:34,22838,17,,0,0,7855.55,0
116055955,11:31:26,11:31:26,22836,18,,0,0,8275.52,0
116055955,11:33:00,11:33:00,22832,19,,0,0,9015.59,1
116055955,11:33:37,11:33:37,22834,20,,0,0,9526.94,0
116055955,11:34:38,11:34:38,22830,21,,0,0,10353.96,0
116055955,11:34:57,11:34:57,22828,22,,0,0,10623.13,0
116055955,11:35:31,11:35:31,22826,23,,0,0,11097.60,0
116055955,11:36:19,11:36:19,22824,24,,0,0,11760.61,0
116055955,11:37:08,11:37:08,22822,25,,0,0,12436.56,0
116055955,11:37:47,11:37:47,22820,26,,0,0,12972.67,0
116055955,11:38:20,11:38:20,22818,27,,0,0,13427.65,0
116055955,11:39:06,11:39:06,22860,28,,0,0,14062.98,0
116055955,11:39:26,11:39:26,22814,29,,0,0,14339.52,0
116055955,11:40:00,11:40:00,22813,30,,0,0,14703.86,1
116055955,11:41:09,11:41:09,22809,31,,0,0,15515.10,0
116055955,11:41:29,11:41:29,22880,32,,0,0,15751.70,0
116055955,11:42:00,11:42:00,19819,33,,0,0,16115.22,1
116055955,11:44:00,11:44:00,12357,34,,0,0,16703.59,1
116055955,11:44:38,11:44:38,12352,35,,0,0,17014.51,0
116055955,11:45:08,11:45:08,12355,36,,0,0,17261.37,0
116055955,11:46:04,11:46:04,12343,37,,0,0,17715.51,0
116055955,11:47:00,11:47:00,12341,38,,0,0,18142.13,1
116055955,11:48:59,11:48:59,12338,39,,0,0,18905.70,0
116055955,11:50:46,11:50:46,12585,40,,0,0,19589.48,0
116055955,11:52:00,11:52:00,12432,41,,0,0,20062.61,1
116055955,11:53:37,11:53:37,17892,42,,0,0,20476.72,0
116055955,11:54:23,11:54:23,12608,43,,0,0,20674.87,0
116055955,11:55:26,11:55:26,25444,44,,0,0,20944.37,0
116055955,11:56:25,11:56:25,12470,45,,0,0,21194.47,0
116055955,11:58:00,11:58:00,26110,46,,1,0,21593.84,1
116055955,11:59:00,11:59:00,35522,47,,1,0,21797.93,1
116055956,11:44:00,11:44:00,25903,1,,0,1,53.00,1
116055956,11:45:31,11:45:31,17963,2,,0,0,405.47,0
116055956,11:47:35,11:47:35,17964,3,,0,0,951.82,0
116055956,11:49:09,11:49:09,17965,4,,0,0,1366.55,0
116055956,11:50:00,11:50:00,19964,5,,0,0,1588.81,1
116055956,11:51:04,11:51:04,19963,6,,0,0,2157.14,0
116055956,11:52:07,11:52:07,22845,7,,0,0,2719.11,0
116055956,11:52:27,11:52:27,33154,8,,0,0,2902.15,0
116055956,11:53:49,11:53:49,23999,9,,0,0,3634.01,0
116055956,11:55:09,11:55:09,22858,10,,0,0,4348.47,0
116055956,11:56:00,11:56:00,22842,11,,0,0,4773.54,1
116055956,11:56:49,11:56:49,33365,12,,0,0,5169.05,0
116055956,11:57:34,11:57:34,22838,13,,0,0,5532.15,0
116055956,11:58:26,11:58:26,22836,14,,0,0,5952.13,0
116055956,12:00:00,12:00:00,22832,15,,0,0,6692.20,1
116055956,12:00:37,12:00:37,22834,16,,0,0,7203.55,0
116055956,12:01:38,12:01:38,22830,17,,0,0,8030.57,0
116055956,12:01:57,12:01:57,22828,18,,0,0,8299.73,0
116055956,12:02:31,12:02:31,22826,19,,0,0,8774.21,0
116055956,12:03:19,12:03:19,22824,20,,0,0,9437.22,0
116055956,12:04:08,12:04:08,22822,21,,0,0,10113.16,0
116055956,12:04:47,12:04:47,22820,22,,0,0,10649.27,0
116055956,12:05:20,12:05:20,22818,23,,0,0,11104.25,0
116055956,12:06:06,12:06:06,22860,24,,0,0,11739.59,0
116055956,12:06:26,12:06:26,22814,25,,0,0,12016.13,0
116055956,12:07:00,12:07:00,22813,26,,0,0,12380.46,1
116055956,12:08:09,12:08:09,22809,27,,0,0,13191.70,0
116055956,12:08:29,12:08:29,22880,28,,0,0,13428.30,0
116055956,12:09:00,12:09:00,19819,29,,0,0,13791.82,1
116055956,12:11:00,12:11:00,12357,30,,0,0,14380.20,1
116055956,12:11:38,12:11:38,12352,31,,0,0,14691.12,0
116055956,12:12:08,12:12:08,12355,32,,0,0,14937.97,0
116055956,12:13:04,12:13:04,12343,33,,0,0,15392.11,0
116055956,12:14:00,12:14:00,12341,34,,0,0,15818.73,1
116055956,12:15:59,12:15:59,12338,35,,0,0,16582.31,0
116055956,12:17:46,12:17:46,12585,36,,0,0,17266.08,0
116055956,12:19:00,12:19:00,12432,37,,0,0,17739.22,1
116055956,12:20:37,12:20:37,17892,38,,0,0,18153.33,0
116055956,12:21:23,12:21:23,12608,39,,0,0,18351.47,0
116055956,12:22:26,12:22:26,25444,40,,0,0,18620.98,0
116055956,12:23:25,12:23:25,12470,41,,0,0,18871.08,0
116055956,12:25:00,12:25:00,26110,42,,1,0,19270.45,1
116055956,12:26:00,12:26:00,35522,43,,1,0,19474.54,1
116055957,12:14:00,12:14:00,34847,1,,0,1,33.25,1
116055957,12:14:27,12:14:27,35566,2,,0,0,225.07,0
116055957,12:15:21,12:15:21,35504,3,,0,0,680.51,0
116055957,12:18:01,12:18:01,35502,4,,0,0,2016.62,0
116055957,12:18:37,12:18:37,35500,5,,0,0,2319.94,0
116055957,12:20:00,12:20:00,19964,6,,0,0,3003.55,1
116055957,12:21:44,12:21:44,19963,7,,0,0,3571.88,0
116055957,12:24:31,12:24:31,34415,8,,0,0,4477.33,0
116055957,12:25:00,12:25:00,34391,9,,0,0,4625.76,1
116055957,12:25:24,12:25:24,34417,10,,0,0,4874.75,0
116055957,12:25:40,12:25:40,22845,11,,0,0,5042.51,0
116055957,12:25:57,12:25:57,33154,12,,0,0,5225.54,0
116055957,12:27:07,12:27:07,23999,13,,0,0,5957.41,0
116055957,12:28:16,12:28:16,22858,14,,0,0,6671.87,0
116055957,12:29:00,12:29:00,22842,15,,0,0,7096.94,1
116055957,12:29:49,12:29:49,33365,16,,0,0,7492.45,0
116055957,12:30:34,12:30:34,22838,17,,0,0,7855.55,0
116055957,12:31:26,12:31:26,22836,18,,0,0,8275.52,0
116055957,12:33:00,12:33:00,22832,19,,0,0,9015.59,1
116055957,12:33:37,12:33:37,22834,20,,0,0,9526.94,0
116055957,12:34:38,12:34:38,22830,21,,0,0,10353.96,0
116055957,12:34:57,12:34:57,22828,22,,0,0,10623.13,0
116055957,12:35:31,12:35:31,22826,23,,0,0,11097.60,0
116055957,12:36:19,12:36:19,22824,24,,0,0,11760.61,0
116055957,12:37:08,12:37:08,22822,25,,0,0,12436.56,0
116055957,12:37:47,12:37:47,22820,26,,0,0,12972.67,0
116055957,12:38:20,12:38:20,22818,27,,0,0,13427.65,0
116055957,12:39:06,12:39:06,22860,28,,0,0,14062.98,0
116055957,12:39:26,12:39:26,22814,29,,0,0,14339.52,0
116055957,12:40:00,12:40:00,22813,30,,0,0,14703.86,1
116055957,12:41:09,12:41:09,22809,31,,0,0,15515.10,0
116055957,12:41:29,12:41:29,22880,32,,0,0,15751.70,0
116055957,12:42:00,12:42:00,19819,33,,0,0,16115.22,1
116055957,12:44:00,12:44:00,12357,34,,0,0,16703.59,1
116055957,12:44:38,12:44:38,12352,35,,0,0,17014.51,0
116055957,12:45:08,12:45:08,12355,36,,0,0,17261.37,0
116055957,12:46:04,12:46:04,12343,37,,0,0,17715.51,0
116055957,12:47:00,12:47:00,12341,38,,0,0,18142.13,1
116055957,12:48:59,12:48:59,12338,39,,0,0,18905.70,0
116055957,12:50:46,12:50:46,12585,40,,0,0,19589.48,0
116055957,12:52:00,12:52:00,12432,41,,0,0,20062.61,1
116055957,12:53:37,12:53:37,17892,42,,0,0,20476.72,0
116055957,12:54:23,12:54:23,12608,43,,0,0,20674.87,0
116055957,12:55:26,12:55:26,25444,44,,0,0,20944.37,0
116055957,12:56:25,12:56:25,12470,45,,0,0,21194.47,0
116055957,12:58:00,12:58:00,26110,46,,1,0,21593.84,1
116055957,12:59:00,12:59:00,35522,47,,1,0,21797.93,1
116055958,12:44:00,12:44:00,25903,1,,0,1,53.00,1
116055958,12:45:31,12:45:31,17963,2,,0,0,405.47,0
116055958,12:47:35,12:47:35,17964,3,,0,0,951.82,0
116055958,12:49:09,12:49:09,17965,4,,0,0,1366.55,0
116055958,12:50:00,12:50:00,19964,5,,0,0,1588.81,1
116055958,12:51:04,12:51:04,19963,6,,0,0,2157.14,0
116055958,12:52:07,12:52:07,22845,7,,0,0,2719.11,0
116055958,12:52:27,12:52:27,33154,8,,0,0,2902.15,0
116055958,12:53:49,12:53:49,23999,9,,0,0,3634.01,0
116055958,12:55:09,12:55:09,22858,10,,0,0,4348.47,0
116055958,12:56:00,12:56:00,22842,11,,0,0,4773.54,1
116055958,12:56:49,12:56:49,33365,12,,0,0,5169.05,0
116055958,12:57:34,12:57:34,22838,13,,0,0,5532.15,0
116055958,12:58:26,12:58:26,22836,14,,0,0,5952.13,0
116055958,13:00:00,13:00:00,22832,15,,0,0,6692.20,1
116055958,13:00:37,13:00:37,22834,16,,0,0,7203.55,0
116055958,13:01:38,13:01:38,22830,17,,0,0,8030.57,0
116055958,13:01:57,13:01:57,22828,18,,0,0,8299.73,0
116055958,13:02:31,13:02:31,22826,19,,0,0,8774.21,0
116055958,13:03:19,13:03:19,22824,20,,0,0,9437.22,0
116055958,13:04:08,13:04:08,22822,21,,0,0,10113.16,0
116055958,13:04:47,13:04:47,22820,22,,0,0,10649.27,0
116055958,13:05:20,13:05:20,22818,23,,0,0,11104.25,0
116055958,13:06:06,13:06:06,22860,24,,0,0,11739.59,0
116055958,13:06:26,13:06:26,22814,25,,0,0,12016.13,0
116055958,13:07:00,13:07:00,22813,26,,0,0,12380.46,1
116055958,13:08:09,13:08:09,22809,27,,0,0,13191.70,0
116055958,13:08:29,13:08:29,22880,28,,0,0,13428.30,0
116055958,13:09:00,13:09:00,19819,29,,0,0,13791.82,1
116055958,13:11:00,13:11:00,12357,30,,0,0,14380.20,1
116055958,13:11:38,13:11:38,12352,31,,0,0,14691.12,0
116055958,13:12:08,13:12:08,12355,32,,0,0,14937.97,0
116055958,13:13:04,13:13:04,12343,33,,0,0,15392.11,0
116055958,13:14:00,13:14:00,12341,34,,0,0,15818.73,1
116055958,13:15:59,13:15:59,12338,35,,0,0,16582.31,0
116055958,13:17:46,13:17:46,12585,36,,0,0,17266.08,0
116055958,13:19:00,13:19:00,12432,37,,0,0,17739.22,1
116055958,13:20:37,13:20:37,17892,38,,0,0,18153.33,0
116055958,13:21:23,13:21:23,12608,39,,0,0,18351.47,0
116055958,13:22:26,13:22:26,25444,40,,0,0,18620.98,0
116055958,13:23:25,13:23:25,12470,41,,0,0,18871.08,0
116055958,13:25:00,13:25:00,26110,42,,1,0,19270.45,1
116055958,13:26:00,13:26:00,35522,43,,1,0,19474.54,1
116055959,13:14:00,13:14:00,34847,1,,0,1,33.25,1
116055959,13:14:27,13:14:27,35566,2,,0,0,225.07,0
116055959,13:15:21,13:15:21,35504,3,,0,0,680.51,0
116055959,13:18:01,13:18:01,35502,4,,0,0,2016.62,0
116055959,13:18:37,13:18:37,35500,5,,0,0,2319.94,0
116055959,13:20:00,13:20:00,19964,6,,0,0,3003.55,1
116055959,13:21:44,13:21:44,19963,7,,0,0,3571.88,0
116055959,13:24:31,13:24:31,34415,8,,0,0,4477.33,0
116055959,13:25:00,13:25:00,34391,9,,0,0,4625.76,1
116055959,13:25:24,13:25:24,34417,10,,0,0,4874.75,0
116055959,13:25:40,13:25:40,22845,11,,0,0,5042.51,0
116055959,13:25:57,13:25:57,33154,12,,0,0,5225.54,0
116055959,13:27:07,13:27:07,23999,13,,0,0,5957.41,0
116055959,13:28:16,13:28:16,22858,14,,0,0,6671.87,0
116055959,13:29:00,13:29:00,22842,15,,0,0,7096.94,1
116055959,13:29:49,13:29:49,33365,16,,0,0,7492.45,0
116055959,13:30:34,13:30:34,22838,17,,0,0,7855.55,0
116055959,13:31:26,13:31:26,22836,18,,0,0,8275.52,0
116055959,13:33:00,13:33:00,22832,19,,0,0,9015.59,1
116055959,13:33:37,13:33:37,22834,20,,0,0,9526.94,0
116055959,13:34:38,13:34:38,22830,21,,0,0,10353.96,0
116055959,13:34:57,13:34:57,22828,22,,0,0,10623.13,0
116055959,13:35:31,13:35:31,22826,23,,0,0,11097.60,0
116055959,13:36:19,13:36:19,22824,24,,0,0,11760.61,0
116055959,13:37:08,13:37:08,22822,25,,0,0,12436.56,0
116055959,13:37:47,13:37:47,22820,26,,0,0,12972.67,0
116055959,13:38:20,13:38:20,22818,27,,0,0,13427.65,0
116055959,13:39:06,13:39:06,22860,28,,0,0,14062.98,0
116055959,13:39:26,13:39:26,22814,29,,0,0,14339.52,0
116055959,13:40:00,13:40:00,22813,30,,0,0,14703.86,1
116055959,13:41:09,13:41:09,22809,31,,0,0,15515.10,0
116055959,13:41:29,13:41:29,22880,32,,0,0,15751.70,0
116055959,13:42:00,13:42:00,19819,33,,0,0,16115.22,1
116055959,13:44:00,13:44:00,12357,34,,0,0,16703.59,1
116055959,13:44:38,13:44:38,12352,35,,0,0,17014.51,0
116055959,13:45:08,13:45:08,12355,36,,0,0,17261.37,0
116055959,13:46:04,13:46:04,12343,37,,0,0,17715.51,0
116055959,13:47:00,13:47:00,12341,38,,0,0,18142.13,1
116055959,13:48:59,13:48:59,12338,39,,0,0,18905.70,0
116055959,13:50:46,13:50:46,12585,40,,0,0,19589.48,0
116055959,13:52:00,13:52:00,12432,41,,0,0,20062.61,1
116055959,13:53:37,13:53:37,17892,42,,0,0,20476.72,0
116055959,13:54:23,13:54:23,12608,43,,0,0,20674.87,0
116055959,13:55:26,13:55:26,25444,44,,0,0,20944.37,0
116055959,13:56:25,13:56:25,12470,45,,0,0,21194.47,0
116055959,13:58:00,13:58:00,26110,46,,1,0,21593.84,1
116055959,13:59:00,13:59:00,35522,47,,1,0,21797.93,1
116055960,13:38:00,13:38:00,25903,1,,0,1,53.00,1
116055960,13:39:31,13:39:31,17963,2,,0,0,405.47,0
116055960,13:41:35,13:41:35,17964,3,,0,0,951.82,0
116055960,13:43:09,13:43:09,17965,4,,0,0,1366.55,0
116055960,13:44:00,13:44:00,19964,5,,0,0,1588.81,1
116055960,13:45:04,13:45:04,19963,6,,0,0,2157.14,0
116055960,13:46:07,13:46:07,22845,7,,0,0,2719.11,0
116055960,13:46:27,13:46:27,33154,8,,0,0,2902.15,0
116055960,13:47:49,13:47:49,23999,9,,0,0,3634.01,0
116055960,13:49:09,13:49:09,22858,10,,0,0,4348.47,0
116055960,13:50:00,13:50:00,22842,11,,0,0,4773.54,1
116055960,13:50:49,13:50:49,33365,12,,0,0,5169.05,0
116055960,13:51:34,13:51:34,22838,13,,0,0,5532.15,0
116055960,13:52:26,13:52:26,22836,14,,0,0,5952.13,0
116055960,13:54:00,13:54:00,22832,15,,0,0,6692.20,1
116055960,13:54:37,13:54:37,22834,16,,0,0,7203.55,0
116055960,13:55:38,13:55:38,22830,17,,0,0,8030.57,0
116055960,13:55:57,13:55:57,22828,18,,0,0,8299.73,0
116055960,13:56:31,13:56:31,22826,19,,0,0,8774.21,0
116055960,13:57:19,13:57:19,22824,20,,0,0,9437.22,0
116055960,13:58:08,13:58:08,22822,21,,0,0,10113.16,0
116055960,13:58:47,13:58:47,22820,22,,0,0,10649.27,0
116055960,13:59:20,13:59:20,22818,23,,0,0,11104.25,0
116055960,14:00:06,14:00:06,22860,24,,0,0,11739.59,0
116055960,14:00:26,14:00:26,22814,25,,0,0,12016.13,0
116055960,14:01:00,14:01:00,22813,26,,0,0,12380.46,1
116055960,14:02:09,14:02:09,22809,27,,0,0,13191.70,0
116055960,14:02:29,14:02:29,22880,28,,0,0,13428.30,0
116055960,14:03:00,14:03:00,19819,29,,0,0,13791.82,1
116055960,14:05:00,14:05:00,12357,30,,0,0,14380.20,1
116055960,14:05:38,14:05:38,12352,31,,0,0,14691.12,0
116055960,14:06:08,14:06:08,12355,32,,0,0,14937.97,0
116055960,14:07:04,14:07:04,12343,33,,0,0,15392.11,0
116055960,14:08:00,14:08:00,12341,34,,0,0,15818.73,1
116055960,14:09:59,14:09:59,12338,35,,0,0,16582.31,0
116055960,14:11:46,14:11:46,12585,36,,0,0,17266.08,0
116055960,14:13:00,14:13:00,12432,37,,0,0,17739.22,1
116055960,14:14:37,14:14:37,17892,38,,0,0,18153.33,0
116055960,14:15:23,14:15:23,12608,39,,0,0,18351.47,0
116055960,14:16:26,14:16:26,25444,40,,0,0,18620.98,0
116055960,14:17:25,14:17:25,12470,41,,0,0,18871.08,0
116055960,14:19:00,14:19:00,26110,42,,1,0,19270.45,1
116055960,14:20:00,14:20:00,35522,43,,1,0,19474.54,1
116055961,05:48:00,05:48:00,34847,1,,0,1,33.25,1
116055961,05:48:27,05:48:27,35566,2,,0,0,225.07,0
116055961,05:49:21,05:49:21,35504,3,,0,0,680.51,0
116055961,05:52:01,05:52:01,35502,4,,0,0,2016.62,0
116055961,05:52:37,05:52:37,35500,5,,0,0,2319.94,0
116055961,05:54:00,05:54:00,19964,6,,0,0,3003.55,1
116055961,05:55:44,05:55:44,19963,7,,0,0,3571.88,0
116055961,05:58:31,05:58:31,34415,8,,0,0,4477.33,0
116055961,05:59:00,05:59:00,34391,9,,0,0,4625.76,1
116055961,05:59:24,05:59:24,34417,10,,0,0,4874.75,0
116055961,05:59:40,05:59:40,22845,11,,0,0,5042.51,0
116055961,05:59:57,05:59:57,33154,12,,0,0,5225.54,0
116055961,06:01:07,06:01:07,23999,13,,0,0,5957.41,0
116055961,06:02:16,06:02:16,22858,14,,0,0,6671.87,0
116055961,06:03:00,06:03:00,22842,15,,0,0,7096.94,1
116055961,06:03:49,06:03:49,33365,16,,0,0,7492.45,0
116055961,06:04:34,06:04:34,22838,17,,0,0,7855.55,0
116055961,06:05:26,06:05:26,22836,18,,0,0,8275.52,0
116055961,06:07:00,06:07:00,22832,19,,0,0,9015.59,1
116055961,06:07:37,06:07:37,22834,20,,0,0,9526.94,0
116055961,06:08:38,06:08:38,22830,21,,0,0,10353.96,0
116055961,06:08:57,06:08:57,22828,22,,0,0,10623.13,0
116055961,06:09:31,06:09:31,22826,23,,0,0,11097.60,0
116055961,06:10:19,06:10:19,22824,24,,0,0,11760.61,0
116055961,06:11:08,06:11:08,22822,25,,0,0,12436.56,0
116055961,06:11:47,06:11:47,22820,26,,0,0,12972.67,0
116055961,06:12:20,06:12:20,22818,27,,0,0,13427.65,0
116055961,06:13:06,06:13:06,22860,28,,0,0,14062.98,0
116055961,06:13:26,06:13:26,22814,29,,0,0,14339.52,0
116055961,06:14:00,06:14:00,22813,30,,0,0,14703.86,1
116055961,06:15:43,06:15:43,22809,31,,0,0,15515.10,0
116055961,06:16:13,06:16:13,22880,32,,0,0,15751.70,0
116055961,06:17:00,06:17:00,19819,33,,0,0,16115.22,1
116055961,06:19:00,06:19:00,12357,34,,0,0,16703.59,1
116055961,06:19:38,06:19:38,12352,35,,0,0,17014.51,0
116055961,06:20:08,06:20:08,12355,36,,0,0,17261.37,0
116055961,06:21:04,06:21:04,12343,37,,0,0,17715.51,0
116055961,06:22:00,06:22:00,12341,38,,0,0,18142.13,1
116055961,06:23:35,06:23:35,12338,39,,0,0,18905.70,0
116055961,06:25:00,06:25:00,12585,40,,0,0,19589.48,0
116055961,06:26:00,06:26:00,12432,41,,0,0,20062.61,1
116055961,06:27:04,06:27:04,17892,42,,0,0,20476.72,0
116055961,06:27:35,06:27:35,12608,43,,0,0,20674.87,0
116055961,06:28:17,06:28:17,25444,44,,0,0,20944.37,0
116055961,06:28:56,06:28:56,12470,45,,0,0,21194.47,0
116055961,06:30:00,06:30:00,26110,46,,1,0,21593.84,1
116055961,06:31:00,06:31:00,35522,47,,1,0,21797.93,1
116055962,06:22:00,06:22:00,25903,1,,0,1,53.00,1
116055962,06:23:31,06:23:31,17963,2,,0,0,405.47,0
116055962,06:25:35,06:25:35,17964,3,,0,0,951.82,0
116055962,06:27:09,06:27:09,17965,4,,0,0,1366.55,0
116055962,06:28:00,06:28:00,19964,5,,0,0,1588.81,1
116055962,06:28:53,06:28:53,19963,6,,0,0,2157.14,0
116055962,06:29:45,06:29:45,22845,7,,0,0,2719.11,0
116055962,06:30:02,06:30:02,33154,8,,0,0,2902.15,0
116055962,06:31:10,06:31:10,23999,9,,0,0,3634.01,0
116055962,06:32:17,06:32:17,22858,10,,0,0,4348.47,0
116055962,06:33:00,06:33:00,22842,11,,0,0,4773.54,1
116055962,06:33:49,06:33:49,33365,12,,0,0,5169.05,0
116055962,06:34:34,06:34:34,22838,13,,0,0,5532.15,0
116055962,06:35:26,06:35:26,22836,14,,0,0,5952.13,0
116055962,06:37:00,06:37:00,22832,15,,0,0,6692.20,1
116055962,06:37:37,06:37:37,22834,16,,0,0,7203.55,0
116055962,06:38:38,06:38:38,22830,17,,0,0,8030.57,0
116055962,06:38:57,06:38:57,22828,18,,0,0,8299.73,0
116055962,06:39:31,06:39:31,22826,19,,0,0,8774.21,0
116055962,06:40:19,06:40:19,22824,20,,0,0,9437.22,0
116055962,06:41:08,06:41:08,22822,21,,0,0,10113.16,0
116055962,06:41:47,06:41:47,22820,22,,0,0,10649.27,0
116055962,06:42:20,06:42:20,22818,23,,0,0,11104.25,0
116055962,06:43:06,06:43:06,22860,24,,0,0,11739.59,0
116055962,06:43:26,06:43:26,22814,25,,0,0,12016.13,0
116055962,06:44:00,06:44:00,22813,26,,0,0,12380.46,1
116055962,06:45:43,06:45:43,22809,27,,0,0,13191.70,0
116055962,06:46:13,06:46:13,22880,28,,0,0,13428.30,0
116055962,06:47:00,06:47:00,19819,29,,0,0,13791.82,1
116055962,06:49:00,06:49:00,12357,30,,0,0,14380.20,1
116055962,06:49:38,06:49:38,12352,31,,0,0,14691.12,0
116055962,06:50:08,06:50:08,12355,32,,0,0,14937.97,0
116055962,06:51:04,06:51:04,12343,33,,0,0,15392.11,0
116055962,06:52:00,06:52:00,12341,34,,0,0,15818.73,1
116055962,06:53:35,06:53:35,12338,35,,0,0,16582.31,0
116055962,06:55:00,06:55:00,12585,36,,0,0,17266.08,0
116055962,06:56:00,06:56:00,12432,37,,0,0,17739.22,1
116055962,06:57:04,06:57:04,17892,38,,0,0,18153.33,0
116055962,06:57:35,06:57:35,12608,39,,0,0,18351.47,0
116055962,06:58:17,06:58:17,25444,40,,0,0,18620.98,0
116055962,06:58:56,06:58:56,12470,41,,0,0,18871.08,0
116055962,07:00:00,07:00:00,26110,42,,1,0,19270.45,1
116055962,07:01:00,07:01:00,35522,43,,1,0,19474.54,1
116055963,06:47:00,06:47:00,34847,1,,0,1,33.25,1
116055963,06:47:27,06:47:27,35566,2,,0,0,225.07,0
116055963,06:48:21,06:48:21,35504,3,,0,0,680.51,0
116055963,06:51:01,06:51:01,35502,4,,0,0,2016.62,0
116055963,06:51:37,06:51:37,35500,5,,0,0,2319.94,0
116055963,06:53:00,06:53:00,19964,6,,0,0,3003.55,1
116055963,06:54:44,06:54:44,19963,7,,0,0,3571.88,0
116055963,06:57:31,06:57:31,34415,8,,0,0,4477.33,0
116055963,06:58:00,06:58:00,34391,9,,0,0,4625.76,1
116055963,06:58:24,06:58:24,34417,10,,0,0,4874.75,0
116055963,06:58:40,06:58:40,22845,11,,0,0,5042.51,0
116055963,06:58:57,06:58:57,33154,12,,0,0,5225.54,0
116055963,07:00:07,07:00:07,23999,13,,0,0,5957.41,0
116055963,07:01:16,07:01:16,22858,14,,0,0,6671.87,0
116055963,07:02:00,07:02:00,22842,15,,0,0,7096.94,1
116055963,07:02:49,07:02:49,33365,16,,0,0,7492.45,0
116055963,07:03:34,07:03:34,22838,17,,0,0,7855.55,0
116055963,07:04:26,07:04:26,22836,18,,0,0,8275.52,0
116055963,07:06:00,07:06:00,22832,19,,0,0,9015.59,1
116055963,07:06:43,07:06:43,22834,20,,0,0,9526.94,0
116055963,07:07:52,07:07:52,22830,21,,0,0,10353.96,0
116055963,07:08:14,07:08:14,22828,22,,0,0,10623.13,0
116055963,07:08:53,07:08:53,22826,23,,0,0,11097.60,0
116055963,07:09:48,07:09:48,22824,24,,0,0,11760.61,0
116055963,07:10:44,07:10:44,22822,25,,0,0,12436.56,0
116055963,07:11:29,07:11:29,22820,26,,0,0,12972.67,0
116055963,07:12:07,07:12:07,22818,27,,0,0,13427.65,0
116055963,07:13:00,07:13:00,22860,28,,0,0,14062.98,0
116055963,07:13:23,07:13:23,22814,29,,0,0,14339.52,0
116055963,07:14:00,07:14:00,22813,30,,0,0,14703.86,1
116055963,07:15:43,07:15:43,22809,31,,0,0,15515.10,0
116055963,07:16:13,07:16:13,22880,32,,0,0,15751.70,0
116055963,07:17:00,07:17:00,19819,33,,0,0,16115.22,1
116055963,07:19:00,07:19:00,12357,34,,0,0,16703.59,1
116055963,07:19:38,07:19:38,12352,35,,0,0,17014.51,0
116055963,07:20:08,07:20:08,12355,36,,0,0,17261.37,0
116055963,07:21:04,07:21:04,12343,37,,0,0,17715.51,0
116055963,07:22:00,07:22:00,12341,38,,0,0,18142.13,1
116055963,07:23:59,07:23:59,12338,39,,0,0,18905.70,0
116055963,07:25:46,07:25:46,12585,40,,0,0,19589.48,0
116055963,07:27:00,07:27:00,12432,41,,0,0,20062.61,1
116055963,07:28:20,07:28:20,17892,42,,0,0,20476.72,0
116055963,07:28:58,07:28:58,12608,43,,0,0,20674.87,0
116055963,07:29:50,07:29:50,25444,44,,0,0,20944.37,0
116055963,07:30:39,07:30:39,12470,45,,0,0,21194.47,0
116055963,07:32:00,07:32:00,26110,46,,1,0,21593.84,1
116055963,07:33:00,07:33:00,35522,47,,1,0,21797.93,1
116055964,09:04:00,09:04:00,34847,1,,0,1,33.25,1
116055964,09:04:27,09:04:27,35566,2,,0,0,225.07,0
116055964,09:05:21,09:05:21,35504,3,,0,0,680.51,0
116055964,09:08:01,09:08:01,35502,4,,0,0,2016.62,0
116055964,09:08:37,09:08:37,35500,5,,0,0,2319.94,0
116055964,09:10:00,09:10:00,19964,6,,0,0,3003.55,1
116055964,09:11:44,09:11:44,19963,7,,0,0,3571.88,0
116055964,09:14:31,09:14:31,34415,8,,0,0,4477.33,0
116055964,09:15:00,09:15:00,34391,9,,0,0,4625.76,1
116055964,09:15:24,09:15:24,34417,10,,0,0,4874.75,0
116055964,09:15:40,09:15:40,22845,11,,0,0,5042.51,0
116055964,09:15:57,09:15:57,33154,12,,0,0,5225.54,0
116055964,09:17:07,09:17:07,23999,13,,0,0,5957.41,0
116055964,09:18:16,09:18:16,22858,14,,0,0,6671.87,0
116055964,09:19:00,09:19:00,22842,15,,0,0,7096.94,1
116055964,09:19:49,09:19:49,33365,16,,0,0,7492.45,0
116055964,09:20:34,09:20:34,22838,17,,0,0,7855.55,0
116055964,09:21:26,09:21:26,22836,18,,0,0,8275.52,0
116055964,09:23:00,09:23:00,22832,19,,0,0,9015.59,1
116055964,09:23:37,09:23:37,22834,20,,0,0,9526.94,0
116055964,09:24:38,09:24:38,22830,21,,0,0,10353.96,0
116055964,09:24:57,09:24:57,22828,22,,0,0,10623.13,0
116055964,09:25:31,09:25:31,22826,23,,0,0,11097.60,0
116055964,09:26:19,09:26:19,22824,24,,0,0,11760.61,0
116055964,09:27:08,09:27:08,22822,25,,0,0,12436.56,0
116055964,09:27:47,09:27:47,22820,26,,0,0,12972.67,0
116055964,09:28:20,09:28:20,22818,27,,0,0,13427.65,0
116055964,09:29:06,09:29:06,22860,28,,0,0,14062.98,0
116055964,09:29:26,09:29:26,22814,29,,0,0,14339.52,0
116055964,09:30:00,09:30:00,22813,30,,0,0,14703.86,1
116055964,09:31:09,09:31:09,22809,31,,0,0,15515.10,0
116055964,09:31:29,09:31:29,22880,32,,0,0,15751.70,0
116055964,09:32:00,09:32:00,19819,33,,0,0,16115.22,1
116055964,09:34:00,09:34:00,12357,34,,0,0,16703.59,1
116055964,09:34:38,09:34:38,12352,35,,0,0,17014.51,0
116055964,09:35:08,09:35:08,12355,36,,0,0,17261.37,0
116055964,09:36:04,09:36:04,12343,37,,0,0,17715.51,0
116055964,09:37:00,09:37:00,12341,38,,0,0,18142.13,1
116055964,09:38:59,09:38:59,12338,39,,0,0,18905.70,0
116055964,09:40:46,09:40:46,12585,40,,0,0,19589.48,0
116055964,09:42:00,09:42:00,12432,41,,0,0,20062.61,1
116055964,09:43:37,09:43:37,17892,42,,0,0,20476.72,0
116055964,09:44:23,09:44:23,12608,43,,0,0,20674.87,0
116055964,09:45:26,09:45:26,25444,44,,0,0,20944.37,0
116055964,09:46:25,09:46:25,12470,45,,0,0,21194.47,0
116055964,09:48:00,09:48:00,26110,46,,1,0,21593.84,1
116055964,09:49:00,09:49:00,35522,47,,1,0,21797.93,1
116055965,09:22:00,09:22:00,25903,1,,0,1,53.00,1
116055965,09:23:31,09:23:31,17963,2,,0,0,405.47,0
116055965,09:25:35,09:25:35,17964,3,,0,0,951.82,0
116055965,09:27:09,09:27:09,17965,4,,0,0,1366.55,0
116055965,09:28:00,09:28:00,19964,5,,0,0,1588.81,1
116055965,09:29:04,09:29:04,19963,6,,0,0,2157.14,0
116055965,09:30:07,09:30:07,22845,7,,0,0,2719.11,0
116055965,09:30:27,09:30:27,33154,8,,0,0,2902.15,0
116055965,09:31:49,09:31:49,23999,9,,0,0,3634.01,0
116055965,09:33:09,09:33:09,22858,10,,0,0,4348.47,0
116055965,09:34:00,09:34:00,22842,11,,0,0,4773.54,1
116055965,09:34:49,09:34:49,33365,12,,0,0,5169.05,0
116055965,09:35:34,09:35:34,22838,13,,0,0,5532.15,0
116055965,09:36:26,09:36:26,22836,14,,0,0,5952.13,0
116055965,09:38:00,09:38:00,22832,15,,0,0,6692.20,1
116055965,09:38:37,09:38:37,22834,16,,0,0,7203.55,0
116055965,09:39:38,09:39:38,22830,17,,0,0,8030.57,0
116055965,09:39:57,09:39:57,22828,18,,0,0,8299.73,0
116055965,09:40:31,09:40:31,22826,19,,0,0,8774.21,0
116055965,09:41:19,09:41:19,22824,20,,0,0,9437.22,0
116055965,09:42:08,09:42:08,22822,21,,0,0,10113.16,0
116055965,09:42:47,09:42:47,22820,22,,0,0,10649.27,0
116055965,09:43:20,09:43:20,22818,23,,0,0,11104.25,0
116055965,09:44:06,09:44:06,22860,24,,0,0,11739.59,0
116055965,09:44:26,09:44:26,22814,25,,0,0,12016.13,0
116055965,09:45:00,09:45:00,22813,26,,0,0,12380.46,1
116055965,09:46:09,09:46:09,22809,27,,0,0,13191.70,0
116055965,09:46:29,09:46:29,22880,28,,0,0,13428.30,0
116055965,09:47:00,09:47:00,19819,29,,0,0,13791.82,1
116055965,09:49:00,09:49:00,12357,30,,0,0,14380.20,1
116055965,09:49:38,09:49:38,12352,31,,0,0,14691.12,0
116055965,09:50:08,09:50:08,12355,32,,0,0,14937.97,0
116055965,09:51:04,09:51:04,12343,33,,0,0,15392.11,0
116055965,09:52:00,09:52:00,12341,34,,0,0,15818.73,1
116055965,09:53:59,09:53:59,12338,35,,0,0,16582.31,0
116055965,09:55:46,09:55:46,12585,36,,0,0,17266.08,0
116055965,09:57:00,09:57:00,12432,37,,0,0,17739.22,1
116055965,09:58:37,09:58:37,17892,38,,0,0,18153.33,0
116055965,09:59:23,09:59:23,12608,39,,0,0,18351.47,0
116055965,10:00:26,10:00:26,25444,40,,0,0,18620.98,0
116055965,10:01:25,10:01:25,12470,41,,0,0,18871.08,0
116055965,10:03:00,10:03:00,26110,42,,1,0,19270.45,1
116055965,10:04:00,10:04:00,35522,43,,1,0,19474.54,1
116055966,09:34:00,09:34:00,34847,1,,0,1,33.25,1
116055966,09:34:27,09:34:27,35566,2,,0,0,225.07,0
116055966,09:35:21,09:35:21,35504,3,,0,0,680.51,0
116055966,09:38:01,09:38:01,35502,4,,0,0,2016.62,0
116055966,09:38:37,09:38:37,35500,5,,0,0,2319.94,0
116055966,09:40:00,09:40:00,19964,6,,0,0,3003.55,1
116055966,09:41:44,09:41:44,19963,7,,0,0,3571.88,0
116055966,09:44:31,09:44:31,34415,8,,0,0,4477.33,0
116055966,09:45:00,09:45:00,34391,9,,0,0,4625.76,1
116055966,09:45:24,09:45:24,34417,10,,0,0,4874.75,0
116055966,09:45:40,09:45:40,22845,11,,0,0,5042.51,0
116055966,09:45:57,09:45:57,33154,12,,0,0,5225.54,0
116055966,09:47:07,09:47:07,23999,13,,0,0,5957.41,0
116055966,09:48:16,09:48:16,22858,14,,0,0,6671.87,0
116055966,09:49:00,09:49:00,22842,15,,0,0,7096.94,1
116055966,09:49:49,09:49:49,33365,16,,0,0,7492.45,0
116055966,09:50:34,09:50:34,22838,17,,0,0,7855.55,0
116055966,09:51:26,09:51:26,22836,18,,0,0,8275.52,0
116055966,09:53:00,09:53:00,22832,19,,0,0,9015.59,1
116055966,09:53:37,09:53:37,22834,20,,0,0,9526.94,0
116055966,09:54:38,09:54:38,22830,21,,0,0,10353.96,0
116055966,09:54:57,09:54:57,22828,22,,0,0,10623.13,0
116055966,09:55:31,09:55:31,22826,23,,0,0,11097.60,0
116055966,09:56:19,09:56:19,22824,24,,0,0,11760.61,0
116055966,09:57:08,09:57:08,22822,25,,0,0,12436.56,0
116055966,09:57:47,09:57:47,22820,26,,0,0,12972.67,0
116055966,09:58:20,09:58:20,22818,27,,0,0,13427.65,0
116055966,09:59:06,09:59:06,22860,28,,0,0,14062.98,0
116055966,09:59:26,09:59:26,22814,29,,0,0,14339.52,0
116055966,10:00:00,10:00:00,22813,30,,0,0,14703.86,1
116055966,10:01:09,10:01:09,22809,31,,0,0,15515.10,0
116055966,10:01:29,10:01:29,22880,32,,0,0,15751.70,0
116055966,10:02:00,10:02:00,19819,33,,0,0,16115.22,1
116055966,10:04:00,10:04:00,12357,34,,0,0,16703.59,1
116055966,10:04:38,10:04:38,12352,35,,0,0,17014.51,0
116055966,10:05:08,10:05:08,12355,36,,0,0,17261.37,0
116055966,10:06:04,10:06:04,12343,37,,0,0,17715.51,0
116055966,10:07:00,10:07:00,12341,38,,0,0,18142.13,1
116055966,10:08:59,10:08:59,12338,39,,0,0,18905.70,0
116055966,10:10:46,10:10:46,12585,40,,0,0,19589.48,0
116055966,10:12:00,10:12:00,12432,41,,0,0,20062.61,1
116055966,10:13:37,10:13:37,17892,42,,0,0,20476.72,0
116055966,10:14:23,10:14:23,12608,43,,0,0,20674.87,0
116055966,10:15:26,10:15:26,25444,44,,0,0,20944.37,0
116055966,10:16:25,10:16:25,12470,45,,0,0,21194.47,0
116055966,10:18:00,10:18:00,26110,46,,1,0,21593.84,1
116055966,10:19:00,10:19:00,35522,47,,1,0,21797.93,1
116055967,09:52:00,09:52:00,25903,1,,0,1,53.00,1
116055967,09:53:31,09:53:31,17963,2,,0,0,405.47,0
116055967,09:55:35,09:55:35,17964,3,,0,0,951.82,0
116055967,09:57:09,09:57:09,17965,4,,0,0,1366.55,0
116055967,09:58:00,09:58:00,19964,5,,0,0,1588.81,1
116055967,09:59:04,09:59:04,19963,6,,0,0,2157.14,0
116055967,10:00:07,10:00:07,22845,7,,0,0,2719.11,0
116055967,10:00:27,10:00:27,33154,8,,0,0,2902.15,0
116055967,10:01:49,10:01:49,23999,9,,0,0,3634.01,0
116055967,10:03:09,10:03:09,22858,10,,0,0,4348.47,0
116055967,10:04:00,10:04:00,22842,11,,0,0,4773.54,1
116055967,10:04:49,10:04:49,33365,12,,0,0,5169.05,0
116055967,10:05:34,10:05:34,22838,13,,0,0,5532.15,0
116055967,10:06:26,10:06:26,22836,14,,0,0,5952.13,0
116055967,10:08:00,10:08:00,22832,15,,0,0,6692.20,1
116055967,10:08:37,10:08:37,22834,16,,0,0,7203.55,0
116055967,10:09:38,10:09:38,22830,17,,0,0,8030.57,0
116055967,10:09:57,10:09:57,22828,18,,0,0,8299.73,0
116055967,10:10:31,10:10:31,22826,19,,0,0,8774.21,0
116055967,10:11:19,10:11:19,22824,20,,0,0,9437.22,0
116055967,10:12:08,10:12:08,22822,21,,0,0,10113.16,0
116055967,10:12:47,10:12:47,22820,22,,0,0,10649.27,0
116055967,10:13:20,10:13:20,22818,23,,0,0,11104.25,0
116055967,10:14:06,10:14:06,22860,24,,0,0,11739.59,0
116055967,10:14:26,10:14:26,22814,25,,0,0,12016.13,0
116055967,10:15:00,10:15:00,22813,26,,0,0,12380.46,1
116055967,10:16:09,10:16:09,22809,27,,0,0,13191.70,0
116055967,10:16:29,10:16:29,22880,28,,0,0,13428.30,0
116055967,10:17:00,10:17:00,19819,29,,0,0,13791.82,1
116055967,10:19:00,10:19:00,12357,30,,0,0,14380.20,1
116055967,10:19:38,10:19:38,12352,31,,0,0,14691.12,0
116055967,10:20:08,10:20:08,12355,32,,0,0,14937.97,0
116055967,10:21:04,10:21:04,12343,33,,0,0,15392.11,0
116055967,10:22:00,10:22:00,12341,34,,0,0,15818.73,1
116055967,10:23:59,10:23:59,12338,35,,0,0,16582.31,0
116055967,10:25:46,10:25:46,12585,36,,0,0,17266.08,0
116055967,10:27:00,10:27:00,12432,37,,0,0,17739.22,1
116055967,10:28:37,10:28:37,17892,38,,0,0,18153.33,0
116055967,10:29:23,10:29:23,12608,39,,0,0,18351.47,0
116055967,10:30:26,10:30:26,25444,40,,0,0,18620.98,0
116055967,10:31:25,10:31:25,12470,41,,0,0,18871.08,0
116055967,10:33:00,10:33:00,26110,42,,1,0,19270.45,1
116055967,10:34:00,10:34:00,35522,43,,1,0,19474.54,1
116055968,13:59:00,13:59:00,34847,1,,0,1,33.25,1
116055968,13:59:27,13:59:27,35566,2,,0,0,225.07,0
116055968,14:00:21,14:00:21,35504,3,,0,0,680.51,0
116055968,14:03:01,14:03:01,35502,4,,0,0,2016.62,0
116055968,14:03:37,14:03:37,35500,5,,0,0,2319.94,0
116055968,14:05:00,14:05:00,19964,6,,0,0,3003.55,1
116055968,14:06:44,14:06:44,19963,7,,0,0,3571.88,0
116055968,14:09:31,14:09:31,34415,8,,0,0,4477.33,0
116055968,14:10:00,14:10:00,34391,9,,0,0,4625.76,1
116055968,14:10:24,14:10:24,34417,10,,0,0,4874.75,0
116055968,14:10:40,14:10:40,22845,11,,0,0,5042.51,0
116055968,14:10:57,14:10:57,33154,12,,0,0,5225.54,0
116055968,14:12:07,14:12:07,23999,13,,0,0,5957.41,0
116055968,14:13:16,14:13:16,22858,14,,0,0,6671.87,0
116055968,14:14:00,14:14:00,22842,15,,0,0,7096.94,1
116055968,14:14:49,14:14:49,33365,16,,0,0,7492.45,0
116055968,14:15:34,14:15:34,22838,17,,0,0,7855.55,0
116055968,14:16:26,14:16:26,22836,18,,0,0,8275.52,0
116055968,14:18:00,14:18:00,22832,19,,0,0,9015.59,1
116055968,14:18:37,14:18:37,22834,20,,0,0,9526.94,0
116055968,14:19:38,14:19:38,22830,21,,0,0,10353.96,0
116055968,14:19:57,14:19:57,22828,22,,0,0,10623.13,0
116055968,14:20:31,14:20:31,22826,23,,0,0,11097.60,0
116055968,14:21:19,14:21:19,22824,24,,0,0,11760.61,0
116055968,14:22:08,14:22:08,22822,25,,0,0,12436.56,0
116055968,14:22:47,14:22:47,22820,26,,0,0,12972.67,0
116055968,14:23:20,14:23:20,22818,27,,0,0,13427.65,0
116055968,14:24:06,14:24:06,22860,28,,0,0,14062.98,0
116055968,14:24:26,14:24:26,22814,29,,0,0,14339.52,0
116055968,14:25:00,14:25:00,22813,30,,0,0,14703.86,1
116055968,14:26:09,14:26:09,22809,31,,0,0,15515.10,0
116055968,14:26:29,14:26:29,22880,32,,0,0,15751.70,0
116055968,14:27:00,14:27:00,19819,33,,0,0,16115.22,1
116055968,14:29:00,14:29:00,12357,34,,0,0,16703.59,1
116055968,14:29:38,14:29:38,12352,35,,0,0,17014.51,0
116055968,14:30:08,14:30:08,12355,36,,0,0,17261.37,0
116055968,14:31:04,14:31:04,12343,37,,0,0,17715.51,0
116055968,14:32:00,14:32:00,12341,38,,0,0,18142.13,1
116055968,14:33:59,14:33:59,12338,39,,0,0,18905.70,0
116055968,14:35:46,14:35:46,12585,40,,0,0,19589.48,0
116055968,14:37:00,14:37:00,12432,41,,0,0,20062.61,1
116055968,14:38:37,14:38:37,17892,42,,0,0,20476.72,0
116055968,14:39:23,14:39:23,12608,43,,0,0,20674.87,0
116055968,14:40:26,14:40:26,25444,44,,0,0,20944.37,0
116055968,14:41:25,14:41:25,12470,45,,0,0,21194.47,0
116055968,14:43:00,14:43:00,26110,46,,1,0,21593.84,1
116055968,14:44:00,14:44:00,35522,47,,1,0,21797.93,1
116055969,14:17:00,14:17:00,25903,1,,0,1,53.00,1
116055969,14:18:31,14:18:31,17963,2,,0,0,405.47,0
116055969,14:20:35,14:20:35,17964,3,,0,0,951.82,0
116055969,14:22:09,14:22:09,17965,4,,0,0,1366.55,0
116055969,14:23:00,14:23:00,19964,5,,0,0,1588.81,1
116055969,14:24:04,14:24:04,19963,6,,0,0,2157.14,0
116055969,14:25:07,14:25:07,22845,7,,0,0,2719.11,0
116055969,14:25:27,14:25:27,33154,8,,0,0,2902.15,0
116055969,14:26:49,14:26:49,23999,9,,0,0,3634.01,0
116055969,14:28:09,14:28:09,22858,10,,0,0,4348.47,0
116055969,14:29:00,14:29:00,22842,11,,0,0,4773.54,1
116055969,14:29:49,14:29:49,33365,12,,0,0,5169.05,0
116055969,14:30:34,14:30:34,22838,13,,0,0,5532.15,0
116055969,14:31:26,14:31:26,22836,14,,0,0,5952.13,0
116055969,14:33:00,14:33:00,22832,15,,0,0,6692.20,1
116055969,14:33:37,14:33:37,22834,16,,0,0,7203.55,0
116055969,14:34:38,14:34:38,22830,17,,0,0,8030.57,0
116055969,14:34:57,14:34:57,22828,18,,0,0,8299.73,0
116055969,14:35:31,14:35:31,22826,19,,0,0,8774.21,0
116055969,14:36:19,14:36:19,22824,20,,0,0,9437.22,0
116055969,14:37:08,14:37:08,22822,21,,0,0,10113.16,0
116055969,14:37:47,14:37:47,22820,22,,0,0,10649.27,0
116055969,14:38:20,14:38:20,22818,23,,0,0,11104.25,0
116055969,14:39:06,14:39:06,22860,24,,0,0,11739.59,0
116055969,14:39:26,14:39:26,22814,25,,0,0,12016.13,0
116055969,14:40:00,14:40:00,22813,26,,0,0,12380.46,1
116055969,14:41:09,14:41:09,22809,27,,0,0,13191.70,0
116055969,14:41:29,14:41:29,22880,28,,0,0,13428.30,0
116055969,14:42:00,14:42:00,19819,29,,0,0,13791.82,1
116055969,14:44:00,14:44:00,12357,30,,0,0,14380.20,1
116055969,14:44:38,14:44:38,12352,31,,0,0,14691.12,0
116055969,14:45:08,14:45:08,12355,32,,0,0,14937.97,0
116055969,14:46:04,14:46:04,12343,33,,0,0,15392.11,0
116055969,14:47:00,14:47:00,12341,34,,0,0,15818.73,1
116055969,14:48:59,14:48:59,12338,35,,0,0,16582.31,0
116055969,14:50:46,14:50:46,12585,36,,0,0,17266.08,0
116055969,14:52:00,14:52:00,12432,37,,0,0,17739.22,1
116055969,14:53:37,14:53:37,17892,38,,0,0,18153.33,0
116055969,14:54:23,14:54:23,12608,39,,0,0,18351.47,0
116055969,14:55:26,14:55:26,25444,40,,0,0,18620.98,0
116055969,14:56:25,14:56:25,12470,41,,0,0,18871.08,0
116055969,14:58:00,14:58:00,26110,42,,1,0,19270.45,1
116055969,14:59:00,14:59:00,35522,43,,1,0,19474.54,1
116055970,14:28:00,14:28:00,34847,1,,0,1,33.25,1
116055970,14:28:27,14:28:27,35566,2,,0,0,225.07,0
116055970,14:29:21,14:29:21,35504,3,,0,0,680.51,0
116055970,14:32:01,14:32:01,35502,4,,0,0,2016.62,0
116055970,14:32:37,14:32:37,35500,5,,0,0,2319.94,0
116055970,14:34:00,14:34:00,19964,6,,0,0,3003.55,1
116055970,14:35:44,14:35:44,19963,7,,0,0,3571.88,0
116055970,14:38:31,14:38:31,34415,8,,0,0,4477.33,0
116055970,14:39:00,14:39:00,34391,9,,0,0,4625.76,1
116055970,14:39:24,14:39:24,34417,10,,0,0,4874.75,0
116055970,14:39:40,14:39:40,22845,11,,0,0,5042.51,0
116055970,14:39:57,14:39:57,33154,12,,0,0,5225.54,0
116055970,14:41:07,14:41:07,23999,13,,0,0,5957.41,0
116055970,14:42:16,14:42:16,22858,14,,0,0,6671.87,0
116055970,14:43:00,14:43:00,22842,15,,0,0,7096.94,1
116055970,14:43:49,14:43:49,33365,16,,0,0,7492.45,0
116055970,14:44:34,14:44:34,22838,17,,0,0,7855.55,0
116055970,14:45:26,14:45:26,22836,18,,0,0,8275.52,0
116055970,14:47:00,14:47:00,22832,19,,0,0,9015.59,1
116055970,14:47:37,14:47:37,22834,20,,0,0,9526.94,0
116055970,14:48:38,14:48:38,22830,21,,0,0,10353.96,0
116055970,14:48:57,14:48:57,22828,22,,0,0,10623.13,0
116055970,14:49:31,14:49:31,22826,23,,0,0,11097.60,0
116055970,14:50:19,14:50:19,22824,24,,0,0,11760.61,0
116055970,14:51:08,14:51:08,22822,25,,0,0,12436.56,0
116055970,14:51:47,14:51:47,22820,26,,0,0,12972.67,0
116055970,14:52:20,14:52:20,22818,27,,0,0,13427.65,0
116055970,14:53:06,14:53:06,22860,28,,0,0,14062.98,0
116055970,14:53:26,14:53:26,22814,29,,0,0,14339.52,0
116055970,14:54:00,14:54:00,22813,30,,0,0,14703.86,1
116055970,14:55:43,14:55:43,22809,31,,0,0,15515.10,0
116055970,14:56:13,14:56:13,22880,32,,0,0,15751.70,0
116055970,14:57:00,14:57:00,19819,33,,0,0,16115.22,1
116055970,14:59:00,14:59:00,12357,34,,0,0,16703.59,1
116055970,14:59:38,14:59:38,12352,35,,0,0,17014.51,0
116055970,15:00:08,15:00:08,12355,36,,0,0,17261.37,0
116055970,15:01:04,15:01:04,12343,37,,0,0,17715.51,0
116055970,15:02:00,15:02:00,12341,38,,0,0,18142.13,1
116055970,15:03:59,15:03:59,12338,39,,0,0,18905.70,0
116055970,15:05:46,15:05:46,12585,40,,0,0,19589.48,0
116055970,15:07:00,15:07:00,12432,41,,0,0,20062.61,1
116055970,15:08:37,15:08:37,17892,42,,0,0,20476.72,0
116055970,15:09:23,15:09:23,12608,43,,0,0,20674.87,0
116055970,15:10:26,15:10:26,25444,44,,0,0,20944.37,0
116055970,15:11:25,15:11:25,12470,45,,0,0,21194.47,0
116055970,15:13:00,15:13:00,26110,46,,1,0,21593.84,1
116055970,15:14:00,15:14:00,35522,47,,1,0,21797.93,1
116055971,14:46:00,14:46:00,25903,1,,0,1,53.00,1
116055971,14:47:31,14:47:31,17963,2,,0,0,405.47,0
116055971,14:49:35,14:49:35,17964,3,,0,0,951.82,0
116055971,14:51:09,14:51:09,17965,4,,0,0,1366.55,0
116055971,14:52:00,14:52:00,19964,5,,0,0,1588.81,1
116055971,14:53:04,14:53:04,19963,6,,0,0,2157.14,0
116055971,14:54:07,14:54:07,22845,7,,0,0,2719.11,0
116055971,14:54:27,14:54:27,33154,8,,0,0,2902.15,0
116055971,14:55:49,14:55:49,23999,9,,0,0,3634.01,0
116055971,14:57:09,14:57:09,22858,10,,0,0,4348.47,0
116055971,14:58:00,14:58:00,22842,11,,0,0,4773.54,1
116055971,14:58:49,14:58:49,33365,12,,0,0,5169.05,0
116055971,14:59:34,14:59:34,22838,13,,0,0,5532.15,0
116055971,15:00:26,15:00:26,22836,14,,0,0,5952.13,0
116055971,15:02:00,15:02:00,22832,15,,0,0,6692.20,1
116055971,15:02:37,15:02:37,22834,16,,0,0,7203.55,0
116055971,15:03:38,15:03:38,22830,17,,0,0,8030.57,0
116055971,15:03:57,15:03:57,22828,18,,0,0,8299.73,0
116055971,15:04:31,15:04:31,22826,19,,0,0,8774.21,0
116055971,15:05:19,15:05:19,22824,20,,0,0,9437.22,0
116055971,15:06:08,15:06:08,22822,21,,0,0,10113.16,0
116055971,15:06:47,15:06:47,22820,22,,0,0,10649.27,0
116055971,15:07:20,15:07:20,22818,23,,0,0,11104.25,0
116055971,15:08:06,15:08:06,22860,24,,0,0,11739.59,0
116055971,15:08:26,15:08:26,22814,25,,0,0,12016.13,0
116055971,15:09:00,15:09:00,22813,26,,0,0,12380.46,1
116055971,15:10:43,15:10:43,22809,27,,0,0,13191.70,0
116055971,15:11:13,15:11:13,22880,28,,0,0,13428.30,0
116055971,15:12:00,15:12:00,19819,29,,0,0,13791.82,1
116055971,15:14:00,15:14:00,12357,30,,0,0,14380.20,1
116055971,15:14:38,15:14:38,12352,31,,0,0,14691.12,0
116055971,15:15:08,15:15:08,12355,32,,0,0,14937.97,0
116055971,15:16:04,15:16:04,12343,33,,0,0,15392.11,0
116055971,15:17:00,15:17:00,12341,34,,0,0,15818.73,1
116055971,15:18:59,15:18:59,12338,35,,0,0,16582.31,0
116055971,15:20:46,15:20:46,12585,36,,0,0,17266.08,0
116055971,15:22:00,15:22:00,12432,37,,0,0,17739.22,1
116055971,15:23:37,15:23:37,17892,38,,0,0,18153.33,0
116055971,15:24:23,15:24:23,12608,39,,0,0,18351.47,0
116055971,15:25:26,15:25:26,25444,40,,0,0,18620.98,0
116055971,15:26:25,15:26:25,12470,41,,0,0,18871.08,0
116055971,15:28:00,15:28:00,26110,42,,1,0,19270.45,1
116055971,15:29:00,15:29:00,35522,43,,1,0,19474.54,1
116055972,14:58:00,14:58:00,34847,1,,0,1,33.25,1
116055972,14:58:27,14:58:27,35566,2,,0,0,225.07,0
116055972,14:59:21,14:59:21,35504,3,,0,0,680.51,0
116055972,15:02:01,15:02:01,35502,4,,0,0,2016.62,0
116055972,15:02:37,15:02:37,35500,5,,0,0,2319.94,0
116055972,15:04:00,15:04:00,19964,6,,0,0,3003.55,1
116055972,15:05:44,15:05:44,19963,7,,0,0,3571.88,0
116055972,15:08:31,15:08:31,34415,8,,0,0,4477.33,0
116055972,15:09:00,15:09:00,34391,9,,0,0,4625.76,1
116055972,15:09:24,15:09:24,34417,10,,0,0,4874.75,0
116055972,15:09:40,15:09:40,22845,11,,0,0,5042.51,0
116055972,15:09:57,15:09:57,33154,12,,0,0,5225.54,0
116055972,15:11:07,15:11:07,23999,13,,0,0,5957.41,0
116055972,15:12:16,15:12:16,22858,14,,0,0,6671.87,0
116055972,15:13:00,15:13:00,22842,15,,0,0,7096.94,1
116055972,15:13:49,15:13:49,33365,16,,0,0,7492.45,0
116055972,15:14:34,15:14:34,22838,17,,0,0,7855.55,0
116055972,15:15:26,15:15:26,22836,18,,0,0,8275.52,0
116055972,15:17:00,15:17:00,22832,19,,0,0,9015.59,1
116055972,15:17:37,15:17:37,22834,20,,0,0,9526.94,0
116055972,15:18:38,15:18:38,22830,21,,0,0,10353.96,0
116055972,15:18:57,15:18:57,22828,22,,0,0,10623.13,0
116055972,15:19:31,15:19:31,22826,23,,0,0,11097.60,0
116055972,15:20:19,15:20:19,22824,24,,0,0,11760.61,0
116055972,15:21:08,15:21:08,22822,25,,0,0,12436.56,0
116055972,15:21:47,15:21:47,22820,26,,0,0,12972.67,0
116055972,15:22:20,15:22:20,22818,27,,0,0,13427.65,0
116055972,15:23:06,15:23:06,22860,28,,0,0,14062.98,0
116055972,15:23:26,15:23:26,22814,29,,0,0,14339.52,0
116055972,15:24:00,15:24:00,22813,30,,0,0,14703.86,1
116055972,15:25:43,15:25:43,22809,31,,0,0,15515.10,0
116055972,15:26:13,15:26:13,22880,32,,0,0,15751.70,0
116055972,15:27:00,15:27:00,19819,33,,0,0,16115.22,1
116055972,15:29:00,15:29:00,12357,34,,0,0,16703.59,1
116055972,15:29:38,15:29:38,12352,35,,0,0,17014.51,0
116055972,15:30:08,15:30:08,12355,36,,0,0,17261.37,0
116055972,15:31:04,15:31:04,12343,37,,0,0,17715.51,0
116055972,15:32:00,15:32:00,12341,38,,0,0,18142.13,1
116055972,15:33:59,15:33:59,12338,39,,0,0,18905.70,0
116055972,15:35:46,15:35:46,12585,40,,0,0,19589.48,0
116055972,15:37:00,15:37:00,12432,41,,0,0,20062.61,1
116055972,15:38:37,15:38:37,17892,42,,0,0,20476.72,0
116055972,15:39:23,15:39:23,12608,43,,0,0,20674.87,0
116055972,15:40:26,15:40:26,25444,44,,0,0,20944.37,0
116055972,15:41:25,15:41:25,12470,45,,0,0,21194.47,0
116055972,15:43:00,15:43:00,26110,46,,1,0,21593.84,1
116055972,15:44:00,15:44:00,35522,47,,1,0,21797.93,1
116055973,15:16:00,15:16:00,25903,1,,0,1,53.00,1
116055973,15:17:31,15:17:31,17963,2,,0,0,405.47,0
116055973,15:19:35,15:19:35,17964,3,,0,0,951.82,0
116055973,15:21:09,15:21:09,17965,4,,0,0,1366.55,0
116055973,15:22:00,15:22:00,19964,5,,0,0,1588.81,1
116055973,15:23:04,15:23:04,19963,6,,0,0,2157.14,0
116055973,15:24:07,15:24:07,22845,7,,0,0,2719.11,0
116055973,15:24:27,15:24:27,33154,8,,0,0,2902.15,0
116055973,15:25:49,15:25:49,23999,9,,0,0,3634.01,0
116055973,15:27:09,15:27:09,22858,10,,0,0,4348.47,0
116055973,15:28:00,15:28:00,22842,11,,0,0,4773.54,1
116055973,15:28:49,15:28:49,33365,12,,0,0,5169.05,0
116055973,15:29:34,15:29:34,22838,13,,0,0,5532.15,0
116055973,15:30:26,15:30:26,22836,14,,0,0,5952.13,0
116055973,15:32:00,15:32:00,22832,15,,0,0,6692.20,1
116055973,15:32:37,15:32:37,22834,16,,0,0,7203.55,0
116055973,15:33:38,15:33:38,22830,17,,0,0,8030.57,0
116055973,15:33:57,15:33:57,22828,18,,0,0,8299.73,0
116055973,15:34:31,15:34:31,22826,19,,0,0,8774.21,0
116055973,15:35:19,15:35:19,22824,20,,0,0,9437.22,0
116055973,15:36:08,15:36:08,22822,21,,0,0,10113.16,0
116055973,15:36:47,15:36:47,22820,22,,0,0,10649.27,0
116055973,15:37:20,15:37:20,22818,23,,0,0,11104.25,0
116055973,15:38:06,15:38:06,22860,24,,0,0,11739.59,0
116055973,15:38:26,15:38:26,22814,25,,0,0,12016.13,0
116055973,15:39:00,15:39:00,22813,26,,0,0,12380.46,1
116055973,15:40:43,15:40:43,22809,27,,0,0,13191.70,0
116055973,15:41:13,15:41:13,22880,28,,0,0,13428.30,0
116055973,15:42:00,15:42:00,19819,29,,0,0,13791.82,1
116055973,15:44:00,15:44:00,12357,30,,0,0,14380.20,1
116055973,15:44:38,15:44:38,12352,31,,0,0,14691.12,0
116055973,15:45:08,15:45:08,12355,32,,0,0,14937.97,0
116055973,15:46:04,15:46:04,12343,33,,0,0,15392.11,0
116055973,15:47:00,15:47:00,12341,34,,0,0,15818.73,1
116055973,15:48:59,15:48:59,12338,35,,0,0,16582.31,0
116055973,15:50:46,15:50:46,12585,36,,0,0,17266.08,0
116055973,15:52:00,15:52:00,12432,37,,0,0,17739.22,1
116055973,15:53:37,15:53:37,17892,38,,0,0,18153.33,0
116055973,15:54:23,15:54:23,12608,39,,0,0,18351.47,0
116055973,15:55:26,15:55:26,25444,40,,0,0,18620.98,0
116055973,15:56:25,15:56:25,12470,41,,0,0,18871.08,0
116055973,15:58:00,15:58:00,26110,42,,1,0,19270.45,1
116055973,15:59:00,15:59:00,35522,43,,1,0,19474.54,1
116055974,15:23:00,15:23:00,34847,1,,0,1,199.10,1
116055974,15:23:56,15:23:56,35566,2,,0,0,495.60,0
116055974,15:24:47,15:24:47,35504,3,,0,0,951.04,0
116055974,15:25:17,15:25:17,35496,4,,0,0,1214.14,0
116055974,15:26:53,15:26:53,35498,5,,0,0,2057.05,0
116055974,15:28:00,15:28:00,22302,6,,0,0,2633.59,1
116055974,15:28:11,15:28:11,22307,7,,0,0,2786.36,0
116055974,15:29:00,15:29:00,25903,8,,0,0,3428.17,1
116055974,15:30:22,15:30:22,17963,9,,0,0,3780.65,0
116055974,15:32:30,15:32:30,17964,10,,0,0,4326.99,0
116055974,15:34:07,15:34:07,17965,11,,0,0,4741.72,0
116055974,15:35:00,15:35:00,19964,12,,0,0,4963.99,1
116055974,15:36:36,15:36:36,19963,13,,0,0,5532.31,0
116055974,15:38:11,15:38:11,22845,14,,0,0,6094.29,0
116055974,15:38:42,15:38:42,33154,15,,0,0,6277.32,0
116055974,15:40:46,15:40:46,23999,16,,0,0,7009.19,0
116055974,15:42:47,15:42:47,22858,17,,0,0,7723.65,0
116055974,15:44:00,15:44:00,22842,18,,0,0,8148.72,1
116055974,15:45:01,15:45:01,33365,19,,0,0,8544.23,0
116055974,15:45:57,15:45:57,22838,20,,0,0,8907.33,0
116055974,15:47:02,15:47:02,22836,21,,0,0,9327.30,0
116055974,15:49:00,15:49:00,22832,22,,0,0,10067.37,1
116055974,15:49:37,15:49:37,22834,23,,0,0,10578.72,0
116055974,15:50:38,15:50:38,22830,24,,0,0,11405.74,0
116055974,15:50:57,15:50:57,22828,25,,0,0,11674.91,0
116055974,15:51:32,15:51:32,22826,26,,0,0,12149.38,0
116055974,15:52:21,15:52:21,22824,27,,0,0,12812.39,0
116055974,15:53:10,15:53:10,22822,28,,0,0,13488.34,0
116055974,15:53:49,15:53:49,22820,29,,0,0,14024.45,0
116055974,15:54:22,15:54:22,22818,30,,0,0,14479.43,0
116055974,15:55:08,15:55:08,22860,31,,0,0,15114.76,0
116055974,15:55:27,15:55:27,22814,32,,0,0,15376.03,0
116055974,15:56:00,15:56:00,22813,33,,0,0,15740.37,1
116055974,15:57:33,15:57:33,22809,34,,0,0,16551.61,0
116055974,15:58:00,15:58:00,19696,35,,0,0,16787.45,0
116055974,15:58:37,15:58:37,19816,36,,0,0,17108.14,0
116055974,15:59:00,15:59:00,22432,37,,0,0,17292.97,1
116055974,16:00:09,16:00:09,19817,38,,0,0,17604.06,0
116055974,16:01:20,16:01:20,19818,39,,0,0,17920.33,0
116055974,16:02:00,16:02:00,19819,40,,0,0,18095.81,1
116055974,16:04:00,16:04:00,12357,41,,0,0,18684.19,1
116055974,16:04:38,16:04:38,12352,42,,0,0,18995.11,0
116055974,16:05:08,16:05:08,12355,43,,0,0,19241.97,0
116055974,16:06:04,16:06:04,12343,44,,0,0,19696.11,0
116055974,16:07:00,16:07:00,12341,45,,0,0,20122.72,1
116055974,16:09:22,16:09:22,12338,46,,0,0,20886.30,0
116055974,16:11:30,16:11:30,12585,47,,0,0,21570.08,0
116055974,16:13:00,16:13:00,12432,48,,0,0,22043.21,1
116055974,16:14:37,16:14:37,17892,49,,0,0,22457.32,0
116055974,16:15:23,16:15:23,12608,50,,0,0,22655.46,0
116055974,16:16:26,16:16:26,25444,51,,0,0,22924.97,0
116055974,16:17:25,16:17:25,12470,52,,0,0,23175.07,0
116055974,16:19:00,16:19:00,26110,53,,1,0,23574.44,1
116055974,16:20:00,16:20:00,35522,54,,1,0,23778.53,1
116055975,15:46:00,15:46:00,25903,1,,0,1,53.00,1
116055975,15:47:31,15:47:31,17963,2,,0,0,405.47,0
116055975,15:49:35,15:49:35,17964,3,,0,0,951.82,0
116055975,15:51:09,15:51:09,17965,4,,0,0,1366.55,0
116055975,15:52:00,15:52:00,19964,5,,0,0,1588.81,1
116055975,15:53:04,15:53:04,19963,6,,0,0,2157.14,0
116055975,15:54:07,15:54:07,22845,7,,0,0,2719.11,0
116055975,15:54:27,15:54:27,33154,8,,0,0,2902.15,0
116055975,15:55:49,15:55:49,23999,9,,0,0,3634.01,0
116055975,15:57:09,15:57:09,22858,10,,0,0,4348.47,0
116055975,15:58:00,15:58:00,22842,11,,0,0,4773.54,1
116055975,15:58:49,15:58:49,33365,12,,0,0,5169.05,0
116055975,15:59:34,15:59:34,22838,13,,0,0,5532.15,0
116055975,16:00:26,16:00:26,22836,14,,0,0,5952.13,0
116055975,16:02:00,16:02:00,22832,15,,0,0,6692.20,1
116055975,16:02:37,16:02:37,22834,16,,0,0,7203.55,0
116055975,16:03:38,16:03:38,22830,17,,0,0,8030.57,0
116055975,16:03:57,16:03:57,22828,18,,0,0,8299.73,0
116055975,16:04:31,16:04:31,22826,19,,0,0,8774.21,0
116055975,16:05:19,16:05:19,22824,20,,0,0,9437.22,0
116055975,16:06:08,16:06:08,22822,21,,0,0,10113.16,0
116055975,16:06:47,16:06:47,22820,22,,0,0,10649.27,0
116055975,16:07:20,16:07:20,22818,23,,0,0,11104.25,0
116055975,16:08:06,16:08:06,22860,24,,0,0,11739.59,0
116055975,16:08:26,16:08:26,22814,25,,0,0,12016.13,0
116055975,16:09:00,16:09:00,22813,26,,0,0,12380.46,1
116055975,16:10:43,16:10:43,22809,27,,0,0,13191.70,0
116055975,16:11:13,16:11:13,22880,28,,0,0,13428.30,0
116055975,16:12:00,16:12:00,19819,29,,0,0,13791.82,1
116055975,16:14:00,16:14:00,12357,30,,0,0,14380.20,1
116055975,16:14:38,16:14:38,12352,31,,0,0,14691.12,0
116055975,16:15:08,16:15:08,12355,32,,0,0,14937.97,0
116055975,16:16:04,16:16:04,12343,33,,0,0,15392.11,0
116055975,16:17:00,16:17:00,12341,34,,0,0,15818.73,1
116055975,16:18:59,16:18:59,12338,35,,0,0,16582.31,0
116055975,16:20:46,16:20:46,12585,36,,0,0,17266.08,0
116055975,16:22:00,16:22:00,12432,37,,0,0,17739.22,1
116055975,16:23:37,16:23:37,17892,38,,0,0,18153.33,0
116055975,16:24:23,16:24:23,12608,39,,0,0,18351.47,0
116055975,16:25:26,16:25:26,25444,40,,0,0,18620.98,0
116055975,16:26:25,16:26:25,12470,41,,0,0,18871.08,0
116055975,16:28:00,16:28:00,26110,42,,1,0,19270.45,1
116055975,16:29:00,16:29:00,35522,43,,1,0,19474.54,1
116055976,15:58:00,15:58:00,34847,1,,0,1,33.25,1
116055976,15:58:27,15:58:27,35566,2,,0,0,225.07,0
116055976,15:59:21,15:59:21,35504,3,,0,0,680.51,0
116055976,16:02:01,16:02:01,35502,4,,0,0,2016.62,0
116055976,16:02:37,16:02:37,35500,5,,0,0,2319.94,0
116055976,16:04:00,16:04:00,19964,6,,0,0,3003.55,1
116055976,16:05:44,16:05:44,19963,7,,0,0,3571.88,0
116055976,16:08:31,16:08:31,34415,8,,0,0,4477.33,0
116055976,16:09:00,16:09:00,34391,9,,0,0,4625.76,1
116055976,16:09:24,16:09:24,34417,10,,0,0,4874.75,0
116055976,16:09:40,16:09:40,22845,11,,0,0,5042.51,0
116055976,16:09:57,16:09:57,33154,12,,0,0,5225.54,0
116055976,16:11:07,16:11:07,23999,13,,0,0,5957.41,0
116055976,16:12:16,16:12:16,22858,14,,0,0,6671.87,0
116055976,16:13:00,16:13:00,22842,15,,0,0,7096.94,1
116055976,16:13:49,16:13:49,33365,16,,0,0,7492.45,0
116055976,16:14:34,16:14:34,22838,17,,0,0,7855.55,0
116055976,16:15:26,16:15:26,22836,18,,0,0,8275.52,0
116055976,16:17:00,16:17:00,22832,19,,0,0,9015.59,1
116055976,16:17:37,16:17:37,22834,20,,0,0,9526.94,0
116055976,16:18:38,16:18:38,22830,21,,0,0,10353.96,0
116055976,16:18:57,16:18:57,22828,22,,0,0,10623.13,0
116055976,16:19:31,16:19:31,22826,23,,0,0,11097.60,0
116055976,16:20:19,16:20:19,22824,24,,0,0,11760.61,0
116055976,16:21:08,16:21:08,22822,25,,0,0,12436.56,0
116055976,16:21:47,16:21:47,22820,26,,0,0,12972.67,0
116055976,16:22:20,16:22:20,22818,27,,0,0,13427.65,0
116055976,16:23:06,16:23:06,22860,28,,0,0,14062.98,0
116055976,16:23:26,16:23:26,22814,29,,0,0,14339.52,0
116055976,16:24:00,16:24:00,22813,30,,0,0,14703.86,1
116055976,16:25:43,16:25:43,22809,31,,0,0,15515.10,0
116055976,16:26:13,16:26:13,22880,32,,0,0,15751.70,0
116055976,16:27:00,16:27:00,19819,33,,0,0,16115.22,1
116055976,16:29:00,16:29:00,12357,34,,0,0,16703.59,1
116055976,16:29:38,16:29:38,12352,35,,0,0,17014.51,0
116055976,16:30:08,16:30:08,12355,36,,0,0,17261.37,0
116055976,16:31:04,16:31:04,12343,37,,0,0,17715.51,0
116055976,16:32:00,16:32:00,12341,38,,0,0,18142.13,1
116055976,16:33:59,16:33:59,12338,39,,0,0,18905.70,0
116055976,16:35:46,16:35:46,12585,40,,0,0,19589.48,0
116055976,16:37:00,16:37:00,12432,41,,0,0,20062.61,1
116055976,16:38:37,16:38:37,17892,42,,0,0,20476.72,0
116055976,16:39:23,16:39:23,12608,43,,0,0,20674.87,0
116055976,16:40:26,16:40:26,25444,44,,0,0,20944.37,0
116055976,16:41:25,16:41:25,12470,45,,0,0,21194.47,0
116055976,16:43:00,16:43:00,26110,46,,1,0,21593.84,1
116055976,16:44:00,16:44:00,35522,47,,1,0,21797.93,1
116055977,16:16:00,16:16:00,25903,1,,0,1,53.00,1
116055977,16:17:31,16:17:31,17963,2,,0,0,405.47,0
116055977,16:19:35,16:19:35,17964,3,,0,0,951.82,0
116055977,16:21:09,16:21:09,17965,4,,0,0,1366.55,0
116055977,16:22:00,16:22:00,19964,5,,0,0,1588.81,1
116055977,16:23:04,16:23:04,19963,6,,0,0,2157.14,0
116055977,16:24:07,16:24:07,22845,7,,0,0,2719.11,0
116055977,16:24:27,16:24:27,33154,8,,0,0,2902.15,0
116055977,16:25:49,16:25:49,23999,9,,0,0,3634.01,0
116055977,16:27:09,16:27:09,22858,10,,0,0,4348.47,0
116055977,16:28:00,16:28:00,22842,11,,0,0,4773.54,1
116055977,16:28:49,16:28:49,33365,12,,0,0,5169.05,0
116055977,16:29:34,16:29:34,22838,13,,0,0,5532.15,0
116055977,16:30:26,16:30:26,22836,14,,0,0,5952.13,0
116055977,16:32:00,16:32:00,22832,15,,0,0,6692.20,1
116055977,16:32:37,16:32:37,22834,16,,0,0,7203.55,0
116055977,16:33:38,16:33:38,22830,17,,0,0,8030.57,0
116055977,16:33:57,16:33:57,22828,18,,0,0,8299.73,0
116055977,16:34:31,16:34:31,22826,19,,0,0,8774.21,0
116055977,16:35:19,16:35:19,22824,20,,0,0,9437.22,0
116055977,16:36:08,16:36:08,22822,21,,0,0,10113.16,0
116055977,16:36:47,16:36:47,22820,22,,0,0,10649.27,0
116055977,16:37:20,16:37:20,22818,23,,0,0,11104.25,0
116055977,16:38:06,16:38:06,22860,24,,0,0,11739.59,0
116055977,16:38:26,16:38:26,22814,25,,0,0,12016.13,0
116055977,16:39:00,16:39:00,22813,26,,0,0,12380.46,1
116055977,16:40:43,16:40:43,22809,27,,0,0,13191.70,0
116055977,16:41:13,16:41:13,22880,28,,0,0,13428.30,0
116055977,16:42:00,16:42:00,19819,29,,0,0,13791.82,1
116055977,16:44:00,16:44:00,12357,30,,0,0,14380.20,1
116055977,16:44:38,16:44:38,12352,31,,0,0,14691.12,0
116055977,16:45:08,16:45:08,12355,32,,0,0,14937.97,0
116055977,16:46:04,16:46:04,12343,33,,0,0,15392.11,0
116055977,16:47:00,16:47:00,12341,34,,0,0,15818.73,1
116055977,16:48:59,16:48:59,12338,35,,0,0,16582.31,0
116055977,16:50:46,16:50:46,12585,36,,0,0,17266.08,0
116055977,16:52:00,16:52:00,12432,37,,0,0,17739.22,1
116055977,16:53:37,16:53:37,17892,38,,0,0,18153.33,0
116055977,16:54:23,16:54:23,12608,39,,0,0,18351.47,0
116055977,16:55:26,16:55:26,25444,40,,0,0,18620.98,0
116055977,16:56:25,16:56:25,12470,41,,0,0,18871.08,0
116055977,16:58:00,16:58:00,26110,42,,1,0,19270.45,1
116055977,16:59:00,16:59:00,35522,43,,1,0,19474.54,1
116055978,16:28:00,16:28:00,34847,1,,0,1,33.25,1
116055978,16:28:27,16:28:27,35566,2,,0,0,225.07,0
116055978,16:29:21,16:29:21,35504,3,,0,0,680.51,0
116055978,16:32:01,16:32:01,35502,4,,0,0,2016.62,0
116055978,16:32:37,16:32:37,35500,5,,0,0,2319.94,0
116055978,16:34:00,16:34:00,19964,6,,0,0,3003.55,1
116055978,16:35:44,16:35:44,19963,7,,0,0,3571.88,0
116055978,16:38:31,16:38:31,34415,8,,0,0,4477.33,0
116055978,16:39:00,16:39:00,34391,9,,0,0,4625.76,1
116055978,16:39:24,16:39:24,34417,10,,0,0,4874.75,0
116055978,16:39:40,16:39:40,22845,11,,0,0,5042.51,0
116055978,16:39:57,16:39:57,33154,12,,0,0,5225.54,0
116055978,16:41:07,16:41:07,23999,13,,0,0,5957.41,0
116055978,16:42:16,16:42:16,22858,14,,0,0,6671.87,0
116055978,16:43:00,16:43:00,22842,15,,0,0,7096.94,1
116055978,16:43:49,16:43:49,33365,16,,0,0,7492.45,0
116055978,16:44:34,16:44:34,22838,17,,0,0,7855.55,0
116055978,16:45:26,16:45:26,22836,18,,0,0,8275.52,0
116055978,16:47:00,16:47:00,22832,19,,0,0,9015.59,1
116055978,16:47:37,16:47:37,22834,20,,0,0,9526.94,0
116055978,16:48:38,16:48:38,22830,21,,0,0,10353.96,0
116055978,16:48:57,16:48:57,22828,22,,0,0,10623.13,0
116055978,16:49:31,16:49:31,22826,23,,0,0,11097.60,0
116055978,16:50:19,16:50:19,22824,24,,0,0,11760.61,0
116055978,16:51:08,16:51:08,22822,25,,0,0,12436.56,0
116055978,16:51:47,16:51:47,22820,26,,0,0,12972.67,0
116055978,16:52:20,16:52:20,22818,27,,0,0,13427.65,0
116055978,16:53:06,16:53:06,22860,28,,0,0,14062.98,0
116055978,16:53:26,16:53:26,22814,29,,0,0,14339.52,0
116055978,16:54:00,16:54:00,22813,30,,0,0,14703.86,1
116055978,16:55:43,16:55:43,22809,31,,0,0,15515.10,0
116055978,16:56:13,16:56:13,22880,32,,0,0,15751.70,0
116055978,16:57:00,16:57:00,19819,33,,0,0,16115.22,1
116055978,16:59:00,16:59:00,12357,34,,0,0,16703.59,1
116055978,16:59:38,16:59:38,12352,35,,0,0,17014.51,0
116055978,17:00:08,17:00:08,12355,36,,0,0,17261.37,0
116055978,17:01:04,17:01:04,12343,37,,0,0,17715.51,0
116055978,17:02:00,17:02:00,12341,38,,0,0,18142.13,1
116055978,17:03:59,17:03:59,12338,39,,0,0,18905.70,0
116055978,17:05:46,17:05:46,12585,40,,0,0,19589.48,0
116055978,17:07:00,17:07:00,12432,41,,0,0,20062.61,1
116055978,17:08:37,17:08:37,17892,42,,0,0,20476.72,0
116055978,17:09:23,17:09:23,12608,43,,0,0,20674.87,0
116055978,17:10:26,17:10:26,25444,44,,0,0,20944.37,0
116055978,17:11:25,17:11:25,12470,45,,0,0,21194.47,0
116055978,17:13:00,17:13:00,26110,46,,1,0,21593.84,1
116055978,17:14:00,17:14:00,35522,47,,1,0,21797.93,1
116055979,16:46:00,16:46:00,25903,1,,0,1,53.00,1
116055979,16:47:31,16:47:31,17963,2,,0,0,405.47,0
116055979,16:49:35,16:49:35,17964,3,,0,0,951.82,0
116055979,16:51:09,16:51:09,17965,4,,0,0,1366.55,0
116055979,16:52:00,16:52:00,19964,5,,0,0,1588.81,1
116055979,16:53:04,16:53:04,19963,6,,0,0,2157.14,0
116055979,16:54:07,16:54:07,22845,7,,0,0,2719.11,0
116055979,16:54:27,16:54:27,33154,8,,0,0,2902.15,0
116055979,16:55:49,16:55:49,23999,9,,0,0,3634.01,0
116055979,16:57:09,16:57:09,22858,10,,0,0,4348.47,0
116055979,16:58:00,16:58:00,22842,11,,0,0,4773.54,1
116055979,16:58:49,16:58:49,33365,12,,0,0,5169.05,0
116055979,16:59:34,16:59:34,22838,13,,0,0,5532.15,0
116055979,17:00:26,17:00:26,22836,14,,0,0,5952.13,0
116055979,17:02:00,17:02:00,22832,15,,0,0,6692.20,1
116055979,17:02:37,17:02:37,22834,16,,0,0,7203.55,0
116055979,17:03:38,17:03:38,22830,17,,0,0,8030.57,0
116055979,17:03:57,17:03:57,22828,18,,0,0,8299.73,0
116055979,17:04:31,17:04:31,22826,19,,0,0,8774.21,0
116055979,17:05:19,17:05:19,22824,20,,0,0,9437.22,0
116055979,17:06:08,17:06:08,22822,21,,0,0,10113.16,0
116055979,17:06:47,17:06:47,22820,22,,0,0,10649.27,0
116055979,17:07:20,17:07:20,22818,23,,0,0,11104.25,0
116055979,17:08:06,17:08:06,22860,24,,0,0,11739.59,0
116055979,17:08:26,17:08:26,22814,25,,0,0,12016.13,0
116055979,17:09:00,17:09:00,22813,26,,0,0,12380.46,1
116055979,17:10:43,17:10:43,22809,27,,0,0,13191.70,0
116055979,17:11:13,17:11:13,22880,28,,0,0,13428.30,0
116055979,17:12:00,17:12:00,19819,29,,0,0,13791.82,1
116055979,17:14:00,17:14:00,12357,30,,0,0,14380.20,1
116055979,17:14:38,17:14:38,12352,31,,0,0,14691.12,0
116055979,17:15:08,17:15:08,12355,32,,0,0,14937.97,0
116055979,17:16:04,17:16:04,12343,33,,0,0,15392.11,0
116055979,17:17:00,17:17:00,12341,34,,0,0,15818.73,1
116055979,17:18:59,17:18:59,12338,35,,0,0,16582.31,0
116055979,17:20:46,17:20:46,12585,36,,0,0,17266.08,0
116055979,17:22:00,17:22:00,12432,37,,0,0,17739.22,1
116055979,17:23:37,17:23:37,17892,38,,0,0,18153.33,0
116055979,17:24:23,17:24:23,12608,39,,0,0,18351.47,0
116055979,17:25:26,17:25:26,25444,40,,0,0,18620.98,0
116055979,17:26:25,17:26:25,12470,41,,0,0,18871.08,0
116055979,17:28:00,17:28:00,26110,42,,1,0,19270.45,1
116055979,17:29:00,17:29:00,35522,43,,1,0,19474.54,1
116055980,16:51:00,16:51:00,34847,1,,0,1,33.25,1
116055980,16:51:27,16:51:27,35566,2,,0,0,225.07,0
116055980,16:52:21,16:52:21,35504,3,,0,0,680.51,0
116055980,16:55:01,16:55:01,35502,4,,0,0,2016.62,0
116055980,16:55:37,16:55:37,35500,5,,0,0,2319.94,0
116055980,16:57:00,16:57:00,19964,6,,0,0,3003.55,1
116055980,16:58:44,16:58:44,19963,7,,0,0,3571.88,0
116055980,17:01:31,17:01:31,34415,8,,0,0,4477.33,0
116055980,17:02:00,17:02:00,34391,9,,0,0,4625.76,1
116055980,17:02:24,17:02:24,34417,10,,0,0,4874.75,0
116055980,17:02:40,17:02:40,22845,11,,0,0,5042.51,0
116055980,17:02:57,17:02:57,33154,12,,0,0,5225.54,0
116055980,17:04:07,17:04:07,23999,13,,0,0,5957.41,0
116055980,17:05:16,17:05:16,22858,14,,0,0,6671.87,0
116055980,17:06:00,17:06:00,22842,15,,0,0,7096.94,1
116055980,17:06:49,17:06:49,33365,16,,0,0,7492.45,0
116055980,17:07:34,17:07:34,22838,17,,0,0,7855.55,0
116055980,17:08:26,17:08:26,22836,18,,0,0,8275.52,0
116055980,17:10:00,17:10:00,22832,19,,0,0,9015.59,1
116055980,17:10:37,17:10:37,22834,20,,0,0,9526.94,0
116055980,17:11:38,17:11:38,22830,21,,0,0,10353.96,0
116055980,17:11:57,17:11:57,22828,22,,0,0,10623.13,0
116055980,17:12:31,17:12:31,22826,23,,0,0,11097.60,0
116055980,17:13:19,17:13:19,22824,24,,0,0,11760.61,0
116055980,17:14:08,17:14:08,22822,25,,0,0,12436.56,0
116055980,17:14:47,17:14:47,22820,26,,0,0,12972.67,0
116055980,17:15:20,17:15:20,22818,27,,0,0,13427.65,0
116055980,17:16:06,17:16:06,22860,28,,0,0,14062.98,0
116055980,17:16:26,17:16:26,22814,29,,0,0,14339.52,0
116055980,17:17:00,17:17:00,22813,30,,0,0,14703.86,1
116055980,17:18:43,17:18:43,22809,31,,0,0,15515.10,0
116055980,17:19:13,17:19:13,22880,32,,0,0,15751.70,0
116055980,17:20:00,17:20:00,19819,33,,0,0,16115.22,1
116055980,17:22:00,17:22:00,12357,34,,0,0,16703.59,1
116055980,17:22:38,17:22:38,12352,35,,0,0,17014.51,0
116055980,17:23:08,17:23:08,12355,36,,0,0,17261.37,0
116055980,17:24:04,17:24:04,12343,37,,0,0,17715.51,0
116055980,17:25:00,17:25:00,12341,38,,0,0,18142.13,1
116055980,17:26:59,17:26:59,12338,39,,0,0,18905.70,0
116055980,17:28:46,17:28:46,12585,40,,0,0,19589.48,0
116055980,17:30:00,17:30:00,12432,41,,0,0,20062.61,1
116055980,17:31:37,17:31:37,17892,42,,0,0,20476.72,0
116055980,17:32:23,17:32:23,12608,43,,0,0,20674.87,0
116055980,17:33:26,17:33:26,25444,44,,0,0,20944.37,0
116055980,17:34:25,17:34:25,12470,45,,0,0,21194.47,0
116055980,17:36:00,17:36:00,26110,46,,1,0,21593.84,1
116055980,17:37:00,17:37:00,35522,47,,1,0,21797.93,1
116055981,17:13:00,17:13:00,25903,1,,0,1,53.00,1
116055981,17:14:31,17:14:31,17963,2,,0,0,405.47,0
116055981,17:16:35,17:16:35,17964,3,,0,0,951.82,0
116055981,17:18:09,17:18:09,17965,4,,0,0,1366.55,0
116055981,17:19:00,17:19:00,19964,5,,0,0,1588.81,1
116055981,17:20:04,17:20:04,19963,6,,0,0,2157.14,0
116055981,17:21:07,17:21:07,22845,7,,0,0,2719.11,0
116055981,17:21:27,17:21:27,33154,8,,0,0,2902.15,0
116055981,17:22:49,17:22:49,23999,9,,0,0,3634.01,0
116055981,17:24:09,17:24:09,22858,10,,0,0,4348.47,0
116055981,17:25:00,17:25:00,22842,11,,0,0,4773.54,1
116055981,17:25:49,17:25:49,33365,12,,0,0,5169.05,0
116055981,17:26:34,17:26:34,22838,13,,0,0,5532.15,0
116055981,17:27:26,17:27:26,22836,14,,0,0,5952.13,0
116055981,17:29:00,17:29:00,22832,15,,0,0,6692.20,1
116055981,17:29:37,17:29:37,22834,16,,0,0,7203.55,0
116055981,17:30:38,17:30:38,22830,17,,0,0,8030.57,0
116055981,17:30:57,17:30:57,22828,18,,0,0,8299.73,0
116055981,17:31:31,17:31:31,22826,19,,0,0,8774.21,0
116055981,17:32:19,17:32:19,22824,20,,0,0,9437.22,0
116055981,17:33:08,17:33:08,22822,21,,0,0,10113.16,0
116055981,17:33:47,17:33:47,22820,22,,0,0,10649.27,0
116055981,17:34:20,17:34:20,22818,23,,0,0,11104.25,0
116055981,17:35:06,17:35:06,22860,24,,0,0,11739.59,0
116055981,17:35:26,17:35:26,22814,25,,0,0,12016.13,0
116055981,17:36:00,17:36:00,22813,26,,0,0,12380.46,1
116055981,17:37:43,17:37:43,22809,27,,0,0,13191.70,0
116055981,17:38:13,17:38:13,22880,28,,0,0,13428.30,0
116055981,17:39:00,17:39:00,19819,29,,0,0,13791.82,1
116055981,17:41:00,17:41:00,12357,30,,0,0,14380.20,1
116055981,17:41:38,17:41:38,12352,31,,0,0,14691.12,0
116055981,17:42:08,17:42:08,12355,32,,0,0,14937.97,0
116055981,17:43:04,17:43:04,12343,33,,0,0,15392.11,0
116055981,17:44:00,17:44:00,12341,34,,0,0,15818.73,1
116055981,17:45:59,17:45:59,12338,35,,0,0,16582.31,0
116055981,17:47:46,17:47:46,12585,36,,0,0,17266.08,0
116055981,17:49:00,17:49:00,12432,37,,0,0,17739.22,1
116055981,17:50:37,17:50:37,17892,38,,0,0,18153.33,0
116055981,17:51:23,17:51:23,12608,39,,0,0,18351.47,0
116055981,17:52:26,17:52:26,25444,40,,0,0,18620.98,0
116055981,17:53:25,17:53:25,12470,41,,0,0,18871.08,0
116055981,17:55:00,17:55:00,26110,42,,1,0,19270.45,1
116055981,17:56:00,17:56:00,35522,43,,1,0,19474.54,1
116055982,17:25:00,17:25:00,34847,1,,0,1,33.25,1
116055982,17:25:27,17:25:27,35566,2,,0,0,225.07,0
116055982,17:26:21,17:26:21,35504,3,,0,0,680.51,0
116055982,17:29:01,17:29:01,35502,4,,0,0,2016.62,0
116055982,17:29:37,17:29:37,35500,5,,0,0,2319.94,0
116055982,17:31:00,17:31:00,19964,6,,0,0,3003.55,1
116055982,17:32:44,17:32:44,19963,7,,0,0,3571.88,0
116055982,17:35:31,17:35:31,34415,8,,0,0,4477.33,0
116055982,17:36:00,17:36:00,34391,9,,0,0,4625.76,1
116055982,17:36:24,17:36:24,34417,10,,0,0,4874.75,0
116055982,17:36:40,17:36:40,22845,11,,0,0,5042.51,0
116055982,17:36:57,17:36:57,33154,12,,0,0,5225.54,0
116055982,17:38:07,17:38:07,23999,13,,0,0,5957.41,0
116055982,17:39:16,17:39:16,22858,14,,0,0,6671.87,0
116055982,17:40:00,17:40:00,22842,15,,0,0,7096.94,1
116055982,17:40:49,17:40:49,33365,16,,0,0,7492.45,0
116055982,17:41:34,17:41:34,22838,17,,0,0,7855.55,0
116055982,17:42:26,17:42:26,22836,18,,0,0,8275.52,0
116055982,17:44:00,17:44:00,22832,19,,0,0,9015.59,1
116055982,17:44:37,17:44:37,22834,20,,0,0,9526.94,0
116055982,17:45:38,17:45:38,22830,21,,0,0,10353.96,0
116055982,17:45:57,17:45:57,22828,22,,0,0,10623.13,0
116055982,17:46:31,17:46:31,22826,23,,0,0,11097.60,0
116055982,17:47:19,17:47:19,22824,24,,0,0,11760.61,0
116055982,17:48:08,17:48:08,22822,25,,0,0,12436.56,0
116055982,17:48:47,17:48:47,22820,26,,0,0,12972.67,0
116055982,17:49:20,17:49:20,22818,27,,0,0,13427.65,0
116055982,17:50:06,17:50:06,22860,28,,0,0,14062.98,0
116055982,17:50:26,17:50:26,22814,29,,0,0,14339.52,0
116055982,17:51:00,17:51:00,22813,30,,0,0,14703.86,1
116055982,17:52:43,17:52:43,22809,31,,0,0,15515.10,0
116055982,17:53:13,17:53:13,22880,32,,0,0,15751.70,0
116055982,17:54:00,17:54:00,19819,33,,0,0,16115.22,1
116055982,17:56:00,17:56:00,12357,34,,0,0,16703.59,1
116055982,17:56:38,17:56:38,12352,35,,0,0,17014.51,0
116055982,17:57:08,17:57:08,12355,36,,0,0,17261.37,0
116055982,17:58:04,17:58:04,12343,37,,0,0,17715.51,0
116055982,17:59:00,17:59:00,12341,38,,0,0,18142.13,1
116055982,18:00:59,18:00:59,12338,39,,0,0,18905.70,0
116055982,18:02:46,18:02:46,12585,40,,0,0,19589.48,0
116055982,18:04:00,18:04:00,12432,41,,0,0,20062.61,1
116055982,18:05:37,18:05:37,17892,42,,0,0,20476.72,0
116055982,18:06:23,18:06:23,12608,43,,0,0,20674.87,0
116055982,18:07:26,18:07:26,25444,44,,0,0,20944.37,0
116055982,18:08:25,18:08:25,12470,45,,0,0,21194.47,0
116055982,18:10:00,18:10:00,26110,46,,1,0,21593.84,1
116055982,18:11:00,18:11:00,35522,47,,1,0,21797.93,1
116055983,17:45:00,17:45:00,34847,1,,0,1,199.10,1
116055983,17:45:56,17:45:56,35566,2,,0,0,495.60,0
116055983,17:46:47,17:46:47,35504,3,,0,0,951.04,0
116055983,17:47:17,17:47:17,35496,4,,0,0,1214.14,0
116055983,17:48:53,17:48:53,35498,5,,0,0,2057.05,0
116055983,17:50:00,17:50:00,22302,6,,0,0,2633.59,1
116055983,17:50:11,17:50:11,22307,7,,0,0,2786.36,0
116055983,17:51:00,17:51:00,25903,8,,0,0,3428.17,1
116055983,17:52:22,17:52:22,17963,9,,0,0,3780.65,0
116055983,17:54:30,17:54:30,17964,10,,0,0,4326.99,0
116055983,17:56:07,17:56:07,17965,11,,0,0,4741.72,0
116055983,17:57:00,17:57:00,19964,12,,0,0,4963.99,1
116055983,17:58:36,17:58:36,19963,13,,0,0,5532.31,0
116055983,18:00:11,18:00:11,22845,14,,0,0,6094.29,0
116055983,18:00:42,18:00:42,33154,15,,0,0,6277.32,0
116055983,18:02:46,18:02:46,23999,16,,0,0,7009.19,0
116055983,18:04:47,18:04:47,22858,17,,0,0,7723.65,0
116055983,18:06:00,18:06:00,22842,18,,0,0,8148.72,1
116055983,18:07:01,18:07:01,33365,19,,0,0,8544.23,0
116055983,18:07:57,18:07:57,22838,20,,0,0,8907.33,0
116055983,18:09:02,18:09:02,22836,21,,0,0,9327.30,0
116055983,18:11:00,18:11:00,22832,22,,0,0,10067.37,1
116055983,18:11:37,18:11:37,22834,23,,0,0,10578.72,0
116055983,18:12:38,18:12:38,22830,24,,0,0,11405.74,0
116055983,18:12:57,18:12:57,22828,25,,0,0,11674.91,0
116055983,18:13:32,18:13:32,22826,26,,0,0,12149.38,0
116055983,18:14:21,18:14:21,22824,27,,0,0,12812.39,0
116055983,18:15:10,18:15:10,22822,28,,0,0,13488.34,0
116055983,18:15:49,18:15:49,22820,29,,0,0,14024.45,0
116055983,18:16:22,18:16:22,22818,30,,0,0,14479.43,0
116055983,18:17:08,18:17:08,22860,31,,0,0,15114.76,0
116055983,18:17:27,18:17:27,22814,32,,0,0,15376.03,0
116055983,18:18:00,18:18:00,22813,33,,0,0,15740.37,1
116055983,18:19:33,18:19:33,22809,34,,0,0,16551.61,0
116055983,18:20:00,18:20:00,19696,35,,0,0,16787.45,0
116055983,18:20:37,18:20:37,19816,36,,0,0,17108.14,0
116055983,18:21:00,18:21:00,22432,37,,0,0,17292.97,1
116055983,18:22:09,18:22:09,19817,38,,0,0,17604.06,0
116055983,18:23:20,18:23:20,19818,39,,0,0,17920.33,0
116055983,18:24:00,18:24:00,19819,40,,0,0,18095.81,1
116055983,18:26:00,18:26:00,12357,41,,0,0,18684.19,1
116055983,18:26:38,18:26:38,12352,42,,0,0,18995.11,0
116055983,18:27:08,18:27:08,12355,43,,0,0,19241.97,0
116055983,18:28:04,18:28:04,12343,44,,0,0,19696.11,0
116055983,18:29:00,18:29:00,12341,45,,0,0,20122.72,1
116055983,18:31:22,18:31:22,12338,46,,0,0,20886.30,0
116055983,18:33:30,18:33:30,12585,47,,0,0,21570.08,0
116055983,18:35:00,18:35:00,12432,48,,0,0,22043.21,1
116055983,18:36:37,18:36:37,17892,49,,0,0,22457.32,0
116055983,18:37:23,18:37:23,12608,50,,0,0,22655.46,0
116055983,18:38:26,18:38:26,25444,51,,0,0,22924.97,0
116055983,18:39:25,18:39:25,12470,52,,0,0,23175.07,0
116055983,18:41:00,18:41:00,26110,53,,1,0,23574.44,1
116055983,18:42:00,18:42:00,35522,54,,1,0,23778.53,1
116055984,18:01:00,18:01:00,34847,1,,0,1,33.25,1
116055984,18:01:27,18:01:27,35566,2,,0,0,225.07,0
116055984,18:02:21,18:02:21,35504,3,,0,0,680.51,0
116055984,18:05:01,18:05:01,35502,4,,0,0,2016.62,0
116055984,18:05:37,18:05:37,35500,5,,0,0,2319.94,0
116055984,18:07:00,18:07:00,19964,6,,0,0,3003.55,1
116055984,18:08:44,18:08:44,19963,7,,0,0,3571.88,0
116055984,18:11:31,18:11:31,34415,8,,0,0,4477.33,0
116055984,18:12:00,18:12:00,34391,9,,0,0,4625.76,1
116055984,18:12:24,18:12:24,34417,10,,0,0,4874.75,0
116055984,18:12:40,18:12:40,22845,11,,0,0,5042.51,0
116055984,18:12:57,18:12:57,33154,12,,0,0,5225.54,0
116055984,18:14:07,18:14:07,23999,13,,0,0,5957.41,0
116055984,18:15:16,18:15:16,22858,14,,0,0,6671.87,0
116055984,18:16:00,18:16:00,22842,15,,0,0,7096.94,1
116055984,18:16:37,18:16:37,33365,16,,0,0,7492.45,0
116055984,18:17:11,18:17:11,22838,17,,0,0,7855.55,0
116055984,18:17:50,18:17:50,22836,18,,0,0,8275.52,0
116055984,18:19:00,18:19:00,22832,19,,0,0,9015.59,1
116055984,18:19:32,18:19:32,22834,20,,0,0,9526.94,0
116055984,18:20:24,18:20:24,22830,21,,0,0,10353.96,0
116055984,18:20:40,18:20:40,22828,22,,0,0,10623.13,0
116055984,18:21:09,18:21:09,22826,23,,0,0,11097.60,0
116055984,18:21:50,18:21:50,22824,24,,0,0,11760.61,0
116055984,18:22:32,18:22:32,22822,25,,0,0,12436.56,0
116055984,18:23:05,18:23:05,22820,26,,0,0,12972.67,0
116055984,18:23:33,18:23:33,22818,27,,0,0,13427.65,0
116055984,18:24:13,18:24:13,22860,28,,0,0,14062.98,0
116055984,18:24:30,18:24:30,22814,29,,0,0,14339.52,0
116055984,18:25:00,18:25:00,22813,30,,0,0,14703.86,1
116055984,18:26:09,18:26:09,22809,31,,0,0,15515.10,0
116055984,18:26:29,18:26:29,22880,32,,0,0,15751.70,0
116055984,18:27:00,18:27:00,19819,33,,0,0,16115.22,1
116055984,18:29:00,18:29:00,12357,34,,0,0,16703.59,1
116055984,18:29:38,18:29:38,12352,35,,0,0,17014.51,0
116055984,18:30:08,18:30:08,12355,36,,0,0,17261.37,0
116055984,18:31:04,18:31:04,12343,37,,0,0,17715.51,0
116055984,18:32:00,18:32:00,12341,38,,0,0,18142.13,1
116055984,18:33:35,18:33:35,12338,39,,0,0,18905.70,0
116055984,18:35:00,18:35:00,12585,40,,0,0,19589.48,0
116055984,18:36:00,18:36:00,12432,41,,0,0,20062.61,1
116055984,18:37:20,18:37:20,17892,42,,0,0,20476.72,0
116055984,18:37:58,18:37:58,12608,43,,0,0,20674.87,0
116055984,18:38:50,18:38:50,25444,44,,0,0,20944.37,0
116055984,18:39:39,18:39:39,12470,45,,0,0,21194.47,0
116055984,18:41:00,18:41:00,26110,46,,1,0,21593.84,1
116055984,18:42:00,18:42:00,35522,47,,1,0,21797.93,1
116055985,18:16:00,18:16:00,34847,1,,0,1,33.25,1
116055985,18:16:27,18:16:27,35566,2,,0,0,225.07,0
116055985,18:17:21,18:17:21,35504,3,,0,0,680.51,0
116055985,18:20:01,18:20:01,35502,4,,0,0,2016.62,0
116055985,18:20:37,18:20:37,35500,5,,0,0,2319.94,0
116055985,18:22:00,18:22:00,19964,6,,0,0,3003.55,1
116055985,18:23:44,18:23:44,19963,7,,0,0,3571.88,0
116055985,18:26:31,18:26:31,34415,8,,0,0,4477.33,0
116055985,18:27:00,18:27:00,34391,9,,0,0,4625.76,1
116055985,18:27:24,18:27:24,34417,10,,0,0,4874.75,0
116055985,18:27:40,18:27:40,22845,11,,0,0,5042.51,0
116055985,18:27:57,18:27:57,33154,12,,0,0,5225.54,0
116055985,18:29:07,18:29:07,23999,13,,0,0,5957.41,0
116055985,18:30:16,18:30:16,22858,14,,0,0,6671.87,0
116055985,18:31:00,18:31:00,22842,15,,0,0,7096.94,1
116055985,18:31:37,18:31:37,33365,16,,0,0,7492.45,0
116055985,18:32:11,18:32:11,22838,17,,0,0,7855.55,0
116055985,18:32:50,18:32:50,22836,18,,0,0,8275.52,0
116055985,18:34:00,18:34:00,22832,19,,0,0,9015.59,1
116055985,18:34:32,18:34:32,22834,20,,0,0,9526.94,0
116055985,18:35:24,18:35:24,22830,21,,0,0,10353.96,0
116055985,18:35:40,18:35:40,22828,22,,0,0,10623.13,0
116055985,18:36:09,18:36:09,22826,23,,0,0,11097.60,0
116055985,18:36:50,18:36:50,22824,24,,0,0,11760.61,0
116055985,18:37:32,18:37:32,22822,25,,0,0,12436.56,0
116055985,18:38:05,18:38:05,22820,26,,0,0,12972.67,0
116055985,18:38:33,18:38:33,22818,27,,0,0,13427.65,0
116055985,18:39:13,18:39:13,22860,28,,0,0,14062.98,0
116055985,18:39:30,18:39:30,22814,29,,0,0,14339.52,0
116055985,18:40:00,18:40:00,22813,30,,0,0,14703.86,1
116055985,18:41:09,18:41:09,22809,31,,0,0,15515.10,0
116055985,18:41:29,18:41:29,22880,32,,0,0,15751.70,0
116055985,18:42:00,18:42:00,19819,33,,0,0,16115.22,1
116055985,18:44:00,18:44:00,12357,34,,0,0,16703.59,1
116055985,18:44:38,18:44:38,12352,35,,0,0,17014.51,0
116055985,18:45:08,18:45:08,12355,36,,0,0,17261.37,0
116055985,18:46:04,18:46:04,12343,37,,0,0,17715.51,0
116055985,18:47:00,18:47:00,12341,38,,0,0,18142.13,1
116055985,18:48:35,18:48:35,12338,39,,0,0,18905.70,0
116055985,18:50:00,18:50:00,12585,40,,0,0,19589.48,0
116055985,18:51:00,18:51:00,12432,41,,0,0,20062.61,1
116055985,18:52:20,18:52:20,17892,42,,0,0,20476.72,0
116055985,18:52:58,18:52:58,12608,43,,0,0,20674.87,0
116055985,18:53:50,18:53:50,25444,44,,0,0,20944.37,0
116055985,18:54:39,18:54:39,12470,45,,0,0,21194.47,0
116055985,18:56:00,18:56:00,26110,46,,1,0,21593.84,1
116055985,18:57:00,18:57:00,35522,47,,1,0,21797.93,1
116055986,18:35:00,18:35:00,25903,1,,0,1,53.00,1
116055986,18:36:16,18:36:16,17963,2,,0,0,405.47,0
116055986,18:37:59,18:37:59,17964,3,,0,0,951.82,0
116055986,18:39:17,18:39:17,17965,4,,0,0,1366.55,0
116055986,18:40:00,18:40:00,19964,5,,0,0,1588.81,1
116055986,18:40:53,18:40:53,19963,6,,0,0,2157.14,0
116055986,18:41:45,18:41:45,22845,7,,0,0,2719.11,0
116055986,18:42:02,18:42:02,33154,8,,0,0,2902.15,0
116055986,18:43:10,18:43:10,23999,9,,0,0,3634.01,0
116055986,18:44:17,18:44:17,22858,10,,0,0,4348.47,0
116055986,18:45:00,18:45:00,22842,11,,0,0,4773.54,1
116055986,18:45:37,18:45:37,33365,12,,0,0,5169.05,0
116055986,18:46:11,18:46:11,22838,13,,0,0,5532.15,0
116055986,18:46:50,18:46:50,22836,14,,0,0,5952.13,0
116055986,18:48:00,18:48:00,22832,15,,0,0,6692.20,1
116055986,18:48:32,18:48:32,22834,16,,0,0,7203.55,0
116055986,18:49:24,18:49:24,22830,17,,0,0,8030.57,0
116055986,18:49:40,18:49:40,22828,18,,0,0,8299.73,0
116055986,18:50:09,18:50:09,22826,19,,0,0,8774.21,0
116055986,18:50:50,18:50:50,22824,20,,0,0,9437.22,0
116055986,18:51:32,18:51:32,22822,21,,0,0,10113.16,0
116055986,18:52:05,18:52:05,22820,22,,0,0,10649.27,0
116055986,18:52:33,18:52:33,22818,23,,0,0,11104.25,0
116055986,18:53:13,18:53:13,22860,24,,0,0,11739.59,0
116055986,18:53:30,18:53:30,22814,25,,0,0,12016.13,0
116055986,18:54:00,18:54:00,22813,26,,0,0,12380.46,1
116055986,18:55:09,18:55:09,22809,27,,0,0,13191.70,0
116055986,18:55:29,18:55:29,22880,28,,0,0,13428.30,0
116055986,18:56:00,18:56:00,19819,29,,0,0,13791.82,1
116055986,18:58:00,18:58:00,12357,30,,0,0,14380.20,1
116055986,18:58:38,18:58:38,12352,31,,0,0,14691.12,0
116055986,18:59:08,18:59:08,12355,32,,0,0,14937.97,0
116055986,19:00:04,19:00:04,12343,33,,0,0,15392.11,0
116055986,19:01:00,19:01:00,12341,34,,0,0,15818.73,1
116055986,19:02:35,19:02:35,12338,35,,0,0,16582.31,0
116055986,19:04:00,19:04:00,12585,36,,0,0,17266.08,0
116055986,19:05:00,19:05:00,12432,37,,0,0,17739.22,1
116055986,19:06:20,19:06:20,17892,38,,0,0,18153.33,0
116055986,19:06:58,19:06:58,12608,39,,0,0,18351.47,0
116055986,19:07:50,19:07:50,25444,40,,0,0,18620.98,0
116055986,19:08:39,19:08:39,12470,41,,0,0,18871.08,0
116055986,19:10:00,19:10:00,26110,42,,1,0,19270.45,1
116055986,19:11:00,19:11:00,35522,43,,1,0,19474.54,1
116055987,19:04:00,19:04:00,34847,1,,0,1,33.25,1
116055987,19:04:27,19:04:27,35566,2,,0,0,225.07,0
116055987,19:05:21,19:05:21,35504,3,,0,0,680.51,0
116055987,19:08:01,19:08:01,35502,4,,0,0,2016.62,0
116055987,19:08:37,19:08:37,35500,5,,0,0,2319.94,0
116055987,19:10:00,19:10:00,19964,6,,0,0,3003.55,1
116055987,19:11:44,19:11:44,19963,7,,0,0,3571.88,0
116055987,19:14:31,19:14:31,34415,8,,0,0,4477.33,0
116055987,19:15:00,19:15:00,34391,9,,0,0,4625.76,1
116055987,19:15:24,19:15:24,34417,10,,0,0,4874.75,0
116055987,19:15:40,19:15:40,22845,11,,0,0,5042.51,0
116055987,19:15:57,19:15:57,33154,12,,0,0,5225.54,0
116055987,19:17:07,19:17:07,23999,13,,0,0,5957.41,0
116055987,19:18:16,19:18:16,22858,14,,0,0,6671.87,0
116055987,19:19:00,19:19:00,22842,15,,0,0,7096.94,1
116055987,19:19:37,19:19:37,33365,16,,0,0,7492.45,0
116055987,19:20:11,19:20:11,22838,17,,0,0,7855.55,0
116055987,19:20:50,19:20:50,22836,18,,0,0,8275.52,0
116055987,19:22:00,19:22:00,22832,19,,0,0,9015.59,1
116055987,19:22:32,19:22:32,22834,20,,0,0,9526.94,0
116055987,19:23:24,19:23:24,22830,21,,0,0,10353.96,0
116055987,19:23:40,19:23:40,22828,22,,0,0,10623.13,0
116055987,19:24:09,19:24:09,22826,23,,0,0,11097.60,0
116055987,19:24:50,19:24:50,22824,24,,0,0,11760.61,0
116055987,19:25:32,19:25:32,22822,25,,0,0,12436.56,0
116055987,19:26:05,19:26:05,22820,26,,0,0,12972.67,0
116055987,19:26:33,19:26:33,22818,27,,0,0,13427.65,0
116055987,19:27:13,19:27:13,22860,28,,0,0,14062.98,0
116055987,19:27:30,19:27:30,22814,29,,0,0,14339.52,0
116055987,19:28:00,19:28:00,22813,30,,0,0,14703.86,1
116055987,19:29:09,19:29:09,22809,31,,0,0,15515.10,0
116055987,19:29:29,19:29:29,22880,32,,0,0,15751.70,0
116055987,19:30:00,19:30:00,19819,33,,0,0,16115.22,1
116055987,19:32:00,19:32:00,12357,34,,0,0,16703.59,1
116055987,19:32:38,19:32:38,12352,35,,0,0,17014.51,0
116055987,19:33:08,19:33:08,12355,36,,0,0,17261.37,0
116055987,19:34:04,19:34:04,12343,37,,0,0,17715.51,0
116055987,19:35:00,19:35:00,12341,38,,0,0,18142.13,1
116055987,19:36:35,19:36:35,12338,39,,0,0,18905.70,0
116055987,19:38:00,19:38:00,12585,40,,0,0,19589.48,0
116055987,19:39:00,19:39:00,12432,41,,0,0,20062.61,1
116055987,19:40:20,19:40:20,17892,42,,0,0,20476.72,0
116055987,19:40:58,19:40:58,12608,43,,0,0,20674.87,0
116055987,19:41:50,19:41:50,25444,44,,0,0,20944.37,0
116055987,19:42:39,19:42:39,12470,45,,0,0,21194.47,0
116055987,19:44:00,19:44:00,26110,46,,1,0,21593.84,1
116055987,19:45:00,19:45:00,35522,47,,1,0,21797.93,1
116055988,19:31:00,19:31:00,25903,1,,0,1,53.00,1
116055988,19:32:16,19:32:16,17963,2,,0,0,405.47,0
116055988,19:33:59,19:33:59,17964,3,,0,0,951.82,0
116055988,19:35:17,19:35:17,17965,4,,0,0,1366.55,0
116055988,19:36:00,19:36:00,19964,5,,0,0,1588.81,1
116055988,19:36:53,19:36:53,19963,6,,0,0,2157.14,0
116055988,19:37:45,19:37:45,22845,7,,0,0,2719.11,0
116055988,19:38:02,19:38:02,33154,8,,0,0,2902.15,0
116055988,19:39:10,19:39:10,23999,9,,0,0,3634.01,0
116055988,19:40:17,19:40:17,22858,10,,0,0,4348.47,0
116055988,19:41:00,19:41:00,22842,11,,0,0,4773.54,1
116055988,19:41:37,19:41:37,33365,12,,0,0,5169.05,0
116055988,19:42:11,19:42:11,22838,13,,0,0,5532.15,0
116055988,19:42:50,19:42:50,22836,14,,0,0,5952.13,0
116055988,19:44:00,19:44:00,22832,15,,0,0,6692.20,1
116055988,19:44:32,19:44:32,22834,16,,0,0,7203.55,0
116055988,19:45:24,19:45:24,22830,17,,0,0,8030.57,0
116055988,19:45:40,19:45:40,22828,18,,0,0,8299.73,0
116055988,19:46:09,19:46:09,22826,19,,0,0,8774.21,0
116055988,19:46:50,19:46:50,22824,20,,0,0,9437.22,0
116055988,19:47:32,19:47:32,22822,21,,0,0,10113.16,0
116055988,19:48:05,19:48:05,22820,22,,0,0,10649.27,0
116055988,19:48:33,19:48:33,22818,23,,0,0,11104.25,0
116055988,19:49:13,19:49:13,22860,24,,0,0,11739.59,0
116055988,19:49:30,19:49:30,22814,25,,0,0,12016.13,0
116055988,19:50:00,19:50:00,22813,26,,0,0,12380.46,1
116055988,19:51:09,19:51:09,22809,27,,0,0,13191.70,0
116055988,19:51:29,19:51:29,22880,28,,0,0,13428.30,0
116055988,19:52:00,19:52:00,19819,29,,0,0,13791.82,1
116055988,19:54:00,19:54:00,12357,30,,0,0,14380.20,1
116055988,19:54:38,19:54:38,12352,31,,0,0,14691.12,0
116055988,19:55:08,19:55:08,12355,32,,0,0,14937.97,0
116055988,19:56:04,19:56:04,12343,33,,0,0,15392.11,0
116055988,19:57:00,19:57:00,12341,34,,0,0,15818.73,1
116055988,19:58:35,19:58:35,12338,35,,0,0,16582.31,0
116055988,20:00:00,20:00:00,12585,36,,0,0,17266.08,0
116055988,20:01:00,20:01:00,12432,37,,0,0,17739.22,1
116055988,20:02:20,20:02:20,17892,38,,0,0,18153.33,0
116055988,20:02:58,20:02:58,12608,39,,0,0,18351.47,0
116055988,20:03:50,20:03:50,25444,40,,0,0,18620.98,0
116055988,20:04:39,20:04:39,12470,41,,0,0,18871.08,0
116055988,20:06:00,20:06:00,26110,42,,1,0,19270.45,1
116055988,20:07:00,20:07:00,35522,43,,1,0,19474.54,1
116055989,19:59:00,19:59:00,34847,1,,0,1,33.25,1
116055989,19:59:27,19:59:27,35566,2,,0,0,225.07,0
116055989,20:00:21,20:00:21,35504,3,,0,0,680.51,0
116055989,20:03:01,20:03:01,35502,4,,0,0,2016.62,0
116055989,20:03:37,20:03:37,35500,5,,0,0,2319.94,0
116055989,20:05:00,20:05:00,19964,6,,0,0,3003.55,1
116055989,20:06:44,20:06:44,19963,7,,0,0,3571.88,0
116055989,20:09:31,20:09:31,34415,8,,0,0,4477.33,0
116055989,20:10:00,20:10:00,34391,9,,0,0,4625.76,1
116055989,20:10:24,20:10:24,34417,10,,0,0,4874.75,0
116055989,20:10:40,20:10:40,22845,11,,0,0,5042.51,0
116055989,20:10:57,20:10:57,33154,12,,0,0,5225.54,0
116055989,20:12:07,20:12:07,23999,13,,0,0,5957.41,0
116055989,20:13:16,20:13:16,22858,14,,0,0,6671.87,0
116055989,20:14:00,20:14:00,22842,15,,0,0,7096.94,1
116055989,20:14:37,20:14:37,33365,16,,0,0,7492.45,0
116055989,20:15:11,20:15:11,22838,17,,0,0,7855.55,0
116055989,20:15:50,20:15:50,22836,18,,0,0,8275.52,0
116055989,20:17:00,20:17:00,22832,19,,0,0,9015.59,1
116055989,20:17:32,20:17:32,22834,20,,0,0,9526.94,0
116055989,20:18:24,20:18:24,22830,21,,0,0,10353.96,0
116055989,20:18:40,20:18:40,22828,22,,0,0,10623.13,0
116055989,20:19:09,20:19:09,22826,23,,0,0,11097.60,0
116055989,20:19:50,20:19:50,22824,24,,0,0,11760.61,0
116055989,20:20:32,20:20:32,22822,25,,0,0,12436.56,0
116055989,20:21:05,20:21:05,22820,26,,0,0,12972.67,0
116055989,20:21:33,20:21:33,22818,27,,0,0,13427.65,0
116055989,20:22:13,20:22:13,22860,28,,0,0,14062.98,0
116055989,20:22:30,20:22:30,22814,29,,0,0,14339.52,0
116055989,20:23:00,20:23:00,22813,30,,0,0,14703.86,1
116055989,20:24:09,20:24:09,22809,31,,0,0,15515.10,0
116055989,20:24:29,20:24:29,22880,32,,0,0,15751.70,0
116055989,20:25:00,20:25:00,19819,33,,0,0,16115.22,1
116055989,20:27:00,20:27:00,12357,34,,0,0,16703.59,1
116055989,20:27:38,20:27:38,12352,35,,0,0,17014.51,0
116055989,20:28:08,20:28:08,12355,36,,0,0,17261.37,0
116055989,20:29:04,20:29:04,12343,37,,0,0,17715.51,0
116055989,20:30:00,20:30:00,12341,38,,0,0,18142.13,1
116055989,20:31:35,20:31:35,12338,39,,0,0,18905.70,0
116055989,20:33:00,20:33:00,12585,40,,0,0,19589.48,0
116055989,20:34:00,20:34:00,12432,41,,0,0,20062.61,1
116055989,20:35:20,20:35:20,17892,42,,0,0,20476.72,0
116055989,20:35:58,20:35:58,12608,43,,0,0,20674.87,0
116055989,20:36:50,20:36:50,25444,44,,0,0,20944.37,0
116055989,20:37:39,20:37:39,12470,45,,0,0,21194.47,0
116055989,20:39:00,20:39:00,26110,46,,1,0,21593.84,1
116055989,20:40:00,20:40:00,35522,47,,1,0,21797.93,1
116055990,20:37:00,20:37:00,25903,1,,0,1,53.00,1
116055990,20:38:16,20:38:16,17963,2,,0,0,405.47,0
116055990,20:39:59,20:39:59,17964,3,,0,0,951.82,0
116055990,20:41:17,20:41:17,17965,4,,0,0,1366.55,0
116055990,20:42:00,20:42:00,19964,5,,0,0,1588.81,1
116055990,20:42:53,20:42:53,19963,6,,0,0,2157.14,0
116055990,20:43:45,20:43:45,22845,7,,0,0,2719.11,0
116055990,20:44:02,20:44:02,33154,8,,0,0,2902.15,0
116055990,20:45:10,20:45:10,23999,9,,0,0,3634.01,0
116055990,20:46:17,20:46:17,22858,10,,0,0,4348.47,0
116055990,20:47:00,20:47:00,22842,11,,0,0,4773.54,1
116055990,20:47:37,20:47:37,33365,12,,0,0,5169.05,0
116055990,20:48:11,20:48:11,22838,13,,0,0,5532.15,0
116055990,20:48:50,20:48:50,22836,14,,0,0,5952.13,0
116055990,20:50:00,20:50:00,22832,15,,0,0,6692.20,1
116055990,20:50:32,20:50:32,22834,16,,0,0,7203.55,0
116055990,20:51:24,20:51:24,22830,17,,0,0,8030.57,0
116055990,20:51:40,20:51:40,22828,18,,0,0,8299.73,0
116055990,20:52:09,20:52:09,22826,19,,0,0,8774.21,0
116055990,20:52:50,20:52:50,22824,20,,0,0,9437.22,0
116055990,20:53:32,20:53:32,22822,21,,0,0,10113.16,0
116055990,20:54:05,20:54:05,22820,22,,0,0,10649.27,0
116055990,20:54:33,20:54:33,22818,23,,0,0,11104.25,0
116055990,20:55:13,20:55:13,22860,24,,0,0,11739.59,0
116055990,20:55:30,20:55:30,22814,25,,0,0,12016.13,0
116055990,20:56:00,20:56:00,22813,26,,0,0,12380.46,1
116055990,20:57:09,20:57:09,22809,27,,0,0,13191.70,0
116055990,20:57:29,20:57:29,22880,28,,0,0,13428.30,0
116055990,20:58:00,20:58:00,19819,29,,0,0,13791.82,1
116055990,21:00:00,21:00:00,12357,30,,0,0,14380.20,1
116055990,21:00:25,21:00:25,12352,31,,0,0,14691.12,0
116055990,21:00:45,21:00:45,12355,32,,0,0,14937.97,0
116055990,21:01:22,21:01:22,12343,33,,0,0,15392.11,0
116055990,21:02:00,21:02:00,12341,34,,0,0,15818.73,1
116055990,21:03:35,21:03:35,12338,35,,0,0,16582.31,0
116055990,21:05:00,21:05:00,12585,36,,0,0,17266.08,0
116055990,21:06:00,21:06:00,12432,37,,0,0,17739.22,1
116055990,21:07:04,21:07:04,17892,38,,0,0,18153.33,0
116055990,21:07:35,21:07:35,12608,39,,0,0,18351.47,0
116055990,21:08:17,21:08:17,25444,40,,0,0,18620.98,0
116055990,21:08:56,21:08:56,12470,41,,0,0,18871.08,0
116055990,21:10:00,21:10:00,26110,42,,1,0,19270.45,1
116055990,21:11:00,21:11:00,35522,43,,1,0,19474.54,1
116055991,21:02:00,21:02:00,34847,1,,0,1,33.25,1
116055991,21:02:27,21:02:27,35566,2,,0,0,225.07,0
116055991,21:03:21,21:03:21,35504,3,,0,0,680.51,0
116055991,21:06:01,21:06:01,35502,4,,0,0,2016.62,0
116055991,21:06:37,21:06:37,35500,5,,0,0,2319.94,0
116055991,21:08:00,21:08:00,19964,6,,0,0,3003.55,1
116055991,21:09:44,21:09:44,19963,7,,0,0,3571.88,0
116055991,21:12:31,21:12:31,34415,8,,0,0,4477.33,0
116055991,21:13:00,21:13:00,34391,9,,0,0,4625.76,1
116055991,21:13:24,21:13:24,34417,10,,0,0,4874.75,0
116055991,21:13:40,21:13:40,22845,11,,0,0,5042.51,0
116055991,21:13:57,21:13:57,33154,12,,0,0,5225.54,0
116055991,21:15:07,21:15:07,23999,13,,0,0,5957.41,0
116055991,21:16:16,21:16:16,22858,14,,0,0,6671.87,0
116055991,21:17:00,21:17:00,22842,15,,0,0,7096.94,1
116055991,21:17:37,21:17:37,33365,16,,0,0,7492.45,0
116055991,21:18:11,21:18:11,22838,17,,0,0,7855.55,0
116055991,21:18:50,21:18:50,22836,18,,0,0,8275.52,0
116055991,21:20:00,21:20:00,22832,19,,0,0,9015.59,1
116055991,21:20:32,21:20:32,22834,20,,0,0,9526.94,0
116055991,21:21:24,21:21:24,22830,21,,0,0,10353.96,0
116055991,21:21:40,21:21:40,22828,22,,0,0,10623.13,0
116055991,21:22:09,21:22:09,22826,23,,0,0,11097.60,0
116055991,21:22:50,21:22:50,22824,24,,0,0,11760.61,0
116055991,21:23:32,21:23:32,22822,25,,0,0,12436.56,0
116055991,21:24:05,21:24:05,22820,26,,0,0,12972.67,0
116055991,21:24:33,21:24:33,22818,27,,0,0,13427.65,0
116055991,21:25:13,21:25:13,22860,28,,0,0,14062.98,0
116055991,21:25:30,21:25:30,22814,29,,0,0,14339.52,0
116055991,21:26:00,21:26:00,22813,30,,0,0,14703.86,1
116055991,21:27:09,21:27:09,22809,31,,0,0,15515.10,0
116055991,21:27:29,21:27:29,22880,32,,0,0,15751.70,0
116055991,21:28:00,21:28:00,19819,33,,0,0,16115.22,1
116055991,21:30:00,21:30:00,12357,34,,0,0,16703.59,1
116055991,21:30:25,21:30:25,12352,35,,0,0,17014.51,0
116055991,21:30:45,21:30:45,12355,36,,0,0,17261.37,0
116055991,21:31:22,21:31:22,12343,37,,0,0,17715.51,0
116055991,21:32:00,21:32:00,12341,38,,0,0,18142.13,1
116055991,21:33:35,21:33:35,12338,39,,0,0,18905.70,0
116055991,21:35:00,21:35:00,12585,40,,0,0,19589.48,0
116055991,21:36:00,21:36:00,12432,41,,0,0,20062.61,1
116055991,21:37:04,21:37:04,17892,42,,0,0,20476.72,0
116055991,21:37:35,21:37:35,12608,43,,0,0,20674.87,0
116055991,21:38:17,21:38:17,25444,44,,0,0,20944.37,0
116055991,21:38:56,21:38:56,12470,45,,0,0,21194.47,0
116055991,21:40:00,21:40:00,26110,46,,1,0,21593.84,1
116055991,21:41:00,21:41:00,35522,47,,1,0,21797.93,1
116055992,21:47:00,21:47:00,25903,1,,0,1,53.00,1
116055992,21:48:16,21:48:16,17963,2,,0,0,405.47,0
116055992,21:49:59,21:49:59,17964,3,,0,0,951.82,0
116055992,21:51:17,21:51:17,17965,4,,0,0,1366.55,0
116055992,21:52:00,21:52:00,19964,5,,0,0,1588.81,1
116055992,21:52:53,21:52:53,19963,6,,0,0,2157.14,0
116055992,21:53:45,21:53:45,22845,7,,0,0,2719.11,0
116055992,21:54:02,21:54:02,33154,8,,0,0,2902.15,0
116055992,21:55:10,21:55:10,23999,9,,0,0,3634.01,0
116055992,21:56:17,21:56:17,22858,10,,0,0,4348.47,0
116055992,21:57:00,21:57:00,22842,11,,0,0,4773.54,1
116055992,21:57:37,21:57:37,33365,12,,0,0,5169.05,0
116055992,21:58:11,21:58:11,22838,13,,0,0,5532.15,0
116055992,21:58:50,21:58:50,22836,14,,0,0,5952.13,0
116055992,22:00:00,22:00:00,22832,15,,0,0,6692.20,1
116055992,22:00:32,22:00:32,22834,16,,0,0,7203.55,0
116055992,22:01:24,22:01:24,22830,17,,0,0,8030.57,0
116055992,22:01:40,22:01:40,22828,18,,0,0,8299.73,0
116055992,22:02:09,22:02:09,22826,19,,0,0,8774.21,0
116055992,22:02:50,22:02:50,22824,20,,0,0,9437.22,0
116055992,22:03:32,22:03:32,22822,21,,0,0,10113.16,0
116055992,22:04:05,22:04:05,22820,22,,0,0,10649.27,0
116055992,22:04:33,22:04:33,22818,23,,0,0,11104.25,0
116055992,22:05:13,22:05:13,22860,24,,0,0,11739.59,0
116055992,22:05:30,22:05:30,22814,25,,0,0,12016.13,0
116055992,22:06:00,22:06:00,22813,26,,0,0,12380.46,1
116055992,22:07:09,22:07:09,22809,27,,0,0,13191.70,0
116055992,22:07:29,22:07:29,22880,28,,0,0,13428.30,0
116055992,22:08:00,22:08:00,19819,29,,0,0,13791.82,1
116055992,22:10:00,22:10:00,12357,30,,0,0,14380.20,1
116055992,22:10:25,22:10:25,12352,31,,0,0,14691.12,0
116055992,22:10:45,22:10:45,12355,32,,0,0,14937.97,0
116055992,22:11:22,22:11:22,12343,33,,0,0,15392.11,0
116055992,22:12:00,22:12:00,12341,34,,0,0,15818.73,1
116055992,22:13:35,22:13:35,12338,35,,0,0,16582.31,0
116055992,22:15:00,22:15:00,12585,36,,0,0,17266.08,0
116055992,22:16:00,22:16:00,12432,37,,0,0,17739.22,1
116055992,22:17:04,22:17:04,17892,38,,0,0,18153.33,0
116055992,22:17:35,22:17:35,12608,39,,0,0,18351.47,0
116055992,22:18:17,22:18:17,25444,40,,0,0,18620.98,0
116055992,22:18:56,22:18:56,12470,41,,0,0,18871.08,0
116055992,22:20:00,22:20:00,26110,42,,1,0,19270.45,1
116055992,22:21:00,22:21:00,35522,43,,1,0,19474.54,1
116055993,11:21:00,11:21:00,26100,1,,0,1,43.97,1
116055993,11:27:46,11:27:46,12609,2,,0,0,1101.66,0
116055993,11:29:22,11:29:22,12574,3,,0,0,1350.99,0
116055993,11:32:00,11:32:00,12433,4,,0,0,1760.27,1
116055993,11:34:48,11:34:48,12478,5,,0,0,2778.56,0
116055993,11:36:00,11:36:00,12439,6,,0,0,3208.02,1
116055993,11:38:31,11:38:31,12509,7,,0,0,4103.79,0
116055993,11:40:47,11:40:47,16680,8,,0,0,4912.50,0
116055993,11:42:29,11:42:29,21103,9,,0,0,5522.20,0
116055993,11:44:00,11:49:00,34195,10,,0,0,6055.13,1
116055993,11:55:00,11:57:00,34655,11,,0,0,12536.40,1
116055993,12:02:51,12:02:51,34783,12,,0,0,17979.93,0
116055993,12:04:00,12:05:00,34657,13,,0,0,19044.60,1
116055993,12:06:03,12:06:03,35482,14,,0,0,20464.17,0
116055993,12:45:00,12:45:00,34650,15,,1,0,72643.93,1
116055994,17:29:00,17:29:00,26100,1,,0,1,29.60,1
116055994,17:33:00,17:33:00,12672,2,,0,0,1736.10,1
116055994,17:37:00,17:37:00,26203,3,,0,0,2304.65,1
116055994,17:37:36,17:37:36,26204,4,,0,0,2619.54,0
116055994,17:38:28,17:38:28,26210,5,,0,0,3068.37,0
116055994,17:46:00,17:51:00,34195,6,,0,0,6978.27,1
116055994,17:57:00,17:59:00,34655,7,,0,0,13430.97,1
116055994,18:04:51,18:04:51,34783,8,,0,0,18874.50,0
116055994,18:06:00,18:07:00,34657,9,,0,0,19939.17,1
116055994,18:08:03,18:08:03,35482,10,,0,0,21358.74,0
116055994,18:47:00,18:47:00,34650,11,,1,0,73538.50,1
116055995,05:34:00,05:34:00,26100,1,,0,1,43.97,1
116055995,05:39:32,05:39:32,12609,2,,0,0,1101.66,0
116055995,05:40:50,05:40:50,12574,3,,0,0,1350.99,0
116055995,05:43:00,05:43:00,12433,4,,0,0,1760.27,1
116055995,05:45:06,05:45:06,12478,5,,0,0,2778.56,0
116055995,05:46:00,05:46:00,12439,6,,0,0,3208.02,1
116055995,05:47:53,05:47:53,12509,7,,0,0,4103.79,0
116055995,05:49:35,05:49:35,16680,8,,0,0,4912.50,0
116055995,05:50:51,05:50:51,21103,9,,0,0,5522.20,0
116055995,05:52:00,05:57:00,34195,10,,0,0,6055.13,1
116055995,06:02:00,06:03:00,34655,11,,0,0,12536.40,1
116055995,06:08:00,06:08:00,34783,12,,0,0,17979.93,0
116055995,06:09:00,06:10:00,34657,13,,0,0,19044.60,1
116055995,06:10:59,06:10:59,35482,14,,0,0,20464.17,0
116055995,06:47:00,06:47:00,34650,15,,1,0,72643.93,1
116055996,16:29:00,16:29:00,26100,1,,0,1,29.60,1
116055996,16:33:00,16:33:00,12672,2,,0,0,1736.10,1
116055996,16:37:00,16:37:00,26203,3,,0,0,2304.65,1
116055996,16:37:36,16:37:36,26204,4,,0,0,2619.54,0
116055996,16:38:28,16:38:28,26210,5,,0,0,3068.37,0
116055996,16:46:00,16:51:00,34195,6,,0,0,6978.27,1
116055996,16:57:00,16:59:00,34655,7,,0,0,13430.97,1
116055996,17:04:51,17:04:51,34783,8,,0,0,18874.50,0
116055996,17:06:00,17:07:00,34657,9,,0,0,19939.17,1
116055996,17:08:03,17:08:03,35482,10,,0,0,21358.74,0
116055996,17:47:00,17:47:00,34650,11,,1,0,73538.50,1
116055997,12:21:00,12:21:00,26100,1,,0,1,43.97,1
116055997,12:27:46,12:27:46,12609,2,,0,0,1101.66,0
116055997,12:29:22,12:29:22,12574,3,,0,0,1350.99,0
116055997,12:32:00,12:32:00,12433,4,,0,0,1760.27,1
116055997,12:34:48,12:34:48,12478,5,,0,0,2778.56,0
116055997,12:36:00,12:36:00,12439,6,,0,0,3208.02,1
116055997,12:38:31,12:38:31,12509,7,,0,0,4103.79,0
116055997,12:40:47,12:40:47,16680,8,,0,0,4912.50,0
116055997,12:42:29,12:42:29,21103,9,,0,0,5522.20,0
116055997,12:44:00,12:49:00,34195,10,,0,0,6055.13,1
116055997,12:55:00,12:57:00,34655,11,,0,0,12536.40,1
116055997,13:02:51,13:02:51,34783,12,,0,0,17979.93,0
116055997,13:04:00,13:05:00,34657,13,,0,0,19044.60,1
116055997,13:06:03,13:06:03,35482,14,,0,0,20464.17,0
116055997,13:45:00,13:45:00,34650,15,,1,0,72643.93,1
116055998,10:21:00,10:21:00,26100,1,,0,1,43.97,1
116055998,10:27:46,10:27:46,12609,2,,0,0,1101.66,0
116055998,10:29:22,10:29:22,12574,3,,0,0,1350.99,0
116055998,10:32:00,10:32:00,12433,4,,0,0,1760.27,1
116055998,10:34:48,10:34:48,12478,5,,0,0,2778.56,0
116055998,10:36:00,10:36:00,12439,6,,0,0,3208.02,1
116055998,10:38:31,10:38:31,12509,7,,0,0,4103.79,0
116055998,10:40:47,10:40:47,16680,8,,0,0,4912.50,0
116055998,10:42:29,10:42:29,21103,9,,0,0,5522.20,0
116055998,10:44:00,10:49:00,34195,10,,0,0,6055.13,1
116055998,10:55:00,10:57:00,34655,11,,0,0,12536.40,1
116055998,11:02:51,11:02:51,34783,12,,0,0,17979.93,0
116055998,11:04:00,11:05:00,34657,13,,0,0,19044.60,1
116055998,11:06:03,11:06:03,35482,14,,0,0,20464.17,0
116055998,11:45:00,11:45:00,34650,15,,1,0,72643.93,1
116055999,09:21:00,09:21:00,26100,1,,0,1,43.97,1
116055999,09:27:46,09:27:46,12609,2,,0,0,1101.66,0
116055999,09:29:22,09:29:22,12574,3,,0,0,1350.99,0
116055999,09:32:00,09:32:00,12433,4,,0,0,1760.27,1
116055999,09:34:48,09:34:48,12478,5,,0,0,2778.56,0
116055999,09:36:00,09:36:00,12439,6,,0,0,3208.02,1
116055999,09:38:31,09:38:31,12509,7,,0,0,4103.79,0
116055999,09:40:47,09:40:47,16680,8,,0,0,4912.50,0
116055999,09:42:29,09:42:29,21103,9,,0,0,5522.20,0
116055999,09:44:00,09:49:00,34195,10,,0,0,6055.13,1
116055999,09:55:00,09:57:00,34655,11,,0,0,12536.40,1
116055999,10:02:51,10:02:51,34783,12,,0,0,17979.93,0
116055999,10:04:00,10:05:00,34657,13,,0,0,19044.60,1
116055999,10:06:03,10:06:03,35482,14,,0,0,20464.17,0
116055999,10:45:00,10:45:00,34650,15,,1,0,72643.93,1
116056000,07:23:00,07:23:00,26100,1,,0,1,43.97,1
116056000,07:30:23,07:30:23,12609,2,,0,0,1101.66,0
116056000,07:32:08,07:32:08,12574,3,,0,0,1350.99,0
116056000,07:35:00,07:35:00,12433,4,,0,0,1760.27,1
116056000,07:37:06,07:37:06,12478,5,,0,0,2778.56,0
116056000,07:38:00,07:38:00,12439,6,,0,0,3208.02,1
116056000,07:40:31,07:40:31,12509,7,,0,0,4103.79,0
116056000,07:42:47,07:42:47,16680,8,,0,0,4912.50,0
116056000,07:44:29,07:44:29,21103,9,,0,0,5522.20,0
116056000,07:46:00,07:51:00,34195,10,,0,0,6055.13,1
116056000,07:57:00,07:59:00,34655,11,,0,0,12536.40,1
116056000,08:04:51,08:04:51,34783,12,,0,0,17979.93,0
116056000,08:06:00,08:07:00,34657,13,,0,0,19044.60,1
116056000,08:08:03,08:08:03,35482,14,,0,0,20464.17,0
116056000,08:47:00,08:47:00,34650,15,,1,0,72643.93,1
116056001,06:23:00,06:23:00,26100,1,,0,1,43.97,1
116056001,06:30:23,06:30:23,12609,2,,0,0,1101.66,0
116056001,06:32:08,06:32:08,12574,3,,0,0,1350.99,0
116056001,06:35:00,06:35:00,12433,4,,0,0,1760.27,1
116056001,06:37:06,06:37:06,12478,5,,0,0,2778.56,0
116056001,06:38:00,06:38:00,12439,6,,0,0,3208.02,1
116056001,06:40:31,06:40:31,12509,7,,0,0,4103.79,0
116056001,06:42:47,06:42:47,16680,8,,0,0,4912.50,0
116056001,06:44:29,06:44:29,21103,9,,0,0,5522.20,0
116056001,06:46:00,06:51:00,34195,10,,0,0,6055.13,1
116056001,06:57:00,06:59:00,34655,11,,0,0,12536.40,1
116056001,07:04:51,07:04:51,34783,12,,0,0,17979.93,0
116056001,07:06:00,07:07:00,34657,13,,0,0,19044.60,1
116056001,07:08:03,07:08:03,35482,14,,0,0,20464.17,0
116056001,07:47:00,07:47:00,34650,15,,1,0,72643.93,1
116056002,08:23:00,08:23:00,26100,1,,0,1,43.97,1
116056002,08:30:23,08:30:23,12609,2,,0,0,1101.66,0
116056002,08:32:08,08:32:08,12574,3,,0,0,1350.99,0
116056002,08:35:00,08:35:00,12433,4,,0,0,1760.27,1
116056002,08:37:06,08:37:06,12478,5,,0,0,2778.56,0
116056002,08:38:00,08:38:00,12439,6,,0,0,3208.02,1
116056002,08:40:31,08:40:31,12509,7,,0,0,4103.79,0
116056002,08:42:47,08:42:47,16680,8,,0,0,4912.50,0
116056002,08:44:29,08:44:29,21103,9,,0,0,5522.20,0
116056002,08:46:00,08:51:00,34195,10,,0,0,6055.13,1
116056002,08:57:00,08:59:00,34655,11,,0,0,12536.40,1
116056002,09:04:51,09:04:51,34783,12,,0,0,17979.93,0
116056002,09:06:00,09:07:00,34657,13,,0,0,19044.60,1
116056002,09:08:03,09:08:03,35482,14,,0,0,20464.17,0
116056002,09:47:00,09:47:00,34650,15,,1,0,72643.93,1
116056003,13:21:00,13:21:00,26100,1,,0,1,43.97,1
116056003,13:27:46,13:27:46,12609,2,,0,0,1101.66,0
116056003,13:29:22,13:29:22,12574,3,,0,0,1350.99,0
116056003,13:32:00,13:32:00,12433,4,,0,0,1760.27,1
116056003,13:34:48,13:34:48,12478,5,,0,0,2778.56,0
116056003,13:36:00,13:36:00,12439,6,,0,0,3208.02,1
116056003,13:38:31,13:38:31,12509,7,,0,0,4103.79,0
116056003,13:40:47,13:40:47,16680,8,,0,0,4912.50,0
116056003,13:42:29,13:42:29,21103,9,,0,0,5522.20,0
116056003,13:44:00,13:49:00,34195,10,,0,0,6055.13,1
116056003,13:55:00,13:57:00,34655,11,,0,0,12536.40,1
116056003,14:02:51,14:02:51,34783,12,,0,0,17979.93,0
116056003,14:04:00,14:05:00,34657,13,,0,0,19044.60,1
116056003,14:06:03,14:06:03,35482,14,,0,0,20464.17,0
116056003,14:45:00,14:45:00,34650,15,,1,0,72643.93,1
116056004,06:59:00,06:59:00,26100,1,,0,1,29.60,1
116056004,07:03:00,07:03:00,12672,2,,0,0,1736.10,1
116056004,07:07:00,07:07:00,26203,3,,0,0,2304.65,1
116056004,07:07:36,07:07:36,26204,4,,0,0,2619.54,0
116056004,07:08:28,07:08:28,26210,5,,0,0,3068.37,0
116056004,07:16:00,07:21:00,34195,6,,0,0,6978.27,1
116056004,07:27:00,07:29:00,34655,7,,0,0,13430.97,1
116056004,07:34:51,07:34:51,34783,8,,0,0,18874.50,0
116056004,07:36:00,07:37:00,34657,9,,0,0,19939.17,1
116056004,07:38:03,07:38:03,35482,10,,0,0,21358.74,0
116056004,08:17:00,08:17:00,34650,11,,1,0,73538.50,1
116056005,16:53:00,16:53:00,26100,1,,0,1,43.97,1
116056005,16:59:46,16:59:46,12609,2,,0,0,1101.66,0
116056005,17:01:22,17:01:22,12574,3,,0,0,1350.99,0
116056005,17:04:00,17:04:00,12433,4,,0,0,1760.27,1
116056005,17:07:31,17:07:31,12478,5,,0,0,2778.56,0
116056005,17:09:00,17:09:00,12439,6,,0,0,3208.02,1
116056005,17:11:12,17:11:12,12509,7,,0,0,4103.79,0
116056005,17:13:11,17:13:11,16680,8,,0,0,4912.50,0
116056005,17:14:40,17:14:40,21103,9,,0,0,5522.20,0
116056005,17:16:00,17:21:00,34195,10,,0,0,6055.13,1
116056005,17:27:00,17:29:00,34655,11,,0,0,12536.40,1
116056005,17:34:51,17:34:51,34783,12,,0,0,17979.93,0
116056005,17:36:00,17:37:00,34657,13,,0,0,19044.60,1
116056005,17:38:03,17:38:03,35482,14,,0,0,20464.17,0
116056005,18:17:00,18:17:00,34650,15,,1,0,72643.93,1
116056006,17:53:00,17:53:00,26100,1,,0,1,43.97,1
116056006,17:59:46,17:59:46,12609,2,,0,0,1101.66,0
116056006,18:01:22,18:01:22,12574,3,,0,0,1350.99,0
116056006,18:04:00,18:04:00,12433,4,,0,0,1760.27,1
116056006,18:07:31,18:07:31,12478,5,,0,0,2778.56,0
116056006,18:09:00,18:09:00,12439,6,,0,0,3208.02,1
116056006,18:11:12,18:11:12,12509,7,,0,0,4103.79,0
116056006,18:13:11,18:13:11,16680,8,,0,0,4912.50,0
116056006,18:14:40,18:14:40,21103,9,,0,0,5522.20,0
116056006,18:16:00,18:21:00,34195,10,,0,0,6055.13,1
116056006,18:27:00,18:29:00,34655,11,,0,0,12536.40,1
116056006,18:34:51,18:34:51,34783,12,,0,0,17979.93,0
116056006,18:36:00,18:37:00,34657,13,,0,0,19044.60,1
116056006,18:38:03,18:38:03,35482,14,,0,0,20464.17,0
116056006,19:17:00,19:17:00,34650,15,,1,0,72643.93,1
116056007,07:59:00,07:59:00,26100,1,,0,1,29.60,1
116056007,08:03:00,08:03:00,12672,2,,0,0,1736.10,1
116056007,08:07:00,08:07:00,26203,3,,0,0,2304.65,1
116056007,08:07:36,08:07:36,26204,4,,0,0,2619.54,0
116056007,08:08:28,08:08:28,26210,5,,0,0,3068.37,0
116056007,08:16:00,08:21:00,34195,6,,0,0,6978.27,1
116056007,08:27:00,08:29:00,34655,7,,0,0,13430.97,1
116056007,08:34:51,08:34:51,34783,8,,0,0,18874.50,0
116056007,08:36:00,08:37:00,34657,9,,0,0,19939.17,1
116056007,08:38:03,08:38:03,35482,10,,0,0,21358.74,0
116056007,09:17:00,09:17:00,34650,11,,1,0,73538.50,1
116056008,03:04:00,03:04:00,26100,1,,0,1,43.97,1
116056008,03:09:32,03:09:32,12609,2,,0,0,1101.66,0
116056008,03:10:50,03:10:50,12574,3,,0,0,1350.99,0
116056008,03:13:00,03:13:00,12433,4,,0,0,1760.27,1
116056008,03:15:06,03:15:06,12478,5,,0,0,2778.56,0
116056008,03:16:00,03:16:00,12439,6,,0,0,3208.02,1
116056008,03:17:53,03:17:53,12509,7,,0,0,4103.79,0
116056008,03:19:35,03:19:35,16680,8,,0,0,4912.50,0
116056008,03:20:51,03:20:51,21103,9,,0,0,5522.20,0
116056008,03:22:00,03:27:00,34195,10,,0,0,6055.13,1
116056008,03:32:00,03:33:00,34655,11,,0,0,12536.40,1
116056008,03:38:00,03:38:00,34783,12,,0,0,17979.93,0
116056008,03:39:00,03:40:00,34657,13,,0,0,19044.60,1
116056008,03:40:59,03:40:59,35482,14,,0,0,20464.17,0
116056008,04:17:00,04:17:00,34650,15,,1,0,72643.93,1
116056009,21:27:00,21:27:00,26100,1,,0,1,43.97,1
116056009,21:33:09,21:33:09,12609,2,,0,0,1101.66,0
116056009,21:34:36,21:34:36,12574,3,,0,0,1350.99,0
116056009,21:37:00,21:37:00,12433,4,,0,0,1760.27,1
116056009,21:39:48,21:39:48,12478,5,,0,0,2778.56,0
116056009,21:41:00,21:41:00,12439,6,,0,0,3208.02,1
116056009,21:43:12,21:43:12,12509,7,,0,0,4103.79,0
116056009,21:45:11,21:45:11,16680,8,,0,0,4912.50,0
116056009,21:46:40,21:46:40,21103,9,,0,0,5522.20,0
116056009,21:48:00,21:53:00,34195,10,,0,0,6055.13,1
116056009,21:58:00,22:00:00,34655,11,,0,0,12536.40,1
116056009,22:05:00,22:05:00,34783,12,,0,0,17979.93,0
116056009,22:06:00,22:07:00,34657,13,,0,0,19044.60,1
116056009,22:08:03,22:08:03,35482,14,,0,0,20464.17,0
116056009,22:47:00,22:47:00,34650,15,,1,0,72643.93,1
116056010,04:34:00,04:34:00,26100,1,,0,1,43.97,1
116056010,04:39:32,04:39:32,12609,2,,0,0,1101.66,0
116056010,04:40:50,04:40:50,12574,3,,0,0,1350.99,0
116056010,04:43:00,04:43:00,12433,4,,0,0,1760.27,1
116056010,04:45:06,04:45:06,12478,5,,0,0,2778.56,0
116056010,04:46:00,04:46:00,12439,6,,0,0,3208.02,1
116056010,04:47:53,04:47:53,12509,7,,0,0,4103.79,0
116056010,04:49:35,04:49:35,16680,8,,0,0,4912.50,0
116056010,04:50:51,04:50:51,21103,9,,0,0,5522.20,0
116056010,04:52:00,04:57:00,34195,10,,0,0,6055.13,1
116056010,05:02:00,05:03:00,34655,11,,0,0,12536.40,1
116056010,05:08:00,05:08:00,34783,12,,0,0,17979.93,0
116056010,05:09:00,05:10:00,34657,13,,0,0,19044.60,1
116056010,05:10:59,05:10:59,35482,14,,0,0,20464.17,0
116056010,05:47:00,05:47:00,34650,15,,1,0,72643.93,1
116056011,20:27:00,20:27:00,26100,1,,0,1,43.97,1
116056011,20:33:09,20:33:09,12609,2,,0,0,1101.66,0
116056011,20:34:36,20:34:36,12574,3,,0,0,1350.99,0
116056011,20:37:00,20:37:00,12433,4,,0,0,1760.27,1
116056011,20:39:48,20:39:48,12478,5,,0,0,2778.56,0
116056011,20:41:00,20:41:00,12439,6,,0,0,3208.02,1
116056011,20:43:12,20:43:12,12509,7,,0,0,4103.79,0
116056011,20:45:11,20:45:11,16680,8,,0,0,4912.50,0
116056011,20:46:40,20:46:40,21103,9,,0,0,5522.20,0
116056011,20:48:00,20:53:00,34195,10,,0,0,6055.13,1
116056011,20:58:00,21:00:00,34655,11,,0,0,12536.40,1
116056011,21:05:00,21:05:00,34783,12,,0,0,17979.93,0
116056011,21:06:00,21:07:00,34657,13,,0,0,19044.60,1
116056011,21:08:03,21:08:03,35482,14,,0,0,20464.17,0
116056011,21:47:00,21:47:00,34650,15,,1,0,72643.93,1
116056012,19:27:00,19:27:00,26100,1,,0,1,43.97,1
116056012,19:33:09,19:33:09,12609,2,,0,0,1101.66,0
116056012,19:34:36,19:34:36,12574,3,,0,0,1350.99,0
116056012,19:37:00,19:37:00,12433,4,,0,0,1760.27,1
116056012,19:39:48,19:39:48,12478,5,,0,0,2778.56,0
116056012,19:41:00,19:41:00,12439,6,,0,0,3208.02,1
116056012,19:43:12,19:43:12,12509,7,,0,0,4103.79,0
116056012,19:45:11,19:45:11,16680,8,,0,0,4912.50,0
116056012,19:46:40,19:46:40,21103,9,,0,0,5522.20,0
116056012,19:48:00,19:53:00,34195,10,,0,0,6055.13,1
116056012,19:58:00,20:00:00,34655,11,,0,0,12536.40,1
116056012,20:05:00,20:05:00,34783,12,,0,0,17979.93,0
116056012,20:06:00,20:07:00,34657,13,,0,0,19044.60,1
116056012,20:08:03,20:08:03,35482,14,,0,0,20464.17,0
116056012,20:47:00,20:47:00,34650,15,,1,0,72643.93,1
116056013,15:21:00,15:21:00,26100,1,,0,1,43.97,1
116056013,15:27:46,15:27:46,12609,2,,0,0,1101.66,0
116056013,15:29:22,15:29:22,12574,3,,0,0,1350.99,0
116056013,15:32:00,15:32:00,12433,4,,0,0,1760.27,1
116056013,15:35:31,15:35:31,12478,5,,0,0,2778.56,0
116056013,15:37:00,15:37:00,12439,6,,0,0,3208.02,1
116056013,15:39:12,15:39:12,12509,7,,0,0,4103.79,0
116056013,15:41:11,15:41:11,16680,8,,0,0,4912.50,0
116056013,15:42:40,15:42:40,21103,9,,0,0,5522.20,0
116056013,15:44:00,15:49:00,34195,10,,0,0,6055.13,1
116056013,15:55:00,15:57:00,34655,11,,0,0,12536.40,1
116056013,16:02:51,16:02:51,34783,12,,0,0,17979.93,0
116056013,16:04:00,16:05:00,34657,13,,0,0,19044.60,1
116056013,16:06:03,16:06:03,35482,14,,0,0,20464.17,0
116056013,16:45:00,16:45:00,34650,15,,1,0,72643.93,1
116056014,18:26:00,18:26:00,26100,1,,0,1,29.60,1
116056014,18:30:00,18:30:00,12672,2,,0,0,1736.10,1
116056014,18:34:00,18:34:00,26203,3,,0,0,2304.65,1
116056014,18:34:36,18:34:36,26204,4,,0,0,2619.54,0
116056014,18:35:28,18:35:28,26210,5,,0,0,3068.37,0
116056014,18:43:00,18:48:00,34195,6,,0,0,6978.27,1
116056014,18:54:00,18:56:00,34655,7,,0,0,13430.97,1
116056014,19:01:51,19:01:51,34783,8,,0,0,18874.50,0
116056014,19:03:00,19:04:00,34657,9,,0,0,19939.17,1
116056014,19:05:03,19:05:03,35482,10,,0,0,21358.74,0
116056014,19:44:00,19:44:00,34650,11,,1,0,73538.50,1
116056015,14:21:00,14:21:00,26100,1,,0,1,43.97,1
116056015,14:27:46,14:27:46,12609,2,,0,0,1101.66,0
116056015,14:29:22,14:29:22,12574,3,,0,0,1350.99,0
116056015,14:32:00,14:32:00,12433,4,,0,0,1760.27,1
116056015,14:34:48,14:34:48,12478,5,,0,0,2778.56,0
116056015,14:36:00,14:36:00,12439,6,,0,0,3208.02,1
116056015,14:38:31,14:38:31,12509,7,,0,0,4103.79,0
116056015,14:40:47,14:40:47,16680,8,,0,0,4912.50,0
116056015,14:42:29,14:42:29,21103,9,,0,0,5522.20,0
116056015,14:44:00,14:49:00,34195,10,,0,0,6055.13,1
116056015,14:55:00,14:57:00,34655,11,,0,0,12536.40,1
116056015,15:02:51,15:02:51,34783,12,,0,0,17979.93,0
116056015,15:04:00,15:05:00,34657,13,,0,0,19044.60,1
116056015,15:06:03,15:06:03,35482,14,,0,0,20464.17,0
116056015,15:45:00,15:45:00,34650,15,,1,0,72643.93,1
116056016,11:20:00,11:20:00,34652,1,,0,1,2376.96,1
116056016,11:51:13,11:51:13,35483,2,,0,0,52988.62,0
116056016,11:52:00,11:53:00,25440,3,,0,0,54248.72,1
116056016,11:53:58,11:53:58,34784,4,,0,0,55491.51,0
116056016,11:58:00,12:00:00,34656,5,,0,0,60600.42,1
116056016,12:06:00,12:14:00,16342,6,,0,0,67034.30,1
116056016,12:15:19,12:15:19,16685,7,,0,0,67738.92,0
116056016,12:16:57,12:16:57,12604,8,,0,0,68610.32,0
116056016,12:18:04,12:18:04,12512,9,,0,0,69197.12,0
116056016,12:20:00,12:20:00,12438,10,,0,0,70194.83,1
116056016,12:20:39,12:20:39,12479,11,,0,0,70519.30,0
116056016,12:23:00,12:23:00,12432,12,,0,0,71694.18,1
116056016,12:24:48,12:24:48,17892,13,,0,0,72108.29,0
116056016,12:25:40,12:25:40,12608,14,,0,0,72306.21,0
116056016,12:30:00,12:30:00,99850,15,,1,0,73290.83,1
116056017,22:20:00,22:20:00,34652,1,,0,1,2302.46,1
116056017,22:51:13,22:51:13,35483,2,,0,0,53022.37,0
116056017,22:52:00,22:53:00,25440,3,,0,0,54282.48,1
116056017,22:53:59,22:53:59,34784,4,,0,0,55534.90,0
116056017,22:58:00,23:00:00,34656,5,,0,0,60643.81,1
116056017,23:07:00,23:15:00,16342,6,,0,0,67077.69,1
116056017,23:16:19,23:16:19,16685,7,,0,0,67782.31,0
116056017,23:17:57,23:17:57,12604,8,,0,0,68653.71,0
116056017,23:19:04,23:19:04,12512,9,,0,0,69240.51,0
116056017,23:21:00,23:21:00,12438,10,,0,0,70238.22,1
116056017,23:21:52,23:21:52,12479,11,,0,0,70562.69,0
116056017,23:25:00,23:25:00,12432,12,,0,0,71737.57,1
116056017,23:25:59,23:25:59,17892,13,,0,0,72151.68,0
116056017,23:26:27,23:26:27,12608,14,,0,0,72349.60,0
116056017,23:29:00,23:29:00,99850,15,,1,0,73334.22,1
116056018,21:20:00,21:20:00,34652,1,,0,1,2376.96,1
116056018,21:51:13,21:51:13,35483,2,,0,0,52988.62,0
116056018,21:52:00,21:53:00,25440,3,,0,0,54248.72,1
116056018,21:53:58,21:53:58,34784,4,,0,0,55491.51,0
116056018,21:58:00,22:00:00,34656,5,,0,0,60600.42,1
116056018,22:07:00,22:15:00,16342,6,,0,0,67034.30,1
116056018,22:16:19,22:16:19,16685,7,,0,0,67738.92,0
116056018,22:17:57,22:17:57,12604,8,,0,0,68610.32,0
116056018,22:19:04,22:19:04,12512,9,,0,0,69197.12,0
116056018,22:21:00,22:21:00,12438,10,,0,0,70194.83,1
116056018,22:21:52,22:21:52,12479,11,,0,0,70519.30,0
116056018,22:25:00,22:25:00,12432,12,,0,0,71694.18,1
116056018,22:26:01,22:26:01,17892,13,,0,0,72108.29,0
116056018,22:26:30,22:26:30,12608,14,,0,0,72306.21,0
116056018,22:29:00,22:29:00,99850,15,,1,0,73290.83,1
116056019,05:20:00,05:20:00,34652,1,,0,1,2376.96,1
116056019,05:51:13,05:51:13,35483,2,,0,0,52988.62,0
116056019,05:52:00,05:53:00,25440,3,,0,0,54248.72,1
116056019,05:53:58,05:53:58,34784,4,,0,0,55491.51,0
116056019,05:58:00,06:00:00,34656,5,,0,0,60600.42,1
116056019,06:05:00,06:13:00,16342,6,,0,0,67034.30,1
116056019,06:13:53,06:13:53,16685,7,,0,0,67738.92,0
116056019,06:14:58,06:14:58,12604,8,,0,0,68610.32,0
116056019,06:15:42,06:15:42,12512,9,,0,0,69197.12,0
116056019,06:17:00,06:17:00,12438,10,,0,0,70194.83,1
116056019,06:17:39,06:17:39,12479,11,,0,0,70519.30,0
116056019,06:20:00,06:20:00,12432,12,,0,0,71694.18,1
116056019,06:21:01,06:21:01,17892,13,,0,0,72108.29,0
116056019,06:21:30,06:21:30,12608,14,,0,0,72306.21,0
116056019,06:24:00,06:24:00,99850,15,,1,0,73290.83,1
116056020,14:20:00,14:20:00,34652,1,,0,1,2376.96,1
116056020,14:51:13,14:51:13,35483,2,,0,0,52988.62,0
116056020,14:52:00,14:53:00,25440,3,,0,0,54248.72,1
116056020,14:54:10,14:54:10,34784,4,,0,0,55491.51,0
116056020,14:59:00,15:01:00,34656,5,,0,0,60600.42,1
116056020,15:08:00,15:16:00,16342,6,,0,0,67034.30,1
116056020,15:17:19,15:17:19,16685,7,,0,0,67738.92,0
116056020,15:18:57,15:18:57,12604,8,,0,0,68610.32,0
116056020,15:20:04,15:20:04,12512,9,,0,0,69197.12,0
116056020,15:22:00,15:22:00,12438,10,,0,0,70194.83,1
116056020,15:23:05,15:23:05,12479,11,,0,0,70519.30,0
116056020,15:27:00,15:27:00,12432,12,,0,0,71694.18,1
116056020,15:29:03,15:29:03,17892,13,,0,0,72108.29,0
116056020,15:30:02,15:30:02,12608,14,,0,0,72306.21,0
116056020,15:35:00,15:35:00,99850,15,,1,0,73290.83,1
116056021,20:20:00,20:20:00,34652,1,,0,1,2376.96,1
116056021,20:51:13,20:51:13,35483,2,,0,0,52988.62,0
116056021,20:52:00,20:53:00,25440,3,,0,0,54248.72,1
116056021,20:53:58,20:53:58,34784,4,,0,0,55491.51,0
116056021,20:58:00,21:00:00,34656,5,,0,0,60600.42,1
116056021,21:07:00,21:15:00,16342,6,,0,0,67034.30,1
116056021,21:16:33,21:16:33,16685,7,,0,0,67738.92,0
116056021,21:18:28,21:18:28,12604,8,,0,0,68610.32,0
116056021,21:19:46,21:19:46,12512,9,,0,0,69197.12,0
116056021,21:22:00,21:22:00,12438,10,,0,0,70194.83,1
116056021,21:22:52,21:22:52,12479,11,,0,0,70519.30,0
116056021,21:26:00,21:26:00,12432,12,,0,0,71694.18,1
116056021,21:27:17,21:27:17,17892,13,,0,0,72108.29,0
116056021,21:27:54,21:27:54,12608,14,,0,0,72306.21,0
116056021,21:31:00,21:31:00,99850,15,,1,0,73290.83,1
116056022,19:20:00,19:20:00,34652,1,,0,1,66.40,1
116056022,19:51:13,19:51:13,35483,2,,0,0,50678.05,0
116056022,19:52:00,19:53:00,25440,3,,0,0,51938.16,1
116056022,19:54:10,19:54:10,34784,4,,0,0,53180.94,0
116056022,19:59:00,20:01:00,34656,5,,0,0,58289.85,1
116056022,20:08:00,20:08:00,16342,6,,0,0,64723.74,1
116056022,20:13:39,20:13:39,26205,7,,0,0,68193.68,0
116056022,20:14:21,20:14:21,26206,8,,0,0,68626.68,0
116056022,20:15:00,20:15:00,34607,9,,0,0,69011.62,1
116056022,20:20:00,20:20:00,12665,10,,0,0,69477.60,1
116056022,20:24:00,20:24:00,99850,11,,1,0,71111.49,1
116056023,23:20:00,23:20:00,34652,1,,0,1,2302.46,1
116056023,23:51:13,23:51:13,35483,2,,0,0,53022.37,0
116056023,23:52:00,23:53:00,25440,3,,0,0,54282.48,1
116056023,23:53:59,23:53:59,34784,4,,0,0,55534.90,0
116056023,23:58:00,24:00:00,34656,5,,0,0,60643.81,1
116056023,24:07:00,24:15:00,16342,6,,0,0,67077.69,1
116056023,24:16:19,24:16:19,16685,7,,0,0,67782.31,0
116056023,24:17:57,24:17:57,12604,8,,0,0,68653.71,0
116056023,24:19:04,24:19:04,12512,9,,0,0,69240.51,0
116056023,24:21:00,24:21:00,12438,10,,0,0,70238.22,1
116056023,24:21:52,24:21:52,12479,11,,0,0,70562.69,0
116056023,24:25:00,24:25:00,12432,12,,0,0,71737.57,1
116056023,24:25:59,24:25:59,17892,13,,0,0,72151.68,0
116056023,24:26:27,24:26:27,12608,14,,0,0,72349.60,0
116056023,24:29:00,24:29:00,99850,15,,1,0,73334.22,1
116056024,18:20:00,18:20:00,34652,1,,0,1,66.40,1
116056024,18:51:13,18:51:13,35483,2,,0,0,50678.05,0
116056024,18:52:00,18:53:00,25440,3,,0,0,51938.16,1
116056024,18:54:10,18:54:10,34784,4,,0,0,53180.94,0
116056024,18:59:00,19:01:00,34656,5,,0,0,58289.85,1
116056024,19:08:00,19:16:00,16342,6,,0,0,64723.74,1
116056024,19:21:39,19:21:39,26205,7,,0,0,68193.68,0
116056024,19:22:21,19:22:21,26206,8,,0,0,68626.68,0
116056024,19:23:00,19:23:00,34607,9,,0,0,69011.62,1
116056024,19:28:00,19:28:00,12665,10,,0,0,69477.60,1
116056024,19:32:00,19:32:00,99850,11,,1,0,71111.49,1
116056025,17:20:00,17:20:00,34652,1,,0,1,2376.96,1
116056025,17:51:13,17:51:13,35483,2,,0,0,52988.62,0
116056025,17:52:00,17:53:00,25440,3,,0,0,54248.72,1
116056025,17:54:10,17:54:10,34784,4,,0,0,55491.51,0
116056025,17:59:00,18:01:00,34656,5,,0,0,60600.42,1
116056025,18:08:00,18:16:00,16342,6,,0,0,67034.30,1
116056025,18:17:19,18:17:19,16685,7,,0,0,67738.92,0
116056025,18:18:57,18:18:57,12604,8,,0,0,68610.32,0
116056025,18:20:04,18:20:04,12512,9,,0,0,69197.12,0
116056025,18:22:00,18:22:00,12438,10,,0,0,70194.83,1
116056025,18:23:05,18:23:05,12479,11,,0,0,70519.30,0
116056025,18:27:00,18:27:00,12432,12,,0,0,71694.18,1
116056025,18:29:03,18:29:03,17892,13,,0,0,72108.29,0
116056025,18:30:02,18:30:02,12608,14,,0,0,72306.21,0
116056025,18:35:00,18:35:00,99850,15,,1,0,73290.83,1
116056026,16:20:00,16:20:00,34652,1,,0,1,2376.96,1
116056026,16:51:13,16:51:13,35483,2,,0,0,52988.62,0
116056026,16:52:00,16:53:00,25440,3,,0,0,54248.72,1
116056026,16:54:10,16:54:10,34784,4,,0,0,55491.51,0
116056026,16:59:00,17:01:00,34656,5,,0,0,60600.42,1
116056026,17:08:00,17:16:00,16342,6,,0,0,67034.30,1
116056026,17:17:19,17:17:19,16685,7,,0,0,67738.92,0
116056026,17:18:57,17:18:57,12604,8,,0,0,68610.32,0
116056026,17:20:04,17:20:04,12512,9,,0,0,69197.12,0
116056026,17:22:00,17:22:00,12438,10,,0,0,70194.83,1
116056026,17:23:05,17:23:05,12479,11,,0,0,70519.30,0
116056026,17:27:00,17:27:00,12432,12,,0,0,71694.18,1
116056026,17:29:03,17:29:03,17892,13,,0,0,72108.29,0
116056026,17:30:02,17:30:02,12608,14,,0,0,72306.21,0
116056026,17:35:00,17:35:00,99850,15,,1,0,73290.83,1
116056027,15:20:00,15:20:00,34652,1,,0,1,2376.96,1
116056027,15:51:13,15:51:13,35483,2,,0,0,52988.62,0
116056027,15:52:00,15:53:00,25440,3,,0,0,54248.72,1
116056027,15:54:10,15:54:10,34784,4,,0,0,55491.51,0
116056027,15:59:00,16:01:00,34656,5,,0,0,60600.42,1
116056027,16:08:00,16:16:00,16342,6,,0,0,67034.30,1
116056027,16:17:19,16:17:19,16685,7,,0,0,67738.92,0
116056027,16:18:57,16:18:57,12604,8,,0,0,68610.32,0
116056027,16:20:04,16:20:04,12512,9,,0,0,69197.12,0
116056027,16:22:00,16:22:00,12438,10,,0,0,70194.83,1
116056027,16:23:05,16:23:05,12479,11,,0,0,70519.30,0
116056027,16:27:00,16:27:00,12432,12,,0,0,71694.18,1
116056027,16:29:03,16:29:03,17892,13,,0,0,72108.29,0
116056027,16:30:02,16:30:02,12608,14,,0,0,72306.21,0
116056027,16:35:00,16:35:00,99850,15,,1,0,73290.83,1
116056028,13:20:00,13:20:00,34652,1,,0,1,2376.96,1
116056028,13:51:13,13:51:13,35483,2,,0,0,52988.62,0
116056028,13:52:00,13:53:00,25440,3,,0,0,54248.72,1
116056028,13:53:58,13:53:58,34784,4,,0,0,55491.51,0
116056028,13:58:00,14:00:00,34656,5,,0,0,60600.42,1
116056028,14:06:00,14:14:00,16342,6,,0,0,67034.30,1
116056028,14:15:19,14:15:19,16685,7,,0,0,67738.92,0
116056028,14:16:57,14:16:57,12604,8,,0,0,68610.32,0
116056028,14:18:04,14:18:04,12512,9,,0,0,69197.12,0
116056028,14:20:00,14:20:00,12438,10,,0,0,70194.83,1
116056028,14:20:39,14:20:39,12479,11,,0,0,70519.30,0
116056028,14:23:00,14:23:00,12432,12,,0,0,71694.18,1
116056028,14:24:48,14:24:48,17892,13,,0,0,72108.29,0
116056028,14:25:40,14:25:40,12608,14,,0,0,72306.21,0
116056028,14:30:00,14:30:00,99850,15,,1,0,73290.83,1
116056029,12:20:00,12:20:00,34652,1,,0,1,2376.96,1
116056029,12:51:13,12:51:13,35483,2,,0,0,52988.62,0
116056029,12:52:00,12:53:00,25440,3,,0,0,54248.72,1
116056029,12:53:58,12:53:58,34784,4,,0,0,55491.51,0
116056029,12:58:00,13:00:00,34656,5,,0,0,60600.42,1
116056029,13:06:00,13:14:00,16342,6,,0,0,67034.30,1
116056029,13:15:19,13:15:19,16685,7,,0,0,67738.92,0
116056029,13:16:57,13:16:57,12604,8,,0,0,68610.32,0
116056029,13:18:04,13:18:04,12512,9,,0,0,69197.12,0
116056029,13:20:00,13:20:00,12438,10,,0,0,70194.83,1
116056029,13:20:39,13:20:39,12479,11,,0,0,70519.30,0
116056029,13:23:00,13:23:00,12432,12,,0,0,71694.18,1
116056029,13:24:48,13:24:48,17892,13,,0,0,72108.29,0
116056029,13:25:40,13:25:40,12608,14,,0,0,72306.21,0
116056029,13:30:00,13:30:00,99850,15,,1,0,73290.83,1
116056030,09:20:00,09:20:00,34652,1,,0,1,2376.96,1
116056030,09:51:13,09:51:13,35483,2,,0,0,52988.62,0
116056030,09:52:00,09:53:00,25440,3,,0,0,54248.72,1
116056030,09:53:58,09:53:58,34784,4,,0,0,55491.51,0
116056030,09:58:00,10:00:00,34656,5,,0,0,60600.42,1
116056030,10:06:00,10:14:00,16342,6,,0,0,67034.30,1
116056030,10:15:19,10:15:19,16685,7,,0,0,67738.92,0
116056030,10:16:57,10:16:57,12604,8,,0,0,68610.32,0
116056030,10:18:04,10:18:04,12512,9,,0,0,69197.12,0
116056030,10:20:00,10:20:00,12438,10,,0,0,70194.83,1
116056030,10:20:52,10:20:52,12479,11,,0,0,70519.30,0
116056030,10:24:00,10:24:00,12432,12,,0,0,71694.18,1
116056030,10:25:48,10:25:48,17892,13,,0,0,72108.29,0
116056030,10:26:40,10:26:40,12608,14,,0,0,72306.21,0
116056030,10:31:00,10:31:00,99850,15,,1,0,73290.83,1
116056031,10:20:00,10:20:00,34652,1,,0,1,2376.96,1
116056031,10:51:13,10:51:13,35483,2,,0,0,52988.62,0
116056031,10:52:00,10:53:00,25440,3,,0,0,54248.72,1
116056031,10:53:58,10:53:58,34784,4,,0,0,55491.51,0
116056031,10:58:00,11:00:00,34656,5,,0,0,60600.42,1
116056031,11:06:00,11:14:00,16342,6,,0,0,67034.30,1
116056031,11:15:19,11:15:19,16685,7,,0,0,67738.92,0
116056031,11:16:57,11:16:57,12604,8,,0,0,68610.32,0
116056031,11:18:04,11:18:04,12512,9,,0,0,69197.12,0
116056031,11:20:00,11:20:00,12438,10,,0,0,70194.83,1
116056031,11:20:52,11:20:52,12479,11,,0,0,70519.30,0
116056031,11:24:00,11:24:00,12432,12,,0,0,71694.18,1
116056031,11:25:48,11:25:48,17892,13,,0,0,72108.29,0
116056031,11:26:40,11:26:40,12608,14,,0,0,72306.21,0
116056031,11:31:00,11:31:00,99850,15,,1,0,73290.83,1
116056032,08:20:00,08:20:00,34652,1,,0,1,2376.96,1
116056032,08:51:13,08:51:13,35483,2,,0,0,52988.62,0
116056032,08:52:00,08:53:00,25440,3,,0,0,54248.72,1
116056032,08:53:58,08:53:58,34784,4,,0,0,55491.51,0
116056032,08:58:00,09:00:00,34656,5,,0,0,60600.42,1
116056032,09:06:00,09:14:00,16342,6,,0,0,67034.30,1
116056032,09:15:19,09:15:19,16685,7,,0,0,67738.92,0
116056032,09:16:57,09:16:57,12604,8,,0,0,68610.32,0
116056032,09:18:04,09:18:04,12512,9,,0,0,69197.12,0
116056032,09:20:00,09:20:00,12438,10,,0,0,70194.83,1
116056032,09:20:52,09:20:52,12479,11,,0,0,70519.30,0
116056032,09:24:00,09:24:00,12432,12,,0,0,71694.18,1
116056032,09:25:48,09:25:48,17892,13,,0,0,72108.29,0
116056032,09:26:40,09:26:40,12608,14,,0,0,72306.21,0
116056032,09:31:00,09:31:00,99850,15,,1,0,73290.83,1
116056033,08:50:00,08:50:00,34652,1,,0,1,66.40,1
116056033,09:21:13,09:21:13,35483,2,,0,0,50678.05,0
116056033,09:22:00,09:23:00,25440,3,,0,0,51938.16,1
116056033,09:23:58,09:23:58,34784,4,,0,0,53180.94,0
116056033,09:28:00,09:30:00,34656,5,,0,0,58289.85,1
116056033,09:36:00,09:44:00,16342,6,,0,0,64723.74,1
116056033,09:49:39,09:49:39,26205,7,,0,0,68193.68,0
116056033,09:50:21,09:50:21,26206,8,,0,0,68626.68,0
116056033,09:51:00,09:51:00,34607,9,,0,0,69011.62,1
116056033,09:57:00,09:57:00,12665,10,,0,0,69477.60,1
116056033,10:02:00,10:02:00,99850,11,,1,0,71111.49,1
116056034,19:50:00,19:50:00,34652,1,,0,1,2302.46,1
116056034,20:21:13,20:21:13,35483,2,,0,0,53022.37,0
116056034,20:22:00,20:23:00,25440,3,,0,0,54282.48,1
116056034,20:23:59,20:23:59,34784,4,,0,0,55534.90,0
116056034,20:28:00,20:30:00,34656,5,,0,0,60643.81,1
116056034,20:37:00,20:45:00,16342,6,,0,0,67077.69,1
116056034,20:46:33,20:46:33,16685,7,,0,0,67782.31,0
116056034,20:48:28,20:48:28,12604,8,,0,0,68653.71,0
116056034,20:49:46,20:49:46,12512,9,,0,0,69240.51,0
116056034,20:52:00,20:52:00,12438,10,,0,0,70238.22,1
116056034,20:52:52,20:52:52,12479,11,,0,0,70562.69,0
116056034,20:56:00,20:56:00,12432,12,,0,0,71737.57,1
116056034,20:57:14,20:57:14,17892,13,,0,0,72151.68,0
116056034,20:57:49,20:57:49,12608,14,,0,0,72349.60,0
116056034,21:01:00,21:01:00,99850,15,,1,0,73334.22,1
116056035,18:50:00,18:50:00,34652,1,,0,1,2376.96,1
116056035,19:21:13,19:21:13,35483,2,,0,0,52988.62,0
116056035,19:22:00,19:23:00,25440,3,,0,0,54248.72,1
116056035,19:23:58,19:23:58,34784,4,,0,0,55491.51,0
116056035,19:28:00,19:30:00,34656,5,,0,0,60600.42,1
116056035,19:37:00,19:45:00,16342,6,,0,0,67034.30,1
116056035,19:46:33,19:46:33,16685,7,,0,0,67738.92,0
116056035,19:48:28,19:48:28,12604,8,,0,0,68610.32,0
116056035,19:49:46,19:49:46,12512,9,,0,0,69197.12,0
116056035,19:52:00,19:52:00,12438,10,,0,0,70194.83,1
116056035,19:52:52,19:52:52,12479,11,,0,0,70519.30,0
116056035,19:56:00,19:56:00,12432,12,,0,0,71694.18,1
116056035,19:57:17,19:57:17,17892,13,,0,0,72108.29,0
116056035,19:57:54,19:57:54,12608,14,,0,0,72306.21,0
116056035,20:01:00,20:01:00,99850,15,,1,0,73290.83,1
116056036,09:50:00,09:50:00,34652,1,,0,1,66.40,1
116056036,10:21:13,10:21:13,35483,2,,0,0,50678.05,0
116056036,10:22:00,10:23:00,25440,3,,0,0,51938.16,1
116056036,10:23:58,10:23:58,34784,4,,0,0,53180.94,0
116056036,10:28:00,10:30:00,34656,5,,0,0,58289.85,1
116056036,10:36:00,10:44:00,16342,6,,0,0,64723.74,1
116056036,10:49:39,10:49:39,26205,7,,0,0,68193.68,0
116056036,10:50:21,10:50:21,26206,8,,0,0,68626.68,0
116056036,10:51:00,10:51:00,34607,9,,0,0,69011.62,1
116056036,10:57:00,10:57:00,12665,10,,0,0,69477.60,1
116056036,11:02:00,11:02:00,99850,11,,1,0,71111.49,1
116056037,07:20:00,07:20:00,34652,1,,0,1,2376.96,1
116056037,07:51:13,07:51:13,35483,2,,0,0,52988.62,0
116056037,07:52:00,07:53:00,25440,3,,0,0,54248.72,1
116056037,07:53:58,07:53:58,34784,4,,0,0,55491.51,0
116056037,07:58:00,08:00:00,34656,5,,0,0,60600.42,1
116056037,08:05:00,08:13:00,16342,6,,0,0,67034.30,1
116056037,08:13:53,08:13:53,16685,7,,0,0,67738.92,0
116056037,08:14:58,08:14:58,12604,8,,0,0,68610.32,0
116056037,08:15:42,08:15:42,12512,9,,0,0,69197.12,0
116056037,08:17:00,08:17:00,12438,10,,0,0,70194.83,1
116056037,08:17:39,08:17:39,12479,11,,0,0,70519.30,0
116056037,08:20:00,08:20:00,12432,12,,0,0,71694.18,1
116056037,08:21:01,08:21:01,17892,13,,0,0,72108.29,0
116056037,08:21:30,08:21:30,12608,14,,0,0,72306.21,0
116056037,08:24:00,08:24:00,99850,15,,1,0,73290.83,1
116056038,06:20:00,06:20:00,34652,1,,0,1,2376.96,1
116056038,06:51:13,06:51:13,35483,2,,0,0,52988.62,0
116056038,06:52:00,06:53:00,25440,3,,0,0,54248.72,1
116056038,06:53:58,06:53:58,34784,4,,0,0,55491.51,0
116056038,06:58:00,07:00:00,34656,5,,0,0,60600.42,1
116056038,07:05:00,07:13:00,16342,6,,0,0,67034.30,1
116056038,07:13:53,07:13:53,16685,7,,0,0,67738.92,0
116056038,07:14:58,07:14:58,12604,8,,0,0,68610.32,0
116056038,07:15:42,07:15:42,12512,9,,0,0,69197.12,0
116056038,07:17:00,07:17:00,12438,10,,0,0,70194.83,1
116056038,07:17:39,07:17:39,12479,11,,0,0,70519.30,0
116056038,07:20:00,07:20:00,12432,12,,0,0,71694.18,1
116056038,07:21:01,07:21:01,17892,13,,0,0,72108.29,0
116056038,07:21:30,07:21:30,12608,14,,0,0,72306.21,0
116056038,07:24:00,07:24:00,99850,15,,1,0,73290.83,1
116056039,16:38:00,16:38:00,34652,1,,0,1,58.02,1
116056039,17:09:13,17:09:13,35483,2,,0,0,50718.03,0
116056039,17:10:00,17:11:00,25440,3,,0,0,51978.13,1
116056039,17:12:11,17:12:11,34784,4,,0,0,53230.55,0
116056039,17:17:00,17:19:00,34656,5,,0,0,58339.46,1
116056039,17:26:00,17:34:00,16342,6,,0,0,64773.34,1
116056039,17:35:19,17:35:19,16685,7,,0,0,65477.96,0
116056039,17:36:57,17:36:57,12604,8,,0,0,66349.37,0
116056039,17:38:04,17:38:04,12512,9,,0,0,66936.17,0
116056039,17:40:00,17:40:00,12438,10,,0,0,67933.88,1
116056039,17:41:05,17:41:05,12479,11,,0,0,68258.34,0
116056039,17:45:00,17:45:00,12432,12,,0,0,69433.23,1
116056039,17:47:03,17:47:03,17892,13,,0,0,69847.34,0
116056039,17:48:02,17:48:02,12608,14,,0,0,70045.25,0
116056039,17:53:00,17:53:00,99850,15,,1,0,71029.87,1
116056040,07:25:00,07:25:00,34195,1,,0,1,82.34,1
116056040,07:30:00,07:32:00,34655,2,,0,0,6563.62,1
116056040,07:37:51,07:37:51,34783,3,,0,0,12007.14,0
116056040,07:39:00,07:40:00,34657,4,,0,0,13071.81,1
116056040,07:40:54,07:40:54,35482,5,,0,0,14491.39,0
116056040,08:14:00,08:14:00,34652,6,,1,0,66704.07,1
116056041,08:25:00,08:25:00,34195,1,,0,1,82.34,1
116056041,08:30:00,08:32:00,34655,2,,0,0,6563.62,1
116056041,08:37:51,08:37:51,34783,3,,0,0,12007.14,0
116056041,08:39:00,08:40:00,34657,4,,0,0,13071.81,1
116056041,08:40:54,08:40:54,35482,5,,0,0,14491.39,0
116056041,09:14:00,09:14:00,34652,6,,1,0,66704.07,1
116056042,03:03:00,03:03:00,26100,1,,0,1,43.97,1
116056042,03:05:27,03:05:27,12609,2,,0,0,1101.66,0
116056042,03:06:02,03:06:02,12574,3,,0,0,1350.99,0
116056042,03:07:00,03:07:00,12433,4,,0,0,1760.27,1
116056042,03:09:06,03:09:06,12478,5,,0,0,2778.56,0
116056042,03:10:00,03:10:00,12439,6,,0,0,3208.02,1
116056042,03:13:47,03:13:47,12509,7,,0,0,4103.79,0
116056042,03:17:11,03:17:11,16680,8,,0,0,4912.50,0
116056042,03:19:44,03:19:44,21103,9,,0,0,5522.20,0
116056042,03:22:00,03:27:00,34195,10,,0,0,6055.13,1
116056042,03:32:00,03:33:00,34655,11,,0,0,12544.68,1
116056042,03:38:00,03:38:00,34783,12,,0,0,17988.21,0
116056042,03:39:00,03:40:00,34657,13,,0,0,19052.88,1
116056042,03:40:54,03:40:54,35482,14,,0,0,20472.46,0
116056042,04:14:00,04:14:00,34652,15,,1,0,72685.13,1
116056043,10:25:00,10:25:00,26100,1,,0,1,43.97,1
116056043,10:28:41,10:28:41,12609,2,,0,0,1101.66,0
116056043,10:29:33,10:29:33,12574,3,,0,0,1350.99,0
116056043,10:31:00,10:31:00,12433,4,,0,0,1760.27,1
116056043,10:34:31,10:34:31,12478,5,,0,0,2778.56,0
116056043,10:36:00,10:36:00,12439,6,,0,0,3208.02,1
116056043,10:41:03,10:41:03,12509,7,,0,0,4103.79,0
116056043,10:45:35,10:45:35,16680,8,,0,0,4912.50,0
116056043,10:48:59,10:48:59,21103,9,,0,0,5522.20,0
116056043,10:52:00,10:57:00,34195,10,,0,0,6055.13,1
116056043,11:02:00,11:04:00,34655,11,,0,0,12544.68,1
116056043,11:09:51,11:09:51,34783,12,,0,0,17988.21,0
116056043,11:11:00,11:12:00,34657,13,,0,0,19052.88,1
116056043,11:12:54,11:12:54,35482,14,,0,0,20472.46,0
116056043,11:46:00,11:46:00,34652,15,,1,0,72685.13,1
116056044,09:25:00,09:25:00,26100,1,,0,1,43.97,1
116056044,09:28:41,09:28:41,12609,2,,0,0,1101.66,0
116056044,09:29:33,09:29:33,12574,3,,0,0,1350.99,0
116056044,09:31:00,09:31:00,12433,4,,0,0,1760.27,1
116056044,09:34:31,09:34:31,12478,5,,0,0,2778.56,0
116056044,09:36:00,09:36:00,12439,6,,0,0,3208.02,1
116056044,09:41:03,09:41:03,12509,7,,0,0,4103.79,0
116056044,09:45:35,09:45:35,16680,8,,0,0,4912.50,0
116056044,09:48:59,09:48:59,21103,9,,0,0,5522.20,0
116056044,09:52:00,09:57:00,34195,10,,0,0,6055.13,1
116056044,10:02:00,10:04:00,34655,11,,0,0,12544.68,1
116056044,10:09:51,10:09:51,34783,12,,0,0,17988.21,0
116056044,10:11:00,10:12:00,34657,13,,0,0,19052.88,1
116056044,10:12:54,10:12:54,35482,14,,0,0,20472.46,0
116056044,10:46:00,10:46:00,34652,15,,1,0,72685.13,1
116056045,07:25:00,07:25:00,26100,1,,0,1,43.97,1
116056045,07:28:04,07:28:04,12609,2,,0,0,1101.66,0
116056045,07:28:47,07:28:47,12574,3,,0,0,1350.99,0
116056045,07:30:00,07:30:00,12433,4,,0,0,1760.27,1
116056045,07:32:06,07:32:06,12478,5,,0,0,2778.56,0
116056045,07:33:00,07:33:00,12439,6,,0,0,3208.02,1
116056045,07:38:41,07:38:41,12509,7,,0,0,4103.79,0
116056045,07:43:47,07:43:47,16680,8,,0,0,4912.50,0
116056045,07:47:36,07:47:36,21103,9,,0,0,5522.20,0
116056045,07:51:00,07:56:00,34195,10,,0,0,6055.13,1
116056045,08:01:00,08:03:00,34655,11,,0,0,12544.68,1
116056045,08:08:51,08:08:51,34783,12,,0,0,17988.21,0
116056045,08:10:00,08:11:00,34657,13,,0,0,19052.88,1
116056045,08:11:54,08:11:54,35482,14,,0,0,20472.46,0
116056045,08:45:00,08:45:00,34652,15,,1,0,72685.13,1
116056046,06:25:00,06:25:00,26100,1,,0,1,43.97,1
116056046,06:28:04,06:28:04,12609,2,,0,0,1101.66,0
116056046,06:28:47,06:28:47,12574,3,,0,0,1350.99,0
116056046,06:30:00,06:30:00,12433,4,,0,0,1760.27,1
116056046,06:32:06,06:32:06,12478,5,,0,0,2778.56,0
116056046,06:33:00,06:33:00,12439,6,,0,0,3208.02,1
116056046,06:38:41,06:38:41,12509,7,,0,0,4103.79,0
116056046,06:43:47,06:43:47,16680,8,,0,0,4912.50,0
116056046,06:47:36,06:47:36,21103,9,,0,0,5522.20,0
116056046,06:51:00,06:56:00,34195,10,,0,0,6055.13,1
116056046,07:01:00,07:03:00,34655,11,,0,0,12544.68,1
116056046,07:08:51,07:08:51,34783,12,,0,0,17988.21,0
116056046,07:10:00,07:11:00,34657,13,,0,0,19052.88,1
116056046,07:11:54,07:11:54,35482,14,,0,0,20472.46,0
116056046,07:45:00,07:45:00,34652,15,,1,0,72685.13,1
116056047,05:35:00,05:35:00,26100,1,,0,1,43.97,1
116056047,05:37:27,05:37:27,12609,2,,0,0,1101.66,0
116056047,05:38:02,05:38:02,12574,3,,0,0,1350.99,0
116056047,05:39:00,05:39:00,12433,4,,0,0,1760.27,1
116056047,05:41:06,05:41:06,12478,5,,0,0,2778.56,0
116056047,05:42:00,05:42:00,12439,6,,0,0,3208.02,1
116056047,05:44:31,05:44:31,12509,7,,0,0,4103.79,0
116056047,05:46:47,05:46:47,16680,8,,0,0,4912.50,0
116056047,05:48:29,05:48:29,21103,9,,0,0,5522.20,0
116056047,05:50:00,05:55:00,34195,10,,0,0,6055.13,1
116056047,06:00:00,06:01:00,34655,11,,0,0,12544.68,1
116056047,06:06:51,06:06:51,34783,12,,0,0,17988.21,0
116056047,06:08:00,06:09:00,34657,13,,0,0,19052.88,1
116056047,06:09:54,06:09:54,35482,14,,0,0,20472.46,0
116056047,06:43:00,06:43:00,34652,15,,1,0,72685.13,1
116056048,04:35:00,04:35:00,26100,1,,0,1,43.97,1
116056048,04:37:27,04:37:27,12609,2,,0,0,1101.66,0
116056048,04:38:02,04:38:02,12574,3,,0,0,1350.99,0
116056048,04:39:00,04:39:00,12433,4,,0,0,1760.27,1
116056048,04:41:06,04:41:06,12478,5,,0,0,2778.56,0
116056048,04:42:00,04:42:00,12439,6,,0,0,3208.02,1
116056048,04:44:31,04:44:31,12509,7,,0,0,4103.79,0
116056048,04:46:47,04:46:47,16680,8,,0,0,4912.50,0
116056048,04:48:29,04:48:29,21103,9,,0,0,5522.20,0
116056048,04:50:00,04:55:00,34195,10,,0,0,6055.13,1
116056048,05:00:00,05:01:00,34655,11,,0,0,12544.68,1
116056048,05:06:51,05:06:51,34783,12,,0,0,17988.21,0
116056048,05:08:00,05:09:00,34657,13,,0,0,19052.88,1
116056048,05:09:54,05:09:54,35482,14,,0,0,20472.46,0
116056048,05:43:00,05:43:00,34652,15,,1,0,72685.13,1
116056049,08:25:00,08:25:00,26100,1,,0,1,43.97,1
116056049,08:28:04,08:28:04,12609,2,,0,0,1101.66,0
116056049,08:28:47,08:28:47,12574,3,,0,0,1350.99,0
116056049,08:30:00,08:30:00,12433,4,,0,0,1760.27,1
116056049,08:32:06,08:32:06,12478,5,,0,0,2778.56,0
116056049,08:33:00,08:33:00,12439,6,,0,0,3208.02,1
116056049,08:38:41,08:38:41,12509,7,,0,0,4103.79,0
116056049,08:43:47,08:43:47,16680,8,,0,0,4912.50,0
116056049,08:47:36,08:47:36,21103,9,,0,0,5522.20,0
116056049,08:51:00,08:56:00,34195,10,,0,0,6055.13,1
116056049,09:01:00,09:03:00,34655,11,,0,0,12544.68,1
116056049,09:08:51,09:08:51,34783,12,,0,0,17988.21,0
116056049,09:10:00,09:11:00,34657,13,,0,0,19052.88,1
116056049,09:11:54,09:11:54,35482,14,,0,0,20472.46,0
116056049,09:45:00,09:45:00,34652,15,,1,0,72685.13,1
116056050,21:33:00,21:33:00,26100,1,,0,1,43.97,1
116056050,21:36:04,21:36:04,12609,2,,0,0,1101.66,0
116056050,21:36:47,21:36:47,12574,3,,0,0,1350.99,0
116056050,21:38:00,21:38:00,12433,4,,0,0,1760.27,1
116056050,21:39:24,21:39:24,12478,5,,0,0,2778.56,0
116056050,21:40:00,21:40:00,12439,6,,0,0,3208.02,1
116056050,21:43:09,21:43:09,12509,7,,0,0,4103.79,0
116056050,21:45:59,21:45:59,16680,8,,0,0,4912.50,0
116056050,21:48:06,21:48:06,21103,9,,0,0,5522.20,0
116056050,21:50:00,21:55:00,34195,10,,0,0,6055.13,1
116056050,22:00:00,22:02:00,34655,11,,0,0,12544.68,1
116056050,22:07:51,22:07:51,34783,12,,0,0,17988.21,0
116056050,22:09:00,22:10:00,34657,13,,0,0,19052.88,1
116056050,22:10:54,22:10:54,35482,14,,0,0,20472.46,0
116056050,22:44:00,22:44:00,34652,15,,1,0,72685.13,1
116056051,20:56:00,20:56:00,26100,1,,0,1,43.97,1
116056051,20:59:04,20:59:04,12609,2,,0,0,1101.66,0
116056051,20:59:47,20:59:47,12574,3,,0,0,1350.99,0
116056051,21:01:00,21:01:00,12433,4,,0,0,1760.27,1
116056051,21:02:24,21:02:24,12478,5,,0,0,2778.56,0
116056051,21:03:00,21:03:00,12439,6,,0,0,3208.02,1
116056051,21:06:09,21:06:09,12509,7,,0,0,4103.79,0
116056051,21:08:59,21:08:59,16680,8,,0,0,4912.50,0
116056051,21:11:06,21:11:06,21103,9,,0,0,5522.20,0
116056051,21:13:00,21:18:00,34195,10,,0,0,6055.13,1
116056051,21:23:00,21:25:00,34655,11,,0,0,12544.68,1
116056051,21:30:51,21:30:51,34783,12,,0,0,17988.21,0
116056051,21:32:00,21:33:00,34657,13,,0,0,19052.88,1
116056051,21:33:54,21:33:54,35482,14,,0,0,20472.46,0
116056051,22:07:00,22:07:00,34652,15,,1,0,72685.13,1
116056052,18:56:00,18:56:00,26100,1,,0,1,43.97,1
116056052,18:59:04,18:59:04,12609,2,,0,0,1101.66,0
116056052,18:59:47,18:59:47,12574,3,,0,0,1350.99,0
116056052,19:01:00,19:01:00,12433,4,,0,0,1760.27,1
116056052,19:02:24,19:02:24,12478,5,,0,0,2778.56,0
116056052,19:03:00,19:03:00,12439,6,,0,0,3208.02,1
116056052,19:06:09,19:06:09,12509,7,,0,0,4103.79,0
116056052,19:08:59,19:08:59,16680,8,,0,0,4912.50,0
116056052,19:11:06,19:11:06,21103,9,,0,0,5522.20,0
116056052,19:13:00,19:18:00,34195,10,,0,0,6055.13,1
116056052,19:23:00,19:25:00,34655,11,,0,0,12544.68,1
116056052,19:30:51,19:30:51,34783,12,,0,0,17988.21,0
116056052,19:32:00,19:33:00,34657,13,,0,0,19052.88,1
116056052,19:33:54,19:33:54,35482,14,,0,0,20472.46,0
116056052,20:07:00,20:07:00,34652,15,,1,0,72685.13,1
116056053,17:25:00,17:25:00,26100,1,,0,1,43.97,1
116056053,17:29:18,17:29:18,12609,2,,0,0,1101.66,0
116056053,17:30:19,17:30:19,12574,3,,0,0,1350.99,0
116056053,17:32:00,17:32:00,12433,4,,0,0,1760.27,1
116056053,17:34:48,17:34:48,12478,5,,0,0,2778.56,0
116056053,17:36:00,17:36:00,12439,6,,0,0,3208.02,1
116056053,17:40:25,17:40:25,12509,7,,0,0,4103.79,0
116056053,17:44:23,17:44:23,16680,8,,0,0,4912.50,0
116056053,17:47:21,17:47:21,21103,9,,0,0,5522.20,0
116056053,17:50:00,17:55:00,34195,10,,0,0,6055.13,1
116056053,18:00:00,18:02:00,34655,11,,0,0,12536.40,1
116056053,18:07:51,18:07:51,34783,12,,0,0,17979.93,0
116056053,18:09:00,18:10:00,34657,13,,0,0,19044.60,1
116056053,18:10:54,18:10:54,35482,14,,0,0,20464.17,0
116056053,18:44:00,18:44:00,34652,15,,1,0,72676.85,1
116056054,16:25:00,16:25:00,26100,1,,0,1,43.97,1
116056054,16:29:18,16:29:18,12609,2,,0,0,1101.66,0
116056054,16:30:19,16:30:19,12574,3,,0,0,1350.99,0
116056054,16:32:00,16:32:00,12433,4,,0,0,1760.27,1
116056054,16:34:48,16:34:48,12478,5,,0,0,2778.56,0
116056054,16:36:00,16:36:00,12439,6,,0,0,3208.02,1
116056054,16:40:25,16:40:25,12509,7,,0,0,4103.79,0
116056054,16:44:23,16:44:23,16680,8,,0,0,4912.50,0
116056054,16:47:21,16:47:21,21103,9,,0,0,5522.20,0
116056054,16:50:00,16:55:00,34195,10,,0,0,6055.13,1
116056054,17:00:00,17:02:00,34655,11,,0,0,12544.68,1
116056054,17:07:51,17:07:51,34783,12,,0,0,17988.21,0
116056054,17:09:00,17:10:00,34657,13,,0,0,19052.88,1
116056054,17:10:54,17:10:54,35482,14,,0,0,20472.46,0
116056054,17:44:00,17:44:00,34652,15,,1,0,72685.13,1
116056055,11:25:00,11:25:00,26100,1,,0,1,43.97,1
116056055,11:29:18,11:29:18,12609,2,,0,0,1101.66,0
116056055,11:30:19,11:30:19,12574,3,,0,0,1350.99,0
116056055,11:32:00,11:32:00,12433,4,,0,0,1760.27,1
116056055,11:34:48,11:34:48,12478,5,,0,0,2778.56,0
116056055,11:36:00,11:36:00,12439,6,,0,0,3208.02,1
116056055,11:40:25,11:40:25,12509,7,,0,0,4103.79,0
116056055,11:44:23,11:44:23,16680,8,,0,0,4912.50,0
116056055,11:47:21,11:47:21,21103,9,,0,0,5522.20,0
116056055,11:50:00,11:55:00,34195,10,,0,0,6055.13,1
116056055,12:00:00,12:02:00,34655,11,,0,0,12544.68,1
116056055,12:07:51,12:07:51,34783,12,,0,0,17988.21,0
116056055,12:09:00,12:10:00,34657,13,,0,0,19052.88,1
116056055,12:10:54,12:10:54,35482,14,,0,0,20472.46,0
116056055,12:44:00,12:44:00,34652,15,,1,0,72685.13,1
116056056,15:25:00,15:25:00,26100,1,,0,1,43.97,1
116056056,15:29:18,15:29:18,12609,2,,0,0,1101.66,0
116056056,15:30:19,15:30:19,12574,3,,0,0,1350.99,0
116056056,15:32:00,15:32:00,12433,4,,0,0,1760.27,1
116056056,15:34:48,15:34:48,12478,5,,0,0,2778.56,0
116056056,15:36:00,15:36:00,12439,6,,0,0,3208.02,1
116056056,15:40:25,15:40:25,12509,7,,0,0,4103.79,0
116056056,15:44:23,15:44:23,16680,8,,0,0,4912.50,0
116056056,15:47:21,15:47:21,21103,9,,0,0,5522.20,0
116056056,15:50:00,15:55:00,34195,10,,0,0,6055.13,1
116056056,16:00:00,16:02:00,34655,11,,0,0,12544.68,1
116056056,16:07:51,16:07:51,34783,12,,0,0,17988.21,0
116056056,16:09:00,16:10:00,34657,13,,0,0,19052.88,1
116056056,16:10:54,16:10:54,35482,14,,0,0,20472.46,0
116056056,16:44:00,16:44:00,34652,15,,1,0,72685.13,1
116056057,14:25:00,14:25:00,26100,1,,0,1,43.97,1
116056057,14:29:18,14:29:18,12609,2,,0,0,1101.66,0
116056057,14:30:19,14:30:19,12574,3,,0,0,1350.99,0
116056057,14:32:00,14:32:00,12433,4,,0,0,1760.27,1
116056057,14:34:48,14:34:48,12478,5,,0,0,2778.56,0
116056057,14:36:00,14:36:00,12439,6,,0,0,3208.02,1
116056057,14:40:25,14:40:25,12509,7,,0,0,4103.79,0
116056057,14:44:23,14:44:23,16680,8,,0,0,4912.50,0
116056057,14:47:21,14:47:21,21103,9,,0,0,5522.20,0
116056057,14:50:00,14:55:00,34195,10,,0,0,6055.13,1
116056057,15:00:00,15:02:00,34655,11,,0,0,12544.68,1
116056057,15:07:51,15:07:51,34783,12,,0,0,17988.21,0
116056057,15:09:00,15:10:00,34657,13,,0,0,19052.88,1
116056057,15:10:54,15:10:54,35482,14,,0,0,20472.46,0
116056057,15:44:00,15:44:00,34652,15,,1,0,72685.13,1
116056058,13:25:00,13:25:00,26100,1,,0,1,43.97,1
116056058,13:29:18,13:29:18,12609,2,,0,0,1101.66,0
116056058,13:30:19,13:30:19,12574,3,,0,0,1350.99,0
116056058,13:32:00,13:32:00,12433,4,,0,0,1760.27,1
116056058,13:34:48,13:34:48,12478,5,,0,0,2778.56,0
116056058,13:36:00,13:36:00,12439,6,,0,0,3208.02,1
116056058,13:40:25,13:40:25,12509,7,,0,0,4103.79,0
116056058,13:44:23,13:44:23,16680,8,,0,0,4912.50,0
116056058,13:47:21,13:47:21,21103,9,,0,0,5522.20,0
116056058,13:50:00,13:55:00,34195,10,,0,0,6055.13,1
116056058,14:00:00,14:02:00,34655,11,,0,0,12544.68,1
116056058,14:07:51,14:07:51,34783,12,,0,0,17988.21,0
116056058,14:09:00,14:10:00,34657,13,,0,0,19052.88,1
116056058,14:10:54,14:10:54,35482,14,,0,0,20472.46,0
116056058,14:44:00,14:44:00,34652,15,,1,0,72685.13,1
116056059,12:25:00,12:25:00,26100,1,,0,1,43.97,1
116056059,12:29:18,12:29:18,12609,2,,0,0,1101.66,0
116056059,12:30:19,12:30:19,12574,3,,0,0,1350.99,0
116056059,12:32:00,12:32:00,12433,4,,0,0,1760.27,1
116056059,12:34:48,12:34:48,12478,5,,0,0,2778.56,0
116056059,12:36:00,12:36:00,12439,6,,0,0,3208.02,1
116056059,12:40:25,12:40:25,12509,7,,0,0,4103.79,0
116056059,12:44:23,12:44:23,16680,8,,0,0,4912.50,0
116056059,12:47:21,12:47:21,21103,9,,0,0,5522.20,0
116056059,12:50:00,12:55:00,34195,10,,0,0,6055.13,1
116056059,13:00:00,13:02:00,34655,11,,0,0,12544.68,1
116056059,13:07:51,13:07:51,34783,12,,0,0,17988.21,0
116056059,13:09:00,13:10:00,34657,13,,0,0,19052.88,1
116056059,13:10:54,13:10:54,35482,14,,0,0,20472.46,0
116056059,13:44:00,13:44:00,34652,15,,1,0,72685.13,1
116056060,18:26:00,18:26:00,26100,1,,0,1,43.97,1
116056060,18:30:18,18:30:18,12609,2,,0,0,1101.66,0
116056060,18:31:19,18:31:19,12574,3,,0,0,1350.99,0
116056060,18:33:00,18:33:00,12433,4,,0,0,1760.27,1
116056060,18:35:48,18:35:48,12478,5,,0,0,2778.56,0
116056060,18:37:00,18:37:00,12439,6,,0,0,3208.02,1
116056060,18:41:06,18:41:06,12509,7,,0,0,4103.79,0
116056060,18:44:47,18:44:47,16680,8,,0,0,4912.50,0
116056060,18:47:33,18:47:33,21103,9,,0,0,5522.20,0
116056060,18:50:00,18:55:00,34195,10,,0,0,6055.13,1
116056060,19:00:00,19:02:00,34655,11,,0,0,12544.68,1
116056060,19:07:51,19:07:51,34783,12,,0,0,17988.21,0
116056060,19:09:00,19:10:00,34657,13,,0,0,19052.88,1
116056060,19:10:54,19:10:54,35482,14,,0,0,20472.46,0
116056060,19:44:00,19:44:00,34652,15,,1,0,72685.13,1
116056061,20:03:00,20:03:00,26100,1,,0,1,43.97,1
116056061,20:06:04,20:06:04,12609,2,,0,0,1101.66,0
116056061,20:06:47,20:06:47,12574,3,,0,0,1350.99,0
116056061,20:08:00,20:08:00,12433,4,,0,0,1760.27,1
116056061,20:09:24,20:09:24,12478,5,,0,0,2778.56,0
116056061,20:10:00,20:10:00,12439,6,,0,0,3208.02,1
116056061,20:13:09,20:13:09,12509,7,,0,0,4103.79,0
116056061,20:15:59,20:15:59,16680,8,,0,0,4912.50,0
116056061,20:18:06,20:18:06,21103,9,,0,0,5522.20,0
116056061,20:20:00,20:25:00,34195,10,,0,0,6055.13,1
116056061,20:30:00,20:32:00,34655,11,,0,0,12536.40,1
116056061,20:37:51,20:37:51,34783,12,,0,0,17979.93,0
116056061,20:39:00,20:40:00,34657,13,,0,0,19044.60,1
116056061,20:40:54,20:40:54,35482,14,,0,0,20464.17,0
116056061,21:14:00,21:14:00,34652,15,,1,0,72676.85,1
116056062,18:10:00,18:10:00,26100,1,,0,1,43.97,1
116056062,18:14:18,18:14:18,12609,2,,0,0,1101.66,0
116056062,18:15:19,18:15:19,12574,3,,0,0,1350.99,0
116056062,18:17:00,18:17:00,12433,4,,0,0,1760.27,1
116056062,18:19:48,18:19:48,12478,5,,0,0,2778.56,0
116056062,18:21:00,18:21:00,12439,6,,0,0,3208.02,1
116056062,18:25:06,18:25:06,12509,7,,0,0,4103.79,0
116056062,18:28:47,18:28:47,16680,8,,0,0,4912.50,0
116056062,18:31:33,18:31:33,21103,9,,0,0,5522.20,0
116056062,18:34:00,18:39:00,34195,10,,0,0,6055.13,1
116056062,18:44:00,18:46:00,34655,11,,0,0,12536.40,1
116056062,18:51:51,18:51:51,34783,12,,0,0,17979.93,0
116056062,18:53:00,18:54:00,34657,13,,0,0,19044.60,1
116056062,18:54:54,18:54:54,35482,14,,0,0,20464.17,0
116056062,19:28:00,19:28:00,34652,15,,1,0,72676.85,1
116056063,16:55:00,16:55:00,26100,1,,0,1,43.97,1
116056063,16:59:18,16:59:18,12609,2,,0,0,1101.66,0
116056063,17:00:19,17:00:19,12574,3,,0,0,1350.99,0
116056063,17:02:00,17:02:00,12433,4,,0,0,1760.27,1
116056063,17:04:48,17:04:48,12478,5,,0,0,2778.56,0
116056063,17:06:00,17:06:00,12439,6,,0,0,3208.02,1
116056063,17:10:25,17:10:25,12509,7,,0,0,4103.79,0
116056063,17:14:23,17:14:23,16680,8,,0,0,4912.50,0
116056063,17:17:21,17:17:21,21103,9,,0,0,5522.20,0
116056063,17:20:00,17:25:00,34195,10,,0,0,6055.13,1
116056063,17:30:00,17:32:00,34655,11,,0,0,12536.40,1
116056063,17:37:51,17:37:51,34783,12,,0,0,17979.93,0
116056063,17:39:00,17:40:00,34657,13,,0,0,19044.60,1
116056063,17:40:54,17:40:54,35482,14,,0,0,20464.17,0
116056063,18:14:00,18:14:00,34652,15,,1,0,72676.85,1
116056064,22:35:00,22:35:00,26100,1,,0,1,43.97,1
116056064,22:38:04,22:38:04,12609,2,,0,0,1101.66,0
116056064,22:38:47,22:38:47,12574,3,,0,0,1350.99,0
116056064,22:40:00,22:40:00,12433,4,,0,0,1760.27,1
116056064,22:41:24,22:41:24,12478,5,,0,0,2778.56,0
116056064,22:42:00,22:42:00,12439,6,,0,0,3208.02,1
116056064,22:45:09,22:45:09,12509,7,,0,0,4103.79,0
116056064,22:47:59,22:47:59,16680,8,,0,0,4912.50,0
116056064,22:50:06,22:50:06,21103,9,,0,0,5522.20,0
116056064,22:52:00,22:57:00,34195,10,,0,0,6055.13,1
116056064,23:02:00,23:03:00,34655,11,,0,0,12536.40,1
116056064,23:08:00,23:08:00,34783,12,,0,0,17979.93,0
116056064,23:09:00,23:10:00,34657,13,,0,0,19044.60,1
116056064,23:10:54,23:10:54,35482,14,,0,0,20464.17,0
116056064,23:44:00,23:44:00,34652,15,,1,0,72676.85,1
116056065,19:26:00,19:26:00,26100,1,,0,1,43.97,1
116056065,19:29:04,19:29:04,12609,2,,0,0,1101.66,0
116056065,19:29:47,19:29:47,12574,3,,0,0,1350.99,0
116056065,19:31:00,19:31:00,12433,4,,0,0,1760.27,1
116056065,19:32:24,19:32:24,12478,5,,0,0,2778.56,0
116056065,19:33:00,19:33:00,12439,6,,0,0,3208.02,1
116056065,19:36:09,19:36:09,12509,7,,0,0,4103.79,0
116056065,19:38:59,19:38:59,16680,8,,0,0,4912.50,0
116056065,19:41:06,19:41:06,21103,9,,0,0,5522.20,0
116056065,19:43:00,19:48:00,34195,10,,0,0,6055.13,1
116056065,19:53:00,19:55:00,34655,11,,0,0,12544.68,1
116056065,20:00:51,20:00:51,34783,12,,0,0,17988.21,0
116056065,20:02:00,20:03:00,34657,13,,0,0,19052.88,1
116056065,20:03:54,20:03:54,35482,14,,0,0,20472.46,0
116056065,20:37:00,20:37:00,34652,15,,1,0,72685.13,1
116056066,18:20:00,18:20:00,34652,1,,0,1,2376.96,1
116056066,18:52:11,18:52:11,35483,2,,0,0,52988.62,0
116056066,18:53:00,18:54:00,25440,3,,0,0,54248.72,1
116056066,18:55:34,18:55:34,34784,4,,0,0,55491.51,0
116056066,19:02:00,19:04:00,34656,5,,0,0,60600.42,1
116056066,19:11:00,19:16:00,16342,6,,0,0,67034.30,1
116056066,19:17:46,19:17:46,16685,7,,0,0,67738.92,0
116056066,19:19:57,19:19:57,12604,8,,0,0,68610.32,0
116056066,19:21:26,19:21:26,12512,9,,0,0,69197.12,0
116056066,19:24:00,19:24:00,12438,10,,0,0,70194.83,1
116056066,19:25:05,19:25:05,12479,11,,0,0,70519.30,0
116056066,19:29:00,19:29:00,12432,12,,0,0,71694.18,1
116056066,19:30:17,19:30:17,17892,13,,0,0,72108.29,0
116056066,19:30:54,19:30:54,12608,14,,0,0,72306.21,0
116056066,19:34:00,19:34:00,99850,15,,1,0,73290.83,1
116056067,14:20:00,14:20:00,34652,1,,0,1,2376.96,1
116056067,14:52:11,14:52:11,35483,2,,0,0,52988.62,0
116056067,14:53:00,14:54:00,25440,3,,0,0,54248.72,1
116056067,14:55:34,14:55:34,34784,4,,0,0,55491.51,0
116056067,15:02:00,15:04:00,34656,5,,0,0,60600.42,1
116056067,15:11:00,15:16:00,16342,6,,0,0,67034.30,1
116056067,15:17:33,15:17:33,16685,7,,0,0,67738.92,0
116056067,15:19:28,15:19:28,12604,8,,0,0,68610.32,0
116056067,15:20:46,15:20:46,12512,9,,0,0,69197.12,0
116056067,15:23:00,15:23:00,12438,10,,0,0,70194.83,1
116056067,15:24:05,15:24:05,12479,11,,0,0,70519.30,0
116056067,15:28:00,15:28:00,12432,12,,0,0,71694.18,1
116056067,15:29:17,15:29:17,17892,13,,0,0,72108.29,0
116056067,15:29:54,15:29:54,12608,14,,0,0,72306.21,0
116056067,15:33:00,15:33:00,99850,15,,1,0,73290.83,1
116056068,13:20:00,13:20:00,34652,1,,0,1,2376.96,1
116056068,13:52:11,13:52:11,35483,2,,0,0,52988.62,0
116056068,13:53:00,13:54:00,25440,3,,0,0,54248.72,1
116056068,13:55:10,13:55:10,34784,4,,0,0,55491.51,0
116056068,14:00:00,14:02:00,34656,5,,0,0,60600.42,1
116056068,14:09:00,14:14:00,16342,6,,0,0,67034.30,1
116056068,14:15:33,14:15:33,16685,7,,0,0,67738.92,0
116056068,14:17:28,14:17:28,12604,8,,0,0,68610.32,0
116056068,14:18:46,14:18:46,12512,9,,0,0,69197.12,0
116056068,14:21:00,14:21:00,12438,10,,0,0,70194.83,1
116056068,14:22:05,14:22:05,12479,11,,0,0,70519.30,0
116056068,14:26:00,14:26:00,12432,12,,0,0,71694.18,1
116056068,14:27:17,14:27:17,17892,13,,0,0,72108.29,0
116056068,14:27:54,14:27:54,12608,14,,0,0,72306.21,0
116056068,14:31:00,14:31:00,99850,15,,1,0,73290.83,1
116056069,05:20:00,05:20:00,34652,1,,0,1,2376.96,1
116056069,05:52:11,05:52:11,35483,2,,0,0,52988.62,0
116056069,05:53:00,05:54:00,25440,3,,0,0,54248.72,1
116056069,05:55:10,05:55:10,34784,4,,0,0,55491.51,0
116056069,06:00:00,06:02:00,34656,5,,0,0,60600.42,1
116056069,06:08:00,06:13:00,16342,6,,0,0,67034.30,1
116056069,06:14:19,06:14:19,16685,7,,0,0,67738.92,0
116056069,06:15:57,06:15:57,12604,8,,0,0,68610.32,0
116056069,06:17:04,06:17:04,12512,9,,0,0,69197.12,0
116056069,06:19:00,06:19:00,12438,10,,0,0,70194.83,1
116056069,06:19:52,06:19:52,12479,11,,0,0,70519.30,0
116056069,06:23:00,06:23:00,12432,12,,0,0,71694.18,1
116056069,06:24:17,06:24:17,17892,13,,0,0,72108.29,0
116056069,06:24:54,06:24:54,12608,14,,0,0,72306.21,0
116056069,06:28:00,06:28:00,99850,15,,1,0,73290.83,1
116056070,10:20:00,10:20:00,34652,1,,0,1,2376.96,1
116056070,10:52:11,10:52:11,35483,2,,0,0,52988.62,0
116056070,10:53:00,10:54:00,25440,3,,0,0,54248.72,1
116056070,10:55:10,10:55:10,34784,4,,0,0,55491.51,0
116056070,11:00:00,11:02:00,34656,5,,0,0,60600.42,1
116056070,11:09:00,11:14:00,16342,6,,0,0,67034.30,1
116056070,11:15:33,11:15:33,16685,7,,0,0,67738.92,0
116056070,11:17:28,11:17:28,12604,8,,0,0,68610.32,0
116056070,11:18:46,11:18:46,12512,9,,0,0,69197.12,0
116056070,11:21:00,11:21:00,12438,10,,0,0,70194.83,1
116056070,11:22:05,11:22:05,12479,11,,0,0,70519.30,0
116056070,11:26:00,11:26:00,12432,12,,0,0,71694.18,1
116056070,11:27:17,11:27:17,17892,13,,0,0,72108.29,0
116056070,11:27:54,11:27:54,12608,14,,0,0,72306.21,0
116056070,11:31:00,11:31:00,99850,15,,1,0,73290.83,1
116056071,11:20:00,11:20:00,34652,1,,0,1,2376.96,1
116056071,11:52:11,11:52:11,35483,2,,0,0,52988.62,0
116056071,11:53:00,11:54:00,25440,3,,0,0,54248.72,1
116056071,11:55:10,11:55:10,34784,4,,0,0,55491.51,0
116056071,12:00:00,12:02:00,34656,5,,0,0,60600.42,1
116056071,12:09:00,12:14:00,16342,6,,0,0,67034.30,1
116056071,12:15:33,12:15:33,16685,7,,0,0,67738.92,0
116056071,12:17:28,12:17:28,12604,8,,0,0,68610.32,0
116056071,12:18:46,12:18:46,12512,9,,0,0,69197.12,0
116056071,12:21:00,12:21:00,12438,10,,0,0,70194.83,1
116056071,12:22:05,12:22:05,12479,11,,0,0,70519.30,0
116056071,12:26:00,12:26:00,12432,12,,0,0,71694.18,1
116056071,12:27:17,12:27:17,17892,13,,0,0,72108.29,0
116056071,12:27:54,12:27:54,12608,14,,0,0,72306.21,0
116056071,12:31:00,12:31:00,99850,15,,1,0,73290.83,1
116056072,09:20:00,09:20:00,34652,1,,0,1,2376.96,1
116056072,09:52:11,09:52:11,35483,2,,0,0,52988.62,0
116056072,09:53:00,09:54:00,25440,3,,0,0,54248.72,1
116056072,09:55:10,09:55:10,34784,4,,0,0,55491.51,0
116056072,10:00:00,10:02:00,34656,5,,0,0,60600.42,1
116056072,10:08:00,10:13:00,16342,6,,0,0,67034.30,1
116056072,10:14:33,10:14:33,16685,7,,0,0,67738.92,0
116056072,10:16:28,10:16:28,12604,8,,0,0,68610.32,0
116056072,10:17:46,10:17:46,12512,9,,0,0,69197.12,0
116056072,10:20:00,10:20:00,12438,10,,0,0,70194.83,1
116056072,10:21:05,10:21:05,12479,11,,0,0,70519.30,0
116056072,10:25:00,10:25:00,12432,12,,0,0,71694.18,1
116056072,10:26:17,10:26:17,17892,13,,0,0,72108.29,0
116056072,10:26:54,10:26:54,12608,14,,0,0,72306.21,0
116056072,10:30:00,10:30:00,99850,15,,1,0,73290.83,1
116056073,08:20:00,08:20:00,34652,1,,0,1,2376.96,1
116056073,08:52:11,08:52:11,35483,2,,0,0,52988.62,0
116056073,08:53:00,08:54:00,25440,3,,0,0,54248.72,1
116056073,08:55:10,08:55:10,34784,4,,0,0,55491.51,0
116056073,09:00:00,09:02:00,34656,5,,0,0,60600.42,1
116056073,09:08:00,09:13:00,16342,6,,0,0,67034.30,1
116056073,09:14:33,09:14:33,16685,7,,0,0,67738.92,0
116056073,09:16:28,09:16:28,12604,8,,0,0,68610.32,0
116056073,09:17:46,09:17:46,12512,9,,0,0,69197.12,0
116056073,09:20:00,09:20:00,12438,10,,0,0,70194.83,1
116056073,09:21:05,09:21:05,12479,11,,0,0,70519.30,0
116056073,09:25:00,09:25:00,12432,12,,0,0,71694.18,1
116056073,09:26:17,09:26:17,17892,13,,0,0,72108.29,0
116056073,09:26:54,09:26:54,12608,14,,0,0,72306.21,0
116056073,09:30:00,09:30:00,99850,15,,1,0,73290.83,1
116056074,07:20:00,07:20:00,34652,1,,0,1,2376.96,1
116056074,07:52:11,07:52:11,35483,2,,0,0,52988.62,0
116056074,07:53:00,07:54:00,25440,3,,0,0,54248.72,1
116056074,07:55:10,07:55:10,34784,4,,0,0,55491.51,0
116056074,08:00:00,08:02:00,34656,5,,0,0,60600.42,1
116056074,08:08:00,08:13:00,16342,6,,0,0,67034.30,1
116056074,08:14:19,08:14:19,16685,7,,0,0,67738.92,0
116056074,08:15:57,08:15:57,12604,8,,0,0,68610.32,0
116056074,08:17:04,08:17:04,12512,9,,0,0,69197.12,0
116056074,08:19:00,08:19:00,12438,10,,0,0,70194.83,1
116056074,08:19:52,08:19:52,12479,11,,0,0,70519.30,0
116056074,08:23:00,08:23:00,12432,12,,0,0,71694.18,1
116056074,08:24:17,08:24:17,17892,13,,0,0,72108.29,0
116056074,08:24:54,08:24:54,12608,14,,0,0,72306.21,0
116056074,08:28:00,08:28:00,99850,15,,1,0,73290.83,1
116056075,19:10:00,19:10:00,34652,1,,0,1,58.02,1
116056075,19:42:11,19:42:11,35483,2,,0,0,50718.03,0
116056075,19:43:00,19:44:00,25440,3,,0,0,51978.13,1
116056075,19:45:34,19:45:34,34784,4,,0,0,53230.55,0
116056075,19:52:00,19:54:00,34656,5,,0,0,58339.46,1
116056075,20:01:00,20:06:00,16342,6,,0,0,64773.34,1
116056075,20:07:33,20:07:33,16685,7,,0,0,65477.96,0
116056075,20:09:28,20:09:28,12604,8,,0,0,66349.37,0
116056075,20:10:46,20:10:46,12512,9,,0,0,66936.17,0
116056075,20:13:00,20:13:00,12438,10,,0,0,67933.88,1
116056075,20:13:52,20:13:52,12479,11,,0,0,68258.34,0
116056075,20:17:00,20:17:00,12432,12,,0,0,69433.23,1
116056075,20:18:17,20:18:17,17892,13,,0,0,69847.34,0
116056075,20:18:54,20:18:54,12608,14,,0,0,70045.25,0
116056075,20:22:00,20:22:00,99850,15,,1,0,71029.87,1
116056076,06:20:00,06:20:00,34652,1,,0,1,2376.96,1
116056076,06:52:11,06:52:11,35483,2,,0,0,52988.62,0
116056076,06:53:00,06:54:00,25440,3,,0,0,54248.72,1
116056076,06:55:10,06:55:10,34784,4,,0,0,55491.51,0
116056076,07:00:00,07:02:00,34656,5,,0,0,60600.42,1
116056076,07:08:00,07:13:00,16342,6,,0,0,67034.30,1
116056076,07:14:19,07:14:19,16685,7,,0,0,67738.92,0
116056076,07:15:57,07:15:57,12604,8,,0,0,68610.32,0
116056076,07:17:04,07:17:04,12512,9,,0,0,69197.12,0
116056076,07:19:00,07:19:00,12438,10,,0,0,70194.83,1
116056076,07:19:52,07:19:52,12479,11,,0,0,70519.30,0
116056076,07:23:00,07:23:00,12432,12,,0,0,71694.18,1
116056076,07:24:17,07:24:17,17892,13,,0,0,72108.29,0
116056076,07:24:54,07:24:54,12608,14,,0,0,72306.21,0
116056076,07:28:00,07:28:00,99850,15,,1,0,73290.83,1
116056077,23:30:00,23:30:00,34652,1,,0,1,2302.46,1
116056077,24:02:11,24:02:11,35483,2,,0,0,53022.37,0
116056077,24:03:00,24:04:00,25440,3,,0,0,54282.48,1
116056077,24:05:11,24:05:11,34784,4,,0,0,55534.90,0
116056077,24:10:00,24:11:00,34656,5,,0,0,60643.81,1
116056077,24:17:00,24:20:00,16342,6,,0,0,67077.69,1
116056077,24:21:19,24:21:19,16685,7,,0,0,67782.31,0
116056077,24:22:57,24:22:57,12604,8,,0,0,68653.71,0
116056077,24:24:04,24:24:04,12512,9,,0,0,69240.51,0
116056077,24:26:00,24:26:00,12438,10,,0,0,70238.22,1
116056077,24:26:39,24:26:39,12479,11,,0,0,70562.69,0
116056077,24:29:00,24:29:00,12432,12,,0,0,71737.57,1
116056077,24:29:59,24:29:59,17892,13,,0,0,72151.68,0
116056077,24:30:27,24:30:27,12608,14,,0,0,72349.60,0
116056077,24:33:00,24:33:00,99850,15,,1,0,73334.22,1
116056078,22:50:00,22:50:00,34652,1,,0,1,2302.46,1
116056078,23:22:11,23:22:11,35483,2,,0,0,53022.37,0
116056078,23:23:00,23:24:00,25440,3,,0,0,54282.48,1
116056078,23:25:34,23:25:34,34784,4,,0,0,55534.90,0
116056078,23:32:00,23:34:00,34656,5,,0,0,60643.81,1
116056078,23:40:00,23:45:00,16342,6,,0,0,67077.69,1
116056078,23:46:33,23:46:33,16685,7,,0,0,67782.31,0
116056078,23:48:28,23:48:28,12604,8,,0,0,68653.71,0
116056078,23:49:46,23:49:46,12512,9,,0,0,69240.51,0
116056078,23:52:00,23:52:00,12438,10,,0,0,70238.22,1
116056078,23:52:39,23:52:39,12479,11,,0,0,70562.69,0
116056078,23:55:00,23:55:00,12432,12,,0,0,71737.57,1
116056078,23:55:59,23:55:59,17892,13,,0,0,72151.68,0
116056078,23:56:27,23:56:27,12608,14,,0,0,72349.60,0
116056078,23:59:00,23:59:00,99850,15,,1,0,73334.22,1
116056079,20:20:00,20:20:00,34652,1,,0,1,2302.46,1
116056079,20:52:11,20:52:11,35483,2,,0,0,53022.37,0
116056079,20:53:00,20:54:00,25440,3,,0,0,54282.48,1
116056079,20:55:34,20:55:34,34784,4,,0,0,55534.90,0
116056079,21:02:00,21:04:00,34656,5,,0,0,60643.81,1
116056079,21:11:00,21:16:00,16342,6,,0,0,67077.69,1
116056079,21:17:33,21:17:33,16685,7,,0,0,67782.31,0
116056079,21:19:28,21:19:28,12604,8,,0,0,68653.71,0
116056079,21:20:46,21:20:46,12512,9,,0,0,69240.51,0
116056079,21:23:00,21:23:00,12438,10,,0,0,70238.22,1
116056079,21:23:52,21:23:52,12479,11,,0,0,70562.69,0
116056079,21:27:00,21:27:00,12432,12,,0,0,71737.57,1
116056079,21:28:14,21:28:14,17892,13,,0,0,72151.68,0
116056079,21:28:49,21:28:49,12608,14,,0,0,72349.60,0
116056079,21:32:00,21:32:00,99850,15,,1,0,73334.22,1
116056080,17:20:00,17:20:00,34652,1,,0,1,2376.96,1
116056080,17:52:11,17:52:11,35483,2,,0,0,52988.62,0
116056080,17:53:00,17:54:00,25440,3,,0,0,54248.72,1
116056080,17:55:34,17:55:34,34784,4,,0,0,55491.51,0
116056080,18:02:00,18:04:00,34656,5,,0,0,60600.42,1
116056080,18:11:00,18:16:00,16342,6,,0,0,67034.30,1
116056080,18:17:46,18:17:46,16685,7,,0,0,67738.92,0
116056080,18:19:57,18:19:57,12604,8,,0,0,68610.32,0
116056080,18:21:26,18:21:26,12512,9,,0,0,69197.12,0
116056080,18:24:00,18:24:00,12438,10,,0,0,70194.83,1
116056080,18:25:05,18:25:05,12479,11,,0,0,70519.30,0
116056080,18:29:00,18:29:00,12432,12,,0,0,71694.18,1
116056080,18:30:17,18:30:17,17892,13,,0,0,72108.29,0
116056080,18:30:54,18:30:54,12608,14,,0,0,72306.21,0
116056080,18:34:00,18:34:00,99850,15,,1,0,73290.83,1
116056081,20:50:00,20:50:00,34652,1,,0,1,2302.46,1
116056081,21:22:11,21:22:11,35483,2,,0,0,53022.37,0
116056081,21:23:00,21:24:00,25440,3,,0,0,54282.48,1
116056081,21:25:34,21:25:34,34784,4,,0,0,55534.90,0
116056081,21:32:00,21:34:00,34656,5,,0,0,60643.81,1
116056081,21:41:00,21:46:00,16342,6,,0,0,67077.69,1
116056081,21:47:33,21:47:33,16685,7,,0,0,67782.31,0
116056081,21:49:28,21:49:28,12604,8,,0,0,68653.71,0
116056081,21:50:46,21:50:46,12512,9,,0,0,69240.51,0
116056081,21:53:00,21:53:00,12438,10,,0,0,70238.22,1
116056081,21:53:52,21:53:52,12479,11,,0,0,70562.69,0
116056081,21:57:00,21:57:00,12432,12,,0,0,71737.57,1
116056081,21:58:14,21:58:14,17892,13,,0,0,72151.68,0
116056081,21:58:49,21:58:49,12608,14,,0,0,72349.60,0
116056081,22:02:00,22:02:00,99850,15,,1,0,73334.22,1
116056082,16:20:00,16:20:00,34652,1,,0,1,2376.96,1
116056082,16:52:11,16:52:11,35483,2,,0,0,52988.62,0
116056082,16:53:00,16:54:00,25440,3,,0,0,54248.72,1
116056082,16:55:34,16:55:34,34784,4,,0,0,55491.51,0
116056082,17:02:00,17:04:00,34656,5,,0,0,60600.42,1
116056082,17:11:00,17:16:00,16342,6,,0,0,67034.30,1
116056082,17:17:46,17:17:46,16685,7,,0,0,67738.92,0
116056082,17:19:57,17:19:57,12604,8,,0,0,68610.32,0
116056082,17:21:26,17:21:26,12512,9,,0,0,69197.12,0
116056082,17:24:00,17:24:00,12438,10,,0,0,70194.83,1
116056082,17:25:05,17:25:05,12479,11,,0,0,70519.30,0
116056082,17:29:00,17:29:00,12432,12,,0,0,71694.18,1
116056082,17:30:17,17:30:17,17892,13,,0,0,72108.29,0
116056082,17:30:54,17:30:54,12608,14,,0,0,72306.21,0
116056082,17:34:00,17:34:00,99850,15,,1,0,73290.83,1
116056083,15:20:00,15:20:00,34652,1,,0,1,2376.96,1
116056083,15:52:11,15:52:11,35483,2,,0,0,52988.62,0
116056083,15:53:00,15:54:00,25440,3,,0,0,54248.72,1
116056083,15:55:34,15:55:34,34784,4,,0,0,55491.51,0
116056083,16:02:00,16:04:00,34656,5,,0,0,60600.42,1
116056083,16:11:00,16:16:00,16342,6,,0,0,67034.30,1
116056083,16:17:33,16:17:33,16685,7,,0,0,67738.92,0
116056083,16:19:28,16:19:28,12604,8,,0,0,68610.32,0
116056083,16:20:46,16:20:46,12512,9,,0,0,69197.12,0
116056083,16:23:00,16:23:00,12438,10,,0,0,70194.83,1
116056083,16:24:05,16:24:05,12479,11,,0,0,70519.30,0
116056083,16:28:00,16:28:00,12432,12,,0,0,71694.18,1
116056083,16:29:17,16:29:17,17892,13,,0,0,72108.29,0
116056083,16:29:54,16:29:54,12608,14,,0,0,72306.21,0
116056083,16:33:00,16:33:00,99850,15,,1,0,73290.83,1
116056084,21:50:00,21:50:00,34652,1,,0,1,40.49,1
116056084,22:22:11,22:22:11,35483,2,,0,0,50773.38,0
116056084,22:23:00,22:24:00,25440,3,,0,0,52033.49,1
116056084,22:25:34,22:25:34,34784,4,,0,0,53285.91,0
116056084,22:32:00,22:34:00,34656,5,,0,0,58394.81,1
116056084,22:40:00,22:45:00,16342,6,,0,0,64828.70,1
116056084,22:46:33,22:46:33,16685,7,,0,0,65533.32,0
116056084,22:48:28,22:48:28,12604,8,,0,0,66404.72,0
116056084,22:49:46,22:49:46,12512,9,,0,0,66991.52,0
116056084,22:52:00,22:52:00,12438,10,,0,0,67989.23,1
116056084,22:52:39,22:52:39,12479,11,,0,0,68313.70,0
116056084,22:55:00,22:55:00,12432,12,,0,0,69488.58,1
116056084,22:55:59,22:55:59,17892,13,,0,0,69902.69,0
116056084,22:56:27,22:56:27,12608,14,,0,0,70100.61,0
116056084,22:59:00,22:59:00,99850,15,,1,0,71085.23,1
116056085,19:50:00,19:50:00,34652,1,,0,1,58.02,1
116056085,20:22:11,20:22:11,35483,2,,0,0,50718.03,0
116056085,20:23:00,20:24:00,25440,3,,0,0,51978.13,1
116056085,20:25:34,20:25:34,34784,4,,0,0,53230.55,0
116056085,20:32:00,20:34:00,34656,5,,0,0,58339.46,1
116056085,20:41:00,20:46:00,16342,6,,0,0,64773.34,1
116056085,20:47:33,20:47:33,16685,7,,0,0,65477.96,0
116056085,20:49:28,20:49:28,12604,8,,0,0,66349.37,0
116056085,20:50:46,20:50:46,12512,9,,0,0,66936.17,0
116056085,20:53:00,20:53:00,12438,10,,0,0,67933.88,1
116056085,20:53:52,20:53:52,12479,11,,0,0,68258.34,0
116056085,20:57:00,20:57:00,12432,12,,0,0,69433.23,1
116056085,20:58:17,20:58:17,17892,13,,0,0,69847.34,0
116056085,20:58:54,20:58:54,12608,14,,0,0,70045.25,0
116056085,21:02:00,21:02:00,99850,15,,1,0,71029.87,1
116056086,18:40:00,18:40:00,34652,1,,0,1,40.49,1
116056086,19:12:11,19:12:11,35483,2,,0,0,50773.38,0
116056086,19:13:00,19:14:00,25440,3,,0,0,52033.49,1
116056086,19:15:34,19:15:34,34784,4,,0,0,53285.91,0
116056086,19:22:00,19:24:00,34656,5,,0,0,58394.81,1
116056086,19:31:00,19:36:00,16342,6,,0,0,64828.70,1
116056086,19:37:33,19:37:33,16685,7,,0,0,65533.32,0
116056086,19:39:28,19:39:28,12604,8,,0,0,66404.72,0
116056086,19:40:46,19:40:46,12512,9,,0,0,66991.52,0
116056086,19:43:00,19:43:00,12438,10,,0,0,67989.23,1
116056086,19:43:52,19:43:52,12479,11,,0,0,68313.70,0
116056086,19:47:00,19:47:00,12432,12,,0,0,69488.58,1
116056086,19:48:14,19:48:14,17892,13,,0,0,69902.69,0
116056086,19:48:49,19:48:49,12608,14,,0,0,70100.61,0
116056086,19:52:00,19:52:00,99850,15,,1,0,71085.23,1
116056087,09:50:00,09:50:00,34652,1,,0,1,2376.96,1
116056087,10:22:11,10:22:11,35483,2,,0,0,52988.62,0
116056087,10:23:00,10:24:00,25440,3,,0,0,54248.72,1
116056087,10:25:10,10:25:10,34784,4,,0,0,55491.51,0
116056087,10:30:00,10:32:00,34656,5,,0,0,60600.42,1
116056087,10:38:00,10:43:00,16342,6,,0,0,67034.30,1
116056087,10:44:33,10:44:33,16685,7,,0,0,67738.92,0
116056087,10:46:28,10:46:28,12604,8,,0,0,68610.32,0
116056087,10:47:46,10:47:46,12512,9,,0,0,69197.12,0
116056087,10:50:00,10:50:00,12438,10,,0,0,70194.83,1
116056087,10:51:05,10:51:05,12479,11,,0,0,70519.30,0
116056087,10:55:00,10:55:00,12432,12,,0,0,71694.18,1
116056087,10:56:17,10:56:17,17892,13,,0,0,72108.29,0
116056087,10:56:54,10:56:54,12608,14,,0,0,72306.21,0
116056087,11:00:00,11:00:00,99850,15,,1,0,73290.83,1
116056088,08:50:00,08:50:00,34652,1,,0,1,2376.96,1
116056088,09:22:11,09:22:11,35483,2,,0,0,52988.62,0
116056088,09:23:00,09:24:00,25440,3,,0,0,54248.72,1
116056088,09:25:10,09:25:10,34784,4,,0,0,55491.51,0
116056088,09:30:00,09:32:00,34656,5,,0,0,60600.42,1
116056088,09:38:00,09:43:00,16342,6,,0,0,67034.30,1
116056088,09:44:33,09:44:33,16685,7,,0,0,67738.92,0
116056088,09:46:28,09:46:28,12604,8,,0,0,68610.32,0
116056088,09:47:46,09:47:46,12512,9,,0,0,69197.12,0
116056088,09:50:00,09:50:00,12438,10,,0,0,70194.83,1
116056088,09:51:05,09:51:05,12479,11,,0,0,70519.30,0
116056088,09:55:00,09:55:00,12432,12,,0,0,71694.18,1
116056088,09:56:17,09:56:17,17892,13,,0,0,72108.29,0
116056088,09:56:54,09:56:54,12608,14,,0,0,72306.21,0
116056088,10:00:00,10:00:00,99850,15,,1,0,73290.83,1
116056089,17:40:00,17:40:00,34652,1,,0,1,2376.96,1
116056089,18:12:11,18:12:11,35483,2,,0,0,52988.62,0
116056089,18:13:00,18:14:00,25440,3,,0,0,54248.72,1
116056089,18:15:34,18:15:34,34784,4,,0,0,55491.51,0
116056089,18:22:00,18:24:00,34656,5,,0,0,60600.42,1
116056089,18:31:00,18:36:00,16342,6,,0,0,67034.30,1
116056089,18:37:46,18:37:46,16685,7,,0,0,67738.92,0
116056089,18:39:57,18:39:57,12604,8,,0,0,68610.32,0
116056089,18:41:26,18:41:26,12512,9,,0,0,69197.12,0
116056089,18:44:00,18:44:00,12438,10,,0,0,70194.83,1
116056089,18:45:05,18:45:05,12479,11,,0,0,70519.30,0
116056089,18:49:00,18:49:00,12432,12,,0,0,71694.18,1
116056089,18:50:17,18:50:17,17892,13,,0,0,72108.29,0
116056089,18:50:54,18:50:54,12608,14,,0,0,72306.21,0
116056089,18:54:00,18:54:00,99850,15,,1,0,73290.83,1
116056090,24:10:00,24:10:00,34652,1,,0,1,40.49,1
116056090,24:42:11,24:42:11,35483,2,,0,0,50773.38,0
116056090,24:43:00,24:44:00,25440,3,,0,0,52033.49,1
116056090,24:45:11,24:45:11,34784,4,,0,0,53285.91,0
116056090,24:50:00,24:51:00,34656,5,,0,0,58394.81,1
116056090,24:57:00,25:00:00,16342,6,,0,0,64828.70,1
116056090,25:01:19,25:01:19,16685,7,,0,0,65533.32,0
116056090,25:02:57,25:02:57,12604,8,,0,0,66404.72,0
116056090,25:04:04,25:04:04,12512,9,,0,0,66991.52,0
116056090,25:06:00,25:06:00,12438,10,,0,0,67989.23,1
116056090,25:06:39,25:06:39,12479,11,,0,0,68313.70,0
116056090,25:09:00,25:09:00,12432,12,,0,0,69488.58,1
116056090,25:09:59,25:09:59,17892,13,,0,0,69902.69,0
116056090,25:10:27,25:10:27,12608,14,,0,0,70100.61,0
116056090,25:13:00,25:13:00,99850,15,,1,0,71085.23,1
116056091,21:20:00,21:20:00,34652,1,,0,1,2302.46,1
116056091,21:52:11,21:52:11,35483,2,,0,0,53022.37,0
116056091,21:53:00,21:54:00,25440,3,,0,0,54282.48,1
116056091,21:55:34,21:55:34,34784,4,,0,0,55534.90,0
116056091,22:02:00,22:04:00,34656,5,,0,0,60643.81,1
116056091,22:10:00,22:15:00,16342,6,,0,0,67077.69,1
116056091,22:16:33,22:16:33,16685,7,,0,0,67782.31,0
116056091,22:18:28,22:18:28,12604,8,,0,0,68653.71,0
116056091,22:19:46,22:19:46,12512,9,,0,0,69240.51,0
116056091,22:22:00,22:22:00,12438,10,,0,0,70238.22,1
116056091,22:22:39,22:22:39,12479,11,,0,0,70562.69,0
116056091,22:25:00,22:25:00,12432,12,,0,0,71737.57,1
116056091,22:25:59,22:25:59,17892,13,,0,0,72151.68,0
116056091,22:26:27,22:26:27,12608,14,,0,0,72349.60,0
116056091,22:29:00,22:29:00,99850,15,,1,0,73334.22,1
116056092,12:20:00,12:20:00,34652,1,,0,1,2376.96,1
116056092,12:52:11,12:52:11,35483,2,,0,0,52988.62,0
116056092,12:53:00,12:54:00,25440,3,,0,0,54248.72,1
116056092,12:55:10,12:55:10,34784,4,,0,0,55491.51,0
116056092,13:00:00,13:02:00,34656,5,,0,0,60600.42,1
116056092,13:09:00,13:14:00,16342,6,,0,0,67034.30,1
116056092,13:15:33,13:15:33,16685,7,,0,0,67738.92,0
116056092,13:17:28,13:17:28,12604,8,,0,0,68610.32,0
116056092,13:18:46,13:18:46,12512,9,,0,0,69197.12,0
116056092,13:21:00,13:21:00,12438,10,,0,0,70194.83,1
116056092,13:22:05,13:22:05,12479,11,,0,0,70519.30,0
116056092,13:26:00,13:26:00,12432,12,,0,0,71694.18,1
116056092,13:27:17,13:27:17,17892,13,,0,0,72108.29,0
116056092,13:27:54,13:27:54,12608,14,,0,0,72306.21,0
116056092,13:31:00,13:31:00,99850,15,,1,0,73290.83,1
116056093,15:11:00,15:11:00,34451,1,,0,1,15.90,1
116056093,15:15:00,15:15:00,35215,2,,0,0,1273.44,1
116056093,15:22:00,15:22:00,26203,3,,0,0,1718.86,1
116056093,15:22:36,15:22:36,26204,4,,0,0,2033.75,0
116056093,15:23:28,15:23:28,26210,5,,0,0,2482.58,0
116056093,15:30:00,15:35:00,34195,6,,0,0,5880.35,1
116056093,15:41:00,15:43:00,34655,7,,0,0,12352.90,1
116056093,15:48:51,15:48:51,34783,8,,0,0,17796.43,0
116056093,15:50:00,15:51:00,34657,9,,0,0,18861.10,1
116056093,15:52:03,15:52:03,35482,10,,0,0,20280.68,0
116056093,16:31:00,16:31:00,34650,11,,1,0,72460.44,1
116056094,14:12:00,14:12:00,34451,1,,0,1,15.90,1
116056094,14:16:00,14:16:00,35215,2,,0,0,1273.44,1
116056094,14:22:00,14:22:00,26203,3,,0,0,1718.86,1
116056094,14:22:34,14:22:34,26204,4,,0,0,2033.75,0
116056094,14:23:23,14:23:23,26210,5,,0,0,2482.58,0
116056094,14:35:00,14:35:00,33855,6,,0,1,6077.69,1
116056094,14:41:00,14:43:00,34655,7,,0,0,13186.24,1
116056094,14:48:51,14:48:51,34783,8,,0,0,18629.76,0
116056094,14:50:00,14:51:00,34657,9,,0,0,19694.43,1
116056094,14:52:03,14:52:03,35482,10,,0,0,21114.01,0
116056094,15:31:00,15:31:00,34650,11,,1,0,73328.19,1
116056095,09:07:00,09:07:00,26100,1,,0,1,43.97,1
116056095,09:13:46,09:13:46,12609,2,,0,0,1101.66,0
116056095,09:15:22,09:15:22,12574,3,,0,0,1350.99,0
116056095,09:18:00,09:18:00,12433,4,,0,0,1760.27,1
116056095,09:20:48,09:20:48,12478,5,,0,0,2778.56,0
116056095,09:22:00,09:22:00,12439,6,,0,0,3208.02,1
116056095,09:24:31,09:24:31,12509,7,,0,0,4103.79,0
116056095,09:26:47,09:26:47,16680,8,,0,0,4912.50,0
116056095,09:28:29,09:28:29,21103,9,,0,0,5522.20,0
116056095,09:30:00,09:35:00,34195,10,,0,0,6055.13,1
116056095,09:41:00,09:43:00,34655,11,,0,0,12536.40,1
116056095,09:48:51,09:48:51,34783,12,,0,0,17979.93,0
116056095,09:50:00,09:51:00,34657,13,,0,0,19044.60,1
116056095,09:52:03,09:52:03,35482,14,,0,0,20464.17,0
116056095,10:31:00,10:31:00,34650,15,,1,0,72643.93,1
116056096,05:44:00,05:44:00,34451,1,,0,1,15.90,1
116056096,05:47:00,05:47:00,35215,2,,0,0,1273.44,1
116056096,05:52:00,05:52:00,26203,3,,0,0,1718.86,1
116056096,05:52:36,05:52:36,26204,4,,0,0,2033.75,0
116056096,05:53:28,05:53:28,26210,5,,0,0,2482.58,0
116056096,06:00:00,06:05:00,34195,6,,0,0,5880.35,1
116056096,06:10:00,06:11:00,34655,7,,0,0,12352.90,1
116056096,06:16:00,06:16:00,34783,8,,0,0,17796.43,0
116056096,06:17:00,06:18:00,34657,9,,0,0,18861.10,1
116056096,06:18:59,06:18:59,35482,10,,0,0,20280.68,0
116056096,06:55:00,06:55:00,34650,11,,1,0,72460.44,1
116056097,04:27:00,04:27:00,26100,1,,0,1,43.97,1
116056097,04:32:32,04:32:32,12609,2,,0,0,1101.66,0
116056097,04:33:50,04:33:50,12574,3,,0,0,1350.99,0
116056097,04:36:00,04:36:00,12433,4,,0,0,1760.27,1
116056097,04:38:06,04:38:06,12478,5,,0,0,2778.56,0
116056097,04:39:00,04:39:00,12439,6,,0,0,3208.02,1
116056097,04:40:53,04:40:53,12509,7,,0,0,4103.79,0
116056097,04:42:35,04:42:35,16680,8,,0,0,4912.50,0
116056097,04:43:51,04:43:51,21103,9,,0,0,5522.20,0
116056097,04:45:00,04:50:00,34195,10,,0,0,6055.13,1
116056097,04:55:00,04:56:00,34655,11,,0,0,12536.40,1
116056097,05:01:00,05:01:00,34783,12,,0,0,17979.93,0
116056097,05:02:00,05:03:00,34657,13,,0,0,19044.60,1
116056097,05:03:59,05:03:59,35482,14,,0,0,20464.17,0
116056097,05:40:00,05:40:00,34650,15,,1,0,72643.93,1
116056098,02:57:00,02:57:00,26100,1,,0,1,43.97,1
116056098,03:02:32,03:02:32,12609,2,,0,0,1101.66,0
116056098,03:03:50,03:03:50,12574,3,,0,0,1350.99,0
116056098,03:06:00,03:06:00,12433,4,,0,0,1760.27,1
116056098,03:08:06,03:08:06,12478,5,,0,0,2778.56,0
116056098,03:09:00,03:09:00,12439,6,,0,0,3208.02,1
116056098,03:10:53,03:10:53,12509,7,,0,0,4103.79,0
116056098,03:12:35,03:12:35,16680,8,,0,0,4912.50,0
116056098,03:13:51,03:13:51,21103,9,,0,0,5522.20,0
116056098,03:15:00,03:20:00,34195,10,,0,0,6055.13,1
116056098,03:25:00,03:26:00,34655,11,,0,0,12536.40,1
116056098,03:31:00,03:31:00,34783,12,,0,0,17979.93,0
116056098,03:32:00,03:33:00,34657,13,,0,0,19044.60,1
116056098,03:33:59,03:33:59,35482,14,,0,0,20464.17,0
116056098,04:10:00,04:10:00,34650,15,,1,0,72643.93,1
116056099,21:09:00,21:09:00,26100,1,,0,1,43.97,1
116056099,21:15:09,21:15:09,12609,2,,0,0,1101.66,0
116056099,21:16:36,21:16:36,12574,3,,0,0,1350.99,0
116056099,21:19:00,21:19:00,12433,4,,0,0,1760.27,1
116056099,21:21:48,21:21:48,12478,5,,0,0,2778.56,0
116056099,21:23:00,21:23:00,12439,6,,0,0,3208.02,1
116056099,21:24:42,21:24:42,12509,7,,0,0,4103.79,0
116056099,21:26:13,21:26:13,16680,8,,0,0,4912.50,0
116056099,21:27:21,21:27:21,21103,9,,0,0,5522.20,0
116056099,21:30:00,21:35:00,34195,10,,0,0,6908.31,1
116056099,21:40:00,21:42:00,34655,11,,0,0,13369.73,1
116056099,21:47:00,21:47:00,34783,12,,0,0,18813.26,0
116056099,21:48:00,21:49:00,34657,13,,0,0,19877.93,1
116056099,21:50:00,21:50:00,35482,14,,0,0,21297.50,0
116056099,22:27:00,22:27:00,34650,15,,1,0,73477.26,1
116056100,05:12:00,05:12:00,26100,1,,0,1,43.97,1
116056100,05:17:32,05:17:32,12609,2,,0,0,1101.66,0
116056100,05:18:50,05:18:50,12574,3,,0,0,1350.99,0
116056100,05:21:00,05:21:00,12433,4,,0,0,1760.27,1
116056100,05:23:06,05:23:06,12478,5,,0,0,2778.56,0
116056100,05:24:00,05:24:00,12439,6,,0,0,3208.02,1
116056100,05:25:53,05:25:53,12509,7,,0,0,4103.79,0
116056100,05:27:35,05:27:35,16680,8,,0,0,4912.50,0
116056100,05:28:51,05:28:51,21103,9,,0,0,5522.20,0
116056100,05:30:00,05:35:00,34195,10,,0,0,6055.13,1
116056100,05:40:00,05:41:00,34655,11,,0,0,12536.40,1
116056100,05:46:00,05:46:00,34783,12,,0,0,17979.93,0
116056100,05:47:00,05:48:00,34657,13,,0,0,19044.60,1
116056100,05:48:59,05:48:59,35482,14,,0,0,20464.17,0
116056100,06:25:00,06:25:00,34650,15,,1,0,72643.93,1
116056101,20:09:00,20:09:00,26100,1,,0,1,43.97,1
116056101,20:15:09,20:15:09,12609,2,,0,0,1101.66,0
116056101,20:16:36,20:16:36,12574,3,,0,0,1350.99,0
116056101,20:19:00,20:19:00,12433,4,,0,0,1760.27,1
116056101,20:21:48,20:21:48,12478,5,,0,0,2778.56,0
116056101,20:23:00,20:23:00,12439,6,,0,0,3208.02,1
116056101,20:24:42,20:24:42,12509,7,,0,0,4103.79,0
116056101,20:26:13,20:26:13,16680,8,,0,0,4912.50,0
116056101,20:27:21,20:27:21,21103,9,,0,0,5522.20,0
116056101,20:30:00,20:35:00,34195,10,,0,0,6908.31,1
116056101,20:40:00,20:42:00,34655,11,,0,0,13369.73,1
116056101,20:47:00,20:47:00,34783,12,,0,0,18813.26,0
116056101,20:48:00,20:49:00,34657,13,,0,0,19877.93,1
116056101,20:50:00,20:50:00,35482,14,,0,0,21297.50,0
116056101,21:27:00,21:27:00,34650,15,,1,0,73477.26,1
116056102,16:37:00,16:37:00,26100,1,,0,1,43.97,1
116056102,16:43:46,16:43:46,12609,2,,0,0,1101.66,0
116056102,16:45:22,16:45:22,12574,3,,0,0,1350.99,0
116056102,16:48:00,16:48:00,12433,4,,0,0,1760.27,1
116056102,16:51:31,16:51:31,12478,5,,0,0,2778.56,0
116056102,16:53:00,16:53:00,12439,6,,0,0,3208.02,1
116056102,16:55:12,16:55:12,12509,7,,0,0,4103.79,0
116056102,16:57:11,16:57:11,16680,8,,0,0,4912.50,0
116056102,16:58:40,16:58:40,21103,9,,0,0,5522.20,0
116056102,17:00:00,17:05:00,34195,10,,0,0,6055.13,1
116056102,17:11:00,17:13:00,34655,11,,0,0,12536.40,1
116056102,17:18:51,17:18:51,34783,12,,0,0,17979.93,0
116056102,17:20:00,17:21:00,34657,13,,0,0,19044.60,1
116056102,17:22:03,17:22:03,35482,14,,0,0,20464.17,0
116056102,18:01:00,18:01:00,34650,15,,1,0,72643.93,1
116056103,12:37:00,12:37:00,26100,1,,0,1,43.97,1
116056103,12:43:46,12:43:46,12609,2,,0,0,1101.66,0
116056103,12:45:22,12:45:22,12574,3,,0,0,1350.99,0
116056103,12:48:00,12:48:00,12433,4,,0,0,1760.27,1
116056103,12:50:48,12:50:48,12478,5,,0,0,2778.56,0
116056103,12:52:00,12:52:00,12439,6,,0,0,3208.02,1
116056103,12:54:31,12:54:31,12509,7,,0,0,4103.79,0
116056103,12:56:47,12:56:47,16680,8,,0,0,4912.50,0
116056103,12:58:29,12:58:29,21103,9,,0,0,5522.20,0
116056103,13:00:00,13:05:00,34195,10,,0,0,6055.13,1
116056103,13:11:00,13:13:00,34655,11,,0,0,12536.40,1
116056103,13:18:51,13:18:51,34783,12,,0,0,17979.93,0
116056103,13:20:00,13:21:00,34657,13,,0,0,19044.60,1
116056103,13:22:03,13:22:03,35482,14,,0,0,20464.17,0
116056103,14:01:00,14:01:00,34650,15,,1,0,72643.93,1
116056104,06:07:00,06:07:00,26100,1,,0,1,43.97,1
116056104,06:14:23,06:14:23,12609,2,,0,0,1101.66,0
116056104,06:16:08,06:16:08,12574,3,,0,0,1350.99,0
116056104,06:19:00,06:19:00,12433,4,,0,0,1760.27,1
116056104,06:21:06,06:21:06,12478,5,,0,0,2778.56,0
116056104,06:22:00,06:22:00,12439,6,,0,0,3208.02,1
116056104,06:24:31,06:24:31,12509,7,,0,0,4103.79,0
116056104,06:26:47,06:26:47,16680,8,,0,0,4912.50,0
116056104,06:28:29,06:28:29,21103,9,,0,0,5522.20,0
116056104,06:30:00,06:35:00,34195,10,,0,0,6055.13,1
116056104,06:41:00,06:43:00,34655,11,,0,0,12536.40,1
116056104,06:48:51,06:48:51,34783,12,,0,0,17979.93,0
116056104,06:50:00,06:51:00,34657,13,,0,0,19044.60,1
116056104,06:52:03,06:52:03,35482,14,,0,0,20464.17,0
116056104,07:31:00,07:31:00,34650,15,,1,0,72643.93,1
116056105,11:37:00,11:37:00,26100,1,,0,1,43.97,1
116056105,11:43:46,11:43:46,12609,2,,0,0,1101.66,0
116056105,11:45:22,11:45:22,12574,3,,0,0,1350.99,0
116056105,11:48:00,11:48:00,12433,4,,0,0,1760.27,1
116056105,11:50:48,11:50:48,12478,5,,0,0,2778.56,0
116056105,11:52:00,11:52:00,12439,6,,0,0,3208.02,1
116056105,11:54:31,11:54:31,12509,7,,0,0,4103.79,0
116056105,11:56:47,11:56:47,16680,8,,0,0,4912.50,0
116056105,11:58:29,11:58:29,21103,9,,0,0,5522.20,0
116056105,12:00:00,12:05:00,34195,10,,0,0,6055.13,1
116056105,12:11:00,12:13:00,34655,11,,0,0,12536.40,1
116056105,12:18:51,12:18:51,34783,12,,0,0,17979.93,0
116056105,12:20:00,12:21:00,34657,13,,0,0,19044.60,1
116056105,12:22:03,12:22:03,35482,14,,0,0,20464.17,0
116056105,13:01:00,13:01:00,34650,15,,1,0,72643.93,1
116056106,10:37:00,10:37:00,26100,1,,0,1,43.97,1
116056106,10:43:46,10:43:46,12609,2,,0,0,1101.66,0
116056106,10:45:22,10:45:22,12574,3,,0,0,1350.99,0
116056106,10:48:00,10:48:00,12433,4,,0,0,1760.27,1
116056106,10:50:48,10:50:48,12478,5,,0,0,2778.56,0
116056106,10:52:00,10:52:00,12439,6,,0,0,3208.02,1
116056106,10:54:31,10:54:31,12509,7,,0,0,4103.79,0
116056106,10:56:47,10:56:47,16680,8,,0,0,4912.50,0
116056106,10:58:29,10:58:29,21103,9,,0,0,5522.20,0
116056106,11:00:00,11:05:00,34195,10,,0,0,6055.13,1
116056106,11:11:00,11:13:00,34655,11,,0,0,12536.40,1
116056106,11:18:51,11:18:51,34783,12,,0,0,17979.93,0
116056106,11:20:00,11:21:00,34657,13,,0,0,19044.60,1
116056106,11:22:03,11:22:03,35482,14,,0,0,20464.17,0
116056106,12:01:00,12:01:00,34650,15,,1,0,72643.93,1
116056107,08:07:00,08:07:00,26100,1,,0,1,43.97,1
116056107,08:14:23,08:14:23,12609,2,,0,0,1101.66,0
116056107,08:16:08,08:16:08,12574,3,,0,0,1350.99,0
116056107,08:19:00,08:19:00,12433,4,,0,0,1760.27,1
116056107,08:21:06,08:21:06,12478,5,,0,0,2778.56,0
116056107,08:22:00,08:22:00,12439,6,,0,0,3208.02,1
116056107,08:24:31,08:24:31,12509,7,,0,0,4103.79,0
116056107,08:26:47,08:26:47,16680,8,,0,0,4912.50,0
116056107,08:28:29,08:28:29,21103,9,,0,0,5522.20,0
116056107,08:30:00,08:35:00,34195,10,,0,0,6055.13,1
116056107,08:41:00,08:43:00,34655,11,,0,0,12536.40,1
116056107,08:48:51,08:48:51,34783,12,,0,0,17979.93,0
116056107,08:50:00,08:51:00,34657,13,,0,0,19044.60,1
116056107,08:52:03,08:52:03,35482,14,,0,0,20464.17,0
116056107,09:31:00,09:31:00,34650,15,,1,0,72643.93,1
116056108,09:37:00,09:37:00,26100,1,,0,1,43.97,1
116056108,09:43:46,09:43:46,12609,2,,0,0,1101.66,0
116056108,09:45:22,09:45:22,12574,3,,0,0,1350.99,0
116056108,09:48:00,09:48:00,12433,4,,0,0,1760.27,1
116056108,09:50:48,09:50:48,12478,5,,0,0,2778.56,0
116056108,09:52:00,09:52:00,12439,6,,0,0,3208.02,1
116056108,09:54:31,09:54:31,12509,7,,0,0,4103.79,0
116056108,09:56:47,09:56:47,16680,8,,0,0,4912.50,0
116056108,09:58:29,09:58:29,21103,9,,0,0,5522.20,0
116056108,10:00:00,10:05:00,34195,10,,0,0,6055.13,1
116056108,10:11:00,10:13:00,34655,11,,0,0,12536.40,1
116056108,10:18:51,10:18:51,34783,12,,0,0,17979.93,0
116056108,10:20:00,10:21:00,34657,13,,0,0,19044.60,1
116056108,10:22:03,10:22:03,35482,14,,0,0,20464.17,0
116056108,11:01:00,11:01:00,34650,15,,1,0,72643.93,1
116056109,08:42:00,08:42:00,34451,1,,0,1,15.90,1
116056109,08:45:00,08:45:00,35215,2,,0,0,1273.44,1
116056109,08:52:00,08:52:00,26203,3,,0,0,1718.86,1
116056109,08:52:36,08:52:36,26204,4,,0,0,2033.75,0
116056109,08:53:28,08:53:28,26210,5,,0,0,2482.58,0
116056109,09:00:00,09:05:00,34195,6,,0,0,5880.35,1
116056109,09:11:00,09:13:00,34655,7,,0,0,12352.90,1
116056109,09:18:51,09:18:51,34783,8,,0,0,17796.43,0
116056109,09:20:00,09:21:00,34657,9,,0,0,18861.10,1
116056109,09:22:03,09:22:03,35482,10,,0,0,20280.68,0
116056109,10:01:00,10:01:00,34650,11,,1,0,72460.44,1
116056110,15:41:00,15:41:00,34451,1,,0,1,15.90,1
116056110,15:45:00,15:45:00,35215,2,,0,0,1273.44,1
116056110,15:52:00,15:52:00,26203,3,,0,0,1718.86,1
116056110,15:52:36,15:52:36,26204,4,,0,0,2033.75,0
116056110,15:53:28,15:53:28,26210,5,,0,0,2482.58,0
116056110,16:00:00,16:05:00,34195,6,,0,0,5880.35,1
116056110,16:11:00,16:13:00,34655,7,,0,0,12352.90,1
116056110,16:18:51,16:18:51,34783,8,,0,0,17796.43,0
116056110,16:20:00,16:21:00,34657,9,,0,0,18861.10,1
116056110,16:22:03,16:22:03,35482,10,,0,0,20280.68,0
116056110,17:01:00,17:01:00,34650,11,,1,0,72460.44,1
116056111,19:09:00,19:09:00,26100,1,,0,1,43.97,1
116056111,19:15:09,19:15:09,12609,2,,0,0,1101.66,0
116056111,19:16:36,19:16:36,12574,3,,0,0,1350.99,0
116056111,19:19:00,19:19:00,12433,4,,0,0,1760.27,1
116056111,19:21:48,19:21:48,12478,5,,0,0,2778.56,0
116056111,19:23:00,19:23:00,12439,6,,0,0,3208.02,1
116056111,19:25:12,19:25:12,12509,7,,0,0,4103.79,0
116056111,19:27:11,19:27:11,16680,8,,0,0,4912.50,0
116056111,19:28:40,19:28:40,21103,9,,0,0,5522.20,0
116056111,19:30:00,19:35:00,34195,10,,0,0,6055.13,1
116056111,19:40:00,19:42:00,34655,11,,0,0,12536.40,1
116056111,19:47:00,19:47:00,34783,12,,0,0,17979.93,0
116056111,19:48:00,19:49:00,34657,13,,0,0,19044.60,1
116056111,19:50:00,19:50:00,35482,14,,0,0,20464.17,0
116056111,20:27:00,20:27:00,34650,15,,1,0,72643.93,1
116056112,11:07:00,11:07:00,26100,1,,0,1,43.97,1
116056112,11:13:46,11:13:46,12609,2,,0,0,1101.66,0
116056112,11:15:22,11:15:22,12574,3,,0,0,1350.99,0
116056112,11:18:00,11:18:00,12433,4,,0,0,1760.27,1
116056112,11:20:48,11:20:48,12478,5,,0,0,2778.56,0
116056112,11:22:00,11:22:00,12439,6,,0,0,3208.02,1
116056112,11:24:31,11:24:31,12509,7,,0,0,4103.79,0
116056112,11:26:47,11:26:47,16680,8,,0,0,4912.50,0
116056112,11:28:29,11:28:29,21103,9,,0,0,5522.20,0
116056112,11:30:00,11:35:00,34195,10,,0,0,6055.13,1
116056112,11:41:00,11:43:00,34655,11,,0,0,12536.40,1
116056112,11:48:51,11:48:51,34783,12,,0,0,17979.93,0
116056112,11:50:00,11:51:00,34657,13,,0,0,19044.60,1
116056112,11:52:03,11:52:03,35482,14,,0,0,20464.17,0
116056112,12:31:00,12:31:00,34650,15,,1,0,72643.93,1
116056113,07:07:00,07:07:00,26100,1,,0,1,43.97,1
116056113,07:14:23,07:14:23,12609,2,,0,0,1101.66,0
116056113,07:16:08,07:16:08,12574,3,,0,0,1350.99,0
116056113,07:19:00,07:19:00,12433,4,,0,0,1760.27,1
116056113,07:21:06,07:21:06,12478,5,,0,0,2778.56,0
116056113,07:22:00,07:22:00,12439,6,,0,0,3208.02,1
116056113,07:24:31,07:24:31,12509,7,,0,0,4103.79,0
116056113,07:26:47,07:26:47,16680,8,,0,0,4912.50,0
116056113,07:28:29,07:28:29,21103,9,,0,0,5522.20,0
116056113,07:30:00,07:35:00,34195,10,,0,0,6055.13,1
116056113,07:41:00,07:43:00,34655,11,,0,0,12536.40,1
116056113,07:48:51,07:48:51,34783,12,,0,0,17979.93,0
116056113,07:50:00,07:51:00,34657,13,,0,0,19044.60,1
116056113,07:52:03,07:52:03,35482,14,,0,0,20464.17,0
116056113,08:31:00,08:31:00,34650,15,,1,0,72643.93,1
116056114,05:06:00,05:06:00,34195,1,,0,1,93.51,1
116056114,05:11:00,05:12:00,34655,2,,0,0,6574.78,1
116056114,05:17:00,05:17:00,34783,3,,0,0,12018.31,0
116056114,05:18:00,05:19:00,34657,4,,0,0,13082.98,1
116056114,05:19:59,05:19:59,35482,5,,0,0,14502.55,0
116056114,05:56:00,05:56:00,34650,6,,1,0,66682.31,1
116056115,18:11:00,18:11:00,34451,1,,0,1,15.90,1
116056115,18:15:00,18:15:00,35215,2,,0,0,1273.44,1
116056115,18:23:00,18:23:00,26203,3,,0,0,1718.86,1
116056115,18:23:31,18:23:31,26204,4,,0,0,2033.75,0
116056115,18:24:16,18:24:16,26210,5,,0,0,2482.58,0
116056115,18:30:00,18:35:00,34195,6,,0,0,5880.35,1
116056115,18:41:00,18:43:00,34655,7,,0,0,12352.90,1
116056115,18:48:51,18:48:51,34783,8,,0,0,17796.43,0
116056115,18:50:00,18:51:00,34657,9,,0,0,18861.10,1
116056115,18:52:03,18:52:03,35482,10,,0,0,20280.68,0
116056115,19:31:00,19:31:00,34650,11,,1,0,72460.44,1
116056116,17:11:00,17:11:00,34451,1,,0,1,15.90,1
116056116,17:15:00,17:15:00,35215,2,,0,0,1273.44,1
116056116,17:23:00,17:23:00,26203,3,,0,0,1718.86,1
116056116,17:23:31,17:23:31,26204,4,,0,0,2033.75,0
116056116,17:24:16,17:24:16,26210,5,,0,0,2482.58,0
116056116,17:30:00,17:35:00,34195,6,,0,0,5880.35,1
116056116,17:41:00,17:43:00,34655,7,,0,0,12352.90,1
116056116,17:48:51,17:48:51,34783,8,,0,0,17796.43,0
116056116,17:50:00,17:51:00,34657,9,,0,0,18861.10,1
116056116,17:52:03,17:52:03,35482,10,,0,0,20280.68,0
116056116,18:31:00,18:31:00,34650,11,,1,0,72460.44,1
116056117,07:42:00,07:42:00,34451,1,,0,1,15.90,1
116056117,07:45:00,07:45:00,35215,2,,0,0,1273.44,1
116056117,07:52:00,07:52:00,26203,3,,0,0,1718.86,1
116056117,07:52:36,07:52:36,26204,4,,0,0,2033.75,0
116056117,07:53:28,07:53:28,26210,5,,0,0,2482.58,0
116056117,08:00:00,08:05:00,34195,6,,0,0,5880.35,1
116056117,08:11:00,08:13:00,34655,7,,0,0,12352.90,1
116056117,08:18:51,08:18:51,34783,8,,0,0,17796.43,0
116056117,08:20:00,08:21:00,34657,9,,0,0,18861.10,1
116056117,08:22:03,08:22:03,35482,10,,0,0,20280.68,0
116056117,09:01:00,09:01:00,34650,11,,1,0,72460.44,1
116056118,06:42:00,06:42:00,34451,1,,0,1,15.90,1
116056118,06:45:00,06:45:00,35215,2,,0,0,1273.44,1
116056118,06:52:00,06:52:00,26203,3,,0,0,1718.86,1
116056118,06:52:36,06:52:36,26204,4,,0,0,2033.75,0
116056118,06:53:28,06:53:28,26210,5,,0,0,2482.58,0
116056118,07:00:00,07:05:00,34195,6,,0,0,5880.35,1
116056118,07:11:00,07:13:00,34655,7,,0,0,12352.90,1
116056118,07:18:51,07:18:51,34783,8,,0,0,17796.43,0
116056118,07:20:00,07:21:00,34657,9,,0,0,18861.10,1
116056118,07:22:03,07:22:03,35482,10,,0,0,20280.68,0
116056118,08:01:00,08:01:00,34650,11,,1,0,72460.44,1
116056119,23:09:00,23:09:00,26100,1,,0,1,43.97,1
116056119,23:15:09,23:15:09,12609,2,,0,0,1101.66,0
116056119,23:16:36,23:16:36,12574,3,,0,0,1350.99,0
116056119,23:19:00,23:19:00,12433,4,,0,0,1760.27,1
116056119,23:21:48,23:21:48,12478,5,,0,0,2778.56,0
116056119,23:23:00,23:23:00,12439,6,,0,0,3208.02,1
116056119,23:24:42,23:24:42,12509,7,,0,0,4103.79,0
116056119,23:26:13,23:26:13,16680,8,,0,0,4912.50,0
116056119,23:27:21,23:27:21,21103,9,,0,0,5522.20,0
116056119,23:30:00,23:35:00,34195,10,,0,0,6908.31,1
116056119,23:40:00,23:42:00,34655,11,,0,0,13369.73,1
116056119,23:47:00,23:47:00,34783,12,,0,0,18813.26,0
116056119,23:48:00,23:49:00,34657,13,,0,0,19877.93,1
116056119,23:50:00,23:50:00,35482,14,,0,0,21297.50,0
116056119,24:27:00,24:27:00,34650,15,,1,0,73477.26,1
116056120,13:37:00,13:37:00,26100,1,,0,1,43.97,1
116056120,13:43:46,13:43:46,12609,2,,0,0,1101.66,0
116056120,13:45:22,13:45:22,12574,3,,0,0,1350.99,0
116056120,13:48:00,13:48:00,12433,4,,0,0,1760.27,1
116056120,13:50:48,13:50:48,12478,5,,0,0,2778.56,0
116056120,13:52:00,13:52:00,12439,6,,0,0,3208.02,1
116056120,13:54:31,13:54:31,12509,7,,0,0,4103.79,0
116056120,13:56:47,13:56:47,16680,8,,0,0,4912.50,0
116056120,13:58:29,13:58:29,21103,9,,0,0,5522.20,0
116056120,14:00:00,14:05:00,34195,10,,0,0,6055.13,1
116056120,14:11:00,14:13:00,34655,11,,0,0,12536.40,1
116056120,14:18:51,14:18:51,34783,12,,0,0,17979.93,0
116056120,14:20:00,14:21:00,34657,13,,0,0,19044.60,1
116056120,14:22:03,14:22:03,35482,14,,0,0,20464.17,0
116056120,15:01:00,15:01:00,34650,15,,1,0,72643.93,1
116056121,17:37:00,17:37:00,26100,1,,0,1,43.97,1
116056121,17:43:46,17:43:46,12609,2,,0,0,1101.66,0
116056121,17:45:22,17:45:22,12574,3,,0,0,1350.99,0
116056121,17:48:00,17:48:00,12433,4,,0,0,1760.27,1
116056121,17:51:31,17:51:31,12478,5,,0,0,2778.56,0
116056121,17:53:00,17:53:00,12439,6,,0,0,3208.02,1
116056121,17:55:12,17:55:12,12509,7,,0,0,4103.79,0
116056121,17:57:11,17:57:11,16680,8,,0,0,4912.50,0
116056121,17:58:40,17:58:40,21103,9,,0,0,5522.20,0
116056121,18:00:00,18:05:00,34195,10,,0,0,6055.13,1
116056121,18:11:00,18:13:00,34655,11,,0,0,12536.40,1
116056121,18:18:51,18:18:51,34783,12,,0,0,17979.93,0
116056121,18:20:00,18:21:00,34657,13,,0,0,19044.60,1
116056121,18:22:03,18:22:03,35482,14,,0,0,20464.17,0
116056121,19:01:00,19:01:00,34650,15,,1,0,72643.93,1
116056122,14:37:00,14:37:00,26100,1,,0,1,43.97,1
116056122,14:43:46,14:43:46,12609,2,,0,0,1101.66,0
116056122,14:45:22,14:45:22,12574,3,,0,0,1350.99,0
116056122,14:48:00,14:48:00,12433,4,,0,0,1760.27,1
116056122,14:50:48,14:50:48,12478,5,,0,0,2778.56,0
116056122,14:52:00,14:52:00,12439,6,,0,0,3208.02,1
116056122,14:54:31,14:54:31,12509,7,,0,0,4103.79,0
116056122,14:56:47,14:56:47,16680,8,,0,0,4912.50,0
116056122,14:58:29,14:58:29,21103,9,,0,0,5522.20,0
116056122,15:00:00,15:05:00,34195,10,,0,0,6055.13,1
116056122,15:11:00,15:13:00,34655,11,,0,0,12536.40,1
116056122,15:18:51,15:18:51,34783,12,,0,0,17979.93,0
116056122,15:20:00,15:21:00,34657,13,,0,0,19044.60,1
116056122,15:22:03,15:22:03,35482,14,,0,0,20464.17,0
116056122,16:01:00,16:01:00,34650,15,,1,0,72643.93,1
116056123,22:09:00,22:09:00,26100,1,,0,1,43.97,1
116056123,22:15:09,22:15:09,12609,2,,0,0,1101.66,0
116056123,22:16:36,22:16:36,12574,3,,0,0,1350.99,0
116056123,22:19:00,22:19:00,12433,4,,0,0,1760.27,1
116056123,22:21:48,22:21:48,12478,5,,0,0,2778.56,0
116056123,22:23:00,22:23:00,12439,6,,0,0,3208.02,1
116056123,22:24:42,22:24:42,12509,7,,0,0,4103.79,0
116056123,22:26:13,22:26:13,16680,8,,0,0,4912.50,0
116056123,22:27:21,22:27:21,21103,9,,0,0,5522.20,0
116056123,22:30:00,22:35:00,34195,10,,0,0,6908.31,1
116056123,22:40:00,22:42:00,34655,11,,0,0,13369.73,1
116056123,22:47:00,22:47:00,34783,12,,0,0,18813.26,0
116056123,22:48:00,22:49:00,34657,13,,0,0,19877.93,1
116056123,22:50:00,22:50:00,35482,14,,0,0,21297.50,0
116056123,23:27:00,23:27:00,34650,15,,1,0,73477.26,1
116056124,16:07:00,16:07:00,26100,1,,0,1,43.97,1
116056124,16:13:46,16:13:46,12609,2,,0,0,1101.66,0
116056124,16:15:22,16:15:22,12574,3,,0,0,1350.99,0
116056124,16:18:00,16:18:00,12433,4,,0,0,1760.27,1
116056124,16:21:31,16:21:31,12478,5,,0,0,2778.56,0
116056124,16:23:00,16:23:00,12439,6,,0,0,3208.02,1
116056124,16:25:12,16:25:12,12509,7,,0,0,4103.79,0
116056124,16:27:11,16:27:11,16680,8,,0,0,4912.50,0
116056124,16:28:40,16:28:40,21103,9,,0,0,5522.20,0
116056124,16:30:00,16:35:00,34195,10,,0,0,6055.13,1
116056124,16:41:00,16:43:00,34655,11,,0,0,12536.40,1
116056124,16:48:51,16:48:51,34783,12,,0,0,17979.93,0
116056124,16:50:00,16:51:00,34657,13,,0,0,19044.60,1
116056124,16:52:03,16:52:03,35482,14,,0,0,20464.17,0
116056124,17:31:00,17:31:00,34650,15,,1,0,72643.93,1
116056125,11:15:00,11:15:00,34652,1,,0,1,2376.96,1
116056125,11:46:13,11:46:13,35483,2,,0,0,52988.62,0
116056125,11:47:00,11:48:00,25440,3,,0,0,54248.72,1
116056125,11:48:58,11:48:58,34784,4,,0,0,55491.51,0
116056125,11:53:00,11:55:00,34656,5,,0,0,60600.42,1
116056125,12:01:00,12:03:00,16342,6,,0,0,67034.30,1
116056125,12:04:19,12:04:19,16685,7,,0,0,67738.92,0
116056125,12:05:57,12:05:57,12604,8,,0,0,68610.32,0
116056125,12:07:04,12:07:04,12512,9,,0,0,69197.12,0
116056125,12:09:00,12:09:00,12438,10,,0,0,70194.83,1
116056125,12:10:05,12:10:05,12479,11,,0,0,70519.30,0
116056125,12:14:00,12:14:00,12432,12,,0,0,71694.18,1
116056125,12:15:48,12:15:48,17892,13,,0,0,72108.29,0
116056125,12:16:40,12:16:40,12608,14,,0,0,72306.21,0
116056125,12:21:00,12:21:00,99850,15,,1,0,73290.83,1
116056126,24:45:00,24:45:00,34652,1,,0,1,40.49,1
116056126,25:16:13,25:16:13,35483,2,,0,0,50700.49,0
116056126,25:17:00,25:18:00,25440,3,,0,0,51960.59,1
116056126,25:18:59,25:18:59,34784,4,,0,0,53213.02,0
116056126,25:23:00,25:25:00,34656,5,,0,0,58321.92,1
116056126,25:31:00,25:33:00,16342,6,,0,0,64755.81,1
116056126,25:34:19,25:34:19,16685,7,,0,0,65460.43,0
116056126,25:35:57,25:35:57,12604,8,,0,0,66331.83,0
116056126,25:37:04,25:37:04,12512,9,,0,0,66918.63,0
116056126,25:39:00,25:39:00,12438,10,,0,0,67916.34,1
116056126,25:39:52,25:39:52,12479,11,,0,0,68240.81,0
116056126,25:43:00,25:43:00,12432,12,,0,0,69415.69,1
116056126,25:44:29,25:44:29,17892,13,,0,0,69829.80,0
116056126,25:45:12,25:45:12,12608,14,,0,0,70027.72,0
116056126,25:49:00,25:49:00,99850,15,,1,0,71012.34,1
116056127,04:45:00,04:45:00,34652,1,,0,1,2376.96,1
116056127,05:16:13,05:16:13,35483,2,,0,0,52988.62,0
116056127,05:17:00,05:18:00,25440,3,,0,0,54248.72,1
116056127,05:18:58,05:18:58,34784,4,,0,0,55491.51,0
116056127,05:23:00,05:25:00,34656,5,,0,0,60600.42,1
116056127,05:31:00,05:33:00,16342,6,,0,0,67034.30,1
116056127,05:34:19,05:34:19,16685,7,,0,0,67738.92,0
116056127,05:35:57,05:35:57,12604,8,,0,0,68610.32,0
116056127,05:37:04,05:37:04,12512,9,,0,0,69197.12,0
116056127,05:39:00,05:39:00,12438,10,,0,0,70194.83,1
116056127,05:39:39,05:39:39,12479,11,,0,0,70519.30,0
116056127,05:42:00,05:42:00,12432,12,,0,0,71694.18,1
116056127,05:43:32,05:43:32,17892,13,,0,0,72108.29,0
116056127,05:44:16,05:44:16,12608,14,,0,0,72306.21,0
116056127,05:48:00,05:48:00,99850,15,,1,0,73290.83,1
116056128,06:15:00,06:15:00,34652,1,,0,1,2376.96,1
116056128,06:46:13,06:46:13,35483,2,,0,0,52988.62,0
116056128,06:47:00,06:48:00,25440,3,,0,0,54248.72,1
116056128,06:49:10,06:49:10,34784,4,,0,0,55491.51,0
116056128,06:54:00,06:56:00,34656,5,,0,0,60600.42,1
116056128,07:02:00,07:04:00,16342,6,,0,0,67034.30,1
116056128,07:05:33,07:05:33,16685,7,,0,0,67738.92,0
116056128,07:07:28,07:07:28,12604,8,,0,0,68610.32,0
116056128,07:08:46,07:08:46,12512,9,,0,0,69197.12,0
116056128,07:11:00,07:11:00,12438,10,,0,0,70194.83,1
116056128,07:11:52,07:11:52,12479,11,,0,0,70519.30,0
116056128,07:15:00,07:15:00,12432,12,,0,0,71694.18,1
116056128,07:16:32,07:16:32,17892,13,,0,0,72108.29,0
116056128,07:17:16,07:17:16,12608,14,,0,0,72306.21,0
116056128,07:21:00,07:21:00,99850,15,,1,0,73290.83,1
116056129,07:15:00,07:15:00,34652,1,,0,1,2376.96,1
116056129,07:46:13,07:46:13,35483,2,,0,0,52988.62,0
116056129,07:47:00,07:48:00,25440,3,,0,0,54248.72,1
116056129,07:49:10,07:49:10,34784,4,,0,0,55491.51,0
116056129,07:54:00,07:56:00,34656,5,,0,0,60600.42,1
116056129,08:02:00,08:04:00,16342,6,,0,0,67034.30,1
116056129,08:05:33,08:05:33,16685,7,,0,0,67738.92,0
116056129,08:07:28,08:07:28,12604,8,,0,0,68610.32,0
116056129,08:08:46,08:08:46,12512,9,,0,0,69197.12,0
116056129,08:11:00,08:11:00,12438,10,,0,0,70194.83,1
116056129,08:11:52,08:11:52,12479,11,,0,0,70519.30,0
116056129,08:15:00,08:15:00,12432,12,,0,0,71694.18,1
116056129,08:16:32,08:16:32,17892,13,,0,0,72108.29,0
116056129,08:17:16,08:17:16,12608,14,,0,0,72306.21,0
116056129,08:21:00,08:21:00,99850,15,,1,0,73290.83,1
116056130,10:15:00,10:15:00,34652,1,,0,1,2376.96,1
116056130,10:46:13,10:46:13,35483,2,,0,0,52988.62,0
116056130,10:47:00,10:48:00,25440,3,,0,0,54248.72,1
116056130,10:48:58,10:48:58,34784,4,,0,0,55491.51,0
116056130,10:53:00,10:55:00,34656,5,,0,0,60600.42,1
116056130,11:01:00,11:03:00,16342,6,,0,0,67034.30,1
116056130,11:04:19,11:04:19,16685,7,,0,0,67738.92,0
116056130,11:05:57,11:05:57,12604,8,,0,0,68610.32,0
116056130,11:07:04,11:07:04,12512,9,,0,0,69197.12,0
116056130,11:09:00,11:09:00,12438,10,,0,0,70194.83,1
116056130,11:10:05,11:10:05,12479,11,,0,0,70519.30,0
116056130,11:14:00,11:14:00,12432,12,,0,0,71694.18,1
116056130,11:15:48,11:15:48,17892,13,,0,0,72108.29,0
116056130,11:16:40,11:16:40,12608,14,,0,0,72306.21,0
116056130,11:21:00,11:21:00,99850,15,,1,0,73290.83,1
116056131,20:15:00,20:15:00,34652,1,,0,1,2302.46,1
116056131,20:46:13,20:46:13,35483,2,,0,0,53022.37,0
116056131,20:47:00,20:48:00,25440,3,,0,0,54282.48,1
116056131,20:49:11,20:49:11,34784,4,,0,0,55534.90,0
116056131,20:54:00,20:56:00,34656,5,,0,0,60643.81,1
116056131,21:03:00,21:05:00,16342,6,,0,0,67077.69,1
116056131,21:06:33,21:06:33,16685,7,,0,0,67782.31,0
116056131,21:08:28,21:08:28,12604,8,,0,0,68653.71,0
116056131,21:09:46,21:09:46,12512,9,,0,0,69240.51,0
116056131,21:12:00,21:12:00,12438,10,,0,0,70238.22,1
116056131,21:12:52,21:12:52,12479,11,,0,0,70562.69,0
116056131,21:16:00,21:16:00,12432,12,,0,0,71737.57,1
116056131,21:17:29,21:17:29,17892,13,,0,0,72151.68,0
116056131,21:18:12,21:18:12,12608,14,,0,0,72349.60,0
116056131,21:22:00,21:22:00,99850,15,,1,0,73334.22,1
116056132,09:15:00,09:15:00,34652,1,,0,1,2302.46,1
116056132,09:46:13,09:46:13,35483,2,,0,0,53022.37,0
116056132,09:47:00,09:48:00,25440,3,,0,0,54282.48,1
116056132,09:49:11,09:49:11,34784,4,,0,0,55534.90,0
116056132,09:54:00,09:56:00,34656,5,,0,0,60643.81,1
116056132,10:02:00,10:04:00,16342,6,,0,0,67077.69,1
116056132,10:05:33,10:05:33,16685,7,,0,0,67782.31,0
116056132,10:07:28,10:07:28,12604,8,,0,0,68653.71,0
116056132,10:08:46,10:08:46,12512,9,,0,0,69240.51,0
116056132,10:11:00,10:11:00,12438,10,,0,0,70238.22,1
116056132,10:11:52,10:11:52,12479,11,,0,0,70562.69,0
116056132,10:15:00,10:15:00,12432,12,,0,0,71737.57,1
116056132,10:16:29,10:16:29,17892,13,,0,0,72151.68,0
116056132,10:17:12,10:17:12,12608,14,,0,0,72349.60,0
116056132,10:21:00,10:21:00,99850,15,,1,0,73334.22,1
116056133,08:15:00,08:15:00,34652,1,,0,1,2376.96,1
116056133,08:46:13,08:46:13,35483,2,,0,0,52988.62,0
116056133,08:47:00,08:48:00,25440,3,,0,0,54248.72,1
116056133,08:49:10,08:49:10,34784,4,,0,0,55491.51,0
116056133,08:54:00,08:56:00,34656,5,,0,0,60600.42,1
116056133,09:02:00,09:04:00,16342,6,,0,0,67034.30,1
116056133,09:05:33,09:05:33,16685,7,,0,0,67738.92,0
116056133,09:07:28,09:07:28,12604,8,,0,0,68610.32,0
116056133,09:08:46,09:08:46,12512,9,,0,0,69197.12,0
116056133,09:11:00,09:11:00,12438,10,,0,0,70194.83,1
116056133,09:11:52,09:11:52,12479,11,,0,0,70519.30,0
116056133,09:15:00,09:15:00,12432,12,,0,0,71694.18,1
116056133,09:16:32,09:16:32,17892,13,,0,0,72108.29,0
116056133,09:17:16,09:17:16,12608,14,,0,0,72306.21,0
116056133,09:21:00,09:21:00,99850,15,,1,0,73290.83,1
116056134,23:45:00,23:45:00,34652,1,,0,1,40.49,1
116056134,24:16:13,24:16:13,35483,2,,0,0,50700.49,0
116056134,24:17:00,24:18:00,25440,3,,0,0,51960.59,1
116056134,24:18:59,24:18:59,34784,4,,0,0,53213.02,0
116056134,24:23:00,24:25:00,34656,5,,0,0,58321.92,1
116056134,24:31:00,24:33:00,16342,6,,0,0,64755.81,1
116056134,24:34:19,24:34:19,16685,7,,0,0,65460.43,0
116056134,24:35:57,24:35:57,12604,8,,0,0,66331.83,0
116056134,24:37:04,24:37:04,12512,9,,0,0,66918.63,0
116056134,24:39:00,24:39:00,12438,10,,0,0,67916.34,1
116056134,24:39:52,24:39:52,12479,11,,0,0,68240.81,0
116056134,24:43:00,24:43:00,12432,12,,0,0,69415.69,1
116056134,24:44:29,24:44:29,17892,13,,0,0,69829.80,0
116056134,24:45:12,24:45:12,12608,14,,0,0,70027.72,0
116056134,24:49:00,24:49:00,99850,15,,1,0,71012.34,1
116056135,06:45:00,06:45:00,34652,1,,0,1,2302.46,1
116056135,07:16:13,07:16:13,35483,2,,0,0,52974.02,0
116056135,07:17:00,07:18:00,25440,3,,0,0,54234.13,1
116056135,07:19:10,07:19:10,34784,4,,0,0,55476.91,0
116056135,07:24:00,07:26:00,34656,5,,0,0,60585.82,1
116056135,07:32:00,07:34:00,16342,6,,0,0,67019.70,1
116056135,07:40:27,07:40:27,26205,7,,0,0,70489.65,0
116056135,07:41:15,07:41:15,26206,8,,0,0,70922.65,0
116056135,07:42:00,07:42:00,34607,9,,0,0,71307.58,1
116056135,07:45:00,07:45:00,17989,10,,0,0,71714.34,1
116056135,07:51:00,07:51:00,34451,11,,1,0,73060.07,1
116056136,18:15:00,18:15:00,34652,1,,0,1,2302.46,1
116056136,18:46:13,18:46:13,35483,2,,0,0,53022.37,0
116056136,18:47:00,18:48:00,25440,3,,0,0,54282.48,1
116056136,18:49:11,18:49:11,34784,4,,0,0,55534.90,0
116056136,18:54:00,18:56:00,34656,5,,0,0,60643.81,1
116056136,19:03:00,19:05:00,16342,6,,0,0,67077.69,1
116056136,19:06:33,19:06:33,16685,7,,0,0,67782.31,0
116056136,19:08:28,19:08:28,12604,8,,0,0,68653.71,0
116056136,19:09:46,19:09:46,12512,9,,0,0,69240.51,0
116056136,19:12:00,19:12:00,12438,10,,0,0,70238.22,1
116056136,19:12:52,19:12:52,12479,11,,0,0,70562.69,0
116056136,19:16:00,19:16:00,12432,12,,0,0,71737.57,1
116056136,19:17:29,19:17:29,17892,13,,0,0,72151.68,0
116056136,19:18:12,19:18:12,12608,14,,0,0,72349.60,0
116056136,19:22:00,19:22:00,99850,15,,1,0,73334.22,1
116056137,17:15:00,17:15:00,34652,1,,0,1,2376.96,1
116056137,17:46:13,17:46:13,35483,2,,0,0,52988.62,0
116056137,17:47:00,17:48:00,25440,3,,0,0,54248.72,1
116056137,17:49:10,17:49:10,34784,4,,0,0,55491.51,0
116056137,17:54:00,17:56:00,34656,5,,0,0,60600.42,1
116056137,18:03:00,18:05:00,16342,6,,0,0,67034.30,1
116056137,18:06:19,18:06:19,16685,7,,0,0,67738.92,0
116056137,18:07:57,18:07:57,12604,8,,0,0,68610.32,0
116056137,18:09:04,18:09:04,12512,9,,0,0,69197.12,0
116056137,18:11:00,18:11:00,12438,10,,0,0,70194.83,1
116056137,18:12:05,18:12:05,12479,11,,0,0,70519.30,0
116056137,18:16:00,18:16:00,12432,12,,0,0,71694.18,1
116056137,18:17:48,18:17:48,17892,13,,0,0,72108.29,0
116056137,18:18:40,18:18:40,12608,14,,0,0,72306.21,0
116056137,18:23:00,18:23:00,99850,15,,1,0,73290.83,1
116056138,21:45:00,21:45:00,34652,1,,0,1,40.49,1
116056138,22:16:13,22:16:13,35483,2,,0,0,50700.49,0
116056138,22:17:00,22:18:00,25440,3,,0,0,51960.59,1
116056138,22:18:59,22:18:59,34784,4,,0,0,53213.02,0
116056138,22:23:00,22:25:00,34656,5,,0,0,58321.92,1
116056138,22:31:00,22:33:00,16342,6,,0,0,64755.81,1
116056138,22:34:19,22:34:19,16685,7,,0,0,65460.43,0
116056138,22:35:57,22:35:57,12604,8,,0,0,66331.83,0
116056138,22:37:04,22:37:04,12512,9,,0,0,66918.63,0
116056138,22:39:00,22:39:00,12438,10,,0,0,67916.34,1
116056138,22:39:52,22:39:52,12479,11,,0,0,68240.81,0
116056138,22:43:00,22:43:00,12432,12,,0,0,69415.69,1
116056138,22:44:29,22:44:29,17892,13,,0,0,69829.80,0
116056138,22:45:12,22:45:12,12608,14,,0,0,70027.72,0
116056138,22:49:00,22:49:00,99850,15,,1,0,71012.34,1
116056139,18:45:00,18:45:00,34652,1,,0,1,2302.46,1
116056139,19:16:13,19:16:13,35483,2,,0,0,53022.37,0
116056139,19:17:00,19:18:00,25440,3,,0,0,54282.48,1
116056139,19:19:11,19:19:11,34784,4,,0,0,55534.90,0
116056139,19:24:00,19:26:00,34656,5,,0,0,60643.81,1
116056139,19:33:00,19:35:00,16342,6,,0,0,67077.69,1
116056139,19:36:33,19:36:33,16685,7,,0,0,67782.31,0
116056139,19:38:28,19:38:28,12604,8,,0,0,68653.71,0
116056139,19:39:46,19:39:46,12512,9,,0,0,69240.51,0
116056139,19:42:00,19:42:00,12438,10,,0,0,70238.22,1
116056139,19:42:52,19:42:52,12479,11,,0,0,70562.69,0
116056139,19:46:00,19:46:00,12432,12,,0,0,71737.57,1
116056139,19:47:29,19:47:29,17892,13,,0,0,72151.68,0
116056139,19:48:12,19:48:12,12608,14,,0,0,72349.60,0
116056139,19:52:00,19:52:00,99850,15,,1,0,73334.22,1
116056140,17:45:00,17:45:00,34652,1,,0,1,2302.46,1
116056140,18:16:13,18:16:13,35483,2,,0,0,52974.02,0
116056140,18:17:00,18:18:00,25440,3,,0,0,54234.13,1
116056140,18:19:10,18:19:10,34784,4,,0,0,55476.91,0
116056140,18:24:00,18:26:00,34656,5,,0,0,60585.82,1
116056140,18:33:00,18:35:00,16342,6,,0,0,67019.70,1
116056140,18:41:27,18:41:27,26205,7,,0,0,70489.65,0
116056140,18:42:15,18:42:15,26206,8,,0,0,70922.65,0
116056140,18:43:00,18:43:00,34607,9,,0,0,71307.58,1
116056140,18:46:00,18:46:00,17989,10,,0,0,71714.34,1
116056140,18:51:00,18:51:00,34451,11,,1,0,73060.07,1
116056141,16:45:00,16:45:00,34652,1,,0,1,2302.46,1
116056141,17:16:13,17:16:13,35483,2,,0,0,52974.02,0
116056141,17:17:00,17:18:00,25440,3,,0,0,54234.13,1
116056141,17:19:10,17:19:10,34784,4,,0,0,55476.91,0
116056141,17:24:00,17:26:00,34656,5,,0,0,60585.82,1
116056141,17:33:00,17:35:00,16342,6,,0,0,67019.70,1
116056141,17:41:27,17:41:27,26205,7,,0,0,70489.65,0
116056141,17:42:15,17:42:15,26206,8,,0,0,70922.65,0
116056141,17:43:00,17:43:00,34607,9,,0,0,71307.58,1
116056141,17:46:00,17:46:00,17989,10,,0,0,71714.34,1
116056141,17:51:00,17:51:00,34451,11,,1,0,73060.07,1
116056142,15:45:00,15:45:00,34652,1,,0,1,2376.96,1
116056142,16:16:13,16:16:13,35483,2,,0,0,52988.62,0
116056142,16:17:00,16:18:00,25440,3,,0,0,54248.72,1
116056142,16:18:58,16:18:58,34784,4,,0,0,55491.51,0
116056142,16:23:00,16:25:00,34656,5,,0,0,60600.42,1
116056142,16:32:00,16:34:00,16342,6,,0,0,67034.30,1
116056142,16:35:19,16:35:19,16685,7,,0,0,67738.92,0
116056142,16:36:57,16:36:57,12604,8,,0,0,68610.32,0
116056142,16:38:04,16:38:04,12512,9,,0,0,69197.12,0
116056142,16:40:00,16:40:00,12438,10,,0,0,70194.83,1
116056142,16:41:05,16:41:05,12479,11,,0,0,70519.30,0
116056142,16:45:00,16:45:00,12432,12,,0,0,71694.18,1
116056142,16:46:48,16:46:48,17892,13,,0,0,72108.29,0
116056142,16:47:40,16:47:40,12608,14,,0,0,72306.21,0
116056142,16:52:00,16:52:00,99850,15,,1,0,73290.83,1
116056143,14:45:00,14:45:00,34652,1,,0,1,2376.96,1
116056143,15:16:13,15:16:13,35483,2,,0,0,52988.62,0
116056143,15:17:00,15:18:00,25440,3,,0,0,54248.72,1
116056143,15:18:58,15:18:58,34784,4,,0,0,55491.51,0
116056143,15:23:00,15:25:00,34656,5,,0,0,60600.42,1
116056143,15:32:00,15:34:00,16342,6,,0,0,67034.30,1
116056143,15:35:19,15:35:19,16685,7,,0,0,67738.92,0
116056143,15:36:57,15:36:57,12604,8,,0,0,68610.32,0
116056143,15:38:04,15:38:04,12512,9,,0,0,69197.12,0
116056143,15:40:00,15:40:00,12438,10,,0,0,70194.83,1
116056143,15:41:05,15:41:05,12479,11,,0,0,70519.30,0
116056143,15:45:00,15:45:00,12432,12,,0,0,71694.18,1
116056143,15:46:48,15:46:48,17892,13,,0,0,72108.29,0
116056143,15:47:40,15:47:40,12608,14,,0,0,72306.21,0
116056143,15:52:00,15:52:00,99850,15,,1,0,73290.83,1
116056144,13:45:00,13:45:00,34652,1,,0,1,2376.96,1
116056144,14:16:13,14:16:13,35483,2,,0,0,52988.62,0
116056144,14:17:00,14:18:00,25440,3,,0,0,54248.72,1
116056144,14:18:58,14:18:58,34784,4,,0,0,55491.51,0
116056144,14:23:00,14:25:00,34656,5,,0,0,60600.42,1
116056144,14:31:00,14:33:00,16342,6,,0,0,67034.30,1
116056144,14:34:19,14:34:19,16685,7,,0,0,67738.92,0
116056144,14:35:57,14:35:57,12604,8,,0,0,68610.32,0
116056144,14:37:04,14:37:04,12512,9,,0,0,69197.12,0
116056144,14:39:00,14:39:00,12438,10,,0,0,70194.83,1
116056144,14:40:05,14:40:05,12479,11,,0,0,70519.30,0
116056144,14:44:00,14:44:00,12432,12,,0,0,71694.18,1
116056144,14:45:48,14:45:48,17892,13,,0,0,72108.29,0
116056144,14:46:40,14:46:40,12608,14,,0,0,72306.21,0
116056144,14:51:00,14:51:00,99850,15,,1,0,73290.83,1
116056145,10:45:00,10:45:00,34652,1,,0,1,2302.46,1
116056145,11:16:13,11:16:13,35483,2,,0,0,53022.37,0
116056145,11:17:00,11:18:00,25440,3,,0,0,54282.48,1
116056145,11:18:59,11:18:59,34784,4,,0,0,55534.90,0
116056145,11:23:00,11:25:00,34656,5,,0,0,60643.81,1
116056145,11:31:00,11:33:00,16342,6,,0,0,67077.69,1
116056145,11:34:19,11:34:19,16685,7,,0,0,67782.31,0
116056145,11:35:57,11:35:57,12604,8,,0,0,68653.71,0
116056145,11:37:04,11:37:04,12512,9,,0,0,69240.51,0
116056145,11:39:00,11:39:00,12438,10,,0,0,70238.22,1
116056145,11:40:05,11:40:05,12479,11,,0,0,70562.69,0
116056145,11:44:00,11:44:00,12432,12,,0,0,71737.57,1
116056145,11:45:44,11:45:44,17892,13,,0,0,72151.68,0
116056145,11:46:34,11:46:34,12608,14,,0,0,72349.60,0
116056145,11:51:00,11:51:00,99850,15,,1,0,73334.22,1
116056146,19:15:00,19:15:00,34652,1,,0,1,2302.46,1
116056146,19:46:13,19:46:13,35483,2,,0,0,52974.02,0
116056146,19:47:00,19:48:00,25440,3,,0,0,54234.13,1
116056146,19:49:10,19:49:10,34784,4,,0,0,55476.91,0
116056146,19:54:00,19:56:00,34656,5,,0,0,60585.82,1
116056146,20:02:00,20:10:00,16342,6,,0,0,67019.70,1
116056146,20:14:50,20:14:50,26205,7,,0,0,70489.65,0
116056146,20:15:26,20:15:26,26206,8,,0,0,70922.65,0
116056146,20:16:00,20:16:00,34607,9,,0,0,71307.58,1
116056146,20:19:00,20:19:00,17989,10,,0,0,71714.34,1
116056146,20:24:00,20:24:00,34451,11,,1,0,73060.07,1
116056147,07:45:00,07:45:00,34652,1,,0,1,2302.46,1
116056147,08:16:13,08:16:13,35483,2,,0,0,52974.02,0
116056147,08:17:00,08:18:00,25440,3,,0,0,54234.13,1
116056147,08:18:58,08:18:58,34784,4,,0,0,55476.91,0
116056147,08:23:00,08:25:00,34656,5,,0,0,60585.82,1
116056147,08:31:00,08:33:00,16342,6,,0,0,67019.70,1
116056147,08:39:27,08:39:27,26205,7,,0,0,70489.65,0
116056147,08:40:15,08:40:15,26206,8,,0,0,70922.65,0
116056147,08:41:00,08:41:00,34607,9,,0,0,71307.58,1
116056147,08:44:00,08:44:00,17989,10,,0,0,71714.34,1
116056147,08:50:00,08:50:00,34451,11,,1,0,73060.07,1
116056148,19:45:00,19:45:00,34652,1,,0,1,2302.46,1
116056148,20:16:13,20:16:13,35483,2,,0,0,52974.02,0
116056148,20:17:00,20:18:00,25440,3,,0,0,54234.13,1
116056148,20:19:10,20:19:10,34784,4,,0,0,55476.91,0
116056148,20:24:00,20:26:00,34656,5,,0,0,60585.82,1
116056148,20:33:00,20:35:00,16342,6,,0,0,67019.70,1
116056148,20:39:50,20:39:50,26205,7,,0,0,70489.65,0
116056148,20:40:26,20:40:26,26206,8,,0,0,70922.65,0
116056148,20:41:00,20:41:00,34607,9,,0,0,71307.58,1
116056148,20:43:00,20:43:00,17989,10,,0,0,71714.34,1
116056148,20:48:00,20:48:00,34451,11,,1,0,73060.07,1
116056149,21:15:00,21:15:00,34652,1,,0,1,2302.46,1
116056149,21:46:13,21:46:13,35483,2,,0,0,52974.02,0
116056149,21:47:00,21:48:00,25440,3,,0,0,54234.13,1
116056149,21:48:58,21:48:58,34784,4,,0,0,55476.91,0
116056149,21:53:00,21:55:00,34656,5,,0,0,60585.82,1
116056149,22:01:00,22:03:00,16342,6,,0,0,67019.70,1
116056149,22:07:50,22:07:50,26205,7,,0,0,70489.65,0
116056149,22:08:26,22:08:26,26206,8,,0,0,70922.65,0
116056149,22:09:00,22:09:00,34607,9,,0,0,71307.58,1
116056149,22:11:00,22:11:00,17989,10,,0,0,71714.34,1
116056149,22:16:00,22:16:00,34451,11,,1,0,73060.07,1
116056150,09:45:00,09:45:00,34652,1,,0,1,2302.46,1
116056150,10:16:13,10:16:13,35483,2,,0,0,52974.02,0
116056150,10:17:00,10:18:00,25440,3,,0,0,54234.13,1
116056150,10:19:10,10:19:10,34784,4,,0,0,55476.91,0
116056150,10:24:00,10:26:00,34656,5,,0,0,60585.82,1
116056150,10:32:00,10:34:00,16342,6,,0,0,67019.70,1
116056150,10:40:27,10:40:27,26205,7,,0,0,70489.65,0
116056150,10:41:15,10:41:15,26206,8,,0,0,70922.65,0
116056150,10:42:00,10:42:00,34607,9,,0,0,71307.58,1
116056150,10:45:00,10:45:00,17989,10,,0,0,71714.34,1
116056150,10:51:00,10:51:00,34451,11,,1,0,73060.07,1
116056151,08:45:00,08:45:00,34652,1,,0,1,2302.46,1
116056151,09:16:13,09:16:13,35483,2,,0,0,52974.02,0
116056151,09:17:00,09:18:00,25440,3,,0,0,54234.13,1
116056151,09:18:58,09:18:58,34784,4,,0,0,55476.91,0
116056151,09:23:00,09:25:00,34656,5,,0,0,60585.82,1
116056151,09:31:00,09:33:00,16342,6,,0,0,67019.70,1
116056151,09:39:27,09:39:27,26205,7,,0,0,70489.65,0
116056151,09:40:15,09:40:15,26206,8,,0,0,70922.65,0
116056151,09:41:00,09:41:00,34607,9,,0,0,71307.58,1
116056151,09:44:00,09:44:00,17989,10,,0,0,71714.34,1
116056151,09:50:00,09:50:00,34451,11,,1,0,73060.07,1
116056152,13:15:00,13:15:00,34652,1,,0,1,2376.96,1
116056152,13:46:13,13:46:13,35483,2,,0,0,52988.62,0
116056152,13:47:00,13:48:00,25440,3,,0,0,54248.72,1
116056152,13:48:58,13:48:58,34784,4,,0,0,55491.51,0
116056152,13:53:00,13:55:00,34656,5,,0,0,60600.42,1
116056152,14:01:00,14:03:00,16342,6,,0,0,67034.30,1
116056152,14:04:19,14:04:19,16685,7,,0,0,67738.92,0
116056152,14:05:57,14:05:57,12604,8,,0,0,68610.32,0
116056152,14:07:04,14:07:04,12512,9,,0,0,69197.12,0
116056152,14:09:00,14:09:00,12438,10,,0,0,70194.83,1
116056152,14:10:05,14:10:05,12479,11,,0,0,70519.30,0
116056152,14:14:00,14:14:00,12432,12,,0,0,71694.18,1
116056152,14:15:48,14:15:48,17892,13,,0,0,72108.29,0
116056152,14:16:40,14:16:40,12608,14,,0,0,72306.21,0
116056152,14:21:00,14:21:00,99850,15,,1,0,73290.83,1
116056153,12:45:00,12:45:00,34652,1,,0,1,2302.46,1
116056153,13:16:13,13:16:13,35483,2,,0,0,53022.37,0
116056153,13:17:00,13:18:00,25440,3,,0,0,54282.48,1
116056153,13:18:59,13:18:59,34784,4,,0,0,55534.90,0
116056153,13:23:00,13:25:00,34656,5,,0,0,60643.81,1
116056153,13:31:00,13:33:00,16342,6,,0,0,67077.69,1
116056153,13:34:19,13:34:19,16685,7,,0,0,67782.31,0
116056153,13:35:57,13:35:57,12604,8,,0,0,68653.71,0
116056153,13:37:04,13:37:04,12512,9,,0,0,69240.51,0
116056153,13:39:00,13:39:00,12438,10,,0,0,70238.22,1
116056153,13:40:05,13:40:05,12479,11,,0,0,70562.69,0
116056153,13:44:00,13:44:00,12432,12,,0,0,71737.57,1
116056153,13:45:44,13:45:44,17892,13,,0,0,72151.68,0
116056153,13:46:34,13:46:34,12608,14,,0,0,72349.60,0
116056153,13:51:00,13:51:00,99850,15,,1,0,73334.22,1
116056154,11:45:00,11:45:00,34652,1,,0,1,2376.96,1
116056154,12:16:13,12:16:13,35483,2,,0,0,52988.62,0
116056154,12:17:00,12:18:00,25440,3,,0,0,54248.72,1
116056154,12:18:58,12:18:58,34784,4,,0,0,55491.51,0
116056154,12:23:00,12:25:00,34656,5,,0,0,60600.42,1
116056154,12:31:00,12:33:00,16342,6,,0,0,67034.30,1
116056154,12:34:19,12:34:19,16685,7,,0,0,67738.92,0
116056154,12:35:57,12:35:57,12604,8,,0,0,68610.32,0
116056154,12:37:04,12:37:04,12512,9,,0,0,69197.12,0
116056154,12:39:00,12:39:00,12438,10,,0,0,70194.83,1
116056154,12:40:05,12:40:05,12479,11,,0,0,70519.30,0
116056154,12:44:00,12:44:00,12432,12,,0,0,71694.18,1
116056154,12:45:48,12:45:48,17892,13,,0,0,72108.29,0
116056154,12:46:40,12:46:40,12608,14,,0,0,72306.21,0
116056154,12:51:00,12:51:00,99850,15,,1,0,73290.83,1
116056155,22:45:00,22:45:00,34652,1,,0,1,40.49,1
116056155,23:16:13,23:16:13,35483,2,,0,0,50700.49,0
116056155,23:17:00,23:18:00,25440,3,,0,0,51960.59,1
116056155,23:18:59,23:18:59,34784,4,,0,0,53213.02,0
116056155,23:23:00,23:25:00,34656,5,,0,0,58321.92,1
116056155,23:31:00,23:33:00,16342,6,,0,0,64755.81,1
116056155,23:34:19,23:34:19,16685,7,,0,0,65460.43,0
116056155,23:35:57,23:35:57,12604,8,,0,0,66331.83,0
116056155,23:37:04,23:37:04,12512,9,,0,0,66918.63,0
116056155,23:39:00,23:39:00,12438,10,,0,0,67916.34,1
116056155,23:39:52,23:39:52,12479,11,,0,0,68240.81,0
116056155,23:43:00,23:43:00,12432,12,,0,0,69415.69,1
116056155,23:44:29,23:44:29,17892,13,,0,0,69829.80,0
116056155,23:45:12,23:45:12,12608,14,,0,0,70027.72,0
116056155,23:49:00,23:49:00,99850,15,,1,0,71012.34,1
116056156,11:34:00,11:34:00,35518,1,,0,1,84.02,1
116056156,11:37:00,11:37:00,19825,2,,0,0,260.25,1
116056156,11:38:05,11:38:05,10252,3,,0,0,537.57,0
116056156,11:39:09,11:39:09,12201,4,,0,0,811.27,0
116056156,11:40:26,11:40:26,12204,5,,0,0,1140.17,0
116056156,11:41:25,11:41:25,12206,6,,0,0,1394.43,0
116056156,11:42:48,11:42:48,19386,7,,0,0,1746.56,0
116056156,11:43:54,11:43:54,12229,8,,0,0,2028.92,0
116056156,11:45:04,11:45:04,12209,9,,0,0,2329.07,0
116056156,11:46:00,11:46:00,12214,10,,0,0,2545.98,1
116056156,11:46:29,11:46:29,12216,11,,0,0,2834.99,0
116056156,11:47:00,11:47:00,12241,12,,0,0,3142.14,1
116056156,11:47:20,11:47:20,19189,13,,0,0,3296.16,0
116056156,11:48:10,11:48:10,33165,14,,0,0,3685.41,0
116056156,11:48:33,11:48:33,12238,15,,0,0,3866.92,0
116056156,11:49:08,11:49:08,12219,16,,0,0,4135.01,0
116056156,11:49:41,11:49:41,12235,17,,0,0,4390.34,0
116056156,11:50:28,11:50:28,19387,18,,0,0,4754.93,0
116056156,11:51:00,11:51:00,12221,19,,0,0,4977.48,1
116056156,11:51:28,11:51:28,12236,20,,0,0,5356.47,0
116056156,11:51:52,11:51:52,12244,21,,0,0,5678.96,0
116056156,11:52:16,11:52:16,12232,22,,0,0,6001.94,0
116056156,11:52:29,11:52:29,34916,23,,0,0,6183.79,0
116056156,11:52:37,11:52:37,21324,24,,0,0,6301.09,0
116056156,11:53:00,11:53:00,12223,25,,0,0,6547.31,1
116056156,11:53:37,11:53:37,12225,26,,0,0,6873.76,0
116056156,11:54:00,11:54:00,22647,27,,0,0,7065.68,1
116056156,11:55:10,11:55:10,20364,28,,0,0,8236.73,0
116056156,11:55:56,11:55:56,17862,29,,0,0,9001.84,0
116056156,11:56:52,11:56:52,20365,30,,0,0,9937.61,0
116056156,11:57:23,11:57:23,33750,31,,0,0,10463.72,0
116056156,11:58:00,11:58:00,22442,32,,0,0,11085.30,0
116056156,11:58:35,11:58:35,17863,33,,0,0,11661.70,0
116056156,11:59:03,11:59:03,17864,34,,0,0,12135.76,0
116056156,12:00:00,12:00:00,33342,35,,0,0,12998.89,1
116056156,12:00:23,12:00:23,25172,36,,0,0,13237.57,0
116056156,12:01:10,12:01:10,23004,37,,0,0,13714.67,0
116056156,12:02:03,12:02:03,21663,38,,0,0,14254.17,0
116056156,12:03:07,12:03:07,23028,39,,0,0,14908.72,0
116056156,12:04:00,12:04:00,21423,40,,0,0,15429.28,1
116056156,12:04:34,12:04:34,35568,41,,0,0,15850.32,0
116056156,12:05:05,12:05:05,33256,42,,0,0,16239.47,0
116056156,12:05:52,12:05:52,33257,43,,0,0,16812.26,0
116056156,12:09:29,12:09:29,33258,44,,0,0,19441.53,0
116056156,12:10:12,12:10:12,33259,45,,0,0,19963.25,0
116056156,12:10:52,12:10:52,33260,46,,0,0,20447.95,0
116056156,12:11:42,12:11:42,33261,47,,0,0,21068.78,0
116056156,12:14:00,12:14:00,33200,48,,1,0,22654.82,1
116056157,10:42:00,10:42:00,35518,1,,0,1,84.02,1
116056157,10:45:00,10:45:00,19825,2,,0,0,260.25,1
116056157,10:46:05,10:46:05,10252,3,,0,0,537.57,0
116056157,10:47:09,10:47:09,12201,4,,0,0,811.27,0
116056157,10:48:26,10:48:26,12204,5,,0,0,1140.17,0
116056157,10:49:25,10:49:25,12206,6,,0,0,1394.43,0
116056157,10:50:48,10:50:48,19386,7,,0,0,1746.56,0
116056157,10:51:54,10:51:54,12229,8,,0,0,2028.92,0
116056157,10:53:04,10:53:04,12209,9,,0,0,2329.07,0
116056157,10:54:00,10:54:00,12214,10,,0,0,2545.98,1
116056157,10:54:29,10:54:29,12216,11,,0,0,2834.99,0
116056157,10:55:00,10:55:00,12241,12,,0,0,3142.14,1
116056157,10:55:20,10:55:20,19189,13,,0,0,3296.16,0
116056157,10:56:10,10:56:10,33165,14,,0,0,3685.41,0
116056157,10:56:33,10:56:33,12238,15,,0,0,3866.92,0
116056157,10:57:08,10:57:08,12219,16,,0,0,4135.01,0
116056157,10:57:41,10:57:41,12235,17,,0,0,4390.34,0
116056157,10:58:28,10:58:28,19387,18,,0,0,4754.93,0
116056157,10:59:00,10:59:00,12221,19,,0,0,4977.48,1
116056157,10:59:28,10:59:28,12236,20,,0,0,5356.47,0
116056157,10:59:52,10:59:52,12244,21,,0,0,5678.96,0
116056157,11:00:16,11:00:16,12232,22,,0,0,6001.94,0
116056157,11:00:29,11:00:29,34916,23,,0,0,6183.79,0
116056157,11:00:37,11:00:37,21324,24,,0,0,6301.09,0
116056157,11:01:00,11:01:00,12223,25,,0,0,6547.31,1
116056157,11:01:37,11:01:37,12225,26,,0,0,6873.76,0
116056157,11:02:00,11:02:00,22647,27,,0,0,7065.68,1
116056157,11:03:10,11:03:10,20364,28,,0,0,8236.73,0
116056157,11:03:56,11:03:56,17862,29,,0,0,9001.84,0
116056157,11:04:52,11:04:52,20365,30,,0,0,9937.61,0
116056157,11:05:23,11:05:23,33750,31,,0,0,10463.72,0
116056157,11:06:00,11:06:00,22442,32,,0,0,11085.30,0
116056157,11:06:35,11:06:35,17863,33,,0,0,11661.70,0
116056157,11:07:03,11:07:03,17864,34,,0,0,12135.76,0
116056157,11:08:00,11:08:00,33342,35,,0,0,12998.89,1
116056157,11:08:23,11:08:23,25172,36,,0,0,13237.57,0
116056157,11:09:10,11:09:10,23004,37,,0,0,13714.67,0
116056157,11:10:03,11:10:03,21663,38,,0,0,14254.17,0
116056157,11:11:07,11:11:07,23028,39,,0,0,14908.72,0
116056157,11:12:00,11:12:00,21423,40,,0,0,15429.28,1
116056157,11:12:34,11:12:34,35568,41,,0,0,15850.32,0
116056157,11:13:05,11:13:05,33256,42,,0,0,16239.47,0
116056157,11:13:52,11:13:52,33257,43,,0,0,16812.26,0
116056157,11:17:29,11:17:29,33258,44,,0,0,19441.53,0
116056157,11:18:12,11:18:12,33259,45,,0,0,19963.25,0
116056157,11:18:52,11:18:52,33260,46,,0,0,20447.95,0
116056157,11:19:42,11:19:42,33261,47,,0,0,21068.78,0
116056157,11:22:00,11:22:00,33200,48,,1,0,22654.82,1
116056158,09:34:00,09:34:00,35518,1,,0,1,84.02,1
116056158,09:37:00,09:37:00,19825,2,,0,0,260.25,1
116056158,09:38:05,09:38:05,10252,3,,0,0,537.57,0
116056158,09:39:09,09:39:09,12201,4,,0,0,811.27,0
116056158,09:40:26,09:40:26,12204,5,,0,0,1140.17,0
116056158,09:41:25,09:41:25,12206,6,,0,0,1394.43,0
116056158,09:42:48,09:42:48,19386,7,,0,0,1746.56,0
116056158,09:43:54,09:43:54,12229,8,,0,0,2028.92,0
116056158,09:45:04,09:45:04,12209,9,,0,0,2329.07,0
116056158,09:46:00,09:46:00,12214,10,,0,0,2545.98,1
116056158,09:46:29,09:46:29,12216,11,,0,0,2834.99,0
116056158,09:47:00,09:47:00,12241,12,,0,0,3142.14,1
116056158,09:47:20,09:47:20,19189,13,,0,0,3296.16,0
116056158,09:48:10,09:48:10,33165,14,,0,0,3685.41,0
116056158,09:48:33,09:48:33,12238,15,,0,0,3866.92,0
116056158,09:49:08,09:49:08,12219,16,,0,0,4135.01,0
116056158,09:49:41,09:49:41,12235,17,,0,0,4390.34,0
116056158,09:50:28,09:50:28,19387,18,,0,0,4754.93,0
116056158,09:51:00,09:51:00,12221,19,,0,0,4977.48,1
116056158,09:51:28,09:51:28,12236,20,,0,0,5356.47,0
116056158,09:51:52,09:51:52,12244,21,,0,0,5678.96,0
116056158,09:52:16,09:52:16,12232,22,,0,0,6001.94,0
116056158,09:52:29,09:52:29,34916,23,,0,0,6183.79,0
116056158,09:52:37,09:52:37,21324,24,,0,0,6301.09,0
116056158,09:53:00,09:53:00,12223,25,,0,0,6547.31,1
116056158,09:53:37,09:53:37,12225,26,,0,0,6873.76,0
116056158,09:54:00,09:54:00,22647,27,,0,0,7065.68,1
116056158,09:55:10,09:55:10,20364,28,,0,0,8236.73,0
116056158,09:55:56,09:55:56,17862,29,,0,0,9001.84,0
116056158,09:56:52,09:56:52,20365,30,,0,0,9937.61,0
116056158,09:57:23,09:57:23,33750,31,,0,0,10463.72,0
116056158,09:58:00,09:58:00,22442,32,,0,0,11085.30,0
116056158,09:58:35,09:58:35,17863,33,,0,0,11661.70,0
116056158,09:59:03,09:59:03,17864,34,,0,0,12135.76,0
116056158,10:00:00,10:00:00,33342,35,,0,0,12998.89,1
116056158,10:00:23,10:00:23,25172,36,,0,0,13237.57,0
116056158,10:01:10,10:01:10,23004,37,,0,0,13714.67,0
116056158,10:02:03,10:02:03,21663,38,,0,0,14254.17,0
116056158,10:03:07,10:03:07,23028,39,,0,0,14908.72,0
116056158,10:04:00,10:04:00,21423,40,,0,0,15429.28,1
116056158,10:04:34,10:04:34,35568,41,,0,0,15850.32,0
116056158,10:05:05,10:05:05,33256,42,,0,0,16239.47,0
116056158,10:05:52,10:05:52,33257,43,,0,0,16812.26,0
116056158,10:09:29,10:09:29,33258,44,,0,0,19441.53,0
116056158,10:10:12,10:10:12,33259,45,,0,0,19963.25,0
116056158,10:10:52,10:10:52,33260,46,,0,0,20447.95,0
116056158,10:11:42,10:11:42,33261,47,,0,0,21068.78,0
116056158,10:14:00,10:14:00,33200,48,,1,0,22654.82,1
116056159,08:34:00,08:34:00,35518,1,,0,1,84.02,1
116056159,08:37:00,08:37:00,19825,2,,0,0,260.25,1
116056159,08:38:05,08:38:05,10252,3,,0,0,537.57,0
116056159,08:39:09,08:39:09,12201,4,,0,0,811.27,0
116056159,08:40:26,08:40:26,12204,5,,0,0,1140.17,0
116056159,08:41:25,08:41:25,12206,6,,0,0,1394.43,0
116056159,08:42:48,08:42:48,19386,7,,0,0,1746.56,0
116056159,08:43:54,08:43:54,12229,8,,0,0,2028.92,0
116056159,08:45:04,08:45:04,12209,9,,0,0,2329.07,0
116056159,08:46:00,08:46:00,12214,10,,0,0,2545.98,1
116056159,08:46:29,08:46:29,12216,11,,0,0,2834.99,0
116056159,08:47:00,08:47:00,12241,12,,0,0,3142.14,1
116056159,08:47:20,08:47:20,19189,13,,0,0,3296.16,0
116056159,08:48:10,08:48:10,33165,14,,0,0,3685.41,0
116056159,08:48:33,08:48:33,12238,15,,0,0,3866.92,0
116056159,08:49:08,08:49:08,12219,16,,0,0,4135.01,0
116056159,08:49:41,08:49:41,12235,17,,0,0,4390.34,0
116056159,08:50:28,08:50:28,19387,18,,0,0,4754.93,0
116056159,08:51:00,08:51:00,12221,19,,0,0,4977.48,1
116056159,08:51:28,08:51:28,12236,20,,0,0,5356.47,0
116056159,08:51:52,08:51:52,12244,21,,0,0,5678.96,0
116056159,08:52:16,08:52:16,12232,22,,0,0,6001.94,0
116056159,08:52:29,08:52:29,34916,23,,0,0,6183.79,0
116056159,08:52:37,08:52:37,21324,24,,0,0,6301.09,0
116056159,08:53:00,08:53:00,12223,25,,0,0,6547.31,1
116056159,08:53:37,08:53:37,12225,26,,0,0,6873.76,0
116056159,08:54:00,08:54:00,22647,27,,0,0,7065.68,1
116056159,08:55:10,08:55:10,20364,28,,0,0,8236.73,0
116056159,08:55:56,08:55:56,17862,29,,0,0,9001.84,0
116056159,08:56:52,08:56:52,20365,30,,0,0,9937.61,0
116056159,08:57:23,08:57:23,33750,31,,0,0,10463.72,0
116056159,08:58:00,08:58:00,22442,32,,0,0,11085.30,0
116056159,08:58:35,08:58:35,17863,33,,0,0,11661.70,0
116056159,08:59:03,08:59:03,17864,34,,0,0,12135.76,0
116056159,09:00:00,09:00:00,33342,35,,0,0,12998.89,1
116056159,09:00:23,09:00:23,25172,36,,0,0,13237.57,0
116056159,09:01:10,09:01:10,23004,37,,0,0,13714.67,0
116056159,09:02:03,09:02:03,21663,38,,0,0,14254.17,0
116056159,09:03:07,09:03:07,23028,39,,0,0,14908.72,0
116056159,09:04:00,09:04:00,21423,40,,0,0,15429.28,1
116056159,09:04:34,09:04:34,35568,41,,0,0,15850.32,0
116056159,09:05:05,09:05:05,33256,42,,0,0,16239.47,0
116056159,09:05:52,09:05:52,33257,43,,0,0,16812.26,0
116056159,09:09:29,09:09:29,33258,44,,0,0,19441.53,0
116056159,09:10:12,09:10:12,33259,45,,0,0,19963.25,0
116056159,09:10:52,09:10:52,33260,46,,0,0,20447.95,0
116056159,09:11:42,09:11:42,33261,47,,0,0,21068.78,0
116056159,09:14:00,09:14:00,33200,48,,1,0,22654.82,1
116056160,23:03:00,23:03:00,35518,1,,0,1,84.02,1
116056160,23:06:00,23:06:00,19825,2,,0,0,260.25,1
116056160,23:06:58,23:06:58,10252,3,,0,0,537.57,0
116056160,23:07:55,23:07:55,12201,4,,0,0,811.27,0
116056160,23:09:03,23:09:03,12204,5,,0,0,1140.17,0
116056160,23:09:56,23:09:56,12206,6,,0,0,1394.43,0
116056160,23:11:10,23:11:10,19386,7,,0,0,1746.56,0
116056160,23:12:08,23:12:08,12229,8,,0,0,2028.92,0
116056160,23:13:10,23:13:10,12209,9,,0,0,2329.07,0
116056160,23:14:00,23:14:00,12214,10,,0,0,2545.98,1
116056160,23:14:29,23:14:29,12216,11,,0,0,2834.99,0
116056160,23:15:00,23:15:00,12241,12,,0,0,3142.14,1
116056160,23:15:15,23:15:15,19189,13,,0,0,3296.16,0
116056160,23:15:53,23:15:53,33165,14,,0,0,3685.41,0
116056160,23:16:10,23:16:10,12238,15,,0,0,3866.92,0
116056160,23:16:36,23:16:36,12219,16,,0,0,4135.01,0
116056160,23:17:00,23:17:00,12235,17,,0,0,4390.34,0
116056160,23:17:35,23:17:35,19387,18,,0,0,4754.93,0
116056160,23:18:00,23:18:00,12221,19,,0,0,4977.48,1
116056160,23:18:28,23:18:28,12236,20,,0,0,5356.47,0
116056160,23:18:52,23:18:52,12244,21,,0,0,5678.96,0
116056160,23:19:16,23:19:16,12232,22,,0,0,6001.94,0
116056160,23:19:29,23:19:29,34916,23,,0,0,6183.79,0
116056160,23:19:37,23:19:37,21324,24,,0,0,6301.09,0
116056160,23:20:00,23:20:00,12223,25,,0,0,6547.31,1
116056160,23:20:37,23:20:37,12225,26,,0,0,6873.76,0
116056160,23:21:00,23:21:00,22647,27,,0,0,7065.68,1
116056160,23:21:59,23:21:59,20364,28,,0,0,8236.73,0
116056160,23:22:37,23:22:37,17862,29,,0,0,9001.84,0
116056160,23:23:24,23:23:24,20365,30,,0,0,9937.61,0
116056160,23:23:50,23:23:50,33750,31,,0,0,10463.72,0
116056160,23:24:21,23:24:21,22442,32,,0,0,11085.30,0
116056160,23:24:50,23:24:50,17863,33,,0,0,11661.70,0
116056160,23:25:13,23:25:13,17864,34,,0,0,12135.76,0
116056160,23:26:00,23:26:00,33342,35,,0,0,12998.89,1
116056160,23:26:23,23:26:23,25172,36,,0,0,13237.57,0
116056160,23:27:10,23:27:10,23004,37,,0,0,13714.67,0
116056160,23:28:03,23:28:03,21663,38,,0,0,14254.17,0
116056160,23:29:07,23:29:07,23028,39,,0,0,14908.72,0
116056160,23:30:00,23:30:00,21423,40,,0,0,15429.28,1
116056160,23:30:38,23:30:38,35568,41,,0,0,15850.32,0
116056160,23:32:00,23:32:00,24608,42,,0,0,16745.06,1
116056160,23:32:29,23:32:29,17870,43,,0,0,17022.73,0
116056160,23:32:56,23:32:56,17871,44,,0,0,17277.64,0
116056160,23:33:16,23:33:16,24442,45,,0,0,17466.80,0
116056160,23:34:00,23:34:00,20370,46,,0,0,17866.90,1
116056160,23:34:39,23:34:39,17872,47,,0,0,18139.28,0
116056160,23:35:43,23:35:43,17873,48,,0,0,18576.02,0
116056160,23:36:55,23:36:55,20012,49,,0,0,19069.48,0
116056160,23:38:01,23:38:01,22058,50,,0,0,19526.15,0
116056160,23:39:00,23:39:00,20013,51,,0,0,19905.80,1
116056160,23:40:02,23:40:02,17878,52,,0,0,20462.57,0
116056160,23:40:29,23:40:29,22302,53,,0,0,20712.75,0
116056160,23:40:45,23:40:45,22307,54,,0,0,20865.52,0
116056160,23:42:00,23:42:00,25903,55,,1,0,21507.04,1
116056161,22:03:00,22:03:00,35518,1,,0,1,84.02,1
116056161,22:06:00,22:06:00,19825,2,,0,0,260.25,1
116056161,22:06:58,22:06:58,10252,3,,0,0,537.57,0
116056161,22:07:55,22:07:55,12201,4,,0,0,811.27,0
116056161,22:09:03,22:09:03,12204,5,,0,0,1140.17,0
116056161,22:09:56,22:09:56,12206,6,,0,0,1394.43,0
116056161,22:11:10,22:11:10,19386,7,,0,0,1746.56,0
116056161,22:12:08,22:12:08,12229,8,,0,0,2028.92,0
116056161,22:13:10,22:13:10,12209,9,,0,0,2329.07,0
116056161,22:14:00,22:14:00,12214,10,,0,0,2545.98,1
116056161,22:14:29,22:14:29,12216,11,,0,0,2834.99,0
116056161,22:15:00,22:15:00,12241,12,,0,0,3142.14,1
116056161,22:15:15,22:15:15,19189,13,,0,0,3296.16,0
116056161,22:15:53,22:15:53,33165,14,,0,0,3685.41,0
116056161,22:16:10,22:16:10,12238,15,,0,0,3866.92,0
116056161,22:16:36,22:16:36,12219,16,,0,0,4135.01,0
116056161,22:17:00,22:17:00,12235,17,,0,0,4390.34,0
116056161,22:17:35,22:17:35,19387,18,,0,0,4754.93,0
116056161,22:18:00,22:18:00,12221,19,,0,0,4977.48,1
116056161,22:18:28,22:18:28,12236,20,,0,0,5356.47,0
116056161,22:18:52,22:18:52,12244,21,,0,0,5678.96,0
116056161,22:19:16,22:19:16,12232,22,,0,0,6001.94,0
116056161,22:19:29,22:19:29,34916,23,,0,0,6183.79,0
116056161,22:19:37,22:19:37,21324,24,,0,0,6301.09,0
116056161,22:20:00,22:20:00,12223,25,,0,0,6547.31,1
116056161,22:20:37,22:20:37,12225,26,,0,0,6873.76,0
116056161,22:21:00,22:21:00,22647,27,,0,0,7065.68,1
116056161,22:21:59,22:21:59,20364,28,,0,0,8236.73,0
116056161,22:22:37,22:22:37,17862,29,,0,0,9001.84,0
116056161,22:23:24,22:23:24,20365,30,,0,0,9937.61,0
116056161,22:23:50,22:23:50,33750,31,,0,0,10463.72,0
116056161,22:24:21,22:24:21,22442,32,,0,0,11085.30,0
116056161,22:24:50,22:24:50,17863,33,,0,0,11661.70,0
116056161,22:25:13,22:25:13,17864,34,,0,0,12135.76,0
116056161,22:26:00,22:26:00,33342,35,,0,0,12998.89,1
116056161,22:26:23,22:26:23,25172,36,,0,0,13237.57,0
116056161,22:27:10,22:27:10,23004,37,,0,0,13714.67,0
116056161,22:28:03,22:28:03,21663,38,,0,0,14254.17,0
116056161,22:29:07,22:29:07,23028,39,,0,0,14908.72,0
116056161,22:30:00,22:30:00,21423,40,,0,0,15429.28,1
116056161,22:30:38,22:30:38,35568,41,,0,0,15850.32,0
116056161,22:32:00,22:32:00,24608,42,,0,0,16745.06,1
116056161,22:32:29,22:32:29,17870,43,,0,0,17022.73,0
116056161,22:32:56,22:32:56,17871,44,,0,0,17277.64,0
116056161,22:33:16,22:33:16,24442,45,,0,0,17466.80,0
116056161,22:34:00,22:34:00,20370,46,,0,0,17866.90,1
116056161,22:34:39,22:34:39,17872,47,,0,0,18139.28,0
116056161,22:35:43,22:35:43,17873,48,,0,0,18576.02,0
116056161,22:36:55,22:36:55,20012,49,,0,0,19069.48,0
116056161,22:38:01,22:38:01,22058,50,,0,0,19526.15,0
116056161,22:39:00,22:39:00,20013,51,,0,0,19905.80,1
116056161,22:40:02,22:40:02,17878,52,,0,0,20462.57,0
116056161,22:40:29,22:40:29,22302,53,,0,0,20712.75,0
116056161,22:40:45,22:40:45,22307,54,,0,0,20865.52,0
116056161,22:42:00,22:42:00,25903,55,,1,0,21507.04,1
116056162,21:03:00,21:03:00,35518,1,,0,1,84.02,1
116056162,21:06:00,21:06:00,19825,2,,0,0,260.25,1
116056162,21:06:58,21:06:58,10252,3,,0,0,537.57,0
116056162,21:07:55,21:07:55,12201,4,,0,0,811.27,0
116056162,21:09:03,21:09:03,12204,5,,0,0,1140.17,0
116056162,21:09:56,21:09:56,12206,6,,0,0,1394.43,0
116056162,21:11:10,21:11:10,19386,7,,0,0,1746.56,0
116056162,21:12:08,21:12:08,12229,8,,0,0,2028.92,0
116056162,21:13:10,21:13:10,12209,9,,0,0,2329.07,0
116056162,21:14:00,21:14:00,12214,10,,0,0,2545.98,1
116056162,21:14:29,21:14:29,12216,11,,0,0,2834.99,0
116056162,21:15:00,21:15:00,12241,12,,0,0,3142.14,1
116056162,21:15:15,21:15:15,19189,13,,0,0,3296.16,0
116056162,21:15:53,21:15:53,33165,14,,0,0,3685.41,0
116056162,21:16:10,21:16:10,12238,15,,0,0,3866.92,0
116056162,21:16:36,21:16:36,12219,16,,0,0,4135.01,0
116056162,21:17:00,21:17:00,12235,17,,0,0,4390.34,0
116056162,21:17:35,21:17:35,19387,18,,0,0,4754.93,0
116056162,21:18:00,21:18:00,12221,19,,0,0,4977.48,1
116056162,21:18:28,21:18:28,12236,20,,0,0,5356.47,0
116056162,21:18:52,21:18:52,12244,21,,0,0,5678.96,0
116056162,21:19:16,21:19:16,12232,22,,0,0,6001.94,0
116056162,21:19:29,21:19:29,34916,23,,0,0,6183.79,0
116056162,21:19:37,21:19:37,21324,24,,0,0,6301.09,0
116056162,21:20:00,21:20:00,12223,25,,0,0,6547.31,1
116056162,21:20:37,21:20:37,12225,26,,0,0,6873.76,0
116056162,21:21:00,21:21:00,22647,27,,0,0,7065.68,1
116056162,21:21:59,21:21:59,20364,28,,0,0,8236.73,0
116056162,21:22:37,21:22:37,17862,29,,0,0,9001.84,0
116056162,21:23:24,21:23:24,20365,30,,0,0,9937.61,0
116056162,21:23:50,21:23:50,33750,31,,0,0,10463.72,0
116056162,21:24:21,21:24:21,22442,32,,0,0,11085.30,0
116056162,21:24:50,21:24:50,17863,33,,0,0,11661.70,0
116056162,21:25:13,21:25:13,17864,34,,0,0,12135.76,0
116056162,21:26:00,21:26:00,33342,35,,0,0,12998.89,1
116056162,21:26:23,21:26:23,25172,36,,0,0,13237.57,0
116056162,21:27:10,21:27:10,23004,37,,0,0,13714.67,0
116056162,21:28:03,21:28:03,21663,38,,0,0,14254.17,0
116056162,21:29:07,21:29:07,23028,39,,0,0,14908.72,0
116056162,21:30:00,21:30:00,21423,40,,0,0,15429.28,1
116056162,21:30:38,21:30:38,35568,41,,0,0,15850.32,0
116056162,21:32:00,21:32:00,24608,42,,0,0,16745.06,1
116056162,21:32:29,21:32:29,17870,43,,0,0,17022.73,0
116056162,21:32:56,21:32:56,17871,44,,0,0,17277.64,0
116056162,21:33:16,21:33:16,24442,45,,0,0,17466.80,0
116056162,21:34:00,21:34:00,20370,46,,0,0,17866.90,1
116056162,21:34:39,21:34:39,17872,47,,0,0,18139.28,0
116056162,21:35:43,21:35:43,17873,48,,0,0,18576.02,0
116056162,21:36:55,21:36:55,20012,49,,0,0,19069.48,0
116056162,21:38:01,21:38:01,22058,50,,0,0,19526.15,0
116056162,21:39:00,21:39:00,20013,51,,0,0,19905.80,1
116056162,21:40:02,21:40:02,17878,52,,0,0,20462.57,0
116056162,21:40:29,21:40:29,22302,53,,0,0,20712.75,0
116056162,21:40:45,21:40:45,22307,54,,0,0,20865.52,0
116056162,21:42:00,21:42:00,25903,55,,1,0,21507.04,1
116056163,20:05:00,20:05:00,35518,1,,0,1,84.02,1
116056163,20:08:00,20:08:00,19825,2,,0,0,260.25,1
116056163,20:08:58,20:08:58,10252,3,,0,0,537.57,0
116056163,20:09:55,20:09:55,12201,4,,0,0,811.27,0
116056163,20:11:03,20:11:03,12204,5,,0,0,1140.17,0
116056163,20:11:56,20:11:56,12206,6,,0,0,1394.43,0
116056163,20:13:10,20:13:10,19386,7,,0,0,1746.56,0
116056163,20:14:08,20:14:08,12229,8,,0,0,2028.92,0
116056163,20:15:10,20:15:10,12209,9,,0,0,2329.07,0
116056163,20:16:00,20:16:00,12214,10,,0,0,2545.98,1
116056163,20:16:29,20:16:29,12216,11,,0,0,2834.99,0
116056163,20:17:00,20:17:00,12241,12,,0,0,3142.14,1
116056163,20:17:15,20:17:15,19189,13,,0,0,3296.16,0
116056163,20:17:53,20:17:53,33165,14,,0,0,3685.41,0
116056163,20:18:10,20:18:10,12238,15,,0,0,3866.92,0
116056163,20:18:36,20:18:36,12219,16,,0,0,4135.01,0
116056163,20:19:00,20:19:00,12235,17,,0,0,4390.34,0
116056163,20:19:35,20:19:35,19387,18,,0,0,4754.93,0
116056163,20:20:00,20:20:00,12221,19,,0,0,4977.48,1
116056163,20:20:28,20:20:28,12236,20,,0,0,5356.47,0
116056163,20:20:52,20:20:52,12244,21,,0,0,5678.96,0
116056163,20:21:16,20:21:16,12232,22,,0,0,6001.94,0
116056163,20:21:29,20:21:29,34916,23,,0,0,6183.79,0
116056163,20:21:37,20:21:37,21324,24,,0,0,6301.09,0
116056163,20:22:00,20:22:00,12223,25,,0,0,6547.31,1
116056163,20:22:37,20:22:37,12225,26,,0,0,6873.76,0
116056163,20:23:00,20:23:00,22647,27,,0,0,7065.68,1
116056163,20:23:59,20:23:59,20364,28,,0,0,8236.73,0
116056163,20:24:37,20:24:37,17862,29,,0,0,9001.84,0
116056163,20:25:24,20:25:24,20365,30,,0,0,9937.61,0
116056163,20:25:50,20:25:50,33750,31,,0,0,10463.72,0
116056163,20:26:21,20:26:21,22442,32,,0,0,11085.30,0
116056163,20:26:50,20:26:50,17863,33,,0,0,11661.70,0
116056163,20:27:13,20:27:13,17864,34,,0,0,12135.76,0
116056163,20:28:00,20:28:00,33342,35,,0,0,12998.89,1
116056163,20:28:23,20:28:23,25172,36,,0,0,13237.57,0
116056163,20:29:10,20:29:10,23004,37,,0,0,13714.67,0
116056163,20:30:03,20:30:03,21663,38,,0,0,14254.17,0
116056163,20:31:07,20:31:07,23028,39,,0,0,14908.72,0
116056163,20:32:00,20:32:00,21423,40,,0,0,15429.28,1
116056163,20:32:38,20:32:38,35568,41,,0,0,15850.32,0
116056163,20:34:00,20:34:00,24608,42,,0,0,16745.06,1
116056163,20:34:29,20:34:29,17870,43,,0,0,17022.73,0
116056163,20:34:56,20:34:56,17871,44,,0,0,17277.64,0
116056163,20:35:16,20:35:16,24442,45,,0,0,17466.80,0
116056163,20:36:00,20:36:00,20370,46,,0,0,17866.90,1
116056163,20:36:39,20:36:39,17872,47,,0,0,18139.28,0
116056163,20:37:43,20:37:43,17873,48,,0,0,18576.02,0
116056163,20:38:55,20:38:55,20012,49,,0,0,19069.48,0
116056163,20:40:01,20:40:01,22058,50,,0,0,19526.15,0
116056163,20:41:00,20:41:00,20013,51,,0,0,19905.80,1
116056163,20:42:02,20:42:02,17878,52,,0,0,20462.57,0
116056163,20:42:29,20:42:29,22302,53,,0,0,20712.75,0
116056163,20:42:45,20:42:45,22307,54,,0,0,20865.52,0
116056163,20:44:00,20:44:00,25903,55,,1,0,21507.04,1
116056164,17:57:00,17:57:00,35518,1,,0,1,84.02,1
116056164,18:00:00,18:00:00,19825,2,,0,0,260.25,1
116056164,18:00:58,18:00:58,10252,3,,0,0,537.57,0
116056164,18:01:55,18:01:55,12201,4,,0,0,811.27,0
116056164,18:03:03,18:03:03,12204,5,,0,0,1140.17,0
116056164,18:03:56,18:03:56,12206,6,,0,0,1394.43,0
116056164,18:05:10,18:05:10,19386,7,,0,0,1746.56,0
116056164,18:06:08,18:06:08,12229,8,,0,0,2028.92,0
116056164,18:07:10,18:07:10,12209,9,,0,0,2329.07,0
116056164,18:08:00,18:08:00,12214,10,,0,0,2545.98,1
116056164,18:08:29,18:08:29,12216,11,,0,0,2834.99,0
116056164,18:09:00,18:09:00,12241,12,,0,0,3142.14,1
116056164,18:09:20,18:09:20,19189,13,,0,0,3296.16,0
116056164,18:10:10,18:10:10,33165,14,,0,0,3685.41,0
116056164,18:10:33,18:10:33,12238,15,,0,0,3866.92,0
116056164,18:11:08,18:11:08,12219,16,,0,0,4135.01,0
116056164,18:11:41,18:11:41,12235,17,,0,0,4390.34,0
116056164,18:12:28,18:12:28,19387,18,,0,0,4754.93,0
116056164,18:13:00,18:13:00,12221,19,,0,0,4977.48,1
116056164,18:13:28,18:13:28,12236,20,,0,0,5356.47,0
116056164,18:13:52,18:13:52,12244,21,,0,0,5678.96,0
116056164,18:14:16,18:14:16,12232,22,,0,0,6001.94,0
116056164,18:14:29,18:14:29,34916,23,,0,0,6183.79,0
116056164,18:14:37,18:14:37,21324,24,,0,0,6301.09,0
116056164,18:15:00,18:15:00,12223,25,,0,0,6547.31,1
116056164,18:15:37,18:15:37,12225,26,,0,0,6873.76,0
116056164,18:16:00,18:16:00,22647,27,,0,0,7065.68,1
116056164,18:17:10,18:17:10,20364,28,,0,0,8236.73,0
116056164,18:17:56,18:17:56,17862,29,,0,0,9001.84,0
116056164,18:18:52,18:18:52,20365,30,,0,0,9937.61,0
116056164,18:19:23,18:19:23,33750,31,,0,0,10463.72,0
116056164,18:20:00,18:20:00,22442,32,,0,0,11085.30,0
116056164,18:20:35,18:20:35,17863,33,,0,0,11661.70,0
116056164,18:21:03,18:21:03,17864,34,,0,0,12135.76,0
116056164,18:22:00,18:22:00,33342,35,,0,0,12998.89,1
116056164,18:22:23,18:22:23,25172,36,,0,0,13237.57,0
116056164,18:23:10,18:23:10,23004,37,,0,0,13714.67,0
116056164,18:24:03,18:24:03,21663,38,,0,0,14254.17,0
116056164,18:25:07,18:25:07,23028,39,,0,0,14908.72,0
116056164,18:26:00,18:26:00,21423,40,,0,0,15429.28,1
116056164,18:26:38,18:26:38,35568,41,,0,0,15850.32,0
116056164,18:28:00,18:28:00,24608,42,,0,0,16745.06,1
116056164,18:28:29,18:28:29,17870,43,,0,0,17022.73,0
116056164,18:28:56,18:28:56,17871,44,,0,0,17277.64,0
116056164,18:29:16,18:29:16,24442,45,,0,0,17466.80,0
116056164,18:30:00,18:30:00,20370,46,,0,0,17866.90,1
116056164,18:30:47,18:30:47,17872,47,,0,0,18139.28,0
116056164,18:32:04,18:32:04,17873,48,,0,0,18576.02,0
116056164,18:33:31,18:33:31,20012,49,,0,0,19069.48,0
116056164,18:34:50,18:34:50,22058,50,,0,0,19526.15,0
116056164,18:36:00,18:36:00,20013,51,,0,0,19905.80,1
116056164,18:37:22,18:37:22,17878,52,,0,0,20462.57,0
116056164,18:37:58,18:37:58,22302,53,,0,0,20712.75,0
116056164,18:38:20,18:38:20,22307,54,,0,0,20865.52,0
116056164,18:40:00,18:40:00,25903,55,,1,0,21507.04,1
116056165,17:01:00,17:01:00,35518,1,,0,1,84.02,1
116056165,17:04:00,17:04:00,19825,2,,0,0,260.25,1
116056165,17:05:13,17:05:13,10252,3,,0,0,537.57,0
116056165,17:06:25,17:06:25,12201,4,,0,0,811.27,0
116056165,17:07:50,17:07:50,12204,5,,0,0,1140.17,0
116056165,17:08:56,17:08:56,12206,6,,0,0,1394.43,0
116056165,17:10:28,17:10:28,19386,7,,0,0,1746.56,0
116056165,17:11:41,17:11:41,12229,8,,0,0,2028.92,0
116056165,17:12:59,17:12:59,12209,9,,0,0,2329.07,0
116056165,17:14:00,17:14:00,12214,10,,0,0,2545.98,1
116056165,17:14:29,17:14:29,12216,11,,0,0,2834.99,0
116056165,17:15:00,17:15:00,12241,12,,0,0,3142.14,1
116056165,17:15:20,17:15:20,19189,13,,0,0,3296.16,0
116056165,17:16:10,17:16:10,33165,14,,0,0,3685.41,0
116056165,17:16:33,17:16:33,12238,15,,0,0,3866.92,0
116056165,17:17:08,17:17:08,12219,16,,0,0,4135.01,0
116056165,17:17:41,17:17:41,12235,17,,0,0,4390.34,0
116056165,17:18:28,17:18:28,19387,18,,0,0,4754.93,0
116056165,17:19:00,17:19:00,12221,19,,0,0,4977.48,1
116056165,17:19:28,17:19:28,12236,20,,0,0,5356.47,0
116056165,17:19:52,17:19:52,12244,21,,0,0,5678.96,0
116056165,17:20:16,17:20:16,12232,22,,0,0,6001.94,0
116056165,17:20:29,17:20:29,34916,23,,0,0,6183.79,0
116056165,17:20:37,17:20:37,21324,24,,0,0,6301.09,0
116056165,17:21:00,17:21:00,12223,25,,0,0,6547.31,1
116056165,17:21:37,17:21:37,12225,26,,0,0,6873.76,0
116056165,17:22:00,17:22:00,22647,27,,0,0,7065.68,1
116056165,17:23:10,17:23:10,20364,28,,0,0,8236.73,0
116056165,17:23:56,17:23:56,17862,29,,0,0,9001.84,0
116056165,17:24:52,17:24:52,20365,30,,0,0,9937.61,0
116056165,17:25:23,17:25:23,33750,31,,0,0,10463.72,0
116056165,17:26:00,17:26:00,22442,32,,0,0,11085.30,0
116056165,17:26:35,17:26:35,17863,33,,0,0,11661.70,0
116056165,17:27:03,17:27:03,17864,34,,0,0,12135.76,0
116056165,17:28:00,17:28:00,33342,35,,0,0,12998.89,1
116056165,17:28:23,17:28:23,25172,36,,0,0,13237.57,0
116056165,17:29:10,17:29:10,23004,37,,0,0,13714.67,0
116056165,17:30:03,17:30:03,21663,38,,0,0,14254.17,0
116056165,17:31:07,17:31:07,23028,39,,0,0,14908.72,0
116056165,17:32:00,17:32:00,21423,40,,0,0,15429.28,1
116056165,17:32:38,17:32:38,35568,41,,0,0,15850.32,0
116056165,17:34:00,17:34:00,24608,42,,0,0,16745.06,1
116056165,17:34:29,17:34:29,17870,43,,0,0,17022.73,0
116056165,17:34:56,17:34:56,17871,44,,0,0,17277.64,0
116056165,17:35:16,17:35:16,24442,45,,0,0,17466.80,0
116056165,17:36:00,17:36:00,20370,46,,0,0,17866.90,1
116056165,17:36:47,17:36:47,17872,47,,0,0,18139.28,0
116056165,17:38:04,17:38:04,17873,48,,0,0,18576.02,0
116056165,17:39:31,17:39:31,20012,49,,0,0,19069.48,0
116056165,17:40:50,17:40:50,22058,50,,0,0,19526.15,0
116056165,17:42:00,17:42:00,20013,51,,0,0,19905.80,1
116056165,17:43:22,17:43:22,17878,52,,0,0,20462.57,0
116056165,17:43:58,17:43:58,22302,53,,0,0,20712.75,0
116056165,17:44:20,17:44:20,22307,54,,0,0,20865.52,0
116056165,17:46:00,17:46:00,25903,55,,1,0,21507.04,1
116056166,15:54:00,15:54:00,35518,1,,0,1,84.02,1
116056166,15:57:00,15:57:00,19825,2,,0,0,260.25,1
116056166,15:58:13,15:58:13,10252,3,,0,0,537.57,0
116056166,15:59:25,15:59:25,12201,4,,0,0,811.27,0
116056166,16:00:50,16:00:50,12204,5,,0,0,1140.17,0
116056166,16:01:56,16:01:56,12206,6,,0,0,1394.43,0
116056166,16:03:28,16:03:28,19386,7,,0,0,1746.56,0
116056166,16:04:41,16:04:41,12229,8,,0,0,2028.92,0
116056166,16:05:59,16:05:59,12209,9,,0,0,2329.07,0
116056166,16:07:00,16:07:00,12214,10,,0,0,2545.98,1
116056166,16:07:29,16:07:29,12216,11,,0,0,2834.99,0
116056166,16:08:00,16:08:00,12241,12,,0,0,3142.14,1
116056166,16:08:20,16:08:20,19189,13,,0,0,3296.16,0
116056166,16:09:10,16:09:10,33165,14,,0,0,3685.41,0
116056166,16:09:33,16:09:33,12238,15,,0,0,3866.92,0
116056166,16:10:08,16:10:08,12219,16,,0,0,4135.01,0
116056166,16:10:41,16:10:41,12235,17,,0,0,4390.34,0
116056166,16:11:28,16:11:28,19387,18,,0,0,4754.93,0
116056166,16:12:00,16:12:00,12221,19,,0,0,4977.48,1
116056166,16:12:28,16:12:28,12236,20,,0,0,5356.47,0
116056166,16:12:52,16:12:52,12244,21,,0,0,5678.96,0
116056166,16:13:16,16:13:16,12232,22,,0,0,6001.94,0
116056166,16:13:29,16:13:29,34916,23,,0,0,6183.79,0
116056166,16:13:37,16:13:37,21324,24,,0,0,6301.09,0
116056166,16:14:00,16:14:00,12223,25,,0,0,6547.31,1
116056166,16:14:37,16:14:37,12225,26,,0,0,6873.76,0
116056166,16:15:00,16:15:00,22647,27,,0,0,7065.68,1
116056166,16:16:10,16:16:10,20364,28,,0,0,8236.73,0
116056166,16:16:56,16:16:56,17862,29,,0,0,9001.84,0
116056166,16:17:52,16:17:52,20365,30,,0,0,9937.61,0
116056166,16:18:23,16:18:23,33750,31,,0,0,10463.72,0
116056166,16:19:00,16:19:00,22442,32,,0,0,11085.30,0
116056166,16:19:35,16:19:35,17863,33,,0,0,11661.70,0
116056166,16:20:03,16:20:03,17864,34,,0,0,12135.76,0
116056166,16:21:00,16:21:00,33342,35,,0,0,12998.89,1
116056166,16:21:23,16:21:23,25172,36,,0,0,13237.57,0
116056166,16:22:10,16:22:10,23004,37,,0,0,13714.67,0
116056166,16:23:03,16:23:03,21663,38,,0,0,14254.17,0
116056166,16:24:07,16:24:07,23028,39,,0,0,14908.72,0
116056166,16:25:00,16:25:00,21423,40,,0,0,15429.28,1
116056166,16:25:38,16:25:38,35568,41,,0,0,15850.32,0
116056166,16:27:00,16:27:00,24608,42,,0,0,16745.06,1
116056166,16:27:29,16:27:29,17870,43,,0,0,17022.73,0
116056166,16:27:56,16:27:56,17871,44,,0,0,17277.64,0
116056166,16:28:16,16:28:16,24442,45,,0,0,17466.80,0
116056166,16:29:00,16:29:00,20370,46,,0,0,17866.90,1
116056166,16:29:47,16:29:47,17872,47,,0,0,18139.28,0
116056166,16:31:04,16:31:04,17873,48,,0,0,18576.02,0
116056166,16:32:31,16:32:31,20012,49,,0,0,19069.48,0
116056166,16:33:50,16:33:50,22058,50,,0,0,19526.15,0
116056166,16:35:00,16:35:00,20013,51,,0,0,19905.80,1
116056166,16:36:22,16:36:22,17878,52,,0,0,20462.57,0
116056166,16:36:58,16:36:58,22302,53,,0,0,20712.75,0
116056166,16:37:20,16:37:20,22307,54,,0,0,20865.52,0
116056166,16:39:00,16:39:00,25903,55,,1,0,21507.04,1
116056167,19:04:00,19:04:00,35518,1,,0,1,84.02,1
116056167,19:07:00,19:07:00,19825,2,,0,0,260.25,1
116056167,19:07:58,19:07:58,10252,3,,0,0,537.57,0
116056167,19:08:55,19:08:55,12201,4,,0,0,811.27,0
116056167,19:10:03,19:10:03,12204,5,,0,0,1140.17,0
116056167,19:10:56,19:10:56,12206,6,,0,0,1394.43,0
116056167,19:12:10,19:12:10,19386,7,,0,0,1746.56,0
116056167,19:13:08,19:13:08,12229,8,,0,0,2028.92,0
116056167,19:14:10,19:14:10,12209,9,,0,0,2329.07,0
116056167,19:15:00,19:15:00,12214,10,,0,0,2545.98,1
116056167,19:15:29,19:15:29,12216,11,,0,0,2834.99,0
116056167,19:16:00,19:16:00,12241,12,,0,0,3142.14,1
116056167,19:16:20,19:16:20,19189,13,,0,0,3296.16,0
116056167,19:17:10,19:17:10,33165,14,,0,0,3685.41,0
116056167,19:17:33,19:17:33,12238,15,,0,0,3866.92,0
116056167,19:18:08,19:18:08,12219,16,,0,0,4135.01,0
116056167,19:18:41,19:18:41,12235,17,,0,0,4390.34,0
116056167,19:19:28,19:19:28,19387,18,,0,0,4754.93,0
116056167,19:20:00,19:20:00,12221,19,,0,0,4977.48,1
116056167,19:20:28,19:20:28,12236,20,,0,0,5356.47,0
116056167,19:20:52,19:20:52,12244,21,,0,0,5678.96,0
116056167,19:21:16,19:21:16,12232,22,,0,0,6001.94,0
116056167,19:21:29,19:21:29,34916,23,,0,0,6183.79,0
116056167,19:21:37,19:21:37,21324,24,,0,0,6301.09,0
116056167,19:22:00,19:22:00,12223,25,,0,0,6547.31,1
116056167,19:22:37,19:22:37,12225,26,,0,0,6873.76,0
116056167,19:23:00,19:23:00,22647,27,,0,0,7065.68,1
116056167,19:24:10,19:24:10,20364,28,,0,0,8236.73,0
116056167,19:24:56,19:24:56,17862,29,,0,0,9001.84,0
116056167,19:25:52,19:25:52,20365,30,,0,0,9937.61,0
116056167,19:26:23,19:26:23,33750,31,,0,0,10463.72,0
116056167,19:27:00,19:27:00,22442,32,,0,0,11085.30,0
116056167,19:27:35,19:27:35,17863,33,,0,0,11661.70,0
116056167,19:28:03,19:28:03,17864,34,,0,0,12135.76,0
116056167,19:29:00,19:29:00,33342,35,,0,0,12998.89,1
116056167,19:29:23,19:29:23,25172,36,,0,0,13237.57,0
116056167,19:30:10,19:30:10,23004,37,,0,0,13714.67,0
116056167,19:31:03,19:31:03,21663,38,,0,0,14254.17,0
116056167,19:32:07,19:32:07,23028,39,,0,0,14908.72,0
116056167,19:33:00,19:33:00,21423,40,,0,0,15429.28,1
116056167,19:33:38,19:33:38,35568,41,,0,0,15850.32,0
116056167,19:35:00,19:35:00,24608,42,,0,0,16745.06,1
116056167,19:35:29,19:35:29,17870,43,,0,0,17022.73,0
116056167,19:35:56,19:35:56,17871,44,,0,0,17277.64,0
116056167,19:36:16,19:36:16,24442,45,,0,0,17466.80,0
116056167,19:37:00,19:37:00,20370,46,,0,0,17866.90,1
116056167,19:37:47,19:37:47,17872,47,,0,0,18139.28,0
116056167,19:39:04,19:39:04,17873,48,,0,0,18576.02,0
116056167,19:40:31,19:40:31,20012,49,,0,0,19069.48,0
116056167,19:41:50,19:41:50,22058,50,,0,0,19526.15,0
116056167,19:43:00,19:43:00,20013,51,,0,0,19905.80,1
116056167,19:44:22,19:44:22,17878,52,,0,0,20462.57,0
116056167,19:44:58,19:44:58,22302,53,,0,0,20712.75,0
116056167,19:45:20,19:45:20,22307,54,,0,0,20865.52,0
116056167,19:47:00,19:47:00,25903,55,,1,0,21507.04,1
116056168,14:56:00,14:56:00,35518,1,,0,1,84.02,1
116056168,14:59:00,14:59:00,19825,2,,0,0,260.25,1
116056168,15:00:13,15:00:13,10252,3,,0,0,537.57,0
116056168,15:01:25,15:01:25,12201,4,,0,0,811.27,0
116056168,15:02:50,15:02:50,12204,5,,0,0,1140.17,0
116056168,15:03:56,15:03:56,12206,6,,0,0,1394.43,0
116056168,15:05:28,15:05:28,19386,7,,0,0,1746.56,0
116056168,15:06:41,15:06:41,12229,8,,0,0,2028.92,0
116056168,15:07:59,15:07:59,12209,9,,0,0,2329.07,0
116056168,15:09:00,15:09:00,12214,10,,0,0,2545.98,1
116056168,15:09:29,15:09:29,12216,11,,0,0,2834.99,0
116056168,15:10:00,15:10:00,12241,12,,0,0,3142.14,1
116056168,15:10:20,15:10:20,19189,13,,0,0,3296.16,0
116056168,15:11:10,15:11:10,33165,14,,0,0,3685.41,0
116056168,15:11:33,15:11:33,12238,15,,0,0,3866.92,0
116056168,15:12:08,15:12:08,12219,16,,0,0,4135.01,0
116056168,15:12:41,15:12:41,12235,17,,0,0,4390.34,0
116056168,15:13:28,15:13:28,19387,18,,0,0,4754.93,0
116056168,15:14:00,15:14:00,12221,19,,0,0,4977.48,1
116056168,15:14:28,15:14:28,12236,20,,0,0,5356.47,0
116056168,15:14:52,15:14:52,12244,21,,0,0,5678.96,0
116056168,15:15:16,15:15:16,12232,22,,0,0,6001.94,0
116056168,15:15:29,15:15:29,34916,23,,0,0,6183.79,0
116056168,15:15:37,15:15:37,21324,24,,0,0,6301.09,0
116056168,15:16:00,15:16:00,12223,25,,0,0,6547.31,1
116056168,15:16:37,15:16:37,12225,26,,0,0,6873.76,0
116056168,15:17:00,15:17:00,22647,27,,0,0,7065.68,1
116056168,15:18:10,15:18:10,20364,28,,0,0,8236.73,0
116056168,15:18:56,15:18:56,17862,29,,0,0,9001.84,0
116056168,15:19:52,15:19:52,20365,30,,0,0,9937.61,0
116056168,15:20:23,15:20:23,33750,31,,0,0,10463.72,0
116056168,15:21:00,15:21:00,22442,32,,0,0,11085.30,0
116056168,15:21:35,15:21:35,17863,33,,0,0,11661.70,0
116056168,15:22:03,15:22:03,17864,34,,0,0,12135.76,0
116056168,15:23:00,15:23:00,33342,35,,0,0,12998.89,1
116056168,15:23:23,15:23:23,25172,36,,0,0,13237.57,0
116056168,15:24:10,15:24:10,23004,37,,0,0,13714.67,0
116056168,15:25:03,15:25:03,21663,38,,0,0,14254.17,0
116056168,15:26:07,15:26:07,23028,39,,0,0,14908.72,0
116056168,15:27:00,15:27:00,21423,40,,0,0,15429.28,1
116056168,15:27:38,15:27:38,35568,41,,0,0,15850.32,0
116056168,15:29:00,15:29:00,24608,42,,0,0,16745.06,1
116056168,15:29:29,15:29:29,17870,43,,0,0,17022.73,0
116056168,15:29:56,15:29:56,17871,44,,0,0,17277.64,0
116056168,15:30:16,15:30:16,24442,45,,0,0,17466.80,0
116056168,15:31:00,15:31:00,20370,46,,0,0,17866.90,1
116056168,15:31:47,15:31:47,17872,47,,0,0,18139.28,0
116056168,15:33:04,15:33:04,17873,48,,0,0,18576.02,0
116056168,15:34:31,15:34:31,20012,49,,0,0,19069.48,0
116056168,15:35:50,15:35:50,22058,50,,0,0,19526.15,0
116056168,15:37:00,15:37:00,20013,51,,0,0,19905.80,1
116056168,15:38:22,15:38:22,17878,52,,0,0,20462.57,0
116056168,15:38:58,15:38:58,22302,53,,0,0,20712.75,0
116056168,15:39:20,15:39:20,22307,54,,0,0,20865.52,0
116056168,15:41:00,15:41:00,25903,55,,1,0,21507.04,1
116056169,14:01:00,14:01:00,35518,1,,0,1,84.02,1
116056169,14:04:00,14:04:00,19825,2,,0,0,260.25,1
116056169,14:05:13,14:05:13,10252,3,,0,0,537.57,0
116056169,14:06:25,14:06:25,12201,4,,0,0,811.27,0
116056169,14:07:50,14:07:50,12204,5,,0,0,1140.17,0
116056169,14:08:56,14:08:56,12206,6,,0,0,1394.43,0
116056169,14:10:28,14:10:28,19386,7,,0,0,1746.56,0
116056169,14:11:41,14:11:41,12229,8,,0,0,2028.92,0
116056169,14:12:59,14:12:59,12209,9,,0,0,2329.07,0
116056169,14:14:00,14:14:00,12214,10,,0,0,2545.98,1
116056169,14:14:29,14:14:29,12216,11,,0,0,2834.99,0
116056169,14:15:00,14:15:00,12241,12,,0,0,3142.14,1
116056169,14:15:20,14:15:20,19189,13,,0,0,3296.16,0
116056169,14:16:10,14:16:10,33165,14,,0,0,3685.41,0
116056169,14:16:33,14:16:33,12238,15,,0,0,3866.92,0
116056169,14:17:08,14:17:08,12219,16,,0,0,4135.01,0
116056169,14:17:41,14:17:41,12235,17,,0,0,4390.34,0
116056169,14:18:28,14:18:28,19387,18,,0,0,4754.93,0
116056169,14:19:00,14:19:00,12221,19,,0,0,4977.48,1
116056169,14:19:28,14:19:28,12236,20,,0,0,5356.47,0
116056169,14:19:52,14:19:52,12244,21,,0,0,5678.96,0
116056169,14:20:16,14:20:16,12232,22,,0,0,6001.94,0
116056169,14:20:29,14:20:29,34916,23,,0,0,6183.79,0
116056169,14:20:37,14:20:37,21324,24,,0,0,6301.09,0
116056169,14:21:00,14:21:00,12223,25,,0,0,6547.31,1
116056169,14:21:37,14:21:37,12225,26,,0,0,6873.76,0
116056169,14:22:00,14:22:00,22647,27,,0,0,7065.68,1
116056169,14:23:10,14:23:10,20364,28,,0,0,8236.73,0
116056169,14:23:56,14:23:56,17862,29,,0,0,9001.84,0
116056169,14:24:52,14:24:52,20365,30,,0,0,9937.61,0
116056169,14:25:23,14:25:23,33750,31,,0,0,10463.72,0
116056169,14:26:00,14:26:00,22442,32,,0,0,11085.30,0
116056169,14:26:35,14:26:35,17863,33,,0,0,11661.70,0
116056169,14:27:03,14:27:03,17864,34,,0,0,12135.76,0
116056169,14:28:00,14:28:00,33342,35,,0,0,12998.89,1
116056169,14:28:23,14:28:23,25172,36,,0,0,13237.57,0
116056169,14:29:10,14:29:10,23004,37,,0,0,13714.67,0
116056169,14:30:03,14:30:03,21663,38,,0,0,14254.17,0
116056169,14:31:07,14:31:07,23028,39,,0,0,14908.72,0
116056169,14:32:00,14:32:00,21423,40,,0,0,15429.28,1
116056169,14:32:38,14:32:38,35568,41,,0,0,15850.32,0
116056169,14:34:00,14:34:00,24608,42,,0,0,16745.06,1
116056169,14:34:29,14:34:29,17870,43,,0,0,17022.73,0
116056169,14:34:56,14:34:56,17871,44,,0,0,17277.64,0
116056169,14:35:16,14:35:16,24442,45,,0,0,17466.80,0
116056169,14:36:00,14:36:00,20370,46,,0,0,17866.90,1
116056169,14:36:47,14:36:47,17872,47,,0,0,18139.28,0
116056169,14:38:04,14:38:04,17873,48,,0,0,18576.02,0
116056169,14:39:31,14:39:31,20012,49,,0,0,19069.48,0
116056169,14:40:50,14:40:50,22058,50,,0,0,19526.15,0
116056169,14:42:00,14:42:00,20013,51,,0,0,19905.80,1
116056169,14:43:22,14:43:22,17878,52,,0,0,20462.57,0
116056169,14:43:58,14:43:58,22302,53,,0,0,20712.75,0
116056169,14:44:20,14:44:20,22307,54,,0,0,20865.52,0
116056169,14:46:00,14:46:00,25903,55,,1,0,21507.04,1
116056170,12:53:00,12:53:00,35518,1,,0,1,84.02,1
116056170,12:56:00,12:56:00,19825,2,,0,0,260.25,1
116056170,12:57:35,12:57:35,10252,3,,0,0,537.57,0
116056170,12:59:08,12:59:08,12201,4,,0,0,811.27,0
116056170,13:00:59,13:00:59,12204,5,,0,0,1140.17,0
116056170,13:02:25,13:02:25,12206,6,,0,0,1394.43,0
116056170,13:04:25,13:04:25,19386,7,,0,0,1746.56,0
116056170,13:06:00,13:06:00,12229,8,,0,0,2028.92,0
116056170,13:07:42,13:07:42,12209,9,,0,0,2329.07,0
116056170,13:09:00,13:09:00,12214,10,,0,0,2545.98,1
116056170,13:09:29,13:09:29,12216,11,,0,0,2834.99,0
116056170,13:10:00,13:10:00,12241,12,,0,0,3142.14,1
116056170,13:10:20,13:10:20,19189,13,,0,0,3296.16,0
116056170,13:11:10,13:11:10,33165,14,,0,0,3685.41,0
116056170,13:11:33,13:11:33,12238,15,,0,0,3866.92,0
116056170,13:12:08,13:12:08,12219,16,,0,0,4135.01,0
116056170,13:12:41,13:12:41,12235,17,,0,0,4390.34,0
116056170,13:13:28,13:13:28,19387,18,,0,0,4754.93,0
116056170,13:14:00,13:14:00,12221,19,,0,0,4977.48,1
116056170,13:14:28,13:14:28,12236,20,,0,0,5356.47,0
116056170,13:14:52,13:14:52,12244,21,,0,0,5678.96,0
116056170,13:15:16,13:15:16,12232,22,,0,0,6001.94,0
116056170,13:15:29,13:15:29,34916,23,,0,0,6183.79,0
116056170,13:15:37,13:15:37,21324,24,,0,0,6301.09,0
116056170,13:16:00,13:16:00,12223,25,,0,0,6547.31,1
116056170,13:16:37,13:16:37,12225,26,,0,0,6873.76,0
116056170,13:17:00,13:17:00,22647,27,,0,0,7065.68,1
116056170,13:18:10,13:18:10,20364,28,,0,0,8236.73,0
116056170,13:18:56,13:18:56,17862,29,,0,0,9001.84,0
116056170,13:19:52,13:19:52,20365,30,,0,0,9937.61,0
116056170,13:20:23,13:20:23,33750,31,,0,0,10463.72,0
116056170,13:21:00,13:21:00,22442,32,,0,0,11085.30,0
116056170,13:21:35,13:21:35,17863,33,,0,0,11661.70,0
116056170,13:22:03,13:22:03,17864,34,,0,0,12135.76,0
116056170,13:23:00,13:23:00,33342,35,,0,0,12998.89,1
116056170,13:23:23,13:23:23,25172,36,,0,0,13237.57,0
116056170,13:24:10,13:24:10,23004,37,,0,0,13714.67,0
116056170,13:25:03,13:25:03,21663,38,,0,0,14254.17,0
116056170,13:26:07,13:26:07,23028,39,,0,0,14908.72,0
116056170,13:27:00,13:27:00,21423,40,,0,0,15429.28,1
116056170,13:27:38,13:27:38,35568,41,,0,0,15850.32,0
116056170,13:29:00,13:29:00,24608,42,,0,0,16745.06,1
116056170,13:29:29,13:29:29,17870,43,,0,0,17022.73,0
116056170,13:29:56,13:29:56,17871,44,,0,0,17277.64,0
116056170,13:30:16,13:30:16,24442,45,,0,0,17466.80,0
116056170,13:31:00,13:31:00,20370,46,,0,0,17866.90,1
116056170,13:31:47,13:31:47,17872,47,,0,0,18139.28,0
116056170,13:33:04,13:33:04,17873,48,,0,0,18576.02,0
116056170,13:34:31,13:34:31,20012,49,,0,0,19069.48,0
116056170,13:35:50,13:35:50,22058,50,,0,0,19526.15,0
116056170,13:37:00,13:37:00,20013,51,,0,0,19905.80,1
116056170,13:38:22,13:38:22,17878,52,,0,0,20462.57,0
116056170,13:38:58,13:38:58,22302,53,,0,0,20712.75,0
116056170,13:39:20,13:39:20,22307,54,,0,0,20865.52,0
116056170,13:41:00,13:41:00,25903,55,,1,0,21507.04,1
116056171,11:53:00,11:53:00,35518,1,,0,1,84.02,1
116056171,11:56:00,11:56:00,19825,2,,0,0,260.25,1
116056171,11:57:35,11:57:35,10252,3,,0,0,537.57,0
116056171,11:59:08,11:59:08,12201,4,,0,0,811.27,0
116056171,12:00:59,12:00:59,12204,5,,0,0,1140.17,0
116056171,12:02:25,12:02:25,12206,6,,0,0,1394.43,0
116056171,12:04:25,12:04:25,19386,7,,0,0,1746.56,0
116056171,12:06:00,12:06:00,12229,8,,0,0,2028.92,0
116056171,12:07:42,12:07:42,12209,9,,0,0,2329.07,0
116056171,12:09:00,12:09:00,12214,10,,0,0,2545.98,1
116056171,12:09:29,12:09:29,12216,11,,0,0,2834.99,0
116056171,12:10:00,12:10:00,12241,12,,0,0,3142.14,1
116056171,12:10:20,12:10:20,19189,13,,0,0,3296.16,0
116056171,12:11:10,12:11:10,33165,14,,0,0,3685.41,0
116056171,12:11:33,12:11:33,12238,15,,0,0,3866.92,0
116056171,12:12:08,12:12:08,12219,16,,0,0,4135.01,0
116056171,12:12:41,12:12:41,12235,17,,0,0,4390.34,0
116056171,12:13:28,12:13:28,19387,18,,0,0,4754.93,0
116056171,12:14:00,12:14:00,12221,19,,0,0,4977.48,1
116056171,12:14:28,12:14:28,12236,20,,0,0,5356.47,0
116056171,12:14:52,12:14:52,12244,21,,0,0,5678.96,0
116056171,12:15:16,12:15:16,12232,22,,0,0,6001.94,0
116056171,12:15:29,12:15:29,34916,23,,0,0,6183.79,0
116056171,12:15:37,12:15:37,21324,24,,0,0,6301.09,0
116056171,12:16:00,12:16:00,12223,25,,0,0,6547.31,1
116056171,12:16:37,12:16:37,12225,26,,0,0,6873.76,0
116056171,12:17:00,12:17:00,22647,27,,0,0,7065.68,1
116056171,12:18:10,12:18:10,20364,28,,0,0,8236.73,0
116056171,12:18:56,12:18:56,17862,29,,0,0,9001.84,0
116056171,12:19:52,12:19:52,20365,30,,0,0,9937.61,0
116056171,12:20:23,12:20:23,33750,31,,0,0,10463.72,0
116056171,12:21:00,12:21:00,22442,32,,0,0,11085.30,0
116056171,12:21:35,12:21:35,17863,33,,0,0,11661.70,0
116056171,12:22:03,12:22:03,17864,34,,0,0,12135.76,0
116056171,12:23:00,12:23:00,33342,35,,0,0,12998.89,1
116056171,12:23:23,12:23:23,25172,36,,0,0,13237.57,0
116056171,12:24:10,12:24:10,23004,37,,0,0,13714.67,0
116056171,12:25:03,12:25:03,21663,38,,0,0,14254.17,0
116056171,12:26:07,12:26:07,23028,39,,0,0,14908.72,0
116056171,12:27:00,12:27:00,21423,40,,0,0,15429.28,1
116056171,12:27:38,12:27:38,35568,41,,0,0,15850.32,0
116056171,12:29:00,12:29:00,24608,42,,0,0,16745.06,1
116056171,12:29:29,12:29:29,17870,43,,0,0,17022.73,0
116056171,12:29:56,12:29:56,17871,44,,0,0,17277.64,0
116056171,12:30:16,12:30:16,24442,45,,0,0,17466.80,0
116056171,12:31:00,12:31:00,20370,46,,0,0,17866.90,1
116056171,12:31:47,12:31:47,17872,47,,0,0,18139.28,0
116056171,12:33:04,12:33:04,17873,48,,0,0,18576.02,0
116056171,12:34:31,12:34:31,20012,49,,0,0,19069.48,0
116056171,12:35:50,12:35:50,22058,50,,0,0,19526.15,0
116056171,12:37:00,12:37:00,20013,51,,0,0,19905.80,1
116056171,12:38:22,12:38:22,17878,52,,0,0,20462.57,0
116056171,12:38:58,12:38:58,22302,53,,0,0,20712.75,0
116056171,12:39:20,12:39:20,22307,54,,0,0,20865.52,0
116056171,12:41:00,12:41:00,25903,55,,1,0,21507.04,1
116056172,11:04:00,11:04:00,35518,1,,0,1,84.02,1
116056172,11:07:00,11:07:00,19825,2,,0,0,260.25,1
116056172,11:08:05,11:08:05,10252,3,,0,0,537.57,0
116056172,11:09:09,11:09:09,12201,4,,0,0,811.27,0
116056172,11:10:26,11:10:26,12204,5,,0,0,1140.17,0
116056172,11:11:25,11:11:25,12206,6,,0,0,1394.43,0
116056172,11:12:48,11:12:48,19386,7,,0,0,1746.56,0
116056172,11:13:54,11:13:54,12229,8,,0,0,2028.92,0
116056172,11:15:04,11:15:04,12209,9,,0,0,2329.07,0
116056172,11:16:00,11:16:00,12214,10,,0,0,2545.98,1
116056172,11:16:29,11:16:29,12216,11,,0,0,2834.99,0
116056172,11:17:00,11:17:00,12241,12,,0,0,3142.14,1
116056172,11:17:20,11:17:20,19189,13,,0,0,3296.16,0
116056172,11:18:10,11:18:10,33165,14,,0,0,3685.41,0
116056172,11:18:33,11:18:33,12238,15,,0,0,3866.92,0
116056172,11:19:08,11:19:08,12219,16,,0,0,4135.01,0
116056172,11:19:41,11:19:41,12235,17,,0,0,4390.34,0
116056172,11:20:28,11:20:28,19387,18,,0,0,4754.93,0
116056172,11:21:00,11:21:00,12221,19,,0,0,4977.48,1
116056172,11:21:28,11:21:28,12236,20,,0,0,5356.47,0
116056172,11:21:52,11:21:52,12244,21,,0,0,5678.96,0
116056172,11:22:16,11:22:16,12232,22,,0,0,6001.94,0
116056172,11:22:29,11:22:29,34916,23,,0,0,6183.79,0
116056172,11:22:37,11:22:37,21324,24,,0,0,6301.09,0
116056172,11:23:00,11:23:00,12223,25,,0,0,6547.31,1
116056172,11:23:37,11:23:37,12225,26,,0,0,6873.76,0
116056172,11:24:00,11:24:00,22647,27,,0,0,7065.68,1
116056172,11:25:10,11:25:10,20364,28,,0,0,8236.73,0
116056172,11:25:56,11:25:56,17862,29,,0,0,9001.84,0
116056172,11:26:52,11:26:52,20365,30,,0,0,9937.61,0
116056172,11:27:23,11:27:23,33750,31,,0,0,10463.72,0
116056172,11:28:00,11:28:00,22442,32,,0,0,11085.30,0
116056172,11:28:35,11:28:35,17863,33,,0,0,11661.70,0
116056172,11:29:03,11:29:03,17864,34,,0,0,12135.76,0
116056172,11:30:00,11:30:00,33342,35,,0,0,12998.89,1
116056172,11:30:23,11:30:23,25172,36,,0,0,13237.57,0
116056172,11:31:10,11:31:10,23004,37,,0,0,13714.67,0
116056172,11:32:03,11:32:03,21663,38,,0,0,14254.17,0
116056172,11:33:07,11:33:07,23028,39,,0,0,14908.72,0
116056172,11:34:00,11:34:00,21423,40,,0,0,15429.28,1
116056172,11:34:38,11:34:38,35568,41,,0,0,15850.32,0
116056172,11:36:00,11:36:00,24608,42,,0,0,16745.06,1
116056172,11:36:29,11:36:29,17870,43,,0,0,17022.73,0
116056172,11:36:56,11:36:56,17871,44,,0,0,17277.64,0
116056172,11:37:16,11:37:16,24442,45,,0,0,17466.80,0
116056172,11:38:00,11:38:00,20370,46,,0,0,17866.90,1
116056172,11:38:47,11:38:47,17872,47,,0,0,18139.28,0
116056172,11:40:04,11:40:04,17873,48,,0,0,18576.02,0
116056172,11:41:31,11:41:31,20012,49,,0,0,19069.48,0
116056172,11:42:50,11:42:50,22058,50,,0,0,19526.15,0
116056172,11:44:00,11:44:00,20013,51,,0,0,19905.80,1
116056172,11:45:22,11:45:22,17878,52,,0,0,20462.57,0
116056172,11:45:58,11:45:58,22302,53,,0,0,20712.75,0
116056172,11:46:20,11:46:20,22307,54,,0,0,20865.52,0
116056172,11:48:00,11:48:00,25903,55,,1,0,21507.04,1
116056173,10:02:00,10:02:00,35518,1,,0,1,84.02,1
116056173,10:05:00,10:05:00,19825,2,,0,0,260.25,1
116056173,10:06:05,10:06:05,10252,3,,0,0,537.57,0
116056173,10:07:09,10:07:09,12201,4,,0,0,811.27,0
116056173,10:08:26,10:08:26,12204,5,,0,0,1140.17,0
116056173,10:09:25,10:09:25,12206,6,,0,0,1394.43,0
116056173,10:10:48,10:10:48,19386,7,,0,0,1746.56,0
116056173,10:11:54,10:11:54,12229,8,,0,0,2028.92,0
116056173,10:13:04,10:13:04,12209,9,,0,0,2329.07,0
116056173,10:14:00,10:14:00,12214,10,,0,0,2545.98,1
116056173,10:14:29,10:14:29,12216,11,,0,0,2834.99,0
116056173,10:15:00,10:15:00,12241,12,,0,0,3142.14,1
116056173,10:15:20,10:15:20,19189,13,,0,0,3296.16,0
116056173,10:16:10,10:16:10,33165,14,,0,0,3685.41,0
116056173,10:16:33,10:16:33,12238,15,,0,0,3866.92,0
116056173,10:17:08,10:17:08,12219,16,,0,0,4135.01,0
116056173,10:17:41,10:17:41,12235,17,,0,0,4390.34,0
116056173,10:18:28,10:18:28,19387,18,,0,0,4754.93,0
116056173,10:19:00,10:19:00,12221,19,,0,0,4977.48,1
116056173,10:19:28,10:19:28,12236,20,,0,0,5356.47,0
116056173,10:19:52,10:19:52,12244,21,,0,0,5678.96,0
116056173,10:20:16,10:20:16,12232,22,,0,0,6001.94,0
116056173,10:20:29,10:20:29,34916,23,,0,0,6183.79,0
116056173,10:20:37,10:20:37,21324,24,,0,0,6301.09,0
116056173,10:21:00,10:21:00,12223,25,,0,0,6547.31,1
116056173,10:21:37,10:21:37,12225,26,,0,0,6873.76,0
116056173,10:22:00,10:22:00,22647,27,,0,0,7065.68,1
116056173,10:23:10,10:23:10,20364,28,,0,0,8236.73,0
116056173,10:23:56,10:23:56,17862,29,,0,0,9001.84,0
116056173,10:24:52,10:24:52,20365,30,,0,0,9937.61,0
116056173,10:25:23,10:25:23,33750,31,,0,0,10463.72,0
116056173,10:26:00,10:26:00,22442,32,,0,0,11085.30,0
116056173,10:26:35,10:26:35,17863,33,,0,0,11661.70,0
116056173,10:27:03,10:27:03,17864,34,,0,0,12135.76,0
116056173,10:28:00,10:28:00,33342,35,,0,0,12998.89,1
116056173,10:28:23,10:28:23,25172,36,,0,0,13237.57,0
116056173,10:29:10,10:29:10,23004,37,,0,0,13714.67,0
116056173,10:30:03,10:30:03,21663,38,,0,0,14254.17,0
116056173,10:31:07,10:31:07,23028,39,,0,0,14908.72,0
116056173,10:32:00,10:32:00,21423,40,,0,0,15429.28,1
116056173,10:32:38,10:32:38,35568,41,,0,0,15850.32,0
116056173,10:34:00,10:34:00,24608,42,,0,0,16745.06,1
116056173,10:34:29,10:34:29,17870,43,,0,0,17022.73,0
116056173,10:34:56,10:34:56,17871,44,,0,0,17277.64,0
116056173,10:35:16,10:35:16,24442,45,,0,0,17466.80,0
116056173,10:36:00,10:36:00,20370,46,,0,0,17866.90,1
116056173,10:36:47,10:36:47,17872,47,,0,0,18139.28,0
116056173,10:38:04,10:38:04,17873,48,,0,0,18576.02,0
116056173,10:39:31,10:39:31,20012,49,,0,0,19069.48,0
116056173,10:40:50,10:40:50,22058,50,,0,0,19526.15,0
116056173,10:42:00,10:42:00,20013,51,,0,0,19905.80,1
116056173,10:43:22,10:43:22,17878,52,,0,0,20462.57,0
116056173,10:43:58,10:43:58,22302,53,,0,0,20712.75,0
116056173,10:44:20,10:44:20,22307,54,,0,0,20865.52,0
116056173,10:46:00,10:46:00,25903,55,,1,0,21507.04,1
116056174,09:01:00,09:01:00,35518,1,,0,1,84.02,1
116056174,09:04:00,09:04:00,19825,2,,0,0,260.25,1
116056174,09:05:05,09:05:05,10252,3,,0,0,537.57,0
116056174,09:06:09,09:06:09,12201,4,,0,0,811.27,0
116056174,09:07:26,09:07:26,12204,5,,0,0,1140.17,0
116056174,09:08:25,09:08:25,12206,6,,0,0,1394.43,0
116056174,09:09:48,09:09:48,19386,7,,0,0,1746.56,0
116056174,09:10:54,09:10:54,12229,8,,0,0,2028.92,0
116056174,09:12:04,09:12:04,12209,9,,0,0,2329.07,0
116056174,09:13:00,09:13:00,12214,10,,0,0,2545.98,1
116056174,09:13:29,09:13:29,12216,11,,0,0,2834.99,0
116056174,09:14:00,09:14:00,12241,12,,0,0,3142.14,1
116056174,09:14:20,09:14:20,19189,13,,0,0,3296.16,0
116056174,09:15:10,09:15:10,33165,14,,0,0,3685.41,0
116056174,09:15:33,09:15:33,12238,15,,0,0,3866.92,0
116056174,09:16:08,09:16:08,12219,16,,0,0,4135.01,0
116056174,09:16:41,09:16:41,12235,17,,0,0,4390.34,0
116056174,09:17:28,09:17:28,19387,18,,0,0,4754.93,0
116056174,09:18:00,09:18:00,12221,19,,0,0,4977.48,1
116056174,09:18:28,09:18:28,12236,20,,0,0,5356.47,0
116056174,09:18:52,09:18:52,12244,21,,0,0,5678.96,0
116056174,09:19:16,09:19:16,12232,22,,0,0,6001.94,0
116056174,09:19:29,09:19:29,34916,23,,0,0,6183.79,0
116056174,09:19:37,09:19:37,21324,24,,0,0,6301.09,0
116056174,09:20:00,09:20:00,12223,25,,0,0,6547.31,1
116056174,09:20:37,09:20:37,12225,26,,0,0,6873.76,0
116056174,09:21:00,09:21:00,22647,27,,0,0,7065.68,1
116056174,09:22:10,09:22:10,20364,28,,0,0,8236.73,0
116056174,09:22:56,09:22:56,17862,29,,0,0,9001.84,0
116056174,09:23:52,09:23:52,20365,30,,0,0,9937.61,0
116056174,09:24:23,09:24:23,33750,31,,0,0,10463.72,0
116056174,09:25:00,09:25:00,22442,32,,0,0,11085.30,0
116056174,09:25:35,09:25:35,17863,33,,0,0,11661.70,0
116056174,09:26:03,09:26:03,17864,34,,0,0,12135.76,0
116056174,09:27:00,09:27:00,33342,35,,0,0,12998.89,1
116056174,09:27:23,09:27:23,25172,36,,0,0,13237.57,0
116056174,09:28:10,09:28:10,23004,37,,0,0,13714.67,0
116056174,09:29:03,09:29:03,21663,38,,0,0,14254.17,0
116056174,09:30:07,09:30:07,23028,39,,0,0,14908.72,0
116056174,09:31:00,09:31:00,21423,40,,0,0,15429.28,1
116056174,09:31:38,09:31:38,35568,41,,0,0,15850.32,0
116056174,09:33:00,09:33:00,24608,42,,0,0,16745.06,1
116056174,09:33:29,09:33:29,17870,43,,0,0,17022.73,0
116056174,09:33:56,09:33:56,17871,44,,0,0,17277.64,0
116056174,09:34:16,09:34:16,24442,45,,0,0,17466.80,0
116056174,09:35:00,09:35:00,20370,46,,0,0,17866.90,1
116056174,09:35:39,09:35:39,17872,47,,0,0,18139.28,0
116056174,09:36:43,09:36:43,17873,48,,0,0,18576.02,0
116056174,09:37:55,09:37:55,20012,49,,0,0,19069.48,0
116056174,09:39:01,09:39:01,22058,50,,0,0,19526.15,0
116056174,09:40:00,09:40:00,20013,51,,0,0,19905.80,1
116056174,09:41:02,09:41:02,17878,52,,0,0,20462.57,0
116056174,09:41:29,09:41:29,22302,53,,0,0,20712.75,0
116056174,09:41:45,09:41:45,22307,54,,0,0,20865.52,0
116056174,09:43:00,09:43:00,25903,55,,1,0,21507.04,1
116056175,08:01:00,08:01:00,35518,1,,0,1,84.02,1
116056175,08:04:00,08:04:00,19825,2,,0,0,260.25,1
116056175,08:05:05,08:05:05,10252,3,,0,0,537.57,0
116056175,08:06:09,08:06:09,12201,4,,0,0,811.27,0
116056175,08:07:26,08:07:26,12204,5,,0,0,1140.17,0
116056175,08:08:25,08:08:25,12206,6,,0,0,1394.43,0
116056175,08:09:48,08:09:48,19386,7,,0,0,1746.56,0
116056175,08:10:54,08:10:54,12229,8,,0,0,2028.92,0
116056175,08:12:04,08:12:04,12209,9,,0,0,2329.07,0
116056175,08:13:00,08:13:00,12214,10,,0,0,2545.98,1
116056175,08:13:29,08:13:29,12216,11,,0,0,2834.99,0
116056175,08:14:00,08:14:00,12241,12,,0,0,3142.14,1
116056175,08:14:20,08:14:20,19189,13,,0,0,3296.16,0
116056175,08:15:10,08:15:10,33165,14,,0,0,3685.41,0
116056175,08:15:33,08:15:33,12238,15,,0,0,3866.92,0
116056175,08:16:08,08:16:08,12219,16,,0,0,4135.01,0
116056175,08:16:41,08:16:41,12235,17,,0,0,4390.34,0
116056175,08:17:28,08:17:28,19387,18,,0,0,4754.93,0
116056175,08:18:00,08:18:00,12221,19,,0,0,4977.48,1
116056175,08:18:28,08:18:28,12236,20,,0,0,5356.47,0
116056175,08:18:52,08:18:52,12244,21,,0,0,5678.96,0
116056175,08:19:16,08:19:16,12232,22,,0,0,6001.94,0
116056175,08:19:29,08:19:29,34916,23,,0,0,6183.79,0
116056175,08:19:37,08:19:37,21324,24,,0,0,6301.09,0
116056175,08:20:00,08:20:00,12223,25,,0,0,6547.31,1
116056175,08:20:37,08:20:37,12225,26,,0,0,6873.76,0
116056175,08:21:00,08:21:00,22647,27,,0,0,7065.68,1
116056175,08:22:10,08:22:10,20364,28,,0,0,8236.73,0
116056175,08:22:56,08:22:56,17862,29,,0,0,9001.84,0
116056175,08:23:52,08:23:52,20365,30,,0,0,9937.61,0
116056175,08:24:23,08:24:23,33750,31,,0,0,10463.72,0
116056175,08:25:00,08:25:00,22442,32,,0,0,11085.30,0
116056175,08:25:35,08:25:35,17863,33,,0,0,11661.70,0
116056175,08:26:03,08:26:03,17864,34,,0,0,12135.76,0
116056175,08:27:00,08:27:00,33342,35,,0,0,12998.89,1
116056175,08:27:23,08:27:23,25172,36,,0,0,13237.57,0
116056175,08:28:10,08:28:10,23004,37,,0,0,13714.67,0
116056175,08:29:03,08:29:03,21663,38,,0,0,14254.17,0
116056175,08:30:07,08:30:07,23028,39,,0,0,14908.72,0
116056175,08:31:00,08:31:00,21423,40,,0,0,15429.28,1
116056175,08:31:38,08:31:38,35568,41,,0,0,15850.32,0
116056175,08:33:00,08:33:00,24608,42,,0,0,16745.06,1
116056175,08:33:29,08:33:29,17870,43,,0,0,17022.73,0
116056175,08:33:56,08:33:56,17871,44,,0,0,17277.64,0
116056175,08:34:16,08:34:16,24442,45,,0,0,17466.80,0
116056175,08:35:00,08:35:00,20370,46,,0,0,17866.90,1
116056175,08:35:39,08:35:39,17872,47,,0,0,18139.28,0
116056175,08:36:43,08:36:43,17873,48,,0,0,18576.02,0
116056175,08:37:55,08:37:55,20012,49,,0,0,19069.48,0
116056175,08:39:01,08:39:01,22058,50,,0,0,19526.15,0
116056175,08:40:00,08:40:00,20013,51,,0,0,19905.80,1
116056175,08:41:02,08:41:02,17878,52,,0,0,20462.57,0
116056175,08:41:29,08:41:29,22302,53,,0,0,20712.75,0
116056175,08:41:45,08:41:45,22307,54,,0,0,20865.52,0
116056175,08:43:00,08:43:00,25903,55,,1,0,21507.04,1
116056176,22:32:00,22:32:00,35518,1,,0,1,84.02,1
116056176,22:35:00,22:35:00,19825,2,,0,0,260.25,1
116056176,22:35:58,22:35:58,10252,3,,0,0,537.57,0
116056176,22:36:55,22:36:55,12201,4,,0,0,811.27,0
116056176,22:38:03,22:38:03,12204,5,,0,0,1140.17,0
116056176,22:38:56,22:38:56,12206,6,,0,0,1394.43,0
116056176,22:40:10,22:40:10,19386,7,,0,0,1746.56,0
116056176,22:41:08,22:41:08,12229,8,,0,0,2028.92,0
116056176,22:42:10,22:42:10,12209,9,,0,0,2329.07,0
116056176,22:43:00,22:43:00,12214,10,,0,0,2545.98,1
116056176,22:43:29,22:43:29,12216,11,,0,0,2834.99,0
116056176,22:44:00,22:44:00,12241,12,,0,0,3142.14,1
116056176,22:44:15,22:44:15,19189,13,,0,0,3296.16,0
116056176,22:44:53,22:44:53,33165,14,,0,0,3685.41,0
116056176,22:45:10,22:45:10,12238,15,,0,0,3866.92,0
116056176,22:45:36,22:45:36,12219,16,,0,0,4135.01,0
116056176,22:46:00,22:46:00,12235,17,,0,0,4390.34,0
116056176,22:46:35,22:46:35,19387,18,,0,0,4754.93,0
116056176,22:47:00,22:47:00,12221,19,,0,0,4977.48,1
116056176,22:47:28,22:47:28,12236,20,,0,0,5356.47,0
116056176,22:47:52,22:47:52,12244,21,,0,0,5678.96,0
116056176,22:48:16,22:48:16,12232,22,,0,0,6001.94,0
116056176,22:48:29,22:48:29,34916,23,,0,0,6183.79,0
116056176,22:48:37,22:48:37,21324,24,,0,0,6301.09,0
116056176,22:49:00,22:49:00,12223,25,,0,0,6547.31,1
116056176,22:49:45,22:49:45,12225,26,,0,0,6873.76,0
116056176,22:51:00,22:51:00,16938,27,,1,0,7396.34,1
116056177,21:33:00,21:33:00,35518,1,,0,1,84.02,1
116056177,21:36:00,21:36:00,19825,2,,0,0,260.25,1
116056177,21:36:58,21:36:58,10252,3,,0,0,537.57,0
116056177,21:37:55,21:37:55,12201,4,,0,0,811.27,0
116056177,21:39:03,21:39:03,12204,5,,0,0,1140.17,0
116056177,21:39:56,21:39:56,12206,6,,0,0,1394.43,0
116056177,21:41:10,21:41:10,19386,7,,0,0,1746.56,0
116056177,21:42:08,21:42:08,12229,8,,0,0,2028.92,0
116056177,21:43:10,21:43:10,12209,9,,0,0,2329.07,0
116056177,21:44:00,21:44:00,12214,10,,0,0,2545.98,1
116056177,21:44:29,21:44:29,12216,11,,0,0,2834.99,0
116056177,21:45:00,21:45:00,12241,12,,0,0,3142.14,1
116056177,21:45:15,21:45:15,19189,13,,0,0,3296.16,0
116056177,21:45:53,21:45:53,33165,14,,0,0,3685.41,0
116056177,21:46:10,21:46:10,12238,15,,0,0,3866.92,0
116056177,21:46:36,21:46:36,12219,16,,0,0,4135.01,0
116056177,21:47:00,21:47:00,12235,17,,0,0,4390.34,0
116056177,21:47:35,21:47:35,19387,18,,0,0,4754.93,0
116056177,21:48:00,21:48:00,12221,19,,0,0,4977.48,1
116056177,21:48:28,21:48:28,12236,20,,0,0,5356.47,0
116056177,21:48:52,21:48:52,12244,21,,0,0,5678.96,0
116056177,21:49:16,21:49:16,12232,22,,0,0,6001.94,0
116056177,21:49:29,21:49:29,34916,23,,0,0,6183.79,0
116056177,21:49:37,21:49:37,21324,24,,0,0,6301.09,0
116056177,21:50:00,21:50:00,12223,25,,0,0,6547.31,1
116056177,21:50:37,21:50:37,12225,26,,0,0,6873.76,0
116056177,21:51:00,21:51:00,22647,27,,0,0,7065.68,1
116056177,21:51:59,21:51:59,20364,28,,0,0,8236.73,0
116056177,21:52:37,21:52:37,17862,29,,0,0,9001.84,0
116056177,21:53:24,21:53:24,20365,30,,0,0,9937.61,0
116056177,21:53:50,21:53:50,33750,31,,0,0,10463.72,0
116056177,21:54:21,21:54:21,22442,32,,0,0,11085.30,0
116056177,21:54:50,21:54:50,17863,33,,0,0,11661.70,0
116056177,21:55:13,21:55:13,17864,34,,0,0,12135.76,0
116056177,21:56:00,21:56:00,33342,35,,0,0,12998.89,1
116056177,21:56:23,21:56:23,25172,36,,0,0,13237.57,0
116056177,21:57:10,21:57:10,23004,37,,0,0,13714.67,0
116056177,21:58:03,21:58:03,21663,38,,0,0,14254.17,0
116056177,21:59:07,21:59:07,23028,39,,0,0,14908.72,0
116056177,22:00:00,22:00:00,21423,40,,0,0,15429.28,1
116056177,22:00:34,22:00:34,35568,41,,0,0,15850.32,0
116056177,22:01:05,22:01:05,33256,42,,0,0,16239.47,0
116056177,22:01:52,22:01:52,33257,43,,0,0,16812.26,0
116056177,22:05:29,22:05:29,33258,44,,0,0,19441.53,0
116056177,22:06:12,22:06:12,33259,45,,0,0,19963.25,0
116056177,22:06:52,22:06:52,33260,46,,0,0,20447.95,0
116056177,22:07:42,22:07:42,33261,47,,0,0,21068.78,0
116056177,22:10:00,22:10:00,33200,48,,1,0,22654.82,1
116056178,20:33:00,20:33:00,35518,1,,0,1,84.02,1
116056178,20:36:00,20:36:00,19825,2,,0,0,260.25,1
116056178,20:36:58,20:36:58,10252,3,,0,0,537.57,0
116056178,20:37:55,20:37:55,12201,4,,0,0,811.27,0
116056178,20:39:03,20:39:03,12204,5,,0,0,1140.17,0
116056178,20:39:56,20:39:56,12206,6,,0,0,1394.43,0
116056178,20:41:10,20:41:10,19386,7,,0,0,1746.56,0
116056178,20:42:08,20:42:08,12229,8,,0,0,2028.92,0
116056178,20:43:10,20:43:10,12209,9,,0,0,2329.07,0
116056178,20:44:00,20:44:00,12214,10,,0,0,2545.98,1
116056178,20:44:29,20:44:29,12216,11,,0,0,2834.99,0
116056178,20:45:00,20:45:00,12241,12,,0,0,3142.14,1
116056178,20:45:15,20:45:15,19189,13,,0,0,3296.16,0
116056178,20:45:53,20:45:53,33165,14,,0,0,3685.41,0
116056178,20:46:10,20:46:10,12238,15,,0,0,3866.92,0
116056178,20:46:36,20:46:36,12219,16,,0,0,4135.01,0
116056178,20:47:00,20:47:00,12235,17,,0,0,4390.34,0
116056178,20:47:35,20:47:35,19387,18,,0,0,4754.93,0
116056178,20:48:00,20:48:00,12221,19,,0,0,4977.48,1
116056178,20:48:28,20:48:28,12236,20,,0,0,5356.47,0
116056178,20:48:52,20:48:52,12244,21,,0,0,5678.96,0
116056178,20:49:16,20:49:16,12232,22,,0,0,6001.94,0
116056178,20:49:29,20:49:29,34916,23,,0,0,6183.79,0
116056178,20:49:37,20:49:37,21324,24,,0,0,6301.09,0
116056178,20:50:00,20:50:00,12223,25,,0,0,6547.31,1
116056178,20:50:37,20:50:37,12225,26,,0,0,6873.76,0
116056178,20:51:00,20:51:00,22647,27,,0,0,7065.68,1
116056178,20:51:59,20:51:59,20364,28,,0,0,8236.73,0
116056178,20:52:37,20:52:37,17862,29,,0,0,9001.84,0
116056178,20:53:24,20:53:24,20365,30,,0,0,9937.61,0
116056178,20:53:50,20:53:50,33750,31,,0,0,10463.72,0
116056178,20:54:21,20:54:21,22442,32,,0,0,11085.30,0
116056178,20:54:50,20:54:50,17863,33,,0,0,11661.70,0
116056178,20:55:13,20:55:13,17864,34,,0,0,12135.76,0
116056178,20:56:00,20:56:00,33342,35,,0,0,12998.89,1
116056178,20:56:23,20:56:23,25172,36,,0,0,13237.57,0
116056178,20:57:10,20:57:10,23004,37,,0,0,13714.67,0
116056178,20:58:03,20:58:03,21663,38,,0,0,14254.17,0
116056178,20:59:07,20:59:07,23028,39,,0,0,14908.72,0
116056178,21:00:00,21:00:00,21423,40,,0,0,15429.28,1
116056178,21:00:34,21:00:34,35568,41,,0,0,15850.32,0
116056178,21:01:05,21:01:05,33256,42,,0,0,16239.47,0
116056178,21:01:52,21:01:52,33257,43,,0,0,16812.26,0
116056178,21:05:29,21:05:29,33258,44,,0,0,19441.53,0
116056178,21:06:12,21:06:12,33259,45,,0,0,19963.25,0
116056178,21:06:52,21:06:52,33260,46,,0,0,20447.95,0
116056178,21:07:42,21:07:42,33261,47,,0,0,21068.78,0
116056178,21:10:00,21:10:00,33200,48,,1,0,22654.82,1
116056179,19:34:00,19:34:00,35518,1,,0,1,84.02,1
116056179,19:37:00,19:37:00,19825,2,,0,0,260.25,1
116056179,19:37:58,19:37:58,10252,3,,0,0,537.57,0
116056179,19:38:55,19:38:55,12201,4,,0,0,811.27,0
116056179,19:40:03,19:40:03,12204,5,,0,0,1140.17,0
116056179,19:40:56,19:40:56,12206,6,,0,0,1394.43,0
116056179,19:42:10,19:42:10,19386,7,,0,0,1746.56,0
116056179,19:43:08,19:43:08,12229,8,,0,0,2028.92,0
116056179,19:44:10,19:44:10,12209,9,,0,0,2329.07,0
116056179,19:45:00,19:45:00,12214,10,,0,0,2545.98,1
116056179,19:45:29,19:45:29,12216,11,,0,0,2834.99,0
116056179,19:46:00,19:46:00,12241,12,,0,0,3142.14,1
116056179,19:46:20,19:46:20,19189,13,,0,0,3296.16,0
116056179,19:47:10,19:47:10,33165,14,,0,0,3685.41,0
116056179,19:47:33,19:47:33,12238,15,,0,0,3866.92,0
116056179,19:48:08,19:48:08,12219,16,,0,0,4135.01,0
116056179,19:48:41,19:48:41,12235,17,,0,0,4390.34,0
116056179,19:49:28,19:49:28,19387,18,,0,0,4754.93,0
116056179,19:50:00,19:50:00,12221,19,,0,0,4977.48,1
116056179,19:50:28,19:50:28,12236,20,,0,0,5356.47,0
116056179,19:50:52,19:50:52,12244,21,,0,0,5678.96,0
116056179,19:51:16,19:51:16,12232,22,,0,0,6001.94,0
116056179,19:51:29,19:51:29,34916,23,,0,0,6183.79,0
116056179,19:51:37,19:51:37,21324,24,,0,0,6301.09,0
116056179,19:52:00,19:52:00,12223,25,,0,0,6547.31,1
116056179,19:52:37,19:52:37,12225,26,,0,0,6873.76,0
116056179,19:53:00,19:53:00,22647,27,,0,0,7065.68,1
116056179,19:54:10,19:54:10,20364,28,,0,0,8236.73,0
116056179,19:54:56,19:54:56,17862,29,,0,0,9001.84,0
116056179,19:55:52,19:55:52,20365,30,,0,0,9937.61,0
116056179,19:56:23,19:56:23,33750,31,,0,0,10463.72,0
116056179,19:57:00,19:57:00,22442,32,,0,0,11085.30,0
116056179,19:57:35,19:57:35,17863,33,,0,0,11661.70,0
116056179,19:58:03,19:58:03,17864,34,,0,0,12135.76,0
116056179,19:59:00,19:59:00,33342,35,,0,0,12998.89,1
116056179,19:59:23,19:59:23,25172,36,,0,0,13237.57,0
116056179,20:00:10,20:00:10,23004,37,,0,0,13714.67,0
116056179,20:01:03,20:01:03,21663,38,,0,0,14254.17,0
116056179,20:02:07,20:02:07,23028,39,,0,0,14908.72,0
116056179,20:03:00,20:03:00,21423,40,,0,0,15429.28,1
116056179,20:03:34,20:03:34,35568,41,,0,0,15850.32,0
116056179,20:04:05,20:04:05,33256,42,,0,0,16239.47,0
116056179,20:04:52,20:04:52,33257,43,,0,0,16812.26,0
116056179,20:08:29,20:08:29,33258,44,,0,0,19441.53,0
116056179,20:09:12,20:09:12,33259,45,,0,0,19963.25,0
116056179,20:09:52,20:09:52,33260,46,,0,0,20447.95,0
116056179,20:10:42,20:10:42,33261,47,,0,0,21068.78,0
116056179,20:13:00,20:13:00,33200,48,,1,0,22654.82,1
116056180,18:34:00,18:34:00,35518,1,,0,1,84.02,1
116056180,18:37:00,18:37:00,19825,2,,0,0,260.25,1
116056180,18:37:58,18:37:58,10252,3,,0,0,537.57,0
116056180,18:38:55,18:38:55,12201,4,,0,0,811.27,0
116056180,18:40:03,18:40:03,12204,5,,0,0,1140.17,0
116056180,18:40:56,18:40:56,12206,6,,0,0,1394.43,0
116056180,18:42:10,18:42:10,19386,7,,0,0,1746.56,0
116056180,18:43:08,18:43:08,12229,8,,0,0,2028.92,0
116056180,18:44:10,18:44:10,12209,9,,0,0,2329.07,0
116056180,18:45:00,18:45:00,12214,10,,0,0,2545.98,1
116056180,18:45:29,18:45:29,12216,11,,0,0,2834.99,0
116056180,18:46:00,18:46:00,12241,12,,0,0,3142.14,1
116056180,18:46:20,18:46:20,19189,13,,0,0,3296.16,0
116056180,18:47:10,18:47:10,33165,14,,0,0,3685.41,0
116056180,18:47:33,18:47:33,12238,15,,0,0,3866.92,0
116056180,18:48:08,18:48:08,12219,16,,0,0,4135.01,0
116056180,18:48:41,18:48:41,12235,17,,0,0,4390.34,0
116056180,18:49:28,18:49:28,19387,18,,0,0,4754.93,0
116056180,18:50:00,18:50:00,12221,19,,0,0,4977.48,1
116056180,18:50:28,18:50:28,12236,20,,0,0,5356.47,0
116056180,18:50:52,18:50:52,12244,21,,0,0,5678.96,0
116056180,18:51:16,18:51:16,12232,22,,0,0,6001.94,0
116056180,18:51:29,18:51:29,34916,23,,0,0,6183.79,0
116056180,18:51:37,18:51:37,21324,24,,0,0,6301.09,0
116056180,18:52:00,18:52:00,12223,25,,0,0,6547.31,1
116056180,18:52:37,18:52:37,12225,26,,0,0,6873.76,0
116056180,18:53:00,18:53:00,22647,27,,0,0,7065.68,1
116056180,18:54:10,18:54:10,20364,28,,0,0,8236.73,0
116056180,18:54:56,18:54:56,17862,29,,0,0,9001.84,0
116056180,18:55:52,18:55:52,20365,30,,0,0,9937.61,0
116056180,18:56:23,18:56:23,33750,31,,0,0,10463.72,0
116056180,18:57:00,18:57:00,22442,32,,0,0,11085.30,0
116056180,18:57:35,18:57:35,17863,33,,0,0,11661.70,0
116056180,18:58:03,18:58:03,17864,34,,0,0,12135.76,0
116056180,18:59:00,18:59:00,33342,35,,0,0,12998.89,1
116056180,18:59:23,18:59:23,25172,36,,0,0,13237.57,0
116056180,19:00:10,19:00:10,23004,37,,0,0,13714.67,0
116056180,19:01:03,19:01:03,21663,38,,0,0,14254.17,0
116056180,19:02:07,19:02:07,23028,39,,0,0,14908.72,0
116056180,19:03:00,19:03:00,21423,40,,0,0,15429.28,1
116056180,19:03:34,19:03:34,35568,41,,0,0,15850.32,0
116056180,19:04:05,19:04:05,33256,42,,0,0,16239.47,0
116056180,19:04:52,19:04:52,33257,43,,0,0,16812.26,0
116056180,19:08:29,19:08:29,33258,44,,0,0,19441.53,0
116056180,19:09:12,19:09:12,33259,45,,0,0,19963.25,0
116056180,19:09:52,19:09:52,33260,46,,0,0,20447.95,0
116056180,19:10:42,19:10:42,33261,47,,0,0,21068.78,0
116056180,19:13:00,19:13:00,33200,48,,1,0,22654.82,1
116056181,17:34:00,17:34:00,35518,1,,0,1,84.02,1
116056181,17:37:00,17:37:00,19825,2,,0,0,260.25,1
116056181,17:38:13,17:38:13,10252,3,,0,0,537.57,0
116056181,17:39:25,17:39:25,12201,4,,0,0,811.27,0
116056181,17:40:50,17:40:50,12204,5,,0,0,1140.17,0
116056181,17:41:56,17:41:56,12206,6,,0,0,1394.43,0
116056181,17:43:28,17:43:28,19386,7,,0,0,1746.56,0
116056181,17:44:41,17:44:41,12229,8,,0,0,2028.92,0
116056181,17:45:59,17:45:59,12209,9,,0,0,2329.07,0
116056181,17:47:00,17:47:00,12214,10,,0,0,2545.98,1
116056181,17:47:29,17:47:29,12216,11,,0,0,2834.99,0
116056181,17:48:00,17:48:00,12241,12,,0,0,3142.14,1
116056181,17:48:20,17:48:20,19189,13,,0,0,3296.16,0
116056181,17:49:10,17:49:10,33165,14,,0,0,3685.41,0
116056181,17:49:33,17:49:33,12238,15,,0,0,3866.92,0
116056181,17:50:08,17:50:08,12219,16,,0,0,4135.01,0
116056181,17:50:41,17:50:41,12235,17,,0,0,4390.34,0
116056181,17:51:28,17:51:28,19387,18,,0,0,4754.93,0
116056181,17:52:00,17:52:00,12221,19,,0,0,4977.48,1
116056181,17:52:28,17:52:28,12236,20,,0,0,5356.47,0
116056181,17:52:52,17:52:52,12244,21,,0,0,5678.96,0
116056181,17:53:16,17:53:16,12232,22,,0,0,6001.94,0
116056181,17:53:29,17:53:29,34916,23,,0,0,6183.79,0
116056181,17:53:37,17:53:37,21324,24,,0,0,6301.09,0
116056181,17:54:00,17:54:00,12223,25,,0,0,6547.31,1
116056181,17:54:37,17:54:37,12225,26,,0,0,6873.76,0
116056181,17:55:00,17:55:00,22647,27,,0,0,7065.68,1
116056181,17:56:10,17:56:10,20364,28,,0,0,8236.73,0
116056181,17:56:56,17:56:56,17862,29,,0,0,9001.84,0
116056181,17:57:52,17:57:52,20365,30,,0,0,9937.61,0
116056181,17:58:23,17:58:23,33750,31,,0,0,10463.72,0
116056181,17:59:00,17:59:00,22442,32,,0,0,11085.30,0
116056181,17:59:35,17:59:35,17863,33,,0,0,11661.70,0
116056181,18:00:03,18:00:03,17864,34,,0,0,12135.76,0
116056181,18:01:00,18:01:00,33342,35,,0,0,12998.89,1
116056181,18:01:23,18:01:23,25172,36,,0,0,13237.57,0
116056181,18:02:10,18:02:10,23004,37,,0,0,13714.67,0
116056181,18:03:03,18:03:03,21663,38,,0,0,14254.17,0
116056181,18:04:07,18:04:07,23028,39,,0,0,14908.72,0
116056181,18:05:00,18:05:00,21423,40,,0,0,15429.28,1
116056181,18:05:34,18:05:34,35568,41,,0,0,15850.32,0
116056181,18:06:05,18:06:05,33256,42,,0,0,16239.47,0
116056181,18:06:52,18:06:52,33257,43,,0,0,16812.26,0
116056181,18:10:29,18:10:29,33258,44,,0,0,19441.53,0
116056181,18:11:12,18:11:12,33259,45,,0,0,19963.25,0
116056181,18:11:52,18:11:52,33260,46,,0,0,20447.95,0
116056181,18:12:42,18:12:42,33261,47,,0,0,21068.78,0
116056181,18:15:00,18:15:00,33200,48,,1,0,22654.82,1
116056182,16:34:00,16:34:00,35518,1,,0,1,84.02,1
116056182,16:37:00,16:37:00,19825,2,,0,0,260.25,1
116056182,16:38:13,16:38:13,10252,3,,0,0,537.57,0
116056182,16:39:25,16:39:25,12201,4,,0,0,811.27,0
116056182,16:40:50,16:40:50,12204,5,,0,0,1140.17,0
116056182,16:41:56,16:41:56,12206,6,,0,0,1394.43,0
116056182,16:43:28,16:43:28,19386,7,,0,0,1746.56,0
116056182,16:44:41,16:44:41,12229,8,,0,0,2028.92,0
116056182,16:45:59,16:45:59,12209,9,,0,0,2329.07,0
116056182,16:47:00,16:47:00,12214,10,,0,0,2545.98,1
116056182,16:47:29,16:47:29,12216,11,,0,0,2834.99,0
116056182,16:48:00,16:48:00,12241,12,,0,0,3142.14,1
116056182,16:48:20,16:48:20,19189,13,,0,0,3296.16,0
116056182,16:49:10,16:49:10,33165,14,,0,0,3685.41,0
116056182,16:49:33,16:49:33,12238,15,,0,0,3866.92,0
116056182,16:50:08,16:50:08,12219,16,,0,0,4135.01,0
116056182,16:50:41,16:50:41,12235,17,,0,0,4390.34,0
116056182,16:51:28,16:51:28,19387,18,,0,0,4754.93,0
116056182,16:52:00,16:52:00,12221,19,,0,0,4977.48,1
116056182,16:52:28,16:52:28,12236,20,,0,0,5356.47,0
116056182,16:52:52,16:52:52,12244,21,,0,0,5678.96,0
116056182,16:53:16,16:53:16,12232,22,,0,0,6001.94,0
116056182,16:53:29,16:53:29,34916,23,,0,0,6183.79,0
116056182,16:53:37,16:53:37,21324,24,,0,0,6301.09,0
116056182,16:54:00,16:54:00,12223,25,,0,0,6547.31,1
116056182,16:54:37,16:54:37,12225,26,,0,0,6873.76,0
116056182,16:55:00,16:55:00,22647,27,,0,0,7065.68,1
116056182,16:56:10,16:56:10,20364,28,,0,0,8236.73,0
116056182,16:56:56,16:56:56,17862,29,,0,0,9001.84,0
116056182,16:57:52,16:57:52,20365,30,,0,0,9937.61,0
116056182,16:58:23,16:58:23,33750,31,,0,0,10463.72,0
116056182,16:59:00,16:59:00,22442,32,,0,0,11085.30,0
116056182,16:59:35,16:59:35,17863,33,,0,0,11661.70,0
116056182,17:00:03,17:00:03,17864,34,,0,0,12135.76,0
116056182,17:01:00,17:01:00,33342,35,,0,0,12998.89,1
116056182,17:01:23,17:01:23,25172,36,,0,0,13237.57,0
116056182,17:02:10,17:02:10,23004,37,,0,0,13714.67,0
116056182,17:03:03,17:03:03,21663,38,,0,0,14254.17,0
116056182,17:04:07,17:04:07,23028,39,,0,0,14908.72,0
116056182,17:05:00,17:05:00,21423,40,,0,0,15429.28,1
116056182,17:05:34,17:05:34,35568,41,,0,0,15850.32,0
116056182,17:06:05,17:06:05,33256,42,,0,0,16239.47,0
116056182,17:06:52,17:06:52,33257,43,,0,0,16812.26,0
116056182,17:10:29,17:10:29,33258,44,,0,0,19441.53,0
116056182,17:11:12,17:11:12,33259,45,,0,0,19963.25,0
116056182,17:11:52,17:11:52,33260,46,,0,0,20447.95,0
116056182,17:12:42,17:12:42,33261,47,,0,0,21068.78,0
116056182,17:15:00,17:15:00,33200,48,,1,0,22654.82,1
116056183,15:34:00,15:34:00,35518,1,,0,1,84.02,1
116056183,15:37:00,15:37:00,19825,2,,0,0,260.25,1
116056183,15:38:13,15:38:13,10252,3,,0,0,537.57,0
116056183,15:39:25,15:39:25,12201,4,,0,0,811.27,0
116056183,15:40:50,15:40:50,12204,5,,0,0,1140.17,0
116056183,15:41:56,15:41:56,12206,6,,0,0,1394.43,0
116056183,15:43:28,15:43:28,19386,7,,0,0,1746.56,0
116056183,15:44:41,15:44:41,12229,8,,0,0,2028.92,0
116056183,15:45:59,15:45:59,12209,9,,0,0,2329.07,0
116056183,15:47:00,15:47:00,12214,10,,0,0,2545.98,1
116056183,15:47:29,15:47:29,12216,11,,0,0,2834.99,0
116056183,15:48:00,15:48:00,12241,12,,0,0,3142.14,1
116056183,15:48:20,15:48:20,19189,13,,0,0,3296.16,0
116056183,15:49:10,15:49:10,33165,14,,0,0,3685.41,0
116056183,15:49:33,15:49:33,12238,15,,0,0,3866.92,0
116056183,15:50:08,15:50:08,12219,16,,0,0,4135.01,0
116056183,15:50:41,15:50:41,12235,17,,0,0,4390.34,0
116056183,15:51:28,15:51:28,19387,18,,0,0,4754.93,0
116056183,15:52:00,15:52:00,12221,19,,0,0,4977.48,1
116056183,15:52:28,15:52:28,12236,20,,0,0,5356.47,0
116056183,15:52:52,15:52:52,12244,21,,0,0,5678.96,0
116056183,15:53:16,15:53:16,12232,22,,0,0,6001.94,0
116056183,15:53:29,15:53:29,34916,23,,0,0,6183.79,0
116056183,15:53:37,15:53:37,21324,24,,0,0,6301.09,0
116056183,15:54:00,15:54:00,12223,25,,0,0,6547.31,1
116056183,15:54:37,15:54:37,12225,26,,0,0,6873.76,0
116056183,15:55:00,15:55:00,22647,27,,0,0,7065.68,1
116056183,15:56:10,15:56:10,20364,28,,0,0,8236.73,0
116056183,15:56:56,15:56:56,17862,29,,0,0,9001.84,0
116056183,15:57:52,15:57:52,20365,30,,0,0,9937.61,0
116056183,15:58:23,15:58:23,33750,31,,0,0,10463.72,0
116056183,15:59:00,15:59:00,22442,32,,0,0,11085.30,0
116056183,15:59:35,15:59:35,17863,33,,0,0,11661.70,0
116056183,16:00:03,16:00:03,17864,34,,0,0,12135.76,0
116056183,16:01:00,16:01:00,33342,35,,0,0,12998.89,1
116056183,16:01:23,16:01:23,25172,36,,0,0,13237.57,0
116056183,16:02:10,16:02:10,23004,37,,0,0,13714.67,0
116056183,16:03:03,16:03:03,21663,38,,0,0,14254.17,0
116056183,16:04:07,16:04:07,23028,39,,0,0,14908.72,0
116056183,16:05:00,16:05:00,21423,40,,0,0,15429.28,1
116056183,16:05:34,16:05:34,35568,41,,0,0,15850.32,0
116056183,16:06:05,16:06:05,33256,42,,0,0,16239.47,0
116056183,16:06:52,16:06:52,33257,43,,0,0,16812.26,0
116056183,16:10:29,16:10:29,33258,44,,0,0,19441.53,0
116056183,16:11:12,16:11:12,33259,45,,0,0,19963.25,0
116056183,16:11:52,16:11:52,33260,46,,0,0,20447.95,0
116056183,16:12:42,16:12:42,33261,47,,0,0,21068.78,0
116056183,16:15:00,16:15:00,33200,48,,1,0,22654.82,1
116056184,07:09:00,07:09:00,35518,1,,0,1,84.02,1
116056184,07:12:00,07:12:00,19825,2,,0,0,260.25,1
116056184,07:13:05,07:13:05,10252,3,,0,0,537.57,0
116056184,07:14:09,07:14:09,12201,4,,0,0,811.27,0
116056184,07:15:26,07:15:26,12204,5,,0,0,1140.17,0
116056184,07:16:25,07:16:25,12206,6,,0,0,1394.43,0
116056184,07:17:48,07:17:48,19386,7,,0,0,1746.56,0
116056184,07:18:54,07:18:54,12229,8,,0,0,2028.92,0
116056184,07:20:04,07:20:04,12209,9,,0,0,2329.07,0
116056184,07:21:00,07:21:00,12214,10,,0,0,2545.98,1
116056184,07:21:29,07:21:29,12216,11,,0,0,2834.99,0
116056184,07:22:00,07:22:00,12241,12,,0,0,3142.14,1
116056184,07:22:20,07:22:20,19189,13,,0,0,3296.16,0
116056184,07:23:10,07:23:10,33165,14,,0,0,3685.41,0
116056184,07:23:33,07:23:33,12238,15,,0,0,3866.92,0
116056184,07:24:08,07:24:08,12219,16,,0,0,4135.01,0
116056184,07:24:41,07:24:41,12235,17,,0,0,4390.34,0
116056184,07:25:28,07:25:28,19387,18,,0,0,4754.93,0
116056184,07:26:00,07:26:00,12221,19,,0,0,4977.48,1
116056184,07:26:28,07:26:28,12236,20,,0,0,5356.47,0
116056184,07:26:52,07:26:52,12244,21,,0,0,5678.96,0
116056184,07:27:16,07:27:16,12232,22,,0,0,6001.94,0
116056184,07:27:29,07:27:29,34916,23,,0,0,6183.79,0
116056184,07:27:37,07:27:37,21324,24,,0,0,6301.09,0
116056184,07:28:00,07:28:00,12223,25,,0,0,6547.31,1
116056184,07:28:45,07:28:45,12225,26,,0,0,6873.76,0
116056184,07:30:00,07:30:00,16938,27,,1,0,7396.34,1
116056185,06:19:00,06:19:00,35518,1,,0,1,84.02,1
116056185,06:22:00,06:22:00,19825,2,,0,0,260.25,1
116056185,06:23:05,06:23:05,10252,3,,0,0,537.57,0
116056185,06:24:09,06:24:09,12201,4,,0,0,811.27,0
116056185,06:25:26,06:25:26,12204,5,,0,0,1140.17,0
116056185,06:26:25,06:26:25,12206,6,,0,0,1394.43,0
116056185,06:27:48,06:27:48,19386,7,,0,0,1746.56,0
116056185,06:28:54,06:28:54,12229,8,,0,0,2028.92,0
116056185,06:30:04,06:30:04,12209,9,,0,0,2329.07,0
116056185,06:31:00,06:31:00,12214,10,,0,0,2545.98,1
116056185,06:31:29,06:31:29,12216,11,,0,0,2834.99,0
116056185,06:32:00,06:32:00,12241,12,,0,0,3142.14,1
116056185,06:32:20,06:32:20,19189,13,,0,0,3296.16,0
116056185,06:33:10,06:33:10,33165,14,,0,0,3685.41,0
116056185,06:33:33,06:33:33,12238,15,,0,0,3866.92,0
116056185,06:34:08,06:34:08,12219,16,,0,0,4135.01,0
116056185,06:34:41,06:34:41,12235,17,,0,0,4390.34,0
116056185,06:35:28,06:35:28,19387,18,,0,0,4754.93,0
116056185,06:36:00,06:36:00,12221,19,,0,0,4977.48,1
116056185,06:36:28,06:36:28,12236,20,,0,0,5356.47,0
116056185,06:36:52,06:36:52,12244,21,,0,0,5678.96,0
116056185,06:37:16,06:37:16,12232,22,,0,0,6001.94,0
116056185,06:37:29,06:37:29,34916,23,,0,0,6183.79,0
116056185,06:37:37,06:37:37,21324,24,,0,0,6301.09,0
116056185,06:38:00,06:38:00,12223,25,,0,0,6547.31,1
116056185,06:38:45,06:38:45,12225,26,,0,0,6873.76,0
116056185,06:40:00,06:40:00,16938,27,,1,0,7396.34,1
116056186,14:34:00,14:34:00,35518,1,,0,1,84.02,1
116056186,14:37:00,14:37:00,19825,2,,0,0,260.25,1
116056186,14:38:13,14:38:13,10252,3,,0,0,537.57,0
116056186,14:39:25,14:39:25,12201,4,,0,0,811.27,0
116056186,14:40:50,14:40:50,12204,5,,0,0,1140.17,0
116056186,14:41:56,14:41:56,12206,6,,0,0,1394.43,0
116056186,14:43:28,14:43:28,19386,7,,0,0,1746.56,0
116056186,14:44:41,14:44:41,12229,8,,0,0,2028.92,0
116056186,14:45:59,14:45:59,12209,9,,0,0,2329.07,0
116056186,14:47:00,14:47:00,12214,10,,0,0,2545.98,1
116056186,14:47:29,14:47:29,12216,11,,0,0,2834.99,0
116056186,14:48:00,14:48:00,12241,12,,0,0,3142.14,1
116056186,14:48:20,14:48:20,19189,13,,0,0,3296.16,0
116056186,14:49:10,14:49:10,33165,14,,0,0,3685.41,0
116056186,14:49:33,14:49:33,12238,15,,0,0,3866.92,0
116056186,14:50:08,14:50:08,12219,16,,0,0,4135.01,0
116056186,14:50:41,14:50:41,12235,17,,0,0,4390.34,0
116056186,14:51:28,14:51:28,19387,18,,0,0,4754.93,0
116056186,14:52:00,14:52:00,12221,19,,0,0,4977.48,1
116056186,14:52:28,14:52:28,12236,20,,0,0,5356.47,0
116056186,14:52:52,14:52:52,12244,21,,0,0,5678.96,0
116056186,14:53:16,14:53:16,12232,22,,0,0,6001.94,0
116056186,14:53:29,14:53:29,34916,23,,0,0,6183.79,0
116056186,14:53:37,14:53:37,21324,24,,0,0,6301.09,0
116056186,14:54:00,14:54:00,12223,25,,0,0,6547.31,1
116056186,14:54:37,14:54:37,12225,26,,0,0,6873.76,0
116056186,14:55:00,14:55:00,22647,27,,0,0,7065.68,1
116056186,14:56:10,14:56:10,20364,28,,0,0,8236.73,0
116056186,14:56:56,14:56:56,17862,29,,0,0,9001.84,0
116056186,14:57:52,14:57:52,20365,30,,0,0,9937.61,0
116056186,14:58:23,14:58:23,33750,31,,0,0,10463.72,0
116056186,14:59:00,14:59:00,22442,32,,0,0,11085.30,0
116056186,14:59:35,14:59:35,17863,33,,0,0,11661.70,0
116056186,15:00:03,15:00:03,17864,34,,0,0,12135.76,0
116056186,15:01:00,15:01:00,33342,35,,0,0,12998.89,1
116056186,15:01:23,15:01:23,25172,36,,0,0,13237.57,0
116056186,15:02:10,15:02:10,23004,37,,0,0,13714.67,0
116056186,15:03:03,15:03:03,21663,38,,0,0,14254.17,0
116056186,15:04:07,15:04:07,23028,39,,0,0,14908.72,0
116056186,15:05:00,15:05:00,21423,40,,0,0,15429.28,1
116056186,15:05:34,15:05:34,35568,41,,0,0,15850.32,0
116056186,15:06:05,15:06:05,33256,42,,0,0,16239.47,0
116056186,15:06:52,15:06:52,33257,43,,0,0,16812.26,0
116056186,15:10:29,15:10:29,33258,44,,0,0,19441.53,0
116056186,15:11:12,15:11:12,33259,45,,0,0,19963.25,0
116056186,15:11:52,15:11:52,33260,46,,0,0,20447.95,0
116056186,15:12:42,15:12:42,33261,47,,0,0,21068.78,0
116056186,15:15:00,15:15:00,33200,48,,1,0,22654.82,1
116056187,13:39:00,13:39:00,35518,1,,0,1,84.02,1
116056187,13:42:00,13:42:00,19825,2,,0,0,260.25,1
116056187,13:43:13,13:43:13,10252,3,,0,0,537.57,0
116056187,13:44:25,13:44:25,12201,4,,0,0,811.27,0
116056187,13:45:50,13:45:50,12204,5,,0,0,1140.17,0
116056187,13:46:56,13:46:56,12206,6,,0,0,1394.43,0
116056187,13:48:28,13:48:28,19386,7,,0,0,1746.56,0
116056187,13:49:41,13:49:41,12229,8,,0,0,2028.92,0
116056187,13:50:59,13:50:59,12209,9,,0,0,2329.07,0
116056187,13:52:00,13:52:00,12214,10,,0,0,2545.98,1
116056187,13:52:29,13:52:29,12216,11,,0,0,2834.99,0
116056187,13:53:00,13:53:00,12241,12,,0,0,3142.14,1
116056187,13:53:20,13:53:20,19189,13,,0,0,3296.16,0
116056187,13:54:10,13:54:10,33165,14,,0,0,3685.41,0
116056187,13:54:33,13:54:33,12238,15,,0,0,3866.92,0
116056187,13:55:08,13:55:08,12219,16,,0,0,4135.01,0
116056187,13:55:41,13:55:41,12235,17,,0,0,4390.34,0
116056187,13:56:28,13:56:28,19387,18,,0,0,4754.93,0
116056187,13:57:00,13:57:00,12221,19,,0,0,4977.48,1
116056187,13:57:28,13:57:28,12236,20,,0,0,5356.47,0
116056187,13:57:52,13:57:52,12244,21,,0,0,5678.96,0
116056187,13:58:16,13:58:16,12232,22,,0,0,6001.94,0
116056187,13:58:29,13:58:29,34916,23,,0,0,6183.79,0
116056187,13:58:37,13:58:37,21324,24,,0,0,6301.09,0
116056187,13:59:00,13:59:00,12223,25,,0,0,6547.31,1
116056187,13:59:37,13:59:37,12225,26,,0,0,6873.76,0
116056187,14:00:00,14:00:00,22647,27,,0,0,7065.68,1
116056187,14:01:10,14:01:10,20364,28,,0,0,8236.73,0
116056187,14:01:56,14:01:56,17862,29,,0,0,9001.84,0
116056187,14:02:52,14:02:52,20365,30,,0,0,9937.61,0
116056187,14:03:23,14:03:23,33750,31,,0,0,10463.72,0
116056187,14:04:00,14:04:00,22442,32,,0,0,11085.30,0
116056187,14:04:35,14:04:35,17863,33,,0,0,11661.70,0
116056187,14:05:03,14:05:03,17864,34,,0,0,12135.76,0
116056187,14:06:00,14:06:00,33342,35,,0,0,12998.89,1
116056187,14:06:23,14:06:23,25172,36,,0,0,13237.57,0
116056187,14:07:10,14:07:10,23004,37,,0,0,13714.67,0
116056187,14:08:03,14:08:03,21663,38,,0,0,14254.17,0
116056187,14:09:07,14:09:07,23028,39,,0,0,14908.72,0
116056187,14:10:00,14:10:00,21423,40,,0,0,15429.28,1
116056187,14:10:34,14:10:34,35568,41,,0,0,15850.32,0
116056187,14:11:05,14:11:05,33256,42,,0,0,16239.47,0
116056187,14:11:52,14:11:52,33257,43,,0,0,16812.26,0
116056187,14:15:29,14:15:29,33258,44,,0,0,19441.53,0
116056187,14:16:12,14:16:12,33259,45,,0,0,19963.25,0
116056187,14:16:52,14:16:52,33260,46,,0,0,20447.95,0
116056187,14:17:42,14:17:42,33261,47,,0,0,21068.78,0
116056187,14:20:00,14:20:00,33200,48,,1,0,22654.82,1
116056188,12:26:00,12:26:00,35518,1,,0,1,84.02,1
116056188,12:29:00,12:29:00,19825,2,,0,0,260.25,1
116056188,12:30:35,12:30:35,10252,3,,0,0,537.57,0
116056188,12:32:08,12:32:08,12201,4,,0,0,811.27,0
116056188,12:33:59,12:33:59,12204,5,,0,0,1140.17,0
116056188,12:35:25,12:35:25,12206,6,,0,0,1394.43,0
116056188,12:37:25,12:37:25,19386,7,,0,0,1746.56,0
116056188,12:39:00,12:39:00,12229,8,,0,0,2028.92,0
116056188,12:40:42,12:40:42,12209,9,,0,0,2329.07,0
116056188,12:42:00,12:42:00,12214,10,,0,0,2545.98,1
116056188,12:42:29,12:42:29,12216,11,,0,0,2834.99,0
116056188,12:43:00,12:43:00,12241,12,,0,0,3142.14,1
116056188,12:43:20,12:43:20,19189,13,,0,0,3296.16,0
116056188,12:44:10,12:44:10,33165,14,,0,0,3685.41,0
116056188,12:44:33,12:44:33,12238,15,,0,0,3866.92,0
116056188,12:45:08,12:45:08,12219,16,,0,0,4135.01,0
116056188,12:45:41,12:45:41,12235,17,,0,0,4390.34,0
116056188,12:46:28,12:46:28,19387,18,,0,0,4754.93,0
116056188,12:47:00,12:47:00,12221,19,,0,0,4977.48,1
116056188,12:47:28,12:47:28,12236,20,,0,0,5356.47,0
116056188,12:47:52,12:47:52,12244,21,,0,0,5678.96,0
116056188,12:48:16,12:48:16,12232,22,,0,0,6001.94,0
116056188,12:48:29,12:48:29,34916,23,,0,0,6183.79,0
116056188,12:48:37,12:48:37,21324,24,,0,0,6301.09,0
116056188,12:49:00,12:49:00,12223,25,,0,0,6547.31,1
116056188,12:49:37,12:49:37,12225,26,,0,0,6873.76,0
116056188,12:50:00,12:50:00,22647,27,,0,0,7065.68,1
116056188,12:51:10,12:51:10,20364,28,,0,0,8236.73,0
116056188,12:51:56,12:51:56,17862,29,,0,0,9001.84,0
116056188,12:52:52,12:52:52,20365,30,,0,0,9937.61,0
116056188,12:53:23,12:53:23,33750,31,,0,0,10463.72,0
116056188,12:54:00,12:54:00,22442,32,,0,0,11085.30,0
116056188,12:54:35,12:54:35,17863,33,,0,0,11661.70,0
116056188,12:55:03,12:55:03,17864,34,,0,0,12135.76,0
116056188,12:56:00,12:56:00,33342,35,,0,0,12998.89,1
116056188,12:56:23,12:56:23,25172,36,,0,0,13237.57,0
116056188,12:57:10,12:57:10,23004,37,,0,0,13714.67,0
116056188,12:58:03,12:58:03,21663,38,,0,0,14254.17,0
116056188,12:59:07,12:59:07,23028,39,,0,0,14908.72,0
116056188,13:00:00,13:00:00,21423,40,,0,0,15429.28,1
116056188,13:00:34,13:00:34,35568,41,,0,0,15850.32,0
116056188,13:01:05,13:01:05,33256,42,,0,0,16239.47,0
116056188,13:01:52,13:01:52,33257,43,,0,0,16812.26,0
116056188,13:05:29,13:05:29,33258,44,,0,0,19441.53,0
116056188,13:06:12,13:06:12,33259,45,,0,0,19963.25,0
116056188,13:06:52,13:06:52,33260,46,,0,0,20447.95,0
116056188,13:07:42,13:07:42,33261,47,,0,0,21068.78,0
116056188,13:10:00,13:10:00,33200,48,,1,0,22654.82,1
116056189,06:44:00,06:44:00,16938,1,,0,1,30.63,1
116056189,06:45:16,06:45:16,19342,2,,0,0,530.73,0
116056189,06:46:00,06:46:00,19343,3,,0,0,831.96,1
116056189,06:46:37,06:46:37,12231,4,,0,0,1341.40,0
116056189,06:46:54,06:46:54,12243,5,,0,0,1579.78,0
116056189,06:47:19,06:47:19,12237,6,,0,0,1916.12,0
116056189,06:48:00,06:48:00,12222,7,,0,0,2441.50,1
116056189,06:48:25,06:48:25,19185,8,,0,0,2627.95,0
116056189,06:49:10,06:49:10,12233,9,,0,0,2963.62,0
116056189,06:49:43,06:49:43,12220,10,,0,0,3213.56,0
116056189,06:50:11,06:50:11,12239,11,,0,0,3425.61,0
116056189,06:50:30,06:50:30,33409,12,,0,0,3571.52,0
116056189,06:51:22,06:51:22,19186,13,,0,0,3959.93,0
116056189,06:52:00,06:52:00,12240,14,,0,0,4212.23,1
116056189,06:53:13,06:53:13,12217,15,,0,0,4511.74,0
116056189,06:54:00,06:54:00,12215,16,,0,0,4700.32,1
116056189,06:54:46,06:54:46,12212,17,,0,0,5036.59,0
116056189,06:55:38,06:55:38,12208,18,,0,0,5417.58,0
116056189,06:56:15,06:56:15,12207,19,,0,0,5686.84,0
116056189,06:56:47,06:56:47,12205,20,,0,0,5925.83,0
116056189,06:57:17,06:57:17,12203,21,,0,0,6144.71,0
116056189,06:57:53,06:57:53,12202,22,,0,0,6413.57,0
116056189,06:58:25,06:58:25,35049,23,,0,0,6652.84,0
116056189,06:59:00,06:59:00,35518,24,,1,0,6856.20,1
116056190,22:58:00,22:58:00,16938,1,,0,1,30.63,1
116056190,22:59:16,22:59:16,19342,2,,0,0,530.73,0
116056190,23:00:00,23:00:00,19343,3,,0,0,831.96,1
116056190,23:00:37,23:00:37,12231,4,,0,0,1341.40,0
116056190,23:00:54,23:00:54,12243,5,,0,0,1579.78,0
116056190,23:01:19,23:01:19,12237,6,,0,0,1916.12,0
116056190,23:02:00,23:02:00,12222,7,,0,0,2441.50,1
116056190,23:02:19,23:02:19,19185,8,,0,0,2627.95,0
116056190,23:02:52,23:02:52,12233,9,,0,0,2963.62,0
116056190,23:03:17,23:03:17,12220,10,,0,0,3213.56,0
116056190,23:03:38,23:03:38,12239,11,,0,0,3425.61,0
116056190,23:03:52,23:03:52,33409,12,,0,0,3571.52,0
116056190,23:04:31,23:04:31,19186,13,,0,0,3959.93,0
116056190,23:05:00,23:05:00,12240,14,,0,0,4212.23,1
116056190,23:05:36,23:05:36,12217,15,,0,0,4511.74,0
116056190,23:06:00,23:06:00,12215,16,,0,0,4700.32,1
116056190,23:06:55,23:06:55,12212,17,,0,0,5036.59,0
116056190,23:07:57,23:07:57,12208,18,,0,0,5417.58,0
116056190,23:08:41,23:08:41,12207,19,,0,0,5686.84,0
116056190,23:09:20,23:09:20,12205,20,,0,0,5925.83,0
116056190,23:09:56,23:09:56,12203,21,,0,0,6144.71,0
116056190,23:10:40,23:10:40,12202,22,,0,0,6413.57,0
116056190,23:11:19,23:11:19,35049,23,,0,0,6652.84,0
116056190,23:12:00,23:12:00,35518,24,,1,0,6856.20,1
116056191,21:19:00,21:19:00,33200,1,,0,1,58.54,1
116056191,21:20:59,21:20:59,33246,2,,0,0,1366.19,0
116056191,21:21:51,21:21:51,33247,3,,0,0,1973.27,0
116056191,21:22:38,21:22:38,33248,4,,0,0,2511.60,0
116056191,21:23:18,21:23:18,33249,5,,0,0,2964.89,0
116056191,21:27:12,21:27:12,33250,6,,0,0,5630.66,0
116056191,21:28:05,21:28:05,22545,7,,0,0,6248.19,0
116056191,21:29:00,21:29:00,21670,8,,0,0,6833.06,1
116056191,21:29:31,21:29:31,21667,9,,0,0,7215.21,0
116056191,21:29:54,21:29:54,23015,10,,0,0,7502.68,0
116056191,21:30:47,21:30:47,21669,11,,0,0,8154.13,0
116056191,21:31:32,21:31:32,23005,12,,0,0,8704.14,0
116056191,21:32:15,21:32:15,25171,13,,0,0,9226.17,0
116056191,21:32:30,21:32:30,33341,14,,0,0,9411.56,0
116056191,21:33:00,21:33:00,22888,15,,0,0,9739.01,1
116056191,21:33:28,21:33:28,17920,16,,0,0,10269.68,0
116056191,21:33:55,21:33:55,17921,17,,0,0,10785.25,0
116056191,21:34:23,21:34:23,22441,18,,0,0,11324.65,0
116056191,21:34:51,21:34:51,33749,19,,0,0,11865.69,0
116056191,21:35:23,21:35:23,20359,20,,0,0,12477.55,0
116056191,21:36:20,21:36:20,17922,21,,0,0,13563.61,0
116056191,21:36:56,21:36:56,22427,22,,0,0,14245.20,0
116056191,21:38:00,21:38:00,17923,23,,0,0,15420.00,1
116056191,21:38:26,21:38:26,19342,24,,0,0,15665.38,0
116056191,21:39:00,21:39:00,19343,25,,0,0,15966.62,1
116056191,21:39:37,21:39:37,12231,26,,0,0,16476.06,0
116056191,21:39:54,21:39:54,12243,27,,0,0,16714.44,0
116056191,21:40:19,21:40:19,12237,28,,0,0,17050.78,0
116056191,21:41:00,21:41:00,12222,29,,0,0,17576.15,1
116056191,21:41:19,21:41:19,19185,30,,0,0,17762.60,0
116056191,21:41:52,21:41:52,12233,31,,0,0,18098.28,0
116056191,21:42:17,21:42:17,12220,32,,0,0,18348.22,0
116056191,21:42:38,21:42:38,12239,33,,0,0,18560.26,0
116056191,21:42:52,21:42:52,33409,34,,0,0,18706.18,0
116056191,21:43:31,21:43:31,19186,35,,0,0,19094.59,0
116056191,21:44:00,21:44:00,12240,36,,0,0,19346.89,1
116056191,21:44:36,21:44:36,12217,37,,0,0,19646.40,0
116056191,21:45:00,21:45:00,12215,38,,0,0,19834.98,1
116056191,21:45:55,21:45:55,12212,39,,0,0,20171.25,0
116056191,21:46:57,21:46:57,12208,40,,0,0,20552.24,0
116056191,21:47:41,21:47:41,12207,41,,0,0,20821.50,0
116056191,21:48:20,21:48:20,12205,42,,0,0,21060.48,0
116056191,21:48:56,21:48:56,12203,43,,0,0,21279.37,0
116056191,21:49:40,21:49:40,12202,44,,0,0,21548.23,0
116056191,21:50:19,21:50:19,35049,45,,0,0,21787.49,0
116056191,21:51:00,21:51:00,35518,46,,1,0,21990.85,1
116056192,20:24:00,20:24:00,33200,1,,0,1,58.54,1
116056192,20:25:59,20:25:59,33246,2,,0,0,1366.19,0
116056192,20:26:51,20:26:51,33247,3,,0,0,1973.27,0
116056192,20:27:38,20:27:38,33248,4,,0,0,2511.60,0
116056192,20:28:18,20:28:18,33249,5,,0,0,2964.89,0
116056192,20:32:12,20:32:12,33250,6,,0,0,5630.66,0
116056192,20:33:05,20:33:05,22545,7,,0,0,6248.19,0
116056192,20:34:00,20:34:00,21670,8,,0,0,6833.06,1
116056192,20:34:31,20:34:31,21667,9,,0,0,7215.21,0
116056192,20:34:54,20:34:54,23015,10,,0,0,7502.68,0
116056192,20:35:47,20:35:47,21669,11,,0,0,8154.13,0
116056192,20:36:32,20:36:32,23005,12,,0,0,8704.14,0
116056192,20:37:15,20:37:15,25171,13,,0,0,9226.17,0
116056192,20:37:30,20:37:30,33341,14,,0,0,9411.56,0
116056192,20:38:00,20:38:00,22888,15,,0,0,9739.01,1
116056192,20:38:28,20:38:28,17920,16,,0,0,10269.68,0
116056192,20:38:55,20:38:55,17921,17,,0,0,10785.25,0
116056192,20:39:23,20:39:23,22441,18,,0,0,11324.65,0
116056192,20:39:51,20:39:51,33749,19,,0,0,11865.69,0
116056192,20:40:23,20:40:23,20359,20,,0,0,12477.55,0
116056192,20:41:20,20:41:20,17922,21,,0,0,13563.61,0
116056192,20:41:56,20:41:56,22427,22,,0,0,14245.20,0
116056192,20:43:00,20:43:00,17923,23,,0,0,15420.00,1
116056192,20:43:26,20:43:26,19342,24,,0,0,15665.38,0
116056192,20:44:00,20:44:00,19343,25,,0,0,15966.62,1
116056192,20:44:37,20:44:37,12231,26,,0,0,16476.06,0
116056192,20:44:54,20:44:54,12243,27,,0,0,16714.44,0
116056192,20:45:19,20:45:19,12237,28,,0,0,17050.78,0
116056192,20:46:00,20:46:00,12222,29,,0,0,17576.15,1
116056192,20:46:19,20:46:19,19185,30,,0,0,17762.60,0
116056192,20:46:52,20:46:52,12233,31,,0,0,18098.28,0
116056192,20:47:17,20:47:17,12220,32,,0,0,18348.22,0
116056192,20:47:38,20:47:38,12239,33,,0,0,18560.26,0
116056192,20:47:52,20:47:52,33409,34,,0,0,18706.18,0
116056192,20:48:31,20:48:31,19186,35,,0,0,19094.59,0
116056192,20:49:00,20:49:00,12240,36,,0,0,19346.89,1
116056192,20:49:36,20:49:36,12217,37,,0,0,19646.40,0
116056192,20:50:00,20:50:00,12215,38,,0,0,19834.98,1
116056192,20:50:55,20:50:55,12212,39,,0,0,20171.25,0
116056192,20:51:57,20:51:57,12208,40,,0,0,20552.24,0
116056192,20:52:41,20:52:41,12207,41,,0,0,20821.50,0
116056192,20:53:20,20:53:20,12205,42,,0,0,21060.48,0
116056192,20:53:56,20:53:56,12203,43,,0,0,21279.37,0
116056192,20:54:40,20:54:40,12202,44,,0,0,21548.23,0
116056192,20:55:19,20:55:19,35049,45,,0,0,21787.49,0
116056192,20:56:00,20:56:00,35518,46,,1,0,21990.85,1
116056193,19:23:00,19:23:00,33200,1,,0,1,58.54,1
116056193,19:24:59,19:24:59,33246,2,,0,0,1366.19,0
116056193,19:25:51,19:25:51,33247,3,,0,0,1973.27,0
116056193,19:26:38,19:26:38,33248,4,,0,0,2511.60,0
116056193,19:27:18,19:27:18,33249,5,,0,0,2964.89,0
116056193,19:31:12,19:31:12,33250,6,,0,0,5630.66,0
116056193,19:32:05,19:32:05,22545,7,,0,0,6248.19,0
116056193,19:33:00,19:33:00,21670,8,,0,0,6833.06,1
116056193,19:33:31,19:33:31,21667,9,,0,0,7215.21,0
116056193,19:33:54,19:33:54,23015,10,,0,0,7502.68,0
116056193,19:34:47,19:34:47,21669,11,,0,0,8154.13,0
116056193,19:35:32,19:35:32,23005,12,,0,0,8704.14,0
116056193,19:36:15,19:36:15,25171,13,,0,0,9226.17,0
116056193,19:36:30,19:36:30,33341,14,,0,0,9411.56,0
116056193,19:37:00,19:37:00,22888,15,,0,0,9739.01,1
116056193,19:37:28,19:37:28,17920,16,,0,0,10269.68,0
116056193,19:37:55,19:37:55,17921,17,,0,0,10785.25,0
116056193,19:38:23,19:38:23,22441,18,,0,0,11324.65,0
116056193,19:38:51,19:38:51,33749,19,,0,0,11865.69,0
116056193,19:39:23,19:39:23,20359,20,,0,0,12477.55,0
116056193,19:40:20,19:40:20,17922,21,,0,0,13563.61,0
116056193,19:40:56,19:40:56,22427,22,,0,0,14245.20,0
116056193,19:42:00,19:42:00,17923,23,,0,0,15420.00,1
116056193,19:42:26,19:42:26,19342,24,,0,0,15665.38,0
116056193,19:43:00,19:43:00,19343,25,,0,0,15966.62,1
116056193,19:43:37,19:43:37,12231,26,,0,0,16476.06,0
116056193,19:43:54,19:43:54,12243,27,,0,0,16714.44,0
116056193,19:44:19,19:44:19,12237,28,,0,0,17050.78,0
116056193,19:45:00,19:45:00,12222,29,,0,0,17576.15,1
116056193,19:45:19,19:45:19,19185,30,,0,0,17762.60,0
116056193,19:45:52,19:45:52,12233,31,,0,0,18098.28,0
116056193,19:46:17,19:46:17,12220,32,,0,0,18348.22,0
116056193,19:46:38,19:46:38,12239,33,,0,0,18560.26,0
116056193,19:46:52,19:46:52,33409,34,,0,0,18706.18,0
116056193,19:47:31,19:47:31,19186,35,,0,0,19094.59,0
116056193,19:48:00,19:48:00,12240,36,,0,0,19346.89,1
116056193,19:49:13,19:49:13,12217,37,,0,0,19646.40,0
116056193,19:50:00,19:50:00,12215,38,,0,0,19834.98,1
116056193,19:51:04,19:51:04,12212,39,,0,0,20171.25,0
116056193,19:52:17,19:52:17,12208,40,,0,0,20552.24,0
116056193,19:53:08,19:53:08,12207,41,,0,0,20821.50,0
116056193,19:53:54,19:53:54,12205,42,,0,0,21060.48,0
116056193,19:54:36,19:54:36,12203,43,,0,0,21279.37,0
116056193,19:55:27,19:55:27,12202,44,,0,0,21548.23,0
116056193,19:56:13,19:56:13,35049,45,,0,0,21787.49,0
116056193,19:57:00,19:57:00,35518,46,,1,0,21990.85,1
116056194,18:25:00,18:25:00,33200,1,,0,1,58.54,1
116056194,18:26:59,18:26:59,33246,2,,0,0,1366.19,0
116056194,18:27:51,18:27:51,33247,3,,0,0,1973.27,0
116056194,18:28:38,18:28:38,33248,4,,0,0,2511.60,0
116056194,18:29:18,18:29:18,33249,5,,0,0,2964.89,0
116056194,18:33:12,18:33:12,33250,6,,0,0,5630.66,0
116056194,18:34:05,18:34:05,22545,7,,0,0,6248.19,0
116056194,18:35:00,18:35:00,21670,8,,0,0,6833.06,1
116056194,18:35:31,18:35:31,21667,9,,0,0,7215.21,0
116056194,18:35:54,18:35:54,23015,10,,0,0,7502.68,0
116056194,18:36:47,18:36:47,21669,11,,0,0,8154.13,0
116056194,18:37:32,18:37:32,23005,12,,0,0,8704.14,0
116056194,18:38:15,18:38:15,25171,13,,0,0,9226.17,0
116056194,18:38:30,18:38:30,33341,14,,0,0,9411.56,0
116056194,18:39:00,18:39:00,22888,15,,0,0,9739.01,1
116056194,18:39:28,18:39:28,17920,16,,0,0,10269.68,0
116056194,18:39:55,18:39:55,17921,17,,0,0,10785.25,0
116056194,18:40:23,18:40:23,22441,18,,0,0,11324.65,0
116056194,18:40:51,18:40:51,33749,19,,0,0,11865.69,0
116056194,18:41:23,18:41:23,20359,20,,0,0,12477.55,0
116056194,18:42:20,18:42:20,17922,21,,0,0,13563.61,0
116056194,18:42:56,18:42:56,22427,22,,0,0,14245.20,0
116056194,18:44:00,18:44:00,17923,23,,0,0,15420.00,1
116056194,18:44:26,18:44:26,19342,24,,0,0,15665.38,0
116056194,18:45:00,18:45:00,19343,25,,0,0,15966.62,1
116056194,18:45:37,18:45:37,12231,26,,0,0,16476.06,0
116056194,18:45:54,18:45:54,12243,27,,0,0,16714.44,0
116056194,18:46:19,18:46:19,12237,28,,0,0,17050.78,0
116056194,18:47:00,18:47:00,12222,29,,0,0,17576.15,1
116056194,18:47:19,18:47:19,19185,30,,0,0,17762.60,0
116056194,18:47:52,18:47:52,12233,31,,0,0,18098.28,0
116056194,18:48:17,18:48:17,12220,32,,0,0,18348.22,0
116056194,18:48:38,18:48:38,12239,33,,0,0,18560.26,0
116056194,18:48:52,18:48:52,33409,34,,0,0,18706.18,0
116056194,18:49:31,18:49:31,19186,35,,0,0,19094.59,0
116056194,18:50:00,18:50:00,12240,36,,0,0,19346.89,1
116056194,18:51:13,18:51:13,12217,37,,0,0,19646.40,0
116056194,18:52:00,18:52:00,12215,38,,0,0,19834.98,1
116056194,18:53:04,18:53:04,12212,39,,0,0,20171.25,0
116056194,18:54:17,18:54:17,12208,40,,0,0,20552.24,0
116056194,18:55:08,18:55:08,12207,41,,0,0,20821.50,0
116056194,18:55:54,18:55:54,12205,42,,0,0,21060.48,0
116056194,18:56:36,18:56:36,12203,43,,0,0,21279.37,0
116056194,18:57:27,18:57:27,12202,44,,0,0,21548.23,0
116056194,18:58:13,18:58:13,35049,45,,0,0,21787.49,0
116056194,18:59:00,18:59:00,35518,46,,1,0,21990.85,1
116056195,17:26:00,17:26:00,33200,1,,0,1,58.54,1
116056195,17:27:59,17:27:59,33246,2,,0,0,1366.19,0
116056195,17:28:51,17:28:51,33247,3,,0,0,1973.27,0
116056195,17:29:38,17:29:38,33248,4,,0,0,2511.60,0
116056195,17:30:18,17:30:18,33249,5,,0,0,2964.89,0
116056195,17:34:12,17:34:12,33250,6,,0,0,5630.66,0
116056195,17:35:05,17:35:05,22545,7,,0,0,6248.19,0
116056195,17:36:00,17:36:00,21670,8,,0,0,6833.06,1
116056195,17:36:31,17:36:31,21667,9,,0,0,7215.21,0
116056195,17:36:54,17:36:54,23015,10,,0,0,7502.68,0
116056195,17:37:47,17:37:47,21669,11,,0,0,8154.13,0
116056195,17:38:32,17:38:32,23005,12,,0,0,8704.14,0
116056195,17:39:15,17:39:15,25171,13,,0,0,9226.17,0
116056195,17:39:30,17:39:30,33341,14,,0,0,9411.56,0
116056195,17:40:00,17:40:00,22888,15,,0,0,9739.01,1
116056195,17:40:28,17:40:28,17920,16,,0,0,10269.68,0
116056195,17:40:55,17:40:55,17921,17,,0,0,10785.25,0
116056195,17:41:23,17:41:23,22441,18,,0,0,11324.65,0
116056195,17:41:51,17:41:51,33749,19,,0,0,11865.69,0
116056195,17:42:23,17:42:23,20359,20,,0,0,12477.55,0
116056195,17:43:20,17:43:20,17922,21,,0,0,13563.61,0
116056195,17:43:56,17:43:56,22427,22,,0,0,14245.20,0
116056195,17:45:00,17:45:00,17923,23,,0,0,15420.00,1
116056195,17:45:26,17:45:26,19342,24,,0,0,15665.38,0
116056195,17:46:00,17:46:00,19343,25,,0,0,15966.62,1
116056195,17:46:37,17:46:37,12231,26,,0,0,16476.06,0
116056195,17:46:54,17:46:54,12243,27,,0,0,16714.44,0
116056195,17:47:19,17:47:19,12237,28,,0,0,17050.78,0
116056195,17:48:00,17:48:00,12222,29,,0,0,17576.15,1
116056195,17:48:25,17:48:25,19185,30,,0,0,17762.60,0
116056195,17:49:10,17:49:10,12233,31,,0,0,18098.28,0
116056195,17:49:43,17:49:43,12220,32,,0,0,18348.22,0
116056195,17:50:11,17:50:11,12239,33,,0,0,18560.26,0
116056195,17:50:30,17:50:30,33409,34,,0,0,18706.18,0
116056195,17:51:22,17:51:22,19186,35,,0,0,19094.59,0
116056195,17:52:00,17:52:00,12240,36,,0,0,19346.89,1
116056195,17:53:13,17:53:13,12217,37,,0,0,19646.40,0
116056195,17:54:00,17:54:00,12215,38,,0,0,19834.98,1
116056195,17:55:04,17:55:04,12212,39,,0,0,20171.25,0
116056195,17:56:17,17:56:17,12208,40,,0,0,20552.24,0
116056195,17:57:08,17:57:08,12207,41,,0,0,20821.50,0
116056195,17:57:54,17:57:54,12205,42,,0,0,21060.48,0
116056195,17:58:36,17:58:36,12203,43,,0,0,21279.37,0
116056195,17:59:27,17:59:27,12202,44,,0,0,21548.23,0
116056195,18:00:13,18:00:13,35049,45,,0,0,21787.49,0
116056195,18:01:00,18:01:00,35518,46,,1,0,21990.85,1
116056196,16:26:00,16:26:00,33200,1,,0,1,58.54,1
116056196,16:27:59,16:27:59,33246,2,,0,0,1366.19,0
116056196,16:28:51,16:28:51,33247,3,,0,0,1973.27,0
116056196,16:29:38,16:29:38,33248,4,,0,0,2511.60,0
116056196,16:30:18,16:30:18,33249,5,,0,0,2964.89,0
116056196,16:34:12,16:34:12,33250,6,,0,0,5630.66,0
116056196,16:35:05,16:35:05,22545,7,,0,0,6248.19,0
116056196,16:36:00,16:36:00,21670,8,,0,0,6833.06,1
116056196,16:36:31,16:36:31,21667,9,,0,0,7215.21,0
116056196,16:36:54,16:36:54,23015,10,,0,0,7502.68,0
116056196,16:37:47,16:37:47,21669,11,,0,0,8154.13,0
116056196,16:38:32,16:38:32,23005,12,,0,0,8704.14,0
116056196,16:39:15,16:39:15,25171,13,,0,0,9226.17,0
116056196,16:39:30,16:39:30,33341,14,,0,0,9411.56,0
116056196,16:40:00,16:40:00,22888,15,,0,0,9739.01,1
116056196,16:40:28,16:40:28,17920,16,,0,0,10269.68,0
116056196,16:40:55,16:40:55,17921,17,,0,0,10785.25,0
116056196,16:41:23,16:41:23,22441,18,,0,0,11324.65,0
116056196,16:41:51,16:41:51,33749,19,,0,0,11865.69,0
116056196,16:42:23,16:42:23,20359,20,,0,0,12477.55,0
116056196,16:43:20,16:43:20,17922,21,,0,0,13563.61,0
116056196,16:43:56,16:43:56,22427,22,,0,0,14245.20,0
116056196,16:45:00,16:45:00,17923,23,,0,0,15420.00,1
116056196,16:45:26,16:45:26,19342,24,,0,0,15665.38,0
116056196,16:46:00,16:46:00,19343,25,,0,0,15966.62,1
116056196,16:46:37,16:46:37,12231,26,,0,0,16476.06,0
116056196,16:46:54,16:46:54,12243,27,,0,0,16714.44,0
116056196,16:47:19,16:47:19,12237,28,,0,0,17050.78,0
116056196,16:48:00,16:48:00,12222,29,,0,0,17576.15,1
116056196,16:48:25,16:48:25,19185,30,,0,0,17762.60,0
116056196,16:49:10,16:49:10,12233,31,,0,0,18098.28,0
116056196,16:49:43,16:49:43,12220,32,,0,0,18348.22,0
116056196,16:50:11,16:50:11,12239,33,,0,0,18560.26,0
116056196,16:50:30,16:50:30,33409,34,,0,0,18706.18,0
116056196,16:51:22,16:51:22,19186,35,,0,0,19094.59,0
116056196,16:52:00,16:52:00,12240,36,,0,0,19346.89,1
116056196,16:53:13,16:53:13,12217,37,,0,0,19646.40,0
116056196,16:54:00,16:54:00,12215,38,,0,0,19834.98,1
116056196,16:55:04,16:55:04,12212,39,,0,0,20171.25,0
116056196,16:56:17,16:56:17,12208,40,,0,0,20552.24,0
116056196,16:57:08,16:57:08,12207,41,,0,0,20821.50,0
116056196,16:57:54,16:57:54,12205,42,,0,0,21060.48,0
116056196,16:58:36,16:58:36,12203,43,,0,0,21279.37,0
116056196,16:59:27,16:59:27,12202,44,,0,0,21548.23,0
116056196,17:00:13,17:00:13,35049,45,,0,0,21787.49,0
116056196,17:01:00,17:01:00,35518,46,,1,0,21990.85,1
116056197,15:26:00,15:26:00,33200,1,,0,1,58.54,1
116056197,15:27:59,15:27:59,33246,2,,0,0,1366.19,0
116056197,15:28:51,15:28:51,33247,3,,0,0,1973.27,0
116056197,15:29:38,15:29:38,33248,4,,0,0,2511.60,0
116056197,15:30:18,15:30:18,33249,5,,0,0,2964.89,0
116056197,15:34:12,15:34:12,33250,6,,0,0,5630.66,0
116056197,15:35:05,15:35:05,22545,7,,0,0,6248.19,0
116056197,15:36:00,15:36:00,21670,8,,0,0,6833.06,1
116056197,15:36:31,15:36:31,21667,9,,0,0,7215.21,0
116056197,15:36:54,15:36:54,23015,10,,0,0,7502.68,0
116056197,15:37:47,15:37:47,21669,11,,0,0,8154.13,0
116056197,15:38:32,15:38:32,23005,12,,0,0,8704.14,0
116056197,15:39:15,15:39:15,25171,13,,0,0,9226.17,0
116056197,15:39:30,15:39:30,33341,14,,0,0,9411.56,0
116056197,15:40:00,15:40:00,22888,15,,0,0,9739.01,1
116056197,15:40:28,15:40:28,17920,16,,0,0,10269.68,0
116056197,15:40:55,15:40:55,17921,17,,0,0,10785.25,0
116056197,15:41:23,15:41:23,22441,18,,0,0,11324.65,0
116056197,15:41:51,15:41:51,33749,19,,0,0,11865.69,0
116056197,15:42:23,15:42:23,20359,20,,0,0,12477.55,0
116056197,15:43:20,15:43:20,17922,21,,0,0,13563.61,0
116056197,15:43:56,15:43:56,22427,22,,0,0,14245.20,0
116056197,15:45:00,15:45:00,17923,23,,0,0,15420.00,1
116056197,15:45:26,15:45:26,19342,24,,0,0,15665.38,0
116056197,15:46:00,15:46:00,19343,25,,0,0,15966.62,1
116056197,15:46:37,15:46:37,12231,26,,0,0,16476.06,0
116056197,15:46:54,15:46:54,12243,27,,0,0,16714.44,0
116056197,15:47:19,15:47:19,12237,28,,0,0,17050.78,0
116056197,15:48:00,15:48:00,12222,29,,0,0,17576.15,1
116056197,15:48:25,15:48:25,19185,30,,0,0,17762.60,0
116056197,15:49:10,15:49:10,12233,31,,0,0,18098.28,0
116056197,15:49:43,15:49:43,12220,32,,0,0,18348.22,0
116056197,15:50:11,15:50:11,12239,33,,0,0,18560.26,0
116056197,15:50:30,15:50:30,33409,34,,0,0,18706.18,0
116056197,15:51:22,15:51:22,19186,35,,0,0,19094.59,0
116056197,15:52:00,15:52:00,12240,36,,0,0,19346.89,1
116056197,15:53:13,15:53:13,12217,37,,0,0,19646.40,0
116056197,15:54:00,15:54:00,12215,38,,0,0,19834.98,1
116056197,15:55:04,15:55:04,12212,39,,0,0,20171.25,0
116056197,15:56:17,15:56:17,12208,40,,0,0,20552.24,0
116056197,15:57:08,15:57:08,12207,41,,0,0,20821.50,0
116056197,15:57:54,15:57:54,12205,42,,0,0,21060.48,0
116056197,15:58:36,15:58:36,12203,43,,0,0,21279.37,0
116056197,15:59:27,15:59:27,12202,44,,0,0,21548.23,0
116056197,16:00:13,16:00:13,35049,45,,0,0,21787.49,0
116056197,16:01:00,16:01:00,35518,46,,1,0,21990.85,1
116056198,14:30:00,14:30:00,33200,1,,0,1,58.54,1
116056198,14:31:59,14:31:59,33246,2,,0,0,1366.19,0
116056198,14:32:51,14:32:51,33247,3,,0,0,1973.27,0
116056198,14:33:38,14:33:38,33248,4,,0,0,2511.60,0
116056198,14:34:18,14:34:18,33249,5,,0,0,2964.89,0
116056198,14:38:12,14:38:12,33250,6,,0,0,5630.66,0
116056198,14:39:05,14:39:05,22545,7,,0,0,6248.19,0
116056198,14:40:00,14:40:00,21670,8,,0,0,6833.06,1
116056198,14:40:31,14:40:31,21667,9,,0,0,7215.21,0
116056198,14:40:54,14:40:54,23015,10,,0,0,7502.68,0
116056198,14:41:47,14:41:47,21669,11,,0,0,8154.13,0
116056198,14:42:32,14:42:32,23005,12,,0,0,8704.14,0
116056198,14:43:15,14:43:15,25171,13,,0,0,9226.17,0
116056198,14:43:30,14:43:30,33341,14,,0,0,9411.56,0
116056198,14:44:00,14:44:00,22888,15,,0,0,9739.01,1
116056198,14:44:28,14:44:28,17920,16,,0,0,10269.68,0
116056198,14:44:55,14:44:55,17921,17,,0,0,10785.25,0
116056198,14:45:23,14:45:23,22441,18,,0,0,11324.65,0
116056198,14:45:51,14:45:51,33749,19,,0,0,11865.69,0
116056198,14:46:23,14:46:23,20359,20,,0,0,12477.55,0
116056198,14:47:20,14:47:20,17922,21,,0,0,13563.61,0
116056198,14:47:56,14:47:56,22427,22,,0,0,14245.20,0
116056198,14:49:00,14:49:00,17923,23,,0,0,15420.00,1
116056198,14:49:26,14:49:26,19342,24,,0,0,15665.38,0
116056198,14:50:00,14:50:00,19343,25,,0,0,15966.62,1
116056198,14:50:37,14:50:37,12231,26,,0,0,16476.06,0
116056198,14:50:54,14:50:54,12243,27,,0,0,16714.44,0
116056198,14:51:19,14:51:19,12237,28,,0,0,17050.78,0
116056198,14:52:00,14:52:00,12222,29,,0,0,17576.15,1
116056198,14:52:25,14:52:25,19185,30,,0,0,17762.60,0
116056198,14:53:10,14:53:10,12233,31,,0,0,18098.28,0
116056198,14:53:43,14:53:43,12220,32,,0,0,18348.22,0
116056198,14:54:11,14:54:11,12239,33,,0,0,18560.26,0
116056198,14:54:30,14:54:30,33409,34,,0,0,18706.18,0
116056198,14:55:22,14:55:22,19186,35,,0,0,19094.59,0
116056198,14:56:00,14:56:00,12240,36,,0,0,19346.89,1
116056198,14:57:13,14:57:13,12217,37,,0,0,19646.40,0
116056198,14:58:00,14:58:00,12215,38,,0,0,19834.98,1
116056198,14:59:04,14:59:04,12212,39,,0,0,20171.25,0
116056198,15:00:17,15:00:17,12208,40,,0,0,20552.24,0
116056198,15:01:08,15:01:08,12207,41,,0,0,20821.50,0
116056198,15:01:54,15:01:54,12205,42,,0,0,21060.48,0
116056198,15:02:36,15:02:36,12203,43,,0,0,21279.37,0
116056198,15:03:27,15:03:27,12202,44,,0,0,21548.23,0
116056198,15:04:13,15:04:13,35049,45,,0,0,21787.49,0
116056198,15:05:00,15:05:00,35518,46,,1,0,21990.85,1
116056199,13:18:00,13:18:00,33200,1,,0,1,58.54,1
116056199,13:19:59,13:19:59,33246,2,,0,0,1366.19,0
116056199,13:20:51,13:20:51,33247,3,,0,0,1973.27,0
116056199,13:21:38,13:21:38,33248,4,,0,0,2511.60,0
116056199,13:22:18,13:22:18,33249,5,,0,0,2964.89,0
116056199,13:26:12,13:26:12,33250,6,,0,0,5630.66,0
116056199,13:27:05,13:27:05,22545,7,,0,0,6248.19,0
116056199,13:28:00,13:28:00,21670,8,,0,0,6833.06,1
116056199,13:28:31,13:28:31,21667,9,,0,0,7215.21,0
116056199,13:28:54,13:28:54,23015,10,,0,0,7502.68,0
116056199,13:29:47,13:29:47,21669,11,,0,0,8154.13,0
116056199,13:30:32,13:30:32,23005,12,,0,0,8704.14,0
116056199,13:31:15,13:31:15,25171,13,,0,0,9226.17,0
116056199,13:31:30,13:31:30,33341,14,,0,0,9411.56,0
116056199,13:32:00,13:32:00,22888,15,,0,0,9739.01,1
116056199,13:32:28,13:32:28,17920,16,,0,0,10269.68,0
116056199,13:32:55,13:32:55,17921,17,,0,0,10785.25,0
116056199,13:33:23,13:33:23,22441,18,,0,0,11324.65,0
116056199,13:33:51,13:33:51,33749,19,,0,0,11865.69,0
116056199,13:34:23,13:34:23,20359,20,,0,0,12477.55,0
116056199,13:35:20,13:35:20,17922,21,,0,0,13563.61,0
116056199,13:35:56,13:35:56,22427,22,,0,0,14245.20,0
116056199,13:37:00,13:37:00,17923,23,,0,0,15420.00,1
116056199,13:37:26,13:37:26,19342,24,,0,0,15665.38,0
116056199,13:38:00,13:38:00,19343,25,,0,0,15966.62,1
116056199,13:38:37,13:38:37,12231,26,,0,0,16476.06,0
116056199,13:38:54,13:38:54,12243,27,,0,0,16714.44,0
116056199,13:39:19,13:39:19,12237,28,,0,0,17050.78,0
116056199,13:40:00,13:40:00,12222,29,,0,0,17576.15,1
116056199,13:40:25,13:40:25,19185,30,,0,0,17762.60,0
116056199,13:41:10,13:41:10,12233,31,,0,0,18098.28,0
116056199,13:41:43,13:41:43,12220,32,,0,0,18348.22,0
116056199,13:42:11,13:42:11,12239,33,,0,0,18560.26,0
116056199,13:42:30,13:42:30,33409,34,,0,0,18706.18,0
116056199,13:43:22,13:43:22,19186,35,,0,0,19094.59,0
116056199,13:44:00,13:44:00,12240,36,,0,0,19346.89,1
116056199,13:45:13,13:45:13,12217,37,,0,0,19646.40,0
116056199,13:46:00,13:46:00,12215,38,,0,0,19834.98,1
116056199,13:47:04,13:47:04,12212,39,,0,0,20171.25,0
116056199,13:48:17,13:48:17,12208,40,,0,0,20552.24,0
116056199,13:49:08,13:49:08,12207,41,,0,0,20821.50,0
116056199,13:49:54,13:49:54,12205,42,,0,0,21060.48,0
116056199,13:50:36,13:50:36,12203,43,,0,0,21279.37,0
116056199,13:51:27,13:51:27,12202,44,,0,0,21548.23,0
116056199,13:52:13,13:52:13,35049,45,,0,0,21787.49,0
116056199,13:53:00,13:53:00,35518,46,,1,0,21990.85,1
116056200,12:23:00,12:23:00,33200,1,,0,1,58.54,1
116056200,12:24:59,12:24:59,33246,2,,0,0,1366.19,0
116056200,12:25:51,12:25:51,33247,3,,0,0,1973.27,0
116056200,12:26:38,12:26:38,33248,4,,0,0,2511.60,0
116056200,12:27:18,12:27:18,33249,5,,0,0,2964.89,0
116056200,12:31:12,12:31:12,33250,6,,0,0,5630.66,0
116056200,12:32:05,12:32:05,22545,7,,0,0,6248.19,0
116056200,12:33:00,12:33:00,21670,8,,0,0,6833.06,1
116056200,12:33:31,12:33:31,21667,9,,0,0,7215.21,0
116056200,12:33:54,12:33:54,23015,10,,0,0,7502.68,0
116056200,12:34:47,12:34:47,21669,11,,0,0,8154.13,0
116056200,12:35:32,12:35:32,23005,12,,0,0,8704.14,0
116056200,12:36:15,12:36:15,25171,13,,0,0,9226.17,0
116056200,12:36:30,12:36:30,33341,14,,0,0,9411.56,0
116056200,12:37:00,12:37:00,22888,15,,0,0,9739.01,1
116056200,12:37:28,12:37:28,17920,16,,0,0,10269.68,0
116056200,12:37:55,12:37:55,17921,17,,0,0,10785.25,0
116056200,12:38:23,12:38:23,22441,18,,0,0,11324.65,0
116056200,12:38:51,12:38:51,33749,19,,0,0,11865.69,0
116056200,12:39:23,12:39:23,20359,20,,0,0,12477.55,0
116056200,12:40:20,12:40:20,17922,21,,0,0,13563.61,0
116056200,12:40:56,12:40:56,22427,22,,0,0,14245.20,0
116056200,12:42:00,12:42:00,17923,23,,0,0,15420.00,1
116056200,12:42:26,12:42:26,19342,24,,0,0,15665.38,0
116056200,12:43:00,12:43:00,19343,25,,0,0,15966.62,1
116056200,12:43:37,12:43:37,12231,26,,0,0,16476.06,0
116056200,12:43:54,12:43:54,12243,27,,0,0,16714.44,0
116056200,12:44:19,12:44:19,12237,28,,0,0,17050.78,0
116056200,12:45:00,12:45:00,12222,29,,0,0,17576.15,1
116056200,12:45:25,12:45:25,19185,30,,0,0,17762.60,0
116056200,12:46:10,12:46:10,12233,31,,0,0,18098.28,0
116056200,12:46:43,12:46:43,12220,32,,0,0,18348.22,0
116056200,12:47:11,12:47:11,12239,33,,0,0,18560.26,0
116056200,12:47:30,12:47:30,33409,34,,0,0,18706.18,0
116056200,12:48:22,12:48:22,19186,35,,0,0,19094.59,0
116056200,12:49:00,12:49:00,12240,36,,0,0,19346.89,1
116056200,12:50:13,12:50:13,12217,37,,0,0,19646.40,0
116056200,12:51:00,12:51:00,12215,38,,0,0,19834.98,1
116056200,12:52:04,12:52:04,12212,39,,0,0,20171.25,0
116056200,12:53:17,12:53:17,12208,40,,0,0,20552.24,0
116056200,12:54:08,12:54:08,12207,41,,0,0,20821.50,0
116056200,12:54:54,12:54:54,12205,42,,0,0,21060.48,0
116056200,12:55:36,12:55:36,12203,43,,0,0,21279.37,0
116056200,12:56:27,12:56:27,12202,44,,0,0,21548.23,0
116056200,12:57:13,12:57:13,35049,45,,0,0,21787.49,0
116056200,12:58:00,12:58:00,35518,46,,1,0,21990.85,1
116056201,11:32:00,11:32:00,33200,1,,0,1,58.54,1
116056201,11:33:59,11:33:59,33246,2,,0,0,1366.19,0
116056201,11:34:51,11:34:51,33247,3,,0,0,1973.27,0
116056201,11:35:38,11:35:38,33248,4,,0,0,2511.60,0
116056201,11:36:18,11:36:18,33249,5,,0,0,2964.89,0
116056201,11:40:12,11:40:12,33250,6,,0,0,5630.66,0
116056201,11:41:05,11:41:05,22545,7,,0,0,6248.19,0
116056201,11:42:00,11:42:00,21670,8,,0,0,6833.06,1
116056201,11:42:31,11:42:31,21667,9,,0,0,7215.21,0
116056201,11:42:54,11:42:54,23015,10,,0,0,7502.68,0
116056201,11:43:47,11:43:47,21669,11,,0,0,8154.13,0
116056201,11:44:32,11:44:32,23005,12,,0,0,8704.14,0
116056201,11:45:15,11:45:15,25171,13,,0,0,9226.17,0
116056201,11:45:30,11:45:30,33341,14,,0,0,9411.56,0
116056201,11:46:00,11:46:00,22888,15,,0,0,9739.01,1
116056201,11:46:28,11:46:28,17920,16,,0,0,10269.68,0
116056201,11:46:55,11:46:55,17921,17,,0,0,10785.25,0
116056201,11:47:23,11:47:23,22441,18,,0,0,11324.65,0
116056201,11:47:51,11:47:51,33749,19,,0,0,11865.69,0
116056201,11:48:23,11:48:23,20359,20,,0,0,12477.55,0
116056201,11:49:20,11:49:20,17922,21,,0,0,13563.61,0
116056201,11:49:56,11:49:56,22427,22,,0,0,14245.20,0
116056201,11:51:00,11:51:00,17923,23,,0,0,15420.00,1
116056201,11:51:26,11:51:26,19342,24,,0,0,15665.38,0
116056201,11:52:00,11:52:00,19343,25,,0,0,15966.62,1
116056201,11:52:37,11:52:37,12231,26,,0,0,16476.06,0
116056201,11:52:54,11:52:54,12243,27,,0,0,16714.44,0
116056201,11:53:19,11:53:19,12237,28,,0,0,17050.78,0
116056201,11:54:00,11:54:00,12222,29,,0,0,17576.15,1
116056201,11:54:25,11:54:25,19185,30,,0,0,17762.60,0
116056201,11:55:10,11:55:10,12233,31,,0,0,18098.28,0
116056201,11:55:43,11:55:43,12220,32,,0,0,18348.22,0
116056201,11:56:11,11:56:11,12239,33,,0,0,18560.26,0
116056201,11:56:30,11:56:30,33409,34,,0,0,18706.18,0
116056201,11:57:22,11:57:22,19186,35,,0,0,19094.59,0
116056201,11:58:00,11:58:00,12240,36,,0,0,19346.89,1
116056201,11:59:13,11:59:13,12217,37,,0,0,19646.40,0
116056201,12:00:00,12:00:00,12215,38,,0,0,19834.98,1
116056201,12:01:04,12:01:04,12212,39,,0,0,20171.25,0
116056201,12:02:17,12:02:17,12208,40,,0,0,20552.24,0
116056201,12:03:08,12:03:08,12207,41,,0,0,20821.50,0
116056201,12:03:54,12:03:54,12205,42,,0,0,21060.48,0
116056201,12:04:36,12:04:36,12203,43,,0,0,21279.37,0
116056201,12:05:27,12:05:27,12202,44,,0,0,21548.23,0
116056201,12:06:13,12:06:13,35049,45,,0,0,21787.49,0
116056201,12:07:00,12:07:00,35518,46,,1,0,21990.85,1
116056202,10:23:00,10:23:00,33200,1,,0,1,58.54,1
116056202,10:24:59,10:24:59,33246,2,,0,0,1366.19,0
116056202,10:25:51,10:25:51,33247,3,,0,0,1973.27,0
116056202,10:26:38,10:26:38,33248,4,,0,0,2511.60,0
116056202,10:27:18,10:27:18,33249,5,,0,0,2964.89,0
116056202,10:31:12,10:31:12,33250,6,,0,0,5630.66,0
116056202,10:32:05,10:32:05,22545,7,,0,0,6248.19,0
116056202,10:33:00,10:33:00,21670,8,,0,0,6833.06,1
116056202,10:33:31,10:33:31,21667,9,,0,0,7215.21,0
116056202,10:33:54,10:33:54,23015,10,,0,0,7502.68,0
116056202,10:34:47,10:34:47,21669,11,,0,0,8154.13,0
116056202,10:35:32,10:35:32,23005,12,,0,0,8704.14,0
116056202,10:36:15,10:36:15,25171,13,,0,0,9226.17,0
116056202,10:36:30,10:36:30,33341,14,,0,0,9411.56,0
116056202,10:37:00,10:37:00,22888,15,,0,0,9739.01,1
116056202,10:37:28,10:37:28,17920,16,,0,0,10269.68,0
116056202,10:37:55,10:37:55,17921,17,,0,0,10785.25,0
116056202,10:38:23,10:38:23,22441,18,,0,0,11324.65,0
116056202,10:38:51,10:38:51,33749,19,,0,0,11865.69,0
116056202,10:39:23,10:39:23,20359,20,,0,0,12477.55,0
116056202,10:40:20,10:40:20,17922,21,,0,0,13563.61,0
116056202,10:40:56,10:40:56,22427,22,,0,0,14245.20,0
116056202,10:42:00,10:42:00,17923,23,,0,0,15420.00,1
116056202,10:42:26,10:42:26,19342,24,,0,0,15665.38,0
116056202,10:43:00,10:43:00,19343,25,,0,0,15966.62,1
116056202,10:43:37,10:43:37,12231,26,,0,0,16476.06,0
116056202,10:43:54,10:43:54,12243,27,,0,0,16714.44,0
116056202,10:44:19,10:44:19,12237,28,,0,0,17050.78,0
116056202,10:45:00,10:45:00,12222,29,,0,0,17576.15,1
116056202,10:45:25,10:45:25,19185,30,,0,0,17762.60,0
116056202,10:46:10,10:46:10,12233,31,,0,0,18098.28,0
116056202,10:46:43,10:46:43,12220,32,,0,0,18348.22,0
116056202,10:47:11,10:47:11,12239,33,,0,0,18560.26,0
116056202,10:47:30,10:47:30,33409,34,,0,0,18706.18,0
116056202,10:48:22,10:48:22,19186,35,,0,0,19094.59,0
116056202,10:49:00,10:49:00,12240,36,,0,0,19346.89,1
116056202,10:50:13,10:50:13,12217,37,,0,0,19646.40,0
116056202,10:51:00,10:51:00,12215,38,,0,0,19834.98,1
116056202,10:52:04,10:52:04,12212,39,,0,0,20171.25,0
116056202,10:53:17,10:53:17,12208,40,,0,0,20552.24,0
116056202,10:54:08,10:54:08,12207,41,,0,0,20821.50,0
116056202,10:54:54,10:54:54,12205,42,,0,0,21060.48,0
116056202,10:55:36,10:55:36,12203,43,,0,0,21279.37,0
116056202,10:56:27,10:56:27,12202,44,,0,0,21548.23,0
116056202,10:57:13,10:57:13,35049,45,,0,0,21787.49,0
116056202,10:58:00,10:58:00,35518,46,,1,0,21990.85,1
116056203,09:22:00,09:22:00,33200,1,,0,1,58.54,1
116056203,09:23:59,09:23:59,33246,2,,0,0,1366.19,0
116056203,09:24:51,09:24:51,33247,3,,0,0,1973.27,0
116056203,09:25:38,09:25:38,33248,4,,0,0,2511.60,0
116056203,09:26:18,09:26:18,33249,5,,0,0,2964.89,0
116056203,09:30:12,09:30:12,33250,6,,0,0,5630.66,0
116056203,09:31:05,09:31:05,22545,7,,0,0,6248.19,0
116056203,09:32:00,09:32:00,21670,8,,0,0,6833.06,1
116056203,09:32:31,09:32:31,21667,9,,0,0,7215.21,0
116056203,09:32:54,09:32:54,23015,10,,0,0,7502.68,0
116056203,09:33:47,09:33:47,21669,11,,0,0,8154.13,0
116056203,09:34:32,09:34:32,23005,12,,0,0,8704.14,0
116056203,09:35:15,09:35:15,25171,13,,0,0,9226.17,0
116056203,09:35:30,09:35:30,33341,14,,0,0,9411.56,0
116056203,09:36:00,09:36:00,22888,15,,0,0,9739.01,1
116056203,09:36:28,09:36:28,17920,16,,0,0,10269.68,0
116056203,09:36:55,09:36:55,17921,17,,0,0,10785.25,0
116056203,09:37:23,09:37:23,22441,18,,0,0,11324.65,0
116056203,09:37:51,09:37:51,33749,19,,0,0,11865.69,0
116056203,09:38:23,09:38:23,20359,20,,0,0,12477.55,0
116056203,09:39:20,09:39:20,17922,21,,0,0,13563.61,0
116056203,09:39:56,09:39:56,22427,22,,0,0,14245.20,0
116056203,09:41:00,09:41:00,17923,23,,0,0,15420.00,1
116056203,09:41:26,09:41:26,19342,24,,0,0,15665.38,0
116056203,09:42:00,09:42:00,19343,25,,0,0,15966.62,1
116056203,09:42:37,09:42:37,12231,26,,0,0,16476.06,0
116056203,09:42:54,09:42:54,12243,27,,0,0,16714.44,0
116056203,09:43:19,09:43:19,12237,28,,0,0,17050.78,0
116056203,09:44:00,09:44:00,12222,29,,0,0,17576.15,1
116056203,09:44:25,09:44:25,19185,30,,0,0,17762.60,0
116056203,09:45:10,09:45:10,12233,31,,0,0,18098.28,0
116056203,09:45:43,09:45:43,12220,32,,0,0,18348.22,0
116056203,09:46:11,09:46:11,12239,33,,0,0,18560.26,0
116056203,09:46:30,09:46:30,33409,34,,0,0,18706.18,0
116056203,09:47:22,09:47:22,19186,35,,0,0,19094.59,0
116056203,09:48:00,09:48:00,12240,36,,0,0,19346.89,1
116056203,09:49:13,09:49:13,12217,37,,0,0,19646.40,0
116056203,09:50:00,09:50:00,12215,38,,0,0,19834.98,1
116056203,09:50:46,09:50:46,12212,39,,0,0,20171.25,0
116056203,09:51:38,09:51:38,12208,40,,0,0,20552.24,0
116056203,09:52:15,09:52:15,12207,41,,0,0,20821.50,0
116056203,09:52:47,09:52:47,12205,42,,0,0,21060.48,0
116056203,09:53:17,09:53:17,12203,43,,0,0,21279.37,0
116056203,09:53:53,09:53:53,12202,44,,0,0,21548.23,0
116056203,09:54:25,09:54:25,35049,45,,0,0,21787.49,0
116056203,09:55:00,09:55:00,35518,46,,1,0,21990.85,1
116056204,08:20:00,08:20:00,33200,1,,0,1,58.54,1
116056204,08:21:59,08:21:59,33246,2,,0,0,1366.19,0
116056204,08:22:51,08:22:51,33247,3,,0,0,1973.27,0
116056204,08:23:38,08:23:38,33248,4,,0,0,2511.60,0
116056204,08:24:18,08:24:18,33249,5,,0,0,2964.89,0
116056204,08:28:12,08:28:12,33250,6,,0,0,5630.66,0
116056204,08:29:05,08:29:05,22545,7,,0,0,6248.19,0
116056204,08:30:00,08:30:00,21670,8,,0,0,6833.06,1
116056204,08:30:31,08:30:31,21667,9,,0,0,7215.21,0
116056204,08:30:54,08:30:54,23015,10,,0,0,7502.68,0
116056204,08:31:47,08:31:47,21669,11,,0,0,8154.13,0
116056204,08:32:32,08:32:32,23005,12,,0,0,8704.14,0
116056204,08:33:15,08:33:15,25171,13,,0,0,9226.17,0
116056204,08:33:30,08:33:30,33341,14,,0,0,9411.56,0
116056204,08:34:00,08:34:00,22888,15,,0,0,9739.01,1
116056204,08:34:28,08:34:28,17920,16,,0,0,10269.68,0
116056204,08:34:55,08:34:55,17921,17,,0,0,10785.25,0
116056204,08:35:23,08:35:23,22441,18,,0,0,11324.65,0
116056204,08:35:51,08:35:51,33749,19,,0,0,11865.69,0
116056204,08:36:23,08:36:23,20359,20,,0,0,12477.55,0
116056204,08:37:20,08:37:20,17922,21,,0,0,13563.61,0
116056204,08:37:56,08:37:56,22427,22,,0,0,14245.20,0
116056204,08:39:00,08:39:00,17923,23,,0,0,15420.00,1
116056204,08:39:26,08:39:26,19342,24,,0,0,15665.38,0
116056204,08:40:00,08:40:00,19343,25,,0,0,15966.62,1
116056204,08:40:37,08:40:37,12231,26,,0,0,16476.06,0
116056204,08:40:54,08:40:54,12243,27,,0,0,16714.44,0
116056204,08:41:19,08:41:19,12237,28,,0,0,17050.78,0
116056204,08:42:00,08:42:00,12222,29,,0,0,17576.15,1
116056204,08:42:25,08:42:25,19185,30,,0,0,17762.60,0
116056204,08:43:10,08:43:10,12233,31,,0,0,18098.28,0
116056204,08:43:43,08:43:43,12220,32,,0,0,18348.22,0
116056204,08:44:11,08:44:11,12239,33,,0,0,18560.26,0
116056204,08:44:30,08:44:30,33409,34,,0,0,18706.18,0
116056204,08:45:22,08:45:22,19186,35,,0,0,19094.59,0
116056204,08:46:00,08:46:00,12240,36,,0,0,19346.89,1
116056204,08:47:13,08:47:13,12217,37,,0,0,19646.40,0
116056204,08:48:00,08:48:00,12215,38,,0,0,19834.98,1
116056204,08:48:46,08:48:46,12212,39,,0,0,20171.25,0
116056204,08:49:38,08:49:38,12208,40,,0,0,20552.24,0
116056204,08:50:15,08:50:15,12207,41,,0,0,20821.50,0
116056204,08:50:47,08:50:47,12205,42,,0,0,21060.48,0
116056204,08:51:17,08:51:17,12203,43,,0,0,21279.37,0
116056204,08:51:53,08:51:53,12202,44,,0,0,21548.23,0
116056204,08:52:25,08:52:25,35049,45,,0,0,21787.49,0
116056204,08:53:00,08:53:00,35518,46,,1,0,21990.85,1
116056205,21:50:00,21:50:00,25903,1,,0,1,52.76,1
116056205,21:52:13,21:52:13,22308,2,,0,0,841.82,0
116056205,21:52:46,21:52:46,22301,3,,0,0,1055.76,0
116056205,21:53:26,21:53:26,17906,4,,0,0,1310.60,0
116056205,21:55:00,21:55:00,20010,5,,0,0,1879.73,1
116056205,21:56:06,21:56:06,17909,6,,0,0,2250.65,0
116056205,21:57:23,21:57:23,17910,7,,0,0,2681.92,0
116056205,21:59:03,21:59:03,17964,8,,0,0,3232.93,0
116056205,22:00:18,22:00:18,17965,9,,0,0,3647.67,0
116056205,22:01:00,22:01:00,19964,10,,0,0,3870.11,1
116056205,22:01:41,22:01:41,24441,11,,0,0,4271.55,0
116056205,22:02:12,22:02:12,17914,12,,0,0,4577.04,0
116056205,22:02:35,22:02:35,17915,13,,0,0,4800.88,0
116056205,22:03:00,22:03:00,17916,14,,0,0,5034.23,1
116056205,22:04:00,22:04:00,22545,15,,0,0,5612.17,0
116056205,22:05:00,22:05:00,21670,16,,0,0,6197.03,1
116056205,22:05:31,22:05:31,21667,17,,0,0,6579.18,0
116056205,22:05:54,22:05:54,23015,18,,0,0,6866.66,0
116056205,22:06:47,22:06:47,21669,19,,0,0,7518.11,0
116056205,22:07:32,22:07:32,23005,20,,0,0,8068.12,0
116056205,22:08:15,22:08:15,25171,21,,0,0,8590.15,0
116056205,22:08:30,22:08:30,33341,22,,0,0,8775.54,0
116056205,22:09:00,22:09:00,22888,23,,0,0,9102.98,1
116056205,22:09:28,22:09:28,17920,24,,0,0,9633.66,0
116056205,22:09:55,22:09:55,17921,25,,0,0,10149.23,0
116056205,22:10:23,22:10:23,22441,26,,0,0,10688.63,0
116056205,22:10:51,22:10:51,33749,27,,0,0,11229.66,0
116056205,22:11:23,22:11:23,20359,28,,0,0,11841.53,0
116056205,22:12:20,22:12:20,17922,29,,0,0,12927.58,0
116056205,22:12:56,22:12:56,22427,30,,0,0,13609.17,0
116056205,22:14:00,22:14:00,17923,31,,0,0,14783.98,1
116056205,22:14:26,22:14:26,19342,32,,0,0,15029.36,0
116056205,22:15:00,22:15:00,19343,33,,0,0,15330.60,1
116056205,22:15:37,22:15:37,12231,34,,0,0,15840.04,0
116056205,22:15:54,22:15:54,12243,35,,0,0,16078.42,0
116056205,22:16:19,22:16:19,12237,36,,0,0,16414.76,0
116056205,22:17:00,22:17:00,12222,37,,0,0,16940.13,1
116056205,22:17:19,22:17:19,19185,38,,0,0,17126.58,0
116056205,22:17:52,22:17:52,12233,39,,0,0,17462.26,0
116056205,22:18:17,22:18:17,12220,40,,0,0,17712.19,0
116056205,22:18:38,22:18:38,12239,41,,0,0,17924.24,0
116056205,22:18:52,22:18:52,33409,42,,0,0,18070.16,0
116056205,22:19:31,22:19:31,19186,43,,0,0,18458.57,0
116056205,22:20:00,22:20:00,12240,44,,0,0,18710.87,1
116056205,22:20:36,22:20:36,12217,45,,0,0,19010.38,0
116056205,22:21:00,22:21:00,12215,46,,0,0,19198.95,1
116056205,22:21:55,22:21:55,12212,47,,0,0,19535.23,0
116056205,22:22:57,22:22:57,12208,48,,0,0,19916.22,0
116056205,22:23:41,22:23:41,12207,49,,0,0,20185.48,0
116056205,22:24:20,22:24:20,12205,50,,0,0,20424.46,0
116056205,22:24:56,22:24:56,12203,51,,0,0,20643.34,0
116056205,22:25:40,22:25:40,12202,52,,0,0,20912.21,0
116056205,22:26:19,22:26:19,35049,53,,0,0,21151.47,0
116056205,22:27:00,22:27:00,35518,54,,1,0,21354.83,1
116056206,20:52:00,20:52:00,25903,1,,0,1,52.76,1
116056206,20:54:13,20:54:13,22308,2,,0,0,841.82,0
116056206,20:54:46,20:54:46,22301,3,,0,0,1055.76,0
116056206,20:55:26,20:55:26,17906,4,,0,0,1310.60,0
116056206,20:57:00,20:57:00,20010,5,,0,0,1879.73,1
116056206,20:58:06,20:58:06,17909,6,,0,0,2250.65,0
116056206,20:59:23,20:59:23,17910,7,,0,0,2681.92,0
116056206,21:01:03,21:01:03,17964,8,,0,0,3232.93,0
116056206,21:02:18,21:02:18,17965,9,,0,0,3647.67,0
116056206,21:03:00,21:03:00,19964,10,,0,0,3870.11,1
116056206,21:03:41,21:03:41,24441,11,,0,0,4271.55,0
116056206,21:04:12,21:04:12,17914,12,,0,0,4577.04,0
116056206,21:04:35,21:04:35,17915,13,,0,0,4800.88,0
116056206,21:05:00,21:05:00,17916,14,,0,0,5034.23,1
116056206,21:06:00,21:06:00,22545,15,,0,0,5612.17,0
116056206,21:07:00,21:07:00,21670,16,,0,0,6197.03,1
116056206,21:07:31,21:07:31,21667,17,,0,0,6579.18,0
116056206,21:07:54,21:07:54,23015,18,,0,0,6866.66,0
116056206,21:08:47,21:08:47,21669,19,,0,0,7518.11,0
116056206,21:09:32,21:09:32,23005,20,,0,0,8068.12,0
116056206,21:10:15,21:10:15,25171,21,,0,0,8590.15,0
116056206,21:10:30,21:10:30,33341,22,,0,0,8775.54,0
116056206,21:11:00,21:11:00,22888,23,,0,0,9102.98,1
116056206,21:11:28,21:11:28,17920,24,,0,0,9633.66,0
116056206,21:11:55,21:11:55,17921,25,,0,0,10149.23,0
116056206,21:12:23,21:12:23,22441,26,,0,0,10688.63,0
116056206,21:12:51,21:12:51,33749,27,,0,0,11229.66,0
116056206,21:13:23,21:13:23,20359,28,,0,0,11841.53,0
116056206,21:14:20,21:14:20,17922,29,,0,0,12927.58,0
116056206,21:14:56,21:14:56,22427,30,,0,0,13609.17,0
116056206,21:16:00,21:16:00,17923,31,,0,0,14783.98,1
116056206,21:16:26,21:16:26,19342,32,,0,0,15029.36,0
116056206,21:17:00,21:17:00,19343,33,,0,0,15330.60,1
116056206,21:17:37,21:17:37,12231,34,,0,0,15840.04,0
116056206,21:17:54,21:17:54,12243,35,,0,0,16078.42,0
116056206,21:18:19,21:18:19,12237,36,,0,0,16414.76,0
116056206,21:19:00,21:19:00,12222,37,,0,0,16940.13,1
116056206,21:19:19,21:19:19,19185,38,,0,0,17126.58,0
116056206,21:19:52,21:19:52,12233,39,,0,0,17462.26,0
116056206,21:20:17,21:20:17,12220,40,,0,0,17712.19,0
116056206,21:20:38,21:20:38,12239,41,,0,0,17924.24,0
116056206,21:20:52,21:20:52,33409,42,,0,0,18070.16,0
116056206,21:21:31,21:21:31,19186,43,,0,0,18458.57,0
116056206,21:22:00,21:22:00,12240,44,,0,0,18710.87,1
116056206,21:22:36,21:22:36,12217,45,,0,0,19010.38,0
116056206,21:23:00,21:23:00,12215,46,,0,0,19198.95,1
116056206,21:23:55,21:23:55,12212,47,,0,0,19535.23,0
116056206,21:24:57,21:24:57,12208,48,,0,0,19916.22,0
116056206,21:25:41,21:25:41,12207,49,,0,0,20185.48,0
116056206,21:26:20,21:26:20,12205,50,,0,0,20424.46,0
116056206,21:26:56,21:26:56,12203,51,,0,0,20643.34,0
116056206,21:27:40,21:27:40,12202,52,,0,0,20912.21,0
116056206,21:28:19,21:28:19,35049,53,,0,0,21151.47,0
116056206,21:29:00,21:29:00,35518,54,,1,0,21354.83,1
116056207,19:48:00,19:48:00,25903,1,,0,1,52.76,1
116056207,19:50:13,19:50:13,22308,2,,0,0,841.82,0
116056207,19:50:46,19:50:46,22301,3,,0,0,1055.76,0
116056207,19:51:26,19:51:26,17906,4,,0,0,1310.60,0
116056207,19:53:00,19:53:00,20010,5,,0,0,1879.73,1
116056207,19:54:06,19:54:06,17909,6,,0,0,2250.65,0
116056207,19:55:23,19:55:23,17910,7,,0,0,2681.92,0
116056207,19:57:03,19:57:03,17964,8,,0,0,3232.93,0
116056207,19:58:18,19:58:18,17965,9,,0,0,3647.67,0
116056207,19:59:00,19:59:00,19964,10,,0,0,3870.11,1
116056207,19:59:41,19:59:41,24441,11,,0,0,4271.55,0
116056207,20:00:12,20:00:12,17914,12,,0,0,4577.04,0
116056207,20:00:35,20:00:35,17915,13,,0,0,4800.88,0
116056207,20:01:00,20:01:00,17916,14,,0,0,5034.23,1
116056207,20:02:00,20:02:00,22545,15,,0,0,5612.17,0
116056207,20:03:00,20:03:00,21670,16,,0,0,6197.03,1
116056207,20:03:31,20:03:31,21667,17,,0,0,6579.18,0
116056207,20:03:54,20:03:54,23015,18,,0,0,6866.66,0
116056207,20:04:47,20:04:47,21669,19,,0,0,7518.11,0
116056207,20:05:32,20:05:32,23005,20,,0,0,8068.12,0
116056207,20:06:15,20:06:15,25171,21,,0,0,8590.15,0
116056207,20:06:30,20:06:30,33341,22,,0,0,8775.54,0
116056207,20:07:00,20:07:00,22888,23,,0,0,9102.98,1
116056207,20:07:28,20:07:28,17920,24,,0,0,9633.66,0
116056207,20:07:55,20:07:55,17921,25,,0,0,10149.23,0
116056207,20:08:23,20:08:23,22441,26,,0,0,10688.63,0
116056207,20:08:51,20:08:51,33749,27,,0,0,11229.66,0
116056207,20:09:23,20:09:23,20359,28,,0,0,11841.53,0
116056207,20:10:20,20:10:20,17922,29,,0,0,12927.58,0
116056207,20:10:56,20:10:56,22427,30,,0,0,13609.17,0
116056207,20:12:00,20:12:00,17923,31,,0,0,14783.98,1
116056207,20:12:26,20:12:26,19342,32,,0,0,15029.36,0
116056207,20:13:00,20:13:00,19343,33,,0,0,15330.60,1
116056207,20:13:37,20:13:37,12231,34,,0,0,15840.04,0
116056207,20:13:54,20:13:54,12243,35,,0,0,16078.42,0
116056207,20:14:19,20:14:19,12237,36,,0,0,16414.76,0
116056207,20:15:00,20:15:00,12222,37,,0,0,16940.13,1
116056207,20:15:19,20:15:19,19185,38,,0,0,17126.58,0
116056207,20:15:52,20:15:52,12233,39,,0,0,17462.26,0
116056207,20:16:17,20:16:17,12220,40,,0,0,17712.19,0
116056207,20:16:38,20:16:38,12239,41,,0,0,17924.24,0
116056207,20:16:52,20:16:52,33409,42,,0,0,18070.16,0
116056207,20:17:31,20:17:31,19186,43,,0,0,18458.57,0
116056207,20:18:00,20:18:00,12240,44,,0,0,18710.87,1
116056207,20:18:36,20:18:36,12217,45,,0,0,19010.38,0
116056207,20:19:00,20:19:00,12215,46,,0,0,19198.95,1
116056207,20:19:55,20:19:55,12212,47,,0,0,19535.23,0
116056207,20:20:57,20:20:57,12208,48,,0,0,19916.22,0
116056207,20:21:41,20:21:41,12207,49,,0,0,20185.48,0
116056207,20:22:20,20:22:20,12205,50,,0,0,20424.46,0
116056207,20:22:56,20:22:56,12203,51,,0,0,20643.34,0
116056207,20:23:40,20:23:40,12202,52,,0,0,20912.21,0
116056207,20:24:19,20:24:19,35049,53,,0,0,21151.47,0
116056207,20:25:00,20:25:00,35518,54,,1,0,21354.83,1
116056208,18:50:00,18:50:00,25903,1,,0,1,52.76,1
116056208,18:52:13,18:52:13,22308,2,,0,0,841.82,0
116056208,18:52:46,18:52:46,22301,3,,0,0,1055.76,0
116056208,18:53:26,18:53:26,17906,4,,0,0,1310.60,0
116056208,18:55:00,18:55:00,20010,5,,0,0,1879.73,1
116056208,18:56:06,18:56:06,17909,6,,0,0,2250.65,0
116056208,18:57:23,18:57:23,17910,7,,0,0,2681.92,0
116056208,18:59:03,18:59:03,17964,8,,0,0,3232.93,0
116056208,19:00:18,19:00:18,17965,9,,0,0,3647.67,0
116056208,19:01:00,19:01:00,19964,10,,0,0,3870.11,1
116056208,19:01:41,19:01:41,24441,11,,0,0,4271.55,0
116056208,19:02:12,19:02:12,17914,12,,0,0,4577.04,0
116056208,19:02:35,19:02:35,17915,13,,0,0,4800.88,0
116056208,19:03:00,19:03:00,17916,14,,0,0,5034.23,1
116056208,19:04:30,19:04:30,22545,15,,0,0,5612.17,0
116056208,19:06:00,19:06:00,21670,16,,0,0,6197.03,1
116056208,19:06:31,19:06:31,21667,17,,0,0,6579.18,0
116056208,19:06:54,19:06:54,23015,18,,0,0,6866.66,0
116056208,19:07:47,19:07:47,21669,19,,0,0,7518.11,0
116056208,19:08:32,19:08:32,23005,20,,0,0,8068.12,0
116056208,19:09:15,19:09:15,25171,21,,0,0,8590.15,0
116056208,19:09:30,19:09:30,33341,22,,0,0,8775.54,0
116056208,19:10:00,19:10:00,22888,23,,0,0,9102.98,1
116056208,19:10:28,19:10:28,17920,24,,0,0,9633.66,0
116056208,19:10:55,19:10:55,17921,25,,0,0,10149.23,0
116056208,19:11:23,19:11:23,22441,26,,0,0,10688.63,0
116056208,19:11:51,19:11:51,33749,27,,0,0,11229.66,0
116056208,19:12:23,19:12:23,20359,28,,0,0,11841.53,0
116056208,19:13:20,19:13:20,17922,29,,0,0,12927.58,0
116056208,19:13:56,19:13:56,22427,30,,0,0,13609.17,0
116056208,19:15:00,19:15:00,17923,31,,0,0,14783.98,1
116056208,19:15:26,19:15:26,19342,32,,0,0,15029.36,0
116056208,19:16:00,19:16:00,19343,33,,0,0,15330.60,1
116056208,19:16:37,19:16:37,12231,34,,0,0,15840.04,0
116056208,19:16:54,19:16:54,12243,35,,0,0,16078.42,0
116056208,19:17:19,19:17:19,12237,36,,0,0,16414.76,0
116056208,19:18:00,19:18:00,12222,37,,0,0,16940.13,1
116056208,19:18:19,19:18:19,19185,38,,0,0,17126.58,0
116056208,19:18:52,19:18:52,12233,39,,0,0,17462.26,0
116056208,19:19:17,19:19:17,12220,40,,0,0,17712.19,0
116056208,19:19:38,19:19:38,12239,41,,0,0,17924.24,0
116056208,19:19:52,19:19:52,33409,42,,0,0,18070.16,0
116056208,19:20:31,19:20:31,19186,43,,0,0,18458.57,0
116056208,19:21:00,19:21:00,12240,44,,0,0,18710.87,1
116056208,19:22:13,19:22:13,12217,45,,0,0,19010.38,0
116056208,19:23:00,19:23:00,12215,46,,0,0,19198.95,1
116056208,19:24:04,19:24:04,12212,47,,0,0,19535.23,0
116056208,19:25:17,19:25:17,12208,48,,0,0,19916.22,0
116056208,19:26:08,19:26:08,12207,49,,0,0,20185.48,0
116056208,19:26:54,19:26:54,12205,50,,0,0,20424.46,0
116056208,19:27:36,19:27:36,12203,51,,0,0,20643.34,0
116056208,19:28:27,19:28:27,12202,52,,0,0,20912.21,0
116056208,19:29:13,19:29:13,35049,53,,0,0,21151.47,0
116056208,19:30:00,19:30:00,35518,54,,1,0,21354.83,1
116056209,17:54:00,17:54:00,25903,1,,0,1,52.76,1
116056209,17:56:13,17:56:13,22308,2,,0,0,841.82,0
116056209,17:56:46,17:56:46,22301,3,,0,0,1055.76,0
116056209,17:57:26,17:57:26,17906,4,,0,0,1310.60,0
116056209,17:59:00,17:59:00,20010,5,,0,0,1879.73,1
116056209,18:00:06,18:00:06,17909,6,,0,0,2250.65,0
116056209,18:01:23,18:01:23,17910,7,,0,0,2681.92,0
116056209,18:03:03,18:03:03,17964,8,,0,0,3232.93,0
116056209,18:04:18,18:04:18,17965,9,,0,0,3647.67,0
116056209,18:05:00,18:05:00,19964,10,,0,0,3870.11,1
116056209,18:05:41,18:05:41,24441,11,,0,0,4271.55,0
116056209,18:06:12,18:06:12,17914,12,,0,0,4577.04,0
116056209,18:06:35,18:06:35,17915,13,,0,0,4800.88,0
116056209,18:07:00,18:07:00,17916,14,,0,0,5034.23,1
116056209,18:08:30,18:08:30,22545,15,,0,0,5612.17,0
116056209,18:10:00,18:10:00,21670,16,,0,0,6197.03,1
116056209,18:10:31,18:10:31,21667,17,,0,0,6579.18,0
116056209,18:10:54,18:10:54,23015,18,,0,0,6866.66,0
116056209,18:11:47,18:11:47,21669,19,,0,0,7518.11,0
116056209,18:12:32,18:12:32,23005,20,,0,0,8068.12,0
116056209,18:13:15,18:13:15,25171,21,,0,0,8590.15,0
116056209,18:13:30,18:13:30,33341,22,,0,0,8775.54,0
116056209,18:14:00,18:14:00,22888,23,,0,0,9102.98,1
116056209,18:14:28,18:14:28,17920,24,,0,0,9633.66,0
116056209,18:14:55,18:14:55,17921,25,,0,0,10149.23,0
116056209,18:15:23,18:15:23,22441,26,,0,0,10688.63,0
116056209,18:15:51,18:15:51,33749,27,,0,0,11229.66,0
116056209,18:16:23,18:16:23,20359,28,,0,0,11841.53,0
116056209,18:17:20,18:17:20,17922,29,,0,0,12927.58,0
116056209,18:17:56,18:17:56,22427,30,,0,0,13609.17,0
116056209,18:19:00,18:19:00,17923,31,,0,0,14783.98,1
116056209,18:19:26,18:19:26,19342,32,,0,0,15029.36,0
116056209,18:20:00,18:20:00,19343,33,,0,0,15330.60,1
116056209,18:20:37,18:20:37,12231,34,,0,0,15840.04,0
116056209,18:20:54,18:20:54,12243,35,,0,0,16078.42,0
116056209,18:21:19,18:21:19,12237,36,,0,0,16414.76,0
116056209,18:22:00,18:22:00,12222,37,,0,0,16940.13,1
116056209,18:22:25,18:22:25,19185,38,,0,0,17126.58,0
116056209,18:23:10,18:23:10,12233,39,,0,0,17462.26,0
116056209,18:23:43,18:23:43,12220,40,,0,0,17712.19,0
116056209,18:24:11,18:24:11,12239,41,,0,0,17924.24,0
116056209,18:24:30,18:24:30,33409,42,,0,0,18070.16,0
116056209,18:25:22,18:25:22,19186,43,,0,0,18458.57,0
116056209,18:26:00,18:26:00,12240,44,,0,0,18710.87,1
116056209,18:27:13,18:27:13,12217,45,,0,0,19010.38,0
116056209,18:28:00,18:28:00,12215,46,,0,0,19198.95,1
116056209,18:29:04,18:29:04,12212,47,,0,0,19535.23,0
116056209,18:30:17,18:30:17,12208,48,,0,0,19916.22,0
116056209,18:31:08,18:31:08,12207,49,,0,0,20185.48,0
116056209,18:31:54,18:31:54,12205,50,,0,0,20424.46,0
116056209,18:32:36,18:32:36,12203,51,,0,0,20643.34,0
116056209,18:33:27,18:33:27,12202,52,,0,0,20912.21,0
116056209,18:34:13,18:34:13,35049,53,,0,0,21151.47,0
116056209,18:35:00,18:35:00,35518,54,,1,0,21354.83,1
116056210,16:50:00,16:50:00,25903,1,,0,1,52.76,1
116056210,16:52:13,16:52:13,22308,2,,0,0,841.82,0
116056210,16:52:46,16:52:46,22301,3,,0,0,1055.76,0
116056210,16:53:26,16:53:26,17906,4,,0,0,1310.60,0
116056210,16:55:00,16:55:00,20010,5,,0,0,1879.73,1
116056210,16:56:06,16:56:06,17909,6,,0,0,2250.65,0
116056210,16:57:23,16:57:23,17910,7,,0,0,2681.92,0
116056210,16:59:03,16:59:03,17964,8,,0,0,3232.93,0
116056210,17:00:18,17:00:18,17965,9,,0,0,3647.67,0
116056210,17:01:00,17:01:00,19964,10,,0,0,3870.11,1
116056210,17:01:41,17:01:41,24441,11,,0,0,4271.55,0
116056210,17:02:12,17:02:12,17914,12,,0,0,4577.04,0
116056210,17:02:35,17:02:35,17915,13,,0,0,4800.88,0
116056210,17:03:00,17:03:00,17916,14,,0,0,5034.23,1
116056210,17:04:30,17:04:30,22545,15,,0,0,5612.17,0
116056210,17:06:00,17:06:00,21670,16,,0,0,6197.03,1
116056210,17:06:31,17:06:31,21667,17,,0,0,6579.18,0
116056210,17:06:54,17:06:54,23015,18,,0,0,6866.66,0
116056210,17:07:47,17:07:47,21669,19,,0,0,7518.11,0
116056210,17:08:32,17:08:32,23005,20,,0,0,8068.12,0
116056210,17:09:15,17:09:15,25171,21,,0,0,8590.15,0
116056210,17:09:30,17:09:30,33341,22,,0,0,8775.54,0
116056210,17:10:00,17:10:00,22888,23,,0,0,9102.98,1
116056210,17:10:28,17:10:28,17920,24,,0,0,9633.66,0
116056210,17:10:55,17:10:55,17921,25,,0,0,10149.23,0
116056210,17:11:23,17:11:23,22441,26,,0,0,10688.63,0
116056210,17:11:51,17:11:51,33749,27,,0,0,11229.66,0
116056210,17:12:23,17:12:23,20359,28,,0,0,11841.53,0
116056210,17:13:20,17:13:20,17922,29,,0,0,12927.58,0
116056210,17:13:56,17:13:56,22427,30,,0,0,13609.17,0
116056210,17:15:00,17:15:00,17923,31,,0,0,14783.98,1
116056210,17:15:26,17:15:26,19342,32,,0,0,15029.36,0
116056210,17:16:00,17:16:00,19343,33,,0,0,15330.60,1
116056210,17:16:37,17:16:37,12231,34,,0,0,15840.04,0
116056210,17:16:54,17:16:54,12243,35,,0,0,16078.42,0
116056210,17:17:19,17:17:19,12237,36,,0,0,16414.76,0
116056210,17:18:00,17:18:00,12222,37,,0,0,16940.13,1
116056210,17:18:25,17:18:25,19185,38,,0,0,17126.58,0
116056210,17:19:10,17:19:10,12233,39,,0,0,17462.26,0
116056210,17:19:43,17:19:43,12220,40,,0,0,17712.19,0
116056210,17:20:11,17:20:11,12239,41,,0,0,17924.24,0
116056210,17:20:30,17:20:30,33409,42,,0,0,18070.16,0
116056210,17:21:22,17:21:22,19186,43,,0,0,18458.57,0
116056210,17:22:00,17:22:00,12240,44,,0,0,18710.87,1
116056210,17:23:13,17:23:13,12217,45,,0,0,19010.38,0
116056210,17:24:00,17:24:00,12215,46,,0,0,19198.95,1
116056210,17:25:04,17:25:04,12212,47,,0,0,19535.23,0
116056210,17:26:17,17:26:17,12208,48,,0,0,19916.22,0
116056210,17:27:08,17:27:08,12207,49,,0,0,20185.48,0
116056210,17:27:54,17:27:54,12205,50,,0,0,20424.46,0
116056210,17:28:36,17:28:36,12203,51,,0,0,20643.34,0
116056210,17:29:27,17:29:27,12202,52,,0,0,20912.21,0
116056210,17:30:13,17:30:13,35049,53,,0,0,21151.47,0
116056210,17:31:00,17:31:00,35518,54,,1,0,21354.83,1
116056211,15:50:00,15:50:00,25903,1,,0,1,52.76,1
116056211,15:52:13,15:52:13,22308,2,,0,0,841.82,0
116056211,15:52:46,15:52:46,22301,3,,0,0,1055.76,0
116056211,15:53:26,15:53:26,17906,4,,0,0,1310.60,0
116056211,15:55:00,15:55:00,20010,5,,0,0,1879.73,1
116056211,15:56:06,15:56:06,17909,6,,0,0,2250.65,0
116056211,15:57:23,15:57:23,17910,7,,0,0,2681.92,0
116056211,15:59:03,15:59:03,17964,8,,0,0,3232.93,0
116056211,16:00:18,16:00:18,17965,9,,0,0,3647.67,0
116056211,16:01:00,16:01:00,19964,10,,0,0,3870.11,1
116056211,16:01:41,16:01:41,24441,11,,0,0,4271.55,0
116056211,16:02:12,16:02:12,17914,12,,0,0,4577.04,0
116056211,16:02:35,16:02:35,17915,13,,0,0,4800.88,0
116056211,16:03:00,16:03:00,17916,14,,0,0,5034.23,1
116056211,16:04:30,16:04:30,22545,15,,0,0,5612.17,0
116056211,16:06:00,16:06:00,21670,16,,0,0,6197.03,1
116056211,16:06:31,16:06:31,21667,17,,0,0,6579.18,0
116056211,16:06:54,16:06:54,23015,18,,0,0,6866.66,0
116056211,16:07:47,16:07:47,21669,19,,0,0,7518.11,0
116056211,16:08:32,16:08:32,23005,20,,0,0,8068.12,0
116056211,16:09:15,16:09:15,25171,21,,0,0,8590.15,0
116056211,16:09:30,16:09:30,33341,22,,0,0,8775.54,0
116056211,16:10:00,16:10:00,22888,23,,0,0,9102.98,1
116056211,16:10:28,16:10:28,17920,24,,0,0,9633.66,0
116056211,16:10:55,16:10:55,17921,25,,0,0,10149.23,0
116056211,16:11:23,16:11:23,22441,26,,0,0,10688.63,0
116056211,16:11:51,16:11:51,33749,27,,0,0,11229.66,0
116056211,16:12:23,16:12:23,20359,28,,0,0,11841.53,0
116056211,16:13:20,16:13:20,17922,29,,0,0,12927.58,0
116056211,16:13:56,16:13:56,22427,30,,0,0,13609.17,0
116056211,16:15:00,16:15:00,17923,31,,0,0,14783.98,1
116056211,16:15:26,16:15:26,19342,32,,0,0,15029.36,0
116056211,16:16:00,16:16:00,19343,33,,0,0,15330.60,1
116056211,16:16:37,16:16:37,12231,34,,0,0,15840.04,0
116056211,16:16:54,16:16:54,12243,35,,0,0,16078.42,0
116056211,16:17:19,16:17:19,12237,36,,0,0,16414.76,0
116056211,16:18:00,16:18:00,12222,37,,0,0,16940.13,1
116056211,16:18:25,16:18:25,19185,38,,0,0,17126.58,0
116056211,16:19:10,16:19:10,12233,39,,0,0,17462.26,0
116056211,16:19:43,16:19:43,12220,40,,0,0,17712.19,0
116056211,16:20:11,16:20:11,12239,41,,0,0,17924.24,0
116056211,16:20:30,16:20:30,33409,42,,0,0,18070.16,0
116056211,16:21:22,16:21:22,19186,43,,0,0,18458.57,0
116056211,16:22:00,16:22:00,12240,44,,0,0,18710.87,1
116056211,16:23:13,16:23:13,12217,45,,0,0,19010.38,0
116056211,16:24:00,16:24:00,12215,46,,0,0,19198.95,1
116056211,16:25:04,16:25:04,12212,47,,0,0,19535.23,0
116056211,16:26:17,16:26:17,12208,48,,0,0,19916.22,0
116056211,16:27:08,16:27:08,12207,49,,0,0,20185.48,0
116056211,16:27:54,16:27:54,12205,50,,0,0,20424.46,0
116056211,16:28:36,16:28:36,12203,51,,0,0,20643.34,0
116056211,16:29:27,16:29:27,12202,52,,0,0,20912.21,0
116056211,16:30:13,16:30:13,35049,53,,0,0,21151.47,0
116056211,16:31:00,16:31:00,35518,54,,1,0,21354.83,1
116056212,14:56:00,14:56:00,25903,1,,0,1,52.76,1
116056212,14:58:13,14:58:13,22308,2,,0,0,841.82,0
116056212,14:58:46,14:58:46,22301,3,,0,0,1055.76,0
116056212,14:59:26,14:59:26,17906,4,,0,0,1310.60,0
116056212,15:01:00,15:01:00,20010,5,,0,0,1879.73,1
116056212,15:02:06,15:02:06,17909,6,,0,0,2250.65,0
116056212,15:03:23,15:03:23,17910,7,,0,0,2681.92,0
116056212,15:05:03,15:05:03,17964,8,,0,0,3232.93,0
116056212,15:06:18,15:06:18,17965,9,,0,0,3647.67,0
116056212,15:07:00,15:07:00,19964,10,,0,0,3870.11,1
116056212,15:07:41,15:07:41,24441,11,,0,0,4271.55,0
116056212,15:08:12,15:08:12,17914,12,,0,0,4577.04,0
116056212,15:08:35,15:08:35,17915,13,,0,0,4800.88,0
116056212,15:09:00,15:09:00,17916,14,,0,0,5034.23,1
116056212,15:10:30,15:10:30,22545,15,,0,0,5612.17,0
116056212,15:12:00,15:12:00,21670,16,,0,0,6197.03,1
116056212,15:12:31,15:12:31,21667,17,,0,0,6579.18,0
116056212,15:12:54,15:12:54,23015,18,,0,0,6866.66,0
116056212,15:13:47,15:13:47,21669,19,,0,0,7518.11,0
116056212,15:14:32,15:14:32,23005,20,,0,0,8068.12,0
116056212,15:15:15,15:15:15,25171,21,,0,0,8590.15,0
116056212,15:15:30,15:15:30,33341,22,,0,0,8775.54,0
116056212,15:16:00,15:16:00,22888,23,,0,0,9102.98,1
116056212,15:16:28,15:16:28,17920,24,,0,0,9633.66,0
116056212,15:16:55,15:16:55,17921,25,,0,0,10149.23,0
116056212,15:17:23,15:17:23,22441,26,,0,0,10688.63,0
116056212,15:17:51,15:17:51,33749,27,,0,0,11229.66,0
116056212,15:18:23,15:18:23,20359,28,,0,0,11841.53,0
116056212,15:19:20,15:19:20,17922,29,,0,0,12927.58,0
116056212,15:19:56,15:19:56,22427,30,,0,0,13609.17,0
116056212,15:21:00,15:21:00,17923,31,,0,0,14783.98,1
116056212,15:21:26,15:21:26,19342,32,,0,0,15029.36,0
116056212,15:22:00,15:22:00,19343,33,,0,0,15330.60,1
116056212,15:22:37,15:22:37,12231,34,,0,0,15840.04,0
116056212,15:22:54,15:22:54,12243,35,,0,0,16078.42,0
116056212,15:23:19,15:23:19,12237,36,,0,0,16414.76,0
116056212,15:24:00,15:24:00,12222,37,,0,0,16940.13,1
116056212,15:24:25,15:24:25,19185,38,,0,0,17126.58,0
116056212,15:25:10,15:25:10,12233,39,,0,0,17462.26,0
116056212,15:25:43,15:25:43,12220,40,,0,0,17712.19,0
116056212,15:26:11,15:26:11,12239,41,,0,0,17924.24,0
116056212,15:26:30,15:26:30,33409,42,,0,0,18070.16,0
116056212,15:27:22,15:27:22,19186,43,,0,0,18458.57,0
116056212,15:28:00,15:28:00,12240,44,,0,0,18710.87,1
116056212,15:29:13,15:29:13,12217,45,,0,0,19010.38,0
116056212,15:30:00,15:30:00,12215,46,,0,0,19198.95,1
116056212,15:31:04,15:31:04,12212,47,,0,0,19535.23,0
116056212,15:32:17,15:32:17,12208,48,,0,0,19916.22,0
116056212,15:33:08,15:33:08,12207,49,,0,0,20185.48,0
116056212,15:33:54,15:33:54,12205,50,,0,0,20424.46,0
116056212,15:34:36,15:34:36,12203,51,,0,0,20643.34,0
116056212,15:35:27,15:35:27,12202,52,,0,0,20912.21,0
116056212,15:36:13,15:36:13,35049,53,,0,0,21151.47,0
116056212,15:37:00,15:37:00,35518,54,,1,0,21354.83,1
116056213,13:50:00,13:50:00,25903,1,,0,1,52.76,1
116056213,13:52:13,13:52:13,22308,2,,0,0,841.82,0
116056213,13:52:46,13:52:46,22301,3,,0,0,1055.76,0
116056213,13:53:26,13:53:26,17906,4,,0,0,1310.60,0
116056213,13:55:00,13:55:00,20010,5,,0,0,1879.73,1
116056213,13:56:06,13:56:06,17909,6,,0,0,2250.65,0
116056213,13:57:23,13:57:23,17910,7,,0,0,2681.92,0
116056213,13:59:03,13:59:03,17964,8,,0,0,3232.93,0
116056213,14:00:18,14:00:18,17965,9,,0,0,3647.67,0
116056213,14:01:00,14:01:00,19964,10,,0,0,3870.11,1
116056213,14:01:41,14:01:41,24441,11,,0,0,4271.55,0
116056213,14:02:12,14:02:12,17914,12,,0,0,4577.04,0
116056213,14:02:35,14:02:35,17915,13,,0,0,4800.88,0
116056213,14:03:00,14:03:00,17916,14,,0,0,5034.23,1
116056213,14:04:30,14:04:30,22545,15,,0,0,5612.17,0
116056213,14:06:00,14:06:00,21670,16,,0,0,6197.03,1
116056213,14:06:31,14:06:31,21667,17,,0,0,6579.18,0
116056213,14:06:54,14:06:54,23015,18,,0,0,6866.66,0
116056213,14:07:47,14:07:47,21669,19,,0,0,7518.11,0
116056213,14:08:32,14:08:32,23005,20,,0,0,8068.12,0
116056213,14:09:15,14:09:15,25171,21,,0,0,8590.15,0
116056213,14:09:30,14:09:30,33341,22,,0,0,8775.54,0
116056213,14:10:00,14:10:00,22888,23,,0,0,9102.98,1
116056213,14:10:28,14:10:28,17920,24,,0,0,9633.66,0
116056213,14:10:55,14:10:55,17921,25,,0,0,10149.23,0
116056213,14:11:23,14:11:23,22441,26,,0,0,10688.63,0
116056213,14:11:51,14:11:51,33749,27,,0,0,11229.66,0
116056213,14:12:23,14:12:23,20359,28,,0,0,11841.53,0
116056213,14:13:20,14:13:20,17922,29,,0,0,12927.58,0
116056213,14:13:56,14:13:56,22427,30,,0,0,13609.17,0
116056213,14:15:00,14:15:00,17923,31,,0,0,14783.98,1
116056213,14:15:26,14:15:26,19342,32,,0,0,15029.36,0
116056213,14:16:00,14:16:00,19343,33,,0,0,15330.60,1
116056213,14:16:37,14:16:37,12231,34,,0,0,15840.04,0
116056213,14:16:54,14:16:54,12243,35,,0,0,16078.42,0
116056213,14:17:19,14:17:19,12237,36,,0,0,16414.76,0
116056213,14:18:00,14:18:00,12222,37,,0,0,16940.13,1
116056213,14:18:25,14:18:25,19185,38,,0,0,17126.58,0
116056213,14:19:10,14:19:10,12233,39,,0,0,17462.26,0
116056213,14:19:43,14:19:43,12220,40,,0,0,17712.19,0
116056213,14:20:11,14:20:11,12239,41,,0,0,17924.24,0
116056213,14:20:30,14:20:30,33409,42,,0,0,18070.16,0
116056213,14:21:22,14:21:22,19186,43,,0,0,18458.57,0
116056213,14:22:00,14:22:00,12240,44,,0,0,18710.87,1
116056213,14:23:13,14:23:13,12217,45,,0,0,19010.38,0
116056213,14:24:00,14:24:00,12215,46,,0,0,19198.95,1
116056213,14:25:04,14:25:04,12212,47,,0,0,19535.23,0
116056213,14:26:17,14:26:17,12208,48,,0,0,19916.22,0
116056213,14:27:08,14:27:08,12207,49,,0,0,20185.48,0
116056213,14:27:54,14:27:54,12205,50,,0,0,20424.46,0
116056213,14:28:36,14:28:36,12203,51,,0,0,20643.34,0
116056213,14:29:27,14:29:27,12202,52,,0,0,20912.21,0
116056213,14:30:13,14:30:13,35049,53,,0,0,21151.47,0
116056213,14:31:00,14:31:00,35518,54,,1,0,21354.83,1
116056214,12:51:00,12:51:00,25903,1,,0,1,52.76,1
116056214,12:53:13,12:53:13,22308,2,,0,0,841.82,0
116056214,12:53:46,12:53:46,22301,3,,0,0,1055.76,0
116056214,12:54:26,12:54:26,17906,4,,0,0,1310.60,0
116056214,12:56:00,12:56:00,20010,5,,0,0,1879.73,1
116056214,12:57:06,12:57:06,17909,6,,0,0,2250.65,0
116056214,12:58:23,12:58:23,17910,7,,0,0,2681.92,0
116056214,13:00:03,13:00:03,17964,8,,0,0,3232.93,0
116056214,13:01:18,13:01:18,17965,9,,0,0,3647.67,0
116056214,13:02:00,13:02:00,19964,10,,0,0,3870.11,1
116056214,13:02:41,13:02:41,24441,11,,0,0,4271.55,0
116056214,13:03:12,13:03:12,17914,12,,0,0,4577.04,0
116056214,13:03:35,13:03:35,17915,13,,0,0,4800.88,0
116056214,13:04:00,13:04:00,17916,14,,0,0,5034.23,1
116056214,13:05:30,13:05:30,22545,15,,0,0,5612.17,0
116056214,13:07:00,13:07:00,21670,16,,0,0,6197.03,1
116056214,13:07:31,13:07:31,21667,17,,0,0,6579.18,0
116056214,13:07:54,13:07:54,23015,18,,0,0,6866.66,0
116056214,13:08:47,13:08:47,21669,19,,0,0,7518.11,0
116056214,13:09:32,13:09:32,23005,20,,0,0,8068.12,0
116056214,13:10:15,13:10:15,25171,21,,0,0,8590.15,0
116056214,13:10:30,13:10:30,33341,22,,0,0,8775.54,0
116056214,13:11:00,13:11:00,22888,23,,0,0,9102.98,1
116056214,13:11:28,13:11:28,17920,24,,0,0,9633.66,0
116056214,13:11:55,13:11:55,17921,25,,0,0,10149.23,0
116056214,13:12:23,13:12:23,22441,26,,0,0,10688.63,0
116056214,13:12:51,13:12:51,33749,27,,0,0,11229.66,0
116056214,13:13:23,13:13:23,20359,28,,0,0,11841.53,0
116056214,13:14:20,13:14:20,17922,29,,0,0,12927.58,0
116056214,13:14:56,13:14:56,22427,30,,0,0,13609.17,0
116056214,13:16:00,13:16:00,17923,31,,0,0,14783.98,1
116056214,13:16:26,13:16:26,19342,32,,0,0,15029.36,0
116056214,13:17:00,13:17:00,19343,33,,0,0,15330.60,1
116056214,13:17:37,13:17:37,12231,34,,0,0,15840.04,0
116056214,13:17:54,13:17:54,12243,35,,0,0,16078.42,0
116056214,13:18:19,13:18:19,12237,36,,0,0,16414.76,0
116056214,13:19:00,13:19:00,12222,37,,0,0,16940.13,1
116056214,13:19:25,13:19:25,19185,38,,0,0,17126.58,0
116056214,13:20:10,13:20:10,12233,39,,0,0,17462.26,0
116056214,13:20:43,13:20:43,12220,40,,0,0,17712.19,0
116056214,13:21:11,13:21:11,12239,41,,0,0,17924.24,0
116056214,13:21:30,13:21:30,33409,42,,0,0,18070.16,0
116056214,13:22:22,13:22:22,19186,43,,0,0,18458.57,0
116056214,13:23:00,13:23:00,12240,44,,0,0,18710.87,1
116056214,13:24:13,13:24:13,12217,45,,0,0,19010.38,0
116056214,13:25:00,13:25:00,12215,46,,0,0,19198.95,1
116056214,13:26:04,13:26:04,12212,47,,0,0,19535.23,0
116056214,13:27:17,13:27:17,12208,48,,0,0,19916.22,0
116056214,13:28:08,13:28:08,12207,49,,0,0,20185.48,0
116056214,13:28:54,13:28:54,12205,50,,0,0,20424.46,0
116056214,13:29:36,13:29:36,12203,51,,0,0,20643.34,0
116056214,13:30:27,13:30:27,12202,52,,0,0,20912.21,0
116056214,13:31:13,13:31:13,35049,53,,0,0,21151.47,0
116056214,13:32:00,13:32:00,35518,54,,1,0,21354.83,1
116056215,10:56:00,10:56:00,25903,1,,0,1,52.76,1
116056215,10:58:13,10:58:13,22308,2,,0,0,841.82,0
116056215,10:58:46,10:58:46,22301,3,,0,0,1055.76,0
116056215,10:59:26,10:59:26,17906,4,,0,0,1310.60,0
116056215,11:01:00,11:01:00,20010,5,,0,0,1879.73,1
116056215,11:02:06,11:02:06,17909,6,,0,0,2250.65,0
116056215,11:03:23,11:03:23,17910,7,,0,0,2681.92,0
116056215,11:05:03,11:05:03,17964,8,,0,0,3232.93,0
116056215,11:06:18,11:06:18,17965,9,,0,0,3647.67,0
116056215,11:07:00,11:07:00,19964,10,,0,0,3870.11,1
116056215,11:07:41,11:07:41,24441,11,,0,0,4271.55,0
116056215,11:08:12,11:08:12,17914,12,,0,0,4577.04,0
116056215,11:08:35,11:08:35,17915,13,,0,0,4800.88,0
116056215,11:09:00,11:09:00,17916,14,,0,0,5034.23,1
116056215,11:10:30,11:10:30,22545,15,,0,0,5612.17,0
116056215,11:12:00,11:12:00,21670,16,,0,0,6197.03,1
116056215,11:12:31,11:12:31,21667,17,,0,0,6579.18,0
116056215,11:12:54,11:12:54,23015,18,,0,0,6866.66,0
116056215,11:13:47,11:13:47,21669,19,,0,0,7518.11,0
116056215,11:14:32,11:14:32,23005,20,,0,0,8068.12,0
116056215,11:15:15,11:15:15,25171,21,,0,0,8590.15,0
116056215,11:15:30,11:15:30,33341,22,,0,0,8775.54,0
116056215,11:16:00,11:16:00,22888,23,,0,0,9102.98,1
116056215,11:16:28,11:16:28,17920,24,,0,0,9633.66,0
116056215,11:16:55,11:16:55,17921,25,,0,0,10149.23,0
116056215,11:17:23,11:17:23,22441,26,,0,0,10688.63,0
116056215,11:17:51,11:17:51,33749,27,,0,0,11229.66,0
116056215,11:18:23,11:18:23,20359,28,,0,0,11841.53,0
116056215,11:19:20,11:19:20,17922,29,,0,0,12927.58,0
116056215,11:19:56,11:19:56,22427,30,,0,0,13609.17,0
116056215,11:21:00,11:21:00,17923,31,,0,0,14783.98,1
116056215,11:21:26,11:21:26,19342,32,,0,0,15029.36,0
116056215,11:22:00,11:22:00,19343,33,,0,0,15330.60,1
116056215,11:22:37,11:22:37,12231,34,,0,0,15840.04,0
116056215,11:22:54,11:22:54,12243,35,,0,0,16078.42,0
116056215,11:23:19,11:23:19,12237,36,,0,0,16414.76,0
116056215,11:24:00,11:24:00,12222,37,,0,0,16940.13,1
116056215,11:24:25,11:24:25,19185,38,,0,0,17126.58,0
116056215,11:25:10,11:25:10,12233,39,,0,0,17462.26,0
116056215,11:25:43,11:25:43,12220,40,,0,0,17712.19,0
116056215,11:26:11,11:26:11,12239,41,,0,0,17924.24,0
116056215,11:26:30,11:26:30,33409,42,,0,0,18070.16,0
116056215,11:27:22,11:27:22,19186,43,,0,0,18458.57,0
116056215,11:28:00,11:28:00,12240,44,,0,0,18710.87,1
116056215,11:29:13,11:29:13,12217,45,,0,0,19010.38,0
116056215,11:30:00,11:30:00,12215,46,,0,0,19198.95,1
116056215,11:31:04,11:31:04,12212,47,,0,0,19535.23,0
116056215,11:32:17,11:32:17,12208,48,,0,0,19916.22,0
116056215,11:33:08,11:33:08,12207,49,,0,0,20185.48,0
116056215,11:33:54,11:33:54,12205,50,,0,0,20424.46,0
116056215,11:34:36,11:34:36,12203,51,,0,0,20643.34,0
116056215,11:35:27,11:35:27,12202,52,,0,0,20912.21,0
116056215,11:36:13,11:36:13,35049,53,,0,0,21151.47,0
116056215,11:37:00,11:37:00,35518,54,,1,0,21354.83,1
116056216,09:53:00,09:53:00,25903,1,,0,1,52.76,1
116056216,09:55:13,09:55:13,22308,2,,0,0,841.82,0
116056216,09:55:46,09:55:46,22301,3,,0,0,1055.76,0
116056216,09:56:26,09:56:26,17906,4,,0,0,1310.60,0
116056216,09:58:00,09:58:00,20010,5,,0,0,1879.73,1
116056216,09:59:06,09:59:06,17909,6,,0,0,2250.65,0
116056216,10:00:23,10:00:23,17910,7,,0,0,2681.92,0
116056216,10:02:03,10:02:03,17964,8,,0,0,3232.93,0
116056216,10:03:18,10:03:18,17965,9,,0,0,3647.67,0
116056216,10:04:00,10:04:00,19964,10,,0,0,3870.11,1
116056216,10:04:41,10:04:41,24441,11,,0,0,4271.55,0
116056216,10:05:12,10:05:12,17914,12,,0,0,4577.04,0
116056216,10:05:35,10:05:35,17915,13,,0,0,4800.88,0
116056216,10:06:00,10:06:00,17916,14,,0,0,5034.23,1
116056216,10:07:30,10:07:30,22545,15,,0,0,5612.17,0
116056216,10:09:00,10:09:00,21670,16,,0,0,6197.03,1
116056216,10:09:31,10:09:31,21667,17,,0,0,6579.18,0
116056216,10:09:54,10:09:54,23015,18,,0,0,6866.66,0
116056216,10:10:47,10:10:47,21669,19,,0,0,7518.11,0
116056216,10:11:32,10:11:32,23005,20,,0,0,8068.12,0
116056216,10:12:15,10:12:15,25171,21,,0,0,8590.15,0
116056216,10:12:30,10:12:30,33341,22,,0,0,8775.54,0
116056216,10:13:00,10:13:00,22888,23,,0,0,9102.98,1
116056216,10:13:28,10:13:28,17920,24,,0,0,9633.66,0
116056216,10:13:55,10:13:55,17921,25,,0,0,10149.23,0
116056216,10:14:23,10:14:23,22441,26,,0,0,10688.63,0
116056216,10:14:51,10:14:51,33749,27,,0,0,11229.66,0
116056216,10:15:23,10:15:23,20359,28,,0,0,11841.53,0
116056216,10:16:20,10:16:20,17922,29,,0,0,12927.58,0
116056216,10:16:56,10:16:56,22427,30,,0,0,13609.17,0
116056216,10:18:00,10:18:00,17923,31,,0,0,14783.98,1
116056216,10:18:26,10:18:26,19342,32,,0,0,15029.36,0
116056216,10:19:00,10:19:00,19343,33,,0,0,15330.60,1
116056216,10:19:37,10:19:37,12231,34,,0,0,15840.04,0
116056216,10:19:54,10:19:54,12243,35,,0,0,16078.42,0
116056216,10:20:19,10:20:19,12237,36,,0,0,16414.76,0
116056216,10:21:00,10:21:00,12222,37,,0,0,16940.13,1
116056216,10:21:25,10:21:25,19185,38,,0,0,17126.58,0
116056216,10:22:10,10:22:10,12233,39,,0,0,17462.26,0
116056216,10:22:43,10:22:43,12220,40,,0,0,17712.19,0
116056216,10:23:11,10:23:11,12239,41,,0,0,17924.24,0
116056216,10:23:30,10:23:30,33409,42,,0,0,18070.16,0
116056216,10:24:22,10:24:22,19186,43,,0,0,18458.57,0
116056216,10:25:00,10:25:00,12240,44,,0,0,18710.87,1
116056216,10:26:13,10:26:13,12217,45,,0,0,19010.38,0
116056216,10:27:00,10:27:00,12215,46,,0,0,19198.95,1
116056216,10:28:04,10:28:04,12212,47,,0,0,19535.23,0
116056216,10:29:17,10:29:17,12208,48,,0,0,19916.22,0
116056216,10:30:08,10:30:08,12207,49,,0,0,20185.48,0
116056216,10:30:54,10:30:54,12205,50,,0,0,20424.46,0
116056216,10:31:36,10:31:36,12203,51,,0,0,20643.34,0
116056216,10:32:27,10:32:27,12202,52,,0,0,20912.21,0
116056216,10:33:13,10:33:13,35049,53,,0,0,21151.47,0
116056216,10:34:00,10:34:00,35518,54,,1,0,21354.83,1
116056217,08:51:00,08:51:00,25903,1,,0,1,52.76,1
116056217,08:53:13,08:53:13,22308,2,,0,0,841.82,0
116056217,08:53:46,08:53:46,22301,3,,0,0,1055.76,0
116056217,08:54:26,08:54:26,17906,4,,0,0,1310.60,0
116056217,08:56:00,08:56:00,20010,5,,0,0,1879.73,1
116056217,08:57:06,08:57:06,17909,6,,0,0,2250.65,0
116056217,08:58:23,08:58:23,17910,7,,0,0,2681.92,0
116056217,09:00:03,09:00:03,17964,8,,0,0,3232.93,0
116056217,09:01:18,09:01:18,17965,9,,0,0,3647.67,0
116056217,09:02:00,09:02:00,19964,10,,0,0,3870.11,1
116056217,09:02:41,09:02:41,24441,11,,0,0,4271.55,0
116056217,09:03:12,09:03:12,17914,12,,0,0,4577.04,0
116056217,09:03:35,09:03:35,17915,13,,0,0,4800.88,0
116056217,09:04:00,09:04:00,17916,14,,0,0,5034.23,1
116056217,09:05:00,09:05:00,22545,15,,0,0,5612.17,0
116056217,09:06:00,09:06:00,21670,16,,0,0,6197.03,1
116056217,09:06:31,09:06:31,21667,17,,0,0,6579.18,0
116056217,09:06:54,09:06:54,23015,18,,0,0,6866.66,0
116056217,09:07:47,09:07:47,21669,19,,0,0,7518.11,0
116056217,09:08:32,09:08:32,23005,20,,0,0,8068.12,0
116056217,09:09:15,09:09:15,25171,21,,0,0,8590.15,0
116056217,09:09:30,09:09:30,33341,22,,0,0,8775.54,0
116056217,09:10:00,09:10:00,22888,23,,0,0,9102.98,1
116056217,09:10:28,09:10:28,17920,24,,0,0,9633.66,0
116056217,09:10:55,09:10:55,17921,25,,0,0,10149.23,0
116056217,09:11:23,09:11:23,22441,26,,0,0,10688.63,0
116056217,09:11:51,09:11:51,33749,27,,0,0,11229.66,0
116056217,09:12:23,09:12:23,20359,28,,0,0,11841.53,0
116056217,09:13:20,09:13:20,17922,29,,0,0,12927.58,0
116056217,09:13:56,09:13:56,22427,30,,0,0,13609.17,0
116056217,09:15:00,09:15:00,17923,31,,0,0,14783.98,1
116056217,09:15:26,09:15:26,19342,32,,0,0,15029.36,0
116056217,09:16:00,09:16:00,19343,33,,0,0,15330.60,1
116056217,09:16:37,09:16:37,12231,34,,0,0,15840.04,0
116056217,09:16:54,09:16:54,12243,35,,0,0,16078.42,0
116056217,09:17:19,09:17:19,12237,36,,0,0,16414.76,0
116056217,09:18:00,09:18:00,12222,37,,0,0,16940.13,1
116056217,09:18:25,09:18:25,19185,38,,0,0,17126.58,0
116056217,09:19:10,09:19:10,12233,39,,0,0,17462.26,0
116056217,09:19:43,09:19:43,12220,40,,0,0,17712.19,0
116056217,09:20:11,09:20:11,12239,41,,0,0,17924.24,0
116056217,09:20:30,09:20:30,33409,42,,0,0,18070.16,0
116056217,09:21:22,09:21:22,19186,43,,0,0,18458.57,0
116056217,09:22:00,09:22:00,12240,44,,0,0,18710.87,1
116056217,09:23:13,09:23:13,12217,45,,0,0,19010.38,0
116056217,09:24:00,09:24:00,12215,46,,0,0,19198.95,1
116056217,09:24:46,09:24:46,12212,47,,0,0,19535.23,0
116056217,09:25:38,09:25:38,12208,48,,0,0,19916.22,0
116056217,09:26:15,09:26:15,12207,49,,0,0,20185.48,0
116056217,09:26:47,09:26:47,12205,50,,0,0,20424.46,0
116056217,09:27:17,09:27:17,12203,51,,0,0,20643.34,0
116056217,09:27:53,09:27:53,12202,52,,0,0,20912.21,0
116056217,09:28:25,09:28:25,35049,53,,0,0,21151.47,0
116056217,09:29:00,09:29:00,35518,54,,1,0,21354.83,1
116056218,11:56:00,11:56:00,25903,1,,0,1,52.76,1
116056218,11:58:13,11:58:13,22308,2,,0,0,841.82,0
116056218,11:58:46,11:58:46,22301,3,,0,0,1055.76,0
116056218,11:59:26,11:59:26,17906,4,,0,0,1310.60,0
116056218,12:01:00,12:01:00,20010,5,,0,0,1879.73,1
116056218,12:02:06,12:02:06,17909,6,,0,0,2250.65,0
116056218,12:03:23,12:03:23,17910,7,,0,0,2681.92,0
116056218,12:05:03,12:05:03,17964,8,,0,0,3232.93,0
116056218,12:06:18,12:06:18,17965,9,,0,0,3647.67,0
116056218,12:07:00,12:07:00,19964,10,,0,0,3870.11,1
116056218,12:07:41,12:07:41,24441,11,,0,0,4271.55,0
116056218,12:08:12,12:08:12,17914,12,,0,0,4577.04,0
116056218,12:08:35,12:08:35,17915,13,,0,0,4800.88,0
116056218,12:09:00,12:09:00,17916,14,,0,0,5034.23,1
116056218,12:10:30,12:10:30,22545,15,,0,0,5612.17,0
116056218,12:12:00,12:12:00,21670,16,,0,0,6197.03,1
116056218,12:12:31,12:12:31,21667,17,,0,0,6579.18,0
116056218,12:12:54,12:12:54,23015,18,,0,0,6866.66,0
116056218,12:13:47,12:13:47,21669,19,,0,0,7518.11,0
116056218,12:14:32,12:14:32,23005,20,,0,0,8068.12,0
116056218,12:15:15,12:15:15,25171,21,,0,0,8590.15,0
116056218,12:15:30,12:15:30,33341,22,,0,0,8775.54,0
116056218,12:16:00,12:16:00,22888,23,,0,0,9102.98,1
116056218,12:16:28,12:16:28,17920,24,,0,0,9633.66,0
116056218,12:16:55,12:16:55,17921,25,,0,0,10149.23,0
116056218,12:17:23,12:17:23,22441,26,,0,0,10688.63,0
116056218,12:17:51,12:17:51,33749,27,,0,0,11229.66,0
116056218,12:18:23,12:18:23,20359,28,,0,0,11841.53,0
116056218,12:19:20,12:19:20,17922,29,,0,0,12927.58,0
116056218,12:19:56,12:19:56,22427,30,,0,0,13609.17,0
116056218,12:21:00,12:21:00,17923,31,,0,0,14783.98,1
116056218,12:21:26,12:21:26,19342,32,,0,0,15029.36,0
116056218,12:22:00,12:22:00,19343,33,,0,0,15330.60,1
116056218,12:22:37,12:22:37,12231,34,,0,0,15840.04,0
116056218,12:22:54,12:22:54,12243,35,,0,0,16078.42,0
116056218,12:23:19,12:23:19,12237,36,,0,0,16414.76,0
116056218,12:24:00,12:24:00,12222,37,,0,0,16940.13,1
116056218,12:24:25,12:24:25,19185,38,,0,0,17126.58,0
116056218,12:25:10,12:25:10,12233,39,,0,0,17462.26,0
116056218,12:25:43,12:25:43,12220,40,,0,0,17712.19,0
116056218,12:26:11,12:26:11,12239,41,,0,0,17924.24,0
116056218,12:26:30,12:26:30,33409,42,,0,0,18070.16,0
116056218,12:27:22,12:27:22,19186,43,,0,0,18458.57,0
116056218,12:28:00,12:28:00,12240,44,,0,0,18710.87,1
116056218,12:29:13,12:29:13,12217,45,,0,0,19010.38,0
116056218,12:30:00,12:30:00,12215,46,,0,0,19198.95,1
116056218,12:31:04,12:31:04,12212,47,,0,0,19535.23,0
116056218,12:32:17,12:32:17,12208,48,,0,0,19916.22,0
116056218,12:33:08,12:33:08,12207,49,,0,0,20185.48,0
116056218,12:33:54,12:33:54,12205,50,,0,0,20424.46,0
116056218,12:34:36,12:34:36,12203,51,,0,0,20643.34,0
116056218,12:35:27,12:35:27,12202,52,,0,0,20912.21,0
116056218,12:36:13,12:36:13,35049,53,,0,0,21151.47,0
116056218,12:37:00,12:37:00,35518,54,,1,0,21354.83,1
116056219,07:49:00,07:49:00,25903,1,,0,1,52.76,1
116056219,07:51:13,07:51:13,22308,2,,0,0,841.82,0
116056219,07:51:46,07:51:46,22301,3,,0,0,1055.76,0
116056219,07:52:26,07:52:26,17906,4,,0,0,1310.60,0
116056219,07:54:00,07:54:00,20010,5,,0,0,1879.73,1
116056219,07:55:06,07:55:06,17909,6,,0,0,2250.65,0
116056219,07:56:23,07:56:23,17910,7,,0,0,2681.92,0
116056219,07:58:03,07:58:03,17964,8,,0,0,3232.93,0
116056219,07:59:18,07:59:18,17965,9,,0,0,3647.67,0
116056219,08:00:00,08:00:00,19964,10,,0,0,3870.11,1
116056219,08:00:41,08:00:41,24441,11,,0,0,4271.55,0
116056219,08:01:12,08:01:12,17914,12,,0,0,4577.04,0
116056219,08:01:35,08:01:35,17915,13,,0,0,4800.88,0
116056219,08:02:00,08:02:00,17916,14,,0,0,5034.23,1
116056219,08:03:00,08:03:00,22545,15,,0,0,5612.17,0
116056219,08:04:00,08:04:00,21670,16,,0,0,6197.03,1
116056219,08:04:31,08:04:31,21667,17,,0,0,6579.18,0
116056219,08:04:54,08:04:54,23015,18,,0,0,6866.66,0
116056219,08:05:47,08:05:47,21669,19,,0,0,7518.11,0
116056219,08:06:32,08:06:32,23005,20,,0,0,8068.12,0
116056219,08:07:15,08:07:15,25171,21,,0,0,8590.15,0
116056219,08:07:30,08:07:30,33341,22,,0,0,8775.54,0
116056219,08:08:00,08:08:00,22888,23,,0,0,9102.98,1
116056219,08:08:28,08:08:28,17920,24,,0,0,9633.66,0
116056219,08:08:55,08:08:55,17921,25,,0,0,10149.23,0
116056219,08:09:23,08:09:23,22441,26,,0,0,10688.63,0
116056219,08:09:51,08:09:51,33749,27,,0,0,11229.66,0
116056219,08:10:23,08:10:23,20359,28,,0,0,11841.53,0
116056219,08:11:20,08:11:20,17922,29,,0,0,12927.58,0
116056219,08:11:56,08:11:56,22427,30,,0,0,13609.17,0
116056219,08:13:00,08:13:00,17923,31,,0,0,14783.98,1
116056219,08:13:26,08:13:26,19342,32,,0,0,15029.36,0
116056219,08:14:00,08:14:00,19343,33,,0,0,15330.60,1
116056219,08:14:37,08:14:37,12231,34,,0,0,15840.04,0
116056219,08:14:54,08:14:54,12243,35,,0,0,16078.42,0
116056219,08:15:19,08:15:19,12237,36,,0,0,16414.76,0
116056219,08:16:00,08:16:00,12222,37,,0,0,16940.13,1
116056219,08:16:25,08:16:25,19185,38,,0,0,17126.58,0
116056219,08:17:10,08:17:10,12233,39,,0,0,17462.26,0
116056219,08:17:43,08:17:43,12220,40,,0,0,17712.19,0
116056219,08:18:11,08:18:11,12239,41,,0,0,17924.24,0
116056219,08:18:30,08:18:30,33409,42,,0,0,18070.16,0
116056219,08:19:22,08:19:22,19186,43,,0,0,18458.57,0
116056219,08:20:00,08:20:00,12240,44,,0,0,18710.87,1
116056219,08:21:13,08:21:13,12217,45,,0,0,19010.38,0
116056219,08:22:00,08:22:00,12215,46,,0,0,19198.95,1
116056219,08:22:46,08:22:46,12212,47,,0,0,19535.23,0
116056219,08:23:38,08:23:38,12208,48,,0,0,19916.22,0
116056219,08:24:15,08:24:15,12207,49,,0,0,20185.48,0
116056219,08:24:47,08:24:47,12205,50,,0,0,20424.46,0
116056219,08:25:17,08:25:17,12203,51,,0,0,20643.34,0
116056219,08:25:53,08:25:53,12202,52,,0,0,20912.21,0
116056219,08:26:25,08:26:25,35049,53,,0,0,21151.47,0
116056219,08:27:00,08:27:00,35518,54,,1,0,21354.83,1
116056220,07:39:00,07:39:00,16938,1,,0,1,30.63,1
116056220,07:40:16,07:40:16,19342,2,,0,0,530.73,0
116056220,07:41:00,07:41:00,19343,3,,0,0,831.96,1
116056220,07:41:37,07:41:37,12231,4,,0,0,1341.40,0
116056220,07:41:54,07:41:54,12243,5,,0,0,1579.78,0
116056220,07:42:19,07:42:19,12237,6,,0,0,1916.12,0
116056220,07:43:00,07:43:00,12222,7,,0,0,2441.50,1
116056220,07:43:25,07:43:25,19185,8,,0,0,2627.95,0
116056220,07:44:10,07:44:10,12233,9,,0,0,2963.62,0
116056220,07:44:43,07:44:43,12220,10,,0,0,3213.56,0
116056220,07:45:11,07:45:11,12239,11,,0,0,3425.61,0
116056220,07:45:30,07:45:30,33409,12,,0,0,3571.52,0
116056220,07:46:22,07:46:22,19186,13,,0,0,3959.93,0
116056220,07:47:00,07:47:00,12240,14,,0,0,4212.23,1
116056220,07:48:13,07:48:13,12217,15,,0,0,4511.74,0
116056220,07:49:00,07:49:00,12215,16,,0,0,4700.32,1
116056220,07:49:46,07:49:46,12212,17,,0,0,5036.59,0
116056220,07:50:38,07:50:38,12208,18,,0,0,5417.58,0
116056220,07:51:15,07:51:15,12207,19,,0,0,5686.84,0
116056220,07:51:47,07:51:47,12205,20,,0,0,5925.83,0
116056220,07:52:17,07:52:17,12203,21,,0,0,6144.71,0
116056220,07:52:53,07:52:53,12202,22,,0,0,6413.57,0
116056220,07:53:25,07:53:25,35049,23,,0,0,6652.84,0
116056220,07:54:00,07:54:00,35518,24,,1,0,6856.20,1
116056221,20:07:00,20:07:00,35518,1,,0,1,84.02,1
116056221,20:09:00,20:09:00,19825,2,,0,0,260.25,1
116056221,20:10:13,20:10:13,10252,3,,0,0,537.57,0
116056221,20:11:25,20:11:25,12201,4,,0,0,811.27,0
116056221,20:12:50,20:12:50,12204,5,,0,0,1140.17,0
116056221,20:13:56,20:13:56,12206,6,,0,0,1394.43,0
116056221,20:15:28,20:15:28,19386,7,,0,0,1746.56,0
116056221,20:16:41,20:16:41,12229,8,,0,0,2028.92,0
116056221,20:17:59,20:17:59,12209,9,,0,0,2329.07,0
116056221,20:19:00,20:19:00,12214,10,,0,0,2545.98,1
116056221,20:19:29,20:19:29,12216,11,,0,0,2834.99,0
116056221,20:20:00,20:20:00,12241,12,,0,0,3142.14,1
116056221,20:20:20,20:20:20,19189,13,,0,0,3296.16,0
116056221,20:21:10,20:21:10,33165,14,,0,0,3685.41,0
116056221,20:21:33,20:21:33,12238,15,,0,0,3866.92,0
116056221,20:22:08,20:22:08,12219,16,,0,0,4135.01,0
116056221,20:22:41,20:22:41,12235,17,,0,0,4390.34,0
116056221,20:23:28,20:23:28,19387,18,,0,0,4754.93,0
116056221,20:24:00,20:24:00,12221,19,,0,0,4977.48,1
116056221,20:24:28,20:24:28,12236,20,,0,0,5356.47,0
116056221,20:24:52,20:24:52,12244,21,,0,0,5678.96,0
116056221,20:25:16,20:25:16,12232,22,,0,0,6001.94,0
116056221,20:25:29,20:25:29,34916,23,,0,0,6183.79,0
116056221,20:25:37,20:25:37,21324,24,,0,0,6301.09,0
116056221,20:26:00,20:26:00,12223,25,,0,0,6547.31,1
116056221,20:27:08,20:27:08,12225,26,,0,0,6873.76,0
116056221,20:29:00,20:29:00,16938,27,,1,0,7396.34,1
116056222,17:07:00,17:07:00,35518,1,,0,1,84.02,1
116056222,17:09:00,17:09:00,19825,2,,0,0,260.25,1
116056222,17:10:20,17:10:20,10252,3,,0,0,537.57,0
116056222,17:11:39,17:11:39,12201,4,,0,0,811.27,0
116056222,17:13:13,17:13:13,12204,5,,0,0,1140.17,0
116056222,17:14:26,17:14:26,12206,6,,0,0,1394.43,0
116056222,17:16:08,17:16:08,19386,7,,0,0,1746.56,0
116056222,17:17:28,17:17:28,12229,8,,0,0,2028.92,0
116056222,17:18:54,17:18:54,12209,9,,0,0,2329.07,0
116056222,17:20:00,17:20:00,12214,10,,0,0,2545.98,1
116056222,17:20:29,17:20:29,12216,11,,0,0,2834.99,0
116056222,17:21:00,17:21:00,12241,12,,0,0,3142.14,1
116056222,17:21:20,17:21:20,19189,13,,0,0,3296.16,0
116056222,17:22:10,17:22:10,33165,14,,0,0,3685.41,0
116056222,17:22:33,17:22:33,12238,15,,0,0,3866.92,0
116056222,17:23:08,17:23:08,12219,16,,0,0,4135.01,0
116056222,17:23:41,17:23:41,12235,17,,0,0,4390.34,0
116056222,17:24:28,17:24:28,19387,18,,0,0,4754.93,0
116056222,17:25:00,17:25:00,12221,19,,0,0,4977.48,1
116056222,17:25:28,17:25:28,12236,20,,0,0,5356.47,0
116056222,17:25:52,17:25:52,12244,21,,0,0,5678.96,0
116056222,17:26:16,17:26:16,12232,22,,0,0,6001.94,0
116056222,17:26:29,17:26:29,34916,23,,0,0,6183.79,0
116056222,17:26:37,17:26:37,21324,24,,0,0,6301.09,0
116056222,17:27:00,17:27:00,12223,25,,0,0,6547.31,1
116056222,17:28:08,17:28:08,12225,26,,0,0,6873.76,0
116056222,17:30:00,17:30:00,16938,27,,1,0,7396.34,1
116056223,21:07:00,21:07:00,35518,1,,0,1,84.02,1
116056223,21:09:00,21:09:00,19825,2,,0,0,260.25,1
116056223,21:10:13,21:10:13,10252,3,,0,0,537.57,0
116056223,21:11:25,21:11:25,12201,4,,0,0,811.27,0
116056223,21:12:50,21:12:50,12204,5,,0,0,1140.17,0
116056223,21:13:56,21:13:56,12206,6,,0,0,1394.43,0
116056223,21:15:28,21:15:28,19386,7,,0,0,1746.56,0
116056223,21:16:41,21:16:41,12229,8,,0,0,2028.92,0
116056223,21:17:59,21:17:59,12209,9,,0,0,2329.07,0
116056223,21:19:00,21:19:00,12214,10,,0,0,2545.98,1
116056223,21:19:29,21:19:29,12216,11,,0,0,2834.99,0
116056223,21:20:00,21:20:00,12241,12,,0,0,3142.14,1
116056223,21:20:20,21:20:20,19189,13,,0,0,3296.16,0
116056223,21:21:10,21:21:10,33165,14,,0,0,3685.41,0
116056223,21:21:33,21:21:33,12238,15,,0,0,3866.92,0
116056223,21:22:08,21:22:08,12219,16,,0,0,4135.01,0
116056223,21:22:41,21:22:41,12235,17,,0,0,4390.34,0
116056223,21:23:28,21:23:28,19387,18,,0,0,4754.93,0
116056223,21:24:00,21:24:00,12221,19,,0,0,4977.48,1
116056223,21:24:28,21:24:28,12236,20,,0,0,5356.47,0
116056223,21:24:52,21:24:52,12244,21,,0,0,5678.96,0
116056223,21:25:16,21:25:16,12232,22,,0,0,6001.94,0
116056223,21:25:29,21:25:29,34916,23,,0,0,6183.79,0
116056223,21:25:37,21:25:37,21324,24,,0,0,6301.09,0
116056223,21:26:00,21:26:00,12223,25,,0,0,6547.31,1
116056223,21:27:08,21:27:08,12225,26,,0,0,6873.76,0
116056223,21:29:00,21:29:00,16938,27,,1,0,7396.34,1
116056224,20:42:00,20:42:00,35518,1,,0,1,84.02,1
116056224,20:44:00,20:44:00,19825,2,,0,0,260.25,1
116056224,20:45:13,20:45:13,10252,3,,0,0,537.57,0
116056224,20:46:25,20:46:25,12201,4,,0,0,811.27,0
116056224,20:47:50,20:47:50,12204,5,,0,0,1140.17,0
116056224,20:48:56,20:48:56,12206,6,,0,0,1394.43,0
116056224,20:50:28,20:50:28,19386,7,,0,0,1746.56,0
116056224,20:51:41,20:51:41,12229,8,,0,0,2028.92,0
116056224,20:52:59,20:52:59,12209,9,,0,0,2329.07,0
116056224,20:54:00,20:54:00,12214,10,,0,0,2545.98,1
116056224,20:54:29,20:54:29,12216,11,,0,0,2834.99,0
116056224,20:55:00,20:55:00,12241,12,,0,0,3142.14,1
116056224,20:55:20,20:55:20,19189,13,,0,0,3296.16,0
116056224,20:56:10,20:56:10,33165,14,,0,0,3685.41,0
116056224,20:56:33,20:56:33,12238,15,,0,0,3866.92,0
116056224,20:57:08,20:57:08,12219,16,,0,0,4135.01,0
116056224,20:57:41,20:57:41,12235,17,,0,0,4390.34,0
116056224,20:58:28,20:58:28,19387,18,,0,0,4754.93,0
116056224,20:59:00,20:59:00,12221,19,,0,0,4977.48,1
116056224,20:59:28,20:59:28,12236,20,,0,0,5356.47,0
116056224,20:59:52,20:59:52,12244,21,,0,0,5678.96,0
116056224,21:00:16,21:00:16,12232,22,,0,0,6001.94,0
116056224,21:00:29,21:00:29,34916,23,,0,0,6183.79,0
116056224,21:00:37,21:00:37,21324,24,,0,0,6301.09,0
116056224,21:01:00,21:01:00,12223,25,,0,0,6547.31,1
116056224,21:01:37,21:01:37,12225,26,,0,0,6873.76,0
116056224,21:02:00,21:02:00,22647,27,,0,0,7065.68,1
116056224,21:02:59,21:02:59,20364,28,,0,0,8236.73,0
116056224,21:03:37,21:03:37,17862,29,,0,0,9001.84,0
116056224,21:04:24,21:04:24,20365,30,,0,0,9937.61,0
116056224,21:04:50,21:04:50,33750,31,,0,0,10463.72,0
116056224,21:05:21,21:05:21,22442,32,,0,0,11085.30,0
116056224,21:05:50,21:05:50,17863,33,,0,0,11661.70,0
116056224,21:06:13,21:06:13,17864,34,,0,0,12135.76,0
116056224,21:07:00,21:07:00,33342,35,,0,0,12998.89,1
116056224,21:07:23,21:07:23,25172,36,,0,0,13237.57,0
116056224,21:08:10,21:08:10,23004,37,,0,0,13714.67,0
116056224,21:09:03,21:09:03,21663,38,,0,0,14254.17,0
116056224,21:10:07,21:10:07,23028,39,,0,0,14908.72,0
116056224,21:11:00,21:11:00,21423,40,,0,0,15429.28,1
116056224,21:11:38,21:11:38,35568,41,,0,0,15850.32,0
116056224,21:13:00,21:13:00,24608,42,,0,0,16745.06,1
116056224,21:13:29,21:13:29,17870,43,,0,0,17022.73,0
116056224,21:13:56,21:13:56,17871,44,,0,0,17277.64,0
116056224,21:14:16,21:14:16,24442,45,,0,0,17466.80,0
116056224,21:15:00,21:15:00,20370,46,,0,0,17866.90,1
116056224,21:15:47,21:15:47,17872,47,,0,0,18139.28,0
116056224,21:17:04,21:17:04,17873,48,,0,0,18576.02,0
116056224,21:18:31,21:18:31,20012,49,,0,0,19069.48,0
116056224,21:19:50,21:19:50,22058,50,,0,0,19526.15,0
116056224,21:21:00,21:21:00,20013,51,,0,0,19905.80,1
116056224,21:22:43,21:22:43,17878,52,,0,0,20462.57,0
116056224,21:23:28,21:23:28,22302,53,,0,0,20712.75,0
116056224,21:23:56,21:23:56,22307,54,,0,0,20865.52,0
116056224,21:26:00,21:26:00,25903,55,,1,0,21507.04,1
116056225,19:42:00,19:42:00,35518,1,,0,1,84.02,1
116056225,19:44:00,19:44:00,19825,2,,0,0,260.25,1
116056225,19:45:13,19:45:13,10252,3,,0,0,537.57,0
116056225,19:46:25,19:46:25,12201,4,,0,0,811.27,0
116056225,19:47:50,19:47:50,12204,5,,0,0,1140.17,0
116056225,19:48:56,19:48:56,12206,6,,0,0,1394.43,0
116056225,19:50:28,19:50:28,19386,7,,0,0,1746.56,0
116056225,19:51:41,19:51:41,12229,8,,0,0,2028.92,0
116056225,19:52:59,19:52:59,12209,9,,0,0,2329.07,0
116056225,19:54:00,19:54:00,12214,10,,0,0,2545.98,1
116056225,19:54:29,19:54:29,12216,11,,0,0,2834.99,0
116056225,19:55:00,19:55:00,12241,12,,0,0,3142.14,1
116056225,19:55:20,19:55:20,19189,13,,0,0,3296.16,0
116056225,19:56:10,19:56:10,33165,14,,0,0,3685.41,0
116056225,19:56:33,19:56:33,12238,15,,0,0,3866.92,0
116056225,19:57:08,19:57:08,12219,16,,0,0,4135.01,0
116056225,19:57:41,19:57:41,12235,17,,0,0,4390.34,0
116056225,19:58:28,19:58:28,19387,18,,0,0,4754.93,0
116056225,19:59:00,19:59:00,12221,19,,0,0,4977.48,1
116056225,19:59:28,19:59:28,12236,20,,0,0,5356.47,0
116056225,19:59:52,19:59:52,12244,21,,0,0,5678.96,0
116056225,20:00:16,20:00:16,12232,22,,0,0,6001.94,0
116056225,20:00:29,20:00:29,34916,23,,0,0,6183.79,0
116056225,20:00:37,20:00:37,21324,24,,0,0,6301.09,0
116056225,20:01:00,20:01:00,12223,25,,0,0,6547.31,1
116056225,20:01:37,20:01:37,12225,26,,0,0,6873.76,0
116056225,20:02:00,20:02:00,22647,27,,0,0,7065.68,1
116056225,20:02:59,20:02:59,20364,28,,0,0,8236.73,0
116056225,20:03:37,20:03:37,17862,29,,0,0,9001.84,0
116056225,20:04:24,20:04:24,20365,30,,0,0,9937.61,0
116056225,20:04:50,20:04:50,33750,31,,0,0,10463.72,0
116056225,20:05:21,20:05:21,22442,32,,0,0,11085.30,0
116056225,20:05:50,20:05:50,17863,33,,0,0,11661.70,0
116056225,20:06:13,20:06:13,17864,34,,0,0,12135.76,0
116056225,20:07:00,20:07:00,33342,35,,0,0,12998.89,1
116056225,20:07:23,20:07:23,25172,36,,0,0,13237.57,0
116056225,20:08:10,20:08:10,23004,37,,0,0,13714.67,0
116056225,20:09:03,20:09:03,21663,38,,0,0,14254.17,0
116056225,20:10:07,20:10:07,23028,39,,0,0,14908.72,0
116056225,20:11:00,20:11:00,21423,40,,0,0,15429.28,1
116056225,20:11:38,20:11:38,35568,41,,0,0,15850.32,0
116056225,20:13:00,20:13:00,24608,42,,0,0,16745.06,1
116056225,20:13:29,20:13:29,17870,43,,0,0,17022.73,0
116056225,20:13:56,20:13:56,17871,44,,0,0,17277.64,0
116056225,20:14:16,20:14:16,24442,45,,0,0,17466.80,0
116056225,20:15:00,20:15:00,20370,46,,0,0,17866.90,1
116056225,20:15:47,20:15:47,17872,47,,0,0,18139.28,0
116056225,20:17:04,20:17:04,17873,48,,0,0,18576.02,0
116056225,20:18:31,20:18:31,20012,49,,0,0,19069.48,0
116056225,20:19:50,20:19:50,22058,50,,0,0,19526.15,0
116056225,20:21:00,20:21:00,20013,51,,0,0,19905.80,1
116056225,20:22:43,20:22:43,17878,52,,0,0,20462.57,0
116056225,20:23:28,20:23:28,22302,53,,0,0,20712.75,0
116056225,20:23:56,20:23:56,22307,54,,0,0,20865.52,0
116056225,20:26:00,20:26:00,25903,55,,1,0,21507.04,1
116056226,19:07:00,19:07:00,35518,1,,0,1,84.02,1
116056226,19:09:00,19:09:00,19825,2,,0,0,260.25,1
116056226,19:10:13,19:10:13,10252,3,,0,0,537.57,0
116056226,19:11:25,19:11:25,12201,4,,0,0,811.27,0
116056226,19:12:50,19:12:50,12204,5,,0,0,1140.17,0
116056226,19:13:56,19:13:56,12206,6,,0,0,1394.43,0
116056226,19:15:28,19:15:28,19386,7,,0,0,1746.56,0
116056226,19:16:41,19:16:41,12229,8,,0,0,2028.92,0
116056226,19:17:59,19:17:59,12209,9,,0,0,2329.07,0
116056226,19:19:00,19:19:00,12214,10,,0,0,2545.98,1
116056226,19:19:29,19:19:29,12216,11,,0,0,2834.99,0
116056226,19:20:00,19:20:00,12241,12,,0,0,3142.14,1
116056226,19:20:20,19:20:20,19189,13,,0,0,3296.16,0
116056226,19:21:10,19:21:10,33165,14,,0,0,3685.41,0
116056226,19:21:33,19:21:33,12238,15,,0,0,3866.92,0
116056226,19:22:08,19:22:08,12219,16,,0,0,4135.01,0
116056226,19:22:41,19:22:41,12235,17,,0,0,4390.34,0
116056226,19:23:28,19:23:28,19387,18,,0,0,4754.93,0
116056226,19:24:00,19:24:00,12221,19,,0,0,4977.48,1
116056226,19:24:28,19:24:28,12236,20,,0,0,5356.47,0
116056226,19:24:52,19:24:52,12244,21,,0,0,5678.96,0
116056226,19:25:16,19:25:16,12232,22,,0,0,6001.94,0
116056226,19:25:29,19:25:29,34916,23,,0,0,6183.79,0
116056226,19:25:37,19:25:37,21324,24,,0,0,6301.09,0
116056226,19:26:00,19:26:00,12223,25,,0,0,6547.31,1
116056226,19:27:08,19:27:08,12225,26,,0,0,6873.76,0
116056226,19:29:00,19:29:00,16938,27,,1,0,7396.34,1
116056227,18:42:00,18:42:00,35518,1,,0,1,84.02,1
116056227,18:44:00,18:44:00,19825,2,,0,0,260.25,1
116056227,18:45:13,18:45:13,10252,3,,0,0,537.57,0
116056227,18:46:25,18:46:25,12201,4,,0,0,811.27,0
116056227,18:47:50,18:47:50,12204,5,,0,0,1140.17,0
116056227,18:48:56,18:48:56,12206,6,,0,0,1394.43,0
116056227,18:50:28,18:50:28,19386,7,,0,0,1746.56,0
116056227,18:51:41,18:51:41,12229,8,,0,0,2028.92,0
116056227,18:52:59,18:52:59,12209,9,,0,0,2329.07,0
116056227,18:54:00,18:54:00,12214,10,,0,0,2545.98,1
116056227,18:54:29,18:54:29,12216,11,,0,0,2834.99,0
116056227,18:55:00,18:55:00,12241,12,,0,0,3142.14,1
116056227,18:55:20,18:55:20,19189,13,,0,0,3296.16,0
116056227,18:56:10,18:56:10,33165,14,,0,0,3685.41,0
116056227,18:56:33,18:56:33,12238,15,,0,0,3866.92,0
116056227,18:57:08,18:57:08,12219,16,,0,0,4135.01,0
116056227,18:57:41,18:57:41,12235,17,,0,0,4390.34,0
116056227,18:58:28,18:58:28,19387,18,,0,0,4754.93,0
116056227,18:59:00,18:59:00,12221,19,,0,0,4977.48,1
116056227,18:59:28,18:59:28,12236,20,,0,0,5356.47,0
116056227,18:59:52,18:59:52,12244,21,,0,0,5678.96,0
116056227,19:00:16,19:00:16,12232,22,,0,0,6001.94,0
116056227,19:00:29,19:00:29,34916,23,,0,0,6183.79,0
116056227,19:00:37,19:00:37,21324,24,,0,0,6301.09,0
116056227,19:01:00,19:01:00,12223,25,,0,0,6547.31,1
116056227,19:01:37,19:01:37,12225,26,,0,0,6873.76,0
116056227,19:02:00,19:02:00,22647,27,,0,0,7065.68,1
116056227,19:02:59,19:02:59,20364,28,,0,0,8236.73,0
116056227,19:03:37,19:03:37,17862,29,,0,0,9001.84,0
116056227,19:04:24,19:04:24,20365,30,,0,0,9937.61,0
116056227,19:04:50,19:04:50,33750,31,,0,0,10463.72,0
116056227,19:05:21,19:05:21,22442,32,,0,0,11085.30,0
116056227,19:05:50,19:05:50,17863,33,,0,0,11661.70,0
116056227,19:06:13,19:06:13,17864,34,,0,0,12135.76,0
116056227,19:07:00,19:07:00,33342,35,,0,0,12998.89,1
116056227,19:07:23,19:07:23,25172,36,,0,0,13237.57,0
116056227,19:08:10,19:08:10,23004,37,,0,0,13714.67,0
116056227,19:09:03,19:09:03,21663,38,,0,0,14254.17,0
116056227,19:10:07,19:10:07,23028,39,,0,0,14908.72,0
116056227,19:11:00,19:11:00,21423,40,,0,0,15429.28,1
116056227,19:11:38,19:11:38,35568,41,,0,0,15850.32,0
116056227,19:13:00,19:13:00,24608,42,,0,0,16745.06,1
116056227,19:13:29,19:13:29,17870,43,,0,0,17022.73,0
116056227,19:13:56,19:13:56,17871,44,,0,0,17277.64,0
116056227,19:14:16,19:14:16,24442,45,,0,0,17466.80,0
116056227,19:15:00,19:15:00,20370,46,,0,0,17866.90,1
116056227,19:15:47,19:15:47,17872,47,,0,0,18139.28,0
116056227,19:17:04,19:17:04,17873,48,,0,0,18576.02,0
116056227,19:18:31,19:18:31,20012,49,,0,0,19069.48,0
116056227,19:19:50,19:19:50,22058,50,,0,0,19526.15,0
116056227,19:21:00,19:21:00,20013,51,,0,0,19905.80,1
116056227,19:22:43,19:22:43,17878,52,,0,0,20462.57,0
116056227,19:23:28,19:23:28,22302,53,,0,0,20712.75,0
116056227,19:23:56,19:23:56,22307,54,,0,0,20865.52,0
116056227,19:26:00,19:26:00,25903,55,,1,0,21507.04,1
116056228,15:07:00,15:07:00,35518,1,,0,1,84.02,1
116056228,15:09:00,15:09:00,19825,2,,0,0,260.25,1
116056228,15:10:20,15:10:20,10252,3,,0,0,537.57,0
116056228,15:11:39,15:11:39,12201,4,,0,0,811.27,0
116056228,15:13:13,15:13:13,12204,5,,0,0,1140.17,0
116056228,15:14:26,15:14:26,12206,6,,0,0,1394.43,0
116056228,15:16:08,15:16:08,19386,7,,0,0,1746.56,0
116056228,15:17:28,15:17:28,12229,8,,0,0,2028.92,0
116056228,15:18:54,15:18:54,12209,9,,0,0,2329.07,0
116056228,15:20:00,15:20:00,12214,10,,0,0,2545.98,1
116056228,15:20:29,15:20:29,12216,11,,0,0,2834.99,0
116056228,15:21:00,15:21:00,12241,12,,0,0,3142.14,1
116056228,15:21:20,15:21:20,19189,13,,0,0,3296.16,0
116056228,15:22:10,15:22:10,33165,14,,0,0,3685.41,0
116056228,15:22:33,15:22:33,12238,15,,0,0,3866.92,0
116056228,15:23:08,15:23:08,12219,16,,0,0,4135.01,0
116056228,15:23:41,15:23:41,12235,17,,0,0,4390.34,0
116056228,15:24:28,15:24:28,19387,18,,0,0,4754.93,0
116056228,15:25:00,15:25:00,12221,19,,0,0,4977.48,1
116056228,15:25:28,15:25:28,12236,20,,0,0,5356.47,0
116056228,15:25:52,15:25:52,12244,21,,0,0,5678.96,0
116056228,15:26:16,15:26:16,12232,22,,0,0,6001.94,0
116056228,15:26:29,15:26:29,34916,23,,0,0,6183.79,0
116056228,15:26:37,15:26:37,21324,24,,0,0,6301.09,0
116056228,15:27:00,15:27:00,12223,25,,0,0,6547.31,1
116056228,15:28:08,15:28:08,12225,26,,0,0,6873.76,0
116056228,15:30:00,15:30:00,16938,27,,1,0,7396.34,1
116056229,16:42:00,16:42:00,35518,1,,0,1,84.02,1
116056229,16:44:00,16:44:00,19825,2,,0,0,260.25,1
116056229,16:45:20,16:45:20,10252,3,,0,0,537.57,0
116056229,16:46:39,16:46:39,12201,4,,0,0,811.27,0
116056229,16:48:13,16:48:13,12204,5,,0,0,1140.17,0
116056229,16:49:26,16:49:26,12206,6,,0,0,1394.43,0
116056229,16:51:08,16:51:08,19386,7,,0,0,1746.56,0
116056229,16:52:28,16:52:28,12229,8,,0,0,2028.92,0
116056229,16:53:54,16:53:54,12209,9,,0,0,2329.07,0
116056229,16:55:00,16:55:00,12214,10,,0,0,2545.98,1
116056229,16:55:29,16:55:29,12216,11,,0,0,2834.99,0
116056229,16:56:00,16:56:00,12241,12,,0,0,3142.14,1
116056229,16:56:20,16:56:20,19189,13,,0,0,3296.16,0
116056229,16:57:10,16:57:10,33165,14,,0,0,3685.41,0
116056229,16:57:33,16:57:33,12238,15,,0,0,3866.92,0
116056229,16:58:08,16:58:08,12219,16,,0,0,4135.01,0
116056229,16:58:41,16:58:41,12235,17,,0,0,4390.34,0
116056229,16:59:28,16:59:28,19387,18,,0,0,4754.93,0
116056229,17:00:00,17:00:00,12221,19,,0,0,4977.48,1
116056229,17:00:28,17:00:28,12236,20,,0,0,5356.47,0
116056229,17:00:52,17:00:52,12244,21,,0,0,5678.96,0
116056229,17:01:16,17:01:16,12232,22,,0,0,6001.94,0
116056229,17:01:29,17:01:29,34916,23,,0,0,6183.79,0
116056229,17:01:37,17:01:37,21324,24,,0,0,6301.09,0
116056229,17:02:00,17:02:00,12223,25,,0,0,6547.31,1
116056229,17:02:37,17:02:37,12225,26,,0,0,6873.76,0
116056229,17:03:00,17:03:00,22647,27,,0,0,7065.68,1
116056229,17:04:10,17:04:10,20364,28,,0,0,8236.73,0
116056229,17:04:56,17:04:56,17862,29,,0,0,9001.84,0
116056229,17:05:52,17:05:52,20365,30,,0,0,9937.61,0
116056229,17:06:23,17:06:23,33750,31,,0,0,10463.72,0
116056229,17:07:00,17:07:00,22442,32,,0,0,11085.30,0
116056229,17:07:35,17:07:35,17863,33,,0,0,11661.70,0
116056229,17:08:03,17:08:03,17864,34,,0,0,12135.76,0
116056229,17:09:00,17:09:00,33342,35,,0,0,12998.89,1
116056229,17:09:23,17:09:23,25172,36,,0,0,13237.57,0
116056229,17:10:10,17:10:10,23004,37,,0,0,13714.67,0
116056229,17:11:03,17:11:03,21663,38,,0,0,14254.17,0
116056229,17:12:07,17:12:07,23028,39,,0,0,14908.72,0
116056229,17:13:00,17:13:00,21423,40,,0,0,15429.28,1
116056229,17:13:38,17:13:38,35568,41,,0,0,15850.32,0
116056229,17:15:00,17:15:00,24608,42,,0,0,16745.06,1
116056229,17:15:29,17:15:29,17870,43,,0,0,17022.73,0
116056229,17:15:56,17:15:56,17871,44,,0,0,17277.64,0
116056229,17:16:16,17:16:16,24442,45,,0,0,17466.80,0
116056229,17:17:00,17:17:00,20370,46,,0,0,17866.90,1
116056229,17:17:47,17:17:47,17872,47,,0,0,18139.28,0
116056229,17:19:04,17:19:04,17873,48,,0,0,18576.02,0
116056229,17:20:31,17:20:31,20012,49,,0,0,19069.48,0
116056229,17:21:50,17:21:50,22058,50,,0,0,19526.15,0
116056229,17:23:00,17:23:00,20013,51,,0,0,19905.80,1
116056229,17:24:43,17:24:43,17878,52,,0,0,20462.57,0
116056229,17:25:28,17:25:28,22302,53,,0,0,20712.75,0
116056229,17:25:56,17:25:56,22307,54,,0,0,20865.52,0
116056229,17:28:00,17:28:00,25903,55,,1,0,21507.04,1
116056230,16:07:00,16:07:00,35518,1,,0,1,84.02,1
116056230,16:09:00,16:09:00,19825,2,,0,0,260.25,1
116056230,16:10:20,16:10:20,10252,3,,0,0,537.57,0
116056230,16:11:39,16:11:39,12201,4,,0,0,811.27,0
116056230,16:13:13,16:13:13,12204,5,,0,0,1140.17,0
116056230,16:14:26,16:14:26,12206,6,,0,0,1394.43,0
116056230,16:16:08,16:16:08,19386,7,,0,0,1746.56,0
116056230,16:17:28,16:17:28,12229,8,,0,0,2028.92,0
116056230,16:18:54,16:18:54,12209,9,,0,0,2329.07,0
116056230,16:20:00,16:20:00,12214,10,,0,0,2545.98,1
116056230,16:20:29,16:20:29,12216,11,,0,0,2834.99,0
116056230,16:21:00,16:21:00,12241,12,,0,0,3142.14,1
116056230,16:21:20,16:21:20,19189,13,,0,0,3296.16,0
116056230,16:22:10,16:22:10,33165,14,,0,0,3685.41,0
116056230,16:22:33,16:22:33,12238,15,,0,0,3866.92,0
116056230,16:23:08,16:23:08,12219,16,,0,0,4135.01,0
116056230,16:23:41,16:23:41,12235,17,,0,0,4390.34,0
116056230,16:24:28,16:24:28,19387,18,,0,0,4754.93,0
116056230,16:25:00,16:25:00,12221,19,,0,0,4977.48,1
116056230,16:25:28,16:25:28,12236,20,,0,0,5356.47,0
116056230,16:25:52,16:25:52,12244,21,,0,0,5678.96,0
116056230,16:26:16,16:26:16,12232,22,,0,0,6001.94,0
116056230,16:26:29,16:26:29,34916,23,,0,0,6183.79,0
116056230,16:26:37,16:26:37,21324,24,,0,0,6301.09,0
116056230,16:27:00,16:27:00,12223,25,,0,0,6547.31,1
116056230,16:28:08,16:28:08,12225,26,,0,0,6873.76,0
116056230,16:30:00,16:30:00,16938,27,,1,0,7396.34,1
116056231,15:42:00,15:42:00,35518,1,,0,1,84.02,1
116056231,15:44:00,15:44:00,19825,2,,0,0,260.25,1
116056231,15:45:20,15:45:20,10252,3,,0,0,537.57,0
116056231,15:46:39,15:46:39,12201,4,,0,0,811.27,0
116056231,15:48:13,15:48:13,12204,5,,0,0,1140.17,0
116056231,15:49:26,15:49:26,12206,6,,0,0,1394.43,0
116056231,15:51:08,15:51:08,19386,7,,0,0,1746.56,0
116056231,15:52:28,15:52:28,12229,8,,0,0,2028.92,0
116056231,15:53:54,15:53:54,12209,9,,0,0,2329.07,0
116056231,15:55:00,15:55:00,12214,10,,0,0,2545.98,1
116056231,15:55:29,15:55:29,12216,11,,0,0,2834.99,0
116056231,15:56:00,15:56:00,12241,12,,0,0,3142.14,1
116056231,15:56:20,15:56:20,19189,13,,0,0,3296.16,0
116056231,15:57:10,15:57:10,33165,14,,0,0,3685.41,0
116056231,15:57:33,15:57:33,12238,15,,0,0,3866.92,0
116056231,15:58:08,15:58:08,12219,16,,0,0,4135.01,0
116056231,15:58:41,15:58:41,12235,17,,0,0,4390.34,0
116056231,15:59:28,15:59:28,19387,18,,0,0,4754.93,0
116056231,16:00:00,16:00:00,12221,19,,0,0,4977.48,1
116056231,16:00:28,16:00:28,12236,20,,0,0,5356.47,0
116056231,16:00:52,16:00:52,12244,21,,0,0,5678.96,0
116056231,16:01:16,16:01:16,12232,22,,0,0,6001.94,0
116056231,16:01:29,16:01:29,34916,23,,0,0,6183.79,0
116056231,16:01:37,16:01:37,21324,24,,0,0,6301.09,0
116056231,16:02:00,16:02:00,12223,25,,0,0,6547.31,1
116056231,16:02:37,16:02:37,12225,26,,0,0,6873.76,0
116056231,16:03:00,16:03:00,22647,27,,0,0,7065.68,1
116056231,16:04:10,16:04:10,20364,28,,0,0,8236.73,0
116056231,16:04:56,16:04:56,17862,29,,0,0,9001.84,0
116056231,16:05:52,16:05:52,20365,30,,0,0,9937.61,0
116056231,16:06:23,16:06:23,33750,31,,0,0,10463.72,0
116056231,16:07:00,16:07:00,22442,32,,0,0,11085.30,0
116056231,16:07:35,16:07:35,17863,33,,0,0,11661.70,0
116056231,16:08:03,16:08:03,17864,34,,0,0,12135.76,0
116056231,16:09:00,16:09:00,33342,35,,0,0,12998.89,1
116056231,16:09:23,16:09:23,25172,36,,0,0,13237.57,0
116056231,16:10:10,16:10:10,23004,37,,0,0,13714.67,0
116056231,16:11:03,16:11:03,21663,38,,0,0,14254.17,0
116056231,16:12:07,16:12:07,23028,39,,0,0,14908.72,0
116056231,16:13:00,16:13:00,21423,40,,0,0,15429.28,1
116056231,16:13:38,16:13:38,35568,41,,0,0,15850.32,0
116056231,16:15:00,16:15:00,24608,42,,0,0,16745.06,1
116056231,16:15:29,16:15:29,17870,43,,0,0,17022.73,0
116056231,16:15:56,16:15:56,17871,44,,0,0,17277.64,0
116056231,16:16:16,16:16:16,24442,45,,0,0,17466.80,0
116056231,16:17:00,16:17:00,20370,46,,0,0,17866.90,1
116056231,16:17:47,16:17:47,17872,47,,0,0,18139.28,0
116056231,16:19:04,16:19:04,17873,48,,0,0,18576.02,0
116056231,16:20:31,16:20:31,20012,49,,0,0,19069.48,0
116056231,16:21:50,16:21:50,22058,50,,0,0,19526.15,0
116056231,16:23:00,16:23:00,20013,51,,0,0,19905.80,1
116056231,16:24:43,16:24:43,17878,52,,0,0,20462.57,0
116056231,16:25:28,16:25:28,22302,53,,0,0,20712.75,0
116056231,16:25:56,16:25:56,22307,54,,0,0,20865.52,0
116056231,16:28:00,16:28:00,25903,55,,1,0,21507.04,1
116056232,11:07:00,11:07:00,35518,1,,0,1,84.02,1
116056232,11:09:00,11:09:00,19825,2,,0,0,260.25,1
116056232,11:10:20,11:10:20,10252,3,,0,0,537.57,0
116056232,11:11:39,11:11:39,12201,4,,0,0,811.27,0
116056232,11:13:13,11:13:13,12204,5,,0,0,1140.17,0
116056232,11:14:26,11:14:26,12206,6,,0,0,1394.43,0
116056232,11:16:08,11:16:08,19386,7,,0,0,1746.56,0
116056232,11:17:28,11:17:28,12229,8,,0,0,2028.92,0
116056232,11:18:54,11:18:54,12209,9,,0,0,2329.07,0
116056232,11:20:00,11:20:00,12214,10,,0,0,2545.98,1
116056232,11:20:29,11:20:29,12216,11,,0,0,2834.99,0
116056232,11:21:00,11:21:00,12241,12,,0,0,3142.14,1
116056232,11:21:20,11:21:20,19189,13,,0,0,3296.16,0
116056232,11:22:10,11:22:10,33165,14,,0,0,3685.41,0
116056232,11:22:33,11:22:33,12238,15,,0,0,3866.92,0
116056232,11:23:08,11:23:08,12219,16,,0,0,4135.01,0
116056232,11:23:41,11:23:41,12235,17,,0,0,4390.34,0
116056232,11:24:28,11:24:28,19387,18,,0,0,4754.93,0
116056232,11:25:00,11:25:00,12221,19,,0,0,4977.48,1
116056232,11:25:28,11:25:28,12236,20,,0,0,5356.47,0
116056232,11:25:52,11:25:52,12244,21,,0,0,5678.96,0
116056232,11:26:16,11:26:16,12232,22,,0,0,6001.94,0
116056232,11:26:29,11:26:29,34916,23,,0,0,6183.79,0
116056232,11:26:37,11:26:37,21324,24,,0,0,6301.09,0
116056232,11:27:00,11:27:00,12223,25,,0,0,6547.31,1
116056232,11:28:08,11:28:08,12225,26,,0,0,6873.76,0
116056232,11:30:00,11:30:00,16938,27,,1,0,7396.34,1
116056233,11:42:00,11:42:00,35518,1,,0,1,84.02,1
116056233,11:44:00,11:44:00,19825,2,,0,0,260.25,1
116056233,11:45:20,11:45:20,10252,3,,0,0,537.57,0
116056233,11:46:39,11:46:39,12201,4,,0,0,811.27,0
116056233,11:48:13,11:48:13,12204,5,,0,0,1140.17,0
116056233,11:49:26,11:49:26,12206,6,,0,0,1394.43,0
116056233,11:51:08,11:51:08,19386,7,,0,0,1746.56,0
116056233,11:52:28,11:52:28,12229,8,,0,0,2028.92,0
116056233,11:53:54,11:53:54,12209,9,,0,0,2329.07,0
116056233,11:55:00,11:55:00,12214,10,,0,0,2545.98,1
116056233,11:55:29,11:55:29,12216,11,,0,0,2834.99,0
116056233,11:56:00,11:56:00,12241,12,,0,0,3142.14,1
116056233,11:56:20,11:56:20,19189,13,,0,0,3296.16,0
116056233,11:57:10,11:57:10,33165,14,,0,0,3685.41,0
116056233,11:57:33,11:57:33,12238,15,,0,0,3866.92,0
116056233,11:58:08,11:58:08,12219,16,,0,0,4135.01,0
116056233,11:58:41,11:58:41,12235,17,,0,0,4390.34,0
116056233,11:59:28,11:59:28,19387,18,,0,0,4754.93,0
116056233,12:00:00,12:00:00,12221,19,,0,0,4977.48,1
116056233,12:00:28,12:00:28,12236,20,,0,0,5356.47,0
116056233,12:00:52,12:00:52,12244,21,,0,0,5678.96,0
116056233,12:01:16,12:01:16,12232,22,,0,0,6001.94,0
116056233,12:01:29,12:01:29,34916,23,,0,0,6183.79,0
116056233,12:01:37,12:01:37,21324,24,,0,0,6301.09,0
116056233,12:02:00,12:02:00,12223,25,,0,0,6547.31,1
116056233,12:02:37,12:02:37,12225,26,,0,0,6873.76,0
116056233,12:03:00,12:03:00,22647,27,,0,0,7065.68,1
116056233,12:04:10,12:04:10,20364,28,,0,0,8236.73,0
116056233,12:04:56,12:04:56,17862,29,,0,0,9001.84,0
116056233,12:05:52,12:05:52,20365,30,,0,0,9937.61,0
116056233,12:06:23,12:06:23,33750,31,,0,0,10463.72,0
116056233,12:07:00,12:07:00,22442,32,,0,0,11085.30,0
116056233,12:07:35,12:07:35,17863,33,,0,0,11661.70,0
116056233,12:08:03,12:08:03,17864,34,,0,0,12135.76,0
116056233,12:09:00,12:09:00,33342,35,,0,0,12998.89,1
116056233,12:09:23,12:09:23,25172,36,,0,0,13237.57,0
116056233,12:10:10,12:10:10,23004,37,,0,0,13714.67,0
116056233,12:11:03,12:11:03,21663,38,,0,0,14254.17,0
116056233,12:12:07,12:12:07,23028,39,,0,0,14908.72,0
116056233,12:13:00,12:13:00,21423,40,,0,0,15429.28,1
116056233,12:13:38,12:13:38,35568,41,,0,0,15850.32,0
116056233,12:15:00,12:15:00,24608,42,,0,0,16745.06,1
116056233,12:15:29,12:15:29,17870,43,,0,0,17022.73,0
116056233,12:15:56,12:15:56,17871,44,,0,0,17277.64,0
116056233,12:16:16,12:16:16,24442,45,,0,0,17466.80,0
116056233,12:17:00,12:17:00,20370,46,,0,0,17866.90,1
116056233,12:17:55,12:17:55,17872,47,,0,0,18139.28,0
116056233,12:19:25,12:19:25,17873,48,,0,0,18576.02,0
116056233,12:21:07,12:21:07,20012,49,,0,0,19069.48,0
116056233,12:22:40,12:22:40,22058,50,,0,0,19526.15,0
116056233,12:24:00,12:24:00,20013,51,,0,0,19905.80,1
116056233,12:25:43,12:25:43,17878,52,,0,0,20462.57,0
116056233,12:26:28,12:26:28,22302,53,,0,0,20712.75,0
116056233,12:26:56,12:26:56,22307,54,,0,0,20865.52,0
116056233,12:29:00,12:29:00,25903,55,,1,0,21507.04,1
116056234,18:07:00,18:07:00,35518,1,,0,1,84.02,1
116056234,18:09:00,18:09:00,19825,2,,0,0,260.25,1
116056234,18:10:13,18:10:13,10252,3,,0,0,537.57,0
116056234,18:11:25,18:11:25,12201,4,,0,0,811.27,0
116056234,18:12:50,18:12:50,12204,5,,0,0,1140.17,0
116056234,18:13:56,18:13:56,12206,6,,0,0,1394.43,0
116056234,18:15:28,18:15:28,19386,7,,0,0,1746.56,0
116056234,18:16:41,18:16:41,12229,8,,0,0,2028.92,0
116056234,18:17:59,18:17:59,12209,9,,0,0,2329.07,0
116056234,18:19:00,18:19:00,12214,10,,0,0,2545.98,1
116056234,18:19:29,18:19:29,12216,11,,0,0,2834.99,0
116056234,18:20:00,18:20:00,12241,12,,0,0,3142.14,1
116056234,18:20:20,18:20:20,19189,13,,0,0,3296.16,0
116056234,18:21:10,18:21:10,33165,14,,0,0,3685.41,0
116056234,18:21:33,18:21:33,12238,15,,0,0,3866.92,0
116056234,18:22:08,18:22:08,12219,16,,0,0,4135.01,0
116056234,18:22:41,18:22:41,12235,17,,0,0,4390.34,0
116056234,18:23:28,18:23:28,19387,18,,0,0,4754.93,0
116056234,18:24:00,18:24:00,12221,19,,0,0,4977.48,1
116056234,18:24:28,18:24:28,12236,20,,0,0,5356.47,0
116056234,18:24:52,18:24:52,12244,21,,0,0,5678.96,0
116056234,18:25:16,18:25:16,12232,22,,0,0,6001.94,0
116056234,18:25:29,18:25:29,34916,23,,0,0,6183.79,0
116056234,18:25:37,18:25:37,21324,24,,0,0,6301.09,0
116056234,18:26:00,18:26:00,12223,25,,0,0,6547.31,1
116056234,18:27:08,18:27:08,12225,26,,0,0,6873.76,0
116056234,18:29:00,18:29:00,16938,27,,1,0,7396.34,1
116056235,14:42:00,14:42:00,35518,1,,0,1,84.02,1
116056235,14:44:00,14:44:00,19825,2,,0,0,260.25,1
116056235,14:45:20,14:45:20,10252,3,,0,0,537.57,0
116056235,14:46:39,14:46:39,12201,4,,0,0,811.27,0
116056235,14:48:13,14:48:13,12204,5,,0,0,1140.17,0
116056235,14:49:26,14:49:26,12206,6,,0,0,1394.43,0
116056235,14:51:08,14:51:08,19386,7,,0,0,1746.56,0
116056235,14:52:28,14:52:28,12229,8,,0,0,2028.92,0
116056235,14:53:54,14:53:54,12209,9,,0,0,2329.07,0
116056235,14:55:00,14:55:00,12214,10,,0,0,2545.98,1
116056235,14:55:29,14:55:29,12216,11,,0,0,2834.99,0
116056235,14:56:00,14:56:00,12241,12,,0,0,3142.14,1
116056235,14:56:20,14:56:20,19189,13,,0,0,3296.16,0
116056235,14:57:10,14:57:10,33165,14,,0,0,3685.41,0
116056235,14:57:33,14:57:33,12238,15,,0,0,3866.92,0
116056235,14:58:08,14:58:08,12219,16,,0,0,4135.01,0
116056235,14:58:41,14:58:41,12235,17,,0,0,4390.34,0
116056235,14:59:28,14:59:28,19387,18,,0,0,4754.93,0
116056235,15:00:00,15:00:00,12221,19,,0,0,4977.48,1
116056235,15:00:28,15:00:28,12236,20,,0,0,5356.47,0
116056235,15:00:52,15:00:52,12244,21,,0,0,5678.96,0
116056235,15:01:16,15:01:16,12232,22,,0,0,6001.94,0
116056235,15:01:29,15:01:29,34916,23,,0,0,6183.79,0
116056235,15:01:37,15:01:37,21324,24,,0,0,6301.09,0
116056235,15:02:00,15:02:00,12223,25,,0,0,6547.31,1
116056235,15:02:37,15:02:37,12225,26,,0,0,6873.76,0
116056235,15:03:00,15:03:00,22647,27,,0,0,7065.68,1
116056235,15:04:10,15:04:10,20364,28,,0,0,8236.73,0
116056235,15:04:56,15:04:56,17862,29,,0,0,9001.84,0
116056235,15:05:52,15:05:52,20365,30,,0,0,9937.61,0
116056235,15:06:23,15:06:23,33750,31,,0,0,10463.72,0
116056235,15:07:00,15:07:00,22442,32,,0,0,11085.30,0
116056235,15:07:35,15:07:35,17863,33,,0,0,11661.70,0
116056235,15:08:03,15:08:03,17864,34,,0,0,12135.76,0
116056235,15:09:00,15:09:00,33342,35,,0,0,12998.89,1
116056235,15:09:23,15:09:23,25172,36,,0,0,13237.57,0
116056235,15:10:10,15:10:10,23004,37,,0,0,13714.67,0
116056235,15:11:03,15:11:03,21663,38,,0,0,14254.17,0
116056235,15:12:07,15:12:07,23028,39,,0,0,14908.72,0
116056235,15:13:00,15:13:00,21423,40,,0,0,15429.28,1
116056235,15:13:38,15:13:38,35568,41,,0,0,15850.32,0
116056235,15:15:00,15:15:00,24608,42,,0,0,16745.06,1
116056235,15:15:29,15:15:29,17870,43,,0,0,17022.73,0
116056235,15:15:56,15:15:56,17871,44,,0,0,17277.64,0
116056235,15:16:16,15:16:16,24442,45,,0,0,17466.80,0
116056235,15:17:00,15:17:00,20370,46,,0,0,17866.90,1
116056235,15:17:47,15:17:47,17872,47,,0,0,18139.28,0
116056235,15:19:04,15:19:04,17873,48,,0,0,18576.02,0
116056235,15:20:31,15:20:31,20012,49,,0,0,19069.48,0
116056235,15:21:50,15:21:50,22058,50,,0,0,19526.15,0
116056235,15:23:00,15:23:00,20013,51,,0,0,19905.80,1
116056235,15:24:43,15:24:43,17878,52,,0,0,20462.57,0
116056235,15:25:28,15:25:28,22302,53,,0,0,20712.75,0
116056235,15:25:56,15:25:56,22307,54,,0,0,20865.52,0
116056235,15:28:00,15:28:00,25903,55,,1,0,21507.04,1
116056236,14:07:00,14:07:00,35518,1,,0,1,84.02,1
116056236,14:09:00,14:09:00,19825,2,,0,0,260.25,1
116056236,14:10:20,14:10:20,10252,3,,0,0,537.57,0
116056236,14:11:39,14:11:39,12201,4,,0,0,811.27,0
116056236,14:13:13,14:13:13,12204,5,,0,0,1140.17,0
116056236,14:14:26,14:14:26,12206,6,,0,0,1394.43,0
116056236,14:16:08,14:16:08,19386,7,,0,0,1746.56,0
116056236,14:17:28,14:17:28,12229,8,,0,0,2028.92,0
116056236,14:18:54,14:18:54,12209,9,,0,0,2329.07,0
116056236,14:20:00,14:20:00,12214,10,,0,0,2545.98,1
116056236,14:20:29,14:20:29,12216,11,,0,0,2834.99,0
116056236,14:21:00,14:21:00,12241,12,,0,0,3142.14,1
116056236,14:21:20,14:21:20,19189,13,,0,0,3296.16,0
116056236,14:22:10,14:22:10,33165,14,,0,0,3685.41,0
116056236,14:22:33,14:22:33,12238,15,,0,0,3866.92,0
116056236,14:23:08,14:23:08,12219,16,,0,0,4135.01,0
116056236,14:23:41,14:23:41,12235,17,,0,0,4390.34,0
116056236,14:24:28,14:24:28,19387,18,,0,0,4754.93,0
116056236,14:25:00,14:25:00,12221,19,,0,0,4977.48,1
116056236,14:25:28,14:25:28,12236,20,,0,0,5356.47,0
116056236,14:25:52,14:25:52,12244,21,,0,0,5678.96,0
116056236,14:26:16,14:26:16,12232,22,,0,0,6001.94,0
116056236,14:26:29,14:26:29,34916,23,,0,0,6183.79,0
116056236,14:26:37,14:26:37,21324,24,,0,0,6301.09,0
116056236,14:27:00,14:27:00,12223,25,,0,0,6547.31,1
116056236,14:28:08,14:28:08,12225,26,,0,0,6873.76,0
116056236,14:30:00,14:30:00,16938,27,,1,0,7396.34,1
116056237,13:42:00,13:42:00,35518,1,,0,1,84.02,1
116056237,13:44:00,13:44:00,19825,2,,0,0,260.25,1
116056237,13:45:20,13:45:20,10252,3,,0,0,537.57,0
116056237,13:46:39,13:46:39,12201,4,,0,0,811.27,0
116056237,13:48:13,13:48:13,12204,5,,0,0,1140.17,0
116056237,13:49:26,13:49:26,12206,6,,0,0,1394.43,0
116056237,13:51:08,13:51:08,19386,7,,0,0,1746.56,0
116056237,13:52:28,13:52:28,12229,8,,0,0,2028.92,0
116056237,13:53:54,13:53:54,12209,9,,0,0,2329.07,0
116056237,13:55:00,13:55:00,12214,10,,0,0,2545.98,1
116056237,13:55:29,13:55:29,12216,11,,0,0,2834.99,0
116056237,13:56:00,13:56:00,12241,12,,0,0,3142.14,1
116056237,13:56:20,13:56:20,19189,13,,0,0,3296.16,0
116056237,13:57:10,13:57:10,33165,14,,0,0,3685.41,0
116056237,13:57:33,13:57:33,12238,15,,0,0,3866.92,0
116056237,13:58:08,13:58:08,12219,16,,0,0,4135.01,0
116056237,13:58:41,13:58:41,12235,17,,0,0,4390.34,0
116056237,13:59:28,13:59:28,19387,18,,0,0,4754.93,0
116056237,14:00:00,14:00:00,12221,19,,0,0,4977.48,1
116056237,14:00:28,14:00:28,12236,20,,0,0,5356.47,0
116056237,14:00:52,14:00:52,12244,21,,0,0,5678.96,0
116056237,14:01:16,14:01:16,12232,22,,0,0,6001.94,0
116056237,14:01:29,14:01:29,34916,23,,0,0,6183.79,0
116056237,14:01:37,14:01:37,21324,24,,0,0,6301.09,0
116056237,14:02:00,14:02:00,12223,25,,0,0,6547.31,1
116056237,14:02:37,14:02:37,12225,26,,0,0,6873.76,0
116056237,14:03:00,14:03:00,22647,27,,0,0,7065.68,1
116056237,14:04:10,14:04:10,20364,28,,0,0,8236.73,0
116056237,14:04:56,14:04:56,17862,29,,0,0,9001.84,0
116056237,14:05:52,14:05:52,20365,30,,0,0,9937.61,0
116056237,14:06:23,14:06:23,33750,31,,0,0,10463.72,0
116056237,14:07:00,14:07:00,22442,32,,0,0,11085.30,0
116056237,14:07:35,14:07:35,17863,33,,0,0,11661.70,0
116056237,14:08:03,14:08:03,17864,34,,0,0,12135.76,0
116056237,14:09:00,14:09:00,33342,35,,0,0,12998.89,1
116056237,14:09:23,14:09:23,25172,36,,0,0,13237.57,0
116056237,14:10:10,14:10:10,23004,37,,0,0,13714.67,0
116056237,14:11:03,14:11:03,21663,38,,0,0,14254.17,0
116056237,14:12:07,14:12:07,23028,39,,0,0,14908.72,0
116056237,14:13:00,14:13:00,21423,40,,0,0,15429.28,1
116056237,14:13:38,14:13:38,35568,41,,0,0,15850.32,0
116056237,14:15:00,14:15:00,24608,42,,0,0,16745.06,1
116056237,14:15:29,14:15:29,17870,43,,0,0,17022.73,0
116056237,14:15:56,14:15:56,17871,44,,0,0,17277.64,0
116056237,14:16:16,14:16:16,24442,45,,0,0,17466.80,0
116056237,14:17:00,14:17:00,20370,46,,0,0,17866.90,1
116056237,14:17:47,14:17:47,17872,47,,0,0,18139.28,0
116056237,14:19:04,14:19:04,17873,48,,0,0,18576.02,0
116056237,14:20:31,14:20:31,20012,49,,0,0,19069.48,0
116056237,14:21:50,14:21:50,22058,50,,0,0,19526.15,0
116056237,14:23:00,14:23:00,20013,51,,0,0,19905.80,1
116056237,14:24:43,14:24:43,17878,52,,0,0,20462.57,0
116056237,14:25:28,14:25:28,22302,53,,0,0,20712.75,0
116056237,14:25:56,14:25:56,22307,54,,0,0,20865.52,0
116056237,14:28:00,14:28:00,25903,55,,1,0,21507.04,1
116056238,13:07:00,13:07:00,35518,1,,0,1,84.02,1
116056238,13:09:00,13:09:00,19825,2,,0,0,260.25,1
116056238,13:10:20,13:10:20,10252,3,,0,0,537.57,0
116056238,13:11:39,13:11:39,12201,4,,0,0,811.27,0
116056238,13:13:13,13:13:13,12204,5,,0,0,1140.17,0
116056238,13:14:26,13:14:26,12206,6,,0,0,1394.43,0
116056238,13:16:08,13:16:08,19386,7,,0,0,1746.56,0
116056238,13:17:28,13:17:28,12229,8,,0,0,2028.92,0
116056238,13:18:54,13:18:54,12209,9,,0,0,2329.07,0
116056238,13:20:00,13:20:00,12214,10,,0,0,2545.98,1
116056238,13:20:29,13:20:29,12216,11,,0,0,2834.99,0
116056238,13:21:00,13:21:00,12241,12,,0,0,3142.14,1
116056238,13:21:20,13:21:20,19189,13,,0,0,3296.16,0
116056238,13:22:10,13:22:10,33165,14,,0,0,3685.41,0
116056238,13:22:33,13:22:33,12238,15,,0,0,3866.92,0
116056238,13:23:08,13:23:08,12219,16,,0,0,4135.01,0
116056238,13:23:41,13:23:41,12235,17,,0,0,4390.34,0
116056238,13:24:28,13:24:28,19387,18,,0,0,4754.93,0
116056238,13:25:00,13:25:00,12221,19,,0,0,4977.48,1
116056238,13:25:28,13:25:28,12236,20,,0,0,5356.47,0
116056238,13:25:52,13:25:52,12244,21,,0,0,5678.96,0
116056238,13:26:16,13:26:16,12232,22,,0,0,6001.94,0
116056238,13:26:29,13:26:29,34916,23,,0,0,6183.79,0
116056238,13:26:37,13:26:37,21324,24,,0,0,6301.09,0
116056238,13:27:00,13:27:00,12223,25,,0,0,6547.31,1
116056238,13:28:08,13:28:08,12225,26,,0,0,6873.76,0
116056238,13:30:00,13:30:00,16938,27,,1,0,7396.34,1
116056239,12:42:00,12:42:00,35518,1,,0,1,84.02,1
116056239,12:44:00,12:44:00,19825,2,,0,0,260.25,1
116056239,12:45:20,12:45:20,10252,3,,0,0,537.57,0
116056239,12:46:39,12:46:39,12201,4,,0,0,811.27,0
116056239,12:48:13,12:48:13,12204,5,,0,0,1140.17,0
116056239,12:49:26,12:49:26,12206,6,,0,0,1394.43,0
116056239,12:51:08,12:51:08,19386,7,,0,0,1746.56,0
116056239,12:52:28,12:52:28,12229,8,,0,0,2028.92,0
116056239,12:53:54,12:53:54,12209,9,,0,0,2329.07,0
116056239,12:55:00,12:55:00,12214,10,,0,0,2545.98,1
116056239,12:55:29,12:55:29,12216,11,,0,0,2834.99,0
116056239,12:56:00,12:56:00,12241,12,,0,0,3142.14,1
116056239,12:56:20,12:56:20,19189,13,,0,0,3296.16,0
116056239,12:57:10,12:57:10,33165,14,,0,0,3685.41,0
116056239,12:57:33,12:57:33,12238,15,,0,0,3866.92,0
116056239,12:58:08,12:58:08,12219,16,,0,0,4135.01,0
116056239,12:58:41,12:58:41,12235,17,,0,0,4390.34,0
116056239,12:59:28,12:59:28,19387,18,,0,0,4754.93,0
116056239,13:00:00,13:00:00,12221,19,,0,0,4977.48,1
116056239,13:00:28,13:00:28,12236,20,,0,0,5356.47,0
116056239,13:00:52,13:00:52,12244,21,,0,0,5678.96,0
116056239,13:01:16,13:01:16,12232,22,,0,0,6001.94,0
116056239,13:01:29,13:01:29,34916,23,,0,0,6183.79,0
116056239,13:01:37,13:01:37,21324,24,,0,0,6301.09,0
116056239,13:02:00,13:02:00,12223,25,,0,0,6547.31,1
116056239,13:02:37,13:02:37,12225,26,,0,0,6873.76,0
116056239,13:03:00,13:03:00,22647,27,,0,0,7065.68,1
116056239,13:04:10,13:04:10,20364,28,,0,0,8236.73,0
116056239,13:04:56,13:04:56,17862,29,,0,0,9001.84,0
116056239,13:05:52,13:05:52,20365,30,,0,0,9937.61,0
116056239,13:06:23,13:06:23,33750,31,,0,0,10463.72,0
116056239,13:07:00,13:07:00,22442,32,,0,0,11085.30,0
116056239,13:07:35,13:07:35,17863,33,,0,0,11661.70,0
116056239,13:08:03,13:08:03,17864,34,,0,0,12135.76,0
116056239,13:09:00,13:09:00,33342,35,,0,0,12998.89,1
116056239,13:09:23,13:09:23,25172,36,,0,0,13237.57,0
116056239,13:10:10,13:10:10,23004,37,,0,0,13714.67,0
116056239,13:11:03,13:11:03,21663,38,,0,0,14254.17,0
116056239,13:12:07,13:12:07,23028,39,,0,0,14908.72,0
116056239,13:13:00,13:13:00,21423,40,,0,0,15429.28,1
116056239,13:13:38,13:13:38,35568,41,,0,0,15850.32,0
116056239,13:15:00,13:15:00,24608,42,,0,0,16745.06,1
116056239,13:15:29,13:15:29,17870,43,,0,0,17022.73,0
116056239,13:15:56,13:15:56,17871,44,,0,0,17277.64,0
116056239,13:16:16,13:16:16,24442,45,,0,0,17466.80,0
116056239,13:17:00,13:17:00,20370,46,,0,0,17866.90,1
116056239,13:17:47,13:17:47,17872,47,,0,0,18139.28,0
116056239,13:19:04,13:19:04,17873,48,,0,0,18576.02,0
116056239,13:20:31,13:20:31,20012,49,,0,0,19069.48,0
116056239,13:21:50,13:21:50,22058,50,,0,0,19526.15,0
116056239,13:23:00,13:23:00,20013,51,,0,0,19905.80,1
116056239,13:24:43,13:24:43,17878,52,,0,0,20462.57,0
116056239,13:25:28,13:25:28,22302,53,,0,0,20712.75,0
116056239,13:25:56,13:25:56,22307,54,,0,0,20865.52,0
116056239,13:28:00,13:28:00,25903,55,,1,0,21507.04,1
116056240,12:07:00,12:07:00,35518,1,,0,1,84.02,1
116056240,12:09:00,12:09:00,19825,2,,0,0,260.25,1
116056240,12:10:20,12:10:20,10252,3,,0,0,537.57,0
116056240,12:11:39,12:11:39,12201,4,,0,0,811.27,0
116056240,12:13:13,12:13:13,12204,5,,0,0,1140.17,0
116056240,12:14:26,12:14:26,12206,6,,0,0,1394.43,0
116056240,12:16:08,12:16:08,19386,7,,0,0,1746.56,0
116056240,12:17:28,12:17:28,12229,8,,0,0,2028.92,0
116056240,12:18:54,12:18:54,12209,9,,0,0,2329.07,0
116056240,12:20:00,12:20:00,12214,10,,0,0,2545.98,1
116056240,12:20:29,12:20:29,12216,11,,0,0,2834.99,0
116056240,12:21:00,12:21:00,12241,12,,0,0,3142.14,1
116056240,12:21:20,12:21:20,19189,13,,0,0,3296.16,0
116056240,12:22:10,12:22:10,33165,14,,0,0,3685.41,0
116056240,12:22:33,12:22:33,12238,15,,0,0,3866.92,0
116056240,12:23:08,12:23:08,12219,16,,0,0,4135.01,0
116056240,12:23:41,12:23:41,12235,17,,0,0,4390.34,0
116056240,12:24:28,12:24:28,19387,18,,0,0,4754.93,0
116056240,12:25:00,12:25:00,12221,19,,0,0,4977.48,1
116056240,12:25:28,12:25:28,12236,20,,0,0,5356.47,0
116056240,12:25:52,12:25:52,12244,21,,0,0,5678.96,0
116056240,12:26:16,12:26:16,12232,22,,0,0,6001.94,0
116056240,12:26:29,12:26:29,34916,23,,0,0,6183.79,0
116056240,12:26:37,12:26:37,21324,24,,0,0,6301.09,0
116056240,12:27:00,12:27:00,12223,25,,0,0,6547.31,1
116056240,12:28:08,12:28:08,12225,26,,0,0,6873.76,0
116056240,12:30:00,12:30:00,16938,27,,1,0,7396.34,1
116056241,17:42:00,17:42:00,35518,1,,0,1,84.02,1
116056241,17:44:00,17:44:00,19825,2,,0,0,260.25,1
116056241,17:45:20,17:45:20,10252,3,,0,0,537.57,0
116056241,17:46:39,17:46:39,12201,4,,0,0,811.27,0
116056241,17:48:13,17:48:13,12204,5,,0,0,1140.17,0
116056241,17:49:26,17:49:26,12206,6,,0,0,1394.43,0
116056241,17:51:08,17:51:08,19386,7,,0,0,1746.56,0
116056241,17:52:28,17:52:28,12229,8,,0,0,2028.92,0
116056241,17:53:54,17:53:54,12209,9,,0,0,2329.07,0
116056241,17:55:00,17:55:00,12214,10,,0,0,2545.98,1
116056241,17:55:29,17:55:29,12216,11,,0,0,2834.99,0
116056241,17:56:00,17:56:00,12241,12,,0,0,3142.14,1
116056241,17:56:20,17:56:20,19189,13,,0,0,3296.16,0
116056241,17:57:10,17:57:10,33165,14,,0,0,3685.41,0
116056241,17:57:33,17:57:33,12238,15,,0,0,3866.92,0
116056241,17:58:08,17:58:08,12219,16,,0,0,4135.01,0
116056241,17:58:41,17:58:41,12235,17,,0,0,4390.34,0
116056241,17:59:28,17:59:28,19387,18,,0,0,4754.93,0
116056241,18:00:00,18:00:00,12221,19,,0,0,4977.48,1
116056241,18:00:28,18:00:28,12236,20,,0,0,5356.47,0
116056241,18:00:52,18:00:52,12244,21,,0,0,5678.96,0
116056241,18:01:16,18:01:16,12232,22,,0,0,6001.94,0
116056241,18:01:29,18:01:29,34916,23,,0,0,6183.79,0
116056241,18:01:37,18:01:37,21324,24,,0,0,6301.09,0
116056241,18:02:00,18:02:00,12223,25,,0,0,6547.31,1
116056241,18:02:37,18:02:37,12225,26,,0,0,6873.76,0
116056241,18:03:00,18:03:00,22647,27,,0,0,7065.68,1
116056241,18:04:10,18:04:10,20364,28,,0,0,8236.73,0
116056241,18:04:56,18:04:56,17862,29,,0,0,9001.84,0
116056241,18:05:52,18:05:52,20365,30,,0,0,9937.61,0
116056241,18:06:23,18:06:23,33750,31,,0,0,10463.72,0
116056241,18:07:00,18:07:00,22442,32,,0,0,11085.30,0
116056241,18:07:35,18:07:35,17863,33,,0,0,11661.70,0
116056241,18:08:03,18:08:03,17864,34,,0,0,12135.76,0
116056241,18:09:00,18:09:00,33342,35,,0,0,12998.89,1
116056241,18:09:23,18:09:23,25172,36,,0,0,13237.57,0
116056241,18:10:10,18:10:10,23004,37,,0,0,13714.67,0
116056241,18:11:03,18:11:03,21663,38,,0,0,14254.17,0
116056241,18:12:07,18:12:07,23028,39,,0,0,14908.72,0
116056241,18:13:00,18:13:00,21423,40,,0,0,15429.28,1
116056241,18:13:38,18:13:38,35568,41,,0,0,15850.32,0
116056241,18:15:00,18:15:00,24608,42,,0,0,16745.06,1
116056241,18:15:29,18:15:29,17870,43,,0,0,17022.73,0
116056241,18:15:56,18:15:56,17871,44,,0,0,17277.64,0
116056241,18:16:16,18:16:16,24442,45,,0,0,17466.80,0
116056241,18:17:00,18:17:00,20370,46,,0,0,17866.90,1
116056241,18:17:47,18:17:47,17872,47,,0,0,18139.28,0
116056241,18:19:04,18:19:04,17873,48,,0,0,18576.02,0
116056241,18:20:31,18:20:31,20012,49,,0,0,19069.48,0
116056241,18:21:50,18:21:50,22058,50,,0,0,19526.15,0
116056241,18:23:00,18:23:00,20013,51,,0,0,19905.80,1
116056241,18:24:43,18:24:43,17878,52,,0,0,20462.57,0
116056241,18:25:28,18:25:28,22302,53,,0,0,20712.75,0
116056241,18:25:56,18:25:56,22307,54,,0,0,20865.52,0
116056241,18:28:00,18:28:00,25903,55,,1,0,21507.04,1
116056242,09:42:00,09:42:00,35518,1,,0,1,84.02,1
116056242,09:44:00,09:44:00,19825,2,,0,0,260.25,1
116056242,09:45:20,09:45:20,10252,3,,0,0,537.57,0
116056242,09:46:39,09:46:39,12201,4,,0,0,811.27,0
116056242,09:48:13,09:48:13,12204,5,,0,0,1140.17,0
116056242,09:49:26,09:49:26,12206,6,,0,0,1394.43,0
116056242,09:51:08,09:51:08,19386,7,,0,0,1746.56,0
116056242,09:52:28,09:52:28,12229,8,,0,0,2028.92,0
116056242,09:53:54,09:53:54,12209,9,,0,0,2329.07,0
116056242,09:55:00,09:55:00,12214,10,,0,0,2545.98,1
116056242,09:55:29,09:55:29,12216,11,,0,0,2834.99,0
116056242,09:56:00,09:56:00,12241,12,,0,0,3142.14,1
116056242,09:56:20,09:56:20,19189,13,,0,0,3296.16,0
116056242,09:57:10,09:57:10,33165,14,,0,0,3685.41,0
116056242,09:57:33,09:57:33,12238,15,,0,0,3866.92,0
116056242,09:58:08,09:58:08,12219,16,,0,0,4135.01,0
116056242,09:58:41,09:58:41,12235,17,,0,0,4390.34,0
116056242,09:59:28,09:59:28,19387,18,,0,0,4754.93,0
116056242,10:00:00,10:00:00,12221,19,,0,0,4977.48,1
116056242,10:00:28,10:00:28,12236,20,,0,0,5356.47,0
116056242,10:00:52,10:00:52,12244,21,,0,0,5678.96,0
116056242,10:01:16,10:01:16,12232,22,,0,0,6001.94,0
116056242,10:01:29,10:01:29,34916,23,,0,0,6183.79,0
116056242,10:01:37,10:01:37,21324,24,,0,0,6301.09,0
116056242,10:02:00,10:02:00,12223,25,,0,0,6547.31,1
116056242,10:02:37,10:02:37,12225,26,,0,0,6873.76,0
116056242,10:03:00,10:03:00,22647,27,,0,0,7065.68,1
116056242,10:04:10,10:04:10,20364,28,,0,0,8236.73,0
116056242,10:04:56,10:04:56,17862,29,,0,0,9001.84,0
116056242,10:05:52,10:05:52,20365,30,,0,0,9937.61,0
116056242,10:06:23,10:06:23,33750,31,,0,0,10463.72,0
116056242,10:07:00,10:07:00,22442,32,,0,0,11085.30,0
116056242,10:07:35,10:07:35,17863,33,,0,0,11661.70,0
116056242,10:08:03,10:08:03,17864,34,,0,0,12135.76,0
116056242,10:09:00,10:09:00,33342,35,,0,0,12998.89,1
116056242,10:09:23,10:09:23,25172,36,,0,0,13237.57,0
116056242,10:10:10,10:10:10,23004,37,,0,0,13714.67,0
116056242,10:11:03,10:11:03,21663,38,,0,0,14254.17,0
116056242,10:12:07,10:12:07,23028,39,,0,0,14908.72,0
116056242,10:13:00,10:13:00,21423,40,,0,0,15429.28,1
116056242,10:13:38,10:13:38,35568,41,,0,0,15850.32,0
116056242,10:15:00,10:15:00,24608,42,,0,0,16745.06,1
116056242,10:15:29,10:15:29,17870,43,,0,0,17022.73,0
116056242,10:15:56,10:15:56,17871,44,,0,0,17277.64,0
116056242,10:16:16,10:16:16,24442,45,,0,0,17466.80,0
116056242,10:17:00,10:17:00,20370,46,,0,0,17866.90,1
116056242,10:17:55,10:17:55,17872,47,,0,0,18139.28,0
116056242,10:19:25,10:19:25,17873,48,,0,0,18576.02,0
116056242,10:21:07,10:21:07,20012,49,,0,0,19069.48,0
116056242,10:22:40,10:22:40,22058,50,,0,0,19526.15,0
116056242,10:24:00,10:24:00,20013,51,,0,0,19905.80,1
116056242,10:25:43,10:25:43,17878,52,,0,0,20462.57,0
116056242,10:26:28,10:26:28,22302,53,,0,0,20712.75,0
116056242,10:26:56,10:26:56,22307,54,,0,0,20865.52,0
116056242,10:29:00,10:29:00,25903,55,,1,0,21507.04,1
116056243,09:07:00,09:07:00,35518,1,,0,1,84.02,1
116056243,09:09:00,09:09:00,19825,2,,0,0,260.25,1
116056243,09:10:20,09:10:20,10252,3,,0,0,537.57,0
116056243,09:11:39,09:11:39,12201,4,,0,0,811.27,0
116056243,09:13:13,09:13:13,12204,5,,0,0,1140.17,0
116056243,09:14:26,09:14:26,12206,6,,0,0,1394.43,0
116056243,09:16:08,09:16:08,19386,7,,0,0,1746.56,0
116056243,09:17:28,09:17:28,12229,8,,0,0,2028.92,0
116056243,09:18:54,09:18:54,12209,9,,0,0,2329.07,0
116056243,09:20:00,09:20:00,12214,10,,0,0,2545.98,1
116056243,09:20:29,09:20:29,12216,11,,0,0,2834.99,0
116056243,09:21:00,09:21:00,12241,12,,0,0,3142.14,1
116056243,09:21:20,09:21:20,19189,13,,0,0,3296.16,0
116056243,09:22:10,09:22:10,33165,14,,0,0,3685.41,0
116056243,09:22:33,09:22:33,12238,15,,0,0,3866.92,0
116056243,09:23:08,09:23:08,12219,16,,0,0,4135.01,0
116056243,09:23:41,09:23:41,12235,17,,0,0,4390.34,0
116056243,09:24:28,09:24:28,19387,18,,0,0,4754.93,0
116056243,09:25:00,09:25:00,12221,19,,0,0,4977.48,1
116056243,09:25:28,09:25:28,12236,20,,0,0,5356.47,0
116056243,09:25:52,09:25:52,12244,21,,0,0,5678.96,0
116056243,09:26:16,09:26:16,12232,22,,0,0,6001.94,0
116056243,09:26:29,09:26:29,34916,23,,0,0,6183.79,0
116056243,09:26:37,09:26:37,21324,24,,0,0,6301.09,0
116056243,09:27:00,09:27:00,12223,25,,0,0,6547.31,1
116056243,09:28:08,09:28:08,12225,26,,0,0,6873.76,0
116056243,09:30:00,09:30:00,16938,27,,1,0,7396.34,1
116056244,10:07:00,10:07:00,35518,1,,0,1,84.02,1
116056244,10:09:00,10:09:00,19825,2,,0,0,260.25,1
116056244,10:10:20,10:10:20,10252,3,,0,0,537.57,0
116056244,10:11:39,10:11:39,12201,4,,0,0,811.27,0
116056244,10:13:13,10:13:13,12204,5,,0,0,1140.17,0
116056244,10:14:26,10:14:26,12206,6,,0,0,1394.43,0
116056244,10:16:08,10:16:08,19386,7,,0,0,1746.56,0
116056244,10:17:28,10:17:28,12229,8,,0,0,2028.92,0
116056244,10:18:54,10:18:54,12209,9,,0,0,2329.07,0
116056244,10:20:00,10:20:00,12214,10,,0,0,2545.98,1
116056244,10:20:29,10:20:29,12216,11,,0,0,2834.99,0
116056244,10:21:00,10:21:00,12241,12,,0,0,3142.14,1
116056244,10:21:20,10:21:20,19189,13,,0,0,3296.16,0
116056244,10:22:10,10:22:10,33165,14,,0,0,3685.41,0
116056244,10:22:33,10:22:33,12238,15,,0,0,3866.92,0
116056244,10:23:08,10:23:08,12219,16,,0,0,4135.01,0
116056244,10:23:41,10:23:41,12235,17,,0,0,4390.34,0
116056244,10:24:28,10:24:28,19387,18,,0,0,4754.93,0
116056244,10:25:00,10:25:00,12221,19,,0,0,4977.48,1
116056244,10:25:28,10:25:28,12236,20,,0,0,5356.47,0
116056244,10:25:52,10:25:52,12244,21,,0,0,5678.96,0
116056244,10:26:16,10:26:16,12232,22,,0,0,6001.94,0
116056244,10:26:29,10:26:29,34916,23,,0,0,6183.79,0
116056244,10:26:37,10:26:37,21324,24,,0,0,6301.09,0
116056244,10:27:00,10:27:00,12223,25,,0,0,6547.31,1
116056244,10:28:08,10:28:08,12225,26,,0,0,6873.76,0
116056244,10:30:00,10:30:00,16938,27,,1,0,7396.34,1
116056245,10:42:00,10:42:00,35518,1,,0,1,84.02,1
116056245,10:44:00,10:44:00,19825,2,,0,0,260.25,1
116056245,10:45:20,10:45:20,10252,3,,0,0,537.57,0
116056245,10:46:39,10:46:39,12201,4,,0,0,811.27,0
116056245,10:48:13,10:48:13,12204,5,,0,0,1140.17,0
116056245,10:49:26,10:49:26,12206,6,,0,0,1394.43,0
116056245,10:51:08,10:51:08,19386,7,,0,0,1746.56,0
116056245,10:52:28,10:52:28,12229,8,,0,0,2028.92,0
116056245,10:53:54,10:53:54,12209,9,,0,0,2329.07,0
116056245,10:55:00,10:55:00,12214,10,,0,0,2545.98,1
116056245,10:55:29,10:55:29,12216,11,,0,0,2834.99,0
116056245,10:56:00,10:56:00,12241,12,,0,0,3142.14,1
116056245,10:56:20,10:56:20,19189,13,,0,0,3296.16,0
116056245,10:57:10,10:57:10,33165,14,,0,0,3685.41,0
116056245,10:57:33,10:57:33,12238,15,,0,0,3866.92,0
116056245,10:58:08,10:58:08,12219,16,,0,0,4135.01,0
116056245,10:58:41,10:58:41,12235,17,,0,0,4390.34,0
116056245,10:59:28,10:59:28,19387,18,,0,0,4754.93,0
116056245,11:00:00,11:00:00,12221,19,,0,0,4977.48,1
116056245,11:00:28,11:00:28,12236,20,,0,0,5356.47,0
116056245,11:00:52,11:00:52,12244,21,,0,0,5678.96,0
116056245,11:01:16,11:01:16,12232,22,,0,0,6001.94,0
116056245,11:01:29,11:01:29,34916,23,,0,0,6183.79,0
116056245,11:01:37,11:01:37,21324,24,,0,0,6301.09,0
116056245,11:02:00,11:02:00,12223,25,,0,0,6547.31,1
116056245,11:02:37,11:02:37,12225,26,,0,0,6873.76,0
116056245,11:03:00,11:03:00,22647,27,,0,0,7065.68,1
116056245,11:04:10,11:04:10,20364,28,,0,0,8236.73,0
116056245,11:04:56,11:04:56,17862,29,,0,0,9001.84,0
116056245,11:05:52,11:05:52,20365,30,,0,0,9937.61,0
116056245,11:06:23,11:06:23,33750,31,,0,0,10463.72,0
116056245,11:07:00,11:07:00,22442,32,,0,0,11085.30,0
116056245,11:07:35,11:07:35,17863,33,,0,0,11661.70,0
116056245,11:08:03,11:08:03,17864,34,,0,0,12135.76,0
116056245,11:09:00,11:09:00,33342,35,,0,0,12998.89,1
116056245,11:09:23,11:09:23,25172,36,,0,0,13237.57,0
116056245,11:10:10,11:10:10,23004,37,,0,0,13714.67,0
116056245,11:11:03,11:11:03,21663,38,,0,0,14254.17,0
116056245,11:12:07,11:12:07,23028,39,,0,0,14908.72,0
116056245,11:13:00,11:13:00,21423,40,,0,0,15429.28,1
116056245,11:13:38,11:13:38,35568,41,,0,0,15850.32,0
116056245,11:15:00,11:15:00,24608,42,,0,0,16745.06,1
116056245,11:15:29,11:15:29,17870,43,,0,0,17022.73,0
116056245,11:15:56,11:15:56,17871,44,,0,0,17277.64,0
116056245,11:16:16,11:16:16,24442,45,,0,0,17466.80,0
116056245,11:17:00,11:17:00,20370,46,,0,0,17866.90,1
116056245,11:17:55,11:17:55,17872,47,,0,0,18139.28,0
116056245,11:19:25,11:19:25,17873,48,,0,0,18576.02,0
116056245,11:21:07,11:21:07,20012,49,,0,0,19069.48,0
116056245,11:22:40,11:22:40,22058,50,,0,0,19526.15,0
116056245,11:24:00,11:24:00,20013,51,,0,0,19905.80,1
116056245,11:25:43,11:25:43,17878,52,,0,0,20462.57,0
116056245,11:26:28,11:26:28,22302,53,,0,0,20712.75,0
116056245,11:26:56,11:26:56,22307,54,,0,0,20865.52,0
116056245,11:29:00,11:29:00,25903,55,,1,0,21507.04,1
116056246,08:42:00,08:42:00,35518,1,,0,1,84.02,1
116056246,08:44:00,08:44:00,19825,2,,0,0,260.25,1
116056246,08:45:20,08:45:20,10252,3,,0,0,537.57,0
116056246,08:46:39,08:46:39,12201,4,,0,0,811.27,0
116056246,08:48:13,08:48:13,12204,5,,0,0,1140.17,0
116056246,08:49:26,08:49:26,12206,6,,0,0,1394.43,0
116056246,08:51:08,08:51:08,19386,7,,0,0,1746.56,0
116056246,08:52:28,08:52:28,12229,8,,0,0,2028.92,0
116056246,08:53:54,08:53:54,12209,9,,0,0,2329.07,0
116056246,08:55:00,08:55:00,12214,10,,0,0,2545.98,1
116056246,08:55:29,08:55:29,12216,11,,0,0,2834.99,0
116056246,08:56:00,08:56:00,12241,12,,0,0,3142.14,1
116056246,08:56:20,08:56:20,19189,13,,0,0,3296.16,0
116056246,08:57:10,08:57:10,33165,14,,0,0,3685.41,0
116056246,08:57:33,08:57:33,12238,15,,0,0,3866.92,0
116056246,08:58:08,08:58:08,12219,16,,0,0,4135.01,0
116056246,08:58:41,08:58:41,12235,17,,0,0,4390.34,0
116056246,08:59:28,08:59:28,19387,18,,0,0,4754.93,0
116056246,09:00:00,09:00:00,12221,19,,0,0,4977.48,1
116056246,09:00:28,09:00:28,12236,20,,0,0,5356.47,0
116056246,09:00:52,09:00:52,12244,21,,0,0,5678.96,0
116056246,09:01:16,09:01:16,12232,22,,0,0,6001.94,0
116056246,09:01:29,09:01:29,34916,23,,0,0,6183.79,0
116056246,09:01:37,09:01:37,21324,24,,0,0,6301.09,0
116056246,09:02:00,09:02:00,12223,25,,0,0,6547.31,1
116056246,09:02:37,09:02:37,12225,26,,0,0,6873.76,0
116056246,09:03:00,09:03:00,22647,27,,0,0,7065.68,1
116056246,09:04:10,09:04:10,20364,28,,0,0,8236.73,0
116056246,09:04:56,09:04:56,17862,29,,0,0,9001.84,0
116056246,09:05:52,09:05:52,20365,30,,0,0,9937.61,0
116056246,09:06:23,09:06:23,33750,31,,0,0,10463.72,0
116056246,09:07:00,09:07:00,22442,32,,0,0,11085.30,0
116056246,09:07:35,09:07:35,17863,33,,0,0,11661.70,0
116056246,09:08:03,09:08:03,17864,34,,0,0,12135.76,0
116056246,09:09:00,09:09:00,33342,35,,0,0,12998.89,1
116056246,09:09:23,09:09:23,25172,36,,0,0,13237.57,0
116056246,09:10:10,09:10:10,23004,37,,0,0,13714.67,0
116056246,09:11:03,09:11:03,21663,38,,0,0,14254.17,0
116056246,09:12:07,09:12:07,23028,39,,0,0,14908.72,0
116056246,09:13:00,09:13:00,21423,40,,0,0,15429.28,1
116056246,09:13:38,09:13:38,35568,41,,0,0,15850.32,0
116056246,09:15:00,09:15:00,24608,42,,0,0,16745.06,1
116056246,09:15:29,09:15:29,17870,43,,0,0,17022.73,0
116056246,09:15:56,09:15:56,17871,44,,0,0,17277.64,0
116056246,09:16:16,09:16:16,24442,45,,0,0,17466.80,0
116056246,09:17:00,09:17:00,20370,46,,0,0,17866.90,1
116056246,09:17:47,09:17:47,17872,47,,0,0,18139.28,0
116056246,09:19:04,09:19:04,17873,48,,0,0,18576.02,0
116056246,09:20:31,09:20:31,20012,49,,0,0,19069.48,0
116056246,09:21:50,09:21:50,22058,50,,0,0,19526.15,0
116056246,09:23:00,09:23:00,20013,51,,0,0,19905.80,1
116056246,09:24:43,09:24:43,17878,52,,0,0,20462.57,0
116056246,09:25:28,09:25:28,22302,53,,0,0,20712.75,0
116056246,09:25:56,09:25:56,22307,54,,0,0,20865.52,0
116056246,09:28:00,09:28:00,25903,55,,1,0,21507.04,1
116056247,07:07:00,07:07:00,35518,1,,0,1,84.02,1
116056247,07:09:00,07:09:00,19825,2,,0,0,260.25,1
116056247,07:10:20,07:10:20,10252,3,,0,0,537.57,0
116056247,07:11:39,07:11:39,12201,4,,0,0,811.27,0
116056247,07:13:13,07:13:13,12204,5,,0,0,1140.17,0
116056247,07:14:26,07:14:26,12206,6,,0,0,1394.43,0
116056247,07:16:08,07:16:08,19386,7,,0,0,1746.56,0
116056247,07:17:28,07:17:28,12229,8,,0,0,2028.92,0
116056247,07:18:54,07:18:54,12209,9,,0,0,2329.07,0
116056247,07:20:00,07:20:00,12214,10,,0,0,2545.98,1
116056247,07:20:29,07:20:29,12216,11,,0,0,2834.99,0
116056247,07:21:00,07:21:00,12241,12,,0,0,3142.14,1
116056247,07:21:20,07:21:20,19189,13,,0,0,3296.16,0
116056247,07:22:10,07:22:10,33165,14,,0,0,3685.41,0
116056247,07:22:33,07:22:33,12238,15,,0,0,3866.92,0
116056247,07:23:08,07:23:08,12219,16,,0,0,4135.01,0
116056247,07:23:41,07:23:41,12235,17,,0,0,4390.34,0
116056247,07:24:28,07:24:28,19387,18,,0,0,4754.93,0
116056247,07:25:00,07:25:00,12221,19,,0,0,4977.48,1
116056247,07:25:28,07:25:28,12236,20,,0,0,5356.47,0
116056247,07:25:52,07:25:52,12244,21,,0,0,5678.96,0
116056247,07:26:16,07:26:16,12232,22,,0,0,6001.94,0
116056247,07:26:29,07:26:29,34916,23,,0,0,6183.79,0
116056247,07:26:37,07:26:37,21324,24,,0,0,6301.09,0
116056247,07:27:00,07:27:00,12223,25,,0,0,6547.31,1
116056247,07:28:08,07:28:08,12225,26,,0,0,6873.76,0
116056247,07:30:00,07:30:00,16938,27,,1,0,7396.34,1
116056248,08:07:00,08:07:00,35518,1,,0,1,84.02,1
116056248,08:09:00,08:09:00,19825,2,,0,0,260.25,1
116056248,08:10:20,08:10:20,10252,3,,0,0,537.57,0
116056248,08:11:39,08:11:39,12201,4,,0,0,811.27,0
116056248,08:13:13,08:13:13,12204,5,,0,0,1140.17,0
116056248,08:14:26,08:14:26,12206,6,,0,0,1394.43,0
116056248,08:16:08,08:16:08,19386,7,,0,0,1746.56,0
116056248,08:17:28,08:17:28,12229,8,,0,0,2028.92,0
116056248,08:18:54,08:18:54,12209,9,,0,0,2329.07,0
116056248,08:20:00,08:20:00,12214,10,,0,0,2545.98,1
116056248,08:20:29,08:20:29,12216,11,,0,0,2834.99,0
116056248,08:21:00,08:21:00,12241,12,,0,0,3142.14,1
116056248,08:21:20,08:21:20,19189,13,,0,0,3296.16,0
116056248,08:22:10,08:22:10,33165,14,,0,0,3685.41,0
116056248,08:22:33,08:22:33,12238,15,,0,0,3866.92,0
116056248,08:23:08,08:23:08,12219,16,,0,0,4135.01,0
116056248,08:23:41,08:23:41,12235,17,,0,0,4390.34,0
116056248,08:24:28,08:24:28,19387,18,,0,0,4754.93,0
116056248,08:25:00,08:25:00,12221,19,,0,0,4977.48,1
116056248,08:25:28,08:25:28,12236,20,,0,0,5356.47,0
116056248,08:25:52,08:25:52,12244,21,,0,0,5678.96,0
116056248,08:26:16,08:26:16,12232,22,,0,0,6001.94,0
116056248,08:26:29,08:26:29,34916,23,,0,0,6183.79,0
116056248,08:26:37,08:26:37,21324,24,,0,0,6301.09,0
116056248,08:27:00,08:27:00,12223,25,,0,0,6547.31,1
116056248,08:28:08,08:28:08,12225,26,,0,0,6873.76,0
116056248,08:30:00,08:30:00,16938,27,,1,0,7396.34,1
116056249,06:07:00,06:07:00,35518,1,,0,1,84.02,1
116056249,06:09:00,06:09:00,19825,2,,0,0,260.25,1
116056249,06:10:20,06:10:20,10252,3,,0,0,537.57,0
116056249,06:11:39,06:11:39,12201,4,,0,0,811.27,0
116056249,06:13:13,06:13:13,12204,5,,0,0,1140.17,0
116056249,06:14:26,06:14:26,12206,6,,0,0,1394.43,0
116056249,06:16:08,06:16:08,19386,7,,0,0,1746.56,0
116056249,06:17:28,06:17:28,12229,8,,0,0,2028.92,0
116056249,06:18:54,06:18:54,12209,9,,0,0,2329.07,0
116056249,06:20:00,06:20:00,12214,10,,0,0,2545.98,1
116056249,06:20:29,06:20:29,12216,11,,0,0,2834.99,0
116056249,06:21:00,06:21:00,12241,12,,0,0,3142.14,1
116056249,06:21:20,06:21:20,19189,13,,0,0,3296.16,0
116056249,06:22:10,06:22:10,33165,14,,0,0,3685.41,0
116056249,06:22:33,06:22:33,12238,15,,0,0,3866.92,0
116056249,06:23:08,06:23:08,12219,16,,0,0,4135.01,0
116056249,06:23:41,06:23:41,12235,17,,0,0,4390.34,0
116056249,06:24:28,06:24:28,19387,18,,0,0,4754.93,0
116056249,06:25:00,06:25:00,12221,19,,0,0,4977.48,1
116056249,06:25:28,06:25:28,12236,20,,0,0,5356.47,0
116056249,06:25:52,06:25:52,12244,21,,0,0,5678.96,0
116056249,06:26:16,06:26:16,12232,22,,0,0,6001.94,0
116056249,06:26:29,06:26:29,34916,23,,0,0,6183.79,0
116056249,06:26:37,06:26:37,21324,24,,0,0,6301.09,0
116056249,06:27:00,06:27:00,12223,25,,0,0,6547.31,1
116056249,06:28:08,06:28:08,12225,26,,0,0,6873.76,0
116056249,06:30:00,06:30:00,16938,27,,1,0,7396.34,1
116056250,11:48:00,11:48:00,25903,1,,0,1,52.76,1
116056250,11:50:13,11:50:13,22308,2,,0,0,841.82,0
116056250,11:50:46,11:50:46,22301,3,,0,0,1055.76,0
116056250,11:51:26,11:51:26,17906,4,,0,0,1310.60,0
116056250,11:53:00,11:53:00,20010,5,,0,0,1879.73,1
116056250,11:54:06,11:54:06,17909,6,,0,0,2250.65,0
116056250,11:55:23,11:55:23,17910,7,,0,0,2681.92,0
116056250,11:57:03,11:57:03,17964,8,,0,0,3232.93,0
116056250,11:58:18,11:58:18,17965,9,,0,0,3647.67,0
116056250,11:59:00,11:59:00,19964,10,,0,0,3870.11,1
116056250,11:59:41,11:59:41,24441,11,,0,0,4271.55,0
116056250,12:00:12,12:00:12,17914,12,,0,0,4577.04,0
116056250,12:00:35,12:00:35,17915,13,,0,0,4800.88,0
116056250,12:01:00,12:01:00,17916,14,,0,0,5034.23,1
116056250,12:02:30,12:02:30,22545,15,,0,0,5612.17,0
116056250,12:04:00,12:04:00,21670,16,,0,0,6197.03,1
116056250,12:04:31,12:04:31,21667,17,,0,0,6579.18,0
116056250,12:04:54,12:04:54,23015,18,,0,0,6866.66,0
116056250,12:05:47,12:05:47,21669,19,,0,0,7518.11,0
116056250,12:06:32,12:06:32,23005,20,,0,0,8068.12,0
116056250,12:07:15,12:07:15,25171,21,,0,0,8590.15,0
116056250,12:07:30,12:07:30,33341,22,,0,0,8775.54,0
116056250,12:08:00,12:08:00,22888,23,,0,0,9102.98,1
116056250,12:08:28,12:08:28,17920,24,,0,0,9633.66,0
116056250,12:08:55,12:08:55,17921,25,,0,0,10149.23,0
116056250,12:09:23,12:09:23,22441,26,,0,0,10688.63,0
116056250,12:09:51,12:09:51,33749,27,,0,0,11229.66,0
116056250,12:10:23,12:10:23,20359,28,,0,0,11841.53,0
116056250,12:11:20,12:11:20,17922,29,,0,0,12927.58,0
116056250,12:11:56,12:11:56,22427,30,,0,0,13609.17,0
116056250,12:13:00,12:13:00,17923,31,,0,0,14783.98,1
116056250,12:13:26,12:13:26,19342,32,,0,0,15029.36,0
116056250,12:14:00,12:14:00,19343,33,,0,0,15330.60,1
116056250,12:14:37,12:14:37,12231,34,,0,0,15840.04,0
116056250,12:14:54,12:14:54,12243,35,,0,0,16078.42,0
116056250,12:15:19,12:15:19,12237,36,,0,0,16414.76,0
116056250,12:16:00,12:16:00,12222,37,,0,0,16940.13,1
116056250,12:16:25,12:16:25,19185,38,,0,0,17126.58,0
116056250,12:17:10,12:17:10,12233,39,,0,0,17462.26,0
116056250,12:17:43,12:17:43,12220,40,,0,0,17712.19,0
116056250,12:18:11,12:18:11,12239,41,,0,0,17924.24,0
116056250,12:18:30,12:18:30,33409,42,,0,0,18070.16,0
116056250,12:19:22,12:19:22,19186,43,,0,0,18458.57,0
116056250,12:20:00,12:20:00,12240,44,,0,0,18710.87,1
116056250,12:21:13,12:21:13,12217,45,,0,0,19010.38,0
116056250,12:22:00,12:22:00,12215,46,,0,0,19198.95,1
116056250,12:22:55,12:22:55,12212,47,,0,0,19535.23,0
116056250,12:23:57,12:23:57,12208,48,,0,0,19916.22,0
116056250,12:24:41,12:24:41,12207,49,,0,0,20185.48,0
116056250,12:25:20,12:25:20,12205,50,,0,0,20424.46,0
116056250,12:25:56,12:25:56,12203,51,,0,0,20643.34,0
116056250,12:26:40,12:26:40,12202,52,,0,0,20912.21,0
116056250,12:27:19,12:27:19,35049,53,,0,0,21151.47,0
116056250,12:28:00,12:28:00,35518,54,,1,0,21354.83,1
116056251,07:48:00,07:48:00,25903,1,,0,1,27.53,1
116056251,07:50:11,07:50:11,22308,2,,0,0,816.59,0
116056251,07:50:45,07:50:45,22301,3,,0,0,1030.52,0
116056251,07:51:26,07:51:26,17906,4,,0,0,1285.37,0
116056251,07:53:00,07:53:00,20010,5,,0,0,1854.49,1
116056251,07:54:06,07:54:06,17909,6,,0,0,2225.42,0
116056251,07:55:23,07:55:23,17910,7,,0,0,2656.69,0
116056251,07:57:03,07:57:03,17964,8,,0,0,3207.69,0
116056251,07:58:18,07:58:18,17965,9,,0,0,3622.43,0
116056251,07:59:00,07:59:00,19964,10,,0,0,3844.88,1
116056251,07:59:41,07:59:41,24441,11,,0,0,4246.31,0
116056251,08:00:12,08:00:12,17914,12,,0,0,4551.81,0
116056251,08:00:35,08:00:35,17915,13,,0,0,4775.65,0
116056251,08:01:00,08:01:00,17916,14,,0,0,5008.99,1
116056251,08:02:30,08:02:30,22545,15,,0,0,5586.94,0
116056251,08:04:00,08:04:00,21670,16,,0,0,6171.80,1
116056251,08:04:31,08:04:31,21667,17,,0,0,6553.95,0
116056251,08:04:54,08:04:54,23015,18,,0,0,6841.43,0
116056251,08:05:47,08:05:47,21669,19,,0,0,7492.88,0
116056251,08:06:32,08:06:32,23005,20,,0,0,8042.89,0
116056251,08:07:15,08:07:15,25171,21,,0,0,8564.92,0
116056251,08:07:30,08:07:30,33341,22,,0,0,8750.30,0
116056251,08:08:00,08:08:00,22888,23,,0,0,9077.75,1
116056251,08:08:28,08:08:28,17920,24,,0,0,9608.42,0
116056251,08:08:55,08:08:55,17921,25,,0,0,10123.99,0
116056251,08:09:23,08:09:23,22441,26,,0,0,10663.40,0
116056251,08:09:51,08:09:51,33749,27,,0,0,11204.43,0
116056251,08:10:23,08:10:23,20359,28,,0,0,11816.30,0
116056251,08:11:20,08:11:20,17922,29,,0,0,12902.35,0
116056251,08:11:56,08:11:56,22427,30,,0,0,13583.94,0
116056251,08:13:00,08:13:00,17923,31,,0,0,14758.74,1
116056251,08:13:26,08:13:26,19342,32,,0,0,15004.13,0
116056251,08:14:00,08:14:00,19343,33,,0,0,15305.36,1
116056251,08:14:37,08:14:37,12231,34,,0,0,15814.80,0
116056251,08:14:54,08:14:54,12243,35,,0,0,16053.19,0
116056251,08:15:19,08:15:19,12237,36,,0,0,16389.52,0
116056251,08:16:00,08:16:00,12222,37,,0,0,16914.90,1
116056251,08:16:25,08:16:25,19185,38,,0,0,17101.35,0
116056251,08:17:10,08:17:10,12233,39,,0,0,17437.02,0
116056251,08:17:43,08:17:43,12220,40,,0,0,17686.96,0
116056251,08:18:11,08:18:11,12239,41,,0,0,17899.01,0
116056251,08:18:30,08:18:30,33409,42,,0,0,18044.92,0
116056251,08:19:22,08:19:22,19186,43,,0,0,18433.33,0
116056251,08:20:00,08:20:00,12240,44,,0,0,18685.64,1
116056251,08:20:36,08:20:36,12217,45,,0,0,18985.14,0
116056251,08:21:00,08:21:00,12215,46,,0,0,19173.72,1
116056251,08:21:55,08:21:55,12212,47,,0,0,19509.99,0
116056251,08:22:57,08:22:57,12208,48,,0,0,19890.98,0
116056251,08:23:41,08:23:41,12207,49,,0,0,20160.24,0
116056251,08:24:20,08:24:20,12205,50,,0,0,20399.23,0
116056251,08:24:56,08:24:56,12203,51,,0,0,20618.11,0
116056251,08:25:40,08:25:40,12202,52,,0,0,20886.97,0
116056251,08:26:19,08:26:19,35049,53,,0,0,21126.24,0
116056251,08:27:00,08:27:00,35519,54,,1,0,21276.19,1
116056252,14:49:00,14:49:00,25903,1,,0,1,52.76,1
116056252,14:51:13,14:51:13,22308,2,,0,0,841.82,0
116056252,14:51:46,14:51:46,22301,3,,0,0,1055.76,0
116056252,14:52:26,14:52:26,17906,4,,0,0,1310.60,0
116056252,14:54:00,14:54:00,20010,5,,0,0,1879.73,1
116056252,14:55:06,14:55:06,17909,6,,0,0,2250.65,0
116056252,14:56:23,14:56:23,17910,7,,0,0,2681.92,0
116056252,14:58:03,14:58:03,17964,8,,0,0,3232.93,0
116056252,14:59:18,14:59:18,17965,9,,0,0,3647.67,0
116056252,15:00:00,15:00:00,19964,10,,0,0,3870.11,1
116056252,15:00:41,15:00:41,24441,11,,0,0,4271.55,0
116056252,15:01:12,15:01:12,17914,12,,0,0,4577.04,0
116056252,15:01:35,15:01:35,17915,13,,0,0,4800.88,0
116056252,15:02:00,15:02:00,17916,14,,0,0,5034.23,1
116056252,15:03:30,15:03:30,22545,15,,0,0,5612.17,0
116056252,15:05:00,15:05:00,21670,16,,0,0,6197.03,1
116056252,15:05:31,15:05:31,21667,17,,0,0,6579.18,0
116056252,15:05:54,15:05:54,23015,18,,0,0,6866.66,0
116056252,15:06:47,15:06:47,21669,19,,0,0,7518.11,0
116056252,15:07:32,15:07:32,23005,20,,0,0,8068.12,0
116056252,15:08:15,15:08:15,25171,21,,0,0,8590.15,0
116056252,15:08:30,15:08:30,33341,22,,0,0,8775.54,0
116056252,15:09:00,15:09:00,22888,23,,0,0,9102.98,1
116056252,15:09:28,15:09:28,17920,24,,0,0,9633.66,0
116056252,15:09:55,15:09:55,17921,25,,0,0,10149.23,0
116056252,15:10:23,15:10:23,22441,26,,0,0,10688.63,0
116056252,15:10:51,15:10:51,33749,27,,0,0,11229.66,0
116056252,15:11:23,15:11:23,20359,28,,0,0,11841.53,0
116056252,15:12:20,15:12:20,17922,29,,0,0,12927.58,0
116056252,15:12:56,15:12:56,22427,30,,0,0,13609.17,0
116056252,15:14:00,15:14:00,17923,31,,0,0,14783.98,1
116056252,15:14:26,15:14:26,19342,32,,0,0,15029.36,0
116056252,15:15:00,15:15:00,19343,33,,0,0,15330.60,1
116056252,15:15:37,15:15:37,12231,34,,0,0,15840.04,0
116056252,15:15:54,15:15:54,12243,35,,0,0,16078.42,0
116056252,15:16:19,15:16:19,12237,36,,0,0,16414.76,0
116056252,15:17:00,15:17:00,12222,37,,0,0,16940.13,1
116056252,15:17:25,15:17:25,19185,38,,0,0,17126.58,0
116056252,15:18:10,15:18:10,12233,39,,0,0,17462.26,0
116056252,15:18:43,15:18:43,12220,40,,0,0,17712.19,0
116056252,15:19:11,15:19:11,12239,41,,0,0,17924.24,0
116056252,15:19:30,15:19:30,33409,42,,0,0,18070.16,0
116056252,15:20:22,15:20:22,19186,43,,0,0,18458.57,0
116056252,15:21:00,15:21:00,12240,44,,0,0,18710.87,1
116056252,15:21:36,15:21:36,12217,45,,0,0,19010.38,0
116056252,15:22:00,15:22:00,12215,46,,0,0,19198.95,1
116056252,15:23:04,15:23:04,12212,47,,0,0,19535.23,0
116056252,15:24:17,15:24:17,12208,48,,0,0,19916.22,0
116056252,15:25:08,15:25:08,12207,49,,0,0,20185.48,0
116056252,15:25:54,15:25:54,12205,50,,0,0,20424.46,0
116056252,15:26:36,15:26:36,12203,51,,0,0,20643.34,0
116056252,15:27:27,15:27:27,12202,52,,0,0,20912.21,0
116056252,15:28:13,15:28:13,35049,53,,0,0,21151.47,0
116056252,15:29:00,15:29:00,35518,54,,1,0,21354.83,1
116056253,11:40:00,11:40:00,16938,1,,0,1,30.63,1
116056253,11:41:54,11:41:54,19342,2,,0,0,530.73,0
116056253,11:43:00,11:43:00,19343,3,,0,0,831.96,1
116056253,11:43:37,11:43:37,12231,4,,0,0,1341.40,0
116056253,11:43:54,11:43:54,12243,5,,0,0,1579.78,0
116056253,11:44:19,11:44:19,12237,6,,0,0,1916.12,0
116056253,11:45:00,11:45:00,12222,7,,0,0,2441.50,1
116056253,11:45:25,11:45:25,19185,8,,0,0,2627.95,0
116056253,11:46:10,11:46:10,12233,9,,0,0,2963.62,0
116056253,11:46:43,11:46:43,12220,10,,0,0,3213.56,0
116056253,11:47:11,11:47:11,12239,11,,0,0,3425.61,0
116056253,11:47:30,11:47:30,33409,12,,0,0,3571.52,0
116056253,11:48:22,11:48:22,19186,13,,0,0,3959.93,0
116056253,11:49:00,11:49:00,12240,14,,0,0,4212.23,1
116056253,11:50:13,11:50:13,12217,15,,0,0,4511.74,0
116056253,11:51:00,11:51:00,12215,16,,0,0,4700.32,1
116056253,11:51:55,11:51:55,12212,17,,0,0,5036.59,0
116056253,11:52:57,11:52:57,12208,18,,0,0,5417.58,0
116056253,11:53:41,11:53:41,12207,19,,0,0,5686.84,0
116056253,11:54:20,11:54:20,12205,20,,0,0,5925.83,0
116056253,11:54:56,11:54:56,12203,21,,0,0,6144.71,0
116056253,11:55:40,11:55:40,12202,22,,0,0,6413.57,0
116056253,11:56:19,11:56:19,35049,23,,0,0,6652.84,0
116056253,11:57:00,11:57:00,35518,24,,1,0,6856.20,1
116056254,10:47:00,10:47:00,25903,1,,0,1,52.76,1
116056254,10:49:13,10:49:13,22308,2,,0,0,841.82,0
116056254,10:49:46,10:49:46,22301,3,,0,0,1055.76,0
116056254,10:50:26,10:50:26,17906,4,,0,0,1310.60,0
116056254,10:52:00,10:52:00,20010,5,,0,0,1879.73,1
116056254,10:53:06,10:53:06,17909,6,,0,0,2250.65,0
116056254,10:54:23,10:54:23,17910,7,,0,0,2681.92,0
116056254,10:56:03,10:56:03,17964,8,,0,0,3232.93,0
116056254,10:57:18,10:57:18,17965,9,,0,0,3647.67,0
116056254,10:58:00,10:58:00,19964,10,,0,0,3870.11,1
116056254,10:58:41,10:58:41,24441,11,,0,0,4271.55,0
116056254,10:59:12,10:59:12,17914,12,,0,0,4577.04,0
116056254,10:59:35,10:59:35,17915,13,,0,0,4800.88,0
116056254,11:00:00,11:00:00,17916,14,,0,0,5034.23,1
116056254,11:01:30,11:01:30,22545,15,,0,0,5612.17,0
116056254,11:03:00,11:03:00,21670,16,,0,0,6197.03,1
116056254,11:03:31,11:03:31,21667,17,,0,0,6579.18,0
116056254,11:03:54,11:03:54,23015,18,,0,0,6866.66,0
116056254,11:04:47,11:04:47,21669,19,,0,0,7518.11,0
116056254,11:05:32,11:05:32,23005,20,,0,0,8068.12,0
116056254,11:06:15,11:06:15,25171,21,,0,0,8590.15,0
116056254,11:06:30,11:06:30,33341,22,,0,0,8775.54,0
116056254,11:07:00,11:07:00,22888,23,,0,0,9102.98,1
116056254,11:07:28,11:07:28,17920,24,,0,0,9633.66,0
116056254,11:07:55,11:07:55,17921,25,,0,0,10149.23,0
116056254,11:08:23,11:08:23,22441,26,,0,0,10688.63,0
116056254,11:08:51,11:08:51,33749,27,,0,0,11229.66,0
116056254,11:09:23,11:09:23,20359,28,,0,0,11841.53,0
116056254,11:10:20,11:10:20,17922,29,,0,0,12927.58,0
116056254,11:10:56,11:10:56,22427,30,,0,0,13609.17,0
116056254,11:12:00,11:12:00,17923,31,,0,0,14783.98,1
116056254,11:12:26,11:12:26,19342,32,,0,0,15029.36,0
116056254,11:13:00,11:13:00,19343,33,,0,0,15330.60,1
116056254,11:13:37,11:13:37,12231,34,,0,0,15840.04,0
116056254,11:13:54,11:13:54,12243,35,,0,0,16078.42,0
116056254,11:14:19,11:14:19,12237,36,,0,0,16414.76,0
116056254,11:15:00,11:15:00,12222,37,,0,0,16940.13,1
116056254,11:15:25,11:15:25,19185,38,,0,0,17126.58,0
116056254,11:16:10,11:16:10,12233,39,,0,0,17462.26,0
116056254,11:16:43,11:16:43,12220,40,,0,0,17712.19,0
116056254,11:17:11,11:17:11,12239,41,,0,0,17924.24,0
116056254,11:17:30,11:17:30,33409,42,,0,0,18070.16,0
116056254,11:18:22,11:18:22,19186,43,,0,0,18458.57,0
116056254,11:19:00,11:19:00,12240,44,,0,0,18710.87,1
116056254,11:20:13,11:20:13,12217,45,,0,0,19010.38,0
116056254,11:21:00,11:21:00,12215,46,,0,0,19198.95,1
116056254,11:21:55,11:21:55,12212,47,,0,0,19535.23,0
116056254,11:22:57,11:22:57,12208,48,,0,0,19916.22,0
116056254,11:23:41,11:23:41,12207,49,,0,0,20185.48,0
116056254,11:24:20,11:24:20,12205,50,,0,0,20424.46,0
116056254,11:24:56,11:24:56,12203,51,,0,0,20643.34,0
116056254,11:25:40,11:25:40,12202,52,,0,0,20912.21,0
116056254,11:26:19,11:26:19,35049,53,,0,0,21151.47,0
116056254,11:27:00,11:27:00,35518,54,,1,0,21354.83,1
116056255,20:41:00,20:41:00,16938,1,,0,1,30.63,1
116056255,20:42:54,20:42:54,19342,2,,0,0,530.73,0
116056255,20:44:00,20:44:00,19343,3,,0,0,831.96,1
116056255,20:44:37,20:44:37,12231,4,,0,0,1341.40,0
116056255,20:44:54,20:44:54,12243,5,,0,0,1579.78,0
116056255,20:45:19,20:45:19,12237,6,,0,0,1916.12,0
116056255,20:46:00,20:46:00,12222,7,,0,0,2441.50,1
116056255,20:46:25,20:46:25,19185,8,,0,0,2627.95,0
116056255,20:47:10,20:47:10,12233,9,,0,0,2963.62,0
116056255,20:47:43,20:47:43,12220,10,,0,0,3213.56,0
116056255,20:48:11,20:48:11,12239,11,,0,0,3425.61,0
116056255,20:48:30,20:48:30,33409,12,,0,0,3571.52,0
116056255,20:49:22,20:49:22,19186,13,,0,0,3959.93,0
116056255,20:50:00,20:50:00,12240,14,,0,0,4212.23,1
116056255,20:50:36,20:50:36,12217,15,,0,0,4511.74,0
116056255,20:51:00,20:51:00,12215,16,,0,0,4700.32,1
116056255,20:51:55,20:51:55,12212,17,,0,0,5036.59,0
116056255,20:52:57,20:52:57,12208,18,,0,0,5417.58,0
116056255,20:53:41,20:53:41,12207,19,,0,0,5686.84,0
116056255,20:54:20,20:54:20,12205,20,,0,0,5925.83,0
116056255,20:54:56,20:54:56,12203,21,,0,0,6144.71,0
116056255,20:55:40,20:55:40,12202,22,,0,0,6413.57,0
116056255,20:56:19,20:56:19,35049,23,,0,0,6652.84,0
116056255,20:57:00,20:57:00,35518,24,,1,0,6856.20,1
116056256,10:40:00,10:40:00,16938,1,,0,1,30.63,1
116056256,10:41:54,10:41:54,19342,2,,0,0,530.73,0
116056256,10:43:00,10:43:00,19343,3,,0,0,831.96,1
116056256,10:43:37,10:43:37,12231,4,,0,0,1341.40,0
116056256,10:43:54,10:43:54,12243,5,,0,0,1579.78,0
116056256,10:44:19,10:44:19,12237,6,,0,0,1916.12,0
116056256,10:45:00,10:45:00,12222,7,,0,0,2441.50,1
116056256,10:45:25,10:45:25,19185,8,,0,0,2627.95,0
116056256,10:46:10,10:46:10,12233,9,,0,0,2963.62,0
116056256,10:46:43,10:46:43,12220,10,,0,0,3213.56,0
116056256,10:47:11,10:47:11,12239,11,,0,0,3425.61,0
116056256,10:47:30,10:47:30,33409,12,,0,0,3571.52,0
116056256,10:48:22,10:48:22,19186,13,,0,0,3959.93,0
116056256,10:49:00,10:49:00,12240,14,,0,0,4212.23,1
116056256,10:50:13,10:50:13,12217,15,,0,0,4511.74,0
116056256,10:51:00,10:51:00,12215,16,,0,0,4700.32,1
116056256,10:51:55,10:51:55,12212,17,,0,0,5036.59,0
116056256,10:52:57,10:52:57,12208,18,,0,0,5417.58,0
116056256,10:53:41,10:53:41,12207,19,,0,0,5686.84,0
116056256,10:54:20,10:54:20,12205,20,,0,0,5925.83,0
116056256,10:54:56,10:54:56,12203,21,,0,0,6144.71,0
116056256,10:55:40,10:55:40,12202,22,,0,0,6413.57,0
116056256,10:56:19,10:56:19,35049,23,,0,0,6652.84,0
116056256,10:57:00,10:57:00,35518,24,,1,0,6856.20,1
116056257,09:47:00,09:47:00,25903,1,,0,1,27.53,1
116056257,09:49:11,09:49:11,22308,2,,0,0,816.59,0
116056257,09:49:45,09:49:45,22301,3,,0,0,1030.52,0
116056257,09:50:26,09:50:26,17906,4,,0,0,1285.37,0
116056257,09:52:00,09:52:00,20010,5,,0,0,1854.49,1
116056257,09:53:06,09:53:06,17909,6,,0,0,2225.42,0
116056257,09:54:23,09:54:23,17910,7,,0,0,2656.69,0
116056257,09:56:03,09:56:03,17964,8,,0,0,3207.69,0
116056257,09:57:18,09:57:18,17965,9,,0,0,3622.43,0
116056257,09:58:00,09:58:00,19964,10,,0,0,3844.88,1
116056257,09:58:41,09:58:41,24441,11,,0,0,4246.31,0
116056257,09:59:12,09:59:12,17914,12,,0,0,4551.81,0
116056257,09:59:35,09:59:35,17915,13,,0,0,4775.65,0
116056257,10:00:00,10:00:00,17916,14,,0,0,5008.99,1
116056257,10:01:30,10:01:30,22545,15,,0,0,5586.94,0
116056257,10:03:00,10:03:00,21670,16,,0,0,6171.80,1
116056257,10:03:31,10:03:31,21667,17,,0,0,6553.95,0
116056257,10:03:54,10:03:54,23015,18,,0,0,6841.43,0
116056257,10:04:47,10:04:47,21669,19,,0,0,7492.88,0
116056257,10:05:32,10:05:32,23005,20,,0,0,8042.89,0
116056257,10:06:15,10:06:15,25171,21,,0,0,8564.92,0
116056257,10:06:30,10:06:30,33341,22,,0,0,8750.30,0
116056257,10:07:00,10:07:00,22888,23,,0,0,9077.75,1
116056257,10:07:28,10:07:28,17920,24,,0,0,9608.42,0
116056257,10:07:55,10:07:55,17921,25,,0,0,10123.99,0
116056257,10:08:23,10:08:23,22441,26,,0,0,10663.40,0
116056257,10:08:51,10:08:51,33749,27,,0,0,11204.43,0
116056257,10:09:23,10:09:23,20359,28,,0,0,11816.30,0
116056257,10:10:20,10:10:20,17922,29,,0,0,12902.35,0
116056257,10:10:56,10:10:56,22427,30,,0,0,13583.94,0
116056257,10:12:00,10:12:00,17923,31,,0,0,14758.74,1
116056257,10:12:26,10:12:26,19342,32,,0,0,15004.13,0
116056257,10:13:00,10:13:00,19343,33,,0,0,15305.36,1
116056257,10:13:37,10:13:37,12231,34,,0,0,15814.80,0
116056257,10:13:54,10:13:54,12243,35,,0,0,16053.19,0
116056257,10:14:19,10:14:19,12237,36,,0,0,16389.52,0
116056257,10:15:00,10:15:00,12222,37,,0,0,16914.90,1
116056257,10:15:25,10:15:25,19185,38,,0,0,17101.35,0
116056257,10:16:10,10:16:10,12233,39,,0,0,17437.02,0
116056257,10:16:43,10:16:43,12220,40,,0,0,17686.96,0
116056257,10:17:11,10:17:11,12239,41,,0,0,17899.01,0
116056257,10:17:30,10:17:30,33409,42,,0,0,18044.92,0
116056257,10:18:22,10:18:22,19186,43,,0,0,18433.33,0
116056257,10:19:00,10:19:00,12240,44,,0,0,18685.64,1
116056257,10:20:13,10:20:13,12217,45,,0,0,18985.14,0
116056257,10:21:00,10:21:00,12215,46,,0,0,19173.72,1
116056257,10:21:55,10:21:55,12212,47,,0,0,19509.99,0
116056257,10:22:57,10:22:57,12208,48,,0,0,19890.98,0
116056257,10:23:41,10:23:41,12207,49,,0,0,20160.24,0
116056257,10:24:20,10:24:20,12205,50,,0,0,20399.23,0
116056257,10:24:56,10:24:56,12203,51,,0,0,20618.11,0
116056257,10:25:40,10:25:40,12202,52,,0,0,20886.97,0
116056257,10:26:19,10:26:19,35049,53,,0,0,21126.24,0
116056257,10:27:00,10:27:00,35519,54,,1,0,21276.19,1
116056258,08:42:00,08:42:00,16938,1,,0,1,30.63,1
116056258,08:43:16,08:43:16,19342,2,,0,0,530.73,0
116056258,08:44:00,08:44:00,19343,3,,0,0,831.96,1
116056258,08:44:37,08:44:37,12231,4,,0,0,1341.40,0
116056258,08:44:54,08:44:54,12243,5,,0,0,1579.78,0
116056258,08:45:19,08:45:19,12237,6,,0,0,1916.12,0
116056258,08:46:00,08:46:00,12222,7,,0,0,2441.50,1
116056258,08:46:25,08:46:25,19185,8,,0,0,2627.95,0
116056258,08:47:10,08:47:10,12233,9,,0,0,2963.62,0
116056258,08:47:43,08:47:43,12220,10,,0,0,3213.56,0
116056258,08:48:11,08:48:11,12239,11,,0,0,3425.61,0
116056258,08:48:30,08:48:30,33409,12,,0,0,3571.52,0
116056258,08:49:22,08:49:22,19186,13,,0,0,3959.93,0
116056258,08:50:00,08:50:00,12240,14,,0,0,4212.23,1
116056258,08:50:36,08:50:36,12217,15,,0,0,4511.74,0
116056258,08:51:00,08:51:00,12215,16,,0,0,4700.32,1
116056258,08:51:55,08:51:55,12212,17,,0,0,5036.59,0
116056258,08:52:57,08:52:57,12208,18,,0,0,5417.58,0
116056258,08:53:41,08:53:41,12207,19,,0,0,5686.84,0
116056258,08:54:20,08:54:20,12205,20,,0,0,5925.83,0
116056258,08:54:56,08:54:56,12203,21,,0,0,6144.71,0
116056258,08:55:40,08:55:40,12202,22,,0,0,6413.57,0
116056258,08:56:19,08:56:19,35049,23,,0,0,6652.84,0
116056258,08:57:00,08:57:00,35518,24,,1,0,6856.20,1
116056259,15:49:00,15:49:00,25903,1,,0,1,52.76,1
116056259,15:51:13,15:51:13,22308,2,,0,0,841.82,0
116056259,15:51:46,15:51:46,22301,3,,0,0,1055.76,0
116056259,15:52:26,15:52:26,17906,4,,0,0,1310.60,0
116056259,15:54:00,15:54:00,20010,5,,0,0,1879.73,1
116056259,15:55:06,15:55:06,17909,6,,0,0,2250.65,0
116056259,15:56:23,15:56:23,17910,7,,0,0,2681.92,0
116056259,15:58:03,15:58:03,17964,8,,0,0,3232.93,0
116056259,15:59:18,15:59:18,17965,9,,0,0,3647.67,0
116056259,16:00:00,16:00:00,19964,10,,0,0,3870.11,1
116056259,16:00:41,16:00:41,24441,11,,0,0,4271.55,0
116056259,16:01:12,16:01:12,17914,12,,0,0,4577.04,0
116056259,16:01:35,16:01:35,17915,13,,0,0,4800.88,0
116056259,16:02:00,16:02:00,17916,14,,0,0,5034.23,1
116056259,16:03:30,16:03:30,22545,15,,0,0,5612.17,0
116056259,16:05:00,16:05:00,21670,16,,0,0,6197.03,1
116056259,16:05:31,16:05:31,21667,17,,0,0,6579.18,0
116056259,16:05:54,16:05:54,23015,18,,0,0,6866.66,0
116056259,16:06:47,16:06:47,21669,19,,0,0,7518.11,0
116056259,16:07:32,16:07:32,23005,20,,0,0,8068.12,0
116056259,16:08:15,16:08:15,25171,21,,0,0,8590.15,0
116056259,16:08:30,16:08:30,33341,22,,0,0,8775.54,0
116056259,16:09:00,16:09:00,22888,23,,0,0,9102.98,1
116056259,16:09:28,16:09:28,17920,24,,0,0,9633.66,0
116056259,16:09:55,16:09:55,17921,25,,0,0,10149.23,0
116056259,16:10:23,16:10:23,22441,26,,0,0,10688.63,0
116056259,16:10:51,16:10:51,33749,27,,0,0,11229.66,0
116056259,16:11:23,16:11:23,20359,28,,0,0,11841.53,0
116056259,16:12:20,16:12:20,17922,29,,0,0,12927.58,0
116056259,16:12:56,16:12:56,22427,30,,0,0,13609.17,0
116056259,16:14:00,16:14:00,17923,31,,0,0,14783.98,1
116056259,16:14:26,16:14:26,19342,32,,0,0,15029.36,0
116056259,16:15:00,16:15:00,19343,33,,0,0,15330.60,1
116056259,16:15:37,16:15:37,12231,34,,0,0,15840.04,0
116056259,16:15:54,16:15:54,12243,35,,0,0,16078.42,0
116056259,16:16:19,16:16:19,12237,36,,0,0,16414.76,0
116056259,16:17:00,16:17:00,12222,37,,0,0,16940.13,1
116056259,16:17:25,16:17:25,19185,38,,0,0,17126.58,0
116056259,16:18:10,16:18:10,12233,39,,0,0,17462.26,0
116056259,16:18:43,16:18:43,12220,40,,0,0,17712.19,0
116056259,16:19:11,16:19:11,12239,41,,0,0,17924.24,0
116056259,16:19:30,16:19:30,33409,42,,0,0,18070.16,0
116056259,16:20:22,16:20:22,19186,43,,0,0,18458.57,0
116056259,16:21:00,16:21:00,12240,44,,0,0,18710.87,1
116056259,16:21:36,16:21:36,12217,45,,0,0,19010.38,0
116056259,16:22:00,16:22:00,12215,46,,0,0,19198.95,1
116056259,16:23:04,16:23:04,12212,47,,0,0,19535.23,0
116056259,16:24:17,16:24:17,12208,48,,0,0,19916.22,0
116056259,16:25:08,16:25:08,12207,49,,0,0,20185.48,0
116056259,16:25:54,16:25:54,12205,50,,0,0,20424.46,0
116056259,16:26:36,16:26:36,12203,51,,0,0,20643.34,0
116056259,16:27:27,16:27:27,12202,52,,0,0,20912.21,0
116056259,16:28:13,16:28:13,35049,53,,0,0,21151.47,0
116056259,16:29:00,16:29:00,35518,54,,1,0,21354.83,1
116056260,19:48:00,19:48:00,25903,1,,0,1,52.76,1
116056260,19:50:13,19:50:13,22308,2,,0,0,841.82,0
116056260,19:50:46,19:50:46,22301,3,,0,0,1055.76,0
116056260,19:51:26,19:51:26,17906,4,,0,0,1310.60,0
116056260,19:53:00,19:53:00,20010,5,,0,0,1879.73,1
116056260,19:54:06,19:54:06,17909,6,,0,0,2250.65,0
116056260,19:55:23,19:55:23,17910,7,,0,0,2681.92,0
116056260,19:57:03,19:57:03,17964,8,,0,0,3232.93,0
116056260,19:58:18,19:58:18,17965,9,,0,0,3647.67,0
116056260,19:59:00,19:59:00,19964,10,,0,0,3870.11,1
116056260,19:59:41,19:59:41,24441,11,,0,0,4271.55,0
116056260,20:00:12,20:00:12,17914,12,,0,0,4577.04,0
116056260,20:00:35,20:00:35,17915,13,,0,0,4800.88,0
116056260,20:01:00,20:01:00,17916,14,,0,0,5034.23,1
116056260,20:02:30,20:02:30,22545,15,,0,0,5612.17,0
116056260,20:04:00,20:04:00,21670,16,,0,0,6197.03,1
116056260,20:04:31,20:04:31,21667,17,,0,0,6579.18,0
116056260,20:04:54,20:04:54,23015,18,,0,0,6866.66,0
116056260,20:05:47,20:05:47,21669,19,,0,0,7518.11,0
116056260,20:06:32,20:06:32,23005,20,,0,0,8068.12,0
116056260,20:07:15,20:07:15,25171,21,,0,0,8590.15,0
116056260,20:07:30,20:07:30,33341,22,,0,0,8775.54,0
116056260,20:08:00,20:08:00,22888,23,,0,0,9102.98,1
116056260,20:08:28,20:08:28,17920,24,,0,0,9633.66,0
116056260,20:08:55,20:08:55,17921,25,,0,0,10149.23,0
116056260,20:09:23,20:09:23,22441,26,,0,0,10688.63,0
116056260,20:09:51,20:09:51,33749,27,,0,0,11229.66,0
116056260,20:10:23,20:10:23,20359,28,,0,0,11841.53,0
116056260,20:11:20,20:11:20,17922,29,,0,0,12927.58,0
116056260,20:11:56,20:11:56,22427,30,,0,0,13609.17,0
116056260,20:13:00,20:13:00,17923,31,,0,0,14783.98,1
116056260,20:13:26,20:13:26,19342,32,,0,0,15029.36,0
116056260,20:14:00,20:14:00,19343,33,,0,0,15330.60,1
116056260,20:14:37,20:14:37,12231,34,,0,0,15840.04,0
116056260,20:14:54,20:14:54,12243,35,,0,0,16078.42,0
116056260,20:15:19,20:15:19,12237,36,,0,0,16414.76,0
116056260,20:16:00,20:16:00,12222,37,,0,0,16940.13,1
116056260,20:16:25,20:16:25,19185,38,,0,0,17126.58,0
116056260,20:17:10,20:17:10,12233,39,,0,0,17462.26,0
116056260,20:17:43,20:17:43,12220,40,,0,0,17712.19,0
116056260,20:18:11,20:18:11,12239,41,,0,0,17924.24,0
116056260,20:18:30,20:18:30,33409,42,,0,0,18070.16,0
116056260,20:19:22,20:19:22,19186,43,,0,0,18458.57,0
116056260,20:20:00,20:20:00,12240,44,,0,0,18710.87,1
116056260,20:20:36,20:20:36,12217,45,,0,0,19010.38,0
116056260,20:21:00,20:21:00,12215,46,,0,0,19198.95,1
116056260,20:21:55,20:21:55,12212,47,,0,0,19535.23,0
116056260,20:22:57,20:22:57,12208,48,,0,0,19916.22,0
116056260,20:23:41,20:23:41,12207,49,,0,0,20185.48,0
116056260,20:24:20,20:24:20,12205,50,,0,0,20424.46,0
116056260,20:24:56,20:24:56,12203,51,,0,0,20643.34,0
116056260,20:25:40,20:25:40,12202,52,,0,0,20912.21,0
116056260,20:26:19,20:26:19,35049,53,,0,0,21151.47,0
116056260,20:27:00,20:27:00,35518,54,,1,0,21354.83,1
116056261,09:40:00,09:40:00,16938,1,,0,1,30.63,1
116056261,09:41:54,09:41:54,19342,2,,0,0,530.73,0
116056261,09:43:00,09:43:00,19343,3,,0,0,831.96,1
116056261,09:43:37,09:43:37,12231,4,,0,0,1341.40,0
116056261,09:43:54,09:43:54,12243,5,,0,0,1579.78,0
116056261,09:44:19,09:44:19,12237,6,,0,0,1916.12,0
116056261,09:45:00,09:45:00,12222,7,,0,0,2441.50,1
116056261,09:45:25,09:45:25,19185,8,,0,0,2627.95,0
116056261,09:46:10,09:46:10,12233,9,,0,0,2963.62,0
116056261,09:46:43,09:46:43,12220,10,,0,0,3213.56,0
116056261,09:47:11,09:47:11,12239,11,,0,0,3425.61,0
116056261,09:47:30,09:47:30,33409,12,,0,0,3571.52,0
116056261,09:48:22,09:48:22,19186,13,,0,0,3959.93,0
116056261,09:49:00,09:49:00,12240,14,,0,0,4212.23,1
116056261,09:50:13,09:50:13,12217,15,,0,0,4511.74,0
116056261,09:51:00,09:51:00,12215,16,,0,0,4700.32,1
116056261,09:51:55,09:51:55,12212,17,,0,0,5036.59,0
116056261,09:52:57,09:52:57,12208,18,,0,0,5417.58,0
116056261,09:53:41,09:53:41,12207,19,,0,0,5686.84,0
116056261,09:54:20,09:54:20,12205,20,,0,0,5925.83,0
116056261,09:54:56,09:54:56,12203,21,,0,0,6144.71,0
116056261,09:55:40,09:55:40,12202,22,,0,0,6413.57,0
116056261,09:56:19,09:56:19,35049,23,,0,0,6652.84,0
116056261,09:57:00,09:57:00,35518,24,,1,0,6856.20,1
116056262,18:48:00,18:48:00,25903,1,,0,1,52.76,1
116056262,18:50:13,18:50:13,22308,2,,0,0,841.82,0
116056262,18:50:46,18:50:46,22301,3,,0,0,1055.76,0
116056262,18:51:26,18:51:26,17906,4,,0,0,1310.60,0
116056262,18:53:00,18:53:00,20010,5,,0,0,1879.73,1
116056262,18:54:06,18:54:06,17909,6,,0,0,2250.65,0
116056262,18:55:23,18:55:23,17910,7,,0,0,2681.92,0
116056262,18:57:03,18:57:03,17964,8,,0,0,3232.93,0
116056262,18:58:18,18:58:18,17965,9,,0,0,3647.67,0
116056262,18:59:00,18:59:00,19964,10,,0,0,3870.11,1
116056262,18:59:41,18:59:41,24441,11,,0,0,4271.55,0
116056262,19:00:12,19:00:12,17914,12,,0,0,4577.04,0
116056262,19:00:35,19:00:35,17915,13,,0,0,4800.88,0
116056262,19:01:00,19:01:00,17916,14,,0,0,5034.23,1
116056262,19:02:30,19:02:30,22545,15,,0,0,5612.17,0
116056262,19:04:00,19:04:00,21670,16,,0,0,6197.03,1
116056262,19:04:31,19:04:31,21667,17,,0,0,6579.18,0
116056262,19:04:54,19:04:54,23015,18,,0,0,6866.66,0
116056262,19:05:47,19:05:47,21669,19,,0,0,7518.11,0
116056262,19:06:32,19:06:32,23005,20,,0,0,8068.12,0
116056262,19:07:15,19:07:15,25171,21,,0,0,8590.15,0
116056262,19:07:30,19:07:30,33341,22,,0,0,8775.54,0
116056262,19:08:00,19:08:00,22888,23,,0,0,9102.98,1
116056262,19:08:28,19:08:28,17920,24,,0,0,9633.66,0
116056262,19:08:55,19:08:55,17921,25,,0,0,10149.23,0
116056262,19:09:23,19:09:23,22441,26,,0,0,10688.63,0
116056262,19:09:51,19:09:51,33749,27,,0,0,11229.66,0
116056262,19:10:23,19:10:23,20359,28,,0,0,11841.53,0
116056262,19:11:20,19:11:20,17922,29,,0,0,12927.58,0
116056262,19:11:56,19:11:56,22427,30,,0,0,13609.17,0
116056262,19:13:00,19:13:00,17923,31,,0,0,14783.98,1
116056262,19:13:26,19:13:26,19342,32,,0,0,15029.36,0
116056262,19:14:00,19:14:00,19343,33,,0,0,15330.60,1
116056262,19:14:37,19:14:37,12231,34,,0,0,15840.04,0
116056262,19:14:54,19:14:54,12243,35,,0,0,16078.42,0
116056262,19:15:19,19:15:19,12237,36,,0,0,16414.76,0
116056262,19:16:00,19:16:00,12222,37,,0,0,16940.13,1
116056262,19:16:25,19:16:25,19185,38,,0,0,17126.58,0
116056262,19:17:10,19:17:10,12233,39,,0,0,17462.26,0
116056262,19:17:43,19:17:43,12220,40,,0,0,17712.19,0
116056262,19:18:11,19:18:11,12239,41,,0,0,17924.24,0
116056262,19:18:30,19:18:30,33409,42,,0,0,18070.16,0
116056262,19:19:22,19:19:22,19186,43,,0,0,18458.57,0
116056262,19:20:00,19:20:00,12240,44,,0,0,18710.87,1
116056262,19:20:36,19:20:36,12217,45,,0,0,19010.38,0
116056262,19:21:00,19:21:00,12215,46,,0,0,19198.95,1
116056262,19:21:55,19:21:55,12212,47,,0,0,19535.23,0
116056262,19:22:57,19:22:57,12208,48,,0,0,19916.22,0
116056262,19:23:41,19:23:41,12207,49,,0,0,20185.48,0
116056262,19:24:20,19:24:20,12205,50,,0,0,20424.46,0
116056262,19:24:56,19:24:56,12203,51,,0,0,20643.34,0
116056262,19:25:40,19:25:40,12202,52,,0,0,20912.21,0
116056262,19:26:19,19:26:19,35049,53,,0,0,21151.47,0
116056262,19:27:00,19:27:00,35518,54,,1,0,21354.83,1
116056263,14:42:00,14:42:00,16938,1,,0,1,30.63,1
116056263,14:43:54,14:43:54,19342,2,,0,0,530.73,0
116056263,14:45:00,14:45:00,19343,3,,0,0,831.96,1
116056263,14:45:37,14:45:37,12231,4,,0,0,1341.40,0
116056263,14:45:54,14:45:54,12243,5,,0,0,1579.78,0
116056263,14:46:19,14:46:19,12237,6,,0,0,1916.12,0
116056263,14:47:00,14:47:00,12222,7,,0,0,2441.50,1
116056263,14:47:25,14:47:25,19185,8,,0,0,2627.95,0
116056263,14:48:10,14:48:10,12233,9,,0,0,2963.62,0
116056263,14:48:43,14:48:43,12220,10,,0,0,3213.56,0
116056263,14:49:11,14:49:11,12239,11,,0,0,3425.61,0
116056263,14:49:30,14:49:30,33409,12,,0,0,3571.52,0
116056263,14:50:22,14:50:22,19186,13,,0,0,3959.93,0
116056263,14:51:00,14:51:00,12240,14,,0,0,4212.23,1
116056263,14:51:36,14:51:36,12217,15,,0,0,4511.74,0
116056263,14:52:00,14:52:00,12215,16,,0,0,4700.32,1
116056263,14:53:04,14:53:04,12212,17,,0,0,5036.59,0
116056263,14:54:17,14:54:17,12208,18,,0,0,5417.58,0
116056263,14:55:08,14:55:08,12207,19,,0,0,5686.84,0
116056263,14:55:54,14:55:54,12205,20,,0,0,5925.83,0
116056263,14:56:36,14:56:36,12203,21,,0,0,6144.71,0
116056263,14:57:27,14:57:27,12202,22,,0,0,6413.57,0
116056263,14:58:13,14:58:13,35049,23,,0,0,6652.84,0
116056263,14:59:00,14:59:00,35518,24,,1,0,6856.20,1
116056264,08:47:00,08:47:00,25903,1,,0,1,27.53,1
116056264,08:49:11,08:49:11,22308,2,,0,0,816.59,0
116056264,08:49:45,08:49:45,22301,3,,0,0,1030.52,0
116056264,08:50:26,08:50:26,17906,4,,0,0,1285.37,0
116056264,08:52:00,08:52:00,20010,5,,0,0,1854.49,1
116056264,08:53:06,08:53:06,17909,6,,0,0,2225.42,0
116056264,08:54:23,08:54:23,17910,7,,0,0,2656.69,0
116056264,08:56:03,08:56:03,17964,8,,0,0,3207.69,0
116056264,08:57:18,08:57:18,17965,9,,0,0,3622.43,0
116056264,08:58:00,08:58:00,19964,10,,0,0,3844.88,1
116056264,08:58:41,08:58:41,24441,11,,0,0,4246.31,0
116056264,08:59:12,08:59:12,17914,12,,0,0,4551.81,0
116056264,08:59:35,08:59:35,17915,13,,0,0,4775.65,0
116056264,09:00:00,09:00:00,17916,14,,0,0,5008.99,1
116056264,09:01:30,09:01:30,22545,15,,0,0,5586.94,0
116056264,09:03:00,09:03:00,21670,16,,0,0,6171.80,1
116056264,09:03:31,09:03:31,21667,17,,0,0,6553.95,0
116056264,09:03:54,09:03:54,23015,18,,0,0,6841.43,0
116056264,09:04:47,09:04:47,21669,19,,0,0,7492.88,0
116056264,09:05:32,09:05:32,23005,20,,0,0,8042.89,0
116056264,09:06:15,09:06:15,25171,21,,0,0,8564.92,0
116056264,09:06:30,09:06:30,33341,22,,0,0,8750.30,0
116056264,09:07:00,09:07:00,22888,23,,0,0,9077.75,1
116056264,09:07:28,09:07:28,17920,24,,0,0,9608.42,0
116056264,09:07:55,09:07:55,17921,25,,0,0,10123.99,0
116056264,09:08:23,09:08:23,22441,26,,0,0,10663.40,0
116056264,09:08:51,09:08:51,33749,27,,0,0,11204.43,0
116056264,09:09:23,09:09:23,20359,28,,0,0,11816.30,0
116056264,09:10:20,09:10:20,17922,29,,0,0,12902.35,0
116056264,09:10:56,09:10:56,22427,30,,0,0,13583.94,0
116056264,09:12:00,09:12:00,17923,31,,0,0,14758.74,1
116056264,09:12:26,09:12:26,19342,32,,0,0,15004.13,0
116056264,09:13:00,09:13:00,19343,33,,0,0,15305.36,1
116056264,09:13:37,09:13:37,12231,34,,0,0,15814.80,0
116056264,09:13:54,09:13:54,12243,35,,0,0,16053.19,0
116056264,09:14:19,09:14:19,12237,36,,0,0,16389.52,0
116056264,09:15:00,09:15:00,12222,37,,0,0,16914.90,1
116056264,09:15:25,09:15:25,19185,38,,0,0,17101.35,0
116056264,09:16:10,09:16:10,12233,39,,0,0,17437.02,0
116056264,09:16:43,09:16:43,12220,40,,0,0,17686.96,0
116056264,09:17:11,09:17:11,12239,41,,0,0,17899.01,0
116056264,09:17:30,09:17:30,33409,42,,0,0,18044.92,0
116056264,09:18:22,09:18:22,19186,43,,0,0,18433.33,0
116056264,09:19:00,09:19:00,12240,44,,0,0,18685.64,1
116056264,09:20:13,09:20:13,12217,45,,0,0,18985.14,0
116056264,09:21:00,09:21:00,12215,46,,0,0,19173.72,1
116056264,09:21:55,09:21:55,12212,47,,0,0,19509.99,0
116056264,09:22:57,09:22:57,12208,48,,0,0,19890.98,0
116056264,09:23:41,09:23:41,12207,49,,0,0,20160.24,0
116056264,09:24:20,09:24:20,12205,50,,0,0,20399.23,0
116056264,09:24:56,09:24:56,12203,51,,0,0,20618.11,0
116056264,09:25:40,09:25:40,12202,52,,0,0,20886.97,0
116056264,09:26:19,09:26:19,35049,53,,0,0,21126.24,0
116056264,09:27:00,09:27:00,35519,54,,1,0,21276.19,1
116056265,13:49:00,13:49:00,25903,1,,0,1,52.76,1
116056265,13:51:13,13:51:13,22308,2,,0,0,841.82,0
116056265,13:51:46,13:51:46,22301,3,,0,0,1055.76,0
116056265,13:52:26,13:52:26,17906,4,,0,0,1310.60,0
116056265,13:54:00,13:54:00,20010,5,,0,0,1879.73,1
116056265,13:55:06,13:55:06,17909,6,,0,0,2250.65,0
116056265,13:56:23,13:56:23,17910,7,,0,0,2681.92,0
116056265,13:58:03,13:58:03,17964,8,,0,0,3232.93,0
116056265,13:59:18,13:59:18,17965,9,,0,0,3647.67,0
116056265,14:00:00,14:00:00,19964,10,,0,0,3870.11,1
116056265,14:00:41,14:00:41,24441,11,,0,0,4271.55,0
116056265,14:01:12,14:01:12,17914,12,,0,0,4577.04,0
116056265,14:01:35,14:01:35,17915,13,,0,0,4800.88,0
116056265,14:02:00,14:02:00,17916,14,,0,0,5034.23,1
116056265,14:03:30,14:03:30,22545,15,,0,0,5612.17,0
116056265,14:05:00,14:05:00,21670,16,,0,0,6197.03,1
116056265,14:05:31,14:05:31,21667,17,,0,0,6579.18,0
116056265,14:05:54,14:05:54,23015,18,,0,0,6866.66,0
116056265,14:06:47,14:06:47,21669,19,,0,0,7518.11,0
116056265,14:07:32,14:07:32,23005,20,,0,0,8068.12,0
116056265,14:08:15,14:08:15,25171,21,,0,0,8590.15,0
116056265,14:08:30,14:08:30,33341,22,,0,0,8775.54,0
116056265,14:09:00,14:09:00,22888,23,,0,0,9102.98,1
116056265,14:09:28,14:09:28,17920,24,,0,0,9633.66,0
116056265,14:09:55,14:09:55,17921,25,,0,0,10149.23,0
116056265,14:10:23,14:10:23,22441,26,,0,0,10688.63,0
116056265,14:10:51,14:10:51,33749,27,,0,0,11229.66,0
116056265,14:11:23,14:11:23,20359,28,,0,0,11841.53,0
116056265,14:12:20,14:12:20,17922,29,,0,0,12927.58,0
116056265,14:12:56,14:12:56,22427,30,,0,0,13609.17,0
116056265,14:14:00,14:14:00,17923,31,,0,0,14783.98,1
116056265,14:14:26,14:14:26,19342,32,,0,0,15029.36,0
116056265,14:15:00,14:15:00,19343,33,,0,0,15330.60,1
116056265,14:15:37,14:15:37,12231,34,,0,0,15840.04,0
116056265,14:15:54,14:15:54,12243,35,,0,0,16078.42,0
116056265,14:16:19,14:16:19,12237,36,,0,0,16414.76,0
116056265,14:17:00,14:17:00,12222,37,,0,0,16940.13,1
116056265,14:17:25,14:17:25,19185,38,,0,0,17126.58,0
116056265,14:18:10,14:18:10,12233,39,,0,0,17462.26,0
116056265,14:18:43,14:18:43,12220,40,,0,0,17712.19,0
116056265,14:19:11,14:19:11,12239,41,,0,0,17924.24,0
116056265,14:19:30,14:19:30,33409,42,,0,0,18070.16,0
116056265,14:20:22,14:20:22,19186,43,,0,0,18458.57,0
116056265,14:21:00,14:21:00,12240,44,,0,0,18710.87,1
116056265,14:21:36,14:21:36,12217,45,,0,0,19010.38,0
116056265,14:22:00,14:22:00,12215,46,,0,0,19198.95,1
116056265,14:23:04,14:23:04,12212,47,,0,0,19535.23,0
116056265,14:24:17,14:24:17,12208,48,,0,0,19916.22,0
116056265,14:25:08,14:25:08,12207,49,,0,0,20185.48,0
116056265,14:25:54,14:25:54,12205,50,,0,0,20424.46,0
116056265,14:26:36,14:26:36,12203,51,,0,0,20643.34,0
116056265,14:27:27,14:27:27,12202,52,,0,0,20912.21,0
116056265,14:28:13,14:28:13,35049,53,,0,0,21151.47,0
116056265,14:29:00,14:29:00,35518,54,,1,0,21354.83,1
116056266,18:41:00,18:41:00,16938,1,,0,1,30.63,1
116056266,18:42:54,18:42:54,19342,2,,0,0,530.73,0
116056266,18:44:00,18:44:00,19343,3,,0,0,831.96,1
116056266,18:44:37,18:44:37,12231,4,,0,0,1341.40,0
116056266,18:44:54,18:44:54,12243,5,,0,0,1579.78,0
116056266,18:45:19,18:45:19,12237,6,,0,0,1916.12,0
116056266,18:46:00,18:46:00,12222,7,,0,0,2441.50,1
116056266,18:46:25,18:46:25,19185,8,,0,0,2627.95,0
116056266,18:47:10,18:47:10,12233,9,,0,0,2963.62,0
116056266,18:47:43,18:47:43,12220,10,,0,0,3213.56,0
116056266,18:48:11,18:48:11,12239,11,,0,0,3425.61,0
116056266,18:48:30,18:48:30,33409,12,,0,0,3571.52,0
116056266,18:49:22,18:49:22,19186,13,,0,0,3959.93,0
116056266,18:50:00,18:50:00,12240,14,,0,0,4212.23,1
116056266,18:50:36,18:50:36,12217,15,,0,0,4511.74,0
116056266,18:51:00,18:51:00,12215,16,,0,0,4700.32,1
116056266,18:51:55,18:51:55,12212,17,,0,0,5036.59,0
116056266,18:52:57,18:52:57,12208,18,,0,0,5417.58,0
116056266,18:53:41,18:53:41,12207,19,,0,0,5686.84,0
116056266,18:54:20,18:54:20,12205,20,,0,0,5925.83,0
116056266,18:54:56,18:54:56,12203,21,,0,0,6144.71,0
116056266,18:55:40,18:55:40,12202,22,,0,0,6413.57,0
116056266,18:56:19,18:56:19,35049,23,,0,0,6652.84,0
116056266,18:57:00,18:57:00,35518,24,,1,0,6856.20,1
116056267,17:49:00,17:49:00,25903,1,,0,1,52.76,1
116056267,17:51:13,17:51:13,22308,2,,0,0,841.82,0
116056267,17:51:46,17:51:46,22301,3,,0,0,1055.76,0
116056267,17:52:26,17:52:26,17906,4,,0,0,1310.60,0
116056267,17:54:00,17:54:00,20010,5,,0,0,1879.73,1
116056267,17:55:06,17:55:06,17909,6,,0,0,2250.65,0
116056267,17:56:23,17:56:23,17910,7,,0,0,2681.92,0
116056267,17:58:03,17:58:03,17964,8,,0,0,3232.93,0
116056267,17:59:18,17:59:18,17965,9,,0,0,3647.67,0
116056267,18:00:00,18:00:00,19964,10,,0,0,3870.11,1
116056267,18:00:41,18:00:41,24441,11,,0,0,4271.55,0
116056267,18:01:12,18:01:12,17914,12,,0,0,4577.04,0
116056267,18:01:35,18:01:35,17915,13,,0,0,4800.88,0
116056267,18:02:00,18:02:00,17916,14,,0,0,5034.23,1
116056267,18:03:30,18:03:30,22545,15,,0,0,5612.17,0
116056267,18:05:00,18:05:00,21670,16,,0,0,6197.03,1
116056267,18:05:31,18:05:31,21667,17,,0,0,6579.18,0
116056267,18:05:54,18:05:54,23015,18,,0,0,6866.66,0
116056267,18:06:47,18:06:47,21669,19,,0,0,7518.11,0
116056267,18:07:32,18:07:32,23005,20,,0,0,8068.12,0
116056267,18:08:15,18:08:15,25171,21,,0,0,8590.15,0
116056267,18:08:30,18:08:30,33341,22,,0,0,8775.54,0
116056267,18:09:00,18:09:00,22888,23,,0,0,9102.98,1
116056267,18:09:28,18:09:28,17920,24,,0,0,9633.66,0
116056267,18:09:55,18:09:55,17921,25,,0,0,10149.23,0
116056267,18:10:23,18:10:23,22441,26,,0,0,10688.63,0
116056267,18:10:51,18:10:51,33749,27,,0,0,11229.66,0
116056267,18:11:23,18:11:23,20359,28,,0,0,11841.53,0
116056267,18:12:20,18:12:20,17922,29,,0,0,12927.58,0
116056267,18:12:56,18:12:56,22427,30,,0,0,13609.17,0
116056267,18:14:00,18:14:00,17923,31,,0,0,14783.98,1
116056267,18:14:26,18:14:26,19342,32,,0,0,15029.36,0
116056267,18:15:00,18:15:00,19343,33,,0,0,15330.60,1
116056267,18:15:37,18:15:37,12231,34,,0,0,15840.04,0
116056267,18:15:54,18:15:54,12243,35,,0,0,16078.42,0
116056267,18:16:19,18:16:19,12237,36,,0,0,16414.76,0
116056267,18:17:00,18:17:00,12222,37,,0,0,16940.13,1
116056267,18:17:25,18:17:25,19185,38,,0,0,17126.58,0
116056267,18:18:10,18:18:10,12233,39,,0,0,17462.26,0
116056267,18:18:43,18:18:43,12220,40,,0,0,17712.19,0
116056267,18:19:11,18:19:11,12239,41,,0,0,17924.24,0
116056267,18:19:30,18:19:30,33409,42,,0,0,18070.16,0
116056267,18:20:22,18:20:22,19186,43,,0,0,18458.57,0
116056267,18:21:00,18:21:00,12240,44,,0,0,18710.87,1
116056267,18:21:36,18:21:36,12217,45,,0,0,19010.38,0
116056267,18:22:00,18:22:00,12215,46,,0,0,19198.95,1
116056267,18:23:04,18:23:04,12212,47,,0,0,19535.23,0
116056267,18:24:17,18:24:17,12208,48,,0,0,19916.22,0
116056267,18:25:08,18:25:08,12207,49,,0,0,20185.48,0
116056267,18:25:54,18:25:54,12205,50,,0,0,20424.46,0
116056267,18:26:36,18:26:36,12203,51,,0,0,20643.34,0
116056267,18:27:27,18:27:27,12202,52,,0,0,20912.21,0
116056267,18:28:13,18:28:13,35049,53,,0,0,21151.47,0
116056267,18:29:00,18:29:00,35518,54,,1,0,21354.83,1
116056268,17:42:00,17:42:00,16938,1,,0,1,30.63,1
116056268,17:43:54,17:43:54,19342,2,,0,0,530.73,0
116056268,17:45:00,17:45:00,19343,3,,0,0,831.96,1
116056268,17:45:37,17:45:37,12231,4,,0,0,1341.40,0
116056268,17:45:54,17:45:54,12243,5,,0,0,1579.78,0
116056268,17:46:19,17:46:19,12237,6,,0,0,1916.12,0
116056268,17:47:00,17:47:00,12222,7,,0,0,2441.50,1
116056268,17:47:25,17:47:25,19185,8,,0,0,2627.95,0
116056268,17:48:10,17:48:10,12233,9,,0,0,2963.62,0
116056268,17:48:43,17:48:43,12220,10,,0,0,3213.56,0
116056268,17:49:11,17:49:11,12239,11,,0,0,3425.61,0
116056268,17:49:30,17:49:30,33409,12,,0,0,3571.52,0
116056268,17:50:22,17:50:22,19186,13,,0,0,3959.93,0
116056268,17:51:00,17:51:00,12240,14,,0,0,4212.23,1
116056268,17:51:36,17:51:36,12217,15,,0,0,4511.74,0
116056268,17:52:00,17:52:00,12215,16,,0,0,4700.32,1
116056268,17:53:04,17:53:04,12212,17,,0,0,5036.59,0
116056268,17:54:17,17:54:17,12208,18,,0,0,5417.58,0
116056268,17:55:08,17:55:08,12207,19,,0,0,5686.84,0
116056268,17:55:54,17:55:54,12205,20,,0,0,5925.83,0
116056268,17:56:36,17:56:36,12203,21,,0,0,6144.71,0
116056268,17:57:27,17:57:27,12202,22,,0,0,6413.57,0
116056268,17:58:13,17:58:13,35049,23,,0,0,6652.84,0
116056268,17:59:00,17:59:00,35518,24,,1,0,6856.20,1
116056269,16:49:00,16:49:00,25903,1,,0,1,52.76,1
116056269,16:51:13,16:51:13,22308,2,,0,0,841.82,0
116056269,16:51:46,16:51:46,22301,3,,0,0,1055.76,0
116056269,16:52:26,16:52:26,17906,4,,0,0,1310.60,0
116056269,16:54:00,16:54:00,20010,5,,0,0,1879.73,1
116056269,16:55:06,16:55:06,17909,6,,0,0,2250.65,0
116056269,16:56:23,16:56:23,17910,7,,0,0,2681.92,0
116056269,16:58:03,16:58:03,17964,8,,0,0,3232.93,0
116056269,16:59:18,16:59:18,17965,9,,0,0,3647.67,0
116056269,17:00:00,17:00:00,19964,10,,0,0,3870.11,1
116056269,17:00:41,17:00:41,24441,11,,0,0,4271.55,0
116056269,17:01:12,17:01:12,17914,12,,0,0,4577.04,0
116056269,17:01:35,17:01:35,17915,13,,0,0,4800.88,0
116056269,17:02:00,17:02:00,17916,14,,0,0,5034.23,1
116056269,17:03:30,17:03:30,22545,15,,0,0,5612.17,0
116056269,17:05:00,17:05:00,21670,16,,0,0,6197.03,1
116056269,17:05:31,17:05:31,21667,17,,0,0,6579.18,0
116056269,17:05:54,17:05:54,23015,18,,0,0,6866.66,0
116056269,17:06:47,17:06:47,21669,19,,0,0,7518.11,0
116056269,17:07:32,17:07:32,23005,20,,0,0,8068.12,0
116056269,17:08:15,17:08:15,25171,21,,0,0,8590.15,0
116056269,17:08:30,17:08:30,33341,22,,0,0,8775.54,0
116056269,17:09:00,17:09:00,22888,23,,0,0,9102.98,1
116056269,17:09:28,17:09:28,17920,24,,0,0,9633.66,0
116056269,17:09:55,17:09:55,17921,25,,0,0,10149.23,0
116056269,17:10:23,17:10:23,22441,26,,0,0,10688.63,0
116056269,17:10:51,17:10:51,33749,27,,0,0,11229.66,0
116056269,17:11:23,17:11:23,20359,28,,0,0,11841.53,0
116056269,17:12:20,17:12:20,17922,29,,0,0,12927.58,0
116056269,17:12:56,17:12:56,22427,30,,0,0,13609.17,0
116056269,17:14:00,17:14:00,17923,31,,0,0,14783.98,1
116056269,17:14:26,17:14:26,19342,32,,0,0,15029.36,0
116056269,17:15:00,17:15:00,19343,33,,0,0,15330.60,1
116056269,17:15:37,17:15:37,12231,34,,0,0,15840.04,0
116056269,17:15:54,17:15:54,12243,35,,0,0,16078.42,0
116056269,17:16:19,17:16:19,12237,36,,0,0,16414.76,0
116056269,17:17:00,17:17:00,12222,37,,0,0,16940.13,1
116056269,17:17:25,17:17:25,19185,38,,0,0,17126.58,0
116056269,17:18:10,17:18:10,12233,39,,0,0,17462.26,0
116056269,17:18:43,17:18:43,12220,40,,0,0,17712.19,0
116056269,17:19:11,17:19:11,12239,41,,0,0,17924.24,0
116056269,17:19:30,17:19:30,33409,42,,0,0,18070.16,0
116056269,17:20:22,17:20:22,19186,43,,0,0,18458.57,0
116056269,17:21:00,17:21:00,12240,44,,0,0,18710.87,1
116056269,17:21:36,17:21:36,12217,45,,0,0,19010.38,0
116056269,17:22:00,17:22:00,12215,46,,0,0,19198.95,1
116056269,17:23:04,17:23:04,12212,47,,0,0,19535.23,0
116056269,17:24:17,17:24:17,12208,48,,0,0,19916.22,0
116056269,17:25:08,17:25:08,12207,49,,0,0,20185.48,0
116056269,17:25:54,17:25:54,12205,50,,0,0,20424.46,0
116056269,17:26:36,17:26:36,12203,51,,0,0,20643.34,0
116056269,17:27:27,17:27:27,12202,52,,0,0,20912.21,0
116056269,17:28:13,17:28:13,35049,53,,0,0,21151.47,0
116056269,17:29:00,17:29:00,35518,54,,1,0,21354.83,1
116056270,16:42:00,16:42:00,16938,1,,0,1,30.63,1
116056270,16:43:54,16:43:54,19342,2,,0,0,530.73,0
116056270,16:45:00,16:45:00,19343,3,,0,0,831.96,1
116056270,16:45:37,16:45:37,12231,4,,0,0,1341.40,0
116056270,16:45:54,16:45:54,12243,5,,0,0,1579.78,0
116056270,16:46:19,16:46:19,12237,6,,0,0,1916.12,0
116056270,16:47:00,16:47:00,12222,7,,0,0,2441.50,1
116056270,16:47:25,16:47:25,19185,8,,0,0,2627.95,0
116056270,16:48:10,16:48:10,12233,9,,0,0,2963.62,0
116056270,16:48:43,16:48:43,12220,10,,0,0,3213.56,0
116056270,16:49:11,16:49:11,12239,11,,0,0,3425.61,0
116056270,16:49:30,16:49:30,33409,12,,0,0,3571.52,0
116056270,16:50:22,16:50:22,19186,13,,0,0,3959.93,0
116056270,16:51:00,16:51:00,12240,14,,0,0,4212.23,1
116056270,16:51:36,16:51:36,12217,15,,0,0,4511.74,0
116056270,16:52:00,16:52:00,12215,16,,0,0,4700.32,1
116056270,16:53:04,16:53:04,12212,17,,0,0,5036.59,0
116056270,16:54:17,16:54:17,12208,18,,0,0,5417.58,0
116056270,16:55:08,16:55:08,12207,19,,0,0,5686.84,0
116056270,16:55:54,16:55:54,12205,20,,0,0,5925.83,0
116056270,16:56:36,16:56:36,12203,21,,0,0,6144.71,0
116056270,16:57:27,16:57:27,12202,22,,0,0,6413.57,0
116056270,16:58:13,16:58:13,35049,23,,0,0,6652.84,0
116056270,16:59:00,16:59:00,35518,24,,1,0,6856.20,1
116056271,15:42:00,15:42:00,16938,1,,0,1,30.63,1
116056271,15:43:54,15:43:54,19342,2,,0,0,530.73,0
116056271,15:45:00,15:45:00,19343,3,,0,0,831.96,1
116056271,15:45:37,15:45:37,12231,4,,0,0,1341.40,0
116056271,15:45:54,15:45:54,12243,5,,0,0,1579.78,0
116056271,15:46:19,15:46:19,12237,6,,0,0,1916.12,0
116056271,15:47:00,15:47:00,12222,7,,0,0,2441.50,1
116056271,15:47:25,15:47:25,19185,8,,0,0,2627.95,0
116056271,15:48:10,15:48:10,12233,9,,0,0,2963.62,0
116056271,15:48:43,15:48:43,12220,10,,0,0,3213.56,0
116056271,15:49:11,15:49:11,12239,11,,0,0,3425.61,0
116056271,15:49:30,15:49:30,33409,12,,0,0,3571.52,0
116056271,15:50:22,15:50:22,19186,13,,0,0,3959.93,0
116056271,15:51:00,15:51:00,12240,14,,0,0,4212.23,1
116056271,15:51:36,15:51:36,12217,15,,0,0,4511.74,0
116056271,15:52:00,15:52:00,12215,16,,0,0,4700.32,1
116056271,15:53:04,15:53:04,12212,17,,0,0,5036.59,0
116056271,15:54:17,15:54:17,12208,18,,0,0,5417.58,0
116056271,15:55:08,15:55:08,12207,19,,0,0,5686.84,0
116056271,15:55:54,15:55:54,12205,20,,0,0,5925.83,0
116056271,15:56:36,15:56:36,12203,21,,0,0,6144.71,0
116056271,15:57:27,15:57:27,12202,22,,0,0,6413.57,0
116056271,15:58:13,15:58:13,35049,23,,0,0,6652.84,0
116056271,15:59:00,15:59:00,35518,24,,1,0,6856.20,1
116056272,19:41:00,19:41:00,16938,1,,0,1,30.63,1
116056272,19:42:54,19:42:54,19342,2,,0,0,530.73,0
116056272,19:44:00,19:44:00,19343,3,,0,0,831.96,1
116056272,19:44:37,19:44:37,12231,4,,0,0,1341.40,0
116056272,19:44:54,19:44:54,12243,5,,0,0,1579.78,0
116056272,19:45:19,19:45:19,12237,6,,0,0,1916.12,0
116056272,19:46:00,19:46:00,12222,7,,0,0,2441.50,1
116056272,19:46:25,19:46:25,19185,8,,0,0,2627.95,0
116056272,19:47:10,19:47:10,12233,9,,0,0,2963.62,0
116056272,19:47:43,19:47:43,12220,10,,0,0,3213.56,0
116056272,19:48:11,19:48:11,12239,11,,0,0,3425.61,0
116056272,19:48:30,19:48:30,33409,12,,0,0,3571.52,0
116056272,19:49:22,19:49:22,19186,13,,0,0,3959.93,0
116056272,19:50:00,19:50:00,12240,14,,0,0,4212.23,1
116056272,19:50:36,19:50:36,12217,15,,0,0,4511.74,0
116056272,19:51:00,19:51:00,12215,16,,0,0,4700.32,1
116056272,19:51:55,19:51:55,12212,17,,0,0,5036.59,0
116056272,19:52:57,19:52:57,12208,18,,0,0,5417.58,0
116056272,19:53:41,19:53:41,12207,19,,0,0,5686.84,0
116056272,19:54:20,19:54:20,12205,20,,0,0,5925.83,0
116056272,19:54:56,19:54:56,12203,21,,0,0,6144.71,0
116056272,19:55:40,19:55:40,12202,22,,0,0,6413.57,0
116056272,19:56:19,19:56:19,35049,23,,0,0,6652.84,0
116056272,19:57:00,19:57:00,35518,24,,1,0,6856.20,1
116056273,13:42:00,13:42:00,16938,1,,0,1,30.63,1
116056273,13:43:54,13:43:54,19342,2,,0,0,530.73,0
116056273,13:45:00,13:45:00,19343,3,,0,0,831.96,1
116056273,13:45:37,13:45:37,12231,4,,0,0,1341.40,0
116056273,13:45:54,13:45:54,12243,5,,0,0,1579.78,0
116056273,13:46:19,13:46:19,12237,6,,0,0,1916.12,0
116056273,13:47:00,13:47:00,12222,7,,0,0,2441.50,1
116056273,13:47:25,13:47:25,19185,8,,0,0,2627.95,0
116056273,13:48:10,13:48:10,12233,9,,0,0,2963.62,0
116056273,13:48:43,13:48:43,12220,10,,0,0,3213.56,0
116056273,13:49:11,13:49:11,12239,11,,0,0,3425.61,0
116056273,13:49:30,13:49:30,33409,12,,0,0,3571.52,0
116056273,13:50:22,13:50:22,19186,13,,0,0,3959.93,0
116056273,13:51:00,13:51:00,12240,14,,0,0,4212.23,1
116056273,13:51:36,13:51:36,12217,15,,0,0,4511.74,0
116056273,13:52:00,13:52:00,12215,16,,0,0,4700.32,1
116056273,13:53:04,13:53:04,12212,17,,0,0,5036.59,0
116056273,13:54:17,13:54:17,12208,18,,0,0,5417.58,0
116056273,13:55:08,13:55:08,12207,19,,0,0,5686.84,0
116056273,13:55:54,13:55:54,12205,20,,0,0,5925.83,0
116056273,13:56:36,13:56:36,12203,21,,0,0,6144.71,0
116056273,13:57:27,13:57:27,12202,22,,0,0,6413.57,0
116056273,13:58:13,13:58:13,35049,23,,0,0,6652.84,0
116056273,13:59:00,13:59:00,35518,24,,1,0,6856.20,1
116056274,12:49:00,12:49:00,25903,1,,0,1,52.76,1
116056274,12:51:13,12:51:13,22308,2,,0,0,841.82,0
116056274,12:51:46,12:51:46,22301,3,,0,0,1055.76,0
116056274,12:52:26,12:52:26,17906,4,,0,0,1310.60,0
116056274,12:54:00,12:54:00,20010,5,,0,0,1879.73,1
116056274,12:55:06,12:55:06,17909,6,,0,0,2250.65,0
116056274,12:56:23,12:56:23,17910,7,,0,0,2681.92,0
116056274,12:58:03,12:58:03,17964,8,,0,0,3232.93,0
116056274,12:59:18,12:59:18,17965,9,,0,0,3647.67,0
116056274,13:00:00,13:00:00,19964,10,,0,0,3870.11,1
116056274,13:00:41,13:00:41,24441,11,,0,0,4271.55,0
116056274,13:01:12,13:01:12,17914,12,,0,0,4577.04,0
116056274,13:01:35,13:01:35,17915,13,,0,0,4800.88,0
116056274,13:02:00,13:02:00,17916,14,,0,0,5034.23,1
116056274,13:03:30,13:03:30,22545,15,,0,0,5612.17,0
116056274,13:05:00,13:05:00,21670,16,,0,0,6197.03,1
116056274,13:05:31,13:05:31,21667,17,,0,0,6579.18,0
116056274,13:05:54,13:05:54,23015,18,,0,0,6866.66,0
116056274,13:06:47,13:06:47,21669,19,,0,0,7518.11,0
116056274,13:07:32,13:07:32,23005,20,,0,0,8068.12,0
116056274,13:08:15,13:08:15,25171,21,,0,0,8590.15,0
116056274,13:08:30,13:08:30,33341,22,,0,0,8775.54,0
116056274,13:09:00,13:09:00,22888,23,,0,0,9102.98,1
116056274,13:09:28,13:09:28,17920,24,,0,0,9633.66,0
116056274,13:09:55,13:09:55,17921,25,,0,0,10149.23,0
116056274,13:10:23,13:10:23,22441,26,,0,0,10688.63,0
116056274,13:10:51,13:10:51,33749,27,,0,0,11229.66,0
116056274,13:11:23,13:11:23,20359,28,,0,0,11841.53,0
116056274,13:12:20,13:12:20,17922,29,,0,0,12927.58,0
116056274,13:12:56,13:12:56,22427,30,,0,0,13609.17,0
116056274,13:14:00,13:14:00,17923,31,,0,0,14783.98,1
116056274,13:14:26,13:14:26,19342,32,,0,0,15029.36,0
116056274,13:15:00,13:15:00,19343,33,,0,0,15330.60,1
116056274,13:15:37,13:15:37,12231,34,,0,0,15840.04,0
116056274,13:15:54,13:15:54,12243,35,,0,0,16078.42,0
116056274,13:16:19,13:16:19,12237,36,,0,0,16414.76,0
116056274,13:17:00,13:17:00,12222,37,,0,0,16940.13,1
116056274,13:17:25,13:17:25,19185,38,,0,0,17126.58,0
116056274,13:18:10,13:18:10,12233,39,,0,0,17462.26,0
116056274,13:18:43,13:18:43,12220,40,,0,0,17712.19,0
116056274,13:19:11,13:19:11,12239,41,,0,0,17924.24,0
116056274,13:19:30,13:19:30,33409,42,,0,0,18070.16,0
116056274,13:20:22,13:20:22,19186,43,,0,0,18458.57,0
116056274,13:21:00,13:21:00,12240,44,,0,0,18710.87,1
116056274,13:21:36,13:21:36,12217,45,,0,0,19010.38,0
116056274,13:22:00,13:22:00,12215,46,,0,0,19198.95,1
116056274,13:23:04,13:23:04,12212,47,,0,0,19535.23,0
116056274,13:24:17,13:24:17,12208,48,,0,0,19916.22,0
116056274,13:25:08,13:25:08,12207,49,,0,0,20185.48,0
116056274,13:25:54,13:25:54,12205,50,,0,0,20424.46,0
116056274,13:26:36,13:26:36,12203,51,,0,0,20643.34,0
116056274,13:27:27,13:27:27,12202,52,,0,0,20912.21,0
116056274,13:28:13,13:28:13,35049,53,,0,0,21151.47,0
116056274,13:29:00,13:29:00,35518,54,,1,0,21354.83,1
116056275,12:41:00,12:41:00,16938,1,,0,1,30.63,1
116056275,12:42:54,12:42:54,19342,2,,0,0,530.73,0
116056275,12:44:00,12:44:00,19343,3,,0,0,831.96,1
116056275,12:44:37,12:44:37,12231,4,,0,0,1341.40,0
116056275,12:44:54,12:44:54,12243,5,,0,0,1579.78,0
116056275,12:45:19,12:45:19,12237,6,,0,0,1916.12,0
116056275,12:46:00,12:46:00,12222,7,,0,0,2441.50,1
116056275,12:46:25,12:46:25,19185,8,,0,0,2627.95,0
116056275,12:47:10,12:47:10,12233,9,,0,0,2963.62,0
116056275,12:47:43,12:47:43,12220,10,,0,0,3213.56,0
116056275,12:48:11,12:48:11,12239,11,,0,0,3425.61,0
116056275,12:48:30,12:48:30,33409,12,,0,0,3571.52,0
116056275,12:49:22,12:49:22,19186,13,,0,0,3959.93,0
116056275,12:50:00,12:50:00,12240,14,,0,0,4212.23,1
116056275,12:51:13,12:51:13,12217,15,,0,0,4511.74,0
116056275,12:52:00,12:52:00,12215,16,,0,0,4700.32,1
116056275,12:52:55,12:52:55,12212,17,,0,0,5036.59,0
116056275,12:53:57,12:53:57,12208,18,,0,0,5417.58,0
116056275,12:54:41,12:54:41,12207,19,,0,0,5686.84,0
116056275,12:55:20,12:55:20,12205,20,,0,0,5925.83,0
116056275,12:55:56,12:55:56,12203,21,,0,0,6144.71,0
116056275,12:56:40,12:56:40,12202,22,,0,0,6413.57,0
116056275,12:57:19,12:57:19,35049,23,,0,0,6652.84,0
116056275,12:58:00,12:58:00,35518,24,,1,0,6856.20,1
116056276,06:41:00,06:41:00,16938,1,,0,1,30.63,1
116056276,06:42:16,06:42:16,19342,2,,0,0,530.73,0
116056276,06:43:00,06:43:00,19343,3,,0,0,831.96,1
116056276,06:43:37,06:43:37,12231,4,,0,0,1341.40,0
116056276,06:43:54,06:43:54,12243,5,,0,0,1579.78,0
116056276,06:44:19,06:44:19,12237,6,,0,0,1916.12,0
116056276,06:45:00,06:45:00,12222,7,,0,0,2441.50,1
116056276,06:45:25,06:45:25,19185,8,,0,0,2627.95,0
116056276,06:46:10,06:46:10,12233,9,,0,0,2963.62,0
116056276,06:46:43,06:46:43,12220,10,,0,0,3213.56,0
116056276,06:47:11,06:47:11,12239,11,,0,0,3425.61,0
116056276,06:47:30,06:47:30,33409,12,,0,0,3571.52,0
116056276,06:48:22,06:48:22,19186,13,,0,0,3959.93,0
116056276,06:49:00,06:49:00,12240,14,,0,0,4212.23,1
116056276,06:49:36,06:49:36,12217,15,,0,0,4511.74,0
116056276,06:50:00,06:50:00,12215,16,,0,0,4700.32,1
116056276,06:50:55,06:50:55,12212,17,,0,0,5036.59,0
116056276,06:51:57,06:51:57,12208,18,,0,0,5417.58,0
116056276,06:52:41,06:52:41,12207,19,,0,0,5686.84,0
116056276,06:53:20,06:53:20,12205,20,,0,0,5925.83,0
116056276,06:53:56,06:53:56,12203,21,,0,0,6144.71,0
116056276,06:54:40,06:54:40,12202,22,,0,0,6413.57,0
116056276,06:55:19,06:55:19,35049,23,,0,0,6652.84,0
116056276,06:56:00,06:56:00,35518,24,,1,0,6856.20,1
116056277,07:41:00,07:41:00,16938,1,,0,1,30.63,1
116056277,07:42:16,07:42:16,19342,2,,0,0,530.73,0
116056277,07:43:00,07:43:00,19343,3,,0,0,831.96,1
116056277,07:43:37,07:43:37,12231,4,,0,0,1341.40,0
116056277,07:43:54,07:43:54,12243,5,,0,0,1579.78,0
116056277,07:44:19,07:44:19,12237,6,,0,0,1916.12,0
116056277,07:45:00,07:45:00,12222,7,,0,0,2441.50,1
116056277,07:45:25,07:45:25,19185,8,,0,0,2627.95,0
116056277,07:46:10,07:46:10,12233,9,,0,0,2963.62,0
116056277,07:46:43,07:46:43,12220,10,,0,0,3213.56,0
116056277,07:47:11,07:47:11,12239,11,,0,0,3425.61,0
116056277,07:47:30,07:47:30,33409,12,,0,0,3571.52,0
116056277,07:48:22,07:48:22,19186,13,,0,0,3959.93,0
116056277,07:49:00,07:49:00,12240,14,,0,0,4212.23,1
116056277,07:49:36,07:49:36,12217,15,,0,0,4511.74,0
116056277,07:50:00,07:50:00,12215,16,,0,0,4700.32,1
116056277,07:50:55,07:50:55,12212,17,,0,0,5036.59,0
116056277,07:51:57,07:51:57,12208,18,,0,0,5417.58,0
116056277,07:52:41,07:52:41,12207,19,,0,0,5686.84,0
116056277,07:53:20,07:53:20,12205,20,,0,0,5925.83,0
116056277,07:53:56,07:53:56,12203,21,,0,0,6144.71,0
116056277,07:54:40,07:54:40,12202,22,,0,0,6413.57,0
116056277,07:55:19,07:55:19,35049,23,,0,0,6652.84,0
116056277,07:56:00,07:56:00,35518,24,,1,0,6856.20,1
116056278,18:02:00,18:02:00,35518,1,,0,1,84.02,1
116056278,18:05:00,18:05:00,19825,2,,0,0,260.25,1
116056278,18:06:27,18:06:27,10252,3,,0,0,537.57,0
116056278,18:07:53,18:07:53,12201,4,,0,0,811.27,0
116056278,18:09:36,18:09:36,12204,5,,0,0,1140.17,0
116056278,18:10:55,18:10:55,12206,6,,0,0,1394.43,0
116056278,18:12:46,18:12:46,19386,7,,0,0,1746.56,0
116056278,18:14:14,18:14:14,12229,8,,0,0,2028.92,0
116056278,18:15:48,18:15:48,12209,9,,0,0,2329.07,0
116056278,18:17:00,18:17:00,12214,10,,0,0,2545.98,1
116056278,18:17:29,18:17:29,12216,11,,0,0,2834.99,0
116056278,18:18:00,18:18:00,12241,12,,0,0,3142.14,1
116056278,18:18:25,18:18:25,19189,13,,0,0,3296.16,0
116056278,18:19:28,18:19:28,33165,14,,0,0,3685.41,0
116056278,18:19:57,18:19:57,12238,15,,0,0,3866.92,0
116056278,18:20:40,18:20:40,12219,16,,0,0,4135.01,0
116056278,18:21:21,18:21:21,12235,17,,0,0,4390.34,0
116056278,18:22:20,18:22:20,19387,18,,0,0,4754.93,0
116056278,18:23:00,18:23:00,12221,19,,0,0,4977.48,1
116056278,18:23:28,18:23:28,12236,20,,0,0,5356.47,0
116056278,18:23:52,18:23:52,12244,21,,0,0,5678.96,0
116056278,18:24:16,18:24:16,12232,22,,0,0,6001.94,0
116056278,18:24:29,18:24:29,34916,23,,0,0,6183.79,0
116056278,18:24:37,18:24:37,21324,24,,0,0,6301.09,0
116056278,18:25:00,18:25:00,12223,25,,0,0,6547.31,1
116056278,18:25:37,18:25:37,12225,26,,0,0,6873.76,0
116056278,18:26:00,18:26:00,22647,27,,0,0,7065.68,1
116056278,18:27:22,18:27:22,20364,28,,0,0,8236.73,0
116056278,18:28:16,18:28:16,17862,29,,0,0,9001.84,0
116056278,18:29:22,18:29:22,20365,30,,0,0,9937.61,0
116056278,18:29:59,18:29:59,33750,31,,0,0,10463.72,0
116056278,18:30:42,18:30:42,22442,32,,0,0,11085.30,0
116056278,18:31:22,18:31:22,17863,33,,0,0,11661.70,0
116056278,18:31:55,18:31:55,17864,34,,0,0,12135.76,0
116056278,18:33:00,18:33:00,33342,35,,0,0,12998.89,1
116056278,18:33:23,18:33:23,25172,36,,0,0,13237.57,0
116056278,18:34:10,18:34:10,23004,37,,0,0,13714.67,0
116056278,18:35:03,18:35:03,21663,38,,0,0,14254.17,0
116056278,18:36:07,18:36:07,23028,39,,0,0,14908.72,0
116056278,18:37:00,18:37:00,21423,40,,0,0,15429.28,1
116056278,18:37:38,18:37:38,35568,41,,0,0,15850.32,0
116056278,18:39:00,18:39:00,24608,42,,0,0,16745.06,1
116056278,18:39:29,18:39:29,17870,43,,0,0,17022.73,0
116056278,18:39:56,18:39:56,17871,44,,0,0,17277.64,0
116056278,18:40:16,18:40:16,24442,45,,0,0,17466.80,0
116056278,18:41:00,18:41:00,20370,46,,0,0,17866.90,1
116056278,18:41:47,18:41:47,17872,47,,0,0,18139.28,0
116056278,18:43:04,18:43:04,17873,48,,0,0,18576.02,0
116056278,18:44:31,18:44:31,20012,49,,0,0,19069.48,0
116056278,18:45:50,18:45:50,22058,50,,0,0,19526.15,0
116056278,18:47:00,18:47:00,20013,51,,0,0,19905.80,1
116056278,18:48:22,18:48:22,17878,52,,0,0,20462.57,0
116056278,18:48:58,18:48:58,22302,53,,0,0,20712.75,0
116056278,18:49:20,18:49:20,22307,54,,0,0,20865.52,0
116056278,18:51:00,18:51:00,25903,55,,1,0,21507.04,1
116056279,19:02:00,19:02:00,35518,1,,0,1,84.02,1
116056279,19:05:00,19:05:00,19825,2,,0,0,260.25,1
116056279,19:06:20,19:06:20,10252,3,,0,0,537.57,0
116056279,19:07:39,19:07:39,12201,4,,0,0,811.27,0
116056279,19:09:13,19:09:13,12204,5,,0,0,1140.17,0
116056279,19:10:26,19:10:26,12206,6,,0,0,1394.43,0
116056279,19:12:08,19:12:08,19386,7,,0,0,1746.56,0
116056279,19:13:28,19:13:28,12229,8,,0,0,2028.92,0
116056279,19:14:54,19:14:54,12209,9,,0,0,2329.07,0
116056279,19:16:00,19:16:00,12214,10,,0,0,2545.98,1
116056279,19:16:29,19:16:29,12216,11,,0,0,2834.99,0
116056279,19:17:00,19:17:00,12241,12,,0,0,3142.14,1
116056279,19:17:20,19:17:20,19189,13,,0,0,3296.16,0
116056279,19:18:10,19:18:10,33165,14,,0,0,3685.41,0
116056279,19:18:33,19:18:33,12238,15,,0,0,3866.92,0
116056279,19:19:08,19:19:08,12219,16,,0,0,4135.01,0
116056279,19:19:41,19:19:41,12235,17,,0,0,4390.34,0
116056279,19:20:28,19:20:28,19387,18,,0,0,4754.93,0
116056279,19:21:00,19:21:00,12221,19,,0,0,4977.48,1
116056279,19:21:28,19:21:28,12236,20,,0,0,5356.47,0
116056279,19:21:52,19:21:52,12244,21,,0,0,5678.96,0
116056279,19:22:16,19:22:16,12232,22,,0,0,6001.94,0
116056279,19:22:29,19:22:29,34916,23,,0,0,6183.79,0
116056279,19:22:37,19:22:37,21324,24,,0,0,6301.09,0
116056279,19:23:00,19:23:00,12223,25,,0,0,6547.31,1
116056279,19:23:37,19:23:37,12225,26,,0,0,6873.76,0
116056279,19:24:00,19:24:00,22647,27,,0,0,7065.68,1
116056279,19:25:10,19:25:10,20364,28,,0,0,8236.73,0
116056279,19:25:56,19:25:56,17862,29,,0,0,9001.84,0
116056279,19:26:52,19:26:52,20365,30,,0,0,9937.61,0
116056279,19:27:23,19:27:23,33750,31,,0,0,10463.72,0
116056279,19:28:00,19:28:00,22442,32,,0,0,11085.30,0
116056279,19:28:35,19:28:35,17863,33,,0,0,11661.70,0
116056279,19:29:03,19:29:03,17864,34,,0,0,12135.76,0
116056279,19:30:00,19:30:00,33342,35,,0,0,12998.89,1
116056279,19:30:23,19:30:23,25172,36,,0,0,13237.57,0
116056279,19:31:10,19:31:10,23004,37,,0,0,13714.67,0
116056279,19:32:03,19:32:03,21663,38,,0,0,14254.17,0
116056279,19:33:07,19:33:07,23028,39,,0,0,14908.72,0
116056279,19:34:00,19:34:00,21423,40,,0,0,15429.28,1
116056279,19:34:38,19:34:38,35568,41,,0,0,15850.32,0
116056279,19:36:00,19:36:00,24608,42,,0,0,16745.06,1
116056279,19:36:29,19:36:29,17870,43,,0,0,17022.73,0
116056279,19:36:56,19:36:56,17871,44,,0,0,17277.64,0
116056279,19:37:16,19:37:16,24442,45,,0,0,17466.80,0
116056279,19:38:00,19:38:00,20370,46,,0,0,17866.90,1
116056279,19:38:47,19:38:47,17872,47,,0,0,18139.28,0
116056279,19:40:04,19:40:04,17873,48,,0,0,18576.02,0
116056279,19:41:31,19:41:31,20012,49,,0,0,19069.48,0
116056279,19:42:50,19:42:50,22058,50,,0,0,19526.15,0
116056279,19:44:00,19:44:00,20013,51,,0,0,19905.80,1
116056279,19:45:22,19:45:22,17878,52,,0,0,20462.57,0
116056279,19:45:58,19:45:58,22302,53,,0,0,20712.75,0
116056279,19:46:20,19:46:20,22307,54,,0,0,20865.52,0
116056279,19:48:00,19:48:00,25903,55,,1,0,21507.04,1
116056280,20:02:00,20:02:00,35518,1,,0,1,84.02,1
116056280,20:05:00,20:05:00,19825,2,,0,0,260.25,1
116056280,20:06:20,20:06:20,10252,3,,0,0,537.57,0
116056280,20:07:39,20:07:39,12201,4,,0,0,811.27,0
116056280,20:09:13,20:09:13,12204,5,,0,0,1140.17,0
116056280,20:10:26,20:10:26,12206,6,,0,0,1394.43,0
116056280,20:12:08,20:12:08,19386,7,,0,0,1746.56,0
116056280,20:13:28,20:13:28,12229,8,,0,0,2028.92,0
116056280,20:14:54,20:14:54,12209,9,,0,0,2329.07,0
116056280,20:16:00,20:16:00,12214,10,,0,0,2545.98,1
116056280,20:16:29,20:16:29,12216,11,,0,0,2834.99,0
116056280,20:17:00,20:17:00,12241,12,,0,0,3142.14,1
116056280,20:17:20,20:17:20,19189,13,,0,0,3296.16,0
116056280,20:18:10,20:18:10,33165,14,,0,0,3685.41,0
116056280,20:18:33,20:18:33,12238,15,,0,0,3866.92,0
116056280,20:19:08,20:19:08,12219,16,,0,0,4135.01,0
116056280,20:19:41,20:19:41,12235,17,,0,0,4390.34,0
116056280,20:20:28,20:20:28,19387,18,,0,0,4754.93,0
116056280,20:21:00,20:21:00,12221,19,,0,0,4977.48,1
116056280,20:21:28,20:21:28,12236,20,,0,0,5356.47,0
116056280,20:21:52,20:21:52,12244,21,,0,0,5678.96,0
116056280,20:22:16,20:22:16,12232,22,,0,0,6001.94,0
116056280,20:22:29,20:22:29,34916,23,,0,0,6183.79,0
116056280,20:22:37,20:22:37,21324,24,,0,0,6301.09,0
116056280,20:23:00,20:23:00,12223,25,,0,0,6547.31,1
116056280,20:23:37,20:23:37,12225,26,,0,0,6873.76,0
116056280,20:24:00,20:24:00,22647,27,,0,0,7065.68,1
116056280,20:25:10,20:25:10,20364,28,,0,0,8236.73,0
116056280,20:25:56,20:25:56,17862,29,,0,0,9001.84,0
116056280,20:26:52,20:26:52,20365,30,,0,0,9937.61,0
116056280,20:27:23,20:27:23,33750,31,,0,0,10463.72,0
116056280,20:28:00,20:28:00,22442,32,,0,0,11085.30,0
116056280,20:28:35,20:28:35,17863,33,,0,0,11661.70,0
116056280,20:29:03,20:29:03,17864,34,,0,0,12135.76,0
116056280,20:30:00,20:30:00,33342,35,,0,0,12998.89,1
116056280,20:30:23,20:30:23,25172,36,,0,0,13237.57,0
116056280,20:31:10,20:31:10,23004,37,,0,0,13714.67,0
116056280,20:32:03,20:32:03,21663,38,,0,0,14254.17,0
116056280,20:33:07,20:33:07,23028,39,,0,0,14908.72,0
116056280,20:34:00,20:34:00,21423,40,,0,0,15429.28,1
116056280,20:34:38,20:34:38,35568,41,,0,0,15850.32,0
116056280,20:36:00,20:36:00,24608,42,,0,0,16745.06,1
116056280,20:36:29,20:36:29,17870,43,,0,0,17022.73,0
116056280,20:36:56,20:36:56,17871,44,,0,0,17277.64,0
116056280,20:37:16,20:37:16,24442,45,,0,0,17466.80,0
116056280,20:38:00,20:38:00,20370,46,,0,0,17866.90,1
116056280,20:38:47,20:38:47,17872,47,,0,0,18139.28,0
116056280,20:40:04,20:40:04,17873,48,,0,0,18576.02,0
116056280,20:41:31,20:41:31,20012,49,,0,0,19069.48,0
116056280,20:42:50,20:42:50,22058,50,,0,0,19526.15,0
116056280,20:44:00,20:44:00,20013,51,,0,0,19905.80,1
116056280,20:45:22,20:45:22,17878,52,,0,0,20462.57,0
116056280,20:45:58,20:45:58,22302,53,,0,0,20712.75,0
116056280,20:46:20,20:46:20,22307,54,,0,0,20865.52,0
116056280,20:48:00,20:48:00,25903,55,,1,0,21507.04,1
116056281,21:02:00,21:02:00,35518,1,,0,1,84.02,1
116056281,21:05:00,21:05:00,19825,2,,0,0,260.25,1
116056281,21:06:20,21:06:20,10252,3,,0,0,537.57,0
116056281,21:07:39,21:07:39,12201,4,,0,0,811.27,0
116056281,21:09:13,21:09:13,12204,5,,0,0,1140.17,0
116056281,21:10:26,21:10:26,12206,6,,0,0,1394.43,0
116056281,21:12:08,21:12:08,19386,7,,0,0,1746.56,0
116056281,21:13:28,21:13:28,12229,8,,0,0,2028.92,0
116056281,21:14:54,21:14:54,12209,9,,0,0,2329.07,0
116056281,21:16:00,21:16:00,12214,10,,0,0,2545.98,1
116056281,21:16:29,21:16:29,12216,11,,0,0,2834.99,0
116056281,21:17:00,21:17:00,12241,12,,0,0,3142.14,1
116056281,21:17:20,21:17:20,19189,13,,0,0,3296.16,0
116056281,21:18:10,21:18:10,33165,14,,0,0,3685.41,0
116056281,21:18:33,21:18:33,12238,15,,0,0,3866.92,0
116056281,21:19:08,21:19:08,12219,16,,0,0,4135.01,0
116056281,21:19:41,21:19:41,12235,17,,0,0,4390.34,0
116056281,21:20:28,21:20:28,19387,18,,0,0,4754.93,0
116056281,21:21:00,21:21:00,12221,19,,0,0,4977.48,1
116056281,21:21:28,21:21:28,12236,20,,0,0,5356.47,0
116056281,21:21:52,21:21:52,12244,21,,0,0,5678.96,0
116056281,21:22:16,21:22:16,12232,22,,0,0,6001.94,0
116056281,21:22:29,21:22:29,34916,23,,0,0,6183.79,0
116056281,21:22:37,21:22:37,21324,24,,0,0,6301.09,0
116056281,21:23:00,21:23:00,12223,25,,0,0,6547.31,1
116056281,21:23:37,21:23:37,12225,26,,0,0,6873.76,0
116056281,21:24:00,21:24:00,22647,27,,0,0,7065.68,1
116056281,21:25:10,21:25:10,20364,28,,0,0,8236.73,0
116056281,21:25:56,21:25:56,17862,29,,0,0,9001.84,0
116056281,21:26:52,21:26:52,20365,30,,0,0,9937.61,0
116056281,21:27:23,21:27:23,33750,31,,0,0,10463.72,0
116056281,21:28:00,21:28:00,22442,32,,0,0,11085.30,0
116056281,21:28:35,21:28:35,17863,33,,0,0,11661.70,0
116056281,21:29:03,21:29:03,17864,34,,0,0,12135.76,0
116056281,21:30:00,21:30:00,33342,35,,0,0,12998.89,1
116056281,21:30:23,21:30:23,25172,36,,0,0,13237.57,0
116056281,21:31:10,21:31:10,23004,37,,0,0,13714.67,0
116056281,21:32:03,21:32:03,21663,38,,0,0,14254.17,0
116056281,21:33:07,21:33:07,23028,39,,0,0,14908.72,0
116056281,21:34:00,21:34:00,21423,40,,0,0,15429.28,1
116056281,21:34:38,21:34:38,35568,41,,0,0,15850.32,0
116056281,21:36:00,21:36:00,24608,42,,0,0,16745.06,1
116056281,21:36:29,21:36:29,17870,43,,0,0,17022.73,0
116056281,21:36:56,21:36:56,17871,44,,0,0,17277.64,0
116056281,21:37:16,21:37:16,24442,45,,0,0,17466.80,0
116056281,21:38:00,21:38:00,20370,46,,0,0,17866.90,1
116056281,21:38:47,21:38:47,17872,47,,0,0,18139.28,0
116056281,21:40:04,21:40:04,17873,48,,0,0,18576.02,0
116056281,21:41:31,21:41:31,20012,49,,0,0,19069.48,0
116056281,21:42:50,21:42:50,22058,50,,0,0,19526.15,0
116056281,21:44:00,21:44:00,20013,51,,0,0,19905.80,1
116056281,21:45:22,21:45:22,17878,52,,0,0,20462.57,0
116056281,21:45:58,21:45:58,22302,53,,0,0,20712.75,0
116056281,21:46:20,21:46:20,22307,54,,0,0,20865.52,0
116056281,21:48:00,21:48:00,25903,55,,1,0,21507.04,1
116056282,22:02:00,22:02:00,35518,1,,0,1,84.02,1
116056282,22:05:00,22:05:00,19825,2,,0,0,260.25,1
116056282,22:06:20,22:06:20,10252,3,,0,0,537.57,0
116056282,22:07:39,22:07:39,12201,4,,0,0,811.27,0
116056282,22:09:13,22:09:13,12204,5,,0,0,1140.17,0
116056282,22:10:26,22:10:26,12206,6,,0,0,1394.43,0
116056282,22:12:08,22:12:08,19386,7,,0,0,1746.56,0
116056282,22:13:28,22:13:28,12229,8,,0,0,2028.92,0
116056282,22:14:54,22:14:54,12209,9,,0,0,2329.07,0
116056282,22:16:00,22:16:00,12214,10,,0,0,2545.98,1
116056282,22:16:29,22:16:29,12216,11,,0,0,2834.99,0
116056282,22:17:00,22:17:00,12241,12,,0,0,3142.14,1
116056282,22:17:20,22:17:20,19189,13,,0,0,3296.16,0
116056282,22:18:10,22:18:10,33165,14,,0,0,3685.41,0
116056282,22:18:33,22:18:33,12238,15,,0,0,3866.92,0
116056282,22:19:08,22:19:08,12219,16,,0,0,4135.01,0
116056282,22:19:41,22:19:41,12235,17,,0,0,4390.34,0
116056282,22:20:28,22:20:28,19387,18,,0,0,4754.93,0
116056282,22:21:00,22:21:00,12221,19,,0,0,4977.48,1
116056282,22:21:28,22:21:28,12236,20,,0,0,5356.47,0
116056282,22:21:52,22:21:52,12244,21,,0,0,5678.96,0
116056282,22:22:16,22:22:16,12232,22,,0,0,6001.94,0
116056282,22:22:29,22:22:29,34916,23,,0,0,6183.79,0
116056282,22:22:37,22:22:37,21324,24,,0,0,6301.09,0
116056282,22:23:00,22:23:00,12223,25,,0,0,6547.31,1
116056282,22:23:37,22:23:37,12225,26,,0,0,6873.76,0
116056282,22:24:00,22:24:00,22647,27,,0,0,7065.68,1
116056282,22:25:10,22:25:10,20364,28,,0,0,8236.73,0
116056282,22:25:56,22:25:56,17862,29,,0,0,9001.84,0
116056282,22:26:52,22:26:52,20365,30,,0,0,9937.61,0
116056282,22:27:23,22:27:23,33750,31,,0,0,10463.72,0
116056282,22:28:00,22:28:00,22442,32,,0,0,11085.30,0
116056282,22:28:35,22:28:35,17863,33,,0,0,11661.70,0
116056282,22:29:03,22:29:03,17864,34,,0,0,12135.76,0
116056282,22:30:00,22:30:00,33342,35,,0,0,12998.89,1
116056282,22:30:23,22:30:23,25172,36,,0,0,13237.57,0
116056282,22:31:10,22:31:10,23004,37,,0,0,13714.67,0
116056282,22:32:03,22:32:03,21663,38,,0,0,14254.17,0
116056282,22:33:07,22:33:07,23028,39,,0,0,14908.72,0
116056282,22:34:00,22:34:00,21423,40,,0,0,15429.28,1
116056282,22:34:38,22:34:38,35568,41,,0,0,15850.32,0
116056282,22:36:00,22:36:00,24608,42,,0,0,16745.06,1
116056282,22:36:29,22:36:29,17870,43,,0,0,17022.73,0
116056282,22:36:56,22:36:56,17871,44,,0,0,17277.64,0
116056282,22:37:16,22:37:16,24442,45,,0,0,17466.80,0
116056282,22:38:00,22:38:00,20370,46,,0,0,17866.90,1
116056282,22:38:47,22:38:47,17872,47,,0,0,18139.28,0
116056282,22:40:04,22:40:04,17873,48,,0,0,18576.02,0
116056282,22:41:31,22:41:31,20012,49,,0,0,19069.48,0
116056282,22:42:50,22:42:50,22058,50,,0,0,19526.15,0
116056282,22:44:00,22:44:00,20013,51,,0,0,19905.80,1
116056282,22:45:22,22:45:22,17878,52,,0,0,20462.57,0
116056282,22:45:58,22:45:58,22302,53,,0,0,20712.75,0
116056282,22:46:20,22:46:20,22307,54,,0,0,20865.52,0
116056282,22:48:00,22:48:00,25903,55,,1,0,21507.04,1
116056283,18:32:00,18:32:00,35518,1,,0,1,84.02,1
116056283,18:35:00,18:35:00,19825,2,,0,0,260.25,1
116056283,18:36:20,18:36:20,10252,3,,0,0,537.57,0
116056283,18:37:39,18:37:39,12201,4,,0,0,811.27,0
116056283,18:39:13,18:39:13,12204,5,,0,0,1140.17,0
116056283,18:40:26,18:40:26,12206,6,,0,0,1394.43,0
116056283,18:42:08,18:42:08,19386,7,,0,0,1746.56,0
116056283,18:43:28,18:43:28,12229,8,,0,0,2028.92,0
116056283,18:44:54,18:44:54,12209,9,,0,0,2329.07,0
116056283,18:46:00,18:46:00,12214,10,,0,0,2545.98,1
116056283,18:46:29,18:46:29,12216,11,,0,0,2834.99,0
116056283,18:47:00,18:47:00,12241,12,,0,0,3142.14,1
116056283,18:47:20,18:47:20,19189,13,,0,0,3296.16,0
116056283,18:48:10,18:48:10,33165,14,,0,0,3685.41,0
116056283,18:48:33,18:48:33,12238,15,,0,0,3866.92,0
116056283,18:49:08,18:49:08,12219,16,,0,0,4135.01,0
116056283,18:49:41,18:49:41,12235,17,,0,0,4390.34,0
116056283,18:50:28,18:50:28,19387,18,,0,0,4754.93,0
116056283,18:51:00,18:51:00,12221,19,,0,0,4977.48,1
116056283,18:51:28,18:51:28,12236,20,,0,0,5356.47,0
116056283,18:51:52,18:51:52,12244,21,,0,0,5678.96,0
116056283,18:52:16,18:52:16,12232,22,,0,0,6001.94,0
116056283,18:52:29,18:52:29,34916,23,,0,0,6183.79,0
116056283,18:52:37,18:52:37,21324,24,,0,0,6301.09,0
116056283,18:53:00,18:53:00,12223,25,,0,0,6547.31,1
116056283,18:53:37,18:53:37,12225,26,,0,0,6873.76,0
116056283,18:54:00,18:54:00,22647,27,,0,0,7065.68,1
116056283,18:55:10,18:55:10,20364,28,,0,0,8236.73,0
116056283,18:55:56,18:55:56,17862,29,,0,0,9001.84,0
116056283,18:56:52,18:56:52,20365,30,,0,0,9937.61,0
116056283,18:57:23,18:57:23,33750,31,,0,0,10463.72,0
116056283,18:58:00,18:58:00,22442,32,,0,0,11085.30,0
116056283,18:58:35,18:58:35,17863,33,,0,0,11661.70,0
116056283,18:59:03,18:59:03,17864,34,,0,0,12135.76,0
116056283,19:00:00,19:00:00,33342,35,,0,0,12998.89,1
116056283,19:00:23,19:00:23,25172,36,,0,0,13237.57,0
116056283,19:01:10,19:01:10,23004,37,,0,0,13714.67,0
116056283,19:02:03,19:02:03,21663,38,,0,0,14254.17,0
116056283,19:03:07,19:03:07,23028,39,,0,0,14908.72,0
116056283,19:04:00,19:04:00,21423,40,,0,0,15429.28,1
116056283,19:04:38,19:04:38,35568,41,,0,0,15850.32,0
116056283,19:06:00,19:06:00,24608,42,,0,0,16745.06,1
116056283,19:06:29,19:06:29,17870,43,,0,0,17022.73,0
116056283,19:06:56,19:06:56,17871,44,,0,0,17277.64,0
116056283,19:07:16,19:07:16,24442,45,,0,0,17466.80,0
116056283,19:08:00,19:08:00,20370,46,,0,0,17866.90,1
116056283,19:08:47,19:08:47,17872,47,,0,0,18139.28,0
116056283,19:10:04,19:10:04,17873,48,,0,0,18576.02,0
116056283,19:11:31,19:11:31,20012,49,,0,0,19069.48,0
116056283,19:12:50,19:12:50,22058,50,,0,0,19526.15,0
116056283,19:14:00,19:14:00,20013,51,,0,0,19905.80,1
116056283,19:15:22,19:15:22,17878,52,,0,0,20462.57,0
116056283,19:15:58,19:15:58,22302,53,,0,0,20712.75,0
116056283,19:16:20,19:16:20,22307,54,,0,0,20865.52,0
116056283,19:18:00,19:18:00,25903,55,,1,0,21507.04,1
116056284,06:17:00,06:17:00,35518,1,,0,1,84.02,1
116056284,06:20:00,06:20:00,19825,2,,0,0,260.25,1
116056284,06:21:05,06:21:05,10252,3,,0,0,537.57,0
116056284,06:22:09,06:22:09,12201,4,,0,0,811.27,0
116056284,06:23:26,06:23:26,12204,5,,0,0,1140.17,0
116056284,06:24:25,06:24:25,12206,6,,0,0,1394.43,0
116056284,06:25:48,06:25:48,19386,7,,0,0,1746.56,0
116056284,06:26:54,06:26:54,12229,8,,0,0,2028.92,0
116056284,06:28:04,06:28:04,12209,9,,0,0,2329.07,0
116056284,06:29:00,06:29:00,12214,10,,0,0,2545.98,1
116056284,06:29:29,06:29:29,12216,11,,0,0,2834.99,0
116056284,06:30:00,06:30:00,12241,12,,0,0,3142.14,1
116056284,06:30:20,06:30:20,19189,13,,0,0,3296.16,0
116056284,06:31:10,06:31:10,33165,14,,0,0,3685.41,0
116056284,06:31:33,06:31:33,12238,15,,0,0,3866.92,0
116056284,06:32:08,06:32:08,12219,16,,0,0,4135.01,0
116056284,06:32:41,06:32:41,12235,17,,0,0,4390.34,0
116056284,06:33:28,06:33:28,19387,18,,0,0,4754.93,0
116056284,06:34:00,06:34:00,12221,19,,0,0,4977.48,1
116056284,06:34:28,06:34:28,12236,20,,0,0,5356.47,0
116056284,06:34:52,06:34:52,12244,21,,0,0,5678.96,0
116056284,06:35:16,06:35:16,12232,22,,0,0,6001.94,0
116056284,06:35:29,06:35:29,34916,23,,0,0,6183.79,0
116056284,06:35:37,06:35:37,21324,24,,0,0,6301.09,0
116056284,06:36:00,06:36:00,12223,25,,0,0,6547.31,1
116056284,06:36:37,06:36:37,12225,26,,0,0,6873.76,0
116056284,06:37:00,06:37:00,22647,27,,0,0,7065.68,1
116056284,06:37:59,06:37:59,20364,28,,0,0,8236.73,0
116056284,06:38:37,06:38:37,17862,29,,0,0,9001.84,0
116056284,06:39:24,06:39:24,20365,30,,0,0,9937.61,0
116056284,06:39:50,06:39:50,33750,31,,0,0,10463.72,0
116056284,06:40:21,06:40:21,22442,32,,0,0,11085.30,0
116056284,06:40:50,06:40:50,17863,33,,0,0,11661.70,0
116056284,06:41:13,06:41:13,17864,34,,0,0,12135.76,0
116056284,06:42:00,06:42:00,33342,35,,0,0,12998.89,1
116056284,06:42:23,06:42:23,25172,36,,0,0,13237.57,0
116056284,06:43:10,06:43:10,23004,37,,0,0,13714.67,0
116056284,06:44:03,06:44:03,21663,38,,0,0,14254.17,0
116056284,06:45:07,06:45:07,23028,39,,0,0,14908.72,0
116056284,06:46:00,06:46:00,21423,40,,0,0,15429.28,1
116056284,06:46:34,06:46:34,35568,41,,0,0,15850.32,0
116056284,06:47:05,06:47:05,33256,42,,0,0,16239.47,0
116056284,06:47:52,06:47:52,33257,43,,0,0,16812.26,0
116056284,06:51:29,06:51:29,33258,44,,0,0,19441.53,0
116056284,06:52:12,06:52:12,33259,45,,0,0,19963.25,0
116056284,06:52:52,06:52:52,33260,46,,0,0,20447.95,0
116056284,06:53:42,06:53:42,33261,47,,0,0,21068.78,0
116056284,06:56:00,06:56:00,33200,48,,1,0,22654.82,1
116056285,18:18:00,18:18:00,35518,1,,0,1,84.02,1
116056285,18:21:00,18:21:00,19825,2,,0,0,260.25,1
116056285,18:22:20,18:22:20,10252,3,,0,0,537.57,0
116056285,18:23:39,18:23:39,12201,4,,0,0,811.27,0
116056285,18:25:13,18:25:13,12204,5,,0,0,1140.17,0
116056285,18:26:26,18:26:26,12206,6,,0,0,1394.43,0
116056285,18:28:08,18:28:08,19386,7,,0,0,1746.56,0
116056285,18:29:28,18:29:28,12229,8,,0,0,2028.92,0
116056285,18:30:54,18:30:54,12209,9,,0,0,2329.07,0
116056285,18:32:00,18:32:00,12214,10,,0,0,2545.98,1
116056285,18:32:29,18:32:29,12216,11,,0,0,2834.99,0
116056285,18:33:00,18:33:00,12241,12,,0,0,3142.14,1
116056285,18:33:20,18:33:20,19189,13,,0,0,3296.16,0
116056285,18:34:10,18:34:10,33165,14,,0,0,3685.41,0
116056285,18:34:33,18:34:33,12238,15,,0,0,3866.92,0
116056285,18:35:08,18:35:08,12219,16,,0,0,4135.01,0
116056285,18:35:41,18:35:41,12235,17,,0,0,4390.34,0
116056285,18:36:28,18:36:28,19387,18,,0,0,4754.93,0
116056285,18:37:00,18:37:00,12221,19,,0,0,4977.48,1
116056285,18:37:28,18:37:28,12236,20,,0,0,5356.47,0
116056285,18:37:52,18:37:52,12244,21,,0,0,5678.96,0
116056285,18:38:16,18:38:16,12232,22,,0,0,6001.94,0
116056285,18:38:29,18:38:29,34916,23,,0,0,6183.79,0
116056285,18:38:37,18:38:37,21324,24,,0,0,6301.09,0
116056285,18:39:00,18:39:00,12223,25,,0,0,6547.31,1
116056285,18:39:37,18:39:37,12225,26,,0,0,6873.76,0
116056285,18:40:00,18:40:00,22647,27,,0,0,7065.68,1
116056285,18:41:10,18:41:10,20364,28,,0,0,8236.73,0
116056285,18:41:56,18:41:56,17862,29,,0,0,9001.84,0
116056285,18:42:52,18:42:52,20365,30,,0,0,9937.61,0
116056285,18:43:23,18:43:23,33750,31,,0,0,10463.72,0
116056285,18:44:00,18:44:00,22442,32,,0,0,11085.30,0
116056285,18:44:35,18:44:35,17863,33,,0,0,11661.70,0
116056285,18:45:03,18:45:03,17864,34,,0,0,12135.76,0
116056285,18:46:00,18:46:00,33342,35,,0,0,12998.89,1
116056285,18:46:23,18:46:23,25172,36,,0,0,13237.57,0
116056285,18:47:10,18:47:10,23004,37,,0,0,13714.67,0
116056285,18:48:03,18:48:03,21663,38,,0,0,14254.17,0
116056285,18:49:07,18:49:07,23028,39,,0,0,14908.72,0
116056285,18:50:00,18:50:00,21423,40,,0,0,15429.28,1
116056285,18:50:34,18:50:34,35568,41,,0,0,15850.32,0
116056285,18:51:05,18:51:05,33256,42,,0,0,16239.47,0
116056285,18:51:52,18:51:52,33257,43,,0,0,16812.26,0
116056285,18:55:29,18:55:29,33258,44,,0,0,19441.53,0
116056285,18:56:12,18:56:12,33259,45,,0,0,19963.25,0
116056285,18:56:52,18:56:52,33260,46,,0,0,20447.95,0
116056285,18:57:42,18:57:42,33261,47,,0,0,21068.78,0
116056285,19:00:00,19:00:00,33200,48,,1,0,22654.82,1
116056286,18:47:00,18:47:00,35518,1,,0,1,84.02,1
116056286,18:50:00,18:50:00,19825,2,,0,0,260.25,1
116056286,18:51:20,18:51:20,10252,3,,0,0,537.57,0
116056286,18:52:39,18:52:39,12201,4,,0,0,811.27,0
116056286,18:54:13,18:54:13,12204,5,,0,0,1140.17,0
116056286,18:55:26,18:55:26,12206,6,,0,0,1394.43,0
116056286,18:57:08,18:57:08,19386,7,,0,0,1746.56,0
116056286,18:58:28,18:58:28,12229,8,,0,0,2028.92,0
116056286,18:59:54,18:59:54,12209,9,,0,0,2329.07,0
116056286,19:01:00,19:01:00,12214,10,,0,0,2545.98,1
116056286,19:01:29,19:01:29,12216,11,,0,0,2834.99,0
116056286,19:02:00,19:02:00,12241,12,,0,0,3142.14,1
116056286,19:02:20,19:02:20,19189,13,,0,0,3296.16,0
116056286,19:03:10,19:03:10,33165,14,,0,0,3685.41,0
116056286,19:03:33,19:03:33,12238,15,,0,0,3866.92,0
116056286,19:04:08,19:04:08,12219,16,,0,0,4135.01,0
116056286,19:04:41,19:04:41,12235,17,,0,0,4390.34,0
116056286,19:05:28,19:05:28,19387,18,,0,0,4754.93,0
116056286,19:06:00,19:06:00,12221,19,,0,0,4977.48,1
116056286,19:06:28,19:06:28,12236,20,,0,0,5356.47,0
116056286,19:06:52,19:06:52,12244,21,,0,0,5678.96,0
116056286,19:07:16,19:07:16,12232,22,,0,0,6001.94,0
116056286,19:07:29,19:07:29,34916,23,,0,0,6183.79,0
116056286,19:07:37,19:07:37,21324,24,,0,0,6301.09,0
116056286,19:08:00,19:08:00,12223,25,,0,0,6547.31,1
116056286,19:08:45,19:08:45,12225,26,,0,0,6873.76,0
116056286,19:10:00,19:10:00,16938,27,,1,0,7396.34,1
116056287,05:32:00,05:32:00,35518,1,,0,1,84.02,1
116056287,05:35:00,05:35:00,19825,2,,0,0,260.25,1
116056287,05:36:05,05:36:05,10252,3,,0,0,537.57,0
116056287,05:37:09,05:37:09,12201,4,,0,0,811.27,0
116056287,05:38:26,05:38:26,12204,5,,0,0,1140.17,0
116056287,05:39:25,05:39:25,12206,6,,0,0,1394.43,0
116056287,05:40:48,05:40:48,19386,7,,0,0,1746.56,0
116056287,05:41:54,05:41:54,12229,8,,0,0,2028.92,0
116056287,05:43:04,05:43:04,12209,9,,0,0,2329.07,0
116056287,05:44:00,05:44:00,12214,10,,0,0,2545.98,1
116056287,05:44:29,05:44:29,12216,11,,0,0,2834.99,0
116056287,05:45:00,05:45:00,12241,12,,0,0,3142.14,1
116056287,05:45:20,05:45:20,19189,13,,0,0,3296.16,0
116056287,05:46:10,05:46:10,33165,14,,0,0,3685.41,0
116056287,05:46:33,05:46:33,12238,15,,0,0,3866.92,0
116056287,05:47:08,05:47:08,12219,16,,0,0,4135.01,0
116056287,05:47:41,05:47:41,12235,17,,0,0,4390.34,0
116056287,05:48:28,05:48:28,19387,18,,0,0,4754.93,0
116056287,05:49:00,05:49:00,12221,19,,0,0,4977.48,1
116056287,05:49:28,05:49:28,12236,20,,0,0,5356.47,0
116056287,05:49:52,05:49:52,12244,21,,0,0,5678.96,0
116056287,05:50:16,05:50:16,12232,22,,0,0,6001.94,0
116056287,05:50:29,05:50:29,34916,23,,0,0,6183.79,0
116056287,05:50:37,05:50:37,21324,24,,0,0,6301.09,0
116056287,05:51:00,05:51:00,12223,25,,0,0,6547.31,1
116056287,05:51:45,05:51:45,12225,26,,0,0,6873.76,0
116056287,05:53:00,05:53:00,16938,27,,1,0,7396.34,1
116056288,22:32:00,22:32:00,35518,1,,0,1,84.02,1
116056288,22:35:00,22:35:00,19825,2,,0,0,260.25,1
116056288,22:36:20,22:36:20,10252,3,,0,0,537.57,0
116056288,22:37:39,22:37:39,12201,4,,0,0,811.27,0
116056288,22:39:13,22:39:13,12204,5,,0,0,1140.17,0
116056288,22:40:26,22:40:26,12206,6,,0,0,1394.43,0
116056288,22:42:08,22:42:08,19386,7,,0,0,1746.56,0
116056288,22:43:28,22:43:28,12229,8,,0,0,2028.92,0
116056288,22:44:54,22:44:54,12209,9,,0,0,2329.07,0
116056288,22:46:00,22:46:00,12214,10,,0,0,2545.98,1
116056288,22:46:29,22:46:29,12216,11,,0,0,2834.99,0
116056288,22:47:00,22:47:00,12241,12,,0,0,3142.14,1
116056288,22:47:20,22:47:20,19189,13,,0,0,3296.16,0
116056288,22:48:10,22:48:10,33165,14,,0,0,3685.41,0
116056288,22:48:33,22:48:33,12238,15,,0,0,3866.92,0
116056288,22:49:08,22:49:08,12219,16,,0,0,4135.01,0
116056288,22:49:41,22:49:41,12235,17,,0,0,4390.34,0
116056288,22:50:28,22:50:28,19387,18,,0,0,4754.93,0
116056288,22:51:00,22:51:00,12221,19,,0,0,4977.48,1
116056288,22:51:28,22:51:28,12236,20,,0,0,5356.47,0
116056288,22:51:52,22:51:52,12244,21,,0,0,5678.96,0
116056288,22:52:16,22:52:16,12232,22,,0,0,6001.94,0
116056288,22:52:29,22:52:29,34916,23,,0,0,6183.79,0
116056288,22:52:37,22:52:37,21324,24,,0,0,6301.09,0
116056288,22:53:00,22:53:00,12223,25,,0,0,6547.31,1
116056288,22:53:45,22:53:45,12225,26,,0,0,6873.76,0
116056288,22:55:00,22:55:00,16938,27,,1,0,7396.34,1
116056289,11:47:00,11:47:00,35518,1,,0,1,84.02,1
116056289,11:50:00,11:50:00,19825,2,,0,0,260.25,1
116056289,11:51:13,11:51:13,10252,3,,0,0,537.57,0
116056289,11:52:25,11:52:25,12201,4,,0,0,811.27,0
116056289,11:53:50,11:53:50,12204,5,,0,0,1140.17,0
116056289,11:54:56,11:54:56,12206,6,,0,0,1394.43,0
116056289,11:56:28,11:56:28,19386,7,,0,0,1746.56,0
116056289,11:57:41,11:57:41,12229,8,,0,0,2028.92,0
116056289,11:58:59,11:58:59,12209,9,,0,0,2329.07,0
116056289,12:00:00,12:00:00,12214,10,,0,0,2545.98,1
116056289,12:00:29,12:00:29,12216,11,,0,0,2834.99,0
116056289,12:01:00,12:01:00,12241,12,,0,0,3142.14,1
116056289,12:01:20,12:01:20,19189,13,,0,0,3296.16,0
116056289,12:02:10,12:02:10,33165,14,,0,0,3685.41,0
116056289,12:02:33,12:02:33,12238,15,,0,0,3866.92,0
116056289,12:03:08,12:03:08,12219,16,,0,0,4135.01,0
116056289,12:03:41,12:03:41,12235,17,,0,0,4390.34,0
116056289,12:04:28,12:04:28,19387,18,,0,0,4754.93,0
116056289,12:05:00,12:05:00,12221,19,,0,0,4977.48,1
116056289,12:05:28,12:05:28,12236,20,,0,0,5356.47,0
116056289,12:05:52,12:05:52,12244,21,,0,0,5678.96,0
116056289,12:06:16,12:06:16,12232,22,,0,0,6001.94,0
116056289,12:06:29,12:06:29,34916,23,,0,0,6183.79,0
116056289,12:06:37,12:06:37,21324,24,,0,0,6301.09,0
116056289,12:07:00,12:07:00,12223,25,,0,0,6547.31,1
116056289,12:07:45,12:07:45,12225,26,,0,0,6873.76,0
116056289,12:09:00,12:09:00,16938,27,,1,0,7396.34,1
116056290,06:02:00,06:02:00,35518,1,,0,1,84.02,1
116056290,06:05:00,06:05:00,19825,2,,0,0,260.25,1
116056290,06:06:05,06:06:05,10252,3,,0,0,537.57,0
116056290,06:07:09,06:07:09,12201,4,,0,0,811.27,0
116056290,06:08:26,06:08:26,12204,5,,0,0,1140.17,0
116056290,06:09:25,06:09:25,12206,6,,0,0,1394.43,0
116056290,06:10:48,06:10:48,19386,7,,0,0,1746.56,0
116056290,06:11:54,06:11:54,12229,8,,0,0,2028.92,0
116056290,06:13:04,06:13:04,12209,9,,0,0,2329.07,0
116056290,06:14:00,06:14:00,12214,10,,0,0,2545.98,1
116056290,06:14:29,06:14:29,12216,11,,0,0,2834.99,0
116056290,06:15:00,06:15:00,12241,12,,0,0,3142.14,1
116056290,06:15:20,06:15:20,19189,13,,0,0,3296.16,0
116056290,06:16:10,06:16:10,33165,14,,0,0,3685.41,0
116056290,06:16:33,06:16:33,12238,15,,0,0,3866.92,0
116056290,06:17:08,06:17:08,12219,16,,0,0,4135.01,0
116056290,06:17:41,06:17:41,12235,17,,0,0,4390.34,0
116056290,06:18:28,06:18:28,19387,18,,0,0,4754.93,0
116056290,06:19:00,06:19:00,12221,19,,0,0,4977.48,1
116056290,06:19:28,06:19:28,12236,20,,0,0,5356.47,0
116056290,06:19:52,06:19:52,12244,21,,0,0,5678.96,0
116056290,06:20:16,06:20:16,12232,22,,0,0,6001.94,0
116056290,06:20:29,06:20:29,34916,23,,0,0,6183.79,0
116056290,06:20:37,06:20:37,21324,24,,0,0,6301.09,0
116056290,06:21:00,06:21:00,12223,25,,0,0,6547.31,1
116056290,06:21:37,06:21:37,12225,26,,0,0,6873.76,0
116056290,06:22:00,06:22:00,22647,27,,0,0,7065.68,1
116056290,06:22:59,06:22:59,20364,28,,0,0,8236.73,0
116056290,06:23:37,06:23:37,17862,29,,0,0,9001.84,0
116056290,06:24:24,06:24:24,20365,30,,0,0,9937.61,0
116056290,06:24:50,06:24:50,33750,31,,0,0,10463.72,0
116056290,06:25:21,06:25:21,22442,32,,0,0,11085.30,0
116056290,06:25:50,06:25:50,17863,33,,0,0,11661.70,0
116056290,06:26:13,06:26:13,17864,34,,0,0,12135.76,0
116056290,06:27:00,06:27:00,33342,35,,0,0,12998.89,1
116056290,06:27:23,06:27:23,25172,36,,0,0,13237.57,0
116056290,06:28:10,06:28:10,23004,37,,0,0,13714.67,0
116056290,06:29:03,06:29:03,21663,38,,0,0,14254.17,0
116056290,06:30:07,06:30:07,23028,39,,0,0,14908.72,0
116056290,06:31:00,06:31:00,21423,40,,0,0,15429.28,1
116056290,06:31:38,06:31:38,35568,41,,0,0,15850.32,0
116056290,06:33:00,06:33:00,24608,42,,0,0,16745.06,1
116056290,06:33:29,06:33:29,17870,43,,0,0,17022.73,0
116056290,06:33:56,06:33:56,17871,44,,0,0,17277.64,0
116056290,06:34:16,06:34:16,24442,45,,0,0,17466.80,0
116056290,06:35:00,06:35:00,20370,46,,0,0,17866.90,1
116056290,06:35:39,06:35:39,17872,47,,0,0,18139.28,0
116056290,06:36:43,06:36:43,17873,48,,0,0,18576.02,0
116056290,06:37:55,06:37:55,20012,49,,0,0,19069.48,0
116056290,06:39:01,06:39:01,22058,50,,0,0,19526.15,0
116056290,06:40:00,06:40:00,20013,51,,0,0,19905.80,1
116056290,06:41:22,06:41:22,17878,52,,0,0,20462.57,0
116056290,06:41:58,06:41:58,22302,53,,0,0,20712.75,0
116056290,06:42:20,06:42:20,22307,54,,0,0,20865.52,0
116056290,06:44:00,06:44:00,25903,55,,1,0,21507.04,1
116056291,06:32:00,06:32:00,35518,1,,0,1,84.02,1
116056291,06:35:00,06:35:00,19825,2,,0,0,260.25,1
116056291,06:36:05,06:36:05,10252,3,,0,0,537.57,0
116056291,06:37:09,06:37:09,12201,4,,0,0,811.27,0
116056291,06:38:26,06:38:26,12204,5,,0,0,1140.17,0
116056291,06:39:25,06:39:25,12206,6,,0,0,1394.43,0
116056291,06:40:48,06:40:48,19386,7,,0,0,1746.56,0
116056291,06:41:54,06:41:54,12229,8,,0,0,2028.92,0
116056291,06:43:04,06:43:04,12209,9,,0,0,2329.07,0
116056291,06:44:00,06:44:00,12214,10,,0,0,2545.98,1
116056291,06:44:29,06:44:29,12216,11,,0,0,2834.99,0
116056291,06:45:00,06:45:00,12241,12,,0,0,3142.14,1
116056291,06:45:20,06:45:20,19189,13,,0,0,3296.16,0
116056291,06:46:10,06:46:10,33165,14,,0,0,3685.41,0
116056291,06:46:33,06:46:33,12238,15,,0,0,3866.92,0
116056291,06:47:08,06:47:08,12219,16,,0,0,4135.01,0
116056291,06:47:41,06:47:41,12235,17,,0,0,4390.34,0
116056291,06:48:28,06:48:28,19387,18,,0,0,4754.93,0
116056291,06:49:00,06:49:00,12221,19,,0,0,4977.48,1
116056291,06:49:28,06:49:28,12236,20,,0,0,5356.47,0
116056291,06:49:52,06:49:52,12244,21,,0,0,5678.96,0
116056291,06:50:16,06:50:16,12232,22,,0,0,6001.94,0
116056291,06:50:29,06:50:29,34916,23,,0,0,6183.79,0
116056291,06:50:37,06:50:37,21324,24,,0,0,6301.09,0
116056291,06:51:00,06:51:00,12223,25,,0,0,6547.31,1
116056291,06:51:37,06:51:37,12225,26,,0,0,6873.76,0
116056291,06:52:00,06:52:00,22647,27,,0,0,7065.68,1
116056291,06:52:59,06:52:59,20364,28,,0,0,8236.73,0
116056291,06:53:37,06:53:37,17862,29,,0,0,9001.84,0
116056291,06:54:24,06:54:24,20365,30,,0,0,9937.61,0
116056291,06:54:50,06:54:50,33750,31,,0,0,10463.72,0
116056291,06:55:21,06:55:21,22442,32,,0,0,11085.30,0
116056291,06:55:50,06:55:50,17863,33,,0,0,11661.70,0
116056291,06:56:13,06:56:13,17864,34,,0,0,12135.76,0
116056291,06:57:00,06:57:00,33342,35,,0,0,12998.89,1
116056291,06:57:23,06:57:23,25172,36,,0,0,13237.57,0
116056291,06:58:10,06:58:10,23004,37,,0,0,13714.67,0
116056291,06:59:03,06:59:03,21663,38,,0,0,14254.17,0
116056291,07:00:07,07:00:07,23028,39,,0,0,14908.72,0
116056291,07:01:00,07:01:00,21423,40,,0,0,15429.28,1
116056291,07:01:38,07:01:38,35568,41,,0,0,15850.32,0
116056291,07:03:00,07:03:00,24608,42,,0,0,16745.06,1
116056291,07:03:29,07:03:29,17870,43,,0,0,17022.73,0
116056291,07:03:56,07:03:56,17871,44,,0,0,17277.64,0
116056291,07:04:16,07:04:16,24442,45,,0,0,17466.80,0
116056291,07:05:00,07:05:00,20370,46,,0,0,17866.90,1
116056291,07:05:39,07:05:39,17872,47,,0,0,18139.28,0
116056291,07:06:43,07:06:43,17873,48,,0,0,18576.02,0
116056291,07:07:55,07:07:55,20012,49,,0,0,19069.48,0
116056291,07:09:01,07:09:01,22058,50,,0,0,19526.15,0
116056291,07:10:00,07:10:00,20013,51,,0,0,19905.80,1
116056291,07:11:22,07:11:22,17878,52,,0,0,20462.57,0
116056291,07:11:58,07:11:58,22302,53,,0,0,20712.75,0
116056291,07:12:20,07:12:20,22307,54,,0,0,20865.52,0
116056291,07:14:00,07:14:00,25903,55,,1,0,21507.04,1
116056292,07:02:00,07:02:00,35518,1,,0,1,84.02,1
116056292,07:05:00,07:05:00,19825,2,,0,0,260.25,1
116056292,07:06:13,07:06:13,10252,3,,0,0,537.57,0
116056292,07:07:25,07:07:25,12201,4,,0,0,811.27,0
116056292,07:08:50,07:08:50,12204,5,,0,0,1140.17,0
116056292,07:09:56,07:09:56,12206,6,,0,0,1394.43,0
116056292,07:11:28,07:11:28,19386,7,,0,0,1746.56,0
116056292,07:12:41,07:12:41,12229,8,,0,0,2028.92,0
116056292,07:13:59,07:13:59,12209,9,,0,0,2329.07,0
116056292,07:15:00,07:15:00,12214,10,,0,0,2545.98,1
116056292,07:15:29,07:15:29,12216,11,,0,0,2834.99,0
116056292,07:16:00,07:16:00,12241,12,,0,0,3142.14,1
116056292,07:16:20,07:16:20,19189,13,,0,0,3296.16,0
116056292,07:17:10,07:17:10,33165,14,,0,0,3685.41,0
116056292,07:17:33,07:17:33,12238,15,,0,0,3866.92,0
116056292,07:18:08,07:18:08,12219,16,,0,0,4135.01,0
116056292,07:18:41,07:18:41,12235,17,,0,0,4390.34,0
116056292,07:19:28,07:19:28,19387,18,,0,0,4754.93,0
116056292,07:20:00,07:20:00,12221,19,,0,0,4977.48,1
116056292,07:20:28,07:20:28,12236,20,,0,0,5356.47,0
116056292,07:20:52,07:20:52,12244,21,,0,0,5678.96,0
116056292,07:21:16,07:21:16,12232,22,,0,0,6001.94,0
116056292,07:21:29,07:21:29,34916,23,,0,0,6183.79,0
116056292,07:21:37,07:21:37,21324,24,,0,0,6301.09,0
116056292,07:22:00,07:22:00,12223,25,,0,0,6547.31,1
116056292,07:22:37,07:22:37,12225,26,,0,0,6873.76,0
116056292,07:23:00,07:23:00,22647,27,,0,0,7065.68,1
116056292,07:24:10,07:24:10,20364,28,,0,0,8236.73,0
116056292,07:24:56,07:24:56,17862,29,,0,0,9001.84,0
116056292,07:25:52,07:25:52,20365,30,,0,0,9937.61,0
116056292,07:26:23,07:26:23,33750,31,,0,0,10463.72,0
116056292,07:27:00,07:27:00,22442,32,,0,0,11085.30,0
116056292,07:27:35,07:27:35,17863,33,,0,0,11661.70,0
116056292,07:28:03,07:28:03,17864,34,,0,0,12135.76,0
116056292,07:29:00,07:29:00,33342,35,,0,0,12998.89,1
116056292,07:29:23,07:29:23,25172,36,,0,0,13237.57,0
116056292,07:30:10,07:30:10,23004,37,,0,0,13714.67,0
116056292,07:31:03,07:31:03,21663,38,,0,0,14254.17,0
116056292,07:32:07,07:32:07,23028,39,,0,0,14908.72,0
116056292,07:33:00,07:33:00,21423,40,,0,0,15429.28,1
116056292,07:33:38,07:33:38,35568,41,,0,0,15850.32,0
116056292,07:35:00,07:35:00,24608,42,,0,0,16745.06,1
116056292,07:35:29,07:35:29,17870,43,,0,0,17022.73,0
116056292,07:35:56,07:35:56,17871,44,,0,0,17277.64,0
116056292,07:36:16,07:36:16,24442,45,,0,0,17466.80,0
116056292,07:37:00,07:37:00,20370,46,,0,0,17866.90,1
116056292,07:37:39,07:37:39,17872,47,,0,0,18139.28,0
116056292,07:38:43,07:38:43,17873,48,,0,0,18576.02,0
116056292,07:39:55,07:39:55,20012,49,,0,0,19069.48,0
116056292,07:41:01,07:41:01,22058,50,,0,0,19526.15,0
116056292,07:42:00,07:42:00,20013,51,,0,0,19905.80,1
116056292,07:43:22,07:43:22,17878,52,,0,0,20462.57,0
116056292,07:43:58,07:43:58,22302,53,,0,0,20712.75,0
116056292,07:44:20,07:44:20,22307,54,,0,0,20865.52,0
116056292,07:46:00,07:46:00,25903,55,,1,0,21507.04,1
116056293,07:32:00,07:32:00,35518,1,,0,1,84.02,1
116056293,07:35:00,07:35:00,19825,2,,0,0,260.25,1
116056293,07:36:13,07:36:13,10252,3,,0,0,537.57,0
116056293,07:37:25,07:37:25,12201,4,,0,0,811.27,0
116056293,07:38:50,07:38:50,12204,5,,0,0,1140.17,0
116056293,07:39:56,07:39:56,12206,6,,0,0,1394.43,0
116056293,07:41:28,07:41:28,19386,7,,0,0,1746.56,0
116056293,07:42:41,07:42:41,12229,8,,0,0,2028.92,0
116056293,07:43:59,07:43:59,12209,9,,0,0,2329.07,0
116056293,07:45:00,07:45:00,12214,10,,0,0,2545.98,1
116056293,07:45:29,07:45:29,12216,11,,0,0,2834.99,0
116056293,07:46:00,07:46:00,12241,12,,0,0,3142.14,1
116056293,07:46:20,07:46:20,19189,13,,0,0,3296.16,0
116056293,07:47:10,07:47:10,33165,14,,0,0,3685.41,0
116056293,07:47:33,07:47:33,12238,15,,0,0,3866.92,0
116056293,07:48:08,07:48:08,12219,16,,0,0,4135.01,0
116056293,07:48:41,07:48:41,12235,17,,0,0,4390.34,0
116056293,07:49:28,07:49:28,19387,18,,0,0,4754.93,0
116056293,07:50:00,07:50:00,12221,19,,0,0,4977.48,1
116056293,07:50:28,07:50:28,12236,20,,0,0,5356.47,0
116056293,07:50:52,07:50:52,12244,21,,0,0,5678.96,0
116056293,07:51:16,07:51:16,12232,22,,0,0,6001.94,0
116056293,07:51:29,07:51:29,34916,23,,0,0,6183.79,0
116056293,07:51:37,07:51:37,21324,24,,0,0,6301.09,0
116056293,07:52:00,07:52:00,12223,25,,0,0,6547.31,1
116056293,07:52:37,07:52:37,12225,26,,0,0,6873.76,0
116056293,07:53:00,07:53:00,22647,27,,0,0,7065.68,1
116056293,07:54:10,07:54:10,20364,28,,0,0,8236.73,0
116056293,07:54:56,07:54:56,17862,29,,0,0,9001.84,0
116056293,07:55:52,07:55:52,20365,30,,0,0,9937.61,0
116056293,07:56:23,07:56:23,33750,31,,0,0,10463.72,0
116056293,07:57:00,07:57:00,22442,32,,0,0,11085.30,0
116056293,07:57:35,07:57:35,17863,33,,0,0,11661.70,0
116056293,07:58:03,07:58:03,17864,34,,0,0,12135.76,0
116056293,07:59:00,07:59:00,33342,35,,0,0,12998.89,1
116056293,07:59:23,07:59:23,25172,36,,0,0,13237.57,0
116056293,08:00:10,08:00:10,23004,37,,0,0,13714.67,0
116056293,08:01:03,08:01:03,21663,38,,0,0,14254.17,0
116056293,08:02:07,08:02:07,23028,39,,0,0,14908.72,0
116056293,08:03:00,08:03:00,21423,40,,0,0,15429.28,1
116056293,08:03:38,08:03:38,35568,41,,0,0,15850.32,0
116056293,08:05:00,08:05:00,24608,42,,0,0,16745.06,1
116056293,08:05:29,08:05:29,17870,43,,0,0,17022.73,0
116056293,08:05:56,08:05:56,17871,44,,0,0,17277.64,0
116056293,08:06:16,08:06:16,24442,45,,0,0,17466.80,0
116056293,08:07:00,08:07:00,20370,46,,0,0,17866.90,1
116056293,08:07:39,08:07:39,17872,47,,0,0,18139.28,0
116056293,08:08:43,08:08:43,17873,48,,0,0,18576.02,0
116056293,08:09:55,08:09:55,20012,49,,0,0,19069.48,0
116056293,08:11:01,08:11:01,22058,50,,0,0,19526.15,0
116056293,08:12:00,08:12:00,20013,51,,0,0,19905.80,1
116056293,08:13:22,08:13:22,17878,52,,0,0,20462.57,0
116056293,08:13:58,08:13:58,22302,53,,0,0,20712.75,0
116056293,08:14:20,08:14:20,22307,54,,0,0,20865.52,0
116056293,08:16:00,08:16:00,25903,55,,1,0,21507.04,1
116056294,08:02:00,08:02:00,35518,1,,0,1,84.02,1
116056294,08:05:00,08:05:00,19825,2,,0,0,260.25,1
116056294,08:06:13,08:06:13,10252,3,,0,0,537.57,0
116056294,08:07:25,08:07:25,12201,4,,0,0,811.27,0
116056294,08:08:50,08:08:50,12204,5,,0,0,1140.17,0
116056294,08:09:56,08:09:56,12206,6,,0,0,1394.43,0
116056294,08:11:28,08:11:28,19386,7,,0,0,1746.56,0
116056294,08:12:41,08:12:41,12229,8,,0,0,2028.92,0
116056294,08:13:59,08:13:59,12209,9,,0,0,2329.07,0
116056294,08:15:00,08:15:00,12214,10,,0,0,2545.98,1
116056294,08:15:29,08:15:29,12216,11,,0,0,2834.99,0
116056294,08:16:00,08:16:00,12241,12,,0,0,3142.14,1
116056294,08:16:20,08:16:20,19189,13,,0,0,3296.16,0
116056294,08:17:10,08:17:10,33165,14,,0,0,3685.41,0
116056294,08:17:33,08:17:33,12238,15,,0,0,3866.92,0
116056294,08:18:08,08:18:08,12219,16,,0,0,4135.01,0
116056294,08:18:41,08:18:41,12235,17,,0,0,4390.34,0
116056294,08:19:28,08:19:28,19387,18,,0,0,4754.93,0
116056294,08:20:00,08:20:00,12221,19,,0,0,4977.48,1
116056294,08:20:28,08:20:28,12236,20,,0,0,5356.47,0
116056294,08:20:52,08:20:52,12244,21,,0,0,5678.96,0
116056294,08:21:16,08:21:16,12232,22,,0,0,6001.94,0
116056294,08:21:29,08:21:29,34916,23,,0,0,6183.79,0
116056294,08:21:37,08:21:37,21324,24,,0,0,6301.09,0
116056294,08:22:00,08:22:00,12223,25,,0,0,6547.31,1
116056294,08:22:37,08:22:37,12225,26,,0,0,6873.76,0
116056294,08:23:00,08:23:00,22647,27,,0,0,7065.68,1
116056294,08:24:10,08:24:10,20364,28,,0,0,8236.73,0
116056294,08:24:56,08:24:56,17862,29,,0,0,9001.84,0
116056294,08:25:52,08:25:52,20365,30,,0,0,9937.61,0
116056294,08:26:23,08:26:23,33750,31,,0,0,10463.72,0
116056294,08:27:00,08:27:00,22442,32,,0,0,11085.30,0
116056294,08:27:35,08:27:35,17863,33,,0,0,11661.70,0
116056294,08:28:03,08:28:03,17864,34,,0,0,12135.76,0
116056294,08:29:00,08:29:00,33342,35,,0,0,12998.89,1
116056294,08:29:23,08:29:23,25172,36,,0,0,13237.57,0
116056294,08:30:10,08:30:10,23004,37,,0,0,13714.67,0
116056294,08:31:03,08:31:03,21663,38,,0,0,14254.17,0
116056294,08:32:07,08:32:07,23028,39,,0,0,14908.72,0
116056294,08:33:00,08:33:00,21423,40,,0,0,15429.28,1
116056294,08:33:38,08:33:38,35568,41,,0,0,15850.32,0
116056294,08:35:00,08:35:00,24608,42,,0,0,16745.06,1
116056294,08:35:29,08:35:29,17870,43,,0,0,17022.73,0
116056294,08:35:56,08:35:56,17871,44,,0,0,17277.64,0
116056294,08:36:16,08:36:16,24442,45,,0,0,17466.80,0
116056294,08:37:00,08:37:00,20370,46,,0,0,17866.90,1
116056294,08:37:39,08:37:39,17872,47,,0,0,18139.28,0
116056294,08:38:43,08:38:43,17873,48,,0,0,18576.02,0
116056294,08:39:55,08:39:55,20012,49,,0,0,19069.48,0
116056294,08:41:01,08:41:01,22058,50,,0,0,19526.15,0
116056294,08:42:00,08:42:00,20013,51,,0,0,19905.80,1
116056294,08:43:22,08:43:22,17878,52,,0,0,20462.57,0
116056294,08:43:58,08:43:58,22302,53,,0,0,20712.75,0
116056294,08:44:20,08:44:20,22307,54,,0,0,20865.52,0
116056294,08:46:00,08:46:00,25903,55,,1,0,21507.04,1
116056295,08:32:00,08:32:00,35518,1,,0,1,84.02,1
116056295,08:35:00,08:35:00,19825,2,,0,0,260.25,1
116056295,08:36:13,08:36:13,10252,3,,0,0,537.57,0
116056295,08:37:25,08:37:25,12201,4,,0,0,811.27,0
116056295,08:38:50,08:38:50,12204,5,,0,0,1140.17,0
116056295,08:39:56,08:39:56,12206,6,,0,0,1394.43,0
116056295,08:41:28,08:41:28,19386,7,,0,0,1746.56,0
116056295,08:42:41,08:42:41,12229,8,,0,0,2028.92,0
116056295,08:43:59,08:43:59,12209,9,,0,0,2329.07,0
116056295,08:45:00,08:45:00,12214,10,,0,0,2545.98,1
116056295,08:45:29,08:45:29,12216,11,,0,0,2834.99,0
116056295,08:46:00,08:46:00,12241,12,,0,0,3142.14,1
116056295,08:46:20,08:46:20,19189,13,,0,0,3296.16,0
116056295,08:47:10,08:47:10,33165,14,,0,0,3685.41,0
116056295,08:47:33,08:47:33,12238,15,,0,0,3866.92,0
116056295,08:48:08,08:48:08,12219,16,,0,0,4135.01,0
116056295,08:48:41,08:48:41,12235,17,,0,0,4390.34,0
116056295,08:49:28,08:49:28,19387,18,,0,0,4754.93,0
116056295,08:50:00,08:50:00,12221,19,,0,0,4977.48,1
116056295,08:50:28,08:50:28,12236,20,,0,0,5356.47,0
116056295,08:50:52,08:50:52,12244,21,,0,0,5678.96,0
116056295,08:51:16,08:51:16,12232,22,,0,0,6001.94,0
116056295,08:51:29,08:51:29,34916,23,,0,0,6183.79,0
116056295,08:51:37,08:51:37,21324,24,,0,0,6301.09,0
116056295,08:52:00,08:52:00,12223,25,,0,0,6547.31,1
116056295,08:52:37,08:52:37,12225,26,,0,0,6873.76,0
116056295,08:53:00,08:53:00,22647,27,,0,0,7065.68,1
116056295,08:54:10,08:54:10,20364,28,,0,0,8236.73,0
116056295,08:54:56,08:54:56,17862,29,,0,0,9001.84,0
116056295,08:55:52,08:55:52,20365,30,,0,0,9937.61,0
116056295,08:56:23,08:56:23,33750,31,,0,0,10463.72,0
116056295,08:57:00,08:57:00,22442,32,,0,0,11085.30,0
116056295,08:57:35,08:57:35,17863,33,,0,0,11661.70,0
116056295,08:58:03,08:58:03,17864,34,,0,0,12135.76,0
116056295,08:59:00,08:59:00,33342,35,,0,0,12998.89,1
116056295,08:59:23,08:59:23,25172,36,,0,0,13237.57,0
116056295,09:00:10,09:00:10,23004,37,,0,0,13714.67,0
116056295,09:01:03,09:01:03,21663,38,,0,0,14254.17,0
116056295,09:02:07,09:02:07,23028,39,,0,0,14908.72,0
116056295,09:03:00,09:03:00,21423,40,,0,0,15429.28,1
116056295,09:03:38,09:03:38,35568,41,,0,0,15850.32,0
116056295,09:05:00,09:05:00,24608,42,,0,0,16745.06,1
116056295,09:05:29,09:05:29,17870,43,,0,0,17022.73,0
116056295,09:05:56,09:05:56,17871,44,,0,0,17277.64,0
116056295,09:06:16,09:06:16,24442,45,,0,0,17466.80,0
116056295,09:07:00,09:07:00,20370,46,,0,0,17866.90,1
116056295,09:07:39,09:07:39,17872,47,,0,0,18139.28,0
116056295,09:08:43,09:08:43,17873,48,,0,0,18576.02,0
116056295,09:09:55,09:09:55,20012,49,,0,0,19069.48,0
116056295,09:11:01,09:11:01,22058,50,,0,0,19526.15,0
116056295,09:12:00,09:12:00,20013,51,,0,0,19905.80,1
116056295,09:13:22,09:13:22,17878,52,,0,0,20462.57,0
116056295,09:13:58,09:13:58,22302,53,,0,0,20712.75,0
116056295,09:14:20,09:14:20,22307,54,,0,0,20865.52,0
116056295,09:16:00,09:16:00,25903,55,,1,0,21507.04,1
116056296,19:32:00,19:32:00,35518,1,,0,1,84.02,1
116056296,19:35:00,19:35:00,19825,2,,0,0,260.25,1
116056296,19:36:20,19:36:20,10252,3,,0,0,537.57,0
116056296,19:37:39,19:37:39,12201,4,,0,0,811.27,0
116056296,19:39:13,19:39:13,12204,5,,0,0,1140.17,0
116056296,19:40:26,19:40:26,12206,6,,0,0,1394.43,0
116056296,19:42:08,19:42:08,19386,7,,0,0,1746.56,0
116056296,19:43:28,19:43:28,12229,8,,0,0,2028.92,0
116056296,19:44:54,19:44:54,12209,9,,0,0,2329.07,0
116056296,19:46:00,19:46:00,12214,10,,0,0,2545.98,1
116056296,19:46:29,19:46:29,12216,11,,0,0,2834.99,0
116056296,19:47:00,19:47:00,12241,12,,0,0,3142.14,1
116056296,19:47:20,19:47:20,19189,13,,0,0,3296.16,0
116056296,19:48:10,19:48:10,33165,14,,0,0,3685.41,0
116056296,19:48:33,19:48:33,12238,15,,0,0,3866.92,0
116056296,19:49:08,19:49:08,12219,16,,0,0,4135.01,0
116056296,19:49:41,19:49:41,12235,17,,0,0,4390.34,0
116056296,19:50:28,19:50:28,19387,18,,0,0,4754.93,0
116056296,19:51:00,19:51:00,12221,19,,0,0,4977.48,1
116056296,19:51:28,19:51:28,12236,20,,0,0,5356.47,0
116056296,19:51:52,19:51:52,12244,21,,0,0,5678.96,0
116056296,19:52:16,19:52:16,12232,22,,0,0,6001.94,0
116056296,19:52:29,19:52:29,34916,23,,0,0,6183.79,0
116056296,19:52:37,19:52:37,21324,24,,0,0,6301.09,0
116056296,19:53:00,19:53:00,12223,25,,0,0,6547.31,1
116056296,19:53:37,19:53:37,12225,26,,0,0,6873.76,0
116056296,19:54:00,19:54:00,22647,27,,0,0,7065.68,1
116056296,19:55:10,19:55:10,20364,28,,0,0,8236.73,0
116056296,19:55:56,19:55:56,17862,29,,0,0,9001.84,0
116056296,19:56:52,19:56:52,20365,30,,0,0,9937.61,0
116056296,19:57:23,19:57:23,33750,31,,0,0,10463.72,0
116056296,19:58:00,19:58:00,22442,32,,0,0,11085.30,0
116056296,19:58:35,19:58:35,17863,33,,0,0,11661.70,0
116056296,19:59:03,19:59:03,17864,34,,0,0,12135.76,0
116056296,20:00:00,20:00:00,33342,35,,0,0,12998.89,1
116056296,20:00:23,20:00:23,25172,36,,0,0,13237.57,0
116056296,20:01:10,20:01:10,23004,37,,0,0,13714.67,0
116056296,20:02:03,20:02:03,21663,38,,0,0,14254.17,0
116056296,20:03:07,20:03:07,23028,39,,0,0,14908.72,0
116056296,20:04:00,20:04:00,21423,40,,0,0,15429.28,1
116056296,20:04:34,20:04:34,35568,41,,0,0,15850.32,0
116056296,20:05:05,20:05:05,33256,42,,0,0,16239.47,0
116056296,20:05:52,20:05:52,33257,43,,0,0,16812.26,0
116056296,20:09:29,20:09:29,33258,44,,0,0,19441.53,0
116056296,20:10:12,20:10:12,33259,45,,0,0,19963.25,0
116056296,20:10:52,20:10:52,33260,46,,0,0,20447.95,0
116056296,20:11:42,20:11:42,33261,47,,0,0,21068.78,0
116056296,20:14:00,20:14:00,33200,48,,1,0,22654.82,1
116056297,20:32:00,20:32:00,35518,1,,0,1,84.02,1
116056297,20:35:00,20:35:00,19825,2,,0,0,260.25,1
116056297,20:36:20,20:36:20,10252,3,,0,0,537.57,0
116056297,20:37:39,20:37:39,12201,4,,0,0,811.27,0
116056297,20:39:13,20:39:13,12204,5,,0,0,1140.17,0
116056297,20:40:26,20:40:26,12206,6,,0,0,1394.43,0
116056297,20:42:08,20:42:08,19386,7,,0,0,1746.56,0
116056297,20:43:28,20:43:28,12229,8,,0,0,2028.92,0
116056297,20:44:54,20:44:54,12209,9,,0,0,2329.07,0
116056297,20:46:00,20:46:00,12214,10,,0,0,2545.98,1
116056297,20:46:29,20:46:29,12216,11,,0,0,2834.99,0
116056297,20:47:00,20:47:00,12241,12,,0,0,3142.14,1
116056297,20:47:20,20:47:20,19189,13,,0,0,3296.16,0
116056297,20:48:10,20:48:10,33165,14,,0,0,3685.41,0
116056297,20:48:33,20:48:33,12238,15,,0,0,3866.92,0
116056297,20:49:08,20:49:08,12219,16,,0,0,4135.01,0
116056297,20:49:41,20:49:41,12235,17,,0,0,4390.34,0
116056297,20:50:28,20:50:28,19387,18,,0,0,4754.93,0
116056297,20:51:00,20:51:00,12221,19,,0,0,4977.48,1
116056297,20:51:28,20:51:28,12236,20,,0,0,5356.47,0
116056297,20:51:52,20:51:52,12244,21,,0,0,5678.96,0
116056297,20:52:16,20:52:16,12232,22,,0,0,6001.94,0
116056297,20:52:29,20:52:29,34916,23,,0,0,6183.79,0
116056297,20:52:37,20:52:37,21324,24,,0,0,6301.09,0
116056297,20:53:00,20:53:00,12223,25,,0,0,6547.31,1
116056297,20:53:37,20:53:37,12225,26,,0,0,6873.76,0
116056297,20:54:00,20:54:00,22647,27,,0,0,7065.68,1
116056297,20:55:10,20:55:10,20364,28,,0,0,8236.73,0
116056297,20:55:56,20:55:56,17862,29,,0,0,9001.84,0
116056297,20:56:52,20:56:52,20365,30,,0,0,9937.61,0
116056297,20:57:23,20:57:23,33750,31,,0,0,10463.72,0
116056297,20:58:00,20:58:00,22442,32,,0,0,11085.30,0
116056297,20:58:35,20:58:35,17863,33,,0,0,11661.70,0
116056297,20:59:03,20:59:03,17864,34,,0,0,12135.76,0
116056297,21:00:00,21:00:00,33342,35,,0,0,12998.89,1
116056297,21:00:23,21:00:23,25172,36,,0,0,13237.57,0
116056297,21:01:10,21:01:10,23004,37,,0,0,13714.67,0
116056297,21:02:03,21:02:03,21663,38,,0,0,14254.17,0
116056297,21:03:07,21:03:07,23028,39,,0,0,14908.72,0
116056297,21:04:00,21:04:00,21423,40,,0,0,15429.28,1
116056297,21:04:34,21:04:34,35568,41,,0,0,15850.32,0
116056297,21:05:05,21:05:05,33256,42,,0,0,16239.47,0
116056297,21:05:52,21:05:52,33257,43,,0,0,16812.26,0
116056297,21:09:29,21:09:29,33258,44,,0,0,19441.53,0
116056297,21:10:12,21:10:12,33259,45,,0,0,19963.25,0
116056297,21:10:52,21:10:52,33260,46,,0,0,20447.95,0
116056297,21:11:42,21:11:42,33261,47,,0,0,21068.78,0
116056297,21:14:00,21:14:00,33200,48,,1,0,22654.82,1
116056298,21:27:00,21:27:00,35518,1,,0,1,84.02,1
116056298,21:30:00,21:30:00,19825,2,,0,0,260.25,1
116056298,21:31:20,21:31:20,10252,3,,0,0,537.57,0
116056298,21:32:39,21:32:39,12201,4,,0,0,811.27,0
116056298,21:34:13,21:34:13,12204,5,,0,0,1140.17,0
116056298,21:35:26,21:35:26,12206,6,,0,0,1394.43,0
116056298,21:37:08,21:37:08,19386,7,,0,0,1746.56,0
116056298,21:38:28,21:38:28,12229,8,,0,0,2028.92,0
116056298,21:39:54,21:39:54,12209,9,,0,0,2329.07,0
116056298,21:41:00,21:41:00,12214,10,,0,0,2545.98,1
116056298,21:41:29,21:41:29,12216,11,,0,0,2834.99,0
116056298,21:42:00,21:42:00,12241,12,,0,0,3142.14,1
116056298,21:42:20,21:42:20,19189,13,,0,0,3296.16,0
116056298,21:43:10,21:43:10,33165,14,,0,0,3685.41,0
116056298,21:43:33,21:43:33,12238,15,,0,0,3866.92,0
116056298,21:44:08,21:44:08,12219,16,,0,0,4135.01,0
116056298,21:44:41,21:44:41,12235,17,,0,0,4390.34,0
116056298,21:45:28,21:45:28,19387,18,,0,0,4754.93,0
116056298,21:46:00,21:46:00,12221,19,,0,0,4977.48,1
116056298,21:46:28,21:46:28,12236,20,,0,0,5356.47,0
116056298,21:46:52,21:46:52,12244,21,,0,0,5678.96,0
116056298,21:47:16,21:47:16,12232,22,,0,0,6001.94,0
116056298,21:47:29,21:47:29,34916,23,,0,0,6183.79,0
116056298,21:47:37,21:47:37,21324,24,,0,0,6301.09,0
116056298,21:48:00,21:48:00,12223,25,,0,0,6547.31,1
116056298,21:48:37,21:48:37,12225,26,,0,0,6873.76,0
116056298,21:49:00,21:49:00,22647,27,,0,0,7065.68,1
116056298,21:50:10,21:50:10,20364,28,,0,0,8236.73,0
116056298,21:50:56,21:50:56,17862,29,,0,0,9001.84,0
116056298,21:51:52,21:51:52,20365,30,,0,0,9937.61,0
116056298,21:52:23,21:52:23,33750,31,,0,0,10463.72,0
116056298,21:53:00,21:53:00,22442,32,,0,0,11085.30,0
116056298,21:53:35,21:53:35,17863,33,,0,0,11661.70,0
116056298,21:54:03,21:54:03,17864,34,,0,0,12135.76,0
116056298,21:55:00,21:55:00,33342,35,,0,0,12998.89,1
116056298,21:55:23,21:55:23,25172,36,,0,0,13237.57,0
116056298,21:56:10,21:56:10,23004,37,,0,0,13714.67,0
116056298,21:57:03,21:57:03,21663,38,,0,0,14254.17,0
116056298,21:58:07,21:58:07,23028,39,,0,0,14908.72,0
116056298,21:59:00,21:59:00,21423,40,,0,0,15429.28,1
116056298,21:59:34,21:59:34,35568,41,,0,0,15850.32,0
116056298,22:00:05,22:00:05,33256,42,,0,0,16239.47,0
116056298,22:00:52,22:00:52,33257,43,,0,0,16812.26,0
116056298,22:04:29,22:04:29,33258,44,,0,0,19441.53,0
116056298,22:05:12,22:05:12,33259,45,,0,0,19963.25,0
116056298,22:05:52,22:05:52,33260,46,,0,0,20447.95,0
116056298,22:06:42,22:06:42,33261,47,,0,0,21068.78,0
116056298,22:09:00,22:09:00,33200,48,,1,0,22654.82,1
116056299,09:32:00,09:32:00,35518,1,,0,1,84.02,1
116056299,09:35:00,09:35:00,19825,2,,0,0,260.25,1
116056299,09:36:13,09:36:13,10252,3,,0,0,537.57,0
116056299,09:37:25,09:37:25,12201,4,,0,0,811.27,0
116056299,09:38:50,09:38:50,12204,5,,0,0,1140.17,0
116056299,09:39:56,09:39:56,12206,6,,0,0,1394.43,0
116056299,09:41:28,09:41:28,19386,7,,0,0,1746.56,0
116056299,09:42:41,09:42:41,12229,8,,0,0,2028.92,0
116056299,09:43:59,09:43:59,12209,9,,0,0,2329.07,0
116056299,09:45:00,09:45:00,12214,10,,0,0,2545.98,1
116056299,09:45:29,09:45:29,12216,11,,0,0,2834.99,0
116056299,09:46:00,09:46:00,12241,12,,0,0,3142.14,1
116056299,09:46:20,09:46:20,19189,13,,0,0,3296.16,0
116056299,09:47:10,09:47:10,33165,14,,0,0,3685.41,0
116056299,09:47:33,09:47:33,12238,15,,0,0,3866.92,0
116056299,09:48:08,09:48:08,12219,16,,0,0,4135.01,0
116056299,09:48:41,09:48:41,12235,17,,0,0,4390.34,0
116056299,09:49:28,09:49:28,19387,18,,0,0,4754.93,0
116056299,09:50:00,09:50:00,12221,19,,0,0,4977.48,1
116056299,09:50:28,09:50:28,12236,20,,0,0,5356.47,0
116056299,09:50:52,09:50:52,12244,21,,0,0,5678.96,0
116056299,09:51:16,09:51:16,12232,22,,0,0,6001.94,0
116056299,09:51:29,09:51:29,34916,23,,0,0,6183.79,0
116056299,09:51:37,09:51:37,21324,24,,0,0,6301.09,0
116056299,09:52:00,09:52:00,12223,25,,0,0,6547.31,1
116056299,09:52:37,09:52:37,12225,26,,0,0,6873.76,0
116056299,09:53:00,09:53:00,22647,27,,0,0,7065.68,1
116056299,09:54:10,09:54:10,20364,28,,0,0,8236.73,0
116056299,09:54:56,09:54:56,17862,29,,0,0,9001.84,0
116056299,09:55:52,09:55:52,20365,30,,0,0,9937.61,0
116056299,09:56:23,09:56:23,33750,31,,0,0,10463.72,0
116056299,09:57:00,09:57:00,22442,32,,0,0,11085.30,0
116056299,09:57:35,09:57:35,17863,33,,0,0,11661.70,0
116056299,09:58:03,09:58:03,17864,34,,0,0,12135.76,0
116056299,09:59:00,09:59:00,33342,35,,0,0,12998.89,1
116056299,09:59:23,09:59:23,25172,36,,0,0,13237.57,0
116056299,10:00:10,10:00:10,23004,37,,0,0,13714.67,0
116056299,10:01:03,10:01:03,21663,38,,0,0,14254.17,0
116056299,10:02:07,10:02:07,23028,39,,0,0,14908.72,0
116056299,10:03:00,10:03:00,21423,40,,0,0,15429.28,1
116056299,10:03:38,10:03:38,35568,41,,0,0,15850.32,0
116056299,10:05:00,10:05:00,24608,42,,0,0,16745.06,1
116056299,10:05:29,10:05:29,17870,43,,0,0,17022.73,0
116056299,10:05:56,10:05:56,17871,44,,0,0,17277.64,0
116056299,10:06:16,10:06:16,24442,45,,0,0,17466.80,0
116056299,10:07:00,10:07:00,20370,46,,0,0,17866.90,1
116056299,10:07:39,10:07:39,17872,47,,0,0,18139.28,0
116056299,10:08:43,10:08:43,17873,48,,0,0,18576.02,0
116056299,10:09:55,10:09:55,20012,49,,0,0,19069.48,0
116056299,10:11:01,10:11:01,22058,50,,0,0,19526.15,0
116056299,10:12:00,10:12:00,20013,51,,0,0,19905.80,1
116056299,10:13:22,10:13:22,17878,52,,0,0,20462.57,0
116056299,10:13:58,10:13:58,22302,53,,0,0,20712.75,0
116056299,10:14:20,10:14:20,22307,54,,0,0,20865.52,0
116056299,10:16:00,10:16:00,25903,55,,1,0,21507.04,1
116056300,10:02:00,10:02:00,35518,1,,0,1,84.02,1
116056300,10:05:00,10:05:00,19825,2,,0,0,260.25,1
116056300,10:06:13,10:06:13,10252,3,,0,0,537.57,0
116056300,10:07:25,10:07:25,12201,4,,0,0,811.27,0
116056300,10:08:50,10:08:50,12204,5,,0,0,1140.17,0
116056300,10:09:56,10:09:56,12206,6,,0,0,1394.43,0
116056300,10:11:28,10:11:28,19386,7,,0,0,1746.56,0
116056300,10:12:41,10:12:41,12229,8,,0,0,2028.92,0
116056300,10:13:59,10:13:59,12209,9,,0,0,2329.07,0
116056300,10:15:00,10:15:00,12214,10,,0,0,2545.98,1
116056300,10:15:29,10:15:29,12216,11,,0,0,2834.99,0
116056300,10:16:00,10:16:00,12241,12,,0,0,3142.14,1
116056300,10:16:20,10:16:20,19189,13,,0,0,3296.16,0
116056300,10:17:10,10:17:10,33165,14,,0,0,3685.41,0
116056300,10:17:33,10:17:33,12238,15,,0,0,3866.92,0
116056300,10:18:08,10:18:08,12219,16,,0,0,4135.01,0
116056300,10:18:41,10:18:41,12235,17,,0,0,4390.34,0
116056300,10:19:28,10:19:28,19387,18,,0,0,4754.93,0
116056300,10:20:00,10:20:00,12221,19,,0,0,4977.48,1
116056300,10:20:28,10:20:28,12236,20,,0,0,5356.47,0
116056300,10:20:52,10:20:52,12244,21,,0,0,5678.96,0
116056300,10:21:16,10:21:16,12232,22,,0,0,6001.94,0
116056300,10:21:29,10:21:29,34916,23,,0,0,6183.79,0
116056300,10:21:37,10:21:37,21324,24,,0,0,6301.09,0
116056300,10:22:00,10:22:00,12223,25,,0,0,6547.31,1
116056300,10:22:45,10:22:45,12225,26,,0,0,6873.76,0
116056300,10:24:00,10:24:00,16938,27,,1,0,7396.34,1
116056301,11:02:00,11:02:00,35518,1,,0,1,84.02,1
116056301,11:05:00,11:05:00,19825,2,,0,0,260.25,1
116056301,11:06:13,11:06:13,10252,3,,0,0,537.57,0
116056301,11:07:25,11:07:25,12201,4,,0,0,811.27,0
116056301,11:08:50,11:08:50,12204,5,,0,0,1140.17,0
116056301,11:09:56,11:09:56,12206,6,,0,0,1394.43,0
116056301,11:11:28,11:11:28,19386,7,,0,0,1746.56,0
116056301,11:12:41,11:12:41,12229,8,,0,0,2028.92,0
116056301,11:13:59,11:13:59,12209,9,,0,0,2329.07,0
116056301,11:15:00,11:15:00,12214,10,,0,0,2545.98,1
116056301,11:15:29,11:15:29,12216,11,,0,0,2834.99,0
116056301,11:16:00,11:16:00,12241,12,,0,0,3142.14,1
116056301,11:16:20,11:16:20,19189,13,,0,0,3296.16,0
116056301,11:17:10,11:17:10,33165,14,,0,0,3685.41,0
116056301,11:17:33,11:17:33,12238,15,,0,0,3866.92,0
116056301,11:18:08,11:18:08,12219,16,,0,0,4135.01,0
116056301,11:18:41,11:18:41,12235,17,,0,0,4390.34,0
116056301,11:19:28,11:19:28,19387,18,,0,0,4754.93,0
116056301,11:20:00,11:20:00,12221,19,,0,0,4977.48,1
116056301,11:20:28,11:20:28,12236,20,,0,0,5356.47,0
116056301,11:20:52,11:20:52,12244,21,,0,0,5678.96,0
116056301,11:21:16,11:21:16,12232,22,,0,0,6001.94,0
116056301,11:21:29,11:21:29,34916,23,,0,0,6183.79,0
116056301,11:21:37,11:21:37,21324,24,,0,0,6301.09,0
116056301,11:22:00,11:22:00,12223,25,,0,0,6547.31,1
116056301,11:22:45,11:22:45,12225,26,,0,0,6873.76,0
116056301,11:24:00,11:24:00,16938,27,,1,0,7396.34,1
116056302,06:47:00,06:47:00,35518,1,,0,1,84.02,1
116056302,06:50:00,06:50:00,19825,2,,0,0,260.25,1
116056302,06:51:13,06:51:13,10252,3,,0,0,537.57,0
116056302,06:52:25,06:52:25,12201,4,,0,0,811.27,0
116056302,06:53:50,06:53:50,12204,5,,0,0,1140.17,0
116056302,06:54:56,06:54:56,12206,6,,0,0,1394.43,0
116056302,06:56:28,06:56:28,19386,7,,0,0,1746.56,0
116056302,06:57:41,06:57:41,12229,8,,0,0,2028.92,0
116056302,06:58:59,06:58:59,12209,9,,0,0,2329.07,0
116056302,07:00:00,07:00:00,12214,10,,0,0,2545.98,1
116056302,07:00:29,07:00:29,12216,11,,0,0,2834.99,0
116056302,07:01:00,07:01:00,12241,12,,0,0,3142.14,1
116056302,07:01:20,07:01:20,19189,13,,0,0,3296.16,0
116056302,07:02:10,07:02:10,33165,14,,0,0,3685.41,0
116056302,07:02:33,07:02:33,12238,15,,0,0,3866.92,0
116056302,07:03:08,07:03:08,12219,16,,0,0,4135.01,0
116056302,07:03:41,07:03:41,12235,17,,0,0,4390.34,0
116056302,07:04:28,07:04:28,19387,18,,0,0,4754.93,0
116056302,07:05:00,07:05:00,12221,19,,0,0,4977.48,1
116056302,07:05:28,07:05:28,12236,20,,0,0,5356.47,0
116056302,07:05:52,07:05:52,12244,21,,0,0,5678.96,0
116056302,07:06:16,07:06:16,12232,22,,0,0,6001.94,0
116056302,07:06:29,07:06:29,34916,23,,0,0,6183.79,0
116056302,07:06:37,07:06:37,21324,24,,0,0,6301.09,0
116056302,07:07:00,07:07:00,12223,25,,0,0,6547.31,1
116056302,07:07:37,07:07:37,12225,26,,0,0,6873.76,0
116056302,07:08:00,07:08:00,22647,27,,0,0,7065.68,1
116056302,07:09:10,07:09:10,20364,28,,0,0,8236.73,0
116056302,07:09:56,07:09:56,17862,29,,0,0,9001.84,0
116056302,07:10:52,07:10:52,20365,30,,0,0,9937.61,0
116056302,07:11:23,07:11:23,33750,31,,0,0,10463.72,0
116056302,07:12:00,07:12:00,22442,32,,0,0,11085.30,0
116056302,07:12:35,07:12:35,17863,33,,0,0,11661.70,0
116056302,07:13:03,07:13:03,17864,34,,0,0,12135.76,0
116056302,07:14:00,07:14:00,33342,35,,0,0,12998.89,1
116056302,07:14:23,07:14:23,25172,36,,0,0,13237.57,0
116056302,07:15:10,07:15:10,23004,37,,0,0,13714.67,0
116056302,07:16:03,07:16:03,21663,38,,0,0,14254.17,0
116056302,07:17:07,07:17:07,23028,39,,0,0,14908.72,0
116056302,07:18:00,07:18:00,21423,40,,0,0,15429.28,1
116056302,07:18:41,07:18:41,35568,41,,0,0,15850.32,0
116056302,07:19:19,07:19:19,33256,42,,0,0,16239.47,0
116056302,07:20:15,07:20:15,33257,43,,0,0,16812.26,0
116056302,07:24:35,07:24:35,33258,44,,0,0,19441.53,0
116056302,07:25:26,07:25:26,33259,45,,0,0,19963.25,0
116056302,07:26:14,07:26:14,33260,46,,0,0,20447.95,0
116056302,07:27:14,07:27:14,33261,47,,0,0,21068.78,0
116056302,07:30:00,07:30:00,33200,48,,1,0,22654.82,1
116056303,10:17:00,10:17:00,35518,1,,0,1,84.02,1
116056303,10:20:00,10:20:00,19825,2,,0,0,260.25,1
116056303,10:21:13,10:21:13,10252,3,,0,0,537.57,0
116056303,10:22:25,10:22:25,12201,4,,0,0,811.27,0
116056303,10:23:50,10:23:50,12204,5,,0,0,1140.17,0
116056303,10:24:56,10:24:56,12206,6,,0,0,1394.43,0
116056303,10:26:28,10:26:28,19386,7,,0,0,1746.56,0
116056303,10:27:41,10:27:41,12229,8,,0,0,2028.92,0
116056303,10:28:59,10:28:59,12209,9,,0,0,2329.07,0
116056303,10:30:00,10:30:00,12214,10,,0,0,2545.98,1
116056303,10:30:29,10:30:29,12216,11,,0,0,2834.99,0
116056303,10:31:00,10:31:00,12241,12,,0,0,3142.14,1
116056303,10:31:20,10:31:20,19189,13,,0,0,3296.16,0
116056303,10:32:10,10:32:10,33165,14,,0,0,3685.41,0
116056303,10:32:33,10:32:33,12238,15,,0,0,3866.92,0
116056303,10:33:08,10:33:08,12219,16,,0,0,4135.01,0
116056303,10:33:41,10:33:41,12235,17,,0,0,4390.34,0
116056303,10:34:28,10:34:28,19387,18,,0,0,4754.93,0
116056303,10:35:00,10:35:00,12221,19,,0,0,4977.48,1
116056303,10:35:28,10:35:28,12236,20,,0,0,5356.47,0
116056303,10:35:52,10:35:52,12244,21,,0,0,5678.96,0
116056303,10:36:16,10:36:16,12232,22,,0,0,6001.94,0
116056303,10:36:29,10:36:29,34916,23,,0,0,6183.79,0
116056303,10:36:37,10:36:37,21324,24,,0,0,6301.09,0
116056303,10:37:00,10:37:00,12223,25,,0,0,6547.31,1
116056303,10:37:45,10:37:45,12225,26,,0,0,6873.76,0
116056303,10:39:00,10:39:00,16938,27,,1,0,7396.34,1
116056304,10:47:00,10:47:00,35518,1,,0,1,84.02,1
116056304,10:50:00,10:50:00,19825,2,,0,0,260.25,1
116056304,10:51:13,10:51:13,10252,3,,0,0,537.57,0
116056304,10:52:25,10:52:25,12201,4,,0,0,811.27,0
116056304,10:53:50,10:53:50,12204,5,,0,0,1140.17,0
116056304,10:54:56,10:54:56,12206,6,,0,0,1394.43,0
116056304,10:56:28,10:56:28,19386,7,,0,0,1746.56,0
116056304,10:57:41,10:57:41,12229,8,,0,0,2028.92,0
116056304,10:58:59,10:58:59,12209,9,,0,0,2329.07,0
116056304,11:00:00,11:00:00,12214,10,,0,0,2545.98,1
116056304,11:00:29,11:00:29,12216,11,,0,0,2834.99,0
116056304,11:01:00,11:01:00,12241,12,,0,0,3142.14,1
116056304,11:01:20,11:01:20,19189,13,,0,0,3296.16,0
116056304,11:02:10,11:02:10,33165,14,,0,0,3685.41,0
116056304,11:02:33,11:02:33,12238,15,,0,0,3866.92,0
116056304,11:03:08,11:03:08,12219,16,,0,0,4135.01,0
116056304,11:03:41,11:03:41,12235,17,,0,0,4390.34,0
116056304,11:04:28,11:04:28,19387,18,,0,0,4754.93,0
116056304,11:05:00,11:05:00,12221,19,,0,0,4977.48,1
116056304,11:05:28,11:05:28,12236,20,,0,0,5356.47,0
116056304,11:05:52,11:05:52,12244,21,,0,0,5678.96,0
116056304,11:06:16,11:06:16,12232,22,,0,0,6001.94,0
116056304,11:06:29,11:06:29,34916,23,,0,0,6183.79,0
116056304,11:06:37,11:06:37,21324,24,,0,0,6301.09,0
116056304,11:07:00,11:07:00,12223,25,,0,0,6547.31,1
116056304,11:07:45,11:07:45,12225,26,,0,0,6873.76,0
116056304,11:09:00,11:09:00,16938,27,,1,0,7396.34,1
116056305,11:17:00,11:17:00,35518,1,,0,1,84.02,1
116056305,11:20:00,11:20:00,19825,2,,0,0,260.25,1
116056305,11:21:13,11:21:13,10252,3,,0,0,537.57,0
116056305,11:22:25,11:22:25,12201,4,,0,0,811.27,0
116056305,11:23:50,11:23:50,12204,5,,0,0,1140.17,0
116056305,11:24:56,11:24:56,12206,6,,0,0,1394.43,0
116056305,11:26:28,11:26:28,19386,7,,0,0,1746.56,0
116056305,11:27:41,11:27:41,12229,8,,0,0,2028.92,0
116056305,11:28:59,11:28:59,12209,9,,0,0,2329.07,0
116056305,11:30:00,11:30:00,12214,10,,0,0,2545.98,1
116056305,11:30:29,11:30:29,12216,11,,0,0,2834.99,0
116056305,11:31:00,11:31:00,12241,12,,0,0,3142.14,1
116056305,11:31:20,11:31:20,19189,13,,0,0,3296.16,0
116056305,11:32:10,11:32:10,33165,14,,0,0,3685.41,0
116056305,11:32:33,11:32:33,12238,15,,0,0,3866.92,0
116056305,11:33:08,11:33:08,12219,16,,0,0,4135.01,0
116056305,11:33:41,11:33:41,12235,17,,0,0,4390.34,0
116056305,11:34:28,11:34:28,19387,18,,0,0,4754.93,0
116056305,11:35:00,11:35:00,12221,19,,0,0,4977.48,1
116056305,11:35:28,11:35:28,12236,20,,0,0,5356.47,0
116056305,11:35:52,11:35:52,12244,21,,0,0,5678.96,0
116056305,11:36:16,11:36:16,12232,22,,0,0,6001.94,0
116056305,11:36:29,11:36:29,34916,23,,0,0,6183.79,0
116056305,11:36:37,11:36:37,21324,24,,0,0,6301.09,0
116056305,11:37:00,11:37:00,12223,25,,0,0,6547.31,1
116056305,11:37:45,11:37:45,12225,26,,0,0,6873.76,0
116056305,11:39:00,11:39:00,16938,27,,1,0,7396.34,1
116056306,09:02:00,09:02:00,35518,1,,0,1,84.02,1
116056306,09:05:00,09:05:00,19825,2,,0,0,260.25,1
116056306,09:06:13,09:06:13,10252,3,,0,0,537.57,0
116056306,09:07:25,09:07:25,12201,4,,0,0,811.27,0
116056306,09:08:50,09:08:50,12204,5,,0,0,1140.17,0
116056306,09:09:56,09:09:56,12206,6,,0,0,1394.43,0
116056306,09:11:28,09:11:28,19386,7,,0,0,1746.56,0
116056306,09:12:41,09:12:41,12229,8,,0,0,2028.92,0
116056306,09:13:59,09:13:59,12209,9,,0,0,2329.07,0
116056306,09:15:00,09:15:00,12214,10,,0,0,2545.98,1
116056306,09:15:29,09:15:29,12216,11,,0,0,2834.99,0
116056306,09:16:00,09:16:00,12241,12,,0,0,3142.14,1
116056306,09:16:20,09:16:20,19189,13,,0,0,3296.16,0
116056306,09:17:10,09:17:10,33165,14,,0,0,3685.41,0
116056306,09:17:33,09:17:33,12238,15,,0,0,3866.92,0
116056306,09:18:08,09:18:08,12219,16,,0,0,4135.01,0
116056306,09:18:41,09:18:41,12235,17,,0,0,4390.34,0
116056306,09:19:28,09:19:28,19387,18,,0,0,4754.93,0
116056306,09:20:00,09:20:00,12221,19,,0,0,4977.48,1
116056306,09:20:28,09:20:28,12236,20,,0,0,5356.47,0
116056306,09:20:52,09:20:52,12244,21,,0,0,5678.96,0
116056306,09:21:16,09:21:16,12232,22,,0,0,6001.94,0
116056306,09:21:29,09:21:29,34916,23,,0,0,6183.79,0
116056306,09:21:37,09:21:37,21324,24,,0,0,6301.09,0
116056306,09:22:00,09:22:00,12223,25,,0,0,6547.31,1
116056306,09:22:45,09:22:45,12225,26,,0,0,6873.76,0
116056306,09:24:00,09:24:00,16938,27,,1,0,7396.34,1
116056307,07:17:00,07:17:00,35518,1,,0,1,84.02,1
116056307,07:20:00,07:20:00,19825,2,,0,0,260.25,1
116056307,07:21:13,07:21:13,10252,3,,0,0,537.57,0
116056307,07:22:25,07:22:25,12201,4,,0,0,811.27,0
116056307,07:23:50,07:23:50,12204,5,,0,0,1140.17,0
116056307,07:24:56,07:24:56,12206,6,,0,0,1394.43,0
116056307,07:26:28,07:26:28,19386,7,,0,0,1746.56,0
116056307,07:27:41,07:27:41,12229,8,,0,0,2028.92,0
116056307,07:28:59,07:28:59,12209,9,,0,0,2329.07,0
116056307,07:30:00,07:30:00,12214,10,,0,0,2545.98,1
116056307,07:30:29,07:30:29,12216,11,,0,0,2834.99,0
116056307,07:31:00,07:31:00,12241,12,,0,0,3142.14,1
116056307,07:31:20,07:31:20,19189,13,,0,0,3296.16,0
116056307,07:32:10,07:32:10,33165,14,,0,0,3685.41,0
116056307,07:32:33,07:32:33,12238,15,,0,0,3866.92,0
116056307,07:33:08,07:33:08,12219,16,,0,0,4135.01,0
116056307,07:33:41,07:33:41,12235,17,,0,0,4390.34,0
116056307,07:34:28,07:34:28,19387,18,,0,0,4754.93,0
116056307,07:35:00,07:35:00,12221,19,,0,0,4977.48,1
116056307,07:35:28,07:35:28,12236,20,,0,0,5356.47,0
116056307,07:35:52,07:35:52,12244,21,,0,0,5678.96,0
116056307,07:36:16,07:36:16,12232,22,,0,0,6001.94,0
116056307,07:36:29,07:36:29,34916,23,,0,0,6183.79,0
116056307,07:36:37,07:36:37,21324,24,,0,0,6301.09,0
116056307,07:37:00,07:37:00,12223,25,,0,0,6547.31,1
116056307,07:37:37,07:37:37,12225,26,,0,0,6873.76,0
116056307,07:38:00,07:38:00,22647,27,,0,0,7065.68,1
116056307,07:39:10,07:39:10,20364,28,,0,0,8236.73,0
116056307,07:39:56,07:39:56,17862,29,,0,0,9001.84,0
116056307,07:40:52,07:40:52,20365,30,,0,0,9937.61,0
116056307,07:41:23,07:41:23,33750,31,,0,0,10463.72,0
116056307,07:42:00,07:42:00,22442,32,,0,0,11085.30,0
116056307,07:42:35,07:42:35,17863,33,,0,0,11661.70,0
116056307,07:43:03,07:43:03,17864,34,,0,0,12135.76,0
116056307,07:44:00,07:44:00,33342,35,,0,0,12998.89,1
116056307,07:44:23,07:44:23,25172,36,,0,0,13237.57,0
116056307,07:45:10,07:45:10,23004,37,,0,0,13714.67,0
116056307,07:46:03,07:46:03,21663,38,,0,0,14254.17,0
116056307,07:47:07,07:47:07,23028,39,,0,0,14908.72,0
116056307,07:48:00,07:48:00,21423,40,,0,0,15429.28,1
116056307,07:48:41,07:48:41,35568,41,,0,0,15850.32,0
116056307,07:49:19,07:49:19,33256,42,,0,0,16239.47,0
116056307,07:50:15,07:50:15,33257,43,,0,0,16812.26,0
116056307,07:54:35,07:54:35,33258,44,,0,0,19441.53,0
116056307,07:55:26,07:55:26,33259,45,,0,0,19963.25,0
116056307,07:56:14,07:56:14,33260,46,,0,0,20447.95,0
116056307,07:57:14,07:57:14,33261,47,,0,0,21068.78,0
116056307,08:00:00,08:00:00,33200,48,,1,0,22654.82,1
116056308,08:17:00,08:17:00,35518,1,,0,1,84.02,1
116056308,08:20:00,08:20:00,19825,2,,0,0,260.25,1
116056308,08:21:13,08:21:13,10252,3,,0,0,537.57,0
116056308,08:22:25,08:22:25,12201,4,,0,0,811.27,0
116056308,08:23:50,08:23:50,12204,5,,0,0,1140.17,0
116056308,08:24:56,08:24:56,12206,6,,0,0,1394.43,0
116056308,08:26:28,08:26:28,19386,7,,0,0,1746.56,0
116056308,08:27:41,08:27:41,12229,8,,0,0,2028.92,0
116056308,08:28:59,08:28:59,12209,9,,0,0,2329.07,0
116056308,08:30:00,08:30:00,12214,10,,0,0,2545.98,1
116056308,08:30:29,08:30:29,12216,11,,0,0,2834.99,0
116056308,08:31:00,08:31:00,12241,12,,0,0,3142.14,1
116056308,08:31:20,08:31:20,19189,13,,0,0,3296.16,0
116056308,08:32:10,08:32:10,33165,14,,0,0,3685.41,0
116056308,08:32:33,08:32:33,12238,15,,0,0,3866.92,0
116056308,08:33:08,08:33:08,12219,16,,0,0,4135.01,0
116056308,08:33:41,08:33:41,12235,17,,0,0,4390.34,0
116056308,08:34:28,08:34:28,19387,18,,0,0,4754.93,0
116056308,08:35:00,08:35:00,12221,19,,0,0,4977.48,1
116056308,08:35:28,08:35:28,12236,20,,0,0,5356.47,0
116056308,08:35:52,08:35:52,12244,21,,0,0,5678.96,0
116056308,08:36:16,08:36:16,12232,22,,0,0,6001.94,0
116056308,08:36:29,08:36:29,34916,23,,0,0,6183.79,0
116056308,08:36:37,08:36:37,21324,24,,0,0,6301.09,0
116056308,08:37:00,08:37:00,12223,25,,0,0,6547.31,1
116056308,08:37:37,08:37:37,12225,26,,0,0,6873.76,0
116056308,08:38:00,08:38:00,22647,27,,0,0,7065.68,1
116056308,08:39:10,08:39:10,20364,28,,0,0,8236.73,0
116056308,08:39:56,08:39:56,17862,29,,0,0,9001.84,0
116056308,08:40:52,08:40:52,20365,30,,0,0,9937.61,0
116056308,08:41:23,08:41:23,33750,31,,0,0,10463.72,0
116056308,08:42:00,08:42:00,22442,32,,0,0,11085.30,0
116056308,08:42:35,08:42:35,17863,33,,0,0,11661.70,0
116056308,08:43:03,08:43:03,17864,34,,0,0,12135.76,0
116056308,08:44:00,08:44:00,33342,35,,0,0,12998.89,1
116056308,08:44:23,08:44:23,25172,36,,0,0,13237.57,0
116056308,08:45:10,08:45:10,23004,37,,0,0,13714.67,0
116056308,08:46:03,08:46:03,21663,38,,0,0,14254.17,0
116056308,08:47:07,08:47:07,23028,39,,0,0,14908.72,0
116056308,08:48:00,08:48:00,21423,40,,0,0,15429.28,1
116056308,08:48:41,08:48:41,35568,41,,0,0,15850.32,0
116056308,08:49:19,08:49:19,33256,42,,0,0,16239.47,0
116056308,08:50:15,08:50:15,33257,43,,0,0,16812.26,0
116056308,08:54:35,08:54:35,33258,44,,0,0,19441.53,0
116056308,08:55:26,08:55:26,33259,45,,0,0,19963.25,0
116056308,08:56:14,08:56:14,33260,46,,0,0,20447.95,0
116056308,08:57:14,08:57:14,33261,47,,0,0,21068.78,0
116056308,09:00:00,09:00:00,33200,48,,1,0,22654.82,1
116056309,08:47:00,08:47:00,35518,1,,0,1,84.02,1
116056309,08:50:00,08:50:00,19825,2,,0,0,260.25,1
116056309,08:51:13,08:51:13,10252,3,,0,0,537.57,0
116056309,08:52:25,08:52:25,12201,4,,0,0,811.27,0
116056309,08:53:50,08:53:50,12204,5,,0,0,1140.17,0
116056309,08:54:56,08:54:56,12206,6,,0,0,1394.43,0
116056309,08:56:28,08:56:28,19386,7,,0,0,1746.56,0
116056309,08:57:41,08:57:41,12229,8,,0,0,2028.92,0
116056309,08:58:59,08:58:59,12209,9,,0,0,2329.07,0
116056309,09:00:00,09:00:00,12214,10,,0,0,2545.98,1
116056309,09:00:29,09:00:29,12216,11,,0,0,2834.99,0
116056309,09:01:00,09:01:00,12241,12,,0,0,3142.14,1
116056309,09:01:20,09:01:20,19189,13,,0,0,3296.16,0
116056309,09:02:10,09:02:10,33165,14,,0,0,3685.41,0
116056309,09:02:33,09:02:33,12238,15,,0,0,3866.92,0
116056309,09:03:08,09:03:08,12219,16,,0,0,4135.01,0
116056309,09:03:41,09:03:41,12235,17,,0,0,4390.34,0
116056309,09:04:28,09:04:28,19387,18,,0,0,4754.93,0
116056309,09:05:00,09:05:00,12221,19,,0,0,4977.48,1
116056309,09:05:28,09:05:28,12236,20,,0,0,5356.47,0
116056309,09:05:52,09:05:52,12244,21,,0,0,5678.96,0
116056309,09:06:16,09:06:16,12232,22,,0,0,6001.94,0
116056309,09:06:29,09:06:29,34916,23,,0,0,6183.79,0
116056309,09:06:37,09:06:37,21324,24,,0,0,6301.09,0
116056309,09:07:00,09:07:00,12223,25,,0,0,6547.31,1
116056309,09:07:45,09:07:45,12225,26,,0,0,6873.76,0
116056309,09:09:00,09:09:00,16938,27,,1,0,7396.34,1
116056310,09:17:00,09:17:00,35518,1,,0,1,84.02,1
116056310,09:20:00,09:20:00,19825,2,,0,0,260.25,1
116056310,09:21:13,09:21:13,10252,3,,0,0,537.57,0
116056310,09:22:25,09:22:25,12201,4,,0,0,811.27,0
116056310,09:23:50,09:23:50,12204,5,,0,0,1140.17,0
116056310,09:24:56,09:24:56,12206,6,,0,0,1394.43,0
116056310,09:26:28,09:26:28,19386,7,,0,0,1746.56,0
116056310,09:27:41,09:27:41,12229,8,,0,0,2028.92,0
116056310,09:28:59,09:28:59,12209,9,,0,0,2329.07,0
116056310,09:30:00,09:30:00,12214,10,,0,0,2545.98,1
116056310,09:30:29,09:30:29,12216,11,,0,0,2834.99,0
116056310,09:31:00,09:31:00,12241,12,,0,0,3142.14,1
116056310,09:31:20,09:31:20,19189,13,,0,0,3296.16,0
116056310,09:32:10,09:32:10,33165,14,,0,0,3685.41,0
116056310,09:32:33,09:32:33,12238,15,,0,0,3866.92,0
116056310,09:33:08,09:33:08,12219,16,,0,0,4135.01,0
116056310,09:33:41,09:33:41,12235,17,,0,0,4390.34,0
116056310,09:34:28,09:34:28,19387,18,,0,0,4754.93,0
116056310,09:35:00,09:35:00,12221,19,,0,0,4977.48,1
116056310,09:35:28,09:35:28,12236,20,,0,0,5356.47,0
116056310,09:35:52,09:35:52,12244,21,,0,0,5678.96,0
116056310,09:36:16,09:36:16,12232,22,,0,0,6001.94,0
116056310,09:36:29,09:36:29,34916,23,,0,0,6183.79,0
116056310,09:36:37,09:36:37,21324,24,,0,0,6301.09,0
116056310,09:37:00,09:37:00,12223,25,,0,0,6547.31,1
116056310,09:37:45,09:37:45,12225,26,,0,0,6873.76,0
116056310,09:39:00,09:39:00,16938,27,,1,0,7396.34,1
116056311,09:47:00,09:47:00,35518,1,,0,1,84.02,1
116056311,09:50:00,09:50:00,19825,2,,0,0,260.25,1
116056311,09:51:13,09:51:13,10252,3,,0,0,537.57,0
116056311,09:52:25,09:52:25,12201,4,,0,0,811.27,0
116056311,09:53:50,09:53:50,12204,5,,0,0,1140.17,0
116056311,09:54:56,09:54:56,12206,6,,0,0,1394.43,0
116056311,09:56:28,09:56:28,19386,7,,0,0,1746.56,0
116056311,09:57:41,09:57:41,12229,8,,0,0,2028.92,0
116056311,09:58:59,09:58:59,12209,9,,0,0,2329.07,0
116056311,10:00:00,10:00:00,12214,10,,0,0,2545.98,1
116056311,10:00:29,10:00:29,12216,11,,0,0,2834.99,0
116056311,10:01:00,10:01:00,12241,12,,0,0,3142.14,1
116056311,10:01:20,10:01:20,19189,13,,0,0,3296.16,0
116056311,10:02:10,10:02:10,33165,14,,0,0,3685.41,0
116056311,10:02:33,10:02:33,12238,15,,0,0,3866.92,0
116056311,10:03:08,10:03:08,12219,16,,0,0,4135.01,0
116056311,10:03:41,10:03:41,12235,17,,0,0,4390.34,0
116056311,10:04:28,10:04:28,19387,18,,0,0,4754.93,0
116056311,10:05:00,10:05:00,12221,19,,0,0,4977.48,1
116056311,10:05:28,10:05:28,12236,20,,0,0,5356.47,0
116056311,10:05:52,10:05:52,12244,21,,0,0,5678.96,0
116056311,10:06:16,10:06:16,12232,22,,0,0,6001.94,0
116056311,10:06:29,10:06:29,34916,23,,0,0,6183.79,0
116056311,10:06:37,10:06:37,21324,24,,0,0,6301.09,0
116056311,10:07:00,10:07:00,12223,25,,0,0,6547.31,1
116056311,10:07:45,10:07:45,12225,26,,0,0,6873.76,0
116056311,10:09:00,10:09:00,16938,27,,1,0,7396.34,1
116056312,10:32:00,10:32:00,35518,1,,0,1,84.02,1
116056312,10:35:00,10:35:00,19825,2,,0,0,260.25,1
116056312,10:36:13,10:36:13,10252,3,,0,0,537.57,0
116056312,10:37:25,10:37:25,12201,4,,0,0,811.27,0
116056312,10:38:50,10:38:50,12204,5,,0,0,1140.17,0
116056312,10:39:56,10:39:56,12206,6,,0,0,1394.43,0
116056312,10:41:28,10:41:28,19386,7,,0,0,1746.56,0
116056312,10:42:41,10:42:41,12229,8,,0,0,2028.92,0
116056312,10:43:59,10:43:59,12209,9,,0,0,2329.07,0
116056312,10:45:00,10:45:00,12214,10,,0,0,2545.98,1
116056312,10:45:29,10:45:29,12216,11,,0,0,2834.99,0
116056312,10:46:00,10:46:00,12241,12,,0,0,3142.14,1
116056312,10:46:20,10:46:20,19189,13,,0,0,3296.16,0
116056312,10:47:10,10:47:10,33165,14,,0,0,3685.41,0
116056312,10:47:33,10:47:33,12238,15,,0,0,3866.92,0
116056312,10:48:08,10:48:08,12219,16,,0,0,4135.01,0
116056312,10:48:41,10:48:41,12235,17,,0,0,4390.34,0
116056312,10:49:28,10:49:28,19387,18,,0,0,4754.93,0
116056312,10:50:00,10:50:00,12221,19,,0,0,4977.48,1
116056312,10:50:28,10:50:28,12236,20,,0,0,5356.47,0
116056312,10:50:52,10:50:52,12244,21,,0,0,5678.96,0
116056312,10:51:16,10:51:16,12232,22,,0,0,6001.94,0
116056312,10:51:29,10:51:29,34916,23,,0,0,6183.79,0
116056312,10:51:37,10:51:37,21324,24,,0,0,6301.09,0
116056312,10:52:00,10:52:00,12223,25,,0,0,6547.31,1
116056312,10:52:37,10:52:37,12225,26,,0,0,6873.76,0
116056312,10:53:00,10:53:00,22647,27,,0,0,7065.68,1
116056312,10:54:10,10:54:10,20364,28,,0,0,8236.73,0
116056312,10:54:56,10:54:56,17862,29,,0,0,9001.84,0
116056312,10:55:52,10:55:52,20365,30,,0,0,9937.61,0
116056312,10:56:23,10:56:23,33750,31,,0,0,10463.72,0
116056312,10:57:00,10:57:00,22442,32,,0,0,11085.30,0
116056312,10:57:35,10:57:35,17863,33,,0,0,11661.70,0
116056312,10:58:03,10:58:03,17864,34,,0,0,12135.76,0
116056312,10:59:00,10:59:00,33342,35,,0,0,12998.89,1
116056312,10:59:23,10:59:23,25172,36,,0,0,13237.57,0
116056312,11:00:10,11:00:10,23004,37,,0,0,13714.67,0
116056312,11:01:03,11:01:03,21663,38,,0,0,14254.17,0
116056312,11:02:07,11:02:07,23028,39,,0,0,14908.72,0
116056312,11:03:00,11:03:00,21423,40,,0,0,15429.28,1
116056312,11:03:38,11:03:38,35568,41,,0,0,15850.32,0
116056312,11:05:00,11:05:00,24608,42,,0,0,16745.06,1
116056312,11:05:29,11:05:29,17870,43,,0,0,17022.73,0
116056312,11:05:56,11:05:56,17871,44,,0,0,17277.64,0
116056312,11:06:16,11:06:16,24442,45,,0,0,17466.80,0
116056312,11:07:00,11:07:00,20370,46,,0,0,17866.90,1
116056312,11:07:39,11:07:39,17872,47,,0,0,18139.28,0
116056312,11:08:43,11:08:43,17873,48,,0,0,18576.02,0
116056312,11:09:55,11:09:55,20012,49,,0,0,19069.48,0
116056312,11:11:01,11:11:01,22058,50,,0,0,19526.15,0
116056312,11:12:00,11:12:00,20013,51,,0,0,19905.80,1
116056312,11:13:22,11:13:22,17878,52,,0,0,20462.57,0
116056312,11:13:58,11:13:58,22302,53,,0,0,20712.75,0
116056312,11:14:20,11:14:20,22307,54,,0,0,20865.52,0
116056312,11:16:00,11:16:00,25903,55,,1,0,21507.04,1
116056313,11:32:00,11:32:00,35518,1,,0,1,84.02,1
116056313,11:35:00,11:35:00,19825,2,,0,0,260.25,1
116056313,11:36:13,11:36:13,10252,3,,0,0,537.57,0
116056313,11:37:25,11:37:25,12201,4,,0,0,811.27,0
116056313,11:38:50,11:38:50,12204,5,,0,0,1140.17,0
116056313,11:39:56,11:39:56,12206,6,,0,0,1394.43,0
116056313,11:41:28,11:41:28,19386,7,,0,0,1746.56,0
116056313,11:42:41,11:42:41,12229,8,,0,0,2028.92,0
116056313,11:43:59,11:43:59,12209,9,,0,0,2329.07,0
116056313,11:45:00,11:45:00,12214,10,,0,0,2545.98,1
116056313,11:45:29,11:45:29,12216,11,,0,0,2834.99,0
116056313,11:46:00,11:46:00,12241,12,,0,0,3142.14,1
116056313,11:46:20,11:46:20,19189,13,,0,0,3296.16,0
116056313,11:47:10,11:47:10,33165,14,,0,0,3685.41,0
116056313,11:47:33,11:47:33,12238,15,,0,0,3866.92,0
116056313,11:48:08,11:48:08,12219,16,,0,0,4135.01,0
116056313,11:48:41,11:48:41,12235,17,,0,0,4390.34,0
116056313,11:49:28,11:49:28,19387,18,,0,0,4754.93,0
116056313,11:50:00,11:50:00,12221,19,,0,0,4977.48,1
116056313,11:50:28,11:50:28,12236,20,,0,0,5356.47,0
116056313,11:50:52,11:50:52,12244,21,,0,0,5678.96,0
116056313,11:51:16,11:51:16,12232,22,,0,0,6001.94,0
116056313,11:51:29,11:51:29,34916,23,,0,0,6183.79,0
116056313,11:51:37,11:51:37,21324,24,,0,0,6301.09,0
116056313,11:52:00,11:52:00,12223,25,,0,0,6547.31,1
116056313,11:52:37,11:52:37,12225,26,,0,0,6873.76,0
116056313,11:53:00,11:53:00,22647,27,,0,0,7065.68,1
116056313,11:54:10,11:54:10,20364,28,,0,0,8236.73,0
116056313,11:54:56,11:54:56,17862,29,,0,0,9001.84,0
116056313,11:55:52,11:55:52,20365,30,,0,0,9937.61,0
116056313,11:56:23,11:56:23,33750,31,,0,0,10463.72,0
116056313,11:57:00,11:57:00,22442,32,,0,0,11085.30,0
116056313,11:57:35,11:57:35,17863,33,,0,0,11661.70,0
116056313,11:58:03,11:58:03,17864,34,,0,0,12135.76,0
116056313,11:59:00,11:59:00,33342,35,,0,0,12998.89,1
116056313,11:59:23,11:59:23,25172,36,,0,0,13237.57,0
116056313,12:00:10,12:00:10,23004,37,,0,0,13714.67,0
116056313,12:01:03,12:01:03,21663,38,,0,0,14254.17,0
116056313,12:02:07,12:02:07,23028,39,,0,0,14908.72,0
116056313,12:03:00,12:03:00,21423,40,,0,0,15429.28,1
116056313,12:03:38,12:03:38,35568,41,,0,0,15850.32,0
116056313,12:05:00,12:05:00,24608,42,,0,0,16745.06,1
116056313,12:05:29,12:05:29,17870,43,,0,0,17022.73,0
116056313,12:05:56,12:05:56,17871,44,,0,0,17277.64,0
116056313,12:06:16,12:06:16,24442,45,,0,0,17466.80,0
116056313,12:07:00,12:07:00,20370,46,,0,0,17866.90,1
116056313,12:07:47,12:07:47,17872,47,,0,0,18139.28,0
116056313,12:09:04,12:09:04,17873,48,,0,0,18576.02,0
116056313,12:10:31,12:10:31,20012,49,,0,0,19069.48,0
116056313,12:11:50,12:11:50,22058,50,,0,0,19526.15,0
116056313,12:13:00,12:13:00,20013,51,,0,0,19905.80,1
116056313,12:14:22,12:14:22,17878,52,,0,0,20462.57,0
116056313,12:14:58,12:14:58,22302,53,,0,0,20712.75,0
116056313,12:15:20,12:15:20,22307,54,,0,0,20865.52,0
116056313,12:17:00,12:17:00,25903,55,,1,0,21507.04,1
116056314,12:02:00,12:02:00,35518,1,,0,1,84.02,1
116056314,12:05:00,12:05:00,19825,2,,0,0,260.25,1
116056314,12:06:13,12:06:13,10252,3,,0,0,537.57,0
116056314,12:07:25,12:07:25,12201,4,,0,0,811.27,0
116056314,12:08:50,12:08:50,12204,5,,0,0,1140.17,0
116056314,12:09:56,12:09:56,12206,6,,0,0,1394.43,0
116056314,12:11:28,12:11:28,19386,7,,0,0,1746.56,0
116056314,12:12:41,12:12:41,12229,8,,0,0,2028.92,0
116056314,12:13:59,12:13:59,12209,9,,0,0,2329.07,0
116056314,12:15:00,12:15:00,12214,10,,0,0,2545.98,1
116056314,12:15:29,12:15:29,12216,11,,0,0,2834.99,0
116056314,12:16:00,12:16:00,12241,12,,0,0,3142.14,1
116056314,12:16:20,12:16:20,19189,13,,0,0,3296.16,0
116056314,12:17:10,12:17:10,33165,14,,0,0,3685.41,0
116056314,12:17:33,12:17:33,12238,15,,0,0,3866.92,0
116056314,12:18:08,12:18:08,12219,16,,0,0,4135.01,0
116056314,12:18:41,12:18:41,12235,17,,0,0,4390.34,0
116056314,12:19:28,12:19:28,19387,18,,0,0,4754.93,0
116056314,12:20:00,12:20:00,12221,19,,0,0,4977.48,1
116056314,12:20:28,12:20:28,12236,20,,0,0,5356.47,0
116056314,12:20:52,12:20:52,12244,21,,0,0,5678.96,0
116056314,12:21:16,12:21:16,12232,22,,0,0,6001.94,0
116056314,12:21:29,12:21:29,34916,23,,0,0,6183.79,0
116056314,12:21:37,12:21:37,21324,24,,0,0,6301.09,0
116056314,12:22:00,12:22:00,12223,25,,0,0,6547.31,1
116056314,12:22:45,12:22:45,12225,26,,0,0,6873.76,0
116056314,12:24:00,12:24:00,16938,27,,1,0,7396.34,1
116056315,12:47:00,12:47:00,35518,1,,0,1,84.02,1
116056315,12:50:00,12:50:00,19825,2,,0,0,260.25,1
116056315,12:51:13,12:51:13,10252,3,,0,0,537.57,0
116056315,12:52:25,12:52:25,12201,4,,0,0,811.27,0
116056315,12:53:50,12:53:50,12204,5,,0,0,1140.17,0
116056315,12:54:56,12:54:56,12206,6,,0,0,1394.43,0
116056315,12:56:28,12:56:28,19386,7,,0,0,1746.56,0
116056315,12:57:41,12:57:41,12229,8,,0,0,2028.92,0
116056315,12:58:59,12:58:59,12209,9,,0,0,2329.07,0
116056315,13:00:00,13:00:00,12214,10,,0,0,2545.98,1
116056315,13:00:29,13:00:29,12216,11,,0,0,2834.99,0
116056315,13:01:00,13:01:00,12241,12,,0,0,3142.14,1
116056315,13:01:20,13:01:20,19189,13,,0,0,3296.16,0
116056315,13:02:10,13:02:10,33165,14,,0,0,3685.41,0
116056315,13:02:33,13:02:33,12238,15,,0,0,3866.92,0
116056315,13:03:08,13:03:08,12219,16,,0,0,4135.01,0
116056315,13:03:41,13:03:41,12235,17,,0,0,4390.34,0
116056315,13:04:28,13:04:28,19387,18,,0,0,4754.93,0
116056315,13:05:00,13:05:00,12221,19,,0,0,4977.48,1
116056315,13:05:28,13:05:28,12236,20,,0,0,5356.47,0
116056315,13:05:52,13:05:52,12244,21,,0,0,5678.96,0
116056315,13:06:16,13:06:16,12232,22,,0,0,6001.94,0
116056315,13:06:29,13:06:29,34916,23,,0,0,6183.79,0
116056315,13:06:37,13:06:37,21324,24,,0,0,6301.09,0
116056315,13:07:00,13:07:00,12223,25,,0,0,6547.31,1
116056315,13:07:45,13:07:45,12225,26,,0,0,6873.76,0
116056315,13:09:00,13:09:00,16938,27,,1,0,7396.34,1
116056316,13:02:00,13:02:00,35518,1,,0,1,84.02,1
116056316,13:05:00,13:05:00,19825,2,,0,0,260.25,1
116056316,13:06:13,13:06:13,10252,3,,0,0,537.57,0
116056316,13:07:25,13:07:25,12201,4,,0,0,811.27,0
116056316,13:08:50,13:08:50,12204,5,,0,0,1140.17,0
116056316,13:09:56,13:09:56,12206,6,,0,0,1394.43,0
116056316,13:11:28,13:11:28,19386,7,,0,0,1746.56,0
116056316,13:12:41,13:12:41,12229,8,,0,0,2028.92,0
116056316,13:13:59,13:13:59,12209,9,,0,0,2329.07,0
116056316,13:15:00,13:15:00,12214,10,,0,0,2545.98,1
116056316,13:15:29,13:15:29,12216,11,,0,0,2834.99,0
116056316,13:16:00,13:16:00,12241,12,,0,0,3142.14,1
116056316,13:16:20,13:16:20,19189,13,,0,0,3296.16,0
116056316,13:17:10,13:17:10,33165,14,,0,0,3685.41,0
116056316,13:17:33,13:17:33,12238,15,,0,0,3866.92,0
116056316,13:18:08,13:18:08,12219,16,,0,0,4135.01,0
116056316,13:18:41,13:18:41,12235,17,,0,0,4390.34,0
116056316,13:19:28,13:19:28,19387,18,,0,0,4754.93,0
116056316,13:20:00,13:20:00,12221,19,,0,0,4977.48,1
116056316,13:20:28,13:20:28,12236,20,,0,0,5356.47,0
116056316,13:20:52,13:20:52,12244,21,,0,0,5678.96,0
116056316,13:21:16,13:21:16,12232,22,,0,0,6001.94,0
116056316,13:21:29,13:21:29,34916,23,,0,0,6183.79,0
116056316,13:21:37,13:21:37,21324,24,,0,0,6301.09,0
116056316,13:22:00,13:22:00,12223,25,,0,0,6547.31,1
116056316,13:22:45,13:22:45,12225,26,,0,0,6873.76,0
116056316,13:24:00,13:24:00,16938,27,,1,0,7396.34,1
116056317,13:45:00,13:45:00,35518,1,,0,1,84.02,1
116056317,13:48:00,13:48:00,19825,2,,0,0,260.25,1
116056317,13:49:27,13:49:27,10252,3,,0,0,537.57,0
116056317,13:50:53,13:50:53,12201,4,,0,0,811.27,0
116056317,13:52:36,13:52:36,12204,5,,0,0,1140.17,0
116056317,13:53:55,13:53:55,12206,6,,0,0,1394.43,0
116056317,13:55:46,13:55:46,19386,7,,0,0,1746.56,0
116056317,13:57:14,13:57:14,12229,8,,0,0,2028.92,0
116056317,13:58:48,13:58:48,12209,9,,0,0,2329.07,0
116056317,14:00:00,14:00:00,12214,10,,0,0,2545.98,1
116056317,14:00:29,14:00:29,12216,11,,0,0,2834.99,0
116056317,14:01:00,14:01:00,12241,12,,0,0,3142.14,1
116056317,14:01:25,14:01:25,19189,13,,0,0,3296.16,0
116056317,14:02:28,14:02:28,33165,14,,0,0,3685.41,0
116056317,14:02:57,14:02:57,12238,15,,0,0,3866.92,0
116056317,14:03:40,14:03:40,12219,16,,0,0,4135.01,0
116056317,14:04:21,14:04:21,12235,17,,0,0,4390.34,0
116056317,14:05:20,14:05:20,19387,18,,0,0,4754.93,0
116056317,14:06:00,14:06:00,12221,19,,0,0,4977.48,1
116056317,14:06:28,14:06:28,12236,20,,0,0,5356.47,0
116056317,14:06:52,14:06:52,12244,21,,0,0,5678.96,0
116056317,14:07:16,14:07:16,12232,22,,0,0,6001.94,0
116056317,14:07:29,14:07:29,34916,23,,0,0,6183.79,0
116056317,14:07:37,14:07:37,21324,24,,0,0,6301.09,0
116056317,14:08:00,14:08:00,12223,25,,0,0,6547.31,1
116056317,14:08:45,14:08:45,12225,26,,0,0,6873.76,0
116056317,14:10:00,14:10:00,16938,27,,1,0,7396.34,1
116056318,14:02:00,14:02:00,35518,1,,0,1,84.02,1
116056318,14:05:00,14:05:00,19825,2,,0,0,260.25,1
116056318,14:06:27,14:06:27,10252,3,,0,0,537.57,0
116056318,14:07:53,14:07:53,12201,4,,0,0,811.27,0
116056318,14:09:36,14:09:36,12204,5,,0,0,1140.17,0
116056318,14:10:55,14:10:55,12206,6,,0,0,1394.43,0
116056318,14:12:46,14:12:46,19386,7,,0,0,1746.56,0
116056318,14:14:14,14:14:14,12229,8,,0,0,2028.92,0
116056318,14:15:48,14:15:48,12209,9,,0,0,2329.07,0
116056318,14:17:00,14:17:00,12214,10,,0,0,2545.98,1
116056318,14:17:29,14:17:29,12216,11,,0,0,2834.99,0
116056318,14:18:00,14:18:00,12241,12,,0,0,3142.14,1
116056318,14:18:25,14:18:25,19189,13,,0,0,3296.16,0
116056318,14:19:28,14:19:28,33165,14,,0,0,3685.41,0
116056318,14:19:57,14:19:57,12238,15,,0,0,3866.92,0
116056318,14:20:40,14:20:40,12219,16,,0,0,4135.01,0
116056318,14:21:21,14:21:21,12235,17,,0,0,4390.34,0
116056318,14:22:20,14:22:20,19387,18,,0,0,4754.93,0
116056318,14:23:00,14:23:00,12221,19,,0,0,4977.48,1
116056318,14:23:28,14:23:28,12236,20,,0,0,5356.47,0
116056318,14:23:52,14:23:52,12244,21,,0,0,5678.96,0
116056318,14:24:16,14:24:16,12232,22,,0,0,6001.94,0
116056318,14:24:29,14:24:29,34916,23,,0,0,6183.79,0
116056318,14:24:37,14:24:37,21324,24,,0,0,6301.09,0
116056318,14:25:00,14:25:00,12223,25,,0,0,6547.31,1
116056318,14:25:45,14:25:45,12225,26,,0,0,6873.76,0
116056318,14:27:00,14:27:00,16938,27,,1,0,7396.34,1
116056319,14:47:00,14:47:00,35518,1,,0,1,84.02,1
116056319,14:50:00,14:50:00,19825,2,,0,0,260.25,1
116056319,14:51:27,14:51:27,10252,3,,0,0,537.57,0
116056319,14:52:53,14:52:53,12201,4,,0,0,811.27,0
116056319,14:54:36,14:54:36,12204,5,,0,0,1140.17,0
116056319,14:55:55,14:55:55,12206,6,,0,0,1394.43,0
116056319,14:57:46,14:57:46,19386,7,,0,0,1746.56,0
116056319,14:59:14,14:59:14,12229,8,,0,0,2028.92,0
116056319,15:00:48,15:00:48,12209,9,,0,0,2329.07,0
116056319,15:02:00,15:02:00,12214,10,,0,0,2545.98,1
116056319,15:02:29,15:02:29,12216,11,,0,0,2834.99,0
116056319,15:03:00,15:03:00,12241,12,,0,0,3142.14,1
116056319,15:03:25,15:03:25,19189,13,,0,0,3296.16,0
116056319,15:04:28,15:04:28,33165,14,,0,0,3685.41,0
116056319,15:04:57,15:04:57,12238,15,,0,0,3866.92,0
116056319,15:05:40,15:05:40,12219,16,,0,0,4135.01,0
116056319,15:06:21,15:06:21,12235,17,,0,0,4390.34,0
116056319,15:07:20,15:07:20,19387,18,,0,0,4754.93,0
116056319,15:08:00,15:08:00,12221,19,,0,0,4977.48,1
116056319,15:08:28,15:08:28,12236,20,,0,0,5356.47,0
116056319,15:08:52,15:08:52,12244,21,,0,0,5678.96,0
116056319,15:09:16,15:09:16,12232,22,,0,0,6001.94,0
116056319,15:09:29,15:09:29,34916,23,,0,0,6183.79,0
116056319,15:09:37,15:09:37,21324,24,,0,0,6301.09,0
116056319,15:10:00,15:10:00,12223,25,,0,0,6547.31,1
116056319,15:10:37,15:10:37,12225,26,,0,0,6873.76,0
116056319,15:11:00,15:11:00,22647,27,,0,0,7065.68,1
116056319,15:12:34,15:12:34,20364,28,,0,0,8236.73,0
116056319,15:13:35,15:13:35,17862,29,,0,0,9001.84,0
116056319,15:14:50,15:14:50,20365,30,,0,0,9937.61,0
116056319,15:15:32,15:15:32,33750,31,,0,0,10463.72,0
116056319,15:16:22,15:16:22,22442,32,,0,0,11085.30,0
116056319,15:17:08,15:17:08,17863,33,,0,0,11661.70,0
116056319,15:17:46,15:17:46,17864,34,,0,0,12135.76,0
116056319,15:19:00,15:19:00,33342,35,,0,0,12998.89,1
116056319,15:19:23,15:19:23,25172,36,,0,0,13237.57,0
116056319,15:20:10,15:20:10,23004,37,,0,0,13714.67,0
116056319,15:21:03,15:21:03,21663,38,,0,0,14254.17,0
116056319,15:22:07,15:22:07,23028,39,,0,0,14908.72,0
116056319,15:23:00,15:23:00,21423,40,,0,0,15429.28,1
116056319,15:23:41,15:23:41,35568,41,,0,0,15850.32,0
116056319,15:24:19,15:24:19,33256,42,,0,0,16239.47,0
116056319,15:25:15,15:25:15,33257,43,,0,0,16812.26,0
116056319,15:29:35,15:29:35,33258,44,,0,0,19441.53,0
116056319,15:30:26,15:30:26,33259,45,,0,0,19963.25,0
116056319,15:31:14,15:31:14,33260,46,,0,0,20447.95,0
116056319,15:32:14,15:32:14,33261,47,,0,0,21068.78,0
116056319,15:35:00,15:35:00,33200,48,,1,0,22654.82,1
116056320,17:32:00,17:32:00,35518,1,,0,1,84.02,1
116056320,17:35:00,17:35:00,19825,2,,0,0,260.25,1
116056320,17:36:27,17:36:27,10252,3,,0,0,537.57,0
116056320,17:37:53,17:37:53,12201,4,,0,0,811.27,0
116056320,17:39:36,17:39:36,12204,5,,0,0,1140.17,0
116056320,17:40:55,17:40:55,12206,6,,0,0,1394.43,0
116056320,17:42:46,17:42:46,19386,7,,0,0,1746.56,0
116056320,17:44:14,17:44:14,12229,8,,0,0,2028.92,0
116056320,17:45:48,17:45:48,12209,9,,0,0,2329.07,0
116056320,17:47:00,17:47:00,12214,10,,0,0,2545.98,1
116056320,17:47:29,17:47:29,12216,11,,0,0,2834.99,0
116056320,17:48:00,17:48:00,12241,12,,0,0,3142.14,1
116056320,17:48:25,17:48:25,19189,13,,0,0,3296.16,0
116056320,17:49:28,17:49:28,33165,14,,0,0,3685.41,0
116056320,17:49:57,17:49:57,12238,15,,0,0,3866.92,0
116056320,17:50:40,17:50:40,12219,16,,0,0,4135.01,0
116056320,17:51:21,17:51:21,12235,17,,0,0,4390.34,0
116056320,17:52:20,17:52:20,19387,18,,0,0,4754.93,0
116056320,17:53:00,17:53:00,12221,19,,0,0,4977.48,1
116056320,17:53:28,17:53:28,12236,20,,0,0,5356.47,0
116056320,17:53:52,17:53:52,12244,21,,0,0,5678.96,0
116056320,17:54:16,17:54:16,12232,22,,0,0,6001.94,0
116056320,17:54:29,17:54:29,34916,23,,0,0,6183.79,0
116056320,17:54:37,17:54:37,21324,24,,0,0,6301.09,0
116056320,17:55:00,17:55:00,12223,25,,0,0,6547.31,1
116056320,17:55:37,17:55:37,12225,26,,0,0,6873.76,0
116056320,17:56:00,17:56:00,22647,27,,0,0,7065.68,1
116056320,17:57:22,17:57:22,20364,28,,0,0,8236.73,0
116056320,17:58:16,17:58:16,17862,29,,0,0,9001.84,0
116056320,17:59:22,17:59:22,20365,30,,0,0,9937.61,0
116056320,17:59:59,17:59:59,33750,31,,0,0,10463.72,0
116056320,18:00:42,18:00:42,22442,32,,0,0,11085.30,0
116056320,18:01:22,18:01:22,17863,33,,0,0,11661.70,0
116056320,18:01:55,18:01:55,17864,34,,0,0,12135.76,0
116056320,18:03:00,18:03:00,33342,35,,0,0,12998.89,1
116056320,18:03:23,18:03:23,25172,36,,0,0,13237.57,0
116056320,18:04:10,18:04:10,23004,37,,0,0,13714.67,0
116056320,18:05:03,18:05:03,21663,38,,0,0,14254.17,0
116056320,18:06:07,18:06:07,23028,39,,0,0,14908.72,0
116056320,18:07:00,18:07:00,21423,40,,0,0,15429.28,1
116056320,18:07:38,18:07:38,35568,41,,0,0,15850.32,0
116056320,18:09:00,18:09:00,24608,42,,0,0,16745.06,1
116056320,18:09:29,18:09:29,17870,43,,0,0,17022.73,0
116056320,18:09:56,18:09:56,17871,44,,0,0,17277.64,0
116056320,18:10:16,18:10:16,24442,45,,0,0,17466.80,0
116056320,18:11:00,18:11:00,20370,46,,0,0,17866.90,1
116056320,18:11:47,18:11:47,17872,47,,0,0,18139.28,0
116056320,18:13:04,18:13:04,17873,48,,0,0,18576.02,0
116056320,18:14:31,18:14:31,20012,49,,0,0,19069.48,0
116056320,18:15:50,18:15:50,22058,50,,0,0,19526.15,0
116056320,18:17:00,18:17:00,20013,51,,0,0,19905.80,1
116056320,18:18:22,18:18:22,17878,52,,0,0,20462.57,0
116056320,18:18:58,18:18:58,22302,53,,0,0,20712.75,0
116056320,18:19:20,18:19:20,22307,54,,0,0,20865.52,0
116056320,18:21:00,18:21:00,25903,55,,1,0,21507.04,1
116056321,17:47:00,17:47:00,35518,1,,0,1,84.02,1
116056321,17:50:00,17:50:00,19825,2,,0,0,260.25,1
116056321,17:51:27,17:51:27,10252,3,,0,0,537.57,0
116056321,17:52:53,17:52:53,12201,4,,0,0,811.27,0
116056321,17:54:36,17:54:36,12204,5,,0,0,1140.17,0
116056321,17:55:55,17:55:55,12206,6,,0,0,1394.43,0
116056321,17:57:46,17:57:46,19386,7,,0,0,1746.56,0
116056321,17:59:14,17:59:14,12229,8,,0,0,2028.92,0
116056321,18:00:48,18:00:48,12209,9,,0,0,2329.07,0
116056321,18:02:00,18:02:00,12214,10,,0,0,2545.98,1
116056321,18:02:29,18:02:29,12216,11,,0,0,2834.99,0
116056321,18:03:00,18:03:00,12241,12,,0,0,3142.14,1
116056321,18:03:25,18:03:25,19189,13,,0,0,3296.16,0
116056321,18:04:28,18:04:28,33165,14,,0,0,3685.41,0
116056321,18:04:57,18:04:57,12238,15,,0,0,3866.92,0
116056321,18:05:40,18:05:40,12219,16,,0,0,4135.01,0
116056321,18:06:21,18:06:21,12235,17,,0,0,4390.34,0
116056321,18:07:20,18:07:20,19387,18,,0,0,4754.93,0
116056321,18:08:00,18:08:00,12221,19,,0,0,4977.48,1
116056321,18:08:28,18:08:28,12236,20,,0,0,5356.47,0
116056321,18:08:52,18:08:52,12244,21,,0,0,5678.96,0
116056321,18:09:16,18:09:16,12232,22,,0,0,6001.94,0
116056321,18:09:29,18:09:29,34916,23,,0,0,6183.79,0
116056321,18:09:37,18:09:37,21324,24,,0,0,6301.09,0
116056321,18:10:00,18:10:00,12223,25,,0,0,6547.31,1
116056321,18:10:37,18:10:37,12225,26,,0,0,6873.76,0
116056321,18:11:00,18:11:00,22647,27,,0,0,7065.68,1
116056321,18:12:22,18:12:22,20364,28,,0,0,8236.73,0
116056321,18:13:16,18:13:16,17862,29,,0,0,9001.84,0
116056321,18:14:22,18:14:22,20365,30,,0,0,9937.61,0
116056321,18:14:59,18:14:59,33750,31,,0,0,10463.72,0
116056321,18:15:42,18:15:42,22442,32,,0,0,11085.30,0
116056321,18:16:22,18:16:22,17863,33,,0,0,11661.70,0
116056321,18:16:55,18:16:55,17864,34,,0,0,12135.76,0
116056321,18:18:00,18:18:00,33342,35,,0,0,12998.89,1
116056321,18:18:23,18:18:23,25172,36,,0,0,13237.57,0
116056321,18:19:10,18:19:10,23004,37,,0,0,13714.67,0
116056321,18:20:03,18:20:03,21663,38,,0,0,14254.17,0
116056321,18:21:07,18:21:07,23028,39,,0,0,14908.72,0
116056321,18:22:00,18:22:00,21423,40,,0,0,15429.28,1
116056321,18:22:37,18:22:37,35568,41,,0,0,15850.32,0
116056321,18:23:12,18:23:12,33256,42,,0,0,16239.47,0
116056321,18:24:03,18:24:03,33257,43,,0,0,16812.26,0
116056321,18:28:02,18:28:02,33258,44,,0,0,19441.53,0
116056321,18:28:49,18:28:49,33259,45,,0,0,19963.25,0
116056321,18:29:33,18:29:33,33260,46,,0,0,20447.95,0
116056321,18:30:28,18:30:28,33261,47,,0,0,21068.78,0
116056321,18:33:00,18:33:00,33200,48,,1,0,22654.82,1
116056322,12:32:00,12:32:00,35518,1,,0,1,84.02,1
116056322,12:35:00,12:35:00,19825,2,,0,0,260.25,1
116056322,12:36:13,12:36:13,10252,3,,0,0,537.57,0
116056322,12:37:25,12:37:25,12201,4,,0,0,811.27,0
116056322,12:38:50,12:38:50,12204,5,,0,0,1140.17,0
116056322,12:39:56,12:39:56,12206,6,,0,0,1394.43,0
116056322,12:41:28,12:41:28,19386,7,,0,0,1746.56,0
116056322,12:42:41,12:42:41,12229,8,,0,0,2028.92,0
116056322,12:43:59,12:43:59,12209,9,,0,0,2329.07,0
116056322,12:45:00,12:45:00,12214,10,,0,0,2545.98,1
116056322,12:45:29,12:45:29,12216,11,,0,0,2834.99,0
116056322,12:46:00,12:46:00,12241,12,,0,0,3142.14,1
116056322,12:46:20,12:46:20,19189,13,,0,0,3296.16,0
116056322,12:47:10,12:47:10,33165,14,,0,0,3685.41,0
116056322,12:47:33,12:47:33,12238,15,,0,0,3866.92,0
116056322,12:48:08,12:48:08,12219,16,,0,0,4135.01,0
116056322,12:48:41,12:48:41,12235,17,,0,0,4390.34,0
116056322,12:49:28,12:49:28,19387,18,,0,0,4754.93,0
116056322,12:50:00,12:50:00,12221,19,,0,0,4977.48,1
116056322,12:50:28,12:50:28,12236,20,,0,0,5356.47,0
116056322,12:50:52,12:50:52,12244,21,,0,0,5678.96,0
116056322,12:51:16,12:51:16,12232,22,,0,0,6001.94,0
116056322,12:51:29,12:51:29,34916,23,,0,0,6183.79,0
116056322,12:51:37,12:51:37,21324,24,,0,0,6301.09,0
116056322,12:52:00,12:52:00,12223,25,,0,0,6547.31,1
116056322,12:52:37,12:52:37,12225,26,,0,0,6873.76,0
116056322,12:53:00,12:53:00,22647,27,,0,0,7065.68,1
116056322,12:54:10,12:54:10,20364,28,,0,0,8236.73,0
116056322,12:54:56,12:54:56,17862,29,,0,0,9001.84,0
116056322,12:55:52,12:55:52,20365,30,,0,0,9937.61,0
116056322,12:56:23,12:56:23,33750,31,,0,0,10463.72,0
116056322,12:57:00,12:57:00,22442,32,,0,0,11085.30,0
116056322,12:57:35,12:57:35,17863,33,,0,0,11661.70,0
116056322,12:58:03,12:58:03,17864,34,,0,0,12135.76,0
116056322,12:59:00,12:59:00,33342,35,,0,0,12998.89,1
116056322,12:59:23,12:59:23,25172,36,,0,0,13237.57,0
116056322,13:00:10,13:00:10,23004,37,,0,0,13714.67,0
116056322,13:01:03,13:01:03,21663,38,,0,0,14254.17,0
116056322,13:02:07,13:02:07,23028,39,,0,0,14908.72,0
116056322,13:03:00,13:03:00,21423,40,,0,0,15429.28,1
116056322,13:03:38,13:03:38,35568,41,,0,0,15850.32,0
116056322,13:05:00,13:05:00,24608,42,,0,0,16745.06,1
116056322,13:05:29,13:05:29,17870,43,,0,0,17022.73,0
116056322,13:05:56,13:05:56,17871,44,,0,0,17277.64,0
116056322,13:06:16,13:06:16,24442,45,,0,0,17466.80,0
116056322,13:07:00,13:07:00,20370,46,,0,0,17866.90,1
116056322,13:07:47,13:07:47,17872,47,,0,0,18139.28,0
116056322,13:09:04,13:09:04,17873,48,,0,0,18576.02,0
116056322,13:10:31,13:10:31,20012,49,,0,0,19069.48,0
116056322,13:11:50,13:11:50,22058,50,,0,0,19526.15,0
116056322,13:13:00,13:13:00,20013,51,,0,0,19905.80,1
116056322,13:14:22,13:14:22,17878,52,,0,0,20462.57,0
116056322,13:14:58,13:14:58,22302,53,,0,0,20712.75,0
116056322,13:15:20,13:15:20,22307,54,,0,0,20865.52,0
116056322,13:17:00,13:17:00,25903,55,,1,0,21507.04,1
116056323,07:47:00,07:47:00,35518,1,,0,1,84.02,1
116056323,07:50:00,07:50:00,19825,2,,0,0,260.25,1
116056323,07:51:13,07:51:13,10252,3,,0,0,537.57,0
116056323,07:52:25,07:52:25,12201,4,,0,0,811.27,0
116056323,07:53:50,07:53:50,12204,5,,0,0,1140.17,0
116056323,07:54:56,07:54:56,12206,6,,0,0,1394.43,0
116056323,07:56:28,07:56:28,19386,7,,0,0,1746.56,0
116056323,07:57:41,07:57:41,12229,8,,0,0,2028.92,0
116056323,07:58:59,07:58:59,12209,9,,0,0,2329.07,0
116056323,08:00:00,08:00:00,12214,10,,0,0,2545.98,1
116056323,08:00:29,08:00:29,12216,11,,0,0,2834.99,0
116056323,08:01:00,08:01:00,12241,12,,0,0,3142.14,1
116056323,08:01:20,08:01:20,19189,13,,0,0,3296.16,0
116056323,08:02:10,08:02:10,33165,14,,0,0,3685.41,0
116056323,08:02:33,08:02:33,12238,15,,0,0,3866.92,0
116056323,08:03:08,08:03:08,12219,16,,0,0,4135.01,0
116056323,08:03:41,08:03:41,12235,17,,0,0,4390.34,0
116056323,08:04:28,08:04:28,19387,18,,0,0,4754.93,0
116056323,08:05:00,08:05:00,12221,19,,0,0,4977.48,1
116056323,08:05:28,08:05:28,12236,20,,0,0,5356.47,0
116056323,08:05:52,08:05:52,12244,21,,0,0,5678.96,0
116056323,08:06:16,08:06:16,12232,22,,0,0,6001.94,0
116056323,08:06:29,08:06:29,34916,23,,0,0,6183.79,0
116056323,08:06:37,08:06:37,21324,24,,0,0,6301.09,0
116056323,08:07:00,08:07:00,12223,25,,0,0,6547.31,1
116056323,08:07:37,08:07:37,12225,26,,0,0,6873.76,0
116056323,08:08:00,08:08:00,22647,27,,0,0,7065.68,1
116056323,08:09:10,08:09:10,20364,28,,0,0,8236.73,0
116056323,08:09:56,08:09:56,17862,29,,0,0,9001.84,0
116056323,08:10:52,08:10:52,20365,30,,0,0,9937.61,0
116056323,08:11:23,08:11:23,33750,31,,0,0,10463.72,0
116056323,08:12:00,08:12:00,22442,32,,0,0,11085.30,0
116056323,08:12:35,08:12:35,17863,33,,0,0,11661.70,0
116056323,08:13:03,08:13:03,17864,34,,0,0,12135.76,0
116056323,08:14:00,08:14:00,33342,35,,0,0,12998.89,1
116056323,08:14:23,08:14:23,25172,36,,0,0,13237.57,0
116056323,08:15:10,08:15:10,23004,37,,0,0,13714.67,0
116056323,08:16:03,08:16:03,21663,38,,0,0,14254.17,0
116056323,08:17:07,08:17:07,23028,39,,0,0,14908.72,0
116056323,08:18:00,08:18:00,21423,40,,0,0,15429.28,1
116056323,08:18:41,08:18:41,35568,41,,0,0,15850.32,0
116056323,08:19:19,08:19:19,33256,42,,0,0,16239.47,0
116056323,08:20:15,08:20:15,33257,43,,0,0,16812.26,0
116056323,08:24:35,08:24:35,33258,44,,0,0,19441.53,0
116056323,08:25:26,08:25:26,33259,45,,0,0,19963.25,0
116056323,08:26:14,08:26:14,33260,46,,0,0,20447.95,0
116056323,08:27:14,08:27:14,33261,47,,0,0,21068.78,0
116056323,08:30:00,08:30:00,33200,48,,1,0,22654.82,1
116056324,13:32:00,13:32:00,35518,1,,0,1,84.02,1
116056324,13:35:00,13:35:00,19825,2,,0,0,260.25,1
116056324,13:36:13,13:36:13,10252,3,,0,0,537.57,0
116056324,13:37:25,13:37:25,12201,4,,0,0,811.27,0
116056324,13:38:50,13:38:50,12204,5,,0,0,1140.17,0
116056324,13:39:56,13:39:56,12206,6,,0,0,1394.43,0
116056324,13:41:28,13:41:28,19386,7,,0,0,1746.56,0
116056324,13:42:41,13:42:41,12229,8,,0,0,2028.92,0
116056324,13:43:59,13:43:59,12209,9,,0,0,2329.07,0
116056324,13:45:00,13:45:00,12214,10,,0,0,2545.98,1
116056324,13:45:29,13:45:29,12216,11,,0,0,2834.99,0
116056324,13:46:00,13:46:00,12241,12,,0,0,3142.14,1
116056324,13:46:20,13:46:20,19189,13,,0,0,3296.16,0
116056324,13:47:10,13:47:10,33165,14,,0,0,3685.41,0
116056324,13:47:33,13:47:33,12238,15,,0,0,3866.92,0
116056324,13:48:08,13:48:08,12219,16,,0,0,4135.01,0
116056324,13:48:41,13:48:41,12235,17,,0,0,4390.34,0
116056324,13:49:28,13:49:28,19387,18,,0,0,4754.93,0
116056324,13:50:00,13:50:00,12221,19,,0,0,4977.48,1
116056324,13:50:28,13:50:28,12236,20,,0,0,5356.47,0
116056324,13:50:52,13:50:52,12244,21,,0,0,5678.96,0
116056324,13:51:16,13:51:16,12232,22,,0,0,6001.94,0
116056324,13:51:29,13:51:29,34916,23,,0,0,6183.79,0
116056324,13:51:37,13:51:37,21324,24,,0,0,6301.09,0
116056324,13:52:00,13:52:00,12223,25,,0,0,6547.31,1
116056324,13:52:37,13:52:37,12225,26,,0,0,6873.76,0
116056324,13:53:00,13:53:00,22647,27,,0,0,7065.68,1
116056324,13:54:10,13:54:10,20364,28,,0,0,8236.73,0
116056324,13:54:56,13:54:56,17862,29,,0,0,9001.84,0
116056324,13:55:52,13:55:52,20365,30,,0,0,9937.61,0
116056324,13:56:23,13:56:23,33750,31,,0,0,10463.72,0
116056324,13:57:00,13:57:00,22442,32,,0,0,11085.30,0
116056324,13:57:35,13:57:35,17863,33,,0,0,11661.70,0
116056324,13:58:03,13:58:03,17864,34,,0,0,12135.76,0
116056324,13:59:00,13:59:00,33342,35,,0,0,12998.89,1
116056324,13:59:23,13:59:23,25172,36,,0,0,13237.57,0
116056324,14:00:10,14:00:10,23004,37,,0,0,13714.67,0
116056324,14:01:03,14:01:03,21663,38,,0,0,14254.17,0
116056324,14:02:07,14:02:07,23028,39,,0,0,14908.72,0
116056324,14:03:00,14:03:00,21423,40,,0,0,15429.28,1
116056324,14:03:38,14:03:38,35568,41,,0,0,15850.32,0
116056324,14:05:00,14:05:00,24608,42,,0,0,16745.06,1
116056324,14:05:29,14:05:29,17870,43,,0,0,17022.73,0
116056324,14:05:56,14:05:56,17871,44,,0,0,17277.64,0
116056324,14:06:16,14:06:16,24442,45,,0,0,17466.80,0
116056324,14:07:00,14:07:00,20370,46,,0,0,17866.90,1
116056324,14:07:47,14:07:47,17872,47,,0,0,18139.28,0
116056324,14:09:04,14:09:04,17873,48,,0,0,18576.02,0
116056324,14:10:31,14:10:31,20012,49,,0,0,19069.48,0
116056324,14:11:50,14:11:50,22058,50,,0,0,19526.15,0
116056324,14:13:00,14:13:00,20013,51,,0,0,19905.80,1
116056324,14:14:22,14:14:22,17878,52,,0,0,20462.57,0
116056324,14:14:58,14:14:58,22302,53,,0,0,20712.75,0
116056324,14:15:20,14:15:20,22307,54,,0,0,20865.52,0
116056324,14:17:00,14:17:00,25903,55,,1,0,21507.04,1
116056325,14:32:00,14:32:00,35518,1,,0,1,84.02,1
116056325,14:35:00,14:35:00,19825,2,,0,0,260.25,1
116056325,14:36:27,14:36:27,10252,3,,0,0,537.57,0
116056325,14:37:53,14:37:53,12201,4,,0,0,811.27,0
116056325,14:39:36,14:39:36,12204,5,,0,0,1140.17,0
116056325,14:40:55,14:40:55,12206,6,,0,0,1394.43,0
116056325,14:42:46,14:42:46,19386,7,,0,0,1746.56,0
116056325,14:44:14,14:44:14,12229,8,,0,0,2028.92,0
116056325,14:45:48,14:45:48,12209,9,,0,0,2329.07,0
116056325,14:47:00,14:47:00,12214,10,,0,0,2545.98,1
116056325,14:47:29,14:47:29,12216,11,,0,0,2834.99,0
116056325,14:48:00,14:48:00,12241,12,,0,0,3142.14,1
116056325,14:48:25,14:48:25,19189,13,,0,0,3296.16,0
116056325,14:49:28,14:49:28,33165,14,,0,0,3685.41,0
116056325,14:49:57,14:49:57,12238,15,,0,0,3866.92,0
116056325,14:50:40,14:50:40,12219,16,,0,0,4135.01,0
116056325,14:51:21,14:51:21,12235,17,,0,0,4390.34,0
116056325,14:52:20,14:52:20,19387,18,,0,0,4754.93,0
116056325,14:53:00,14:53:00,12221,19,,0,0,4977.48,1
116056325,14:53:28,14:53:28,12236,20,,0,0,5356.47,0
116056325,14:53:52,14:53:52,12244,21,,0,0,5678.96,0
116056325,14:54:16,14:54:16,12232,22,,0,0,6001.94,0
116056325,14:54:29,14:54:29,34916,23,,0,0,6183.79,0
116056325,14:54:37,14:54:37,21324,24,,0,0,6301.09,0
116056325,14:55:00,14:55:00,12223,25,,0,0,6547.31,1
116056325,14:55:37,14:55:37,12225,26,,0,0,6873.76,0
116056325,14:56:00,14:56:00,22647,27,,0,0,7065.68,1
116056325,14:57:10,14:57:10,20364,28,,0,0,8236.73,0
116056325,14:57:56,14:57:56,17862,29,,0,0,9001.84,0
116056325,14:58:52,14:58:52,20365,30,,0,0,9937.61,0
116056325,14:59:23,14:59:23,33750,31,,0,0,10463.72,0
116056325,15:00:00,15:00:00,22442,32,,0,0,11085.30,0
116056325,15:00:35,15:00:35,17863,33,,0,0,11661.70,0
116056325,15:01:03,15:01:03,17864,34,,0,0,12135.76,0
116056325,15:02:00,15:02:00,33342,35,,0,0,12998.89,1
116056325,15:02:23,15:02:23,25172,36,,0,0,13237.57,0
116056325,15:03:10,15:03:10,23004,37,,0,0,13714.67,0
116056325,15:04:03,15:04:03,21663,38,,0,0,14254.17,0
116056325,15:05:07,15:05:07,23028,39,,0,0,14908.72,0
116056325,15:06:00,15:06:00,21423,40,,0,0,15429.28,1
116056325,15:06:38,15:06:38,35568,41,,0,0,15850.32,0
116056325,15:08:00,15:08:00,24608,42,,0,0,16745.06,1
116056325,15:08:29,15:08:29,17870,43,,0,0,17022.73,0
116056325,15:08:56,15:08:56,17871,44,,0,0,17277.64,0
116056325,15:09:16,15:09:16,24442,45,,0,0,17466.80,0
116056325,15:10:00,15:10:00,20370,46,,0,0,17866.90,1
116056325,15:10:47,15:10:47,17872,47,,0,0,18139.28,0
116056325,15:12:04,15:12:04,17873,48,,0,0,18576.02,0
116056325,15:13:31,15:13:31,20012,49,,0,0,19069.48,0
116056325,15:14:50,15:14:50,22058,50,,0,0,19526.15,0
116056325,15:16:00,15:16:00,20013,51,,0,0,19905.80,1
116056325,15:17:22,15:17:22,17878,52,,0,0,20462.57,0
116056325,15:17:58,15:17:58,22302,53,,0,0,20712.75,0
116056325,15:18:20,15:18:20,22307,54,,0,0,20865.52,0
116056325,15:20:00,15:20:00,25903,55,,1,0,21507.04,1
116056326,15:17:00,15:17:00,35518,1,,0,1,84.02,1
116056326,15:20:00,15:20:00,19825,2,,0,0,260.25,1
116056326,15:21:27,15:21:27,10252,3,,0,0,537.57,0
116056326,15:22:53,15:22:53,12201,4,,0,0,811.27,0
116056326,15:24:36,15:24:36,12204,5,,0,0,1140.17,0
116056326,15:25:55,15:25:55,12206,6,,0,0,1394.43,0
116056326,15:27:46,15:27:46,19386,7,,0,0,1746.56,0
116056326,15:29:14,15:29:14,12229,8,,0,0,2028.92,0
116056326,15:30:48,15:30:48,12209,9,,0,0,2329.07,0
116056326,15:32:00,15:32:00,12214,10,,0,0,2545.98,1
116056326,15:32:29,15:32:29,12216,11,,0,0,2834.99,0
116056326,15:33:00,15:33:00,12241,12,,0,0,3142.14,1
116056326,15:33:25,15:33:25,19189,13,,0,0,3296.16,0
116056326,15:34:28,15:34:28,33165,14,,0,0,3685.41,0
116056326,15:34:57,15:34:57,12238,15,,0,0,3866.92,0
116056326,15:35:40,15:35:40,12219,16,,0,0,4135.01,0
116056326,15:36:21,15:36:21,12235,17,,0,0,4390.34,0
116056326,15:37:20,15:37:20,19387,18,,0,0,4754.93,0
116056326,15:38:00,15:38:00,12221,19,,0,0,4977.48,1
116056326,15:38:28,15:38:28,12236,20,,0,0,5356.47,0
116056326,15:38:52,15:38:52,12244,21,,0,0,5678.96,0
116056326,15:39:16,15:39:16,12232,22,,0,0,6001.94,0
116056326,15:39:29,15:39:29,34916,23,,0,0,6183.79,0
116056326,15:39:37,15:39:37,21324,24,,0,0,6301.09,0
116056326,15:40:00,15:40:00,12223,25,,0,0,6547.31,1
116056326,15:40:37,15:40:37,12225,26,,0,0,6873.76,0
116056326,15:41:00,15:41:00,22647,27,,0,0,7065.68,1
116056326,15:42:34,15:42:34,20364,28,,0,0,8236.73,0
116056326,15:43:35,15:43:35,17862,29,,0,0,9001.84,0
116056326,15:44:50,15:44:50,20365,30,,0,0,9937.61,0
116056326,15:45:32,15:45:32,33750,31,,0,0,10463.72,0
116056326,15:46:22,15:46:22,22442,32,,0,0,11085.30,0
116056326,15:47:08,15:47:08,17863,33,,0,0,11661.70,0
116056326,15:47:46,15:47:46,17864,34,,0,0,12135.76,0
116056326,15:49:00,15:49:00,33342,35,,0,0,12998.89,1
116056326,15:49:23,15:49:23,25172,36,,0,0,13237.57,0
116056326,15:50:10,15:50:10,23004,37,,0,0,13714.67,0
116056326,15:51:03,15:51:03,21663,38,,0,0,14254.17,0
116056326,15:52:07,15:52:07,23028,39,,0,0,14908.72,0
116056326,15:53:00,15:53:00,21423,40,,0,0,15429.28,1
116056326,15:53:41,15:53:41,35568,41,,0,0,15850.32,0
116056326,15:54:19,15:54:19,33256,42,,0,0,16239.47,0
116056326,15:55:15,15:55:15,33257,43,,0,0,16812.26,0
116056326,15:59:35,15:59:35,33258,44,,0,0,19441.53,0
116056326,16:00:26,16:00:26,33259,45,,0,0,19963.25,0
116056326,16:01:14,16:01:14,33260,46,,0,0,20447.95,0
116056326,16:02:14,16:02:14,33261,47,,0,0,21068.78,0
116056326,16:05:00,16:05:00,33200,48,,1,0,22654.82,1
116056327,15:47:00,15:47:00,35518,1,,0,1,84.02,1
116056327,15:50:00,15:50:00,19825,2,,0,0,260.25,1
116056327,15:51:27,15:51:27,10252,3,,0,0,537.57,0
116056327,15:52:53,15:52:53,12201,4,,0,0,811.27,0
116056327,15:54:36,15:54:36,12204,5,,0,0,1140.17,0
116056327,15:55:55,15:55:55,12206,6,,0,0,1394.43,0
116056327,15:57:46,15:57:46,19386,7,,0,0,1746.56,0
116056327,15:59:14,15:59:14,12229,8,,0,0,2028.92,0
116056327,16:00:48,16:00:48,12209,9,,0,0,2329.07,0
116056327,16:02:00,16:02:00,12214,10,,0,0,2545.98,1
116056327,16:02:29,16:02:29,12216,11,,0,0,2834.99,0
116056327,16:03:00,16:03:00,12241,12,,0,0,3142.14,1
116056327,16:03:25,16:03:25,19189,13,,0,0,3296.16,0
116056327,16:04:28,16:04:28,33165,14,,0,0,3685.41,0
116056327,16:04:57,16:04:57,12238,15,,0,0,3866.92,0
116056327,16:05:40,16:05:40,12219,16,,0,0,4135.01,0
116056327,16:06:21,16:06:21,12235,17,,0,0,4390.34,0
116056327,16:07:20,16:07:20,19387,18,,0,0,4754.93,0
116056327,16:08:00,16:08:00,12221,19,,0,0,4977.48,1
116056327,16:08:28,16:08:28,12236,20,,0,0,5356.47,0
116056327,16:08:52,16:08:52,12244,21,,0,0,5678.96,0
116056327,16:09:16,16:09:16,12232,22,,0,0,6001.94,0
116056327,16:09:29,16:09:29,34916,23,,0,0,6183.79,0
116056327,16:09:37,16:09:37,21324,24,,0,0,6301.09,0
116056327,16:10:00,16:10:00,12223,25,,0,0,6547.31,1
116056327,16:10:37,16:10:37,12225,26,,0,0,6873.76,0
116056327,16:11:00,16:11:00,22647,27,,0,0,7065.68,1
116056327,16:12:34,16:12:34,20364,28,,0,0,8236.73,0
116056327,16:13:35,16:13:35,17862,29,,0,0,9001.84,0
116056327,16:14:50,16:14:50,20365,30,,0,0,9937.61,0
116056327,16:15:32,16:15:32,33750,31,,0,0,10463.72,0
116056327,16:16:22,16:16:22,22442,32,,0,0,11085.30,0
116056327,16:17:08,16:17:08,17863,33,,0,0,11661.70,0
116056327,16:17:46,16:17:46,17864,34,,0,0,12135.76,0
116056327,16:19:00,16:19:00,33342,35,,0,0,12998.89,1
116056327,16:19:23,16:19:23,25172,36,,0,0,13237.57,0
116056327,16:20:10,16:20:10,23004,37,,0,0,13714.67,0
116056327,16:21:03,16:21:03,21663,38,,0,0,14254.17,0
116056327,16:22:07,16:22:07,23028,39,,0,0,14908.72,0
116056327,16:23:00,16:23:00,21423,40,,0,0,15429.28,1
116056327,16:23:41,16:23:41,35568,41,,0,0,15850.32,0
116056327,16:24:19,16:24:19,33256,42,,0,0,16239.47,0
116056327,16:25:15,16:25:15,33257,43,,0,0,16812.26,0
116056327,16:29:35,16:29:35,33258,44,,0,0,19441.53,0
116056327,16:30:26,16:30:26,33259,45,,0,0,19963.25,0
116056327,16:31:14,16:31:14,33260,46,,0,0,20447.95,0
116056327,16:32:14,16:32:14,33261,47,,0,0,21068.78,0
116056327,16:35:00,16:35:00,33200,48,,1,0,22654.82,1
116056328,16:17:00,16:17:00,35518,1,,0,1,84.02,1
116056328,16:20:00,16:20:00,19825,2,,0,0,260.25,1
116056328,16:21:27,16:21:27,10252,3,,0,0,537.57,0
116056328,16:22:53,16:22:53,12201,4,,0,0,811.27,0
116056328,16:24:36,16:24:36,12204,5,,0,0,1140.17,0
116056328,16:25:55,16:25:55,12206,6,,0,0,1394.43,0
116056328,16:27:46,16:27:46,19386,7,,0,0,1746.56,0
116056328,16:29:14,16:29:14,12229,8,,0,0,2028.92,0
116056328,16:30:48,16:30:48,12209,9,,0,0,2329.07,0
116056328,16:32:00,16:32:00,12214,10,,0,0,2545.98,1
116056328,16:32:29,16:32:29,12216,11,,0,0,2834.99,0
116056328,16:33:00,16:33:00,12241,12,,0,0,3142.14,1
116056328,16:33:25,16:33:25,19189,13,,0,0,3296.16,0
116056328,16:34:28,16:34:28,33165,14,,0,0,3685.41,0
116056328,16:34:57,16:34:57,12238,15,,0,0,3866.92,0
116056328,16:35:40,16:35:40,12219,16,,0,0,4135.01,0
116056328,16:36:21,16:36:21,12235,17,,0,0,4390.34,0
116056328,16:37:20,16:37:20,19387,18,,0,0,4754.93,0
116056328,16:38:00,16:38:00,12221,19,,0,0,4977.48,1
116056328,16:38:28,16:38:28,12236,20,,0,0,5356.47,0
116056328,16:38:52,16:38:52,12244,21,,0,0,5678.96,0
116056328,16:39:16,16:39:16,12232,22,,0,0,6001.94,0
116056328,16:39:29,16:39:29,34916,23,,0,0,6183.79,0
116056328,16:39:37,16:39:37,21324,24,,0,0,6301.09,0
116056328,16:40:00,16:40:00,12223,25,,0,0,6547.31,1
116056328,16:40:37,16:40:37,12225,26,,0,0,6873.76,0
116056328,16:41:00,16:41:00,22647,27,,0,0,7065.68,1
116056328,16:42:34,16:42:34,20364,28,,0,0,8236.73,0
116056328,16:43:35,16:43:35,17862,29,,0,0,9001.84,0
116056328,16:44:50,16:44:50,20365,30,,0,0,9937.61,0
116056328,16:45:32,16:45:32,33750,31,,0,0,10463.72,0
116056328,16:46:22,16:46:22,22442,32,,0,0,11085.30,0
116056328,16:47:08,16:47:08,17863,33,,0,0,11661.70,0
116056328,16:47:46,16:47:46,17864,34,,0,0,12135.76,0
116056328,16:49:00,16:49:00,33342,35,,0,0,12998.89,1
116056328,16:49:23,16:49:23,25172,36,,0,0,13237.57,0
116056328,16:50:10,16:50:10,23004,37,,0,0,13714.67,0
116056328,16:51:03,16:51:03,21663,38,,0,0,14254.17,0
116056328,16:52:07,16:52:07,23028,39,,0,0,14908.72,0
116056328,16:53:00,16:53:00,21423,40,,0,0,15429.28,1
116056328,16:53:41,16:53:41,35568,41,,0,0,15850.32,0
116056328,16:54:19,16:54:19,33256,42,,0,0,16239.47,0
116056328,16:55:15,16:55:15,33257,43,,0,0,16812.26,0
116056328,16:59:35,16:59:35,33258,44,,0,0,19441.53,0
116056328,17:00:26,17:00:26,33259,45,,0,0,19963.25,0
116056328,17:01:14,17:01:14,33260,46,,0,0,20447.95,0
116056328,17:02:14,17:02:14,33261,47,,0,0,21068.78,0
116056328,17:05:00,17:05:00,33200,48,,1,0,22654.82,1
116056329,16:47:00,16:47:00,35518,1,,0,1,84.02,1
116056329,16:50:00,16:50:00,19825,2,,0,0,260.25,1
116056329,16:51:27,16:51:27,10252,3,,0,0,537.57,0
116056329,16:52:53,16:52:53,12201,4,,0,0,811.27,0
116056329,16:54:36,16:54:36,12204,5,,0,0,1140.17,0
116056329,16:55:55,16:55:55,12206,6,,0,0,1394.43,0
116056329,16:57:46,16:57:46,19386,7,,0,0,1746.56,0
116056329,16:59:14,16:59:14,12229,8,,0,0,2028.92,0
116056329,17:00:48,17:00:48,12209,9,,0,0,2329.07,0
116056329,17:02:00,17:02:00,12214,10,,0,0,2545.98,1
116056329,17:02:29,17:02:29,12216,11,,0,0,2834.99,0
116056329,17:03:00,17:03:00,12241,12,,0,0,3142.14,1
116056329,17:03:25,17:03:25,19189,13,,0,0,3296.16,0
116056329,17:04:28,17:04:28,33165,14,,0,0,3685.41,0
116056329,17:04:57,17:04:57,12238,15,,0,0,3866.92,0
116056329,17:05:40,17:05:40,12219,16,,0,0,4135.01,0
116056329,17:06:21,17:06:21,12235,17,,0,0,4390.34,0
116056329,17:07:20,17:07:20,19387,18,,0,0,4754.93,0
116056329,17:08:00,17:08:00,12221,19,,0,0,4977.48,1
116056329,17:08:28,17:08:28,12236,20,,0,0,5356.47,0
116056329,17:08:52,17:08:52,12244,21,,0,0,5678.96,0
116056329,17:09:16,17:09:16,12232,22,,0,0,6001.94,0
116056329,17:09:29,17:09:29,34916,23,,0,0,6183.79,0
116056329,17:09:37,17:09:37,21324,24,,0,0,6301.09,0
116056329,17:10:00,17:10:00,12223,25,,0,0,6547.31,1
116056329,17:10:37,17:10:37,12225,26,,0,0,6873.76,0
116056329,17:11:00,17:11:00,22647,27,,0,0,7065.68,1
116056329,17:12:34,17:12:34,20364,28,,0,0,8236.73,0
116056329,17:13:35,17:13:35,17862,29,,0,0,9001.84,0
116056329,17:14:50,17:14:50,20365,30,,0,0,9937.61,0
116056329,17:15:32,17:15:32,33750,31,,0,0,10463.72,0
116056329,17:16:22,17:16:22,22442,32,,0,0,11085.30,0
116056329,17:17:08,17:17:08,17863,33,,0,0,11661.70,0
116056329,17:17:46,17:17:46,17864,34,,0,0,12135.76,0
116056329,17:19:00,17:19:00,33342,35,,0,0,12998.89,1
116056329,17:19:23,17:19:23,25172,36,,0,0,13237.57,0
116056329,17:20:10,17:20:10,23004,37,,0,0,13714.67,0
116056329,17:21:03,17:21:03,21663,38,,0,0,14254.17,0
116056329,17:22:07,17:22:07,23028,39,,0,0,14908.72,0
116056329,17:23:00,17:23:00,21423,40,,0,0,15429.28,1
116056329,17:23:41,17:23:41,35568,41,,0,0,15850.32,0
116056329,17:24:19,17:24:19,33256,42,,0,0,16239.47,0
116056329,17:25:15,17:25:15,33257,43,,0,0,16812.26,0
116056329,17:29:35,17:29:35,33258,44,,0,0,19441.53,0
116056329,17:30:26,17:30:26,33259,45,,0,0,19963.25,0
116056329,17:31:14,17:31:14,33260,46,,0,0,20447.95,0
116056329,17:32:14,17:32:14,33261,47,,0,0,21068.78,0
116056329,17:35:00,17:35:00,33200,48,,1,0,22654.82,1
116056330,17:17:00,17:17:00,35518,1,,0,1,84.02,1
116056330,17:20:00,17:20:00,19825,2,,0,0,260.25,1
116056330,17:21:27,17:21:27,10252,3,,0,0,537.57,0
116056330,17:22:53,17:22:53,12201,4,,0,0,811.27,0
116056330,17:24:36,17:24:36,12204,5,,0,0,1140.17,0
116056330,17:25:55,17:25:55,12206,6,,0,0,1394.43,0
116056330,17:27:46,17:27:46,19386,7,,0,0,1746.56,0
116056330,17:29:14,17:29:14,12229,8,,0,0,2028.92,0
116056330,17:30:48,17:30:48,12209,9,,0,0,2329.07,0
116056330,17:32:00,17:32:00,12214,10,,0,0,2545.98,1
116056330,17:32:29,17:32:29,12216,11,,0,0,2834.99,0
116056330,17:33:00,17:33:00,12241,12,,0,0,3142.14,1
116056330,17:33:25,17:33:25,19189,13,,0,0,3296.16,0
116056330,17:34:28,17:34:28,33165,14,,0,0,3685.41,0
116056330,17:34:57,17:34:57,12238,15,,0,0,3866.92,0
116056330,17:35:40,17:35:40,12219,16,,0,0,4135.01,0
116056330,17:36:21,17:36:21,12235,17,,0,0,4390.34,0
116056330,17:37:20,17:37:20,19387,18,,0,0,4754.93,0
116056330,17:38:00,17:38:00,12221,19,,0,0,4977.48,1
116056330,17:38:28,17:38:28,12236,20,,0,0,5356.47,0
116056330,17:38:52,17:38:52,12244,21,,0,0,5678.96,0
116056330,17:39:16,17:39:16,12232,22,,0,0,6001.94,0
116056330,17:39:29,17:39:29,34916,23,,0,0,6183.79,0
116056330,17:39:37,17:39:37,21324,24,,0,0,6301.09,0
116056330,17:40:00,17:40:00,12223,25,,0,0,6547.31,1
116056330,17:40:37,17:40:37,12225,26,,0,0,6873.76,0
116056330,17:41:00,17:41:00,22647,27,,0,0,7065.68,1
116056330,17:42:34,17:42:34,20364,28,,0,0,8236.73,0
116056330,17:43:35,17:43:35,17862,29,,0,0,9001.84,0
116056330,17:44:50,17:44:50,20365,30,,0,0,9937.61,0
116056330,17:45:32,17:45:32,33750,31,,0,0,10463.72,0
116056330,17:46:22,17:46:22,22442,32,,0,0,11085.30,0
116056330,17:47:08,17:47:08,17863,33,,0,0,11661.70,0
116056330,17:47:46,17:47:46,17864,34,,0,0,12135.76,0
116056330,17:49:00,17:49:00,33342,35,,0,0,12998.89,1
116056330,17:49:23,17:49:23,25172,36,,0,0,13237.57,0
116056330,17:50:10,17:50:10,23004,37,,0,0,13714.67,0
116056330,17:51:03,17:51:03,21663,38,,0,0,14254.17,0
116056330,17:52:07,17:52:07,23028,39,,0,0,14908.72,0
116056330,17:53:00,17:53:00,21423,40,,0,0,15429.28,1
116056330,17:53:41,17:53:41,35568,41,,0,0,15850.32,0
116056330,17:54:19,17:54:19,33256,42,,0,0,16239.47,0
116056330,17:55:15,17:55:15,33257,43,,0,0,16812.26,0
116056330,17:59:35,17:59:35,33258,44,,0,0,19441.53,0
116056330,18:00:26,18:00:26,33259,45,,0,0,19963.25,0
116056330,18:01:14,18:01:14,33260,46,,0,0,20447.95,0
116056330,18:02:14,18:02:14,33261,47,,0,0,21068.78,0
116056330,18:05:00,18:05:00,33200,48,,1,0,22654.82,1
116056331,12:17:00,12:17:00,35518,1,,0,1,84.02,1
116056331,12:20:00,12:20:00,19825,2,,0,0,260.25,1
116056331,12:21:13,12:21:13,10252,3,,0,0,537.57,0
116056331,12:22:25,12:22:25,12201,4,,0,0,811.27,0
116056331,12:23:50,12:23:50,12204,5,,0,0,1140.17,0
116056331,12:24:56,12:24:56,12206,6,,0,0,1394.43,0
116056331,12:26:28,12:26:28,19386,7,,0,0,1746.56,0
116056331,12:27:41,12:27:41,12229,8,,0,0,2028.92,0
116056331,12:28:59,12:28:59,12209,9,,0,0,2329.07,0
116056331,12:30:00,12:30:00,12214,10,,0,0,2545.98,1
116056331,12:30:29,12:30:29,12216,11,,0,0,2834.99,0
116056331,12:31:00,12:31:00,12241,12,,0,0,3142.14,1
116056331,12:31:20,12:31:20,19189,13,,0,0,3296.16,0
116056331,12:32:10,12:32:10,33165,14,,0,0,3685.41,0
116056331,12:32:33,12:32:33,12238,15,,0,0,3866.92,0
116056331,12:33:08,12:33:08,12219,16,,0,0,4135.01,0
116056331,12:33:41,12:33:41,12235,17,,0,0,4390.34,0
116056331,12:34:28,12:34:28,19387,18,,0,0,4754.93,0
116056331,12:35:00,12:35:00,12221,19,,0,0,4977.48,1
116056331,12:35:28,12:35:28,12236,20,,0,0,5356.47,0
116056331,12:35:52,12:35:52,12244,21,,0,0,5678.96,0
116056331,12:36:16,12:36:16,12232,22,,0,0,6001.94,0
116056331,12:36:29,12:36:29,34916,23,,0,0,6183.79,0
116056331,12:36:37,12:36:37,21324,24,,0,0,6301.09,0
116056331,12:37:00,12:37:00,12223,25,,0,0,6547.31,1
116056331,12:37:45,12:37:45,12225,26,,0,0,6873.76,0
116056331,12:39:00,12:39:00,16938,27,,1,0,7396.34,1
116056332,13:17:00,13:17:00,35518,1,,0,1,84.02,1
116056332,13:20:00,13:20:00,19825,2,,0,0,260.25,1
116056332,13:21:13,13:21:13,10252,3,,0,0,537.57,0
116056332,13:22:25,13:22:25,12201,4,,0,0,811.27,0
116056332,13:23:50,13:23:50,12204,5,,0,0,1140.17,0
116056332,13:24:56,13:24:56,12206,6,,0,0,1394.43,0
116056332,13:26:28,13:26:28,19386,7,,0,0,1746.56,0
116056332,13:27:41,13:27:41,12229,8,,0,0,2028.92,0
116056332,13:28:59,13:28:59,12209,9,,0,0,2329.07,0
116056332,13:30:00,13:30:00,12214,10,,0,0,2545.98,1
116056332,13:30:29,13:30:29,12216,11,,0,0,2834.99,0
116056332,13:31:00,13:31:00,12241,12,,0,0,3142.14,1
116056332,13:31:20,13:31:20,19189,13,,0,0,3296.16,0
116056332,13:32:10,13:32:10,33165,14,,0,0,3685.41,0
116056332,13:32:33,13:32:33,12238,15,,0,0,3866.92,0
116056332,13:33:08,13:33:08,12219,16,,0,0,4135.01,0
116056332,13:33:41,13:33:41,12235,17,,0,0,4390.34,0
116056332,13:34:28,13:34:28,19387,18,,0,0,4754.93,0
116056332,13:35:00,13:35:00,12221,19,,0,0,4977.48,1
116056332,13:35:28,13:35:28,12236,20,,0,0,5356.47,0
116056332,13:35:52,13:35:52,12244,21,,0,0,5678.96,0
116056332,13:36:16,13:36:16,12232,22,,0,0,6001.94,0
116056332,13:36:29,13:36:29,34916,23,,0,0,6183.79,0
116056332,13:36:37,13:36:37,21324,24,,0,0,6301.09,0
116056332,13:37:00,13:37:00,12223,25,,0,0,6547.31,1
116056332,13:37:45,13:37:45,12225,26,,0,0,6873.76,0
116056332,13:39:00,13:39:00,16938,27,,1,0,7396.34,1
116056333,14:17:00,14:17:00,35518,1,,0,1,84.02,1
116056333,14:20:00,14:20:00,19825,2,,0,0,260.25,1
116056333,14:21:27,14:21:27,10252,3,,0,0,537.57,0
116056333,14:22:53,14:22:53,12201,4,,0,0,811.27,0
116056333,14:24:36,14:24:36,12204,5,,0,0,1140.17,0
116056333,14:25:55,14:25:55,12206,6,,0,0,1394.43,0
116056333,14:27:46,14:27:46,19386,7,,0,0,1746.56,0
116056333,14:29:14,14:29:14,12229,8,,0,0,2028.92,0
116056333,14:30:48,14:30:48,12209,9,,0,0,2329.07,0
116056333,14:32:00,14:32:00,12214,10,,0,0,2545.98,1
116056333,14:32:29,14:32:29,12216,11,,0,0,2834.99,0
116056333,14:33:00,14:33:00,12241,12,,0,0,3142.14,1
116056333,14:33:25,14:33:25,19189,13,,0,0,3296.16,0
116056333,14:34:28,14:34:28,33165,14,,0,0,3685.41,0
116056333,14:34:57,14:34:57,12238,15,,0,0,3866.92,0
116056333,14:35:40,14:35:40,12219,16,,0,0,4135.01,0
116056333,14:36:21,14:36:21,12235,17,,0,0,4390.34,0
116056333,14:37:20,14:37:20,19387,18,,0,0,4754.93,0
116056333,14:38:00,14:38:00,12221,19,,0,0,4977.48,1
116056333,14:38:28,14:38:28,12236,20,,0,0,5356.47,0
116056333,14:38:52,14:38:52,12244,21,,0,0,5678.96,0
116056333,14:39:16,14:39:16,12232,22,,0,0,6001.94,0
116056333,14:39:29,14:39:29,34916,23,,0,0,6183.79,0
116056333,14:39:37,14:39:37,21324,24,,0,0,6301.09,0
116056333,14:40:00,14:40:00,12223,25,,0,0,6547.31,1
116056333,14:40:45,14:40:45,12225,26,,0,0,6873.76,0
116056333,14:42:00,14:42:00,16938,27,,1,0,7396.34,1
116056334,15:02:00,15:02:00,35518,1,,0,1,84.02,1
116056334,15:05:00,15:05:00,19825,2,,0,0,260.25,1
116056334,15:06:27,15:06:27,10252,3,,0,0,537.57,0
116056334,15:07:53,15:07:53,12201,4,,0,0,811.27,0
116056334,15:09:36,15:09:36,12204,5,,0,0,1140.17,0
116056334,15:10:55,15:10:55,12206,6,,0,0,1394.43,0
116056334,15:12:46,15:12:46,19386,7,,0,0,1746.56,0
116056334,15:14:14,15:14:14,12229,8,,0,0,2028.92,0
116056334,15:15:48,15:15:48,12209,9,,0,0,2329.07,0
116056334,15:17:00,15:17:00,12214,10,,0,0,2545.98,1
116056334,15:17:29,15:17:29,12216,11,,0,0,2834.99,0
116056334,15:18:00,15:18:00,12241,12,,0,0,3142.14,1
116056334,15:18:25,15:18:25,19189,13,,0,0,3296.16,0
116056334,15:19:28,15:19:28,33165,14,,0,0,3685.41,0
116056334,15:19:57,15:19:57,12238,15,,0,0,3866.92,0
116056334,15:20:40,15:20:40,12219,16,,0,0,4135.01,0
116056334,15:21:21,15:21:21,12235,17,,0,0,4390.34,0
116056334,15:22:20,15:22:20,19387,18,,0,0,4754.93,0
116056334,15:23:00,15:23:00,12221,19,,0,0,4977.48,1
116056334,15:23:28,15:23:28,12236,20,,0,0,5356.47,0
116056334,15:23:52,15:23:52,12244,21,,0,0,5678.96,0
116056334,15:24:16,15:24:16,12232,22,,0,0,6001.94,0
116056334,15:24:29,15:24:29,34916,23,,0,0,6183.79,0
116056334,15:24:37,15:24:37,21324,24,,0,0,6301.09,0
116056334,15:25:00,15:25:00,12223,25,,0,0,6547.31,1
116056334,15:25:37,15:25:37,12225,26,,0,0,6873.76,0
116056334,15:26:00,15:26:00,22647,27,,0,0,7065.68,1
116056334,15:27:34,15:27:34,20364,28,,0,0,8236.73,0
116056334,15:28:35,15:28:35,17862,29,,0,0,9001.84,0
116056334,15:29:50,15:29:50,20365,30,,0,0,9937.61,0
116056334,15:30:32,15:30:32,33750,31,,0,0,10463.72,0
116056334,15:31:22,15:31:22,22442,32,,0,0,11085.30,0
116056334,15:32:08,15:32:08,17863,33,,0,0,11661.70,0
116056334,15:32:46,15:32:46,17864,34,,0,0,12135.76,0
116056334,15:34:00,15:34:00,33342,35,,0,0,12998.89,1
116056334,15:34:23,15:34:23,25172,36,,0,0,13237.57,0
116056334,15:35:10,15:35:10,23004,37,,0,0,13714.67,0
116056334,15:36:03,15:36:03,21663,38,,0,0,14254.17,0
116056334,15:37:07,15:37:07,23028,39,,0,0,14908.72,0
116056334,15:38:00,15:38:00,21423,40,,0,0,15429.28,1
116056334,15:38:57,15:38:57,35568,41,,0,0,15850.32,0
116056334,15:41:00,15:41:00,24608,42,,0,0,16745.06,1
116056334,15:41:29,15:41:29,17870,43,,0,0,17022.73,0
116056334,15:41:56,15:41:56,17871,44,,0,0,17277.64,0
116056334,15:42:16,15:42:16,24442,45,,0,0,17466.80,0
116056334,15:43:00,15:43:00,20370,46,,0,0,17866.90,1
116056334,15:43:47,15:43:47,17872,47,,0,0,18139.28,0
116056334,15:45:04,15:45:04,17873,48,,0,0,18576.02,0
116056334,15:46:31,15:46:31,20012,49,,0,0,19069.48,0
116056334,15:47:50,15:47:50,22058,50,,0,0,19526.15,0
116056334,15:49:00,15:49:00,20013,51,,0,0,19905.80,1
116056334,15:50:22,15:50:22,17878,52,,0,0,20462.57,0
116056334,15:50:58,15:50:58,22302,53,,0,0,20712.75,0
116056334,15:51:20,15:51:20,22307,54,,0,0,20865.52,0
116056334,15:53:00,15:53:00,25903,55,,1,0,21507.04,1
116056335,15:32:00,15:32:00,35518,1,,0,1,84.02,1
116056335,15:35:00,15:35:00,19825,2,,0,0,260.25,1
116056335,15:36:27,15:36:27,10252,3,,0,0,537.57,0
116056335,15:37:53,15:37:53,12201,4,,0,0,811.27,0
116056335,15:39:36,15:39:36,12204,5,,0,0,1140.17,0
116056335,15:40:55,15:40:55,12206,6,,0,0,1394.43,0
116056335,15:42:46,15:42:46,19386,7,,0,0,1746.56,0
116056335,15:44:14,15:44:14,12229,8,,0,0,2028.92,0
116056335,15:45:48,15:45:48,12209,9,,0,0,2329.07,0
116056335,15:47:00,15:47:00,12214,10,,0,0,2545.98,1
116056335,15:47:29,15:47:29,12216,11,,0,0,2834.99,0
116056335,15:48:00,15:48:00,12241,12,,0,0,3142.14,1
116056335,15:48:25,15:48:25,19189,13,,0,0,3296.16,0
116056335,15:49:28,15:49:28,33165,14,,0,0,3685.41,0
116056335,15:49:57,15:49:57,12238,15,,0,0,3866.92,0
116056335,15:50:40,15:50:40,12219,16,,0,0,4135.01,0
116056335,15:51:21,15:51:21,12235,17,,0,0,4390.34,0
116056335,15:52:20,15:52:20,19387,18,,0,0,4754.93,0
116056335,15:53:00,15:53:00,12221,19,,0,0,4977.48,1
116056335,15:53:28,15:53:28,12236,20,,0,0,5356.47,0
116056335,15:53:52,15:53:52,12244,21,,0,0,5678.96,0
116056335,15:54:16,15:54:16,12232,22,,0,0,6001.94,0
116056335,15:54:29,15:54:29,34916,23,,0,0,6183.79,0
116056335,15:54:37,15:54:37,21324,24,,0,0,6301.09,0
116056335,15:55:00,15:55:00,12223,25,,0,0,6547.31,1
116056335,15:55:37,15:55:37,12225,26,,0,0,6873.76,0
116056335,15:56:00,15:56:00,22647,27,,0,0,7065.68,1
116056335,15:57:34,15:57:34,20364,28,,0,0,8236.73,0
116056335,15:58:35,15:58:35,17862,29,,0,0,9001.84,0
116056335,15:59:50,15:59:50,20365,30,,0,0,9937.61,0
116056335,16:00:32,16:00:32,33750,31,,0,0,10463.72,0
116056335,16:01:22,16:01:22,22442,32,,0,0,11085.30,0
116056335,16:02:08,16:02:08,17863,33,,0,0,11661.70,0
116056335,16:02:46,16:02:46,17864,34,,0,0,12135.76,0
116056335,16:04:00,16:04:00,33342,35,,0,0,12998.89,1
116056335,16:04:23,16:04:23,25172,36,,0,0,13237.57,0
116056335,16:05:10,16:05:10,23004,37,,0,0,13714.67,0
116056335,16:06:03,16:06:03,21663,38,,0,0,14254.17,0
116056335,16:07:07,16:07:07,23028,39,,0,0,14908.72,0
116056335,16:08:00,16:08:00,21423,40,,0,0,15429.28,1
116056335,16:08:57,16:08:57,35568,41,,0,0,15850.32,0
116056335,16:11:00,16:11:00,24608,42,,0,0,16745.06,1
116056335,16:11:29,16:11:29,17870,43,,0,0,17022.73,0
116056335,16:11:56,16:11:56,17871,44,,0,0,17277.64,0
116056335,16:12:16,16:12:16,24442,45,,0,0,17466.80,0
116056335,16:13:00,16:13:00,20370,46,,0,0,17866.90,1
116056335,16:13:47,16:13:47,17872,47,,0,0,18139.28,0
116056335,16:15:04,16:15:04,17873,48,,0,0,18576.02,0
116056335,16:16:31,16:16:31,20012,49,,0,0,19069.48,0
116056335,16:17:50,16:17:50,22058,50,,0,0,19526.15,0
116056335,16:19:00,16:19:00,20013,51,,0,0,19905.80,1
116056335,16:20:22,16:20:22,17878,52,,0,0,20462.57,0
116056335,16:20:58,16:20:58,22302,53,,0,0,20712.75,0
116056335,16:21:20,16:21:20,22307,54,,0,0,20865.52,0
116056335,16:23:00,16:23:00,25903,55,,1,0,21507.04,1
116056336,16:02:00,16:02:00,35518,1,,0,1,84.02,1
116056336,16:05:00,16:05:00,19825,2,,0,0,260.25,1
116056336,16:06:27,16:06:27,10252,3,,0,0,537.57,0
116056336,16:07:53,16:07:53,12201,4,,0,0,811.27,0
116056336,16:09:36,16:09:36,12204,5,,0,0,1140.17,0
116056336,16:10:55,16:10:55,12206,6,,0,0,1394.43,0
116056336,16:12:46,16:12:46,19386,7,,0,0,1746.56,0
116056336,16:14:14,16:14:14,12229,8,,0,0,2028.92,0
116056336,16:15:48,16:15:48,12209,9,,0,0,2329.07,0
116056336,16:17:00,16:17:00,12214,10,,0,0,2545.98,1
116056336,16:17:29,16:17:29,12216,11,,0,0,2834.99,0
116056336,16:18:00,16:18:00,12241,12,,0,0,3142.14,1
116056336,16:18:25,16:18:25,19189,13,,0,0,3296.16,0
116056336,16:19:28,16:19:28,33165,14,,0,0,3685.41,0
116056336,16:19:57,16:19:57,12238,15,,0,0,3866.92,0
116056336,16:20:40,16:20:40,12219,16,,0,0,4135.01,0
116056336,16:21:21,16:21:21,12235,17,,0,0,4390.34,0
116056336,16:22:20,16:22:20,19387,18,,0,0,4754.93,0
116056336,16:23:00,16:23:00,12221,19,,0,0,4977.48,1
116056336,16:23:28,16:23:28,12236,20,,0,0,5356.47,0
116056336,16:23:52,16:23:52,12244,21,,0,0,5678.96,0
116056336,16:24:16,16:24:16,12232,22,,0,0,6001.94,0
116056336,16:24:29,16:24:29,34916,23,,0,0,6183.79,0
116056336,16:24:37,16:24:37,21324,24,,0,0,6301.09,0
116056336,16:25:00,16:25:00,12223,25,,0,0,6547.31,1
116056336,16:25:37,16:25:37,12225,26,,0,0,6873.76,0
116056336,16:26:00,16:26:00,22647,27,,0,0,7065.68,1
116056336,16:27:34,16:27:34,20364,28,,0,0,8236.73,0
116056336,16:28:35,16:28:35,17862,29,,0,0,9001.84,0
116056336,16:29:50,16:29:50,20365,30,,0,0,9937.61,0
116056336,16:30:32,16:30:32,33750,31,,0,0,10463.72,0
116056336,16:31:22,16:31:22,22442,32,,0,0,11085.30,0
116056336,16:32:08,16:32:08,17863,33,,0,0,11661.70,0
116056336,16:32:46,16:32:46,17864,34,,0,0,12135.76,0
116056336,16:34:00,16:34:00,33342,35,,0,0,12998.89,1
116056336,16:34:23,16:34:23,25172,36,,0,0,13237.57,0
116056336,16:35:10,16:35:10,23004,37,,0,0,13714.67,0
116056336,16:36:03,16:36:03,21663,38,,0,0,14254.17,0
116056336,16:37:07,16:37:07,23028,39,,0,0,14908.72,0
116056336,16:38:00,16:38:00,21423,40,,0,0,15429.28,1
116056336,16:38:57,16:38:57,35568,41,,0,0,15850.32,0
116056336,16:41:00,16:41:00,24608,42,,0,0,16745.06,1
116056336,16:41:29,16:41:29,17870,43,,0,0,17022.73,0
116056336,16:41:56,16:41:56,17871,44,,0,0,17277.64,0
116056336,16:42:16,16:42:16,24442,45,,0,0,17466.80,0
116056336,16:43:00,16:43:00,20370,46,,0,0,17866.90,1
116056336,16:43:47,16:43:47,17872,47,,0,0,18139.28,0
116056336,16:45:04,16:45:04,17873,48,,0,0,18576.02,0
116056336,16:46:31,16:46:31,20012,49,,0,0,19069.48,0
116056336,16:47:50,16:47:50,22058,50,,0,0,19526.15,0
116056336,16:49:00,16:49:00,20013,51,,0,0,19905.80,1
116056336,16:50:22,16:50:22,17878,52,,0,0,20462.57,0
116056336,16:50:58,16:50:58,22302,53,,0,0,20712.75,0
116056336,16:51:20,16:51:20,22307,54,,0,0,20865.52,0
116056336,16:53:00,16:53:00,25903,55,,1,0,21507.04,1
116056337,16:32:00,16:32:00,35518,1,,0,1,84.02,1
116056337,16:35:00,16:35:00,19825,2,,0,0,260.25,1
116056337,16:36:27,16:36:27,10252,3,,0,0,537.57,0
116056337,16:37:53,16:37:53,12201,4,,0,0,811.27,0
116056337,16:39:36,16:39:36,12204,5,,0,0,1140.17,0
116056337,16:40:55,16:40:55,12206,6,,0,0,1394.43,0
116056337,16:42:46,16:42:46,19386,7,,0,0,1746.56,0
116056337,16:44:14,16:44:14,12229,8,,0,0,2028.92,0
116056337,16:45:48,16:45:48,12209,9,,0,0,2329.07,0
116056337,16:47:00,16:47:00,12214,10,,0,0,2545.98,1
116056337,16:47:29,16:47:29,12216,11,,0,0,2834.99,0
116056337,16:48:00,16:48:00,12241,12,,0,0,3142.14,1
116056337,16:48:25,16:48:25,19189,13,,0,0,3296.16,0
116056337,16:49:28,16:49:28,33165,14,,0,0,3685.41,0
116056337,16:49:57,16:49:57,12238,15,,0,0,3866.92,0
116056337,16:50:40,16:50:40,12219,16,,0,0,4135.01,0
116056337,16:51:21,16:51:21,12235,17,,0,0,4390.34,0
116056337,16:52:20,16:52:20,19387,18,,0,0,4754.93,0
116056337,16:53:00,16:53:00,12221,19,,0,0,4977.48,1
116056337,16:53:28,16:53:28,12236,20,,0,0,5356.47,0
116056337,16:53:52,16:53:52,12244,21,,0,0,5678.96,0
116056337,16:54:16,16:54:16,12232,22,,0,0,6001.94,0
116056337,16:54:29,16:54:29,34916,23,,0,0,6183.79,0
116056337,16:54:37,16:54:37,21324,24,,0,0,6301.09,0
116056337,16:55:00,16:55:00,12223,25,,0,0,6547.31,1
116056337,16:55:37,16:55:37,12225,26,,0,0,6873.76,0
116056337,16:56:00,16:56:00,22647,27,,0,0,7065.68,1
116056337,16:57:34,16:57:34,20364,28,,0,0,8236.73,0
116056337,16:58:35,16:58:35,17862,29,,0,0,9001.84,0
116056337,16:59:50,16:59:50,20365,30,,0,0,9937.61,0
116056337,17:00:32,17:00:32,33750,31,,0,0,10463.72,0
116056337,17:01:22,17:01:22,22442,32,,0,0,11085.30,0
116056337,17:02:08,17:02:08,17863,33,,0,0,11661.70,0
116056337,17:02:46,17:02:46,17864,34,,0,0,12135.76,0
116056337,17:04:00,17:04:00,33342,35,,0,0,12998.89,1
116056337,17:04:23,17:04:23,25172,36,,0,0,13237.57,0
116056337,17:05:10,17:05:10,23004,37,,0,0,13714.67,0
116056337,17:06:03,17:06:03,21663,38,,0,0,14254.17,0
116056337,17:07:07,17:07:07,23028,39,,0,0,14908.72,0
116056337,17:08:00,17:08:00,21423,40,,0,0,15429.28,1
116056337,17:08:57,17:08:57,35568,41,,0,0,15850.32,0
116056337,17:11:00,17:11:00,24608,42,,0,0,16745.06,1
116056337,17:11:29,17:11:29,17870,43,,0,0,17022.73,0
116056337,17:11:56,17:11:56,17871,44,,0,0,17277.64,0
116056337,17:12:16,17:12:16,24442,45,,0,0,17466.80,0
116056337,17:13:00,17:13:00,20370,46,,0,0,17866.90,1
116056337,17:13:47,17:13:47,17872,47,,0,0,18139.28,0
116056337,17:15:04,17:15:04,17873,48,,0,0,18576.02,0
116056337,17:16:31,17:16:31,20012,49,,0,0,19069.48,0
116056337,17:17:50,17:17:50,22058,50,,0,0,19526.15,0
116056337,17:19:00,17:19:00,20013,51,,0,0,19905.80,1
116056337,17:20:22,17:20:22,17878,52,,0,0,20462.57,0
116056337,17:20:58,17:20:58,22302,53,,0,0,20712.75,0
116056337,17:21:20,17:21:20,22307,54,,0,0,20865.52,0
116056337,17:23:00,17:23:00,25903,55,,1,0,21507.04,1
116056338,17:02:00,17:02:00,35518,1,,0,1,84.02,1
116056338,17:05:00,17:05:00,19825,2,,0,0,260.25,1
116056338,17:06:27,17:06:27,10252,3,,0,0,537.57,0
116056338,17:07:53,17:07:53,12201,4,,0,0,811.27,0
116056338,17:09:36,17:09:36,12204,5,,0,0,1140.17,0
116056338,17:10:55,17:10:55,12206,6,,0,0,1394.43,0
116056338,17:12:46,17:12:46,19386,7,,0,0,1746.56,0
116056338,17:14:14,17:14:14,12229,8,,0,0,2028.92,0
116056338,17:15:48,17:15:48,12209,9,,0,0,2329.07,0
116056338,17:17:00,17:17:00,12214,10,,0,0,2545.98,1
116056338,17:17:29,17:17:29,12216,11,,0,0,2834.99,0
116056338,17:18:00,17:18:00,12241,12,,0,0,3142.14,1
116056338,17:18:25,17:18:25,19189,13,,0,0,3296.16,0
116056338,17:19:28,17:19:28,33165,14,,0,0,3685.41,0
116056338,17:19:57,17:19:57,12238,15,,0,0,3866.92,0
116056338,17:20:40,17:20:40,12219,16,,0,0,4135.01,0
116056338,17:21:21,17:21:21,12235,17,,0,0,4390.34,0
116056338,17:22:20,17:22:20,19387,18,,0,0,4754.93,0
116056338,17:23:00,17:23:00,12221,19,,0,0,4977.48,1
116056338,17:23:28,17:23:28,12236,20,,0,0,5356.47,0
116056338,17:23:52,17:23:52,12244,21,,0,0,5678.96,0
116056338,17:24:16,17:24:16,12232,22,,0,0,6001.94,0
116056338,17:24:29,17:24:29,34916,23,,0,0,6183.79,0
116056338,17:24:37,17:24:37,21324,24,,0,0,6301.09,0
116056338,17:25:00,17:25:00,12223,25,,0,0,6547.31,1
116056338,17:25:37,17:25:37,12225,26,,0,0,6873.76,0
116056338,17:26:00,17:26:00,22647,27,,0,0,7065.68,1
116056338,17:27:34,17:27:34,20364,28,,0,0,8236.73,0
116056338,17:28:35,17:28:35,17862,29,,0,0,9001.84,0
116056338,17:29:50,17:29:50,20365,30,,0,0,9937.61,0
116056338,17:30:32,17:30:32,33750,31,,0,0,10463.72,0
116056338,17:31:22,17:31:22,22442,32,,0,0,11085.30,0
116056338,17:32:08,17:32:08,17863,33,,0,0,11661.70,0
116056338,17:32:46,17:32:46,17864,34,,0,0,12135.76,0
116056338,17:34:00,17:34:00,33342,35,,0,0,12998.89,1
116056338,17:34:23,17:34:23,25172,36,,0,0,13237.57,0
116056338,17:35:10,17:35:10,23004,37,,0,0,13714.67,0
116056338,17:36:03,17:36:03,21663,38,,0,0,14254.17,0
116056338,17:37:07,17:37:07,23028,39,,0,0,14908.72,0
116056338,17:38:00,17:38:00,21423,40,,0,0,15429.28,1
116056338,17:38:57,17:38:57,35568,41,,0,0,15850.32,0
116056338,17:41:00,17:41:00,24608,42,,0,0,16745.06,1
116056338,17:41:29,17:41:29,17870,43,,0,0,17022.73,0
116056338,17:41:56,17:41:56,17871,44,,0,0,17277.64,0
116056338,17:42:16,17:42:16,24442,45,,0,0,17466.80,0
116056338,17:43:00,17:43:00,20370,46,,0,0,17866.90,1
116056338,17:43:47,17:43:47,17872,47,,0,0,18139.28,0
116056338,17:45:04,17:45:04,17873,48,,0,0,18576.02,0
116056338,17:46:31,17:46:31,20012,49,,0,0,19069.48,0
116056338,17:47:50,17:47:50,22058,50,,0,0,19526.15,0
116056338,17:49:00,17:49:00,20013,51,,0,0,19905.80,1
116056338,17:50:22,17:50:22,17878,52,,0,0,20462.57,0
116056338,17:50:58,17:50:58,22302,53,,0,0,20712.75,0
116056338,17:51:20,17:51:20,22307,54,,0,0,20865.52,0
116056338,17:53:00,17:53:00,25903,55,,1,0,21507.04,1
116056339,12:19:00,12:19:00,16938,1,,0,1,30.63,1
116056339,12:20:54,12:20:54,19342,2,,0,0,530.73,0
116056339,12:22:00,12:22:00,19343,3,,0,0,831.96,1
116056339,12:22:56,12:22:56,12231,4,,0,0,1341.40,0
116056339,12:23:22,12:23:22,12243,5,,0,0,1579.78,0
116056339,12:23:59,12:23:59,12237,6,,0,0,1916.12,0
116056339,12:25:00,12:25:00,12222,7,,0,0,2441.50,1
116056339,12:25:32,12:25:32,19185,8,,0,0,2627.95,0
116056339,12:26:28,12:26:28,12233,9,,0,0,2963.62,0
116056339,12:27:10,12:27:10,12220,10,,0,0,3213.56,0
116056339,12:27:45,12:27:45,12239,11,,0,0,3425.61,0
116056339,12:28:09,12:28:09,33409,12,,0,0,3571.52,0
116056339,12:29:14,12:29:14,19186,13,,0,0,3959.93,0
116056339,12:30:00,12:30:00,12240,14,,0,0,4212.23,1
116056339,12:31:13,12:31:13,12217,15,,0,0,4511.74,0
116056339,12:32:00,12:32:00,12215,16,,0,0,4700.32,1
116056339,12:33:04,12:33:04,12212,17,,0,0,5036.59,0
116056339,12:34:17,12:34:17,12208,18,,0,0,5417.58,0
116056339,12:35:08,12:35:08,12207,19,,0,0,5686.84,0
116056339,12:35:54,12:35:54,12205,20,,0,0,5925.83,0
116056339,12:36:36,12:36:36,12203,21,,0,0,6144.71,0
116056339,12:37:27,12:37:27,12202,22,,0,0,6413.57,0
116056339,12:38:13,12:38:13,35049,23,,0,0,6652.84,0
116056339,12:39:00,12:39:00,35518,24,,1,0,6856.20,1
116056340,11:26:00,11:26:00,25903,1,,0,1,52.76,1
116056340,11:28:13,11:28:13,22308,2,,0,0,841.82,0
116056340,11:28:46,11:28:46,22301,3,,0,0,1055.76,0
116056340,11:29:26,11:29:26,17906,4,,0,0,1310.60,0
116056340,11:31:00,11:31:00,20010,5,,0,0,1879.73,1
116056340,11:32:06,11:32:06,17909,6,,0,0,2250.65,0
116056340,11:33:23,11:33:23,17910,7,,0,0,2681.92,0
116056340,11:35:03,11:35:03,17964,8,,0,0,3232.93,0
116056340,11:36:18,11:36:18,17965,9,,0,0,3647.67,0
116056340,11:37:00,11:37:00,19964,10,,0,0,3870.11,1
116056340,11:37:41,11:37:41,24441,11,,0,0,4271.55,0
116056340,11:38:12,11:38:12,17914,12,,0,0,4577.04,0
116056340,11:38:35,11:38:35,17915,13,,0,0,4800.88,0
116056340,11:39:00,11:39:00,17916,14,,0,0,5034.23,1
116056340,11:40:30,11:40:30,22545,15,,0,0,5612.17,0
116056340,11:42:00,11:42:00,21670,16,,0,0,6197.03,1
116056340,11:42:31,11:42:31,21667,17,,0,0,6579.18,0
116056340,11:42:54,11:42:54,23015,18,,0,0,6866.66,0
116056340,11:43:47,11:43:47,21669,19,,0,0,7518.11,0
116056340,11:44:32,11:44:32,23005,20,,0,0,8068.12,0
116056340,11:45:15,11:45:15,25171,21,,0,0,8590.15,0
116056340,11:45:30,11:45:30,33341,22,,0,0,8775.54,0
116056340,11:46:00,11:46:00,22888,23,,0,0,9102.98,1
116056340,11:46:33,11:46:33,17920,24,,0,0,9633.66,0
116056340,11:47:05,11:47:05,17921,25,,0,0,10149.23,0
116056340,11:47:39,11:47:39,22441,26,,0,0,10688.63,0
116056340,11:48:13,11:48:13,33749,27,,0,0,11229.66,0
116056340,11:48:51,11:48:51,20359,28,,0,0,11841.53,0
116056340,11:49:59,11:49:59,17922,29,,0,0,12927.58,0
116056340,11:50:42,11:50:42,22427,30,,0,0,13609.17,0
116056340,11:52:00,11:52:00,17923,31,,0,0,14783.98,1
116056340,11:52:26,11:52:26,19342,32,,0,0,15029.36,0
116056340,11:53:00,11:53:00,19343,33,,0,0,15330.60,1
116056340,11:53:56,11:53:56,12231,34,,0,0,15840.04,0
116056340,11:54:22,11:54:22,12243,35,,0,0,16078.42,0
116056340,11:54:59,11:54:59,12237,36,,0,0,16414.76,0
116056340,11:56:00,11:56:00,12222,37,,0,0,16940.13,1
116056340,11:56:32,11:56:32,19185,38,,0,0,17126.58,0
116056340,11:57:28,11:57:28,12233,39,,0,0,17462.26,0
116056340,11:58:10,11:58:10,12220,40,,0,0,17712.19,0
116056340,11:58:45,11:58:45,12239,41,,0,0,17924.24,0
116056340,11:59:09,11:59:09,33409,42,,0,0,18070.16,0
116056340,12:00:14,12:00:14,19186,43,,0,0,18458.57,0
116056340,12:01:00,12:01:00,12240,44,,0,0,18710.87,1
116056340,12:02:13,12:02:13,12217,45,,0,0,19010.38,0
116056340,12:03:00,12:03:00,12215,46,,0,0,19198.95,1
116056340,12:04:04,12:04:04,12212,47,,0,0,19535.23,0
116056340,12:05:17,12:05:17,12208,48,,0,0,19916.22,0
116056340,12:06:08,12:06:08,12207,49,,0,0,20185.48,0
116056340,12:06:54,12:06:54,12205,50,,0,0,20424.46,0
116056340,12:07:36,12:07:36,12203,51,,0,0,20643.34,0
116056340,12:08:27,12:08:27,12202,52,,0,0,20912.21,0
116056340,12:09:13,12:09:13,35049,53,,0,0,21151.47,0
116056340,12:10:00,12:10:00,35518,54,,1,0,21354.83,1
116056341,12:26:00,12:26:00,25903,1,,0,1,52.76,1
116056341,12:28:13,12:28:13,22308,2,,0,0,841.82,0
116056341,12:28:46,12:28:46,22301,3,,0,0,1055.76,0
116056341,12:29:26,12:29:26,17906,4,,0,0,1310.60,0
116056341,12:31:00,12:31:00,20010,5,,0,0,1879.73,1
116056341,12:32:06,12:32:06,17909,6,,0,0,2250.65,0
116056341,12:33:23,12:33:23,17910,7,,0,0,2681.92,0
116056341,12:35:03,12:35:03,17964,8,,0,0,3232.93,0
116056341,12:36:18,12:36:18,17965,9,,0,0,3647.67,0
116056341,12:37:00,12:37:00,19964,10,,0,0,3870.11,1
116056341,12:37:41,12:37:41,24441,11,,0,0,4271.55,0
116056341,12:38:12,12:38:12,17914,12,,0,0,4577.04,0
116056341,12:38:35,12:38:35,17915,13,,0,0,4800.88,0
116056341,12:39:00,12:39:00,17916,14,,0,0,5034.23,1
116056341,12:40:30,12:40:30,22545,15,,0,0,5612.17,0
116056341,12:42:00,12:42:00,21670,16,,0,0,6197.03,1
116056341,12:42:31,12:42:31,21667,17,,0,0,6579.18,0
116056341,12:42:54,12:42:54,23015,18,,0,0,6866.66,0
116056341,12:43:47,12:43:47,21669,19,,0,0,7518.11,0
116056341,12:44:32,12:44:32,23005,20,,0,0,8068.12,0
116056341,12:45:15,12:45:15,25171,21,,0,0,8590.15,0
116056341,12:45:30,12:45:30,33341,22,,0,0,8775.54,0
116056341,12:46:00,12:46:00,22888,23,,0,0,9102.98,1
116056341,12:46:33,12:46:33,17920,24,,0,0,9633.66,0
116056341,12:47:05,12:47:05,17921,25,,0,0,10149.23,0
116056341,12:47:39,12:47:39,22441,26,,0,0,10688.63,0
116056341,12:48:13,12:48:13,33749,27,,0,0,11229.66,0
116056341,12:48:51,12:48:51,20359,28,,0,0,11841.53,0
116056341,12:49:59,12:49:59,17922,29,,0,0,12927.58,0
116056341,12:50:42,12:50:42,22427,30,,0,0,13609.17,0
116056341,12:52:00,12:52:00,17923,31,,0,0,14783.98,1
116056341,12:52:26,12:52:26,19342,32,,0,0,15029.36,0
116056341,12:53:00,12:53:00,19343,33,,0,0,15330.60,1
116056341,12:53:56,12:53:56,12231,34,,0,0,15840.04,0
116056341,12:54:22,12:54:22,12243,35,,0,0,16078.42,0
116056341,12:54:59,12:54:59,12237,36,,0,0,16414.76,0
116056341,12:56:00,12:56:00,12222,37,,0,0,16940.13,1
116056341,12:56:32,12:56:32,19185,38,,0,0,17126.58,0
116056341,12:57:28,12:57:28,12233,39,,0,0,17462.26,0
116056341,12:58:10,12:58:10,12220,40,,0,0,17712.19,0
116056341,12:58:45,12:58:45,12239,41,,0,0,17924.24,0
116056341,12:59:09,12:59:09,33409,42,,0,0,18070.16,0
116056341,13:00:14,13:00:14,19186,43,,0,0,18458.57,0
116056341,13:01:00,13:01:00,12240,44,,0,0,18710.87,1
116056341,13:02:13,13:02:13,12217,45,,0,0,19010.38,0
116056341,13:03:00,13:03:00,12215,46,,0,0,19198.95,1
116056341,13:04:04,13:04:04,12212,47,,0,0,19535.23,0
116056341,13:05:17,13:05:17,12208,48,,0,0,19916.22,0
116056341,13:06:08,13:06:08,12207,49,,0,0,20185.48,0
116056341,13:06:54,13:06:54,12205,50,,0,0,20424.46,0
116056341,13:07:36,13:07:36,12203,51,,0,0,20643.34,0
116056341,13:08:27,13:08:27,12202,52,,0,0,20912.21,0
116056341,13:09:13,13:09:13,35049,53,,0,0,21151.47,0
116056341,13:10:00,13:10:00,35518,54,,1,0,21354.83,1
116056342,13:02:00,13:02:00,16938,1,,0,1,30.63,1
116056342,13:03:54,13:03:54,19342,2,,0,0,530.73,0
116056342,13:05:00,13:05:00,19343,3,,0,0,831.96,1
116056342,13:05:56,13:05:56,12231,4,,0,0,1341.40,0
116056342,13:06:22,13:06:22,12243,5,,0,0,1579.78,0
116056342,13:06:59,13:06:59,12237,6,,0,0,1916.12,0
116056342,13:08:00,13:08:00,12222,7,,0,0,2441.50,1
116056342,13:08:32,13:08:32,19185,8,,0,0,2627.95,0
116056342,13:09:28,13:09:28,12233,9,,0,0,2963.62,0
116056342,13:10:10,13:10:10,12220,10,,0,0,3213.56,0
116056342,13:10:45,13:10:45,12239,11,,0,0,3425.61,0
116056342,13:11:09,13:11:09,33409,12,,0,0,3571.52,0
116056342,13:12:14,13:12:14,19186,13,,0,0,3959.93,0
116056342,13:13:00,13:13:00,12240,14,,0,0,4212.23,1
116056342,13:14:13,13:14:13,12217,15,,0,0,4511.74,0
116056342,13:15:00,13:15:00,12215,16,,0,0,4700.32,1
116056342,13:16:04,13:16:04,12212,17,,0,0,5036.59,0
116056342,13:17:17,13:17:17,12208,18,,0,0,5417.58,0
116056342,13:18:08,13:18:08,12207,19,,0,0,5686.84,0
116056342,13:18:54,13:18:54,12205,20,,0,0,5925.83,0
116056342,13:19:36,13:19:36,12203,21,,0,0,6144.71,0
116056342,13:20:27,13:20:27,12202,22,,0,0,6413.57,0
116056342,13:21:13,13:21:13,35049,23,,0,0,6652.84,0
116056342,13:22:00,13:22:00,35518,24,,1,0,6856.20,1
116056343,13:36:00,13:36:00,16938,1,,0,1,30.63,1
116056343,13:37:54,13:37:54,19342,2,,0,0,530.73,0
116056343,13:39:00,13:39:00,19343,3,,0,0,831.96,1
116056343,13:39:56,13:39:56,12231,4,,0,0,1341.40,0
116056343,13:40:22,13:40:22,12243,5,,0,0,1579.78,0
116056343,13:40:59,13:40:59,12237,6,,0,0,1916.12,0
116056343,13:42:00,13:42:00,12222,7,,0,0,2441.50,1
116056343,13:42:32,13:42:32,19185,8,,0,0,2627.95,0
116056343,13:43:28,13:43:28,12233,9,,0,0,2963.62,0
116056343,13:44:10,13:44:10,12220,10,,0,0,3213.56,0
116056343,13:44:45,13:44:45,12239,11,,0,0,3425.61,0
116056343,13:45:09,13:45:09,33409,12,,0,0,3571.52,0
116056343,13:46:14,13:46:14,19186,13,,0,0,3959.93,0
116056343,13:47:00,13:47:00,12240,14,,0,0,4212.23,1
116056343,13:48:13,13:48:13,12217,15,,0,0,4511.74,0
116056343,13:49:00,13:49:00,12215,16,,0,0,4700.32,1
116056343,13:50:04,13:50:04,12212,17,,0,0,5036.59,0
116056343,13:51:17,13:51:17,12208,18,,0,0,5417.58,0
116056343,13:52:08,13:52:08,12207,19,,0,0,5686.84,0
116056343,13:52:54,13:52:54,12205,20,,0,0,5925.83,0
116056343,13:53:36,13:53:36,12203,21,,0,0,6144.71,0
116056343,13:54:27,13:54:27,12202,22,,0,0,6413.57,0
116056343,13:55:13,13:55:13,35049,23,,0,0,6652.84,0
116056343,13:56:00,13:56:00,35518,24,,1,0,6856.20,1
116056344,14:36:00,14:36:00,16938,1,,0,1,30.63,1
116056344,14:37:54,14:37:54,19342,2,,0,0,530.73,0
116056344,14:39:00,14:39:00,19343,3,,0,0,831.96,1
116056344,14:39:56,14:39:56,12231,4,,0,0,1341.40,0
116056344,14:40:22,14:40:22,12243,5,,0,0,1579.78,0
116056344,14:40:59,14:40:59,12237,6,,0,0,1916.12,0
116056344,14:42:00,14:42:00,12222,7,,0,0,2441.50,1
116056344,14:42:32,14:42:32,19185,8,,0,0,2627.95,0
116056344,14:43:28,14:43:28,12233,9,,0,0,2963.62,0
116056344,14:44:10,14:44:10,12220,10,,0,0,3213.56,0
116056344,14:44:45,14:44:45,12239,11,,0,0,3425.61,0
116056344,14:45:09,14:45:09,33409,12,,0,0,3571.52,0
116056344,14:46:14,14:46:14,19186,13,,0,0,3959.93,0
116056344,14:47:00,14:47:00,12240,14,,0,0,4212.23,1
116056344,14:48:13,14:48:13,12217,15,,0,0,4511.74,0
116056344,14:49:00,14:49:00,12215,16,,0,0,4700.32,1
116056344,14:49:55,14:49:55,12212,17,,0,0,5036.59,0
116056344,14:50:57,14:50:57,12208,18,,0,0,5417.58,0
116056344,14:51:41,14:51:41,12207,19,,0,0,5686.84,0
116056344,14:52:20,14:52:20,12205,20,,0,0,5925.83,0
116056344,14:52:56,14:52:56,12203,21,,0,0,6144.71,0
116056344,14:53:40,14:53:40,12202,22,,0,0,6413.57,0
116056344,14:54:19,14:54:19,35049,23,,0,0,6652.84,0
116056344,14:55:00,14:55:00,35518,24,,1,0,6856.20,1
116056345,15:06:00,15:06:00,16938,1,,0,1,30.63,1
116056345,15:07:54,15:07:54,19342,2,,0,0,530.73,0
116056345,15:09:00,15:09:00,19343,3,,0,0,831.96,1
116056345,15:09:56,15:09:56,12231,4,,0,0,1341.40,0
116056345,15:10:22,15:10:22,12243,5,,0,0,1579.78,0
116056345,15:10:59,15:10:59,12237,6,,0,0,1916.12,0
116056345,15:12:00,15:12:00,12222,7,,0,0,2441.50,1
116056345,15:12:32,15:12:32,19185,8,,0,0,2627.95,0
116056345,15:13:28,15:13:28,12233,9,,0,0,2963.62,0
116056345,15:14:10,15:14:10,12220,10,,0,0,3213.56,0
116056345,15:14:45,15:14:45,12239,11,,0,0,3425.61,0
116056345,15:15:09,15:15:09,33409,12,,0,0,3571.52,0
116056345,15:16:14,15:16:14,19186,13,,0,0,3959.93,0
116056345,15:17:00,15:17:00,12240,14,,0,0,4212.23,1
116056345,15:18:13,15:18:13,12217,15,,0,0,4511.74,0
116056345,15:19:00,15:19:00,12215,16,,0,0,4700.32,1
116056345,15:19:55,15:19:55,12212,17,,0,0,5036.59,0
116056345,15:20:57,15:20:57,12208,18,,0,0,5417.58,0
116056345,15:21:41,15:21:41,12207,19,,0,0,5686.84,0
116056345,15:22:20,15:22:20,12205,20,,0,0,5925.83,0
116056345,15:22:56,15:22:56,12203,21,,0,0,6144.71,0
116056345,15:23:40,15:23:40,12202,22,,0,0,6413.57,0
116056345,15:24:19,15:24:19,35049,23,,0,0,6652.84,0
116056345,15:25:00,15:25:00,35518,24,,1,0,6856.20,1
116056346,15:52:00,15:52:00,25903,1,,0,1,52.76,1
116056346,15:54:13,15:54:13,22308,2,,0,0,841.82,0
116056346,15:54:46,15:54:46,22301,3,,0,0,1055.76,0
116056346,15:55:26,15:55:26,17906,4,,0,0,1310.60,0
116056346,15:57:00,15:57:00,20010,5,,0,0,1879.73,1
116056346,15:58:06,15:58:06,17909,6,,0,0,2250.65,0
116056346,15:59:23,15:59:23,17910,7,,0,0,2681.92,0
116056346,16:01:03,16:01:03,17964,8,,0,0,3232.93,0
116056346,16:02:18,16:02:18,17965,9,,0,0,3647.67,0
116056346,16:03:00,16:03:00,19964,10,,0,0,3870.11,1
116056346,16:03:41,16:03:41,24441,11,,0,0,4271.55,0
116056346,16:04:12,16:04:12,17914,12,,0,0,4577.04,0
116056346,16:04:35,16:04:35,17915,13,,0,0,4800.88,0
116056346,16:05:00,16:05:00,17916,14,,0,0,5034.23,1
116056346,16:06:30,16:06:30,22545,15,,0,0,5612.17,0
116056346,16:08:00,16:08:00,21670,16,,0,0,6197.03,1
116056346,16:08:31,16:08:31,21667,17,,0,0,6579.18,0
116056346,16:08:54,16:08:54,23015,18,,0,0,6866.66,0
116056346,16:09:47,16:09:47,21669,19,,0,0,7518.11,0
116056346,16:10:32,16:10:32,23005,20,,0,0,8068.12,0
116056346,16:11:15,16:11:15,25171,21,,0,0,8590.15,0
116056346,16:11:30,16:11:30,33341,22,,0,0,8775.54,0
116056346,16:12:00,16:12:00,22888,23,,0,0,9102.98,1
116056346,16:12:33,16:12:33,17920,24,,0,0,9633.66,0
116056346,16:13:05,16:13:05,17921,25,,0,0,10149.23,0
116056346,16:13:39,16:13:39,22441,26,,0,0,10688.63,0
116056346,16:14:13,16:14:13,33749,27,,0,0,11229.66,0
116056346,16:14:51,16:14:51,20359,28,,0,0,11841.53,0
116056346,16:15:59,16:15:59,17922,29,,0,0,12927.58,0
116056346,16:16:42,16:16:42,22427,30,,0,0,13609.17,0
116056346,16:18:00,16:18:00,17923,31,,0,0,14783.98,1
116056346,16:18:26,16:18:26,19342,32,,0,0,15029.36,0
116056346,16:19:00,16:19:00,19343,33,,0,0,15330.60,1
116056346,16:19:56,16:19:56,12231,34,,0,0,15840.04,0
116056346,16:20:22,16:20:22,12243,35,,0,0,16078.42,0
116056346,16:20:59,16:20:59,12237,36,,0,0,16414.76,0
116056346,16:22:00,16:22:00,12222,37,,0,0,16940.13,1
116056346,16:22:32,16:22:32,19185,38,,0,0,17126.58,0
116056346,16:23:28,16:23:28,12233,39,,0,0,17462.26,0
116056346,16:24:10,16:24:10,12220,40,,0,0,17712.19,0
116056346,16:24:45,16:24:45,12239,41,,0,0,17924.24,0
116056346,16:25:09,16:25:09,33409,42,,0,0,18070.16,0
116056346,16:26:14,16:26:14,19186,43,,0,0,18458.57,0
116056346,16:27:00,16:27:00,12240,44,,0,0,18710.87,1
116056346,16:28:13,16:28:13,12217,45,,0,0,19010.38,0
116056346,16:29:00,16:29:00,12215,46,,0,0,19198.95,1
116056346,16:29:55,16:29:55,12212,47,,0,0,19535.23,0
116056346,16:30:57,16:30:57,12208,48,,0,0,19916.22,0
116056346,16:31:41,16:31:41,12207,49,,0,0,20185.48,0
116056346,16:32:20,16:32:20,12205,50,,0,0,20424.46,0
116056346,16:32:56,16:32:56,12203,51,,0,0,20643.34,0
116056346,16:33:40,16:33:40,12202,52,,0,0,20912.21,0
116056346,16:34:19,16:34:19,35049,53,,0,0,21151.47,0
116056346,16:35:00,16:35:00,35518,54,,1,0,21354.83,1
116056347,16:27:00,16:27:00,25903,1,,0,1,52.76,1
116056347,16:29:13,16:29:13,22308,2,,0,0,841.82,0
116056347,16:29:46,16:29:46,22301,3,,0,0,1055.76,0
116056347,16:30:26,16:30:26,17906,4,,0,0,1310.60,0
116056347,16:32:00,16:32:00,20010,5,,0,0,1879.73,1
116056347,16:33:06,16:33:06,17909,6,,0,0,2250.65,0
116056347,16:34:23,16:34:23,17910,7,,0,0,2681.92,0
116056347,16:36:03,16:36:03,17964,8,,0,0,3232.93,0
116056347,16:37:18,16:37:18,17965,9,,0,0,3647.67,0
116056347,16:38:00,16:38:00,19964,10,,0,0,3870.11,1
116056347,16:38:41,16:38:41,24441,11,,0,0,4271.55,0
116056347,16:39:12,16:39:12,17914,12,,0,0,4577.04,0
116056347,16:39:35,16:39:35,17915,13,,0,0,4800.88,0
116056347,16:40:00,16:40:00,17916,14,,0,0,5034.23,1
116056347,16:41:30,16:41:30,22545,15,,0,0,5612.17,0
116056347,16:43:00,16:43:00,21670,16,,0,0,6197.03,1
116056347,16:43:31,16:43:31,21667,17,,0,0,6579.18,0
116056347,16:43:54,16:43:54,23015,18,,0,0,6866.66,0
116056347,16:44:47,16:44:47,21669,19,,0,0,7518.11,0
116056347,16:45:32,16:45:32,23005,20,,0,0,8068.12,0
116056347,16:46:15,16:46:15,25171,21,,0,0,8590.15,0
116056347,16:46:30,16:46:30,33341,22,,0,0,8775.54,0
116056347,16:47:00,16:47:00,22888,23,,0,0,9102.98,1
116056347,16:47:33,16:47:33,17920,24,,0,0,9633.66,0
116056347,16:48:05,16:48:05,17921,25,,0,0,10149.23,0
116056347,16:48:39,16:48:39,22441,26,,0,0,10688.63,0
116056347,16:49:13,16:49:13,33749,27,,0,0,11229.66,0
116056347,16:49:51,16:49:51,20359,28,,0,0,11841.53,0
116056347,16:50:59,16:50:59,17922,29,,0,0,12927.58,0
116056347,16:51:42,16:51:42,22427,30,,0,0,13609.17,0
116056347,16:53:00,16:53:00,17923,31,,0,0,14783.98,1
116056347,16:53:26,16:53:26,19342,32,,0,0,15029.36,0
116056347,16:54:00,16:54:00,19343,33,,0,0,15330.60,1
116056347,16:54:56,16:54:56,12231,34,,0,0,15840.04,0
116056347,16:55:22,16:55:22,12243,35,,0,0,16078.42,0
116056347,16:55:59,16:55:59,12237,36,,0,0,16414.76,0
116056347,16:57:00,16:57:00,12222,37,,0,0,16940.13,1
116056347,16:57:32,16:57:32,19185,38,,0,0,17126.58,0
116056347,16:58:28,16:58:28,12233,39,,0,0,17462.26,0
116056347,16:59:10,16:59:10,12220,40,,0,0,17712.19,0
116056347,16:59:45,16:59:45,12239,41,,0,0,17924.24,0
116056347,17:00:09,17:00:09,33409,42,,0,0,18070.16,0
116056347,17:01:14,17:01:14,19186,43,,0,0,18458.57,0
116056347,17:02:00,17:02:00,12240,44,,0,0,18710.87,1
116056347,17:03:13,17:03:13,12217,45,,0,0,19010.38,0
116056347,17:04:00,17:04:00,12215,46,,0,0,19198.95,1
116056347,17:04:55,17:04:55,12212,47,,0,0,19535.23,0
116056347,17:05:57,17:05:57,12208,48,,0,0,19916.22,0
116056347,17:06:41,17:06:41,12207,49,,0,0,20185.48,0
116056347,17:07:20,17:07:20,12205,50,,0,0,20424.46,0
116056347,17:07:56,17:07:56,12203,51,,0,0,20643.34,0
116056347,17:08:40,17:08:40,12202,52,,0,0,20912.21,0
116056347,17:09:19,17:09:19,35049,53,,0,0,21151.47,0
116056347,17:10:00,17:10:00,35518,54,,1,0,21354.83,1
116056348,13:26:00,13:26:00,25903,1,,0,1,52.76,1
116056348,13:28:13,13:28:13,22308,2,,0,0,841.82,0
116056348,13:28:46,13:28:46,22301,3,,0,0,1055.76,0
116056348,13:29:26,13:29:26,17906,4,,0,0,1310.60,0
116056348,13:31:00,13:31:00,20010,5,,0,0,1879.73,1
116056348,13:32:06,13:32:06,17909,6,,0,0,2250.65,0
116056348,13:33:23,13:33:23,17910,7,,0,0,2681.92,0
116056348,13:35:03,13:35:03,17964,8,,0,0,3232.93,0
116056348,13:36:18,13:36:18,17965,9,,0,0,3647.67,0
116056348,13:37:00,13:37:00,19964,10,,0,0,3870.11,1
116056348,13:37:41,13:37:41,24441,11,,0,0,4271.55,0
116056348,13:38:12,13:38:12,17914,12,,0,0,4577.04,0
116056348,13:38:35,13:38:35,17915,13,,0,0,4800.88,0
116056348,13:39:00,13:39:00,17916,14,,0,0,5034.23,1
116056348,13:40:30,13:40:30,22545,15,,0,0,5612.17,0
116056348,13:42:00,13:42:00,21670,16,,0,0,6197.03,1
116056348,13:42:31,13:42:31,21667,17,,0,0,6579.18,0
116056348,13:42:54,13:42:54,23015,18,,0,0,6866.66,0
116056348,13:43:47,13:43:47,21669,19,,0,0,7518.11,0
116056348,13:44:32,13:44:32,23005,20,,0,0,8068.12,0
116056348,13:45:15,13:45:15,25171,21,,0,0,8590.15,0
116056348,13:45:30,13:45:30,33341,22,,0,0,8775.54,0
116056348,13:46:00,13:46:00,22888,23,,0,0,9102.98,1
116056348,13:46:33,13:46:33,17920,24,,0,0,9633.66,0
116056348,13:47:05,13:47:05,17921,25,,0,0,10149.23,0
116056348,13:47:39,13:47:39,22441,26,,0,0,10688.63,0
116056348,13:48:13,13:48:13,33749,27,,0,0,11229.66,0
116056348,13:48:51,13:48:51,20359,28,,0,0,11841.53,0
116056348,13:49:59,13:49:59,17922,29,,0,0,12927.58,0
116056348,13:50:42,13:50:42,22427,30,,0,0,13609.17,0
116056348,13:52:00,13:52:00,17923,31,,0,0,14783.98,1
116056348,13:52:26,13:52:26,19342,32,,0,0,15029.36,0
116056348,13:53:00,13:53:00,19343,33,,0,0,15330.60,1
116056348,13:53:56,13:53:56,12231,34,,0,0,15840.04,0
116056348,13:54:22,13:54:22,12243,35,,0,0,16078.42,0
116056348,13:54:59,13:54:59,12237,36,,0,0,16414.76,0
116056348,13:56:00,13:56:00,12222,37,,0,0,16940.13,1
116056348,13:56:32,13:56:32,19185,38,,0,0,17126.58,0
116056348,13:57:28,13:57:28,12233,39,,0,0,17462.26,0
116056348,13:58:10,13:58:10,12220,40,,0,0,17712.19,0
116056348,13:58:45,13:58:45,12239,41,,0,0,17924.24,0
116056348,13:59:09,13:59:09,33409,42,,0,0,18070.16,0
116056348,14:00:14,14:00:14,19186,43,,0,0,18458.57,0
116056348,14:01:00,14:01:00,12240,44,,0,0,18710.87,1
116056348,14:02:13,14:02:13,12217,45,,0,0,19010.38,0
116056348,14:03:00,14:03:00,12215,46,,0,0,19198.95,1
116056348,14:04:04,14:04:04,12212,47,,0,0,19535.23,0
116056348,14:05:17,14:05:17,12208,48,,0,0,19916.22,0
116056348,14:06:08,14:06:08,12207,49,,0,0,20185.48,0
116056348,14:06:54,14:06:54,12205,50,,0,0,20424.46,0
116056348,14:07:36,14:07:36,12203,51,,0,0,20643.34,0
116056348,14:08:27,14:08:27,12202,52,,0,0,20912.21,0
116056348,14:09:13,14:09:13,35049,53,,0,0,21151.47,0
116056348,14:10:00,14:10:00,35518,54,,1,0,21354.83,1
116056349,14:26:00,14:26:00,25903,1,,0,1,52.76,1
116056349,14:28:13,14:28:13,22308,2,,0,0,841.82,0
116056349,14:28:46,14:28:46,22301,3,,0,0,1055.76,0
116056349,14:29:26,14:29:26,17906,4,,0,0,1310.60,0
116056349,14:31:00,14:31:00,20010,5,,0,0,1879.73,1
116056349,14:32:06,14:32:06,17909,6,,0,0,2250.65,0
116056349,14:33:23,14:33:23,17910,7,,0,0,2681.92,0
116056349,14:35:03,14:35:03,17964,8,,0,0,3232.93,0
116056349,14:36:18,14:36:18,17965,9,,0,0,3647.67,0
116056349,14:37:00,14:37:00,19964,10,,0,0,3870.11,1
116056349,14:37:41,14:37:41,24441,11,,0,0,4271.55,0
116056349,14:38:12,14:38:12,17914,12,,0,0,4577.04,0
116056349,14:38:35,14:38:35,17915,13,,0,0,4800.88,0
116056349,14:39:00,14:39:00,17916,14,,0,0,5034.23,1
116056349,14:40:30,14:40:30,22545,15,,0,0,5612.17,0
116056349,14:42:00,14:42:00,21670,16,,0,0,6197.03,1
116056349,14:42:31,14:42:31,21667,17,,0,0,6579.18,0
116056349,14:42:54,14:42:54,23015,18,,0,0,6866.66,0
116056349,14:43:47,14:43:47,21669,19,,0,0,7518.11,0
116056349,14:44:32,14:44:32,23005,20,,0,0,8068.12,0
116056349,14:45:15,14:45:15,25171,21,,0,0,8590.15,0
116056349,14:45:30,14:45:30,33341,22,,0,0,8775.54,0
116056349,14:46:00,14:46:00,22888,23,,0,0,9102.98,1
116056349,14:46:33,14:46:33,17920,24,,0,0,9633.66,0
116056349,14:47:05,14:47:05,17921,25,,0,0,10149.23,0
116056349,14:47:39,14:47:39,22441,26,,0,0,10688.63,0
116056349,14:48:13,14:48:13,33749,27,,0,0,11229.66,0
116056349,14:48:51,14:48:51,20359,28,,0,0,11841.53,0
116056349,14:49:59,14:49:59,17922,29,,0,0,12927.58,0
116056349,14:50:42,14:50:42,22427,30,,0,0,13609.17,0
116056349,14:52:00,14:52:00,17923,31,,0,0,14783.98,1
116056349,14:52:26,14:52:26,19342,32,,0,0,15029.36,0
116056349,14:53:00,14:53:00,19343,33,,0,0,15330.60,1
116056349,14:53:56,14:53:56,12231,34,,0,0,15840.04,0
116056349,14:54:22,14:54:22,12243,35,,0,0,16078.42,0
116056349,14:54:59,14:54:59,12237,36,,0,0,16414.76,0
116056349,14:56:00,14:56:00,12222,37,,0,0,16940.13,1
116056349,14:56:32,14:56:32,19185,38,,0,0,17126.58,0
116056349,14:57:28,14:57:28,12233,39,,0,0,17462.26,0
116056349,14:58:10,14:58:10,12220,40,,0,0,17712.19,0
116056349,14:58:45,14:58:45,12239,41,,0,0,17924.24,0
116056349,14:59:09,14:59:09,33409,42,,0,0,18070.16,0
116056349,15:00:14,15:00:14,19186,43,,0,0,18458.57,0
116056349,15:01:00,15:01:00,12240,44,,0,0,18710.87,1
116056349,15:02:13,15:02:13,12217,45,,0,0,19010.38,0
116056349,15:03:00,15:03:00,12215,46,,0,0,19198.95,1
116056349,15:03:55,15:03:55,12212,47,,0,0,19535.23,0
116056349,15:04:57,15:04:57,12208,48,,0,0,19916.22,0
116056349,15:05:41,15:05:41,12207,49,,0,0,20185.48,0
116056349,15:06:20,15:06:20,12205,50,,0,0,20424.46,0
116056349,15:06:56,15:06:56,12203,51,,0,0,20643.34,0
116056349,15:07:40,15:07:40,12202,52,,0,0,20912.21,0
116056349,15:08:19,15:08:19,35049,53,,0,0,21151.47,0
116056349,15:09:00,15:09:00,35518,54,,1,0,21354.83,1
116056350,15:17:00,15:17:00,33200,1,,0,1,58.54,1
116056350,15:19:11,15:19:11,33246,2,,0,0,1366.19,0
116056350,15:20:09,15:20:09,33247,3,,0,0,1973.27,0
116056350,15:21:01,15:21:01,33248,4,,0,0,2511.60,0
116056350,15:21:45,15:21:45,33249,5,,0,0,2964.89,0
116056350,15:26:03,15:26:03,33250,6,,0,0,5630.66,0
116056350,15:27:02,15:27:02,22545,7,,0,0,6248.19,0
116056350,15:28:00,15:28:00,21670,8,,0,0,6833.06,1
116056350,15:28:31,15:28:31,21667,9,,0,0,7215.21,0
116056350,15:28:54,15:28:54,23015,10,,0,0,7502.68,0
116056350,15:29:47,15:29:47,21669,11,,0,0,8154.13,0
116056350,15:30:32,15:30:32,23005,12,,0,0,8704.14,0
116056350,15:31:15,15:31:15,25171,13,,0,0,9226.17,0
116056350,15:31:30,15:31:30,33341,14,,0,0,9411.56,0
116056350,15:32:00,15:32:00,22888,15,,0,0,9739.01,1
116056350,15:32:33,15:32:33,17920,16,,0,0,10269.68,0
116056350,15:33:05,15:33:05,17921,17,,0,0,10785.25,0
116056350,15:33:39,15:33:39,22441,18,,0,0,11324.65,0
116056350,15:34:13,15:34:13,33749,19,,0,0,11865.69,0
116056350,15:34:51,15:34:51,20359,20,,0,0,12477.55,0
116056350,15:35:59,15:35:59,17922,21,,0,0,13563.61,0
116056350,15:36:42,15:36:42,22427,22,,0,0,14245.20,0
116056350,15:38:00,15:38:00,17923,23,,0,0,15420.00,1
116056350,15:38:26,15:38:26,19342,24,,0,0,15665.38,0
116056350,15:39:00,15:39:00,19343,25,,0,0,15966.62,1
116056350,15:39:56,15:39:56,12231,26,,0,0,16476.06,0
116056350,15:40:22,15:40:22,12243,27,,0,0,16714.44,0
116056350,15:40:59,15:40:59,12237,28,,0,0,17050.78,0
116056350,15:42:00,15:42:00,12222,29,,0,0,17576.15,1
116056350,15:42:32,15:42:32,19185,30,,0,0,17762.60,0
116056350,15:43:28,15:43:28,12233,31,,0,0,18098.28,0
116056350,15:44:10,15:44:10,12220,32,,0,0,18348.22,0
116056350,15:44:45,15:44:45,12239,33,,0,0,18560.26,0
116056350,15:45:09,15:45:09,33409,34,,0,0,18706.18,0
116056350,15:46:14,15:46:14,19186,35,,0,0,19094.59,0
116056350,15:47:00,15:47:00,12240,36,,0,0,19346.89,1
116056350,15:48:13,15:48:13,12217,37,,0,0,19646.40,0
116056350,15:49:00,15:49:00,12215,38,,0,0,19834.98,1
116056350,15:49:55,15:49:55,12212,39,,0,0,20171.25,0
116056350,15:50:57,15:50:57,12208,40,,0,0,20552.24,0
116056350,15:51:41,15:51:41,12207,41,,0,0,20821.50,0
116056350,15:52:20,15:52:20,12205,42,,0,0,21060.48,0
116056350,15:52:56,15:52:56,12203,43,,0,0,21279.37,0
116056350,15:53:40,15:53:40,12202,44,,0,0,21548.23,0
116056350,15:54:19,15:54:19,35049,45,,0,0,21787.49,0
116056350,15:55:00,15:55:00,35518,46,,1,0,21990.85,1
116056351,15:47:00,15:47:00,33200,1,,0,1,58.54,1
116056351,15:49:11,15:49:11,33246,2,,0,0,1366.19,0
116056351,15:50:09,15:50:09,33247,3,,0,0,1973.27,0
116056351,15:51:01,15:51:01,33248,4,,0,0,2511.60,0
116056351,15:51:45,15:51:45,33249,5,,0,0,2964.89,0
116056351,15:56:03,15:56:03,33250,6,,0,0,5630.66,0
116056351,15:57:02,15:57:02,22545,7,,0,0,6248.19,0
116056351,15:58:00,15:58:00,21670,8,,0,0,6833.06,1
116056351,15:58:31,15:58:31,21667,9,,0,0,7215.21,0
116056351,15:58:54,15:58:54,23015,10,,0,0,7502.68,0
116056351,15:59:47,15:59:47,21669,11,,0,0,8154.13,0
116056351,16:00:32,16:00:32,23005,12,,0,0,8704.14,0
116056351,16:01:15,16:01:15,25171,13,,0,0,9226.17,0
116056351,16:01:30,16:01:30,33341,14,,0,0,9411.56,0
116056351,16:02:00,16:02:00,22888,15,,0,0,9739.01,1
116056351,16:02:33,16:02:33,17920,16,,0,0,10269.68,0
116056351,16:03:05,16:03:05,17921,17,,0,0,10785.25,0
116056351,16:03:39,16:03:39,22441,18,,0,0,11324.65,0
116056351,16:04:13,16:04:13,33749,19,,0,0,11865.69,0
116056351,16:04:51,16:04:51,20359,20,,0,0,12477.55,0
116056351,16:05:59,16:05:59,17922,21,,0,0,13563.61,0
116056351,16:06:42,16:06:42,22427,22,,0,0,14245.20,0
116056351,16:08:00,16:08:00,17923,23,,0,0,15420.00,1
116056351,16:08:26,16:08:26,19342,24,,0,0,15665.38,0
116056351,16:09:00,16:09:00,19343,25,,0,0,15966.62,1
116056351,16:09:56,16:09:56,12231,26,,0,0,16476.06,0
116056351,16:10:22,16:10:22,12243,27,,0,0,16714.44,0
116056351,16:10:59,16:10:59,12237,28,,0,0,17050.78,0
116056351,16:12:00,16:12:00,12222,29,,0,0,17576.15,1
116056351,16:12:32,16:12:32,19185,30,,0,0,17762.60,0
116056351,16:13:28,16:13:28,12233,31,,0,0,18098.28,0
116056351,16:14:10,16:14:10,12220,32,,0,0,18348.22,0
116056351,16:14:45,16:14:45,12239,33,,0,0,18560.26,0
116056351,16:15:09,16:15:09,33409,34,,0,0,18706.18,0
116056351,16:16:14,16:16:14,19186,35,,0,0,19094.59,0
116056351,16:17:00,16:17:00,12240,36,,0,0,19346.89,1
116056351,16:18:13,16:18:13,12217,37,,0,0,19646.40,0
116056351,16:19:00,16:19:00,12215,38,,0,0,19834.98,1
116056351,16:19:55,16:19:55,12212,39,,0,0,20171.25,0
116056351,16:20:57,16:20:57,12208,40,,0,0,20552.24,0
116056351,16:21:41,16:21:41,12207,41,,0,0,20821.50,0
116056351,16:22:20,16:22:20,12205,42,,0,0,21060.48,0
116056351,16:22:56,16:22:56,12203,43,,0,0,21279.37,0
116056351,16:23:40,16:23:40,12202,44,,0,0,21548.23,0
116056351,16:24:19,16:24:19,35049,45,,0,0,21787.49,0
116056351,16:25:00,16:25:00,35518,46,,1,0,21990.85,1
116056352,16:17:00,16:17:00,33200,1,,0,1,58.54,1
116056352,16:19:11,16:19:11,33246,2,,0,0,1366.19,0
116056352,16:20:09,16:20:09,33247,3,,0,0,1973.27,0
116056352,16:21:01,16:21:01,33248,4,,0,0,2511.60,0
116056352,16:21:45,16:21:45,33249,5,,0,0,2964.89,0
116056352,16:26:03,16:26:03,33250,6,,0,0,5630.66,0
116056352,16:27:02,16:27:02,22545,7,,0,0,6248.19,0
116056352,16:28:00,16:28:00,21670,8,,0,0,6833.06,1
116056352,16:28:31,16:28:31,21667,9,,0,0,7215.21,0
116056352,16:28:54,16:28:54,23015,10,,0,0,7502.68,0
116056352,16:29:47,16:29:47,21669,11,,0,0,8154.13,0
116056352,16:30:32,16:30:32,23005,12,,0,0,8704.14,0
116056352,16:31:15,16:31:15,25171,13,,0,0,9226.17,0
116056352,16:31:30,16:31:30,33341,14,,0,0,9411.56,0
116056352,16:32:00,16:32:00,22888,15,,0,0,9739.01,1
116056352,16:32:33,16:32:33,17920,16,,0,0,10269.68,0
116056352,16:33:05,16:33:05,17921,17,,0,0,10785.25,0
116056352,16:33:39,16:33:39,22441,18,,0,0,11324.65,0
116056352,16:34:13,16:34:13,33749,19,,0,0,11865.69,0
116056352,16:34:51,16:34:51,20359,20,,0,0,12477.55,0
116056352,16:35:59,16:35:59,17922,21,,0,0,13563.61,0
116056352,16:36:42,16:36:42,22427,22,,0,0,14245.20,0
116056352,16:38:00,16:38:00,17923,23,,0,0,15420.00,1
116056352,16:38:26,16:38:26,19342,24,,0,0,15665.38,0
116056352,16:39:00,16:39:00,19343,25,,0,0,15966.62,1
116056352,16:39:56,16:39:56,12231,26,,0,0,16476.06,0
116056352,16:40:22,16:40:22,12243,27,,0,0,16714.44,0
116056352,16:40:59,16:40:59,12237,28,,0,0,17050.78,0
116056352,16:42:00,16:42:00,12222,29,,0,0,17576.15,1
116056352,16:42:32,16:42:32,19185,30,,0,0,17762.60,0
116056352,16:43:28,16:43:28,12233,31,,0,0,18098.28,0
116056352,16:44:10,16:44:10,12220,32,,0,0,18348.22,0
116056352,16:44:45,16:44:45,12239,33,,0,0,18560.26,0
116056352,16:45:09,16:45:09,33409,34,,0,0,18706.18,0
116056352,16:46:14,16:46:14,19186,35,,0,0,19094.59,0
116056352,16:47:00,16:47:00,12240,36,,0,0,19346.89,1
116056352,16:48:13,16:48:13,12217,37,,0,0,19646.40,0
116056352,16:49:00,16:49:00,12215,38,,0,0,19834.98,1
116056352,16:49:55,16:49:55,12212,39,,0,0,20171.25,0
116056352,16:50:57,16:50:57,12208,40,,0,0,20552.24,0
116056352,16:51:41,16:51:41,12207,41,,0,0,20821.50,0
116056352,16:52:20,16:52:20,12205,42,,0,0,21060.48,0
116056352,16:52:56,16:52:56,12203,43,,0,0,21279.37,0
116056352,16:53:40,16:53:40,12202,44,,0,0,21548.23,0
116056352,16:54:19,16:54:19,35049,45,,0,0,21787.49,0
116056352,16:55:00,16:55:00,35518,46,,1,0,21990.85,1
116056353,16:47:00,16:47:00,33200,1,,0,1,58.54,1
116056353,16:49:11,16:49:11,33246,2,,0,0,1366.19,0
116056353,16:50:09,16:50:09,33247,3,,0,0,1973.27,0
116056353,16:51:01,16:51:01,33248,4,,0,0,2511.60,0
116056353,16:51:45,16:51:45,33249,5,,0,0,2964.89,0
116056353,16:56:03,16:56:03,33250,6,,0,0,5630.66,0
116056353,16:57:02,16:57:02,22545,7,,0,0,6248.19,0
116056353,16:58:00,16:58:00,21670,8,,0,0,6833.06,1
116056353,16:58:31,16:58:31,21667,9,,0,0,7215.21,0
116056353,16:58:54,16:58:54,23015,10,,0,0,7502.68,0
116056353,16:59:47,16:59:47,21669,11,,0,0,8154.13,0
116056353,17:00:32,17:00:32,23005,12,,0,0,8704.14,0
116056353,17:01:15,17:01:15,25171,13,,0,0,9226.17,0
116056353,17:01:30,17:01:30,33341,14,,0,0,9411.56,0
116056353,17:02:00,17:02:00,22888,15,,0,0,9739.01,1
116056353,17:02:33,17:02:33,17920,16,,0,0,10269.68,0
116056353,17:03:05,17:03:05,17921,17,,0,0,10785.25,0
116056353,17:03:39,17:03:39,22441,18,,0,0,11324.65,0
116056353,17:04:13,17:04:13,33749,19,,0,0,11865.69,0
116056353,17:04:51,17:04:51,20359,20,,0,0,12477.55,0
116056353,17:05:59,17:05:59,17922,21,,0,0,13563.61,0
116056353,17:06:42,17:06:42,22427,22,,0,0,14245.20,0
116056353,17:08:00,17:08:00,17923,23,,0,0,15420.00,1
116056353,17:08:26,17:08:26,19342,24,,0,0,15665.38,0
116056353,17:09:00,17:09:00,19343,25,,0,0,15966.62,1
116056353,17:09:56,17:09:56,12231,26,,0,0,16476.06,0
116056353,17:10:22,17:10:22,12243,27,,0,0,16714.44,0
116056353,17:10:59,17:10:59,12237,28,,0,0,17050.78,0
116056353,17:12:00,17:12:00,12222,29,,0,0,17576.15,1
116056353,17:12:32,17:12:32,19185,30,,0,0,17762.60,0
116056353,17:13:28,17:13:28,12233,31,,0,0,18098.28,0
116056353,17:14:10,17:14:10,12220,32,,0,0,18348.22,0
116056353,17:14:45,17:14:45,12239,33,,0,0,18560.26,0
116056353,17:15:09,17:15:09,33409,34,,0,0,18706.18,0
116056353,17:16:14,17:16:14,19186,35,,0,0,19094.59,0
116056353,17:17:00,17:17:00,12240,36,,0,0,19346.89,1
116056353,17:18:13,17:18:13,12217,37,,0,0,19646.40,0
116056353,17:19:00,17:19:00,12215,38,,0,0,19834.98,1
116056353,17:19:55,17:19:55,12212,39,,0,0,20171.25,0
116056353,17:20:57,17:20:57,12208,40,,0,0,20552.24,0
116056353,17:21:41,17:21:41,12207,41,,0,0,20821.50,0
116056353,17:22:20,17:22:20,12205,42,,0,0,21060.48,0
116056353,17:22:56,17:22:56,12203,43,,0,0,21279.37,0
116056353,17:23:40,17:23:40,12202,44,,0,0,21548.23,0
116056353,17:24:19,17:24:19,35049,45,,0,0,21787.49,0
116056353,17:25:00,17:25:00,35518,46,,1,0,21990.85,1
116056354,16:52:00,16:52:00,25903,1,,0,1,52.76,1
116056354,16:54:13,16:54:13,22308,2,,0,0,841.82,0
116056354,16:54:46,16:54:46,22301,3,,0,0,1055.76,0
116056354,16:55:26,16:55:26,17906,4,,0,0,1310.60,0
116056354,16:57:00,16:57:00,20010,5,,0,0,1879.73,1
116056354,16:58:06,16:58:06,17909,6,,0,0,2250.65,0
116056354,16:59:23,16:59:23,17910,7,,0,0,2681.92,0
116056354,17:01:03,17:01:03,17964,8,,0,0,3232.93,0
116056354,17:02:18,17:02:18,17965,9,,0,0,3647.67,0
116056354,17:03:00,17:03:00,19964,10,,0,0,3870.11,1
116056354,17:03:41,17:03:41,24441,11,,0,0,4271.55,0
116056354,17:04:12,17:04:12,17914,12,,0,0,4577.04,0
116056354,17:04:35,17:04:35,17915,13,,0,0,4800.88,0
116056354,17:05:00,17:05:00,17916,14,,0,0,5034.23,1
116056354,17:06:30,17:06:30,22545,15,,0,0,5612.17,0
116056354,17:08:00,17:08:00,21670,16,,0,0,6197.03,1
116056354,17:08:31,17:08:31,21667,17,,0,0,6579.18,0
116056354,17:08:54,17:08:54,23015,18,,0,0,6866.66,0
116056354,17:09:47,17:09:47,21669,19,,0,0,7518.11,0
116056354,17:10:32,17:10:32,23005,20,,0,0,8068.12,0
116056354,17:11:15,17:11:15,25171,21,,0,0,8590.15,0
116056354,17:11:30,17:11:30,33341,22,,0,0,8775.54,0
116056354,17:12:00,17:12:00,22888,23,,0,0,9102.98,1
116056354,17:12:33,17:12:33,17920,24,,0,0,9633.66,0
116056354,17:13:05,17:13:05,17921,25,,0,0,10149.23,0
116056354,17:13:39,17:13:39,22441,26,,0,0,10688.63,0
116056354,17:14:13,17:14:13,33749,27,,0,0,11229.66,0
116056354,17:14:51,17:14:51,20359,28,,0,0,11841.53,0
116056354,17:15:59,17:15:59,17922,29,,0,0,12927.58,0
116056354,17:16:42,17:16:42,22427,30,,0,0,13609.17,0
116056354,17:18:00,17:18:00,17923,31,,0,0,14783.98,1
116056354,17:18:26,17:18:26,19342,32,,0,0,15029.36,0
116056354,17:19:00,17:19:00,19343,33,,0,0,15330.60,1
116056354,17:19:56,17:19:56,12231,34,,0,0,15840.04,0
116056354,17:20:22,17:20:22,12243,35,,0,0,16078.42,0
116056354,17:20:59,17:20:59,12237,36,,0,0,16414.76,0
116056354,17:22:00,17:22:00,12222,37,,0,0,16940.13,1
116056354,17:22:32,17:22:32,19185,38,,0,0,17126.58,0
116056354,17:23:28,17:23:28,12233,39,,0,0,17462.26,0
116056354,17:24:10,17:24:10,12220,40,,0,0,17712.19,0
116056354,17:24:45,17:24:45,12239,41,,0,0,17924.24,0
116056354,17:25:09,17:25:09,33409,42,,0,0,18070.16,0
116056354,17:26:14,17:26:14,19186,43,,0,0,18458.57,0
116056354,17:27:00,17:27:00,12240,44,,0,0,18710.87,1
116056354,17:28:13,17:28:13,12217,45,,0,0,19010.38,0
116056354,17:29:00,17:29:00,12215,46,,0,0,19198.95,1
116056354,17:29:55,17:29:55,12212,47,,0,0,19535.23,0
116056354,17:30:57,17:30:57,12208,48,,0,0,19916.22,0
116056354,17:31:41,17:31:41,12207,49,,0,0,20185.48,0
116056354,17:32:20,17:32:20,12205,50,,0,0,20424.46,0
116056354,17:32:56,17:32:56,12203,51,,0,0,20643.34,0
116056354,17:33:40,17:33:40,12202,52,,0,0,20912.21,0
116056354,17:34:19,17:34:19,35049,53,,0,0,21151.47,0
116056354,17:35:00,17:35:00,35518,54,,1,0,21354.83,1
116056355,17:17:00,17:17:00,33200,1,,0,1,58.54,1
116056355,17:19:11,17:19:11,33246,2,,0,0,1366.19,0
116056355,17:20:09,17:20:09,33247,3,,0,0,1973.27,0
116056355,17:21:01,17:21:01,33248,4,,0,0,2511.60,0
116056355,17:21:45,17:21:45,33249,5,,0,0,2964.89,0
116056355,17:26:03,17:26:03,33250,6,,0,0,5630.66,0
116056355,17:27:02,17:27:02,22545,7,,0,0,6248.19,0
116056355,17:28:00,17:28:00,21670,8,,0,0,6833.06,1
116056355,17:28:31,17:28:31,21667,9,,0,0,7215.21,0
116056355,17:28:54,17:28:54,23015,10,,0,0,7502.68,0
116056355,17:29:47,17:29:47,21669,11,,0,0,8154.13,0
116056355,17:30:32,17:30:32,23005,12,,0,0,8704.14,0
116056355,17:31:15,17:31:15,25171,13,,0,0,9226.17,0
116056355,17:31:30,17:31:30,33341,14,,0,0,9411.56,0
116056355,17:32:00,17:32:00,22888,15,,0,0,9739.01,1
116056355,17:32:28,17:32:28,17920,16,,0,0,10269.68,0
116056355,17:32:55,17:32:55,17921,17,,0,0,10785.25,0
116056355,17:33:23,17:33:23,22441,18,,0,0,11324.65,0
116056355,17:33:51,17:33:51,33749,19,,0,0,11865.69,0
116056355,17:34:23,17:34:23,20359,20,,0,0,12477.55,0
116056355,17:35:20,17:35:20,17922,21,,0,0,13563.61,0
116056355,17:35:56,17:35:56,22427,22,,0,0,14245.20,0
116056355,17:37:00,17:37:00,17923,23,,0,0,15420.00,1
116056355,17:37:26,17:37:26,19342,24,,0,0,15665.38,0
116056355,17:38:00,17:38:00,19343,25,,0,0,15966.62,1
116056355,17:38:56,17:38:56,12231,26,,0,0,16476.06,0
116056355,17:39:22,17:39:22,12243,27,,0,0,16714.44,0
116056355,17:39:59,17:39:59,12237,28,,0,0,17050.78,0
116056355,17:41:00,17:41:00,12222,29,,0,0,17576.15,1
116056355,17:41:25,17:41:25,19185,30,,0,0,17762.60,0
116056355,17:42:10,17:42:10,12233,31,,0,0,18098.28,0
116056355,17:42:43,17:42:43,12220,32,,0,0,18348.22,0
116056355,17:43:11,17:43:11,12239,33,,0,0,18560.26,0
116056355,17:43:30,17:43:30,33409,34,,0,0,18706.18,0
116056355,17:44:22,17:44:22,19186,35,,0,0,19094.59,0
116056355,17:45:00,17:45:00,12240,36,,0,0,19346.89,1
116056355,17:46:13,17:46:13,12217,37,,0,0,19646.40,0
116056355,17:47:00,17:47:00,12215,38,,0,0,19834.98,1
116056355,17:47:55,17:47:55,12212,39,,0,0,20171.25,0
116056355,17:48:57,17:48:57,12208,40,,0,0,20552.24,0
116056355,17:49:41,17:49:41,12207,41,,0,0,20821.50,0
116056355,17:50:20,17:50:20,12205,42,,0,0,21060.48,0
116056355,17:50:56,17:50:56,12203,43,,0,0,21279.37,0
116056355,17:51:40,17:51:40,12202,44,,0,0,21548.23,0
116056355,17:52:19,17:52:19,35049,45,,0,0,21787.49,0
116056355,17:53:00,17:53:00,35518,46,,1,0,21990.85,1
116056356,14:05:00,14:05:00,16938,1,,0,1,30.63,1
116056356,14:06:54,14:06:54,19342,2,,0,0,530.73,0
116056356,14:08:00,14:08:00,19343,3,,0,0,831.96,1
116056356,14:08:56,14:08:56,12231,4,,0,0,1341.40,0
116056356,14:09:22,14:09:22,12243,5,,0,0,1579.78,0
116056356,14:09:59,14:09:59,12237,6,,0,0,1916.12,0
116056356,14:11:00,14:11:00,12222,7,,0,0,2441.50,1
116056356,14:11:32,14:11:32,19185,8,,0,0,2627.95,0
116056356,14:12:28,14:12:28,12233,9,,0,0,2963.62,0
116056356,14:13:10,14:13:10,12220,10,,0,0,3213.56,0
116056356,14:13:45,14:13:45,12239,11,,0,0,3425.61,0
116056356,14:14:09,14:14:09,33409,12,,0,0,3571.52,0
116056356,14:15:14,14:15:14,19186,13,,0,0,3959.93,0
116056356,14:16:00,14:16:00,12240,14,,0,0,4212.23,1
116056356,14:17:13,14:17:13,12217,15,,0,0,4511.74,0
116056356,14:18:00,14:18:00,12215,16,,0,0,4700.32,1
116056356,14:19:04,14:19:04,12212,17,,0,0,5036.59,0
116056356,14:20:17,14:20:17,12208,18,,0,0,5417.58,0
116056356,14:21:08,14:21:08,12207,19,,0,0,5686.84,0
116056356,14:21:54,14:21:54,12205,20,,0,0,5925.83,0
116056356,14:22:36,14:22:36,12203,21,,0,0,6144.71,0
116056356,14:23:27,14:23:27,12202,22,,0,0,6413.57,0
116056356,14:24:13,14:24:13,35049,23,,0,0,6652.84,0
116056356,14:25:00,14:25:00,35518,24,,1,0,6856.20,1
116056357,17:58:00,17:58:00,25903,1,,0,1,52.76,1
116056357,18:00:13,18:00:13,22308,2,,0,0,841.82,0
116056357,18:00:46,18:00:46,22301,3,,0,0,1055.76,0
116056357,18:01:26,18:01:26,17906,4,,0,0,1310.60,0
116056357,18:03:00,18:03:00,20010,5,,0,0,1879.73,1
116056357,18:04:06,18:04:06,17909,6,,0,0,2250.65,0
116056357,18:05:23,18:05:23,17910,7,,0,0,2681.92,0
116056357,18:07:03,18:07:03,17964,8,,0,0,3232.93,0
116056357,18:08:18,18:08:18,17965,9,,0,0,3647.67,0
116056357,18:09:00,18:09:00,19964,10,,0,0,3870.11,1
116056357,18:09:41,18:09:41,24441,11,,0,0,4271.55,0
116056357,18:10:12,18:10:12,17914,12,,0,0,4577.04,0
116056357,18:10:35,18:10:35,17915,13,,0,0,4800.88,0
116056357,18:11:00,18:11:00,17916,14,,0,0,5034.23,1
116056357,18:12:30,18:12:30,22545,15,,0,0,5612.17,0
116056357,18:14:00,18:14:00,21670,16,,0,0,6197.03,1
116056357,18:14:31,18:14:31,21667,17,,0,0,6579.18,0
116056357,18:14:54,18:14:54,23015,18,,0,0,6866.66,0
116056357,18:15:47,18:15:47,21669,19,,0,0,7518.11,0
116056357,18:16:32,18:16:32,23005,20,,0,0,8068.12,0
116056357,18:17:15,18:17:15,25171,21,,0,0,8590.15,0
116056357,18:17:30,18:17:30,33341,22,,0,0,8775.54,0
116056357,18:18:00,18:18:00,22888,23,,0,0,9102.98,1
116056357,18:18:28,18:18:28,17920,24,,0,0,9633.66,0
116056357,18:18:55,18:18:55,17921,25,,0,0,10149.23,0
116056357,18:19:23,18:19:23,22441,26,,0,0,10688.63,0
116056357,18:19:51,18:19:51,33749,27,,0,0,11229.66,0
116056357,18:20:23,18:20:23,20359,28,,0,0,11841.53,0
116056357,18:21:20,18:21:20,17922,29,,0,0,12927.58,0
116056357,18:21:56,18:21:56,22427,30,,0,0,13609.17,0
116056357,18:23:00,18:23:00,17923,31,,0,0,14783.98,1
116056357,18:23:26,18:23:26,19342,32,,0,0,15029.36,0
116056357,18:24:00,18:24:00,19343,33,,0,0,15330.60,1
116056357,18:24:56,18:24:56,12231,34,,0,0,15840.04,0
116056357,18:25:22,18:25:22,12243,35,,0,0,16078.42,0
116056357,18:25:59,18:25:59,12237,36,,0,0,16414.76,0
116056357,18:27:00,18:27:00,12222,37,,0,0,16940.13,1
116056357,18:27:25,18:27:25,19185,38,,0,0,17126.58,0
116056357,18:28:10,18:28:10,12233,39,,0,0,17462.26,0
116056357,18:28:43,18:28:43,12220,40,,0,0,17712.19,0
116056357,18:29:11,18:29:11,12239,41,,0,0,17924.24,0
116056357,18:29:30,18:29:30,33409,42,,0,0,18070.16,0
116056357,18:30:22,18:30:22,19186,43,,0,0,18458.57,0
116056357,18:31:00,18:31:00,12240,44,,0,0,18710.87,1
116056357,18:32:13,18:32:13,12217,45,,0,0,19010.38,0
116056357,18:33:00,18:33:00,12215,46,,0,0,19198.95,1
116056357,18:33:55,18:33:55,12212,47,,0,0,19535.23,0
116056357,18:34:57,18:34:57,12208,48,,0,0,19916.22,0
116056357,18:35:41,18:35:41,12207,49,,0,0,20185.48,0
116056357,18:36:20,18:36:20,12205,50,,0,0,20424.46,0
116056357,18:36:56,18:36:56,12203,51,,0,0,20643.34,0
116056357,18:37:40,18:37:40,12202,52,,0,0,20912.21,0
116056357,18:38:19,18:38:19,35049,53,,0,0,21151.47,0
116056357,18:39:00,18:39:00,35518,54,,1,0,21354.83,1
116056358,17:43:00,17:43:00,33200,1,,0,1,58.54,1
116056358,17:45:11,17:45:11,33246,2,,0,0,1366.19,0
116056358,17:46:09,17:46:09,33247,3,,0,0,1973.27,0
116056358,17:47:01,17:47:01,33248,4,,0,0,2511.60,0
116056358,17:47:45,17:47:45,33249,5,,0,0,2964.89,0
116056358,17:52:03,17:52:03,33250,6,,0,0,5630.66,0
116056358,17:53:02,17:53:02,22545,7,,0,0,6248.19,0
116056358,17:54:00,17:54:00,21670,8,,0,0,6833.06,1
116056358,17:54:31,17:54:31,21667,9,,0,0,7215.21,0
116056358,17:54:54,17:54:54,23015,10,,0,0,7502.68,0
116056358,17:55:47,17:55:47,21669,11,,0,0,8154.13,0
116056358,17:56:32,17:56:32,23005,12,,0,0,8704.14,0
116056358,17:57:15,17:57:15,25171,13,,0,0,9226.17,0
116056358,17:57:30,17:57:30,33341,14,,0,0,9411.56,0
116056358,17:58:00,17:58:00,22888,15,,0,0,9739.01,1
116056358,17:58:28,17:58:28,17920,16,,0,0,10269.68,0
116056358,17:58:55,17:58:55,17921,17,,0,0,10785.25,0
116056358,17:59:23,17:59:23,22441,18,,0,0,11324.65,0
116056358,17:59:51,17:59:51,33749,19,,0,0,11865.69,0
116056358,18:00:23,18:00:23,20359,20,,0,0,12477.55,0
116056358,18:01:20,18:01:20,17922,21,,0,0,13563.61,0
116056358,18:01:56,18:01:56,22427,22,,0,0,14245.20,0
116056358,18:03:00,18:03:00,17923,23,,0,0,15420.00,1
116056358,18:03:26,18:03:26,19342,24,,0,0,15665.38,0
116056358,18:04:00,18:04:00,19343,25,,0,0,15966.62,1
116056358,18:04:56,18:04:56,12231,26,,0,0,16476.06,0
116056358,18:05:22,18:05:22,12243,27,,0,0,16714.44,0
116056358,18:05:59,18:05:59,12237,28,,0,0,17050.78,0
116056358,18:07:00,18:07:00,12222,29,,0,0,17576.15,1
116056358,18:07:25,18:07:25,19185,30,,0,0,17762.60,0
116056358,18:08:10,18:08:10,12233,31,,0,0,18098.28,0
116056358,18:08:43,18:08:43,12220,32,,0,0,18348.22,0
116056358,18:09:11,18:09:11,12239,33,,0,0,18560.26,0
116056358,18:09:30,18:09:30,33409,34,,0,0,18706.18,0
116056358,18:10:22,18:10:22,19186,35,,0,0,19094.59,0
116056358,18:11:00,18:11:00,12240,36,,0,0,19346.89,1
116056358,18:12:13,18:12:13,12217,37,,0,0,19646.40,0
116056358,18:13:00,18:13:00,12215,38,,0,0,19834.98,1
116056358,18:13:55,18:13:55,12212,39,,0,0,20171.25,0
116056358,18:14:57,18:14:57,12208,40,,0,0,20552.24,0
116056358,18:15:41,18:15:41,12207,41,,0,0,20821.50,0
116056358,18:16:20,18:16:20,12205,42,,0,0,21060.48,0
116056358,18:16:56,18:16:56,12203,43,,0,0,21279.37,0
116056358,18:17:40,18:17:40,12202,44,,0,0,21548.23,0
116056358,18:18:19,18:18:19,35049,45,,0,0,21787.49,0
116056358,18:19:00,18:19:00,35518,46,,1,0,21990.85,1
116056359,18:33:00,18:33:00,25903,1,,0,1,52.76,1
116056359,18:35:13,18:35:13,22308,2,,0,0,841.82,0
116056359,18:35:46,18:35:46,22301,3,,0,0,1055.76,0
116056359,18:36:26,18:36:26,17906,4,,0,0,1310.60,0
116056359,18:38:00,18:38:00,20010,5,,0,0,1879.73,1
116056359,18:39:06,18:39:06,17909,6,,0,0,2250.65,0
116056359,18:40:23,18:40:23,17910,7,,0,0,2681.92,0
116056359,18:42:03,18:42:03,17964,8,,0,0,3232.93,0
116056359,18:43:18,18:43:18,17965,9,,0,0,3647.67,0
116056359,18:44:00,18:44:00,19964,10,,0,0,3870.11,1
116056359,18:44:41,18:44:41,24441,11,,0,0,4271.55,0
116056359,18:45:12,18:45:12,17914,12,,0,0,4577.04,0
116056359,18:45:35,18:45:35,17915,13,,0,0,4800.88,0
116056359,18:46:00,18:46:00,17916,14,,0,0,5034.23,1
116056359,18:47:00,18:47:00,22545,15,,0,0,5612.17,0
116056359,18:48:00,18:48:00,21670,16,,0,0,6197.03,1
116056359,18:48:31,18:48:31,21667,17,,0,0,6579.18,0
116056359,18:48:54,18:48:54,23015,18,,0,0,6866.66,0
116056359,18:49:47,18:49:47,21669,19,,0,0,7518.11,0
116056359,18:50:32,18:50:32,23005,20,,0,0,8068.12,0
116056359,18:51:15,18:51:15,25171,21,,0,0,8590.15,0
116056359,18:51:30,18:51:30,33341,22,,0,0,8775.54,0
116056359,18:52:00,18:52:00,22888,23,,0,0,9102.98,1
116056359,18:52:28,18:52:28,17920,24,,0,0,9633.66,0
116056359,18:52:55,18:52:55,17921,25,,0,0,10149.23,0
116056359,18:53:23,18:53:23,22441,26,,0,0,10688.63,0
116056359,18:53:51,18:53:51,33749,27,,0,0,11229.66,0
116056359,18:54:23,18:54:23,20359,28,,0,0,11841.53,0
116056359,18:55:20,18:55:20,17922,29,,0,0,12927.58,0
116056359,18:55:56,18:55:56,22427,30,,0,0,13609.17,0
116056359,18:57:00,18:57:00,17923,31,,0,0,14783.98,1
116056359,18:57:26,18:57:26,19342,32,,0,0,15029.36,0
116056359,18:58:00,18:58:00,19343,33,,0,0,15330.60,1
116056359,18:58:56,18:58:56,12231,34,,0,0,15840.04,0
116056359,18:59:22,18:59:22,12243,35,,0,0,16078.42,0
116056359,18:59:59,18:59:59,12237,36,,0,0,16414.76,0
116056359,19:01:00,19:01:00,12222,37,,0,0,16940.13,1
116056359,19:01:25,19:01:25,19185,38,,0,0,17126.58,0
116056359,19:02:10,19:02:10,12233,39,,0,0,17462.26,0
116056359,19:02:43,19:02:43,12220,40,,0,0,17712.19,0
116056359,19:03:11,19:03:11,12239,41,,0,0,17924.24,0
116056359,19:03:30,19:03:30,33409,42,,0,0,18070.16,0
116056359,19:04:22,19:04:22,19186,43,,0,0,18458.57,0
116056359,19:05:00,19:05:00,12240,44,,0,0,18710.87,1
116056359,19:06:13,19:06:13,12217,45,,0,0,19010.38,0
116056359,19:07:00,19:07:00,12215,46,,0,0,19198.95,1
116056359,19:07:55,19:07:55,12212,47,,0,0,19535.23,0
116056359,19:08:57,19:08:57,12208,48,,0,0,19916.22,0
116056359,19:09:41,19:09:41,12207,49,,0,0,20185.48,0
116056359,19:10:20,19:10:20,12205,50,,0,0,20424.46,0
116056359,19:10:56,19:10:56,12203,51,,0,0,20643.34,0
116056359,19:11:40,19:11:40,12202,52,,0,0,20912.21,0
116056359,19:12:19,19:12:19,35049,53,,0,0,21151.47,0
116056359,19:13:00,19:13:00,35518,54,,1,0,21354.83,1
116056360,19:24:00,19:24:00,16938,1,,0,1,30.63,1
116056360,19:25:54,19:25:54,19342,2,,0,0,530.73,0
116056360,19:27:00,19:27:00,19343,3,,0,0,831.96,1
116056360,19:27:56,19:27:56,12231,4,,0,0,1341.40,0
116056360,19:28:22,19:28:22,12243,5,,0,0,1579.78,0
116056360,19:28:59,19:28:59,12237,6,,0,0,1916.12,0
116056360,19:30:00,19:30:00,12222,7,,0,0,2441.50,1
116056360,19:30:25,19:30:25,19185,8,,0,0,2627.95,0
116056360,19:31:10,19:31:10,12233,9,,0,0,2963.62,0
116056360,19:31:43,19:31:43,12220,10,,0,0,3213.56,0
116056360,19:32:11,19:32:11,12239,11,,0,0,3425.61,0
116056360,19:32:30,19:32:30,33409,12,,0,0,3571.52,0
116056360,19:33:22,19:33:22,19186,13,,0,0,3959.93,0
116056360,19:34:00,19:34:00,12240,14,,0,0,4212.23,1
116056360,19:35:13,19:35:13,12217,15,,0,0,4511.74,0
116056360,19:36:00,19:36:00,12215,16,,0,0,4700.32,1
116056360,19:36:55,19:36:55,12212,17,,0,0,5036.59,0
116056360,19:37:57,19:37:57,12208,18,,0,0,5417.58,0
116056360,19:38:41,19:38:41,12207,19,,0,0,5686.84,0
116056360,19:39:20,19:39:20,12205,20,,0,0,5925.83,0
116056360,19:39:56,19:39:56,12203,21,,0,0,6144.71,0
116056360,19:40:40,19:40:40,12202,22,,0,0,6413.57,0
116056360,19:41:19,19:41:19,35049,23,,0,0,6652.84,0
116056360,19:42:00,19:42:00,35518,24,,1,0,6856.20,1
116056361,19:32:00,19:32:00,25903,1,,0,1,52.76,1
116056361,19:34:13,19:34:13,22308,2,,0,0,841.82,0
116056361,19:34:46,19:34:46,22301,3,,0,0,1055.76,0
116056361,19:35:26,19:35:26,17906,4,,0,0,1310.60,0
116056361,19:37:00,19:37:00,20010,5,,0,0,1879.73,1
116056361,19:38:06,19:38:06,17909,6,,0,0,2250.65,0
116056361,19:39:23,19:39:23,17910,7,,0,0,2681.92,0
116056361,19:41:03,19:41:03,17964,8,,0,0,3232.93,0
116056361,19:42:18,19:42:18,17965,9,,0,0,3647.67,0
116056361,19:43:00,19:43:00,19964,10,,0,0,3870.11,1
116056361,19:43:41,19:43:41,24441,11,,0,0,4271.55,0
116056361,19:44:12,19:44:12,17914,12,,0,0,4577.04,0
116056361,19:44:35,19:44:35,17915,13,,0,0,4800.88,0
116056361,19:45:00,19:45:00,17916,14,,0,0,5034.23,1
116056361,19:46:00,19:46:00,22545,15,,0,0,5612.17,0
116056361,19:47:00,19:47:00,21670,16,,0,0,6197.03,1
116056361,19:47:31,19:47:31,21667,17,,0,0,6579.18,0
116056361,19:47:54,19:47:54,23015,18,,0,0,6866.66,0
116056361,19:48:47,19:48:47,21669,19,,0,0,7518.11,0
116056361,19:49:32,19:49:32,23005,20,,0,0,8068.12,0
116056361,19:50:15,19:50:15,25171,21,,0,0,8590.15,0
116056361,19:50:30,19:50:30,33341,22,,0,0,8775.54,0
116056361,19:51:00,19:51:00,22888,23,,0,0,9102.98,1
116056361,19:51:28,19:51:28,17920,24,,0,0,9633.66,0
116056361,19:51:55,19:51:55,17921,25,,0,0,10149.23,0
116056361,19:52:23,19:52:23,22441,26,,0,0,10688.63,0
116056361,19:52:51,19:52:51,33749,27,,0,0,11229.66,0
116056361,19:53:23,19:53:23,20359,28,,0,0,11841.53,0
116056361,19:54:20,19:54:20,17922,29,,0,0,12927.58,0
116056361,19:54:56,19:54:56,22427,30,,0,0,13609.17,0
116056361,19:56:00,19:56:00,17923,31,,0,0,14783.98,1
116056361,19:56:26,19:56:26,19342,32,,0,0,15029.36,0
116056361,19:57:00,19:57:00,19343,33,,0,0,15330.60,1
116056361,19:57:56,19:57:56,12231,34,,0,0,15840.04,0
116056361,19:58:22,19:58:22,12243,35,,0,0,16078.42,0
116056361,19:58:59,19:58:59,12237,36,,0,0,16414.76,0
116056361,20:00:00,20:00:00,12222,37,,0,0,16940.13,1
116056361,20:00:25,20:00:25,19185,38,,0,0,17126.58,0
116056361,20:01:10,20:01:10,12233,39,,0,0,17462.26,0
116056361,20:01:43,20:01:43,12220,40,,0,0,17712.19,0
116056361,20:02:11,20:02:11,12239,41,,0,0,17924.24,0
116056361,20:02:30,20:02:30,33409,42,,0,0,18070.16,0
116056361,20:03:22,20:03:22,19186,43,,0,0,18458.57,0
116056361,20:04:00,20:04:00,12240,44,,0,0,18710.87,1
116056361,20:05:13,20:05:13,12217,45,,0,0,19010.38,0
116056361,20:06:00,20:06:00,12215,46,,0,0,19198.95,1
116056361,20:06:55,20:06:55,12212,47,,0,0,19535.23,0
116056361,20:07:57,20:07:57,12208,48,,0,0,19916.22,0
116056361,20:08:41,20:08:41,12207,49,,0,0,20185.48,0
116056361,20:09:20,20:09:20,12205,50,,0,0,20424.46,0
116056361,20:09:56,20:09:56,12203,51,,0,0,20643.34,0
116056361,20:10:40,20:10:40,12202,52,,0,0,20912.21,0
116056361,20:11:19,20:11:19,35049,53,,0,0,21151.47,0
116056361,20:12:00,20:12:00,35518,54,,1,0,21354.83,1
116056362,20:05:00,20:05:00,25903,1,,0,1,52.76,1
116056362,20:07:13,20:07:13,22308,2,,0,0,841.82,0
116056362,20:07:46,20:07:46,22301,3,,0,0,1055.76,0
116056362,20:08:26,20:08:26,17906,4,,0,0,1310.60,0
116056362,20:10:00,20:10:00,20010,5,,0,0,1879.73,1
116056362,20:11:06,20:11:06,17909,6,,0,0,2250.65,0
116056362,20:12:23,20:12:23,17910,7,,0,0,2681.92,0
116056362,20:14:03,20:14:03,17964,8,,0,0,3232.93,0
116056362,20:15:18,20:15:18,17965,9,,0,0,3647.67,0
116056362,20:16:00,20:16:00,19964,10,,0,0,3870.11,1
116056362,20:16:41,20:16:41,24441,11,,0,0,4271.55,0
116056362,20:17:12,20:17:12,17914,12,,0,0,4577.04,0
116056362,20:17:35,20:17:35,17915,13,,0,0,4800.88,0
116056362,20:18:00,20:18:00,17916,14,,0,0,5034.23,1
116056362,20:19:00,20:19:00,22545,15,,0,0,5612.17,0
116056362,20:20:00,20:20:00,21670,16,,0,0,6197.03,1
116056362,20:20:31,20:20:31,21667,17,,0,0,6579.18,0
116056362,20:20:54,20:20:54,23015,18,,0,0,6866.66,0
116056362,20:21:47,20:21:47,21669,19,,0,0,7518.11,0
116056362,20:22:32,20:22:32,23005,20,,0,0,8068.12,0
116056362,20:23:15,20:23:15,25171,21,,0,0,8590.15,0
116056362,20:23:30,20:23:30,33341,22,,0,0,8775.54,0
116056362,20:24:00,20:24:00,22888,23,,0,0,9102.98,1
116056362,20:24:28,20:24:28,17920,24,,0,0,9633.66,0
116056362,20:24:55,20:24:55,17921,25,,0,0,10149.23,0
116056362,20:25:23,20:25:23,22441,26,,0,0,10688.63,0
116056362,20:25:51,20:25:51,33749,27,,0,0,11229.66,0
116056362,20:26:23,20:26:23,20359,28,,0,0,11841.53,0
116056362,20:27:20,20:27:20,17922,29,,0,0,12927.58,0
116056362,20:27:56,20:27:56,22427,30,,0,0,13609.17,0
116056362,20:29:00,20:29:00,17923,31,,0,0,14783.98,1
116056362,20:29:26,20:29:26,19342,32,,0,0,15029.36,0
116056362,20:30:00,20:30:00,19343,33,,0,0,15330.60,1
116056362,20:30:56,20:30:56,12231,34,,0,0,15840.04,0
116056362,20:31:22,20:31:22,12243,35,,0,0,16078.42,0
116056362,20:31:59,20:31:59,12237,36,,0,0,16414.76,0
116056362,20:33:00,20:33:00,12222,37,,0,0,16940.13,1
116056362,20:33:25,20:33:25,19185,38,,0,0,17126.58,0
116056362,20:34:10,20:34:10,12233,39,,0,0,17462.26,0
116056362,20:34:43,20:34:43,12220,40,,0,0,17712.19,0
116056362,20:35:11,20:35:11,12239,41,,0,0,17924.24,0
116056362,20:35:30,20:35:30,33409,42,,0,0,18070.16,0
116056362,20:36:22,20:36:22,19186,43,,0,0,18458.57,0
116056362,20:37:00,20:37:00,12240,44,,0,0,18710.87,1
116056362,20:38:13,20:38:13,12217,45,,0,0,19010.38,0
116056362,20:39:00,20:39:00,12215,46,,0,0,19198.95,1
116056362,20:39:55,20:39:55,12212,47,,0,0,19535.23,0
116056362,20:40:57,20:40:57,12208,48,,0,0,19916.22,0
116056362,20:41:41,20:41:41,12207,49,,0,0,20185.48,0
116056362,20:42:20,20:42:20,12205,50,,0,0,20424.46,0
116056362,20:42:56,20:42:56,12203,51,,0,0,20643.34,0
116056362,20:43:40,20:43:40,12202,52,,0,0,20912.21,0
116056362,20:44:19,20:44:19,35049,53,,0,0,21151.47,0
116056362,20:45:00,20:45:00,35518,54,,1,0,21354.83,1
116056363,20:40:00,20:40:00,33200,1,,0,1,58.54,1
116056363,20:41:59,20:41:59,33246,2,,0,0,1366.19,0
116056363,20:42:51,20:42:51,33247,3,,0,0,1973.27,0
116056363,20:43:38,20:43:38,33248,4,,0,0,2511.60,0
116056363,20:44:18,20:44:18,33249,5,,0,0,2964.89,0
116056363,20:48:12,20:48:12,33250,6,,0,0,5630.66,0
116056363,20:49:05,20:49:05,22545,7,,0,0,6248.19,0
116056363,20:50:00,20:50:00,21670,8,,0,0,6833.06,1
116056363,20:50:31,20:50:31,21667,9,,0,0,7215.21,0
116056363,20:50:54,20:50:54,23015,10,,0,0,7502.68,0
116056363,20:51:47,20:51:47,21669,11,,0,0,8154.13,0
116056363,20:52:32,20:52:32,23005,12,,0,0,8704.14,0
116056363,20:53:15,20:53:15,25171,13,,0,0,9226.17,0
116056363,20:53:30,20:53:30,33341,14,,0,0,9411.56,0
116056363,20:54:00,20:54:00,22888,15,,0,0,9739.01,1
116056363,20:54:28,20:54:28,17920,16,,0,0,10269.68,0
116056363,20:54:55,20:54:55,17921,17,,0,0,10785.25,0
116056363,20:55:23,20:55:23,22441,18,,0,0,11324.65,0
116056363,20:55:51,20:55:51,33749,19,,0,0,11865.69,0
116056363,20:56:23,20:56:23,20359,20,,0,0,12477.55,0
116056363,20:57:20,20:57:20,17922,21,,0,0,13563.61,0
116056363,20:57:56,20:57:56,22427,22,,0,0,14245.20,0
116056363,20:59:00,20:59:00,17923,23,,0,0,15420.00,1
116056363,20:59:26,20:59:26,19342,24,,0,0,15665.38,0
116056363,21:00:00,21:00:00,19343,25,,0,0,15966.62,1
116056363,21:00:56,21:00:56,12231,26,,0,0,16476.06,0
116056363,21:01:22,21:01:22,12243,27,,0,0,16714.44,0
116056363,21:01:59,21:01:59,12237,28,,0,0,17050.78,0
116056363,21:03:00,21:03:00,12222,29,,0,0,17576.15,1
116056363,21:03:25,21:03:25,19185,30,,0,0,17762.60,0
116056363,21:04:10,21:04:10,12233,31,,0,0,18098.28,0
116056363,21:04:43,21:04:43,12220,32,,0,0,18348.22,0
116056363,21:05:11,21:05:11,12239,33,,0,0,18560.26,0
116056363,21:05:30,21:05:30,33409,34,,0,0,18706.18,0
116056363,21:06:22,21:06:22,19186,35,,0,0,19094.59,0
116056363,21:07:00,21:07:00,12240,36,,0,0,19346.89,1
116056363,21:08:13,21:08:13,12217,37,,0,0,19646.40,0
116056363,21:09:00,21:09:00,12215,38,,0,0,19834.98,1
116056363,21:09:55,21:09:55,12212,39,,0,0,20171.25,0
116056363,21:10:57,21:10:57,12208,40,,0,0,20552.24,0
116056363,21:11:41,21:11:41,12207,41,,0,0,20821.50,0
116056363,21:12:20,21:12:20,12205,42,,0,0,21060.48,0
116056363,21:12:56,21:12:56,12203,43,,0,0,21279.37,0
116056363,21:13:40,21:13:40,12202,44,,0,0,21548.23,0
116056363,21:14:19,21:14:19,35049,45,,0,0,21787.49,0
116056363,21:15:00,21:15:00,35518,46,,1,0,21990.85,1
116056364,21:05:00,21:05:00,25903,1,,0,1,52.76,1
116056364,21:07:13,21:07:13,22308,2,,0,0,841.82,0
116056364,21:07:46,21:07:46,22301,3,,0,0,1055.76,0
116056364,21:08:26,21:08:26,17906,4,,0,0,1310.60,0
116056364,21:10:00,21:10:00,20010,5,,0,0,1879.73,1
116056364,21:11:06,21:11:06,17909,6,,0,0,2250.65,0
116056364,21:12:23,21:12:23,17910,7,,0,0,2681.92,0
116056364,21:14:03,21:14:03,17964,8,,0,0,3232.93,0
116056364,21:15:18,21:15:18,17965,9,,0,0,3647.67,0
116056364,21:16:00,21:16:00,19964,10,,0,0,3870.11,1
116056364,21:16:41,21:16:41,24441,11,,0,0,4271.55,0
116056364,21:17:12,21:17:12,17914,12,,0,0,4577.04,0
116056364,21:17:35,21:17:35,17915,13,,0,0,4800.88,0
116056364,21:18:00,21:18:00,17916,14,,0,0,5034.23,1
116056364,21:19:00,21:19:00,22545,15,,0,0,5612.17,0
116056364,21:20:00,21:20:00,21670,16,,0,0,6197.03,1
116056364,21:20:31,21:20:31,21667,17,,0,0,6579.18,0
116056364,21:20:54,21:20:54,23015,18,,0,0,6866.66,0
116056364,21:21:47,21:21:47,21669,19,,0,0,7518.11,0
116056364,21:22:32,21:22:32,23005,20,,0,0,8068.12,0
116056364,21:23:15,21:23:15,25171,21,,0,0,8590.15,0
116056364,21:23:30,21:23:30,33341,22,,0,0,8775.54,0
116056364,21:24:00,21:24:00,22888,23,,0,0,9102.98,1
116056364,21:24:28,21:24:28,17920,24,,0,0,9633.66,0
116056364,21:24:55,21:24:55,17921,25,,0,0,10149.23,0
116056364,21:25:23,21:25:23,22441,26,,0,0,10688.63,0
116056364,21:25:51,21:25:51,33749,27,,0,0,11229.66,0
116056364,21:26:23,21:26:23,20359,28,,0,0,11841.53,0
116056364,21:27:20,21:27:20,17922,29,,0,0,12927.58,0
116056364,21:27:56,21:27:56,22427,30,,0,0,13609.17,0
116056364,21:29:00,21:29:00,17923,31,,0,0,14783.98,1
116056364,21:29:26,21:29:26,19342,32,,0,0,15029.36,0
116056364,21:30:00,21:30:00,19343,33,,0,0,15330.60,1
116056364,21:30:56,21:30:56,12231,34,,0,0,15840.04,0
116056364,21:31:22,21:31:22,12243,35,,0,0,16078.42,0
116056364,21:31:59,21:31:59,12237,36,,0,0,16414.76,0
116056364,21:33:00,21:33:00,12222,37,,0,0,16940.13,1
116056364,21:33:25,21:33:25,19185,38,,0,0,17126.58,0
116056364,21:34:10,21:34:10,12233,39,,0,0,17462.26,0
116056364,21:34:43,21:34:43,12220,40,,0,0,17712.19,0
116056364,21:35:11,21:35:11,12239,41,,0,0,17924.24,0
116056364,21:35:30,21:35:30,33409,42,,0,0,18070.16,0
116056364,21:36:22,21:36:22,19186,43,,0,0,18458.57,0
116056364,21:37:00,21:37:00,12240,44,,0,0,18710.87,1
116056364,21:38:13,21:38:13,12217,45,,0,0,19010.38,0
116056364,21:39:00,21:39:00,12215,46,,0,0,19198.95,1
116056364,21:39:55,21:39:55,12212,47,,0,0,19535.23,0
116056364,21:40:57,21:40:57,12208,48,,0,0,19916.22,0
116056364,21:41:41,21:41:41,12207,49,,0,0,20185.48,0
116056364,21:42:20,21:42:20,12205,50,,0,0,20424.46,0
116056364,21:42:56,21:42:56,12203,51,,0,0,20643.34,0
116056364,21:43:40,21:43:40,12202,52,,0,0,20912.21,0
116056364,21:44:19,21:44:19,35049,53,,0,0,21151.47,0
116056364,21:45:00,21:45:00,35518,54,,1,0,21354.83,1
116056365,21:40:00,21:40:00,33200,1,,0,1,58.54,1
116056365,21:41:59,21:41:59,33246,2,,0,0,1366.19,0
116056365,21:42:51,21:42:51,33247,3,,0,0,1973.27,0
116056365,21:43:38,21:43:38,33248,4,,0,0,2511.60,0
116056365,21:44:18,21:44:18,33249,5,,0,0,2964.89,0
116056365,21:48:12,21:48:12,33250,6,,0,0,5630.66,0
116056365,21:49:05,21:49:05,22545,7,,0,0,6248.19,0
116056365,21:50:00,21:50:00,21670,8,,0,0,6833.06,1
116056365,21:50:31,21:50:31,21667,9,,0,0,7215.21,0
116056365,21:50:54,21:50:54,23015,10,,0,0,7502.68,0
116056365,21:51:47,21:51:47,21669,11,,0,0,8154.13,0
116056365,21:52:32,21:52:32,23005,12,,0,0,8704.14,0
116056365,21:53:15,21:53:15,25171,13,,0,0,9226.17,0
116056365,21:53:30,21:53:30,33341,14,,0,0,9411.56,0
116056365,21:54:00,21:54:00,22888,15,,0,0,9739.01,1
116056365,21:54:28,21:54:28,17920,16,,0,0,10269.68,0
116056365,21:54:55,21:54:55,17921,17,,0,0,10785.25,0
116056365,21:55:23,21:55:23,22441,18,,0,0,11324.65,0
116056365,21:55:51,21:55:51,33749,19,,0,0,11865.69,0
116056365,21:56:23,21:56:23,20359,20,,0,0,12477.55,0
116056365,21:57:20,21:57:20,17922,21,,0,0,13563.61,0
116056365,21:57:56,21:57:56,22427,22,,0,0,14245.20,0
116056365,21:59:00,21:59:00,17923,23,,0,0,15420.00,1
116056365,21:59:26,21:59:26,19342,24,,0,0,15665.38,0
116056365,22:00:00,22:00:00,19343,25,,0,0,15966.62,1
116056365,22:00:56,22:00:56,12231,26,,0,0,16476.06,0
116056365,22:01:22,22:01:22,12243,27,,0,0,16714.44,0
116056365,22:01:59,22:01:59,12237,28,,0,0,17050.78,0
116056365,22:03:00,22:03:00,12222,29,,0,0,17576.15,1
116056365,22:03:25,22:03:25,19185,30,,0,0,17762.60,0
116056365,22:04:10,22:04:10,12233,31,,0,0,18098.28,0
116056365,22:04:43,22:04:43,12220,32,,0,0,18348.22,0
116056365,22:05:11,22:05:11,12239,33,,0,0,18560.26,0
116056365,22:05:30,22:05:30,33409,34,,0,0,18706.18,0
116056365,22:06:22,22:06:22,19186,35,,0,0,19094.59,0
116056365,22:07:00,22:07:00,12240,36,,0,0,19346.89,1
116056365,22:08:13,22:08:13,12217,37,,0,0,19646.40,0
116056365,22:09:00,22:09:00,12215,38,,0,0,19834.98,1
116056365,22:09:55,22:09:55,12212,39,,0,0,20171.25,0
116056365,22:10:57,22:10:57,12208,40,,0,0,20552.24,0
116056365,22:11:41,22:11:41,12207,41,,0,0,20821.50,0
116056365,22:12:20,22:12:20,12205,42,,0,0,21060.48,0
116056365,22:12:56,22:12:56,12203,43,,0,0,21279.37,0
116056365,22:13:40,22:13:40,12202,44,,0,0,21548.23,0
116056365,22:14:19,22:14:19,35049,45,,0,0,21787.49,0
116056365,22:15:00,22:15:00,35518,46,,1,0,21990.85,1
116056366,17:27:00,17:27:00,25903,1,,0,1,52.76,1
116056366,17:29:13,17:29:13,22308,2,,0,0,841.82,0
116056366,17:29:46,17:29:46,22301,3,,0,0,1055.76,0
116056366,17:30:26,17:30:26,17906,4,,0,0,1310.60,0
116056366,17:32:00,17:32:00,20010,5,,0,0,1879.73,1
116056366,17:33:06,17:33:06,17909,6,,0,0,2250.65,0
116056366,17:34:23,17:34:23,17910,7,,0,0,2681.92,0
116056366,17:36:03,17:36:03,17964,8,,0,0,3232.93,0
116056366,17:37:18,17:37:18,17965,9,,0,0,3647.67,0
116056366,17:38:00,17:38:00,19964,10,,0,0,3870.11,1
116056366,17:38:41,17:38:41,24441,11,,0,0,4271.55,0
116056366,17:39:12,17:39:12,17914,12,,0,0,4577.04,0
116056366,17:39:35,17:39:35,17915,13,,0,0,4800.88,0
116056366,17:40:00,17:40:00,17916,14,,0,0,5034.23,1
116056366,17:41:30,17:41:30,22545,15,,0,0,5612.17,0
116056366,17:43:00,17:43:00,21670,16,,0,0,6197.03,1
116056366,17:43:31,17:43:31,21667,17,,0,0,6579.18,0
116056366,17:43:54,17:43:54,23015,18,,0,0,6866.66,0
116056366,17:44:47,17:44:47,21669,19,,0,0,7518.11,0
116056366,17:45:32,17:45:32,23005,20,,0,0,8068.12,0
116056366,17:46:15,17:46:15,25171,21,,0,0,8590.15,0
116056366,17:46:30,17:46:30,33341,22,,0,0,8775.54,0
116056366,17:47:00,17:47:00,22888,23,,0,0,9102.98,1
116056366,17:47:28,17:47:28,17920,24,,0,0,9633.66,0
116056366,17:47:55,17:47:55,17921,25,,0,0,10149.23,0
116056366,17:48:23,17:48:23,22441,26,,0,0,10688.63,0
116056366,17:48:51,17:48:51,33749,27,,0,0,11229.66,0
116056366,17:49:23,17:49:23,20359,28,,0,0,11841.53,0
116056366,17:50:20,17:50:20,17922,29,,0,0,12927.58,0
116056366,17:50:56,17:50:56,22427,30,,0,0,13609.17,0
116056366,17:52:00,17:52:00,17923,31,,0,0,14783.98,1
116056366,17:52:26,17:52:26,19342,32,,0,0,15029.36,0
116056366,17:53:00,17:53:00,19343,33,,0,0,15330.60,1
116056366,17:53:56,17:53:56,12231,34,,0,0,15840.04,0
116056366,17:54:22,17:54:22,12243,35,,0,0,16078.42,0
116056366,17:54:59,17:54:59,12237,36,,0,0,16414.76,0
116056366,17:56:00,17:56:00,12222,37,,0,0,16940.13,1
116056366,17:56:25,17:56:25,19185,38,,0,0,17126.58,0
116056366,17:57:10,17:57:10,12233,39,,0,0,17462.26,0
116056366,17:57:43,17:57:43,12220,40,,0,0,17712.19,0
116056366,17:58:11,17:58:11,12239,41,,0,0,17924.24,0
116056366,17:58:30,17:58:30,33409,42,,0,0,18070.16,0
116056366,17:59:22,17:59:22,19186,43,,0,0,18458.57,0
116056366,18:00:00,18:00:00,12240,44,,0,0,18710.87,1
116056366,18:01:13,18:01:13,12217,45,,0,0,19010.38,0
116056366,18:02:00,18:02:00,12215,46,,0,0,19198.95,1
116056366,18:02:55,18:02:55,12212,47,,0,0,19535.23,0
116056366,18:03:57,18:03:57,12208,48,,0,0,19916.22,0
116056366,18:04:41,18:04:41,12207,49,,0,0,20185.48,0
116056366,18:05:20,18:05:20,12205,50,,0,0,20424.46,0
116056366,18:05:56,18:05:56,12203,51,,0,0,20643.34,0
116056366,18:06:40,18:06:40,12202,52,,0,0,20912.21,0
116056366,18:07:19,18:07:19,35049,53,,0,0,21151.47,0
116056366,18:08:00,18:08:00,35518,54,,1,0,21354.83,1
116056367,10:36:00,10:36:00,16938,1,,0,1,30.63,1
116056367,10:37:54,10:37:54,19342,2,,0,0,530.73,0
116056367,10:39:00,10:39:00,19343,3,,0,0,831.96,1
116056367,10:39:56,10:39:56,12231,4,,0,0,1341.40,0
116056367,10:40:22,10:40:22,12243,5,,0,0,1579.78,0
116056367,10:40:59,10:40:59,12237,6,,0,0,1916.12,0
116056367,10:42:00,10:42:00,12222,7,,0,0,2441.50,1
116056367,10:42:32,10:42:32,19185,8,,0,0,2627.95,0
116056367,10:43:28,10:43:28,12233,9,,0,0,2963.62,0
116056367,10:44:10,10:44:10,12220,10,,0,0,3213.56,0
116056367,10:44:45,10:44:45,12239,11,,0,0,3425.61,0
116056367,10:45:09,10:45:09,33409,12,,0,0,3571.52,0
116056367,10:46:14,10:46:14,19186,13,,0,0,3959.93,0
116056367,10:47:00,10:47:00,12240,14,,0,0,4212.23,1
116056367,10:48:13,10:48:13,12217,15,,0,0,4511.74,0
116056367,10:49:00,10:49:00,12215,16,,0,0,4700.32,1
116056367,10:49:55,10:49:55,12212,17,,0,0,5036.59,0
116056367,10:50:57,10:50:57,12208,18,,0,0,5417.58,0
116056367,10:51:41,10:51:41,12207,19,,0,0,5686.84,0
116056367,10:52:20,10:52:20,12205,20,,0,0,5925.83,0
116056367,10:52:56,10:52:56,12203,21,,0,0,6144.71,0
116056367,10:53:40,10:53:40,12202,22,,0,0,6413.57,0
116056367,10:54:19,10:54:19,35049,23,,0,0,6652.84,0
116056367,10:55:00,10:55:00,35518,24,,1,0,6856.20,1
116056368,22:05:00,22:05:00,25903,1,,0,1,52.76,1
116056368,22:07:13,22:07:13,22308,2,,0,0,841.82,0
116056368,22:07:46,22:07:46,22301,3,,0,0,1055.76,0
116056368,22:08:26,22:08:26,17906,4,,0,0,1310.60,0
116056368,22:10:00,22:10:00,20010,5,,0,0,1879.73,1
116056368,22:11:06,22:11:06,17909,6,,0,0,2250.65,0
116056368,22:12:23,22:12:23,17910,7,,0,0,2681.92,0
116056368,22:14:03,22:14:03,17964,8,,0,0,3232.93,0
116056368,22:15:18,22:15:18,17965,9,,0,0,3647.67,0
116056368,22:16:00,22:16:00,19964,10,,0,0,3870.11,1
116056368,22:16:41,22:16:41,24441,11,,0,0,4271.55,0
116056368,22:17:12,22:17:12,17914,12,,0,0,4577.04,0
116056368,22:17:35,22:17:35,17915,13,,0,0,4800.88,0
116056368,22:18:00,22:18:00,17916,14,,0,0,5034.23,1
116056368,22:19:00,22:19:00,22545,15,,0,0,5612.17,0
116056368,22:20:00,22:20:00,21670,16,,0,0,6197.03,1
116056368,22:20:31,22:20:31,21667,17,,0,0,6579.18,0
116056368,22:20:54,22:20:54,23015,18,,0,0,6866.66,0
116056368,22:21:47,22:21:47,21669,19,,0,0,7518.11,0
116056368,22:22:32,22:22:32,23005,20,,0,0,8068.12,0
116056368,22:23:15,22:23:15,25171,21,,0,0,8590.15,0
116056368,22:23:30,22:23:30,33341,22,,0,0,8775.54,0
116056368,22:24:00,22:24:00,22888,23,,0,0,9102.98,1
116056368,22:24:28,22:24:28,17920,24,,0,0,9633.66,0
116056368,22:24:55,22:24:55,17921,25,,0,0,10149.23,0
116056368,22:25:23,22:25:23,22441,26,,0,0,10688.63,0
116056368,22:25:51,22:25:51,33749,27,,0,0,11229.66,0
116056368,22:26:23,22:26:23,20359,28,,0,0,11841.53,0
116056368,22:27:20,22:27:20,17922,29,,0,0,12927.58,0
116056368,22:27:56,22:27:56,22427,30,,0,0,13609.17,0
116056368,22:29:00,22:29:00,17923,31,,0,0,14783.98,1
116056368,22:29:26,22:29:26,19342,32,,0,0,15029.36,0
116056368,22:30:00,22:30:00,19343,33,,0,0,15330.60,1
116056368,22:30:56,22:30:56,12231,34,,0,0,15840.04,0
116056368,22:31:22,22:31:22,12243,35,,0,0,16078.42,0
116056368,22:31:59,22:31:59,12237,36,,0,0,16414.76,0
116056368,22:33:00,22:33:00,12222,37,,0,0,16940.13,1
116056368,22:33:25,22:33:25,19185,38,,0,0,17126.58,0
116056368,22:34:10,22:34:10,12233,39,,0,0,17462.26,0
116056368,22:34:43,22:34:43,12220,40,,0,0,17712.19,0
116056368,22:35:11,22:35:11,12239,41,,0,0,17924.24,0
116056368,22:35:30,22:35:30,33409,42,,0,0,18070.16,0
116056368,22:36:22,22:36:22,19186,43,,0,0,18458.57,0
116056368,22:37:00,22:37:00,12240,44,,0,0,18710.87,1
116056368,22:38:13,22:38:13,12217,45,,0,0,19010.38,0
116056368,22:39:00,22:39:00,12215,46,,0,0,19198.95,1
116056368,22:39:55,22:39:55,12212,47,,0,0,19535.23,0
116056368,22:40:57,22:40:57,12208,48,,0,0,19916.22,0
116056368,22:41:41,22:41:41,12207,49,,0,0,20185.48,0
116056368,22:42:20,22:42:20,12205,50,,0,0,20424.46,0
116056368,22:42:56,22:42:56,12203,51,,0,0,20643.34,0
116056368,22:43:40,22:43:40,12202,52,,0,0,20912.21,0
116056368,22:44:19,22:44:19,35049,53,,0,0,21151.47,0
116056368,22:45:00,22:45:00,35518,54,,1,0,21354.83,1
116056369,23:05:00,23:05:00,25903,1,,0,1,52.76,1
116056369,23:07:13,23:07:13,22308,2,,0,0,841.82,0
116056369,23:07:46,23:07:46,22301,3,,0,0,1055.76,0
116056369,23:08:26,23:08:26,17906,4,,0,0,1310.60,0
116056369,23:10:00,23:10:00,20010,5,,0,0,1879.73,1
116056369,23:11:06,23:11:06,17909,6,,0,0,2250.65,0
116056369,23:12:23,23:12:23,17910,7,,0,0,2681.92,0
116056369,23:14:03,23:14:03,17964,8,,0,0,3232.93,0
116056369,23:15:18,23:15:18,17965,9,,0,0,3647.67,0
116056369,23:16:00,23:16:00,19964,10,,0,0,3870.11,1
116056369,23:16:41,23:16:41,24441,11,,0,0,4271.55,0
116056369,23:17:12,23:17:12,17914,12,,0,0,4577.04,0
116056369,23:17:35,23:17:35,17915,13,,0,0,4800.88,0
116056369,23:18:00,23:18:00,17916,14,,0,0,5034.23,1
116056369,23:19:00,23:19:00,22545,15,,0,0,5612.17,0
116056369,23:20:00,23:20:00,21670,16,,0,0,6197.03,1
116056369,23:20:31,23:20:31,21667,17,,0,0,6579.18,0
116056369,23:20:54,23:20:54,23015,18,,0,0,6866.66,0
116056369,23:21:47,23:21:47,21669,19,,0,0,7518.11,0
116056369,23:22:32,23:22:32,23005,20,,0,0,8068.12,0
116056369,23:23:15,23:23:15,25171,21,,0,0,8590.15,0
116056369,23:23:30,23:23:30,33341,22,,0,0,8775.54,0
116056369,23:24:00,23:24:00,22888,23,,0,0,9102.98,1
116056369,23:24:28,23:24:28,17920,24,,0,0,9633.66,0
116056369,23:24:55,23:24:55,17921,25,,0,0,10149.23,0
116056369,23:25:23,23:25:23,22441,26,,0,0,10688.63,0
116056369,23:25:51,23:25:51,33749,27,,0,0,11229.66,0
116056369,23:26:23,23:26:23,20359,28,,0,0,11841.53,0
116056369,23:27:20,23:27:20,17922,29,,0,0,12927.58,0
116056369,23:27:56,23:27:56,22427,30,,0,0,13609.17,0
116056369,23:29:00,23:29:00,17923,31,,0,0,14783.98,1
116056369,23:29:26,23:29:26,19342,32,,0,0,15029.36,0
116056369,23:30:00,23:30:00,19343,33,,0,0,15330.60,1
116056369,23:30:56,23:30:56,12231,34,,0,0,15840.04,0
116056369,23:31:22,23:31:22,12243,35,,0,0,16078.42,0
116056369,23:31:59,23:31:59,12237,36,,0,0,16414.76,0
116056369,23:33:00,23:33:00,12222,37,,0,0,16940.13,1
116056369,23:33:25,23:33:25,19185,38,,0,0,17126.58,0
116056369,23:34:10,23:34:10,12233,39,,0,0,17462.26,0
116056369,23:34:43,23:34:43,12220,40,,0,0,17712.19,0
116056369,23:35:11,23:35:11,12239,41,,0,0,17924.24,0
116056369,23:35:30,23:35:30,33409,42,,0,0,18070.16,0
116056369,23:36:22,23:36:22,19186,43,,0,0,18458.57,0
116056369,23:37:00,23:37:00,12240,44,,0,0,18710.87,1
116056369,23:38:13,23:38:13,12217,45,,0,0,19010.38,0
116056369,23:39:00,23:39:00,12215,46,,0,0,19198.95,1
116056369,23:39:55,23:39:55,12212,47,,0,0,19535.23,0
116056369,23:40:57,23:40:57,12208,48,,0,0,19916.22,0
116056369,23:41:41,23:41:41,12207,49,,0,0,20185.48,0
116056369,23:42:20,23:42:20,12205,50,,0,0,20424.46,0
116056369,23:42:56,23:42:56,12203,51,,0,0,20643.34,0
116056369,23:43:40,23:43:40,12202,52,,0,0,20912.21,0
116056369,23:44:19,23:44:19,35049,53,,0,0,21151.47,0
116056369,23:45:00,23:45:00,35518,54,,1,0,21354.83,1
116056370,18:17:00,18:17:00,33200,1,,0,1,58.54,1
116056370,18:19:11,18:19:11,33246,2,,0,0,1366.19,0
116056370,18:20:09,18:20:09,33247,3,,0,0,1973.27,0
116056370,18:21:01,18:21:01,33248,4,,0,0,2511.60,0
116056370,18:21:45,18:21:45,33249,5,,0,0,2964.89,0
116056370,18:26:03,18:26:03,33250,6,,0,0,5630.66,0
116056370,18:27:02,18:27:02,22545,7,,0,0,6248.19,0
116056370,18:28:00,18:28:00,21670,8,,0,0,6833.06,1
116056370,18:28:31,18:28:31,21667,9,,0,0,7215.21,0
116056370,18:28:54,18:28:54,23015,10,,0,0,7502.68,0
116056370,18:29:47,18:29:47,21669,11,,0,0,8154.13,0
116056370,18:30:32,18:30:32,23005,12,,0,0,8704.14,0
116056370,18:31:15,18:31:15,25171,13,,0,0,9226.17,0
116056370,18:31:30,18:31:30,33341,14,,0,0,9411.56,0
116056370,18:32:00,18:32:00,22888,15,,0,0,9739.01,1
116056370,18:32:28,18:32:28,17920,16,,0,0,10269.68,0
116056370,18:32:55,18:32:55,17921,17,,0,0,10785.25,0
116056370,18:33:23,18:33:23,22441,18,,0,0,11324.65,0
116056370,18:33:51,18:33:51,33749,19,,0,0,11865.69,0
116056370,18:34:23,18:34:23,20359,20,,0,0,12477.55,0
116056370,18:35:20,18:35:20,17922,21,,0,0,13563.61,0
116056370,18:35:56,18:35:56,22427,22,,0,0,14245.20,0
116056370,18:37:00,18:37:00,17923,23,,0,0,15420.00,1
116056370,18:37:26,18:37:26,19342,24,,0,0,15665.38,0
116056370,18:38:00,18:38:00,19343,25,,0,0,15966.62,1
116056370,18:38:56,18:38:56,12231,26,,0,0,16476.06,0
116056370,18:39:22,18:39:22,12243,27,,0,0,16714.44,0
116056370,18:39:59,18:39:59,12237,28,,0,0,17050.78,0
116056370,18:41:00,18:41:00,12222,29,,0,0,17576.15,1
116056370,18:41:25,18:41:25,19185,30,,0,0,17762.60,0
116056370,18:42:10,18:42:10,12233,31,,0,0,18098.28,0
116056370,18:42:43,18:42:43,12220,32,,0,0,18348.22,0
116056370,18:43:11,18:43:11,12239,33,,0,0,18560.26,0
116056370,18:43:30,18:43:30,33409,34,,0,0,18706.18,0
116056370,18:44:22,18:44:22,19186,35,,0,0,19094.59,0
116056370,18:45:00,18:45:00,12240,36,,0,0,19346.89,1
116056370,18:46:13,18:46:13,12217,37,,0,0,19646.40,0
116056370,18:47:00,18:47:00,12215,38,,0,0,19834.98,1
116056370,18:47:55,18:47:55,12212,39,,0,0,20171.25,0
116056370,18:48:57,18:48:57,12208,40,,0,0,20552.24,0
116056370,18:49:41,18:49:41,12207,41,,0,0,20821.50,0
116056370,18:50:20,18:50:20,12205,42,,0,0,21060.48,0
116056370,18:50:56,18:50:56,12203,43,,0,0,21279.37,0
116056370,18:51:40,18:51:40,12202,44,,0,0,21548.23,0
116056370,18:52:19,18:52:19,35049,45,,0,0,21787.49,0
116056370,18:53:00,18:53:00,35518,46,,1,0,21990.85,1
116056371,12:36:00,12:36:00,16938,1,,0,1,30.63,1
116056371,12:37:54,12:37:54,19342,2,,0,0,530.73,0
116056371,12:39:00,12:39:00,19343,3,,0,0,831.96,1
116056371,12:39:56,12:39:56,12231,4,,0,0,1341.40,0
116056371,12:40:22,12:40:22,12243,5,,0,0,1579.78,0
116056371,12:40:59,12:40:59,12237,6,,0,0,1916.12,0
116056371,12:42:00,12:42:00,12222,7,,0,0,2441.50,1
116056371,12:42:32,12:42:32,19185,8,,0,0,2627.95,0
116056371,12:43:28,12:43:28,12233,9,,0,0,2963.62,0
116056371,12:44:10,12:44:10,12220,10,,0,0,3213.56,0
116056371,12:44:45,12:44:45,12239,11,,0,0,3425.61,0
116056371,12:45:09,12:45:09,33409,12,,0,0,3571.52,0
116056371,12:46:14,12:46:14,19186,13,,0,0,3959.93,0
116056371,12:47:00,12:47:00,12240,14,,0,0,4212.23,1
116056371,12:48:13,12:48:13,12217,15,,0,0,4511.74,0
116056371,12:49:00,12:49:00,12215,16,,0,0,4700.32,1
116056371,12:50:04,12:50:04,12212,17,,0,0,5036.59,0
116056371,12:51:17,12:51:17,12208,18,,0,0,5417.58,0
116056371,12:52:08,12:52:08,12207,19,,0,0,5686.84,0
116056371,12:52:54,12:52:54,12205,20,,0,0,5925.83,0
116056371,12:53:36,12:53:36,12203,21,,0,0,6144.71,0
116056371,12:54:27,12:54:27,12202,22,,0,0,6413.57,0
116056371,12:55:13,12:55:13,35049,23,,0,0,6652.84,0
116056371,12:56:00,12:56:00,35518,24,,1,0,6856.20,1
116056372,15:27:00,15:27:00,25903,1,,0,1,52.76,1
116056372,15:29:13,15:29:13,22308,2,,0,0,841.82,0
116056372,15:29:46,15:29:46,22301,3,,0,0,1055.76,0
116056372,15:30:26,15:30:26,17906,4,,0,0,1310.60,0
116056372,15:32:00,15:32:00,20010,5,,0,0,1879.73,1
116056372,15:33:06,15:33:06,17909,6,,0,0,2250.65,0
116056372,15:34:23,15:34:23,17910,7,,0,0,2681.92,0
116056372,15:36:03,15:36:03,17964,8,,0,0,3232.93,0
116056372,15:37:18,15:37:18,17965,9,,0,0,3647.67,0
116056372,15:38:00,15:38:00,19964,10,,0,0,3870.11,1
116056372,15:38:41,15:38:41,24441,11,,0,0,4271.55,0
116056372,15:39:12,15:39:12,17914,12,,0,0,4577.04,0
116056372,15:39:35,15:39:35,17915,13,,0,0,4800.88,0
116056372,15:40:00,15:40:00,17916,14,,0,0,5034.23,1
116056372,15:41:30,15:41:30,22545,15,,0,0,5612.17,0
116056372,15:43:00,15:43:00,21670,16,,0,0,6197.03,1
116056372,15:43:31,15:43:31,21667,17,,0,0,6579.18,0
116056372,15:43:54,15:43:54,23015,18,,0,0,6866.66,0
116056372,15:44:47,15:44:47,21669,19,,0,0,7518.11,0
116056372,15:45:32,15:45:32,23005,20,,0,0,8068.12,0
116056372,15:46:15,15:46:15,25171,21,,0,0,8590.15,0
116056372,15:46:30,15:46:30,33341,22,,0,0,8775.54,0
116056372,15:47:00,15:47:00,22888,23,,0,0,9102.98,1
116056372,15:47:33,15:47:33,17920,24,,0,0,9633.66,0
116056372,15:48:05,15:48:05,17921,25,,0,0,10149.23,0
116056372,15:48:39,15:48:39,22441,26,,0,0,10688.63,0
116056372,15:49:13,15:49:13,33749,27,,0,0,11229.66,0
116056372,15:49:51,15:49:51,20359,28,,0,0,11841.53,0
116056372,15:50:59,15:50:59,17922,29,,0,0,12927.58,0
116056372,15:51:42,15:51:42,22427,30,,0,0,13609.17,0
116056372,15:53:00,15:53:00,17923,31,,0,0,14783.98,1
116056372,15:53:26,15:53:26,19342,32,,0,0,15029.36,0
116056372,15:54:00,15:54:00,19343,33,,0,0,15330.60,1
116056372,15:54:56,15:54:56,12231,34,,0,0,15840.04,0
116056372,15:55:22,15:55:22,12243,35,,0,0,16078.42,0
116056372,15:55:59,15:55:59,12237,36,,0,0,16414.76,0
116056372,15:57:00,15:57:00,12222,37,,0,0,16940.13,1
116056372,15:57:32,15:57:32,19185,38,,0,0,17126.58,0
116056372,15:58:28,15:58:28,12233,39,,0,0,17462.26,0
116056372,15:59:10,15:59:10,12220,40,,0,0,17712.19,0
116056372,15:59:45,15:59:45,12239,41,,0,0,17924.24,0
116056372,16:00:09,16:00:09,33409,42,,0,0,18070.16,0
116056372,16:01:14,16:01:14,19186,43,,0,0,18458.57,0
116056372,16:02:00,16:02:00,12240,44,,0,0,18710.87,1
116056372,16:03:13,16:03:13,12217,45,,0,0,19010.38,0
116056372,16:04:00,16:04:00,12215,46,,0,0,19198.95,1
116056372,16:04:55,16:04:55,12212,47,,0,0,19535.23,0
116056372,16:05:57,16:05:57,12208,48,,0,0,19916.22,0
116056372,16:06:41,16:06:41,12207,49,,0,0,20185.48,0
116056372,16:07:20,16:07:20,12205,50,,0,0,20424.46,0
116056372,16:07:56,16:07:56,12203,51,,0,0,20643.34,0
116056372,16:08:40,16:08:40,12202,52,,0,0,20912.21,0
116056372,16:09:19,16:09:19,35049,53,,0,0,21151.47,0
116056372,16:10:00,16:10:00,35518,54,,1,0,21354.83,1
116056373,05:06:00,05:06:00,25903,1,,0,1,52.76,1
116056373,05:08:13,05:08:13,22308,2,,0,0,841.82,0
116056373,05:08:46,05:08:46,22301,3,,0,0,1055.76,0
116056373,05:09:26,05:09:26,17906,4,,0,0,1310.60,0
116056373,05:11:00,05:11:00,20010,5,,0,0,1879.73,1
116056373,05:12:06,05:12:06,17909,6,,0,0,2250.65,0
116056373,05:13:23,05:13:23,17910,7,,0,0,2681.92,0
116056373,05:15:03,05:15:03,17964,8,,0,0,3232.93,0
116056373,05:16:18,05:16:18,17965,9,,0,0,3647.67,0
116056373,05:17:00,05:17:00,19964,10,,0,0,3870.11,1
116056373,05:17:41,05:17:41,24441,11,,0,0,4271.55,0
116056373,05:18:12,05:18:12,17914,12,,0,0,4577.04,0
116056373,05:18:35,05:18:35,17915,13,,0,0,4800.88,0
116056373,05:19:00,05:19:00,17916,14,,0,0,5034.23,1
116056373,05:20:30,05:20:30,22545,15,,0,0,5612.17,0
116056373,05:22:00,05:22:00,21670,16,,0,0,6197.03,1
116056373,05:22:31,05:22:31,21667,17,,0,0,6579.18,0
116056373,05:22:54,05:22:54,23015,18,,0,0,6866.66,0
116056373,05:23:47,05:23:47,21669,19,,0,0,7518.11,0
116056373,05:24:32,05:24:32,23005,20,,0,0,8068.12,0
116056373,05:25:15,05:25:15,25171,21,,0,0,8590.15,0
116056373,05:25:30,05:25:30,33341,22,,0,0,8775.54,0
116056373,05:26:00,05:26:00,22888,23,,0,0,9102.98,1
116056373,05:26:28,05:26:28,17920,24,,0,0,9633.66,0
116056373,05:26:55,05:26:55,17921,25,,0,0,10149.23,0
116056373,05:27:23,05:27:23,22441,26,,0,0,10688.63,0
116056373,05:27:51,05:27:51,33749,27,,0,0,11229.66,0
116056373,05:28:23,05:28:23,20359,28,,0,0,11841.53,0
116056373,05:29:20,05:29:20,17922,29,,0,0,12927.58,0
116056373,05:29:56,05:29:56,22427,30,,0,0,13609.17,0
116056373,05:31:00,05:31:00,17923,31,,0,0,14783.98,1
116056373,05:31:26,05:31:26,19342,32,,0,0,15029.36,0
116056373,05:32:00,05:32:00,19343,33,,0,0,15330.60,1
116056373,05:32:37,05:32:37,12231,34,,0,0,15840.04,0
116056373,05:32:54,05:32:54,12243,35,,0,0,16078.42,0
116056373,05:33:19,05:33:19,12237,36,,0,0,16414.76,0
116056373,05:34:00,05:34:00,12222,37,,0,0,16940.13,1
116056373,05:34:25,05:34:25,19185,38,,0,0,17126.58,0
116056373,05:35:10,05:35:10,12233,39,,0,0,17462.26,0
116056373,05:35:43,05:35:43,12220,40,,0,0,17712.19,0
116056373,05:36:11,05:36:11,12239,41,,0,0,17924.24,0
116056373,05:36:30,05:36:30,33409,42,,0,0,18070.16,0
116056373,05:37:22,05:37:22,19186,43,,0,0,18458.57,0
116056373,05:38:00,05:38:00,12240,44,,0,0,18710.87,1
116056373,05:38:36,05:38:36,12217,45,,0,0,19010.38,0
116056373,05:39:00,05:39:00,12215,46,,0,0,19198.95,1
116056373,05:39:55,05:39:55,12212,47,,0,0,19535.23,0
116056373,05:40:57,05:40:57,12208,48,,0,0,19916.22,0
116056373,05:41:41,05:41:41,12207,49,,0,0,20185.48,0
116056373,05:42:20,05:42:20,12205,50,,0,0,20424.46,0
116056373,05:42:56,05:42:56,12203,51,,0,0,20643.34,0
116056373,05:43:40,05:43:40,12202,52,,0,0,20912.21,0
116056373,05:44:19,05:44:19,35049,53,,0,0,21151.47,0
116056373,05:45:00,05:45:00,35518,54,,1,0,21354.83,1
116056374,05:30:00,05:30:00,25903,1,,0,1,52.76,1
116056374,05:32:13,05:32:13,22308,2,,0,0,841.82,0
116056374,05:32:46,05:32:46,22301,3,,0,0,1055.76,0
116056374,05:33:26,05:33:26,17906,4,,0,0,1310.60,0
116056374,05:35:00,05:35:00,20010,5,,0,0,1879.73,1
116056374,05:36:06,05:36:06,17909,6,,0,0,2250.65,0
116056374,05:37:23,05:37:23,17910,7,,0,0,2681.92,0
116056374,05:39:03,05:39:03,17964,8,,0,0,3232.93,0
116056374,05:40:18,05:40:18,17965,9,,0,0,3647.67,0
116056374,05:41:00,05:41:00,19964,10,,0,0,3870.11,1
116056374,05:41:41,05:41:41,24441,11,,0,0,4271.55,0
116056374,05:42:12,05:42:12,17914,12,,0,0,4577.04,0
116056374,05:42:35,05:42:35,17915,13,,0,0,4800.88,0
116056374,05:43:00,05:43:00,17916,14,,0,0,5034.23,1
116056374,05:44:30,05:44:30,22545,15,,0,0,5612.17,0
116056374,05:46:00,05:46:00,21670,16,,0,0,6197.03,1
116056374,05:46:31,05:46:31,21667,17,,0,0,6579.18,0
116056374,05:46:54,05:46:54,23015,18,,0,0,6866.66,0
116056374,05:47:47,05:47:47,21669,19,,0,0,7518.11,0
116056374,05:48:32,05:48:32,23005,20,,0,0,8068.12,0
116056374,05:49:15,05:49:15,25171,21,,0,0,8590.15,0
116056374,05:49:30,05:49:30,33341,22,,0,0,8775.54,0
116056374,05:50:00,05:50:00,22888,23,,0,0,9102.98,1
116056374,05:50:28,05:50:28,17920,24,,0,0,9633.66,0
116056374,05:50:55,05:50:55,17921,25,,0,0,10149.23,0
116056374,05:51:23,05:51:23,22441,26,,0,0,10688.63,0
116056374,05:51:51,05:51:51,33749,27,,0,0,11229.66,0
116056374,05:52:23,05:52:23,20359,28,,0,0,11841.53,0
116056374,05:53:20,05:53:20,17922,29,,0,0,12927.58,0
116056374,05:53:56,05:53:56,22427,30,,0,0,13609.17,0
116056374,05:55:00,05:55:00,17923,31,,0,0,14783.98,1
116056374,05:55:26,05:55:26,19342,32,,0,0,15029.36,0
116056374,05:56:00,05:56:00,19343,33,,0,0,15330.60,1
116056374,05:56:37,05:56:37,12231,34,,0,0,15840.04,0
116056374,05:56:54,05:56:54,12243,35,,0,0,16078.42,0
116056374,05:57:19,05:57:19,12237,36,,0,0,16414.76,0
116056374,05:58:00,05:58:00,12222,37,,0,0,16940.13,1
116056374,05:58:25,05:58:25,19185,38,,0,0,17126.58,0
116056374,05:59:10,05:59:10,12233,39,,0,0,17462.26,0
116056374,05:59:43,05:59:43,12220,40,,0,0,17712.19,0
116056374,06:00:11,06:00:11,12239,41,,0,0,17924.24,0
116056374,06:00:30,06:00:30,33409,42,,0,0,18070.16,0
116056374,06:01:22,06:01:22,19186,43,,0,0,18458.57,0
116056374,06:02:00,06:02:00,12240,44,,0,0,18710.87,1
116056374,06:02:36,06:02:36,12217,45,,0,0,19010.38,0
116056374,06:03:00,06:03:00,12215,46,,0,0,19198.95,1
116056374,06:03:55,06:03:55,12212,47,,0,0,19535.23,0
116056374,06:04:57,06:04:57,12208,48,,0,0,19916.22,0
116056374,06:05:41,06:05:41,12207,49,,0,0,20185.48,0
116056374,06:06:20,06:06:20,12205,50,,0,0,20424.46,0
116056374,06:06:56,06:06:56,12203,51,,0,0,20643.34,0
116056374,06:07:40,06:07:40,12202,52,,0,0,20912.21,0
116056374,06:08:19,06:08:19,35049,53,,0,0,21151.47,0
116056374,06:09:00,06:09:00,35518,54,,1,0,21354.83,1
116056375,05:57:00,05:57:00,25903,1,,0,1,52.76,1
116056375,05:59:13,05:59:13,22308,2,,0,0,841.82,0
116056375,05:59:46,05:59:46,22301,3,,0,0,1055.76,0
116056375,06:00:26,06:00:26,17906,4,,0,0,1310.60,0
116056375,06:02:00,06:02:00,20010,5,,0,0,1879.73,1
116056375,06:03:17,06:03:17,17909,6,,0,0,2250.65,0
116056375,06:04:47,06:04:47,17910,7,,0,0,2681.92,0
116056375,06:06:44,06:06:44,17964,8,,0,0,3232.93,0
116056375,06:08:11,06:08:11,17965,9,,0,0,3647.67,0
116056375,06:09:00,06:09:00,19964,10,,0,0,3870.11,1
116056375,06:09:41,06:09:41,24441,11,,0,0,4271.55,0
116056375,06:10:12,06:10:12,17914,12,,0,0,4577.04,0
116056375,06:10:35,06:10:35,17915,13,,0,0,4800.88,0
116056375,06:11:00,06:11:00,17916,14,,0,0,5034.23,1
116056375,06:12:30,06:12:30,22545,15,,0,0,5612.17,0
116056375,06:14:00,06:14:00,21670,16,,0,0,6197.03,1
116056375,06:14:31,06:14:31,21667,17,,0,0,6579.18,0
116056375,06:14:54,06:14:54,23015,18,,0,0,6866.66,0
116056375,06:15:47,06:15:47,21669,19,,0,0,7518.11,0
116056375,06:16:32,06:16:32,23005,20,,0,0,8068.12,0
116056375,06:17:15,06:17:15,25171,21,,0,0,8590.15,0
116056375,06:17:30,06:17:30,33341,22,,0,0,8775.54,0
116056375,06:18:00,06:18:00,22888,23,,0,0,9102.98,1
116056375,06:18:33,06:18:33,17920,24,,0,0,9633.66,0
116056375,06:19:05,06:19:05,17921,25,,0,0,10149.23,0
116056375,06:19:39,06:19:39,22441,26,,0,0,10688.63,0
116056375,06:20:13,06:20:13,33749,27,,0,0,11229.66,0
116056375,06:20:51,06:20:51,20359,28,,0,0,11841.53,0
116056375,06:21:59,06:21:59,17922,29,,0,0,12927.58,0
116056375,06:22:42,06:22:42,22427,30,,0,0,13609.17,0
116056375,06:24:00,06:24:00,17923,31,,0,0,14783.98,1
116056375,06:24:26,06:24:26,19342,32,,0,0,15029.36,0
116056375,06:25:00,06:25:00,19343,33,,0,0,15330.60,1
116056375,06:25:56,06:25:56,12231,34,,0,0,15840.04,0
116056375,06:26:22,06:26:22,12243,35,,0,0,16078.42,0
116056375,06:26:59,06:26:59,12237,36,,0,0,16414.76,0
116056375,06:28:00,06:28:00,12222,37,,0,0,16940.13,1
116056375,06:28:32,06:28:32,19185,38,,0,0,17126.58,0
116056375,06:29:28,06:29:28,12233,39,,0,0,17462.26,0
116056375,06:30:10,06:30:10,12220,40,,0,0,17712.19,0
116056375,06:30:45,06:30:45,12239,41,,0,0,17924.24,0
116056375,06:31:09,06:31:09,33409,42,,0,0,18070.16,0
116056375,06:32:14,06:32:14,19186,43,,0,0,18458.57,0
116056375,06:33:00,06:33:00,12240,44,,0,0,18710.87,1
116056375,06:34:13,06:34:13,12217,45,,0,0,19010.38,0
116056375,06:35:00,06:35:00,12215,46,,0,0,19198.95,1
116056375,06:35:55,06:35:55,12212,47,,0,0,19535.23,0
116056375,06:36:57,06:36:57,12208,48,,0,0,19916.22,0
116056375,06:37:41,06:37:41,12207,49,,0,0,20185.48,0
116056375,06:38:20,06:38:20,12205,50,,0,0,20424.46,0
116056375,06:38:56,06:38:56,12203,51,,0,0,20643.34,0
116056375,06:39:40,06:39:40,12202,52,,0,0,20912.21,0
116056375,06:40:19,06:40:19,35049,53,,0,0,21151.47,0
116056375,06:41:00,06:41:00,35518,54,,1,0,21354.83,1
116056376,05:50:00,05:50:00,33200,1,,0,1,58.54,1
116056376,05:51:59,05:51:59,33246,2,,0,0,1366.19,0
116056376,05:52:51,05:52:51,33247,3,,0,0,1973.27,0
116056376,05:53:38,05:53:38,33248,4,,0,0,2511.60,0
116056376,05:54:18,05:54:18,33249,5,,0,0,2964.89,0
116056376,05:58:12,05:58:12,33250,6,,0,0,5630.66,0
116056376,05:59:05,05:59:05,22545,7,,0,0,6248.19,0
116056376,06:00:00,06:00:00,21670,8,,0,0,6833.06,1
116056376,06:00:31,06:00:31,21667,9,,0,0,7215.21,0
116056376,06:00:54,06:00:54,23015,10,,0,0,7502.68,0
116056376,06:01:47,06:01:47,21669,11,,0,0,8154.13,0
116056376,06:02:32,06:02:32,23005,12,,0,0,8704.14,0
116056376,06:03:15,06:03:15,25171,13,,0,0,9226.17,0
116056376,06:03:30,06:03:30,33341,14,,0,0,9411.56,0
116056376,06:04:00,06:04:00,22888,15,,0,0,9739.01,1
116056376,06:04:28,06:04:28,17920,16,,0,0,10269.68,0
116056376,06:04:55,06:04:55,17921,17,,0,0,10785.25,0
116056376,06:05:23,06:05:23,22441,18,,0,0,11324.65,0
116056376,06:05:51,06:05:51,33749,19,,0,0,11865.69,0
116056376,06:06:23,06:06:23,20359,20,,0,0,12477.55,0
116056376,06:07:20,06:07:20,17922,21,,0,0,13563.61,0
116056376,06:07:56,06:07:56,22427,22,,0,0,14245.20,0
116056376,06:09:00,06:09:00,17923,23,,0,0,15420.00,1
116056376,06:09:26,06:09:26,19342,24,,0,0,15665.38,0
116056376,06:10:00,06:10:00,19343,25,,0,0,15966.62,1
116056376,06:10:37,06:10:37,12231,26,,0,0,16476.06,0
116056376,06:10:54,06:10:54,12243,27,,0,0,16714.44,0
116056376,06:11:19,06:11:19,12237,28,,0,0,17050.78,0
116056376,06:12:00,06:12:00,12222,29,,0,0,17576.15,1
116056376,06:12:25,06:12:25,19185,30,,0,0,17762.60,0
116056376,06:13:10,06:13:10,12233,31,,0,0,18098.28,0
116056376,06:13:43,06:13:43,12220,32,,0,0,18348.22,0
116056376,06:14:11,06:14:11,12239,33,,0,0,18560.26,0
116056376,06:14:30,06:14:30,33409,34,,0,0,18706.18,0
116056376,06:15:22,06:15:22,19186,35,,0,0,19094.59,0
116056376,06:16:00,06:16:00,12240,36,,0,0,19346.89,1
116056376,06:16:36,06:16:36,12217,37,,0,0,19646.40,0
116056376,06:17:00,06:17:00,12215,38,,0,0,19834.98,1
116056376,06:17:55,06:17:55,12212,39,,0,0,20171.25,0
116056376,06:18:57,06:18:57,12208,40,,0,0,20552.24,0
116056376,06:19:41,06:19:41,12207,41,,0,0,20821.50,0
116056376,06:20:20,06:20:20,12205,42,,0,0,21060.48,0
116056376,06:20:56,06:20:56,12203,43,,0,0,21279.37,0
116056376,06:21:40,06:21:40,12202,44,,0,0,21548.23,0
116056376,06:22:19,06:22:19,35049,45,,0,0,21787.49,0
116056376,06:23:00,06:23:00,35518,46,,1,0,21990.85,1
116056377,06:20:00,06:20:00,33200,1,,0,1,58.54,1
116056377,06:21:59,06:21:59,33246,2,,0,0,1366.19,0
116056377,06:22:51,06:22:51,33247,3,,0,0,1973.27,0
116056377,06:23:38,06:23:38,33248,4,,0,0,2511.60,0
116056377,06:24:18,06:24:18,33249,5,,0,0,2964.89,0
116056377,06:28:12,06:28:12,33250,6,,0,0,5630.66,0
116056377,06:29:05,06:29:05,22545,7,,0,0,6248.19,0
116056377,06:30:00,06:30:00,21670,8,,0,0,6833.06,1
116056377,06:30:31,06:30:31,21667,9,,0,0,7215.21,0
116056377,06:30:54,06:30:54,23015,10,,0,0,7502.68,0
116056377,06:31:47,06:31:47,21669,11,,0,0,8154.13,0
116056377,06:32:32,06:32:32,23005,12,,0,0,8704.14,0
116056377,06:33:15,06:33:15,25171,13,,0,0,9226.17,0
116056377,06:33:30,06:33:30,33341,14,,0,0,9411.56,0
116056377,06:34:00,06:34:00,22888,15,,0,0,9739.01,1
116056377,06:34:33,06:34:33,17920,16,,0,0,10269.68,0
116056377,06:35:05,06:35:05,17921,17,,0,0,10785.25,0
116056377,06:35:39,06:35:39,22441,18,,0,0,11324.65,0
116056377,06:36:13,06:36:13,33749,19,,0,0,11865.69,0
116056377,06:36:51,06:36:51,20359,20,,0,0,12477.55,0
116056377,06:37:59,06:37:59,17922,21,,0,0,13563.61,0
116056377,06:38:42,06:38:42,22427,22,,0,0,14245.20,0
116056377,06:40:00,06:40:00,17923,23,,0,0,15420.00,1
116056377,06:40:26,06:40:26,19342,24,,0,0,15665.38,0
116056377,06:41:00,06:41:00,19343,25,,0,0,15966.62,1
116056377,06:41:56,06:41:56,12231,26,,0,0,16476.06,0
116056377,06:42:22,06:42:22,12243,27,,0,0,16714.44,0
116056377,06:42:59,06:42:59,12237,28,,0,0,17050.78,0
116056377,06:44:00,06:44:00,12222,29,,0,0,17576.15,1
116056377,06:44:32,06:44:32,19185,30,,0,0,17762.60,0
116056377,06:45:28,06:45:28,12233,31,,0,0,18098.28,0
116056377,06:46:10,06:46:10,12220,32,,0,0,18348.22,0
116056377,06:46:45,06:46:45,12239,33,,0,0,18560.26,0
116056377,06:47:09,06:47:09,33409,34,,0,0,18706.18,0
116056377,06:48:14,06:48:14,19186,35,,0,0,19094.59,0
116056377,06:49:00,06:49:00,12240,36,,0,0,19346.89,1
116056377,06:50:13,06:50:13,12217,37,,0,0,19646.40,0
116056377,06:51:00,06:51:00,12215,38,,0,0,19834.98,1
116056377,06:51:55,06:51:55,12212,39,,0,0,20171.25,0
116056377,06:52:57,06:52:57,12208,40,,0,0,20552.24,0
116056377,06:53:41,06:53:41,12207,41,,0,0,20821.50,0
116056377,06:54:20,06:54:20,12205,42,,0,0,21060.48,0
116056377,06:54:56,06:54:56,12203,43,,0,0,21279.37,0
116056377,06:55:40,06:55:40,12202,44,,0,0,21548.23,0
116056377,06:56:19,06:56:19,35049,45,,0,0,21787.49,0
116056377,06:57:00,06:57:00,35518,46,,1,0,21990.85,1
116056378,06:48:00,06:48:00,33200,1,,0,1,58.54,1
116056378,06:49:59,06:49:59,33246,2,,0,0,1366.19,0
116056378,06:50:51,06:50:51,33247,3,,0,0,1973.27,0
116056378,06:51:38,06:51:38,33248,4,,0,0,2511.60,0
116056378,06:52:18,06:52:18,33249,5,,0,0,2964.89,0
116056378,06:56:12,06:56:12,33250,6,,0,0,5630.66,0
116056378,06:57:05,06:57:05,22545,7,,0,0,6248.19,0
116056378,06:58:00,06:58:00,21670,8,,0,0,6833.06,1
116056378,06:58:31,06:58:31,21667,9,,0,0,7215.21,0
116056378,06:58:54,06:58:54,23015,10,,0,0,7502.68,0
116056378,06:59:47,06:59:47,21669,11,,0,0,8154.13,0
116056378,07:00:32,07:00:32,23005,12,,0,0,8704.14,0
116056378,07:01:15,07:01:15,25171,13,,0,0,9226.17,0
116056378,07:01:30,07:01:30,33341,14,,0,0,9411.56,0
116056378,07:02:00,07:02:00,22888,15,,0,0,9739.01,1
116056378,07:02:33,07:02:33,17920,16,,0,0,10269.68,0
116056378,07:03:05,07:03:05,17921,17,,0,0,10785.25,0
116056378,07:03:39,07:03:39,22441,18,,0,0,11324.65,0
116056378,07:04:13,07:04:13,33749,19,,0,0,11865.69,0
116056378,07:04:51,07:04:51,20359,20,,0,0,12477.55,0
116056378,07:05:59,07:05:59,17922,21,,0,0,13563.61,0
116056378,07:06:42,07:06:42,22427,22,,0,0,14245.20,0
116056378,07:08:00,07:08:00,17923,23,,0,0,15420.00,1
116056378,07:08:26,07:08:26,19342,24,,0,0,15665.38,0
116056378,07:09:00,07:09:00,19343,25,,0,0,15966.62,1
116056378,07:09:56,07:09:56,12231,26,,0,0,16476.06,0
116056378,07:10:22,07:10:22,12243,27,,0,0,16714.44,0
116056378,07:10:59,07:10:59,12237,28,,0,0,17050.78,0
116056378,07:12:00,07:12:00,12222,29,,0,0,17576.15,1
116056378,07:12:32,07:12:32,19185,30,,0,0,17762.60,0
116056378,07:13:28,07:13:28,12233,31,,0,0,18098.28,0
116056378,07:14:10,07:14:10,12220,32,,0,0,18348.22,0
116056378,07:14:45,07:14:45,12239,33,,0,0,18560.26,0
116056378,07:15:09,07:15:09,33409,34,,0,0,18706.18,0
116056378,07:16:14,07:16:14,19186,35,,0,0,19094.59,0
116056378,07:17:00,07:17:00,12240,36,,0,0,19346.89,1
116056378,07:18:13,07:18:13,12217,37,,0,0,19646.40,0
116056378,07:19:00,07:19:00,12215,38,,0,0,19834.98,1
116056378,07:19:55,07:19:55,12212,39,,0,0,20171.25,0
116056378,07:20:57,07:20:57,12208,40,,0,0,20552.24,0
116056378,07:21:41,07:21:41,12207,41,,0,0,20821.50,0
116056378,07:22:20,07:22:20,12205,42,,0,0,21060.48,0
116056378,07:22:56,07:22:56,12203,43,,0,0,21279.37,0
116056378,07:23:40,07:23:40,12202,44,,0,0,21548.23,0
116056378,07:24:19,07:24:19,35049,45,,0,0,21787.49,0
116056378,07:25:00,07:25:00,35518,46,,1,0,21990.85,1
116056379,07:17:00,07:17:00,33200,1,,0,1,58.54,1
116056379,07:18:59,07:18:59,33246,2,,0,0,1366.19,0
116056379,07:19:51,07:19:51,33247,3,,0,0,1973.27,0
116056379,07:20:38,07:20:38,33248,4,,0,0,2511.60,0
116056379,07:21:18,07:21:18,33249,5,,0,0,2964.89,0
116056379,07:25:12,07:25:12,33250,6,,0,0,5630.66,0
116056379,07:26:05,07:26:05,22545,7,,0,0,6248.19,0
116056379,07:27:00,07:27:00,21670,8,,0,0,6833.06,1
116056379,07:27:31,07:27:31,21667,9,,0,0,7215.21,0
116056379,07:27:54,07:27:54,23015,10,,0,0,7502.68,0
116056379,07:28:47,07:28:47,21669,11,,0,0,8154.13,0
116056379,07:29:32,07:29:32,23005,12,,0,0,8704.14,0
116056379,07:30:15,07:30:15,25171,13,,0,0,9226.17,0
116056379,07:30:30,07:30:30,33341,14,,0,0,9411.56,0
116056379,07:31:00,07:31:00,22888,15,,0,0,9739.01,1
116056379,07:31:33,07:31:33,17920,16,,0,0,10269.68,0
116056379,07:32:05,07:32:05,17921,17,,0,0,10785.25,0
116056379,07:32:39,07:32:39,22441,18,,0,0,11324.65,0
116056379,07:33:13,07:33:13,33749,19,,0,0,11865.69,0
116056379,07:33:51,07:33:51,20359,20,,0,0,12477.55,0
116056379,07:34:59,07:34:59,17922,21,,0,0,13563.61,0
116056379,07:35:42,07:35:42,22427,22,,0,0,14245.20,0
116056379,07:37:00,07:37:00,17923,23,,0,0,15420.00,1
116056379,07:37:26,07:37:26,19342,24,,0,0,15665.38,0
116056379,07:38:00,07:38:00,19343,25,,0,0,15966.62,1
116056379,07:38:56,07:38:56,12231,26,,0,0,16476.06,0
116056379,07:39:22,07:39:22,12243,27,,0,0,16714.44,0
116056379,07:39:59,07:39:59,12237,28,,0,0,17050.78,0
116056379,07:41:00,07:41:00,12222,29,,0,0,17576.15,1
116056379,07:41:32,07:41:32,19185,30,,0,0,17762.60,0
116056379,07:42:28,07:42:28,12233,31,,0,0,18098.28,0
116056379,07:43:10,07:43:10,12220,32,,0,0,18348.22,0
116056379,07:43:45,07:43:45,12239,33,,0,0,18560.26,0
116056379,07:44:09,07:44:09,33409,34,,0,0,18706.18,0
116056379,07:45:14,07:45:14,19186,35,,0,0,19094.59,0
116056379,07:46:00,07:46:00,12240,36,,0,0,19346.89,1
116056379,07:47:13,07:47:13,12217,37,,0,0,19646.40,0
116056379,07:48:00,07:48:00,12215,38,,0,0,19834.98,1
116056379,07:48:55,07:48:55,12212,39,,0,0,20171.25,0
116056379,07:49:57,07:49:57,12208,40,,0,0,20552.24,0
116056379,07:50:41,07:50:41,12207,41,,0,0,20821.50,0
116056379,07:51:20,07:51:20,12205,42,,0,0,21060.48,0
116056379,07:51:56,07:51:56,12203,43,,0,0,21279.37,0
116056379,07:52:40,07:52:40,12202,44,,0,0,21548.23,0
116056379,07:53:19,07:53:19,35049,45,,0,0,21787.49,0
116056379,07:54:00,07:54:00,35518,46,,1,0,21990.85,1
116056380,07:47:00,07:47:00,33200,1,,0,1,58.54,1
116056380,07:48:59,07:48:59,33246,2,,0,0,1366.19,0
116056380,07:49:51,07:49:51,33247,3,,0,0,1973.27,0
116056380,07:50:38,07:50:38,33248,4,,0,0,2511.60,0
116056380,07:51:18,07:51:18,33249,5,,0,0,2964.89,0
116056380,07:55:12,07:55:12,33250,6,,0,0,5630.66,0
116056380,07:56:05,07:56:05,22545,7,,0,0,6248.19,0
116056380,07:57:00,07:57:00,21670,8,,0,0,6833.06,1
116056380,07:57:31,07:57:31,21667,9,,0,0,7215.21,0
116056380,07:57:54,07:57:54,23015,10,,0,0,7502.68,0
116056380,07:58:47,07:58:47,21669,11,,0,0,8154.13,0
116056380,07:59:32,07:59:32,23005,12,,0,0,8704.14,0
116056380,08:00:15,08:00:15,25171,13,,0,0,9226.17,0
116056380,08:00:30,08:00:30,33341,14,,0,0,9411.56,0
116056380,08:01:00,08:01:00,22888,15,,0,0,9739.01,1
116056380,08:01:33,08:01:33,17920,16,,0,0,10269.68,0
116056380,08:02:05,08:02:05,17921,17,,0,0,10785.25,0
116056380,08:02:39,08:02:39,22441,18,,0,0,11324.65,0
116056380,08:03:13,08:03:13,33749,19,,0,0,11865.69,0
116056380,08:03:51,08:03:51,20359,20,,0,0,12477.55,0
116056380,08:04:59,08:04:59,17922,21,,0,0,13563.61,0
116056380,08:05:42,08:05:42,22427,22,,0,0,14245.20,0
116056380,08:07:00,08:07:00,17923,23,,0,0,15420.00,1
116056380,08:07:26,08:07:26,19342,24,,0,0,15665.38,0
116056380,08:08:00,08:08:00,19343,25,,0,0,15966.62,1
116056380,08:08:56,08:08:56,12231,26,,0,0,16476.06,0
116056380,08:09:22,08:09:22,12243,27,,0,0,16714.44,0
116056380,08:09:59,08:09:59,12237,28,,0,0,17050.78,0
116056380,08:11:00,08:11:00,12222,29,,0,0,17576.15,1
116056380,08:11:32,08:11:32,19185,30,,0,0,17762.60,0
116056380,08:12:28,08:12:28,12233,31,,0,0,18098.28,0
116056380,08:13:10,08:13:10,12220,32,,0,0,18348.22,0
116056380,08:13:45,08:13:45,12239,33,,0,0,18560.26,0
116056380,08:14:09,08:14:09,33409,34,,0,0,18706.18,0
116056380,08:15:14,08:15:14,19186,35,,0,0,19094.59,0
116056380,08:16:00,08:16:00,12240,36,,0,0,19346.89,1
116056380,08:17:13,08:17:13,12217,37,,0,0,19646.40,0
116056380,08:18:00,08:18:00,12215,38,,0,0,19834.98,1
116056380,08:18:55,08:18:55,12212,39,,0,0,20171.25,0
116056380,08:19:57,08:19:57,12208,40,,0,0,20552.24,0
116056380,08:20:41,08:20:41,12207,41,,0,0,20821.50,0
116056380,08:21:20,08:21:20,12205,42,,0,0,21060.48,0
116056380,08:21:56,08:21:56,12203,43,,0,0,21279.37,0
116056380,08:22:40,08:22:40,12202,44,,0,0,21548.23,0
116056380,08:23:19,08:23:19,35049,45,,0,0,21787.49,0
116056380,08:24:00,08:24:00,35518,46,,1,0,21990.85,1
116056381,08:14:00,08:14:00,33200,1,,0,1,58.54,1
116056381,08:16:11,08:16:11,33246,2,,0,0,1366.19,0
116056381,08:17:09,08:17:09,33247,3,,0,0,1973.27,0
116056381,08:18:01,08:18:01,33248,4,,0,0,2511.60,0
116056381,08:18:45,08:18:45,33249,5,,0,0,2964.89,0
116056381,08:23:03,08:23:03,33250,6,,0,0,5630.66,0
116056381,08:24:02,08:24:02,22545,7,,0,0,6248.19,0
116056381,08:25:00,08:25:00,21670,8,,0,0,6833.06,1
116056381,08:25:39,08:25:39,21667,9,,0,0,7215.21,0
116056381,08:26:08,08:26:08,23015,10,,0,0,7502.68,0
116056381,08:27:15,08:27:15,21669,11,,0,0,8154.13,0
116056381,08:28:11,08:28:11,23005,12,,0,0,8704.14,0
116056381,08:29:04,08:29:04,25171,13,,0,0,9226.17,0
116056381,08:29:23,08:29:23,33341,14,,0,0,9411.56,0
116056381,08:30:00,08:30:00,22888,15,,0,0,9739.01,1
116056381,08:30:33,08:30:33,17920,16,,0,0,10269.68,0
116056381,08:31:05,08:31:05,17921,17,,0,0,10785.25,0
116056381,08:31:39,08:31:39,22441,18,,0,0,11324.65,0
116056381,08:32:13,08:32:13,33749,19,,0,0,11865.69,0
116056381,08:32:51,08:32:51,20359,20,,0,0,12477.55,0
116056381,08:33:59,08:33:59,17922,21,,0,0,13563.61,0
116056381,08:34:42,08:34:42,22427,22,,0,0,14245.20,0
116056381,08:36:00,08:36:00,17923,23,,0,0,15420.00,1
116056381,08:36:26,08:36:26,19342,24,,0,0,15665.38,0
116056381,08:37:00,08:37:00,19343,25,,0,0,15966.62,1
116056381,08:37:56,08:37:56,12231,26,,0,0,16476.06,0
116056381,08:38:22,08:38:22,12243,27,,0,0,16714.44,0
116056381,08:38:59,08:38:59,12237,28,,0,0,17050.78,0
116056381,08:40:00,08:40:00,12222,29,,0,0,17576.15,1
116056381,08:40:32,08:40:32,19185,30,,0,0,17762.60,0
116056381,08:41:28,08:41:28,12233,31,,0,0,18098.28,0
116056381,08:42:10,08:42:10,12220,32,,0,0,18348.22,0
116056381,08:42:45,08:42:45,12239,33,,0,0,18560.26,0
116056381,08:43:09,08:43:09,33409,34,,0,0,18706.18,0
116056381,08:44:14,08:44:14,19186,35,,0,0,19094.59,0
116056381,08:45:00,08:45:00,12240,36,,0,0,19346.89,1
116056381,08:46:13,08:46:13,12217,37,,0,0,19646.40,0
116056381,08:47:00,08:47:00,12215,38,,0,0,19834.98,1
116056381,08:47:55,08:47:55,12212,39,,0,0,20171.25,0
116056381,08:48:57,08:48:57,12208,40,,0,0,20552.24,0
116056381,08:49:41,08:49:41,12207,41,,0,0,20821.50,0
116056381,08:50:20,08:50:20,12205,42,,0,0,21060.48,0
116056381,08:50:56,08:50:56,12203,43,,0,0,21279.37,0
116056381,08:51:40,08:51:40,12202,44,,0,0,21548.23,0
116056381,08:52:19,08:52:19,35049,45,,0,0,21787.49,0
116056381,08:53:00,08:53:00,35518,46,,1,0,21990.85,1
116056382,08:44:00,08:44:00,33200,1,,0,1,58.54,1
116056382,08:46:11,08:46:11,33246,2,,0,0,1366.19,0
116056382,08:47:09,08:47:09,33247,3,,0,0,1973.27,0
116056382,08:48:01,08:48:01,33248,4,,0,0,2511.60,0
116056382,08:48:45,08:48:45,33249,5,,0,0,2964.89,0
116056382,08:53:03,08:53:03,33250,6,,0,0,5630.66,0
116056382,08:54:02,08:54:02,22545,7,,0,0,6248.19,0
116056382,08:55:00,08:55:00,21670,8,,0,0,6833.06,1
116056382,08:55:39,08:55:39,21667,9,,0,0,7215.21,0
116056382,08:56:08,08:56:08,23015,10,,0,0,7502.68,0
116056382,08:57:15,08:57:15,21669,11,,0,0,8154.13,0
116056382,08:58:11,08:58:11,23005,12,,0,0,8704.14,0
116056382,08:59:04,08:59:04,25171,13,,0,0,9226.17,0
116056382,08:59:23,08:59:23,33341,14,,0,0,9411.56,0
116056382,09:00:00,09:00:00,22888,15,,0,0,9739.01,1
116056382,09:00:33,09:00:33,17920,16,,0,0,10269.68,0
116056382,09:01:05,09:01:05,17921,17,,0,0,10785.25,0
116056382,09:01:39,09:01:39,22441,18,,0,0,11324.65,0
116056382,09:02:13,09:02:13,33749,19,,0,0,11865.69,0
116056382,09:02:51,09:02:51,20359,20,,0,0,12477.55,0
116056382,09:03:59,09:03:59,17922,21,,0,0,13563.61,0
116056382,09:04:42,09:04:42,22427,22,,0,0,14245.20,0
116056382,09:06:00,09:06:00,17923,23,,0,0,15420.00,1
116056382,09:06:26,09:06:26,19342,24,,0,0,15665.38,0
116056382,09:07:00,09:07:00,19343,25,,0,0,15966.62,1
116056382,09:07:56,09:07:56,12231,26,,0,0,16476.06,0
116056382,09:08:22,09:08:22,12243,27,,0,0,16714.44,0
116056382,09:08:59,09:08:59,12237,28,,0,0,17050.78,0
116056382,09:10:00,09:10:00,12222,29,,0,0,17576.15,1
116056382,09:10:32,09:10:32,19185,30,,0,0,17762.60,0
116056382,09:11:28,09:11:28,12233,31,,0,0,18098.28,0
116056382,09:12:10,09:12:10,12220,32,,0,0,18348.22,0
116056382,09:12:45,09:12:45,12239,33,,0,0,18560.26,0
116056382,09:13:09,09:13:09,33409,34,,0,0,18706.18,0
116056382,09:14:14,09:14:14,19186,35,,0,0,19094.59,0
116056382,09:15:00,09:15:00,12240,36,,0,0,19346.89,1
116056382,09:16:13,09:16:13,12217,37,,0,0,19646.40,0
116056382,09:17:00,09:17:00,12215,38,,0,0,19834.98,1
116056382,09:17:55,09:17:55,12212,39,,0,0,20171.25,0
116056382,09:18:57,09:18:57,12208,40,,0,0,20552.24,0
116056382,09:19:41,09:19:41,12207,41,,0,0,20821.50,0
116056382,09:20:20,09:20:20,12205,42,,0,0,21060.48,0
116056382,09:20:56,09:20:56,12203,43,,0,0,21279.37,0
116056382,09:21:40,09:21:40,12202,44,,0,0,21548.23,0
116056382,09:22:19,09:22:19,35049,45,,0,0,21787.49,0
116056382,09:23:00,09:23:00,35518,46,,1,0,21990.85,1
116056383,09:37:00,09:37:00,16938,1,,0,1,30.63,1
116056383,09:38:54,09:38:54,19342,2,,0,0,530.73,0
116056383,09:40:00,09:40:00,19343,3,,0,0,831.96,1
116056383,09:40:56,09:40:56,12231,4,,0,0,1341.40,0
116056383,09:41:22,09:41:22,12243,5,,0,0,1579.78,0
116056383,09:41:59,09:41:59,12237,6,,0,0,1916.12,0
116056383,09:43:00,09:43:00,12222,7,,0,0,2441.50,1
116056383,09:43:32,09:43:32,19185,8,,0,0,2627.95,0
116056383,09:44:28,09:44:28,12233,9,,0,0,2963.62,0
116056383,09:45:10,09:45:10,12220,10,,0,0,3213.56,0
116056383,09:45:45,09:45:45,12239,11,,0,0,3425.61,0
116056383,09:46:09,09:46:09,33409,12,,0,0,3571.52,0
116056383,09:47:14,09:47:14,19186,13,,0,0,3959.93,0
116056383,09:48:00,09:48:00,12240,14,,0,0,4212.23,1
116056383,09:49:13,09:49:13,12217,15,,0,0,4511.74,0
116056383,09:50:00,09:50:00,12215,16,,0,0,4700.32,1
116056383,09:50:55,09:50:55,12212,17,,0,0,5036.59,0
116056383,09:51:57,09:51:57,12208,18,,0,0,5417.58,0
116056383,09:52:41,09:52:41,12207,19,,0,0,5686.84,0
116056383,09:53:20,09:53:20,12205,20,,0,0,5925.83,0
116056383,09:53:56,09:53:56,12203,21,,0,0,6144.71,0
116056383,09:54:40,09:54:40,12202,22,,0,0,6413.57,0
116056383,09:55:19,09:55:19,35049,23,,0,0,6652.84,0
116056383,09:56:00,09:56:00,35518,24,,1,0,6856.20,1
116056384,10:25:00,10:25:00,25903,1,,0,1,52.76,1
116056384,10:27:13,10:27:13,22308,2,,0,0,841.82,0
116056384,10:27:46,10:27:46,22301,3,,0,0,1055.76,0
116056384,10:28:26,10:28:26,17906,4,,0,0,1310.60,0
116056384,10:30:00,10:30:00,20010,5,,0,0,1879.73,1
116056384,10:31:06,10:31:06,17909,6,,0,0,2250.65,0
116056384,10:32:23,10:32:23,17910,7,,0,0,2681.92,0
116056384,10:34:03,10:34:03,17964,8,,0,0,3232.93,0
116056384,10:35:18,10:35:18,17965,9,,0,0,3647.67,0
116056384,10:36:00,10:36:00,19964,10,,0,0,3870.11,1
116056384,10:36:41,10:36:41,24441,11,,0,0,4271.55,0
116056384,10:37:12,10:37:12,17914,12,,0,0,4577.04,0
116056384,10:37:35,10:37:35,17915,13,,0,0,4800.88,0
116056384,10:38:00,10:38:00,17916,14,,0,0,5034.23,1
116056384,10:39:30,10:39:30,22545,15,,0,0,5612.17,0
116056384,10:41:00,10:41:00,21670,16,,0,0,6197.03,1
116056384,10:41:39,10:41:39,21667,17,,0,0,6579.18,0
116056384,10:42:08,10:42:08,23015,18,,0,0,6866.66,0
116056384,10:43:15,10:43:15,21669,19,,0,0,7518.11,0
116056384,10:44:11,10:44:11,23005,20,,0,0,8068.12,0
116056384,10:45:04,10:45:04,25171,21,,0,0,8590.15,0
116056384,10:45:23,10:45:23,33341,22,,0,0,8775.54,0
116056384,10:46:00,10:46:00,22888,23,,0,0,9102.98,1
116056384,10:46:33,10:46:33,17920,24,,0,0,9633.66,0
116056384,10:47:05,10:47:05,17921,25,,0,0,10149.23,0
116056384,10:47:39,10:47:39,22441,26,,0,0,10688.63,0
116056384,10:48:13,10:48:13,33749,27,,0,0,11229.66,0
116056384,10:48:51,10:48:51,20359,28,,0,0,11841.53,0
116056384,10:49:59,10:49:59,17922,29,,0,0,12927.58,0
116056384,10:50:42,10:50:42,22427,30,,0,0,13609.17,0
116056384,10:52:00,10:52:00,17923,31,,0,0,14783.98,1
116056384,10:52:26,10:52:26,19342,32,,0,0,15029.36,0
116056384,10:53:00,10:53:00,19343,33,,0,0,15330.60,1
116056384,10:53:56,10:53:56,12231,34,,0,0,15840.04,0
116056384,10:54:22,10:54:22,12243,35,,0,0,16078.42,0
116056384,10:54:59,10:54:59,12237,36,,0,0,16414.76,0
116056384,10:56:00,10:56:00,12222,37,,0,0,16940.13,1
116056384,10:56:32,10:56:32,19185,38,,0,0,17126.58,0
116056384,10:57:28,10:57:28,12233,39,,0,0,17462.26,0
116056384,10:58:10,10:58:10,12220,40,,0,0,17712.19,0
116056384,10:58:45,10:58:45,12239,41,,0,0,17924.24,0
116056384,10:59:09,10:59:09,33409,42,,0,0,18070.16,0
116056384,11:00:14,11:00:14,19186,43,,0,0,18458.57,0
116056384,11:01:00,11:01:00,12240,44,,0,0,18710.87,1
116056384,11:02:13,11:02:13,12217,45,,0,0,19010.38,0
116056384,11:03:00,11:03:00,12215,46,,0,0,19198.95,1
116056384,11:03:55,11:03:55,12212,47,,0,0,19535.23,0
116056384,11:04:57,11:04:57,12208,48,,0,0,19916.22,0
116056384,11:05:41,11:05:41,12207,49,,0,0,20185.48,0
116056384,11:06:20,11:06:20,12205,50,,0,0,20424.46,0
116056384,11:06:56,11:06:56,12203,51,,0,0,20643.34,0
116056384,11:07:40,11:07:40,12202,52,,0,0,20912.21,0
116056384,11:08:19,11:08:19,35049,53,,0,0,21151.47,0
116056384,11:09:00,11:09:00,35518,54,,1,0,21354.83,1
116056385,06:25:00,06:25:00,25903,1,,0,1,52.76,1
116056385,06:27:13,06:27:13,22308,2,,0,0,841.82,0
116056385,06:27:46,06:27:46,22301,3,,0,0,1055.76,0
116056385,06:28:26,06:28:26,17906,4,,0,0,1310.60,0
116056385,06:30:00,06:30:00,20010,5,,0,0,1879.73,1
116056385,06:31:17,06:31:17,17909,6,,0,0,2250.65,0
116056385,06:32:47,06:32:47,17910,7,,0,0,2681.92,0
116056385,06:34:44,06:34:44,17964,8,,0,0,3232.93,0
116056385,06:36:11,06:36:11,17965,9,,0,0,3647.67,0
116056385,06:37:00,06:37:00,19964,10,,0,0,3870.11,1
116056385,06:37:41,06:37:41,24441,11,,0,0,4271.55,0
116056385,06:38:12,06:38:12,17914,12,,0,0,4577.04,0
116056385,06:38:35,06:38:35,17915,13,,0,0,4800.88,0
116056385,06:39:00,06:39:00,17916,14,,0,0,5034.23,1
116056385,06:40:30,06:40:30,22545,15,,0,0,5612.17,0
116056385,06:42:00,06:42:00,21670,16,,0,0,6197.03,1
116056385,06:42:31,06:42:31,21667,17,,0,0,6579.18,0
116056385,06:42:54,06:42:54,23015,18,,0,0,6866.66,0
116056385,06:43:47,06:43:47,21669,19,,0,0,7518.11,0
116056385,06:44:32,06:44:32,23005,20,,0,0,8068.12,0
116056385,06:45:15,06:45:15,25171,21,,0,0,8590.15,0
116056385,06:45:30,06:45:30,33341,22,,0,0,8775.54,0
116056385,06:46:00,06:46:00,22888,23,,0,0,9102.98,1
116056385,06:46:33,06:46:33,17920,24,,0,0,9633.66,0
116056385,06:47:05,06:47:05,17921,25,,0,0,10149.23,0
116056385,06:47:39,06:47:39,22441,26,,0,0,10688.63,0
116056385,06:48:13,06:48:13,33749,27,,0,0,11229.66,0
116056385,06:48:51,06:48:51,20359,28,,0,0,11841.53,0
116056385,06:49:59,06:49:59,17922,29,,0,0,12927.58,0
116056385,06:50:42,06:50:42,22427,30,,0,0,13609.17,0
116056385,06:52:00,06:52:00,17923,31,,0,0,14783.98,1
116056385,06:52:26,06:52:26,19342,32,,0,0,15029.36,0
116056385,06:53:00,06:53:00,19343,33,,0,0,15330.60,1
116056385,06:53:56,06:53:56,12231,34,,0,0,15840.04,0
116056385,06:54:22,06:54:22,12243,35,,0,0,16078.42,0
116056385,06:54:59,06:54:59,12237,36,,0,0,16414.76,0
116056385,06:56:00,06:56:00,12222,37,,0,0,16940.13,1
116056385,06:56:32,06:56:32,19185,38,,0,0,17126.58,0
116056385,06:57:28,06:57:28,12233,39,,0,0,17462.26,0
116056385,06:58:10,06:58:10,12220,40,,0,0,17712.19,0
116056385,06:58:45,06:58:45,12239,41,,0,0,17924.24,0
116056385,06:59:09,06:59:09,33409,42,,0,0,18070.16,0
116056385,07:00:14,07:00:14,19186,43,,0,0,18458.57,0
116056385,07:01:00,07:01:00,12240,44,,0,0,18710.87,1
116056385,07:02:13,07:02:13,12217,45,,0,0,19010.38,0
116056385,07:03:00,07:03:00,12215,46,,0,0,19198.95,1
116056385,07:03:55,07:03:55,12212,47,,0,0,19535.23,0
116056385,07:04:57,07:04:57,12208,48,,0,0,19916.22,0
116056385,07:05:41,07:05:41,12207,49,,0,0,20185.48,0
116056385,07:06:20,07:06:20,12205,50,,0,0,20424.46,0
116056385,07:06:56,07:06:56,12203,51,,0,0,20643.34,0
116056385,07:07:40,07:07:40,12202,52,,0,0,20912.21,0
116056385,07:08:19,07:08:19,35049,53,,0,0,21151.47,0
116056385,07:09:00,07:09:00,35518,54,,1,0,21354.83,1
116056386,06:55:00,06:55:00,25903,1,,0,1,52.76,1
116056386,06:57:13,06:57:13,22308,2,,0,0,841.82,0
116056386,06:57:46,06:57:46,22301,3,,0,0,1055.76,0
116056386,06:58:26,06:58:26,17906,4,,0,0,1310.60,0
116056386,07:00:00,07:00:00,20010,5,,0,0,1879.73,1
116056386,07:01:17,07:01:17,17909,6,,0,0,2250.65,0
116056386,07:02:47,07:02:47,17910,7,,0,0,2681.92,0
116056386,07:04:44,07:04:44,17964,8,,0,0,3232.93,0
116056386,07:06:11,07:06:11,17965,9,,0,0,3647.67,0
116056386,07:07:00,07:07:00,19964,10,,0,0,3870.11,1
116056386,07:07:41,07:07:41,24441,11,,0,0,4271.55,0
116056386,07:08:12,07:08:12,17914,12,,0,0,4577.04,0
116056386,07:08:35,07:08:35,17915,13,,0,0,4800.88,0
116056386,07:09:00,07:09:00,17916,14,,0,0,5034.23,1
116056386,07:10:30,07:10:30,22545,15,,0,0,5612.17,0
116056386,07:12:00,07:12:00,21670,16,,0,0,6197.03,1
116056386,07:12:31,07:12:31,21667,17,,0,0,6579.18,0
116056386,07:12:54,07:12:54,23015,18,,0,0,6866.66,0
116056386,07:13:47,07:13:47,21669,19,,0,0,7518.11,0
116056386,07:14:32,07:14:32,23005,20,,0,0,8068.12,0
116056386,07:15:15,07:15:15,25171,21,,0,0,8590.15,0
116056386,07:15:30,07:15:30,33341,22,,0,0,8775.54,0
116056386,07:16:00,07:16:00,22888,23,,0,0,9102.98,1
116056386,07:16:33,07:16:33,17920,24,,0,0,9633.66,0
116056386,07:17:05,07:17:05,17921,25,,0,0,10149.23,0
116056386,07:17:39,07:17:39,22441,26,,0,0,10688.63,0
116056386,07:18:13,07:18:13,33749,27,,0,0,11229.66,0
116056386,07:18:51,07:18:51,20359,28,,0,0,11841.53,0
116056386,07:19:59,07:19:59,17922,29,,0,0,12927.58,0
116056386,07:20:42,07:20:42,22427,30,,0,0,13609.17,0
116056386,07:22:00,07:22:00,17923,31,,0,0,14783.98,1
116056386,07:22:26,07:22:26,19342,32,,0,0,15029.36,0
116056386,07:23:00,07:23:00,19343,33,,0,0,15330.60,1
116056386,07:23:56,07:23:56,12231,34,,0,0,15840.04,0
116056386,07:24:22,07:24:22,12243,35,,0,0,16078.42,0
116056386,07:24:59,07:24:59,12237,36,,0,0,16414.76,0
116056386,07:26:00,07:26:00,12222,37,,0,0,16940.13,1
116056386,07:26:32,07:26:32,19185,38,,0,0,17126.58,0
116056386,07:27:28,07:27:28,12233,39,,0,0,17462.26,0
116056386,07:28:10,07:28:10,12220,40,,0,0,17712.19,0
116056386,07:28:45,07:28:45,12239,41,,0,0,17924.24,0
116056386,07:29:09,07:29:09,33409,42,,0,0,18070.16,0
116056386,07:30:14,07:30:14,19186,43,,0,0,18458.57,0
116056386,07:31:00,07:31:00,12240,44,,0,0,18710.87,1
116056386,07:32:13,07:32:13,12217,45,,0,0,19010.38,0
116056386,07:33:00,07:33:00,12215,46,,0,0,19198.95,1
116056386,07:33:55,07:33:55,12212,47,,0,0,19535.23,0
116056386,07:34:57,07:34:57,12208,48,,0,0,19916.22,0
116056386,07:35:41,07:35:41,12207,49,,0,0,20185.48,0
116056386,07:36:20,07:36:20,12205,50,,0,0,20424.46,0
116056386,07:36:56,07:36:56,12203,51,,0,0,20643.34,0
116056386,07:37:40,07:37:40,12202,52,,0,0,20912.21,0
116056386,07:38:19,07:38:19,35049,53,,0,0,21151.47,0
116056386,07:39:00,07:39:00,35518,54,,1,0,21354.83,1
116056387,07:25:00,07:25:00,25903,1,,0,1,52.76,1
116056387,07:27:13,07:27:13,22308,2,,0,0,841.82,0
116056387,07:27:46,07:27:46,22301,3,,0,0,1055.76,0
116056387,07:28:26,07:28:26,17906,4,,0,0,1310.60,0
116056387,07:30:00,07:30:00,20010,5,,0,0,1879.73,1
116056387,07:31:17,07:31:17,17909,6,,0,0,2250.65,0
116056387,07:32:47,07:32:47,17910,7,,0,0,2681.92,0
116056387,07:34:44,07:34:44,17964,8,,0,0,3232.93,0
116056387,07:36:11,07:36:11,17965,9,,0,0,3647.67,0
116056387,07:37:00,07:37:00,19964,10,,0,0,3870.11,1
116056387,07:37:41,07:37:41,24441,11,,0,0,4271.55,0
116056387,07:38:12,07:38:12,17914,12,,0,0,4577.04,0
116056387,07:38:35,07:38:35,17915,13,,0,0,4800.88,0
116056387,07:39:00,07:39:00,17916,14,,0,0,5034.23,1
116056387,07:40:30,07:40:30,22545,15,,0,0,5612.17,0
116056387,07:42:00,07:42:00,21670,16,,0,0,6197.03,1
116056387,07:42:31,07:42:31,21667,17,,0,0,6579.18,0
116056387,07:42:54,07:42:54,23015,18,,0,0,6866.66,0
116056387,07:43:47,07:43:47,21669,19,,0,0,7518.11,0
116056387,07:44:32,07:44:32,23005,20,,0,0,8068.12,0
116056387,07:45:15,07:45:15,25171,21,,0,0,8590.15,0
116056387,07:45:30,07:45:30,33341,22,,0,0,8775.54,0
116056387,07:46:00,07:46:00,22888,23,,0,0,9102.98,1
116056387,07:46:33,07:46:33,17920,24,,0,0,9633.66,0
116056387,07:47:05,07:47:05,17921,25,,0,0,10149.23,0
116056387,07:47:39,07:47:39,22441,26,,0,0,10688.63,0
116056387,07:48:13,07:48:13,33749,27,,0,0,11229.66,0
116056387,07:48:51,07:48:51,20359,28,,0,0,11841.53,0
116056387,07:49:59,07:49:59,17922,29,,0,0,12927.58,0
116056387,07:50:42,07:50:42,22427,30,,0,0,13609.17,0
116056387,07:52:00,07:52:00,17923,31,,0,0,14783.98,1
116056387,07:52:26,07:52:26,19342,32,,0,0,15029.36,0
116056387,07:53:00,07:53:00,19343,33,,0,0,15330.60,1
116056387,07:53:56,07:53:56,12231,34,,0,0,15840.04,0
116056387,07:54:22,07:54:22,12243,35,,0,0,16078.42,0
116056387,07:54:59,07:54:59,12237,36,,0,0,16414.76,0
116056387,07:56:00,07:56:00,12222,37,,0,0,16940.13,1
116056387,07:56:32,07:56:32,19185,38,,0,0,17126.58,0
116056387,07:57:28,07:57:28,12233,39,,0,0,17462.26,0
116056387,07:58:10,07:58:10,12220,40,,0,0,17712.19,0
116056387,07:58:45,07:58:45,12239,41,,0,0,17924.24,0
116056387,07:59:09,07:59:09,33409,42,,0,0,18070.16,0
116056387,08:00:14,08:00:14,19186,43,,0,0,18458.57,0
116056387,08:01:00,08:01:00,12240,44,,0,0,18710.87,1
116056387,08:02:13,08:02:13,12217,45,,0,0,19010.38,0
116056387,08:03:00,08:03:00,12215,46,,0,0,19198.95,1
116056387,08:03:55,08:03:55,12212,47,,0,0,19535.23,0
116056387,08:04:57,08:04:57,12208,48,,0,0,19916.22,0
116056387,08:05:41,08:05:41,12207,49,,0,0,20185.48,0
116056387,08:06:20,08:06:20,12205,50,,0,0,20424.46,0
116056387,08:06:56,08:06:56,12203,51,,0,0,20643.34,0
116056387,08:07:40,08:07:40,12202,52,,0,0,20912.21,0
116056387,08:08:19,08:08:19,35049,53,,0,0,21151.47,0
116056387,08:09:00,08:09:00,35518,54,,1,0,21354.83,1
116056388,07:58:00,07:58:00,25903,1,,0,1,52.76,1
116056388,08:00:13,08:00:13,22308,2,,0,0,841.82,0
116056388,08:00:46,08:00:46,22301,3,,0,0,1055.76,0
116056388,08:01:26,08:01:26,17906,4,,0,0,1310.60,0
116056388,08:03:00,08:03:00,20010,5,,0,0,1879.73,1
116056388,08:04:06,08:04:06,17909,6,,0,0,2250.65,0
116056388,08:05:23,08:05:23,17910,7,,0,0,2681.92,0
116056388,08:07:03,08:07:03,17964,8,,0,0,3232.93,0
116056388,08:08:18,08:08:18,17965,9,,0,0,3647.67,0
116056388,08:09:00,08:09:00,19964,10,,0,0,3870.11,1
116056388,08:09:41,08:09:41,24441,11,,0,0,4271.55,0
116056388,08:10:12,08:10:12,17914,12,,0,0,4577.04,0
116056388,08:10:35,08:10:35,17915,13,,0,0,4800.88,0
116056388,08:11:00,08:11:00,17916,14,,0,0,5034.23,1
116056388,08:12:30,08:12:30,22545,15,,0,0,5612.17,0
116056388,08:14:00,08:14:00,21670,16,,0,0,6197.03,1
116056388,08:14:39,08:14:39,21667,17,,0,0,6579.18,0
116056388,08:15:08,08:15:08,23015,18,,0,0,6866.66,0
116056388,08:16:15,08:16:15,21669,19,,0,0,7518.11,0
116056388,08:17:11,08:17:11,23005,20,,0,0,8068.12,0
116056388,08:18:04,08:18:04,25171,21,,0,0,8590.15,0
116056388,08:18:23,08:18:23,33341,22,,0,0,8775.54,0
116056388,08:19:00,08:19:00,22888,23,,0,0,9102.98,1
116056388,08:19:33,08:19:33,17920,24,,0,0,9633.66,0
116056388,08:20:05,08:20:05,17921,25,,0,0,10149.23,0
116056388,08:20:39,08:20:39,22441,26,,0,0,10688.63,0
116056388,08:21:13,08:21:13,33749,27,,0,0,11229.66,0
116056388,08:21:51,08:21:51,20359,28,,0,0,11841.53,0
116056388,08:22:59,08:22:59,17922,29,,0,0,12927.58,0
116056388,08:23:42,08:23:42,22427,30,,0,0,13609.17,0
116056388,08:25:00,08:25:00,17923,31,,0,0,14783.98,1
116056388,08:25:26,08:25:26,19342,32,,0,0,15029.36,0
116056388,08:26:00,08:26:00,19343,33,,0,0,15330.60,1
116056388,08:26:56,08:26:56,12231,34,,0,0,15840.04,0
116056388,08:27:22,08:27:22,12243,35,,0,0,16078.42,0
116056388,08:27:59,08:27:59,12237,36,,0,0,16414.76,0
116056388,08:29:00,08:29:00,12222,37,,0,0,16940.13,1
116056388,08:29:32,08:29:32,19185,38,,0,0,17126.58,0
116056388,08:30:28,08:30:28,12233,39,,0,0,17462.26,0
116056388,08:31:10,08:31:10,12220,40,,0,0,17712.19,0
116056388,08:31:45,08:31:45,12239,41,,0,0,17924.24,0
116056388,08:32:09,08:32:09,33409,42,,0,0,18070.16,0
116056388,08:33:14,08:33:14,19186,43,,0,0,18458.57,0
116056388,08:34:00,08:34:00,12240,44,,0,0,18710.87,1
116056388,08:35:13,08:35:13,12217,45,,0,0,19010.38,0
116056388,08:36:00,08:36:00,12215,46,,0,0,19198.95,1
116056388,08:36:55,08:36:55,12212,47,,0,0,19535.23,0
116056388,08:37:57,08:37:57,12208,48,,0,0,19916.22,0
116056388,08:38:41,08:38:41,12207,49,,0,0,20185.48,0
116056388,08:39:20,08:39:20,12205,50,,0,0,20424.46,0
116056388,08:39:56,08:39:56,12203,51,,0,0,20643.34,0
116056388,08:40:40,08:40:40,12202,52,,0,0,20912.21,0
116056388,08:41:19,08:41:19,35049,53,,0,0,21151.47,0
116056388,08:42:00,08:42:00,35518,54,,1,0,21354.83,1
116056389,08:25:00,08:25:00,25903,1,,0,1,52.76,1
116056389,08:27:13,08:27:13,22308,2,,0,0,841.82,0
116056389,08:27:46,08:27:46,22301,3,,0,0,1055.76,0
116056389,08:28:26,08:28:26,17906,4,,0,0,1310.60,0
116056389,08:30:00,08:30:00,20010,5,,0,0,1879.73,1
116056389,08:31:06,08:31:06,17909,6,,0,0,2250.65,0
116056389,08:32:23,08:32:23,17910,7,,0,0,2681.92,0
116056389,08:34:03,08:34:03,17964,8,,0,0,3232.93,0
116056389,08:35:18,08:35:18,17965,9,,0,0,3647.67,0
116056389,08:36:00,08:36:00,19964,10,,0,0,3870.11,1
116056389,08:36:41,08:36:41,24441,11,,0,0,4271.55,0
116056389,08:37:12,08:37:12,17914,12,,0,0,4577.04,0
116056389,08:37:35,08:37:35,17915,13,,0,0,4800.88,0
116056389,08:38:00,08:38:00,17916,14,,0,0,5034.23,1
116056389,08:39:30,08:39:30,22545,15,,0,0,5612.17,0
116056389,08:41:00,08:41:00,21670,16,,0,0,6197.03,1
116056389,08:41:39,08:41:39,21667,17,,0,0,6579.18,0
116056389,08:42:08,08:42:08,23015,18,,0,0,6866.66,0
116056389,08:43:15,08:43:15,21669,19,,0,0,7518.11,0
116056389,08:44:11,08:44:11,23005,20,,0,0,8068.12,0
116056389,08:45:04,08:45:04,25171,21,,0,0,8590.15,0
116056389,08:45:23,08:45:23,33341,22,,0,0,8775.54,0
116056389,08:46:00,08:46:00,22888,23,,0,0,9102.98,1
116056389,08:46:33,08:46:33,17920,24,,0,0,9633.66,0
116056389,08:47:05,08:47:05,17921,25,,0,0,10149.23,0
116056389,08:47:39,08:47:39,22441,26,,0,0,10688.63,0
116056389,08:48:13,08:48:13,33749,27,,0,0,11229.66,0
116056389,08:48:51,08:48:51,20359,28,,0,0,11841.53,0
116056389,08:49:59,08:49:59,17922,29,,0,0,12927.58,0
116056389,08:50:42,08:50:42,22427,30,,0,0,13609.17,0
116056389,08:52:00,08:52:00,17923,31,,0,0,14783.98,1
116056389,08:52:26,08:52:26,19342,32,,0,0,15029.36,0
116056389,08:53:00,08:53:00,19343,33,,0,0,15330.60,1
116056389,08:53:56,08:53:56,12231,34,,0,0,15840.04,0
116056389,08:54:22,08:54:22,12243,35,,0,0,16078.42,0
116056389,08:54:59,08:54:59,12237,36,,0,0,16414.76,0
116056389,08:56:00,08:56:00,12222,37,,0,0,16940.13,1
116056389,08:56:32,08:56:32,19185,38,,0,0,17126.58,0
116056389,08:57:28,08:57:28,12233,39,,0,0,17462.26,0
116056389,08:58:10,08:58:10,12220,40,,0,0,17712.19,0
116056389,08:58:45,08:58:45,12239,41,,0,0,17924.24,0
116056389,08:59:09,08:59:09,33409,42,,0,0,18070.16,0
116056389,09:00:14,09:00:14,19186,43,,0,0,18458.57,0
116056389,09:01:00,09:01:00,12240,44,,0,0,18710.87,1
116056389,09:02:13,09:02:13,12217,45,,0,0,19010.38,0
116056389,09:03:00,09:03:00,12215,46,,0,0,19198.95,1
116056389,09:03:55,09:03:55,12212,47,,0,0,19535.23,0
116056389,09:04:57,09:04:57,12208,48,,0,0,19916.22,0
116056389,09:05:41,09:05:41,12207,49,,0,0,20185.48,0
116056389,09:06:20,09:06:20,12205,50,,0,0,20424.46,0
116056389,09:06:56,09:06:56,12203,51,,0,0,20643.34,0
116056389,09:07:40,09:07:40,12202,52,,0,0,20912.21,0
116056389,09:08:19,09:08:19,35049,53,,0,0,21151.47,0
116056389,09:09:00,09:09:00,35518,54,,1,0,21354.83,1
116056390,08:56:00,08:56:00,25903,1,,0,1,52.76,1
116056390,08:58:13,08:58:13,22308,2,,0,0,841.82,0
116056390,08:58:46,08:58:46,22301,3,,0,0,1055.76,0
116056390,08:59:26,08:59:26,17906,4,,0,0,1310.60,0
116056390,09:01:00,09:01:00,20010,5,,0,0,1879.73,1
116056390,09:02:06,09:02:06,17909,6,,0,0,2250.65,0
116056390,09:03:23,09:03:23,17910,7,,0,0,2681.92,0
116056390,09:05:03,09:05:03,17964,8,,0,0,3232.93,0
116056390,09:06:18,09:06:18,17965,9,,0,0,3647.67,0
116056390,09:07:00,09:07:00,19964,10,,0,0,3870.11,1
116056390,09:07:41,09:07:41,24441,11,,0,0,4271.55,0
116056390,09:08:12,09:08:12,17914,12,,0,0,4577.04,0
116056390,09:08:35,09:08:35,17915,13,,0,0,4800.88,0
116056390,09:09:00,09:09:00,17916,14,,0,0,5034.23,1
116056390,09:10:30,09:10:30,22545,15,,0,0,5612.17,0
116056390,09:12:00,09:12:00,21670,16,,0,0,6197.03,1
116056390,09:12:39,09:12:39,21667,17,,0,0,6579.18,0
116056390,09:13:08,09:13:08,23015,18,,0,0,6866.66,0
116056390,09:14:15,09:14:15,21669,19,,0,0,7518.11,0
116056390,09:15:11,09:15:11,23005,20,,0,0,8068.12,0
116056390,09:16:04,09:16:04,25171,21,,0,0,8590.15,0
116056390,09:16:23,09:16:23,33341,22,,0,0,8775.54,0
116056390,09:17:00,09:17:00,22888,23,,0,0,9102.98,1
116056390,09:17:33,09:17:33,17920,24,,0,0,9633.66,0
116056390,09:18:05,09:18:05,17921,25,,0,0,10149.23,0
116056390,09:18:39,09:18:39,22441,26,,0,0,10688.63,0
116056390,09:19:13,09:19:13,33749,27,,0,0,11229.66,0
116056390,09:19:51,09:19:51,20359,28,,0,0,11841.53,0
116056390,09:20:59,09:20:59,17922,29,,0,0,12927.58,0
116056390,09:21:42,09:21:42,22427,30,,0,0,13609.17,0
116056390,09:23:00,09:23:00,17923,31,,0,0,14783.98,1
116056390,09:23:26,09:23:26,19342,32,,0,0,15029.36,0
116056390,09:24:00,09:24:00,19343,33,,0,0,15330.60,1
116056390,09:24:56,09:24:56,12231,34,,0,0,15840.04,0
116056390,09:25:22,09:25:22,12243,35,,0,0,16078.42,0
116056390,09:25:59,09:25:59,12237,36,,0,0,16414.76,0
116056390,09:27:00,09:27:00,12222,37,,0,0,16940.13,1
116056390,09:27:32,09:27:32,19185,38,,0,0,17126.58,0
116056390,09:28:28,09:28:28,12233,39,,0,0,17462.26,0
116056390,09:29:10,09:29:10,12220,40,,0,0,17712.19,0
116056390,09:29:45,09:29:45,12239,41,,0,0,17924.24,0
116056390,09:30:09,09:30:09,33409,42,,0,0,18070.16,0
116056390,09:31:14,09:31:14,19186,43,,0,0,18458.57,0
116056390,09:32:00,09:32:00,12240,44,,0,0,18710.87,1
116056390,09:33:13,09:33:13,12217,45,,0,0,19010.38,0
116056390,09:34:00,09:34:00,12215,46,,0,0,19198.95,1
116056390,09:34:55,09:34:55,12212,47,,0,0,19535.23,0
116056390,09:35:57,09:35:57,12208,48,,0,0,19916.22,0
116056390,09:36:41,09:36:41,12207,49,,0,0,20185.48,0
116056390,09:37:20,09:37:20,12205,50,,0,0,20424.46,0
116056390,09:37:56,09:37:56,12203,51,,0,0,20643.34,0
116056390,09:38:40,09:38:40,12202,52,,0,0,20912.21,0
116056390,09:39:19,09:39:19,35049,53,,0,0,21151.47,0
116056390,09:40:00,09:40:00,35518,54,,1,0,21354.83,1
116056391,10:06:00,10:06:00,16938,1,,0,1,30.63,1
116056391,10:07:54,10:07:54,19342,2,,0,0,530.73,0
116056391,10:09:00,10:09:00,19343,3,,0,0,831.96,1
116056391,10:09:56,10:09:56,12231,4,,0,0,1341.40,0
116056391,10:10:22,10:10:22,12243,5,,0,0,1579.78,0
116056391,10:10:59,10:10:59,12237,6,,0,0,1916.12,0
116056391,10:12:00,10:12:00,12222,7,,0,0,2441.50,1
116056391,10:12:32,10:12:32,19185,8,,0,0,2627.95,0
116056391,10:13:28,10:13:28,12233,9,,0,0,2963.62,0
116056391,10:14:10,10:14:10,12220,10,,0,0,3213.56,0
116056391,10:14:45,10:14:45,12239,11,,0,0,3425.61,0
116056391,10:15:09,10:15:09,33409,12,,0,0,3571.52,0
116056391,10:16:14,10:16:14,19186,13,,0,0,3959.93,0
116056391,10:17:00,10:17:00,12240,14,,0,0,4212.23,1
116056391,10:18:13,10:18:13,12217,15,,0,0,4511.74,0
116056391,10:19:00,10:19:00,12215,16,,0,0,4700.32,1
116056391,10:19:55,10:19:55,12212,17,,0,0,5036.59,0
116056391,10:20:57,10:20:57,12208,18,,0,0,5417.58,0
116056391,10:21:41,10:21:41,12207,19,,0,0,5686.84,0
116056391,10:22:20,10:22:20,12205,20,,0,0,5925.83,0
116056391,10:22:56,10:22:56,12203,21,,0,0,6144.71,0
116056391,10:23:40,10:23:40,12202,22,,0,0,6413.57,0
116056391,10:24:19,10:24:19,35049,23,,0,0,6652.84,0
116056391,10:25:00,10:25:00,35518,24,,1,0,6856.20,1
116056392,10:20:00,10:20:00,16938,1,,0,1,30.63,1
116056392,10:21:54,10:21:54,19342,2,,0,0,530.73,0
116056392,10:23:00,10:23:00,19343,3,,0,0,831.96,1
116056392,10:23:56,10:23:56,12231,4,,0,0,1341.40,0
116056392,10:24:22,10:24:22,12243,5,,0,0,1579.78,0
116056392,10:24:59,10:24:59,12237,6,,0,0,1916.12,0
116056392,10:26:00,10:26:00,12222,7,,0,0,2441.50,1
116056392,10:26:32,10:26:32,19185,8,,0,0,2627.95,0
116056392,10:27:28,10:27:28,12233,9,,0,0,2963.62,0
116056392,10:28:10,10:28:10,12220,10,,0,0,3213.56,0
116056392,10:28:45,10:28:45,12239,11,,0,0,3425.61,0
116056392,10:29:09,10:29:09,33409,12,,0,0,3571.52,0
116056392,10:30:14,10:30:14,19186,13,,0,0,3959.93,0
116056392,10:31:00,10:31:00,12240,14,,0,0,4212.23,1
116056392,10:32:13,10:32:13,12217,15,,0,0,4511.74,0
116056392,10:33:00,10:33:00,12215,16,,0,0,4700.32,1
116056392,10:33:55,10:33:55,12212,17,,0,0,5036.59,0
116056392,10:34:57,10:34:57,12208,18,,0,0,5417.58,0
116056392,10:35:41,10:35:41,12207,19,,0,0,5686.84,0
116056392,10:36:20,10:36:20,12205,20,,0,0,5925.83,0
116056392,10:36:56,10:36:56,12203,21,,0,0,6144.71,0
116056392,10:37:40,10:37:40,12202,22,,0,0,6413.57,0
116056392,10:38:19,10:38:19,35049,23,,0,0,6652.84,0
116056392,10:39:00,10:39:00,35518,24,,1,0,6856.20,1
116056393,11:20:00,11:20:00,16938,1,,0,1,30.63,1
116056393,11:21:54,11:21:54,19342,2,,0,0,530.73,0
116056393,11:23:00,11:23:00,19343,3,,0,0,831.96,1
116056393,11:23:56,11:23:56,12231,4,,0,0,1341.40,0
116056393,11:24:22,11:24:22,12243,5,,0,0,1579.78,0
116056393,11:24:59,11:24:59,12237,6,,0,0,1916.12,0
116056393,11:26:00,11:26:00,12222,7,,0,0,2441.50,1
116056393,11:26:32,11:26:32,19185,8,,0,0,2627.95,0
116056393,11:27:28,11:27:28,12233,9,,0,0,2963.62,0
116056393,11:28:10,11:28:10,12220,10,,0,0,3213.56,0
116056393,11:28:45,11:28:45,12239,11,,0,0,3425.61,0
116056393,11:29:09,11:29:09,33409,12,,0,0,3571.52,0
116056393,11:30:14,11:30:14,19186,13,,0,0,3959.93,0
116056393,11:31:00,11:31:00,12240,14,,0,0,4212.23,1
116056393,11:32:13,11:32:13,12217,15,,0,0,4511.74,0
116056393,11:33:00,11:33:00,12215,16,,0,0,4700.32,1
116056393,11:34:04,11:34:04,12212,17,,0,0,5036.59,0
116056393,11:35:17,11:35:17,12208,18,,0,0,5417.58,0
116056393,11:36:08,11:36:08,12207,19,,0,0,5686.84,0
116056393,11:36:54,11:36:54,12205,20,,0,0,5925.83,0
116056393,11:37:36,11:37:36,12203,21,,0,0,6144.71,0
116056393,11:38:27,11:38:27,12202,22,,0,0,6413.57,0
116056393,11:39:13,11:39:13,35049,23,,0,0,6652.84,0
116056393,11:40:00,11:40:00,35518,24,,1,0,6856.20,1
116056394,09:25:00,09:25:00,25903,1,,0,1,52.76,1
116056394,09:27:13,09:27:13,22308,2,,0,0,841.82,0
116056394,09:27:46,09:27:46,22301,3,,0,0,1055.76,0
116056394,09:28:26,09:28:26,17906,4,,0,0,1310.60,0
116056394,09:30:00,09:30:00,20010,5,,0,0,1879.73,1
116056394,09:31:06,09:31:06,17909,6,,0,0,2250.65,0
116056394,09:32:23,09:32:23,17910,7,,0,0,2681.92,0
116056394,09:34:03,09:34:03,17964,8,,0,0,3232.93,0
116056394,09:35:18,09:35:18,17965,9,,0,0,3647.67,0
116056394,09:36:00,09:36:00,19964,10,,0,0,3870.11,1
116056394,09:36:41,09:36:41,24441,11,,0,0,4271.55,0
116056394,09:37:12,09:37:12,17914,12,,0,0,4577.04,0
116056394,09:37:35,09:37:35,17915,13,,0,0,4800.88,0
116056394,09:38:00,09:38:00,17916,14,,0,0,5034.23,1
116056394,09:39:30,09:39:30,22545,15,,0,0,5612.17,0
116056394,09:41:00,09:41:00,21670,16,,0,0,6197.03,1
116056394,09:41:39,09:41:39,21667,17,,0,0,6579.18,0
116056394,09:42:08,09:42:08,23015,18,,0,0,6866.66,0
116056394,09:43:15,09:43:15,21669,19,,0,0,7518.11,0
116056394,09:44:11,09:44:11,23005,20,,0,0,8068.12,0
116056394,09:45:04,09:45:04,25171,21,,0,0,8590.15,0
116056394,09:45:23,09:45:23,33341,22,,0,0,8775.54,0
116056394,09:46:00,09:46:00,22888,23,,0,0,9102.98,1
116056394,09:46:33,09:46:33,17920,24,,0,0,9633.66,0
116056394,09:47:05,09:47:05,17921,25,,0,0,10149.23,0
116056394,09:47:39,09:47:39,22441,26,,0,0,10688.63,0
116056394,09:48:13,09:48:13,33749,27,,0,0,11229.66,0
116056394,09:48:51,09:48:51,20359,28,,0,0,11841.53,0
116056394,09:49:59,09:49:59,17922,29,,0,0,12927.58,0
116056394,09:50:42,09:50:42,22427,30,,0,0,13609.17,0
116056394,09:52:00,09:52:00,17923,31,,0,0,14783.98,1
116056394,09:52:26,09:52:26,19342,32,,0,0,15029.36,0
116056394,09:53:00,09:53:00,19343,33,,0,0,15330.60,1
116056394,09:53:56,09:53:56,12231,34,,0,0,15840.04,0
116056394,09:54:22,09:54:22,12243,35,,0,0,16078.42,0
116056394,09:54:59,09:54:59,12237,36,,0,0,16414.76,0
116056394,09:56:00,09:56:00,12222,37,,0,0,16940.13,1
116056394,09:56:32,09:56:32,19185,38,,0,0,17126.58,0
116056394,09:57:28,09:57:28,12233,39,,0,0,17462.26,0
116056394,09:58:10,09:58:10,12220,40,,0,0,17712.19,0
116056394,09:58:45,09:58:45,12239,41,,0,0,17924.24,0
116056394,09:59:09,09:59:09,33409,42,,0,0,18070.16,0
116056394,10:00:14,10:00:14,19186,43,,0,0,18458.57,0
116056394,10:01:00,10:01:00,12240,44,,0,0,18710.87,1
116056394,10:02:13,10:02:13,12217,45,,0,0,19010.38,0
116056394,10:03:00,10:03:00,12215,46,,0,0,19198.95,1
116056394,10:03:55,10:03:55,12212,47,,0,0,19535.23,0
116056394,10:04:57,10:04:57,12208,48,,0,0,19916.22,0
116056394,10:05:41,10:05:41,12207,49,,0,0,20185.48,0
116056394,10:06:20,10:06:20,12205,50,,0,0,20424.46,0
116056394,10:06:56,10:06:56,12203,51,,0,0,20643.34,0
116056394,10:07:40,10:07:40,12202,52,,0,0,20912.21,0
116056394,10:08:19,10:08:19,35049,53,,0,0,21151.47,0
116056394,10:09:00,10:09:00,35518,54,,1,0,21354.83,1
116056395,11:02:00,11:02:00,16938,1,,0,1,30.63,1
116056395,11:03:54,11:03:54,19342,2,,0,0,530.73,0
116056395,11:05:00,11:05:00,19343,3,,0,0,831.96,1
116056395,11:05:56,11:05:56,12231,4,,0,0,1341.40,0
116056395,11:06:22,11:06:22,12243,5,,0,0,1579.78,0
116056395,11:06:59,11:06:59,12237,6,,0,0,1916.12,0
116056395,11:08:00,11:08:00,12222,7,,0,0,2441.50,1
116056395,11:08:32,11:08:32,19185,8,,0,0,2627.95,0
116056395,11:09:28,11:09:28,12233,9,,0,0,2963.62,0
116056395,11:10:10,11:10:10,12220,10,,0,0,3213.56,0
116056395,11:10:45,11:10:45,12239,11,,0,0,3425.61,0
116056395,11:11:09,11:11:09,33409,12,,0,0,3571.52,0
116056395,11:12:14,11:12:14,19186,13,,0,0,3959.93,0
116056395,11:13:00,11:13:00,12240,14,,0,0,4212.23,1
116056395,11:14:13,11:14:13,12217,15,,0,0,4511.74,0
116056395,11:15:00,11:15:00,12215,16,,0,0,4700.32,1
116056395,11:15:55,11:15:55,12212,17,,0,0,5036.59,0
116056395,11:16:57,11:16:57,12208,18,,0,0,5417.58,0
116056395,11:17:41,11:17:41,12207,19,,0,0,5686.84,0
116056395,11:18:20,11:18:20,12205,20,,0,0,5925.83,0
116056395,11:18:56,11:18:56,12203,21,,0,0,6144.71,0
116056395,11:19:40,11:19:40,12202,22,,0,0,6413.57,0
116056395,11:20:19,11:20:19,35049,23,,0,0,6652.84,0
116056395,11:21:00,11:21:00,35518,24,,1,0,6856.20,1
116056396,11:36:00,11:36:00,16938,1,,0,1,30.63,1
116056396,11:37:54,11:37:54,19342,2,,0,0,530.73,0
116056396,11:39:00,11:39:00,19343,3,,0,0,831.96,1
116056396,11:39:56,11:39:56,12231,4,,0,0,1341.40,0
116056396,11:40:22,11:40:22,12243,5,,0,0,1579.78,0
116056396,11:40:59,11:40:59,12237,6,,0,0,1916.12,0
116056396,11:42:00,11:42:00,12222,7,,0,0,2441.50,1
116056396,11:42:32,11:42:32,19185,8,,0,0,2627.95,0
116056396,11:43:28,11:43:28,12233,9,,0,0,2963.62,0
116056396,11:44:10,11:44:10,12220,10,,0,0,3213.56,0
116056396,11:44:45,11:44:45,12239,11,,0,0,3425.61,0
116056396,11:45:09,11:45:09,33409,12,,0,0,3571.52,0
116056396,11:46:14,11:46:14,19186,13,,0,0,3959.93,0
116056396,11:47:00,11:47:00,12240,14,,0,0,4212.23,1
116056396,11:48:13,11:48:13,12217,15,,0,0,4511.74,0
116056396,11:49:00,11:49:00,12215,16,,0,0,4700.32,1
116056396,11:50:04,11:50:04,12212,17,,0,0,5036.59,0
116056396,11:51:17,11:51:17,12208,18,,0,0,5417.58,0
116056396,11:52:08,11:52:08,12207,19,,0,0,5686.84,0
116056396,11:52:54,11:52:54,12205,20,,0,0,5925.83,0
116056396,11:53:36,11:53:36,12203,21,,0,0,6144.71,0
116056396,11:54:27,11:54:27,12202,22,,0,0,6413.57,0
116056396,11:55:13,11:55:13,35049,23,,0,0,6652.84,0
116056396,11:56:00,11:56:00,35518,24,,1,0,6856.20,1
116056397,12:06:00,12:06:00,16938,1,,0,1,30.63,1
116056397,12:07:54,12:07:54,19342,2,,0,0,530.73,0
116056397,12:09:00,12:09:00,19343,3,,0,0,831.96,1
116056397,12:09:56,12:09:56,12231,4,,0,0,1341.40,0
116056397,12:10:22,12:10:22,12243,5,,0,0,1579.78,0
116056397,12:10:59,12:10:59,12237,6,,0,0,1916.12,0
116056397,12:12:00,12:12:00,12222,7,,0,0,2441.50,1
116056397,12:12:32,12:12:32,19185,8,,0,0,2627.95,0
116056397,12:13:28,12:13:28,12233,9,,0,0,2963.62,0
116056397,12:14:10,12:14:10,12220,10,,0,0,3213.56,0
116056397,12:14:45,12:14:45,12239,11,,0,0,3425.61,0
116056397,12:15:09,12:15:09,33409,12,,0,0,3571.52,0
116056397,12:16:14,12:16:14,19186,13,,0,0,3959.93,0
116056397,12:17:00,12:17:00,12240,14,,0,0,4212.23,1
116056397,12:18:13,12:18:13,12217,15,,0,0,4511.74,0
116056397,12:19:00,12:19:00,12215,16,,0,0,4700.32,1
116056397,12:20:04,12:20:04,12212,17,,0,0,5036.59,0
116056397,12:21:17,12:21:17,12208,18,,0,0,5417.58,0
116056397,12:22:08,12:22:08,12207,19,,0,0,5686.84,0
116056397,12:22:54,12:22:54,12205,20,,0,0,5925.83,0
116056397,12:23:36,12:23:36,12203,21,,0,0,6144.71,0
116056397,12:24:27,12:24:27,12202,22,,0,0,6413.57,0
116056397,12:25:13,12:25:13,35049,23,,0,0,6652.84,0
116056397,12:26:00,12:26:00,35518,24,,1,0,6856.20,1
116056398,13:18:00,13:18:00,16938,1,,0,1,30.63,1
116056398,13:19:54,13:19:54,19342,2,,0,0,530.73,0
116056398,13:21:00,13:21:00,19343,3,,0,0,831.96,1
116056398,13:21:56,13:21:56,12231,4,,0,0,1341.40,0
116056398,13:22:22,13:22:22,12243,5,,0,0,1579.78,0
116056398,13:22:59,13:22:59,12237,6,,0,0,1916.12,0
116056398,13:24:00,13:24:00,12222,7,,0,0,2441.50,1
116056398,13:24:32,13:24:32,19185,8,,0,0,2627.95,0
116056398,13:25:28,13:25:28,12233,9,,0,0,2963.62,0
116056398,13:26:10,13:26:10,12220,10,,0,0,3213.56,0
116056398,13:26:45,13:26:45,12239,11,,0,0,3425.61,0
116056398,13:27:09,13:27:09,33409,12,,0,0,3571.52,0
116056398,13:28:14,13:28:14,19186,13,,0,0,3959.93,0
116056398,13:29:00,13:29:00,12240,14,,0,0,4212.23,1
116056398,13:30:13,13:30:13,12217,15,,0,0,4511.74,0
116056398,13:31:00,13:31:00,12215,16,,0,0,4700.32,1
116056398,13:32:04,13:32:04,12212,17,,0,0,5036.59,0
116056398,13:33:17,13:33:17,12208,18,,0,0,5417.58,0
116056398,13:34:08,13:34:08,12207,19,,0,0,5686.84,0
116056398,13:34:54,13:34:54,12205,20,,0,0,5925.83,0
116056398,13:35:36,13:35:36,12203,21,,0,0,6144.71,0
116056398,13:36:27,13:36:27,12202,22,,0,0,6413.57,0
116056398,13:37:13,13:37:13,35049,23,,0,0,6652.84,0
116056398,13:38:00,13:38:00,35518,24,,1,0,6856.20,1
116056399,14:21:00,14:21:00,16938,1,,0,1,30.63,1
116056399,14:22:54,14:22:54,19342,2,,0,0,530.73,0
116056399,14:24:00,14:24:00,19343,3,,0,0,831.96,1
116056399,14:24:56,14:24:56,12231,4,,0,0,1341.40,0
116056399,14:25:22,14:25:22,12243,5,,0,0,1579.78,0
116056399,14:25:59,14:25:59,12237,6,,0,0,1916.12,0
116056399,14:27:00,14:27:00,12222,7,,0,0,2441.50,1
116056399,14:27:32,14:27:32,19185,8,,0,0,2627.95,0
116056399,14:28:28,14:28:28,12233,9,,0,0,2963.62,0
116056399,14:29:10,14:29:10,12220,10,,0,0,3213.56,0
116056399,14:29:45,14:29:45,12239,11,,0,0,3425.61,0
116056399,14:30:09,14:30:09,33409,12,,0,0,3571.52,0
116056399,14:31:14,14:31:14,19186,13,,0,0,3959.93,0
116056399,14:32:00,14:32:00,12240,14,,0,0,4212.23,1
116056399,14:33:13,14:33:13,12217,15,,0,0,4511.74,0
116056399,14:34:00,14:34:00,12215,16,,0,0,4700.32,1
116056399,14:34:55,14:34:55,12212,17,,0,0,5036.59,0
116056399,14:35:57,14:35:57,12208,18,,0,0,5417.58,0
116056399,14:36:41,14:36:41,12207,19,,0,0,5686.84,0
116056399,14:37:20,14:37:20,12205,20,,0,0,5925.83,0
116056399,14:37:56,14:37:56,12203,21,,0,0,6144.71,0
116056399,14:38:40,14:38:40,12202,22,,0,0,6413.57,0
116056399,14:39:19,14:39:19,35049,23,,0,0,6652.84,0
116056399,14:40:00,14:40:00,35518,24,,1,0,6856.20,1
116056400,15:21:00,15:21:00,16938,1,,0,1,30.63,1
116056400,15:22:54,15:22:54,19342,2,,0,0,530.73,0
116056400,15:24:00,15:24:00,19343,3,,0,0,831.96,1
116056400,15:24:56,15:24:56,12231,4,,0,0,1341.40,0
116056400,15:25:22,15:25:22,12243,5,,0,0,1579.78,0
116056400,15:25:59,15:25:59,12237,6,,0,0,1916.12,0
116056400,15:27:00,15:27:00,12222,7,,0,0,2441.50,1
116056400,15:27:32,15:27:32,19185,8,,0,0,2627.95,0
116056400,15:28:28,15:28:28,12233,9,,0,0,2963.62,0
116056400,15:29:10,15:29:10,12220,10,,0,0,3213.56,0
116056400,15:29:45,15:29:45,12239,11,,0,0,3425.61,0
116056400,15:30:09,15:30:09,33409,12,,0,0,3571.52,0
116056400,15:31:14,15:31:14,19186,13,,0,0,3959.93,0
116056400,15:32:00,15:32:00,12240,14,,0,0,4212.23,1
116056400,15:33:13,15:33:13,12217,15,,0,0,4511.74,0
116056400,15:34:00,15:34:00,12215,16,,0,0,4700.32,1
116056400,15:34:55,15:34:55,12212,17,,0,0,5036.59,0
116056400,15:35:57,15:35:57,12208,18,,0,0,5417.58,0
116056400,15:36:41,15:36:41,12207,19,,0,0,5686.84,0
116056400,15:37:20,15:37:20,12205,20,,0,0,5925.83,0
116056400,15:37:56,15:37:56,12203,21,,0,0,6144.71,0
116056400,15:38:40,15:38:40,12202,22,,0,0,6413.57,0
116056400,15:39:19,15:39:19,35049,23,,0,0,6652.84,0
116056400,15:40:00,15:40:00,35518,24,,1,0,6856.20,1
116056401,17:45:00,17:45:00,34315,1,,0,1,76.51,1
116056401,18:00:00,18:00:00,34659,2,,0,0,22669.73,1
116056401,18:06:00,18:06:00,17957,3,,0,0,24699.96,1
116056401,18:06:50,18:06:50,17958,4,,0,0,25402.51,0
116056401,18:07:34,18:07:34,20536,5,,0,0,26026.60,0
116056401,18:11:21,18:11:21,35475,6,,0,0,29181.41,0
116056401,18:12:00,18:12:00,25901,7,,0,0,29693.21,1
116056401,18:14:00,18:14:00,33821,8,,0,0,30753.60,1
116056401,18:15:11,18:15:11,29202,9,,0,0,31111.50,0
116056401,18:18:24,18:18:24,34742,10,,0,0,32088.93,0
116056401,18:19:07,18:19:07,25315,11,,0,0,32306.09,0
116056401,18:22:00,18:22:00,17962,12,,0,0,33176.36,1
116056401,18:23:11,18:23:11,17963,13,,0,0,33733.98,0
116056401,18:24:40,18:24:40,17964,14,,0,0,34280.33,0
116056401,18:25:47,18:25:47,17965,15,,0,0,34695.06,0
116056401,18:26:23,18:26:23,19964,16,,0,0,34917.32,0
116056401,18:27:54,18:27:54,19963,17,,0,0,35485.65,0
116056401,18:30:00,18:30:00,19961,18,,0,0,36252.36,1
116056401,18:30:38,18:30:38,19971,19,,0,0,36950.41,0
116056401,18:31:15,18:31:15,33110,20,,0,0,37624.83,0
116056401,18:33:21,18:33:21,33683,21,,0,0,39922.95,0
116056401,18:35:02,18:35:02,19962,22,,0,0,41770.98,0
116056401,18:35:50,18:35:50,23799,23,,0,0,42647.22,0
116056401,18:37:01,18:37:01,23796,24,,0,0,43937.05,0
116056401,18:38:33,18:38:33,33297,25,,0,0,45613.92,0
116056401,18:40:00,18:40:00,21010,26,,0,0,47126.00,1
116056401,18:45:10,18:45:10,25094,27,,0,0,51205.12,0
116056401,18:45:34,18:45:34,17634,28,,0,0,51528.99,0
116056401,18:46:06,18:46:06,17635,29,,0,0,51948.22,0
116056401,18:47:00,18:47:00,18001,30,,0,0,52654.24,1
116056401,18:48:32,18:48:32,15166,31,,0,0,53271.53,0
116056401,18:50:18,18:50:18,15146,32,,0,0,53982.84,0
116056401,18:52:02,18:52:02,35562,33,,0,0,54683.52,0
116056401,18:52:57,18:52:57,35564,34,,0,0,55051.32,0
116056401,18:54:00,18:55:00,35567,35,,0,0,55465.37,1
116056401,19:00:05,19:00:05,15173,36,,0,0,56563.05,0
116056401,19:03:52,19:03:52,17638,37,,0,0,57380.12,0
116056401,19:08:29,19:08:29,34589,38,,0,0,58381.35,0
116056401,19:12:00,19:12:00,17658,39,,0,0,59139.96,1
116056401,19:13:00,19:13:00,17848,40,,0,0,59511.96,1
116056401,19:13:53,19:13:53,17541,41,,0,0,59943.76,0
116056401,19:14:28,19:14:28,17542,42,,0,0,60231.66,0
116056401,19:15:17,19:15:17,19410,43,,0,0,60638.16,0
116056401,19:15:51,19:15:51,26663,44,,0,0,60920.24,0
116056401,19:16:16,19:16:16,17492,45,,0,0,61122.94,0
116056401,19:16:46,19:16:46,17645,46,,0,0,61370.88,0
116056401,19:17:16,19:17:16,17646,47,,0,0,61616.97,0
116056401,19:17:44,19:17:44,19439,48,,0,0,61850.02,0
116056401,19:18:22,19:18:22,22500,49,,0,0,62164.10,0
116056401,19:19:19,19:19:19,34171,50,,0,0,62621.48,0
116056401,19:20:04,19:20:04,17536,51,,0,0,62984.38,0
116056401,19:20:38,19:20:38,17806,52,,0,0,63261.27,0
116056401,19:21:10,19:21:10,12386,53,,0,0,63518.97,0
116056401,19:21:46,19:21:46,22502,54,,0,0,63814.02,0
116056401,19:22:42,19:22:42,21113,55,,0,0,64268.00,0
116056401,19:23:14,19:23:14,23259,56,,0,0,64527.05,0
116056401,19:24:18,19:24:18,23257,57,,0,0,65047.54,0
116056401,19:24:52,19:24:52,22499,58,,0,0,65322.89,0
116056401,19:27:00,19:27:00,19888,59,,1,0,66185.82,1
116056402,16:43:00,16:43:00,34315,1,,0,1,76.51,1
116056402,16:58:00,16:58:00,34659,2,,0,0,22669.73,1
116056402,17:04:00,17:04:00,17957,3,,0,0,24699.96,1
116056402,17:04:50,17:04:50,17958,4,,0,0,25402.51,0
116056402,17:05:34,17:05:34,20536,5,,0,0,26026.60,0
116056402,17:09:21,17:09:21,35475,6,,0,0,29181.41,0
116056402,17:10:00,17:10:00,25901,7,,0,0,29693.21,1
116056402,17:12:00,17:12:00,33821,8,,0,0,30753.60,1
116056402,17:13:11,17:13:11,29202,9,,0,0,31111.50,0
116056402,17:16:24,17:16:24,34742,10,,0,0,32088.93,0
116056402,17:17:07,17:17:07,25315,11,,0,0,32306.09,0
116056402,17:20:00,17:20:00,17962,12,,0,0,33176.36,1
116056402,17:21:11,17:21:11,17963,13,,0,0,33733.98,0
116056402,17:22:40,17:22:40,17964,14,,0,0,34280.33,0
116056402,17:23:47,17:23:47,17965,15,,0,0,34695.06,0
116056402,17:24:23,17:24:23,19964,16,,0,0,34917.32,0
116056402,17:25:54,17:25:54,19963,17,,0,0,35485.65,0
116056402,17:28:00,17:28:00,19961,18,,0,0,36252.36,1
116056402,17:28:38,17:28:38,19971,19,,0,0,36950.41,0
116056402,17:29:15,17:29:15,33110,20,,0,0,37624.83,0
116056402,17:31:21,17:31:21,33683,21,,0,0,39922.95,0
116056402,17:33:02,17:33:02,19962,22,,0,0,41770.98,0
116056402,17:33:50,17:33:50,23799,23,,0,0,42647.22,0
116056402,17:35:01,17:35:01,23796,24,,0,0,43937.05,0
116056402,17:36:33,17:36:33,33297,25,,0,0,45613.92,0
116056402,17:38:00,17:38:00,21010,26,,0,0,47126.00,1
116056402,17:43:10,17:43:10,25094,27,,0,0,51205.12,0
116056402,17:43:34,17:43:34,17634,28,,0,0,51528.99,0
116056402,17:44:06,17:44:06,17635,29,,0,0,51948.22,0
116056402,17:45:00,17:45:00,18001,30,,0,0,52654.24,1
116056402,17:46:32,17:46:32,15166,31,,0,0,53271.53,0
116056402,17:48:18,17:48:18,15146,32,,0,0,53982.84,0
116056402,17:50:02,17:50:02,35562,33,,0,0,54683.52,0
116056402,17:50:57,17:50:57,35564,34,,0,0,55051.32,0
116056402,17:52:00,17:53:00,35567,35,,0,0,55465.37,1
116056402,17:58:05,17:58:05,15173,36,,0,0,56563.05,0
116056402,18:01:52,18:01:52,17638,37,,0,0,57380.12,0
116056402,18:06:29,18:06:29,34589,38,,0,0,58381.35,0
116056402,18:10:00,18:10:00,17658,39,,0,0,59139.96,1
116056402,18:11:00,18:11:00,17848,40,,0,0,59511.96,1
116056402,18:11:53,18:11:53,17541,41,,0,0,59943.76,0
116056402,18:12:28,18:12:28,17542,42,,0,0,60231.66,0
116056402,18:13:17,18:13:17,19410,43,,0,0,60638.16,0
116056402,18:13:51,18:13:51,26663,44,,0,0,60920.24,0
116056402,18:14:16,18:14:16,17492,45,,0,0,61122.94,0
116056402,18:14:46,18:14:46,17645,46,,0,0,61370.88,0
116056402,18:15:16,18:15:16,17646,47,,0,0,61616.97,0
116056402,18:15:44,18:15:44,19439,48,,0,0,61850.02,0
116056402,18:16:22,18:16:22,22500,49,,0,0,62164.10,0
116056402,18:17:19,18:17:19,34171,50,,0,0,62621.48,0
116056402,18:18:04,18:18:04,17536,51,,0,0,62984.38,0
116056402,18:18:38,18:18:38,17806,52,,0,0,63261.27,0
116056402,18:19:10,18:19:10,12386,53,,0,0,63518.97,0
116056402,18:19:46,18:19:46,22502,54,,0,0,63814.02,0
116056402,18:20:42,18:20:42,21113,55,,0,0,64268.00,0
116056402,18:21:14,18:21:14,23259,56,,0,0,64527.05,0
116056402,18:22:18,18:22:18,23257,57,,0,0,65047.54,0
116056402,18:22:52,18:22:52,22499,58,,0,0,65322.89,0
116056402,18:25:00,18:25:00,19888,59,,1,0,66185.82,1
116056403,15:03:00,15:03:00,34315,1,,0,1,25.64,1
116056403,15:18:00,15:18:00,34659,2,,0,0,22618.87,1
116056403,15:24:00,15:24:00,17957,3,,0,0,24649.09,1
116056403,15:24:50,15:24:50,17958,4,,0,0,25351.64,0
116056403,15:25:34,15:25:34,20536,5,,0,0,25975.74,0
116056403,15:29:21,15:29:21,35475,6,,0,0,29130.55,0
116056403,15:30:00,15:30:00,25901,7,,0,0,29642.35,1
116056403,15:32:00,15:32:00,33821,8,,0,0,30737.19,1
116056403,15:33:11,15:33:11,29202,9,,0,0,31095.09,0
116056403,15:36:24,15:36:24,34742,10,,0,0,32072.52,0
116056403,15:37:07,15:37:07,25315,11,,0,0,32289.68,0
116056403,15:40:00,15:40:00,17962,12,,0,0,33159.95,1
116056403,15:40:57,15:40:57,17963,13,,0,0,33500.31,0
116056403,15:42:29,15:42:29,17964,14,,0,0,34046.66,0
116056403,15:43:38,15:43:38,17965,15,,0,0,34461.39,0
116056403,15:44:15,15:44:15,19964,16,,0,0,34683.66,0
116056403,15:45:49,15:45:49,19963,17,,0,0,35251.98,0
116056403,15:48:00,15:48:00,19961,18,,0,0,36018.69,1
116056403,15:48:38,15:48:38,19971,19,,0,0,36716.74,0
116056403,15:49:15,15:49:15,33110,20,,0,0,37391.16,0
116056403,15:51:21,15:51:21,33683,21,,0,0,39689.29,0
116056403,15:53:02,15:53:02,19962,22,,0,0,41537.31,0
116056403,15:53:50,15:53:50,23799,23,,0,0,42413.55,0
116056403,15:55:01,15:55:01,23796,24,,0,0,43703.38,0
116056403,15:56:33,15:56:33,33297,25,,0,0,45380.25,0
116056403,15:58:00,15:58:00,21010,26,,0,0,46892.34,1
116056403,16:03:10,16:03:10,25094,27,,0,0,50971.45,0
116056403,16:03:34,16:03:34,17634,28,,0,0,51295.32,0
116056403,16:04:06,16:04:06,17635,29,,0,0,51714.56,0
116056403,16:05:00,16:05:00,18001,30,,0,0,52420.57,1
116056403,16:06:29,16:06:29,15166,31,,0,0,53037.87,0
116056403,16:08:11,16:08:11,15146,32,,0,0,53749.18,0
116056403,16:09:51,16:09:51,35562,33,,0,0,54449.85,0
116056403,16:10:44,16:10:44,35564,34,,0,0,54817.65,0
116056403,16:12:00,16:12:00,35567,35,,1,0,55231.71,1
116056404,16:03:00,16:03:00,34315,1,,0,1,76.51,1
116056404,16:18:00,16:18:00,34659,2,,0,0,22669.73,1
116056404,16:24:00,16:24:00,17957,3,,0,0,24699.96,1
116056404,16:24:50,16:24:50,17958,4,,0,0,25402.51,0
116056404,16:25:34,16:25:34,20536,5,,0,0,26026.60,0
116056404,16:29:21,16:29:21,35475,6,,0,0,29181.41,0
116056404,16:30:00,16:30:00,25901,7,,0,0,29693.21,1
116056404,16:32:00,16:32:00,33821,8,,0,0,30753.60,1
116056404,16:33:11,16:33:11,29202,9,,0,0,31111.50,0
116056404,16:36:24,16:36:24,34742,10,,0,0,32088.93,0
116056404,16:37:07,16:37:07,25315,11,,0,0,32306.09,0
116056404,16:40:00,16:40:00,17962,12,,0,0,33176.36,1
116056404,16:41:11,16:41:11,17963,13,,0,0,33733.98,0
116056404,16:42:40,16:42:40,17964,14,,0,0,34280.33,0
116056404,16:43:47,16:43:47,17965,15,,0,0,34695.06,0
116056404,16:44:23,16:44:23,19964,16,,0,0,34917.32,0
116056404,16:45:54,16:45:54,19963,17,,0,0,35485.65,0
116056404,16:48:00,16:48:00,19961,18,,0,0,36252.36,1
116056404,16:48:38,16:48:38,19971,19,,0,0,36950.41,0
116056404,16:49:15,16:49:15,33110,20,,0,0,37624.83,0
116056404,16:51:21,16:51:21,33683,21,,0,0,39922.95,0
116056404,16:53:02,16:53:02,19962,22,,0,0,41770.98,0
116056404,16:53:50,16:53:50,23799,23,,0,0,42647.22,0
116056404,16:55:01,16:55:01,23796,24,,0,0,43937.05,0
116056404,16:56:33,16:56:33,33297,25,,0,0,45613.92,0
116056404,16:58:00,16:58:00,21010,26,,0,0,47126.00,1
116056404,17:03:10,17:03:10,25094,27,,0,0,51205.12,0
116056404,17:03:34,17:03:34,17634,28,,0,0,51528.99,0
116056404,17:04:06,17:04:06,17635,29,,0,0,51948.22,0
116056404,17:05:00,17:05:00,18001,30,,0,0,52654.24,1
116056404,17:06:32,17:06:32,15166,31,,0,0,53271.53,0
116056404,17:08:18,17:08:18,15146,32,,0,0,53982.84,0
116056404,17:10:02,17:10:02,35562,33,,0,0,54683.52,0
116056404,17:10:57,17:10:57,35564,34,,0,0,55051.32,0
116056404,17:12:00,17:13:00,35567,35,,0,0,55465.37,1
116056404,17:18:02,17:18:02,15173,36,,0,0,56563.05,0
116056404,17:21:46,17:21:46,17638,37,,0,0,57380.12,0
116056404,17:26:21,17:26:21,34589,38,,0,0,58381.35,0
116056404,17:30:00,17:30:00,17658,39,,1,0,59139.96,1
116056405,08:03:00,08:03:00,34315,1,,0,1,76.51,1
116056405,08:06:00,08:06:00,25924,2,,0,0,1212.85,1
116056405,08:06:23,08:06:23,23956,3,,0,0,1639.79,0
116056405,08:21:00,08:21:00,34659,4,,0,0,22874.35,1
116056405,08:27:00,08:27:00,17957,5,,0,0,24904.57,1
116056405,08:27:50,08:27:50,17958,6,,0,0,25607.12,0
116056405,08:28:34,08:28:34,20536,7,,0,0,26231.21,0
116056405,08:32:21,08:32:21,35475,8,,0,0,29386.03,0
116056405,08:33:00,08:33:00,25901,9,,0,0,29897.83,1
116056405,08:35:00,08:35:00,33821,10,,0,0,30958.22,1
116056405,08:36:11,08:36:11,29202,11,,0,0,31316.12,0
116056405,08:39:24,08:39:24,34742,12,,0,0,32293.55,0
116056405,08:40:07,08:40:07,25315,13,,0,0,32510.70,0
116056405,08:43:00,08:43:00,17962,14,,0,0,33380.97,1
116056405,08:43:57,08:43:57,17963,15,,0,0,33721.34,0
116056405,08:45:29,08:45:29,17964,16,,0,0,34267.68,0
116056405,08:46:38,08:46:38,17965,17,,0,0,34682.42,0
116056405,08:47:15,08:47:15,19964,18,,0,0,34904.68,0
116056405,08:48:49,08:48:49,19963,19,,0,0,35473.01,0
116056405,08:51:00,08:51:00,19961,20,,0,0,36239.72,1
116056405,08:51:38,08:51:38,19971,21,,0,0,36937.77,0
116056405,08:52:15,08:52:15,33110,22,,0,0,37612.18,0
116056405,08:54:21,08:54:21,33683,23,,0,0,39910.31,0
116056405,08:56:02,08:56:02,19962,24,,0,0,41758.33,0
116056405,08:56:50,08:56:50,23799,25,,0,0,42634.58,0
116056405,08:58:01,08:58:01,23796,26,,0,0,43924.41,0
116056405,08:59:33,08:59:33,33297,27,,0,0,45601.28,0
116056405,09:01:00,09:01:00,21010,28,,0,0,47113.36,1
116056405,09:06:10,09:06:10,25094,29,,0,0,51192.48,0
116056405,09:06:34,09:06:34,17634,30,,0,0,51516.34,0
116056405,09:07:06,09:07:06,17635,31,,0,0,51935.58,0
116056405,09:08:00,09:08:00,18001,32,,0,0,52641.60,1
116056405,09:09:29,09:09:29,15166,33,,0,0,53258.89,0
116056405,09:11:11,09:11:11,15146,34,,0,0,53970.20,0
116056405,09:12:51,09:12:51,35562,35,,0,0,54670.88,0
116056405,09:13:44,09:13:44,35564,36,,0,0,55038.67,0
116056405,09:15:00,09:15:00,35567,37,,1,0,55452.73,1
116056406,07:03:00,07:03:00,34315,1,,0,1,76.51,1
116056406,07:06:00,07:06:00,25924,2,,0,0,1212.85,1
116056406,07:06:23,07:06:23,23956,3,,0,0,1639.79,0
116056406,07:21:00,07:21:00,34659,4,,0,0,22874.35,1
116056406,07:27:00,07:27:00,17957,5,,0,0,24904.57,1
116056406,07:27:50,07:27:50,17958,6,,0,0,25607.12,0
116056406,07:28:34,07:28:34,20536,7,,0,0,26231.21,0
116056406,07:32:21,07:32:21,35475,8,,0,0,29386.03,0
116056406,07:33:00,07:33:00,25901,9,,0,0,29897.83,1
116056406,07:35:00,07:35:00,33821,10,,0,0,30958.22,1
116056406,07:36:11,07:36:11,29202,11,,0,0,31316.12,0
116056406,07:39:24,07:39:24,34742,12,,0,0,32293.55,0
116056406,07:40:07,07:40:07,25315,13,,0,0,32510.70,0
116056406,07:43:00,07:43:00,17962,14,,0,0,33380.97,1
116056406,07:43:57,07:43:57,17963,15,,0,0,33721.34,0
116056406,07:45:29,07:45:29,17964,16,,0,0,34267.68,0
116056406,07:46:38,07:46:38,17965,17,,0,0,34682.42,0
116056406,07:47:15,07:47:15,19964,18,,0,0,34904.68,0
116056406,07:48:49,07:48:49,19963,19,,0,0,35473.01,0
116056406,07:51:00,07:51:00,19961,20,,0,0,36239.72,1
116056406,07:51:38,07:51:38,19971,21,,0,0,36937.77,0
116056406,07:52:15,07:52:15,33110,22,,0,0,37612.18,0
116056406,07:54:21,07:54:21,33683,23,,0,0,39910.31,0
116056406,07:56:02,07:56:02,19962,24,,0,0,41758.33,0
116056406,07:56:50,07:56:50,23799,25,,0,0,42634.58,0
116056406,07:58:01,07:58:01,23796,26,,0,0,43924.41,0
116056406,07:59:33,07:59:33,33297,27,,0,0,45601.28,0
116056406,08:01:00,08:01:00,21010,28,,0,0,47113.36,1
116056406,08:06:10,08:06:10,25094,29,,0,0,51192.48,0
116056406,08:06:34,08:06:34,17634,30,,0,0,51516.34,0
116056406,08:07:06,08:07:06,17635,31,,0,0,51935.58,0
116056406,08:08:00,08:08:00,18001,32,,0,0,52641.60,1
116056406,08:09:29,08:09:29,15166,33,,0,0,53258.89,0
116056406,08:11:11,08:11:11,15146,34,,0,0,53970.20,0
116056406,08:12:51,08:12:51,35562,35,,0,0,54670.88,0
116056406,08:13:44,08:13:44,35564,36,,0,0,55038.67,0
116056406,08:15:00,08:15:00,35567,37,,1,0,55452.73,1
116056407,17:48:00,17:48:00,17798,1,,0,1,102.41,1
116056407,17:49:12,17:49:12,35563,2,,0,0,388.30,0
116056407,17:50:35,17:50:35,35561,3,,0,0,840.53,0
116056407,17:52:51,17:52:51,25633,4,,0,0,1579.80,0
116056407,17:54:23,17:54:23,15165,5,,0,0,2080.79,0
116056407,17:57:00,17:57:00,18001,6,,0,0,2919.38,1
116056407,17:57:39,17:57:39,17661,7,,0,0,3501.51,0
116056407,17:58:00,17:58:00,17844,8,,0,0,3813.77,0
116056407,17:58:27,17:58:27,25095,9,,0,0,4220.96,0
116056407,18:03:00,18:03:00,21009,10,,0,0,8220.09,1
116056407,18:04:24,18:04:24,33296,11,,0,0,9925.01,0
116056407,18:05:42,18:05:42,23797,12,,0,0,11507.89,0
116056407,18:06:40,18:06:40,23798,13,,0,0,12702.33,0
116056407,18:07:22,18:07:22,19960,14,,0,0,13558.59,0
116056407,18:09:01,18:09:01,33685,15,,0,0,15577.50,0
116056407,18:10:43,18:10:43,33109,16,,0,0,17660.09,0
116056407,18:11:21,18:11:21,19099,17,,0,0,18433.23,0
116056407,18:12:00,18:12:00,19959,18,,0,0,19170.04,1
116056407,18:13:38,18:13:38,17969,19,,0,0,19803.58,0
116056407,18:15:16,18:15:16,20370,20,,0,0,20439.02,0
116056407,18:15:58,18:15:58,17872,21,,0,0,20711.23,0
116056407,18:17:06,18:17:06,17873,22,,0,0,21147.96,0
116056407,18:18:11,18:18:11,17875,23,,0,0,21567.86,0
116056407,18:21:00,18:21:00,17962,24,,0,0,22627.55,1
116056407,18:21:56,18:21:56,19958,25,,0,0,23038.97,0
116056407,18:22:27,18:22:27,25314,26,,0,0,23266.14,0
116056407,18:23:13,18:23:13,34743,27,,0,0,23599.05,0
116056407,18:25:23,18:25:23,29201,28,,0,0,24542.86,0
116056407,18:26:00,18:26:00,33822,29,,0,0,24790.02,1
116056407,18:29:00,18:29:00,21286,30,,0,0,25536.44,1
116056407,18:29:44,18:29:44,25900,31,,0,0,25971.86,0
116056407,18:31:32,18:31:32,17972,32,,0,0,27029.34,0
116056407,18:35:51,18:35:51,20537,33,,0,0,29560.43,0
116056407,18:37:05,18:37:05,17973,34,,0,0,30290.62,0
116056407,18:38:00,18:38:00,21222,35,,0,0,30796.67,1
116056407,18:42:00,18:42:00,34658,36,,0,0,33352.93,1
116056407,18:59:23,18:59:23,23955,37,,0,0,54361.08,0
116056407,19:00:00,19:00:00,25925,38,,0,0,54798.80,1
116056407,19:05:00,19:05:00,34344,39,,1,0,55519.72,1
116056408,16:30:00,16:30:00,17798,1,,0,1,102.41,1
116056408,16:31:12,16:31:12,35563,2,,0,0,388.30,0
116056408,16:32:35,16:32:35,35561,3,,0,0,840.53,0
116056408,16:34:51,16:34:51,25633,4,,0,0,1579.80,0
116056408,16:36:23,16:36:23,15165,5,,0,0,2080.79,0
116056408,16:39:00,16:39:00,18001,6,,0,0,2919.38,1
116056408,16:39:39,16:39:39,17661,7,,0,0,3501.51,0
116056408,16:40:00,16:40:00,17844,8,,0,0,3813.77,0
116056408,16:40:27,16:40:27,25095,9,,0,0,4220.96,0
116056408,16:45:00,16:45:00,21009,10,,0,0,8220.09,1
116056408,16:46:24,16:46:24,33296,11,,0,0,9925.01,0
116056408,16:47:42,16:47:42,23797,12,,0,0,11507.89,0
116056408,16:48:40,16:48:40,23798,13,,0,0,12702.33,0
116056408,16:49:22,16:49:22,19960,14,,0,0,13558.59,0
116056408,16:51:01,16:51:01,33685,15,,0,0,15577.50,0
116056408,16:52:43,16:52:43,33109,16,,0,0,17660.09,0
116056408,16:53:21,16:53:21,19099,17,,0,0,18433.23,0
116056408,16:54:00,16:54:00,19959,18,,0,0,19170.04,1
116056408,16:55:38,16:55:38,17969,19,,0,0,19803.58,0
116056408,16:57:16,16:57:16,20370,20,,0,0,20439.02,0
116056408,16:57:58,16:57:58,17872,21,,0,0,20711.23,0
116056408,16:59:06,16:59:06,17873,22,,0,0,21147.96,0
116056408,17:00:11,17:00:11,17875,23,,0,0,21567.86,0
116056408,17:03:00,17:03:00,17962,24,,0,0,22627.55,1
116056408,17:03:56,17:03:56,19958,25,,0,0,23038.97,0
116056408,17:04:27,17:04:27,25314,26,,0,0,23266.14,0
116056408,17:05:13,17:05:13,34743,27,,0,0,23599.05,0
116056408,17:07:23,17:07:23,29201,28,,0,0,24542.86,0
116056408,17:08:00,17:08:00,33822,29,,0,0,24790.02,1
116056408,17:11:00,17:11:00,21286,30,,0,0,25536.44,1
116056408,17:11:44,17:11:44,25900,31,,0,0,25971.86,0
116056408,17:13:32,17:13:32,17972,32,,0,0,27029.34,0
116056408,17:17:51,17:17:51,20537,33,,0,0,29560.43,0
116056408,17:19:05,17:19:05,17973,34,,0,0,30290.62,0
116056408,17:20:00,17:20:00,21222,35,,0,0,30796.67,1
116056408,17:24:00,17:24:00,34658,36,,0,0,33352.93,1
116056408,17:41:23,17:41:23,23955,37,,0,0,54361.08,0
116056408,17:42:00,17:42:00,25925,38,,0,0,54798.80,1
116056408,17:47:00,17:47:00,34344,39,,1,0,55519.72,1
116056409,08:30:00,08:30:00,17798,1,,0,1,102.41,1
116056409,08:31:12,08:31:12,35563,2,,0,0,388.30,0
116056409,08:32:35,08:32:35,35561,3,,0,0,840.53,0
116056409,08:34:51,08:34:51,25633,4,,0,0,1579.80,0
116056409,08:36:23,08:36:23,15165,5,,0,0,2080.79,0
116056409,08:39:00,08:39:00,18001,6,,0,0,2919.38,1
116056409,08:39:39,08:39:39,17661,7,,0,0,3501.51,0
116056409,08:40:00,08:40:00,17844,8,,0,0,3813.77,0
116056409,08:40:27,08:40:27,25095,9,,0,0,4220.96,0
116056409,08:45:00,08:45:00,21009,10,,0,0,8220.09,1
116056409,08:46:24,08:46:24,33296,11,,0,0,9925.01,0
116056409,08:47:42,08:47:42,23797,12,,0,0,11507.89,0
116056409,08:48:40,08:48:40,23798,13,,0,0,12702.33,0
116056409,08:49:22,08:49:22,19960,14,,0,0,13558.59,0
116056409,08:51:01,08:51:01,33685,15,,0,0,15577.50,0
116056409,08:52:43,08:52:43,33109,16,,0,0,17660.09,0
116056409,08:53:21,08:53:21,19099,17,,0,0,18433.23,0
116056409,08:54:00,08:54:00,19959,18,,0,0,19170.04,1
116056409,08:55:38,08:55:38,17969,19,,0,0,19803.58,0
116056409,08:57:16,08:57:16,20370,20,,0,0,20439.02,0
116056409,08:57:58,08:57:58,17872,21,,0,0,20711.23,0
116056409,08:59:06,08:59:06,17873,22,,0,0,21147.96,0
116056409,09:00:11,09:00:11,17875,23,,0,0,21567.86,0
116056409,09:03:00,09:03:00,17962,24,,0,0,22627.55,1
116056409,09:03:56,09:03:56,19958,25,,0,0,23038.97,0
116056409,09:04:27,09:04:27,25314,26,,0,0,23266.14,0
116056409,09:05:13,09:05:13,34743,27,,0,0,23599.05,0
116056409,09:07:23,09:07:23,29201,28,,0,0,24542.86,0
116056409,09:08:00,09:08:00,33822,29,,0,0,24790.02,1
116056409,09:11:00,09:11:00,21286,30,,0,0,25536.44,1
116056409,09:11:29,09:11:29,25900,31,,0,0,25971.86,0
116056409,09:12:41,09:12:41,17972,32,,0,0,27029.34,0
116056409,09:15:34,09:15:34,20537,33,,0,0,29560.43,0
116056409,09:16:23,09:16:23,17973,34,,0,0,30290.62,0
116056409,09:17:00,09:17:00,21222,35,,0,0,30796.67,1
116056409,09:21:00,09:21:00,34658,36,,0,0,33352.93,1
116056409,09:36:00,09:36:00,34343,37,,1,0,56763.40,1
116056410,07:33:00,07:33:00,17798,1,,0,1,102.41,1
116056410,07:34:12,07:34:12,35563,2,,0,0,388.30,0
116056410,07:35:35,07:35:35,35561,3,,0,0,840.53,0
116056410,07:37:51,07:37:51,25633,4,,0,0,1579.80,0
116056410,07:39:23,07:39:23,15165,5,,0,0,2080.79,0
116056410,07:42:00,07:42:00,18001,6,,0,0,2919.38,1
116056410,07:42:39,07:42:39,17661,7,,0,0,3501.51,0
116056410,07:43:00,07:43:00,17844,8,,0,0,3813.77,0
116056410,07:43:27,07:43:27,25095,9,,0,0,4220.96,0
116056410,07:48:00,07:48:00,21009,10,,0,0,8220.09,1
116056410,07:49:24,07:49:24,33296,11,,0,0,9925.01,0
116056410,07:50:42,07:50:42,23797,12,,0,0,11507.89,0
116056410,07:51:40,07:51:40,23798,13,,0,0,12702.33,0
116056410,07:52:22,07:52:22,19960,14,,0,0,13558.59,0
116056410,07:54:01,07:54:01,33685,15,,0,0,15577.50,0
116056410,07:55:43,07:55:43,33109,16,,0,0,17660.09,0
116056410,07:56:21,07:56:21,19099,17,,0,0,18433.23,0
116056410,07:57:00,07:57:00,19959,18,,0,0,19170.04,1
116056410,07:58:38,07:58:38,17969,19,,0,0,19803.58,0
116056410,08:00:16,08:00:16,20370,20,,0,0,20439.02,0
116056410,08:00:58,08:00:58,17872,21,,0,0,20711.23,0
116056410,08:02:06,08:02:06,17873,22,,0,0,21147.96,0
116056410,08:03:11,08:03:11,17875,23,,0,0,21567.86,0
116056410,08:06:00,08:06:00,17962,24,,0,0,22627.55,1
116056410,08:06:56,08:06:56,19958,25,,0,0,23038.97,0
116056410,08:07:27,08:07:27,25314,26,,0,0,23266.14,0
116056410,08:08:13,08:08:13,34743,27,,0,0,23599.05,0
116056410,08:10:23,08:10:23,29201,28,,0,0,24542.86,0
116056410,08:11:00,08:11:00,33822,29,,0,0,24790.02,1
116056410,08:14:00,08:14:00,21286,30,,0,0,25536.44,1
116056410,08:14:29,08:14:29,25900,31,,0,0,25971.86,0
116056410,08:15:41,08:15:41,17972,32,,0,0,27029.34,0
116056410,08:18:34,08:18:34,20537,33,,0,0,29560.43,0
116056410,08:19:23,08:19:23,17973,34,,0,0,30290.62,0
116056410,08:20:00,08:20:00,21222,35,,0,0,30796.67,1
116056410,08:24:00,08:24:00,34658,36,,0,0,33352.93,1
116056410,08:39:00,08:39:00,34343,37,,1,0,56763.40,1
116056411,06:14:00,06:14:00,19894,1,,0,1,52.08,1
116056411,06:15:51,06:15:51,22517,2,,0,0,979.52,0
116056411,06:16:17,06:16:17,23256,3,,0,0,1215.18,0
116056411,06:17:19,06:17:19,23258,4,,0,0,1762.87,0
116056411,06:18:03,06:18:03,21116,5,,0,0,2158.27,0
116056411,06:18:56,06:18:56,22518,6,,0,0,2632.62,0
116056411,06:19:35,06:19:35,22519,7,,0,0,2977.86,0
116056411,06:20:55,06:20:55,34170,8,,0,0,3684.61,0
116056411,06:21:22,06:21:22,23261,9,,0,0,3922.37,0
116056411,06:21:57,06:21:57,22520,10,,0,0,4236.93,0
116056411,06:22:26,06:22:26,22521,11,,0,0,4498.82,0
116056411,06:22:44,06:22:44,22243,12,,0,0,4664.70,0
116056411,06:23:13,06:23:13,22244,13,,0,0,4930.74,0
116056411,06:23:45,06:23:45,22523,14,,0,0,5220.93,0
116056411,06:24:07,06:24:07,25646,15,,0,0,5426.09,0
116056411,06:24:34,06:24:34,19415,16,,0,0,5669.23,0
116056411,06:25:25,06:25:25,17561,17,,0,0,6127.02,0
116056411,06:27:00,06:27:00,17658,18,,0,0,6893.14,1
116056411,06:28:00,06:28:00,17848,19,,0,0,7265.14,1
116056411,06:30:35,06:30:35,15145,20,,0,0,8356.97,0
116056411,06:32:21,06:32:21,15174,21,,0,0,9108.00,0
116056411,06:35:00,06:36:00,17798,22,,0,0,10221.59,1
116056411,06:36:54,06:36:54,35563,23,,0,0,10507.49,0
116056411,06:38:20,06:38:20,35561,24,,0,0,10959.71,0
116056411,06:40:41,06:40:41,25633,25,,0,0,11698.99,0
116056411,06:42:17,06:42:17,15165,26,,0,0,12199.97,0
116056411,06:45:00,06:45:00,18001,27,,0,0,13038.56,1
116056411,06:45:39,06:45:39,17661,28,,0,0,13620.69,0
116056411,06:46:00,06:46:00,17844,29,,0,0,13932.96,0
116056411,06:46:27,06:46:27,25095,30,,0,0,14340.14,0
116056411,06:51:00,06:51:00,21009,31,,0,0,18339.28,1
116056411,06:52:24,06:52:24,33296,32,,0,0,20044.19,0
116056411,06:53:42,06:53:42,23797,33,,0,0,21627.08,0
116056411,06:54:40,06:54:40,23798,34,,0,0,22821.51,0
116056411,06:55:22,06:55:22,19960,35,,0,0,23677.77,0
116056411,06:57:01,06:57:01,33685,36,,0,0,25696.69,0
116056411,06:58:43,06:58:43,33109,37,,0,0,27779.28,0
116056411,06:59:21,06:59:21,19099,38,,0,0,28552.42,0
116056411,07:00:00,07:00:00,19959,39,,0,0,29289.23,1
116056411,07:01:38,07:01:38,17969,40,,0,0,29922.76,0
116056411,07:03:16,07:03:16,20370,41,,0,0,30558.21,0
116056411,07:03:58,07:03:58,17872,42,,0,0,30830.41,0
116056411,07:05:06,07:05:06,17873,43,,0,0,31267.15,0
116056411,07:06:11,07:06:11,17875,44,,0,0,31687.05,0
116056411,07:09:00,07:09:00,17962,45,,0,0,32746.73,1
116056411,07:09:56,07:09:56,19958,46,,0,0,33158.15,0
116056411,07:10:27,07:10:27,25314,47,,0,0,33385.33,0
116056411,07:11:13,07:11:13,34743,48,,0,0,33718.24,0
116056411,07:13:23,07:13:23,29201,49,,0,0,34662.05,0
116056411,07:14:00,07:14:00,33822,50,,0,0,34909.20,1
116056411,07:17:00,07:17:00,21286,51,,0,0,35817.98,1
116056411,07:17:29,07:17:29,25900,52,,0,0,36253.40,0
116056411,07:18:41,07:18:41,17972,53,,0,0,37310.87,0
116056411,07:21:34,07:21:34,20537,54,,0,0,39841.96,0
116056411,07:22:23,07:22:23,17973,55,,0,0,40572.16,0
116056411,07:23:00,07:23:00,21222,56,,0,0,41078.21,1
116056411,07:27:00,07:27:00,34658,57,,0,0,43634.47,1
116056411,07:42:00,07:42:00,34343,58,,1,0,66171.29,1
116056412,05:14:00,05:14:00,19894,1,,0,1,52.08,1
116056412,05:15:51,05:15:51,22517,2,,0,0,979.52,0
116056412,05:16:17,05:16:17,23256,3,,0,0,1215.18,0
116056412,05:17:19,05:17:19,23258,4,,0,0,1762.87,0
116056412,05:18:03,05:18:03,21116,5,,0,0,2158.27,0
116056412,05:18:56,05:18:56,22518,6,,0,0,2632.62,0
116056412,05:19:35,05:19:35,22519,7,,0,0,2977.86,0
116056412,05:20:55,05:20:55,34170,8,,0,0,3684.61,0
116056412,05:21:22,05:21:22,23261,9,,0,0,3922.37,0
116056412,05:21:57,05:21:57,22520,10,,0,0,4236.93,0
116056412,05:22:26,05:22:26,22521,11,,0,0,4498.82,0
116056412,05:22:44,05:22:44,22243,12,,0,0,4664.70,0
116056412,05:23:13,05:23:13,22244,13,,0,0,4930.74,0
116056412,05:23:45,05:23:45,22523,14,,0,0,5220.93,0
116056412,05:24:07,05:24:07,25646,15,,0,0,5426.09,0
116056412,05:24:34,05:24:34,19415,16,,0,0,5669.23,0
116056412,05:25:25,05:25:25,17561,17,,0,0,6127.02,0
116056412,05:27:00,05:27:00,17658,18,,0,0,6893.14,1
116056412,05:28:00,05:28:00,17848,19,,0,0,7265.14,1
116056412,05:30:35,05:30:35,15145,20,,0,0,8356.97,0
116056412,05:32:21,05:32:21,15174,21,,0,0,9108.00,0
116056412,05:35:00,05:36:00,17798,22,,0,0,10221.59,1
116056412,05:36:54,05:36:54,35563,23,,0,0,10507.49,0
116056412,05:38:20,05:38:20,35561,24,,0,0,10959.71,0
116056412,05:40:41,05:40:41,25633,25,,0,0,11698.99,0
116056412,05:42:17,05:42:17,15165,26,,0,0,12199.97,0
116056412,05:45:00,05:45:00,18001,27,,0,0,13038.56,1
116056412,05:45:39,05:45:39,17661,28,,0,0,13620.69,0
116056412,05:46:00,05:46:00,17844,29,,0,0,13932.96,0
116056412,05:46:27,05:46:27,25095,30,,0,0,14340.14,0
116056412,05:51:00,05:51:00,21009,31,,0,0,18339.28,1
116056412,05:52:24,05:52:24,33296,32,,0,0,20044.19,0
116056412,05:53:42,05:53:42,23797,33,,0,0,21627.08,0
116056412,05:54:40,05:54:40,23798,34,,0,0,22821.51,0
116056412,05:55:22,05:55:22,19960,35,,0,0,23677.77,0
116056412,05:57:01,05:57:01,33685,36,,0,0,25696.69,0
116056412,05:58:43,05:58:43,33109,37,,0,0,27779.28,0
116056412,05:59:21,05:59:21,19099,38,,0,0,28552.42,0
116056412,06:00:00,06:00:00,19959,39,,0,0,29289.23,1
116056412,06:01:38,06:01:38,17969,40,,0,0,29922.76,0
116056412,06:03:16,06:03:16,20370,41,,0,0,30558.21,0
116056412,06:03:58,06:03:58,17872,42,,0,0,30830.41,0
116056412,06:05:06,06:05:06,17873,43,,0,0,31267.15,0
116056412,06:06:11,06:06:11,17875,44,,0,0,31687.05,0
116056412,06:09:00,06:09:00,17962,45,,0,0,32746.73,1
116056412,06:09:56,06:09:56,19958,46,,0,0,33158.15,0
116056412,06:10:27,06:10:27,25314,47,,0,0,33385.33,0
116056412,06:11:13,06:11:13,34743,48,,0,0,33718.24,0
116056412,06:13:23,06:13:23,29201,49,,0,0,34662.05,0
116056412,06:14:00,06:14:00,33822,50,,0,0,34909.20,1
116056412,06:17:00,06:17:00,21286,51,,0,0,35817.98,1
116056412,06:17:29,06:17:29,25900,52,,0,0,36253.40,0
116056412,06:18:41,06:18:41,17972,53,,0,0,37310.87,0
116056412,06:21:34,06:21:34,20537,54,,0,0,39841.96,0
116056412,06:22:23,06:22:23,17973,55,,0,0,40572.16,0
116056412,06:23:00,06:23:00,21222,56,,0,0,41078.21,1
116056412,06:27:00,06:27:00,34658,57,,0,0,43634.47,1
116056412,06:42:00,06:42:00,34343,58,,1,0,66171.29,1
116056413,17:30:00,17:30:00,34315,1,,0,1,72.74,1
116056413,18:13:39,18:13:39,33297,2,,0,0,49143.17,0
116056413,18:15:00,18:15:00,21010,3,,0,0,50655.18,1
116056413,18:19:25,18:19:25,25094,4,,0,0,54734.53,0
116056413,18:19:45,18:19:45,17634,5,,0,0,55058.40,0
116056413,18:20:12,18:20:12,17635,6,,0,0,55477.64,0
116056413,18:21:00,18:21:00,18001,7,,0,0,56182.53,1
116056413,18:22:29,18:22:29,15166,8,,0,0,56799.61,0
116056413,18:24:11,18:24:11,15146,9,,0,0,57510.70,0
116056413,18:25:51,18:25:51,35562,10,,0,0,58211.37,0
116056413,18:26:44,18:26:44,35564,11,,0,0,58579.17,0
116056413,18:28:00,18:28:00,35567,12,,1,0,58993.23,1
116056414,16:20:00,16:20:00,34315,1,,0,1,72.74,1
116056414,17:03:39,17:03:39,33297,2,,0,0,49143.17,0
116056414,17:05:00,17:05:00,21010,3,,0,0,50655.18,1
116056414,17:09:25,17:09:25,25094,4,,0,0,54734.53,0
116056414,17:09:45,17:09:45,17634,5,,0,0,55058.40,0
116056414,17:10:12,17:10:12,17635,6,,0,0,55477.64,0
116056414,17:11:00,17:11:00,18001,7,,0,0,56182.53,1
116056414,17:12:29,17:12:29,15166,8,,0,0,56799.61,0
116056414,17:14:11,17:14:11,15146,9,,0,0,57510.70,0
116056414,17:15:51,17:15:51,35562,10,,0,0,58211.37,0
116056414,17:16:44,17:16:44,35564,11,,0,0,58579.17,0
116056414,17:18:00,17:18:00,35567,12,,1,0,58993.23,1
116056415,14:30:00,14:30:00,34315,1,,0,1,72.74,1
116056415,15:13:39,15:13:39,33297,2,,0,0,49143.17,0
116056415,15:15:00,15:15:00,21010,3,,0,0,50655.18,1
116056415,15:19:25,15:19:25,25094,4,,0,0,54734.53,0
116056415,15:19:45,15:19:45,17634,5,,0,0,55058.40,0
116056415,15:20:12,15:20:12,17635,6,,0,0,55477.64,0
116056415,15:21:00,15:21:00,18001,7,,0,0,56182.53,1
116056415,15:22:29,15:22:29,15166,8,,0,0,56799.61,0
116056415,15:24:11,15:24:11,15146,9,,0,0,57510.70,0
116056415,15:25:51,15:25:51,35562,10,,0,0,58211.37,0
116056415,15:26:44,15:26:44,35564,11,,0,0,58579.17,0
116056415,15:28:00,15:28:00,35567,12,,1,0,58993.23,1
116056416,06:12:00,06:12:00,34315,1,,0,1,160.39,1
116056416,06:13:02,06:13:02,25924,2,,0,0,1297.23,0
116056416,06:13:25,06:13:25,23956,3,,0,0,1724.20,0
116056416,06:55:39,06:55:39,33297,4,,0,0,49435.30,0
116056416,06:57:00,06:57:00,21010,5,,0,0,50947.30,1
116056416,07:01:25,07:01:25,25094,6,,0,0,55026.66,0
116056416,07:01:45,07:01:45,17634,7,,0,0,55350.53,0
116056416,07:02:12,07:02:12,17635,8,,0,0,55769.76,0
116056416,07:03:00,07:03:00,18001,9,,0,0,56474.66,1
116056416,07:04:29,07:04:29,15166,10,,0,0,57091.73,0
116056416,07:06:11,07:06:11,15146,11,,0,0,57802.82,0
116056416,07:07:51,07:07:51,35562,12,,0,0,58503.50,0
116056416,07:08:44,07:08:44,35564,13,,0,0,58871.29,0
116056416,07:10:00,07:10:00,35567,14,,1,0,59285.35,1
116056417,15:50:00,15:50:00,17798,1,,0,1,102.41,1
116056417,15:51:35,15:51:35,35563,2,,0,0,388.30,0
116056417,15:53:26,15:53:26,35561,3,,0,0,840.53,0
116056417,15:56:30,15:56:30,25633,4,,0,0,1601.14,0
116056417,15:58:33,15:58:33,15165,5,,0,0,2102.15,0
116056417,16:02:00,16:02:00,18001,6,,0,0,2942.06,1
116056417,16:02:39,16:02:39,17661,7,,0,0,3524.19,0
116056417,16:03:00,16:03:00,17844,8,,0,0,3836.45,0
116056417,16:03:27,16:03:27,25095,9,,0,0,4243.91,0
116056417,16:08:00,16:08:00,21009,10,,0,0,8243.01,1
116056417,16:48:42,16:48:42,23955,11,,0,0,57075.33,0
116056417,16:49:10,16:49:10,25925,12,,0,0,57513.04,0
116056417,16:50:00,16:50:00,34344,13,,1,0,58218.79,1
116056418,07:28:00,07:28:00,17798,1,,0,1,102.41,1
116056418,07:29:36,07:29:36,35563,2,,0,0,388.30,0
116056418,07:31:27,07:31:27,35561,3,,0,0,840.53,0
116056418,07:34:29,07:34:29,25633,4,,0,0,1579.57,0
116056418,07:36:32,07:36:32,15165,5,,0,0,2080.57,0
116056418,07:40:00,07:40:00,18001,6,,0,0,2920.49,1
116056418,07:40:39,07:40:39,17661,7,,0,0,3502.62,0
116056418,07:41:00,07:41:00,17844,8,,0,0,3814.88,0
116056418,07:41:27,07:41:27,25095,9,,0,0,4222.34,0
116056418,07:46:00,07:46:00,21009,10,,0,0,8221.44,1
116056418,08:26:00,08:26:00,34343,11,,1,0,58407.02,1
116056419,05:55:00,05:55:00,17798,1,,0,1,102.41,1
116056419,05:56:36,05:56:36,35563,2,,0,0,388.30,0
116056419,05:58:27,05:58:27,35561,3,,0,0,840.53,0
116056419,06:01:29,06:01:29,25633,4,,0,0,1579.57,0
116056419,06:03:32,06:03:32,15165,5,,0,0,2080.57,0
116056419,06:07:00,06:07:00,18001,6,,0,0,2920.49,1
116056419,06:07:39,06:07:39,17661,7,,0,0,3502.62,0
116056419,06:08:00,06:08:00,17844,8,,0,0,3814.88,0
116056419,06:08:27,06:08:27,25095,9,,0,0,4222.34,0
116056419,06:13:00,06:13:00,21009,10,,0,0,8221.44,1
116056419,06:53:00,06:53:00,34343,11,,1,0,58407.02,1
116056420,04:55:00,04:55:00,17798,1,,0,1,102.41,1
116056420,04:56:36,04:56:36,35563,2,,0,0,388.30,0
116056420,04:58:27,04:58:27,35561,3,,0,0,840.53,0
116056420,05:01:29,05:01:29,25633,4,,0,0,1579.57,0
116056420,05:03:32,05:03:32,15165,5,,0,0,2080.57,0
116056420,05:07:00,05:07:00,18001,6,,0,0,2920.49,1
116056420,05:07:39,05:07:39,17661,7,,0,0,3502.62,0
116056420,05:08:00,05:08:00,17844,8,,0,0,3814.88,0
116056420,05:08:27,05:08:27,25095,9,,0,0,4222.34,0
116056420,05:13:00,05:13:00,21009,10,,0,0,8221.44,1
116056420,05:53:00,05:53:00,34343,11,,1,0,58407.02,1
116057893,14:22:00,14:22:00,34485,1,,0,1,14.79,1
116057893,14:29:00,14:29:00,34975,2,,0,0,2553.63,1
116057893,14:30:27,14:30:27,33060,3,,0,0,3101.78,0
116057893,14:32:03,14:32:03,33026,4,,0,0,3712.18,0
116057893,14:32:57,14:32:57,33027,5,,0,0,4058.74,0
116057893,14:33:39,14:33:39,33028,6,,0,0,4329.48,0
116057893,14:34:20,14:34:20,11231,7,,0,0,4591.99,0
116057893,14:34:53,14:34:53,11235,8,,0,0,4808.21,0
116057893,14:35:23,14:35:23,11237,9,,0,0,5005.07,0
116057893,14:36:21,14:36:21,11241,10,,0,0,5380.43,0
116057893,14:36:48,14:36:48,11245,11,,0,0,5556.52,0
116057893,14:37:09,14:37:09,11249,12,,0,0,5697.53,0
116057893,14:37:33,14:37:33,11251,13,,0,0,5852.53,0
116057893,14:38:06,14:38:06,11252,14,,0,0,6064.29,0
116057893,14:39:00,14:39:00,34715,15,,0,0,6366.91,1
116057893,14:40:02,14:40:02,18735,16,,0,0,6744.76,0
116057893,14:40:30,14:40:30,18736,17,,0,0,6918.60,0
116057893,14:40:55,14:40:55,12154,18,,0,0,7076.15,0
116057893,14:41:47,14:41:47,18737,19,,0,0,7392.41,0
116057893,14:42:48,14:42:48,24870,20,,0,0,7767.34,0
116057893,14:43:27,14:43:27,18738,21,,0,0,8005.57,0
116057893,14:44:21,14:44:21,18739,22,,0,0,8335.16,0
116057893,14:45:00,14:45:00,18740,23,,0,0,8544.97,1
116057893,14:45:57,14:45:57,19117,24,,0,0,8884.54,0
116057893,14:46:34,14:46:34,20644,25,,0,0,9107.27,0
116057893,14:47:11,14:47:11,18742,26,,0,0,9328.18,0
116057893,14:47:37,14:47:37,18743,27,,0,0,9488.30,0
116057893,14:48:15,14:48:15,18744,28,,0,0,9714.53,0
116057893,14:48:40,14:48:40,20872,29,,0,0,9864.41,0
116057893,14:50:00,14:50:00,25479,30,,0,0,10341.80,0
116057893,14:51:32,14:51:32,25697,31,,0,0,10890.84,0
116057893,14:52:18,14:52:18,24339,32,,0,0,11170.27,0
116057893,14:53:02,14:53:02,24702,33,,0,0,11432.12,0
116057893,14:56:01,14:56:01,26383,34,,0,0,12502.54,0
116057893,14:58:00,15:00:00,26158,35,,0,0,13176.11,1
116057893,15:03:00,15:03:00,26020,36,,0,0,14603.90,1
116057893,15:04:57,15:04:57,25805,37,,0,0,15399.45,0
116057893,15:06:38,15:06:38,33461,38,,0,0,16085.40,0
116057893,15:07:20,15:07:20,24513,39,,0,0,16370.44,0
116057893,15:07:31,15:07:31,20846,40,,0,0,16447.51,0
116057893,15:07:57,15:07:57,20847,41,,0,0,16630.65,0
116057893,15:09:11,15:09:11,20848,42,,0,0,17135.95,0
116057893,15:09:51,15:09:51,20849,43,,0,0,17415.02,0
116057893,15:11:30,15:11:30,20850,44,,0,0,18083.67,0
116057893,15:12:00,15:12:00,34857,45,,0,0,18253.49,1
116057893,15:12:56,15:12:56,34855,46,,0,0,18698.25,0
116057893,15:13:21,15:13:21,34853,47,,0,0,18901.28,0
116057893,15:14:20,15:14:20,33437,48,,0,0,19374.51,0
116057893,15:14:51,15:14:51,33439,49,,0,0,19622.27,0
116057893,15:15:21,15:15:21,20855,50,,0,0,19864.47,0
116057893,15:15:59,15:15:59,20856,51,,0,0,20168.67,0
116057893,15:16:39,15:16:39,20857,52,,0,0,20485.26,0
116057893,15:17:26,15:17:26,33441,53,,0,0,20859.92,0
116057893,15:18:08,15:18:08,33443,54,,0,0,21201.28,0
116057893,15:18:24,15:18:24,34850,55,,0,0,21328.64,0
116057893,15:18:45,15:18:45,34816,56,,0,0,21498.16,0
116057893,15:19:16,15:19:16,34815,57,,0,0,21750.63,0
116057893,15:19:51,15:19:51,34814,58,,0,0,22025.70,0
116057893,15:20:16,15:20:16,34813,59,,0,0,22225.96,0
116057893,15:20:40,15:20:40,34811,60,,0,0,22417.00,0
116057893,15:21:14,15:21:14,34809,61,,0,0,22689.06,0
116057893,15:22:00,15:22:00,34714,62,,1,0,22957.79,1
116057894,15:37:00,15:37:00,34485,1,,0,1,14.79,1
116057894,15:44:00,15:44:00,34975,2,,0,0,2553.63,1
116057894,15:45:27,15:45:27,33060,3,,0,0,3101.78,0
116057894,15:47:03,15:47:03,33026,4,,0,0,3712.18,0
116057894,15:47:57,15:47:57,33027,5,,0,0,4058.74,0
116057894,15:48:39,15:48:39,33028,6,,0,0,4329.48,0
116057894,15:49:20,15:49:20,11231,7,,0,0,4591.99,0
116057894,15:49:53,15:49:53,11235,8,,0,0,4808.21,0
116057894,15:50:23,15:50:23,11237,9,,0,0,5005.07,0
116057894,15:51:21,15:51:21,11241,10,,0,0,5380.43,0
116057894,15:51:48,15:51:48,11245,11,,0,0,5556.52,0
116057894,15:52:09,15:52:09,11249,12,,0,0,5697.53,0
116057894,15:52:33,15:52:33,11251,13,,0,0,5852.53,0
116057894,15:53:06,15:53:06,11252,14,,0,0,6064.29,0
116057894,15:54:00,15:54:00,34715,15,,0,0,6366.91,1
116057894,15:55:02,15:55:02,18735,16,,0,0,6744.76,0
116057894,15:55:30,15:55:30,18736,17,,0,0,6918.60,0
116057894,15:55:55,15:55:55,12154,18,,0,0,7076.15,0
116057894,15:56:47,15:56:47,18737,19,,0,0,7392.41,0
116057894,15:57:48,15:57:48,24870,20,,0,0,7767.34,0
116057894,15:58:27,15:58:27,18738,21,,0,0,8005.57,0
116057894,15:59:21,15:59:21,18739,22,,0,0,8335.16,0
116057894,16:00:00,16:00:00,18740,23,,0,0,8544.97,1
116057894,16:00:57,16:00:57,19117,24,,0,0,8884.54,0
116057894,16:01:34,16:01:34,20644,25,,0,0,9107.27,0
116057894,16:02:11,16:02:11,18742,26,,0,0,9328.18,0
116057894,16:02:37,16:02:37,18743,27,,0,0,9488.30,0
116057894,16:03:15,16:03:15,18744,28,,0,0,9714.53,0
116057894,16:03:40,16:03:40,20872,29,,0,0,9864.41,0
116057894,16:05:00,16:05:00,25479,30,,0,0,10341.80,0
116057894,16:06:32,16:06:32,25697,31,,0,0,10890.84,0
116057894,16:07:18,16:07:18,24339,32,,0,0,11170.27,0
116057894,16:08:02,16:08:02,24702,33,,0,0,11432.12,0
116057894,16:11:01,16:11:01,26383,34,,0,0,12502.54,0
116057894,16:13:00,16:15:00,26158,35,,0,0,13176.11,1
116057894,16:18:00,16:18:00,26020,36,,0,0,14603.90,1
116057894,16:19:57,16:19:57,25805,37,,0,0,15399.45,0
116057894,16:21:38,16:21:38,33461,38,,0,0,16085.40,0
116057894,16:22:20,16:22:20,24513,39,,0,0,16370.44,0
116057894,16:22:31,16:22:31,20846,40,,0,0,16447.51,0
116057894,16:22:57,16:22:57,20847,41,,0,0,16630.65,0
116057894,16:24:11,16:24:11,20848,42,,0,0,17135.95,0
116057894,16:24:51,16:24:51,20849,43,,0,0,17415.02,0
116057894,16:26:30,16:26:30,20850,44,,0,0,18083.67,0
116057894,16:27:00,16:27:00,34857,45,,0,0,18253.49,1
116057894,16:27:56,16:27:56,34855,46,,0,0,18698.25,0
116057894,16:28:21,16:28:21,34853,47,,0,0,18901.28,0
116057894,16:29:20,16:29:20,33437,48,,0,0,19374.51,0
116057894,16:29:51,16:29:51,33439,49,,0,0,19622.27,0
116057894,16:30:21,16:30:21,20855,50,,0,0,19864.47,0
116057894,16:30:59,16:30:59,20856,51,,0,0,20168.67,0
116057894,16:31:39,16:31:39,20857,52,,0,0,20485.26,0
116057894,16:32:26,16:32:26,33441,53,,0,0,20859.92,0
116057894,16:33:08,16:33:08,33443,54,,0,0,21201.28,0
116057894,16:33:24,16:33:24,34850,55,,0,0,21328.64,0
116057894,16:33:45,16:33:45,34816,56,,0,0,21498.16,0
116057894,16:34:16,16:34:16,34815,57,,0,0,21750.63,0
116057894,16:34:51,16:34:51,34814,58,,0,0,22025.70,0
116057894,16:35:16,16:35:16,34813,59,,0,0,22225.96,0
116057894,16:35:40,16:35:40,34811,60,,0,0,22417.00,0
116057894,16:36:14,16:36:14,34809,61,,0,0,22689.06,0
116057894,16:37:00,16:37:00,34714,62,,1,0,22957.79,1
116057895,15:23:00,15:23:00,34714,1,,0,1,24.00,1
116057895,15:24:05,15:24:05,34807,2,,0,0,419.26,0
116057895,15:24:38,15:24:38,34805,3,,0,0,634.66,0
116057895,15:25:25,15:25:25,34803,4,,0,0,944.12,0
116057895,15:26:04,15:26:04,34801,5,,0,0,1200.03,0
116057895,15:26:36,15:26:36,34799,6,,0,0,1409.25,0
116057895,15:29:43,15:29:43,33482,7,,0,0,2620.30,0
116057895,15:31:04,15:31:04,34921,8,,0,0,3147.65,0
116057895,15:32:41,15:32:41,34796,9,,0,0,3776.64,0
116057895,15:33:11,15:33:11,34798,10,,0,0,3970.83,0
116057895,15:36:48,15:36:48,33460,11,,0,0,5370.31,0
116057895,15:37:42,15:37:42,33435,12,,0,0,5721.10,0
116057895,15:38:31,15:38:31,33438,13,,0,0,6042.17,0
116057895,15:40:00,15:40:00,21266,14,,0,0,6567.30,1
116057895,15:41:22,15:41:22,34880,15,,0,0,7058.54,0
116057895,15:42:17,15:42:17,34878,16,,0,0,7386.25,0
116057895,15:43:14,15:43:14,34876,17,,0,0,7723.23,0
116057895,15:44:04,15:44:04,33364,18,,0,0,8023.66,0
116057895,15:44:39,15:44:39,23706,19,,0,0,8231.39,0
116057895,15:45:51,15:45:51,19667,20,,0,0,8653.24,0
116057895,15:46:57,15:46:57,33462,21,,0,0,9041.09,0
116057895,15:48:40,15:48:40,25804,22,,0,0,9644.81,0
116057895,15:51:00,15:51:00,35102,23,,0,0,10449.81,1
116057895,15:55:00,15:56:00,26156,24,,0,0,11814.27,1
116057895,15:57:57,15:57:57,26384,25,,0,0,12658.07,0
116057895,15:58:55,15:58:55,33039,26,,0,0,13068.81,0
116057895,16:00:15,16:00:15,24701,27,,0,0,13638.13,0
116057895,16:03:53,16:03:53,24829,28,,0,0,15164.96,0
116057895,16:04:24,16:04:24,33419,29,,0,0,15384.15,0
116057895,16:04:46,16:04:46,25504,30,,0,0,15541.79,0
116057895,16:05:27,16:05:27,25815,31,,0,0,15834.18,0
116057895,16:06:02,16:06:02,25505,32,,0,0,16080.12,0
116057895,16:06:27,16:06:27,25506,33,,0,0,16259.33,0
116057895,16:07:07,16:07:07,25507,34,,0,0,16548.14,0
116057895,16:07:46,16:07:46,20870,35,,0,0,16829.87,0
116057895,16:08:26,16:08:26,25189,36,,0,0,17116.51,0
116057895,16:08:58,16:08:58,20874,37,,0,0,17342.81,0
116057895,16:10:00,16:10:00,34902,38,,0,0,17730.98,1
116057895,16:10:52,16:10:52,34900,39,,0,0,18033.18,0
116057895,16:11:08,16:11:08,34898,40,,0,0,18128.74,0
116057895,16:12:13,16:12:13,34873,41,,0,0,18504.56,0
116057895,16:12:40,16:12:40,34871,42,,0,0,18666.18,0
116057895,16:13:27,16:13:27,34869,43,,0,0,18938.91,0
116057895,16:13:54,16:13:54,34867,44,,0,0,19093.14,0
116057895,16:14:36,16:14:36,34865,45,,0,0,19339.46,0
116057895,16:15:58,16:15:58,34864,46,,0,0,19813.12,0
116057895,16:16:27,16:16:27,34862,47,,0,0,19982.91,0
116057895,16:17:03,16:17:03,34860,48,,0,0,20195.57,0
116057895,16:17:57,16:17:57,12196,49,,0,0,20511.86,0
116057895,16:19:19,16:19:19,16769,50,,0,0,20987.06,0
116057895,16:20:02,16:20:02,12156,51,,0,0,21238.99,0
116057895,16:20:56,16:20:56,34858,52,,0,0,21550.89,0
116057895,16:22:00,16:22:00,15911,53,,0,0,21875.79,1
116057895,16:22:26,16:22:26,15909,54,,0,0,22088.34,0
116057895,16:24:22,16:24:22,15906,55,,0,0,23013.69,0
116057895,16:26:30,16:26:30,34875,56,,0,0,24038.53,0
116057895,16:28:00,16:28:00,34496,57,,1,0,24738.54,1
116057896,16:38:00,16:38:00,34714,1,,0,1,24.00,1
116057896,16:39:05,16:39:05,34807,2,,0,0,419.26,0
116057896,16:39:38,16:39:38,34805,3,,0,0,634.66,0
116057896,16:40:25,16:40:25,34803,4,,0,0,944.12,0
116057896,16:41:04,16:41:04,34801,5,,0,0,1200.03,0
116057896,16:41:36,16:41:36,34799,6,,0,0,1409.25,0
116057896,16:44:43,16:44:43,33482,7,,0,0,2620.30,0
116057896,16:46:04,16:46:04,34921,8,,0,0,3147.65,0
116057896,16:47:41,16:47:41,34796,9,,0,0,3776.64,0
116057896,16:48:11,16:48:11,34798,10,,0,0,3970.83,0
116057896,16:51:48,16:51:48,33460,11,,0,0,5370.31,0
116057896,16:52:42,16:52:42,33435,12,,0,0,5721.10,0
116057896,16:53:31,16:53:31,33438,13,,0,0,6042.17,0
116057896,16:55:00,16:55:00,21266,14,,0,0,6567.30,1
116057896,16:56:22,16:56:22,34880,15,,0,0,7058.54,0
116057896,16:57:17,16:57:17,34878,16,,0,0,7386.25,0
116057896,16:58:14,16:58:14,34876,17,,0,0,7723.23,0
116057896,16:59:04,16:59:04,33364,18,,0,0,8023.66,0
116057896,16:59:39,16:59:39,23706,19,,0,0,8231.39,0
116057896,17:00:51,17:00:51,19667,20,,0,0,8653.24,0
116057896,17:01:57,17:01:57,33462,21,,0,0,9041.09,0
116057896,17:03:40,17:03:40,25804,22,,0,0,9644.81,0
116057896,17:06:00,17:06:00,35102,23,,0,0,10449.81,1
116057896,17:10:00,17:11:00,26156,24,,0,0,11814.27,1
116057896,17:12:57,17:12:57,26384,25,,0,0,12658.07,0
116057896,17:13:55,17:13:55,33039,26,,0,0,13068.81,0
116057896,17:15:15,17:15:15,24701,27,,0,0,13638.13,0
116057896,17:18:53,17:18:53,24829,28,,0,0,15164.96,0
116057896,17:19:24,17:19:24,33419,29,,0,0,15384.15,0
116057896,17:19:46,17:19:46,25504,30,,0,0,15541.79,0
116057896,17:20:27,17:20:27,25815,31,,0,0,15834.18,0
116057896,17:21:02,17:21:02,25505,32,,0,0,16080.12,0
116057896,17:21:27,17:21:27,25506,33,,0,0,16259.33,0
116057896,17:22:07,17:22:07,25507,34,,0,0,16548.14,0
116057896,17:22:46,17:22:46,20870,35,,0,0,16829.87,0
116057896,17:23:26,17:23:26,25189,36,,0,0,17116.51,0
116057896,17:23:58,17:23:58,20874,37,,0,0,17342.81,0
116057896,17:25:00,17:25:00,34902,38,,0,0,17730.98,1
116057896,17:25:52,17:25:52,34900,39,,0,0,18033.18,0
116057896,17:26:08,17:26:08,34898,40,,0,0,18128.74,0
116057896,17:27:13,17:27:13,34873,41,,0,0,18504.56,0
116057896,17:27:40,17:27:40,34871,42,,0,0,18666.18,0
116057896,17:28:27,17:28:27,34869,43,,0,0,18938.91,0
116057896,17:28:54,17:28:54,34867,44,,0,0,19093.14,0
116057896,17:29:36,17:29:36,34865,45,,0,0,19339.46,0
116057896,17:30:58,17:30:58,34864,46,,0,0,19813.12,0
116057896,17:31:27,17:31:27,34862,47,,0,0,19982.91,0
116057896,17:32:03,17:32:03,34860,48,,0,0,20195.57,0
116057896,17:32:57,17:32:57,12196,49,,0,0,20511.86,0
116057896,17:34:19,17:34:19,16769,50,,0,0,20987.06,0
116057896,17:35:02,17:35:02,12156,51,,0,0,21238.99,0
116057896,17:35:56,17:35:56,34858,52,,0,0,21550.89,0
116057896,17:37:00,17:37:00,15911,53,,0,0,21875.79,1
116057896,17:37:26,17:37:26,15909,54,,0,0,22088.34,0
116057896,17:39:22,17:39:22,15906,55,,0,0,23013.69,0
116057896,17:41:30,17:41:30,34875,56,,0,0,24038.53,0
116057896,17:43:00,17:43:00,34496,57,,1,0,24738.54,1
116057897,15:47:00,15:47:00,26299,1,,0,1,9.38,1
116057897,15:48:27,15:48:27,12644,2,,0,0,468.10,0
116057897,15:51:29,15:51:29,16835,3,,0,0,1415.10,0
116057897,15:52:47,15:52:47,16857,4,,0,0,1817.67,0
116057897,15:54:06,15:54:06,16859,5,,0,0,2226.28,0
116057897,15:55:22,15:55:22,16855,6,,0,0,2621.71,0
116057897,15:56:43,15:56:43,16833,7,,0,0,3041.36,0
116057897,15:57:55,15:57:55,16872,8,,0,0,3419.12,0
116057897,15:59:24,15:59:24,16801,9,,0,0,3878.36,0
116057897,16:01:17,16:01:17,16814,10,,0,0,4461.93,0
116057897,16:02:00,16:02:00,16790,11,,0,0,4668.76,1
116057897,16:03:06,16:03:06,16792,12,,0,0,4904.65,0
116057897,16:03:57,16:03:57,16795,13,,0,0,5084.05,0
116057897,16:05:33,16:05:33,22235,14,,0,0,5423.29,0
116057897,16:07:44,16:07:44,14716,15,,0,0,5884.16,0
116057897,16:08:54,16:08:54,14708,16,,0,0,6128.04,0
116057897,16:10:56,16:10:56,14709,17,,0,0,6558.09,0
116057897,16:11:48,16:11:48,14710,18,,0,0,6743.09,0
116057897,16:14:00,16:14:00,14717,19,,0,0,7185.87,1
116057897,16:14:55,16:14:55,14711,20,,0,0,7502.13,0
116057897,16:15:22,16:15:22,17388,21,,0,0,7660.81,0
116057897,16:16:28,16:16:28,17390,22,,0,0,8035.91,0
116057897,16:17:16,16:17:16,17392,23,,0,0,8313.28,0
116057897,16:18:29,16:18:29,17394,24,,0,0,8731.70,0
116057897,16:19:18,16:19:18,17396,25,,0,0,9012.83,0
116057897,16:20:06,16:20:06,17398,26,,0,0,9287.90,0
116057897,16:20:31,16:20:31,17400,27,,0,0,9431.10,0
116057897,16:21:00,16:21:00,17418,28,,0,0,9568.45,1
116057897,16:21:39,16:21:39,17401,29,,0,0,9847.90,0
116057897,16:22:16,16:22:16,17403,30,,0,0,10115.01,0
116057897,16:22:51,16:22:51,17405,31,,0,0,10367.43,0
116057897,16:23:37,16:23:37,21377,32,,0,0,10701.58,0
116057897,16:24:31,16:24:31,33384,33,,0,0,11095.62,0
116057897,16:25:08,16:25:08,11091,34,,0,0,11366.17,0
116057897,16:25:40,16:25:40,11098,35,,0,0,11604.99,0
116057897,16:26:34,16:26:34,11094,36,,0,0,11998.84,0
116057897,16:28:00,16:28:00,34478,37,,1,0,12551.87,1
116057898,07:44:00,07:44:00,34478,1,,0,1,23.48,1
116057898,07:45:09,07:45:09,14632,2,,0,0,456.45,0
116057898,07:45:37,07:45:37,19119,3,,0,0,646.08,0
116057898,07:46:51,07:46:51,11100,4,,0,0,1141.58,0
116057898,07:47:26,07:47:26,11092,5,,0,0,1375.59,0
116057898,07:48:12,07:48:12,11090,6,,0,0,1685.96,0
116057898,07:48:57,07:48:57,17407,7,,0,0,1983.81,0
116057898,07:49:51,07:49:51,17406,8,,0,0,2337.26,0
116057898,07:50:29,07:50:29,17404,9,,0,0,2586.82,0
116057898,07:50:59,07:50:59,17402,10,,0,0,2784.21,0
116057898,07:52:00,07:52:00,17419,11,,0,0,3150.72,1
116057898,07:52:52,07:52:52,17399,12,,0,0,3419.40,0
116057898,07:53:47,07:53:47,17397,13,,0,0,3701.12,0
116057898,07:54:43,07:54:43,17395,14,,0,0,3991.03,0
116057898,07:56:02,07:56:02,17393,15,,0,0,4397.71,0
116057898,07:56:57,07:56:57,17391,16,,0,0,4680.67,0
116057898,07:58:33,07:58:33,17387,17,,0,0,5172.42,0
116057898,08:00:00,08:00:00,17415,18,,0,0,5599.86,1
116057898,08:01:06,08:01:06,17386,19,,0,0,5941.21,0
116057898,08:01:44,08:01:44,17385,20,,0,0,6139.29,0
116057898,08:02:33,08:02:33,17384,21,,0,0,6394.30,0
116057898,08:03:53,08:03:53,17412,22,,0,0,6812.10,0
116057898,08:05:07,08:05:07,17410,23,,0,0,7196.83,0
116057898,08:06:17,08:06:17,16794,24,,0,0,7563.64,0
116057898,08:06:51,08:06:51,16793,25,,0,0,7742.17,0
116057898,08:08:00,08:08:00,16791,26,,0,0,8083.60,1
116057898,08:09:44,08:09:44,16802,27,,0,0,8848.35,0
116057898,08:10:36,08:10:36,16871,28,,0,0,9232.69,0
116057898,08:11:30,08:11:30,16834,29,,0,0,9630.24,0
116057898,08:12:27,08:12:27,16856,30,,0,0,10049.38,0
116057898,08:13:21,08:13:21,16860,31,,0,0,10448.09,0
116057898,08:14:18,08:14:18,16858,32,,0,0,10866.89,0
116057898,08:15:12,08:15:12,16836,33,,0,0,11262.36,0
116057898,08:16:55,08:16:55,12643,34,,0,0,12023.31,0
116057898,08:18:00,08:18:00,26307,35,,1,0,12462.70,1
116057899,15:53:00,15:53:00,26282,1,,0,1,53.13,1
116057899,15:55:10,15:55:10,12526,2,,0,0,635.24,0
116057899,15:55:55,15:55:55,12564,3,,0,0,854.21,0
116057899,15:57:19,15:57:19,19375,4,,0,0,1260.07,0
116057899,15:58:20,15:58:20,19376,5,,0,0,1562.50,0
116057899,16:00:00,16:00:00,15056,6,,0,0,2041.75,1
116057899,16:01:22,16:01:22,15054,7,,0,0,2440.96,0
116057899,16:02:57,16:02:57,15059,8,,0,0,2900.69,0
116057899,16:04:47,16:04:47,14075,9,,0,0,3436.80,0
116057899,16:06:15,16:06:15,15365,10,,0,0,3856.53,0
116057899,16:07:00,16:07:00,15454,11,,0,0,4065.17,1
116057899,16:07:59,16:07:59,15347,12,,0,0,4360.64,0
116057899,16:09:35,16:09:35,15445,13,,0,0,4838.57,0
116057899,16:10:41,16:10:41,15402,14,,0,0,5166.96,0
116057899,16:12:00,16:12:00,15334,15,,0,0,5555.62,1
116057899,16:12:43,16:12:43,15319,16,,0,0,5772.38,0
116057899,16:13:17,16:13:17,33540,17,,0,0,5947.67,0
116057899,16:13:51,16:13:51,15320,18,,0,0,6123.25,0
116057899,16:14:33,16:14:33,34727,19,,0,0,6336.66,0
116057899,16:17:57,16:17:57,14389,20,,0,0,7362.16,0
116057899,16:19:13,16:19:13,16741,21,,0,0,7743.58,0
116057899,16:21:15,16:21:15,15397,22,,0,0,8355.32,0
116057899,16:22:00,16:22:00,15410,23,,0,0,8568.74,1
116057899,16:23:29,16:23:29,15416,24,,0,0,8980.87,0
116057899,16:24:40,16:24:40,33387,25,,0,0,9309.60,0
116057899,16:26:00,16:26:00,16173,26,,1,0,9467.24,1
116057900,07:43:00,07:43:00,16178,1,,0,1,35.18,1
116057900,07:43:49,07:43:49,15428,2,,0,0,313.81,0
116057900,07:44:56,07:44:56,15417,3,,0,0,743.95,0
116057900,07:46:00,07:46:00,15411,4,,0,0,1140.65,1
116057900,07:46:28,07:46:28,15398,5,,0,0,1297.25,0
116057900,07:48:14,07:48:14,16742,6,,0,0,1876.26,0
116057900,07:49:33,07:49:33,19855,7,,0,0,2307.06,0
116057900,07:51:26,07:51:26,34730,8,,0,0,2920.70,0
116057900,07:52:33,07:52:33,34729,9,,0,0,3287.53,0
116057900,07:53:09,07:53:09,34728,10,,0,0,3487.80,0
116057900,07:53:52,07:53:52,15321,11,,0,0,3722.61,0
116057900,07:54:34,07:54:34,15335,12,,0,0,3955.58,0
116057900,07:55:00,07:55:00,21066,13,,0,0,4076.68,1
116057900,07:56:14,07:56:14,15403,14,,0,0,4577.02,0
116057900,07:56:43,07:56:43,15446,15,,0,0,4771.91,0
116057900,07:58:09,07:58:09,15346,16,,0,0,5350.71,0
116057900,07:59:00,07:59:00,15455,17,,0,0,5682.53,1
116057900,07:59:30,07:59:30,14076,18,,0,0,5847.61,0
116057900,08:00:47,08:00:47,21466,19,,0,0,6267.36,0
116057900,08:02:36,08:02:36,15058,20,,0,0,6864.40,0
116057900,08:03:32,08:03:32,15055,21,,0,0,7175.77,0
116057900,08:03:52,08:03:52,33012,22,,0,0,7286.62,0
116057900,08:05:00,08:05:00,21467,23,,0,0,7638.70,1
116057900,08:06:31,08:06:31,33070,24,,0,0,8062.71,0
116057900,08:07:56,08:07:56,12555,25,,0,0,8457.63,0
116057900,08:09:25,08:09:25,12563,26,,0,0,8862.26,0
116057900,08:12:00,08:12:00,26286,27,,1,0,9534.31,1
116057901,16:31:00,16:31:00,25259,1,,0,1,1400.34,1
116057901,16:32:24,16:32:24,25260,2,,0,0,1822.01,0
116057901,16:33:24,16:33:24,25683,3,,0,0,2122.96,0
116057901,16:33:50,16:33:50,16119,4,,0,0,2255.96,0
116057901,16:34:58,16:34:58,16133,5,,0,0,2598.64,0
116057901,16:36:29,16:36:29,16138,6,,0,0,3051.95,0
116057901,16:37:52,16:37:52,16143,7,,0,0,3469.45,0
116057901,16:39:11,16:39:11,16112,8,,0,0,3863.37,0
116057901,16:39:53,16:39:53,16181,9,,0,0,4074.78,0
116057901,16:40:47,16:40:47,16115,10,,0,0,4346.12,0
116057901,16:42:00,16:42:00,25272,11,,0,0,4685.83,1
116057901,16:43:11,16:43:11,25273,12,,0,0,5078.52,0
116057901,16:44:30,16:44:30,16174,13,,0,0,5516.28,0
116057901,16:45:35,16:45:35,16121,14,,0,0,5875.13,0
116057901,16:47:06,16:47:06,34403,15,,0,0,6376.34,0
116057901,16:48:00,16:48:00,16126,16,,0,0,6674.22,0
116057901,16:49:33,16:49:33,33640,17,,0,0,7185.53,0
116057901,16:50:30,16:50:30,16128,18,,0,0,7497.22,0
116057901,16:51:14,16:51:14,25493,19,,0,0,7744.88,0
116057901,16:52:16,16:52:16,33609,20,,0,0,8093.27,0
116057901,16:55:00,16:55:00,34483,21,,1,0,8965.39,1
116057902,07:14:00,07:14:00,34483,1,,0,1,48.49,1
116057902,07:17:17,07:17:17,33608,2,,0,0,1043.97,0
116057902,07:18:12,07:18:12,33594,3,,0,0,1337.89,0
116057902,07:18:47,07:18:47,25451,4,,0,0,1527.96,0
116057902,07:19:25,07:19:25,16130,5,,0,0,1727.06,0
116057902,07:20:52,07:20:52,19285,6,,0,0,2186.87,0
116057902,07:22:02,07:22:02,16125,7,,0,0,2557.32,0
116057902,07:23:12,07:23:12,16124,8,,0,0,2926.28,0
116057902,07:24:33,07:24:33,16122,9,,0,0,3352.49,0
116057902,07:25:52,07:25:52,25220,10,,0,0,3767.02,0
116057902,07:26:51,07:26:51,25221,11,,0,0,4079.90,0
116057902,07:28:00,07:28:00,25222,12,,0,0,4424.41,1
116057902,07:29:10,07:29:10,16116,13,,0,0,4863.77,0
116057902,07:29:43,07:29:43,16114,14,,0,0,5069.01,0
116057902,07:30:16,07:30:16,16113,15,,0,0,5280.04,0
116057902,07:31:33,07:31:33,16144,16,,0,0,5761.69,0
116057902,07:32:45,07:32:45,16139,17,,0,0,6213.75,0
116057902,07:33:51,07:33:51,16134,18,,0,0,6626.09,0
116057902,07:34:34,07:34:34,16120,19,,0,0,6898.63,0
116057902,07:35:10,07:35:10,25233,20,,0,0,7128.54,0
116057902,07:35:43,07:35:43,25234,21,,0,0,7335.75,0
116057902,07:37:00,07:37:00,25235,22,,0,0,7783.55,1
116057902,07:38:07,07:38:07,33202,23,,0,0,8201.97,0
116057902,07:39:10,07:39:10,33203,24,,0,0,8598.90,0
116057902,07:40:18,07:40:18,25236,25,,0,0,9020.86,0
116057902,07:41:00,07:41:00,16178,26,,1,0,9233.72,1
116057912,16:05:00,16:05:00,10335,1,,0,1,2.83,1
116057912,16:06:22,16:06:22,10284,2,,0,0,350.94,0
116057912,16:07:21,16:07:21,10288,3,,0,0,602.57,0
116057912,16:08:32,16:08:32,10323,4,,0,0,904.10,0
116057912,16:09:19,16:09:19,10281,5,,0,0,1103.58,0
116057912,16:10:35,16:10:35,10291,6,,0,0,1423.46,0
116057912,16:12:00,16:12:00,13053,7,,0,0,1770.07,1
116057912,16:13:11,16:13:11,13137,8,,0,0,2143.51,0
116057912,16:14:18,16:14:18,13058,9,,0,0,2491.78,0
116057912,16:15:39,16:15:39,10569,10,,0,0,2919.57,0
116057912,16:16:32,16:16:32,10574,11,,0,0,3203.79,0
116057912,16:17:29,16:17:29,10576,12,,0,0,3507.61,0
116057912,16:18:30,16:18:30,10583,13,,0,0,3828.73,0
116057912,16:19:23,16:19:23,10585,14,,0,0,4108.22,0
116057912,16:20:24,16:20:24,10592,15,,0,0,4429.96,0
116057912,16:21:20,16:21:20,10595,16,,0,0,4726.57,0
116057912,16:22:00,16:22:00,10599,17,,0,0,4917.17,1
116057912,16:23:03,16:23:03,10601,18,,0,0,5277.50,0
116057912,16:23:45,16:23:45,10605,19,,0,0,5518.67,0
116057912,16:24:10,16:24:10,26076,20,,0,0,5666.83,0
116057912,16:25:14,16:25:14,26201,21,,0,0,6034.72,0
116057912,16:26:41,16:26:41,15600,22,,0,0,6530.53,0
116057912,16:27:16,16:27:16,15603,23,,0,0,6734.05,0
116057912,16:28:25,16:28:25,15604,24,,0,0,7128.93,0
116057912,16:29:17,16:29:17,15607,25,,0,0,7428.86,0
116057912,16:30:13,16:30:13,15610,26,,0,0,7751.26,0
116057912,16:31:02,16:31:02,15572,27,,0,0,8033.15,0
116057912,16:31:58,16:31:58,15575,28,,0,0,8352.75,0
116057912,16:32:32,16:32:32,15577,29,,0,0,8547.75,0
116057912,16:33:26,16:33:26,15580,30,,0,0,8860.37,0
116057912,16:33:57,16:33:57,15581,31,,0,0,9041.96,0
116057912,16:35:00,16:35:00,15584,32,,0,0,9362.11,1
116057912,16:35:42,16:35:42,15585,33,,0,0,9649.22,0
116057912,16:36:26,16:36:26,15587,34,,0,0,9949.02,0
116057912,16:37:26,16:37:26,15589,35,,0,0,10356.29,0
116057912,16:37:53,16:37:53,15591,36,,0,0,10542.50,0
116057912,16:39:00,16:39:00,26407,37,,0,0,10972.64,1
116057912,16:39:44,16:39:44,26408,38,,0,0,11209.15,0
116057912,16:40:23,16:40:23,26409,39,,0,0,11416.90,0
116057912,16:41:40,16:41:40,34196,40,,0,0,11828.51,0
116057912,16:43:00,16:43:00,26214,41,,0,0,12256.10,1
116057912,16:45:11,16:45:11,12994,42,,0,0,12632.58,0
116057912,16:47:49,16:47:49,13013,43,,0,0,13087.62,0
116057912,16:49:46,16:49:46,25560,44,,0,0,13422.68,0
116057912,16:52:00,16:52:00,12847,45,,1,0,13773.31,1
116057913,07:35:00,07:35:00,15583,1,,0,1,34.71,1
116057913,07:35:50,07:35:50,15582,2,,0,0,283.33,0
116057913,07:36:34,07:36:34,15579,3,,0,0,534.95,0
116057913,07:37:18,07:37:18,15578,4,,0,0,784.07,0
116057913,07:38:07,07:38:07,15576,5,,0,0,1063.00,0
116057913,07:38:55,07:38:55,15574,6,,0,0,1337.59,0
116057913,07:39:57,07:39:57,15609,7,,0,0,1689.68,0
116057913,07:40:45,07:40:45,15608,8,,0,0,1962.33,0
116057913,07:41:38,07:41:38,15606,9,,0,0,2262.67,0
116057913,07:42:38,07:42:38,15602,10,,0,0,2601.97,0
116057913,07:43:30,07:43:30,26078,11,,0,0,2894.38,0
116057913,07:44:32,07:44:32,26079,12,,0,0,3240.91,0
116057913,07:45:43,07:45:43,10609,13,,0,0,3642.16,0
116057913,07:46:15,07:46:15,10606,14,,0,0,3823.77,0
116057913,07:46:43,07:46:43,10602,15,,0,0,3987.16,0
116057913,07:48:00,07:48:00,10600,16,,0,0,4388.20,1
116057913,07:48:48,07:48:48,10596,17,,0,0,4622.20,0
116057913,07:49:52,07:49:52,10591,18,,0,0,4933.42,0
116057913,07:50:57,07:50:57,10586,19,,0,0,5248.43,0
116057913,07:51:56,07:51:56,10582,20,,0,0,5533.19,0
116057913,07:53:03,07:53:03,10577,21,,0,0,5856.95,0
116057913,07:54:00,07:54:00,10575,22,,0,0,6131.83,0
116057913,07:54:59,07:54:59,10570,23,,0,0,6418.66,0
116057913,07:55:56,07:55:56,10568,24,,0,0,6694.29,0
116057913,07:56:23,07:56:23,13057,25,,0,0,6829.83,0
116057913,07:57:33,07:57:33,13138,26,,0,0,7166.38,0
116057913,07:59:00,07:59:00,13054,27,,0,0,7558.86,1
116057913,07:59:54,07:59:54,10292,28,,0,0,7875.93,0
116057913,08:00:27,08:00:27,10308,29,,0,0,8074.77,0
116057913,08:01:25,08:01:25,10325,30,,0,0,8417.91,0
116057913,08:02:22,08:02:22,10289,31,,0,0,8758.75,0
116057913,08:02:52,08:02:52,10285,32,,0,0,8938.09,0
116057913,08:04:00,08:04:00,10346,33,,1,0,9317.12,1
116057915,10:02:00,10:02:00,34311,1,,0,1,565.77,1
116057915,10:06:44,10:06:44,20745,2,,0,0,1576.71,0
116057915,10:08:00,10:08:00,17717,3,,0,0,1803.26,1
116057915,10:10:00,10:10:00,17714,4,,0,0,2182.58,1
116057915,10:11:28,10:11:28,17711,5,,0,0,2486.87,0
116057915,10:13:22,10:13:22,17730,6,,0,0,2878.07,0
116057915,10:15:00,10:15:00,12849,7,,0,0,3212.38,1
116057915,10:16:13,10:16:13,35531,8,,0,0,3665.85,0
116057915,10:18:00,10:18:00,35533,9,,0,0,4327.91,1
116057915,10:19:25,10:19:25,35535,10,,0,0,4741.85,0
116057915,10:22:00,10:22:00,35537,11,,0,0,5487.33,1
116057915,10:23:18,10:23:18,35539,12,,0,0,6017.66,0
116057915,10:24:47,10:24:47,35541,13,,0,0,6625.85,0
116057915,10:26:00,10:26:00,35543,14,,0,0,7116.77,1
116057915,10:26:51,10:26:51,12845,15,,0,0,7468.86,0
116057915,10:27:34,10:27:34,12857,16,,0,0,7763.53,0
116057915,10:28:17,10:28:17,12876,17,,0,0,8060.32,0
116057915,10:29:15,10:29:15,19294,18,,0,0,8457.36,0
116057915,10:29:43,10:29:43,12899,19,,0,0,8650.91,0
116057915,10:30:19,10:30:19,12906,20,,0,0,8895.74,0
116057915,10:31:17,10:31:17,12921,21,,0,0,9293.95,0
116057915,10:32:05,10:32:05,12935,22,,0,0,9618.97,0
116057915,10:32:55,10:32:55,12948,23,,0,0,9959.94,0
116057915,10:34:00,10:34:00,12963,24,,0,0,10374.26,1
116057915,10:35:15,10:35:15,12983,25,,0,0,10771.54,0
116057915,10:36:49,10:36:49,35369,26,,0,0,11265.50,0
116057915,10:38:09,10:38:09,13006,27,,0,0,11684.79,0
116057915,10:39:11,10:39:11,13020,28,,0,0,12015.07,0
116057915,10:39:58,10:39:58,12843,29,,0,0,12267.28,0
116057915,10:41:53,10:41:53,12867,30,,0,0,12870.77,0
116057915,10:42:33,10:42:33,12879,31,,0,0,13084.86,0
116057915,10:44:00,10:44:00,12894,32,,0,0,13519.25,1
116057915,10:45:03,10:45:03,12908,33,,0,0,13885.15,0
116057915,10:45:56,10:45:56,12916,34,,0,0,14193.74,0
116057915,10:47:07,10:47:07,12933,35,,0,0,14609.55,0
116057915,10:47:46,10:47:46,12938,36,,0,0,14839.77,0
116057915,10:49:00,10:49:00,12954,37,,0,0,15260.92,1
116057915,10:49:40,10:49:40,12973,38,,0,0,15611.29,0
116057915,10:50:32,10:50:32,12994,39,,0,0,16067.61,0
116057915,10:51:24,10:51:24,13013,40,,0,0,16522.60,0
116057915,10:52:02,10:52:02,25560,41,,0,0,16857.61,0
116057915,10:53:00,10:53:00,12847,42,,1,0,17208.24,1
116057916,23:57:00,23:57:00,34311,1,,0,1,16.16,1
116057916,24:02:33,24:02:33,20745,2,,0,0,1027.10,0
116057916,24:04:00,24:04:00,17717,3,,0,0,1253.65,1
116057916,24:06:00,24:06:00,17714,4,,0,0,1632.97,1
116057916,24:07:28,24:07:28,17711,5,,0,0,1937.26,0
116057916,24:09:22,24:09:22,17730,6,,0,0,2328.46,0
116057916,24:11:00,24:11:00,12849,7,,0,0,2662.77,1
116057916,24:12:13,24:12:13,35531,8,,0,0,3116.25,0
116057916,24:14:00,24:14:00,35533,9,,0,0,3778.30,1
116057916,24:15:25,24:15:25,35535,10,,0,0,4192.24,0
116057916,24:18:00,24:18:00,35537,11,,0,0,4937.72,1
116057916,24:19:18,24:19:18,35539,12,,0,0,5468.06,0
116057916,24:20:47,24:20:47,35541,13,,0,0,6076.24,0
116057916,24:22:00,24:22:00,35543,14,,0,0,6567.16,1
116057916,24:22:38,24:22:38,12845,15,,0,0,6919.25,0
116057916,24:23:10,24:23:10,12857,16,,0,0,7213.92,0
116057916,24:23:42,24:23:42,12876,17,,0,0,7510.71,0
116057916,24:24:25,24:24:25,19294,18,,0,0,7907.75,0
116057916,24:24:46,24:24:46,12899,19,,0,0,8101.30,0
116057916,24:25:13,24:25:13,12906,20,,0,0,8346.13,0
116057916,24:25:56,24:25:56,12921,21,,0,0,8744.34,0
116057916,24:26:32,24:26:32,12935,22,,0,0,9069.36,0
116057916,24:27:09,24:27:09,12948,23,,0,0,9410.33,0
116057916,24:28:00,24:28:00,12963,24,,0,0,9824.65,1
116057916,24:29:00,24:29:00,12983,25,,0,0,10221.93,0
116057916,24:30:15,24:30:15,35369,26,,0,0,10715.89,0
116057916,24:31:19,24:31:19,13006,27,,0,0,11135.18,0
116057916,24:32:09,24:32:09,13020,28,,0,0,11465.46,0
116057916,24:32:47,24:32:47,12843,29,,0,0,11717.67,0
116057916,24:34:19,24:34:19,12867,30,,0,0,12321.17,0
116057916,24:34:51,24:34:51,12879,31,,0,0,12535.25,0
116057916,24:36:00,24:36:00,12894,32,,0,0,12969.64,1
116057916,24:36:50,24:36:50,12908,33,,0,0,13335.54,0
116057916,24:37:32,24:37:32,12916,34,,0,0,13644.13,0
116057916,24:38:29,24:38:29,12933,35,,0,0,14059.94,0
116057916,24:39:00,24:39:00,12938,36,,0,0,14290.16,0
116057916,24:40:00,24:40:00,12954,37,,0,0,14711.31,1
116057916,24:40:42,24:40:42,12973,38,,0,0,15061.68,0
116057916,24:41:37,24:41:37,12994,39,,0,0,15518.00,0
116057916,24:42:32,24:42:32,13013,40,,0,0,15972.99,0
116057916,24:43:12,24:43:12,25560,41,,0,0,16308.00,0
116057916,24:44:00,24:44:00,12847,42,,1,0,16658.63,1
116057917,09:17:00,09:17:00,34311,1,,0,1,565.77,1
116057917,09:21:44,09:21:44,20745,2,,0,0,1576.71,0
116057917,09:23:00,09:23:00,17717,3,,0,0,1803.26,1
116057917,09:25:00,09:25:00,17714,4,,0,0,2182.58,1
116057917,09:26:28,09:26:28,17711,5,,0,0,2486.87,0
116057917,09:28:22,09:28:22,17730,6,,0,0,2878.07,0
116057917,09:30:00,09:30:00,12849,7,,0,0,3212.38,1
116057917,09:31:13,09:31:13,35531,8,,0,0,3665.85,0
116057917,09:33:00,09:33:00,35533,9,,0,0,4327.91,1
116057917,09:34:25,09:34:25,35535,10,,0,0,4741.85,0
116057917,09:37:00,09:37:00,35537,11,,0,0,5487.33,1
116057917,09:38:18,09:38:18,35539,12,,0,0,6017.66,0
116057917,09:39:47,09:39:47,35541,13,,0,0,6625.85,0
116057917,09:41:00,09:41:00,35543,14,,0,0,7116.77,1
116057917,09:41:51,09:41:51,12845,15,,0,0,7468.86,0
116057917,09:42:34,09:42:34,12857,16,,0,0,7763.53,0
116057917,09:43:17,09:43:17,12876,17,,0,0,8060.32,0
116057917,09:44:15,09:44:15,19294,18,,0,0,8457.36,0
116057917,09:44:43,09:44:43,12899,19,,0,0,8650.91,0
116057917,09:45:19,09:45:19,12906,20,,0,0,8895.74,0
116057917,09:46:17,09:46:17,12921,21,,0,0,9293.95,0
116057917,09:47:05,09:47:05,12935,22,,0,0,9618.97,0
116057917,09:47:55,09:47:55,12948,23,,0,0,9959.94,0
116057917,09:49:00,09:49:00,12963,24,,0,0,10374.26,1
116057917,09:50:08,09:50:08,12983,25,,0,0,10771.54,0
116057917,09:51:32,09:51:32,35369,26,,0,0,11265.50,0
116057917,09:52:44,09:52:44,13006,27,,0,0,11684.79,0
116057917,09:53:40,09:53:40,13020,28,,0,0,12015.07,0
116057917,09:54:23,09:54:23,12843,29,,0,0,12267.28,0
116057917,09:56:06,09:56:06,12867,30,,0,0,12870.77,0
116057917,09:56:42,09:56:42,12879,31,,0,0,13084.86,0
116057917,09:58:00,09:58:00,12894,32,,0,0,13519.25,1
116057917,09:59:03,09:59:03,12908,33,,0,0,13885.15,0
116057917,09:59:56,09:59:56,12916,34,,0,0,14193.74,0
116057917,10:01:07,10:01:07,12933,35,,0,0,14609.55,0
116057917,10:01:46,10:01:46,12938,36,,0,0,14839.77,0
116057917,10:03:00,10:03:00,12954,37,,0,0,15260.92,1
116057917,10:03:43,10:03:43,12973,38,,0,0,15611.29,0
116057917,10:04:39,10:04:39,12994,39,,0,0,16067.61,0
116057917,10:05:35,10:05:35,13013,40,,0,0,16522.60,0
116057917,10:06:16,10:06:16,25560,41,,0,0,16857.61,0
116057917,10:07:00,10:07:00,12847,42,,0,0,17208.24,1
116057917,10:07:37,10:07:37,18757,43,,0,0,17564.60,0
116057917,10:08:17,10:08:17,18758,44,,0,0,17947.58,0
116057917,10:09:01,10:09:01,12855,45,,0,0,18363.89,0
116057917,10:09:36,10:09:36,12901,46,,0,0,18694.89,0
116057917,10:10:26,10:10:26,12924,47,,0,0,19173.49,0
116057917,10:11:04,10:11:04,12941,48,,0,0,19540.97,0
116057917,10:11:50,10:11:50,12851,49,,0,0,19982.80,0
116057917,10:12:25,10:12:25,12966,50,,0,0,20314.30,0
116057917,10:12:57,10:12:57,12972,51,,0,0,20626.49,0
116057917,10:13:49,10:13:49,24630,52,,0,0,21118.44,0
116057917,10:14:23,10:14:23,25372,53,,0,0,21444.44,0
116057917,10:15:00,10:15:00,33997,54,,1,0,21619.52,1
116057918,15:58:00,15:58:00,34311,1,,0,1,565.77,1
116057918,16:04:19,16:04:19,20745,2,,0,0,1576.71,0
116057918,16:06:00,16:06:00,17717,3,,0,0,1803.26,1
116057918,16:08:00,16:08:00,17714,4,,0,0,2182.58,1
116057918,16:09:46,16:09:46,17711,5,,0,0,2486.87,0
116057918,16:12:02,16:12:02,17730,6,,0,0,2878.07,0
116057918,16:14:00,16:14:00,12849,7,,0,0,3212.38,1
116057918,16:15:13,16:15:13,35531,8,,0,0,3665.85,0
116057918,16:17:00,16:17:00,35533,9,,0,0,4327.91,1
116057918,16:18:25,16:18:25,35535,10,,0,0,4741.85,0
116057918,16:21:00,16:21:00,35537,11,,0,0,5487.33,1
116057918,16:22:18,16:22:18,35539,12,,0,0,6017.66,0
116057918,16:23:47,16:23:47,35541,13,,0,0,6625.85,0
116057918,16:25:00,16:25:00,35543,14,,0,0,7116.77,1
116057918,16:25:58,16:25:58,12845,15,,0,0,7468.86,0
116057918,16:26:46,16:26:46,12857,16,,0,0,7763.53,0
116057918,16:27:35,16:27:35,12876,17,,0,0,8060.32,0
116057918,16:28:40,16:28:40,19294,18,,0,0,8457.36,0
116057918,16:29:12,16:29:12,12899,19,,0,0,8650.91,0
116057918,16:29:52,16:29:52,12906,20,,0,0,8895.74,0
116057918,16:30:57,16:30:57,12921,21,,0,0,9293.95,0
116057918,16:31:51,16:31:51,12935,22,,0,0,9618.97,0
116057918,16:32:47,16:32:47,12948,23,,0,0,9959.94,0
116057918,16:34:00,16:34:00,12963,24,,0,0,10374.26,1
116057918,16:35:23,16:35:23,12983,25,,0,0,10771.54,0
116057918,16:37:06,16:37:06,35369,26,,0,0,11265.50,0
116057918,16:38:34,16:38:34,13006,27,,0,0,11684.79,0
116057918,16:39:43,16:39:43,13020,28,,0,0,12015.07,0
116057918,16:40:35,16:40:35,12843,29,,0,0,12267.28,0
116057918,16:42:41,16:42:41,12867,30,,0,0,12870.77,0
116057918,16:43:25,16:43:25,12879,31,,0,0,13084.86,0
116057918,16:45:00,16:45:00,12894,32,,0,0,13519.25,1
116057918,16:46:15,16:46:15,12908,33,,0,0,13885.15,0
116057918,16:47:18,16:47:18,12916,34,,0,0,14193.74,0
116057918,16:48:43,16:48:43,12933,35,,0,0,14609.55,0
116057918,16:49:30,16:49:30,12938,36,,0,0,14839.77,0
116057918,16:51:00,16:51:00,12954,37,,0,0,15260.92,1
116057918,16:51:50,16:51:50,12973,38,,0,0,15611.29,0
116057918,16:52:56,16:52:56,12994,39,,0,0,16067.61,0
116057918,16:54:02,16:54:02,13013,40,,0,0,16522.60,0
116057918,16:54:50,16:54:50,25560,41,,0,0,16857.61,0
116057918,16:56:00,16:56:00,12847,42,,1,0,17208.24,1
116057919,07:23:00,07:23:00,34311,1,,0,1,16.16,1
116057919,07:28:00,07:28:00,17717,2,,0,0,1253.65,1
116057919,07:30:00,07:30:00,17714,3,,0,0,1632.97,1
116057919,07:31:28,07:31:28,17711,4,,0,0,1937.26,0
116057919,07:33:22,07:33:22,17730,5,,0,0,2328.46,0
116057919,07:35:00,07:35:00,12849,6,,0,0,2662.77,1
116057919,07:36:13,07:36:13,35531,7,,0,0,3116.25,0
116057919,07:38:00,07:38:00,35533,8,,0,0,3778.30,1
116057919,07:39:25,07:39:25,35535,9,,0,0,4192.24,0
116057919,07:42:00,07:42:00,35537,10,,0,0,4937.72,1
116057919,07:43:18,07:43:18,35539,11,,0,0,5468.06,0
116057919,07:44:47,07:44:47,35541,12,,0,0,6076.24,0
116057919,07:46:00,07:46:00,35543,13,,0,0,6567.16,1
116057919,07:52:00,07:52:00,12963,14,,0,0,9824.65,1
116057919,07:53:00,07:53:00,12983,15,,0,0,10221.93,0
116057919,07:54:15,07:54:15,35369,16,,0,0,10715.89,0
116057919,07:55:19,07:55:19,13006,17,,0,0,11135.18,0
116057919,07:56:09,07:56:09,13020,18,,0,0,11465.46,0
116057919,07:56:47,07:56:47,12843,19,,0,0,11717.67,0
116057919,07:58:19,07:58:19,12867,20,,0,0,12321.17,0
116057919,07:58:51,07:58:51,12879,21,,0,0,12535.25,0
116057919,08:00:00,08:00:00,12894,22,,0,0,12969.64,1
116057919,08:00:50,08:00:50,12908,23,,0,0,13335.54,0
116057919,08:01:32,08:01:32,12916,24,,0,0,13644.13,0
116057919,08:02:29,08:02:29,12933,25,,0,0,14059.94,0
116057919,08:03:00,08:03:00,12938,26,,0,0,14290.16,0
116057919,08:04:00,08:04:00,12954,27,,0,0,14711.31,1
116057919,08:08:00,08:08:00,12847,28,,0,0,16658.63,1
116057919,08:08:37,08:08:37,18757,29,,0,0,17014.99,0
116057919,08:09:17,08:09:17,18758,30,,0,0,17397.97,0
116057919,08:10:01,08:10:01,12855,31,,0,0,17814.28,0
116057919,08:10:36,08:10:36,12901,32,,0,0,18145.28,0
116057919,08:11:27,08:11:27,12924,33,,0,0,18623.88,0
116057919,08:12:06,08:12:06,12941,34,,0,0,18991.36,0
116057919,08:12:53,08:12:53,12851,35,,0,0,19433.19,0
116057919,08:13:28,08:13:28,12966,36,,0,0,19764.69,0
116057919,08:14:01,08:14:01,12972,37,,0,0,20076.88,0
116057919,08:14:53,08:14:53,24630,38,,0,0,20568.83,0
116057919,08:15:27,08:15:27,25372,39,,0,0,20894.83,0
116057919,08:16:00,08:16:00,33997,40,,1,0,21069.91,1
116057920,10:17:00,10:17:00,34311,1,,0,1,565.77,1
116057920,10:21:44,10:21:44,20745,2,,0,0,1576.71,0
116057920,10:23:00,10:23:00,17717,3,,0,0,1803.26,1
116057920,10:25:00,10:25:00,17714,4,,0,0,2182.58,1
116057920,10:26:28,10:26:28,17711,5,,0,0,2486.87,0
116057920,10:28:22,10:28:22,17730,6,,0,0,2878.07,0
116057920,10:30:00,10:30:00,12849,7,,0,0,3212.38,1
116057920,10:31:13,10:31:13,35531,8,,0,0,3665.85,0
116057920,10:33:00,10:33:00,35533,9,,0,0,4327.91,1
116057920,10:34:25,10:34:25,35535,10,,0,0,4741.85,0
116057920,10:37:00,10:37:00,35537,11,,0,0,5487.33,1
116057920,10:38:18,10:38:18,35539,12,,0,0,6017.66,0
116057920,10:39:47,10:39:47,35541,13,,0,0,6625.85,0
116057920,10:41:00,10:41:00,35543,14,,0,0,7116.77,1
116057920,10:41:51,10:41:51,12845,15,,0,0,7468.86,0
116057920,10:42:34,10:42:34,12857,16,,0,0,7763.53,0
116057920,10:43:17,10:43:17,12876,17,,0,0,8060.32,0
116057920,10:44:15,10:44:15,19294,18,,0,0,8457.36,0
116057920,10:44:43,10:44:43,12899,19,,0,0,8650.91,0
116057920,10:45:19,10:45:19,12906,20,,0,0,8895.74,0
116057920,10:46:17,10:46:17,12921,21,,0,0,9293.95,0
116057920,10:47:05,10:47:05,12935,22,,0,0,9618.97,0
116057920,10:47:55,10:47:55,12948,23,,0,0,9959.94,0
116057920,10:49:00,10:49:00,12963,24,,0,0,10374.26,1
116057920,10:50:15,10:50:15,12983,25,,0,0,10771.54,0
116057920,10:51:49,10:51:49,35369,26,,0,0,11265.50,0
116057920,10:53:09,10:53:09,13006,27,,0,0,11684.79,0
116057920,10:54:11,10:54:11,13020,28,,0,0,12015.07,0
116057920,10:54:58,10:54:58,12843,29,,0,0,12267.28,0
116057920,10:56:53,10:56:53,12867,30,,0,0,12870.77,0
116057920,10:57:33,10:57:33,12879,31,,0,0,13084.86,0
116057920,10:59:00,10:59:00,12894,32,,0,0,13519.25,1
116057920,11:00:03,11:00:03,12908,33,,0,0,13885.15,0
116057920,11:00:56,11:00:56,12916,34,,0,0,14193.74,0
116057920,11:02:07,11:02:07,12933,35,,0,0,14609.55,0
116057920,11:02:46,11:02:46,12938,36,,0,0,14839.77,0
116057920,11:04:00,11:04:00,12954,37,,0,0,15260.92,1
116057920,11:04:43,11:04:43,12973,38,,0,0,15611.29,0
116057920,11:05:39,11:05:39,12994,39,,0,0,16067.61,0
116057920,11:06:35,11:06:35,13013,40,,0,0,16522.60,0
116057920,11:07:16,11:07:16,25560,41,,0,0,16857.61,0
116057920,11:08:00,11:08:00,12847,42,,0,0,17208.24,1
116057920,11:08:37,11:08:37,18757,43,,0,0,17564.60,0
116057920,11:09:17,11:09:17,18758,44,,0,0,17947.58,0
116057920,11:10:01,11:10:01,12855,45,,0,0,18363.89,0
116057920,11:10:36,11:10:36,12901,46,,0,0,18694.89,0
116057920,11:11:26,11:11:26,12924,47,,0,0,19173.49,0
116057920,11:12:04,11:12:04,12941,48,,0,0,19540.97,0
116057920,11:12:50,11:12:50,12851,49,,0,0,19982.80,0
116057920,11:13:25,11:13:25,12966,50,,0,0,20314.30,0
116057920,11:13:57,11:13:57,12972,51,,0,0,20626.49,0
116057920,11:14:49,11:14:49,24630,52,,0,0,21118.44,0
116057920,11:15:23,11:15:23,25372,53,,0,0,21444.44,0
116057920,11:16:00,11:16:00,33997,54,,1,0,21619.52,1
116057921,20:00:00,20:00:00,34311,1,,0,1,565.77,1
116057921,20:05:32,20:05:32,20745,2,,0,0,1576.71,0
116057921,20:07:00,20:07:00,17717,3,,0,0,1803.26,1
116057921,20:09:00,20:09:00,17714,4,,0,0,2182.58,1
116057921,20:10:28,20:10:28,17711,5,,0,0,2486.87,0
116057921,20:12:22,20:12:22,17730,6,,0,0,2878.07,0
116057921,20:14:00,20:14:00,12849,7,,0,0,3212.38,1
116057921,20:15:13,20:15:13,35531,8,,0,0,3665.85,0
116057921,20:17:00,20:17:00,35533,9,,0,0,4327.91,1
116057921,20:18:25,20:18:25,35535,10,,0,0,4741.85,0
116057921,20:21:00,20:21:00,35537,11,,0,0,5487.33,1
116057921,20:22:18,20:22:18,35539,12,,0,0,6017.66,0
116057921,20:23:47,20:23:47,35541,13,,0,0,6625.85,0
116057921,20:25:00,20:25:00,35543,14,,0,0,7116.77,1
116057921,20:25:45,20:25:45,12845,15,,0,0,7468.86,0
116057921,20:26:22,20:26:22,12857,16,,0,0,7763.53,0
116057921,20:27:00,20:27:00,12876,17,,0,0,8060.32,0
116057921,20:27:51,20:27:51,19294,18,,0,0,8457.36,0
116057921,20:28:15,20:28:15,12899,19,,0,0,8650.91,0
116057921,20:28:46,20:28:46,12906,20,,0,0,8895.74,0
116057921,20:29:37,20:29:37,12921,21,,0,0,9293.95,0
116057921,20:30:19,20:30:19,12935,22,,0,0,9618.97,0
116057921,20:31:03,20:31:03,12948,23,,0,0,9959.94,0
116057921,20:32:00,20:32:00,12963,24,,0,0,10374.26,1
116057921,20:33:15,20:33:15,12983,25,,0,0,10771.54,0
116057921,20:34:49,20:34:49,35369,26,,0,0,11265.50,0
116057921,20:36:09,20:36:09,13006,27,,0,0,11684.79,0
116057921,20:37:11,20:37:11,13020,28,,0,0,12015.07,0
116057921,20:37:58,20:37:58,12843,29,,0,0,12267.28,0
116057921,20:39:53,20:39:53,12867,30,,0,0,12870.77,0
116057921,20:40:33,20:40:33,12879,31,,0,0,13084.86,0
116057921,20:42:00,20:42:00,12894,32,,0,0,13519.25,1
116057921,20:43:03,20:43:03,12908,33,,0,0,13885.15,0
116057921,20:43:56,20:43:56,12916,34,,0,0,14193.74,0
116057921,20:45:07,20:45:07,12933,35,,0,0,14609.55,0
116057921,20:45:46,20:45:46,12938,36,,0,0,14839.77,0
116057921,20:47:00,20:47:00,12954,37,,0,0,15260.92,1
116057921,20:47:40,20:47:40,12973,38,,0,0,15611.29,0
116057921,20:48:32,20:48:32,12994,39,,0,0,16067.61,0
116057921,20:49:24,20:49:24,13013,40,,0,0,16522.60,0
116057921,20:50:02,20:50:02,25560,41,,0,0,16857.61,0
116057921,20:51:00,20:51:00,12847,42,,1,0,17208.24,1
116057922,21:44:00,21:44:00,34311,1,,0,1,16.16,1
116057922,21:49:33,21:49:33,20745,2,,0,0,1027.10,0
116057922,21:51:00,21:51:00,17717,3,,0,0,1253.65,1
116057922,21:53:00,21:53:00,17714,4,,0,0,1632.97,1
116057922,21:54:28,21:54:28,17711,5,,0,0,1937.26,0
116057922,21:56:22,21:56:22,17730,6,,0,0,2328.46,0
116057922,21:58:00,21:58:00,12849,7,,0,0,2662.77,1
116057922,21:59:13,21:59:13,35531,8,,0,0,3116.25,0
116057922,22:01:00,22:01:00,35533,9,,0,0,3778.30,1
116057922,22:02:25,22:02:25,35535,10,,0,0,4192.24,0
116057922,22:05:00,22:05:00,35537,11,,0,0,4937.72,1
116057922,22:06:18,22:06:18,35539,12,,0,0,5468.06,0
116057922,22:07:47,22:07:47,35541,13,,0,0,6076.24,0
116057922,22:09:00,22:09:00,35543,14,,0,0,6567.16,1
116057922,22:09:45,22:09:45,12845,15,,0,0,6919.25,0
116057922,22:10:22,22:10:22,12857,16,,0,0,7213.92,0
116057922,22:11:00,22:11:00,12876,17,,0,0,7510.71,0
116057922,22:11:51,22:11:51,19294,18,,0,0,7907.75,0
116057922,22:12:15,22:12:15,12899,19,,0,0,8101.30,0
116057922,22:12:46,22:12:46,12906,20,,0,0,8346.13,0
116057922,22:13:37,22:13:37,12921,21,,0,0,8744.34,0
116057922,22:14:19,22:14:19,12935,22,,0,0,9069.36,0
116057922,22:15:03,22:15:03,12948,23,,0,0,9410.33,0
116057922,22:16:00,22:16:00,12963,24,,0,0,9824.65,1
116057922,22:17:08,22:17:08,12983,25,,0,0,10221.93,0
116057922,22:18:32,22:18:32,35369,26,,0,0,10715.89,0
116057922,22:19:44,22:19:44,13006,27,,0,0,11135.18,0
116057922,22:20:40,22:20:40,13020,28,,0,0,11465.46,0
116057922,22:21:23,22:21:23,12843,29,,0,0,11717.67,0
116057922,22:23:06,22:23:06,12867,30,,0,0,12321.17,0
116057922,22:23:42,22:23:42,12879,31,,0,0,12535.25,0
116057922,22:25:00,22:25:00,12894,32,,0,0,12969.64,1
116057922,22:26:03,22:26:03,12908,33,,0,0,13335.54,0
116057922,22:26:56,22:26:56,12916,34,,0,0,13644.13,0
116057922,22:28:07,22:28:07,12933,35,,0,0,14059.94,0
116057922,22:28:46,22:28:46,12938,36,,0,0,14290.16,0
116057922,22:30:00,22:30:00,12954,37,,0,0,14711.31,1
116057922,22:30:43,22:30:43,12973,38,,0,0,15061.68,0
116057922,22:31:39,22:31:39,12994,39,,0,0,15518.00,0
116057922,22:32:35,22:32:35,13013,40,,0,0,15972.99,0
116057922,22:33:16,22:33:16,25560,41,,0,0,16308.00,0
116057922,22:34:00,22:34:00,12847,42,,0,0,16658.63,1
116057922,22:34:38,22:34:38,18757,43,,0,0,17014.99,0
116057922,22:35:19,22:35:19,18758,44,,0,0,17397.97,0
116057922,22:36:04,22:36:04,12855,45,,0,0,17814.28,0
116057922,22:36:40,22:36:40,12901,46,,0,0,18145.28,0
116057922,22:37:32,22:37:32,12924,47,,0,0,18623.88,0
116057922,22:38:12,22:38:12,12941,48,,0,0,18991.36,0
116057922,22:39:00,22:39:00,12851,49,,0,0,19433.19,0
116057922,22:39:36,22:39:36,12966,50,,0,0,19764.69,0
116057922,22:40:09,22:40:09,12972,51,,0,0,20076.88,0
116057922,22:41:02,22:41:02,24630,52,,0,0,20568.83,0
116057922,22:41:37,22:41:37,25372,53,,0,0,20894.83,0
116057922,22:42:00,22:42:00,33997,54,,0,0,21069.91,1
116057922,22:43:21,22:43:21,23712,55,,0,0,21837.73,0
116057922,22:45:10,22:45:10,14311,56,,0,0,22865.74,0
116057922,22:45:47,22:45:47,12359,57,,0,0,23222.17,0
116057922,22:46:32,22:46:32,13540,58,,0,0,23651.94,0
116057922,22:46:49,22:46:49,33044,59,,0,0,23809.72,0
116057922,22:47:16,22:47:16,24436,60,,0,0,24066.79,0
116057922,22:47:43,22:47:43,10355,61,,0,0,24324.85,0
116057922,22:48:05,22:48:05,10353,62,,0,0,24535.47,0
116057922,22:48:35,22:48:35,21871,63,,0,0,24821.11,0
116057922,22:48:47,22:48:47,24520,64,,0,0,24935.67,0
116057922,22:49:33,22:49:33,33996,65,,0,0,25369.92,0
116057922,22:50:00,22:50:00,16754,66,,1,0,25548.17,1
116057923,11:02:00,11:02:00,34311,1,,0,1,565.77,1
116057923,11:06:44,11:06:44,20745,2,,0,0,1576.71,0
116057923,11:08:00,11:08:00,17717,3,,0,0,1803.26,1
116057923,11:10:00,11:10:00,17714,4,,0,0,2182.58,1
116057923,11:11:28,11:11:28,17711,5,,0,0,2486.87,0
116057923,11:13:22,11:13:22,17730,6,,0,0,2878.07,0
116057923,11:15:00,11:15:00,12849,7,,0,0,3212.38,1
116057923,11:16:13,11:16:13,35531,8,,0,0,3665.85,0
116057923,11:18:00,11:18:00,35533,9,,0,0,4327.91,1
116057923,11:19:25,11:19:25,35535,10,,0,0,4741.85,0
116057923,11:22:00,11:22:00,35537,11,,0,0,5487.33,1
116057923,11:23:18,11:23:18,35539,12,,0,0,6017.66,0
116057923,11:24:47,11:24:47,35541,13,,0,0,6625.85,0
116057923,11:26:00,11:26:00,35543,14,,0,0,7116.77,1
116057923,11:26:51,11:26:51,12845,15,,0,0,7468.86,0
116057923,11:27:34,11:27:34,12857,16,,0,0,7763.53,0
116057923,11:28:17,11:28:17,12876,17,,0,0,8060.32,0
116057923,11:29:15,11:29:15,19294,18,,0,0,8457.36,0
116057923,11:29:43,11:29:43,12899,19,,0,0,8650.91,0
116057923,11:30:19,11:30:19,12906,20,,0,0,8895.74,0
116057923,11:31:17,11:31:17,12921,21,,0,0,9293.95,0
116057923,11:32:05,11:32:05,12935,22,,0,0,9618.97,0
116057923,11:32:55,11:32:55,12948,23,,0,0,9959.94,0
116057923,11:34:00,11:34:00,12963,24,,0,0,10374.26,1
116057923,11:35:15,11:35:15,12983,25,,0,0,10771.54,0
116057923,11:36:49,11:36:49,35369,26,,0,0,11265.50,0
116057923,11:38:09,11:38:09,13006,27,,0,0,11684.79,0
116057923,11:39:11,11:39:11,13020,28,,0,0,12015.07,0
116057923,11:39:58,11:39:58,12843,29,,0,0,12267.28,0
116057923,11:41:53,11:41:53,12867,30,,0,0,12870.77,0
116057923,11:42:33,11:42:33,12879,31,,0,0,13084.86,0
116057923,11:44:00,11:44:00,12894,32,,0,0,13519.25,1
116057923,11:45:03,11:45:03,12908,33,,0,0,13885.15,0
116057923,11:45:56,11:45:56,12916,34,,0,0,14193.74,0
116057923,11:47:07,11:47:07,12933,35,,0,0,14609.55,0
116057923,11:47:46,11:47:46,12938,36,,0,0,14839.77,0
116057923,11:49:00,11:49:00,12954,37,,0,0,15260.92,1
116057923,11:49:40,11:49:40,12973,38,,0,0,15611.29,0
116057923,11:50:32,11:50:32,12994,39,,0,0,16067.61,0
116057923,11:51:24,11:51:24,13013,40,,0,0,16522.60,0
116057923,11:52:02,11:52:02,25560,41,,0,0,16857.61,0
116057923,11:53:00,11:53:00,12847,42,,1,0,17208.24,1
116057924,21:14:00,21:14:00,34311,1,,0,1,16.16,1
116057924,21:19:32,21:19:32,20745,2,,0,0,1618.80,0
116057924,21:21:00,21:21:00,17717,3,,0,0,1845.35,1
116057924,21:23:00,21:23:00,17714,4,,0,0,2224.66,1
116057924,21:24:28,21:24:28,17711,5,,0,0,2528.95,0
116057924,21:26:22,21:26:22,17730,6,,0,0,2920.15,0
116057924,21:28:00,21:28:00,12849,7,,0,0,3254.46,1
116057924,21:29:13,21:29:13,35531,8,,0,0,3707.94,0
116057924,21:31:00,21:31:00,35533,9,,0,0,4369.99,1
116057924,21:32:25,21:32:25,35535,10,,0,0,4783.93,0
116057924,21:35:00,21:35:00,35537,11,,0,0,5529.41,1
116057924,21:36:18,21:36:18,35539,12,,0,0,6059.75,0
116057924,21:37:47,21:37:47,35541,13,,0,0,6667.93,0
116057924,21:39:00,21:39:00,35543,14,,0,0,7158.85,1
116057924,21:39:45,21:39:45,12845,15,,0,0,7510.94,0
116057924,21:40:22,21:40:22,12857,16,,0,0,7805.61,0
116057924,21:41:00,21:41:00,12876,17,,0,0,8102.40,0
116057924,21:41:51,21:41:51,19294,18,,0,0,8499.44,0
116057924,21:42:15,21:42:15,12899,19,,0,0,8693.00,0
116057924,21:42:46,21:42:46,12906,20,,0,0,8937.82,0
116057924,21:43:37,21:43:37,12921,21,,0,0,9336.03,0
116057924,21:44:19,21:44:19,12935,22,,0,0,9661.05,0
116057924,21:45:03,21:45:03,12948,23,,0,0,10002.02,0
116057924,21:46:00,21:46:00,12963,24,,0,0,10416.34,1
116057924,21:47:08,21:47:08,12983,25,,0,0,10813.62,0
116057924,21:48:32,21:48:32,35369,26,,0,0,11307.58,0
116057924,21:49:44,21:49:44,13006,27,,0,0,11726.87,0
116057924,21:50:40,21:50:40,13020,28,,0,0,12057.15,0
116057924,21:51:23,21:51:23,12843,29,,0,0,12309.36,0
116057924,21:53:06,21:53:06,12867,30,,0,0,12912.86,0
116057924,21:53:42,21:53:42,12879,31,,0,0,13126.94,0
116057924,21:55:00,21:55:00,12894,32,,0,0,13561.34,1
116057924,21:56:03,21:56:03,12908,33,,0,0,13927.23,0
116057924,21:56:56,21:56:56,12916,34,,0,0,14235.82,0
116057924,21:58:07,21:58:07,12933,35,,0,0,14651.63,0
116057924,21:58:46,21:58:46,12938,36,,0,0,14881.85,0
116057924,22:00:00,22:00:00,12954,37,,0,0,15303.00,1
116057924,22:00:43,22:00:43,12973,38,,0,0,15653.37,0
116057924,22:01:39,22:01:39,12994,39,,0,0,16109.69,0
116057924,22:02:35,22:02:35,13013,40,,0,0,16564.68,0
116057924,22:03:16,22:03:16,25560,41,,0,0,16899.69,0
116057924,22:04:00,22:04:00,12847,42,,0,0,17250.32,1
116057924,22:04:38,22:04:38,18757,43,,0,0,17606.68,0
116057924,22:05:19,22:05:19,18758,44,,0,0,17989.66,0
116057924,22:06:04,22:06:04,12855,45,,0,0,18405.97,0
116057924,22:06:40,22:06:40,12901,46,,0,0,18736.97,0
116057924,22:07:32,22:07:32,12924,47,,0,0,19215.57,0
116057924,22:08:12,22:08:12,12941,48,,0,0,19583.05,0
116057924,22:09:00,22:09:00,12851,49,,0,0,20024.88,0
116057924,22:09:36,22:09:36,12966,50,,0,0,20356.38,0
116057924,22:10:09,22:10:09,12972,51,,0,0,20668.57,0
116057924,22:11:02,22:11:02,24630,52,,0,0,21160.52,0
116057924,22:11:37,22:11:37,25372,53,,0,0,21486.52,0
116057924,22:12:00,22:12:00,33997,54,,0,0,21661.60,1
116057924,22:13:20,22:13:20,23712,55,,0,0,22429.42,0
116057924,22:15:07,22:15:07,14311,56,,0,0,23457.43,0
116057924,22:15:44,22:15:44,12359,57,,0,0,23813.86,0
116057924,22:16:28,22:16:28,13540,58,,0,0,24243.63,0
116057924,22:16:45,22:16:45,33044,59,,0,0,24401.41,0
116057924,22:17:11,22:17:11,24436,60,,0,0,24658.48,0
116057924,22:17:37,22:17:37,10355,61,,0,0,24916.54,0
116057924,22:17:59,22:17:59,10353,62,,0,0,25127.16,0
116057924,22:18:28,22:18:28,21871,63,,0,0,25412.80,0
116057924,22:18:40,22:18:40,24520,64,,0,0,25527.36,0
116057924,22:19:25,22:19:25,33996,65,,0,0,25961.61,0
116057924,22:20:00,22:20:00,16754,66,,1,0,26139.86,1
116057925,12:44:00,12:44:00,34311,1,,0,1,16.16,1
116057925,12:49:32,12:49:32,20745,2,,0,0,1618.80,0
116057925,12:51:00,12:51:00,17717,3,,0,0,1845.35,1
116057925,12:53:00,12:53:00,17714,4,,0,0,2224.66,1
116057925,12:54:46,12:54:46,17711,5,,0,0,2528.95,0
116057925,12:57:02,12:57:02,17730,6,,0,0,2920.15,0
116057925,12:59:00,12:59:00,12849,7,,0,0,3254.46,1
116057925,13:00:13,13:00:13,35531,8,,0,0,3707.94,0
116057925,13:02:00,13:02:00,35533,9,,0,0,4369.99,1
116057925,13:03:25,13:03:25,35535,10,,0,0,4783.93,0
116057925,13:06:00,13:06:00,35537,11,,0,0,5529.41,1
116057925,13:07:18,13:07:18,35539,12,,0,0,6059.75,0
116057925,13:08:47,13:08:47,35541,13,,0,0,6667.93,0
116057925,13:10:00,13:10:00,35543,14,,0,0,7158.85,1
116057925,13:10:58,13:10:58,12845,15,,0,0,7510.94,0
116057925,13:11:46,13:11:46,12857,16,,0,0,7805.61,0
116057925,13:12:35,13:12:35,12876,17,,0,0,8102.40,0
116057925,13:13:40,13:13:40,19294,18,,0,0,8499.44,0
116057925,13:14:12,13:14:12,12899,19,,0,0,8693.00,0
116057925,13:14:52,13:14:52,12906,20,,0,0,8937.82,0
116057925,13:15:57,13:15:57,12921,21,,0,0,9336.03,0
116057925,13:16:51,13:16:51,12935,22,,0,0,9661.05,0
116057925,13:17:47,13:17:47,12948,23,,0,0,10002.02,0
116057925,13:19:00,13:19:00,12963,24,,0,0,10416.34,1
116057925,13:20:23,13:20:23,12983,25,,0,0,10813.62,0
116057925,13:22:06,13:22:06,35369,26,,0,0,11307.58,0
116057925,13:23:34,13:23:34,13006,27,,0,0,11726.87,0
116057925,13:24:43,13:24:43,13020,28,,0,0,12057.15,0
116057925,13:25:35,13:25:35,12843,29,,0,0,12309.36,0
116057925,13:27:41,13:27:41,12867,30,,0,0,12912.86,0
116057925,13:28:25,13:28:25,12879,31,,0,0,13126.94,0
116057925,13:30:00,13:30:00,12894,32,,0,0,13561.34,1
116057925,13:31:15,13:31:15,12908,33,,0,0,13927.23,0
116057925,13:32:18,13:32:18,12916,34,,0,0,14235.82,0
116057925,13:33:43,13:33:43,12933,35,,0,0,14651.63,0
116057925,13:34:30,13:34:30,12938,36,,0,0,14881.85,0
116057925,13:36:00,13:36:00,12954,37,,0,0,15303.00,1
116057925,13:36:53,13:36:53,12973,38,,0,0,15653.37,0
116057925,13:38:03,13:38:03,12994,39,,0,0,16109.69,0
116057925,13:39:13,13:39:13,13013,40,,0,0,16564.68,0
116057925,13:40:04,13:40:04,25560,41,,0,0,16899.69,0
116057925,13:41:00,13:41:00,12847,42,,0,0,17250.32,1
116057925,13:41:43,13:41:43,18757,43,,0,0,17606.68,0
116057925,13:42:29,13:42:29,18758,44,,0,0,17989.66,0
116057925,13:43:19,13:43:19,12855,45,,0,0,18405.97,0
116057925,13:43:59,13:43:59,12901,46,,0,0,18736.97,0
116057925,13:44:57,13:44:57,12924,47,,0,0,19215.57,0
116057925,13:45:42,13:45:42,12941,48,,0,0,19583.05,0
116057925,13:46:36,13:46:36,12851,49,,0,0,20024.88,0
116057925,13:47:16,13:47:16,12966,50,,0,0,20356.38,0
116057925,13:47:54,13:47:54,12972,51,,0,0,20668.57,0
116057925,13:48:54,13:48:54,24630,52,,0,0,21160.52,0
116057925,13:49:33,13:49:33,25372,53,,0,0,21486.52,0
116057925,13:50:00,13:50:00,33997,54,,0,0,21661.60,1
116057925,13:51:20,13:51:20,23712,55,,0,0,22429.42,0
116057925,13:53:07,13:53:07,14311,56,,0,0,23457.43,0
116057925,13:53:44,13:53:44,12359,57,,0,0,23813.86,0
116057925,13:54:28,13:54:28,13540,58,,0,0,24243.63,0
116057925,13:54:45,13:54:45,33044,59,,0,0,24401.41,0
116057925,13:55:11,13:55:11,24436,60,,0,0,24658.48,0
116057925,13:55:37,13:55:37,10355,61,,0,0,24916.54,0
116057925,13:55:59,13:55:59,10353,62,,0,0,25127.16,0
116057925,13:56:28,13:56:28,21871,63,,0,0,25412.80,0
116057925,13:56:40,13:56:40,24520,64,,0,0,25527.36,0
116057925,13:57:25,13:57:25,33996,65,,0,0,25961.61,0
116057925,13:58:00,13:58:00,16754,66,,1,0,26139.86,1
116057926,22:41:00,22:41:00,34311,1,,0,1,16.16,1
116057926,22:46:33,22:46:33,20745,2,,0,0,1027.10,0
116057926,22:48:00,22:48:00,17717,3,,0,0,1253.65,1
116057926,22:50:00,22:50:00,17714,4,,0,0,1632.97,1
116057926,22:51:28,22:51:28,17711,5,,0,0,1937.26,0
116057926,22:53:22,22:53:22,17730,6,,0,0,2328.46,0
116057926,22:55:00,22:55:00,12849,7,,0,0,2662.77,1
116057926,22:56:13,22:56:13,35531,8,,0,0,3116.25,0
116057926,22:58:00,22:58:00,35533,9,,0,0,3778.30,1
116057926,22:59:25,22:59:25,35535,10,,0,0,4192.24,0
116057926,23:02:00,23:02:00,35537,11,,0,0,4937.72,1
116057926,23:03:18,23:03:18,35539,12,,0,0,5468.06,0
116057926,23:04:47,23:04:47,35541,13,,0,0,6076.24,0
116057926,23:06:00,23:06:00,35543,14,,0,0,6567.16,1
116057926,23:06:38,23:06:38,12845,15,,0,0,6919.25,0
116057926,23:07:10,23:07:10,12857,16,,0,0,7213.92,0
116057926,23:07:42,23:07:42,12876,17,,0,0,7510.71,0
116057926,23:08:25,23:08:25,19294,18,,0,0,7907.75,0
116057926,23:08:46,23:08:46,12899,19,,0,0,8101.30,0
116057926,23:09:13,23:09:13,12906,20,,0,0,8346.13,0
116057926,23:09:56,23:09:56,12921,21,,0,0,8744.34,0
116057926,23:10:32,23:10:32,12935,22,,0,0,9069.36,0
116057926,23:11:09,23:11:09,12948,23,,0,0,9410.33,0
116057926,23:12:00,23:12:00,12963,24,,0,0,9824.65,1
116057926,23:13:00,23:13:00,12983,25,,0,0,10221.93,0
116057926,23:14:15,23:14:15,35369,26,,0,0,10715.89,0
116057926,23:15:19,23:15:19,13006,27,,0,0,11135.18,0
116057926,23:16:09,23:16:09,13020,28,,0,0,11465.46,0
116057926,23:16:47,23:16:47,12843,29,,0,0,11717.67,0
116057926,23:18:19,23:18:19,12867,30,,0,0,12321.17,0
116057926,23:18:51,23:18:51,12879,31,,0,0,12535.25,0
116057926,23:20:00,23:20:00,12894,32,,0,0,12969.64,1
116057926,23:20:50,23:20:50,12908,33,,0,0,13335.54,0
116057926,23:21:32,23:21:32,12916,34,,0,0,13644.13,0
116057926,23:22:29,23:22:29,12933,35,,0,0,14059.94,0
116057926,23:23:00,23:23:00,12938,36,,0,0,14290.16,0
116057926,23:24:00,23:24:00,12954,37,,0,0,14711.31,1
116057926,23:24:43,23:24:43,12973,38,,0,0,15061.68,0
116057926,23:25:39,23:25:39,12994,39,,0,0,15518.00,0
116057926,23:26:35,23:26:35,13013,40,,0,0,15972.99,0
116057926,23:27:16,23:27:16,25560,41,,0,0,16308.00,0
116057926,23:28:00,23:28:00,12847,42,,0,0,16658.63,1
116057926,23:28:38,23:28:38,18757,43,,0,0,17014.99,0
116057926,23:29:19,23:29:19,18758,44,,0,0,17397.97,0
116057926,23:30:04,23:30:04,12855,45,,0,0,17814.28,0
116057926,23:30:40,23:30:40,12901,46,,0,0,18145.28,0
116057926,23:31:32,23:31:32,12924,47,,0,0,18623.88,0
116057926,23:32:12,23:32:12,12941,48,,0,0,18991.36,0
116057926,23:33:00,23:33:00,12851,49,,0,0,19433.19,0
116057926,23:33:36,23:33:36,12966,50,,0,0,19764.69,0
116057926,23:34:09,23:34:09,12972,51,,0,0,20076.88,0
116057926,23:35:02,23:35:02,24630,52,,0,0,20568.83,0
116057926,23:35:37,23:35:37,25372,53,,0,0,20894.83,0
116057926,23:36:00,23:36:00,33997,54,,0,0,21069.91,1
116057926,23:37:21,23:37:21,23712,55,,0,0,21837.73,0
116057926,23:39:10,23:39:10,14311,56,,0,0,22865.74,0
116057926,23:39:47,23:39:47,12359,57,,0,0,23222.17,0
116057926,23:40:32,23:40:32,13540,58,,0,0,23651.94,0
116057926,23:40:49,23:40:49,33044,59,,0,0,23809.72,0
116057926,23:41:16,23:41:16,24436,60,,0,0,24066.79,0
116057926,23:41:43,23:41:43,10355,61,,0,0,24324.85,0
116057926,23:42:05,23:42:05,10353,62,,0,0,24535.47,0
116057926,23:42:35,23:42:35,21871,63,,0,0,24821.11,0
116057926,23:42:47,23:42:47,24520,64,,0,0,24935.67,0
116057926,23:43:33,23:43:33,33996,65,,0,0,25369.92,0
116057926,23:44:00,23:44:00,16754,66,,1,0,25548.17,1
116057927,18:13:00,18:13:00,34311,1,,0,1,16.16,1
116057927,18:19:19,18:19:19,20745,2,,0,0,1618.80,0
116057927,18:21:00,18:21:00,17717,3,,0,0,1845.35,1
116057927,18:23:00,18:23:00,17714,4,,0,0,2224.66,1
116057927,18:24:46,18:24:46,17711,5,,0,0,2528.95,0
116057927,18:27:02,18:27:02,17730,6,,0,0,2920.15,0
116057927,18:29:00,18:29:00,12849,7,,0,0,3254.46,1
116057927,18:30:13,18:30:13,35531,8,,0,0,3707.94,0
116057927,18:32:00,18:32:00,35533,9,,0,0,4369.99,1
116057927,18:33:25,18:33:25,35535,10,,0,0,4783.93,0
116057927,18:36:00,18:36:00,35537,11,,0,0,5529.41,1
116057927,18:37:18,18:37:18,35539,12,,0,0,6059.75,0
116057927,18:38:47,18:38:47,35541,13,,0,0,6667.93,0
116057927,18:40:00,18:40:00,35543,14,,0,0,7158.85,1
116057927,18:40:58,18:40:58,12845,15,,0,0,7510.94,0
116057927,18:41:46,18:41:46,12857,16,,0,0,7805.61,0
116057927,18:42:35,18:42:35,12876,17,,0,0,8102.40,0
116057927,18:43:40,18:43:40,19294,18,,0,0,8499.44,0
116057927,18:44:12,18:44:12,12899,19,,0,0,8693.00,0
116057927,18:44:52,18:44:52,12906,20,,0,0,8937.82,0
116057927,18:45:57,18:45:57,12921,21,,0,0,9336.03,0
116057927,18:46:51,18:46:51,12935,22,,0,0,9661.05,0
116057927,18:47:47,18:47:47,12948,23,,0,0,10002.02,0
116057927,18:49:00,18:49:00,12963,24,,0,0,10416.34,1
116057927,18:50:23,18:50:23,12983,25,,0,0,10813.62,0
116057927,18:52:06,18:52:06,35369,26,,0,0,11307.58,0
116057927,18:53:34,18:53:34,13006,27,,0,0,11726.87,0
116057927,18:54:43,18:54:43,13020,28,,0,0,12057.15,0
116057927,18:55:35,18:55:35,12843,29,,0,0,12309.36,0
116057927,18:57:41,18:57:41,12867,30,,0,0,12912.86,0
116057927,18:58:25,18:58:25,12879,31,,0,0,13126.94,0
116057927,19:00:00,19:00:00,12894,32,,0,0,13561.34,1
116057927,19:01:15,19:01:15,12908,33,,0,0,13927.23,0
116057927,19:02:18,19:02:18,12916,34,,0,0,14235.82,0
116057927,19:03:43,19:03:43,12933,35,,0,0,14651.63,0
116057927,19:04:30,19:04:30,12938,36,,0,0,14881.85,0
116057927,19:06:00,19:06:00,12954,37,,0,0,15303.00,1
116057927,19:06:53,19:06:53,12973,38,,0,0,15653.37,0
116057927,19:08:03,19:08:03,12994,39,,0,0,16109.69,0
116057927,19:09:13,19:09:13,13013,40,,0,0,16564.68,0
116057927,19:10:04,19:10:04,25560,41,,0,0,16899.69,0
116057927,19:11:00,19:11:00,12847,42,,0,0,17250.32,1
116057927,19:11:43,19:11:43,18757,43,,0,0,17606.68,0
116057927,19:12:29,19:12:29,18758,44,,0,0,17989.66,0
116057927,19:13:19,19:13:19,12855,45,,0,0,18405.97,0
116057927,19:13:59,19:13:59,12901,46,,0,0,18736.97,0
116057927,19:14:57,19:14:57,12924,47,,0,0,19215.57,0
116057927,19:15:42,19:15:42,12941,48,,0,0,19583.05,0
116057927,19:16:36,19:16:36,12851,49,,0,0,20024.88,0
116057927,19:17:16,19:17:16,12966,50,,0,0,20356.38,0
116057927,19:17:54,19:17:54,12972,51,,0,0,20668.57,0
116057927,19:18:54,19:18:54,24630,52,,0,0,21160.52,0
116057927,19:19:33,19:19:33,25372,53,,0,0,21486.52,0
116057927,19:20:00,19:20:00,33997,54,,0,0,21661.60,1
116057927,19:21:20,19:21:20,23712,55,,0,0,22429.42,0
116057927,19:23:07,19:23:07,14311,56,,0,0,23457.43,0
116057927,19:23:44,19:23:44,12359,57,,0,0,23813.86,0
116057927,19:24:28,19:24:28,13540,58,,0,0,24243.63,0
116057927,19:24:45,19:24:45,33044,59,,0,0,24401.41,0
116057927,19:25:11,19:25:11,24436,60,,0,0,24658.48,0
116057927,19:25:37,19:25:37,10355,61,,0,0,24916.54,0
116057927,19:25:59,19:25:59,10353,62,,0,0,25127.16,0
116057927,19:26:28,19:26:28,21871,63,,0,0,25412.80,0
116057927,19:26:40,19:26:40,24520,64,,0,0,25527.36,0
116057927,19:27:25,19:27:25,33996,65,,0,0,25961.61,0
116057927,19:28:00,19:28:00,16754,66,,1,0,26139.86,1
116057928,06:38:00,06:38:00,34311,1,,0,1,16.16,1
116057928,06:41:58,06:41:58,20745,2,,0,0,1027.10,0
116057928,06:43:00,06:43:00,17717,3,,0,0,1253.65,1
116057928,06:45:00,06:45:00,17714,4,,0,0,1632.97,1
116057928,06:46:28,06:46:28,17711,5,,0,0,1937.26,0
116057928,06:48:22,06:48:22,17730,6,,0,0,2328.46,0
116057928,06:50:00,06:50:00,12849,7,,0,0,2662.77,1
116057928,06:51:13,06:51:13,35531,8,,0,0,3116.25,0
116057928,06:53:00,06:53:00,35533,9,,0,0,3778.30,1
116057928,06:54:25,06:54:25,35535,10,,0,0,4192.24,0
116057928,06:57:00,06:57:00,35537,11,,0,0,4937.72,1
116057928,06:58:18,06:58:18,35539,12,,0,0,5468.06,0
116057928,06:59:47,06:59:47,35541,13,,0,0,6076.24,0
116057928,07:01:00,07:01:00,35543,14,,0,0,6567.16,1
116057928,07:01:38,07:01:38,12845,15,,0,0,6919.25,0
116057928,07:02:10,07:02:10,12857,16,,0,0,7213.92,0
116057928,07:02:42,07:02:42,12876,17,,0,0,7510.71,0
116057928,07:03:25,07:03:25,19294,18,,0,0,7907.75,0
116057928,07:03:46,07:03:46,12899,19,,0,0,8101.30,0
116057928,07:04:13,07:04:13,12906,20,,0,0,8346.13,0
116057928,07:04:56,07:04:56,12921,21,,0,0,8744.34,0
116057928,07:05:32,07:05:32,12935,22,,0,0,9069.36,0
116057928,07:06:09,07:06:09,12948,23,,0,0,9410.33,0
116057928,07:07:00,07:07:00,12963,24,,0,0,9824.65,1
116057928,07:08:00,07:08:00,12983,25,,0,0,10221.93,0
116057928,07:09:15,07:09:15,35369,26,,0,0,10715.89,0
116057928,07:10:19,07:10:19,13006,27,,0,0,11135.18,0
116057928,07:11:09,07:11:09,13020,28,,0,0,11465.46,0
116057928,07:11:47,07:11:47,12843,29,,0,0,11717.67,0
116057928,07:13:19,07:13:19,12867,30,,0,0,12321.17,0
116057928,07:13:51,07:13:51,12879,31,,0,0,12535.25,0
116057928,07:15:00,07:15:00,12894,32,,0,0,12969.64,1
116057928,07:15:50,07:15:50,12908,33,,0,0,13335.54,0
116057928,07:16:32,07:16:32,12916,34,,0,0,13644.13,0
116057928,07:17:29,07:17:29,12933,35,,0,0,14059.94,0
116057928,07:18:00,07:18:00,12938,36,,0,0,14290.16,0
116057928,07:19:00,07:19:00,12954,37,,0,0,14711.31,1
116057928,07:19:42,07:19:42,12973,38,,0,0,15061.68,0
116057928,07:20:37,07:20:37,12994,39,,0,0,15518.00,0
116057928,07:21:32,07:21:32,13013,40,,0,0,15972.99,0
116057928,07:22:12,07:22:12,25560,41,,0,0,16308.00,0
116057928,07:23:00,07:23:00,12847,42,,1,0,16658.63,1
116057929,09:47:00,09:47:00,34311,1,,0,1,565.77,1
116057929,09:51:44,09:51:44,20745,2,,0,0,1576.71,0
116057929,09:53:00,09:53:00,17717,3,,0,0,1803.26,1
116057929,09:55:00,09:55:00,17714,4,,0,0,2182.58,1
116057929,09:56:28,09:56:28,17711,5,,0,0,2486.87,0
116057929,09:58:22,09:58:22,17730,6,,0,0,2878.07,0
116057929,10:00:00,10:00:00,12849,7,,0,0,3212.38,1
116057929,10:01:13,10:01:13,35531,8,,0,0,3665.85,0
116057929,10:03:00,10:03:00,35533,9,,0,0,4327.91,1
116057929,10:04:25,10:04:25,35535,10,,0,0,4741.85,0
116057929,10:07:00,10:07:00,35537,11,,0,0,5487.33,1
116057929,10:08:18,10:08:18,35539,12,,0,0,6017.66,0
116057929,10:09:47,10:09:47,35541,13,,0,0,6625.85,0
116057929,10:11:00,10:11:00,35543,14,,0,0,7116.77,1
116057929,10:11:51,10:11:51,12845,15,,0,0,7468.86,0
116057929,10:12:34,10:12:34,12857,16,,0,0,7763.53,0
116057929,10:13:17,10:13:17,12876,17,,0,0,8060.32,0
116057929,10:14:15,10:14:15,19294,18,,0,0,8457.36,0
116057929,10:14:43,10:14:43,12899,19,,0,0,8650.91,0
116057929,10:15:19,10:15:19,12906,20,,0,0,8895.74,0
116057929,10:16:17,10:16:17,12921,21,,0,0,9293.95,0
116057929,10:17:05,10:17:05,12935,22,,0,0,9618.97,0
116057929,10:17:55,10:17:55,12948,23,,0,0,9959.94,0
116057929,10:19:00,10:19:00,12963,24,,0,0,10374.26,1
116057929,10:20:15,10:20:15,12983,25,,0,0,10771.54,0
116057929,10:21:49,10:21:49,35369,26,,0,0,11265.50,0
116057929,10:23:09,10:23:09,13006,27,,0,0,11684.79,0
116057929,10:24:11,10:24:11,13020,28,,0,0,12015.07,0
116057929,10:24:58,10:24:58,12843,29,,0,0,12267.28,0
116057929,10:26:53,10:26:53,12867,30,,0,0,12870.77,0
116057929,10:27:33,10:27:33,12879,31,,0,0,13084.86,0
116057929,10:29:00,10:29:00,12894,32,,0,0,13519.25,1
116057929,10:30:03,10:30:03,12908,33,,0,0,13885.15,0
116057929,10:30:56,10:30:56,12916,34,,0,0,14193.74,0
116057929,10:32:07,10:32:07,12933,35,,0,0,14609.55,0
116057929,10:32:46,10:32:46,12938,36,,0,0,14839.77,0
116057929,10:34:00,10:34:00,12954,37,,0,0,15260.92,1
116057929,10:34:43,10:34:43,12973,38,,0,0,15611.29,0
116057929,10:35:39,10:35:39,12994,39,,0,0,16067.61,0
116057929,10:36:35,10:36:35,13013,40,,0,0,16522.60,0
116057929,10:37:16,10:37:16,25560,41,,0,0,16857.61,0
116057929,10:38:00,10:38:00,12847,42,,0,0,17208.24,1
116057929,10:38:37,10:38:37,18757,43,,0,0,17564.60,0
116057929,10:39:17,10:39:17,18758,44,,0,0,17947.58,0
116057929,10:40:01,10:40:01,12855,45,,0,0,18363.89,0
116057929,10:40:36,10:40:36,12901,46,,0,0,18694.89,0
116057929,10:41:26,10:41:26,12924,47,,0,0,19173.49,0
116057929,10:42:04,10:42:04,12941,48,,0,0,19540.97,0
116057929,10:42:50,10:42:50,12851,49,,0,0,19982.80,0
116057929,10:43:25,10:43:25,12966,50,,0,0,20314.30,0
116057929,10:43:57,10:43:57,12972,51,,0,0,20626.49,0
116057929,10:44:49,10:44:49,24630,52,,0,0,21118.44,0
116057929,10:45:23,10:45:23,25372,53,,0,0,21444.44,0
116057929,10:46:00,10:46:00,33997,54,,1,0,21619.52,1
116057930,09:32:00,09:32:00,34311,1,,0,1,565.77,1
116057930,09:36:44,09:36:44,20745,2,,0,0,1576.71,0
116057930,09:38:00,09:38:00,17717,3,,0,0,1803.26,1
116057930,09:40:00,09:40:00,17714,4,,0,0,2182.58,1
116057930,09:41:28,09:41:28,17711,5,,0,0,2486.87,0
116057930,09:43:22,09:43:22,17730,6,,0,0,2878.07,0
116057930,09:45:00,09:45:00,12849,7,,0,0,3212.38,1
116057930,09:46:13,09:46:13,35531,8,,0,0,3665.85,0
116057930,09:48:00,09:48:00,35533,9,,0,0,4327.91,1
116057930,09:49:25,09:49:25,35535,10,,0,0,4741.85,0
116057930,09:52:00,09:52:00,35537,11,,0,0,5487.33,1
116057930,09:53:18,09:53:18,35539,12,,0,0,6017.66,0
116057930,09:54:47,09:54:47,35541,13,,0,0,6625.85,0
116057930,09:56:00,09:56:00,35543,14,,0,0,7116.77,1
116057930,09:56:51,09:56:51,12845,15,,0,0,7468.86,0
116057930,09:57:34,09:57:34,12857,16,,0,0,7763.53,0
116057930,09:58:17,09:58:17,12876,17,,0,0,8060.32,0
116057930,09:59:15,09:59:15,19294,18,,0,0,8457.36,0
116057930,09:59:43,09:59:43,12899,19,,0,0,8650.91,0
116057930,10:00:19,10:00:19,12906,20,,0,0,8895.74,0
116057930,10:01:17,10:01:17,12921,21,,0,0,9293.95,0
116057930,10:02:05,10:02:05,12935,22,,0,0,9618.97,0
116057930,10:02:55,10:02:55,12948,23,,0,0,9959.94,0
116057930,10:04:00,10:04:00,12963,24,,0,0,10374.26,1
116057930,10:05:08,10:05:08,12983,25,,0,0,10771.54,0
116057930,10:06:32,10:06:32,35369,26,,0,0,11265.50,0
116057930,10:07:44,10:07:44,13006,27,,0,0,11684.79,0
116057930,10:08:40,10:08:40,13020,28,,0,0,12015.07,0
116057930,10:09:23,10:09:23,12843,29,,0,0,12267.28,0
116057930,10:11:06,10:11:06,12867,30,,0,0,12870.77,0
116057930,10:11:42,10:11:42,12879,31,,0,0,13084.86,0
116057930,10:13:00,10:13:00,12894,32,,0,0,13519.25,1
116057930,10:14:03,10:14:03,12908,33,,0,0,13885.15,0
116057930,10:14:56,10:14:56,12916,34,,0,0,14193.74,0
116057930,10:16:07,10:16:07,12933,35,,0,0,14609.55,0
116057930,10:16:46,10:16:46,12938,36,,0,0,14839.77,0
116057930,10:18:00,10:18:00,12954,37,,0,0,15260.92,1
116057930,10:18:40,10:18:40,12973,38,,0,0,15611.29,0
116057930,10:19:32,10:19:32,12994,39,,0,0,16067.61,0
116057930,10:20:24,10:20:24,13013,40,,0,0,16522.60,0
116057930,10:21:02,10:21:02,25560,41,,0,0,16857.61,0
116057930,10:22:00,10:22:00,12847,42,,1,0,17208.24,1
116057931,16:13:00,16:13:00,34311,1,,0,1,532.35,1
116057931,16:19:19,16:19:19,20745,2,,0,0,1543.30,0
116057931,16:21:00,16:21:00,17717,3,,0,0,1769.85,1
116057931,16:23:00,16:23:00,17714,4,,0,0,2149.17,1
116057931,16:24:46,16:24:46,17711,5,,0,0,2453.46,0
116057931,16:27:02,16:27:02,17730,6,,0,0,2844.66,0
116057931,16:29:00,16:29:00,12849,7,,0,0,3178.96,1
116057931,16:30:13,16:30:13,35531,8,,0,0,3632.44,0
116057931,16:32:00,16:32:00,35533,9,,0,0,4294.50,1
116057931,16:33:25,16:33:25,35535,10,,0,0,4708.43,0
116057931,16:36:00,16:36:00,35537,11,,0,0,5453.92,1
116057931,16:37:18,16:37:18,35539,12,,0,0,5984.25,0
116057931,16:38:47,16:38:47,35541,13,,0,0,6592.43,0
116057931,16:40:00,16:40:00,35543,14,,0,0,7083.36,1
116057931,16:40:58,16:40:58,12845,15,,0,0,7435.44,0
116057931,16:41:46,16:41:46,12857,16,,0,0,7730.12,0
116057931,16:42:35,16:42:35,12876,17,,0,0,8026.91,0
116057931,16:43:40,16:43:40,19294,18,,0,0,8423.94,0
116057931,16:44:12,16:44:12,12899,19,,0,0,8617.50,0
116057931,16:44:52,16:44:52,12906,20,,0,0,8862.33,0
116057931,16:45:57,16:45:57,12921,21,,0,0,9260.54,0
116057931,16:46:51,16:46:51,12935,22,,0,0,9585.55,0
116057931,16:47:47,16:47:47,12948,23,,0,0,9926.53,0
116057931,16:49:00,16:49:00,12963,24,,0,0,10340.85,1
116057931,16:50:23,16:50:23,12983,25,,0,0,10738.12,0
116057931,16:52:06,16:52:06,35369,26,,0,0,11232.08,0
116057931,16:53:34,16:53:34,13006,27,,0,0,11651.37,0
116057931,16:54:43,16:54:43,13020,28,,0,0,11981.66,0
116057931,16:55:35,16:55:35,12843,29,,0,0,12233.86,0
116057931,16:57:41,16:57:41,12867,30,,0,0,12837.36,0
116057931,16:58:25,16:58:25,12879,31,,0,0,13051.44,0
116057931,17:00:00,17:00:00,12894,32,,0,0,13485.84,1
116057931,17:01:15,17:01:15,12908,33,,0,0,13851.73,0
116057931,17:02:18,17:02:18,12916,34,,0,0,14160.33,0
116057931,17:03:43,17:03:43,12933,35,,0,0,14576.14,0
116057931,17:04:30,17:04:30,12938,36,,0,0,14806.36,0
116057931,17:06:00,17:06:00,12954,37,,0,0,15227.51,1
116057931,17:06:53,17:06:53,12973,38,,0,0,15577.88,0
116057931,17:08:03,17:08:03,12994,39,,0,0,16034.19,0
116057931,17:09:13,17:09:13,13013,40,,0,0,16489.19,0
116057931,17:10:04,17:10:04,25560,41,,0,0,16824.19,0
116057931,17:11:00,17:11:00,12847,42,,0,0,17174.83,1
116057931,17:11:43,17:11:43,18757,43,,0,0,17531.19,0
116057931,17:12:29,17:12:29,18758,44,,0,0,17914.17,0
116057931,17:13:19,17:13:19,12855,45,,0,0,18330.48,0
116057931,17:13:59,17:13:59,12901,46,,0,0,18661.48,0
116057931,17:14:57,17:14:57,12924,47,,0,0,19140.08,0
116057931,17:15:42,17:15:42,12941,48,,0,0,19507.56,0
116057931,17:16:36,17:16:36,12851,49,,0,0,19949.39,0
116057931,17:17:16,17:17:16,12966,50,,0,0,20280.89,0
116057931,17:17:54,17:17:54,12972,51,,0,0,20593.07,0
116057931,17:18:54,17:18:54,24630,52,,0,0,21085.03,0
116057931,17:19:33,17:19:33,25372,53,,0,0,21411.02,0
116057931,17:20:00,17:20:00,33997,54,,0,0,21586.10,1
116057931,17:26:00,17:26:00,35399,55,,1,0,24597.21,1
116057932,12:14:00,12:14:00,34311,1,,0,1,16.16,1
116057932,12:19:32,12:19:32,20745,2,,0,0,1618.80,0
116057932,12:21:00,12:21:00,17717,3,,0,0,1845.35,1
116057932,12:23:00,12:23:00,17714,4,,0,0,2224.66,1
116057932,12:24:46,12:24:46,17711,5,,0,0,2528.95,0
116057932,12:27:02,12:27:02,17730,6,,0,0,2920.15,0
116057932,12:29:00,12:29:00,12849,7,,0,0,3254.46,1
116057932,12:30:13,12:30:13,35531,8,,0,0,3707.94,0
116057932,12:32:00,12:32:00,35533,9,,0,0,4369.99,1
116057932,12:33:25,12:33:25,35535,10,,0,0,4783.93,0
116057932,12:36:00,12:36:00,35537,11,,0,0,5529.41,1
116057932,12:37:18,12:37:18,35539,12,,0,0,6059.75,0
116057932,12:38:47,12:38:47,35541,13,,0,0,6667.93,0
116057932,12:40:00,12:40:00,35543,14,,0,0,7158.85,1
116057932,12:40:58,12:40:58,12845,15,,0,0,7510.94,0
116057932,12:41:46,12:41:46,12857,16,,0,0,7805.61,0
116057932,12:42:35,12:42:35,12876,17,,0,0,8102.40,0
116057932,12:43:40,12:43:40,19294,18,,0,0,8499.44,0
116057932,12:44:12,12:44:12,12899,19,,0,0,8693.00,0
116057932,12:44:52,12:44:52,12906,20,,0,0,8937.82,0
116057932,12:45:57,12:45:57,12921,21,,0,0,9336.03,0
116057932,12:46:51,12:46:51,12935,22,,0,0,9661.05,0
116057932,12:47:47,12:47:47,12948,23,,0,0,10002.02,0
116057932,12:49:00,12:49:00,12963,24,,0,0,10416.34,1
116057932,12:50:23,12:50:23,12983,25,,0,0,10813.62,0
116057932,12:52:06,12:52:06,35369,26,,0,0,11307.58,0
116057932,12:53:34,12:53:34,13006,27,,0,0,11726.87,0
116057932,12:54:43,12:54:43,13020,28,,0,0,12057.15,0
116057932,12:55:35,12:55:35,12843,29,,0,0,12309.36,0
116057932,12:57:41,12:57:41,12867,30,,0,0,12912.86,0
116057932,12:58:25,12:58:25,12879,31,,0,0,13126.94,0
116057932,13:00:00,13:00:00,12894,32,,0,0,13561.34,1
116057932,13:01:15,13:01:15,12908,33,,0,0,13927.23,0
116057932,13:02:18,13:02:18,12916,34,,0,0,14235.82,0
116057932,13:03:43,13:03:43,12933,35,,0,0,14651.63,0
116057932,13:04:30,13:04:30,12938,36,,0,0,14881.85,0
116057932,13:06:00,13:06:00,12954,37,,0,0,15303.00,1
116057932,13:06:53,13:06:53,12973,38,,0,0,15653.37,0
116057932,13:08:03,13:08:03,12994,39,,0,0,16109.69,0
116057932,13:09:13,13:09:13,13013,40,,0,0,16564.68,0
116057932,13:10:04,13:10:04,25560,41,,0,0,16899.69,0
116057932,13:11:00,13:11:00,12847,42,,0,0,17250.32,1
116057932,13:11:43,13:11:43,18757,43,,0,0,17606.68,0
116057932,13:12:29,13:12:29,18758,44,,0,0,17989.66,0
116057932,13:13:19,13:13:19,12855,45,,0,0,18405.97,0
116057932,13:13:59,13:13:59,12901,46,,0,0,18736.97,0
116057932,13:14:57,13:14:57,12924,47,,0,0,19215.57,0
116057932,13:15:42,13:15:42,12941,48,,0,0,19583.05,0
116057932,13:16:36,13:16:36,12851,49,,0,0,20024.88,0
116057932,13:17:16,13:17:16,12966,50,,0,0,20356.38,0
116057932,13:17:54,13:17:54,12972,51,,0,0,20668.57,0
116057932,13:18:54,13:18:54,24630,52,,0,0,21160.52,0
116057932,13:19:33,13:19:33,25372,53,,0,0,21486.52,0
116057932,13:20:00,13:20:00,33997,54,,0,0,21661.60,1
116057932,13:21:20,13:21:20,23712,55,,0,0,22429.42,0
116057932,13:23:07,13:23:07,14311,56,,0,0,23457.43,0
116057932,13:23:44,13:23:44,12359,57,,0,0,23813.86,0
116057932,13:24:28,13:24:28,13540,58,,0,0,24243.63,0
116057932,13:24:45,13:24:45,33044,59,,0,0,24401.41,0
116057932,13:25:11,13:25:11,24436,60,,0,0,24658.48,0
116057932,13:25:37,13:25:37,10355,61,,0,0,24916.54,0
116057932,13:25:59,13:25:59,10353,62,,0,0,25127.16,0
116057932,13:26:28,13:26:28,21871,63,,0,0,25412.80,0
116057932,13:26:40,13:26:40,24520,64,,0,0,25527.36,0
116057932,13:27:25,13:27:25,33996,65,,0,0,25961.61,0
116057932,13:28:00,13:28:00,16754,66,,1,0,26139.86,1
116057933,10:47:00,10:47:00,34311,1,,0,1,565.77,1
116057933,10:51:44,10:51:44,20745,2,,0,0,1576.71,0
116057933,10:53:00,10:53:00,17717,3,,0,0,1803.26,1
116057933,10:55:00,10:55:00,17714,4,,0,0,2182.58,1
116057933,10:56:28,10:56:28,17711,5,,0,0,2486.87,0
116057933,10:58:22,10:58:22,17730,6,,0,0,2878.07,0
116057933,11:00:00,11:00:00,12849,7,,0,0,3212.38,1
116057933,11:01:13,11:01:13,35531,8,,0,0,3665.85,0
116057933,11:03:00,11:03:00,35533,9,,0,0,4327.91,1
116057933,11:04:25,11:04:25,35535,10,,0,0,4741.85,0
116057933,11:07:00,11:07:00,35537,11,,0,0,5487.33,1
116057933,11:08:18,11:08:18,35539,12,,0,0,6017.66,0
116057933,11:09:47,11:09:47,35541,13,,0,0,6625.85,0
116057933,11:11:00,11:11:00,35543,14,,0,0,7116.77,1
116057933,11:11:51,11:11:51,12845,15,,0,0,7468.86,0
116057933,11:12:34,11:12:34,12857,16,,0,0,7763.53,0
116057933,11:13:17,11:13:17,12876,17,,0,0,8060.32,0
116057933,11:14:15,11:14:15,19294,18,,0,0,8457.36,0
116057933,11:14:43,11:14:43,12899,19,,0,0,8650.91,0
116057933,11:15:19,11:15:19,12906,20,,0,0,8895.74,0
116057933,11:16:17,11:16:17,12921,21,,0,0,9293.95,0
116057933,11:17:05,11:17:05,12935,22,,0,0,9618.97,0
116057933,11:17:55,11:17:55,12948,23,,0,0,9959.94,0
116057933,11:19:00,11:19:00,12963,24,,0,0,10374.26,1
116057933,11:20:15,11:20:15,12983,25,,0,0,10771.54,0
116057933,11:21:49,11:21:49,35369,26,,0,0,11265.50,0
116057933,11:23:09,11:23:09,13006,27,,0,0,11684.79,0
116057933,11:24:11,11:24:11,13020,28,,0,0,12015.07,0
116057933,11:24:58,11:24:58,12843,29,,0,0,12267.28,0
116057933,11:26:53,11:26:53,12867,30,,0,0,12870.77,0
116057933,11:27:33,11:27:33,12879,31,,0,0,13084.86,0
116057933,11:29:00,11:29:00,12894,32,,0,0,13519.25,1
116057933,11:30:03,11:30:03,12908,33,,0,0,13885.15,0
116057933,11:30:56,11:30:56,12916,34,,0,0,14193.74,0
116057933,11:32:07,11:32:07,12933,35,,0,0,14609.55,0
116057933,11:32:46,11:32:46,12938,36,,0,0,14839.77,0
116057933,11:34:00,11:34:00,12954,37,,0,0,15260.92,1
116057933,11:34:43,11:34:43,12973,38,,0,0,15611.29,0
116057933,11:35:39,11:35:39,12994,39,,0,0,16067.61,0
116057933,11:36:35,11:36:35,13013,40,,0,0,16522.60,0
116057933,11:37:16,11:37:16,25560,41,,0,0,16857.61,0
116057933,11:38:00,11:38:00,12847,42,,0,0,17208.24,1
116057933,11:38:37,11:38:37,18757,43,,0,0,17564.60,0
116057933,11:39:17,11:39:17,18758,44,,0,0,17947.58,0
116057933,11:40:01,11:40:01,12855,45,,0,0,18363.89,0
116057933,11:40:36,11:40:36,12901,46,,0,0,18694.89,0
116057933,11:41:26,11:41:26,12924,47,,0,0,19173.49,0
116057933,11:42:04,11:42:04,12941,48,,0,0,19540.97,0
116057933,11:42:50,11:42:50,12851,49,,0,0,19982.80,0
116057933,11:43:25,11:43:25,12966,50,,0,0,20314.30,0
116057933,11:43:57,11:43:57,12972,51,,0,0,20626.49,0
116057933,11:44:49,11:44:49,24630,52,,0,0,21118.44,0
116057933,11:45:23,11:45:23,25372,53,,0,0,21444.44,0
116057933,11:46:00,11:46:00,33997,54,,1,0,21619.52,1
116057934,10:32:00,10:32:00,34311,1,,0,1,565.77,1
116057934,10:36:44,10:36:44,20745,2,,0,0,1576.71,0
116057934,10:38:00,10:38:00,17717,3,,0,0,1803.26,1
116057934,10:40:00,10:40:00,17714,4,,0,0,2182.58,1
116057934,10:41:28,10:41:28,17711,5,,0,0,2486.87,0
116057934,10:43:22,10:43:22,17730,6,,0,0,2878.07,0
116057934,10:45:00,10:45:00,12849,7,,0,0,3212.38,1
116057934,10:46:13,10:46:13,35531,8,,0,0,3665.85,0
116057934,10:48:00,10:48:00,35533,9,,0,0,4327.91,1
116057934,10:49:25,10:49:25,35535,10,,0,0,4741.85,0
116057934,10:52:00,10:52:00,35537,11,,0,0,5487.33,1
116057934,10:53:18,10:53:18,35539,12,,0,0,6017.66,0
116057934,10:54:47,10:54:47,35541,13,,0,0,6625.85,0
116057934,10:56:00,10:56:00,35543,14,,0,0,7116.77,1
116057934,10:56:51,10:56:51,12845,15,,0,0,7468.86,0
116057934,10:57:34,10:57:34,12857,16,,0,0,7763.53,0
116057934,10:58:17,10:58:17,12876,17,,0,0,8060.32,0
116057934,10:59:15,10:59:15,19294,18,,0,0,8457.36,0
116057934,10:59:43,10:59:43,12899,19,,0,0,8650.91,0
116057934,11:00:19,11:00:19,12906,20,,0,0,8895.74,0
116057934,11:01:17,11:01:17,12921,21,,0,0,9293.95,0
116057934,11:02:05,11:02:05,12935,22,,0,0,9618.97,0
116057934,11:02:55,11:02:55,12948,23,,0,0,9959.94,0
116057934,11:04:00,11:04:00,12963,24,,0,0,10374.26,1
116057934,11:05:15,11:05:15,12983,25,,0,0,10771.54,0
116057934,11:06:49,11:06:49,35369,26,,0,0,11265.50,0
116057934,11:08:09,11:08:09,13006,27,,0,0,11684.79,0
116057934,11:09:11,11:09:11,13020,28,,0,0,12015.07,0
116057934,11:09:58,11:09:58,12843,29,,0,0,12267.28,0
116057934,11:11:53,11:11:53,12867,30,,0,0,12870.77,0
116057934,11:12:33,11:12:33,12879,31,,0,0,13084.86,0
116057934,11:14:00,11:14:00,12894,32,,0,0,13519.25,1
116057934,11:15:03,11:15:03,12908,33,,0,0,13885.15,0
116057934,11:15:56,11:15:56,12916,34,,0,0,14193.74,0
116057934,11:17:07,11:17:07,12933,35,,0,0,14609.55,0
116057934,11:17:46,11:17:46,12938,36,,0,0,14839.77,0
116057934,11:19:00,11:19:00,12954,37,,0,0,15260.92,1
116057934,11:19:40,11:19:40,12973,38,,0,0,15611.29,0
116057934,11:20:32,11:20:32,12994,39,,0,0,16067.61,0
116057934,11:21:24,11:21:24,13013,40,,0,0,16522.60,0
116057934,11:22:02,11:22:02,25560,41,,0,0,16857.61,0
116057934,11:23:00,11:23:00,12847,42,,1,0,17208.24,1
116057935,07:38:00,07:38:00,34311,1,,0,1,16.16,1
116057935,07:41:58,07:41:58,20745,2,,0,0,1027.10,0
116057935,07:43:00,07:43:00,17717,3,,0,0,1253.65,1
116057935,07:45:00,07:45:00,17714,4,,0,0,1632.97,1
116057935,07:46:28,07:46:28,17711,5,,0,0,1937.26,0
116057935,07:48:22,07:48:22,17730,6,,0,0,2328.46,0
116057935,07:50:00,07:50:00,12849,7,,0,0,2662.77,1
116057935,07:51:13,07:51:13,35531,8,,0,0,3116.25,0
116057935,07:53:00,07:53:00,35533,9,,0,0,3778.30,1
116057935,07:54:25,07:54:25,35535,10,,0,0,4192.24,0
116057935,07:57:00,07:57:00,35537,11,,0,0,4937.72,1
116057935,07:58:18,07:58:18,35539,12,,0,0,5468.06,0
116057935,07:59:47,07:59:47,35541,13,,0,0,6076.24,0
116057935,08:01:00,08:01:00,35543,14,,0,0,6567.16,1
116057935,08:01:38,08:01:38,12845,15,,0,0,6919.25,0
116057935,08:02:10,08:02:10,12857,16,,0,0,7213.92,0
116057935,08:02:42,08:02:42,12876,17,,0,0,7510.71,0
116057935,08:03:25,08:03:25,19294,18,,0,0,7907.75,0
116057935,08:03:46,08:03:46,12899,19,,0,0,8101.30,0
116057935,08:04:13,08:04:13,12906,20,,0,0,8346.13,0
116057935,08:04:56,08:04:56,12921,21,,0,0,8744.34,0
116057935,08:05:32,08:05:32,12935,22,,0,0,9069.36,0
116057935,08:06:09,08:06:09,12948,23,,0,0,9410.33,0
116057935,08:07:00,08:07:00,12963,24,,0,0,9824.65,1
116057935,08:08:00,08:08:00,12983,25,,0,0,10221.93,0
116057935,08:09:15,08:09:15,35369,26,,0,0,10715.89,0
116057935,08:10:19,08:10:19,13006,27,,0,0,11135.18,0
116057935,08:11:09,08:11:09,13020,28,,0,0,11465.46,0
116057935,08:11:47,08:11:47,12843,29,,0,0,11717.67,0
116057935,08:13:19,08:13:19,12867,30,,0,0,12321.17,0
116057935,08:13:51,08:13:51,12879,31,,0,0,12535.25,0
116057935,08:15:00,08:15:00,12894,32,,0,0,12969.64,1
116057935,08:15:50,08:15:50,12908,33,,0,0,13335.54,0
116057935,08:16:32,08:16:32,12916,34,,0,0,13644.13,0
116057935,08:17:29,08:17:29,12933,35,,0,0,14059.94,0
116057935,08:18:00,08:18:00,12938,36,,0,0,14290.16,0
116057935,08:19:00,08:19:00,12954,37,,0,0,14711.31,1
116057935,08:19:42,08:19:42,12973,38,,0,0,15061.68,0
116057935,08:20:37,08:20:37,12994,39,,0,0,15518.00,0
116057935,08:21:32,08:21:32,13013,40,,0,0,15972.99,0
116057935,08:22:12,08:22:12,25560,41,,0,0,16308.00,0
116057935,08:23:00,08:23:00,12847,42,,1,0,16658.63,1
116057936,05:38:00,05:38:00,34311,1,,0,1,16.16,1
116057936,05:41:58,05:41:58,20745,2,,0,0,1027.10,0
116057936,05:43:00,05:43:00,17717,3,,0,0,1253.65,1
116057936,05:45:00,05:45:00,17714,4,,0,0,1632.97,1
116057936,05:46:28,05:46:28,17711,5,,0,0,1937.26,0
116057936,05:48:22,05:48:22,17730,6,,0,0,2328.46,0
116057936,05:50:00,05:50:00,12849,7,,0,0,2662.77,1
116057936,05:51:13,05:51:13,35531,8,,0,0,3116.25,0
116057936,05:53:00,05:53:00,35533,9,,0,0,3778.30,1
116057936,05:54:25,05:54:25,35535,10,,0,0,4192.24,0
116057936,05:57:00,05:57:00,35537,11,,0,0,4937.72,1
116057936,05:58:18,05:58:18,35539,12,,0,0,5468.06,0
116057936,05:59:47,05:59:47,35541,13,,0,0,6076.24,0
116057936,06:01:00,06:01:00,35543,14,,0,0,6567.16,1
116057936,06:01:38,06:01:38,12845,15,,0,0,6919.25,0
116057936,06:02:10,06:02:10,12857,16,,0,0,7213.92,0
116057936,06:02:42,06:02:42,12876,17,,0,0,7510.71,0
116057936,06:03:25,06:03:25,19294,18,,0,0,7907.75,0
116057936,06:03:46,06:03:46,12899,19,,0,0,8101.30,0
116057936,06:04:13,06:04:13,12906,20,,0,0,8346.13,0
116057936,06:04:56,06:04:56,12921,21,,0,0,8744.34,0
116057936,06:05:32,06:05:32,12935,22,,0,0,9069.36,0
116057936,06:06:09,06:06:09,12948,23,,0,0,9410.33,0
116057936,06:07:00,06:07:00,12963,24,,0,0,9824.65,1
116057936,06:08:00,06:08:00,12983,25,,0,0,10221.93,0
116057936,06:09:15,06:09:15,35369,26,,0,0,10715.89,0
116057936,06:10:19,06:10:19,13006,27,,0,0,11135.18,0
116057936,06:11:09,06:11:09,13020,28,,0,0,11465.46,0
116057936,06:11:47,06:11:47,12843,29,,0,0,11717.67,0
116057936,06:13:19,06:13:19,12867,30,,0,0,12321.17,0
116057936,06:13:51,06:13:51,12879,31,,0,0,12535.25,0
116057936,06:15:00,06:15:00,12894,32,,0,0,12969.64,1
116057936,06:15:50,06:15:50,12908,33,,0,0,13335.54,0
116057936,06:16:32,06:16:32,12916,34,,0,0,13644.13,0
116057936,06:17:29,06:17:29,12933,35,,0,0,14059.94,0
116057936,06:18:00,06:18:00,12938,36,,0,0,14290.16,0
116057936,06:19:00,06:19:00,12954,37,,0,0,14711.31,1
116057936,06:19:42,06:19:42,12973,38,,0,0,15061.68,0
116057936,06:20:37,06:20:37,12994,39,,0,0,15518.00,0
116057936,06:21:32,06:21:32,13013,40,,0,0,15972.99,0
116057936,06:22:12,06:22:12,25560,41,,0,0,16308.00,0
116057936,06:23:00,06:23:00,12847,42,,1,0,16658.63,1
116057937,05:08:00,05:08:00,34311,1,,0,1,16.16,1
116057937,05:11:58,05:11:58,20745,2,,0,0,1027.10,0
116057937,05:13:00,05:13:00,17717,3,,0,0,1253.65,1
116057937,05:15:00,05:15:00,17714,4,,0,0,1632.97,1
116057937,05:16:28,05:16:28,17711,5,,0,0,1937.26,0
116057937,05:18:22,05:18:22,17730,6,,0,0,2328.46,0
116057937,05:20:00,05:20:00,12849,7,,0,0,2662.77,1
116057937,05:21:13,05:21:13,35531,8,,0,0,3116.25,0
116057937,05:23:00,05:23:00,35533,9,,0,0,3778.30,1
116057937,05:24:25,05:24:25,35535,10,,0,0,4192.24,0
116057937,05:27:00,05:27:00,35537,11,,0,0,4937.72,1
116057937,05:28:18,05:28:18,35539,12,,0,0,5468.06,0
116057937,05:29:47,05:29:47,35541,13,,0,0,6076.24,0
116057937,05:31:00,05:31:00,35543,14,,0,0,6567.16,1
116057937,05:31:38,05:31:38,12845,15,,0,0,6919.25,0
116057937,05:32:10,05:32:10,12857,16,,0,0,7213.92,0
116057937,05:32:42,05:32:42,12876,17,,0,0,7510.71,0
116057937,05:33:25,05:33:25,19294,18,,0,0,7907.75,0
116057937,05:33:46,05:33:46,12899,19,,0,0,8101.30,0
116057937,05:34:13,05:34:13,12906,20,,0,0,8346.13,0
116057937,05:34:56,05:34:56,12921,21,,0,0,8744.34,0
116057937,05:35:32,05:35:32,12935,22,,0,0,9069.36,0
116057937,05:36:09,05:36:09,12948,23,,0,0,9410.33,0
116057937,05:37:00,05:37:00,12963,24,,0,0,9824.65,1
116057937,05:38:00,05:38:00,12983,25,,0,0,10221.93,0
116057937,05:39:15,05:39:15,35369,26,,0,0,10715.89,0
116057937,05:40:19,05:40:19,13006,27,,0,0,11135.18,0
116057937,05:41:09,05:41:09,13020,28,,0,0,11465.46,0
116057937,05:41:47,05:41:47,12843,29,,0,0,11717.67,0
116057937,05:43:19,05:43:19,12867,30,,0,0,12321.17,0
116057937,05:43:51,05:43:51,12879,31,,0,0,12535.25,0
116057937,05:45:00,05:45:00,12894,32,,0,0,12969.64,1
116057937,05:45:50,05:45:50,12908,33,,0,0,13335.54,0
116057937,05:46:32,05:46:32,12916,34,,0,0,13644.13,0
116057937,05:47:29,05:47:29,12933,35,,0,0,14059.94,0
116057937,05:48:00,05:48:00,12938,36,,0,0,14290.16,0
116057937,05:49:00,05:49:00,12954,37,,0,0,14711.31,1
116057937,05:49:42,05:49:42,12973,38,,0,0,15061.68,0
116057937,05:50:37,05:50:37,12994,39,,0,0,15518.00,0
116057937,05:51:32,05:51:32,13013,40,,0,0,15972.99,0
116057937,05:52:12,05:52:12,25560,41,,0,0,16308.00,0
116057937,05:53:00,05:53:00,12847,42,,1,0,16658.63,1
116057938,07:08:00,07:08:00,34311,1,,0,1,16.16,1
116057938,07:11:58,07:11:58,20745,2,,0,0,1027.10,0
116057938,07:13:00,07:13:00,17717,3,,0,0,1253.65,1
116057938,07:15:00,07:15:00,17714,4,,0,0,1632.97,1
116057938,07:16:28,07:16:28,17711,5,,0,0,1937.26,0
116057938,07:18:22,07:18:22,17730,6,,0,0,2328.46,0
116057938,07:20:00,07:20:00,12849,7,,0,0,2662.77,1
116057938,07:21:13,07:21:13,35531,8,,0,0,3116.25,0
116057938,07:23:00,07:23:00,35533,9,,0,0,3778.30,1
116057938,07:24:25,07:24:25,35535,10,,0,0,4192.24,0
116057938,07:27:00,07:27:00,35537,11,,0,0,4937.72,1
116057938,07:28:18,07:28:18,35539,12,,0,0,5468.06,0
116057938,07:29:47,07:29:47,35541,13,,0,0,6076.24,0
116057938,07:31:00,07:31:00,35543,14,,0,0,6567.16,1
116057938,07:31:38,07:31:38,12845,15,,0,0,6919.25,0
116057938,07:32:10,07:32:10,12857,16,,0,0,7213.92,0
116057938,07:32:42,07:32:42,12876,17,,0,0,7510.71,0
116057938,07:33:25,07:33:25,19294,18,,0,0,7907.75,0
116057938,07:33:46,07:33:46,12899,19,,0,0,8101.30,0
116057938,07:34:13,07:34:13,12906,20,,0,0,8346.13,0
116057938,07:34:56,07:34:56,12921,21,,0,0,8744.34,0
116057938,07:35:32,07:35:32,12935,22,,0,0,9069.36,0
116057938,07:36:09,07:36:09,12948,23,,0,0,9410.33,0
116057938,07:37:00,07:37:00,12963,24,,0,0,9824.65,1
116057938,07:38:00,07:38:00,12983,25,,0,0,10221.93,0
116057938,07:39:15,07:39:15,35369,26,,0,0,10715.89,0
116057938,07:40:19,07:40:19,13006,27,,0,0,11135.18,0
116057938,07:41:09,07:41:09,13020,28,,0,0,11465.46,0
116057938,07:41:47,07:41:47,12843,29,,0,0,11717.67,0
116057938,07:43:19,07:43:19,12867,30,,0,0,12321.17,0
116057938,07:43:51,07:43:51,12879,31,,0,0,12535.25,0
116057938,07:45:00,07:45:00,12894,32,,0,0,12969.64,1
116057938,07:45:50,07:45:50,12908,33,,0,0,13335.54,0
116057938,07:46:32,07:46:32,12916,34,,0,0,13644.13,0
116057938,07:47:29,07:47:29,12933,35,,0,0,14059.94,0
116057938,07:48:00,07:48:00,12938,36,,0,0,14290.16,0
116057938,07:49:00,07:49:00,12954,37,,0,0,14711.31,1
116057938,07:49:42,07:49:42,12973,38,,0,0,15061.68,0
116057938,07:50:37,07:50:37,12994,39,,0,0,15518.00,0
116057938,07:51:32,07:51:32,13013,40,,0,0,15972.99,0
116057938,07:52:12,07:52:12,25560,41,,0,0,16308.00,0
116057938,07:53:00,07:53:00,12847,42,,1,0,16658.63,1
116057939,05:23:00,05:23:00,34311,1,,0,1,16.16,1
116057939,05:28:00,05:28:00,17717,2,,0,0,1253.65,1
116057939,05:30:00,05:30:00,17714,3,,0,0,1632.97,1
116057939,05:31:28,05:31:28,17711,4,,0,0,1937.26,0
116057939,05:33:22,05:33:22,17730,5,,0,0,2328.46,0
116057939,05:35:00,05:35:00,12849,6,,0,0,2662.77,1
116057939,05:36:13,05:36:13,35531,7,,0,0,3116.25,0
116057939,05:38:00,05:38:00,35533,8,,0,0,3778.30,1
116057939,05:39:25,05:39:25,35535,9,,0,0,4192.24,0
116057939,05:42:00,05:42:00,35537,10,,0,0,4937.72,1
116057939,05:43:18,05:43:18,35539,11,,0,0,5468.06,0
116057939,05:44:47,05:44:47,35541,12,,0,0,6076.24,0
116057939,05:46:00,05:46:00,35543,13,,0,0,6567.16,1
116057939,05:52:00,05:52:00,12963,14,,0,0,9824.65,1
116057939,05:53:00,05:53:00,12983,15,,0,0,10221.93,0
116057939,05:54:15,05:54:15,35369,16,,0,0,10715.89,0
116057939,05:55:19,05:55:19,13006,17,,0,0,11135.18,0
116057939,05:56:09,05:56:09,13020,18,,0,0,11465.46,0
116057939,05:56:47,05:56:47,12843,19,,0,0,11717.67,0
116057939,05:58:19,05:58:19,12867,20,,0,0,12321.17,0
116057939,05:58:51,05:58:51,12879,21,,0,0,12535.25,0
116057939,06:00:00,06:00:00,12894,22,,0,0,12969.64,1
116057939,06:00:50,06:00:50,12908,23,,0,0,13335.54,0
116057939,06:01:32,06:01:32,12916,24,,0,0,13644.13,0
116057939,06:02:29,06:02:29,12933,25,,0,0,14059.94,0
116057939,06:03:00,06:03:00,12938,26,,0,0,14290.16,0
116057939,06:04:00,06:04:00,12954,27,,0,0,14711.31,1
116057939,06:08:00,06:08:00,12847,28,,0,0,16658.63,1
116057939,06:08:37,06:08:37,18757,29,,0,0,17014.99,0
116057939,06:09:17,06:09:17,18758,30,,0,0,17397.97,0
116057939,06:10:01,06:10:01,12855,31,,0,0,17814.28,0
116057939,06:10:36,06:10:36,12901,32,,0,0,18145.28,0
116057939,06:11:27,06:11:27,12924,33,,0,0,18623.88,0
116057939,06:12:06,06:12:06,12941,34,,0,0,18991.36,0
116057939,06:12:53,06:12:53,12851,35,,0,0,19433.19,0
116057939,06:13:28,06:13:28,12966,36,,0,0,19764.69,0
116057939,06:14:01,06:14:01,12972,37,,0,0,20076.88,0
116057939,06:14:53,06:14:53,24630,38,,0,0,20568.83,0
116057939,06:15:27,06:15:27,25372,39,,0,0,20894.83,0
116057939,06:16:00,06:16:00,33997,40,,1,0,21069.91,1
116057940,16:58:00,16:58:00,34311,1,,0,1,565.77,1
116057940,17:04:19,17:04:19,20745,2,,0,0,1576.71,0
116057940,17:06:00,17:06:00,17717,3,,0,0,1803.26,1
116057940,17:08:00,17:08:00,17714,4,,0,0,2182.58,1
116057940,17:09:46,17:09:46,17711,5,,0,0,2486.87,0
116057940,17:12:02,17:12:02,17730,6,,0,0,2878.07,0
116057940,17:14:00,17:14:00,12849,7,,0,0,3212.38,1
116057940,17:15:13,17:15:13,35531,8,,0,0,3665.85,0
116057940,17:17:00,17:17:00,35533,9,,0,0,4327.91,1
116057940,17:18:25,17:18:25,35535,10,,0,0,4741.85,0
116057940,17:21:00,17:21:00,35537,11,,0,0,5487.33,1
116057940,17:22:18,17:22:18,35539,12,,0,0,6017.66,0
116057940,17:23:47,17:23:47,35541,13,,0,0,6625.85,0
116057940,17:25:00,17:25:00,35543,14,,0,0,7116.77,1
116057940,17:25:58,17:25:58,12845,15,,0,0,7468.86,0
116057940,17:26:46,17:26:46,12857,16,,0,0,7763.53,0
116057940,17:27:35,17:27:35,12876,17,,0,0,8060.32,0
116057940,17:28:40,17:28:40,19294,18,,0,0,8457.36,0
116057940,17:29:12,17:29:12,12899,19,,0,0,8650.91,0
116057940,17:29:52,17:29:52,12906,20,,0,0,8895.74,0
116057940,17:30:57,17:30:57,12921,21,,0,0,9293.95,0
116057940,17:31:51,17:31:51,12935,22,,0,0,9618.97,0
116057940,17:32:47,17:32:47,12948,23,,0,0,9959.94,0
116057940,17:34:00,17:34:00,12963,24,,0,0,10374.26,1
116057940,17:35:23,17:35:23,12983,25,,0,0,10771.54,0
116057940,17:37:06,17:37:06,35369,26,,0,0,11265.50,0
116057940,17:38:34,17:38:34,13006,27,,0,0,11684.79,0
116057940,17:39:43,17:39:43,13020,28,,0,0,12015.07,0
116057940,17:40:35,17:40:35,12843,29,,0,0,12267.28,0
116057940,17:42:41,17:42:41,12867,30,,0,0,12870.77,0
116057940,17:43:25,17:43:25,12879,31,,0,0,13084.86,0
116057940,17:45:00,17:45:00,12894,32,,0,0,13519.25,1
116057940,17:46:15,17:46:15,12908,33,,0,0,13885.15,0
116057940,17:47:18,17:47:18,12916,34,,0,0,14193.74,0
116057940,17:48:43,17:48:43,12933,35,,0,0,14609.55,0
116057940,17:49:30,17:49:30,12938,36,,0,0,14839.77,0
116057940,17:51:00,17:51:00,12954,37,,0,0,15260.92,1
116057940,17:51:50,17:51:50,12973,38,,0,0,15611.29,0
116057940,17:52:56,17:52:56,12994,39,,0,0,16067.61,0
116057940,17:54:02,17:54:02,13013,40,,0,0,16522.60,0
116057940,17:54:50,17:54:50,25560,41,,0,0,16857.61,0
116057940,17:56:00,17:56:00,12847,42,,1,0,17208.24,1
116057941,19:15:00,19:15:00,34311,1,,0,1,16.16,1
116057941,19:20:32,19:20:32,20745,2,,0,0,1618.80,0
116057941,19:22:00,19:22:00,17717,3,,0,0,1845.35,1
116057941,19:24:00,19:24:00,17714,4,,0,0,2224.66,1
116057941,19:25:28,19:25:28,17711,5,,0,0,2528.95,0
116057941,19:27:22,19:27:22,17730,6,,0,0,2920.15,0
116057941,19:29:00,19:29:00,12849,7,,0,0,3254.46,1
116057941,19:30:13,19:30:13,35531,8,,0,0,3707.94,0
116057941,19:32:00,19:32:00,35533,9,,0,0,4369.99,1
116057941,19:33:25,19:33:25,35535,10,,0,0,4783.93,0
116057941,19:36:00,19:36:00,35537,11,,0,0,5529.41,1
116057941,19:37:18,19:37:18,35539,12,,0,0,6059.75,0
116057941,19:38:47,19:38:47,35541,13,,0,0,6667.93,0
116057941,19:40:00,19:40:00,35543,14,,0,0,7158.85,1
116057941,19:40:45,19:40:45,12845,15,,0,0,7510.94,0
116057941,19:41:22,19:41:22,12857,16,,0,0,7805.61,0
116057941,19:42:00,19:42:00,12876,17,,0,0,8102.40,0
116057941,19:42:51,19:42:51,19294,18,,0,0,8499.44,0
116057941,19:43:15,19:43:15,12899,19,,0,0,8693.00,0
116057941,19:43:46,19:43:46,12906,20,,0,0,8937.82,0
116057941,19:44:37,19:44:37,12921,21,,0,0,9336.03,0
116057941,19:45:19,19:45:19,12935,22,,0,0,9661.05,0
116057941,19:46:03,19:46:03,12948,23,,0,0,10002.02,0
116057941,19:47:00,19:47:00,12963,24,,0,0,10416.34,1
116057941,19:48:15,19:48:15,12983,25,,0,0,10813.62,0
116057941,19:49:49,19:49:49,35369,26,,0,0,11307.58,0
116057941,19:51:09,19:51:09,13006,27,,0,0,11726.87,0
116057941,19:52:11,19:52:11,13020,28,,0,0,12057.15,0
116057941,19:52:58,19:52:58,12843,29,,0,0,12309.36,0
116057941,19:54:53,19:54:53,12867,30,,0,0,12912.86,0
116057941,19:55:33,19:55:33,12879,31,,0,0,13126.94,0
116057941,19:57:00,19:57:00,12894,32,,0,0,13561.34,1
116057941,19:58:03,19:58:03,12908,33,,0,0,13927.23,0
116057941,19:58:56,19:58:56,12916,34,,0,0,14235.82,0
116057941,20:00:07,20:00:07,12933,35,,0,0,14651.63,0
116057941,20:00:46,20:00:46,12938,36,,0,0,14881.85,0
116057941,20:02:00,20:02:00,12954,37,,0,0,15303.00,1
116057941,20:02:43,20:02:43,12973,38,,0,0,15653.37,0
116057941,20:03:39,20:03:39,12994,39,,0,0,16109.69,0
116057941,20:04:35,20:04:35,13013,40,,0,0,16564.68,0
116057941,20:05:16,20:05:16,25560,41,,0,0,16899.69,0
116057941,20:06:00,20:06:00,12847,42,,0,0,17250.32,1
116057941,20:06:38,20:06:38,18757,43,,0,0,17606.68,0
116057941,20:07:19,20:07:19,18758,44,,0,0,17989.66,0
116057941,20:08:04,20:08:04,12855,45,,0,0,18405.97,0
116057941,20:08:40,20:08:40,12901,46,,0,0,18736.97,0
116057941,20:09:32,20:09:32,12924,47,,0,0,19215.57,0
116057941,20:10:12,20:10:12,12941,48,,0,0,19583.05,0
116057941,20:11:00,20:11:00,12851,49,,0,0,20024.88,0
116057941,20:11:36,20:11:36,12966,50,,0,0,20356.38,0
116057941,20:12:09,20:12:09,12972,51,,0,0,20668.57,0
116057941,20:13:02,20:13:02,24630,52,,0,0,21160.52,0
116057941,20:13:37,20:13:37,25372,53,,0,0,21486.52,0
116057941,20:14:00,20:14:00,33997,54,,0,0,21661.60,1
116057941,20:15:20,20:15:20,23712,55,,0,0,22429.42,0
116057941,20:17:07,20:17:07,14311,56,,0,0,23457.43,0
116057941,20:17:44,20:17:44,12359,57,,0,0,23813.86,0
116057941,20:18:28,20:18:28,13540,58,,0,0,24243.63,0
116057941,20:18:45,20:18:45,33044,59,,0,0,24401.41,0
116057941,20:19:11,20:19:11,24436,60,,0,0,24658.48,0
116057941,20:19:37,20:19:37,10355,61,,0,0,24916.54,0
116057941,20:19:59,20:19:59,10353,62,,0,0,25127.16,0
116057941,20:20:28,20:20:28,21871,63,,0,0,25412.80,0
116057941,20:20:40,20:20:40,24520,64,,0,0,25527.36,0
116057941,20:21:25,20:21:25,33996,65,,0,0,25961.61,0
116057941,20:22:00,20:22:00,16754,66,,1,0,26139.86,1
116057942,19:00:00,19:00:00,34311,1,,0,1,565.77,1
116057942,19:05:32,19:05:32,20745,2,,0,0,1576.71,0
116057942,19:07:00,19:07:00,17717,3,,0,0,1803.26,1
116057942,19:09:00,19:09:00,17714,4,,0,0,2182.58,1
116057942,19:10:28,19:10:28,17711,5,,0,0,2486.87,0
116057942,19:12:22,19:12:22,17730,6,,0,0,2878.07,0
116057942,19:14:00,19:14:00,12849,7,,0,0,3212.38,1
116057942,19:15:13,19:15:13,35531,8,,0,0,3665.85,0
116057942,19:17:00,19:17:00,35533,9,,0,0,4327.91,1
116057942,19:18:25,19:18:25,35535,10,,0,0,4741.85,0
116057942,19:21:00,19:21:00,35537,11,,0,0,5487.33,1
116057942,19:22:18,19:22:18,35539,12,,0,0,6017.66,0
116057942,19:23:47,19:23:47,35541,13,,0,0,6625.85,0
116057942,19:25:00,19:25:00,35543,14,,0,0,7116.77,1
116057942,19:25:45,19:25:45,12845,15,,0,0,7468.86,0
116057942,19:26:22,19:26:22,12857,16,,0,0,7763.53,0
116057942,19:27:00,19:27:00,12876,17,,0,0,8060.32,0
116057942,19:27:51,19:27:51,19294,18,,0,0,8457.36,0
116057942,19:28:15,19:28:15,12899,19,,0,0,8650.91,0
116057942,19:28:46,19:28:46,12906,20,,0,0,8895.74,0
116057942,19:29:37,19:29:37,12921,21,,0,0,9293.95,0
116057942,19:30:19,19:30:19,12935,22,,0,0,9618.97,0
116057942,19:31:03,19:31:03,12948,23,,0,0,9959.94,0
116057942,19:32:00,19:32:00,12963,24,,0,0,10374.26,1
116057942,19:33:15,19:33:15,12983,25,,0,0,10771.54,0
116057942,19:34:49,19:34:49,35369,26,,0,0,11265.50,0
116057942,19:36:09,19:36:09,13006,27,,0,0,11684.79,0
116057942,19:37:11,19:37:11,13020,28,,0,0,12015.07,0
116057942,19:37:58,19:37:58,12843,29,,0,0,12267.28,0
116057942,19:39:53,19:39:53,12867,30,,0,0,12870.77,0
116057942,19:40:33,19:40:33,12879,31,,0,0,13084.86,0
116057942,19:42:00,19:42:00,12894,32,,0,0,13519.25,1
116057942,19:43:03,19:43:03,12908,33,,0,0,13885.15,0
116057942,19:43:56,19:43:56,12916,34,,0,0,14193.74,0
116057942,19:45:07,19:45:07,12933,35,,0,0,14609.55,0
116057942,19:45:46,19:45:46,12938,36,,0,0,14839.77,0
116057942,19:47:00,19:47:00,12954,37,,0,0,15260.92,1
116057942,19:47:40,19:47:40,12973,38,,0,0,15611.29,0
116057942,19:48:32,19:48:32,12994,39,,0,0,16067.61,0
116057942,19:49:24,19:49:24,13013,40,,0,0,16522.60,0
116057942,19:50:02,19:50:02,25560,41,,0,0,16857.61,0
116057942,19:51:00,19:51:00,12847,42,,1,0,17208.24,1
116057943,18:46:00,18:46:00,34311,1,,0,1,16.16,1
116057943,18:51:32,18:51:32,20745,2,,0,0,1618.80,0
116057943,18:53:00,18:53:00,17717,3,,0,0,1845.35,1
116057943,18:55:00,18:55:00,17714,4,,0,0,2224.66,1
116057943,18:56:28,18:56:28,17711,5,,0,0,2528.95,0
116057943,18:58:22,18:58:22,17730,6,,0,0,2920.15,0
116057943,19:00:00,19:00:00,12849,7,,0,0,3254.46,1
116057943,19:01:13,19:01:13,35531,8,,0,0,3707.94,0
116057943,19:03:00,19:03:00,35533,9,,0,0,4369.99,1
116057943,19:04:25,19:04:25,35535,10,,0,0,4783.93,0
116057943,19:07:00,19:07:00,35537,11,,0,0,5529.41,1
116057943,19:08:18,19:08:18,35539,12,,0,0,6059.75,0
116057943,19:09:47,19:09:47,35541,13,,0,0,6667.93,0
116057943,19:11:00,19:11:00,35543,14,,0,0,7158.85,1
116057943,19:11:45,19:11:45,12845,15,,0,0,7510.94,0
116057943,19:12:22,19:12:22,12857,16,,0,0,7805.61,0
116057943,19:13:00,19:13:00,12876,17,,0,0,8102.40,0
116057943,19:13:51,19:13:51,19294,18,,0,0,8499.44,0
116057943,19:14:15,19:14:15,12899,19,,0,0,8693.00,0
116057943,19:14:46,19:14:46,12906,20,,0,0,8937.82,0
116057943,19:15:37,19:15:37,12921,21,,0,0,9336.03,0
116057943,19:16:19,19:16:19,12935,22,,0,0,9661.05,0
116057943,19:17:03,19:17:03,12948,23,,0,0,10002.02,0
116057943,19:18:00,19:18:00,12963,24,,0,0,10416.34,1
116057943,19:19:15,19:19:15,12983,25,,0,0,10813.62,0
116057943,19:20:49,19:20:49,35369,26,,0,0,11307.58,0
116057943,19:22:09,19:22:09,13006,27,,0,0,11726.87,0
116057943,19:23:11,19:23:11,13020,28,,0,0,12057.15,0
116057943,19:23:58,19:23:58,12843,29,,0,0,12309.36,0
116057943,19:25:53,19:25:53,12867,30,,0,0,12912.86,0
116057943,19:26:33,19:26:33,12879,31,,0,0,13126.94,0
116057943,19:28:00,19:28:00,12894,32,,0,0,13561.34,1
116057943,19:29:03,19:29:03,12908,33,,0,0,13927.23,0
116057943,19:29:56,19:29:56,12916,34,,0,0,14235.82,0
116057943,19:31:07,19:31:07,12933,35,,0,0,14651.63,0
116057943,19:31:46,19:31:46,12938,36,,0,0,14881.85,0
116057943,19:33:00,19:33:00,12954,37,,0,0,15303.00,1
116057943,19:33:43,19:33:43,12973,38,,0,0,15653.37,0
116057943,19:34:39,19:34:39,12994,39,,0,0,16109.69,0
116057943,19:35:35,19:35:35,13013,40,,0,0,16564.68,0
116057943,19:36:16,19:36:16,25560,41,,0,0,16899.69,0
116057943,19:37:00,19:37:00,12847,42,,0,0,17250.32,1
116057943,19:37:38,19:37:38,18757,43,,0,0,17606.68,0
116057943,19:38:19,19:38:19,18758,44,,0,0,17989.66,0
116057943,19:39:04,19:39:04,12855,45,,0,0,18405.97,0
116057943,19:39:40,19:39:40,12901,46,,0,0,18736.97,0
116057943,19:40:32,19:40:32,12924,47,,0,0,19215.57,0
116057943,19:41:12,19:41:12,12941,48,,0,0,19583.05,0
116057943,19:42:00,19:42:00,12851,49,,0,0,20024.88,0
116057943,19:42:36,19:42:36,12966,50,,0,0,20356.38,0
116057943,19:43:09,19:43:09,12972,51,,0,0,20668.57,0
116057943,19:44:02,19:44:02,24630,52,,0,0,21160.52,0
116057943,19:44:37,19:44:37,25372,53,,0,0,21486.52,0
116057943,19:45:00,19:45:00,33997,54,,0,0,21661.60,1
116057943,19:46:20,19:46:20,23712,55,,0,0,22429.42,0
116057943,19:48:07,19:48:07,14311,56,,0,0,23457.43,0
116057943,19:48:44,19:48:44,12359,57,,0,0,23813.86,0
116057943,19:49:28,19:49:28,13540,58,,0,0,24243.63,0
116057943,19:49:45,19:49:45,33044,59,,0,0,24401.41,0
116057943,19:50:11,19:50:11,24436,60,,0,0,24658.48,0
116057943,19:50:37,19:50:37,10355,61,,0,0,24916.54,0
116057943,19:50:59,19:50:59,10353,62,,0,0,25127.16,0
116057943,19:51:28,19:51:28,21871,63,,0,0,25412.80,0
116057943,19:51:40,19:51:40,24520,64,,0,0,25527.36,0
116057943,19:52:25,19:52:25,33996,65,,0,0,25961.61,0
116057943,19:53:00,19:53:00,16754,66,,1,0,26139.86,1
116057944,18:27:00,18:27:00,34311,1,,0,1,565.77,1
116057944,18:33:19,18:33:19,20745,2,,0,0,1576.71,0
116057944,18:35:00,18:35:00,17717,3,,0,0,1803.26,1
116057944,18:37:00,18:37:00,17714,4,,0,0,2182.58,1
116057944,18:38:46,18:38:46,17711,5,,0,0,2486.87,0
116057944,18:41:02,18:41:02,17730,6,,0,0,2878.07,0
116057944,18:43:00,18:43:00,12849,7,,0,0,3212.38,1
116057944,18:44:13,18:44:13,35531,8,,0,0,3665.85,0
116057944,18:46:00,18:46:00,35533,9,,0,0,4327.91,1
116057944,18:47:25,18:47:25,35535,10,,0,0,4741.85,0
116057944,18:50:00,18:50:00,35537,11,,0,0,5487.33,1
116057944,18:51:18,18:51:18,35539,12,,0,0,6017.66,0
116057944,18:52:47,18:52:47,35541,13,,0,0,6625.85,0
116057944,18:54:00,18:54:00,35543,14,,0,0,7116.77,1
116057944,18:54:58,18:54:58,12845,15,,0,0,7468.86,0
116057944,18:55:46,18:55:46,12857,16,,0,0,7763.53,0
116057944,18:56:35,18:56:35,12876,17,,0,0,8060.32,0
116057944,18:57:40,18:57:40,19294,18,,0,0,8457.36,0
116057944,18:58:12,18:58:12,12899,19,,0,0,8650.91,0
116057944,18:58:52,18:58:52,12906,20,,0,0,8895.74,0
116057944,18:59:57,18:59:57,12921,21,,0,0,9293.95,0
116057944,19:00:51,19:00:51,12935,22,,0,0,9618.97,0
116057944,19:01:47,19:01:47,12948,23,,0,0,9959.94,0
116057944,19:03:00,19:03:00,12963,24,,0,0,10374.26,1
116057944,19:04:23,19:04:23,12983,25,,0,0,10771.54,0
116057944,19:06:06,19:06:06,35369,26,,0,0,11265.50,0
116057944,19:07:34,19:07:34,13006,27,,0,0,11684.79,0
116057944,19:08:43,19:08:43,13020,28,,0,0,12015.07,0
116057944,19:09:35,19:09:35,12843,29,,0,0,12267.28,0
116057944,19:11:41,19:11:41,12867,30,,0,0,12870.77,0
116057944,19:12:25,19:12:25,12879,31,,0,0,13084.86,0
116057944,19:14:00,19:14:00,12894,32,,0,0,13519.25,1
116057944,19:15:15,19:15:15,12908,33,,0,0,13885.15,0
116057944,19:16:18,19:16:18,12916,34,,0,0,14193.74,0
116057944,19:17:43,19:17:43,12933,35,,0,0,14609.55,0
116057944,19:18:30,19:18:30,12938,36,,0,0,14839.77,0
116057944,19:20:00,19:20:00,12954,37,,0,0,15260.92,1
116057944,19:20:50,19:20:50,12973,38,,0,0,15611.29,0
116057944,19:21:56,19:21:56,12994,39,,0,0,16067.61,0
116057944,19:23:02,19:23:02,13013,40,,0,0,16522.60,0
116057944,19:23:50,19:23:50,25560,41,,0,0,16857.61,0
116057944,19:25:00,19:25:00,12847,42,,1,0,17208.24,1
116057945,08:03:00,08:03:00,34311,1,,0,1,16.16,1
116057945,08:06:58,08:06:58,20745,2,,0,0,1027.10,0
116057945,08:08:00,08:08:00,17717,3,,0,0,1253.65,1
116057945,08:10:00,08:10:00,17714,4,,0,0,1632.97,1
116057945,08:11:28,08:11:28,17711,5,,0,0,1937.26,0
116057945,08:13:22,08:13:22,17730,6,,0,0,2328.46,0
116057945,08:15:00,08:15:00,12849,7,,0,0,2662.77,1
116057945,08:16:13,08:16:13,35531,8,,0,0,3116.25,0
116057945,08:18:00,08:18:00,35533,9,,0,0,3778.30,1
116057945,08:19:25,08:19:25,35535,10,,0,0,4192.24,0
116057945,08:22:00,08:22:00,35537,11,,0,0,4937.72,1
116057945,08:23:18,08:23:18,35539,12,,0,0,5468.06,0
116057945,08:24:47,08:24:47,35541,13,,0,0,6076.24,0
116057945,08:26:00,08:26:00,35543,14,,0,0,6567.16,1
116057945,08:26:38,08:26:38,12845,15,,0,0,6919.25,0
116057945,08:27:10,08:27:10,12857,16,,0,0,7213.92,0
116057945,08:27:42,08:27:42,12876,17,,0,0,7510.71,0
116057945,08:28:25,08:28:25,19294,18,,0,0,7907.75,0
116057945,08:28:46,08:28:46,12899,19,,0,0,8101.30,0
116057945,08:29:13,08:29:13,12906,20,,0,0,8346.13,0
116057945,08:29:56,08:29:56,12921,21,,0,0,8744.34,0
116057945,08:30:32,08:30:32,12935,22,,0,0,9069.36,0
116057945,08:31:09,08:31:09,12948,23,,0,0,9410.33,0
116057945,08:32:00,08:32:00,12963,24,,0,0,9824.65,1
116057945,08:33:00,08:33:00,12983,25,,0,0,10221.93,0
116057945,08:34:15,08:34:15,35369,26,,0,0,10715.89,0
116057945,08:35:19,08:35:19,13006,27,,0,0,11135.18,0
116057945,08:36:09,08:36:09,13020,28,,0,0,11465.46,0
116057945,08:36:47,08:36:47,12843,29,,0,0,11717.67,0
116057945,08:38:19,08:38:19,12867,30,,0,0,12321.17,0
116057945,08:38:51,08:38:51,12879,31,,0,0,12535.25,0
116057945,08:40:00,08:40:00,12894,32,,0,0,12969.64,1
116057945,08:40:50,08:40:50,12908,33,,0,0,13335.54,0
116057945,08:41:32,08:41:32,12916,34,,0,0,13644.13,0
116057945,08:42:29,08:42:29,12933,35,,0,0,14059.94,0
116057945,08:43:00,08:43:00,12938,36,,0,0,14290.16,0
116057945,08:44:00,08:44:00,12954,37,,0,0,14711.31,1
116057945,08:44:42,08:44:42,12973,38,,0,0,15061.68,0
116057945,08:45:37,08:45:37,12994,39,,0,0,15518.00,0
116057945,08:46:32,08:46:32,13013,40,,0,0,15972.99,0
116057945,08:47:12,08:47:12,25560,41,,0,0,16308.00,0
116057945,08:48:00,08:48:00,12847,42,,1,0,16658.63,1
116057946,17:28:00,17:28:00,34311,1,,0,1,565.77,1
116057946,17:34:19,17:34:19,20745,2,,0,0,1576.71,0
116057946,17:36:00,17:36:00,17717,3,,0,0,1803.26,1
116057946,17:38:00,17:38:00,17714,4,,0,0,2182.58,1
116057946,17:39:46,17:39:46,17711,5,,0,0,2486.87,0
116057946,17:42:02,17:42:02,17730,6,,0,0,2878.07,0
116057946,17:44:00,17:44:00,12849,7,,0,0,3212.38,1
116057946,17:45:13,17:45:13,35531,8,,0,0,3665.85,0
116057946,17:47:00,17:47:00,35533,9,,0,0,4327.91,1
116057946,17:48:25,17:48:25,35535,10,,0,0,4741.85,0
116057946,17:51:00,17:51:00,35537,11,,0,0,5487.33,1
116057946,17:52:18,17:52:18,35539,12,,0,0,6017.66,0
116057946,17:53:47,17:53:47,35541,13,,0,0,6625.85,0
116057946,17:55:00,17:55:00,35543,14,,0,0,7116.77,1
116057946,17:55:58,17:55:58,12845,15,,0,0,7468.86,0
116057946,17:56:46,17:56:46,12857,16,,0,0,7763.53,0
116057946,17:57:35,17:57:35,12876,17,,0,0,8060.32,0
116057946,17:58:40,17:58:40,19294,18,,0,0,8457.36,0
116057946,17:59:12,17:59:12,12899,19,,0,0,8650.91,0
116057946,17:59:52,17:59:52,12906,20,,0,0,8895.74,0
116057946,18:00:57,18:00:57,12921,21,,0,0,9293.95,0
116057946,18:01:51,18:01:51,12935,22,,0,0,9618.97,0
116057946,18:02:47,18:02:47,12948,23,,0,0,9959.94,0
116057946,18:04:00,18:04:00,12963,24,,0,0,10374.26,1
116057946,18:05:23,18:05:23,12983,25,,0,0,10771.54,0
116057946,18:07:06,18:07:06,35369,26,,0,0,11265.50,0
116057946,18:08:34,18:08:34,13006,27,,0,0,11684.79,0
116057946,18:09:43,18:09:43,13020,28,,0,0,12015.07,0
116057946,18:10:35,18:10:35,12843,29,,0,0,12267.28,0
116057946,18:12:41,18:12:41,12867,30,,0,0,12870.77,0
116057946,18:13:25,18:13:25,12879,31,,0,0,13084.86,0
116057946,18:15:00,18:15:00,12894,32,,0,0,13519.25,1
116057946,18:16:15,18:16:15,12908,33,,0,0,13885.15,0
116057946,18:17:18,18:17:18,12916,34,,0,0,14193.74,0
116057946,18:18:43,18:18:43,12933,35,,0,0,14609.55,0
116057946,18:19:30,18:19:30,12938,36,,0,0,14839.77,0
116057946,18:21:00,18:21:00,12954,37,,0,0,15260.92,1
116057946,18:21:50,18:21:50,12973,38,,0,0,15611.29,0
116057946,18:22:56,18:22:56,12994,39,,0,0,16067.61,0
116057946,18:24:02,18:24:02,13013,40,,0,0,16522.60,0
116057946,18:24:50,18:24:50,25560,41,,0,0,16857.61,0
116057946,18:26:00,18:26:00,12847,42,,1,0,17208.24,1
116057947,21:59:00,21:59:00,34311,1,,0,1,16.16,1
116057947,22:04:33,22:04:33,20745,2,,0,0,1027.10,0
116057947,22:06:00,22:06:00,17717,3,,0,0,1253.65,1
116057947,22:08:00,22:08:00,17714,4,,0,0,1632.97,1
116057947,22:09:28,22:09:28,17711,5,,0,0,1937.26,0
116057947,22:11:22,22:11:22,17730,6,,0,0,2328.46,0
116057947,22:13:00,22:13:00,12849,7,,0,0,2662.77,1
116057947,22:14:13,22:14:13,35531,8,,0,0,3116.25,0
116057947,22:16:00,22:16:00,35533,9,,0,0,3778.30,1
116057947,22:17:25,22:17:25,35535,10,,0,0,4192.24,0
116057947,22:20:00,22:20:00,35537,11,,0,0,4937.72,1
116057947,22:21:18,22:21:18,35539,12,,0,0,5468.06,0
116057947,22:22:47,22:22:47,35541,13,,0,0,6076.24,0
116057947,22:24:00,22:24:00,35543,14,,0,0,6567.16,1
116057947,22:24:45,22:24:45,12845,15,,0,0,6919.25,0
116057947,22:25:22,22:25:22,12857,16,,0,0,7213.92,0
116057947,22:26:00,22:26:00,12876,17,,0,0,7510.71,0
116057947,22:26:51,22:26:51,19294,18,,0,0,7907.75,0
116057947,22:27:15,22:27:15,12899,19,,0,0,8101.30,0
116057947,22:27:46,22:27:46,12906,20,,0,0,8346.13,0
116057947,22:28:37,22:28:37,12921,21,,0,0,8744.34,0
116057947,22:29:19,22:29:19,12935,22,,0,0,9069.36,0
116057947,22:30:03,22:30:03,12948,23,,0,0,9410.33,0
116057947,22:31:00,22:31:00,12963,24,,0,0,9824.65,1
116057947,22:32:08,22:32:08,12983,25,,0,0,10221.93,0
116057947,22:33:32,22:33:32,35369,26,,0,0,10715.89,0
116057947,22:34:44,22:34:44,13006,27,,0,0,11135.18,0
116057947,22:35:40,22:35:40,13020,28,,0,0,11465.46,0
116057947,22:36:23,22:36:23,12843,29,,0,0,11717.67,0
116057947,22:38:06,22:38:06,12867,30,,0,0,12321.17,0
116057947,22:38:42,22:38:42,12879,31,,0,0,12535.25,0
116057947,22:40:00,22:40:00,12894,32,,0,0,12969.64,1
116057947,22:41:03,22:41:03,12908,33,,0,0,13335.54,0
116057947,22:41:56,22:41:56,12916,34,,0,0,13644.13,0
116057947,22:43:07,22:43:07,12933,35,,0,0,14059.94,0
116057947,22:43:46,22:43:46,12938,36,,0,0,14290.16,0
116057947,22:45:00,22:45:00,12954,37,,0,0,14711.31,1
116057947,22:45:53,22:45:53,12973,38,,0,0,15061.68,0
116057947,22:47:02,22:47:02,12994,39,,0,0,15518.00,0
116057947,22:48:11,22:48:11,13013,40,,0,0,15972.99,0
116057947,22:49:01,22:49:01,25560,41,,0,0,16308.00,0
116057947,22:50:00,22:50:00,12847,42,,1,0,16658.63,1
116057948,15:43:00,15:43:00,34311,1,,0,1,16.16,1
116057948,15:49:19,15:49:19,20745,2,,0,0,1618.80,0
116057948,15:51:00,15:51:00,17717,3,,0,0,1845.35,1
116057948,15:53:00,15:53:00,17714,4,,0,0,2224.66,1
116057948,15:54:46,15:54:46,17711,5,,0,0,2528.95,0
116057948,15:57:02,15:57:02,17730,6,,0,0,2920.15,0
116057948,15:59:00,15:59:00,12849,7,,0,0,3254.46,1
116057948,16:00:13,16:00:13,35531,8,,0,0,3707.94,0
116057948,16:02:00,16:02:00,35533,9,,0,0,4369.99,1
116057948,16:03:25,16:03:25,35535,10,,0,0,4783.93,0
116057948,16:06:00,16:06:00,35537,11,,0,0,5529.41,1
116057948,16:07:18,16:07:18,35539,12,,0,0,6059.75,0
116057948,16:08:47,16:08:47,35541,13,,0,0,6667.93,0
116057948,16:10:00,16:10:00,35543,14,,0,0,7158.85,1
116057948,16:10:58,16:10:58,12845,15,,0,0,7510.94,0
116057948,16:11:46,16:11:46,12857,16,,0,0,7805.61,0
116057948,16:12:35,16:12:35,12876,17,,0,0,8102.40,0
116057948,16:13:40,16:13:40,19294,18,,0,0,8499.44,0
116057948,16:14:12,16:14:12,12899,19,,0,0,8693.00,0
116057948,16:14:52,16:14:52,12906,20,,0,0,8937.82,0
116057948,16:15:57,16:15:57,12921,21,,0,0,9336.03,0
116057948,16:16:51,16:16:51,12935,22,,0,0,9661.05,0
116057948,16:17:47,16:17:47,12948,23,,0,0,10002.02,0
116057948,16:19:00,16:19:00,12963,24,,0,0,10416.34,1
116057948,16:20:23,16:20:23,12983,25,,0,0,10813.62,0
116057948,16:22:06,16:22:06,35369,26,,0,0,11307.58,0
116057948,16:23:34,16:23:34,13006,27,,0,0,11726.87,0
116057948,16:24:43,16:24:43,13020,28,,0,0,12057.15,0
116057948,16:25:35,16:25:35,12843,29,,0,0,12309.36,0
116057948,16:27:41,16:27:41,12867,30,,0,0,12912.86,0
116057948,16:28:25,16:28:25,12879,31,,0,0,13126.94,0
116057948,16:30:00,16:30:00,12894,32,,0,0,13561.34,1
116057948,16:31:15,16:31:15,12908,33,,0,0,13927.23,0
116057948,16:32:18,16:32:18,12916,34,,0,0,14235.82,0
116057948,16:33:43,16:33:43,12933,35,,0,0,14651.63,0
116057948,16:34:30,16:34:30,12938,36,,0,0,14881.85,0
116057948,16:36:00,16:36:00,12954,37,,0,0,15303.00,1
116057948,16:36:53,16:36:53,12973,38,,0,0,15653.37,0
116057948,16:38:03,16:38:03,12994,39,,0,0,16109.69,0
116057948,16:39:13,16:39:13,13013,40,,0,0,16564.68,0
116057948,16:40:04,16:40:04,25560,41,,0,0,16899.69,0
116057948,16:41:00,16:41:00,12847,42,,0,0,17250.32,1
116057948,16:41:43,16:41:43,18757,43,,0,0,17606.68,0
116057948,16:42:29,16:42:29,18758,44,,0,0,17989.66,0
116057948,16:43:19,16:43:19,12855,45,,0,0,18405.97,0
116057948,16:43:59,16:43:59,12901,46,,0,0,18736.97,0
116057948,16:44:57,16:44:57,12924,47,,0,0,19215.57,0
116057948,16:45:42,16:45:42,12941,48,,0,0,19583.05,0
116057948,16:46:36,16:46:36,12851,49,,0,0,20024.88,0
116057948,16:47:16,16:47:16,12966,50,,0,0,20356.38,0
116057948,16:47:54,16:47:54,12972,51,,0,0,20668.57,0
116057948,16:48:54,16:48:54,24630,52,,0,0,21160.52,0
116057948,16:49:33,16:49:33,25372,53,,0,0,21486.52,0
116057948,16:50:00,16:50:00,33997,54,,0,0,21661.60,1
116057948,16:51:20,16:51:20,23712,55,,0,0,22429.42,0
116057948,16:53:07,16:53:07,14311,56,,0,0,23457.43,0
116057948,16:53:44,16:53:44,12359,57,,0,0,23813.86,0
116057948,16:54:28,16:54:28,13540,58,,0,0,24243.63,0
116057948,16:54:45,16:54:45,33044,59,,0,0,24401.41,0
116057948,16:55:11,16:55:11,24436,60,,0,0,24658.48,0
116057948,16:55:37,16:55:37,10355,61,,0,0,24916.54,0
116057948,16:55:59,16:55:59,10353,62,,0,0,25127.16,0
116057948,16:56:28,16:56:28,21871,63,,0,0,25412.80,0
116057948,16:56:40,16:56:40,24520,64,,0,0,25527.36,0
116057948,16:57:25,16:57:25,33996,65,,0,0,25961.61,0
116057948,16:58:00,16:58:00,16754,66,,1,0,26139.86,1
116057949,15:29:00,15:29:00,34311,1,,0,1,565.77,1
116057949,15:34:32,15:34:32,20745,2,,0,0,1576.71,0
116057949,15:36:00,15:36:00,17717,3,,0,0,1803.26,1
116057949,15:38:00,15:38:00,17714,4,,0,0,2182.58,1
116057949,15:39:46,15:39:46,17711,5,,0,0,2486.87,0
116057949,15:42:02,15:42:02,17730,6,,0,0,2878.07,0
116057949,15:44:00,15:44:00,12849,7,,0,0,3212.38,1
116057949,15:45:13,15:45:13,35531,8,,0,0,3665.85,0
116057949,15:47:00,15:47:00,35533,9,,0,0,4327.91,1
116057949,15:48:25,15:48:25,35535,10,,0,0,4741.85,0
116057949,15:51:00,15:51:00,35537,11,,0,0,5487.33,1
116057949,15:52:18,15:52:18,35539,12,,0,0,6017.66,0
116057949,15:53:47,15:53:47,35541,13,,0,0,6625.85,0
116057949,15:55:00,15:55:00,35543,14,,0,0,7116.77,1
116057949,15:55:58,15:55:58,12845,15,,0,0,7468.86,0
116057949,15:56:46,15:56:46,12857,16,,0,0,7763.53,0
116057949,15:57:35,15:57:35,12876,17,,0,0,8060.32,0
116057949,15:58:40,15:58:40,19294,18,,0,0,8457.36,0
116057949,15:59:12,15:59:12,12899,19,,0,0,8650.91,0
116057949,15:59:52,15:59:52,12906,20,,0,0,8895.74,0
116057949,16:00:57,16:00:57,12921,21,,0,0,9293.95,0
116057949,16:01:51,16:01:51,12935,22,,0,0,9618.97,0
116057949,16:02:47,16:02:47,12948,23,,0,0,9959.94,0
116057949,16:04:00,16:04:00,12963,24,,0,0,10374.26,1
116057949,16:05:23,16:05:23,12983,25,,0,0,10771.54,0
116057949,16:07:06,16:07:06,35369,26,,0,0,11265.50,0
116057949,16:08:34,16:08:34,13006,27,,0,0,11684.79,0
116057949,16:09:43,16:09:43,13020,28,,0,0,12015.07,0
116057949,16:10:35,16:10:35,12843,29,,0,0,12267.28,0
116057949,16:12:41,16:12:41,12867,30,,0,0,12870.77,0
116057949,16:13:25,16:13:25,12879,31,,0,0,13084.86,0
116057949,16:15:00,16:15:00,12894,32,,0,0,13519.25,1
116057949,16:16:15,16:16:15,12908,33,,0,0,13885.15,0
116057949,16:17:18,16:17:18,12916,34,,0,0,14193.74,0
116057949,16:18:43,16:18:43,12933,35,,0,0,14609.55,0
116057949,16:19:30,16:19:30,12938,36,,0,0,14839.77,0
116057949,16:21:00,16:21:00,12954,37,,0,0,15260.92,1
116057949,16:21:50,16:21:50,12973,38,,0,0,15611.29,0
116057949,16:22:56,16:22:56,12994,39,,0,0,16067.61,0
116057949,16:24:02,16:24:02,13013,40,,0,0,16522.60,0
116057949,16:24:50,16:24:50,25560,41,,0,0,16857.61,0
116057949,16:26:00,16:26:00,12847,42,,1,0,17208.24,1
116057950,15:14:00,15:14:00,34311,1,,0,1,16.16,1
116057950,15:19:32,15:19:32,20745,2,,0,0,1618.80,0
116057950,15:21:00,15:21:00,17717,3,,0,0,1845.35,1
116057950,15:23:00,15:23:00,17714,4,,0,0,2224.66,1
116057950,15:24:46,15:24:46,17711,5,,0,0,2528.95,0
116057950,15:27:02,15:27:02,17730,6,,0,0,2920.15,0
116057950,15:29:00,15:29:00,12849,7,,0,0,3254.46,1
116057950,15:30:13,15:30:13,35531,8,,0,0,3707.94,0
116057950,15:32:00,15:32:00,35533,9,,0,0,4369.99,1
116057950,15:33:25,15:33:25,35535,10,,0,0,4783.93,0
116057950,15:36:00,15:36:00,35537,11,,0,0,5529.41,1
116057950,15:37:18,15:37:18,35539,12,,0,0,6059.75,0
116057950,15:38:47,15:38:47,35541,13,,0,0,6667.93,0
116057950,15:40:00,15:40:00,35543,14,,0,0,7158.85,1
116057950,15:40:58,15:40:58,12845,15,,0,0,7510.94,0
116057950,15:41:46,15:41:46,12857,16,,0,0,7805.61,0
116057950,15:42:35,15:42:35,12876,17,,0,0,8102.40,0
116057950,15:43:40,15:43:40,19294,18,,0,0,8499.44,0
116057950,15:44:12,15:44:12,12899,19,,0,0,8693.00,0
116057950,15:44:52,15:44:52,12906,20,,0,0,8937.82,0
116057950,15:45:57,15:45:57,12921,21,,0,0,9336.03,0
116057950,15:46:51,15:46:51,12935,22,,0,0,9661.05,0
116057950,15:47:47,15:47:47,12948,23,,0,0,10002.02,0
116057950,15:49:00,15:49:00,12963,24,,0,0,10416.34,1
116057950,15:50:23,15:50:23,12983,25,,0,0,10813.62,0
116057950,15:52:06,15:52:06,35369,26,,0,0,11307.58,0
116057950,15:53:34,15:53:34,13006,27,,0,0,11726.87,0
116057950,15:54:43,15:54:43,13020,28,,0,0,12057.15,0
116057950,15:55:35,15:55:35,12843,29,,0,0,12309.36,0
116057950,15:57:41,15:57:41,12867,30,,0,0,12912.86,0
116057950,15:58:25,15:58:25,12879,31,,0,0,13126.94,0
116057950,16:00:00,16:00:00,12894,32,,0,0,13561.34,1
116057950,16:01:15,16:01:15,12908,33,,0,0,13927.23,0
116057950,16:02:18,16:02:18,12916,34,,0,0,14235.82,0
116057950,16:03:43,16:03:43,12933,35,,0,0,14651.63,0
116057950,16:04:30,16:04:30,12938,36,,0,0,14881.85,0
116057950,16:06:00,16:06:00,12954,37,,0,0,15303.00,1
116057950,16:06:53,16:06:53,12973,38,,0,0,15653.37,0
116057950,16:08:03,16:08:03,12994,39,,0,0,16109.69,0
116057950,16:09:13,16:09:13,13013,40,,0,0,16564.68,0
116057950,16:10:04,16:10:04,25560,41,,0,0,16899.69,0
116057950,16:11:00,16:11:00,12847,42,,0,0,17250.32,1
116057950,16:11:43,16:11:43,18757,43,,0,0,17606.68,0
116057950,16:12:29,16:12:29,18758,44,,0,0,17989.66,0
116057950,16:13:19,16:13:19,12855,45,,0,0,18405.97,0
116057950,16:13:59,16:13:59,12901,46,,0,0,18736.97,0
116057950,16:14:57,16:14:57,12924,47,,0,0,19215.57,0
116057950,16:15:42,16:15:42,12941,48,,0,0,19583.05,0
116057950,16:16:36,16:16:36,12851,49,,0,0,20024.88,0
116057950,16:17:16,16:17:16,12966,50,,0,0,20356.38,0
116057950,16:17:54,16:17:54,12972,51,,0,0,20668.57,0
116057950,16:18:54,16:18:54,24630,52,,0,0,21160.52,0
116057950,16:19:33,16:19:33,25372,53,,0,0,21486.52,0
116057950,16:20:00,16:20:00,33997,54,,0,0,21661.60,1
116057950,16:21:20,16:21:20,23712,55,,0,0,22429.42,0
116057950,16:23:07,16:23:07,14311,56,,0,0,23457.43,0
116057950,16:23:44,16:23:44,12359,57,,0,0,23813.86,0
116057950,16:24:28,16:24:28,13540,58,,0,0,24243.63,0
116057950,16:24:45,16:24:45,33044,59,,0,0,24401.41,0
116057950,16:25:11,16:25:11,24436,60,,0,0,24658.48,0
116057950,16:25:37,16:25:37,10355,61,,0,0,24916.54,0
116057950,16:25:59,16:25:59,10353,62,,0,0,25127.16,0
116057950,16:26:28,16:26:28,21871,63,,0,0,25412.80,0
116057950,16:26:40,16:26:40,24520,64,,0,0,25527.36,0
116057950,16:27:25,16:27:25,33996,65,,0,0,25961.61,0
116057950,16:28:00,16:28:00,16754,66,,1,0,26139.86,1
116057951,14:59:00,14:59:00,34311,1,,0,1,565.77,1
116057951,15:04:32,15:04:32,20745,2,,0,0,1576.71,0
116057951,15:06:00,15:06:00,17717,3,,0,0,1803.26,1
116057951,15:08:00,15:08:00,17714,4,,0,0,2182.58,1
116057951,15:09:46,15:09:46,17711,5,,0,0,2486.87,0
116057951,15:12:02,15:12:02,17730,6,,0,0,2878.07,0
116057951,15:14:00,15:14:00,12849,7,,0,0,3212.38,1
116057951,15:15:13,15:15:13,35531,8,,0,0,3665.85,0
116057951,15:17:00,15:17:00,35533,9,,0,0,4327.91,1
116057951,15:18:25,15:18:25,35535,10,,0,0,4741.85,0
116057951,15:21:00,15:21:00,35537,11,,0,0,5487.33,1
116057951,15:22:18,15:22:18,35539,12,,0,0,6017.66,0
116057951,15:23:47,15:23:47,35541,13,,0,0,6625.85,0
116057951,15:25:00,15:25:00,35543,14,,0,0,7116.77,1
116057951,15:25:58,15:25:58,12845,15,,0,0,7468.86,0
116057951,15:26:46,15:26:46,12857,16,,0,0,7763.53,0
116057951,15:27:35,15:27:35,12876,17,,0,0,8060.32,0
116057951,15:28:40,15:28:40,19294,18,,0,0,8457.36,0
116057951,15:29:12,15:29:12,12899,19,,0,0,8650.91,0
116057951,15:29:52,15:29:52,12906,20,,0,0,8895.74,0
116057951,15:30:57,15:30:57,12921,21,,0,0,9293.95,0
116057951,15:31:51,15:31:51,12935,22,,0,0,9618.97,0
116057951,15:32:47,15:32:47,12948,23,,0,0,9959.94,0
116057951,15:34:00,15:34:00,12963,24,,0,0,10374.26,1
116057951,15:35:23,15:35:23,12983,25,,0,0,10771.54,0
116057951,15:37:06,15:37:06,35369,26,,0,0,11265.50,0
116057951,15:38:34,15:38:34,13006,27,,0,0,11684.79,0
116057951,15:39:43,15:39:43,13020,28,,0,0,12015.07,0
116057951,15:40:35,15:40:35,12843,29,,0,0,12267.28,0
116057951,15:42:41,15:42:41,12867,30,,0,0,12870.77,0
116057951,15:43:25,15:43:25,12879,31,,0,0,13084.86,0
116057951,15:45:00,15:45:00,12894,32,,0,0,13519.25,1
116057951,15:46:15,15:46:15,12908,33,,0,0,13885.15,0
116057951,15:47:18,15:47:18,12916,34,,0,0,14193.74,0
116057951,15:48:43,15:48:43,12933,35,,0,0,14609.55,0
116057951,15:49:30,15:49:30,12938,36,,0,0,14839.77,0
116057951,15:51:00,15:51:00,12954,37,,0,0,15260.92,1
116057951,15:51:50,15:51:50,12973,38,,0,0,15611.29,0
116057951,15:52:56,15:52:56,12994,39,,0,0,16067.61,0
116057951,15:54:02,15:54:02,13013,40,,0,0,16522.60,0
116057951,15:54:50,15:54:50,25560,41,,0,0,16857.61,0
116057951,15:56:00,15:56:00,12847,42,,1,0,17208.24,1
116057952,14:29:00,14:29:00,34311,1,,0,1,565.77,1
116057952,14:34:32,14:34:32,20745,2,,0,0,1576.71,0
116057952,14:36:00,14:36:00,17717,3,,0,0,1803.26,1
116057952,14:38:00,14:38:00,17714,4,,0,0,2182.58,1
116057952,14:39:46,14:39:46,17711,5,,0,0,2486.87,0
116057952,14:42:02,14:42:02,17730,6,,0,0,2878.07,0
116057952,14:44:00,14:44:00,12849,7,,0,0,3212.38,1
116057952,14:45:13,14:45:13,35531,8,,0,0,3665.85,0
116057952,14:47:00,14:47:00,35533,9,,0,0,4327.91,1
116057952,14:48:25,14:48:25,35535,10,,0,0,4741.85,0
116057952,14:51:00,14:51:00,35537,11,,0,0,5487.33,1
116057952,14:52:18,14:52:18,35539,12,,0,0,6017.66,0
116057952,14:53:47,14:53:47,35541,13,,0,0,6625.85,0
116057952,14:55:00,14:55:00,35543,14,,0,0,7116.77,1
116057952,14:55:58,14:55:58,12845,15,,0,0,7468.86,0
116057952,14:56:46,14:56:46,12857,16,,0,0,7763.53,0
116057952,14:57:35,14:57:35,12876,17,,0,0,8060.32,0
116057952,14:58:40,14:58:40,19294,18,,0,0,8457.36,0
116057952,14:59:12,14:59:12,12899,19,,0,0,8650.91,0
116057952,14:59:52,14:59:52,12906,20,,0,0,8895.74,0
116057952,15:00:57,15:00:57,12921,21,,0,0,9293.95,0
116057952,15:01:51,15:01:51,12935,22,,0,0,9618.97,0
116057952,15:02:47,15:02:47,12948,23,,0,0,9959.94,0
116057952,15:04:00,15:04:00,12963,24,,0,0,10374.26,1
116057952,15:05:23,15:05:23,12983,25,,0,0,10771.54,0
116057952,15:07:06,15:07:06,35369,26,,0,0,11265.50,0
116057952,15:08:34,15:08:34,13006,27,,0,0,11684.79,0
116057952,15:09:43,15:09:43,13020,28,,0,0,12015.07,0
116057952,15:10:35,15:10:35,12843,29,,0,0,12267.28,0
116057952,15:12:41,15:12:41,12867,30,,0,0,12870.77,0
116057952,15:13:25,15:13:25,12879,31,,0,0,13084.86,0
116057952,15:15:00,15:15:00,12894,32,,0,0,13519.25,1
116057952,15:16:15,15:16:15,12908,33,,0,0,13885.15,0
116057952,15:17:18,15:17:18,12916,34,,0,0,14193.74,0
116057952,15:18:43,15:18:43,12933,35,,0,0,14609.55,0
116057952,15:19:30,15:19:30,12938,36,,0,0,14839.77,0
116057952,15:21:00,15:21:00,12954,37,,0,0,15260.92,1
116057952,15:21:50,15:21:50,12973,38,,0,0,15611.29,0
116057952,15:22:56,15:22:56,12994,39,,0,0,16067.61,0
116057952,15:24:02,15:24:02,13013,40,,0,0,16522.60,0
116057952,15:24:50,15:24:50,25560,41,,0,0,16857.61,0
116057952,15:26:00,15:26:00,12847,42,,1,0,17208.24,1
116057953,13:29:00,13:29:00,34311,1,,0,1,565.77,1
116057953,13:34:32,13:34:32,20745,2,,0,0,1576.71,0
116057953,13:36:00,13:36:00,17717,3,,0,0,1803.26,1
116057953,13:38:00,13:38:00,17714,4,,0,0,2182.58,1
116057953,13:39:46,13:39:46,17711,5,,0,0,2486.87,0
116057953,13:42:02,13:42:02,17730,6,,0,0,2878.07,0
116057953,13:44:00,13:44:00,12849,7,,0,0,3212.38,1
116057953,13:45:13,13:45:13,35531,8,,0,0,3665.85,0
116057953,13:47:00,13:47:00,35533,9,,0,0,4327.91,1
116057953,13:48:25,13:48:25,35535,10,,0,0,4741.85,0
116057953,13:51:00,13:51:00,35537,11,,0,0,5487.33,1
116057953,13:52:18,13:52:18,35539,12,,0,0,6017.66,0
116057953,13:53:47,13:53:47,35541,13,,0,0,6625.85,0
116057953,13:55:00,13:55:00,35543,14,,0,0,7116.77,1
116057953,13:55:58,13:55:58,12845,15,,0,0,7468.86,0
116057953,13:56:46,13:56:46,12857,16,,0,0,7763.53,0
116057953,13:57:35,13:57:35,12876,17,,0,0,8060.32,0
116057953,13:58:40,13:58:40,19294,18,,0,0,8457.36,0
116057953,13:59:12,13:59:12,12899,19,,0,0,8650.91,0
116057953,13:59:52,13:59:52,12906,20,,0,0,8895.74,0
116057953,14:00:57,14:00:57,12921,21,,0,0,9293.95,0
116057953,14:01:51,14:01:51,12935,22,,0,0,9618.97,0
116057953,14:02:47,14:02:47,12948,23,,0,0,9959.94,0
116057953,14:04:00,14:04:00,12963,24,,0,0,10374.26,1
116057953,14:05:23,14:05:23,12983,25,,0,0,10771.54,0
116057953,14:07:06,14:07:06,35369,26,,0,0,11265.50,0
116057953,14:08:34,14:08:34,13006,27,,0,0,11684.79,0
116057953,14:09:43,14:09:43,13020,28,,0,0,12015.07,0
116057953,14:10:35,14:10:35,12843,29,,0,0,12267.28,0
116057953,14:12:41,14:12:41,12867,30,,0,0,12870.77,0
116057953,14:13:25,14:13:25,12879,31,,0,0,13084.86,0
116057953,14:15:00,14:15:00,12894,32,,0,0,13519.25,1
116057953,14:16:15,14:16:15,12908,33,,0,0,13885.15,0
116057953,14:17:18,14:17:18,12916,34,,0,0,14193.74,0
116057953,14:18:43,14:18:43,12933,35,,0,0,14609.55,0
116057953,14:19:30,14:19:30,12938,36,,0,0,14839.77,0
116057953,14:21:00,14:21:00,12954,37,,0,0,15260.92,1
116057953,14:21:50,14:21:50,12973,38,,0,0,15611.29,0
116057953,14:22:56,14:22:56,12994,39,,0,0,16067.61,0
116057953,14:24:02,14:24:02,13013,40,,0,0,16522.60,0
116057953,14:24:50,14:24:50,25560,41,,0,0,16857.61,0
116057953,14:26:00,14:26:00,12847,42,,1,0,17208.24,1
116057954,23:11:00,23:11:00,34311,1,,0,1,16.16,1
116057954,23:16:33,23:16:33,20745,2,,0,0,1027.10,0
116057954,23:18:00,23:18:00,17717,3,,0,0,1253.65,1
116057954,23:20:00,23:20:00,17714,4,,0,0,1632.97,1
116057954,23:21:28,23:21:28,17711,5,,0,0,1937.26,0
116057954,23:23:22,23:23:22,17730,6,,0,0,2328.46,0
116057954,23:25:00,23:25:00,12849,7,,0,0,2662.77,1
116057954,23:26:13,23:26:13,35531,8,,0,0,3116.25,0
116057954,23:28:00,23:28:00,35533,9,,0,0,3778.30,1
116057954,23:29:25,23:29:25,35535,10,,0,0,4192.24,0
116057954,23:32:00,23:32:00,35537,11,,0,0,4937.72,1
116057954,23:33:18,23:33:18,35539,12,,0,0,5468.06,0
116057954,23:34:47,23:34:47,35541,13,,0,0,6076.24,0
116057954,23:36:00,23:36:00,35543,14,,0,0,6567.16,1
116057954,23:36:38,23:36:38,12845,15,,0,0,6919.25,0
116057954,23:37:10,23:37:10,12857,16,,0,0,7213.92,0
116057954,23:37:42,23:37:42,12876,17,,0,0,7510.71,0
116057954,23:38:25,23:38:25,19294,18,,0,0,7907.75,0
116057954,23:38:46,23:38:46,12899,19,,0,0,8101.30,0
116057954,23:39:13,23:39:13,12906,20,,0,0,8346.13,0
116057954,23:39:56,23:39:56,12921,21,,0,0,8744.34,0
116057954,23:40:32,23:40:32,12935,22,,0,0,9069.36,0
116057954,23:41:09,23:41:09,12948,23,,0,0,9410.33,0
116057954,23:42:00,23:42:00,12963,24,,0,0,9824.65,1
116057954,23:43:00,23:43:00,12983,25,,0,0,10221.93,0
116057954,23:44:15,23:44:15,35369,26,,0,0,10715.89,0
116057954,23:45:19,23:45:19,13006,27,,0,0,11135.18,0
116057954,23:46:09,23:46:09,13020,28,,0,0,11465.46,0
116057954,23:46:47,23:46:47,12843,29,,0,0,11717.67,0
116057954,23:48:19,23:48:19,12867,30,,0,0,12321.17,0
116057954,23:48:51,23:48:51,12879,31,,0,0,12535.25,0
116057954,23:50:00,23:50:00,12894,32,,0,0,12969.64,1
116057954,23:50:50,23:50:50,12908,33,,0,0,13335.54,0
116057954,23:51:32,23:51:32,12916,34,,0,0,13644.13,0
116057954,23:52:29,23:52:29,12933,35,,0,0,14059.94,0
116057954,23:53:00,23:53:00,12938,36,,0,0,14290.16,0
116057954,23:54:00,23:54:00,12954,37,,0,0,14711.31,1
116057954,23:54:43,23:54:43,12973,38,,0,0,15061.68,0
116057954,23:55:39,23:55:39,12994,39,,0,0,15518.00,0
116057954,23:56:35,23:56:35,13013,40,,0,0,15972.99,0
116057954,23:57:16,23:57:16,25560,41,,0,0,16308.00,0
116057954,23:58:00,23:58:00,12847,42,,0,0,16658.63,1
116057954,23:58:38,23:58:38,18757,43,,0,0,17014.99,0
116057954,23:59:19,23:59:19,18758,44,,0,0,17397.97,0
116057954,24:00:04,24:00:04,12855,45,,0,0,17814.28,0
116057954,24:00:40,24:00:40,12901,46,,0,0,18145.28,0
116057954,24:01:32,24:01:32,12924,47,,0,0,18623.88,0
116057954,24:02:12,24:02:12,12941,48,,0,0,18991.36,0
116057954,24:03:00,24:03:00,12851,49,,0,0,19433.19,0
116057954,24:03:36,24:03:36,12966,50,,0,0,19764.69,0
116057954,24:04:09,24:04:09,12972,51,,0,0,20076.88,0
116057954,24:05:02,24:05:02,24630,52,,0,0,20568.83,0
116057954,24:05:37,24:05:37,25372,53,,0,0,20894.83,0
116057954,24:06:00,24:06:00,33997,54,,0,0,21069.91,1
116057954,24:07:21,24:07:21,23712,55,,0,0,21837.73,0
116057954,24:09:10,24:09:10,14311,56,,0,0,22865.74,0
116057954,24:09:47,24:09:47,12359,57,,0,0,23222.17,0
116057954,24:10:32,24:10:32,13540,58,,0,0,23651.94,0
116057954,24:10:49,24:10:49,33044,59,,0,0,23809.72,0
116057954,24:11:16,24:11:16,24436,60,,0,0,24066.79,0
116057954,24:11:43,24:11:43,10355,61,,0,0,24324.85,0
116057954,24:12:05,24:12:05,10353,62,,0,0,24535.47,0
116057954,24:12:35,24:12:35,21871,63,,0,0,24821.11,0
116057954,24:12:47,24:12:47,24520,64,,0,0,24935.67,0
116057954,24:13:33,24:13:33,33996,65,,0,0,25369.92,0
116057954,24:14:00,24:14:00,16754,66,,1,0,25548.17,1
116057955,22:56:00,22:56:00,34311,1,,0,1,16.16,1
116057955,23:01:33,23:01:33,20745,2,,0,0,1027.10,0
116057955,23:03:00,23:03:00,17717,3,,0,0,1253.65,1
116057955,23:05:00,23:05:00,17714,4,,0,0,1632.97,1
116057955,23:06:28,23:06:28,17711,5,,0,0,1937.26,0
116057955,23:08:22,23:08:22,17730,6,,0,0,2328.46,0
116057955,23:10:00,23:10:00,12849,7,,0,0,2662.77,1
116057955,23:11:13,23:11:13,35531,8,,0,0,3116.25,0
116057955,23:13:00,23:13:00,35533,9,,0,0,3778.30,1
116057955,23:14:25,23:14:25,35535,10,,0,0,4192.24,0
116057955,23:17:00,23:17:00,35537,11,,0,0,4937.72,1
116057955,23:18:18,23:18:18,35539,12,,0,0,5468.06,0
116057955,23:19:47,23:19:47,35541,13,,0,0,6076.24,0
116057955,23:21:00,23:21:00,35543,14,,0,0,6567.16,1
116057955,23:21:38,23:21:38,12845,15,,0,0,6919.25,0
116057955,23:22:10,23:22:10,12857,16,,0,0,7213.92,0
116057955,23:22:42,23:22:42,12876,17,,0,0,7510.71,0
116057955,23:23:25,23:23:25,19294,18,,0,0,7907.75,0
116057955,23:23:46,23:23:46,12899,19,,0,0,8101.30,0
116057955,23:24:13,23:24:13,12906,20,,0,0,8346.13,0
116057955,23:24:56,23:24:56,12921,21,,0,0,8744.34,0
116057955,23:25:32,23:25:32,12935,22,,0,0,9069.36,0
116057955,23:26:09,23:26:09,12948,23,,0,0,9410.33,0
116057955,23:27:00,23:27:00,12963,24,,0,0,9824.65,1
116057955,23:28:00,23:28:00,12983,25,,0,0,10221.93,0
116057955,23:29:15,23:29:15,35369,26,,0,0,10715.89,0
116057955,23:30:19,23:30:19,13006,27,,0,0,11135.18,0
116057955,23:31:09,23:31:09,13020,28,,0,0,11465.46,0
116057955,23:31:47,23:31:47,12843,29,,0,0,11717.67,0
116057955,23:33:19,23:33:19,12867,30,,0,0,12321.17,0
116057955,23:33:51,23:33:51,12879,31,,0,0,12535.25,0
116057955,23:35:00,23:35:00,12894,32,,0,0,12969.64,1
116057955,23:35:50,23:35:50,12908,33,,0,0,13335.54,0
116057955,23:36:32,23:36:32,12916,34,,0,0,13644.13,0
116057955,23:37:29,23:37:29,12933,35,,0,0,14059.94,0
116057955,23:38:00,23:38:00,12938,36,,0,0,14290.16,0
116057955,23:39:00,23:39:00,12954,37,,0,0,14711.31,1
116057955,23:39:42,23:39:42,12973,38,,0,0,15061.68,0
116057955,23:40:37,23:40:37,12994,39,,0,0,15518.00,0
116057955,23:41:32,23:41:32,13013,40,,0,0,15972.99,0
116057955,23:42:12,23:42:12,25560,41,,0,0,16308.00,0
116057955,23:43:00,23:43:00,12847,42,,1,0,16658.63,1
116057956,07:53:00,07:53:00,34311,1,,0,1,16.16,1
116057956,07:58:00,07:58:00,17717,2,,0,0,1253.65,1
116057956,08:00:00,08:00:00,17714,3,,0,0,1632.97,1
116057956,08:01:28,08:01:28,17711,4,,0,0,1937.26,0
116057956,08:03:22,08:03:22,17730,5,,0,0,2328.46,0
116057956,08:05:00,08:05:00,12849,6,,0,0,2662.77,1
116057956,08:06:13,08:06:13,35531,7,,0,0,3116.25,0
116057956,08:08:00,08:08:00,35533,8,,0,0,3778.30,1
116057956,08:09:25,08:09:25,35535,9,,0,0,4192.24,0
116057956,08:12:00,08:12:00,35537,10,,0,0,4937.72,1
116057956,08:13:18,08:13:18,35539,11,,0,0,5468.06,0
116057956,08:14:47,08:14:47,35541,12,,0,0,6076.24,0
116057956,08:16:00,08:16:00,35543,13,,0,0,6567.16,1
116057956,08:22:00,08:22:00,12963,14,,0,0,9824.65,1
116057956,08:23:00,08:23:00,12983,15,,0,0,10221.93,0
116057956,08:24:15,08:24:15,35369,16,,0,0,10715.89,0
116057956,08:25:19,08:25:19,13006,17,,0,0,11135.18,0
116057956,08:26:09,08:26:09,13020,18,,0,0,11465.46,0
116057956,08:26:47,08:26:47,12843,19,,0,0,11717.67,0
116057956,08:28:19,08:28:19,12867,20,,0,0,12321.17,0
116057956,08:28:51,08:28:51,12879,21,,0,0,12535.25,0
116057956,08:30:00,08:30:00,12894,22,,0,0,12969.64,1
116057956,08:30:50,08:30:50,12908,23,,0,0,13335.54,0
116057956,08:31:32,08:31:32,12916,24,,0,0,13644.13,0
116057956,08:32:29,08:32:29,12933,25,,0,0,14059.94,0
116057956,08:33:00,08:33:00,12938,26,,0,0,14290.16,0
116057956,08:34:00,08:34:00,12954,27,,0,0,14711.31,1
116057956,08:38:00,08:38:00,12847,28,,0,0,16658.63,1
116057956,08:38:37,08:38:37,18757,29,,0,0,17014.99,0
116057956,08:39:17,08:39:17,18758,30,,0,0,17397.97,0
116057956,08:40:01,08:40:01,12855,31,,0,0,17814.28,0
116057956,08:40:36,08:40:36,12901,32,,0,0,18145.28,0
116057956,08:41:27,08:41:27,12924,33,,0,0,18623.88,0
116057956,08:42:06,08:42:06,12941,34,,0,0,18991.36,0
116057956,08:42:53,08:42:53,12851,35,,0,0,19433.19,0
116057956,08:43:28,08:43:28,12966,36,,0,0,19764.69,0
116057956,08:44:01,08:44:01,12972,37,,0,0,20076.88,0
116057956,08:44:53,08:44:53,24630,38,,0,0,20568.83,0
116057956,08:45:27,08:45:27,25372,39,,0,0,20894.83,0
116057956,08:46:00,08:46:00,33997,40,,1,0,21069.91,1
116057957,16:28:00,16:28:00,34311,1,,0,1,565.77,1
116057957,16:34:19,16:34:19,20745,2,,0,0,1576.71,0
116057957,16:36:00,16:36:00,17717,3,,0,0,1803.26,1
116057957,16:38:00,16:38:00,17714,4,,0,0,2182.58,1
116057957,16:39:46,16:39:46,17711,5,,0,0,2486.87,0
116057957,16:42:02,16:42:02,17730,6,,0,0,2878.07,0
116057957,16:44:00,16:44:00,12849,7,,0,0,3212.38,1
116057957,16:45:13,16:45:13,35531,8,,0,0,3665.85,0
116057957,16:47:00,16:47:00,35533,9,,0,0,4327.91,1
116057957,16:48:25,16:48:25,35535,10,,0,0,4741.85,0
116057957,16:51:00,16:51:00,35537,11,,0,0,5487.33,1
116057957,16:52:18,16:52:18,35539,12,,0,0,6017.66,0
116057957,16:53:47,16:53:47,35541,13,,0,0,6625.85,0
116057957,16:55:00,16:55:00,35543,14,,0,0,7116.77,1
116057957,16:55:58,16:55:58,12845,15,,0,0,7468.86,0
116057957,16:56:46,16:56:46,12857,16,,0,0,7763.53,0
116057957,16:57:35,16:57:35,12876,17,,0,0,8060.32,0
116057957,16:58:40,16:58:40,19294,18,,0,0,8457.36,0
116057957,16:59:12,16:59:12,12899,19,,0,0,8650.91,0
116057957,16:59:52,16:59:52,12906,20,,0,0,8895.74,0
116057957,17:00:57,17:00:57,12921,21,,0,0,9293.95,0
116057957,17:01:51,17:01:51,12935,22,,0,0,9618.97,0
116057957,17:02:47,17:02:47,12948,23,,0,0,9959.94,0
116057957,17:04:00,17:04:00,12963,24,,0,0,10374.26,1
116057957,17:05:23,17:05:23,12983,25,,0,0,10771.54,0
116057957,17:07:06,17:07:06,35369,26,,0,0,11265.50,0
116057957,17:08:34,17:08:34,13006,27,,0,0,11684.79,0
116057957,17:09:43,17:09:43,13020,28,,0,0,12015.07,0
116057957,17:10:35,17:10:35,12843,29,,0,0,12267.28,0
116057957,17:12:41,17:12:41,12867,30,,0,0,12870.77,0
116057957,17:13:25,17:13:25,12879,31,,0,0,13084.86,0
116057957,17:15:00,17:15:00,12894,32,,0,0,13519.25,1
116057957,17:16:15,17:16:15,12908,33,,0,0,13885.15,0
116057957,17:17:18,17:17:18,12916,34,,0,0,14193.74,0
116057957,17:18:43,17:18:43,12933,35,,0,0,14609.55,0
116057957,17:19:30,17:19:30,12938,36,,0,0,14839.77,0
116057957,17:21:00,17:21:00,12954,37,,0,0,15260.92,1
116057957,17:21:50,17:21:50,12973,38,,0,0,15611.29,0
116057957,17:22:56,17:22:56,12994,39,,0,0,16067.61,0
116057957,17:24:02,17:24:02,13013,40,,0,0,16522.60,0
116057957,17:24:50,17:24:50,25560,41,,0,0,16857.61,0
116057957,17:26:00,17:26:00,12847,42,,1,0,17208.24,1
116057958,17:13:00,17:13:00,34311,1,,0,1,532.35,1
116057958,17:19:19,17:19:19,20745,2,,0,0,1543.30,0
116057958,17:21:00,17:21:00,17717,3,,0,0,1769.85,1
116057958,17:23:00,17:23:00,17714,4,,0,0,2149.17,1
116057958,17:24:46,17:24:46,17711,5,,0,0,2453.46,0
116057958,17:27:02,17:27:02,17730,6,,0,0,2844.66,0
116057958,17:29:00,17:29:00,12849,7,,0,0,3178.96,1
116057958,17:30:13,17:30:13,35531,8,,0,0,3632.44,0
116057958,17:32:00,17:32:00,35533,9,,0,0,4294.50,1
116057958,17:33:25,17:33:25,35535,10,,0,0,4708.43,0
116057958,17:36:00,17:36:00,35537,11,,0,0,5453.92,1
116057958,17:37:18,17:37:18,35539,12,,0,0,5984.25,0
116057958,17:38:47,17:38:47,35541,13,,0,0,6592.43,0
116057958,17:40:00,17:40:00,35543,14,,0,0,7083.36,1
116057958,17:40:58,17:40:58,12845,15,,0,0,7435.44,0
116057958,17:41:46,17:41:46,12857,16,,0,0,7730.12,0
116057958,17:42:35,17:42:35,12876,17,,0,0,8026.91,0
116057958,17:43:40,17:43:40,19294,18,,0,0,8423.94,0
116057958,17:44:12,17:44:12,12899,19,,0,0,8617.50,0
116057958,17:44:52,17:44:52,12906,20,,0,0,8862.33,0
116057958,17:45:57,17:45:57,12921,21,,0,0,9260.54,0
116057958,17:46:51,17:46:51,12935,22,,0,0,9585.55,0
116057958,17:47:47,17:47:47,12948,23,,0,0,9926.53,0
116057958,17:49:00,17:49:00,12963,24,,0,0,10340.85,1
116057958,17:50:23,17:50:23,12983,25,,0,0,10738.12,0
116057958,17:52:06,17:52:06,35369,26,,0,0,11232.08,0
116057958,17:53:34,17:53:34,13006,27,,0,0,11651.37,0
116057958,17:54:43,17:54:43,13020,28,,0,0,11981.66,0
116057958,17:55:35,17:55:35,12843,29,,0,0,12233.86,0
116057958,17:57:41,17:57:41,12867,30,,0,0,12837.36,0
116057958,17:58:25,17:58:25,12879,31,,0,0,13051.44,0
116057958,18:00:00,18:00:00,12894,32,,0,0,13485.84,1
116057958,18:01:15,18:01:15,12908,33,,0,0,13851.73,0
116057958,18:02:18,18:02:18,12916,34,,0,0,14160.33,0
116057958,18:03:43,18:03:43,12933,35,,0,0,14576.14,0
116057958,18:04:30,18:04:30,12938,36,,0,0,14806.36,0
116057958,18:06:00,18:06:00,12954,37,,0,0,15227.51,1
116057958,18:06:53,18:06:53,12973,38,,0,0,15577.88,0
116057958,18:08:03,18:08:03,12994,39,,0,0,16034.19,0
116057958,18:09:13,18:09:13,13013,40,,0,0,16489.19,0
116057958,18:10:04,18:10:04,25560,41,,0,0,16824.19,0
116057958,18:11:00,18:11:00,12847,42,,0,0,17174.83,1
116057958,18:11:43,18:11:43,18757,43,,0,0,17531.19,0
116057958,18:12:29,18:12:29,18758,44,,0,0,17914.17,0
116057958,18:13:19,18:13:19,12855,45,,0,0,18330.48,0
116057958,18:13:59,18:13:59,12901,46,,0,0,18661.48,0
116057958,18:14:57,18:14:57,12924,47,,0,0,19140.08,0
116057958,18:15:42,18:15:42,12941,48,,0,0,19507.56,0
116057958,18:16:36,18:16:36,12851,49,,0,0,19949.39,0
116057958,18:17:16,18:17:16,12966,50,,0,0,20280.89,0
116057958,18:17:54,18:17:54,12972,51,,0,0,20593.07,0
116057958,18:18:54,18:18:54,24630,52,,0,0,21085.03,0
116057958,18:19:33,18:19:33,25372,53,,0,0,21411.02,0
116057958,18:20:00,18:20:00,33997,54,,0,0,21586.10,1
116057958,18:26:00,18:26:00,35399,55,,1,0,24597.21,1
116057959,19:30:00,19:30:00,34311,1,,0,1,565.77,1
116057959,19:35:32,19:35:32,20745,2,,0,0,1576.71,0
116057959,19:37:00,19:37:00,17717,3,,0,0,1803.26,1
116057959,19:39:00,19:39:00,17714,4,,0,0,2182.58,1
116057959,19:40:28,19:40:28,17711,5,,0,0,2486.87,0
116057959,19:42:22,19:42:22,17730,6,,0,0,2878.07,0
116057959,19:44:00,19:44:00,12849,7,,0,0,3212.38,1
116057959,19:45:13,19:45:13,35531,8,,0,0,3665.85,0
116057959,19:47:00,19:47:00,35533,9,,0,0,4327.91,1
116057959,19:48:25,19:48:25,35535,10,,0,0,4741.85,0
116057959,19:51:00,19:51:00,35537,11,,0,0,5487.33,1
116057959,19:52:18,19:52:18,35539,12,,0,0,6017.66,0
116057959,19:53:47,19:53:47,35541,13,,0,0,6625.85,0
116057959,19:55:00,19:55:00,35543,14,,0,0,7116.77,1
116057959,19:55:45,19:55:45,12845,15,,0,0,7468.86,0
116057959,19:56:22,19:56:22,12857,16,,0,0,7763.53,0
116057959,19:57:00,19:57:00,12876,17,,0,0,8060.32,0
116057959,19:57:51,19:57:51,19294,18,,0,0,8457.36,0
116057959,19:58:15,19:58:15,12899,19,,0,0,8650.91,0
116057959,19:58:46,19:58:46,12906,20,,0,0,8895.74,0
116057959,19:59:37,19:59:37,12921,21,,0,0,9293.95,0
116057959,20:00:19,20:00:19,12935,22,,0,0,9618.97,0
116057959,20:01:03,20:01:03,12948,23,,0,0,9959.94,0
116057959,20:02:00,20:02:00,12963,24,,0,0,10374.26,1
116057959,20:03:15,20:03:15,12983,25,,0,0,10771.54,0
116057959,20:04:49,20:04:49,35369,26,,0,0,11265.50,0
116057959,20:06:09,20:06:09,13006,27,,0,0,11684.79,0
116057959,20:07:11,20:07:11,13020,28,,0,0,12015.07,0
116057959,20:07:58,20:07:58,12843,29,,0,0,12267.28,0
116057959,20:09:53,20:09:53,12867,30,,0,0,12870.77,0
116057959,20:10:33,20:10:33,12879,31,,0,0,13084.86,0
116057959,20:12:00,20:12:00,12894,32,,0,0,13519.25,1
116057959,20:13:03,20:13:03,12908,33,,0,0,13885.15,0
116057959,20:13:56,20:13:56,12916,34,,0,0,14193.74,0
116057959,20:15:07,20:15:07,12933,35,,0,0,14609.55,0
116057959,20:15:46,20:15:46,12938,36,,0,0,14839.77,0
116057959,20:17:00,20:17:00,12954,37,,0,0,15260.92,1
116057959,20:17:40,20:17:40,12973,38,,0,0,15611.29,0
116057959,20:18:32,20:18:32,12994,39,,0,0,16067.61,0
116057959,20:19:24,20:19:24,13013,40,,0,0,16522.60,0
116057959,20:20:02,20:20:02,25560,41,,0,0,16857.61,0
116057959,20:21:00,20:21:00,12847,42,,1,0,17208.24,1
116057960,20:59:00,20:59:00,34311,1,,0,1,565.77,1
116057960,21:04:32,21:04:32,20745,2,,0,0,1576.71,0
116057960,21:06:00,21:06:00,17717,3,,0,0,1803.26,1
116057960,21:08:00,21:08:00,17714,4,,0,0,2182.58,1
116057960,21:09:28,21:09:28,17711,5,,0,0,2486.87,0
116057960,21:11:22,21:11:22,17730,6,,0,0,2878.07,0
116057960,21:13:00,21:13:00,12849,7,,0,0,3212.38,1
116057960,21:14:13,21:14:13,35531,8,,0,0,3665.85,0
116057960,21:16:00,21:16:00,35533,9,,0,0,4327.91,1
116057960,21:17:25,21:17:25,35535,10,,0,0,4741.85,0
116057960,21:20:00,21:20:00,35537,11,,0,0,5487.33,1
116057960,21:21:18,21:21:18,35539,12,,0,0,6017.66,0
116057960,21:22:47,21:22:47,35541,13,,0,0,6625.85,0
116057960,21:24:00,21:24:00,35543,14,,0,0,7116.77,1
116057960,21:24:45,21:24:45,12845,15,,0,0,7468.86,0
116057960,21:25:22,21:25:22,12857,16,,0,0,7763.53,0
116057960,21:26:00,21:26:00,12876,17,,0,0,8060.32,0
116057960,21:26:51,21:26:51,19294,18,,0,0,8457.36,0
116057960,21:27:15,21:27:15,12899,19,,0,0,8650.91,0
116057960,21:27:46,21:27:46,12906,20,,0,0,8895.74,0
116057960,21:28:37,21:28:37,12921,21,,0,0,9293.95,0
116057960,21:29:19,21:29:19,12935,22,,0,0,9618.97,0
116057960,21:30:03,21:30:03,12948,23,,0,0,9959.94,0
116057960,21:31:00,21:31:00,12963,24,,0,0,10374.26,1
116057960,21:32:08,21:32:08,12983,25,,0,0,10771.54,0
116057960,21:33:32,21:33:32,35369,26,,0,0,11265.50,0
116057960,21:34:44,21:34:44,13006,27,,0,0,11684.79,0
116057960,21:35:40,21:35:40,13020,28,,0,0,12015.07,0
116057960,21:36:23,21:36:23,12843,29,,0,0,12267.28,0
116057960,21:38:06,21:38:06,12867,30,,0,0,12870.77,0
116057960,21:38:42,21:38:42,12879,31,,0,0,13084.86,0
116057960,21:40:00,21:40:00,12894,32,,0,0,13519.25,1
116057960,21:41:03,21:41:03,12908,33,,0,0,13885.15,0
116057960,21:41:56,21:41:56,12916,34,,0,0,14193.74,0
116057960,21:43:07,21:43:07,12933,35,,0,0,14609.55,0
116057960,21:43:46,21:43:46,12938,36,,0,0,14839.77,0
116057960,21:45:00,21:45:00,12954,37,,0,0,15260.92,1
116057960,21:45:40,21:45:40,12973,38,,0,0,15611.29,0
116057960,21:46:32,21:46:32,12994,39,,0,0,16067.61,0
116057960,21:47:24,21:47:24,13013,40,,0,0,16522.60,0
116057960,21:48:02,21:48:02,25560,41,,0,0,16857.61,0
116057960,21:49:00,21:49:00,12847,42,,1,0,17208.24,1
116057961,20:44:00,20:44:00,34311,1,,0,1,16.16,1
116057961,20:49:32,20:49:32,20745,2,,0,0,1618.80,0
116057961,20:51:00,20:51:00,17717,3,,0,0,1845.35,1
116057961,20:53:00,20:53:00,17714,4,,0,0,2224.66,1
116057961,20:54:28,20:54:28,17711,5,,0,0,2528.95,0
116057961,20:56:22,20:56:22,17730,6,,0,0,2920.15,0
116057961,20:58:00,20:58:00,12849,7,,0,0,3254.46,1
116057961,20:59:13,20:59:13,35531,8,,0,0,3707.94,0
116057961,21:01:00,21:01:00,35533,9,,0,0,4369.99,1
116057961,21:02:25,21:02:25,35535,10,,0,0,4783.93,0
116057961,21:05:00,21:05:00,35537,11,,0,0,5529.41,1
116057961,21:06:18,21:06:18,35539,12,,0,0,6059.75,0
116057961,21:07:47,21:07:47,35541,13,,0,0,6667.93,0
116057961,21:09:00,21:09:00,35543,14,,0,0,7158.85,1
116057961,21:09:45,21:09:45,12845,15,,0,0,7510.94,0
116057961,21:10:22,21:10:22,12857,16,,0,0,7805.61,0
116057961,21:11:00,21:11:00,12876,17,,0,0,8102.40,0
116057961,21:11:51,21:11:51,19294,18,,0,0,8499.44,0
116057961,21:12:15,21:12:15,12899,19,,0,0,8693.00,0
116057961,21:12:46,21:12:46,12906,20,,0,0,8937.82,0
116057961,21:13:37,21:13:37,12921,21,,0,0,9336.03,0
116057961,21:14:19,21:14:19,12935,22,,0,0,9661.05,0
116057961,21:15:03,21:15:03,12948,23,,0,0,10002.02,0
116057961,21:16:00,21:16:00,12963,24,,0,0,10416.34,1
116057961,21:17:08,21:17:08,12983,25,,0,0,10813.62,0
116057961,21:18:32,21:18:32,35369,26,,0,0,11307.58,0
116057961,21:19:44,21:19:44,13006,27,,0,0,11726.87,0
116057961,21:20:40,21:20:40,13020,28,,0,0,12057.15,0
116057961,21:21:23,21:21:23,12843,29,,0,0,12309.36,0
116057961,21:23:06,21:23:06,12867,30,,0,0,12912.86,0
116057961,21:23:42,21:23:42,12879,31,,0,0,13126.94,0
116057961,21:25:00,21:25:00,12894,32,,0,0,13561.34,1
116057961,21:26:03,21:26:03,12908,33,,0,0,13927.23,0
116057961,21:26:56,21:26:56,12916,34,,0,0,14235.82,0
116057961,21:28:07,21:28:07,12933,35,,0,0,14651.63,0
116057961,21:28:46,21:28:46,12938,36,,0,0,14881.85,0
116057961,21:30:00,21:30:00,12954,37,,0,0,15303.00,1
116057961,21:30:43,21:30:43,12973,38,,0,0,15653.37,0
116057961,21:31:39,21:31:39,12994,39,,0,0,16109.69,0
116057961,21:32:35,21:32:35,13013,40,,0,0,16564.68,0
116057961,21:33:16,21:33:16,25560,41,,0,0,16899.69,0
116057961,21:34:00,21:34:00,12847,42,,0,0,17250.32,1
116057961,21:34:38,21:34:38,18757,43,,0,0,17606.68,0
116057961,21:35:19,21:35:19,18758,44,,0,0,17989.66,0
116057961,21:36:04,21:36:04,12855,45,,0,0,18405.97,0
116057961,21:36:40,21:36:40,12901,46,,0,0,18736.97,0
116057961,21:37:32,21:37:32,12924,47,,0,0,19215.57,0
116057961,21:38:12,21:38:12,12941,48,,0,0,19583.05,0
116057961,21:39:00,21:39:00,12851,49,,0,0,20024.88,0
116057961,21:39:36,21:39:36,12966,50,,0,0,20356.38,0
116057961,21:40:09,21:40:09,12972,51,,0,0,20668.57,0
116057961,21:41:02,21:41:02,24630,52,,0,0,21160.52,0
116057961,21:41:37,21:41:37,25372,53,,0,0,21486.52,0
116057961,21:42:00,21:42:00,33997,54,,0,0,21661.60,1
116057961,21:43:20,21:43:20,23712,55,,0,0,22429.42,0
116057961,21:45:07,21:45:07,14311,56,,0,0,23457.43,0
116057961,21:45:44,21:45:44,12359,57,,0,0,23813.86,0
116057961,21:46:28,21:46:28,13540,58,,0,0,24243.63,0
116057961,21:46:45,21:46:45,33044,59,,0,0,24401.41,0
116057961,21:47:11,21:47:11,24436,60,,0,0,24658.48,0
116057961,21:47:37,21:47:37,10355,61,,0,0,24916.54,0
116057961,21:47:59,21:47:59,10353,62,,0,0,25127.16,0
116057961,21:48:28,21:48:28,21871,63,,0,0,25412.80,0
116057961,21:48:40,21:48:40,24520,64,,0,0,25527.36,0
116057961,21:49:25,21:49:25,33996,65,,0,0,25961.61,0
116057961,21:50:00,21:50:00,16754,66,,1,0,26139.86,1
116057962,20:29:00,20:29:00,34311,1,,0,1,565.77,1
116057962,20:34:32,20:34:32,20745,2,,0,0,1576.71,0
116057962,20:36:00,20:36:00,17717,3,,0,0,1803.26,1
116057962,20:38:00,20:38:00,17714,4,,0,0,2182.58,1
116057962,20:39:28,20:39:28,17711,5,,0,0,2486.87,0
116057962,20:41:22,20:41:22,17730,6,,0,0,2878.07,0
116057962,20:43:00,20:43:00,12849,7,,0,0,3212.38,1
116057962,20:44:13,20:44:13,35531,8,,0,0,3665.85,0
116057962,20:46:00,20:46:00,35533,9,,0,0,4327.91,1
116057962,20:47:25,20:47:25,35535,10,,0,0,4741.85,0
116057962,20:50:00,20:50:00,35537,11,,0,0,5487.33,1
116057962,20:51:18,20:51:18,35539,12,,0,0,6017.66,0
116057962,20:52:47,20:52:47,35541,13,,0,0,6625.85,0
116057962,20:54:00,20:54:00,35543,14,,0,0,7116.77,1
116057962,20:54:45,20:54:45,12845,15,,0,0,7468.86,0
116057962,20:55:22,20:55:22,12857,16,,0,0,7763.53,0
116057962,20:56:00,20:56:00,12876,17,,0,0,8060.32,0
116057962,20:56:51,20:56:51,19294,18,,0,0,8457.36,0
116057962,20:57:15,20:57:15,12899,19,,0,0,8650.91,0
116057962,20:57:46,20:57:46,12906,20,,0,0,8895.74,0
116057962,20:58:37,20:58:37,12921,21,,0,0,9293.95,0
116057962,20:59:19,20:59:19,12935,22,,0,0,9618.97,0
116057962,21:00:03,21:00:03,12948,23,,0,0,9959.94,0
116057962,21:01:00,21:01:00,12963,24,,0,0,10374.26,1
116057962,21:02:15,21:02:15,12983,25,,0,0,10771.54,0
116057962,21:03:49,21:03:49,35369,26,,0,0,11265.50,0
116057962,21:05:09,21:05:09,13006,27,,0,0,11684.79,0
116057962,21:06:11,21:06:11,13020,28,,0,0,12015.07,0
116057962,21:06:58,21:06:58,12843,29,,0,0,12267.28,0
116057962,21:08:53,21:08:53,12867,30,,0,0,12870.77,0
116057962,21:09:33,21:09:33,12879,31,,0,0,13084.86,0
116057962,21:11:00,21:11:00,12894,32,,0,0,13519.25,1
116057962,21:12:03,21:12:03,12908,33,,0,0,13885.15,0
116057962,21:12:56,21:12:56,12916,34,,0,0,14193.74,0
116057962,21:14:07,21:14:07,12933,35,,0,0,14609.55,0
116057962,21:14:46,21:14:46,12938,36,,0,0,14839.77,0
116057962,21:16:00,21:16:00,12954,37,,0,0,15260.92,1
116057962,21:16:40,21:16:40,12973,38,,0,0,15611.29,0
116057962,21:17:32,21:17:32,12994,39,,0,0,16067.61,0
116057962,21:18:24,21:18:24,13013,40,,0,0,16522.60,0
116057962,21:19:02,21:19:02,25560,41,,0,0,16857.61,0
116057962,21:20:00,21:20:00,12847,42,,1,0,17208.24,1
116057963,20:15:00,20:15:00,34311,1,,0,1,16.16,1
116057963,20:20:32,20:20:32,20745,2,,0,0,1618.80,0
116057963,20:22:00,20:22:00,17717,3,,0,0,1845.35,1
116057963,20:24:00,20:24:00,17714,4,,0,0,2224.66,1
116057963,20:25:28,20:25:28,17711,5,,0,0,2528.95,0
116057963,20:27:22,20:27:22,17730,6,,0,0,2920.15,0
116057963,20:29:00,20:29:00,12849,7,,0,0,3254.46,1
116057963,20:30:13,20:30:13,35531,8,,0,0,3707.94,0
116057963,20:32:00,20:32:00,35533,9,,0,0,4369.99,1
116057963,20:33:25,20:33:25,35535,10,,0,0,4783.93,0
116057963,20:36:00,20:36:00,35537,11,,0,0,5529.41,1
116057963,20:37:18,20:37:18,35539,12,,0,0,6059.75,0
116057963,20:38:47,20:38:47,35541,13,,0,0,6667.93,0
116057963,20:40:00,20:40:00,35543,14,,0,0,7158.85,1
116057963,20:40:45,20:40:45,12845,15,,0,0,7510.94,0
116057963,20:41:22,20:41:22,12857,16,,0,0,7805.61,0
116057963,20:42:00,20:42:00,12876,17,,0,0,8102.40,0
116057963,20:42:51,20:42:51,19294,18,,0,0,8499.44,0
116057963,20:43:15,20:43:15,12899,19,,0,0,8693.00,0
116057963,20:43:46,20:43:46,12906,20,,0,0,8937.82,0
116057963,20:44:37,20:44:37,12921,21,,0,0,9336.03,0
116057963,20:45:19,20:45:19,12935,22,,0,0,9661.05,0
116057963,20:46:03,20:46:03,12948,23,,0,0,10002.02,0
116057963,20:47:00,20:47:00,12963,24,,0,0,10416.34,1
116057963,20:48:15,20:48:15,12983,25,,0,0,10813.62,0
116057963,20:49:49,20:49:49,35369,26,,0,0,11307.58,0
116057963,20:51:09,20:51:09,13006,27,,0,0,11726.87,0
116057963,20:52:11,20:52:11,13020,28,,0,0,12057.15,0
116057963,20:52:58,20:52:58,12843,29,,0,0,12309.36,0
116057963,20:54:53,20:54:53,12867,30,,0,0,12912.86,0
116057963,20:55:33,20:55:33,12879,31,,0,0,13126.94,0
116057963,20:57:00,20:57:00,12894,32,,0,0,13561.34,1
116057963,20:58:03,20:58:03,12908,33,,0,0,13927.23,0
116057963,20:58:56,20:58:56,12916,34,,0,0,14235.82,0
116057963,21:00:07,21:00:07,12933,35,,0,0,14651.63,0
116057963,21:00:46,21:00:46,12938,36,,0,0,14881.85,0
116057963,21:02:00,21:02:00,12954,37,,0,0,15303.00,1
116057963,21:02:43,21:02:43,12973,38,,0,0,15653.37,0
116057963,21:03:39,21:03:39,12994,39,,0,0,16109.69,0
116057963,21:04:35,21:04:35,13013,40,,0,0,16564.68,0
116057963,21:05:16,21:05:16,25560,41,,0,0,16899.69,0
116057963,21:06:00,21:06:00,12847,42,,0,0,17250.32,1
116057963,21:06:38,21:06:38,18757,43,,0,0,17606.68,0
116057963,21:07:19,21:07:19,18758,44,,0,0,17989.66,0
116057963,21:08:04,21:08:04,12855,45,,0,0,18405.97,0
116057963,21:08:40,21:08:40,12901,46,,0,0,18736.97,0
116057963,21:09:32,21:09:32,12924,47,,0,0,19215.57,0
116057963,21:10:12,21:10:12,12941,48,,0,0,19583.05,0
116057963,21:11:00,21:11:00,12851,49,,0,0,20024.88,0
116057963,21:11:36,21:11:36,12966,50,,0,0,20356.38,0
116057963,21:12:09,21:12:09,12972,51,,0,0,20668.57,0
116057963,21:13:02,21:13:02,24630,52,,0,0,21160.52,0
116057963,21:13:37,21:13:37,25372,53,,0,0,21486.52,0
116057963,21:14:00,21:14:00,33997,54,,0,0,21661.60,1
116057963,21:15:20,21:15:20,23712,55,,0,0,22429.42,0
116057963,21:17:07,21:17:07,14311,56,,0,0,23457.43,0
116057963,21:17:44,21:17:44,12359,57,,0,0,23813.86,0
116057963,21:18:28,21:18:28,13540,58,,0,0,24243.63,0
116057963,21:18:45,21:18:45,33044,59,,0,0,24401.41,0
116057963,21:19:11,21:19:11,24436,60,,0,0,24658.48,0
116057963,21:19:37,21:19:37,10355,61,,0,0,24916.54,0
116057963,21:19:59,21:19:59,10353,62,,0,0,25127.16,0
116057963,21:20:28,21:20:28,21871,63,,0,0,25412.80,0
116057963,21:20:40,21:20:40,24520,64,,0,0,25527.36,0
116057963,21:21:25,21:21:25,33996,65,,0,0,25961.61,0
116057963,21:22:00,21:22:00,16754,66,,1,0,26139.86,1
116057964,24:12:00,24:12:00,34311,1,,0,1,16.16,1
116057964,24:17:33,24:17:33,20745,2,,0,0,1027.10,0
116057964,24:19:00,24:19:00,17717,3,,0,0,1253.65,1
116057964,24:21:00,24:21:00,17714,4,,0,0,1632.97,1
116057964,24:22:28,24:22:28,17711,5,,0,0,1937.26,0
116057964,24:24:22,24:24:22,17730,6,,0,0,2328.46,0
116057964,24:26:00,24:26:00,12849,7,,0,0,2662.77,1
116057964,24:27:13,24:27:13,35531,8,,0,0,3116.25,0
116057964,24:29:00,24:29:00,35533,9,,0,0,3778.30,1
116057964,24:30:25,24:30:25,35535,10,,0,0,4192.24,0
116057964,24:33:00,24:33:00,35537,11,,0,0,4937.72,1
116057964,24:34:18,24:34:18,35539,12,,0,0,5468.06,0
116057964,24:35:47,24:35:47,35541,13,,0,0,6076.24,0
116057964,24:37:00,24:37:00,35543,14,,0,0,6567.16,1
116057964,24:37:38,24:37:38,12845,15,,0,0,6919.25,0
116057964,24:38:10,24:38:10,12857,16,,0,0,7213.92,0
116057964,24:38:42,24:38:42,12876,17,,0,0,7510.71,0
116057964,24:39:25,24:39:25,19294,18,,0,0,7907.75,0
116057964,24:39:46,24:39:46,12899,19,,0,0,8101.30,0
116057964,24:40:13,24:40:13,12906,20,,0,0,8346.13,0
116057964,24:40:56,24:40:56,12921,21,,0,0,8744.34,0
116057964,24:41:32,24:41:32,12935,22,,0,0,9069.36,0
116057964,24:42:09,24:42:09,12948,23,,0,0,9410.33,0
116057964,24:43:00,24:43:00,12963,24,,0,0,9824.65,1
116057964,24:44:00,24:44:00,12983,25,,0,0,10221.93,0
116057964,24:45:15,24:45:15,35369,26,,0,0,10715.89,0
116057964,24:46:19,24:46:19,13006,27,,0,0,11135.18,0
116057964,24:47:09,24:47:09,13020,28,,0,0,11465.46,0
116057964,24:47:47,24:47:47,12843,29,,0,0,11717.67,0
116057964,24:49:19,24:49:19,12867,30,,0,0,12321.17,0
116057964,24:49:51,24:49:51,12879,31,,0,0,12535.25,0
116057964,24:51:00,24:51:00,12894,32,,0,0,12969.64,1
116057964,24:51:50,24:51:50,12908,33,,0,0,13335.54,0
116057964,24:52:32,24:52:32,12916,34,,0,0,13644.13,0
116057964,24:53:29,24:53:29,12933,35,,0,0,14059.94,0
116057964,24:54:00,24:54:00,12938,36,,0,0,14290.16,0
116057964,24:55:00,24:55:00,12954,37,,0,0,14711.31,1
116057964,24:55:42,24:55:42,12973,38,,0,0,15061.68,0
116057964,24:56:37,24:56:37,12994,39,,0,0,15518.00,0
116057964,24:57:32,24:57:32,13013,40,,0,0,15972.99,0
116057964,24:58:12,24:58:12,25560,41,,0,0,16308.00,0
116057964,24:59:00,24:59:00,12847,42,,1,0,16658.63,1
116057965,23:42:00,23:42:00,34311,1,,0,1,16.16,1
116057965,23:47:33,23:47:33,20745,2,,0,0,1027.10,0
116057965,23:49:00,23:49:00,17717,3,,0,0,1253.65,1
116057965,23:51:00,23:51:00,17714,4,,0,0,1632.97,1
116057965,23:52:28,23:52:28,17711,5,,0,0,1937.26,0
116057965,23:54:22,23:54:22,17730,6,,0,0,2328.46,0
116057965,23:56:00,23:56:00,12849,7,,0,0,2662.77,1
116057965,23:57:13,23:57:13,35531,8,,0,0,3116.25,0
116057965,23:59:00,23:59:00,35533,9,,0,0,3778.30,1
116057965,24:00:25,24:00:25,35535,10,,0,0,4192.24,0
116057965,24:03:00,24:03:00,35537,11,,0,0,4937.72,1
116057965,24:04:18,24:04:18,35539,12,,0,0,5468.06,0
116057965,24:05:47,24:05:47,35541,13,,0,0,6076.24,0
116057965,24:07:00,24:07:00,35543,14,,0,0,6567.16,1
116057965,24:07:38,24:07:38,12845,15,,0,0,6919.25,0
116057965,24:08:10,24:08:10,12857,16,,0,0,7213.92,0
116057965,24:08:42,24:08:42,12876,17,,0,0,7510.71,0
116057965,24:09:25,24:09:25,19294,18,,0,0,7907.75,0
116057965,24:09:46,24:09:46,12899,19,,0,0,8101.30,0
116057965,24:10:13,24:10:13,12906,20,,0,0,8346.13,0
116057965,24:10:56,24:10:56,12921,21,,0,0,8744.34,0
116057965,24:11:32,24:11:32,12935,22,,0,0,9069.36,0
116057965,24:12:09,24:12:09,12948,23,,0,0,9410.33,0
116057965,24:13:00,24:13:00,12963,24,,0,0,9824.65,1
116057965,24:14:00,24:14:00,12983,25,,0,0,10221.93,0
116057965,24:15:15,24:15:15,35369,26,,0,0,10715.89,0
116057965,24:16:19,24:16:19,13006,27,,0,0,11135.18,0
116057965,24:17:09,24:17:09,13020,28,,0,0,11465.46,0
116057965,24:17:47,24:17:47,12843,29,,0,0,11717.67,0
116057965,24:19:19,24:19:19,12867,30,,0,0,12321.17,0
116057965,24:19:51,24:19:51,12879,31,,0,0,12535.25,0
116057965,24:21:00,24:21:00,12894,32,,0,0,12969.64,1
116057965,24:21:50,24:21:50,12908,33,,0,0,13335.54,0
116057965,24:22:32,24:22:32,12916,34,,0,0,13644.13,0
116057965,24:23:29,24:23:29,12933,35,,0,0,14059.94,0
116057965,24:24:00,24:24:00,12938,36,,0,0,14290.16,0
116057965,24:25:00,24:25:00,12954,37,,0,0,14711.31,1
116057965,24:25:42,24:25:42,12973,38,,0,0,15061.68,0
116057965,24:26:37,24:26:37,12994,39,,0,0,15518.00,0
116057965,24:27:32,24:27:32,13013,40,,0,0,15972.99,0
116057965,24:28:12,24:28:12,25560,41,,0,0,16308.00,0
116057965,24:29:00,24:29:00,12847,42,,1,0,16658.63,1
116057966,16:43:00,16:43:00,34311,1,,0,1,532.35,1
116057966,16:49:19,16:49:19,20745,2,,0,0,1543.30,0
116057966,16:51:00,16:51:00,17717,3,,0,0,1769.85,1
116057966,16:53:00,16:53:00,17714,4,,0,0,2149.17,1
116057966,16:54:46,16:54:46,17711,5,,0,0,2453.46,0
116057966,16:57:02,16:57:02,17730,6,,0,0,2844.66,0
116057966,16:59:00,16:59:00,12849,7,,0,0,3178.96,1
116057966,17:00:13,17:00:13,35531,8,,0,0,3632.44,0
116057966,17:02:00,17:02:00,35533,9,,0,0,4294.50,1
116057966,17:03:25,17:03:25,35535,10,,0,0,4708.43,0
116057966,17:06:00,17:06:00,35537,11,,0,0,5453.92,1
116057966,17:07:18,17:07:18,35539,12,,0,0,5984.25,0
116057966,17:08:47,17:08:47,35541,13,,0,0,6592.43,0
116057966,17:10:00,17:10:00,35543,14,,0,0,7083.36,1
116057966,17:10:58,17:10:58,12845,15,,0,0,7435.44,0
116057966,17:11:46,17:11:46,12857,16,,0,0,7730.12,0
116057966,17:12:35,17:12:35,12876,17,,0,0,8026.91,0
116057966,17:13:40,17:13:40,19294,18,,0,0,8423.94,0
116057966,17:14:12,17:14:12,12899,19,,0,0,8617.50,0
116057966,17:14:52,17:14:52,12906,20,,0,0,8862.33,0
116057966,17:15:57,17:15:57,12921,21,,0,0,9260.54,0
116057966,17:16:51,17:16:51,12935,22,,0,0,9585.55,0
116057966,17:17:47,17:17:47,12948,23,,0,0,9926.53,0
116057966,17:19:00,17:19:00,12963,24,,0,0,10340.85,1
116057966,17:20:23,17:20:23,12983,25,,0,0,10738.12,0
116057966,17:22:06,17:22:06,35369,26,,0,0,11232.08,0
116057966,17:23:34,17:23:34,13006,27,,0,0,11651.37,0
116057966,17:24:43,17:24:43,13020,28,,0,0,11981.66,0
116057966,17:25:35,17:25:35,12843,29,,0,0,12233.86,0
116057966,17:27:41,17:27:41,12867,30,,0,0,12837.36,0
116057966,17:28:25,17:28:25,12879,31,,0,0,13051.44,0
116057966,17:30:00,17:30:00,12894,32,,0,0,13485.84,1
116057966,17:31:15,17:31:15,12908,33,,0,0,13851.73,0
116057966,17:32:18,17:32:18,12916,34,,0,0,14160.33,0
116057966,17:33:43,17:33:43,12933,35,,0,0,14576.14,0
116057966,17:34:30,17:34:30,12938,36,,0,0,14806.36,0
116057966,17:36:00,17:36:00,12954,37,,0,0,15227.51,1
116057966,17:36:53,17:36:53,12973,38,,0,0,15577.88,0
116057966,17:38:03,17:38:03,12994,39,,0,0,16034.19,0
116057966,17:39:13,17:39:13,13013,40,,0,0,16489.19,0
116057966,17:40:04,17:40:04,25560,41,,0,0,16824.19,0
116057966,17:41:00,17:41:00,12847,42,,0,0,17174.83,1
116057966,17:41:43,17:41:43,18757,43,,0,0,17531.19,0
116057966,17:42:29,17:42:29,18758,44,,0,0,17914.17,0
116057966,17:43:19,17:43:19,12855,45,,0,0,18330.48,0
116057966,17:43:59,17:43:59,12901,46,,0,0,18661.48,0
116057966,17:44:57,17:44:57,12924,47,,0,0,19140.08,0
116057966,17:45:42,17:45:42,12941,48,,0,0,19507.56,0
116057966,17:46:36,17:46:36,12851,49,,0,0,19949.39,0
116057966,17:47:16,17:47:16,12966,50,,0,0,20280.89,0
116057966,17:47:54,17:47:54,12972,51,,0,0,20593.07,0
116057966,17:48:54,17:48:54,24630,52,,0,0,21085.03,0
116057966,17:49:33,17:49:33,25372,53,,0,0,21411.02,0
116057966,17:50:00,17:50:00,33997,54,,0,0,21586.10,1
116057966,17:56:00,17:56:00,35399,55,,1,0,24597.21,1
116057967,19:45:00,19:45:00,34311,1,,0,1,16.16,1
116057967,19:50:32,19:50:32,20745,2,,0,0,1618.80,0
116057967,19:52:00,19:52:00,17717,3,,0,0,1845.35,1
116057967,19:54:00,19:54:00,17714,4,,0,0,2224.66,1
116057967,19:55:28,19:55:28,17711,5,,0,0,2528.95,0
116057967,19:57:22,19:57:22,17730,6,,0,0,2920.15,0
116057967,19:59:00,19:59:00,12849,7,,0,0,3254.46,1
116057967,20:00:13,20:00:13,35531,8,,0,0,3707.94,0
116057967,20:02:00,20:02:00,35533,9,,0,0,4369.99,1
116057967,20:03:25,20:03:25,35535,10,,0,0,4783.93,0
116057967,20:06:00,20:06:00,35537,11,,0,0,5529.41,1
116057967,20:07:18,20:07:18,35539,12,,0,0,6059.75,0
116057967,20:08:47,20:08:47,35541,13,,0,0,6667.93,0
116057967,20:10:00,20:10:00,35543,14,,0,0,7158.85,1
116057967,20:10:45,20:10:45,12845,15,,0,0,7510.94,0
116057967,20:11:22,20:11:22,12857,16,,0,0,7805.61,0
116057967,20:12:00,20:12:00,12876,17,,0,0,8102.40,0
116057967,20:12:51,20:12:51,19294,18,,0,0,8499.44,0
116057967,20:13:15,20:13:15,12899,19,,0,0,8693.00,0
116057967,20:13:46,20:13:46,12906,20,,0,0,8937.82,0
116057967,20:14:37,20:14:37,12921,21,,0,0,9336.03,0
116057967,20:15:19,20:15:19,12935,22,,0,0,9661.05,0
116057967,20:16:03,20:16:03,12948,23,,0,0,10002.02,0
116057967,20:17:00,20:17:00,12963,24,,0,0,10416.34,1
116057967,20:18:15,20:18:15,12983,25,,0,0,10813.62,0
116057967,20:19:49,20:19:49,35369,26,,0,0,11307.58,0
116057967,20:21:09,20:21:09,13006,27,,0,0,11726.87,0
116057967,20:22:11,20:22:11,13020,28,,0,0,12057.15,0
116057967,20:22:58,20:22:58,12843,29,,0,0,12309.36,0
116057967,20:24:53,20:24:53,12867,30,,0,0,12912.86,0
116057967,20:25:33,20:25:33,12879,31,,0,0,13126.94,0
116057967,20:27:00,20:27:00,12894,32,,0,0,13561.34,1
116057967,20:28:03,20:28:03,12908,33,,0,0,13927.23,0
116057967,20:28:56,20:28:56,12916,34,,0,0,14235.82,0
116057967,20:30:07,20:30:07,12933,35,,0,0,14651.63,0
116057967,20:30:46,20:30:46,12938,36,,0,0,14881.85,0
116057967,20:32:00,20:32:00,12954,37,,0,0,15303.00,1
116057967,20:32:43,20:32:43,12973,38,,0,0,15653.37,0
116057967,20:33:39,20:33:39,12994,39,,0,0,16109.69,0
116057967,20:34:35,20:34:35,13013,40,,0,0,16564.68,0
116057967,20:35:16,20:35:16,25560,41,,0,0,16899.69,0
116057967,20:36:00,20:36:00,12847,42,,0,0,17250.32,1
116057967,20:36:38,20:36:38,18757,43,,0,0,17606.68,0
116057967,20:37:19,20:37:19,18758,44,,0,0,17989.66,0
116057967,20:38:04,20:38:04,12855,45,,0,0,18405.97,0
116057967,20:38:40,20:38:40,12901,46,,0,0,18736.97,0
116057967,20:39:32,20:39:32,12924,47,,0,0,19215.57,0
116057967,20:40:12,20:40:12,12941,48,,0,0,19583.05,0
116057967,20:41:00,20:41:00,12851,49,,0,0,20024.88,0
116057967,20:41:36,20:41:36,12966,50,,0,0,20356.38,0
116057967,20:42:09,20:42:09,12972,51,,0,0,20668.57,0
116057967,20:43:02,20:43:02,24630,52,,0,0,21160.52,0
116057967,20:43:37,20:43:37,25372,53,,0,0,21486.52,0
116057967,20:44:00,20:44:00,33997,54,,0,0,21661.60,1
116057967,20:45:20,20:45:20,23712,55,,0,0,22429.42,0
116057967,20:47:07,20:47:07,14311,56,,0,0,23457.43,0
116057967,20:47:44,20:47:44,12359,57,,0,0,23813.86,0
116057967,20:48:28,20:48:28,13540,58,,0,0,24243.63,0
116057967,20:48:45,20:48:45,33044,59,,0,0,24401.41,0
116057967,20:49:11,20:49:11,24436,60,,0,0,24658.48,0
116057967,20:49:37,20:49:37,10355,61,,0,0,24916.54,0
116057967,20:49:59,20:49:59,10353,62,,0,0,25127.16,0
116057967,20:50:28,20:50:28,21871,63,,0,0,25412.80,0
116057967,20:50:40,20:50:40,24520,64,,0,0,25527.36,0
116057967,20:51:25,20:51:25,33996,65,,0,0,25961.61,0
116057967,20:52:00,20:52:00,16754,66,,1,0,26139.86,1
116057968,13:59:00,13:59:00,34311,1,,0,1,565.77,1
116057968,14:04:32,14:04:32,20745,2,,0,0,1576.71,0
116057968,14:06:00,14:06:00,17717,3,,0,0,1803.26,1
116057968,14:08:00,14:08:00,17714,4,,0,0,2182.58,1
116057968,14:09:46,14:09:46,17711,5,,0,0,2486.87,0
116057968,14:12:02,14:12:02,17730,6,,0,0,2878.07,0
116057968,14:14:00,14:14:00,12849,7,,0,0,3212.38,1
116057968,14:15:13,14:15:13,35531,8,,0,0,3665.85,0
116057968,14:17:00,14:17:00,35533,9,,0,0,4327.91,1
116057968,14:18:25,14:18:25,35535,10,,0,0,4741.85,0
116057968,14:21:00,14:21:00,35537,11,,0,0,5487.33,1
116057968,14:22:18,14:22:18,35539,12,,0,0,6017.66,0
116057968,14:23:47,14:23:47,35541,13,,0,0,6625.85,0
116057968,14:25:00,14:25:00,35543,14,,0,0,7116.77,1
116057968,14:25:58,14:25:58,12845,15,,0,0,7468.86,0
116057968,14:26:46,14:26:46,12857,16,,0,0,7763.53,0
116057968,14:27:35,14:27:35,12876,17,,0,0,8060.32,0
116057968,14:28:40,14:28:40,19294,18,,0,0,8457.36,0
116057968,14:29:12,14:29:12,12899,19,,0,0,8650.91,0
116057968,14:29:52,14:29:52,12906,20,,0,0,8895.74,0
116057968,14:30:57,14:30:57,12921,21,,0,0,9293.95,0
116057968,14:31:51,14:31:51,12935,22,,0,0,9618.97,0
116057968,14:32:47,14:32:47,12948,23,,0,0,9959.94,0
116057968,14:34:00,14:34:00,12963,24,,0,0,10374.26,1
116057968,14:35:23,14:35:23,12983,25,,0,0,10771.54,0
116057968,14:37:06,14:37:06,35369,26,,0,0,11265.50,0
116057968,14:38:34,14:38:34,13006,27,,0,0,11684.79,0
116057968,14:39:43,14:39:43,13020,28,,0,0,12015.07,0
116057968,14:40:35,14:40:35,12843,29,,0,0,12267.28,0
116057968,14:42:41,14:42:41,12867,30,,0,0,12870.77,0
116057968,14:43:25,14:43:25,12879,31,,0,0,13084.86,0
116057968,14:45:00,14:45:00,12894,32,,0,0,13519.25,1
116057968,14:46:15,14:46:15,12908,33,,0,0,13885.15,0
116057968,14:47:18,14:47:18,12916,34,,0,0,14193.74,0
116057968,14:48:43,14:48:43,12933,35,,0,0,14609.55,0
116057968,14:49:30,14:49:30,12938,36,,0,0,14839.77,0
116057968,14:51:00,14:51:00,12954,37,,0,0,15260.92,1
116057968,14:51:50,14:51:50,12973,38,,0,0,15611.29,0
116057968,14:52:56,14:52:56,12994,39,,0,0,16067.61,0
116057968,14:54:02,14:54:02,13013,40,,0,0,16522.60,0
116057968,14:54:50,14:54:50,25560,41,,0,0,16857.61,0
116057968,14:56:00,14:56:00,12847,42,,1,0,17208.24,1
116057969,11:44:00,11:44:00,34311,1,,0,1,16.16,1
116057969,11:49:32,11:49:32,20745,2,,0,0,1618.80,0
116057969,11:51:00,11:51:00,17717,3,,0,0,1845.35,1
116057969,11:53:00,11:53:00,17714,4,,0,0,2224.66,1
116057969,11:54:46,11:54:46,17711,5,,0,0,2528.95,0
116057969,11:57:02,11:57:02,17730,6,,0,0,2920.15,0
116057969,11:59:00,11:59:00,12849,7,,0,0,3254.46,1
116057969,12:00:13,12:00:13,35531,8,,0,0,3707.94,0
116057969,12:02:00,12:02:00,35533,9,,0,0,4369.99,1
116057969,12:03:25,12:03:25,35535,10,,0,0,4783.93,0
116057969,12:06:00,12:06:00,35537,11,,0,0,5529.41,1
116057969,12:07:18,12:07:18,35539,12,,0,0,6059.75,0
116057969,12:08:47,12:08:47,35541,13,,0,0,6667.93,0
116057969,12:10:00,12:10:00,35543,14,,0,0,7158.85,1
116057969,12:10:58,12:10:58,12845,15,,0,0,7510.94,0
116057969,12:11:46,12:11:46,12857,16,,0,0,7805.61,0
116057969,12:12:35,12:12:35,12876,17,,0,0,8102.40,0
116057969,12:13:40,12:13:40,19294,18,,0,0,8499.44,0
116057969,12:14:12,12:14:12,12899,19,,0,0,8693.00,0
116057969,12:14:52,12:14:52,12906,20,,0,0,8937.82,0
116057969,12:15:57,12:15:57,12921,21,,0,0,9336.03,0
116057969,12:16:51,12:16:51,12935,22,,0,0,9661.05,0
116057969,12:17:47,12:17:47,12948,23,,0,0,10002.02,0
116057969,12:19:00,12:19:00,12963,24,,0,0,10416.34,1
116057969,12:20:23,12:20:23,12983,25,,0,0,10813.62,0
116057969,12:22:06,12:22:06,35369,26,,0,0,11307.58,0
116057969,12:23:34,12:23:34,13006,27,,0,0,11726.87,0
116057969,12:24:43,12:24:43,13020,28,,0,0,12057.15,0
116057969,12:25:35,12:25:35,12843,29,,0,0,12309.36,0
116057969,12:27:41,12:27:41,12867,30,,0,0,12912.86,0
116057969,12:28:25,12:28:25,12879,31,,0,0,13126.94,0
116057969,12:30:00,12:30:00,12894,32,,0,0,13561.34,1
116057969,12:31:15,12:31:15,12908,33,,0,0,13927.23,0
116057969,12:32:18,12:32:18,12916,34,,0,0,14235.82,0
116057969,12:33:43,12:33:43,12933,35,,0,0,14651.63,0
116057969,12:34:30,12:34:30,12938,36,,0,0,14881.85,0
116057969,12:36:00,12:36:00,12954,37,,0,0,15303.00,1
116057969,12:36:53,12:36:53,12973,38,,0,0,15653.37,0
116057969,12:38:03,12:38:03,12994,39,,0,0,16109.69,0
116057969,12:39:13,12:39:13,13013,40,,0,0,16564.68,0
116057969,12:40:04,12:40:04,25560,41,,0,0,16899.69,0
116057969,12:41:00,12:41:00,12847,42,,0,0,17250.32,1
116057969,12:41:43,12:41:43,18757,43,,0,0,17606.68,0
116057969,12:42:29,12:42:29,18758,44,,0,0,17989.66,0
116057969,12:43:19,12:43:19,12855,45,,0,0,18405.97,0
116057969,12:43:59,12:43:59,12901,46,,0,0,18736.97,0
116057969,12:44:57,12:44:57,12924,47,,0,0,19215.57,0
116057969,12:45:42,12:45:42,12941,48,,0,0,19583.05,0
116057969,12:46:36,12:46:36,12851,49,,0,0,20024.88,0
116057969,12:47:16,12:47:16,12966,50,,0,0,20356.38,0
116057969,12:47:54,12:47:54,12972,51,,0,0,20668.57,0
116057969,12:48:54,12:48:54,24630,52,,0,0,21160.52,0
116057969,12:49:33,12:49:33,25372,53,,0,0,21486.52,0
116057969,12:50:00,12:50:00,33997,54,,0,0,21661.60,1
116057969,12:51:20,12:51:20,23712,55,,0,0,22429.42,0
116057969,12:53:07,12:53:07,14311,56,,0,0,23457.43,0
116057969,12:53:44,12:53:44,12359,57,,0,0,23813.86,0
116057969,12:54:28,12:54:28,13540,58,,0,0,24243.63,0
116057969,12:54:45,12:54:45,33044,59,,0,0,24401.41,0
116057969,12:55:11,12:55:11,24436,60,,0,0,24658.48,0
116057969,12:55:37,12:55:37,10355,61,,0,0,24916.54,0
116057969,12:55:59,12:55:59,10353,62,,0,0,25127.16,0
116057969,12:56:28,12:56:28,21871,63,,0,0,25412.80,0
116057969,12:56:40,12:56:40,24520,64,,0,0,25527.36,0
116057969,12:57:25,12:57:25,33996,65,,0,0,25961.61,0
116057969,12:58:00,12:58:00,16754,66,,1,0,26139.86,1
116057970,11:32:00,11:32:00,34311,1,,0,1,565.77,1
116057970,11:36:44,11:36:44,20745,2,,0,0,1576.71,0
116057970,11:38:00,11:38:00,17717,3,,0,0,1803.26,1
116057970,11:40:00,11:40:00,17714,4,,0,0,2182.58,1
116057970,11:41:28,11:41:28,17711,5,,0,0,2486.87,0
116057970,11:43:22,11:43:22,17730,6,,0,0,2878.07,0
116057970,11:45:00,11:45:00,12849,7,,0,0,3212.38,1
116057970,11:46:13,11:46:13,35531,8,,0,0,3665.85,0
116057970,11:48:00,11:48:00,35533,9,,0,0,4327.91,1
116057970,11:49:25,11:49:25,35535,10,,0,0,4741.85,0
116057970,11:52:00,11:52:00,35537,11,,0,0,5487.33,1
116057970,11:53:18,11:53:18,35539,12,,0,0,6017.66,0
116057970,11:54:47,11:54:47,35541,13,,0,0,6625.85,0
116057970,11:56:00,11:56:00,35543,14,,0,0,7116.77,1
116057970,11:56:51,11:56:51,12845,15,,0,0,7468.86,0
116057970,11:57:34,11:57:34,12857,16,,0,0,7763.53,0
116057970,11:58:17,11:58:17,12876,17,,0,0,8060.32,0
116057970,11:59:15,11:59:15,19294,18,,0,0,8457.36,0
116057970,11:59:43,11:59:43,12899,19,,0,0,8650.91,0
116057970,12:00:19,12:00:19,12906,20,,0,0,8895.74,0
116057970,12:01:17,12:01:17,12921,21,,0,0,9293.95,0
116057970,12:02:05,12:02:05,12935,22,,0,0,9618.97,0
116057970,12:02:55,12:02:55,12948,23,,0,0,9959.94,0
116057970,12:04:00,12:04:00,12963,24,,0,0,10374.26,1
116057970,12:05:15,12:05:15,12983,25,,0,0,10771.54,0
116057970,12:06:49,12:06:49,35369,26,,0,0,11265.50,0
116057970,12:08:09,12:08:09,13006,27,,0,0,11684.79,0
116057970,12:09:11,12:09:11,13020,28,,0,0,12015.07,0
116057970,12:09:58,12:09:58,12843,29,,0,0,12267.28,0
116057970,12:11:53,12:11:53,12867,30,,0,0,12870.77,0
116057970,12:12:33,12:12:33,12879,31,,0,0,13084.86,0
116057970,12:14:00,12:14:00,12894,32,,0,0,13519.25,1
116057970,12:15:03,12:15:03,12908,33,,0,0,13885.15,0
116057970,12:15:56,12:15:56,12916,34,,0,0,14193.74,0
116057970,12:17:07,12:17:07,12933,35,,0,0,14609.55,0
116057970,12:17:46,12:17:46,12938,36,,0,0,14839.77,0
116057970,12:19:00,12:19:00,12954,37,,0,0,15260.92,1
116057970,12:19:40,12:19:40,12973,38,,0,0,15611.29,0
116057970,12:20:32,12:20:32,12994,39,,0,0,16067.61,0
116057970,12:21:24,12:21:24,13013,40,,0,0,16522.60,0
116057970,12:22:02,12:22:02,25560,41,,0,0,16857.61,0
116057970,12:23:00,12:23:00,12847,42,,1,0,17208.24,1
116057971,11:17:00,11:17:00,34311,1,,0,1,16.16,1
116057971,11:21:44,11:21:44,20745,2,,0,0,1618.80,0
116057971,11:23:00,11:23:00,17717,3,,0,0,1845.35,1
116057971,11:25:00,11:25:00,17714,4,,0,0,2224.66,1
116057971,11:26:28,11:26:28,17711,5,,0,0,2528.95,0
116057971,11:28:22,11:28:22,17730,6,,0,0,2920.15,0
116057971,11:30:00,11:30:00,12849,7,,0,0,3254.46,1
116057971,11:31:13,11:31:13,35531,8,,0,0,3707.94,0
116057971,11:33:00,11:33:00,35533,9,,0,0,4369.99,1
116057971,11:34:25,11:34:25,35535,10,,0,0,4783.93,0
116057971,11:37:00,11:37:00,35537,11,,0,0,5529.41,1
116057971,11:38:18,11:38:18,35539,12,,0,0,6059.75,0
116057971,11:39:47,11:39:47,35541,13,,0,0,6667.93,0
116057971,11:41:00,11:41:00,35543,14,,0,0,7158.85,1
116057971,11:41:51,11:41:51,12845,15,,0,0,7510.94,0
116057971,11:42:34,11:42:34,12857,16,,0,0,7805.61,0
116057971,11:43:17,11:43:17,12876,17,,0,0,8102.40,0
116057971,11:44:15,11:44:15,19294,18,,0,0,8499.44,0
116057971,11:44:43,11:44:43,12899,19,,0,0,8693.00,0
116057971,11:45:19,11:45:19,12906,20,,0,0,8937.82,0
116057971,11:46:17,11:46:17,12921,21,,0,0,9336.03,0
116057971,11:47:05,11:47:05,12935,22,,0,0,9661.05,0
116057971,11:47:55,11:47:55,12948,23,,0,0,10002.02,0
116057971,11:49:00,11:49:00,12963,24,,0,0,10416.34,1
116057971,11:50:15,11:50:15,12983,25,,0,0,10813.62,0
116057971,11:51:49,11:51:49,35369,26,,0,0,11307.58,0
116057971,11:53:09,11:53:09,13006,27,,0,0,11726.87,0
116057971,11:54:11,11:54:11,13020,28,,0,0,12057.15,0
116057971,11:54:58,11:54:58,12843,29,,0,0,12309.36,0
116057971,11:56:53,11:56:53,12867,30,,0,0,12912.86,0
116057971,11:57:33,11:57:33,12879,31,,0,0,13126.94,0
116057971,11:59:00,11:59:00,12894,32,,0,0,13561.34,1
116057971,12:00:03,12:00:03,12908,33,,0,0,13927.23,0
116057971,12:00:56,12:00:56,12916,34,,0,0,14235.82,0
116057971,12:02:07,12:02:07,12933,35,,0,0,14651.63,0
116057971,12:02:46,12:02:46,12938,36,,0,0,14881.85,0
116057971,12:04:00,12:04:00,12954,37,,0,0,15303.00,1
116057971,12:04:43,12:04:43,12973,38,,0,0,15653.37,0
116057971,12:05:39,12:05:39,12994,39,,0,0,16109.69,0
116057971,12:06:35,12:06:35,13013,40,,0,0,16564.68,0
116057971,12:07:16,12:07:16,25560,41,,0,0,16899.69,0
116057971,12:08:00,12:08:00,12847,42,,0,0,17250.32,1
116057971,12:08:38,12:08:38,18757,43,,0,0,17606.68,0
116057971,12:09:19,12:09:19,18758,44,,0,0,17989.66,0
116057971,12:10:04,12:10:04,12855,45,,0,0,18405.97,0
116057971,12:10:40,12:10:40,12901,46,,0,0,18736.97,0
116057971,12:11:32,12:11:32,12924,47,,0,0,19215.57,0
116057971,12:12:12,12:12:12,12941,48,,0,0,19583.05,0
116057971,12:13:00,12:13:00,12851,49,,0,0,20024.88,0
116057971,12:13:36,12:13:36,12966,50,,0,0,20356.38,0
116057971,12:14:09,12:14:09,12972,51,,0,0,20668.57,0
116057971,12:15:02,12:15:02,24630,52,,0,0,21160.52,0
116057971,12:15:37,12:15:37,25372,53,,0,0,21486.52,0
116057971,12:16:00,12:16:00,33997,54,,0,0,21661.60,1
116057971,12:17:20,12:17:20,23712,55,,0,0,22429.42,0
116057971,12:19:07,12:19:07,14311,56,,0,0,23457.43,0
116057971,12:19:44,12:19:44,12359,57,,0,0,23813.86,0
116057971,12:20:28,12:20:28,13540,58,,0,0,24243.63,0
116057971,12:20:45,12:20:45,33044,59,,0,0,24401.41,0
116057971,12:21:11,12:21:11,24436,60,,0,0,24658.48,0
116057971,12:21:37,12:21:37,10355,61,,0,0,24916.54,0
116057971,12:21:59,12:21:59,10353,62,,0,0,25127.16,0
116057971,12:22:28,12:22:28,21871,63,,0,0,25412.80,0
116057971,12:22:40,12:22:40,24520,64,,0,0,25527.36,0
116057971,12:23:25,12:23:25,33996,65,,0,0,25961.61,0
116057971,12:24:00,12:24:00,16754,66,,1,0,26139.86,1
116057972,12:29:00,12:29:00,34311,1,,0,1,565.77,1
116057972,12:34:32,12:34:32,20745,2,,0,0,1576.71,0
116057972,12:36:00,12:36:00,17717,3,,0,0,1803.26,1
116057972,12:38:00,12:38:00,17714,4,,0,0,2182.58,1
116057972,12:39:46,12:39:46,17711,5,,0,0,2486.87,0
116057972,12:42:02,12:42:02,17730,6,,0,0,2878.07,0
116057972,12:44:00,12:44:00,12849,7,,0,0,3212.38,1
116057972,12:45:13,12:45:13,35531,8,,0,0,3665.85,0
116057972,12:47:00,12:47:00,35533,9,,0,0,4327.91,1
116057972,12:48:25,12:48:25,35535,10,,0,0,4741.85,0
116057972,12:51:00,12:51:00,35537,11,,0,0,5487.33,1
116057972,12:52:18,12:52:18,35539,12,,0,0,6017.66,0
116057972,12:53:47,12:53:47,35541,13,,0,0,6625.85,0
116057972,12:55:00,12:55:00,35543,14,,0,0,7116.77,1
116057972,12:55:58,12:55:58,12845,15,,0,0,7468.86,0
116057972,12:56:46,12:56:46,12857,16,,0,0,7763.53,0
116057972,12:57:35,12:57:35,12876,17,,0,0,8060.32,0
116057972,12:58:40,12:58:40,19294,18,,0,0,8457.36,0
116057972,12:59:12,12:59:12,12899,19,,0,0,8650.91,0
116057972,12:59:52,12:59:52,12906,20,,0,0,8895.74,0
116057972,13:00:57,13:00:57,12921,21,,0,0,9293.95,0
116057972,13:01:51,13:01:51,12935,22,,0,0,9618.97,0
116057972,13:02:47,13:02:47,12948,23,,0,0,9959.94,0
116057972,13:04:00,13:04:00,12963,24,,0,0,10374.26,1
116057972,13:05:23,13:05:23,12983,25,,0,0,10771.54,0
116057972,13:07:06,13:07:06,35369,26,,0,0,11265.50,0
116057972,13:08:34,13:08:34,13006,27,,0,0,11684.79,0
116057972,13:09:43,13:09:43,13020,28,,0,0,12015.07,0
116057972,13:10:35,13:10:35,12843,29,,0,0,12267.28,0
116057972,13:12:41,13:12:41,12867,30,,0,0,12870.77,0
116057972,13:13:25,13:13:25,12879,31,,0,0,13084.86,0
116057972,13:15:00,13:15:00,12894,32,,0,0,13519.25,1
116057972,13:16:15,13:16:15,12908,33,,0,0,13885.15,0
116057972,13:17:18,13:17:18,12916,34,,0,0,14193.74,0
116057972,13:18:43,13:18:43,12933,35,,0,0,14609.55,0
116057972,13:19:30,13:19:30,12938,36,,0,0,14839.77,0
116057972,13:21:00,13:21:00,12954,37,,0,0,15260.92,1
116057972,13:21:50,13:21:50,12973,38,,0,0,15611.29,0
116057972,13:22:56,13:22:56,12994,39,,0,0,16067.61,0
116057972,13:24:02,13:24:02,13013,40,,0,0,16522.60,0
116057972,13:24:50,13:24:50,25560,41,,0,0,16857.61,0
116057972,13:26:00,13:26:00,12847,42,,1,0,17208.24,1
116057973,22:14:00,22:14:00,34311,1,,0,1,16.16,1
116057973,22:19:33,22:19:33,20745,2,,0,0,1027.10,0
116057973,22:21:00,22:21:00,17717,3,,0,0,1253.65,1
116057973,22:23:00,22:23:00,17714,4,,0,0,1632.97,1
116057973,22:24:28,22:24:28,17711,5,,0,0,1937.26,0
116057973,22:26:22,22:26:22,17730,6,,0,0,2328.46,0
116057973,22:28:00,22:28:00,12849,7,,0,0,2662.77,1
116057973,22:29:13,22:29:13,35531,8,,0,0,3116.25,0
116057973,22:31:00,22:31:00,35533,9,,0,0,3778.30,1
116057973,22:32:25,22:32:25,35535,10,,0,0,4192.24,0
116057973,22:35:00,22:35:00,35537,11,,0,0,4937.72,1
116057973,22:36:18,22:36:18,35539,12,,0,0,5468.06,0
116057973,22:37:47,22:37:47,35541,13,,0,0,6076.24,0
116057973,22:39:00,22:39:00,35543,14,,0,0,6567.16,1
116057973,22:39:45,22:39:45,12845,15,,0,0,6919.25,0
116057973,22:40:22,22:40:22,12857,16,,0,0,7213.92,0
116057973,22:41:00,22:41:00,12876,17,,0,0,7510.71,0
116057973,22:41:51,22:41:51,19294,18,,0,0,7907.75,0
116057973,22:42:15,22:42:15,12899,19,,0,0,8101.30,0
116057973,22:42:46,22:42:46,12906,20,,0,0,8346.13,0
116057973,22:43:37,22:43:37,12921,21,,0,0,8744.34,0
116057973,22:44:19,22:44:19,12935,22,,0,0,9069.36,0
116057973,22:45:03,22:45:03,12948,23,,0,0,9410.33,0
116057973,22:46:00,22:46:00,12963,24,,0,0,9824.65,1
116057973,22:47:08,22:47:08,12983,25,,0,0,10221.93,0
116057973,22:48:32,22:48:32,35369,26,,0,0,10715.89,0
116057973,22:49:44,22:49:44,13006,27,,0,0,11135.18,0
116057973,22:50:40,22:50:40,13020,28,,0,0,11465.46,0
116057973,22:51:23,22:51:23,12843,29,,0,0,11717.67,0
116057973,22:53:06,22:53:06,12867,30,,0,0,12321.17,0
116057973,22:53:42,22:53:42,12879,31,,0,0,12535.25,0
116057973,22:55:00,22:55:00,12894,32,,0,0,12969.64,1
116057973,22:56:03,22:56:03,12908,33,,0,0,13335.54,0
116057973,22:56:56,22:56:56,12916,34,,0,0,13644.13,0
116057973,22:58:07,22:58:07,12933,35,,0,0,14059.94,0
116057973,22:58:46,22:58:46,12938,36,,0,0,14290.16,0
116057973,23:00:00,23:00:00,12954,37,,0,0,14711.31,1
116057973,23:00:43,23:00:43,12973,38,,0,0,15061.68,0
116057973,23:01:39,23:01:39,12994,39,,0,0,15518.00,0
116057973,23:02:35,23:02:35,13013,40,,0,0,15972.99,0
116057973,23:03:16,23:03:16,25560,41,,0,0,16308.00,0
116057973,23:04:00,23:04:00,12847,42,,0,0,16658.63,1
116057973,23:04:38,23:04:38,18757,43,,0,0,17014.99,0
116057973,23:05:19,23:05:19,18758,44,,0,0,17397.97,0
116057973,23:06:04,23:06:04,12855,45,,0,0,17814.28,0
116057973,23:06:40,23:06:40,12901,46,,0,0,18145.28,0
116057973,23:07:32,23:07:32,12924,47,,0,0,18623.88,0
116057973,23:08:12,23:08:12,12941,48,,0,0,18991.36,0
116057973,23:09:00,23:09:00,12851,49,,0,0,19433.19,0
116057973,23:09:36,23:09:36,12966,50,,0,0,19764.69,0
116057973,23:10:09,23:10:09,12972,51,,0,0,20076.88,0
116057973,23:11:02,23:11:02,24630,52,,0,0,20568.83,0
116057973,23:11:37,23:11:37,25372,53,,0,0,20894.83,0
116057973,23:12:00,23:12:00,33997,54,,0,0,21069.91,1
116057973,23:13:21,23:13:21,23712,55,,0,0,21837.73,0
116057973,23:15:10,23:15:10,14311,56,,0,0,22865.74,0
116057973,23:15:47,23:15:47,12359,57,,0,0,23222.17,0
116057973,23:16:32,23:16:32,13540,58,,0,0,23651.94,0
116057973,23:16:49,23:16:49,33044,59,,0,0,23809.72,0
116057973,23:17:16,23:17:16,24436,60,,0,0,24066.79,0
116057973,23:17:43,23:17:43,10355,61,,0,0,24324.85,0
116057973,23:18:05,23:18:05,10353,62,,0,0,24535.47,0
116057973,23:18:35,23:18:35,21871,63,,0,0,24821.11,0
116057973,23:18:47,23:18:47,24520,64,,0,0,24935.67,0
116057973,23:19:33,23:19:33,33996,65,,0,0,25369.92,0
116057973,23:20:00,23:20:00,16754,66,,1,0,25548.17,1
116057974,17:58:00,17:58:00,34311,1,,0,1,565.77,1
116057974,18:04:19,18:04:19,20745,2,,0,0,1576.71,0
116057974,18:06:00,18:06:00,17717,3,,0,0,1803.26,1
116057974,18:08:00,18:08:00,17714,4,,0,0,2182.58,1
116057974,18:09:46,18:09:46,17711,5,,0,0,2486.87,0
116057974,18:12:02,18:12:02,17730,6,,0,0,2878.07,0
116057974,18:14:00,18:14:00,12849,7,,0,0,3212.38,1
116057974,18:15:13,18:15:13,35531,8,,0,0,3665.85,0
116057974,18:17:00,18:17:00,35533,9,,0,0,4327.91,1
116057974,18:18:25,18:18:25,35535,10,,0,0,4741.85,0
116057974,18:21:00,18:21:00,35537,11,,0,0,5487.33,1
116057974,18:22:18,18:22:18,35539,12,,0,0,6017.66,0
116057974,18:23:47,18:23:47,35541,13,,0,0,6625.85,0
116057974,18:25:00,18:25:00,35543,14,,0,0,7116.77,1
116057974,18:25:58,18:25:58,12845,15,,0,0,7468.86,0
116057974,18:26:46,18:26:46,12857,16,,0,0,7763.53,0
116057974,18:27:35,18:27:35,12876,17,,0,0,8060.32,0
116057974,18:28:40,18:28:40,19294,18,,0,0,8457.36,0
116057974,18:29:12,18:29:12,12899,19,,0,0,8650.91,0
116057974,18:29:52,18:29:52,12906,20,,0,0,8895.74,0
116057974,18:30:57,18:30:57,12921,21,,0,0,9293.95,0
116057974,18:31:51,18:31:51,12935,22,,0,0,9618.97,0
116057974,18:32:47,18:32:47,12948,23,,0,0,9959.94,0
116057974,18:34:00,18:34:00,12963,24,,0,0,10374.26,1
116057974,18:35:23,18:35:23,12983,25,,0,0,10771.54,0
116057974,18:37:06,18:37:06,35369,26,,0,0,11265.50,0
116057974,18:38:34,18:38:34,13006,27,,0,0,11684.79,0
116057974,18:39:43,18:39:43,13020,28,,0,0,12015.07,0
116057974,18:40:35,18:40:35,12843,29,,0,0,12267.28,0
116057974,18:42:41,18:42:41,12867,30,,0,0,12870.77,0
116057974,18:43:25,18:43:25,12879,31,,0,0,13084.86,0
116057974,18:45:00,18:45:00,12894,32,,0,0,13519.25,1
116057974,18:46:15,18:46:15,12908,33,,0,0,13885.15,0
116057974,18:47:18,18:47:18,12916,34,,0,0,14193.74,0
116057974,18:48:43,18:48:43,12933,35,,0,0,14609.55,0
116057974,18:49:30,18:49:30,12938,36,,0,0,14839.77,0
116057974,18:51:00,18:51:00,12954,37,,0,0,15260.92,1
116057974,18:51:50,18:51:50,12973,38,,0,0,15611.29,0
116057974,18:52:56,18:52:56,12994,39,,0,0,16067.61,0
116057974,18:54:02,18:54:02,13013,40,,0,0,16522.60,0
116057974,18:54:50,18:54:50,25560,41,,0,0,16857.61,0
116057974,18:56:00,18:56:00,12847,42,,1,0,17208.24,1
116057975,23:26:00,23:26:00,34311,1,,0,1,16.16,1
116057975,23:31:33,23:31:33,20745,2,,0,0,1027.10,0
116057975,23:33:00,23:33:00,17717,3,,0,0,1253.65,1
116057975,23:35:00,23:35:00,17714,4,,0,0,1632.97,1
116057975,23:36:28,23:36:28,17711,5,,0,0,1937.26,0
116057975,23:38:22,23:38:22,17730,6,,0,0,2328.46,0
116057975,23:40:00,23:40:00,12849,7,,0,0,2662.77,1
116057975,23:41:13,23:41:13,35531,8,,0,0,3116.25,0
116057975,23:43:00,23:43:00,35533,9,,0,0,3778.30,1
116057975,23:44:25,23:44:25,35535,10,,0,0,4192.24,0
116057975,23:47:00,23:47:00,35537,11,,0,0,4937.72,1
116057975,23:48:18,23:48:18,35539,12,,0,0,5468.06,0
116057975,23:49:47,23:49:47,35541,13,,0,0,6076.24,0
116057975,23:51:00,23:51:00,35543,14,,0,0,6567.16,1
116057975,23:51:38,23:51:38,12845,15,,0,0,6919.25,0
116057975,23:52:10,23:52:10,12857,16,,0,0,7213.92,0
116057975,23:52:42,23:52:42,12876,17,,0,0,7510.71,0
116057975,23:53:25,23:53:25,19294,18,,0,0,7907.75,0
116057975,23:53:46,23:53:46,12899,19,,0,0,8101.30,0
116057975,23:54:13,23:54:13,12906,20,,0,0,8346.13,0
116057975,23:54:56,23:54:56,12921,21,,0,0,8744.34,0
116057975,23:55:32,23:55:32,12935,22,,0,0,9069.36,0
116057975,23:56:09,23:56:09,12948,23,,0,0,9410.33,0
116057975,23:57:00,23:57:00,12963,24,,0,0,9824.65,1
116057975,23:58:00,23:58:00,12983,25,,0,0,10221.93,0
116057975,23:59:15,23:59:15,35369,26,,0,0,10715.89,0
116057975,24:00:19,24:00:19,13006,27,,0,0,11135.18,0
116057975,24:01:09,24:01:09,13020,28,,0,0,11465.46,0
116057975,24:01:47,24:01:47,12843,29,,0,0,11717.67,0
116057975,24:03:19,24:03:19,12867,30,,0,0,12321.17,0
116057975,24:03:51,24:03:51,12879,31,,0,0,12535.25,0
116057975,24:05:00,24:05:00,12894,32,,0,0,12969.64,1
116057975,24:05:50,24:05:50,12908,33,,0,0,13335.54,0
116057975,24:06:32,24:06:32,12916,34,,0,0,13644.13,0
116057975,24:07:29,24:07:29,12933,35,,0,0,14059.94,0
116057975,24:08:00,24:08:00,12938,36,,0,0,14290.16,0
116057975,24:09:00,24:09:00,12954,37,,0,0,14711.31,1
116057975,24:09:42,24:09:42,12973,38,,0,0,15061.68,0
116057975,24:10:37,24:10:37,12994,39,,0,0,15518.00,0
116057975,24:11:32,24:11:32,13013,40,,0,0,15972.99,0
116057975,24:12:12,24:12:12,25560,41,,0,0,16308.00,0
116057975,24:13:00,24:13:00,12847,42,,1,0,16658.63,1
116057976,22:29:00,22:29:00,34311,1,,0,1,16.16,1
116057976,22:34:33,22:34:33,20745,2,,0,0,1027.10,0
116057976,22:36:00,22:36:00,17717,3,,0,0,1253.65,1
116057976,22:38:00,22:38:00,17714,4,,0,0,1632.97,1
116057976,22:39:28,22:39:28,17711,5,,0,0,1937.26,0
116057976,22:41:22,22:41:22,17730,6,,0,0,2328.46,0
116057976,22:43:00,22:43:00,12849,7,,0,0,2662.77,1
116057976,22:44:13,22:44:13,35531,8,,0,0,3116.25,0
116057976,22:46:00,22:46:00,35533,9,,0,0,3778.30,1
116057976,22:47:25,22:47:25,35535,10,,0,0,4192.24,0
116057976,22:50:00,22:50:00,35537,11,,0,0,4937.72,1
116057976,22:51:18,22:51:18,35539,12,,0,0,5468.06,0
116057976,22:52:47,22:52:47,35541,13,,0,0,6076.24,0
116057976,22:54:00,22:54:00,35543,14,,0,0,6567.16,1
116057976,22:54:45,22:54:45,12845,15,,0,0,6919.25,0
116057976,22:55:22,22:55:22,12857,16,,0,0,7213.92,0
116057976,22:56:00,22:56:00,12876,17,,0,0,7510.71,0
116057976,22:56:51,22:56:51,19294,18,,0,0,7907.75,0
116057976,22:57:15,22:57:15,12899,19,,0,0,8101.30,0
116057976,22:57:46,22:57:46,12906,20,,0,0,8346.13,0
116057976,22:58:37,22:58:37,12921,21,,0,0,8744.34,0
116057976,22:59:19,22:59:19,12935,22,,0,0,9069.36,0
116057976,23:00:03,23:00:03,12948,23,,0,0,9410.33,0
116057976,23:01:00,23:01:00,12963,24,,0,0,9824.65,1
116057976,23:02:08,23:02:08,12983,25,,0,0,10221.93,0
116057976,23:03:32,23:03:32,35369,26,,0,0,10715.89,0
116057976,23:04:44,23:04:44,13006,27,,0,0,11135.18,0
116057976,23:05:40,23:05:40,13020,28,,0,0,11465.46,0
116057976,23:06:23,23:06:23,12843,29,,0,0,11717.67,0
116057976,23:08:06,23:08:06,12867,30,,0,0,12321.17,0
116057976,23:08:42,23:08:42,12879,31,,0,0,12535.25,0
116057976,23:10:00,23:10:00,12894,32,,0,0,12969.64,1
116057976,23:11:03,23:11:03,12908,33,,0,0,13335.54,0
116057976,23:11:56,23:11:56,12916,34,,0,0,13644.13,0
116057976,23:13:07,23:13:07,12933,35,,0,0,14059.94,0
116057976,23:13:46,23:13:46,12938,36,,0,0,14290.16,0
116057976,23:15:00,23:15:00,12954,37,,0,0,14711.31,1
116057976,23:15:53,23:15:53,12973,38,,0,0,15061.68,0
116057976,23:17:02,23:17:02,12994,39,,0,0,15518.00,0
116057976,23:18:11,23:18:11,13013,40,,0,0,15972.99,0
116057976,23:19:01,23:19:01,25560,41,,0,0,16308.00,0
116057976,23:20:00,23:20:00,12847,42,,1,0,16658.63,1
116057977,14:14:00,14:14:00,34311,1,,0,1,16.16,1
116057977,14:19:32,14:19:32,20745,2,,0,0,1618.80,0
116057977,14:21:00,14:21:00,17717,3,,0,0,1845.35,1
116057977,14:23:00,14:23:00,17714,4,,0,0,2224.66,1
116057977,14:24:46,14:24:46,17711,5,,0,0,2528.95,0
116057977,14:27:02,14:27:02,17730,6,,0,0,2920.15,0
116057977,14:29:00,14:29:00,12849,7,,0,0,3254.46,1
116057977,14:30:13,14:30:13,35531,8,,0,0,3707.94,0
116057977,14:32:00,14:32:00,35533,9,,0,0,4369.99,1
116057977,14:33:25,14:33:25,35535,10,,0,0,4783.93,0
116057977,14:36:00,14:36:00,35537,11,,0,0,5529.41,1
116057977,14:37:18,14:37:18,35539,12,,0,0,6059.75,0
116057977,14:38:47,14:38:47,35541,13,,0,0,6667.93,0
116057977,14:40:00,14:40:00,35543,14,,0,0,7158.85,1
116057977,14:40:58,14:40:58,12845,15,,0,0,7510.94,0
116057977,14:41:46,14:41:46,12857,16,,0,0,7805.61,0
116057977,14:42:35,14:42:35,12876,17,,0,0,8102.40,0
116057977,14:43:40,14:43:40,19294,18,,0,0,8499.44,0
116057977,14:44:12,14:44:12,12899,19,,0,0,8693.00,0
116057977,14:44:52,14:44:52,12906,20,,0,0,8937.82,0
116057977,14:45:57,14:45:57,12921,21,,0,0,9336.03,0
116057977,14:46:51,14:46:51,12935,22,,0,0,9661.05,0
116057977,14:47:47,14:47:47,12948,23,,0,0,10002.02,0
116057977,14:49:00,14:49:00,12963,24,,0,0,10416.34,1
116057977,14:50:23,14:50:23,12983,25,,0,0,10813.62,0
116057977,14:52:06,14:52:06,35369,26,,0,0,11307.58,0
116057977,14:53:34,14:53:34,13006,27,,0,0,11726.87,0
116057977,14:54:43,14:54:43,13020,28,,0,0,12057.15,0
116057977,14:55:35,14:55:35,12843,29,,0,0,12309.36,0
116057977,14:57:41,14:57:41,12867,30,,0,0,12912.86,0
116057977,14:58:25,14:58:25,12879,31,,0,0,13126.94,0
116057977,15:00:00,15:00:00,12894,32,,0,0,13561.34,1
116057977,15:01:15,15:01:15,12908,33,,0,0,13927.23,0
116057977,15:02:18,15:02:18,12916,34,,0,0,14235.82,0
116057977,15:03:43,15:03:43,12933,35,,0,0,14651.63,0
116057977,15:04:30,15:04:30,12938,36,,0,0,14881.85,0
116057977,15:06:00,15:06:00,12954,37,,0,0,15303.00,1
116057977,15:06:53,15:06:53,12973,38,,0,0,15653.37,0
116057977,15:08:03,15:08:03,12994,39,,0,0,16109.69,0
116057977,15:09:13,15:09:13,13013,40,,0,0,16564.68,0
116057977,15:10:04,15:10:04,25560,41,,0,0,16899.69,0
116057977,15:11:00,15:11:00,12847,42,,0,0,17250.32,1
116057977,15:11:43,15:11:43,18757,43,,0,0,17606.68,0
116057977,15:12:29,15:12:29,18758,44,,0,0,17989.66,0
116057977,15:13:19,15:13:19,12855,45,,0,0,18405.97,0
116057977,15:13:59,15:13:59,12901,46,,0,0,18736.97,0
116057977,15:14:57,15:14:57,12924,47,,0,0,19215.57,0
116057977,15:15:42,15:15:42,12941,48,,0,0,19583.05,0
116057977,15:16:36,15:16:36,12851,49,,0,0,20024.88,0
116057977,15:17:16,15:17:16,12966,50,,0,0,20356.38,0
116057977,15:17:54,15:17:54,12972,51,,0,0,20668.57,0
116057977,15:18:54,15:18:54,24630,52,,0,0,21160.52,0
116057977,15:19:33,15:19:33,25372,53,,0,0,21486.52,0
116057977,15:20:00,15:20:00,33997,54,,0,0,21661.60,1
116057977,15:21:20,15:21:20,23712,55,,0,0,22429.42,0
116057977,15:23:07,15:23:07,14311,56,,0,0,23457.43,0
116057977,15:23:44,15:23:44,12359,57,,0,0,23813.86,0
116057977,15:24:28,15:24:28,13540,58,,0,0,24243.63,0
116057977,15:24:45,15:24:45,33044,59,,0,0,24401.41,0
116057977,15:25:11,15:25:11,24436,60,,0,0,24658.48,0
116057977,15:25:37,15:25:37,10355,61,,0,0,24916.54,0
116057977,15:25:59,15:25:59,10353,62,,0,0,25127.16,0
116057977,15:26:28,15:26:28,21871,63,,0,0,25412.80,0
116057977,15:26:40,15:26:40,24520,64,,0,0,25527.36,0
116057977,15:27:25,15:27:25,33996,65,,0,0,25961.61,0
116057977,15:28:00,15:28:00,16754,66,,1,0,26139.86,1
116057978,13:44:00,13:44:00,34311,1,,0,1,16.16,1
116057978,13:49:32,13:49:32,20745,2,,0,0,1618.80,0
116057978,13:51:00,13:51:00,17717,3,,0,0,1845.35,1
116057978,13:53:00,13:53:00,17714,4,,0,0,2224.66,1
116057978,13:54:46,13:54:46,17711,5,,0,0,2528.95,0
116057978,13:57:02,13:57:02,17730,6,,0,0,2920.15,0
116057978,13:59:00,13:59:00,12849,7,,0,0,3254.46,1
116057978,14:00:13,14:00:13,35531,8,,0,0,3707.94,0
116057978,14:02:00,14:02:00,35533,9,,0,0,4369.99,1
116057978,14:03:25,14:03:25,35535,10,,0,0,4783.93,0
116057978,14:06:00,14:06:00,35537,11,,0,0,5529.41,1
116057978,14:07:18,14:07:18,35539,12,,0,0,6059.75,0
116057978,14:08:47,14:08:47,35541,13,,0,0,6667.93,0
116057978,14:10:00,14:10:00,35543,14,,0,0,7158.85,1
116057978,14:10:58,14:10:58,12845,15,,0,0,7510.94,0
116057978,14:11:46,14:11:46,12857,16,,0,0,7805.61,0
116057978,14:12:35,14:12:35,12876,17,,0,0,8102.40,0
116057978,14:13:40,14:13:40,19294,18,,0,0,8499.44,0
116057978,14:14:12,14:14:12,12899,19,,0,0,8693.00,0
116057978,14:14:52,14:14:52,12906,20,,0,0,8937.82,0
116057978,14:15:57,14:15:57,12921,21,,0,0,9336.03,0
116057978,14:16:51,14:16:51,12935,22,,0,0,9661.05,0
116057978,14:17:47,14:17:47,12948,23,,0,0,10002.02,0
116057978,14:19:00,14:19:00,12963,24,,0,0,10416.34,1
116057978,14:20:23,14:20:23,12983,25,,0,0,10813.62,0
116057978,14:22:06,14:22:06,35369,26,,0,0,11307.58,0
116057978,14:23:34,14:23:34,13006,27,,0,0,11726.87,0
116057978,14:24:43,14:24:43,13020,28,,0,0,12057.15,0
116057978,14:25:35,14:25:35,12843,29,,0,0,12309.36,0
116057978,14:27:41,14:27:41,12867,30,,0,0,12912.86,0
116057978,14:28:25,14:28:25,12879,31,,0,0,13126.94,0
116057978,14:30:00,14:30:00,12894,32,,0,0,13561.34,1
116057978,14:31:15,14:31:15,12908,33,,0,0,13927.23,0
116057978,14:32:18,14:32:18,12916,34,,0,0,14235.82,0
116057978,14:33:43,14:33:43,12933,35,,0,0,14651.63,0
116057978,14:34:30,14:34:30,12938,36,,0,0,14881.85,0
116057978,14:36:00,14:36:00,12954,37,,0,0,15303.00,1
116057978,14:36:53,14:36:53,12973,38,,0,0,15653.37,0
116057978,14:38:03,14:38:03,12994,39,,0,0,16109.69,0
116057978,14:39:13,14:39:13,13013,40,,0,0,16564.68,0
116057978,14:40:04,14:40:04,25560,41,,0,0,16899.69,0
116057978,14:41:00,14:41:00,12847,42,,0,0,17250.32,1
116057978,14:41:43,14:41:43,18757,43,,0,0,17606.68,0
116057978,14:42:29,14:42:29,18758,44,,0,0,17989.66,0
116057978,14:43:19,14:43:19,12855,45,,0,0,18405.97,0
116057978,14:43:59,14:43:59,12901,46,,0,0,18736.97,0
116057978,14:44:57,14:44:57,12924,47,,0,0,19215.57,0
116057978,14:45:42,14:45:42,12941,48,,0,0,19583.05,0
116057978,14:46:36,14:46:36,12851,49,,0,0,20024.88,0
116057978,14:47:16,14:47:16,12966,50,,0,0,20356.38,0
116057978,14:47:54,14:47:54,12972,51,,0,0,20668.57,0
116057978,14:48:54,14:48:54,24630,52,,0,0,21160.52,0
116057978,14:49:33,14:49:33,25372,53,,0,0,21486.52,0
116057978,14:50:00,14:50:00,33997,54,,0,0,21661.60,1
116057978,14:51:20,14:51:20,23712,55,,0,0,22429.42,0
116057978,14:53:07,14:53:07,14311,56,,0,0,23457.43,0
116057978,14:53:44,14:53:44,12359,57,,0,0,23813.86,0
116057978,14:54:28,14:54:28,13540,58,,0,0,24243.63,0
116057978,14:54:45,14:54:45,33044,59,,0,0,24401.41,0
116057978,14:55:11,14:55:11,24436,60,,0,0,24658.48,0
116057978,14:55:37,14:55:37,10355,61,,0,0,24916.54,0
116057978,14:55:59,14:55:59,10353,62,,0,0,25127.16,0
116057978,14:56:28,14:56:28,21871,63,,0,0,25412.80,0
116057978,14:56:40,14:56:40,24520,64,,0,0,25527.36,0
116057978,14:57:25,14:57:25,33996,65,,0,0,25961.61,0
116057978,14:58:00,14:58:00,16754,66,,1,0,26139.86,1
116057979,13:14:00,13:14:00,34311,1,,0,1,16.16,1
116057979,13:19:32,13:19:32,20745,2,,0,0,1618.80,0
116057979,13:21:00,13:21:00,17717,3,,0,0,1845.35,1
116057979,13:23:00,13:23:00,17714,4,,0,0,2224.66,1
116057979,13:24:46,13:24:46,17711,5,,0,0,2528.95,0
116057979,13:27:02,13:27:02,17730,6,,0,0,2920.15,0
116057979,13:29:00,13:29:00,12849,7,,0,0,3254.46,1
116057979,13:30:13,13:30:13,35531,8,,0,0,3707.94,0
116057979,13:32:00,13:32:00,35533,9,,0,0,4369.99,1
116057979,13:33:25,13:33:25,35535,10,,0,0,4783.93,0
116057979,13:36:00,13:36:00,35537,11,,0,0,5529.41,1
116057979,13:37:18,13:37:18,35539,12,,0,0,6059.75,0
116057979,13:38:47,13:38:47,35541,13,,0,0,6667.93,0
116057979,13:40:00,13:40:00,35543,14,,0,0,7158.85,1
116057979,13:40:58,13:40:58,12845,15,,0,0,7510.94,0
116057979,13:41:46,13:41:46,12857,16,,0,0,7805.61,0
116057979,13:42:35,13:42:35,12876,17,,0,0,8102.40,0
116057979,13:43:40,13:43:40,19294,18,,0,0,8499.44,0
116057979,13:44:12,13:44:12,12899,19,,0,0,8693.00,0
116057979,13:44:52,13:44:52,12906,20,,0,0,8937.82,0
116057979,13:45:57,13:45:57,12921,21,,0,0,9336.03,0
116057979,13:46:51,13:46:51,12935,22,,0,0,9661.05,0
116057979,13:47:47,13:47:47,12948,23,,0,0,10002.02,0
116057979,13:49:00,13:49:00,12963,24,,0,0,10416.34,1
116057979,13:50:23,13:50:23,12983,25,,0,0,10813.62,0
116057979,13:52:06,13:52:06,35369,26,,0,0,11307.58,0
116057979,13:53:34,13:53:34,13006,27,,0,0,11726.87,0
116057979,13:54:43,13:54:43,13020,28,,0,0,12057.15,0
116057979,13:55:35,13:55:35,12843,29,,0,0,12309.36,0
116057979,13:57:41,13:57:41,12867,30,,0,0,12912.86,0
116057979,13:58:25,13:58:25,12879,31,,0,0,13126.94,0
116057979,14:00:00,14:00:00,12894,32,,0,0,13561.34,1
116057979,14:01:15,14:01:15,12908,33,,0,0,13927.23,0
116057979,14:02:18,14:02:18,12916,34,,0,0,14235.82,0
116057979,14:03:43,14:03:43,12933,35,,0,0,14651.63,0
116057979,14:04:30,14:04:30,12938,36,,0,0,14881.85,0
116057979,14:06:00,14:06:00,12954,37,,0,0,15303.00,1
116057979,14:06:53,14:06:53,12973,38,,0,0,15653.37,0
116057979,14:08:03,14:08:03,12994,39,,0,0,16109.69,0
116057979,14:09:13,14:09:13,13013,40,,0,0,16564.68,0
116057979,14:10:04,14:10:04,25560,41,,0,0,16899.69,0
116057979,14:11:00,14:11:00,12847,42,,0,0,17250.32,1
116057979,14:11:43,14:11:43,18757,43,,0,0,17606.68,0
116057979,14:12:29,14:12:29,18758,44,,0,0,17989.66,0
116057979,14:13:19,14:13:19,12855,45,,0,0,18405.97,0
116057979,14:13:59,14:13:59,12901,46,,0,0,18736.97,0
116057979,14:14:57,14:14:57,12924,47,,0,0,19215.57,0
116057979,14:15:42,14:15:42,12941,48,,0,0,19583.05,0
116057979,14:16:36,14:16:36,12851,49,,0,0,20024.88,0
116057979,14:17:16,14:17:16,12966,50,,0,0,20356.38,0
116057979,14:17:54,14:17:54,12972,51,,0,0,20668.57,0
116057979,14:18:54,14:18:54,24630,52,,0,0,21160.52,0
116057979,14:19:33,14:19:33,25372,53,,0,0,21486.52,0
116057979,14:20:00,14:20:00,33997,54,,0,0,21661.60,1
116057979,14:21:20,14:21:20,23712,55,,0,0,22429.42,0
116057979,14:23:07,14:23:07,14311,56,,0,0,23457.43,0
116057979,14:23:44,14:23:44,12359,57,,0,0,23813.86,0
116057979,14:24:28,14:24:28,13540,58,,0,0,24243.63,0
116057979,14:24:45,14:24:45,33044,59,,0,0,24401.41,0
116057979,14:25:11,14:25:11,24436,60,,0,0,24658.48,0
116057979,14:25:37,14:25:37,10355,61,,0,0,24916.54,0
116057979,14:25:59,14:25:59,10353,62,,0,0,25127.16,0
116057979,14:26:28,14:26:28,21871,63,,0,0,25412.80,0
116057979,14:26:40,14:26:40,24520,64,,0,0,25527.36,0
116057979,14:27:25,14:27:25,33996,65,,0,0,25961.61,0
116057979,14:28:00,14:28:00,16754,66,,1,0,26139.86,1
116057980,21:29:00,21:29:00,34311,1,,0,1,16.16,1
116057980,21:34:33,21:34:33,20745,2,,0,0,1027.10,0
116057980,21:36:00,21:36:00,17717,3,,0,0,1253.65,1
116057980,21:38:00,21:38:00,17714,4,,0,0,1632.97,1
116057980,21:39:28,21:39:28,17711,5,,0,0,1937.26,0
116057980,21:41:22,21:41:22,17730,6,,0,0,2328.46,0
116057980,21:43:00,21:43:00,12849,7,,0,0,2662.77,1
116057980,21:44:13,21:44:13,35531,8,,0,0,3116.25,0
116057980,21:46:00,21:46:00,35533,9,,0,0,3778.30,1
116057980,21:47:25,21:47:25,35535,10,,0,0,4192.24,0
116057980,21:50:00,21:50:00,35537,11,,0,0,4937.72,1
116057980,21:51:18,21:51:18,35539,12,,0,0,5468.06,0
116057980,21:52:47,21:52:47,35541,13,,0,0,6076.24,0
116057980,21:54:00,21:54:00,35543,14,,0,0,6567.16,1
116057980,21:54:45,21:54:45,12845,15,,0,0,6919.25,0
116057980,21:55:22,21:55:22,12857,16,,0,0,7213.92,0
116057980,21:56:00,21:56:00,12876,17,,0,0,7510.71,0
116057980,21:56:51,21:56:51,19294,18,,0,0,7907.75,0
116057980,21:57:15,21:57:15,12899,19,,0,0,8101.30,0
116057980,21:57:46,21:57:46,12906,20,,0,0,8346.13,0
116057980,21:58:37,21:58:37,12921,21,,0,0,8744.34,0
116057980,21:59:19,21:59:19,12935,22,,0,0,9069.36,0
116057980,22:00:03,22:00:03,12948,23,,0,0,9410.33,0
116057980,22:01:00,22:01:00,12963,24,,0,0,9824.65,1
116057980,22:02:08,22:02:08,12983,25,,0,0,10221.93,0
116057980,22:03:32,22:03:32,35369,26,,0,0,10715.89,0
116057980,22:04:44,22:04:44,13006,27,,0,0,11135.18,0
116057980,22:05:40,22:05:40,13020,28,,0,0,11465.46,0
116057980,22:06:23,22:06:23,12843,29,,0,0,11717.67,0
116057980,22:08:06,22:08:06,12867,30,,0,0,12321.17,0
116057980,22:08:42,22:08:42,12879,31,,0,0,12535.25,0
116057980,22:10:00,22:10:00,12894,32,,0,0,12969.64,1
116057980,22:11:03,22:11:03,12908,33,,0,0,13335.54,0
116057980,22:11:56,22:11:56,12916,34,,0,0,13644.13,0
116057980,22:13:07,22:13:07,12933,35,,0,0,14059.94,0
116057980,22:13:46,22:13:46,12938,36,,0,0,14290.16,0
116057980,22:15:00,22:15:00,12954,37,,0,0,14711.31,1
116057980,22:15:53,22:15:53,12973,38,,0,0,15061.68,0
116057980,22:17:02,22:17:02,12994,39,,0,0,15518.00,0
116057980,22:18:11,22:18:11,13013,40,,0,0,15972.99,0
116057980,22:19:01,22:19:01,25560,41,,0,0,16308.00,0
116057980,22:20:00,22:20:00,12847,42,,1,0,16658.63,1
116057981,14:44:00,14:44:00,34311,1,,0,1,16.16,1
116057981,14:49:32,14:49:32,20745,2,,0,0,1618.80,0
116057981,14:51:00,14:51:00,17717,3,,0,0,1845.35,1
116057981,14:53:00,14:53:00,17714,4,,0,0,2224.66,1
116057981,14:54:46,14:54:46,17711,5,,0,0,2528.95,0
116057981,14:57:02,14:57:02,17730,6,,0,0,2920.15,0
116057981,14:59:00,14:59:00,12849,7,,0,0,3254.46,1
116057981,15:00:13,15:00:13,35531,8,,0,0,3707.94,0
116057981,15:02:00,15:02:00,35533,9,,0,0,4369.99,1
116057981,15:03:25,15:03:25,35535,10,,0,0,4783.93,0
116057981,15:06:00,15:06:00,35537,11,,0,0,5529.41,1
116057981,15:07:18,15:07:18,35539,12,,0,0,6059.75,0
116057981,15:08:47,15:08:47,35541,13,,0,0,6667.93,0
116057981,15:10:00,15:10:00,35543,14,,0,0,7158.85,1
116057981,15:10:58,15:10:58,12845,15,,0,0,7510.94,0
116057981,15:11:46,15:11:46,12857,16,,0,0,7805.61,0
116057981,15:12:35,15:12:35,12876,17,,0,0,8102.40,0
116057981,15:13:40,15:13:40,19294,18,,0,0,8499.44,0
116057981,15:14:12,15:14:12,12899,19,,0,0,8693.00,0
116057981,15:14:52,15:14:52,12906,20,,0,0,8937.82,0
116057981,15:15:57,15:15:57,12921,21,,0,0,9336.03,0
116057981,15:16:51,15:16:51,12935,22,,0,0,9661.05,0
116057981,15:17:47,15:17:47,12948,23,,0,0,10002.02,0
116057981,15:19:00,15:19:00,12963,24,,0,0,10416.34,1
116057981,15:20:23,15:20:23,12983,25,,0,0,10813.62,0
116057981,15:22:06,15:22:06,35369,26,,0,0,11307.58,0
116057981,15:23:34,15:23:34,13006,27,,0,0,11726.87,0
116057981,15:24:43,15:24:43,13020,28,,0,0,12057.15,0
116057981,15:25:35,15:25:35,12843,29,,0,0,12309.36,0
116057981,15:27:41,15:27:41,12867,30,,0,0,12912.86,0
116057981,15:28:25,15:28:25,12879,31,,0,0,13126.94,0
116057981,15:30:00,15:30:00,12894,32,,0,0,13561.34,1
116057981,15:31:15,15:31:15,12908,33,,0,0,13927.23,0
116057981,15:32:18,15:32:18,12916,34,,0,0,14235.82,0
116057981,15:33:43,15:33:43,12933,35,,0,0,14651.63,0
116057981,15:34:30,15:34:30,12938,36,,0,0,14881.85,0
116057981,15:36:00,15:36:00,12954,37,,0,0,15303.00,1
116057981,15:36:53,15:36:53,12973,38,,0,0,15653.37,0
116057981,15:38:03,15:38:03,12994,39,,0,0,16109.69,0
116057981,15:39:13,15:39:13,13013,40,,0,0,16564.68,0
116057981,15:40:04,15:40:04,25560,41,,0,0,16899.69,0
116057981,15:41:00,15:41:00,12847,42,,0,0,17250.32,1
116057981,15:41:43,15:41:43,18757,43,,0,0,17606.68,0
116057981,15:42:29,15:42:29,18758,44,,0,0,17989.66,0
116057981,15:43:19,15:43:19,12855,45,,0,0,18405.97,0
116057981,15:43:59,15:43:59,12901,46,,0,0,18736.97,0
116057981,15:44:57,15:44:57,12924,47,,0,0,19215.57,0
116057981,15:45:42,15:45:42,12941,48,,0,0,19583.05,0
116057981,15:46:36,15:46:36,12851,49,,0,0,20024.88,0
116057981,15:47:16,15:47:16,12966,50,,0,0,20356.38,0
116057981,15:47:54,15:47:54,12972,51,,0,0,20668.57,0
116057981,15:48:54,15:48:54,24630,52,,0,0,21160.52,0
116057981,15:49:33,15:49:33,25372,53,,0,0,21486.52,0
116057981,15:50:00,15:50:00,33997,54,,0,0,21661.60,1
116057981,15:51:20,15:51:20,23712,55,,0,0,22429.42,0
116057981,15:53:07,15:53:07,14311,56,,0,0,23457.43,0
116057981,15:53:44,15:53:44,12359,57,,0,0,23813.86,0
116057981,15:54:28,15:54:28,13540,58,,0,0,24243.63,0
116057981,15:54:45,15:54:45,33044,59,,0,0,24401.41,0
116057981,15:55:11,15:55:11,24436,60,,0,0,24658.48,0
116057981,15:55:37,15:55:37,10355,61,,0,0,24916.54,0
116057981,15:55:59,15:55:59,10353,62,,0,0,25127.16,0
116057981,15:56:28,15:56:28,21871,63,,0,0,25412.80,0
116057981,15:56:40,15:56:40,24520,64,,0,0,25527.36,0
116057981,15:57:25,15:57:25,33996,65,,0,0,25961.61,0
116057981,15:58:00,15:58:00,16754,66,,1,0,26139.86,1
116057982,12:59:00,12:59:00,34311,1,,0,1,565.77,1
116057982,13:04:32,13:04:32,20745,2,,0,0,1576.71,0
116057982,13:06:00,13:06:00,17717,3,,0,0,1803.26,1
116057982,13:08:00,13:08:00,17714,4,,0,0,2182.58,1
116057982,13:09:46,13:09:46,17711,5,,0,0,2486.87,0
116057982,13:12:02,13:12:02,17730,6,,0,0,2878.07,0
116057982,13:14:00,13:14:00,12849,7,,0,0,3212.38,1
116057982,13:15:13,13:15:13,35531,8,,0,0,3665.85,0
116057982,13:17:00,13:17:00,35533,9,,0,0,4327.91,1
116057982,13:18:25,13:18:25,35535,10,,0,0,4741.85,0
116057982,13:21:00,13:21:00,35537,11,,0,0,5487.33,1
116057982,13:22:18,13:22:18,35539,12,,0,0,6017.66,0
116057982,13:23:47,13:23:47,35541,13,,0,0,6625.85,0
116057982,13:25:00,13:25:00,35543,14,,0,0,7116.77,1
116057982,13:25:58,13:25:58,12845,15,,0,0,7468.86,0
116057982,13:26:46,13:26:46,12857,16,,0,0,7763.53,0
116057982,13:27:35,13:27:35,12876,17,,0,0,8060.32,0
116057982,13:28:40,13:28:40,19294,18,,0,0,8457.36,0
116057982,13:29:12,13:29:12,12899,19,,0,0,8650.91,0
116057982,13:29:52,13:29:52,12906,20,,0,0,8895.74,0
116057982,13:30:57,13:30:57,12921,21,,0,0,9293.95,0
116057982,13:31:51,13:31:51,12935,22,,0,0,9618.97,0
116057982,13:32:47,13:32:47,12948,23,,0,0,9959.94,0
116057982,13:34:00,13:34:00,12963,24,,0,0,10374.26,1
116057982,13:35:23,13:35:23,12983,25,,0,0,10771.54,0
116057982,13:37:06,13:37:06,35369,26,,0,0,11265.50,0
116057982,13:38:34,13:38:34,13006,27,,0,0,11684.79,0
116057982,13:39:43,13:39:43,13020,28,,0,0,12015.07,0
116057982,13:40:35,13:40:35,12843,29,,0,0,12267.28,0
116057982,13:42:41,13:42:41,12867,30,,0,0,12870.77,0
116057982,13:43:25,13:43:25,12879,31,,0,0,13084.86,0
116057982,13:45:00,13:45:00,12894,32,,0,0,13519.25,1
116057982,13:46:15,13:46:15,12908,33,,0,0,13885.15,0
116057982,13:47:18,13:47:18,12916,34,,0,0,14193.74,0
116057982,13:48:43,13:48:43,12933,35,,0,0,14609.55,0
116057982,13:49:30,13:49:30,12938,36,,0,0,14839.77,0
116057982,13:51:00,13:51:00,12954,37,,0,0,15260.92,1
116057982,13:51:50,13:51:50,12973,38,,0,0,15611.29,0
116057982,13:52:56,13:52:56,12994,39,,0,0,16067.61,0
116057982,13:54:02,13:54:02,13013,40,,0,0,16522.60,0
116057982,13:54:50,13:54:50,25560,41,,0,0,16857.61,0
116057982,13:56:00,13:56:00,12847,42,,1,0,17208.24,1
116057983,09:02:00,09:02:00,34311,1,,0,1,565.77,1
116057983,09:06:44,09:06:44,20745,2,,0,0,1576.71,0
116057983,09:08:00,09:08:00,17717,3,,0,0,1803.26,1
116057983,09:10:00,09:10:00,17714,4,,0,0,2182.58,1
116057983,09:11:28,09:11:28,17711,5,,0,0,2486.87,0
116057983,09:13:22,09:13:22,17730,6,,0,0,2878.07,0
116057983,09:15:00,09:15:00,12849,7,,0,0,3212.38,1
116057983,09:16:13,09:16:13,35531,8,,0,0,3665.85,0
116057983,09:18:00,09:18:00,35533,9,,0,0,4327.91,1
116057983,09:19:25,09:19:25,35535,10,,0,0,4741.85,0
116057983,09:22:00,09:22:00,35537,11,,0,0,5487.33,1
116057983,09:23:18,09:23:18,35539,12,,0,0,6017.66,0
116057983,09:24:47,09:24:47,35541,13,,0,0,6625.85,0
116057983,09:26:00,09:26:00,35543,14,,0,0,7116.77,1
116057983,09:26:51,09:26:51,12845,15,,0,0,7468.86,0
116057983,09:27:34,09:27:34,12857,16,,0,0,7763.53,0
116057983,09:28:17,09:28:17,12876,17,,0,0,8060.32,0
116057983,09:29:15,09:29:15,19294,18,,0,0,8457.36,0
116057983,09:29:43,09:29:43,12899,19,,0,0,8650.91,0
116057983,09:30:19,09:30:19,12906,20,,0,0,8895.74,0
116057983,09:31:17,09:31:17,12921,21,,0,0,9293.95,0
116057983,09:32:05,09:32:05,12935,22,,0,0,9618.97,0
116057983,09:32:55,09:32:55,12948,23,,0,0,9959.94,0
116057983,09:34:00,09:34:00,12963,24,,0,0,10374.26,1
116057983,09:35:08,09:35:08,12983,25,,0,0,10771.54,0
116057983,09:36:32,09:36:32,35369,26,,0,0,11265.50,0
116057983,09:37:44,09:37:44,13006,27,,0,0,11684.79,0
116057983,09:38:40,09:38:40,13020,28,,0,0,12015.07,0
116057983,09:39:23,09:39:23,12843,29,,0,0,12267.28,0
116057983,09:41:06,09:41:06,12867,30,,0,0,12870.77,0
116057983,09:41:42,09:41:42,12879,31,,0,0,13084.86,0
116057983,09:43:00,09:43:00,12894,32,,0,0,13519.25,1
116057983,09:44:03,09:44:03,12908,33,,0,0,13885.15,0
116057983,09:44:56,09:44:56,12916,34,,0,0,14193.74,0
116057983,09:46:07,09:46:07,12933,35,,0,0,14609.55,0
116057983,09:46:46,09:46:46,12938,36,,0,0,14839.77,0
116057983,09:48:00,09:48:00,12954,37,,0,0,15260.92,1
116057983,09:48:40,09:48:40,12973,38,,0,0,15611.29,0
116057983,09:49:32,09:49:32,12994,39,,0,0,16067.61,0
116057983,09:50:24,09:50:24,13013,40,,0,0,16522.60,0
116057983,09:51:02,09:51:02,25560,41,,0,0,16857.61,0
116057983,09:52:00,09:52:00,12847,42,,1,0,17208.24,1
116057984,06:23:00,06:23:00,34311,1,,0,1,16.16,1
116057984,06:26:58,06:26:58,20745,2,,0,0,1027.10,0
116057984,06:28:00,06:28:00,17717,3,,0,0,1253.65,1
116057984,06:30:00,06:30:00,17714,4,,0,0,1632.97,1
116057984,06:31:28,06:31:28,17711,5,,0,0,1937.26,0
116057984,06:33:22,06:33:22,17730,6,,0,0,2328.46,0
116057984,06:35:00,06:35:00,12849,7,,0,0,2662.77,1
116057984,06:36:13,06:36:13,35531,8,,0,0,3116.25,0
116057984,06:38:00,06:38:00,35533,9,,0,0,3778.30,1
116057984,06:39:25,06:39:25,35535,10,,0,0,4192.24,0
116057984,06:42:00,06:42:00,35537,11,,0,0,4937.72,1
116057984,06:43:18,06:43:18,35539,12,,0,0,5468.06,0
116057984,06:44:47,06:44:47,35541,13,,0,0,6076.24,0
116057984,06:46:00,06:46:00,35543,14,,0,0,6567.16,1
116057984,06:46:38,06:46:38,12845,15,,0,0,6919.25,0
116057984,06:47:10,06:47:10,12857,16,,0,0,7213.92,0
116057984,06:47:42,06:47:42,12876,17,,0,0,7510.71,0
116057984,06:48:25,06:48:25,19294,18,,0,0,7907.75,0
116057984,06:48:46,06:48:46,12899,19,,0,0,8101.30,0
116057984,06:49:13,06:49:13,12906,20,,0,0,8346.13,0
116057984,06:49:56,06:49:56,12921,21,,0,0,8744.34,0
116057984,06:50:32,06:50:32,12935,22,,0,0,9069.36,0
116057984,06:51:09,06:51:09,12948,23,,0,0,9410.33,0
116057984,06:52:00,06:52:00,12963,24,,0,0,9824.65,1
116057984,06:53:00,06:53:00,12983,25,,0,0,10221.93,0
116057984,06:54:15,06:54:15,35369,26,,0,0,10715.89,0
116057984,06:55:19,06:55:19,13006,27,,0,0,11135.18,0
116057984,06:56:09,06:56:09,13020,28,,0,0,11465.46,0
116057984,06:56:47,06:56:47,12843,29,,0,0,11717.67,0
116057984,06:58:19,06:58:19,12867,30,,0,0,12321.17,0
116057984,06:58:51,06:58:51,12879,31,,0,0,12535.25,0
116057984,07:00:00,07:00:00,12894,32,,0,0,12969.64,1
116057984,07:00:50,07:00:50,12908,33,,0,0,13335.54,0
116057984,07:01:32,07:01:32,12916,34,,0,0,13644.13,0
116057984,07:02:29,07:02:29,12933,35,,0,0,14059.94,0
116057984,07:03:00,07:03:00,12938,36,,0,0,14290.16,0
116057984,07:04:00,07:04:00,12954,37,,0,0,14711.31,1
116057984,07:04:43,07:04:43,12973,38,,0,0,15061.68,0
116057984,07:05:39,07:05:39,12994,39,,0,0,15518.00,0
116057984,07:06:35,07:06:35,13013,40,,0,0,15972.99,0
116057984,07:07:16,07:07:16,25560,41,,0,0,16308.00,0
116057984,07:08:00,07:08:00,12847,42,,0,0,16658.63,1
116057984,07:08:38,07:08:38,18757,43,,0,0,17014.99,0
116057984,07:09:19,07:09:19,18758,44,,0,0,17397.97,0
116057984,07:10:04,07:10:04,12855,45,,0,0,17814.28,0
116057984,07:10:40,07:10:40,12901,46,,0,0,18145.28,0
116057984,07:11:32,07:11:32,12924,47,,0,0,18623.88,0
116057984,07:12:12,07:12:12,12941,48,,0,0,18991.36,0
116057984,07:13:00,07:13:00,12851,49,,0,0,19433.19,0
116057984,07:13:36,07:13:36,12966,50,,0,0,19764.69,0
116057984,07:14:09,07:14:09,12972,51,,0,0,20076.88,0
116057984,07:15:02,07:15:02,24630,52,,0,0,20568.83,0
116057984,07:15:37,07:15:37,25372,53,,0,0,20894.83,0
116057984,07:16:00,07:16:00,33997,54,,0,0,21069.91,1
116057984,07:19:00,07:19:00,35399,55,,1,0,24081.01,1
116057985,08:47:00,08:47:00,34311,1,,0,1,565.77,1
116057985,08:51:44,08:51:44,20745,2,,0,0,1576.71,0
116057985,08:53:00,08:53:00,17717,3,,0,0,1803.26,1
116057985,08:55:00,08:55:00,17714,4,,0,0,2182.58,1
116057985,08:56:28,08:56:28,17711,5,,0,0,2486.87,0
116057985,08:58:22,08:58:22,17730,6,,0,0,2878.07,0
116057985,09:00:00,09:00:00,12849,7,,0,0,3212.38,1
116057985,09:01:13,09:01:13,35531,8,,0,0,3665.85,0
116057985,09:03:00,09:03:00,35533,9,,0,0,4327.91,1
116057985,09:04:25,09:04:25,35535,10,,0,0,4741.85,0
116057985,09:07:00,09:07:00,35537,11,,0,0,5487.33,1
116057985,09:08:18,09:08:18,35539,12,,0,0,6017.66,0
116057985,09:09:47,09:09:47,35541,13,,0,0,6625.85,0
116057985,09:11:00,09:11:00,35543,14,,0,0,7116.77,1
116057985,09:11:51,09:11:51,12845,15,,0,0,7468.86,0
116057985,09:12:34,09:12:34,12857,16,,0,0,7763.53,0
116057985,09:13:17,09:13:17,12876,17,,0,0,8060.32,0
116057985,09:14:15,09:14:15,19294,18,,0,0,8457.36,0
116057985,09:14:43,09:14:43,12899,19,,0,0,8650.91,0
116057985,09:15:19,09:15:19,12906,20,,0,0,8895.74,0
116057985,09:16:17,09:16:17,12921,21,,0,0,9293.95,0
116057985,09:17:05,09:17:05,12935,22,,0,0,9618.97,0
116057985,09:17:55,09:17:55,12948,23,,0,0,9959.94,0
116057985,09:19:00,09:19:00,12963,24,,0,0,10374.26,1
116057985,09:20:08,09:20:08,12983,25,,0,0,10771.54,0
116057985,09:21:32,09:21:32,35369,26,,0,0,11265.50,0
116057985,09:22:44,09:22:44,13006,27,,0,0,11684.79,0
116057985,09:23:40,09:23:40,13020,28,,0,0,12015.07,0
116057985,09:24:23,09:24:23,12843,29,,0,0,12267.28,0
116057985,09:26:06,09:26:06,12867,30,,0,0,12870.77,0
116057985,09:26:42,09:26:42,12879,31,,0,0,13084.86,0
116057985,09:28:00,09:28:00,12894,32,,0,0,13519.25,1
116057985,09:29:03,09:29:03,12908,33,,0,0,13885.15,0
116057985,09:29:56,09:29:56,12916,34,,0,0,14193.74,0
116057985,09:31:07,09:31:07,12933,35,,0,0,14609.55,0
116057985,09:31:46,09:31:46,12938,36,,0,0,14839.77,0
116057985,09:33:00,09:33:00,12954,37,,0,0,15260.92,1
116057985,09:33:43,09:33:43,12973,38,,0,0,15611.29,0
116057985,09:34:39,09:34:39,12994,39,,0,0,16067.61,0
116057985,09:35:35,09:35:35,13013,40,,0,0,16522.60,0
116057985,09:36:16,09:36:16,25560,41,,0,0,16857.61,0
116057985,09:37:00,09:37:00,12847,42,,0,0,17208.24,1
116057985,09:37:37,09:37:37,18757,43,,0,0,17564.60,0
116057985,09:38:17,09:38:17,18758,44,,0,0,17947.58,0
116057985,09:39:01,09:39:01,12855,45,,0,0,18363.89,0
116057985,09:39:36,09:39:36,12901,46,,0,0,18694.89,0
116057985,09:40:26,09:40:26,12924,47,,0,0,19173.49,0
116057985,09:41:04,09:41:04,12941,48,,0,0,19540.97,0
116057985,09:41:50,09:41:50,12851,49,,0,0,19982.80,0
116057985,09:42:25,09:42:25,12966,50,,0,0,20314.30,0
116057985,09:42:57,09:42:57,12972,51,,0,0,20626.49,0
116057985,09:43:49,09:43:49,24630,52,,0,0,21118.44,0
116057985,09:44:23,09:44:23,25372,53,,0,0,21444.44,0
116057985,09:45:00,09:45:00,33997,54,,1,0,21619.52,1
116057986,08:32:00,08:32:00,34311,1,,0,1,565.77,1
116057986,08:36:44,08:36:44,20745,2,,0,0,1576.71,0
116057986,08:38:00,08:38:00,17717,3,,0,0,1803.26,1
116057986,08:40:00,08:40:00,17714,4,,0,0,2182.58,1
116057986,08:41:28,08:41:28,17711,5,,0,0,2486.87,0
116057986,08:43:22,08:43:22,17730,6,,0,0,2878.07,0
116057986,08:45:00,08:45:00,12849,7,,0,0,3212.38,1
116057986,08:46:13,08:46:13,35531,8,,0,0,3665.85,0
116057986,08:48:00,08:48:00,35533,9,,0,0,4327.91,1
116057986,08:49:25,08:49:25,35535,10,,0,0,4741.85,0
116057986,08:52:00,08:52:00,35537,11,,0,0,5487.33,1
116057986,08:53:18,08:53:18,35539,12,,0,0,6017.66,0
116057986,08:54:47,08:54:47,35541,13,,0,0,6625.85,0
116057986,08:56:00,08:56:00,35543,14,,0,0,7116.77,1
116057986,08:56:51,08:56:51,12845,15,,0,0,7468.86,0
116057986,08:57:34,08:57:34,12857,16,,0,0,7763.53,0
116057986,08:58:17,08:58:17,12876,17,,0,0,8060.32,0
116057986,08:59:15,08:59:15,19294,18,,0,0,8457.36,0
116057986,08:59:43,08:59:43,12899,19,,0,0,8650.91,0
116057986,09:00:19,09:00:19,12906,20,,0,0,8895.74,0
116057986,09:01:17,09:01:17,12921,21,,0,0,9293.95,0
116057986,09:02:05,09:02:05,12935,22,,0,0,9618.97,0
116057986,09:02:55,09:02:55,12948,23,,0,0,9959.94,0
116057986,09:04:00,09:04:00,12963,24,,0,0,10374.26,1
116057986,09:05:08,09:05:08,12983,25,,0,0,10771.54,0
116057986,09:06:32,09:06:32,35369,26,,0,0,11265.50,0
116057986,09:07:44,09:07:44,13006,27,,0,0,11684.79,0
116057986,09:08:40,09:08:40,13020,28,,0,0,12015.07,0
116057986,09:09:23,09:09:23,12843,29,,0,0,12267.28,0
116057986,09:11:06,09:11:06,12867,30,,0,0,12870.77,0
116057986,09:11:42,09:11:42,12879,31,,0,0,13084.86,0
116057986,09:13:00,09:13:00,12894,32,,0,0,13519.25,1
116057986,09:14:03,09:14:03,12908,33,,0,0,13885.15,0
116057986,09:14:56,09:14:56,12916,34,,0,0,14193.74,0
116057986,09:16:07,09:16:07,12933,35,,0,0,14609.55,0
116057986,09:16:46,09:16:46,12938,36,,0,0,14839.77,0
116057986,09:18:00,09:18:00,12954,37,,0,0,15260.92,1
116057986,09:18:40,09:18:40,12973,38,,0,0,15611.29,0
116057986,09:19:32,09:19:32,12994,39,,0,0,16067.61,0
116057986,09:20:24,09:20:24,13013,40,,0,0,16522.60,0
116057986,09:21:02,09:21:02,25560,41,,0,0,16857.61,0
116057986,09:22:00,09:22:00,12847,42,,1,0,17208.24,1
116057987,03:34:00,03:34:00,34385,1,,0,1,2.96,1
116057987,03:39:14,03:39:14,22574,2,,0,0,908.30,0
116057987,03:40:40,03:40:40,17766,3,,0,0,1158.49,0
116057987,03:42:39,03:42:39,20745,4,,0,0,1504.88,0
116057987,03:44:00,03:44:00,17717,5,,0,0,1731.43,1
116057987,03:46:00,03:46:00,17714,6,,0,0,2110.75,1
116057987,03:47:28,03:47:28,17711,7,,0,0,2415.04,0
116057987,03:49:22,03:49:22,17730,8,,0,0,2806.23,0
116057987,03:51:00,03:51:00,12849,9,,0,0,3140.54,1
116057987,03:52:13,03:52:13,35531,10,,0,0,3594.02,0
116057987,03:54:00,03:54:00,35533,11,,0,0,4256.07,1
116057987,03:55:25,03:55:25,35535,12,,0,0,4670.01,0
116057987,03:58:00,03:58:00,35537,13,,0,0,5415.50,1
116057987,03:59:18,03:59:18,35539,14,,0,0,5945.83,0
116057987,04:00:47,04:00:47,35541,15,,0,0,6554.01,0
116057987,04:02:00,04:02:00,35543,16,,0,0,7044.93,1
116057987,04:02:38,04:02:38,12845,17,,0,0,7397.02,0
116057987,04:03:10,04:03:10,12857,18,,0,0,7691.70,0
116057987,04:03:42,04:03:42,12876,19,,0,0,7988.48,0
116057987,04:04:25,04:04:25,19294,20,,0,0,8385.52,0
116057987,04:04:46,04:04:46,12899,21,,0,0,8579.08,0
116057987,04:05:13,04:05:13,12906,22,,0,0,8823.91,0
116057987,04:05:56,04:05:56,12921,23,,0,0,9222.12,0
116057987,04:06:32,04:06:32,12935,24,,0,0,9547.13,0
116057987,04:07:09,04:07:09,12948,25,,0,0,9888.11,0
116057987,04:08:00,04:08:00,12963,26,,0,0,10302.43,1
116057987,04:09:00,04:09:00,12983,27,,0,0,10699.70,0
116057987,04:10:15,04:10:15,35369,28,,0,0,11193.66,0
116057987,04:11:19,04:11:19,13006,29,,0,0,11612.95,0
116057987,04:12:09,04:12:09,13020,30,,0,0,11943.24,0
116057987,04:12:47,04:12:47,12843,31,,0,0,12195.44,0
116057987,04:14:19,04:14:19,12867,32,,0,0,12798.94,0
116057987,04:14:51,04:14:51,12879,33,,0,0,13013.02,0
116057987,04:16:00,04:16:00,12894,34,,0,0,13447.42,1
116057987,04:16:50,04:16:50,12908,35,,0,0,13813.31,0
116057987,04:17:32,04:17:32,12916,36,,0,0,14121.90,0
116057987,04:18:29,04:18:29,12933,37,,0,0,14537.71,0
116057987,04:19:00,04:19:00,12938,38,,0,0,14767.94,0
116057987,04:20:00,04:20:00,12954,39,,0,0,15189.08,1
116057987,04:20:42,04:20:42,12973,40,,0,0,15539.45,0
116057987,04:21:37,04:21:37,12994,41,,0,0,15995.77,0
116057987,04:22:32,04:22:32,13013,42,,0,0,16450.77,0
116057987,04:23:12,04:23:12,25560,43,,0,0,16785.77,0
116057987,04:24:00,04:24:00,12847,44,,1,0,17136.41,1
116057988,04:04:00,04:04:00,34385,1,,0,1,2.96,1
116057988,04:09:14,04:09:14,22574,2,,0,0,908.30,0
116057988,04:10:40,04:10:40,17766,3,,0,0,1158.49,0
116057988,04:12:39,04:12:39,20745,4,,0,0,1504.88,0
116057988,04:14:00,04:14:00,17717,5,,0,0,1731.43,1
116057988,04:16:00,04:16:00,17714,6,,0,0,2110.75,1
116057988,04:17:28,04:17:28,17711,7,,0,0,2415.04,0
116057988,04:19:22,04:19:22,17730,8,,0,0,2806.23,0
116057988,04:21:00,04:21:00,12849,9,,0,0,3140.54,1
116057988,04:22:13,04:22:13,35531,10,,0,0,3594.02,0
116057988,04:24:00,04:24:00,35533,11,,0,0,4256.07,1
116057988,04:25:25,04:25:25,35535,12,,0,0,4670.01,0
116057988,04:28:00,04:28:00,35537,13,,0,0,5415.50,1
116057988,04:29:18,04:29:18,35539,14,,0,0,5945.83,0
116057988,04:30:47,04:30:47,35541,15,,0,0,6554.01,0
116057988,04:32:00,04:32:00,35543,16,,0,0,7044.93,1
116057988,04:32:38,04:32:38,12845,17,,0,0,7397.02,0
116057988,04:33:10,04:33:10,12857,18,,0,0,7691.70,0
116057988,04:33:42,04:33:42,12876,19,,0,0,7988.48,0
116057988,04:34:25,04:34:25,19294,20,,0,0,8385.52,0
116057988,04:34:46,04:34:46,12899,21,,0,0,8579.08,0
116057988,04:35:13,04:35:13,12906,22,,0,0,8823.91,0
116057988,04:35:56,04:35:56,12921,23,,0,0,9222.12,0
116057988,04:36:32,04:36:32,12935,24,,0,0,9547.13,0
116057988,04:37:09,04:37:09,12948,25,,0,0,9888.11,0
116057988,04:38:00,04:38:00,12963,26,,0,0,10302.43,1
116057988,04:39:00,04:39:00,12983,27,,0,0,10699.70,0
116057988,04:40:15,04:40:15,35369,28,,0,0,11193.66,0
116057988,04:41:19,04:41:19,13006,29,,0,0,11612.95,0
116057988,04:42:09,04:42:09,13020,30,,0,0,11943.24,0
116057988,04:42:47,04:42:47,12843,31,,0,0,12195.44,0
116057988,04:44:19,04:44:19,12867,32,,0,0,12798.94,0
116057988,04:44:51,04:44:51,12879,33,,0,0,13013.02,0
116057988,04:46:00,04:46:00,12894,34,,0,0,13447.42,1
116057988,04:46:50,04:46:50,12908,35,,0,0,13813.31,0
116057988,04:47:32,04:47:32,12916,36,,0,0,14121.90,0
116057988,04:48:29,04:48:29,12933,37,,0,0,14537.71,0
116057988,04:49:00,04:49:00,12938,38,,0,0,14767.94,0
116057988,04:50:00,04:50:00,12954,39,,0,0,15189.08,1
116057988,04:50:42,04:50:42,12973,40,,0,0,15539.45,0
116057988,04:51:37,04:51:37,12994,41,,0,0,15995.77,0
116057988,04:52:32,04:52:32,13013,42,,0,0,16450.77,0
116057988,04:53:12,04:53:12,25560,43,,0,0,16785.77,0
116057988,04:54:00,04:54:00,12847,44,,1,0,17136.41,1
116057989,24:39:00,24:39:00,34385,1,,0,1,2.96,1
116057989,24:44:14,24:44:14,22574,2,,0,0,908.30,0
116057989,24:45:40,24:45:40,17766,3,,0,0,1158.49,0
116057989,24:47:39,24:47:39,20745,4,,0,0,1504.88,0
116057989,24:49:00,24:49:00,17717,5,,0,0,1731.43,1
116057989,24:51:00,24:51:00,17714,6,,0,0,2110.75,1
116057989,24:52:28,24:52:28,17711,7,,0,0,2415.04,0
116057989,24:54:22,24:54:22,17730,8,,0,0,2806.23,0
116057989,24:56:00,24:56:00,12849,9,,0,0,3140.54,1
116057989,24:57:13,24:57:13,35531,10,,0,0,3594.02,0
116057989,24:59:00,24:59:00,35533,11,,0,0,4256.07,1
116057989,25:00:25,25:00:25,35535,12,,0,0,4670.01,0
116057989,25:03:00,25:03:00,35537,13,,0,0,5415.50,1
116057989,25:04:18,25:04:18,35539,14,,0,0,5945.83,0
116057989,25:05:47,25:05:47,35541,15,,0,0,6554.01,0
116057989,25:07:00,25:07:00,35543,16,,0,0,7044.93,1
116057989,25:07:38,25:07:38,12845,17,,0,0,7397.02,0
116057989,25:08:10,25:08:10,12857,18,,0,0,7691.70,0
116057989,25:08:42,25:08:42,12876,19,,0,0,7988.48,0
116057989,25:09:25,25:09:25,19294,20,,0,0,8385.52,0
116057989,25:09:46,25:09:46,12899,21,,0,0,8579.08,0
116057989,25:10:13,25:10:13,12906,22,,0,0,8823.91,0
116057989,25:10:56,25:10:56,12921,23,,0,0,9222.12,0
116057989,25:11:32,25:11:32,12935,24,,0,0,9547.13,0
116057989,25:12:09,25:12:09,12948,25,,0,0,9888.11,0
116057989,25:13:00,25:13:00,12963,26,,0,0,10302.43,1
116057989,25:14:00,25:14:00,12983,27,,0,0,10699.70,0
116057989,25:15:15,25:15:15,35369,28,,0,0,11193.66,0
116057989,25:16:19,25:16:19,13006,29,,0,0,11612.95,0
116057989,25:17:09,25:17:09,13020,30,,0,0,11943.24,0
116057989,25:17:47,25:17:47,12843,31,,0,0,12195.44,0
116057989,25:19:19,25:19:19,12867,32,,0,0,12798.94,0
116057989,25:19:51,25:19:51,12879,33,,0,0,13013.02,0
116057989,25:21:00,25:21:00,12894,34,,0,0,13447.42,1
116057989,25:21:50,25:21:50,12908,35,,0,0,13813.31,0
116057989,25:22:32,25:22:32,12916,36,,0,0,14121.90,0
116057989,25:23:29,25:23:29,12933,37,,0,0,14537.71,0
116057989,25:24:00,25:24:00,12938,38,,0,0,14767.94,0
116057989,25:25:00,25:25:00,12954,39,,0,0,15189.08,1
116057989,25:25:42,25:25:42,12973,40,,0,0,15539.45,0
116057989,25:26:37,25:26:37,12994,41,,0,0,15995.77,0
116057989,25:27:32,25:27:32,13013,42,,0,0,16450.77,0
116057989,25:28:12,25:28:12,25560,43,,0,0,16785.77,0
116057989,25:29:00,25:29:00,12847,44,,1,0,17136.41,1
116057990,25:09:00,25:09:00,34385,1,,0,1,2.96,1
116057990,25:14:14,25:14:14,22574,2,,0,0,908.30,0
116057990,25:15:40,25:15:40,17766,3,,0,0,1158.49,0
116057990,25:17:39,25:17:39,20745,4,,0,0,1504.88,0
116057990,25:19:00,25:19:00,17717,5,,0,0,1731.43,1
116057990,25:21:00,25:21:00,17714,6,,0,0,2110.75,1
116057990,25:22:28,25:22:28,17711,7,,0,0,2415.04,0
116057990,25:24:22,25:24:22,17730,8,,0,0,2806.23,0
116057990,25:26:00,25:26:00,12849,9,,0,0,3140.54,1
116057990,25:27:13,25:27:13,35531,10,,0,0,3594.02,0
116057990,25:29:00,25:29:00,35533,11,,0,0,4256.07,1
116057990,25:30:25,25:30:25,35535,12,,0,0,4670.01,0
116057990,25:33:00,25:33:00,35537,13,,0,0,5415.50,1
116057990,25:34:18,25:34:18,35539,14,,0,0,5945.83,0
116057990,25:35:47,25:35:47,35541,15,,0,0,6554.01,0
116057990,25:37:00,25:37:00,35543,16,,0,0,7044.93,1
116057990,25:37:38,25:37:38,12845,17,,0,0,7397.02,0
116057990,25:38:10,25:38:10,12857,18,,0,0,7691.70,0
116057990,25:38:42,25:38:42,12876,19,,0,0,7988.48,0
116057990,25:39:25,25:39:25,19294,20,,0,0,8385.52,0
116057990,25:39:46,25:39:46,12899,21,,0,0,8579.08,0
116057990,25:40:13,25:40:13,12906,22,,0,0,8823.91,0
116057990,25:40:56,25:40:56,12921,23,,0,0,9222.12,0
116057990,25:41:32,25:41:32,12935,24,,0,0,9547.13,0
116057990,25:42:09,25:42:09,12948,25,,0,0,9888.11,0
116057990,25:43:00,25:43:00,12963,26,,0,0,10302.43,1
116057990,25:44:00,25:44:00,12983,27,,0,0,10699.70,0
116057990,25:45:15,25:45:15,35369,28,,0,0,11193.66,0
116057990,25:46:19,25:46:19,13006,29,,0,0,11612.95,0
116057990,25:47:09,25:47:09,13020,30,,0,0,11943.24,0
116057990,25:47:47,25:47:47,12843,31,,0,0,12195.44,0
116057990,25:49:19,25:49:19,12867,32,,0,0,12798.94,0
116057990,25:49:51,25:49:51,12879,33,,0,0,13013.02,0
116057990,25:51:00,25:51:00,12894,34,,0,0,13447.42,1
116057990,25:51:50,25:51:50,12908,35,,0,0,13813.31,0
116057990,25:52:32,25:52:32,12916,36,,0,0,14121.90,0
116057990,25:53:29,25:53:29,12933,37,,0,0,14537.71,0
116057990,25:54:00,25:54:00,12938,38,,0,0,14767.94,0
116057990,25:55:00,25:55:00,12954,39,,0,0,15189.08,1
116057990,25:55:42,25:55:42,12973,40,,0,0,15539.45,0
116057990,25:56:37,25:56:37,12994,41,,0,0,15995.77,0
116057990,25:57:32,25:57:32,13013,42,,0,0,16450.77,0
116057990,25:58:12,25:58:12,25560,43,,0,0,16785.77,0
116057990,25:59:00,25:59:00,12847,44,,1,0,17136.41,1
116057991,08:17:00,08:17:00,34311,1,,0,1,565.77,1
116057991,08:21:44,08:21:44,20745,2,,0,0,1576.71,0
116057991,08:23:00,08:23:00,17717,3,,0,0,1803.26,1
116057991,08:25:00,08:25:00,17714,4,,0,0,2182.58,1
116057991,08:26:28,08:26:28,17711,5,,0,0,2486.87,0
116057991,08:28:22,08:28:22,17730,6,,0,0,2878.07,0
116057991,08:30:00,08:30:00,12849,7,,0,0,3212.38,1
116057991,08:31:13,08:31:13,35531,8,,0,0,3665.85,0
116057991,08:33:00,08:33:00,35533,9,,0,0,4327.91,1
116057991,08:34:25,08:34:25,35535,10,,0,0,4741.85,0
116057991,08:37:00,08:37:00,35537,11,,0,0,5487.33,1
116057991,08:38:18,08:38:18,35539,12,,0,0,6017.66,0
116057991,08:39:47,08:39:47,35541,13,,0,0,6625.85,0
116057991,08:41:00,08:41:00,35543,14,,0,0,7116.77,1
116057991,08:41:51,08:41:51,12845,15,,0,0,7468.86,0
116057991,08:42:34,08:42:34,12857,16,,0,0,7763.53,0
116057991,08:43:17,08:43:17,12876,17,,0,0,8060.32,0
116057991,08:44:15,08:44:15,19294,18,,0,0,8457.36,0
116057991,08:44:43,08:44:43,12899,19,,0,0,8650.91,0
116057991,08:45:19,08:45:19,12906,20,,0,0,8895.74,0
116057991,08:46:17,08:46:17,12921,21,,0,0,9293.95,0
116057991,08:47:05,08:47:05,12935,22,,0,0,9618.97,0
116057991,08:47:55,08:47:55,12948,23,,0,0,9959.94,0
116057991,08:49:00,08:49:00,12963,24,,0,0,10374.26,1
116057991,08:50:08,08:50:08,12983,25,,0,0,10771.54,0
116057991,08:51:32,08:51:32,35369,26,,0,0,11265.50,0
116057991,08:52:44,08:52:44,13006,27,,0,0,11684.79,0
116057991,08:53:40,08:53:40,13020,28,,0,0,12015.07,0
116057991,08:54:23,08:54:23,12843,29,,0,0,12267.28,0
116057991,08:56:06,08:56:06,12867,30,,0,0,12870.77,0
116057991,08:56:42,08:56:42,12879,31,,0,0,13084.86,0
116057991,08:58:00,08:58:00,12894,32,,0,0,13519.25,1
116057991,08:59:03,08:59:03,12908,33,,0,0,13885.15,0
116057991,08:59:56,08:59:56,12916,34,,0,0,14193.74,0
116057991,09:01:07,09:01:07,12933,35,,0,0,14609.55,0
116057991,09:01:46,09:01:46,12938,36,,0,0,14839.77,0
116057991,09:03:00,09:03:00,12954,37,,0,0,15260.92,1
116057991,09:03:43,09:03:43,12973,38,,0,0,15611.29,0
116057991,09:04:39,09:04:39,12994,39,,0,0,16067.61,0
116057991,09:05:35,09:05:35,13013,40,,0,0,16522.60,0
116057991,09:06:16,09:06:16,25560,41,,0,0,16857.61,0
116057991,09:07:00,09:07:00,12847,42,,0,0,17208.24,1
116057991,09:07:37,09:07:37,18757,43,,0,0,17564.60,0
116057991,09:08:17,09:08:17,18758,44,,0,0,17947.58,0
116057991,09:09:01,09:09:01,12855,45,,0,0,18363.89,0
116057991,09:09:36,09:09:36,12901,46,,0,0,18694.89,0
116057991,09:10:26,09:10:26,12924,47,,0,0,19173.49,0
116057991,09:11:04,09:11:04,12941,48,,0,0,19540.97,0
116057991,09:11:50,09:11:50,12851,49,,0,0,19982.80,0
116057991,09:12:25,09:12:25,12966,50,,0,0,20314.30,0
116057991,09:12:57,09:12:57,12972,51,,0,0,20626.49,0
116057991,09:13:49,09:13:49,24630,52,,0,0,21118.44,0
116057991,09:14:23,09:14:23,25372,53,,0,0,21444.44,0
116057991,09:15:00,09:15:00,33997,54,,1,0,21619.52,1
116057992,04:38:00,04:38:00,34311,1,,0,1,16.16,1
116057992,04:41:58,04:41:58,20745,2,,0,0,1027.10,0
116057992,04:43:00,04:43:00,17717,3,,0,0,1253.65,1
116057992,04:45:00,04:45:00,17714,4,,0,0,1632.97,1
116057992,04:46:28,04:46:28,17711,5,,0,0,1937.26,0
116057992,04:48:22,04:48:22,17730,6,,0,0,2328.46,0
116057992,04:50:00,04:50:00,12849,7,,0,0,2662.77,1
116057992,04:51:13,04:51:13,35531,8,,0,0,3116.25,0
116057992,04:53:00,04:53:00,35533,9,,0,0,3778.30,1
116057992,04:54:25,04:54:25,35535,10,,0,0,4192.24,0
116057992,04:57:00,04:57:00,35537,11,,0,0,4937.72,1
116057992,04:58:18,04:58:18,35539,12,,0,0,5468.06,0
116057992,04:59:47,04:59:47,35541,13,,0,0,6076.24,0
116057992,05:01:00,05:01:00,35543,14,,0,0,6567.16,1
116057992,05:01:38,05:01:38,12845,15,,0,0,6919.25,0
116057992,05:02:10,05:02:10,12857,16,,0,0,7213.92,0
116057992,05:02:42,05:02:42,12876,17,,0,0,7510.71,0
116057992,05:03:25,05:03:25,19294,18,,0,0,7907.75,0
116057992,05:03:46,05:03:46,12899,19,,0,0,8101.30,0
116057992,05:04:13,05:04:13,12906,20,,0,0,8346.13,0
116057992,05:04:56,05:04:56,12921,21,,0,0,8744.34,0
116057992,05:05:32,05:05:32,12935,22,,0,0,9069.36,0
116057992,05:06:09,05:06:09,12948,23,,0,0,9410.33,0
116057992,05:07:00,05:07:00,12963,24,,0,0,9824.65,1
116057992,05:08:00,05:08:00,12983,25,,0,0,10221.93,0
116057992,05:09:15,05:09:15,35369,26,,0,0,10715.89,0
116057992,05:10:19,05:10:19,13006,27,,0,0,11135.18,0
116057992,05:11:09,05:11:09,13020,28,,0,0,11465.46,0
116057992,05:11:47,05:11:47,12843,29,,0,0,11717.67,0
116057992,05:13:19,05:13:19,12867,30,,0,0,12321.17,0
116057992,05:13:51,05:13:51,12879,31,,0,0,12535.25,0
116057992,05:15:00,05:15:00,12894,32,,0,0,12969.64,1
116057992,05:15:50,05:15:50,12908,33,,0,0,13335.54,0
116057992,05:16:32,05:16:32,12916,34,,0,0,13644.13,0
116057992,05:17:29,05:17:29,12933,35,,0,0,14059.94,0
116057992,05:18:00,05:18:00,12938,36,,0,0,14290.16,0
116057992,05:19:00,05:19:00,12954,37,,0,0,14711.31,1
116057992,05:19:42,05:19:42,12973,38,,0,0,15061.68,0
116057992,05:20:37,05:20:37,12994,39,,0,0,15518.00,0
116057992,05:21:32,05:21:32,13013,40,,0,0,15972.99,0
116057992,05:22:12,05:22:12,25560,41,,0,0,16308.00,0
116057992,05:23:00,05:23:00,12847,42,,1,0,16658.63,1
116057993,17:43:00,17:43:00,34311,1,,0,1,16.16,1
116057993,17:49:19,17:49:19,20745,2,,0,0,1618.80,0
116057993,17:51:00,17:51:00,17717,3,,0,0,1845.35,1
116057993,17:53:00,17:53:00,17714,4,,0,0,2224.66,1
116057993,17:54:46,17:54:46,17711,5,,0,0,2528.95,0
116057993,17:57:02,17:57:02,17730,6,,0,0,2920.15,0
116057993,17:59:00,17:59:00,12849,7,,0,0,3254.46,1
116057993,18:00:13,18:00:13,35531,8,,0,0,3707.94,0
116057993,18:02:00,18:02:00,35533,9,,0,0,4369.99,1
116057993,18:03:25,18:03:25,35535,10,,0,0,4783.93,0
116057993,18:06:00,18:06:00,35537,11,,0,0,5529.41,1
116057993,18:07:18,18:07:18,35539,12,,0,0,6059.75,0
116057993,18:08:47,18:08:47,35541,13,,0,0,6667.93,0
116057993,18:10:00,18:10:00,35543,14,,0,0,7158.85,1
116057993,18:10:58,18:10:58,12845,15,,0,0,7510.94,0
116057993,18:11:46,18:11:46,12857,16,,0,0,7805.61,0
116057993,18:12:35,18:12:35,12876,17,,0,0,8102.40,0
116057993,18:13:40,18:13:40,19294,18,,0,0,8499.44,0
116057993,18:14:12,18:14:12,12899,19,,0,0,8693.00,0
116057993,18:14:52,18:14:52,12906,20,,0,0,8937.82,0
116057993,18:15:57,18:15:57,12921,21,,0,0,9336.03,0
116057993,18:16:51,18:16:51,12935,22,,0,0,9661.05,0
116057993,18:17:47,18:17:47,12948,23,,0,0,10002.02,0
116057993,18:19:00,18:19:00,12963,24,,0,0,10416.34,1
116057993,18:20:23,18:20:23,12983,25,,0,0,10813.62,0
116057993,18:22:06,18:22:06,35369,26,,0,0,11307.58,0
116057993,18:23:34,18:23:34,13006,27,,0,0,11726.87,0
116057993,18:24:43,18:24:43,13020,28,,0,0,12057.15,0
116057993,18:25:35,18:25:35,12843,29,,0,0,12309.36,0
116057993,18:27:41,18:27:41,12867,30,,0,0,12912.86,0
116057993,18:28:25,18:28:25,12879,31,,0,0,13126.94,0
116057993,18:30:00,18:30:00,12894,32,,0,0,13561.34,1
116057993,18:31:15,18:31:15,12908,33,,0,0,13927.23,0
116057993,18:32:18,18:32:18,12916,34,,0,0,14235.82,0
116057993,18:33:43,18:33:43,12933,35,,0,0,14651.63,0
116057993,18:34:30,18:34:30,12938,36,,0,0,14881.85,0
116057993,18:36:00,18:36:00,12954,37,,0,0,15303.00,1
116057993,18:36:53,18:36:53,12973,38,,0,0,15653.37,0
116057993,18:38:03,18:38:03,12994,39,,0,0,16109.69,0
116057993,18:39:13,18:39:13,13013,40,,0,0,16564.68,0
116057993,18:40:04,18:40:04,25560,41,,0,0,16899.69,0
116057993,18:41:00,18:41:00,12847,42,,0,0,17250.32,1
116057993,18:41:43,18:41:43,18757,43,,0,0,17606.68,0
116057993,18:42:29,18:42:29,18758,44,,0,0,17989.66,0
116057993,18:43:19,18:43:19,12855,45,,0,0,18405.97,0
116057993,18:43:59,18:43:59,12901,46,,0,0,18736.97,0
116057993,18:44:57,18:44:57,12924,47,,0,0,19215.57,0
116057993,18:45:42,18:45:42,12941,48,,0,0,19583.05,0
116057993,18:46:36,18:46:36,12851,49,,0,0,20024.88,0
116057993,18:47:16,18:47:16,12966,50,,0,0,20356.38,0
116057993,18:47:54,18:47:54,12972,51,,0,0,20668.57,0
116057993,18:48:54,18:48:54,24630,52,,0,0,21160.52,0
116057993,18:49:33,18:49:33,25372,53,,0,0,21486.52,0
116057993,18:50:00,18:50:00,33997,54,,0,0,21661.60,1
116057993,18:51:20,18:51:20,23712,55,,0,0,22429.42,0
116057993,18:53:07,18:53:07,14311,56,,0,0,23457.43,0
116057993,18:53:44,18:53:44,12359,57,,0,0,23813.86,0
116057993,18:54:28,18:54:28,13540,58,,0,0,24243.63,0
116057993,18:54:45,18:54:45,33044,59,,0,0,24401.41,0
116057993,18:55:11,18:55:11,24436,60,,0,0,24658.48,0
116057993,18:55:37,18:55:37,10355,61,,0,0,24916.54,0
116057993,18:55:59,18:55:59,10353,62,,0,0,25127.16,0
116057993,18:56:28,18:56:28,21871,63,,0,0,25412.80,0
116057993,18:56:40,18:56:40,24520,64,,0,0,25527.36,0
116057993,18:57:25,18:57:25,33996,65,,0,0,25961.61,0
116057993,18:58:00,18:58:00,16754,66,,1,0,26139.86,1
116057994,04:53:00,04:53:00,34311,1,,0,1,16.16,1
116057994,04:58:00,04:58:00,17717,2,,0,0,1253.65,1
116057994,05:00:00,05:00:00,17714,3,,0,0,1632.97,1
116057994,05:01:28,05:01:28,17711,4,,0,0,1937.26,0
116057994,05:03:22,05:03:22,17730,5,,0,0,2328.46,0
116057994,05:05:00,05:05:00,12849,6,,0,0,2662.77,1
116057994,05:06:13,05:06:13,35531,7,,0,0,3116.25,0
116057994,05:08:00,05:08:00,35533,8,,0,0,3778.30,1
116057994,05:09:25,05:09:25,35535,9,,0,0,4192.24,0
116057994,05:12:00,05:12:00,35537,10,,0,0,4937.72,1
116057994,05:13:18,05:13:18,35539,11,,0,0,5468.06,0
116057994,05:14:47,05:14:47,35541,12,,0,0,6076.24,0
116057994,05:16:00,05:16:00,35543,13,,0,0,6567.16,1
116057994,05:22:00,05:22:00,12963,14,,0,0,9824.65,1
116057994,05:23:00,05:23:00,12983,15,,0,0,10221.93,0
116057994,05:24:15,05:24:15,35369,16,,0,0,10715.89,0
116057994,05:25:19,05:25:19,13006,17,,0,0,11135.18,0
116057994,05:26:09,05:26:09,13020,18,,0,0,11465.46,0
116057994,05:26:47,05:26:47,12843,19,,0,0,11717.67,0
116057994,05:28:19,05:28:19,12867,20,,0,0,12321.17,0
116057994,05:28:51,05:28:51,12879,21,,0,0,12535.25,0
116057994,05:30:00,05:30:00,12894,22,,0,0,12969.64,1
116057994,05:30:50,05:30:50,12908,23,,0,0,13335.54,0
116057994,05:31:32,05:31:32,12916,24,,0,0,13644.13,0
116057994,05:32:29,05:32:29,12933,25,,0,0,14059.94,0
116057994,05:33:00,05:33:00,12938,26,,0,0,14290.16,0
116057994,05:34:00,05:34:00,12954,27,,0,0,14711.31,1
116057994,05:38:00,05:38:00,12847,28,,0,0,16658.63,1
116057994,05:38:37,05:38:37,18757,29,,0,0,17014.99,0
116057994,05:39:17,05:39:17,18758,30,,0,0,17397.97,0
116057994,05:40:01,05:40:01,12855,31,,0,0,17814.28,0
116057994,05:40:36,05:40:36,12901,32,,0,0,18145.28,0
116057994,05:41:27,05:41:27,12924,33,,0,0,18623.88,0
116057994,05:42:06,05:42:06,12941,34,,0,0,18991.36,0
116057994,05:42:53,05:42:53,12851,35,,0,0,19433.19,0
116057994,05:43:28,05:43:28,12966,36,,0,0,19764.69,0
116057994,05:44:01,05:44:01,12972,37,,0,0,20076.88,0
116057994,05:44:53,05:44:53,24630,38,,0,0,20568.83,0
116057994,05:45:27,05:45:27,25372,39,,0,0,20894.83,0
116057994,05:46:00,05:46:00,33997,40,,1,0,21069.91,1
116057995,11:59:00,11:59:00,34311,1,,0,1,565.77,1
116057995,12:04:32,12:04:32,20745,2,,0,0,1576.71,0
116057995,12:06:00,12:06:00,17717,3,,0,0,1803.26,1
116057995,12:08:00,12:08:00,17714,4,,0,0,2182.58,1
116057995,12:09:46,12:09:46,17711,5,,0,0,2486.87,0
116057995,12:12:02,12:12:02,17730,6,,0,0,2878.07,0
116057995,12:14:00,12:14:00,12849,7,,0,0,3212.38,1
116057995,12:15:13,12:15:13,35531,8,,0,0,3665.85,0
116057995,12:17:00,12:17:00,35533,9,,0,0,4327.91,1
116057995,12:18:25,12:18:25,35535,10,,0,0,4741.85,0
116057995,12:21:00,12:21:00,35537,11,,0,0,5487.33,1
116057995,12:22:18,12:22:18,35539,12,,0,0,6017.66,0
116057995,12:23:47,12:23:47,35541,13,,0,0,6625.85,0
116057995,12:25:00,12:25:00,35543,14,,0,0,7116.77,1
116057995,12:25:58,12:25:58,12845,15,,0,0,7468.86,0
116057995,12:26:46,12:26:46,12857,16,,0,0,7763.53,0
116057995,12:27:35,12:27:35,12876,17,,0,0,8060.32,0
116057995,12:28:40,12:28:40,19294,18,,0,0,8457.36,0
116057995,12:29:12,12:29:12,12899,19,,0,0,8650.91,0
116057995,12:29:52,12:29:52,12906,20,,0,0,8895.74,0
116057995,12:30:57,12:30:57,12921,21,,0,0,9293.95,0
116057995,12:31:51,12:31:51,12935,22,,0,0,9618.97,0
116057995,12:32:47,12:32:47,12948,23,,0,0,9959.94,0
116057995,12:34:00,12:34:00,12963,24,,0,0,10374.26,1
116057995,12:35:23,12:35:23,12983,25,,0,0,10771.54,0
116057995,12:37:06,12:37:06,35369,26,,0,0,11265.50,0
116057995,12:38:34,12:38:34,13006,27,,0,0,11684.79,0
116057995,12:39:43,12:39:43,13020,28,,0,0,12015.07,0
116057995,12:40:35,12:40:35,12843,29,,0,0,12267.28,0
116057995,12:42:41,12:42:41,12867,30,,0,0,12870.77,0
116057995,12:43:25,12:43:25,12879,31,,0,0,13084.86,0
116057995,12:45:00,12:45:00,12894,32,,0,0,13519.25,1
116057995,12:46:15,12:46:15,12908,33,,0,0,13885.15,0
116057995,12:47:18,12:47:18,12916,34,,0,0,14193.74,0
116057995,12:48:43,12:48:43,12933,35,,0,0,14609.55,0
116057995,12:49:30,12:49:30,12938,36,,0,0,14839.77,0
116057995,12:51:00,12:51:00,12954,37,,0,0,15260.92,1
116057995,12:51:50,12:51:50,12973,38,,0,0,15611.29,0
116057995,12:52:56,12:52:56,12994,39,,0,0,16067.61,0
116057995,12:54:02,12:54:02,13013,40,,0,0,16522.60,0
116057995,12:54:50,12:54:50,25560,41,,0,0,16857.61,0
116057995,12:56:00,12:56:00,12847,42,,1,0,17208.24,1
116057996,06:08:00,06:08:00,34311,1,,0,1,16.16,1
116057996,06:11:58,06:11:58,20745,2,,0,0,1027.10,0
116057996,06:13:00,06:13:00,17717,3,,0,0,1253.65,1
116057996,06:15:00,06:15:00,17714,4,,0,0,1632.97,1
116057996,06:16:28,06:16:28,17711,5,,0,0,1937.26,0
116057996,06:18:22,06:18:22,17730,6,,0,0,2328.46,0
116057996,06:20:00,06:20:00,12849,7,,0,0,2662.77,1
116057996,06:21:13,06:21:13,35531,8,,0,0,3116.25,0
116057996,06:23:00,06:23:00,35533,9,,0,0,3778.30,1
116057996,06:24:25,06:24:25,35535,10,,0,0,4192.24,0
116057996,06:27:00,06:27:00,35537,11,,0,0,4937.72,1
116057996,06:28:18,06:28:18,35539,12,,0,0,5468.06,0
116057996,06:29:47,06:29:47,35541,13,,0,0,6076.24,0
116057996,06:31:00,06:31:00,35543,14,,0,0,6567.16,1
116057996,06:31:38,06:31:38,12845,15,,0,0,6919.25,0
116057996,06:32:10,06:32:10,12857,16,,0,0,7213.92,0
116057996,06:32:42,06:32:42,12876,17,,0,0,7510.71,0
116057996,06:33:25,06:33:25,19294,18,,0,0,7907.75,0
116057996,06:33:46,06:33:46,12899,19,,0,0,8101.30,0
116057996,06:34:13,06:34:13,12906,20,,0,0,8346.13,0
116057996,06:34:56,06:34:56,12921,21,,0,0,8744.34,0
116057996,06:35:32,06:35:32,12935,22,,0,0,9069.36,0
116057996,06:36:09,06:36:09,12948,23,,0,0,9410.33,0
116057996,06:37:00,06:37:00,12963,24,,0,0,9824.65,1
116057996,06:38:00,06:38:00,12983,25,,0,0,10221.93,0
116057996,06:39:15,06:39:15,35369,26,,0,0,10715.89,0
116057996,06:40:19,06:40:19,13006,27,,0,0,11135.18,0
116057996,06:41:09,06:41:09,13020,28,,0,0,11465.46,0
116057996,06:41:47,06:41:47,12843,29,,0,0,11717.67,0
116057996,06:43:19,06:43:19,12867,30,,0,0,12321.17,0
116057996,06:43:51,06:43:51,12879,31,,0,0,12535.25,0
116057996,06:45:00,06:45:00,12894,32,,0,0,12969.64,1
116057996,06:45:50,06:45:50,12908,33,,0,0,13335.54,0
116057996,06:46:32,06:46:32,12916,34,,0,0,13644.13,0
116057996,06:47:29,06:47:29,12933,35,,0,0,14059.94,0
116057996,06:48:00,06:48:00,12938,36,,0,0,14290.16,0
116057996,06:49:00,06:49:00,12954,37,,0,0,14711.31,1
116057996,06:49:42,06:49:42,12973,38,,0,0,15061.68,0
116057996,06:50:37,06:50:37,12994,39,,0,0,15518.00,0
116057996,06:51:32,06:51:32,13013,40,,0,0,15972.99,0
116057996,06:52:12,06:52:12,25560,41,,0,0,16308.00,0
116057996,06:53:00,06:53:00,12847,42,,1,0,16658.63,1
116057997,05:53:00,05:53:00,34311,1,,0,1,16.16,1
116057997,05:56:58,05:56:58,20745,2,,0,0,1027.10,0
116057997,05:58:00,05:58:00,17717,3,,0,0,1253.65,1
116057997,06:00:00,06:00:00,17714,4,,0,0,1632.97,1
116057997,06:01:28,06:01:28,17711,5,,0,0,1937.26,0
116057997,06:03:22,06:03:22,17730,6,,0,0,2328.46,0
116057997,06:05:00,06:05:00,12849,7,,0,0,2662.77,1
116057997,06:06:13,06:06:13,35531,8,,0,0,3116.25,0
116057997,06:08:00,06:08:00,35533,9,,0,0,3778.30,1
116057997,06:09:25,06:09:25,35535,10,,0,0,4192.24,0
116057997,06:12:00,06:12:00,35537,11,,0,0,4937.72,1
116057997,06:13:18,06:13:18,35539,12,,0,0,5468.06,0
116057997,06:14:47,06:14:47,35541,13,,0,0,6076.24,0
116057997,06:16:00,06:16:00,35543,14,,0,0,6567.16,1
116057997,06:16:38,06:16:38,12845,15,,0,0,6919.25,0
116057997,06:17:10,06:17:10,12857,16,,0,0,7213.92,0
116057997,06:17:42,06:17:42,12876,17,,0,0,7510.71,0
116057997,06:18:25,06:18:25,19294,18,,0,0,7907.75,0
116057997,06:18:46,06:18:46,12899,19,,0,0,8101.30,0
116057997,06:19:13,06:19:13,12906,20,,0,0,8346.13,0
116057997,06:19:56,06:19:56,12921,21,,0,0,8744.34,0
116057997,06:20:32,06:20:32,12935,22,,0,0,9069.36,0
116057997,06:21:09,06:21:09,12948,23,,0,0,9410.33,0
116057997,06:22:00,06:22:00,12963,24,,0,0,9824.65,1
116057997,06:23:00,06:23:00,12983,25,,0,0,10221.93,0
116057997,06:24:15,06:24:15,35369,26,,0,0,10715.89,0
116057997,06:25:19,06:25:19,13006,27,,0,0,11135.18,0
116057997,06:26:09,06:26:09,13020,28,,0,0,11465.46,0
116057997,06:26:47,06:26:47,12843,29,,0,0,11717.67,0
116057997,06:28:19,06:28:19,12867,30,,0,0,12321.17,0
116057997,06:28:51,06:28:51,12879,31,,0,0,12535.25,0
116057997,06:30:00,06:30:00,12894,32,,0,0,12969.64,1
116057997,06:30:50,06:30:50,12908,33,,0,0,13335.54,0
116057997,06:31:32,06:31:32,12916,34,,0,0,13644.13,0
116057997,06:32:29,06:32:29,12933,35,,0,0,14059.94,0
116057997,06:33:00,06:33:00,12938,36,,0,0,14290.16,0
116057997,06:34:00,06:34:00,12954,37,,0,0,14711.31,1
116057997,06:34:43,06:34:43,12973,38,,0,0,15061.68,0
116057997,06:35:39,06:35:39,12994,39,,0,0,15518.00,0
116057997,06:36:35,06:36:35,13013,40,,0,0,15972.99,0
116057997,06:37:16,06:37:16,25560,41,,0,0,16308.00,0
116057997,06:38:00,06:38:00,12847,42,,0,0,16658.63,1
116057997,06:38:38,06:38:38,18757,43,,0,0,17014.99,0
116057997,06:39:19,06:39:19,18758,44,,0,0,17397.97,0
116057997,06:40:04,06:40:04,12855,45,,0,0,17814.28,0
116057997,06:40:40,06:40:40,12901,46,,0,0,18145.28,0
116057997,06:41:32,06:41:32,12924,47,,0,0,18623.88,0
116057997,06:42:12,06:42:12,12941,48,,0,0,18991.36,0
116057997,06:43:00,06:43:00,12851,49,,0,0,19433.19,0
116057997,06:43:36,06:43:36,12966,50,,0,0,19764.69,0
116057997,06:44:09,06:44:09,12972,51,,0,0,20076.88,0
116057997,06:45:02,06:45:02,24630,52,,0,0,20568.83,0
116057997,06:45:37,06:45:37,25372,53,,0,0,20894.83,0
116057997,06:46:00,06:46:00,33997,54,,0,0,21069.91,1
116057997,06:49:00,06:49:00,35399,55,,1,0,24081.01,1
116057998,06:53:00,06:53:00,34311,1,,0,1,16.16,1
116057998,06:58:00,06:58:00,17717,2,,0,0,1253.65,1
116057998,07:00:00,07:00:00,17714,3,,0,0,1632.97,1
116057998,07:01:28,07:01:28,17711,4,,0,0,1937.26,0
116057998,07:03:22,07:03:22,17730,5,,0,0,2328.46,0
116057998,07:05:00,07:05:00,12849,6,,0,0,2662.77,1
116057998,07:06:13,07:06:13,35531,7,,0,0,3116.25,0
116057998,07:08:00,07:08:00,35533,8,,0,0,3778.30,1
116057998,07:09:25,07:09:25,35535,9,,0,0,4192.24,0
116057998,07:12:00,07:12:00,35537,10,,0,0,4937.72,1
116057998,07:13:18,07:13:18,35539,11,,0,0,5468.06,0
116057998,07:14:47,07:14:47,35541,12,,0,0,6076.24,0
116057998,07:16:00,07:16:00,35543,13,,0,0,6567.16,1
116057998,07:22:00,07:22:00,12963,14,,0,0,9824.65,1
116057998,07:23:00,07:23:00,12983,15,,0,0,10221.93,0
116057998,07:24:15,07:24:15,35369,16,,0,0,10715.89,0
116057998,07:25:19,07:25:19,13006,17,,0,0,11135.18,0
116057998,07:26:09,07:26:09,13020,18,,0,0,11465.46,0
116057998,07:26:47,07:26:47,12843,19,,0,0,11717.67,0
116057998,07:28:19,07:28:19,12867,20,,0,0,12321.17,0
116057998,07:28:51,07:28:51,12879,21,,0,0,12535.25,0
116057998,07:30:00,07:30:00,12894,22,,0,0,12969.64,1
116057998,07:30:50,07:30:50,12908,23,,0,0,13335.54,0
116057998,07:31:32,07:31:32,12916,24,,0,0,13644.13,0
116057998,07:32:29,07:32:29,12933,25,,0,0,14059.94,0
116057998,07:33:00,07:33:00,12938,26,,0,0,14290.16,0
116057998,07:34:00,07:34:00,12954,27,,0,0,14711.31,1
116057998,07:38:00,07:38:00,12847,28,,0,0,16658.63,1
116057998,07:38:37,07:38:37,18757,29,,0,0,17014.99,0
116057998,07:39:17,07:39:17,18758,30,,0,0,17397.97,0
116057998,07:40:01,07:40:01,12855,31,,0,0,17814.28,0
116057998,07:40:36,07:40:36,12901,32,,0,0,18145.28,0
116057998,07:41:27,07:41:27,12924,33,,0,0,18623.88,0
116057998,07:42:06,07:42:06,12941,34,,0,0,18991.36,0
116057998,07:42:53,07:42:53,12851,35,,0,0,19433.19,0
116057998,07:43:28,07:43:28,12966,36,,0,0,19764.69,0
116057998,07:44:01,07:44:01,12972,37,,0,0,20076.88,0
116057998,07:44:53,07:44:53,24630,38,,0,0,20568.83,0
116057998,07:45:27,07:45:27,25372,39,,0,0,20894.83,0
116057998,07:46:00,07:46:00,33997,40,,1,0,21069.91,1
116057999,20:16:00,20:16:00,16754,1,,0,1,61.02,1
116057999,20:16:56,20:16:56,25373,2,,0,0,403.64,0
116057999,20:17:51,20:17:51,12971,3,,0,0,800.82,0
116057999,20:18:44,20:18:44,12965,4,,0,0,1182.43,0
116057999,20:19:49,20:19:49,12852,5,,0,0,1651.73,0
116057999,20:20:42,20:20:42,12940,6,,0,0,2034.98,0
116057999,20:21:35,20:21:35,12925,7,,0,0,2416.05,0
116057999,20:22:32,20:22:32,21520,8,,0,0,2832.60,0
116057999,20:23:32,20:23:32,18792,9,,0,0,3263.87,0
116057999,20:24:23,20:24:23,18793,10,,0,0,3632.47,0
116057999,20:25:24,20:25:24,12970,11,,0,0,4075.86,0
116057999,20:26:00,20:26:00,12848,12,,0,0,4304.49,1
116057999,20:26:46,20:26:46,35014,13,,0,0,4631.29,0
116057999,20:27:14,20:27:14,25561,14,,0,0,4832.27,0
116057999,20:27:50,20:27:50,13014,15,,0,0,5089.22,0
116057999,20:28:30,20:28:30,12999,16,,0,0,5372.90,0
116057999,20:29:06,20:29:06,12995,17,,0,0,5632.61,0
116057999,20:29:44,20:29:44,12974,18,,0,0,5903.43,0
116057999,20:31:00,20:31:00,12955,19,,0,0,6413.43,1
116057999,20:32:13,20:32:13,12939,20,,0,0,6786.46,0
116057999,20:32:57,20:32:57,12934,21,,0,0,7010.49,0
116057999,20:34:11,20:34:11,12917,22,,0,0,7387.61,0
116057999,20:35:11,20:35:11,12909,23,,0,0,7695.35,0
116057999,20:36:00,20:36:00,12895,24,,0,0,7935.32,1
116057999,20:37:14,20:37:14,12880,25,,0,0,8385.32,0
116057999,20:38:22,20:38:22,12868,26,,0,0,8802.46,0
116057999,20:39:32,20:39:32,12844,27,,0,0,9227.93,0
116057999,20:40:33,20:40:33,13021,28,,0,0,9602.69,0
116057999,20:41:25,20:41:25,13007,29,,0,0,9923.23,0
116057999,20:42:29,20:42:29,35370,30,,0,0,10316.45,0
116057999,20:43:49,20:43:49,12984,31,,0,0,10807.23,0
116057999,20:45:00,20:45:00,12964,32,,0,0,11214.77,1
116057999,20:45:54,20:45:54,12949,33,,0,0,11616.86,0
116057999,20:46:36,20:46:36,12936,34,,0,0,11934.55,0
116057999,20:47:27,20:47:27,12922,35,,0,0,12316.03,0
116057999,20:48:07,20:48:07,12907,36,,0,0,12621.82,0
116057999,20:48:49,20:48:49,12900,37,,0,0,12933.23,0
116057999,20:49:14,20:49:14,12882,38,,0,0,13119.90,0
116057999,20:50:01,20:50:01,12875,39,,0,0,13469.71,0
116057999,20:50:45,20:50:45,12858,40,,0,0,13800.21,0
116057999,20:51:26,20:51:26,12846,41,,0,0,14109.90,0
116057999,20:52:00,20:52:00,35544,42,,0,0,14331.37,1
116057999,20:53:18,20:53:18,35542,43,,0,0,14838.58,0
116057999,20:54:52,20:54:52,35540,44,,0,0,15452.24,0
116057999,20:56:00,20:56:00,35538,45,,0,0,15893.29,1
116057999,20:58:42,20:58:42,35536,46,,0,0,16724.26,0
116057999,21:00:00,21:00:00,35534,47,,0,0,17118.32,1
116057999,21:01:41,21:01:41,35532,48,,0,0,17806.11,0
116057999,21:03:00,21:03:00,12850,49,,0,0,18343.12,1
116057999,21:03:54,21:03:54,17698,50,,0,0,18577.21,0
116057999,21:04:45,21:04:45,17699,51,,0,0,18800.16,0
116057999,21:06:00,21:06:00,17702,52,,0,0,19115.48,1
116057999,21:07:23,21:07:23,17705,53,,0,0,19457.76,0
116057999,21:08:28,21:08:28,17752,54,,0,0,19724.29,0
116057999,21:10:57,21:10:57,17834,55,,0,0,20337.01,0
116057999,21:13:00,21:13:00,34343,56,,1,0,20803.40,1
116058000,08:43:00,08:43:00,33997,1,,0,1,18.04,1
116058000,08:44:23,08:44:23,23712,2,,0,0,785.86,0
116058000,08:46:12,08:46:12,14311,3,,0,0,1813.87,0
116058000,08:46:50,08:46:50,12359,4,,0,0,2170.30,0
116058000,08:47:35,08:47:35,13540,5,,0,0,2600.08,0
116058000,08:47:52,08:47:52,33044,6,,0,0,2757.85,0
116058000,08:48:19,08:48:19,24436,7,,0,0,3014.92,0
116058000,08:48:46,08:48:46,10355,8,,0,0,3272.99,0
116058000,08:49:08,08:49:08,10353,9,,0,0,3483.60,0
116058000,08:49:38,08:49:38,21871,10,,0,0,3769.25,0
116058000,08:49:50,08:49:50,24520,11,,0,0,3883.81,0
116058000,08:50:36,08:50:36,33996,12,,0,0,4318.06,0
116058000,08:51:00,08:51:00,16754,13,,0,0,4496.30,1
116058000,08:51:48,08:51:48,25373,14,,0,0,4838.91,0
116058000,08:52:44,08:52:44,12971,15,,0,0,5236.10,0
116058000,08:53:37,08:53:37,12965,16,,0,0,5617.71,0
116058000,08:54:43,08:54:43,12852,17,,0,0,6087.01,0
116058000,08:55:37,08:55:37,12940,18,,0,0,6470.26,0
116058000,08:56:30,08:56:30,12925,19,,0,0,6851.33,0
116058000,08:57:28,08:57:28,21520,20,,0,0,7267.88,0
116058000,08:58:28,08:58:28,18792,21,,0,0,7699.15,0
116058000,08:59:20,08:59:20,18793,22,,0,0,8067.75,0
116058000,09:00:22,09:00:22,12970,23,,0,0,8511.14,0
116058000,09:01:00,09:01:00,12848,24,,0,0,8739.77,1
116058000,09:01:46,09:01:46,35014,25,,0,0,9066.57,0
116058000,09:02:14,09:02:14,25561,26,,0,0,9267.55,0
116058000,09:02:50,09:02:50,13014,27,,0,0,9524.50,0
116058000,09:03:30,09:03:30,12999,28,,0,0,9808.18,0
116058000,09:04:06,09:04:06,12995,29,,0,0,10067.89,0
116058000,09:04:44,09:04:44,12974,30,,0,0,10338.71,0
116058000,09:06:00,09:06:00,12955,31,,0,0,10848.71,1
116058000,09:06:58,09:06:58,12939,32,,0,0,11221.74,0
116058000,09:07:33,09:07:33,12934,33,,0,0,11445.77,0
116058000,09:08:32,09:08:32,12917,34,,0,0,11822.89,0
116058000,09:09:20,09:09:20,12909,35,,0,0,12130.63,0
116058000,09:10:00,09:10:00,12895,36,,0,0,12370.60,1
116058000,09:11:05,09:11:05,12880,37,,0,0,12820.60,0
116058000,09:12:06,09:12:06,12868,38,,0,0,13237.74,0
116058000,09:13:08,09:13:08,12844,39,,0,0,13663.21,0
116058000,09:14:02,09:14:02,13021,40,,0,0,14037.97,0
116058000,09:14:49,09:14:49,13007,41,,0,0,14358.51,0
116058000,09:15:46,09:15:46,35370,42,,0,0,14751.73,0
116058000,09:16:57,09:16:57,12984,43,,0,0,15242.51,0
116058000,09:18:00,09:18:00,12964,44,,0,0,15650.04,1
116058000,09:18:54,09:18:54,12949,45,,0,0,16052.14,0
116058000,09:19:36,09:19:36,12936,46,,0,0,16369.83,0
116058000,09:20:27,09:20:27,12922,47,,0,0,16751.31,0
116058000,09:21:07,09:21:07,12907,48,,0,0,17057.10,0
116058000,09:21:49,09:21:49,12900,49,,0,0,17368.50,0
116058000,09:22:14,09:22:14,12882,50,,0,0,17555.18,0
116058000,09:23:01,09:23:01,12875,51,,0,0,17904.99,0
116058000,09:23:45,09:23:45,12858,52,,0,0,18235.49,0
116058000,09:24:26,09:24:26,12846,53,,0,0,18545.18,0
116058000,09:25:00,09:25:00,35544,54,,0,0,18766.65,1
116058000,09:26:18,09:26:18,35542,55,,0,0,19273.86,0
116058000,09:27:52,09:27:52,35540,56,,0,0,19887.52,0
116058000,09:29:00,09:29:00,35538,57,,0,0,20328.57,1
116058000,09:31:42,09:31:42,35536,58,,0,0,21159.54,0
116058000,09:33:00,09:33:00,35534,59,,0,0,21553.60,1
116058000,09:34:41,09:34:41,35532,60,,0,0,22241.39,0
116058000,09:36:00,09:36:00,12850,61,,0,0,22778.40,1
116058000,09:36:54,09:36:54,17698,62,,0,0,23012.49,0
116058000,09:37:45,09:37:45,17699,63,,0,0,23235.44,0
116058000,09:39:00,09:39:00,17702,64,,0,0,23550.76,1
116058000,09:40:24,09:40:24,17705,65,,0,0,23893.04,0
116058000,09:41:31,09:41:31,17752,66,,0,0,24159.56,0
116058000,09:44:03,09:44:03,17834,67,,0,0,24772.29,0
116058000,09:46:00,09:46:00,34343,68,,1,0,25238.68,1
116058001,16:45:00,16:45:00,12848,1,,0,1,23.64,1
116058001,16:45:59,16:45:59,35014,2,,0,0,350.43,0
116058001,16:46:33,16:46:33,25561,3,,0,0,551.42,0
116058001,16:47:16,16:47:16,13014,4,,0,0,808.36,0
116058001,16:48:03,16:48:03,12999,5,,0,0,1092.04,0
116058001,16:48:46,16:48:46,12995,6,,0,0,1351.75,0
116058001,16:49:31,16:49:31,12974,7,,0,0,1622.57,0
116058001,16:51:00,16:51:00,12955,8,,0,0,2132.57,1
116058001,16:52:13,16:52:13,12939,9,,0,0,2505.60,0
116058001,16:52:57,16:52:57,12934,10,,0,0,2729.64,0
116058001,16:54:11,16:54:11,12917,11,,0,0,3106.76,0
116058001,16:55:11,16:55:11,12909,12,,0,0,3414.49,0
116058001,16:56:00,16:56:00,12895,13,,0,0,3654.47,1
116058001,16:57:22,16:57:22,12880,14,,0,0,4104.46,0
116058001,16:58:38,16:58:38,12868,15,,0,0,4521.60,0
116058001,16:59:55,16:59:55,12844,16,,0,0,4947.08,0
116058001,17:01:03,17:01:03,13021,17,,0,0,5321.83,0
116058001,17:02:01,17:02:01,13007,18,,0,0,5642.37,0
116058001,17:03:12,17:03:12,35370,19,,0,0,6035.59,0
116058001,17:04:41,17:04:41,12984,20,,0,0,6526.38,0
116058001,17:06:00,17:06:00,12964,21,,0,0,6933.91,1
116058001,17:07:02,17:07:02,12949,22,,0,0,7336.00,0
116058001,17:07:50,17:07:50,12936,23,,0,0,7653.69,0
116058001,17:08:48,17:08:48,12922,24,,0,0,8035.17,0
116058001,17:09:34,17:09:34,12907,25,,0,0,8340.96,0
116058001,17:10:22,17:10:22,12900,26,,0,0,8652.37,0
116058001,17:10:50,17:10:50,12882,27,,0,0,8839.05,0
116058001,17:11:43,17:11:43,12875,28,,0,0,9188.85,0
116058001,17:12:33,17:12:33,12858,29,,0,0,9519.36,0
116058001,17:13:20,17:13:20,12846,30,,0,0,9829.04,0
116058001,17:14:00,17:14:00,35544,31,,0,0,10050.51,1
116058001,17:15:18,17:15:18,35542,32,,0,0,10557.72,0
116058001,17:16:52,17:16:52,35540,33,,0,0,11171.38,0
116058001,17:18:00,17:18:00,35538,34,,0,0,11612.43,1
116058001,17:20:42,17:20:42,35536,35,,0,0,12443.41,0
116058001,17:22:00,17:22:00,35534,36,,0,0,12837.46,1
116058001,17:23:41,17:23:41,35532,37,,0,0,13525.25,0
116058001,17:25:00,17:25:00,12850,38,,0,0,14062.26,1
116058001,17:26:13,17:26:13,17698,39,,0,0,14296.36,0
116058001,17:27:22,17:27:22,17699,40,,0,0,14519.31,0
116058001,17:29:00,17:29:00,17702,41,,0,0,14834.62,1
116058001,17:30:36,17:30:36,17705,42,,0,0,15176.91,0
116058001,17:31:52,17:31:52,17752,43,,0,0,15443.43,0
116058001,17:34:46,17:34:46,17834,44,,0,0,16056.16,0
116058001,17:37:00,17:37:00,34343,45,,1,0,16522.55,1
116058002,20:46:00,20:46:00,16754,1,,0,1,61.02,1
116058002,20:46:56,20:46:56,25373,2,,0,0,403.64,0
116058002,20:47:51,20:47:51,12971,3,,0,0,800.82,0
116058002,20:48:44,20:48:44,12965,4,,0,0,1182.43,0
116058002,20:49:49,20:49:49,12852,5,,0,0,1651.73,0
116058002,20:50:42,20:50:42,12940,6,,0,0,2034.98,0
116058002,20:51:35,20:51:35,12925,7,,0,0,2416.05,0
116058002,20:52:32,20:52:32,21520,8,,0,0,2832.60,0
116058002,20:53:32,20:53:32,18792,9,,0,0,3263.87,0
116058002,20:54:23,20:54:23,18793,10,,0,0,3632.47,0
116058002,20:55:24,20:55:24,12970,11,,0,0,4075.86,0
116058002,20:56:00,20:56:00,12848,12,,0,0,4304.49,1
116058002,20:56:46,20:56:46,35014,13,,0,0,4631.29,0
116058002,20:57:14,20:57:14,25561,14,,0,0,4832.27,0
116058002,20:57:50,20:57:50,13014,15,,0,0,5089.22,0
116058002,20:58:30,20:58:30,12999,16,,0,0,5372.90,0
116058002,20:59:06,20:59:06,12995,17,,0,0,5632.61,0
116058002,20:59:44,20:59:44,12974,18,,0,0,5903.43,0
116058002,21:01:00,21:01:00,12955,19,,0,0,6413.43,1
116058002,21:02:13,21:02:13,12939,20,,0,0,6786.46,0
116058002,21:02:57,21:02:57,12934,21,,0,0,7010.49,0
116058002,21:04:11,21:04:11,12917,22,,0,0,7387.61,0
116058002,21:05:11,21:05:11,12909,23,,0,0,7695.35,0
116058002,21:06:00,21:06:00,12895,24,,0,0,7935.32,1
116058002,21:07:14,21:07:14,12880,25,,0,0,8385.32,0
116058002,21:08:22,21:08:22,12868,26,,0,0,8802.46,0
116058002,21:09:32,21:09:32,12844,27,,0,0,9227.93,0
116058002,21:10:33,21:10:33,13021,28,,0,0,9602.69,0
116058002,21:11:25,21:11:25,13007,29,,0,0,9923.23,0
116058002,21:12:29,21:12:29,35370,30,,0,0,10316.45,0
116058002,21:13:49,21:13:49,12984,31,,0,0,10807.23,0
116058002,21:15:00,21:15:00,12964,32,,0,0,11214.77,1
116058002,21:15:54,21:15:54,12949,33,,0,0,11616.86,0
116058002,21:16:36,21:16:36,12936,34,,0,0,11934.55,0
116058002,21:17:27,21:17:27,12922,35,,0,0,12316.03,0
116058002,21:18:07,21:18:07,12907,36,,0,0,12621.82,0
116058002,21:18:49,21:18:49,12900,37,,0,0,12933.23,0
116058002,21:19:14,21:19:14,12882,38,,0,0,13119.90,0
116058002,21:20:01,21:20:01,12875,39,,0,0,13469.71,0
116058002,21:20:45,21:20:45,12858,40,,0,0,13800.21,0
116058002,21:21:26,21:21:26,12846,41,,0,0,14109.90,0
116058002,21:22:00,21:22:00,35544,42,,0,0,14331.37,1
116058002,21:23:18,21:23:18,35542,43,,0,0,14838.58,0
116058002,21:24:52,21:24:52,35540,44,,0,0,15452.24,0
116058002,21:26:00,21:26:00,35538,45,,0,0,15893.29,1
116058002,21:28:42,21:28:42,35536,46,,0,0,16724.26,0
116058002,21:30:00,21:30:00,35534,47,,0,0,17118.32,1
116058002,21:31:41,21:31:41,35532,48,,0,0,17806.11,0
116058002,21:33:00,21:33:00,12850,49,,0,0,18343.12,1
116058002,21:33:54,21:33:54,17698,50,,0,0,18577.21,0
116058002,21:34:45,21:34:45,17699,51,,0,0,18800.16,0
116058002,21:36:00,21:36:00,17702,52,,0,0,19115.48,1
116058002,21:37:23,21:37:23,17705,53,,0,0,19457.76,0
116058002,21:38:28,21:38:28,17752,54,,0,0,19724.29,0
116058002,21:40:57,21:40:57,17834,55,,0,0,20337.01,0
116058002,21:43:00,21:43:00,34343,56,,1,0,20803.40,1
116058003,09:15:00,09:15:00,33997,1,,0,1,18.04,1
116058003,09:16:23,09:16:23,23712,2,,0,0,785.86,0
116058003,09:18:12,09:18:12,14311,3,,0,0,1813.87,0
116058003,09:18:50,09:18:50,12359,4,,0,0,2170.30,0
116058003,09:19:35,09:19:35,13540,5,,0,0,2600.08,0
116058003,09:19:52,09:19:52,33044,6,,0,0,2757.85,0
116058003,09:20:19,09:20:19,24436,7,,0,0,3014.92,0
116058003,09:20:46,09:20:46,10355,8,,0,0,3272.99,0
116058003,09:21:08,09:21:08,10353,9,,0,0,3483.60,0
116058003,09:21:38,09:21:38,21871,10,,0,0,3769.25,0
116058003,09:21:50,09:21:50,24520,11,,0,0,3883.81,0
116058003,09:22:36,09:22:36,33996,12,,0,0,4318.06,0
116058003,09:23:00,09:23:00,16754,13,,0,0,4496.30,1
116058003,09:23:48,09:23:48,25373,14,,0,0,4838.91,0
116058003,09:24:44,09:24:44,12971,15,,0,0,5236.10,0
116058003,09:25:37,09:25:37,12965,16,,0,0,5617.71,0
116058003,09:26:43,09:26:43,12852,17,,0,0,6087.01,0
116058003,09:27:37,09:27:37,12940,18,,0,0,6470.26,0
116058003,09:28:30,09:28:30,12925,19,,0,0,6851.33,0
116058003,09:29:28,09:29:28,21520,20,,0,0,7267.88,0
116058003,09:30:28,09:30:28,18792,21,,0,0,7699.15,0
116058003,09:31:20,09:31:20,18793,22,,0,0,8067.75,0
116058003,09:32:22,09:32:22,12970,23,,0,0,8511.14,0
116058003,09:33:00,09:33:00,12848,24,,0,0,8739.77,1
116058003,09:33:46,09:33:46,35014,25,,0,0,9066.57,0
116058003,09:34:14,09:34:14,25561,26,,0,0,9267.55,0
116058003,09:34:50,09:34:50,13014,27,,0,0,9524.50,0
116058003,09:35:30,09:35:30,12999,28,,0,0,9808.18,0
116058003,09:36:06,09:36:06,12995,29,,0,0,10067.89,0
116058003,09:36:44,09:36:44,12974,30,,0,0,10338.71,0
116058003,09:38:00,09:38:00,12955,31,,0,0,10848.71,1
116058003,09:38:58,09:38:58,12939,32,,0,0,11221.74,0
116058003,09:39:33,09:39:33,12934,33,,0,0,11445.77,0
116058003,09:40:32,09:40:32,12917,34,,0,0,11822.89,0
116058003,09:41:20,09:41:20,12909,35,,0,0,12130.63,0
116058003,09:42:00,09:42:00,12895,36,,0,0,12370.60,1
116058003,09:43:05,09:43:05,12880,37,,0,0,12820.60,0
116058003,09:44:06,09:44:06,12868,38,,0,0,13237.74,0
116058003,09:45:08,09:45:08,12844,39,,0,0,13663.21,0
116058003,09:46:02,09:46:02,13021,40,,0,0,14037.97,0
116058003,09:46:49,09:46:49,13007,41,,0,0,14358.51,0
116058003,09:47:46,09:47:46,35370,42,,0,0,14751.73,0
116058003,09:48:57,09:48:57,12984,43,,0,0,15242.51,0
116058003,09:50:00,09:50:00,12964,44,,0,0,15650.04,1
116058003,09:50:54,09:50:54,12949,45,,0,0,16052.14,0
116058003,09:51:36,09:51:36,12936,46,,0,0,16369.83,0
116058003,09:52:27,09:52:27,12922,47,,0,0,16751.31,0
116058003,09:53:07,09:53:07,12907,48,,0,0,17057.10,0
116058003,09:53:49,09:53:49,12900,49,,0,0,17368.50,0
116058003,09:54:14,09:54:14,12882,50,,0,0,17555.18,0
116058003,09:55:01,09:55:01,12875,51,,0,0,17904.99,0
116058003,09:55:45,09:55:45,12858,52,,0,0,18235.49,0
116058003,09:56:26,09:56:26,12846,53,,0,0,18545.18,0
116058003,09:57:00,09:57:00,35544,54,,0,0,18766.65,1
116058003,09:58:18,09:58:18,35542,55,,0,0,19273.86,0
116058003,09:59:52,09:59:52,35540,56,,0,0,19887.52,0
116058003,10:01:00,10:01:00,35538,57,,0,0,20328.57,1
116058003,10:03:42,10:03:42,35536,58,,0,0,21159.54,0
116058003,10:05:00,10:05:00,35534,59,,0,0,21553.60,1
116058003,10:06:41,10:06:41,35532,60,,0,0,22241.39,0
116058003,10:08:00,10:08:00,12850,61,,0,0,22778.40,1
116058003,10:08:54,10:08:54,17698,62,,0,0,23012.49,0
116058003,10:09:45,10:09:45,17699,63,,0,0,23235.44,0
116058003,10:11:00,10:11:00,17702,64,,0,0,23550.76,1
116058003,10:12:24,10:12:24,17705,65,,0,0,23893.04,0
116058003,10:13:31,10:13:31,17752,66,,0,0,24159.56,0
116058003,10:16:03,10:16:03,17834,67,,0,0,24772.29,0
116058003,10:18:00,10:18:00,34343,68,,1,0,25238.68,1
116058004,11:11:00,11:11:00,33997,1,,0,1,18.04,1
116058004,11:12:33,11:12:33,23712,2,,0,0,785.86,0
116058004,11:14:36,11:14:36,14311,3,,0,0,1813.87,0
116058004,11:15:18,11:15:18,12359,4,,0,0,2170.30,0
116058004,11:16:09,11:16:09,13540,5,,0,0,2600.08,0
116058004,11:16:28,11:16:28,33044,6,,0,0,2757.85,0
116058004,11:16:58,11:16:58,24436,7,,0,0,3014.92,0
116058004,11:17:28,11:17:28,10355,8,,0,0,3272.99,0
116058004,11:17:53,11:17:53,10353,9,,0,0,3483.60,0
116058004,11:18:27,11:18:27,21871,10,,0,0,3769.25,0
116058004,11:18:40,11:18:40,24520,11,,0,0,3883.81,0
116058004,11:19:32,11:19:32,33996,12,,0,0,4318.06,0
116058004,11:20:00,11:20:00,16754,13,,0,0,4496.30,1
116058004,11:20:48,11:20:48,25373,14,,0,0,4838.91,0
116058004,11:21:44,11:21:44,12971,15,,0,0,5236.10,0
116058004,11:22:37,11:22:37,12965,16,,0,0,5617.71,0
116058004,11:23:43,11:23:43,12852,17,,0,0,6087.01,0
116058004,11:24:37,11:24:37,12940,18,,0,0,6470.26,0
116058004,11:25:30,11:25:30,12925,19,,0,0,6851.33,0
116058004,11:26:28,11:26:28,21520,20,,0,0,7267.88,0
116058004,11:27:28,11:27:28,18792,21,,0,0,7699.15,0
116058004,11:28:20,11:28:20,18793,22,,0,0,8067.75,0
116058004,11:29:22,11:29:22,12970,23,,0,0,8511.14,0
116058004,11:30:00,11:30:00,12848,24,,0,0,8739.77,1
116058004,11:30:55,11:30:55,35014,25,,0,0,9066.57,0
116058004,11:31:29,11:31:29,25561,26,,0,0,9267.55,0
116058004,11:32:13,11:32:13,13014,27,,0,0,9524.50,0
116058004,11:33:01,11:33:01,12999,28,,0,0,9808.18,0
116058004,11:33:45,11:33:45,12995,29,,0,0,10067.89,0
116058004,11:34:31,11:34:31,12974,30,,0,0,10338.71,0
116058004,11:36:00,11:36:00,12955,31,,0,0,10848.71,1
116058004,11:37:13,11:37:13,12939,32,,0,0,11221.74,0
116058004,11:37:57,11:37:57,12934,33,,0,0,11445.77,0
116058004,11:39:11,11:39:11,12917,34,,0,0,11822.89,0
116058004,11:40:11,11:40:11,12909,35,,0,0,12130.63,0
116058004,11:41:00,11:41:00,12895,36,,0,0,12370.60,1
116058004,11:42:22,11:42:22,12880,37,,0,0,12820.60,0
116058004,11:43:38,11:43:38,12868,38,,0,0,13237.74,0
116058004,11:44:55,11:44:55,12844,39,,0,0,13663.21,0
116058004,11:46:03,11:46:03,13021,40,,0,0,14037.97,0
116058004,11:47:01,11:47:01,13007,41,,0,0,14358.51,0
116058004,11:48:12,11:48:12,35370,42,,0,0,14751.73,0
116058004,11:49:41,11:49:41,12984,43,,0,0,15242.51,0
116058004,11:51:00,11:51:00,12964,44,,0,0,15650.04,1
116058004,11:52:02,11:52:02,12949,45,,0,0,16052.14,0
116058004,11:52:50,11:52:50,12936,46,,0,0,16369.83,0
116058004,11:53:48,11:53:48,12922,47,,0,0,16751.31,0
116058004,11:54:34,11:54:34,12907,48,,0,0,17057.10,0
116058004,11:55:22,11:55:22,12900,49,,0,0,17368.50,0
116058004,11:55:50,11:55:50,12882,50,,0,0,17555.18,0
116058004,11:56:43,11:56:43,12875,51,,0,0,17904.99,0
116058004,11:57:33,11:57:33,12858,52,,0,0,18235.49,0
116058004,11:58:20,11:58:20,12846,53,,0,0,18545.18,0
116058004,11:59:00,11:59:00,35544,54,,0,0,18766.65,1
116058004,12:00:18,12:00:18,35542,55,,0,0,19273.86,0
116058004,12:01:52,12:01:52,35540,56,,0,0,19887.52,0
116058004,12:03:00,12:03:00,35538,57,,0,0,20328.57,1
116058004,12:05:42,12:05:42,35536,58,,0,0,21159.54,0
116058004,12:07:00,12:07:00,35534,59,,0,0,21553.60,1
116058004,12:08:41,12:08:41,35532,60,,0,0,22241.39,0
116058004,12:10:00,12:10:00,12850,61,,0,0,22778.40,1
116058004,12:10:54,12:10:54,17698,62,,0,0,23012.49,0
116058004,12:11:45,12:11:45,17699,63,,0,0,23235.44,0
116058004,12:13:00,12:13:00,17702,64,,0,0,23550.76,1
116058004,12:14:24,12:14:24,17705,65,,0,0,23893.04,0
116058004,12:15:31,12:15:31,17752,66,,0,0,24159.56,0
116058004,12:18:03,12:18:03,17834,67,,0,0,24772.29,0
116058004,12:20:00,12:20:00,34343,68,,1,0,25238.68,1
116058005,16:50:00,16:50:00,16754,1,,0,1,105.50,1
116058005,16:51:01,16:51:01,25373,2,,0,0,448.11,0
116058005,16:51:55,16:51:55,12971,3,,0,0,845.29,0
116058005,16:52:47,16:52:47,12965,4,,0,0,1226.90,0
116058005,16:53:51,16:53:51,12852,5,,0,0,1696.21,0
116058005,16:54:43,16:54:43,12940,6,,0,0,2079.46,0
116058005,16:55:35,16:55:35,12925,7,,0,0,2460.53,0
116058005,16:56:32,16:56:32,21520,8,,0,0,2877.07,0
116058005,16:57:31,16:57:31,18792,9,,0,0,3308.35,0
116058005,16:58:21,16:58:21,18793,10,,0,0,3676.95,0
116058005,16:59:22,16:59:22,12970,11,,0,0,4120.33,0
116058005,17:00:00,17:00:00,12848,12,,0,0,4348.97,1
116058005,17:00:55,17:00:55,35014,13,,0,0,4675.76,0
116058005,17:01:29,17:01:29,25561,14,,0,0,4876.75,0
116058005,17:02:13,17:02:13,13014,15,,0,0,5133.70,0
116058005,17:03:01,17:03:01,12999,16,,0,0,5417.38,0
116058005,17:03:45,17:03:45,12995,17,,0,0,5677.09,0
116058005,17:04:31,17:04:31,12974,18,,0,0,5947.90,0
116058005,17:06:00,17:06:00,12955,19,,0,0,6457.90,1
116058005,17:07:13,17:07:13,12939,20,,0,0,6830.94,0
116058005,17:07:57,17:07:57,12934,21,,0,0,7054.97,0
116058005,17:09:11,17:09:11,12917,22,,0,0,7432.09,0
116058005,17:10:11,17:10:11,12909,23,,0,0,7739.83,0
116058005,17:11:00,17:11:00,12895,24,,0,0,7979.80,1
116058005,17:12:22,17:12:22,12880,25,,0,0,8429.79,0
116058005,17:13:38,17:13:38,12868,26,,0,0,8846.93,0
116058005,17:14:55,17:14:55,12844,27,,0,0,9272.41,0
116058005,17:16:03,17:16:03,13021,28,,0,0,9647.16,0
116058005,17:17:01,17:17:01,13007,29,,0,0,9967.70,0
116058005,17:18:12,17:18:12,35370,30,,0,0,10360.92,0
116058005,17:19:41,17:19:41,12984,31,,0,0,10851.71,0
116058005,17:21:00,17:21:00,12964,32,,0,0,11259.24,1
116058005,17:22:02,17:22:02,12949,33,,0,0,11661.33,0
116058005,17:22:50,17:22:50,12936,34,,0,0,11979.03,0
116058005,17:23:48,17:23:48,12922,35,,0,0,12360.51,0
116058005,17:24:34,17:24:34,12907,36,,0,0,12666.30,0
116058005,17:25:22,17:25:22,12900,37,,0,0,12977.70,0
116058005,17:25:50,17:25:50,12882,38,,0,0,13164.38,0
116058005,17:26:43,17:26:43,12875,39,,0,0,13514.19,0
116058005,17:27:33,17:27:33,12858,40,,0,0,13844.69,0
116058005,17:28:20,17:28:20,12846,41,,0,0,14154.37,0
116058005,17:29:00,17:29:00,35544,42,,0,0,14375.85,1
116058005,17:30:18,17:30:18,35542,43,,0,0,14883.05,0
116058005,17:31:52,17:31:52,35540,44,,0,0,15496.72,0
116058005,17:33:00,17:33:00,35538,45,,0,0,15937.77,1
116058005,17:35:42,17:35:42,35536,46,,0,0,16768.74,0
116058005,17:37:00,17:37:00,35534,47,,0,0,17162.79,1
116058005,17:38:41,17:38:41,35532,48,,0,0,17850.58,0
116058005,17:40:00,17:40:00,12850,49,,0,0,18387.60,1
116058005,17:41:13,17:41:13,17698,50,,0,0,18621.69,0
116058005,17:42:22,17:42:22,17699,51,,0,0,18844.64,0
116058005,17:44:00,17:44:00,17702,52,,0,0,19159.96,1
116058005,17:45:36,17:45:36,17705,53,,0,0,19502.24,0
116058005,17:46:52,17:46:52,17752,54,,0,0,19768.76,0
116058005,17:49:46,17:49:46,17834,55,,0,0,20381.49,0
116058005,17:52:00,17:52:00,34343,56,,1,0,20847.88,1
116058006,17:43:00,17:43:00,35399,1,,0,1,120.91,1
116058006,17:47:17,17:47:17,14311,2,,0,0,2448.85,0
116058006,17:47:54,17:47:54,12359,3,,0,0,2805.27,0
116058006,17:48:39,17:48:39,13540,4,,0,0,3235.05,0
116058006,17:48:56,17:48:56,33044,5,,0,0,3392.82,0
116058006,17:49:22,17:49:22,24436,6,,0,0,3649.89,0
116058006,17:49:48,17:49:48,10355,7,,0,0,3907.96,0
116058006,17:50:10,17:50:10,10353,8,,0,0,4118.57,0
116058006,17:50:39,17:50:39,21871,9,,0,0,4404.22,0
116058006,17:50:51,17:50:51,24520,10,,0,0,4518.78,0
116058006,17:51:37,17:51:37,33996,11,,0,0,4953.03,0
116058006,17:52:00,17:52:00,16754,12,,0,0,5131.27,1
116058006,17:52:48,17:52:48,25373,13,,0,0,5473.89,0
116058006,17:53:44,17:53:44,12971,14,,0,0,5871.07,0
116058006,17:54:37,17:54:37,12965,15,,0,0,6252.68,0
116058006,17:55:43,17:55:43,12852,16,,0,0,6721.99,0
116058006,17:56:37,17:56:37,12940,17,,0,0,7105.23,0
116058006,17:57:30,17:57:30,12925,18,,0,0,7486.30,0
116058006,17:58:28,17:58:28,21520,19,,0,0,7902.85,0
116058006,17:59:28,17:59:28,18792,20,,0,0,8334.13,0
116058006,18:00:20,18:00:20,18793,21,,0,0,8702.72,0
116058006,18:01:22,18:01:22,12970,22,,0,0,9146.11,0
116058006,18:02:00,18:02:00,12848,23,,0,0,9374.75,1
116058006,18:02:55,18:02:55,35014,24,,0,0,9701.54,0
116058006,18:03:29,18:03:29,25561,25,,0,0,9902.53,0
116058006,18:04:13,18:04:13,13014,26,,0,0,10159.47,0
116058006,18:05:01,18:05:01,12999,27,,0,0,10443.15,0
116058006,18:05:45,18:05:45,12995,28,,0,0,10702.86,0
116058006,18:06:31,18:06:31,12974,29,,0,0,10973.68,0
116058006,18:08:00,18:08:00,12955,30,,0,0,11483.68,1
116058006,18:09:13,18:09:13,12939,31,,0,0,11856.71,0
116058006,18:09:57,18:09:57,12934,32,,0,0,12080.75,0
116058006,18:11:11,18:11:11,12917,33,,0,0,12457.87,0
116058006,18:12:11,18:12:11,12909,34,,0,0,12765.60,0
116058006,18:13:00,18:13:00,12895,35,,0,0,13005.57,1
116058006,18:14:14,18:14:14,12880,36,,0,0,13455.57,0
116058006,18:15:22,18:15:22,12868,37,,0,0,13872.71,0
116058006,18:16:32,18:16:32,12844,38,,0,0,14298.19,0
116058006,18:17:33,18:17:33,13021,39,,0,0,14672.94,0
116058006,18:18:25,18:18:25,13007,40,,0,0,14993.48,0
116058006,18:19:29,18:19:29,35370,41,,0,0,15386.70,0
116058006,18:20:49,18:20:49,12984,42,,0,0,15877.49,0
116058006,18:22:00,18:22:00,12964,43,,0,0,16285.02,1
116058006,18:22:54,18:22:54,12949,44,,0,0,16687.11,0
116058006,18:23:36,18:23:36,12936,45,,0,0,17004.80,0
116058006,18:24:27,18:24:27,12922,46,,0,0,17386.28,0
116058006,18:25:07,18:25:07,12907,47,,0,0,17692.07,0
116058006,18:25:49,18:25:49,12900,48,,0,0,18003.48,0
116058006,18:26:14,18:26:14,12882,49,,0,0,18190.16,0
116058006,18:27:01,18:27:01,12875,50,,0,0,18539.96,0
116058006,18:27:45,18:27:45,12858,51,,0,0,18870.47,0
116058006,18:28:26,18:28:26,12846,52,,0,0,19180.15,0
116058006,18:29:00,18:29:00,35544,53,,0,0,19401.62,1
116058006,18:30:18,18:30:18,35542,54,,0,0,19908.83,0
116058006,18:31:52,18:31:52,35540,55,,0,0,20522.49,0
116058006,18:33:00,18:33:00,35538,56,,0,0,20963.54,1
116058006,18:35:42,18:35:42,35536,57,,0,0,21794.52,0
116058006,18:37:00,18:37:00,35534,58,,0,0,22188.57,1
116058006,18:38:41,18:38:41,35532,59,,0,0,22876.36,0
116058006,18:40:00,18:40:00,12850,60,,0,0,23413.37,1
116058006,18:40:54,18:40:54,17698,61,,0,0,23647.46,0
116058006,18:41:45,18:41:45,17699,62,,0,0,23870.42,0
116058006,18:43:00,18:43:00,17702,63,,0,0,24185.73,1
116058006,18:44:24,18:44:24,17705,64,,0,0,24528.01,0
116058006,18:45:31,18:45:31,17752,65,,0,0,24794.54,0
116058006,18:48:03,18:48:03,17834,66,,0,0,25407.27,0
116058006,18:50:00,18:50:00,34343,67,,1,0,25873.65,1
116058007,05:44:00,05:44:00,12848,1,,0,1,23.64,1
116058007,05:44:49,05:44:49,35014,2,,0,0,350.43,0
116058007,05:45:17,05:45:17,25561,3,,0,0,551.42,0
116058007,05:45:53,05:45:53,13014,4,,0,0,808.36,0
116058007,05:46:32,05:46:32,12999,5,,0,0,1092.04,0
116058007,05:47:08,05:47:08,12995,6,,0,0,1351.75,0
116058007,05:47:46,05:47:46,12974,7,,0,0,1622.57,0
116058007,05:49:00,05:49:00,12955,8,,0,0,2132.57,1
116058007,05:49:58,05:49:58,12939,9,,0,0,2505.60,0
116058007,05:50:33,05:50:33,12934,10,,0,0,2729.64,0
116058007,05:51:32,05:51:32,12917,11,,0,0,3106.76,0
116058007,05:52:20,05:52:20,12909,12,,0,0,3414.49,0
116058007,05:53:00,05:53:00,12895,13,,0,0,3654.47,1
116058007,05:54:05,05:54:05,12880,14,,0,0,4104.46,0
116058007,05:55:06,05:55:06,12868,15,,0,0,4521.60,0
116058007,05:56:08,05:56:08,12844,16,,0,0,4947.08,0
116058007,05:57:02,05:57:02,13021,17,,0,0,5321.83,0
116058007,05:57:49,05:57:49,13007,18,,0,0,5642.37,0
116058007,05:58:46,05:58:46,35370,19,,0,0,6035.59,0
116058007,05:59:57,05:59:57,12984,20,,0,0,6526.38,0
116058007,06:01:00,06:01:00,12964,21,,0,0,6933.91,1
116058007,06:01:46,06:01:46,12949,22,,0,0,7336.00,0
116058007,06:02:22,06:02:22,12936,23,,0,0,7653.69,0
116058007,06:03:06,06:03:06,12922,24,,0,0,8035.17,0
116058007,06:03:41,06:03:41,12907,25,,0,0,8340.96,0
116058007,06:04:17,06:04:17,12900,26,,0,0,8652.37,0
116058007,06:04:38,06:04:38,12882,27,,0,0,8839.05,0
116058007,06:05:18,06:05:18,12875,28,,0,0,9188.85,0
116058007,06:05:56,06:05:56,12858,29,,0,0,9519.36,0
116058007,06:06:31,06:06:31,12846,30,,0,0,9829.04,0
116058007,06:07:00,06:07:00,35544,31,,0,0,10050.51,1
116058007,06:08:18,06:08:18,35542,32,,0,0,10557.72,0
116058007,06:09:52,06:09:52,35540,33,,0,0,11171.38,0
116058007,06:11:00,06:11:00,35538,34,,0,0,11612.43,1
116058007,06:13:42,06:13:42,35536,35,,0,0,12443.41,0
116058007,06:15:00,06:15:00,35534,36,,0,0,12837.46,1
116058007,06:16:41,06:16:41,35532,37,,0,0,13525.25,0
116058007,06:18:00,06:18:00,12850,38,,0,0,14062.26,1
116058007,06:18:54,06:18:54,17698,39,,0,0,14296.36,0
116058007,06:19:45,06:19:45,17699,40,,0,0,14519.31,0
116058007,06:21:00,06:21:00,17702,41,,0,0,14834.62,1
116058007,06:22:11,06:22:11,17705,42,,0,0,15176.91,0
116058007,06:23:07,06:23:07,17752,43,,0,0,15443.43,0
116058007,06:25:15,06:25:15,17834,44,,0,0,16056.16,0
116058007,06:27:00,06:27:00,34343,45,,1,0,16522.55,1
116058008,05:10:00,05:10:00,35399,1,,0,1,120.91,1
116058008,05:14:17,05:14:17,14311,2,,0,0,2448.85,0
116058008,05:14:54,05:14:54,12359,3,,0,0,2805.27,0
116058008,05:15:39,05:15:39,13540,4,,0,0,3235.05,0
116058008,05:15:56,05:15:56,33044,5,,0,0,3392.82,0
116058008,05:16:22,05:16:22,24436,6,,0,0,3649.89,0
116058008,05:16:48,05:16:48,10355,7,,0,0,3907.96,0
116058008,05:17:10,05:17:10,10353,8,,0,0,4118.57,0
116058008,05:17:39,05:17:39,21871,9,,0,0,4404.22,0
116058008,05:17:51,05:17:51,24520,10,,0,0,4518.78,0
116058008,05:18:37,05:18:37,33996,11,,0,0,4953.03,0
116058008,05:19:00,05:19:00,16754,12,,0,0,5131.27,1
116058008,05:19:48,05:19:48,25373,13,,0,0,5473.89,0
116058008,05:20:44,05:20:44,12971,14,,0,0,5871.07,0
116058008,05:21:37,05:21:37,12965,15,,0,0,6252.68,0
116058008,05:22:43,05:22:43,12852,16,,0,0,6721.99,0
116058008,05:23:37,05:23:37,12940,17,,0,0,7105.23,0
116058008,05:24:30,05:24:30,12925,18,,0,0,7486.30,0
116058008,05:25:28,05:25:28,21520,19,,0,0,7902.85,0
116058008,05:26:28,05:26:28,18792,20,,0,0,8334.13,0
116058008,05:27:20,05:27:20,18793,21,,0,0,8702.72,0
116058008,05:28:22,05:28:22,12970,22,,0,0,9146.11,0
116058008,05:29:00,05:29:00,12848,23,,0,0,9374.75,1
116058008,05:29:46,05:29:46,35014,24,,0,0,9701.54,0
116058008,05:30:14,05:30:14,25561,25,,0,0,9902.53,0
116058008,05:30:50,05:30:50,13014,26,,0,0,10159.47,0
116058008,05:31:30,05:31:30,12999,27,,0,0,10443.15,0
116058008,05:32:06,05:32:06,12995,28,,0,0,10702.86,0
116058008,05:32:44,05:32:44,12974,29,,0,0,10973.68,0
116058008,05:34:00,05:34:00,12955,30,,0,0,11483.68,1
116058008,05:34:58,05:34:58,12939,31,,0,0,11856.71,0
116058008,05:35:33,05:35:33,12934,32,,0,0,12080.75,0
116058008,05:36:32,05:36:32,12917,33,,0,0,12457.87,0
116058008,05:37:20,05:37:20,12909,34,,0,0,12765.60,0
116058008,05:38:00,05:38:00,12895,35,,0,0,13005.57,1
116058008,05:39:05,05:39:05,12880,36,,0,0,13455.57,0
116058008,05:40:06,05:40:06,12868,37,,0,0,13872.71,0
116058008,05:41:08,05:41:08,12844,38,,0,0,14298.19,0
116058008,05:42:02,05:42:02,13021,39,,0,0,14672.94,0
116058008,05:42:49,05:42:49,13007,40,,0,0,14993.48,0
116058008,05:43:46,05:43:46,35370,41,,0,0,15386.70,0
116058008,05:44:57,05:44:57,12984,42,,0,0,15877.49,0
116058008,05:46:00,05:46:00,12964,43,,0,0,16285.02,1
116058008,05:46:46,05:46:46,12949,44,,0,0,16687.11,0
116058008,05:47:22,05:47:22,12936,45,,0,0,17004.80,0
116058008,05:48:06,05:48:06,12922,46,,0,0,17386.28,0
116058008,05:48:41,05:48:41,12907,47,,0,0,17692.07,0
116058008,05:49:17,05:49:17,12900,48,,0,0,18003.48,0
116058008,05:49:38,05:49:38,12882,49,,0,0,18190.16,0
116058008,05:50:18,05:50:18,12875,50,,0,0,18539.96,0
116058008,05:50:56,05:50:56,12858,51,,0,0,18870.47,0
116058008,05:51:31,05:51:31,12846,52,,0,0,19180.15,0
116058008,05:52:00,05:52:00,35544,53,,0,0,19401.62,1
116058008,05:53:18,05:53:18,35542,54,,0,0,19908.83,0
116058008,05:54:52,05:54:52,35540,55,,0,0,20522.49,0
116058008,05:56:00,05:56:00,35538,56,,0,0,20963.54,1
116058008,05:58:42,05:58:42,35536,57,,0,0,21794.52,0
116058008,06:00:00,06:00:00,35534,58,,0,0,22188.57,1
116058008,06:01:41,06:01:41,35532,59,,0,0,22876.36,0
116058008,06:03:00,06:03:00,12850,60,,0,0,23413.37,1
116058008,06:03:54,06:03:54,17698,61,,0,0,23647.46,0
116058008,06:04:45,06:04:45,17699,62,,0,0,23870.42,0
116058008,06:06:00,06:06:00,17702,63,,0,0,24185.73,1
116058008,06:07:11,06:07:11,17705,64,,0,0,24528.01,0
116058008,06:08:07,06:08:07,17752,65,,0,0,24794.54,0
116058008,06:10:15,06:10:15,17834,66,,0,0,25407.27,0
116058008,06:12:00,06:12:00,34343,67,,1,0,25873.65,1
116058009,15:50:00,15:50:00,16754,1,,0,1,105.50,1
116058009,15:51:01,15:51:01,25373,2,,0,0,448.11,0
116058009,15:51:55,15:51:55,12971,3,,0,0,845.29,0
116058009,15:52:47,15:52:47,12965,4,,0,0,1226.90,0
116058009,15:53:51,15:53:51,12852,5,,0,0,1696.21,0
116058009,15:54:43,15:54:43,12940,6,,0,0,2079.46,0
116058009,15:55:35,15:55:35,12925,7,,0,0,2460.53,0
116058009,15:56:32,15:56:32,21520,8,,0,0,2877.07,0
116058009,15:57:31,15:57:31,18792,9,,0,0,3308.35,0
116058009,15:58:21,15:58:21,18793,10,,0,0,3676.95,0
116058009,15:59:22,15:59:22,12970,11,,0,0,4120.33,0
116058009,16:00:00,16:00:00,12848,12,,0,0,4348.97,1
116058009,16:00:55,16:00:55,35014,13,,0,0,4675.76,0
116058009,16:01:29,16:01:29,25561,14,,0,0,4876.75,0
116058009,16:02:13,16:02:13,13014,15,,0,0,5133.70,0
116058009,16:03:01,16:03:01,12999,16,,0,0,5417.38,0
116058009,16:03:45,16:03:45,12995,17,,0,0,5677.09,0
116058009,16:04:31,16:04:31,12974,18,,0,0,5947.90,0
116058009,16:06:00,16:06:00,12955,19,,0,0,6457.90,1
116058009,16:07:13,16:07:13,12939,20,,0,0,6830.94,0
116058009,16:07:57,16:07:57,12934,21,,0,0,7054.97,0
116058009,16:09:11,16:09:11,12917,22,,0,0,7432.09,0
116058009,16:10:11,16:10:11,12909,23,,0,0,7739.83,0
116058009,16:11:00,16:11:00,12895,24,,0,0,7979.80,1
116058009,16:12:22,16:12:22,12880,25,,0,0,8429.79,0
116058009,16:13:38,16:13:38,12868,26,,0,0,8846.93,0
116058009,16:14:55,16:14:55,12844,27,,0,0,9272.41,0
116058009,16:16:03,16:16:03,13021,28,,0,0,9647.16,0
116058009,16:17:01,16:17:01,13007,29,,0,0,9967.70,0
116058009,16:18:12,16:18:12,35370,30,,0,0,10360.92,0
116058009,16:19:41,16:19:41,12984,31,,0,0,10851.71,0
116058009,16:21:00,16:21:00,12964,32,,0,0,11259.24,1
116058009,16:22:02,16:22:02,12949,33,,0,0,11661.33,0
116058009,16:22:50,16:22:50,12936,34,,0,0,11979.03,0
116058009,16:23:48,16:23:48,12922,35,,0,0,12360.51,0
116058009,16:24:34,16:24:34,12907,36,,0,0,12666.30,0
116058009,16:25:22,16:25:22,12900,37,,0,0,12977.70,0
116058009,16:25:50,16:25:50,12882,38,,0,0,13164.38,0
116058009,16:26:43,16:26:43,12875,39,,0,0,13514.19,0
116058009,16:27:33,16:27:33,12858,40,,0,0,13844.69,0
116058009,16:28:20,16:28:20,12846,41,,0,0,14154.37,0
116058009,16:29:00,16:29:00,35544,42,,0,0,14375.85,1
116058009,16:30:18,16:30:18,35542,43,,0,0,14883.05,0
116058009,16:31:52,16:31:52,35540,44,,0,0,15496.72,0
116058009,16:33:00,16:33:00,35538,45,,0,0,15937.77,1
116058009,16:35:42,16:35:42,35536,46,,0,0,16768.74,0
116058009,16:37:00,16:37:00,35534,47,,0,0,17162.79,1
116058009,16:38:41,16:38:41,35532,48,,0,0,17850.58,0
116058009,16:40:00,16:40:00,12850,49,,0,0,18387.60,1
116058009,16:41:13,16:41:13,17698,50,,0,0,18621.69,0
116058009,16:42:22,16:42:22,17699,51,,0,0,18844.64,0
116058009,16:44:00,16:44:00,17702,52,,0,0,19159.96,1
116058009,16:45:36,16:45:36,17705,53,,0,0,19502.24,0
116058009,16:46:52,16:46:52,17752,54,,0,0,19768.76,0
116058009,16:49:46,16:49:46,17834,55,,0,0,20381.49,0
116058009,16:52:00,16:52:00,34343,56,,1,0,20847.88,1
116058010,05:14:00,05:14:00,12848,1,,0,1,23.64,1
116058010,05:14:49,05:14:49,35014,2,,0,0,350.43,0
116058010,05:15:17,05:15:17,25561,3,,0,0,551.42,0
116058010,05:15:53,05:15:53,13014,4,,0,0,808.36,0
116058010,05:16:32,05:16:32,12999,5,,0,0,1092.04,0
116058010,05:17:08,05:17:08,12995,6,,0,0,1351.75,0
116058010,05:17:46,05:17:46,12974,7,,0,0,1622.57,0
116058010,05:19:00,05:19:00,12955,8,,0,0,2132.57,1
116058010,05:19:58,05:19:58,12939,9,,0,0,2505.60,0
116058010,05:20:33,05:20:33,12934,10,,0,0,2729.64,0
116058010,05:21:32,05:21:32,12917,11,,0,0,3106.76,0
116058010,05:22:20,05:22:20,12909,12,,0,0,3414.49,0
116058010,05:23:00,05:23:00,12895,13,,0,0,3654.47,1
116058010,05:24:05,05:24:05,12880,14,,0,0,4104.46,0
116058010,05:25:06,05:25:06,12868,15,,0,0,4521.60,0
116058010,05:26:08,05:26:08,12844,16,,0,0,4947.08,0
116058010,05:27:02,05:27:02,13021,17,,0,0,5321.83,0
116058010,05:27:49,05:27:49,13007,18,,0,0,5642.37,0
116058010,05:28:46,05:28:46,35370,19,,0,0,6035.59,0
116058010,05:29:57,05:29:57,12984,20,,0,0,6526.38,0
116058010,05:31:00,05:31:00,12964,21,,0,0,6933.91,1
116058010,05:31:46,05:31:46,12949,22,,0,0,7336.00,0
116058010,05:32:22,05:32:22,12936,23,,0,0,7653.69,0
116058010,05:33:06,05:33:06,12922,24,,0,0,8035.17,0
116058010,05:33:41,05:33:41,12907,25,,0,0,8340.96,0
116058010,05:34:17,05:34:17,12900,26,,0,0,8652.37,0
116058010,05:34:38,05:34:38,12882,27,,0,0,8839.05,0
116058010,05:35:18,05:35:18,12875,28,,0,0,9188.85,0
116058010,05:35:56,05:35:56,12858,29,,0,0,9519.36,0
116058010,05:36:31,05:36:31,12846,30,,0,0,9829.04,0
116058010,05:37:00,05:37:00,35544,31,,0,0,10050.51,1
116058010,05:38:18,05:38:18,35542,32,,0,0,10557.72,0
116058010,05:39:52,05:39:52,35540,33,,0,0,11171.38,0
116058010,05:41:00,05:41:00,35538,34,,0,0,11612.43,1
116058010,05:43:42,05:43:42,35536,35,,0,0,12443.41,0
116058010,05:45:00,05:45:00,35534,36,,0,0,12837.46,1
116058010,05:46:41,05:46:41,35532,37,,0,0,13525.25,0
116058010,05:48:00,05:48:00,12850,38,,0,0,14062.26,1
116058010,05:48:54,05:48:54,17698,39,,0,0,14296.36,0
116058010,05:49:45,05:49:45,17699,40,,0,0,14519.31,0
116058010,05:51:00,05:51:00,17702,41,,0,0,14834.62,1
116058010,05:52:11,05:52:11,17705,42,,0,0,15176.91,0
116058010,05:53:07,05:53:07,17752,43,,0,0,15443.43,0
116058010,05:55:15,05:55:15,17834,44,,0,0,16056.16,0
116058010,05:57:00,05:57:00,34343,45,,1,0,16522.55,1
116058011,23:45:00,23:45:00,12848,1,,0,1,23.64,1
116058011,23:45:49,23:45:49,35014,2,,0,0,350.43,0
116058011,23:46:17,23:46:17,25561,3,,0,0,551.42,0
116058011,23:46:53,23:46:53,13014,4,,0,0,808.36,0
116058011,23:47:32,23:47:32,12999,5,,0,0,1092.04,0
116058011,23:48:08,23:48:08,12995,6,,0,0,1351.75,0
116058011,23:48:46,23:48:46,12974,7,,0,0,1622.57,0
116058011,23:50:00,23:50:00,12955,8,,0,0,2132.57,1
116058011,23:50:44,23:50:44,12939,9,,0,0,2505.60,0
116058011,23:51:10,23:51:10,12934,10,,0,0,2729.64,0
116058011,23:51:54,23:51:54,12917,11,,0,0,3106.76,0
116058011,23:52:30,23:52:30,12909,12,,0,0,3414.49,0
116058011,23:53:00,23:53:00,12895,13,,0,0,3654.47,1
116058011,23:54:05,23:54:05,12880,14,,0,0,4104.46,0
116058011,23:55:06,23:55:06,12868,15,,0,0,4521.60,0
116058011,23:56:08,23:56:08,12844,16,,0,0,4947.08,0
116058011,23:57:02,23:57:02,13021,17,,0,0,5321.83,0
116058011,23:57:49,23:57:49,13007,18,,0,0,5642.37,0
116058011,23:58:46,23:58:46,35370,19,,0,0,6035.59,0
116058011,23:59:57,23:59:57,12984,20,,0,0,6526.38,0
116058011,24:01:00,24:01:00,12964,21,,0,0,6933.91,1
116058011,24:01:54,24:01:54,12949,22,,0,0,7336.00,0
116058011,24:02:36,24:02:36,12936,23,,0,0,7653.69,0
116058011,24:03:27,24:03:27,12922,24,,0,0,8035.17,0
116058011,24:04:07,24:04:07,12907,25,,0,0,8340.96,0
116058011,24:04:49,24:04:49,12900,26,,0,0,8652.37,0
116058011,24:05:14,24:05:14,12882,27,,0,0,8839.05,0
116058011,24:06:01,24:06:01,12875,28,,0,0,9188.85,0
116058011,24:06:45,24:06:45,12858,29,,0,0,9519.36,0
116058011,24:07:26,24:07:26,12846,30,,0,0,9829.04,0
116058011,24:08:00,24:08:00,35544,31,,0,0,10050.51,1
116058011,24:09:18,24:09:18,35542,32,,0,0,10557.72,0
116058011,24:10:52,24:10:52,35540,33,,0,0,11171.38,0
116058011,24:12:00,24:12:00,35538,34,,0,0,11612.43,1
116058011,24:14:42,24:14:42,35536,35,,0,0,12443.41,0
116058011,24:16:00,24:16:00,35534,36,,0,0,12837.46,1
116058011,24:17:41,24:17:41,35532,37,,0,0,13525.25,0
116058011,24:19:00,24:19:00,12850,38,,0,0,14062.26,1
116058011,24:19:54,24:19:54,17698,39,,0,0,14296.36,0
116058011,24:20:45,24:20:45,17699,40,,0,0,14519.31,0
116058011,24:22:00,24:22:00,17702,41,,0,0,14834.62,1
116058011,24:23:23,24:23:23,17705,42,,0,0,15176.91,0
116058011,24:24:21,24:24:21,17707,43,,0,0,15409.61,0
116058011,24:25:25,24:25:25,17708,44,,0,0,15673.19,0
116058011,24:26:18,24:26:18,22572,45,,0,0,15891.38,0
116058011,24:28:00,24:28:00,34385,46,,1,0,16286.49,1
116058012,22:45:00,22:45:00,12848,1,,0,1,23.64,1
116058012,22:45:49,22:45:49,35014,2,,0,0,350.43,0
116058012,22:46:17,22:46:17,25561,3,,0,0,551.42,0
116058012,22:46:53,22:46:53,13014,4,,0,0,808.36,0
116058012,22:47:32,22:47:32,12999,5,,0,0,1092.04,0
116058012,22:48:08,22:48:08,12995,6,,0,0,1351.75,0
116058012,22:48:46,22:48:46,12974,7,,0,0,1622.57,0
116058012,22:50:00,22:50:00,12955,8,,0,0,2132.57,1
116058012,22:50:58,22:50:58,12939,9,,0,0,2505.60,0
116058012,22:51:33,22:51:33,12934,10,,0,0,2729.64,0
116058012,22:52:32,22:52:32,12917,11,,0,0,3106.76,0
116058012,22:53:20,22:53:20,12909,12,,0,0,3414.49,0
116058012,22:54:00,22:54:00,12895,13,,0,0,3654.47,1
116058012,22:55:14,22:55:14,12880,14,,0,0,4104.46,0
116058012,22:56:22,22:56:22,12868,15,,0,0,4521.60,0
116058012,22:57:32,22:57:32,12844,16,,0,0,4947.08,0
116058012,22:58:33,22:58:33,13021,17,,0,0,5321.83,0
116058012,22:59:25,22:59:25,13007,18,,0,0,5642.37,0
116058012,23:00:29,23:00:29,35370,19,,0,0,6035.59,0
116058012,23:01:49,23:01:49,12984,20,,0,0,6526.38,0
116058012,23:03:00,23:03:00,12964,21,,0,0,6933.91,1
116058012,23:03:46,23:03:46,12949,22,,0,0,7336.00,0
116058012,23:04:22,23:04:22,12936,23,,0,0,7653.69,0
116058012,23:05:06,23:05:06,12922,24,,0,0,8035.17,0
116058012,23:05:41,23:05:41,12907,25,,0,0,8340.96,0
116058012,23:06:17,23:06:17,12900,26,,0,0,8652.37,0
116058012,23:06:38,23:06:38,12882,27,,0,0,8839.05,0
116058012,23:07:18,23:07:18,12875,28,,0,0,9188.85,0
116058012,23:07:56,23:07:56,12858,29,,0,0,9519.36,0
116058012,23:08:31,23:08:31,12846,30,,0,0,9829.04,0
116058012,23:09:00,23:09:00,35544,31,,0,0,10050.51,1
116058012,23:10:18,23:10:18,35542,32,,0,0,10557.72,0
116058012,23:11:52,23:11:52,35540,33,,0,0,11171.38,0
116058012,23:13:00,23:13:00,35538,34,,0,0,11612.43,1
116058012,23:15:42,23:15:42,35536,35,,0,0,12443.41,0
116058012,23:17:00,23:17:00,35534,36,,0,0,12837.46,1
116058012,23:18:41,23:18:41,35532,37,,0,0,13525.25,0
116058012,23:20:00,23:20:00,12850,38,,0,0,14062.26,1
116058012,23:20:54,23:20:54,17698,39,,0,0,14296.36,0
116058012,23:21:45,23:21:45,17699,40,,0,0,14519.31,0
116058012,23:23:00,23:23:00,17702,41,,0,0,14834.62,1
116058012,23:24:23,23:24:23,17705,42,,0,0,15176.91,0
116058012,23:25:28,23:25:28,17752,43,,0,0,15443.43,0
116058012,23:27:57,23:27:57,17834,44,,0,0,16056.16,0
116058012,23:30:00,23:30:00,34343,45,,1,0,16522.55,1
116058013,23:20:00,23:20:00,16754,1,,0,1,61.02,1
116058013,23:20:56,23:20:56,25373,2,,0,0,403.64,0
116058013,23:21:51,23:21:51,12971,3,,0,0,800.82,0
116058013,23:22:44,23:22:44,12965,4,,0,0,1182.43,0
116058013,23:23:49,23:23:49,12852,5,,0,0,1651.73,0
116058013,23:24:42,23:24:42,12940,6,,0,0,2034.98,0
116058013,23:25:35,23:25:35,12925,7,,0,0,2416.05,0
116058013,23:26:32,23:26:32,21520,8,,0,0,2832.60,0
116058013,23:27:32,23:27:32,18792,9,,0,0,3263.87,0
116058013,23:28:23,23:28:23,18793,10,,0,0,3632.47,0
116058013,23:29:24,23:29:24,12970,11,,0,0,4075.86,0
116058013,23:30:00,23:30:00,12848,12,,0,0,4304.49,1
116058013,23:30:46,23:30:46,35014,13,,0,0,4631.29,0
116058013,23:31:14,23:31:14,25561,14,,0,0,4832.27,0
116058013,23:31:50,23:31:50,13014,15,,0,0,5089.22,0
116058013,23:32:30,23:32:30,12999,16,,0,0,5372.90,0
116058013,23:33:06,23:33:06,12995,17,,0,0,5632.61,0
116058013,23:33:44,23:33:44,12974,18,,0,0,5903.43,0
116058013,23:35:00,23:35:00,12955,19,,0,0,6413.43,1
116058013,23:35:58,23:35:58,12939,20,,0,0,6786.46,0
116058013,23:36:33,23:36:33,12934,21,,0,0,7010.49,0
116058013,23:37:32,23:37:32,12917,22,,0,0,7387.61,0
116058013,23:38:20,23:38:20,12909,23,,0,0,7695.35,0
116058013,23:39:00,23:39:00,12895,24,,0,0,7935.32,1
116058013,23:40:14,23:40:14,12880,25,,0,0,8385.32,0
116058013,23:41:22,23:41:22,12868,26,,0,0,8802.46,0
116058013,23:42:32,23:42:32,12844,27,,0,0,9227.93,0
116058013,23:43:33,23:43:33,13021,28,,0,0,9602.69,0
116058013,23:44:25,23:44:25,13007,29,,0,0,9923.23,0
116058013,23:45:29,23:45:29,35370,30,,0,0,10316.45,0
116058013,23:46:49,23:46:49,12984,31,,0,0,10807.23,0
116058013,23:48:00,23:48:00,12964,32,,0,0,11214.77,1
116058013,23:48:46,23:48:46,12949,33,,0,0,11616.86,0
116058013,23:49:22,23:49:22,12936,34,,0,0,11934.55,0
116058013,23:50:06,23:50:06,12922,35,,0,0,12316.03,0
116058013,23:50:41,23:50:41,12907,36,,0,0,12621.82,0
116058013,23:51:17,23:51:17,12900,37,,0,0,12933.23,0
116058013,23:51:38,23:51:38,12882,38,,0,0,13119.90,0
116058013,23:52:18,23:52:18,12875,39,,0,0,13469.71,0
116058013,23:52:56,23:52:56,12858,40,,0,0,13800.21,0
116058013,23:53:31,23:53:31,12846,41,,0,0,14109.90,0
116058013,23:54:00,23:54:00,35544,42,,0,0,14331.37,1
116058013,23:55:18,23:55:18,35542,43,,0,0,14838.58,0
116058013,23:56:52,23:56:52,35540,44,,0,0,15452.24,0
116058013,23:58:00,23:58:00,35538,45,,0,0,15893.29,1
116058013,24:00:42,24:00:42,35536,46,,0,0,16724.26,0
116058013,24:02:00,24:02:00,35534,47,,0,0,17118.32,1
116058013,24:03:41,24:03:41,35532,48,,0,0,17806.11,0
116058013,24:05:00,24:05:00,12850,49,,0,0,18343.12,1
116058013,24:05:54,24:05:54,17698,50,,0,0,18577.21,0
116058013,24:06:45,24:06:45,17699,51,,0,0,18800.16,0
116058013,24:08:00,24:08:00,17702,52,,0,0,19115.48,1
116058013,24:09:23,24:09:23,17705,53,,0,0,19457.76,0
116058013,24:10:28,24:10:28,17752,54,,0,0,19724.29,0
116058013,24:12:57,24:12:57,17834,55,,0,0,20337.01,0
116058013,24:15:00,24:15:00,34343,56,,1,0,20803.40,1
116058014,18:38:00,18:38:00,35399,1,,0,1,120.91,1
116058014,18:42:17,18:42:17,14311,2,,0,0,2448.85,0
116058014,18:42:54,18:42:54,12359,3,,0,0,2805.27,0
116058014,18:43:39,18:43:39,13540,4,,0,0,3235.05,0
116058014,18:43:56,18:43:56,33044,5,,0,0,3392.82,0
116058014,18:44:22,18:44:22,24436,6,,0,0,3649.89,0
116058014,18:44:48,18:44:48,10355,7,,0,0,3907.96,0
116058014,18:45:10,18:45:10,10353,8,,0,0,4118.57,0
116058014,18:45:39,18:45:39,21871,9,,0,0,4404.22,0
116058014,18:45:51,18:45:51,24520,10,,0,0,4518.78,0
116058014,18:46:37,18:46:37,33996,11,,0,0,4953.03,0
116058014,18:47:00,18:47:00,16754,12,,0,0,5131.27,1
116058014,18:47:48,18:47:48,25373,13,,0,0,5473.89,0
116058014,18:48:44,18:48:44,12971,14,,0,0,5871.07,0
116058014,18:49:37,18:49:37,12965,15,,0,0,6252.68,0
116058014,18:50:43,18:50:43,12852,16,,0,0,6721.99,0
116058014,18:51:37,18:51:37,12940,17,,0,0,7105.23,0
116058014,18:52:30,18:52:30,12925,18,,0,0,7486.30,0
116058014,18:53:28,18:53:28,21520,19,,0,0,7902.85,0
116058014,18:54:28,18:54:28,18792,20,,0,0,8334.13,0
116058014,18:55:20,18:55:20,18793,21,,0,0,8702.72,0
116058014,18:56:22,18:56:22,12970,22,,0,0,9146.11,0
116058014,18:57:00,18:57:00,12848,23,,0,0,9374.75,1
116058014,18:57:46,18:57:46,35014,24,,0,0,9701.54,0
116058014,18:58:14,18:58:14,25561,25,,0,0,9902.53,0
116058014,18:58:50,18:58:50,13014,26,,0,0,10159.47,0
116058014,18:59:30,18:59:30,12999,27,,0,0,10443.15,0
116058014,19:00:06,19:00:06,12995,28,,0,0,10702.86,0
116058014,19:00:44,19:00:44,12974,29,,0,0,10973.68,0
116058014,19:02:00,19:02:00,12955,30,,0,0,11483.68,1
116058014,19:03:13,19:03:13,12939,31,,0,0,11856.71,0
116058014,19:03:57,19:03:57,12934,32,,0,0,12080.75,0
116058014,19:05:11,19:05:11,12917,33,,0,0,12457.87,0
116058014,19:06:11,19:06:11,12909,34,,0,0,12765.60,0
116058014,19:07:00,19:07:00,12895,35,,0,0,13005.57,1
116058014,19:08:14,19:08:14,12880,36,,0,0,13455.57,0
116058014,19:09:22,19:09:22,12868,37,,0,0,13872.71,0
116058014,19:10:32,19:10:32,12844,38,,0,0,14298.19,0
116058014,19:11:33,19:11:33,13021,39,,0,0,14672.94,0
116058014,19:12:25,19:12:25,13007,40,,0,0,14993.48,0
116058014,19:13:29,19:13:29,35370,41,,0,0,15386.70,0
116058014,19:14:49,19:14:49,12984,42,,0,0,15877.49,0
116058014,19:16:00,19:16:00,12964,43,,0,0,16285.02,1
116058014,19:16:54,19:16:54,12949,44,,0,0,16687.11,0
116058014,19:17:36,19:17:36,12936,45,,0,0,17004.80,0
116058014,19:18:27,19:18:27,12922,46,,0,0,17386.28,0
116058014,19:19:07,19:19:07,12907,47,,0,0,17692.07,0
116058014,19:19:49,19:19:49,12900,48,,0,0,18003.48,0
116058014,19:20:14,19:20:14,12882,49,,0,0,18190.16,0
116058014,19:21:01,19:21:01,12875,50,,0,0,18539.96,0
116058014,19:21:45,19:21:45,12858,51,,0,0,18870.47,0
116058014,19:22:26,19:22:26,12846,52,,0,0,19180.15,0
116058014,19:23:00,19:23:00,35544,53,,0,0,19401.62,1
116058014,19:24:18,19:24:18,35542,54,,0,0,19908.83,0
116058014,19:25:52,19:25:52,35540,55,,0,0,20522.49,0
116058014,19:27:00,19:27:00,35538,56,,0,0,20963.54,1
116058014,19:29:42,19:29:42,35536,57,,0,0,21794.52,0
116058014,19:31:00,19:31:00,35534,58,,0,0,22188.57,1
116058014,19:32:41,19:32:41,35532,59,,0,0,22876.36,0
116058014,19:34:00,19:34:00,12850,60,,0,0,23413.37,1
116058014,19:34:54,19:34:54,17698,61,,0,0,23647.46,0
116058014,19:35:45,19:35:45,17699,62,,0,0,23870.42,0
116058014,19:37:00,19:37:00,17702,63,,0,0,24185.73,1
116058014,19:38:24,19:38:24,17705,64,,0,0,24528.01,0
116058014,19:39:31,19:39:31,17752,65,,0,0,24794.54,0
116058014,19:42:03,19:42:03,17834,66,,0,0,25407.27,0
116058014,19:44:00,19:44:00,34343,67,,1,0,25873.65,1
116058015,18:42:00,18:42:00,12848,1,,0,1,23.64,1
116058015,18:42:49,18:42:49,35014,2,,0,0,350.43,0
116058015,18:43:17,18:43:17,25561,3,,0,0,551.42,0
116058015,18:43:53,18:43:53,13014,4,,0,0,808.36,0
116058015,18:44:32,18:44:32,12999,5,,0,0,1092.04,0
116058015,18:45:08,18:45:08,12995,6,,0,0,1351.75,0
116058015,18:45:46,18:45:46,12974,7,,0,0,1622.57,0
116058015,18:47:00,18:47:00,12955,8,,0,0,2132.57,1
116058015,18:48:13,18:48:13,12939,9,,0,0,2505.60,0
116058015,18:48:57,18:48:57,12934,10,,0,0,2729.64,0
116058015,18:50:11,18:50:11,12917,11,,0,0,3106.76,0
116058015,18:51:11,18:51:11,12909,12,,0,0,3414.49,0
116058015,18:52:00,18:52:00,12895,13,,0,0,3654.47,1
116058015,18:53:14,18:53:14,12880,14,,0,0,4104.46,0
116058015,18:54:22,18:54:22,12868,15,,0,0,4521.60,0
116058015,18:55:32,18:55:32,12844,16,,0,0,4947.08,0
116058015,18:56:33,18:56:33,13021,17,,0,0,5321.83,0
116058015,18:57:25,18:57:25,13007,18,,0,0,5642.37,0
116058015,18:58:29,18:58:29,35370,19,,0,0,6035.59,0
116058015,18:59:49,18:59:49,12984,20,,0,0,6526.38,0
116058015,19:01:00,19:01:00,12964,21,,0,0,6933.91,1
116058015,19:01:54,19:01:54,12949,22,,0,0,7336.00,0
116058015,19:02:36,19:02:36,12936,23,,0,0,7653.69,0
116058015,19:03:27,19:03:27,12922,24,,0,0,8035.17,0
116058015,19:04:07,19:04:07,12907,25,,0,0,8340.96,0
116058015,19:04:49,19:04:49,12900,26,,0,0,8652.37,0
116058015,19:05:14,19:05:14,12882,27,,0,0,8839.05,0
116058015,19:06:01,19:06:01,12875,28,,0,0,9188.85,0
116058015,19:06:45,19:06:45,12858,29,,0,0,9519.36,0
116058015,19:07:26,19:07:26,12846,30,,0,0,9829.04,0
116058015,19:08:00,19:08:00,35544,31,,0,0,10050.51,1
116058015,19:09:18,19:09:18,35542,32,,0,0,10557.72,0
116058015,19:10:52,19:10:52,35540,33,,0,0,11171.38,0
116058015,19:12:00,19:12:00,35538,34,,0,0,11612.43,1
116058015,19:14:42,19:14:42,35536,35,,0,0,12443.41,0
116058015,19:16:00,19:16:00,35534,36,,0,0,12837.46,1
116058015,19:17:41,19:17:41,35532,37,,0,0,13525.25,0
116058015,19:19:00,19:19:00,12850,38,,0,0,14062.26,1
116058015,19:19:54,19:19:54,17698,39,,0,0,14296.36,0
116058015,19:20:45,19:20:45,17699,40,,0,0,14519.31,0
116058015,19:22:00,19:22:00,17702,41,,0,0,14834.62,1
116058015,19:23:24,19:23:24,17705,42,,0,0,15176.91,0
116058015,19:24:31,19:24:31,17752,43,,0,0,15443.43,0
116058015,19:27:03,19:27:03,17834,44,,0,0,16056.16,0
116058015,19:29:00,19:29:00,34343,45,,1,0,16522.55,1
116058016,15:45:00,15:45:00,12848,1,,0,1,23.64,1
116058016,15:45:59,15:45:59,35014,2,,0,0,350.43,0
116058016,15:46:33,15:46:33,25561,3,,0,0,551.42,0
116058016,15:47:16,15:47:16,13014,4,,0,0,808.36,0
116058016,15:48:03,15:48:03,12999,5,,0,0,1092.04,0
116058016,15:48:46,15:48:46,12995,6,,0,0,1351.75,0
116058016,15:49:31,15:49:31,12974,7,,0,0,1622.57,0
116058016,15:51:00,15:51:00,12955,8,,0,0,2132.57,1
116058016,15:52:13,15:52:13,12939,9,,0,0,2505.60,0
116058016,15:52:57,15:52:57,12934,10,,0,0,2729.64,0
116058016,15:54:11,15:54:11,12917,11,,0,0,3106.76,0
116058016,15:55:11,15:55:11,12909,12,,0,0,3414.49,0
116058016,15:56:00,15:56:00,12895,13,,0,0,3654.47,1
116058016,15:57:22,15:57:22,12880,14,,0,0,4104.46,0
116058016,15:58:38,15:58:38,12868,15,,0,0,4521.60,0
116058016,15:59:55,15:59:55,12844,16,,0,0,4947.08,0
116058016,16:01:03,16:01:03,13021,17,,0,0,5321.83,0
116058016,16:02:01,16:02:01,13007,18,,0,0,5642.37,0
116058016,16:03:12,16:03:12,35370,19,,0,0,6035.59,0
116058016,16:04:41,16:04:41,12984,20,,0,0,6526.38,0
116058016,16:06:00,16:06:00,12964,21,,0,0,6933.91,1
116058016,16:07:02,16:07:02,12949,22,,0,0,7336.00,0
116058016,16:07:50,16:07:50,12936,23,,0,0,7653.69,0
116058016,16:08:48,16:08:48,12922,24,,0,0,8035.17,0
116058016,16:09:34,16:09:34,12907,25,,0,0,8340.96,0
116058016,16:10:22,16:10:22,12900,26,,0,0,8652.37,0
116058016,16:10:50,16:10:50,12882,27,,0,0,8839.05,0
116058016,16:11:43,16:11:43,12875,28,,0,0,9188.85,0
116058016,16:12:33,16:12:33,12858,29,,0,0,9519.36,0
116058016,16:13:20,16:13:20,12846,30,,0,0,9829.04,0
116058016,16:14:00,16:14:00,35544,31,,0,0,10050.51,1
116058016,16:15:18,16:15:18,35542,32,,0,0,10557.72,0
116058016,16:16:52,16:16:52,35540,33,,0,0,11171.38,0
116058016,16:18:00,16:18:00,35538,34,,0,0,11612.43,1
116058016,16:20:42,16:20:42,35536,35,,0,0,12443.41,0
116058016,16:22:00,16:22:00,35534,36,,0,0,12837.46,1
116058016,16:23:41,16:23:41,35532,37,,0,0,13525.25,0
116058016,16:25:00,16:25:00,12850,38,,0,0,14062.26,1
116058016,16:26:13,16:26:13,17698,39,,0,0,14296.36,0
116058016,16:27:22,16:27:22,17699,40,,0,0,14519.31,0
116058016,16:29:00,16:29:00,17702,41,,0,0,14834.62,1
116058016,16:30:36,16:30:36,17705,42,,0,0,15176.91,0
116058016,16:31:52,16:31:52,17752,43,,0,0,15443.43,0
116058016,16:34:46,16:34:46,17834,44,,0,0,16056.16,0
116058016,16:37:00,16:37:00,34343,45,,1,0,16522.55,1
116058017,15:20:00,15:20:00,16754,1,,0,1,105.50,1
116058017,15:21:01,15:21:01,25373,2,,0,0,448.11,0
116058017,15:21:55,15:21:55,12971,3,,0,0,845.29,0
116058017,15:22:47,15:22:47,12965,4,,0,0,1226.90,0
116058017,15:23:51,15:23:51,12852,5,,0,0,1696.21,0
116058017,15:24:43,15:24:43,12940,6,,0,0,2079.46,0
116058017,15:25:35,15:25:35,12925,7,,0,0,2460.53,0
116058017,15:26:32,15:26:32,21520,8,,0,0,2877.07,0
116058017,15:27:31,15:27:31,18792,9,,0,0,3308.35,0
116058017,15:28:21,15:28:21,18793,10,,0,0,3676.95,0
116058017,15:29:22,15:29:22,12970,11,,0,0,4120.33,0
116058017,15:30:00,15:30:00,12848,12,,0,0,4348.97,1
116058017,15:30:55,15:30:55,35014,13,,0,0,4675.76,0
116058017,15:31:29,15:31:29,25561,14,,0,0,4876.75,0
116058017,15:32:13,15:32:13,13014,15,,0,0,5133.70,0
116058017,15:33:01,15:33:01,12999,16,,0,0,5417.38,0
116058017,15:33:45,15:33:45,12995,17,,0,0,5677.09,0
116058017,15:34:31,15:34:31,12974,18,,0,0,5947.90,0
116058017,15:36:00,15:36:00,12955,19,,0,0,6457.90,1
116058017,15:37:13,15:37:13,12939,20,,0,0,6830.94,0
116058017,15:37:57,15:37:57,12934,21,,0,0,7054.97,0
116058017,15:39:11,15:39:11,12917,22,,0,0,7432.09,0
116058017,15:40:11,15:40:11,12909,23,,0,0,7739.83,0
116058017,15:41:00,15:41:00,12895,24,,0,0,7979.80,1
116058017,15:42:22,15:42:22,12880,25,,0,0,8429.79,0
116058017,15:43:38,15:43:38,12868,26,,0,0,8846.93,0
116058017,15:44:55,15:44:55,12844,27,,0,0,9272.41,0
116058017,15:46:03,15:46:03,13021,28,,0,0,9647.16,0
116058017,15:47:01,15:47:01,13007,29,,0,0,9967.70,0
116058017,15:48:12,15:48:12,35370,30,,0,0,10360.92,0
116058017,15:49:41,15:49:41,12984,31,,0,0,10851.71,0
116058017,15:51:00,15:51:00,12964,32,,0,0,11259.24,1
116058017,15:52:02,15:52:02,12949,33,,0,0,11661.33,0
116058017,15:52:50,15:52:50,12936,34,,0,0,11979.03,0
116058017,15:53:48,15:53:48,12922,35,,0,0,12360.51,0
116058017,15:54:34,15:54:34,12907,36,,0,0,12666.30,0
116058017,15:55:22,15:55:22,12900,37,,0,0,12977.70,0
116058017,15:55:50,15:55:50,12882,38,,0,0,13164.38,0
116058017,15:56:43,15:56:43,12875,39,,0,0,13514.19,0
116058017,15:57:33,15:57:33,12858,40,,0,0,13844.69,0
116058017,15:58:20,15:58:20,12846,41,,0,0,14154.37,0
116058017,15:59:00,15:59:00,35544,42,,0,0,14375.85,1
116058017,16:00:18,16:00:18,35542,43,,0,0,14883.05,0
116058017,16:01:52,16:01:52,35540,44,,0,0,15496.72,0
116058017,16:03:00,16:03:00,35538,45,,0,0,15937.77,1
116058017,16:05:42,16:05:42,35536,46,,0,0,16768.74,0
116058017,16:07:00,16:07:00,35534,47,,0,0,17162.79,1
116058017,16:08:41,16:08:41,35532,48,,0,0,17850.58,0
116058017,16:10:00,16:10:00,12850,49,,0,0,18387.60,1
116058017,16:10:54,16:10:54,17698,50,,0,0,18621.69,0
116058017,16:11:45,16:11:45,17699,51,,0,0,18844.64,0
116058017,16:13:00,16:13:00,17702,52,,0,0,19159.96,1
116058017,16:14:24,16:14:24,17705,53,,0,0,19502.24,0
116058017,16:15:31,16:15:31,17752,54,,0,0,19768.76,0
116058017,16:18:03,16:18:03,17834,55,,0,0,20381.49,0
116058017,16:20:00,16:20:00,34343,56,,1,0,20847.88,1
116058018,15:15:00,15:15:00,12848,1,,0,1,23.64,1
116058018,15:15:59,15:15:59,35014,2,,0,0,350.43,0
116058018,15:16:33,15:16:33,25561,3,,0,0,551.42,0
116058018,15:17:16,15:17:16,13014,4,,0,0,808.36,0
116058018,15:18:03,15:18:03,12999,5,,0,0,1092.04,0
116058018,15:18:46,15:18:46,12995,6,,0,0,1351.75,0
116058018,15:19:31,15:19:31,12974,7,,0,0,1622.57,0
116058018,15:21:00,15:21:00,12955,8,,0,0,2132.57,1
116058018,15:22:13,15:22:13,12939,9,,0,0,2505.60,0
116058018,15:22:57,15:22:57,12934,10,,0,0,2729.64,0
116058018,15:24:11,15:24:11,12917,11,,0,0,3106.76,0
116058018,15:25:11,15:25:11,12909,12,,0,0,3414.49,0
116058018,15:26:00,15:26:00,12895,13,,0,0,3654.47,1
116058018,15:27:22,15:27:22,12880,14,,0,0,4104.46,0
116058018,15:28:38,15:28:38,12868,15,,0,0,4521.60,0
116058018,15:29:55,15:29:55,12844,16,,0,0,4947.08,0
116058018,15:31:03,15:31:03,13021,17,,0,0,5321.83,0
116058018,15:32:01,15:32:01,13007,18,,0,0,5642.37,0
116058018,15:33:12,15:33:12,35370,19,,0,0,6035.59,0
116058018,15:34:41,15:34:41,12984,20,,0,0,6526.38,0
116058018,15:36:00,15:36:00,12964,21,,0,0,6933.91,1
116058018,15:37:02,15:37:02,12949,22,,0,0,7336.00,0
116058018,15:37:50,15:37:50,12936,23,,0,0,7653.69,0
116058018,15:38:48,15:38:48,12922,24,,0,0,8035.17,0
116058018,15:39:34,15:39:34,12907,25,,0,0,8340.96,0
116058018,15:40:22,15:40:22,12900,26,,0,0,8652.37,0
116058018,15:40:50,15:40:50,12882,27,,0,0,8839.05,0
116058018,15:41:43,15:41:43,12875,28,,0,0,9188.85,0
116058018,15:42:33,15:42:33,12858,29,,0,0,9519.36,0
116058018,15:43:20,15:43:20,12846,30,,0,0,9829.04,0
116058018,15:44:00,15:44:00,35544,31,,0,0,10050.51,1
116058018,15:45:18,15:45:18,35542,32,,0,0,10557.72,0
116058018,15:46:52,15:46:52,35540,33,,0,0,11171.38,0
116058018,15:48:00,15:48:00,35538,34,,0,0,11612.43,1
116058018,15:50:42,15:50:42,35536,35,,0,0,12443.41,0
116058018,15:52:00,15:52:00,35534,36,,0,0,12837.46,1
116058018,15:53:41,15:53:41,35532,37,,0,0,13525.25,0
116058018,15:55:00,15:55:00,12850,38,,0,0,14062.26,1
116058018,15:55:54,15:55:54,17698,39,,0,0,14296.36,0
116058018,15:56:45,15:56:45,17699,40,,0,0,14519.31,0
116058018,15:58:00,15:58:00,17702,41,,0,0,14834.62,1
116058018,15:59:24,15:59:24,17705,42,,0,0,15176.91,0
116058018,16:00:31,16:00:31,17752,43,,0,0,15443.43,0
116058018,16:03:03,16:03:03,17834,44,,0,0,16056.16,0
116058018,16:05:00,16:05:00,34343,45,,1,0,16522.55,1
116058019,14:50:00,14:50:00,16754,1,,0,1,105.50,1
116058019,14:51:01,14:51:01,25373,2,,0,0,448.11,0
116058019,14:51:55,14:51:55,12971,3,,0,0,845.29,0
116058019,14:52:47,14:52:47,12965,4,,0,0,1226.90,0
116058019,14:53:51,14:53:51,12852,5,,0,0,1696.21,0
116058019,14:54:43,14:54:43,12940,6,,0,0,2079.46,0
116058019,14:55:35,14:55:35,12925,7,,0,0,2460.53,0
116058019,14:56:32,14:56:32,21520,8,,0,0,2877.07,0
116058019,14:57:31,14:57:31,18792,9,,0,0,3308.35,0
116058019,14:58:21,14:58:21,18793,10,,0,0,3676.95,0
116058019,14:59:22,14:59:22,12970,11,,0,0,4120.33,0
116058019,15:00:00,15:00:00,12848,12,,0,0,4348.97,1
116058019,15:00:55,15:00:55,35014,13,,0,0,4675.76,0
116058019,15:01:29,15:01:29,25561,14,,0,0,4876.75,0
116058019,15:02:13,15:02:13,13014,15,,0,0,5133.70,0
116058019,15:03:01,15:03:01,12999,16,,0,0,5417.38,0
116058019,15:03:45,15:03:45,12995,17,,0,0,5677.09,0
116058019,15:04:31,15:04:31,12974,18,,0,0,5947.90,0
116058019,15:06:00,15:06:00,12955,19,,0,0,6457.90,1
116058019,15:07:13,15:07:13,12939,20,,0,0,6830.94,0
116058019,15:07:57,15:07:57,12934,21,,0,0,7054.97,0
116058019,15:09:11,15:09:11,12917,22,,0,0,7432.09,0
116058019,15:10:11,15:10:11,12909,23,,0,0,7739.83,0
116058019,15:11:00,15:11:00,12895,24,,0,0,7979.80,1
116058019,15:12:22,15:12:22,12880,25,,0,0,8429.79,0
116058019,15:13:38,15:13:38,12868,26,,0,0,8846.93,0
116058019,15:14:55,15:14:55,12844,27,,0,0,9272.41,0
116058019,15:16:03,15:16:03,13021,28,,0,0,9647.16,0
116058019,15:17:01,15:17:01,13007,29,,0,0,9967.70,0
116058019,15:18:12,15:18:12,35370,30,,0,0,10360.92,0
116058019,15:19:41,15:19:41,12984,31,,0,0,10851.71,0
116058019,15:21:00,15:21:00,12964,32,,0,0,11259.24,1
116058019,15:22:02,15:22:02,12949,33,,0,0,11661.33,0
116058019,15:22:50,15:22:50,12936,34,,0,0,11979.03,0
116058019,15:23:48,15:23:48,12922,35,,0,0,12360.51,0
116058019,15:24:34,15:24:34,12907,36,,0,0,12666.30,0
116058019,15:25:22,15:25:22,12900,37,,0,0,12977.70,0
116058019,15:25:50,15:25:50,12882,38,,0,0,13164.38,0
116058019,15:26:43,15:26:43,12875,39,,0,0,13514.19,0
116058019,15:27:33,15:27:33,12858,40,,0,0,13844.69,0
116058019,15:28:20,15:28:20,12846,41,,0,0,14154.37,0
116058019,15:29:00,15:29:00,35544,42,,0,0,14375.85,1
116058019,15:30:18,15:30:18,35542,43,,0,0,14883.05,0
116058019,15:31:52,15:31:52,35540,44,,0,0,15496.72,0
116058019,15:33:00,15:33:00,35538,45,,0,0,15937.77,1
116058019,15:35:42,15:35:42,35536,46,,0,0,16768.74,0
116058019,15:37:00,15:37:00,35534,47,,0,0,17162.79,1
116058019,15:38:41,15:38:41,35532,48,,0,0,17850.58,0
116058019,15:40:00,15:40:00,12850,49,,0,0,18387.60,1
116058019,15:40:54,15:40:54,17698,50,,0,0,18621.69,0
116058019,15:41:45,15:41:45,17699,51,,0,0,18844.64,0
116058019,15:43:00,15:43:00,17702,52,,0,0,19159.96,1
116058019,15:44:24,15:44:24,17705,53,,0,0,19502.24,0
116058019,15:45:31,15:45:31,17752,54,,0,0,19768.76,0
116058019,15:48:03,15:48:03,17834,55,,0,0,20381.49,0
116058019,15:50:00,15:50:00,34343,56,,1,0,20847.88,1
116058020,10:15:00,10:15:00,12848,1,,0,1,23.64,1
116058020,10:15:59,10:15:59,35014,2,,0,0,350.43,0
116058020,10:16:33,10:16:33,25561,3,,0,0,551.42,0
116058020,10:17:16,10:17:16,13014,4,,0,0,808.36,0
116058020,10:18:03,10:18:03,12999,5,,0,0,1092.04,0
116058020,10:18:46,10:18:46,12995,6,,0,0,1351.75,0
116058020,10:19:31,10:19:31,12974,7,,0,0,1622.57,0
116058020,10:21:00,10:21:00,12955,8,,0,0,2132.57,1
116058020,10:22:13,10:22:13,12939,9,,0,0,2505.60,0
116058020,10:22:57,10:22:57,12934,10,,0,0,2729.64,0
116058020,10:24:11,10:24:11,12917,11,,0,0,3106.76,0
116058020,10:25:11,10:25:11,12909,12,,0,0,3414.49,0
116058020,10:26:00,10:26:00,12895,13,,0,0,3654.47,1
116058020,10:27:22,10:27:22,12880,14,,0,0,4104.46,0
116058020,10:28:38,10:28:38,12868,15,,0,0,4521.60,0
116058020,10:29:55,10:29:55,12844,16,,0,0,4947.08,0
116058020,10:31:03,10:31:03,13021,17,,0,0,5321.83,0
116058020,10:32:01,10:32:01,13007,18,,0,0,5642.37,0
116058020,10:33:12,10:33:12,35370,19,,0,0,6035.59,0
116058020,10:34:41,10:34:41,12984,20,,0,0,6526.38,0
116058020,10:36:00,10:36:00,12964,21,,0,0,6933.91,1
116058020,10:37:02,10:37:02,12949,22,,0,0,7336.00,0
116058020,10:37:50,10:37:50,12936,23,,0,0,7653.69,0
116058020,10:38:48,10:38:48,12922,24,,0,0,8035.17,0
116058020,10:39:34,10:39:34,12907,25,,0,0,8340.96,0
116058020,10:40:22,10:40:22,12900,26,,0,0,8652.37,0
116058020,10:40:50,10:40:50,12882,27,,0,0,8839.05,0
116058020,10:41:43,10:41:43,12875,28,,0,0,9188.85,0
116058020,10:42:33,10:42:33,12858,29,,0,0,9519.36,0
116058020,10:43:20,10:43:20,12846,30,,0,0,9829.04,0
116058020,10:44:00,10:44:00,35544,31,,0,0,10050.51,1
116058020,10:45:18,10:45:18,35542,32,,0,0,10557.72,0
116058020,10:46:52,10:46:52,35540,33,,0,0,11171.38,0
116058020,10:48:00,10:48:00,35538,34,,0,0,11612.43,1
116058020,10:50:42,10:50:42,35536,35,,0,0,12443.41,0
116058020,10:52:00,10:52:00,35534,36,,0,0,12837.46,1
116058020,10:53:41,10:53:41,35532,37,,0,0,13525.25,0
116058020,10:55:00,10:55:00,12850,38,,0,0,14062.26,1
116058020,10:55:54,10:55:54,17698,39,,0,0,14296.36,0
116058020,10:56:45,10:56:45,17699,40,,0,0,14519.31,0
116058020,10:58:00,10:58:00,17702,41,,0,0,14834.62,1
116058020,10:59:24,10:59:24,17705,42,,0,0,15176.91,0
116058020,11:00:31,11:00:31,17752,43,,0,0,15443.43,0
116058020,11:03:03,11:03:03,17834,44,,0,0,16056.16,0
116058020,11:05:00,11:05:00,34343,45,,1,0,16522.55,1
116058021,03:16:00,03:16:00,12848,1,,0,1,23.64,1
116058021,03:16:49,03:16:49,35014,2,,0,0,350.43,0
116058021,03:17:17,03:17:17,25561,3,,0,0,551.42,0
116058021,03:17:53,03:17:53,13014,4,,0,0,808.36,0
116058021,03:18:32,03:18:32,12999,5,,0,0,1092.04,0
116058021,03:19:08,03:19:08,12995,6,,0,0,1351.75,0
116058021,03:19:46,03:19:46,12974,7,,0,0,1622.57,0
116058021,03:21:00,03:21:00,12955,8,,0,0,2132.57,1
116058021,03:21:44,03:21:44,12939,9,,0,0,2505.60,0
116058021,03:22:10,03:22:10,12934,10,,0,0,2729.64,0
116058021,03:22:54,03:22:54,12917,11,,0,0,3106.76,0
116058021,03:23:30,03:23:30,12909,12,,0,0,3414.49,0
116058021,03:24:00,03:24:00,12895,13,,0,0,3654.47,1
116058021,03:25:05,03:25:05,12880,14,,0,0,4104.46,0
116058021,03:26:06,03:26:06,12868,15,,0,0,4521.60,0
116058021,03:27:08,03:27:08,12844,16,,0,0,4947.08,0
116058021,03:28:02,03:28:02,13021,17,,0,0,5321.83,0
116058021,03:28:49,03:28:49,13007,18,,0,0,5642.37,0
116058021,03:29:46,03:29:46,35370,19,,0,0,6035.59,0
116058021,03:30:57,03:30:57,12984,20,,0,0,6526.38,0
116058021,03:32:00,03:32:00,12964,21,,0,0,6933.91,1
116058021,03:32:54,03:32:54,12949,22,,0,0,7336.00,0
116058021,03:33:36,03:33:36,12936,23,,0,0,7653.69,0
116058021,03:34:27,03:34:27,12922,24,,0,0,8035.17,0
116058021,03:35:07,03:35:07,12907,25,,0,0,8340.96,0
116058021,03:35:49,03:35:49,12900,26,,0,0,8652.37,0
116058021,03:36:14,03:36:14,12882,27,,0,0,8839.05,0
116058021,03:37:01,03:37:01,12875,28,,0,0,9188.85,0
116058021,03:37:45,03:37:45,12858,29,,0,0,9519.36,0
116058021,03:38:26,03:38:26,12846,30,,0,0,9829.04,0
116058021,03:39:00,03:39:00,35544,31,,0,0,10050.51,1
116058021,03:40:18,03:40:18,35542,32,,0,0,10557.72,0
116058021,03:41:52,03:41:52,35540,33,,0,0,11171.38,0
116058021,03:43:00,03:43:00,35538,34,,0,0,11612.43,1
116058021,03:45:42,03:45:42,35536,35,,0,0,12443.41,0
116058021,03:47:00,03:47:00,35534,36,,0,0,12837.46,1
116058021,03:48:41,03:48:41,35532,37,,0,0,13525.25,0
116058021,03:50:00,03:50:00,12850,38,,0,0,14062.26,1
116058021,03:50:54,03:50:54,17698,39,,0,0,14296.36,0
116058021,03:51:45,03:51:45,17699,40,,0,0,14519.31,0
116058021,03:53:00,03:53:00,17702,41,,0,0,14834.62,1
116058021,03:54:23,03:54:23,17705,42,,0,0,15176.91,0
116058021,03:55:21,03:55:21,17707,43,,0,0,15409.61,0
116058021,03:56:25,03:56:25,17708,44,,0,0,15673.19,0
116058021,03:57:18,03:57:18,22572,45,,0,0,15891.38,0
116058021,03:59:00,03:59:00,34385,46,,1,0,16286.49,1
116058022,24:15:00,24:15:00,12848,1,,0,1,23.64,1
116058022,24:15:49,24:15:49,35014,2,,0,0,350.43,0
116058022,24:16:17,24:16:17,25561,3,,0,0,551.42,0
116058022,24:16:53,24:16:53,13014,4,,0,0,808.36,0
116058022,24:17:32,24:17:32,12999,5,,0,0,1092.04,0
116058022,24:18:08,24:18:08,12995,6,,0,0,1351.75,0
116058022,24:18:46,24:18:46,12974,7,,0,0,1622.57,0
116058022,24:20:00,24:20:00,12955,8,,0,0,2132.57,1
116058022,24:20:44,24:20:44,12939,9,,0,0,2505.60,0
116058022,24:21:10,24:21:10,12934,10,,0,0,2729.64,0
116058022,24:21:54,24:21:54,12917,11,,0,0,3106.76,0
116058022,24:22:30,24:22:30,12909,12,,0,0,3414.49,0
116058022,24:23:00,24:23:00,12895,13,,0,0,3654.47,1
116058022,24:24:05,24:24:05,12880,14,,0,0,4104.46,0
116058022,24:25:06,24:25:06,12868,15,,0,0,4521.60,0
116058022,24:26:08,24:26:08,12844,16,,0,0,4947.08,0
116058022,24:27:02,24:27:02,13021,17,,0,0,5321.83,0
116058022,24:27:49,24:27:49,13007,18,,0,0,5642.37,0
116058022,24:28:46,24:28:46,35370,19,,0,0,6035.59,0
116058022,24:29:57,24:29:57,12984,20,,0,0,6526.38,0
116058022,24:31:00,24:31:00,12964,21,,0,0,6933.91,1
116058022,24:31:54,24:31:54,12949,22,,0,0,7336.00,0
116058022,24:32:36,24:32:36,12936,23,,0,0,7653.69,0
116058022,24:33:27,24:33:27,12922,24,,0,0,8035.17,0
116058022,24:34:07,24:34:07,12907,25,,0,0,8340.96,0
116058022,24:34:49,24:34:49,12900,26,,0,0,8652.37,0
116058022,24:35:14,24:35:14,12882,27,,0,0,8839.05,0
116058022,24:36:01,24:36:01,12875,28,,0,0,9188.85,0
116058022,24:36:45,24:36:45,12858,29,,0,0,9519.36,0
116058022,24:37:26,24:37:26,12846,30,,0,0,9829.04,0
116058022,24:38:00,24:38:00,35544,31,,0,0,10050.51,1
116058022,24:39:18,24:39:18,35542,32,,0,0,10557.72,0
116058022,24:40:52,24:40:52,35540,33,,0,0,11171.38,0
116058022,24:42:00,24:42:00,35538,34,,0,0,11612.43,1
116058022,24:44:42,24:44:42,35536,35,,0,0,12443.41,0
116058022,24:46:00,24:46:00,35534,36,,0,0,12837.46,1
116058022,24:47:41,24:47:41,35532,37,,0,0,13525.25,0
116058022,24:49:00,24:49:00,12850,38,,0,0,14062.26,1
116058022,24:49:54,24:49:54,17698,39,,0,0,14296.36,0
116058022,24:50:45,24:50:45,17699,40,,0,0,14519.31,0
116058022,24:52:00,24:52:00,17702,41,,0,0,14834.62,1
116058022,24:53:23,24:53:23,17705,42,,0,0,15176.91,0
116058022,24:54:21,24:54:21,17707,43,,0,0,15409.61,0
116058022,24:55:25,24:55:25,17708,44,,0,0,15673.19,0
116058022,24:56:18,24:56:18,22572,45,,0,0,15891.38,0
116058022,24:58:00,24:58:00,34385,46,,1,0,16286.49,1
116058023,09:41:00,09:41:00,33997,1,,0,1,18.04,1
116058023,09:42:33,09:42:33,23712,2,,0,0,785.86,0
116058023,09:44:36,09:44:36,14311,3,,0,0,1813.87,0
116058023,09:45:18,09:45:18,12359,4,,0,0,2170.30,0
116058023,09:46:09,09:46:09,13540,5,,0,0,2600.08,0
116058023,09:46:28,09:46:28,33044,6,,0,0,2757.85,0
116058023,09:46:58,09:46:58,24436,7,,0,0,3014.92,0
116058023,09:47:28,09:47:28,10355,8,,0,0,3272.99,0
116058023,09:47:53,09:47:53,10353,9,,0,0,3483.60,0
116058023,09:48:27,09:48:27,21871,10,,0,0,3769.25,0
116058023,09:48:40,09:48:40,24520,11,,0,0,3883.81,0
116058023,09:49:32,09:49:32,33996,12,,0,0,4318.06,0
116058023,09:50:00,09:50:00,16754,13,,0,0,4496.30,1
116058023,09:50:48,09:50:48,25373,14,,0,0,4838.91,0
116058023,09:51:44,09:51:44,12971,15,,0,0,5236.10,0
116058023,09:52:37,09:52:37,12965,16,,0,0,5617.71,0
116058023,09:53:43,09:53:43,12852,17,,0,0,6087.01,0
116058023,09:54:37,09:54:37,12940,18,,0,0,6470.26,0
116058023,09:55:30,09:55:30,12925,19,,0,0,6851.33,0
116058023,09:56:28,09:56:28,21520,20,,0,0,7267.88,0
116058023,09:57:28,09:57:28,18792,21,,0,0,7699.15,0
116058023,09:58:20,09:58:20,18793,22,,0,0,8067.75,0
116058023,09:59:22,09:59:22,12970,23,,0,0,8511.14,0
116058023,10:00:00,10:00:00,12848,24,,0,0,8739.77,1
116058023,10:00:55,10:00:55,35014,25,,0,0,9066.57,0
116058023,10:01:29,10:01:29,25561,26,,0,0,9267.55,0
116058023,10:02:13,10:02:13,13014,27,,0,0,9524.50,0
116058023,10:03:01,10:03:01,12999,28,,0,0,9808.18,0
116058023,10:03:45,10:03:45,12995,29,,0,0,10067.89,0
116058023,10:04:31,10:04:31,12974,30,,0,0,10338.71,0
116058023,10:06:00,10:06:00,12955,31,,0,0,10848.71,1
116058023,10:07:13,10:07:13,12939,32,,0,0,11221.74,0
116058023,10:07:57,10:07:57,12934,33,,0,0,11445.77,0
116058023,10:09:11,10:09:11,12917,34,,0,0,11822.89,0
116058023,10:10:11,10:10:11,12909,35,,0,0,12130.63,0
116058023,10:11:00,10:11:00,12895,36,,0,0,12370.60,1
116058023,10:12:22,10:12:22,12880,37,,0,0,12820.60,0
116058023,10:13:38,10:13:38,12868,38,,0,0,13237.74,0
116058023,10:14:55,10:14:55,12844,39,,0,0,13663.21,0
116058023,10:16:03,10:16:03,13021,40,,0,0,14037.97,0
116058023,10:17:01,10:17:01,13007,41,,0,0,14358.51,0
116058023,10:18:12,10:18:12,35370,42,,0,0,14751.73,0
116058023,10:19:41,10:19:41,12984,43,,0,0,15242.51,0
116058023,10:21:00,10:21:00,12964,44,,0,0,15650.04,1
116058023,10:22:02,10:22:02,12949,45,,0,0,16052.14,0
116058023,10:22:50,10:22:50,12936,46,,0,0,16369.83,0
116058023,10:23:48,10:23:48,12922,47,,0,0,16751.31,0
116058023,10:24:34,10:24:34,12907,48,,0,0,17057.10,0
116058023,10:25:22,10:25:22,12900,49,,0,0,17368.50,0
116058023,10:25:50,10:25:50,12882,50,,0,0,17555.18,0
116058023,10:26:43,10:26:43,12875,51,,0,0,17904.99,0
116058023,10:27:33,10:27:33,12858,52,,0,0,18235.49,0
116058023,10:28:20,10:28:20,12846,53,,0,0,18545.18,0
116058023,10:29:00,10:29:00,35544,54,,0,0,18766.65,1
116058023,10:30:18,10:30:18,35542,55,,0,0,19273.86,0
116058023,10:31:52,10:31:52,35540,56,,0,0,19887.52,0
116058023,10:33:00,10:33:00,35538,57,,0,0,20328.57,1
116058023,10:35:42,10:35:42,35536,58,,0,0,21159.54,0
116058023,10:37:00,10:37:00,35534,59,,0,0,21553.60,1
116058023,10:38:41,10:38:41,35532,60,,0,0,22241.39,0
116058023,10:40:00,10:40:00,12850,61,,0,0,22778.40,1
116058023,10:40:54,10:40:54,17698,62,,0,0,23012.49,0
116058023,10:41:45,10:41:45,17699,63,,0,0,23235.44,0
116058023,10:43:00,10:43:00,17702,64,,0,0,23550.76,1
116058023,10:44:24,10:44:24,17705,65,,0,0,23893.04,0
116058023,10:45:31,10:45:31,17752,66,,0,0,24159.56,0
116058023,10:48:03,10:48:03,17834,67,,0,0,24772.29,0
116058023,10:50:00,10:50:00,34343,68,,1,0,25238.68,1
116058024,14:45:00,14:45:00,12848,1,,0,1,23.64,1
116058024,14:45:59,14:45:59,35014,2,,0,0,350.43,0
116058024,14:46:33,14:46:33,25561,3,,0,0,551.42,0
116058024,14:47:16,14:47:16,13014,4,,0,0,808.36,0
116058024,14:48:03,14:48:03,12999,5,,0,0,1092.04,0
116058024,14:48:46,14:48:46,12995,6,,0,0,1351.75,0
116058024,14:49:31,14:49:31,12974,7,,0,0,1622.57,0
116058024,14:51:00,14:51:00,12955,8,,0,0,2132.57,1
116058024,14:52:13,14:52:13,12939,9,,0,0,2505.60,0
116058024,14:52:57,14:52:57,12934,10,,0,0,2729.64,0
116058024,14:54:11,14:54:11,12917,11,,0,0,3106.76,0
116058024,14:55:11,14:55:11,12909,12,,0,0,3414.49,0
116058024,14:56:00,14:56:00,12895,13,,0,0,3654.47,1
116058024,14:57:22,14:57:22,12880,14,,0,0,4104.46,0
116058024,14:58:38,14:58:38,12868,15,,0,0,4521.60,0
116058024,14:59:55,14:59:55,12844,16,,0,0,4947.08,0
116058024,15:01:03,15:01:03,13021,17,,0,0,5321.83,0
116058024,15:02:01,15:02:01,13007,18,,0,0,5642.37,0
116058024,15:03:12,15:03:12,35370,19,,0,0,6035.59,0
116058024,15:04:41,15:04:41,12984,20,,0,0,6526.38,0
116058024,15:06:00,15:06:00,12964,21,,0,0,6933.91,1
116058024,15:07:02,15:07:02,12949,22,,0,0,7336.00,0
116058024,15:07:50,15:07:50,12936,23,,0,0,7653.69,0
116058024,15:08:48,15:08:48,12922,24,,0,0,8035.17,0
116058024,15:09:34,15:09:34,12907,25,,0,0,8340.96,0
116058024,15:10:22,15:10:22,12900,26,,0,0,8652.37,0
116058024,15:10:50,15:10:50,12882,27,,0,0,8839.05,0
116058024,15:11:43,15:11:43,12875,28,,0,0,9188.85,0
116058024,15:12:33,15:12:33,12858,29,,0,0,9519.36,0
116058024,15:13:20,15:13:20,12846,30,,0,0,9829.04,0
116058024,15:14:00,15:14:00,35544,31,,0,0,10050.51,1
116058024,15:15:18,15:15:18,35542,32,,0,0,10557.72,0
116058024,15:16:52,15:16:52,35540,33,,0,0,11171.38,0
116058024,15:18:00,15:18:00,35538,34,,0,0,11612.43,1
116058024,15:20:42,15:20:42,35536,35,,0,0,12443.41,0
116058024,15:22:00,15:22:00,35534,36,,0,0,12837.46,1
116058024,15:23:41,15:23:41,35532,37,,0,0,13525.25,0
116058024,15:25:00,15:25:00,12850,38,,0,0,14062.26,1
116058024,15:25:54,15:25:54,17698,39,,0,0,14296.36,0
116058024,15:26:45,15:26:45,17699,40,,0,0,14519.31,0
116058024,15:28:00,15:28:00,17702,41,,0,0,14834.62,1
116058024,15:29:24,15:29:24,17705,42,,0,0,15176.91,0
116058024,15:30:31,15:30:31,17752,43,,0,0,15443.43,0
116058024,15:33:03,15:33:03,17834,44,,0,0,16056.16,0
116058024,15:35:00,15:35:00,34343,45,,1,0,16522.55,1
116058025,14:20:00,14:20:00,16754,1,,0,1,105.50,1
116058025,14:21:01,14:21:01,25373,2,,0,0,448.11,0
116058025,14:21:55,14:21:55,12971,3,,0,0,845.29,0
116058025,14:22:47,14:22:47,12965,4,,0,0,1226.90,0
116058025,14:23:51,14:23:51,12852,5,,0,0,1696.21,0
116058025,14:24:43,14:24:43,12940,6,,0,0,2079.46,0
116058025,14:25:35,14:25:35,12925,7,,0,0,2460.53,0
116058025,14:26:32,14:26:32,21520,8,,0,0,2877.07,0
116058025,14:27:31,14:27:31,18792,9,,0,0,3308.35,0
116058025,14:28:21,14:28:21,18793,10,,0,0,3676.95,0
116058025,14:29:22,14:29:22,12970,11,,0,0,4120.33,0
116058025,14:30:00,14:30:00,12848,12,,0,0,4348.97,1
116058025,14:30:55,14:30:55,35014,13,,0,0,4675.76,0
116058025,14:31:29,14:31:29,25561,14,,0,0,4876.75,0
116058025,14:32:13,14:32:13,13014,15,,0,0,5133.70,0
116058025,14:33:01,14:33:01,12999,16,,0,0,5417.38,0
116058025,14:33:45,14:33:45,12995,17,,0,0,5677.09,0
116058025,14:34:31,14:34:31,12974,18,,0,0,5947.90,0
116058025,14:36:00,14:36:00,12955,19,,0,0,6457.90,1
116058025,14:37:13,14:37:13,12939,20,,0,0,6830.94,0
116058025,14:37:57,14:37:57,12934,21,,0,0,7054.97,0
116058025,14:39:11,14:39:11,12917,22,,0,0,7432.09,0
116058025,14:40:11,14:40:11,12909,23,,0,0,7739.83,0
116058025,14:41:00,14:41:00,12895,24,,0,0,7979.80,1
116058025,14:42:22,14:42:22,12880,25,,0,0,8429.79,0
116058025,14:43:38,14:43:38,12868,26,,0,0,8846.93,0
116058025,14:44:55,14:44:55,12844,27,,0,0,9272.41,0
116058025,14:46:03,14:46:03,13021,28,,0,0,9647.16,0
116058025,14:47:01,14:47:01,13007,29,,0,0,9967.70,0
116058025,14:48:12,14:48:12,35370,30,,0,0,10360.92,0
116058025,14:49:41,14:49:41,12984,31,,0,0,10851.71,0
116058025,14:51:00,14:51:00,12964,32,,0,0,11259.24,1
116058025,14:52:02,14:52:02,12949,33,,0,0,11661.33,0
116058025,14:52:50,14:52:50,12936,34,,0,0,11979.03,0
116058025,14:53:48,14:53:48,12922,35,,0,0,12360.51,0
116058025,14:54:34,14:54:34,12907,36,,0,0,12666.30,0
116058025,14:55:22,14:55:22,12900,37,,0,0,12977.70,0
116058025,14:55:50,14:55:50,12882,38,,0,0,13164.38,0
116058025,14:56:43,14:56:43,12875,39,,0,0,13514.19,0
116058025,14:57:33,14:57:33,12858,40,,0,0,13844.69,0
116058025,14:58:20,14:58:20,12846,41,,0,0,14154.37,0
116058025,14:59:00,14:59:00,35544,42,,0,0,14375.85,1
116058025,15:00:18,15:00:18,35542,43,,0,0,14883.05,0
116058025,15:01:52,15:01:52,35540,44,,0,0,15496.72,0
116058025,15:03:00,15:03:00,35538,45,,0,0,15937.77,1
116058025,15:05:42,15:05:42,35536,46,,0,0,16768.74,0
116058025,15:07:00,15:07:00,35534,47,,0,0,17162.79,1
116058025,15:08:41,15:08:41,35532,48,,0,0,17850.58,0
116058025,15:10:00,15:10:00,12850,49,,0,0,18387.60,1
116058025,15:10:54,15:10:54,17698,50,,0,0,18621.69,0
116058025,15:11:45,15:11:45,17699,51,,0,0,18844.64,0
116058025,15:13:00,15:13:00,17702,52,,0,0,19159.96,1
116058025,15:14:24,15:14:24,17705,53,,0,0,19502.24,0
116058025,15:15:31,15:15:31,17752,54,,0,0,19768.76,0
116058025,15:18:03,15:18:03,17834,55,,0,0,20381.49,0
116058025,15:20:00,15:20:00,34343,56,,1,0,20847.88,1
116058026,10:41:00,10:41:00,33997,1,,0,1,18.04,1
116058026,10:42:33,10:42:33,23712,2,,0,0,785.86,0
116058026,10:44:36,10:44:36,14311,3,,0,0,1813.87,0
116058026,10:45:18,10:45:18,12359,4,,0,0,2170.30,0
116058026,10:46:09,10:46:09,13540,5,,0,0,2600.08,0
116058026,10:46:28,10:46:28,33044,6,,0,0,2757.85,0
116058026,10:46:58,10:46:58,24436,7,,0,0,3014.92,0
116058026,10:47:28,10:47:28,10355,8,,0,0,3272.99,0
116058026,10:47:53,10:47:53,10353,9,,0,0,3483.60,0
116058026,10:48:27,10:48:27,21871,10,,0,0,3769.25,0
116058026,10:48:40,10:48:40,24520,11,,0,0,3883.81,0
116058026,10:49:32,10:49:32,33996,12,,0,0,4318.06,0
116058026,10:50:00,10:50:00,16754,13,,0,0,4496.30,1
116058026,10:50:48,10:50:48,25373,14,,0,0,4838.91,0
116058026,10:51:44,10:51:44,12971,15,,0,0,5236.10,0
116058026,10:52:37,10:52:37,12965,16,,0,0,5617.71,0
116058026,10:53:43,10:53:43,12852,17,,0,0,6087.01,0
116058026,10:54:37,10:54:37,12940,18,,0,0,6470.26,0
116058026,10:55:30,10:55:30,12925,19,,0,0,6851.33,0
116058026,10:56:28,10:56:28,21520,20,,0,0,7267.88,0
116058026,10:57:28,10:57:28,18792,21,,0,0,7699.15,0
116058026,10:58:20,10:58:20,18793,22,,0,0,8067.75,0
116058026,10:59:22,10:59:22,12970,23,,0,0,8511.14,0
116058026,11:00:00,11:00:00,12848,24,,0,0,8739.77,1
116058026,11:00:55,11:00:55,35014,25,,0,0,9066.57,0
116058026,11:01:29,11:01:29,25561,26,,0,0,9267.55,0
116058026,11:02:13,11:02:13,13014,27,,0,0,9524.50,0
116058026,11:03:01,11:03:01,12999,28,,0,0,9808.18,0
116058026,11:03:45,11:03:45,12995,29,,0,0,10067.89,0
116058026,11:04:31,11:04:31,12974,30,,0,0,10338.71,0
116058026,11:06:00,11:06:00,12955,31,,0,0,10848.71,1
116058026,11:07:13,11:07:13,12939,32,,0,0,11221.74,0
116058026,11:07:57,11:07:57,12934,33,,0,0,11445.77,0
116058026,11:09:11,11:09:11,12917,34,,0,0,11822.89,0
116058026,11:10:11,11:10:11,12909,35,,0,0,12130.63,0
116058026,11:11:00,11:11:00,12895,36,,0,0,12370.60,1
116058026,11:12:22,11:12:22,12880,37,,0,0,12820.60,0
116058026,11:13:38,11:13:38,12868,38,,0,0,13237.74,0
116058026,11:14:55,11:14:55,12844,39,,0,0,13663.21,0
116058026,11:16:03,11:16:03,13021,40,,0,0,14037.97,0
116058026,11:17:01,11:17:01,13007,41,,0,0,14358.51,0
116058026,11:18:12,11:18:12,35370,42,,0,0,14751.73,0
116058026,11:19:41,11:19:41,12984,43,,0,0,15242.51,0
116058026,11:21:00,11:21:00,12964,44,,0,0,15650.04,1
116058026,11:22:02,11:22:02,12949,45,,0,0,16052.14,0
116058026,11:22:50,11:22:50,12936,46,,0,0,16369.83,0
116058026,11:23:48,11:23:48,12922,47,,0,0,16751.31,0
116058026,11:24:34,11:24:34,12907,48,,0,0,17057.10,0
116058026,11:25:22,11:25:22,12900,49,,0,0,17368.50,0
116058026,11:25:50,11:25:50,12882,50,,0,0,17555.18,0
116058026,11:26:43,11:26:43,12875,51,,0,0,17904.99,0
116058026,11:27:33,11:27:33,12858,52,,0,0,18235.49,0
116058026,11:28:20,11:28:20,12846,53,,0,0,18545.18,0
116058026,11:29:00,11:29:00,35544,54,,0,0,18766.65,1
116058026,11:30:18,11:30:18,35542,55,,0,0,19273.86,0
116058026,11:31:52,11:31:52,35540,56,,0,0,19887.52,0
116058026,11:33:00,11:33:00,35538,57,,0,0,20328.57,1
116058026,11:35:42,11:35:42,35536,58,,0,0,21159.54,0
116058026,11:37:00,11:37:00,35534,59,,0,0,21553.60,1
116058026,11:38:41,11:38:41,35532,60,,0,0,22241.39,0
116058026,11:40:00,11:40:00,12850,61,,0,0,22778.40,1
116058026,11:40:54,11:40:54,17698,62,,0,0,23012.49,0
116058026,11:41:45,11:41:45,17699,63,,0,0,23235.44,0
116058026,11:43:00,11:43:00,17702,64,,0,0,23550.76,1
116058026,11:44:24,11:44:24,17705,65,,0,0,23893.04,0
116058026,11:45:31,11:45:31,17752,66,,0,0,24159.56,0
116058026,11:48:03,11:48:03,17834,67,,0,0,24772.29,0
116058026,11:50:00,11:50:00,34343,68,,1,0,25238.68,1
116058027,04:44:00,04:44:00,12848,1,,0,1,23.64,1
116058027,04:44:49,04:44:49,35014,2,,0,0,350.43,0
116058027,04:45:17,04:45:17,25561,3,,0,0,551.42,0
116058027,04:45:53,04:45:53,13014,4,,0,0,808.36,0
116058027,04:46:32,04:46:32,12999,5,,0,0,1092.04,0
116058027,04:47:08,04:47:08,12995,6,,0,0,1351.75,0
116058027,04:47:46,04:47:46,12974,7,,0,0,1622.57,0
116058027,04:49:00,04:49:00,12955,8,,0,0,2132.57,1
116058027,04:49:58,04:49:58,12939,9,,0,0,2505.60,0
116058027,04:50:33,04:50:33,12934,10,,0,0,2729.64,0
116058027,04:51:32,04:51:32,12917,11,,0,0,3106.76,0
116058027,04:52:20,04:52:20,12909,12,,0,0,3414.49,0
116058027,04:53:00,04:53:00,12895,13,,0,0,3654.47,1
116058027,04:54:05,04:54:05,12880,14,,0,0,4104.46,0
116058027,04:55:06,04:55:06,12868,15,,0,0,4521.60,0
116058027,04:56:08,04:56:08,12844,16,,0,0,4947.08,0
116058027,04:57:02,04:57:02,13021,17,,0,0,5321.83,0
116058027,04:57:49,04:57:49,13007,18,,0,0,5642.37,0
116058027,04:58:46,04:58:46,35370,19,,0,0,6035.59,0
116058027,04:59:57,04:59:57,12984,20,,0,0,6526.38,0
116058027,05:01:00,05:01:00,12964,21,,0,0,6933.91,1
116058027,05:01:46,05:01:46,12949,22,,0,0,7336.00,0
116058027,05:02:22,05:02:22,12936,23,,0,0,7653.69,0
116058027,05:03:06,05:03:06,12922,24,,0,0,8035.17,0
116058027,05:03:41,05:03:41,12907,25,,0,0,8340.96,0
116058027,05:04:17,05:04:17,12900,26,,0,0,8652.37,0
116058027,05:04:38,05:04:38,12882,27,,0,0,8839.05,0
116058027,05:05:18,05:05:18,12875,28,,0,0,9188.85,0
116058027,05:05:56,05:05:56,12858,29,,0,0,9519.36,0
116058027,05:06:31,05:06:31,12846,30,,0,0,9829.04,0
116058027,05:07:00,05:07:00,35544,31,,0,0,10050.51,1
116058027,05:08:18,05:08:18,35542,32,,0,0,10557.72,0
116058027,05:09:52,05:09:52,35540,33,,0,0,11171.38,0
116058027,05:11:00,05:11:00,35538,34,,0,0,11612.43,1
116058027,05:13:42,05:13:42,35536,35,,0,0,12443.41,0
116058027,05:15:00,05:15:00,35534,36,,0,0,12837.46,1
116058027,05:16:41,05:16:41,35532,37,,0,0,13525.25,0
116058027,05:18:00,05:18:00,12850,38,,0,0,14062.26,1
116058027,05:18:54,05:18:54,17698,39,,0,0,14296.36,0
116058027,05:19:45,05:19:45,17699,40,,0,0,14519.31,0
116058027,05:21:00,05:21:00,17702,41,,0,0,14834.62,1
116058027,05:22:11,05:22:11,17705,42,,0,0,15176.91,0
116058027,05:23:07,05:23:07,17752,43,,0,0,15443.43,0
116058027,05:25:15,05:25:15,17834,44,,0,0,16056.16,0
116058027,05:27:00,05:27:00,34343,45,,1,0,16522.55,1
116058028,11:15:00,11:15:00,12848,1,,0,1,23.64,1
116058028,11:15:59,11:15:59,35014,2,,0,0,350.43,0
116058028,11:16:33,11:16:33,25561,3,,0,0,551.42,0
116058028,11:17:16,11:17:16,13014,4,,0,0,808.36,0
116058028,11:18:03,11:18:03,12999,5,,0,0,1092.04,0
116058028,11:18:46,11:18:46,12995,6,,0,0,1351.75,0
116058028,11:19:31,11:19:31,12974,7,,0,0,1622.57,0
116058028,11:21:00,11:21:00,12955,8,,0,0,2132.57,1
116058028,11:22:13,11:22:13,12939,9,,0,0,2505.60,0
116058028,11:22:57,11:22:57,12934,10,,0,0,2729.64,0
116058028,11:24:11,11:24:11,12917,11,,0,0,3106.76,0
116058028,11:25:11,11:25:11,12909,12,,0,0,3414.49,0
116058028,11:26:00,11:26:00,12895,13,,0,0,3654.47,1
116058028,11:27:22,11:27:22,12880,14,,0,0,4104.46,0
116058028,11:28:38,11:28:38,12868,15,,0,0,4521.60,0
116058028,11:29:55,11:29:55,12844,16,,0,0,4947.08,0
116058028,11:31:03,11:31:03,13021,17,,0,0,5321.83,0
116058028,11:32:01,11:32:01,13007,18,,0,0,5642.37,0
116058028,11:33:12,11:33:12,35370,19,,0,0,6035.59,0
116058028,11:34:41,11:34:41,12984,20,,0,0,6526.38,0
116058028,11:36:00,11:36:00,12964,21,,0,0,6933.91,1
116058028,11:37:02,11:37:02,12949,22,,0,0,7336.00,0
116058028,11:37:50,11:37:50,12936,23,,0,0,7653.69,0
116058028,11:38:48,11:38:48,12922,24,,0,0,8035.17,0
116058028,11:39:34,11:39:34,12907,25,,0,0,8340.96,0
116058028,11:40:22,11:40:22,12900,26,,0,0,8652.37,0
116058028,11:40:50,11:40:50,12882,27,,0,0,8839.05,0
116058028,11:41:43,11:41:43,12875,28,,0,0,9188.85,0
116058028,11:42:33,11:42:33,12858,29,,0,0,9519.36,0
116058028,11:43:20,11:43:20,12846,30,,0,0,9829.04,0
116058028,11:44:00,11:44:00,35544,31,,0,0,10050.51,1
116058028,11:45:18,11:45:18,35542,32,,0,0,10557.72,0
116058028,11:46:52,11:46:52,35540,33,,0,0,11171.38,0
116058028,11:48:00,11:48:00,35538,34,,0,0,11612.43,1
116058028,11:50:42,11:50:42,35536,35,,0,0,12443.41,0
116058028,11:52:00,11:52:00,35534,36,,0,0,12837.46,1
116058028,11:53:41,11:53:41,35532,37,,0,0,13525.25,0
116058028,11:55:00,11:55:00,12850,38,,0,0,14062.26,1
116058028,11:55:54,11:55:54,17698,39,,0,0,14296.36,0
116058028,11:56:45,11:56:45,17699,40,,0,0,14519.31,0
116058028,11:58:00,11:58:00,17702,41,,0,0,14834.62,1
116058028,11:59:24,11:59:24,17705,42,,0,0,15176.91,0
116058028,12:00:31,12:00:31,17752,43,,0,0,15443.43,0
116058028,12:03:03,12:03:03,17834,44,,0,0,16056.16,0
116058028,12:05:00,12:05:00,34343,45,,1,0,16522.55,1
116058029,19:46:00,19:46:00,16754,1,,0,1,105.50,1
116058029,19:47:01,19:47:01,25373,2,,0,0,448.11,0
116058029,19:47:55,19:47:55,12971,3,,0,0,845.29,0
116058029,19:48:47,19:48:47,12965,4,,0,0,1226.90,0
116058029,19:49:51,19:49:51,12852,5,,0,0,1696.21,0
116058029,19:50:43,19:50:43,12940,6,,0,0,2079.46,0
116058029,19:51:35,19:51:35,12925,7,,0,0,2460.53,0
116058029,19:52:32,19:52:32,21520,8,,0,0,2877.07,0
116058029,19:53:31,19:53:31,18792,9,,0,0,3308.35,0
116058029,19:54:21,19:54:21,18793,10,,0,0,3676.95,0
116058029,19:55:22,19:55:22,12970,11,,0,0,4120.33,0
116058029,19:56:00,19:56:00,12848,12,,0,0,4348.97,1
116058029,19:56:46,19:56:46,35014,13,,0,0,4675.76,0
116058029,19:57:14,19:57:14,25561,14,,0,0,4876.75,0
116058029,19:57:50,19:57:50,13014,15,,0,0,5133.70,0
116058029,19:58:30,19:58:30,12999,16,,0,0,5417.38,0
116058029,19:59:06,19:59:06,12995,17,,0,0,5677.09,0
116058029,19:59:44,19:59:44,12974,18,,0,0,5947.90,0
116058029,20:01:00,20:01:00,12955,19,,0,0,6457.90,1
116058029,20:02:13,20:02:13,12939,20,,0,0,6830.94,0
116058029,20:02:57,20:02:57,12934,21,,0,0,7054.97,0
116058029,20:04:11,20:04:11,12917,22,,0,0,7432.09,0
116058029,20:05:11,20:05:11,12909,23,,0,0,7739.83,0
116058029,20:06:00,20:06:00,12895,24,,0,0,7979.80,1
116058029,20:07:14,20:07:14,12880,25,,0,0,8429.79,0
116058029,20:08:22,20:08:22,12868,26,,0,0,8846.93,0
116058029,20:09:32,20:09:32,12844,27,,0,0,9272.41,0
116058029,20:10:33,20:10:33,13021,28,,0,0,9647.16,0
116058029,20:11:25,20:11:25,13007,29,,0,0,9967.70,0
116058029,20:12:29,20:12:29,35370,30,,0,0,10360.92,0
116058029,20:13:49,20:13:49,12984,31,,0,0,10851.71,0
116058029,20:15:00,20:15:00,12964,32,,0,0,11259.24,1
116058029,20:15:54,20:15:54,12949,33,,0,0,11661.33,0
116058029,20:16:36,20:16:36,12936,34,,0,0,11979.03,0
116058029,20:17:27,20:17:27,12922,35,,0,0,12360.51,0
116058029,20:18:07,20:18:07,12907,36,,0,0,12666.30,0
116058029,20:18:49,20:18:49,12900,37,,0,0,12977.70,0
116058029,20:19:14,20:19:14,12882,38,,0,0,13164.38,0
116058029,20:20:01,20:20:01,12875,39,,0,0,13514.19,0
116058029,20:20:45,20:20:45,12858,40,,0,0,13844.69,0
116058029,20:21:26,20:21:26,12846,41,,0,0,14154.37,0
116058029,20:22:00,20:22:00,35544,42,,0,0,14375.85,1
116058029,20:23:18,20:23:18,35542,43,,0,0,14883.05,0
116058029,20:24:52,20:24:52,35540,44,,0,0,15496.72,0
116058029,20:26:00,20:26:00,35538,45,,0,0,15937.77,1
116058029,20:28:42,20:28:42,35536,46,,0,0,16768.74,0
116058029,20:30:00,20:30:00,35534,47,,0,0,17162.79,1
116058029,20:31:41,20:31:41,35532,48,,0,0,17850.58,0
116058029,20:33:00,20:33:00,12850,49,,0,0,18387.60,1
116058029,20:33:54,20:33:54,17698,50,,0,0,18621.69,0
116058029,20:34:45,20:34:45,17699,51,,0,0,18844.64,0
116058029,20:36:00,20:36:00,17702,52,,0,0,19159.96,1
116058029,20:37:24,20:37:24,17705,53,,0,0,19502.24,0
116058029,20:38:31,20:38:31,17752,54,,0,0,19768.76,0
116058029,20:41:03,20:41:03,17834,55,,0,0,20381.49,0
116058029,20:43:00,20:43:00,34343,56,,1,0,20847.88,1
116058030,19:43:00,19:43:00,12848,1,,0,1,23.64,1
116058030,19:43:49,19:43:49,35014,2,,0,0,350.43,0
116058030,19:44:17,19:44:17,25561,3,,0,0,551.42,0
116058030,19:44:53,19:44:53,13014,4,,0,0,808.36,0
116058030,19:45:32,19:45:32,12999,5,,0,0,1092.04,0
116058030,19:46:08,19:46:08,12995,6,,0,0,1351.75,0
116058030,19:46:46,19:46:46,12974,7,,0,0,1622.57,0
116058030,19:48:00,19:48:00,12955,8,,0,0,2132.57,1
116058030,19:49:13,19:49:13,12939,9,,0,0,2505.60,0
116058030,19:49:57,19:49:57,12934,10,,0,0,2729.64,0
116058030,19:51:11,19:51:11,12917,11,,0,0,3106.76,0
116058030,19:52:11,19:52:11,12909,12,,0,0,3414.49,0
116058030,19:53:00,19:53:00,12895,13,,0,0,3654.47,1
116058030,19:54:14,19:54:14,12880,14,,0,0,4104.46,0
116058030,19:55:22,19:55:22,12868,15,,0,0,4521.60,0
116058030,19:56:32,19:56:32,12844,16,,0,0,4947.08,0
116058030,19:57:33,19:57:33,13021,17,,0,0,5321.83,0
116058030,19:58:25,19:58:25,13007,18,,0,0,5642.37,0
116058030,19:59:29,19:59:29,35370,19,,0,0,6035.59,0
116058030,20:00:49,20:00:49,12984,20,,0,0,6526.38,0
116058030,20:02:00,20:02:00,12964,21,,0,0,6933.91,1
116058030,20:02:54,20:02:54,12949,22,,0,0,7336.00,0
116058030,20:03:36,20:03:36,12936,23,,0,0,7653.69,0
116058030,20:04:27,20:04:27,12922,24,,0,0,8035.17,0
116058030,20:05:07,20:05:07,12907,25,,0,0,8340.96,0
116058030,20:05:49,20:05:49,12900,26,,0,0,8652.37,0
116058030,20:06:14,20:06:14,12882,27,,0,0,8839.05,0
116058030,20:07:01,20:07:01,12875,28,,0,0,9188.85,0
116058030,20:07:45,20:07:45,12858,29,,0,0,9519.36,0
116058030,20:08:26,20:08:26,12846,30,,0,0,9829.04,0
116058030,20:09:00,20:09:00,35544,31,,0,0,10050.51,1
116058030,20:10:18,20:10:18,35542,32,,0,0,10557.72,0
116058030,20:11:52,20:11:52,35540,33,,0,0,11171.38,0
116058030,20:13:00,20:13:00,35538,34,,0,0,11612.43,1
116058030,20:15:42,20:15:42,35536,35,,0,0,12443.41,0
116058030,20:17:00,20:17:00,35534,36,,0,0,12837.46,1
116058030,20:18:41,20:18:41,35532,37,,0,0,13525.25,0
116058030,20:20:00,20:20:00,12850,38,,0,0,14062.26,1
116058030,20:20:54,20:20:54,17698,39,,0,0,14296.36,0
116058030,20:21:45,20:21:45,17699,40,,0,0,14519.31,0
116058030,20:23:00,20:23:00,17702,41,,0,0,14834.62,1
116058030,20:24:24,20:24:24,17705,42,,0,0,15176.91,0
116058030,20:25:31,20:25:31,17752,43,,0,0,15443.43,0
116058030,20:28:03,20:28:03,17834,44,,0,0,16056.16,0
116058030,20:30:00,20:30:00,34343,45,,1,0,16522.55,1
116058031,21:50:00,21:50:00,16754,1,,0,1,61.02,1
116058031,21:50:56,21:50:56,25373,2,,0,0,403.64,0
116058031,21:51:51,21:51:51,12971,3,,0,0,800.82,0
116058031,21:52:44,21:52:44,12965,4,,0,0,1182.43,0
116058031,21:53:49,21:53:49,12852,5,,0,0,1651.73,0
116058031,21:54:42,21:54:42,12940,6,,0,0,2034.98,0
116058031,21:55:35,21:55:35,12925,7,,0,0,2416.05,0
116058031,21:56:32,21:56:32,21520,8,,0,0,2832.60,0
116058031,21:57:32,21:57:32,18792,9,,0,0,3263.87,0
116058031,21:58:23,21:58:23,18793,10,,0,0,3632.47,0
116058031,21:59:24,21:59:24,12970,11,,0,0,4075.86,0
116058031,22:00:00,22:00:00,12848,12,,0,0,4304.49,1
116058031,22:00:46,22:00:46,35014,13,,0,0,4631.29,0
116058031,22:01:14,22:01:14,25561,14,,0,0,4832.27,0
116058031,22:01:50,22:01:50,13014,15,,0,0,5089.22,0
116058031,22:02:30,22:02:30,12999,16,,0,0,5372.90,0
116058031,22:03:06,22:03:06,12995,17,,0,0,5632.61,0
116058031,22:03:44,22:03:44,12974,18,,0,0,5903.43,0
116058031,22:05:00,22:05:00,12955,19,,0,0,6413.43,1
116058031,22:05:58,22:05:58,12939,20,,0,0,6786.46,0
116058031,22:06:33,22:06:33,12934,21,,0,0,7010.49,0
116058031,22:07:32,22:07:32,12917,22,,0,0,7387.61,0
116058031,22:08:20,22:08:20,12909,23,,0,0,7695.35,0
116058031,22:09:00,22:09:00,12895,24,,0,0,7935.32,1
116058031,22:10:14,22:10:14,12880,25,,0,0,8385.32,0
116058031,22:11:22,22:11:22,12868,26,,0,0,8802.46,0
116058031,22:12:32,22:12:32,12844,27,,0,0,9227.93,0
116058031,22:13:33,22:13:33,13021,28,,0,0,9602.69,0
116058031,22:14:25,22:14:25,13007,29,,0,0,9923.23,0
116058031,22:15:29,22:15:29,35370,30,,0,0,10316.45,0
116058031,22:16:49,22:16:49,12984,31,,0,0,10807.23,0
116058031,22:18:00,22:18:00,12964,32,,0,0,11214.77,1
116058031,22:18:46,22:18:46,12949,33,,0,0,11616.86,0
116058031,22:19:22,22:19:22,12936,34,,0,0,11934.55,0
116058031,22:20:06,22:20:06,12922,35,,0,0,12316.03,0
116058031,22:20:41,22:20:41,12907,36,,0,0,12621.82,0
116058031,22:21:17,22:21:17,12900,37,,0,0,12933.23,0
116058031,22:21:38,22:21:38,12882,38,,0,0,13119.90,0
116058031,22:22:18,22:22:18,12875,39,,0,0,13469.71,0
116058031,22:22:56,22:22:56,12858,40,,0,0,13800.21,0
116058031,22:23:31,22:23:31,12846,41,,0,0,14109.90,0
116058031,22:24:00,22:24:00,35544,42,,0,0,14331.37,1
116058031,22:25:18,22:25:18,35542,43,,0,0,14838.58,0
116058031,22:26:52,22:26:52,35540,44,,0,0,15452.24,0
116058031,22:28:00,22:28:00,35538,45,,0,0,15893.29,1
116058031,22:30:42,22:30:42,35536,46,,0,0,16724.26,0
116058031,22:32:00,22:32:00,35534,47,,0,0,17118.32,1
116058031,22:33:41,22:33:41,35532,48,,0,0,17806.11,0
116058031,22:35:00,22:35:00,12850,49,,0,0,18343.12,1
116058031,22:35:54,22:35:54,17698,50,,0,0,18577.21,0
116058031,22:36:45,22:36:45,17699,51,,0,0,18800.16,0
116058031,22:38:00,22:38:00,17702,52,,0,0,19115.48,1
116058031,22:39:23,22:39:23,17705,53,,0,0,19457.76,0
116058031,22:40:28,22:40:28,17752,54,,0,0,19724.29,0
116058031,22:42:57,22:42:57,17834,55,,0,0,20337.01,0
116058031,22:45:00,22:45:00,34343,56,,1,0,20803.40,1
116058032,11:45:00,11:45:00,12848,1,,0,1,23.64,1
116058032,11:45:59,11:45:59,35014,2,,0,0,350.43,0
116058032,11:46:33,11:46:33,25561,3,,0,0,551.42,0
116058032,11:47:16,11:47:16,13014,4,,0,0,808.36,0
116058032,11:48:03,11:48:03,12999,5,,0,0,1092.04,0
116058032,11:48:46,11:48:46,12995,6,,0,0,1351.75,0
116058032,11:49:31,11:49:31,12974,7,,0,0,1622.57,0
116058032,11:51:00,11:51:00,12955,8,,0,0,2132.57,1
116058032,11:52:13,11:52:13,12939,9,,0,0,2505.60,0
116058032,11:52:57,11:52:57,12934,10,,0,0,2729.64,0
116058032,11:54:11,11:54:11,12917,11,,0,0,3106.76,0
116058032,11:55:11,11:55:11,12909,12,,0,0,3414.49,0
116058032,11:56:00,11:56:00,12895,13,,0,0,3654.47,1
116058032,11:57:22,11:57:22,12880,14,,0,0,4104.46,0
116058032,11:58:38,11:58:38,12868,15,,0,0,4521.60,0
116058032,11:59:55,11:59:55,12844,16,,0,0,4947.08,0
116058032,12:01:03,12:01:03,13021,17,,0,0,5321.83,0
116058032,12:02:01,12:02:01,13007,18,,0,0,5642.37,0
116058032,12:03:12,12:03:12,35370,19,,0,0,6035.59,0
116058032,12:04:41,12:04:41,12984,20,,0,0,6526.38,0
116058032,12:06:00,12:06:00,12964,21,,0,0,6933.91,1
116058032,12:07:02,12:07:02,12949,22,,0,0,7336.00,0
116058032,12:07:50,12:07:50,12936,23,,0,0,7653.69,0
116058032,12:08:48,12:08:48,12922,24,,0,0,8035.17,0
116058032,12:09:34,12:09:34,12907,25,,0,0,8340.96,0
116058032,12:10:22,12:10:22,12900,26,,0,0,8652.37,0
116058032,12:10:50,12:10:50,12882,27,,0,0,8839.05,0
116058032,12:11:43,12:11:43,12875,28,,0,0,9188.85,0
116058032,12:12:33,12:12:33,12858,29,,0,0,9519.36,0
116058032,12:13:20,12:13:20,12846,30,,0,0,9829.04,0
116058032,12:14:00,12:14:00,35544,31,,0,0,10050.51,1
116058032,12:15:18,12:15:18,35542,32,,0,0,10557.72,0
116058032,12:16:52,12:16:52,35540,33,,0,0,11171.38,0
116058032,12:18:00,12:18:00,35538,34,,0,0,11612.43,1
116058032,12:20:42,12:20:42,35536,35,,0,0,12443.41,0
116058032,12:22:00,12:22:00,35534,36,,0,0,12837.46,1
116058032,12:23:41,12:23:41,35532,37,,0,0,13525.25,0
116058032,12:25:00,12:25:00,12850,38,,0,0,14062.26,1
116058032,12:25:54,12:25:54,17698,39,,0,0,14296.36,0
116058032,12:26:45,12:26:45,17699,40,,0,0,14519.31,0
116058032,12:28:00,12:28:00,17702,41,,0,0,14834.62,1
116058032,12:29:24,12:29:24,17705,42,,0,0,15176.91,0
116058032,12:30:31,12:30:31,17752,43,,0,0,15443.43,0
116058032,12:33:03,12:33:03,17834,44,,0,0,16056.16,0
116058032,12:35:00,12:35:00,34343,45,,1,0,16522.55,1
116058033,22:50:00,22:50:00,16754,1,,0,1,61.02,1
116058033,22:50:56,22:50:56,25373,2,,0,0,403.64,0
116058033,22:51:51,22:51:51,12971,3,,0,0,800.82,0
116058033,22:52:44,22:52:44,12965,4,,0,0,1182.43,0
116058033,22:53:49,22:53:49,12852,5,,0,0,1651.73,0
116058033,22:54:42,22:54:42,12940,6,,0,0,2034.98,0
116058033,22:55:35,22:55:35,12925,7,,0,0,2416.05,0
116058033,22:56:32,22:56:32,21520,8,,0,0,2832.60,0
116058033,22:57:32,22:57:32,18792,9,,0,0,3263.87,0
116058033,22:58:23,22:58:23,18793,10,,0,0,3632.47,0
116058033,22:59:24,22:59:24,12970,11,,0,0,4075.86,0
116058033,23:00:00,23:00:00,12848,12,,0,0,4304.49,1
116058033,23:00:46,23:00:46,35014,13,,0,0,4631.29,0
116058033,23:01:14,23:01:14,25561,14,,0,0,4832.27,0
116058033,23:01:50,23:01:50,13014,15,,0,0,5089.22,0
116058033,23:02:30,23:02:30,12999,16,,0,0,5372.90,0
116058033,23:03:06,23:03:06,12995,17,,0,0,5632.61,0
116058033,23:03:44,23:03:44,12974,18,,0,0,5903.43,0
116058033,23:05:00,23:05:00,12955,19,,0,0,6413.43,1
116058033,23:05:58,23:05:58,12939,20,,0,0,6786.46,0
116058033,23:06:33,23:06:33,12934,21,,0,0,7010.49,0
116058033,23:07:32,23:07:32,12917,22,,0,0,7387.61,0
116058033,23:08:20,23:08:20,12909,23,,0,0,7695.35,0
116058033,23:09:00,23:09:00,12895,24,,0,0,7935.32,1
116058033,23:10:14,23:10:14,12880,25,,0,0,8385.32,0
116058033,23:11:22,23:11:22,12868,26,,0,0,8802.46,0
116058033,23:12:32,23:12:32,12844,27,,0,0,9227.93,0
116058033,23:13:33,23:13:33,13021,28,,0,0,9602.69,0
116058033,23:14:25,23:14:25,13007,29,,0,0,9923.23,0
116058033,23:15:29,23:15:29,35370,30,,0,0,10316.45,0
116058033,23:16:49,23:16:49,12984,31,,0,0,10807.23,0
116058033,23:18:00,23:18:00,12964,32,,0,0,11214.77,1
116058033,23:18:46,23:18:46,12949,33,,0,0,11616.86,0
116058033,23:19:22,23:19:22,12936,34,,0,0,11934.55,0
116058033,23:20:06,23:20:06,12922,35,,0,0,12316.03,0
116058033,23:20:41,23:20:41,12907,36,,0,0,12621.82,0
116058033,23:21:17,23:21:17,12900,37,,0,0,12933.23,0
116058033,23:21:38,23:21:38,12882,38,,0,0,13119.90,0
116058033,23:22:18,23:22:18,12875,39,,0,0,13469.71,0
116058033,23:22:56,23:22:56,12858,40,,0,0,13800.21,0
116058033,23:23:31,23:23:31,12846,41,,0,0,14109.90,0
116058033,23:24:00,23:24:00,35544,42,,0,0,14331.37,1
116058033,23:25:18,23:25:18,35542,43,,0,0,14838.58,0
116058033,23:26:52,23:26:52,35540,44,,0,0,15452.24,0
116058033,23:28:00,23:28:00,35538,45,,0,0,15893.29,1
116058033,23:30:42,23:30:42,35536,46,,0,0,16724.26,0
116058033,23:32:00,23:32:00,35534,47,,0,0,17118.32,1
116058033,23:33:41,23:33:41,35532,48,,0,0,17806.11,0
116058033,23:35:00,23:35:00,12850,49,,0,0,18343.12,1
116058033,23:35:54,23:35:54,17698,50,,0,0,18577.21,0
116058033,23:36:45,23:36:45,17699,51,,0,0,18800.16,0
116058033,23:38:00,23:38:00,17702,52,,0,0,19115.48,1
116058033,23:39:23,23:39:23,17705,53,,0,0,19457.76,0
116058033,23:40:28,23:40:28,17752,54,,0,0,19724.29,0
116058033,23:42:57,23:42:57,17834,55,,0,0,20337.01,0
116058033,23:45:00,23:45:00,34343,56,,1,0,20803.40,1
116058034,12:50:00,12:50:00,16754,1,,0,1,105.50,1
116058034,12:51:01,12:51:01,25373,2,,0,0,448.11,0
116058034,12:51:55,12:51:55,12971,3,,0,0,845.29,0
116058034,12:52:47,12:52:47,12965,4,,0,0,1226.90,0
116058034,12:53:51,12:53:51,12852,5,,0,0,1696.21,0
116058034,12:54:43,12:54:43,12940,6,,0,0,2079.46,0
116058034,12:55:35,12:55:35,12925,7,,0,0,2460.53,0
116058034,12:56:32,12:56:32,21520,8,,0,0,2877.07,0
116058034,12:57:31,12:57:31,18792,9,,0,0,3308.35,0
116058034,12:58:21,12:58:21,18793,10,,0,0,3676.95,0
116058034,12:59:22,12:59:22,12970,11,,0,0,4120.33,0
116058034,13:00:00,13:00:00,12848,12,,0,0,4348.97,1
116058034,13:00:55,13:00:55,35014,13,,0,0,4675.76,0
116058034,13:01:29,13:01:29,25561,14,,0,0,4876.75,0
116058034,13:02:13,13:02:13,13014,15,,0,0,5133.70,0
116058034,13:03:01,13:03:01,12999,16,,0,0,5417.38,0
116058034,13:03:45,13:03:45,12995,17,,0,0,5677.09,0
116058034,13:04:31,13:04:31,12974,18,,0,0,5947.90,0
116058034,13:06:00,13:06:00,12955,19,,0,0,6457.90,1
116058034,13:07:13,13:07:13,12939,20,,0,0,6830.94,0
116058034,13:07:57,13:07:57,12934,21,,0,0,7054.97,0
116058034,13:09:11,13:09:11,12917,22,,0,0,7432.09,0
116058034,13:10:11,13:10:11,12909,23,,0,0,7739.83,0
116058034,13:11:00,13:11:00,12895,24,,0,0,7979.80,1
116058034,13:12:22,13:12:22,12880,25,,0,0,8429.79,0
116058034,13:13:38,13:13:38,12868,26,,0,0,8846.93,0
116058034,13:14:55,13:14:55,12844,27,,0,0,9272.41,0
116058034,13:16:03,13:16:03,13021,28,,0,0,9647.16,0
116058034,13:17:01,13:17:01,13007,29,,0,0,9967.70,0
116058034,13:18:12,13:18:12,35370,30,,0,0,10360.92,0
116058034,13:19:41,13:19:41,12984,31,,0,0,10851.71,0
116058034,13:21:00,13:21:00,12964,32,,0,0,11259.24,1
116058034,13:22:02,13:22:02,12949,33,,0,0,11661.33,0
116058034,13:22:50,13:22:50,12936,34,,0,0,11979.03,0
116058034,13:23:48,13:23:48,12922,35,,0,0,12360.51,0
116058034,13:24:34,13:24:34,12907,36,,0,0,12666.30,0
116058034,13:25:22,13:25:22,12900,37,,0,0,12977.70,0
116058034,13:25:50,13:25:50,12882,38,,0,0,13164.38,0
116058034,13:26:43,13:26:43,12875,39,,0,0,13514.19,0
116058034,13:27:33,13:27:33,12858,40,,0,0,13844.69,0
116058034,13:28:20,13:28:20,12846,41,,0,0,14154.37,0
116058034,13:29:00,13:29:00,35544,42,,0,0,14375.85,1
116058034,13:30:18,13:30:18,35542,43,,0,0,14883.05,0
116058034,13:31:52,13:31:52,35540,44,,0,0,15496.72,0
116058034,13:33:00,13:33:00,35538,45,,0,0,15937.77,1
116058034,13:35:42,13:35:42,35536,46,,0,0,16768.74,0
116058034,13:37:00,13:37:00,35534,47,,0,0,17162.79,1
116058034,13:38:41,13:38:41,35532,48,,0,0,17850.58,0
116058034,13:40:00,13:40:00,12850,49,,0,0,18387.60,1
116058034,13:40:54,13:40:54,17698,50,,0,0,18621.69,0
116058034,13:41:45,13:41:45,17699,51,,0,0,18844.64,0
116058034,13:43:00,13:43:00,17702,52,,0,0,19159.96,1
116058034,13:44:24,13:44:24,17705,53,,0,0,19502.24,0
116058034,13:45:31,13:45:31,17752,54,,0,0,19768.76,0
116058034,13:48:03,13:48:03,17834,55,,0,0,20381.49,0
116058034,13:50:00,13:50:00,34343,56,,1,0,20847.88,1
116058035,12:45:00,12:45:00,12848,1,,0,1,23.64,1
116058035,12:45:59,12:45:59,35014,2,,0,0,350.43,0
116058035,12:46:33,12:46:33,25561,3,,0,0,551.42,0
116058035,12:47:16,12:47:16,13014,4,,0,0,808.36,0
116058035,12:48:03,12:48:03,12999,5,,0,0,1092.04,0
116058035,12:48:46,12:48:46,12995,6,,0,0,1351.75,0
116058035,12:49:31,12:49:31,12974,7,,0,0,1622.57,0
116058035,12:51:00,12:51:00,12955,8,,0,0,2132.57,1
116058035,12:52:13,12:52:13,12939,9,,0,0,2505.60,0
116058035,12:52:57,12:52:57,12934,10,,0,0,2729.64,0
116058035,12:54:11,12:54:11,12917,11,,0,0,3106.76,0
116058035,12:55:11,12:55:11,12909,12,,0,0,3414.49,0
116058035,12:56:00,12:56:00,12895,13,,0,0,3654.47,1
116058035,12:57:22,12:57:22,12880,14,,0,0,4104.46,0
116058035,12:58:38,12:58:38,12868,15,,0,0,4521.60,0
116058035,12:59:55,12:59:55,12844,16,,0,0,4947.08,0
116058035,13:01:03,13:01:03,13021,17,,0,0,5321.83,0
116058035,13:02:01,13:02:01,13007,18,,0,0,5642.37,0
116058035,13:03:12,13:03:12,35370,19,,0,0,6035.59,0
116058035,13:04:41,13:04:41,12984,20,,0,0,6526.38,0
116058035,13:06:00,13:06:00,12964,21,,0,0,6933.91,1
116058035,13:07:02,13:07:02,12949,22,,0,0,7336.00,0
116058035,13:07:50,13:07:50,12936,23,,0,0,7653.69,0
116058035,13:08:48,13:08:48,12922,24,,0,0,8035.17,0
116058035,13:09:34,13:09:34,12907,25,,0,0,8340.96,0
116058035,13:10:22,13:10:22,12900,26,,0,0,8652.37,0
116058035,13:10:50,13:10:50,12882,27,,0,0,8839.05,0
116058035,13:11:43,13:11:43,12875,28,,0,0,9188.85,0
116058035,13:12:33,13:12:33,12858,29,,0,0,9519.36,0
116058035,13:13:20,13:13:20,12846,30,,0,0,9829.04,0
116058035,13:14:00,13:14:00,35544,31,,0,0,10050.51,1
116058035,13:15:18,13:15:18,35542,32,,0,0,10557.72,0
116058035,13:16:52,13:16:52,35540,33,,0,0,11171.38,0
116058035,13:18:00,13:18:00,35538,34,,0,0,11612.43,1
116058035,13:20:42,13:20:42,35536,35,,0,0,12443.41,0
116058035,13:22:00,13:22:00,35534,36,,0,0,12837.46,1
116058035,13:23:41,13:23:41,35532,37,,0,0,13525.25,0
116058035,13:25:00,13:25:00,12850,38,,0,0,14062.26,1
116058035,13:25:54,13:25:54,17698,39,,0,0,14296.36,0
116058035,13:26:45,13:26:45,17699,40,,0,0,14519.31,0
116058035,13:28:00,13:28:00,17702,41,,0,0,14834.62,1
116058035,13:29:24,13:29:24,17705,42,,0,0,15176.91,0
116058035,13:30:31,13:30:31,17752,43,,0,0,15443.43,0
116058035,13:33:03,13:33:03,17834,44,,0,0,16056.16,0
116058035,13:35:00,13:35:00,34343,45,,1,0,16522.55,1
116058036,06:41:00,06:41:00,33997,1,,0,1,18.04,1
116058036,06:42:23,06:42:23,23712,2,,0,0,785.86,0
116058036,06:44:12,06:44:12,14311,3,,0,0,1813.87,0
116058036,06:44:50,06:44:50,12359,4,,0,0,2170.30,0
116058036,06:45:35,06:45:35,13540,5,,0,0,2600.08,0
116058036,06:45:52,06:45:52,33044,6,,0,0,2757.85,0
116058036,06:46:19,06:46:19,24436,7,,0,0,3014.92,0
116058036,06:46:46,06:46:46,10355,8,,0,0,3272.99,0
116058036,06:47:08,06:47:08,10353,9,,0,0,3483.60,0
116058036,06:47:38,06:47:38,21871,10,,0,0,3769.25,0
116058036,06:47:50,06:47:50,24520,11,,0,0,3883.81,0
116058036,06:48:36,06:48:36,33996,12,,0,0,4318.06,0
116058036,06:49:00,06:49:00,16754,13,,0,0,4496.30,1
116058036,06:49:48,06:49:48,25373,14,,0,0,4838.91,0
116058036,06:50:44,06:50:44,12971,15,,0,0,5236.10,0
116058036,06:51:37,06:51:37,12965,16,,0,0,5617.71,0
116058036,06:52:43,06:52:43,12852,17,,0,0,6087.01,0
116058036,06:53:37,06:53:37,12940,18,,0,0,6470.26,0
116058036,06:54:30,06:54:30,12925,19,,0,0,6851.33,0
116058036,06:55:28,06:55:28,21520,20,,0,0,7267.88,0
116058036,06:56:28,06:56:28,18792,21,,0,0,7699.15,0
116058036,06:57:20,06:57:20,18793,22,,0,0,8067.75,0
116058036,06:58:22,06:58:22,12970,23,,0,0,8511.14,0
116058036,06:59:00,06:59:00,12848,24,,0,0,8739.77,1
116058036,06:59:46,06:59:46,35014,25,,0,0,9066.57,0
116058036,07:00:14,07:00:14,25561,26,,0,0,9267.55,0
116058036,07:00:50,07:00:50,13014,27,,0,0,9524.50,0
116058036,07:01:30,07:01:30,12999,28,,0,0,9808.18,0
116058036,07:02:06,07:02:06,12995,29,,0,0,10067.89,0
116058036,07:02:44,07:02:44,12974,30,,0,0,10338.71,0
116058036,07:04:00,07:04:00,12955,31,,0,0,10848.71,1
116058036,07:04:58,07:04:58,12939,32,,0,0,11221.74,0
116058036,07:05:33,07:05:33,12934,33,,0,0,11445.77,0
116058036,07:06:32,07:06:32,12917,34,,0,0,11822.89,0
116058036,07:07:20,07:07:20,12909,35,,0,0,12130.63,0
116058036,07:08:00,07:08:00,12895,36,,0,0,12370.60,1
116058036,07:09:05,07:09:05,12880,37,,0,0,12820.60,0
116058036,07:10:06,07:10:06,12868,38,,0,0,13237.74,0
116058036,07:11:08,07:11:08,12844,39,,0,0,13663.21,0
116058036,07:12:02,07:12:02,13021,40,,0,0,14037.97,0
116058036,07:12:49,07:12:49,13007,41,,0,0,14358.51,0
116058036,07:13:46,07:13:46,35370,42,,0,0,14751.73,0
116058036,07:14:57,07:14:57,12984,43,,0,0,15242.51,0
116058036,07:16:00,07:16:00,12964,44,,0,0,15650.04,1
116058036,07:16:46,07:16:46,12949,45,,0,0,16052.14,0
116058036,07:17:22,07:17:22,12936,46,,0,0,16369.83,0
116058036,07:18:06,07:18:06,12922,47,,0,0,16751.31,0
116058036,07:18:41,07:18:41,12907,48,,0,0,17057.10,0
116058036,07:19:17,07:19:17,12900,49,,0,0,17368.50,0
116058036,07:19:38,07:19:38,12882,50,,0,0,17555.18,0
116058036,07:20:18,07:20:18,12875,51,,0,0,17904.99,0
116058036,07:20:56,07:20:56,12858,52,,0,0,18235.49,0
116058036,07:21:31,07:21:31,12846,53,,0,0,18545.18,0
116058036,07:22:00,07:22:00,35544,54,,0,0,18766.65,1
116058036,07:23:18,07:23:18,35542,55,,0,0,19273.86,0
116058036,07:24:52,07:24:52,35540,56,,0,0,19887.52,0
116058036,07:26:00,07:26:00,35538,57,,0,0,20328.57,1
116058036,07:28:42,07:28:42,35536,58,,0,0,21159.54,0
116058036,07:30:00,07:30:00,35534,59,,0,0,21553.60,1
116058036,07:31:41,07:31:41,35532,60,,0,0,22241.39,0
116058036,07:33:00,07:33:00,12850,61,,0,0,22778.40,1
116058036,07:33:54,07:33:54,17698,62,,0,0,23012.49,0
116058036,07:34:45,07:34:45,17699,63,,0,0,23235.44,0
116058036,07:36:00,07:36:00,17702,64,,0,0,23550.76,1
116058036,07:37:09,07:37:09,17705,65,,0,0,23893.04,0
116058036,07:38:04,07:38:04,17752,66,,0,0,24159.56,0
116058036,07:40:09,07:40:09,17834,67,,0,0,24772.29,0
116058036,07:42:00,07:42:00,34343,68,,1,0,25238.68,1
116058037,06:44:00,06:44:00,12848,1,,0,1,23.64,1
116058037,06:44:49,06:44:49,35014,2,,0,0,350.43,0
116058037,06:45:17,06:45:17,25561,3,,0,0,551.42,0
116058037,06:45:53,06:45:53,13014,4,,0,0,808.36,0
116058037,06:46:32,06:46:32,12999,5,,0,0,1092.04,0
116058037,06:47:08,06:47:08,12995,6,,0,0,1351.75,0
116058037,06:47:46,06:47:46,12974,7,,0,0,1622.57,0
116058037,06:49:00,06:49:00,12955,8,,0,0,2132.57,1
116058037,06:49:58,06:49:58,12939,9,,0,0,2505.60,0
116058037,06:50:33,06:50:33,12934,10,,0,0,2729.64,0
116058037,06:51:32,06:51:32,12917,11,,0,0,3106.76,0
116058037,06:52:20,06:52:20,12909,12,,0,0,3414.49,0
116058037,06:53:00,06:53:00,12895,13,,0,0,3654.47,1
116058037,06:54:05,06:54:05,12880,14,,0,0,4104.46,0
116058037,06:55:06,06:55:06,12868,15,,0,0,4521.60,0
116058037,06:56:08,06:56:08,12844,16,,0,0,4947.08,0
116058037,06:57:02,06:57:02,13021,17,,0,0,5321.83,0
116058037,06:57:49,06:57:49,13007,18,,0,0,5642.37,0
116058037,06:58:46,06:58:46,35370,19,,0,0,6035.59,0
116058037,06:59:57,06:59:57,12984,20,,0,0,6526.38,0
116058037,07:01:00,07:01:00,12964,21,,0,0,6933.91,1
116058037,07:01:46,07:01:46,12949,22,,0,0,7336.00,0
116058037,07:02:22,07:02:22,12936,23,,0,0,7653.69,0
116058037,07:03:06,07:03:06,12922,24,,0,0,8035.17,0
116058037,07:03:41,07:03:41,12907,25,,0,0,8340.96,0
116058037,07:04:17,07:04:17,12900,26,,0,0,8652.37,0
116058037,07:04:38,07:04:38,12882,27,,0,0,8839.05,0
116058037,07:05:18,07:05:18,12875,28,,0,0,9188.85,0
116058037,07:05:56,07:05:56,12858,29,,0,0,9519.36,0
116058037,07:06:31,07:06:31,12846,30,,0,0,9829.04,0
116058037,07:07:00,07:07:00,35544,31,,0,0,10050.51,1
116058037,07:08:18,07:08:18,35542,32,,0,0,10557.72,0
116058037,07:09:52,07:09:52,35540,33,,0,0,11171.38,0
116058037,07:11:00,07:11:00,35538,34,,0,0,11612.43,1
116058037,07:13:42,07:13:42,35536,35,,0,0,12443.41,0
116058037,07:15:00,07:15:00,35534,36,,0,0,12837.46,1
116058037,07:16:41,07:16:41,35532,37,,0,0,13525.25,0
116058037,07:18:00,07:18:00,12850,38,,0,0,14062.26,1
116058037,07:18:54,07:18:54,17698,39,,0,0,14296.36,0
116058037,07:19:45,07:19:45,17699,40,,0,0,14519.31,0
116058037,07:21:00,07:21:00,17702,41,,0,0,14834.62,1
116058037,07:22:11,07:22:11,17705,42,,0,0,15176.91,0
116058037,07:23:07,07:23:07,17752,43,,0,0,15443.43,0
116058037,07:25:15,07:25:15,17834,44,,0,0,16056.16,0
116058037,07:27:00,07:27:00,34343,45,,1,0,16522.55,1
116058038,06:11:00,06:11:00,33997,1,,0,1,18.04,1
116058038,06:12:23,06:12:23,23712,2,,0,0,785.86,0
116058038,06:14:12,06:14:12,14311,3,,0,0,1813.87,0
116058038,06:14:50,06:14:50,12359,4,,0,0,2170.30,0
116058038,06:15:35,06:15:35,13540,5,,0,0,2600.08,0
116058038,06:15:52,06:15:52,33044,6,,0,0,2757.85,0
116058038,06:16:19,06:16:19,24436,7,,0,0,3014.92,0
116058038,06:16:46,06:16:46,10355,8,,0,0,3272.99,0
116058038,06:17:08,06:17:08,10353,9,,0,0,3483.60,0
116058038,06:17:38,06:17:38,21871,10,,0,0,3769.25,0
116058038,06:17:50,06:17:50,24520,11,,0,0,3883.81,0
116058038,06:18:36,06:18:36,33996,12,,0,0,4318.06,0
116058038,06:19:00,06:19:00,16754,13,,0,0,4496.30,1
116058038,06:19:48,06:19:48,25373,14,,0,0,4838.91,0
116058038,06:20:44,06:20:44,12971,15,,0,0,5236.10,0
116058038,06:21:37,06:21:37,12965,16,,0,0,5617.71,0
116058038,06:22:43,06:22:43,12852,17,,0,0,6087.01,0
116058038,06:23:37,06:23:37,12940,18,,0,0,6470.26,0
116058038,06:24:30,06:24:30,12925,19,,0,0,6851.33,0
116058038,06:25:28,06:25:28,21520,20,,0,0,7267.88,0
116058038,06:26:28,06:26:28,18792,21,,0,0,7699.15,0
116058038,06:27:20,06:27:20,18793,22,,0,0,8067.75,0
116058038,06:28:22,06:28:22,12970,23,,0,0,8511.14,0
116058038,06:29:00,06:29:00,12848,24,,0,0,8739.77,1
116058038,06:29:46,06:29:46,35014,25,,0,0,9066.57,0
116058038,06:30:14,06:30:14,25561,26,,0,0,9267.55,0
116058038,06:30:50,06:30:50,13014,27,,0,0,9524.50,0
116058038,06:31:30,06:31:30,12999,28,,0,0,9808.18,0
116058038,06:32:06,06:32:06,12995,29,,0,0,10067.89,0
116058038,06:32:44,06:32:44,12974,30,,0,0,10338.71,0
116058038,06:34:00,06:34:00,12955,31,,0,0,10848.71,1
116058038,06:34:58,06:34:58,12939,32,,0,0,11221.74,0
116058038,06:35:33,06:35:33,12934,33,,0,0,11445.77,0
116058038,06:36:32,06:36:32,12917,34,,0,0,11822.89,0
116058038,06:37:20,06:37:20,12909,35,,0,0,12130.63,0
116058038,06:38:00,06:38:00,12895,36,,0,0,12370.60,1
116058038,06:39:05,06:39:05,12880,37,,0,0,12820.60,0
116058038,06:40:06,06:40:06,12868,38,,0,0,13237.74,0
116058038,06:41:08,06:41:08,12844,39,,0,0,13663.21,0
116058038,06:42:02,06:42:02,13021,40,,0,0,14037.97,0
116058038,06:42:49,06:42:49,13007,41,,0,0,14358.51,0
116058038,06:43:46,06:43:46,35370,42,,0,0,14751.73,0
116058038,06:44:57,06:44:57,12984,43,,0,0,15242.51,0
116058038,06:46:00,06:46:00,12964,44,,0,0,15650.04,1
116058038,06:46:46,06:46:46,12949,45,,0,0,16052.14,0
116058038,06:47:22,06:47:22,12936,46,,0,0,16369.83,0
116058038,06:48:06,06:48:06,12922,47,,0,0,16751.31,0
116058038,06:48:41,06:48:41,12907,48,,0,0,17057.10,0
116058038,06:49:17,06:49:17,12900,49,,0,0,17368.50,0
116058038,06:49:38,06:49:38,12882,50,,0,0,17555.18,0
116058038,06:50:18,06:50:18,12875,51,,0,0,17904.99,0
116058038,06:50:56,06:50:56,12858,52,,0,0,18235.49,0
116058038,06:51:31,06:51:31,12846,53,,0,0,18545.18,0
116058038,06:52:00,06:52:00,35544,54,,0,0,18766.65,1
116058038,06:53:18,06:53:18,35542,55,,0,0,19273.86,0
116058038,06:54:52,06:54:52,35540,56,,0,0,19887.52,0
116058038,06:56:00,06:56:00,35538,57,,0,0,20328.57,1
116058038,06:58:42,06:58:42,35536,58,,0,0,21159.54,0
116058038,07:00:00,07:00:00,35534,59,,0,0,21553.60,1
116058038,07:01:41,07:01:41,35532,60,,0,0,22241.39,0
116058038,07:03:00,07:03:00,12850,61,,0,0,22778.40,1
116058038,07:03:54,07:03:54,17698,62,,0,0,23012.49,0
116058038,07:04:45,07:04:45,17699,63,,0,0,23235.44,0
116058038,07:06:00,07:06:00,17702,64,,0,0,23550.76,1
116058038,07:07:09,07:07:09,17705,65,,0,0,23893.04,0
116058038,07:08:04,07:08:04,17752,66,,0,0,24159.56,0
116058038,07:10:09,07:10:09,17834,67,,0,0,24772.29,0
116058038,07:12:00,07:12:00,34343,68,,1,0,25238.68,1
116058039,03:44:00,03:44:00,12848,1,,0,1,23.64,1
116058039,03:44:49,03:44:49,35014,2,,0,0,350.43,0
116058039,03:45:17,03:45:17,25561,3,,0,0,551.42,0
116058039,03:45:53,03:45:53,13014,4,,0,0,808.36,0
116058039,03:46:32,03:46:32,12999,5,,0,0,1092.04,0
116058039,03:47:08,03:47:08,12995,6,,0,0,1351.75,0
116058039,03:47:46,03:47:46,12974,7,,0,0,1622.57,0
116058039,03:49:00,03:49:00,12955,8,,0,0,2132.57,1
116058039,03:49:58,03:49:58,12939,9,,0,0,2505.60,0
116058039,03:50:33,03:50:33,12934,10,,0,0,2729.64,0
116058039,03:51:32,03:51:32,12917,11,,0,0,3106.76,0
116058039,03:52:20,03:52:20,12909,12,,0,0,3414.49,0
116058039,03:53:00,03:53:00,12895,13,,0,0,3654.47,1
116058039,03:54:05,03:54:05,12880,14,,0,0,4104.46,0
116058039,03:55:06,03:55:06,12868,15,,0,0,4521.60,0
116058039,03:56:08,03:56:08,12844,16,,0,0,4947.08,0
116058039,03:57:02,03:57:02,13021,17,,0,0,5321.83,0
116058039,03:57:49,03:57:49,13007,18,,0,0,5642.37,0
116058039,03:58:46,03:58:46,35370,19,,0,0,6035.59,0
116058039,03:59:57,03:59:57,12984,20,,0,0,6526.38,0
116058039,04:01:00,04:01:00,12964,21,,0,0,6933.91,1
116058039,04:01:46,04:01:46,12949,22,,0,0,7336.00,0
116058039,04:02:22,04:02:22,12936,23,,0,0,7653.69,0
116058039,04:03:06,04:03:06,12922,24,,0,0,8035.17,0
116058039,04:03:41,04:03:41,12907,25,,0,0,8340.96,0
116058039,04:04:17,04:04:17,12900,26,,0,0,8652.37,0
116058039,04:04:38,04:04:38,12882,27,,0,0,8839.05,0
116058039,04:05:18,04:05:18,12875,28,,0,0,9188.85,0
116058039,04:05:56,04:05:56,12858,29,,0,0,9519.36,0
116058039,04:06:31,04:06:31,12846,30,,0,0,9829.04,0
116058039,04:07:00,04:07:00,35544,31,,0,0,10050.51,1
116058039,04:08:18,04:08:18,35542,32,,0,0,10557.72,0
116058039,04:09:52,04:09:52,35540,33,,0,0,11171.38,0
116058039,04:11:00,04:11:00,35538,34,,0,0,11612.43,1
116058039,04:13:42,04:13:42,35536,35,,0,0,12443.41,0
116058039,04:15:00,04:15:00,35534,36,,0,0,12837.46,1
116058039,04:16:41,04:16:41,35532,37,,0,0,13525.25,0
116058039,04:18:00,04:18:00,12850,38,,0,0,14062.26,1
116058039,04:18:54,04:18:54,17698,39,,0,0,14296.36,0
116058039,04:19:45,04:19:45,17699,40,,0,0,14519.31,0
116058039,04:21:00,04:21:00,17702,41,,0,0,14834.62,1
116058039,04:22:11,04:22:11,17705,42,,0,0,15176.91,0
116058039,04:23:07,04:23:07,17752,43,,0,0,15443.43,0
116058039,04:25:15,04:25:15,17834,44,,0,0,16056.16,0
116058039,04:27:00,04:27:00,34343,45,,1,0,16522.55,1
116058040,22:15:00,22:15:00,12848,1,,0,1,23.64,1
116058040,22:15:49,22:15:49,35014,2,,0,0,350.43,0
116058040,22:16:17,22:16:17,25561,3,,0,0,551.42,0
116058040,22:16:53,22:16:53,13014,4,,0,0,808.36,0
116058040,22:17:32,22:17:32,12999,5,,0,0,1092.04,0
116058040,22:18:08,22:18:08,12995,6,,0,0,1351.75,0
116058040,22:18:46,22:18:46,12974,7,,0,0,1622.57,0
116058040,22:20:00,22:20:00,12955,8,,0,0,2132.57,1
116058040,22:20:58,22:20:58,12939,9,,0,0,2505.60,0
116058040,22:21:33,22:21:33,12934,10,,0,0,2729.64,0
116058040,22:22:32,22:22:32,12917,11,,0,0,3106.76,0
116058040,22:23:20,22:23:20,12909,12,,0,0,3414.49,0
116058040,22:24:00,22:24:00,12895,13,,0,0,3654.47,1
116058040,22:25:14,22:25:14,12880,14,,0,0,4104.46,0
116058040,22:26:22,22:26:22,12868,15,,0,0,4521.60,0
116058040,22:27:32,22:27:32,12844,16,,0,0,4947.08,0
116058040,22:28:33,22:28:33,13021,17,,0,0,5321.83,0
116058040,22:29:25,22:29:25,13007,18,,0,0,5642.37,0
116058040,22:30:29,22:30:29,35370,19,,0,0,6035.59,0
116058040,22:31:49,22:31:49,12984,20,,0,0,6526.38,0
116058040,22:33:00,22:33:00,12964,21,,0,0,6933.91,1
116058040,22:33:46,22:33:46,12949,22,,0,0,7336.00,0
116058040,22:34:22,22:34:22,12936,23,,0,0,7653.69,0
116058040,22:35:06,22:35:06,12922,24,,0,0,8035.17,0
116058040,22:35:41,22:35:41,12907,25,,0,0,8340.96,0
116058040,22:36:17,22:36:17,12900,26,,0,0,8652.37,0
116058040,22:36:38,22:36:38,12882,27,,0,0,8839.05,0
116058040,22:37:18,22:37:18,12875,28,,0,0,9188.85,0
116058040,22:37:56,22:37:56,12858,29,,0,0,9519.36,0
116058040,22:38:31,22:38:31,12846,30,,0,0,9829.04,0
116058040,22:39:00,22:39:00,35544,31,,0,0,10050.51,1
116058040,22:40:18,22:40:18,35542,32,,0,0,10557.72,0
116058040,22:41:52,22:41:52,35540,33,,0,0,11171.38,0
116058040,22:43:00,22:43:00,35538,34,,0,0,11612.43,1
116058040,22:45:42,22:45:42,35536,35,,0,0,12443.41,0
116058040,22:47:00,22:47:00,35534,36,,0,0,12837.46,1
116058040,22:48:41,22:48:41,35532,37,,0,0,13525.25,0
116058040,22:50:00,22:50:00,12850,38,,0,0,14062.26,1
116058040,22:50:54,22:50:54,17698,39,,0,0,14296.36,0
116058040,22:51:45,22:51:45,17699,40,,0,0,14519.31,0
116058040,22:53:00,22:53:00,17702,41,,0,0,14834.62,1
116058040,22:54:23,22:54:23,17705,42,,0,0,15176.91,0
116058040,22:55:28,22:55:28,17752,43,,0,0,15443.43,0
116058040,22:57:57,22:57:57,17834,44,,0,0,16056.16,0
116058040,23:00:00,23:00:00,34343,45,,1,0,16522.55,1
116058041,14:15:00,14:15:00,12848,1,,0,1,23.64,1
116058041,14:15:59,14:15:59,35014,2,,0,0,350.43,0
116058041,14:16:33,14:16:33,25561,3,,0,0,551.42,0
116058041,14:17:16,14:17:16,13014,4,,0,0,808.36,0
116058041,14:18:03,14:18:03,12999,5,,0,0,1092.04,0
116058041,14:18:46,14:18:46,12995,6,,0,0,1351.75,0
116058041,14:19:31,14:19:31,12974,7,,0,0,1622.57,0
116058041,14:21:00,14:21:00,12955,8,,0,0,2132.57,1
116058041,14:22:13,14:22:13,12939,9,,0,0,2505.60,0
116058041,14:22:57,14:22:57,12934,10,,0,0,2729.64,0
116058041,14:24:11,14:24:11,12917,11,,0,0,3106.76,0
116058041,14:25:11,14:25:11,12909,12,,0,0,3414.49,0
116058041,14:26:00,14:26:00,12895,13,,0,0,3654.47,1
116058041,14:27:22,14:27:22,12880,14,,0,0,4104.46,0
116058041,14:28:38,14:28:38,12868,15,,0,0,4521.60,0
116058041,14:29:55,14:29:55,12844,16,,0,0,4947.08,0
116058041,14:31:03,14:31:03,13021,17,,0,0,5321.83,0
116058041,14:32:01,14:32:01,13007,18,,0,0,5642.37,0
116058041,14:33:12,14:33:12,35370,19,,0,0,6035.59,0
116058041,14:34:41,14:34:41,12984,20,,0,0,6526.38,0
116058041,14:36:00,14:36:00,12964,21,,0,0,6933.91,1
116058041,14:37:02,14:37:02,12949,22,,0,0,7336.00,0
116058041,14:37:50,14:37:50,12936,23,,0,0,7653.69,0
116058041,14:38:48,14:38:48,12922,24,,0,0,8035.17,0
116058041,14:39:34,14:39:34,12907,25,,0,0,8340.96,0
116058041,14:40:22,14:40:22,12900,26,,0,0,8652.37,0
116058041,14:40:50,14:40:50,12882,27,,0,0,8839.05,0
116058041,14:41:43,14:41:43,12875,28,,0,0,9188.85,0
116058041,14:42:33,14:42:33,12858,29,,0,0,9519.36,0
116058041,14:43:20,14:43:20,12846,30,,0,0,9829.04,0
116058041,14:44:00,14:44:00,35544,31,,0,0,10050.51,1
116058041,14:45:18,14:45:18,35542,32,,0,0,10557.72,0
116058041,14:46:52,14:46:52,35540,33,,0,0,11171.38,0
116058041,14:48:00,14:48:00,35538,34,,0,0,11612.43,1
116058041,14:50:42,14:50:42,35536,35,,0,0,12443.41,0
116058041,14:52:00,14:52:00,35534,36,,0,0,12837.46,1
116058041,14:53:41,14:53:41,35532,37,,0,0,13525.25,0
116058041,14:55:00,14:55:00,12850,38,,0,0,14062.26,1
116058041,14:55:54,14:55:54,17698,39,,0,0,14296.36,0
116058041,14:56:45,14:56:45,17699,40,,0,0,14519.31,0
116058041,14:58:00,14:58:00,17702,41,,0,0,14834.62,1
116058041,14:59:24,14:59:24,17705,42,,0,0,15176.91,0
116058041,15:00:31,15:00:31,17752,43,,0,0,15443.43,0
116058041,15:03:03,15:03:03,17834,44,,0,0,16056.16,0
116058041,15:05:00,15:05:00,34343,45,,1,0,16522.55,1
116058042,18:08:00,18:08:00,35399,1,,0,1,120.91,1
116058042,18:12:17,18:12:17,14311,2,,0,0,2448.85,0
116058042,18:12:54,18:12:54,12359,3,,0,0,2805.27,0
116058042,18:13:39,18:13:39,13540,4,,0,0,3235.05,0
116058042,18:13:56,18:13:56,33044,5,,0,0,3392.82,0
116058042,18:14:22,18:14:22,24436,6,,0,0,3649.89,0
116058042,18:14:48,18:14:48,10355,7,,0,0,3907.96,0
116058042,18:15:10,18:15:10,10353,8,,0,0,4118.57,0
116058042,18:15:39,18:15:39,21871,9,,0,0,4404.22,0
116058042,18:15:51,18:15:51,24520,10,,0,0,4518.78,0
116058042,18:16:37,18:16:37,33996,11,,0,0,4953.03,0
116058042,18:17:00,18:17:00,16754,12,,0,0,5131.27,1
116058042,18:17:48,18:17:48,25373,13,,0,0,5473.89,0
116058042,18:18:44,18:18:44,12971,14,,0,0,5871.07,0
116058042,18:19:37,18:19:37,12965,15,,0,0,6252.68,0
116058042,18:20:43,18:20:43,12852,16,,0,0,6721.99,0
116058042,18:21:37,18:21:37,12940,17,,0,0,7105.23,0
116058042,18:22:30,18:22:30,12925,18,,0,0,7486.30,0
116058042,18:23:28,18:23:28,21520,19,,0,0,7902.85,0
116058042,18:24:28,18:24:28,18792,20,,0,0,8334.13,0
116058042,18:25:20,18:25:20,18793,21,,0,0,8702.72,0
116058042,18:26:22,18:26:22,12970,22,,0,0,9146.11,0
116058042,18:27:00,18:27:00,12848,23,,0,0,9374.75,1
116058042,18:27:46,18:27:46,35014,24,,0,0,9701.54,0
116058042,18:28:14,18:28:14,25561,25,,0,0,9902.53,0
116058042,18:28:50,18:28:50,13014,26,,0,0,10159.47,0
116058042,18:29:30,18:29:30,12999,27,,0,0,10443.15,0
116058042,18:30:06,18:30:06,12995,28,,0,0,10702.86,0
116058042,18:30:44,18:30:44,12974,29,,0,0,10973.68,0
116058042,18:32:00,18:32:00,12955,30,,0,0,11483.68,1
116058042,18:33:13,18:33:13,12939,31,,0,0,11856.71,0
116058042,18:33:57,18:33:57,12934,32,,0,0,12080.75,0
116058042,18:35:11,18:35:11,12917,33,,0,0,12457.87,0
116058042,18:36:11,18:36:11,12909,34,,0,0,12765.60,0
116058042,18:37:00,18:37:00,12895,35,,0,0,13005.57,1
116058042,18:38:14,18:38:14,12880,36,,0,0,13455.57,0
116058042,18:39:22,18:39:22,12868,37,,0,0,13872.71,0
116058042,18:40:32,18:40:32,12844,38,,0,0,14298.19,0
116058042,18:41:33,18:41:33,13021,39,,0,0,14672.94,0
116058042,18:42:25,18:42:25,13007,40,,0,0,14993.48,0
116058042,18:43:29,18:43:29,35370,41,,0,0,15386.70,0
116058042,18:44:49,18:44:49,12984,42,,0,0,15877.49,0
116058042,18:46:00,18:46:00,12964,43,,0,0,16285.02,1
116058042,18:46:54,18:46:54,12949,44,,0,0,16687.11,0
116058042,18:47:36,18:47:36,12936,45,,0,0,17004.80,0
116058042,18:48:27,18:48:27,12922,46,,0,0,17386.28,0
116058042,18:49:07,18:49:07,12907,47,,0,0,17692.07,0
116058042,18:49:49,18:49:49,12900,48,,0,0,18003.48,0
116058042,18:50:14,18:50:14,12882,49,,0,0,18190.16,0
116058042,18:51:01,18:51:01,12875,50,,0,0,18539.96,0
116058042,18:51:45,18:51:45,12858,51,,0,0,18870.47,0
116058042,18:52:26,18:52:26,12846,52,,0,0,19180.15,0
116058042,18:53:00,18:53:00,35544,53,,0,0,19401.62,1
116058042,18:54:18,18:54:18,35542,54,,0,0,19908.83,0
116058042,18:55:52,18:55:52,35540,55,,0,0,20522.49,0
116058042,18:57:00,18:57:00,35538,56,,0,0,20963.54,1
116058042,18:59:42,18:59:42,35536,57,,0,0,21794.52,0
116058042,19:01:00,19:01:00,35534,58,,0,0,22188.57,1
116058042,19:02:41,19:02:41,35532,59,,0,0,22876.36,0
116058042,19:04:00,19:04:00,12850,60,,0,0,23413.37,1
116058042,19:04:54,19:04:54,17698,61,,0,0,23647.46,0
116058042,19:05:45,19:05:45,17699,62,,0,0,23870.42,0
116058042,19:07:00,19:07:00,17702,63,,0,0,24185.73,1
116058042,19:08:24,19:08:24,17705,64,,0,0,24528.01,0
116058042,19:09:31,19:09:31,17752,65,,0,0,24794.54,0
116058042,19:12:03,19:12:03,17834,66,,0,0,25407.27,0
116058042,19:14:00,19:14:00,34343,67,,1,0,25873.65,1
116058043,10:45:00,10:45:00,12848,1,,0,1,23.64,1
116058043,10:45:59,10:45:59,35014,2,,0,0,350.43,0
116058043,10:46:33,10:46:33,25561,3,,0,0,551.42,0
116058043,10:47:16,10:47:16,13014,4,,0,0,808.36,0
116058043,10:48:03,10:48:03,12999,5,,0,0,1092.04,0
116058043,10:48:46,10:48:46,12995,6,,0,0,1351.75,0
116058043,10:49:31,10:49:31,12974,7,,0,0,1622.57,0
116058043,10:51:00,10:51:00,12955,8,,0,0,2132.57,1
116058043,10:52:13,10:52:13,12939,9,,0,0,2505.60,0
116058043,10:52:57,10:52:57,12934,10,,0,0,2729.64,0
116058043,10:54:11,10:54:11,12917,11,,0,0,3106.76,0
116058043,10:55:11,10:55:11,12909,12,,0,0,3414.49,0
116058043,10:56:00,10:56:00,12895,13,,0,0,3654.47,1
116058043,10:57:22,10:57:22,12880,14,,0,0,4104.46,0
116058043,10:58:38,10:58:38,12868,15,,0,0,4521.60,0
116058043,10:59:55,10:59:55,12844,16,,0,0,4947.08,0
116058043,11:01:03,11:01:03,13021,17,,0,0,5321.83,0
116058043,11:02:01,11:02:01,13007,18,,0,0,5642.37,0
116058043,11:03:12,11:03:12,35370,19,,0,0,6035.59,0
116058043,11:04:41,11:04:41,12984,20,,0,0,6526.38,0
116058043,11:06:00,11:06:00,12964,21,,0,0,6933.91,1
116058043,11:07:02,11:07:02,12949,22,,0,0,7336.00,0
116058043,11:07:50,11:07:50,12936,23,,0,0,7653.69,0
116058043,11:08:48,11:08:48,12922,24,,0,0,8035.17,0
116058043,11:09:34,11:09:34,12907,25,,0,0,8340.96,0
116058043,11:10:22,11:10:22,12900,26,,0,0,8652.37,0
116058043,11:10:50,11:10:50,12882,27,,0,0,8839.05,0
116058043,11:11:43,11:11:43,12875,28,,0,0,9188.85,0
116058043,11:12:33,11:12:33,12858,29,,0,0,9519.36,0
116058043,11:13:20,11:13:20,12846,30,,0,0,9829.04,0
116058043,11:14:00,11:14:00,35544,31,,0,0,10050.51,1
116058043,11:15:18,11:15:18,35542,32,,0,0,10557.72,0
116058043,11:16:52,11:16:52,35540,33,,0,0,11171.38,0
116058043,11:18:00,11:18:00,35538,34,,0,0,11612.43,1
116058043,11:20:42,11:20:42,35536,35,,0,0,12443.41,0
116058043,11:22:00,11:22:00,35534,36,,0,0,12837.46,1
116058043,11:23:41,11:23:41,35532,37,,0,0,13525.25,0
116058043,11:25:00,11:25:00,12850,38,,0,0,14062.26,1
116058043,11:25:54,11:25:54,17698,39,,0,0,14296.36,0
116058043,11:26:45,11:26:45,17699,40,,0,0,14519.31,0
116058043,11:28:00,11:28:00,17702,41,,0,0,14834.62,1
116058043,11:29:24,11:29:24,17705,42,,0,0,15176.91,0
116058043,11:30:31,11:30:31,17752,43,,0,0,15443.43,0
116058043,11:33:03,11:33:03,17834,44,,0,0,16056.16,0
116058043,11:35:00,11:35:00,34343,45,,1,0,16522.55,1
116058044,10:11:00,10:11:00,33997,1,,0,1,18.04,1
116058044,10:12:33,10:12:33,23712,2,,0,0,785.86,0
116058044,10:14:36,10:14:36,14311,3,,0,0,1813.87,0
116058044,10:15:18,10:15:18,12359,4,,0,0,2170.30,0
116058044,10:16:09,10:16:09,13540,5,,0,0,2600.08,0
116058044,10:16:28,10:16:28,33044,6,,0,0,2757.85,0
116058044,10:16:58,10:16:58,24436,7,,0,0,3014.92,0
116058044,10:17:28,10:17:28,10355,8,,0,0,3272.99,0
116058044,10:17:53,10:17:53,10353,9,,0,0,3483.60,0
116058044,10:18:27,10:18:27,21871,10,,0,0,3769.25,0
116058044,10:18:40,10:18:40,24520,11,,0,0,3883.81,0
116058044,10:19:32,10:19:32,33996,12,,0,0,4318.06,0
116058044,10:20:00,10:20:00,16754,13,,0,0,4496.30,1
116058044,10:20:48,10:20:48,25373,14,,0,0,4838.91,0
116058044,10:21:44,10:21:44,12971,15,,0,0,5236.10,0
116058044,10:22:37,10:22:37,12965,16,,0,0,5617.71,0
116058044,10:23:43,10:23:43,12852,17,,0,0,6087.01,0
116058044,10:24:37,10:24:37,12940,18,,0,0,6470.26,0
116058044,10:25:30,10:25:30,12925,19,,0,0,6851.33,0
116058044,10:26:28,10:26:28,21520,20,,0,0,7267.88,0
116058044,10:27:28,10:27:28,18792,21,,0,0,7699.15,0
116058044,10:28:20,10:28:20,18793,22,,0,0,8067.75,0
116058044,10:29:22,10:29:22,12970,23,,0,0,8511.14,0
116058044,10:30:00,10:30:00,12848,24,,0,0,8739.77,1
116058044,10:30:55,10:30:55,35014,25,,0,0,9066.57,0
116058044,10:31:29,10:31:29,25561,26,,0,0,9267.55,0
116058044,10:32:13,10:32:13,13014,27,,0,0,9524.50,0
116058044,10:33:01,10:33:01,12999,28,,0,0,9808.18,0
116058044,10:33:45,10:33:45,12995,29,,0,0,10067.89,0
116058044,10:34:31,10:34:31,12974,30,,0,0,10338.71,0
116058044,10:36:00,10:36:00,12955,31,,0,0,10848.71,1
116058044,10:37:13,10:37:13,12939,32,,0,0,11221.74,0
116058044,10:37:57,10:37:57,12934,33,,0,0,11445.77,0
116058044,10:39:11,10:39:11,12917,34,,0,0,11822.89,0
116058044,10:40:11,10:40:11,12909,35,,0,0,12130.63,0
116058044,10:41:00,10:41:00,12895,36,,0,0,12370.60,1
116058044,10:42:22,10:42:22,12880,37,,0,0,12820.60,0
116058044,10:43:38,10:43:38,12868,38,,0,0,13237.74,0
116058044,10:44:55,10:44:55,12844,39,,0,0,13663.21,0
116058044,10:46:03,10:46:03,13021,40,,0,0,14037.97,0
116058044,10:47:01,10:47:01,13007,41,,0,0,14358.51,0
116058044,10:48:12,10:48:12,35370,42,,0,0,14751.73,0
116058044,10:49:41,10:49:41,12984,43,,0,0,15242.51,0
116058044,10:51:00,10:51:00,12964,44,,0,0,15650.04,1
116058044,10:52:02,10:52:02,12949,45,,0,0,16052.14,0
116058044,10:52:50,10:52:50,12936,46,,0,0,16369.83,0
116058044,10:53:48,10:53:48,12922,47,,0,0,16751.31,0
116058044,10:54:34,10:54:34,12907,48,,0,0,17057.10,0
116058044,10:55:22,10:55:22,12900,49,,0,0,17368.50,0
116058044,10:55:50,10:55:50,12882,50,,0,0,17555.18,0
116058044,10:56:43,10:56:43,12875,51,,0,0,17904.99,0
116058044,10:57:33,10:57:33,12858,52,,0,0,18235.49,0
116058044,10:58:20,10:58:20,12846,53,,0,0,18545.18,0
116058044,10:59:00,10:59:00,35544,54,,0,0,18766.65,1
116058044,11:00:18,11:00:18,35542,55,,0,0,19273.86,0
116058044,11:01:52,11:01:52,35540,56,,0,0,19887.52,0
116058044,11:03:00,11:03:00,35538,57,,0,0,20328.57,1
116058044,11:05:42,11:05:42,35536,58,,0,0,21159.54,0
116058044,11:07:00,11:07:00,35534,59,,0,0,21553.60,1
116058044,11:08:41,11:08:41,35532,60,,0,0,22241.39,0
116058044,11:10:00,11:10:00,12850,61,,0,0,22778.40,1
116058044,11:10:54,11:10:54,17698,62,,0,0,23012.49,0
116058044,11:11:45,11:11:45,17699,63,,0,0,23235.44,0
116058044,11:13:00,11:13:00,17702,64,,0,0,23550.76,1
116058044,11:14:24,11:14:24,17705,65,,0,0,23893.04,0
116058044,11:15:31,11:15:31,17752,66,,0,0,24159.56,0
116058044,11:18:03,11:18:03,17834,67,,0,0,24772.29,0
116058044,11:20:00,11:20:00,34343,68,,1,0,25238.68,1
116058045,16:15:00,16:15:00,12848,1,,0,1,23.64,1
116058045,16:15:59,16:15:59,35014,2,,0,0,350.43,0
116058045,16:16:33,16:16:33,25561,3,,0,0,551.42,0
116058045,16:17:16,16:17:16,13014,4,,0,0,808.36,0
116058045,16:18:03,16:18:03,12999,5,,0,0,1092.04,0
116058045,16:18:46,16:18:46,12995,6,,0,0,1351.75,0
116058045,16:19:31,16:19:31,12974,7,,0,0,1622.57,0
116058045,16:21:00,16:21:00,12955,8,,0,0,2132.57,1
116058045,16:22:13,16:22:13,12939,9,,0,0,2505.60,0
116058045,16:22:57,16:22:57,12934,10,,0,0,2729.64,0
116058045,16:24:11,16:24:11,12917,11,,0,0,3106.76,0
116058045,16:25:11,16:25:11,12909,12,,0,0,3414.49,0
116058045,16:26:00,16:26:00,12895,13,,0,0,3654.47,1
116058045,16:27:22,16:27:22,12880,14,,0,0,4104.46,0
116058045,16:28:38,16:28:38,12868,15,,0,0,4521.60,0
116058045,16:29:55,16:29:55,12844,16,,0,0,4947.08,0
116058045,16:31:03,16:31:03,13021,17,,0,0,5321.83,0
116058045,16:32:01,16:32:01,13007,18,,0,0,5642.37,0
116058045,16:33:12,16:33:12,35370,19,,0,0,6035.59,0
116058045,16:34:41,16:34:41,12984,20,,0,0,6526.38,0
116058045,16:36:00,16:36:00,12964,21,,0,0,6933.91,1
116058045,16:37:02,16:37:02,12949,22,,0,0,7336.00,0
116058045,16:37:50,16:37:50,12936,23,,0,0,7653.69,0
116058045,16:38:48,16:38:48,12922,24,,0,0,8035.17,0
116058045,16:39:34,16:39:34,12907,25,,0,0,8340.96,0
116058045,16:40:22,16:40:22,12900,26,,0,0,8652.37,0
116058045,16:40:50,16:40:50,12882,27,,0,0,8839.05,0
116058045,16:41:43,16:41:43,12875,28,,0,0,9188.85,0
116058045,16:42:33,16:42:33,12858,29,,0,0,9519.36,0
116058045,16:43:20,16:43:20,12846,30,,0,0,9829.04,0
116058045,16:44:00,16:44:00,35544,31,,0,0,10050.51,1
116058045,16:45:18,16:45:18,35542,32,,0,0,10557.72,0
116058045,16:46:52,16:46:52,35540,33,,0,0,11171.38,0
116058045,16:48:00,16:48:00,35538,34,,0,0,11612.43,1
116058045,16:50:42,16:50:42,35536,35,,0,0,12443.41,0
116058045,16:52:00,16:52:00,35534,36,,0,0,12837.46,1
116058045,16:53:41,16:53:41,35532,37,,0,0,13525.25,0
116058045,16:55:00,16:55:00,12850,38,,0,0,14062.26,1
116058045,16:56:13,16:56:13,17698,39,,0,0,14296.36,0
116058045,16:57:22,16:57:22,17699,40,,0,0,14519.31,0
116058045,16:59:00,16:59:00,17702,41,,0,0,14834.62,1
116058045,17:00:36,17:00:36,17705,42,,0,0,15176.91,0
116058045,17:01:52,17:01:52,17752,43,,0,0,15443.43,0
116058045,17:04:46,17:04:46,17834,44,,0,0,16056.16,0
116058045,17:07:00,17:07:00,34343,45,,1,0,16522.55,1
116058046,13:15:00,13:15:00,12848,1,,0,1,23.64,1
116058046,13:15:59,13:15:59,35014,2,,0,0,350.43,0
116058046,13:16:33,13:16:33,25561,3,,0,0,551.42,0
116058046,13:17:16,13:17:16,13014,4,,0,0,808.36,0
116058046,13:18:03,13:18:03,12999,5,,0,0,1092.04,0
116058046,13:18:46,13:18:46,12995,6,,0,0,1351.75,0
116058046,13:19:31,13:19:31,12974,7,,0,0,1622.57,0
116058046,13:21:00,13:21:00,12955,8,,0,0,2132.57,1
116058046,13:22:13,13:22:13,12939,9,,0,0,2505.60,0
116058046,13:22:57,13:22:57,12934,10,,0,0,2729.64,0
116058046,13:24:11,13:24:11,12917,11,,0,0,3106.76,0
116058046,13:25:11,13:25:11,12909,12,,0,0,3414.49,0
116058046,13:26:00,13:26:00,12895,13,,0,0,3654.47,1
116058046,13:27:22,13:27:22,12880,14,,0,0,4104.46,0
116058046,13:28:38,13:28:38,12868,15,,0,0,4521.60,0
116058046,13:29:55,13:29:55,12844,16,,0,0,4947.08,0
116058046,13:31:03,13:31:03,13021,17,,0,0,5321.83,0
116058046,13:32:01,13:32:01,13007,18,,0,0,5642.37,0
116058046,13:33:12,13:33:12,35370,19,,0,0,6035.59,0
116058046,13:34:41,13:34:41,12984,20,,0,0,6526.38,0
116058046,13:36:00,13:36:00,12964,21,,0,0,6933.91,1
116058046,13:37:02,13:37:02,12949,22,,0,0,7336.00,0
116058046,13:37:50,13:37:50,12936,23,,0,0,7653.69,0
116058046,13:38:48,13:38:48,12922,24,,0,0,8035.17,0
116058046,13:39:34,13:39:34,12907,25,,0,0,8340.96,0
116058046,13:40:22,13:40:22,12900,26,,0,0,8652.37,0
116058046,13:40:50,13:40:50,12882,27,,0,0,8839.05,0
116058046,13:41:43,13:41:43,12875,28,,0,0,9188.85,0
116058046,13:42:33,13:42:33,12858,29,,0,0,9519.36,0
116058046,13:43:20,13:43:20,12846,30,,0,0,9829.04,0
116058046,13:44:00,13:44:00,35544,31,,0,0,10050.51,1
116058046,13:45:18,13:45:18,35542,32,,0,0,10557.72,0
116058046,13:46:52,13:46:52,35540,33,,0,0,11171.38,0
116058046,13:48:00,13:48:00,35538,34,,0,0,11612.43,1
116058046,13:50:42,13:50:42,35536,35,,0,0,12443.41,0
116058046,13:52:00,13:52:00,35534,36,,0,0,12837.46,1
116058046,13:53:41,13:53:41,35532,37,,0,0,13525.25,0
116058046,13:55:00,13:55:00,12850,38,,0,0,14062.26,1
116058046,13:55:54,13:55:54,17698,39,,0,0,14296.36,0
116058046,13:56:45,13:56:45,17699,40,,0,0,14519.31,0
116058046,13:58:00,13:58:00,17702,41,,0,0,14834.62,1
116058046,13:59:24,13:59:24,17705,42,,0,0,15176.91,0
116058046,14:00:31,14:00:31,17752,43,,0,0,15443.43,0
116058046,14:03:03,14:03:03,17834,44,,0,0,16056.16,0
116058046,14:05:00,14:05:00,34343,45,,1,0,16522.55,1
116058047,12:15:00,12:15:00,12848,1,,0,1,23.64,1
116058047,12:15:59,12:15:59,35014,2,,0,0,350.43,0
116058047,12:16:33,12:16:33,25561,3,,0,0,551.42,0
116058047,12:17:16,12:17:16,13014,4,,0,0,808.36,0
116058047,12:18:03,12:18:03,12999,5,,0,0,1092.04,0
116058047,12:18:46,12:18:46,12995,6,,0,0,1351.75,0
116058047,12:19:31,12:19:31,12974,7,,0,0,1622.57,0
116058047,12:21:00,12:21:00,12955,8,,0,0,2132.57,1
116058047,12:22:13,12:22:13,12939,9,,0,0,2505.60,0
116058047,12:22:57,12:22:57,12934,10,,0,0,2729.64,0
116058047,12:24:11,12:24:11,12917,11,,0,0,3106.76,0
116058047,12:25:11,12:25:11,12909,12,,0,0,3414.49,0
116058047,12:26:00,12:26:00,12895,13,,0,0,3654.47,1
116058047,12:27:22,12:27:22,12880,14,,0,0,4104.46,0
116058047,12:28:38,12:28:38,12868,15,,0,0,4521.60,0
116058047,12:29:55,12:29:55,12844,16,,0,0,4947.08,0
116058047,12:31:03,12:31:03,13021,17,,0,0,5321.83,0
116058047,12:32:01,12:32:01,13007,18,,0,0,5642.37,0
116058047,12:33:12,12:33:12,35370,19,,0,0,6035.59,0
116058047,12:34:41,12:34:41,12984,20,,0,0,6526.38,0
116058047,12:36:00,12:36:00,12964,21,,0,0,6933.91,1
116058047,12:37:02,12:37:02,12949,22,,0,0,7336.00,0
116058047,12:37:50,12:37:50,12936,23,,0,0,7653.69,0
116058047,12:38:48,12:38:48,12922,24,,0,0,8035.17,0
116058047,12:39:34,12:39:34,12907,25,,0,0,8340.96,0
116058047,12:40:22,12:40:22,12900,26,,0,0,8652.37,0
116058047,12:40:50,12:40:50,12882,27,,0,0,8839.05,0
116058047,12:41:43,12:41:43,12875,28,,0,0,9188.85,0
116058047,12:42:33,12:42:33,12858,29,,0,0,9519.36,0
116058047,12:43:20,12:43:20,12846,30,,0,0,9829.04,0
116058047,12:44:00,12:44:00,35544,31,,0,0,10050.51,1
116058047,12:45:18,12:45:18,35542,32,,0,0,10557.72,0
116058047,12:46:52,12:46:52,35540,33,,0,0,11171.38,0
116058047,12:48:00,12:48:00,35538,34,,0,0,11612.43,1
116058047,12:50:42,12:50:42,35536,35,,0,0,12443.41,0
116058047,12:52:00,12:52:00,35534,36,,0,0,12837.46,1
116058047,12:53:41,12:53:41,35532,37,,0,0,13525.25,0
116058047,12:55:00,12:55:00,12850,38,,0,0,14062.26,1
116058047,12:55:54,12:55:54,17698,39,,0,0,14296.36,0
116058047,12:56:45,12:56:45,17699,40,,0,0,14519.31,0
116058047,12:58:00,12:58:00,17702,41,,0,0,14834.62,1
116058047,12:59:24,12:59:24,17705,42,,0,0,15176.91,0
116058047,13:00:31,13:00:31,17752,43,,0,0,15443.43,0
116058047,13:03:03,13:03:03,17834,44,,0,0,16056.16,0
116058047,13:05:00,13:05:00,34343,45,,1,0,16522.55,1
116058048,11:41:00,11:41:00,33997,1,,0,1,18.04,1
116058048,11:42:33,11:42:33,23712,2,,0,0,785.86,0
116058048,11:44:36,11:44:36,14311,3,,0,0,1813.87,0
116058048,11:45:18,11:45:18,12359,4,,0,0,2170.30,0
116058048,11:46:09,11:46:09,13540,5,,0,0,2600.08,0
116058048,11:46:28,11:46:28,33044,6,,0,0,2757.85,0
116058048,11:46:58,11:46:58,24436,7,,0,0,3014.92,0
116058048,11:47:28,11:47:28,10355,8,,0,0,3272.99,0
116058048,11:47:53,11:47:53,10353,9,,0,0,3483.60,0
116058048,11:48:27,11:48:27,21871,10,,0,0,3769.25,0
116058048,11:48:40,11:48:40,24520,11,,0,0,3883.81,0
116058048,11:49:32,11:49:32,33996,12,,0,0,4318.06,0
116058048,11:50:00,11:50:00,16754,13,,0,0,4496.30,1
116058048,11:50:48,11:50:48,25373,14,,0,0,4838.91,0
116058048,11:51:44,11:51:44,12971,15,,0,0,5236.10,0
116058048,11:52:37,11:52:37,12965,16,,0,0,5617.71,0
116058048,11:53:43,11:53:43,12852,17,,0,0,6087.01,0
116058048,11:54:37,11:54:37,12940,18,,0,0,6470.26,0
116058048,11:55:30,11:55:30,12925,19,,0,0,6851.33,0
116058048,11:56:28,11:56:28,21520,20,,0,0,7267.88,0
116058048,11:57:28,11:57:28,18792,21,,0,0,7699.15,0
116058048,11:58:20,11:58:20,18793,22,,0,0,8067.75,0
116058048,11:59:22,11:59:22,12970,23,,0,0,8511.14,0
116058048,12:00:00,12:00:00,12848,24,,0,0,8739.77,1
116058048,12:00:55,12:00:55,35014,25,,0,0,9066.57,0
116058048,12:01:29,12:01:29,25561,26,,0,0,9267.55,0
116058048,12:02:13,12:02:13,13014,27,,0,0,9524.50,0
116058048,12:03:01,12:03:01,12999,28,,0,0,9808.18,0
116058048,12:03:45,12:03:45,12995,29,,0,0,10067.89,0
116058048,12:04:31,12:04:31,12974,30,,0,0,10338.71,0
116058048,12:06:00,12:06:00,12955,31,,0,0,10848.71,1
116058048,12:07:13,12:07:13,12939,32,,0,0,11221.74,0
116058048,12:07:57,12:07:57,12934,33,,0,0,11445.77,0
116058048,12:09:11,12:09:11,12917,34,,0,0,11822.89,0
116058048,12:10:11,12:10:11,12909,35,,0,0,12130.63,0
116058048,12:11:00,12:11:00,12895,36,,0,0,12370.60,1
116058048,12:12:22,12:12:22,12880,37,,0,0,12820.60,0
116058048,12:13:38,12:13:38,12868,38,,0,0,13237.74,0
116058048,12:14:55,12:14:55,12844,39,,0,0,13663.21,0
116058048,12:16:03,12:16:03,13021,40,,0,0,14037.97,0
116058048,12:17:01,12:17:01,13007,41,,0,0,14358.51,0
116058048,12:18:12,12:18:12,35370,42,,0,0,14751.73,0
116058048,12:19:41,12:19:41,12984,43,,0,0,15242.51,0
116058048,12:21:00,12:21:00,12964,44,,0,0,15650.04,1
116058048,12:22:02,12:22:02,12949,45,,0,0,16052.14,0
116058048,12:22:50,12:22:50,12936,46,,0,0,16369.83,0
116058048,12:23:48,12:23:48,12922,47,,0,0,16751.31,0
116058048,12:24:34,12:24:34,12907,48,,0,0,17057.10,0
116058048,12:25:22,12:25:22,12900,49,,0,0,17368.50,0
116058048,12:25:50,12:25:50,12882,50,,0,0,17555.18,0
116058048,12:26:43,12:26:43,12875,51,,0,0,17904.99,0
116058048,12:27:33,12:27:33,12858,52,,0,0,18235.49,0
116058048,12:28:20,12:28:20,12846,53,,0,0,18545.18,0
116058048,12:29:00,12:29:00,35544,54,,0,0,18766.65,1
116058048,12:30:18,12:30:18,35542,55,,0,0,19273.86,0
116058048,12:31:52,12:31:52,35540,56,,0,0,19887.52,0
116058048,12:33:00,12:33:00,35538,57,,0,0,20328.57,1
116058048,12:35:42,12:35:42,35536,58,,0,0,21159.54,0
116058048,12:37:00,12:37:00,35534,59,,0,0,21553.60,1
116058048,12:38:41,12:38:41,35532,60,,0,0,22241.39,0
116058048,12:40:00,12:40:00,12850,61,,0,0,22778.40,1
116058048,12:40:54,12:40:54,17698,62,,0,0,23012.49,0
116058048,12:41:45,12:41:45,17699,63,,0,0,23235.44,0
116058048,12:43:00,12:43:00,17702,64,,0,0,23550.76,1
116058048,12:44:24,12:44:24,17705,65,,0,0,23893.04,0
116058048,12:45:31,12:45:31,17752,66,,0,0,24159.56,0
116058048,12:48:03,12:48:03,17834,67,,0,0,24772.29,0
116058048,12:50:00,12:50:00,34343,68,,1,0,25238.68,1
116058049,18:18:00,18:18:00,12848,1,,0,1,23.64,1
116058049,18:18:49,18:18:49,35014,2,,0,0,350.43,0
116058049,18:19:17,18:19:17,25561,3,,0,0,551.42,0
116058049,18:19:53,18:19:53,13014,4,,0,0,808.36,0
116058049,18:20:32,18:20:32,12999,5,,0,0,1092.04,0
116058049,18:21:08,18:21:08,12995,6,,0,0,1351.75,0
116058049,18:21:46,18:21:46,12974,7,,0,0,1622.57,0
116058049,18:23:00,18:23:00,12955,8,,0,0,2132.57,1
116058049,18:24:13,18:24:13,12939,9,,0,0,2505.60,0
116058049,18:24:57,18:24:57,12934,10,,0,0,2729.64,0
116058049,18:26:11,18:26:11,12917,11,,0,0,3106.76,0
116058049,18:27:11,18:27:11,12909,12,,0,0,3414.49,0
116058049,18:28:00,18:28:00,12895,13,,0,0,3654.47,1
116058049,18:29:14,18:29:14,12880,14,,0,0,4104.46,0
116058049,18:30:22,18:30:22,12868,15,,0,0,4521.60,0
116058049,18:31:32,18:31:32,12844,16,,0,0,4947.08,0
116058049,18:32:33,18:32:33,13021,17,,0,0,5321.83,0
116058049,18:33:25,18:33:25,13007,18,,0,0,5642.37,0
116058049,18:34:29,18:34:29,35370,19,,0,0,6035.59,0
116058049,18:35:49,18:35:49,12984,20,,0,0,6526.38,0
116058049,18:37:00,18:37:00,12964,21,,0,0,6933.91,1
116058049,18:37:54,18:37:54,12949,22,,0,0,7336.00,0
116058049,18:38:36,18:38:36,12936,23,,0,0,7653.69,0
116058049,18:39:27,18:39:27,12922,24,,0,0,8035.17,0
116058049,18:40:07,18:40:07,12907,25,,0,0,8340.96,0
116058049,18:40:49,18:40:49,12900,26,,0,0,8652.37,0
116058049,18:41:14,18:41:14,12882,27,,0,0,8839.05,0
116058049,18:42:01,18:42:01,12875,28,,0,0,9188.85,0
116058049,18:42:45,18:42:45,12858,29,,0,0,9519.36,0
116058049,18:43:26,18:43:26,12846,30,,0,0,9829.04,0
116058049,18:44:00,18:44:00,35544,31,,0,0,10050.51,1
116058049,18:45:18,18:45:18,35542,32,,0,0,10557.72,0
116058049,18:46:52,18:46:52,35540,33,,0,0,11171.38,0
116058049,18:48:00,18:48:00,35538,34,,0,0,11612.43,1
116058049,18:50:42,18:50:42,35536,35,,0,0,12443.41,0
116058049,18:52:00,18:52:00,35534,36,,0,0,12837.46,1
116058049,18:53:41,18:53:41,35532,37,,0,0,13525.25,0
116058049,18:55:00,18:55:00,12850,38,,0,0,14062.26,1
116058049,18:55:54,18:55:54,17698,39,,0,0,14296.36,0
116058049,18:56:45,18:56:45,17699,40,,0,0,14519.31,0
116058049,18:58:00,18:58:00,17702,41,,0,0,14834.62,1
116058049,18:59:24,18:59:24,17705,42,,0,0,15176.91,0
116058049,19:00:31,19:00:31,17752,43,,0,0,15443.43,0
116058049,19:03:03,19:03:03,17834,44,,0,0,16056.16,0
116058049,19:05:00,19:05:00,34343,45,,1,0,16522.55,1
116058050,17:47:00,17:47:00,12848,1,,0,1,23.64,1
116058050,17:47:59,17:47:59,35014,2,,0,0,350.43,0
116058050,17:48:33,17:48:33,25561,3,,0,0,551.42,0
116058050,17:49:16,17:49:16,13014,4,,0,0,808.36,0
116058050,17:50:03,17:50:03,12999,5,,0,0,1092.04,0
116058050,17:50:46,17:50:46,12995,6,,0,0,1351.75,0
116058050,17:51:31,17:51:31,12974,7,,0,0,1622.57,0
116058050,17:53:00,17:53:00,12955,8,,0,0,2132.57,1
116058050,17:54:13,17:54:13,12939,9,,0,0,2505.60,0
116058050,17:54:57,17:54:57,12934,10,,0,0,2729.64,0
116058050,17:56:11,17:56:11,12917,11,,0,0,3106.76,0
116058050,17:57:11,17:57:11,12909,12,,0,0,3414.49,0
116058050,17:58:00,17:58:00,12895,13,,0,0,3654.47,1
116058050,17:59:14,17:59:14,12880,14,,0,0,4104.46,0
116058050,18:00:22,18:00:22,12868,15,,0,0,4521.60,0
116058050,18:01:32,18:01:32,12844,16,,0,0,4947.08,0
116058050,18:02:33,18:02:33,13021,17,,0,0,5321.83,0
116058050,18:03:25,18:03:25,13007,18,,0,0,5642.37,0
116058050,18:04:29,18:04:29,35370,19,,0,0,6035.59,0
116058050,18:05:49,18:05:49,12984,20,,0,0,6526.38,0
116058050,18:07:00,18:07:00,12964,21,,0,0,6933.91,1
116058050,18:07:54,18:07:54,12949,22,,0,0,7336.00,0
116058050,18:08:36,18:08:36,12936,23,,0,0,7653.69,0
116058050,18:09:27,18:09:27,12922,24,,0,0,8035.17,0
116058050,18:10:07,18:10:07,12907,25,,0,0,8340.96,0
116058050,18:10:49,18:10:49,12900,26,,0,0,8652.37,0
116058050,18:11:14,18:11:14,12882,27,,0,0,8839.05,0
116058050,18:12:01,18:12:01,12875,28,,0,0,9188.85,0
116058050,18:12:45,18:12:45,12858,29,,0,0,9519.36,0
116058050,18:13:26,18:13:26,12846,30,,0,0,9829.04,0
116058050,18:14:00,18:14:00,35544,31,,0,0,10050.51,1
116058050,18:15:18,18:15:18,35542,32,,0,0,10557.72,0
116058050,18:16:52,18:16:52,35540,33,,0,0,11171.38,0
116058050,18:18:00,18:18:00,35538,34,,0,0,11612.43,1
116058050,18:20:42,18:20:42,35536,35,,0,0,12443.41,0
116058050,18:22:00,18:22:00,35534,36,,0,0,12837.46,1
116058050,18:23:41,18:23:41,35532,37,,0,0,13525.25,0
116058050,18:25:00,18:25:00,12850,38,,0,0,14062.26,1
116058050,18:25:54,18:25:54,17698,39,,0,0,14296.36,0
116058050,18:26:45,18:26:45,17699,40,,0,0,14519.31,0
116058050,18:28:00,18:28:00,17702,41,,0,0,14834.62,1
116058050,18:29:24,18:29:24,17705,42,,0,0,15176.91,0
116058050,18:30:31,18:30:31,17752,43,,0,0,15443.43,0
116058050,18:33:03,18:33:03,17834,44,,0,0,16056.16,0
116058050,18:35:00,18:35:00,34343,45,,1,0,16522.55,1
116058051,08:13:00,08:13:00,33997,1,,0,1,18.04,1
116058051,08:14:23,08:14:23,23712,2,,0,0,785.86,0
116058051,08:16:12,08:16:12,14311,3,,0,0,1813.87,0
116058051,08:16:50,08:16:50,12359,4,,0,0,2170.30,0
116058051,08:17:35,08:17:35,13540,5,,0,0,2600.08,0
116058051,08:17:52,08:17:52,33044,6,,0,0,2757.85,0
116058051,08:18:19,08:18:19,24436,7,,0,0,3014.92,0
116058051,08:18:46,08:18:46,10355,8,,0,0,3272.99,0
116058051,08:19:08,08:19:08,10353,9,,0,0,3483.60,0
116058051,08:19:38,08:19:38,21871,10,,0,0,3769.25,0
116058051,08:19:50,08:19:50,24520,11,,0,0,3883.81,0
116058051,08:20:36,08:20:36,33996,12,,0,0,4318.06,0
116058051,08:21:00,08:21:00,16754,13,,0,0,4496.30,1
116058051,08:21:48,08:21:48,25373,14,,0,0,4838.91,0
116058051,08:22:44,08:22:44,12971,15,,0,0,5236.10,0
116058051,08:23:37,08:23:37,12965,16,,0,0,5617.71,0
116058051,08:24:43,08:24:43,12852,17,,0,0,6087.01,0
116058051,08:25:37,08:25:37,12940,18,,0,0,6470.26,0
116058051,08:26:30,08:26:30,12925,19,,0,0,6851.33,0
116058051,08:27:28,08:27:28,21520,20,,0,0,7267.88,0
116058051,08:28:28,08:28:28,18792,21,,0,0,7699.15,0
116058051,08:29:20,08:29:20,18793,22,,0,0,8067.75,0
116058051,08:30:22,08:30:22,12970,23,,0,0,8511.14,0
116058051,08:31:00,08:31:00,12848,24,,0,0,8739.77,1
116058051,08:31:46,08:31:46,35014,25,,0,0,9066.57,0
116058051,08:32:14,08:32:14,25561,26,,0,0,9267.55,0
116058051,08:32:50,08:32:50,13014,27,,0,0,9524.50,0
116058051,08:33:30,08:33:30,12999,28,,0,0,9808.18,0
116058051,08:34:06,08:34:06,12995,29,,0,0,10067.89,0
116058051,08:34:44,08:34:44,12974,30,,0,0,10338.71,0
116058051,08:36:00,08:36:00,12955,31,,0,0,10848.71,1
116058051,08:36:58,08:36:58,12939,32,,0,0,11221.74,0
116058051,08:37:33,08:37:33,12934,33,,0,0,11445.77,0
116058051,08:38:32,08:38:32,12917,34,,0,0,11822.89,0
116058051,08:39:20,08:39:20,12909,35,,0,0,12130.63,0
116058051,08:40:00,08:40:00,12895,36,,0,0,12370.60,1
116058051,08:41:05,08:41:05,12880,37,,0,0,12820.60,0
116058051,08:42:06,08:42:06,12868,38,,0,0,13237.74,0
116058051,08:43:08,08:43:08,12844,39,,0,0,13663.21,0
116058051,08:44:02,08:44:02,13021,40,,0,0,14037.97,0
116058051,08:44:49,08:44:49,13007,41,,0,0,14358.51,0
116058051,08:45:46,08:45:46,35370,42,,0,0,14751.73,0
116058051,08:46:57,08:46:57,12984,43,,0,0,15242.51,0
116058051,08:48:00,08:48:00,12964,44,,0,0,15650.04,1
116058051,08:48:54,08:48:54,12949,45,,0,0,16052.14,0
116058051,08:49:36,08:49:36,12936,46,,0,0,16369.83,0
116058051,08:50:27,08:50:27,12922,47,,0,0,16751.31,0
116058051,08:51:07,08:51:07,12907,48,,0,0,17057.10,0
116058051,08:51:49,08:51:49,12900,49,,0,0,17368.50,0
116058051,08:52:14,08:52:14,12882,50,,0,0,17555.18,0
116058051,08:53:01,08:53:01,12875,51,,0,0,17904.99,0
116058051,08:53:45,08:53:45,12858,52,,0,0,18235.49,0
116058051,08:54:26,08:54:26,12846,53,,0,0,18545.18,0
116058051,08:55:00,08:55:00,35544,54,,0,0,18766.65,1
116058051,08:56:18,08:56:18,35542,55,,0,0,19273.86,0
116058051,08:57:52,08:57:52,35540,56,,0,0,19887.52,0
116058051,08:59:00,08:59:00,35538,57,,0,0,20328.57,1
116058051,09:01:42,09:01:42,35536,58,,0,0,21159.54,0
116058051,09:03:00,09:03:00,35534,59,,0,0,21553.60,1
116058051,09:04:41,09:04:41,35532,60,,0,0,22241.39,0
116058051,09:06:00,09:06:00,12850,61,,0,0,22778.40,1
116058051,09:06:54,09:06:54,17698,62,,0,0,23012.49,0
116058051,09:07:45,09:07:45,17699,63,,0,0,23235.44,0
116058051,09:09:00,09:09:00,17702,64,,0,0,23550.76,1
116058051,09:10:24,09:10:24,17705,65,,0,0,23893.04,0
116058051,09:11:31,09:11:31,17752,66,,0,0,24159.56,0
116058051,09:14:03,09:14:03,17834,67,,0,0,24772.29,0
116058051,09:16:00,09:16:00,34343,68,,1,0,25238.68,1
116058052,06:14:00,06:14:00,12848,1,,0,1,23.64,1
116058052,06:14:49,06:14:49,35014,2,,0,0,350.43,0
116058052,06:15:17,06:15:17,25561,3,,0,0,551.42,0
116058052,06:15:53,06:15:53,13014,4,,0,0,808.36,0
116058052,06:16:32,06:16:32,12999,5,,0,0,1092.04,0
116058052,06:17:08,06:17:08,12995,6,,0,0,1351.75,0
116058052,06:17:46,06:17:46,12974,7,,0,0,1622.57,0
116058052,06:19:00,06:19:00,12955,8,,0,0,2132.57,1
116058052,06:19:58,06:19:58,12939,9,,0,0,2505.60,0
116058052,06:20:33,06:20:33,12934,10,,0,0,2729.64,0
116058052,06:21:32,06:21:32,12917,11,,0,0,3106.76,0
116058052,06:22:20,06:22:20,12909,12,,0,0,3414.49,0
116058052,06:23:00,06:23:00,12895,13,,0,0,3654.47,1
116058052,06:24:05,06:24:05,12880,14,,0,0,4104.46,0
116058052,06:25:06,06:25:06,12868,15,,0,0,4521.60,0
116058052,06:26:08,06:26:08,12844,16,,0,0,4947.08,0
116058052,06:27:02,06:27:02,13021,17,,0,0,5321.83,0
116058052,06:27:49,06:27:49,13007,18,,0,0,5642.37,0
116058052,06:28:46,06:28:46,35370,19,,0,0,6035.59,0
116058052,06:29:57,06:29:57,12984,20,,0,0,6526.38,0
116058052,06:31:00,06:31:00,12964,21,,0,0,6933.91,1
116058052,06:31:46,06:31:46,12949,22,,0,0,7336.00,0
116058052,06:32:22,06:32:22,12936,23,,0,0,7653.69,0
116058052,06:33:06,06:33:06,12922,24,,0,0,8035.17,0
116058052,06:33:41,06:33:41,12907,25,,0,0,8340.96,0
116058052,06:34:17,06:34:17,12900,26,,0,0,8652.37,0
116058052,06:34:38,06:34:38,12882,27,,0,0,8839.05,0
116058052,06:35:18,06:35:18,12875,28,,0,0,9188.85,0
116058052,06:35:56,06:35:56,12858,29,,0,0,9519.36,0
116058052,06:36:31,06:36:31,12846,30,,0,0,9829.04,0
116058052,06:37:00,06:37:00,35544,31,,0,0,10050.51,1
116058052,06:38:18,06:38:18,35542,32,,0,0,10557.72,0
116058052,06:39:52,06:39:52,35540,33,,0,0,11171.38,0
116058052,06:41:00,06:41:00,35538,34,,0,0,11612.43,1
116058052,06:43:42,06:43:42,35536,35,,0,0,12443.41,0
116058052,06:45:00,06:45:00,35534,36,,0,0,12837.46,1
116058052,06:46:41,06:46:41,35532,37,,0,0,13525.25,0
116058052,06:48:00,06:48:00,12850,38,,0,0,14062.26,1
116058052,06:48:54,06:48:54,17698,39,,0,0,14296.36,0
116058052,06:49:45,06:49:45,17699,40,,0,0,14519.31,0
116058052,06:51:00,06:51:00,17702,41,,0,0,14834.62,1
116058052,06:52:11,06:52:11,17705,42,,0,0,15176.91,0
116058052,06:53:07,06:53:07,17752,43,,0,0,15443.43,0
116058052,06:55:15,06:55:15,17834,44,,0,0,16056.16,0
116058052,06:57:00,06:57:00,34343,45,,1,0,16522.55,1
116058053,08:16:00,08:16:00,12848,1,,0,1,23.64,1
116058053,08:16:49,08:16:49,35014,2,,0,0,350.43,0
116058053,08:17:17,08:17:17,25561,3,,0,0,551.42,0
116058053,08:17:53,08:17:53,13014,4,,0,0,808.36,0
116058053,08:18:32,08:18:32,12999,5,,0,0,1092.04,0
116058053,08:19:08,08:19:08,12995,6,,0,0,1351.75,0
116058053,08:19:46,08:19:46,12974,7,,0,0,1622.57,0
116058053,08:21:00,08:21:00,12955,8,,0,0,2132.57,1
116058053,08:21:58,08:21:58,12939,9,,0,0,2505.60,0
116058053,08:22:33,08:22:33,12934,10,,0,0,2729.64,0
116058053,08:23:32,08:23:32,12917,11,,0,0,3106.76,0
116058053,08:24:20,08:24:20,12909,12,,0,0,3414.49,0
116058053,08:25:00,08:25:00,12895,13,,0,0,3654.47,1
116058053,08:26:05,08:26:05,12880,14,,0,0,4104.46,0
116058053,08:27:06,08:27:06,12868,15,,0,0,4521.60,0
116058053,08:28:08,08:28:08,12844,16,,0,0,4947.08,0
116058053,08:29:02,08:29:02,13021,17,,0,0,5321.83,0
116058053,08:29:49,08:29:49,13007,18,,0,0,5642.37,0
116058053,08:30:46,08:30:46,35370,19,,0,0,6035.59,0
116058053,08:31:57,08:31:57,12984,20,,0,0,6526.38,0
116058053,08:33:00,08:33:00,12964,21,,0,0,6933.91,1
116058053,08:33:54,08:33:54,12949,22,,0,0,7336.00,0
116058053,08:34:36,08:34:36,12936,23,,0,0,7653.69,0
116058053,08:35:27,08:35:27,12922,24,,0,0,8035.17,0
116058053,08:36:07,08:36:07,12907,25,,0,0,8340.96,0
116058053,08:36:49,08:36:49,12900,26,,0,0,8652.37,0
116058053,08:37:14,08:37:14,12882,27,,0,0,8839.05,0
116058053,08:38:01,08:38:01,12875,28,,0,0,9188.85,0
116058053,08:38:45,08:38:45,12858,29,,0,0,9519.36,0
116058053,08:39:26,08:39:26,12846,30,,0,0,9829.04,0
116058053,08:40:00,08:40:00,35544,31,,0,0,10050.51,1
116058053,08:41:18,08:41:18,35542,32,,0,0,10557.72,0
116058053,08:42:52,08:42:52,35540,33,,0,0,11171.38,0
116058053,08:44:00,08:44:00,35538,34,,0,0,11612.43,1
116058053,08:46:42,08:46:42,35536,35,,0,0,12443.41,0
116058053,08:48:00,08:48:00,35534,36,,0,0,12837.46,1
116058053,08:49:41,08:49:41,35532,37,,0,0,13525.25,0
116058053,08:51:00,08:51:00,12850,38,,0,0,14062.26,1
116058053,08:51:54,08:51:54,17698,39,,0,0,14296.36,0
116058053,08:52:45,08:52:45,17699,40,,0,0,14519.31,0
116058053,08:54:00,08:54:00,17702,41,,0,0,14834.62,1
116058053,08:55:24,08:55:24,17705,42,,0,0,15176.91,0
116058053,08:56:31,08:56:31,17752,43,,0,0,15443.43,0
116058053,08:59:03,08:59:03,17834,44,,0,0,16056.16,0
116058053,09:01:00,09:01:00,34343,45,,1,0,16522.55,1
116058054,07:43:00,07:43:00,35399,1,,0,1,120.91,1
116058054,07:46:48,07:46:48,14311,2,,0,0,2448.85,0
116058054,07:47:21,07:47:21,12359,3,,0,0,2805.27,0
116058054,07:48:01,07:48:01,13540,4,,0,0,3235.05,0
116058054,07:48:16,07:48:16,33044,5,,0,0,3392.82,0
116058054,07:48:39,07:48:39,24436,6,,0,0,3649.89,0
116058054,07:49:02,07:49:02,10355,7,,0,0,3907.96,0
116058054,07:49:21,07:49:21,10353,8,,0,0,4118.57,0
116058054,07:49:47,07:49:47,21871,9,,0,0,4404.22,0
116058054,07:49:57,07:49:57,24520,10,,0,0,4518.78,0
116058054,07:50:37,07:50:37,33996,11,,0,0,4953.03,0
116058054,07:51:00,07:51:00,16754,12,,0,0,5131.27,1
116058054,07:51:48,07:51:48,25373,13,,0,0,5473.89,0
116058054,07:52:44,07:52:44,12971,14,,0,0,5871.07,0
116058054,07:53:37,07:53:37,12965,15,,0,0,6252.68,0
116058054,07:54:43,07:54:43,12852,16,,0,0,6721.99,0
116058054,07:55:37,07:55:37,12940,17,,0,0,7105.23,0
116058054,07:56:30,07:56:30,12925,18,,0,0,7486.30,0
116058054,07:57:28,07:57:28,21520,19,,0,0,7902.85,0
116058054,07:58:28,07:58:28,18792,20,,0,0,8334.13,0
116058054,07:59:20,07:59:20,18793,21,,0,0,8702.72,0
116058054,08:00:22,08:00:22,12970,22,,0,0,9146.11,0
116058054,08:01:00,08:01:00,12848,23,,0,0,9374.75,1
116058054,08:01:46,08:01:46,35014,24,,0,0,9701.54,0
116058054,08:02:14,08:02:14,25561,25,,0,0,9902.53,0
116058054,08:02:50,08:02:50,13014,26,,0,0,10159.47,0
116058054,08:03:30,08:03:30,12999,27,,0,0,10443.15,0
116058054,08:04:06,08:04:06,12995,28,,0,0,10702.86,0
116058054,08:04:44,08:04:44,12974,29,,0,0,10973.68,0
116058054,08:06:00,08:06:00,12955,30,,0,0,11483.68,1
116058054,08:06:58,08:06:58,12939,31,,0,0,11856.71,0
116058054,08:07:33,08:07:33,12934,32,,0,0,12080.75,0
116058054,08:08:32,08:08:32,12917,33,,0,0,12457.87,0
116058054,08:09:20,08:09:20,12909,34,,0,0,12765.60,0
116058054,08:10:00,08:10:00,12895,35,,0,0,13005.57,1
116058054,08:11:05,08:11:05,12880,36,,0,0,13455.57,0
116058054,08:12:06,08:12:06,12868,37,,0,0,13872.71,0
116058054,08:13:08,08:13:08,12844,38,,0,0,14298.19,0
116058054,08:14:02,08:14:02,13021,39,,0,0,14672.94,0
116058054,08:14:49,08:14:49,13007,40,,0,0,14993.48,0
116058054,08:15:46,08:15:46,35370,41,,0,0,15386.70,0
116058054,08:16:57,08:16:57,12984,42,,0,0,15877.49,0
116058054,08:18:00,08:18:00,12964,43,,0,0,16285.02,1
116058054,08:18:54,08:18:54,12949,44,,0,0,16687.11,0
116058054,08:19:36,08:19:36,12936,45,,0,0,17004.80,0
116058054,08:20:27,08:20:27,12922,46,,0,0,17386.28,0
116058054,08:21:07,08:21:07,12907,47,,0,0,17692.07,0
116058054,08:21:49,08:21:49,12900,48,,0,0,18003.48,0
116058054,08:22:14,08:22:14,12882,49,,0,0,18190.16,0
116058054,08:23:01,08:23:01,12875,50,,0,0,18539.96,0
116058054,08:23:45,08:23:45,12858,51,,0,0,18870.47,0
116058054,08:24:26,08:24:26,12846,52,,0,0,19180.15,0
116058054,08:25:00,08:25:00,35544,53,,0,0,19401.62,1
116058054,08:26:18,08:26:18,35542,54,,0,0,19908.83,0
116058054,08:27:52,08:27:52,35540,55,,0,0,20522.49,0
116058054,08:29:00,08:29:00,35538,56,,0,0,20963.54,1
116058054,08:31:42,08:31:42,35536,57,,0,0,21794.52,0
116058054,08:33:00,08:33:00,35534,58,,0,0,22188.57,1
116058054,08:34:41,08:34:41,35532,59,,0,0,22876.36,0
116058054,08:36:00,08:36:00,12850,60,,0,0,23413.37,1
116058054,08:36:54,08:36:54,17698,61,,0,0,23647.46,0
116058054,08:37:45,08:37:45,17699,62,,0,0,23870.42,0
116058054,08:39:00,08:39:00,17702,63,,0,0,24185.73,1
116058054,08:40:24,08:40:24,17705,64,,0,0,24528.01,0
116058054,08:41:31,08:41:31,17752,65,,0,0,24794.54,0
116058054,08:44:03,08:44:03,17834,66,,0,0,25407.27,0
116058054,08:46:00,08:46:00,34343,67,,1,0,25873.65,1
116058055,07:46:00,07:46:00,12848,1,,0,1,23.64,1
116058055,07:46:49,07:46:49,35014,2,,0,0,350.43,0
116058055,07:47:17,07:47:17,25561,3,,0,0,551.42,0
116058055,07:47:53,07:47:53,13014,4,,0,0,808.36,0
116058055,07:48:32,07:48:32,12999,5,,0,0,1092.04,0
116058055,07:49:08,07:49:08,12995,6,,0,0,1351.75,0
116058055,07:49:46,07:49:46,12974,7,,0,0,1622.57,0
116058055,07:51:00,07:51:00,12955,8,,0,0,2132.57,1
116058055,07:51:58,07:51:58,12939,9,,0,0,2505.60,0
116058055,07:52:33,07:52:33,12934,10,,0,0,2729.64,0
116058055,07:53:32,07:53:32,12917,11,,0,0,3106.76,0
116058055,07:54:20,07:54:20,12909,12,,0,0,3414.49,0
116058055,07:55:00,07:55:00,12895,13,,0,0,3654.47,1
116058055,07:56:05,07:56:05,12880,14,,0,0,4104.46,0
116058055,07:57:06,07:57:06,12868,15,,0,0,4521.60,0
116058055,07:58:08,07:58:08,12844,16,,0,0,4947.08,0
116058055,07:59:02,07:59:02,13021,17,,0,0,5321.83,0
116058055,07:59:49,07:59:49,13007,18,,0,0,5642.37,0
116058055,08:00:46,08:00:46,35370,19,,0,0,6035.59,0
116058055,08:01:57,08:01:57,12984,20,,0,0,6526.38,0
116058055,08:03:00,08:03:00,12964,21,,0,0,6933.91,1
116058055,08:03:54,08:03:54,12949,22,,0,0,7336.00,0
116058055,08:04:36,08:04:36,12936,23,,0,0,7653.69,0
116058055,08:05:27,08:05:27,12922,24,,0,0,8035.17,0
116058055,08:06:07,08:06:07,12907,25,,0,0,8340.96,0
116058055,08:06:49,08:06:49,12900,26,,0,0,8652.37,0
116058055,08:07:14,08:07:14,12882,27,,0,0,8839.05,0
116058055,08:08:01,08:08:01,12875,28,,0,0,9188.85,0
116058055,08:08:45,08:08:45,12858,29,,0,0,9519.36,0
116058055,08:09:26,08:09:26,12846,30,,0,0,9829.04,0
116058055,08:10:00,08:10:00,35544,31,,0,0,10050.51,1
116058055,08:11:18,08:11:18,35542,32,,0,0,10557.72,0
116058055,08:12:52,08:12:52,35540,33,,0,0,11171.38,0
116058055,08:14:00,08:14:00,35538,34,,0,0,11612.43,1
116058055,08:16:42,08:16:42,35536,35,,0,0,12443.41,0
116058055,08:18:00,08:18:00,35534,36,,0,0,12837.46,1
116058055,08:19:41,08:19:41,35532,37,,0,0,13525.25,0
116058055,08:21:00,08:21:00,12850,38,,0,0,14062.26,1
116058055,08:21:54,08:21:54,17698,39,,0,0,14296.36,0
116058055,08:22:45,08:22:45,17699,40,,0,0,14519.31,0
116058055,08:24:00,08:24:00,17702,41,,0,0,14834.62,1
116058055,08:25:24,08:25:24,17705,42,,0,0,15176.91,0
116058055,08:26:31,08:26:31,17752,43,,0,0,15443.43,0
116058055,08:29:03,08:29:03,17834,44,,0,0,16056.16,0
116058055,08:31:00,08:31:00,34343,45,,1,0,16522.55,1
116058056,07:09:00,07:09:00,35399,1,,0,1,120.91,1
116058056,07:13:17,07:13:17,14311,2,,0,0,2448.85,0
116058056,07:13:54,07:13:54,12359,3,,0,0,2805.27,0
116058056,07:14:39,07:14:39,13540,4,,0,0,3235.05,0
116058056,07:14:56,07:14:56,33044,5,,0,0,3392.82,0
116058056,07:15:22,07:15:22,24436,6,,0,0,3649.89,0
116058056,07:15:48,07:15:48,10355,7,,0,0,3907.96,0
116058056,07:16:10,07:16:10,10353,8,,0,0,4118.57,0
116058056,07:16:39,07:16:39,21871,9,,0,0,4404.22,0
116058056,07:16:51,07:16:51,24520,10,,0,0,4518.78,0
116058056,07:17:37,07:17:37,33996,11,,0,0,4953.03,0
116058056,07:18:00,07:18:00,16754,12,,0,0,5131.27,1
116058056,07:18:48,07:18:48,25373,13,,0,0,5473.89,0
116058056,07:19:44,07:19:44,12971,14,,0,0,5871.07,0
116058056,07:20:37,07:20:37,12965,15,,0,0,6252.68,0
116058056,07:21:43,07:21:43,12852,16,,0,0,6721.99,0
116058056,07:22:37,07:22:37,12940,17,,0,0,7105.23,0
116058056,07:23:30,07:23:30,12925,18,,0,0,7486.30,0
116058056,07:24:28,07:24:28,21520,19,,0,0,7902.85,0
116058056,07:25:28,07:25:28,18792,20,,0,0,8334.13,0
116058056,07:26:20,07:26:20,18793,21,,0,0,8702.72,0
116058056,07:27:22,07:27:22,12970,22,,0,0,9146.11,0
116058056,07:28:00,07:28:00,12848,23,,0,0,9374.75,1
116058056,07:28:46,07:28:46,35014,24,,0,0,9701.54,0
116058056,07:29:14,07:29:14,25561,25,,0,0,9902.53,0
116058056,07:29:50,07:29:50,13014,26,,0,0,10159.47,0
116058056,07:30:30,07:30:30,12999,27,,0,0,10443.15,0
116058056,07:31:06,07:31:06,12995,28,,0,0,10702.86,0
116058056,07:31:44,07:31:44,12974,29,,0,0,10973.68,0
116058056,07:33:00,07:33:00,12955,30,,0,0,11483.68,1
116058056,07:33:58,07:33:58,12939,31,,0,0,11856.71,0
116058056,07:34:33,07:34:33,12934,32,,0,0,12080.75,0
116058056,07:35:32,07:35:32,12917,33,,0,0,12457.87,0
116058056,07:36:20,07:36:20,12909,34,,0,0,12765.60,0
116058056,07:37:00,07:37:00,12895,35,,0,0,13005.57,1
116058056,07:38:05,07:38:05,12880,36,,0,0,13455.57,0
116058056,07:39:06,07:39:06,12868,37,,0,0,13872.71,0
116058056,07:40:08,07:40:08,12844,38,,0,0,14298.19,0
116058056,07:41:02,07:41:02,13021,39,,0,0,14672.94,0
116058056,07:41:49,07:41:49,13007,40,,0,0,14993.48,0
116058056,07:42:46,07:42:46,35370,41,,0,0,15386.70,0
116058056,07:43:57,07:43:57,12984,42,,0,0,15877.49,0
116058056,07:45:00,07:45:00,12964,43,,0,0,16285.02,1
116058056,07:45:46,07:45:46,12949,44,,0,0,16687.11,0
116058056,07:46:22,07:46:22,12936,45,,0,0,17004.80,0
116058056,07:47:06,07:47:06,12922,46,,0,0,17386.28,0
116058056,07:47:41,07:47:41,12907,47,,0,0,17692.07,0
116058056,07:48:17,07:48:17,12900,48,,0,0,18003.48,0
116058056,07:48:38,07:48:38,12882,49,,0,0,18190.16,0
116058056,07:49:18,07:49:18,12875,50,,0,0,18539.96,0
116058056,07:49:56,07:49:56,12858,51,,0,0,18870.47,0
116058056,07:50:31,07:50:31,12846,52,,0,0,19180.15,0
116058056,07:51:00,07:51:00,35544,53,,0,0,19401.62,1
116058056,07:52:18,07:52:18,35542,54,,0,0,19908.83,0
116058056,07:53:52,07:53:52,35540,55,,0,0,20522.49,0
116058056,07:55:00,07:55:00,35538,56,,0,0,20963.54,1
116058056,07:57:42,07:57:42,35536,57,,0,0,21794.52,0
116058056,07:59:00,07:59:00,35534,58,,0,0,22188.57,1
116058056,08:00:41,08:00:41,35532,59,,0,0,22876.36,0
116058056,08:02:00,08:02:00,12850,60,,0,0,23413.37,1
116058056,08:02:54,08:02:54,17698,61,,0,0,23647.46,0
116058056,08:03:45,08:03:45,17699,62,,0,0,23870.42,0
116058056,08:05:00,08:05:00,17702,63,,0,0,24185.73,1
116058056,08:06:12,08:06:12,17705,64,,0,0,24528.01,0
116058056,08:07:09,08:07:09,17752,65,,0,0,24794.54,0
116058056,08:09:19,08:09:19,17834,66,,0,0,25407.27,0
116058056,08:11:00,08:11:00,34343,67,,1,0,25873.65,1
116058057,07:14:00,07:14:00,12848,1,,0,1,23.64,1
116058057,07:14:49,07:14:49,35014,2,,0,0,350.43,0
116058057,07:15:17,07:15:17,25561,3,,0,0,551.42,0
116058057,07:15:53,07:15:53,13014,4,,0,0,808.36,0
116058057,07:16:32,07:16:32,12999,5,,0,0,1092.04,0
116058057,07:17:08,07:17:08,12995,6,,0,0,1351.75,0
116058057,07:17:46,07:17:46,12974,7,,0,0,1622.57,0
116058057,07:19:00,07:19:00,12955,8,,0,0,2132.57,1
116058057,07:19:58,07:19:58,12939,9,,0,0,2505.60,0
116058057,07:20:33,07:20:33,12934,10,,0,0,2729.64,0
116058057,07:21:32,07:21:32,12917,11,,0,0,3106.76,0
116058057,07:22:20,07:22:20,12909,12,,0,0,3414.49,0
116058057,07:23:00,07:23:00,12895,13,,0,0,3654.47,1
116058057,07:24:05,07:24:05,12880,14,,0,0,4104.46,0
116058057,07:25:06,07:25:06,12868,15,,0,0,4521.60,0
116058057,07:26:08,07:26:08,12844,16,,0,0,4947.08,0
116058057,07:27:02,07:27:02,13021,17,,0,0,5321.83,0
116058057,07:27:49,07:27:49,13007,18,,0,0,5642.37,0
116058057,07:28:46,07:28:46,35370,19,,0,0,6035.59,0
116058057,07:29:57,07:29:57,12984,20,,0,0,6526.38,0
116058057,07:31:00,07:31:00,12964,21,,0,0,6933.91,1
116058057,07:31:46,07:31:46,12949,22,,0,0,7336.00,0
116058057,07:32:22,07:32:22,12936,23,,0,0,7653.69,0
116058057,07:33:06,07:33:06,12922,24,,0,0,8035.17,0
116058057,07:33:41,07:33:41,12907,25,,0,0,8340.96,0
116058057,07:34:17,07:34:17,12900,26,,0,0,8652.37,0
116058057,07:34:38,07:34:38,12882,27,,0,0,8839.05,0
116058057,07:35:18,07:35:18,12875,28,,0,0,9188.85,0
116058057,07:35:56,07:35:56,12858,29,,0,0,9519.36,0
116058057,07:36:31,07:36:31,12846,30,,0,0,9829.04,0
116058057,07:37:00,07:37:00,35544,31,,0,0,10050.51,1
116058057,07:38:18,07:38:18,35542,32,,0,0,10557.72,0
116058057,07:39:52,07:39:52,35540,33,,0,0,11171.38,0
116058057,07:41:00,07:41:00,35538,34,,0,0,11612.43,1
116058057,07:43:42,07:43:42,35536,35,,0,0,12443.41,0
116058057,07:45:00,07:45:00,35534,36,,0,0,12837.46,1
116058057,07:46:41,07:46:41,35532,37,,0,0,13525.25,0
116058057,07:48:00,07:48:00,12850,38,,0,0,14062.26,1
116058057,07:48:54,07:48:54,17698,39,,0,0,14296.36,0
116058057,07:49:45,07:49:45,17699,40,,0,0,14519.31,0
116058057,07:51:00,07:51:00,17702,41,,0,0,14834.62,1
116058057,07:52:12,07:52:12,17705,42,,0,0,15176.91,0
116058057,07:53:09,07:53:09,17752,43,,0,0,15443.43,0
116058057,07:55:19,07:55:19,17834,44,,0,0,16056.16,0
116058057,07:57:00,07:57:00,34343,45,,1,0,16522.55,1
116058058,20:11:00,20:11:00,12848,1,,0,1,23.64,1
116058058,20:11:49,20:11:49,35014,2,,0,0,350.43,0
116058058,20:12:17,20:12:17,25561,3,,0,0,551.42,0
116058058,20:12:53,20:12:53,13014,4,,0,0,808.36,0
116058058,20:13:32,20:13:32,12999,5,,0,0,1092.04,0
116058058,20:14:08,20:14:08,12995,6,,0,0,1351.75,0
116058058,20:14:46,20:14:46,12974,7,,0,0,1622.57,0
116058058,20:16:00,20:16:00,12955,8,,0,0,2132.57,1
116058058,20:17:13,20:17:13,12939,9,,0,0,2505.60,0
116058058,20:17:57,20:17:57,12934,10,,0,0,2729.64,0
116058058,20:19:11,20:19:11,12917,11,,0,0,3106.76,0
116058058,20:20:11,20:20:11,12909,12,,0,0,3414.49,0
116058058,20:21:00,20:21:00,12895,13,,0,0,3654.47,1
116058058,20:22:14,20:22:14,12880,14,,0,0,4104.46,0
116058058,20:23:22,20:23:22,12868,15,,0,0,4521.60,0
116058058,20:24:32,20:24:32,12844,16,,0,0,4947.08,0
116058058,20:25:33,20:25:33,13021,17,,0,0,5321.83,0
116058058,20:26:25,20:26:25,13007,18,,0,0,5642.37,0
116058058,20:27:29,20:27:29,35370,19,,0,0,6035.59,0
116058058,20:28:49,20:28:49,12984,20,,0,0,6526.38,0
116058058,20:30:00,20:30:00,12964,21,,0,0,6933.91,1
116058058,20:30:54,20:30:54,12949,22,,0,0,7336.00,0
116058058,20:31:36,20:31:36,12936,23,,0,0,7653.69,0
116058058,20:32:27,20:32:27,12922,24,,0,0,8035.17,0
116058058,20:33:07,20:33:07,12907,25,,0,0,8340.96,0
116058058,20:33:49,20:33:49,12900,26,,0,0,8652.37,0
116058058,20:34:14,20:34:14,12882,27,,0,0,8839.05,0
116058058,20:35:01,20:35:01,12875,28,,0,0,9188.85,0
116058058,20:35:45,20:35:45,12858,29,,0,0,9519.36,0
116058058,20:36:26,20:36:26,12846,30,,0,0,9829.04,0
116058058,20:37:00,20:37:00,35544,31,,0,0,10050.51,1
116058058,20:38:18,20:38:18,35542,32,,0,0,10557.72,0
116058058,20:39:52,20:39:52,35540,33,,0,0,11171.38,0
116058058,20:41:00,20:41:00,35538,34,,0,0,11612.43,1
116058058,20:43:42,20:43:42,35536,35,,0,0,12443.41,0
116058058,20:45:00,20:45:00,35534,36,,0,0,12837.46,1
116058058,20:46:41,20:46:41,35532,37,,0,0,13525.25,0
116058058,20:48:00,20:48:00,12850,38,,0,0,14062.26,1
116058058,20:48:54,20:48:54,17698,39,,0,0,14296.36,0
116058058,20:49:45,20:49:45,17699,40,,0,0,14519.31,0
116058058,20:51:00,20:51:00,17702,41,,0,0,14834.62,1
116058058,20:52:23,20:52:23,17705,42,,0,0,15176.91,0
116058058,20:53:28,20:53:28,17752,43,,0,0,15443.43,0
116058058,20:55:57,20:55:57,17834,44,,0,0,16056.16,0
116058058,20:58:00,20:58:00,34343,45,,1,0,16522.55,1
116058059,13:20:00,13:20:00,16754,1,,0,1,105.50,1
116058059,13:21:01,13:21:01,25373,2,,0,0,448.11,0
116058059,13:21:55,13:21:55,12971,3,,0,0,845.29,0
116058059,13:22:47,13:22:47,12965,4,,0,0,1226.90,0
116058059,13:23:51,13:23:51,12852,5,,0,0,1696.21,0
116058059,13:24:43,13:24:43,12940,6,,0,0,2079.46,0
116058059,13:25:35,13:25:35,12925,7,,0,0,2460.53,0
116058059,13:26:32,13:26:32,21520,8,,0,0,2877.07,0
116058059,13:27:31,13:27:31,18792,9,,0,0,3308.35,0
116058059,13:28:21,13:28:21,18793,10,,0,0,3676.95,0
116058059,13:29:22,13:29:22,12970,11,,0,0,4120.33,0
116058059,13:30:00,13:30:00,12848,12,,0,0,4348.97,1
116058059,13:30:55,13:30:55,35014,13,,0,0,4675.76,0
116058059,13:31:29,13:31:29,25561,14,,0,0,4876.75,0
116058059,13:32:13,13:32:13,13014,15,,0,0,5133.70,0
116058059,13:33:01,13:33:01,12999,16,,0,0,5417.38,0
116058059,13:33:45,13:33:45,12995,17,,0,0,5677.09,0
116058059,13:34:31,13:34:31,12974,18,,0,0,5947.90,0
116058059,13:36:00,13:36:00,12955,19,,0,0,6457.90,1
116058059,13:37:13,13:37:13,12939,20,,0,0,6830.94,0
116058059,13:37:57,13:37:57,12934,21,,0,0,7054.97,0
116058059,13:39:11,13:39:11,12917,22,,0,0,7432.09,0
116058059,13:40:11,13:40:11,12909,23,,0,0,7739.83,0
116058059,13:41:00,13:41:00,12895,24,,0,0,7979.80,1
116058059,13:42:22,13:42:22,12880,25,,0,0,8429.79,0
116058059,13:43:38,13:43:38,12868,26,,0,0,8846.93,0
116058059,13:44:55,13:44:55,12844,27,,0,0,9272.41,0
116058059,13:46:03,13:46:03,13021,28,,0,0,9647.16,0
116058059,13:47:01,13:47:01,13007,29,,0,0,9967.70,0
116058059,13:48:12,13:48:12,35370,30,,0,0,10360.92,0
116058059,13:49:41,13:49:41,12984,31,,0,0,10851.71,0
116058059,13:51:00,13:51:00,12964,32,,0,0,11259.24,1
116058059,13:52:02,13:52:02,12949,33,,0,0,11661.33,0
116058059,13:52:50,13:52:50,12936,34,,0,0,11979.03,0
116058059,13:53:48,13:53:48,12922,35,,0,0,12360.51,0
116058059,13:54:34,13:54:34,12907,36,,0,0,12666.30,0
116058059,13:55:22,13:55:22,12900,37,,0,0,12977.70,0
116058059,13:55:50,13:55:50,12882,38,,0,0,13164.38,0
116058059,13:56:43,13:56:43,12875,39,,0,0,13514.19,0
116058059,13:57:33,13:57:33,12858,40,,0,0,13844.69,0
116058059,13:58:20,13:58:20,12846,41,,0,0,14154.37,0
116058059,13:59:00,13:59:00,35544,42,,0,0,14375.85,1
116058059,14:00:18,14:00:18,35542,43,,0,0,14883.05,0
116058059,14:01:52,14:01:52,35540,44,,0,0,15496.72,0
116058059,14:03:00,14:03:00,35538,45,,0,0,15937.77,1
116058059,14:05:42,14:05:42,35536,46,,0,0,16768.74,0
116058059,14:07:00,14:07:00,35534,47,,0,0,17162.79,1
116058059,14:08:41,14:08:41,35532,48,,0,0,17850.58,0
116058059,14:10:00,14:10:00,12850,49,,0,0,18387.60,1
116058059,14:10:54,14:10:54,17698,50,,0,0,18621.69,0
116058059,14:11:45,14:11:45,17699,51,,0,0,18844.64,0
116058059,14:13:00,14:13:00,17702,52,,0,0,19159.96,1
116058059,14:14:24,14:14:24,17705,53,,0,0,19502.24,0
116058059,14:15:31,14:15:31,17752,54,,0,0,19768.76,0
116058059,14:18:03,14:18:03,17834,55,,0,0,20381.49,0
116058059,14:20:00,14:20:00,34343,56,,1,0,20847.88,1
116058060,16:20:00,16:20:00,16754,1,,0,1,105.50,1
116058060,16:21:01,16:21:01,25373,2,,0,0,448.11,0
116058060,16:21:55,16:21:55,12971,3,,0,0,845.29,0
116058060,16:22:47,16:22:47,12965,4,,0,0,1226.90,0
116058060,16:23:51,16:23:51,12852,5,,0,0,1696.21,0
116058060,16:24:43,16:24:43,12940,6,,0,0,2079.46,0
116058060,16:25:35,16:25:35,12925,7,,0,0,2460.53,0
116058060,16:26:32,16:26:32,21520,8,,0,0,2877.07,0
116058060,16:27:31,16:27:31,18792,9,,0,0,3308.35,0
116058060,16:28:21,16:28:21,18793,10,,0,0,3676.95,0
116058060,16:29:22,16:29:22,12970,11,,0,0,4120.33,0
116058060,16:30:00,16:30:00,12848,12,,0,0,4348.97,1
116058060,16:30:55,16:30:55,35014,13,,0,0,4675.76,0
116058060,16:31:29,16:31:29,25561,14,,0,0,4876.75,0
116058060,16:32:13,16:32:13,13014,15,,0,0,5133.70,0
116058060,16:33:01,16:33:01,12999,16,,0,0,5417.38,0
116058060,16:33:45,16:33:45,12995,17,,0,0,5677.09,0
116058060,16:34:31,16:34:31,12974,18,,0,0,5947.90,0
116058060,16:36:00,16:36:00,12955,19,,0,0,6457.90,1
116058060,16:37:13,16:37:13,12939,20,,0,0,6830.94,0
116058060,16:37:57,16:37:57,12934,21,,0,0,7054.97,0
116058060,16:39:11,16:39:11,12917,22,,0,0,7432.09,0
116058060,16:40:11,16:40:11,12909,23,,0,0,7739.83,0
116058060,16:41:00,16:41:00,12895,24,,0,0,7979.80,1
116058060,16:42:22,16:42:22,12880,25,,0,0,8429.79,0
116058060,16:43:38,16:43:38,12868,26,,0,0,8846.93,0
116058060,16:44:55,16:44:55,12844,27,,0,0,9272.41,0
116058060,16:46:03,16:46:03,13021,28,,0,0,9647.16,0
116058060,16:47:01,16:47:01,13007,29,,0,0,9967.70,0
116058060,16:48:12,16:48:12,35370,30,,0,0,10360.92,0
116058060,16:49:41,16:49:41,12984,31,,0,0,10851.71,0
116058060,16:51:00,16:51:00,12964,32,,0,0,11259.24,1
116058060,16:52:02,16:52:02,12949,33,,0,0,11661.33,0
116058060,16:52:50,16:52:50,12936,34,,0,0,11979.03,0
116058060,16:53:48,16:53:48,12922,35,,0,0,12360.51,0
116058060,16:54:34,16:54:34,12907,36,,0,0,12666.30,0
116058060,16:55:22,16:55:22,12900,37,,0,0,12977.70,0
116058060,16:55:50,16:55:50,12882,38,,0,0,13164.38,0
116058060,16:56:43,16:56:43,12875,39,,0,0,13514.19,0
116058060,16:57:33,16:57:33,12858,40,,0,0,13844.69,0
116058060,16:58:20,16:58:20,12846,41,,0,0,14154.37,0
116058060,16:59:00,16:59:00,35544,42,,0,0,14375.85,1
116058060,17:00:18,17:00:18,35542,43,,0,0,14883.05,0
116058060,17:01:52,17:01:52,35540,44,,0,0,15496.72,0
116058060,17:03:00,17:03:00,35538,45,,0,0,15937.77,1
116058060,17:05:42,17:05:42,35536,46,,0,0,16768.74,0
116058060,17:07:00,17:07:00,35534,47,,0,0,17162.79,1
116058060,17:08:41,17:08:41,35532,48,,0,0,17850.58,0
116058060,17:10:00,17:10:00,12850,49,,0,0,18387.60,1
116058060,17:11:13,17:11:13,17698,50,,0,0,18621.69,0
116058060,17:12:22,17:12:22,17699,51,,0,0,18844.64,0
116058060,17:14:00,17:14:00,17702,52,,0,0,19159.96,1
116058060,17:15:36,17:15:36,17705,53,,0,0,19502.24,0
116058060,17:16:52,17:16:52,17752,54,,0,0,19768.76,0
116058060,17:19:46,17:19:46,17834,55,,0,0,20381.49,0
116058060,17:22:00,17:22:00,34343,56,,1,0,20847.88,1
116058061,23:15:00,23:15:00,12848,1,,0,1,23.64,1
116058061,23:15:49,23:15:49,35014,2,,0,0,350.43,0
116058061,23:16:17,23:16:17,25561,3,,0,0,551.42,0
116058061,23:16:53,23:16:53,13014,4,,0,0,808.36,0
116058061,23:17:32,23:17:32,12999,5,,0,0,1092.04,0
116058061,23:18:08,23:18:08,12995,6,,0,0,1351.75,0
116058061,23:18:46,23:18:46,12974,7,,0,0,1622.57,0
116058061,23:20:00,23:20:00,12955,8,,0,0,2132.57,1
116058061,23:20:58,23:20:58,12939,9,,0,0,2505.60,0
116058061,23:21:33,23:21:33,12934,10,,0,0,2729.64,0
116058061,23:22:32,23:22:32,12917,11,,0,0,3106.76,0
116058061,23:23:20,23:23:20,12909,12,,0,0,3414.49,0
116058061,23:24:00,23:24:00,12895,13,,0,0,3654.47,1
116058061,23:25:14,23:25:14,12880,14,,0,0,4104.46,0
116058061,23:26:22,23:26:22,12868,15,,0,0,4521.60,0
116058061,23:27:32,23:27:32,12844,16,,0,0,4947.08,0
116058061,23:28:33,23:28:33,13021,17,,0,0,5321.83,0
116058061,23:29:25,23:29:25,13007,18,,0,0,5642.37,0
116058061,23:30:29,23:30:29,35370,19,,0,0,6035.59,0
116058061,23:31:49,23:31:49,12984,20,,0,0,6526.38,0
116058061,23:33:00,23:33:00,12964,21,,0,0,6933.91,1
116058061,23:33:46,23:33:46,12949,22,,0,0,7336.00,0
116058061,23:34:22,23:34:22,12936,23,,0,0,7653.69,0
116058061,23:35:06,23:35:06,12922,24,,0,0,8035.17,0
116058061,23:35:41,23:35:41,12907,25,,0,0,8340.96,0
116058061,23:36:17,23:36:17,12900,26,,0,0,8652.37,0
116058061,23:36:38,23:36:38,12882,27,,0,0,8839.05,0
116058061,23:37:18,23:37:18,12875,28,,0,0,9188.85,0
116058061,23:37:56,23:37:56,12858,29,,0,0,9519.36,0
116058061,23:38:31,23:38:31,12846,30,,0,0,9829.04,0
116058061,23:39:00,23:39:00,35544,31,,0,0,10050.51,1
116058061,23:40:18,23:40:18,35542,32,,0,0,10557.72,0
116058061,23:41:52,23:41:52,35540,33,,0,0,11171.38,0
116058061,23:43:00,23:43:00,35538,34,,0,0,11612.43,1
116058061,23:45:42,23:45:42,35536,35,,0,0,12443.41,0
116058061,23:47:00,23:47:00,35534,36,,0,0,12837.46,1
116058061,23:48:41,23:48:41,35532,37,,0,0,13525.25,0
116058061,23:50:00,23:50:00,12850,38,,0,0,14062.26,1
116058061,23:50:54,23:50:54,17698,39,,0,0,14296.36,0
116058061,23:51:45,23:51:45,17699,40,,0,0,14519.31,0
116058061,23:53:00,23:53:00,17702,41,,0,0,14834.62,1
116058061,23:54:23,23:54:23,17705,42,,0,0,15176.91,0
116058061,23:55:28,23:55:28,17752,43,,0,0,15443.43,0
116058061,23:57:57,23:57:57,17834,44,,0,0,16056.16,0
116058061,24:00:00,24:00:00,34343,45,,1,0,16522.55,1
116058062,19:18:00,19:18:00,16754,1,,0,1,105.50,1
116058062,19:19:01,19:19:01,25373,2,,0,0,448.11,0
116058062,19:19:55,19:19:55,12971,3,,0,0,845.29,0
116058062,19:20:47,19:20:47,12965,4,,0,0,1226.90,0
116058062,19:21:51,19:21:51,12852,5,,0,0,1696.21,0
116058062,19:22:43,19:22:43,12940,6,,0,0,2079.46,0
116058062,19:23:35,19:23:35,12925,7,,0,0,2460.53,0
116058062,19:24:32,19:24:32,21520,8,,0,0,2877.07,0
116058062,19:25:31,19:25:31,18792,9,,0,0,3308.35,0
116058062,19:26:21,19:26:21,18793,10,,0,0,3676.95,0
116058062,19:27:22,19:27:22,12970,11,,0,0,4120.33,0
116058062,19:28:00,19:28:00,12848,12,,0,0,4348.97,1
116058062,19:28:46,19:28:46,35014,13,,0,0,4675.76,0
116058062,19:29:14,19:29:14,25561,14,,0,0,4876.75,0
116058062,19:29:50,19:29:50,13014,15,,0,0,5133.70,0
116058062,19:30:30,19:30:30,12999,16,,0,0,5417.38,0
116058062,19:31:06,19:31:06,12995,17,,0,0,5677.09,0
116058062,19:31:44,19:31:44,12974,18,,0,0,5947.90,0
116058062,19:33:00,19:33:00,12955,19,,0,0,6457.90,1
116058062,19:34:13,19:34:13,12939,20,,0,0,6830.94,0
116058062,19:34:57,19:34:57,12934,21,,0,0,7054.97,0
116058062,19:36:11,19:36:11,12917,22,,0,0,7432.09,0
116058062,19:37:11,19:37:11,12909,23,,0,0,7739.83,0
116058062,19:38:00,19:38:00,12895,24,,0,0,7979.80,1
116058062,19:39:14,19:39:14,12880,25,,0,0,8429.79,0
116058062,19:40:22,19:40:22,12868,26,,0,0,8846.93,0
116058062,19:41:32,19:41:32,12844,27,,0,0,9272.41,0
116058062,19:42:33,19:42:33,13021,28,,0,0,9647.16,0
116058062,19:43:25,19:43:25,13007,29,,0,0,9967.70,0
116058062,19:44:29,19:44:29,35370,30,,0,0,10360.92,0
116058062,19:45:49,19:45:49,12984,31,,0,0,10851.71,0
116058062,19:47:00,19:47:00,12964,32,,0,0,11259.24,1
116058062,19:47:54,19:47:54,12949,33,,0,0,11661.33,0
116058062,19:48:36,19:48:36,12936,34,,0,0,11979.03,0
116058062,19:49:27,19:49:27,12922,35,,0,0,12360.51,0
116058062,19:50:07,19:50:07,12907,36,,0,0,12666.30,0
116058062,19:50:49,19:50:49,12900,37,,0,0,12977.70,0
116058062,19:51:14,19:51:14,12882,38,,0,0,13164.38,0
116058062,19:52:01,19:52:01,12875,39,,0,0,13514.19,0
116058062,19:52:45,19:52:45,12858,40,,0,0,13844.69,0
116058062,19:53:26,19:53:26,12846,41,,0,0,14154.37,0
116058062,19:54:00,19:54:00,35544,42,,0,0,14375.85,1
116058062,19:55:18,19:55:18,35542,43,,0,0,14883.05,0
116058062,19:56:52,19:56:52,35540,44,,0,0,15496.72,0
116058062,19:58:00,19:58:00,35538,45,,0,0,15937.77,1
116058062,20:00:42,20:00:42,35536,46,,0,0,16768.74,0
116058062,20:02:00,20:02:00,35534,47,,0,0,17162.79,1
116058062,20:03:41,20:03:41,35532,48,,0,0,17850.58,0
116058062,20:05:00,20:05:00,12850,49,,0,0,18387.60,1
116058062,20:05:54,20:05:54,17698,50,,0,0,18621.69,0
116058062,20:06:45,20:06:45,17699,51,,0,0,18844.64,0
116058062,20:08:00,20:08:00,17702,52,,0,0,19159.96,1
116058062,20:09:24,20:09:24,17705,53,,0,0,19502.24,0
116058062,20:10:31,20:10:31,17752,54,,0,0,19768.76,0
116058062,20:13:03,20:13:03,17834,55,,0,0,20381.49,0
116058062,20:15:00,20:15:00,34343,56,,1,0,20847.88,1
116058063,04:14:00,04:14:00,12848,1,,0,1,23.64,1
116058063,04:14:49,04:14:49,35014,2,,0,0,350.43,0
116058063,04:15:17,04:15:17,25561,3,,0,0,551.42,0
116058063,04:15:53,04:15:53,13014,4,,0,0,808.36,0
116058063,04:16:32,04:16:32,12999,5,,0,0,1092.04,0
116058063,04:17:08,04:17:08,12995,6,,0,0,1351.75,0
116058063,04:17:46,04:17:46,12974,7,,0,0,1622.57,0
116058063,04:19:00,04:19:00,12955,8,,0,0,2132.57,1
116058063,04:19:58,04:19:58,12939,9,,0,0,2505.60,0
116058063,04:20:33,04:20:33,12934,10,,0,0,2729.64,0
116058063,04:21:32,04:21:32,12917,11,,0,0,3106.76,0
116058063,04:22:20,04:22:20,12909,12,,0,0,3414.49,0
116058063,04:23:00,04:23:00,12895,13,,0,0,3654.47,1
116058063,04:24:05,04:24:05,12880,14,,0,0,4104.46,0
116058063,04:25:06,04:25:06,12868,15,,0,0,4521.60,0
116058063,04:26:08,04:26:08,12844,16,,0,0,4947.08,0
116058063,04:27:02,04:27:02,13021,17,,0,0,5321.83,0
116058063,04:27:49,04:27:49,13007,18,,0,0,5642.37,0
116058063,04:28:46,04:28:46,35370,19,,0,0,6035.59,0
116058063,04:29:57,04:29:57,12984,20,,0,0,6526.38,0
116058063,04:31:00,04:31:00,12964,21,,0,0,6933.91,1
116058063,04:31:46,04:31:46,12949,22,,0,0,7336.00,0
116058063,04:32:22,04:32:22,12936,23,,0,0,7653.69,0
116058063,04:33:06,04:33:06,12922,24,,0,0,8035.17,0
116058063,04:33:41,04:33:41,12907,25,,0,0,8340.96,0
116058063,04:34:17,04:34:17,12900,26,,0,0,8652.37,0
116058063,04:34:38,04:34:38,12882,27,,0,0,8839.05,0
116058063,04:35:18,04:35:18,12875,28,,0,0,9188.85,0
116058063,04:35:56,04:35:56,12858,29,,0,0,9519.36,0
116058063,04:36:31,04:36:31,12846,30,,0,0,9829.04,0
116058063,04:37:00,04:37:00,35544,31,,0,0,10050.51,1
116058063,04:38:18,04:38:18,35542,32,,0,0,10557.72,0
116058063,04:39:52,04:39:52,35540,33,,0,0,11171.38,0
116058063,04:41:00,04:41:00,35538,34,,0,0,11612.43,1
116058063,04:43:42,04:43:42,35536,35,,0,0,12443.41,0
116058063,04:45:00,04:45:00,35534,36,,0,0,12837.46,1
116058063,04:46:41,04:46:41,35532,37,,0,0,13525.25,0
116058063,04:48:00,04:48:00,12850,38,,0,0,14062.26,1
116058063,04:48:54,04:48:54,17698,39,,0,0,14296.36,0
116058063,04:49:45,04:49:45,17699,40,,0,0,14519.31,0
116058063,04:51:00,04:51:00,17702,41,,0,0,14834.62,1
116058063,04:52:11,04:52:11,17705,42,,0,0,15176.91,0
116058063,04:53:07,04:53:07,17752,43,,0,0,15443.43,0
116058063,04:55:15,04:55:15,17834,44,,0,0,16056.16,0
116058063,04:57:00,04:57:00,34343,45,,1,0,16522.55,1
116058064,05:41:00,05:41:00,33997,1,,0,1,18.04,1
116058064,05:42:23,05:42:23,23712,2,,0,0,785.86,0
116058064,05:44:12,05:44:12,14311,3,,0,0,1813.87,0
116058064,05:44:50,05:44:50,12359,4,,0,0,2170.30,0
116058064,05:45:35,05:45:35,13540,5,,0,0,2600.08,0
116058064,05:45:52,05:45:52,33044,6,,0,0,2757.85,0
116058064,05:46:19,05:46:19,24436,7,,0,0,3014.92,0
116058064,05:46:46,05:46:46,10355,8,,0,0,3272.99,0
116058064,05:47:08,05:47:08,10353,9,,0,0,3483.60,0
116058064,05:47:38,05:47:38,21871,10,,0,0,3769.25,0
116058064,05:47:50,05:47:50,24520,11,,0,0,3883.81,0
116058064,05:48:36,05:48:36,33996,12,,0,0,4318.06,0
116058064,05:49:00,05:49:00,16754,13,,0,0,4496.30,1
116058064,05:49:48,05:49:48,25373,14,,0,0,4838.91,0
116058064,05:50:44,05:50:44,12971,15,,0,0,5236.10,0
116058064,05:51:37,05:51:37,12965,16,,0,0,5617.71,0
116058064,05:52:43,05:52:43,12852,17,,0,0,6087.01,0
116058064,05:53:37,05:53:37,12940,18,,0,0,6470.26,0
116058064,05:54:30,05:54:30,12925,19,,0,0,6851.33,0
116058064,05:55:28,05:55:28,21520,20,,0,0,7267.88,0
116058064,05:56:28,05:56:28,18792,21,,0,0,7699.15,0
116058064,05:57:20,05:57:20,18793,22,,0,0,8067.75,0
116058064,05:58:22,05:58:22,12970,23,,0,0,8511.14,0
116058064,05:59:00,05:59:00,12848,24,,0,0,8739.77,1
116058064,05:59:46,05:59:46,35014,25,,0,0,9066.57,0
116058064,06:00:14,06:00:14,25561,26,,0,0,9267.55,0
116058064,06:00:50,06:00:50,13014,27,,0,0,9524.50,0
116058064,06:01:30,06:01:30,12999,28,,0,0,9808.18,0
116058064,06:02:06,06:02:06,12995,29,,0,0,10067.89,0
116058064,06:02:44,06:02:44,12974,30,,0,0,10338.71,0
116058064,06:04:00,06:04:00,12955,31,,0,0,10848.71,1
116058064,06:04:58,06:04:58,12939,32,,0,0,11221.74,0
116058064,06:05:33,06:05:33,12934,33,,0,0,11445.77,0
116058064,06:06:32,06:06:32,12917,34,,0,0,11822.89,0
116058064,06:07:20,06:07:20,12909,35,,0,0,12130.63,0
116058064,06:08:00,06:08:00,12895,36,,0,0,12370.60,1
116058064,06:09:05,06:09:05,12880,37,,0,0,12820.60,0
116058064,06:10:06,06:10:06,12868,38,,0,0,13237.74,0
116058064,06:11:08,06:11:08,12844,39,,0,0,13663.21,0
116058064,06:12:02,06:12:02,13021,40,,0,0,14037.97,0
116058064,06:12:49,06:12:49,13007,41,,0,0,14358.51,0
116058064,06:13:46,06:13:46,35370,42,,0,0,14751.73,0
116058064,06:14:57,06:14:57,12984,43,,0,0,15242.51,0
116058064,06:16:00,06:16:00,12964,44,,0,0,15650.04,1
116058064,06:16:46,06:16:46,12949,45,,0,0,16052.14,0
116058064,06:17:22,06:17:22,12936,46,,0,0,16369.83,0
116058064,06:18:06,06:18:06,12922,47,,0,0,16751.31,0
116058064,06:18:41,06:18:41,12907,48,,0,0,17057.10,0
116058064,06:19:17,06:19:17,12900,49,,0,0,17368.50,0
116058064,06:19:38,06:19:38,12882,50,,0,0,17555.18,0
116058064,06:20:18,06:20:18,12875,51,,0,0,17904.99,0
116058064,06:20:56,06:20:56,12858,52,,0,0,18235.49,0
116058064,06:21:31,06:21:31,12846,53,,0,0,18545.18,0
116058064,06:22:00,06:22:00,35544,54,,0,0,18766.65,1
116058064,06:23:18,06:23:18,35542,55,,0,0,19273.86,0
116058064,06:24:52,06:24:52,35540,56,,0,0,19887.52,0
116058064,06:26:00,06:26:00,35538,57,,0,0,20328.57,1
116058064,06:28:42,06:28:42,35536,58,,0,0,21159.54,0
116058064,06:30:00,06:30:00,35534,59,,0,0,21553.60,1
116058064,06:31:41,06:31:41,35532,60,,0,0,22241.39,0
116058064,06:33:00,06:33:00,12850,61,,0,0,22778.40,1
116058064,06:33:54,06:33:54,17698,62,,0,0,23012.49,0
116058064,06:34:45,06:34:45,17699,63,,0,0,23235.44,0
116058064,06:36:00,06:36:00,17702,64,,0,0,23550.76,1
116058064,06:37:09,06:37:09,17705,65,,0,0,23893.04,0
116058064,06:38:04,06:38:04,17752,66,,0,0,24159.56,0
116058064,06:40:09,06:40:09,17834,67,,0,0,24772.29,0
116058064,06:42:00,06:42:00,34343,68,,1,0,25238.68,1
116058065,22:20:00,22:20:00,16754,1,,0,1,61.02,1
116058065,22:20:56,22:20:56,25373,2,,0,0,403.64,0
116058065,22:21:51,22:21:51,12971,3,,0,0,800.82,0
116058065,22:22:44,22:22:44,12965,4,,0,0,1182.43,0
116058065,22:23:49,22:23:49,12852,5,,0,0,1651.73,0
116058065,22:24:42,22:24:42,12940,6,,0,0,2034.98,0
116058065,22:25:35,22:25:35,12925,7,,0,0,2416.05,0
116058065,22:26:32,22:26:32,21520,8,,0,0,2832.60,0
116058065,22:27:32,22:27:32,18792,9,,0,0,3263.87,0
116058065,22:28:23,22:28:23,18793,10,,0,0,3632.47,0
116058065,22:29:24,22:29:24,12970,11,,0,0,4075.86,0
116058065,22:30:00,22:30:00,12848,12,,0,0,4304.49,1
116058065,22:30:46,22:30:46,35014,13,,0,0,4631.29,0
116058065,22:31:14,22:31:14,25561,14,,0,0,4832.27,0
116058065,22:31:50,22:31:50,13014,15,,0,0,5089.22,0
116058065,22:32:30,22:32:30,12999,16,,0,0,5372.90,0
116058065,22:33:06,22:33:06,12995,17,,0,0,5632.61,0
116058065,22:33:44,22:33:44,12974,18,,0,0,5903.43,0
116058065,22:35:00,22:35:00,12955,19,,0,0,6413.43,1
116058065,22:35:58,22:35:58,12939,20,,0,0,6786.46,0
116058065,22:36:33,22:36:33,12934,21,,0,0,7010.49,0
116058065,22:37:32,22:37:32,12917,22,,0,0,7387.61,0
116058065,22:38:20,22:38:20,12909,23,,0,0,7695.35,0
116058065,22:39:00,22:39:00,12895,24,,0,0,7935.32,1
116058065,22:40:14,22:40:14,12880,25,,0,0,8385.32,0
116058065,22:41:22,22:41:22,12868,26,,0,0,8802.46,0
116058065,22:42:32,22:42:32,12844,27,,0,0,9227.93,0
116058065,22:43:33,22:43:33,13021,28,,0,0,9602.69,0
116058065,22:44:25,22:44:25,13007,29,,0,0,9923.23,0
116058065,22:45:29,22:45:29,35370,30,,0,0,10316.45,0
116058065,22:46:49,22:46:49,12984,31,,0,0,10807.23,0
116058065,22:48:00,22:48:00,12964,32,,0,0,11214.77,1
116058065,22:48:46,22:48:46,12949,33,,0,0,11616.86,0
116058065,22:49:22,22:49:22,12936,34,,0,0,11934.55,0
116058065,22:50:06,22:50:06,12922,35,,0,0,12316.03,0
116058065,22:50:41,22:50:41,12907,36,,0,0,12621.82,0
116058065,22:51:17,22:51:17,12900,37,,0,0,12933.23,0
116058065,22:51:38,22:51:38,12882,38,,0,0,13119.90,0
116058065,22:52:18,22:52:18,12875,39,,0,0,13469.71,0
116058065,22:52:56,22:52:56,12858,40,,0,0,13800.21,0
116058065,22:53:31,22:53:31,12846,41,,0,0,14109.90,0
116058065,22:54:00,22:54:00,35544,42,,0,0,14331.37,1
116058065,22:55:18,22:55:18,35542,43,,0,0,14838.58,0
116058065,22:56:52,22:56:52,35540,44,,0,0,15452.24,0
116058065,22:58:00,22:58:00,35538,45,,0,0,15893.29,1
116058065,23:00:42,23:00:42,35536,46,,0,0,16724.26,0
116058065,23:02:00,23:02:00,35534,47,,0,0,17118.32,1
116058065,23:03:41,23:03:41,35532,48,,0,0,17806.11,0
116058065,23:05:00,23:05:00,12850,49,,0,0,18343.12,1
116058065,23:05:54,23:05:54,17698,50,,0,0,18577.21,0
116058065,23:06:45,23:06:45,17699,51,,0,0,18800.16,0
116058065,23:08:00,23:08:00,17702,52,,0,0,19115.48,1
116058065,23:09:23,23:09:23,17705,53,,0,0,19457.76,0
116058065,23:10:28,23:10:28,17752,54,,0,0,19724.29,0
116058065,23:12:57,23:12:57,17834,55,,0,0,20337.01,0
116058065,23:15:00,23:15:00,34343,56,,1,0,20803.40,1
116058066,21:45:00,21:45:00,12848,1,,0,1,23.64,1
116058066,21:45:49,21:45:49,35014,2,,0,0,350.43,0
116058066,21:46:17,21:46:17,25561,3,,0,0,551.42,0
116058066,21:46:53,21:46:53,13014,4,,0,0,808.36,0
116058066,21:47:32,21:47:32,12999,5,,0,0,1092.04,0
116058066,21:48:08,21:48:08,12995,6,,0,0,1351.75,0
116058066,21:48:46,21:48:46,12974,7,,0,0,1622.57,0
116058066,21:50:00,21:50:00,12955,8,,0,0,2132.57,1
116058066,21:50:58,21:50:58,12939,9,,0,0,2505.60,0
116058066,21:51:33,21:51:33,12934,10,,0,0,2729.64,0
116058066,21:52:32,21:52:32,12917,11,,0,0,3106.76,0
116058066,21:53:20,21:53:20,12909,12,,0,0,3414.49,0
116058066,21:54:00,21:54:00,12895,13,,0,0,3654.47,1
116058066,21:55:14,21:55:14,12880,14,,0,0,4104.46,0
116058066,21:56:22,21:56:22,12868,15,,0,0,4521.60,0
116058066,21:57:32,21:57:32,12844,16,,0,0,4947.08,0
116058066,21:58:33,21:58:33,13021,17,,0,0,5321.83,0
116058066,21:59:25,21:59:25,13007,18,,0,0,5642.37,0
116058066,22:00:29,22:00:29,35370,19,,0,0,6035.59,0
116058066,22:01:49,22:01:49,12984,20,,0,0,6526.38,0
116058066,22:03:00,22:03:00,12964,21,,0,0,6933.91,1
116058066,22:03:46,22:03:46,12949,22,,0,0,7336.00,0
116058066,22:04:22,22:04:22,12936,23,,0,0,7653.69,0
116058066,22:05:06,22:05:06,12922,24,,0,0,8035.17,0
116058066,22:05:41,22:05:41,12907,25,,0,0,8340.96,0
116058066,22:06:17,22:06:17,12900,26,,0,0,8652.37,0
116058066,22:06:38,22:06:38,12882,27,,0,0,8839.05,0
116058066,22:07:18,22:07:18,12875,28,,0,0,9188.85,0
116058066,22:07:56,22:07:56,12858,29,,0,0,9519.36,0
116058066,22:08:31,22:08:31,12846,30,,0,0,9829.04,0
116058066,22:09:00,22:09:00,35544,31,,0,0,10050.51,1
116058066,22:10:18,22:10:18,35542,32,,0,0,10557.72,0
116058066,22:11:52,22:11:52,35540,33,,0,0,11171.38,0
116058066,22:13:00,22:13:00,35538,34,,0,0,11612.43,1
116058066,22:15:42,22:15:42,35536,35,,0,0,12443.41,0
116058066,22:17:00,22:17:00,35534,36,,0,0,12837.46,1
116058066,22:18:41,22:18:41,35532,37,,0,0,13525.25,0
116058066,22:20:00,22:20:00,12850,38,,0,0,14062.26,1
116058066,22:20:54,22:20:54,17698,39,,0,0,14296.36,0
116058066,22:21:45,22:21:45,17699,40,,0,0,14519.31,0
116058066,22:23:00,22:23:00,17702,41,,0,0,14834.62,1
116058066,22:24:23,22:24:23,17705,42,,0,0,15176.91,0
116058066,22:25:28,22:25:28,17752,43,,0,0,15443.43,0
116058066,22:27:57,22:27:57,17834,44,,0,0,16056.16,0
116058066,22:30:00,22:30:00,34343,45,,1,0,16522.55,1
116058067,21:16:00,21:16:00,16754,1,,0,1,61.02,1
116058067,21:16:56,21:16:56,25373,2,,0,0,403.64,0
116058067,21:17:51,21:17:51,12971,3,,0,0,800.82,0
116058067,21:18:44,21:18:44,12965,4,,0,0,1182.43,0
116058067,21:19:49,21:19:49,12852,5,,0,0,1651.73,0
116058067,21:20:42,21:20:42,12940,6,,0,0,2034.98,0
116058067,21:21:35,21:21:35,12925,7,,0,0,2416.05,0
116058067,21:22:32,21:22:32,21520,8,,0,0,2832.60,0
116058067,21:23:32,21:23:32,18792,9,,0,0,3263.87,0
116058067,21:24:23,21:24:23,18793,10,,0,0,3632.47,0
116058067,21:25:24,21:25:24,12970,11,,0,0,4075.86,0
116058067,21:26:00,21:26:00,12848,12,,0,0,4304.49,1
116058067,21:26:46,21:26:46,35014,13,,0,0,4631.29,0
116058067,21:27:14,21:27:14,25561,14,,0,0,4832.27,0
116058067,21:27:50,21:27:50,13014,15,,0,0,5089.22,0
116058067,21:28:30,21:28:30,12999,16,,0,0,5372.90,0
116058067,21:29:06,21:29:06,12995,17,,0,0,5632.61,0
116058067,21:29:44,21:29:44,12974,18,,0,0,5903.43,0
116058067,21:31:00,21:31:00,12955,19,,0,0,6413.43,1
116058067,21:32:13,21:32:13,12939,20,,0,0,6786.46,0
116058067,21:32:57,21:32:57,12934,21,,0,0,7010.49,0
116058067,21:34:11,21:34:11,12917,22,,0,0,7387.61,0
116058067,21:35:11,21:35:11,12909,23,,0,0,7695.35,0
116058067,21:36:00,21:36:00,12895,24,,0,0,7935.32,1
116058067,21:37:14,21:37:14,12880,25,,0,0,8385.32,0
116058067,21:38:22,21:38:22,12868,26,,0,0,8802.46,0
116058067,21:39:32,21:39:32,12844,27,,0,0,9227.93,0
116058067,21:40:33,21:40:33,13021,28,,0,0,9602.69,0
116058067,21:41:25,21:41:25,13007,29,,0,0,9923.23,0
116058067,21:42:29,21:42:29,35370,30,,0,0,10316.45,0
116058067,21:43:49,21:43:49,12984,31,,0,0,10807.23,0
116058067,21:45:00,21:45:00,12964,32,,0,0,11214.77,1
116058067,21:45:54,21:45:54,12949,33,,0,0,11616.86,0
116058067,21:46:36,21:46:36,12936,34,,0,0,11934.55,0
116058067,21:47:27,21:47:27,12922,35,,0,0,12316.03,0
116058067,21:48:07,21:48:07,12907,36,,0,0,12621.82,0
116058067,21:48:49,21:48:49,12900,37,,0,0,12933.23,0
116058067,21:49:14,21:49:14,12882,38,,0,0,13119.90,0
116058067,21:50:01,21:50:01,12875,39,,0,0,13469.71,0
116058067,21:50:45,21:50:45,12858,40,,0,0,13800.21,0
116058067,21:51:26,21:51:26,12846,41,,0,0,14109.90,0
116058067,21:52:00,21:52:00,35544,42,,0,0,14331.37,1
116058067,21:53:18,21:53:18,35542,43,,0,0,14838.58,0
116058067,21:54:52,21:54:52,35540,44,,0,0,15452.24,0
116058067,21:56:00,21:56:00,35538,45,,0,0,15893.29,1
116058067,21:58:42,21:58:42,35536,46,,0,0,16724.26,0
116058067,22:00:00,22:00:00,35534,47,,0,0,17118.32,1
116058067,22:01:41,22:01:41,35532,48,,0,0,17806.11,0
116058067,22:03:00,22:03:00,12850,49,,0,0,18343.12,1
116058067,22:03:54,22:03:54,17698,50,,0,0,18577.21,0
116058067,22:04:45,22:04:45,17699,51,,0,0,18800.16,0
116058067,22:06:00,22:06:00,17702,52,,0,0,19115.48,1
116058067,22:07:23,22:07:23,17705,53,,0,0,19457.76,0
116058067,22:08:28,22:08:28,17752,54,,0,0,19724.29,0
116058067,22:10:57,22:10:57,17834,55,,0,0,20337.01,0
116058067,22:13:00,22:13:00,34343,56,,1,0,20803.40,1
116058068,21:11:00,21:11:00,12848,1,,0,1,23.64,1
116058068,21:11:49,21:11:49,35014,2,,0,0,350.43,0
116058068,21:12:17,21:12:17,25561,3,,0,0,551.42,0
116058068,21:12:53,21:12:53,13014,4,,0,0,808.36,0
116058068,21:13:32,21:13:32,12999,5,,0,0,1092.04,0
116058068,21:14:08,21:14:08,12995,6,,0,0,1351.75,0
116058068,21:14:46,21:14:46,12974,7,,0,0,1622.57,0
116058068,21:16:00,21:16:00,12955,8,,0,0,2132.57,1
116058068,21:17:13,21:17:13,12939,9,,0,0,2505.60,0
116058068,21:17:57,21:17:57,12934,10,,0,0,2729.64,0
116058068,21:19:11,21:19:11,12917,11,,0,0,3106.76,0
116058068,21:20:11,21:20:11,12909,12,,0,0,3414.49,0
116058068,21:21:00,21:21:00,12895,13,,0,0,3654.47,1
116058068,21:22:14,21:22:14,12880,14,,0,0,4104.46,0
116058068,21:23:22,21:23:22,12868,15,,0,0,4521.60,0
116058068,21:24:32,21:24:32,12844,16,,0,0,4947.08,0
116058068,21:25:33,21:25:33,13021,17,,0,0,5321.83,0
116058068,21:26:25,21:26:25,13007,18,,0,0,5642.37,0
116058068,21:27:29,21:27:29,35370,19,,0,0,6035.59,0
116058068,21:28:49,21:28:49,12984,20,,0,0,6526.38,0
116058068,21:30:00,21:30:00,12964,21,,0,0,6933.91,1
116058068,21:30:54,21:30:54,12949,22,,0,0,7336.00,0
116058068,21:31:36,21:31:36,12936,23,,0,0,7653.69,0
116058068,21:32:27,21:32:27,12922,24,,0,0,8035.17,0
116058068,21:33:07,21:33:07,12907,25,,0,0,8340.96,0
116058068,21:33:49,21:33:49,12900,26,,0,0,8652.37,0
116058068,21:34:14,21:34:14,12882,27,,0,0,8839.05,0
116058068,21:35:01,21:35:01,12875,28,,0,0,9188.85,0
116058068,21:35:45,21:35:45,12858,29,,0,0,9519.36,0
116058068,21:36:26,21:36:26,12846,30,,0,0,9829.04,0
116058068,21:37:00,21:37:00,35544,31,,0,0,10050.51,1
116058068,21:38:18,21:38:18,35542,32,,0,0,10557.72,0
116058068,21:39:52,21:39:52,35540,33,,0,0,11171.38,0
116058068,21:41:00,21:41:00,35538,34,,0,0,11612.43,1
116058068,21:43:42,21:43:42,35536,35,,0,0,12443.41,0
116058068,21:45:00,21:45:00,35534,36,,0,0,12837.46,1
116058068,21:46:41,21:46:41,35532,37,,0,0,13525.25,0
116058068,21:48:00,21:48:00,12850,38,,0,0,14062.26,1
116058068,21:48:54,21:48:54,17698,39,,0,0,14296.36,0
116058068,21:49:45,21:49:45,17699,40,,0,0,14519.31,0
116058068,21:51:00,21:51:00,17702,41,,0,0,14834.62,1
116058068,21:52:23,21:52:23,17705,42,,0,0,15176.91,0
116058068,21:53:28,21:53:28,17752,43,,0,0,15443.43,0
116058068,21:55:57,21:55:57,17834,44,,0,0,16056.16,0
116058068,21:58:00,21:58:00,34343,45,,1,0,16522.55,1
116058069,17:20:00,17:20:00,16754,1,,0,1,105.50,1
116058069,17:21:01,17:21:01,25373,2,,0,0,448.11,0
116058069,17:21:55,17:21:55,12971,3,,0,0,845.29,0
116058069,17:22:47,17:22:47,12965,4,,0,0,1226.90,0
116058069,17:23:51,17:23:51,12852,5,,0,0,1696.21,0
116058069,17:24:43,17:24:43,12940,6,,0,0,2079.46,0
116058069,17:25:35,17:25:35,12925,7,,0,0,2460.53,0
116058069,17:26:32,17:26:32,21520,8,,0,0,2877.07,0
116058069,17:27:31,17:27:31,18792,9,,0,0,3308.35,0
116058069,17:28:21,17:28:21,18793,10,,0,0,3676.95,0
116058069,17:29:22,17:29:22,12970,11,,0,0,4120.33,0
116058069,17:30:00,17:30:00,12848,12,,0,0,4348.97,1
116058069,17:30:55,17:30:55,35014,13,,0,0,4675.76,0
116058069,17:31:29,17:31:29,25561,14,,0,0,4876.75,0
116058069,17:32:13,17:32:13,13014,15,,0,0,5133.70,0
116058069,17:33:01,17:33:01,12999,16,,0,0,5417.38,0
116058069,17:33:45,17:33:45,12995,17,,0,0,5677.09,0
116058069,17:34:31,17:34:31,12974,18,,0,0,5947.90,0
116058069,17:36:00,17:36:00,12955,19,,0,0,6457.90,1
116058069,17:37:13,17:37:13,12939,20,,0,0,6830.94,0
116058069,17:37:57,17:37:57,12934,21,,0,0,7054.97,0
116058069,17:39:11,17:39:11,12917,22,,0,0,7432.09,0
116058069,17:40:11,17:40:11,12909,23,,0,0,7739.83,0
116058069,17:41:00,17:41:00,12895,24,,0,0,7979.80,1
116058069,17:42:22,17:42:22,12880,25,,0,0,8429.79,0
116058069,17:43:38,17:43:38,12868,26,,0,0,8846.93,0
116058069,17:44:55,17:44:55,12844,27,,0,0,9272.41,0
116058069,17:46:03,17:46:03,13021,28,,0,0,9647.16,0
116058069,17:47:01,17:47:01,13007,29,,0,0,9967.70,0
116058069,17:48:12,17:48:12,35370,30,,0,0,10360.92,0
116058069,17:49:41,17:49:41,12984,31,,0,0,10851.71,0
116058069,17:51:00,17:51:00,12964,32,,0,0,11259.24,1
116058069,17:52:02,17:52:02,12949,33,,0,0,11661.33,0
116058069,17:52:50,17:52:50,12936,34,,0,0,11979.03,0
116058069,17:53:48,17:53:48,12922,35,,0,0,12360.51,0
116058069,17:54:34,17:54:34,12907,36,,0,0,12666.30,0
116058069,17:55:22,17:55:22,12900,37,,0,0,12977.70,0
116058069,17:55:50,17:55:50,12882,38,,0,0,13164.38,0
116058069,17:56:43,17:56:43,12875,39,,0,0,13514.19,0
116058069,17:57:33,17:57:33,12858,40,,0,0,13844.69,0
116058069,17:58:20,17:58:20,12846,41,,0,0,14154.37,0
116058069,17:59:00,17:59:00,35544,42,,0,0,14375.85,1
116058069,18:00:18,18:00:18,35542,43,,0,0,14883.05,0
116058069,18:01:52,18:01:52,35540,44,,0,0,15496.72,0
116058069,18:03:00,18:03:00,35538,45,,0,0,15937.77,1
116058069,18:05:42,18:05:42,35536,46,,0,0,16768.74,0
116058069,18:07:00,18:07:00,35534,47,,0,0,17162.79,1
116058069,18:08:41,18:08:41,35532,48,,0,0,17850.58,0
116058069,18:10:00,18:10:00,12850,49,,0,0,18387.60,1
116058069,18:11:13,18:11:13,17698,50,,0,0,18621.69,0
116058069,18:12:22,18:12:22,17699,51,,0,0,18844.64,0
116058069,18:14:00,18:14:00,17702,52,,0,0,19159.96,1
116058069,18:15:36,18:15:36,17705,53,,0,0,19502.24,0
116058069,18:16:52,18:16:52,17752,54,,0,0,19768.76,0
116058069,18:19:46,18:19:46,17834,55,,0,0,20381.49,0
116058069,18:22:00,18:22:00,34343,56,,1,0,20847.88,1
116058070,17:15:00,17:15:00,12848,1,,0,1,23.64,1
116058070,17:15:59,17:15:59,35014,2,,0,0,350.43,0
116058070,17:16:33,17:16:33,25561,3,,0,0,551.42,0
116058070,17:17:16,17:17:16,13014,4,,0,0,808.36,0
116058070,17:18:03,17:18:03,12999,5,,0,0,1092.04,0
116058070,17:18:46,17:18:46,12995,6,,0,0,1351.75,0
116058070,17:19:31,17:19:31,12974,7,,0,0,1622.57,0
116058070,17:21:00,17:21:00,12955,8,,0,0,2132.57,1
116058070,17:22:13,17:22:13,12939,9,,0,0,2505.60,0
116058070,17:22:57,17:22:57,12934,10,,0,0,2729.64,0
116058070,17:24:11,17:24:11,12917,11,,0,0,3106.76,0
116058070,17:25:11,17:25:11,12909,12,,0,0,3414.49,0
116058070,17:26:00,17:26:00,12895,13,,0,0,3654.47,1
116058070,17:27:22,17:27:22,12880,14,,0,0,4104.46,0
116058070,17:28:38,17:28:38,12868,15,,0,0,4521.60,0
116058070,17:29:55,17:29:55,12844,16,,0,0,4947.08,0
116058070,17:31:03,17:31:03,13021,17,,0,0,5321.83,0
116058070,17:32:01,17:32:01,13007,18,,0,0,5642.37,0
116058070,17:33:12,17:33:12,35370,19,,0,0,6035.59,0
116058070,17:34:41,17:34:41,12984,20,,0,0,6526.38,0
116058070,17:36:00,17:36:00,12964,21,,0,0,6933.91,1
116058070,17:37:02,17:37:02,12949,22,,0,0,7336.00,0
116058070,17:37:50,17:37:50,12936,23,,0,0,7653.69,0
116058070,17:38:48,17:38:48,12922,24,,0,0,8035.17,0
116058070,17:39:34,17:39:34,12907,25,,0,0,8340.96,0
116058070,17:40:22,17:40:22,12900,26,,0,0,8652.37,0
116058070,17:40:50,17:40:50,12882,27,,0,0,8839.05,0
116058070,17:41:43,17:41:43,12875,28,,0,0,9188.85,0
116058070,17:42:33,17:42:33,12858,29,,0,0,9519.36,0
116058070,17:43:20,17:43:20,12846,30,,0,0,9829.04,0
116058070,17:44:00,17:44:00,35544,31,,0,0,10050.51,1
116058070,17:45:18,17:45:18,35542,32,,0,0,10557.72,0
116058070,17:46:52,17:46:52,35540,33,,0,0,11171.38,0
116058070,17:48:00,17:48:00,35538,34,,0,0,11612.43,1
116058070,17:50:42,17:50:42,35536,35,,0,0,12443.41,0
116058070,17:52:00,17:52:00,35534,36,,0,0,12837.46,1
116058070,17:53:41,17:53:41,35532,37,,0,0,13525.25,0
116058070,17:55:00,17:55:00,12850,38,,0,0,14062.26,1
116058070,17:56:13,17:56:13,17698,39,,0,0,14296.36,0
116058070,17:57:22,17:57:22,17699,40,,0,0,14519.31,0
116058070,17:59:00,17:59:00,17702,41,,0,0,14834.62,1
116058070,18:00:36,18:00:36,17705,42,,0,0,15176.91,0
116058070,18:01:52,18:01:52,17752,43,,0,0,15443.43,0
116058070,18:04:46,18:04:46,17834,44,,0,0,16056.16,0
116058070,18:07:00,18:07:00,34343,45,,1,0,16522.55,1
116058071,04:40:00,04:40:00,35399,1,,0,1,120.91,1
116058071,04:44:17,04:44:17,14311,2,,0,0,2448.85,0
116058071,04:44:54,04:44:54,12359,3,,0,0,2805.27,0
116058071,04:45:39,04:45:39,13540,4,,0,0,3235.05,0
116058071,04:45:56,04:45:56,33044,5,,0,0,3392.82,0
116058071,04:46:22,04:46:22,24436,6,,0,0,3649.89,0
116058071,04:46:48,04:46:48,10355,7,,0,0,3907.96,0
116058071,04:47:10,04:47:10,10353,8,,0,0,4118.57,0
116058071,04:47:39,04:47:39,21871,9,,0,0,4404.22,0
116058071,04:47:51,04:47:51,24520,10,,0,0,4518.78,0
116058071,04:48:37,04:48:37,33996,11,,0,0,4953.03,0
116058071,04:49:00,04:49:00,16754,12,,0,0,5131.27,1
116058071,04:49:48,04:49:48,25373,13,,0,0,5473.89,0
116058071,04:50:44,04:50:44,12971,14,,0,0,5871.07,0
116058071,04:51:37,04:51:37,12965,15,,0,0,6252.68,0
116058071,04:52:43,04:52:43,12852,16,,0,0,6721.99,0
116058071,04:53:37,04:53:37,12940,17,,0,0,7105.23,0
116058071,04:54:30,04:54:30,12925,18,,0,0,7486.30,0
116058071,04:55:28,04:55:28,21520,19,,0,0,7902.85,0
116058071,04:56:28,04:56:28,18792,20,,0,0,8334.13,0
116058071,04:57:20,04:57:20,18793,21,,0,0,8702.72,0
116058071,04:58:22,04:58:22,12970,22,,0,0,9146.11,0
116058071,04:59:00,04:59:00,12848,23,,0,0,9374.75,1
116058071,04:59:46,04:59:46,35014,24,,0,0,9701.54,0
116058071,05:00:14,05:00:14,25561,25,,0,0,9902.53,0
116058071,05:00:50,05:00:50,13014,26,,0,0,10159.47,0
116058071,05:01:30,05:01:30,12999,27,,0,0,10443.15,0
116058071,05:02:06,05:02:06,12995,28,,0,0,10702.86,0
116058071,05:02:44,05:02:44,12974,29,,0,0,10973.68,0
116058071,05:04:00,05:04:00,12955,30,,0,0,11483.68,1
116058071,05:04:58,05:04:58,12939,31,,0,0,11856.71,0
116058071,05:05:33,05:05:33,12934,32,,0,0,12080.75,0
116058071,05:06:32,05:06:32,12917,33,,0,0,12457.87,0
116058071,05:07:20,05:07:20,12909,34,,0,0,12765.60,0
116058071,05:08:00,05:08:00,12895,35,,0,0,13005.57,1
116058071,05:09:05,05:09:05,12880,36,,0,0,13455.57,0
116058071,05:10:06,05:10:06,12868,37,,0,0,13872.71,0
116058071,05:11:08,05:11:08,12844,38,,0,0,14298.19,0
116058071,05:12:02,05:12:02,13021,39,,0,0,14672.94,0
116058071,05:12:49,05:12:49,13007,40,,0,0,14993.48,0
116058071,05:13:46,05:13:46,35370,41,,0,0,15386.70,0
116058071,05:14:57,05:14:57,12984,42,,0,0,15877.49,0
116058071,05:16:00,05:16:00,12964,43,,0,0,16285.02,1
116058071,05:16:46,05:16:46,12949,44,,0,0,16687.11,0
116058071,05:17:22,05:17:22,12936,45,,0,0,17004.80,0
116058071,05:18:06,05:18:06,12922,46,,0,0,17386.28,0
116058071,05:18:41,05:18:41,12907,47,,0,0,17692.07,0
116058071,05:19:17,05:19:17,12900,48,,0,0,18003.48,0
116058071,05:19:38,05:19:38,12882,49,,0,0,18190.16,0
116058071,05:20:18,05:20:18,12875,50,,0,0,18539.96,0
116058071,05:20:56,05:20:56,12858,51,,0,0,18870.47,0
116058071,05:21:31,05:21:31,12846,52,,0,0,19180.15,0
116058071,05:22:00,05:22:00,35544,53,,0,0,19401.62,1
116058071,05:23:18,05:23:18,35542,54,,0,0,19908.83,0
116058071,05:24:52,05:24:52,35540,55,,0,0,20522.49,0
116058071,05:26:00,05:26:00,35538,56,,0,0,20963.54,1
116058071,05:28:42,05:28:42,35536,57,,0,0,21794.52,0
116058071,05:30:00,05:30:00,35534,58,,0,0,22188.57,1
116058071,05:31:41,05:31:41,35532,59,,0,0,22876.36,0
116058071,05:33:00,05:33:00,12850,60,,0,0,23413.37,1
116058071,05:33:54,05:33:54,17698,61,,0,0,23647.46,0
116058071,05:34:45,05:34:45,17699,62,,0,0,23870.42,0
116058071,05:36:00,05:36:00,17702,63,,0,0,24185.73,1
116058071,05:37:11,05:37:11,17705,64,,0,0,24528.01,0
116058071,05:38:07,05:38:07,17752,65,,0,0,24794.54,0
116058071,05:40:15,05:40:15,17834,66,,0,0,25407.27,0
116058071,05:42:00,05:42:00,34343,67,,1,0,25873.65,1
116058072,08:46:00,08:46:00,12848,1,,0,1,23.64,1
116058072,08:46:49,08:46:49,35014,2,,0,0,350.43,0
116058072,08:47:17,08:47:17,25561,3,,0,0,551.42,0
116058072,08:47:53,08:47:53,13014,4,,0,0,808.36,0
116058072,08:48:32,08:48:32,12999,5,,0,0,1092.04,0
116058072,08:49:08,08:49:08,12995,6,,0,0,1351.75,0
116058072,08:49:46,08:49:46,12974,7,,0,0,1622.57,0
116058072,08:51:00,08:51:00,12955,8,,0,0,2132.57,1
116058072,08:51:58,08:51:58,12939,9,,0,0,2505.60,0
116058072,08:52:33,08:52:33,12934,10,,0,0,2729.64,0
116058072,08:53:32,08:53:32,12917,11,,0,0,3106.76,0
116058072,08:54:20,08:54:20,12909,12,,0,0,3414.49,0
116058072,08:55:00,08:55:00,12895,13,,0,0,3654.47,1
116058072,08:56:05,08:56:05,12880,14,,0,0,4104.46,0
116058072,08:57:06,08:57:06,12868,15,,0,0,4521.60,0
116058072,08:58:08,08:58:08,12844,16,,0,0,4947.08,0
116058072,08:59:02,08:59:02,13021,17,,0,0,5321.83,0
116058072,08:59:49,08:59:49,13007,18,,0,0,5642.37,0
116058072,09:00:46,09:00:46,35370,19,,0,0,6035.59,0
116058072,09:01:57,09:01:57,12984,20,,0,0,6526.38,0
116058072,09:03:00,09:03:00,12964,21,,0,0,6933.91,1
116058072,09:03:54,09:03:54,12949,22,,0,0,7336.00,0
116058072,09:04:36,09:04:36,12936,23,,0,0,7653.69,0
116058072,09:05:27,09:05:27,12922,24,,0,0,8035.17,0
116058072,09:06:07,09:06:07,12907,25,,0,0,8340.96,0
116058072,09:06:49,09:06:49,12900,26,,0,0,8652.37,0
116058072,09:07:14,09:07:14,12882,27,,0,0,8839.05,0
116058072,09:08:01,09:08:01,12875,28,,0,0,9188.85,0
116058072,09:08:45,09:08:45,12858,29,,0,0,9519.36,0
116058072,09:09:26,09:09:26,12846,30,,0,0,9829.04,0
116058072,09:10:00,09:10:00,35544,31,,0,0,10050.51,1
116058072,09:11:18,09:11:18,35542,32,,0,0,10557.72,0
116058072,09:12:52,09:12:52,35540,33,,0,0,11171.38,0
116058072,09:14:00,09:14:00,35538,34,,0,0,11612.43,1
116058072,09:16:42,09:16:42,35536,35,,0,0,12443.41,0
116058072,09:18:00,09:18:00,35534,36,,0,0,12837.46,1
116058072,09:19:41,09:19:41,35532,37,,0,0,13525.25,0
116058072,09:21:00,09:21:00,12850,38,,0,0,14062.26,1
116058072,09:21:54,09:21:54,17698,39,,0,0,14296.36,0
116058072,09:22:45,09:22:45,17699,40,,0,0,14519.31,0
116058072,09:24:00,09:24:00,17702,41,,0,0,14834.62,1
116058072,09:25:24,09:25:24,17705,42,,0,0,15176.91,0
116058072,09:26:31,09:26:31,17752,43,,0,0,15443.43,0
116058072,09:29:03,09:29:03,17834,44,,0,0,16056.16,0
116058072,09:31:00,09:31:00,34343,45,,1,0,16522.55,1
116058073,13:50:00,13:50:00,16754,1,,0,1,105.50,1
116058073,13:51:01,13:51:01,25373,2,,0,0,448.11,0
116058073,13:51:55,13:51:55,12971,3,,0,0,845.29,0
116058073,13:52:47,13:52:47,12965,4,,0,0,1226.90,0
116058073,13:53:51,13:53:51,12852,5,,0,0,1696.21,0
116058073,13:54:43,13:54:43,12940,6,,0,0,2079.46,0
116058073,13:55:35,13:55:35,12925,7,,0,0,2460.53,0
116058073,13:56:32,13:56:32,21520,8,,0,0,2877.07,0
116058073,13:57:31,13:57:31,18792,9,,0,0,3308.35,0
116058073,13:58:21,13:58:21,18793,10,,0,0,3676.95,0
116058073,13:59:22,13:59:22,12970,11,,0,0,4120.33,0
116058073,14:00:00,14:00:00,12848,12,,0,0,4348.97,1
116058073,14:00:55,14:00:55,35014,13,,0,0,4675.76,0
116058073,14:01:29,14:01:29,25561,14,,0,0,4876.75,0
116058073,14:02:13,14:02:13,13014,15,,0,0,5133.70,0
116058073,14:03:01,14:03:01,12999,16,,0,0,5417.38,0
116058073,14:03:45,14:03:45,12995,17,,0,0,5677.09,0
116058073,14:04:31,14:04:31,12974,18,,0,0,5947.90,0
116058073,14:06:00,14:06:00,12955,19,,0,0,6457.90,1
116058073,14:07:13,14:07:13,12939,20,,0,0,6830.94,0
116058073,14:07:57,14:07:57,12934,21,,0,0,7054.97,0
116058073,14:09:11,14:09:11,12917,22,,0,0,7432.09,0
116058073,14:10:11,14:10:11,12909,23,,0,0,7739.83,0
116058073,14:11:00,14:11:00,12895,24,,0,0,7979.80,1
116058073,14:12:22,14:12:22,12880,25,,0,0,8429.79,0
116058073,14:13:38,14:13:38,12868,26,,0,0,8846.93,0
116058073,14:14:55,14:14:55,12844,27,,0,0,9272.41,0
116058073,14:16:03,14:16:03,13021,28,,0,0,9647.16,0
116058073,14:17:01,14:17:01,13007,29,,0,0,9967.70,0
116058073,14:18:12,14:18:12,35370,30,,0,0,10360.92,0
116058073,14:19:41,14:19:41,12984,31,,0,0,10851.71,0
116058073,14:21:00,14:21:00,12964,32,,0,0,11259.24,1
116058073,14:22:02,14:22:02,12949,33,,0,0,11661.33,0
116058073,14:22:50,14:22:50,12936,34,,0,0,11979.03,0
116058073,14:23:48,14:23:48,12922,35,,0,0,12360.51,0
116058073,14:24:34,14:24:34,12907,36,,0,0,12666.30,0
116058073,14:25:22,14:25:22,12900,37,,0,0,12977.70,0
116058073,14:25:50,14:25:50,12882,38,,0,0,13164.38,0
116058073,14:26:43,14:26:43,12875,39,,0,0,13514.19,0
116058073,14:27:33,14:27:33,12858,40,,0,0,13844.69,0
116058073,14:28:20,14:28:20,12846,41,,0,0,14154.37,0
116058073,14:29:00,14:29:00,35544,42,,0,0,14375.85,1
116058073,14:30:18,14:30:18,35542,43,,0,0,14883.05,0
116058073,14:31:52,14:31:52,35540,44,,0,0,15496.72,0
116058073,14:33:00,14:33:00,35538,45,,0,0,15937.77,1
116058073,14:35:42,14:35:42,35536,46,,0,0,16768.74,0
116058073,14:37:00,14:37:00,35534,47,,0,0,17162.79,1
116058073,14:38:41,14:38:41,35532,48,,0,0,17850.58,0
116058073,14:40:00,14:40:00,12850,49,,0,0,18387.60,1
116058073,14:40:54,14:40:54,17698,50,,0,0,18621.69,0
116058073,14:41:45,14:41:45,17699,51,,0,0,18844.64,0
116058073,14:43:00,14:43:00,17702,52,,0,0,19159.96,1
116058073,14:44:24,14:44:24,17705,53,,0,0,19502.24,0
116058073,14:45:31,14:45:31,17752,54,,0,0,19768.76,0
116058073,14:48:03,14:48:03,17834,55,,0,0,20381.49,0
116058073,14:50:00,14:50:00,34343,56,,1,0,20847.88,1
116058074,13:45:00,13:45:00,12848,1,,0,1,23.64,1
116058074,13:45:59,13:45:59,35014,2,,0,0,350.43,0
116058074,13:46:33,13:46:33,25561,3,,0,0,551.42,0
116058074,13:47:16,13:47:16,13014,4,,0,0,808.36,0
116058074,13:48:03,13:48:03,12999,5,,0,0,1092.04,0
116058074,13:48:46,13:48:46,12995,6,,0,0,1351.75,0
116058074,13:49:31,13:49:31,12974,7,,0,0,1622.57,0
116058074,13:51:00,13:51:00,12955,8,,0,0,2132.57,1
116058074,13:52:13,13:52:13,12939,9,,0,0,2505.60,0
116058074,13:52:57,13:52:57,12934,10,,0,0,2729.64,0
116058074,13:54:11,13:54:11,12917,11,,0,0,3106.76,0
116058074,13:55:11,13:55:11,12909,12,,0,0,3414.49,0
116058074,13:56:00,13:56:00,12895,13,,0,0,3654.47,1
116058074,13:57:22,13:57:22,12880,14,,0,0,4104.46,0
116058074,13:58:38,13:58:38,12868,15,,0,0,4521.60,0
116058074,13:59:55,13:59:55,12844,16,,0,0,4947.08,0
116058074,14:01:03,14:01:03,13021,17,,0,0,5321.83,0
116058074,14:02:01,14:02:01,13007,18,,0,0,5642.37,0
116058074,14:03:12,14:03:12,35370,19,,0,0,6035.59,0
116058074,14:04:41,14:04:41,12984,20,,0,0,6526.38,0
116058074,14:06:00,14:06:00,12964,21,,0,0,6933.91,1
116058074,14:07:02,14:07:02,12949,22,,0,0,7336.00,0
116058074,14:07:50,14:07:50,12936,23,,0,0,7653.69,0
116058074,14:08:48,14:08:48,12922,24,,0,0,8035.17,0
116058074,14:09:34,14:09:34,12907,25,,0,0,8340.96,0
116058074,14:10:22,14:10:22,12900,26,,0,0,8652.37,0
116058074,14:10:50,14:10:50,12882,27,,0,0,8839.05,0
116058074,14:11:43,14:11:43,12875,28,,0,0,9188.85,0
116058074,14:12:33,14:12:33,12858,29,,0,0,9519.36,0
116058074,14:13:20,14:13:20,12846,30,,0,0,9829.04,0
116058074,14:14:00,14:14:00,35544,31,,0,0,10050.51,1
116058074,14:15:18,14:15:18,35542,32,,0,0,10557.72,0
116058074,14:16:52,14:16:52,35540,33,,0,0,11171.38,0
116058074,14:18:00,14:18:00,35538,34,,0,0,11612.43,1
116058074,14:20:42,14:20:42,35536,35,,0,0,12443.41,0
116058074,14:22:00,14:22:00,35534,36,,0,0,12837.46,1
116058074,14:23:41,14:23:41,35532,37,,0,0,13525.25,0
116058074,14:25:00,14:25:00,12850,38,,0,0,14062.26,1
116058074,14:25:54,14:25:54,17698,39,,0,0,14296.36,0
116058074,14:26:45,14:26:45,17699,40,,0,0,14519.31,0
116058074,14:28:00,14:28:00,17702,41,,0,0,14834.62,1
116058074,14:29:24,14:29:24,17705,42,,0,0,15176.91,0
116058074,14:30:31,14:30:31,17752,43,,0,0,15443.43,0
116058074,14:33:03,14:33:03,17834,44,,0,0,16056.16,0
116058074,14:35:00,14:35:00,34343,45,,1,0,16522.55,1
116058075,09:18:00,09:18:00,12848,1,,0,1,23.64,1
116058075,09:18:49,09:18:49,35014,2,,0,0,350.43,0
116058075,09:19:17,09:19:17,25561,3,,0,0,551.42,0
116058075,09:19:53,09:19:53,13014,4,,0,0,808.36,0
116058075,09:20:32,09:20:32,12999,5,,0,0,1092.04,0
116058075,09:21:08,09:21:08,12995,6,,0,0,1351.75,0
116058075,09:21:46,09:21:46,12974,7,,0,0,1622.57,0
116058075,09:23:00,09:23:00,12955,8,,0,0,2132.57,1
116058075,09:23:58,09:23:58,12939,9,,0,0,2505.60,0
116058075,09:24:33,09:24:33,12934,10,,0,0,2729.64,0
116058075,09:25:32,09:25:32,12917,11,,0,0,3106.76,0
116058075,09:26:20,09:26:20,12909,12,,0,0,3414.49,0
116058075,09:27:00,09:27:00,12895,13,,0,0,3654.47,1
116058075,09:28:05,09:28:05,12880,14,,0,0,4104.46,0
116058075,09:29:06,09:29:06,12868,15,,0,0,4521.60,0
116058075,09:30:08,09:30:08,12844,16,,0,0,4947.08,0
116058075,09:31:02,09:31:02,13021,17,,0,0,5321.83,0
116058075,09:31:49,09:31:49,13007,18,,0,0,5642.37,0
116058075,09:32:46,09:32:46,35370,19,,0,0,6035.59,0
116058075,09:33:57,09:33:57,12984,20,,0,0,6526.38,0
116058075,09:35:00,09:35:00,12964,21,,0,0,6933.91,1
116058075,09:35:54,09:35:54,12949,22,,0,0,7336.00,0
116058075,09:36:36,09:36:36,12936,23,,0,0,7653.69,0
116058075,09:37:27,09:37:27,12922,24,,0,0,8035.17,0
116058075,09:38:07,09:38:07,12907,25,,0,0,8340.96,0
116058075,09:38:49,09:38:49,12900,26,,0,0,8652.37,0
116058075,09:39:14,09:39:14,12882,27,,0,0,8839.05,0
116058075,09:40:01,09:40:01,12875,28,,0,0,9188.85,0
116058075,09:40:45,09:40:45,12858,29,,0,0,9519.36,0
116058075,09:41:26,09:41:26,12846,30,,0,0,9829.04,0
116058075,09:42:00,09:42:00,35544,31,,0,0,10050.51,1
116058075,09:43:18,09:43:18,35542,32,,0,0,10557.72,0
116058075,09:44:52,09:44:52,35540,33,,0,0,11171.38,0
116058075,09:46:00,09:46:00,35538,34,,0,0,11612.43,1
116058075,09:48:42,09:48:42,35536,35,,0,0,12443.41,0
116058075,09:50:00,09:50:00,35534,36,,0,0,12837.46,1
116058075,09:51:41,09:51:41,35532,37,,0,0,13525.25,0
116058075,09:53:00,09:53:00,12850,38,,0,0,14062.26,1
116058075,09:53:54,09:53:54,17698,39,,0,0,14296.36,0
116058075,09:54:45,09:54:45,17699,40,,0,0,14519.31,0
116058075,09:56:00,09:56:00,17702,41,,0,0,14834.62,1
116058075,09:57:24,09:57:24,17705,42,,0,0,15176.91,0
116058075,09:58:31,09:58:31,17752,43,,0,0,15443.43,0
116058075,10:01:03,10:01:03,17834,44,,0,0,16056.16,0
116058075,10:03:00,10:03:00,34343,45,,1,0,16522.55,1
116058076,04:29:00,04:29:00,12848,1,,0,1,23.64,1
116058076,04:29:49,04:29:49,35014,2,,0,0,350.43,0
116058076,04:30:17,04:30:17,25561,3,,0,0,551.42,0
116058076,04:30:53,04:30:53,13014,4,,0,0,808.36,0
116058076,04:31:32,04:31:32,12999,5,,0,0,1092.04,0
116058076,04:32:08,04:32:08,12995,6,,0,0,1351.75,0
116058076,04:32:46,04:32:46,12974,7,,0,0,1622.57,0
116058076,04:34:00,04:34:00,12955,8,,0,0,2132.57,1
116058076,04:34:58,04:34:58,12939,9,,0,0,2505.60,0
116058076,04:35:33,04:35:33,12934,10,,0,0,2729.64,0
116058076,04:36:32,04:36:32,12917,11,,0,0,3106.76,0
116058076,04:37:20,04:37:20,12909,12,,0,0,3414.49,0
116058076,04:38:00,04:38:00,12895,13,,0,0,3654.47,1
116058076,04:39:05,04:39:05,12880,14,,0,0,4104.46,0
116058076,04:40:06,04:40:06,12868,15,,0,0,4521.60,0
116058076,04:41:08,04:41:08,12844,16,,0,0,4947.08,0
116058076,04:42:02,04:42:02,13021,17,,0,0,5321.83,0
116058076,04:42:49,04:42:49,13007,18,,0,0,5642.37,0
116058076,04:43:46,04:43:46,35370,19,,0,0,6035.59,0
116058076,04:44:57,04:44:57,12984,20,,0,0,6526.38,0
116058076,04:46:00,04:46:00,12964,21,,0,0,6933.91,1
116058076,04:46:46,04:46:46,12949,22,,0,0,7336.00,0
116058076,04:47:22,04:47:22,12936,23,,0,0,7653.69,0
116058076,04:48:06,04:48:06,12922,24,,0,0,8035.17,0
116058076,04:48:41,04:48:41,12907,25,,0,0,8340.96,0
116058076,04:49:17,04:49:17,12900,26,,0,0,8652.37,0
116058076,04:49:38,04:49:38,12882,27,,0,0,8839.05,0
116058076,04:50:18,04:50:18,12875,28,,0,0,9188.85,0
116058076,04:50:56,04:50:56,12858,29,,0,0,9519.36,0
116058076,04:51:31,04:51:31,12846,30,,0,0,9829.04,0
116058076,04:52:00,04:52:00,35544,31,,0,0,10050.51,1
116058076,04:53:18,04:53:18,35542,32,,0,0,10557.72,0
116058076,04:54:52,04:54:52,35540,33,,0,0,11171.38,0
116058076,04:56:00,04:56:00,35538,34,,0,0,11612.43,1
116058076,04:58:42,04:58:42,35536,35,,0,0,12443.41,0
116058076,05:00:00,05:00:00,35534,36,,0,0,12837.46,1
116058076,05:01:41,05:01:41,35532,37,,0,0,13525.25,0
116058076,05:03:00,05:03:00,12850,38,,0,0,14062.26,1
116058076,05:03:54,05:03:54,17698,39,,0,0,14296.36,0
116058076,05:04:45,05:04:45,17699,40,,0,0,14519.31,0
116058076,05:06:00,05:06:00,17702,41,,0,0,14834.62,1
116058076,05:07:11,05:07:11,17705,42,,0,0,15176.91,0
116058076,05:08:07,05:08:07,17752,43,,0,0,15443.43,0
116058076,05:10:15,05:10:15,17834,44,,0,0,16056.16,0
116058076,05:12:00,05:12:00,34343,45,,1,0,16522.55,1
116058077,12:11:00,12:11:00,33997,1,,0,1,18.04,1
116058077,12:12:33,12:12:33,23712,2,,0,0,785.86,0
116058077,12:14:36,12:14:36,14311,3,,0,0,1813.87,0
116058077,12:15:18,12:15:18,12359,4,,0,0,2170.30,0
116058077,12:16:09,12:16:09,13540,5,,0,0,2600.08,0
116058077,12:16:28,12:16:28,33044,6,,0,0,2757.85,0
116058077,12:16:58,12:16:58,24436,7,,0,0,3014.92,0
116058077,12:17:28,12:17:28,10355,8,,0,0,3272.99,0
116058077,12:17:53,12:17:53,10353,9,,0,0,3483.60,0
116058077,12:18:27,12:18:27,21871,10,,0,0,3769.25,0
116058077,12:18:40,12:18:40,24520,11,,0,0,3883.81,0
116058077,12:19:32,12:19:32,33996,12,,0,0,4318.06,0
116058077,12:20:00,12:20:00,16754,13,,0,0,4496.30,1
116058077,12:20:48,12:20:48,25373,14,,0,0,4838.91,0
116058077,12:21:44,12:21:44,12971,15,,0,0,5236.10,0
116058077,12:22:37,12:22:37,12965,16,,0,0,5617.71,0
116058077,12:23:43,12:23:43,12852,17,,0,0,6087.01,0
116058077,12:24:37,12:24:37,12940,18,,0,0,6470.26,0
116058077,12:25:30,12:25:30,12925,19,,0,0,6851.33,0
116058077,12:26:28,12:26:28,21520,20,,0,0,7267.88,0
116058077,12:27:28,12:27:28,18792,21,,0,0,7699.15,0
116058077,12:28:20,12:28:20,18793,22,,0,0,8067.75,0
116058077,12:29:22,12:29:22,12970,23,,0,0,8511.14,0
116058077,12:30:00,12:30:00,12848,24,,0,0,8739.77,1
116058077,12:30:55,12:30:55,35014,25,,0,0,9066.57,0
116058077,12:31:29,12:31:29,25561,26,,0,0,9267.55,0
116058077,12:32:13,12:32:13,13014,27,,0,0,9524.50,0
116058077,12:33:01,12:33:01,12999,28,,0,0,9808.18,0
116058077,12:33:45,12:33:45,12995,29,,0,0,10067.89,0
116058077,12:34:31,12:34:31,12974,30,,0,0,10338.71,0
116058077,12:36:00,12:36:00,12955,31,,0,0,10848.71,1
116058077,12:37:13,12:37:13,12939,32,,0,0,11221.74,0
116058077,12:37:57,12:37:57,12934,33,,0,0,11445.77,0
116058077,12:39:11,12:39:11,12917,34,,0,0,11822.89,0
116058077,12:40:11,12:40:11,12909,35,,0,0,12130.63,0
116058077,12:41:00,12:41:00,12895,36,,0,0,12370.60,1
116058077,12:42:22,12:42:22,12880,37,,0,0,12820.60,0
116058077,12:43:38,12:43:38,12868,38,,0,0,13237.74,0
116058077,12:44:55,12:44:55,12844,39,,0,0,13663.21,0
116058077,12:46:03,12:46:03,13021,40,,0,0,14037.97,0
116058077,12:47:01,12:47:01,13007,41,,0,0,14358.51,0
116058077,12:48:12,12:48:12,35370,42,,0,0,14751.73,0
116058077,12:49:41,12:49:41,12984,43,,0,0,15242.51,0
116058077,12:51:00,12:51:00,12964,44,,0,0,15650.04,1
116058077,12:52:02,12:52:02,12949,45,,0,0,16052.14,0
116058077,12:52:50,12:52:50,12936,46,,0,0,16369.83,0
116058077,12:53:48,12:53:48,12922,47,,0,0,16751.31,0
116058077,12:54:34,12:54:34,12907,48,,0,0,17057.10,0
116058077,12:55:22,12:55:22,12900,49,,0,0,17368.50,0
116058077,12:55:50,12:55:50,12882,50,,0,0,17555.18,0
116058077,12:56:43,12:56:43,12875,51,,0,0,17904.99,0
116058077,12:57:33,12:57:33,12858,52,,0,0,18235.49,0
116058077,12:58:20,12:58:20,12846,53,,0,0,18545.18,0
116058077,12:59:00,12:59:00,35544,54,,0,0,18766.65,1
116058077,13:00:18,13:00:18,35542,55,,0,0,19273.86,0
116058077,13:01:52,13:01:52,35540,56,,0,0,19887.52,0
116058077,13:03:00,13:03:00,35538,57,,0,0,20328.57,1
116058077,13:05:42,13:05:42,35536,58,,0,0,21159.54,0
116058077,13:07:00,13:07:00,35534,59,,0,0,21553.60,1
116058077,13:08:41,13:08:41,35532,60,,0,0,22241.39,0
116058077,13:10:00,13:10:00,12850,61,,0,0,22778.40,1
116058077,13:10:54,13:10:54,17698,62,,0,0,23012.49,0
116058077,13:11:45,13:11:45,17699,63,,0,0,23235.44,0
116058077,13:13:00,13:13:00,17702,64,,0,0,23550.76,1
116058077,13:14:24,13:14:24,17705,65,,0,0,23893.04,0
116058077,13:15:31,13:15:31,17752,66,,0,0,24159.56,0
116058077,13:18:03,13:18:03,17834,67,,0,0,24772.29,0
116058077,13:20:00,13:20:00,34343,68,,1,0,25238.68,1
116058078,19:12:00,19:12:00,12848,1,,0,1,23.64,1
116058078,19:12:49,19:12:49,35014,2,,0,0,350.43,0
116058078,19:13:17,19:13:17,25561,3,,0,0,551.42,0
116058078,19:13:53,19:13:53,13014,4,,0,0,808.36,0
116058078,19:14:32,19:14:32,12999,5,,0,0,1092.04,0
116058078,19:15:08,19:15:08,12995,6,,0,0,1351.75,0
116058078,19:15:46,19:15:46,12974,7,,0,0,1622.57,0
116058078,19:17:00,19:17:00,12955,8,,0,0,2132.57,1
116058078,19:18:13,19:18:13,12939,9,,0,0,2505.60,0
116058078,19:18:57,19:18:57,12934,10,,0,0,2729.64,0
116058078,19:20:11,19:20:11,12917,11,,0,0,3106.76,0
116058078,19:21:11,19:21:11,12909,12,,0,0,3414.49,0
116058078,19:22:00,19:22:00,12895,13,,0,0,3654.47,1
116058078,19:23:14,19:23:14,12880,14,,0,0,4104.46,0
116058078,19:24:22,19:24:22,12868,15,,0,0,4521.60,0
116058078,19:25:32,19:25:32,12844,16,,0,0,4947.08,0
116058078,19:26:33,19:26:33,13021,17,,0,0,5321.83,0
116058078,19:27:25,19:27:25,13007,18,,0,0,5642.37,0
116058078,19:28:29,19:28:29,35370,19,,0,0,6035.59,0
116058078,19:29:49,19:29:49,12984,20,,0,0,6526.38,0
116058078,19:31:00,19:31:00,12964,21,,0,0,6933.91,1
116058078,19:31:54,19:31:54,12949,22,,0,0,7336.00,0
116058078,19:32:36,19:32:36,12936,23,,0,0,7653.69,0
116058078,19:33:27,19:33:27,12922,24,,0,0,8035.17,0
116058078,19:34:07,19:34:07,12907,25,,0,0,8340.96,0
116058078,19:34:49,19:34:49,12900,26,,0,0,8652.37,0
116058078,19:35:14,19:35:14,12882,27,,0,0,8839.05,0
116058078,19:36:01,19:36:01,12875,28,,0,0,9188.85,0
116058078,19:36:45,19:36:45,12858,29,,0,0,9519.36,0
116058078,19:37:26,19:37:26,12846,30,,0,0,9829.04,0
116058078,19:38:00,19:38:00,35544,31,,0,0,10050.51,1
116058078,19:39:18,19:39:18,35542,32,,0,0,10557.72,0
116058078,19:40:52,19:40:52,35540,33,,0,0,11171.38,0
116058078,19:42:00,19:42:00,35538,34,,0,0,11612.43,1
116058078,19:44:42,19:44:42,35536,35,,0,0,12443.41,0
116058078,19:46:00,19:46:00,35534,36,,0,0,12837.46,1
116058078,19:47:41,19:47:41,35532,37,,0,0,13525.25,0
116058078,19:49:00,19:49:00,12850,38,,0,0,14062.26,1
116058078,19:49:54,19:49:54,17698,39,,0,0,14296.36,0
116058078,19:50:45,19:50:45,17699,40,,0,0,14519.31,0
116058078,19:52:00,19:52:00,17702,41,,0,0,14834.62,1
116058078,19:53:24,19:53:24,17705,42,,0,0,15176.91,0
116058078,19:54:31,19:54:31,17752,43,,0,0,15443.43,0
116058078,19:57:03,19:57:03,17834,44,,0,0,16056.16,0
116058078,19:59:00,19:59:00,34343,45,,1,0,16522.55,1
116058079,09:45:00,09:45:00,12848,1,,0,1,23.64,1
116058079,09:45:59,09:45:59,35014,2,,0,0,350.43,0
116058079,09:46:33,09:46:33,25561,3,,0,0,551.42,0
116058079,09:47:16,09:47:16,13014,4,,0,0,808.36,0
116058079,09:48:03,09:48:03,12999,5,,0,0,1092.04,0
116058079,09:48:46,09:48:46,12995,6,,0,0,1351.75,0
116058079,09:49:31,09:49:31,12974,7,,0,0,1622.57,0
116058079,09:51:00,09:51:00,12955,8,,0,0,2132.57,1
116058079,09:52:13,09:52:13,12939,9,,0,0,2505.60,0
116058079,09:52:57,09:52:57,12934,10,,0,0,2729.64,0
116058079,09:54:11,09:54:11,12917,11,,0,0,3106.76,0
116058079,09:55:11,09:55:11,12909,12,,0,0,3414.49,0
116058079,09:56:00,09:56:00,12895,13,,0,0,3654.47,1
116058079,09:57:22,09:57:22,12880,14,,0,0,4104.46,0
116058079,09:58:38,09:58:38,12868,15,,0,0,4521.60,0
116058079,09:59:55,09:59:55,12844,16,,0,0,4947.08,0
116058079,10:01:03,10:01:03,13021,17,,0,0,5321.83,0
116058079,10:02:01,10:02:01,13007,18,,0,0,5642.37,0
116058079,10:03:12,10:03:12,35370,19,,0,0,6035.59,0
116058079,10:04:41,10:04:41,12984,20,,0,0,6526.38,0
116058079,10:06:00,10:06:00,12964,21,,0,0,6933.91,1
116058079,10:07:02,10:07:02,12949,22,,0,0,7336.00,0
116058079,10:07:50,10:07:50,12936,23,,0,0,7653.69,0
116058079,10:08:48,10:08:48,12922,24,,0,0,8035.17,0
116058079,10:09:34,10:09:34,12907,25,,0,0,8340.96,0
116058079,10:10:22,10:10:22,12900,26,,0,0,8652.37,0
116058079,10:10:50,10:10:50,12882,27,,0,0,8839.05,0
116058079,10:11:43,10:11:43,12875,28,,0,0,9188.85,0
116058079,10:12:33,10:12:33,12858,29,,0,0,9519.36,0
116058079,10:13:20,10:13:20,12846,30,,0,0,9829.04,0
116058079,10:14:00,10:14:00,35544,31,,0,0,10050.51,1
116058079,10:15:18,10:15:18,35542,32,,0,0,10557.72,0
116058079,10:16:52,10:16:52,35540,33,,0,0,11171.38,0
116058079,10:18:00,10:18:00,35538,34,,0,0,11612.43,1
116058079,10:20:42,10:20:42,35536,35,,0,0,12443.41,0
116058079,10:22:00,10:22:00,35534,36,,0,0,12837.46,1
116058079,10:23:41,10:23:41,35532,37,,0,0,13525.25,0
116058079,10:25:00,10:25:00,12850,38,,0,0,14062.26,1
116058079,10:25:54,10:25:54,17698,39,,0,0,14296.36,0
116058079,10:26:45,10:26:45,17699,40,,0,0,14519.31,0
116058079,10:28:00,10:28:00,17702,41,,0,0,14834.62,1
116058079,10:29:24,10:29:24,17705,42,,0,0,15176.91,0
116058079,10:30:31,10:30:31,17752,43,,0,0,15443.43,0
116058079,10:33:03,10:33:03,17834,44,,0,0,16056.16,0
116058079,10:35:00,10:35:00,34343,45,,1,0,16522.55,1
116058080,20:41:00,20:41:00,12848,1,,0,1,23.64,1
116058080,20:41:49,20:41:49,35014,2,,0,0,350.43,0
116058080,20:42:17,20:42:17,25561,3,,0,0,551.42,0
116058080,20:42:53,20:42:53,13014,4,,0,0,808.36,0
116058080,20:43:32,20:43:32,12999,5,,0,0,1092.04,0
116058080,20:44:08,20:44:08,12995,6,,0,0,1351.75,0
116058080,20:44:46,20:44:46,12974,7,,0,0,1622.57,0
116058080,20:46:00,20:46:00,12955,8,,0,0,2132.57,1
116058080,20:47:13,20:47:13,12939,9,,0,0,2505.60,0
116058080,20:47:57,20:47:57,12934,10,,0,0,2729.64,0
116058080,20:49:11,20:49:11,12917,11,,0,0,3106.76,0
116058080,20:50:11,20:50:11,12909,12,,0,0,3414.49,0
116058080,20:51:00,20:51:00,12895,13,,0,0,3654.47,1
116058080,20:52:14,20:52:14,12880,14,,0,0,4104.46,0
116058080,20:53:22,20:53:22,12868,15,,0,0,4521.60,0
116058080,20:54:32,20:54:32,12844,16,,0,0,4947.08,0
116058080,20:55:33,20:55:33,13021,17,,0,0,5321.83,0
116058080,20:56:25,20:56:25,13007,18,,0,0,5642.37,0
116058080,20:57:29,20:57:29,35370,19,,0,0,6035.59,0
116058080,20:58:49,20:58:49,12984,20,,0,0,6526.38,0
116058080,21:00:00,21:00:00,12964,21,,0,0,6933.91,1
116058080,21:00:54,21:00:54,12949,22,,0,0,7336.00,0
116058080,21:01:36,21:01:36,12936,23,,0,0,7653.69,0
116058080,21:02:27,21:02:27,12922,24,,0,0,8035.17,0
116058080,21:03:07,21:03:07,12907,25,,0,0,8340.96,0
116058080,21:03:49,21:03:49,12900,26,,0,0,8652.37,0
116058080,21:04:14,21:04:14,12882,27,,0,0,8839.05,0
116058080,21:05:01,21:05:01,12875,28,,0,0,9188.85,0
116058080,21:05:45,21:05:45,12858,29,,0,0,9519.36,0
116058080,21:06:26,21:06:26,12846,30,,0,0,9829.04,0
116058080,21:07:00,21:07:00,35544,31,,0,0,10050.51,1
116058080,21:08:18,21:08:18,35542,32,,0,0,10557.72,0
116058080,21:09:52,21:09:52,35540,33,,0,0,11171.38,0
116058080,21:11:00,21:11:00,35538,34,,0,0,11612.43,1
116058080,21:13:42,21:13:42,35536,35,,0,0,12443.41,0
116058080,21:15:00,21:15:00,35534,36,,0,0,12837.46,1
116058080,21:16:41,21:16:41,35532,37,,0,0,13525.25,0
116058080,21:18:00,21:18:00,12850,38,,0,0,14062.26,1
116058080,21:18:54,21:18:54,17698,39,,0,0,14296.36,0
116058080,21:19:45,21:19:45,17699,40,,0,0,14519.31,0
116058080,21:21:00,21:21:00,17702,41,,0,0,14834.62,1
116058080,21:22:23,21:22:23,17705,42,,0,0,15176.91,0
116058080,21:23:28,21:23:28,17752,43,,0,0,15443.43,0
116058080,21:25:57,21:25:57,17834,44,,0,0,16056.16,0
116058080,21:28:00,21:28:00,34343,45,,1,0,16522.55,1
116058081,24:50:00,24:50:00,34385,1,,0,1,2.96,1
116058081,24:54:11,24:54:11,22574,2,,0,0,908.30,0
116058081,24:55:20,24:55:20,17766,3,,0,0,1158.49,0
116058081,24:56:55,24:56:55,20745,4,,0,0,1504.88,0
116058081,24:58:00,24:58:00,17717,5,,0,0,1731.43,1
116058081,25:00:00,25:00:00,17714,6,,0,0,2110.75,1
116058081,25:01:28,25:01:28,17711,7,,0,0,2415.04,0
116058081,25:03:22,25:03:22,17730,8,,0,0,2806.23,0
116058081,25:05:00,25:05:00,12849,9,,0,0,3140.54,1
116058081,25:06:13,25:06:13,35531,10,,0,0,3594.02,0
116058081,25:08:00,25:08:00,35533,11,,0,0,4256.07,1
116058081,25:09:25,25:09:25,35535,12,,0,0,4670.01,0
116058081,25:12:00,25:12:00,35537,13,,0,0,5415.50,1
116058081,25:13:18,25:13:18,35539,14,,0,0,5945.83,0
116058081,25:14:47,25:14:47,35541,15,,0,0,6554.01,0
116058081,25:16:00,25:16:00,35543,16,,0,0,7044.93,1
116058081,25:16:38,25:16:38,12845,17,,0,0,7397.02,0
116058081,25:17:10,25:17:10,12857,18,,0,0,7691.70,0
116058081,25:17:42,25:17:42,12876,19,,0,0,7988.48,0
116058081,25:18:25,25:18:25,19294,20,,0,0,8385.52,0
116058081,25:18:46,25:18:46,12899,21,,0,0,8579.08,0
116058081,25:19:13,25:19:13,12906,22,,0,0,8823.91,0
116058081,25:19:56,25:19:56,12921,23,,0,0,9222.12,0
116058081,25:20:32,25:20:32,12935,24,,0,0,9547.13,0
116058081,25:21:09,25:21:09,12948,25,,0,0,9888.11,0
116058081,25:22:00,25:22:00,12963,26,,0,0,10302.43,1
116058081,25:23:00,25:23:00,12983,27,,0,0,10699.70,0
116058081,25:24:15,25:24:15,35369,28,,0,0,11193.66,0
116058081,25:25:19,25:25:19,13006,29,,0,0,11612.95,0
116058081,25:26:09,25:26:09,13020,30,,0,0,11943.24,0
116058081,25:26:47,25:26:47,12843,31,,0,0,12195.44,0
116058081,25:28:19,25:28:19,12867,32,,0,0,12798.94,0
116058081,25:28:51,25:28:51,12879,33,,0,0,13013.02,0
116058081,25:30:00,25:30:00,12894,34,,0,0,13447.42,1
116058081,25:30:50,25:30:50,12908,35,,0,0,13813.31,0
116058081,25:31:32,25:31:32,12916,36,,0,0,14121.90,0
116058081,25:32:29,25:32:29,12933,37,,0,0,14537.71,0
116058081,25:33:00,25:33:00,12938,38,,0,0,14767.94,0
116058081,25:34:00,25:34:00,12954,39,,0,0,15189.08,1
116058081,25:34:42,25:34:42,12973,40,,0,0,15539.45,0
116058081,25:35:37,25:35:37,12994,41,,0,0,15995.77,0
116058081,25:36:32,25:36:32,13013,42,,0,0,16450.77,0
116058081,25:37:12,25:37:12,25560,43,,0,0,16785.77,0
116058081,25:38:00,25:38:00,12847,44,,1,0,17136.41,1
116058082,25:20:00,25:20:00,34385,1,,0,1,2.96,1
116058082,25:24:11,25:24:11,22574,2,,0,0,908.30,0
116058082,25:25:20,25:25:20,17766,3,,0,0,1158.49,0
116058082,25:26:55,25:26:55,20745,4,,0,0,1504.88,0
116058082,25:28:00,25:28:00,17717,5,,0,0,1731.43,1
116058082,25:30:00,25:30:00,17714,6,,0,0,2110.75,1
116058082,25:31:28,25:31:28,17711,7,,0,0,2415.04,0
116058082,25:33:22,25:33:22,17730,8,,0,0,2806.23,0
116058082,25:35:00,25:35:00,12849,9,,0,0,3140.54,1
116058082,25:36:13,25:36:13,35531,10,,0,0,3594.02,0
116058082,25:38:00,25:38:00,35533,11,,0,0,4256.07,1
116058082,25:39:25,25:39:25,35535,12,,0,0,4670.01,0
116058082,25:42:00,25:42:00,35537,13,,0,0,5415.50,1
116058082,25:43:18,25:43:18,35539,14,,0,0,5945.83,0
116058082,25:44:47,25:44:47,35541,15,,0,0,6554.01,0
116058082,25:46:00,25:46:00,35543,16,,0,0,7044.93,1
116058082,25:46:38,25:46:38,12845,17,,0,0,7397.02,0
116058082,25:47:10,25:47:10,12857,18,,0,0,7691.70,0
116058082,25:47:42,25:47:42,12876,19,,0,0,7988.48,0
116058082,25:48:25,25:48:25,19294,20,,0,0,8385.52,0
116058082,25:48:46,25:48:46,12899,21,,0,0,8579.08,0
116058082,25:49:13,25:49:13,12906,22,,0,0,8823.91,0
116058082,25:49:56,25:49:56,12921,23,,0,0,9222.12,0
116058082,25:50:32,25:50:32,12935,24,,0,0,9547.13,0
116058082,25:51:09,25:51:09,12948,25,,0,0,9888.11,0
116058082,25:52:00,25:52:00,12963,26,,0,0,10302.43,1
116058082,25:53:00,25:53:00,12983,27,,0,0,10699.70,0
116058082,25:54:15,25:54:15,35369,28,,0,0,11193.66,0
116058082,25:55:19,25:55:19,13006,29,,0,0,11612.95,0
116058082,25:56:09,25:56:09,13020,30,,0,0,11943.24,0
116058082,25:56:47,25:56:47,12843,31,,0,0,12195.44,0
116058082,25:58:19,25:58:19,12867,32,,0,0,12798.94,0
116058082,25:58:51,25:58:51,12879,33,,0,0,13013.02,0
116058082,26:00:00,26:00:00,12894,34,,0,0,13447.42,1
116058082,26:00:50,26:00:50,12908,35,,0,0,13813.31,0
116058082,26:01:32,26:01:32,12916,36,,0,0,14121.90,0
116058082,26:02:29,26:02:29,12933,37,,0,0,14537.71,0
116058082,26:03:00,26:03:00,12938,38,,0,0,14767.94,0
116058082,26:04:00,26:04:00,12954,39,,0,0,15189.08,1
116058082,26:04:42,26:04:42,12973,40,,0,0,15539.45,0
116058082,26:05:37,26:05:37,12994,41,,0,0,15995.77,0
116058082,26:06:32,26:06:32,13013,42,,0,0,16450.77,0
116058082,26:07:12,26:07:12,25560,43,,0,0,16785.77,0
116058082,26:08:00,26:08:00,12847,44,,1,0,17136.41,1
116058083,15:13:00,15:13:00,34449,1,,0,1,7.52,1
116058083,15:14:56,15:14:56,23925,2,,0,0,641.54,0
116058083,15:17:00,15:17:00,35215,3,,0,0,1322.30,1
116058083,15:20:00,15:20:00,26203,4,,0,0,1767.71,1
116058083,15:21:50,15:21:50,26210,5,,0,0,2531.20,0
116058083,15:30:00,15:30:00,34195,6,,0,0,5928.97,1
116058083,15:36:00,15:36:00,19775,7,,0,0,12419.66,1
116058083,15:42:00,15:42:00,25331,8,,0,0,17207.57,1
116058083,15:48:00,15:48:00,33535,9,,0,0,21735.97,1
116058083,16:07:20,16:07:20,23955,10,,0,0,42729.83,0
116058083,16:09:40,16:09:40,10383,11,,1,0,43816.55,0
116058083,16:10:06,16:10:06,34297,12,,1,0,44006.57,0
116058083,16:11:00,16:11:00,17724,13,,1,0,44389.52,1
116058083,16:12:35,16:12:35,19128,14,,1,0,44739.77,0
116058083,16:16:00,16:16:00,35038,15,,1,0,45437.14,1
116058084,06:58:00,07:00:00,18977,1,,0,1,28.98,1
116058084,07:05:00,07:05:00,12433,2,,0,0,1760.32,1
116058084,07:06:20,07:06:20,12434,3,,0,0,2214.97,0
116058084,07:08:00,07:08:00,12478,4,,0,0,2778.61,1
116058084,07:10:29,07:10:29,12509,5,,0,0,4103.96,0
116058084,07:12:00,07:12:00,16680,6,,0,0,4912.67,1
116058084,07:15:00,07:15:00,34195,7,,0,0,6055.30,1
116058084,07:20:00,07:20:00,19775,8,,0,0,12545.93,1
116058084,07:25:00,07:25:00,25331,9,,0,0,17333.84,1
116058084,07:29:00,07:29:00,33535,10,,0,0,21862.24,1
116058084,07:31:00,07:31:00,26566,11,,0,0,24131.01,1
116058084,07:37:00,07:37:00,34660,12,,0,0,27938.76,1
116058084,07:51:00,07:51:00,34343,13,,1,0,44413.03,1
116058085,07:28:00,07:30:00,18977,1,,0,1,28.98,1
116058085,07:35:00,07:35:00,12433,2,,0,0,1760.32,1
116058085,07:36:20,07:36:20,12434,3,,0,0,2214.97,0
116058085,07:38:00,07:38:00,12478,4,,0,0,2778.61,1
116058085,07:40:29,07:40:29,12509,5,,0,0,4103.96,0
116058085,07:42:00,07:42:00,16680,6,,0,0,4912.67,1
116058085,07:45:00,07:45:00,34195,7,,0,0,6055.30,1
116058085,07:50:00,07:50:00,19775,8,,0,0,12545.93,1
116058085,07:55:00,07:55:00,25331,9,,0,0,17349.83,1
116058085,07:59:00,07:59:00,33535,10,,0,0,21878.23,1
116058085,08:01:00,08:01:00,26566,11,,0,0,24147.01,1
116058085,08:07:00,08:07:00,34660,12,,0,0,27954.75,1
116058085,08:21:00,08:21:00,34343,13,,1,0,44429.03,1
116058086,07:58:00,08:00:00,18977,1,,0,1,28.98,1
116058086,08:05:00,08:05:00,12433,2,,0,0,1760.32,1
116058086,08:06:20,08:06:20,12434,3,,0,0,2214.97,0
116058086,08:08:00,08:08:00,12478,4,,0,0,2778.61,1
116058086,08:10:29,08:10:29,12509,5,,0,0,4103.96,0
116058086,08:12:00,08:12:00,16680,6,,0,0,4912.67,1
116058086,08:15:00,08:15:00,34195,7,,0,0,6055.30,1
116058086,08:20:00,08:20:00,19775,8,,0,0,12545.93,1
116058086,08:25:00,08:25:00,25331,9,,0,0,17349.83,1
116058086,08:29:00,08:29:00,33535,10,,0,0,21878.23,1
116058086,08:31:00,08:31:00,26566,11,,0,0,24147.01,1
116058086,08:37:00,08:37:00,34660,12,,0,0,27954.75,1
116058086,08:51:00,08:51:00,34343,13,,1,0,44429.03,1
116058087,08:13:00,08:15:00,18977,1,,0,1,28.98,1
116058087,08:20:00,08:20:00,12433,2,,0,0,1760.32,1
116058087,08:21:20,08:21:20,12434,3,,0,0,2214.97,0
116058087,08:23:00,08:23:00,12478,4,,0,0,2778.61,1
116058087,08:25:29,08:25:29,12509,5,,0,0,4103.96,0
116058087,08:27:00,08:27:00,16680,6,,0,0,4912.67,1
116058087,08:30:00,08:30:00,34195,7,,0,0,6055.30,1
116058087,08:35:00,08:35:00,19775,8,,0,0,12545.93,1
116058087,08:40:00,08:40:00,25331,9,,0,0,17349.83,1
116058087,08:44:00,08:44:00,33535,10,,0,0,21878.23,1
116058087,08:46:00,08:46:00,26566,11,,0,0,24147.01,1
116058087,08:52:00,08:52:00,34660,12,,0,0,27954.75,1
116058087,09:06:00,09:06:00,34343,13,,1,0,44429.03,1
116058088,08:28:00,08:30:00,18977,1,,0,1,28.98,1
116058088,08:35:00,08:35:00,12433,2,,0,0,1760.32,1
116058088,08:36:20,08:36:20,12434,3,,0,0,2214.97,0
116058088,08:38:00,08:38:00,12478,4,,0,0,2778.61,1
116058088,08:40:29,08:40:29,12509,5,,0,0,4103.96,0
116058088,08:42:00,08:42:00,16680,6,,0,0,4912.67,1
116058088,08:45:00,08:45:00,34195,7,,0,0,6055.30,1
116058088,08:50:00,08:50:00,19775,8,,0,0,12545.93,1
116058088,08:55:00,08:55:00,25331,9,,0,0,17349.83,1
116058088,08:59:00,08:59:00,33535,10,,0,0,21878.23,1
116058088,09:01:00,09:01:00,26566,11,,0,0,24147.01,1
116058088,09:07:00,09:07:00,34660,12,,0,0,27954.75,1
116058088,09:21:00,09:21:00,34343,13,,1,0,44429.03,1
116058089,13:00:00,13:02:00,18977,1,,0,1,28.98,1
116058089,13:08:00,13:08:00,12433,2,,0,0,1760.32,1
116058089,13:09:20,13:09:20,12434,3,,0,0,2214.97,0
116058089,13:11:00,13:11:00,12478,4,,0,0,2778.61,1
116058089,13:13:29,13:13:29,12509,5,,0,0,4103.96,0
116058089,13:15:00,13:15:00,16680,6,,0,0,4912.67,1
116058089,13:18:00,13:18:00,34195,7,,0,0,6055.30,1
116058089,13:23:00,13:23:00,19775,8,,0,0,12545.93,1
116058089,13:28:00,13:28:00,25331,9,,0,0,17359.29,1
116058089,13:32:00,13:32:00,33535,10,,0,0,21887.69,1
116058089,13:34:00,13:34:00,26566,11,,0,0,24156.47,1
116058089,13:39:00,13:39:00,34660,12,,0,0,27964.21,1
116058089,13:54:47,13:54:47,23955,13,,1,0,42913.69,0
116058089,13:57:00,13:57:00,34344,14,,1,0,44056.73,1
116058090,13:15:00,13:17:00,18977,1,,0,1,28.98,1
116058090,13:23:00,13:23:00,12433,2,,0,0,1760.32,1
116058090,13:24:20,13:24:20,12434,3,,0,0,2214.97,0
116058090,13:26:00,13:26:00,12478,4,,0,0,2778.61,1
116058090,13:28:29,13:28:29,12509,5,,0,0,4103.96,0
116058090,13:30:00,13:30:00,16680,6,,0,0,4912.67,1
116058090,13:33:00,13:33:00,34195,7,,0,0,6055.30,1
116058090,13:38:00,13:38:00,19775,8,,0,0,12545.93,1
116058090,13:43:00,13:43:00,25331,9,,0,0,17359.29,1
116058090,13:47:00,13:47:00,33535,10,,0,0,21887.69,1
116058090,13:49:00,13:49:00,26566,11,,0,0,24156.47,1
116058090,13:54:00,13:54:00,34660,12,,0,0,27964.21,1
116058090,14:09:47,14:09:47,23955,13,,1,0,42913.69,0
116058090,14:12:00,14:12:00,34344,14,,1,0,44056.73,1
116058091,13:30:00,13:32:00,18977,1,,0,1,28.98,1
116058091,13:38:00,13:38:00,12433,2,,0,0,1760.32,1
116058091,13:39:20,13:39:20,12434,3,,0,0,2214.97,0
116058091,13:41:00,13:41:00,12478,4,,0,0,2778.61,1
116058091,13:43:29,13:43:29,12509,5,,0,0,4103.96,0
116058091,13:45:00,13:45:00,16680,6,,0,0,4912.67,1
116058091,13:48:00,13:48:00,34195,7,,0,0,6055.30,1
116058091,13:53:00,13:53:00,19775,8,,0,0,12545.93,1
116058091,13:58:00,13:58:00,25331,9,,0,0,17359.29,1
116058091,14:02:00,14:02:00,33535,10,,0,0,21887.69,1
116058091,14:04:00,14:04:00,26566,11,,0,0,24156.47,1
116058091,14:09:00,14:09:00,34660,12,,0,0,27964.21,1
116058091,14:24:47,14:24:47,23955,13,,1,0,42913.69,0
116058091,14:27:00,14:27:00,34344,14,,1,0,44056.73,1
116058092,13:45:00,13:47:00,18977,1,,0,1,28.98,1
116058092,13:53:00,13:53:00,12433,2,,0,0,1760.32,1
116058092,13:54:20,13:54:20,12434,3,,0,0,2214.97,0
116058092,13:56:00,13:56:00,12478,4,,0,0,2778.61,1
116058092,13:58:29,13:58:29,12509,5,,0,0,4103.96,0
116058092,14:00:00,14:00:00,16680,6,,0,0,4912.67,1
116058092,14:03:00,14:03:00,34195,7,,0,0,6055.30,1
116058092,14:08:00,14:08:00,19775,8,,0,0,12545.93,1
116058092,14:13:00,14:13:00,25331,9,,0,0,17359.29,1
116058092,14:17:00,14:17:00,33535,10,,0,0,21887.69,1
116058092,14:19:00,14:19:00,26566,11,,0,0,24156.47,1
116058092,14:24:00,14:24:00,34660,12,,0,0,27964.21,1
116058092,14:39:47,14:39:47,23955,13,,1,0,42913.69,0
116058092,14:42:00,14:42:00,34344,14,,1,0,44056.73,1
116058093,14:00:00,14:02:00,18977,1,,0,1,28.98,1
116058093,14:08:00,14:08:00,12433,2,,0,0,1760.32,1
116058093,14:09:20,14:09:20,12434,3,,0,0,2214.97,0
116058093,14:11:00,14:11:00,12478,4,,0,0,2778.61,1
116058093,14:13:29,14:13:29,12509,5,,0,0,4103.96,0
116058093,14:15:00,14:15:00,16680,6,,0,0,4912.67,1
116058093,14:18:00,14:18:00,34195,7,,0,0,6055.30,1
116058093,14:23:00,14:23:00,19775,8,,0,0,12545.93,1
116058093,14:28:00,14:28:00,25331,9,,0,0,17359.29,1
116058093,14:32:00,14:32:00,33535,10,,0,0,21887.69,1
116058093,14:34:00,14:34:00,26566,11,,0,0,24156.47,1
116058093,14:39:00,14:39:00,34660,12,,0,0,27964.21,1
116058093,14:54:47,14:54:47,23955,13,,1,0,42913.69,0
116058093,14:57:00,14:57:00,34344,14,,1,0,44056.73,1
116058094,14:15:00,14:17:00,18977,1,,0,1,28.98,1
116058094,14:23:00,14:23:00,12433,2,,0,0,1760.32,1
116058094,14:24:46,14:24:46,12434,3,,0,0,2214.97,0
116058094,14:27:00,14:27:00,12478,4,,0,0,2778.61,1
116058094,14:30:06,14:30:06,12509,5,,0,0,4103.96,0
116058094,14:32:00,14:32:00,16680,6,,0,0,4912.67,1
116058094,14:35:00,14:35:00,34195,7,,0,0,6055.30,1
116058094,14:41:00,14:41:00,19775,8,,0,0,12545.93,1
116058094,14:47:00,14:47:00,25331,9,,0,0,17359.29,1
116058094,14:53:00,14:53:00,33535,10,,0,0,21887.69,1
116058094,14:56:00,14:56:00,26566,11,,0,0,24156.47,1
116058094,15:02:00,15:02:00,34660,12,,0,0,27964.21,1
116058094,15:18:47,15:18:47,23955,13,,1,0,42913.69,0
116058094,15:21:00,15:21:00,34344,14,,1,0,44056.73,1
116058095,14:45:00,14:47:00,18977,1,,0,1,28.98,1
116058095,14:53:00,14:53:00,12433,2,,0,0,1760.32,1
116058095,14:54:46,14:54:46,12434,3,,0,0,2214.97,0
116058095,14:57:00,14:57:00,12478,4,,0,0,2778.61,1
116058095,15:00:06,15:00:06,12509,5,,0,0,4103.96,0
116058095,15:02:00,15:02:00,16680,6,,0,0,4912.67,1
116058095,15:05:00,15:05:00,34195,7,,0,0,6055.30,1
116058095,15:11:00,15:11:00,19775,8,,0,0,12545.93,1
116058095,15:17:00,15:17:00,25331,9,,0,0,17359.29,1
116058095,15:23:00,15:23:00,33535,10,,0,0,21887.69,1
116058095,15:26:00,15:26:00,26566,11,,0,0,24156.47,1
116058095,15:32:00,15:32:00,34660,12,,0,0,27964.21,1
116058095,15:48:47,15:48:47,23955,13,,1,0,42913.69,0
116058095,15:51:00,15:51:00,34344,14,,1,0,44056.73,1
116058096,15:00:00,15:02:00,18977,1,,0,1,28.98,1
116058096,15:08:00,15:08:00,12433,2,,0,0,1760.32,1
116058096,15:09:46,15:09:46,12434,3,,0,0,2214.97,0
116058096,15:12:00,15:12:00,12478,4,,0,0,2778.61,1
116058096,15:15:06,15:15:06,12509,5,,0,0,4103.96,0
116058096,15:17:00,15:17:00,16680,6,,0,0,4912.67,1
116058096,15:20:00,15:20:00,34195,7,,0,0,6055.30,1
116058096,15:26:00,15:26:00,19775,8,,0,0,12545.93,1
116058096,15:32:00,15:32:00,25331,9,,0,0,17359.29,1
116058096,15:38:00,15:38:00,33535,10,,0,0,21887.69,1
116058096,15:41:00,15:41:00,26566,11,,0,0,24156.47,1
116058096,15:47:00,15:47:00,34660,12,,0,0,27964.21,1
116058096,16:03:47,16:03:47,23955,13,,1,0,42913.69,0
116058096,16:06:00,16:06:00,34344,14,,1,0,44056.73,1
116058097,15:15:00,15:17:00,18977,1,,0,1,28.98,1
116058097,15:23:00,15:23:00,12433,2,,0,0,1760.32,1
116058097,15:24:46,15:24:46,12434,3,,0,0,2214.97,0
116058097,15:27:00,15:27:00,12478,4,,0,0,2778.61,1
116058097,15:30:06,15:30:06,12509,5,,0,0,4103.96,0
116058097,15:32:00,15:32:00,16680,6,,0,0,4912.67,1
116058097,15:35:00,15:35:00,34195,7,,0,0,6055.30,1
116058097,15:41:00,15:41:00,19775,8,,0,0,12545.93,1
116058097,15:47:00,15:47:00,25331,9,,0,0,17359.29,1
116058097,15:53:00,15:53:00,33535,10,,0,0,21887.69,1
116058097,15:56:00,15:56:00,26566,11,,0,0,24156.47,1
116058097,16:02:00,16:02:00,34660,12,,0,0,27964.21,1
116058097,16:18:47,16:18:47,23955,13,,1,0,42913.69,0
116058097,16:21:00,16:21:00,34344,14,,1,0,44056.73,1
116058098,15:30:00,15:32:00,18977,1,,0,1,28.98,1
116058098,15:38:00,15:38:00,12433,2,,0,0,1760.32,1
116058098,15:39:46,15:39:46,12434,3,,0,0,2214.97,0
116058098,15:42:00,15:42:00,12478,4,,0,0,2778.61,1
116058098,15:45:06,15:45:06,12509,5,,0,0,4103.96,0
116058098,15:47:00,15:47:00,16680,6,,0,0,4912.67,1
116058098,15:50:00,15:50:00,34195,7,,0,0,6055.30,1
116058098,15:56:00,15:56:00,19775,8,,0,0,12545.93,1
116058098,16:02:00,16:02:00,25331,9,,0,0,17359.29,1
116058098,16:08:00,16:08:00,33535,10,,0,0,21887.69,1
116058098,16:11:00,16:11:00,26566,11,,0,0,24156.47,1
116058098,16:17:00,16:17:00,34660,12,,0,0,27964.21,1
116058098,16:33:47,16:33:47,23955,13,,1,0,42913.69,0
116058098,16:36:00,16:36:00,34344,14,,1,0,44056.73,1
116058099,15:45:00,15:47:00,18977,1,,0,1,28.98,1
116058099,15:53:00,15:53:00,12433,2,,0,0,1760.32,1
116058099,15:54:46,15:54:46,12434,3,,0,0,2214.97,0
116058099,15:57:00,15:57:00,12478,4,,0,0,2778.61,1
116058099,16:00:06,16:00:06,12509,5,,0,0,4103.96,0
116058099,16:02:00,16:02:00,16680,6,,0,0,4912.67,1
116058099,16:05:00,16:05:00,34195,7,,0,0,6055.30,1
116058099,16:11:00,16:11:00,19775,8,,0,0,12545.93,1
116058099,16:17:00,16:17:00,25331,9,,0,0,17359.29,1
116058099,16:23:00,16:23:00,33535,10,,0,0,21887.69,1
116058099,16:26:00,16:26:00,26566,11,,0,0,24156.47,1
116058099,16:32:00,16:32:00,34660,12,,0,0,27964.21,1
116058099,16:48:47,16:48:47,23955,13,,1,0,42913.69,0
116058099,16:51:00,16:51:00,34344,14,,1,0,44056.73,1
116058100,15:59:00,16:01:00,18977,1,,0,1,28.98,1
116058100,16:07:00,16:07:00,12433,2,,0,0,1760.32,1
116058100,16:08:46,16:08:46,12434,3,,0,0,2214.97,0
116058100,16:11:00,16:11:00,12478,4,,0,0,2778.61,1
116058100,16:14:06,16:14:06,12509,5,,0,0,4103.96,0
116058100,16:16:00,16:16:00,16680,6,,0,0,4912.67,1
116058100,16:19:00,16:19:00,34195,7,,0,0,6055.30,1
116058100,16:25:00,16:25:00,19775,8,,0,0,12545.93,1
116058100,16:31:00,16:31:00,25331,9,,0,0,17359.29,1
116058100,16:37:00,16:37:00,33535,10,,0,0,21887.69,1
116058100,16:40:00,16:40:00,26566,11,,0,0,24156.47,1
116058100,16:46:00,16:46:00,34660,12,,0,0,27964.21,1
116058100,17:02:47,17:02:47,23955,13,,1,0,42913.69,0
116058100,17:05:00,17:05:00,34344,14,,1,0,44056.73,1
116058101,16:14:00,16:16:00,18977,1,,0,1,28.98,1
116058101,16:22:00,16:22:00,12433,2,,0,0,1760.32,1
116058101,16:23:46,16:23:46,12434,3,,0,0,2214.97,0
116058101,16:26:00,16:26:00,12478,4,,0,0,2778.61,1
116058101,16:29:06,16:29:06,12509,5,,0,0,4103.96,0
116058101,16:31:00,16:31:00,16680,6,,0,0,4912.67,1
116058101,16:34:00,16:34:00,34195,7,,0,0,6055.30,1
116058101,16:40:00,16:40:00,19775,8,,0,0,12545.93,1
116058101,16:46:00,16:46:00,25331,9,,0,0,17359.29,1
116058101,16:52:00,16:52:00,33535,10,,0,0,21887.69,1
116058101,16:55:00,16:55:00,26566,11,,0,0,24156.47,1
116058101,17:02:00,17:02:00,34660,12,,0,0,27964.21,1
116058101,17:20:47,17:20:47,23955,13,,1,0,42913.69,0
116058101,17:23:00,17:23:00,34344,14,,1,0,44056.73,1
116058102,16:29:00,16:31:00,18977,1,,0,1,28.98,1
116058102,16:37:00,16:37:00,12433,2,,0,0,1760.32,1
116058102,16:38:46,16:38:46,12434,3,,0,0,2214.97,0
116058102,16:41:00,16:41:00,12478,4,,0,0,2778.61,1
116058102,16:44:06,16:44:06,12509,5,,0,0,4103.96,0
116058102,16:46:00,16:46:00,16680,6,,0,0,4912.67,1
116058102,16:49:00,16:49:00,34195,7,,0,0,6055.30,1
116058102,16:55:00,16:55:00,19775,8,,0,0,12545.93,1
116058102,17:01:00,17:01:00,25331,9,,0,0,17359.29,1
116058102,17:07:00,17:07:00,33535,10,,0,0,21887.69,1
116058102,17:10:00,17:10:00,26566,11,,0,0,24156.47,1
116058102,17:17:00,17:17:00,34660,12,,0,0,27964.21,1
116058102,17:35:47,17:35:47,23955,13,,1,0,42913.69,0
116058102,17:38:00,17:38:00,34344,14,,1,0,44056.73,1
116058103,16:44:00,16:46:00,18977,1,,0,1,28.98,1
116058103,16:52:00,16:52:00,12433,2,,0,0,1760.32,1
116058103,16:53:46,16:53:46,12434,3,,0,0,2214.97,0
116058103,16:56:00,16:56:00,12478,4,,0,0,2778.61,1
116058103,16:59:06,16:59:06,12509,5,,0,0,4103.96,0
116058103,17:01:00,17:01:00,16680,6,,0,0,4912.67,1
116058103,17:04:00,17:04:00,34195,7,,0,0,6065.39,1
116058103,17:10:00,17:10:00,19775,8,,0,0,12556.02,1
116058103,17:16:00,17:16:00,25331,9,,0,0,17359.92,1
116058103,17:22:00,17:22:00,33535,10,,0,0,21888.33,1
116058103,17:25:00,17:25:00,26566,11,,0,0,24157.10,1
116058103,17:32:00,17:32:00,34660,12,,0,0,27964.85,1
116058103,17:50:47,17:50:47,23955,13,,1,0,42914.32,0
116058103,17:53:00,17:53:00,34344,14,,1,0,44057.36,1
116058104,16:59:00,17:01:00,18977,1,,0,1,28.98,1
116058104,17:07:00,17:07:00,12433,2,,0,0,1760.32,1
116058104,17:08:46,17:08:46,12434,3,,0,0,2214.97,0
116058104,17:11:00,17:11:00,12478,4,,0,0,2778.61,1
116058104,17:14:06,17:14:06,12509,5,,0,0,4103.96,0
116058104,17:16:00,17:16:00,16680,6,,0,0,4912.67,1
116058104,17:19:00,17:19:00,34195,7,,0,0,6055.30,1
116058104,17:25:00,17:25:00,19775,8,,0,0,12545.93,1
116058104,17:31:00,17:31:00,25331,9,,0,0,17359.29,1
116058104,17:37:00,17:37:00,33535,10,,0,0,21887.69,1
116058104,17:40:00,17:40:00,26566,11,,0,0,24156.47,1
116058104,17:47:00,17:47:00,34660,12,,0,0,27964.21,1
116058104,18:05:47,18:05:47,23955,13,,1,0,42913.69,0
116058104,18:08:00,18:08:00,34344,14,,1,0,44056.73,1
116058105,17:14:00,17:16:00,18977,1,,0,1,28.98,1
116058105,17:22:00,17:22:00,12433,2,,0,0,1760.32,1
116058105,17:23:46,17:23:46,12434,3,,0,0,2214.97,0
116058105,17:26:00,17:26:00,12478,4,,0,0,2778.61,1
116058105,17:29:06,17:29:06,12509,5,,0,0,4103.96,0
116058105,17:31:00,17:31:00,16680,6,,0,0,4912.67,1
116058105,17:34:00,17:34:00,34195,7,,0,0,6065.39,1
116058105,17:40:00,17:40:00,19775,8,,0,0,12556.02,1
116058105,17:46:00,17:46:00,25331,9,,0,0,17359.92,1
116058105,17:52:00,17:52:00,33535,10,,0,0,21888.33,1
116058105,17:55:00,17:55:00,26566,11,,0,0,24157.10,1
116058105,18:02:00,18:02:00,34660,12,,0,0,27964.85,1
116058105,18:20:47,18:20:47,23955,13,,1,0,42914.32,0
116058105,18:23:00,18:23:00,34344,14,,1,0,44057.36,1
116058106,05:43:00,05:45:00,18977,1,,0,1,28.98,1
116058106,05:49:00,05:49:00,12433,2,,0,0,1760.32,1
116058106,05:49:53,05:49:53,12434,3,,0,0,2214.97,0
116058106,05:51:00,05:51:00,12478,4,,0,0,2778.61,1
116058106,05:53:29,05:53:29,12509,5,,0,0,4103.96,0
116058106,05:55:00,05:55:00,16680,6,,0,0,4912.67,1
116058106,05:58:00,05:58:00,34195,7,,0,0,6055.30,1
116058106,06:03:00,06:03:00,19775,8,,0,0,12545.93,1
116058106,06:08:00,06:08:00,25331,9,,0,0,17349.83,1
116058106,06:12:00,06:12:00,33535,10,,0,0,21878.23,1
116058106,06:14:00,06:14:00,26566,11,,0,0,24147.01,1
116058106,06:20:00,06:20:00,34660,12,,0,0,27954.75,1
116058106,06:32:00,06:32:00,34343,13,,1,0,44429.03,1
116058107,06:28:00,06:30:00,18977,1,,0,1,28.98,1
116058107,06:34:00,06:34:00,12433,2,,0,0,1760.32,1
116058107,06:34:53,06:34:53,12434,3,,0,0,2214.97,0
116058107,06:36:00,06:36:00,12478,4,,0,0,2778.61,1
116058107,06:38:29,06:38:29,12509,5,,0,0,4103.96,0
116058107,06:40:00,06:40:00,16680,6,,0,0,4912.67,1
116058107,06:43:00,06:43:00,34195,7,,0,0,6055.30,1
116058107,06:48:00,06:48:00,19775,8,,0,0,12545.93,1
116058107,06:53:00,06:53:00,25331,9,,0,0,17349.83,1
116058107,06:57:00,06:57:00,33535,10,,0,0,21878.23,1
116058107,06:59:00,06:59:00,26566,11,,0,0,24147.01,1
116058107,07:05:00,07:05:00,34660,12,,0,0,27954.75,1
116058107,07:17:00,07:17:00,34343,13,,1,0,44429.03,1
116058108,07:43:00,07:45:00,18977,1,,0,1,28.98,1
116058108,07:50:00,07:50:00,12433,2,,0,0,1760.32,1
116058108,07:51:20,07:51:20,12434,3,,0,0,2214.97,0
116058108,07:53:00,07:53:00,12478,4,,0,0,2778.61,1
116058108,07:55:29,07:55:29,12509,5,,0,0,4103.96,0
116058108,07:57:00,07:57:00,16680,6,,0,0,4912.67,1
116058108,08:00:00,08:00:00,34195,7,,0,0,6055.30,1
116058108,08:05:00,08:05:00,19775,8,,0,0,12545.93,1
116058108,08:10:00,08:10:00,25331,9,,0,0,17349.83,1
116058108,08:14:00,08:14:00,33535,10,,0,0,21878.23,1
116058108,08:16:00,08:16:00,26566,11,,0,0,24147.01,1
116058108,08:22:00,08:22:00,34660,12,,0,0,27954.75,1
116058108,08:36:00,08:36:00,34343,13,,1,0,44429.03,1
116058109,07:13:00,07:15:00,18977,1,,0,1,28.98,1
116058109,07:20:00,07:20:00,12433,2,,0,0,1760.32,1
116058109,07:21:20,07:21:20,12434,3,,0,0,2214.97,0
116058109,07:23:00,07:23:00,12478,4,,0,0,2778.61,1
116058109,07:25:29,07:25:29,12509,5,,0,0,4103.96,0
116058109,07:27:00,07:27:00,16680,6,,0,0,4912.67,1
116058109,07:30:00,07:30:00,34195,7,,0,0,6055.30,1
116058109,07:35:00,07:35:00,19775,8,,0,0,12545.93,1
116058109,07:40:00,07:40:00,25331,9,,0,0,17349.83,1
116058109,07:44:00,07:44:00,33535,10,,0,0,21878.23,1
116058109,07:46:00,07:46:00,26566,11,,0,0,24147.01,1
116058109,07:52:00,07:52:00,34660,12,,0,0,27954.75,1
116058109,08:06:00,08:06:00,34343,13,,1,0,44429.03,1
116058110,06:43:00,06:45:00,18977,1,,0,1,28.98,1
116058110,06:49:00,06:49:00,12433,2,,0,0,1760.32,1
116058110,06:49:53,06:49:53,12434,3,,0,0,2214.97,0
116058110,06:51:00,06:51:00,12478,4,,0,0,2778.61,1
116058110,06:53:29,06:53:29,12509,5,,0,0,4103.96,0
116058110,06:55:00,06:55:00,16680,6,,0,0,4912.67,1
116058110,06:58:00,06:58:00,34195,7,,0,0,6055.30,1
116058110,07:03:00,07:03:00,19775,8,,0,0,12545.93,1
116058110,07:08:00,07:08:00,25331,9,,0,0,17349.83,1
116058110,07:12:00,07:12:00,33535,10,,0,0,21878.23,1
116058110,07:14:00,07:14:00,26566,11,,0,0,24147.01,1
116058110,07:20:00,07:20:00,34660,12,,0,0,27954.75,1
116058110,07:32:00,07:32:00,34343,13,,1,0,44429.03,1
116058111,06:13:00,06:15:00,18977,1,,0,1,28.98,1
116058111,06:19:00,06:19:00,12433,2,,0,0,1760.32,1
116058111,06:19:53,06:19:53,12434,3,,0,0,2214.97,0
116058111,06:21:00,06:21:00,12478,4,,0,0,2778.61,1
116058111,06:23:29,06:23:29,12509,5,,0,0,4103.96,0
116058111,06:25:00,06:25:00,16680,6,,0,0,4912.67,1
116058111,06:28:00,06:28:00,34195,7,,0,0,6055.30,1
116058111,06:33:00,06:33:00,19775,8,,0,0,12545.93,1
116058111,06:38:00,06:38:00,25331,9,,0,0,17349.83,1
116058111,06:42:00,06:42:00,33535,10,,0,0,21878.23,1
116058111,06:44:00,06:44:00,26566,11,,0,0,24147.01,1
116058111,06:50:00,06:50:00,34660,12,,0,0,27954.75,1
116058111,07:02:00,07:02:00,34343,13,,1,0,44429.03,1
116058112,05:28:00,05:30:00,18977,1,,0,1,28.98,1
116058112,05:34:00,05:34:00,12433,2,,0,0,1760.32,1
116058112,05:34:53,05:34:53,12434,3,,0,0,2214.97,0
116058112,05:36:00,05:36:00,12478,4,,0,0,2778.61,1
116058112,05:38:29,05:38:29,12509,5,,0,0,4103.96,0
116058112,05:40:00,05:40:00,16680,6,,0,0,4912.67,1
116058112,05:43:00,05:43:00,34195,7,,0,0,6055.30,1
116058112,05:48:00,05:48:00,19775,8,,0,0,12545.93,1
116058112,05:53:00,05:53:00,25331,9,,0,0,17349.83,1
116058112,05:57:00,05:57:00,33535,10,,0,0,21878.23,1
116058112,05:59:00,05:59:00,26566,11,,0,0,24147.01,1
116058112,06:05:00,06:05:00,34660,12,,0,0,27954.75,1
116058112,06:17:00,06:17:00,34343,13,,1,0,44429.03,1
116058113,07:45:00,07:45:00,26102,1,,0,1,65.29,1
116058113,07:50:00,07:50:00,12433,2,,0,0,1745.94,1
116058113,07:51:20,07:51:20,12434,3,,0,0,2200.60,0
116058113,07:53:00,07:53:00,12478,4,,0,0,2764.24,1
116058113,07:55:29,07:55:29,12509,5,,0,0,4089.58,0
116058113,07:57:00,07:57:00,16680,6,,0,0,4898.30,1
116058113,08:00:00,08:00:00,34195,7,,0,0,6040.93,1
116058113,08:05:00,08:05:00,19775,8,,0,0,12531.55,1
116058113,08:12:00,08:12:00,33535,9,,0,0,21838.10,1
116058113,08:18:00,08:18:00,34660,10,,0,0,27904.09,1
116058113,08:47:00,08:47:00,33614,11,,1,0,53210.03,0
116058113,08:48:00,08:48:00,25561,12,,1,0,54068.69,1
116058113,08:49:18,08:49:18,13014,13,,1,0,54325.63,0
116058113,08:50:43,08:50:43,12999,14,,1,0,54609.31,0
116058113,08:52:50,08:52:50,33171,15,,1,0,55029.08,0
116058113,08:54:00,08:54:00,26572,16,,1,0,55253.28,1
116058113,08:54:35,08:54:35,33113,17,,1,0,55436.42,0
116058113,08:54:55,08:54:55,26246,18,,1,0,55537.10,0
116058113,08:55:51,08:55:51,26213,19,,1,0,55830.34,0
116058113,08:57:13,08:57:13,33075,20,,1,0,56260.33,0
116058113,08:58:07,08:58:07,26410,21,,1,0,56539.30,0
116058113,08:59:00,08:59:00,26411,22,,1,0,56748.40,1
116058114,05:44:00,05:44:00,26102,1,,0,1,65.29,1
116058114,05:48:00,05:48:00,12433,2,,0,0,1745.94,1
116058114,05:48:53,05:48:53,12434,3,,0,0,2200.60,0
116058114,05:50:00,05:50:00,12478,4,,0,0,2764.24,1
116058114,05:52:29,05:52:29,12509,5,,0,0,4089.58,0
116058114,05:54:00,05:54:00,16680,6,,0,0,4898.30,1
116058114,05:57:00,05:57:00,34195,7,,0,0,6040.93,1
116058114,06:02:00,06:02:00,19775,8,,0,0,12531.55,1
116058114,06:09:00,06:09:00,33535,9,,0,0,21838.10,1
116058114,06:15:00,06:15:00,34660,10,,0,0,27904.09,1
116058114,06:40:08,06:40:08,33614,11,,1,0,53210.03,0
116058114,06:41:00,06:41:00,25561,12,,1,0,54068.69,1
116058114,06:42:18,06:42:18,13014,13,,1,0,54325.63,0
116058114,06:43:43,06:43:43,12999,14,,1,0,54609.31,0
116058114,06:45:50,06:45:50,33171,15,,1,0,55029.08,0
116058114,06:47:00,06:47:00,26572,16,,1,0,55253.28,1
116058114,06:47:35,06:47:35,33113,17,,1,0,55436.42,0
116058114,06:47:55,06:47:55,26246,18,,1,0,55537.10,0
116058114,06:48:51,06:48:51,26213,19,,1,0,55830.34,0
116058114,06:50:13,06:50:13,33075,20,,1,0,56260.33,0
116058114,06:51:07,06:51:07,26410,21,,1,0,56539.30,0
116058114,06:52:00,06:52:00,26411,22,,1,0,56748.40,1
116058115,05:24:00,05:24:00,26102,1,,0,1,65.29,1
116058115,05:28:00,05:28:00,12433,2,,0,0,1745.94,1
116058115,05:28:53,05:28:53,12434,3,,0,0,2200.60,0
116058115,05:30:00,05:30:00,12478,4,,0,0,2764.24,1
116058115,05:32:29,05:32:29,12509,5,,0,0,4089.58,0
116058115,05:34:00,05:34:00,16680,6,,0,0,4898.30,1
116058115,05:37:00,05:37:00,34195,7,,0,0,6040.93,1
116058115,05:42:00,05:42:00,19775,8,,0,0,12531.55,1
116058115,05:49:00,05:49:00,33535,9,,0,0,21838.10,1
116058115,05:55:00,05:55:00,34660,10,,0,0,27904.09,1
116058115,06:20:08,06:20:08,33614,11,,1,0,53210.03,0
116058115,06:21:00,06:21:00,25561,12,,1,0,54068.69,1
116058115,06:22:18,06:22:18,13014,13,,1,0,54325.63,0
116058115,06:23:43,06:23:43,12999,14,,1,0,54609.31,0
116058115,06:25:50,06:25:50,33171,15,,1,0,55029.08,0
116058115,06:27:00,06:27:00,26572,16,,1,0,55253.28,1
116058115,06:27:35,06:27:35,33113,17,,1,0,55436.42,0
116058115,06:27:55,06:27:55,26246,18,,1,0,55537.10,0
116058115,06:28:51,06:28:51,26213,19,,1,0,55830.34,0
116058115,06:30:13,06:30:13,33075,20,,1,0,56260.33,0
116058115,06:31:07,06:31:07,26410,21,,1,0,56539.30,0
116058115,06:32:00,06:32:00,26411,22,,1,0,56748.40,1
116058116,08:43:00,08:45:00,18977,1,,0,1,28.98,1
116058116,08:50:00,08:50:00,12433,2,,0,0,1760.32,1
116058116,08:51:20,08:51:20,12434,3,,0,0,2214.97,0
116058116,08:53:00,08:53:00,12478,4,,0,0,2778.61,1
116058116,08:55:29,08:55:29,12509,5,,0,0,4103.96,0
116058116,08:57:00,08:57:00,16680,6,,0,0,4912.67,1
116058116,09:00:00,09:00:00,34195,7,,0,0,6055.30,1
116058116,09:05:00,09:05:00,19775,8,,0,0,12545.93,1
116058116,09:10:00,09:10:00,25331,9,,0,0,17349.83,1
116058116,09:14:00,09:14:00,33535,10,,0,0,21878.23,1
116058116,09:16:00,09:16:00,26566,11,,0,0,24147.01,1
116058116,09:22:00,09:22:00,34660,12,,0,0,27954.75,1
116058116,09:36:00,09:36:00,34343,13,,1,0,44429.03,1
116058117,14:30:00,14:32:00,18977,1,,0,1,28.98,1
116058117,14:38:00,14:38:00,12433,2,,0,0,1760.32,1
116058117,14:39:46,14:39:46,12434,3,,0,0,2214.97,0
116058117,14:42:00,14:42:00,12478,4,,0,0,2778.61,1
116058117,14:45:06,14:45:06,12509,5,,0,0,4103.96,0
116058117,14:47:00,14:47:00,16680,6,,0,0,4912.67,1
116058117,14:50:00,14:50:00,34195,7,,0,0,6055.30,1
116058117,14:56:00,14:56:00,19775,8,,0,0,12545.93,1
116058117,15:02:00,15:02:00,25331,9,,0,0,17359.29,1
116058117,15:08:00,15:08:00,33535,10,,0,0,21887.69,1
116058117,15:11:00,15:11:00,26566,11,,0,0,24156.47,1
116058117,15:17:00,15:17:00,34660,12,,0,0,27964.21,1
116058117,15:33:47,15:33:47,23955,13,,1,0,42913.69,0
116058117,15:36:00,15:36:00,34344,14,,1,0,44056.73,1
116058118,08:58:00,09:00:00,18977,1,,0,1,28.98,1
116058118,09:05:00,09:05:00,12433,2,,0,0,1760.32,1
116058118,09:06:20,09:06:20,12434,3,,0,0,2214.97,0
116058118,09:08:00,09:08:00,12478,4,,0,0,2778.61,1
116058118,09:10:29,09:10:29,12509,5,,0,0,4103.96,0
116058118,09:12:00,09:12:00,16680,6,,0,0,4912.67,1
116058118,09:15:00,09:15:00,34195,7,,0,0,6055.30,1
116058118,09:20:00,09:20:00,19775,8,,0,0,12545.93,1
116058118,09:25:00,09:25:00,25331,9,,0,0,17349.83,1
116058118,09:29:00,09:29:00,33535,10,,0,0,21878.23,1
116058118,09:31:00,09:31:00,26566,11,,0,0,24147.01,1
116058118,09:37:00,09:37:00,34660,12,,0,0,27954.75,1
116058118,09:51:00,09:51:00,34343,13,,1,0,44429.03,1
116058119,09:13:00,09:15:00,18977,1,,0,1,28.98,1
116058119,09:20:00,09:20:00,12433,2,,0,0,1760.32,1
116058119,09:21:20,09:21:20,12434,3,,0,0,2214.97,0
116058119,09:23:00,09:23:00,12478,4,,0,0,2778.61,1
116058119,09:25:29,09:25:29,12509,5,,0,0,4103.96,0
116058119,09:27:00,09:27:00,16680,6,,0,0,4912.67,1
116058119,09:30:00,09:30:00,34195,7,,0,0,6055.30,1
116058119,09:35:00,09:35:00,19775,8,,0,0,12545.93,1
116058119,09:40:00,09:40:00,25331,9,,0,0,17349.83,1
116058119,09:44:00,09:44:00,33535,10,,0,0,21878.23,1
116058119,09:46:00,09:46:00,26566,11,,0,0,24147.01,1
116058119,09:52:00,09:52:00,34660,12,,0,0,27954.75,1
116058119,10:06:00,10:06:00,34343,13,,1,0,44429.03,1
116058120,07:04:00,07:06:00,18977,1,,0,1,28.98,1
116058120,07:11:00,07:11:00,12433,2,,0,0,1760.32,1
116058120,07:12:20,07:12:20,12434,3,,0,0,2214.97,0
116058120,07:14:00,07:14:00,12478,4,,0,0,2778.61,1
116058120,07:16:29,07:16:29,12509,5,,0,0,4103.96,0
116058120,07:18:00,07:18:00,16680,6,,0,0,4912.67,1
116058120,07:21:00,07:21:00,34195,7,,0,0,6055.30,1
116058120,07:26:00,07:26:00,19775,8,,0,0,12545.93,1
116058120,07:48:00,07:48:00,34343,9,,1,0,44380.50,1
116058121,07:34:00,07:36:00,26100,1,,0,1,43.97,1
116058121,07:41:00,07:41:00,12433,2,,0,0,1760.32,1
116058121,07:42:20,07:42:20,12434,3,,0,0,2214.97,0
116058121,07:44:00,07:44:00,12478,4,,0,0,2778.61,1
116058121,07:46:29,07:46:29,12509,5,,0,0,4103.96,0
116058121,07:48:00,07:48:00,16680,6,,0,0,4912.67,1
116058121,07:51:00,07:51:00,34195,7,,0,0,6065.39,1
116058121,07:56:00,07:56:00,19775,8,,0,0,12556.02,1
116058121,08:18:00,08:18:00,34343,9,,1,0,44390.60,1
116058122,16:07:00,16:09:00,18977,1,,0,1,28.98,1
116058122,16:15:00,16:15:00,12433,2,,0,0,1760.32,1
116058122,16:16:46,16:16:46,12434,3,,0,0,2214.97,0
116058122,16:19:00,16:19:00,12478,4,,0,0,2778.61,1
116058122,16:22:06,16:22:06,12509,5,,0,0,4103.96,0
116058122,16:24:00,16:24:00,16680,6,,0,0,4912.67,1
116058122,16:27:00,16:27:00,34195,7,,0,0,6055.30,1
116058122,16:33:00,16:33:00,19775,8,,0,0,12545.93,1
116058122,17:06:47,17:06:47,23955,9,,0,0,42852.46,0
116058122,17:09:00,17:09:00,34344,10,,1,0,43995.50,1
116058123,06:27:00,06:27:00,26102,1,,0,1,65.29,1
116058123,06:31:00,06:31:00,12433,2,,0,0,1745.94,1
116058123,06:31:53,06:31:53,12434,3,,0,0,2200.60,0
116058123,06:33:00,06:33:00,12478,4,,0,0,2764.24,1
116058123,06:35:29,06:35:29,12509,5,,0,0,4089.58,0
116058123,06:37:00,06:37:00,16680,6,,0,0,4898.30,1
116058123,06:40:00,06:40:00,34195,7,,0,0,6040.93,1
116058123,06:45:00,06:45:00,19775,8,,0,0,12531.55,1
116058123,06:52:00,06:52:00,33535,9,,0,0,21838.10,1
116058123,06:58:00,06:58:00,34660,10,,0,0,27904.09,1
116058123,07:23:08,07:23:08,33614,11,,1,0,53210.03,0
116058123,07:24:00,07:24:00,25561,12,,1,0,54068.69,1
116058123,07:25:18,07:25:18,13014,13,,1,0,54325.63,0
116058123,07:26:43,07:26:43,12999,14,,1,0,54609.31,0
116058123,07:28:50,07:28:50,33171,15,,1,0,55029.08,0
116058123,07:30:00,07:30:00,26572,16,,1,0,55253.28,1
116058123,07:30:35,07:30:35,33113,17,,1,0,55436.42,0
116058123,07:30:55,07:30:55,26246,18,,1,0,55537.10,0
116058123,07:31:51,07:31:51,26213,19,,1,0,55830.34,0
116058123,07:33:13,07:33:13,33075,20,,1,0,56260.33,0
116058123,07:34:07,07:34:07,26410,21,,1,0,56539.30,0
116058123,07:35:00,07:35:00,26411,22,,1,0,56748.40,1
116058124,15:06:00,15:06:00,26102,1,,0,1,65.29,1
116058124,15:12:00,15:12:00,12433,2,,0,0,1745.94,1
116058124,15:13:46,15:13:46,12434,3,,0,0,2200.60,0
116058124,15:16:00,15:16:00,12478,4,,0,0,2764.24,1
116058124,15:19:06,15:19:06,12509,5,,0,0,4089.58,0
116058124,15:21:00,15:21:00,16680,6,,0,0,4898.30,1
116058124,15:24:00,15:24:00,34195,7,,0,0,6040.93,1
116058124,15:30:00,15:30:00,19775,8,,0,0,12531.55,1
116058124,15:36:00,15:36:00,33535,9,,0,0,21838.10,1
116058124,15:42:00,15:42:00,34660,10,,0,0,27904.09,1
116058124,16:11:00,16:11:00,33614,11,,1,0,53210.03,0
116058124,16:12:00,16:12:00,25561,12,,1,0,54068.69,1
116058124,16:13:18,16:13:18,13014,13,,1,0,54325.63,0
116058124,16:14:43,16:14:43,12999,14,,1,0,54609.31,0
116058124,16:16:50,16:16:50,33171,15,,1,0,55029.08,0
116058124,16:18:00,16:18:00,26572,16,,1,0,55253.28,1
116058124,16:18:35,16:18:35,33113,17,,1,0,55436.42,0
116058124,16:18:55,16:18:55,26246,18,,1,0,55537.10,0
116058124,16:19:51,16:19:51,26213,19,,1,0,55830.34,0
116058124,16:21:13,16:21:13,33075,20,,1,0,56260.33,0
116058124,16:22:07,16:22:07,26410,21,,1,0,56539.30,0
116058124,16:23:00,16:23:00,26411,22,,1,0,56748.40,1
116058125,16:04:00,16:04:00,26102,1,,0,1,65.29,1
116058125,16:10:00,16:10:00,12433,2,,0,0,1745.94,1
116058125,16:11:46,16:11:46,12434,3,,0,0,2200.60,0
116058125,16:14:00,16:14:00,12478,4,,0,0,2764.24,1
116058125,16:17:06,16:17:06,12509,5,,0,0,4089.58,0
116058125,16:19:00,16:19:00,16680,6,,0,0,4898.30,1
116058125,16:22:00,16:22:00,34195,7,,0,0,6040.93,1
116058125,16:28:00,16:28:00,19775,8,,0,0,12531.55,1
116058125,16:34:00,16:34:00,33535,9,,0,0,21838.10,1
116058125,16:41:00,16:41:00,34660,10,,0,0,27904.09,1
116058125,17:10:00,17:10:00,33614,11,,1,0,53210.03,0
116058125,17:11:00,17:11:00,25561,12,,1,0,54068.69,1
116058125,17:12:18,17:12:18,13014,13,,1,0,54325.63,0
116058125,17:13:43,17:13:43,12999,14,,1,0,54609.31,0
116058125,17:15:50,17:15:50,33171,15,,1,0,55029.08,0
116058125,17:17:00,17:17:00,26572,16,,1,0,55253.28,1
116058125,17:17:35,17:17:35,33113,17,,1,0,55436.42,0
116058125,17:17:55,17:17:55,26246,18,,1,0,55537.10,0
116058125,17:18:51,17:18:51,26213,19,,1,0,55830.34,0
116058125,17:20:13,17:20:13,33075,20,,1,0,56260.33,0
116058125,17:21:07,17:21:07,26410,21,,1,0,56539.30,0
116058125,17:22:00,17:22:00,26411,22,,1,0,56748.40,1
116058126,09:10:00,09:10:00,26102,1,,0,1,65.29,1
116058126,09:15:00,09:15:00,12433,2,,0,0,1745.94,1
116058126,09:16:20,09:16:20,12434,3,,0,0,2200.60,0
116058126,09:18:00,09:18:00,12478,4,,0,0,2764.24,1
116058126,09:20:29,09:20:29,12509,5,,0,0,4089.58,0
116058126,09:22:00,09:22:00,16680,6,,0,0,4898.30,1
116058126,09:25:00,09:25:00,34195,7,,0,0,6040.93,1
116058126,09:30:00,09:30:00,19775,8,,0,0,12531.55,1
116058126,09:37:00,09:37:00,33535,9,,0,0,21838.10,1
116058126,09:43:00,09:43:00,34660,10,,0,0,27904.09,1
116058126,10:12:00,10:12:00,33614,11,,1,0,53210.03,0
116058126,10:13:00,10:13:00,25561,12,,1,0,54068.69,1
116058126,10:14:18,10:14:18,13014,13,,1,0,54325.63,0
116058126,10:15:43,10:15:43,12999,14,,1,0,54609.31,0
116058126,10:17:50,10:17:50,33171,15,,1,0,55029.08,0
116058126,10:19:00,10:19:00,26572,16,,1,0,55253.28,1
116058126,10:19:35,10:19:35,33113,17,,1,0,55436.42,0
116058126,10:19:55,10:19:55,26246,18,,1,0,55537.10,0
116058126,10:20:51,10:20:51,26213,19,,1,0,55830.34,0
116058126,10:22:13,10:22:13,33075,20,,1,0,56260.33,0
116058126,10:23:07,10:23:07,26410,21,,1,0,56539.30,0
116058126,10:24:00,10:24:00,26411,22,,1,0,56748.40,1
116058127,09:28:00,09:30:00,18977,1,,0,1,28.98,1
116058127,09:35:00,09:35:00,12433,2,,0,0,1760.32,1
116058127,09:36:20,09:36:20,12434,3,,0,0,2214.97,0
116058127,09:38:00,09:38:00,12478,4,,0,0,2778.61,1
116058127,09:40:29,09:40:29,12509,5,,0,0,4103.96,0
116058127,09:42:00,09:42:00,16680,6,,0,0,4912.67,1
116058127,09:45:00,09:45:00,34195,7,,0,0,6055.30,1
116058127,09:50:00,09:50:00,19775,8,,0,0,12545.93,1
116058127,09:55:00,09:55:00,25331,9,,0,0,17349.83,1
116058127,09:59:00,09:59:00,33535,10,,0,0,21878.23,1
116058127,10:01:00,10:01:00,26566,11,,0,0,24147.01,1
116058127,10:07:00,10:07:00,34660,12,,0,0,27954.75,1
116058127,10:21:00,10:21:00,34343,13,,1,0,44429.03,1
116058128,09:43:00,09:45:00,18977,1,,0,1,28.98,1
116058128,09:50:00,09:50:00,12433,2,,0,0,1760.32,1
116058128,09:51:20,09:51:20,12434,3,,0,0,2214.97,0
116058128,09:53:00,09:53:00,12478,4,,0,0,2778.61,1
116058128,09:55:29,09:55:29,12509,5,,0,0,4103.96,0
116058128,09:57:00,09:57:00,16680,6,,0,0,4912.67,1
116058128,10:00:00,10:00:00,34195,7,,0,0,6055.30,1
116058128,10:05:00,10:05:00,19775,8,,0,0,12545.93,1
116058128,10:10:00,10:10:00,25331,9,,0,0,17349.83,1
116058128,10:14:00,10:14:00,33535,10,,0,0,21878.23,1
116058128,10:16:00,10:16:00,26566,11,,0,0,24147.01,1
116058128,10:22:00,10:22:00,34660,12,,0,0,27954.75,1
116058128,10:36:00,10:36:00,34343,13,,1,0,44429.03,1
116058129,09:58:00,10:00:00,18977,1,,0,1,28.98,1
116058129,10:05:00,10:05:00,12433,2,,0,0,1760.32,1
116058129,10:06:20,10:06:20,12434,3,,0,0,2214.97,0
116058129,10:08:00,10:08:00,12478,4,,0,0,2778.61,1
116058129,10:10:29,10:10:29,12509,5,,0,0,4103.96,0
116058129,10:12:00,10:12:00,16680,6,,0,0,4912.67,1
116058129,10:15:00,10:15:00,34195,7,,0,0,6055.30,1
116058129,10:20:00,10:20:00,19775,8,,0,0,12545.93,1
116058129,10:25:00,10:25:00,25331,9,,0,0,17349.83,1
116058129,10:29:00,10:29:00,33535,10,,0,0,21878.23,1
116058129,10:31:00,10:31:00,26566,11,,0,0,24147.01,1
116058129,10:37:00,10:37:00,34660,12,,0,0,27954.75,1
116058129,10:51:00,10:51:00,34343,13,,1,0,44429.03,1
116058130,10:13:00,10:15:00,18977,1,,0,1,28.98,1
116058130,10:20:00,10:20:00,12433,2,,0,0,1760.32,1
116058130,10:21:20,10:21:20,12434,3,,0,0,2214.97,0
116058130,10:23:00,10:23:00,12478,4,,0,0,2778.61,1
116058130,10:25:29,10:25:29,12509,5,,0,0,4103.96,0
116058130,10:27:00,10:27:00,16680,6,,0,0,4912.67,1
116058130,10:30:00,10:30:00,34195,7,,0,0,6055.30,1
116058130,10:35:00,10:35:00,19775,8,,0,0,12545.93,1
116058130,10:40:00,10:40:00,25331,9,,0,0,17359.29,1
116058130,10:44:00,10:44:00,33535,10,,0,0,21887.69,1
116058130,10:46:00,10:46:00,26566,11,,0,0,24156.47,1
116058130,10:51:00,10:51:00,34660,12,,0,0,27964.21,1
116058130,11:06:47,11:06:47,23955,13,,1,0,42913.69,0
116058130,11:09:00,11:09:00,34344,14,,1,0,44056.73,1
116058131,10:28:00,10:30:00,18977,1,,0,1,28.98,1
116058131,10:35:00,10:35:00,12433,2,,0,0,1760.32,1
116058131,10:36:20,10:36:20,12434,3,,0,0,2214.97,0
116058131,10:38:00,10:38:00,12478,4,,0,0,2778.61,1
116058131,10:40:29,10:40:29,12509,5,,0,0,4103.96,0
116058131,10:42:00,10:42:00,16680,6,,0,0,4912.67,1
116058131,10:45:00,10:45:00,34195,7,,0,0,6055.30,1
116058131,10:50:00,10:50:00,19775,8,,0,0,12545.93,1
116058131,10:55:00,10:55:00,25331,9,,0,0,17359.29,1
116058131,10:59:00,10:59:00,33535,10,,0,0,21887.69,1
116058131,11:01:00,11:01:00,26566,11,,0,0,24156.47,1
116058131,11:06:00,11:06:00,34660,12,,0,0,27964.21,1
116058131,11:21:47,11:21:47,23955,13,,1,0,42913.69,0
116058131,11:24:00,11:24:00,34344,14,,1,0,44056.73,1
116058132,10:43:00,10:45:00,18977,1,,0,1,28.98,1
116058132,10:50:00,10:50:00,12433,2,,0,0,1760.32,1
116058132,10:51:20,10:51:20,12434,3,,0,0,2214.97,0
116058132,10:53:00,10:53:00,12478,4,,0,0,2778.61,1
116058132,10:55:29,10:55:29,12509,5,,0,0,4103.96,0
116058132,10:57:00,10:57:00,16680,6,,0,0,4912.67,1
116058132,11:00:00,11:00:00,34195,7,,0,0,6055.30,1
116058132,11:05:00,11:05:00,19775,8,,0,0,12545.93,1
116058132,11:10:00,11:10:00,25331,9,,0,0,17359.29,1
116058132,11:14:00,11:14:00,33535,10,,0,0,21887.69,1
116058132,11:16:00,11:16:00,26566,11,,0,0,24156.47,1
116058132,11:21:00,11:21:00,34660,12,,0,0,27964.21,1
116058132,11:36:47,11:36:47,23955,13,,1,0,42913.69,0
116058132,11:39:00,11:39:00,34344,14,,1,0,44056.73,1
116058133,10:58:00,11:00:00,18977,1,,0,1,28.98,1
116058133,11:05:00,11:05:00,12433,2,,0,0,1760.32,1
116058133,11:06:20,11:06:20,12434,3,,0,0,2214.97,0
116058133,11:08:00,11:08:00,12478,4,,0,0,2778.61,1
116058133,11:10:29,11:10:29,12509,5,,0,0,4103.96,0
116058133,11:12:00,11:12:00,16680,6,,0,0,4912.67,1
116058133,11:15:00,11:15:00,34195,7,,0,0,6055.30,1
116058133,11:20:00,11:20:00,19775,8,,0,0,12545.93,1
116058133,11:25:00,11:25:00,25331,9,,0,0,17359.29,1
116058133,11:29:00,11:29:00,33535,10,,0,0,21887.69,1
116058133,11:31:00,11:31:00,26566,11,,0,0,24156.47,1
116058133,11:36:00,11:36:00,34660,12,,0,0,27964.21,1
116058133,11:51:47,11:51:47,23955,13,,1,0,42913.69,0
116058133,11:54:00,11:54:00,34344,14,,1,0,44056.73,1
116058134,11:13:00,11:15:00,18977,1,,0,1,28.98,1
116058134,11:20:00,11:20:00,12433,2,,0,0,1760.32,1
116058134,11:21:20,11:21:20,12434,3,,0,0,2214.97,0
116058134,11:23:00,11:23:00,12478,4,,0,0,2778.61,1
116058134,11:25:29,11:25:29,12509,5,,0,0,4103.96,0
116058134,11:27:00,11:27:00,16680,6,,0,0,4912.67,1
116058134,11:30:00,11:30:00,34195,7,,0,0,6055.30,1
116058134,11:35:00,11:35:00,19775,8,,0,0,12545.93,1
116058134,11:40:00,11:40:00,25331,9,,0,0,17359.29,1
116058134,11:44:00,11:44:00,33535,10,,0,0,21887.69,1
116058134,11:46:00,11:46:00,26566,11,,0,0,24156.47,1
116058134,11:51:00,11:51:00,34660,12,,0,0,27964.21,1
116058134,12:06:47,12:06:47,23955,13,,1,0,42913.69,0
116058134,12:09:00,12:09:00,34344,14,,1,0,44056.73,1
116058135,11:28:00,11:30:00,18977,1,,0,1,28.98,1
116058135,11:35:00,11:35:00,12433,2,,0,0,1760.32,1
116058135,11:36:20,11:36:20,12434,3,,0,0,2214.97,0
116058135,11:38:00,11:38:00,12478,4,,0,0,2778.61,1
116058135,11:40:29,11:40:29,12509,5,,0,0,4103.96,0
116058135,11:42:00,11:42:00,16680,6,,0,0,4912.67,1
116058135,11:45:00,11:45:00,34195,7,,0,0,6055.30,1
116058135,11:50:00,11:50:00,19775,8,,0,0,12545.93,1
116058135,11:55:00,11:55:00,25331,9,,0,0,17359.29,1
116058135,11:59:00,11:59:00,33535,10,,0,0,21887.69,1
116058135,12:01:00,12:01:00,26566,11,,0,0,24156.47,1
116058135,12:06:00,12:06:00,34660,12,,0,0,27964.21,1
116058135,12:21:47,12:21:47,23955,13,,1,0,42913.69,0
116058135,12:24:00,12:24:00,34344,14,,1,0,44056.73,1
116058136,11:43:00,11:45:00,18977,1,,0,1,28.98,1
116058136,11:50:00,11:50:00,12433,2,,0,0,1760.32,1
116058136,11:51:20,11:51:20,12434,3,,0,0,2214.97,0
116058136,11:53:00,11:53:00,12478,4,,0,0,2778.61,1
116058136,11:55:29,11:55:29,12509,5,,0,0,4103.96,0
116058136,11:57:00,11:57:00,16680,6,,0,0,4912.67,1
116058136,12:00:00,12:00:00,34195,7,,0,0,6055.30,1
116058136,12:05:00,12:05:00,19775,8,,0,0,12545.93,1
116058136,12:10:00,12:10:00,25331,9,,0,0,17359.29,1
116058136,12:14:00,12:14:00,33535,10,,0,0,21887.69,1
116058136,12:16:00,12:16:00,26566,11,,0,0,24156.47,1
116058136,12:21:00,12:21:00,34660,12,,0,0,27964.21,1
116058136,12:36:47,12:36:47,23955,13,,1,0,42913.69,0
116058136,12:39:00,12:39:00,34344,14,,1,0,44056.73,1
116058137,12:00:00,12:02:00,18977,1,,0,1,28.98,1
116058137,12:07:00,12:07:00,12433,2,,0,0,1760.32,1
116058137,12:08:20,12:08:20,12434,3,,0,0,2214.97,0
116058137,12:10:00,12:10:00,12478,4,,0,0,2778.61,1
116058137,12:12:29,12:12:29,12509,5,,0,0,4103.96,0
116058137,12:14:00,12:14:00,16680,6,,0,0,4912.67,1
116058137,12:17:00,12:17:00,34195,7,,0,0,6055.30,1
116058137,12:22:00,12:22:00,19775,8,,0,0,12545.93,1
116058137,12:27:00,12:27:00,25331,9,,0,0,17359.29,1
116058137,12:31:00,12:31:00,33535,10,,0,0,21887.69,1
116058137,12:33:00,12:33:00,26566,11,,0,0,24156.47,1
116058137,12:38:00,12:38:00,34660,12,,0,0,27964.21,1
116058137,12:53:47,12:53:47,23955,13,,1,0,42913.69,0
116058137,12:56:00,12:56:00,34344,14,,1,0,44056.73,1
116058138,12:15:00,12:17:00,18977,1,,0,1,28.98,1
116058138,12:23:00,12:23:00,12433,2,,0,0,1760.32,1
116058138,12:24:20,12:24:20,12434,3,,0,0,2214.97,0
116058138,12:26:00,12:26:00,12478,4,,0,0,2778.61,1
116058138,12:28:29,12:28:29,12509,5,,0,0,4103.96,0
116058138,12:30:00,12:30:00,16680,6,,0,0,4912.67,1
116058138,12:33:00,12:33:00,34195,7,,0,0,6055.30,1
116058138,12:38:00,12:38:00,19775,8,,0,0,12545.93,1
116058138,12:43:00,12:43:00,25331,9,,0,0,17359.29,1
116058138,12:47:00,12:47:00,33535,10,,0,0,21887.69,1
116058138,12:49:00,12:49:00,26566,11,,0,0,24156.47,1
116058138,12:54:00,12:54:00,34660,12,,0,0,27964.21,1
116058138,13:09:47,13:09:47,23955,13,,1,0,42913.69,0
116058138,13:12:00,13:12:00,34344,14,,1,0,44056.73,1
116058139,12:30:00,12:32:00,18977,1,,0,1,28.98,1
116058139,12:38:00,12:38:00,12433,2,,0,0,1760.32,1
116058139,12:39:20,12:39:20,12434,3,,0,0,2214.97,0
116058139,12:41:00,12:41:00,12478,4,,0,0,2778.61,1
116058139,12:43:29,12:43:29,12509,5,,0,0,4103.96,0
116058139,12:45:00,12:45:00,16680,6,,0,0,4912.67,1
116058139,12:48:00,12:48:00,34195,7,,0,0,6055.30,1
116058139,12:53:00,12:53:00,19775,8,,0,0,12545.93,1
116058139,12:58:00,12:58:00,25331,9,,0,0,17359.29,1
116058139,13:02:00,13:02:00,33535,10,,0,0,21887.69,1
116058139,13:04:00,13:04:00,26566,11,,0,0,24156.47,1
116058139,13:09:00,13:09:00,34660,12,,0,0,27964.21,1
116058139,13:24:47,13:24:47,23955,13,,1,0,42913.69,0
116058139,13:27:00,13:27:00,34344,14,,1,0,44056.73,1
116058140,12:45:00,12:47:00,18977,1,,0,1,28.98,1
116058140,12:53:00,12:53:00,12433,2,,0,0,1760.32,1
116058140,12:54:20,12:54:20,12434,3,,0,0,2214.97,0
116058140,12:56:00,12:56:00,12478,4,,0,0,2778.61,1
116058140,12:58:29,12:58:29,12509,5,,0,0,4103.96,0
116058140,13:00:00,13:00:00,16680,6,,0,0,4912.67,1
116058140,13:03:00,13:03:00,34195,7,,0,0,6055.30,1
116058140,13:08:00,13:08:00,19775,8,,0,0,12545.93,1
116058140,13:13:00,13:13:00,25331,9,,0,0,17359.29,1
116058140,13:17:00,13:17:00,33535,10,,0,0,21887.69,1
116058140,13:19:00,13:19:00,26566,11,,0,0,24156.47,1
116058140,13:24:00,13:24:00,34660,12,,0,0,27964.21,1
116058140,13:39:47,13:39:47,23955,13,,1,0,42913.69,0
116058140,13:42:00,13:42:00,34344,14,,1,0,44056.73,1
116058141,17:29:00,17:31:00,18977,1,,0,1,28.98,1
116058141,17:37:00,17:37:00,12433,2,,0,0,1760.32,1
116058141,17:38:46,17:38:46,12434,3,,0,0,2214.97,0
116058141,17:41:00,17:41:00,12478,4,,0,0,2778.61,1
116058141,17:44:06,17:44:06,12509,5,,0,0,4103.96,0
116058141,17:46:00,17:46:00,16680,6,,0,0,4912.67,1
116058141,17:49:00,17:49:00,34195,7,,0,0,6055.30,1
116058141,17:55:00,17:55:00,19775,8,,0,0,12545.93,1
116058141,18:01:00,18:01:00,25331,9,,0,0,17359.29,1
116058141,18:07:00,18:07:00,33535,10,,0,0,21887.69,1
116058141,18:10:00,18:10:00,26566,11,,0,0,24156.47,1
116058141,18:17:00,18:17:00,34660,12,,0,0,27964.21,1
116058141,18:35:47,18:35:47,23955,13,,1,0,42913.69,0
116058141,18:38:00,18:38:00,34344,14,,1,0,44056.73,1
116058142,17:44:00,17:46:00,18977,1,,0,1,28.98,1
116058142,17:52:00,17:52:00,12433,2,,0,0,1760.32,1
116058142,17:53:46,17:53:46,12434,3,,0,0,2214.97,0
116058142,17:56:00,17:56:00,12478,4,,0,0,2778.61,1
116058142,17:59:06,17:59:06,12509,5,,0,0,4103.96,0
116058142,18:01:00,18:01:00,16680,6,,0,0,4912.67,1
116058142,18:04:00,18:04:00,34195,7,,0,0,6055.30,1
116058142,18:10:00,18:10:00,19775,8,,0,0,12545.93,1
116058142,18:16:00,18:16:00,25331,9,,0,0,17359.29,1
116058142,18:22:00,18:22:00,33535,10,,0,0,21887.69,1
116058142,18:25:00,18:25:00,26566,11,,0,0,24156.47,1
116058142,18:32:00,18:32:00,34660,12,,0,0,27964.21,1
116058142,18:50:47,18:50:47,23955,13,,1,0,42913.69,0
116058142,18:53:00,18:53:00,34344,14,,1,0,44056.73,1
116058143,17:58:00,18:00:00,18977,1,,0,1,28.98,1
116058143,18:06:00,18:06:00,12433,2,,0,0,1760.32,1
116058143,18:07:46,18:07:46,12434,3,,0,0,2214.97,0
116058143,18:10:00,18:10:00,12478,4,,0,0,2778.61,1
116058143,18:13:06,18:13:06,12509,5,,0,0,4103.96,0
116058143,18:15:00,18:15:00,16680,6,,0,0,4912.67,1
116058143,18:18:00,18:18:00,34195,7,,0,0,6065.39,1
116058143,18:24:00,18:24:00,19775,8,,0,0,12556.02,1
116058143,18:30:00,18:30:00,25331,9,,0,0,17359.92,1
116058143,18:36:00,18:36:00,33535,10,,0,0,21888.33,1
116058143,18:39:00,18:39:00,26566,11,,0,0,24157.10,1
116058143,18:46:00,18:46:00,34660,12,,0,0,27964.85,1
116058143,19:04:47,19:04:47,23955,13,,1,0,42914.32,0
116058143,19:07:00,19:07:00,34344,14,,1,0,44057.36,1
116058144,18:28:00,18:30:00,18977,1,,0,1,28.98,1
116058144,18:35:00,18:35:00,12433,2,,0,0,1760.32,1
116058144,18:36:20,18:36:20,12434,3,,0,0,2214.97,0
116058144,18:38:00,18:38:00,12478,4,,0,0,2778.61,1
116058144,18:40:29,18:40:29,12509,5,,0,0,4103.96,0
116058144,18:42:00,18:42:00,16680,6,,0,0,4912.67,1
116058144,18:45:00,18:45:00,34195,7,,0,0,6055.30,1
116058144,18:51:00,18:51:00,19775,8,,0,0,12545.93,1
116058144,18:56:00,18:56:00,25331,9,,0,0,17359.29,1
116058144,19:02:00,19:02:00,33535,10,,0,0,21887.69,1
116058144,19:05:00,19:05:00,26566,11,,0,0,24156.47,1
116058144,19:11:00,19:11:00,34660,12,,0,0,27964.21,1
116058144,19:26:09,19:26:09,23955,13,,1,0,42913.69,0
116058144,19:28:00,19:28:00,34344,14,,1,0,44056.73,1
116058145,18:58:00,19:00:00,18977,1,,0,1,28.98,1
116058145,19:05:00,19:05:00,12433,2,,0,0,1760.32,1
116058145,19:06:20,19:06:20,12434,3,,0,0,2214.97,0
116058145,19:08:00,19:08:00,12478,4,,0,0,2778.61,1
116058145,19:10:29,19:10:29,12509,5,,0,0,4103.96,0
116058145,19:12:00,19:12:00,16680,6,,0,0,4912.67,1
116058145,19:15:00,19:15:00,34195,7,,0,0,6055.30,1
116058145,19:21:00,19:21:00,19775,8,,0,0,12545.93,1
116058145,19:26:00,19:26:00,25331,9,,0,0,17359.29,1
116058145,19:32:00,19:32:00,33535,10,,0,0,21887.69,1
116058145,19:35:00,19:35:00,26566,11,,0,0,24156.47,1
116058145,19:41:00,19:41:00,34660,12,,0,0,27964.21,1
116058145,19:56:09,19:56:09,23955,13,,1,0,42913.69,0
116058145,19:58:00,19:58:00,34344,14,,1,0,44056.73,1
116058146,19:28:00,19:30:00,18977,1,,0,1,28.98,1
116058146,19:35:00,19:35:00,12433,2,,0,0,1760.32,1
116058146,19:36:20,19:36:20,12434,3,,0,0,2214.97,0
116058146,19:38:00,19:38:00,12478,4,,0,0,2778.61,1
116058146,19:40:29,19:40:29,12509,5,,0,0,4103.96,0
116058146,19:42:00,19:42:00,16680,6,,0,0,4912.67,1
116058146,19:45:00,19:45:00,34195,7,,0,0,6055.30,1
116058146,19:51:00,19:51:00,19775,8,,0,0,12545.93,1
116058146,19:56:00,19:56:00,25331,9,,0,0,17359.29,1
116058146,20:02:00,20:02:00,33535,10,,0,0,21887.69,1
116058146,20:05:00,20:05:00,26566,11,,0,0,24156.47,1
116058146,20:11:00,20:11:00,34660,12,,0,0,27964.21,1
116058146,20:26:09,20:26:09,23955,13,,1,0,42913.69,0
116058146,20:28:00,20:28:00,34344,14,,1,0,44056.73,1
116058147,19:59:00,20:01:00,18977,1,,0,1,28.98,1
116058147,20:06:00,20:06:00,12433,2,,0,0,1760.32,1
116058147,20:07:20,20:07:20,12434,3,,0,0,2214.97,0
116058147,20:09:00,20:09:00,12478,4,,0,0,2778.61,1
116058147,20:11:29,20:11:29,12509,5,,0,0,4103.96,0
116058147,20:13:00,20:13:00,16680,6,,0,0,4912.67,1
116058147,20:16:00,20:16:00,34195,7,,0,0,6055.30,1
116058147,20:22:00,20:22:00,19775,8,,0,0,12545.93,1
116058147,20:27:00,20:27:00,25331,9,,0,0,17359.29,1
116058147,20:33:00,20:33:00,33535,10,,0,0,21887.69,1
116058147,20:36:00,20:36:00,26566,11,,0,0,24156.47,1
116058147,20:42:00,20:42:00,34660,12,,0,0,27964.21,1
116058147,20:57:09,20:57:09,23955,13,,1,0,42913.69,0
116058147,20:59:00,20:59:00,34344,14,,1,0,44056.73,1
116058148,20:29:00,20:31:00,18977,1,,0,1,28.98,1
116058148,20:35:00,20:35:00,12433,2,,0,0,1760.32,1
116058148,20:35:53,20:35:53,12434,3,,0,0,2214.97,0
116058148,20:37:00,20:37:00,12478,4,,0,0,2778.61,1
116058148,20:38:52,20:38:52,12509,5,,0,0,4103.96,0
116058148,20:40:00,20:40:00,16680,6,,0,0,4912.67,1
116058148,20:43:00,20:43:00,34195,7,,0,0,6055.30,1
116058148,20:48:00,20:48:00,19775,8,,0,0,12545.93,1
116058148,20:53:00,20:53:00,25331,9,,0,0,17359.29,1
116058148,20:57:00,20:57:00,33535,10,,0,0,21887.69,1
116058148,20:59:00,20:59:00,26566,11,,0,0,24156.47,1
116058148,21:04:00,21:04:00,34660,12,,0,0,27964.21,1
116058148,21:18:20,21:18:20,23955,13,,1,0,42913.69,0
116058148,21:20:00,21:20:00,34344,14,,1,0,44056.73,1
116058149,20:59:00,21:01:00,18977,1,,0,1,28.98,1
116058149,21:05:00,21:05:00,12433,2,,0,0,1760.32,1
116058149,21:05:53,21:05:53,12434,3,,0,0,2214.97,0
116058149,21:07:00,21:07:00,12478,4,,0,0,2778.61,1
116058149,21:08:52,21:08:52,12509,5,,0,0,4103.96,0
116058149,21:10:00,21:10:00,16680,6,,0,0,4912.67,1
116058149,21:13:00,21:13:00,34195,7,,0,0,6055.30,1
116058149,21:18:00,21:18:00,19775,8,,0,0,12545.93,1
116058149,21:23:00,21:23:00,25331,9,,0,0,17359.29,1
116058149,21:27:00,21:27:00,33535,10,,0,0,21887.69,1
116058149,21:29:00,21:29:00,26566,11,,0,0,24156.47,1
116058149,21:34:00,21:34:00,34660,12,,0,0,27964.21,1
116058149,21:48:20,21:48:20,23955,13,,1,0,42913.69,0
116058149,21:50:00,21:50:00,34344,14,,1,0,44056.73,1
116058150,21:29:00,21:31:00,18977,1,,0,1,28.98,1
116058150,21:35:00,21:35:00,12433,2,,0,0,1760.32,1
116058150,21:35:53,21:35:53,12434,3,,0,0,2214.97,0
116058150,21:37:00,21:37:00,12478,4,,0,0,2778.61,1
116058150,21:38:52,21:38:52,12509,5,,0,0,4103.96,0
116058150,21:40:00,21:40:00,16680,6,,0,0,4912.67,1
116058150,21:43:00,21:43:00,34195,7,,0,0,6055.30,1
116058150,21:48:00,21:48:00,19775,8,,0,0,12545.93,1
116058150,21:53:00,21:53:00,25331,9,,0,0,17359.29,1
116058150,21:57:00,21:57:00,33535,10,,0,0,21887.69,1
116058150,21:59:00,21:59:00,26566,11,,0,0,24156.47,1
116058150,22:04:00,22:04:00,34660,12,,0,0,27964.21,1
116058150,22:18:20,22:18:20,23955,13,,1,0,42913.69,0
116058150,22:20:00,22:20:00,34344,14,,1,0,44056.73,1
116058151,21:59:00,22:01:00,18977,1,,0,1,28.98,1
116058151,22:05:00,22:05:00,12433,2,,0,0,1760.32,1
116058151,22:05:53,22:05:53,12434,3,,0,0,2214.97,0
116058151,22:07:00,22:07:00,12478,4,,0,0,2778.61,1
116058151,22:08:52,22:08:52,12509,5,,0,0,4103.96,0
116058151,22:10:00,22:10:00,16680,6,,0,0,4912.67,1
116058151,22:13:00,22:13:00,34195,7,,0,0,6055.30,1
116058151,22:18:00,22:18:00,19775,8,,0,0,12545.93,1
116058151,22:23:00,22:23:00,25331,9,,0,0,17359.29,1
116058151,22:27:00,22:27:00,33535,10,,0,0,21887.69,1
116058151,22:29:00,22:29:00,26566,11,,0,0,24156.47,1
116058151,22:34:00,22:34:00,34660,12,,0,0,27964.21,1
116058151,22:48:20,22:48:20,23955,13,,1,0,42913.69,0
116058151,22:50:00,22:50:00,34344,14,,1,0,44056.73,1
116058152,22:27:00,22:29:00,18977,1,,0,1,28.98,1
116058152,22:33:00,22:33:00,12433,2,,0,0,1760.32,1
116058152,22:33:53,22:33:53,12434,3,,0,0,2214.97,0
116058152,22:35:00,22:35:00,12478,4,,0,0,2778.61,1
116058152,22:36:52,22:36:52,12509,5,,0,0,4103.96,0
116058152,22:38:00,22:38:00,16680,6,,0,0,4912.67,1
116058152,22:41:00,22:41:00,34195,7,,0,0,6065.39,1
116058152,22:46:00,22:46:00,19775,8,,0,0,12556.02,1
116058152,22:51:00,22:51:00,25331,9,,0,0,17359.92,1
116058152,22:55:00,22:55:00,33535,10,,0,0,21888.33,1
116058152,22:57:00,22:57:00,26566,11,,0,0,24157.10,1
116058152,23:02:00,23:02:00,34660,12,,0,0,27964.85,1
116058152,23:16:20,23:16:20,23955,13,,1,0,42914.32,0
116058152,23:18:00,23:18:00,34344,14,,1,0,44057.36,1
116058153,22:57:00,22:59:00,18977,1,,0,1,28.98,1
116058153,23:03:00,23:03:00,12433,2,,0,0,1760.32,1
116058153,23:03:53,23:03:53,12434,3,,0,0,2214.97,0
116058153,23:05:00,23:05:00,12478,4,,0,0,2778.61,1
116058153,23:06:52,23:06:52,12509,5,,0,0,4103.96,0
116058153,23:08:00,23:08:00,16680,6,,0,0,4912.67,1
116058153,23:11:00,23:11:00,34195,7,,0,0,6065.39,1
116058153,23:16:00,23:16:00,19775,8,,0,0,12556.02,1
116058153,23:21:00,23:21:00,25331,9,,0,0,17359.92,1
116058153,23:25:00,23:25:00,33535,10,,0,0,21888.33,1
116058153,23:27:00,23:27:00,26566,11,,0,0,24157.10,1
116058153,23:32:00,23:32:00,34660,12,,0,0,27964.85,1
116058153,23:46:11,23:46:11,23955,13,,0,0,42914.32,0
116058153,23:48:00,23:48:00,34312,14,,1,0,44188.59,1
116058154,23:27:00,23:29:00,18977,1,,0,1,28.98,1
116058154,23:33:00,23:33:00,12433,2,,0,0,1760.32,1
116058154,23:33:53,23:33:53,12434,3,,0,0,2214.97,0
116058154,23:35:00,23:35:00,12478,4,,0,0,2778.61,1
116058154,23:36:52,23:36:52,12509,5,,0,0,4103.96,0
116058154,23:38:00,23:38:00,16680,6,,0,0,4912.67,1
116058154,23:41:00,23:41:00,34195,7,,0,0,6065.39,1
116058154,23:46:00,23:46:00,19775,8,,0,0,12556.02,1
116058154,23:51:00,23:51:00,25331,9,,0,0,17359.92,1
116058154,23:55:00,23:55:00,33535,10,,0,0,21888.33,1
116058154,23:57:00,23:57:00,26566,11,,0,0,24157.10,1
116058154,24:02:00,24:02:00,34660,12,,0,0,27964.85,1
116058154,24:16:20,24:16:20,23955,13,,1,0,42914.32,0
116058154,24:18:00,24:18:00,34344,14,,1,0,44057.36,1
116058155,04:58:00,05:00:00,18977,1,,0,1,28.98,1
116058155,05:04:00,05:04:00,12433,2,,0,0,1760.32,1
116058155,05:04:53,05:04:53,12434,3,,0,0,2214.97,0
116058155,05:06:00,05:06:00,12478,4,,0,0,2778.61,1
116058155,05:08:29,05:08:29,12509,5,,0,0,4103.96,0
116058155,05:10:00,05:10:00,16680,6,,0,0,4912.67,1
116058155,05:13:00,05:13:00,34195,7,,0,0,6055.30,1
116058155,05:18:00,05:18:00,19775,8,,0,0,12545.93,1
116058155,05:23:00,05:23:00,25331,9,,0,0,17349.83,1
116058155,05:27:00,05:27:00,33535,10,,0,0,21878.23,1
116058155,05:29:00,05:29:00,26566,11,,0,0,24147.01,1
116058155,05:35:00,05:35:00,34660,12,,0,0,27954.75,1
116058155,05:47:00,05:47:00,34343,13,,1,0,44429.03,1
116058156,05:58:00,06:00:00,18977,1,,0,1,28.98,1
116058156,06:04:00,06:04:00,12433,2,,0,0,1760.32,1
116058156,06:04:53,06:04:53,12434,3,,0,0,2214.97,0
116058156,06:06:00,06:06:00,12478,4,,0,0,2778.61,1
116058156,06:08:29,06:08:29,12509,5,,0,0,4103.96,0
116058156,06:10:00,06:10:00,16680,6,,0,0,4912.67,1
116058156,06:13:00,06:13:00,34195,7,,0,0,6055.30,1
116058156,06:18:00,06:18:00,19775,8,,0,0,12545.93,1
116058156,06:23:00,06:23:00,25331,9,,0,0,17349.83,1
116058156,06:27:00,06:27:00,33535,10,,0,0,21878.23,1
116058156,06:29:00,06:29:00,26566,11,,0,0,24147.01,1
116058156,06:35:00,06:35:00,34660,12,,0,0,27954.75,1
116058156,06:47:00,06:47:00,34343,13,,1,0,44429.03,1
116058157,07:19:00,07:21:00,26100,1,,0,1,43.97,1
116058157,07:26:00,07:26:00,12433,2,,0,0,1760.32,1
116058157,07:27:20,07:27:20,12434,3,,0,0,2214.97,0
116058157,07:29:00,07:29:00,12478,4,,0,0,2778.61,1
116058157,07:31:29,07:31:29,12509,5,,0,0,4103.96,0
116058157,07:33:00,07:33:00,16680,6,,0,0,4912.67,1
116058157,07:36:00,07:36:00,34195,7,,0,0,6065.39,1
116058157,07:41:00,07:41:00,19775,8,,0,0,12556.02,1
116058157,08:03:00,08:03:00,34343,9,,1,0,44390.60,1
116058158,07:49:00,07:51:00,26100,1,,0,1,43.97,1
116058158,07:56:00,07:56:00,12433,2,,0,0,1760.32,1
116058158,07:57:20,07:57:20,12434,3,,0,0,2214.97,0
116058158,07:59:00,07:59:00,12478,4,,0,0,2778.61,1
116058158,08:01:29,08:01:29,12509,5,,0,0,4103.96,0
116058158,08:03:00,08:03:00,16680,6,,0,0,4912.67,1
116058158,08:06:00,08:06:00,34195,7,,0,0,6065.39,1
116058158,08:11:00,08:11:00,19775,8,,0,0,12556.02,1
116058158,08:33:00,08:33:00,34343,9,,1,0,44390.60,1
116058159,08:04:00,08:06:00,18977,1,,0,1,28.98,1
116058159,08:11:00,08:11:00,12433,2,,0,0,1760.32,1
116058159,08:12:20,08:12:20,12434,3,,0,0,2214.97,0
116058159,08:14:00,08:14:00,12478,4,,0,0,2778.61,1
116058159,08:16:29,08:16:29,12509,5,,0,0,4103.96,0
116058159,08:18:00,08:18:00,16680,6,,0,0,4912.67,1
116058159,08:21:00,08:21:00,34195,7,,0,0,6055.30,1
116058159,08:26:00,08:26:00,19775,8,,0,0,12545.93,1
116058159,08:48:00,08:48:00,34343,9,,1,0,44380.50,1
116058160,16:49:00,16:49:00,26100,1,,0,1,43.97,1
116058160,16:55:00,16:55:00,12433,2,,0,0,1760.32,1
116058160,16:56:46,16:56:46,12434,3,,0,0,2214.97,0
116058160,16:59:00,16:59:00,12478,4,,0,0,2778.61,1
116058160,17:02:06,17:02:06,12509,5,,0,0,4103.96,0
116058160,17:04:00,17:04:00,16680,6,,0,0,4912.67,1
116058160,17:07:00,17:07:00,34195,7,,0,0,6055.30,1
116058160,17:13:00,17:13:00,19775,8,,0,0,12545.93,1
116058160,17:46:47,17:46:47,23955,9,,1,0,42852.46,0
116058160,17:49:00,17:49:00,34344,10,,1,0,43995.50,1
116058161,17:25:00,17:25:00,26100,1,,0,1,43.97,1
116058161,17:31:00,17:31:00,12433,2,,0,0,1760.32,1
116058161,17:32:46,17:32:46,12434,3,,0,0,2214.97,0
116058161,17:35:00,17:35:00,12478,4,,0,0,2778.61,1
116058161,17:38:06,17:38:06,12509,5,,0,0,4103.96,0
116058161,17:40:00,17:40:00,16680,6,,0,0,4912.67,1
116058161,17:43:00,17:43:00,34195,7,,0,0,6055.30,1
116058161,17:49:00,17:49:00,19775,8,,0,0,12545.93,1
116058161,18:22:47,18:22:47,23955,9,,1,0,42852.46,0
116058161,18:25:00,18:25:00,34344,10,,1,0,43995.50,1
116058162,06:05:00,06:05:00,34449,1,,0,1,7.52,1
116058162,06:06:27,06:06:27,23925,2,,0,0,641.54,0
116058162,06:08:00,06:08:00,35215,3,,0,0,1322.30,1
116058162,06:10:00,06:10:00,26203,4,,0,0,1767.71,1
116058162,06:11:28,06:11:28,26210,5,,0,0,2531.20,0
116058162,06:18:00,06:18:00,34195,6,,0,0,5928.97,1
116058162,06:23:00,06:23:00,19775,7,,0,0,12419.60,1
116058162,06:28:00,06:28:00,25331,8,,0,0,17223.50,1
116058162,06:32:00,06:32:00,33535,9,,0,0,21751.90,1
116058162,06:51:00,06:51:00,10383,10,,1,0,44403.61,0
116058162,06:51:19,06:51:19,34297,11,,1,0,44593.62,0
116058162,06:52:00,06:52:00,17724,12,,1,0,44976.58,1
116058162,06:53:35,06:53:35,19128,13,,1,0,45326.82,0
116058162,06:57:00,06:57:00,35038,14,,1,0,46024.19,1
116058163,06:45:00,06:45:00,34449,1,,0,1,7.52,1
116058163,06:46:27,06:46:27,23925,2,,0,0,641.54,0
116058163,06:48:00,06:48:00,35215,3,,0,0,1322.30,1
116058163,06:50:00,06:50:00,26203,4,,0,0,1767.71,1
116058163,06:51:28,06:51:28,26210,5,,0,0,2531.20,0
116058163,06:58:00,06:58:00,34195,6,,0,0,5928.97,1
116058163,07:03:00,07:03:00,19775,7,,0,0,12419.60,1
116058163,07:08:00,07:08:00,25331,8,,0,0,17223.50,1
116058163,07:12:00,07:12:00,33535,9,,0,0,21751.90,1
116058163,07:31:00,07:31:00,10383,10,,1,0,44403.61,0
116058163,07:31:19,07:31:19,34297,11,,1,0,44593.62,0
116058163,07:32:00,07:32:00,17724,12,,1,0,44976.58,1
116058163,07:33:35,07:33:35,19128,13,,1,0,45326.82,0
116058163,07:37:00,07:37:00,35038,14,,1,0,46024.19,1
116058164,07:15:00,07:15:00,34449,1,,0,1,7.52,1
116058164,07:16:56,07:16:56,23925,2,,0,0,641.54,0
116058164,07:19:00,07:19:00,35215,3,,0,0,1322.30,1
116058164,07:22:00,07:22:00,26203,4,,0,0,1767.71,1
116058164,07:23:28,07:23:28,26210,5,,0,0,2531.20,0
116058164,07:30:00,07:30:00,34195,6,,0,0,5928.97,1
116058164,07:35:00,07:35:00,19775,7,,0,0,12419.60,1
116058164,07:40:00,07:40:00,25331,8,,0,0,17223.50,1
116058164,07:44:00,07:44:00,33535,9,,0,0,21751.90,1
116058164,08:03:00,08:03:00,10383,10,,1,0,44403.61,0
116058164,08:03:19,08:03:19,34297,11,,1,0,44593.62,0
116058164,08:04:00,08:04:00,17724,12,,1,0,44976.58,1
116058164,08:06:13,08:06:13,19128,13,,1,0,45326.82,0
116058164,08:11:00,08:11:00,35038,14,,1,0,46024.19,1
116058165,07:45:00,07:45:00,34449,1,,0,1,7.52,1
116058165,07:46:56,07:46:56,23925,2,,0,0,641.54,0
116058165,07:49:00,07:49:00,35215,3,,0,0,1322.30,1
116058165,07:52:00,07:52:00,26203,4,,0,0,1767.71,1
116058165,07:53:28,07:53:28,26210,5,,0,0,2531.20,0
116058165,08:00:00,08:00:00,34195,6,,0,0,5928.97,1
116058165,08:05:00,08:05:00,19775,7,,0,0,12419.60,1
116058165,08:10:00,08:10:00,25331,8,,0,0,17223.50,1
116058165,08:14:00,08:14:00,33535,9,,0,0,21751.90,1
116058165,08:33:00,08:33:00,10383,10,,1,0,44403.61,0
116058165,08:33:19,08:33:19,34297,11,,1,0,44593.62,0
116058165,08:34:00,08:34:00,17724,12,,1,0,44976.58,1
116058165,08:36:13,08:36:13,19128,13,,1,0,45326.82,0
116058165,08:41:00,08:41:00,35038,14,,1,0,46024.19,1
116058166,16:30:00,16:30:00,34449,1,,0,1,7.52,1
116058166,16:31:56,16:31:56,23925,2,,0,0,641.54,0
116058166,16:34:00,16:34:00,35215,3,,0,0,1322.30,1
116058166,16:37:00,16:37:00,26203,4,,0,0,1767.71,1
116058166,16:38:50,16:38:50,26210,5,,0,0,2531.20,0
116058166,16:47:00,16:47:00,34195,6,,0,0,5928.97,1
116058166,16:53:00,16:53:00,19775,7,,0,0,12419.66,1
116058166,16:59:00,16:59:00,25331,8,,0,0,17207.57,1
116058166,17:05:00,17:05:00,33535,9,,0,0,21735.97,1
116058166,17:25:20,17:25:20,23955,10,,0,0,42729.83,0
116058166,17:27:40,17:27:40,10383,11,,1,0,43816.55,0
116058166,17:28:06,17:28:06,34297,12,,1,0,44006.57,0
116058166,17:29:00,17:29:00,17724,13,,1,0,44389.52,1
116058166,17:30:35,17:30:35,19128,14,,1,0,44739.77,0
116058166,17:34:00,17:34:00,35038,15,,1,0,45437.14,1
116058167,17:30:00,17:30:00,34449,1,,0,1,7.52,1
116058167,17:31:56,17:31:56,23925,2,,0,0,641.54,0
116058167,17:34:00,17:34:00,35215,3,,0,0,1322.30,1
116058167,17:37:00,17:37:00,26203,4,,0,0,1767.71,1
116058167,17:38:50,17:38:50,26210,5,,0,0,2531.20,0
116058167,17:47:00,17:47:00,34195,6,,0,0,5928.97,1
116058167,17:53:00,17:53:00,19775,7,,0,0,12419.66,1
116058167,17:59:00,17:59:00,25331,8,,0,0,17207.57,1
116058167,18:05:00,18:05:00,33535,9,,0,0,21735.97,1
116058167,18:25:20,18:25:20,23955,10,,0,0,42729.83,0
116058167,18:27:40,18:27:40,10383,11,,1,0,43816.55,0
116058167,18:28:06,18:28:06,34297,12,,1,0,44006.57,0
116058167,18:29:00,18:29:00,17724,13,,1,0,44389.52,1
116058167,18:30:35,18:30:35,19128,14,,1,0,44739.77,0
116058167,18:34:00,18:34:00,35038,15,,1,0,45437.14,1
116058168,18:23:00,18:23:00,34449,1,,0,1,7.52,1
116058168,18:24:27,18:24:27,23925,2,,0,0,641.54,0
116058168,18:26:00,18:26:00,35215,3,,0,0,1322.30,1
116058168,18:28:00,18:28:00,26203,4,,0,0,1767.71,1
116058168,18:29:28,18:29:28,26210,5,,0,0,2531.20,0
116058168,18:36:00,18:36:00,34195,6,,0,0,5928.97,1
116058168,18:42:00,18:42:00,19775,7,,0,0,12419.66,1
116058168,18:47:00,18:47:00,25331,8,,0,0,17207.57,1
116058168,18:52:00,18:52:00,33535,9,,0,0,21735.97,1
116058168,19:09:04,19:09:04,23955,10,,0,0,42729.83,0
116058168,19:10:56,19:10:56,10383,11,,1,0,43816.55,0
116058168,19:11:16,19:11:16,34297,12,,1,0,44006.57,0
116058168,19:12:00,19:12:00,17724,13,,1,0,44389.52,1
116058168,19:13:35,19:13:35,19128,14,,1,0,44739.77,0
116058168,19:17:00,19:17:00,35038,15,,1,0,45437.14,1
116058169,14:03:00,14:03:00,34449,1,,0,1,7.52,1
116058169,14:04:56,14:04:56,23925,2,,0,0,641.54,0
116058169,14:07:00,14:07:00,35215,3,,0,0,1322.30,1
116058169,14:10:00,14:10:00,26203,4,,0,0,1767.71,1
116058169,14:11:50,14:11:50,26210,5,,0,0,2531.20,0
116058169,14:20:00,14:20:00,34195,6,,0,0,5928.97,1
116058169,14:26:00,14:26:00,19775,7,,0,0,12419.66,1
116058169,14:32:00,14:32:00,25331,8,,0,0,17207.57,1
116058169,14:38:00,14:38:00,33535,9,,0,0,21735.97,1
116058169,14:57:20,14:57:20,23955,10,,0,0,42729.83,0
116058169,14:59:40,14:59:40,10383,11,,1,0,43816.55,0
116058169,15:00:06,15:00:06,34297,12,,1,0,44006.57,0
116058169,15:01:00,15:01:00,17724,13,,1,0,44389.52,1
116058169,15:02:35,15:02:35,19128,14,,1,0,44739.77,0
116058169,15:06:00,15:06:00,35038,15,,1,0,45437.14,1
116058170,14:37:00,14:39:00,18977,1,,0,1,28.98,1
116058170,14:44:00,14:44:00,12433,2,,0,0,1760.32,1
116058170,14:46:13,14:46:13,12434,3,,0,0,2214.97,0
116058170,14:49:00,14:49:00,12478,4,,0,0,2778.61,1
116058170,14:51:29,14:51:29,12509,5,,0,0,4103.96,0
116058170,14:53:00,14:53:00,16680,6,,0,0,4912.67,1
116058170,14:56:00,14:56:00,34195,7,,0,0,6055.30,1
116058170,15:01:00,15:01:00,19775,8,,0,0,12545.93,1
116058170,15:24:47,15:24:47,23955,9,,0,0,42852.46,0
116058170,15:27:00,15:27:00,34344,10,,1,0,43995.50,1
116058171,07:50:00,07:52:00,34312,1,,0,1,578.60,1
116058171,07:54:12,07:54:12,23956,2,,0,0,2208.55,0
116058171,08:09:00,08:09:00,22903,3,,0,0,17397.11,1
116058171,08:15:00,08:15:00,26567,4,,0,0,21178.56,1
116058171,08:18:00,08:18:00,33536,5,,0,0,23482.24,1
116058171,08:22:00,08:22:00,25332,6,,0,0,28078.25,1
116058171,08:28:00,08:28:00,19732,7,,0,0,32776.20,1
116058171,08:34:00,08:34:00,16342,8,,0,0,39193.05,1
116058171,08:37:00,08:37:00,12604,9,,0,0,40769.08,1
116058171,08:37:55,08:37:55,12512,10,,0,0,41355.88,0
116058171,08:40:00,08:40:00,12479,11,,0,0,42678.05,1
116058171,08:42:23,08:42:23,12585,12,,0,0,43379.81,0
116058171,08:44:00,08:44:00,12432,13,,0,0,43852.94,1
116058171,08:51:00,08:51:00,99850,14,,1,0,45449.26,1
116058172,07:20:00,07:22:00,34312,1,,0,1,578.60,1
116058172,07:24:12,07:24:12,23956,2,,0,0,2208.55,0
116058172,07:39:00,07:39:00,22903,3,,0,0,17397.11,1
116058172,07:45:00,07:45:00,26567,4,,0,0,21178.56,1
116058172,07:48:00,07:48:00,33536,5,,0,0,23482.24,1
116058172,07:52:00,07:52:00,25332,6,,0,0,28078.25,1
116058172,07:58:00,07:58:00,19732,7,,0,0,32776.20,1
116058172,08:04:00,08:04:00,16342,8,,0,0,39193.05,1
116058172,08:07:00,08:07:00,12604,9,,0,0,40769.08,1
116058172,08:07:55,08:07:55,12512,10,,0,0,41355.88,0
116058172,08:10:00,08:10:00,12479,11,,0,0,42678.05,1
116058172,08:12:23,08:12:23,12585,12,,0,0,43379.81,0
116058172,08:14:00,08:14:00,12432,13,,0,0,43852.94,1
116058172,08:21:00,08:21:00,99850,14,,1,0,45449.26,1
116058173,06:50:00,06:52:00,34312,1,,0,1,578.60,1
116058173,06:54:12,06:54:12,23956,2,,0,0,2208.55,0
116058173,07:09:00,07:09:00,22903,3,,0,0,17397.11,1
116058173,07:15:00,07:15:00,26567,4,,0,0,21178.56,1
116058173,07:18:00,07:18:00,33536,5,,0,0,23482.24,1
116058173,07:22:00,07:22:00,25332,6,,0,0,28078.25,1
116058173,07:28:00,07:28:00,19732,7,,0,0,32776.20,1
116058173,07:34:00,07:34:00,16342,8,,0,0,39193.05,1
116058173,07:37:00,07:37:00,12604,9,,0,0,40769.08,1
116058173,07:37:55,07:37:55,12512,10,,0,0,41355.88,0
116058173,07:40:00,07:40:00,12479,11,,0,0,42678.05,1
116058173,07:42:23,07:42:23,12585,12,,0,0,43379.81,0
116058173,07:44:00,07:44:00,12432,13,,0,0,43852.94,1
116058173,07:51:00,07:51:00,99850,14,,1,0,45449.26,1
116058174,06:19:00,06:21:00,34312,1,,0,1,578.60,1
116058174,06:23:12,06:23:12,23956,2,,0,0,2208.55,0
116058174,06:38:00,06:38:00,22903,3,,0,0,17397.11,1
116058174,06:44:00,06:44:00,26567,4,,0,0,21178.56,1
116058174,06:47:00,06:47:00,33536,5,,0,0,23482.24,1
116058174,06:51:00,06:51:00,25332,6,,0,0,28078.25,1
116058174,06:55:00,06:55:00,19732,7,,0,0,32776.20,1
116058174,07:01:00,07:01:00,16342,8,,0,0,39193.05,1
116058174,07:04:00,07:04:00,12604,9,,0,0,40769.08,1
116058174,07:04:55,07:04:55,12512,10,,0,0,41355.88,0
116058174,07:07:00,07:07:00,12479,11,,0,0,42678.05,1
116058174,07:08:47,07:08:47,12585,12,,0,0,43379.81,0
116058174,07:10:00,07:10:00,12432,13,,0,0,43852.94,1
116058174,07:16:00,07:16:00,99850,14,,1,0,45449.26,1
116058175,17:14:00,17:16:00,34315,1,,0,1,25.64,1
116058175,17:41:00,17:41:00,19732,2,,0,0,31956.95,1
116058175,17:47:00,17:47:00,16342,3,,0,0,38373.80,1
116058175,17:51:00,17:51:00,12604,4,,0,0,39949.83,1
116058175,17:52:13,17:52:13,12512,5,,0,0,40536.63,0
116058175,17:55:00,17:55:00,12479,6,,0,0,41858.80,1
116058175,17:56:47,17:56:47,12585,7,,0,0,42560.56,0
116058175,17:58:00,17:58:00,12432,8,,0,0,43033.69,1
116058175,18:06:00,18:06:00,99850,9,,1,0,44630.01,1
116058176,16:41:00,16:43:00,34315,1,,0,1,43.09,1
116058176,17:08:00,17:08:00,19732,2,,0,0,31912.11,1
116058176,17:14:00,17:14:00,16342,3,,0,0,38354.72,1
116058176,17:18:00,17:18:00,12604,4,,0,0,39977.82,1
116058176,17:19:13,17:19:13,12512,5,,0,0,40564.62,0
116058176,17:22:00,17:22:00,12479,6,,0,0,41886.80,1
116058176,17:23:47,17:23:47,12585,7,,0,0,42588.55,0
116058176,17:25:00,17:25:00,12432,8,,0,0,43061.68,1
116058176,17:33:00,17:33:00,99850,9,,1,0,44658.00,1
116058177,07:38:00,07:40:00,34315,1,,0,1,25.64,1
116058177,07:42:09,07:42:09,23956,2,,0,0,1588.62,0
116058177,08:05:00,08:05:00,19732,3,,0,0,32099.47,1
116058177,08:11:00,08:11:00,16342,4,,0,0,38516.33,1
116058177,08:14:00,08:14:00,12604,5,,0,0,40166.87,1
116058177,08:14:55,08:14:55,12512,6,,0,0,40753.68,0
116058177,08:17:00,08:17:00,12479,7,,0,0,42075.85,1
116058177,08:19:23,08:19:23,12585,8,,0,0,42777.60,0
116058177,08:21:00,08:21:00,12432,9,,0,0,43250.73,1
116058177,08:28:00,08:28:00,99850,10,,1,0,44847.05,1
116058178,16:15:00,16:15:00,25561,1,,0,1,98.37,1
116058178,16:16:23,16:16:23,13014,2,,0,0,355.31,0
116058178,16:17:29,16:17:29,12999,3,,0,0,638.99,0
116058178,16:19:07,16:19:07,33171,4,,0,0,1058.76,0
116058178,16:20:00,16:20:00,26572,5,,0,0,1282.96,1
116058178,16:20:44,16:20:44,33113,6,,0,0,1466.10,0
116058178,16:21:08,16:21:08,26246,7,,0,0,1566.77,0
116058178,16:22:17,16:22:17,26213,8,,0,0,1860.02,0
116058178,16:23:59,16:23:59,33075,9,,0,0,2290.00,0
116058178,16:25:06,16:25:06,26410,10,,0,0,2568.97,0
116058178,16:26:00,16:26:00,26411,11,,0,0,2778.07,1
116058178,17:06:00,17:06:00,22903,12,,0,0,30948.71,1
116058178,17:11:00,17:11:00,33536,13,,0,0,37016.92,1
116058178,17:18:00,17:18:00,19732,14,,0,0,46282.67,1
116058178,17:24:00,17:24:00,16342,15,,0,0,52699.53,1
116058178,17:28:00,17:28:00,12604,16,,0,0,54275.55,1
116058178,17:29:13,17:29:13,12512,17,,0,0,54862.35,0
116058178,17:32:00,17:32:00,12479,18,,0,0,56184.52,1
116058178,17:33:47,17:33:47,12585,19,,0,0,56886.28,0
116058178,17:35:00,17:35:00,12432,20,,0,0,57359.41,1
116058178,17:43:00,17:43:00,99850,21,,1,0,58955.73,1
116058179,14:45:00,14:45:00,25561,1,,0,1,98.37,1
116058179,14:46:23,14:46:23,13014,2,,0,0,355.31,0
116058179,14:47:29,14:47:29,12999,3,,0,0,638.99,0
116058179,14:49:07,14:49:07,33171,4,,0,0,1058.76,0
116058179,14:50:00,14:50:00,26572,5,,0,0,1282.96,1
116058179,14:50:44,14:50:44,33113,6,,0,0,1466.10,0
116058179,14:51:08,14:51:08,26246,7,,0,0,1566.77,0
116058179,14:52:17,14:52:17,26213,8,,0,0,1860.02,0
116058179,14:53:59,14:53:59,33075,9,,0,0,2290.00,0
116058179,14:55:06,14:55:06,26410,10,,0,0,2568.97,0
116058179,14:56:00,14:56:00,26411,11,,0,0,2778.07,1
116058179,15:30:00,15:30:00,22903,12,,0,0,30948.71,1
116058179,15:35:00,15:35:00,33536,13,,0,0,37016.92,1
116058179,15:42:00,15:42:00,19732,14,,0,0,46282.67,1
116058179,15:48:00,15:48:00,16342,15,,0,0,52699.53,1
116058179,15:51:00,15:51:00,12604,16,,0,0,54275.55,1
116058179,15:52:13,15:52:13,12512,17,,0,0,54862.35,0
116058179,15:55:00,15:55:00,12479,18,,0,0,56184.52,1
116058179,15:56:47,15:56:47,12585,19,,0,0,56886.28,0
116058179,15:58:00,15:58:00,12432,20,,0,0,57359.41,1
116058179,16:07:00,16:07:00,99850,21,,1,0,58955.73,1
116058180,07:52:00,07:52:00,25561,1,,0,1,77.82,1
116058180,07:53:19,07:53:19,13014,2,,0,0,334.76,0
116058180,07:54:26,07:54:26,12999,3,,0,0,618.44,0
116058180,07:56:06,07:56:06,33171,4,,0,0,1038.21,0
116058180,07:57:00,07:57:00,26572,5,,0,0,1262.41,1
116058180,07:57:44,07:57:44,33113,6,,0,0,1445.55,0
116058180,07:58:08,07:58:08,26246,7,,0,0,1546.22,0
116058180,07:59:17,07:59:17,26213,8,,0,0,1839.47,0
116058180,08:00:59,08:00:59,33075,9,,0,0,2269.46,0
116058180,08:02:06,08:02:06,26410,10,,0,0,2548.43,0
116058180,08:03:00,08:03:00,26411,11,,0,0,2757.52,1
116058180,08:33:00,08:33:00,22903,12,,0,0,27283.98,1
116058180,08:38:00,08:38:00,33536,13,,0,0,33353.85,1
116058180,08:45:00,08:45:00,19732,14,,0,0,42619.61,1
116058180,08:51:00,08:51:00,16342,15,,0,0,49036.46,1
116058180,08:54:00,08:54:00,12604,16,,0,0,50612.48,1
116058180,08:54:55,08:54:55,12512,17,,0,0,51199.28,0
116058180,08:57:00,08:57:00,12479,18,,0,0,52521.46,1
116058180,08:59:23,08:59:23,12585,19,,0,0,53223.21,0
116058180,09:01:00,09:01:00,12432,20,,0,0,53696.34,1
116058180,09:08:00,09:08:00,99850,21,,1,0,55292.66,1
116058181,06:34:00,06:36:00,34312,1,,0,1,578.60,1
116058181,06:38:12,06:38:12,23956,2,,0,0,2208.55,0
116058181,06:53:00,06:53:00,22903,3,,0,0,17397.11,1
116058181,06:59:00,06:59:00,26567,4,,0,0,21178.56,1
116058181,07:02:00,07:02:00,33536,5,,0,0,23482.24,1
116058181,07:06:00,07:06:00,25332,6,,0,0,28078.25,1
116058181,07:10:00,07:10:00,19732,7,,0,0,32776.20,1
116058181,07:16:00,07:16:00,16342,8,,0,0,39193.05,1
116058181,07:19:00,07:19:00,12604,9,,0,0,40769.08,1
116058181,07:19:55,07:19:55,12512,10,,0,0,41355.88,0
116058181,07:22:00,07:22:00,12479,11,,0,0,42678.05,1
116058181,07:23:47,07:23:47,12585,12,,0,0,43379.81,0
116058181,07:25:00,07:25:00,12432,13,,0,0,43852.94,1
116058181,07:31:00,07:31:00,99850,14,,1,0,45449.26,1
116058182,07:05:00,07:07:00,34312,1,,0,1,578.60,1
116058182,07:09:12,07:09:12,23956,2,,0,0,2208.55,0
116058182,07:24:00,07:24:00,22903,3,,0,0,17397.11,1
116058182,07:30:00,07:30:00,26567,4,,0,0,21178.56,1
116058182,07:33:00,07:33:00,33536,5,,0,0,23482.24,1
116058182,07:37:00,07:37:00,25332,6,,0,0,28078.25,1
116058182,07:43:00,07:43:00,19732,7,,0,0,32776.20,1
116058182,07:49:00,07:49:00,16342,8,,0,0,39193.05,1
116058182,07:52:00,07:52:00,12604,9,,0,0,40769.08,1
116058182,07:52:55,07:52:55,12512,10,,0,0,41355.88,0
116058182,07:55:00,07:55:00,12479,11,,0,0,42678.05,1
116058182,07:57:23,07:57:23,12585,12,,0,0,43379.81,0
116058182,07:59:00,07:59:00,12432,13,,0,0,43852.94,1
116058182,08:06:00,08:06:00,99850,14,,1,0,45449.26,1
116058183,07:35:00,07:37:00,34312,1,,0,1,578.60,1
116058183,07:39:12,07:39:12,23956,2,,0,0,2208.55,0
116058183,07:54:00,07:54:00,22903,3,,0,0,17397.11,1
116058183,08:00:00,08:00:00,26567,4,,0,0,21178.56,1
116058183,08:03:00,08:03:00,33536,5,,0,0,23482.24,1
116058183,08:07:00,08:07:00,25332,6,,0,0,28078.25,1
116058183,08:13:00,08:13:00,19732,7,,0,0,32776.20,1
116058183,08:19:00,08:19:00,16342,8,,0,0,39193.05,1
116058183,08:22:00,08:22:00,12604,9,,0,0,40769.08,1
116058183,08:22:55,08:22:55,12512,10,,0,0,41355.88,0
116058183,08:25:00,08:25:00,12479,11,,0,0,42678.05,1
116058183,08:27:23,08:27:23,12585,12,,0,0,43379.81,0
116058183,08:29:00,08:29:00,12432,13,,0,0,43852.94,1
116058183,08:36:00,08:36:00,99850,14,,1,0,45449.26,1
116058184,23:55:00,23:55:00,34312,1,,0,1,10.57,1
116058184,24:08:00,24:08:00,22903,2,,0,0,16589.82,1
116058184,24:13:00,24:13:00,26567,3,,0,0,20371.27,1
116058184,24:16:00,24:16:00,33536,4,,0,0,22674.94,1
116058184,24:20:00,24:20:00,25332,5,,0,0,27270.96,1
116058184,24:25:00,24:25:00,19732,6,,0,0,31968.91,1
116058184,24:31:00,24:31:00,16342,7,,0,0,38385.76,1
116058184,24:34:00,24:34:00,12604,8,,0,0,40031.46,1
116058184,24:34:55,24:34:55,12512,9,,0,0,40618.26,0
116058184,24:37:00,24:37:00,12479,10,,0,0,41940.43,1
116058184,24:38:11,24:38:11,12585,11,,0,0,42642.18,0
116058184,24:39:00,24:39:00,12432,12,,0,0,43115.31,1
116058184,24:45:00,24:45:00,99850,13,,1,0,44711.63,1
116058185,17:15:00,17:15:00,25561,1,,0,1,98.37,1
116058185,17:16:23,17:16:23,13014,2,,0,0,355.31,0
116058185,17:17:29,17:17:29,12999,3,,0,0,638.99,0
116058185,17:19:07,17:19:07,33171,4,,0,0,1058.76,0
116058185,17:20:00,17:20:00,26572,5,,0,0,1282.96,1
116058185,17:20:44,17:20:44,33113,6,,0,0,1466.10,0
116058185,17:21:08,17:21:08,26246,7,,0,0,1566.77,0
116058185,17:22:17,17:22:17,26213,8,,0,0,1860.02,0
116058185,17:23:59,17:23:59,33075,9,,0,0,2290.00,0
116058185,17:25:06,17:25:06,26410,10,,0,0,2568.97,0
116058185,17:26:00,17:26:00,26411,11,,0,0,2778.07,1
116058185,18:06:00,18:06:00,22903,12,,0,0,30948.71,1
116058185,18:11:00,18:11:00,33536,13,,0,0,37016.92,1
116058185,18:18:00,18:18:00,19732,14,,0,0,46282.67,1
116058185,18:24:00,18:24:00,16342,15,,0,0,52699.53,1
116058185,18:28:00,18:28:00,12604,16,,0,0,54275.55,1
116058185,18:29:13,18:29:13,12512,17,,0,0,54862.35,0
116058185,18:32:00,18:32:00,12479,18,,0,0,56184.52,1
116058185,18:33:47,18:33:47,12585,19,,0,0,56886.28,0
116058185,18:35:00,18:35:00,12432,20,,0,0,57359.41,1
116058185,18:43:00,18:43:00,99850,21,,1,0,58955.73,1
116058186,23:23:00,23:25:00,34312,1,,0,1,578.60,1
116058186,23:38:00,23:38:00,22903,2,,0,0,17220.14,1
116058186,23:43:00,23:43:00,26567,3,,0,0,21001.59,1
116058186,23:46:00,23:46:00,33536,4,,0,0,23305.27,1
116058186,23:50:00,23:50:00,25332,5,,0,0,27901.29,1
116058186,23:55:00,23:55:00,19732,6,,0,0,32599.23,1
116058186,24:01:00,24:01:00,16342,7,,0,0,39016.09,1
116058186,24:04:00,24:04:00,12604,8,,0,0,40592.11,1
116058186,24:04:55,24:04:55,12512,9,,0,0,41178.91,0
116058186,24:07:00,24:07:00,12479,10,,0,0,42501.08,1
116058186,24:08:11,24:08:11,12585,11,,0,0,43202.84,0
116058186,24:09:00,24:09:00,12432,12,,0,0,43675.97,1
116058186,24:15:00,24:15:00,99850,13,,1,0,45272.29,1
116058187,22:53:00,22:55:00,34312,1,,0,1,578.60,1
116058187,23:08:00,23:08:00,22903,2,,0,0,17220.14,1
116058187,23:13:00,23:13:00,26567,3,,0,0,21001.59,1
116058187,23:16:00,23:16:00,33536,4,,0,0,23305.27,1
116058187,23:20:00,23:20:00,25332,5,,0,0,27901.29,1
116058187,23:25:00,23:25:00,19732,6,,0,0,32599.23,1
116058187,23:31:00,23:31:00,16342,7,,0,0,39016.09,1
116058187,23:34:00,23:34:00,12604,8,,0,0,40592.11,1
116058187,23:34:55,23:34:55,12512,9,,0,0,41178.91,0
116058187,23:37:00,23:37:00,12479,10,,0,0,42501.08,1
116058187,23:38:11,23:38:11,12585,11,,0,0,43202.84,0
116058187,23:39:00,23:39:00,12432,12,,0,0,43675.97,1
116058187,23:45:00,23:45:00,99850,13,,1,0,45272.29,1
116058188,22:23:00,22:25:00,34312,1,,0,1,578.60,1
116058188,22:38:00,22:38:00,22903,2,,0,0,17220.14,1
116058188,22:43:00,22:43:00,26567,3,,0,0,21001.59,1
116058188,22:46:00,22:46:00,33536,4,,0,0,23305.27,1
116058188,22:50:00,22:50:00,25332,5,,0,0,27901.29,1
116058188,22:55:00,22:55:00,19732,6,,0,0,32599.23,1
116058188,23:01:00,23:01:00,16342,7,,0,0,39041.84,1
116058188,23:04:00,23:04:00,12604,8,,0,0,40617.86,1
116058188,23:04:55,23:04:55,12512,9,,0,0,41204.66,0
116058188,23:07:00,23:07:00,12479,10,,0,0,42526.84,1
116058188,23:08:11,23:08:11,12585,11,,0,0,43228.59,0
116058188,23:09:00,23:09:00,12432,12,,0,0,43701.72,1
116058188,23:15:00,23:15:00,99850,13,,1,0,45298.04,1
116058189,21:53:00,21:55:00,34312,1,,0,1,578.60,1
116058189,22:08:00,22:08:00,22903,2,,0,0,17220.14,1
116058189,22:13:00,22:13:00,26567,3,,0,0,21001.59,1
116058189,22:16:00,22:16:00,33536,4,,0,0,23305.27,1
116058189,22:20:00,22:20:00,25332,5,,0,0,27901.29,1
116058189,22:25:00,22:25:00,19732,6,,0,0,32599.23,1
116058189,22:31:00,22:31:00,16342,7,,0,0,39041.84,1
116058189,22:34:00,22:34:00,12604,8,,0,0,40617.86,1
116058189,22:34:55,22:34:55,12512,9,,0,0,41204.66,0
116058189,22:37:00,22:37:00,12479,10,,0,0,42526.84,1
116058189,22:38:11,22:38:11,12585,11,,0,0,43228.59,0
116058189,22:39:00,22:39:00,12432,12,,0,0,43701.72,1
116058189,22:45:00,22:45:00,99850,13,,1,0,45298.04,1
116058190,21:23:00,21:25:00,34312,1,,0,1,578.60,1
116058190,21:38:00,21:38:00,22903,2,,0,0,17220.14,1
116058190,21:43:00,21:43:00,26567,3,,0,0,21001.59,1
116058190,21:46:00,21:46:00,33536,4,,0,0,23305.27,1
116058190,21:50:00,21:50:00,25332,5,,0,0,27901.29,1
116058190,21:55:00,21:55:00,19732,6,,0,0,32599.23,1
116058190,22:01:00,22:01:00,16342,7,,0,0,39041.84,1
116058190,22:04:00,22:04:00,12604,8,,0,0,40617.86,1
116058190,22:04:55,22:04:55,12512,9,,0,0,41204.66,0
116058190,22:07:00,22:07:00,12479,10,,0,0,42526.84,1
116058190,22:08:11,22:08:11,12585,11,,0,0,43228.59,0
116058190,22:09:00,22:09:00,12432,12,,0,0,43701.72,1
116058190,22:15:00,22:15:00,99850,13,,1,0,45298.04,1
116058191,20:53:00,20:55:00,34312,1,,0,1,578.60,1
116058191,21:08:00,21:08:00,22903,2,,0,0,17220.14,1
116058191,21:13:00,21:13:00,26567,3,,0,0,21001.59,1
116058191,21:16:00,21:16:00,33536,4,,0,0,23305.27,1
116058191,21:20:00,21:20:00,25332,5,,0,0,27901.29,1
116058191,21:25:00,21:25:00,19732,6,,0,0,32599.23,1
116058191,21:31:00,21:31:00,16342,7,,0,0,39041.84,1
116058191,21:34:00,21:34:00,12604,8,,0,0,40617.86,1
116058191,21:34:55,21:34:55,12512,9,,0,0,41204.66,0
116058191,21:37:00,21:37:00,12479,10,,0,0,42526.84,1
116058191,21:38:11,21:38:11,12585,11,,0,0,43228.59,0
116058191,21:39:00,21:39:00,12432,12,,0,0,43701.72,1
116058191,21:45:00,21:45:00,99850,13,,1,0,45298.04,1
116058192,20:23:00,20:25:00,34312,1,,0,1,578.60,1
116058192,20:38:00,20:38:00,22903,2,,0,0,17220.14,1
116058192,20:43:00,20:43:00,26567,3,,0,0,21001.59,1
116058192,20:46:00,20:46:00,33536,4,,0,0,23305.27,1
116058192,20:50:00,20:50:00,25332,5,,0,0,27901.29,1
116058192,20:55:00,20:55:00,19732,6,,0,0,32599.23,1
116058192,21:01:00,21:01:00,16342,7,,0,0,39041.84,1
116058192,21:04:00,21:04:00,12604,8,,0,0,40617.86,1
116058192,21:04:55,21:04:55,12512,9,,0,0,41204.66,0
116058192,21:07:00,21:07:00,12479,10,,0,0,42526.84,1
116058192,21:08:11,21:08:11,12585,11,,0,0,43228.59,0
116058192,21:09:00,21:09:00,12432,12,,0,0,43701.72,1
116058192,21:15:00,21:15:00,99850,13,,1,0,45298.04,1
116058193,19:53:00,19:55:00,34312,1,,0,1,578.60,1
116058193,20:08:00,20:08:00,22903,2,,0,0,17220.14,1
116058193,20:13:00,20:13:00,26567,3,,0,0,21001.59,1
116058193,20:16:00,20:16:00,33536,4,,0,0,23305.27,1
116058193,20:20:00,20:20:00,25332,5,,0,0,27901.29,1
116058193,20:25:00,20:25:00,19732,6,,0,0,32599.23,1
116058193,20:31:00,20:31:00,16342,7,,0,0,39041.84,1
116058193,20:34:00,20:34:00,12604,8,,0,0,40617.86,1
116058193,20:34:55,20:34:55,12512,9,,0,0,41204.66,0
116058193,20:37:00,20:37:00,12479,10,,0,0,42526.84,1
116058193,20:38:11,20:38:11,12585,11,,0,0,43228.59,0
116058193,20:39:00,20:39:00,12432,12,,0,0,43701.72,1
116058193,20:45:00,20:45:00,99850,13,,1,0,45298.04,1
116058194,19:22:00,19:24:00,34312,1,,0,1,578.60,1
116058194,19:38:00,19:38:00,22903,2,,0,0,17220.14,1
116058194,19:43:00,19:43:00,26567,3,,0,0,21001.59,1
116058194,19:46:00,19:46:00,33536,4,,0,0,23305.27,1
116058194,19:50:00,19:50:00,25332,5,,0,0,27901.29,1
116058194,19:55:00,19:55:00,19732,6,,0,0,32599.23,1
116058194,20:01:00,20:01:00,16342,7,,0,0,39041.84,1
116058194,20:05:00,20:05:00,12604,8,,0,0,40617.86,1
116058194,20:05:55,20:05:55,12512,9,,0,0,41204.66,0
116058194,20:08:00,20:08:00,12479,10,,0,0,42526.84,1
116058194,20:09:47,20:09:47,12585,11,,0,0,43228.59,0
116058194,20:11:00,20:11:00,12432,12,,0,0,43701.72,1
116058194,20:18:00,20:18:00,99850,13,,1,0,45298.04,1
116058195,18:52:00,18:54:00,34312,1,,0,1,578.60,1
116058195,19:08:00,19:08:00,22903,2,,0,0,17220.14,1
116058195,19:13:00,19:13:00,26567,3,,0,0,21001.59,1
116058195,19:16:00,19:16:00,33536,4,,0,0,23305.27,1
116058195,19:20:00,19:20:00,25332,5,,0,0,27901.29,1
116058195,19:25:00,19:25:00,19732,6,,0,0,32599.23,1
116058195,19:31:00,19:31:00,16342,7,,0,0,39041.84,1
116058195,19:35:00,19:35:00,12604,8,,0,0,40617.86,1
116058195,19:35:55,19:35:55,12512,9,,0,0,41204.66,0
116058195,19:38:00,19:38:00,12479,10,,0,0,42526.84,1
116058195,19:39:47,19:39:47,12585,11,,0,0,43228.59,0
116058195,19:41:00,19:41:00,12432,12,,0,0,43701.72,1
116058195,19:48:00,19:48:00,99850,13,,1,0,45298.04,1
116058196,18:22:00,18:24:00,34312,1,,0,1,578.60,1
116058196,18:38:00,18:38:00,22903,2,,0,0,17220.14,1
116058196,18:43:00,18:43:00,26567,3,,0,0,21001.59,1
116058196,18:46:00,18:46:00,33536,4,,0,0,23305.27,1
116058196,18:50:00,18:50:00,25332,5,,0,0,27901.29,1
116058196,18:55:00,18:55:00,19732,6,,0,0,32599.23,1
116058196,19:01:00,19:01:00,16342,7,,0,0,39041.84,1
116058196,19:05:00,19:05:00,12604,8,,0,0,40617.86,1
116058196,19:05:55,19:05:55,12512,9,,0,0,41204.66,0
116058196,19:08:00,19:08:00,12479,10,,0,0,42526.84,1
116058196,19:09:47,19:09:47,12585,11,,0,0,43228.59,0
116058196,19:11:00,19:11:00,12432,12,,0,0,43701.72,1
116058196,19:18:00,19:18:00,99850,13,,1,0,45298.04,1
116058197,17:52:00,17:54:00,34312,1,,0,1,578.60,1
116058197,18:08:00,18:08:00,22903,2,,0,0,17220.14,1
116058197,18:13:00,18:13:00,26567,3,,0,0,21001.59,1
116058197,18:16:00,18:16:00,33536,4,,0,0,23305.27,1
116058197,18:20:00,18:20:00,25332,5,,0,0,27901.29,1
116058197,18:25:00,18:25:00,19732,6,,0,0,32599.23,1
116058197,18:31:00,18:31:00,16342,7,,0,0,39041.84,1
116058197,18:35:00,18:35:00,12604,8,,0,0,40617.86,1
116058197,18:35:55,18:35:55,12512,9,,0,0,41204.66,0
116058197,18:38:00,18:38:00,12479,10,,0,0,42526.84,1
116058197,18:39:47,18:39:47,12585,11,,0,0,43228.59,0
116058197,18:41:00,18:41:00,12432,12,,0,0,43701.72,1
116058197,18:48:00,18:48:00,99850,13,,1,0,45298.04,1
116058198,17:36:00,17:38:00,34312,1,,0,1,578.60,1
116058198,17:54:00,17:54:00,22903,2,,0,0,17220.14,1
116058198,17:59:00,17:59:00,26567,3,,0,0,21001.59,1
116058198,18:02:00,18:02:00,33536,4,,0,0,23305.27,1
116058198,18:06:00,18:06:00,25332,5,,0,0,27901.29,1
116058198,18:11:00,18:11:00,19732,6,,0,0,32599.23,1
116058198,18:17:00,18:17:00,16342,7,,0,0,39016.09,1
116058198,18:21:00,18:21:00,12604,8,,0,0,40592.11,1
116058198,18:22:13,18:22:13,12512,9,,0,0,41178.91,0
116058198,18:25:00,18:25:00,12479,10,,0,0,42501.08,1
116058198,18:26:47,18:26:47,12585,11,,0,0,43202.84,0
116058198,18:28:00,18:28:00,12432,12,,0,0,43675.97,1
116058198,18:36:00,18:36:00,99850,13,,1,0,45272.29,1
116058199,17:21:00,17:23:00,34312,1,,0,1,578.60,1
116058199,17:39:00,17:39:00,22903,2,,0,0,17220.14,1
116058199,17:44:00,17:44:00,26567,3,,0,0,21001.59,1
116058199,17:47:00,17:47:00,33536,4,,0,0,23305.27,1
116058199,17:51:00,17:51:00,25332,5,,0,0,27901.29,1
116058199,17:56:00,17:56:00,19732,6,,0,0,32599.23,1
116058199,18:02:00,18:02:00,16342,7,,0,0,39016.09,1
116058199,18:06:00,18:06:00,12604,8,,0,0,40592.11,1
116058199,18:07:13,18:07:13,12512,9,,0,0,41178.91,0
116058199,18:10:00,18:10:00,12479,10,,0,0,42501.08,1
116058199,18:11:47,18:11:47,12585,11,,0,0,43202.84,0
116058199,18:13:00,18:13:00,12432,12,,0,0,43675.97,1
116058199,18:21:00,18:21:00,99850,13,,1,0,45272.29,1
116058200,17:06:00,17:08:00,34312,1,,0,1,578.60,1
116058200,17:24:00,17:24:00,22903,2,,0,0,17220.14,1
116058200,17:29:00,17:29:00,26567,3,,0,0,21001.59,1
116058200,17:32:00,17:32:00,33536,4,,0,0,23305.27,1
116058200,17:36:00,17:36:00,25332,5,,0,0,27901.29,1
116058200,17:41:00,17:41:00,19732,6,,0,0,32599.23,1
116058200,17:47:00,17:47:00,16342,7,,0,0,39016.09,1
116058200,17:51:00,17:51:00,12604,8,,0,0,40592.11,1
116058200,17:52:13,17:52:13,12512,9,,0,0,41178.91,0
116058200,17:55:00,17:55:00,12479,10,,0,0,42501.08,1
116058200,17:56:47,17:56:47,12585,11,,0,0,43202.84,0
116058200,17:58:00,17:58:00,12432,12,,0,0,43675.97,1
116058200,18:06:00,18:06:00,99850,13,,1,0,45272.29,1
116058201,16:51:00,16:53:00,34312,1,,0,1,578.60,1
116058201,17:09:00,17:09:00,22903,2,,0,0,17220.14,1
116058201,17:14:00,17:14:00,26567,3,,0,0,21001.59,1
116058201,17:17:00,17:17:00,33536,4,,0,0,23305.27,1
116058201,17:21:00,17:21:00,25332,5,,0,0,27901.29,1
116058201,17:26:00,17:26:00,19732,6,,0,0,32599.23,1
116058201,17:32:00,17:32:00,16342,7,,0,0,39016.09,1
116058201,17:36:00,17:36:00,12604,8,,0,0,40592.11,1
116058201,17:37:13,17:37:13,12512,9,,0,0,41178.91,0
116058201,17:40:00,17:40:00,12479,10,,0,0,42501.08,1
116058201,17:41:47,17:41:47,12585,11,,0,0,43202.84,0
116058201,17:43:00,17:43:00,12432,12,,0,0,43675.97,1
116058201,17:51:00,17:51:00,99850,13,,1,0,45272.29,1
116058202,16:21:00,16:23:00,34312,1,,0,1,578.60,1
116058202,16:39:00,16:39:00,22903,2,,0,0,17220.14,1
116058202,16:44:00,16:44:00,26567,3,,0,0,21001.59,1
116058202,16:47:00,16:47:00,33536,4,,0,0,23305.27,1
116058202,16:51:00,16:51:00,25332,5,,0,0,27901.29,1
116058202,16:56:00,16:56:00,19732,6,,0,0,32599.23,1
116058202,17:02:00,17:02:00,16342,7,,0,0,39041.84,1
116058202,17:06:00,17:06:00,12604,8,,0,0,40617.86,1
116058202,17:07:13,17:07:13,12512,9,,0,0,41204.66,0
116058202,17:10:00,17:10:00,12479,10,,0,0,42526.84,1
116058202,17:11:47,17:11:47,12585,11,,0,0,43228.59,0
116058202,17:13:00,17:13:00,12432,12,,0,0,43701.72,1
116058202,17:21:00,17:21:00,99850,13,,1,0,45298.04,1
116058203,16:06:00,16:08:00,34312,1,,0,1,578.60,1
116058203,16:24:00,16:24:00,22903,2,,0,0,17220.14,1
116058203,16:29:00,16:29:00,26567,3,,0,0,21001.59,1
116058203,16:32:00,16:32:00,33536,4,,0,0,23305.27,1
116058203,16:36:00,16:36:00,25332,5,,0,0,27901.29,1
116058203,16:41:00,16:41:00,19732,6,,0,0,32599.23,1
116058203,16:47:00,16:47:00,16342,7,,0,0,39041.84,1
116058203,16:51:00,16:51:00,12604,8,,0,0,40617.86,1
116058203,16:52:13,16:52:13,12512,9,,0,0,41204.66,0
116058203,16:55:00,16:55:00,12479,10,,0,0,42526.84,1
116058203,16:56:47,16:56:47,12585,11,,0,0,43228.59,0
116058203,16:58:00,16:58:00,12432,12,,0,0,43701.72,1
116058203,17:06:00,17:06:00,99850,13,,1,0,45298.04,1
116058204,15:51:00,15:53:00,34312,1,,0,1,578.60,1
116058204,16:09:00,16:09:00,22903,2,,0,0,17220.14,1
116058204,16:14:00,16:14:00,26567,3,,0,0,21001.59,1
116058204,16:17:00,16:17:00,33536,4,,0,0,23305.27,1
116058204,16:21:00,16:21:00,25332,5,,0,0,27901.29,1
116058204,16:26:00,16:26:00,19732,6,,0,0,32599.23,1
116058204,16:32:00,16:32:00,16342,7,,0,0,39041.84,1
116058204,16:36:00,16:36:00,12604,8,,0,0,40617.86,1
116058204,16:37:13,16:37:13,12512,9,,0,0,41204.66,0
116058204,16:40:00,16:40:00,12479,10,,0,0,42526.84,1
116058204,16:41:47,16:41:47,12585,11,,0,0,43228.59,0
116058204,16:43:00,16:43:00,12432,12,,0,0,43701.72,1
116058204,16:51:00,16:51:00,99850,13,,1,0,45298.04,1
116058205,15:36:00,15:38:00,34312,1,,0,1,578.60,1
116058205,15:53:00,15:53:00,22903,2,,0,0,17220.14,1
116058205,15:58:00,15:58:00,26567,3,,0,0,21001.59,1
116058205,16:01:00,16:01:00,33536,4,,0,0,23305.27,1
116058205,16:05:00,16:05:00,25332,5,,0,0,27901.29,1
116058205,16:09:00,16:09:00,19732,6,,0,0,32599.23,1
116058205,16:15:00,16:15:00,16342,7,,0,0,39041.84,1
116058205,16:18:00,16:18:00,12604,8,,0,0,40617.86,1
116058205,16:19:13,16:19:13,12512,9,,0,0,41204.66,0
116058205,16:22:00,16:22:00,12479,10,,0,0,42526.84,1
116058205,16:23:47,16:23:47,12585,11,,0,0,43228.59,0
116058205,16:25:00,16:25:00,12432,12,,0,0,43701.72,1
116058205,16:34:00,16:34:00,99850,13,,1,0,45298.04,1
116058206,15:21:00,15:23:00,34312,1,,0,1,578.60,1
116058206,15:38:00,15:38:00,22903,2,,0,0,17220.14,1
116058206,15:43:00,15:43:00,26567,3,,0,0,21001.59,1
116058206,15:46:00,15:46:00,33536,4,,0,0,23305.27,1
116058206,15:50:00,15:50:00,25332,5,,0,0,27901.29,1
116058206,15:54:00,15:54:00,19732,6,,0,0,32599.23,1
116058206,16:00:00,16:00:00,16342,7,,0,0,39041.84,1
116058206,16:03:00,16:03:00,12604,8,,0,0,40617.86,1
116058206,16:04:13,16:04:13,12512,9,,0,0,41204.66,0
116058206,16:07:00,16:07:00,12479,10,,0,0,42526.84,1
116058206,16:08:47,16:08:47,12585,11,,0,0,43228.59,0
116058206,16:10:00,16:10:00,12432,12,,0,0,43701.72,1
116058206,16:19:00,16:19:00,99850,13,,1,0,45298.04,1
116058207,15:06:00,15:08:00,34312,1,,0,1,578.60,1
116058207,15:23:00,15:23:00,22903,2,,0,0,17220.14,1
116058207,15:28:00,15:28:00,26567,3,,0,0,21001.59,1
116058207,15:31:00,15:31:00,33536,4,,0,0,23305.27,1
116058207,15:35:00,15:35:00,25332,5,,0,0,27901.29,1
116058207,15:39:00,15:39:00,19732,6,,0,0,32599.23,1
116058207,15:45:00,15:45:00,16342,7,,0,0,39041.84,1
116058207,15:48:00,15:48:00,12604,8,,0,0,40617.86,1
116058207,15:49:13,15:49:13,12512,9,,0,0,41204.66,0
116058207,15:52:00,15:52:00,12479,10,,0,0,42526.84,1
116058207,15:53:47,15:53:47,12585,11,,0,0,43228.59,0
116058207,15:55:00,15:55:00,12432,12,,0,0,43701.72,1
116058207,16:04:00,16:04:00,99850,13,,1,0,45298.04,1
116058208,14:51:00,14:53:00,34312,1,,0,1,578.60,1
116058208,15:08:00,15:08:00,22903,2,,0,0,17220.14,1
116058208,15:13:00,15:13:00,26567,3,,0,0,21001.59,1
116058208,15:16:00,15:16:00,33536,4,,0,0,23305.27,1
116058208,15:20:00,15:20:00,25332,5,,0,0,27901.29,1
116058208,15:24:00,15:24:00,19732,6,,0,0,32599.23,1
116058208,15:30:00,15:30:00,16342,7,,0,0,39041.84,1
116058208,15:33:00,15:33:00,12604,8,,0,0,40617.86,1
116058208,15:34:13,15:34:13,12512,9,,0,0,41204.66,0
116058208,15:37:00,15:37:00,12479,10,,0,0,42526.84,1
116058208,15:38:47,15:38:47,12585,11,,0,0,43228.59,0
116058208,15:40:00,15:40:00,12432,12,,0,0,43701.72,1
116058208,15:49:00,15:49:00,99850,13,,1,0,45298.04,1
116058209,14:36:00,14:38:00,34312,1,,0,1,578.60,1
116058209,14:53:00,14:53:00,22903,2,,0,0,17220.14,1
116058209,14:58:00,14:58:00,26567,3,,0,0,21001.59,1
116058209,15:01:00,15:01:00,33536,4,,0,0,23305.27,1
116058209,15:05:00,15:05:00,25332,5,,0,0,27901.29,1
116058209,15:09:00,15:09:00,19732,6,,0,0,32599.23,1
116058209,15:15:00,15:15:00,16342,7,,0,0,39041.84,1
116058209,15:18:00,15:18:00,12604,8,,0,0,40617.86,1
116058209,15:19:13,15:19:13,12512,9,,0,0,41204.66,0
116058209,15:22:00,15:22:00,12479,10,,0,0,42526.84,1
116058209,15:23:47,15:23:47,12585,11,,0,0,43228.59,0
116058209,15:25:00,15:25:00,12432,12,,0,0,43701.72,1
116058209,15:34:00,15:34:00,99850,13,,1,0,45298.04,1
116058210,14:21:00,14:23:00,34312,1,,0,1,578.60,1
116058210,14:38:00,14:38:00,22903,2,,0,0,17220.14,1
116058210,14:43:00,14:43:00,26567,3,,0,0,21001.59,1
116058210,14:46:00,14:46:00,33536,4,,0,0,23305.27,1
116058210,14:50:00,14:50:00,25332,5,,0,0,27901.29,1
116058210,14:54:00,14:54:00,19732,6,,0,0,32599.23,1
116058210,15:00:00,15:00:00,16342,7,,0,0,39041.84,1
116058210,15:03:00,15:03:00,12604,8,,0,0,40617.86,1
116058210,15:04:13,15:04:13,12512,9,,0,0,41204.66,0
116058210,15:07:00,15:07:00,12479,10,,0,0,42526.84,1
116058210,15:08:47,15:08:47,12585,11,,0,0,43228.59,0
116058210,15:10:00,15:10:00,12432,12,,0,0,43701.72,1
116058210,15:19:00,15:19:00,99850,13,,1,0,45298.04,1
116058211,14:06:00,14:08:00,34312,1,,0,1,578.60,1
116058211,14:23:00,14:23:00,22903,2,,0,0,17220.14,1
116058211,14:28:00,14:28:00,26567,3,,0,0,21001.59,1
116058211,14:31:00,14:31:00,33536,4,,0,0,23305.27,1
116058211,14:35:00,14:35:00,25332,5,,0,0,27901.29,1
116058211,14:39:00,14:39:00,19732,6,,0,0,32599.23,1
116058211,14:45:00,14:45:00,16342,7,,0,0,39041.84,1
116058211,14:48:00,14:48:00,12604,8,,0,0,40617.86,1
116058211,14:49:13,14:49:13,12512,9,,0,0,41204.66,0
116058211,14:52:00,14:52:00,12479,10,,0,0,42526.84,1
116058211,14:53:47,14:53:47,12585,11,,0,0,43228.59,0
116058211,14:55:00,14:55:00,12432,12,,0,0,43701.72,1
116058211,15:04:00,15:04:00,99850,13,,1,0,45298.04,1
116058212,13:49:00,13:51:00,34312,1,,0,1,578.60,1
116058212,14:06:00,14:06:00,22903,2,,0,0,17220.14,1
116058212,14:11:00,14:11:00,26567,3,,0,0,21001.59,1
116058212,14:14:00,14:14:00,33536,4,,0,0,23305.27,1
116058212,14:18:00,14:18:00,25332,5,,0,0,27901.29,1
116058212,14:23:00,14:23:00,19732,6,,0,0,32599.23,1
116058212,14:29:00,14:29:00,16342,7,,0,0,39041.84,1
116058212,14:32:00,14:32:00,12604,8,,0,0,40617.86,1
116058212,14:33:13,14:33:13,12512,9,,0,0,41204.66,0
116058212,14:36:00,14:36:00,12479,10,,0,0,42526.84,1
116058212,14:37:47,14:37:47,12585,11,,0,0,43228.59,0
116058212,14:39:00,14:39:00,12432,12,,0,0,43701.72,1
116058212,14:48:00,14:48:00,99850,13,,1,0,45298.04,1
116058213,13:36:00,13:38:00,34312,1,,0,1,578.60,1
116058213,13:53:00,13:53:00,22903,2,,0,0,17220.14,1
116058213,13:58:00,13:58:00,26567,3,,0,0,21001.59,1
116058213,14:01:00,14:01:00,33536,4,,0,0,23305.27,1
116058213,14:05:00,14:05:00,25332,5,,0,0,27901.29,1
116058213,14:10:00,14:10:00,19732,6,,0,0,32599.23,1
116058213,14:16:00,14:16:00,16342,7,,0,0,39041.84,1
116058213,14:19:00,14:19:00,12604,8,,0,0,40617.86,1
116058213,14:20:13,14:20:13,12512,9,,0,0,41204.66,0
116058213,14:23:00,14:23:00,12479,10,,0,0,42526.84,1
116058213,14:24:47,14:24:47,12585,11,,0,0,43228.59,0
116058213,14:26:00,14:26:00,12432,12,,0,0,43701.72,1
116058213,14:35:00,14:35:00,99850,13,,1,0,45298.04,1
116058214,13:21:00,13:23:00,34312,1,,0,1,578.60,1
116058214,13:38:00,13:38:00,22903,2,,0,0,17220.14,1
116058214,13:43:00,13:43:00,26567,3,,0,0,21001.59,1
116058214,13:46:00,13:46:00,33536,4,,0,0,23305.27,1
116058214,13:50:00,13:50:00,25332,5,,0,0,27901.29,1
116058214,13:55:00,13:55:00,19732,6,,0,0,32599.23,1
116058214,14:01:00,14:01:00,16342,7,,0,0,39041.84,1
116058214,14:04:00,14:04:00,12604,8,,0,0,40617.86,1
116058214,14:05:13,14:05:13,12512,9,,0,0,41204.66,0
116058214,14:08:00,14:08:00,12479,10,,0,0,42526.84,1
116058214,14:09:47,14:09:47,12585,11,,0,0,43228.59,0
116058214,14:11:00,14:11:00,12432,12,,0,0,43701.72,1
116058214,14:20:00,14:20:00,99850,13,,1,0,45298.04,1
116058215,13:06:00,13:08:00,34312,1,,0,1,578.60,1
116058215,13:23:00,13:23:00,22903,2,,0,0,17220.14,1
116058215,13:28:00,13:28:00,26567,3,,0,0,21001.59,1
116058215,13:31:00,13:31:00,33536,4,,0,0,23305.27,1
116058215,13:35:00,13:35:00,25332,5,,0,0,27901.29,1
116058215,13:40:00,13:40:00,19732,6,,0,0,32599.23,1
116058215,13:46:00,13:46:00,16342,7,,0,0,39041.84,1
116058215,13:49:00,13:49:00,12604,8,,0,0,40617.86,1
116058215,13:50:13,13:50:13,12512,9,,0,0,41204.66,0
116058215,13:53:00,13:53:00,12479,10,,0,0,42526.84,1
116058215,13:54:47,13:54:47,12585,11,,0,0,43228.59,0
116058215,13:56:00,13:56:00,12432,12,,0,0,43701.72,1
116058215,14:05:00,14:05:00,99850,13,,1,0,45298.04,1
116058216,12:51:00,12:53:00,34312,1,,0,1,578.60,1
116058216,13:08:00,13:08:00,22903,2,,0,0,17220.14,1
116058216,13:13:00,13:13:00,26567,3,,0,0,21001.59,1
116058216,13:16:00,13:16:00,33536,4,,0,0,23305.27,1
116058216,13:20:00,13:20:00,25332,5,,0,0,27901.29,1
116058216,13:25:00,13:25:00,19732,6,,0,0,32599.23,1
116058216,13:31:00,13:31:00,16342,7,,0,0,39041.84,1
116058216,13:34:00,13:34:00,12604,8,,0,0,40617.86,1
116058216,13:35:13,13:35:13,12512,9,,0,0,41204.66,0
116058216,13:38:00,13:38:00,12479,10,,0,0,42526.84,1
116058216,13:39:47,13:39:47,12585,11,,0,0,43228.59,0
116058216,13:41:00,13:41:00,12432,12,,0,0,43701.72,1
116058216,13:50:00,13:50:00,99850,13,,1,0,45298.04,1
116058217,12:36:00,12:38:00,34312,1,,0,1,578.60,1
116058217,12:53:00,12:53:00,22903,2,,0,0,17220.14,1
116058217,12:58:00,12:58:00,26567,3,,0,0,21001.59,1
116058217,13:01:00,13:01:00,33536,4,,0,0,23305.27,1
116058217,13:05:00,13:05:00,25332,5,,0,0,27901.29,1
116058217,13:10:00,13:10:00,19732,6,,0,0,32599.23,1
116058217,13:16:00,13:16:00,16342,7,,0,0,39041.84,1
116058217,13:19:00,13:19:00,12604,8,,0,0,40617.86,1
116058217,13:20:13,13:20:13,12512,9,,0,0,41204.66,0
116058217,13:23:00,13:23:00,12479,10,,0,0,42526.84,1
116058217,13:24:47,13:24:47,12585,11,,0,0,43228.59,0
116058217,13:26:00,13:26:00,12432,12,,0,0,43701.72,1
116058217,13:35:00,13:35:00,99850,13,,1,0,45298.04,1
116058218,12:21:00,12:23:00,34312,1,,0,1,578.60,1
116058218,12:38:00,12:38:00,22903,2,,0,0,17220.14,1
116058218,12:43:00,12:43:00,26567,3,,0,0,21001.59,1
116058218,12:46:00,12:46:00,33536,4,,0,0,23305.27,1
116058218,12:50:00,12:50:00,25332,5,,0,0,27901.29,1
116058218,12:55:00,12:55:00,19732,6,,0,0,32599.23,1
116058218,13:01:00,13:01:00,16342,7,,0,0,39041.84,1
116058218,13:04:00,13:04:00,12604,8,,0,0,40617.86,1
116058218,13:05:13,13:05:13,12512,9,,0,0,41204.66,0
116058218,13:08:00,13:08:00,12479,10,,0,0,42526.84,1
116058218,13:09:47,13:09:47,12585,11,,0,0,43228.59,0
116058218,13:11:00,13:11:00,12432,12,,0,0,43701.72,1
116058218,13:20:00,13:20:00,99850,13,,1,0,45298.04,1
116058219,12:06:00,12:08:00,34312,1,,0,1,578.60,1
116058219,12:23:00,12:23:00,22903,2,,0,0,17220.14,1
116058219,12:28:00,12:28:00,26567,3,,0,0,21001.59,1
116058219,12:31:00,12:31:00,33536,4,,0,0,23305.27,1
116058219,12:35:00,12:35:00,25332,5,,0,0,27901.29,1
116058219,12:40:00,12:40:00,19732,6,,0,0,32599.23,1
116058219,12:46:00,12:46:00,16342,7,,0,0,39041.84,1
116058219,12:49:00,12:49:00,12604,8,,0,0,40617.86,1
116058219,12:50:13,12:50:13,12512,9,,0,0,41204.66,0
116058219,12:53:00,12:53:00,12479,10,,0,0,42526.84,1
116058219,12:54:47,12:54:47,12585,11,,0,0,43228.59,0
116058219,12:56:00,12:56:00,12432,12,,0,0,43701.72,1
116058219,13:05:00,13:05:00,99850,13,,1,0,45298.04,1
116058220,16:36:00,16:38:00,34312,1,,0,1,578.60,1
116058220,16:54:00,16:54:00,22903,2,,0,0,17220.14,1
116058220,16:59:00,16:59:00,26567,3,,0,0,21001.59,1
116058220,17:02:00,17:02:00,33536,4,,0,0,23305.27,1
116058220,17:06:00,17:06:00,25332,5,,0,0,27901.29,1
116058220,17:11:00,17:11:00,19732,6,,0,0,32599.23,1
116058220,17:17:00,17:17:00,16342,7,,0,0,39041.84,1
116058220,17:21:00,17:21:00,12604,8,,0,0,40617.86,1
116058220,17:22:13,17:22:13,12512,9,,0,0,41204.66,0
116058220,17:25:00,17:25:00,12479,10,,0,0,42526.84,1
116058220,17:26:47,17:26:47,12585,11,,0,0,43228.59,0
116058220,17:28:00,17:28:00,12432,12,,0,0,43701.72,1
116058220,17:36:00,17:36:00,99850,13,,1,0,45298.04,1
116058221,11:51:00,11:53:00,34312,1,,0,1,578.60,1
116058221,11:54:57,11:54:57,23956,2,,0,0,2208.55,0
116058221,12:08:00,12:08:00,22903,3,,0,0,17397.11,1
116058221,12:13:00,12:13:00,26567,4,,0,0,21178.56,1
116058221,12:16:00,12:16:00,33536,5,,0,0,23482.24,1
116058221,12:20:00,12:20:00,25332,6,,0,0,28078.25,1
116058221,12:25:00,12:25:00,19732,7,,0,0,32776.20,1
116058221,12:31:00,12:31:00,16342,8,,0,0,39193.05,1
116058221,12:34:00,12:34:00,12604,9,,0,0,40769.08,1
116058221,12:35:13,12:35:13,12512,10,,0,0,41355.88,0
116058221,12:38:00,12:38:00,12479,11,,0,0,42678.05,1
116058221,12:39:47,12:39:47,12585,12,,0,0,43379.81,0
116058221,12:41:00,12:41:00,12432,13,,0,0,43852.94,1
116058221,12:50:00,12:50:00,99850,14,,1,0,45449.26,1
116058222,11:35:00,11:37:00,34312,1,,0,1,578.60,1
116058222,11:39:12,11:39:12,23956,2,,0,0,2208.55,0
116058222,11:53:00,11:53:00,22903,3,,0,0,17397.11,1
116058222,11:58:00,11:58:00,26567,4,,0,0,21178.56,1
116058222,12:01:00,12:01:00,33536,5,,0,0,23482.24,1
116058222,12:05:00,12:05:00,25332,6,,0,0,28078.25,1
116058222,12:10:00,12:10:00,19732,7,,0,0,32776.20,1
116058222,12:16:00,12:16:00,16342,8,,0,0,39193.05,1
116058222,12:19:00,12:19:00,12604,9,,0,0,40769.08,1
116058222,12:19:55,12:19:55,12512,10,,0,0,41355.88,0
116058222,12:22:00,12:22:00,12479,11,,0,0,42678.05,1
116058222,12:23:47,12:23:47,12585,12,,0,0,43379.81,0
116058222,12:25:00,12:25:00,12432,13,,0,0,43852.94,1
116058222,12:34:00,12:34:00,99850,14,,1,0,45449.26,1
116058223,11:20:00,11:22:00,34312,1,,0,1,578.60,1
116058223,11:24:12,11:24:12,23956,2,,0,0,2208.55,0
116058223,11:38:00,11:38:00,22903,3,,0,0,17397.11,1
116058223,11:43:00,11:43:00,26567,4,,0,0,21178.56,1
116058223,11:46:00,11:46:00,33536,5,,0,0,23482.24,1
116058223,11:50:00,11:50:00,25332,6,,0,0,28078.25,1
116058223,11:55:00,11:55:00,19732,7,,0,0,32776.20,1
116058223,12:01:00,12:01:00,16342,8,,0,0,39193.05,1
116058223,12:04:00,12:04:00,12604,9,,0,0,40769.08,1
116058223,12:04:55,12:04:55,12512,10,,0,0,41355.88,0
116058223,12:07:00,12:07:00,12479,11,,0,0,42678.05,1
116058223,12:08:47,12:08:47,12585,12,,0,0,43379.81,0
116058223,12:10:00,12:10:00,12432,13,,0,0,43852.94,1
116058223,12:19:00,12:19:00,99850,14,,1,0,45449.26,1
116058224,11:05:00,11:07:00,34312,1,,0,1,578.60,1
116058224,11:09:12,11:09:12,23956,2,,0,0,2208.55,0
116058224,11:23:00,11:23:00,22903,3,,0,0,17397.11,1
116058224,11:28:00,11:28:00,26567,4,,0,0,21178.56,1
116058224,11:31:00,11:31:00,33536,5,,0,0,23482.24,1
116058224,11:35:00,11:35:00,25332,6,,0,0,28078.25,1
116058224,11:40:00,11:40:00,19732,7,,0,0,32776.20,1
116058224,11:46:00,11:46:00,16342,8,,0,0,39193.05,1
116058224,11:49:00,11:49:00,12604,9,,0,0,40769.08,1
116058224,11:49:55,11:49:55,12512,10,,0,0,41355.88,0
116058224,11:52:00,11:52:00,12479,11,,0,0,42678.05,1
116058224,11:53:47,11:53:47,12585,12,,0,0,43379.81,0
116058224,11:55:00,11:55:00,12432,13,,0,0,43852.94,1
116058224,12:04:00,12:04:00,99850,14,,1,0,45449.26,1
116058225,10:50:00,10:52:00,34312,1,,0,1,578.60,1
116058225,10:54:12,10:54:12,23956,2,,0,0,2208.55,0
116058225,11:08:00,11:08:00,22903,3,,0,0,17397.11,1
116058225,11:13:00,11:13:00,26567,4,,0,0,21178.56,1
116058225,11:16:00,11:16:00,33536,5,,0,0,23482.24,1
116058225,11:20:00,11:20:00,25332,6,,0,0,28078.25,1
116058225,11:25:00,11:25:00,19732,7,,0,0,32776.20,1
116058225,11:31:00,11:31:00,16342,8,,0,0,39193.05,1
116058225,11:34:00,11:34:00,12604,9,,0,0,40769.08,1
116058225,11:34:55,11:34:55,12512,10,,0,0,41355.88,0
116058225,11:37:00,11:37:00,12479,11,,0,0,42678.05,1
116058225,11:38:47,11:38:47,12585,12,,0,0,43379.81,0
116058225,11:40:00,11:40:00,12432,13,,0,0,43852.94,1
116058225,11:49:00,11:49:00,99850,14,,1,0,45449.26,1
116058226,10:35:00,10:37:00,34312,1,,0,1,578.60,1
116058226,10:39:12,10:39:12,23956,2,,0,0,2208.55,0
116058226,10:53:00,10:53:00,22903,3,,0,0,17397.11,1
116058226,10:58:00,10:58:00,26567,4,,0,0,21178.56,1
116058226,11:01:00,11:01:00,33536,5,,0,0,23482.24,1
116058226,11:05:00,11:05:00,25332,6,,0,0,28078.25,1
116058226,11:10:00,11:10:00,19732,7,,0,0,32776.20,1
116058226,11:16:00,11:16:00,16342,8,,0,0,39193.05,1
116058226,11:19:00,11:19:00,12604,9,,0,0,40769.08,1
116058226,11:19:55,11:19:55,12512,10,,0,0,41355.88,0
116058226,11:22:00,11:22:00,12479,11,,0,0,42678.05,1
116058226,11:23:47,11:23:47,12585,12,,0,0,43379.81,0
116058226,11:25:00,11:25:00,12432,13,,0,0,43852.94,1
116058226,11:34:00,11:34:00,99850,14,,1,0,45449.26,1
116058227,06:45:00,06:47:00,34315,1,,0,1,25.64,1
116058227,06:49:09,06:49:09,23956,2,,0,0,1588.62,0
116058227,07:12:00,07:12:00,19732,3,,0,0,32099.47,1
116058227,07:18:00,07:18:00,16342,4,,0,0,38516.33,1
116058227,07:21:00,07:21:00,12604,5,,0,0,40166.87,1
116058227,07:21:55,07:21:55,12512,6,,0,0,40753.68,0
116058227,07:24:00,07:24:00,12479,7,,0,0,42075.85,1
116058227,07:25:47,07:25:47,12585,8,,0,0,42777.60,0
116058227,07:27:00,07:27:00,12432,9,,0,0,43250.73,1
116058227,07:34:00,07:34:00,99850,10,,1,0,44847.05,1
116058228,07:45:00,07:47:00,34315,1,,0,1,25.64,1
116058228,07:49:09,07:49:09,23956,2,,0,0,1588.62,0
116058228,08:12:00,08:12:00,19732,3,,0,0,32099.47,1
116058228,08:18:00,08:18:00,16342,4,,0,0,38516.33,1
116058228,08:21:00,08:21:00,12604,5,,0,0,40166.87,1
116058228,08:21:55,08:21:55,12512,6,,0,0,40753.68,0
116058228,08:24:00,08:24:00,12479,7,,0,0,42075.85,1
116058228,08:26:23,08:26:23,12585,8,,0,0,42777.60,0
116058228,08:28:00,08:28:00,12432,9,,0,0,43250.73,1
116058228,08:35:00,08:35:00,99850,10,,1,0,44847.05,1
116058229,16:49:00,16:51:00,34315,1,,0,1,43.09,1
116058229,17:16:00,17:16:00,19732,2,,0,0,31912.11,1
116058229,17:22:00,17:22:00,16342,3,,0,0,38354.72,1
116058229,17:26:00,17:26:00,12604,4,,0,0,39977.82,1
116058229,17:27:13,17:27:13,12512,5,,0,0,40564.62,0
116058229,17:30:00,17:30:00,12479,6,,0,0,41886.80,1
116058229,17:31:47,17:31:47,12585,7,,0,0,42588.55,0
116058229,17:33:00,17:33:00,12432,8,,0,0,43061.68,1
116058229,17:41:00,17:41:00,99850,9,,1,0,44658.00,1
116058230,17:29:00,17:31:00,34315,1,,0,1,43.09,1
116058230,17:56:00,17:56:00,19732,2,,0,0,31912.11,1
116058230,18:02:00,18:02:00,16342,3,,0,0,38354.72,1
116058230,18:06:00,18:06:00,12604,4,,0,0,39977.82,1
116058230,18:07:13,18:07:13,12512,5,,0,0,40564.62,0
116058230,18:10:00,18:10:00,12479,6,,0,0,41886.80,1
116058230,18:11:47,18:11:47,12585,7,,0,0,42588.55,0
116058230,18:13:00,18:13:00,12432,8,,0,0,43061.68,1
116058230,18:21:00,18:21:00,99850,9,,1,0,44658.00,1
116058231,07:12:00,07:12:00,35038,1,,0,1,32.81,1
116058231,07:15:56,07:15:56,34303,2,,0,0,727.14,0
116058231,07:18:00,07:18:00,17722,3,,0,0,1106.07,1
116058231,07:19:26,07:19:26,10550,4,,0,0,1925.86,0
116058231,07:21:12,07:21:12,23956,5,,0,0,2929.46,0
116058231,07:43:00,07:43:00,33536,6,,0,0,24174.13,1
116058231,07:47:00,07:47:00,25332,7,,0,0,28770.14,1
116058231,07:53:00,07:53:00,19732,8,,0,0,33514.06,1
116058231,07:59:00,07:59:00,16342,9,,0,0,39956.66,1
116058231,08:05:27,08:05:27,26205,10,,1,0,43426.35,0
116058231,08:07:00,08:07:00,34607,11,,1,0,44244.29,1
116058231,08:09:00,08:09:00,17989,12,,1,0,44651.04,1
116058231,08:11:06,08:11:06,23924,13,,1,0,45341.39,0
116058231,08:13:00,08:13:00,34449,14,,1,0,45939.53,1
116058232,07:48:00,07:48:00,35038,1,,0,1,32.81,1
116058232,07:51:56,07:51:56,34303,2,,0,0,727.14,0
116058232,07:54:00,07:54:00,17722,3,,0,0,1106.07,1
116058232,07:55:26,07:55:26,10550,4,,0,0,1925.86,0
116058232,07:57:12,07:57:12,23956,5,,0,0,2929.46,0
116058232,08:19:00,08:19:00,33536,6,,0,0,24174.13,1
116058232,08:23:00,08:23:00,25332,7,,0,0,28770.14,1
116058232,08:29:00,08:29:00,19732,8,,0,0,33514.06,1
116058232,08:35:00,08:35:00,16342,9,,0,0,39956.66,1
116058232,08:41:27,08:41:27,26205,10,,1,0,43426.35,0
116058232,08:43:00,08:43:00,34607,11,,1,0,44244.29,1
116058232,08:45:00,08:45:00,17989,12,,1,0,44651.04,1
116058232,08:47:06,08:47:06,23924,13,,1,0,45341.39,0
116058232,08:49:00,08:49:00,34449,14,,1,0,45939.53,1
116058233,08:33:00,08:33:00,35038,1,,0,1,32.81,1
116058233,08:36:56,08:36:56,34303,2,,0,0,727.14,0
116058233,08:39:00,08:39:00,17722,3,,0,0,1106.07,1
116058233,08:40:26,08:40:26,10550,4,,0,0,1925.86,0
116058233,08:42:12,08:42:12,23956,5,,0,0,2929.46,0
116058233,09:04:00,09:04:00,33536,6,,0,0,24174.13,1
116058233,09:08:00,09:08:00,25332,7,,0,0,28770.14,1
116058233,09:14:00,09:14:00,19732,8,,0,0,33514.06,1
116058233,09:20:00,09:20:00,16342,9,,0,0,39956.66,1
116058233,09:26:27,09:26:27,26205,10,,1,0,43426.35,0
116058233,09:28:00,09:28:00,34607,11,,1,0,44244.29,1
116058233,09:30:00,09:30:00,17989,12,,1,0,44651.04,1
116058233,09:32:06,09:32:06,23924,13,,1,0,45341.39,0
116058233,09:34:00,09:34:00,34449,14,,1,0,45939.53,1
116058234,17:46:00,17:46:00,35038,1,,0,1,32.81,1
116058234,17:51:15,17:51:15,34303,2,,0,0,727.14,0
116058234,17:54:00,17:54:00,17722,3,,0,0,1106.07,1
116058234,17:55:01,17:55:01,10550,4,,0,0,1925.86,0
116058234,18:13:00,18:13:00,33536,5,,0,0,24497.91,1
116058234,18:17:00,18:17:00,25332,6,,0,0,29093.92,1
116058234,18:22:00,18:22:00,19732,7,,0,0,33791.87,1
116058234,18:28:00,18:28:00,16342,8,,0,0,40208.73,1
116058234,18:34:28,18:34:28,26205,9,,1,0,43711.91,0
116058234,18:36:00,18:36:00,34607,10,,1,0,44529.84,1
116058234,18:37:00,18:37:00,17989,11,,1,0,44936.60,1
116058234,18:39:38,18:39:38,23924,12,,1,0,45626.95,0
116058234,18:42:00,18:42:00,34449,13,,1,0,46225.09,1
116058235,09:03:00,09:03:00,35038,1,,0,1,32.81,1
116058235,09:06:56,09:06:56,34303,2,,0,0,727.14,0
116058235,09:09:00,09:09:00,17722,3,,0,0,1106.07,1
116058235,09:10:26,09:10:26,10550,4,,0,0,1925.86,0
116058235,09:12:12,09:12:12,23956,5,,0,0,2929.46,0
116058235,09:34:00,09:34:00,33536,6,,0,0,24174.13,1
116058235,09:38:00,09:38:00,25332,7,,0,0,28770.14,1
116058235,09:44:00,09:44:00,19732,8,,0,0,33514.06,1
116058235,09:50:00,09:50:00,16342,9,,0,0,39956.66,1
116058235,09:56:27,09:56:27,26205,10,,1,0,43426.35,0
116058235,09:58:00,09:58:00,34607,11,,1,0,44244.29,1
116058235,10:00:00,10:00:00,17989,12,,1,0,44651.04,1
116058235,10:02:06,10:02:06,23924,13,,1,0,45341.39,0
116058235,10:04:00,10:04:00,34449,14,,1,0,45939.53,1
116058236,15:18:00,15:18:00,35038,1,,0,1,32.81,1
116058236,15:23:15,15:23:15,34303,2,,0,0,727.14,0
116058236,15:26:00,15:26:00,17722,3,,0,0,1106.07,1
116058236,15:27:15,15:27:15,10550,4,,0,0,1925.86,0
116058236,15:47:00,15:47:00,33536,5,,0,0,24497.91,1
116058236,15:51:00,15:51:00,25332,6,,0,0,29093.92,1
116058236,15:55:00,15:55:00,19732,7,,0,0,33791.87,1
116058236,16:01:00,16:01:00,16342,8,,0,0,40208.73,1
116058236,16:07:28,16:07:28,26205,9,,1,0,43711.91,0
116058236,16:09:00,16:09:00,34607,10,,1,0,44529.84,1
116058236,16:10:00,16:10:00,17989,11,,1,0,44936.60,1
116058236,16:12:06,16:12:06,23924,12,,1,0,45626.95,0
116058236,16:14:00,16:14:00,34449,13,,1,0,46225.09,1
116058237,16:18:00,16:18:00,35038,1,,0,1,32.81,1
116058237,16:23:55,16:23:55,34303,2,,0,0,727.14,0
116058237,16:27:00,16:27:00,17722,3,,0,0,1106.07,1
116058237,16:28:15,16:28:15,10550,4,,0,0,1925.86,0
116058237,16:49:00,16:49:00,33536,5,,0,0,24497.91,1
116058237,16:53:00,16:53:00,25332,6,,0,0,29093.92,1
116058237,16:58:00,16:58:00,19732,7,,0,0,33791.87,1
116058237,17:04:00,17:04:00,16342,8,,0,0,40208.73,1
116058237,17:10:28,17:10:28,26205,9,,1,0,43711.91,0
116058237,17:12:00,17:12:00,34607,10,,1,0,44529.84,1
116058237,17:14:00,17:14:00,17989,11,,1,0,44936.60,1
116058237,17:16:38,17:16:38,23924,12,,1,0,45626.95,0
116058237,17:19:00,17:19:00,34449,13,,1,0,46225.09,1
116058238,17:08:00,17:08:00,35038,1,,0,1,32.81,1
116058238,17:13:55,17:13:55,34303,2,,0,0,727.14,0
116058238,17:17:00,17:17:00,17722,3,,0,0,1106.07,1
116058238,17:18:15,17:18:15,10550,4,,0,0,1925.86,0
116058238,17:39:00,17:39:00,33536,5,,0,0,24497.91,1
116058238,17:43:00,17:43:00,25332,6,,0,0,29093.92,1
116058238,17:48:00,17:48:00,19732,7,,0,0,33791.87,1
116058238,17:54:00,17:54:00,16342,8,,0,0,40208.73,1
116058238,18:00:28,18:00:28,26205,9,,1,0,43711.91,0
116058238,18:02:00,18:02:00,34607,10,,1,0,44529.84,1
116058238,18:04:00,18:04:00,17989,11,,1,0,44936.60,1
116058238,18:06:38,18:06:38,23924,12,,1,0,45626.95,0
116058238,18:09:00,18:09:00,34449,13,,1,0,46225.09,1
116058239,07:13:00,07:15:00,34315,1,,0,1,25.64,1
116058239,07:17:09,07:17:09,23956,2,,0,0,1588.62,0
116058239,07:40:00,07:40:00,19732,3,,0,0,32099.47,1
116058239,07:46:00,07:46:00,16342,4,,0,0,38516.33,1
116058239,07:49:00,07:49:00,12604,5,,0,0,40166.87,1
116058239,07:49:55,07:49:55,12512,6,,0,0,40753.68,0
116058239,07:52:00,07:52:00,12479,7,,0,0,42075.85,1
116058239,07:54:23,07:54:23,12585,8,,0,0,42777.60,0
116058239,07:56:00,07:56:00,12432,9,,0,0,43250.73,1
116058239,08:03:00,08:03:00,99850,10,,1,0,44847.05,1
116058240,17:45:00,17:45:00,25561,1,,0,1,98.37,1
116058240,17:46:23,17:46:23,13014,2,,0,0,355.31,0
116058240,17:47:29,17:47:29,12999,3,,0,0,638.99,0
116058240,17:49:07,17:49:07,33171,4,,0,0,1058.76,0
116058240,17:50:00,17:50:00,26572,5,,0,0,1282.96,1
116058240,17:50:44,17:50:44,33113,6,,0,0,1466.10,0
116058240,17:51:08,17:51:08,26246,7,,0,0,1566.77,0
116058240,17:52:17,17:52:17,26213,8,,0,0,1860.02,0
116058240,17:53:59,17:53:59,33075,9,,0,0,2290.00,0
116058240,17:55:06,17:55:06,26410,10,,0,0,2568.97,0
116058240,17:56:00,17:56:00,26411,11,,0,0,2778.07,1
116058240,18:32:00,18:32:00,22903,12,,0,0,30948.71,1
116058240,18:37:00,18:37:00,33536,13,,0,0,37016.92,1
116058240,18:44:00,18:44:00,19732,14,,0,0,46282.67,1
116058240,18:50:00,18:50:00,16342,15,,0,0,52699.53,1
116058240,18:54:00,18:54:00,12604,16,,0,0,54275.55,1
116058240,18:54:55,18:54:55,12512,17,,0,0,54862.35,0
116058240,18:57:00,18:57:00,12479,18,,0,0,56184.52,1
116058240,18:58:47,18:58:47,12585,19,,0,0,56886.28,0
116058240,19:00:00,19:00:00,12432,20,,0,0,57359.41,1
116058240,19:07:00,19:07:00,99850,21,,1,0,58955.73,1
116058241,05:49:00,05:51:00,34312,1,,0,1,578.60,1
116058241,05:53:12,05:53:12,23956,2,,0,0,2208.55,0
116058241,06:08:00,06:08:00,22903,3,,0,0,17397.11,1
116058241,06:14:00,06:14:00,26567,4,,0,0,21178.56,1
116058241,06:17:00,06:17:00,33536,5,,0,0,23482.24,1
116058241,06:21:00,06:21:00,25332,6,,0,0,28078.25,1
116058241,06:25:00,06:25:00,19732,7,,0,0,32776.20,1
116058241,06:31:00,06:31:00,16342,8,,0,0,39193.05,1
116058241,06:34:00,06:34:00,12604,9,,0,0,40769.08,1
116058241,06:34:55,06:34:55,12512,10,,0,0,41355.88,0
116058241,06:37:00,06:37:00,12479,11,,0,0,42678.05,1
116058241,06:38:47,06:38:47,12585,12,,0,0,43379.81,0
116058241,06:40:00,06:40:00,12432,13,,0,0,43852.94,1
116058241,06:46:00,06:46:00,99850,14,,1,0,45449.26,1
116058242,10:20:00,10:22:00,34312,1,,0,1,578.60,1
116058242,10:24:12,10:24:12,23956,2,,0,0,2208.55,0
116058242,10:38:00,10:38:00,22903,3,,0,0,17397.11,1
116058242,10:43:00,10:43:00,26567,4,,0,0,21178.56,1
116058242,10:46:00,10:46:00,33536,5,,0,0,23482.24,1
116058242,10:50:00,10:50:00,25332,6,,0,0,28078.25,1
116058242,10:55:00,10:55:00,19732,7,,0,0,32776.20,1
116058242,11:01:00,11:01:00,16342,8,,0,0,39193.05,1
116058242,11:04:00,11:04:00,12604,9,,0,0,40769.08,1
116058242,11:04:55,11:04:55,12512,10,,0,0,41355.88,0
116058242,11:07:00,11:07:00,12479,11,,0,0,42678.05,1
116058242,11:08:47,11:08:47,12585,12,,0,0,43379.81,0
116058242,11:10:00,11:10:00,12432,13,,0,0,43852.94,1
116058242,11:19:00,11:19:00,99850,14,,1,0,45449.26,1
116058243,10:05:00,10:07:00,34312,1,,0,1,578.60,1
116058243,10:09:12,10:09:12,23956,2,,0,0,2208.55,0
116058243,10:23:00,10:23:00,22903,3,,0,0,17397.11,1
116058243,10:28:00,10:28:00,26567,4,,0,0,21178.56,1
116058243,10:31:00,10:31:00,33536,5,,0,0,23482.24,1
116058243,10:35:00,10:35:00,25332,6,,0,0,28078.25,1
116058243,10:40:00,10:40:00,19732,7,,0,0,32776.20,1
116058243,10:46:00,10:46:00,16342,8,,0,0,39193.05,1
116058243,10:49:00,10:49:00,12604,9,,0,0,40769.08,1
116058243,10:49:55,10:49:55,12512,10,,0,0,41355.88,0
116058243,10:52:00,10:52:00,12479,11,,0,0,42678.05,1
116058243,10:53:47,10:53:47,12585,12,,0,0,43379.81,0
116058243,10:55:00,10:55:00,12432,13,,0,0,43852.94,1
116058243,11:04:00,11:04:00,99850,14,,1,0,45449.26,1
116058244,09:50:00,09:52:00,34312,1,,0,1,578.60,1
116058244,09:54:12,09:54:12,23956,2,,0,0,2208.55,0
116058244,10:08:00,10:08:00,22903,3,,0,0,17397.11,1
116058244,10:13:00,10:13:00,26567,4,,0,0,21178.56,1
116058244,10:16:00,10:16:00,33536,5,,0,0,23482.24,1
116058244,10:20:00,10:20:00,25332,6,,0,0,28078.25,1
116058244,10:25:00,10:25:00,19732,7,,0,0,32776.20,1
116058244,10:31:00,10:31:00,16342,8,,0,0,39193.05,1
116058244,10:34:00,10:34:00,12604,9,,0,0,40769.08,1
116058244,10:34:55,10:34:55,12512,10,,0,0,41355.88,0
116058244,10:37:00,10:37:00,12479,11,,0,0,42678.05,1
116058244,10:38:47,10:38:47,12585,12,,0,0,43379.81,0
116058244,10:40:00,10:40:00,12432,13,,0,0,43852.94,1
116058244,10:49:00,10:49:00,99850,14,,1,0,45449.26,1
116058245,09:35:00,09:37:00,34312,1,,0,1,578.60,1
116058245,09:39:12,09:39:12,23956,2,,0,0,2208.55,0
116058245,09:54:00,09:54:00,22903,3,,0,0,17397.11,1
116058245,10:00:00,10:00:00,26567,4,,0,0,21178.56,1
116058245,10:03:00,10:03:00,33536,5,,0,0,23482.24,1
116058245,10:07:00,10:07:00,25332,6,,0,0,28078.25,1
116058245,10:13:00,10:13:00,19732,7,,0,0,32776.20,1
116058245,10:19:00,10:19:00,16342,8,,0,0,39193.05,1
116058245,10:22:00,10:22:00,12604,9,,0,0,40769.08,1
116058245,10:22:55,10:22:55,12512,10,,0,0,41355.88,0
116058245,10:25:00,10:25:00,12479,11,,0,0,42678.05,1
116058245,10:27:23,10:27:23,12585,12,,0,0,43379.81,0
116058245,10:29:00,10:29:00,12432,13,,0,0,43852.94,1
116058245,10:36:00,10:36:00,99850,14,,1,0,45449.26,1
116058246,09:20:00,09:22:00,34312,1,,0,1,578.60,1
116058246,09:24:12,09:24:12,23956,2,,0,0,2208.55,0
116058246,09:39:00,09:39:00,22903,3,,0,0,17397.11,1
116058246,09:45:00,09:45:00,26567,4,,0,0,21178.56,1
116058246,09:48:00,09:48:00,33536,5,,0,0,23482.24,1
116058246,09:52:00,09:52:00,25332,6,,0,0,28078.25,1
116058246,09:58:00,09:58:00,19732,7,,0,0,32776.20,1
116058246,10:04:00,10:04:00,16342,8,,0,0,39193.05,1
116058246,10:07:00,10:07:00,12604,9,,0,0,40769.08,1
116058246,10:07:55,10:07:55,12512,10,,0,0,41355.88,0
116058246,10:10:00,10:10:00,12479,11,,0,0,42678.05,1
116058246,10:12:23,10:12:23,12585,12,,0,0,43379.81,0
116058246,10:14:00,10:14:00,12432,13,,0,0,43852.94,1
116058246,10:21:00,10:21:00,99850,14,,1,0,45449.26,1
116058247,09:05:00,09:07:00,34312,1,,0,1,578.60,1
116058247,09:09:12,09:09:12,23956,2,,0,0,2208.55,0
116058247,09:24:00,09:24:00,22903,3,,0,0,17397.11,1
116058247,09:30:00,09:30:00,26567,4,,0,0,21178.56,1
116058247,09:33:00,09:33:00,33536,5,,0,0,23482.24,1
116058247,09:37:00,09:37:00,25332,6,,0,0,28078.25,1
116058247,09:43:00,09:43:00,19732,7,,0,0,32776.20,1
116058247,09:49:00,09:49:00,16342,8,,0,0,39193.05,1
116058247,09:52:00,09:52:00,12604,9,,0,0,40769.08,1
116058247,09:52:55,09:52:55,12512,10,,0,0,41355.88,0
116058247,09:55:00,09:55:00,12479,11,,0,0,42678.05,1
116058247,09:57:23,09:57:23,12585,12,,0,0,43379.81,0
116058247,09:59:00,09:59:00,12432,13,,0,0,43852.94,1
116058247,10:06:00,10:06:00,99850,14,,1,0,45449.26,1
116058248,08:50:00,08:52:00,34312,1,,0,1,578.60,1
116058248,08:54:12,08:54:12,23956,2,,0,0,2208.55,0
116058248,09:09:00,09:09:00,22903,3,,0,0,17397.11,1
116058248,09:15:00,09:15:00,26567,4,,0,0,21178.56,1
116058248,09:18:00,09:18:00,33536,5,,0,0,23482.24,1
116058248,09:22:00,09:22:00,25332,6,,0,0,28078.25,1
116058248,09:28:00,09:28:00,19732,7,,0,0,32776.20,1
116058248,09:34:00,09:34:00,16342,8,,0,0,39193.05,1
116058248,09:37:00,09:37:00,12604,9,,0,0,40769.08,1
116058248,09:37:55,09:37:55,12512,10,,0,0,41355.88,0
116058248,09:40:00,09:40:00,12479,11,,0,0,42678.05,1
116058248,09:42:23,09:42:23,12585,12,,0,0,43379.81,0
116058248,09:44:00,09:44:00,12432,13,,0,0,43852.94,1
116058248,09:51:00,09:51:00,99850,14,,1,0,45449.26,1
116058249,08:35:00,08:37:00,34312,1,,0,1,578.60,1
116058249,08:39:12,08:39:12,23956,2,,0,0,2208.55,0
116058249,08:54:00,08:54:00,22903,3,,0,0,17397.11,1
116058249,09:00:00,09:00:00,26567,4,,0,0,21178.56,1
116058249,09:03:00,09:03:00,33536,5,,0,0,23482.24,1
116058249,09:07:00,09:07:00,25332,6,,0,0,28078.25,1
116058249,09:13:00,09:13:00,19732,7,,0,0,32776.20,1
116058249,09:19:00,09:19:00,16342,8,,0,0,39193.05,1
116058249,09:22:00,09:22:00,12604,9,,0,0,40769.08,1
116058249,09:22:55,09:22:55,12512,10,,0,0,41355.88,0
116058249,09:25:00,09:25:00,12479,11,,0,0,42678.05,1
116058249,09:27:23,09:27:23,12585,12,,0,0,43379.81,0
116058249,09:29:00,09:29:00,12432,13,,0,0,43852.94,1
116058249,09:36:00,09:36:00,99850,14,,1,0,45449.26,1
116058250,08:20:00,08:22:00,34312,1,,0,1,578.60,1
116058250,08:24:12,08:24:12,23956,2,,0,0,2208.55,0
116058250,08:39:00,08:39:00,22903,3,,0,0,17397.11,1
116058250,08:45:00,08:45:00,26567,4,,0,0,21178.56,1
116058250,08:48:00,08:48:00,33536,5,,0,0,23482.24,1
116058250,08:52:00,08:52:00,25332,6,,0,0,28078.25,1
116058250,08:58:00,08:58:00,19732,7,,0,0,32776.20,1
116058250,09:04:00,09:04:00,16342,8,,0,0,39193.05,1
116058250,09:07:00,09:07:00,12604,9,,0,0,40769.08,1
116058250,09:07:55,09:07:55,12512,10,,0,0,41355.88,0
116058250,09:10:00,09:10:00,12479,11,,0,0,42678.05,1
116058250,09:12:23,09:12:23,12585,12,,0,0,43379.81,0
116058250,09:14:00,09:14:00,12432,13,,0,0,43852.94,1
116058250,09:21:00,09:21:00,99850,14,,1,0,45449.26,1
116058251,08:05:00,08:07:00,34312,1,,0,1,578.60,1
116058251,08:09:12,08:09:12,23956,2,,0,0,2208.55,0
116058251,08:24:00,08:24:00,22903,3,,0,0,17397.11,1
116058251,08:30:00,08:30:00,26567,4,,0,0,21178.56,1
116058251,08:33:00,08:33:00,33536,5,,0,0,23482.24,1
116058251,08:37:00,08:37:00,25332,6,,0,0,28078.25,1
116058251,08:43:00,08:43:00,19732,7,,0,0,32776.20,1
116058251,08:49:00,08:49:00,16342,8,,0,0,39193.05,1
116058251,08:52:00,08:52:00,12604,9,,0,0,40769.08,1
116058251,08:52:55,08:52:55,12512,10,,0,0,41355.88,0
116058251,08:55:00,08:55:00,12479,11,,0,0,42678.05,1
116058251,08:57:23,08:57:23,12585,12,,0,0,43379.81,0
116058251,08:59:00,08:59:00,12432,13,,0,0,43852.94,1
116058251,09:06:00,09:06:00,99850,14,,1,0,45449.26,1
116058256,23:31:00,23:31:00,25969,1,,0,1,57.60,1
116058256,23:32:54,23:32:54,35276,2,,0,0,987.31,0
116058256,23:34:49,23:34:49,22450,3,,0,0,1986.17,0
116058256,23:36:03,23:36:03,19576,4,,0,0,2631.72,0
116058256,23:37:00,23:37:00,22715,5,,0,0,3119.56,1
116058256,23:37:34,23:37:34,22716,6,,0,0,3732.28,0
116058256,23:37:53,23:37:53,22717,7,,0,0,4079.31,0
116058256,23:38:15,23:38:15,22718,8,,0,0,4472.76,0
116058256,23:38:40,23:38:40,23031,9,,0,0,4926.44,0
116058256,23:39:21,23:39:21,22753,10,,0,0,5648.52,0
116058256,23:40:00,23:40:00,26315,11,,0,0,6274.26,1
116058256,23:42:45,23:42:45,33033,12,,0,0,8919.69,0
116058256,23:43:59,23:43:59,33630,13,,0,0,10111.72,0
116058256,23:44:26,23:44:26,33633,14,,0,0,10546.59,0
116058256,23:45:00,23:45:00,33634,15,,0,0,11071.14,1
116058256,23:48:00,23:48:00,24530,16,,0,0,13778.78,1
116058256,23:49:05,23:49:05,33628,17,,0,0,14790.92,0
116058256,23:50:57,23:50:57,24531,18,,0,0,16521.61,0
116058256,23:51:52,23:51:52,24532,19,,0,0,17380.53,0
116058256,23:53:34,23:53:34,24533,20,,0,0,18948.02,0
116058256,23:54:59,23:54:59,26414,21,,0,0,20262.22,0
116058256,23:55:19,23:55:19,22730,22,,0,0,20573.68,0
116058256,23:55:40,23:55:40,22731,23,,0,0,20896.46,0
116058256,23:56:00,23:56:00,22732,24,,0,0,21154.42,1
116058256,23:56:44,23:56:44,22733,25,,0,0,21662.37,0
116058256,23:57:19,23:57:19,26011,26,,0,0,22067.52,0
116058256,23:58:00,23:58:00,29203,27,,1,0,22485.82,1
116058257,22:31:00,22:31:00,25969,1,,0,1,57.60,1
116058257,22:32:54,22:32:54,35276,2,,0,0,987.31,0
116058257,22:34:49,22:34:49,22450,3,,0,0,1986.17,0
116058257,22:36:03,22:36:03,19576,4,,0,0,2631.72,0
116058257,22:37:00,22:37:00,22715,5,,0,0,3119.56,1
116058257,22:37:34,22:37:34,22716,6,,0,0,3732.28,0
116058257,22:37:53,22:37:53,22717,7,,0,0,4079.31,0
116058257,22:38:15,22:38:15,22718,8,,0,0,4472.76,0
116058257,22:38:40,22:38:40,23031,9,,0,0,4926.44,0
116058257,22:39:21,22:39:21,22753,10,,0,0,5648.52,0
116058257,22:40:00,22:40:00,26315,11,,0,0,6274.26,1
116058257,22:42:45,22:42:45,33033,12,,0,0,8919.69,0
116058257,22:43:59,22:43:59,33630,13,,0,0,10111.72,0
116058257,22:44:26,22:44:26,33633,14,,0,0,10546.59,0
116058257,22:45:00,22:45:00,33634,15,,0,0,11071.14,1
116058257,22:49:00,22:49:00,24530,16,,0,0,13778.78,1
116058257,22:50:05,22:50:05,33628,17,,0,0,14790.92,0
116058257,22:51:57,22:51:57,24531,18,,0,0,16521.61,0
116058257,22:52:52,22:52:52,24532,19,,0,0,17380.53,0
116058257,22:54:34,22:54:34,24533,20,,0,0,18948.02,0
116058257,22:55:59,22:55:59,26414,21,,0,0,20262.22,0
116058257,22:56:19,22:56:19,22730,22,,0,0,20573.68,0
116058257,22:56:40,22:56:40,22731,23,,0,0,20896.46,0
116058257,22:57:00,22:57:00,22732,24,,0,0,21154.42,1
116058257,22:58:07,22:58:07,22733,25,,0,0,21662.37,0
116058257,22:59:00,22:59:00,26011,26,,0,0,22067.52,0
116058257,23:00:00,23:00:00,29203,27,,1,0,22485.82,1
116058258,21:31:00,21:31:00,25969,1,,0,1,57.60,1
116058258,21:32:54,21:32:54,35276,2,,0,0,987.31,0
116058258,21:34:49,21:34:49,22450,3,,0,0,1986.17,0
116058258,21:36:03,21:36:03,19576,4,,0,0,2631.72,0
116058258,21:37:00,21:37:00,22715,5,,0,0,3119.56,1
116058258,21:37:34,21:37:34,22716,6,,0,0,3732.28,0
116058258,21:37:53,21:37:53,22717,7,,0,0,4079.31,0
116058258,21:38:15,21:38:15,22718,8,,0,0,4472.76,0
116058258,21:38:40,21:38:40,23031,9,,0,0,4926.44,0
116058258,21:39:21,21:39:21,22753,10,,0,0,5648.52,0
116058258,21:40:00,21:40:00,26315,11,,0,0,6274.26,1
116058258,21:42:45,21:42:45,33033,12,,0,0,8919.69,0
116058258,21:43:59,21:43:59,33630,13,,0,0,10111.72,0
116058258,21:44:26,21:44:26,33633,14,,0,0,10546.59,0
116058258,21:45:00,21:45:00,33634,15,,0,0,11071.14,1
116058258,21:49:00,21:49:00,24530,16,,0,0,13778.78,1
116058258,21:50:05,21:50:05,33628,17,,0,0,14790.92,0
116058258,21:51:57,21:51:57,24531,18,,0,0,16521.61,0
116058258,21:52:52,21:52:52,24532,19,,0,0,17380.53,0
116058258,21:54:34,21:54:34,24533,20,,0,0,18948.02,0
116058258,21:55:59,21:55:59,26414,21,,0,0,20262.22,0
116058258,21:56:19,21:56:19,22730,22,,0,0,20573.68,0
116058258,21:56:40,21:56:40,22731,23,,0,0,20896.46,0
116058258,21:57:00,21:57:00,22732,24,,0,0,21154.42,1
116058258,21:58:07,21:58:07,22733,25,,0,0,21662.37,0
116058258,21:59:00,21:59:00,26011,26,,0,0,22067.52,0
116058258,22:00:00,22:00:00,29203,27,,1,0,22485.82,1
116058259,20:31:00,20:31:00,25969,1,,0,1,57.60,1
116058259,20:32:54,20:32:54,35276,2,,0,0,987.31,0
116058259,20:34:49,20:34:49,22450,3,,0,0,1986.17,0
116058259,20:36:03,20:36:03,19576,4,,0,0,2631.72,0
116058259,20:37:00,20:37:00,22715,5,,0,0,3119.56,1
116058259,20:37:46,20:37:46,22716,6,,0,0,3732.28,0
116058259,20:38:12,20:38:12,22717,7,,0,0,4079.31,0
116058259,20:38:41,20:38:41,22718,8,,0,0,4472.76,0
116058259,20:39:15,20:39:15,23031,9,,0,0,4926.44,0
116058259,20:40:09,20:40:09,22753,10,,0,0,5648.52,0
116058259,20:41:00,20:41:00,26315,11,,0,0,6274.26,1
116058259,20:43:45,20:43:45,33033,12,,0,0,8919.69,0
116058259,20:44:59,20:44:59,33630,13,,0,0,10111.72,0
116058259,20:45:26,20:45:26,33633,14,,0,0,10546.59,0
116058259,20:46:00,20:46:00,33634,15,,0,0,11071.14,1
116058259,20:50:00,20:50:00,24530,16,,0,0,13778.78,1
116058259,20:51:13,20:51:13,33628,17,,0,0,14790.92,0
116058259,20:53:19,20:53:19,24531,18,,0,0,16521.61,0
116058259,20:54:21,20:54:21,24532,19,,0,0,17380.53,0
116058259,20:56:15,20:56:15,24533,20,,0,0,18948.02,0
116058259,20:57:51,20:57:51,26414,21,,0,0,20262.22,0
116058259,20:58:13,20:58:13,22730,22,,0,0,20573.68,0
116058259,20:58:36,20:58:36,22731,23,,0,0,20896.46,0
116058259,20:59:00,20:59:00,22732,24,,0,0,21154.42,1
116058259,21:00:07,21:00:07,22733,25,,0,0,21662.37,0
116058259,21:01:00,21:01:00,26011,26,,0,0,22067.52,0
116058259,21:02:00,21:02:00,29203,27,,1,0,22485.82,1
116058260,19:31:00,19:31:00,25969,1,,0,1,57.60,1
116058260,19:32:54,19:32:54,35276,2,,0,0,987.31,0
116058260,19:34:49,19:34:49,22450,3,,0,0,1986.17,0
116058260,19:36:03,19:36:03,19576,4,,0,0,2631.72,0
116058260,19:37:00,19:37:00,22715,5,,0,0,3119.56,1
116058260,19:37:46,19:37:46,22716,6,,0,0,3732.28,0
116058260,19:38:12,19:38:12,22717,7,,0,0,4079.31,0
116058260,19:38:41,19:38:41,22718,8,,0,0,4472.76,0
116058260,19:39:15,19:39:15,23031,9,,0,0,4926.44,0
116058260,19:40:09,19:40:09,22753,10,,0,0,5648.52,0
116058260,19:41:00,19:41:00,26315,11,,0,0,6274.26,1
116058260,19:43:45,19:43:45,33033,12,,0,0,8919.69,0
116058260,19:44:59,19:44:59,33630,13,,0,0,10111.72,0
116058260,19:45:26,19:45:26,33633,14,,0,0,10546.59,0
116058260,19:46:00,19:46:00,33634,15,,0,0,11071.14,1
116058260,19:50:00,19:50:00,24530,16,,0,0,13778.78,1
116058260,19:51:13,19:51:13,33628,17,,0,0,14790.92,0
116058260,19:53:19,19:53:19,24531,18,,0,0,16521.61,0
116058260,19:54:21,19:54:21,24532,19,,0,0,17380.53,0
116058260,19:56:15,19:56:15,24533,20,,0,0,18948.02,0
116058260,19:57:51,19:57:51,26414,21,,0,0,20262.22,0
116058260,19:58:13,19:58:13,22730,22,,0,0,20573.68,0
116058260,19:58:36,19:58:36,22731,23,,0,0,20896.46,0
116058260,19:59:00,19:59:00,22732,24,,0,0,21154.42,1
116058260,20:00:07,20:00:07,22733,25,,0,0,21662.37,0
116058260,20:01:00,20:01:00,26011,26,,0,0,22067.52,0
116058260,20:02:00,20:02:00,29203,27,,1,0,22485.82,1
116058261,18:31:00,18:31:00,25969,1,,0,1,57.60,1
116058261,18:33:13,18:33:13,35276,2,,0,0,987.31,0
116058261,18:35:27,18:35:27,22450,3,,0,0,1986.17,0
116058261,18:36:53,18:36:53,19576,4,,0,0,2631.72,0
116058261,18:38:00,18:38:00,22715,5,,0,0,3119.56,1
116058261,18:38:58,18:38:58,22716,6,,0,0,3732.28,0
116058261,18:39:31,18:39:31,22717,7,,0,0,4079.31,0
116058261,18:40:08,18:40:08,22718,8,,0,0,4472.76,0
116058261,18:40:51,18:40:51,23031,9,,0,0,4926.44,0
116058261,18:41:59,18:41:59,22753,10,,0,0,5648.52,0
116058261,18:43:00,18:43:00,26315,11,,0,0,6274.26,1
116058261,18:46:18,18:46:18,33033,12,,0,0,8919.69,0
116058261,18:47:47,18:47:47,33630,13,,0,0,10111.72,0
116058261,18:48:19,18:48:19,33633,14,,0,0,10546.59,0
116058261,18:49:00,18:49:00,33634,15,,0,0,11071.14,1
116058261,18:53:00,18:53:00,24530,16,,0,0,13778.78,1
116058261,18:54:13,18:54:13,33628,17,,0,0,14790.92,0
116058261,18:56:19,18:56:19,24531,18,,0,0,16521.61,0
116058261,18:57:21,18:57:21,24532,19,,0,0,17380.53,0
116058261,18:59:15,18:59:15,24533,20,,0,0,18948.02,0
116058261,19:00:51,19:00:51,26414,21,,0,0,20262.22,0
116058261,19:01:13,19:01:13,22730,22,,0,0,20573.68,0
116058261,19:01:36,19:01:36,22731,23,,0,0,20896.46,0
116058261,19:02:00,19:02:00,22732,24,,0,0,21154.42,1
116058261,19:03:07,19:03:07,22733,25,,0,0,21662.37,0
116058261,19:04:00,19:04:00,26011,26,,0,0,22067.52,0
116058261,19:05:00,19:05:00,29203,27,,1,0,22485.82,1
116058262,17:31:00,17:31:00,25969,1,,0,1,57.60,1
116058262,17:33:13,17:33:13,35276,2,,0,0,987.31,0
116058262,17:35:27,17:35:27,22450,3,,0,0,1986.17,0
116058262,17:36:53,17:36:53,19576,4,,0,0,2631.72,0
116058262,17:38:00,17:38:00,22715,5,,0,0,3119.56,1
116058262,17:38:58,17:38:58,22716,6,,0,0,3732.28,0
116058262,17:39:31,17:39:31,22717,7,,0,0,4079.31,0
116058262,17:40:08,17:40:08,22718,8,,0,0,4472.76,0
116058262,17:40:51,17:40:51,23031,9,,0,0,4926.44,0
116058262,17:41:59,17:41:59,22753,10,,0,0,5648.52,0
116058262,17:43:00,17:43:00,26315,11,,0,0,6274.26,1
116058262,17:46:18,17:46:18,33033,12,,0,0,8919.69,0
116058262,17:47:47,17:47:47,33630,13,,0,0,10111.72,0
116058262,17:48:19,17:48:19,33633,14,,0,0,10546.59,0
116058262,17:49:00,17:49:00,33634,15,,0,0,11071.14,1
116058262,17:53:00,17:53:00,24530,16,,0,0,13778.78,1
116058262,17:54:13,17:54:13,33628,17,,0,0,14790.92,0
116058262,17:56:19,17:56:19,24531,18,,0,0,16521.61,0
116058262,17:57:21,17:57:21,24532,19,,0,0,17380.53,0
116058262,17:59:15,17:59:15,24533,20,,0,0,18948.02,0
116058262,18:00:51,18:00:51,26414,21,,0,0,20262.22,0
116058262,18:01:13,18:01:13,22730,22,,0,0,20573.68,0
116058262,18:01:36,18:01:36,22731,23,,0,0,20896.46,0
116058262,18:02:00,18:02:00,22732,24,,0,0,21154.42,1
116058262,18:03:07,18:03:07,22733,25,,0,0,21662.37,0
116058262,18:04:00,18:04:00,26011,26,,0,0,22067.52,0
116058262,18:05:00,18:05:00,29203,27,,1,0,22485.82,1
116058263,16:31:00,16:31:00,25969,1,,0,1,57.60,1
116058263,16:33:13,16:33:13,35276,2,,0,0,987.31,0
116058263,16:35:27,16:35:27,22450,3,,0,0,1986.17,0
116058263,16:36:53,16:36:53,19576,4,,0,0,2631.72,0
116058263,16:38:00,16:38:00,22715,5,,0,0,3119.56,1
116058263,16:38:58,16:38:58,22716,6,,0,0,3732.28,0
116058263,16:39:31,16:39:31,22717,7,,0,0,4079.31,0
116058263,16:40:08,16:40:08,22718,8,,0,0,4472.76,0
116058263,16:40:51,16:40:51,23031,9,,0,0,4926.44,0
116058263,16:41:59,16:41:59,22753,10,,0,0,5648.52,0
116058263,16:43:00,16:43:00,26315,11,,0,0,6274.26,1
116058263,16:46:18,16:46:18,33033,12,,0,0,8919.69,0
116058263,16:47:47,16:47:47,33630,13,,0,0,10111.72,0
116058263,16:48:19,16:48:19,33633,14,,0,0,10546.59,0
116058263,16:49:00,16:49:00,33634,15,,0,0,11071.14,1
116058263,16:53:00,16:53:00,24530,16,,0,0,13778.78,1
116058263,16:54:22,16:54:22,33628,17,,0,0,14790.92,0
116058263,16:56:42,16:56:42,24531,18,,0,0,16521.61,0
116058263,16:57:51,16:57:51,24532,19,,0,0,17380.53,0
116058263,16:59:58,16:59:58,24533,20,,0,0,18948.02,0
116058263,17:01:45,17:01:45,26414,21,,0,0,20262.22,0
116058263,17:02:10,17:02:10,22730,22,,0,0,20573.68,0
116058263,17:02:36,17:02:36,22731,23,,0,0,20896.46,0
116058263,17:03:00,17:03:00,22732,24,,0,0,21154.42,1
116058263,17:04:07,17:04:07,22733,25,,0,0,21662.37,0
116058263,17:05:00,17:05:00,26011,26,,0,0,22067.52,0
116058263,17:06:00,17:06:00,29203,27,,1,0,22485.82,1
116058264,15:31:00,15:31:00,25969,1,,0,1,57.60,1
116058264,15:33:13,15:33:13,35276,2,,0,0,987.31,0
116058264,15:35:27,15:35:27,22450,3,,0,0,1986.17,0
116058264,15:36:53,15:36:53,19576,4,,0,0,2631.72,0
116058264,15:38:00,15:38:00,22715,5,,0,0,3119.56,1
116058264,15:38:46,15:38:46,22716,6,,0,0,3732.28,0
116058264,15:39:12,15:39:12,22717,7,,0,0,4079.31,0
116058264,15:39:41,15:39:41,22718,8,,0,0,4472.76,0
116058264,15:40:15,15:40:15,23031,9,,0,0,4926.44,0
116058264,15:41:09,15:41:09,22753,10,,0,0,5648.52,0
116058264,15:42:00,15:42:00,26315,11,,0,0,6274.26,1
116058264,15:45:18,15:45:18,33033,12,,0,0,8919.69,0
116058264,15:46:47,15:46:47,33630,13,,0,0,10111.72,0
116058264,15:47:19,15:47:19,33633,14,,0,0,10546.59,0
116058264,15:48:00,15:48:00,33634,15,,0,0,11071.14,1
116058264,15:52:00,15:52:00,24530,16,,0,0,13778.78,1
116058264,15:53:22,15:53:22,33628,17,,0,0,14790.92,0
116058264,15:55:42,15:55:42,24531,18,,0,0,16521.61,0
116058264,15:56:51,15:56:51,24532,19,,0,0,17380.53,0
116058264,15:58:58,15:58:58,24533,20,,0,0,18948.02,0
116058264,16:00:45,16:00:45,26414,21,,0,0,20262.22,0
116058264,16:01:10,16:01:10,22730,22,,0,0,20573.68,0
116058264,16:01:36,16:01:36,22731,23,,0,0,20896.46,0
116058264,16:02:00,16:02:00,22732,24,,0,0,21154.42,1
116058264,16:03:07,16:03:07,22733,25,,0,0,21662.37,0
116058264,16:04:00,16:04:00,26011,26,,0,0,22067.52,0
116058264,16:05:00,16:05:00,29203,27,,1,0,22485.82,1
116058265,14:31:00,14:31:00,25969,1,,0,1,57.60,1
116058265,14:33:13,14:33:13,35276,2,,0,0,987.31,0
116058265,14:35:27,14:35:27,22450,3,,0,0,1986.17,0
116058265,14:36:53,14:36:53,19576,4,,0,0,2631.72,0
116058265,14:38:00,14:38:00,22715,5,,0,0,3119.56,1
116058265,14:38:46,14:38:46,22716,6,,0,0,3732.28,0
116058265,14:39:12,14:39:12,22717,7,,0,0,4079.31,0
116058265,14:39:41,14:39:41,22718,8,,0,0,4472.76,0
116058265,14:40:15,14:40:15,23031,9,,0,0,4926.44,0
116058265,14:41:09,14:41:09,22753,10,,0,0,5648.52,0
116058265,14:42:00,14:42:00,26315,11,,0,0,6274.26,1
116058265,14:45:18,14:45:18,33033,12,,0,0,8919.69,0
116058265,14:46:47,14:46:47,33630,13,,0,0,10111.72,0
116058265,14:47:19,14:47:19,33633,14,,0,0,10546.59,0
116058265,14:48:00,14:48:00,33634,15,,0,0,11071.14,1
116058265,14:52:00,14:52:00,24530,16,,0,0,13778.78,1
116058265,14:53:22,14:53:22,33628,17,,0,0,14790.92,0
116058265,14:55:42,14:55:42,24531,18,,0,0,16521.61,0
116058265,14:56:51,14:56:51,24532,19,,0,0,17380.53,0
116058265,14:58:58,14:58:58,24533,20,,0,0,18948.02,0
116058265,15:00:45,15:00:45,26414,21,,0,0,20262.22,0
116058265,15:01:10,15:01:10,22730,22,,0,0,20573.68,0
116058265,15:01:36,15:01:36,22731,23,,0,0,20896.46,0
116058265,15:02:00,15:02:00,22732,24,,0,0,21154.42,1
116058265,15:03:07,15:03:07,22733,25,,0,0,21662.37,0
116058265,15:04:00,15:04:00,26011,26,,0,0,22067.52,0
116058265,15:05:00,15:05:00,29203,27,,1,0,22485.82,1
116058266,13:31:00,13:31:00,25969,1,,0,1,57.60,1
116058266,13:33:13,13:33:13,35276,2,,0,0,987.31,0
116058266,13:35:27,13:35:27,22450,3,,0,0,1986.17,0
116058266,13:36:53,13:36:53,19576,4,,0,0,2631.72,0
116058266,13:38:00,13:38:00,22715,5,,0,0,3119.56,1
116058266,13:38:46,13:38:46,22716,6,,0,0,3732.28,0
116058266,13:39:12,13:39:12,22717,7,,0,0,4079.31,0
116058266,13:39:41,13:39:41,22718,8,,0,0,4472.76,0
116058266,13:40:15,13:40:15,23031,9,,0,0,4926.44,0
116058266,13:41:09,13:41:09,22753,10,,0,0,5648.52,0
116058266,13:42:00,13:42:00,26315,11,,0,0,6274.26,1
116058266,13:45:18,13:45:18,33033,12,,0,0,8919.69,0
116058266,13:46:47,13:46:47,33630,13,,0,0,10111.72,0
116058266,13:47:19,13:47:19,33633,14,,0,0,10546.59,0
116058266,13:48:00,13:48:00,33634,15,,0,0,11071.14,1
116058266,13:52:00,13:52:00,24530,16,,0,0,13778.78,1
116058266,13:53:22,13:53:22,33628,17,,0,0,14790.92,0
116058266,13:55:42,13:55:42,24531,18,,0,0,16521.61,0
116058266,13:56:51,13:56:51,24532,19,,0,0,17380.53,0
116058266,13:58:58,13:58:58,24533,20,,0,0,18948.02,0
116058266,14:00:45,14:00:45,26414,21,,0,0,20262.22,0
116058266,14:01:10,14:01:10,22730,22,,0,0,20573.68,0
116058266,14:01:36,14:01:36,22731,23,,0,0,20896.46,0
116058266,14:02:00,14:02:00,22732,24,,0,0,21154.42,1
116058266,14:03:07,14:03:07,22733,25,,0,0,21662.37,0
116058266,14:04:00,14:04:00,26011,26,,0,0,22067.52,0
116058266,14:05:00,14:05:00,29203,27,,1,0,22485.82,1
116058267,12:31:00,12:31:00,25969,1,,0,1,57.60,1
116058267,12:33:13,12:33:13,35276,2,,0,0,987.31,0
116058267,12:35:27,12:35:27,22450,3,,0,0,1986.17,0
116058267,12:36:53,12:36:53,19576,4,,0,0,2631.72,0
116058267,12:38:00,12:38:00,22715,5,,0,0,3119.56,1
116058267,12:38:46,12:38:46,22716,6,,0,0,3732.28,0
116058267,12:39:12,12:39:12,22717,7,,0,0,4079.31,0
116058267,12:39:41,12:39:41,22718,8,,0,0,4472.76,0
116058267,12:40:15,12:40:15,23031,9,,0,0,4926.44,0
116058267,12:41:09,12:41:09,22753,10,,0,0,5648.52,0
116058267,12:42:00,12:42:00,26315,11,,0,0,6274.26,1
116058267,12:45:18,12:45:18,33033,12,,0,0,8919.69,0
116058267,12:46:47,12:46:47,33630,13,,0,0,10111.72,0
116058267,12:47:19,12:47:19,33633,14,,0,0,10546.59,0
116058267,12:48:00,12:48:00,33634,15,,0,0,11071.14,1
116058267,12:52:00,12:52:00,24530,16,,0,0,13778.78,1
116058267,12:53:22,12:53:22,33628,17,,0,0,14790.92,0
116058267,12:55:42,12:55:42,24531,18,,0,0,16521.61,0
116058267,12:56:51,12:56:51,24532,19,,0,0,17380.53,0
116058267,12:58:58,12:58:58,24533,20,,0,0,18948.02,0
116058267,13:00:45,13:00:45,26414,21,,0,0,20262.22,0
116058267,13:01:10,13:01:10,22730,22,,0,0,20573.68,0
116058267,13:01:36,13:01:36,22731,23,,0,0,20896.46,0
116058267,13:02:00,13:02:00,22732,24,,0,0,21154.42,1
116058267,13:03:07,13:03:07,22733,25,,0,0,21662.37,0
116058267,13:04:00,13:04:00,26011,26,,0,0,22067.52,0
116058267,13:05:00,13:05:00,29203,27,,1,0,22485.82,1
116058268,11:31:00,11:31:00,25969,1,,0,1,57.60,1
116058268,11:33:13,11:33:13,35276,2,,0,0,987.31,0
116058268,11:35:27,11:35:27,22450,3,,0,0,1986.17,0
116058268,11:36:53,11:36:53,19576,4,,0,0,2631.72,0
116058268,11:38:00,11:38:00,22715,5,,0,0,3119.56,1
116058268,11:38:46,11:38:46,22716,6,,0,0,3732.28,0
116058268,11:39:12,11:39:12,22717,7,,0,0,4079.31,0
116058268,11:39:41,11:39:41,22718,8,,0,0,4472.76,0
116058268,11:40:15,11:40:15,23031,9,,0,0,4926.44,0
116058268,11:41:09,11:41:09,22753,10,,0,0,5648.52,0
116058268,11:42:00,11:42:00,26315,11,,0,0,6274.26,1
116058268,11:45:18,11:45:18,33033,12,,0,0,8919.69,0
116058268,11:46:47,11:46:47,33630,13,,0,0,10111.72,0
116058268,11:47:19,11:47:19,33633,14,,0,0,10546.59,0
116058268,11:48:00,11:48:00,33634,15,,0,0,11071.14,1
116058268,11:52:00,11:52:00,24530,16,,0,0,13778.78,1
116058268,11:53:13,11:53:13,33628,17,,0,0,14790.92,0
116058268,11:55:19,11:55:19,24531,18,,0,0,16521.61,0
116058268,11:56:21,11:56:21,24532,19,,0,0,17380.53,0
116058268,11:58:15,11:58:15,24533,20,,0,0,18948.02,0
116058268,11:59:51,11:59:51,26414,21,,0,0,20262.22,0
116058268,12:00:13,12:00:13,22730,22,,0,0,20573.68,0
116058268,12:00:36,12:00:36,22731,23,,0,0,20896.46,0
116058268,12:01:00,12:01:00,22732,24,,0,0,21154.42,1
116058268,12:02:07,12:02:07,22733,25,,0,0,21662.37,0
116058268,12:03:00,12:03:00,26011,26,,0,0,22067.52,0
116058268,12:04:00,12:04:00,29203,27,,1,0,22485.82,1
116058269,10:31:00,10:31:00,25969,1,,0,1,57.60,1
116058269,10:33:13,10:33:13,35276,2,,0,0,987.31,0
116058269,10:35:27,10:35:27,22450,3,,0,0,1986.17,0
116058269,10:36:53,10:36:53,19576,4,,0,0,2631.72,0
116058269,10:38:00,10:38:00,22715,5,,0,0,3119.56,1
116058269,10:38:46,10:38:46,22716,6,,0,0,3732.28,0
116058269,10:39:12,10:39:12,22717,7,,0,0,4079.31,0
116058269,10:39:41,10:39:41,22718,8,,0,0,4472.76,0
116058269,10:40:15,10:40:15,23031,9,,0,0,4926.44,0
116058269,10:41:09,10:41:09,22753,10,,0,0,5648.52,0
116058269,10:42:00,10:42:00,26315,11,,0,0,6274.26,1
116058269,10:45:18,10:45:18,33033,12,,0,0,8919.69,0
116058269,10:46:47,10:46:47,33630,13,,0,0,10111.72,0
116058269,10:47:19,10:47:19,33633,14,,0,0,10546.59,0
116058269,10:48:00,10:48:00,33634,15,,0,0,11071.14,1
116058269,10:52:00,10:52:00,24530,16,,0,0,13778.78,1
116058269,10:53:13,10:53:13,33628,17,,0,0,14790.92,0
116058269,10:55:19,10:55:19,24531,18,,0,0,16521.61,0
116058269,10:56:21,10:56:21,24532,19,,0,0,17380.53,0
116058269,10:58:15,10:58:15,24533,20,,0,0,18948.02,0
116058269,10:59:51,10:59:51,26414,21,,0,0,20262.22,0
116058269,11:00:13,11:00:13,22730,22,,0,0,20573.68,0
116058269,11:00:36,11:00:36,22731,23,,0,0,20896.46,0
116058269,11:01:00,11:01:00,22732,24,,0,0,21154.42,1
116058269,11:02:07,11:02:07,22733,25,,0,0,21662.37,0
116058269,11:03:00,11:03:00,26011,26,,0,0,22067.52,0
116058269,11:04:00,11:04:00,29203,27,,1,0,22485.82,1
116058270,09:31:00,09:31:00,25969,1,,0,1,57.60,1
116058270,09:33:13,09:33:13,35276,2,,0,0,987.31,0
116058270,09:35:27,09:35:27,22450,3,,0,0,1986.17,0
116058270,09:36:53,09:36:53,19576,4,,0,0,2631.72,0
116058270,09:38:00,09:38:00,22715,5,,0,0,3119.56,1
116058270,09:38:46,09:38:46,22716,6,,0,0,3732.28,0
116058270,09:39:12,09:39:12,22717,7,,0,0,4079.31,0
116058270,09:39:41,09:39:41,22718,8,,0,0,4472.76,0
116058270,09:40:15,09:40:15,23031,9,,0,0,4926.44,0
116058270,09:41:09,09:41:09,22753,10,,0,0,5648.52,0
116058270,09:42:00,09:42:00,26315,11,,0,0,6274.26,1
116058270,09:45:18,09:45:18,33033,12,,0,0,8919.69,0
116058270,09:46:47,09:46:47,33630,13,,0,0,10111.72,0
116058270,09:47:19,09:47:19,33633,14,,0,0,10546.59,0
116058270,09:48:00,09:48:00,33634,15,,0,0,11071.14,1
116058270,09:52:00,09:52:00,24530,16,,0,0,13778.78,1
116058270,09:53:13,09:53:13,33628,17,,0,0,14790.92,0
116058270,09:55:19,09:55:19,24531,18,,0,0,16521.61,0
116058270,09:56:21,09:56:21,24532,19,,0,0,17380.53,0
116058270,09:58:15,09:58:15,24533,20,,0,0,18948.02,0
116058270,09:59:51,09:59:51,26414,21,,0,0,20262.22,0
116058270,10:00:13,10:00:13,22730,22,,0,0,20573.68,0
116058270,10:00:36,10:00:36,22731,23,,0,0,20896.46,0
116058270,10:01:00,10:01:00,22732,24,,0,0,21154.42,1
116058270,10:02:07,10:02:07,22733,25,,0,0,21662.37,0
116058270,10:03:00,10:03:00,26011,26,,0,0,22067.52,0
116058270,10:04:00,10:04:00,29203,27,,1,0,22485.82,1
116058271,08:31:00,08:31:00,25969,1,,0,1,57.60,1
116058271,08:33:13,08:33:13,35276,2,,0,0,987.31,0
116058271,08:35:27,08:35:27,22450,3,,0,0,1986.17,0
116058271,08:36:53,08:36:53,19576,4,,0,0,2631.72,0
116058271,08:38:00,08:38:00,22715,5,,0,0,3119.56,1
116058271,08:38:46,08:38:46,22716,6,,0,0,3732.28,0
116058271,08:39:12,08:39:12,22717,7,,0,0,4079.31,0
116058271,08:39:41,08:39:41,22718,8,,0,0,4472.76,0
116058271,08:40:15,08:40:15,23031,9,,0,0,4926.44,0
116058271,08:41:09,08:41:09,22753,10,,0,0,5648.52,0
116058271,08:42:00,08:42:00,26315,11,,0,0,6274.26,1
116058271,08:45:18,08:45:18,33033,12,,0,0,8919.69,0
116058271,08:46:47,08:46:47,33630,13,,0,0,10111.72,0
116058271,08:47:19,08:47:19,33633,14,,0,0,10546.59,0
116058271,08:48:00,08:48:00,33634,15,,0,0,11071.14,1
116058271,08:52:00,08:52:00,24530,16,,0,0,13778.78,1
116058271,08:53:13,08:53:13,33628,17,,0,0,14790.92,0
116058271,08:55:19,08:55:19,24531,18,,0,0,16521.61,0
116058271,08:56:21,08:56:21,24532,19,,0,0,17380.53,0
116058271,08:58:15,08:58:15,24533,20,,0,0,18948.02,0
116058271,08:59:51,08:59:51,26414,21,,0,0,20262.22,0
116058271,09:00:13,09:00:13,22730,22,,0,0,20573.68,0
116058271,09:00:36,09:00:36,22731,23,,0,0,20896.46,0
116058271,09:01:00,09:01:00,22732,24,,0,0,21154.42,1
116058271,09:02:07,09:02:07,22733,25,,0,0,21662.37,0
116058271,09:03:00,09:03:00,26011,26,,0,0,22067.52,0
116058271,09:04:00,09:04:00,29203,27,,1,0,22485.82,1
116058272,07:31:00,07:31:00,25969,1,,0,1,57.60,1
116058272,07:33:13,07:33:13,35276,2,,0,0,987.31,0
116058272,07:35:27,07:35:27,22450,3,,0,0,1986.17,0
116058272,07:36:53,07:36:53,19576,4,,0,0,2631.72,0
116058272,07:38:00,07:38:00,22715,5,,0,0,3119.56,1
116058272,07:38:46,07:38:46,22716,6,,0,0,3732.28,0
116058272,07:39:12,07:39:12,22717,7,,0,0,4079.31,0
116058272,07:39:41,07:39:41,22718,8,,0,0,4472.76,0
116058272,07:40:15,07:40:15,23031,9,,0,0,4926.44,0
116058272,07:41:09,07:41:09,22753,10,,0,0,5648.52,0
116058272,07:42:00,07:42:00,26315,11,,0,0,6274.26,1
116058272,07:45:18,07:45:18,33033,12,,0,0,8919.69,0
116058272,07:46:47,07:46:47,33630,13,,0,0,10111.72,0
116058272,07:47:19,07:47:19,33633,14,,0,0,10546.59,0
116058272,07:48:00,07:48:00,33634,15,,0,0,11071.14,1
116058272,07:52:00,07:52:00,24530,16,,0,0,13778.78,1
116058272,07:53:13,07:53:13,33628,17,,0,0,14790.92,0
116058272,07:55:19,07:55:19,24531,18,,0,0,16521.61,0
116058272,07:56:21,07:56:21,24532,19,,0,0,17380.53,0
116058272,07:58:15,07:58:15,24533,20,,0,0,18948.02,0
116058272,07:59:51,07:59:51,26414,21,,0,0,20262.22,0
116058272,08:00:13,08:00:13,22730,22,,0,0,20573.68,0
116058272,08:00:36,08:00:36,22731,23,,0,0,20896.46,0
116058272,08:01:00,08:01:00,22732,24,,0,0,21154.42,1
116058272,08:02:07,08:02:07,22733,25,,0,0,21662.37,0
116058272,08:03:00,08:03:00,26011,26,,0,0,22067.52,0
116058272,08:04:00,08:04:00,29203,27,,1,0,22485.82,1
116058273,06:31:00,06:31:00,25969,1,,0,1,57.60,1
116058273,06:32:54,06:32:54,35276,2,,0,0,987.31,0
116058273,06:34:49,06:34:49,22450,3,,0,0,1986.17,0
116058273,06:36:03,06:36:03,19576,4,,0,0,2631.72,0
116058273,06:37:00,06:37:00,22715,5,,0,0,3119.56,1
116058273,06:37:46,06:37:46,22716,6,,0,0,3732.28,0
116058273,06:38:12,06:38:12,22717,7,,0,0,4079.31,0
116058273,06:38:41,06:38:41,22718,8,,0,0,4472.76,0
116058273,06:39:15,06:39:15,23031,9,,0,0,4926.44,0
116058273,06:40:09,06:40:09,22753,10,,0,0,5648.52,0
116058273,06:41:00,06:41:00,26315,11,,0,0,6274.26,1
116058273,06:43:45,06:43:45,33033,12,,0,0,8919.69,0
116058273,06:44:59,06:44:59,33630,13,,0,0,10111.72,0
116058273,06:45:26,06:45:26,33633,14,,0,0,10546.59,0
116058273,06:46:00,06:46:00,33634,15,,0,0,11071.14,1
116058273,06:50:00,06:50:00,24530,16,,0,0,13778.78,1
116058273,06:51:05,06:51:05,33628,17,,0,0,14790.92,0
116058273,06:52:57,06:52:57,24531,18,,0,0,16521.61,0
116058273,06:53:52,06:53:52,24532,19,,0,0,17380.53,0
116058273,06:55:34,06:55:34,24533,20,,0,0,18948.02,0
116058273,06:56:59,06:56:59,26414,21,,0,0,20262.22,0
116058273,06:57:19,06:57:19,22730,22,,0,0,20573.68,0
116058273,06:57:40,06:57:40,22731,23,,0,0,20896.46,0
116058273,06:58:00,06:58:00,22732,24,,0,0,21154.42,1
116058273,06:59:07,06:59:07,22733,25,,0,0,21662.37,0
116058273,07:00:00,07:00:00,26011,26,,0,0,22067.52,0
116058273,07:01:00,07:01:00,29203,27,,1,0,22485.82,1
116058274,08:33:00,08:33:00,29203,1,,0,1,43.39,1
116058274,08:34:17,08:34:17,26012,2,,0,0,462.75,0
116058274,08:35:03,08:35:03,22736,3,,0,0,736.69,0
116058274,08:36:00,08:36:00,22737,4,,0,0,1073.18,1
116058274,08:36:27,08:36:27,22738,5,,0,0,1416.62,0
116058274,08:36:51,08:36:51,22739,6,,0,0,1729.98,0
116058274,08:37:19,08:37:19,26415,7,,0,0,2090.78,0
116058274,08:39:05,08:39:05,24526,8,,0,0,3440.11,0
116058274,08:41:12,08:41:12,24527,9,,0,0,5051.47,0
116058274,08:42:11,08:42:11,24528,10,,0,0,5807.23,0
116058274,08:44:41,08:44:41,33629,11,,0,0,7711.78,0
116058274,08:46:00,08:46:00,24529,12,,0,0,8659.01,1
116058274,08:48:24,08:48:24,34102,13,,0,0,10670.12,0
116058274,08:49:00,08:49:00,33635,14,,0,0,11157.96,1
116058274,08:49:46,08:49:46,33636,15,,0,0,11774.82,0
116058274,08:50:16,08:50:16,33631,16,,0,0,12182.77,0
116058274,08:51:53,08:51:53,33034,17,,0,0,13478.12,0
116058274,08:55:00,08:55:00,26316,18,,0,0,15966.98,1
116058274,08:56:08,08:56:08,22752,19,,0,0,16741.76,0
116058274,08:57:08,08:57:08,23032,20,,0,0,17428.46,0
116058274,08:57:37,08:57:37,22754,21,,0,0,17759.71,0
116058274,08:58:18,08:58:18,22755,22,,0,0,18229.45,0
116058274,08:58:55,08:58:55,22756,23,,0,0,18647.15,0
116058274,09:00:00,09:00:00,19577,24,,0,0,19353.28,1
116058274,09:00:35,09:00:35,19578,25,,0,0,19795.97,0
116058274,09:01:24,09:01:24,19575,26,,0,0,20421.70,0
116058274,09:02:27,09:02:27,35275,27,,0,0,21220.33,0
116058274,09:04:00,09:04:00,25969,28,,1,0,22263.43,1
116058275,07:34:00,07:34:00,29203,1,,0,1,43.39,1
116058275,07:34:51,07:34:51,26012,2,,0,0,462.75,0
116058275,07:35:21,07:35:21,22736,3,,0,0,736.69,0
116058275,07:36:00,07:36:00,22737,4,,0,0,1073.18,1
116058275,07:36:27,07:36:27,22738,5,,0,0,1416.62,0
116058275,07:36:51,07:36:51,22739,6,,0,0,1729.98,0
116058275,07:37:19,07:37:19,26415,7,,0,0,2090.78,0
116058275,07:39:05,07:39:05,24526,8,,0,0,3440.11,0
116058275,07:41:12,07:41:12,24527,9,,0,0,5051.47,0
116058275,07:42:11,07:42:11,24528,10,,0,0,5807.23,0
116058275,07:44:41,07:44:41,33629,11,,0,0,7711.78,0
116058275,07:46:00,07:46:00,24529,12,,0,0,8659.01,1
116058275,07:48:24,07:48:24,34102,13,,0,0,10670.12,0
116058275,07:49:00,07:49:00,33635,14,,0,0,11157.96,1
116058275,07:49:46,07:49:46,33636,15,,0,0,11774.82,0
116058275,07:50:16,07:50:16,33631,16,,0,0,12182.77,0
116058275,07:51:53,07:51:53,33034,17,,0,0,13478.12,0
116058275,07:55:00,07:55:00,26316,18,,0,0,15966.98,1
116058275,07:56:08,07:56:08,22752,19,,0,0,16741.76,0
116058275,07:57:08,07:57:08,23032,20,,0,0,17428.46,0
116058275,07:57:37,07:57:37,22754,21,,0,0,17759.71,0
116058275,07:58:18,07:58:18,22755,22,,0,0,18229.45,0
116058275,07:58:55,07:58:55,22756,23,,0,0,18647.15,0
116058275,08:00:00,08:00:00,19577,24,,0,0,19353.28,1
116058275,08:00:35,08:00:35,19578,25,,0,0,19795.97,0
116058275,08:01:24,08:01:24,19575,26,,0,0,20421.70,0
116058275,08:02:27,08:02:27,35275,27,,0,0,21220.33,0
116058275,08:04:00,08:04:00,25969,28,,1,0,22263.43,1
116058276,06:34:00,06:34:00,29203,1,,0,1,43.39,1
116058276,06:34:51,06:34:51,26012,2,,0,0,462.75,0
116058276,06:35:21,06:35:21,22736,3,,0,0,736.69,0
116058276,06:36:00,06:36:00,22737,4,,0,0,1073.18,1
116058276,06:36:27,06:36:27,22738,5,,0,0,1416.62,0
116058276,06:36:51,06:36:51,22739,6,,0,0,1729.98,0
116058276,06:37:19,06:37:19,26415,7,,0,0,2090.78,0
116058276,06:39:05,06:39:05,24526,8,,0,0,3440.11,0
116058276,06:41:12,06:41:12,24527,9,,0,0,5051.47,0
116058276,06:42:11,06:42:11,24528,10,,0,0,5807.23,0
116058276,06:44:41,06:44:41,33629,11,,0,0,7711.78,0
116058276,06:46:00,06:46:00,24529,12,,0,0,8659.01,1
116058276,06:48:24,06:48:24,34102,13,,0,0,10670.12,0
116058276,06:49:00,06:49:00,33635,14,,0,0,11157.96,1
116058276,06:49:46,06:49:46,33636,15,,0,0,11774.82,0
116058276,06:50:16,06:50:16,33631,16,,0,0,12182.77,0
116058276,06:51:53,06:51:53,33034,17,,0,0,13478.12,0
116058276,06:55:00,06:55:00,26316,18,,0,0,15966.98,1
116058276,06:56:08,06:56:08,22752,19,,0,0,16741.76,0
116058276,06:57:08,06:57:08,23032,20,,0,0,17428.46,0
116058276,06:57:37,06:57:37,22754,21,,0,0,17759.71,0
116058276,06:58:18,06:58:18,22755,22,,0,0,18229.45,0
116058276,06:58:55,06:58:55,22756,23,,0,0,18647.15,0
116058276,07:00:00,07:00:00,19577,24,,0,0,19353.28,1
116058276,07:00:35,07:00:35,19578,25,,0,0,19795.97,0
116058276,07:01:24,07:01:24,19575,26,,0,0,20421.70,0
116058276,07:02:27,07:02:27,35275,27,,0,0,21220.33,0
116058276,07:04:00,07:04:00,25969,28,,1,0,22263.43,1
116058277,05:35:00,05:35:00,29203,1,,0,1,43.39,1
116058277,05:35:51,05:35:51,26012,2,,0,0,462.75,0
116058277,05:36:21,05:36:21,22736,3,,0,0,736.69,0
116058277,05:37:00,05:37:00,22737,4,,0,0,1073.18,1
116058277,05:37:27,05:37:27,22738,5,,0,0,1416.62,0
116058277,05:37:51,05:37:51,22739,6,,0,0,1729.98,0
116058277,05:38:19,05:38:19,26415,7,,0,0,2090.78,0
116058277,05:40:05,05:40:05,24526,8,,0,0,3440.11,0
116058277,05:42:12,05:42:12,24527,9,,0,0,5051.47,0
116058277,05:43:11,05:43:11,24528,10,,0,0,5807.23,0
116058277,05:45:41,05:45:41,33629,11,,0,0,7711.78,0
116058277,05:47:00,05:47:00,24529,12,,0,0,8659.01,1
116058277,05:49:24,05:49:24,34102,13,,0,0,10670.12,0
116058277,05:50:00,05:50:00,33635,14,,0,0,11157.96,1
116058277,05:50:38,05:50:38,33636,15,,0,0,11774.82,0
116058277,05:51:03,05:51:03,33631,16,,0,0,12182.77,0
116058277,05:52:23,05:52:23,33034,17,,0,0,13478.12,0
116058277,05:55:00,05:55:00,26316,18,,0,0,15966.98,1
116058277,05:56:08,05:56:08,22752,19,,0,0,16741.76,0
116058277,05:57:08,05:57:08,23032,20,,0,0,17428.46,0
116058277,05:57:37,05:57:37,22754,21,,0,0,17759.71,0
116058277,05:58:18,05:58:18,22755,22,,0,0,18229.45,0
116058277,05:58:55,05:58:55,22756,23,,0,0,18647.15,0
116058277,06:00:00,06:00:00,19577,24,,0,0,19353.28,1
116058277,06:00:44,06:00:44,19578,25,,0,0,19795.97,0
116058277,06:01:46,06:01:46,19575,26,,0,0,20421.70,0
116058277,06:03:05,06:03:05,35275,27,,0,0,21220.33,0
116058277,06:05:00,06:05:00,25969,28,,1,0,22263.43,1
116058278,22:37:00,22:37:00,29203,1,,0,1,43.39,1
116058278,22:37:51,22:37:51,26012,2,,0,0,462.75,0
116058278,22:38:21,22:38:21,22736,3,,0,0,736.69,0
116058278,22:39:00,22:39:00,22737,4,,0,0,1073.18,1
116058278,22:39:24,22:39:24,22738,5,,0,0,1416.62,0
116058278,22:39:46,22:39:46,22739,6,,0,0,1729.98,0
116058278,22:40:11,22:40:11,26415,7,,0,0,2090.78,0
116058278,22:41:47,22:41:47,24526,8,,0,0,3440.11,0
116058278,22:43:41,22:43:41,24527,9,,0,0,5051.47,0
116058278,22:44:34,22:44:34,24528,10,,0,0,5807.23,0
116058278,22:46:49,22:46:49,33629,11,,0,0,7711.78,0
116058278,22:48:00,22:48:00,24529,12,,0,0,8659.01,1
116058278,22:50:24,22:50:24,34102,13,,0,0,10670.12,0
116058278,22:51:00,22:51:00,33635,14,,0,0,11157.96,1
116058278,22:51:38,22:51:38,33636,15,,0,0,11774.82,0
116058278,22:52:03,22:52:03,33631,16,,0,0,12182.77,0
116058278,22:53:23,22:53:23,33034,17,,0,0,13478.12,0
116058278,22:56:00,22:56:00,26316,18,,0,0,15966.98,1
116058278,22:56:54,22:56:54,22752,19,,0,0,16741.76,0
116058278,22:57:42,22:57:42,23032,20,,0,0,17428.46,0
116058278,22:58:05,22:58:05,22754,21,,0,0,17759.71,0
116058278,22:58:38,22:58:38,22755,22,,0,0,18229.45,0
116058278,22:59:07,22:59:07,22756,23,,0,0,18647.15,0
116058278,23:00:00,23:00:00,19577,24,,0,0,19353.28,1
116058278,23:00:35,23:00:35,19578,25,,0,0,19795.97,0
116058278,23:01:24,23:01:24,19575,26,,0,0,20421.70,0
116058278,23:02:27,23:02:27,35275,27,,0,0,21220.33,0
116058278,23:04:00,23:04:00,25969,28,,1,0,22263.43,1
116058279,21:37:00,21:37:00,29203,1,,0,1,43.39,1
116058279,21:37:51,21:37:51,26012,2,,0,0,462.75,0
116058279,21:38:21,21:38:21,22736,3,,0,0,736.69,0
116058279,21:39:00,21:39:00,22737,4,,0,0,1073.18,1
116058279,21:39:24,21:39:24,22738,5,,0,0,1416.62,0
116058279,21:39:46,21:39:46,22739,6,,0,0,1729.98,0
116058279,21:40:11,21:40:11,26415,7,,0,0,2090.78,0
116058279,21:41:47,21:41:47,24526,8,,0,0,3440.11,0
116058279,21:43:41,21:43:41,24527,9,,0,0,5051.47,0
116058279,21:44:34,21:44:34,24528,10,,0,0,5807.23,0
116058279,21:46:49,21:46:49,33629,11,,0,0,7711.78,0
116058279,21:48:00,21:48:00,24529,12,,0,0,8659.01,1
116058279,21:50:24,21:50:24,34102,13,,0,0,10670.12,0
116058279,21:51:00,21:51:00,33635,14,,0,0,11157.96,1
116058279,21:51:38,21:51:38,33636,15,,0,0,11774.82,0
116058279,21:52:03,21:52:03,33631,16,,0,0,12182.77,0
116058279,21:53:23,21:53:23,33034,17,,0,0,13478.12,0
116058279,21:56:00,21:56:00,26316,18,,0,0,15966.98,1
116058279,21:56:54,21:56:54,22752,19,,0,0,16741.76,0
116058279,21:57:42,21:57:42,23032,20,,0,0,17428.46,0
116058279,21:58:05,21:58:05,22754,21,,0,0,17759.71,0
116058279,21:58:38,21:58:38,22755,22,,0,0,18229.45,0
116058279,21:59:07,21:59:07,22756,23,,0,0,18647.15,0
116058279,22:00:00,22:00:00,19577,24,,0,0,19353.28,1
116058279,22:00:35,22:00:35,19578,25,,0,0,19795.97,0
116058279,22:01:24,22:01:24,19575,26,,0,0,20421.70,0
116058279,22:02:27,22:02:27,35275,27,,0,0,21220.33,0
116058279,22:04:00,22:04:00,25969,28,,1,0,22263.43,1
116058280,20:37:00,20:37:00,29203,1,,0,1,43.39,1
116058280,20:37:51,20:37:51,26012,2,,0,0,462.75,0
116058280,20:38:21,20:38:21,22736,3,,0,0,736.69,0
116058280,20:39:00,20:39:00,22737,4,,0,0,1073.18,1
116058280,20:39:24,20:39:24,22738,5,,0,0,1416.62,0
116058280,20:39:46,20:39:46,22739,6,,0,0,1729.98,0
116058280,20:40:11,20:40:11,26415,7,,0,0,2090.78,0
116058280,20:41:47,20:41:47,24526,8,,0,0,3440.11,0
116058280,20:43:41,20:43:41,24527,9,,0,0,5051.47,0
116058280,20:44:34,20:44:34,24528,10,,0,0,5807.23,0
116058280,20:46:49,20:46:49,33629,11,,0,0,7711.78,0
116058280,20:48:00,20:48:00,24529,12,,0,0,8659.01,1
116058280,20:50:24,20:50:24,34102,13,,0,0,10670.12,0
116058280,20:51:00,20:51:00,33635,14,,0,0,11157.96,1
116058280,20:51:38,20:51:38,33636,15,,0,0,11774.82,0
116058280,20:52:03,20:52:03,33631,16,,0,0,12182.77,0
116058280,20:53:23,20:53:23,33034,17,,0,0,13478.12,0
116058280,20:56:00,20:56:00,26316,18,,0,0,15966.98,1
116058280,20:56:54,20:56:54,22752,19,,0,0,16741.76,0
116058280,20:57:42,20:57:42,23032,20,,0,0,17428.46,0
116058280,20:58:05,20:58:05,22754,21,,0,0,17759.71,0
116058280,20:58:38,20:58:38,22755,22,,0,0,18229.45,0
116058280,20:59:07,20:59:07,22756,23,,0,0,18647.15,0
116058280,21:00:00,21:00:00,19577,24,,0,0,19353.28,1
116058280,21:00:35,21:00:35,19578,25,,0,0,19795.97,0
116058280,21:01:24,21:01:24,19575,26,,0,0,20421.70,0
116058280,21:02:27,21:02:27,35275,27,,0,0,21220.33,0
116058280,21:04:00,21:04:00,25969,28,,1,0,22263.43,1
116058281,19:35:00,19:35:00,29203,1,,0,1,43.39,1
116058281,19:36:17,19:36:17,26012,2,,0,0,462.75,0
116058281,19:37:03,19:37:03,22736,3,,0,0,736.69,0
116058281,19:38:00,19:38:00,22737,4,,0,0,1073.18,1
116058281,19:38:24,19:38:24,22738,5,,0,0,1416.62,0
116058281,19:38:46,19:38:46,22739,6,,0,0,1729.98,0
116058281,19:39:11,19:39:11,26415,7,,0,0,2090.78,0
116058281,19:40:47,19:40:47,24526,8,,0,0,3440.11,0
116058281,19:42:41,19:42:41,24527,9,,0,0,5051.47,0
116058281,19:43:34,19:43:34,24528,10,,0,0,5807.23,0
116058281,19:45:49,19:45:49,33629,11,,0,0,7711.78,0
116058281,19:47:00,19:47:00,24529,12,,0,0,8659.01,1
116058281,19:49:24,19:49:24,34102,13,,0,0,10670.12,0
116058281,19:50:00,19:50:00,33635,14,,0,0,11157.96,1
116058281,19:50:38,19:50:38,33636,15,,0,0,11774.82,0
116058281,19:51:03,19:51:03,33631,16,,0,0,12182.77,0
116058281,19:52:23,19:52:23,33034,17,,0,0,13478.12,0
116058281,19:55:00,19:55:00,26316,18,,0,0,15966.98,1
116058281,19:56:08,19:56:08,22752,19,,0,0,16741.76,0
116058281,19:57:08,19:57:08,23032,20,,0,0,17428.46,0
116058281,19:57:37,19:57:37,22754,21,,0,0,17759.71,0
116058281,19:58:18,19:58:18,22755,22,,0,0,18229.45,0
116058281,19:58:55,19:58:55,22756,23,,0,0,18647.15,0
116058281,20:00:00,20:00:00,19577,24,,0,0,19353.28,1
116058281,20:00:35,20:00:35,19578,25,,0,0,19795.97,0
116058281,20:01:24,20:01:24,19575,26,,0,0,20421.70,0
116058281,20:02:27,20:02:27,35275,27,,0,0,21220.33,0
116058281,20:04:00,20:04:00,25969,28,,1,0,22263.43,1
116058282,18:33:00,18:33:00,29203,1,,0,1,43.39,1
116058282,18:34:17,18:34:17,26012,2,,0,0,462.75,0
116058282,18:35:03,18:35:03,22736,3,,0,0,736.69,0
116058282,18:36:00,18:36:00,22737,4,,0,0,1073.18,1
116058282,18:36:27,18:36:27,22738,5,,0,0,1416.62,0
116058282,18:36:51,18:36:51,22739,6,,0,0,1729.98,0
116058282,18:37:19,18:37:19,26415,7,,0,0,2090.78,0
116058282,18:39:05,18:39:05,24526,8,,0,0,3440.11,0
116058282,18:41:12,18:41:12,24527,9,,0,0,5051.47,0
116058282,18:42:11,18:42:11,24528,10,,0,0,5807.23,0
116058282,18:44:41,18:44:41,33629,11,,0,0,7711.78,0
116058282,18:46:00,18:46:00,24529,12,,0,0,8659.01,1
116058282,18:48:24,18:48:24,34102,13,,0,0,10670.12,0
116058282,18:49:00,18:49:00,33635,14,,0,0,11157.96,1
116058282,18:49:46,18:49:46,33636,15,,0,0,11774.82,0
116058282,18:50:16,18:50:16,33631,16,,0,0,12182.77,0
116058282,18:51:53,18:51:53,33034,17,,0,0,13478.12,0
116058282,18:55:00,18:55:00,26316,18,,0,0,15966.98,1
116058282,18:56:08,18:56:08,22752,19,,0,0,16741.76,0
116058282,18:57:08,18:57:08,23032,20,,0,0,17428.46,0
116058282,18:57:37,18:57:37,22754,21,,0,0,17759.71,0
116058282,18:58:18,18:58:18,22755,22,,0,0,18229.45,0
116058282,18:58:55,18:58:55,22756,23,,0,0,18647.15,0
116058282,19:00:00,19:00:00,19577,24,,0,0,19353.28,1
116058282,19:00:53,19:00:53,19578,25,,0,0,19795.97,0
116058282,19:02:07,19:02:07,19575,26,,0,0,20421.70,0
116058282,19:03:42,19:03:42,35275,27,,0,0,21220.33,0
116058282,19:06:00,19:06:00,25969,28,,1,0,22263.43,1
116058283,17:33:00,17:33:00,29203,1,,0,1,43.39,1
116058283,17:34:17,17:34:17,26012,2,,0,0,462.75,0
116058283,17:35:03,17:35:03,22736,3,,0,0,736.69,0
116058283,17:36:00,17:36:00,22737,4,,0,0,1073.18,1
116058283,17:36:27,17:36:27,22738,5,,0,0,1416.62,0
116058283,17:36:51,17:36:51,22739,6,,0,0,1729.98,0
116058283,17:37:19,17:37:19,26415,7,,0,0,2090.78,0
116058283,17:39:05,17:39:05,24526,8,,0,0,3440.11,0
116058283,17:41:12,17:41:12,24527,9,,0,0,5051.47,0
116058283,17:42:11,17:42:11,24528,10,,0,0,5807.23,0
116058283,17:44:41,17:44:41,33629,11,,0,0,7711.78,0
116058283,17:46:00,17:46:00,24529,12,,0,0,8659.01,1
116058283,17:48:24,17:48:24,34102,13,,0,0,10670.12,0
116058283,17:49:00,17:49:00,33635,14,,0,0,11157.96,1
116058283,17:49:46,17:49:46,33636,15,,0,0,11774.82,0
116058283,17:50:16,17:50:16,33631,16,,0,0,12182.77,0
116058283,17:51:53,17:51:53,33034,17,,0,0,13478.12,0
116058283,17:55:00,17:55:00,26316,18,,0,0,15966.98,1
116058283,17:56:08,17:56:08,22752,19,,0,0,16741.76,0
116058283,17:57:08,17:57:08,23032,20,,0,0,17428.46,0
116058283,17:57:37,17:57:37,22754,21,,0,0,17759.71,0
116058283,17:58:18,17:58:18,22755,22,,0,0,18229.45,0
116058283,17:58:55,17:58:55,22756,23,,0,0,18647.15,0
116058283,18:00:00,18:00:00,19577,24,,0,0,19353.28,1
116058283,18:00:53,18:00:53,19578,25,,0,0,19795.97,0
116058283,18:02:07,18:02:07,19575,26,,0,0,20421.70,0
116058283,18:03:42,18:03:42,35275,27,,0,0,21220.33,0
116058283,18:06:00,18:06:00,25969,28,,1,0,22263.43,1
116058284,16:33:00,16:33:00,29203,1,,0,1,43.39,1
116058284,16:34:17,16:34:17,26012,2,,0,0,462.75,0
116058284,16:35:03,16:35:03,22736,3,,0,0,736.69,0
116058284,16:36:00,16:36:00,22737,4,,0,0,1073.18,1
116058284,16:36:27,16:36:27,22738,5,,0,0,1416.62,0
116058284,16:36:51,16:36:51,22739,6,,0,0,1729.98,0
116058284,16:37:19,16:37:19,26415,7,,0,0,2090.78,0
116058284,16:39:05,16:39:05,24526,8,,0,0,3440.11,0
116058284,16:41:12,16:41:12,24527,9,,0,0,5051.47,0
116058284,16:42:11,16:42:11,24528,10,,0,0,5807.23,0
116058284,16:44:41,16:44:41,33629,11,,0,0,7711.78,0
116058284,16:46:00,16:46:00,24529,12,,0,0,8659.01,1
116058284,16:48:24,16:48:24,34102,13,,0,0,10670.12,0
116058284,16:49:00,16:49:00,33635,14,,0,0,11157.96,1
116058284,16:49:46,16:49:46,33636,15,,0,0,11774.82,0
116058284,16:50:16,16:50:16,33631,16,,0,0,12182.77,0
116058284,16:51:53,16:51:53,33034,17,,0,0,13478.12,0
116058284,16:55:00,16:55:00,26316,18,,0,0,15966.98,1
116058284,16:56:08,16:56:08,22752,19,,0,0,16741.76,0
116058284,16:57:08,16:57:08,23032,20,,0,0,17428.46,0
116058284,16:57:37,16:57:37,22754,21,,0,0,17759.71,0
116058284,16:58:18,16:58:18,22755,22,,0,0,18229.45,0
116058284,16:58:55,16:58:55,22756,23,,0,0,18647.15,0
116058284,17:00:00,17:00:00,19577,24,,0,0,19353.28,1
116058284,17:00:53,17:00:53,19578,25,,0,0,19795.97,0
116058284,17:02:07,17:02:07,19575,26,,0,0,20421.70,0
116058284,17:03:42,17:03:42,35275,27,,0,0,21220.33,0
116058284,17:06:00,17:06:00,25969,28,,1,0,22263.43,1
116058285,15:31:00,15:31:00,29203,1,,0,1,43.39,1
116058285,15:32:17,15:32:17,26012,2,,0,0,462.75,0
116058285,15:33:03,15:33:03,22736,3,,0,0,736.69,0
116058285,15:34:00,15:34:00,22737,4,,0,0,1073.18,1
116058285,15:34:27,15:34:27,22738,5,,0,0,1416.62,0
116058285,15:34:51,15:34:51,22739,6,,0,0,1729.98,0
116058285,15:35:19,15:35:19,26415,7,,0,0,2090.78,0
116058285,15:37:05,15:37:05,24526,8,,0,0,3440.11,0
116058285,15:39:12,15:39:12,24527,9,,0,0,5051.47,0
116058285,15:40:11,15:40:11,24528,10,,0,0,5807.23,0
116058285,15:42:41,15:42:41,33629,11,,0,0,7711.78,0
116058285,15:44:00,15:44:00,24529,12,,0,0,8659.01,1
116058285,15:46:24,15:46:24,34102,13,,0,0,10670.12,0
116058285,15:47:00,15:47:00,33635,14,,0,0,11157.96,1
116058285,15:47:53,15:47:53,33636,15,,0,0,11774.82,0
116058285,15:48:28,15:48:28,33631,16,,0,0,12182.77,0
116058285,15:50:21,15:50:21,33034,17,,0,0,13478.12,0
116058285,15:54:00,15:54:00,26316,18,,0,0,15966.98,1
116058285,15:55:22,15:55:22,22752,19,,0,0,16741.76,0
116058285,15:56:35,15:56:35,23032,20,,0,0,17428.46,0
116058285,15:57:10,15:57:10,22754,21,,0,0,17759.71,0
116058285,15:57:59,15:57:59,22755,22,,0,0,18229.45,0
116058285,15:58:43,15:58:43,22756,23,,0,0,18647.15,0
116058285,16:00:00,16:00:00,19577,24,,0,0,19353.28,1
116058285,16:00:44,16:00:44,19578,25,,0,0,19795.97,0
116058285,16:01:46,16:01:46,19575,26,,0,0,20421.70,0
116058285,16:03:05,16:03:05,35275,27,,0,0,21220.33,0
116058285,16:05:00,16:05:00,25969,28,,1,0,22263.43,1
116058286,14:31:00,14:31:00,29203,1,,0,1,43.39,1
116058286,14:32:17,14:32:17,26012,2,,0,0,462.75,0
116058286,14:33:03,14:33:03,22736,3,,0,0,736.69,0
116058286,14:34:00,14:34:00,22737,4,,0,0,1073.18,1
116058286,14:34:27,14:34:27,22738,5,,0,0,1416.62,0
116058286,14:34:51,14:34:51,22739,6,,0,0,1729.98,0
116058286,14:35:19,14:35:19,26415,7,,0,0,2090.78,0
116058286,14:37:05,14:37:05,24526,8,,0,0,3440.11,0
116058286,14:39:12,14:39:12,24527,9,,0,0,5051.47,0
116058286,14:40:11,14:40:11,24528,10,,0,0,5807.23,0
116058286,14:42:41,14:42:41,33629,11,,0,0,7711.78,0
116058286,14:44:00,14:44:00,24529,12,,0,0,8659.01,1
116058286,14:46:24,14:46:24,34102,13,,0,0,10670.12,0
116058286,14:47:00,14:47:00,33635,14,,0,0,11157.96,1
116058286,14:47:53,14:47:53,33636,15,,0,0,11774.82,0
116058286,14:48:28,14:48:28,33631,16,,0,0,12182.77,0
116058286,14:50:21,14:50:21,33034,17,,0,0,13478.12,0
116058286,14:54:00,14:54:00,26316,18,,0,0,15966.98,1
116058286,14:55:22,14:55:22,22752,19,,0,0,16741.76,0
116058286,14:56:35,14:56:35,23032,20,,0,0,17428.46,0
116058286,14:57:10,14:57:10,22754,21,,0,0,17759.71,0
116058286,14:57:59,14:57:59,22755,22,,0,0,18229.45,0
116058286,14:58:43,14:58:43,22756,23,,0,0,18647.15,0
116058286,15:00:00,15:00:00,19577,24,,0,0,19353.28,1
116058286,15:00:44,15:00:44,19578,25,,0,0,19795.97,0
116058286,15:01:46,15:01:46,19575,26,,0,0,20421.70,0
116058286,15:03:05,15:03:05,35275,27,,0,0,21220.33,0
116058286,15:05:00,15:05:00,25969,28,,1,0,22263.43,1
116058287,13:31:00,13:31:00,29203,1,,0,1,43.39,1
116058287,13:32:17,13:32:17,26012,2,,0,0,462.75,0
116058287,13:33:03,13:33:03,22736,3,,0,0,736.69,0
116058287,13:34:00,13:34:00,22737,4,,0,0,1073.18,1
116058287,13:34:27,13:34:27,22738,5,,0,0,1416.62,0
116058287,13:34:51,13:34:51,22739,6,,0,0,1729.98,0
116058287,13:35:19,13:35:19,26415,7,,0,0,2090.78,0
116058287,13:37:05,13:37:05,24526,8,,0,0,3440.11,0
116058287,13:39:12,13:39:12,24527,9,,0,0,5051.47,0
116058287,13:40:11,13:40:11,24528,10,,0,0,5807.23,0
116058287,13:42:41,13:42:41,33629,11,,0,0,7711.78,0
116058287,13:44:00,13:44:00,24529,12,,0,0,8659.01,1
116058287,13:46:24,13:46:24,34102,13,,0,0,10670.12,0
116058287,13:47:00,13:47:00,33635,14,,0,0,11157.96,1
116058287,13:47:53,13:47:53,33636,15,,0,0,11774.82,0
116058287,13:48:28,13:48:28,33631,16,,0,0,12182.77,0
116058287,13:50:21,13:50:21,33034,17,,0,0,13478.12,0
116058287,13:54:00,13:54:00,26316,18,,0,0,15966.98,1
116058287,13:55:22,13:55:22,22752,19,,0,0,16741.76,0
116058287,13:56:35,13:56:35,23032,20,,0,0,17428.46,0
116058287,13:57:10,13:57:10,22754,21,,0,0,17759.71,0
116058287,13:57:59,13:57:59,22755,22,,0,0,18229.45,0
116058287,13:58:43,13:58:43,22756,23,,0,0,18647.15,0
116058287,14:00:00,14:00:00,19577,24,,0,0,19353.28,1
116058287,14:00:44,14:00:44,19578,25,,0,0,19795.97,0
116058287,14:01:46,14:01:46,19575,26,,0,0,20421.70,0
116058287,14:03:05,14:03:05,35275,27,,0,0,21220.33,0
116058287,14:05:00,14:05:00,25969,28,,1,0,22263.43,1
116058288,12:34:00,12:34:00,29203,1,,0,1,43.39,1
116058288,12:35:17,12:35:17,26012,2,,0,0,462.75,0
116058288,12:36:03,12:36:03,22736,3,,0,0,736.69,0
116058288,12:37:00,12:37:00,22737,4,,0,0,1073.18,1
116058288,12:37:24,12:37:24,22738,5,,0,0,1416.62,0
116058288,12:37:46,12:37:46,22739,6,,0,0,1729.98,0
116058288,12:38:11,12:38:11,26415,7,,0,0,2090.78,0
116058288,12:39:47,12:39:47,24526,8,,0,0,3440.11,0
116058288,12:41:41,12:41:41,24527,9,,0,0,5051.47,0
116058288,12:42:34,12:42:34,24528,10,,0,0,5807.23,0
116058288,12:44:49,12:44:49,33629,11,,0,0,7711.78,0
116058288,12:46:00,12:46:00,24529,12,,0,0,8659.01,1
116058288,12:48:24,12:48:24,34102,13,,0,0,10670.12,0
116058288,12:49:00,12:49:00,33635,14,,0,0,11157.96,1
116058288,12:49:38,12:49:38,33636,15,,0,0,11774.82,0
116058288,12:50:03,12:50:03,33631,16,,0,0,12182.77,0
116058288,12:51:23,12:51:23,33034,17,,0,0,13478.12,0
116058288,12:54:00,12:54:00,26316,18,,0,0,15966.98,1
116058288,12:55:22,12:55:22,22752,19,,0,0,16741.76,0
116058288,12:56:35,12:56:35,23032,20,,0,0,17428.46,0
116058288,12:57:10,12:57:10,22754,21,,0,0,17759.71,0
116058288,12:57:59,12:57:59,22755,22,,0,0,18229.45,0
116058288,12:58:43,12:58:43,22756,23,,0,0,18647.15,0
116058288,13:00:00,13:00:00,19577,24,,0,0,19353.28,1
116058288,13:00:35,13:00:35,19578,25,,0,0,19795.97,0
116058288,13:01:24,13:01:24,19575,26,,0,0,20421.70,0
116058288,13:02:27,13:02:27,35275,27,,0,0,21220.33,0
116058288,13:04:00,13:04:00,25969,28,,1,0,22263.43,1
116058289,11:34:00,11:34:00,29203,1,,0,1,43.39,1
116058289,11:35:17,11:35:17,26012,2,,0,0,462.75,0
116058289,11:36:03,11:36:03,22736,3,,0,0,736.69,0
116058289,11:37:00,11:37:00,22737,4,,0,0,1073.18,1
116058289,11:37:24,11:37:24,22738,5,,0,0,1416.62,0
116058289,11:37:46,11:37:46,22739,6,,0,0,1729.98,0
116058289,11:38:11,11:38:11,26415,7,,0,0,2090.78,0
116058289,11:39:47,11:39:47,24526,8,,0,0,3440.11,0
116058289,11:41:41,11:41:41,24527,9,,0,0,5051.47,0
116058289,11:42:34,11:42:34,24528,10,,0,0,5807.23,0
116058289,11:44:49,11:44:49,33629,11,,0,0,7711.78,0
116058289,11:46:00,11:46:00,24529,12,,0,0,8659.01,1
116058289,11:48:24,11:48:24,34102,13,,0,0,10670.12,0
116058289,11:49:00,11:49:00,33635,14,,0,0,11157.96,1
116058289,11:49:38,11:49:38,33636,15,,0,0,11774.82,0
116058289,11:50:03,11:50:03,33631,16,,0,0,12182.77,0
116058289,11:51:23,11:51:23,33034,17,,0,0,13478.12,0
116058289,11:54:00,11:54:00,26316,18,,0,0,15966.98,1
116058289,11:55:22,11:55:22,22752,19,,0,0,16741.76,0
116058289,11:56:35,11:56:35,23032,20,,0,0,17428.46,0
116058289,11:57:10,11:57:10,22754,21,,0,0,17759.71,0
116058289,11:57:59,11:57:59,22755,22,,0,0,18229.45,0
116058289,11:58:43,11:58:43,22756,23,,0,0,18647.15,0
116058289,12:00:00,12:00:00,19577,24,,0,0,19353.28,1
116058289,12:00:35,12:00:35,19578,25,,0,0,19795.97,0
116058289,12:01:24,12:01:24,19575,26,,0,0,20421.70,0
116058289,12:02:27,12:02:27,35275,27,,0,0,21220.33,0
116058289,12:04:00,12:04:00,25969,28,,1,0,22263.43,1
116058290,10:34:00,10:34:00,29203,1,,0,1,43.39,1
116058290,10:35:17,10:35:17,26012,2,,0,0,462.75,0
116058290,10:36:03,10:36:03,22736,3,,0,0,736.69,0
116058290,10:37:00,10:37:00,22737,4,,0,0,1073.18,1
116058290,10:37:24,10:37:24,22738,5,,0,0,1416.62,0
116058290,10:37:46,10:37:46,22739,6,,0,0,1729.98,0
116058290,10:38:11,10:38:11,26415,7,,0,0,2090.78,0
116058290,10:39:47,10:39:47,24526,8,,0,0,3440.11,0
116058290,10:41:41,10:41:41,24527,9,,0,0,5051.47,0
116058290,10:42:34,10:42:34,24528,10,,0,0,5807.23,0
116058290,10:44:49,10:44:49,33629,11,,0,0,7711.78,0
116058290,10:46:00,10:46:00,24529,12,,0,0,8659.01,1
116058290,10:48:24,10:48:24,34102,13,,0,0,10670.12,0
116058290,10:49:00,10:49:00,33635,14,,0,0,11157.96,1
116058290,10:49:38,10:49:38,33636,15,,0,0,11774.82,0
116058290,10:50:03,10:50:03,33631,16,,0,0,12182.77,0
116058290,10:51:23,10:51:23,33034,17,,0,0,13478.12,0
116058290,10:54:00,10:54:00,26316,18,,0,0,15966.98,1
116058290,10:55:22,10:55:22,22752,19,,0,0,16741.76,0
116058290,10:56:35,10:56:35,23032,20,,0,0,17428.46,0
116058290,10:57:10,10:57:10,22754,21,,0,0,17759.71,0
116058290,10:57:59,10:57:59,22755,22,,0,0,18229.45,0
116058290,10:58:43,10:58:43,22756,23,,0,0,18647.15,0
116058290,11:00:00,11:00:00,19577,24,,0,0,19353.28,1
116058290,11:00:35,11:00:35,19578,25,,0,0,19795.97,0
116058290,11:01:24,11:01:24,19575,26,,0,0,20421.70,0
116058290,11:02:27,11:02:27,35275,27,,0,0,21220.33,0
116058290,11:04:00,11:04:00,25969,28,,1,0,22263.43,1
116058291,09:33:00,09:33:00,29203,1,,0,1,43.39,1
116058291,09:34:17,09:34:17,26012,2,,0,0,462.75,0
116058291,09:35:03,09:35:03,22736,3,,0,0,736.69,0
116058291,09:36:00,09:36:00,22737,4,,0,0,1073.18,1
116058291,09:36:27,09:36:27,22738,5,,0,0,1416.62,0
116058291,09:36:51,09:36:51,22739,6,,0,0,1729.98,0
116058291,09:37:19,09:37:19,26415,7,,0,0,2090.78,0
116058291,09:39:05,09:39:05,24526,8,,0,0,3440.11,0
116058291,09:41:12,09:41:12,24527,9,,0,0,5051.47,0
116058291,09:42:11,09:42:11,24528,10,,0,0,5807.23,0
116058291,09:44:41,09:44:41,33629,11,,0,0,7711.78,0
116058291,09:46:00,09:46:00,24529,12,,0,0,8659.01,1
116058291,09:48:24,09:48:24,34102,13,,0,0,10670.12,0
116058291,09:49:00,09:49:00,33635,14,,0,0,11157.96,1
116058291,09:49:46,09:49:46,33636,15,,0,0,11774.82,0
116058291,09:50:16,09:50:16,33631,16,,0,0,12182.77,0
116058291,09:51:53,09:51:53,33034,17,,0,0,13478.12,0
116058291,09:55:00,09:55:00,26316,18,,0,0,15966.98,1
116058291,09:56:08,09:56:08,22752,19,,0,0,16741.76,0
116058291,09:57:08,09:57:08,23032,20,,0,0,17428.46,0
116058291,09:57:37,09:57:37,22754,21,,0,0,17759.71,0
116058291,09:58:18,09:58:18,22755,22,,0,0,18229.45,0
116058291,09:58:55,09:58:55,22756,23,,0,0,18647.15,0
116058291,10:00:00,10:00:00,19577,24,,0,0,19353.28,1
116058291,10:00:35,10:00:35,19578,25,,0,0,19795.97,0
116058291,10:01:24,10:01:24,19575,26,,0,0,20421.70,0
116058291,10:02:27,10:02:27,35275,27,,0,0,21220.33,0
116058291,10:04:00,10:04:00,25969,28,,1,0,22263.43,1
116058292,08:05:00,08:05:00,34484,1,,0,1,20.49,1
116058292,08:11:17,08:11:17,34975,2,,0,0,2934.02,0
116058292,08:15:00,08:15:00,34788,3,,1,0,4564.32,1
116058293,15:35:00,15:35:00,25882,1,,0,1,3.10,1
116058293,15:36:55,15:36:55,14154,2,,0,0,699.59,0
116058293,15:39:17,15:39:17,15539,3,,0,0,1570.14,0
116058293,15:40:13,15:40:13,15537,4,,0,0,1912.75,0
116058293,15:40:53,15:40:53,15530,5,,0,0,2159.08,0
116058293,15:41:37,15:41:37,15521,6,,0,0,2427.98,0
116058293,15:42:38,15:42:38,15519,7,,0,0,2796.24,0
116058293,15:43:36,15:43:36,15569,8,,0,0,3152.14,0
116058293,15:44:35,15:44:35,15541,9,,0,0,3514.99,0
116058293,15:45:48,15:45:48,15542,10,,0,0,3955.62,0
116058293,15:47:00,15:47:00,15532,11,,0,0,4361.44,1
116058293,15:48:01,15:48:01,15545,12,,0,0,4681.43,0
116058293,15:49:33,15:49:33,15555,13,,0,0,5163.07,0
116058293,15:50:53,15:50:53,15535,14,,0,0,5581.22,0
116058293,15:51:34,15:51:34,15526,15,,0,0,5796.34,0
116058293,15:52:45,15:52:45,15517,16,,0,0,6172.64,0
116058293,15:53:26,15:53:26,15557,17,,0,0,6389.41,0
116058293,15:54:49,15:54:49,15548,18,,0,0,6826.14,0
116058293,15:56:00,15:56:00,19836,19,,0,0,7172.96,1
116058293,15:57:37,15:57:37,21121,20,,0,0,7671.92,0
116058293,15:58:09,15:58:09,22331,21,,0,0,7840.70,0
116058293,15:59:00,15:59:00,15514,22,,0,0,8094.75,1
116058293,15:59:17,15:59:17,15523,23,,0,0,8239.02,0
116058293,16:00:22,16:00:22,15500,24,,0,0,8794.05,0
116058293,16:01:11,16:01:11,15508,25,,0,0,9211.86,0
116058293,16:02:00,16:02:00,15510,26,,0,0,9621.32,1
116058293,16:02:58,16:02:58,15512,27,,0,0,10011.35,0
116058293,16:03:36,16:03:36,15493,28,,0,0,10270.71,0
116058293,16:04:32,16:04:32,15495,29,,0,0,10648.98,0
116058293,16:06:00,16:06:00,15528,30,,0,0,11229.56,1
116058293,16:06:57,16:06:57,15498,31,,0,0,11624.77,0
116058293,16:07:57,16:07:57,15559,32,,0,0,12039.04,0
116058293,16:08:54,16:08:54,15502,33,,0,0,12433.36,0
116058293,16:09:56,16:09:56,15504,34,,0,0,12863.82,0
116058293,16:10:53,16:10:53,15506,35,,0,0,13259.43,0
116058293,16:12:00,16:12:00,15244,36,,0,0,13712.34,1
116058293,16:12:51,16:12:51,15246,37,,0,0,13998.08,0
116058293,16:13:28,16:13:28,19868,38,,0,0,14206.45,0
116058293,16:14:41,16:14:41,33640,39,,0,0,14612.56,0
116058293,16:15:37,16:15:37,16128,40,,0,0,14924.25,0
116058293,16:16:21,16:16:21,25493,41,,0,0,15171.91,0
116058293,16:17:23,16:17:23,33609,42,,0,0,15520.30,0
116058293,16:20:00,16:20:00,34484,43,,1,0,16328.10,1
116058294,16:09:00,16:09:00,25793,1,,0,1,88.70,1
116058294,16:10:18,16:10:18,21121,2,,0,0,326.78,0
116058294,16:10:58,16:10:58,22331,3,,0,0,495.56,0
116058294,16:12:00,16:12:00,15514,4,,0,0,749.61,1
116058294,16:12:22,16:12:22,15523,5,,0,0,893.88,0
116058294,16:13:49,16:13:49,15500,6,,0,0,1448.91,0
116058294,16:14:54,16:14:54,15508,7,,0,0,1866.72,0
116058294,16:16:00,16:16:00,15510,8,,0,0,2276.19,1
116058294,16:16:58,16:16:58,15512,9,,0,0,2666.21,0
116058294,16:17:36,16:17:36,15493,10,,0,0,2925.57,0
116058294,16:18:32,16:18:32,15495,11,,0,0,3303.84,0
116058294,16:20:00,16:20:00,15528,12,,0,0,3884.42,1
116058294,16:20:57,16:20:57,15498,13,,0,0,4279.64,0
116058294,16:21:57,16:21:57,15559,14,,0,0,4693.90,0
116058294,16:22:54,16:22:54,15502,15,,0,0,5088.22,0
116058294,16:23:56,16:23:56,15504,16,,0,0,5518.69,0
116058294,16:24:53,16:24:53,15506,17,,0,0,5914.29,0
116058294,16:26:00,16:26:00,15244,18,,0,0,6367.20,1
116058294,16:26:51,16:26:51,15246,19,,0,0,6652.94,0
116058294,16:27:28,16:27:28,19868,20,,0,0,6861.32,0
116058294,16:28:41,16:28:41,33640,21,,0,0,7267.42,0
116058294,16:29:37,16:29:37,16128,22,,0,0,7579.11,0
116058294,16:30:21,16:30:21,25493,23,,0,0,7826.77,0
116058294,16:31:23,16:31:23,33609,24,,0,0,8175.16,0
116058294,16:34:00,16:34:00,34484,25,,1,0,8982.96,1
116058295,07:05:00,07:05:00,34484,1,,0,1,21.46,1
116058295,07:08:10,07:08:10,33608,2,,0,0,1029.00,0
116058295,07:09:04,07:09:04,33594,3,,0,0,1322.93,0
116058295,07:09:38,07:09:38,25451,4,,0,0,1513.00,0
116058295,07:10:15,07:10:15,16130,5,,0,0,1712.09,0
116058295,07:11:51,07:11:51,15249,6,,0,0,2229.77,0
116058295,07:12:42,07:12:42,15247,7,,0,0,2511.41,0
116058295,07:14:00,07:14:00,15554,8,,0,0,2918.56,1
116058295,07:14:55,07:14:55,15507,9,,0,0,3291.45,0
116058295,07:15:58,07:15:58,15505,10,,0,0,3713.68,0
116058295,07:16:56,07:16:56,15503,11,,0,0,4105.41,0
116058295,07:17:58,07:17:58,15560,12,,0,0,4527.09,0
116058295,07:19:02,07:19:02,15499,13,,0,0,4958.83,0
116058295,07:20:00,07:20:00,15529,14,,0,0,5325.59,1
116058295,07:20:38,07:20:38,15497,15,,0,0,5526.34,0
116058295,07:21:45,07:21:45,15496,16,,0,0,5876.31,0
116058295,07:22:57,07:22:57,15494,17,,0,0,6257.11,0
116058295,07:23:49,07:23:49,15513,18,,0,0,6530.91,0
116058295,07:25:00,07:25:00,15511,19,,0,0,6893.74,1
116058295,07:26:07,07:26:07,15509,20,,0,0,7355.66,0
116058295,07:27:03,07:27:03,15501,21,,0,0,7747.70,0
116058295,07:28:27,07:28:27,15524,22,,0,0,8328.74,0
116058295,07:29:00,07:29:00,15515,23,,0,0,8548.66,1
116058295,07:30:08,07:30:08,15568,24,,0,0,8947.34,0
116058295,07:31:00,07:31:00,15534,25,,0,0,9250.96,1
116058295,07:31:35,07:31:35,15550,26,,0,0,9471.38,0
116058295,07:32:20,07:32:20,15547,27,,0,0,9751.32,0
116058295,07:33:25,07:33:25,15558,28,,0,0,10152.87,0
116058295,07:33:46,07:33:46,15516,29,,0,0,10286.95,0
116058295,07:34:44,07:34:44,19014,30,,0,0,10645.84,0
116058295,07:35:37,07:35:37,15536,31,,0,0,10972.18,0
116058295,07:36:42,07:36:42,15556,32,,0,0,11375.72,0
116058295,07:37:49,07:37:49,15546,33,,0,0,11792.96,0
116058295,07:39:00,07:39:00,15533,34,,0,0,12196.79,1
116058295,07:40:27,07:40:27,15543,35,,0,0,12591.59,0
116058295,07:41:50,07:41:50,15518,36,,0,0,12968.54,0
116058295,07:43:25,07:43:25,15570,37,,0,0,13398.09,0
116058295,07:44:43,07:44:43,15520,38,,0,0,13747.07,0
116058295,07:46:06,07:46:06,15522,39,,0,0,14119.90,0
116058295,07:47:07,07:47:07,15531,40,,0,0,14393.83,0
116058295,07:47:58,07:47:58,15538,41,,0,0,14627.37,0
116058295,07:48:50,07:48:50,34167,42,,0,0,14860.79,0
116058295,07:55:00,07:55:00,25882,43,,1,0,16513.26,1
116058296,07:15:00,07:15:00,34484,1,,0,1,21.46,1
116058296,07:18:10,07:18:10,33608,2,,0,0,1029.00,0
116058296,07:19:04,07:19:04,33594,3,,0,0,1322.93,0
116058296,07:19:38,07:19:38,25451,4,,0,0,1513.00,0
116058296,07:20:15,07:20:15,16130,5,,0,0,1712.09,0
116058296,07:21:51,07:21:51,15249,6,,0,0,2229.77,0
116058296,07:22:42,07:22:42,15247,7,,0,0,2511.41,0
116058296,07:24:00,07:24:00,15554,8,,0,0,2918.56,1
116058296,07:24:55,07:24:55,15507,9,,0,0,3291.45,0
116058296,07:25:58,07:25:58,15505,10,,0,0,3713.68,0
116058296,07:26:56,07:26:56,15503,11,,0,0,4105.41,0
116058296,07:27:58,07:27:58,15560,12,,0,0,4527.09,0
116058296,07:29:02,07:29:02,15499,13,,0,0,4958.83,0
116058296,07:30:00,07:30:00,15529,14,,0,0,5325.59,1
116058296,07:30:38,07:30:38,15497,15,,0,0,5526.34,0
116058296,07:31:45,07:31:45,15496,16,,0,0,5876.31,0
116058296,07:32:57,07:32:57,15494,17,,0,0,6257.11,0
116058296,07:33:49,07:33:49,15513,18,,0,0,6530.91,0
116058296,07:35:00,07:35:00,15511,19,,0,0,6893.74,1
116058296,07:36:07,07:36:07,15509,20,,0,0,7355.66,0
116058296,07:37:03,07:37:03,15501,21,,0,0,7747.70,0
116058296,07:38:27,07:38:27,15524,22,,0,0,8328.74,0
116058296,07:39:00,07:39:00,15515,23,,0,0,8548.66,1
116058296,07:40:08,07:40:08,15568,24,,0,0,8947.34,0
116058296,07:41:00,07:41:00,15534,25,,0,0,9250.96,1
116058296,07:41:35,07:41:35,15550,26,,0,0,9471.38,0
116058296,07:42:20,07:42:20,15547,27,,0,0,9751.32,0
116058296,07:43:25,07:43:25,15558,28,,0,0,10152.87,0
116058296,07:43:46,07:43:46,15516,29,,0,0,10286.95,0
116058296,07:44:44,07:44:44,19014,30,,0,0,10645.84,0
116058296,07:45:37,07:45:37,15536,31,,0,0,10972.18,0
116058296,07:46:42,07:46:42,15556,32,,0,0,11375.72,0
116058296,07:47:49,07:47:49,15546,33,,0,0,11792.96,0
116058296,07:49:00,07:49:00,15533,34,,0,0,12196.79,1
116058296,07:50:27,07:50:27,15543,35,,0,0,12591.59,0
116058296,07:51:50,07:51:50,15518,36,,0,0,12968.54,0
116058296,07:53:25,07:53:25,15570,37,,0,0,13398.09,0
116058296,07:54:43,07:54:43,15520,38,,0,0,13747.07,0
116058296,07:56:06,07:56:06,15522,39,,0,0,14119.90,0
116058296,07:57:07,07:57:07,15531,40,,0,0,14393.83,0
116058296,07:57:58,07:57:58,15538,41,,0,0,14627.37,0
116058296,07:58:50,07:58:50,34167,42,,0,0,14860.79,0
116058296,08:05:00,08:05:00,25882,43,,1,0,16513.26,1
116058297,07:45:00,07:45:00,34484,1,,0,1,21.46,1
116058297,07:48:10,07:48:10,33608,2,,0,0,1029.00,0
116058297,07:49:04,07:49:04,33594,3,,0,0,1322.93,0
116058297,07:49:38,07:49:38,25451,4,,0,0,1513.00,0
116058297,07:50:15,07:50:15,16130,5,,0,0,1712.09,0
116058297,07:51:51,07:51:51,15249,6,,0,0,2229.77,0
116058297,07:52:42,07:52:42,15247,7,,0,0,2511.41,0
116058297,07:54:00,07:54:00,15554,8,,0,0,2918.56,1
116058297,07:54:55,07:54:55,15507,9,,0,0,3291.45,0
116058297,07:55:58,07:55:58,15505,10,,0,0,3713.68,0
116058297,07:56:56,07:56:56,15503,11,,0,0,4105.41,0
116058297,07:57:58,07:57:58,15560,12,,0,0,4527.09,0
116058297,07:59:02,07:59:02,15499,13,,0,0,4958.83,0
116058297,08:00:00,08:00:00,15529,14,,0,0,5325.59,1
116058297,08:00:30,08:00:30,15497,15,,0,0,5526.34,0
116058297,08:01:23,08:01:23,15496,16,,0,0,5876.31,0
116058297,08:02:21,08:02:21,15494,17,,0,0,6257.11,0
116058297,08:03:02,08:03:02,15513,18,,0,0,6530.91,0
116058297,08:04:00,08:04:00,15511,19,,0,0,6893.74,1
116058297,08:05:07,08:05:07,15509,20,,0,0,7355.66,0
116058297,08:06:03,08:06:03,15501,21,,0,0,7747.70,0
116058297,08:07:27,08:07:27,15524,22,,0,0,8328.74,0
116058297,08:08:00,08:08:00,15515,23,,0,0,8548.66,1
116058297,08:09:07,08:09:07,15568,24,,0,0,8947.34,0
116058297,08:10:00,08:10:00,15534,25,,1,0,9250.96,1
116058298,16:10:00,16:10:00,34788,1,,0,1,34.47,1
116058298,16:14:33,16:14:33,34977,2,,0,0,3265.83,0
116058298,16:15:14,16:15:14,34976,3,,0,0,3755.58,0
116058298,16:19:00,16:19:00,34484,4,,1,0,6396.74,1
116058483,12:25:15,12:25:15,35212,1,,0,1,409.40,1
116058483,12:27:00,12:27:00,35209,2,,0,0,1226.43,1
116058483,12:29:00,12:29:00,35205,3,,0,0,2045.78,1
116058483,12:32:00,12:32:00,34005,4,,0,0,3625.57,1
116058483,12:34:30,12:34:30,34006,5,,0,0,5417.86,1
116058483,12:36:45,12:36:45,34007,6,,0,0,7391.57,1
116058483,12:39:30,12:39:30,34008,7,,0,0,9950.70,1
116058483,12:41:45,12:41:45,34009,8,,0,0,11592.60,1
116058483,12:44:15,12:44:15,34010,9,,0,0,13322.00,1
116058483,12:47:15,12:47:15,34011,10,,0,0,15864.15,1
116058483,12:50:00,12:50:00,34012,11,,0,0,18300.80,1
116058483,12:52:30,12:52:30,34013,12,,0,0,19899.54,1
116058483,12:55:45,12:55:45,34014,13,,0,0,22435.37,1
116058483,12:57:45,12:57:45,34015,14,,0,0,23896.71,1
116058483,13:01:30,13:01:30,23041,15,,0,0,25411.65,1
116058483,13:03:15,13:03:15,23042,16,,0,0,26219.17,1
116058483,13:06:45,13:06:45,23043,17,,0,0,29058.14,1
116058483,13:10:15,13:10:15,25427,18,,0,0,30388.82,1
116058483,13:11:45,13:11:45,25428,19,,0,0,30694.86,1
116058483,13:13:45,13:13:45,25429,20,,0,0,31515.25,1
116058483,13:16:45,13:16:45,25430,21,,1,0,32455.27,1
116058484,11:55:15,11:55:15,35212,1,,0,1,409.40,1
116058484,11:57:00,11:57:00,35209,2,,0,0,1226.43,1
116058484,11:59:00,11:59:00,35205,3,,0,0,2045.78,1
116058484,12:02:00,12:02:00,34005,4,,0,0,3625.57,1
116058484,12:04:30,12:04:30,34006,5,,0,0,5417.86,1
116058484,12:06:45,12:06:45,34007,6,,0,0,7391.57,1
116058484,12:09:30,12:09:30,34008,7,,0,0,9950.70,1
116058484,12:11:45,12:11:45,34009,8,,0,0,11592.60,1
116058484,12:14:15,12:14:15,34010,9,,0,0,13322.00,1
116058484,12:17:15,12:17:15,34011,10,,0,0,15864.15,1
116058484,12:20:00,12:20:00,34012,11,,0,0,18300.80,1
116058484,12:22:30,12:22:30,34013,12,,0,0,19899.54,1
116058484,12:25:45,12:25:45,34014,13,,0,0,22435.37,1
116058484,12:27:45,12:27:45,34015,14,,0,0,23896.71,1
116058484,12:31:30,12:31:30,23041,15,,0,0,25411.65,1
116058484,12:33:15,12:33:15,23042,16,,0,0,26219.17,1
116058484,12:36:45,12:36:45,23043,17,,0,0,29058.14,1
116058484,12:40:15,12:40:15,25427,18,,0,0,30388.82,1
116058484,12:41:45,12:41:45,25428,19,,0,0,30694.86,1
116058484,12:43:45,12:43:45,25429,20,,0,0,31515.25,1
116058484,12:46:45,12:46:45,25430,21,,1,0,32455.27,1
116058485,12:55:15,12:55:15,35212,1,,0,1,409.40,1
116058485,12:57:00,12:57:00,35209,2,,0,0,1226.43,1
116058485,12:59:00,12:59:00,35205,3,,0,0,2045.78,1
116058485,13:02:00,13:02:00,34005,4,,0,0,3625.57,1
116058485,13:04:30,13:04:30,34006,5,,0,0,5417.86,1
116058485,13:06:45,13:06:45,34007,6,,0,0,7391.57,1
116058485,13:09:30,13:09:30,34008,7,,0,0,9950.70,1
116058485,13:11:45,13:11:45,34009,8,,0,0,11592.60,1
116058485,13:14:15,13:14:15,34010,9,,0,0,13322.00,1
116058485,13:17:15,13:17:15,34011,10,,0,0,15864.15,1
116058485,13:20:00,13:20:00,34012,11,,0,0,18300.80,1
116058485,13:22:30,13:22:30,34013,12,,0,0,19899.54,1
116058485,13:25:45,13:25:45,34014,13,,0,0,22435.37,1
116058485,13:27:45,13:27:45,34015,14,,0,0,23896.71,1
116058485,13:31:30,13:31:30,23041,15,,0,0,25411.65,1
116058485,13:33:15,13:33:15,23042,16,,0,0,26219.17,1
116058485,13:36:45,13:36:45,23043,17,,0,0,29058.14,1
116058485,13:40:15,13:40:15,25427,18,,0,0,30388.82,1
116058485,13:41:45,13:41:45,25428,19,,0,0,30694.86,1
116058485,13:43:45,13:43:45,25429,20,,0,0,31515.25,1
116058485,13:46:45,13:46:45,25430,21,,1,0,32455.27,1
116058486,13:25:15,13:25:15,35212,1,,0,1,409.40,1
116058486,13:27:00,13:27:00,35209,2,,0,0,1226.43,1
116058486,13:29:00,13:29:00,35205,3,,0,0,2045.78,1
116058486,13:32:00,13:32:00,34005,4,,0,0,3625.57,1
116058486,13:34:30,13:34:30,34006,5,,0,0,5417.86,1
116058486,13:36:45,13:36:45,34007,6,,0,0,7391.57,1
116058486,13:39:30,13:39:30,34008,7,,0,0,9950.70,1
116058486,13:41:45,13:41:45,34009,8,,0,0,11592.60,1
116058486,13:44:15,13:44:15,34010,9,,0,0,13322.00,1
116058486,13:47:15,13:47:15,34011,10,,0,0,15864.15,1
116058486,13:50:00,13:50:00,34012,11,,0,0,18300.80,1
116058486,13:52:30,13:52:30,34013,12,,0,0,19899.54,1
116058486,13:55:45,13:55:45,34014,13,,0,0,22435.37,1
116058486,13:57:45,13:57:45,34015,14,,0,0,23896.71,1
116058486,14:01:30,14:01:30,23041,15,,0,0,25411.65,1
116058486,14:03:15,14:03:15,23042,16,,0,0,26219.17,1
116058486,14:06:45,14:06:45,23043,17,,0,0,29058.14,1
116058486,14:10:15,14:10:15,25427,18,,0,0,30388.82,1
116058486,14:11:45,14:11:45,25428,19,,0,0,30694.86,1
116058486,14:13:45,14:13:45,25429,20,,0,0,31515.25,1
116058486,14:16:45,14:16:45,25430,21,,1,0,32455.27,1
116058487,13:55:15,13:55:15,35212,1,,0,1,409.40,1
116058487,13:57:00,13:57:00,35209,2,,0,0,1226.43,1
116058487,13:59:00,13:59:00,35205,3,,0,0,2045.78,1
116058487,14:02:00,14:02:00,34005,4,,0,0,3625.57,1
116058487,14:04:30,14:04:30,34006,5,,0,0,5417.86,1
116058487,14:06:45,14:06:45,34007,6,,0,0,7391.57,1
116058487,14:09:30,14:09:30,34008,7,,0,0,9950.70,1
116058487,14:11:45,14:11:45,34009,8,,0,0,11592.60,1
116058487,14:14:15,14:14:15,34010,9,,0,0,13322.00,1
116058487,14:17:15,14:17:15,34011,10,,0,0,15864.15,1
116058487,14:20:00,14:20:00,34012,11,,0,0,18300.80,1
116058487,14:22:30,14:22:30,34013,12,,0,0,19899.54,1
116058487,14:25:45,14:25:45,34014,13,,0,0,22435.37,1
116058487,14:27:45,14:27:45,34015,14,,0,0,23896.71,1
116058487,14:31:30,14:31:30,23041,15,,0,0,25411.65,1
116058487,14:33:15,14:33:15,23042,16,,0,0,26219.17,1
116058487,14:36:45,14:36:45,23043,17,,0,0,29058.14,1
116058487,14:40:15,14:40:15,25427,18,,0,0,30388.82,1
116058487,14:41:45,14:41:45,25428,19,,0,0,30694.86,1
116058487,14:43:45,14:43:45,25429,20,,0,0,31515.25,1
116058487,14:46:45,14:46:45,25430,21,,1,0,32455.27,1
116058488,14:25:15,14:25:15,35212,1,,0,1,409.40,1
116058488,14:27:00,14:27:00,35209,2,,0,0,1226.43,1
116058488,14:29:00,14:29:00,35205,3,,0,0,2045.78,1
116058488,14:32:00,14:32:00,34005,4,,0,0,3625.57,1
116058488,14:34:30,14:34:30,34006,5,,0,0,5417.86,1
116058488,14:36:45,14:36:45,34007,6,,0,0,7391.57,1
116058488,14:39:30,14:39:30,34008,7,,0,0,9950.70,1
116058488,14:41:45,14:41:45,34009,8,,0,0,11592.60,1
116058488,14:44:15,14:44:15,34010,9,,0,0,13322.00,1
116058488,14:47:15,14:47:15,34011,10,,0,0,15864.15,1
116058488,14:50:00,14:50:00,34012,11,,0,0,18300.80,1
116058488,14:52:30,14:52:30,34013,12,,0,0,19899.54,1
116058488,14:55:45,14:55:45,34014,13,,0,0,22435.37,1
116058488,14:57:45,14:57:45,34015,14,,0,0,23896.71,1
116058488,15:01:30,15:01:30,23041,15,,0,0,25411.65,1
116058488,15:03:15,15:03:15,23042,16,,0,0,26219.17,1
116058488,15:06:45,15:06:45,23043,17,,0,0,29058.14,1
116058488,15:10:15,15:10:15,25427,18,,0,0,30388.82,1
116058488,15:11:45,15:11:45,25428,19,,0,0,30694.86,1
116058488,15:13:45,15:13:45,25429,20,,0,0,31515.25,1
116058488,15:16:45,15:16:45,25430,21,,1,0,32455.27,1
116058489,14:55:15,14:55:15,35212,1,,0,1,409.40,1
116058489,14:57:00,14:57:00,35209,2,,0,0,1226.43,1
116058489,14:59:00,14:59:00,35205,3,,0,0,2045.78,1
116058489,15:02:00,15:02:00,34005,4,,0,0,3625.57,1
116058489,15:04:30,15:04:30,34006,5,,0,0,5417.86,1
116058489,15:06:45,15:06:45,34007,6,,0,0,7391.57,1
116058489,15:09:30,15:09:30,34008,7,,0,0,9950.70,1
116058489,15:11:45,15:11:45,34009,8,,0,0,11592.60,1
116058489,15:14:15,15:14:15,34010,9,,0,0,13322.00,1
116058489,15:17:15,15:17:15,34011,10,,0,0,15864.15,1
116058489,15:20:00,15:20:00,34012,11,,0,0,18300.80,1
116058489,15:22:30,15:22:30,34013,12,,0,0,19899.54,1
116058489,15:25:45,15:25:45,34014,13,,0,0,22435.37,1
116058489,15:27:45,15:27:45,34015,14,,0,0,23896.71,1
116058489,15:31:30,15:31:30,23041,15,,0,0,25411.65,1
116058489,15:33:15,15:33:15,23042,16,,0,0,26219.17,1
116058489,15:36:45,15:36:45,23043,17,,0,0,29058.14,1
116058489,15:40:15,15:40:15,25427,18,,0,0,30388.82,1
116058489,15:41:45,15:41:45,25428,19,,0,0,30694.86,1
116058489,15:43:45,15:43:45,25429,20,,0,0,31515.25,1
116058489,15:46:45,15:46:45,25430,21,,1,0,32455.27,1
116058490,15:25:15,15:25:15,35212,1,,0,1,409.40,1
116058490,15:27:00,15:27:00,35209,2,,0,0,1226.43,1
116058490,15:29:00,15:29:00,35205,3,,0,0,2045.78,1
116058490,15:32:00,15:32:00,34005,4,,0,0,3625.57,1
116058490,15:34:30,15:34:30,34006,5,,0,0,5417.86,1
116058490,15:36:45,15:36:45,34007,6,,0,0,7391.57,1
116058490,15:39:30,15:39:30,34008,7,,0,0,9950.70,1
116058490,15:41:45,15:41:45,34009,8,,0,0,11592.60,1
116058490,15:44:15,15:44:15,34010,9,,0,0,13322.00,1
116058490,15:47:15,15:47:15,34011,10,,0,0,15864.15,1
116058490,15:50:00,15:50:00,34012,11,,0,0,18300.80,1
116058490,15:52:30,15:52:30,34013,12,,0,0,19899.54,1
116058490,15:55:45,15:55:45,34014,13,,0,0,22435.37,1
116058490,15:57:45,15:57:45,34015,14,,0,0,23896.71,1
116058490,16:01:30,16:01:30,23041,15,,0,0,25411.65,1
116058490,16:03:15,16:03:15,23042,16,,0,0,26219.17,1
116058490,16:06:45,16:06:45,23043,17,,0,0,29058.14,1
116058490,16:10:15,16:10:15,25427,18,,0,0,30388.82,1
116058490,16:11:45,16:11:45,25428,19,,0,0,30694.86,1
116058490,16:13:45,16:13:45,25429,20,,0,0,31515.25,1
116058490,16:16:45,16:16:45,25430,21,,1,0,32455.27,1
116058491,15:55:15,15:55:15,35212,1,,0,1,409.40,1
116058491,15:57:00,15:57:00,35209,2,,0,0,1226.43,1
116058491,15:59:00,15:59:00,35205,3,,0,0,2045.78,1
116058491,16:02:00,16:02:00,34005,4,,0,0,3625.57,1
116058491,16:04:30,16:04:30,34006,5,,0,0,5417.86,1
116058491,16:06:45,16:06:45,34007,6,,0,0,7391.57,1
116058491,16:09:30,16:09:30,34008,7,,0,0,9950.70,1
116058491,16:11:45,16:11:45,34009,8,,0,0,11592.60,1
116058491,16:14:15,16:14:15,34010,9,,0,0,13322.00,1
116058491,16:17:15,16:17:15,34011,10,,0,0,15864.15,1
116058491,16:20:00,16:20:00,34012,11,,0,0,18300.80,1
116058491,16:22:30,16:22:30,34013,12,,0,0,19899.54,1
116058491,16:25:45,16:25:45,34014,13,,0,0,22435.37,1
116058491,16:27:45,16:27:45,34015,14,,0,0,23896.71,1
116058491,16:31:30,16:31:30,23041,15,,0,0,25411.65,1
116058491,16:33:15,16:33:15,23042,16,,0,0,26219.17,1
116058491,16:36:45,16:36:45,23043,17,,0,0,29058.14,1
116058491,16:40:15,16:40:15,25427,18,,0,0,30388.82,1
116058491,16:41:45,16:41:45,25428,19,,0,0,30694.86,1
116058491,16:43:45,16:43:45,25429,20,,0,0,31515.25,1
116058491,16:46:45,16:46:45,25430,21,,1,0,32455.27,1
116058492,16:25:15,16:25:15,35212,1,,0,1,409.40,1
116058492,16:27:00,16:27:00,35209,2,,0,0,1226.43,1
116058492,16:29:00,16:29:00,35205,3,,0,0,2045.78,1
116058492,16:32:00,16:32:00,34005,4,,0,0,3625.57,1
116058492,16:34:30,16:34:30,34006,5,,0,0,5417.86,1
116058492,16:36:45,16:36:45,34007,6,,0,0,7391.57,1
116058492,16:39:30,16:39:30,34008,7,,0,0,9950.70,1
116058492,16:41:45,16:41:45,34009,8,,0,0,11592.60,1
116058492,16:44:15,16:44:15,34010,9,,0,0,13322.00,1
116058492,16:47:15,16:47:15,34011,10,,0,0,15864.15,1
116058492,16:50:00,16:50:00,34012,11,,0,0,18300.80,1
116058492,16:52:30,16:52:30,34013,12,,0,0,19899.54,1
116058492,16:55:45,16:55:45,34014,13,,0,0,22435.37,1
116058492,16:57:45,16:57:45,34015,14,,0,0,23896.71,1
116058492,17:01:30,17:01:30,23041,15,,0,0,25411.65,1
116058492,17:03:15,17:03:15,23042,16,,0,0,26219.17,1
116058492,17:06:45,17:06:45,23043,17,,0,0,29058.14,1
116058492,17:10:15,17:10:15,25427,18,,0,0,30388.82,1
116058492,17:11:45,17:11:45,25428,19,,0,0,30694.86,1
116058492,17:13:45,17:13:45,25429,20,,0,0,31515.25,1
116058492,17:16:45,17:16:45,25430,21,,1,0,32455.27,1
116058493,16:55:15,16:55:15,35212,1,,0,1,409.40,1
116058493,16:57:00,16:57:00,35209,2,,0,0,1226.43,1
116058493,16:59:00,16:59:00,35205,3,,0,0,2045.78,1
116058493,17:02:00,17:02:00,34005,4,,0,0,3625.57,1
116058493,17:04:30,17:04:30,34006,5,,0,0,5417.86,1
116058493,17:06:45,17:06:45,34007,6,,0,0,7391.57,1
116058493,17:09:30,17:09:30,34008,7,,0,0,9950.70,1
116058493,17:11:45,17:11:45,34009,8,,0,0,11592.60,1
116058493,17:14:15,17:14:15,34010,9,,0,0,13322.00,1
116058493,17:17:15,17:17:15,34011,10,,0,0,15864.15,1
116058493,17:20:00,17:20:00,34012,11,,0,0,18300.80,1
116058493,17:22:30,17:22:30,34013,12,,0,0,19899.54,1
116058493,17:25:45,17:25:45,34014,13,,0,0,22435.37,1
116058493,17:27:45,17:27:45,34015,14,,0,0,23896.71,1
116058493,17:31:30,17:31:30,23041,15,,0,0,25411.65,1
116058493,17:33:15,17:33:15,23042,16,,0,0,26219.17,1
116058493,17:36:45,17:36:45,23043,17,,0,0,29058.14,1
116058493,17:40:15,17:40:15,25427,18,,0,0,30388.82,1
116058493,17:41:45,17:41:45,25428,19,,0,0,30694.86,1
116058493,17:43:45,17:43:45,25429,20,,0,0,31515.25,1
116058493,17:46:45,17:46:45,25430,21,,1,0,32455.27,1
116058494,17:25:00,17:25:00,35212,1,,0,1,409.40,1
116058494,17:26:45,17:26:45,35209,2,,0,0,1226.43,1
116058494,17:28:45,17:28:45,35205,3,,0,0,2045.78,1
116058494,17:31:45,17:31:45,34005,4,,0,0,3625.57,1
116058494,17:34:30,17:34:30,34006,5,,0,0,5417.86,1
116058494,17:36:45,17:36:45,34007,6,,0,0,7391.57,1
116058494,17:39:30,17:39:30,34008,7,,0,0,9950.70,1
116058494,17:41:45,17:41:45,34009,8,,0,0,11592.60,1
116058494,17:44:15,17:44:15,34010,9,,0,0,13322.00,1
116058494,17:47:30,17:47:30,34011,10,,0,0,15864.15,1
116058494,17:50:15,17:50:15,34012,11,,0,0,18300.80,1
116058494,17:52:30,17:52:30,34013,12,,0,0,19899.54,1
116058494,17:55:45,17:55:45,34014,13,,0,0,22435.37,1
116058494,17:57:45,17:57:45,34015,14,,0,0,23896.71,1
116058494,18:01:30,18:01:30,23041,15,,0,0,25411.65,1
116058494,18:03:15,18:03:15,23042,16,,0,0,26219.17,1
116058494,18:06:45,18:06:45,23043,17,,0,0,29058.14,1
116058494,18:10:15,18:10:15,25427,18,,0,0,30388.82,1
116058494,18:11:45,18:11:45,25428,19,,0,0,30694.86,1
116058494,18:13:45,18:13:45,25429,20,,0,0,31515.25,1
116058494,18:16:45,18:16:45,25430,21,,1,0,32455.27,1
116058495,17:55:00,17:55:00,35212,1,,0,1,409.40,1
116058495,17:56:45,17:56:45,35209,2,,0,0,1226.43,1
116058495,17:58:45,17:58:45,35205,3,,0,0,2045.78,1
116058495,18:01:45,18:01:45,34005,4,,0,0,3625.57,1
116058495,18:04:30,18:04:30,34006,5,,0,0,5417.86,1
116058495,18:06:45,18:06:45,34007,6,,0,0,7391.57,1
116058495,18:09:30,18:09:30,34008,7,,0,0,9950.70,1
116058495,18:11:45,18:11:45,34009,8,,0,0,11592.60,1
116058495,18:14:15,18:14:15,34010,9,,0,0,13322.00,1
116058495,18:17:30,18:17:30,34011,10,,0,0,15864.15,1
116058495,18:20:15,18:20:15,34012,11,,0,0,18300.80,1
116058495,18:22:30,18:22:30,34013,12,,0,0,19899.54,1
116058495,18:25:45,18:25:45,34014,13,,0,0,22435.37,1
116058495,18:27:45,18:27:45,34015,14,,0,0,23896.71,1
116058495,18:31:30,18:31:30,23041,15,,0,0,25411.65,1
116058495,18:33:15,18:33:15,23042,16,,0,0,26219.17,1
116058495,18:36:45,18:36:45,23043,17,,0,0,29058.14,1
116058495,18:40:15,18:40:15,25427,18,,0,0,30388.82,1
116058495,18:41:45,18:41:45,25428,19,,0,0,30694.86,1
116058495,18:43:45,18:43:45,25429,20,,0,0,31515.25,1
116058495,18:46:45,18:46:45,25430,21,,1,0,32455.27,1
116058496,18:25:00,18:25:00,35212,1,,0,1,409.40,1
116058496,18:26:45,18:26:45,35209,2,,0,0,1226.43,1
116058496,18:28:45,18:28:45,35205,3,,0,0,2045.78,1
116058496,18:31:45,18:31:45,34005,4,,0,0,3625.57,1
116058496,18:34:30,18:34:30,34006,5,,0,0,5417.86,1
116058496,18:36:45,18:36:45,34007,6,,0,0,7391.57,1
116058496,18:39:30,18:39:30,34008,7,,0,0,9950.70,1
116058496,18:41:45,18:41:45,34009,8,,0,0,11592.60,1
116058496,18:44:15,18:44:15,34010,9,,0,0,13322.00,1
116058496,18:47:30,18:47:30,34011,10,,0,0,15864.15,1
116058496,18:50:15,18:50:15,34012,11,,0,0,18300.80,1
116058496,18:52:30,18:52:30,34013,12,,0,0,19899.54,1
116058496,18:55:45,18:55:45,34014,13,,0,0,22435.37,1
116058496,18:57:45,18:57:45,34015,14,,0,0,23896.71,1
116058496,19:01:30,19:01:30,23041,15,,0,0,25411.65,1
116058496,19:03:15,19:03:15,23042,16,,0,0,26219.17,1
116058496,19:06:45,19:06:45,23043,17,,0,0,29058.14,1
116058496,19:10:15,19:10:15,25427,18,,0,0,30388.82,1
116058496,19:11:45,19:11:45,25428,19,,0,0,30694.86,1
116058496,19:13:45,19:13:45,25429,20,,0,0,31515.25,1
116058496,19:16:45,19:16:45,25430,21,,1,0,32455.27,1
116058497,18:40:00,18:40:00,35212,1,,0,1,409.40,1
116058497,18:41:45,18:41:45,35209,2,,0,0,1226.43,1
116058497,18:43:45,18:43:45,35205,3,,0,0,2045.78,1
116058497,18:46:45,18:46:45,34005,4,,0,0,3625.57,1
116058497,18:49:30,18:49:30,34006,5,,0,0,5417.86,1
116058497,18:51:45,18:51:45,34007,6,,0,0,7391.57,1
116058497,18:54:30,18:54:30,34008,7,,0,0,9950.70,1
116058497,18:56:45,18:56:45,34009,8,,0,0,11592.60,1
116058497,18:59:15,18:59:15,34010,9,,0,0,13322.00,1
116058497,19:02:30,19:02:30,34011,10,,0,0,15864.15,1
116058497,19:05:15,19:05:15,34012,11,,0,0,18300.80,1
116058497,19:07:30,19:07:30,34013,12,,0,0,19899.54,1
116058497,19:10:45,19:10:45,34014,13,,0,0,22435.37,1
116058497,19:12:45,19:12:45,34015,14,,0,0,23896.71,1
116058497,19:16:30,19:16:30,23041,15,,0,0,25411.65,1
116058497,19:18:15,19:18:15,23042,16,,0,0,26219.17,1
116058497,19:21:45,19:21:45,23043,17,,0,0,29058.14,1
116058497,19:25:15,19:25:15,25427,18,,0,0,30388.82,1
116058497,19:26:45,19:26:45,25428,19,,0,0,30694.86,1
116058497,19:28:45,19:28:45,25429,20,,0,0,31515.25,1
116058497,19:31:45,19:31:45,25430,21,,1,0,32455.27,1
116058498,19:10:00,19:10:00,35212,1,,0,1,409.40,1
116058498,19:11:45,19:11:45,35209,2,,0,0,1226.43,1
116058498,19:13:45,19:13:45,35205,3,,0,0,2045.78,1
116058498,19:16:45,19:16:45,34005,4,,0,0,3625.57,1
116058498,19:19:30,19:19:30,34006,5,,0,0,5417.86,1
116058498,19:21:45,19:21:45,34007,6,,0,0,7391.57,1
116058498,19:24:30,19:24:30,34008,7,,0,0,9950.70,1
116058498,19:26:45,19:26:45,34009,8,,0,0,11592.60,1
116058498,19:29:15,19:29:15,34010,9,,0,0,13322.00,1
116058498,19:32:30,19:32:30,34011,10,,0,0,15864.15,1
116058498,19:35:15,19:35:15,34012,11,,0,0,18300.80,1
116058498,19:37:30,19:37:30,34013,12,,0,0,19899.54,1
116058498,19:40:45,19:40:45,34014,13,,0,0,22435.37,1
116058498,19:42:45,19:42:45,34015,14,,0,0,23896.71,1
116058498,19:46:30,19:46:30,23041,15,,0,0,25411.65,1
116058498,19:48:15,19:48:15,23042,16,,0,0,26219.17,1
116058498,19:51:45,19:51:45,23043,17,,0,0,29058.14,1
116058498,19:55:15,19:55:15,25427,18,,0,0,30388.82,1
116058498,19:56:45,19:56:45,25428,19,,0,0,30694.86,1
116058498,19:58:45,19:58:45,25429,20,,0,0,31515.25,1
116058498,20:01:45,20:01:45,25430,21,,1,0,32455.27,1
116058499,19:40:00,19:40:00,35212,1,,0,1,409.40,1
116058499,19:41:45,19:41:45,35209,2,,0,0,1226.43,1
116058499,19:43:45,19:43:45,35205,3,,0,0,2045.78,1
116058499,19:46:45,19:46:45,34005,4,,0,0,3625.57,1
116058499,19:49:30,19:49:30,34006,5,,0,0,5417.86,1
116058499,19:51:45,19:51:45,34007,6,,0,0,7391.57,1
116058499,19:54:30,19:54:30,34008,7,,0,0,9950.70,1
116058499,19:56:45,19:56:45,34009,8,,0,0,11592.60,1
116058499,19:59:15,19:59:15,34010,9,,0,0,13322.00,1
116058499,20:02:30,20:02:30,34011,10,,0,0,15864.15,1
116058499,20:05:15,20:05:15,34012,11,,0,0,18300.80,1
116058499,20:07:30,20:07:30,34013,12,,0,0,19899.54,1
116058499,20:10:45,20:10:45,34014,13,,0,0,22435.37,1
116058499,20:12:45,20:12:45,34015,14,,0,0,23896.71,1
116058499,20:16:30,20:16:30,23041,15,,0,0,25411.65,1
116058499,20:18:15,20:18:15,23042,16,,0,0,26219.17,1
116058499,20:21:45,20:21:45,23043,17,,0,0,29058.14,1
116058499,20:25:15,20:25:15,25427,18,,0,0,30388.82,1
116058499,20:26:45,20:26:45,25428,19,,0,0,30694.86,1
116058499,20:28:45,20:28:45,25429,20,,0,0,31515.25,1
116058499,20:31:45,20:31:45,25430,21,,1,0,32455.27,1
116058500,20:10:00,20:10:00,35212,1,,0,1,409.40,1
116058500,20:11:45,20:11:45,35209,2,,0,0,1226.43,1
116058500,20:13:45,20:13:45,35205,3,,0,0,2045.78,1
116058500,20:16:45,20:16:45,34005,4,,0,0,3625.57,1
116058500,20:19:30,20:19:30,34006,5,,0,0,5417.86,1
116058500,20:21:45,20:21:45,34007,6,,0,0,7391.57,1
116058500,20:24:30,20:24:30,34008,7,,0,0,9950.70,1
116058500,20:26:45,20:26:45,34009,8,,0,0,11592.60,1
116058500,20:29:15,20:29:15,34010,9,,0,0,13322.00,1
116058500,20:32:30,20:32:30,34011,10,,0,0,15864.15,1
116058500,20:35:15,20:35:15,34012,11,,0,0,18300.80,1
116058500,20:37:30,20:37:30,34013,12,,0,0,19899.54,1
116058500,20:40:45,20:40:45,34014,13,,0,0,22435.37,1
116058500,20:42:45,20:42:45,34015,14,,0,0,23896.71,1
116058500,20:46:30,20:46:30,23041,15,,0,0,25411.65,1
116058500,20:48:15,20:48:15,23042,16,,0,0,26219.17,1
116058500,20:51:45,20:51:45,23043,17,,0,0,29058.14,1
116058500,20:55:15,20:55:15,25427,18,,0,0,30388.82,1
116058500,20:56:45,20:56:45,25428,19,,0,0,30694.86,1
116058500,20:58:45,20:58:45,25429,20,,0,0,31515.25,1
116058500,21:01:45,21:01:45,25430,21,,1,0,32455.27,1
116058501,20:40:00,20:40:00,35212,1,,0,1,409.40,1
116058501,20:41:45,20:41:45,35209,2,,0,0,1226.43,1
116058501,20:43:45,20:43:45,35205,3,,0,0,2045.78,1
116058501,20:46:45,20:46:45,34005,4,,0,0,3625.57,1
116058501,20:49:30,20:49:30,34006,5,,0,0,5417.86,1
116058501,20:51:45,20:51:45,34007,6,,0,0,7391.57,1
116058501,20:54:30,20:54:30,34008,7,,0,0,9950.70,1
116058501,20:56:45,20:56:45,34009,8,,0,0,11592.60,1
116058501,20:59:15,20:59:15,34010,9,,0,0,13322.00,1
116058501,21:02:30,21:02:30,34011,10,,0,0,15864.15,1
116058501,21:05:15,21:05:15,34012,11,,0,0,18300.80,1
116058501,21:07:30,21:07:30,34013,12,,0,0,19899.54,1
116058501,21:10:45,21:10:45,34014,13,,0,0,22435.37,1
116058501,21:12:45,21:12:45,34015,14,,0,0,23896.71,1
116058501,21:16:30,21:16:30,23041,15,,0,0,25411.65,1
116058501,21:18:15,21:18:15,23042,16,,0,0,26219.17,1
116058501,21:21:45,21:21:45,23043,17,,0,0,29058.14,1
116058501,21:25:15,21:25:15,25427,18,,0,0,30388.82,1
116058501,21:26:45,21:26:45,25428,19,,0,0,30694.86,1
116058501,21:28:45,21:28:45,25429,20,,0,0,31515.25,1
116058501,21:31:45,21:31:45,25430,21,,1,0,32455.27,1
116058502,21:10:00,21:10:00,35212,1,,0,1,409.40,1
116058502,21:11:45,21:11:45,35209,2,,0,0,1226.43,1
116058502,21:13:45,21:13:45,35205,3,,0,0,2045.78,1
116058502,21:16:45,21:16:45,34005,4,,0,0,3625.57,1
116058502,21:19:30,21:19:30,34006,5,,0,0,5417.86,1
116058502,21:21:45,21:21:45,34007,6,,0,0,7391.57,1
116058502,21:24:30,21:24:30,34008,7,,0,0,9950.70,1
116058502,21:26:45,21:26:45,34009,8,,0,0,11592.60,1
116058502,21:29:15,21:29:15,34010,9,,0,0,13322.00,1
116058502,21:32:30,21:32:30,34011,10,,0,0,15864.15,1
116058502,21:35:15,21:35:15,34012,11,,0,0,18300.80,1
116058502,21:37:30,21:37:30,34013,12,,0,0,19899.54,1
116058502,21:40:45,21:40:45,34014,13,,0,0,22435.37,1
116058502,21:42:45,21:42:45,34015,14,,0,0,23896.71,1
116058502,21:46:30,21:46:30,23041,15,,0,0,25411.65,1
116058502,21:48:15,21:48:15,23042,16,,0,0,26219.17,1
116058502,21:51:45,21:51:45,23043,17,,0,0,29058.14,1
116058502,21:55:15,21:55:15,25427,18,,0,0,30388.82,1
116058502,21:56:45,21:56:45,25428,19,,0,0,30694.86,1
116058502,21:58:45,21:58:45,25429,20,,0,0,31515.25,1
116058502,22:01:45,22:01:45,25430,21,,1,0,32455.27,1
116058503,21:40:00,21:40:00,35212,1,,0,1,409.40,1
116058503,21:41:45,21:41:45,35209,2,,0,0,1226.43,1
116058503,21:43:45,21:43:45,35205,3,,0,0,2045.78,1
116058503,21:46:45,21:46:45,34005,4,,0,0,3625.57,1
116058503,21:49:30,21:49:30,34006,5,,0,0,5417.86,1
116058503,21:51:45,21:51:45,34007,6,,0,0,7391.57,1
116058503,21:54:30,21:54:30,34008,7,,0,0,9950.70,1
116058503,21:56:45,21:56:45,34009,8,,0,0,11592.60,1
116058503,21:59:15,21:59:15,34010,9,,0,0,13322.00,1
116058503,22:02:30,22:02:30,34011,10,,0,0,15864.15,1
116058503,22:05:15,22:05:15,34012,11,,0,0,18300.80,1
116058503,22:07:30,22:07:30,34013,12,,0,0,19899.54,1
116058503,22:10:45,22:10:45,34014,13,,0,0,22435.37,1
116058503,22:12:45,22:12:45,34015,14,,0,0,23896.71,1
116058503,22:16:30,22:16:30,23041,15,,0,0,25411.65,1
116058503,22:18:15,22:18:15,23042,16,,0,0,26219.17,1
116058503,22:21:45,22:21:45,23043,17,,0,0,29058.14,1
116058503,22:25:15,22:25:15,25427,18,,0,0,30388.82,1
116058503,22:26:45,22:26:45,25428,19,,0,0,30694.86,1
116058503,22:28:45,22:28:45,25429,20,,0,0,31515.25,1
116058503,22:31:45,22:31:45,25430,21,,1,0,32455.27,1
116058504,22:10:00,22:10:00,35212,1,,0,1,409.40,1
116058504,22:11:45,22:11:45,35209,2,,0,0,1226.43,1
116058504,22:13:45,22:13:45,35205,3,,0,0,2045.78,1
116058504,22:16:45,22:16:45,34005,4,,0,0,3625.57,1
116058504,22:19:30,22:19:30,34006,5,,0,0,5417.86,1
116058504,22:21:45,22:21:45,34007,6,,0,0,7391.57,1
116058504,22:24:30,22:24:30,34008,7,,0,0,9950.70,1
116058504,22:26:45,22:26:45,34009,8,,0,0,11592.60,1
116058504,22:29:15,22:29:15,34010,9,,0,0,13322.00,1
116058504,22:32:30,22:32:30,34011,10,,0,0,15864.15,1
116058504,22:35:15,22:35:15,34012,11,,0,0,18300.80,1
116058504,22:37:30,22:37:30,34013,12,,0,0,19899.54,1
116058504,22:40:45,22:40:45,34014,13,,0,0,22435.37,1
116058504,22:42:45,22:42:45,34015,14,,0,0,23896.71,1
116058504,22:46:30,22:46:30,23041,15,,0,0,25411.65,1
116058504,22:48:15,22:48:15,23042,16,,0,0,26219.17,1
116058504,22:51:45,22:51:45,23043,17,,0,0,29058.14,1
116058504,22:55:15,22:55:15,25427,18,,0,0,30388.82,1
116058504,22:56:45,22:56:45,25428,19,,0,0,30694.86,1
116058504,22:58:45,22:58:45,25429,20,,0,0,31515.25,1
116058504,23:01:45,23:01:45,25430,21,,1,0,32455.27,1
116058505,22:40:00,22:40:00,35212,1,,0,1,409.40,1
116058505,22:41:45,22:41:45,35209,2,,0,0,1226.43,1
116058505,22:43:45,22:43:45,35205,3,,0,0,2045.78,1
116058505,22:46:45,22:46:45,34005,4,,0,0,3625.57,1
116058505,22:49:30,22:49:30,34006,5,,0,0,5417.86,1
116058505,22:51:45,22:51:45,34007,6,,0,0,7391.57,1
116058505,22:54:30,22:54:30,34008,7,,0,0,9950.70,1
116058505,22:56:45,22:56:45,34009,8,,0,0,11592.60,1
116058505,22:59:15,22:59:15,34010,9,,0,0,13322.00,1
116058505,23:02:30,23:02:30,34011,10,,0,0,15864.15,1
116058505,23:05:15,23:05:15,34012,11,,0,0,18300.80,1
116058505,23:07:30,23:07:30,34013,12,,0,0,19899.54,1
116058505,23:10:45,23:10:45,34014,13,,0,0,22435.37,1
116058505,23:12:45,23:12:45,34015,14,,0,0,23896.71,1
116058505,23:16:30,23:16:30,23041,15,,0,0,25411.65,1
116058505,23:18:15,23:18:15,23042,16,,0,0,26219.17,1
116058505,23:21:45,23:21:45,23043,17,,0,0,29058.14,1
116058505,23:25:15,23:25:15,25427,18,,0,0,30388.82,1
116058505,23:26:45,23:26:45,25428,19,,0,0,30694.86,1
116058505,23:28:45,23:28:45,25429,20,,0,0,31515.25,1
116058505,23:31:45,23:31:45,25430,21,,1,0,32455.27,1
116058506,23:10:00,23:10:00,35212,1,,0,1,409.40,1
116058506,23:11:45,23:11:45,35209,2,,0,0,1226.43,1
116058506,23:13:45,23:13:45,35205,3,,0,0,2045.78,1
116058506,23:16:45,23:16:45,34005,4,,0,0,3625.57,1
116058506,23:19:30,23:19:30,34006,5,,0,0,5417.86,1
116058506,23:21:45,23:21:45,34007,6,,0,0,7391.57,1
116058506,23:24:30,23:24:30,34008,7,,0,0,9950.70,1
116058506,23:26:45,23:26:45,34009,8,,0,0,11592.60,1
116058506,23:29:15,23:29:15,34010,9,,0,0,13322.00,1
116058506,23:32:30,23:32:30,34011,10,,0,0,15864.15,1
116058506,23:35:15,23:35:15,34012,11,,0,0,18300.80,1
116058506,23:37:30,23:37:30,34013,12,,0,0,19899.54,1
116058506,23:40:45,23:40:45,34014,13,,0,0,22435.37,1
116058506,23:42:45,23:42:45,34015,14,,0,0,23896.71,1
116058506,23:46:30,23:46:30,23041,15,,0,0,25411.65,1
116058506,23:48:15,23:48:15,23042,16,,0,0,26219.17,1
116058506,23:51:45,23:51:45,23043,17,,0,0,29058.14,1
116058506,23:55:15,23:55:15,25427,18,,0,0,30388.82,1
116058506,23:56:45,23:56:45,25428,19,,0,0,30694.86,1
116058506,23:58:45,23:58:45,25429,20,,0,0,31515.25,1
116058506,24:01:45,24:01:45,25430,21,,1,0,32455.27,1
116058507,05:43:00,05:43:00,24882,1,,0,1,1331.94,1
116058507,05:47:00,05:47:00,23041,2,,0,0,4017.49,1
116058507,05:48:45,05:48:45,23042,3,,0,0,4825.01,1
116058507,05:52:15,05:52:15,23043,4,,0,0,7663.98,1
116058507,05:55:45,05:55:45,25427,5,,0,0,8994.66,1
116058507,05:57:15,05:57:15,25428,6,,0,0,9299.41,1
116058507,05:59:15,05:59:15,25429,7,,0,0,10119.80,1
116058507,06:02:15,06:02:15,25430,8,,1,0,11058.31,1
116058508,05:40:15,05:40:15,35212,1,,0,1,409.40,1
116058508,05:42:00,05:42:00,35209,2,,0,0,1226.43,1
116058508,05:44:00,05:44:00,35205,3,,0,0,2045.78,1
116058508,05:47:00,05:47:00,34005,4,,0,0,3625.57,1
116058508,05:49:30,05:49:30,34006,5,,0,0,5417.86,1
116058508,05:51:45,05:51:45,34007,6,,0,0,7391.57,1
116058508,05:54:30,05:54:30,34008,7,,0,0,9950.70,1
116058508,05:56:45,05:56:45,34009,8,,0,0,11592.60,1
116058508,05:59:15,05:59:15,34010,9,,0,0,13322.00,1
116058508,06:02:15,06:02:15,34011,10,,0,0,15864.15,1
116058508,06:05:00,06:05:00,34012,11,,0,0,18300.80,1
116058508,06:07:30,06:07:30,34013,12,,0,0,19899.54,1
116058508,06:10:45,06:10:45,34014,13,,0,0,22435.37,1
116058508,06:12:45,06:12:45,34015,14,,0,0,23896.71,1
116058508,06:16:30,06:16:30,23041,15,,0,0,25411.65,1
116058508,06:18:15,06:18:15,23042,16,,0,0,26219.17,1
116058508,06:21:45,06:21:45,23043,17,,0,0,29058.14,1
116058508,06:25:15,06:25:15,25427,18,,0,0,30388.82,1
116058508,06:26:45,06:26:45,25428,19,,0,0,30694.86,1
116058508,06:28:45,06:28:45,25429,20,,0,0,31515.25,1
116058508,06:31:45,06:31:45,25430,21,,1,0,32455.27,1
116058509,06:10:15,06:10:15,35212,1,,0,1,409.40,1
116058509,06:12:00,06:12:00,35209,2,,0,0,1226.43,1
116058509,06:14:00,06:14:00,35205,3,,0,0,2045.78,1
116058509,06:17:00,06:17:00,34005,4,,0,0,3625.57,1
116058509,06:19:30,06:19:30,34006,5,,0,0,5417.86,1
116058509,06:21:45,06:21:45,34007,6,,0,0,7391.57,1
116058509,06:24:30,06:24:30,34008,7,,0,0,9950.70,1
116058509,06:26:45,06:26:45,34009,8,,0,0,11592.60,1
116058509,06:29:15,06:29:15,34010,9,,0,0,13322.00,1
116058509,06:32:15,06:32:15,34011,10,,0,0,15864.15,1
116058509,06:35:00,06:35:00,34012,11,,0,0,18300.80,1
116058509,06:37:30,06:37:30,34013,12,,0,0,19899.54,1
116058509,06:40:45,06:40:45,34014,13,,0,0,22435.37,1
116058509,06:42:45,06:42:45,34015,14,,0,0,23896.71,1
116058509,06:46:30,06:46:30,23041,15,,0,0,25411.65,1
116058509,06:48:15,06:48:15,23042,16,,0,0,26219.17,1
116058509,06:51:45,06:51:45,23043,17,,0,0,29058.14,1
116058509,06:55:15,06:55:15,25427,18,,0,0,30388.82,1
116058509,06:56:45,06:56:45,25428,19,,0,0,30694.86,1
116058509,06:58:45,06:58:45,25429,20,,0,0,31515.25,1
116058509,07:01:45,07:01:45,25430,21,,1,0,32455.27,1
116058510,06:40:15,06:40:15,35212,1,,0,1,409.40,1
116058510,06:42:00,06:42:00,35209,2,,0,0,1226.43,1
116058510,06:44:00,06:44:00,35205,3,,0,0,2045.78,1
116058510,06:47:00,06:47:00,34005,4,,0,0,3625.57,1
116058510,06:49:30,06:49:30,34006,5,,0,0,5417.86,1
116058510,06:51:45,06:51:45,34007,6,,0,0,7391.57,1
116058510,06:54:30,06:54:30,34008,7,,0,0,9950.70,1
116058510,06:56:45,06:56:45,34009,8,,0,0,11592.60,1
116058510,06:59:15,06:59:15,34010,9,,0,0,13322.00,1
116058510,07:02:15,07:02:15,34011,10,,0,0,15864.15,1
116058510,07:05:00,07:05:00,34012,11,,0,0,18300.80,1
116058510,07:07:30,07:07:30,34013,12,,0,0,19899.54,1
116058510,07:10:45,07:10:45,34014,13,,0,0,22435.37,1
116058510,07:12:45,07:12:45,34015,14,,0,0,23896.71,1
116058510,07:16:30,07:16:30,23041,15,,0,0,25411.65,1
116058510,07:18:15,07:18:15,23042,16,,0,0,26219.17,1
116058510,07:21:45,07:21:45,23043,17,,0,0,29058.14,1
116058510,07:25:15,07:25:15,25427,18,,0,0,30388.82,1
116058510,07:26:45,07:26:45,25428,19,,0,0,30694.86,1
116058510,07:28:45,07:28:45,25429,20,,0,0,31515.25,1
116058510,07:31:45,07:31:45,25430,21,,1,0,32455.27,1
116058511,07:10:15,07:10:15,35212,1,,0,1,409.40,1
116058511,07:12:00,07:12:00,35209,2,,0,0,1226.43,1
116058511,07:14:00,07:14:00,35205,3,,0,0,2045.78,1
116058511,07:17:00,07:17:00,34005,4,,0,0,3625.57,1
116058511,07:19:30,07:19:30,34006,5,,0,0,5417.86,1
116058511,07:21:45,07:21:45,34007,6,,0,0,7391.57,1
116058511,07:24:30,07:24:30,34008,7,,0,0,9950.70,1
116058511,07:26:45,07:26:45,34009,8,,0,0,11592.60,1
116058511,07:29:15,07:29:15,34010,9,,0,0,13322.00,1
116058511,07:32:15,07:32:15,34011,10,,0,0,15864.15,1
116058511,07:35:00,07:35:00,34012,11,,0,0,18300.80,1
116058511,07:37:30,07:37:30,34013,12,,0,0,19899.54,1
116058511,07:40:45,07:40:45,34014,13,,0,0,22435.37,1
116058511,07:42:45,07:42:45,34015,14,,0,0,23896.71,1
116058511,07:46:30,07:46:30,23041,15,,0,0,25411.65,1
116058511,07:48:15,07:48:15,23042,16,,0,0,26219.17,1
116058511,07:51:45,07:51:45,23043,17,,0,0,29058.14,1
116058511,07:55:15,07:55:15,25427,18,,0,0,30388.82,1
116058511,07:56:45,07:56:45,25428,19,,0,0,30694.86,1
116058511,07:58:45,07:58:45,25429,20,,0,0,31515.25,1
116058511,08:01:45,08:01:45,25430,21,,1,0,32455.27,1
116058512,07:40:15,07:40:15,35212,1,,0,1,409.40,1
116058512,07:42:00,07:42:00,35209,2,,0,0,1226.43,1
116058512,07:44:00,07:44:00,35205,3,,0,0,2045.78,1
116058512,07:47:00,07:47:00,34005,4,,0,0,3625.57,1
116058512,07:49:30,07:49:30,34006,5,,0,0,5417.86,1
116058512,07:51:45,07:51:45,34007,6,,0,0,7391.57,1
116058512,07:54:30,07:54:30,34008,7,,0,0,9950.70,1
116058512,07:56:45,07:56:45,34009,8,,0,0,11592.60,1
116058512,07:59:15,07:59:15,34010,9,,0,0,13322.00,1
116058512,08:02:15,08:02:15,34011,10,,0,0,15864.15,1
116058512,08:05:00,08:05:00,34012,11,,0,0,18300.80,1
116058512,08:07:30,08:07:30,34013,12,,0,0,19899.54,1
116058512,08:10:45,08:10:45,34014,13,,0,0,22435.37,1
116058512,08:12:45,08:12:45,34015,14,,0,0,23896.71,1
116058512,08:16:30,08:16:30,23041,15,,0,0,25411.65,1
116058512,08:18:15,08:18:15,23042,16,,0,0,26219.17,1
116058512,08:21:45,08:21:45,23043,17,,0,0,29058.14,1
116058512,08:25:15,08:25:15,25427,18,,0,0,30388.82,1
116058512,08:26:45,08:26:45,25428,19,,0,0,30694.86,1
116058512,08:28:45,08:28:45,25429,20,,0,0,31515.25,1
116058512,08:31:45,08:31:45,25430,21,,1,0,32455.27,1
116058513,08:10:15,08:10:15,35212,1,,0,1,409.40,1
116058513,08:12:00,08:12:00,35209,2,,0,0,1226.43,1
116058513,08:14:00,08:14:00,35205,3,,0,0,2045.78,1
116058513,08:17:00,08:17:00,34005,4,,0,0,3625.57,1
116058513,08:19:30,08:19:30,34006,5,,0,0,5417.86,1
116058513,08:21:45,08:21:45,34007,6,,0,0,7391.57,1
116058513,08:24:30,08:24:30,34008,7,,0,0,9950.70,1
116058513,08:26:45,08:26:45,34009,8,,0,0,11592.60,1
116058513,08:29:15,08:29:15,34010,9,,0,0,13322.00,1
116058513,08:32:15,08:32:15,34011,10,,0,0,15864.15,1
116058513,08:35:00,08:35:00,34012,11,,0,0,18300.80,1
116058513,08:37:30,08:37:30,34013,12,,0,0,19899.54,1
116058513,08:40:45,08:40:45,34014,13,,0,0,22435.37,1
116058513,08:42:45,08:42:45,34015,14,,0,0,23896.71,1
116058513,08:46:30,08:46:30,23041,15,,0,0,25411.65,1
116058513,08:48:15,08:48:15,23042,16,,0,0,26219.17,1
116058513,08:51:45,08:51:45,23043,17,,0,0,29058.14,1
116058513,08:55:15,08:55:15,25427,18,,0,0,30388.82,1
116058513,08:56:45,08:56:45,25428,19,,0,0,30694.86,1
116058513,08:58:45,08:58:45,25429,20,,0,0,31515.25,1
116058513,09:01:45,09:01:45,25430,21,,1,0,32455.27,1
116058514,08:40:15,08:40:15,35212,1,,0,1,409.40,1
116058514,08:42:00,08:42:00,35209,2,,0,0,1226.43,1
116058514,08:44:00,08:44:00,35205,3,,0,0,2045.78,1
116058514,08:47:00,08:47:00,34005,4,,0,0,3625.57,1
116058514,08:49:30,08:49:30,34006,5,,0,0,5417.86,1
116058514,08:51:45,08:51:45,34007,6,,0,0,7391.57,1
116058514,08:54:30,08:54:30,34008,7,,0,0,9950.70,1
116058514,08:56:45,08:56:45,34009,8,,0,0,11592.60,1
116058514,08:59:15,08:59:15,34010,9,,0,0,13322.00,1
116058514,09:02:15,09:02:15,34011,10,,0,0,15864.15,1
116058514,09:05:00,09:05:00,34012,11,,0,0,18300.80,1
116058514,09:07:30,09:07:30,34013,12,,0,0,19899.54,1
116058514,09:10:45,09:10:45,34014,13,,0,0,22435.37,1
116058514,09:12:45,09:12:45,34015,14,,0,0,23896.71,1
116058514,09:16:30,09:16:30,23041,15,,0,0,25411.65,1
116058514,09:18:15,09:18:15,23042,16,,0,0,26219.17,1
116058514,09:21:45,09:21:45,23043,17,,0,0,29058.14,1
116058514,09:25:15,09:25:15,25427,18,,0,0,30388.82,1
116058514,09:26:45,09:26:45,25428,19,,0,0,30694.86,1
116058514,09:28:45,09:28:45,25429,20,,0,0,31515.25,1
116058514,09:31:45,09:31:45,25430,21,,1,0,32455.27,1
116058515,09:10:15,09:10:15,35212,1,,0,1,409.40,1
116058515,09:12:00,09:12:00,35209,2,,0,0,1226.43,1
116058515,09:14:00,09:14:00,35205,3,,0,0,2045.78,1
116058515,09:17:00,09:17:00,34005,4,,0,0,3625.57,1
116058515,09:19:30,09:19:30,34006,5,,0,0,5417.86,1
116058515,09:21:45,09:21:45,34007,6,,0,0,7391.57,1
116058515,09:24:30,09:24:30,34008,7,,0,0,9950.70,1
116058515,09:26:45,09:26:45,34009,8,,0,0,11592.60,1
116058515,09:29:15,09:29:15,34010,9,,0,0,13322.00,1
116058515,09:32:15,09:32:15,34011,10,,0,0,15864.15,1
116058515,09:35:00,09:35:00,34012,11,,0,0,18300.80,1
116058515,09:37:30,09:37:30,34013,12,,0,0,19899.54,1
116058515,09:40:45,09:40:45,34014,13,,0,0,22435.37,1
116058515,09:42:45,09:42:45,34015,14,,0,0,23896.71,1
116058515,09:46:30,09:46:30,23041,15,,0,0,25411.65,1
116058515,09:48:15,09:48:15,23042,16,,0,0,26219.17,1
116058515,09:51:45,09:51:45,23043,17,,0,0,29058.14,1
116058515,09:55:15,09:55:15,25427,18,,0,0,30388.82,1
116058515,09:56:45,09:56:45,25428,19,,0,0,30694.86,1
116058515,09:58:45,09:58:45,25429,20,,0,0,31515.25,1
116058515,10:01:45,10:01:45,25430,21,,1,0,32455.27,1
116058516,09:40:15,09:40:15,35212,1,,0,1,409.40,1
116058516,09:42:00,09:42:00,35209,2,,0,0,1226.43,1
116058516,09:44:00,09:44:00,35205,3,,0,0,2045.78,1
116058516,09:47:00,09:47:00,34005,4,,0,0,3625.57,1
116058516,09:49:30,09:49:30,34006,5,,0,0,5417.86,1
116058516,09:51:45,09:51:45,34007,6,,0,0,7391.57,1
116058516,09:54:30,09:54:30,34008,7,,0,0,9950.70,1
116058516,09:56:45,09:56:45,34009,8,,0,0,11592.60,1
116058516,09:59:15,09:59:15,34010,9,,0,0,13322.00,1
116058516,10:02:15,10:02:15,34011,10,,0,0,15864.15,1
116058516,10:05:00,10:05:00,34012,11,,0,0,18300.80,1
116058516,10:07:30,10:07:30,34013,12,,0,0,19899.54,1
116058516,10:10:45,10:10:45,34014,13,,0,0,22435.37,1
116058516,10:12:45,10:12:45,34015,14,,0,0,23896.71,1
116058516,10:16:30,10:16:30,23041,15,,0,0,25411.65,1
116058516,10:18:15,10:18:15,23042,16,,0,0,26219.17,1
116058516,10:21:45,10:21:45,23043,17,,0,0,29058.14,1
116058516,10:25:15,10:25:15,25427,18,,0,0,30388.82,1
116058516,10:26:45,10:26:45,25428,19,,0,0,30694.86,1
116058516,10:28:45,10:28:45,25429,20,,0,0,31515.25,1
116058516,10:31:45,10:31:45,25430,21,,1,0,32455.27,1
116058517,10:10:15,10:10:15,35212,1,,0,1,409.40,1
116058517,10:12:00,10:12:00,35209,2,,0,0,1226.43,1
116058517,10:14:00,10:14:00,35205,3,,0,0,2045.78,1
116058517,10:17:00,10:17:00,34005,4,,0,0,3625.57,1
116058517,10:19:30,10:19:30,34006,5,,0,0,5417.86,1
116058517,10:21:45,10:21:45,34007,6,,0,0,7391.57,1
116058517,10:24:30,10:24:30,34008,7,,0,0,9950.70,1
116058517,10:26:45,10:26:45,34009,8,,0,0,11592.60,1
116058517,10:29:15,10:29:15,34010,9,,0,0,13322.00,1
116058517,10:32:15,10:32:15,34011,10,,0,0,15864.15,1
116058517,10:35:00,10:35:00,34012,11,,0,0,18300.80,1
116058517,10:37:30,10:37:30,34013,12,,0,0,19899.54,1
116058517,10:40:45,10:40:45,34014,13,,0,0,22435.37,1
116058517,10:42:45,10:42:45,34015,14,,0,0,23896.71,1
116058517,10:46:30,10:46:30,23041,15,,0,0,25411.65,1
116058517,10:48:15,10:48:15,23042,16,,0,0,26219.17,1
116058517,10:51:45,10:51:45,23043,17,,0,0,29058.14,1
116058517,10:55:15,10:55:15,25427,18,,0,0,30388.82,1
116058517,10:56:45,10:56:45,25428,19,,0,0,30694.86,1
116058517,10:58:45,10:58:45,25429,20,,0,0,31515.25,1
116058517,11:01:45,11:01:45,25430,21,,1,0,32455.27,1
116058518,10:40:15,10:40:15,35212,1,,0,1,409.40,1
116058518,10:42:00,10:42:00,35209,2,,0,0,1226.43,1
116058518,10:44:00,10:44:00,35205,3,,0,0,2045.78,1
116058518,10:47:00,10:47:00,34005,4,,0,0,3625.57,1
116058518,10:49:30,10:49:30,34006,5,,0,0,5417.86,1
116058518,10:51:45,10:51:45,34007,6,,0,0,7391.57,1
116058518,10:54:30,10:54:30,34008,7,,0,0,9950.70,1
116058518,10:56:45,10:56:45,34009,8,,0,0,11592.60,1
116058518,10:59:15,10:59:15,34010,9,,0,0,13322.00,1
116058518,11:02:15,11:02:15,34011,10,,0,0,15864.15,1
116058518,11:05:00,11:05:00,34012,11,,0,0,18300.80,1
116058518,11:07:30,11:07:30,34013,12,,0,0,19899.54,1
116058518,11:10:45,11:10:45,34014,13,,0,0,22435.37,1
116058518,11:12:45,11:12:45,34015,14,,0,0,23896.71,1
116058518,11:16:30,11:16:30,23041,15,,0,0,25411.65,1
116058518,11:18:15,11:18:15,23042,16,,0,0,26219.17,1
116058518,11:21:45,11:21:45,23043,17,,0,0,29058.14,1
116058518,11:25:15,11:25:15,25427,18,,0,0,30388.82,1
116058518,11:26:45,11:26:45,25428,19,,0,0,30694.86,1
116058518,11:28:45,11:28:45,25429,20,,0,0,31515.25,1
116058518,11:31:45,11:31:45,25430,21,,1,0,32455.27,1
116058519,11:10:15,11:10:15,35212,1,,0,1,409.40,1
116058519,11:12:00,11:12:00,35209,2,,0,0,1226.43,1
116058519,11:14:00,11:14:00,35205,3,,0,0,2045.78,1
116058519,11:17:00,11:17:00,34005,4,,0,0,3625.57,1
116058519,11:19:30,11:19:30,34006,5,,0,0,5417.86,1
116058519,11:21:45,11:21:45,34007,6,,0,0,7391.57,1
116058519,11:24:30,11:24:30,34008,7,,0,0,9950.70,1
116058519,11:26:45,11:26:45,34009,8,,0,0,11592.60,1
116058519,11:29:15,11:29:15,34010,9,,0,0,13322.00,1
116058519,11:32:15,11:32:15,34011,10,,0,0,15864.15,1
116058519,11:35:00,11:35:00,34012,11,,0,0,18300.80,1
116058519,11:37:30,11:37:30,34013,12,,0,0,19899.54,1
116058519,11:40:45,11:40:45,34014,13,,0,0,22435.37,1
116058519,11:42:45,11:42:45,34015,14,,0,0,23896.71,1
116058519,11:46:30,11:46:30,23041,15,,0,0,25411.65,1
116058519,11:48:15,11:48:15,23042,16,,0,0,26219.17,1
116058519,11:51:45,11:51:45,23043,17,,0,0,29058.14,1
116058519,11:55:15,11:55:15,25427,18,,0,0,30388.82,1
116058519,11:56:45,11:56:45,25428,19,,0,0,30694.86,1
116058519,11:58:45,11:58:45,25429,20,,0,0,31515.25,1
116058519,12:01:45,12:01:45,25430,21,,1,0,32455.27,1
116058520,11:40:15,11:40:15,35212,1,,0,1,409.40,1
116058520,11:42:00,11:42:00,35209,2,,0,0,1226.43,1
116058520,11:44:00,11:44:00,35205,3,,0,0,2045.78,1
116058520,11:47:00,11:47:00,34005,4,,0,0,3625.57,1
116058520,11:49:30,11:49:30,34006,5,,0,0,5417.86,1
116058520,11:51:45,11:51:45,34007,6,,0,0,7391.57,1
116058520,11:54:30,11:54:30,34008,7,,0,0,9950.70,1
116058520,11:56:45,11:56:45,34009,8,,0,0,11592.60,1
116058520,11:59:15,11:59:15,34010,9,,0,0,13322.00,1
116058520,12:02:15,12:02:15,34011,10,,0,0,15864.15,1
116058520,12:05:00,12:05:00,34012,11,,0,0,18300.80,1
116058520,12:07:30,12:07:30,34013,12,,0,0,19899.54,1
116058520,12:10:45,12:10:45,34014,13,,0,0,22435.37,1
116058520,12:12:45,12:12:45,34015,14,,0,0,23896.71,1
116058520,12:16:30,12:16:30,23041,15,,0,0,25411.65,1
116058520,12:18:15,12:18:15,23042,16,,0,0,26219.17,1
116058520,12:21:45,12:21:45,23043,17,,0,0,29058.14,1
116058520,12:25:15,12:25:15,25427,18,,0,0,30388.82,1
116058520,12:26:45,12:26:45,25428,19,,0,0,30694.86,1
116058520,12:28:45,12:28:45,25429,20,,0,0,31515.25,1
116058520,12:31:45,12:31:45,25430,21,,1,0,32455.27,1
116058521,12:10:15,12:10:15,35212,1,,0,1,409.40,1
116058521,12:12:00,12:12:00,35209,2,,0,0,1226.43,1
116058521,12:14:00,12:14:00,35205,3,,0,0,2045.78,1
116058521,12:17:00,12:17:00,34005,4,,0,0,3625.57,1
116058521,12:19:30,12:19:30,34006,5,,0,0,5417.86,1
116058521,12:21:45,12:21:45,34007,6,,0,0,7391.57,1
116058521,12:24:30,12:24:30,34008,7,,0,0,9950.70,1
116058521,12:26:45,12:26:45,34009,8,,0,0,11592.60,1
116058521,12:29:15,12:29:15,34010,9,,0,0,13322.00,1
116058521,12:32:15,12:32:15,34011,10,,0,0,15864.15,1
116058521,12:35:00,12:35:00,34012,11,,0,0,18300.80,1
116058521,12:37:30,12:37:30,34013,12,,0,0,19899.54,1
116058521,12:40:45,12:40:45,34014,13,,0,0,22435.37,1
116058521,12:42:45,12:42:45,34015,14,,0,0,23896.71,1
116058521,12:46:30,12:46:30,23041,15,,0,0,25411.65,1
116058521,12:48:15,12:48:15,23042,16,,0,0,26219.17,1
116058521,12:51:45,12:51:45,23043,17,,0,0,29058.14,1
116058521,12:55:15,12:55:15,25427,18,,0,0,30388.82,1
116058521,12:56:45,12:56:45,25428,19,,0,0,30694.86,1
116058521,12:58:45,12:58:45,25429,20,,0,0,31515.25,1
116058521,13:01:45,13:01:45,25430,21,,1,0,32455.27,1
116058522,12:40:15,12:40:15,35212,1,,0,1,409.40,1
116058522,12:42:00,12:42:00,35209,2,,0,0,1226.43,1
116058522,12:44:00,12:44:00,35205,3,,0,0,2045.78,1
116058522,12:47:00,12:47:00,34005,4,,0,0,3625.57,1
116058522,12:49:30,12:49:30,34006,5,,0,0,5417.86,1
116058522,12:51:45,12:51:45,34007,6,,0,0,7391.57,1
116058522,12:54:30,12:54:30,34008,7,,0,0,9950.70,1
116058522,12:56:45,12:56:45,34009,8,,0,0,11592.60,1
116058522,12:59:15,12:59:15,34010,9,,0,0,13322.00,1
116058522,13:02:15,13:02:15,34011,10,,0,0,15864.15,1
116058522,13:05:00,13:05:00,34012,11,,0,0,18300.80,1
116058522,13:07:30,13:07:30,34013,12,,0,0,19899.54,1
116058522,13:10:45,13:10:45,34014,13,,0,0,22435.37,1
116058522,13:12:45,13:12:45,34015,14,,0,0,23896.71,1
116058522,13:16:30,13:16:30,23041,15,,0,0,25411.65,1
116058522,13:18:15,13:18:15,23042,16,,0,0,26219.17,1
116058522,13:21:45,13:21:45,23043,17,,0,0,29058.14,1
116058522,13:25:15,13:25:15,25427,18,,0,0,30388.82,1
116058522,13:26:45,13:26:45,25428,19,,0,0,30694.86,1
116058522,13:28:45,13:28:45,25429,20,,0,0,31515.25,1
116058522,13:31:45,13:31:45,25430,21,,1,0,32455.27,1
116058523,13:10:15,13:10:15,35212,1,,0,1,409.40,1
116058523,13:12:00,13:12:00,35209,2,,0,0,1226.43,1
116058523,13:14:00,13:14:00,35205,3,,0,0,2045.78,1
116058523,13:17:00,13:17:00,34005,4,,0,0,3625.57,1
116058523,13:19:30,13:19:30,34006,5,,0,0,5417.86,1
116058523,13:21:45,13:21:45,34007,6,,0,0,7391.57,1
116058523,13:24:30,13:24:30,34008,7,,0,0,9950.70,1
116058523,13:26:45,13:26:45,34009,8,,0,0,11592.60,1
116058523,13:29:15,13:29:15,34010,9,,0,0,13322.00,1
116058523,13:32:15,13:32:15,34011,10,,0,0,15864.15,1
116058523,13:35:00,13:35:00,34012,11,,0,0,18300.80,1
116058523,13:37:30,13:37:30,34013,12,,0,0,19899.54,1
116058523,13:40:45,13:40:45,34014,13,,0,0,22435.37,1
116058523,13:42:45,13:42:45,34015,14,,0,0,23896.71,1
116058523,13:46:30,13:46:30,23041,15,,0,0,25411.65,1
116058523,13:48:15,13:48:15,23042,16,,0,0,26219.17,1
116058523,13:51:45,13:51:45,23043,17,,0,0,29058.14,1
116058523,13:55:15,13:55:15,25427,18,,0,0,30388.82,1
116058523,13:56:45,13:56:45,25428,19,,0,0,30694.86,1
116058523,13:58:45,13:58:45,25429,20,,0,0,31515.25,1
116058523,14:01:45,14:01:45,25430,21,,1,0,32455.27,1
116058524,13:40:15,13:40:15,35212,1,,0,1,409.40,1
116058524,13:42:00,13:42:00,35209,2,,0,0,1226.43,1
116058524,13:44:00,13:44:00,35205,3,,0,0,2045.78,1
116058524,13:47:00,13:47:00,34005,4,,0,0,3625.57,1
116058524,13:49:30,13:49:30,34006,5,,0,0,5417.86,1
116058524,13:51:45,13:51:45,34007,6,,0,0,7391.57,1
116058524,13:54:30,13:54:30,34008,7,,0,0,9950.70,1
116058524,13:56:45,13:56:45,34009,8,,0,0,11592.60,1
116058524,13:59:15,13:59:15,34010,9,,0,0,13322.00,1
116058524,14:02:15,14:02:15,34011,10,,0,0,15864.15,1
116058524,14:05:00,14:05:00,34012,11,,0,0,18300.80,1
116058524,14:07:30,14:07:30,34013,12,,0,0,19899.54,1
116058524,14:10:45,14:10:45,34014,13,,0,0,22435.37,1
116058524,14:12:45,14:12:45,34015,14,,0,0,23896.71,1
116058524,14:16:30,14:16:30,23041,15,,0,0,25411.65,1
116058524,14:18:15,14:18:15,23042,16,,0,0,26219.17,1
116058524,14:21:45,14:21:45,23043,17,,0,0,29058.14,1
116058524,14:25:15,14:25:15,25427,18,,0,0,30388.82,1
116058524,14:26:45,14:26:45,25428,19,,0,0,30694.86,1
116058524,14:28:45,14:28:45,25429,20,,0,0,31515.25,1
116058524,14:31:45,14:31:45,25430,21,,1,0,32455.27,1
116058525,14:10:15,14:10:15,35212,1,,0,1,409.40,1
116058525,14:12:00,14:12:00,35209,2,,0,0,1226.43,1
116058525,14:14:00,14:14:00,35205,3,,0,0,2045.78,1
116058525,14:17:00,14:17:00,34005,4,,0,0,3625.57,1
116058525,14:19:30,14:19:30,34006,5,,0,0,5417.86,1
116058525,14:21:45,14:21:45,34007,6,,0,0,7391.57,1
116058525,14:24:30,14:24:30,34008,7,,0,0,9950.70,1
116058525,14:26:45,14:26:45,34009,8,,0,0,11592.60,1
116058525,14:29:15,14:29:15,34010,9,,0,0,13322.00,1
116058525,14:32:15,14:32:15,34011,10,,0,0,15864.15,1
116058525,14:35:00,14:35:00,34012,11,,0,0,18300.80,1
116058525,14:37:30,14:37:30,34013,12,,0,0,19899.54,1
116058525,14:40:45,14:40:45,34014,13,,0,0,22435.37,1
116058525,14:42:45,14:42:45,34015,14,,0,0,23896.71,1
116058525,14:46:30,14:46:30,23041,15,,0,0,25411.65,1
116058525,14:48:15,14:48:15,23042,16,,0,0,26219.17,1
116058525,14:51:45,14:51:45,23043,17,,0,0,29058.14,1
116058525,14:55:15,14:55:15,25427,18,,0,0,30388.82,1
116058525,14:56:45,14:56:45,25428,19,,0,0,30694.86,1
116058525,14:58:45,14:58:45,25429,20,,0,0,31515.25,1
116058525,15:01:45,15:01:45,25430,21,,1,0,32455.27,1
116058526,14:40:15,14:40:15,35212,1,,0,1,409.40,1
116058526,14:42:00,14:42:00,35209,2,,0,0,1226.43,1
116058526,14:44:00,14:44:00,35205,3,,0,0,2045.78,1
116058526,14:47:00,14:47:00,34005,4,,0,0,3625.57,1
116058526,14:49:30,14:49:30,34006,5,,0,0,5417.86,1
116058526,14:51:45,14:51:45,34007,6,,0,0,7391.57,1
116058526,14:54:30,14:54:30,34008,7,,0,0,9950.70,1
116058526,14:56:45,14:56:45,34009,8,,0,0,11592.60,1
116058526,14:59:15,14:59:15,34010,9,,0,0,13322.00,1
116058526,15:02:15,15:02:15,34011,10,,0,0,15864.15,1
116058526,15:05:00,15:05:00,34012,11,,0,0,18300.80,1
116058526,15:07:30,15:07:30,34013,12,,0,0,19899.54,1
116058526,15:10:45,15:10:45,34014,13,,0,0,22435.37,1
116058526,15:12:45,15:12:45,34015,14,,0,0,23896.71,1
116058526,15:16:30,15:16:30,23041,15,,0,0,25411.65,1
116058526,15:18:15,15:18:15,23042,16,,0,0,26219.17,1
116058526,15:21:45,15:21:45,23043,17,,0,0,29058.14,1
116058526,15:25:15,15:25:15,25427,18,,0,0,30388.82,1
116058526,15:26:45,15:26:45,25428,19,,0,0,30694.86,1
116058526,15:28:45,15:28:45,25429,20,,0,0,31515.25,1
116058526,15:31:45,15:31:45,25430,21,,1,0,32455.27,1
116058527,15:10:15,15:10:15,35212,1,,0,1,409.40,1
116058527,15:12:00,15:12:00,35209,2,,0,0,1226.43,1
116058527,15:14:00,15:14:00,35205,3,,0,0,2045.78,1
116058527,15:17:00,15:17:00,34005,4,,0,0,3625.57,1
116058527,15:19:30,15:19:30,34006,5,,0,0,5417.86,1
116058527,15:21:45,15:21:45,34007,6,,0,0,7391.57,1
116058527,15:24:30,15:24:30,34008,7,,0,0,9950.70,1
116058527,15:26:45,15:26:45,34009,8,,0,0,11592.60,1
116058527,15:29:15,15:29:15,34010,9,,0,0,13322.00,1
116058527,15:32:15,15:32:15,34011,10,,0,0,15864.15,1
116058527,15:35:00,15:35:00,34012,11,,0,0,18300.80,1
116058527,15:37:30,15:37:30,34013,12,,0,0,19899.54,1
116058527,15:40:45,15:40:45,34014,13,,0,0,22435.37,1
116058527,15:42:45,15:42:45,34015,14,,0,0,23896.71,1
116058527,15:46:30,15:46:30,23041,15,,0,0,25411.65,1
116058527,15:48:15,15:48:15,23042,16,,0,0,26219.17,1
116058527,15:51:45,15:51:45,23043,17,,0,0,29058.14,1
116058527,15:55:15,15:55:15,25427,18,,0,0,30388.82,1
116058527,15:56:45,15:56:45,25428,19,,0,0,30694.86,1
116058527,15:58:45,15:58:45,25429,20,,0,0,31515.25,1
116058527,16:01:45,16:01:45,25430,21,,1,0,32455.27,1
116058528,22:22:30,22:22:30,24896,1,,0,1,483.94,1
116058528,22:26:00,22:26:00,24894,2,,0,0,4157.22,1
116058528,22:29:30,22:29:30,24892,3,,0,0,7733.60,1
116058528,22:31:45,22:31:45,24890,4,,0,0,9185.55,1
116058528,22:35:30,22:35:30,24882,5,,0,0,11736.29,1
116058528,22:39:30,22:39:30,23041,6,,0,0,14418.84,1
116058528,22:41:15,22:41:15,23042,7,,0,0,15220.24,1
116058528,22:44:45,22:44:45,23043,8,,0,0,18061.59,1
116058528,22:48:15,22:48:15,25427,9,,0,0,19393.74,1
116058528,22:49:45,22:49:45,25428,10,,0,0,19698.48,1
116058528,22:51:45,22:51:45,25429,11,,0,0,20518.87,1
116058528,22:54:45,22:54:45,25430,12,,1,0,21458.89,1
116058529,20:52:30,20:52:30,24896,1,,0,1,483.94,1
116058529,20:56:00,20:56:00,24894,2,,0,0,4157.22,1
116058529,20:59:30,20:59:30,24892,3,,0,0,7733.60,1
116058529,21:01:45,21:01:45,24890,4,,0,0,9185.55,1
116058529,21:05:30,21:05:30,24882,5,,0,0,11736.29,1
116058529,21:09:30,21:09:30,23041,6,,0,0,14418.84,1
116058529,21:11:15,21:11:15,23042,7,,0,0,15220.24,1
116058529,21:14:45,21:14:45,23043,8,,0,0,18061.59,1
116058529,21:18:15,21:18:15,25427,9,,0,0,19393.74,1
116058529,21:19:45,21:19:45,25428,10,,0,0,19698.48,1
116058529,21:21:45,21:21:45,25429,11,,0,0,20518.87,1
116058529,21:24:45,21:24:45,25430,12,,1,0,21458.89,1
116058530,21:22:30,21:22:30,24896,1,,0,1,483.94,1
116058530,21:26:00,21:26:00,24894,2,,0,0,4157.22,1
116058530,21:29:30,21:29:30,24892,3,,0,0,7733.60,1
116058530,21:31:45,21:31:45,24890,4,,0,0,9185.55,1
116058530,21:35:30,21:35:30,24882,5,,0,0,11736.29,1
116058530,21:39:30,21:39:30,23041,6,,0,0,14418.84,1
116058530,21:41:15,21:41:15,23042,7,,0,0,15220.24,1
116058530,21:44:45,21:44:45,23043,8,,0,0,18061.59,1
116058530,21:48:15,21:48:15,25427,9,,0,0,19393.74,1
116058530,21:49:45,21:49:45,25428,10,,0,0,19698.48,1
116058530,21:51:45,21:51:45,25429,11,,0,0,20518.87,1
116058530,21:54:45,21:54:45,25430,12,,1,0,21458.89,1
116058531,21:52:30,21:52:30,24896,1,,0,1,483.94,1
116058531,21:56:00,21:56:00,24894,2,,0,0,4157.22,1
116058531,21:59:30,21:59:30,24892,3,,0,0,7733.60,1
116058531,22:01:45,22:01:45,24890,4,,0,0,9185.55,1
116058531,22:05:30,22:05:30,24882,5,,0,0,11736.29,1
116058531,22:09:30,22:09:30,23041,6,,0,0,14418.84,1
116058531,22:11:15,22:11:15,23042,7,,0,0,15220.24,1
116058531,22:14:45,22:14:45,23043,8,,0,0,18061.59,1
116058531,22:18:15,22:18:15,25427,9,,0,0,19393.74,1
116058531,22:19:45,22:19:45,25428,10,,0,0,19698.48,1
116058531,22:21:45,22:21:45,25429,11,,0,0,20518.87,1
116058531,22:24:45,22:24:45,25430,12,,1,0,21458.89,1
116058532,22:52:30,22:52:30,24896,1,,0,1,483.94,1
116058532,22:56:00,22:56:00,24894,2,,0,0,4157.22,1
116058532,22:59:30,22:59:30,24892,3,,0,0,7733.60,1
116058532,23:01:45,23:01:45,24890,4,,0,0,9185.55,1
116058532,23:05:30,23:05:30,24882,5,,0,0,11736.29,1
116058532,23:09:30,23:09:30,23041,6,,0,0,14418.84,1
116058532,23:11:15,23:11:15,23042,7,,0,0,15220.24,1
116058532,23:14:45,23:14:45,23043,8,,0,0,18061.59,1
116058532,23:18:15,23:18:15,25427,9,,0,0,19393.74,1
116058532,23:19:45,23:19:45,25428,10,,0,0,19698.48,1
116058532,23:21:45,23:21:45,25429,11,,0,0,20518.87,1
116058532,23:24:45,23:24:45,25430,12,,1,0,21458.89,1
116058533,23:22:30,23:22:30,24896,1,,0,1,483.94,1
116058533,23:26:00,23:26:00,24894,2,,0,0,4157.22,1
116058533,23:29:30,23:29:30,24892,3,,0,0,7733.60,1
116058533,23:31:45,23:31:45,24890,4,,0,0,9185.55,1
116058533,23:35:30,23:35:30,24882,5,,0,0,11736.29,1
116058533,23:39:30,23:39:30,23041,6,,0,0,14418.84,1
116058533,23:41:15,23:41:15,23042,7,,0,0,15220.24,1
116058533,23:44:45,23:44:45,23043,8,,0,0,18061.59,1
116058533,23:48:15,23:48:15,25427,9,,0,0,19393.74,1
116058533,23:49:45,23:49:45,25428,10,,0,0,19698.48,1
116058533,23:51:45,23:51:45,25429,11,,0,0,20518.87,1
116058533,23:54:45,23:54:45,25430,12,,1,0,21458.89,1
116058534,05:53:30,05:53:30,24896,1,,0,1,483.94,1
116058534,05:57:00,05:57:00,24894,2,,0,0,4157.22,1
116058534,06:00:30,06:00:30,24892,3,,0,0,7733.60,1
116058534,06:02:45,06:02:45,24890,4,,0,0,9185.55,1
116058534,06:06:30,06:06:30,24882,5,,0,0,11736.29,1
116058534,06:10:30,06:10:30,23041,6,,0,0,14418.84,1
116058534,06:12:15,06:12:15,23042,7,,0,0,15220.24,1
116058534,06:15:45,06:15:45,23043,8,,0,0,18061.59,1
116058534,06:19:15,06:19:15,25427,9,,0,0,19393.74,1
116058534,06:20:45,06:20:45,25428,10,,0,0,19698.48,1
116058534,06:22:45,06:22:45,25429,11,,0,0,20518.87,1
116058534,06:25:45,06:25:45,25430,12,,1,0,21458.89,1
116058535,06:22:30,06:22:30,24896,1,,0,1,483.94,1
116058535,06:26:00,06:26:00,24894,2,,0,0,4157.22,1
116058535,06:29:30,06:29:30,24892,3,,0,0,7733.60,1
116058535,06:31:45,06:31:45,24890,4,,0,0,9185.55,1
116058535,06:35:30,06:35:30,24882,5,,0,0,11736.29,1
116058535,06:39:30,06:39:30,23041,6,,0,0,14418.84,1
116058535,06:41:15,06:41:15,23042,7,,0,0,15220.24,1
116058535,06:44:45,06:44:45,23043,8,,0,0,18061.59,1
116058535,06:48:15,06:48:15,25427,9,,0,0,19393.74,1
116058535,06:49:45,06:49:45,25428,10,,0,0,19698.48,1
116058535,06:51:45,06:51:45,25429,11,,0,0,20518.87,1
116058535,06:54:45,06:54:45,25430,12,,1,0,21458.89,1
116058536,06:52:30,06:52:30,24896,1,,0,1,483.94,1
116058536,06:56:00,06:56:00,24894,2,,0,0,4157.22,1
116058536,06:59:30,06:59:30,24892,3,,0,0,7733.60,1
116058536,07:01:45,07:01:45,24890,4,,0,0,9185.55,1
116058536,07:05:30,07:05:30,24882,5,,0,0,11736.29,1
116058536,07:09:30,07:09:30,23041,6,,0,0,14418.84,1
116058536,07:11:15,07:11:15,23042,7,,0,0,15220.24,1
116058536,07:14:45,07:14:45,23043,8,,0,0,18061.59,1
116058536,07:18:15,07:18:15,25427,9,,0,0,19393.74,1
116058536,07:19:45,07:19:45,25428,10,,0,0,19698.48,1
116058536,07:21:45,07:21:45,25429,11,,0,0,20518.87,1
116058536,07:24:45,07:24:45,25430,12,,1,0,21458.89,1
116058537,07:22:30,07:22:30,24896,1,,0,1,483.94,1
116058537,07:26:00,07:26:00,24894,2,,0,0,4157.22,1
116058537,07:29:30,07:29:30,24892,3,,0,0,7733.60,1
116058537,07:31:45,07:31:45,24890,4,,0,0,9185.55,1
116058537,07:35:30,07:35:30,24882,5,,0,0,11736.29,1
116058537,07:39:30,07:39:30,23041,6,,0,0,14418.84,1
116058537,07:41:15,07:41:15,23042,7,,0,0,15220.24,1
116058537,07:44:45,07:44:45,23043,8,,0,0,18061.59,1
116058537,07:48:15,07:48:15,25427,9,,0,0,19393.74,1
116058537,07:49:45,07:49:45,25428,10,,0,0,19698.48,1
116058537,07:51:45,07:51:45,25429,11,,0,0,20518.87,1
116058537,07:54:45,07:54:45,25430,12,,1,0,21458.89,1
116058538,07:52:30,07:52:30,24896,1,,0,1,483.94,1
116058538,07:56:00,07:56:00,24894,2,,0,0,4157.22,1
116058538,07:59:30,07:59:30,24892,3,,0,0,7733.60,1
116058538,08:01:45,08:01:45,24890,4,,0,0,9185.55,1
116058538,08:05:30,08:05:30,24882,5,,0,0,11736.29,1
116058538,08:09:30,08:09:30,23041,6,,0,0,14418.84,1
116058538,08:11:15,08:11:15,23042,7,,0,0,15220.24,1
116058538,08:14:45,08:14:45,23043,8,,0,0,18061.59,1
116058538,08:18:15,08:18:15,25427,9,,0,0,19393.74,1
116058538,08:19:45,08:19:45,25428,10,,0,0,19698.48,1
116058538,08:21:45,08:21:45,25429,11,,0,0,20518.87,1
116058538,08:24:45,08:24:45,25430,12,,1,0,21458.89,1
116058539,08:22:30,08:22:30,24896,1,,0,1,483.94,1
116058539,08:26:00,08:26:00,24894,2,,0,0,4157.22,1
116058539,08:29:30,08:29:30,24892,3,,0,0,7733.60,1
116058539,08:31:45,08:31:45,24890,4,,0,0,9185.55,1
116058539,08:35:30,08:35:30,24882,5,,0,0,11736.29,1
116058539,08:39:30,08:39:30,23041,6,,0,0,14418.84,1
116058539,08:41:15,08:41:15,23042,7,,0,0,15220.24,1
116058539,08:44:45,08:44:45,23043,8,,0,0,18061.59,1
116058539,08:48:15,08:48:15,25427,9,,0,0,19393.74,1
116058539,08:49:45,08:49:45,25428,10,,0,0,19698.48,1
116058539,08:51:45,08:51:45,25429,11,,0,0,20518.87,1
116058539,08:54:45,08:54:45,25430,12,,1,0,21458.89,1
116058540,08:52:30,08:52:30,24896,1,,0,1,483.94,1
116058540,08:56:00,08:56:00,24894,2,,0,0,4157.22,1
116058540,08:59:30,08:59:30,24892,3,,0,0,7733.60,1
116058540,09:01:45,09:01:45,24890,4,,0,0,9185.55,1
116058540,09:05:30,09:05:30,24882,5,,0,0,11736.29,1
116058540,09:09:30,09:09:30,23041,6,,0,0,14418.84,1
116058540,09:11:15,09:11:15,23042,7,,0,0,15220.24,1
116058540,09:14:45,09:14:45,23043,8,,0,0,18061.59,1
116058540,09:18:15,09:18:15,25427,9,,0,0,19393.74,1
116058540,09:19:45,09:19:45,25428,10,,0,0,19698.48,1
116058540,09:21:45,09:21:45,25429,11,,0,0,20518.87,1
116058540,09:24:45,09:24:45,25430,12,,1,0,21458.89,1
116058541,09:22:30,09:22:30,24896,1,,0,1,483.94,1
116058541,09:26:00,09:26:00,24894,2,,0,0,4157.22,1
116058541,09:29:30,09:29:30,24892,3,,0,0,7733.60,1
116058541,09:31:45,09:31:45,24890,4,,0,0,9185.55,1
116058541,09:35:30,09:35:30,24882,5,,0,0,11736.29,1
116058541,09:39:30,09:39:30,23041,6,,0,0,14418.84,1
116058541,09:41:15,09:41:15,23042,7,,0,0,15220.24,1
116058541,09:44:45,09:44:45,23043,8,,0,0,18061.59,1
116058541,09:48:15,09:48:15,25427,9,,0,0,19393.74,1
116058541,09:49:45,09:49:45,25428,10,,0,0,19698.48,1
116058541,09:51:45,09:51:45,25429,11,,0,0,20518.87,1
116058541,09:54:45,09:54:45,25430,12,,1,0,21458.89,1
116058542,09:52:30,09:52:30,24896,1,,0,1,483.94,1
116058542,09:56:00,09:56:00,24894,2,,0,0,4157.22,1
116058542,09:59:30,09:59:30,24892,3,,0,0,7733.60,1
116058542,10:01:45,10:01:45,24890,4,,0,0,9185.55,1
116058542,10:05:30,10:05:30,24882,5,,0,0,11736.29,1
116058542,10:09:30,10:09:30,23041,6,,0,0,14418.84,1
116058542,10:11:15,10:11:15,23042,7,,0,0,15220.24,1
116058542,10:14:45,10:14:45,23043,8,,0,0,18061.59,1
116058542,10:18:15,10:18:15,25427,9,,0,0,19393.74,1
116058542,10:19:45,10:19:45,25428,10,,0,0,19698.48,1
116058542,10:21:45,10:21:45,25429,11,,0,0,20518.87,1
116058542,10:24:45,10:24:45,25430,12,,1,0,21458.89,1
116058543,10:22:30,10:22:30,24896,1,,0,1,483.94,1
116058543,10:26:00,10:26:00,24894,2,,0,0,4157.22,1
116058543,10:29:30,10:29:30,24892,3,,0,0,7733.60,1
116058543,10:31:45,10:31:45,24890,4,,0,0,9185.55,1
116058543,10:35:30,10:35:30,24882,5,,0,0,11736.29,1
116058543,10:39:30,10:39:30,23041,6,,0,0,14418.84,1
116058543,10:41:15,10:41:15,23042,7,,0,0,15220.24,1
116058543,10:44:45,10:44:45,23043,8,,0,0,18061.59,1
116058543,10:48:15,10:48:15,25427,9,,0,0,19393.74,1
116058543,10:49:45,10:49:45,25428,10,,0,0,19698.48,1
116058543,10:51:45,10:51:45,25429,11,,0,0,20518.87,1
116058543,10:54:45,10:54:45,25430,12,,1,0,21458.89,1
116058544,10:52:30,10:52:30,24896,1,,0,1,483.94,1
116058544,10:56:00,10:56:00,24894,2,,0,0,4157.22,1
116058544,10:59:30,10:59:30,24892,3,,0,0,7733.60,1
116058544,11:01:45,11:01:45,24890,4,,0,0,9185.55,1
116058544,11:05:30,11:05:30,24882,5,,0,0,11736.29,1
116058544,11:09:30,11:09:30,23041,6,,0,0,14418.84,1
116058544,11:11:15,11:11:15,23042,7,,0,0,15220.24,1
116058544,11:14:45,11:14:45,23043,8,,0,0,18061.59,1
116058544,11:18:15,11:18:15,25427,9,,0,0,19393.74,1
116058544,11:19:45,11:19:45,25428,10,,0,0,19698.48,1
116058544,11:21:45,11:21:45,25429,11,,0,0,20518.87,1
116058544,11:24:45,11:24:45,25430,12,,1,0,21458.89,1
116058545,11:22:30,11:22:30,24896,1,,0,1,483.94,1
116058545,11:26:00,11:26:00,24894,2,,0,0,4157.22,1
116058545,11:29:30,11:29:30,24892,3,,0,0,7733.60,1
116058545,11:31:45,11:31:45,24890,4,,0,0,9185.55,1
116058545,11:35:30,11:35:30,24882,5,,0,0,11736.29,1
116058545,11:39:30,11:39:30,23041,6,,0,0,14418.84,1
116058545,11:41:15,11:41:15,23042,7,,0,0,15220.24,1
116058545,11:44:45,11:44:45,23043,8,,0,0,18061.59,1
116058545,11:48:15,11:48:15,25427,9,,0,0,19393.74,1
116058545,11:49:45,11:49:45,25428,10,,0,0,19698.48,1
116058545,11:51:45,11:51:45,25429,11,,0,0,20518.87,1
116058545,11:54:45,11:54:45,25430,12,,1,0,21458.89,1
116058546,11:52:30,11:52:30,24896,1,,0,1,483.94,1
116058546,11:56:00,11:56:00,24894,2,,0,0,4157.22,1
116058546,11:59:30,11:59:30,24892,3,,0,0,7733.60,1
116058546,12:01:45,12:01:45,24890,4,,0,0,9185.55,1
116058546,12:05:30,12:05:30,24882,5,,0,0,11736.29,1
116058546,12:09:30,12:09:30,23041,6,,0,0,14418.84,1
116058546,12:11:15,12:11:15,23042,7,,0,0,15220.24,1
116058546,12:14:45,12:14:45,23043,8,,0,0,18061.59,1
116058546,12:18:15,12:18:15,25427,9,,0,0,19393.74,1
116058546,12:19:45,12:19:45,25428,10,,0,0,19698.48,1
116058546,12:21:45,12:21:45,25429,11,,0,0,20518.87,1
116058546,12:24:45,12:24:45,25430,12,,1,0,21458.89,1
116058547,12:22:30,12:22:30,24896,1,,0,1,483.94,1
116058547,12:26:00,12:26:00,24894,2,,0,0,4157.22,1
116058547,12:29:30,12:29:30,24892,3,,0,0,7733.60,1
116058547,12:31:45,12:31:45,24890,4,,0,0,9185.55,1
116058547,12:35:30,12:35:30,24882,5,,0,0,11736.29,1
116058547,12:39:30,12:39:30,23041,6,,0,0,14418.84,1
116058547,12:41:15,12:41:15,23042,7,,0,0,15220.24,1
116058547,12:44:45,12:44:45,23043,8,,0,0,18061.59,1
116058547,12:48:15,12:48:15,25427,9,,0,0,19393.74,1
116058547,12:49:45,12:49:45,25428,10,,0,0,19698.48,1
116058547,12:51:45,12:51:45,25429,11,,0,0,20518.87,1
116058547,12:54:45,12:54:45,25430,12,,1,0,21458.89,1
116058548,12:52:30,12:52:30,24896,1,,0,1,483.94,1
116058548,12:56:00,12:56:00,24894,2,,0,0,4157.22,1
116058548,12:59:30,12:59:30,24892,3,,0,0,7733.60,1
116058548,13:01:45,13:01:45,24890,4,,0,0,9185.55,1
116058548,13:05:30,13:05:30,24882,5,,0,0,11736.29,1
116058548,13:09:30,13:09:30,23041,6,,0,0,14418.84,1
116058548,13:11:15,13:11:15,23042,7,,0,0,15220.24,1
116058548,13:14:45,13:14:45,23043,8,,0,0,18061.59,1
116058548,13:18:15,13:18:15,25427,9,,0,0,19393.74,1
116058548,13:19:45,13:19:45,25428,10,,0,0,19698.48,1
116058548,13:21:45,13:21:45,25429,11,,0,0,20518.87,1
116058548,13:24:45,13:24:45,25430,12,,1,0,21458.89,1
116058549,13:22:30,13:22:30,24896,1,,0,1,483.94,1
116058549,13:26:00,13:26:00,24894,2,,0,0,4157.22,1
116058549,13:29:30,13:29:30,24892,3,,0,0,7733.60,1
116058549,13:31:45,13:31:45,24890,4,,0,0,9185.55,1
116058549,13:35:30,13:35:30,24882,5,,0,0,11736.29,1
116058549,13:39:30,13:39:30,23041,6,,0,0,14418.84,1
116058549,13:41:15,13:41:15,23042,7,,0,0,15220.24,1
116058549,13:44:45,13:44:45,23043,8,,0,0,18061.59,1
116058549,13:48:15,13:48:15,25427,9,,0,0,19393.74,1
116058549,13:49:45,13:49:45,25428,10,,0,0,19698.48,1
116058549,13:51:45,13:51:45,25429,11,,0,0,20518.87,1
116058549,13:54:45,13:54:45,25430,12,,1,0,21458.89,1
116058550,13:52:30,13:52:30,24896,1,,0,1,483.94,1
116058550,13:56:00,13:56:00,24894,2,,0,0,4157.22,1
116058550,13:59:30,13:59:30,24892,3,,0,0,7733.60,1
116058550,14:01:45,14:01:45,24890,4,,0,0,9185.55,1
116058550,14:05:30,14:05:30,24882,5,,0,0,11736.29,1
116058550,14:09:30,14:09:30,23041,6,,0,0,14418.84,1
116058550,14:11:15,14:11:15,23042,7,,0,0,15220.24,1
116058550,14:14:45,14:14:45,23043,8,,0,0,18061.59,1
116058550,14:18:15,14:18:15,25427,9,,0,0,19393.74,1
116058550,14:19:45,14:19:45,25428,10,,0,0,19698.48,1
116058550,14:21:45,14:21:45,25429,11,,0,0,20518.87,1
116058550,14:24:45,14:24:45,25430,12,,1,0,21458.89,1
116058551,14:22:30,14:22:30,24896,1,,0,1,483.94,1
116058551,14:26:00,14:26:00,24894,2,,0,0,4157.22,1
116058551,14:29:30,14:29:30,24892,3,,0,0,7733.60,1
116058551,14:31:45,14:31:45,24890,4,,0,0,9185.55,1
116058551,14:35:30,14:35:30,24882,5,,0,0,11736.29,1
116058551,14:39:30,14:39:30,23041,6,,0,0,14418.84,1
116058551,14:41:15,14:41:15,23042,7,,0,0,15220.24,1
116058551,14:44:45,14:44:45,23043,8,,0,0,18061.59,1
116058551,14:48:15,14:48:15,25427,9,,0,0,19393.74,1
116058551,14:49:45,14:49:45,25428,10,,0,0,19698.48,1
116058551,14:51:45,14:51:45,25429,11,,0,0,20518.87,1
116058551,14:54:45,14:54:45,25430,12,,1,0,21458.89,1
116058552,14:52:30,14:52:30,24896,1,,0,1,483.94,1
116058552,14:56:00,14:56:00,24894,2,,0,0,4157.22,1
116058552,14:59:30,14:59:30,24892,3,,0,0,7733.60,1
116058552,15:01:45,15:01:45,24890,4,,0,0,9185.55,1
116058552,15:05:30,15:05:30,24882,5,,0,0,11736.29,1
116058552,15:09:30,15:09:30,23041,6,,0,0,14418.84,1
116058552,15:11:15,15:11:15,23042,7,,0,0,15220.24,1
116058552,15:14:45,15:14:45,23043,8,,0,0,18061.59,1
116058552,15:18:15,15:18:15,25427,9,,0,0,19393.74,1
116058552,15:19:45,15:19:45,25428,10,,0,0,19698.48,1
116058552,15:21:45,15:21:45,25429,11,,0,0,20518.87,1
116058552,15:24:45,15:24:45,25430,12,,1,0,21458.89,1
116058553,15:22:30,15:22:30,24896,1,,0,1,483.94,1
116058553,15:26:00,15:26:00,24894,2,,0,0,4157.22,1
116058553,15:29:30,15:29:30,24892,3,,0,0,7733.60,1
116058553,15:31:45,15:31:45,24890,4,,0,0,9185.55,1
116058553,15:35:30,15:35:30,24882,5,,0,0,11736.29,1
116058553,15:39:30,15:39:30,23041,6,,0,0,14418.84,1
116058553,15:41:15,15:41:15,23042,7,,0,0,15220.24,1
116058553,15:44:45,15:44:45,23043,8,,0,0,18061.59,1
116058553,15:48:15,15:48:15,25427,9,,0,0,19393.74,1
116058553,15:49:45,15:49:45,25428,10,,0,0,19698.48,1
116058553,15:51:45,15:51:45,25429,11,,0,0,20518.87,1
116058553,15:54:45,15:54:45,25430,12,,1,0,21458.89,1
116058554,15:52:30,15:52:30,24896,1,,0,1,483.94,1
116058554,15:56:00,15:56:00,24894,2,,0,0,4157.22,1
116058554,15:59:30,15:59:30,24892,3,,0,0,7733.60,1
116058554,16:01:45,16:01:45,24890,4,,0,0,9185.55,1
116058554,16:05:30,16:05:30,24882,5,,0,0,11736.29,1
116058554,16:09:30,16:09:30,23041,6,,0,0,14418.84,1
116058554,16:11:15,16:11:15,23042,7,,0,0,15220.24,1
116058554,16:14:45,16:14:45,23043,8,,0,0,18061.59,1
116058554,16:18:15,16:18:15,25427,9,,0,0,19393.74,1
116058554,16:19:45,16:19:45,25428,10,,0,0,19698.48,1
116058554,16:21:45,16:21:45,25429,11,,0,0,20518.87,1
116058554,16:24:45,16:24:45,25430,12,,1,0,21458.89,1
116058555,16:22:30,16:22:30,24896,1,,0,1,483.94,1
116058555,16:26:00,16:26:00,24894,2,,0,0,4157.22,1
116058555,16:29:30,16:29:30,24892,3,,0,0,7733.60,1
116058555,16:31:45,16:31:45,24890,4,,0,0,9185.55,1
116058555,16:35:30,16:35:30,24882,5,,0,0,11736.29,1
116058555,16:39:30,16:39:30,23041,6,,0,0,14418.84,1
116058555,16:41:15,16:41:15,23042,7,,0,0,15220.24,1
116058555,16:44:45,16:44:45,23043,8,,0,0,18061.59,1
116058555,16:48:15,16:48:15,25427,9,,0,0,19393.74,1
116058555,16:49:45,16:49:45,25428,10,,0,0,19698.48,1
116058555,16:51:45,16:51:45,25429,11,,0,0,20518.87,1
116058555,16:54:45,16:54:45,25430,12,,1,0,21458.89,1
116058556,16:51:30,16:51:30,24896,1,,0,1,483.94,1
116058556,16:55:00,16:55:00,24894,2,,0,0,4157.22,1
116058556,16:58:30,16:58:30,24892,3,,0,0,7733.60,1
116058556,17:00:45,17:00:45,24890,4,,0,0,9185.55,1
116058556,17:04:30,17:04:30,24882,5,,0,0,11736.29,1
116058556,17:08:30,17:08:30,23041,6,,0,0,14418.84,1
116058556,17:10:15,17:10:15,23042,7,,0,0,15220.24,1
116058556,17:13:45,17:13:45,23043,8,,0,0,18061.59,1
116058556,17:17:15,17:17:15,25427,9,,0,0,19393.74,1
116058556,17:18:45,17:18:45,25428,10,,0,0,19698.48,1
116058556,17:20:45,17:20:45,25429,11,,0,0,20518.87,1
116058556,17:23:45,17:23:45,25430,12,,1,0,21458.89,1
116058557,17:21:30,17:21:30,24896,1,,0,1,483.94,1
116058557,17:25:00,17:25:00,24894,2,,0,0,4157.22,1
116058557,17:28:30,17:28:30,24892,3,,0,0,7733.60,1
116058557,17:30:45,17:30:45,24890,4,,0,0,9185.55,1
116058557,17:34:30,17:34:30,24882,5,,0,0,11736.29,1
116058557,17:38:30,17:38:30,23041,6,,0,0,14418.84,1
116058557,17:40:15,17:40:15,23042,7,,0,0,15220.24,1
116058557,17:43:45,17:43:45,23043,8,,0,0,18061.59,1
116058557,17:47:15,17:47:15,25427,9,,0,0,19393.74,1
116058557,17:48:45,17:48:45,25428,10,,0,0,19698.48,1
116058557,17:50:45,17:50:45,25429,11,,0,0,20518.87,1
116058557,17:53:45,17:53:45,25430,12,,1,0,21458.89,1
116058558,04:37:30,04:37:30,24896,1,,0,1,483.94,1
116058558,04:41:00,04:41:00,24894,2,,0,0,4157.22,1
116058558,04:44:30,04:44:30,24892,3,,0,0,7733.60,1
116058558,04:46:45,04:46:45,24890,4,,0,0,9185.55,1
116058558,04:50:30,04:50:30,24882,5,,0,0,11736.29,1
116058558,04:54:30,04:54:30,23041,6,,0,0,14418.84,1
116058558,04:56:15,04:56:15,23042,7,,0,0,15220.24,1
116058558,04:59:45,04:59:45,23043,8,,0,0,18061.59,1
116058558,05:03:15,05:03:15,25427,9,,0,0,19393.74,1
116058558,05:04:45,05:04:45,25428,10,,0,0,19698.48,1
116058558,05:06:45,05:06:45,25429,11,,0,0,20518.87,1
116058558,05:09:45,05:09:45,25430,12,,1,0,21458.89,1
116058559,05:07:00,05:07:00,24896,1,,0,1,483.94,1
116058559,05:10:30,05:10:30,24894,2,,0,0,4157.22,1
116058559,05:14:00,05:14:00,24892,3,,0,0,7733.60,1
116058559,05:16:15,05:16:15,24890,4,,0,0,9185.55,1
116058559,05:20:00,05:20:00,24882,5,,0,0,11736.29,1
116058559,05:24:00,05:24:00,23041,6,,0,0,14418.84,1
116058559,05:25:45,05:25:45,23042,7,,0,0,15220.24,1
116058559,05:29:15,05:29:15,23043,8,,0,0,18061.59,1
116058559,05:32:45,05:32:45,25427,9,,0,0,19393.74,1
116058559,05:34:15,05:34:15,25428,10,,0,0,19698.48,1
116058559,05:36:15,05:36:15,25429,11,,0,0,20518.87,1
116058559,05:39:15,05:39:15,25430,12,,1,0,21458.89,1
116058560,04:22:30,04:22:30,24882,1,,0,1,1331.94,1
116058560,04:26:30,04:26:30,23041,2,,0,0,4017.49,1
116058560,04:28:15,04:28:15,23042,3,,0,0,4825.01,1
116058560,04:31:45,04:31:45,23043,4,,0,0,7663.98,1
116058560,04:35:15,04:35:15,25427,5,,0,0,8994.66,1
116058560,04:36:45,04:36:45,25428,6,,0,0,9299.41,1
116058560,04:38:45,04:38:45,25429,7,,0,0,10119.80,1
116058560,04:41:45,04:41:45,25430,8,,1,0,11058.31,1
116058561,04:47:30,04:47:30,24882,1,,0,1,1331.94,1
116058561,04:51:30,04:51:30,23041,2,,0,0,4017.49,1
116058561,04:53:15,04:53:15,23042,3,,0,0,4825.01,1
116058561,04:56:45,04:56:45,23043,4,,0,0,7663.98,1
116058561,05:00:15,05:00:15,25427,5,,0,0,8994.66,1
116058561,05:01:45,05:01:45,25428,6,,0,0,9299.41,1
116058561,05:03:45,05:03:45,25429,7,,0,0,10119.80,1
116058561,05:06:45,05:06:45,25430,8,,1,0,11058.31,1
116058564,05:14:00,05:14:00,24882,1,,0,1,1331.94,1
116058564,05:18:00,05:18:00,23041,2,,0,0,4017.49,1
116058564,05:19:45,05:19:45,23042,3,,0,0,4825.01,1
116058564,05:23:15,05:23:15,23043,4,,0,0,7663.98,1
116058564,05:26:45,05:26:45,25427,5,,0,0,8994.66,1
116058564,05:28:15,05:28:15,25428,6,,0,0,9299.41,1
116058564,05:30:15,05:30:15,25429,7,,0,0,10119.80,1
116058564,05:33:15,05:33:15,25430,8,,1,0,11058.31,1
116058565,05:25:15,05:25:15,35212,1,,0,1,409.40,1
116058565,05:27:00,05:27:00,35209,2,,0,0,1226.43,1
116058565,05:29:00,05:29:00,35205,3,,0,0,2045.78,1
116058565,05:32:00,05:32:00,34005,4,,0,0,3625.57,1
116058565,05:34:30,05:34:30,34006,5,,0,0,5417.86,1
116058565,05:36:45,05:36:45,34007,6,,0,0,7391.57,1
116058565,05:39:30,05:39:30,34008,7,,0,0,9950.70,1
116058565,05:41:45,05:41:45,34009,8,,0,0,11592.60,1
116058565,05:44:15,05:44:15,34010,9,,0,0,13322.00,1
116058565,05:47:15,05:47:15,34011,10,,0,0,15864.15,1
116058565,05:50:00,05:50:00,34012,11,,0,0,18300.80,1
116058565,05:52:30,05:52:30,34013,12,,0,0,19899.54,1
116058565,05:55:45,05:55:45,34014,13,,0,0,22435.37,1
116058565,05:57:45,05:57:45,34015,14,,0,0,23896.71,1
116058565,06:01:30,06:01:30,23041,15,,0,0,25411.65,1
116058565,06:03:15,06:03:15,23042,16,,0,0,26219.17,1
116058565,06:06:45,06:06:45,23043,17,,0,0,29058.14,1
116058565,06:10:15,06:10:15,25427,18,,0,0,30388.82,1
116058565,06:11:45,06:11:45,25428,19,,0,0,30694.86,1
116058565,06:13:45,06:13:45,25429,20,,0,0,31515.25,1
116058565,06:16:45,06:16:45,25430,21,,1,0,32455.27,1
116058566,05:55:15,05:55:15,35212,1,,0,1,409.40,1
116058566,05:57:00,05:57:00,35209,2,,0,0,1226.43,1
116058566,05:59:00,05:59:00,35205,3,,0,0,2045.78,1
116058566,06:02:00,06:02:00,34005,4,,0,0,3625.57,1
116058566,06:04:30,06:04:30,34006,5,,0,0,5417.86,1
116058566,06:06:45,06:06:45,34007,6,,0,0,7391.57,1
116058566,06:09:30,06:09:30,34008,7,,0,0,9950.70,1
116058566,06:11:45,06:11:45,34009,8,,0,0,11592.60,1
116058566,06:14:15,06:14:15,34010,9,,0,0,13322.00,1
116058566,06:17:15,06:17:15,34011,10,,0,0,15864.15,1
116058566,06:20:00,06:20:00,34012,11,,0,0,18300.80,1
116058566,06:22:30,06:22:30,34013,12,,0,0,19899.54,1
116058566,06:25:45,06:25:45,34014,13,,0,0,22435.37,1
116058566,06:27:45,06:27:45,34015,14,,0,0,23896.71,1
116058566,06:31:30,06:31:30,23041,15,,0,0,25411.65,1
116058566,06:33:15,06:33:15,23042,16,,0,0,26219.17,1
116058566,06:36:45,06:36:45,23043,17,,0,0,29058.14,1
116058566,06:40:15,06:40:15,25427,18,,0,0,30388.82,1
116058566,06:41:45,06:41:45,25428,19,,0,0,30694.86,1
116058566,06:43:45,06:43:45,25429,20,,0,0,31515.25,1
116058566,06:46:45,06:46:45,25430,21,,1,0,32455.27,1
116058567,06:25:15,06:25:15,35212,1,,0,1,409.40,1
116058567,06:27:00,06:27:00,35209,2,,0,0,1226.43,1
116058567,06:29:00,06:29:00,35205,3,,0,0,2045.78,1
116058567,06:32:00,06:32:00,34005,4,,0,0,3625.57,1
116058567,06:34:30,06:34:30,34006,5,,0,0,5417.86,1
116058567,06:36:45,06:36:45,34007,6,,0,0,7391.57,1
116058567,06:39:30,06:39:30,34008,7,,0,0,9950.70,1
116058567,06:41:45,06:41:45,34009,8,,0,0,11592.60,1
116058567,06:44:15,06:44:15,34010,9,,0,0,13322.00,1
116058567,06:47:15,06:47:15,34011,10,,0,0,15864.15,1
116058567,06:50:00,06:50:00,34012,11,,0,0,18300.80,1
116058567,06:52:30,06:52:30,34013,12,,0,0,19899.54,1
116058567,06:55:45,06:55:45,34014,13,,0,0,22435.37,1
116058567,06:57:45,06:57:45,34015,14,,0,0,23896.71,1
116058567,07:01:30,07:01:30,23041,15,,0,0,25411.65,1
116058567,07:03:15,07:03:15,23042,16,,0,0,26219.17,1
116058567,07:06:45,07:06:45,23043,17,,0,0,29058.14,1
116058567,07:10:15,07:10:15,25427,18,,0,0,30388.82,1
116058567,07:11:45,07:11:45,25428,19,,0,0,30694.86,1
116058567,07:13:45,07:13:45,25429,20,,0,0,31515.25,1
116058567,07:16:45,07:16:45,25430,21,,1,0,32455.27,1
116058568,06:55:15,06:55:15,35212,1,,0,1,409.40,1
116058568,06:57:00,06:57:00,35209,2,,0,0,1226.43,1
116058568,06:59:00,06:59:00,35205,3,,0,0,2045.78,1
116058568,07:02:00,07:02:00,34005,4,,0,0,3625.57,1
116058568,07:04:30,07:04:30,34006,5,,0,0,5417.86,1
116058568,07:06:45,07:06:45,34007,6,,0,0,7391.57,1
116058568,07:09:30,07:09:30,34008,7,,0,0,9950.70,1
116058568,07:11:45,07:11:45,34009,8,,0,0,11592.60,1
116058568,07:14:15,07:14:15,34010,9,,0,0,13322.00,1
116058568,07:17:15,07:17:15,34011,10,,0,0,15864.15,1
116058568,07:20:00,07:20:00,34012,11,,0,0,18300.80,1
116058568,07:22:30,07:22:30,34013,12,,0,0,19899.54,1
116058568,07:25:45,07:25:45,34014,13,,0,0,22435.37,1
116058568,07:27:45,07:27:45,34015,14,,0,0,23896.71,1
116058568,07:31:30,07:31:30,23041,15,,0,0,25411.65,1
116058568,07:33:15,07:33:15,23042,16,,0,0,26219.17,1
116058568,07:36:45,07:36:45,23043,17,,0,0,29058.14,1
116058568,07:40:15,07:40:15,25427,18,,0,0,30388.82,1
116058568,07:41:45,07:41:45,25428,19,,0,0,30694.86,1
116058568,07:43:45,07:43:45,25429,20,,0,0,31515.25,1
116058568,07:46:45,07:46:45,25430,21,,1,0,32455.27,1
116058569,07:25:15,07:25:15,35212,1,,0,1,409.40,1
116058569,07:27:00,07:27:00,35209,2,,0,0,1226.43,1
116058569,07:29:00,07:29:00,35205,3,,0,0,2045.78,1
116058569,07:32:00,07:32:00,34005,4,,0,0,3625.57,1
116058569,07:34:30,07:34:30,34006,5,,0,0,5417.86,1
116058569,07:36:45,07:36:45,34007,6,,0,0,7391.57,1
116058569,07:39:30,07:39:30,34008,7,,0,0,9950.70,1
116058569,07:41:45,07:41:45,34009,8,,0,0,11592.60,1
116058569,07:44:15,07:44:15,34010,9,,0,0,13322.00,1
116058569,07:47:15,07:47:15,34011,10,,0,0,15864.15,1
116058569,07:50:00,07:50:00,34012,11,,0,0,18300.80,1
116058569,07:52:30,07:52:30,34013,12,,0,0,19899.54,1
116058569,07:55:45,07:55:45,34014,13,,0,0,22435.37,1
116058569,07:57:45,07:57:45,34015,14,,0,0,23896.71,1
116058569,08:01:30,08:01:30,23041,15,,0,0,25411.65,1
116058569,08:03:15,08:03:15,23042,16,,0,0,26219.17,1
116058569,08:06:45,08:06:45,23043,17,,0,0,29058.14,1
116058569,08:10:15,08:10:15,25427,18,,0,0,30388.82,1
116058569,08:11:45,08:11:45,25428,19,,0,0,30694.86,1
116058569,08:13:45,08:13:45,25429,20,,0,0,31515.25,1
116058569,08:16:45,08:16:45,25430,21,,1,0,32455.27,1
116058570,07:55:15,07:55:15,35212,1,,0,1,409.40,1
116058570,07:57:00,07:57:00,35209,2,,0,0,1226.43,1
116058570,07:59:00,07:59:00,35205,3,,0,0,2045.78,1
116058570,08:02:00,08:02:00,34005,4,,0,0,3625.57,1
116058570,08:04:30,08:04:30,34006,5,,0,0,5417.86,1
116058570,08:06:45,08:06:45,34007,6,,0,0,7391.57,1
116058570,08:09:30,08:09:30,34008,7,,0,0,9950.70,1
116058570,08:11:45,08:11:45,34009,8,,0,0,11592.60,1
116058570,08:14:15,08:14:15,34010,9,,0,0,13322.00,1
116058570,08:17:15,08:17:15,34011,10,,0,0,15864.15,1
116058570,08:20:00,08:20:00,34012,11,,0,0,18300.80,1
116058570,08:22:30,08:22:30,34013,12,,0,0,19899.54,1
116058570,08:25:45,08:25:45,34014,13,,0,0,22435.37,1
116058570,08:27:45,08:27:45,34015,14,,0,0,23896.71,1
116058570,08:31:30,08:31:30,23041,15,,0,0,25411.65,1
116058570,08:33:15,08:33:15,23042,16,,0,0,26219.17,1
116058570,08:36:45,08:36:45,23043,17,,0,0,29058.14,1
116058570,08:40:15,08:40:15,25427,18,,0,0,30388.82,1
116058570,08:41:45,08:41:45,25428,19,,0,0,30694.86,1
116058570,08:43:45,08:43:45,25429,20,,0,0,31515.25,1
116058570,08:46:45,08:46:45,25430,21,,1,0,32455.27,1
116058571,08:25:15,08:25:15,35212,1,,0,1,409.40,1
116058571,08:27:00,08:27:00,35209,2,,0,0,1226.43,1
116058571,08:29:00,08:29:00,35205,3,,0,0,2045.78,1
116058571,08:32:00,08:32:00,34005,4,,0,0,3625.57,1
116058571,08:34:30,08:34:30,34006,5,,0,0,5417.86,1
116058571,08:36:45,08:36:45,34007,6,,0,0,7391.57,1
116058571,08:39:30,08:39:30,34008,7,,0,0,9950.70,1
116058571,08:41:45,08:41:45,34009,8,,0,0,11592.60,1
116058571,08:44:15,08:44:15,34010,9,,0,0,13322.00,1
116058571,08:47:15,08:47:15,34011,10,,0,0,15864.15,1
116058571,08:50:00,08:50:00,34012,11,,0,0,18300.80,1
116058571,08:52:30,08:52:30,34013,12,,0,0,19899.54,1
116058571,08:55:45,08:55:45,34014,13,,0,0,22435.37,1
116058571,08:57:45,08:57:45,34015,14,,0,0,23896.71,1
116058571,09:01:30,09:01:30,23041,15,,0,0,25411.65,1
116058571,09:03:15,09:03:15,23042,16,,0,0,26219.17,1
116058571,09:06:45,09:06:45,23043,17,,0,0,29058.14,1
116058571,09:10:15,09:10:15,25427,18,,0,0,30388.82,1
116058571,09:11:45,09:11:45,25428,19,,0,0,30694.86,1
116058571,09:13:45,09:13:45,25429,20,,0,0,31515.25,1
116058571,09:16:45,09:16:45,25430,21,,1,0,32455.27,1
116058572,08:55:15,08:55:15,35212,1,,0,1,409.40,1
116058572,08:57:00,08:57:00,35209,2,,0,0,1226.43,1
116058572,08:59:00,08:59:00,35205,3,,0,0,2045.78,1
116058572,09:02:00,09:02:00,34005,4,,0,0,3625.57,1
116058572,09:04:30,09:04:30,34006,5,,0,0,5417.86,1
116058572,09:06:45,09:06:45,34007,6,,0,0,7391.57,1
116058572,09:09:30,09:09:30,34008,7,,0,0,9950.70,1
116058572,09:11:45,09:11:45,34009,8,,0,0,11592.60,1
116058572,09:14:15,09:14:15,34010,9,,0,0,13322.00,1
116058572,09:17:15,09:17:15,34011,10,,0,0,15864.15,1
116058572,09:20:00,09:20:00,34012,11,,0,0,18300.80,1
116058572,09:22:30,09:22:30,34013,12,,0,0,19899.54,1
116058572,09:25:45,09:25:45,34014,13,,0,0,22435.37,1
116058572,09:27:45,09:27:45,34015,14,,0,0,23896.71,1
116058572,09:31:30,09:31:30,23041,15,,0,0,25411.65,1
116058572,09:33:15,09:33:15,23042,16,,0,0,26219.17,1
116058572,09:36:45,09:36:45,23043,17,,0,0,29058.14,1
116058572,09:40:15,09:40:15,25427,18,,0,0,30388.82,1
116058572,09:41:45,09:41:45,25428,19,,0,0,30694.86,1
116058572,09:43:45,09:43:45,25429,20,,0,0,31515.25,1
116058572,09:46:45,09:46:45,25430,21,,1,0,32455.27,1
116058573,09:25:15,09:25:15,35212,1,,0,1,409.40,1
116058573,09:27:00,09:27:00,35209,2,,0,0,1226.43,1
116058573,09:29:00,09:29:00,35205,3,,0,0,2045.78,1
116058573,09:32:00,09:32:00,34005,4,,0,0,3625.57,1
116058573,09:34:30,09:34:30,34006,5,,0,0,5417.86,1
116058573,09:36:45,09:36:45,34007,6,,0,0,7391.57,1
116058573,09:39:30,09:39:30,34008,7,,0,0,9950.70,1
116058573,09:41:45,09:41:45,34009,8,,0,0,11592.60,1
116058573,09:44:15,09:44:15,34010,9,,0,0,13322.00,1
116058573,09:47:15,09:47:15,34011,10,,0,0,15864.15,1
116058573,09:50:00,09:50:00,34012,11,,0,0,18300.80,1
116058573,09:52:30,09:52:30,34013,12,,0,0,19899.54,1
116058573,09:55:45,09:55:45,34014,13,,0,0,22435.37,1
116058573,09:57:45,09:57:45,34015,14,,0,0,23896.71,1
116058573,10:01:30,10:01:30,23041,15,,0,0,25411.65,1
116058573,10:03:15,10:03:15,23042,16,,0,0,26219.17,1
116058573,10:06:45,10:06:45,23043,17,,0,0,29058.14,1
116058573,10:10:15,10:10:15,25427,18,,0,0,30388.82,1
116058573,10:11:45,10:11:45,25428,19,,0,0,30694.86,1
116058573,10:13:45,10:13:45,25429,20,,0,0,31515.25,1
116058573,10:16:45,10:16:45,25430,21,,1,0,32455.27,1
116058574,09:55:15,09:55:15,35212,1,,0,1,409.40,1
116058574,09:57:00,09:57:00,35209,2,,0,0,1226.43,1
116058574,09:59:00,09:59:00,35205,3,,0,0,2045.78,1
116058574,10:02:00,10:02:00,34005,4,,0,0,3625.57,1
116058574,10:04:30,10:04:30,34006,5,,0,0,5417.86,1
116058574,10:06:45,10:06:45,34007,6,,0,0,7391.57,1
116058574,10:09:30,10:09:30,34008,7,,0,0,9950.70,1
116058574,10:11:45,10:11:45,34009,8,,0,0,11592.60,1
116058574,10:14:15,10:14:15,34010,9,,0,0,13322.00,1
116058574,10:17:15,10:17:15,34011,10,,0,0,15864.15,1
116058574,10:20:00,10:20:00,34012,11,,0,0,18300.80,1
116058574,10:22:30,10:22:30,34013,12,,0,0,19899.54,1
116058574,10:25:45,10:25:45,34014,13,,0,0,22435.37,1
116058574,10:27:45,10:27:45,34015,14,,0,0,23896.71,1
116058574,10:31:30,10:31:30,23041,15,,0,0,25411.65,1
116058574,10:33:15,10:33:15,23042,16,,0,0,26219.17,1
116058574,10:36:45,10:36:45,23043,17,,0,0,29058.14,1
116058574,10:40:15,10:40:15,25427,18,,0,0,30388.82,1
116058574,10:41:45,10:41:45,25428,19,,0,0,30694.86,1
116058574,10:43:45,10:43:45,25429,20,,0,0,31515.25,1
116058574,10:46:45,10:46:45,25430,21,,1,0,32455.27,1
116058575,10:25:15,10:25:15,35212,1,,0,1,409.40,1
116058575,10:27:00,10:27:00,35209,2,,0,0,1226.43,1
116058575,10:29:00,10:29:00,35205,3,,0,0,2045.78,1
116058575,10:32:00,10:32:00,34005,4,,0,0,3625.57,1
116058575,10:34:30,10:34:30,34006,5,,0,0,5417.86,1
116058575,10:36:45,10:36:45,34007,6,,0,0,7391.57,1
116058575,10:39:30,10:39:30,34008,7,,0,0,9950.70,1
116058575,10:41:45,10:41:45,34009,8,,0,0,11592.60,1
116058575,10:44:15,10:44:15,34010,9,,0,0,13322.00,1
116058575,10:47:15,10:47:15,34011,10,,0,0,15864.15,1
116058575,10:50:00,10:50:00,34012,11,,0,0,18300.80,1
116058575,10:52:30,10:52:30,34013,12,,0,0,19899.54,1
116058575,10:55:45,10:55:45,34014,13,,0,0,22435.37,1
116058575,10:57:45,10:57:45,34015,14,,0,0,23896.71,1
116058575,11:01:30,11:01:30,23041,15,,0,0,25411.65,1
116058575,11:03:15,11:03:15,23042,16,,0,0,26219.17,1
116058575,11:06:45,11:06:45,23043,17,,0,0,29058.14,1
116058575,11:10:15,11:10:15,25427,18,,0,0,30388.82,1
116058575,11:11:45,11:11:45,25428,19,,0,0,30694.86,1
116058575,11:13:45,11:13:45,25429,20,,0,0,31515.25,1
116058575,11:16:45,11:16:45,25430,21,,1,0,32455.27,1
116058576,10:55:15,10:55:15,35212,1,,0,1,409.40,1
116058576,10:57:00,10:57:00,35209,2,,0,0,1226.43,1
116058576,10:59:00,10:59:00,35205,3,,0,0,2045.78,1
116058576,11:02:00,11:02:00,34005,4,,0,0,3625.57,1
116058576,11:04:30,11:04:30,34006,5,,0,0,5417.86,1
116058576,11:06:45,11:06:45,34007,6,,0,0,7391.57,1
116058576,11:09:30,11:09:30,34008,7,,0,0,9950.70,1
116058576,11:11:45,11:11:45,34009,8,,0,0,11592.60,1
116058576,11:14:15,11:14:15,34010,9,,0,0,13322.00,1
116058576,11:17:15,11:17:15,34011,10,,0,0,15864.15,1
116058576,11:20:00,11:20:00,34012,11,,0,0,18300.80,1
116058576,11:22:30,11:22:30,34013,12,,0,0,19899.54,1
116058576,11:25:45,11:25:45,34014,13,,0,0,22435.37,1
116058576,11:27:45,11:27:45,34015,14,,0,0,23896.71,1
116058576,11:31:30,11:31:30,23041,15,,0,0,25411.65,1
116058576,11:33:15,11:33:15,23042,16,,0,0,26219.17,1
116058576,11:36:45,11:36:45,23043,17,,0,0,29058.14,1
116058576,11:40:15,11:40:15,25427,18,,0,0,30388.82,1
116058576,11:41:45,11:41:45,25428,19,,0,0,30694.86,1
116058576,11:43:45,11:43:45,25429,20,,0,0,31515.25,1
116058576,11:46:45,11:46:45,25430,21,,1,0,32455.27,1
116058577,11:25:15,11:25:15,35212,1,,0,1,409.40,1
116058577,11:27:00,11:27:00,35209,2,,0,0,1226.43,1
116058577,11:29:00,11:29:00,35205,3,,0,0,2045.78,1
116058577,11:32:00,11:32:00,34005,4,,0,0,3625.57,1
116058577,11:34:30,11:34:30,34006,5,,0,0,5417.86,1
116058577,11:36:45,11:36:45,34007,6,,0,0,7391.57,1
116058577,11:39:30,11:39:30,34008,7,,0,0,9950.70,1
116058577,11:41:45,11:41:45,34009,8,,0,0,11592.60,1
116058577,11:44:15,11:44:15,34010,9,,0,0,13322.00,1
116058577,11:47:15,11:47:15,34011,10,,0,0,15864.15,1
116058577,11:50:00,11:50:00,34012,11,,0,0,18300.80,1
116058577,11:52:30,11:52:30,34013,12,,0,0,19899.54,1
116058577,11:55:45,11:55:45,34014,13,,0,0,22435.37,1
116058577,11:57:45,11:57:45,34015,14,,0,0,23896.71,1
116058577,12:01:30,12:01:30,23041,15,,0,0,25411.65,1
116058577,12:03:15,12:03:15,23042,16,,0,0,26219.17,1
116058577,12:06:45,12:06:45,23043,17,,0,0,29058.14,1
116058577,12:10:15,12:10:15,25427,18,,0,0,30388.82,1
116058577,12:11:45,12:11:45,25428,19,,0,0,30694.86,1
116058577,12:13:45,12:13:45,25429,20,,0,0,31515.25,1
116058577,12:16:45,12:16:45,25430,21,,1,0,32455.27,1
116058578,16:10:15,16:10:15,35212,1,,0,1,409.40,1
116058578,16:12:00,16:12:00,35209,2,,0,0,1226.43,1
116058578,16:14:00,16:14:00,35205,3,,0,0,2045.78,1
116058578,16:17:00,16:17:00,34005,4,,0,0,3625.57,1
116058578,16:19:30,16:19:30,34006,5,,0,0,5417.86,1
116058578,16:21:45,16:21:45,34007,6,,0,0,7391.57,1
116058578,16:24:30,16:24:30,34008,7,,0,0,9950.70,1
116058578,16:26:45,16:26:45,34009,8,,0,0,11592.60,1
116058578,16:29:15,16:29:15,34010,9,,0,0,13322.00,1
116058578,16:32:15,16:32:15,34011,10,,0,0,15864.15,1
116058578,16:35:00,16:35:00,34012,11,,0,0,18300.80,1
116058578,16:37:30,16:37:30,34013,12,,0,0,19899.54,1
116058578,16:40:45,16:40:45,34014,13,,0,0,22435.37,1
116058578,16:42:45,16:42:45,34015,14,,0,0,23896.71,1
116058578,16:46:30,16:46:30,23041,15,,0,0,25411.65,1
116058578,16:48:15,16:48:15,23042,16,,0,0,26219.17,1
116058578,16:51:45,16:51:45,23043,17,,0,0,29058.14,1
116058578,16:55:15,16:55:15,25427,18,,0,0,30388.82,1
116058578,16:56:45,16:56:45,25428,19,,0,0,30694.86,1
116058578,16:58:45,16:58:45,25429,20,,0,0,31515.25,1
116058578,17:01:45,17:01:45,25430,21,,1,0,32455.27,1
116058579,15:40:15,15:40:15,35212,1,,0,1,409.40,1
116058579,15:42:00,15:42:00,35209,2,,0,0,1226.43,1
116058579,15:44:00,15:44:00,35205,3,,0,0,2045.78,1
116058579,15:47:00,15:47:00,34005,4,,0,0,3625.57,1
116058579,15:49:30,15:49:30,34006,5,,0,0,5417.86,1
116058579,15:51:45,15:51:45,34007,6,,0,0,7391.57,1
116058579,15:54:30,15:54:30,34008,7,,0,0,9950.70,1
116058579,15:56:45,15:56:45,34009,8,,0,0,11592.60,1
116058579,15:59:15,15:59:15,34010,9,,0,0,13322.00,1
116058579,16:02:15,16:02:15,34011,10,,0,0,15864.15,1
116058579,16:05:00,16:05:00,34012,11,,0,0,18300.80,1
116058579,16:07:30,16:07:30,34013,12,,0,0,19899.54,1
116058579,16:10:45,16:10:45,34014,13,,0,0,22435.37,1
116058579,16:12:45,16:12:45,34015,14,,0,0,23896.71,1
116058579,16:16:30,16:16:30,23041,15,,0,0,25411.65,1
116058579,16:18:15,16:18:15,23042,16,,0,0,26219.17,1
116058579,16:21:45,16:21:45,23043,17,,0,0,29058.14,1
116058579,16:25:15,16:25:15,25427,18,,0,0,30388.82,1
116058579,16:26:45,16:26:45,25428,19,,0,0,30694.86,1
116058579,16:28:45,16:28:45,25429,20,,0,0,31515.25,1
116058579,16:31:45,16:31:45,25430,21,,1,0,32455.27,1
116058580,16:40:15,16:40:15,35212,1,,0,1,409.40,1
116058580,16:42:00,16:42:00,35209,2,,0,0,1226.43,1
116058580,16:44:00,16:44:00,35205,3,,0,0,2045.78,1
116058580,16:47:00,16:47:00,34005,4,,0,0,3625.57,1
116058580,16:49:30,16:49:30,34006,5,,0,0,5417.86,1
116058580,16:51:45,16:51:45,34007,6,,0,0,7391.57,1
116058580,16:54:30,16:54:30,34008,7,,0,0,9950.70,1
116058580,16:56:45,16:56:45,34009,8,,0,0,11592.60,1
116058580,16:59:15,16:59:15,34010,9,,0,0,13322.00,1
116058580,17:02:15,17:02:15,34011,10,,0,0,15864.15,1
116058580,17:05:00,17:05:00,34012,11,,0,0,18300.80,1
116058580,17:07:30,17:07:30,34013,12,,0,0,19899.54,1
116058580,17:10:45,17:10:45,34014,13,,0,0,22435.37,1
116058580,17:12:45,17:12:45,34015,14,,0,0,23896.71,1
116058580,17:16:30,17:16:30,23041,15,,0,0,25411.65,1
116058580,17:18:15,17:18:15,23042,16,,0,0,26219.17,1
116058580,17:21:45,17:21:45,23043,17,,0,0,29058.14,1
116058580,17:25:15,17:25:15,25427,18,,0,0,30388.82,1
116058580,17:26:45,17:26:45,25428,19,,0,0,30694.86,1
116058580,17:28:45,17:28:45,25429,20,,0,0,31515.25,1
116058580,17:31:45,17:31:45,25430,21,,1,0,32455.27,1
116058581,05:37:30,05:37:30,24896,1,,0,1,483.94,1
116058581,05:41:00,05:41:00,24894,2,,0,0,4157.22,1
116058581,05:44:30,05:44:30,24892,3,,0,0,7733.60,1
116058581,05:46:45,05:46:45,24890,4,,0,0,9185.55,1
116058581,05:50:30,05:50:30,24882,5,,0,0,11736.29,1
116058581,05:54:30,05:54:30,23041,6,,0,0,14418.84,1
116058581,05:56:15,05:56:15,23042,7,,0,0,15220.24,1
116058581,05:59:45,05:59:45,23043,8,,0,0,18061.59,1
116058581,06:03:15,06:03:15,25427,9,,0,0,19393.74,1
116058581,06:04:45,06:04:45,25428,10,,0,0,19698.48,1
116058581,06:06:45,06:06:45,25429,11,,0,0,20518.87,1
116058581,06:09:45,06:09:45,25430,12,,1,0,21458.89,1
116058582,06:07:30,06:07:30,24896,1,,0,1,483.94,1
116058582,06:11:00,06:11:00,24894,2,,0,0,4157.22,1
116058582,06:14:30,06:14:30,24892,3,,0,0,7733.60,1
116058582,06:16:45,06:16:45,24890,4,,0,0,9185.55,1
116058582,06:20:30,06:20:30,24882,5,,0,0,11736.29,1
116058582,06:24:30,06:24:30,23041,6,,0,0,14418.84,1
116058582,06:26:15,06:26:15,23042,7,,0,0,15220.24,1
116058582,06:29:45,06:29:45,23043,8,,0,0,18061.59,1
116058582,06:33:15,06:33:15,25427,9,,0,0,19393.74,1
116058582,06:34:45,06:34:45,25428,10,,0,0,19698.48,1
116058582,06:36:45,06:36:45,25429,11,,0,0,20518.87,1
116058582,06:39:45,06:39:45,25430,12,,1,0,21458.89,1
116058583,06:37:30,06:37:30,24896,1,,0,1,483.94,1
116058583,06:41:00,06:41:00,24894,2,,0,0,4157.22,1
116058583,06:44:30,06:44:30,24892,3,,0,0,7733.60,1
116058583,06:46:45,06:46:45,24890,4,,0,0,9185.55,1
116058583,06:50:30,06:50:30,24882,5,,0,0,11736.29,1
116058583,06:54:30,06:54:30,23041,6,,0,0,14418.84,1
116058583,06:56:15,06:56:15,23042,7,,0,0,15220.24,1
116058583,06:59:45,06:59:45,23043,8,,0,0,18061.59,1
116058583,07:03:15,07:03:15,25427,9,,0,0,19393.74,1
116058583,07:04:45,07:04:45,25428,10,,0,0,19698.48,1
116058583,07:06:45,07:06:45,25429,11,,0,0,20518.87,1
116058583,07:09:45,07:09:45,25430,12,,1,0,21458.89,1
116058584,07:07:30,07:07:30,24896,1,,0,1,483.94,1
116058584,07:11:00,07:11:00,24894,2,,0,0,4157.22,1
116058584,07:14:30,07:14:30,24892,3,,0,0,7733.60,1
116058584,07:16:45,07:16:45,24890,4,,0,0,9185.55,1
116058584,07:20:30,07:20:30,24882,5,,0,0,11736.29,1
116058584,07:24:30,07:24:30,23041,6,,0,0,14418.84,1
116058584,07:26:15,07:26:15,23042,7,,0,0,15220.24,1
116058584,07:29:45,07:29:45,23043,8,,0,0,18061.59,1
116058584,07:33:15,07:33:15,25427,9,,0,0,19393.74,1
116058584,07:34:45,07:34:45,25428,10,,0,0,19698.48,1
116058584,07:36:45,07:36:45,25429,11,,0,0,20518.87,1
116058584,07:39:45,07:39:45,25430,12,,1,0,21458.89,1
116058585,07:37:30,07:37:30,24896,1,,0,1,483.94,1
116058585,07:41:00,07:41:00,24894,2,,0,0,4157.22,1
116058585,07:44:30,07:44:30,24892,3,,0,0,7733.60,1
116058585,07:46:45,07:46:45,24890,4,,0,0,9185.55,1
116058585,07:50:30,07:50:30,24882,5,,0,0,11736.29,1
116058585,07:54:30,07:54:30,23041,6,,0,0,14418.84,1
116058585,07:56:15,07:56:15,23042,7,,0,0,15220.24,1
116058585,07:59:45,07:59:45,23043,8,,0,0,18061.59,1
116058585,08:03:15,08:03:15,25427,9,,0,0,19393.74,1
116058585,08:04:45,08:04:45,25428,10,,0,0,19698.48,1
116058585,08:06:45,08:06:45,25429,11,,0,0,20518.87,1
116058585,08:09:45,08:09:45,25430,12,,1,0,21458.89,1
116058586,08:07:30,08:07:30,24896,1,,0,1,483.94,1
116058586,08:11:00,08:11:00,24894,2,,0,0,4157.22,1
116058586,08:14:30,08:14:30,24892,3,,0,0,7733.60,1
116058586,08:16:45,08:16:45,24890,4,,0,0,9185.55,1
116058586,08:20:30,08:20:30,24882,5,,0,0,11736.29,1
116058586,08:24:30,08:24:30,23041,6,,0,0,14418.84,1
116058586,08:26:15,08:26:15,23042,7,,0,0,15220.24,1
116058586,08:29:45,08:29:45,23043,8,,0,0,18061.59,1
116058586,08:33:15,08:33:15,25427,9,,0,0,19393.74,1
116058586,08:34:45,08:34:45,25428,10,,0,0,19698.48,1
116058586,08:36:45,08:36:45,25429,11,,0,0,20518.87,1
116058586,08:39:45,08:39:45,25430,12,,1,0,21458.89,1
116058587,08:37:30,08:37:30,24896,1,,0,1,483.94,1
116058587,08:41:00,08:41:00,24894,2,,0,0,4157.22,1
116058587,08:44:30,08:44:30,24892,3,,0,0,7733.60,1
116058587,08:46:45,08:46:45,24890,4,,0,0,9185.55,1
116058587,08:50:30,08:50:30,24882,5,,0,0,11736.29,1
116058587,08:54:30,08:54:30,23041,6,,0,0,14418.84,1
116058587,08:56:15,08:56:15,23042,7,,0,0,15220.24,1
116058587,08:59:45,08:59:45,23043,8,,0,0,18061.59,1
116058587,09:03:15,09:03:15,25427,9,,0,0,19393.74,1
116058587,09:04:45,09:04:45,25428,10,,0,0,19698.48,1
116058587,09:06:45,09:06:45,25429,11,,0,0,20518.87,1
116058587,09:09:45,09:09:45,25430,12,,1,0,21458.89,1
116058588,09:07:30,09:07:30,24896,1,,0,1,483.94,1
116058588,09:11:00,09:11:00,24894,2,,0,0,4157.22,1
116058588,09:14:30,09:14:30,24892,3,,0,0,7733.60,1
116058588,09:16:45,09:16:45,24890,4,,0,0,9185.55,1
116058588,09:20:30,09:20:30,24882,5,,0,0,11736.29,1
116058588,09:24:30,09:24:30,23041,6,,0,0,14418.84,1
116058588,09:26:15,09:26:15,23042,7,,0,0,15220.24,1
116058588,09:29:45,09:29:45,23043,8,,0,0,18061.59,1
116058588,09:33:15,09:33:15,25427,9,,0,0,19393.74,1
116058588,09:34:45,09:34:45,25428,10,,0,0,19698.48,1
116058588,09:36:45,09:36:45,25429,11,,0,0,20518.87,1
116058588,09:39:45,09:39:45,25430,12,,1,0,21458.89,1
116058589,09:37:30,09:37:30,24896,1,,0,1,483.94,1
116058589,09:41:00,09:41:00,24894,2,,0,0,4157.22,1
116058589,09:44:30,09:44:30,24892,3,,0,0,7733.60,1
116058589,09:46:45,09:46:45,24890,4,,0,0,9185.55,1
116058589,09:50:30,09:50:30,24882,5,,0,0,11736.29,1
116058589,09:54:30,09:54:30,23041,6,,0,0,14418.84,1
116058589,09:56:15,09:56:15,23042,7,,0,0,15220.24,1
116058589,09:59:45,09:59:45,23043,8,,0,0,18061.59,1
116058589,10:03:15,10:03:15,25427,9,,0,0,19393.74,1
116058589,10:04:45,10:04:45,25428,10,,0,0,19698.48,1
116058589,10:06:45,10:06:45,25429,11,,0,0,20518.87,1
116058589,10:09:45,10:09:45,25430,12,,1,0,21458.89,1
116058590,10:07:30,10:07:30,24896,1,,0,1,483.94,1
116058590,10:11:00,10:11:00,24894,2,,0,0,4157.22,1
116058590,10:14:30,10:14:30,24892,3,,0,0,7733.60,1
116058590,10:16:45,10:16:45,24890,4,,0,0,9185.55,1
116058590,10:20:30,10:20:30,24882,5,,0,0,11736.29,1
116058590,10:24:30,10:24:30,23041,6,,0,0,14418.84,1
116058590,10:26:15,10:26:15,23042,7,,0,0,15220.24,1
116058590,10:29:45,10:29:45,23043,8,,0,0,18061.59,1
116058590,10:33:15,10:33:15,25427,9,,0,0,19393.74,1
116058590,10:34:45,10:34:45,25428,10,,0,0,19698.48,1
116058590,10:36:45,10:36:45,25429,11,,0,0,20518.87,1
116058590,10:39:45,10:39:45,25430,12,,1,0,21458.89,1
116058591,10:37:30,10:37:30,24896,1,,0,1,483.94,1
116058591,10:41:00,10:41:00,24894,2,,0,0,4157.22,1
116058591,10:44:30,10:44:30,24892,3,,0,0,7733.60,1
116058591,10:46:45,10:46:45,24890,4,,0,0,9185.55,1
116058591,10:50:30,10:50:30,24882,5,,0,0,11736.29,1
116058591,10:54:30,10:54:30,23041,6,,0,0,14418.84,1
116058591,10:56:15,10:56:15,23042,7,,0,0,15220.24,1
116058591,10:59:45,10:59:45,23043,8,,0,0,18061.59,1
116058591,11:03:15,11:03:15,25427,9,,0,0,19393.74,1
116058591,11:04:45,11:04:45,25428,10,,0,0,19698.48,1
116058591,11:06:45,11:06:45,25429,11,,0,0,20518.87,1
116058591,11:09:45,11:09:45,25430,12,,1,0,21458.89,1
116058592,11:07:30,11:07:30,24896,1,,0,1,483.94,1
116058592,11:11:00,11:11:00,24894,2,,0,0,4157.22,1
116058592,11:14:30,11:14:30,24892,3,,0,0,7733.60,1
116058592,11:16:45,11:16:45,24890,4,,0,0,9185.55,1
116058592,11:20:30,11:20:30,24882,5,,0,0,11736.29,1
116058592,11:24:30,11:24:30,23041,6,,0,0,14418.84,1
116058592,11:26:15,11:26:15,23042,7,,0,0,15220.24,1
116058592,11:29:45,11:29:45,23043,8,,0,0,18061.59,1
116058592,11:33:15,11:33:15,25427,9,,0,0,19393.74,1
116058592,11:34:45,11:34:45,25428,10,,0,0,19698.48,1
116058592,11:36:45,11:36:45,25429,11,,0,0,20518.87,1
116058592,11:39:45,11:39:45,25430,12,,1,0,21458.89,1
116058593,11:37:30,11:37:30,24896,1,,0,1,483.94,1
116058593,11:41:00,11:41:00,24894,2,,0,0,4157.22,1
116058593,11:44:30,11:44:30,24892,3,,0,0,7733.60,1
116058593,11:46:45,11:46:45,24890,4,,0,0,9185.55,1
116058593,11:50:30,11:50:30,24882,5,,0,0,11736.29,1
116058593,11:54:30,11:54:30,23041,6,,0,0,14418.84,1
116058593,11:56:15,11:56:15,23042,7,,0,0,15220.24,1
116058593,11:59:45,11:59:45,23043,8,,0,0,18061.59,1
116058593,12:03:15,12:03:15,25427,9,,0,0,19393.74,1
116058593,12:04:45,12:04:45,25428,10,,0,0,19698.48,1
116058593,12:06:45,12:06:45,25429,11,,0,0,20518.87,1
116058593,12:09:45,12:09:45,25430,12,,1,0,21458.89,1
116058594,12:07:30,12:07:30,24896,1,,0,1,483.94,1
116058594,12:11:00,12:11:00,24894,2,,0,0,4157.22,1
116058594,12:14:30,12:14:30,24892,3,,0,0,7733.60,1
116058594,12:16:45,12:16:45,24890,4,,0,0,9185.55,1
116058594,12:20:30,12:20:30,24882,5,,0,0,11736.29,1
116058594,12:24:30,12:24:30,23041,6,,0,0,14418.84,1
116058594,12:26:15,12:26:15,23042,7,,0,0,15220.24,1
116058594,12:29:45,12:29:45,23043,8,,0,0,18061.59,1
116058594,12:33:15,12:33:15,25427,9,,0,0,19393.74,1
116058594,12:34:45,12:34:45,25428,10,,0,0,19698.48,1
116058594,12:36:45,12:36:45,25429,11,,0,0,20518.87,1
116058594,12:39:45,12:39:45,25430,12,,1,0,21458.89,1
116058595,12:37:30,12:37:30,24896,1,,0,1,483.94,1
116058595,12:41:00,12:41:00,24894,2,,0,0,4157.22,1
116058595,12:44:30,12:44:30,24892,3,,0,0,7733.60,1
116058595,12:46:45,12:46:45,24890,4,,0,0,9185.55,1
116058595,12:50:30,12:50:30,24882,5,,0,0,11736.29,1
116058595,12:54:30,12:54:30,23041,6,,0,0,14418.84,1
116058595,12:56:15,12:56:15,23042,7,,0,0,15220.24,1
116058595,12:59:45,12:59:45,23043,8,,0,0,18061.59,1
116058595,13:03:15,13:03:15,25427,9,,0,0,19393.74,1
116058595,13:04:45,13:04:45,25428,10,,0,0,19698.48,1
116058595,13:06:45,13:06:45,25429,11,,0,0,20518.87,1
116058595,13:09:45,13:09:45,25430,12,,1,0,21458.89,1
116058596,13:07:30,13:07:30,24896,1,,0,1,483.94,1
116058596,13:11:00,13:11:00,24894,2,,0,0,4157.22,1
116058596,13:14:30,13:14:30,24892,3,,0,0,7733.60,1
116058596,13:16:45,13:16:45,24890,4,,0,0,9185.55,1
116058596,13:20:30,13:20:30,24882,5,,0,0,11736.29,1
116058596,13:24:30,13:24:30,23041,6,,0,0,14418.84,1
116058596,13:26:15,13:26:15,23042,7,,0,0,15220.24,1
116058596,13:29:45,13:29:45,23043,8,,0,0,18061.59,1
116058596,13:33:15,13:33:15,25427,9,,0,0,19393.74,1
116058596,13:34:45,13:34:45,25428,10,,0,0,19698.48,1
116058596,13:36:45,13:36:45,25429,11,,0,0,20518.87,1
116058596,13:39:45,13:39:45,25430,12,,1,0,21458.89,1
116058597,13:37:30,13:37:30,24896,1,,0,1,483.94,1
116058597,13:41:00,13:41:00,24894,2,,0,0,4157.22,1
116058597,13:44:30,13:44:30,24892,3,,0,0,7733.60,1
116058597,13:46:45,13:46:45,24890,4,,0,0,9185.55,1
116058597,13:50:30,13:50:30,24882,5,,0,0,11736.29,1
116058597,13:54:30,13:54:30,23041,6,,0,0,14418.84,1
116058597,13:56:15,13:56:15,23042,7,,0,0,15220.24,1
116058597,13:59:45,13:59:45,23043,8,,0,0,18061.59,1
116058597,14:03:15,14:03:15,25427,9,,0,0,19393.74,1
116058597,14:04:45,14:04:45,25428,10,,0,0,19698.48,1
116058597,14:06:45,14:06:45,25429,11,,0,0,20518.87,1
116058597,14:09:45,14:09:45,25430,12,,1,0,21458.89,1
116058598,14:07:30,14:07:30,24896,1,,0,1,483.94,1
116058598,14:11:00,14:11:00,24894,2,,0,0,4157.22,1
116058598,14:14:30,14:14:30,24892,3,,0,0,7733.60,1
116058598,14:16:45,14:16:45,24890,4,,0,0,9185.55,1
116058598,14:20:30,14:20:30,24882,5,,0,0,11736.29,1
116058598,14:24:30,14:24:30,23041,6,,0,0,14418.84,1
116058598,14:26:15,14:26:15,23042,7,,0,0,15220.24,1
116058598,14:29:45,14:29:45,23043,8,,0,0,18061.59,1
116058598,14:33:15,14:33:15,25427,9,,0,0,19393.74,1
116058598,14:34:45,14:34:45,25428,10,,0,0,19698.48,1
116058598,14:36:45,14:36:45,25429,11,,0,0,20518.87,1
116058598,14:39:45,14:39:45,25430,12,,1,0,21458.89,1
116058599,14:37:30,14:37:30,24896,1,,0,1,483.94,1
116058599,14:41:00,14:41:00,24894,2,,0,0,4157.22,1
116058599,14:44:30,14:44:30,24892,3,,0,0,7733.60,1
116058599,14:46:45,14:46:45,24890,4,,0,0,9185.55,1
116058599,14:50:30,14:50:30,24882,5,,0,0,11736.29,1
116058599,14:54:30,14:54:30,23041,6,,0,0,14418.84,1
116058599,14:56:15,14:56:15,23042,7,,0,0,15220.24,1
116058599,14:59:45,14:59:45,23043,8,,0,0,18061.59,1
116058599,15:03:15,15:03:15,25427,9,,0,0,19393.74,1
116058599,15:04:45,15:04:45,25428,10,,0,0,19698.48,1
116058599,15:06:45,15:06:45,25429,11,,0,0,20518.87,1
116058599,15:09:45,15:09:45,25430,12,,1,0,21458.89,1
116058600,15:07:30,15:07:30,24896,1,,0,1,483.94,1
116058600,15:11:00,15:11:00,24894,2,,0,0,4157.22,1
116058600,15:14:30,15:14:30,24892,3,,0,0,7733.60,1
116058600,15:16:45,15:16:45,24890,4,,0,0,9185.55,1
116058600,15:20:30,15:20:30,24882,5,,0,0,11736.29,1
116058600,15:24:30,15:24:30,23041,6,,0,0,14418.84,1
116058600,15:26:15,15:26:15,23042,7,,0,0,15220.24,1
116058600,15:29:45,15:29:45,23043,8,,0,0,18061.59,1
116058600,15:33:15,15:33:15,25427,9,,0,0,19393.74,1
116058600,15:34:45,15:34:45,25428,10,,0,0,19698.48,1
116058600,15:36:45,15:36:45,25429,11,,0,0,20518.87,1
116058600,15:39:45,15:39:45,25430,12,,1,0,21458.89,1
116058601,15:37:30,15:37:30,24896,1,,0,1,483.94,1
116058601,15:41:00,15:41:00,24894,2,,0,0,4157.22,1
116058601,15:44:30,15:44:30,24892,3,,0,0,7733.60,1
116058601,15:46:45,15:46:45,24890,4,,0,0,9185.55,1
116058601,15:50:30,15:50:30,24882,5,,0,0,11736.29,1
116058601,15:54:30,15:54:30,23041,6,,0,0,14418.84,1
116058601,15:56:15,15:56:15,23042,7,,0,0,15220.24,1
116058601,15:59:45,15:59:45,23043,8,,0,0,18061.59,1
116058601,16:03:15,16:03:15,25427,9,,0,0,19393.74,1
116058601,16:04:45,16:04:45,25428,10,,0,0,19698.48,1
116058601,16:06:45,16:06:45,25429,11,,0,0,20518.87,1
116058601,16:09:45,16:09:45,25430,12,,1,0,21458.89,1
116058602,16:07:30,16:07:30,24896,1,,0,1,483.94,1
116058602,16:11:00,16:11:00,24894,2,,0,0,4157.22,1
116058602,16:14:30,16:14:30,24892,3,,0,0,7733.60,1
116058602,16:16:45,16:16:45,24890,4,,0,0,9185.55,1
116058602,16:20:30,16:20:30,24882,5,,0,0,11736.29,1
116058602,16:24:30,16:24:30,23041,6,,0,0,14418.84,1
116058602,16:26:15,16:26:15,23042,7,,0,0,15220.24,1
116058602,16:29:45,16:29:45,23043,8,,0,0,18061.59,1
116058602,16:33:15,16:33:15,25427,9,,0,0,19393.74,1
116058602,16:34:45,16:34:45,25428,10,,0,0,19698.48,1
116058602,16:36:45,16:36:45,25429,11,,0,0,20518.87,1
116058602,16:39:45,16:39:45,25430,12,,1,0,21458.89,1
116058603,16:37:30,16:37:30,24896,1,,0,1,483.94,1
116058603,16:41:00,16:41:00,24894,2,,0,0,4157.22,1
116058603,16:44:30,16:44:30,24892,3,,0,0,7733.60,1
116058603,16:46:45,16:46:45,24890,4,,0,0,9185.55,1
116058603,16:50:30,16:50:30,24882,5,,0,0,11736.29,1
116058603,16:54:30,16:54:30,23041,6,,0,0,14418.84,1
116058603,16:56:15,16:56:15,23042,7,,0,0,15220.24,1
116058603,16:59:45,16:59:45,23043,8,,0,0,18061.59,1
116058603,17:03:15,17:03:15,25427,9,,0,0,19393.74,1
116058603,17:04:45,17:04:45,25428,10,,0,0,19698.48,1
116058603,17:06:45,17:06:45,25429,11,,0,0,20518.87,1
116058603,17:09:45,17:09:45,25430,12,,1,0,21458.89,1
116058604,17:06:30,17:06:30,24896,1,,0,1,483.94,1
116058604,17:10:00,17:10:00,24894,2,,0,0,4157.22,1
116058604,17:13:30,17:13:30,24892,3,,0,0,7733.60,1
116058604,17:15:45,17:15:45,24890,4,,0,0,9185.55,1
116058604,17:19:30,17:19:30,24882,5,,0,0,11736.29,1
116058604,17:23:30,17:23:30,23041,6,,0,0,14418.84,1
116058604,17:25:15,17:25:15,23042,7,,0,0,15220.24,1
116058604,17:28:45,17:28:45,23043,8,,0,0,18061.59,1
116058604,17:32:15,17:32:15,25427,9,,0,0,19393.74,1
116058604,17:33:45,17:33:45,25428,10,,0,0,19698.48,1
116058604,17:35:45,17:35:45,25429,11,,0,0,20518.87,1
116058604,17:38:45,17:38:45,25430,12,,1,0,21458.89,1
116058605,17:36:30,17:36:30,24896,1,,0,1,483.94,1
116058605,17:40:00,17:40:00,24894,2,,0,0,4157.22,1
116058605,17:43:30,17:43:30,24892,3,,0,0,7733.60,1
116058605,17:45:45,17:45:45,24890,4,,0,0,9185.55,1
116058605,17:49:30,17:49:30,24882,5,,0,0,11736.29,1
116058605,17:53:30,17:53:30,23041,6,,0,0,14418.84,1
116058605,17:55:15,17:55:15,23042,7,,0,0,15220.24,1
116058605,17:58:45,17:58:45,23043,8,,0,0,18061.59,1
116058605,18:02:15,18:02:15,25427,9,,0,0,19393.74,1
116058605,18:03:45,18:03:45,25428,10,,0,0,19698.48,1
116058605,18:05:45,18:05:45,25429,11,,0,0,20518.87,1
116058605,18:08:45,18:08:45,25430,12,,1,0,21458.89,1
116058606,18:06:30,18:06:30,24896,1,,0,1,483.94,1
116058606,18:10:00,18:10:00,24894,2,,0,0,4157.22,1
116058606,18:13:30,18:13:30,24892,3,,0,0,7733.60,1
116058606,18:15:45,18:15:45,24890,4,,0,0,9185.55,1
116058606,18:19:30,18:19:30,24882,5,,0,0,11736.29,1
116058606,18:23:30,18:23:30,23041,6,,0,0,14418.84,1
116058606,18:25:15,18:25:15,23042,7,,0,0,15220.24,1
116058606,18:28:45,18:28:45,23043,8,,0,0,18061.59,1
116058606,18:32:15,18:32:15,25427,9,,0,0,19393.74,1
116058606,18:33:45,18:33:45,25428,10,,0,0,19698.48,1
116058606,18:35:45,18:35:45,25429,11,,0,0,20518.87,1
116058606,18:38:45,18:38:45,25430,12,,1,0,21458.89,1
116058607,18:22:30,18:22:30,24896,1,,0,1,483.94,1
116058607,18:26:00,18:26:00,24894,2,,0,0,4157.22,1
116058607,18:29:30,18:29:30,24892,3,,0,0,7733.60,1
116058607,18:31:45,18:31:45,24890,4,,0,0,9185.55,1
116058607,18:35:30,18:35:30,24882,5,,0,0,11736.29,1
116058607,18:39:30,18:39:30,23041,6,,0,0,14418.84,1
116058607,18:41:15,18:41:15,23042,7,,0,0,15220.24,1
116058607,18:44:45,18:44:45,23043,8,,0,0,18061.59,1
116058607,18:48:15,18:48:15,25427,9,,0,0,19393.74,1
116058607,18:49:45,18:49:45,25428,10,,0,0,19698.48,1
116058607,18:51:45,18:51:45,25429,11,,0,0,20518.87,1
116058607,18:54:45,18:54:45,25430,12,,1,0,21458.89,1
116058608,19:22:30,19:22:30,24896,1,,0,1,483.94,1
116058608,19:26:00,19:26:00,24894,2,,0,0,4157.22,1
116058608,19:29:30,19:29:30,24892,3,,0,0,7733.60,1
116058608,19:31:45,19:31:45,24890,4,,0,0,9185.55,1
116058608,19:35:30,19:35:30,24882,5,,0,0,11736.29,1
116058608,19:39:30,19:39:30,23041,6,,0,0,14418.84,1
116058608,19:41:15,19:41:15,23042,7,,0,0,15220.24,1
116058608,19:44:45,19:44:45,23043,8,,0,0,18061.59,1
116058608,19:48:15,19:48:15,25427,9,,0,0,19393.74,1
116058608,19:49:45,19:49:45,25428,10,,0,0,19698.48,1
116058608,19:51:45,19:51:45,25429,11,,0,0,20518.87,1
116058608,19:54:45,19:54:45,25430,12,,1,0,21458.89,1
116058609,19:52:30,19:52:30,24896,1,,0,1,483.94,1
116058609,19:56:00,19:56:00,24894,2,,0,0,4157.22,1
116058609,19:59:30,19:59:30,24892,3,,0,0,7733.60,1
116058609,20:01:45,20:01:45,24890,4,,0,0,9185.55,1
116058609,20:05:30,20:05:30,24882,5,,0,0,11736.29,1
116058609,20:09:30,20:09:30,23041,6,,0,0,14418.84,1
116058609,20:11:15,20:11:15,23042,7,,0,0,15220.24,1
116058609,20:14:45,20:14:45,23043,8,,0,0,18061.59,1
116058609,20:18:15,20:18:15,25427,9,,0,0,19393.74,1
116058609,20:19:45,20:19:45,25428,10,,0,0,19698.48,1
116058609,20:21:45,20:21:45,25429,11,,0,0,20518.87,1
116058609,20:24:45,20:24:45,25430,12,,1,0,21458.89,1
116058610,20:22:30,20:22:30,24896,1,,0,1,483.94,1
116058610,20:26:00,20:26:00,24894,2,,0,0,4157.22,1
116058610,20:29:30,20:29:30,24892,3,,0,0,7733.60,1
116058610,20:31:45,20:31:45,24890,4,,0,0,9185.55,1
116058610,20:35:30,20:35:30,24882,5,,0,0,11736.29,1
116058610,20:39:30,20:39:30,23041,6,,0,0,14418.84,1
116058610,20:41:15,20:41:15,23042,7,,0,0,15220.24,1
116058610,20:44:45,20:44:45,23043,8,,0,0,18061.59,1
116058610,20:48:15,20:48:15,25427,9,,0,0,19393.74,1
116058610,20:49:45,20:49:45,25428,10,,0,0,19698.48,1
116058610,20:51:45,20:51:45,25429,11,,0,0,20518.87,1
116058610,20:54:45,20:54:45,25430,12,,1,0,21458.89,1
116058611,04:41:30,04:41:30,24882,1,,0,1,1331.94,1
116058611,04:45:30,04:45:30,23041,2,,0,0,4017.49,1
116058611,04:47:15,04:47:15,23042,3,,0,0,4825.01,1
116058611,04:50:45,04:50:45,23043,4,,0,0,7663.98,1
116058611,04:54:15,04:54:15,25427,5,,0,0,8994.66,1
116058611,04:55:45,04:55:45,25428,6,,0,0,9299.41,1
116058611,04:57:45,04:57:45,25429,7,,0,0,10119.80,1
116058611,05:00:45,05:00:45,25430,8,,1,0,11058.31,1
116058613,04:16:30,04:16:30,24882,1,,0,1,1331.94,1
116058613,04:20:30,04:20:30,23041,2,,0,0,4017.49,1
116058613,04:22:15,04:22:15,23042,3,,0,0,4825.01,1
116058613,04:25:45,04:25:45,23043,4,,0,0,7663.98,1
116058613,04:29:15,04:29:15,25427,5,,0,0,8994.66,1
116058613,04:30:45,04:30:45,25428,6,,0,0,9299.41,1
116058613,04:32:45,04:32:45,25429,7,,0,0,10119.80,1
116058613,04:35:45,04:35:45,25430,8,,1,0,11058.31,1
116058614,04:32:30,04:32:30,24882,1,,0,1,1331.94,1
116058614,04:36:30,04:36:30,23041,2,,0,0,4017.49,1
116058614,04:38:15,04:38:15,23042,3,,0,0,4825.01,1
116058614,04:41:45,04:41:45,23043,4,,0,0,7663.98,1
116058614,04:45:15,04:45:15,25427,5,,0,0,8994.66,1
116058614,04:46:45,04:46:45,25428,6,,0,0,9299.41,1
116058614,04:48:45,04:48:45,25429,7,,0,0,10119.80,1
116058614,04:51:45,04:51:45,25430,8,,1,0,11058.31,1
116058615,04:59:00,04:59:00,24882,1,,0,1,1331.94,1
116058615,05:03:00,05:03:00,23041,2,,0,0,4017.49,1
116058615,05:04:45,05:04:45,23042,3,,0,0,4825.01,1
116058615,05:08:15,05:08:15,23043,4,,0,0,7663.98,1
116058615,05:11:45,05:11:45,25427,5,,0,0,8994.66,1
116058615,05:13:15,05:13:15,25428,6,,0,0,9299.41,1
116058615,05:15:15,05:15:15,25429,7,,0,0,10119.80,1
116058615,05:18:15,05:18:15,25430,8,,1,0,11058.31,1
116058616,05:05:00,05:05:00,24882,1,,0,1,1331.94,1
116058616,05:09:00,05:09:00,23041,2,,0,0,4017.49,1
116058616,05:10:45,05:10:45,23042,3,,0,0,4825.01,1
116058616,05:14:15,05:14:15,23043,4,,0,0,7663.98,1
116058616,05:17:45,05:17:45,25427,5,,0,0,8994.66,1
116058616,05:19:15,05:19:15,25428,6,,0,0,9299.41,1
116058616,05:21:15,05:21:15,25429,7,,0,0,10119.80,1
116058616,05:24:15,05:24:15,25430,8,,1,0,11058.31,1
116058617,05:37:00,05:37:00,24882,1,,0,1,1331.94,1
116058617,05:41:00,05:41:00,23041,2,,0,0,4017.49,1
116058617,05:42:45,05:42:45,23042,3,,0,0,4825.01,1
116058617,05:46:15,05:46:15,23043,4,,0,0,7663.98,1
116058617,05:49:45,05:49:45,25427,5,,0,0,8994.66,1
116058617,05:51:15,05:51:15,25428,6,,0,0,9299.41,1
116058617,05:53:15,05:53:15,25429,7,,0,0,10119.80,1
116058617,05:56:15,05:56:15,25430,8,,1,0,11058.31,1
116058618,05:54:30,05:54:30,24882,1,,0,1,1331.94,1
116058618,05:58:30,05:58:30,23041,2,,0,0,4017.49,1
116058618,06:00:15,06:00:15,23042,3,,0,0,4825.01,1
116058618,06:03:45,06:03:45,23043,4,,0,0,7663.98,1
116058618,06:07:15,06:07:15,25427,5,,0,0,8994.66,1
116058618,06:08:45,06:08:45,25428,6,,0,0,9299.41,1
116058618,06:10:45,06:10:45,25429,7,,0,0,10119.80,1
116058618,06:13:45,06:13:45,25430,8,,1,0,11058.31,1
116058628,17:51:30,17:51:30,24896,1,,0,1,483.94,1
116058628,17:55:00,17:55:00,24894,2,,0,0,4157.22,1
116058628,17:58:30,17:58:30,24892,3,,0,0,7733.60,1
116058628,18:00:45,18:00:45,24890,4,,0,0,9185.55,1
116058628,18:04:30,18:04:30,24882,5,,0,0,11736.29,1
116058628,18:08:30,18:08:30,23041,6,,0,0,14418.84,1
116058628,18:10:15,18:10:15,23042,7,,0,0,15220.24,1
116058628,18:13:45,18:13:45,23043,8,,0,0,18061.59,1
116058628,18:17:15,18:17:15,25427,9,,0,0,19393.74,1
116058628,18:18:45,18:18:45,25428,10,,0,0,19698.48,1
116058628,18:20:45,18:20:45,25429,11,,0,0,20518.87,1
116058628,18:23:45,18:23:45,25430,12,,1,0,21458.89,1
116058634,17:10:15,17:10:15,35212,1,,0,1,409.40,1
116058634,17:12:00,17:12:00,35209,2,,0,0,1226.43,1
116058634,17:14:00,17:14:00,35205,3,,0,0,2045.78,1
116058634,17:17:00,17:17:00,34005,4,,0,0,3625.57,1
116058634,17:19:30,17:19:30,34006,5,,0,0,5417.86,1
116058634,17:21:45,17:21:45,34007,6,,0,0,7391.57,1
116058634,17:24:30,17:24:30,34008,7,,0,0,9950.70,1
116058634,17:26:45,17:26:45,34009,8,,0,0,11592.60,1
116058634,17:29:15,17:29:15,34010,9,,0,0,13322.00,1
116058634,17:32:15,17:32:15,34011,10,,0,0,15864.15,1
116058634,17:35:00,17:35:00,34012,11,,0,0,18300.80,1
116058634,17:37:30,17:37:30,34013,12,,0,0,19899.54,1
116058634,17:40:45,17:40:45,34014,13,,0,0,22435.37,1
116058634,17:42:45,17:42:45,34015,14,,0,0,23896.71,1
116058634,17:46:30,17:46:30,23041,15,,0,0,25411.65,1
116058634,17:48:15,17:48:15,23042,16,,0,0,26219.17,1
116058634,17:51:45,17:51:45,23043,17,,0,0,29058.14,1
116058634,17:55:15,17:55:15,25427,18,,0,0,30388.82,1
116058634,17:56:45,17:56:45,25428,19,,0,0,30694.86,1
116058634,17:58:45,17:58:45,25429,20,,0,0,31515.25,1
116058634,18:01:45,18:01:45,25430,21,,1,0,32455.27,1
116058635,17:40:00,17:40:00,35212,1,,0,1,409.40,1
116058635,17:41:45,17:41:45,35209,2,,0,0,1226.43,1
116058635,17:43:45,17:43:45,35205,3,,0,0,2045.78,1
116058635,17:46:45,17:46:45,34005,4,,0,0,3625.57,1
116058635,17:49:30,17:49:30,34006,5,,0,0,5417.86,1
116058635,17:51:45,17:51:45,34007,6,,0,0,7391.57,1
116058635,17:54:30,17:54:30,34008,7,,0,0,9950.70,1
116058635,17:56:45,17:56:45,34009,8,,0,0,11592.60,1
116058635,17:59:15,17:59:15,34010,9,,0,0,13322.00,1
116058635,18:02:30,18:02:30,34011,10,,0,0,15864.15,1
116058635,18:05:15,18:05:15,34012,11,,0,0,18300.80,1
116058635,18:07:30,18:07:30,34013,12,,0,0,19899.54,1
116058635,18:10:45,18:10:45,34014,13,,0,0,22435.37,1
116058635,18:12:45,18:12:45,34015,14,,0,0,23896.71,1
116058635,18:16:30,18:16:30,23041,15,,0,0,25411.65,1
116058635,18:18:15,18:18:15,23042,16,,0,0,26219.17,1
116058635,18:21:45,18:21:45,23043,17,,0,0,29058.14,1
116058635,18:25:15,18:25:15,25427,18,,0,0,30388.82,1
116058635,18:26:45,18:26:45,25428,19,,0,0,30694.86,1
116058635,18:28:45,18:28:45,25429,20,,0,0,31515.25,1
116058635,18:31:45,18:31:45,25430,21,,1,0,32455.27,1
116058637,18:52:30,18:52:30,24896,1,,0,1,483.94,1
116058637,18:56:00,18:56:00,24894,2,,0,0,4157.22,1
116058637,18:59:30,18:59:30,24892,3,,0,0,7733.60,1
116058637,19:01:45,19:01:45,24890,4,,0,0,9185.55,1
116058637,19:05:30,19:05:30,24882,5,,0,0,11736.29,1
116058637,19:09:30,19:09:30,23041,6,,0,0,14418.84,1
116058637,19:11:15,19:11:15,23042,7,,0,0,15220.24,1
116058637,19:14:45,19:14:45,23043,8,,0,0,18061.59,1
116058637,19:18:15,19:18:15,25427,9,,0,0,19393.74,1
116058637,19:19:45,19:19:45,25428,10,,0,0,19698.48,1
116058637,19:21:45,19:21:45,25429,11,,0,0,20518.87,1
116058637,19:24:45,19:24:45,25430,12,,1,0,21458.89,1
116058640,05:30:00,05:30:00,24882,1,,0,1,1331.94,1
116058640,05:34:00,05:34:00,23041,2,,0,0,4017.49,1
116058640,05:35:45,05:35:45,23042,3,,0,0,4825.01,1
116058640,05:39:15,05:39:15,23043,4,,0,0,7663.98,1
116058640,05:42:45,05:42:45,25427,5,,0,0,8994.66,1
116058640,05:44:15,05:44:15,25428,6,,0,0,9299.41,1
116058640,05:46:15,05:46:15,25429,7,,0,0,10119.80,1
116058640,05:49:15,05:49:15,25430,8,,1,0,11058.31,1
116058647,06:35:00,06:35:00,34005,1,,0,1,140.36,1
116058647,06:37:30,06:37:30,34006,2,,0,0,1932.65,1
116058647,06:39:45,06:39:45,34007,3,,0,0,3906.36,1
116058647,06:42:30,06:42:30,34008,4,,0,0,6465.49,1
116058647,06:44:45,06:44:45,34009,5,,0,0,8107.38,1
116058647,06:47:15,06:47:15,34010,6,,0,0,9836.79,1
116058647,06:50:15,06:50:15,34011,7,,0,0,12378.94,1
116058647,06:53:00,06:53:00,34012,8,,0,0,14815.58,1
116058647,06:55:30,06:55:30,34013,9,,0,0,16414.32,1
116058647,06:58:45,06:58:45,34014,10,,0,0,18950.16,1
116058647,07:00:45,07:00:45,34015,11,,0,0,20411.50,1
116058647,07:04:30,07:04:30,23041,12,,0,0,21926.44,1
116058647,07:06:15,07:06:15,23042,13,,1,0,22733.96,1
116058648,06:50:00,06:50:00,34005,1,,0,1,140.36,1
116058648,06:52:30,06:52:30,34006,2,,0,0,1932.65,1
116058648,06:54:45,06:54:45,34007,3,,0,0,3906.36,1
116058648,06:57:30,06:57:30,34008,4,,0,0,6465.49,1
116058648,06:59:45,06:59:45,34009,5,,0,0,8107.38,1
116058648,07:02:15,07:02:15,34010,6,,0,0,9836.79,1
116058648,07:05:15,07:05:15,34011,7,,0,0,12378.94,1
116058648,07:08:00,07:08:00,34012,8,,0,0,14815.58,1
116058648,07:10:30,07:10:30,34013,9,,0,0,16414.32,1
116058648,07:13:45,07:13:45,34014,10,,0,0,18950.16,1
116058648,07:15:45,07:15:45,34015,11,,0,0,20411.50,1
116058648,07:19:30,07:19:30,23041,12,,0,0,21926.44,1
116058648,07:21:15,07:21:15,23042,13,,1,0,22733.96,1
116058649,07:05:00,07:05:00,34005,1,,0,1,140.36,1
116058649,07:07:30,07:07:30,34006,2,,0,0,1932.65,1
116058649,07:09:45,07:09:45,34007,3,,0,0,3906.36,1
116058649,07:12:30,07:12:30,34008,4,,0,0,6465.49,1
116058649,07:14:45,07:14:45,34009,5,,0,0,8107.38,1
116058649,07:17:15,07:17:15,34010,6,,0,0,9836.79,1
116058649,07:20:15,07:20:15,34011,7,,0,0,12378.94,1
116058649,07:23:00,07:23:00,34012,8,,0,0,14815.58,1
116058649,07:25:30,07:25:30,34013,9,,0,0,16414.32,1
116058649,07:28:45,07:28:45,34014,10,,0,0,18950.16,1
116058649,07:30:45,07:30:45,34015,11,,0,0,20411.50,1
116058649,07:34:30,07:34:30,23041,12,,0,0,21926.44,1
116058649,07:36:15,07:36:15,23042,13,,1,0,22733.96,1
116058650,07:20:00,07:20:00,34005,1,,0,1,140.36,1
116058650,07:22:30,07:22:30,34006,2,,0,0,1932.65,1
116058650,07:24:45,07:24:45,34007,3,,0,0,3906.36,1
116058650,07:27:30,07:27:30,34008,4,,0,0,6465.49,1
116058650,07:29:45,07:29:45,34009,5,,0,0,8107.38,1
116058650,07:32:15,07:32:15,34010,6,,0,0,9836.79,1
116058650,07:35:15,07:35:15,34011,7,,0,0,12378.94,1
116058650,07:38:00,07:38:00,34012,8,,0,0,14815.58,1
116058650,07:40:30,07:40:30,34013,9,,0,0,16414.32,1
116058650,07:43:45,07:43:45,34014,10,,0,0,18950.16,1
116058650,07:45:45,07:45:45,34015,11,,0,0,20411.50,1
116058650,07:49:30,07:49:30,23041,12,,0,0,21926.44,1
116058650,07:51:15,07:51:15,23042,13,,1,0,22733.96,1
116058651,07:35:00,07:35:00,34005,1,,0,1,140.36,1
116058651,07:37:30,07:37:30,34006,2,,0,0,1932.65,1
116058651,07:39:45,07:39:45,34007,3,,0,0,3906.36,1
116058651,07:42:30,07:42:30,34008,4,,0,0,6465.49,1
116058651,07:44:45,07:44:45,34009,5,,0,0,8107.38,1
116058651,07:47:15,07:47:15,34010,6,,0,0,9836.79,1
116058651,07:50:15,07:50:15,34011,7,,0,0,12378.94,1
116058651,07:53:00,07:53:00,34012,8,,0,0,14815.58,1
116058651,07:55:30,07:55:30,34013,9,,0,0,16414.32,1
116058651,07:58:45,07:58:45,34014,10,,0,0,18950.16,1
116058651,08:00:45,08:00:45,34015,11,,0,0,20411.50,1
116058651,08:04:30,08:04:30,23041,12,,0,0,21926.44,1
116058651,08:06:15,08:06:15,23042,13,,1,0,22733.96,1
116058652,07:50:00,07:50:00,34005,1,,0,1,140.36,1
116058652,07:52:30,07:52:30,34006,2,,0,0,1932.65,1
116058652,07:54:45,07:54:45,34007,3,,0,0,3906.36,1
116058652,07:57:30,07:57:30,34008,4,,0,0,6465.49,1
116058652,07:59:45,07:59:45,34009,5,,0,0,8107.38,1
116058652,08:02:15,08:02:15,34010,6,,0,0,9836.79,1
116058652,08:05:15,08:05:15,34011,7,,0,0,12378.94,1
116058652,08:08:00,08:08:00,34012,8,,0,0,14815.58,1
116058652,08:10:30,08:10:30,34013,9,,0,0,16414.32,1
116058652,08:13:45,08:13:45,34014,10,,0,0,18950.16,1
116058652,08:15:45,08:15:45,34015,11,,0,0,20411.50,1
116058652,08:19:30,08:19:30,23041,12,,0,0,21926.44,1
116058652,08:21:15,08:21:15,23042,13,,1,0,22733.96,1
116058653,08:05:00,08:05:00,34005,1,,0,1,140.36,1
116058653,08:07:30,08:07:30,34006,2,,0,0,1932.65,1
116058653,08:09:45,08:09:45,34007,3,,0,0,3906.36,1
116058653,08:12:30,08:12:30,34008,4,,0,0,6465.49,1
116058653,08:14:45,08:14:45,34009,5,,0,0,8107.38,1
116058653,08:17:15,08:17:15,34010,6,,0,0,9836.79,1
116058653,08:20:15,08:20:15,34011,7,,0,0,12378.94,1
116058653,08:23:00,08:23:00,34012,8,,0,0,14815.58,1
116058653,08:25:30,08:25:30,34013,9,,0,0,16414.32,1
116058653,08:28:45,08:28:45,34014,10,,0,0,18950.16,1
116058653,08:30:45,08:30:45,34015,11,,0,0,20411.50,1
116058653,08:34:30,08:34:30,23041,12,,0,0,21926.44,1
116058653,08:36:15,08:36:15,23042,13,,1,0,22733.96,1
116058654,08:20:00,08:20:00,34005,1,,0,1,140.36,1
116058654,08:22:30,08:22:30,34006,2,,0,0,1932.65,1
116058654,08:24:45,08:24:45,34007,3,,0,0,3906.36,1
116058654,08:27:30,08:27:30,34008,4,,0,0,6465.49,1
116058654,08:29:45,08:29:45,34009,5,,0,0,8107.38,1
116058654,08:32:15,08:32:15,34010,6,,0,0,9836.79,1
116058654,08:35:15,08:35:15,34011,7,,0,0,12378.94,1
116058654,08:38:00,08:38:00,34012,8,,0,0,14815.58,1
116058654,08:40:30,08:40:30,34013,9,,0,0,16414.32,1
116058654,08:43:45,08:43:45,34014,10,,0,0,18950.16,1
116058654,08:45:45,08:45:45,34015,11,,0,0,20411.50,1
116058654,08:49:30,08:49:30,23041,12,,0,0,21926.44,1
116058654,08:51:15,08:51:15,23042,13,,1,0,22733.96,1
116058655,08:35:00,08:35:00,34005,1,,0,1,140.36,1
116058655,08:37:30,08:37:30,34006,2,,0,0,1932.65,1
116058655,08:39:45,08:39:45,34007,3,,0,0,3906.36,1
116058655,08:42:30,08:42:30,34008,4,,0,0,6465.49,1
116058655,08:44:45,08:44:45,34009,5,,0,0,8107.38,1
116058655,08:47:15,08:47:15,34010,6,,0,0,9836.79,1
116058655,08:50:15,08:50:15,34011,7,,0,0,12378.94,1
116058655,08:53:00,08:53:00,34012,8,,0,0,14815.58,1
116058655,08:55:30,08:55:30,34013,9,,0,0,16414.32,1
116058655,08:58:45,08:58:45,34014,10,,0,0,18950.16,1
116058655,09:00:45,09:00:45,34015,11,,0,0,20411.50,1
116058655,09:04:30,09:04:30,23041,12,,0,0,21926.44,1
116058655,09:06:15,09:06:15,23042,13,,1,0,22733.96,1
116058656,08:50:00,08:50:00,34005,1,,0,1,140.36,1
116058656,08:52:30,08:52:30,34006,2,,0,0,1932.65,1
116058656,08:54:45,08:54:45,34007,3,,0,0,3906.36,1
116058656,08:57:30,08:57:30,34008,4,,0,0,6465.49,1
116058656,08:59:45,08:59:45,34009,5,,0,0,8107.38,1
116058656,09:02:15,09:02:15,34010,6,,0,0,9836.79,1
116058656,09:05:15,09:05:15,34011,7,,0,0,12378.94,1
116058656,09:08:00,09:08:00,34012,8,,0,0,14815.58,1
116058656,09:10:30,09:10:30,34013,9,,0,0,16414.32,1
116058656,09:13:45,09:13:45,34014,10,,0,0,18950.16,1
116058656,09:15:45,09:15:45,34015,11,,0,0,20411.50,1
116058656,09:19:30,09:19:30,23041,12,,0,0,21926.44,1
116058656,09:21:15,09:21:15,23042,13,,1,0,22733.96,1
116058657,09:05:00,09:05:00,34005,1,,0,1,140.36,1
116058657,09:07:30,09:07:30,34006,2,,0,0,1932.65,1
116058657,09:09:45,09:09:45,34007,3,,0,0,3906.36,1
116058657,09:12:30,09:12:30,34008,4,,0,0,6465.49,1
116058657,09:14:45,09:14:45,34009,5,,0,0,8107.38,1
116058657,09:17:15,09:17:15,34010,6,,0,0,9836.79,1
116058657,09:20:15,09:20:15,34011,7,,0,0,12378.94,1
116058657,09:23:00,09:23:00,34012,8,,0,0,14815.58,1
116058657,09:25:30,09:25:30,34013,9,,0,0,16414.32,1
116058657,09:28:45,09:28:45,34014,10,,0,0,18950.16,1
116058657,09:30:45,09:30:45,34015,11,,0,0,20411.50,1
116058657,09:34:30,09:34:30,23041,12,,0,0,21926.44,1
116058657,09:36:15,09:36:15,23042,13,,1,0,22733.96,1
116058658,09:20:00,09:20:00,34005,1,,0,1,140.36,1
116058658,09:22:30,09:22:30,34006,2,,0,0,1932.65,1
116058658,09:24:45,09:24:45,34007,3,,0,0,3906.36,1
116058658,09:27:30,09:27:30,34008,4,,0,0,6465.49,1
116058658,09:29:45,09:29:45,34009,5,,0,0,8107.38,1
116058658,09:32:15,09:32:15,34010,6,,0,0,9836.79,1
116058658,09:35:15,09:35:15,34011,7,,0,0,12378.94,1
116058658,09:38:00,09:38:00,34012,8,,0,0,14815.58,1
116058658,09:40:30,09:40:30,34013,9,,0,0,16414.32,1
116058658,09:43:45,09:43:45,34014,10,,0,0,18950.16,1
116058658,09:45:45,09:45:45,34015,11,,0,0,20411.50,1
116058658,09:49:30,09:49:30,23041,12,,0,0,21926.44,1
116058658,09:51:15,09:51:15,23042,13,,1,0,22733.96,1
116058659,09:35:00,09:35:00,34005,1,,0,1,140.36,1
116058659,09:37:30,09:37:30,34006,2,,0,0,1932.65,1
116058659,09:39:45,09:39:45,34007,3,,0,0,3906.36,1
116058659,09:42:30,09:42:30,34008,4,,0,0,6465.49,1
116058659,09:44:45,09:44:45,34009,5,,0,0,8107.38,1
116058659,09:47:15,09:47:15,34010,6,,0,0,9836.79,1
116058659,09:50:15,09:50:15,34011,7,,0,0,12378.94,1
116058659,09:53:00,09:53:00,34012,8,,0,0,14815.58,1
116058659,09:55:30,09:55:30,34013,9,,0,0,16414.32,1
116058659,09:58:45,09:58:45,34014,10,,0,0,18950.16,1
116058659,10:00:45,10:00:45,34015,11,,0,0,20411.50,1
116058659,10:04:30,10:04:30,23041,12,,0,0,21926.44,1
116058659,10:06:15,10:06:15,23042,13,,1,0,22733.96,1
116058660,09:50:00,09:50:00,34005,1,,0,1,140.36,1
116058660,09:52:30,09:52:30,34006,2,,0,0,1932.65,1
116058660,09:54:45,09:54:45,34007,3,,0,0,3906.36,1
116058660,09:57:30,09:57:30,34008,4,,0,0,6465.49,1
116058660,09:59:45,09:59:45,34009,5,,0,0,8107.38,1
116058660,10:02:15,10:02:15,34010,6,,0,0,9836.79,1
116058660,10:05:15,10:05:15,34011,7,,0,0,12378.94,1
116058660,10:08:00,10:08:00,34012,8,,0,0,14815.58,1
116058660,10:10:30,10:10:30,34013,9,,0,0,16414.32,1
116058660,10:13:45,10:13:45,34014,10,,0,0,18950.16,1
116058660,10:15:45,10:15:45,34015,11,,0,0,20411.50,1
116058660,10:19:30,10:19:30,23041,12,,0,0,21926.44,1
116058660,10:21:15,10:21:15,23042,13,,1,0,22733.96,1
116058661,10:05:00,10:05:00,34005,1,,0,1,140.36,1
116058661,10:07:30,10:07:30,34006,2,,0,0,1932.65,1
116058661,10:09:45,10:09:45,34007,3,,0,0,3906.36,1
116058661,10:12:30,10:12:30,34008,4,,0,0,6465.49,1
116058661,10:14:45,10:14:45,34009,5,,0,0,8107.38,1
116058661,10:17:15,10:17:15,34010,6,,0,0,9836.79,1
116058661,10:20:15,10:20:15,34011,7,,0,0,12378.94,1
116058661,10:23:00,10:23:00,34012,8,,0,0,14815.58,1
116058661,10:25:30,10:25:30,34013,9,,0,0,16414.32,1
116058661,10:28:45,10:28:45,34014,10,,0,0,18950.16,1
116058661,10:30:45,10:30:45,34015,11,,0,0,20411.50,1
116058661,10:34:30,10:34:30,23041,12,,0,0,21926.44,1
116058661,10:36:15,10:36:15,23042,13,,1,0,22733.96,1
116058662,10:20:00,10:20:00,34005,1,,0,1,140.36,1
116058662,10:22:30,10:22:30,34006,2,,0,0,1932.65,1
116058662,10:24:45,10:24:45,34007,3,,0,0,3906.36,1
116058662,10:27:30,10:27:30,34008,4,,0,0,6465.49,1
116058662,10:29:45,10:29:45,34009,5,,0,0,8107.38,1
116058662,10:32:15,10:32:15,34010,6,,0,0,9836.79,1
116058662,10:35:15,10:35:15,34011,7,,0,0,12378.94,1
116058662,10:38:00,10:38:00,34012,8,,0,0,14815.58,1
116058662,10:40:30,10:40:30,34013,9,,0,0,16414.32,1
116058662,10:43:45,10:43:45,34014,10,,0,0,18950.16,1
116058662,10:45:45,10:45:45,34015,11,,0,0,20411.50,1
116058662,10:49:30,10:49:30,23041,12,,0,0,21926.44,1
116058662,10:51:15,10:51:15,23042,13,,1,0,22733.96,1
116058663,10:35:00,10:35:00,34005,1,,0,1,140.36,1
116058663,10:37:30,10:37:30,34006,2,,0,0,1932.65,1
116058663,10:39:45,10:39:45,34007,3,,0,0,3906.36,1
116058663,10:42:30,10:42:30,34008,4,,0,0,6465.49,1
116058663,10:44:45,10:44:45,34009,5,,0,0,8107.38,1
116058663,10:47:15,10:47:15,34010,6,,0,0,9836.79,1
116058663,10:50:15,10:50:15,34011,7,,0,0,12378.94,1
116058663,10:53:00,10:53:00,34012,8,,0,0,14815.58,1
116058663,10:55:30,10:55:30,34013,9,,0,0,16414.32,1
116058663,10:58:45,10:58:45,34014,10,,0,0,18950.16,1
116058663,11:00:45,11:00:45,34015,11,,0,0,20411.50,1
116058663,11:04:30,11:04:30,23041,12,,0,0,21926.44,1
116058663,11:06:15,11:06:15,23042,13,,1,0,22733.96,1
116058664,10:50:00,10:50:00,34005,1,,0,1,140.36,1
116058664,10:52:30,10:52:30,34006,2,,0,0,1932.65,1
116058664,10:54:45,10:54:45,34007,3,,0,0,3906.36,1
116058664,10:57:30,10:57:30,34008,4,,0,0,6465.49,1
116058664,10:59:45,10:59:45,34009,5,,0,0,8107.38,1
116058664,11:02:15,11:02:15,34010,6,,0,0,9836.79,1
116058664,11:05:15,11:05:15,34011,7,,0,0,12378.94,1
116058664,11:08:00,11:08:00,34012,8,,0,0,14815.58,1
116058664,11:10:30,11:10:30,34013,9,,0,0,16414.32,1
116058664,11:13:45,11:13:45,34014,10,,0,0,18950.16,1
116058664,11:15:45,11:15:45,34015,11,,0,0,20411.50,1
116058664,11:19:30,11:19:30,23041,12,,0,0,21926.44,1
116058664,11:21:15,11:21:15,23042,13,,1,0,22733.96,1
116058665,11:05:00,11:05:00,34005,1,,0,1,140.36,1
116058665,11:07:30,11:07:30,34006,2,,0,0,1932.65,1
116058665,11:09:45,11:09:45,34007,3,,0,0,3906.36,1
116058665,11:12:30,11:12:30,34008,4,,0,0,6465.49,1
116058665,11:14:45,11:14:45,34009,5,,0,0,8107.38,1
116058665,11:17:15,11:17:15,34010,6,,0,0,9836.79,1
116058665,11:20:15,11:20:15,34011,7,,0,0,12378.94,1
116058665,11:23:00,11:23:00,34012,8,,0,0,14815.58,1
116058665,11:25:30,11:25:30,34013,9,,0,0,16414.32,1
116058665,11:28:45,11:28:45,34014,10,,0,0,18950.16,1
116058665,11:30:45,11:30:45,34015,11,,0,0,20411.50,1
116058665,11:34:30,11:34:30,23041,12,,0,0,21926.44,1
116058665,11:36:15,11:36:15,23042,13,,1,0,22733.96,1
116058666,11:20:00,11:20:00,34005,1,,0,1,140.36,1
116058666,11:22:30,11:22:30,34006,2,,0,0,1932.65,1
116058666,11:24:45,11:24:45,34007,3,,0,0,3906.36,1
116058666,11:27:30,11:27:30,34008,4,,0,0,6465.49,1
116058666,11:29:45,11:29:45,34009,5,,0,0,8107.38,1
116058666,11:32:15,11:32:15,34010,6,,0,0,9836.79,1
116058666,11:35:15,11:35:15,34011,7,,0,0,12378.94,1
116058666,11:38:00,11:38:00,34012,8,,0,0,14815.58,1
116058666,11:40:30,11:40:30,34013,9,,0,0,16414.32,1
116058666,11:43:45,11:43:45,34014,10,,0,0,18950.16,1
116058666,11:45:45,11:45:45,34015,11,,0,0,20411.50,1
116058666,11:49:30,11:49:30,23041,12,,0,0,21926.44,1
116058666,11:51:15,11:51:15,23042,13,,1,0,22733.96,1
116058667,11:35:00,11:35:00,34005,1,,0,1,140.36,1
116058667,11:37:30,11:37:30,34006,2,,0,0,1932.65,1
116058667,11:39:45,11:39:45,34007,3,,0,0,3906.36,1
116058667,11:42:30,11:42:30,34008,4,,0,0,6465.49,1
116058667,11:44:45,11:44:45,34009,5,,0,0,8107.38,1
116058667,11:47:15,11:47:15,34010,6,,0,0,9836.79,1
116058667,11:50:15,11:50:15,34011,7,,0,0,12378.94,1
116058667,11:53:00,11:53:00,34012,8,,0,0,14815.58,1
116058667,11:55:30,11:55:30,34013,9,,0,0,16414.32,1
116058667,11:58:45,11:58:45,34014,10,,0,0,18950.16,1
116058667,12:00:45,12:00:45,34015,11,,0,0,20411.50,1
116058667,12:04:30,12:04:30,23041,12,,0,0,21926.44,1
116058667,12:06:15,12:06:15,23042,13,,1,0,22733.96,1
116058668,11:50:00,11:50:00,34005,1,,0,1,140.36,1
116058668,11:52:30,11:52:30,34006,2,,0,0,1932.65,1
116058668,11:54:45,11:54:45,34007,3,,0,0,3906.36,1
116058668,11:57:30,11:57:30,34008,4,,0,0,6465.49,1
116058668,11:59:45,11:59:45,34009,5,,0,0,8107.38,1
116058668,12:02:15,12:02:15,34010,6,,0,0,9836.79,1
116058668,12:05:15,12:05:15,34011,7,,0,0,12378.94,1
116058668,12:08:00,12:08:00,34012,8,,0,0,14815.58,1
116058668,12:10:30,12:10:30,34013,9,,0,0,16414.32,1
116058668,12:13:45,12:13:45,34014,10,,0,0,18950.16,1
116058668,12:15:45,12:15:45,34015,11,,0,0,20411.50,1
116058668,12:19:30,12:19:30,23041,12,,0,0,21926.44,1
116058668,12:21:15,12:21:15,23042,13,,1,0,22733.96,1
116058669,12:05:00,12:05:00,34005,1,,0,1,140.36,1
116058669,12:07:30,12:07:30,34006,2,,0,0,1932.65,1
116058669,12:09:45,12:09:45,34007,3,,0,0,3906.36,1
116058669,12:12:30,12:12:30,34008,4,,0,0,6465.49,1
116058669,12:14:45,12:14:45,34009,5,,0,0,8107.38,1
116058669,12:17:15,12:17:15,34010,6,,0,0,9836.79,1
116058669,12:20:15,12:20:15,34011,7,,0,0,12378.94,1
116058669,12:23:00,12:23:00,34012,8,,0,0,14815.58,1
116058669,12:25:30,12:25:30,34013,9,,0,0,16414.32,1
116058669,12:28:45,12:28:45,34014,10,,0,0,18950.16,1
116058669,12:30:45,12:30:45,34015,11,,0,0,20411.50,1
116058669,12:34:30,12:34:30,23041,12,,0,0,21926.44,1
116058669,12:36:15,12:36:15,23042,13,,1,0,22733.96,1
116058670,12:20:00,12:20:00,34005,1,,0,1,140.36,1
116058670,12:22:30,12:22:30,34006,2,,0,0,1932.65,1
116058670,12:24:45,12:24:45,34007,3,,0,0,3906.36,1
116058670,12:27:30,12:27:30,34008,4,,0,0,6465.49,1
116058670,12:29:45,12:29:45,34009,5,,0,0,8107.38,1
116058670,12:32:15,12:32:15,34010,6,,0,0,9836.79,1
116058670,12:35:15,12:35:15,34011,7,,0,0,12378.94,1
116058670,12:38:00,12:38:00,34012,8,,0,0,14815.58,1
116058670,12:40:30,12:40:30,34013,9,,0,0,16414.32,1
116058670,12:43:45,12:43:45,34014,10,,0,0,18950.16,1
116058670,12:45:45,12:45:45,34015,11,,0,0,20411.50,1
116058670,12:49:30,12:49:30,23041,12,,0,0,21926.44,1
116058670,12:51:15,12:51:15,23042,13,,1,0,22733.96,1
116058671,12:35:00,12:35:00,34005,1,,0,1,140.36,1
116058671,12:37:30,12:37:30,34006,2,,0,0,1932.65,1
116058671,12:39:45,12:39:45,34007,3,,0,0,3906.36,1
116058671,12:42:30,12:42:30,34008,4,,0,0,6465.49,1
116058671,12:44:45,12:44:45,34009,5,,0,0,8107.38,1
116058671,12:47:15,12:47:15,34010,6,,0,0,9836.79,1
116058671,12:50:15,12:50:15,34011,7,,0,0,12378.94,1
116058671,12:53:00,12:53:00,34012,8,,0,0,14815.58,1
116058671,12:55:30,12:55:30,34013,9,,0,0,16414.32,1
116058671,12:58:45,12:58:45,34014,10,,0,0,18950.16,1
116058671,13:00:45,13:00:45,34015,11,,0,0,20411.50,1
116058671,13:04:30,13:04:30,23041,12,,0,0,21926.44,1
116058671,13:06:15,13:06:15,23042,13,,1,0,22733.96,1
116058672,12:50:00,12:50:00,34005,1,,0,1,140.36,1
116058672,12:52:30,12:52:30,34006,2,,0,0,1932.65,1
116058672,12:54:45,12:54:45,34007,3,,0,0,3906.36,1
116058672,12:57:30,12:57:30,34008,4,,0,0,6465.49,1
116058672,12:59:45,12:59:45,34009,5,,0,0,8107.38,1
116058672,13:02:15,13:02:15,34010,6,,0,0,9836.79,1
116058672,13:05:15,13:05:15,34011,7,,0,0,12378.94,1
116058672,13:08:00,13:08:00,34012,8,,0,0,14815.58,1
116058672,13:10:30,13:10:30,34013,9,,0,0,16414.32,1
116058672,13:13:45,13:13:45,34014,10,,0,0,18950.16,1
116058672,13:15:45,13:15:45,34015,11,,0,0,20411.50,1
116058672,13:19:30,13:19:30,23041,12,,0,0,21926.44,1
116058672,13:21:15,13:21:15,23042,13,,1,0,22733.96,1
116058673,13:05:00,13:05:00,34005,1,,0,1,140.36,1
116058673,13:07:30,13:07:30,34006,2,,0,0,1932.65,1
116058673,13:09:45,13:09:45,34007,3,,0,0,3906.36,1
116058673,13:12:30,13:12:30,34008,4,,0,0,6465.49,1
116058673,13:14:45,13:14:45,34009,5,,0,0,8107.38,1
116058673,13:17:15,13:17:15,34010,6,,0,0,9836.79,1
116058673,13:20:15,13:20:15,34011,7,,0,0,12378.94,1
116058673,13:23:00,13:23:00,34012,8,,0,0,14815.58,1
116058673,13:25:30,13:25:30,34013,9,,0,0,16414.32,1
116058673,13:28:45,13:28:45,34014,10,,0,0,18950.16,1
116058673,13:30:45,13:30:45,34015,11,,0,0,20411.50,1
116058673,13:34:30,13:34:30,23041,12,,0,0,21926.44,1
116058673,13:36:15,13:36:15,23042,13,,1,0,22733.96,1
116058674,13:20:00,13:20:00,34005,1,,0,1,140.36,1
116058674,13:22:30,13:22:30,34006,2,,0,0,1932.65,1
116058674,13:24:45,13:24:45,34007,3,,0,0,3906.36,1
116058674,13:27:30,13:27:30,34008,4,,0,0,6465.49,1
116058674,13:29:45,13:29:45,34009,5,,0,0,8107.38,1
116058674,13:32:15,13:32:15,34010,6,,0,0,9836.79,1
116058674,13:35:15,13:35:15,34011,7,,0,0,12378.94,1
116058674,13:38:00,13:38:00,34012,8,,0,0,14815.58,1
116058674,13:40:30,13:40:30,34013,9,,0,0,16414.32,1
116058674,13:43:45,13:43:45,34014,10,,0,0,18950.16,1
116058674,13:45:45,13:45:45,34015,11,,0,0,20411.50,1
116058674,13:49:30,13:49:30,23041,12,,0,0,21926.44,1
116058674,13:51:15,13:51:15,23042,13,,1,0,22733.96,1
116058675,13:35:00,13:35:00,34005,1,,0,1,140.36,1
116058675,13:37:30,13:37:30,34006,2,,0,0,1932.65,1
116058675,13:39:45,13:39:45,34007,3,,0,0,3906.36,1
116058675,13:42:30,13:42:30,34008,4,,0,0,6465.49,1
116058675,13:44:45,13:44:45,34009,5,,0,0,8107.38,1
116058675,13:47:15,13:47:15,34010,6,,0,0,9836.79,1
116058675,13:50:15,13:50:15,34011,7,,0,0,12378.94,1
116058675,13:53:00,13:53:00,34012,8,,0,0,14815.58,1
116058675,13:55:30,13:55:30,34013,9,,0,0,16414.32,1
116058675,13:58:45,13:58:45,34014,10,,0,0,18950.16,1
116058675,14:00:45,14:00:45,34015,11,,0,0,20411.50,1
116058675,14:04:30,14:04:30,23041,12,,0,0,21926.44,1
116058675,14:06:15,14:06:15,23042,13,,1,0,22733.96,1
116058676,13:50:00,13:50:00,34005,1,,0,1,140.36,1
116058676,13:52:30,13:52:30,34006,2,,0,0,1932.65,1
116058676,13:54:45,13:54:45,34007,3,,0,0,3906.36,1
116058676,13:57:30,13:57:30,34008,4,,0,0,6465.49,1
116058676,13:59:45,13:59:45,34009,5,,0,0,8107.38,1
116058676,14:02:15,14:02:15,34010,6,,0,0,9836.79,1
116058676,14:05:15,14:05:15,34011,7,,0,0,12378.94,1
116058676,14:08:00,14:08:00,34012,8,,0,0,14815.58,1
116058676,14:10:30,14:10:30,34013,9,,0,0,16414.32,1
116058676,14:13:45,14:13:45,34014,10,,0,0,18950.16,1
116058676,14:15:45,14:15:45,34015,11,,0,0,20411.50,1
116058676,14:19:30,14:19:30,23041,12,,0,0,21926.44,1
116058676,14:21:15,14:21:15,23042,13,,1,0,22733.96,1
116058677,14:05:00,14:05:00,34005,1,,0,1,140.36,1
116058677,14:07:30,14:07:30,34006,2,,0,0,1932.65,1
116058677,14:09:45,14:09:45,34007,3,,0,0,3906.36,1
116058677,14:12:30,14:12:30,34008,4,,0,0,6465.49,1
116058677,14:14:45,14:14:45,34009,5,,0,0,8107.38,1
116058677,14:17:15,14:17:15,34010,6,,0,0,9836.79,1
116058677,14:20:15,14:20:15,34011,7,,0,0,12378.94,1
116058677,14:23:00,14:23:00,34012,8,,0,0,14815.58,1
116058677,14:25:30,14:25:30,34013,9,,0,0,16414.32,1
116058677,14:28:45,14:28:45,34014,10,,0,0,18950.16,1
116058677,14:30:45,14:30:45,34015,11,,0,0,20411.50,1
116058677,14:34:30,14:34:30,23041,12,,0,0,21926.44,1
116058677,14:36:15,14:36:15,23042,13,,1,0,22733.96,1
116058678,14:20:00,14:20:00,34005,1,,0,1,140.36,1
116058678,14:22:30,14:22:30,34006,2,,0,0,1932.65,1
116058678,14:24:45,14:24:45,34007,3,,0,0,3906.36,1
116058678,14:27:30,14:27:30,34008,4,,0,0,6465.49,1
116058678,14:29:45,14:29:45,34009,5,,0,0,8107.38,1
116058678,14:32:15,14:32:15,34010,6,,0,0,9836.79,1
116058678,14:35:15,14:35:15,34011,7,,0,0,12378.94,1
116058678,14:38:00,14:38:00,34012,8,,0,0,14815.58,1
116058678,14:40:30,14:40:30,34013,9,,0,0,16414.32,1
116058678,14:43:45,14:43:45,34014,10,,0,0,18950.16,1
116058678,14:45:45,14:45:45,34015,11,,0,0,20411.50,1
116058678,14:49:30,14:49:30,23041,12,,0,0,21926.44,1
116058678,14:51:15,14:51:15,23042,13,,1,0,22733.96,1
116058679,14:35:00,14:35:00,34005,1,,0,1,140.36,1
116058679,14:37:30,14:37:30,34006,2,,0,0,1932.65,1
116058679,14:39:45,14:39:45,34007,3,,0,0,3906.36,1
116058679,14:42:30,14:42:30,34008,4,,0,0,6465.49,1
116058679,14:44:45,14:44:45,34009,5,,0,0,8107.38,1
116058679,14:47:15,14:47:15,34010,6,,0,0,9836.79,1
116058679,14:50:15,14:50:15,34011,7,,0,0,12378.94,1
116058679,14:53:00,14:53:00,34012,8,,0,0,14815.58,1
116058679,14:55:30,14:55:30,34013,9,,0,0,16414.32,1
116058679,14:58:45,14:58:45,34014,10,,0,0,18950.16,1
116058679,15:00:45,15:00:45,34015,11,,0,0,20411.50,1
116058679,15:04:30,15:04:30,23041,12,,0,0,21926.44,1
116058679,15:06:15,15:06:15,23042,13,,1,0,22733.96,1
116058680,14:50:00,14:50:00,34005,1,,0,1,140.36,1
116058680,14:52:30,14:52:30,34006,2,,0,0,1932.65,1
116058680,14:54:45,14:54:45,34007,3,,0,0,3906.36,1
116058680,14:57:30,14:57:30,34008,4,,0,0,6465.49,1
116058680,14:59:45,14:59:45,34009,5,,0,0,8107.38,1
116058680,15:02:15,15:02:15,34010,6,,0,0,9836.79,1
116058680,15:05:15,15:05:15,34011,7,,0,0,12378.94,1
116058680,15:08:00,15:08:00,34012,8,,0,0,14815.58,1
116058680,15:10:30,15:10:30,34013,9,,0,0,16414.32,1
116058680,15:13:45,15:13:45,34014,10,,0,0,18950.16,1
116058680,15:15:45,15:15:45,34015,11,,0,0,20411.50,1
116058680,15:19:30,15:19:30,23041,12,,0,0,21926.44,1
116058680,15:21:15,15:21:15,23042,13,,1,0,22733.96,1
116058681,15:05:00,15:05:00,34005,1,,0,1,140.36,1
116058681,15:07:30,15:07:30,34006,2,,0,0,1932.65,1
116058681,15:09:45,15:09:45,34007,3,,0,0,3906.36,1
116058681,15:12:30,15:12:30,34008,4,,0,0,6465.49,1
116058681,15:14:45,15:14:45,34009,5,,0,0,8107.38,1
116058681,15:17:15,15:17:15,34010,6,,0,0,9836.79,1
116058681,15:20:15,15:20:15,34011,7,,0,0,12378.94,1
116058681,15:23:00,15:23:00,34012,8,,0,0,14815.58,1
116058681,15:25:30,15:25:30,34013,9,,0,0,16414.32,1
116058681,15:28:45,15:28:45,34014,10,,0,0,18950.16,1
116058681,15:30:45,15:30:45,34015,11,,0,0,20411.50,1
116058681,15:34:30,15:34:30,23041,12,,0,0,21926.44,1
116058681,15:36:15,15:36:15,23042,13,,1,0,22733.96,1
116058682,15:20:00,15:20:00,34005,1,,0,1,140.36,1
116058682,15:22:30,15:22:30,34006,2,,0,0,1932.65,1
116058682,15:24:45,15:24:45,34007,3,,0,0,3906.36,1
116058682,15:27:30,15:27:30,34008,4,,0,0,6465.49,1
116058682,15:29:45,15:29:45,34009,5,,0,0,8107.38,1
116058682,15:32:15,15:32:15,34010,6,,0,0,9836.79,1
116058682,15:35:15,15:35:15,34011,7,,0,0,12378.94,1
116058682,15:38:00,15:38:00,34012,8,,0,0,14815.58,1
116058682,15:40:30,15:40:30,34013,9,,0,0,16414.32,1
116058682,15:43:45,15:43:45,34014,10,,0,0,18950.16,1
116058682,15:45:45,15:45:45,34015,11,,0,0,20411.50,1
116058682,15:49:30,15:49:30,23041,12,,0,0,21926.44,1
116058682,15:51:15,15:51:15,23042,13,,1,0,22733.96,1
116058683,15:35:00,15:35:00,34005,1,,0,1,140.36,1
116058683,15:37:30,15:37:30,34006,2,,0,0,1932.65,1
116058683,15:39:45,15:39:45,34007,3,,0,0,3906.36,1
116058683,15:42:30,15:42:30,34008,4,,0,0,6465.49,1
116058683,15:44:45,15:44:45,34009,5,,0,0,8107.38,1
116058683,15:47:15,15:47:15,34010,6,,0,0,9836.79,1
116058683,15:50:15,15:50:15,34011,7,,0,0,12378.94,1
116058683,15:53:00,15:53:00,34012,8,,0,0,14815.58,1
116058683,15:55:30,15:55:30,34013,9,,0,0,16414.32,1
116058683,15:58:45,15:58:45,34014,10,,0,0,18950.16,1
116058683,16:00:45,16:00:45,34015,11,,0,0,20411.50,1
116058683,16:04:30,16:04:30,23041,12,,0,0,21926.44,1
116058683,16:06:15,16:06:15,23042,13,,1,0,22733.96,1
116058684,15:50:00,15:50:00,34005,1,,0,1,140.36,1
116058684,15:52:30,15:52:30,34006,2,,0,0,1932.65,1
116058684,15:54:45,15:54:45,34007,3,,0,0,3906.36,1
116058684,15:57:30,15:57:30,34008,4,,0,0,6465.49,1
116058684,15:59:45,15:59:45,34009,5,,0,0,8107.38,1
116058684,16:02:15,16:02:15,34010,6,,0,0,9836.79,1
116058684,16:05:15,16:05:15,34011,7,,0,0,12378.94,1
116058684,16:08:00,16:08:00,34012,8,,0,0,14815.58,1
116058684,16:10:30,16:10:30,34013,9,,0,0,16414.32,1
116058684,16:13:45,16:13:45,34014,10,,0,0,18950.16,1
116058684,16:15:45,16:15:45,34015,11,,0,0,20411.50,1
116058684,16:19:30,16:19:30,23041,12,,0,0,21926.44,1
116058684,16:21:15,16:21:15,23042,13,,1,0,22733.96,1
116058686,16:05:00,16:05:00,34005,1,,0,1,140.36,1
116058686,16:07:30,16:07:30,34006,2,,0,0,1932.65,1
116058686,16:09:45,16:09:45,34007,3,,0,0,3906.36,1
116058686,16:12:30,16:12:30,34008,4,,0,0,6465.49,1
116058686,16:14:45,16:14:45,34009,5,,0,0,8107.38,1
116058686,16:17:15,16:17:15,34010,6,,0,0,9836.79,1
116058686,16:20:15,16:20:15,34011,7,,0,0,12378.94,1
116058686,16:23:00,16:23:00,34012,8,,0,0,14815.58,1
116058686,16:25:30,16:25:30,34013,9,,0,0,16414.32,1
116058686,16:28:45,16:28:45,34014,10,,0,0,18950.16,1
116058686,16:30:45,16:30:45,34015,11,,0,0,20411.50,1
116058686,16:34:30,16:34:30,23041,12,,0,0,21926.44,1
116058686,16:36:15,16:36:15,23042,13,,1,0,22733.96,1
116058687,16:20:00,16:20:00,34005,1,,0,1,140.36,1
116058687,16:22:30,16:22:30,34006,2,,0,0,1932.65,1
116058687,16:24:45,16:24:45,34007,3,,0,0,3906.36,1
116058687,16:27:30,16:27:30,34008,4,,0,0,6465.49,1
116058687,16:29:45,16:29:45,34009,5,,0,0,8107.38,1
116058687,16:32:15,16:32:15,34010,6,,0,0,9836.79,1
116058687,16:35:15,16:35:15,34011,7,,0,0,12378.94,1
116058687,16:38:00,16:38:00,34012,8,,0,0,14815.58,1
116058687,16:40:30,16:40:30,34013,9,,0,0,16414.32,1
116058687,16:43:45,16:43:45,34014,10,,0,0,18950.16,1
116058687,16:45:45,16:45:45,34015,11,,0,0,20411.50,1
116058687,16:49:30,16:49:30,23041,12,,0,0,21926.44,1
116058687,16:51:15,16:51:15,23042,13,,1,0,22733.96,1
116058688,16:35:00,16:35:00,34005,1,,0,1,140.36,1
116058688,16:37:30,16:37:30,34006,2,,0,0,1932.65,1
116058688,16:39:45,16:39:45,34007,3,,0,0,3906.36,1
116058688,16:42:30,16:42:30,34008,4,,0,0,6465.49,1
116058688,16:44:45,16:44:45,34009,5,,0,0,8107.38,1
116058688,16:47:15,16:47:15,34010,6,,0,0,9836.79,1
116058688,16:50:15,16:50:15,34011,7,,0,0,12378.94,1
116058688,16:53:00,16:53:00,34012,8,,0,0,14815.58,1
116058688,16:55:30,16:55:30,34013,9,,0,0,16414.32,1
116058688,16:58:45,16:58:45,34014,10,,0,0,18950.16,1
116058688,17:00:45,17:00:45,34015,11,,0,0,20411.50,1
116058688,17:04:30,17:04:30,23041,12,,0,0,21926.44,1
116058688,17:06:15,17:06:15,23042,13,,1,0,22733.96,1
116058689,16:50:00,16:50:00,34005,1,,0,1,140.36,1
116058689,16:52:30,16:52:30,34006,2,,0,0,1932.65,1
116058689,16:54:45,16:54:45,34007,3,,0,0,3906.36,1
116058689,16:57:30,16:57:30,34008,4,,0,0,6465.49,1
116058689,16:59:45,16:59:45,34009,5,,0,0,8107.38,1
116058689,17:02:15,17:02:15,34010,6,,0,0,9836.79,1
116058689,17:05:15,17:05:15,34011,7,,0,0,12378.94,1
116058689,17:08:00,17:08:00,34012,8,,0,0,14815.58,1
116058689,17:10:30,17:10:30,34013,9,,0,0,16414.32,1
116058689,17:13:45,17:13:45,34014,10,,0,0,18950.16,1
116058689,17:15:45,17:15:45,34015,11,,0,0,20411.50,1
116058689,17:19:30,17:19:30,23041,12,,0,0,21926.44,1
116058689,17:21:15,17:21:15,23042,13,,1,0,22733.96,1
116058690,17:05:00,17:05:00,34005,1,,0,1,140.36,1
116058690,17:07:30,17:07:30,34006,2,,0,0,1932.65,1
116058690,17:09:45,17:09:45,34007,3,,0,0,3906.36,1
116058690,17:12:30,17:12:30,34008,4,,0,0,6465.49,1
116058690,17:14:45,17:14:45,34009,5,,0,0,8107.38,1
116058690,17:17:15,17:17:15,34010,6,,0,0,9836.79,1
116058690,17:20:15,17:20:15,34011,7,,0,0,12378.94,1
116058690,17:23:00,17:23:00,34012,8,,0,0,14815.58,1
116058690,17:25:30,17:25:30,34013,9,,0,0,16414.32,1
116058690,17:28:45,17:28:45,34014,10,,0,0,18950.16,1
116058690,17:30:45,17:30:45,34015,11,,0,0,20411.50,1
116058690,17:34:30,17:34:30,23041,12,,0,0,21926.44,1
116058690,17:36:15,17:36:15,23042,13,,1,0,22733.96,1
116058691,17:20:00,17:20:00,34005,1,,0,1,140.36,1
116058691,17:22:30,17:22:30,34006,2,,0,0,1932.65,1
116058691,17:24:45,17:24:45,34007,3,,0,0,3906.36,1
116058691,17:27:30,17:27:30,34008,4,,0,0,6465.49,1
116058691,17:29:45,17:29:45,34009,5,,0,0,8107.38,1
116058691,17:32:15,17:32:15,34010,6,,0,0,9836.79,1
116058691,17:35:15,17:35:15,34011,7,,0,0,12378.94,1
116058691,17:38:00,17:38:00,34012,8,,0,0,14815.58,1
116058691,17:40:30,17:40:30,34013,9,,0,0,16414.32,1
116058691,17:43:45,17:43:45,34014,10,,0,0,18950.16,1
116058691,17:45:45,17:45:45,34015,11,,0,0,20411.50,1
116058691,17:49:30,17:49:30,23041,12,,0,0,21926.44,1
116058691,17:51:15,17:51:15,23042,13,,1,0,22733.96,1
116058692,17:34:45,17:34:45,34005,1,,0,1,140.36,1
116058692,17:37:30,17:37:30,34006,2,,0,0,1932.65,1
116058692,17:39:45,17:39:45,34007,3,,0,0,3906.36,1
116058692,17:42:30,17:42:30,34008,4,,0,0,6465.49,1
116058692,17:44:45,17:44:45,34009,5,,0,0,8107.38,1
116058692,17:47:15,17:47:15,34010,6,,0,0,9836.79,1
116058692,17:50:30,17:50:30,34011,7,,0,0,12378.94,1
116058692,17:53:15,17:53:15,34012,8,,0,0,14815.58,1
116058692,17:55:30,17:55:30,34013,9,,0,0,16414.32,1
116058692,17:58:45,17:58:45,34014,10,,0,0,18950.16,1
116058692,18:00:45,18:00:45,34015,11,,0,0,20411.50,1
116058692,18:04:30,18:04:30,23041,12,,0,0,21926.44,1
116058692,18:06:15,18:06:15,23042,13,,1,0,22733.96,1
116058693,17:49:45,17:49:45,34005,1,,0,1,140.36,1
116058693,17:52:30,17:52:30,34006,2,,0,0,1932.65,1
116058693,17:54:45,17:54:45,34007,3,,0,0,3906.36,1
116058693,17:57:30,17:57:30,34008,4,,0,0,6465.49,1
116058693,17:59:45,17:59:45,34009,5,,0,0,8107.38,1
116058693,18:02:15,18:02:15,34010,6,,0,0,9836.79,1
116058693,18:05:30,18:05:30,34011,7,,0,0,12378.94,1
116058693,18:08:15,18:08:15,34012,8,,0,0,14815.58,1
116058693,18:10:30,18:10:30,34013,9,,0,0,16414.32,1
116058693,18:13:45,18:13:45,34014,10,,0,0,18950.16,1
116058693,18:15:45,18:15:45,34015,11,,0,0,20411.50,1
116058693,18:19:30,18:19:30,23041,12,,0,0,21926.44,1
116058693,18:21:15,18:21:15,23042,13,,1,0,22733.96,1
116058694,18:20:00,18:20:00,34005,1,,0,1,140.36,1
116058694,18:22:45,18:22:45,34006,2,,0,0,1932.65,1
116058694,18:25:00,18:25:00,34007,3,,0,0,3906.36,1
116058694,18:27:45,18:27:45,34008,4,,0,0,6465.49,1
116058694,18:30:00,18:30:00,34009,5,,0,0,8107.38,1
116058694,18:32:30,18:32:30,34010,6,,0,0,9836.79,1
116058694,18:35:45,18:35:45,34011,7,,0,0,12378.94,1
116058694,18:38:30,18:38:30,34012,8,,0,0,14815.58,1
116058694,18:40:45,18:40:45,34013,9,,0,0,16414.32,1
116058694,18:44:00,18:44:00,34014,10,,0,0,18950.16,1
116058694,18:46:00,18:46:00,34015,11,,0,0,20411.50,1
116058694,18:49:45,18:49:45,23041,12,,0,0,21926.44,1
116058694,18:51:30,18:51:30,23042,13,,1,0,22733.96,1
116058695,18:50:00,18:50:00,34005,1,,0,1,140.36,1
116058695,18:52:45,18:52:45,34006,2,,0,0,1932.65,1
116058695,18:55:00,18:55:00,34007,3,,0,0,3906.36,1
116058695,18:57:45,18:57:45,34008,4,,0,0,6465.49,1
116058695,19:00:00,19:00:00,34009,5,,0,0,8107.38,1
116058695,19:02:30,19:02:30,34010,6,,0,0,9836.79,1
116058695,19:05:45,19:05:45,34011,7,,0,0,12378.94,1
116058695,19:08:30,19:08:30,34012,8,,0,0,14815.58,1
116058695,19:10:45,19:10:45,34013,9,,0,0,16414.32,1
116058695,19:14:00,19:14:00,34014,10,,0,0,18950.16,1
116058695,19:16:00,19:16:00,34015,11,,0,0,20411.50,1
116058695,19:19:45,19:19:45,23041,12,,0,0,21926.44,1
116058695,19:21:30,19:21:30,23042,13,,1,0,22733.96,1
116058696,19:28:00,19:28:00,34005,1,,0,1,140.36,1
116058696,19:30:45,19:30:45,34006,2,,0,0,1932.65,1
116058696,19:33:00,19:33:00,34007,3,,0,0,3906.36,1
116058696,19:35:45,19:35:45,34008,4,,0,0,6465.49,1
116058696,19:38:00,19:38:00,34009,5,,0,0,8107.38,1
116058696,19:40:30,19:40:30,34010,6,,0,0,9836.79,1
116058696,19:43:45,19:43:45,34011,7,,0,0,12378.94,1
116058696,19:46:30,19:46:30,34012,8,,0,0,14815.58,1
116058696,19:48:45,19:48:45,34013,9,,0,0,16414.32,1
116058696,19:52:00,19:52:00,34014,10,,0,0,18950.16,1
116058696,19:54:00,19:54:00,34015,11,,0,0,20411.50,1
116058696,19:57:45,19:57:45,23041,12,,0,0,21926.44,1
116058696,19:59:30,19:59:30,23042,13,,1,0,22733.96,1
116058697,19:58:00,19:58:00,34005,1,,0,1,140.36,1
116058697,20:00:45,20:00:45,34006,2,,0,0,1932.65,1
116058697,20:03:00,20:03:00,34007,3,,0,0,3906.36,1
116058697,20:05:45,20:05:45,34008,4,,0,0,6465.49,1
116058697,20:08:00,20:08:00,34009,5,,0,0,8107.38,1
116058697,20:10:30,20:10:30,34010,6,,0,0,9836.79,1
116058697,20:13:45,20:13:45,34011,7,,0,0,12378.94,1
116058697,20:16:30,20:16:30,34012,8,,0,0,14815.58,1
116058697,20:18:45,20:18:45,34013,9,,0,0,16414.32,1
116058697,20:22:00,20:22:00,34014,10,,0,0,18950.16,1
116058697,20:24:00,20:24:00,34015,11,,0,0,20411.50,1
116058697,20:27:45,20:27:45,23041,12,,0,0,21926.44,1
116058697,20:29:30,20:29:30,23042,13,,1,0,22733.96,1
116058698,20:28:00,20:28:00,34005,1,,0,1,140.36,1
116058698,20:30:45,20:30:45,34006,2,,0,0,1932.65,1
116058698,20:33:00,20:33:00,34007,3,,0,0,3906.36,1
116058698,20:35:45,20:35:45,34008,4,,0,0,6465.49,1
116058698,20:38:00,20:38:00,34009,5,,0,0,8107.38,1
116058698,20:40:30,20:40:30,34010,6,,0,0,9836.79,1
116058698,20:43:45,20:43:45,34011,7,,0,0,12378.94,1
116058698,20:46:30,20:46:30,34012,8,,0,0,14815.58,1
116058698,20:48:45,20:48:45,34013,9,,0,0,16414.32,1
116058698,20:52:00,20:52:00,34014,10,,0,0,18950.16,1
116058698,20:54:00,20:54:00,34015,11,,0,0,20411.50,1
116058698,20:57:45,20:57:45,23041,12,,0,0,21926.44,1
116058698,20:59:30,20:59:30,23042,13,,1,0,22733.96,1
116058699,20:58:00,20:58:00,34005,1,,0,1,140.36,1
116058699,21:00:45,21:00:45,34006,2,,0,0,1932.65,1
116058699,21:03:00,21:03:00,34007,3,,0,0,3906.36,1
116058699,21:05:45,21:05:45,34008,4,,0,0,6465.49,1
116058699,21:08:00,21:08:00,34009,5,,0,0,8107.38,1
116058699,21:10:30,21:10:30,34010,6,,0,0,9836.79,1
116058699,21:13:45,21:13:45,34011,7,,0,0,12378.94,1
116058699,21:16:30,21:16:30,34012,8,,0,0,14815.58,1
116058699,21:18:45,21:18:45,34013,9,,0,0,16414.32,1
116058699,21:22:00,21:22:00,34014,10,,0,0,18950.16,1
116058699,21:24:00,21:24:00,34015,11,,0,0,20411.50,1
116058699,21:27:45,21:27:45,23041,12,,0,0,21926.44,1
116058699,21:29:30,21:29:30,23042,13,,1,0,22733.96,1
116058700,21:28:00,21:28:00,34005,1,,0,1,140.36,1
116058700,21:30:45,21:30:45,34006,2,,0,0,1932.65,1
116058700,21:33:00,21:33:00,34007,3,,0,0,3906.36,1
116058700,21:35:45,21:35:45,34008,4,,0,0,6465.49,1
116058700,21:38:00,21:38:00,34009,5,,0,0,8107.38,1
116058700,21:40:30,21:40:30,34010,6,,0,0,9836.79,1
116058700,21:43:45,21:43:45,34011,7,,0,0,12378.94,1
116058700,21:46:30,21:46:30,34012,8,,0,0,14815.58,1
116058700,21:48:45,21:48:45,34013,9,,0,0,16414.32,1
116058700,21:52:00,21:52:00,34014,10,,0,0,18950.16,1
116058700,21:54:00,21:54:00,34015,11,,0,0,20411.50,1
116058700,21:57:45,21:57:45,23041,12,,0,0,21926.44,1
116058700,21:59:30,21:59:30,23042,13,,1,0,22733.96,1
116058701,21:58:00,21:58:00,34005,1,,0,1,140.36,1
116058701,22:00:45,22:00:45,34006,2,,0,0,1932.65,1
116058701,22:03:00,22:03:00,34007,3,,0,0,3906.36,1
116058701,22:05:45,22:05:45,34008,4,,0,0,6465.49,1
116058701,22:08:00,22:08:00,34009,5,,0,0,8107.38,1
116058701,22:10:30,22:10:30,34010,6,,0,0,9836.79,1
116058701,22:13:45,22:13:45,34011,7,,0,0,12378.94,1
116058701,22:16:30,22:16:30,34012,8,,0,0,14815.58,1
116058701,22:18:45,22:18:45,34013,9,,0,0,16414.32,1
116058701,22:22:00,22:22:00,34014,10,,0,0,18950.16,1
116058701,22:24:00,22:24:00,34015,11,,0,0,20411.50,1
116058701,22:27:45,22:27:45,23041,12,,0,0,21926.44,1
116058701,22:29:30,22:29:30,23042,13,,1,0,22733.96,1
116058702,22:28:00,22:28:00,34005,1,,0,1,140.36,1
116058702,22:30:45,22:30:45,34006,2,,0,0,1932.65,1
116058702,22:33:00,22:33:00,34007,3,,0,0,3906.36,1
116058702,22:35:45,22:35:45,34008,4,,0,0,6465.49,1
116058702,22:38:00,22:38:00,34009,5,,0,0,8107.38,1
116058702,22:40:30,22:40:30,34010,6,,0,0,9836.79,1
116058702,22:43:45,22:43:45,34011,7,,0,0,12378.94,1
116058702,22:46:30,22:46:30,34012,8,,0,0,14815.58,1
116058702,22:48:45,22:48:45,34013,9,,0,0,16414.32,1
116058702,22:52:00,22:52:00,34014,10,,0,0,18950.16,1
116058702,22:54:00,22:54:00,34015,11,,0,0,20411.50,1
116058702,22:57:45,22:57:45,23041,12,,0,0,21926.44,1
116058702,22:59:30,22:59:30,23042,13,,1,0,22733.96,1
116058703,22:58:00,22:58:00,34005,1,,0,1,140.36,1
116058703,23:00:45,23:00:45,34006,2,,0,0,1932.65,1
116058703,23:03:00,23:03:00,34007,3,,0,0,3906.36,1
116058703,23:05:45,23:05:45,34008,4,,0,0,6465.49,1
116058703,23:08:00,23:08:00,34009,5,,0,0,8107.38,1
116058703,23:10:30,23:10:30,34010,6,,0,0,9836.79,1
116058703,23:13:45,23:13:45,34011,7,,0,0,12378.94,1
116058703,23:16:30,23:16:30,34012,8,,0,0,14815.58,1
116058703,23:18:45,23:18:45,34013,9,,0,0,16414.32,1
116058703,23:22:00,23:22:00,34014,10,,0,0,18950.16,1
116058703,23:24:00,23:24:00,34015,11,,0,0,20411.50,1
116058703,23:27:45,23:27:45,23041,12,,0,0,21926.44,1
116058703,23:29:30,23:29:30,23042,13,,1,0,22733.96,1
116058704,23:28:00,23:28:00,34005,1,,0,1,140.36,1
116058704,23:30:45,23:30:45,34006,2,,0,0,1932.65,1
116058704,23:33:00,23:33:00,34007,3,,0,0,3906.36,1
116058704,23:35:45,23:35:45,34008,4,,0,0,6465.49,1
116058704,23:38:00,23:38:00,34009,5,,0,0,8107.38,1
116058704,23:40:30,23:40:30,34010,6,,0,0,9836.79,1
116058704,23:43:45,23:43:45,34011,7,,0,0,12378.94,1
116058704,23:46:30,23:46:30,34012,8,,0,0,14815.58,1
116058704,23:48:45,23:48:45,34013,9,,0,0,16414.32,1
116058704,23:52:00,23:52:00,34014,10,,0,0,18950.16,1
116058704,23:54:00,23:54:00,34015,11,,0,0,20411.50,1
116058704,23:57:45,23:57:45,23041,12,,0,0,21926.44,1
116058704,23:59:30,23:59:30,23042,13,,1,0,22733.96,1
116058714,06:05:00,06:05:00,34005,1,,0,1,140.36,1
116058714,06:07:30,06:07:30,34006,2,,0,0,1932.65,1
116058714,06:09:45,06:09:45,34007,3,,0,0,3906.36,1
116058714,06:12:30,06:12:30,34008,4,,0,0,6465.49,1
116058714,06:14:45,06:14:45,34009,5,,0,0,8107.38,1
116058714,06:17:15,06:17:15,34010,6,,0,0,9836.79,1
116058714,06:20:15,06:20:15,34011,7,,0,0,12378.94,1
116058714,06:23:00,06:23:00,34012,8,,0,0,14815.58,1
116058714,06:25:30,06:25:30,34013,9,,0,0,16414.32,1
116058714,06:28:45,06:28:45,34014,10,,0,0,18950.16,1
116058714,06:30:45,06:30:45,34015,11,,0,0,20411.50,1
116058714,06:34:30,06:34:30,23041,12,,0,0,21926.44,1
116058714,06:36:15,06:36:15,23042,13,,1,0,22733.96,1
116058715,06:20:00,06:20:00,34005,1,,0,1,140.36,1
116058715,06:22:30,06:22:30,34006,2,,0,0,1932.65,1
116058715,06:24:45,06:24:45,34007,3,,0,0,3906.36,1
116058715,06:27:30,06:27:30,34008,4,,0,0,6465.49,1
116058715,06:29:45,06:29:45,34009,5,,0,0,8107.38,1
116058715,06:32:15,06:32:15,34010,6,,0,0,9836.79,1
116058715,06:35:15,06:35:15,34011,7,,0,0,12378.94,1
116058715,06:38:00,06:38:00,34012,8,,0,0,14815.58,1
116058715,06:40:30,06:40:30,34013,9,,0,0,16414.32,1
116058715,06:43:45,06:43:45,34014,10,,0,0,18950.16,1
116058715,06:45:45,06:45:45,34015,11,,0,0,20411.50,1
116058715,06:49:30,06:49:30,23041,12,,0,0,21926.44,1
116058715,06:51:15,06:51:15,23042,13,,1,0,22733.96,1
116058716,05:50:00,05:50:00,34005,1,,0,1,140.36,1
116058716,05:52:30,05:52:30,34006,2,,0,0,1932.65,1
116058716,05:54:45,05:54:45,34007,3,,0,0,3906.36,1
116058716,05:57:30,05:57:30,34008,4,,0,0,6465.49,1
116058716,05:59:45,05:59:45,34009,5,,0,0,8107.38,1
116058716,06:02:15,06:02:15,34010,6,,0,0,9836.79,1
116058716,06:05:15,06:05:15,34011,7,,0,0,12378.94,1
116058716,06:08:00,06:08:00,34012,8,,0,0,14815.58,1
116058716,06:10:30,06:10:30,34013,9,,0,0,16414.32,1
116058716,06:13:45,06:13:45,34014,10,,0,0,18950.16,1
116058716,06:15:45,06:15:45,34015,11,,0,0,20411.50,1
116058716,06:19:30,06:19:30,23041,12,,0,0,21926.44,1
116058716,06:21:15,06:21:15,23042,13,,1,0,22733.96,1
116058718,18:04:45,18:04:45,34005,1,,0,1,140.36,1
116058718,18:07:30,18:07:30,34006,2,,0,0,1932.65,1
116058718,18:09:45,18:09:45,34007,3,,0,0,3906.36,1
116058718,18:12:30,18:12:30,34008,4,,0,0,6465.49,1
116058718,18:14:45,18:14:45,34009,5,,0,0,8107.38,1
116058718,18:17:15,18:17:15,34010,6,,0,0,9836.79,1
116058718,18:20:30,18:20:30,34011,7,,0,0,12378.94,1
116058718,18:23:15,18:23:15,34012,8,,0,0,14815.58,1
116058718,18:25:30,18:25:30,34013,9,,0,0,16414.32,1
116058718,18:28:45,18:28:45,34014,10,,0,0,18950.16,1
116058718,18:30:45,18:30:45,34015,11,,0,0,20411.50,1
116058718,18:34:30,18:34:30,23041,12,,0,0,21926.44,1
116058718,18:36:15,18:36:15,23042,13,,1,0,22733.96,1
116058725,06:19:30,06:19:30,25434,1,,0,1,326.77,1
116058725,06:22:00,06:22:00,25433,2,,0,0,1266.19,1
116058725,06:24:15,06:24:15,25432,3,,0,0,2118.59,1
116058725,06:26:00,06:26:00,25431,4,,0,0,2430.27,1
116058725,06:29:15,06:29:15,23059,5,,0,0,3745.04,1
116058725,06:32:45,06:32:45,23060,6,,0,0,6589.04,1
116058725,06:34:15,06:34:45,35383,7,,0,0,7342.91,1
116058725,06:37:30,06:37:30,25435,8,,0,0,10101.40,1
116058725,06:40:30,06:40:30,25436,9,,0,0,12632.36,1
116058725,06:42:30,06:42:30,25437,10,,0,0,14109.53,1
116058725,06:46:15,06:46:15,25438,11,,0,0,17650.97,1
116058725,06:49:45,06:49:45,25439,12,,1,0,21329.32,1
116058726,06:49:30,06:49:30,25434,1,,0,1,326.77,1
116058726,06:52:00,06:52:00,25433,2,,0,0,1266.19,1
116058726,06:54:15,06:54:15,25432,3,,0,0,2118.59,1
116058726,06:56:00,06:56:00,25431,4,,0,0,2430.27,1
116058726,06:59:15,06:59:15,23059,5,,0,0,3745.04,1
116058726,07:02:45,07:02:45,23060,6,,0,0,6589.04,1
116058726,07:04:15,07:04:45,35383,7,,0,0,7342.91,1
116058726,07:07:30,07:07:30,25435,8,,0,0,10101.40,1
116058726,07:10:30,07:10:30,25436,9,,0,0,12632.36,1
116058726,07:12:30,07:12:30,25437,10,,0,0,14109.53,1
116058726,07:16:15,07:16:15,25438,11,,0,0,17650.97,1
116058726,07:19:45,07:19:45,25439,12,,1,0,21329.32,1
116058727,07:19:30,07:19:30,25434,1,,0,1,326.77,1
116058727,07:22:00,07:22:00,25433,2,,0,0,1266.19,1
116058727,07:24:15,07:24:15,25432,3,,0,0,2118.59,1
116058727,07:26:00,07:26:00,25431,4,,0,0,2430.27,1
116058727,07:29:15,07:29:15,23059,5,,0,0,3745.04,1
116058727,07:32:45,07:32:45,23060,6,,0,0,6589.04,1
116058727,07:34:15,07:34:45,35383,7,,0,0,7342.91,1
116058727,07:37:30,07:37:30,25435,8,,0,0,10101.40,1
116058727,07:40:30,07:40:30,25436,9,,0,0,12632.36,1
116058727,07:42:30,07:42:30,25437,10,,0,0,14109.53,1
116058727,07:46:15,07:46:15,25438,11,,0,0,17650.97,1
116058727,07:49:45,07:49:45,25439,12,,1,0,21329.32,1
116058728,07:49:30,07:49:30,25434,1,,0,1,326.77,1
116058728,07:52:00,07:52:00,25433,2,,0,0,1266.19,1
116058728,07:54:15,07:54:15,25432,3,,0,0,2118.59,1
116058728,07:56:00,07:56:00,25431,4,,0,0,2430.27,1
116058728,07:59:15,07:59:15,23059,5,,0,0,3745.04,1
116058728,08:02:45,08:02:45,23060,6,,0,0,6589.04,1
116058728,08:04:15,08:04:45,35383,7,,0,0,7342.91,1
116058728,08:07:30,08:07:30,25435,8,,0,0,10101.40,1
116058728,08:10:30,08:10:30,25436,9,,0,0,12632.36,1
116058728,08:12:30,08:12:30,25437,10,,0,0,14109.53,1
116058728,08:16:15,08:16:15,25438,11,,0,0,17650.97,1
116058728,08:19:45,08:19:45,25439,12,,1,0,21329.32,1
116058729,08:19:30,08:19:30,25434,1,,0,1,326.77,1
116058729,08:22:00,08:22:00,25433,2,,0,0,1266.19,1
116058729,08:24:15,08:24:15,25432,3,,0,0,2118.59,1
116058729,08:26:00,08:26:00,25431,4,,0,0,2430.27,1
116058729,08:29:15,08:29:15,23059,5,,0,0,3745.04,1
116058729,08:32:45,08:32:45,23060,6,,0,0,6589.04,1
116058729,08:34:15,08:34:45,35383,7,,0,0,7342.91,1
116058729,08:37:30,08:37:30,25435,8,,0,0,10101.40,1
116058729,08:40:30,08:40:30,25436,9,,0,0,12632.36,1
116058729,08:42:30,08:42:30,25437,10,,0,0,14109.53,1
116058729,08:46:15,08:46:15,25438,11,,0,0,17650.97,1
116058729,08:49:45,08:49:45,25439,12,,1,0,21329.32,1
116058730,08:49:30,08:49:30,25434,1,,0,1,326.77,1
116058730,08:52:00,08:52:00,25433,2,,0,0,1266.19,1
116058730,08:54:15,08:54:15,25432,3,,0,0,2118.59,1
116058730,08:56:00,08:56:00,25431,4,,0,0,2430.27,1
116058730,08:59:15,08:59:15,23059,5,,0,0,3745.04,1
116058730,09:02:45,09:02:45,23060,6,,0,0,6589.04,1
116058730,09:04:15,09:04:45,35383,7,,0,0,7342.91,1
116058730,09:07:30,09:07:30,25435,8,,0,0,10101.40,1
116058730,09:10:30,09:10:30,25436,9,,0,0,12632.36,1
116058730,09:12:30,09:12:30,25437,10,,0,0,14109.53,1
116058730,09:16:15,09:16:15,25438,11,,0,0,17650.97,1
116058730,09:19:45,09:19:45,25439,12,,1,0,21329.32,1
116058731,09:19:30,09:19:30,25434,1,,0,1,326.77,1
116058731,09:22:00,09:22:00,25433,2,,0,0,1266.19,1
116058731,09:24:15,09:24:15,25432,3,,0,0,2118.59,1
116058731,09:26:00,09:26:00,25431,4,,0,0,2430.27,1
116058731,09:29:15,09:29:15,23059,5,,0,0,3745.04,1
116058731,09:32:45,09:32:45,23060,6,,0,0,6589.04,1
116058731,09:34:15,09:34:45,35383,7,,0,0,7342.91,1
116058731,09:37:30,09:37:30,25435,8,,0,0,10101.40,1
116058731,09:40:30,09:40:30,25436,9,,0,0,12632.36,1
116058731,09:42:30,09:42:30,25437,10,,0,0,14109.53,1
116058731,09:46:15,09:46:15,25438,11,,0,0,17650.97,1
116058731,09:49:45,09:49:45,25439,12,,1,0,21329.32,1
116058732,09:49:30,09:49:30,25434,1,,0,1,326.77,1
116058732,09:52:00,09:52:00,25433,2,,0,0,1266.19,1
116058732,09:54:15,09:54:15,25432,3,,0,0,2118.59,1
116058732,09:56:00,09:56:00,25431,4,,0,0,2430.27,1
116058732,09:59:15,09:59:15,23059,5,,0,0,3745.04,1
116058732,10:02:45,10:02:45,23060,6,,0,0,6589.04,1
116058732,10:04:15,10:04:45,35383,7,,0,0,7342.91,1
116058732,10:07:30,10:07:30,25435,8,,0,0,10101.40,1
116058732,10:10:30,10:10:30,25436,9,,0,0,12632.36,1
116058732,10:12:30,10:12:30,25437,10,,0,0,14109.53,1
116058732,10:16:15,10:16:15,25438,11,,0,0,17650.97,1
116058732,10:19:45,10:19:45,25439,12,,1,0,21329.32,1
116058733,10:19:30,10:19:30,25434,1,,0,1,326.77,1
116058733,10:22:00,10:22:00,25433,2,,0,0,1266.19,1
116058733,10:24:15,10:24:15,25432,3,,0,0,2118.59,1
116058733,10:26:00,10:26:00,25431,4,,0,0,2430.27,1
116058733,10:29:15,10:29:15,23059,5,,0,0,3745.04,1
116058733,10:32:45,10:32:45,23060,6,,0,0,6589.04,1
116058733,10:34:15,10:34:45,35383,7,,0,0,7342.91,1
116058733,10:37:30,10:37:30,25435,8,,0,0,10101.40,1
116058733,10:40:30,10:40:30,25436,9,,0,0,12632.36,1
116058733,10:42:30,10:42:30,25437,10,,0,0,14109.53,1
116058733,10:46:15,10:46:15,25438,11,,0,0,17650.97,1
116058733,10:49:45,10:49:45,25439,12,,1,0,21329.32,1
116058734,10:49:30,10:49:30,25434,1,,0,1,326.77,1
116058734,10:52:00,10:52:00,25433,2,,0,0,1266.19,1
116058734,10:54:15,10:54:15,25432,3,,0,0,2118.59,1
116058734,10:56:00,10:56:00,25431,4,,0,0,2430.27,1
116058734,10:59:15,10:59:15,23059,5,,0,0,3745.04,1
116058734,11:02:45,11:02:45,23060,6,,0,0,6589.04,1
116058734,11:04:15,11:04:45,35383,7,,0,0,7342.91,1
116058734,11:07:30,11:07:30,25435,8,,0,0,10101.40,1
116058734,11:10:30,11:10:30,25436,9,,0,0,12632.36,1
116058734,11:12:30,11:12:30,25437,10,,0,0,14109.53,1
116058734,11:16:15,11:16:15,25438,11,,0,0,17650.97,1
116058734,11:19:45,11:19:45,25439,12,,1,0,21329.32,1
116058735,11:19:30,11:19:30,25434,1,,0,1,326.77,1
116058735,11:22:00,11:22:00,25433,2,,0,0,1266.19,1
116058735,11:24:15,11:24:15,25432,3,,0,0,2118.59,1
116058735,11:26:00,11:26:00,25431,4,,0,0,2430.27,1
116058735,11:29:15,11:29:15,23059,5,,0,0,3745.04,1
116058735,11:32:45,11:32:45,23060,6,,0,0,6589.04,1
116058735,11:34:15,11:34:45,35383,7,,0,0,7342.91,1
116058735,11:37:30,11:37:30,25435,8,,0,0,10101.40,1
116058735,11:40:30,11:40:30,25436,9,,0,0,12632.36,1
116058735,11:42:30,11:42:30,25437,10,,0,0,14109.53,1
116058735,11:46:15,11:46:15,25438,11,,0,0,17650.97,1
116058735,11:49:45,11:49:45,25439,12,,1,0,21329.32,1
116058736,11:49:30,11:49:30,25434,1,,0,1,326.77,1
116058736,11:52:00,11:52:00,25433,2,,0,0,1266.19,1
116058736,11:54:15,11:54:15,25432,3,,0,0,2118.59,1
116058736,11:56:00,11:56:00,25431,4,,0,0,2430.27,1
116058736,11:59:15,11:59:15,23059,5,,0,0,3745.04,1
116058736,12:02:45,12:02:45,23060,6,,0,0,6589.04,1
116058736,12:04:15,12:04:45,35383,7,,0,0,7342.91,1
116058736,12:07:30,12:07:30,25435,8,,0,0,10101.40,1
116058736,12:10:30,12:10:30,25436,9,,0,0,12632.36,1
116058736,12:12:30,12:12:30,25437,10,,0,0,14109.53,1
116058736,12:16:15,12:16:15,25438,11,,0,0,17650.97,1
116058736,12:19:45,12:19:45,25439,12,,1,0,21329.32,1
116058737,12:19:30,12:19:30,25434,1,,0,1,326.77,1
116058737,12:22:00,12:22:00,25433,2,,0,0,1266.19,1
116058737,12:24:15,12:24:15,25432,3,,0,0,2118.59,1
116058737,12:26:00,12:26:00,25431,4,,0,0,2430.27,1
116058737,12:29:15,12:29:15,23059,5,,0,0,3745.04,1
116058737,12:32:45,12:32:45,23060,6,,0,0,6589.04,1
116058737,12:34:15,12:34:45,35383,7,,0,0,7342.91,1
116058737,12:37:30,12:37:30,25435,8,,0,0,10101.40,1
116058737,12:40:30,12:40:30,25436,9,,0,0,12632.36,1
116058737,12:42:30,12:42:30,25437,10,,0,0,14109.53,1
116058737,12:46:15,12:46:15,25438,11,,0,0,17650.97,1
116058737,12:49:45,12:49:45,25439,12,,1,0,21329.32,1
116058738,12:49:30,12:49:30,25434,1,,0,1,326.77,1
116058738,12:52:00,12:52:00,25433,2,,0,0,1266.19,1
116058738,12:54:15,12:54:15,25432,3,,0,0,2118.59,1
116058738,12:56:00,12:56:00,25431,4,,0,0,2430.27,1
116058738,12:59:15,12:59:15,23059,5,,0,0,3745.04,1
116058738,13:02:45,13:02:45,23060,6,,0,0,6589.04,1
116058738,13:04:15,13:04:45,35383,7,,0,0,7342.91,1
116058738,13:07:30,13:07:30,25435,8,,0,0,10101.40,1
116058738,13:10:30,13:10:30,25436,9,,0,0,12632.36,1
116058738,13:12:30,13:12:30,25437,10,,0,0,14109.53,1
116058738,13:16:15,13:16:15,25438,11,,0,0,17650.97,1
116058738,13:19:45,13:19:45,25439,12,,1,0,21329.32,1
116058739,13:19:30,13:19:30,25434,1,,0,1,326.77,1
116058739,13:22:00,13:22:00,25433,2,,0,0,1266.19,1
116058739,13:24:15,13:24:15,25432,3,,0,0,2118.59,1
116058739,13:26:00,13:26:00,25431,4,,0,0,2430.27,1
116058739,13:29:15,13:29:15,23059,5,,0,0,3745.04,1
116058739,13:32:45,13:32:45,23060,6,,0,0,6589.04,1
116058739,13:34:15,13:34:45,35383,7,,0,0,7342.91,1
116058739,13:37:30,13:37:30,25435,8,,0,0,10101.40,1
116058739,13:40:30,13:40:30,25436,9,,0,0,12632.36,1
116058739,13:42:30,13:42:30,25437,10,,0,0,14109.53,1
116058739,13:46:15,13:46:15,25438,11,,0,0,17650.97,1
116058739,13:49:45,13:49:45,25439,12,,1,0,21329.32,1
116058740,13:49:30,13:49:30,25434,1,,0,1,326.77,1
116058740,13:52:00,13:52:00,25433,2,,0,0,1266.19,1
116058740,13:54:15,13:54:15,25432,3,,0,0,2118.59,1
116058740,13:56:00,13:56:00,25431,4,,0,0,2430.27,1
116058740,13:59:15,13:59:15,23059,5,,0,0,3745.04,1
116058740,14:02:45,14:02:45,23060,6,,0,0,6589.04,1
116058740,14:04:15,14:04:45,35383,7,,0,0,7342.91,1
116058740,14:07:30,14:07:30,25435,8,,0,0,10101.40,1
116058740,14:10:30,14:10:30,25436,9,,0,0,12632.36,1
116058740,14:12:30,14:12:30,25437,10,,0,0,14109.53,1
116058740,14:16:15,14:16:15,25438,11,,0,0,17650.97,1
116058740,14:19:45,14:19:45,25439,12,,1,0,21329.32,1
116058741,14:19:30,14:19:30,25434,1,,0,1,326.77,1
116058741,14:22:00,14:22:00,25433,2,,0,0,1266.19,1
116058741,14:24:15,14:24:15,25432,3,,0,0,2118.59,1
116058741,14:26:00,14:26:00,25431,4,,0,0,2430.27,1
116058741,14:29:15,14:29:15,23059,5,,0,0,3745.04,1
116058741,14:32:45,14:32:45,23060,6,,0,0,6589.04,1
116058741,14:34:15,14:34:45,35383,7,,0,0,7342.91,1
116058741,14:37:30,14:37:30,25435,8,,0,0,10101.40,1
116058741,14:40:30,14:40:30,25436,9,,0,0,12632.36,1
116058741,14:42:30,14:42:30,25437,10,,0,0,14109.53,1
116058741,14:46:15,14:46:15,25438,11,,0,0,17650.97,1
116058741,14:49:45,14:49:45,25439,12,,1,0,21329.32,1
116058742,14:49:30,14:49:30,25434,1,,0,1,326.77,1
116058742,14:52:00,14:52:00,25433,2,,0,0,1266.19,1
116058742,14:54:15,14:54:15,25432,3,,0,0,2118.59,1
116058742,14:56:00,14:56:00,25431,4,,0,0,2430.27,1
116058742,14:59:15,14:59:15,23059,5,,0,0,3745.04,1
116058742,15:02:45,15:02:45,23060,6,,0,0,6589.04,1
116058742,15:04:15,15:04:45,35383,7,,0,0,7342.91,1
116058742,15:07:30,15:07:30,25435,8,,0,0,10101.40,1
116058742,15:10:30,15:10:30,25436,9,,0,0,12632.36,1
116058742,15:12:30,15:12:30,25437,10,,0,0,14109.53,1
116058742,15:16:15,15:16:15,25438,11,,0,0,17650.97,1
116058742,15:19:45,15:19:45,25439,12,,1,0,21329.32,1
116058743,15:19:30,15:19:30,25434,1,,0,1,326.77,1
116058743,15:22:00,15:22:00,25433,2,,0,0,1266.19,1
116058743,15:24:15,15:24:15,25432,3,,0,0,2118.59,1
116058743,15:26:00,15:26:00,25431,4,,0,0,2430.27,1
116058743,15:29:15,15:29:15,23059,5,,0,0,3745.04,1
116058743,15:32:45,15:32:45,23060,6,,0,0,6589.04,1
116058743,15:34:15,15:34:45,35383,7,,0,0,7342.91,1
116058743,15:37:30,15:37:30,25435,8,,0,0,10101.40,1
116058743,15:40:30,15:40:30,25436,9,,0,0,12632.36,1
116058743,15:42:30,15:42:30,25437,10,,0,0,14109.53,1
116058743,15:46:15,15:46:15,25438,11,,0,0,17650.97,1
116058743,15:49:45,15:49:45,25439,12,,1,0,21329.32,1
116058744,15:49:30,15:49:30,25434,1,,0,1,326.77,1
116058744,15:52:00,15:52:00,25433,2,,0,0,1266.19,1
116058744,15:54:15,15:54:15,25432,3,,0,0,2118.59,1
116058744,15:56:00,15:56:00,25431,4,,0,0,2430.27,1
116058744,15:59:15,15:59:15,23059,5,,0,0,3745.04,1
116058744,16:02:45,16:02:45,23060,6,,0,0,6589.04,1
116058744,16:04:15,16:04:45,35383,7,,0,0,7342.91,1
116058744,16:07:30,16:07:30,25435,8,,0,0,10101.40,1
116058744,16:10:30,16:10:30,25436,9,,0,0,12632.36,1
116058744,16:12:30,16:12:30,25437,10,,0,0,14109.53,1
116058744,16:16:15,16:16:15,25438,11,,0,0,17650.97,1
116058744,16:19:45,16:19:45,25439,12,,1,0,21329.32,1
116058745,16:19:30,16:19:30,25434,1,,0,1,326.77,1
116058745,16:22:00,16:22:00,25433,2,,0,0,1266.19,1
116058745,16:24:15,16:24:15,25432,3,,0,0,2118.59,1
116058745,16:26:00,16:26:00,25431,4,,0,0,2430.27,1
116058745,16:29:15,16:29:15,23059,5,,0,0,3745.04,1
116058745,16:32:45,16:32:45,23060,6,,0,0,6589.04,1
116058745,16:34:15,16:34:45,35383,7,,0,0,7342.91,1
116058745,16:37:30,16:37:30,25435,8,,0,0,10101.40,1
116058745,16:40:30,16:40:30,25436,9,,0,0,12632.36,1
116058745,16:42:30,16:42:30,25437,10,,0,0,14109.53,1
116058745,16:46:15,16:46:15,25438,11,,0,0,17650.97,1
116058745,16:49:45,16:49:45,25439,12,,1,0,21329.32,1
116058746,16:49:30,16:49:30,25434,1,,0,1,326.77,1
116058746,16:52:00,16:52:00,25433,2,,0,0,1266.19,1
116058746,16:54:15,16:54:15,25432,3,,0,0,2118.59,1
116058746,16:56:00,16:56:00,25431,4,,0,0,2430.27,1
116058746,16:59:15,16:59:15,23059,5,,0,0,3745.04,1
116058746,17:02:45,17:02:45,23060,6,,0,0,6589.04,1
116058746,17:04:15,17:04:45,35383,7,,0,0,7342.91,1
116058746,17:07:30,17:07:30,25435,8,,0,0,10101.40,1
116058746,17:10:30,17:10:30,25436,9,,0,0,12632.36,1
116058746,17:12:30,17:12:30,25437,10,,0,0,14109.53,1
116058746,17:16:15,17:16:15,25438,11,,0,0,17650.97,1
116058746,17:19:45,17:19:45,25439,12,,1,0,21329.32,1
116058747,17:19:30,17:19:30,25434,1,,0,1,326.77,1
116058747,17:22:00,17:22:00,25433,2,,0,0,1266.19,1
116058747,17:24:15,17:24:15,25432,3,,0,0,2118.59,1
116058747,17:26:00,17:26:00,25431,4,,0,0,2430.27,1
116058747,17:29:15,17:29:15,23059,5,,0,0,3745.04,1
116058747,17:32:45,17:32:45,23060,6,,0,0,6589.04,1
116058747,17:34:15,17:34:45,35383,7,,0,0,7342.91,1
116058747,17:37:30,17:37:30,25435,8,,0,0,10101.40,1
116058747,17:40:30,17:40:30,25436,9,,0,0,12632.36,1
116058747,17:42:30,17:42:30,25437,10,,0,0,14109.53,1
116058747,17:46:15,17:46:15,25438,11,,0,0,17650.97,1
116058747,17:49:45,17:49:45,25439,12,,1,0,21329.32,1
116058748,17:48:30,17:48:30,25434,1,,0,1,326.77,1
116058748,17:51:00,17:51:00,25433,2,,0,0,1266.19,1
116058748,17:53:15,17:53:15,25432,3,,0,0,2118.59,1
116058748,17:55:00,17:55:00,25431,4,,0,0,2430.27,1
116058748,17:58:15,17:58:15,23059,5,,0,0,3745.04,1
116058748,18:01:45,18:01:45,23060,6,,0,0,6589.04,1
116058748,18:03:15,18:03:45,35383,7,,0,0,7342.91,1
116058748,18:06:30,18:06:30,25435,8,,0,0,10101.40,1
116058748,18:09:30,18:09:30,25436,9,,0,0,12632.36,1
116058748,18:11:30,18:11:30,25437,10,,0,0,14109.53,1
116058748,18:15:15,18:15:15,25438,11,,0,0,17650.97,1
116058748,18:18:45,18:18:45,25439,12,,1,0,21329.32,1
116058749,18:18:30,18:18:30,25434,1,,0,1,326.77,1
116058749,18:21:00,18:21:00,25433,2,,0,0,1266.19,1
116058749,18:23:15,18:23:15,25432,3,,0,0,2118.59,1
116058749,18:25:00,18:25:00,25431,4,,0,0,2430.27,1
116058749,18:28:15,18:28:15,23059,5,,0,0,3745.04,1
116058749,18:31:45,18:31:45,23060,6,,0,0,6589.04,1
116058749,18:33:15,18:33:45,35383,7,,0,0,7342.91,1
116058749,18:36:30,18:36:30,25435,8,,0,0,10101.40,1
116058749,18:39:30,18:39:30,25436,9,,0,0,12632.36,1
116058749,18:41:30,18:41:30,25437,10,,0,0,14109.53,1
116058749,18:45:15,18:45:15,25438,11,,0,0,17650.97,1
116058749,18:48:45,18:48:45,25439,12,,1,0,21329.32,1
116058750,18:48:30,18:48:30,25434,1,,0,1,326.77,1
116058750,18:51:00,18:51:00,25433,2,,0,0,1266.19,1
116058750,18:53:15,18:53:15,25432,3,,0,0,2118.59,1
116058750,18:55:00,18:55:00,25431,4,,0,0,2430.27,1
116058750,18:58:15,18:58:15,23059,5,,0,0,3745.04,1
116058750,19:01:45,19:01:45,23060,6,,0,0,6589.04,1
116058750,19:03:15,19:03:45,35383,7,,0,0,7342.91,1
116058750,19:06:30,19:06:30,25435,8,,0,0,10101.40,1
116058750,19:09:30,19:09:30,25436,9,,0,0,12632.36,1
116058750,19:11:30,19:11:30,25437,10,,0,0,14109.53,1
116058750,19:15:15,19:15:15,25438,11,,0,0,17650.97,1
116058750,19:18:45,19:18:45,25439,12,,1,0,21329.32,1
116058751,19:18:30,19:18:30,25434,1,,0,1,326.77,1
116058751,19:21:00,19:21:00,25433,2,,0,0,1266.19,1
116058751,19:23:15,19:23:15,25432,3,,0,0,2118.59,1
116058751,19:25:00,19:25:00,25431,4,,0,0,2430.27,1
116058751,19:28:15,19:28:15,23059,5,,0,0,3745.04,1
116058751,19:31:45,19:31:45,23060,6,,0,0,6589.04,1
116058751,19:33:15,19:33:45,35383,7,,0,0,7342.91,1
116058751,19:36:30,19:36:30,25435,8,,0,0,10101.40,1
116058751,19:39:30,19:39:30,25436,9,,0,0,12632.36,1
116058751,19:41:30,19:41:30,25437,10,,0,0,14109.53,1
116058751,19:45:15,19:45:15,25438,11,,0,0,17650.97,1
116058751,19:48:45,19:48:45,25439,12,,1,0,21329.32,1
116058752,19:48:30,19:48:30,25434,1,,0,1,326.77,1
116058752,19:51:00,19:51:00,25433,2,,0,0,1266.19,1
116058752,19:53:15,19:53:15,25432,3,,0,0,2118.59,1
116058752,19:55:00,19:55:00,25431,4,,0,0,2430.27,1
116058752,19:58:15,19:58:15,23059,5,,0,0,3745.04,1
116058752,20:01:45,20:01:45,23060,6,,0,0,6589.04,1
116058752,20:03:15,20:03:45,35383,7,,0,0,7342.91,1
116058752,20:06:30,20:06:30,25435,8,,0,0,10101.40,1
116058752,20:09:30,20:09:30,25436,9,,0,0,12632.36,1
116058752,20:11:30,20:11:30,25437,10,,0,0,14109.53,1
116058752,20:15:15,20:15:15,25438,11,,0,0,17650.97,1
116058752,20:18:45,20:18:45,25439,12,,1,0,21329.32,1
116058753,21:48:30,21:48:30,25434,1,,0,1,326.77,1
116058753,21:51:00,21:51:00,25433,2,,0,0,1266.19,1
116058753,21:53:15,21:53:15,25432,3,,0,0,2118.59,1
116058753,21:55:00,21:55:00,25431,4,,0,0,2430.27,1
116058753,21:58:15,21:58:15,23059,5,,0,0,3745.04,1
116058753,22:01:45,22:01:45,23060,6,,0,0,6589.04,1
116058753,22:03:15,22:03:45,35383,7,,0,0,7342.91,1
116058753,22:06:30,22:06:30,25435,8,,0,0,10101.40,1
116058753,22:09:30,22:09:30,25436,9,,0,0,12632.36,1
116058753,22:11:30,22:11:30,25437,10,,0,0,14109.53,1
116058753,22:15:15,22:15:15,25438,11,,0,0,17650.97,1
116058753,22:18:45,22:18:45,25439,12,,1,0,21329.32,1
116058754,20:18:30,20:18:30,25434,1,,0,1,326.77,1
116058754,20:21:00,20:21:00,25433,2,,0,0,1266.19,1
116058754,20:23:15,20:23:15,25432,3,,0,0,2118.59,1
116058754,20:25:00,20:25:00,25431,4,,0,0,2430.27,1
116058754,20:28:15,20:28:15,23059,5,,0,0,3745.04,1
116058754,20:31:45,20:31:45,23060,6,,0,0,6589.04,1
116058754,20:33:15,20:33:45,35383,7,,0,0,7342.91,1
116058754,20:36:30,20:36:30,25435,8,,0,0,10101.40,1
116058754,20:39:30,20:39:30,25436,9,,0,0,12632.36,1
116058754,20:41:30,20:41:30,25437,10,,0,0,14109.53,1
116058754,20:45:15,20:45:15,25438,11,,0,0,17650.97,1
116058754,20:48:45,20:48:45,25439,12,,1,0,21329.32,1
116058755,20:48:30,20:48:30,25434,1,,0,1,326.77,1
116058755,20:51:00,20:51:00,25433,2,,0,0,1266.19,1
116058755,20:53:15,20:53:15,25432,3,,0,0,2118.59,1
116058755,20:55:00,20:55:00,25431,4,,0,0,2430.27,1
116058755,20:58:15,20:58:15,23059,5,,0,0,3745.04,1
116058755,21:01:45,21:01:45,23060,6,,0,0,6589.04,1
116058755,21:03:15,21:03:45,35383,7,,0,0,7342.91,1
116058755,21:06:30,21:06:30,25435,8,,0,0,10101.40,1
116058755,21:09:30,21:09:30,25436,9,,0,0,12632.36,1
116058755,21:11:30,21:11:30,25437,10,,0,0,14109.53,1
116058755,21:15:15,21:15:15,25438,11,,0,0,17650.97,1
116058755,21:18:45,21:18:45,25439,12,,1,0,21329.32,1
116058756,21:18:30,21:18:30,25434,1,,0,1,326.77,1
116058756,21:21:00,21:21:00,25433,2,,0,0,1266.19,1
116058756,21:23:15,21:23:15,25432,3,,0,0,2118.59,1
116058756,21:25:00,21:25:00,25431,4,,0,0,2430.27,1
116058756,21:28:15,21:28:15,23059,5,,0,0,3745.04,1
116058756,21:31:45,21:31:45,23060,6,,0,0,6589.04,1
116058756,21:33:15,21:33:45,35383,7,,0,0,7342.91,1
116058756,21:36:30,21:36:30,25435,8,,0,0,10101.40,1
116058756,21:39:30,21:39:30,25436,9,,0,0,12632.36,1
116058756,21:41:30,21:41:30,25437,10,,0,0,14109.53,1
116058756,21:45:15,21:45:15,25438,11,,0,0,17650.97,1
116058756,21:48:45,21:48:45,25439,12,,1,0,21329.32,1
116058757,22:18:30,22:18:30,25434,1,,0,1,326.77,1
116058757,22:21:00,22:21:00,25433,2,,0,0,1266.19,1
116058757,22:23:15,22:23:15,25432,3,,0,0,2118.59,1
116058757,22:25:00,22:25:00,25431,4,,0,0,2430.27,1
116058757,22:28:15,22:28:15,23059,5,,0,0,3745.04,1
116058757,22:31:45,22:31:45,23060,6,,0,0,6589.04,1
116058757,22:33:15,22:33:45,35383,7,,0,0,7342.91,1
116058757,22:36:30,22:36:30,25435,8,,0,0,10101.40,1
116058757,22:39:30,22:39:30,25436,9,,0,0,12632.36,1
116058757,22:41:30,22:41:30,25437,10,,0,0,14109.53,1
116058757,22:45:15,22:45:15,25438,11,,0,0,17650.97,1
116058757,22:48:45,22:48:45,25439,12,,1,0,21329.32,1
116058758,22:48:30,22:48:30,25434,1,,0,1,326.77,1
116058758,22:51:00,22:51:00,25433,2,,0,0,1266.19,1
116058758,22:53:15,22:53:15,25432,3,,0,0,2118.59,1
116058758,22:55:00,22:55:00,25431,4,,0,0,2430.27,1
116058758,22:58:15,22:58:15,23059,5,,0,0,3745.04,1
116058758,23:01:45,23:01:45,23060,6,,0,0,6589.04,1
116058758,23:03:15,23:03:45,35383,7,,0,0,7342.91,1
116058758,23:06:30,23:06:30,25435,8,,0,0,10101.40,1
116058758,23:09:30,23:09:30,25436,9,,0,0,12632.36,1
116058758,23:11:30,23:11:30,25437,10,,0,0,14109.53,1
116058758,23:15:15,23:15:15,25438,11,,0,0,17650.97,1
116058758,23:18:45,23:18:45,25439,12,,1,0,21329.32,1
116058759,23:18:30,23:18:30,25434,1,,0,1,326.77,1
116058759,23:21:00,23:21:00,25433,2,,0,0,1266.19,1
116058759,23:23:15,23:23:15,25432,3,,0,0,2118.59,1
116058759,23:25:00,23:25:00,25431,4,,0,0,2430.27,1
116058759,23:28:15,23:28:15,23059,5,,0,0,3745.04,1
116058759,23:31:45,23:31:45,23060,6,,0,0,6589.04,1
116058759,23:33:15,23:33:45,35383,7,,0,0,7342.91,1
116058759,23:36:30,23:36:30,25435,8,,0,0,10101.40,1
116058759,23:39:30,23:39:30,25436,9,,0,0,12632.36,1
116058759,23:41:30,23:41:30,25437,10,,0,0,14109.53,1
116058759,23:45:15,23:45:15,25438,11,,0,0,17650.97,1
116058759,23:48:45,23:48:45,25439,12,,1,0,21329.32,1
116058760,10:04:30,10:04:30,25434,1,,0,1,326.77,1
116058760,10:07:00,10:07:00,25433,2,,0,0,1266.19,1
116058760,10:09:15,10:09:15,25432,3,,0,0,2118.59,1
116058760,10:11:00,10:11:00,25431,4,,0,0,2430.27,1
116058760,10:14:15,10:14:15,23059,5,,0,0,3745.04,1
116058760,10:17:45,10:17:45,23060,6,,0,0,6589.04,1
116058760,10:19:15,10:19:45,35383,7,,0,0,7342.91,1
116058760,10:22:30,10:22:30,25435,8,,0,0,10101.40,1
116058760,10:25:30,10:25:30,25436,9,,0,0,12632.36,1
116058760,10:27:30,10:27:30,25437,10,,0,0,14109.53,1
116058760,10:31:15,10:31:15,25438,11,,0,0,17650.97,1
116058760,10:34:45,10:34:45,25439,12,,1,0,21329.32,1
116058761,10:34:30,10:34:30,25434,1,,0,1,326.77,1
116058761,10:37:00,10:37:00,25433,2,,0,0,1266.19,1
116058761,10:39:15,10:39:15,25432,3,,0,0,2118.59,1
116058761,10:41:00,10:41:00,25431,4,,0,0,2430.27,1
116058761,10:44:15,10:44:15,23059,5,,0,0,3745.04,1
116058761,10:47:45,10:47:45,23060,6,,0,0,6589.04,1
116058761,10:49:15,10:49:45,35383,7,,0,0,7342.91,1
116058761,10:52:30,10:52:30,25435,8,,0,0,10101.40,1
116058761,10:55:30,10:55:30,25436,9,,0,0,12632.36,1
116058761,10:57:30,10:57:30,25437,10,,0,0,14109.53,1
116058761,11:01:15,11:01:15,25438,11,,0,0,17650.97,1
116058761,11:04:45,11:04:45,25439,12,,1,0,21329.32,1
116058762,11:04:30,11:04:30,25434,1,,0,1,326.77,1
116058762,11:07:00,11:07:00,25433,2,,0,0,1266.19,1
116058762,11:09:15,11:09:15,25432,3,,0,0,2118.59,1
116058762,11:11:00,11:11:00,25431,4,,0,0,2430.27,1
116058762,11:14:15,11:14:15,23059,5,,0,0,3745.04,1
116058762,11:17:45,11:17:45,23060,6,,0,0,6589.04,1
116058762,11:19:15,11:19:45,35383,7,,0,0,7342.91,1
116058762,11:22:30,11:22:30,25435,8,,0,0,10101.40,1
116058762,11:25:30,11:25:30,25436,9,,0,0,12632.36,1
116058762,11:27:30,11:27:30,25437,10,,0,0,14109.53,1
116058762,11:31:15,11:31:15,25438,11,,0,0,17650.97,1
116058762,11:34:45,11:34:45,25439,12,,1,0,21329.32,1
116058763,11:34:30,11:34:30,25434,1,,0,1,326.77,1
116058763,11:37:00,11:37:00,25433,2,,0,0,1266.19,1
116058763,11:39:15,11:39:15,25432,3,,0,0,2118.59,1
116058763,11:41:00,11:41:00,25431,4,,0,0,2430.27,1
116058763,11:44:15,11:44:15,23059,5,,0,0,3745.04,1
116058763,11:47:45,11:47:45,23060,6,,0,0,6589.04,1
116058763,11:49:15,11:49:45,35383,7,,0,0,7342.91,1
116058763,11:52:30,11:52:30,25435,8,,0,0,10101.40,1
116058763,11:55:30,11:55:30,25436,9,,0,0,12632.36,1
116058763,11:57:30,11:57:30,25437,10,,0,0,14109.53,1
116058763,12:01:15,12:01:15,25438,11,,0,0,17650.97,1
116058763,12:04:45,12:04:45,25439,12,,1,0,21329.32,1
116058764,12:04:30,12:04:30,25434,1,,0,1,326.77,1
116058764,12:07:00,12:07:00,25433,2,,0,0,1266.19,1
116058764,12:09:15,12:09:15,25432,3,,0,0,2118.59,1
116058764,12:11:00,12:11:00,25431,4,,0,0,2430.27,1
116058764,12:14:15,12:14:15,23059,5,,0,0,3745.04,1
116058764,12:17:45,12:17:45,23060,6,,0,0,6589.04,1
116058764,12:19:15,12:19:45,35383,7,,0,0,7342.91,1
116058764,12:22:30,12:22:30,25435,8,,0,0,10101.40,1
116058764,12:25:30,12:25:30,25436,9,,0,0,12632.36,1
116058764,12:27:30,12:27:30,25437,10,,0,0,14109.53,1
116058764,12:31:15,12:31:15,25438,11,,0,0,17650.97,1
116058764,12:34:45,12:34:45,25439,12,,1,0,21329.32,1
116058765,12:34:30,12:34:30,25434,1,,0,1,326.77,1
116058765,12:37:00,12:37:00,25433,2,,0,0,1266.19,1
116058765,12:39:15,12:39:15,25432,3,,0,0,2118.59,1
116058765,12:41:00,12:41:00,25431,4,,0,0,2430.27,1
116058765,12:44:15,12:44:15,23059,5,,0,0,3745.04,1
116058765,12:47:45,12:47:45,23060,6,,0,0,6589.04,1
116058765,12:49:15,12:49:45,35383,7,,0,0,7342.91,1
116058765,12:52:30,12:52:30,25435,8,,0,0,10101.40,1
116058765,12:55:30,12:55:30,25436,9,,0,0,12632.36,1
116058765,12:57:30,12:57:30,25437,10,,0,0,14109.53,1
116058765,13:01:15,13:01:15,25438,11,,0,0,17650.97,1
116058765,13:04:45,13:04:45,25439,12,,1,0,21329.32,1
116058766,13:04:30,13:04:30,25434,1,,0,1,326.77,1
116058766,13:07:00,13:07:00,25433,2,,0,0,1266.19,1
116058766,13:09:15,13:09:15,25432,3,,0,0,2118.59,1
116058766,13:11:00,13:11:00,25431,4,,0,0,2430.27,1
116058766,13:14:15,13:14:15,23059,5,,0,0,3745.04,1
116058766,13:17:45,13:17:45,23060,6,,0,0,6589.04,1
116058766,13:19:15,13:19:45,35383,7,,0,0,7342.91,1
116058766,13:22:30,13:22:30,25435,8,,0,0,10101.40,1
116058766,13:25:30,13:25:30,25436,9,,0,0,12632.36,1
116058766,13:27:30,13:27:30,25437,10,,0,0,14109.53,1
116058766,13:31:15,13:31:15,25438,11,,0,0,17650.97,1
116058766,13:34:45,13:34:45,25439,12,,1,0,21329.32,1
116058767,13:34:30,13:34:30,25434,1,,0,1,326.77,1
116058767,13:37:00,13:37:00,25433,2,,0,0,1266.19,1
116058767,13:39:15,13:39:15,25432,3,,0,0,2118.59,1
116058767,13:41:00,13:41:00,25431,4,,0,0,2430.27,1
116058767,13:44:15,13:44:15,23059,5,,0,0,3745.04,1
116058767,13:47:45,13:47:45,23060,6,,0,0,6589.04,1
116058767,13:49:15,13:49:45,35383,7,,0,0,7342.91,1
116058767,13:52:30,13:52:30,25435,8,,0,0,10101.40,1
116058767,13:55:30,13:55:30,25436,9,,0,0,12632.36,1
116058767,13:57:30,13:57:30,25437,10,,0,0,14109.53,1
116058767,14:01:15,14:01:15,25438,11,,0,0,17650.97,1
116058767,14:04:45,14:04:45,25439,12,,1,0,21329.32,1
116058768,14:04:30,14:04:30,25434,1,,0,1,326.77,1
116058768,14:07:00,14:07:00,25433,2,,0,0,1266.19,1
116058768,14:09:15,14:09:15,25432,3,,0,0,2118.59,1
116058768,14:11:00,14:11:00,25431,4,,0,0,2430.27,1
116058768,14:14:15,14:14:15,23059,5,,0,0,3745.04,1
116058768,14:17:45,14:17:45,23060,6,,0,0,6589.04,1
116058768,14:19:15,14:19:45,35383,7,,0,0,7342.91,1
116058768,14:22:30,14:22:30,25435,8,,0,0,10101.40,1
116058768,14:25:30,14:25:30,25436,9,,0,0,12632.36,1
116058768,14:27:30,14:27:30,25437,10,,0,0,14109.53,1
116058768,14:31:15,14:31:15,25438,11,,0,0,17650.97,1
116058768,14:34:45,14:34:45,25439,12,,1,0,21329.32,1
116058769,14:34:30,14:34:30,25434,1,,0,1,326.77,1
116058769,14:37:00,14:37:00,25433,2,,0,0,1266.19,1
116058769,14:39:15,14:39:15,25432,3,,0,0,2118.59,1
116058769,14:41:00,14:41:00,25431,4,,0,0,2430.27,1
116058769,14:44:15,14:44:15,23059,5,,0,0,3745.04,1
116058769,14:47:45,14:47:45,23060,6,,0,0,6589.04,1
116058769,14:49:15,14:49:45,35383,7,,0,0,7342.91,1
116058769,14:52:30,14:52:30,25435,8,,0,0,10101.40,1
116058769,14:55:30,14:55:30,25436,9,,0,0,12632.36,1
116058769,14:57:30,14:57:30,25437,10,,0,0,14109.53,1
116058769,15:01:15,15:01:15,25438,11,,0,0,17650.97,1
116058769,15:04:45,15:04:45,25439,12,,1,0,21329.32,1
116058770,15:04:30,15:04:30,25434,1,,0,1,326.77,1
116058770,15:07:00,15:07:00,25433,2,,0,0,1266.19,1
116058770,15:09:15,15:09:15,25432,3,,0,0,2118.59,1
116058770,15:11:00,15:11:00,25431,4,,0,0,2430.27,1
116058770,15:14:15,15:14:15,23059,5,,0,0,3745.04,1
116058770,15:17:45,15:17:45,23060,6,,0,0,6589.04,1
116058770,15:19:15,15:19:45,35383,7,,0,0,7342.91,1
116058770,15:22:30,15:22:30,25435,8,,0,0,10101.40,1
116058770,15:25:30,15:25:30,25436,9,,0,0,12632.36,1
116058770,15:27:30,15:27:30,25437,10,,0,0,14109.53,1
116058770,15:31:15,15:31:15,25438,11,,0,0,17650.97,1
116058770,15:34:45,15:34:45,25439,12,,1,0,21329.32,1
116058771,15:34:30,15:34:30,25434,1,,0,1,326.77,1
116058771,15:37:00,15:37:00,25433,2,,0,0,1266.19,1
116058771,15:39:15,15:39:15,25432,3,,0,0,2118.59,1
116058771,15:41:00,15:41:00,25431,4,,0,0,2430.27,1
116058771,15:44:15,15:44:15,23059,5,,0,0,3745.04,1
116058771,15:47:45,15:47:45,23060,6,,0,0,6589.04,1
116058771,15:49:15,15:49:45,35383,7,,0,0,7342.91,1
116058771,15:52:30,15:52:30,25435,8,,0,0,10101.40,1
116058771,15:55:30,15:55:30,25436,9,,0,0,12632.36,1
116058771,15:57:30,15:57:30,25437,10,,0,0,14109.53,1
116058771,16:01:15,16:01:15,25438,11,,0,0,17650.97,1
116058771,16:04:45,16:04:45,25439,12,,1,0,21329.32,1
116058772,16:04:30,16:04:30,25434,1,,0,1,326.77,1
116058772,16:07:00,16:07:00,25433,2,,0,0,1266.19,1
116058772,16:09:15,16:09:15,25432,3,,0,0,2118.59,1
116058772,16:11:00,16:11:00,25431,4,,0,0,2430.27,1
116058772,16:14:15,16:14:15,23059,5,,0,0,3745.04,1
116058772,16:17:45,16:17:45,23060,6,,0,0,6589.04,1
116058772,16:19:15,16:19:45,35383,7,,0,0,7342.91,1
116058772,16:22:30,16:22:30,25435,8,,0,0,10101.40,1
116058772,16:25:30,16:25:30,25436,9,,0,0,12632.36,1
116058772,16:27:30,16:27:30,25437,10,,0,0,14109.53,1
116058772,16:31:15,16:31:15,25438,11,,0,0,17650.97,1
116058772,16:34:45,16:34:45,25439,12,,1,0,21329.32,1
116058773,16:34:30,16:34:30,25434,1,,0,1,326.77,1
116058773,16:37:00,16:37:00,25433,2,,0,0,1266.19,1
116058773,16:39:15,16:39:15,25432,3,,0,0,2118.59,1
116058773,16:41:00,16:41:00,25431,4,,0,0,2430.27,1
116058773,16:44:15,16:44:15,23059,5,,0,0,3745.04,1
116058773,16:47:45,16:47:45,23060,6,,0,0,6589.04,1
116058773,16:49:15,16:49:45,35383,7,,0,0,7342.91,1
116058773,16:52:30,16:52:30,25435,8,,0,0,10101.40,1
116058773,16:55:30,16:55:30,25436,9,,0,0,12632.36,1
116058773,16:57:30,16:57:30,25437,10,,0,0,14109.53,1
116058773,17:01:15,17:01:15,25438,11,,0,0,17650.97,1
116058773,17:04:45,17:04:45,25439,12,,1,0,21329.32,1
116058774,17:04:30,17:04:30,25434,1,,0,1,326.77,1
116058774,17:07:00,17:07:00,25433,2,,0,0,1266.19,1
116058774,17:09:15,17:09:15,25432,3,,0,0,2118.59,1
116058774,17:11:00,17:11:00,25431,4,,0,0,2430.27,1
116058774,17:14:15,17:14:15,23059,5,,0,0,3745.04,1
116058774,17:17:45,17:17:45,23060,6,,0,0,6589.04,1
116058774,17:19:15,17:19:45,35383,7,,0,0,7342.91,1
116058774,17:22:30,17:22:30,25435,8,,0,0,10101.40,1
116058774,17:25:30,17:25:30,25436,9,,0,0,12632.36,1
116058774,17:27:30,17:27:30,25437,10,,0,0,14109.53,1
116058774,17:31:15,17:31:15,25438,11,,0,0,17650.97,1
116058774,17:34:45,17:34:45,25439,12,,1,0,21329.32,1
116058775,17:33:30,17:33:30,25434,1,,0,1,326.77,1
116058775,17:36:00,17:36:00,25433,2,,0,0,1266.19,1
116058775,17:38:15,17:38:15,25432,3,,0,0,2118.59,1
116058775,17:40:00,17:40:00,25431,4,,0,0,2430.27,1
116058775,17:43:15,17:43:15,23059,5,,0,0,3745.04,1
116058775,17:46:45,17:46:45,23060,6,,0,0,6589.04,1
116058775,17:48:15,17:48:45,35383,7,,0,0,7342.91,1
116058775,17:51:30,17:51:30,25435,8,,0,0,10101.40,1
116058775,17:54:30,17:54:30,25436,9,,0,0,12632.36,1
116058775,17:56:30,17:56:30,25437,10,,0,0,14109.53,1
116058775,18:00:15,18:00:15,25438,11,,0,0,17650.97,1
116058775,18:03:45,18:03:45,25439,12,,1,0,21329.32,1
116058776,18:03:30,18:03:30,25434,1,,0,1,326.77,1
116058776,18:06:00,18:06:00,25433,2,,0,0,1266.19,1
116058776,18:08:15,18:08:15,25432,3,,0,0,2118.59,1
116058776,18:10:00,18:10:00,25431,4,,0,0,2430.27,1
116058776,18:13:15,18:13:15,23059,5,,0,0,3745.04,1
116058776,18:16:45,18:16:45,23060,6,,0,0,6589.04,1
116058776,18:18:15,18:18:45,35383,7,,0,0,7342.91,1
116058776,18:21:30,18:21:30,25435,8,,0,0,10101.40,1
116058776,18:24:30,18:24:30,25436,9,,0,0,12632.36,1
116058776,18:26:30,18:26:30,25437,10,,0,0,14109.53,1
116058776,18:30:15,18:30:15,25438,11,,0,0,17650.97,1
116058776,18:33:45,18:33:45,25439,12,,1,0,21329.32,1
116058785,04:11:00,04:11:00,25436,1,,0,1,1598.75,1
116058785,04:13:00,04:13:00,25437,2,,0,0,3076.07,1
116058785,04:16:45,04:16:45,25438,3,,0,0,6617.00,1
116058785,04:20:15,04:20:15,25439,4,,1,0,10296.88,1
116058786,04:41:00,04:41:00,25436,1,,0,1,1598.75,1
116058786,04:43:00,04:43:00,25437,2,,0,0,3076.07,1
116058786,04:46:45,04:46:45,25438,3,,0,0,6617.00,1
116058786,04:50:15,04:50:15,25439,4,,1,0,10296.88,1
116058787,05:11:00,05:11:00,25436,1,,0,1,1598.75,1
116058787,05:13:00,05:13:00,25437,2,,0,0,3076.07,1
116058787,05:16:45,05:16:45,25438,3,,0,0,6617.00,1
116058787,05:20:15,05:20:15,25439,4,,1,0,10296.88,1
116058788,05:55:30,05:55:30,25436,1,,0,1,1598.75,1
116058788,05:57:30,05:57:30,25437,2,,0,0,3076.07,1
116058788,06:01:15,06:01:15,25438,3,,0,0,6617.00,1
116058788,06:04:45,06:04:45,25439,4,,1,0,10296.88,1
116058789,04:26:00,04:26:00,25435,1,,0,1,192.78,1
116058789,04:33:30,04:33:30,25982,2,,0,0,4073.74,1
116058789,04:35:45,04:35:45,25981,3,,0,0,5518.18,1
116058789,04:39:15,04:39:15,25980,4,,0,0,8064.87,1
116058789,04:41:45,04:41:45,25979,5,,0,0,9658.81,1
116058789,04:44:45,04:44:45,25978,6,,0,0,12132.66,1
116058789,04:48:00,04:48:00,25991,7,,0,0,14623.15,1
116058789,04:50:30,04:50:30,25983,8,,0,0,16374.34,1
116058789,04:53:00,04:53:00,25990,9,,0,0,17969.07,1
116058789,04:56:00,04:56:00,25989,10,,0,0,20548.29,1
116058789,04:58:45,04:58:45,25988,11,,0,0,22524.62,1
116058789,05:01:30,05:01:30,25973,12,,0,0,24338.93,1
116058789,05:04:30,05:04:30,35204,13,,0,0,25913.64,1
116058789,05:06:30,05:06:30,35207,14,,0,0,26746.03,1
116058789,05:08:15,05:08:15,35211,15,,1,0,27583.74,1
116058790,04:57:30,04:57:30,25435,1,,0,1,192.78,1
116058790,05:05:00,05:05:00,25982,2,,0,0,4073.74,1
116058790,05:07:15,05:07:15,25981,3,,0,0,5518.18,1
116058790,05:10:45,05:10:45,25980,4,,0,0,8064.87,1
116058790,05:13:15,05:13:15,25979,5,,0,0,9658.81,1
116058790,05:16:15,05:16:15,25978,6,,0,0,12132.66,1
116058790,05:19:30,05:19:30,25991,7,,0,0,14623.15,1
116058790,05:22:00,05:22:00,25983,8,,0,0,16374.34,1
116058790,05:24:30,05:24:30,25990,9,,0,0,17969.07,1
116058790,05:27:30,05:27:30,25989,10,,0,0,20548.29,1
116058790,05:30:15,05:30:15,25988,11,,0,0,22524.62,1
116058790,05:33:00,05:33:00,25973,12,,0,0,24338.93,1
116058790,05:36:00,05:36:00,35204,13,,0,0,25913.64,1
116058790,05:38:00,05:38:00,35207,14,,0,0,26746.03,1
116058790,05:39:45,05:39:45,35211,15,,1,0,27583.74,1
116058792,05:27:00,05:27:00,25435,1,,0,1,192.78,1
116058792,05:34:30,05:34:30,25982,2,,0,0,4073.74,1
116058792,05:36:45,05:36:45,25981,3,,0,0,5518.18,1
116058792,05:40:15,05:40:15,25980,4,,0,0,8064.87,1
116058792,05:42:45,05:42:45,25979,5,,0,0,9658.81,1
116058792,05:45:45,05:45:45,25978,6,,0,0,12132.66,1
116058792,05:49:00,05:49:00,25991,7,,0,0,14623.15,1
116058792,05:51:30,05:51:30,25983,8,,0,0,16374.34,1
116058792,05:54:00,05:54:00,25990,9,,0,0,17969.07,1
116058792,05:57:00,05:57:00,25989,10,,0,0,20548.29,1
116058792,05:59:45,05:59:45,25988,11,,0,0,22524.62,1
116058792,06:02:30,06:02:30,25973,12,,0,0,24338.93,1
116058792,06:05:30,06:05:30,35204,13,,0,0,25913.64,1
116058792,06:07:30,06:07:30,35207,14,,0,0,26746.03,1
116058792,06:09:15,06:09:15,35211,15,,1,0,27583.74,1
116058793,05:57:45,05:57:45,25435,1,,0,1,192.78,1
116058793,06:05:15,06:05:15,25982,2,,0,0,4073.74,1
116058793,06:07:30,06:07:30,25981,3,,0,0,5518.18,1
116058793,06:11:00,06:11:00,25980,4,,0,0,8064.87,1
116058793,06:13:30,06:13:30,25979,5,,0,0,9658.81,1
116058793,06:16:30,06:16:30,25978,6,,0,0,12132.66,1
116058793,06:19:45,06:19:45,25991,7,,0,0,14623.15,1
116058793,06:22:15,06:22:15,25983,8,,0,0,16374.34,1
116058793,06:24:45,06:24:45,25990,9,,0,0,17969.07,1
116058793,06:27:45,06:27:45,25989,10,,0,0,20548.29,1
116058793,06:30:30,06:30:30,25988,11,,0,0,22524.62,1
116058793,06:33:15,06:33:15,25973,12,,0,0,24338.93,1
116058793,06:36:15,06:36:15,35204,13,,0,0,25913.64,1
116058793,06:38:15,06:38:15,35207,14,,0,0,26746.03,1
116058793,06:40:00,06:40:00,35211,15,,1,0,27583.74,1
116058798,18:33:30,18:33:30,25434,1,,0,1,326.77,1
116058798,18:36:00,18:36:00,25433,2,,0,0,1266.19,1
116058798,18:38:15,18:38:15,25432,3,,0,0,2118.59,1
116058798,18:40:00,18:40:00,25431,4,,0,0,2430.27,1
116058798,18:43:15,18:43:15,23059,5,,0,0,3745.04,1
116058798,18:46:45,18:46:45,23060,6,,0,0,6589.04,1
116058798,18:48:15,18:48:45,35383,7,,0,0,7342.91,1
116058798,18:51:30,18:51:30,25435,8,,0,0,10101.40,1
116058798,18:54:30,18:54:30,25436,9,,0,0,12632.36,1
116058798,18:56:30,18:56:30,25437,10,,0,0,14109.53,1
116058798,19:00:15,19:00:15,25438,11,,0,0,17650.97,1
116058798,19:03:45,19:03:45,25439,12,,1,0,21329.32,1
116058802,04:00:00,04:00:00,25435,1,,0,1,192.78,1
116058802,04:07:30,04:07:30,25982,2,,0,0,4073.74,1
116058802,04:09:45,04:09:45,25981,3,,0,0,5518.18,1
116058802,04:13:15,04:13:15,25980,4,,0,0,8064.87,1
116058802,04:15:45,04:15:45,25979,5,,0,0,9658.81,1
116058802,04:18:45,04:18:45,25978,6,,0,0,12132.66,1
116058802,04:22:00,04:22:00,25991,7,,0,0,14623.15,1
116058802,04:24:30,04:24:30,25983,8,,0,0,16374.34,1
116058802,04:27:00,04:27:00,25990,9,,0,0,17969.07,1
116058802,04:30:00,04:30:00,25989,10,,0,0,20548.29,1
116058802,04:32:45,04:32:45,25988,11,,0,0,22524.62,1
116058802,04:35:30,04:35:30,25973,12,,1,0,24338.93,1
116058803,04:13:30,04:13:30,25435,1,,0,1,192.78,1
116058803,04:21:00,04:21:00,25982,2,,0,0,4073.74,1
116058803,04:23:15,04:23:15,25981,3,,0,0,5518.18,1
116058803,04:26:45,04:26:45,25980,4,,0,0,8064.87,1
116058803,04:29:15,04:29:15,25979,5,,0,0,9658.81,1
116058803,04:32:15,04:32:15,25978,6,,0,0,12132.66,1
116058803,04:35:30,04:35:30,25991,7,,0,0,14623.15,1
116058803,04:38:00,04:38:00,25983,8,,0,0,16374.34,1
116058803,04:40:30,04:40:30,25990,9,,0,0,17969.07,1
116058803,04:43:30,04:43:30,25989,10,,0,0,20548.29,1
116058803,04:46:15,04:46:15,25988,11,,0,0,22524.62,1
116058803,04:49:00,04:49:00,25973,12,,0,0,24338.93,1
116058803,04:52:00,04:52:00,35204,13,,0,0,25913.64,1
116058803,04:54:00,04:54:00,35207,14,,0,0,26746.03,1
116058803,04:55:45,04:55:45,35211,15,,1,0,27583.74,1
116058804,04:46:30,04:46:30,25435,1,,0,1,192.78,1
116058804,04:54:00,04:54:00,25982,2,,0,0,4073.74,1
116058804,04:56:15,04:56:15,25981,3,,0,0,5518.18,1
116058804,04:59:45,04:59:45,25980,4,,0,0,8064.87,1
116058804,05:02:15,05:02:15,25979,5,,0,0,9658.81,1
116058804,05:05:15,05:05:15,25978,6,,0,0,12132.66,1
116058804,05:08:30,05:08:30,25991,7,,0,0,14623.15,1
116058804,05:11:00,05:11:00,25983,8,,0,0,16374.34,1
116058804,05:13:30,05:13:30,25990,9,,0,0,17969.07,1
116058804,05:16:30,05:16:30,25989,10,,0,0,20548.29,1
116058804,05:19:15,05:19:15,25988,11,,0,0,22524.62,1
116058804,05:22:00,05:22:00,25973,12,,0,0,24338.93,1
116058804,05:25:00,05:25:00,35204,13,,0,0,25913.64,1
116058804,05:27:00,05:27:00,35207,14,,0,0,26746.03,1
116058804,05:28:45,05:28:45,35211,15,,1,0,27583.74,1
116058805,05:03:30,05:03:30,25435,1,,0,1,192.78,1
116058805,05:11:00,05:11:00,25982,2,,0,0,4073.74,1
116058805,05:13:15,05:13:15,25981,3,,0,0,5518.18,1
116058805,05:16:45,05:16:45,25980,4,,0,0,8064.87,1
116058805,05:19:15,05:19:15,25979,5,,0,0,9658.81,1
116058805,05:22:15,05:22:15,25978,6,,0,0,12132.66,1
116058805,05:25:30,05:25:30,25991,7,,0,0,14623.15,1
116058805,05:28:00,05:28:00,25983,8,,0,0,16374.34,1
116058805,05:30:30,05:30:30,25990,9,,0,0,17969.07,1
116058805,05:33:30,05:33:30,25989,10,,0,0,20548.29,1
116058805,05:36:15,05:36:15,25988,11,,0,0,22524.62,1
116058805,05:39:00,05:39:00,25973,12,,0,0,24338.93,1
116058805,05:42:00,05:42:00,35204,13,,0,0,25913.64,1
116058805,05:44:00,05:44:00,35207,14,,0,0,26746.03,1
116058805,05:45:45,05:45:45,35211,15,,1,0,27583.74,1
116058810,04:39:00,04:39:00,25435,1,,0,1,192.78,1
116058810,04:46:30,04:46:30,25982,2,,0,0,4073.74,1
116058810,04:48:45,04:48:45,25981,3,,0,0,5518.18,1
116058810,04:52:15,04:52:15,25980,4,,0,0,8064.87,1
116058810,04:54:45,04:54:45,25979,5,,0,0,9658.81,1
116058810,04:57:45,04:57:45,25978,6,,0,0,12132.66,1
116058810,05:01:00,05:01:00,25991,7,,0,0,14623.15,1
116058810,05:03:30,05:03:30,25983,8,,0,0,16374.34,1
116058810,05:06:00,05:06:00,25990,9,,0,0,17969.07,1
116058810,05:09:00,05:09:00,25989,10,,0,0,20548.29,1
116058810,05:11:45,05:11:45,25988,11,,0,0,22524.62,1
116058810,05:14:30,05:14:30,25973,12,,0,0,24338.93,1
116058810,05:17:30,05:17:30,35204,13,,0,0,25913.64,1
116058810,05:19:30,05:19:30,35207,14,,0,0,26746.03,1
116058810,05:21:15,05:21:15,35211,15,,1,0,27583.74,1
116058811,04:56:30,04:56:30,25434,1,,0,1,326.77,1
116058811,04:59:00,04:59:00,25433,2,,0,0,1266.19,1
116058811,05:01:15,05:01:15,25432,3,,0,0,2118.59,1
116058811,05:03:00,05:03:00,25431,4,,0,0,2430.27,1
116058811,05:06:15,05:06:15,23059,5,,0,0,3743.48,1
116058811,05:09:45,05:09:45,23060,6,,0,0,6587.48,1
116058811,05:11:15,05:11:45,23061,7,,0,0,7385.91,1
116058811,05:14:30,05:14:30,25982,8,,0,0,8916.13,1
116058811,05:16:45,05:16:45,25981,9,,0,0,10360.57,1
116058811,05:20:15,05:20:15,25980,10,,0,0,12907.26,1
116058811,05:22:45,05:22:45,25979,11,,0,0,14501.19,1
116058811,05:25:45,05:25:45,25978,12,,0,0,16975.05,1
116058811,05:29:00,05:29:00,25991,13,,0,0,19465.54,1
116058811,05:31:30,05:31:30,25983,14,,0,0,21216.73,1
116058811,05:34:00,05:34:00,25990,15,,0,0,22811.46,1
116058811,05:37:00,05:37:00,25989,16,,0,0,25390.68,1
116058811,05:40:00,05:40:00,25988,17,,0,0,27367.01,1
116058811,05:42:45,05:42:45,25973,18,,0,0,29181.32,1
116058811,05:45:45,05:45:45,35204,19,,0,0,30756.03,1
116058811,05:47:45,05:47:45,35207,20,,0,0,31588.42,1
116058811,05:49:30,05:49:30,35211,21,,1,0,32426.13,1
116058812,05:26:30,05:26:30,25434,1,,0,1,326.77,1
116058812,05:29:00,05:29:00,25433,2,,0,0,1266.19,1
116058812,05:31:15,05:31:15,25432,3,,0,0,2118.59,1
116058812,05:33:00,05:33:00,25431,4,,0,0,2430.27,1
116058812,05:36:15,05:36:15,23059,5,,0,0,3743.48,1
116058812,05:39:45,05:39:45,23060,6,,0,0,6587.48,1
116058812,05:41:15,05:41:45,23061,7,,0,0,7385.91,1
116058812,05:44:30,05:44:30,25982,8,,0,0,8916.13,1
116058812,05:46:45,05:46:45,25981,9,,0,0,10360.57,1
116058812,05:50:15,05:50:15,25980,10,,0,0,12907.26,1
116058812,05:52:45,05:52:45,25979,11,,0,0,14501.19,1
116058812,05:55:45,05:55:45,25978,12,,0,0,16975.05,1
116058812,05:59:00,05:59:00,25991,13,,0,0,19465.54,1
116058812,06:01:30,06:01:30,25983,14,,0,0,21216.73,1
116058812,06:04:00,06:04:00,25990,15,,0,0,22811.46,1
116058812,06:07:00,06:07:00,25989,16,,0,0,25390.68,1
116058812,06:10:00,06:10:00,25988,17,,0,0,27367.01,1
116058812,06:12:45,06:12:45,25973,18,,0,0,29181.32,1
116058812,06:15:45,06:15:45,35204,19,,0,0,30756.03,1
116058812,06:17:45,06:17:45,35207,20,,0,0,31588.42,1
116058812,06:19:30,06:19:30,35211,21,,1,0,32426.13,1
116058813,05:56:30,05:56:30,25434,1,,0,1,326.77,1
116058813,05:59:00,05:59:00,25433,2,,0,0,1266.19,1
116058813,06:01:15,06:01:15,25432,3,,0,0,2118.59,1
116058813,06:03:00,06:03:00,25431,4,,0,0,2430.27,1
116058813,06:06:15,06:06:15,23059,5,,0,0,3743.48,1
116058813,06:09:45,06:09:45,23060,6,,0,0,6587.48,1
116058813,06:11:15,06:11:45,23061,7,,0,0,7385.91,1
116058813,06:14:30,06:14:30,25982,8,,0,0,8916.13,1
116058813,06:16:45,06:16:45,25981,9,,0,0,10360.57,1
116058813,06:20:15,06:20:15,25980,10,,0,0,12907.26,1
116058813,06:22:45,06:22:45,25979,11,,0,0,14501.19,1
116058813,06:25:45,06:25:45,25978,12,,0,0,16975.05,1
116058813,06:29:00,06:29:00,25991,13,,0,0,19465.54,1
116058813,06:31:30,06:31:30,25983,14,,0,0,21216.73,1
116058813,06:34:00,06:34:00,25990,15,,0,0,22811.46,1
116058813,06:37:00,06:37:00,25989,16,,0,0,25390.68,1
116058813,06:39:45,06:39:45,25988,17,,0,0,27367.01,1
116058813,06:42:30,06:42:30,25973,18,,0,0,29181.32,1
116058813,06:45:30,06:45:30,35204,19,,0,0,30756.03,1
116058813,06:47:30,06:47:30,35207,20,,0,0,31588.42,1
116058813,06:49:15,06:49:15,35211,21,,1,0,32426.13,1
116058814,23:48:30,23:48:30,25434,1,,0,1,326.77,1
116058814,23:51:00,23:51:00,25433,2,,0,0,1266.19,1
116058814,23:53:15,23:53:15,25432,3,,0,0,2118.59,1
116058814,23:55:00,23:55:00,25431,4,,0,0,2430.27,1
116058814,23:58:15,23:58:15,23059,5,,0,0,3745.04,1
116058814,24:01:45,24:01:45,23060,6,,0,0,6589.04,1
116058814,24:03:15,24:03:45,35383,7,,0,0,7342.91,1
116058814,24:06:30,24:06:30,25435,8,,0,0,10101.40,1
116058814,24:09:30,24:09:30,25436,9,,0,0,12632.36,1
116058814,24:11:30,24:11:30,25437,10,,0,0,14109.53,1
116058814,24:15:15,24:15:15,25438,11,,0,0,17650.97,1
116058814,24:18:45,24:18:45,25439,12,,1,0,21329.32,1
116058815,06:04:30,06:04:30,25434,1,,0,1,326.77,1
116058815,06:07:00,06:07:00,25433,2,,0,0,1266.19,1
116058815,06:09:15,06:09:15,25432,3,,0,0,2118.59,1
116058815,06:11:00,06:11:00,25431,4,,0,0,2430.27,1
116058815,06:14:15,06:14:15,23059,5,,0,0,3745.04,1
116058815,06:17:45,06:17:45,23060,6,,0,0,6589.04,1
116058815,06:19:15,06:19:45,35383,7,,0,0,7342.91,1
116058815,06:22:30,06:22:30,25435,8,,0,0,10101.40,1
116058815,06:25:30,06:25:30,25436,9,,0,0,12632.36,1
116058815,06:27:30,06:27:30,25437,10,,0,0,14109.53,1
116058815,06:31:15,06:31:15,25438,11,,0,0,17650.97,1
116058815,06:34:45,06:34:45,25439,12,,1,0,21329.32,1
116058816,06:34:45,06:34:45,25434,1,,0,1,326.77,1
116058816,06:37:15,06:37:15,25433,2,,0,0,1266.19,1
116058816,06:39:30,06:39:30,25432,3,,0,0,2118.59,1
116058816,06:41:15,06:41:15,25431,4,,0,0,2430.27,1
116058816,06:44:30,06:44:30,23059,5,,0,0,3745.04,1
116058816,06:48:00,06:48:00,23060,6,,0,0,6589.04,1
116058816,06:49:30,06:50:00,35383,7,,0,0,7342.91,1
116058816,06:52:45,06:52:45,25435,8,,0,0,10101.40,1
116058816,06:55:45,06:55:45,25436,9,,0,0,12632.36,1
116058816,06:57:45,06:57:45,25437,10,,0,0,14109.53,1
116058816,07:01:30,07:01:30,25438,11,,0,0,17650.97,1
116058816,07:05:00,07:05:00,25439,12,,1,0,21329.32,1
116058817,07:04:30,07:04:30,25434,1,,0,1,326.77,1
116058817,07:07:00,07:07:00,25433,2,,0,0,1266.19,1
116058817,07:09:15,07:09:15,25432,3,,0,0,2118.59,1
116058817,07:11:00,07:11:00,25431,4,,0,0,2430.27,1
116058817,07:14:15,07:14:15,23059,5,,0,0,3745.04,1
116058817,07:17:45,07:17:45,23060,6,,0,0,6589.04,1
116058817,07:19:15,07:19:45,35383,7,,0,0,7342.91,1
116058817,07:22:30,07:22:30,25435,8,,0,0,10101.40,1
116058817,07:25:30,07:25:30,25436,9,,0,0,12632.36,1
116058817,07:27:30,07:27:30,25437,10,,0,0,14109.53,1
116058817,07:31:15,07:31:15,25438,11,,0,0,17650.97,1
116058817,07:34:45,07:34:45,25439,12,,1,0,21329.32,1
116058818,07:34:30,07:34:30,25434,1,,0,1,326.77,1
116058818,07:37:00,07:37:00,25433,2,,0,0,1266.19,1
116058818,07:39:15,07:39:15,25432,3,,0,0,2118.59,1
116058818,07:41:00,07:41:00,25431,4,,0,0,2430.27,1
116058818,07:44:15,07:44:15,23059,5,,0,0,3745.04,1
116058818,07:47:45,07:47:45,23060,6,,0,0,6589.04,1
116058818,07:49:15,07:49:45,35383,7,,0,0,7342.91,1
116058818,07:52:30,07:52:30,25435,8,,0,0,10101.40,1
116058818,07:55:30,07:55:30,25436,9,,0,0,12632.36,1
116058818,07:57:30,07:57:30,25437,10,,0,0,14109.53,1
116058818,08:01:15,08:01:15,25438,11,,0,0,17650.97,1
116058818,08:04:45,08:04:45,25439,12,,1,0,21329.32,1
116058819,08:04:30,08:04:30,25434,1,,0,1,326.77,1
116058819,08:07:00,08:07:00,25433,2,,0,0,1266.19,1
116058819,08:09:15,08:09:15,25432,3,,0,0,2118.59,1
116058819,08:11:00,08:11:00,25431,4,,0,0,2430.27,1
116058819,08:14:15,08:14:15,23059,5,,0,0,3745.04,1
116058819,08:17:45,08:17:45,23060,6,,0,0,6589.04,1
116058819,08:19:15,08:19:45,35383,7,,0,0,7342.91,1
116058819,08:22:30,08:22:30,25435,8,,0,0,10101.40,1
116058819,08:25:30,08:25:30,25436,9,,0,0,12632.36,1
116058819,08:27:30,08:27:30,25437,10,,0,0,14109.53,1
116058819,08:31:15,08:31:15,25438,11,,0,0,17650.97,1
116058819,08:34:45,08:34:45,25439,12,,1,0,21329.32,1
116058820,08:34:30,08:34:30,25434,1,,0,1,326.77,1
116058820,08:37:00,08:37:00,25433,2,,0,0,1266.19,1
116058820,08:39:15,08:39:15,25432,3,,0,0,2118.59,1
116058820,08:41:00,08:41:00,25431,4,,0,0,2430.27,1
116058820,08:44:15,08:44:15,23059,5,,0,0,3745.04,1
116058820,08:47:45,08:47:45,23060,6,,0,0,6589.04,1
116058820,08:49:15,08:49:45,35383,7,,0,0,7342.91,1
116058820,08:52:30,08:52:30,25435,8,,0,0,10101.40,1
116058820,08:55:30,08:55:30,25436,9,,0,0,12632.36,1
116058820,08:57:30,08:57:30,25437,10,,0,0,14109.53,1
116058820,09:01:15,09:01:15,25438,11,,0,0,17650.97,1
116058820,09:04:45,09:04:45,25439,12,,1,0,21329.32,1
116058821,09:04:30,09:04:30,25434,1,,0,1,326.77,1
116058821,09:07:00,09:07:00,25433,2,,0,0,1266.19,1
116058821,09:09:15,09:09:15,25432,3,,0,0,2118.59,1
116058821,09:11:00,09:11:00,25431,4,,0,0,2430.27,1
116058821,09:14:15,09:14:15,23059,5,,0,0,3745.04,1
116058821,09:17:45,09:17:45,23060,6,,0,0,6589.04,1
116058821,09:19:15,09:19:45,35383,7,,0,0,7342.91,1
116058821,09:22:30,09:22:30,25435,8,,0,0,10101.40,1
116058821,09:25:30,09:25:30,25436,9,,0,0,12632.36,1
116058821,09:27:30,09:27:30,25437,10,,0,0,14109.53,1
116058821,09:31:15,09:31:15,25438,11,,0,0,17650.97,1
116058821,09:34:45,09:34:45,25439,12,,1,0,21329.32,1
116058822,09:34:30,09:34:30,25434,1,,0,1,326.77,1
116058822,09:37:00,09:37:00,25433,2,,0,0,1266.19,1
116058822,09:39:15,09:39:15,25432,3,,0,0,2118.59,1
116058822,09:41:00,09:41:00,25431,4,,0,0,2430.27,1
116058822,09:44:15,09:44:15,23059,5,,0,0,3745.04,1
116058822,09:47:45,09:47:45,23060,6,,0,0,6589.04,1
116058822,09:49:15,09:49:45,35383,7,,0,0,7342.91,1
116058822,09:52:30,09:52:30,25435,8,,0,0,10101.40,1
116058822,09:55:30,09:55:30,25436,9,,0,0,12632.36,1
116058822,09:57:30,09:57:30,25437,10,,0,0,14109.53,1
116058822,10:01:15,10:01:15,25438,11,,0,0,17650.97,1
116058822,10:04:45,10:04:45,25439,12,,1,0,21329.32,1
116058826,05:17:00,05:17:00,25435,1,,0,1,192.78,1
116058826,05:24:30,05:24:30,25982,2,,0,0,4073.74,1
116058826,05:26:45,05:26:45,25981,3,,0,0,5518.18,1
116058826,05:30:15,05:30:15,25980,4,,0,0,8064.87,1
116058826,05:32:45,05:32:45,25979,5,,0,0,9658.81,1
116058826,05:35:45,05:35:45,25978,6,,0,0,12132.66,1
116058826,05:39:00,05:39:00,25991,7,,0,0,14623.15,1
116058826,05:41:30,05:41:30,25983,8,,0,0,16374.34,1
116058826,05:44:00,05:44:00,25990,9,,0,0,17969.07,1
116058826,05:47:00,05:47:00,25989,10,,0,0,20548.29,1
116058826,05:49:45,05:49:45,25988,11,,0,0,22524.62,1
116058826,05:52:30,05:52:30,25973,12,,0,0,24338.93,1
116058826,05:55:30,05:55:30,35204,13,,0,0,25913.64,1
116058826,05:57:30,05:57:30,35207,14,,0,0,26746.03,1
116058826,05:59:15,05:59:15,35211,15,,1,0,27583.74,1
116058827,05:34:00,05:34:00,25435,1,,0,1,192.78,1
116058827,05:41:30,05:41:30,25982,2,,0,0,4073.74,1
116058827,05:43:45,05:43:45,25981,3,,0,0,5518.18,1
116058827,05:47:15,05:47:15,25980,4,,0,0,8064.87,1
116058827,05:49:45,05:49:45,25979,5,,0,0,9658.81,1
116058827,05:52:45,05:52:45,25978,6,,0,0,12132.66,1
116058827,05:56:00,05:56:00,25991,7,,0,0,14623.15,1
116058827,05:58:30,05:58:30,25983,8,,0,0,16374.34,1
116058827,06:01:00,06:01:00,25990,9,,0,0,17969.07,1
116058827,06:04:00,06:04:00,25989,10,,0,0,20548.29,1
116058827,06:06:45,06:06:45,25988,11,,0,0,22524.62,1
116058827,06:09:30,06:09:30,25973,12,,0,0,24338.93,1
116058827,06:12:30,06:12:30,35204,13,,0,0,25913.64,1
116058827,06:14:30,06:14:30,35207,14,,0,0,26746.03,1
116058827,06:16:15,06:16:15,35211,15,,1,0,27583.74,1
116058828,06:03:30,06:03:30,25435,1,,0,1,192.78,1
116058828,06:11:00,06:11:00,25982,2,,0,0,4073.74,1
116058828,06:13:15,06:13:15,25981,3,,0,0,5518.18,1
116058828,06:16:45,06:16:45,25980,4,,0,0,8064.87,1
116058828,06:19:15,06:19:15,25979,5,,0,0,9658.81,1
116058828,06:22:15,06:22:15,25978,6,,0,0,12132.66,1
116058828,06:25:30,06:25:30,25991,7,,0,0,14623.15,1
116058828,06:28:00,06:28:00,25983,8,,0,0,16374.34,1
116058828,06:30:30,06:30:30,25990,9,,0,0,17969.07,1
116058828,06:33:30,06:33:30,25989,10,,0,0,20548.29,1
116058828,06:36:15,06:36:15,25988,11,,0,0,22524.62,1
116058828,06:39:00,06:39:00,25973,12,,0,0,24338.93,1
116058828,06:42:00,06:42:00,35204,13,,0,0,25913.64,1
116058828,06:44:00,06:44:00,35207,14,,0,0,26746.03,1
116058828,06:45:45,06:45:45,35211,15,,1,0,27583.74,1
116058829,05:24:00,05:24:00,25435,1,,0,1,192.78,1
116058829,05:31:30,05:31:30,25982,2,,0,0,4073.74,1
116058829,05:33:45,05:33:45,25981,3,,0,0,5518.18,1
116058829,05:37:15,05:37:15,25980,4,,0,0,8064.87,1
116058829,05:39:45,05:39:45,25979,5,,0,0,9658.81,1
116058829,05:42:45,05:42:45,25978,6,,0,0,12132.66,1
116058829,05:46:00,05:46:00,25991,7,,0,0,14623.15,1
116058829,05:48:30,05:48:30,25983,8,,0,0,16374.34,1
116058829,05:51:00,05:51:00,25990,9,,0,0,17969.07,1
116058829,05:54:00,05:54:00,25989,10,,0,0,20548.29,1
116058829,05:56:45,05:56:45,25988,11,,0,0,22524.62,1
116058829,05:59:30,05:59:30,25973,12,,1,0,24338.93,1
116058830,06:00:45,06:00:45,25435,1,,0,1,192.78,1
116058830,06:08:15,06:08:15,25982,2,,0,0,4073.74,1
116058830,06:10:30,06:10:30,25981,3,,0,0,5518.18,1
116058830,06:14:00,06:14:00,25980,4,,0,0,8064.87,1
116058830,06:16:30,06:16:30,25979,5,,0,0,9658.81,1
116058830,06:19:30,06:19:30,25978,6,,0,0,12132.66,1
116058830,06:22:45,06:22:45,25991,7,,0,0,14623.15,1
116058830,06:25:15,06:25:15,25983,8,,0,0,16374.34,1
116058830,06:27:45,06:27:45,25990,9,,0,0,17969.07,1
116058830,06:30:45,06:30:45,25989,10,,0,0,20548.29,1
116058830,06:33:30,06:33:30,25988,11,,0,0,22524.62,1
116058830,06:36:15,06:36:15,25973,12,,1,0,24338.93,1
116058831,04:54:30,04:54:30,25435,1,,0,1,192.78,1
116058831,05:02:00,05:02:00,25982,2,,0,0,4073.74,1
116058831,05:04:15,05:04:15,25981,3,,0,0,5518.18,1
116058831,05:07:45,05:07:45,25980,4,,0,0,8064.87,1
116058831,05:10:15,05:10:15,25979,5,,0,0,9658.81,1
116058831,05:13:15,05:13:15,25978,6,,0,0,12132.66,1
116058831,05:16:30,05:16:30,25991,7,,0,0,14623.15,1
116058831,05:19:00,05:19:00,25983,8,,0,0,16374.34,1
116058831,05:21:30,05:21:30,25990,9,,0,0,17969.07,1
116058831,05:24:30,05:24:30,25989,10,,0,0,20548.29,1
116058831,05:27:15,05:27:15,25988,11,,0,0,22524.62,1
116058831,05:30:00,05:30:00,25973,12,,1,0,24338.93,1
116058832,05:12:00,05:12:00,25435,1,,0,1,192.78,1
116058832,05:19:30,05:19:30,25982,2,,0,0,4073.74,1
116058832,05:21:45,05:21:45,25981,3,,0,0,5518.18,1
116058832,05:25:15,05:25:15,25980,4,,0,0,8064.87,1
116058832,05:27:45,05:27:45,25979,5,,0,0,9658.81,1
116058832,05:30:45,05:30:45,25978,6,,0,0,12132.66,1
116058832,05:34:00,05:34:00,25991,7,,0,0,14623.15,1
116058832,05:36:30,05:36:30,25983,8,,0,0,16374.34,1
116058832,05:39:00,05:39:00,25990,9,,0,0,17969.07,1
116058832,05:42:00,05:42:00,25989,10,,0,0,20548.29,1
116058832,05:44:45,05:44:45,25988,11,,0,0,22524.62,1
116058832,05:47:30,05:47:30,25973,12,,1,0,24338.93,1
116058833,05:40:00,05:40:00,25435,1,,0,1,192.78,1
116058833,05:47:30,05:47:30,25982,2,,0,0,4073.74,1
116058833,05:49:45,05:49:45,25981,3,,0,0,5518.18,1
116058833,05:53:15,05:53:15,25980,4,,0,0,8064.87,1
116058833,05:55:45,05:55:45,25979,5,,0,0,9658.81,1
116058833,05:58:45,05:58:45,25978,6,,0,0,12132.66,1
116058833,06:02:00,06:02:00,25991,7,,0,0,14623.15,1
116058833,06:04:30,06:04:30,25983,8,,0,0,16374.34,1
116058833,06:07:00,06:07:00,25990,9,,0,0,17969.07,1
116058833,06:10:00,06:10:00,25989,10,,0,0,20548.29,1
116058833,06:12:45,06:12:45,25988,11,,0,0,22524.62,1
116058833,06:15:30,06:15:30,25973,12,,1,0,24338.93,1
116058834,07:15:45,07:15:45,23060,1,,0,1,2479.10,1
116058834,07:17:15,07:20:15,23061,2,,0,0,3830.80,1
116058834,07:23:00,07:23:00,25982,3,,0,0,5361.02,1
116058834,07:25:15,07:25:15,25981,4,,0,0,6805.46,1
116058834,07:28:45,07:28:45,25980,5,,0,0,9352.16,1
116058834,07:31:15,07:31:15,25979,6,,0,0,10946.09,1
116058834,07:34:15,07:34:15,25978,7,,0,0,13419.94,1
116058834,07:37:30,07:37:30,25991,8,,0,0,15910.94,1
116058834,07:40:00,07:40:00,25983,9,,0,0,17662.13,1
116058834,07:42:30,07:42:30,25990,10,,0,0,19256.85,1
116058834,07:45:30,07:45:30,25989,11,,0,0,21836.07,1
116058834,07:48:15,07:48:15,25988,12,,0,0,23812.40,1
116058834,07:51:00,07:51:00,25973,13,,1,0,25626.72,1
116058835,07:30:45,07:30:45,23060,1,,0,1,2479.10,1
116058835,07:32:15,07:35:15,23061,2,,0,0,3830.80,1
116058835,07:38:00,07:38:00,25982,3,,0,0,5361.02,1
116058835,07:40:15,07:40:15,25981,4,,0,0,6805.46,1
116058835,07:43:45,07:43:45,25980,5,,0,0,9352.16,1
116058835,07:46:15,07:46:15,25979,6,,0,0,10946.09,1
116058835,07:49:15,07:49:15,25978,7,,0,0,13419.94,1
116058835,07:52:30,07:52:30,25991,8,,0,0,15910.94,1
116058835,07:55:00,07:55:00,25983,9,,0,0,17662.13,1
116058835,07:57:30,07:57:30,25990,10,,0,0,19256.85,1
116058835,08:00:30,08:00:30,25989,11,,0,0,21836.07,1
116058835,08:03:15,08:03:15,25988,12,,0,0,23812.40,1
116058835,08:06:00,08:06:00,25973,13,,1,0,25626.72,1
116058836,07:45:45,07:45:45,23060,1,,0,1,2479.10,1
116058836,07:47:15,07:50:15,23061,2,,0,0,3830.80,1
116058836,07:53:00,07:53:00,25982,3,,0,0,5361.02,1
116058836,07:55:15,07:55:15,25981,4,,0,0,6805.46,1
116058836,07:58:45,07:58:45,25980,5,,0,0,9352.16,1
116058836,08:01:15,08:01:15,25979,6,,0,0,10946.09,1
116058836,08:04:15,08:04:15,25978,7,,0,0,13419.94,1
116058836,08:07:30,08:07:30,25991,8,,0,0,15910.94,1
116058836,08:10:00,08:10:00,25983,9,,0,0,17662.13,1
116058836,08:12:30,08:12:30,25990,10,,0,0,19256.85,1
116058836,08:15:30,08:15:30,25989,11,,0,0,21836.07,1
116058836,08:18:15,08:18:15,25988,12,,0,0,23812.40,1
116058836,08:21:00,08:21:00,25973,13,,1,0,25626.72,1
116058837,08:00:45,08:00:45,23060,1,,0,1,2479.10,1
116058837,08:02:15,08:05:15,23061,2,,0,0,3830.80,1
116058837,08:08:00,08:08:00,25982,3,,0,0,5361.02,1
116058837,08:10:15,08:10:15,25981,4,,0,0,6805.46,1
116058837,08:13:45,08:13:45,25980,5,,0,0,9352.16,1
116058837,08:16:15,08:16:15,25979,6,,0,0,10946.09,1
116058837,08:19:15,08:19:15,25978,7,,0,0,13419.94,1
116058837,08:22:30,08:22:30,25991,8,,0,0,15910.94,1
116058837,08:25:00,08:25:00,25983,9,,0,0,17662.13,1
116058837,08:27:30,08:27:30,25990,10,,0,0,19256.85,1
116058837,08:30:30,08:30:30,25989,11,,0,0,21836.07,1
116058837,08:33:15,08:33:15,25988,12,,0,0,23812.40,1
116058837,08:36:00,08:36:00,25973,13,,1,0,25626.72,1
116058838,08:15:45,08:15:45,23060,1,,0,1,2479.10,1
116058838,08:17:15,08:20:15,23061,2,,0,0,3830.80,1
116058838,08:23:00,08:23:00,25982,3,,0,0,5361.02,1
116058838,08:25:15,08:25:15,25981,4,,0,0,6805.46,1
116058838,08:28:45,08:28:45,25980,5,,0,0,9352.16,1
116058838,08:31:15,08:31:15,25979,6,,0,0,10946.09,1
116058838,08:34:15,08:34:15,25978,7,,0,0,13419.94,1
116058838,08:37:30,08:37:30,25991,8,,0,0,15910.94,1
116058838,08:40:00,08:40:00,25983,9,,0,0,17662.13,1
116058838,08:42:30,08:42:30,25990,10,,0,0,19256.85,1
116058838,08:45:30,08:45:30,25989,11,,0,0,21836.07,1
116058838,08:48:15,08:48:15,25988,12,,0,0,23812.40,1
116058838,08:51:00,08:51:00,25973,13,,1,0,25626.72,1
116058839,08:30:45,08:30:45,23060,1,,0,1,2479.10,1
116058839,08:32:15,08:35:15,23061,2,,0,0,3830.80,1
116058839,08:38:00,08:38:00,25982,3,,0,0,5361.02,1
116058839,08:40:15,08:40:15,25981,4,,0,0,6805.46,1
116058839,08:43:45,08:43:45,25980,5,,0,0,9352.16,1
116058839,08:46:15,08:46:15,25979,6,,0,0,10946.09,1
116058839,08:49:15,08:49:15,25978,7,,0,0,13419.94,1
116058839,08:52:30,08:52:30,25991,8,,0,0,15910.94,1
116058839,08:55:00,08:55:00,25983,9,,0,0,17662.13,1
116058839,08:57:30,08:57:30,25990,10,,0,0,19256.85,1
116058839,09:00:30,09:00:30,25989,11,,0,0,21836.07,1
116058839,09:03:15,09:03:15,25988,12,,0,0,23812.40,1
116058839,09:06:00,09:06:00,25973,13,,1,0,25626.72,1
116058840,08:45:45,08:45:45,23060,1,,0,1,2479.10,1
116058840,08:47:15,08:50:15,23061,2,,0,0,3830.80,1
116058840,08:53:00,08:53:00,25982,3,,0,0,5361.02,1
116058840,08:55:15,08:55:15,25981,4,,0,0,6805.46,1
116058840,08:58:45,08:58:45,25980,5,,0,0,9352.16,1
116058840,09:01:15,09:01:15,25979,6,,0,0,10946.09,1
116058840,09:04:15,09:04:15,25978,7,,0,0,13419.94,1
116058840,09:07:30,09:07:30,25991,8,,0,0,15910.94,1
116058840,09:10:00,09:10:00,25983,9,,0,0,17662.13,1
116058840,09:12:30,09:12:30,25990,10,,0,0,19256.85,1
116058840,09:15:30,09:15:30,25989,11,,0,0,21836.07,1
116058840,09:18:15,09:18:15,25988,12,,0,0,23812.40,1
116058840,09:21:00,09:21:00,25973,13,,1,0,25626.72,1
116058841,09:00:45,09:00:45,23060,1,,0,1,2479.10,1
116058841,09:02:15,09:05:15,23061,2,,0,0,3830.80,1
116058841,09:08:00,09:08:00,25982,3,,0,0,5361.02,1
116058841,09:10:15,09:10:15,25981,4,,0,0,6805.46,1
116058841,09:13:45,09:13:45,25980,5,,0,0,9352.16,1
116058841,09:16:15,09:16:15,25979,6,,0,0,10946.09,1
116058841,09:19:15,09:19:15,25978,7,,0,0,13419.94,1
116058841,09:22:30,09:22:30,25991,8,,0,0,15910.94,1
116058841,09:25:00,09:25:00,25983,9,,0,0,17662.13,1
116058841,09:27:30,09:27:30,25990,10,,0,0,19256.85,1
116058841,09:30:30,09:30:30,25989,11,,0,0,21836.07,1
116058841,09:33:15,09:33:15,25988,12,,0,0,23812.40,1
116058841,09:36:00,09:36:00,25973,13,,1,0,25626.72,1
116058842,09:15:45,09:15:45,23060,1,,0,1,2479.10,1
116058842,09:17:15,09:20:15,23061,2,,0,0,3830.80,1
116058842,09:23:00,09:23:00,25982,3,,0,0,5361.02,1
116058842,09:25:15,09:25:15,25981,4,,0,0,6805.46,1
116058842,09:28:45,09:28:45,25980,5,,0,0,9352.16,1
116058842,09:31:15,09:31:15,25979,6,,0,0,10946.09,1
116058842,09:34:15,09:34:15,25978,7,,0,0,13419.94,1
116058842,09:37:30,09:37:30,25991,8,,0,0,15910.94,1
116058842,09:40:00,09:40:00,25983,9,,0,0,17662.13,1
116058842,09:42:30,09:42:30,25990,10,,0,0,19256.85,1
116058842,09:45:30,09:45:30,25989,11,,0,0,21836.07,1
116058842,09:48:15,09:48:15,25988,12,,0,0,23812.40,1
116058842,09:51:00,09:51:00,25973,13,,1,0,25626.72,1
116058843,09:30:45,09:30:45,23060,1,,0,1,2479.10,1
116058843,09:32:15,09:35:15,23061,2,,0,0,3830.80,1
116058843,09:38:00,09:38:00,25982,3,,0,0,5361.02,1
116058843,09:40:15,09:40:15,25981,4,,0,0,6805.46,1
116058843,09:43:45,09:43:45,25980,5,,0,0,9352.16,1
116058843,09:46:15,09:46:15,25979,6,,0,0,10946.09,1
116058843,09:49:15,09:49:15,25978,7,,0,0,13419.94,1
116058843,09:52:30,09:52:30,25991,8,,0,0,15910.94,1
116058843,09:55:00,09:55:00,25983,9,,0,0,17662.13,1
116058843,09:57:30,09:57:30,25990,10,,0,0,19256.85,1
116058843,10:00:30,10:00:30,25989,11,,0,0,21836.07,1
116058843,10:03:15,10:03:15,25988,12,,0,0,23812.40,1
116058843,10:06:00,10:06:00,25973,13,,1,0,25626.72,1
116058844,09:45:45,09:45:45,23060,1,,0,1,2479.10,1
116058844,09:47:15,09:50:15,23061,2,,0,0,3830.80,1
116058844,09:53:00,09:53:00,25982,3,,0,0,5361.02,1
116058844,09:55:15,09:55:15,25981,4,,0,0,6805.46,1
116058844,09:58:45,09:58:45,25980,5,,0,0,9352.16,1
116058844,10:01:15,10:01:15,25979,6,,0,0,10946.09,1
116058844,10:04:15,10:04:15,25978,7,,0,0,13419.94,1
116058844,10:07:30,10:07:30,25991,8,,0,0,15910.94,1
116058844,10:10:00,10:10:00,25983,9,,0,0,17662.13,1
116058844,10:12:30,10:12:30,25990,10,,0,0,19256.85,1
116058844,10:15:30,10:15:30,25989,11,,0,0,21836.07,1
116058844,10:18:15,10:18:15,25988,12,,0,0,23812.40,1
116058844,10:21:00,10:21:00,25973,13,,1,0,25626.72,1
116058845,10:00:45,10:00:45,23060,1,,0,1,2479.10,1
116058845,10:02:15,10:05:15,23061,2,,0,0,3830.80,1
116058845,10:08:00,10:08:00,25982,3,,0,0,5361.02,1
116058845,10:10:15,10:10:15,25981,4,,0,0,6805.46,1
116058845,10:13:45,10:13:45,25980,5,,0,0,9352.16,1
116058845,10:16:15,10:16:15,25979,6,,0,0,10946.09,1
116058845,10:19:15,10:19:15,25978,7,,0,0,13419.94,1
116058845,10:22:30,10:22:30,25991,8,,0,0,15910.94,1
116058845,10:25:00,10:25:00,25983,9,,0,0,17662.13,1
116058845,10:27:30,10:27:30,25990,10,,0,0,19256.85,1
116058845,10:30:30,10:30:30,25989,11,,0,0,21836.07,1
116058845,10:33:15,10:33:15,25988,12,,0,0,23812.40,1
116058845,10:36:00,10:36:00,25973,13,,1,0,25626.72,1
116058846,10:15:45,10:15:45,23060,1,,0,1,2479.10,1
116058846,10:17:15,10:20:15,23061,2,,0,0,3830.80,1
116058846,10:23:00,10:23:00,25982,3,,0,0,5361.02,1
116058846,10:25:15,10:25:15,25981,4,,0,0,6805.46,1
116058846,10:28:45,10:28:45,25980,5,,0,0,9352.16,1
116058846,10:31:15,10:31:15,25979,6,,0,0,10946.09,1
116058846,10:34:15,10:34:15,25978,7,,0,0,13419.94,1
116058846,10:37:30,10:37:30,25991,8,,0,0,15910.94,1
116058846,10:40:00,10:40:00,25983,9,,0,0,17662.13,1
116058846,10:42:30,10:42:30,25990,10,,0,0,19256.85,1
116058846,10:45:30,10:45:30,25989,11,,0,0,21836.07,1
116058846,10:48:15,10:48:15,25988,12,,0,0,23812.40,1
116058846,10:51:00,10:51:00,25973,13,,1,0,25626.72,1
116058847,10:30:45,10:30:45,23060,1,,0,1,2479.10,1
116058847,10:32:15,10:35:15,23061,2,,0,0,3830.80,1
116058847,10:38:00,10:38:00,25982,3,,0,0,5361.02,1
116058847,10:40:15,10:40:15,25981,4,,0,0,6805.46,1
116058847,10:43:45,10:43:45,25980,5,,0,0,9352.16,1
116058847,10:46:15,10:46:15,25979,6,,0,0,10946.09,1
116058847,10:49:15,10:49:15,25978,7,,0,0,13419.94,1
116058847,10:52:30,10:52:30,25991,8,,0,0,15910.94,1
116058847,10:55:00,10:55:00,25983,9,,0,0,17662.13,1
116058847,10:57:30,10:57:30,25990,10,,0,0,19256.85,1
116058847,11:00:30,11:00:30,25989,11,,0,0,21836.07,1
116058847,11:03:15,11:03:15,25988,12,,0,0,23812.40,1
116058847,11:06:00,11:06:00,25973,13,,1,0,25626.72,1
116058848,10:45:45,10:45:45,23060,1,,0,1,2479.10,1
116058848,10:47:15,10:50:15,23061,2,,0,0,3830.80,1
116058848,10:53:00,10:53:00,25982,3,,0,0,5361.02,1
116058848,10:55:15,10:55:15,25981,4,,0,0,6805.46,1
116058848,10:58:45,10:58:45,25980,5,,0,0,9352.16,1
116058848,11:01:15,11:01:15,25979,6,,0,0,10946.09,1
116058848,11:04:15,11:04:15,25978,7,,0,0,13419.94,1
116058848,11:07:30,11:07:30,25991,8,,0,0,15910.94,1
116058848,11:10:00,11:10:00,25983,9,,0,0,17662.13,1
116058848,11:12:30,11:12:30,25990,10,,0,0,19256.85,1
116058848,11:15:30,11:15:30,25989,11,,0,0,21836.07,1
116058848,11:18:15,11:18:15,25988,12,,0,0,23812.40,1
116058848,11:21:00,11:21:00,25973,13,,1,0,25626.72,1
116058849,11:00:45,11:00:45,23060,1,,0,1,2479.10,1
116058849,11:02:15,11:05:15,23061,2,,0,0,3830.80,1
116058849,11:08:00,11:08:00,25982,3,,0,0,5361.02,1
116058849,11:10:15,11:10:15,25981,4,,0,0,6805.46,1
116058849,11:13:45,11:13:45,25980,5,,0,0,9352.16,1
116058849,11:16:15,11:16:15,25979,6,,0,0,10946.09,1
116058849,11:19:15,11:19:15,25978,7,,0,0,13419.94,1
116058849,11:22:30,11:22:30,25991,8,,0,0,15910.94,1
116058849,11:25:00,11:25:00,25983,9,,0,0,17662.13,1
116058849,11:27:30,11:27:30,25990,10,,0,0,19256.85,1
116058849,11:30:30,11:30:30,25989,11,,0,0,21836.07,1
116058849,11:33:15,11:33:15,25988,12,,0,0,23812.40,1
116058849,11:36:00,11:36:00,25973,13,,1,0,25626.72,1
116058850,11:15:45,11:15:45,23060,1,,0,1,2479.10,1
116058850,11:17:15,11:20:15,23061,2,,0,0,3830.80,1
116058850,11:23:00,11:23:00,25982,3,,0,0,5361.02,1
116058850,11:25:15,11:25:15,25981,4,,0,0,6805.46,1
116058850,11:28:45,11:28:45,25980,5,,0,0,9352.16,1
116058850,11:31:15,11:31:15,25979,6,,0,0,10946.09,1
116058850,11:34:15,11:34:15,25978,7,,0,0,13419.94,1
116058850,11:37:30,11:37:30,25991,8,,0,0,15910.94,1
116058850,11:40:00,11:40:00,25983,9,,0,0,17662.13,1
116058850,11:42:30,11:42:30,25990,10,,0,0,19256.85,1
116058850,11:45:30,11:45:30,25989,11,,0,0,21836.07,1
116058850,11:48:15,11:48:15,25988,12,,0,0,23812.40,1
116058850,11:51:00,11:51:00,25973,13,,1,0,25626.72,1
116058851,11:30:45,11:30:45,23060,1,,0,1,2479.10,1
116058851,11:32:15,11:35:15,23061,2,,0,0,3830.80,1
116058851,11:38:00,11:38:00,25982,3,,0,0,5361.02,1
116058851,11:40:15,11:40:15,25981,4,,0,0,6805.46,1
116058851,11:43:45,11:43:45,25980,5,,0,0,9352.16,1
116058851,11:46:15,11:46:15,25979,6,,0,0,10946.09,1
116058851,11:49:15,11:49:15,25978,7,,0,0,13419.94,1
116058851,11:52:30,11:52:30,25991,8,,0,0,15910.94,1
116058851,11:55:00,11:55:00,25983,9,,0,0,17662.13,1
116058851,11:57:30,11:57:30,25990,10,,0,0,19256.85,1
116058851,12:00:30,12:00:30,25989,11,,0,0,21836.07,1
116058851,12:03:15,12:03:15,25988,12,,0,0,23812.40,1
116058851,12:06:00,12:06:00,25973,13,,1,0,25626.72,1
116058852,11:45:45,11:45:45,23060,1,,0,1,2479.10,1
116058852,11:47:15,11:50:15,23061,2,,0,0,3830.80,1
116058852,11:53:00,11:53:00,25982,3,,0,0,5361.02,1
116058852,11:55:15,11:55:15,25981,4,,0,0,6805.46,1
116058852,11:58:45,11:58:45,25980,5,,0,0,9352.16,1
116058852,12:01:15,12:01:15,25979,6,,0,0,10946.09,1
116058852,12:04:15,12:04:15,25978,7,,0,0,13419.94,1
116058852,12:07:30,12:07:30,25991,8,,0,0,15910.94,1
116058852,12:10:00,12:10:00,25983,9,,0,0,17662.13,1
116058852,12:12:30,12:12:30,25990,10,,0,0,19256.85,1
116058852,12:15:30,12:15:30,25989,11,,0,0,21836.07,1
116058852,12:18:15,12:18:15,25988,12,,0,0,23812.40,1
116058852,12:21:00,12:21:00,25973,13,,1,0,25626.72,1
116058853,12:00:45,12:00:45,23060,1,,0,1,2479.10,1
116058853,12:02:15,12:05:15,23061,2,,0,0,3830.80,1
116058853,12:08:00,12:08:00,25982,3,,0,0,5361.02,1
116058853,12:10:15,12:10:15,25981,4,,0,0,6805.46,1
116058853,12:13:45,12:13:45,25980,5,,0,0,9352.16,1
116058853,12:16:15,12:16:15,25979,6,,0,0,10946.09,1
116058853,12:19:15,12:19:15,25978,7,,0,0,13419.94,1
116058853,12:22:30,12:22:30,25991,8,,0,0,15910.94,1
116058853,12:25:00,12:25:00,25983,9,,0,0,17662.13,1
116058853,12:27:30,12:27:30,25990,10,,0,0,19256.85,1
116058853,12:30:30,12:30:30,25989,11,,0,0,21836.07,1
116058853,12:33:15,12:33:15,25988,12,,0,0,23812.40,1
116058853,12:36:00,12:36:00,25973,13,,1,0,25626.72,1
116058854,12:15:45,12:15:45,23060,1,,0,1,2479.10,1
116058854,12:17:15,12:20:15,23061,2,,0,0,3830.80,1
116058854,12:23:00,12:23:00,25982,3,,0,0,5361.02,1
116058854,12:25:15,12:25:15,25981,4,,0,0,6805.46,1
116058854,12:28:45,12:28:45,25980,5,,0,0,9352.16,1
116058854,12:31:15,12:31:15,25979,6,,0,0,10946.09,1
116058854,12:34:15,12:34:15,25978,7,,0,0,13419.94,1
116058854,12:37:30,12:37:30,25991,8,,0,0,15910.94,1
116058854,12:40:00,12:40:00,25983,9,,0,0,17662.13,1
116058854,12:42:30,12:42:30,25990,10,,0,0,19256.85,1
116058854,12:45:30,12:45:30,25989,11,,0,0,21836.07,1
116058854,12:48:15,12:48:15,25988,12,,0,0,23812.40,1
116058854,12:51:00,12:51:00,25973,13,,1,0,25626.72,1
116058855,12:30:45,12:30:45,23060,1,,0,1,2479.10,1
116058855,12:32:15,12:35:15,23061,2,,0,0,3830.80,1
116058855,12:38:00,12:38:00,25982,3,,0,0,5361.02,1
116058855,12:40:15,12:40:15,25981,4,,0,0,6805.46,1
116058855,12:43:45,12:43:45,25980,5,,0,0,9352.16,1
116058855,12:46:15,12:46:15,25979,6,,0,0,10946.09,1
116058855,12:49:15,12:49:15,25978,7,,0,0,13419.94,1
116058855,12:52:30,12:52:30,25991,8,,0,0,15910.94,1
116058855,12:55:00,12:55:00,25983,9,,0,0,17662.13,1
116058855,12:57:30,12:57:30,25990,10,,0,0,19256.85,1
116058855,13:00:30,13:00:30,25989,11,,0,0,21836.07,1
116058855,13:03:15,13:03:15,25988,12,,0,0,23812.40,1
116058855,13:06:00,13:06:00,25973,13,,1,0,25626.72,1
116058856,12:45:45,12:45:45,23060,1,,0,1,2479.10,1
116058856,12:47:15,12:50:15,23061,2,,0,0,3830.80,1
116058856,12:53:00,12:53:00,25982,3,,0,0,5361.02,1
116058856,12:55:15,12:55:15,25981,4,,0,0,6805.46,1
116058856,12:58:45,12:58:45,25980,5,,0,0,9352.16,1
116058856,13:01:15,13:01:15,25979,6,,0,0,10946.09,1
116058856,13:04:15,13:04:15,25978,7,,0,0,13419.94,1
116058856,13:07:30,13:07:30,25991,8,,0,0,15910.94,1
116058856,13:10:00,13:10:00,25983,9,,0,0,17662.13,1
116058856,13:12:30,13:12:30,25990,10,,0,0,19256.85,1
116058856,13:15:30,13:15:30,25989,11,,0,0,21836.07,1
116058856,13:18:15,13:18:15,25988,12,,0,0,23812.40,1
116058856,13:21:00,13:21:00,25973,13,,1,0,25626.72,1
116058857,13:00:45,13:00:45,23060,1,,0,1,2479.10,1
116058857,13:02:15,13:05:15,23061,2,,0,0,3830.80,1
116058857,13:08:00,13:08:00,25982,3,,0,0,5361.02,1
116058857,13:10:15,13:10:15,25981,4,,0,0,6805.46,1
116058857,13:13:45,13:13:45,25980,5,,0,0,9352.16,1
116058857,13:16:15,13:16:15,25979,6,,0,0,10946.09,1
116058857,13:19:15,13:19:15,25978,7,,0,0,13419.94,1
116058857,13:22:30,13:22:30,25991,8,,0,0,15910.94,1
116058857,13:25:00,13:25:00,25983,9,,0,0,17662.13,1
116058857,13:27:30,13:27:30,25990,10,,0,0,19256.85,1
116058857,13:30:30,13:30:30,25989,11,,0,0,21836.07,1
116058857,13:33:15,13:33:15,25988,12,,0,0,23812.40,1
116058857,13:36:00,13:36:00,25973,13,,1,0,25626.72,1
116058858,13:15:45,13:15:45,23060,1,,0,1,2479.10,1
116058858,13:17:15,13:20:15,23061,2,,0,0,3830.80,1
116058858,13:23:00,13:23:00,25982,3,,0,0,5361.02,1
116058858,13:25:15,13:25:15,25981,4,,0,0,6805.46,1
116058858,13:28:45,13:28:45,25980,5,,0,0,9352.16,1
116058858,13:31:15,13:31:15,25979,6,,0,0,10946.09,1
116058858,13:34:15,13:34:15,25978,7,,0,0,13419.94,1
116058858,13:37:30,13:37:30,25991,8,,0,0,15910.94,1
116058858,13:40:00,13:40:00,25983,9,,0,0,17662.13,1
116058858,13:42:30,13:42:30,25990,10,,0,0,19256.85,1
116058858,13:45:30,13:45:30,25989,11,,0,0,21836.07,1
116058858,13:48:15,13:48:15,25988,12,,0,0,23812.40,1
116058858,13:51:00,13:51:00,25973,13,,1,0,25626.72,1
116058859,13:30:45,13:30:45,23060,1,,0,1,2479.10,1
116058859,13:32:15,13:35:15,23061,2,,0,0,3830.80,1
116058859,13:38:00,13:38:00,25982,3,,0,0,5361.02,1
116058859,13:40:15,13:40:15,25981,4,,0,0,6805.46,1
116058859,13:43:45,13:43:45,25980,5,,0,0,9352.16,1
116058859,13:46:15,13:46:15,25979,6,,0,0,10946.09,1
116058859,13:49:15,13:49:15,25978,7,,0,0,13419.94,1
116058859,13:52:30,13:52:30,25991,8,,0,0,15910.94,1
116058859,13:55:00,13:55:00,25983,9,,0,0,17662.13,1
116058859,13:57:30,13:57:30,25990,10,,0,0,19256.85,1
116058859,14:00:30,14:00:30,25989,11,,0,0,21836.07,1
116058859,14:03:15,14:03:15,25988,12,,0,0,23812.40,1
116058859,14:06:00,14:06:00,25973,13,,1,0,25626.72,1
116058860,13:45:45,13:45:45,23060,1,,0,1,2479.10,1
116058860,13:47:15,13:50:15,23061,2,,0,0,3830.80,1
116058860,13:53:00,13:53:00,25982,3,,0,0,5361.02,1
116058860,13:55:15,13:55:15,25981,4,,0,0,6805.46,1
116058860,13:58:45,13:58:45,25980,5,,0,0,9352.16,1
116058860,14:01:15,14:01:15,25979,6,,0,0,10946.09,1
116058860,14:04:15,14:04:15,25978,7,,0,0,13419.94,1
116058860,14:07:30,14:07:30,25991,8,,0,0,15910.94,1
116058860,14:10:00,14:10:00,25983,9,,0,0,17662.13,1
116058860,14:12:30,14:12:30,25990,10,,0,0,19256.85,1
116058860,14:15:30,14:15:30,25989,11,,0,0,21836.07,1
116058860,14:18:15,14:18:15,25988,12,,0,0,23812.40,1
116058860,14:21:00,14:21:00,25973,13,,1,0,25626.72,1
116058861,14:00:45,14:00:45,23060,1,,0,1,2479.10,1
116058861,14:02:15,14:05:15,23061,2,,0,0,3830.80,1
116058861,14:08:00,14:08:00,25982,3,,0,0,5361.02,1
116058861,14:10:15,14:10:15,25981,4,,0,0,6805.46,1
116058861,14:13:45,14:13:45,25980,5,,0,0,9352.16,1
116058861,14:16:15,14:16:15,25979,6,,0,0,10946.09,1
116058861,14:19:15,14:19:15,25978,7,,0,0,13419.94,1
116058861,14:22:30,14:22:30,25991,8,,0,0,15910.94,1
116058861,14:25:00,14:25:00,25983,9,,0,0,17662.13,1
116058861,14:27:30,14:27:30,25990,10,,0,0,19256.85,1
116058861,14:30:30,14:30:30,25989,11,,0,0,21836.07,1
116058861,14:33:15,14:33:15,25988,12,,0,0,23812.40,1
116058861,14:36:00,14:36:00,25973,13,,1,0,25626.72,1
116058862,14:15:45,14:15:45,23060,1,,0,1,2479.10,1
116058862,14:17:15,14:20:15,23061,2,,0,0,3830.80,1
116058862,14:23:00,14:23:00,25982,3,,0,0,5361.02,1
116058862,14:25:15,14:25:15,25981,4,,0,0,6805.46,1
116058862,14:28:45,14:28:45,25980,5,,0,0,9352.16,1
116058862,14:31:15,14:31:15,25979,6,,0,0,10946.09,1
116058862,14:34:15,14:34:15,25978,7,,0,0,13419.94,1
116058862,14:37:30,14:37:30,25991,8,,0,0,15910.94,1
116058862,14:40:00,14:40:00,25983,9,,0,0,17662.13,1
116058862,14:42:30,14:42:30,25990,10,,0,0,19256.85,1
116058862,14:45:30,14:45:30,25989,11,,0,0,21836.07,1
116058862,14:48:15,14:48:15,25988,12,,0,0,23812.40,1
116058862,14:51:00,14:51:00,25973,13,,1,0,25626.72,1
116058863,14:30:45,14:30:45,23060,1,,0,1,2479.10,1
116058863,14:32:15,14:35:15,23061,2,,0,0,3830.80,1
116058863,14:38:00,14:38:00,25982,3,,0,0,5361.02,1
116058863,14:40:15,14:40:15,25981,4,,0,0,6805.46,1
116058863,14:43:45,14:43:45,25980,5,,0,0,9352.16,1
116058863,14:46:15,14:46:15,25979,6,,0,0,10946.09,1
116058863,14:49:15,14:49:15,25978,7,,0,0,13419.94,1
116058863,14:52:30,14:52:30,25991,8,,0,0,15910.94,1
116058863,14:55:00,14:55:00,25983,9,,0,0,17662.13,1
116058863,14:57:30,14:57:30,25990,10,,0,0,19256.85,1
116058863,15:00:30,15:00:30,25989,11,,0,0,21836.07,1
116058863,15:03:15,15:03:15,25988,12,,0,0,23812.40,1
116058863,15:06:00,15:06:00,25973,13,,1,0,25626.72,1
116058864,14:45:45,14:45:45,23060,1,,0,1,2479.10,1
116058864,14:47:15,14:50:15,23061,2,,0,0,3830.80,1
116058864,14:53:00,14:53:00,25982,3,,0,0,5361.02,1
116058864,14:55:15,14:55:15,25981,4,,0,0,6805.46,1
116058864,14:58:45,14:58:45,25980,5,,0,0,9352.16,1
116058864,15:01:15,15:01:15,25979,6,,0,0,10946.09,1
116058864,15:04:15,15:04:15,25978,7,,0,0,13419.94,1
116058864,15:07:30,15:07:30,25991,8,,0,0,15910.94,1
116058864,15:10:00,15:10:00,25983,9,,0,0,17662.13,1
116058864,15:12:30,15:12:30,25990,10,,0,0,19256.85,1
116058864,15:15:30,15:15:30,25989,11,,0,0,21836.07,1
116058864,15:18:15,15:18:15,25988,12,,0,0,23812.40,1
116058864,15:21:00,15:21:00,25973,13,,1,0,25626.72,1
116058865,15:00:45,15:00:45,23060,1,,0,1,2479.10,1
116058865,15:02:15,15:05:15,23061,2,,0,0,3830.80,1
116058865,15:08:00,15:08:00,25982,3,,0,0,5361.02,1
116058865,15:10:15,15:10:15,25981,4,,0,0,6805.46,1
116058865,15:13:45,15:13:45,25980,5,,0,0,9352.16,1
116058865,15:16:15,15:16:15,25979,6,,0,0,10946.09,1
116058865,15:19:15,15:19:15,25978,7,,0,0,13419.94,1
116058865,15:22:30,15:22:30,25991,8,,0,0,15910.94,1
116058865,15:25:00,15:25:00,25983,9,,0,0,17662.13,1
116058865,15:27:30,15:27:30,25990,10,,0,0,19256.85,1
116058865,15:30:30,15:30:30,25989,11,,0,0,21836.07,1
116058865,15:33:15,15:33:15,25988,12,,0,0,23812.40,1
116058865,15:36:00,15:36:00,25973,13,,1,0,25626.72,1
116058866,15:15:45,15:15:45,23060,1,,0,1,2479.10,1
116058866,15:17:15,15:20:15,23061,2,,0,0,3830.80,1
116058866,15:23:00,15:23:00,25982,3,,0,0,5361.02,1
116058866,15:25:15,15:25:15,25981,4,,0,0,6805.46,1
116058866,15:28:45,15:28:45,25980,5,,0,0,9352.16,1
116058866,15:31:15,15:31:15,25979,6,,0,0,10946.09,1
116058866,15:34:15,15:34:15,25978,7,,0,0,13419.94,1
116058866,15:37:30,15:37:30,25991,8,,0,0,15910.94,1
116058866,15:40:00,15:40:00,25983,9,,0,0,17662.13,1
116058866,15:42:30,15:42:30,25990,10,,0,0,19256.85,1
116058866,15:45:30,15:45:30,25989,11,,0,0,21836.07,1
116058866,15:48:15,15:48:15,25988,12,,0,0,23812.40,1
116058866,15:51:00,15:51:00,25973,13,,1,0,25626.72,1
116058867,15:30:45,15:30:45,23060,1,,0,1,2479.10,1
116058867,15:32:15,15:35:15,23061,2,,0,0,3830.80,1
116058867,15:38:00,15:38:00,25982,3,,0,0,5361.02,1
116058867,15:40:15,15:40:15,25981,4,,0,0,6805.46,1
116058867,15:43:45,15:43:45,25980,5,,0,0,9352.16,1
116058867,15:46:15,15:46:15,25979,6,,0,0,10946.09,1
116058867,15:49:15,15:49:15,25978,7,,0,0,13419.94,1
116058867,15:52:30,15:52:30,25991,8,,0,0,15910.94,1
116058867,15:55:00,15:55:00,25983,9,,0,0,17662.13,1
116058867,15:57:30,15:57:30,25990,10,,0,0,19256.85,1
116058867,16:00:30,16:00:30,25989,11,,0,0,21836.07,1
116058867,16:03:15,16:03:15,25988,12,,0,0,23812.40,1
116058867,16:06:00,16:06:00,25973,13,,1,0,25626.72,1
116058868,15:45:45,15:45:45,23060,1,,0,1,2479.10,1
116058868,15:47:15,15:50:15,23061,2,,0,0,3830.80,1
116058868,15:53:00,15:53:00,25982,3,,0,0,5361.02,1
116058868,15:55:15,15:55:15,25981,4,,0,0,6805.46,1
116058868,15:58:45,15:58:45,25980,5,,0,0,9352.16,1
116058868,16:01:15,16:01:15,25979,6,,0,0,10946.09,1
116058868,16:04:15,16:04:15,25978,7,,0,0,13419.94,1
116058868,16:07:30,16:07:30,25991,8,,0,0,15910.94,1
116058868,16:10:00,16:10:00,25983,9,,0,0,17662.13,1
116058868,16:12:30,16:12:30,25990,10,,0,0,19256.85,1
116058868,16:15:30,16:15:30,25989,11,,0,0,21836.07,1
116058868,16:18:15,16:18:15,25988,12,,0,0,23812.40,1
116058868,16:21:00,16:21:00,25973,13,,1,0,25626.72,1
116058869,16:00:45,16:00:45,23060,1,,0,1,2479.10,1
116058869,16:02:15,16:05:15,23061,2,,0,0,3830.80,1
116058869,16:08:00,16:08:00,25982,3,,0,0,5361.02,1
116058869,16:10:15,16:10:15,25981,4,,0,0,6805.46,1
116058869,16:13:45,16:13:45,25980,5,,0,0,9352.16,1
116058869,16:16:15,16:16:15,25979,6,,0,0,10946.09,1
116058869,16:19:15,16:19:15,25978,7,,0,0,13419.94,1
116058869,16:22:30,16:22:30,25991,8,,0,0,15910.94,1
116058869,16:25:00,16:25:00,25983,9,,0,0,17662.13,1
116058869,16:27:30,16:27:30,25990,10,,0,0,19256.85,1
116058869,16:30:30,16:30:30,25989,11,,0,0,21836.07,1
116058869,16:33:15,16:33:15,25988,12,,0,0,23812.40,1
116058869,16:36:00,16:36:00,25973,13,,1,0,25626.72,1
116058870,16:15:45,16:15:45,23060,1,,0,1,2479.10,1
116058870,16:17:15,16:20:15,23061,2,,0,0,3830.80,1
116058870,16:23:00,16:23:00,25982,3,,0,0,5361.02,1
116058870,16:25:15,16:25:15,25981,4,,0,0,6805.46,1
116058870,16:28:45,16:28:45,25980,5,,0,0,9352.16,1
116058870,16:31:15,16:31:15,25979,6,,0,0,10946.09,1
116058870,16:34:15,16:34:15,25978,7,,0,0,13419.94,1
116058870,16:37:30,16:37:30,25991,8,,0,0,15910.94,1
116058870,16:40:00,16:40:00,25983,9,,0,0,17662.13,1
116058870,16:42:30,16:42:30,25990,10,,0,0,19256.85,1
116058870,16:45:30,16:45:30,25989,11,,0,0,21836.07,1
116058870,16:48:15,16:48:15,25988,12,,0,0,23812.40,1
116058870,16:51:00,16:51:00,25973,13,,1,0,25626.72,1
116058871,16:30:45,16:30:45,23060,1,,0,1,2479.10,1
116058871,16:32:15,16:35:15,23061,2,,0,0,3830.80,1
116058871,16:38:00,16:38:00,25982,3,,0,0,5361.02,1
116058871,16:40:15,16:40:15,25981,4,,0,0,6805.46,1
116058871,16:43:45,16:43:45,25980,5,,0,0,9352.16,1
116058871,16:46:15,16:46:15,25979,6,,0,0,10946.09,1
116058871,16:49:15,16:49:15,25978,7,,0,0,13419.94,1
116058871,16:52:30,16:52:30,25991,8,,0,0,15910.94,1
116058871,16:55:00,16:55:00,25983,9,,0,0,17662.13,1
116058871,16:57:30,16:57:30,25990,10,,0,0,19256.85,1
116058871,17:00:30,17:00:30,25989,11,,0,0,21836.07,1
116058871,17:03:15,17:03:15,25988,12,,0,0,23812.40,1
116058871,17:06:00,17:06:00,25973,13,,1,0,25626.72,1
116058872,16:45:45,16:45:45,23060,1,,0,1,2479.10,1
116058872,16:47:15,16:50:15,23061,2,,0,0,3830.80,1
116058872,16:53:00,16:53:00,25982,3,,0,0,5361.02,1
116058872,16:55:15,16:55:15,25981,4,,0,0,6805.46,1
116058872,16:58:45,16:58:45,25980,5,,0,0,9352.16,1
116058872,17:01:15,17:01:15,25979,6,,0,0,10946.09,1
116058872,17:04:15,17:04:15,25978,7,,0,0,13419.94,1
116058872,17:07:30,17:07:30,25991,8,,0,0,15910.94,1
116058872,17:10:00,17:10:00,25983,9,,0,0,17662.13,1
116058872,17:12:30,17:12:30,25990,10,,0,0,19256.85,1
116058872,17:15:30,17:15:30,25989,11,,0,0,21836.07,1
116058872,17:18:15,17:18:15,25988,12,,0,0,23812.40,1
116058872,17:21:00,17:21:00,25973,13,,1,0,25626.72,1
116058873,17:00:45,17:00:45,23060,1,,0,1,2479.10,1
116058873,17:02:15,17:05:15,23061,2,,0,0,3830.80,1
116058873,17:08:00,17:08:00,25982,3,,0,0,5361.02,1
116058873,17:10:15,17:10:15,25981,4,,0,0,6805.46,1
116058873,17:13:45,17:13:45,25980,5,,0,0,9352.16,1
116058873,17:16:15,17:16:15,25979,6,,0,0,10946.09,1
116058873,17:19:15,17:19:15,25978,7,,0,0,13419.94,1
116058873,17:22:30,17:22:30,25991,8,,0,0,15910.94,1
116058873,17:25:00,17:25:00,25983,9,,0,0,17662.13,1
116058873,17:27:30,17:27:30,25990,10,,0,0,19256.85,1
116058873,17:30:30,17:30:30,25989,11,,0,0,21836.07,1
116058873,17:33:15,17:33:15,25988,12,,0,0,23812.40,1
116058873,17:36:00,17:36:00,25973,13,,1,0,25626.72,1
116058874,17:15:45,17:15:45,23060,1,,0,1,2479.10,1
116058874,17:17:15,17:20:15,23061,2,,0,0,3830.80,1
116058874,17:23:00,17:23:00,25982,3,,0,0,5361.02,1
116058874,17:25:15,17:25:15,25981,4,,0,0,6805.46,1
116058874,17:28:45,17:28:45,25980,5,,0,0,9352.16,1
116058874,17:31:15,17:31:15,25979,6,,0,0,10946.09,1
116058874,17:34:15,17:34:15,25978,7,,0,0,13419.94,1
116058874,17:37:30,17:37:30,25991,8,,0,0,15910.94,1
116058874,17:40:00,17:40:00,25983,9,,0,0,17662.13,1
116058874,17:42:30,17:42:30,25990,10,,0,0,19256.85,1
116058874,17:45:30,17:45:30,25989,11,,0,0,21836.07,1
116058874,17:48:15,17:48:15,25988,12,,0,0,23812.40,1
116058874,17:51:00,17:51:00,25973,13,,1,0,25626.72,1
116058875,17:30:45,17:30:45,23060,1,,0,1,2479.10,1
116058875,17:32:15,17:35:15,23061,2,,0,0,3830.80,1
116058875,17:38:00,17:38:00,25982,3,,0,0,5361.02,1
116058875,17:40:15,17:40:15,25981,4,,0,0,6805.46,1
116058875,17:43:45,17:43:45,25980,5,,0,0,9352.16,1
116058875,17:46:15,17:46:15,25979,6,,0,0,10946.09,1
116058875,17:49:15,17:49:15,25978,7,,0,0,13419.94,1
116058875,17:52:30,17:52:30,25991,8,,0,0,15910.94,1
116058875,17:55:00,17:55:00,25983,9,,0,0,17662.13,1
116058875,17:57:30,17:57:30,25990,10,,0,0,19256.85,1
116058875,18:00:30,18:00:30,25989,11,,0,0,21836.07,1
116058875,18:03:15,18:03:15,25988,12,,0,0,23812.40,1
116058875,18:06:00,18:06:00,25973,13,,1,0,25626.72,1
116058876,17:44:45,17:44:45,23060,1,,0,1,2479.10,1
116058876,17:46:15,17:49:15,23061,2,,0,0,3830.80,1
116058876,17:52:00,17:52:00,25982,3,,0,0,5361.02,1
116058876,17:54:15,17:54:15,25981,4,,0,0,6805.46,1
116058876,17:57:45,17:57:45,25980,5,,0,0,9352.16,1
116058876,18:00:15,18:00:15,25979,6,,0,0,10946.09,1
116058876,18:03:15,18:03:15,25978,7,,0,0,13419.94,1
116058876,18:06:30,18:06:30,25991,8,,0,0,15910.94,1
116058876,18:09:00,18:09:00,25983,9,,0,0,17662.13,1
116058876,18:11:30,18:11:30,25990,10,,0,0,19256.85,1
116058876,18:14:30,18:14:30,25989,11,,0,0,21836.07,1
116058876,18:17:15,18:17:15,25988,12,,0,0,23812.40,1
116058876,18:20:00,18:20:00,25973,13,,1,0,25626.72,1
116058877,18:14:45,18:14:45,23060,1,,0,1,2479.10,1
116058877,18:16:15,18:19:15,23061,2,,0,0,3830.80,1
116058877,18:22:00,18:22:00,25982,3,,0,0,5361.02,1
116058877,18:24:15,18:24:15,25981,4,,0,0,6805.46,1
116058877,18:27:45,18:27:45,25980,5,,0,0,9352.16,1
116058877,18:30:15,18:30:15,25979,6,,0,0,10946.09,1
116058877,18:33:15,18:33:15,25978,7,,0,0,13419.94,1
116058877,18:36:30,18:36:30,25991,8,,0,0,15910.94,1
116058877,18:39:00,18:39:00,25983,9,,0,0,17662.13,1
116058877,18:41:30,18:41:30,25990,10,,0,0,19256.85,1
116058877,18:44:30,18:44:30,25989,11,,0,0,21836.07,1
116058877,18:47:15,18:47:15,25988,12,,0,0,23812.40,1
116058877,18:50:00,18:50:00,25973,13,,1,0,25626.72,1
116058878,18:29:45,18:29:45,23060,1,,0,1,2479.10,1
116058878,18:31:15,18:34:15,23061,2,,0,0,3830.80,1
116058878,18:37:00,18:37:00,25982,3,,0,0,5361.02,1
116058878,18:39:15,18:39:15,25981,4,,0,0,6805.46,1
116058878,18:42:45,18:42:45,25980,5,,0,0,9352.16,1
116058878,18:45:15,18:45:15,25979,6,,0,0,10946.09,1
116058878,18:48:15,18:48:15,25978,7,,0,0,13419.94,1
116058878,18:51:30,18:51:30,25991,8,,0,0,15910.94,1
116058878,18:54:00,18:54:00,25983,9,,0,0,17662.13,1
116058878,18:56:30,18:56:30,25990,10,,0,0,19256.85,1
116058878,18:59:30,18:59:30,25989,11,,0,0,21836.07,1
116058878,19:02:15,19:02:15,25988,12,,0,0,23812.40,1
116058878,19:05:00,19:05:00,25973,13,,1,0,25626.72,1
116058879,18:59:45,18:59:45,23060,1,,0,1,2479.10,1
116058879,19:01:15,19:04:15,23061,2,,0,0,3830.80,1
116058879,19:07:00,19:07:00,25982,3,,0,0,5361.02,1
116058879,19:09:15,19:09:15,25981,4,,0,0,6805.46,1
116058879,19:12:45,19:12:45,25980,5,,0,0,9352.16,1
116058879,19:15:15,19:15:15,25979,6,,0,0,10946.09,1
116058879,19:18:15,19:18:15,25978,7,,0,0,13419.94,1
116058879,19:21:30,19:21:30,25991,8,,0,0,15910.94,1
116058879,19:24:00,19:24:00,25983,9,,0,0,17662.13,1
116058879,19:26:30,19:26:30,25990,10,,0,0,19256.85,1
116058879,19:29:30,19:29:30,25989,11,,0,0,21836.07,1
116058879,19:32:15,19:32:15,25988,12,,0,0,23812.40,1
116058879,19:35:00,19:35:00,25973,13,,1,0,25626.72,1
116058880,19:29:45,19:29:45,23060,1,,0,1,2479.10,1
116058880,19:31:15,19:34:15,23061,2,,0,0,3830.80,1
116058880,19:37:00,19:37:00,25982,3,,0,0,5361.02,1
116058880,19:39:15,19:39:15,25981,4,,0,0,6805.46,1
116058880,19:42:45,19:42:45,25980,5,,0,0,9352.16,1
116058880,19:45:15,19:45:15,25979,6,,0,0,10946.09,1
116058880,19:48:15,19:48:15,25978,7,,0,0,13419.94,1
116058880,19:51:30,19:51:30,25991,8,,0,0,15910.94,1
116058880,19:54:00,19:54:00,25983,9,,0,0,17662.13,1
116058880,19:56:30,19:56:30,25990,10,,0,0,19256.85,1
116058880,19:59:30,19:59:30,25989,11,,0,0,21836.07,1
116058880,20:02:15,20:02:15,25988,12,,0,0,23812.40,1
116058880,20:05:00,20:05:00,25973,13,,1,0,25626.72,1
116058881,19:59:45,19:59:45,23060,1,,0,1,2479.10,1
116058881,20:01:15,20:04:15,23061,2,,0,0,3830.80,1
116058881,20:07:00,20:07:00,25982,3,,0,0,5361.02,1
116058881,20:09:15,20:09:15,25981,4,,0,0,6805.46,1
116058881,20:12:45,20:12:45,25980,5,,0,0,9352.16,1
116058881,20:15:15,20:15:15,25979,6,,0,0,10946.09,1
116058881,20:18:15,20:18:15,25978,7,,0,0,13419.94,1
116058881,20:21:30,20:21:30,25991,8,,0,0,15910.94,1
116058881,20:24:00,20:24:00,25983,9,,0,0,17662.13,1
116058881,20:26:30,20:26:30,25990,10,,0,0,19256.85,1
116058881,20:29:30,20:29:30,25989,11,,0,0,21836.07,1
116058881,20:32:15,20:32:15,25988,12,,0,0,23812.40,1
116058881,20:35:00,20:35:00,25973,13,,1,0,25626.72,1
116058882,20:29:45,20:29:45,23060,1,,0,1,2479.10,1
116058882,20:31:15,20:34:15,23061,2,,0,0,3830.80,1
116058882,20:37:00,20:37:00,25982,3,,0,0,5361.02,1
116058882,20:39:15,20:39:15,25981,4,,0,0,6805.46,1
116058882,20:42:45,20:42:45,25980,5,,0,0,9352.16,1
116058882,20:45:15,20:45:15,25979,6,,0,0,10946.09,1
116058882,20:48:15,20:48:15,25978,7,,0,0,13419.94,1
116058882,20:51:30,20:51:30,25991,8,,0,0,15910.94,1
116058882,20:54:00,20:54:00,25983,9,,0,0,17662.13,1
116058882,20:56:30,20:56:30,25990,10,,0,0,19256.85,1
116058882,20:59:30,20:59:30,25989,11,,0,0,21836.07,1
116058882,21:02:15,21:02:15,25988,12,,0,0,23812.40,1
116058882,21:05:00,21:05:00,25973,13,,1,0,25626.72,1
116058883,20:59:45,20:59:45,23060,1,,0,1,2479.10,1
116058883,21:01:15,21:04:15,23061,2,,0,0,3830.80,1
116058883,21:07:00,21:07:00,25982,3,,0,0,5361.02,1
116058883,21:09:15,21:09:15,25981,4,,0,0,6805.46,1
116058883,21:12:45,21:12:45,25980,5,,0,0,9352.16,1
116058883,21:15:15,21:15:15,25979,6,,0,0,10946.09,1
116058883,21:18:15,21:18:15,25978,7,,0,0,13419.94,1
116058883,21:21:30,21:21:30,25991,8,,0,0,15910.94,1
116058883,21:24:00,21:24:00,25983,9,,0,0,17662.13,1
116058883,21:26:30,21:26:30,25990,10,,0,0,19256.85,1
116058883,21:29:30,21:29:30,25989,11,,0,0,21836.07,1
116058883,21:32:15,21:32:15,25988,12,,0,0,23812.40,1
116058883,21:35:00,21:35:00,25973,13,,1,0,25626.72,1
116058884,21:29:45,21:29:45,23060,1,,0,1,2479.10,1
116058884,21:31:15,21:34:15,23061,2,,0,0,3830.80,1
116058884,21:37:00,21:37:00,25982,3,,0,0,5361.02,1
116058884,21:39:15,21:39:15,25981,4,,0,0,6805.46,1
116058884,21:42:45,21:42:45,25980,5,,0,0,9352.16,1
116058884,21:45:15,21:45:15,25979,6,,0,0,10946.09,1
116058884,21:48:15,21:48:15,25978,7,,0,0,13419.94,1
116058884,21:51:30,21:51:30,25991,8,,0,0,15910.94,1
116058884,21:54:00,21:54:00,25983,9,,0,0,17662.13,1
116058884,21:56:30,21:56:30,25990,10,,0,0,19256.85,1
116058884,21:59:30,21:59:30,25989,11,,0,0,21836.07,1
116058884,22:02:15,22:02:15,25988,12,,0,0,23812.40,1
116058884,22:05:00,22:05:00,25973,13,,1,0,25626.72,1
116058885,21:59:45,21:59:45,23060,1,,0,1,2479.10,1
116058885,22:01:15,22:04:15,23061,2,,0,0,3830.80,1
116058885,22:07:00,22:07:00,25982,3,,0,0,5361.02,1
116058885,22:09:15,22:09:15,25981,4,,0,0,6805.46,1
116058885,22:12:45,22:12:45,25980,5,,0,0,9352.16,1
116058885,22:15:15,22:15:15,25979,6,,0,0,10946.09,1
116058885,22:18:15,22:18:15,25978,7,,0,0,13419.94,1
116058885,22:21:30,22:21:30,25991,8,,0,0,15910.94,1
116058885,22:24:00,22:24:00,25983,9,,0,0,17662.13,1
116058885,22:26:30,22:26:30,25990,10,,0,0,19256.85,1
116058885,22:29:30,22:29:30,25989,11,,0,0,21836.07,1
116058885,22:32:15,22:32:15,25988,12,,0,0,23812.40,1
116058885,22:35:00,22:35:00,25973,13,,1,0,25626.72,1
116058886,22:29:45,22:29:45,23060,1,,0,1,2479.10,1
116058886,22:31:15,22:34:15,23061,2,,0,0,3830.80,1
116058886,22:37:00,22:37:00,25982,3,,0,0,5361.02,1
116058886,22:39:15,22:39:15,25981,4,,0,0,6805.46,1
116058886,22:42:45,22:42:45,25980,5,,0,0,9352.16,1
116058886,22:45:15,22:45:15,25979,6,,0,0,10946.09,1
116058886,22:48:15,22:48:15,25978,7,,0,0,13419.94,1
116058886,22:51:30,22:51:30,25991,8,,0,0,15910.94,1
116058886,22:54:00,22:54:00,25983,9,,0,0,17662.13,1
116058886,22:56:30,22:56:30,25990,10,,0,0,19256.85,1
116058886,22:59:30,22:59:30,25989,11,,0,0,21836.07,1
116058886,23:02:15,23:02:15,25988,12,,0,0,23812.40,1
116058886,23:05:00,23:05:00,25973,13,,1,0,25626.72,1
116058887,22:59:45,22:59:45,23060,1,,0,1,2479.10,1
116058887,23:01:15,23:04:15,23061,2,,0,0,3830.80,1
116058887,23:07:00,23:07:00,25982,3,,0,0,5361.02,1
116058887,23:09:15,23:09:15,25981,4,,0,0,6805.46,1
116058887,23:12:45,23:12:45,25980,5,,0,0,9352.16,1
116058887,23:15:15,23:15:15,25979,6,,0,0,10946.09,1
116058887,23:18:15,23:18:15,25978,7,,0,0,13419.94,1
116058887,23:21:30,23:21:30,25991,8,,0,0,15910.94,1
116058887,23:24:00,23:24:00,25983,9,,0,0,17662.13,1
116058887,23:26:30,23:26:30,25990,10,,0,0,19256.85,1
116058887,23:29:30,23:29:30,25989,11,,0,0,21836.07,1
116058887,23:32:15,23:32:15,25988,12,,0,0,23812.40,1
116058887,23:35:00,23:35:00,25973,13,,1,0,25626.72,1
116058888,23:29:45,23:29:45,23060,1,,0,1,2479.10,1
116058888,23:31:15,23:34:15,23061,2,,0,0,3830.80,1
116058888,23:37:00,23:37:00,25982,3,,0,0,5361.02,1
116058888,23:39:15,23:39:15,25981,4,,0,0,6805.46,1
116058888,23:42:45,23:42:45,25980,5,,0,0,9352.16,1
116058888,23:45:15,23:45:15,25979,6,,0,0,10946.09,1
116058888,23:48:15,23:48:15,25978,7,,0,0,13419.94,1
116058888,23:51:30,23:51:30,25991,8,,0,0,15910.94,1
116058888,23:54:00,23:54:00,25983,9,,0,0,17662.13,1
116058888,23:56:30,23:56:30,25990,10,,0,0,19256.85,1
116058888,23:59:30,23:59:30,25989,11,,0,0,21836.07,1
116058888,24:02:15,24:02:15,25988,12,,0,0,23812.40,1
116058888,24:05:00,24:05:00,25973,13,,1,0,25626.72,1
116058889,23:59:45,23:59:45,23060,1,,0,1,2479.10,1
116058889,24:01:15,24:04:15,23061,2,,0,0,3830.80,1
116058889,24:07:00,24:07:00,25982,3,,0,0,5361.02,1
116058889,24:09:15,24:09:15,25981,4,,0,0,6805.46,1
116058889,24:12:45,24:12:45,25980,5,,0,0,9352.16,1
116058889,24:15:15,24:15:15,25979,6,,0,0,10946.09,1
116058889,24:18:15,24:18:15,25978,7,,0,0,13419.94,1
116058889,24:21:30,24:21:30,25991,8,,0,0,15910.94,1
116058889,24:24:00,24:24:00,25983,9,,0,0,17662.13,1
116058889,24:26:30,24:26:30,25990,10,,0,0,19256.85,1
116058889,24:29:30,24:29:30,25989,11,,0,0,21836.07,1
116058889,24:32:15,24:32:15,25988,12,,0,0,23812.40,1
116058889,24:35:00,24:35:00,25973,13,,1,0,25626.72,1
116058896,06:15:45,06:15:45,23060,1,,0,1,2479.10,1
116058896,06:17:15,06:20:15,23061,2,,0,0,3830.80,1
116058896,06:23:00,06:23:00,25982,3,,0,0,5361.02,1
116058896,06:25:15,06:25:15,25981,4,,0,0,6805.46,1
116058896,06:28:45,06:28:45,25980,5,,0,0,9352.16,1
116058896,06:31:15,06:31:15,25979,6,,0,0,10946.09,1
116058896,06:34:15,06:34:15,25978,7,,0,0,13419.94,1
116058896,06:37:30,06:37:30,25991,8,,0,0,15910.94,1
116058896,06:40:00,06:40:00,25983,9,,0,0,17662.13,1
116058896,06:42:30,06:42:30,25990,10,,0,0,19256.85,1
116058896,06:45:30,06:45:30,25989,11,,0,0,21836.07,1
116058896,06:48:15,06:48:15,25988,12,,0,0,23812.40,1
116058896,06:51:00,06:51:00,25973,13,,1,0,25626.72,1
116058897,06:30:45,06:30:45,23060,1,,0,1,2479.10,1
116058897,06:32:15,06:35:15,23061,2,,0,0,3830.80,1
116058897,06:38:00,06:38:00,25982,3,,0,0,5361.02,1
116058897,06:40:15,06:40:15,25981,4,,0,0,6805.46,1
116058897,06:43:45,06:43:45,25980,5,,0,0,9352.16,1
116058897,06:46:15,06:46:15,25979,6,,0,0,10946.09,1
116058897,06:49:15,06:49:15,25978,7,,0,0,13419.94,1
116058897,06:52:30,06:52:30,25991,8,,0,0,15910.94,1
116058897,06:55:00,06:55:00,25983,9,,0,0,17662.13,1
116058897,06:57:30,06:57:30,25990,10,,0,0,19256.85,1
116058897,07:00:30,07:00:30,25989,11,,0,0,21836.07,1
116058897,07:03:15,07:03:15,25988,12,,0,0,23812.40,1
116058897,07:06:00,07:06:00,25973,13,,1,0,25626.72,1
116058898,06:45:45,06:45:45,23060,1,,0,1,2479.10,1
116058898,06:47:15,06:50:15,23061,2,,0,0,3830.80,1
116058898,06:53:00,06:53:00,25982,3,,0,0,5361.02,1
116058898,06:55:15,06:55:15,25981,4,,0,0,6805.46,1
116058898,06:58:45,06:58:45,25980,5,,0,0,9352.16,1
116058898,07:01:15,07:01:15,25979,6,,0,0,10946.09,1
116058898,07:04:15,07:04:15,25978,7,,0,0,13419.94,1
116058898,07:07:30,07:07:30,25991,8,,0,0,15910.94,1
116058898,07:10:00,07:10:00,25983,9,,0,0,17662.13,1
116058898,07:12:30,07:12:30,25990,10,,0,0,19256.85,1
116058898,07:15:30,07:15:30,25989,11,,0,0,21836.07,1
116058898,07:18:15,07:18:15,25988,12,,0,0,23812.40,1
116058898,07:21:00,07:21:00,25973,13,,1,0,25626.72,1
116058899,07:00:45,07:00:45,23060,1,,0,1,2479.10,1
116058899,07:02:15,07:05:15,23061,2,,0,0,3830.80,1
116058899,07:08:00,07:08:00,25982,3,,0,0,5361.02,1
116058899,07:10:15,07:10:15,25981,4,,0,0,6805.46,1
116058899,07:13:45,07:13:45,25980,5,,0,0,9352.16,1
116058899,07:16:15,07:16:15,25979,6,,0,0,10946.09,1
116058899,07:19:15,07:19:15,25978,7,,0,0,13419.94,1
116058899,07:22:30,07:22:30,25991,8,,0,0,15910.94,1
116058899,07:25:00,07:25:00,25983,9,,0,0,17662.13,1
116058899,07:27:30,07:27:30,25990,10,,0,0,19256.85,1
116058899,07:30:30,07:30:30,25989,11,,0,0,21836.07,1
116058899,07:33:15,07:33:15,25988,12,,0,0,23812.40,1
116058899,07:36:00,07:36:00,25973,13,,1,0,25626.72,1
116058900,05:26:00,05:26:00,25436,1,,0,1,1598.75,1
116058900,05:28:00,05:28:00,25437,2,,0,0,3076.07,1
116058900,05:31:45,05:31:45,25438,3,,0,0,6617.00,1
116058900,05:35:15,05:35:15,25439,4,,1,0,10296.88,1
116058901,06:26:30,06:26:30,25434,1,,0,1,326.77,1
116058901,06:29:00,06:29:00,25433,2,,0,0,1266.19,1
116058901,06:31:15,06:31:15,25432,3,,0,0,2118.59,1
116058901,06:33:00,06:33:00,25431,4,,0,0,2430.27,1
116058901,06:36:15,06:36:15,23059,5,,0,0,3743.48,1
116058901,06:39:45,06:39:45,23060,6,,0,0,6587.48,1
116058901,06:41:15,06:41:45,23061,7,,0,0,7385.91,1
116058901,06:44:30,06:44:30,25982,8,,0,0,8916.13,1
116058901,06:46:45,06:46:45,25981,9,,0,0,10360.57,1
116058901,06:50:15,06:50:15,25980,10,,0,0,12907.26,1
116058901,06:52:45,06:52:45,25979,11,,0,0,14501.19,1
116058901,06:55:45,06:55:45,25978,12,,0,0,16975.05,1
116058901,06:59:00,06:59:00,25991,13,,0,0,19465.54,1
116058901,07:01:30,07:01:30,25983,14,,0,0,21216.73,1
116058901,07:04:00,07:04:00,25990,15,,0,0,22811.46,1
116058901,07:07:00,07:07:00,25989,16,,0,0,25390.68,1
116058901,07:09:45,07:09:45,25988,17,,0,0,27367.01,1
116058901,07:12:30,07:12:30,25973,18,,0,0,29181.32,1
116058901,07:15:30,07:15:30,35204,19,,0,0,30756.03,1
116058901,07:17:30,07:17:30,35207,20,,0,0,31588.42,1
116058901,07:19:15,07:19:15,35211,21,,1,0,32426.13,1
116058902,06:56:30,06:56:30,25434,1,,0,1,326.77,1
116058902,06:59:00,06:59:00,25433,2,,0,0,1266.19,1
116058902,07:01:15,07:01:15,25432,3,,0,0,2118.59,1
116058902,07:03:00,07:03:00,25431,4,,0,0,2430.27,1
116058902,07:06:15,07:06:15,23059,5,,0,0,3743.48,1
116058902,07:09:45,07:09:45,23060,6,,0,0,6587.48,1
116058902,07:11:15,07:11:45,23061,7,,0,0,7385.91,1
116058902,07:14:30,07:14:30,25982,8,,0,0,8916.13,1
116058902,07:16:45,07:16:45,25981,9,,0,0,10360.57,1
116058902,07:20:15,07:20:15,25980,10,,0,0,12907.26,1
116058902,07:22:45,07:22:45,25979,11,,0,0,14501.19,1
116058902,07:25:45,07:25:45,25978,12,,0,0,16975.05,1
116058902,07:29:00,07:29:00,25991,13,,0,0,19465.54,1
116058902,07:31:30,07:31:30,25983,14,,0,0,21216.73,1
116058902,07:34:00,07:34:00,25990,15,,0,0,22811.46,1
116058902,07:37:00,07:37:00,25989,16,,0,0,25390.68,1
116058902,07:39:45,07:39:45,25988,17,,0,0,27367.01,1
116058902,07:42:30,07:42:30,25973,18,,0,0,29181.32,1
116058902,07:45:30,07:45:30,35204,19,,0,0,30756.03,1
116058902,07:47:30,07:47:30,35207,20,,0,0,31588.42,1
116058902,07:49:15,07:49:15,35211,21,,1,0,32426.13,1
116058903,07:26:30,07:26:30,25434,1,,0,1,326.77,1
116058903,07:29:00,07:29:00,25433,2,,0,0,1266.19,1
116058903,07:31:15,07:31:15,25432,3,,0,0,2118.59,1
116058903,07:33:00,07:33:00,25431,4,,0,0,2430.27,1
116058903,07:36:15,07:36:15,23059,5,,0,0,3743.48,1
116058903,07:39:45,07:39:45,23060,6,,0,0,6587.48,1
116058903,07:41:15,07:41:45,23061,7,,0,0,7385.91,1
116058903,07:44:30,07:44:30,25982,8,,0,0,8916.13,1
116058903,07:46:45,07:46:45,25981,9,,0,0,10360.57,1
116058903,07:50:15,07:50:15,25980,10,,0,0,12907.26,1
116058903,07:52:45,07:52:45,25979,11,,0,0,14501.19,1
116058903,07:55:45,07:55:45,25978,12,,0,0,16975.05,1
116058903,07:59:00,07:59:00,25991,13,,0,0,19465.54,1
116058903,08:01:30,08:01:30,25983,14,,0,0,21216.73,1
116058903,08:04:00,08:04:00,25990,15,,0,0,22811.46,1
116058903,08:07:00,08:07:00,25989,16,,0,0,25390.68,1
116058903,08:09:45,08:09:45,25988,17,,0,0,27367.01,1
116058903,08:12:30,08:12:30,25973,18,,0,0,29181.32,1
116058903,08:15:30,08:15:30,35204,19,,0,0,30756.03,1
116058903,08:17:30,08:17:30,35207,20,,0,0,31588.42,1
116058903,08:19:15,08:19:15,35211,21,,1,0,32426.13,1
116058904,07:41:30,07:41:30,25434,1,,0,1,326.77,1
116058904,07:44:00,07:44:00,25433,2,,0,0,1266.19,1
116058904,07:46:15,07:46:15,25432,3,,0,0,2118.59,1
116058904,07:48:00,07:48:00,25431,4,,0,0,2430.27,1
116058904,07:51:15,07:51:15,23059,5,,0,0,3743.48,1
116058904,07:54:45,07:54:45,23060,6,,0,0,6587.48,1
116058904,07:56:15,07:56:45,23061,7,,0,0,7385.91,1
116058904,07:59:30,07:59:30,25982,8,,0,0,8916.13,1
116058904,08:01:45,08:01:45,25981,9,,0,0,10360.57,1
116058904,08:05:15,08:05:15,25980,10,,0,0,12907.26,1
116058904,08:07:45,08:07:45,25979,11,,0,0,14501.19,1
116058904,08:10:45,08:10:45,25978,12,,0,0,16975.05,1
116058904,08:14:00,08:14:00,25991,13,,0,0,19465.54,1
116058904,08:16:30,08:16:30,25983,14,,0,0,21216.73,1
116058904,08:19:00,08:19:00,25990,15,,0,0,22811.46,1
116058904,08:22:00,08:22:00,25989,16,,0,0,25390.68,1
116058904,08:24:45,08:24:45,25988,17,,0,0,27367.01,1
116058904,08:27:30,08:27:30,25973,18,,0,0,29181.32,1
116058904,08:30:30,08:30:30,35204,19,,0,0,30756.03,1
116058904,08:32:30,08:32:30,35207,20,,0,0,31588.42,1
116058904,08:34:15,08:34:15,35211,21,,1,0,32426.13,1
116058905,08:26:30,08:26:30,25434,1,,0,1,326.77,1
116058905,08:29:00,08:29:00,25433,2,,0,0,1266.19,1
116058905,08:31:15,08:31:15,25432,3,,0,0,2118.59,1
116058905,08:33:00,08:33:00,25431,4,,0,0,2430.27,1
116058905,08:36:15,08:36:15,23059,5,,0,0,3743.48,1
116058905,08:39:45,08:39:45,23060,6,,0,0,6587.48,1
116058905,08:41:15,08:41:45,23061,7,,0,0,7385.91,1
116058905,08:44:30,08:44:30,25982,8,,0,0,8916.13,1
116058905,08:46:45,08:46:45,25981,9,,0,0,10360.57,1
116058905,08:50:15,08:50:15,25980,10,,0,0,12907.26,1
116058905,08:52:45,08:52:45,25979,11,,0,0,14501.19,1
116058905,08:55:45,08:55:45,25978,12,,0,0,16975.05,1
116058905,08:59:00,08:59:00,25991,13,,0,0,19465.54,1
116058905,09:01:30,09:01:30,25983,14,,0,0,21216.73,1
116058905,09:04:00,09:04:00,25990,15,,0,0,22811.46,1
116058905,09:07:00,09:07:00,25989,16,,0,0,25390.68,1
116058905,09:09:45,09:09:45,25988,17,,0,0,27367.01,1
116058905,09:12:30,09:12:30,25973,18,,0,0,29181.32,1
116058905,09:15:30,09:15:30,35204,19,,0,0,30756.03,1
116058905,09:17:30,09:17:30,35207,20,,0,0,31588.42,1
116058905,09:19:15,09:19:15,35211,21,,1,0,32426.13,1
116058906,08:56:30,08:56:30,25434,1,,0,1,326.77,1
116058906,08:59:00,08:59:00,25433,2,,0,0,1266.19,1
116058906,09:01:15,09:01:15,25432,3,,0,0,2118.59,1
116058906,09:03:00,09:03:00,25431,4,,0,0,2430.27,1
116058906,09:06:15,09:06:15,23059,5,,0,0,3743.48,1
116058906,09:09:45,09:09:45,23060,6,,0,0,6587.48,1
116058906,09:11:15,09:11:45,23061,7,,0,0,7385.91,1
116058906,09:14:30,09:14:30,25982,8,,0,0,8916.13,1
116058906,09:16:45,09:16:45,25981,9,,0,0,10360.57,1
116058906,09:20:15,09:20:15,25980,10,,0,0,12907.26,1
116058906,09:22:45,09:22:45,25979,11,,0,0,14501.19,1
116058906,09:25:45,09:25:45,25978,12,,0,0,16975.05,1
116058906,09:29:00,09:29:00,25991,13,,0,0,19465.54,1
116058906,09:31:30,09:31:30,25983,14,,0,0,21216.73,1
116058906,09:34:00,09:34:00,25990,15,,0,0,22811.46,1
116058906,09:37:00,09:37:00,25989,16,,0,0,25390.68,1
116058906,09:39:45,09:39:45,25988,17,,0,0,27367.01,1
116058906,09:42:30,09:42:30,25973,18,,0,0,29181.32,1
116058906,09:45:30,09:45:30,35204,19,,0,0,30756.03,1
116058906,09:47:30,09:47:30,35207,20,,0,0,31588.42,1
116058906,09:49:15,09:49:15,35211,21,,1,0,32426.13,1
116058907,09:26:30,09:26:30,25434,1,,0,1,326.77,1
116058907,09:29:00,09:29:00,25433,2,,0,0,1266.19,1
116058907,09:31:15,09:31:15,25432,3,,0,0,2118.59,1
116058907,09:33:00,09:33:00,25431,4,,0,0,2430.27,1
116058907,09:36:15,09:36:15,23059,5,,0,0,3743.48,1
116058907,09:39:45,09:39:45,23060,6,,0,0,6587.48,1
116058907,09:41:15,09:41:45,23061,7,,0,0,7385.91,1
116058907,09:44:30,09:44:30,25982,8,,0,0,8916.13,1
116058907,09:46:45,09:46:45,25981,9,,0,0,10360.57,1
116058907,09:50:15,09:50:15,25980,10,,0,0,12907.26,1
116058907,09:52:45,09:52:45,25979,11,,0,0,14501.19,1
116058907,09:55:45,09:55:45,25978,12,,0,0,16975.05,1
116058907,09:59:00,09:59:00,25991,13,,0,0,19465.54,1
116058907,10:01:30,10:01:30,25983,14,,0,0,21216.73,1
116058907,10:04:00,10:04:00,25990,15,,0,0,22811.46,1
116058907,10:07:00,10:07:00,25989,16,,0,0,25390.68,1
116058907,10:09:45,10:09:45,25988,17,,0,0,27367.01,1
116058907,10:12:30,10:12:30,25973,18,,0,0,29181.32,1
116058907,10:15:30,10:15:30,35204,19,,0,0,30756.03,1
116058907,10:17:30,10:17:30,35207,20,,0,0,31588.42,1
116058907,10:19:15,10:19:15,35211,21,,1,0,32426.13,1
116058908,09:41:30,09:41:30,25434,1,,0,1,326.77,1
116058908,09:44:00,09:44:00,25433,2,,0,0,1266.19,1
116058908,09:46:15,09:46:15,25432,3,,0,0,2118.59,1
116058908,09:48:00,09:48:00,25431,4,,0,0,2430.27,1
116058908,09:51:15,09:51:15,23059,5,,0,0,3743.48,1
116058908,09:54:45,09:54:45,23060,6,,0,0,6587.48,1
116058908,09:56:15,09:56:45,23061,7,,0,0,7385.91,1
116058908,09:59:30,09:59:30,25982,8,,0,0,8916.13,1
116058908,10:01:45,10:01:45,25981,9,,0,0,10360.57,1
116058908,10:05:15,10:05:15,25980,10,,0,0,12907.26,1
116058908,10:07:45,10:07:45,25979,11,,0,0,14501.19,1
116058908,10:10:45,10:10:45,25978,12,,0,0,16975.05,1
116058908,10:14:00,10:14:00,25991,13,,0,0,19465.54,1
116058908,10:16:30,10:16:30,25983,14,,0,0,21216.73,1
116058908,10:19:00,10:19:00,25990,15,,0,0,22811.46,1
116058908,10:22:00,10:22:00,25989,16,,0,0,25390.68,1
116058908,10:24:45,10:24:45,25988,17,,0,0,27367.01,1
116058908,10:27:30,10:27:30,25973,18,,0,0,29181.32,1
116058908,10:30:30,10:30:30,35204,19,,0,0,30756.03,1
116058908,10:32:30,10:32:30,35207,20,,0,0,31588.42,1
116058908,10:34:15,10:34:15,35211,21,,1,0,32426.13,1
116058909,10:26:30,10:26:30,25434,1,,0,1,326.77,1
116058909,10:29:00,10:29:00,25433,2,,0,0,1266.19,1
116058909,10:31:15,10:31:15,25432,3,,0,0,2118.59,1
116058909,10:33:00,10:33:00,25431,4,,0,0,2430.27,1
116058909,10:36:15,10:36:15,23059,5,,0,0,3743.48,1
116058909,10:39:45,10:39:45,23060,6,,0,0,6587.48,1
116058909,10:41:15,10:41:45,23061,7,,0,0,7385.91,1
116058909,10:44:30,10:44:30,25982,8,,0,0,8916.13,1
116058909,10:46:45,10:46:45,25981,9,,0,0,10360.57,1
116058909,10:50:15,10:50:15,25980,10,,0,0,12907.26,1
116058909,10:52:45,10:52:45,25979,11,,0,0,14501.19,1
116058909,10:55:45,10:55:45,25978,12,,0,0,16975.05,1
116058909,10:59:00,10:59:00,25991,13,,0,0,19465.54,1
116058909,11:01:30,11:01:30,25983,14,,0,0,21216.73,1
116058909,11:04:00,11:04:00,25990,15,,0,0,22811.46,1
116058909,11:07:00,11:07:00,25989,16,,0,0,25390.68,1
116058909,11:09:45,11:09:45,25988,17,,0,0,27367.01,1
116058909,11:12:30,11:12:30,25973,18,,0,0,29181.32,1
116058909,11:15:30,11:15:30,35204,19,,0,0,30756.03,1
116058909,11:17:30,11:17:30,35207,20,,0,0,31588.42,1
116058909,11:19:15,11:19:15,35211,21,,1,0,32426.13,1
116058910,10:56:30,10:56:30,25434,1,,0,1,326.77,1
116058910,10:59:00,10:59:00,25433,2,,0,0,1266.19,1
116058910,11:01:15,11:01:15,25432,3,,0,0,2118.59,1
116058910,11:03:00,11:03:00,25431,4,,0,0,2430.27,1
116058910,11:06:15,11:06:15,23059,5,,0,0,3743.48,1
116058910,11:09:45,11:09:45,23060,6,,0,0,6587.48,1
116058910,11:11:15,11:11:45,23061,7,,0,0,7385.91,1
116058910,11:14:30,11:14:30,25982,8,,0,0,8916.13,1
116058910,11:16:45,11:16:45,25981,9,,0,0,10360.57,1
116058910,11:20:15,11:20:15,25980,10,,0,0,12907.26,1
116058910,11:22:45,11:22:45,25979,11,,0,0,14501.19,1
116058910,11:25:45,11:25:45,25978,12,,0,0,16975.05,1
116058910,11:29:00,11:29:00,25991,13,,0,0,19465.54,1
116058910,11:31:30,11:31:30,25983,14,,0,0,21216.73,1
116058910,11:34:00,11:34:00,25990,15,,0,0,22811.46,1
116058910,11:37:00,11:37:00,25989,16,,0,0,25390.68,1
116058910,11:39:45,11:39:45,25988,17,,0,0,27367.01,1
116058910,11:42:30,11:42:30,25973,18,,0,0,29181.32,1
116058910,11:45:30,11:45:30,35204,19,,0,0,30756.03,1
116058910,11:47:30,11:47:30,35207,20,,0,0,31588.42,1
116058910,11:49:15,11:49:15,35211,21,,1,0,32426.13,1
116058911,11:11:30,11:11:30,25434,1,,0,1,326.77,1
116058911,11:14:00,11:14:00,25433,2,,0,0,1266.19,1
116058911,11:16:15,11:16:15,25432,3,,0,0,2118.59,1
116058911,11:18:00,11:18:00,25431,4,,0,0,2430.27,1
116058911,11:21:15,11:21:15,23059,5,,0,0,3743.48,1
116058911,11:24:45,11:24:45,23060,6,,0,0,6587.48,1
116058911,11:26:15,11:26:45,23061,7,,0,0,7385.91,1
116058911,11:29:30,11:29:30,25982,8,,0,0,8916.13,1
116058911,11:31:45,11:31:45,25981,9,,0,0,10360.57,1
116058911,11:35:15,11:35:15,25980,10,,0,0,12907.26,1
116058911,11:37:45,11:37:45,25979,11,,0,0,14501.19,1
116058911,11:40:45,11:40:45,25978,12,,0,0,16975.05,1
116058911,11:44:00,11:44:00,25991,13,,0,0,19465.54,1
116058911,11:46:30,11:46:30,25983,14,,0,0,21216.73,1
116058911,11:49:00,11:49:00,25990,15,,0,0,22811.46,1
116058911,11:52:00,11:52:00,25989,16,,0,0,25390.68,1
116058911,11:54:45,11:54:45,25988,17,,0,0,27367.01,1
116058911,11:57:30,11:57:30,25973,18,,0,0,29181.32,1
116058911,12:00:30,12:00:30,35204,19,,0,0,30756.03,1
116058911,12:02:30,12:02:30,35207,20,,0,0,31588.42,1
116058911,12:04:15,12:04:15,35211,21,,1,0,32426.13,1
116058912,11:41:30,11:41:30,25434,1,,0,1,326.77,1
116058912,11:44:00,11:44:00,25433,2,,0,0,1266.19,1
116058912,11:46:15,11:46:15,25432,3,,0,0,2118.59,1
116058912,11:48:00,11:48:00,25431,4,,0,0,2430.27,1
116058912,11:51:15,11:51:15,23059,5,,0,0,3743.48,1
116058912,11:54:45,11:54:45,23060,6,,0,0,6587.48,1
116058912,11:56:15,11:56:45,23061,7,,0,0,7385.91,1
116058912,11:59:30,11:59:30,25982,8,,0,0,8916.13,1
116058912,12:01:45,12:01:45,25981,9,,0,0,10360.57,1
116058912,12:05:15,12:05:15,25980,10,,0,0,12907.26,1
116058912,12:07:45,12:07:45,25979,11,,0,0,14501.19,1
116058912,12:10:45,12:10:45,25978,12,,0,0,16975.05,1
116058912,12:14:00,12:14:00,25991,13,,0,0,19465.54,1
116058912,12:16:30,12:16:30,25983,14,,0,0,21216.73,1
116058912,12:19:00,12:19:00,25990,15,,0,0,22811.46,1
116058912,12:22:00,12:22:00,25989,16,,0,0,25390.68,1
116058912,12:24:45,12:24:45,25988,17,,0,0,27367.01,1
116058912,12:27:30,12:27:30,25973,18,,0,0,29181.32,1
116058912,12:30:30,12:30:30,35204,19,,0,0,30756.03,1
116058912,12:32:30,12:32:30,35207,20,,0,0,31588.42,1
116058912,12:34:15,12:34:15,35211,21,,1,0,32426.13,1
116058913,12:11:30,12:11:30,25434,1,,0,1,326.77,1
116058913,12:14:00,12:14:00,25433,2,,0,0,1266.19,1
116058913,12:16:15,12:16:15,25432,3,,0,0,2118.59,1
116058913,12:18:00,12:18:00,25431,4,,0,0,2430.27,1
116058913,12:21:15,12:21:15,23059,5,,0,0,3743.48,1
116058913,12:24:45,12:24:45,23060,6,,0,0,6587.48,1
116058913,12:26:15,12:26:45,23061,7,,0,0,7385.91,1
116058913,12:29:30,12:29:30,25982,8,,0,0,8916.13,1
116058913,12:31:45,12:31:45,25981,9,,0,0,10360.57,1
116058913,12:35:15,12:35:15,25980,10,,0,0,12907.26,1
116058913,12:37:45,12:37:45,25979,11,,0,0,14501.19,1
116058913,12:40:45,12:40:45,25978,12,,0,0,16975.05,1
116058913,12:44:00,12:44:00,25991,13,,0,0,19465.54,1
116058913,12:46:30,12:46:30,25983,14,,0,0,21216.73,1
116058913,12:49:00,12:49:00,25990,15,,0,0,22811.46,1
116058913,12:52:00,12:52:00,25989,16,,0,0,25390.68,1
116058913,12:54:45,12:54:45,25988,17,,0,0,27367.01,1
116058913,12:57:30,12:57:30,25973,18,,0,0,29181.32,1
116058913,13:00:30,13:00:30,35204,19,,0,0,30756.03,1
116058913,13:02:30,13:02:30,35207,20,,0,0,31588.42,1
116058913,13:04:15,13:04:15,35211,21,,1,0,32426.13,1
116058914,12:56:30,12:56:30,25434,1,,0,1,326.77,1
116058914,12:59:00,12:59:00,25433,2,,0,0,1266.19,1
116058914,13:01:15,13:01:15,25432,3,,0,0,2118.59,1
116058914,13:03:00,13:03:00,25431,4,,0,0,2430.27,1
116058914,13:06:15,13:06:15,23059,5,,0,0,3743.48,1
116058914,13:09:45,13:09:45,23060,6,,0,0,6587.48,1
116058914,13:11:15,13:11:45,23061,7,,0,0,7385.91,1
116058914,13:14:30,13:14:30,25982,8,,0,0,8916.13,1
116058914,13:16:45,13:16:45,25981,9,,0,0,10360.57,1
116058914,13:20:15,13:20:15,25980,10,,0,0,12907.26,1
116058914,13:22:45,13:22:45,25979,11,,0,0,14501.19,1
116058914,13:25:45,13:25:45,25978,12,,0,0,16975.05,1
116058914,13:29:00,13:29:00,25991,13,,0,0,19465.54,1
116058914,13:31:30,13:31:30,25983,14,,0,0,21216.73,1
116058914,13:34:00,13:34:00,25990,15,,0,0,22811.46,1
116058914,13:37:00,13:37:00,25989,16,,0,0,25390.68,1
116058914,13:39:45,13:39:45,25988,17,,0,0,27367.01,1
116058914,13:42:30,13:42:30,25973,18,,0,0,29181.32,1
116058914,13:45:30,13:45:30,35204,19,,0,0,30756.03,1
116058914,13:47:30,13:47:30,35207,20,,0,0,31588.42,1
116058914,13:49:15,13:49:15,35211,21,,1,0,32426.13,1
116058915,13:26:30,13:26:30,25434,1,,0,1,326.77,1
116058915,13:29:00,13:29:00,25433,2,,0,0,1266.19,1
116058915,13:31:15,13:31:15,25432,3,,0,0,2118.59,1
116058915,13:33:00,13:33:00,25431,4,,0,0,2430.27,1
116058915,13:36:15,13:36:15,23059,5,,0,0,3743.48,1
116058915,13:39:45,13:39:45,23060,6,,0,0,6587.48,1
116058915,13:41:15,13:41:45,23061,7,,0,0,7385.91,1
116058915,13:44:30,13:44:30,25982,8,,0,0,8916.13,1
116058915,13:46:45,13:46:45,25981,9,,0,0,10360.57,1
116058915,13:50:15,13:50:15,25980,10,,0,0,12907.26,1
116058915,13:52:45,13:52:45,25979,11,,0,0,14501.19,1
116058915,13:55:45,13:55:45,25978,12,,0,0,16975.05,1
116058915,13:59:00,13:59:00,25991,13,,0,0,19465.54,1
116058915,14:01:30,14:01:30,25983,14,,0,0,21216.73,1
116058915,14:04:00,14:04:00,25990,15,,0,0,22811.46,1
116058915,14:07:00,14:07:00,25989,16,,0,0,25390.68,1
116058915,14:09:45,14:09:45,25988,17,,0,0,27367.01,1
116058915,14:12:30,14:12:30,25973,18,,0,0,29181.32,1
116058915,14:15:30,14:15:30,35204,19,,0,0,30756.03,1
116058915,14:17:30,14:17:30,35207,20,,0,0,31588.42,1
116058915,14:19:15,14:19:15,35211,21,,1,0,32426.13,1
116058916,13:56:30,13:56:30,25434,1,,0,1,326.77,1
116058916,13:59:00,13:59:00,25433,2,,0,0,1266.19,1
116058916,14:01:15,14:01:15,25432,3,,0,0,2118.59,1
116058916,14:03:00,14:03:00,25431,4,,0,0,2430.27,1
116058916,14:06:15,14:06:15,23059,5,,0,0,3743.48,1
116058916,14:09:45,14:09:45,23060,6,,0,0,6587.48,1
116058916,14:11:15,14:11:45,23061,7,,0,0,7385.91,1
116058916,14:14:30,14:14:30,25982,8,,0,0,8916.13,1
116058916,14:16:45,14:16:45,25981,9,,0,0,10360.57,1
116058916,14:20:15,14:20:15,25980,10,,0,0,12907.26,1
116058916,14:22:45,14:22:45,25979,11,,0,0,14501.19,1
116058916,14:25:45,14:25:45,25978,12,,0,0,16975.05,1
116058916,14:29:00,14:29:00,25991,13,,0,0,19465.54,1
116058916,14:31:30,14:31:30,25983,14,,0,0,21216.73,1
116058916,14:34:00,14:34:00,25990,15,,0,0,22811.46,1
116058916,14:37:00,14:37:00,25989,16,,0,0,25390.68,1
116058916,14:39:45,14:39:45,25988,17,,0,0,27367.01,1
116058916,14:42:30,14:42:30,25973,18,,0,0,29181.32,1
116058916,14:45:30,14:45:30,35204,19,,0,0,30756.03,1
116058916,14:47:30,14:47:30,35207,20,,0,0,31588.42,1
116058916,14:49:15,14:49:15,35211,21,,1,0,32426.13,1
116058917,14:26:30,14:26:30,25434,1,,0,1,326.77,1
116058917,14:29:00,14:29:00,25433,2,,0,0,1266.19,1
116058917,14:31:15,14:31:15,25432,3,,0,0,2118.59,1
116058917,14:33:00,14:33:00,25431,4,,0,0,2430.27,1
116058917,14:36:15,14:36:15,23059,5,,0,0,3743.48,1
116058917,14:39:45,14:39:45,23060,6,,0,0,6587.48,1
116058917,14:41:15,14:41:45,23061,7,,0,0,7385.91,1
116058917,14:44:30,14:44:30,25982,8,,0,0,8916.13,1
116058917,14:46:45,14:46:45,25981,9,,0,0,10360.57,1
116058917,14:50:15,14:50:15,25980,10,,0,0,12907.26,1
116058917,14:52:45,14:52:45,25979,11,,0,0,14501.19,1
116058917,14:55:45,14:55:45,25978,12,,0,0,16975.05,1
116058917,14:59:00,14:59:00,25991,13,,0,0,19465.54,1
116058917,15:01:30,15:01:30,25983,14,,0,0,21216.73,1
116058917,15:04:00,15:04:00,25990,15,,0,0,22811.46,1
116058917,15:07:00,15:07:00,25989,16,,0,0,25390.68,1
116058917,15:09:45,15:09:45,25988,17,,0,0,27367.01,1
116058917,15:12:30,15:12:30,25973,18,,0,0,29181.32,1
116058917,15:15:30,15:15:30,35204,19,,0,0,30756.03,1
116058917,15:17:30,15:17:30,35207,20,,0,0,31588.42,1
116058917,15:19:15,15:19:15,35211,21,,1,0,32426.13,1
116058918,14:41:30,14:41:30,25434,1,,0,1,326.77,1
116058918,14:44:00,14:44:00,25433,2,,0,0,1266.19,1
116058918,14:46:15,14:46:15,25432,3,,0,0,2118.59,1
116058918,14:48:00,14:48:00,25431,4,,0,0,2430.27,1
116058918,14:51:15,14:51:15,23059,5,,0,0,3743.48,1
116058918,14:54:45,14:54:45,23060,6,,0,0,6587.48,1
116058918,14:56:15,14:56:45,23061,7,,0,0,7385.91,1
116058918,14:59:30,14:59:30,25982,8,,0,0,8916.13,1
116058918,15:01:45,15:01:45,25981,9,,0,0,10360.57,1
116058918,15:05:15,15:05:15,25980,10,,0,0,12907.26,1
116058918,15:07:45,15:07:45,25979,11,,0,0,14501.19,1
116058918,15:10:45,15:10:45,25978,12,,0,0,16975.05,1
116058918,15:14:00,15:14:00,25991,13,,0,0,19465.54,1
116058918,15:16:30,15:16:30,25983,14,,0,0,21216.73,1
116058918,15:19:00,15:19:00,25990,15,,0,0,22811.46,1
116058918,15:22:00,15:22:00,25989,16,,0,0,25390.68,1
116058918,15:24:45,15:24:45,25988,17,,0,0,27367.01,1
116058918,15:27:30,15:27:30,25973,18,,0,0,29181.32,1
116058918,15:30:30,15:30:30,35204,19,,0,0,30756.03,1
116058918,15:32:30,15:32:30,35207,20,,0,0,31588.42,1
116058918,15:34:15,15:34:15,35211,21,,1,0,32426.13,1
116058919,15:26:30,15:26:30,25434,1,,0,1,326.77,1
116058919,15:29:00,15:29:00,25433,2,,0,0,1266.19,1
116058919,15:31:15,15:31:15,25432,3,,0,0,2118.59,1
116058919,15:33:00,15:33:00,25431,4,,0,0,2430.27,1
116058919,15:36:15,15:36:15,23059,5,,0,0,3743.48,1
116058919,15:39:45,15:39:45,23060,6,,0,0,6587.48,1
116058919,15:41:15,15:41:45,23061,7,,0,0,7385.91,1
116058919,15:44:30,15:44:30,25982,8,,0,0,8916.13,1
116058919,15:46:45,15:46:45,25981,9,,0,0,10360.57,1
116058919,15:50:15,15:50:15,25980,10,,0,0,12907.26,1
116058919,15:52:45,15:52:45,25979,11,,0,0,14501.19,1
116058919,15:55:45,15:55:45,25978,12,,0,0,16975.05,1
116058919,15:59:00,15:59:00,25991,13,,0,0,19465.54,1
116058919,16:01:30,16:01:30,25983,14,,0,0,21216.73,1
116058919,16:04:00,16:04:00,25990,15,,0,0,22811.46,1
116058919,16:07:00,16:07:00,25989,16,,0,0,25390.68,1
116058919,16:09:45,16:09:45,25988,17,,0,0,27367.01,1
116058919,16:12:30,16:12:30,25973,18,,0,0,29181.32,1
116058919,16:15:30,16:15:30,35204,19,,0,0,30756.03,1
116058919,16:17:30,16:17:30,35207,20,,0,0,31588.42,1
116058919,16:19:15,16:19:15,35211,21,,1,0,32426.13,1
116058920,15:41:30,15:41:30,25434,1,,0,1,326.77,1
116058920,15:44:00,15:44:00,25433,2,,0,0,1266.19,1
116058920,15:46:15,15:46:15,25432,3,,0,0,2118.59,1
116058920,15:48:00,15:48:00,25431,4,,0,0,2430.27,1
116058920,15:51:15,15:51:15,23059,5,,0,0,3743.48,1
116058920,15:54:45,15:54:45,23060,6,,0,0,6587.48,1
116058920,15:56:15,15:56:45,23061,7,,0,0,7385.91,1
116058920,15:59:30,15:59:30,25982,8,,0,0,8916.13,1
116058920,16:01:45,16:01:45,25981,9,,0,0,10360.57,1
116058920,16:05:15,16:05:15,25980,10,,0,0,12907.26,1
116058920,16:07:45,16:07:45,25979,11,,0,0,14501.19,1
116058920,16:10:45,16:10:45,25978,12,,0,0,16975.05,1
116058920,16:14:00,16:14:00,25991,13,,0,0,19465.54,1
116058920,16:16:30,16:16:30,25983,14,,0,0,21216.73,1
116058920,16:19:00,16:19:00,25990,15,,0,0,22811.46,1
116058920,16:22:00,16:22:00,25989,16,,0,0,25390.68,1
116058920,16:24:45,16:24:45,25988,17,,0,0,27367.01,1
116058920,16:27:30,16:27:30,25973,18,,0,0,29181.32,1
116058920,16:30:30,16:30:30,35204,19,,0,0,30756.03,1
116058920,16:32:30,16:32:30,35207,20,,0,0,31588.42,1
116058920,16:34:15,16:34:15,35211,21,,1,0,32426.13,1
116058921,16:26:30,16:26:30,25434,1,,0,1,326.77,1
116058921,16:29:00,16:29:00,25433,2,,0,0,1266.19,1
116058921,16:31:15,16:31:15,25432,3,,0,0,2118.59,1
116058921,16:33:00,16:33:00,25431,4,,0,0,2430.27,1
116058921,16:36:15,16:36:15,23059,5,,0,0,3743.48,1
116058921,16:39:45,16:39:45,23060,6,,0,0,6587.48,1
116058921,16:41:15,16:41:45,23061,7,,0,0,7385.91,1
116058921,16:44:30,16:44:30,25982,8,,0,0,8916.13,1
116058921,16:46:45,16:46:45,25981,9,,0,0,10360.57,1
116058921,16:50:15,16:50:15,25980,10,,0,0,12907.26,1
116058921,16:52:45,16:52:45,25979,11,,0,0,14501.19,1
116058921,16:55:45,16:55:45,25978,12,,0,0,16975.05,1
116058921,16:59:00,16:59:00,25991,13,,0,0,19465.54,1
116058921,17:01:30,17:01:30,25983,14,,0,0,21216.73,1
116058921,17:04:00,17:04:00,25990,15,,0,0,22811.46,1
116058921,17:07:00,17:07:00,25989,16,,0,0,25390.68,1
116058921,17:09:45,17:09:45,25988,17,,0,0,27367.01,1
116058921,17:12:30,17:12:30,25973,18,,0,0,29181.32,1
116058921,17:15:30,17:15:30,35204,19,,0,0,30756.03,1
116058921,17:17:30,17:17:30,35207,20,,0,0,31588.42,1
116058921,17:19:15,17:19:15,35211,21,,1,0,32426.13,1
116058922,16:41:30,16:41:30,25434,1,,0,1,326.77,1
116058922,16:44:00,16:44:00,25433,2,,0,0,1266.19,1
116058922,16:46:15,16:46:15,25432,3,,0,0,2118.59,1
116058922,16:48:00,16:48:00,25431,4,,0,0,2430.27,1
116058922,16:51:15,16:51:15,23059,5,,0,0,3743.48,1
116058922,16:54:45,16:54:45,23060,6,,0,0,6587.48,1
116058922,16:56:15,16:56:45,23061,7,,0,0,7385.91,1
116058922,16:59:30,16:59:30,25982,8,,0,0,8916.13,1
116058922,17:01:45,17:01:45,25981,9,,0,0,10360.57,1
116058922,17:05:15,17:05:15,25980,10,,0,0,12907.26,1
116058922,17:07:45,17:07:45,25979,11,,0,0,14501.19,1
116058922,17:10:45,17:10:45,25978,12,,0,0,16975.05,1
116058922,17:14:00,17:14:00,25991,13,,0,0,19465.54,1
116058922,17:16:30,17:16:30,25983,14,,0,0,21216.73,1
116058922,17:19:00,17:19:00,25990,15,,0,0,22811.46,1
116058922,17:22:00,17:22:00,25989,16,,0,0,25390.68,1
116058922,17:24:45,17:24:45,25988,17,,0,0,27367.01,1
116058922,17:27:30,17:27:30,25973,18,,0,0,29181.32,1
116058922,17:30:30,17:30:30,35204,19,,0,0,30756.03,1
116058922,17:32:30,17:32:30,35207,20,,0,0,31588.42,1
116058922,17:34:15,17:34:15,35211,21,,1,0,32426.13,1
116058923,17:26:30,17:26:30,25434,1,,0,1,326.77,1
116058923,17:29:00,17:29:00,25433,2,,0,0,1266.19,1
116058923,17:31:15,17:31:15,25432,3,,0,0,2118.59,1
116058923,17:33:00,17:33:00,25431,4,,0,0,2430.27,1
116058923,17:36:15,17:36:15,23059,5,,0,0,3743.48,1
116058923,17:39:45,17:39:45,23060,6,,0,0,6587.48,1
116058923,17:41:15,17:41:45,23061,7,,0,0,7385.91,1
116058923,17:44:30,17:44:30,25982,8,,0,0,8916.13,1
116058923,17:46:45,17:46:45,25981,9,,0,0,10360.57,1
116058923,17:50:15,17:50:15,25980,10,,0,0,12907.26,1
116058923,17:52:45,17:52:45,25979,11,,0,0,14501.19,1
116058923,17:55:45,17:55:45,25978,12,,0,0,16975.05,1
116058923,17:59:00,17:59:00,25991,13,,0,0,19465.54,1
116058923,18:01:30,18:01:30,25983,14,,0,0,21216.73,1
116058923,18:04:00,18:04:00,25990,15,,0,0,22811.46,1
116058923,18:07:00,18:07:00,25989,16,,0,0,25390.68,1
116058923,18:09:45,18:09:45,25988,17,,0,0,27367.01,1
116058923,18:12:30,18:12:30,25973,18,,0,0,29181.32,1
116058923,18:15:30,18:15:30,35204,19,,0,0,30756.03,1
116058923,18:17:30,18:17:30,35207,20,,0,0,31588.42,1
116058923,18:19:15,18:19:15,35211,21,,1,0,32426.13,1
116058924,17:41:30,17:41:30,25434,1,,0,1,326.77,1
116058924,17:44:00,17:44:00,25433,2,,0,0,1266.19,1
116058924,17:46:15,17:46:15,25432,3,,0,0,2118.59,1
116058924,17:48:00,17:48:00,25431,4,,0,0,2430.27,1
116058924,17:51:15,17:51:15,23059,5,,0,0,3743.48,1
116058924,17:54:45,17:54:45,23060,6,,0,0,6587.48,1
116058924,17:56:15,17:56:45,23061,7,,0,0,7385.91,1
116058924,17:59:30,17:59:30,25982,8,,0,0,8916.13,1
116058924,18:01:45,18:01:45,25981,9,,0,0,10360.57,1
116058924,18:05:15,18:05:15,25980,10,,0,0,12907.26,1
116058924,18:07:45,18:07:45,25979,11,,0,0,14501.19,1
116058924,18:10:45,18:10:45,25978,12,,0,0,16975.05,1
116058924,18:14:00,18:14:00,25991,13,,0,0,19465.54,1
116058924,18:16:30,18:16:30,25983,14,,0,0,21216.73,1
116058924,18:19:00,18:19:00,25990,15,,0,0,22811.46,1
116058924,18:22:00,18:22:00,25989,16,,0,0,25390.68,1
116058924,18:24:45,18:24:45,25988,17,,0,0,27367.01,1
116058924,18:27:30,18:27:30,25973,18,,0,0,29181.32,1
116058924,18:30:30,18:30:30,35204,19,,0,0,30756.03,1
116058924,18:32:30,18:32:30,35207,20,,0,0,31588.42,1
116058924,18:34:15,18:34:15,35211,21,,1,0,32426.13,1
116058925,18:26:30,18:26:30,25434,1,,0,1,326.77,1
116058925,18:29:00,18:29:00,25433,2,,0,0,1266.19,1
116058925,18:31:15,18:31:15,25432,3,,0,0,2118.59,1
116058925,18:33:00,18:33:00,25431,4,,0,0,2430.27,1
116058925,18:36:15,18:36:15,23059,5,,0,0,3743.48,1
116058925,18:39:45,18:39:45,23060,6,,0,0,6587.48,1
116058925,18:41:15,18:41:45,23061,7,,0,0,7385.91,1
116058925,18:44:30,18:44:30,25982,8,,0,0,8916.13,1
116058925,18:46:45,18:46:45,25981,9,,0,0,10360.57,1
116058925,18:50:15,18:50:15,25980,10,,0,0,12907.26,1
116058925,18:52:45,18:52:45,25979,11,,0,0,14501.19,1
116058925,18:55:45,18:55:45,25978,12,,0,0,16975.05,1
116058925,18:59:00,18:59:00,25991,13,,0,0,19465.54,1
116058925,19:01:30,19:01:30,25983,14,,0,0,21216.73,1
116058925,19:04:00,19:04:00,25990,15,,0,0,22811.46,1
116058925,19:07:00,19:07:00,25989,16,,0,0,25390.68,1
116058925,19:09:45,19:09:45,25988,17,,0,0,27367.01,1
116058925,19:12:30,19:12:30,25973,18,,0,0,29181.32,1
116058925,19:15:30,19:15:30,35204,19,,0,0,30756.03,1
116058925,19:17:30,19:17:30,35207,20,,0,0,31588.42,1
116058925,19:19:15,19:19:15,35211,21,,1,0,32426.13,1
116058926,18:56:30,18:56:30,25434,1,,0,1,326.77,1
116058926,18:59:00,18:59:00,25433,2,,0,0,1266.19,1
116058926,19:01:15,19:01:15,25432,3,,0,0,2118.59,1
116058926,19:03:00,19:03:00,25431,4,,0,0,2430.27,1
116058926,19:06:15,19:06:15,23059,5,,0,0,3743.48,1
116058926,19:09:45,19:09:45,23060,6,,0,0,6587.48,1
116058926,19:11:15,19:11:45,23061,7,,0,0,7385.91,1
116058926,19:14:30,19:14:30,25982,8,,0,0,8916.13,1
116058926,19:16:45,19:16:45,25981,9,,0,0,10360.57,1
116058926,19:20:15,19:20:15,25980,10,,0,0,12907.26,1
116058926,19:22:45,19:22:45,25979,11,,0,0,14501.19,1
116058926,19:25:45,19:25:45,25978,12,,0,0,16975.05,1
116058926,19:29:00,19:29:00,25991,13,,0,0,19465.54,1
116058926,19:31:30,19:31:30,25983,14,,0,0,21216.73,1
116058926,19:34:00,19:34:00,25990,15,,0,0,22811.46,1
116058926,19:37:00,19:37:00,25989,16,,0,0,25390.68,1
116058926,19:39:45,19:39:45,25988,17,,0,0,27367.01,1
116058926,19:42:30,19:42:30,25973,18,,0,0,29181.32,1
116058926,19:45:30,19:45:30,35204,19,,0,0,30756.03,1
116058926,19:47:30,19:47:30,35207,20,,0,0,31588.42,1
116058926,19:49:15,19:49:15,35211,21,,1,0,32426.13,1
116058927,19:26:30,19:26:30,25434,1,,0,1,326.77,1
116058927,19:29:00,19:29:00,25433,2,,0,0,1266.19,1
116058927,19:31:15,19:31:15,25432,3,,0,0,2118.59,1
116058927,19:33:00,19:33:00,25431,4,,0,0,2430.27,1
116058927,19:36:15,19:36:15,23059,5,,0,0,3743.48,1
116058927,19:39:45,19:39:45,23060,6,,0,0,6587.48,1
116058927,19:41:15,19:41:45,23061,7,,0,0,7385.91,1
116058927,19:44:30,19:44:30,25982,8,,0,0,8916.13,1
116058927,19:46:45,19:46:45,25981,9,,0,0,10360.57,1
116058927,19:50:15,19:50:15,25980,10,,0,0,12907.26,1
116058927,19:52:45,19:52:45,25979,11,,0,0,14501.19,1
116058927,19:55:45,19:55:45,25978,12,,0,0,16975.05,1
116058927,19:59:00,19:59:00,25991,13,,0,0,19465.54,1
116058927,20:01:30,20:01:30,25983,14,,0,0,21216.73,1
116058927,20:04:00,20:04:00,25990,15,,0,0,22811.46,1
116058927,20:07:00,20:07:00,25989,16,,0,0,25390.68,1
116058927,20:09:45,20:09:45,25988,17,,0,0,27367.01,1
116058927,20:12:30,20:12:30,25973,18,,0,0,29181.32,1
116058927,20:15:30,20:15:30,35204,19,,0,0,30756.03,1
116058927,20:17:30,20:17:30,35207,20,,0,0,31588.42,1
116058927,20:19:15,20:19:15,35211,21,,1,0,32426.13,1
116058928,19:56:30,19:56:30,25434,1,,0,1,326.77,1
116058928,19:59:00,19:59:00,25433,2,,0,0,1266.19,1
116058928,20:01:15,20:01:15,25432,3,,0,0,2118.59,1
116058928,20:03:00,20:03:00,25431,4,,0,0,2430.27,1
116058928,20:06:15,20:06:15,23059,5,,0,0,3743.48,1
116058928,20:09:45,20:09:45,23060,6,,0,0,6587.48,1
116058928,20:11:15,20:11:45,23061,7,,0,0,7385.91,1
116058928,20:14:30,20:14:30,25982,8,,0,0,8916.13,1
116058928,20:16:45,20:16:45,25981,9,,0,0,10360.57,1
116058928,20:20:15,20:20:15,25980,10,,0,0,12907.26,1
116058928,20:22:45,20:22:45,25979,11,,0,0,14501.19,1
116058928,20:25:45,20:25:45,25978,12,,0,0,16975.05,1
116058928,20:29:00,20:29:00,25991,13,,0,0,19465.54,1
116058928,20:31:30,20:31:30,25983,14,,0,0,21216.73,1
116058928,20:34:00,20:34:00,25990,15,,0,0,22811.46,1
116058928,20:37:00,20:37:00,25989,16,,0,0,25390.68,1
116058928,20:39:45,20:39:45,25988,17,,0,0,27367.01,1
116058928,20:42:30,20:42:30,25973,18,,0,0,29181.32,1
116058928,20:45:30,20:45:30,35204,19,,0,0,30756.03,1
116058928,20:47:30,20:47:30,35207,20,,0,0,31588.42,1
116058928,20:49:15,20:49:15,35211,21,,1,0,32426.13,1
116058929,20:26:30,20:26:30,25434,1,,0,1,326.77,1
116058929,20:29:00,20:29:00,25433,2,,0,0,1266.19,1
116058929,20:31:15,20:31:15,25432,3,,0,0,2118.59,1
116058929,20:33:00,20:33:00,25431,4,,0,0,2430.27,1
116058929,20:36:15,20:36:15,23059,5,,0,0,3743.48,1
116058929,20:39:45,20:39:45,23060,6,,0,0,6587.48,1
116058929,20:41:15,20:41:45,23061,7,,0,0,7385.91,1
116058929,20:44:30,20:44:30,25982,8,,0,0,8916.13,1
116058929,20:46:45,20:46:45,25981,9,,0,0,10360.57,1
116058929,20:50:15,20:50:15,25980,10,,0,0,12907.26,1
116058929,20:52:45,20:52:45,25979,11,,0,0,14501.19,1
116058929,20:55:45,20:55:45,25978,12,,0,0,16975.05,1
116058929,20:59:00,20:59:00,25991,13,,0,0,19465.54,1
116058929,21:01:30,21:01:30,25983,14,,0,0,21216.73,1
116058929,21:04:00,21:04:00,25990,15,,0,0,22811.46,1
116058929,21:07:00,21:07:00,25989,16,,0,0,25390.68,1
116058929,21:09:45,21:09:45,25988,17,,0,0,27367.01,1
116058929,21:12:30,21:12:30,25973,18,,0,0,29181.32,1
116058929,21:15:30,21:15:30,35204,19,,0,0,30756.03,1
116058929,21:17:30,21:17:30,35207,20,,0,0,31588.42,1
116058929,21:19:15,21:19:15,35211,21,,1,0,32426.13,1
116058930,20:56:30,20:56:30,25434,1,,0,1,326.77,1
116058930,20:59:00,20:59:00,25433,2,,0,0,1266.19,1
116058930,21:01:15,21:01:15,25432,3,,0,0,2118.59,1
116058930,21:03:00,21:03:00,25431,4,,0,0,2430.27,1
116058930,21:06:15,21:06:15,23059,5,,0,0,3743.48,1
116058930,21:09:45,21:09:45,23060,6,,0,0,6587.48,1
116058930,21:11:15,21:11:45,23061,7,,0,0,7385.91,1
116058930,21:14:30,21:14:30,25982,8,,0,0,8916.13,1
116058930,21:16:45,21:16:45,25981,9,,0,0,10360.57,1
116058930,21:20:15,21:20:15,25980,10,,0,0,12907.26,1
116058930,21:22:45,21:22:45,25979,11,,0,0,14501.19,1
116058930,21:25:45,21:25:45,25978,12,,0,0,16975.05,1
116058930,21:29:00,21:29:00,25991,13,,0,0,19465.54,1
116058930,21:31:30,21:31:30,25983,14,,0,0,21216.73,1
116058930,21:34:00,21:34:00,25990,15,,0,0,22811.46,1
116058930,21:37:00,21:37:00,25989,16,,0,0,25390.68,1
116058930,21:39:45,21:39:45,25988,17,,0,0,27367.01,1
116058930,21:42:30,21:42:30,25973,18,,0,0,29181.32,1
116058930,21:45:30,21:45:30,35204,19,,0,0,30756.03,1
116058930,21:47:30,21:47:30,35207,20,,0,0,31588.42,1
116058930,21:49:15,21:49:15,35211,21,,1,0,32426.13,1
116058931,21:26:30,21:26:30,25434,1,,0,1,326.77,1
116058931,21:29:00,21:29:00,25433,2,,0,0,1266.19,1
116058931,21:31:15,21:31:15,25432,3,,0,0,2118.59,1
116058931,21:33:00,21:33:00,25431,4,,0,0,2430.27,1
116058931,21:36:15,21:36:15,23059,5,,0,0,3743.48,1
116058931,21:39:45,21:39:45,23060,6,,0,0,6587.48,1
116058931,21:41:15,21:41:45,23061,7,,0,0,7385.91,1
116058931,21:44:30,21:44:30,25982,8,,0,0,8916.13,1
116058931,21:46:45,21:46:45,25981,9,,0,0,10360.57,1
116058931,21:50:15,21:50:15,25980,10,,0,0,12907.26,1
116058931,21:52:45,21:52:45,25979,11,,0,0,14501.19,1
116058931,21:55:45,21:55:45,25978,12,,0,0,16975.05,1
116058931,21:59:00,21:59:00,25991,13,,0,0,19465.54,1
116058931,22:01:30,22:01:30,25983,14,,0,0,21216.73,1
116058931,22:04:00,22:04:00,25990,15,,0,0,22811.46,1
116058931,22:07:00,22:07:00,25989,16,,0,0,25390.68,1
116058931,22:09:45,22:09:45,25988,17,,0,0,27367.01,1
116058931,22:12:30,22:12:30,25973,18,,0,0,29181.32,1
116058931,22:15:30,22:15:30,35204,19,,0,0,30756.03,1
116058931,22:17:30,22:17:30,35207,20,,0,0,31588.42,1
116058931,22:19:15,22:19:15,35211,21,,1,0,32426.13,1
116058932,21:56:30,21:56:30,25434,1,,0,1,326.77,1
116058932,21:59:00,21:59:00,25433,2,,0,0,1266.19,1
116058932,22:01:15,22:01:15,25432,3,,0,0,2118.59,1
116058932,22:03:00,22:03:00,25431,4,,0,0,2430.27,1
116058932,22:06:15,22:06:15,23059,5,,0,0,3743.48,1
116058932,22:09:45,22:09:45,23060,6,,0,0,6587.48,1
116058932,22:11:15,22:11:45,23061,7,,0,0,7385.91,1
116058932,22:14:30,22:14:30,25982,8,,0,0,8916.13,1
116058932,22:16:45,22:16:45,25981,9,,0,0,10360.57,1
116058932,22:20:15,22:20:15,25980,10,,0,0,12907.26,1
116058932,22:22:45,22:22:45,25979,11,,0,0,14501.19,1
116058932,22:25:45,22:25:45,25978,12,,0,0,16975.05,1
116058932,22:29:00,22:29:00,25991,13,,0,0,19465.54,1
116058932,22:31:30,22:31:30,25983,14,,0,0,21216.73,1
116058932,22:34:00,22:34:00,25990,15,,0,0,22811.46,1
116058932,22:37:00,22:37:00,25989,16,,0,0,25390.68,1
116058932,22:39:45,22:39:45,25988,17,,0,0,27367.01,1
116058932,22:42:30,22:42:30,25973,18,,0,0,29181.32,1
116058932,22:45:30,22:45:30,35204,19,,0,0,30756.03,1
116058932,22:47:30,22:47:30,35207,20,,0,0,31588.42,1
116058932,22:49:15,22:49:15,35211,21,,1,0,32426.13,1
116058933,22:26:30,22:26:30,25434,1,,0,1,326.77,1
116058933,22:29:00,22:29:00,25433,2,,0,0,1266.19,1
116058933,22:31:15,22:31:15,25432,3,,0,0,2118.59,1
116058933,22:33:00,22:33:00,25431,4,,0,0,2430.27,1
116058933,22:36:15,22:36:15,23059,5,,0,0,3743.48,1
116058933,22:39:45,22:39:45,23060,6,,0,0,6587.48,1
116058933,22:41:15,22:41:45,23061,7,,0,0,7385.91,1
116058933,22:44:30,22:44:30,25982,8,,0,0,8916.13,1
116058933,22:46:45,22:46:45,25981,9,,0,0,10360.57,1
116058933,22:50:15,22:50:15,25980,10,,0,0,12907.26,1
116058933,22:52:45,22:52:45,25979,11,,0,0,14501.19,1
116058933,22:55:45,22:55:45,25978,12,,0,0,16975.05,1
116058933,22:59:00,22:59:00,25991,13,,0,0,19465.54,1
116058933,23:01:30,23:01:30,25983,14,,0,0,21216.73,1
116058933,23:04:00,23:04:00,25990,15,,0,0,22811.46,1
116058933,23:07:00,23:07:00,25989,16,,0,0,25390.68,1
116058933,23:09:45,23:09:45,25988,17,,0,0,27367.01,1
116058933,23:12:30,23:12:30,25973,18,,0,0,29181.32,1
116058933,23:15:30,23:15:30,35204,19,,0,0,30756.03,1
116058933,23:17:30,23:17:30,35207,20,,0,0,31588.42,1
116058933,23:19:15,23:19:15,35211,21,,1,0,32426.13,1
116058934,22:56:30,22:56:30,25434,1,,0,1,326.77,1
116058934,22:59:00,22:59:00,25433,2,,0,0,1266.19,1
116058934,23:01:15,23:01:15,25432,3,,0,0,2118.59,1
116058934,23:03:00,23:03:00,25431,4,,0,0,2430.27,1
116058934,23:06:15,23:06:15,23059,5,,0,0,3743.48,1
116058934,23:09:45,23:09:45,23060,6,,0,0,6587.48,1
116058934,23:11:15,23:11:45,23061,7,,0,0,7385.91,1
116058934,23:14:30,23:14:30,25982,8,,0,0,8916.13,1
116058934,23:16:45,23:16:45,25981,9,,0,0,10360.57,1
116058934,23:20:15,23:20:15,25980,10,,0,0,12907.26,1
116058934,23:22:45,23:22:45,25979,11,,0,0,14501.19,1
116058934,23:25:45,23:25:45,25978,12,,0,0,16975.05,1
116058934,23:29:00,23:29:00,25991,13,,0,0,19465.54,1
116058934,23:31:30,23:31:30,25983,14,,0,0,21216.73,1
116058934,23:34:00,23:34:00,25990,15,,0,0,22811.46,1
116058934,23:37:00,23:37:00,25989,16,,0,0,25390.68,1
116058934,23:39:45,23:39:45,25988,17,,0,0,27367.01,1
116058934,23:42:30,23:42:30,25973,18,,0,0,29181.32,1
116058934,23:45:30,23:45:30,35204,19,,0,0,30756.03,1
116058934,23:47:30,23:47:30,35207,20,,0,0,31588.42,1
116058934,23:49:15,23:49:15,35211,21,,1,0,32426.13,1
116058935,23:26:30,23:26:30,25434,1,,0,1,326.77,1
116058935,23:29:00,23:29:00,25433,2,,0,0,1266.19,1
116058935,23:31:15,23:31:15,25432,3,,0,0,2118.59,1
116058935,23:33:00,23:33:00,25431,4,,0,0,2430.27,1
116058935,23:36:15,23:36:15,23059,5,,0,0,3743.48,1
116058935,23:39:45,23:39:45,23060,6,,0,0,6587.48,1
116058935,23:41:15,23:41:45,23061,7,,0,0,7385.91,1
116058935,23:44:30,23:44:30,25982,8,,0,0,8916.13,1
116058935,23:46:45,23:46:45,25981,9,,0,0,10360.57,1
116058935,23:50:15,23:50:15,25980,10,,0,0,12907.26,1
116058935,23:52:45,23:52:45,25979,11,,0,0,14501.19,1
116058935,23:55:45,23:55:45,25978,12,,0,0,16975.05,1
116058935,23:59:00,23:59:00,25991,13,,0,0,19465.54,1
116058935,24:01:30,24:01:30,25983,14,,0,0,21216.73,1
116058935,24:04:00,24:04:00,25990,15,,0,0,22811.46,1
116058935,24:07:00,24:07:00,25989,16,,0,0,25390.68,1
116058935,24:09:45,24:09:45,25988,17,,0,0,27367.01,1
116058935,24:12:30,24:12:30,25973,18,,0,0,29181.32,1
116058935,24:15:30,24:15:30,35204,19,,0,0,30756.03,1
116058935,24:17:30,24:17:30,35207,20,,0,0,31588.42,1
116058935,24:19:15,24:19:15,35211,21,,1,0,32426.13,1
116058936,23:56:30,23:56:30,25434,1,,0,1,326.77,1
116058936,23:59:00,23:59:00,25433,2,,0,0,1266.19,1
116058936,24:01:15,24:01:15,25432,3,,0,0,2118.59,1
116058936,24:03:00,24:03:00,25431,4,,0,0,2430.27,1
116058936,24:06:15,24:06:15,23059,5,,0,0,3743.48,1
116058936,24:09:45,24:09:45,23060,6,,0,0,6587.48,1
116058936,24:11:15,24:11:45,23061,7,,0,0,7385.91,1
116058936,24:14:30,24:14:30,25982,8,,0,0,8916.13,1
116058936,24:16:45,24:16:45,25981,9,,0,0,10360.57,1
116058936,24:20:15,24:20:15,25980,10,,0,0,12907.26,1
116058936,24:22:45,24:22:45,25979,11,,0,0,14501.19,1
116058936,24:25:45,24:25:45,25978,12,,0,0,16975.05,1
116058936,24:29:00,24:29:00,25991,13,,0,0,19465.54,1
116058936,24:31:30,24:31:30,25983,14,,0,0,21216.73,1
116058936,24:34:00,24:34:00,25990,15,,0,0,22811.46,1
116058936,24:37:00,24:37:00,25989,16,,0,0,25390.68,1
116058936,24:39:45,24:39:45,25988,17,,0,0,27367.01,1
116058936,24:42:30,24:42:30,25973,18,,0,0,29181.32,1
116058936,24:45:30,24:45:30,35204,19,,0,0,30756.03,1
116058936,24:47:30,24:47:30,35207,20,,0,0,31588.42,1
116058936,24:49:15,24:49:15,35211,21,,1,0,32426.13,1
116058937,06:11:30,06:11:30,25434,1,,0,1,326.77,1
116058937,06:14:00,06:14:00,25433,2,,0,0,1266.19,1
116058937,06:16:15,06:16:15,25432,3,,0,0,2118.59,1
116058937,06:18:00,06:18:00,25431,4,,0,0,2430.27,1
116058937,06:21:15,06:21:15,23059,5,,0,0,3743.48,1
116058937,06:24:45,06:24:45,23060,6,,0,0,6587.48,1
116058937,06:26:15,06:26:45,23061,7,,0,0,7385.91,1
116058937,06:29:30,06:29:30,25982,8,,0,0,8916.13,1
116058937,06:31:45,06:31:45,25981,9,,0,0,10360.57,1
116058937,06:35:15,06:35:15,25980,10,,0,0,12907.26,1
116058937,06:37:45,06:37:45,25979,11,,0,0,14501.19,1
116058937,06:40:45,06:40:45,25978,12,,0,0,16975.05,1
116058937,06:44:00,06:44:00,25991,13,,0,0,19465.54,1
116058937,06:46:30,06:46:30,25983,14,,0,0,21216.73,1
116058937,06:49:00,06:49:00,25990,15,,0,0,22811.46,1
116058937,06:52:00,06:52:00,25989,16,,0,0,25390.68,1
116058937,06:54:45,06:54:45,25988,17,,0,0,27367.01,1
116058937,06:57:30,06:57:30,25973,18,,0,0,29181.32,1
116058937,07:00:30,07:00:30,35204,19,,0,0,30756.03,1
116058937,07:02:30,07:02:30,35207,20,,0,0,31588.42,1
116058937,07:04:15,07:04:15,35211,21,,1,0,32426.13,1
116058938,06:41:30,06:41:30,25434,1,,0,1,326.77,1
116058938,06:44:00,06:44:00,25433,2,,0,0,1266.19,1
116058938,06:46:15,06:46:15,25432,3,,0,0,2118.59,1
116058938,06:48:00,06:48:00,25431,4,,0,0,2430.27,1
116058938,06:51:15,06:51:15,23059,5,,0,0,3743.48,1
116058938,06:54:45,06:54:45,23060,6,,0,0,6587.48,1
116058938,06:56:15,06:56:45,23061,7,,0,0,7385.91,1
116058938,06:59:30,06:59:30,25982,8,,0,0,8916.13,1
116058938,07:01:45,07:01:45,25981,9,,0,0,10360.57,1
116058938,07:05:15,07:05:15,25980,10,,0,0,12907.26,1
116058938,07:07:45,07:07:45,25979,11,,0,0,14501.19,1
116058938,07:10:45,07:10:45,25978,12,,0,0,16975.05,1
116058938,07:14:00,07:14:00,25991,13,,0,0,19465.54,1
116058938,07:16:30,07:16:30,25983,14,,0,0,21216.73,1
116058938,07:19:00,07:19:00,25990,15,,0,0,22811.46,1
116058938,07:22:00,07:22:00,25989,16,,0,0,25390.68,1
116058938,07:24:45,07:24:45,25988,17,,0,0,27367.01,1
116058938,07:27:30,07:27:30,25973,18,,0,0,29181.32,1
116058938,07:30:30,07:30:30,35204,19,,0,0,30756.03,1
116058938,07:32:30,07:32:30,35207,20,,0,0,31588.42,1
116058938,07:34:15,07:34:15,35211,21,,1,0,32426.13,1
116058939,07:11:30,07:11:30,25434,1,,0,1,326.77,1
116058939,07:14:00,07:14:00,25433,2,,0,0,1266.19,1
116058939,07:16:15,07:16:15,25432,3,,0,0,2118.59,1
116058939,07:18:00,07:18:00,25431,4,,0,0,2430.27,1
116058939,07:21:15,07:21:15,23059,5,,0,0,3743.48,1
116058939,07:24:45,07:24:45,23060,6,,0,0,6587.48,1
116058939,07:26:15,07:26:45,23061,7,,0,0,7385.91,1
116058939,07:29:30,07:29:30,25982,8,,0,0,8916.13,1
116058939,07:31:45,07:31:45,25981,9,,0,0,10360.57,1
116058939,07:35:15,07:35:15,25980,10,,0,0,12907.26,1
116058939,07:37:45,07:37:45,25979,11,,0,0,14501.19,1
116058939,07:40:45,07:40:45,25978,12,,0,0,16975.05,1
116058939,07:44:00,07:44:00,25991,13,,0,0,19465.54,1
116058939,07:46:30,07:46:30,25983,14,,0,0,21216.73,1
116058939,07:49:00,07:49:00,25990,15,,0,0,22811.46,1
116058939,07:52:00,07:52:00,25989,16,,0,0,25390.68,1
116058939,07:54:45,07:54:45,25988,17,,0,0,27367.01,1
116058939,07:57:30,07:57:30,25973,18,,0,0,29181.32,1
116058939,08:00:30,08:00:30,35204,19,,0,0,30756.03,1
116058939,08:02:30,08:02:30,35207,20,,0,0,31588.42,1
116058939,08:04:15,08:04:15,35211,21,,1,0,32426.13,1
116058940,07:56:30,07:56:30,25434,1,,0,1,326.77,1
116058940,07:59:00,07:59:00,25433,2,,0,0,1266.19,1
116058940,08:01:15,08:01:15,25432,3,,0,0,2118.59,1
116058940,08:03:00,08:03:00,25431,4,,0,0,2430.27,1
116058940,08:06:15,08:06:15,23059,5,,0,0,3743.48,1
116058940,08:09:45,08:09:45,23060,6,,0,0,6587.48,1
116058940,08:11:15,08:11:45,23061,7,,0,0,7385.91,1
116058940,08:14:30,08:14:30,25982,8,,0,0,8916.13,1
116058940,08:16:45,08:16:45,25981,9,,0,0,10360.57,1
116058940,08:20:15,08:20:15,25980,10,,0,0,12907.26,1
116058940,08:22:45,08:22:45,25979,11,,0,0,14501.19,1
116058940,08:25:45,08:25:45,25978,12,,0,0,16975.05,1
116058940,08:29:00,08:29:00,25991,13,,0,0,19465.54,1
116058940,08:31:30,08:31:30,25983,14,,0,0,21216.73,1
116058940,08:34:00,08:34:00,25990,15,,0,0,22811.46,1
116058940,08:37:00,08:37:00,25989,16,,0,0,25390.68,1
116058940,08:39:45,08:39:45,25988,17,,0,0,27367.01,1
116058940,08:42:30,08:42:30,25973,18,,0,0,29181.32,1
116058940,08:45:30,08:45:30,35204,19,,0,0,30756.03,1
116058940,08:47:30,08:47:30,35207,20,,0,0,31588.42,1
116058940,08:49:15,08:49:15,35211,21,,1,0,32426.13,1
116058941,08:11:30,08:11:30,25434,1,,0,1,326.77,1
116058941,08:14:00,08:14:00,25433,2,,0,0,1266.19,1
116058941,08:16:15,08:16:15,25432,3,,0,0,2118.59,1
116058941,08:18:00,08:18:00,25431,4,,0,0,2430.27,1
116058941,08:21:15,08:21:15,23059,5,,0,0,3743.48,1
116058941,08:24:45,08:24:45,23060,6,,0,0,6587.48,1
116058941,08:26:15,08:26:45,23061,7,,0,0,7385.91,1
116058941,08:29:30,08:29:30,25982,8,,0,0,8916.13,1
116058941,08:31:45,08:31:45,25981,9,,0,0,10360.57,1
116058941,08:35:15,08:35:15,25980,10,,0,0,12907.26,1
116058941,08:37:45,08:37:45,25979,11,,0,0,14501.19,1
116058941,08:40:45,08:40:45,25978,12,,0,0,16975.05,1
116058941,08:44:00,08:44:00,25991,13,,0,0,19465.54,1
116058941,08:46:30,08:46:30,25983,14,,0,0,21216.73,1
116058941,08:49:00,08:49:00,25990,15,,0,0,22811.46,1
116058941,08:52:00,08:52:00,25989,16,,0,0,25390.68,1
116058941,08:54:45,08:54:45,25988,17,,0,0,27367.01,1
116058941,08:57:30,08:57:30,25973,18,,0,0,29181.32,1
116058941,09:00:30,09:00:30,35204,19,,0,0,30756.03,1
116058941,09:02:30,09:02:30,35207,20,,0,0,31588.42,1
116058941,09:04:15,09:04:15,35211,21,,1,0,32426.13,1
116058942,08:41:30,08:41:30,25434,1,,0,1,326.77,1
116058942,08:44:00,08:44:00,25433,2,,0,0,1266.19,1
116058942,08:46:15,08:46:15,25432,3,,0,0,2118.59,1
116058942,08:48:00,08:48:00,25431,4,,0,0,2430.27,1
116058942,08:51:15,08:51:15,23059,5,,0,0,3743.48,1
116058942,08:54:45,08:54:45,23060,6,,0,0,6587.48,1
116058942,08:56:15,08:56:45,23061,7,,0,0,7385.91,1
116058942,08:59:30,08:59:30,25982,8,,0,0,8916.13,1
116058942,09:01:45,09:01:45,25981,9,,0,0,10360.57,1
116058942,09:05:15,09:05:15,25980,10,,0,0,12907.26,1
116058942,09:07:45,09:07:45,25979,11,,0,0,14501.19,1
116058942,09:10:45,09:10:45,25978,12,,0,0,16975.05,1
116058942,09:14:00,09:14:00,25991,13,,0,0,19465.54,1
116058942,09:16:30,09:16:30,25983,14,,0,0,21216.73,1
116058942,09:19:00,09:19:00,25990,15,,0,0,22811.46,1
116058942,09:22:00,09:22:00,25989,16,,0,0,25390.68,1
116058942,09:24:45,09:24:45,25988,17,,0,0,27367.01,1
116058942,09:27:30,09:27:30,25973,18,,0,0,29181.32,1
116058942,09:30:30,09:30:30,35204,19,,0,0,30756.03,1
116058942,09:32:30,09:32:30,35207,20,,0,0,31588.42,1
116058942,09:34:15,09:34:15,35211,21,,1,0,32426.13,1
116058943,10:41:30,10:41:30,25434,1,,0,1,326.77,1
116058943,10:44:00,10:44:00,25433,2,,0,0,1266.19,1
116058943,10:46:15,10:46:15,25432,3,,0,0,2118.59,1
116058943,10:48:00,10:48:00,25431,4,,0,0,2430.27,1
116058943,10:51:15,10:51:15,23059,5,,0,0,3743.48,1
116058943,10:54:45,10:54:45,23060,6,,0,0,6587.48,1
116058943,10:56:15,10:56:45,23061,7,,0,0,7385.91,1
116058943,10:59:30,10:59:30,25982,8,,0,0,8916.13,1
116058943,11:01:45,11:01:45,25981,9,,0,0,10360.57,1
116058943,11:05:15,11:05:15,25980,10,,0,0,12907.26,1
116058943,11:07:45,11:07:45,25979,11,,0,0,14501.19,1
116058943,11:10:45,11:10:45,25978,12,,0,0,16975.05,1
116058943,11:14:00,11:14:00,25991,13,,0,0,19465.54,1
116058943,11:16:30,11:16:30,25983,14,,0,0,21216.73,1
116058943,11:19:00,11:19:00,25990,15,,0,0,22811.46,1
116058943,11:22:00,11:22:00,25989,16,,0,0,25390.68,1
116058943,11:24:45,11:24:45,25988,17,,0,0,27367.01,1
116058943,11:27:30,11:27:30,25973,18,,0,0,29181.32,1
116058943,11:30:30,11:30:30,35204,19,,0,0,30756.03,1
116058943,11:32:30,11:32:30,35207,20,,0,0,31588.42,1
116058943,11:34:15,11:34:15,35211,21,,1,0,32426.13,1
116058944,09:11:30,09:11:30,25434,1,,0,1,326.77,1
116058944,09:14:00,09:14:00,25433,2,,0,0,1266.19,1
116058944,09:16:15,09:16:15,25432,3,,0,0,2118.59,1
116058944,09:18:00,09:18:00,25431,4,,0,0,2430.27,1
116058944,09:21:15,09:21:15,23059,5,,0,0,3743.48,1
116058944,09:24:45,09:24:45,23060,6,,0,0,6587.48,1
116058944,09:26:15,09:26:45,23061,7,,0,0,7385.91,1
116058944,09:29:30,09:29:30,25982,8,,0,0,8916.13,1
116058944,09:31:45,09:31:45,25981,9,,0,0,10360.57,1
116058944,09:35:15,09:35:15,25980,10,,0,0,12907.26,1
116058944,09:37:45,09:37:45,25979,11,,0,0,14501.19,1
116058944,09:40:45,09:40:45,25978,12,,0,0,16975.05,1
116058944,09:44:00,09:44:00,25991,13,,0,0,19465.54,1
116058944,09:46:30,09:46:30,25983,14,,0,0,21216.73,1
116058944,09:49:00,09:49:00,25990,15,,0,0,22811.46,1
116058944,09:52:00,09:52:00,25989,16,,0,0,25390.68,1
116058944,09:54:45,09:54:45,25988,17,,0,0,27367.01,1
116058944,09:57:30,09:57:30,25973,18,,0,0,29181.32,1
116058944,10:00:30,10:00:30,35204,19,,0,0,30756.03,1
116058944,10:02:30,10:02:30,35207,20,,0,0,31588.42,1
116058944,10:04:15,10:04:15,35211,21,,1,0,32426.13,1
116058945,09:56:30,09:56:30,25434,1,,0,1,326.77,1
116058945,09:59:00,09:59:00,25433,2,,0,0,1266.19,1
116058945,10:01:15,10:01:15,25432,3,,0,0,2118.59,1
116058945,10:03:00,10:03:00,25431,4,,0,0,2430.27,1
116058945,10:06:15,10:06:15,23059,5,,0,0,3743.48,1
116058945,10:09:45,10:09:45,23060,6,,0,0,6587.48,1
116058945,10:11:15,10:11:45,23061,7,,0,0,7385.91,1
116058945,10:14:30,10:14:30,25982,8,,0,0,8916.13,1
116058945,10:16:45,10:16:45,25981,9,,0,0,10360.57,1
116058945,10:20:15,10:20:15,25980,10,,0,0,12907.26,1
116058945,10:22:45,10:22:45,25979,11,,0,0,14501.19,1
116058945,10:25:45,10:25:45,25978,12,,0,0,16975.05,1
116058945,10:29:00,10:29:00,25991,13,,0,0,19465.54,1
116058945,10:31:30,10:31:30,25983,14,,0,0,21216.73,1
116058945,10:34:00,10:34:00,25990,15,,0,0,22811.46,1
116058945,10:37:00,10:37:00,25989,16,,0,0,25390.68,1
116058945,10:39:45,10:39:45,25988,17,,0,0,27367.01,1
116058945,10:42:30,10:42:30,25973,18,,0,0,29181.32,1
116058945,10:45:30,10:45:30,35204,19,,0,0,30756.03,1
116058945,10:47:30,10:47:30,35207,20,,0,0,31588.42,1
116058945,10:49:15,10:49:15,35211,21,,1,0,32426.13,1
116058946,10:11:30,10:11:30,25434,1,,0,1,326.77,1
116058946,10:14:00,10:14:00,25433,2,,0,0,1266.19,1
116058946,10:16:15,10:16:15,25432,3,,0,0,2118.59,1
116058946,10:18:00,10:18:00,25431,4,,0,0,2430.27,1
116058946,10:21:15,10:21:15,23059,5,,0,0,3743.48,1
116058946,10:24:45,10:24:45,23060,6,,0,0,6587.48,1
116058946,10:26:15,10:26:45,23061,7,,0,0,7385.91,1
116058946,10:29:30,10:29:30,25982,8,,0,0,8916.13,1
116058946,10:31:45,10:31:45,25981,9,,0,0,10360.57,1
116058946,10:35:15,10:35:15,25980,10,,0,0,12907.26,1
116058946,10:37:45,10:37:45,25979,11,,0,0,14501.19,1
116058946,10:40:45,10:40:45,25978,12,,0,0,16975.05,1
116058946,10:44:00,10:44:00,25991,13,,0,0,19465.54,1
116058946,10:46:30,10:46:30,25983,14,,0,0,21216.73,1
116058946,10:49:00,10:49:00,25990,15,,0,0,22811.46,1
116058946,10:52:00,10:52:00,25989,16,,0,0,25390.68,1
116058946,10:54:45,10:54:45,25988,17,,0,0,27367.01,1
116058946,10:57:30,10:57:30,25973,18,,0,0,29181.32,1
116058946,11:00:30,11:00:30,35204,19,,0,0,30756.03,1
116058946,11:02:30,11:02:30,35207,20,,0,0,31588.42,1
116058946,11:04:15,11:04:15,35211,21,,1,0,32426.13,1
116058947,11:26:30,11:26:30,25434,1,,0,1,326.77,1
116058947,11:29:00,11:29:00,25433,2,,0,0,1266.19,1
116058947,11:31:15,11:31:15,25432,3,,0,0,2118.59,1
116058947,11:33:00,11:33:00,25431,4,,0,0,2430.27,1
116058947,11:36:15,11:36:15,23059,5,,0,0,3743.48,1
116058947,11:39:45,11:39:45,23060,6,,0,0,6587.48,1
116058947,11:41:15,11:41:45,23061,7,,0,0,7385.91,1
116058947,11:44:30,11:44:30,25982,8,,0,0,8916.13,1
116058947,11:46:45,11:46:45,25981,9,,0,0,10360.57,1
116058947,11:50:15,11:50:15,25980,10,,0,0,12907.26,1
116058947,11:52:45,11:52:45,25979,11,,0,0,14501.19,1
116058947,11:55:45,11:55:45,25978,12,,0,0,16975.05,1
116058947,11:59:00,11:59:00,25991,13,,0,0,19465.54,1
116058947,12:01:30,12:01:30,25983,14,,0,0,21216.73,1
116058947,12:04:00,12:04:00,25990,15,,0,0,22811.46,1
116058947,12:07:00,12:07:00,25989,16,,0,0,25390.68,1
116058947,12:09:45,12:09:45,25988,17,,0,0,27367.01,1
116058947,12:12:30,12:12:30,25973,18,,0,0,29181.32,1
116058947,12:15:30,12:15:30,35204,19,,0,0,30756.03,1
116058947,12:17:30,12:17:30,35207,20,,0,0,31588.42,1
116058947,12:19:15,12:19:15,35211,21,,1,0,32426.13,1
116058948,11:56:30,11:56:30,25434,1,,0,1,326.77,1
116058948,11:59:00,11:59:00,25433,2,,0,0,1266.19,1
116058948,12:01:15,12:01:15,25432,3,,0,0,2118.59,1
116058948,12:03:00,12:03:00,25431,4,,0,0,2430.27,1
116058948,12:06:15,12:06:15,23059,5,,0,0,3743.48,1
116058948,12:09:45,12:09:45,23060,6,,0,0,6587.48,1
116058948,12:11:15,12:11:45,23061,7,,0,0,7385.91,1
116058948,12:14:30,12:14:30,25982,8,,0,0,8916.13,1
116058948,12:16:45,12:16:45,25981,9,,0,0,10360.57,1
116058948,12:20:15,12:20:15,25980,10,,0,0,12907.26,1
116058948,12:22:45,12:22:45,25979,11,,0,0,14501.19,1
116058948,12:25:45,12:25:45,25978,12,,0,0,16975.05,1
116058948,12:29:00,12:29:00,25991,13,,0,0,19465.54,1
116058948,12:31:30,12:31:30,25983,14,,0,0,21216.73,1
116058948,12:34:00,12:34:00,25990,15,,0,0,22811.46,1
116058948,12:37:00,12:37:00,25989,16,,0,0,25390.68,1
116058948,12:39:45,12:39:45,25988,17,,0,0,27367.01,1
116058948,12:42:30,12:42:30,25973,18,,0,0,29181.32,1
116058948,12:45:30,12:45:30,35204,19,,0,0,30756.03,1
116058948,12:47:30,12:47:30,35207,20,,0,0,31588.42,1
116058948,12:49:15,12:49:15,35211,21,,1,0,32426.13,1
116058949,12:26:30,12:26:30,25434,1,,0,1,326.77,1
116058949,12:29:00,12:29:00,25433,2,,0,0,1266.19,1
116058949,12:31:15,12:31:15,25432,3,,0,0,2118.59,1
116058949,12:33:00,12:33:00,25431,4,,0,0,2430.27,1
116058949,12:36:15,12:36:15,23059,5,,0,0,3743.48,1
116058949,12:39:45,12:39:45,23060,6,,0,0,6587.48,1
116058949,12:41:15,12:41:45,23061,7,,0,0,7385.91,1
116058949,12:44:30,12:44:30,25982,8,,0,0,8916.13,1
116058949,12:46:45,12:46:45,25981,9,,0,0,10360.57,1
116058949,12:50:15,12:50:15,25980,10,,0,0,12907.26,1
116058949,12:52:45,12:52:45,25979,11,,0,0,14501.19,1
116058949,12:55:45,12:55:45,25978,12,,0,0,16975.05,1
116058949,12:59:00,12:59:00,25991,13,,0,0,19465.54,1
116058949,13:01:30,13:01:30,25983,14,,0,0,21216.73,1
116058949,13:04:00,13:04:00,25990,15,,0,0,22811.46,1
116058949,13:07:00,13:07:00,25989,16,,0,0,25390.68,1
116058949,13:09:45,13:09:45,25988,17,,0,0,27367.01,1
116058949,13:12:30,13:12:30,25973,18,,0,0,29181.32,1
116058949,13:15:30,13:15:30,35204,19,,0,0,30756.03,1
116058949,13:17:30,13:17:30,35207,20,,0,0,31588.42,1
116058949,13:19:15,13:19:15,35211,21,,1,0,32426.13,1
116058950,12:41:30,12:41:30,25434,1,,0,1,326.77,1
116058950,12:44:00,12:44:00,25433,2,,0,0,1266.19,1
116058950,12:46:15,12:46:15,25432,3,,0,0,2118.59,1
116058950,12:48:00,12:48:00,25431,4,,0,0,2430.27,1
116058950,12:51:15,12:51:15,23059,5,,0,0,3743.48,1
116058950,12:54:45,12:54:45,23060,6,,0,0,6587.48,1
116058950,12:56:15,12:56:45,23061,7,,0,0,7385.91,1
116058950,12:59:30,12:59:30,25982,8,,0,0,8916.13,1
116058950,13:01:45,13:01:45,25981,9,,0,0,10360.57,1
116058950,13:05:15,13:05:15,25980,10,,0,0,12907.26,1
116058950,13:07:45,13:07:45,25979,11,,0,0,14501.19,1
116058950,13:10:45,13:10:45,25978,12,,0,0,16975.05,1
116058950,13:14:00,13:14:00,25991,13,,0,0,19465.54,1
116058950,13:16:30,13:16:30,25983,14,,0,0,21216.73,1
116058950,13:19:00,13:19:00,25990,15,,0,0,22811.46,1
116058950,13:22:00,13:22:00,25989,16,,0,0,25390.68,1
116058950,13:24:45,13:24:45,25988,17,,0,0,27367.01,1
116058950,13:27:30,13:27:30,25973,18,,0,0,29181.32,1
116058950,13:30:30,13:30:30,35204,19,,0,0,30756.03,1
116058950,13:32:30,13:32:30,35207,20,,0,0,31588.42,1
116058950,13:34:15,13:34:15,35211,21,,1,0,32426.13,1
116058951,13:11:30,13:11:30,25434,1,,0,1,326.77,1
116058951,13:14:00,13:14:00,25433,2,,0,0,1266.19,1
116058951,13:16:15,13:16:15,25432,3,,0,0,2118.59,1
116058951,13:18:00,13:18:00,25431,4,,0,0,2430.27,1
116058951,13:21:15,13:21:15,23059,5,,0,0,3743.48,1
116058951,13:24:45,13:24:45,23060,6,,0,0,6587.48,1
116058951,13:26:15,13:26:45,23061,7,,0,0,7385.91,1
116058951,13:29:30,13:29:30,25982,8,,0,0,8916.13,1
116058951,13:31:45,13:31:45,25981,9,,0,0,10360.57,1
116058951,13:35:15,13:35:15,25980,10,,0,0,12907.26,1
116058951,13:37:45,13:37:45,25979,11,,0,0,14501.19,1
116058951,13:40:45,13:40:45,25978,12,,0,0,16975.05,1
116058951,13:44:00,13:44:00,25991,13,,0,0,19465.54,1
116058951,13:46:30,13:46:30,25983,14,,0,0,21216.73,1
116058951,13:49:00,13:49:00,25990,15,,0,0,22811.46,1
116058951,13:52:00,13:52:00,25989,16,,0,0,25390.68,1
116058951,13:54:45,13:54:45,25988,17,,0,0,27367.01,1
116058951,13:57:30,13:57:30,25973,18,,0,0,29181.32,1
116058951,14:00:30,14:00:30,35204,19,,0,0,30756.03,1
116058951,14:02:30,14:02:30,35207,20,,0,0,31588.42,1
116058951,14:04:15,14:04:15,35211,21,,1,0,32426.13,1
116058952,13:41:30,13:41:30,25434,1,,0,1,326.77,1
116058952,13:44:00,13:44:00,25433,2,,0,0,1266.19,1
116058952,13:46:15,13:46:15,25432,3,,0,0,2118.59,1
116058952,13:48:00,13:48:00,25431,4,,0,0,2430.27,1
116058952,13:51:15,13:51:15,23059,5,,0,0,3743.48,1
116058952,13:54:45,13:54:45,23060,6,,0,0,6587.48,1
116058952,13:56:15,13:56:45,23061,7,,0,0,7385.91,1
116058952,13:59:30,13:59:30,25982,8,,0,0,8916.13,1
116058952,14:01:45,14:01:45,25981,9,,0,0,10360.57,1
116058952,14:05:15,14:05:15,25980,10,,0,0,12907.26,1
116058952,14:07:45,14:07:45,25979,11,,0,0,14501.19,1
116058952,14:10:45,14:10:45,25978,12,,0,0,16975.05,1
116058952,14:14:00,14:14:00,25991,13,,0,0,19465.54,1
116058952,14:16:30,14:16:30,25983,14,,0,0,21216.73,1
116058952,14:19:00,14:19:00,25990,15,,0,0,22811.46,1
116058952,14:22:00,14:22:00,25989,16,,0,0,25390.68,1
116058952,14:24:45,14:24:45,25988,17,,0,0,27367.01,1
116058952,14:27:30,14:27:30,25973,18,,0,0,29181.32,1
116058952,14:30:30,14:30:30,35204,19,,0,0,30756.03,1
116058952,14:32:30,14:32:30,35207,20,,0,0,31588.42,1
116058952,14:34:15,14:34:15,35211,21,,1,0,32426.13,1
116058953,14:11:30,14:11:30,25434,1,,0,1,326.77,1
116058953,14:14:00,14:14:00,25433,2,,0,0,1266.19,1
116058953,14:16:15,14:16:15,25432,3,,0,0,2118.59,1
116058953,14:18:00,14:18:00,25431,4,,0,0,2430.27,1
116058953,14:21:15,14:21:15,23059,5,,0,0,3743.48,1
116058953,14:24:45,14:24:45,23060,6,,0,0,6587.48,1
116058953,14:26:15,14:26:45,23061,7,,0,0,7385.91,1
116058953,14:29:30,14:29:30,25982,8,,0,0,8916.13,1
116058953,14:31:45,14:31:45,25981,9,,0,0,10360.57,1
116058953,14:35:15,14:35:15,25980,10,,0,0,12907.26,1
116058953,14:37:45,14:37:45,25979,11,,0,0,14501.19,1
116058953,14:40:45,14:40:45,25978,12,,0,0,16975.05,1
116058953,14:44:00,14:44:00,25991,13,,0,0,19465.54,1
116058953,14:46:30,14:46:30,25983,14,,0,0,21216.73,1
116058953,14:49:00,14:49:00,25990,15,,0,0,22811.46,1
116058953,14:52:00,14:52:00,25989,16,,0,0,25390.68,1
116058953,14:54:45,14:54:45,25988,17,,0,0,27367.01,1
116058953,14:57:30,14:57:30,25973,18,,0,0,29181.32,1
116058953,15:00:30,15:00:30,35204,19,,0,0,30756.03,1
116058953,15:02:30,15:02:30,35207,20,,0,0,31588.42,1
116058953,15:04:15,15:04:15,35211,21,,1,0,32426.13,1
116058954,14:56:30,14:56:30,25434,1,,0,1,326.77,1
116058954,14:59:00,14:59:00,25433,2,,0,0,1266.19,1
116058954,15:01:15,15:01:15,25432,3,,0,0,2118.59,1
116058954,15:03:00,15:03:00,25431,4,,0,0,2430.27,1
116058954,15:06:15,15:06:15,23059,5,,0,0,3743.48,1
116058954,15:09:45,15:09:45,23060,6,,0,0,6587.48,1
116058954,15:11:15,15:11:45,23061,7,,0,0,7385.91,1
116058954,15:14:30,15:14:30,25982,8,,0,0,8916.13,1
116058954,15:16:45,15:16:45,25981,9,,0,0,10360.57,1
116058954,15:20:15,15:20:15,25980,10,,0,0,12907.26,1
116058954,15:22:45,15:22:45,25979,11,,0,0,14501.19,1
116058954,15:25:45,15:25:45,25978,12,,0,0,16975.05,1
116058954,15:29:00,15:29:00,25991,13,,0,0,19465.54,1
116058954,15:31:30,15:31:30,25983,14,,0,0,21216.73,1
116058954,15:34:00,15:34:00,25990,15,,0,0,22811.46,1
116058954,15:37:00,15:37:00,25989,16,,0,0,25390.68,1
116058954,15:39:45,15:39:45,25988,17,,0,0,27367.01,1
116058954,15:42:30,15:42:30,25973,18,,0,0,29181.32,1
116058954,15:45:30,15:45:30,35204,19,,0,0,30756.03,1
116058954,15:47:30,15:47:30,35207,20,,0,0,31588.42,1
116058954,15:49:15,15:49:15,35211,21,,1,0,32426.13,1
116058955,15:11:30,15:11:30,25434,1,,0,1,326.77,1
116058955,15:14:00,15:14:00,25433,2,,0,0,1266.19,1
116058955,15:16:15,15:16:15,25432,3,,0,0,2118.59,1
116058955,15:18:00,15:18:00,25431,4,,0,0,2430.27,1
116058955,15:21:15,15:21:15,23059,5,,0,0,3743.48,1
116058955,15:24:45,15:24:45,23060,6,,0,0,6587.48,1
116058955,15:26:15,15:26:45,23061,7,,0,0,7385.91,1
116058955,15:29:30,15:29:30,25982,8,,0,0,8916.13,1
116058955,15:31:45,15:31:45,25981,9,,0,0,10360.57,1
116058955,15:35:15,15:35:15,25980,10,,0,0,12907.26,1
116058955,15:37:45,15:37:45,25979,11,,0,0,14501.19,1
116058955,15:40:45,15:40:45,25978,12,,0,0,16975.05,1
116058955,15:44:00,15:44:00,25991,13,,0,0,19465.54,1
116058955,15:46:30,15:46:30,25983,14,,0,0,21216.73,1
116058955,15:49:00,15:49:00,25990,15,,0,0,22811.46,1
116058955,15:52:00,15:52:00,25989,16,,0,0,25390.68,1
116058955,15:54:45,15:54:45,25988,17,,0,0,27367.01,1
116058955,15:57:30,15:57:30,25973,18,,0,0,29181.32,1
116058955,16:00:30,16:00:30,35204,19,,0,0,30756.03,1
116058955,16:02:30,16:02:30,35207,20,,0,0,31588.42,1
116058955,16:04:15,16:04:15,35211,21,,1,0,32426.13,1
116058956,15:56:30,15:56:30,25434,1,,0,1,326.77,1
116058956,15:59:00,15:59:00,25433,2,,0,0,1266.19,1
116058956,16:01:15,16:01:15,25432,3,,0,0,2118.59,1
116058956,16:03:00,16:03:00,25431,4,,0,0,2430.27,1
116058956,16:06:15,16:06:15,23059,5,,0,0,3743.48,1
116058956,16:09:45,16:09:45,23060,6,,0,0,6587.48,1
116058956,16:11:15,16:11:45,23061,7,,0,0,7385.91,1
116058956,16:14:30,16:14:30,25982,8,,0,0,8916.13,1
116058956,16:16:45,16:16:45,25981,9,,0,0,10360.57,1
116058956,16:20:15,16:20:15,25980,10,,0,0,12907.26,1
116058956,16:22:45,16:22:45,25979,11,,0,0,14501.19,1
116058956,16:25:45,16:25:45,25978,12,,0,0,16975.05,1
116058956,16:29:00,16:29:00,25991,13,,0,0,19465.54,1
116058956,16:31:30,16:31:30,25983,14,,0,0,21216.73,1
116058956,16:34:00,16:34:00,25990,15,,0,0,22811.46,1
116058956,16:37:00,16:37:00,25989,16,,0,0,25390.68,1
116058956,16:39:45,16:39:45,25988,17,,0,0,27367.01,1
116058956,16:42:30,16:42:30,25973,18,,0,0,29181.32,1
116058956,16:45:30,16:45:30,35204,19,,0,0,30756.03,1
116058956,16:47:30,16:47:30,35207,20,,0,0,31588.42,1
116058956,16:49:15,16:49:15,35211,21,,1,0,32426.13,1
116058957,16:11:30,16:11:30,25434,1,,0,1,326.77,1
116058957,16:14:00,16:14:00,25433,2,,0,0,1266.19,1
116058957,16:16:15,16:16:15,25432,3,,0,0,2118.59,1
116058957,16:18:00,16:18:00,25431,4,,0,0,2430.27,1
116058957,16:21:15,16:21:15,23059,5,,0,0,3743.48,1
116058957,16:24:45,16:24:45,23060,6,,0,0,6587.48,1
116058957,16:26:15,16:26:45,23061,7,,0,0,7385.91,1
116058957,16:29:30,16:29:30,25982,8,,0,0,8916.13,1
116058957,16:31:45,16:31:45,25981,9,,0,0,10360.57,1
116058957,16:35:15,16:35:15,25980,10,,0,0,12907.26,1
116058957,16:37:45,16:37:45,25979,11,,0,0,14501.19,1
116058957,16:40:45,16:40:45,25978,12,,0,0,16975.05,1
116058957,16:44:00,16:44:00,25991,13,,0,0,19465.54,1
116058957,16:46:30,16:46:30,25983,14,,0,0,21216.73,1
116058957,16:49:00,16:49:00,25990,15,,0,0,22811.46,1
116058957,16:52:00,16:52:00,25989,16,,0,0,25390.68,1
116058957,16:54:45,16:54:45,25988,17,,0,0,27367.01,1
116058957,16:57:30,16:57:30,25973,18,,0,0,29181.32,1
116058957,17:00:30,17:00:30,35204,19,,0,0,30756.03,1
116058957,17:02:30,17:02:30,35207,20,,0,0,31588.42,1
116058957,17:04:15,17:04:15,35211,21,,1,0,32426.13,1
116058958,16:56:30,16:56:30,25434,1,,0,1,326.77,1
116058958,16:59:00,16:59:00,25433,2,,0,0,1266.19,1
116058958,17:01:15,17:01:15,25432,3,,0,0,2118.59,1
116058958,17:03:00,17:03:00,25431,4,,0,0,2430.27,1
116058958,17:06:15,17:06:15,23059,5,,0,0,3743.48,1
116058958,17:09:45,17:09:45,23060,6,,0,0,6587.48,1
116058958,17:11:15,17:11:45,23061,7,,0,0,7385.91,1
116058958,17:14:30,17:14:30,25982,8,,0,0,8916.13,1
116058958,17:16:45,17:16:45,25981,9,,0,0,10360.57,1
116058958,17:20:15,17:20:15,25980,10,,0,0,12907.26,1
116058958,17:22:45,17:22:45,25979,11,,0,0,14501.19,1
116058958,17:25:45,17:25:45,25978,12,,0,0,16975.05,1
116058958,17:29:00,17:29:00,25991,13,,0,0,19465.54,1
116058958,17:31:30,17:31:30,25983,14,,0,0,21216.73,1
116058958,17:34:00,17:34:00,25990,15,,0,0,22811.46,1
116058958,17:37:00,17:37:00,25989,16,,0,0,25390.68,1
116058958,17:39:45,17:39:45,25988,17,,0,0,27367.01,1
116058958,17:42:30,17:42:30,25973,18,,0,0,29181.32,1
116058958,17:45:30,17:45:30,35204,19,,0,0,30756.03,1
116058958,17:47:30,17:47:30,35207,20,,0,0,31588.42,1
116058958,17:49:15,17:49:15,35211,21,,1,0,32426.13,1
116058959,17:11:30,17:11:30,25434,1,,0,1,326.77,1
116058959,17:14:00,17:14:00,25433,2,,0,0,1266.19,1
116058959,17:16:15,17:16:15,25432,3,,0,0,2118.59,1
116058959,17:18:00,17:18:00,25431,4,,0,0,2430.27,1
116058959,17:21:15,17:21:15,23059,5,,0,0,3743.48,1
116058959,17:24:45,17:24:45,23060,6,,0,0,6587.48,1
116058959,17:26:15,17:26:45,23061,7,,0,0,7385.91,1
116058959,17:29:30,17:29:30,25982,8,,0,0,8916.13,1
116058959,17:31:45,17:31:45,25981,9,,0,0,10360.57,1
116058959,17:35:15,17:35:15,25980,10,,0,0,12907.26,1
116058959,17:37:45,17:37:45,25979,11,,0,0,14501.19,1
116058959,17:40:45,17:40:45,25978,12,,0,0,16975.05,1
116058959,17:44:00,17:44:00,25991,13,,0,0,19465.54,1
116058959,17:46:30,17:46:30,25983,14,,0,0,21216.73,1
116058959,17:49:00,17:49:00,25990,15,,0,0,22811.46,1
116058959,17:52:00,17:52:00,25989,16,,0,0,25390.68,1
116058959,17:54:45,17:54:45,25988,17,,0,0,27367.01,1
116058959,17:57:30,17:57:30,25973,18,,0,0,29181.32,1
116058959,18:00:30,18:00:30,35204,19,,0,0,30756.03,1
116058959,18:02:30,18:02:30,35207,20,,0,0,31588.42,1
116058959,18:04:15,18:04:15,35211,21,,1,0,32426.13,1
116058960,17:56:30,17:56:30,25434,1,,0,1,326.77,1
116058960,17:59:00,17:59:00,25433,2,,0,0,1266.19,1
116058960,18:01:15,18:01:15,25432,3,,0,0,2118.59,1
116058960,18:03:00,18:03:00,25431,4,,0,0,2430.27,1
116058960,18:06:15,18:06:15,23059,5,,0,0,3743.48,1
116058960,18:09:45,18:09:45,23060,6,,0,0,6587.48,1
116058960,18:11:15,18:11:45,23061,7,,0,0,7385.91,1
116058960,18:14:30,18:14:30,25982,8,,0,0,8916.13,1
116058960,18:16:45,18:16:45,25981,9,,0,0,10360.57,1
116058960,18:20:15,18:20:15,25980,10,,0,0,12907.26,1
116058960,18:22:45,18:22:45,25979,11,,0,0,14501.19,1
116058960,18:25:45,18:25:45,25978,12,,0,0,16975.05,1
116058960,18:29:00,18:29:00,25991,13,,0,0,19465.54,1
116058960,18:31:30,18:31:30,25983,14,,0,0,21216.73,1
116058960,18:34:00,18:34:00,25990,15,,0,0,22811.46,1
116058960,18:37:00,18:37:00,25989,16,,0,0,25390.68,1
116058960,18:39:45,18:39:45,25988,17,,0,0,27367.01,1
116058960,18:42:30,18:42:30,25973,18,,0,0,29181.32,1
116058960,18:45:30,18:45:30,35204,19,,0,0,30756.03,1
116058960,18:47:30,18:47:30,35207,20,,0,0,31588.42,1
116058960,18:49:15,18:49:15,35211,21,,1,0,32426.13,1
116058961,05:19:30,05:19:30,25434,1,,0,1,326.77,1
116058961,05:22:00,05:22:00,25433,2,,0,0,1266.19,1
116058961,05:24:15,05:24:15,25432,3,,0,0,2118.59,1
116058961,05:26:00,05:26:00,25431,4,,0,0,2430.27,1
116058961,05:29:15,05:29:15,23059,5,,0,0,3745.04,1
116058961,05:32:45,05:32:45,23060,6,,0,0,6589.04,1
116058961,05:34:15,05:34:45,35383,7,,0,0,7342.91,1
116058961,05:37:30,05:37:30,25435,8,,0,0,10101.40,1
116058961,05:40:30,05:40:30,25436,9,,0,0,12632.36,1
116058961,05:42:30,05:42:30,25437,10,,0,0,14109.53,1
116058961,05:46:15,05:46:15,25438,11,,0,0,17650.97,1
116058961,05:49:45,05:49:45,25439,12,,1,0,21329.32,1
116058962,05:49:30,05:49:30,25434,1,,0,1,326.77,1
116058962,05:52:00,05:52:00,25433,2,,0,0,1266.19,1
116058962,05:54:15,05:54:15,25432,3,,0,0,2118.59,1
116058962,05:56:00,05:56:00,25431,4,,0,0,2430.27,1
116058962,05:59:15,05:59:15,23059,5,,0,0,3745.04,1
116058962,06:02:45,06:02:45,23060,6,,0,0,6589.04,1
116058962,06:04:15,06:04:45,35383,7,,0,0,7342.91,1
116058962,06:07:30,06:07:30,25435,8,,0,0,10101.40,1
116058962,06:10:30,06:10:30,25436,9,,0,0,12632.36,1
116058962,06:12:30,06:12:30,25437,10,,0,0,14109.53,1
116058962,06:16:15,06:16:15,25438,11,,0,0,17650.97,1
116058962,06:19:45,06:19:45,25439,12,,1,0,21329.32,1
116058972,09:22:30,09:22:30,24896,1,,0,1,483.94,1
116058972,09:26:00,09:26:00,24894,2,,0,0,4157.22,1
116058972,09:29:30,09:29:30,24892,3,,0,0,7733.60,1
116058972,09:31:45,09:31:45,24890,4,,0,0,9185.55,1
116058972,09:35:30,09:35:30,24882,5,,0,0,11736.29,1
116058972,09:39:30,09:39:30,23041,6,,0,0,14418.84,1
116058972,09:41:15,09:41:15,23042,7,,0,0,15220.24,1
116058972,09:44:45,09:44:45,23043,8,,0,0,18061.59,1
116058972,09:48:15,09:48:15,25427,9,,0,0,19393.74,1
116058972,09:49:45,09:49:45,25428,10,,0,0,19698.48,1
116058972,09:51:45,09:51:45,25429,11,,0,0,20518.87,1
116058972,09:54:45,09:54:45,25430,12,,1,0,21458.89,1
116058973,08:52:30,08:52:30,24896,1,,0,1,483.94,1
116058973,08:56:00,08:56:00,24894,2,,0,0,4157.22,1
116058973,08:59:30,08:59:30,24892,3,,0,0,7733.60,1
116058973,09:01:45,09:01:45,24890,4,,0,0,9185.55,1
116058973,09:05:30,09:05:30,24882,5,,0,0,11736.29,1
116058973,09:09:30,09:09:30,23041,6,,0,0,14418.84,1
116058973,09:11:15,09:11:15,23042,7,,0,0,15220.24,1
116058973,09:14:45,09:14:45,23043,8,,0,0,18061.59,1
116058973,09:18:15,09:18:15,25427,9,,0,0,19393.74,1
116058973,09:19:45,09:19:45,25428,10,,0,0,19698.48,1
116058973,09:21:45,09:21:45,25429,11,,0,0,20518.87,1
116058973,09:24:45,09:24:45,25430,12,,1,0,21458.89,1
116058974,08:22:30,08:22:30,24896,1,,0,1,483.94,1
116058974,08:26:00,08:26:00,24894,2,,0,0,4157.22,1
116058974,08:29:30,08:29:30,24892,3,,0,0,7733.60,1
116058974,08:31:45,08:31:45,24890,4,,0,0,9185.55,1
116058974,08:35:30,08:35:30,24882,5,,0,0,11736.29,1
116058974,08:39:30,08:39:30,23041,6,,0,0,14418.84,1
116058974,08:41:15,08:41:15,23042,7,,0,0,15220.24,1
116058974,08:44:45,08:44:45,23043,8,,0,0,18061.59,1
116058974,08:48:15,08:48:15,25427,9,,0,0,19393.74,1
116058974,08:49:45,08:49:45,25428,10,,0,0,19698.48,1
116058974,08:51:45,08:51:45,25429,11,,0,0,20518.87,1
116058974,08:54:45,08:54:45,25430,12,,1,0,21458.89,1
116058975,07:52:30,07:52:30,24896,1,,0,1,483.94,1
116058975,07:56:00,07:56:00,24894,2,,0,0,4157.22,1
116058975,07:59:30,07:59:30,24892,3,,0,0,7733.60,1
116058975,08:01:45,08:01:45,24890,4,,0,0,9185.55,1
116058975,08:05:30,08:05:30,24882,5,,0,0,11736.29,1
116058975,08:09:30,08:09:30,23041,6,,0,0,14418.84,1
116058975,08:11:15,08:11:15,23042,7,,0,0,15220.24,1
116058975,08:14:45,08:14:45,23043,8,,0,0,18061.59,1
116058975,08:18:15,08:18:15,25427,9,,0,0,19393.74,1
116058975,08:19:45,08:19:45,25428,10,,0,0,19698.48,1
116058975,08:21:45,08:21:45,25429,11,,0,0,20518.87,1
116058975,08:24:45,08:24:45,25430,12,,1,0,21458.89,1
116058976,07:22:30,07:22:30,24896,1,,0,1,483.94,1
116058976,07:26:00,07:26:00,24894,2,,0,0,4157.22,1
116058976,07:29:30,07:29:30,24892,3,,0,0,7733.60,1
116058976,07:31:45,07:31:45,24890,4,,0,0,9185.55,1
116058976,07:35:30,07:35:30,24882,5,,0,0,11736.29,1
116058976,07:39:30,07:39:30,23041,6,,0,0,14418.84,1
116058976,07:41:15,07:41:15,23042,7,,0,0,15220.24,1
116058976,07:44:45,07:44:45,23043,8,,0,0,18061.59,1
116058976,07:48:15,07:48:15,25427,9,,0,0,19393.74,1
116058976,07:49:45,07:49:45,25428,10,,0,0,19698.48,1
116058976,07:51:45,07:51:45,25429,11,,0,0,20518.87,1
116058976,07:54:45,07:54:45,25430,12,,1,0,21458.89,1
116058977,06:52:30,06:52:30,24896,1,,0,1,483.94,1
116058977,06:56:00,06:56:00,24894,2,,0,0,4157.22,1
116058977,06:59:30,06:59:30,24892,3,,0,0,7733.60,1
116058977,07:01:45,07:01:45,24890,4,,0,0,9185.55,1
116058977,07:05:30,07:05:30,24882,5,,0,0,11736.29,1
116058977,07:09:30,07:09:30,23041,6,,0,0,14418.84,1
116058977,07:11:15,07:11:15,23042,7,,0,0,15220.24,1
116058977,07:14:45,07:14:45,23043,8,,0,0,18061.59,1
116058977,07:18:15,07:18:15,25427,9,,0,0,19393.74,1
116058977,07:19:45,07:19:45,25428,10,,0,0,19698.48,1
116058977,07:21:45,07:21:45,25429,11,,0,0,20518.87,1
116058977,07:24:45,07:24:45,25430,12,,1,0,21458.89,1
116058978,06:22:30,06:22:30,24896,1,,0,1,483.94,1
116058978,06:26:00,06:26:00,24894,2,,0,0,4157.22,1
116058978,06:29:30,06:29:30,24892,3,,0,0,7733.60,1
116058978,06:31:45,06:31:45,24890,4,,0,0,9185.55,1
116058978,06:35:30,06:35:30,24882,5,,0,0,11736.29,1
116058978,06:39:30,06:39:30,23041,6,,0,0,14418.84,1
116058978,06:41:15,06:41:15,23042,7,,0,0,15220.24,1
116058978,06:44:45,06:44:45,23043,8,,0,0,18061.59,1
116058978,06:48:15,06:48:15,25427,9,,0,0,19393.74,1
116058978,06:49:45,06:49:45,25428,10,,0,0,19698.48,1
116058978,06:51:45,06:51:45,25429,11,,0,0,20518.87,1
116058978,06:54:45,06:54:45,25430,12,,1,0,21458.89,1
116058979,05:53:30,05:53:30,24896,1,,0,1,483.94,1
116058979,05:57:00,05:57:00,24894,2,,0,0,4157.22,1
116058979,06:00:30,06:00:30,24892,3,,0,0,7733.60,1
116058979,06:02:45,06:02:45,24890,4,,0,0,9185.55,1
116058979,06:06:30,06:06:30,24882,5,,0,0,11736.29,1
116058979,06:10:30,06:10:30,23041,6,,0,0,14418.84,1
116058979,06:12:15,06:12:15,23042,7,,0,0,15220.24,1
116058979,06:15:45,06:15:45,23043,8,,0,0,18061.59,1
116058979,06:19:15,06:19:15,25427,9,,0,0,19393.74,1
116058979,06:20:45,06:20:45,25428,10,,0,0,19698.48,1
116058979,06:22:45,06:22:45,25429,11,,0,0,20518.87,1
116058979,06:25:45,06:25:45,25430,12,,1,0,21458.89,1
116058980,24:52:30,24:52:30,24896,1,,0,1,483.94,1
116058980,24:56:00,24:56:00,24894,2,,0,0,4157.22,1
116058980,24:59:30,24:59:30,24892,3,,0,0,7733.60,1
116058980,25:01:45,25:01:45,24890,4,,0,0,9185.55,1
116058980,25:05:30,25:05:30,24882,5,,0,0,11736.29,1
116058980,25:09:30,25:09:30,23041,6,,0,0,14418.84,1
116058980,25:11:15,25:11:15,23042,7,,0,0,15220.24,1
116058980,25:14:45,25:14:45,23043,8,,0,0,18061.59,1
116058980,25:18:15,25:18:15,25427,9,,0,0,19393.74,1
116058980,25:19:45,25:19:45,25428,10,,0,0,19698.48,1
116058980,25:21:45,25:21:45,25429,11,,0,0,20518.87,1
116058980,25:24:45,25:24:45,25430,12,,1,0,21458.89,1
116058981,24:22:30,24:22:30,24896,1,,0,1,483.94,1
116058981,24:26:00,24:26:00,24894,2,,0,0,4157.22,1
116058981,24:29:30,24:29:30,24892,3,,0,0,7733.60,1
116058981,24:31:45,24:31:45,24890,4,,0,0,9185.55,1
116058981,24:35:30,24:35:30,24882,5,,0,0,11736.29,1
116058981,24:39:30,24:39:30,23041,6,,0,0,14418.84,1
116058981,24:41:15,24:41:15,23042,7,,0,0,15220.24,1
116058981,24:44:45,24:44:45,23043,8,,0,0,18061.59,1
116058981,24:48:15,24:48:15,25427,9,,0,0,19393.74,1
116058981,24:49:45,24:49:45,25428,10,,0,0,19698.48,1
116058981,24:51:45,24:51:45,25429,11,,0,0,20518.87,1
116058981,24:54:45,24:54:45,25430,12,,1,0,21458.89,1
116058982,23:52:30,23:52:30,24896,1,,0,1,483.94,1
116058982,23:56:00,23:56:00,24894,2,,0,0,4157.22,1
116058982,23:59:30,23:59:30,24892,3,,0,0,7733.60,1
116058982,24:01:45,24:01:45,24890,4,,0,0,9185.55,1
116058982,24:05:30,24:05:30,24882,5,,0,0,11736.29,1
116058982,24:09:30,24:09:30,23041,6,,0,0,14418.84,1
116058982,24:11:15,24:11:15,23042,7,,0,0,15220.24,1
116058982,24:14:45,24:14:45,23043,8,,0,0,18061.59,1
116058982,24:18:15,24:18:15,25427,9,,0,0,19393.74,1
116058982,24:19:45,24:19:45,25428,10,,0,0,19698.48,1
116058982,24:21:45,24:21:45,25429,11,,0,0,20518.87,1
116058982,24:24:45,24:24:45,25430,12,,1,0,21458.89,1
116058983,23:22:30,23:22:30,24896,1,,0,1,483.94,1
116058983,23:26:00,23:26:00,24894,2,,0,0,4157.22,1
116058983,23:29:30,23:29:30,24892,3,,0,0,7733.60,1
116058983,23:31:45,23:31:45,24890,4,,0,0,9185.55,1
116058983,23:35:30,23:35:30,24882,5,,0,0,11736.29,1
116058983,23:39:30,23:39:30,23041,6,,0,0,14418.84,1
116058983,23:41:15,23:41:15,23042,7,,0,0,15220.24,1
116058983,23:44:45,23:44:45,23043,8,,0,0,18061.59,1
116058983,23:48:15,23:48:15,25427,9,,0,0,19393.74,1
116058983,23:49:45,23:49:45,25428,10,,0,0,19698.48,1
116058983,23:51:45,23:51:45,25429,11,,0,0,20518.87,1
116058983,23:54:45,23:54:45,25430,12,,1,0,21458.89,1
116058984,22:52:30,22:52:30,24896,1,,0,1,483.94,1
116058984,22:56:00,22:56:00,24894,2,,0,0,4157.22,1
116058984,22:59:30,22:59:30,24892,3,,0,0,7733.60,1
116058984,23:01:45,23:01:45,24890,4,,0,0,9185.55,1
116058984,23:05:30,23:05:30,24882,5,,0,0,11736.29,1
116058984,23:09:30,23:09:30,23041,6,,0,0,14418.84,1
116058984,23:11:15,23:11:15,23042,7,,0,0,15220.24,1
116058984,23:14:45,23:14:45,23043,8,,0,0,18061.59,1
116058984,23:18:15,23:18:15,25427,9,,0,0,19393.74,1
116058984,23:19:45,23:19:45,25428,10,,0,0,19698.48,1
116058984,23:21:45,23:21:45,25429,11,,0,0,20518.87,1
116058984,23:24:45,23:24:45,25430,12,,1,0,21458.89,1
116058985,21:52:30,21:52:30,24896,1,,0,1,483.94,1
116058985,21:56:00,21:56:00,24894,2,,0,0,4157.22,1
116058985,21:59:30,21:59:30,24892,3,,0,0,7733.60,1
116058985,22:01:45,22:01:45,24890,4,,0,0,9185.55,1
116058985,22:05:30,22:05:30,24882,5,,0,0,11736.29,1
116058985,22:09:30,22:09:30,23041,6,,0,0,14418.84,1
116058985,22:11:15,22:11:15,23042,7,,0,0,15220.24,1
116058985,22:14:45,22:14:45,23043,8,,0,0,18061.59,1
116058985,22:18:15,22:18:15,25427,9,,0,0,19393.74,1
116058985,22:19:45,22:19:45,25428,10,,0,0,19698.48,1
116058985,22:21:45,22:21:45,25429,11,,0,0,20518.87,1
116058985,22:24:45,22:24:45,25430,12,,1,0,21458.89,1
116058986,21:22:30,21:22:30,24896,1,,0,1,483.94,1
116058986,21:26:00,21:26:00,24894,2,,0,0,4157.22,1
116058986,21:29:30,21:29:30,24892,3,,0,0,7733.60,1
116058986,21:31:45,21:31:45,24890,4,,0,0,9185.55,1
116058986,21:35:30,21:35:30,24882,5,,0,0,11736.29,1
116058986,21:39:30,21:39:30,23041,6,,0,0,14418.84,1
116058986,21:41:15,21:41:15,23042,7,,0,0,15220.24,1
116058986,21:44:45,21:44:45,23043,8,,0,0,18061.59,1
116058986,21:48:15,21:48:15,25427,9,,0,0,19393.74,1
116058986,21:49:45,21:49:45,25428,10,,0,0,19698.48,1
116058986,21:51:45,21:51:45,25429,11,,0,0,20518.87,1
116058986,21:54:45,21:54:45,25430,12,,1,0,21458.89,1
116058987,20:52:30,20:52:30,24896,1,,0,1,483.94,1
116058987,20:56:00,20:56:00,24894,2,,0,0,4157.22,1
116058987,20:59:30,20:59:30,24892,3,,0,0,7733.60,1
116058987,21:01:45,21:01:45,24890,4,,0,0,9185.55,1
116058987,21:05:30,21:05:30,24882,5,,0,0,11736.29,1
116058987,21:09:30,21:09:30,23041,6,,0,0,14418.84,1
116058987,21:11:15,21:11:15,23042,7,,0,0,15220.24,1
116058987,21:14:45,21:14:45,23043,8,,0,0,18061.59,1
116058987,21:18:15,21:18:15,25427,9,,0,0,19393.74,1
116058987,21:19:45,21:19:45,25428,10,,0,0,19698.48,1
116058987,21:21:45,21:21:45,25429,11,,0,0,20518.87,1
116058987,21:24:45,21:24:45,25430,12,,1,0,21458.89,1
116058988,22:22:30,22:22:30,24896,1,,0,1,483.94,1
116058988,22:26:00,22:26:00,24894,2,,0,0,4157.22,1
116058988,22:29:30,22:29:30,24892,3,,0,0,7733.60,1
116058988,22:31:45,22:31:45,24890,4,,0,0,9185.55,1
116058988,22:35:30,22:35:30,24882,5,,0,0,11736.29,1
116058988,22:39:30,22:39:30,23041,6,,0,0,14418.84,1
116058988,22:41:15,22:41:15,23042,7,,0,0,15220.24,1
116058988,22:44:45,22:44:45,23043,8,,0,0,18061.59,1
116058988,22:48:15,22:48:15,25427,9,,0,0,19393.74,1
116058988,22:49:45,22:49:45,25428,10,,0,0,19698.48,1
116058988,22:51:45,22:51:45,25429,11,,0,0,20518.87,1
116058988,22:54:45,22:54:45,25430,12,,1,0,21458.89,1
116058989,15:10:15,15:10:15,35212,1,,0,1,409.40,1
116058989,15:12:00,15:12:00,35209,2,,0,0,1226.43,1
116058989,15:14:00,15:14:00,35205,3,,0,0,2045.78,1
116058989,15:17:00,15:17:00,34005,4,,0,0,3625.57,1
116058989,15:19:30,15:19:30,34006,5,,0,0,5417.86,1
116058989,15:21:45,15:21:45,34007,6,,0,0,7391.57,1
116058989,15:24:30,15:24:30,34008,7,,0,0,9950.70,1
116058989,15:26:45,15:26:45,34009,8,,0,0,11592.60,1
116058989,15:29:15,15:29:15,34010,9,,0,0,13322.00,1
116058989,15:32:15,15:32:15,34011,10,,0,0,15864.15,1
116058989,15:35:00,15:35:00,34012,11,,0,0,18300.80,1
116058989,15:37:30,15:37:30,34013,12,,0,0,19899.54,1
116058989,15:40:45,15:40:45,34014,13,,0,0,22435.37,1
116058989,15:42:45,15:42:45,34015,14,,0,0,23896.71,1
116058989,15:46:30,15:46:30,23041,15,,0,0,25411.65,1
116058989,15:48:15,15:48:15,23042,16,,0,0,26219.17,1
116058989,15:51:45,15:51:45,23043,17,,0,0,29058.14,1
116058989,15:55:15,15:55:15,25427,18,,0,0,30388.82,1
116058989,15:56:45,15:56:45,25428,19,,0,0,30694.86,1
116058989,15:58:45,15:58:45,25429,20,,0,0,31515.25,1
116058989,16:01:45,16:01:45,25430,21,,1,0,32455.27,1
116058990,14:40:15,14:40:15,35212,1,,0,1,409.40,1
116058990,14:42:00,14:42:00,35209,2,,0,0,1226.43,1
116058990,14:44:00,14:44:00,35205,3,,0,0,2045.78,1
116058990,14:47:00,14:47:00,34005,4,,0,0,3625.57,1
116058990,14:49:30,14:49:30,34006,5,,0,0,5417.86,1
116058990,14:51:45,14:51:45,34007,6,,0,0,7391.57,1
116058990,14:54:30,14:54:30,34008,7,,0,0,9950.70,1
116058990,14:56:45,14:56:45,34009,8,,0,0,11592.60,1
116058990,14:59:15,14:59:15,34010,9,,0,0,13322.00,1
116058990,15:02:15,15:02:15,34011,10,,0,0,15864.15,1
116058990,15:05:00,15:05:00,34012,11,,0,0,18300.80,1
116058990,15:07:30,15:07:30,34013,12,,0,0,19899.54,1
116058990,15:10:45,15:10:45,34014,13,,0,0,22435.37,1
116058990,15:12:45,15:12:45,34015,14,,0,0,23896.71,1
116058990,15:16:30,15:16:30,23041,15,,0,0,25411.65,1
116058990,15:18:15,15:18:15,23042,16,,0,0,26219.17,1
116058990,15:21:45,15:21:45,23043,17,,0,0,29058.14,1
116058990,15:25:15,15:25:15,25427,18,,0,0,30388.82,1
116058990,15:26:45,15:26:45,25428,19,,0,0,30694.86,1
116058990,15:28:45,15:28:45,25429,20,,0,0,31515.25,1
116058990,15:31:45,15:31:45,25430,21,,1,0,32455.27,1
116058991,14:10:15,14:10:15,35212,1,,0,1,409.40,1
116058991,14:12:00,14:12:00,35209,2,,0,0,1226.43,1
116058991,14:14:00,14:14:00,35205,3,,0,0,2045.78,1
116058991,14:17:00,14:17:00,34005,4,,0,0,3625.57,1
116058991,14:19:30,14:19:30,34006,5,,0,0,5417.86,1
116058991,14:21:45,14:21:45,34007,6,,0,0,7391.57,1
116058991,14:24:30,14:24:30,34008,7,,0,0,9950.70,1
116058991,14:26:45,14:26:45,34009,8,,0,0,11592.60,1
116058991,14:29:15,14:29:15,34010,9,,0,0,13322.00,1
116058991,14:32:15,14:32:15,34011,10,,0,0,15864.15,1
116058991,14:35:00,14:35:00,34012,11,,0,0,18300.80,1
116058991,14:37:30,14:37:30,34013,12,,0,0,19899.54,1
116058991,14:40:45,14:40:45,34014,13,,0,0,22435.37,1
116058991,14:42:45,14:42:45,34015,14,,0,0,23896.71,1
116058991,14:46:30,14:46:30,23041,15,,0,0,25411.65,1
116058991,14:48:15,14:48:15,23042,16,,0,0,26219.17,1
116058991,14:51:45,14:51:45,23043,17,,0,0,29058.14,1
116058991,14:55:15,14:55:15,25427,18,,0,0,30388.82,1
116058991,14:56:45,14:56:45,25428,19,,0,0,30694.86,1
116058991,14:58:45,14:58:45,25429,20,,0,0,31515.25,1
116058991,15:01:45,15:01:45,25430,21,,1,0,32455.27,1
116058992,13:40:15,13:40:15,35212,1,,0,1,409.40,1
116058992,13:42:00,13:42:00,35209,2,,0,0,1226.43,1
116058992,13:44:00,13:44:00,35205,3,,0,0,2045.78,1
116058992,13:47:00,13:47:00,34005,4,,0,0,3625.57,1
116058992,13:49:30,13:49:30,34006,5,,0,0,5417.86,1
116058992,13:51:45,13:51:45,34007,6,,0,0,7391.57,1
116058992,13:54:30,13:54:30,34008,7,,0,0,9950.70,1
116058992,13:56:45,13:56:45,34009,8,,0,0,11592.60,1
116058992,13:59:15,13:59:15,34010,9,,0,0,13322.00,1
116058992,14:02:15,14:02:15,34011,10,,0,0,15864.15,1
116058992,14:05:00,14:05:00,34012,11,,0,0,18300.80,1
116058992,14:07:30,14:07:30,34013,12,,0,0,19899.54,1
116058992,14:10:45,14:10:45,34014,13,,0,0,22435.37,1
116058992,14:12:45,14:12:45,34015,14,,0,0,23896.71,1
116058992,14:16:30,14:16:30,23041,15,,0,0,25411.65,1
116058992,14:18:15,14:18:15,23042,16,,0,0,26219.17,1
116058992,14:21:45,14:21:45,23043,17,,0,0,29058.14,1
116058992,14:25:15,14:25:15,25427,18,,0,0,30388.82,1
116058992,14:26:45,14:26:45,25428,19,,0,0,30694.86,1
116058992,14:28:45,14:28:45,25429,20,,0,0,31515.25,1
116058992,14:31:45,14:31:45,25430,21,,1,0,32455.27,1
116058993,13:10:15,13:10:15,35212,1,,0,1,409.40,1
116058993,13:12:00,13:12:00,35209,2,,0,0,1226.43,1
116058993,13:14:00,13:14:00,35205,3,,0,0,2045.78,1
116058993,13:17:00,13:17:00,34005,4,,0,0,3625.57,1
116058993,13:19:30,13:19:30,34006,5,,0,0,5417.86,1
116058993,13:21:45,13:21:45,34007,6,,0,0,7391.57,1
116058993,13:24:30,13:24:30,34008,7,,0,0,9950.70,1
116058993,13:26:45,13:26:45,34009,8,,0,0,11592.60,1
116058993,13:29:15,13:29:15,34010,9,,0,0,13322.00,1
116058993,13:32:15,13:32:15,34011,10,,0,0,15864.15,1
116058993,13:35:00,13:35:00,34012,11,,0,0,18300.80,1
116058993,13:37:30,13:37:30,34013,12,,0,0,19899.54,1
116058993,13:40:45,13:40:45,34014,13,,0,0,22435.37,1
116058993,13:42:45,13:42:45,34015,14,,0,0,23896.71,1
116058993,13:46:30,13:46:30,23041,15,,0,0,25411.65,1
116058993,13:48:15,13:48:15,23042,16,,0,0,26219.17,1
116058993,13:51:45,13:51:45,23043,17,,0,0,29058.14,1
116058993,13:55:15,13:55:15,25427,18,,0,0,30388.82,1
116058993,13:56:45,13:56:45,25428,19,,0,0,30694.86,1
116058993,13:58:45,13:58:45,25429,20,,0,0,31515.25,1
116058993,14:01:45,14:01:45,25430,21,,1,0,32455.27,1
116058994,12:40:15,12:40:15,35212,1,,0,1,409.40,1
116058994,12:42:00,12:42:00,35209,2,,0,0,1226.43,1
116058994,12:44:00,12:44:00,35205,3,,0,0,2045.78,1
116058994,12:47:00,12:47:00,34005,4,,0,0,3625.57,1
116058994,12:49:30,12:49:30,34006,5,,0,0,5417.86,1
116058994,12:51:45,12:51:45,34007,6,,0,0,7391.57,1
116058994,12:54:30,12:54:30,34008,7,,0,0,9950.70,1
116058994,12:56:45,12:56:45,34009,8,,0,0,11592.60,1
116058994,12:59:15,12:59:15,34010,9,,0,0,13322.00,1
116058994,13:02:15,13:02:15,34011,10,,0,0,15864.15,1
116058994,13:05:00,13:05:00,34012,11,,0,0,18300.80,1
116058994,13:07:30,13:07:30,34013,12,,0,0,19899.54,1
116058994,13:10:45,13:10:45,34014,13,,0,0,22435.37,1
116058994,13:12:45,13:12:45,34015,14,,0,0,23896.71,1
116058994,13:16:30,13:16:30,23041,15,,0,0,25411.65,1
116058994,13:18:15,13:18:15,23042,16,,0,0,26219.17,1
116058994,13:21:45,13:21:45,23043,17,,0,0,29058.14,1
116058994,13:25:15,13:25:15,25427,18,,0,0,30388.82,1
116058994,13:26:45,13:26:45,25428,19,,0,0,30694.86,1
116058994,13:28:45,13:28:45,25429,20,,0,0,31515.25,1
116058994,13:31:45,13:31:45,25430,21,,1,0,32455.27,1
116058995,12:10:15,12:10:15,35212,1,,0,1,409.40,1
116058995,12:12:00,12:12:00,35209,2,,0,0,1226.43,1
116058995,12:14:00,12:14:00,35205,3,,0,0,2045.78,1
116058995,12:17:00,12:17:00,34005,4,,0,0,3625.57,1
116058995,12:19:30,12:19:30,34006,5,,0,0,5417.86,1
116058995,12:21:45,12:21:45,34007,6,,0,0,7391.57,1
116058995,12:24:30,12:24:30,34008,7,,0,0,9950.70,1
116058995,12:26:45,12:26:45,34009,8,,0,0,11592.60,1
116058995,12:29:15,12:29:15,34010,9,,0,0,13322.00,1
116058995,12:32:15,12:32:15,34011,10,,0,0,15864.15,1
116058995,12:35:00,12:35:00,34012,11,,0,0,18300.80,1
116058995,12:37:30,12:37:30,34013,12,,0,0,19899.54,1
116058995,12:40:45,12:40:45,34014,13,,0,0,22435.37,1
116058995,12:42:45,12:42:45,34015,14,,0,0,23896.71,1
116058995,12:46:30,12:46:30,23041,15,,0,0,25411.65,1
116058995,12:48:15,12:48:15,23042,16,,0,0,26219.17,1
116058995,12:51:45,12:51:45,23043,17,,0,0,29058.14,1
116058995,12:55:15,12:55:15,25427,18,,0,0,30388.82,1
116058995,12:56:45,12:56:45,25428,19,,0,0,30694.86,1
116058995,12:58:45,12:58:45,25429,20,,0,0,31515.25,1
116058995,13:01:45,13:01:45,25430,21,,1,0,32455.27,1
116058996,11:40:15,11:40:15,35212,1,,0,1,409.40,1
116058996,11:42:00,11:42:00,35209,2,,0,0,1226.43,1
116058996,11:44:00,11:44:00,35205,3,,0,0,2045.78,1
116058996,11:47:00,11:47:00,34005,4,,0,0,3625.57,1
116058996,11:49:30,11:49:30,34006,5,,0,0,5417.86,1
116058996,11:51:45,11:51:45,34007,6,,0,0,7391.57,1
116058996,11:54:30,11:54:30,34008,7,,0,0,9950.70,1
116058996,11:56:45,11:56:45,34009,8,,0,0,11592.60,1
116058996,11:59:15,11:59:15,34010,9,,0,0,13322.00,1
116058996,12:02:15,12:02:15,34011,10,,0,0,15864.15,1
116058996,12:05:00,12:05:00,34012,11,,0,0,18300.80,1
116058996,12:07:30,12:07:30,34013,12,,0,0,19899.54,1
116058996,12:10:45,12:10:45,34014,13,,0,0,22435.37,1
116058996,12:12:45,12:12:45,34015,14,,0,0,23896.71,1
116058996,12:16:30,12:16:30,23041,15,,0,0,25411.65,1
116058996,12:18:15,12:18:15,23042,16,,0,0,26219.17,1
116058996,12:21:45,12:21:45,23043,17,,0,0,29058.14,1
116058996,12:25:15,12:25:15,25427,18,,0,0,30388.82,1
116058996,12:26:45,12:26:45,25428,19,,0,0,30694.86,1
116058996,12:28:45,12:28:45,25429,20,,0,0,31515.25,1
116058996,12:31:45,12:31:45,25430,21,,1,0,32455.27,1
116058997,11:10:15,11:10:15,35212,1,,0,1,409.40,1
116058997,11:12:00,11:12:00,35209,2,,0,0,1226.43,1
116058997,11:14:00,11:14:00,35205,3,,0,0,2045.78,1
116058997,11:17:00,11:17:00,34005,4,,0,0,3625.57,1
116058997,11:19:30,11:19:30,34006,5,,0,0,5417.86,1
116058997,11:21:45,11:21:45,34007,6,,0,0,7391.57,1
116058997,11:24:30,11:24:30,34008,7,,0,0,9950.70,1
116058997,11:26:45,11:26:45,34009,8,,0,0,11592.60,1
116058997,11:29:15,11:29:15,34010,9,,0,0,13322.00,1
116058997,11:32:15,11:32:15,34011,10,,0,0,15864.15,1
116058997,11:35:00,11:35:00,34012,11,,0,0,18300.80,1
116058997,11:37:30,11:37:30,34013,12,,0,0,19899.54,1
116058997,11:40:45,11:40:45,34014,13,,0,0,22435.37,1
116058997,11:42:45,11:42:45,34015,14,,0,0,23896.71,1
116058997,11:46:30,11:46:30,23041,15,,0,0,25411.65,1
116058997,11:48:15,11:48:15,23042,16,,0,0,26219.17,1
116058997,11:51:45,11:51:45,23043,17,,0,0,29058.14,1
116058997,11:55:15,11:55:15,25427,18,,0,0,30388.82,1
116058997,11:56:45,11:56:45,25428,19,,0,0,30694.86,1
116058997,11:58:45,11:58:45,25429,20,,0,0,31515.25,1
116058997,12:01:45,12:01:45,25430,21,,1,0,32455.27,1
116058998,10:40:15,10:40:15,35212,1,,0,1,409.40,1
116058998,10:42:00,10:42:00,35209,2,,0,0,1226.43,1
116058998,10:44:00,10:44:00,35205,3,,0,0,2045.78,1
116058998,10:47:00,10:47:00,34005,4,,0,0,3625.57,1
116058998,10:49:30,10:49:30,34006,5,,0,0,5417.86,1
116058998,10:51:45,10:51:45,34007,6,,0,0,7391.57,1
116058998,10:54:30,10:54:30,34008,7,,0,0,9950.70,1
116058998,10:56:45,10:56:45,34009,8,,0,0,11592.60,1
116058998,10:59:15,10:59:15,34010,9,,0,0,13322.00,1
116058998,11:02:15,11:02:15,34011,10,,0,0,15864.15,1
116058998,11:05:00,11:05:00,34012,11,,0,0,18300.80,1
116058998,11:07:30,11:07:30,34013,12,,0,0,19899.54,1
116058998,11:10:45,11:10:45,34014,13,,0,0,22435.37,1
116058998,11:12:45,11:12:45,34015,14,,0,0,23896.71,1
116058998,11:16:30,11:16:30,23041,15,,0,0,25411.65,1
116058998,11:18:15,11:18:15,23042,16,,0,0,26219.17,1
116058998,11:21:45,11:21:45,23043,17,,0,0,29058.14,1
116058998,11:25:15,11:25:15,25427,18,,0,0,30388.82,1
116058998,11:26:45,11:26:45,25428,19,,0,0,30694.86,1
116058998,11:28:45,11:28:45,25429,20,,0,0,31515.25,1
116058998,11:31:45,11:31:45,25430,21,,1,0,32455.27,1
116058999,10:10:15,10:10:15,35212,1,,0,1,409.40,1
116058999,10:12:00,10:12:00,35209,2,,0,0,1226.43,1
116058999,10:14:00,10:14:00,35205,3,,0,0,2045.78,1
116058999,10:17:00,10:17:00,34005,4,,0,0,3625.57,1
116058999,10:19:30,10:19:30,34006,5,,0,0,5417.86,1
116058999,10:21:45,10:21:45,34007,6,,0,0,7391.57,1
116058999,10:24:30,10:24:30,34008,7,,0,0,9950.70,1
116058999,10:26:45,10:26:45,34009,8,,0,0,11592.60,1
116058999,10:29:15,10:29:15,34010,9,,0,0,13322.00,1
116058999,10:32:15,10:32:15,34011,10,,0,0,15864.15,1
116058999,10:35:00,10:35:00,34012,11,,0,0,18300.80,1
116058999,10:37:30,10:37:30,34013,12,,0,0,19899.54,1
116058999,10:40:45,10:40:45,34014,13,,0,0,22435.37,1
116058999,10:42:45,10:42:45,34015,14,,0,0,23896.71,1
116058999,10:46:30,10:46:30,23041,15,,0,0,25411.65,1
116058999,10:48:15,10:48:15,23042,16,,0,0,26219.17,1
116058999,10:51:45,10:51:45,23043,17,,0,0,29058.14,1
116058999,10:55:15,10:55:15,25427,18,,0,0,30388.82,1
116058999,10:56:45,10:56:45,25428,19,,0,0,30694.86,1
116058999,10:58:45,10:58:45,25429,20,,0,0,31515.25,1
116058999,11:01:45,11:01:45,25430,21,,1,0,32455.27,1
116059000,09:40:15,09:40:15,35212,1,,0,1,409.40,1
116059000,09:42:00,09:42:00,35209,2,,0,0,1226.43,1
116059000,09:44:00,09:44:00,35205,3,,0,0,2045.78,1
116059000,09:47:00,09:47:00,34005,4,,0,0,3625.57,1
116059000,09:49:30,09:49:30,34006,5,,0,0,5417.86,1
116059000,09:51:45,09:51:45,34007,6,,0,0,7391.57,1
116059000,09:54:30,09:54:30,34008,7,,0,0,9950.70,1
116059000,09:56:45,09:56:45,34009,8,,0,0,11592.60,1
116059000,09:59:15,09:59:15,34010,9,,0,0,13322.00,1
116059000,10:02:15,10:02:15,34011,10,,0,0,15864.15,1
116059000,10:05:00,10:05:00,34012,11,,0,0,18300.80,1
116059000,10:07:30,10:07:30,34013,12,,0,0,19899.54,1
116059000,10:10:45,10:10:45,34014,13,,0,0,22435.37,1
116059000,10:12:45,10:12:45,34015,14,,0,0,23896.71,1
116059000,10:16:30,10:16:30,23041,15,,0,0,25411.65,1
116059000,10:18:15,10:18:15,23042,16,,0,0,26219.17,1
116059000,10:21:45,10:21:45,23043,17,,0,0,29058.14,1
116059000,10:25:15,10:25:15,25427,18,,0,0,30388.82,1
116059000,10:26:45,10:26:45,25428,19,,0,0,30694.86,1
116059000,10:28:45,10:28:45,25429,20,,0,0,31515.25,1
116059000,10:31:45,10:31:45,25430,21,,1,0,32455.27,1
116059001,09:10:15,09:10:15,35212,1,,0,1,409.40,1
116059001,09:12:00,09:12:00,35209,2,,0,0,1226.43,1
116059001,09:14:00,09:14:00,35205,3,,0,0,2045.78,1
116059001,09:17:00,09:17:00,34005,4,,0,0,3625.57,1
116059001,09:19:30,09:19:30,34006,5,,0,0,5417.86,1
116059001,09:21:45,09:21:45,34007,6,,0,0,7391.57,1
116059001,09:24:30,09:24:30,34008,7,,0,0,9950.70,1
116059001,09:26:45,09:26:45,34009,8,,0,0,11592.60,1
116059001,09:29:15,09:29:15,34010,9,,0,0,13322.00,1
116059001,09:32:15,09:32:15,34011,10,,0,0,15864.15,1
116059001,09:35:00,09:35:00,34012,11,,0,0,18300.80,1
116059001,09:37:30,09:37:30,34013,12,,0,0,19899.54,1
116059001,09:40:45,09:40:45,34014,13,,0,0,22435.37,1
116059001,09:42:45,09:42:45,34015,14,,0,0,23896.71,1
116059001,09:46:30,09:46:30,23041,15,,0,0,25411.65,1
116059001,09:48:15,09:48:15,23042,16,,0,0,26219.17,1
116059001,09:51:45,09:51:45,23043,17,,0,0,29058.14,1
116059001,09:55:15,09:55:15,25427,18,,0,0,30388.82,1
116059001,09:56:45,09:56:45,25428,19,,0,0,30694.86,1
116059001,09:58:45,09:58:45,25429,20,,0,0,31515.25,1
116059001,10:01:45,10:01:45,25430,21,,1,0,32455.27,1
116059002,08:40:15,08:40:15,35212,1,,0,1,409.40,1
116059002,08:42:00,08:42:00,35209,2,,0,0,1226.43,1
116059002,08:44:00,08:44:00,35205,3,,0,0,2045.78,1
116059002,08:47:00,08:47:00,34005,4,,0,0,3625.57,1
116059002,08:49:30,08:49:30,34006,5,,0,0,5417.86,1
116059002,08:51:45,08:51:45,34007,6,,0,0,7391.57,1
116059002,08:54:30,08:54:30,34008,7,,0,0,9950.70,1
116059002,08:56:45,08:56:45,34009,8,,0,0,11592.60,1
116059002,08:59:15,08:59:15,34010,9,,0,0,13322.00,1
116059002,09:02:15,09:02:15,34011,10,,0,0,15864.15,1
116059002,09:05:00,09:05:00,34012,11,,0,0,18300.80,1
116059002,09:07:30,09:07:30,34013,12,,0,0,19899.54,1
116059002,09:10:45,09:10:45,34014,13,,0,0,22435.37,1
116059002,09:12:45,09:12:45,34015,14,,0,0,23896.71,1
116059002,09:16:30,09:16:30,23041,15,,0,0,25411.65,1
116059002,09:18:15,09:18:15,23042,16,,0,0,26219.17,1
116059002,09:21:45,09:21:45,23043,17,,0,0,29058.14,1
116059002,09:25:15,09:25:15,25427,18,,0,0,30388.82,1
116059002,09:26:45,09:26:45,25428,19,,0,0,30694.86,1
116059002,09:28:45,09:28:45,25429,20,,0,0,31515.25,1
116059002,09:31:45,09:31:45,25430,21,,1,0,32455.27,1
116059003,08:10:15,08:10:15,35212,1,,0,1,409.40,1
116059003,08:12:00,08:12:00,35209,2,,0,0,1226.43,1
116059003,08:14:00,08:14:00,35205,3,,0,0,2045.78,1
116059003,08:17:00,08:17:00,34005,4,,0,0,3625.57,1
116059003,08:19:30,08:19:30,34006,5,,0,0,5417.86,1
116059003,08:21:45,08:21:45,34007,6,,0,0,7391.57,1
116059003,08:24:30,08:24:30,34008,7,,0,0,9950.70,1
116059003,08:26:45,08:26:45,34009,8,,0,0,11592.60,1
116059003,08:29:15,08:29:15,34010,9,,0,0,13322.00,1
116059003,08:32:15,08:32:15,34011,10,,0,0,15864.15,1
116059003,08:35:00,08:35:00,34012,11,,0,0,18300.80,1
116059003,08:37:30,08:37:30,34013,12,,0,0,19899.54,1
116059003,08:40:45,08:40:45,34014,13,,0,0,22435.37,1
116059003,08:42:45,08:42:45,34015,14,,0,0,23896.71,1
116059003,08:46:30,08:46:30,23041,15,,0,0,25411.65,1
116059003,08:48:15,08:48:15,23042,16,,0,0,26219.17,1
116059003,08:51:45,08:51:45,23043,17,,0,0,29058.14,1
116059003,08:55:15,08:55:15,25427,18,,0,0,30388.82,1
116059003,08:56:45,08:56:45,25428,19,,0,0,30694.86,1
116059003,08:58:45,08:58:45,25429,20,,0,0,31515.25,1
116059003,09:01:45,09:01:45,25430,21,,1,0,32455.27,1
116059004,07:40:15,07:40:15,35212,1,,0,1,409.40,1
116059004,07:42:00,07:42:00,35209,2,,0,0,1226.43,1
116059004,07:44:00,07:44:00,35205,3,,0,0,2045.78,1
116059004,07:47:00,07:47:00,34005,4,,0,0,3625.57,1
116059004,07:49:30,07:49:30,34006,5,,0,0,5417.86,1
116059004,07:51:45,07:51:45,34007,6,,0,0,7391.57,1
116059004,07:54:30,07:54:30,34008,7,,0,0,9950.70,1
116059004,07:56:45,07:56:45,34009,8,,0,0,11592.60,1
116059004,07:59:15,07:59:15,34010,9,,0,0,13322.00,1
116059004,08:02:15,08:02:15,34011,10,,0,0,15864.15,1
116059004,08:05:00,08:05:00,34012,11,,0,0,18300.80,1
116059004,08:07:30,08:07:30,34013,12,,0,0,19899.54,1
116059004,08:10:45,08:10:45,34014,13,,0,0,22435.37,1
116059004,08:12:45,08:12:45,34015,14,,0,0,23896.71,1
116059004,08:16:30,08:16:30,23041,15,,0,0,25411.65,1
116059004,08:18:15,08:18:15,23042,16,,0,0,26219.17,1
116059004,08:21:45,08:21:45,23043,17,,0,0,29058.14,1
116059004,08:25:15,08:25:15,25427,18,,0,0,30388.82,1
116059004,08:26:45,08:26:45,25428,19,,0,0,30694.86,1
116059004,08:28:45,08:28:45,25429,20,,0,0,31515.25,1
116059004,08:31:45,08:31:45,25430,21,,1,0,32455.27,1
116059005,07:10:15,07:10:15,35212,1,,0,1,409.40,1
116059005,07:12:00,07:12:00,35209,2,,0,0,1226.43,1
116059005,07:14:00,07:14:00,35205,3,,0,0,2045.78,1
116059005,07:17:00,07:17:00,34005,4,,0,0,3625.57,1
116059005,07:19:30,07:19:30,34006,5,,0,0,5417.86,1
116059005,07:21:45,07:21:45,34007,6,,0,0,7391.57,1
116059005,07:24:30,07:24:30,34008,7,,0,0,9950.70,1
116059005,07:26:45,07:26:45,34009,8,,0,0,11592.60,1
116059005,07:29:15,07:29:15,34010,9,,0,0,13322.00,1
116059005,07:32:15,07:32:15,34011,10,,0,0,15864.15,1
116059005,07:35:00,07:35:00,34012,11,,0,0,18300.80,1
116059005,07:37:30,07:37:30,34013,12,,0,0,19899.54,1
116059005,07:40:45,07:40:45,34014,13,,0,0,22435.37,1
116059005,07:42:45,07:42:45,34015,14,,0,0,23896.71,1
116059005,07:46:30,07:46:30,23041,15,,0,0,25411.65,1
116059005,07:48:15,07:48:15,23042,16,,0,0,26219.17,1
116059005,07:51:45,07:51:45,23043,17,,0,0,29058.14,1
116059005,07:55:15,07:55:15,25427,18,,0,0,30388.82,1
116059005,07:56:45,07:56:45,25428,19,,0,0,30694.86,1
116059005,07:58:45,07:58:45,25429,20,,0,0,31515.25,1
116059005,08:01:45,08:01:45,25430,21,,1,0,32455.27,1
116059006,06:40:15,06:40:15,35212,1,,0,1,409.40,1
116059006,06:42:00,06:42:00,35209,2,,0,0,1226.43,1
116059006,06:44:00,06:44:00,35205,3,,0,0,2045.78,1
116059006,06:47:00,06:47:00,34005,4,,0,0,3625.57,1
116059006,06:49:30,06:49:30,34006,5,,0,0,5417.86,1
116059006,06:51:45,06:51:45,34007,6,,0,0,7391.57,1
116059006,06:54:30,06:54:30,34008,7,,0,0,9950.70,1
116059006,06:56:45,06:56:45,34009,8,,0,0,11592.60,1
116059006,06:59:15,06:59:15,34010,9,,0,0,13322.00,1
116059006,07:02:15,07:02:15,34011,10,,0,0,15864.15,1
116059006,07:05:00,07:05:00,34012,11,,0,0,18300.80,1
116059006,07:07:30,07:07:30,34013,12,,0,0,19899.54,1
116059006,07:10:45,07:10:45,34014,13,,0,0,22435.37,1
116059006,07:12:45,07:12:45,34015,14,,0,0,23896.71,1
116059006,07:16:30,07:16:30,23041,15,,0,0,25411.65,1
116059006,07:18:15,07:18:15,23042,16,,0,0,26219.17,1
116059006,07:21:45,07:21:45,23043,17,,0,0,29058.14,1
116059006,07:25:15,07:25:15,25427,18,,0,0,30388.82,1
116059006,07:26:45,07:26:45,25428,19,,0,0,30694.86,1
116059006,07:28:45,07:28:45,25429,20,,0,0,31515.25,1
116059006,07:31:45,07:31:45,25430,21,,1,0,32455.27,1
116059007,05:40:15,05:40:15,35212,1,,0,1,409.40,1
116059007,05:42:00,05:42:00,35209,2,,0,0,1226.43,1
116059007,05:44:00,05:44:00,35205,3,,0,0,2045.78,1
116059007,05:47:00,05:47:00,34005,4,,0,0,3625.57,1
116059007,05:49:30,05:49:30,34006,5,,0,0,5417.86,1
116059007,05:51:45,05:51:45,34007,6,,0,0,7391.57,1
116059007,05:54:30,05:54:30,34008,7,,0,0,9950.70,1
116059007,05:56:45,05:56:45,34009,8,,0,0,11592.60,1
116059007,05:59:15,05:59:15,34010,9,,0,0,13322.00,1
116059007,06:02:15,06:02:15,34011,10,,0,0,15864.15,1
116059007,06:05:00,06:05:00,34012,11,,0,0,18300.80,1
116059007,06:07:30,06:07:30,34013,12,,0,0,19899.54,1
116059007,06:10:45,06:10:45,34014,13,,0,0,22435.37,1
116059007,06:12:45,06:12:45,34015,14,,0,0,23896.71,1
116059007,06:16:30,06:16:30,23041,15,,0,0,25411.65,1
116059007,06:18:15,06:18:15,23042,16,,0,0,26219.17,1
116059007,06:21:45,06:21:45,23043,17,,0,0,29058.14,1
116059007,06:25:15,06:25:15,25427,18,,0,0,30388.82,1
116059007,06:26:45,06:26:45,25428,19,,0,0,30694.86,1
116059007,06:28:45,06:28:45,25429,20,,0,0,31515.25,1
116059007,06:31:45,06:31:45,25430,21,,1,0,32455.27,1
116059008,05:43:00,05:43:00,24882,1,,0,1,1331.94,1
116059008,05:47:00,05:47:00,23041,2,,0,0,4017.49,1
116059008,05:48:45,05:48:45,23042,3,,0,0,4825.01,1
116059008,05:52:15,05:52:15,23043,4,,0,0,7663.98,1
116059008,05:55:45,05:55:45,25427,5,,0,0,8994.66,1
116059008,05:57:15,05:57:15,25428,6,,0,0,9299.41,1
116059008,05:59:15,05:59:15,25429,7,,0,0,10119.80,1
116059008,06:02:15,06:02:15,25430,8,,1,0,11058.31,1
116059009,24:40:00,24:40:00,35212,1,,0,1,409.40,1
116059009,24:41:45,24:41:45,35209,2,,0,0,1226.43,1
116059009,24:43:45,24:43:45,35205,3,,0,0,2045.78,1
116059009,24:46:45,24:46:45,34005,4,,0,0,3625.57,1
116059009,24:49:30,24:49:30,34006,5,,0,0,5417.86,1
116059009,24:51:45,24:51:45,34007,6,,0,0,7391.57,1
116059009,24:54:30,24:54:30,34008,7,,0,0,9950.70,1
116059009,24:56:45,24:56:45,34009,8,,0,0,11592.60,1
116059009,24:59:15,24:59:15,34010,9,,0,0,13322.00,1
116059009,25:02:30,25:02:30,34011,10,,0,0,15864.15,1
116059009,25:05:15,25:05:15,34012,11,,0,0,18300.80,1
116059009,25:07:30,25:07:30,34013,12,,0,0,19899.54,1
116059009,25:10:45,25:10:45,34014,13,,0,0,22435.37,1
116059009,25:12:45,25:12:45,34015,14,,0,0,23896.71,1
116059009,25:16:30,25:16:30,23041,15,,0,0,25411.65,1
116059009,25:18:15,25:18:15,23042,16,,0,0,26219.17,1
116059009,25:21:45,25:21:45,23043,17,,0,0,29058.14,1
116059009,25:25:15,25:25:15,25427,18,,0,0,30388.82,1
116059009,25:26:45,25:26:45,25428,19,,0,0,30694.86,1
116059009,25:28:45,25:28:45,25429,20,,0,0,31515.25,1
116059009,25:31:45,25:31:45,25430,21,,1,0,32455.27,1
116059010,24:10:00,24:10:00,35212,1,,0,1,409.40,1
116059010,24:11:45,24:11:45,35209,2,,0,0,1226.43,1
116059010,24:13:45,24:13:45,35205,3,,0,0,2045.78,1
116059010,24:16:45,24:16:45,34005,4,,0,0,3625.57,1
116059010,24:19:30,24:19:30,34006,5,,0,0,5417.86,1
116059010,24:21:45,24:21:45,34007,6,,0,0,7391.57,1
116059010,24:24:30,24:24:30,34008,7,,0,0,9950.70,1
116059010,24:26:45,24:26:45,34009,8,,0,0,11592.60,1
116059010,24:29:15,24:29:15,34010,9,,0,0,13322.00,1
116059010,24:32:30,24:32:30,34011,10,,0,0,15864.15,1
116059010,24:35:15,24:35:15,34012,11,,0,0,18300.80,1
116059010,24:37:30,24:37:30,34013,12,,0,0,19899.54,1
116059010,24:40:45,24:40:45,34014,13,,0,0,22435.37,1
116059010,24:42:45,24:42:45,34015,14,,0,0,23896.71,1
116059010,24:46:30,24:46:30,23041,15,,0,0,25411.65,1
116059010,24:48:15,24:48:15,23042,16,,0,0,26219.17,1
116059010,24:51:45,24:51:45,23043,17,,0,0,29058.14,1
116059010,24:55:15,24:55:15,25427,18,,0,0,30388.82,1
116059010,24:56:45,24:56:45,25428,19,,0,0,30694.86,1
116059010,24:58:45,24:58:45,25429,20,,0,0,31515.25,1
116059010,25:01:45,25:01:45,25430,21,,1,0,32455.27,1
116059011,06:10:15,06:10:15,35212,1,,0,1,409.40,1
116059011,06:12:00,06:12:00,35209,2,,0,0,1226.43,1
116059011,06:14:00,06:14:00,35205,3,,0,0,2045.78,1
116059011,06:17:00,06:17:00,34005,4,,0,0,3625.57,1
116059011,06:19:30,06:19:30,34006,5,,0,0,5417.86,1
116059011,06:21:45,06:21:45,34007,6,,0,0,7391.57,1
116059011,06:24:30,06:24:30,34008,7,,0,0,9950.70,1
116059011,06:26:45,06:26:45,34009,8,,0,0,11592.60,1
116059011,06:29:15,06:29:15,34010,9,,0,0,13322.00,1
116059011,06:32:15,06:32:15,34011,10,,0,0,15864.15,1
116059011,06:35:00,06:35:00,34012,11,,0,0,18300.80,1
116059011,06:37:30,06:37:30,34013,12,,0,0,19899.54,1
116059011,06:40:45,06:40:45,34014,13,,0,0,22435.37,1
116059011,06:42:45,06:42:45,34015,14,,0,0,23896.71,1
116059011,06:46:30,06:46:30,23041,15,,0,0,25411.65,1
116059011,06:48:15,06:48:15,23042,16,,0,0,26219.17,1
116059011,06:51:45,06:51:45,23043,17,,0,0,29058.14,1
116059011,06:55:15,06:55:15,25427,18,,0,0,30388.82,1
116059011,06:56:45,06:56:45,25428,19,,0,0,30694.86,1
116059011,06:58:45,06:58:45,25429,20,,0,0,31515.25,1
116059011,07:01:45,07:01:45,25430,21,,1,0,32455.27,1
116059012,23:40:00,23:40:00,35212,1,,0,1,409.40,1
116059012,23:41:45,23:41:45,35209,2,,0,0,1226.43,1
116059012,23:43:45,23:43:45,35205,3,,0,0,2045.78,1
116059012,23:46:45,23:46:45,34005,4,,0,0,3625.57,1
116059012,23:49:30,23:49:30,34006,5,,0,0,5417.86,1
116059012,23:51:45,23:51:45,34007,6,,0,0,7391.57,1
116059012,23:54:30,23:54:30,34008,7,,0,0,9950.70,1
116059012,23:56:45,23:56:45,34009,8,,0,0,11592.60,1
116059012,23:59:15,23:59:15,34010,9,,0,0,13322.00,1
116059012,24:02:30,24:02:30,34011,10,,0,0,15864.15,1
116059012,24:05:15,24:05:15,34012,11,,0,0,18300.80,1
116059012,24:07:30,24:07:30,34013,12,,0,0,19899.54,1
116059012,24:10:45,24:10:45,34014,13,,0,0,22435.37,1
116059012,24:12:45,24:12:45,34015,14,,0,0,23896.71,1
116059012,24:16:30,24:16:30,23041,15,,0,0,25411.65,1
116059012,24:18:15,24:18:15,23042,16,,0,0,26219.17,1
116059012,24:21:45,24:21:45,23043,17,,0,0,29058.14,1
116059012,24:25:15,24:25:15,25427,18,,0,0,30388.82,1
116059012,24:26:45,24:26:45,25428,19,,0,0,30694.86,1
116059012,24:28:45,24:28:45,25429,20,,0,0,31515.25,1
116059012,24:31:45,24:31:45,25430,21,,1,0,32455.27,1
116059013,23:10:00,23:10:00,35212,1,,0,1,409.40,1
116059013,23:11:45,23:11:45,35209,2,,0,0,1226.43,1
116059013,23:13:45,23:13:45,35205,3,,0,0,2045.78,1
116059013,23:16:45,23:16:45,34005,4,,0,0,3625.57,1
116059013,23:19:30,23:19:30,34006,5,,0,0,5417.86,1
116059013,23:21:45,23:21:45,34007,6,,0,0,7391.57,1
116059013,23:24:30,23:24:30,34008,7,,0,0,9950.70,1
116059013,23:26:45,23:26:45,34009,8,,0,0,11592.60,1
116059013,23:29:15,23:29:15,34010,9,,0,0,13322.00,1
116059013,23:32:30,23:32:30,34011,10,,0,0,15864.15,1
116059013,23:35:15,23:35:15,34012,11,,0,0,18300.80,1
116059013,23:37:30,23:37:30,34013,12,,0,0,19899.54,1
116059013,23:40:45,23:40:45,34014,13,,0,0,22435.37,1
116059013,23:42:45,23:42:45,34015,14,,0,0,23896.71,1
116059013,23:46:30,23:46:30,23041,15,,0,0,25411.65,1
116059013,23:48:15,23:48:15,23042,16,,0,0,26219.17,1
116059013,23:51:45,23:51:45,23043,17,,0,0,29058.14,1
116059013,23:55:15,23:55:15,25427,18,,0,0,30388.82,1
116059013,23:56:45,23:56:45,25428,19,,0,0,30694.86,1
116059013,23:58:45,23:58:45,25429,20,,0,0,31515.25,1
116059013,24:01:45,24:01:45,25430,21,,1,0,32455.27,1
116059014,22:40:00,22:40:00,35212,1,,0,1,409.40,1
116059014,22:41:45,22:41:45,35209,2,,0,0,1226.43,1
116059014,22:43:45,22:43:45,35205,3,,0,0,2045.78,1
116059014,22:46:45,22:46:45,34005,4,,0,0,3625.57,1
116059014,22:49:30,22:49:30,34006,5,,0,0,5417.86,1
116059014,22:51:45,22:51:45,34007,6,,0,0,7391.57,1
116059014,22:54:30,22:54:30,34008,7,,0,0,9950.70,1
116059014,22:56:45,22:56:45,34009,8,,0,0,11592.60,1
116059014,22:59:15,22:59:15,34010,9,,0,0,13322.00,1
116059014,23:02:30,23:02:30,34011,10,,0,0,15864.15,1
116059014,23:05:15,23:05:15,34012,11,,0,0,18300.80,1
116059014,23:07:30,23:07:30,34013,12,,0,0,19899.54,1
116059014,23:10:45,23:10:45,34014,13,,0,0,22435.37,1
116059014,23:12:45,23:12:45,34015,14,,0,0,23896.71,1
116059014,23:16:30,23:16:30,23041,15,,0,0,25411.65,1
116059014,23:18:15,23:18:15,23042,16,,0,0,26219.17,1
116059014,23:21:45,23:21:45,23043,17,,0,0,29058.14,1
116059014,23:25:15,23:25:15,25427,18,,0,0,30388.82,1
116059014,23:26:45,23:26:45,25428,19,,0,0,30694.86,1
116059014,23:28:45,23:28:45,25429,20,,0,0,31515.25,1
116059014,23:31:45,23:31:45,25430,21,,1,0,32455.27,1
116059015,22:10:00,22:10:00,35212,1,,0,1,409.40,1
116059015,22:11:45,22:11:45,35209,2,,0,0,1226.43,1
116059015,22:13:45,22:13:45,35205,3,,0,0,2045.78,1
116059015,22:16:45,22:16:45,34005,4,,0,0,3625.57,1
116059015,22:19:30,22:19:30,34006,5,,0,0,5417.86,1
116059015,22:21:45,22:21:45,34007,6,,0,0,7391.57,1
116059015,22:24:30,22:24:30,34008,7,,0,0,9950.70,1
116059015,22:26:45,22:26:45,34009,8,,0,0,11592.60,1
116059015,22:29:15,22:29:15,34010,9,,0,0,13322.00,1
116059015,22:32:30,22:32:30,34011,10,,0,0,15864.15,1
116059015,22:35:15,22:35:15,34012,11,,0,0,18300.80,1
116059015,22:37:30,22:37:30,34013,12,,0,0,19899.54,1
116059015,22:40:45,22:40:45,34014,13,,0,0,22435.37,1
116059015,22:42:45,22:42:45,34015,14,,0,0,23896.71,1
116059015,22:46:30,22:46:30,23041,15,,0,0,25411.65,1
116059015,22:48:15,22:48:15,23042,16,,0,0,26219.17,1
116059015,22:51:45,22:51:45,23043,17,,0,0,29058.14,1
116059015,22:55:15,22:55:15,25427,18,,0,0,30388.82,1
116059015,22:56:45,22:56:45,25428,19,,0,0,30694.86,1
116059015,22:58:45,22:58:45,25429,20,,0,0,31515.25,1
116059015,23:01:45,23:01:45,25430,21,,1,0,32455.27,1
116059016,21:40:00,21:40:00,35212,1,,0,1,409.40,1
116059016,21:41:45,21:41:45,35209,2,,0,0,1226.43,1
116059016,21:43:45,21:43:45,35205,3,,0,0,2045.78,1
116059016,21:46:45,21:46:45,34005,4,,0,0,3625.57,1
116059016,21:49:30,21:49:30,34006,5,,0,0,5417.86,1
116059016,21:51:45,21:51:45,34007,6,,0,0,7391.57,1
116059016,21:54:30,21:54:30,34008,7,,0,0,9950.70,1
116059016,21:56:45,21:56:45,34009,8,,0,0,11592.60,1
116059016,21:59:15,21:59:15,34010,9,,0,0,13322.00,1
116059016,22:02:30,22:02:30,34011,10,,0,0,15864.15,1
116059016,22:05:15,22:05:15,34012,11,,0,0,18300.80,1
116059016,22:07:30,22:07:30,34013,12,,0,0,19899.54,1
116059016,22:10:45,22:10:45,34014,13,,0,0,22435.37,1
116059016,22:12:45,22:12:45,34015,14,,0,0,23896.71,1
116059016,22:16:30,22:16:30,23041,15,,0,0,25411.65,1
116059016,22:18:15,22:18:15,23042,16,,0,0,26219.17,1
116059016,22:21:45,22:21:45,23043,17,,0,0,29058.14,1
116059016,22:25:15,22:25:15,25427,18,,0,0,30388.82,1
116059016,22:26:45,22:26:45,25428,19,,0,0,30694.86,1
116059016,22:28:45,22:28:45,25429,20,,0,0,31515.25,1
116059016,22:31:45,22:31:45,25430,21,,1,0,32455.27,1
116059017,21:10:00,21:10:00,35212,1,,0,1,409.40,1
116059017,21:11:45,21:11:45,35209,2,,0,0,1226.43,1
116059017,21:13:45,21:13:45,35205,3,,0,0,2045.78,1
116059017,21:16:45,21:16:45,34005,4,,0,0,3625.57,1
116059017,21:19:30,21:19:30,34006,5,,0,0,5417.86,1
116059017,21:21:45,21:21:45,34007,6,,0,0,7391.57,1
116059017,21:24:30,21:24:30,34008,7,,0,0,9950.70,1
116059017,21:26:45,21:26:45,34009,8,,0,0,11592.60,1
116059017,21:29:15,21:29:15,34010,9,,0,0,13322.00,1
116059017,21:32:30,21:32:30,34011,10,,0,0,15864.15,1
116059017,21:35:15,21:35:15,34012,11,,0,0,18300.80,1
116059017,21:37:30,21:37:30,34013,12,,0,0,19899.54,1
116059017,21:40:45,21:40:45,34014,13,,0,0,22435.37,1
116059017,21:42:45,21:42:45,34015,14,,0,0,23896.71,1
116059017,21:46:30,21:46:30,23041,15,,0,0,25411.65,1
116059017,21:48:15,21:48:15,23042,16,,0,0,26219.17,1
116059017,21:51:45,21:51:45,23043,17,,0,0,29058.14,1
116059017,21:55:15,21:55:15,25427,18,,0,0,30388.82,1
116059017,21:56:45,21:56:45,25428,19,,0,0,30694.86,1
116059017,21:58:45,21:58:45,25429,20,,0,0,31515.25,1
116059017,22:01:45,22:01:45,25430,21,,1,0,32455.27,1
116059018,20:40:00,20:40:00,35212,1,,0,1,409.40,1
116059018,20:41:45,20:41:45,35209,2,,0,0,1226.43,1
116059018,20:43:45,20:43:45,35205,3,,0,0,2045.78,1
116059018,20:46:45,20:46:45,34005,4,,0,0,3625.57,1
116059018,20:49:30,20:49:30,34006,5,,0,0,5417.86,1
116059018,20:51:45,20:51:45,34007,6,,0,0,7391.57,1
116059018,20:54:30,20:54:30,34008,7,,0,0,9950.70,1
116059018,20:56:45,20:56:45,34009,8,,0,0,11592.60,1
116059018,20:59:15,20:59:15,34010,9,,0,0,13322.00,1
116059018,21:02:30,21:02:30,34011,10,,0,0,15864.15,1
116059018,21:05:15,21:05:15,34012,11,,0,0,18300.80,1
116059018,21:07:30,21:07:30,34013,12,,0,0,19899.54,1
116059018,21:10:45,21:10:45,34014,13,,0,0,22435.37,1
116059018,21:12:45,21:12:45,34015,14,,0,0,23896.71,1
116059018,21:16:30,21:16:30,23041,15,,0,0,25411.65,1
116059018,21:18:15,21:18:15,23042,16,,0,0,26219.17,1
116059018,21:21:45,21:21:45,23043,17,,0,0,29058.14,1
116059018,21:25:15,21:25:15,25427,18,,0,0,30388.82,1
116059018,21:26:45,21:26:45,25428,19,,0,0,30694.86,1
116059018,21:28:45,21:28:45,25429,20,,0,0,31515.25,1
116059018,21:31:45,21:31:45,25430,21,,1,0,32455.27,1
116059019,20:10:00,20:10:00,35212,1,,0,1,409.40,1
116059019,20:11:45,20:11:45,35209,2,,0,0,1226.43,1
116059019,20:13:45,20:13:45,35205,3,,0,0,2045.78,1
116059019,20:16:45,20:16:45,34005,4,,0,0,3625.57,1
116059019,20:19:30,20:19:30,34006,5,,0,0,5417.86,1
116059019,20:21:45,20:21:45,34007,6,,0,0,7391.57,1
116059019,20:24:30,20:24:30,34008,7,,0,0,9950.70,1
116059019,20:26:45,20:26:45,34009,8,,0,0,11592.60,1
116059019,20:29:15,20:29:15,34010,9,,0,0,13322.00,1
116059019,20:32:30,20:32:30,34011,10,,0,0,15864.15,1
116059019,20:35:15,20:35:15,34012,11,,0,0,18300.80,1
116059019,20:37:30,20:37:30,34013,12,,0,0,19899.54,1
116059019,20:40:45,20:40:45,34014,13,,0,0,22435.37,1
116059019,20:42:45,20:42:45,34015,14,,0,0,23896.71,1
116059019,20:46:30,20:46:30,23041,15,,0,0,25411.65,1
116059019,20:48:15,20:48:15,23042,16,,0,0,26219.17,1
116059019,20:51:45,20:51:45,23043,17,,0,0,29058.14,1
116059019,20:55:15,20:55:15,25427,18,,0,0,30388.82,1
116059019,20:56:45,20:56:45,25428,19,,0,0,30694.86,1
116059019,20:58:45,20:58:45,25429,20,,0,0,31515.25,1
116059019,21:01:45,21:01:45,25430,21,,1,0,32455.27,1
116059020,19:40:00,19:40:00,35212,1,,0,1,409.40,1
116059020,19:41:45,19:41:45,35209,2,,0,0,1226.43,1
116059020,19:43:45,19:43:45,35205,3,,0,0,2045.78,1
116059020,19:46:45,19:46:45,34005,4,,0,0,3625.57,1
116059020,19:49:30,19:49:30,34006,5,,0,0,5417.86,1
116059020,19:51:45,19:51:45,34007,6,,0,0,7391.57,1
116059020,19:54:30,19:54:30,34008,7,,0,0,9950.70,1
116059020,19:56:45,19:56:45,34009,8,,0,0,11592.60,1
116059020,19:59:15,19:59:15,34010,9,,0,0,13322.00,1
116059020,20:02:30,20:02:30,34011,10,,0,0,15864.15,1
116059020,20:05:15,20:05:15,34012,11,,0,0,18300.80,1
116059020,20:07:30,20:07:30,34013,12,,0,0,19899.54,1
116059020,20:10:45,20:10:45,34014,13,,0,0,22435.37,1
116059020,20:12:45,20:12:45,34015,14,,0,0,23896.71,1
116059020,20:16:30,20:16:30,23041,15,,0,0,25411.65,1
116059020,20:18:15,20:18:15,23042,16,,0,0,26219.17,1
116059020,20:21:45,20:21:45,23043,17,,0,0,29058.14,1
116059020,20:25:15,20:25:15,25427,18,,0,0,30388.82,1
116059020,20:26:45,20:26:45,25428,19,,0,0,30694.86,1
116059020,20:28:45,20:28:45,25429,20,,0,0,31515.25,1
116059020,20:31:45,20:31:45,25430,21,,1,0,32455.27,1
116059021,19:10:00,19:10:00,35212,1,,0,1,409.40,1
116059021,19:11:45,19:11:45,35209,2,,0,0,1226.43,1
116059021,19:13:45,19:13:45,35205,3,,0,0,2045.78,1
116059021,19:16:45,19:16:45,34005,4,,0,0,3625.57,1
116059021,19:19:30,19:19:30,34006,5,,0,0,5417.86,1
116059021,19:21:45,19:21:45,34007,6,,0,0,7391.57,1
116059021,19:24:30,19:24:30,34008,7,,0,0,9950.70,1
116059021,19:26:45,19:26:45,34009,8,,0,0,11592.60,1
116059021,19:29:15,19:29:15,34010,9,,0,0,13322.00,1
116059021,19:32:30,19:32:30,34011,10,,0,0,15864.15,1
116059021,19:35:15,19:35:15,34012,11,,0,0,18300.80,1
116059021,19:37:30,19:37:30,34013,12,,0,0,19899.54,1
116059021,19:40:45,19:40:45,34014,13,,0,0,22435.37,1
116059021,19:42:45,19:42:45,34015,14,,0,0,23896.71,1
116059021,19:46:30,19:46:30,23041,15,,0,0,25411.65,1
116059021,19:48:15,19:48:15,23042,16,,0,0,26219.17,1
116059021,19:51:45,19:51:45,23043,17,,0,0,29058.14,1
116059021,19:55:15,19:55:15,25427,18,,0,0,30388.82,1
116059021,19:56:45,19:56:45,25428,19,,0,0,30694.86,1
116059021,19:58:45,19:58:45,25429,20,,0,0,31515.25,1
116059021,20:01:45,20:01:45,25430,21,,1,0,32455.27,1
116059022,18:40:00,18:40:00,35212,1,,0,1,409.40,1
116059022,18:41:45,18:41:45,35209,2,,0,0,1226.43,1
116059022,18:43:45,18:43:45,35205,3,,0,0,2045.78,1
116059022,18:46:45,18:46:45,34005,4,,0,0,3625.57,1
116059022,18:49:30,18:49:30,34006,5,,0,0,5417.86,1
116059022,18:51:45,18:51:45,34007,6,,0,0,7391.57,1
116059022,18:54:30,18:54:30,34008,7,,0,0,9950.70,1
116059022,18:56:45,18:56:45,34009,8,,0,0,11592.60,1
116059022,18:59:15,18:59:15,34010,9,,0,0,13322.00,1
116059022,19:02:30,19:02:30,34011,10,,0,0,15864.15,1
116059022,19:05:15,19:05:15,34012,11,,0,0,18300.80,1
116059022,19:07:30,19:07:30,34013,12,,0,0,19899.54,1
116059022,19:10:45,19:10:45,34014,13,,0,0,22435.37,1
116059022,19:12:45,19:12:45,34015,14,,0,0,23896.71,1
116059022,19:16:30,19:16:30,23041,15,,0,0,25411.65,1
116059022,19:18:15,19:18:15,23042,16,,0,0,26219.17,1
116059022,19:21:45,19:21:45,23043,17,,0,0,29058.14,1
116059022,19:25:15,19:25:15,25427,18,,0,0,30388.82,1
116059022,19:26:45,19:26:45,25428,19,,0,0,30694.86,1
116059022,19:28:45,19:28:45,25429,20,,0,0,31515.25,1
116059022,19:31:45,19:31:45,25430,21,,1,0,32455.27,1
116059023,18:25:00,18:25:00,35212,1,,0,1,409.40,1
116059023,18:26:45,18:26:45,35209,2,,0,0,1226.43,1
116059023,18:28:45,18:28:45,35205,3,,0,0,2045.78,1
116059023,18:31:45,18:31:45,34005,4,,0,0,3625.57,1
116059023,18:34:30,18:34:30,34006,5,,0,0,5417.86,1
116059023,18:36:45,18:36:45,34007,6,,0,0,7391.57,1
116059023,18:39:30,18:39:30,34008,7,,0,0,9950.70,1
116059023,18:41:45,18:41:45,34009,8,,0,0,11592.60,1
116059023,18:44:15,18:44:15,34010,9,,0,0,13322.00,1
116059023,18:47:30,18:47:30,34011,10,,0,0,15864.15,1
116059023,18:50:15,18:50:15,34012,11,,0,0,18300.80,1
116059023,18:52:30,18:52:30,34013,12,,0,0,19899.54,1
116059023,18:55:45,18:55:45,34014,13,,0,0,22435.37,1
116059023,18:57:45,18:57:45,34015,14,,0,0,23896.71,1
116059023,19:01:30,19:01:30,23041,15,,0,0,25411.65,1
116059023,19:03:15,19:03:15,23042,16,,0,0,26219.17,1
116059023,19:06:45,19:06:45,23043,17,,0,0,29058.14,1
116059023,19:10:15,19:10:15,25427,18,,0,0,30388.82,1
116059023,19:11:45,19:11:45,25428,19,,0,0,30694.86,1
116059023,19:13:45,19:13:45,25429,20,,0,0,31515.25,1
116059023,19:16:45,19:16:45,25430,21,,1,0,32455.27,1
116059024,17:55:00,17:55:00,35212,1,,0,1,409.40,1
116059024,17:56:45,17:56:45,35209,2,,0,0,1226.43,1
116059024,17:58:45,17:58:45,35205,3,,0,0,2045.78,1
116059024,18:01:45,18:01:45,34005,4,,0,0,3625.57,1
116059024,18:04:30,18:04:30,34006,5,,0,0,5417.86,1
116059024,18:06:45,18:06:45,34007,6,,0,0,7391.57,1
116059024,18:09:30,18:09:30,34008,7,,0,0,9950.70,1
116059024,18:11:45,18:11:45,34009,8,,0,0,11592.60,1
116059024,18:14:15,18:14:15,34010,9,,0,0,13322.00,1
116059024,18:17:30,18:17:30,34011,10,,0,0,15864.15,1
116059024,18:20:15,18:20:15,34012,11,,0,0,18300.80,1
116059024,18:22:30,18:22:30,34013,12,,0,0,19899.54,1
116059024,18:25:45,18:25:45,34014,13,,0,0,22435.37,1
116059024,18:27:45,18:27:45,34015,14,,0,0,23896.71,1
116059024,18:31:30,18:31:30,23041,15,,0,0,25411.65,1
116059024,18:33:15,18:33:15,23042,16,,0,0,26219.17,1
116059024,18:36:45,18:36:45,23043,17,,0,0,29058.14,1
116059024,18:40:15,18:40:15,25427,18,,0,0,30388.82,1
116059024,18:41:45,18:41:45,25428,19,,0,0,30694.86,1
116059024,18:43:45,18:43:45,25429,20,,0,0,31515.25,1
116059024,18:46:45,18:46:45,25430,21,,1,0,32455.27,1
116059025,17:25:00,17:25:00,35212,1,,0,1,409.40,1
116059025,17:26:45,17:26:45,35209,2,,0,0,1226.43,1
116059025,17:28:45,17:28:45,35205,3,,0,0,2045.78,1
116059025,17:31:45,17:31:45,34005,4,,0,0,3625.57,1
116059025,17:34:30,17:34:30,34006,5,,0,0,5417.86,1
116059025,17:36:45,17:36:45,34007,6,,0,0,7391.57,1
116059025,17:39:30,17:39:30,34008,7,,0,0,9950.70,1
116059025,17:41:45,17:41:45,34009,8,,0,0,11592.60,1
116059025,17:44:15,17:44:15,34010,9,,0,0,13322.00,1
116059025,17:47:30,17:47:30,34011,10,,0,0,15864.15,1
116059025,17:50:15,17:50:15,34012,11,,0,0,18300.80,1
116059025,17:52:30,17:52:30,34013,12,,0,0,19899.54,1
116059025,17:55:45,17:55:45,34014,13,,0,0,22435.37,1
116059025,17:57:45,17:57:45,34015,14,,0,0,23896.71,1
116059025,18:01:30,18:01:30,23041,15,,0,0,25411.65,1
116059025,18:03:15,18:03:15,23042,16,,0,0,26219.17,1
116059025,18:06:45,18:06:45,23043,17,,0,0,29058.14,1
116059025,18:10:15,18:10:15,25427,18,,0,0,30388.82,1
116059025,18:11:45,18:11:45,25428,19,,0,0,30694.86,1
116059025,18:13:45,18:13:45,25429,20,,0,0,31515.25,1
116059025,18:16:45,18:16:45,25430,21,,1,0,32455.27,1
116059026,16:55:15,16:55:15,35212,1,,0,1,409.40,1
116059026,16:57:00,16:57:00,35209,2,,0,0,1226.43,1
116059026,16:59:00,16:59:00,35205,3,,0,0,2045.78,1
116059026,17:02:00,17:02:00,34005,4,,0,0,3625.57,1
116059026,17:04:30,17:04:30,34006,5,,0,0,5417.86,1
116059026,17:06:45,17:06:45,34007,6,,0,0,7391.57,1
116059026,17:09:30,17:09:30,34008,7,,0,0,9950.70,1
116059026,17:11:45,17:11:45,34009,8,,0,0,11592.60,1
116059026,17:14:15,17:14:15,34010,9,,0,0,13322.00,1
116059026,17:17:15,17:17:15,34011,10,,0,0,15864.15,1
116059026,17:20:00,17:20:00,34012,11,,0,0,18300.80,1
116059026,17:22:30,17:22:30,34013,12,,0,0,19899.54,1
116059026,17:25:45,17:25:45,34014,13,,0,0,22435.37,1
116059026,17:27:45,17:27:45,34015,14,,0,0,23896.71,1
116059026,17:31:30,17:31:30,23041,15,,0,0,25411.65,1
116059026,17:33:15,17:33:15,23042,16,,0,0,26219.17,1
116059026,17:36:45,17:36:45,23043,17,,0,0,29058.14,1
116059026,17:40:15,17:40:15,25427,18,,0,0,30388.82,1
116059026,17:41:45,17:41:45,25428,19,,0,0,30694.86,1
116059026,17:43:45,17:43:45,25429,20,,0,0,31515.25,1
116059026,17:46:45,17:46:45,25430,21,,1,0,32455.27,1
116059027,16:25:15,16:25:15,35212,1,,0,1,409.40,1
116059027,16:27:00,16:27:00,35209,2,,0,0,1226.43,1
116059027,16:29:00,16:29:00,35205,3,,0,0,2045.78,1
116059027,16:32:00,16:32:00,34005,4,,0,0,3625.57,1
116059027,16:34:30,16:34:30,34006,5,,0,0,5417.86,1
116059027,16:36:45,16:36:45,34007,6,,0,0,7391.57,1
116059027,16:39:30,16:39:30,34008,7,,0,0,9950.70,1
116059027,16:41:45,16:41:45,34009,8,,0,0,11592.60,1
116059027,16:44:15,16:44:15,34010,9,,0,0,13322.00,1
116059027,16:47:15,16:47:15,34011,10,,0,0,15864.15,1
116059027,16:50:00,16:50:00,34012,11,,0,0,18300.80,1
116059027,16:52:30,16:52:30,34013,12,,0,0,19899.54,1
116059027,16:55:45,16:55:45,34014,13,,0,0,22435.37,1
116059027,16:57:45,16:57:45,34015,14,,0,0,23896.71,1
116059027,17:01:30,17:01:30,23041,15,,0,0,25411.65,1
116059027,17:03:15,17:03:15,23042,16,,0,0,26219.17,1
116059027,17:06:45,17:06:45,23043,17,,0,0,29058.14,1
116059027,17:10:15,17:10:15,25427,18,,0,0,30388.82,1
116059027,17:11:45,17:11:45,25428,19,,0,0,30694.86,1
116059027,17:13:45,17:13:45,25429,20,,0,0,31515.25,1
116059027,17:16:45,17:16:45,25430,21,,1,0,32455.27,1
116059028,15:55:15,15:55:15,35212,1,,0,1,409.40,1
116059028,15:57:00,15:57:00,35209,2,,0,0,1226.43,1
116059028,15:59:00,15:59:00,35205,3,,0,0,2045.78,1
116059028,16:02:00,16:02:00,34005,4,,0,0,3625.57,1
116059028,16:04:30,16:04:30,34006,5,,0,0,5417.86,1
116059028,16:06:45,16:06:45,34007,6,,0,0,7391.57,1
116059028,16:09:30,16:09:30,34008,7,,0,0,9950.70,1
116059028,16:11:45,16:11:45,34009,8,,0,0,11592.60,1
116059028,16:14:15,16:14:15,34010,9,,0,0,13322.00,1
116059028,16:17:15,16:17:15,34011,10,,0,0,15864.15,1
116059028,16:20:00,16:20:00,34012,11,,0,0,18300.80,1
116059028,16:22:30,16:22:30,34013,12,,0,0,19899.54,1
116059028,16:25:45,16:25:45,34014,13,,0,0,22435.37,1
116059028,16:27:45,16:27:45,34015,14,,0,0,23896.71,1
116059028,16:31:30,16:31:30,23041,15,,0,0,25411.65,1
116059028,16:33:15,16:33:15,23042,16,,0,0,26219.17,1
116059028,16:36:45,16:36:45,23043,17,,0,0,29058.14,1
116059028,16:40:15,16:40:15,25427,18,,0,0,30388.82,1
116059028,16:41:45,16:41:45,25428,19,,0,0,30694.86,1
116059028,16:43:45,16:43:45,25429,20,,0,0,31515.25,1
116059028,16:46:45,16:46:45,25430,21,,1,0,32455.27,1
116059029,15:25:15,15:25:15,35212,1,,0,1,409.40,1
116059029,15:27:00,15:27:00,35209,2,,0,0,1226.43,1
116059029,15:29:00,15:29:00,35205,3,,0,0,2045.78,1
116059029,15:32:00,15:32:00,34005,4,,0,0,3625.57,1
116059029,15:34:30,15:34:30,34006,5,,0,0,5417.86,1
116059029,15:36:45,15:36:45,34007,6,,0,0,7391.57,1
116059029,15:39:30,15:39:30,34008,7,,0,0,9950.70,1
116059029,15:41:45,15:41:45,34009,8,,0,0,11592.60,1
116059029,15:44:15,15:44:15,34010,9,,0,0,13322.00,1
116059029,15:47:15,15:47:15,34011,10,,0,0,15864.15,1
116059029,15:50:00,15:50:00,34012,11,,0,0,18300.80,1
116059029,15:52:30,15:52:30,34013,12,,0,0,19899.54,1
116059029,15:55:45,15:55:45,34014,13,,0,0,22435.37,1
116059029,15:57:45,15:57:45,34015,14,,0,0,23896.71,1
116059029,16:01:30,16:01:30,23041,15,,0,0,25411.65,1
116059029,16:03:15,16:03:15,23042,16,,0,0,26219.17,1
116059029,16:06:45,16:06:45,23043,17,,0,0,29058.14,1
116059029,16:10:15,16:10:15,25427,18,,0,0,30388.82,1
116059029,16:11:45,16:11:45,25428,19,,0,0,30694.86,1
116059029,16:13:45,16:13:45,25429,20,,0,0,31515.25,1
116059029,16:16:45,16:16:45,25430,21,,1,0,32455.27,1
116059030,14:55:15,14:55:15,35212,1,,0,1,409.40,1
116059030,14:57:00,14:57:00,35209,2,,0,0,1226.43,1
116059030,14:59:00,14:59:00,35205,3,,0,0,2045.78,1
116059030,15:02:00,15:02:00,34005,4,,0,0,3625.57,1
116059030,15:04:30,15:04:30,34006,5,,0,0,5417.86,1
116059030,15:06:45,15:06:45,34007,6,,0,0,7391.57,1
116059030,15:09:30,15:09:30,34008,7,,0,0,9950.70,1
116059030,15:11:45,15:11:45,34009,8,,0,0,11592.60,1
116059030,15:14:15,15:14:15,34010,9,,0,0,13322.00,1
116059030,15:17:15,15:17:15,34011,10,,0,0,15864.15,1
116059030,15:20:00,15:20:00,34012,11,,0,0,18300.80,1
116059030,15:22:30,15:22:30,34013,12,,0,0,19899.54,1
116059030,15:25:45,15:25:45,34014,13,,0,0,22435.37,1
116059030,15:27:45,15:27:45,34015,14,,0,0,23896.71,1
116059030,15:31:30,15:31:30,23041,15,,0,0,25411.65,1
116059030,15:33:15,15:33:15,23042,16,,0,0,26219.17,1
116059030,15:36:45,15:36:45,23043,17,,0,0,29058.14,1
116059030,15:40:15,15:40:15,25427,18,,0,0,30388.82,1
116059030,15:41:45,15:41:45,25428,19,,0,0,30694.86,1
116059030,15:43:45,15:43:45,25429,20,,0,0,31515.25,1
116059030,15:46:45,15:46:45,25430,21,,1,0,32455.27,1
116059031,14:25:15,14:25:15,35212,1,,0,1,409.40,1
116059031,14:27:00,14:27:00,35209,2,,0,0,1226.43,1
116059031,14:29:00,14:29:00,35205,3,,0,0,2045.78,1
116059031,14:32:00,14:32:00,34005,4,,0,0,3625.57,1
116059031,14:34:30,14:34:30,34006,5,,0,0,5417.86,1
116059031,14:36:45,14:36:45,34007,6,,0,0,7391.57,1
116059031,14:39:30,14:39:30,34008,7,,0,0,9950.70,1
116059031,14:41:45,14:41:45,34009,8,,0,0,11592.60,1
116059031,14:44:15,14:44:15,34010,9,,0,0,13322.00,1
116059031,14:47:15,14:47:15,34011,10,,0,0,15864.15,1
116059031,14:50:00,14:50:00,34012,11,,0,0,18300.80,1
116059031,14:52:30,14:52:30,34013,12,,0,0,19899.54,1
116059031,14:55:45,14:55:45,34014,13,,0,0,22435.37,1
116059031,14:57:45,14:57:45,34015,14,,0,0,23896.71,1
116059031,15:01:30,15:01:30,23041,15,,0,0,25411.65,1
116059031,15:03:15,15:03:15,23042,16,,0,0,26219.17,1
116059031,15:06:45,15:06:45,23043,17,,0,0,29058.14,1
116059031,15:10:15,15:10:15,25427,18,,0,0,30388.82,1
116059031,15:11:45,15:11:45,25428,19,,0,0,30694.86,1
116059031,15:13:45,15:13:45,25429,20,,0,0,31515.25,1
116059031,15:16:45,15:16:45,25430,21,,1,0,32455.27,1
116059032,13:55:15,13:55:15,35212,1,,0,1,409.40,1
116059032,13:57:00,13:57:00,35209,2,,0,0,1226.43,1
116059032,13:59:00,13:59:00,35205,3,,0,0,2045.78,1
116059032,14:02:00,14:02:00,34005,4,,0,0,3625.57,1
116059032,14:04:30,14:04:30,34006,5,,0,0,5417.86,1
116059032,14:06:45,14:06:45,34007,6,,0,0,7391.57,1
116059032,14:09:30,14:09:30,34008,7,,0,0,9950.70,1
116059032,14:11:45,14:11:45,34009,8,,0,0,11592.60,1
116059032,14:14:15,14:14:15,34010,9,,0,0,13322.00,1
116059032,14:17:15,14:17:15,34011,10,,0,0,15864.15,1
116059032,14:20:00,14:20:00,34012,11,,0,0,18300.80,1
116059032,14:22:30,14:22:30,34013,12,,0,0,19899.54,1
116059032,14:25:45,14:25:45,34014,13,,0,0,22435.37,1
116059032,14:27:45,14:27:45,34015,14,,0,0,23896.71,1
116059032,14:31:30,14:31:30,23041,15,,0,0,25411.65,1
116059032,14:33:15,14:33:15,23042,16,,0,0,26219.17,1
116059032,14:36:45,14:36:45,23043,17,,0,0,29058.14,1
116059032,14:40:15,14:40:15,25427,18,,0,0,30388.82,1
116059032,14:41:45,14:41:45,25428,19,,0,0,30694.86,1
116059032,14:43:45,14:43:45,25429,20,,0,0,31515.25,1
116059032,14:46:45,14:46:45,25430,21,,1,0,32455.27,1
116059033,13:25:15,13:25:15,35212,1,,0,1,409.40,1
116059033,13:27:00,13:27:00,35209,2,,0,0,1226.43,1
116059033,13:29:00,13:29:00,35205,3,,0,0,2045.78,1
116059033,13:32:00,13:32:00,34005,4,,0,0,3625.57,1
116059033,13:34:30,13:34:30,34006,5,,0,0,5417.86,1
116059033,13:36:45,13:36:45,34007,6,,0,0,7391.57,1
116059033,13:39:30,13:39:30,34008,7,,0,0,9950.70,1
116059033,13:41:45,13:41:45,34009,8,,0,0,11592.60,1
116059033,13:44:15,13:44:15,34010,9,,0,0,13322.00,1
116059033,13:47:15,13:47:15,34011,10,,0,0,15864.15,1
116059033,13:50:00,13:50:00,34012,11,,0,0,18300.80,1
116059033,13:52:30,13:52:30,34013,12,,0,0,19899.54,1
116059033,13:55:45,13:55:45,34014,13,,0,0,22435.37,1
116059033,13:57:45,13:57:45,34015,14,,0,0,23896.71,1
116059033,14:01:30,14:01:30,23041,15,,0,0,25411.65,1
116059033,14:03:15,14:03:15,23042,16,,0,0,26219.17,1
116059033,14:06:45,14:06:45,23043,17,,0,0,29058.14,1
116059033,14:10:15,14:10:15,25427,18,,0,0,30388.82,1
116059033,14:11:45,14:11:45,25428,19,,0,0,30694.86,1
116059033,14:13:45,14:13:45,25429,20,,0,0,31515.25,1
116059033,14:16:45,14:16:45,25430,21,,1,0,32455.27,1
116059034,12:55:15,12:55:15,35212,1,,0,1,409.40,1
116059034,12:57:00,12:57:00,35209,2,,0,0,1226.43,1
116059034,12:59:00,12:59:00,35205,3,,0,0,2045.78,1
116059034,13:02:00,13:02:00,34005,4,,0,0,3625.57,1
116059034,13:04:30,13:04:30,34006,5,,0,0,5417.86,1
116059034,13:06:45,13:06:45,34007,6,,0,0,7391.57,1
116059034,13:09:30,13:09:30,34008,7,,0,0,9950.70,1
116059034,13:11:45,13:11:45,34009,8,,0,0,11592.60,1
116059034,13:14:15,13:14:15,34010,9,,0,0,13322.00,1
116059034,13:17:15,13:17:15,34011,10,,0,0,15864.15,1
116059034,13:20:00,13:20:00,34012,11,,0,0,18300.80,1
116059034,13:22:30,13:22:30,34013,12,,0,0,19899.54,1
116059034,13:25:45,13:25:45,34014,13,,0,0,22435.37,1
116059034,13:27:45,13:27:45,34015,14,,0,0,23896.71,1
116059034,13:31:30,13:31:30,23041,15,,0,0,25411.65,1
116059034,13:33:15,13:33:15,23042,16,,0,0,26219.17,1
116059034,13:36:45,13:36:45,23043,17,,0,0,29058.14,1
116059034,13:40:15,13:40:15,25427,18,,0,0,30388.82,1
116059034,13:41:45,13:41:45,25428,19,,0,0,30694.86,1
116059034,13:43:45,13:43:45,25429,20,,0,0,31515.25,1
116059034,13:46:45,13:46:45,25430,21,,1,0,32455.27,1
116059035,11:55:15,11:55:15,35212,1,,0,1,409.40,1
116059035,11:57:00,11:57:00,35209,2,,0,0,1226.43,1
116059035,11:59:00,11:59:00,35205,3,,0,0,2045.78,1
116059035,12:02:00,12:02:00,34005,4,,0,0,3625.57,1
116059035,12:04:30,12:04:30,34006,5,,0,0,5417.86,1
116059035,12:06:45,12:06:45,34007,6,,0,0,7391.57,1
116059035,12:09:30,12:09:30,34008,7,,0,0,9950.70,1
116059035,12:11:45,12:11:45,34009,8,,0,0,11592.60,1
116059035,12:14:15,12:14:15,34010,9,,0,0,13322.00,1
116059035,12:17:15,12:17:15,34011,10,,0,0,15864.15,1
116059035,12:20:00,12:20:00,34012,11,,0,0,18300.80,1
116059035,12:22:30,12:22:30,34013,12,,0,0,19899.54,1
116059035,12:25:45,12:25:45,34014,13,,0,0,22435.37,1
116059035,12:27:45,12:27:45,34015,14,,0,0,23896.71,1
116059035,12:31:30,12:31:30,23041,15,,0,0,25411.65,1
116059035,12:33:15,12:33:15,23042,16,,0,0,26219.17,1
116059035,12:36:45,12:36:45,23043,17,,0,0,29058.14,1
116059035,12:40:15,12:40:15,25427,18,,0,0,30388.82,1
116059035,12:41:45,12:41:45,25428,19,,0,0,30694.86,1
116059035,12:43:45,12:43:45,25429,20,,0,0,31515.25,1
116059035,12:46:45,12:46:45,25430,21,,1,0,32455.27,1
116059036,12:25:15,12:25:15,35212,1,,0,1,409.40,1
116059036,12:27:00,12:27:00,35209,2,,0,0,1226.43,1
116059036,12:29:00,12:29:00,35205,3,,0,0,2045.78,1
116059036,12:32:00,12:32:00,34005,4,,0,0,3625.57,1
116059036,12:34:30,12:34:30,34006,5,,0,0,5417.86,1
116059036,12:36:45,12:36:45,34007,6,,0,0,7391.57,1
116059036,12:39:30,12:39:30,34008,7,,0,0,9950.70,1
116059036,12:41:45,12:41:45,34009,8,,0,0,11592.60,1
116059036,12:44:15,12:44:15,34010,9,,0,0,13322.00,1
116059036,12:47:15,12:47:15,34011,10,,0,0,15864.15,1
116059036,12:50:00,12:50:00,34012,11,,0,0,18300.80,1
116059036,12:52:30,12:52:30,34013,12,,0,0,19899.54,1
116059036,12:55:45,12:55:45,34014,13,,0,0,22435.37,1
116059036,12:57:45,12:57:45,34015,14,,0,0,23896.71,1
116059036,13:01:30,13:01:30,23041,15,,0,0,25411.65,1
116059036,13:03:15,13:03:15,23042,16,,0,0,26219.17,1
116059036,13:06:45,13:06:45,23043,17,,0,0,29058.14,1
116059036,13:10:15,13:10:15,25427,18,,0,0,30388.82,1
116059036,13:11:45,13:11:45,25428,19,,0,0,30694.86,1
116059036,13:13:45,13:13:45,25429,20,,0,0,31515.25,1
116059036,13:16:45,13:16:45,25430,21,,1,0,32455.27,1
116059048,05:30:00,05:30:00,24882,1,,0,1,1331.94,1
116059048,05:34:00,05:34:00,23041,2,,0,0,4017.49,1
116059048,05:35:45,05:35:45,23042,3,,0,0,4825.01,1
116059048,05:39:15,05:39:15,23043,4,,0,0,7663.98,1
116059048,05:42:45,05:42:45,25427,5,,0,0,8994.66,1
116059048,05:44:15,05:44:15,25428,6,,0,0,9299.41,1
116059048,05:46:15,05:46:15,25429,7,,0,0,10119.80,1
116059048,05:49:15,05:49:15,25430,8,,1,0,11058.31,1
116059049,06:35:00,06:35:00,34005,1,,0,1,140.36,1
116059049,06:37:30,06:37:30,34006,2,,0,0,1932.65,1
116059049,06:39:45,06:39:45,34007,3,,0,0,3906.36,1
116059049,06:42:30,06:42:30,34008,4,,0,0,6465.49,1
116059049,06:44:45,06:44:45,34009,5,,0,0,8107.38,1
116059049,06:47:15,06:47:15,34010,6,,0,0,9836.79,1
116059049,06:50:15,06:50:15,34011,7,,0,0,12378.94,1
116059049,06:53:00,06:53:00,34012,8,,0,0,14815.58,1
116059049,06:55:30,06:55:30,34013,9,,0,0,16414.32,1
116059049,06:58:45,06:58:45,34014,10,,0,0,18950.16,1
116059049,07:00:45,07:00:45,34015,11,,0,0,20411.50,1
116059049,07:04:30,07:04:30,23041,12,,0,0,21926.44,1
116059049,07:06:15,07:06:15,23042,13,,1,0,22733.96,1
116059050,06:50:00,06:50:00,34005,1,,0,1,140.36,1
116059050,06:52:30,06:52:30,34006,2,,0,0,1932.65,1
116059050,06:54:45,06:54:45,34007,3,,0,0,3906.36,1
116059050,06:57:30,06:57:30,34008,4,,0,0,6465.49,1
116059050,06:59:45,06:59:45,34009,5,,0,0,8107.38,1
116059050,07:02:15,07:02:15,34010,6,,0,0,9836.79,1
116059050,07:05:15,07:05:15,34011,7,,0,0,12378.94,1
116059050,07:08:00,07:08:00,34012,8,,0,0,14815.58,1
116059050,07:10:30,07:10:30,34013,9,,0,0,16414.32,1
116059050,07:13:45,07:13:45,34014,10,,0,0,18950.16,1
116059050,07:15:45,07:15:45,34015,11,,0,0,20411.50,1
116059050,07:19:30,07:19:30,23041,12,,0,0,21926.44,1
116059050,07:21:15,07:21:15,23042,13,,1,0,22733.96,1
116059051,07:05:00,07:05:00,34005,1,,0,1,140.36,1
116059051,07:07:30,07:07:30,34006,2,,0,0,1932.65,1
116059051,07:09:45,07:09:45,34007,3,,0,0,3906.36,1
116059051,07:12:30,07:12:30,34008,4,,0,0,6465.49,1
116059051,07:14:45,07:14:45,34009,5,,0,0,8107.38,1
116059051,07:17:15,07:17:15,34010,6,,0,0,9836.79,1
116059051,07:20:15,07:20:15,34011,7,,0,0,12378.94,1
116059051,07:23:00,07:23:00,34012,8,,0,0,14815.58,1
116059051,07:25:30,07:25:30,34013,9,,0,0,16414.32,1
116059051,07:28:45,07:28:45,34014,10,,0,0,18950.16,1
116059051,07:30:45,07:30:45,34015,11,,0,0,20411.50,1
116059051,07:34:30,07:34:30,23041,12,,0,0,21926.44,1
116059051,07:36:15,07:36:15,23042,13,,1,0,22733.96,1
116059052,07:20:00,07:20:00,34005,1,,0,1,140.36,1
116059052,07:22:30,07:22:30,34006,2,,0,0,1932.65,1
116059052,07:24:45,07:24:45,34007,3,,0,0,3906.36,1
116059052,07:27:30,07:27:30,34008,4,,0,0,6465.49,1
116059052,07:29:45,07:29:45,34009,5,,0,0,8107.38,1
116059052,07:32:15,07:32:15,34010,6,,0,0,9836.79,1
116059052,07:35:15,07:35:15,34011,7,,0,0,12378.94,1
116059052,07:38:00,07:38:00,34012,8,,0,0,14815.58,1
116059052,07:40:30,07:40:30,34013,9,,0,0,16414.32,1
116059052,07:43:45,07:43:45,34014,10,,0,0,18950.16,1
116059052,07:45:45,07:45:45,34015,11,,0,0,20411.50,1
116059052,07:49:30,07:49:30,23041,12,,0,0,21926.44,1
116059052,07:51:15,07:51:15,23042,13,,1,0,22733.96,1
116059053,07:35:00,07:35:00,34005,1,,0,1,140.36,1
116059053,07:37:30,07:37:30,34006,2,,0,0,1932.65,1
116059053,07:39:45,07:39:45,34007,3,,0,0,3906.36,1
116059053,07:42:30,07:42:30,34008,4,,0,0,6465.49,1
116059053,07:44:45,07:44:45,34009,5,,0,0,8107.38,1
116059053,07:47:15,07:47:15,34010,6,,0,0,9836.79,1
116059053,07:50:15,07:50:15,34011,7,,0,0,12378.94,1
116059053,07:53:00,07:53:00,34012,8,,0,0,14815.58,1
116059053,07:55:30,07:55:30,34013,9,,0,0,16414.32,1
116059053,07:58:45,07:58:45,34014,10,,0,0,18950.16,1
116059053,08:00:45,08:00:45,34015,11,,0,0,20411.50,1
116059053,08:04:30,08:04:30,23041,12,,0,0,21926.44,1
116059053,08:06:15,08:06:15,23042,13,,1,0,22733.96,1
116059054,07:50:00,07:50:00,34005,1,,0,1,140.36,1
116059054,07:52:30,07:52:30,34006,2,,0,0,1932.65,1
116059054,07:54:45,07:54:45,34007,3,,0,0,3906.36,1
116059054,07:57:30,07:57:30,34008,4,,0,0,6465.49,1
116059054,07:59:45,07:59:45,34009,5,,0,0,8107.38,1
116059054,08:02:15,08:02:15,34010,6,,0,0,9836.79,1
116059054,08:05:15,08:05:15,34011,7,,0,0,12378.94,1
116059054,08:08:00,08:08:00,34012,8,,0,0,14815.58,1
116059054,08:10:30,08:10:30,34013,9,,0,0,16414.32,1
116059054,08:13:45,08:13:45,34014,10,,0,0,18950.16,1
116059054,08:15:45,08:15:45,34015,11,,0,0,20411.50,1
116059054,08:19:30,08:19:30,23041,12,,0,0,21926.44,1
116059054,08:21:15,08:21:15,23042,13,,1,0,22733.96,1
116059055,08:05:00,08:05:00,34005,1,,0,1,140.36,1
116059055,08:07:30,08:07:30,34006,2,,0,0,1932.65,1
116059055,08:09:45,08:09:45,34007,3,,0,0,3906.36,1
116059055,08:12:30,08:12:30,34008,4,,0,0,6465.49,1
116059055,08:14:45,08:14:45,34009,5,,0,0,8107.38,1
116059055,08:17:15,08:17:15,34010,6,,0,0,9836.79,1
116059055,08:20:15,08:20:15,34011,7,,0,0,12378.94,1
116059055,08:23:00,08:23:00,34012,8,,0,0,14815.58,1
116059055,08:25:30,08:25:30,34013,9,,0,0,16414.32,1
116059055,08:28:45,08:28:45,34014,10,,0,0,18950.16,1
116059055,08:30:45,08:30:45,34015,11,,0,0,20411.50,1
116059055,08:34:30,08:34:30,23041,12,,0,0,21926.44,1
116059055,08:36:15,08:36:15,23042,13,,1,0,22733.96,1
116059056,08:20:00,08:20:00,34005,1,,0,1,140.36,1
116059056,08:22:30,08:22:30,34006,2,,0,0,1932.65,1
116059056,08:24:45,08:24:45,34007,3,,0,0,3906.36,1
116059056,08:27:30,08:27:30,34008,4,,0,0,6465.49,1
116059056,08:29:45,08:29:45,34009,5,,0,0,8107.38,1
116059056,08:32:15,08:32:15,34010,6,,0,0,9836.79,1
116059056,08:35:15,08:35:15,34011,7,,0,0,12378.94,1
116059056,08:38:00,08:38:00,34012,8,,0,0,14815.58,1
116059056,08:40:30,08:40:30,34013,9,,0,0,16414.32,1
116059056,08:43:45,08:43:45,34014,10,,0,0,18950.16,1
116059056,08:45:45,08:45:45,34015,11,,0,0,20411.50,1
116059056,08:49:30,08:49:30,23041,12,,0,0,21926.44,1
116059056,08:51:15,08:51:15,23042,13,,1,0,22733.96,1
116059057,08:35:00,08:35:00,34005,1,,0,1,140.36,1
116059057,08:37:30,08:37:30,34006,2,,0,0,1932.65,1
116059057,08:39:45,08:39:45,34007,3,,0,0,3906.36,1
116059057,08:42:30,08:42:30,34008,4,,0,0,6465.49,1
116059057,08:44:45,08:44:45,34009,5,,0,0,8107.38,1
116059057,08:47:15,08:47:15,34010,6,,0,0,9836.79,1
116059057,08:50:15,08:50:15,34011,7,,0,0,12378.94,1
116059057,08:53:00,08:53:00,34012,8,,0,0,14815.58,1
116059057,08:55:30,08:55:30,34013,9,,0,0,16414.32,1
116059057,08:58:45,08:58:45,34014,10,,0,0,18950.16,1
116059057,09:00:45,09:00:45,34015,11,,0,0,20411.50,1
116059057,09:04:30,09:04:30,23041,12,,0,0,21926.44,1
116059057,09:06:15,09:06:15,23042,13,,1,0,22733.96,1
116059058,08:50:00,08:50:00,34005,1,,0,1,140.36,1
116059058,08:52:30,08:52:30,34006,2,,0,0,1932.65,1
116059058,08:54:45,08:54:45,34007,3,,0,0,3906.36,1
116059058,08:57:30,08:57:30,34008,4,,0,0,6465.49,1
116059058,08:59:45,08:59:45,34009,5,,0,0,8107.38,1
116059058,09:02:15,09:02:15,34010,6,,0,0,9836.79,1
116059058,09:05:15,09:05:15,34011,7,,0,0,12378.94,1
116059058,09:08:00,09:08:00,34012,8,,0,0,14815.58,1
116059058,09:10:30,09:10:30,34013,9,,0,0,16414.32,1
116059058,09:13:45,09:13:45,34014,10,,0,0,18950.16,1
116059058,09:15:45,09:15:45,34015,11,,0,0,20411.50,1
116059058,09:19:30,09:19:30,23041,12,,0,0,21926.44,1
116059058,09:21:15,09:21:15,23042,13,,1,0,22733.96,1
116059059,09:05:00,09:05:00,34005,1,,0,1,140.36,1
116059059,09:07:30,09:07:30,34006,2,,0,0,1932.65,1
116059059,09:09:45,09:09:45,34007,3,,0,0,3906.36,1
116059059,09:12:30,09:12:30,34008,4,,0,0,6465.49,1
116059059,09:14:45,09:14:45,34009,5,,0,0,8107.38,1
116059059,09:17:15,09:17:15,34010,6,,0,0,9836.79,1
116059059,09:20:15,09:20:15,34011,7,,0,0,12378.94,1
116059059,09:23:00,09:23:00,34012,8,,0,0,14815.58,1
116059059,09:25:30,09:25:30,34013,9,,0,0,16414.32,1
116059059,09:28:45,09:28:45,34014,10,,0,0,18950.16,1
116059059,09:30:45,09:30:45,34015,11,,0,0,20411.50,1
116059059,09:34:30,09:34:30,23041,12,,0,0,21926.44,1
116059059,09:36:15,09:36:15,23042,13,,1,0,22733.96,1
116059060,09:20:00,09:20:00,34005,1,,0,1,140.36,1
116059060,09:22:30,09:22:30,34006,2,,0,0,1932.65,1
116059060,09:24:45,09:24:45,34007,3,,0,0,3906.36,1
116059060,09:27:30,09:27:30,34008,4,,0,0,6465.49,1
116059060,09:29:45,09:29:45,34009,5,,0,0,8107.38,1
116059060,09:32:15,09:32:15,34010,6,,0,0,9836.79,1
116059060,09:35:15,09:35:15,34011,7,,0,0,12378.94,1
116059060,09:38:00,09:38:00,34012,8,,0,0,14815.58,1
116059060,09:40:30,09:40:30,34013,9,,0,0,16414.32,1
116059060,09:43:45,09:43:45,34014,10,,0,0,18950.16,1
116059060,09:45:45,09:45:45,34015,11,,0,0,20411.50,1
116059060,09:49:30,09:49:30,23041,12,,0,0,21926.44,1
116059060,09:51:15,09:51:15,23042,13,,1,0,22733.96,1
116059061,09:35:00,09:35:00,34005,1,,0,1,140.36,1
116059061,09:37:30,09:37:30,34006,2,,0,0,1932.65,1
116059061,09:39:45,09:39:45,34007,3,,0,0,3906.36,1
116059061,09:42:30,09:42:30,34008,4,,0,0,6465.49,1
116059061,09:44:45,09:44:45,34009,5,,0,0,8107.38,1
116059061,09:47:15,09:47:15,34010,6,,0,0,9836.79,1
116059061,09:50:15,09:50:15,34011,7,,0,0,12378.94,1
116059061,09:53:00,09:53:00,34012,8,,0,0,14815.58,1
116059061,09:55:30,09:55:30,34013,9,,0,0,16414.32,1
116059061,09:58:45,09:58:45,34014,10,,0,0,18950.16,1
116059061,10:00:45,10:00:45,34015,11,,0,0,20411.50,1
116059061,10:04:30,10:04:30,23041,12,,0,0,21926.44,1
116059061,10:06:15,10:06:15,23042,13,,1,0,22733.96,1
116059062,09:50:00,09:50:00,34005,1,,0,1,140.36,1
116059062,09:52:30,09:52:30,34006,2,,0,0,1932.65,1
116059062,09:54:45,09:54:45,34007,3,,0,0,3906.36,1
116059062,09:57:30,09:57:30,34008,4,,0,0,6465.49,1
116059062,09:59:45,09:59:45,34009,5,,0,0,8107.38,1
116059062,10:02:15,10:02:15,34010,6,,0,0,9836.79,1
116059062,10:05:15,10:05:15,34011,7,,0,0,12378.94,1
116059062,10:08:00,10:08:00,34012,8,,0,0,14815.58,1
116059062,10:10:30,10:10:30,34013,9,,0,0,16414.32,1
116059062,10:13:45,10:13:45,34014,10,,0,0,18950.16,1
116059062,10:15:45,10:15:45,34015,11,,0,0,20411.50,1
116059062,10:19:30,10:19:30,23041,12,,0,0,21926.44,1
116059062,10:21:15,10:21:15,23042,13,,1,0,22733.96,1
116059063,10:05:00,10:05:00,34005,1,,0,1,140.36,1
116059063,10:07:30,10:07:30,34006,2,,0,0,1932.65,1
116059063,10:09:45,10:09:45,34007,3,,0,0,3906.36,1
116059063,10:12:30,10:12:30,34008,4,,0,0,6465.49,1
116059063,10:14:45,10:14:45,34009,5,,0,0,8107.38,1
116059063,10:17:15,10:17:15,34010,6,,0,0,9836.79,1
116059063,10:20:15,10:20:15,34011,7,,0,0,12378.94,1
116059063,10:23:00,10:23:00,34012,8,,0,0,14815.58,1
116059063,10:25:30,10:25:30,34013,9,,0,0,16414.32,1
116059063,10:28:45,10:28:45,34014,10,,0,0,18950.16,1
116059063,10:30:45,10:30:45,34015,11,,0,0,20411.50,1
116059063,10:34:30,10:34:30,23041,12,,0,0,21926.44,1
116059063,10:36:15,10:36:15,23042,13,,1,0,22733.96,1
116059064,10:20:00,10:20:00,34005,1,,0,1,140.36,1
116059064,10:22:30,10:22:30,34006,2,,0,0,1932.65,1
116059064,10:24:45,10:24:45,34007,3,,0,0,3906.36,1
116059064,10:27:30,10:27:30,34008,4,,0,0,6465.49,1
116059064,10:29:45,10:29:45,34009,5,,0,0,8107.38,1
116059064,10:32:15,10:32:15,34010,6,,0,0,9836.79,1
116059064,10:35:15,10:35:15,34011,7,,0,0,12378.94,1
116059064,10:38:00,10:38:00,34012,8,,0,0,14815.58,1
116059064,10:40:30,10:40:30,34013,9,,0,0,16414.32,1
116059064,10:43:45,10:43:45,34014,10,,0,0,18950.16,1
116059064,10:45:45,10:45:45,34015,11,,0,0,20411.50,1
116059064,10:49:30,10:49:30,23041,12,,0,0,21926.44,1
116059064,10:51:15,10:51:15,23042,13,,1,0,22733.96,1
116059065,10:35:00,10:35:00,34005,1,,0,1,140.36,1
116059065,10:37:30,10:37:30,34006,2,,0,0,1932.65,1
116059065,10:39:45,10:39:45,34007,3,,0,0,3906.36,1
116059065,10:42:30,10:42:30,34008,4,,0,0,6465.49,1
116059065,10:44:45,10:44:45,34009,5,,0,0,8107.38,1
116059065,10:47:15,10:47:15,34010,6,,0,0,9836.79,1
116059065,10:50:15,10:50:15,34011,7,,0,0,12378.94,1
116059065,10:53:00,10:53:00,34012,8,,0,0,14815.58,1
116059065,10:55:30,10:55:30,34013,9,,0,0,16414.32,1
116059065,10:58:45,10:58:45,34014,10,,0,0,18950.16,1
116059065,11:00:45,11:00:45,34015,11,,0,0,20411.50,1
116059065,11:04:30,11:04:30,23041,12,,0,0,21926.44,1
116059065,11:06:15,11:06:15,23042,13,,1,0,22733.96,1
116059066,10:50:00,10:50:00,34005,1,,0,1,140.36,1
116059066,10:52:30,10:52:30,34006,2,,0,0,1932.65,1
116059066,10:54:45,10:54:45,34007,3,,0,0,3906.36,1
116059066,10:57:30,10:57:30,34008,4,,0,0,6465.49,1
116059066,10:59:45,10:59:45,34009,5,,0,0,8107.38,1
116059066,11:02:15,11:02:15,34010,6,,0,0,9836.79,1
116059066,11:05:15,11:05:15,34011,7,,0,0,12378.94,1
116059066,11:08:00,11:08:00,34012,8,,0,0,14815.58,1
116059066,11:10:30,11:10:30,34013,9,,0,0,16414.32,1
116059066,11:13:45,11:13:45,34014,10,,0,0,18950.16,1
116059066,11:15:45,11:15:45,34015,11,,0,0,20411.50,1
116059066,11:19:30,11:19:30,23041,12,,0,0,21926.44,1
116059066,11:21:15,11:21:15,23042,13,,1,0,22733.96,1
116059067,11:20:00,11:20:00,34005,1,,0,1,140.36,1
116059067,11:22:30,11:22:30,34006,2,,0,0,1932.65,1
116059067,11:24:45,11:24:45,34007,3,,0,0,3906.36,1
116059067,11:27:30,11:27:30,34008,4,,0,0,6465.49,1
116059067,11:29:45,11:29:45,34009,5,,0,0,8107.38,1
116059067,11:32:15,11:32:15,34010,6,,0,0,9836.79,1
116059067,11:35:15,11:35:15,34011,7,,0,0,12378.94,1
116059067,11:38:00,11:38:00,34012,8,,0,0,14815.58,1
116059067,11:40:30,11:40:30,34013,9,,0,0,16414.32,1
116059067,11:43:45,11:43:45,34014,10,,0,0,18950.16,1
116059067,11:45:45,11:45:45,34015,11,,0,0,20411.50,1
116059067,11:49:30,11:49:30,23041,12,,0,0,21926.44,1
116059067,11:51:15,11:51:15,23042,13,,1,0,22733.96,1
116059068,11:35:00,11:35:00,34005,1,,0,1,140.36,1
116059068,11:37:30,11:37:30,34006,2,,0,0,1932.65,1
116059068,11:39:45,11:39:45,34007,3,,0,0,3906.36,1
116059068,11:42:30,11:42:30,34008,4,,0,0,6465.49,1
116059068,11:44:45,11:44:45,34009,5,,0,0,8107.38,1
116059068,11:47:15,11:47:15,34010,6,,0,0,9836.79,1
116059068,11:50:15,11:50:15,34011,7,,0,0,12378.94,1
116059068,11:53:00,11:53:00,34012,8,,0,0,14815.58,1
116059068,11:55:30,11:55:30,34013,9,,0,0,16414.32,1
116059068,11:58:45,11:58:45,34014,10,,0,0,18950.16,1
116059068,12:00:45,12:00:45,34015,11,,0,0,20411.50,1
116059068,12:04:30,12:04:30,23041,12,,0,0,21926.44,1
116059068,12:06:15,12:06:15,23042,13,,1,0,22733.96,1
116059069,11:50:00,11:50:00,34005,1,,0,1,140.36,1
116059069,11:52:30,11:52:30,34006,2,,0,0,1932.65,1
116059069,11:54:45,11:54:45,34007,3,,0,0,3906.36,1
116059069,11:57:30,11:57:30,34008,4,,0,0,6465.49,1
116059069,11:59:45,11:59:45,34009,5,,0,0,8107.38,1
116059069,12:02:15,12:02:15,34010,6,,0,0,9836.79,1
116059069,12:05:15,12:05:15,34011,7,,0,0,12378.94,1
116059069,12:08:00,12:08:00,34012,8,,0,0,14815.58,1
116059069,12:10:30,12:10:30,34013,9,,0,0,16414.32,1
116059069,12:13:45,12:13:45,34014,10,,0,0,18950.16,1
116059069,12:15:45,12:15:45,34015,11,,0,0,20411.50,1
116059069,12:19:30,12:19:30,23041,12,,0,0,21926.44,1
116059069,12:21:15,12:21:15,23042,13,,1,0,22733.96,1
116059070,11:05:00,11:05:00,34005,1,,0,1,140.36,1
116059070,11:07:30,11:07:30,34006,2,,0,0,1932.65,1
116059070,11:09:45,11:09:45,34007,3,,0,0,3906.36,1
116059070,11:12:30,11:12:30,34008,4,,0,0,6465.49,1
116059070,11:14:45,11:14:45,34009,5,,0,0,8107.38,1
116059070,11:17:15,11:17:15,34010,6,,0,0,9836.79,1
116059070,11:20:15,11:20:15,34011,7,,0,0,12378.94,1
116059070,11:23:00,11:23:00,34012,8,,0,0,14815.58,1
116059070,11:25:30,11:25:30,34013,9,,0,0,16414.32,1
116059070,11:28:45,11:28:45,34014,10,,0,0,18950.16,1
116059070,11:30:45,11:30:45,34015,11,,0,0,20411.50,1
116059070,11:34:30,11:34:30,23041,12,,0,0,21926.44,1
116059070,11:36:15,11:36:15,23042,13,,1,0,22733.96,1
116059071,12:05:00,12:05:00,34005,1,,0,1,140.36,1
116059071,12:07:30,12:07:30,34006,2,,0,0,1932.65,1
116059071,12:09:45,12:09:45,34007,3,,0,0,3906.36,1
116059071,12:12:30,12:12:30,34008,4,,0,0,6465.49,1
116059071,12:14:45,12:14:45,34009,5,,0,0,8107.38,1
116059071,12:17:15,12:17:15,34010,6,,0,0,9836.79,1
116059071,12:20:15,12:20:15,34011,7,,0,0,12378.94,1
116059071,12:23:00,12:23:00,34012,8,,0,0,14815.58,1
116059071,12:25:30,12:25:30,34013,9,,0,0,16414.32,1
116059071,12:28:45,12:28:45,34014,10,,0,0,18950.16,1
116059071,12:30:45,12:30:45,34015,11,,0,0,20411.50,1
116059071,12:34:30,12:34:30,23041,12,,0,0,21926.44,1
116059071,12:36:15,12:36:15,23042,13,,1,0,22733.96,1
116059072,12:20:00,12:20:00,34005,1,,0,1,140.36,1
116059072,12:22:30,12:22:30,34006,2,,0,0,1932.65,1
116059072,12:24:45,12:24:45,34007,3,,0,0,3906.36,1
116059072,12:27:30,12:27:30,34008,4,,0,0,6465.49,1
116059072,12:29:45,12:29:45,34009,5,,0,0,8107.38,1
116059072,12:32:15,12:32:15,34010,6,,0,0,9836.79,1
116059072,12:35:15,12:35:15,34011,7,,0,0,12378.94,1
116059072,12:38:00,12:38:00,34012,8,,0,0,14815.58,1
116059072,12:40:30,12:40:30,34013,9,,0,0,16414.32,1
116059072,12:43:45,12:43:45,34014,10,,0,0,18950.16,1
116059072,12:45:45,12:45:45,34015,11,,0,0,20411.50,1
116059072,12:49:30,12:49:30,23041,12,,0,0,21926.44,1
116059072,12:51:15,12:51:15,23042,13,,1,0,22733.96,1
116059073,12:35:00,12:35:00,34005,1,,0,1,140.36,1
116059073,12:37:30,12:37:30,34006,2,,0,0,1932.65,1
116059073,12:39:45,12:39:45,34007,3,,0,0,3906.36,1
116059073,12:42:30,12:42:30,34008,4,,0,0,6465.49,1
116059073,12:44:45,12:44:45,34009,5,,0,0,8107.38,1
116059073,12:47:15,12:47:15,34010,6,,0,0,9836.79,1
116059073,12:50:15,12:50:15,34011,7,,0,0,12378.94,1
116059073,12:53:00,12:53:00,34012,8,,0,0,14815.58,1
116059073,12:55:30,12:55:30,34013,9,,0,0,16414.32,1
116059073,12:58:45,12:58:45,34014,10,,0,0,18950.16,1
116059073,13:00:45,13:00:45,34015,11,,0,0,20411.50,1
116059073,13:04:30,13:04:30,23041,12,,0,0,21926.44,1
116059073,13:06:15,13:06:15,23042,13,,1,0,22733.96,1
116059074,12:50:00,12:50:00,34005,1,,0,1,140.36,1
116059074,12:52:30,12:52:30,34006,2,,0,0,1932.65,1
116059074,12:54:45,12:54:45,34007,3,,0,0,3906.36,1
116059074,12:57:30,12:57:30,34008,4,,0,0,6465.49,1
116059074,12:59:45,12:59:45,34009,5,,0,0,8107.38,1
116059074,13:02:15,13:02:15,34010,6,,0,0,9836.79,1
116059074,13:05:15,13:05:15,34011,7,,0,0,12378.94,1
116059074,13:08:00,13:08:00,34012,8,,0,0,14815.58,1
116059074,13:10:30,13:10:30,34013,9,,0,0,16414.32,1
116059074,13:13:45,13:13:45,34014,10,,0,0,18950.16,1
116059074,13:15:45,13:15:45,34015,11,,0,0,20411.50,1
116059074,13:19:30,13:19:30,23041,12,,0,0,21926.44,1
116059074,13:21:15,13:21:15,23042,13,,1,0,22733.96,1
116059075,13:05:00,13:05:00,34005,1,,0,1,140.36,1
116059075,13:07:30,13:07:30,34006,2,,0,0,1932.65,1
116059075,13:09:45,13:09:45,34007,3,,0,0,3906.36,1
116059075,13:12:30,13:12:30,34008,4,,0,0,6465.49,1
116059075,13:14:45,13:14:45,34009,5,,0,0,8107.38,1
116059075,13:17:15,13:17:15,34010,6,,0,0,9836.79,1
116059075,13:20:15,13:20:15,34011,7,,0,0,12378.94,1
116059075,13:23:00,13:23:00,34012,8,,0,0,14815.58,1
116059075,13:25:30,13:25:30,34013,9,,0,0,16414.32,1
116059075,13:28:45,13:28:45,34014,10,,0,0,18950.16,1
116059075,13:30:45,13:30:45,34015,11,,0,0,20411.50,1
116059075,13:34:30,13:34:30,23041,12,,0,0,21926.44,1
116059075,13:36:15,13:36:15,23042,13,,1,0,22733.96,1
116059076,13:20:00,13:20:00,34005,1,,0,1,140.36,1
116059076,13:22:30,13:22:30,34006,2,,0,0,1932.65,1
116059076,13:24:45,13:24:45,34007,3,,0,0,3906.36,1
116059076,13:27:30,13:27:30,34008,4,,0,0,6465.49,1
116059076,13:29:45,13:29:45,34009,5,,0,0,8107.38,1
116059076,13:32:15,13:32:15,34010,6,,0,0,9836.79,1
116059076,13:35:15,13:35:15,34011,7,,0,0,12378.94,1
116059076,13:38:00,13:38:00,34012,8,,0,0,14815.58,1
116059076,13:40:30,13:40:30,34013,9,,0,0,16414.32,1
116059076,13:43:45,13:43:45,34014,10,,0,0,18950.16,1
116059076,13:45:45,13:45:45,34015,11,,0,0,20411.50,1
116059076,13:49:30,13:49:30,23041,12,,0,0,21926.44,1
116059076,13:51:15,13:51:15,23042,13,,1,0,22733.96,1
116059077,13:35:00,13:35:00,34005,1,,0,1,140.36,1
116059077,13:37:30,13:37:30,34006,2,,0,0,1932.65,1
116059077,13:39:45,13:39:45,34007,3,,0,0,3906.36,1
116059077,13:42:30,13:42:30,34008,4,,0,0,6465.49,1
116059077,13:44:45,13:44:45,34009,5,,0,0,8107.38,1
116059077,13:47:15,13:47:15,34010,6,,0,0,9836.79,1
116059077,13:50:15,13:50:15,34011,7,,0,0,12378.94,1
116059077,13:53:00,13:53:00,34012,8,,0,0,14815.58,1
116059077,13:55:30,13:55:30,34013,9,,0,0,16414.32,1
116059077,13:58:45,13:58:45,34014,10,,0,0,18950.16,1
116059077,14:00:45,14:00:45,34015,11,,0,0,20411.50,1
116059077,14:04:30,14:04:30,23041,12,,0,0,21926.44,1
116059077,14:06:15,14:06:15,23042,13,,1,0,22733.96,1
116059078,13:50:00,13:50:00,34005,1,,0,1,140.36,1
116059078,13:52:30,13:52:30,34006,2,,0,0,1932.65,1
116059078,13:54:45,13:54:45,34007,3,,0,0,3906.36,1
116059078,13:57:30,13:57:30,34008,4,,0,0,6465.49,1
116059078,13:59:45,13:59:45,34009,5,,0,0,8107.38,1
116059078,14:02:15,14:02:15,34010,6,,0,0,9836.79,1
116059078,14:05:15,14:05:15,34011,7,,0,0,12378.94,1
116059078,14:08:00,14:08:00,34012,8,,0,0,14815.58,1
116059078,14:10:30,14:10:30,34013,9,,0,0,16414.32,1
116059078,14:13:45,14:13:45,34014,10,,0,0,18950.16,1
116059078,14:15:45,14:15:45,34015,11,,0,0,20411.50,1
116059078,14:19:30,14:19:30,23041,12,,0,0,21926.44,1
116059078,14:21:15,14:21:15,23042,13,,1,0,22733.96,1
116059079,14:05:00,14:05:00,34005,1,,0,1,140.36,1
116059079,14:07:30,14:07:30,34006,2,,0,0,1932.65,1
116059079,14:09:45,14:09:45,34007,3,,0,0,3906.36,1
116059079,14:12:30,14:12:30,34008,4,,0,0,6465.49,1
116059079,14:14:45,14:14:45,34009,5,,0,0,8107.38,1
116059079,14:17:15,14:17:15,34010,6,,0,0,9836.79,1
116059079,14:20:15,14:20:15,34011,7,,0,0,12378.94,1
116059079,14:23:00,14:23:00,34012,8,,0,0,14815.58,1
116059079,14:25:30,14:25:30,34013,9,,0,0,16414.32,1
116059079,14:28:45,14:28:45,34014,10,,0,0,18950.16,1
116059079,14:30:45,14:30:45,34015,11,,0,0,20411.50,1
116059079,14:34:30,14:34:30,23041,12,,0,0,21926.44,1
116059079,14:36:15,14:36:15,23042,13,,1,0,22733.96,1
116059080,14:20:00,14:20:00,34005,1,,0,1,140.36,1
116059080,14:22:30,14:22:30,34006,2,,0,0,1932.65,1
116059080,14:24:45,14:24:45,34007,3,,0,0,3906.36,1
116059080,14:27:30,14:27:30,34008,4,,0,0,6465.49,1
116059080,14:29:45,14:29:45,34009,5,,0,0,8107.38,1
116059080,14:32:15,14:32:15,34010,6,,0,0,9836.79,1
116059080,14:35:15,14:35:15,34011,7,,0,0,12378.94,1
116059080,14:38:00,14:38:00,34012,8,,0,0,14815.58,1
116059080,14:40:30,14:40:30,34013,9,,0,0,16414.32,1
116059080,14:43:45,14:43:45,34014,10,,0,0,18950.16,1
116059080,14:45:45,14:45:45,34015,11,,0,0,20411.50,1
116059080,14:49:30,14:49:30,23041,12,,0,0,21926.44,1
116059080,14:51:15,14:51:15,23042,13,,1,0,22733.96,1
116059081,14:35:00,14:35:00,34005,1,,0,1,140.36,1
116059081,14:37:30,14:37:30,34006,2,,0,0,1932.65,1
116059081,14:39:45,14:39:45,34007,3,,0,0,3906.36,1
116059081,14:42:30,14:42:30,34008,4,,0,0,6465.49,1
116059081,14:44:45,14:44:45,34009,5,,0,0,8107.38,1
116059081,14:47:15,14:47:15,34010,6,,0,0,9836.79,1
116059081,14:50:15,14:50:15,34011,7,,0,0,12378.94,1
116059081,14:53:00,14:53:00,34012,8,,0,0,14815.58,1
116059081,14:55:30,14:55:30,34013,9,,0,0,16414.32,1
116059081,14:58:45,14:58:45,34014,10,,0,0,18950.16,1
116059081,15:00:45,15:00:45,34015,11,,0,0,20411.50,1
116059081,15:04:30,15:04:30,23041,12,,0,0,21926.44,1
116059081,15:06:15,15:06:15,23042,13,,1,0,22733.96,1
116059082,14:50:00,14:50:00,34005,1,,0,1,140.36,1
116059082,14:52:30,14:52:30,34006,2,,0,0,1932.65,1
116059082,14:54:45,14:54:45,34007,3,,0,0,3906.36,1
116059082,14:57:30,14:57:30,34008,4,,0,0,6465.49,1
116059082,14:59:45,14:59:45,34009,5,,0,0,8107.38,1
116059082,15:02:15,15:02:15,34010,6,,0,0,9836.79,1
116059082,15:05:15,15:05:15,34011,7,,0,0,12378.94,1
116059082,15:08:00,15:08:00,34012,8,,0,0,14815.58,1
116059082,15:10:30,15:10:30,34013,9,,0,0,16414.32,1
116059082,15:13:45,15:13:45,34014,10,,0,0,18950.16,1
116059082,15:15:45,15:15:45,34015,11,,0,0,20411.50,1
116059082,15:19:30,15:19:30,23041,12,,0,0,21926.44,1
116059082,15:21:15,15:21:15,23042,13,,1,0,22733.96,1
116059083,15:05:00,15:05:00,34005,1,,0,1,140.36,1
116059083,15:07:30,15:07:30,34006,2,,0,0,1932.65,1
116059083,15:09:45,15:09:45,34007,3,,0,0,3906.36,1
116059083,15:12:30,15:12:30,34008,4,,0,0,6465.49,1
116059083,15:14:45,15:14:45,34009,5,,0,0,8107.38,1
116059083,15:17:15,15:17:15,34010,6,,0,0,9836.79,1
116059083,15:20:15,15:20:15,34011,7,,0,0,12378.94,1
116059083,15:23:00,15:23:00,34012,8,,0,0,14815.58,1
116059083,15:25:30,15:25:30,34013,9,,0,0,16414.32,1
116059083,15:28:45,15:28:45,34014,10,,0,0,18950.16,1
116059083,15:30:45,15:30:45,34015,11,,0,0,20411.50,1
116059083,15:34:30,15:34:30,23041,12,,0,0,21926.44,1
116059083,15:36:15,15:36:15,23042,13,,1,0,22733.96,1
116059084,15:20:00,15:20:00,34005,1,,0,1,140.36,1
116059084,15:22:30,15:22:30,34006,2,,0,0,1932.65,1
116059084,15:24:45,15:24:45,34007,3,,0,0,3906.36,1
116059084,15:27:30,15:27:30,34008,4,,0,0,6465.49,1
116059084,15:29:45,15:29:45,34009,5,,0,0,8107.38,1
116059084,15:32:15,15:32:15,34010,6,,0,0,9836.79,1
116059084,15:35:15,15:35:15,34011,7,,0,0,12378.94,1
116059084,15:38:00,15:38:00,34012,8,,0,0,14815.58,1
116059084,15:40:30,15:40:30,34013,9,,0,0,16414.32,1
116059084,15:43:45,15:43:45,34014,10,,0,0,18950.16,1
116059084,15:45:45,15:45:45,34015,11,,0,0,20411.50,1
116059084,15:49:30,15:49:30,23041,12,,0,0,21926.44,1
116059084,15:51:15,15:51:15,23042,13,,1,0,22733.96,1
116059085,15:35:00,15:35:00,34005,1,,0,1,140.36,1
116059085,15:37:30,15:37:30,34006,2,,0,0,1932.65,1
116059085,15:39:45,15:39:45,34007,3,,0,0,3906.36,1
116059085,15:42:30,15:42:30,34008,4,,0,0,6465.49,1
116059085,15:44:45,15:44:45,34009,5,,0,0,8107.38,1
116059085,15:47:15,15:47:15,34010,6,,0,0,9836.79,1
116059085,15:50:15,15:50:15,34011,7,,0,0,12378.94,1
116059085,15:53:00,15:53:00,34012,8,,0,0,14815.58,1
116059085,15:55:30,15:55:30,34013,9,,0,0,16414.32,1
116059085,15:58:45,15:58:45,34014,10,,0,0,18950.16,1
116059085,16:00:45,16:00:45,34015,11,,0,0,20411.50,1
116059085,16:04:30,16:04:30,23041,12,,0,0,21926.44,1
116059085,16:06:15,16:06:15,23042,13,,1,0,22733.96,1
116059086,15:50:00,15:50:00,34005,1,,0,1,140.36,1
116059086,15:52:30,15:52:30,34006,2,,0,0,1932.65,1
116059086,15:54:45,15:54:45,34007,3,,0,0,3906.36,1
116059086,15:57:30,15:57:30,34008,4,,0,0,6465.49,1
116059086,15:59:45,15:59:45,34009,5,,0,0,8107.38,1
116059086,16:02:15,16:02:15,34010,6,,0,0,9836.79,1
116059086,16:05:15,16:05:15,34011,7,,0,0,12378.94,1
116059086,16:08:00,16:08:00,34012,8,,0,0,14815.58,1
116059086,16:10:30,16:10:30,34013,9,,0,0,16414.32,1
116059086,16:13:45,16:13:45,34014,10,,0,0,18950.16,1
116059086,16:15:45,16:15:45,34015,11,,0,0,20411.50,1
116059086,16:19:30,16:19:30,23041,12,,0,0,21926.44,1
116059086,16:21:15,16:21:15,23042,13,,1,0,22733.96,1
116059087,16:05:00,16:05:00,34005,1,,0,1,140.36,1
116059087,16:07:30,16:07:30,34006,2,,0,0,1932.65,1
116059087,16:09:45,16:09:45,34007,3,,0,0,3906.36,1
116059087,16:12:30,16:12:30,34008,4,,0,0,6465.49,1
116059087,16:14:45,16:14:45,34009,5,,0,0,8107.38,1
116059087,16:17:15,16:17:15,34010,6,,0,0,9836.79,1
116059087,16:20:15,16:20:15,34011,7,,0,0,12378.94,1
116059087,16:23:00,16:23:00,34012,8,,0,0,14815.58,1
116059087,16:25:30,16:25:30,34013,9,,0,0,16414.32,1
116059087,16:28:45,16:28:45,34014,10,,0,0,18950.16,1
116059087,16:30:45,16:30:45,34015,11,,0,0,20411.50,1
116059087,16:34:30,16:34:30,23041,12,,0,0,21926.44,1
116059087,16:36:15,16:36:15,23042,13,,1,0,22733.96,1
116059088,16:20:00,16:20:00,34005,1,,0,1,140.36,1
116059088,16:22:30,16:22:30,34006,2,,0,0,1932.65,1
116059088,16:24:45,16:24:45,34007,3,,0,0,3906.36,1
116059088,16:27:30,16:27:30,34008,4,,0,0,6465.49,1
116059088,16:29:45,16:29:45,34009,5,,0,0,8107.38,1
116059088,16:32:15,16:32:15,34010,6,,0,0,9836.79,1
116059088,16:35:15,16:35:15,34011,7,,0,0,12378.94,1
116059088,16:38:00,16:38:00,34012,8,,0,0,14815.58,1
116059088,16:40:30,16:40:30,34013,9,,0,0,16414.32,1
116059088,16:43:45,16:43:45,34014,10,,0,0,18950.16,1
116059088,16:45:45,16:45:45,34015,11,,0,0,20411.50,1
116059088,16:49:30,16:49:30,23041,12,,0,0,21926.44,1
116059088,16:51:15,16:51:15,23042,13,,1,0,22733.96,1
116059089,16:35:00,16:35:00,34005,1,,0,1,140.36,1
116059089,16:37:30,16:37:30,34006,2,,0,0,1932.65,1
116059089,16:39:45,16:39:45,34007,3,,0,0,3906.36,1
116059089,16:42:30,16:42:30,34008,4,,0,0,6465.49,1
116059089,16:44:45,16:44:45,34009,5,,0,0,8107.38,1
116059089,16:47:15,16:47:15,34010,6,,0,0,9836.79,1
116059089,16:50:15,16:50:15,34011,7,,0,0,12378.94,1
116059089,16:53:00,16:53:00,34012,8,,0,0,14815.58,1
116059089,16:55:30,16:55:30,34013,9,,0,0,16414.32,1
116059089,16:58:45,16:58:45,34014,10,,0,0,18950.16,1
116059089,17:00:45,17:00:45,34015,11,,0,0,20411.50,1
116059089,17:04:30,17:04:30,23041,12,,0,0,21926.44,1
116059089,17:06:15,17:06:15,23042,13,,1,0,22733.96,1
116059090,16:50:00,16:50:00,34005,1,,0,1,140.36,1
116059090,16:52:30,16:52:30,34006,2,,0,0,1932.65,1
116059090,16:54:45,16:54:45,34007,3,,0,0,3906.36,1
116059090,16:57:30,16:57:30,34008,4,,0,0,6465.49,1
116059090,16:59:45,16:59:45,34009,5,,0,0,8107.38,1
116059090,17:02:15,17:02:15,34010,6,,0,0,9836.79,1
116059090,17:05:15,17:05:15,34011,7,,0,0,12378.94,1
116059090,17:08:00,17:08:00,34012,8,,0,0,14815.58,1
116059090,17:10:30,17:10:30,34013,9,,0,0,16414.32,1
116059090,17:13:45,17:13:45,34014,10,,0,0,18950.16,1
116059090,17:15:45,17:15:45,34015,11,,0,0,20411.50,1
116059090,17:19:30,17:19:30,23041,12,,0,0,21926.44,1
116059090,17:21:15,17:21:15,23042,13,,1,0,22733.96,1
116059091,17:05:00,17:05:00,34005,1,,0,1,140.36,1
116059091,17:07:30,17:07:30,34006,2,,0,0,1932.65,1
116059091,17:09:45,17:09:45,34007,3,,0,0,3906.36,1
116059091,17:12:30,17:12:30,34008,4,,0,0,6465.49,1
116059091,17:14:45,17:14:45,34009,5,,0,0,8107.38,1
116059091,17:17:15,17:17:15,34010,6,,0,0,9836.79,1
116059091,17:20:15,17:20:15,34011,7,,0,0,12378.94,1
116059091,17:23:00,17:23:00,34012,8,,0,0,14815.58,1
116059091,17:25:30,17:25:30,34013,9,,0,0,16414.32,1
116059091,17:28:45,17:28:45,34014,10,,0,0,18950.16,1
116059091,17:30:45,17:30:45,34015,11,,0,0,20411.50,1
116059091,17:34:30,17:34:30,23041,12,,0,0,21926.44,1
116059091,17:36:15,17:36:15,23042,13,,1,0,22733.96,1
116059092,17:20:00,17:20:00,34005,1,,0,1,140.36,1
116059092,17:22:30,17:22:30,34006,2,,0,0,1932.65,1
116059092,17:24:45,17:24:45,34007,3,,0,0,3906.36,1
116059092,17:27:30,17:27:30,34008,4,,0,0,6465.49,1
116059092,17:29:45,17:29:45,34009,5,,0,0,8107.38,1
116059092,17:32:15,17:32:15,34010,6,,0,0,9836.79,1
116059092,17:35:15,17:35:15,34011,7,,0,0,12378.94,1
116059092,17:38:00,17:38:00,34012,8,,0,0,14815.58,1
116059092,17:40:30,17:40:30,34013,9,,0,0,16414.32,1
116059092,17:43:45,17:43:45,34014,10,,0,0,18950.16,1
116059092,17:45:45,17:45:45,34015,11,,0,0,20411.50,1
116059092,17:49:30,17:49:30,23041,12,,0,0,21926.44,1
116059092,17:51:15,17:51:15,23042,13,,1,0,22733.96,1
116059093,17:34:45,17:34:45,34005,1,,0,1,140.36,1
116059093,17:37:30,17:37:30,34006,2,,0,0,1932.65,1
116059093,17:39:45,17:39:45,34007,3,,0,0,3906.36,1
116059093,17:42:30,17:42:30,34008,4,,0,0,6465.49,1
116059093,17:44:45,17:44:45,34009,5,,0,0,8107.38,1
116059093,17:47:15,17:47:15,34010,6,,0,0,9836.79,1
116059093,17:50:30,17:50:30,34011,7,,0,0,12378.94,1
116059093,17:53:15,17:53:15,34012,8,,0,0,14815.58,1
116059093,17:55:30,17:55:30,34013,9,,0,0,16414.32,1
116059093,17:58:45,17:58:45,34014,10,,0,0,18950.16,1
116059093,18:00:45,18:00:45,34015,11,,0,0,20411.50,1
116059093,18:04:30,18:04:30,23041,12,,0,0,21926.44,1
116059093,18:06:15,18:06:15,23042,13,,1,0,22733.96,1
116059094,17:49:45,17:49:45,34005,1,,0,1,140.36,1
116059094,17:52:30,17:52:30,34006,2,,0,0,1932.65,1
116059094,17:54:45,17:54:45,34007,3,,0,0,3906.36,1
116059094,17:57:30,17:57:30,34008,4,,0,0,6465.49,1
116059094,17:59:45,17:59:45,34009,5,,0,0,8107.38,1
116059094,18:02:15,18:02:15,34010,6,,0,0,9836.79,1
116059094,18:05:30,18:05:30,34011,7,,0,0,12378.94,1
116059094,18:08:15,18:08:15,34012,8,,0,0,14815.58,1
116059094,18:10:30,18:10:30,34013,9,,0,0,16414.32,1
116059094,18:13:45,18:13:45,34014,10,,0,0,18950.16,1
116059094,18:15:45,18:15:45,34015,11,,0,0,20411.50,1
116059094,18:19:30,18:19:30,23041,12,,0,0,21926.44,1
116059094,18:21:15,18:21:15,23042,13,,1,0,22733.96,1
116059095,18:20:00,18:20:00,34005,1,,0,1,140.36,1
116059095,18:22:45,18:22:45,34006,2,,0,0,1932.65,1
116059095,18:25:00,18:25:00,34007,3,,0,0,3906.36,1
116059095,18:27:45,18:27:45,34008,4,,0,0,6465.49,1
116059095,18:30:00,18:30:00,34009,5,,0,0,8107.38,1
116059095,18:32:30,18:32:30,34010,6,,0,0,9836.79,1
116059095,18:35:45,18:35:45,34011,7,,0,0,12378.94,1
116059095,18:38:30,18:38:30,34012,8,,0,0,14815.58,1
116059095,18:40:45,18:40:45,34013,9,,0,0,16414.32,1
116059095,18:44:00,18:44:00,34014,10,,0,0,18950.16,1
116059095,18:46:00,18:46:00,34015,11,,0,0,20411.50,1
116059095,18:49:45,18:49:45,23041,12,,0,0,21926.44,1
116059095,18:51:30,18:51:30,23042,13,,1,0,22733.96,1
116059096,18:50:00,18:50:00,34005,1,,0,1,140.36,1
116059096,18:52:45,18:52:45,34006,2,,0,0,1932.65,1
116059096,18:55:00,18:55:00,34007,3,,0,0,3906.36,1
116059096,18:57:45,18:57:45,34008,4,,0,0,6465.49,1
116059096,19:00:00,19:00:00,34009,5,,0,0,8107.38,1
116059096,19:02:30,19:02:30,34010,6,,0,0,9836.79,1
116059096,19:05:45,19:05:45,34011,7,,0,0,12378.94,1
116059096,19:08:30,19:08:30,34012,8,,0,0,14815.58,1
116059096,19:10:45,19:10:45,34013,9,,0,0,16414.32,1
116059096,19:14:00,19:14:00,34014,10,,0,0,18950.16,1
116059096,19:16:00,19:16:00,34015,11,,0,0,20411.50,1
116059096,19:19:45,19:19:45,23041,12,,0,0,21926.44,1
116059096,19:21:30,19:21:30,23042,13,,1,0,22733.96,1
116059097,19:28:00,19:28:00,34005,1,,0,1,140.36,1
116059097,19:30:45,19:30:45,34006,2,,0,0,1932.65,1
116059097,19:33:00,19:33:00,34007,3,,0,0,3906.36,1
116059097,19:35:45,19:35:45,34008,4,,0,0,6465.49,1
116059097,19:38:00,19:38:00,34009,5,,0,0,8107.38,1
116059097,19:40:30,19:40:30,34010,6,,0,0,9836.79,1
116059097,19:43:45,19:43:45,34011,7,,0,0,12378.94,1
116059097,19:46:30,19:46:30,34012,8,,0,0,14815.58,1
116059097,19:48:45,19:48:45,34013,9,,0,0,16414.32,1
116059097,19:52:00,19:52:00,34014,10,,0,0,18950.16,1
116059097,19:54:00,19:54:00,34015,11,,0,0,20411.50,1
116059097,19:57:45,19:57:45,23041,12,,0,0,21926.44,1
116059097,19:59:30,19:59:30,23042,13,,1,0,22733.96,1
116059098,19:58:00,19:58:00,34005,1,,0,1,140.36,1
116059098,20:00:45,20:00:45,34006,2,,0,0,1932.65,1
116059098,20:03:00,20:03:00,34007,3,,0,0,3906.36,1
116059098,20:05:45,20:05:45,34008,4,,0,0,6465.49,1
116059098,20:08:00,20:08:00,34009,5,,0,0,8107.38,1
116059098,20:10:30,20:10:30,34010,6,,0,0,9836.79,1
116059098,20:13:45,20:13:45,34011,7,,0,0,12378.94,1
116059098,20:16:30,20:16:30,34012,8,,0,0,14815.58,1
116059098,20:18:45,20:18:45,34013,9,,0,0,16414.32,1
116059098,20:22:00,20:22:00,34014,10,,0,0,18950.16,1
116059098,20:24:00,20:24:00,34015,11,,0,0,20411.50,1
116059098,20:27:45,20:27:45,23041,12,,0,0,21926.44,1
116059098,20:29:30,20:29:30,23042,13,,1,0,22733.96,1
116059099,20:28:00,20:28:00,34005,1,,0,1,140.36,1
116059099,20:30:45,20:30:45,34006,2,,0,0,1932.65,1
116059099,20:33:00,20:33:00,34007,3,,0,0,3906.36,1
116059099,20:35:45,20:35:45,34008,4,,0,0,6465.49,1
116059099,20:38:00,20:38:00,34009,5,,0,0,8107.38,1
116059099,20:40:30,20:40:30,34010,6,,0,0,9836.79,1
116059099,20:43:45,20:43:45,34011,7,,0,0,12378.94,1
116059099,20:46:30,20:46:30,34012,8,,0,0,14815.58,1
116059099,20:48:45,20:48:45,34013,9,,0,0,16414.32,1
116059099,20:52:00,20:52:00,34014,10,,0,0,18950.16,1
116059099,20:54:00,20:54:00,34015,11,,0,0,20411.50,1
116059099,20:57:45,20:57:45,23041,12,,0,0,21926.44,1
116059099,20:59:30,20:59:30,23042,13,,1,0,22733.96,1
116059100,20:58:00,20:58:00,34005,1,,0,1,140.36,1
116059100,21:00:45,21:00:45,34006,2,,0,0,1932.65,1
116059100,21:03:00,21:03:00,34007,3,,0,0,3906.36,1
116059100,21:05:45,21:05:45,34008,4,,0,0,6465.49,1
116059100,21:08:00,21:08:00,34009,5,,0,0,8107.38,1
116059100,21:10:30,21:10:30,34010,6,,0,0,9836.79,1
116059100,21:13:45,21:13:45,34011,7,,0,0,12378.94,1
116059100,21:16:30,21:16:30,34012,8,,0,0,14815.58,1
116059100,21:18:45,21:18:45,34013,9,,0,0,16414.32,1
116059100,21:22:00,21:22:00,34014,10,,0,0,18950.16,1
116059100,21:24:00,21:24:00,34015,11,,0,0,20411.50,1
116059100,21:27:45,21:27:45,23041,12,,0,0,21926.44,1
116059100,21:29:30,21:29:30,23042,13,,1,0,22733.96,1
116059101,21:28:00,21:28:00,34005,1,,0,1,140.36,1
116059101,21:30:45,21:30:45,34006,2,,0,0,1932.65,1
116059101,21:33:00,21:33:00,34007,3,,0,0,3906.36,1
116059101,21:35:45,21:35:45,34008,4,,0,0,6465.49,1
116059101,21:38:00,21:38:00,34009,5,,0,0,8107.38,1
116059101,21:40:30,21:40:30,34010,6,,0,0,9836.79,1
116059101,21:43:45,21:43:45,34011,7,,0,0,12378.94,1
116059101,21:46:30,21:46:30,34012,8,,0,0,14815.58,1
116059101,21:48:45,21:48:45,34013,9,,0,0,16414.32,1
116059101,21:52:00,21:52:00,34014,10,,0,0,18950.16,1
116059101,21:54:00,21:54:00,34015,11,,0,0,20411.50,1
116059101,21:57:45,21:57:45,23041,12,,0,0,21926.44,1
116059101,21:59:30,21:59:30,23042,13,,1,0,22733.96,1
116059102,21:58:00,21:58:00,34005,1,,0,1,140.36,1
116059102,22:00:45,22:00:45,34006,2,,0,0,1932.65,1
116059102,22:03:00,22:03:00,34007,3,,0,0,3906.36,1
116059102,22:05:45,22:05:45,34008,4,,0,0,6465.49,1
116059102,22:08:00,22:08:00,34009,5,,0,0,8107.38,1
116059102,22:10:30,22:10:30,34010,6,,0,0,9836.79,1
116059102,22:13:45,22:13:45,34011,7,,0,0,12378.94,1
116059102,22:16:30,22:16:30,34012,8,,0,0,14815.58,1
116059102,22:18:45,22:18:45,34013,9,,0,0,16414.32,1
116059102,22:22:00,22:22:00,34014,10,,0,0,18950.16,1
116059102,22:24:00,22:24:00,34015,11,,0,0,20411.50,1
116059102,22:27:45,22:27:45,23041,12,,0,0,21926.44,1
116059102,22:29:30,22:29:30,23042,13,,1,0,22733.96,1
116059103,22:28:00,22:28:00,34005,1,,0,1,140.36,1
116059103,22:30:45,22:30:45,34006,2,,0,0,1932.65,1
116059103,22:33:00,22:33:00,34007,3,,0,0,3906.36,1
116059103,22:35:45,22:35:45,34008,4,,0,0,6465.49,1
116059103,22:38:00,22:38:00,34009,5,,0,0,8107.38,1
116059103,22:40:30,22:40:30,34010,6,,0,0,9836.79,1
116059103,22:43:45,22:43:45,34011,7,,0,0,12378.94,1
116059103,22:46:30,22:46:30,34012,8,,0,0,14815.58,1
116059103,22:48:45,22:48:45,34013,9,,0,0,16414.32,1
116059103,22:52:00,22:52:00,34014,10,,0,0,18950.16,1
116059103,22:54:00,22:54:00,34015,11,,0,0,20411.50,1
116059103,22:57:45,22:57:45,23041,12,,0,0,21926.44,1
116059103,22:59:30,22:59:30,23042,13,,1,0,22733.96,1
116059104,22:58:00,22:58:00,34005,1,,0,1,140.36,1
116059104,23:00:45,23:00:45,34006,2,,0,0,1932.65,1
116059104,23:03:00,23:03:00,34007,3,,0,0,3906.36,1
116059104,23:05:45,23:05:45,34008,4,,0,0,6465.49,1
116059104,23:08:00,23:08:00,34009,5,,0,0,8107.38,1
116059104,23:10:30,23:10:30,34010,6,,0,0,9836.79,1
116059104,23:13:45,23:13:45,34011,7,,0,0,12378.94,1
116059104,23:16:30,23:16:30,34012,8,,0,0,14815.58,1
116059104,23:18:45,23:18:45,34013,9,,0,0,16414.32,1
116059104,23:22:00,23:22:00,34014,10,,0,0,18950.16,1
116059104,23:24:00,23:24:00,34015,11,,0,0,20411.50,1
116059104,23:27:45,23:27:45,23041,12,,0,0,21926.44,1
116059104,23:29:30,23:29:30,23042,13,,1,0,22733.96,1
116059105,23:28:00,23:28:00,34005,1,,0,1,140.36,1
116059105,23:30:45,23:30:45,34006,2,,0,0,1932.65,1
116059105,23:33:00,23:33:00,34007,3,,0,0,3906.36,1
116059105,23:35:45,23:35:45,34008,4,,0,0,6465.49,1
116059105,23:38:00,23:38:00,34009,5,,0,0,8107.38,1
116059105,23:40:30,23:40:30,34010,6,,0,0,9836.79,1
116059105,23:43:45,23:43:45,34011,7,,0,0,12378.94,1
116059105,23:46:30,23:46:30,34012,8,,0,0,14815.58,1
116059105,23:48:45,23:48:45,34013,9,,0,0,16414.32,1
116059105,23:52:00,23:52:00,34014,10,,0,0,18950.16,1
116059105,23:54:00,23:54:00,34015,11,,0,0,20411.50,1
116059105,23:57:45,23:57:45,23041,12,,0,0,21926.44,1
116059105,23:59:30,23:59:30,23042,13,,1,0,22733.96,1
116059106,24:28:00,24:28:00,34005,1,,0,1,140.36,1
116059106,24:30:45,24:30:45,34006,2,,0,0,1932.65,1
116059106,24:33:00,24:33:00,34007,3,,0,0,3906.36,1
116059106,24:35:45,24:35:45,34008,4,,0,0,6465.49,1
116059106,24:38:00,24:38:00,34009,5,,0,0,8107.38,1
116059106,24:40:30,24:40:30,34010,6,,0,0,9836.79,1
116059106,24:43:45,24:43:45,34011,7,,0,0,12378.94,1
116059106,24:46:30,24:46:30,34012,8,,0,0,14815.58,1
116059106,24:48:45,24:48:45,34013,9,,0,0,16414.32,1
116059106,24:52:00,24:52:00,34014,10,,0,0,18950.16,1
116059106,24:54:00,24:54:00,34015,11,,0,0,20411.50,1
116059106,24:57:45,24:57:45,23041,12,,0,0,21926.44,1
116059106,24:59:30,24:59:30,23042,13,,1,0,22733.96,1
116059107,24:58:00,24:58:00,34005,1,,0,1,140.36,1
116059107,25:00:45,25:00:45,34006,2,,0,0,1932.65,1
116059107,25:03:00,25:03:00,34007,3,,0,0,3906.36,1
116059107,25:05:45,25:05:45,34008,4,,0,0,6465.49,1
116059107,25:08:00,25:08:00,34009,5,,0,0,8107.38,1
116059107,25:10:30,25:10:30,34010,6,,0,0,9836.79,1
116059107,25:13:45,25:13:45,34011,7,,0,0,12378.94,1
116059107,25:16:30,25:16:30,34012,8,,0,0,14815.58,1
116059107,25:18:45,25:18:45,34013,9,,0,0,16414.32,1
116059107,25:22:00,25:22:00,34014,10,,0,0,18950.16,1
116059107,25:24:00,25:24:00,34015,11,,0,0,20411.50,1
116059107,25:27:45,25:27:45,23041,12,,0,0,21926.44,1
116059107,25:29:30,25:29:30,23042,13,,1,0,22733.96,1
116059109,23:58:00,23:58:00,34005,1,,0,1,140.36,1
116059109,24:00:45,24:00:45,34006,2,,0,0,1932.65,1
116059109,24:03:00,24:03:00,34007,3,,0,0,3906.36,1
116059109,24:05:45,24:05:45,34008,4,,0,0,6465.49,1
116059109,24:08:00,24:08:00,34009,5,,0,0,8107.38,1
116059109,24:10:30,24:10:30,34010,6,,0,0,9836.79,1
116059109,24:13:45,24:13:45,34011,7,,0,0,12378.94,1
116059109,24:16:30,24:16:30,34012,8,,0,0,14815.58,1
116059109,24:18:45,24:18:45,34013,9,,0,0,16414.32,1
116059109,24:22:00,24:22:00,34014,10,,0,0,18950.16,1
116059109,24:24:00,24:24:00,34015,11,,0,0,20411.50,1
116059109,24:27:45,24:27:45,23041,12,,0,0,21926.44,1
116059109,24:29:30,24:29:30,23042,13,,1,0,22733.96,1
116059119,06:05:00,06:05:00,34005,1,,0,1,140.36,1
116059119,06:07:30,06:07:30,34006,2,,0,0,1932.65,1
116059119,06:09:45,06:09:45,34007,3,,0,0,3906.36,1
116059119,06:12:30,06:12:30,34008,4,,0,0,6465.49,1
116059119,06:14:45,06:14:45,34009,5,,0,0,8107.38,1
116059119,06:17:15,06:17:15,34010,6,,0,0,9836.79,1
116059119,06:20:15,06:20:15,34011,7,,0,0,12378.94,1
116059119,06:23:00,06:23:00,34012,8,,0,0,14815.58,1
116059119,06:25:30,06:25:30,34013,9,,0,0,16414.32,1
116059119,06:28:45,06:28:45,34014,10,,0,0,18950.16,1
116059119,06:30:45,06:30:45,34015,11,,0,0,20411.50,1
116059119,06:34:30,06:34:30,23041,12,,0,0,21926.44,1
116059119,06:36:15,06:36:15,23042,13,,1,0,22733.96,1
116059120,06:20:00,06:20:00,34005,1,,0,1,140.36,1
116059120,06:22:30,06:22:30,34006,2,,0,0,1932.65,1
116059120,06:24:45,06:24:45,34007,3,,0,0,3906.36,1
116059120,06:27:30,06:27:30,34008,4,,0,0,6465.49,1
116059120,06:29:45,06:29:45,34009,5,,0,0,8107.38,1
116059120,06:32:15,06:32:15,34010,6,,0,0,9836.79,1
116059120,06:35:15,06:35:15,34011,7,,0,0,12378.94,1
116059120,06:38:00,06:38:00,34012,8,,0,0,14815.58,1
116059120,06:40:30,06:40:30,34013,9,,0,0,16414.32,1
116059120,06:43:45,06:43:45,34014,10,,0,0,18950.16,1
116059120,06:45:45,06:45:45,34015,11,,0,0,20411.50,1
116059120,06:49:30,06:49:30,23041,12,,0,0,21926.44,1
116059120,06:51:15,06:51:15,23042,13,,1,0,22733.96,1
116059121,05:50:00,05:50:00,34005,1,,0,1,140.36,1
116059121,05:52:30,05:52:30,34006,2,,0,0,1932.65,1
116059121,05:54:45,05:54:45,34007,3,,0,0,3906.36,1
116059121,05:57:30,05:57:30,34008,4,,0,0,6465.49,1
116059121,05:59:45,05:59:45,34009,5,,0,0,8107.38,1
116059121,06:02:15,06:02:15,34010,6,,0,0,9836.79,1
116059121,06:05:15,06:05:15,34011,7,,0,0,12378.94,1
116059121,06:08:00,06:08:00,34012,8,,0,0,14815.58,1
116059121,06:10:30,06:10:30,34013,9,,0,0,16414.32,1
116059121,06:13:45,06:13:45,34014,10,,0,0,18950.16,1
116059121,06:15:45,06:15:45,34015,11,,0,0,20411.50,1
116059121,06:19:30,06:19:30,23041,12,,0,0,21926.44,1
116059121,06:21:15,06:21:15,23042,13,,1,0,22733.96,1
116059126,17:40:00,17:40:00,35212,1,,0,1,409.40,1
116059126,17:41:45,17:41:45,35209,2,,0,0,1226.43,1
116059126,17:43:45,17:43:45,35205,3,,0,0,2045.78,1
116059126,17:46:45,17:46:45,34005,4,,0,0,3625.57,1
116059126,17:49:30,17:49:30,34006,5,,0,0,5417.86,1
116059126,17:51:45,17:51:45,34007,6,,0,0,7391.57,1
116059126,17:54:30,17:54:30,34008,7,,0,0,9950.70,1
116059126,17:56:45,17:56:45,34009,8,,0,0,11592.60,1
116059126,17:59:15,17:59:15,34010,9,,0,0,13322.00,1
116059126,18:02:30,18:02:30,34011,10,,0,0,15864.15,1
116059126,18:05:15,18:05:15,34012,11,,0,0,18300.80,1
116059126,18:07:30,18:07:30,34013,12,,0,0,19899.54,1
116059126,18:10:45,18:10:45,34014,13,,0,0,22435.37,1
116059126,18:12:45,18:12:45,34015,14,,0,0,23896.71,1
116059126,18:16:30,18:16:30,23041,15,,0,0,25411.65,1
116059126,18:18:15,18:18:15,23042,16,,0,0,26219.17,1
116059126,18:21:45,18:21:45,23043,17,,0,0,29058.14,1
116059126,18:25:15,18:25:15,25427,18,,0,0,30388.82,1
116059126,18:26:45,18:26:45,25428,19,,0,0,30694.86,1
116059126,18:28:45,18:28:45,25429,20,,0,0,31515.25,1
116059126,18:31:45,18:31:45,25430,21,,1,0,32455.27,1
116059127,17:10:15,17:10:15,35212,1,,0,1,409.40,1
116059127,17:12:00,17:12:00,35209,2,,0,0,1226.43,1
116059127,17:14:00,17:14:00,35205,3,,0,0,2045.78,1
116059127,17:17:00,17:17:00,34005,4,,0,0,3625.57,1
116059127,17:19:30,17:19:30,34006,5,,0,0,5417.86,1
116059127,17:21:45,17:21:45,34007,6,,0,0,7391.57,1
116059127,17:24:30,17:24:30,34008,7,,0,0,9950.70,1
116059127,17:26:45,17:26:45,34009,8,,0,0,11592.60,1
116059127,17:29:15,17:29:15,34010,9,,0,0,13322.00,1
116059127,17:32:15,17:32:15,34011,10,,0,0,15864.15,1
116059127,17:35:00,17:35:00,34012,11,,0,0,18300.80,1
116059127,17:37:30,17:37:30,34013,12,,0,0,19899.54,1
116059127,17:40:45,17:40:45,34014,13,,0,0,22435.37,1
116059127,17:42:45,17:42:45,34015,14,,0,0,23896.71,1
116059127,17:46:30,17:46:30,23041,15,,0,0,25411.65,1
116059127,17:48:15,17:48:15,23042,16,,0,0,26219.17,1
116059127,17:51:45,17:51:45,23043,17,,0,0,29058.14,1
116059127,17:55:15,17:55:15,25427,18,,0,0,30388.82,1
116059127,17:56:45,17:56:45,25428,19,,0,0,30694.86,1
116059127,17:58:45,17:58:45,25429,20,,0,0,31515.25,1
116059127,18:01:45,18:01:45,25430,21,,1,0,32455.27,1
116059135,17:51:30,17:51:30,24896,1,,0,1,483.94,1
116059135,17:55:00,17:55:00,24894,2,,0,0,4157.22,1
116059135,17:58:30,17:58:30,24892,3,,0,0,7733.60,1
116059135,18:00:45,18:00:45,24890,4,,0,0,9185.55,1
116059135,18:04:30,18:04:30,24882,5,,0,0,11736.29,1
116059135,18:08:30,18:08:30,23041,6,,0,0,14418.84,1
116059135,18:10:15,18:10:15,23042,7,,0,0,15220.24,1
116059135,18:13:45,18:13:45,23043,8,,0,0,18061.59,1
116059135,18:17:15,18:17:15,25427,9,,0,0,19393.74,1
116059135,18:18:45,18:18:45,25428,10,,0,0,19698.48,1
116059135,18:20:45,18:20:45,25429,11,,0,0,20518.87,1
116059135,18:23:45,18:23:45,25430,12,,1,0,21458.89,1
116059146,05:54:30,05:54:30,24882,1,,0,1,1331.94,1
116059146,05:58:30,05:58:30,23041,2,,0,0,4017.49,1
116059146,06:00:15,06:00:15,23042,3,,0,0,4825.01,1
116059146,06:03:45,06:03:45,23043,4,,0,0,7663.98,1
116059146,06:07:15,06:07:15,25427,5,,0,0,8994.66,1
116059146,06:08:45,06:08:45,25428,6,,0,0,9299.41,1
116059146,06:10:45,06:10:45,25429,7,,0,0,10119.80,1
116059146,06:13:45,06:13:45,25430,8,,1,0,11058.31,1
116059147,05:37:00,05:37:00,24882,1,,0,1,1331.94,1
116059147,05:41:00,05:41:00,23041,2,,0,0,4017.49,1
116059147,05:42:45,05:42:45,23042,3,,0,0,4825.01,1
116059147,05:46:15,05:46:15,23043,4,,0,0,7663.98,1
116059147,05:49:45,05:49:45,25427,5,,0,0,8994.66,1
116059147,05:51:15,05:51:15,25428,6,,0,0,9299.41,1
116059147,05:53:15,05:53:15,25429,7,,0,0,10119.80,1
116059147,05:56:15,05:56:15,25430,8,,1,0,11058.31,1
116059148,05:05:00,05:05:00,24882,1,,0,1,1331.94,1
116059148,05:09:00,05:09:00,23041,2,,0,0,4017.49,1
116059148,05:10:45,05:10:45,23042,3,,0,0,4825.01,1
116059148,05:14:15,05:14:15,23043,4,,0,0,7663.98,1
116059148,05:17:45,05:17:45,25427,5,,0,0,8994.66,1
116059148,05:19:15,05:19:15,25428,6,,0,0,9299.41,1
116059148,05:21:15,05:21:15,25429,7,,0,0,10119.80,1
116059148,05:24:15,05:24:15,25430,8,,1,0,11058.31,1
116059149,04:59:00,04:59:00,24882,1,,0,1,1331.94,1
116059149,05:03:00,05:03:00,23041,2,,0,0,4017.49,1
116059149,05:04:45,05:04:45,23042,3,,0,0,4825.01,1
116059149,05:08:15,05:08:15,23043,4,,0,0,7663.98,1
116059149,05:11:45,05:11:45,25427,5,,0,0,8994.66,1
116059149,05:13:15,05:13:15,25428,6,,0,0,9299.41,1
116059149,05:15:15,05:15:15,25429,7,,0,0,10119.80,1
116059149,05:18:15,05:18:15,25430,8,,1,0,11058.31,1
116059150,04:32:30,04:32:30,24882,1,,0,1,1331.94,1
116059150,04:36:30,04:36:30,23041,2,,0,0,4017.49,1
116059150,04:38:15,04:38:15,23042,3,,0,0,4825.01,1
116059150,04:41:45,04:41:45,23043,4,,0,0,7663.98,1
116059150,04:45:15,04:45:15,25427,5,,0,0,8994.66,1
116059150,04:46:45,04:46:45,25428,6,,0,0,9299.41,1
116059150,04:48:45,04:48:45,25429,7,,0,0,10119.80,1
116059150,04:51:45,04:51:45,25430,8,,1,0,11058.31,1
116059151,04:16:30,04:16:30,24882,1,,0,1,1331.94,1
116059151,04:20:30,04:20:30,23041,2,,0,0,4017.49,1
116059151,04:22:15,04:22:15,23042,3,,0,0,4825.01,1
116059151,04:25:45,04:25:45,23043,4,,0,0,7663.98,1
116059151,04:29:15,04:29:15,25427,5,,0,0,8994.66,1
116059151,04:30:45,04:30:45,25428,6,,0,0,9299.41,1
116059151,04:32:45,04:32:45,25429,7,,0,0,10119.80,1
116059151,04:35:45,04:35:45,25430,8,,1,0,11058.31,1
116059153,04:41:30,04:41:30,24882,1,,0,1,1331.94,1
116059153,04:45:30,04:45:30,23041,2,,0,0,4017.49,1
116059153,04:47:15,04:47:15,23042,3,,0,0,4825.01,1
116059153,04:50:45,04:50:45,23043,4,,0,0,7663.98,1
116059153,04:54:15,04:54:15,25427,5,,0,0,8994.66,1
116059153,04:55:45,04:55:45,25428,6,,0,0,9299.41,1
116059153,04:57:45,04:57:45,25429,7,,0,0,10119.80,1
116059153,05:00:45,05:00:45,25430,8,,1,0,11058.31,1
116059154,20:22:30,20:22:30,24896,1,,0,1,483.94,1
116059154,20:26:00,20:26:00,24894,2,,0,0,4157.22,1
116059154,20:29:30,20:29:30,24892,3,,0,0,7733.60,1
116059154,20:31:45,20:31:45,24890,4,,0,0,9185.55,1
116059154,20:35:30,20:35:30,24882,5,,0,0,11736.29,1
116059154,20:39:30,20:39:30,23041,6,,0,0,14418.84,1
116059154,20:41:15,20:41:15,23042,7,,0,0,15220.24,1
116059154,20:44:45,20:44:45,23043,8,,0,0,18061.59,1
116059154,20:48:15,20:48:15,25427,9,,0,0,19393.74,1
116059154,20:49:45,20:49:45,25428,10,,0,0,19698.48,1
116059154,20:51:45,20:51:45,25429,11,,0,0,20518.87,1
116059154,20:54:45,20:54:45,25430,12,,1,0,21458.89,1
116059155,19:52:30,19:52:30,24896,1,,0,1,483.94,1
116059155,19:56:00,19:56:00,24894,2,,0,0,4157.22,1
116059155,19:59:30,19:59:30,24892,3,,0,0,7733.60,1
116059155,20:01:45,20:01:45,24890,4,,0,0,9185.55,1
116059155,20:05:30,20:05:30,24882,5,,0,0,11736.29,1
116059155,20:09:30,20:09:30,23041,6,,0,0,14418.84,1
116059155,20:11:15,20:11:15,23042,7,,0,0,15220.24,1
116059155,20:14:45,20:14:45,23043,8,,0,0,18061.59,1
116059155,20:18:15,20:18:15,25427,9,,0,0,19393.74,1
116059155,20:19:45,20:19:45,25428,10,,0,0,19698.48,1
116059155,20:21:45,20:21:45,25429,11,,0,0,20518.87,1
116059155,20:24:45,20:24:45,25430,12,,1,0,21458.89,1
116059156,19:22:30,19:22:30,24896,1,,0,1,483.94,1
116059156,19:26:00,19:26:00,24894,2,,0,0,4157.22,1
116059156,19:29:30,19:29:30,24892,3,,0,0,7733.60,1
116059156,19:31:45,19:31:45,24890,4,,0,0,9185.55,1
116059156,19:35:30,19:35:30,24882,5,,0,0,11736.29,1
116059156,19:39:30,19:39:30,23041,6,,0,0,14418.84,1
116059156,19:41:15,19:41:15,23042,7,,0,0,15220.24,1
116059156,19:44:45,19:44:45,23043,8,,0,0,18061.59,1
116059156,19:48:15,19:48:15,25427,9,,0,0,19393.74,1
116059156,19:49:45,19:49:45,25428,10,,0,0,19698.48,1
116059156,19:51:45,19:51:45,25429,11,,0,0,20518.87,1
116059156,19:54:45,19:54:45,25430,12,,1,0,21458.89,1
116059157,18:52:30,18:52:30,24896,1,,0,1,483.94,1
116059157,18:56:00,18:56:00,24894,2,,0,0,4157.22,1
116059157,18:59:30,18:59:30,24892,3,,0,0,7733.60,1
116059157,19:01:45,19:01:45,24890,4,,0,0,9185.55,1
116059157,19:05:30,19:05:30,24882,5,,0,0,11736.29,1
116059157,19:09:30,19:09:30,23041,6,,0,0,14418.84,1
116059157,19:11:15,19:11:15,23042,7,,0,0,15220.24,1
116059157,19:14:45,19:14:45,23043,8,,0,0,18061.59,1
116059157,19:18:15,19:18:15,25427,9,,0,0,19393.74,1
116059157,19:19:45,19:19:45,25428,10,,0,0,19698.48,1
116059157,19:21:45,19:21:45,25429,11,,0,0,20518.87,1
116059157,19:24:45,19:24:45,25430,12,,1,0,21458.89,1
116059158,18:22:30,18:22:30,24896,1,,0,1,483.94,1
116059158,18:26:00,18:26:00,24894,2,,0,0,4157.22,1
116059158,18:29:30,18:29:30,24892,3,,0,0,7733.60,1
116059158,18:31:45,18:31:45,24890,4,,0,0,9185.55,1
116059158,18:35:30,18:35:30,24882,5,,0,0,11736.29,1
116059158,18:39:30,18:39:30,23041,6,,0,0,14418.84,1
116059158,18:41:15,18:41:15,23042,7,,0,0,15220.24,1
116059158,18:44:45,18:44:45,23043,8,,0,0,18061.59,1
116059158,18:48:15,18:48:15,25427,9,,0,0,19393.74,1
116059158,18:49:45,18:49:45,25428,10,,0,0,19698.48,1
116059158,18:51:45,18:51:45,25429,11,,0,0,20518.87,1
116059158,18:54:45,18:54:45,25430,12,,1,0,21458.89,1
116059159,18:06:30,18:06:30,24896,1,,0,1,483.94,1
116059159,18:10:00,18:10:00,24894,2,,0,0,4157.22,1
116059159,18:13:30,18:13:30,24892,3,,0,0,7733.60,1
116059159,18:15:45,18:15:45,24890,4,,0,0,9185.55,1
116059159,18:19:30,18:19:30,24882,5,,0,0,11736.29,1
116059159,18:23:30,18:23:30,23041,6,,0,0,14418.84,1
116059159,18:25:15,18:25:15,23042,7,,0,0,15220.24,1
116059159,18:28:45,18:28:45,23043,8,,0,0,18061.59,1
116059159,18:32:15,18:32:15,25427,9,,0,0,19393.74,1
116059159,18:33:45,18:33:45,25428,10,,0,0,19698.48,1
116059159,18:35:45,18:35:45,25429,11,,0,0,20518.87,1
116059159,18:38:45,18:38:45,25430,12,,1,0,21458.89,1
116059160,17:36:30,17:36:30,24896,1,,0,1,483.94,1
116059160,17:40:00,17:40:00,24894,2,,0,0,4157.22,1
116059160,17:43:30,17:43:30,24892,3,,0,0,7733.60,1
116059160,17:45:45,17:45:45,24890,4,,0,0,9185.55,1
116059160,17:49:30,17:49:30,24882,5,,0,0,11736.29,1
116059160,17:53:30,17:53:30,23041,6,,0,0,14418.84,1
116059160,17:55:15,17:55:15,23042,7,,0,0,15220.24,1
116059160,17:58:45,17:58:45,23043,8,,0,0,18061.59,1
116059160,18:02:15,18:02:15,25427,9,,0,0,19393.74,1
116059160,18:03:45,18:03:45,25428,10,,0,0,19698.48,1
116059160,18:05:45,18:05:45,25429,11,,0,0,20518.87,1
116059160,18:08:45,18:08:45,25430,12,,1,0,21458.89,1
116059161,17:06:30,17:06:30,24896,1,,0,1,483.94,1
116059161,17:10:00,17:10:00,24894,2,,0,0,4157.22,1
116059161,17:13:30,17:13:30,24892,3,,0,0,7733.60,1
116059161,17:15:45,17:15:45,24890,4,,0,0,9185.55,1
116059161,17:19:30,17:19:30,24882,5,,0,0,11736.29,1
116059161,17:23:30,17:23:30,23041,6,,0,0,14418.84,1
116059161,17:25:15,17:25:15,23042,7,,0,0,15220.24,1
116059161,17:28:45,17:28:45,23043,8,,0,0,18061.59,1
116059161,17:32:15,17:32:15,25427,9,,0,0,19393.74,1
116059161,17:33:45,17:33:45,25428,10,,0,0,19698.48,1
116059161,17:35:45,17:35:45,25429,11,,0,0,20518.87,1
116059161,17:38:45,17:38:45,25430,12,,1,0,21458.89,1
116059162,16:37:30,16:37:30,24896,1,,0,1,483.94,1
116059162,16:41:00,16:41:00,24894,2,,0,0,4157.22,1
116059162,16:44:30,16:44:30,24892,3,,0,0,7733.60,1
116059162,16:46:45,16:46:45,24890,4,,0,0,9185.55,1
116059162,16:50:30,16:50:30,24882,5,,0,0,11736.29,1
116059162,16:54:30,16:54:30,23041,6,,0,0,14418.84,1
116059162,16:56:15,16:56:15,23042,7,,0,0,15220.24,1
116059162,16:59:45,16:59:45,23043,8,,0,0,18061.59,1
116059162,17:03:15,17:03:15,25427,9,,0,0,19393.74,1
116059162,17:04:45,17:04:45,25428,10,,0,0,19698.48,1
116059162,17:06:45,17:06:45,25429,11,,0,0,20518.87,1
116059162,17:09:45,17:09:45,25430,12,,1,0,21458.89,1
116059163,16:07:30,16:07:30,24896,1,,0,1,483.94,1
116059163,16:11:00,16:11:00,24894,2,,0,0,4157.22,1
116059163,16:14:30,16:14:30,24892,3,,0,0,7733.60,1
116059163,16:16:45,16:16:45,24890,4,,0,0,9185.55,1
116059163,16:20:30,16:20:30,24882,5,,0,0,11736.29,1
116059163,16:24:30,16:24:30,23041,6,,0,0,14418.84,1
116059163,16:26:15,16:26:15,23042,7,,0,0,15220.24,1
116059163,16:29:45,16:29:45,23043,8,,0,0,18061.59,1
116059163,16:33:15,16:33:15,25427,9,,0,0,19393.74,1
116059163,16:34:45,16:34:45,25428,10,,0,0,19698.48,1
116059163,16:36:45,16:36:45,25429,11,,0,0,20518.87,1
116059163,16:39:45,16:39:45,25430,12,,1,0,21458.89,1
116059164,15:37:30,15:37:30,24896,1,,0,1,483.94,1
116059164,15:41:00,15:41:00,24894,2,,0,0,4157.22,1
116059164,15:44:30,15:44:30,24892,3,,0,0,7733.60,1
116059164,15:46:45,15:46:45,24890,4,,0,0,9185.55,1
116059164,15:50:30,15:50:30,24882,5,,0,0,11736.29,1
116059164,15:54:30,15:54:30,23041,6,,0,0,14418.84,1
116059164,15:56:15,15:56:15,23042,7,,0,0,15220.24,1
116059164,15:59:45,15:59:45,23043,8,,0,0,18061.59,1
116059164,16:03:15,16:03:15,25427,9,,0,0,19393.74,1
116059164,16:04:45,16:04:45,25428,10,,0,0,19698.48,1
116059164,16:06:45,16:06:45,25429,11,,0,0,20518.87,1
116059164,16:09:45,16:09:45,25430,12,,1,0,21458.89,1
116059165,15:07:30,15:07:30,24896,1,,0,1,483.94,1
116059165,15:11:00,15:11:00,24894,2,,0,0,4157.22,1
116059165,15:14:30,15:14:30,24892,3,,0,0,7733.60,1
116059165,15:16:45,15:16:45,24890,4,,0,0,9185.55,1
116059165,15:20:30,15:20:30,24882,5,,0,0,11736.29,1
116059165,15:24:30,15:24:30,23041,6,,0,0,14418.84,1
116059165,15:26:15,15:26:15,23042,7,,0,0,15220.24,1
116059165,15:29:45,15:29:45,23043,8,,0,0,18061.59,1
116059165,15:33:15,15:33:15,25427,9,,0,0,19393.74,1
116059165,15:34:45,15:34:45,25428,10,,0,0,19698.48,1
116059165,15:36:45,15:36:45,25429,11,,0,0,20518.87,1
116059165,15:39:45,15:39:45,25430,12,,1,0,21458.89,1
116059166,14:37:30,14:37:30,24896,1,,0,1,483.94,1
116059166,14:41:00,14:41:00,24894,2,,0,0,4157.22,1
116059166,14:44:30,14:44:30,24892,3,,0,0,7733.60,1
116059166,14:46:45,14:46:45,24890,4,,0,0,9185.55,1
116059166,14:50:30,14:50:30,24882,5,,0,0,11736.29,1
116059166,14:54:30,14:54:30,23041,6,,0,0,14418.84,1
116059166,14:56:15,14:56:15,23042,7,,0,0,15220.24,1
116059166,14:59:45,14:59:45,23043,8,,0,0,18061.59,1
116059166,15:03:15,15:03:15,25427,9,,0,0,19393.74,1
116059166,15:04:45,15:04:45,25428,10,,0,0,19698.48,1
116059166,15:06:45,15:06:45,25429,11,,0,0,20518.87,1
116059166,15:09:45,15:09:45,25430,12,,1,0,21458.89,1
116059167,14:07:30,14:07:30,24896,1,,0,1,483.94,1
116059167,14:11:00,14:11:00,24894,2,,0,0,4157.22,1
116059167,14:14:30,14:14:30,24892,3,,0,0,7733.60,1
116059167,14:16:45,14:16:45,24890,4,,0,0,9185.55,1
116059167,14:20:30,14:20:30,24882,5,,0,0,11736.29,1
116059167,14:24:30,14:24:30,23041,6,,0,0,14418.84,1
116059167,14:26:15,14:26:15,23042,7,,0,0,15220.24,1
116059167,14:29:45,14:29:45,23043,8,,0,0,18061.59,1
116059167,14:33:15,14:33:15,25427,9,,0,0,19393.74,1
116059167,14:34:45,14:34:45,25428,10,,0,0,19698.48,1
116059167,14:36:45,14:36:45,25429,11,,0,0,20518.87,1
116059167,14:39:45,14:39:45,25430,12,,1,0,21458.89,1
116059168,13:37:30,13:37:30,24896,1,,0,1,483.94,1
116059168,13:41:00,13:41:00,24894,2,,0,0,4157.22,1
116059168,13:44:30,13:44:30,24892,3,,0,0,7733.60,1
116059168,13:46:45,13:46:45,24890,4,,0,0,9185.55,1
116059168,13:50:30,13:50:30,24882,5,,0,0,11736.29,1
116059168,13:54:30,13:54:30,23041,6,,0,0,14418.84,1
116059168,13:56:15,13:56:15,23042,7,,0,0,15220.24,1
116059168,13:59:45,13:59:45,23043,8,,0,0,18061.59,1
116059168,14:03:15,14:03:15,25427,9,,0,0,19393.74,1
116059168,14:04:45,14:04:45,25428,10,,0,0,19698.48,1
116059168,14:06:45,14:06:45,25429,11,,0,0,20518.87,1
116059168,14:09:45,14:09:45,25430,12,,1,0,21458.89,1
116059169,13:07:30,13:07:30,24896,1,,0,1,483.94,1
116059169,13:11:00,13:11:00,24894,2,,0,0,4157.22,1
116059169,13:14:30,13:14:30,24892,3,,0,0,7733.60,1
116059169,13:16:45,13:16:45,24890,4,,0,0,9185.55,1
116059169,13:20:30,13:20:30,24882,5,,0,0,11736.29,1
116059169,13:24:30,13:24:30,23041,6,,0,0,14418.84,1
116059169,13:26:15,13:26:15,23042,7,,0,0,15220.24,1
116059169,13:29:45,13:29:45,23043,8,,0,0,18061.59,1
116059169,13:33:15,13:33:15,25427,9,,0,0,19393.74,1
116059169,13:34:45,13:34:45,25428,10,,0,0,19698.48,1
116059169,13:36:45,13:36:45,25429,11,,0,0,20518.87,1
116059169,13:39:45,13:39:45,25430,12,,1,0,21458.89,1
116059170,12:37:30,12:37:30,24896,1,,0,1,483.94,1
116059170,12:41:00,12:41:00,24894,2,,0,0,4157.22,1
116059170,12:44:30,12:44:30,24892,3,,0,0,7733.60,1
116059170,12:46:45,12:46:45,24890,4,,0,0,9185.55,1
116059170,12:50:30,12:50:30,24882,5,,0,0,11736.29,1
116059170,12:54:30,12:54:30,23041,6,,0,0,14418.84,1
116059170,12:56:15,12:56:15,23042,7,,0,0,15220.24,1
116059170,12:59:45,12:59:45,23043,8,,0,0,18061.59,1
116059170,13:03:15,13:03:15,25427,9,,0,0,19393.74,1
116059170,13:04:45,13:04:45,25428,10,,0,0,19698.48,1
116059170,13:06:45,13:06:45,25429,11,,0,0,20518.87,1
116059170,13:09:45,13:09:45,25430,12,,1,0,21458.89,1
116059171,12:07:30,12:07:30,24896,1,,0,1,483.94,1
116059171,12:11:00,12:11:00,24894,2,,0,0,4157.22,1
116059171,12:14:30,12:14:30,24892,3,,0,0,7733.60,1
116059171,12:16:45,12:16:45,24890,4,,0,0,9185.55,1
116059171,12:20:30,12:20:30,24882,5,,0,0,11736.29,1
116059171,12:24:30,12:24:30,23041,6,,0,0,14418.84,1
116059171,12:26:15,12:26:15,23042,7,,0,0,15220.24,1
116059171,12:29:45,12:29:45,23043,8,,0,0,18061.59,1
116059171,12:33:15,12:33:15,25427,9,,0,0,19393.74,1
116059171,12:34:45,12:34:45,25428,10,,0,0,19698.48,1
116059171,12:36:45,12:36:45,25429,11,,0,0,20518.87,1
116059171,12:39:45,12:39:45,25430,12,,1,0,21458.89,1
116059172,11:37:30,11:37:30,24896,1,,0,1,483.94,1
116059172,11:41:00,11:41:00,24894,2,,0,0,4157.22,1
116059172,11:44:30,11:44:30,24892,3,,0,0,7733.60,1
116059172,11:46:45,11:46:45,24890,4,,0,0,9185.55,1
116059172,11:50:30,11:50:30,24882,5,,0,0,11736.29,1
116059172,11:54:30,11:54:30,23041,6,,0,0,14418.84,1
116059172,11:56:15,11:56:15,23042,7,,0,0,15220.24,1
116059172,11:59:45,11:59:45,23043,8,,0,0,18061.59,1
116059172,12:03:15,12:03:15,25427,9,,0,0,19393.74,1
116059172,12:04:45,12:04:45,25428,10,,0,0,19698.48,1
116059172,12:06:45,12:06:45,25429,11,,0,0,20518.87,1
116059172,12:09:45,12:09:45,25430,12,,1,0,21458.89,1
116059173,11:07:30,11:07:30,24896,1,,0,1,483.94,1
116059173,11:11:00,11:11:00,24894,2,,0,0,4157.22,1
116059173,11:14:30,11:14:30,24892,3,,0,0,7733.60,1
116059173,11:16:45,11:16:45,24890,4,,0,0,9185.55,1
116059173,11:20:30,11:20:30,24882,5,,0,0,11736.29,1
116059173,11:24:30,11:24:30,23041,6,,0,0,14418.84,1
116059173,11:26:15,11:26:15,23042,7,,0,0,15220.24,1
116059173,11:29:45,11:29:45,23043,8,,0,0,18061.59,1
116059173,11:33:15,11:33:15,25427,9,,0,0,19393.74,1
116059173,11:34:45,11:34:45,25428,10,,0,0,19698.48,1
116059173,11:36:45,11:36:45,25429,11,,0,0,20518.87,1
116059173,11:39:45,11:39:45,25430,12,,1,0,21458.89,1
116059174,10:37:30,10:37:30,24896,1,,0,1,483.94,1
116059174,10:41:00,10:41:00,24894,2,,0,0,4157.22,1
116059174,10:44:30,10:44:30,24892,3,,0,0,7733.60,1
116059174,10:46:45,10:46:45,24890,4,,0,0,9185.55,1
116059174,10:50:30,10:50:30,24882,5,,0,0,11736.29,1
116059174,10:54:30,10:54:30,23041,6,,0,0,14418.84,1
116059174,10:56:15,10:56:15,23042,7,,0,0,15220.24,1
116059174,10:59:45,10:59:45,23043,8,,0,0,18061.59,1
116059174,11:03:15,11:03:15,25427,9,,0,0,19393.74,1
116059174,11:04:45,11:04:45,25428,10,,0,0,19698.48,1
116059174,11:06:45,11:06:45,25429,11,,0,0,20518.87,1
116059174,11:09:45,11:09:45,25430,12,,1,0,21458.89,1
116059175,10:07:30,10:07:30,24896,1,,0,1,483.94,1
116059175,10:11:00,10:11:00,24894,2,,0,0,4157.22,1
116059175,10:14:30,10:14:30,24892,3,,0,0,7733.60,1
116059175,10:16:45,10:16:45,24890,4,,0,0,9185.55,1
116059175,10:20:30,10:20:30,24882,5,,0,0,11736.29,1
116059175,10:24:30,10:24:30,23041,6,,0,0,14418.84,1
116059175,10:26:15,10:26:15,23042,7,,0,0,15220.24,1
116059175,10:29:45,10:29:45,23043,8,,0,0,18061.59,1
116059175,10:33:15,10:33:15,25427,9,,0,0,19393.74,1
116059175,10:34:45,10:34:45,25428,10,,0,0,19698.48,1
116059175,10:36:45,10:36:45,25429,11,,0,0,20518.87,1
116059175,10:39:45,10:39:45,25430,12,,1,0,21458.89,1
116059176,09:37:30,09:37:30,24896,1,,0,1,483.94,1
116059176,09:41:00,09:41:00,24894,2,,0,0,4157.22,1
116059176,09:44:30,09:44:30,24892,3,,0,0,7733.60,1
116059176,09:46:45,09:46:45,24890,4,,0,0,9185.55,1
116059176,09:50:30,09:50:30,24882,5,,0,0,11736.29,1
116059176,09:54:30,09:54:30,23041,6,,0,0,14418.84,1
116059176,09:56:15,09:56:15,23042,7,,0,0,15220.24,1
116059176,09:59:45,09:59:45,23043,8,,0,0,18061.59,1
116059176,10:03:15,10:03:15,25427,9,,0,0,19393.74,1
116059176,10:04:45,10:04:45,25428,10,,0,0,19698.48,1
116059176,10:06:45,10:06:45,25429,11,,0,0,20518.87,1
116059176,10:09:45,10:09:45,25430,12,,1,0,21458.89,1
116059177,09:07:30,09:07:30,24896,1,,0,1,483.94,1
116059177,09:11:00,09:11:00,24894,2,,0,0,4157.22,1
116059177,09:14:30,09:14:30,24892,3,,0,0,7733.60,1
116059177,09:16:45,09:16:45,24890,4,,0,0,9185.55,1
116059177,09:20:30,09:20:30,24882,5,,0,0,11736.29,1
116059177,09:24:30,09:24:30,23041,6,,0,0,14418.84,1
116059177,09:26:15,09:26:15,23042,7,,0,0,15220.24,1
116059177,09:29:45,09:29:45,23043,8,,0,0,18061.59,1
116059177,09:33:15,09:33:15,25427,9,,0,0,19393.74,1
116059177,09:34:45,09:34:45,25428,10,,0,0,19698.48,1
116059177,09:36:45,09:36:45,25429,11,,0,0,20518.87,1
116059177,09:39:45,09:39:45,25430,12,,1,0,21458.89,1
116059178,08:37:30,08:37:30,24896,1,,0,1,483.94,1
116059178,08:41:00,08:41:00,24894,2,,0,0,4157.22,1
116059178,08:44:30,08:44:30,24892,3,,0,0,7733.60,1
116059178,08:46:45,08:46:45,24890,4,,0,0,9185.55,1
116059178,08:50:30,08:50:30,24882,5,,0,0,11736.29,1
116059178,08:54:30,08:54:30,23041,6,,0,0,14418.84,1
116059178,08:56:15,08:56:15,23042,7,,0,0,15220.24,1
116059178,08:59:45,08:59:45,23043,8,,0,0,18061.59,1
116059178,09:03:15,09:03:15,25427,9,,0,0,19393.74,1
116059178,09:04:45,09:04:45,25428,10,,0,0,19698.48,1
116059178,09:06:45,09:06:45,25429,11,,0,0,20518.87,1
116059178,09:09:45,09:09:45,25430,12,,1,0,21458.89,1
116059179,08:07:30,08:07:30,24896,1,,0,1,483.94,1
116059179,08:11:00,08:11:00,24894,2,,0,0,4157.22,1
116059179,08:14:30,08:14:30,24892,3,,0,0,7733.60,1
116059179,08:16:45,08:16:45,24890,4,,0,0,9185.55,1
116059179,08:20:30,08:20:30,24882,5,,0,0,11736.29,1
116059179,08:24:30,08:24:30,23041,6,,0,0,14418.84,1
116059179,08:26:15,08:26:15,23042,7,,0,0,15220.24,1
116059179,08:29:45,08:29:45,23043,8,,0,0,18061.59,1
116059179,08:33:15,08:33:15,25427,9,,0,0,19393.74,1
116059179,08:34:45,08:34:45,25428,10,,0,0,19698.48,1
116059179,08:36:45,08:36:45,25429,11,,0,0,20518.87,1
116059179,08:39:45,08:39:45,25430,12,,1,0,21458.89,1
116059180,07:07:30,07:07:30,24896,1,,0,1,483.94,1
116059180,07:11:00,07:11:00,24894,2,,0,0,4157.22,1
116059180,07:14:30,07:14:30,24892,3,,0,0,7733.60,1
116059180,07:16:45,07:16:45,24890,4,,0,0,9185.55,1
116059180,07:20:30,07:20:30,24882,5,,0,0,11736.29,1
116059180,07:24:30,07:24:30,23041,6,,0,0,14418.84,1
116059180,07:26:15,07:26:15,23042,7,,0,0,15220.24,1
116059180,07:29:45,07:29:45,23043,8,,0,0,18061.59,1
116059180,07:33:15,07:33:15,25427,9,,0,0,19393.74,1
116059180,07:34:45,07:34:45,25428,10,,0,0,19698.48,1
116059180,07:36:45,07:36:45,25429,11,,0,0,20518.87,1
116059180,07:39:45,07:39:45,25430,12,,1,0,21458.89,1
116059181,06:37:30,06:37:30,24896,1,,0,1,483.94,1
116059181,06:41:00,06:41:00,24894,2,,0,0,4157.22,1
116059181,06:44:30,06:44:30,24892,3,,0,0,7733.60,1
116059181,06:46:45,06:46:45,24890,4,,0,0,9185.55,1
116059181,06:50:30,06:50:30,24882,5,,0,0,11736.29,1
116059181,06:54:30,06:54:30,23041,6,,0,0,14418.84,1
116059181,06:56:15,06:56:15,23042,7,,0,0,15220.24,1
116059181,06:59:45,06:59:45,23043,8,,0,0,18061.59,1
116059181,07:03:15,07:03:15,25427,9,,0,0,19393.74,1
116059181,07:04:45,07:04:45,25428,10,,0,0,19698.48,1
116059181,07:06:45,07:06:45,25429,11,,0,0,20518.87,1
116059181,07:09:45,07:09:45,25430,12,,1,0,21458.89,1
116059182,06:07:30,06:07:30,24896,1,,0,1,483.94,1
116059182,06:11:00,06:11:00,24894,2,,0,0,4157.22,1
116059182,06:14:30,06:14:30,24892,3,,0,0,7733.60,1
116059182,06:16:45,06:16:45,24890,4,,0,0,9185.55,1
116059182,06:20:30,06:20:30,24882,5,,0,0,11736.29,1
116059182,06:24:30,06:24:30,23041,6,,0,0,14418.84,1
116059182,06:26:15,06:26:15,23042,7,,0,0,15220.24,1
116059182,06:29:45,06:29:45,23043,8,,0,0,18061.59,1
116059182,06:33:15,06:33:15,25427,9,,0,0,19393.74,1
116059182,06:34:45,06:34:45,25428,10,,0,0,19698.48,1
116059182,06:36:45,06:36:45,25429,11,,0,0,20518.87,1
116059182,06:39:45,06:39:45,25430,12,,1,0,21458.89,1
116059183,07:37:30,07:37:30,24896,1,,0,1,483.94,1
116059183,07:41:00,07:41:00,24894,2,,0,0,4157.22,1
116059183,07:44:30,07:44:30,24892,3,,0,0,7733.60,1
116059183,07:46:45,07:46:45,24890,4,,0,0,9185.55,1
116059183,07:50:30,07:50:30,24882,5,,0,0,11736.29,1
116059183,07:54:30,07:54:30,23041,6,,0,0,14418.84,1
116059183,07:56:15,07:56:15,23042,7,,0,0,15220.24,1
116059183,07:59:45,07:59:45,23043,8,,0,0,18061.59,1
116059183,08:03:15,08:03:15,25427,9,,0,0,19393.74,1
116059183,08:04:45,08:04:45,25428,10,,0,0,19698.48,1
116059183,08:06:45,08:06:45,25429,11,,0,0,20518.87,1
116059183,08:09:45,08:09:45,25430,12,,1,0,21458.89,1
116059184,05:37:30,05:37:30,24896,1,,0,1,483.94,1
116059184,05:41:00,05:41:00,24894,2,,0,0,4157.22,1
116059184,05:44:30,05:44:30,24892,3,,0,0,7733.60,1
116059184,05:46:45,05:46:45,24890,4,,0,0,9185.55,1
116059184,05:50:30,05:50:30,24882,5,,0,0,11736.29,1
116059184,05:54:30,05:54:30,23041,6,,0,0,14418.84,1
116059184,05:56:15,05:56:15,23042,7,,0,0,15220.24,1
116059184,05:59:45,05:59:45,23043,8,,0,0,18061.59,1
116059184,06:03:15,06:03:15,25427,9,,0,0,19393.74,1
116059184,06:04:45,06:04:45,25428,10,,0,0,19698.48,1
116059184,06:06:45,06:06:45,25429,11,,0,0,20518.87,1
116059184,06:09:45,06:09:45,25430,12,,1,0,21458.89,1
116059185,16:40:15,16:40:15,35212,1,,0,1,409.40,1
116059185,16:42:00,16:42:00,35209,2,,0,0,1226.43,1
116059185,16:44:00,16:44:00,35205,3,,0,0,2045.78,1
116059185,16:47:00,16:47:00,34005,4,,0,0,3625.57,1
116059185,16:49:30,16:49:30,34006,5,,0,0,5417.86,1
116059185,16:51:45,16:51:45,34007,6,,0,0,7391.57,1
116059185,16:54:30,16:54:30,34008,7,,0,0,9950.70,1
116059185,16:56:45,16:56:45,34009,8,,0,0,11592.60,1
116059185,16:59:15,16:59:15,34010,9,,0,0,13322.00,1
116059185,17:02:15,17:02:15,34011,10,,0,0,15864.15,1
116059185,17:05:00,17:05:00,34012,11,,0,0,18300.80,1
116059185,17:07:30,17:07:30,34013,12,,0,0,19899.54,1
116059185,17:10:45,17:10:45,34014,13,,0,0,22435.37,1
116059185,17:12:45,17:12:45,34015,14,,0,0,23896.71,1
116059185,17:16:30,17:16:30,23041,15,,0,0,25411.65,1
116059185,17:18:15,17:18:15,23042,16,,0,0,26219.17,1
116059185,17:21:45,17:21:45,23043,17,,0,0,29058.14,1
116059185,17:25:15,17:25:15,25427,18,,0,0,30388.82,1
116059185,17:26:45,17:26:45,25428,19,,0,0,30694.86,1
116059185,17:28:45,17:28:45,25429,20,,0,0,31515.25,1
116059185,17:31:45,17:31:45,25430,21,,1,0,32455.27,1
116059186,15:40:15,15:40:15,35212,1,,0,1,409.40,1
116059186,15:42:00,15:42:00,35209,2,,0,0,1226.43,1
116059186,15:44:00,15:44:00,35205,3,,0,0,2045.78,1
116059186,15:47:00,15:47:00,34005,4,,0,0,3625.57,1
116059186,15:49:30,15:49:30,34006,5,,0,0,5417.86,1
116059186,15:51:45,15:51:45,34007,6,,0,0,7391.57,1
116059186,15:54:30,15:54:30,34008,7,,0,0,9950.70,1
116059186,15:56:45,15:56:45,34009,8,,0,0,11592.60,1
116059186,15:59:15,15:59:15,34010,9,,0,0,13322.00,1
116059186,16:02:15,16:02:15,34011,10,,0,0,15864.15,1
116059186,16:05:00,16:05:00,34012,11,,0,0,18300.80,1
116059186,16:07:30,16:07:30,34013,12,,0,0,19899.54,1
116059186,16:10:45,16:10:45,34014,13,,0,0,22435.37,1
116059186,16:12:45,16:12:45,34015,14,,0,0,23896.71,1
116059186,16:16:30,16:16:30,23041,15,,0,0,25411.65,1
116059186,16:18:15,16:18:15,23042,16,,0,0,26219.17,1
116059186,16:21:45,16:21:45,23043,17,,0,0,29058.14,1
116059186,16:25:15,16:25:15,25427,18,,0,0,30388.82,1
116059186,16:26:45,16:26:45,25428,19,,0,0,30694.86,1
116059186,16:28:45,16:28:45,25429,20,,0,0,31515.25,1
116059186,16:31:45,16:31:45,25430,21,,1,0,32455.27,1
116059187,16:10:15,16:10:15,35212,1,,0,1,409.40,1
116059187,16:12:00,16:12:00,35209,2,,0,0,1226.43,1
116059187,16:14:00,16:14:00,35205,3,,0,0,2045.78,1
116059187,16:17:00,16:17:00,34005,4,,0,0,3625.57,1
116059187,16:19:30,16:19:30,34006,5,,0,0,5417.86,1
116059187,16:21:45,16:21:45,34007,6,,0,0,7391.57,1
116059187,16:24:30,16:24:30,34008,7,,0,0,9950.70,1
116059187,16:26:45,16:26:45,34009,8,,0,0,11592.60,1
116059187,16:29:15,16:29:15,34010,9,,0,0,13322.00,1
116059187,16:32:15,16:32:15,34011,10,,0,0,15864.15,1
116059187,16:35:00,16:35:00,34012,11,,0,0,18300.80,1
116059187,16:37:30,16:37:30,34013,12,,0,0,19899.54,1
116059187,16:40:45,16:40:45,34014,13,,0,0,22435.37,1
116059187,16:42:45,16:42:45,34015,14,,0,0,23896.71,1
116059187,16:46:30,16:46:30,23041,15,,0,0,25411.65,1
116059187,16:48:15,16:48:15,23042,16,,0,0,26219.17,1
116059187,16:51:45,16:51:45,23043,17,,0,0,29058.14,1
116059187,16:55:15,16:55:15,25427,18,,0,0,30388.82,1
116059187,16:56:45,16:56:45,25428,19,,0,0,30694.86,1
116059187,16:58:45,16:58:45,25429,20,,0,0,31515.25,1
116059187,17:01:45,17:01:45,25430,21,,1,0,32455.27,1
116059188,11:25:15,11:25:15,35212,1,,0,1,409.40,1
116059188,11:27:00,11:27:00,35209,2,,0,0,1226.43,1
116059188,11:29:00,11:29:00,35205,3,,0,0,2045.78,1
116059188,11:32:00,11:32:00,34005,4,,0,0,3625.57,1
116059188,11:34:30,11:34:30,34006,5,,0,0,5417.86,1
116059188,11:36:45,11:36:45,34007,6,,0,0,7391.57,1
116059188,11:39:30,11:39:30,34008,7,,0,0,9950.70,1
116059188,11:41:45,11:41:45,34009,8,,0,0,11592.60,1
116059188,11:44:15,11:44:15,34010,9,,0,0,13322.00,1
116059188,11:47:15,11:47:15,34011,10,,0,0,15864.15,1
116059188,11:50:00,11:50:00,34012,11,,0,0,18300.80,1
116059188,11:52:30,11:52:30,34013,12,,0,0,19899.54,1
116059188,11:55:45,11:55:45,34014,13,,0,0,22435.37,1
116059188,11:57:45,11:57:45,34015,14,,0,0,23896.71,1
116059188,12:01:30,12:01:30,23041,15,,0,0,25411.65,1
116059188,12:03:15,12:03:15,23042,16,,0,0,26219.17,1
116059188,12:06:45,12:06:45,23043,17,,0,0,29058.14,1
116059188,12:10:15,12:10:15,25427,18,,0,0,30388.82,1
116059188,12:11:45,12:11:45,25428,19,,0,0,30694.86,1
116059188,12:13:45,12:13:45,25429,20,,0,0,31515.25,1
116059188,12:16:45,12:16:45,25430,21,,1,0,32455.27,1
116059189,10:55:15,10:55:15,35212,1,,0,1,409.40,1
116059189,10:57:00,10:57:00,35209,2,,0,0,1226.43,1
116059189,10:59:00,10:59:00,35205,3,,0,0,2045.78,1
116059189,11:02:00,11:02:00,34005,4,,0,0,3625.57,1
116059189,11:04:30,11:04:30,34006,5,,0,0,5417.86,1
116059189,11:06:45,11:06:45,34007,6,,0,0,7391.57,1
116059189,11:09:30,11:09:30,34008,7,,0,0,9950.70,1
116059189,11:11:45,11:11:45,34009,8,,0,0,11592.60,1
116059189,11:14:15,11:14:15,34010,9,,0,0,13322.00,1
116059189,11:17:15,11:17:15,34011,10,,0,0,15864.15,1
116059189,11:20:00,11:20:00,34012,11,,0,0,18300.80,1
116059189,11:22:30,11:22:30,34013,12,,0,0,19899.54,1
116059189,11:25:45,11:25:45,34014,13,,0,0,22435.37,1
116059189,11:27:45,11:27:45,34015,14,,0,0,23896.71,1
116059189,11:31:30,11:31:30,23041,15,,0,0,25411.65,1
116059189,11:33:15,11:33:15,23042,16,,0,0,26219.17,1
116059189,11:36:45,11:36:45,23043,17,,0,0,29058.14,1
116059189,11:40:15,11:40:15,25427,18,,0,0,30388.82,1
116059189,11:41:45,11:41:45,25428,19,,0,0,30694.86,1
116059189,11:43:45,11:43:45,25429,20,,0,0,31515.25,1
116059189,11:46:45,11:46:45,25430,21,,1,0,32455.27,1
116059190,10:25:15,10:25:15,35212,1,,0,1,409.40,1
116059190,10:27:00,10:27:00,35209,2,,0,0,1226.43,1
116059190,10:29:00,10:29:00,35205,3,,0,0,2045.78,1
116059190,10:32:00,10:32:00,34005,4,,0,0,3625.57,1
116059190,10:34:30,10:34:30,34006,5,,0,0,5417.86,1
116059190,10:36:45,10:36:45,34007,6,,0,0,7391.57,1
116059190,10:39:30,10:39:30,34008,7,,0,0,9950.70,1
116059190,10:41:45,10:41:45,34009,8,,0,0,11592.60,1
116059190,10:44:15,10:44:15,34010,9,,0,0,13322.00,1
116059190,10:47:15,10:47:15,34011,10,,0,0,15864.15,1
116059190,10:50:00,10:50:00,34012,11,,0,0,18300.80,1
116059190,10:52:30,10:52:30,34013,12,,0,0,19899.54,1
116059190,10:55:45,10:55:45,34014,13,,0,0,22435.37,1
116059190,10:57:45,10:57:45,34015,14,,0,0,23896.71,1
116059190,11:01:30,11:01:30,23041,15,,0,0,25411.65,1
116059190,11:03:15,11:03:15,23042,16,,0,0,26219.17,1
116059190,11:06:45,11:06:45,23043,17,,0,0,29058.14,1
116059190,11:10:15,11:10:15,25427,18,,0,0,30388.82,1
116059190,11:11:45,11:11:45,25428,19,,0,0,30694.86,1
116059190,11:13:45,11:13:45,25429,20,,0,0,31515.25,1
116059190,11:16:45,11:16:45,25430,21,,1,0,32455.27,1
116059191,09:55:15,09:55:15,35212,1,,0,1,409.40,1
116059191,09:57:00,09:57:00,35209,2,,0,0,1226.43,1
116059191,09:59:00,09:59:00,35205,3,,0,0,2045.78,1
116059191,10:02:00,10:02:00,34005,4,,0,0,3625.57,1
116059191,10:04:30,10:04:30,34006,5,,0,0,5417.86,1
116059191,10:06:45,10:06:45,34007,6,,0,0,7391.57,1
116059191,10:09:30,10:09:30,34008,7,,0,0,9950.70,1
116059191,10:11:45,10:11:45,34009,8,,0,0,11592.60,1
116059191,10:14:15,10:14:15,34010,9,,0,0,13322.00,1
116059191,10:17:15,10:17:15,34011,10,,0,0,15864.15,1
116059191,10:20:00,10:20:00,34012,11,,0,0,18300.80,1
116059191,10:22:30,10:22:30,34013,12,,0,0,19899.54,1
116059191,10:25:45,10:25:45,34014,13,,0,0,22435.37,1
116059191,10:27:45,10:27:45,34015,14,,0,0,23896.71,1
116059191,10:31:30,10:31:30,23041,15,,0,0,25411.65,1
116059191,10:33:15,10:33:15,23042,16,,0,0,26219.17,1
116059191,10:36:45,10:36:45,23043,17,,0,0,29058.14,1
116059191,10:40:15,10:40:15,25427,18,,0,0,30388.82,1
116059191,10:41:45,10:41:45,25428,19,,0,0,30694.86,1
116059191,10:43:45,10:43:45,25429,20,,0,0,31515.25,1
116059191,10:46:45,10:46:45,25430,21,,1,0,32455.27,1
116059192,09:25:15,09:25:15,35212,1,,0,1,409.40,1
116059192,09:27:00,09:27:00,35209,2,,0,0,1226.43,1
116059192,09:29:00,09:29:00,35205,3,,0,0,2045.78,1
116059192,09:32:00,09:32:00,34005,4,,0,0,3625.57,1
116059192,09:34:30,09:34:30,34006,5,,0,0,5417.86,1
116059192,09:36:45,09:36:45,34007,6,,0,0,7391.57,1
116059192,09:39:30,09:39:30,34008,7,,0,0,9950.70,1
116059192,09:41:45,09:41:45,34009,8,,0,0,11592.60,1
116059192,09:44:15,09:44:15,34010,9,,0,0,13322.00,1
116059192,09:47:15,09:47:15,34011,10,,0,0,15864.15,1
116059192,09:50:00,09:50:00,34012,11,,0,0,18300.80,1
116059192,09:52:30,09:52:30,34013,12,,0,0,19899.54,1
116059192,09:55:45,09:55:45,34014,13,,0,0,22435.37,1
116059192,09:57:45,09:57:45,34015,14,,0,0,23896.71,1
116059192,10:01:30,10:01:30,23041,15,,0,0,25411.65,1
116059192,10:03:15,10:03:15,23042,16,,0,0,26219.17,1
116059192,10:06:45,10:06:45,23043,17,,0,0,29058.14,1
116059192,10:10:15,10:10:15,25427,18,,0,0,30388.82,1
116059192,10:11:45,10:11:45,25428,19,,0,0,30694.86,1
116059192,10:13:45,10:13:45,25429,20,,0,0,31515.25,1
116059192,10:16:45,10:16:45,25430,21,,1,0,32455.27,1
116059193,08:55:15,08:55:15,35212,1,,0,1,409.40,1
116059193,08:57:00,08:57:00,35209,2,,0,0,1226.43,1
116059193,08:59:00,08:59:00,35205,3,,0,0,2045.78,1
116059193,09:02:00,09:02:00,34005,4,,0,0,3625.57,1
116059193,09:04:30,09:04:30,34006,5,,0,0,5417.86,1
116059193,09:06:45,09:06:45,34007,6,,0,0,7391.57,1
116059193,09:09:30,09:09:30,34008,7,,0,0,9950.70,1
116059193,09:11:45,09:11:45,34009,8,,0,0,11592.60,1
116059193,09:14:15,09:14:15,34010,9,,0,0,13322.00,1
116059193,09:17:15,09:17:15,34011,10,,0,0,15864.15,1
116059193,09:20:00,09:20:00,34012,11,,0,0,18300.80,1
116059193,09:22:30,09:22:30,34013,12,,0,0,19899.54,1
116059193,09:25:45,09:25:45,34014,13,,0,0,22435.37,1
116059193,09:27:45,09:27:45,34015,14,,0,0,23896.71,1
116059193,09:31:30,09:31:30,23041,15,,0,0,25411.65,1
116059193,09:33:15,09:33:15,23042,16,,0,0,26219.17,1
116059193,09:36:45,09:36:45,23043,17,,0,0,29058.14,1
116059193,09:40:15,09:40:15,25427,18,,0,0,30388.82,1
116059193,09:41:45,09:41:45,25428,19,,0,0,30694.86,1
116059193,09:43:45,09:43:45,25429,20,,0,0,31515.25,1
116059193,09:46:45,09:46:45,25430,21,,1,0,32455.27,1
116059194,08:25:15,08:25:15,35212,1,,0,1,409.40,1
116059194,08:27:00,08:27:00,35209,2,,0,0,1226.43,1
116059194,08:29:00,08:29:00,35205,3,,0,0,2045.78,1
116059194,08:32:00,08:32:00,34005,4,,0,0,3625.57,1
116059194,08:34:30,08:34:30,34006,5,,0,0,5417.86,1
116059194,08:36:45,08:36:45,34007,6,,0,0,7391.57,1
116059194,08:39:30,08:39:30,34008,7,,0,0,9950.70,1
116059194,08:41:45,08:41:45,34009,8,,0,0,11592.60,1
116059194,08:44:15,08:44:15,34010,9,,0,0,13322.00,1
116059194,08:47:15,08:47:15,34011,10,,0,0,15864.15,1
116059194,08:50:00,08:50:00,34012,11,,0,0,18300.80,1
116059194,08:52:30,08:52:30,34013,12,,0,0,19899.54,1
116059194,08:55:45,08:55:45,34014,13,,0,0,22435.37,1
116059194,08:57:45,08:57:45,34015,14,,0,0,23896.71,1
116059194,09:01:30,09:01:30,23041,15,,0,0,25411.65,1
116059194,09:03:15,09:03:15,23042,16,,0,0,26219.17,1
116059194,09:06:45,09:06:45,23043,17,,0,0,29058.14,1
116059194,09:10:15,09:10:15,25427,18,,0,0,30388.82,1
116059194,09:11:45,09:11:45,25428,19,,0,0,30694.86,1
116059194,09:13:45,09:13:45,25429,20,,0,0,31515.25,1
116059194,09:16:45,09:16:45,25430,21,,1,0,32455.27,1
116059195,07:55:15,07:55:15,35212,1,,0,1,409.40,1
116059195,07:57:00,07:57:00,35209,2,,0,0,1226.43,1
116059195,07:59:00,07:59:00,35205,3,,0,0,2045.78,1
116059195,08:02:00,08:02:00,34005,4,,0,0,3625.57,1
116059195,08:04:30,08:04:30,34006,5,,0,0,5417.86,1
116059195,08:06:45,08:06:45,34007,6,,0,0,7391.57,1
116059195,08:09:30,08:09:30,34008,7,,0,0,9950.70,1
116059195,08:11:45,08:11:45,34009,8,,0,0,11592.60,1
116059195,08:14:15,08:14:15,34010,9,,0,0,13322.00,1
116059195,08:17:15,08:17:15,34011,10,,0,0,15864.15,1
116059195,08:20:00,08:20:00,34012,11,,0,0,18300.80,1
116059195,08:22:30,08:22:30,34013,12,,0,0,19899.54,1
116059195,08:25:45,08:25:45,34014,13,,0,0,22435.37,1
116059195,08:27:45,08:27:45,34015,14,,0,0,23896.71,1
116059195,08:31:30,08:31:30,23041,15,,0,0,25411.65,1
116059195,08:33:15,08:33:15,23042,16,,0,0,26219.17,1
116059195,08:36:45,08:36:45,23043,17,,0,0,29058.14,1
116059195,08:40:15,08:40:15,25427,18,,0,0,30388.82,1
116059195,08:41:45,08:41:45,25428,19,,0,0,30694.86,1
116059195,08:43:45,08:43:45,25429,20,,0,0,31515.25,1
116059195,08:46:45,08:46:45,25430,21,,1,0,32455.27,1
116059196,07:25:15,07:25:15,35212,1,,0,1,409.40,1
116059196,07:27:00,07:27:00,35209,2,,0,0,1226.43,1
116059196,07:29:00,07:29:00,35205,3,,0,0,2045.78,1
116059196,07:32:00,07:32:00,34005,4,,0,0,3625.57,1
116059196,07:34:30,07:34:30,34006,5,,0,0,5417.86,1
116059196,07:36:45,07:36:45,34007,6,,0,0,7391.57,1
116059196,07:39:30,07:39:30,34008,7,,0,0,9950.70,1
116059196,07:41:45,07:41:45,34009,8,,0,0,11592.60,1
116059196,07:44:15,07:44:15,34010,9,,0,0,13322.00,1
116059196,07:47:15,07:47:15,34011,10,,0,0,15864.15,1
116059196,07:50:00,07:50:00,34012,11,,0,0,18300.80,1
116059196,07:52:30,07:52:30,34013,12,,0,0,19899.54,1
116059196,07:55:45,07:55:45,34014,13,,0,0,22435.37,1
116059196,07:57:45,07:57:45,34015,14,,0,0,23896.71,1
116059196,08:01:30,08:01:30,23041,15,,0,0,25411.65,1
116059196,08:03:15,08:03:15,23042,16,,0,0,26219.17,1
116059196,08:06:45,08:06:45,23043,17,,0,0,29058.14,1
116059196,08:10:15,08:10:15,25427,18,,0,0,30388.82,1
116059196,08:11:45,08:11:45,25428,19,,0,0,30694.86,1
116059196,08:13:45,08:13:45,25429,20,,0,0,31515.25,1
116059196,08:16:45,08:16:45,25430,21,,1,0,32455.27,1
116059197,06:55:15,06:55:15,35212,1,,0,1,409.40,1
116059197,06:57:00,06:57:00,35209,2,,0,0,1226.43,1
116059197,06:59:00,06:59:00,35205,3,,0,0,2045.78,1
116059197,07:02:00,07:02:00,34005,4,,0,0,3625.57,1
116059197,07:04:30,07:04:30,34006,5,,0,0,5417.86,1
116059197,07:06:45,07:06:45,34007,6,,0,0,7391.57,1
116059197,07:09:30,07:09:30,34008,7,,0,0,9950.70,1
116059197,07:11:45,07:11:45,34009,8,,0,0,11592.60,1
116059197,07:14:15,07:14:15,34010,9,,0,0,13322.00,1
116059197,07:17:15,07:17:15,34011,10,,0,0,15864.15,1
116059197,07:20:00,07:20:00,34012,11,,0,0,18300.80,1
116059197,07:22:30,07:22:30,34013,12,,0,0,19899.54,1
116059197,07:25:45,07:25:45,34014,13,,0,0,22435.37,1
116059197,07:27:45,07:27:45,34015,14,,0,0,23896.71,1
116059197,07:31:30,07:31:30,23041,15,,0,0,25411.65,1
116059197,07:33:15,07:33:15,23042,16,,0,0,26219.17,1
116059197,07:36:45,07:36:45,23043,17,,0,0,29058.14,1
116059197,07:40:15,07:40:15,25427,18,,0,0,30388.82,1
116059197,07:41:45,07:41:45,25428,19,,0,0,30694.86,1
116059197,07:43:45,07:43:45,25429,20,,0,0,31515.25,1
116059197,07:46:45,07:46:45,25430,21,,1,0,32455.27,1
116059198,06:25:15,06:25:15,35212,1,,0,1,409.40,1
116059198,06:27:00,06:27:00,35209,2,,0,0,1226.43,1
116059198,06:29:00,06:29:00,35205,3,,0,0,2045.78,1
116059198,06:32:00,06:32:00,34005,4,,0,0,3625.57,1
116059198,06:34:30,06:34:30,34006,5,,0,0,5417.86,1
116059198,06:36:45,06:36:45,34007,6,,0,0,7391.57,1
116059198,06:39:30,06:39:30,34008,7,,0,0,9950.70,1
116059198,06:41:45,06:41:45,34009,8,,0,0,11592.60,1
116059198,06:44:15,06:44:15,34010,9,,0,0,13322.00,1
116059198,06:47:15,06:47:15,34011,10,,0,0,15864.15,1
116059198,06:50:00,06:50:00,34012,11,,0,0,18300.80,1
116059198,06:52:30,06:52:30,34013,12,,0,0,19899.54,1
116059198,06:55:45,06:55:45,34014,13,,0,0,22435.37,1
116059198,06:57:45,06:57:45,34015,14,,0,0,23896.71,1
116059198,07:01:30,07:01:30,23041,15,,0,0,25411.65,1
116059198,07:03:15,07:03:15,23042,16,,0,0,26219.17,1
116059198,07:06:45,07:06:45,23043,17,,0,0,29058.14,1
116059198,07:10:15,07:10:15,25427,18,,0,0,30388.82,1
116059198,07:11:45,07:11:45,25428,19,,0,0,30694.86,1
116059198,07:13:45,07:13:45,25429,20,,0,0,31515.25,1
116059198,07:16:45,07:16:45,25430,21,,1,0,32455.27,1
116059199,05:55:15,05:55:15,35212,1,,0,1,409.40,1
116059199,05:57:00,05:57:00,35209,2,,0,0,1226.43,1
116059199,05:59:00,05:59:00,35205,3,,0,0,2045.78,1
116059199,06:02:00,06:02:00,34005,4,,0,0,3625.57,1
116059199,06:04:30,06:04:30,34006,5,,0,0,5417.86,1
116059199,06:06:45,06:06:45,34007,6,,0,0,7391.57,1
116059199,06:09:30,06:09:30,34008,7,,0,0,9950.70,1
116059199,06:11:45,06:11:45,34009,8,,0,0,11592.60,1
116059199,06:14:15,06:14:15,34010,9,,0,0,13322.00,1
116059199,06:17:15,06:17:15,34011,10,,0,0,15864.15,1
116059199,06:20:00,06:20:00,34012,11,,0,0,18300.80,1
116059199,06:22:30,06:22:30,34013,12,,0,0,19899.54,1
116059199,06:25:45,06:25:45,34014,13,,0,0,22435.37,1
116059199,06:27:45,06:27:45,34015,14,,0,0,23896.71,1
116059199,06:31:30,06:31:30,23041,15,,0,0,25411.65,1
116059199,06:33:15,06:33:15,23042,16,,0,0,26219.17,1
116059199,06:36:45,06:36:45,23043,17,,0,0,29058.14,1
116059199,06:40:15,06:40:15,25427,18,,0,0,30388.82,1
116059199,06:41:45,06:41:45,25428,19,,0,0,30694.86,1
116059199,06:43:45,06:43:45,25429,20,,0,0,31515.25,1
116059199,06:46:45,06:46:45,25430,21,,1,0,32455.27,1
116059200,05:25:15,05:25:15,35212,1,,0,1,409.40,1
116059200,05:27:00,05:27:00,35209,2,,0,0,1226.43,1
116059200,05:29:00,05:29:00,35205,3,,0,0,2045.78,1
116059200,05:32:00,05:32:00,34005,4,,0,0,3625.57,1
116059200,05:34:30,05:34:30,34006,5,,0,0,5417.86,1
116059200,05:36:45,05:36:45,34007,6,,0,0,7391.57,1
116059200,05:39:30,05:39:30,34008,7,,0,0,9950.70,1
116059200,05:41:45,05:41:45,34009,8,,0,0,11592.60,1
116059200,05:44:15,05:44:15,34010,9,,0,0,13322.00,1
116059200,05:47:15,05:47:15,34011,10,,0,0,15864.15,1
116059200,05:50:00,05:50:00,34012,11,,0,0,18300.80,1
116059200,05:52:30,05:52:30,34013,12,,0,0,19899.54,1
116059200,05:55:45,05:55:45,34014,13,,0,0,22435.37,1
116059200,05:57:45,05:57:45,34015,14,,0,0,23896.71,1
116059200,06:01:30,06:01:30,23041,15,,0,0,25411.65,1
116059200,06:03:15,06:03:15,23042,16,,0,0,26219.17,1
116059200,06:06:45,06:06:45,23043,17,,0,0,29058.14,1
116059200,06:10:15,06:10:15,25427,18,,0,0,30388.82,1
116059200,06:11:45,06:11:45,25428,19,,0,0,30694.86,1
116059200,06:13:45,06:13:45,25429,20,,0,0,31515.25,1
116059200,06:16:45,06:16:45,25430,21,,1,0,32455.27,1
116059201,05:14:00,05:14:00,24882,1,,0,1,1331.94,1
116059201,05:18:00,05:18:00,23041,2,,0,0,4017.49,1
116059201,05:19:45,05:19:45,23042,3,,0,0,4825.01,1
116059201,05:23:15,05:23:15,23043,4,,0,0,7663.98,1
116059201,05:26:45,05:26:45,25427,5,,0,0,8994.66,1
116059201,05:28:15,05:28:15,25428,6,,0,0,9299.41,1
116059201,05:30:15,05:30:15,25429,7,,0,0,10119.80,1
116059201,05:33:15,05:33:15,25430,8,,1,0,11058.31,1
116059204,04:47:30,04:47:30,24882,1,,0,1,1331.94,1
116059204,04:51:30,04:51:30,23041,2,,0,0,4017.49,1
116059204,04:53:15,04:53:15,23042,3,,0,0,4825.01,1
116059204,04:56:45,04:56:45,23043,4,,0,0,7663.98,1
116059204,05:00:15,05:00:15,25427,5,,0,0,8994.66,1
116059204,05:01:45,05:01:45,25428,6,,0,0,9299.41,1
116059204,05:03:45,05:03:45,25429,7,,0,0,10119.80,1
116059204,05:06:45,05:06:45,25430,8,,1,0,11058.31,1
116059205,04:22:30,04:22:30,24882,1,,0,1,1331.94,1
116059205,04:26:30,04:26:30,23041,2,,0,0,4017.49,1
116059205,04:28:15,04:28:15,23042,3,,0,0,4825.01,1
116059205,04:31:45,04:31:45,23043,4,,0,0,7663.98,1
116059205,04:35:15,04:35:15,25427,5,,0,0,8994.66,1
116059205,04:36:45,04:36:45,25428,6,,0,0,9299.41,1
116059205,04:38:45,04:38:45,25429,7,,0,0,10119.80,1
116059205,04:41:45,04:41:45,25430,8,,1,0,11058.31,1
116059206,05:07:00,05:07:00,24896,1,,0,1,483.94,1
116059206,05:10:30,05:10:30,24894,2,,0,0,4157.22,1
116059206,05:14:00,05:14:00,24892,3,,0,0,7733.60,1
116059206,05:16:15,05:16:15,24890,4,,0,0,9185.55,1
116059206,05:20:00,05:20:00,24882,5,,0,0,11736.29,1
116059206,05:24:00,05:24:00,23041,6,,0,0,14418.84,1
116059206,05:25:45,05:25:45,23042,7,,0,0,15220.24,1
116059206,05:29:15,05:29:15,23043,8,,0,0,18061.59,1
116059206,05:32:45,05:32:45,25427,9,,0,0,19393.74,1
116059206,05:34:15,05:34:15,25428,10,,0,0,19698.48,1
116059206,05:36:15,05:36:15,25429,11,,0,0,20518.87,1
116059206,05:39:15,05:39:15,25430,12,,1,0,21458.89,1
116059207,04:37:30,04:37:30,24896,1,,0,1,483.94,1
116059207,04:41:00,04:41:00,24894,2,,0,0,4157.22,1
116059207,04:44:30,04:44:30,24892,3,,0,0,7733.60,1
116059207,04:46:45,04:46:45,24890,4,,0,0,9185.55,1
116059207,04:50:30,04:50:30,24882,5,,0,0,11736.29,1
116059207,04:54:30,04:54:30,23041,6,,0,0,14418.84,1
116059207,04:56:15,04:56:15,23042,7,,0,0,15220.24,1
116059207,04:59:45,04:59:45,23043,8,,0,0,18061.59,1
116059207,05:03:15,05:03:15,25427,9,,0,0,19393.74,1
116059207,05:04:45,05:04:45,25428,10,,0,0,19698.48,1
116059207,05:06:45,05:06:45,25429,11,,0,0,20518.87,1
116059207,05:09:45,05:09:45,25430,12,,1,0,21458.89,1
116059208,17:22:15,17:22:15,24896,1,,0,1,483.94,1
116059208,17:25:45,17:25:45,24894,2,,0,0,4157.22,1
116059208,17:29:15,17:29:15,24892,3,,0,0,7733.60,1
116059208,17:31:30,17:31:30,24890,4,,0,0,9185.55,1
116059208,17:35:15,17:35:15,24882,5,,0,0,11736.29,1
116059208,17:39:15,17:39:15,23041,6,,0,0,14418.84,1
116059208,17:41:00,17:41:00,23042,7,,0,0,15220.24,1
116059208,17:44:30,17:44:30,23043,8,,0,0,18061.59,1
116059208,17:48:00,17:48:00,25427,9,,0,0,19393.74,1
116059208,17:49:30,17:49:30,25428,10,,0,0,19698.48,1
116059208,17:51:30,17:51:30,25429,11,,0,0,20518.87,1
116059208,17:54:30,17:54:30,25430,12,,1,0,21458.89,1
116059209,16:51:30,16:51:30,24896,1,,0,1,483.94,1
116059209,16:55:00,16:55:00,24894,2,,0,0,4157.22,1
116059209,16:58:30,16:58:30,24892,3,,0,0,7733.60,1
116059209,17:00:45,17:00:45,24890,4,,0,0,9185.55,1
116059209,17:04:30,17:04:30,24882,5,,0,0,11736.29,1
116059209,17:08:30,17:08:30,23041,6,,0,0,14418.84,1
116059209,17:10:15,17:10:15,23042,7,,0,0,15220.24,1
116059209,17:13:45,17:13:45,23043,8,,0,0,18061.59,1
116059209,17:17:15,17:17:15,25427,9,,0,0,19393.74,1
116059209,17:18:45,17:18:45,25428,10,,0,0,19698.48,1
116059209,17:20:45,17:20:45,25429,11,,0,0,20518.87,1
116059209,17:23:45,17:23:45,25430,12,,1,0,21458.89,1
116059210,16:22:30,16:22:30,24896,1,,0,1,483.94,1
116059210,16:26:00,16:26:00,24894,2,,0,0,4157.22,1
116059210,16:29:30,16:29:30,24892,3,,0,0,7733.60,1
116059210,16:31:45,16:31:45,24890,4,,0,0,9185.55,1
116059210,16:35:30,16:35:30,24882,5,,0,0,11736.29,1
116059210,16:39:30,16:39:30,23041,6,,0,0,14418.84,1
116059210,16:41:15,16:41:15,23042,7,,0,0,15220.24,1
116059210,16:44:45,16:44:45,23043,8,,0,0,18061.59,1
116059210,16:48:15,16:48:15,25427,9,,0,0,19393.74,1
116059210,16:49:45,16:49:45,25428,10,,0,0,19698.48,1
116059210,16:51:45,16:51:45,25429,11,,0,0,20518.87,1
116059210,16:54:45,16:54:45,25430,12,,1,0,21458.89,1
116059211,15:52:30,15:52:30,24896,1,,0,1,483.94,1
116059211,15:56:00,15:56:00,24894,2,,0,0,4157.22,1
116059211,15:59:30,15:59:30,24892,3,,0,0,7733.60,1
116059211,16:01:45,16:01:45,24890,4,,0,0,9185.55,1
116059211,16:05:30,16:05:30,24882,5,,0,0,11736.29,1
116059211,16:09:30,16:09:30,23041,6,,0,0,14418.84,1
116059211,16:11:15,16:11:15,23042,7,,0,0,15220.24,1
116059211,16:14:45,16:14:45,23043,8,,0,0,18061.59,1
116059211,16:18:15,16:18:15,25427,9,,0,0,19393.74,1
116059211,16:19:45,16:19:45,25428,10,,0,0,19698.48,1
116059211,16:21:45,16:21:45,25429,11,,0,0,20518.87,1
116059211,16:24:45,16:24:45,25430,12,,1,0,21458.89,1
116059212,15:22:30,15:22:30,24896,1,,0,1,483.94,1
116059212,15:26:00,15:26:00,24894,2,,0,0,4157.22,1
116059212,15:29:30,15:29:30,24892,3,,0,0,7733.60,1
116059212,15:31:45,15:31:45,24890,4,,0,0,9185.55,1
116059212,15:35:30,15:35:30,24882,5,,0,0,11736.29,1
116059212,15:39:30,15:39:30,23041,6,,0,0,14418.84,1
116059212,15:41:15,15:41:15,23042,7,,0,0,15220.24,1
116059212,15:44:45,15:44:45,23043,8,,0,0,18061.59,1
116059212,15:48:15,15:48:15,25427,9,,0,0,19393.74,1
116059212,15:49:45,15:49:45,25428,10,,0,0,19698.48,1
116059212,15:51:45,15:51:45,25429,11,,0,0,20518.87,1
116059212,15:54:45,15:54:45,25430,12,,1,0,21458.89,1
116059213,14:52:30,14:52:30,24896,1,,0,1,483.94,1
116059213,14:56:00,14:56:00,24894,2,,0,0,4157.22,1
116059213,14:59:30,14:59:30,24892,3,,0,0,7733.60,1
116059213,15:01:45,15:01:45,24890,4,,0,0,9185.55,1
116059213,15:05:30,15:05:30,24882,5,,0,0,11736.29,1
116059213,15:09:30,15:09:30,23041,6,,0,0,14418.84,1
116059213,15:11:15,15:11:15,23042,7,,0,0,15220.24,1
116059213,15:14:45,15:14:45,23043,8,,0,0,18061.59,1
116059213,15:18:15,15:18:15,25427,9,,0,0,19393.74,1
116059213,15:19:45,15:19:45,25428,10,,0,0,19698.48,1
116059213,15:21:45,15:21:45,25429,11,,0,0,20518.87,1
116059213,15:24:45,15:24:45,25430,12,,1,0,21458.89,1
116059214,14:22:30,14:22:30,24896,1,,0,1,483.94,1
116059214,14:26:00,14:26:00,24894,2,,0,0,4157.22,1
116059214,14:29:30,14:29:30,24892,3,,0,0,7733.60,1
116059214,14:31:45,14:31:45,24890,4,,0,0,9185.55,1
116059214,14:35:30,14:35:30,24882,5,,0,0,11736.29,1
116059214,14:39:30,14:39:30,23041,6,,0,0,14418.84,1
116059214,14:41:15,14:41:15,23042,7,,0,0,15220.24,1
116059214,14:44:45,14:44:45,23043,8,,0,0,18061.59,1
116059214,14:48:15,14:48:15,25427,9,,0,0,19393.74,1
116059214,14:49:45,14:49:45,25428,10,,0,0,19698.48,1
116059214,14:51:45,14:51:45,25429,11,,0,0,20518.87,1
116059214,14:54:45,14:54:45,25430,12,,1,0,21458.89,1
116059215,13:52:30,13:52:30,24896,1,,0,1,483.94,1
116059215,13:56:00,13:56:00,24894,2,,0,0,4157.22,1
116059215,13:59:30,13:59:30,24892,3,,0,0,7733.60,1
116059215,14:01:45,14:01:45,24890,4,,0,0,9185.55,1
116059215,14:05:30,14:05:30,24882,5,,0,0,11736.29,1
116059215,14:09:30,14:09:30,23041,6,,0,0,14418.84,1
116059215,14:11:15,14:11:15,23042,7,,0,0,15220.24,1
116059215,14:14:45,14:14:45,23043,8,,0,0,18061.59,1
116059215,14:18:15,14:18:15,25427,9,,0,0,19393.74,1
116059215,14:19:45,14:19:45,25428,10,,0,0,19698.48,1
116059215,14:21:45,14:21:45,25429,11,,0,0,20518.87,1
116059215,14:24:45,14:24:45,25430,12,,1,0,21458.89,1
116059216,13:22:30,13:22:30,24896,1,,0,1,483.94,1
116059216,13:26:00,13:26:00,24894,2,,0,0,4157.22,1
116059216,13:29:30,13:29:30,24892,3,,0,0,7733.60,1
116059216,13:31:45,13:31:45,24890,4,,0,0,9185.55,1
116059216,13:35:30,13:35:30,24882,5,,0,0,11736.29,1
116059216,13:39:30,13:39:30,23041,6,,0,0,14418.84,1
116059216,13:41:15,13:41:15,23042,7,,0,0,15220.24,1
116059216,13:44:45,13:44:45,23043,8,,0,0,18061.59,1
116059216,13:48:15,13:48:15,25427,9,,0,0,19393.74,1
116059216,13:49:45,13:49:45,25428,10,,0,0,19698.48,1
116059216,13:51:45,13:51:45,25429,11,,0,0,20518.87,1
116059216,13:54:45,13:54:45,25430,12,,1,0,21458.89,1
116059217,12:52:30,12:52:30,24896,1,,0,1,483.94,1
116059217,12:56:00,12:56:00,24894,2,,0,0,4157.22,1
116059217,12:59:30,12:59:30,24892,3,,0,0,7733.60,1
116059217,13:01:45,13:01:45,24890,4,,0,0,9185.55,1
116059217,13:05:30,13:05:30,24882,5,,0,0,11736.29,1
116059217,13:09:30,13:09:30,23041,6,,0,0,14418.84,1
116059217,13:11:15,13:11:15,23042,7,,0,0,15220.24,1
116059217,13:14:45,13:14:45,23043,8,,0,0,18061.59,1
116059217,13:18:15,13:18:15,25427,9,,0,0,19393.74,1
116059217,13:19:45,13:19:45,25428,10,,0,0,19698.48,1
116059217,13:21:45,13:21:45,25429,11,,0,0,20518.87,1
116059217,13:24:45,13:24:45,25430,12,,1,0,21458.89,1
116059218,12:22:30,12:22:30,24896,1,,0,1,483.94,1
116059218,12:26:00,12:26:00,24894,2,,0,0,4157.22,1
116059218,12:29:30,12:29:30,24892,3,,0,0,7733.60,1
116059218,12:31:45,12:31:45,24890,4,,0,0,9185.55,1
116059218,12:35:30,12:35:30,24882,5,,0,0,11736.29,1
116059218,12:39:30,12:39:30,23041,6,,0,0,14418.84,1
116059218,12:41:15,12:41:15,23042,7,,0,0,15220.24,1
116059218,12:44:45,12:44:45,23043,8,,0,0,18061.59,1
116059218,12:48:15,12:48:15,25427,9,,0,0,19393.74,1
116059218,12:49:45,12:49:45,25428,10,,0,0,19698.48,1
116059218,12:51:45,12:51:45,25429,11,,0,0,20518.87,1
116059218,12:54:45,12:54:45,25430,12,,1,0,21458.89,1
116059219,11:52:30,11:52:30,24896,1,,0,1,483.94,1
116059219,11:56:00,11:56:00,24894,2,,0,0,4157.22,1
116059219,11:59:30,11:59:30,24892,3,,0,0,7733.60,1
116059219,12:01:45,12:01:45,24890,4,,0,0,9185.55,1
116059219,12:05:30,12:05:30,24882,5,,0,0,11736.29,1
116059219,12:09:30,12:09:30,23041,6,,0,0,14418.84,1
116059219,12:11:15,12:11:15,23042,7,,0,0,15220.24,1
116059219,12:14:45,12:14:45,23043,8,,0,0,18061.59,1
116059219,12:18:15,12:18:15,25427,9,,0,0,19393.74,1
116059219,12:19:45,12:19:45,25428,10,,0,0,19698.48,1
116059219,12:21:45,12:21:45,25429,11,,0,0,20518.87,1
116059219,12:24:45,12:24:45,25430,12,,1,0,21458.89,1
116059220,11:22:30,11:22:30,24896,1,,0,1,483.94,1
116059220,11:26:00,11:26:00,24894,2,,0,0,4157.22,1
116059220,11:29:30,11:29:30,24892,3,,0,0,7733.60,1
116059220,11:31:45,11:31:45,24890,4,,0,0,9185.55,1
116059220,11:35:30,11:35:30,24882,5,,0,0,11736.29,1
116059220,11:39:30,11:39:30,23041,6,,0,0,14418.84,1
116059220,11:41:15,11:41:15,23042,7,,0,0,15220.24,1
116059220,11:44:45,11:44:45,23043,8,,0,0,18061.59,1
116059220,11:48:15,11:48:15,25427,9,,0,0,19393.74,1
116059220,11:49:45,11:49:45,25428,10,,0,0,19698.48,1
116059220,11:51:45,11:51:45,25429,11,,0,0,20518.87,1
116059220,11:54:45,11:54:45,25430,12,,1,0,21458.89,1
116059221,10:52:30,10:52:30,24896,1,,0,1,483.94,1
116059221,10:56:00,10:56:00,24894,2,,0,0,4157.22,1
116059221,10:59:30,10:59:30,24892,3,,0,0,7733.60,1
116059221,11:01:45,11:01:45,24890,4,,0,0,9185.55,1
116059221,11:05:30,11:05:30,24882,5,,0,0,11736.29,1
116059221,11:09:30,11:09:30,23041,6,,0,0,14418.84,1
116059221,11:11:15,11:11:15,23042,7,,0,0,15220.24,1
116059221,11:14:45,11:14:45,23043,8,,0,0,18061.59,1
116059221,11:18:15,11:18:15,25427,9,,0,0,19393.74,1
116059221,11:19:45,11:19:45,25428,10,,0,0,19698.48,1
116059221,11:21:45,11:21:45,25429,11,,0,0,20518.87,1
116059221,11:24:45,11:24:45,25430,12,,1,0,21458.89,1
116059222,10:22:30,10:22:30,24896,1,,0,1,483.94,1
116059222,10:26:00,10:26:00,24894,2,,0,0,4157.22,1
116059222,10:29:30,10:29:30,24892,3,,0,0,7733.60,1
116059222,10:31:45,10:31:45,24890,4,,0,0,9185.55,1
116059222,10:35:30,10:35:30,24882,5,,0,0,11736.29,1
116059222,10:39:30,10:39:30,23041,6,,0,0,14418.84,1
116059222,10:41:15,10:41:15,23042,7,,0,0,15220.24,1
116059222,10:44:45,10:44:45,23043,8,,0,0,18061.59,1
116059222,10:48:15,10:48:15,25427,9,,0,0,19393.74,1
116059222,10:49:45,10:49:45,25428,10,,0,0,19698.48,1
116059222,10:51:45,10:51:45,25429,11,,0,0,20518.87,1
116059222,10:54:45,10:54:45,25430,12,,1,0,21458.89,1
116059223,09:52:30,09:52:30,24896,1,,0,1,483.94,1
116059223,09:56:00,09:56:00,24894,2,,0,0,4157.22,1
116059223,09:59:30,09:59:30,24892,3,,0,0,7733.60,1
116059223,10:01:45,10:01:45,24890,4,,0,0,9185.55,1
116059223,10:05:30,10:05:30,24882,5,,0,0,11736.29,1
116059223,10:09:30,10:09:30,23041,6,,0,0,14418.84,1
116059223,10:11:15,10:11:15,23042,7,,0,0,15220.24,1
116059223,10:14:45,10:14:45,23043,8,,0,0,18061.59,1
116059223,10:18:15,10:18:15,25427,9,,0,0,19393.74,1
116059223,10:19:45,10:19:45,25428,10,,0,0,19698.48,1
116059223,10:21:45,10:21:45,25429,11,,0,0,20518.87,1
116059223,10:24:45,10:24:45,25430,12,,1,0,21458.89,1
116059224,18:04:45,18:04:45,34005,1,,0,1,140.36,1
116059224,18:07:30,18:07:30,34006,2,,0,0,1932.65,1
116059224,18:09:45,18:09:45,34007,3,,0,0,3906.36,1
116059224,18:12:30,18:12:30,34008,4,,0,0,6465.49,1
116059224,18:14:45,18:14:45,34009,5,,0,0,8107.38,1
116059224,18:17:15,18:17:15,34010,6,,0,0,9836.79,1
116059224,18:20:30,18:20:30,34011,7,,0,0,12378.94,1
116059224,18:23:15,18:23:15,34012,8,,0,0,14815.58,1
116059224,18:25:30,18:25:30,34013,9,,0,0,16414.32,1
116059224,18:28:45,18:28:45,34014,10,,0,0,18950.16,1
116059224,18:30:45,18:30:45,34015,11,,0,0,20411.50,1
116059224,18:34:30,18:34:30,23041,12,,0,0,21926.44,1
116059224,18:36:15,18:36:15,23042,13,,1,0,22733.96,1
116059231,05:12:00,05:12:00,25435,1,,0,1,192.78,1
116059231,05:19:30,05:19:30,25982,2,,0,0,4073.74,1
116059231,05:21:45,05:21:45,25981,3,,0,0,5518.18,1
116059231,05:25:15,05:25:15,25980,4,,0,0,8064.87,1
116059231,05:27:45,05:27:45,25979,5,,0,0,9658.81,1
116059231,05:30:45,05:30:45,25978,6,,0,0,12132.66,1
116059231,05:34:00,05:34:00,25991,7,,0,0,14623.15,1
116059231,05:36:30,05:36:30,25983,8,,0,0,16374.34,1
116059231,05:39:00,05:39:00,25990,9,,0,0,17969.07,1
116059231,05:42:00,05:42:00,25989,10,,0,0,20548.29,1
116059231,05:44:45,05:44:45,25988,11,,0,0,22524.62,1
116059231,05:47:30,05:47:30,25973,12,,1,0,24338.93,1
116059232,06:00:45,06:00:45,25435,1,,0,1,192.78,1
116059232,06:08:15,06:08:15,25982,2,,0,0,4073.74,1
116059232,06:10:30,06:10:30,25981,3,,0,0,5518.18,1
116059232,06:14:00,06:14:00,25980,4,,0,0,8064.87,1
116059232,06:16:30,06:16:30,25979,5,,0,0,9658.81,1
116059232,06:19:30,06:19:30,25978,6,,0,0,12132.66,1
116059232,06:22:45,06:22:45,25991,7,,0,0,14623.15,1
116059232,06:25:15,06:25:15,25983,8,,0,0,16374.34,1
116059232,06:27:45,06:27:45,25990,9,,0,0,17969.07,1
116059232,06:30:45,06:30:45,25989,10,,0,0,20548.29,1
116059232,06:33:30,06:33:30,25988,11,,0,0,22524.62,1
116059232,06:36:15,06:36:15,25973,12,,1,0,24338.93,1
116059233,04:54:30,04:54:30,25435,1,,0,1,192.78,1
116059233,05:02:00,05:02:00,25982,2,,0,0,4073.74,1
116059233,05:04:15,05:04:15,25981,3,,0,0,5518.18,1
116059233,05:07:45,05:07:45,25980,4,,0,0,8064.87,1
116059233,05:10:15,05:10:15,25979,5,,0,0,9658.81,1
116059233,05:13:15,05:13:15,25978,6,,0,0,12132.66,1
116059233,05:16:30,05:16:30,25991,7,,0,0,14623.15,1
116059233,05:19:00,05:19:00,25983,8,,0,0,16374.34,1
116059233,05:21:30,05:21:30,25990,9,,0,0,17969.07,1
116059233,05:24:30,05:24:30,25989,10,,0,0,20548.29,1
116059233,05:27:15,05:27:15,25988,11,,0,0,22524.62,1
116059233,05:30:00,05:30:00,25973,12,,1,0,24338.93,1
116059234,05:23:00,05:23:00,25435,1,,0,1,192.78,1
116059234,05:30:30,05:30:30,25982,2,,0,0,4073.74,1
116059234,05:32:45,05:32:45,25981,3,,0,0,5518.18,1
116059234,05:36:15,05:36:15,25980,4,,0,0,8064.87,1
116059234,05:38:45,05:38:45,25979,5,,0,0,9658.81,1
116059234,05:41:45,05:41:45,25978,6,,0,0,12132.66,1
116059234,05:45:00,05:45:00,25991,7,,0,0,14623.15,1
116059234,05:47:30,05:47:30,25983,8,,0,0,16374.34,1
116059234,05:50:00,05:50:00,25990,9,,0,0,17969.07,1
116059234,05:53:00,05:53:00,25989,10,,0,0,20548.29,1
116059234,05:55:45,05:55:45,25988,11,,0,0,22524.62,1
116059234,05:58:30,05:58:30,25973,12,,1,0,24338.93,1
116059235,05:40:00,05:40:00,25435,1,,0,1,192.78,1
116059235,05:47:30,05:47:30,25982,2,,0,0,4073.74,1
116059235,05:49:45,05:49:45,25981,3,,0,0,5518.18,1
116059235,05:53:15,05:53:15,25980,4,,0,0,8064.87,1
116059235,05:55:45,05:55:45,25979,5,,0,0,9658.81,1
116059235,05:58:45,05:58:45,25978,6,,0,0,12132.66,1
116059235,06:02:00,06:02:00,25991,7,,0,0,14623.15,1
116059235,06:04:30,06:04:30,25983,8,,0,0,16374.34,1
116059235,06:07:00,06:07:00,25990,9,,0,0,17969.07,1
116059235,06:10:00,06:10:00,25989,10,,0,0,20548.29,1
116059235,06:12:45,06:12:45,25988,11,,0,0,22524.62,1
116059235,06:15:30,06:15:30,25973,12,,1,0,24338.93,1
116059236,07:15:45,07:15:45,23060,1,,0,1,2479.10,1
116059236,07:17:15,07:20:15,23061,2,,0,0,3830.80,1
116059236,07:23:00,07:23:00,25982,3,,0,0,5361.02,1
116059236,07:25:15,07:25:15,25981,4,,0,0,6805.46,1
116059236,07:28:45,07:28:45,25980,5,,0,0,9352.16,1
116059236,07:31:15,07:31:15,25979,6,,0,0,10946.09,1
116059236,07:34:15,07:34:15,25978,7,,0,0,13419.94,1
116059236,07:37:30,07:37:30,25991,8,,0,0,15910.94,1
116059236,07:40:00,07:40:00,25983,9,,0,0,17662.13,1
116059236,07:42:30,07:42:30,25990,10,,0,0,19256.85,1
116059236,07:45:30,07:45:30,25989,11,,0,0,21836.07,1
116059236,07:48:15,07:48:15,25988,12,,0,0,23812.40,1
116059236,07:51:00,07:51:00,25973,13,,1,0,25626.72,1
116059237,07:30:45,07:30:45,23060,1,,0,1,2479.10,1
116059237,07:32:15,07:35:15,23061,2,,0,0,3830.80,1
116059237,07:38:00,07:38:00,25982,3,,0,0,5361.02,1
116059237,07:40:15,07:40:15,25981,4,,0,0,6805.46,1
116059237,07:43:45,07:43:45,25980,5,,0,0,9352.16,1
116059237,07:46:15,07:46:15,25979,6,,0,0,10946.09,1
116059237,07:49:15,07:49:15,25978,7,,0,0,13419.94,1
116059237,07:52:30,07:52:30,25991,8,,0,0,15910.94,1
116059237,07:55:00,07:55:00,25983,9,,0,0,17662.13,1
116059237,07:57:30,07:57:30,25990,10,,0,0,19256.85,1
116059237,08:00:30,08:00:30,25989,11,,0,0,21836.07,1
116059237,08:03:15,08:03:15,25988,12,,0,0,23812.40,1
116059237,08:06:00,08:06:00,25973,13,,1,0,25626.72,1
116059238,07:45:45,07:45:45,23060,1,,0,1,2479.10,1
116059238,07:47:15,07:50:15,23061,2,,0,0,3830.80,1
116059238,07:53:00,07:53:00,25982,3,,0,0,5361.02,1
116059238,07:55:15,07:55:15,25981,4,,0,0,6805.46,1
116059238,07:58:45,07:58:45,25980,5,,0,0,9352.16,1
116059238,08:01:15,08:01:15,25979,6,,0,0,10946.09,1
116059238,08:04:15,08:04:15,25978,7,,0,0,13419.94,1
116059238,08:07:30,08:07:30,25991,8,,0,0,15910.94,1
116059238,08:10:00,08:10:00,25983,9,,0,0,17662.13,1
116059238,08:12:30,08:12:30,25990,10,,0,0,19256.85,1
116059238,08:15:30,08:15:30,25989,11,,0,0,21836.07,1
116059238,08:18:15,08:18:15,25988,12,,0,0,23812.40,1
116059238,08:21:00,08:21:00,25973,13,,1,0,25626.72,1
116059239,08:00:45,08:00:45,23060,1,,0,1,2479.10,1
116059239,08:02:15,08:05:15,23061,2,,0,0,3830.80,1
116059239,08:08:00,08:08:00,25982,3,,0,0,5361.02,1
116059239,08:10:15,08:10:15,25981,4,,0,0,6805.46,1
116059239,08:13:45,08:13:45,25980,5,,0,0,9352.16,1
116059239,08:16:15,08:16:15,25979,6,,0,0,10946.09,1
116059239,08:19:15,08:19:15,25978,7,,0,0,13419.94,1
116059239,08:22:30,08:22:30,25991,8,,0,0,15910.94,1
116059239,08:25:00,08:25:00,25983,9,,0,0,17662.13,1
116059239,08:27:30,08:27:30,25990,10,,0,0,19256.85,1
116059239,08:30:30,08:30:30,25989,11,,0,0,21836.07,1
116059239,08:33:15,08:33:15,25988,12,,0,0,23812.40,1
116059239,08:36:00,08:36:00,25973,13,,1,0,25626.72,1
116059240,08:15:45,08:15:45,23060,1,,0,1,2479.10,1
116059240,08:17:15,08:20:15,23061,2,,0,0,3830.80,1
116059240,08:23:00,08:23:00,25982,3,,0,0,5361.02,1
116059240,08:25:15,08:25:15,25981,4,,0,0,6805.46,1
116059240,08:28:45,08:28:45,25980,5,,0,0,9352.16,1
116059240,08:31:15,08:31:15,25979,6,,0,0,10946.09,1
116059240,08:34:15,08:34:15,25978,7,,0,0,13419.94,1
116059240,08:37:30,08:37:30,25991,8,,0,0,15910.94,1
116059240,08:40:00,08:40:00,25983,9,,0,0,17662.13,1
116059240,08:42:30,08:42:30,25990,10,,0,0,19256.85,1
116059240,08:45:30,08:45:30,25989,11,,0,0,21836.07,1
116059240,08:48:15,08:48:15,25988,12,,0,0,23812.40,1
116059240,08:51:00,08:51:00,25973,13,,1,0,25626.72,1
116059241,08:30:45,08:30:45,23060,1,,0,1,2479.10,1
116059241,08:32:15,08:35:15,23061,2,,0,0,3830.80,1
116059241,08:38:00,08:38:00,25982,3,,0,0,5361.02,1
116059241,08:40:15,08:40:15,25981,4,,0,0,6805.46,1
116059241,08:43:45,08:43:45,25980,5,,0,0,9352.16,1
116059241,08:46:15,08:46:15,25979,6,,0,0,10946.09,1
116059241,08:49:15,08:49:15,25978,7,,0,0,13419.94,1
116059241,08:52:30,08:52:30,25991,8,,0,0,15910.94,1
116059241,08:55:00,08:55:00,25983,9,,0,0,17662.13,1
116059241,08:57:30,08:57:30,25990,10,,0,0,19256.85,1
116059241,09:00:30,09:00:30,25989,11,,0,0,21836.07,1
116059241,09:03:15,09:03:15,25988,12,,0,0,23812.40,1
116059241,09:06:00,09:06:00,25973,13,,1,0,25626.72,1
116059242,08:45:45,08:45:45,23060,1,,0,1,2479.10,1
116059242,08:47:15,08:50:15,23061,2,,0,0,3830.80,1
116059242,08:53:00,08:53:00,25982,3,,0,0,5361.02,1
116059242,08:55:15,08:55:15,25981,4,,0,0,6805.46,1
116059242,08:58:45,08:58:45,25980,5,,0,0,9352.16,1
116059242,09:01:15,09:01:15,25979,6,,0,0,10946.09,1
116059242,09:04:15,09:04:15,25978,7,,0,0,13419.94,1
116059242,09:07:30,09:07:30,25991,8,,0,0,15910.94,1
116059242,09:10:00,09:10:00,25983,9,,0,0,17662.13,1
116059242,09:12:30,09:12:30,25990,10,,0,0,19256.85,1
116059242,09:15:30,09:15:30,25989,11,,0,0,21836.07,1
116059242,09:18:15,09:18:15,25988,12,,0,0,23812.40,1
116059242,09:21:00,09:21:00,25973,13,,1,0,25626.72,1
116059243,09:00:45,09:00:45,23060,1,,0,1,2479.10,1
116059243,09:02:15,09:05:15,23061,2,,0,0,3830.80,1
116059243,09:08:00,09:08:00,25982,3,,0,0,5361.02,1
116059243,09:10:15,09:10:15,25981,4,,0,0,6805.46,1
116059243,09:13:45,09:13:45,25980,5,,0,0,9352.16,1
116059243,09:16:15,09:16:15,25979,6,,0,0,10946.09,1
116059243,09:19:15,09:19:15,25978,7,,0,0,13419.94,1
116059243,09:22:30,09:22:30,25991,8,,0,0,15910.94,1
116059243,09:25:00,09:25:00,25983,9,,0,0,17662.13,1
116059243,09:27:30,09:27:30,25990,10,,0,0,19256.85,1
116059243,09:30:30,09:30:30,25989,11,,0,0,21836.07,1
116059243,09:33:15,09:33:15,25988,12,,0,0,23812.40,1
116059243,09:36:00,09:36:00,25973,13,,1,0,25626.72,1
116059244,09:15:45,09:15:45,23060,1,,0,1,2479.10,1
116059244,09:17:15,09:20:15,23061,2,,0,0,3830.80,1
116059244,09:23:00,09:23:00,25982,3,,0,0,5361.02,1
116059244,09:25:15,09:25:15,25981,4,,0,0,6805.46,1
116059244,09:28:45,09:28:45,25980,5,,0,0,9352.16,1
116059244,09:31:15,09:31:15,25979,6,,0,0,10946.09,1
116059244,09:34:15,09:34:15,25978,7,,0,0,13419.94,1
116059244,09:37:30,09:37:30,25991,8,,0,0,15910.94,1
116059244,09:40:00,09:40:00,25983,9,,0,0,17662.13,1
116059244,09:42:30,09:42:30,25990,10,,0,0,19256.85,1
116059244,09:45:30,09:45:30,25989,11,,0,0,21836.07,1
116059244,09:48:15,09:48:15,25988,12,,0,0,23812.40,1
116059244,09:51:00,09:51:00,25973,13,,1,0,25626.72,1
116059245,09:30:45,09:30:45,23060,1,,0,1,2479.10,1
116059245,09:32:15,09:35:15,23061,2,,0,0,3830.80,1
116059245,09:38:00,09:38:00,25982,3,,0,0,5361.02,1
116059245,09:40:15,09:40:15,25981,4,,0,0,6805.46,1
116059245,09:43:45,09:43:45,25980,5,,0,0,9352.16,1
116059245,09:46:15,09:46:15,25979,6,,0,0,10946.09,1
116059245,09:49:15,09:49:15,25978,7,,0,0,13419.94,1
116059245,09:52:30,09:52:30,25991,8,,0,0,15910.94,1
116059245,09:55:00,09:55:00,25983,9,,0,0,17662.13,1
116059245,09:57:30,09:57:30,25990,10,,0,0,19256.85,1
116059245,10:00:30,10:00:30,25989,11,,0,0,21836.07,1
116059245,10:03:15,10:03:15,25988,12,,0,0,23812.40,1
116059245,10:06:00,10:06:00,25973,13,,1,0,25626.72,1
116059246,09:45:45,09:45:45,23060,1,,0,1,2479.10,1
116059246,09:47:15,09:50:15,23061,2,,0,0,3830.80,1
116059246,09:53:00,09:53:00,25982,3,,0,0,5361.02,1
116059246,09:55:15,09:55:15,25981,4,,0,0,6805.46,1
116059246,09:58:45,09:58:45,25980,5,,0,0,9352.16,1
116059246,10:01:15,10:01:15,25979,6,,0,0,10946.09,1
116059246,10:04:15,10:04:15,25978,7,,0,0,13419.94,1
116059246,10:07:30,10:07:30,25991,8,,0,0,15910.94,1
116059246,10:10:00,10:10:00,25983,9,,0,0,17662.13,1
116059246,10:12:30,10:12:30,25990,10,,0,0,19256.85,1
116059246,10:15:30,10:15:30,25989,11,,0,0,21836.07,1
116059246,10:18:15,10:18:15,25988,12,,0,0,23812.40,1
116059246,10:21:00,10:21:00,25973,13,,1,0,25626.72,1
116059247,10:00:45,10:00:45,23060,1,,0,1,2479.10,1
116059247,10:02:15,10:05:15,23061,2,,0,0,3830.80,1
116059247,10:08:00,10:08:00,25982,3,,0,0,5361.02,1
116059247,10:10:15,10:10:15,25981,4,,0,0,6805.46,1
116059247,10:13:45,10:13:45,25980,5,,0,0,9352.16,1
116059247,10:16:15,10:16:15,25979,6,,0,0,10946.09,1
116059247,10:19:15,10:19:15,25978,7,,0,0,13419.94,1
116059247,10:22:30,10:22:30,25991,8,,0,0,15910.94,1
116059247,10:25:00,10:25:00,25983,9,,0,0,17662.13,1
116059247,10:27:30,10:27:30,25990,10,,0,0,19256.85,1
116059247,10:30:30,10:30:30,25989,11,,0,0,21836.07,1
116059247,10:33:15,10:33:15,25988,12,,0,0,23812.40,1
116059247,10:36:00,10:36:00,25973,13,,1,0,25626.72,1
116059248,10:15:45,10:15:45,23060,1,,0,1,2479.10,1
116059248,10:17:15,10:20:15,23061,2,,0,0,3830.80,1
116059248,10:23:00,10:23:00,25982,3,,0,0,5361.02,1
116059248,10:25:15,10:25:15,25981,4,,0,0,6805.46,1
116059248,10:28:45,10:28:45,25980,5,,0,0,9352.16,1
116059248,10:31:15,10:31:15,25979,6,,0,0,10946.09,1
116059248,10:34:15,10:34:15,25978,7,,0,0,13419.94,1
116059248,10:37:30,10:37:30,25991,8,,0,0,15910.94,1
116059248,10:40:00,10:40:00,25983,9,,0,0,17662.13,1
116059248,10:42:30,10:42:30,25990,10,,0,0,19256.85,1
116059248,10:45:30,10:45:30,25989,11,,0,0,21836.07,1
116059248,10:48:15,10:48:15,25988,12,,0,0,23812.40,1
116059248,10:51:00,10:51:00,25973,13,,1,0,25626.72,1
116059249,10:30:45,10:30:45,23060,1,,0,1,2479.10,1
116059249,10:32:15,10:35:15,23061,2,,0,0,3830.80,1
116059249,10:38:00,10:38:00,25982,3,,0,0,5361.02,1
116059249,10:40:15,10:40:15,25981,4,,0,0,6805.46,1
116059249,10:43:45,10:43:45,25980,5,,0,0,9352.16,1
116059249,10:46:15,10:46:15,25979,6,,0,0,10946.09,1
116059249,10:49:15,10:49:15,25978,7,,0,0,13419.94,1
116059249,10:52:30,10:52:30,25991,8,,0,0,15910.94,1
116059249,10:55:00,10:55:00,25983,9,,0,0,17662.13,1
116059249,10:57:30,10:57:30,25990,10,,0,0,19256.85,1
116059249,11:00:30,11:00:30,25989,11,,0,0,21836.07,1
116059249,11:03:15,11:03:15,25988,12,,0,0,23812.40,1
116059249,11:06:00,11:06:00,25973,13,,1,0,25626.72,1
116059250,10:45:45,10:45:45,23060,1,,0,1,2479.10,1
116059250,10:47:15,10:50:15,23061,2,,0,0,3830.80,1
116059250,10:53:00,10:53:00,25982,3,,0,0,5361.02,1
116059250,10:55:15,10:55:15,25981,4,,0,0,6805.46,1
116059250,10:58:45,10:58:45,25980,5,,0,0,9352.16,1
116059250,11:01:15,11:01:15,25979,6,,0,0,10946.09,1
116059250,11:04:15,11:04:15,25978,7,,0,0,13419.94,1
116059250,11:07:30,11:07:30,25991,8,,0,0,15910.94,1
116059250,11:10:00,11:10:00,25983,9,,0,0,17662.13,1
116059250,11:12:30,11:12:30,25990,10,,0,0,19256.85,1
116059250,11:15:30,11:15:30,25989,11,,0,0,21836.07,1
116059250,11:18:15,11:18:15,25988,12,,0,0,23812.40,1
116059250,11:21:00,11:21:00,25973,13,,1,0,25626.72,1
116059251,11:00:45,11:00:45,23060,1,,0,1,2479.10,1
116059251,11:02:15,11:05:15,23061,2,,0,0,3830.80,1
116059251,11:08:00,11:08:00,25982,3,,0,0,5361.02,1
116059251,11:10:15,11:10:15,25981,4,,0,0,6805.46,1
116059251,11:13:45,11:13:45,25980,5,,0,0,9352.16,1
116059251,11:16:15,11:16:15,25979,6,,0,0,10946.09,1
116059251,11:19:15,11:19:15,25978,7,,0,0,13419.94,1
116059251,11:22:30,11:22:30,25991,8,,0,0,15910.94,1
116059251,11:25:00,11:25:00,25983,9,,0,0,17662.13,1
116059251,11:27:30,11:27:30,25990,10,,0,0,19256.85,1
116059251,11:30:30,11:30:30,25989,11,,0,0,21836.07,1
116059251,11:33:15,11:33:15,25988,12,,0,0,23812.40,1
116059251,11:36:00,11:36:00,25973,13,,1,0,25626.72,1
116059252,11:15:45,11:15:45,23060,1,,0,1,2479.10,1
116059252,11:17:15,11:20:15,23061,2,,0,0,3830.80,1
116059252,11:23:00,11:23:00,25982,3,,0,0,5361.02,1
116059252,11:25:15,11:25:15,25981,4,,0,0,6805.46,1
116059252,11:28:45,11:28:45,25980,5,,0,0,9352.16,1
116059252,11:31:15,11:31:15,25979,6,,0,0,10946.09,1
116059252,11:34:15,11:34:15,25978,7,,0,0,13419.94,1
116059252,11:37:30,11:37:30,25991,8,,0,0,15910.94,1
116059252,11:40:00,11:40:00,25983,9,,0,0,17662.13,1
116059252,11:42:30,11:42:30,25990,10,,0,0,19256.85,1
116059252,11:45:30,11:45:30,25989,11,,0,0,21836.07,1
116059252,11:48:15,11:48:15,25988,12,,0,0,23812.40,1
116059252,11:51:00,11:51:00,25973,13,,1,0,25626.72,1
116059253,11:30:45,11:30:45,23060,1,,0,1,2479.10,1
116059253,11:32:15,11:35:15,23061,2,,0,0,3830.80,1
116059253,11:38:00,11:38:00,25982,3,,0,0,5361.02,1
116059253,11:40:15,11:40:15,25981,4,,0,0,6805.46,1
116059253,11:43:45,11:43:45,25980,5,,0,0,9352.16,1
116059253,11:46:15,11:46:15,25979,6,,0,0,10946.09,1
116059253,11:49:15,11:49:15,25978,7,,0,0,13419.94,1
116059253,11:52:30,11:52:30,25991,8,,0,0,15910.94,1
116059253,11:55:00,11:55:00,25983,9,,0,0,17662.13,1
116059253,11:57:30,11:57:30,25990,10,,0,0,19256.85,1
116059253,12:00:30,12:00:30,25989,11,,0,0,21836.07,1
116059253,12:03:15,12:03:15,25988,12,,0,0,23812.40,1
116059253,12:06:00,12:06:00,25973,13,,1,0,25626.72,1
116059254,11:45:45,11:45:45,23060,1,,0,1,2479.10,1
116059254,11:47:15,11:50:15,23061,2,,0,0,3830.80,1
116059254,11:53:00,11:53:00,25982,3,,0,0,5361.02,1
116059254,11:55:15,11:55:15,25981,4,,0,0,6805.46,1
116059254,11:58:45,11:58:45,25980,5,,0,0,9352.16,1
116059254,12:01:15,12:01:15,25979,6,,0,0,10946.09,1
116059254,12:04:15,12:04:15,25978,7,,0,0,13419.94,1
116059254,12:07:30,12:07:30,25991,8,,0,0,15910.94,1
116059254,12:10:00,12:10:00,25983,9,,0,0,17662.13,1
116059254,12:12:30,12:12:30,25990,10,,0,0,19256.85,1
116059254,12:15:30,12:15:30,25989,11,,0,0,21836.07,1
116059254,12:18:15,12:18:15,25988,12,,0,0,23812.40,1
116059254,12:21:00,12:21:00,25973,13,,1,0,25626.72,1
116059255,12:00:45,12:00:45,23060,1,,0,1,2479.10,1
116059255,12:02:15,12:05:15,23061,2,,0,0,3830.80,1
116059255,12:08:00,12:08:00,25982,3,,0,0,5361.02,1
116059255,12:10:15,12:10:15,25981,4,,0,0,6805.46,1
116059255,12:13:45,12:13:45,25980,5,,0,0,9352.16,1
116059255,12:16:15,12:16:15,25979,6,,0,0,10946.09,1
116059255,12:19:15,12:19:15,25978,7,,0,0,13419.94,1
116059255,12:22:30,12:22:30,25991,8,,0,0,15910.94,1
116059255,12:25:00,12:25:00,25983,9,,0,0,17662.13,1
116059255,12:27:30,12:27:30,25990,10,,0,0,19256.85,1
116059255,12:30:30,12:30:30,25989,11,,0,0,21836.07,1
116059255,12:33:15,12:33:15,25988,12,,0,0,23812.40,1
116059255,12:36:00,12:36:00,25973,13,,1,0,25626.72,1
116059256,12:15:45,12:15:45,23060,1,,0,1,2479.10,1
116059256,12:17:15,12:20:15,23061,2,,0,0,3830.80,1
116059256,12:23:00,12:23:00,25982,3,,0,0,5361.02,1
116059256,12:25:15,12:25:15,25981,4,,0,0,6805.46,1
116059256,12:28:45,12:28:45,25980,5,,0,0,9352.16,1
116059256,12:31:15,12:31:15,25979,6,,0,0,10946.09,1
116059256,12:34:15,12:34:15,25978,7,,0,0,13419.94,1
116059256,12:37:30,12:37:30,25991,8,,0,0,15910.94,1
116059256,12:40:00,12:40:00,25983,9,,0,0,17662.13,1
116059256,12:42:30,12:42:30,25990,10,,0,0,19256.85,1
116059256,12:45:30,12:45:30,25989,11,,0,0,21836.07,1
116059256,12:48:15,12:48:15,25988,12,,0,0,23812.40,1
116059256,12:51:00,12:51:00,25973,13,,1,0,25626.72,1
116059257,12:30:45,12:30:45,23060,1,,0,1,2479.10,1
116059257,12:32:15,12:35:15,23061,2,,0,0,3830.80,1
116059257,12:38:00,12:38:00,25982,3,,0,0,5361.02,1
116059257,12:40:15,12:40:15,25981,4,,0,0,6805.46,1
116059257,12:43:45,12:43:45,25980,5,,0,0,9352.16,1
116059257,12:46:15,12:46:15,25979,6,,0,0,10946.09,1
116059257,12:49:15,12:49:15,25978,7,,0,0,13419.94,1
116059257,12:52:30,12:52:30,25991,8,,0,0,15910.94,1
116059257,12:55:00,12:55:00,25983,9,,0,0,17662.13,1
116059257,12:57:30,12:57:30,25990,10,,0,0,19256.85,1
116059257,13:00:30,13:00:30,25989,11,,0,0,21836.07,1
116059257,13:03:15,13:03:15,25988,12,,0,0,23812.40,1
116059257,13:06:00,13:06:00,25973,13,,1,0,25626.72,1
116059258,12:45:45,12:45:45,23060,1,,0,1,2479.10,1
116059258,12:47:15,12:50:15,23061,2,,0,0,3830.80,1
116059258,12:53:00,12:53:00,25982,3,,0,0,5361.02,1
116059258,12:55:15,12:55:15,25981,4,,0,0,6805.46,1
116059258,12:58:45,12:58:45,25980,5,,0,0,9352.16,1
116059258,13:01:15,13:01:15,25979,6,,0,0,10946.09,1
116059258,13:04:15,13:04:15,25978,7,,0,0,13419.94,1
116059258,13:07:30,13:07:30,25991,8,,0,0,15910.94,1
116059258,13:10:00,13:10:00,25983,9,,0,0,17662.13,1
116059258,13:12:30,13:12:30,25990,10,,0,0,19256.85,1
116059258,13:15:30,13:15:30,25989,11,,0,0,21836.07,1
116059258,13:18:15,13:18:15,25988,12,,0,0,23812.40,1
116059258,13:21:00,13:21:00,25973,13,,1,0,25626.72,1
116059259,13:00:45,13:00:45,23060,1,,0,1,2479.10,1
116059259,13:02:15,13:05:15,23061,2,,0,0,3830.80,1
116059259,13:08:00,13:08:00,25982,3,,0,0,5361.02,1
116059259,13:10:15,13:10:15,25981,4,,0,0,6805.46,1
116059259,13:13:45,13:13:45,25980,5,,0,0,9352.16,1
116059259,13:16:15,13:16:15,25979,6,,0,0,10946.09,1
116059259,13:19:15,13:19:15,25978,7,,0,0,13419.94,1
116059259,13:22:30,13:22:30,25991,8,,0,0,15910.94,1
116059259,13:25:00,13:25:00,25983,9,,0,0,17662.13,1
116059259,13:27:30,13:27:30,25990,10,,0,0,19256.85,1
116059259,13:30:30,13:30:30,25989,11,,0,0,21836.07,1
116059259,13:33:15,13:33:15,25988,12,,0,0,23812.40,1
116059259,13:36:00,13:36:00,25973,13,,1,0,25626.72,1
116059260,13:15:45,13:15:45,23060,1,,0,1,2479.10,1
116059260,13:17:15,13:20:15,23061,2,,0,0,3830.80,1
116059260,13:23:00,13:23:00,25982,3,,0,0,5361.02,1
116059260,13:25:15,13:25:15,25981,4,,0,0,6805.46,1
116059260,13:28:45,13:28:45,25980,5,,0,0,9352.16,1
116059260,13:31:15,13:31:15,25979,6,,0,0,10946.09,1
116059260,13:34:15,13:34:15,25978,7,,0,0,13419.94,1
116059260,13:37:30,13:37:30,25991,8,,0,0,15910.94,1
116059260,13:40:00,13:40:00,25983,9,,0,0,17662.13,1
116059260,13:42:30,13:42:30,25990,10,,0,0,19256.85,1
116059260,13:45:30,13:45:30,25989,11,,0,0,21836.07,1
116059260,13:48:15,13:48:15,25988,12,,0,0,23812.40,1
116059260,13:51:00,13:51:00,25973,13,,1,0,25626.72,1
116059261,13:30:45,13:30:45,23060,1,,0,1,2479.10,1
116059261,13:32:15,13:35:15,23061,2,,0,0,3830.80,1
116059261,13:38:00,13:38:00,25982,3,,0,0,5361.02,1
116059261,13:40:15,13:40:15,25981,4,,0,0,6805.46,1
116059261,13:43:45,13:43:45,25980,5,,0,0,9352.16,1
116059261,13:46:15,13:46:15,25979,6,,0,0,10946.09,1
116059261,13:49:15,13:49:15,25978,7,,0,0,13419.94,1
116059261,13:52:30,13:52:30,25991,8,,0,0,15910.94,1
116059261,13:55:00,13:55:00,25983,9,,0,0,17662.13,1
116059261,13:57:30,13:57:30,25990,10,,0,0,19256.85,1
116059261,14:00:30,14:00:30,25989,11,,0,0,21836.07,1
116059261,14:03:15,14:03:15,25988,12,,0,0,23812.40,1
116059261,14:06:00,14:06:00,25973,13,,1,0,25626.72,1
116059262,13:45:45,13:45:45,23060,1,,0,1,2479.10,1
116059262,13:47:15,13:50:15,23061,2,,0,0,3830.80,1
116059262,13:53:00,13:53:00,25982,3,,0,0,5361.02,1
116059262,13:55:15,13:55:15,25981,4,,0,0,6805.46,1
116059262,13:58:45,13:58:45,25980,5,,0,0,9352.16,1
116059262,14:01:15,14:01:15,25979,6,,0,0,10946.09,1
116059262,14:04:15,14:04:15,25978,7,,0,0,13419.94,1
116059262,14:07:30,14:07:30,25991,8,,0,0,15910.94,1
116059262,14:10:00,14:10:00,25983,9,,0,0,17662.13,1
116059262,14:12:30,14:12:30,25990,10,,0,0,19256.85,1
116059262,14:15:30,14:15:30,25989,11,,0,0,21836.07,1
116059262,14:18:15,14:18:15,25988,12,,0,0,23812.40,1
116059262,14:21:00,14:21:00,25973,13,,1,0,25626.72,1
116059263,14:00:45,14:00:45,23060,1,,0,1,2479.10,1
116059263,14:02:15,14:05:15,23061,2,,0,0,3830.80,1
116059263,14:08:00,14:08:00,25982,3,,0,0,5361.02,1
116059263,14:10:15,14:10:15,25981,4,,0,0,6805.46,1
116059263,14:13:45,14:13:45,25980,5,,0,0,9352.16,1
116059263,14:16:15,14:16:15,25979,6,,0,0,10946.09,1
116059263,14:19:15,14:19:15,25978,7,,0,0,13419.94,1
116059263,14:22:30,14:22:30,25991,8,,0,0,15910.94,1
116059263,14:25:00,14:25:00,25983,9,,0,0,17662.13,1
116059263,14:27:30,14:27:30,25990,10,,0,0,19256.85,1
116059263,14:30:30,14:30:30,25989,11,,0,0,21836.07,1
116059263,14:33:15,14:33:15,25988,12,,0,0,23812.40,1
116059263,14:36:00,14:36:00,25973,13,,1,0,25626.72,1
116059264,14:15:45,14:15:45,23060,1,,0,1,2479.10,1
116059264,14:17:15,14:20:15,23061,2,,0,0,3830.80,1
116059264,14:23:00,14:23:00,25982,3,,0,0,5361.02,1
116059264,14:25:15,14:25:15,25981,4,,0,0,6805.46,1
116059264,14:28:45,14:28:45,25980,5,,0,0,9352.16,1
116059264,14:31:15,14:31:15,25979,6,,0,0,10946.09,1
116059264,14:34:15,14:34:15,25978,7,,0,0,13419.94,1
116059264,14:37:30,14:37:30,25991,8,,0,0,15910.94,1
116059264,14:40:00,14:40:00,25983,9,,0,0,17662.13,1
116059264,14:42:30,14:42:30,25990,10,,0,0,19256.85,1
116059264,14:45:30,14:45:30,25989,11,,0,0,21836.07,1
116059264,14:48:15,14:48:15,25988,12,,0,0,23812.40,1
116059264,14:51:00,14:51:00,25973,13,,1,0,25626.72,1
116059265,14:30:45,14:30:45,23060,1,,0,1,2479.10,1
116059265,14:32:15,14:35:15,23061,2,,0,0,3830.80,1
116059265,14:38:00,14:38:00,25982,3,,0,0,5361.02,1
116059265,14:40:15,14:40:15,25981,4,,0,0,6805.46,1
116059265,14:43:45,14:43:45,25980,5,,0,0,9352.16,1
116059265,14:46:15,14:46:15,25979,6,,0,0,10946.09,1
116059265,14:49:15,14:49:15,25978,7,,0,0,13419.94,1
116059265,14:52:30,14:52:30,25991,8,,0,0,15910.94,1
116059265,14:55:00,14:55:00,25983,9,,0,0,17662.13,1
116059265,14:57:30,14:57:30,25990,10,,0,0,19256.85,1
116059265,15:00:30,15:00:30,25989,11,,0,0,21836.07,1
116059265,15:03:15,15:03:15,25988,12,,0,0,23812.40,1
116059265,15:06:00,15:06:00,25973,13,,1,0,25626.72,1
116059266,14:45:45,14:45:45,23060,1,,0,1,2479.10,1
116059266,14:47:15,14:50:15,23061,2,,0,0,3830.80,1
116059266,14:53:00,14:53:00,25982,3,,0,0,5361.02,1
116059266,14:55:15,14:55:15,25981,4,,0,0,6805.46,1
116059266,14:58:45,14:58:45,25980,5,,0,0,9352.16,1
116059266,15:01:15,15:01:15,25979,6,,0,0,10946.09,1
116059266,15:04:15,15:04:15,25978,7,,0,0,13419.94,1
116059266,15:07:30,15:07:30,25991,8,,0,0,15910.94,1
116059266,15:10:00,15:10:00,25983,9,,0,0,17662.13,1
116059266,15:12:30,15:12:30,25990,10,,0,0,19256.85,1
116059266,15:15:30,15:15:30,25989,11,,0,0,21836.07,1
116059266,15:18:15,15:18:15,25988,12,,0,0,23812.40,1
116059266,15:21:00,15:21:00,25973,13,,1,0,25626.72,1
116059267,15:00:45,15:00:45,23060,1,,0,1,2479.10,1
116059267,15:02:15,15:05:15,23061,2,,0,0,3830.80,1
116059267,15:08:00,15:08:00,25982,3,,0,0,5361.02,1
116059267,15:10:15,15:10:15,25981,4,,0,0,6805.46,1
116059267,15:13:45,15:13:45,25980,5,,0,0,9352.16,1
116059267,15:16:15,15:16:15,25979,6,,0,0,10946.09,1
116059267,15:19:15,15:19:15,25978,7,,0,0,13419.94,1
116059267,15:22:30,15:22:30,25991,8,,0,0,15910.94,1
116059267,15:25:00,15:25:00,25983,9,,0,0,17662.13,1
116059267,15:27:30,15:27:30,25990,10,,0,0,19256.85,1
116059267,15:30:30,15:30:30,25989,11,,0,0,21836.07,1
116059267,15:33:15,15:33:15,25988,12,,0,0,23812.40,1
116059267,15:36:00,15:36:00,25973,13,,1,0,25626.72,1
116059268,15:15:45,15:15:45,23060,1,,0,1,2479.10,1
116059268,15:17:15,15:20:15,23061,2,,0,0,3830.80,1
116059268,15:23:00,15:23:00,25982,3,,0,0,5361.02,1
116059268,15:25:15,15:25:15,25981,4,,0,0,6805.46,1
116059268,15:28:45,15:28:45,25980,5,,0,0,9352.16,1
116059268,15:31:15,15:31:15,25979,6,,0,0,10946.09,1
116059268,15:34:15,15:34:15,25978,7,,0,0,13419.94,1
116059268,15:37:30,15:37:30,25991,8,,0,0,15910.94,1
116059268,15:40:00,15:40:00,25983,9,,0,0,17662.13,1
116059268,15:42:30,15:42:30,25990,10,,0,0,19256.85,1
116059268,15:45:30,15:45:30,25989,11,,0,0,21836.07,1
116059268,15:48:15,15:48:15,25988,12,,0,0,23812.40,1
116059268,15:51:00,15:51:00,25973,13,,1,0,25626.72,1
116059269,15:30:45,15:30:45,23060,1,,0,1,2479.10,1
116059269,15:32:15,15:35:15,23061,2,,0,0,3830.80,1
116059269,15:38:00,15:38:00,25982,3,,0,0,5361.02,1
116059269,15:40:15,15:40:15,25981,4,,0,0,6805.46,1
116059269,15:43:45,15:43:45,25980,5,,0,0,9352.16,1
116059269,15:46:15,15:46:15,25979,6,,0,0,10946.09,1
116059269,15:49:15,15:49:15,25978,7,,0,0,13419.94,1
116059269,15:52:30,15:52:30,25991,8,,0,0,15910.94,1
116059269,15:55:00,15:55:00,25983,9,,0,0,17662.13,1
116059269,15:57:30,15:57:30,25990,10,,0,0,19256.85,1
116059269,16:00:30,16:00:30,25989,11,,0,0,21836.07,1
116059269,16:03:15,16:03:15,25988,12,,0,0,23812.40,1
116059269,16:06:00,16:06:00,25973,13,,1,0,25626.72,1
116059270,15:45:45,15:45:45,23060,1,,0,1,2479.10,1
116059270,15:47:15,15:50:15,23061,2,,0,0,3830.80,1
116059270,15:53:00,15:53:00,25982,3,,0,0,5361.02,1
116059270,15:55:15,15:55:15,25981,4,,0,0,6805.46,1
116059270,15:58:45,15:58:45,25980,5,,0,0,9352.16,1
116059270,16:01:15,16:01:15,25979,6,,0,0,10946.09,1
116059270,16:04:15,16:04:15,25978,7,,0,0,13419.94,1
116059270,16:07:30,16:07:30,25991,8,,0,0,15910.94,1
116059270,16:10:00,16:10:00,25983,9,,0,0,17662.13,1
116059270,16:12:30,16:12:30,25990,10,,0,0,19256.85,1
116059270,16:15:30,16:15:30,25989,11,,0,0,21836.07,1
116059270,16:18:15,16:18:15,25988,12,,0,0,23812.40,1
116059270,16:21:00,16:21:00,25973,13,,1,0,25626.72,1
116059271,16:00:45,16:00:45,23060,1,,0,1,2479.10,1
116059271,16:02:15,16:05:15,23061,2,,0,0,3830.80,1
116059271,16:08:00,16:08:00,25982,3,,0,0,5361.02,1
116059271,16:10:15,16:10:15,25981,4,,0,0,6805.46,1
116059271,16:13:45,16:13:45,25980,5,,0,0,9352.16,1
116059271,16:16:15,16:16:15,25979,6,,0,0,10946.09,1
116059271,16:19:15,16:19:15,25978,7,,0,0,13419.94,1
116059271,16:22:30,16:22:30,25991,8,,0,0,15910.94,1
116059271,16:25:00,16:25:00,25983,9,,0,0,17662.13,1
116059271,16:27:30,16:27:30,25990,10,,0,0,19256.85,1
116059271,16:30:30,16:30:30,25989,11,,0,0,21836.07,1
116059271,16:33:15,16:33:15,25988,12,,0,0,23812.40,1
116059271,16:36:00,16:36:00,25973,13,,1,0,25626.72,1
116059272,16:15:45,16:15:45,23060,1,,0,1,2479.10,1
116059272,16:17:15,16:20:15,23061,2,,0,0,3830.80,1
116059272,16:23:00,16:23:00,25982,3,,0,0,5361.02,1
116059272,16:25:15,16:25:15,25981,4,,0,0,6805.46,1
116059272,16:28:45,16:28:45,25980,5,,0,0,9352.16,1
116059272,16:31:15,16:31:15,25979,6,,0,0,10946.09,1
116059272,16:34:15,16:34:15,25978,7,,0,0,13419.94,1
116059272,16:37:30,16:37:30,25991,8,,0,0,15910.94,1
116059272,16:40:00,16:40:00,25983,9,,0,0,17662.13,1
116059272,16:42:30,16:42:30,25990,10,,0,0,19256.85,1
116059272,16:45:30,16:45:30,25989,11,,0,0,21836.07,1
116059272,16:48:15,16:48:15,25988,12,,0,0,23812.40,1
116059272,16:51:00,16:51:00,25973,13,,1,0,25626.72,1
116059273,16:30:45,16:30:45,23060,1,,0,1,2479.10,1
116059273,16:32:15,16:35:15,23061,2,,0,0,3830.80,1
116059273,16:38:00,16:38:00,25982,3,,0,0,5361.02,1
116059273,16:40:15,16:40:15,25981,4,,0,0,6805.46,1
116059273,16:43:45,16:43:45,25980,5,,0,0,9352.16,1
116059273,16:46:15,16:46:15,25979,6,,0,0,10946.09,1
116059273,16:49:15,16:49:15,25978,7,,0,0,13419.94,1
116059273,16:52:30,16:52:30,25991,8,,0,0,15910.94,1
116059273,16:55:00,16:55:00,25983,9,,0,0,17662.13,1
116059273,16:57:30,16:57:30,25990,10,,0,0,19256.85,1
116059273,17:00:30,17:00:30,25989,11,,0,0,21836.07,1
116059273,17:03:15,17:03:15,25988,12,,0,0,23812.40,1
116059273,17:06:00,17:06:00,25973,13,,1,0,25626.72,1
116059274,16:45:45,16:45:45,23060,1,,0,1,2479.10,1
116059274,16:47:15,16:50:15,23061,2,,0,0,3830.80,1
116059274,16:53:00,16:53:00,25982,3,,0,0,5361.02,1
116059274,16:55:15,16:55:15,25981,4,,0,0,6805.46,1
116059274,16:58:45,16:58:45,25980,5,,0,0,9352.16,1
116059274,17:01:15,17:01:15,25979,6,,0,0,10946.09,1
116059274,17:04:15,17:04:15,25978,7,,0,0,13419.94,1
116059274,17:07:30,17:07:30,25991,8,,0,0,15910.94,1
116059274,17:10:00,17:10:00,25983,9,,0,0,17662.13,1
116059274,17:12:30,17:12:30,25990,10,,0,0,19256.85,1
116059274,17:15:30,17:15:30,25989,11,,0,0,21836.07,1
116059274,17:18:15,17:18:15,25988,12,,0,0,23812.40,1
116059274,17:21:00,17:21:00,25973,13,,1,0,25626.72,1
116059275,17:00:45,17:00:45,23060,1,,0,1,2479.10,1
116059275,17:02:15,17:05:15,23061,2,,0,0,3830.80,1
116059275,17:08:00,17:08:00,25982,3,,0,0,5361.02,1
116059275,17:10:15,17:10:15,25981,4,,0,0,6805.46,1
116059275,17:13:45,17:13:45,25980,5,,0,0,9352.16,1
116059275,17:16:15,17:16:15,25979,6,,0,0,10946.09,1
116059275,17:19:15,17:19:15,25978,7,,0,0,13419.94,1
116059275,17:22:30,17:22:30,25991,8,,0,0,15910.94,1
116059275,17:25:00,17:25:00,25983,9,,0,0,17662.13,1
116059275,17:27:30,17:27:30,25990,10,,0,0,19256.85,1
116059275,17:30:30,17:30:30,25989,11,,0,0,21836.07,1
116059275,17:33:15,17:33:15,25988,12,,0,0,23812.40,1
116059275,17:36:00,17:36:00,25973,13,,1,0,25626.72,1
116059276,17:15:45,17:15:45,23060,1,,0,1,2479.10,1
116059276,17:17:15,17:20:15,23061,2,,0,0,3830.80,1
116059276,17:23:00,17:23:00,25982,3,,0,0,5361.02,1
116059276,17:25:15,17:25:15,25981,4,,0,0,6805.46,1
116059276,17:28:45,17:28:45,25980,5,,0,0,9352.16,1
116059276,17:31:15,17:31:15,25979,6,,0,0,10946.09,1
116059276,17:34:15,17:34:15,25978,7,,0,0,13419.94,1
116059276,17:37:30,17:37:30,25991,8,,0,0,15910.94,1
116059276,17:40:00,17:40:00,25983,9,,0,0,17662.13,1
116059276,17:42:30,17:42:30,25990,10,,0,0,19256.85,1
116059276,17:45:30,17:45:30,25989,11,,0,0,21836.07,1
116059276,17:48:15,17:48:15,25988,12,,0,0,23812.40,1
116059276,17:51:00,17:51:00,25973,13,,1,0,25626.72,1
116059277,17:30:45,17:30:45,23060,1,,0,1,2479.10,1
116059277,17:32:15,17:35:15,23061,2,,0,0,3830.80,1
116059277,17:38:00,17:38:00,25982,3,,0,0,5361.02,1
116059277,17:40:15,17:40:15,25981,4,,0,0,6805.46,1
116059277,17:43:45,17:43:45,25980,5,,0,0,9352.16,1
116059277,17:46:15,17:46:15,25979,6,,0,0,10946.09,1
116059277,17:49:15,17:49:15,25978,7,,0,0,13419.94,1
116059277,17:52:30,17:52:30,25991,8,,0,0,15910.94,1
116059277,17:55:00,17:55:00,25983,9,,0,0,17662.13,1
116059277,17:57:30,17:57:30,25990,10,,0,0,19256.85,1
116059277,18:00:30,18:00:30,25989,11,,0,0,21836.07,1
116059277,18:03:15,18:03:15,25988,12,,0,0,23812.40,1
116059277,18:06:00,18:06:00,25973,13,,1,0,25626.72,1
116059278,17:44:45,17:44:45,23060,1,,0,1,2479.10,1
116059278,17:46:15,17:49:15,23061,2,,0,0,3830.80,1
116059278,17:52:00,17:52:00,25982,3,,0,0,5361.02,1
116059278,17:54:15,17:54:15,25981,4,,0,0,6805.46,1
116059278,17:57:45,17:57:45,25980,5,,0,0,9352.16,1
116059278,18:00:15,18:00:15,25979,6,,0,0,10946.09,1
116059278,18:03:15,18:03:15,25978,7,,0,0,13419.94,1
116059278,18:06:30,18:06:30,25991,8,,0,0,15910.94,1
116059278,18:09:00,18:09:00,25983,9,,0,0,17662.13,1
116059278,18:11:30,18:11:30,25990,10,,0,0,19256.85,1
116059278,18:14:30,18:14:30,25989,11,,0,0,21836.07,1
116059278,18:17:15,18:17:15,25988,12,,0,0,23812.40,1
116059278,18:20:00,18:20:00,25973,13,,1,0,25626.72,1
116059279,18:14:45,18:14:45,23060,1,,0,1,2479.10,1
116059279,18:16:15,18:19:15,23061,2,,0,0,3830.80,1
116059279,18:22:00,18:22:00,25982,3,,0,0,5361.02,1
116059279,18:24:15,18:24:15,25981,4,,0,0,6805.46,1
116059279,18:27:45,18:27:45,25980,5,,0,0,9352.16,1
116059279,18:30:15,18:30:15,25979,6,,0,0,10946.09,1
116059279,18:33:15,18:33:15,25978,7,,0,0,13419.94,1
116059279,18:36:30,18:36:30,25991,8,,0,0,15910.94,1
116059279,18:39:00,18:39:00,25983,9,,0,0,17662.13,1
116059279,18:41:30,18:41:30,25990,10,,0,0,19256.85,1
116059279,18:44:30,18:44:30,25989,11,,0,0,21836.07,1
116059279,18:47:15,18:47:15,25988,12,,0,0,23812.40,1
116059279,18:50:00,18:50:00,25973,13,,1,0,25626.72,1
116059280,18:29:45,18:29:45,23060,1,,0,1,2479.10,1
116059280,18:31:15,18:34:15,23061,2,,0,0,3830.80,1
116059280,18:37:00,18:37:00,25982,3,,0,0,5361.02,1
116059280,18:39:15,18:39:15,25981,4,,0,0,6805.46,1
116059280,18:42:45,18:42:45,25980,5,,0,0,9352.16,1
116059280,18:45:15,18:45:15,25979,6,,0,0,10946.09,1
116059280,18:48:15,18:48:15,25978,7,,0,0,13419.94,1
116059280,18:51:30,18:51:30,25991,8,,0,0,15910.94,1
116059280,18:54:00,18:54:00,25983,9,,0,0,17662.13,1
116059280,18:56:30,18:56:30,25990,10,,0,0,19256.85,1
116059280,18:59:30,18:59:30,25989,11,,0,0,21836.07,1
116059280,19:02:15,19:02:15,25988,12,,0,0,23812.40,1
116059280,19:05:00,19:05:00,25973,13,,1,0,25626.72,1
116059281,19:29:45,19:29:45,23060,1,,0,1,2479.10,1
116059281,19:31:15,19:34:15,23061,2,,0,0,3830.80,1
116059281,19:37:00,19:37:00,25982,3,,0,0,5361.02,1
116059281,19:39:15,19:39:15,25981,4,,0,0,6805.46,1
116059281,19:42:45,19:42:45,25980,5,,0,0,9352.16,1
116059281,19:45:15,19:45:15,25979,6,,0,0,10946.09,1
116059281,19:48:15,19:48:15,25978,7,,0,0,13419.94,1
116059281,19:51:30,19:51:30,25991,8,,0,0,15910.94,1
116059281,19:54:00,19:54:00,25983,9,,0,0,17662.13,1
116059281,19:56:30,19:56:30,25990,10,,0,0,19256.85,1
116059281,19:59:30,19:59:30,25989,11,,0,0,21836.07,1
116059281,20:02:15,20:02:15,25988,12,,0,0,23812.40,1
116059281,20:05:00,20:05:00,25973,13,,1,0,25626.72,1
116059282,19:59:45,19:59:45,23060,1,,0,1,2479.10,1
116059282,20:01:15,20:04:15,23061,2,,0,0,3830.80,1
116059282,20:07:00,20:07:00,25982,3,,0,0,5361.02,1
116059282,20:09:15,20:09:15,25981,4,,0,0,6805.46,1
116059282,20:12:45,20:12:45,25980,5,,0,0,9352.16,1
116059282,20:15:15,20:15:15,25979,6,,0,0,10946.09,1
116059282,20:18:15,20:18:15,25978,7,,0,0,13419.94,1
116059282,20:21:30,20:21:30,25991,8,,0,0,15910.94,1
116059282,20:24:00,20:24:00,25983,9,,0,0,17662.13,1
116059282,20:26:30,20:26:30,25990,10,,0,0,19256.85,1
116059282,20:29:30,20:29:30,25989,11,,0,0,21836.07,1
116059282,20:32:15,20:32:15,25988,12,,0,0,23812.40,1
116059282,20:35:00,20:35:00,25973,13,,1,0,25626.72,1
116059283,20:29:45,20:29:45,23060,1,,0,1,2479.10,1
116059283,20:31:15,20:34:15,23061,2,,0,0,3830.80,1
116059283,20:37:00,20:37:00,25982,3,,0,0,5361.02,1
116059283,20:39:15,20:39:15,25981,4,,0,0,6805.46,1
116059283,20:42:45,20:42:45,25980,5,,0,0,9352.16,1
116059283,20:45:15,20:45:15,25979,6,,0,0,10946.09,1
116059283,20:48:15,20:48:15,25978,7,,0,0,13419.94,1
116059283,20:51:30,20:51:30,25991,8,,0,0,15910.94,1
116059283,20:54:00,20:54:00,25983,9,,0,0,17662.13,1
116059283,20:56:30,20:56:30,25990,10,,0,0,19256.85,1
116059283,20:59:30,20:59:30,25989,11,,0,0,21836.07,1
116059283,21:02:15,21:02:15,25988,12,,0,0,23812.40,1
116059283,21:05:00,21:05:00,25973,13,,1,0,25626.72,1
116059284,18:59:45,18:59:45,23060,1,,0,1,2479.10,1
116059284,19:01:15,19:04:15,23061,2,,0,0,3830.80,1
116059284,19:07:00,19:07:00,25982,3,,0,0,5361.02,1
116059284,19:09:15,19:09:15,25981,4,,0,0,6805.46,1
116059284,19:12:45,19:12:45,25980,5,,0,0,9352.16,1
116059284,19:15:15,19:15:15,25979,6,,0,0,10946.09,1
116059284,19:18:15,19:18:15,25978,7,,0,0,13419.94,1
116059284,19:21:30,19:21:30,25991,8,,0,0,15910.94,1
116059284,19:24:00,19:24:00,25983,9,,0,0,17662.13,1
116059284,19:26:30,19:26:30,25990,10,,0,0,19256.85,1
116059284,19:29:30,19:29:30,25989,11,,0,0,21836.07,1
116059284,19:32:15,19:32:15,25988,12,,0,0,23812.40,1
116059284,19:35:00,19:35:00,25973,13,,1,0,25626.72,1
116059285,20:59:45,20:59:45,23060,1,,0,1,2479.10,1
116059285,21:01:15,21:04:15,23061,2,,0,0,3830.80,1
116059285,21:07:00,21:07:00,25982,3,,0,0,5361.02,1
116059285,21:09:15,21:09:15,25981,4,,0,0,6805.46,1
116059285,21:12:45,21:12:45,25980,5,,0,0,9352.16,1
116059285,21:15:15,21:15:15,25979,6,,0,0,10946.09,1
116059285,21:18:15,21:18:15,25978,7,,0,0,13419.94,1
116059285,21:21:30,21:21:30,25991,8,,0,0,15910.94,1
116059285,21:24:00,21:24:00,25983,9,,0,0,17662.13,1
116059285,21:26:30,21:26:30,25990,10,,0,0,19256.85,1
116059285,21:29:30,21:29:30,25989,11,,0,0,21836.07,1
116059285,21:32:15,21:32:15,25988,12,,0,0,23812.40,1
116059285,21:35:00,21:35:00,25973,13,,1,0,25626.72,1
116059286,21:29:45,21:29:45,23060,1,,0,1,2479.10,1
116059286,21:31:15,21:34:15,23061,2,,0,0,3830.80,1
116059286,21:37:00,21:37:00,25982,3,,0,0,5361.02,1
116059286,21:39:15,21:39:15,25981,4,,0,0,6805.46,1
116059286,21:42:45,21:42:45,25980,5,,0,0,9352.16,1
116059286,21:45:15,21:45:15,25979,6,,0,0,10946.09,1
116059286,21:48:15,21:48:15,25978,7,,0,0,13419.94,1
116059286,21:51:30,21:51:30,25991,8,,0,0,15910.94,1
116059286,21:54:00,21:54:00,25983,9,,0,0,17662.13,1
116059286,21:56:30,21:56:30,25990,10,,0,0,19256.85,1
116059286,21:59:30,21:59:30,25989,11,,0,0,21836.07,1
116059286,22:02:15,22:02:15,25988,12,,0,0,23812.40,1
116059286,22:05:00,22:05:00,25973,13,,1,0,25626.72,1
116059287,21:59:45,21:59:45,23060,1,,0,1,2479.10,1
116059287,22:01:15,22:04:15,23061,2,,0,0,3830.80,1
116059287,22:07:00,22:07:00,25982,3,,0,0,5361.02,1
116059287,22:09:15,22:09:15,25981,4,,0,0,6805.46,1
116059287,22:12:45,22:12:45,25980,5,,0,0,9352.16,1
116059287,22:15:15,22:15:15,25979,6,,0,0,10946.09,1
116059287,22:18:15,22:18:15,25978,7,,0,0,13419.94,1
116059287,22:21:30,22:21:30,25991,8,,0,0,15910.94,1
116059287,22:24:00,22:24:00,25983,9,,0,0,17662.13,1
116059287,22:26:30,22:26:30,25990,10,,0,0,19256.85,1
116059287,22:29:30,22:29:30,25989,11,,0,0,21836.07,1
116059287,22:32:15,22:32:15,25988,12,,0,0,23812.40,1
116059287,22:35:00,22:35:00,25973,13,,1,0,25626.72,1
116059288,22:29:45,22:29:45,23060,1,,0,1,2479.10,1
116059288,22:31:15,22:34:15,23061,2,,0,0,3830.80,1
116059288,22:37:00,22:37:00,25982,3,,0,0,5361.02,1
116059288,22:39:15,22:39:15,25981,4,,0,0,6805.46,1
116059288,22:42:45,22:42:45,25980,5,,0,0,9352.16,1
116059288,22:45:15,22:45:15,25979,6,,0,0,10946.09,1
116059288,22:48:15,22:48:15,25978,7,,0,0,13419.94,1
116059288,22:51:30,22:51:30,25991,8,,0,0,15910.94,1
116059288,22:54:00,22:54:00,25983,9,,0,0,17662.13,1
116059288,22:56:30,22:56:30,25990,10,,0,0,19256.85,1
116059288,22:59:30,22:59:30,25989,11,,0,0,21836.07,1
116059288,23:02:15,23:02:15,25988,12,,0,0,23812.40,1
116059288,23:05:00,23:05:00,25973,13,,1,0,25626.72,1
116059289,22:59:45,22:59:45,23060,1,,0,1,2479.10,1
116059289,23:01:15,23:04:15,23061,2,,0,0,3830.80,1
116059289,23:07:00,23:07:00,25982,3,,0,0,5361.02,1
116059289,23:09:15,23:09:15,25981,4,,0,0,6805.46,1
116059289,23:12:45,23:12:45,25980,5,,0,0,9352.16,1
116059289,23:15:15,23:15:15,25979,6,,0,0,10946.09,1
116059289,23:18:15,23:18:15,25978,7,,0,0,13419.94,1
116059289,23:21:30,23:21:30,25991,8,,0,0,15910.94,1
116059289,23:24:00,23:24:00,25983,9,,0,0,17662.13,1
116059289,23:26:30,23:26:30,25990,10,,0,0,19256.85,1
116059289,23:29:30,23:29:30,25989,11,,0,0,21836.07,1
116059289,23:32:15,23:32:15,25988,12,,0,0,23812.40,1
116059289,23:35:00,23:35:00,25973,13,,1,0,25626.72,1
116059290,23:29:45,23:29:45,23060,1,,0,1,2479.10,1
116059290,23:31:15,23:34:15,23061,2,,0,0,3830.80,1
116059290,23:37:00,23:37:00,25982,3,,0,0,5361.02,1
116059290,23:39:15,23:39:15,25981,4,,0,0,6805.46,1
116059290,23:42:45,23:42:45,25980,5,,0,0,9352.16,1
116059290,23:45:15,23:45:15,25979,6,,0,0,10946.09,1
116059290,23:48:15,23:48:15,25978,7,,0,0,13419.94,1
116059290,23:51:30,23:51:30,25991,8,,0,0,15910.94,1
116059290,23:54:00,23:54:00,25983,9,,0,0,17662.13,1
116059290,23:56:30,23:56:30,25990,10,,0,0,19256.85,1
116059290,23:59:30,23:59:30,25989,11,,0,0,21836.07,1
116059290,24:02:15,24:02:15,25988,12,,0,0,23812.40,1
116059290,24:05:00,24:05:00,25973,13,,1,0,25626.72,1
116059291,23:59:45,23:59:45,23060,1,,0,1,2479.10,1
116059291,24:01:15,24:04:15,23061,2,,0,0,3830.80,1
116059291,24:07:00,24:07:00,25982,3,,0,0,5361.02,1
116059291,24:09:15,24:09:15,25981,4,,0,0,6805.46,1
116059291,24:12:45,24:12:45,25980,5,,0,0,9352.16,1
116059291,24:15:15,24:15:15,25979,6,,0,0,10946.09,1
116059291,24:18:15,24:18:15,25978,7,,0,0,13419.94,1
116059291,24:21:30,24:21:30,25991,8,,0,0,15910.94,1
116059291,24:24:00,24:24:00,25983,9,,0,0,17662.13,1
116059291,24:26:30,24:26:30,25990,10,,0,0,19256.85,1
116059291,24:29:30,24:29:30,25989,11,,0,0,21836.07,1
116059291,24:32:15,24:32:15,25988,12,,0,0,23812.40,1
116059291,24:35:00,24:35:00,25973,13,,1,0,25626.72,1
116059292,24:29:45,24:29:45,23060,1,,0,1,2479.10,1
116059292,24:31:15,24:34:15,23061,2,,0,0,3830.80,1
116059292,24:37:00,24:37:00,25982,3,,0,0,5361.02,1
116059292,24:39:15,24:39:15,25981,4,,0,0,6805.46,1
116059292,24:42:45,24:42:45,25980,5,,0,0,9352.16,1
116059292,24:45:15,24:45:15,25979,6,,0,0,10946.09,1
116059292,24:48:15,24:48:15,25978,7,,0,0,13419.94,1
116059292,24:51:30,24:51:30,25991,8,,0,0,15910.94,1
116059292,24:54:00,24:54:00,25983,9,,0,0,17662.13,1
116059292,24:56:30,24:56:30,25990,10,,0,0,19256.85,1
116059292,24:59:30,24:59:30,25989,11,,0,0,21836.07,1
116059292,25:02:15,25:02:15,25988,12,,0,0,23812.40,1
116059292,25:05:00,25:05:00,25973,13,,1,0,25626.72,1
116059293,24:59:45,24:59:45,23060,1,,0,1,2479.10,1
116059293,25:01:15,25:04:15,23061,2,,0,0,3830.80,1
116059293,25:07:00,25:07:00,25982,3,,0,0,5361.02,1
116059293,25:09:15,25:09:15,25981,4,,0,0,6805.46,1
116059293,25:12:45,25:12:45,25980,5,,0,0,9352.16,1
116059293,25:15:15,25:15:15,25979,6,,0,0,10946.09,1
116059293,25:18:15,25:18:15,25978,7,,0,0,13419.94,1
116059293,25:21:30,25:21:30,25991,8,,0,0,15910.94,1
116059293,25:24:00,25:24:00,25983,9,,0,0,17662.13,1
116059293,25:26:30,25:26:30,25990,10,,0,0,19256.85,1
116059293,25:29:30,25:29:30,25989,11,,0,0,21836.07,1
116059293,25:32:15,25:32:15,25988,12,,0,0,23812.40,1
116059293,25:35:00,25:35:00,25973,13,,1,0,25626.72,1
116059294,25:29:45,25:29:45,23060,1,,0,1,2479.10,1
116059294,25:31:15,25:34:15,23061,2,,0,0,3830.80,1
116059294,25:37:00,25:37:00,25982,3,,0,0,5361.02,1
116059294,25:39:15,25:39:15,25981,4,,0,0,6805.46,1
116059294,25:42:45,25:42:45,25980,5,,0,0,9352.16,1
116059294,25:45:15,25:45:15,25979,6,,0,0,10946.09,1
116059294,25:48:15,25:48:15,25978,7,,0,0,13419.94,1
116059294,25:51:30,25:51:30,25991,8,,0,0,15910.94,1
116059294,25:54:00,25:54:00,25983,9,,0,0,17662.13,1
116059294,25:56:30,25:56:30,25990,10,,0,0,19256.85,1
116059294,25:59:30,25:59:30,25989,11,,0,0,21836.07,1
116059294,26:02:15,26:02:15,25988,12,,0,0,23812.40,1
116059294,26:05:00,26:05:00,25973,13,,1,0,25626.72,1
116059300,06:15:45,06:15:45,23060,1,,0,1,2479.10,1
116059300,06:17:15,06:20:15,23061,2,,0,0,3830.80,1
116059300,06:23:00,06:23:00,25982,3,,0,0,5361.02,1
116059300,06:25:15,06:25:15,25981,4,,0,0,6805.46,1
116059300,06:28:45,06:28:45,25980,5,,0,0,9352.16,1
116059300,06:31:15,06:31:15,25979,6,,0,0,10946.09,1
116059300,06:34:15,06:34:15,25978,7,,0,0,13419.94,1
116059300,06:37:30,06:37:30,25991,8,,0,0,15910.94,1
116059300,06:40:00,06:40:00,25983,9,,0,0,17662.13,1
116059300,06:42:30,06:42:30,25990,10,,0,0,19256.85,1
116059300,06:45:30,06:45:30,25989,11,,0,0,21836.07,1
116059300,06:48:15,06:48:15,25988,12,,0,0,23812.40,1
116059300,06:51:00,06:51:00,25973,13,,1,0,25626.72,1
116059301,06:30:45,06:30:45,23060,1,,0,1,2479.10,1
116059301,06:32:15,06:35:15,23061,2,,0,0,3830.80,1
116059301,06:38:00,06:38:00,25982,3,,0,0,5361.02,1
116059301,06:40:15,06:40:15,25981,4,,0,0,6805.46,1
116059301,06:43:45,06:43:45,25980,5,,0,0,9352.16,1
116059301,06:46:15,06:46:15,25979,6,,0,0,10946.09,1
116059301,06:49:15,06:49:15,25978,7,,0,0,13419.94,1
116059301,06:52:30,06:52:30,25991,8,,0,0,15910.94,1
116059301,06:55:00,06:55:00,25983,9,,0,0,17662.13,1
116059301,06:57:30,06:57:30,25990,10,,0,0,19256.85,1
116059301,07:00:30,07:00:30,25989,11,,0,0,21836.07,1
116059301,07:03:15,07:03:15,25988,12,,0,0,23812.40,1
116059301,07:06:00,07:06:00,25973,13,,1,0,25626.72,1
116059302,06:45:45,06:45:45,23060,1,,0,1,2479.10,1
116059302,06:47:15,06:50:15,23061,2,,0,0,3830.80,1
116059302,06:53:00,06:53:00,25982,3,,0,0,5361.02,1
116059302,06:55:15,06:55:15,25981,4,,0,0,6805.46,1
116059302,06:58:45,06:58:45,25980,5,,0,0,9352.16,1
116059302,07:01:15,07:01:15,25979,6,,0,0,10946.09,1
116059302,07:04:15,07:04:15,25978,7,,0,0,13419.94,1
116059302,07:07:30,07:07:30,25991,8,,0,0,15910.94,1
116059302,07:10:00,07:10:00,25983,9,,0,0,17662.13,1
116059302,07:12:30,07:12:30,25990,10,,0,0,19256.85,1
116059302,07:15:30,07:15:30,25989,11,,0,0,21836.07,1
116059302,07:18:15,07:18:15,25988,12,,0,0,23812.40,1
116059302,07:21:00,07:21:00,25973,13,,1,0,25626.72,1
116059303,07:00:45,07:00:45,23060,1,,0,1,2479.10,1
116059303,07:02:15,07:05:15,23061,2,,0,0,3830.80,1
116059303,07:08:00,07:08:00,25982,3,,0,0,5361.02,1
116059303,07:10:15,07:10:15,25981,4,,0,0,6805.46,1
116059303,07:13:45,07:13:45,25980,5,,0,0,9352.16,1
116059303,07:16:15,07:16:15,25979,6,,0,0,10946.09,1
116059303,07:19:15,07:19:15,25978,7,,0,0,13419.94,1
116059303,07:22:30,07:22:30,25991,8,,0,0,15910.94,1
116059303,07:25:00,07:25:00,25983,9,,0,0,17662.13,1
116059303,07:27:30,07:27:30,25990,10,,0,0,19256.85,1
116059303,07:30:30,07:30:30,25989,11,,0,0,21836.07,1
116059303,07:33:15,07:33:15,25988,12,,0,0,23812.40,1
116059303,07:36:00,07:36:00,25973,13,,1,0,25626.72,1
116059304,09:34:30,09:34:30,25434,1,,0,1,326.77,1
116059304,09:37:00,09:37:00,25433,2,,0,0,1266.19,1
116059304,09:39:15,09:39:15,25432,3,,0,0,2118.59,1
116059304,09:41:00,09:41:00,25431,4,,0,0,2430.27,1
116059304,09:44:15,09:44:15,23059,5,,0,0,3745.04,1
116059304,09:47:45,09:47:45,23060,6,,0,0,6589.04,1
116059304,09:49:15,09:49:45,35383,7,,0,0,7342.91,1
116059304,09:52:30,09:52:30,25435,8,,0,0,10101.40,1
116059304,09:55:30,09:55:30,25436,9,,0,0,12632.36,1
116059304,09:57:30,09:57:30,25437,10,,0,0,14109.53,1
116059304,10:01:15,10:01:15,25438,11,,0,0,17650.97,1
116059304,10:04:45,10:04:45,25439,12,,1,0,21329.32,1
116059305,09:04:30,09:04:30,25434,1,,0,1,326.77,1
116059305,09:07:00,09:07:00,25433,2,,0,0,1266.19,1
116059305,09:09:15,09:09:15,25432,3,,0,0,2118.59,1
116059305,09:11:00,09:11:00,25431,4,,0,0,2430.27,1
116059305,09:14:15,09:14:15,23059,5,,0,0,3745.04,1
116059305,09:17:45,09:17:45,23060,6,,0,0,6589.04,1
116059305,09:19:15,09:19:45,35383,7,,0,0,7342.91,1
116059305,09:22:30,09:22:30,25435,8,,0,0,10101.40,1
116059305,09:25:30,09:25:30,25436,9,,0,0,12632.36,1
116059305,09:27:30,09:27:30,25437,10,,0,0,14109.53,1
116059305,09:31:15,09:31:15,25438,11,,0,0,17650.97,1
116059305,09:34:45,09:34:45,25439,12,,1,0,21329.32,1
116059306,08:34:30,08:34:30,25434,1,,0,1,326.77,1
116059306,08:37:00,08:37:00,25433,2,,0,0,1266.19,1
116059306,08:39:15,08:39:15,25432,3,,0,0,2118.59,1
116059306,08:41:00,08:41:00,25431,4,,0,0,2430.27,1
116059306,08:44:15,08:44:15,23059,5,,0,0,3745.04,1
116059306,08:47:45,08:47:45,23060,6,,0,0,6589.04,1
116059306,08:49:15,08:49:45,35383,7,,0,0,7342.91,1
116059306,08:52:30,08:52:30,25435,8,,0,0,10101.40,1
116059306,08:55:30,08:55:30,25436,9,,0,0,12632.36,1
116059306,08:57:30,08:57:30,25437,10,,0,0,14109.53,1
116059306,09:01:15,09:01:15,25438,11,,0,0,17650.97,1
116059306,09:04:45,09:04:45,25439,12,,1,0,21329.32,1
116059307,08:04:30,08:04:30,25434,1,,0,1,326.77,1
116059307,08:07:00,08:07:00,25433,2,,0,0,1266.19,1
116059307,08:09:15,08:09:15,25432,3,,0,0,2118.59,1
116059307,08:11:00,08:11:00,25431,4,,0,0,2430.27,1
116059307,08:14:15,08:14:15,23059,5,,0,0,3745.04,1
116059307,08:17:45,08:17:45,23060,6,,0,0,6589.04,1
116059307,08:19:15,08:19:45,35383,7,,0,0,7342.91,1
116059307,08:22:30,08:22:30,25435,8,,0,0,10101.40,1
116059307,08:25:30,08:25:30,25436,9,,0,0,12632.36,1
116059307,08:27:30,08:27:30,25437,10,,0,0,14109.53,1
116059307,08:31:15,08:31:15,25438,11,,0,0,17650.97,1
116059307,08:34:45,08:34:45,25439,12,,1,0,21329.32,1
116059308,07:34:30,07:34:30,25434,1,,0,1,326.77,1
116059308,07:37:00,07:37:00,25433,2,,0,0,1266.19,1
116059308,07:39:15,07:39:15,25432,3,,0,0,2118.59,1
116059308,07:41:00,07:41:00,25431,4,,0,0,2430.27,1
116059308,07:44:15,07:44:15,23059,5,,0,0,3745.04,1
116059308,07:47:45,07:47:45,23060,6,,0,0,6589.04,1
116059308,07:49:15,07:49:45,35383,7,,0,0,7342.91,1
116059308,07:52:30,07:52:30,25435,8,,0,0,10101.40,1
116059308,07:55:30,07:55:30,25436,9,,0,0,12632.36,1
116059308,07:57:30,07:57:30,25437,10,,0,0,14109.53,1
116059308,08:01:15,08:01:15,25438,11,,0,0,17650.97,1
116059308,08:04:45,08:04:45,25439,12,,1,0,21329.32,1
116059309,07:04:30,07:04:30,25434,1,,0,1,326.77,1
116059309,07:07:00,07:07:00,25433,2,,0,0,1266.19,1
116059309,07:09:15,07:09:15,25432,3,,0,0,2118.59,1
116059309,07:11:00,07:11:00,25431,4,,0,0,2430.27,1
116059309,07:14:15,07:14:15,23059,5,,0,0,3745.04,1
116059309,07:17:45,07:17:45,23060,6,,0,0,6589.04,1
116059309,07:19:15,07:19:45,35383,7,,0,0,7342.91,1
116059309,07:22:30,07:22:30,25435,8,,0,0,10101.40,1
116059309,07:25:30,07:25:30,25436,9,,0,0,12632.36,1
116059309,07:27:30,07:27:30,25437,10,,0,0,14109.53,1
116059309,07:31:15,07:31:15,25438,11,,0,0,17650.97,1
116059309,07:34:45,07:34:45,25439,12,,1,0,21329.32,1
116059310,06:34:45,06:34:45,25434,1,,0,1,326.77,1
116059310,06:37:15,06:37:15,25433,2,,0,0,1266.19,1
116059310,06:39:30,06:39:30,25432,3,,0,0,2118.59,1
116059310,06:41:15,06:41:15,25431,4,,0,0,2430.27,1
116059310,06:44:30,06:44:30,23059,5,,0,0,3745.04,1
116059310,06:48:00,06:48:00,23060,6,,0,0,6589.04,1
116059310,06:49:30,06:50:00,35383,7,,0,0,7342.91,1
116059310,06:52:45,06:52:45,25435,8,,0,0,10101.40,1
116059310,06:55:45,06:55:45,25436,9,,0,0,12632.36,1
116059310,06:57:45,06:57:45,25437,10,,0,0,14109.53,1
116059310,07:01:30,07:01:30,25438,11,,0,0,17650.97,1
116059310,07:05:00,07:05:00,25439,12,,1,0,21329.32,1
116059311,06:04:30,06:04:30,25434,1,,0,1,326.77,1
116059311,06:07:00,06:07:00,25433,2,,0,0,1266.19,1
116059311,06:09:15,06:09:15,25432,3,,0,0,2118.59,1
116059311,06:11:00,06:11:00,25431,4,,0,0,2430.27,1
116059311,06:14:15,06:14:15,23059,5,,0,0,3745.04,1
116059311,06:17:45,06:17:45,23060,6,,0,0,6589.04,1
116059311,06:19:15,06:19:45,35383,7,,0,0,7342.91,1
116059311,06:22:30,06:22:30,25435,8,,0,0,10101.40,1
116059311,06:25:30,06:25:30,25436,9,,0,0,12632.36,1
116059311,06:27:30,06:27:30,25437,10,,0,0,14109.53,1
116059311,06:31:15,06:31:15,25438,11,,0,0,17650.97,1
116059311,06:34:45,06:34:45,25439,12,,1,0,21329.32,1
116059312,25:48:30,25:48:30,25434,1,,0,1,326.77,1
116059312,25:51:00,25:51:00,25433,2,,0,0,1266.19,1
116059312,25:53:15,25:53:15,25432,3,,0,0,2118.59,1
116059312,25:55:00,25:55:00,25431,4,,0,0,2430.27,1
116059312,25:58:15,25:58:15,23059,5,,0,0,3745.04,1
116059312,26:01:45,26:01:45,23060,6,,0,0,6589.04,1
116059312,26:03:15,26:03:45,35383,7,,0,0,7342.91,1
116059312,26:06:30,26:06:30,25435,8,,0,0,10101.40,1
116059312,26:09:30,26:09:30,25436,9,,0,0,12632.36,1
116059312,26:11:30,26:11:30,25437,10,,0,0,14109.53,1
116059312,26:15:15,26:15:15,25438,11,,0,0,17650.97,1
116059312,26:18:45,26:18:45,25439,12,,1,0,21329.32,1
116059313,24:48:30,24:48:30,25434,1,,0,1,326.77,1
116059313,24:51:00,24:51:00,25433,2,,0,0,1266.19,1
116059313,24:53:15,24:53:15,25432,3,,0,0,2118.59,1
116059313,24:55:00,24:55:00,25431,4,,0,0,2430.27,1
116059313,24:58:15,24:58:15,23059,5,,0,0,3745.04,1
116059313,25:01:45,25:01:45,23060,6,,0,0,6589.04,1
116059313,25:03:15,25:03:45,35383,7,,0,0,7342.91,1
116059313,25:06:30,25:06:30,25435,8,,0,0,10101.40,1
116059313,25:09:30,25:09:30,25436,9,,0,0,12632.36,1
116059313,25:11:30,25:11:30,25437,10,,0,0,14109.53,1
116059313,25:15:15,25:15:15,25438,11,,0,0,17650.97,1
116059313,25:18:45,25:18:45,25439,12,,1,0,21329.32,1
116059314,24:18:30,24:18:30,25434,1,,0,1,326.77,1
116059314,24:21:00,24:21:00,25433,2,,0,0,1266.19,1
116059314,24:23:15,24:23:15,25432,3,,0,0,2118.59,1
116059314,24:25:00,24:25:00,25431,4,,0,0,2430.27,1
116059314,24:28:15,24:28:15,23059,5,,0,0,3745.04,1
116059314,24:31:45,24:31:45,23060,6,,0,0,6589.04,1
116059314,24:33:15,24:33:45,35383,7,,0,0,7342.91,1
116059314,24:36:30,24:36:30,25435,8,,0,0,10101.40,1
116059314,24:39:30,24:39:30,25436,9,,0,0,12632.36,1
116059314,24:41:30,24:41:30,25437,10,,0,0,14109.53,1
116059314,24:45:15,24:45:15,25438,11,,0,0,17650.97,1
116059314,24:48:45,24:48:45,25439,12,,1,0,21329.32,1
116059315,23:48:30,23:48:30,25434,1,,0,1,326.77,1
116059315,23:51:00,23:51:00,25433,2,,0,0,1266.19,1
116059315,23:53:15,23:53:15,25432,3,,0,0,2118.59,1
116059315,23:55:00,23:55:00,25431,4,,0,0,2430.27,1
116059315,23:58:15,23:58:15,23059,5,,0,0,3745.04,1
116059315,24:01:45,24:01:45,23060,6,,0,0,6589.04,1
116059315,24:03:15,24:03:45,35383,7,,0,0,7342.91,1
116059315,24:06:30,24:06:30,25435,8,,0,0,10101.40,1
116059315,24:09:30,24:09:30,25436,9,,0,0,12632.36,1
116059315,24:11:30,24:11:30,25437,10,,0,0,14109.53,1
116059315,24:15:15,24:15:15,25438,11,,0,0,17650.97,1
116059315,24:18:45,24:18:45,25439,12,,1,0,21329.32,1
116059316,25:18:30,25:18:30,25434,1,,0,1,326.77,1
116059316,25:21:00,25:21:00,25433,2,,0,0,1266.19,1
116059316,25:23:15,25:23:15,25432,3,,0,0,2118.59,1
116059316,25:25:00,25:25:00,25431,4,,0,0,2430.27,1
116059316,25:28:15,25:28:15,23059,5,,0,0,3745.04,1
116059316,25:31:45,25:31:45,23060,6,,0,0,6589.04,1
116059316,25:33:15,25:33:45,35383,7,,0,0,7342.91,1
116059316,25:36:30,25:36:30,25435,8,,0,0,10101.40,1
116059316,25:39:30,25:39:30,25436,9,,0,0,12632.36,1
116059316,25:41:30,25:41:30,25437,10,,0,0,14109.53,1
116059316,25:45:15,25:45:15,25438,11,,0,0,17650.97,1
116059316,25:48:45,25:48:45,25439,12,,1,0,21329.32,1
116059317,05:56:30,05:56:30,25434,1,,0,1,326.77,1
116059317,05:59:00,05:59:00,25433,2,,0,0,1266.19,1
116059317,06:01:15,06:01:15,25432,3,,0,0,2118.59,1
116059317,06:03:00,06:03:00,25431,4,,0,0,2430.27,1
116059317,06:06:15,06:06:15,23059,5,,0,0,3743.48,1
116059317,06:09:45,06:09:45,23060,6,,0,0,6587.48,1
116059317,06:11:15,06:11:45,23061,7,,0,0,7385.91,1
116059317,06:14:30,06:14:30,25982,8,,0,0,8916.13,1
116059317,06:16:45,06:16:45,25981,9,,0,0,10360.57,1
116059317,06:20:15,06:20:15,25980,10,,0,0,12907.26,1
116059317,06:22:45,06:22:45,25979,11,,0,0,14501.19,1
116059317,06:25:45,06:25:45,25978,12,,0,0,16975.05,1
116059317,06:29:00,06:29:00,25991,13,,0,0,19465.54,1
116059317,06:31:30,06:31:30,25983,14,,0,0,21216.73,1
116059317,06:34:00,06:34:00,25990,15,,0,0,22811.46,1
116059317,06:37:00,06:37:00,25989,16,,0,0,25390.68,1
116059317,06:39:45,06:39:45,25988,17,,0,0,27367.01,1
116059317,06:42:30,06:42:30,25973,18,,0,0,29181.32,1
116059317,06:45:30,06:45:30,35204,19,,0,0,30756.03,1
116059317,06:47:30,06:47:30,35207,20,,0,0,31588.42,1
116059317,06:49:15,06:49:15,35211,21,,1,0,32426.13,1
116059318,05:26:30,05:26:30,25434,1,,0,1,326.77,1
116059318,05:29:00,05:29:00,25433,2,,0,0,1266.19,1
116059318,05:31:15,05:31:15,25432,3,,0,0,2118.59,1
116059318,05:33:00,05:33:00,25431,4,,0,0,2430.27,1
116059318,05:36:15,05:36:15,23059,5,,0,0,3743.48,1
116059318,05:39:45,05:39:45,23060,6,,0,0,6587.48,1
116059318,05:41:15,05:41:45,23061,7,,0,0,7385.91,1
116059318,05:44:30,05:44:30,25982,8,,0,0,8916.13,1
116059318,05:46:45,05:46:45,25981,9,,0,0,10360.57,1
116059318,05:50:15,05:50:15,25980,10,,0,0,12907.26,1
116059318,05:52:45,05:52:45,25979,11,,0,0,14501.19,1
116059318,05:55:45,05:55:45,25978,12,,0,0,16975.05,1
116059318,05:59:00,05:59:00,25991,13,,0,0,19465.54,1
116059318,06:01:30,06:01:30,25983,14,,0,0,21216.73,1
116059318,06:04:00,06:04:00,25990,15,,0,0,22811.46,1
116059318,06:07:00,06:07:00,25989,16,,0,0,25390.68,1
116059318,06:10:00,06:10:00,25988,17,,0,0,27367.01,1
116059318,06:12:45,06:12:45,25973,18,,0,0,29181.32,1
116059318,06:15:45,06:15:45,35204,19,,0,0,30756.03,1
116059318,06:17:45,06:17:45,35207,20,,0,0,31588.42,1
116059318,06:19:30,06:19:30,35211,21,,1,0,32426.13,1
116059319,04:56:30,04:56:30,25434,1,,0,1,326.77,1
116059319,04:59:00,04:59:00,25433,2,,0,0,1266.19,1
116059319,05:01:15,05:01:15,25432,3,,0,0,2118.59,1
116059319,05:03:00,05:03:00,25431,4,,0,0,2430.27,1
116059319,05:06:15,05:06:15,23059,5,,0,0,3743.48,1
116059319,05:09:45,05:09:45,23060,6,,0,0,6587.48,1
116059319,05:11:15,05:11:45,23061,7,,0,0,7385.91,1
116059319,05:14:30,05:14:30,25982,8,,0,0,8916.13,1
116059319,05:16:45,05:16:45,25981,9,,0,0,10360.57,1
116059319,05:20:15,05:20:15,25980,10,,0,0,12907.26,1
116059319,05:22:45,05:22:45,25979,11,,0,0,14501.19,1
116059319,05:25:45,05:25:45,25978,12,,0,0,16975.05,1
116059319,05:29:00,05:29:00,25991,13,,0,0,19465.54,1
116059319,05:31:30,05:31:30,25983,14,,0,0,21216.73,1
116059319,05:34:00,05:34:00,25990,15,,0,0,22811.46,1
116059319,05:37:00,05:37:00,25989,16,,0,0,25390.68,1
116059319,05:40:00,05:40:00,25988,17,,0,0,27367.01,1
116059319,05:42:45,05:42:45,25973,18,,0,0,29181.32,1
116059319,05:45:45,05:45:45,35204,19,,0,0,30756.03,1
116059319,05:47:45,05:47:45,35207,20,,0,0,31588.42,1
116059319,05:49:30,05:49:30,35211,21,,1,0,32426.13,1
116059320,04:39:00,04:39:00,25435,1,,0,1,192.78,1
116059320,04:46:30,04:46:30,25982,2,,0,0,4073.74,1
116059320,04:48:45,04:48:45,25981,3,,0,0,5518.18,1
116059320,04:52:15,04:52:15,25980,4,,0,0,8064.87,1
116059320,04:54:45,04:54:45,25979,5,,0,0,9658.81,1
116059320,04:57:45,04:57:45,25978,6,,0,0,12132.66,1
116059320,05:01:00,05:01:00,25991,7,,0,0,14623.15,1
116059320,05:03:30,05:03:30,25983,8,,0,0,16374.34,1
116059320,05:06:00,05:06:00,25990,9,,0,0,17969.07,1
116059320,05:09:00,05:09:00,25989,10,,0,0,20548.29,1
116059320,05:11:45,05:11:45,25988,11,,0,0,22524.62,1
116059320,05:14:30,05:14:30,25973,12,,0,0,24338.93,1
116059320,05:17:30,05:17:30,35204,13,,0,0,25913.64,1
116059320,05:19:30,05:19:30,35207,14,,0,0,26746.03,1
116059320,05:21:15,05:21:15,35211,15,,1,0,27583.74,1
116059325,05:03:30,05:03:30,25435,1,,0,1,192.78,1
116059325,05:11:00,05:11:00,25982,2,,0,0,4073.74,1
116059325,05:13:15,05:13:15,25981,3,,0,0,5518.18,1
116059325,05:16:45,05:16:45,25980,4,,0,0,8064.87,1
116059325,05:19:15,05:19:15,25979,5,,0,0,9658.81,1
116059325,05:22:15,05:22:15,25978,6,,0,0,12132.66,1
116059325,05:25:30,05:25:30,25991,7,,0,0,14623.15,1
116059325,05:28:00,05:28:00,25983,8,,0,0,16374.34,1
116059325,05:30:30,05:30:30,25990,9,,0,0,17969.07,1
116059325,05:33:30,05:33:30,25989,10,,0,0,20548.29,1
116059325,05:36:15,05:36:15,25988,11,,0,0,22524.62,1
116059325,05:39:00,05:39:00,25973,12,,0,0,24338.93,1
116059325,05:42:00,05:42:00,35204,13,,0,0,25913.64,1
116059325,05:44:00,05:44:00,35207,14,,0,0,26746.03,1
116059325,05:45:45,05:45:45,35211,15,,1,0,27583.74,1
116059326,04:46:30,04:46:30,25435,1,,0,1,192.78,1
116059326,04:54:00,04:54:00,25982,2,,0,0,4073.74,1
116059326,04:56:15,04:56:15,25981,3,,0,0,5518.18,1
116059326,04:59:45,04:59:45,25980,4,,0,0,8064.87,1
116059326,05:02:15,05:02:15,25979,5,,0,0,9658.81,1
116059326,05:05:15,05:05:15,25978,6,,0,0,12132.66,1
116059326,05:08:30,05:08:30,25991,7,,0,0,14623.15,1
116059326,05:11:00,05:11:00,25983,8,,0,0,16374.34,1
116059326,05:13:30,05:13:30,25990,9,,0,0,17969.07,1
116059326,05:16:30,05:16:30,25989,10,,0,0,20548.29,1
116059326,05:19:15,05:19:15,25988,11,,0,0,22524.62,1
116059326,05:22:00,05:22:00,25973,12,,0,0,24338.93,1
116059326,05:25:00,05:25:00,35204,13,,0,0,25913.64,1
116059326,05:27:00,05:27:00,35207,14,,0,0,26746.03,1
116059326,05:28:45,05:28:45,35211,15,,1,0,27583.74,1
116059327,04:13:30,04:13:30,25435,1,,0,1,192.78,1
116059327,04:21:00,04:21:00,25982,2,,0,0,4073.74,1
116059327,04:23:15,04:23:15,25981,3,,0,0,5518.18,1
116059327,04:26:45,04:26:45,25980,4,,0,0,8064.87,1
116059327,04:29:15,04:29:15,25979,5,,0,0,9658.81,1
116059327,04:32:15,04:32:15,25978,6,,0,0,12132.66,1
116059327,04:35:30,04:35:30,25991,7,,0,0,14623.15,1
116059327,04:38:00,04:38:00,25983,8,,0,0,16374.34,1
116059327,04:40:30,04:40:30,25990,9,,0,0,17969.07,1
116059327,04:43:30,04:43:30,25989,10,,0,0,20548.29,1
116059327,04:46:15,04:46:15,25988,11,,0,0,22524.62,1
116059327,04:49:00,04:49:00,25973,12,,0,0,24338.93,1
116059327,04:52:00,04:52:00,35204,13,,0,0,25913.64,1
116059327,04:54:00,04:54:00,35207,14,,0,0,26746.03,1
116059327,04:55:45,04:55:45,35211,15,,1,0,27583.74,1
116059328,04:00:00,04:00:00,25435,1,,0,1,192.78,1
116059328,04:07:30,04:07:30,25982,2,,0,0,4073.74,1
116059328,04:09:45,04:09:45,25981,3,,0,0,5518.18,1
116059328,04:13:15,04:13:15,25980,4,,0,0,8064.87,1
116059328,04:15:45,04:15:45,25979,5,,0,0,9658.81,1
116059328,04:18:45,04:18:45,25978,6,,0,0,12132.66,1
116059328,04:22:00,04:22:00,25991,7,,0,0,14623.15,1
116059328,04:24:30,04:24:30,25983,8,,0,0,16374.34,1
116059328,04:27:00,04:27:00,25990,9,,0,0,17969.07,1
116059328,04:30:00,04:30:00,25989,10,,0,0,20548.29,1
116059328,04:32:45,04:32:45,25988,11,,0,0,22524.62,1
116059328,04:35:30,04:35:30,25973,12,,1,0,24338.93,1
116059332,18:33:30,18:33:30,25434,1,,0,1,326.77,1
116059332,18:36:00,18:36:00,25433,2,,0,0,1266.19,1
116059332,18:38:15,18:38:15,25432,3,,0,0,2118.59,1
116059332,18:40:00,18:40:00,25431,4,,0,0,2430.27,1
116059332,18:43:15,18:43:15,23059,5,,0,0,3745.04,1
116059332,18:46:45,18:46:45,23060,6,,0,0,6589.04,1
116059332,18:48:15,18:48:45,35383,7,,0,0,7342.91,1
116059332,18:51:30,18:51:30,25435,8,,0,0,10101.40,1
116059332,18:54:30,18:54:30,25436,9,,0,0,12632.36,1
116059332,18:56:30,18:56:30,25437,10,,0,0,14109.53,1
116059332,19:00:15,19:00:15,25438,11,,0,0,17650.97,1
116059332,19:03:45,19:03:45,25439,12,,1,0,21329.32,1
116059338,05:57:45,05:57:45,25435,1,,0,1,192.78,1
116059338,06:05:15,06:05:15,25982,2,,0,0,4073.74,1
116059338,06:07:30,06:07:30,25981,3,,0,0,5518.18,1
116059338,06:11:00,06:11:00,25980,4,,0,0,8064.87,1
116059338,06:13:30,06:13:30,25979,5,,0,0,9658.81,1
116059338,06:16:30,06:16:30,25978,6,,0,0,12132.66,1
116059338,06:19:45,06:19:45,25991,7,,0,0,14623.15,1
116059338,06:22:15,06:22:15,25983,8,,0,0,16374.34,1
116059338,06:24:45,06:24:45,25990,9,,0,0,17969.07,1
116059338,06:27:45,06:27:45,25989,10,,0,0,20548.29,1
116059338,06:30:30,06:30:30,25988,11,,0,0,22524.62,1
116059338,06:33:15,06:33:15,25973,12,,0,0,24338.93,1
116059338,06:36:15,06:36:15,35204,13,,0,0,25913.64,1
116059338,06:38:15,06:38:15,35207,14,,0,0,26746.03,1
116059338,06:40:00,06:40:00,35211,15,,1,0,27583.74,1
116059339,05:27:00,05:27:00,25435,1,,0,1,192.78,1
116059339,05:34:30,05:34:30,25982,2,,0,0,4073.74,1
116059339,05:36:45,05:36:45,25981,3,,0,0,5518.18,1
116059339,05:40:15,05:40:15,25980,4,,0,0,8064.87,1
116059339,05:42:45,05:42:45,25979,5,,0,0,9658.81,1
116059339,05:45:45,05:45:45,25978,6,,0,0,12132.66,1
116059339,05:49:00,05:49:00,25991,7,,0,0,14623.15,1
116059339,05:51:30,05:51:30,25983,8,,0,0,16374.34,1
116059339,05:54:00,05:54:00,25990,9,,0,0,17969.07,1
116059339,05:57:00,05:57:00,25989,10,,0,0,20548.29,1
116059339,05:59:45,05:59:45,25988,11,,0,0,22524.62,1
116059339,06:02:30,06:02:30,25973,12,,0,0,24338.93,1
116059339,06:05:30,06:05:30,35204,13,,0,0,25913.64,1
116059339,06:07:30,06:07:30,35207,14,,0,0,26746.03,1
116059339,06:09:15,06:09:15,35211,15,,1,0,27583.74,1
116059341,04:57:30,04:57:30,25435,1,,0,1,192.78,1
116059341,05:05:00,05:05:00,25982,2,,0,0,4073.74,1
116059341,05:07:15,05:07:15,25981,3,,0,0,5518.18,1
116059341,05:10:45,05:10:45,25980,4,,0,0,8064.87,1
116059341,05:13:15,05:13:15,25979,5,,0,0,9658.81,1
116059341,05:16:15,05:16:15,25978,6,,0,0,12132.66,1
116059341,05:19:30,05:19:30,25991,7,,0,0,14623.15,1
116059341,05:22:00,05:22:00,25983,8,,0,0,16374.34,1
116059341,05:24:30,05:24:30,25990,9,,0,0,17969.07,1
116059341,05:27:30,05:27:30,25989,10,,0,0,20548.29,1
116059341,05:30:15,05:30:15,25988,11,,0,0,22524.62,1
116059341,05:33:00,05:33:00,25973,12,,0,0,24338.93,1
116059341,05:36:00,05:36:00,35204,13,,0,0,25913.64,1
116059341,05:38:00,05:38:00,35207,14,,0,0,26746.03,1
116059341,05:39:45,05:39:45,35211,15,,1,0,27583.74,1
116059342,04:26:00,04:26:00,25435,1,,0,1,192.78,1
116059342,04:33:30,04:33:30,25982,2,,0,0,4073.74,1
116059342,04:35:45,04:35:45,25981,3,,0,0,5518.18,1
116059342,04:39:15,04:39:15,25980,4,,0,0,8064.87,1
116059342,04:41:45,04:41:45,25979,5,,0,0,9658.81,1
116059342,04:44:45,04:44:45,25978,6,,0,0,12132.66,1
116059342,04:48:00,04:48:00,25991,7,,0,0,14623.15,1
116059342,04:50:30,04:50:30,25983,8,,0,0,16374.34,1
116059342,04:53:00,04:53:00,25990,9,,0,0,17969.07,1
116059342,04:56:00,04:56:00,25989,10,,0,0,20548.29,1
116059342,04:58:45,04:58:45,25988,11,,0,0,22524.62,1
116059342,05:01:30,05:01:30,25973,12,,0,0,24338.93,1
116059342,05:04:30,05:04:30,35204,13,,0,0,25913.64,1
116059342,05:06:30,05:06:30,35207,14,,0,0,26746.03,1
116059342,05:08:15,05:08:15,35211,15,,1,0,27583.74,1
116059343,05:55:30,05:55:30,25436,1,,0,1,1598.75,1
116059343,05:57:30,05:57:30,25437,2,,0,0,3076.07,1
116059343,06:01:15,06:01:15,25438,3,,0,0,6617.00,1
116059343,06:04:45,06:04:45,25439,4,,1,0,10296.88,1
116059344,05:11:00,05:11:00,25436,1,,0,1,1598.75,1
116059344,05:13:00,05:13:00,25437,2,,0,0,3076.07,1
116059344,05:16:45,05:16:45,25438,3,,0,0,6617.00,1
116059344,05:20:15,05:20:15,25439,4,,1,0,10296.88,1
116059345,04:41:00,04:41:00,25436,1,,0,1,1598.75,1
116059345,04:43:00,04:43:00,25437,2,,0,0,3076.07,1
116059345,04:46:45,04:46:45,25438,3,,0,0,6617.00,1
116059345,04:50:15,04:50:15,25439,4,,1,0,10296.88,1
116059346,04:11:00,04:11:00,25436,1,,0,1,1598.75,1
116059346,04:13:00,04:13:00,25437,2,,0,0,3076.07,1
116059346,04:16:45,04:16:45,25438,3,,0,0,6617.00,1
116059346,04:20:15,04:20:15,25439,4,,1,0,10296.88,1
116059354,18:03:30,18:03:30,25434,1,,0,1,326.77,1
116059354,18:06:00,18:06:00,25433,2,,0,0,1266.19,1
116059354,18:08:15,18:08:15,25432,3,,0,0,2118.59,1
116059354,18:10:00,18:10:00,25431,4,,0,0,2430.27,1
116059354,18:13:15,18:13:15,23059,5,,0,0,3745.04,1
116059354,18:16:45,18:16:45,23060,6,,0,0,6589.04,1
116059354,18:18:15,18:18:45,35383,7,,0,0,7342.91,1
116059354,18:21:30,18:21:30,25435,8,,0,0,10101.40,1
116059354,18:24:30,18:24:30,25436,9,,0,0,12632.36,1
116059354,18:26:30,18:26:30,25437,10,,0,0,14109.53,1
116059354,18:30:15,18:30:15,25438,11,,0,0,17650.97,1
116059354,18:33:45,18:33:45,25439,12,,1,0,21329.32,1
116059356,17:33:30,17:33:30,25434,1,,0,1,326.77,1
116059356,17:36:00,17:36:00,25433,2,,0,0,1266.19,1
116059356,17:38:15,17:38:15,25432,3,,0,0,2118.59,1
116059356,17:40:00,17:40:00,25431,4,,0,0,2430.27,1
116059356,17:43:15,17:43:15,23059,5,,0,0,3745.04,1
116059356,17:46:45,17:46:45,23060,6,,0,0,6589.04,1
116059356,17:48:15,17:48:45,35383,7,,0,0,7342.91,1
116059356,17:51:30,17:51:30,25435,8,,0,0,10101.40,1
116059356,17:54:30,17:54:30,25436,9,,0,0,12632.36,1
116059356,17:56:30,17:56:30,25437,10,,0,0,14109.53,1
116059356,18:00:15,18:00:15,25438,11,,0,0,17650.97,1
116059356,18:03:45,18:03:45,25439,12,,1,0,21329.32,1
116059357,17:04:30,17:04:30,25434,1,,0,1,326.77,1
116059357,17:07:00,17:07:00,25433,2,,0,0,1266.19,1
116059357,17:09:15,17:09:15,25432,3,,0,0,2118.59,1
116059357,17:11:00,17:11:00,25431,4,,0,0,2430.27,1
116059357,17:14:15,17:14:15,23059,5,,0,0,3745.04,1
116059357,17:17:45,17:17:45,23060,6,,0,0,6589.04,1
116059357,17:19:15,17:19:45,35383,7,,0,0,7342.91,1
116059357,17:22:30,17:22:30,25435,8,,0,0,10101.40,1
116059357,17:25:30,17:25:30,25436,9,,0,0,12632.36,1
116059357,17:27:30,17:27:30,25437,10,,0,0,14109.53,1
116059357,17:31:15,17:31:15,25438,11,,0,0,17650.97,1
116059357,17:34:45,17:34:45,25439,12,,1,0,21329.32,1
116059358,16:34:30,16:34:30,25434,1,,0,1,326.77,1
116059358,16:37:00,16:37:00,25433,2,,0,0,1266.19,1
116059358,16:39:15,16:39:15,25432,3,,0,0,2118.59,1
116059358,16:41:00,16:41:00,25431,4,,0,0,2430.27,1
116059358,16:44:15,16:44:15,23059,5,,0,0,3745.04,1
116059358,16:47:45,16:47:45,23060,6,,0,0,6589.04,1
116059358,16:49:15,16:49:45,35383,7,,0,0,7342.91,1
116059358,16:52:30,16:52:30,25435,8,,0,0,10101.40,1
116059358,16:55:30,16:55:30,25436,9,,0,0,12632.36,1
116059358,16:57:30,16:57:30,25437,10,,0,0,14109.53,1
116059358,17:01:15,17:01:15,25438,11,,0,0,17650.97,1
116059358,17:04:45,17:04:45,25439,12,,1,0,21329.32,1
116059359,16:04:30,16:04:30,25434,1,,0,1,326.77,1
116059359,16:07:00,16:07:00,25433,2,,0,0,1266.19,1
116059359,16:09:15,16:09:15,25432,3,,0,0,2118.59,1
116059359,16:11:00,16:11:00,25431,4,,0,0,2430.27,1
116059359,16:14:15,16:14:15,23059,5,,0,0,3745.04,1
116059359,16:17:45,16:17:45,23060,6,,0,0,6589.04,1
116059359,16:19:15,16:19:45,35383,7,,0,0,7342.91,1
116059359,16:22:30,16:22:30,25435,8,,0,0,10101.40,1
116059359,16:25:30,16:25:30,25436,9,,0,0,12632.36,1
116059359,16:27:30,16:27:30,25437,10,,0,0,14109.53,1
116059359,16:31:15,16:31:15,25438,11,,0,0,17650.97,1
116059359,16:34:45,16:34:45,25439,12,,1,0,21329.32,1
116059360,15:34:30,15:34:30,25434,1,,0,1,326.77,1
116059360,15:37:00,15:37:00,25433,2,,0,0,1266.19,1
116059360,15:39:15,15:39:15,25432,3,,0,0,2118.59,1
116059360,15:41:00,15:41:00,25431,4,,0,0,2430.27,1
116059360,15:44:15,15:44:15,23059,5,,0,0,3745.04,1
116059360,15:47:45,15:47:45,23060,6,,0,0,6589.04,1
116059360,15:49:15,15:49:45,35383,7,,0,0,7342.91,1
116059360,15:52:30,15:52:30,25435,8,,0,0,10101.40,1
116059360,15:55:30,15:55:30,25436,9,,0,0,12632.36,1
116059360,15:57:30,15:57:30,25437,10,,0,0,14109.53,1
116059360,16:01:15,16:01:15,25438,11,,0,0,17650.97,1
116059360,16:04:45,16:04:45,25439,12,,1,0,21329.32,1
116059361,15:04:30,15:04:30,25434,1,,0,1,326.77,1
116059361,15:07:00,15:07:00,25433,2,,0,0,1266.19,1
116059361,15:09:15,15:09:15,25432,3,,0,0,2118.59,1
116059361,15:11:00,15:11:00,25431,4,,0,0,2430.27,1
116059361,15:14:15,15:14:15,23059,5,,0,0,3745.04,1
116059361,15:17:45,15:17:45,23060,6,,0,0,6589.04,1
116059361,15:19:15,15:19:45,35383,7,,0,0,7342.91,1
116059361,15:22:30,15:22:30,25435,8,,0,0,10101.40,1
116059361,15:25:30,15:25:30,25436,9,,0,0,12632.36,1
116059361,15:27:30,15:27:30,25437,10,,0,0,14109.53,1
116059361,15:31:15,15:31:15,25438,11,,0,0,17650.97,1
116059361,15:34:45,15:34:45,25439,12,,1,0,21329.32,1
116059362,14:34:30,14:34:30,25434,1,,0,1,326.77,1
116059362,14:37:00,14:37:00,25433,2,,0,0,1266.19,1
116059362,14:39:15,14:39:15,25432,3,,0,0,2118.59,1
116059362,14:41:00,14:41:00,25431,4,,0,0,2430.27,1
116059362,14:44:15,14:44:15,23059,5,,0,0,3745.04,1
116059362,14:47:45,14:47:45,23060,6,,0,0,6589.04,1
116059362,14:49:15,14:49:45,35383,7,,0,0,7342.91,1
116059362,14:52:30,14:52:30,25435,8,,0,0,10101.40,1
116059362,14:55:30,14:55:30,25436,9,,0,0,12632.36,1
116059362,14:57:30,14:57:30,25437,10,,0,0,14109.53,1
116059362,15:01:15,15:01:15,25438,11,,0,0,17650.97,1
116059362,15:04:45,15:04:45,25439,12,,1,0,21329.32,1
116059363,14:04:30,14:04:30,25434,1,,0,1,326.77,1
116059363,14:07:00,14:07:00,25433,2,,0,0,1266.19,1
116059363,14:09:15,14:09:15,25432,3,,0,0,2118.59,1
116059363,14:11:00,14:11:00,25431,4,,0,0,2430.27,1
116059363,14:14:15,14:14:15,23059,5,,0,0,3745.04,1
116059363,14:17:45,14:17:45,23060,6,,0,0,6589.04,1
116059363,14:19:15,14:19:45,35383,7,,0,0,7342.91,1
116059363,14:22:30,14:22:30,25435,8,,0,0,10101.40,1
116059363,14:25:30,14:25:30,25436,9,,0,0,12632.36,1
116059363,14:27:30,14:27:30,25437,10,,0,0,14109.53,1
116059363,14:31:15,14:31:15,25438,11,,0,0,17650.97,1
116059363,14:34:45,14:34:45,25439,12,,1,0,21329.32,1
116059364,13:34:30,13:34:30,25434,1,,0,1,326.77,1
116059364,13:37:00,13:37:00,25433,2,,0,0,1266.19,1
116059364,13:39:15,13:39:15,25432,3,,0,0,2118.59,1
116059364,13:41:00,13:41:00,25431,4,,0,0,2430.27,1
116059364,13:44:15,13:44:15,23059,5,,0,0,3745.04,1
116059364,13:47:45,13:47:45,23060,6,,0,0,6589.04,1
116059364,13:49:15,13:49:45,35383,7,,0,0,7342.91,1
116059364,13:52:30,13:52:30,25435,8,,0,0,10101.40,1
116059364,13:55:30,13:55:30,25436,9,,0,0,12632.36,1
116059364,13:57:30,13:57:30,25437,10,,0,0,14109.53,1
116059364,14:01:15,14:01:15,25438,11,,0,0,17650.97,1
116059364,14:04:45,14:04:45,25439,12,,1,0,21329.32,1
116059365,13:04:30,13:04:30,25434,1,,0,1,326.77,1
116059365,13:07:00,13:07:00,25433,2,,0,0,1266.19,1
116059365,13:09:15,13:09:15,25432,3,,0,0,2118.59,1
116059365,13:11:00,13:11:00,25431,4,,0,0,2430.27,1
116059365,13:14:15,13:14:15,23059,5,,0,0,3745.04,1
116059365,13:17:45,13:17:45,23060,6,,0,0,6589.04,1
116059365,13:19:15,13:19:45,35383,7,,0,0,7342.91,1
116059365,13:22:30,13:22:30,25435,8,,0,0,10101.40,1
116059365,13:25:30,13:25:30,25436,9,,0,0,12632.36,1
116059365,13:27:30,13:27:30,25437,10,,0,0,14109.53,1
116059365,13:31:15,13:31:15,25438,11,,0,0,17650.97,1
116059365,13:34:45,13:34:45,25439,12,,1,0,21329.32,1
116059366,12:34:30,12:34:30,25434,1,,0,1,326.77,1
116059366,12:37:00,12:37:00,25433,2,,0,0,1266.19,1
116059366,12:39:15,12:39:15,25432,3,,0,0,2118.59,1
116059366,12:41:00,12:41:00,25431,4,,0,0,2430.27,1
116059366,12:44:15,12:44:15,23059,5,,0,0,3745.04,1
116059366,12:47:45,12:47:45,23060,6,,0,0,6589.04,1
116059366,12:49:15,12:49:45,35383,7,,0,0,7342.91,1
116059366,12:52:30,12:52:30,25435,8,,0,0,10101.40,1
116059366,12:55:30,12:55:30,25436,9,,0,0,12632.36,1
116059366,12:57:30,12:57:30,25437,10,,0,0,14109.53,1
116059366,13:01:15,13:01:15,25438,11,,0,0,17650.97,1
116059366,13:04:45,13:04:45,25439,12,,1,0,21329.32,1
116059367,12:04:30,12:04:30,25434,1,,0,1,326.77,1
116059367,12:07:00,12:07:00,25433,2,,0,0,1266.19,1
116059367,12:09:15,12:09:15,25432,3,,0,0,2118.59,1
116059367,12:11:00,12:11:00,25431,4,,0,0,2430.27,1
116059367,12:14:15,12:14:15,23059,5,,0,0,3745.04,1
116059367,12:17:45,12:17:45,23060,6,,0,0,6589.04,1
116059367,12:19:15,12:19:45,35383,7,,0,0,7342.91,1
116059367,12:22:30,12:22:30,25435,8,,0,0,10101.40,1
116059367,12:25:30,12:25:30,25436,9,,0,0,12632.36,1
116059367,12:27:30,12:27:30,25437,10,,0,0,14109.53,1
116059367,12:31:15,12:31:15,25438,11,,0,0,17650.97,1
116059367,12:34:45,12:34:45,25439,12,,1,0,21329.32,1
116059368,11:34:30,11:34:30,25434,1,,0,1,326.77,1
116059368,11:37:00,11:37:00,25433,2,,0,0,1266.19,1
116059368,11:39:15,11:39:15,25432,3,,0,0,2118.59,1
116059368,11:41:00,11:41:00,25431,4,,0,0,2430.27,1
116059368,11:44:15,11:44:15,23059,5,,0,0,3745.04,1
116059368,11:47:45,11:47:45,23060,6,,0,0,6589.04,1
116059368,11:49:15,11:49:45,35383,7,,0,0,7342.91,1
116059368,11:52:30,11:52:30,25435,8,,0,0,10101.40,1
116059368,11:55:30,11:55:30,25436,9,,0,0,12632.36,1
116059368,11:57:30,11:57:30,25437,10,,0,0,14109.53,1
116059368,12:01:15,12:01:15,25438,11,,0,0,17650.97,1
116059368,12:04:45,12:04:45,25439,12,,1,0,21329.32,1
116059369,11:04:30,11:04:30,25434,1,,0,1,326.77,1
116059369,11:07:00,11:07:00,25433,2,,0,0,1266.19,1
116059369,11:09:15,11:09:15,25432,3,,0,0,2118.59,1
116059369,11:11:00,11:11:00,25431,4,,0,0,2430.27,1
116059369,11:14:15,11:14:15,23059,5,,0,0,3745.04,1
116059369,11:17:45,11:17:45,23060,6,,0,0,6589.04,1
116059369,11:19:15,11:19:45,35383,7,,0,0,7342.91,1
116059369,11:22:30,11:22:30,25435,8,,0,0,10101.40,1
116059369,11:25:30,11:25:30,25436,9,,0,0,12632.36,1
116059369,11:27:30,11:27:30,25437,10,,0,0,14109.53,1
116059369,11:31:15,11:31:15,25438,11,,0,0,17650.97,1
116059369,11:34:45,11:34:45,25439,12,,1,0,21329.32,1
116059370,10:34:30,10:34:30,25434,1,,0,1,326.77,1
116059370,10:37:00,10:37:00,25433,2,,0,0,1266.19,1
116059370,10:39:15,10:39:15,25432,3,,0,0,2118.59,1
116059370,10:41:00,10:41:00,25431,4,,0,0,2430.27,1
116059370,10:44:15,10:44:15,23059,5,,0,0,3745.04,1
116059370,10:47:45,10:47:45,23060,6,,0,0,6589.04,1
116059370,10:49:15,10:49:45,35383,7,,0,0,7342.91,1
116059370,10:52:30,10:52:30,25435,8,,0,0,10101.40,1
116059370,10:55:30,10:55:30,25436,9,,0,0,12632.36,1
116059370,10:57:30,10:57:30,25437,10,,0,0,14109.53,1
116059370,11:01:15,11:01:15,25438,11,,0,0,17650.97,1
116059370,11:04:45,11:04:45,25439,12,,1,0,21329.32,1
116059371,10:04:30,10:04:30,25434,1,,0,1,326.77,1
116059371,10:07:00,10:07:00,25433,2,,0,0,1266.19,1
116059371,10:09:15,10:09:15,25432,3,,0,0,2118.59,1
116059371,10:11:00,10:11:00,25431,4,,0,0,2430.27,1
116059371,10:14:15,10:14:15,23059,5,,0,0,3745.04,1
116059371,10:17:45,10:17:45,23060,6,,0,0,6589.04,1
116059371,10:19:15,10:19:45,35383,7,,0,0,7342.91,1
116059371,10:22:30,10:22:30,25435,8,,0,0,10101.40,1
116059371,10:25:30,10:25:30,25436,9,,0,0,12632.36,1
116059371,10:27:30,10:27:30,25437,10,,0,0,14109.53,1
116059371,10:31:15,10:31:15,25438,11,,0,0,17650.97,1
116059371,10:34:45,10:34:45,25439,12,,1,0,21329.32,1
116059372,23:18:30,23:18:30,25434,1,,0,1,326.77,1
116059372,23:21:00,23:21:00,25433,2,,0,0,1266.19,1
116059372,23:23:15,23:23:15,25432,3,,0,0,2118.59,1
116059372,23:25:00,23:25:00,25431,4,,0,0,2430.27,1
116059372,23:28:15,23:28:15,23059,5,,0,0,3745.04,1
116059372,23:31:45,23:31:45,23060,6,,0,0,6589.04,1
116059372,23:33:15,23:33:45,35383,7,,0,0,7342.91,1
116059372,23:36:30,23:36:30,25435,8,,0,0,10101.40,1
116059372,23:39:30,23:39:30,25436,9,,0,0,12632.36,1
116059372,23:41:30,23:41:30,25437,10,,0,0,14109.53,1
116059372,23:45:15,23:45:15,25438,11,,0,0,17650.97,1
116059372,23:48:45,23:48:45,25439,12,,1,0,21329.32,1
116059373,22:48:30,22:48:30,25434,1,,0,1,326.77,1
116059373,22:51:00,22:51:00,25433,2,,0,0,1266.19,1
116059373,22:53:15,22:53:15,25432,3,,0,0,2118.59,1
116059373,22:55:00,22:55:00,25431,4,,0,0,2430.27,1
116059373,22:58:15,22:58:15,23059,5,,0,0,3745.04,1
116059373,23:01:45,23:01:45,23060,6,,0,0,6589.04,1
116059373,23:03:15,23:03:45,35383,7,,0,0,7342.91,1
116059373,23:06:30,23:06:30,25435,8,,0,0,10101.40,1
116059373,23:09:30,23:09:30,25436,9,,0,0,12632.36,1
116059373,23:11:30,23:11:30,25437,10,,0,0,14109.53,1
116059373,23:15:15,23:15:15,25438,11,,0,0,17650.97,1
116059373,23:18:45,23:18:45,25439,12,,1,0,21329.32,1
116059374,22:18:30,22:18:30,25434,1,,0,1,326.77,1
116059374,22:21:00,22:21:00,25433,2,,0,0,1266.19,1
116059374,22:23:15,22:23:15,25432,3,,0,0,2118.59,1
116059374,22:25:00,22:25:00,25431,4,,0,0,2430.27,1
116059374,22:28:15,22:28:15,23059,5,,0,0,3745.04,1
116059374,22:31:45,22:31:45,23060,6,,0,0,6589.04,1
116059374,22:33:15,22:33:45,35383,7,,0,0,7342.91,1
116059374,22:36:30,22:36:30,25435,8,,0,0,10101.40,1
116059374,22:39:30,22:39:30,25436,9,,0,0,12632.36,1
116059374,22:41:30,22:41:30,25437,10,,0,0,14109.53,1
116059374,22:45:15,22:45:15,25438,11,,0,0,17650.97,1
116059374,22:48:45,22:48:45,25439,12,,1,0,21329.32,1
116059375,21:18:30,21:18:30,25434,1,,0,1,326.77,1
116059375,21:21:00,21:21:00,25433,2,,0,0,1266.19,1
116059375,21:23:15,21:23:15,25432,3,,0,0,2118.59,1
116059375,21:25:00,21:25:00,25431,4,,0,0,2430.27,1
116059375,21:28:15,21:28:15,23059,5,,0,0,3745.04,1
116059375,21:31:45,21:31:45,23060,6,,0,0,6589.04,1
116059375,21:33:15,21:33:45,35383,7,,0,0,7342.91,1
116059375,21:36:30,21:36:30,25435,8,,0,0,10101.40,1
116059375,21:39:30,21:39:30,25436,9,,0,0,12632.36,1
116059375,21:41:30,21:41:30,25437,10,,0,0,14109.53,1
116059375,21:45:15,21:45:15,25438,11,,0,0,17650.97,1
116059375,21:48:45,21:48:45,25439,12,,1,0,21329.32,1
116059376,20:48:30,20:48:30,25434,1,,0,1,326.77,1
116059376,20:51:00,20:51:00,25433,2,,0,0,1266.19,1
116059376,20:53:15,20:53:15,25432,3,,0,0,2118.59,1
116059376,20:55:00,20:55:00,25431,4,,0,0,2430.27,1
116059376,20:58:15,20:58:15,23059,5,,0,0,3745.04,1
116059376,21:01:45,21:01:45,23060,6,,0,0,6589.04,1
116059376,21:03:15,21:03:45,35383,7,,0,0,7342.91,1
116059376,21:06:30,21:06:30,25435,8,,0,0,10101.40,1
116059376,21:09:30,21:09:30,25436,9,,0,0,12632.36,1
116059376,21:11:30,21:11:30,25437,10,,0,0,14109.53,1
116059376,21:15:15,21:15:15,25438,11,,0,0,17650.97,1
116059376,21:18:45,21:18:45,25439,12,,1,0,21329.32,1
116059377,20:18:30,20:18:30,25434,1,,0,1,326.77,1
116059377,20:21:00,20:21:00,25433,2,,0,0,1266.19,1
116059377,20:23:15,20:23:15,25432,3,,0,0,2118.59,1
116059377,20:25:00,20:25:00,25431,4,,0,0,2430.27,1
116059377,20:28:15,20:28:15,23059,5,,0,0,3745.04,1
116059377,20:31:45,20:31:45,23060,6,,0,0,6589.04,1
116059377,20:33:15,20:33:45,35383,7,,0,0,7342.91,1
116059377,20:36:30,20:36:30,25435,8,,0,0,10101.40,1
116059377,20:39:30,20:39:30,25436,9,,0,0,12632.36,1
116059377,20:41:30,20:41:30,25437,10,,0,0,14109.53,1
116059377,20:45:15,20:45:15,25438,11,,0,0,17650.97,1
116059377,20:48:45,20:48:45,25439,12,,1,0,21329.32,1
116059378,21:48:30,21:48:30,25434,1,,0,1,326.77,1
116059378,21:51:00,21:51:00,25433,2,,0,0,1266.19,1
116059378,21:53:15,21:53:15,25432,3,,0,0,2118.59,1
116059378,21:55:00,21:55:00,25431,4,,0,0,2430.27,1
116059378,21:58:15,21:58:15,23059,5,,0,0,3745.04,1
116059378,22:01:45,22:01:45,23060,6,,0,0,6589.04,1
116059378,22:03:15,22:03:45,35383,7,,0,0,7342.91,1
116059378,22:06:30,22:06:30,25435,8,,0,0,10101.40,1
116059378,22:09:30,22:09:30,25436,9,,0,0,12632.36,1
116059378,22:11:30,22:11:30,25437,10,,0,0,14109.53,1
116059378,22:15:15,22:15:15,25438,11,,0,0,17650.97,1
116059378,22:18:45,22:18:45,25439,12,,1,0,21329.32,1
116059379,19:48:30,19:48:30,25434,1,,0,1,326.77,1
116059379,19:51:00,19:51:00,25433,2,,0,0,1266.19,1
116059379,19:53:15,19:53:15,25432,3,,0,0,2118.59,1
116059379,19:55:00,19:55:00,25431,4,,0,0,2430.27,1
116059379,19:58:15,19:58:15,23059,5,,0,0,3745.04,1
116059379,20:01:45,20:01:45,23060,6,,0,0,6589.04,1
116059379,20:03:15,20:03:45,35383,7,,0,0,7342.91,1
116059379,20:06:30,20:06:30,25435,8,,0,0,10101.40,1
116059379,20:09:30,20:09:30,25436,9,,0,0,12632.36,1
116059379,20:11:30,20:11:30,25437,10,,0,0,14109.53,1
116059379,20:15:15,20:15:15,25438,11,,0,0,17650.97,1
116059379,20:18:45,20:18:45,25439,12,,1,0,21329.32,1
116059380,19:18:30,19:18:30,25434,1,,0,1,326.77,1
116059380,19:21:00,19:21:00,25433,2,,0,0,1266.19,1
116059380,19:23:15,19:23:15,25432,3,,0,0,2118.59,1
116059380,19:25:00,19:25:00,25431,4,,0,0,2430.27,1
116059380,19:28:15,19:28:15,23059,5,,0,0,3745.04,1
116059380,19:31:45,19:31:45,23060,6,,0,0,6589.04,1
116059380,19:33:15,19:33:45,35383,7,,0,0,7342.91,1
116059380,19:36:30,19:36:30,25435,8,,0,0,10101.40,1
116059380,19:39:30,19:39:30,25436,9,,0,0,12632.36,1
116059380,19:41:30,19:41:30,25437,10,,0,0,14109.53,1
116059380,19:45:15,19:45:15,25438,11,,0,0,17650.97,1
116059380,19:48:45,19:48:45,25439,12,,1,0,21329.32,1
116059381,18:48:30,18:48:30,25434,1,,0,1,326.77,1
116059381,18:51:00,18:51:00,25433,2,,0,0,1266.19,1
116059381,18:53:15,18:53:15,25432,3,,0,0,2118.59,1
116059381,18:55:00,18:55:00,25431,4,,0,0,2430.27,1
116059381,18:58:15,18:58:15,23059,5,,0,0,3745.04,1
116059381,19:01:45,19:01:45,23060,6,,0,0,6589.04,1
116059381,19:03:15,19:03:45,35383,7,,0,0,7342.91,1
116059381,19:06:30,19:06:30,25435,8,,0,0,10101.40,1
116059381,19:09:30,19:09:30,25436,9,,0,0,12632.36,1
116059381,19:11:30,19:11:30,25437,10,,0,0,14109.53,1
116059381,19:15:15,19:15:15,25438,11,,0,0,17650.97,1
116059381,19:18:45,19:18:45,25439,12,,1,0,21329.32,1
116059382,18:18:30,18:18:30,25434,1,,0,1,326.77,1
116059382,18:21:00,18:21:00,25433,2,,0,0,1266.19,1
116059382,18:23:15,18:23:15,25432,3,,0,0,2118.59,1
116059382,18:25:00,18:25:00,25431,4,,0,0,2430.27,1
116059382,18:28:15,18:28:15,23059,5,,0,0,3745.04,1
116059382,18:31:45,18:31:45,23060,6,,0,0,6589.04,1
116059382,18:33:15,18:33:45,35383,7,,0,0,7342.91,1
116059382,18:36:30,18:36:30,25435,8,,0,0,10101.40,1
116059382,18:39:30,18:39:30,25436,9,,0,0,12632.36,1
116059382,18:41:30,18:41:30,25437,10,,0,0,14109.53,1
116059382,18:45:15,18:45:15,25438,11,,0,0,17650.97,1
116059382,18:48:45,18:48:45,25439,12,,1,0,21329.32,1
116059383,17:48:30,17:48:30,25434,1,,0,1,326.77,1
116059383,17:51:00,17:51:00,25433,2,,0,0,1266.19,1
116059383,17:53:15,17:53:15,25432,3,,0,0,2118.59,1
116059383,17:55:00,17:55:00,25431,4,,0,0,2430.27,1
116059383,17:58:15,17:58:15,23059,5,,0,0,3745.04,1
116059383,18:01:45,18:01:45,23060,6,,0,0,6589.04,1
116059383,18:03:15,18:03:45,35383,7,,0,0,7342.91,1
116059383,18:06:30,18:06:30,25435,8,,0,0,10101.40,1
116059383,18:09:30,18:09:30,25436,9,,0,0,12632.36,1
116059383,18:11:30,18:11:30,25437,10,,0,0,14109.53,1
116059383,18:15:15,18:15:15,25438,11,,0,0,17650.97,1
116059383,18:18:45,18:18:45,25439,12,,1,0,21329.32,1
116059384,17:19:30,17:19:30,25434,1,,0,1,326.77,1
116059384,17:22:00,17:22:00,25433,2,,0,0,1266.19,1
116059384,17:24:15,17:24:15,25432,3,,0,0,2118.59,1
116059384,17:26:00,17:26:00,25431,4,,0,0,2430.27,1
116059384,17:29:15,17:29:15,23059,5,,0,0,3745.04,1
116059384,17:32:45,17:32:45,23060,6,,0,0,6589.04,1
116059384,17:34:15,17:34:45,35383,7,,0,0,7342.91,1
116059384,17:37:30,17:37:30,25435,8,,0,0,10101.40,1
116059384,17:40:30,17:40:30,25436,9,,0,0,12632.36,1
116059384,17:42:30,17:42:30,25437,10,,0,0,14109.53,1
116059384,17:46:15,17:46:15,25438,11,,0,0,17650.97,1
116059384,17:49:45,17:49:45,25439,12,,1,0,21329.32,1
116059385,16:49:30,16:49:30,25434,1,,0,1,326.77,1
116059385,16:52:00,16:52:00,25433,2,,0,0,1266.19,1
116059385,16:54:15,16:54:15,25432,3,,0,0,2118.59,1
116059385,16:56:00,16:56:00,25431,4,,0,0,2430.27,1
116059385,16:59:15,16:59:15,23059,5,,0,0,3745.04,1
116059385,17:02:45,17:02:45,23060,6,,0,0,6589.04,1
116059385,17:04:15,17:04:45,35383,7,,0,0,7342.91,1
116059385,17:07:30,17:07:30,25435,8,,0,0,10101.40,1
116059385,17:10:30,17:10:30,25436,9,,0,0,12632.36,1
116059385,17:12:30,17:12:30,25437,10,,0,0,14109.53,1
116059385,17:16:15,17:16:15,25438,11,,0,0,17650.97,1
116059385,17:19:45,17:19:45,25439,12,,1,0,21329.32,1
116059386,16:19:30,16:19:30,25434,1,,0,1,326.77,1
116059386,16:22:00,16:22:00,25433,2,,0,0,1266.19,1
116059386,16:24:15,16:24:15,25432,3,,0,0,2118.59,1
116059386,16:26:00,16:26:00,25431,4,,0,0,2430.27,1
116059386,16:29:15,16:29:15,23059,5,,0,0,3745.04,1
116059386,16:32:45,16:32:45,23060,6,,0,0,6589.04,1
116059386,16:34:15,16:34:45,35383,7,,0,0,7342.91,1
116059386,16:37:30,16:37:30,25435,8,,0,0,10101.40,1
116059386,16:40:30,16:40:30,25436,9,,0,0,12632.36,1
116059386,16:42:30,16:42:30,25437,10,,0,0,14109.53,1
116059386,16:46:15,16:46:15,25438,11,,0,0,17650.97,1
116059386,16:49:45,16:49:45,25439,12,,1,0,21329.32,1
116059387,15:49:30,15:49:30,25434,1,,0,1,326.77,1
116059387,15:52:00,15:52:00,25433,2,,0,0,1266.19,1
116059387,15:54:15,15:54:15,25432,3,,0,0,2118.59,1
116059387,15:56:00,15:56:00,25431,4,,0,0,2430.27,1
116059387,15:59:15,15:59:15,23059,5,,0,0,3745.04,1
116059387,16:02:45,16:02:45,23060,6,,0,0,6589.04,1
116059387,16:04:15,16:04:45,35383,7,,0,0,7342.91,1
116059387,16:07:30,16:07:30,25435,8,,0,0,10101.40,1
116059387,16:10:30,16:10:30,25436,9,,0,0,12632.36,1
116059387,16:12:30,16:12:30,25437,10,,0,0,14109.53,1
116059387,16:16:15,16:16:15,25438,11,,0,0,17650.97,1
116059387,16:19:45,16:19:45,25439,12,,1,0,21329.32,1
116059388,15:19:30,15:19:30,25434,1,,0,1,326.77,1
116059388,15:22:00,15:22:00,25433,2,,0,0,1266.19,1
116059388,15:24:15,15:24:15,25432,3,,0,0,2118.59,1
116059388,15:26:00,15:26:00,25431,4,,0,0,2430.27,1
116059388,15:29:15,15:29:15,23059,5,,0,0,3745.04,1
116059388,15:32:45,15:32:45,23060,6,,0,0,6589.04,1
116059388,15:34:15,15:34:45,35383,7,,0,0,7342.91,1
116059388,15:37:30,15:37:30,25435,8,,0,0,10101.40,1
116059388,15:40:30,15:40:30,25436,9,,0,0,12632.36,1
116059388,15:42:30,15:42:30,25437,10,,0,0,14109.53,1
116059388,15:46:15,15:46:15,25438,11,,0,0,17650.97,1
116059388,15:49:45,15:49:45,25439,12,,1,0,21329.32,1
116059389,14:49:30,14:49:30,25434,1,,0,1,326.77,1
116059389,14:52:00,14:52:00,25433,2,,0,0,1266.19,1
116059389,14:54:15,14:54:15,25432,3,,0,0,2118.59,1
116059389,14:56:00,14:56:00,25431,4,,0,0,2430.27,1
116059389,14:59:15,14:59:15,23059,5,,0,0,3745.04,1
116059389,15:02:45,15:02:45,23060,6,,0,0,6589.04,1
116059389,15:04:15,15:04:45,35383,7,,0,0,7342.91,1
116059389,15:07:30,15:07:30,25435,8,,0,0,10101.40,1
116059389,15:10:30,15:10:30,25436,9,,0,0,12632.36,1
116059389,15:12:30,15:12:30,25437,10,,0,0,14109.53,1
116059389,15:16:15,15:16:15,25438,11,,0,0,17650.97,1
116059389,15:19:45,15:19:45,25439,12,,1,0,21329.32,1
116059390,14:19:30,14:19:30,25434,1,,0,1,326.77,1
116059390,14:22:00,14:22:00,25433,2,,0,0,1266.19,1
116059390,14:24:15,14:24:15,25432,3,,0,0,2118.59,1
116059390,14:26:00,14:26:00,25431,4,,0,0,2430.27,1
116059390,14:29:15,14:29:15,23059,5,,0,0,3745.04,1
116059390,14:32:45,14:32:45,23060,6,,0,0,6589.04,1
116059390,14:34:15,14:34:45,35383,7,,0,0,7342.91,1
116059390,14:37:30,14:37:30,25435,8,,0,0,10101.40,1
116059390,14:40:30,14:40:30,25436,9,,0,0,12632.36,1
116059390,14:42:30,14:42:30,25437,10,,0,0,14109.53,1
116059390,14:46:15,14:46:15,25438,11,,0,0,17650.97,1
116059390,14:49:45,14:49:45,25439,12,,1,0,21329.32,1
116059391,13:19:30,13:19:30,25434,1,,0,1,326.77,1
116059391,13:22:00,13:22:00,25433,2,,0,0,1266.19,1
116059391,13:24:15,13:24:15,25432,3,,0,0,2118.59,1
116059391,13:26:00,13:26:00,25431,4,,0,0,2430.27,1
116059391,13:29:15,13:29:15,23059,5,,0,0,3745.04,1
116059391,13:32:45,13:32:45,23060,6,,0,0,6589.04,1
116059391,13:34:15,13:34:45,35383,7,,0,0,7342.91,1
116059391,13:37:30,13:37:30,25435,8,,0,0,10101.40,1
116059391,13:40:30,13:40:30,25436,9,,0,0,12632.36,1
116059391,13:42:30,13:42:30,25437,10,,0,0,14109.53,1
116059391,13:46:15,13:46:15,25438,11,,0,0,17650.97,1
116059391,13:49:45,13:49:45,25439,12,,1,0,21329.32,1
116059392,12:49:30,12:49:30,25434,1,,0,1,326.77,1
116059392,12:52:00,12:52:00,25433,2,,0,0,1266.19,1
116059392,12:54:15,12:54:15,25432,3,,0,0,2118.59,1
116059392,12:56:00,12:56:00,25431,4,,0,0,2430.27,1
116059392,12:59:15,12:59:15,23059,5,,0,0,3745.04,1
116059392,13:02:45,13:02:45,23060,6,,0,0,6589.04,1
116059392,13:04:15,13:04:45,35383,7,,0,0,7342.91,1
116059392,13:07:30,13:07:30,25435,8,,0,0,10101.40,1
116059392,13:10:30,13:10:30,25436,9,,0,0,12632.36,1
116059392,13:12:30,13:12:30,25437,10,,0,0,14109.53,1
116059392,13:16:15,13:16:15,25438,11,,0,0,17650.97,1
116059392,13:19:45,13:19:45,25439,12,,1,0,21329.32,1
116059393,12:19:30,12:19:30,25434,1,,0,1,326.77,1
116059393,12:22:00,12:22:00,25433,2,,0,0,1266.19,1
116059393,12:24:15,12:24:15,25432,3,,0,0,2118.59,1
116059393,12:26:00,12:26:00,25431,4,,0,0,2430.27,1
116059393,12:29:15,12:29:15,23059,5,,0,0,3745.04,1
116059393,12:32:45,12:32:45,23060,6,,0,0,6589.04,1
116059393,12:34:15,12:34:45,35383,7,,0,0,7342.91,1
116059393,12:37:30,12:37:30,25435,8,,0,0,10101.40,1
116059393,12:40:30,12:40:30,25436,9,,0,0,12632.36,1
116059393,12:42:30,12:42:30,25437,10,,0,0,14109.53,1
116059393,12:46:15,12:46:15,25438,11,,0,0,17650.97,1
116059393,12:49:45,12:49:45,25439,12,,1,0,21329.32,1
116059394,13:49:30,13:49:30,25434,1,,0,1,326.77,1
116059394,13:52:00,13:52:00,25433,2,,0,0,1266.19,1
116059394,13:54:15,13:54:15,25432,3,,0,0,2118.59,1
116059394,13:56:00,13:56:00,25431,4,,0,0,2430.27,1
116059394,13:59:15,13:59:15,23059,5,,0,0,3745.04,1
116059394,14:02:45,14:02:45,23060,6,,0,0,6589.04,1
116059394,14:04:15,14:04:45,35383,7,,0,0,7342.91,1
116059394,14:07:30,14:07:30,25435,8,,0,0,10101.40,1
116059394,14:10:30,14:10:30,25436,9,,0,0,12632.36,1
116059394,14:12:30,14:12:30,25437,10,,0,0,14109.53,1
116059394,14:16:15,14:16:15,25438,11,,0,0,17650.97,1
116059394,14:19:45,14:19:45,25439,12,,1,0,21329.32,1
116059395,11:49:30,11:49:30,25434,1,,0,1,326.77,1
116059395,11:52:00,11:52:00,25433,2,,0,0,1266.19,1
116059395,11:54:15,11:54:15,25432,3,,0,0,2118.59,1
116059395,11:56:00,11:56:00,25431,4,,0,0,2430.27,1
116059395,11:59:15,11:59:15,23059,5,,0,0,3745.04,1
116059395,12:02:45,12:02:45,23060,6,,0,0,6589.04,1
116059395,12:04:15,12:04:45,35383,7,,0,0,7342.91,1
116059395,12:07:30,12:07:30,25435,8,,0,0,10101.40,1
116059395,12:10:30,12:10:30,25436,9,,0,0,12632.36,1
116059395,12:12:30,12:12:30,25437,10,,0,0,14109.53,1
116059395,12:16:15,12:16:15,25438,11,,0,0,17650.97,1
116059395,12:19:45,12:19:45,25439,12,,1,0,21329.32,1
116059396,11:19:30,11:19:30,25434,1,,0,1,326.77,1
116059396,11:22:00,11:22:00,25433,2,,0,0,1266.19,1
116059396,11:24:15,11:24:15,25432,3,,0,0,2118.59,1
116059396,11:26:00,11:26:00,25431,4,,0,0,2430.27,1
116059396,11:29:15,11:29:15,23059,5,,0,0,3745.04,1
116059396,11:32:45,11:32:45,23060,6,,0,0,6589.04,1
116059396,11:34:15,11:34:45,35383,7,,0,0,7342.91,1
116059396,11:37:30,11:37:30,25435,8,,0,0,10101.40,1
116059396,11:40:30,11:40:30,25436,9,,0,0,12632.36,1
116059396,11:42:30,11:42:30,25437,10,,0,0,14109.53,1
116059396,11:46:15,11:46:15,25438,11,,0,0,17650.97,1
116059396,11:49:45,11:49:45,25439,12,,1,0,21329.32,1
116059397,10:49:30,10:49:30,25434,1,,0,1,326.77,1
116059397,10:52:00,10:52:00,25433,2,,0,0,1266.19,1
116059397,10:54:15,10:54:15,25432,3,,0,0,2118.59,1
116059397,10:56:00,10:56:00,25431,4,,0,0,2430.27,1
116059397,10:59:15,10:59:15,23059,5,,0,0,3745.04,1
116059397,11:02:45,11:02:45,23060,6,,0,0,6589.04,1
116059397,11:04:15,11:04:45,35383,7,,0,0,7342.91,1
116059397,11:07:30,11:07:30,25435,8,,0,0,10101.40,1
116059397,11:10:30,11:10:30,25436,9,,0,0,12632.36,1
116059397,11:12:30,11:12:30,25437,10,,0,0,14109.53,1
116059397,11:16:15,11:16:15,25438,11,,0,0,17650.97,1
116059397,11:19:45,11:19:45,25439,12,,1,0,21329.32,1
116059398,10:19:30,10:19:30,25434,1,,0,1,326.77,1
116059398,10:22:00,10:22:00,25433,2,,0,0,1266.19,1
116059398,10:24:15,10:24:15,25432,3,,0,0,2118.59,1
116059398,10:26:00,10:26:00,25431,4,,0,0,2430.27,1
116059398,10:29:15,10:29:15,23059,5,,0,0,3745.04,1
116059398,10:32:45,10:32:45,23060,6,,0,0,6589.04,1
116059398,10:34:15,10:34:45,35383,7,,0,0,7342.91,1
116059398,10:37:30,10:37:30,25435,8,,0,0,10101.40,1
116059398,10:40:30,10:40:30,25436,9,,0,0,12632.36,1
116059398,10:42:30,10:42:30,25437,10,,0,0,14109.53,1
116059398,10:46:15,10:46:15,25438,11,,0,0,17650.97,1
116059398,10:49:45,10:49:45,25439,12,,1,0,21329.32,1
116059399,09:49:30,09:49:30,25434,1,,0,1,326.77,1
116059399,09:52:00,09:52:00,25433,2,,0,0,1266.19,1
116059399,09:54:15,09:54:15,25432,3,,0,0,2118.59,1
116059399,09:56:00,09:56:00,25431,4,,0,0,2430.27,1
116059399,09:59:15,09:59:15,23059,5,,0,0,3745.04,1
116059399,10:02:45,10:02:45,23060,6,,0,0,6589.04,1
116059399,10:04:15,10:04:45,35383,7,,0,0,7342.91,1
116059399,10:07:30,10:07:30,25435,8,,0,0,10101.40,1
116059399,10:10:30,10:10:30,25436,9,,0,0,12632.36,1
116059399,10:12:30,10:12:30,25437,10,,0,0,14109.53,1
116059399,10:16:15,10:16:15,25438,11,,0,0,17650.97,1
116059399,10:19:45,10:19:45,25439,12,,1,0,21329.32,1
116059400,09:19:30,09:19:30,25434,1,,0,1,326.77,1
116059400,09:22:00,09:22:00,25433,2,,0,0,1266.19,1
116059400,09:24:15,09:24:15,25432,3,,0,0,2118.59,1
116059400,09:26:00,09:26:00,25431,4,,0,0,2430.27,1
116059400,09:29:15,09:29:15,23059,5,,0,0,3745.04,1
116059400,09:32:45,09:32:45,23060,6,,0,0,6589.04,1
116059400,09:34:15,09:34:45,35383,7,,0,0,7342.91,1
116059400,09:37:30,09:37:30,25435,8,,0,0,10101.40,1
116059400,09:40:30,09:40:30,25436,9,,0,0,12632.36,1
116059400,09:42:30,09:42:30,25437,10,,0,0,14109.53,1
116059400,09:46:15,09:46:15,25438,11,,0,0,17650.97,1
116059400,09:49:45,09:49:45,25439,12,,1,0,21329.32,1
116059401,08:49:30,08:49:30,25434,1,,0,1,326.77,1
116059401,08:52:00,08:52:00,25433,2,,0,0,1266.19,1
116059401,08:54:15,08:54:15,25432,3,,0,0,2118.59,1
116059401,08:56:00,08:56:00,25431,4,,0,0,2430.27,1
116059401,08:59:15,08:59:15,23059,5,,0,0,3745.04,1
116059401,09:02:45,09:02:45,23060,6,,0,0,6589.04,1
116059401,09:04:15,09:04:45,35383,7,,0,0,7342.91,1
116059401,09:07:30,09:07:30,25435,8,,0,0,10101.40,1
116059401,09:10:30,09:10:30,25436,9,,0,0,12632.36,1
116059401,09:12:30,09:12:30,25437,10,,0,0,14109.53,1
116059401,09:16:15,09:16:15,25438,11,,0,0,17650.97,1
116059401,09:19:45,09:19:45,25439,12,,1,0,21329.32,1
116059402,08:19:30,08:19:30,25434,1,,0,1,326.77,1
116059402,08:22:00,08:22:00,25433,2,,0,0,1266.19,1
116059402,08:24:15,08:24:15,25432,3,,0,0,2118.59,1
116059402,08:26:00,08:26:00,25431,4,,0,0,2430.27,1
116059402,08:29:15,08:29:15,23059,5,,0,0,3745.04,1
116059402,08:32:45,08:32:45,23060,6,,0,0,6589.04,1
116059402,08:34:15,08:34:45,35383,7,,0,0,7342.91,1
116059402,08:37:30,08:37:30,25435,8,,0,0,10101.40,1
116059402,08:40:30,08:40:30,25436,9,,0,0,12632.36,1
116059402,08:42:30,08:42:30,25437,10,,0,0,14109.53,1
116059402,08:46:15,08:46:15,25438,11,,0,0,17650.97,1
116059402,08:49:45,08:49:45,25439,12,,1,0,21329.32,1
116059403,07:49:30,07:49:30,25434,1,,0,1,326.77,1
116059403,07:52:00,07:52:00,25433,2,,0,0,1266.19,1
116059403,07:54:15,07:54:15,25432,3,,0,0,2118.59,1
116059403,07:56:00,07:56:00,25431,4,,0,0,2430.27,1
116059403,07:59:15,07:59:15,23059,5,,0,0,3745.04,1
116059403,08:02:45,08:02:45,23060,6,,0,0,6589.04,1
116059403,08:04:15,08:04:45,35383,7,,0,0,7342.91,1
116059403,08:07:30,08:07:30,25435,8,,0,0,10101.40,1
116059403,08:10:30,08:10:30,25436,9,,0,0,12632.36,1
116059403,08:12:30,08:12:30,25437,10,,0,0,14109.53,1
116059403,08:16:15,08:16:15,25438,11,,0,0,17650.97,1
116059403,08:19:45,08:19:45,25439,12,,1,0,21329.32,1
116059404,07:19:30,07:19:30,25434,1,,0,1,326.77,1
116059404,07:22:00,07:22:00,25433,2,,0,0,1266.19,1
116059404,07:24:15,07:24:15,25432,3,,0,0,2118.59,1
116059404,07:26:00,07:26:00,25431,4,,0,0,2430.27,1
116059404,07:29:15,07:29:15,23059,5,,0,0,3745.04,1
116059404,07:32:45,07:32:45,23060,6,,0,0,6589.04,1
116059404,07:34:15,07:34:45,35383,7,,0,0,7342.91,1
116059404,07:37:30,07:37:30,25435,8,,0,0,10101.40,1
116059404,07:40:30,07:40:30,25436,9,,0,0,12632.36,1
116059404,07:42:30,07:42:30,25437,10,,0,0,14109.53,1
116059404,07:46:15,07:46:15,25438,11,,0,0,17650.97,1
116059404,07:49:45,07:49:45,25439,12,,1,0,21329.32,1
116059405,06:49:30,06:49:30,25434,1,,0,1,326.77,1
116059405,06:52:00,06:52:00,25433,2,,0,0,1266.19,1
116059405,06:54:15,06:54:15,25432,3,,0,0,2118.59,1
116059405,06:56:00,06:56:00,25431,4,,0,0,2430.27,1
116059405,06:59:15,06:59:15,23059,5,,0,0,3745.04,1
116059405,07:02:45,07:02:45,23060,6,,0,0,6589.04,1
116059405,07:04:15,07:04:45,35383,7,,0,0,7342.91,1
116059405,07:07:30,07:07:30,25435,8,,0,0,10101.40,1
116059405,07:10:30,07:10:30,25436,9,,0,0,12632.36,1
116059405,07:12:30,07:12:30,25437,10,,0,0,14109.53,1
116059405,07:16:15,07:16:15,25438,11,,0,0,17650.97,1
116059405,07:19:45,07:19:45,25439,12,,1,0,21329.32,1
116059406,06:19:30,06:19:30,25434,1,,0,1,326.77,1
116059406,06:22:00,06:22:00,25433,2,,0,0,1266.19,1
116059406,06:24:15,06:24:15,25432,3,,0,0,2118.59,1
116059406,06:26:00,06:26:00,25431,4,,0,0,2430.27,1
116059406,06:29:15,06:29:15,23059,5,,0,0,3745.04,1
116059406,06:32:45,06:32:45,23060,6,,0,0,6589.04,1
116059406,06:34:15,06:34:45,35383,7,,0,0,7342.91,1
116059406,06:37:30,06:37:30,25435,8,,0,0,10101.40,1
116059406,06:40:30,06:40:30,25436,9,,0,0,12632.36,1
116059406,06:42:30,06:42:30,25437,10,,0,0,14109.53,1
116059406,06:46:15,06:46:15,25438,11,,0,0,17650.97,1
116059406,06:49:45,06:49:45,25439,12,,1,0,21329.32,1
116059407,05:49:30,05:49:30,25434,1,,0,1,326.77,1
116059407,05:52:00,05:52:00,25433,2,,0,0,1266.19,1
116059407,05:54:15,05:54:15,25432,3,,0,0,2118.59,1
116059407,05:56:00,05:56:00,25431,4,,0,0,2430.27,1
116059407,05:59:15,05:59:15,23059,5,,0,0,3745.04,1
116059407,06:02:45,06:02:45,23060,6,,0,0,6589.04,1
116059407,06:04:15,06:04:45,35383,7,,0,0,7342.91,1
116059407,06:07:30,06:07:30,25435,8,,0,0,10101.40,1
116059407,06:10:30,06:10:30,25436,9,,0,0,12632.36,1
116059407,06:12:30,06:12:30,25437,10,,0,0,14109.53,1
116059407,06:16:15,06:16:15,25438,11,,0,0,17650.97,1
116059407,06:19:45,06:19:45,25439,12,,1,0,21329.32,1
116059408,05:19:30,05:19:30,25434,1,,0,1,326.77,1
116059408,05:22:00,05:22:00,25433,2,,0,0,1266.19,1
116059408,05:24:15,05:24:15,25432,3,,0,0,2118.59,1
116059408,05:26:00,05:26:00,25431,4,,0,0,2430.27,1
116059408,05:29:15,05:29:15,23059,5,,0,0,3745.04,1
116059408,05:32:45,05:32:45,23060,6,,0,0,6589.04,1
116059408,05:34:15,05:34:45,35383,7,,0,0,7342.91,1
116059408,05:37:30,05:37:30,25435,8,,0,0,10101.40,1
116059408,05:40:30,05:40:30,25436,9,,0,0,12632.36,1
116059408,05:42:30,05:42:30,25437,10,,0,0,14109.53,1
116059408,05:46:15,05:46:15,25438,11,,0,0,17650.97,1
116059408,05:49:45,05:49:45,25439,12,,1,0,21329.32,1
116059409,17:56:30,17:56:30,25434,1,,0,1,326.77,1
116059409,17:59:00,17:59:00,25433,2,,0,0,1266.19,1
116059409,18:01:15,18:01:15,25432,3,,0,0,2118.59,1
116059409,18:03:00,18:03:00,25431,4,,0,0,2430.27,1
116059409,18:06:15,18:06:15,23059,5,,0,0,3743.48,1
116059409,18:09:45,18:09:45,23060,6,,0,0,6587.48,1
116059409,18:11:15,18:11:45,23061,7,,0,0,7385.91,1
116059409,18:14:30,18:14:30,25982,8,,0,0,8916.13,1
116059409,18:16:45,18:16:45,25981,9,,0,0,10360.57,1
116059409,18:20:15,18:20:15,25980,10,,0,0,12907.26,1
116059409,18:22:45,18:22:45,25979,11,,0,0,14501.19,1
116059409,18:25:45,18:25:45,25978,12,,0,0,16975.05,1
116059409,18:29:00,18:29:00,25991,13,,0,0,19465.54,1
116059409,18:31:30,18:31:30,25983,14,,0,0,21216.73,1
116059409,18:34:00,18:34:00,25990,15,,0,0,22811.46,1
116059409,18:37:00,18:37:00,25989,16,,0,0,25390.68,1
116059409,18:39:45,18:39:45,25988,17,,0,0,27367.01,1
116059409,18:42:30,18:42:30,25973,18,,0,0,29181.32,1
116059409,18:45:30,18:45:30,35204,19,,0,0,30756.03,1
116059409,18:47:30,18:47:30,35207,20,,0,0,31588.42,1
116059409,18:49:15,18:49:15,35211,21,,1,0,32426.13,1
116059410,17:11:30,17:11:30,25434,1,,0,1,326.77,1
116059410,17:14:00,17:14:00,25433,2,,0,0,1266.19,1
116059410,17:16:15,17:16:15,25432,3,,0,0,2118.59,1
116059410,17:18:00,17:18:00,25431,4,,0,0,2430.27,1
116059410,17:21:15,17:21:15,23059,5,,0,0,3743.48,1
116059410,17:24:45,17:24:45,23060,6,,0,0,6587.48,1
116059410,17:26:15,17:26:45,23061,7,,0,0,7385.91,1
116059410,17:29:30,17:29:30,25982,8,,0,0,8916.13,1
116059410,17:31:45,17:31:45,25981,9,,0,0,10360.57,1
116059410,17:35:15,17:35:15,25980,10,,0,0,12907.26,1
116059410,17:37:45,17:37:45,25979,11,,0,0,14501.19,1
116059410,17:40:45,17:40:45,25978,12,,0,0,16975.05,1
116059410,17:44:00,17:44:00,25991,13,,0,0,19465.54,1
116059410,17:46:30,17:46:30,25983,14,,0,0,21216.73,1
116059410,17:49:00,17:49:00,25990,15,,0,0,22811.46,1
116059410,17:52:00,17:52:00,25989,16,,0,0,25390.68,1
116059410,17:54:45,17:54:45,25988,17,,0,0,27367.01,1
116059410,17:57:30,17:57:30,25973,18,,0,0,29181.32,1
116059410,18:00:30,18:00:30,35204,19,,0,0,30756.03,1
116059410,18:02:30,18:02:30,35207,20,,0,0,31588.42,1
116059410,18:04:15,18:04:15,35211,21,,1,0,32426.13,1
116059411,16:56:30,16:56:30,25434,1,,0,1,326.77,1
116059411,16:59:00,16:59:00,25433,2,,0,0,1266.19,1
116059411,17:01:15,17:01:15,25432,3,,0,0,2118.59,1
116059411,17:03:00,17:03:00,25431,4,,0,0,2430.27,1
116059411,17:06:15,17:06:15,23059,5,,0,0,3743.48,1
116059411,17:09:45,17:09:45,23060,6,,0,0,6587.48,1
116059411,17:11:15,17:11:45,23061,7,,0,0,7385.91,1
116059411,17:14:30,17:14:30,25982,8,,0,0,8916.13,1
116059411,17:16:45,17:16:45,25981,9,,0,0,10360.57,1
116059411,17:20:15,17:20:15,25980,10,,0,0,12907.26,1
116059411,17:22:45,17:22:45,25979,11,,0,0,14501.19,1
116059411,17:25:45,17:25:45,25978,12,,0,0,16975.05,1
116059411,17:29:00,17:29:00,25991,13,,0,0,19465.54,1
116059411,17:31:30,17:31:30,25983,14,,0,0,21216.73,1
116059411,17:34:00,17:34:00,25990,15,,0,0,22811.46,1
116059411,17:37:00,17:37:00,25989,16,,0,0,25390.68,1
116059411,17:39:45,17:39:45,25988,17,,0,0,27367.01,1
116059411,17:42:30,17:42:30,25973,18,,0,0,29181.32,1
116059411,17:45:30,17:45:30,35204,19,,0,0,30756.03,1
116059411,17:47:30,17:47:30,35207,20,,0,0,31588.42,1
116059411,17:49:15,17:49:15,35211,21,,1,0,32426.13,1
116059412,16:11:30,16:11:30,25434,1,,0,1,326.77,1
116059412,16:14:00,16:14:00,25433,2,,0,0,1266.19,1
116059412,16:16:15,16:16:15,25432,3,,0,0,2118.59,1
116059412,16:18:00,16:18:00,25431,4,,0,0,2430.27,1
116059412,16:21:15,16:21:15,23059,5,,0,0,3743.48,1
116059412,16:24:45,16:24:45,23060,6,,0,0,6587.48,1
116059412,16:26:15,16:26:45,23061,7,,0,0,7385.91,1
116059412,16:29:30,16:29:30,25982,8,,0,0,8916.13,1
116059412,16:31:45,16:31:45,25981,9,,0,0,10360.57,1
116059412,16:35:15,16:35:15,25980,10,,0,0,12907.26,1
116059412,16:37:45,16:37:45,25979,11,,0,0,14501.19,1
116059412,16:40:45,16:40:45,25978,12,,0,0,16975.05,1
116059412,16:44:00,16:44:00,25991,13,,0,0,19465.54,1
116059412,16:46:30,16:46:30,25983,14,,0,0,21216.73,1
116059412,16:49:00,16:49:00,25990,15,,0,0,22811.46,1
116059412,16:52:00,16:52:00,25989,16,,0,0,25390.68,1
116059412,16:54:45,16:54:45,25988,17,,0,0,27367.01,1
116059412,16:57:30,16:57:30,25973,18,,0,0,29181.32,1
116059412,17:00:30,17:00:30,35204,19,,0,0,30756.03,1
116059412,17:02:30,17:02:30,35207,20,,0,0,31588.42,1
116059412,17:04:15,17:04:15,35211,21,,1,0,32426.13,1
116059413,15:56:30,15:56:30,25434,1,,0,1,326.77,1
116059413,15:59:00,15:59:00,25433,2,,0,0,1266.19,1
116059413,16:01:15,16:01:15,25432,3,,0,0,2118.59,1
116059413,16:03:00,16:03:00,25431,4,,0,0,2430.27,1
116059413,16:06:15,16:06:15,23059,5,,0,0,3743.48,1
116059413,16:09:45,16:09:45,23060,6,,0,0,6587.48,1
116059413,16:11:15,16:11:45,23061,7,,0,0,7385.91,1
116059413,16:14:30,16:14:30,25982,8,,0,0,8916.13,1
116059413,16:16:45,16:16:45,25981,9,,0,0,10360.57,1
116059413,16:20:15,16:20:15,25980,10,,0,0,12907.26,1
116059413,16:22:45,16:22:45,25979,11,,0,0,14501.19,1
116059413,16:25:45,16:25:45,25978,12,,0,0,16975.05,1
116059413,16:29:00,16:29:00,25991,13,,0,0,19465.54,1
116059413,16:31:30,16:31:30,25983,14,,0,0,21216.73,1
116059413,16:34:00,16:34:00,25990,15,,0,0,22811.46,1
116059413,16:37:00,16:37:00,25989,16,,0,0,25390.68,1
116059413,16:39:45,16:39:45,25988,17,,0,0,27367.01,1
116059413,16:42:30,16:42:30,25973,18,,0,0,29181.32,1
116059413,16:45:30,16:45:30,35204,19,,0,0,30756.03,1
116059413,16:47:30,16:47:30,35207,20,,0,0,31588.42,1
116059413,16:49:15,16:49:15,35211,21,,1,0,32426.13,1
116059414,15:11:30,15:11:30,25434,1,,0,1,326.77,1
116059414,15:14:00,15:14:00,25433,2,,0,0,1266.19,1
116059414,15:16:15,15:16:15,25432,3,,0,0,2118.59,1
116059414,15:18:00,15:18:00,25431,4,,0,0,2430.27,1
116059414,15:21:15,15:21:15,23059,5,,0,0,3743.48,1
116059414,15:24:45,15:24:45,23060,6,,0,0,6587.48,1
116059414,15:26:15,15:26:45,23061,7,,0,0,7385.91,1
116059414,15:29:30,15:29:30,25982,8,,0,0,8916.13,1
116059414,15:31:45,15:31:45,25981,9,,0,0,10360.57,1
116059414,15:35:15,15:35:15,25980,10,,0,0,12907.26,1
116059414,15:37:45,15:37:45,25979,11,,0,0,14501.19,1
116059414,15:40:45,15:40:45,25978,12,,0,0,16975.05,1
116059414,15:44:00,15:44:00,25991,13,,0,0,19465.54,1
116059414,15:46:30,15:46:30,25983,14,,0,0,21216.73,1
116059414,15:49:00,15:49:00,25990,15,,0,0,22811.46,1
116059414,15:52:00,15:52:00,25989,16,,0,0,25390.68,1
116059414,15:54:45,15:54:45,25988,17,,0,0,27367.01,1
116059414,15:57:30,15:57:30,25973,18,,0,0,29181.32,1
116059414,16:00:30,16:00:30,35204,19,,0,0,30756.03,1
116059414,16:02:30,16:02:30,35207,20,,0,0,31588.42,1
116059414,16:04:15,16:04:15,35211,21,,1,0,32426.13,1
116059415,14:56:30,14:56:30,25434,1,,0,1,326.77,1
116059415,14:59:00,14:59:00,25433,2,,0,0,1266.19,1
116059415,15:01:15,15:01:15,25432,3,,0,0,2118.59,1
116059415,15:03:00,15:03:00,25431,4,,0,0,2430.27,1
116059415,15:06:15,15:06:15,23059,5,,0,0,3743.48,1
116059415,15:09:45,15:09:45,23060,6,,0,0,6587.48,1
116059415,15:11:15,15:11:45,23061,7,,0,0,7385.91,1
116059415,15:14:30,15:14:30,25982,8,,0,0,8916.13,1
116059415,15:16:45,15:16:45,25981,9,,0,0,10360.57,1
116059415,15:20:15,15:20:15,25980,10,,0,0,12907.26,1
116059415,15:22:45,15:22:45,25979,11,,0,0,14501.19,1
116059415,15:25:45,15:25:45,25978,12,,0,0,16975.05,1
116059415,15:29:00,15:29:00,25991,13,,0,0,19465.54,1
116059415,15:31:30,15:31:30,25983,14,,0,0,21216.73,1
116059415,15:34:00,15:34:00,25990,15,,0,0,22811.46,1
116059415,15:37:00,15:37:00,25989,16,,0,0,25390.68,1
116059415,15:39:45,15:39:45,25988,17,,0,0,27367.01,1
116059415,15:42:30,15:42:30,25973,18,,0,0,29181.32,1
116059415,15:45:30,15:45:30,35204,19,,0,0,30756.03,1
116059415,15:47:30,15:47:30,35207,20,,0,0,31588.42,1
116059415,15:49:15,15:49:15,35211,21,,1,0,32426.13,1
116059416,14:11:30,14:11:30,25434,1,,0,1,326.77,1
116059416,14:14:00,14:14:00,25433,2,,0,0,1266.19,1
116059416,14:16:15,14:16:15,25432,3,,0,0,2118.59,1
116059416,14:18:00,14:18:00,25431,4,,0,0,2430.27,1
116059416,14:21:15,14:21:15,23059,5,,0,0,3743.48,1
116059416,14:24:45,14:24:45,23060,6,,0,0,6587.48,1
116059416,14:26:15,14:26:45,23061,7,,0,0,7385.91,1
116059416,14:29:30,14:29:30,25982,8,,0,0,8916.13,1
116059416,14:31:45,14:31:45,25981,9,,0,0,10360.57,1
116059416,14:35:15,14:35:15,25980,10,,0,0,12907.26,1
116059416,14:37:45,14:37:45,25979,11,,0,0,14501.19,1
116059416,14:40:45,14:40:45,25978,12,,0,0,16975.05,1
116059416,14:44:00,14:44:00,25991,13,,0,0,19465.54,1
116059416,14:46:30,14:46:30,25983,14,,0,0,21216.73,1
116059416,14:49:00,14:49:00,25990,15,,0,0,22811.46,1
116059416,14:52:00,14:52:00,25989,16,,0,0,25390.68,1
116059416,14:54:45,14:54:45,25988,17,,0,0,27367.01,1
116059416,14:57:30,14:57:30,25973,18,,0,0,29181.32,1
116059416,15:00:30,15:00:30,35204,19,,0,0,30756.03,1
116059416,15:02:30,15:02:30,35207,20,,0,0,31588.42,1
116059416,15:04:15,15:04:15,35211,21,,1,0,32426.13,1
116059417,13:41:30,13:41:30,25434,1,,0,1,326.77,1
116059417,13:44:00,13:44:00,25433,2,,0,0,1266.19,1
116059417,13:46:15,13:46:15,25432,3,,0,0,2118.59,1
116059417,13:48:00,13:48:00,25431,4,,0,0,2430.27,1
116059417,13:51:15,13:51:15,23059,5,,0,0,3743.48,1
116059417,13:54:45,13:54:45,23060,6,,0,0,6587.48,1
116059417,13:56:15,13:56:45,23061,7,,0,0,7385.91,1
116059417,13:59:30,13:59:30,25982,8,,0,0,8916.13,1
116059417,14:01:45,14:01:45,25981,9,,0,0,10360.57,1
116059417,14:05:15,14:05:15,25980,10,,0,0,12907.26,1
116059417,14:07:45,14:07:45,25979,11,,0,0,14501.19,1
116059417,14:10:45,14:10:45,25978,12,,0,0,16975.05,1
116059417,14:14:00,14:14:00,25991,13,,0,0,19465.54,1
116059417,14:16:30,14:16:30,25983,14,,0,0,21216.73,1
116059417,14:19:00,14:19:00,25990,15,,0,0,22811.46,1
116059417,14:22:00,14:22:00,25989,16,,0,0,25390.68,1
116059417,14:24:45,14:24:45,25988,17,,0,0,27367.01,1
116059417,14:27:30,14:27:30,25973,18,,0,0,29181.32,1
116059417,14:30:30,14:30:30,35204,19,,0,0,30756.03,1
116059417,14:32:30,14:32:30,35207,20,,0,0,31588.42,1
116059417,14:34:15,14:34:15,35211,21,,1,0,32426.13,1
116059418,13:11:30,13:11:30,25434,1,,0,1,326.77,1
116059418,13:14:00,13:14:00,25433,2,,0,0,1266.19,1
116059418,13:16:15,13:16:15,25432,3,,0,0,2118.59,1
116059418,13:18:00,13:18:00,25431,4,,0,0,2430.27,1
116059418,13:21:15,13:21:15,23059,5,,0,0,3743.48,1
116059418,13:24:45,13:24:45,23060,6,,0,0,6587.48,1
116059418,13:26:15,13:26:45,23061,7,,0,0,7385.91,1
116059418,13:29:30,13:29:30,25982,8,,0,0,8916.13,1
116059418,13:31:45,13:31:45,25981,9,,0,0,10360.57,1
116059418,13:35:15,13:35:15,25980,10,,0,0,12907.26,1
116059418,13:37:45,13:37:45,25979,11,,0,0,14501.19,1
116059418,13:40:45,13:40:45,25978,12,,0,0,16975.05,1
116059418,13:44:00,13:44:00,25991,13,,0,0,19465.54,1
116059418,13:46:30,13:46:30,25983,14,,0,0,21216.73,1
116059418,13:49:00,13:49:00,25990,15,,0,0,22811.46,1
116059418,13:52:00,13:52:00,25989,16,,0,0,25390.68,1
116059418,13:54:45,13:54:45,25988,17,,0,0,27367.01,1
116059418,13:57:30,13:57:30,25973,18,,0,0,29181.32,1
116059418,14:00:30,14:00:30,35204,19,,0,0,30756.03,1
116059418,14:02:30,14:02:30,35207,20,,0,0,31588.42,1
116059418,14:04:15,14:04:15,35211,21,,1,0,32426.13,1
116059419,12:41:30,12:41:30,25434,1,,0,1,326.77,1
116059419,12:44:00,12:44:00,25433,2,,0,0,1266.19,1
116059419,12:46:15,12:46:15,25432,3,,0,0,2118.59,1
116059419,12:48:00,12:48:00,25431,4,,0,0,2430.27,1
116059419,12:51:15,12:51:15,23059,5,,0,0,3743.48,1
116059419,12:54:45,12:54:45,23060,6,,0,0,6587.48,1
116059419,12:56:15,12:56:45,23061,7,,0,0,7385.91,1
116059419,12:59:30,12:59:30,25982,8,,0,0,8916.13,1
116059419,13:01:45,13:01:45,25981,9,,0,0,10360.57,1
116059419,13:05:15,13:05:15,25980,10,,0,0,12907.26,1
116059419,13:07:45,13:07:45,25979,11,,0,0,14501.19,1
116059419,13:10:45,13:10:45,25978,12,,0,0,16975.05,1
116059419,13:14:00,13:14:00,25991,13,,0,0,19465.54,1
116059419,13:16:30,13:16:30,25983,14,,0,0,21216.73,1
116059419,13:19:00,13:19:00,25990,15,,0,0,22811.46,1
116059419,13:22:00,13:22:00,25989,16,,0,0,25390.68,1
116059419,13:24:45,13:24:45,25988,17,,0,0,27367.01,1
116059419,13:27:30,13:27:30,25973,18,,0,0,29181.32,1
116059419,13:30:30,13:30:30,35204,19,,0,0,30756.03,1
116059419,13:32:30,13:32:30,35207,20,,0,0,31588.42,1
116059419,13:34:15,13:34:15,35211,21,,1,0,32426.13,1
116059420,12:26:30,12:26:30,25434,1,,0,1,326.77,1
116059420,12:29:00,12:29:00,25433,2,,0,0,1266.19,1
116059420,12:31:15,12:31:15,25432,3,,0,0,2118.59,1
116059420,12:33:00,12:33:00,25431,4,,0,0,2430.27,1
116059420,12:36:15,12:36:15,23059,5,,0,0,3743.48,1
116059420,12:39:45,12:39:45,23060,6,,0,0,6587.48,1
116059420,12:41:15,12:41:45,23061,7,,0,0,7385.91,1
116059420,12:44:30,12:44:30,25982,8,,0,0,8916.13,1
116059420,12:46:45,12:46:45,25981,9,,0,0,10360.57,1
116059420,12:50:15,12:50:15,25980,10,,0,0,12907.26,1
116059420,12:52:45,12:52:45,25979,11,,0,0,14501.19,1
116059420,12:55:45,12:55:45,25978,12,,0,0,16975.05,1
116059420,12:59:00,12:59:00,25991,13,,0,0,19465.54,1
116059420,13:01:30,13:01:30,25983,14,,0,0,21216.73,1
116059420,13:04:00,13:04:00,25990,15,,0,0,22811.46,1
116059420,13:07:00,13:07:00,25989,16,,0,0,25390.68,1
116059420,13:09:45,13:09:45,25988,17,,0,0,27367.01,1
116059420,13:12:30,13:12:30,25973,18,,0,0,29181.32,1
116059420,13:15:30,13:15:30,35204,19,,0,0,30756.03,1
116059420,13:17:30,13:17:30,35207,20,,0,0,31588.42,1
116059420,13:19:15,13:19:15,35211,21,,1,0,32426.13,1
116059421,11:56:30,11:56:30,25434,1,,0,1,326.77,1
116059421,11:59:00,11:59:00,25433,2,,0,0,1266.19,1
116059421,12:01:15,12:01:15,25432,3,,0,0,2118.59,1
116059421,12:03:00,12:03:00,25431,4,,0,0,2430.27,1
116059421,12:06:15,12:06:15,23059,5,,0,0,3743.48,1
116059421,12:09:45,12:09:45,23060,6,,0,0,6587.48,1
116059421,12:11:15,12:11:45,23061,7,,0,0,7385.91,1
116059421,12:14:30,12:14:30,25982,8,,0,0,8916.13,1
116059421,12:16:45,12:16:45,25981,9,,0,0,10360.57,1
116059421,12:20:15,12:20:15,25980,10,,0,0,12907.26,1
116059421,12:22:45,12:22:45,25979,11,,0,0,14501.19,1
116059421,12:25:45,12:25:45,25978,12,,0,0,16975.05,1
116059421,12:29:00,12:29:00,25991,13,,0,0,19465.54,1
116059421,12:31:30,12:31:30,25983,14,,0,0,21216.73,1
116059421,12:34:00,12:34:00,25990,15,,0,0,22811.46,1
116059421,12:37:00,12:37:00,25989,16,,0,0,25390.68,1
116059421,12:39:45,12:39:45,25988,17,,0,0,27367.01,1
116059421,12:42:30,12:42:30,25973,18,,0,0,29181.32,1
116059421,12:45:30,12:45:30,35204,19,,0,0,30756.03,1
116059421,12:47:30,12:47:30,35207,20,,0,0,31588.42,1
116059421,12:49:15,12:49:15,35211,21,,1,0,32426.13,1
116059422,11:26:30,11:26:30,25434,1,,0,1,326.77,1
116059422,11:29:00,11:29:00,25433,2,,0,0,1266.19,1
116059422,11:31:15,11:31:15,25432,3,,0,0,2118.59,1
116059422,11:33:00,11:33:00,25431,4,,0,0,2430.27,1
116059422,11:36:15,11:36:15,23059,5,,0,0,3743.48,1
116059422,11:39:45,11:39:45,23060,6,,0,0,6587.48,1
116059422,11:41:15,11:41:45,23061,7,,0,0,7385.91,1
116059422,11:44:30,11:44:30,25982,8,,0,0,8916.13,1
116059422,11:46:45,11:46:45,25981,9,,0,0,10360.57,1
116059422,11:50:15,11:50:15,25980,10,,0,0,12907.26,1
116059422,11:52:45,11:52:45,25979,11,,0,0,14501.19,1
116059422,11:55:45,11:55:45,25978,12,,0,0,16975.05,1
116059422,11:59:00,11:59:00,25991,13,,0,0,19465.54,1
116059422,12:01:30,12:01:30,25983,14,,0,0,21216.73,1
116059422,12:04:00,12:04:00,25990,15,,0,0,22811.46,1
116059422,12:07:00,12:07:00,25989,16,,0,0,25390.68,1
116059422,12:09:45,12:09:45,25988,17,,0,0,27367.01,1
116059422,12:12:30,12:12:30,25973,18,,0,0,29181.32,1
116059422,12:15:30,12:15:30,35204,19,,0,0,30756.03,1
116059422,12:17:30,12:17:30,35207,20,,0,0,31588.42,1
116059422,12:19:15,12:19:15,35211,21,,1,0,32426.13,1
116059423,10:11:30,10:11:30,25434,1,,0,1,326.77,1
116059423,10:14:00,10:14:00,25433,2,,0,0,1266.19,1
116059423,10:16:15,10:16:15,25432,3,,0,0,2118.59,1
116059423,10:18:00,10:18:00,25431,4,,0,0,2430.27,1
116059423,10:21:15,10:21:15,23059,5,,0,0,3743.48,1
116059423,10:24:45,10:24:45,23060,6,,0,0,6587.48,1
116059423,10:26:15,10:26:45,23061,7,,0,0,7385.91,1
116059423,10:29:30,10:29:30,25982,8,,0,0,8916.13,1
116059423,10:31:45,10:31:45,25981,9,,0,0,10360.57,1
116059423,10:35:15,10:35:15,25980,10,,0,0,12907.26,1
116059423,10:37:45,10:37:45,25979,11,,0,0,14501.19,1
116059423,10:40:45,10:40:45,25978,12,,0,0,16975.05,1
116059423,10:44:00,10:44:00,25991,13,,0,0,19465.54,1
116059423,10:46:30,10:46:30,25983,14,,0,0,21216.73,1
116059423,10:49:00,10:49:00,25990,15,,0,0,22811.46,1
116059423,10:52:00,10:52:00,25989,16,,0,0,25390.68,1
116059423,10:54:45,10:54:45,25988,17,,0,0,27367.01,1
116059423,10:57:30,10:57:30,25973,18,,0,0,29181.32,1
116059423,11:00:30,11:00:30,35204,19,,0,0,30756.03,1
116059423,11:02:30,11:02:30,35207,20,,0,0,31588.42,1
116059423,11:04:15,11:04:15,35211,21,,1,0,32426.13,1
116059424,09:56:30,09:56:30,25434,1,,0,1,326.77,1
116059424,09:59:00,09:59:00,25433,2,,0,0,1266.19,1
116059424,10:01:15,10:01:15,25432,3,,0,0,2118.59,1
116059424,10:03:00,10:03:00,25431,4,,0,0,2430.27,1
116059424,10:06:15,10:06:15,23059,5,,0,0,3743.48,1
116059424,10:09:45,10:09:45,23060,6,,0,0,6587.48,1
116059424,10:11:15,10:11:45,23061,7,,0,0,7385.91,1
116059424,10:14:30,10:14:30,25982,8,,0,0,8916.13,1
116059424,10:16:45,10:16:45,25981,9,,0,0,10360.57,1
116059424,10:20:15,10:20:15,25980,10,,0,0,12907.26,1
116059424,10:22:45,10:22:45,25979,11,,0,0,14501.19,1
116059424,10:25:45,10:25:45,25978,12,,0,0,16975.05,1
116059424,10:29:00,10:29:00,25991,13,,0,0,19465.54,1
116059424,10:31:30,10:31:30,25983,14,,0,0,21216.73,1
116059424,10:34:00,10:34:00,25990,15,,0,0,22811.46,1
116059424,10:37:00,10:37:00,25989,16,,0,0,25390.68,1
116059424,10:39:45,10:39:45,25988,17,,0,0,27367.01,1
116059424,10:42:30,10:42:30,25973,18,,0,0,29181.32,1
116059424,10:45:30,10:45:30,35204,19,,0,0,30756.03,1
116059424,10:47:30,10:47:30,35207,20,,0,0,31588.42,1
116059424,10:49:15,10:49:15,35211,21,,1,0,32426.13,1
116059425,09:11:30,09:11:30,25434,1,,0,1,326.77,1
116059425,09:14:00,09:14:00,25433,2,,0,0,1266.19,1
116059425,09:16:15,09:16:15,25432,3,,0,0,2118.59,1
116059425,09:18:00,09:18:00,25431,4,,0,0,2430.27,1
116059425,09:21:15,09:21:15,23059,5,,0,0,3743.48,1
116059425,09:24:45,09:24:45,23060,6,,0,0,6587.48,1
116059425,09:26:15,09:26:45,23061,7,,0,0,7385.91,1
116059425,09:29:30,09:29:30,25982,8,,0,0,8916.13,1
116059425,09:31:45,09:31:45,25981,9,,0,0,10360.57,1
116059425,09:35:15,09:35:15,25980,10,,0,0,12907.26,1
116059425,09:37:45,09:37:45,25979,11,,0,0,14501.19,1
116059425,09:40:45,09:40:45,25978,12,,0,0,16975.05,1
116059425,09:44:00,09:44:00,25991,13,,0,0,19465.54,1
116059425,09:46:30,09:46:30,25983,14,,0,0,21216.73,1
116059425,09:49:00,09:49:00,25990,15,,0,0,22811.46,1
116059425,09:52:00,09:52:00,25989,16,,0,0,25390.68,1
116059425,09:54:45,09:54:45,25988,17,,0,0,27367.01,1
116059425,09:57:30,09:57:30,25973,18,,0,0,29181.32,1
116059425,10:00:30,10:00:30,35204,19,,0,0,30756.03,1
116059425,10:02:30,10:02:30,35207,20,,0,0,31588.42,1
116059425,10:04:15,10:04:15,35211,21,,1,0,32426.13,1
116059426,10:41:30,10:41:30,25434,1,,0,1,326.77,1
116059426,10:44:00,10:44:00,25433,2,,0,0,1266.19,1
116059426,10:46:15,10:46:15,25432,3,,0,0,2118.59,1
116059426,10:48:00,10:48:00,25431,4,,0,0,2430.27,1
116059426,10:51:15,10:51:15,23059,5,,0,0,3743.48,1
116059426,10:54:45,10:54:45,23060,6,,0,0,6587.48,1
116059426,10:56:15,10:56:45,23061,7,,0,0,7385.91,1
116059426,10:59:30,10:59:30,25982,8,,0,0,8916.13,1
116059426,11:01:45,11:01:45,25981,9,,0,0,10360.57,1
116059426,11:05:15,11:05:15,25980,10,,0,0,12907.26,1
116059426,11:07:45,11:07:45,25979,11,,0,0,14501.19,1
116059426,11:10:45,11:10:45,25978,12,,0,0,16975.05,1
116059426,11:14:00,11:14:00,25991,13,,0,0,19465.54,1
116059426,11:16:30,11:16:30,25983,14,,0,0,21216.73,1
116059426,11:19:00,11:19:00,25990,15,,0,0,22811.46,1
116059426,11:22:00,11:22:00,25989,16,,0,0,25390.68,1
116059426,11:24:45,11:24:45,25988,17,,0,0,27367.01,1
116059426,11:27:30,11:27:30,25973,18,,0,0,29181.32,1
116059426,11:30:30,11:30:30,35204,19,,0,0,30756.03,1
116059426,11:32:30,11:32:30,35207,20,,0,0,31588.42,1
116059426,11:34:15,11:34:15,35211,21,,1,0,32426.13,1
116059427,08:41:30,08:41:30,25434,1,,0,1,326.77,1
116059427,08:44:00,08:44:00,25433,2,,0,0,1266.19,1
116059427,08:46:15,08:46:15,25432,3,,0,0,2118.59,1
116059427,08:48:00,08:48:00,25431,4,,0,0,2430.27,1
116059427,08:51:15,08:51:15,23059,5,,0,0,3743.48,1
116059427,08:54:45,08:54:45,23060,6,,0,0,6587.48,1
116059427,08:56:15,08:56:45,23061,7,,0,0,7385.91,1
116059427,08:59:30,08:59:30,25982,8,,0,0,8916.13,1
116059427,09:01:45,09:01:45,25981,9,,0,0,10360.57,1
116059427,09:05:15,09:05:15,25980,10,,0,0,12907.26,1
116059427,09:07:45,09:07:45,25979,11,,0,0,14501.19,1
116059427,09:10:45,09:10:45,25978,12,,0,0,16975.05,1
116059427,09:14:00,09:14:00,25991,13,,0,0,19465.54,1
116059427,09:16:30,09:16:30,25983,14,,0,0,21216.73,1
116059427,09:19:00,09:19:00,25990,15,,0,0,22811.46,1
116059427,09:22:00,09:22:00,25989,16,,0,0,25390.68,1
116059427,09:24:45,09:24:45,25988,17,,0,0,27367.01,1
116059427,09:27:30,09:27:30,25973,18,,0,0,29181.32,1
116059427,09:30:30,09:30:30,35204,19,,0,0,30756.03,1
116059427,09:32:30,09:32:30,35207,20,,0,0,31588.42,1
116059427,09:34:15,09:34:15,35211,21,,1,0,32426.13,1
116059428,08:11:30,08:11:30,25434,1,,0,1,326.77,1
116059428,08:14:00,08:14:00,25433,2,,0,0,1266.19,1
116059428,08:16:15,08:16:15,25432,3,,0,0,2118.59,1
116059428,08:18:00,08:18:00,25431,4,,0,0,2430.27,1
116059428,08:21:15,08:21:15,23059,5,,0,0,3743.48,1
116059428,08:24:45,08:24:45,23060,6,,0,0,6587.48,1
116059428,08:26:15,08:26:45,23061,7,,0,0,7385.91,1
116059428,08:29:30,08:29:30,25982,8,,0,0,8916.13,1
116059428,08:31:45,08:31:45,25981,9,,0,0,10360.57,1
116059428,08:35:15,08:35:15,25980,10,,0,0,12907.26,1
116059428,08:37:45,08:37:45,25979,11,,0,0,14501.19,1
116059428,08:40:45,08:40:45,25978,12,,0,0,16975.05,1
116059428,08:44:00,08:44:00,25991,13,,0,0,19465.54,1
116059428,08:46:30,08:46:30,25983,14,,0,0,21216.73,1
116059428,08:49:00,08:49:00,25990,15,,0,0,22811.46,1
116059428,08:52:00,08:52:00,25989,16,,0,0,25390.68,1
116059428,08:54:45,08:54:45,25988,17,,0,0,27367.01,1
116059428,08:57:30,08:57:30,25973,18,,0,0,29181.32,1
116059428,09:00:30,09:00:30,35204,19,,0,0,30756.03,1
116059428,09:02:30,09:02:30,35207,20,,0,0,31588.42,1
116059428,09:04:15,09:04:15,35211,21,,1,0,32426.13,1
116059429,07:56:30,07:56:30,25434,1,,0,1,326.77,1
116059429,07:59:00,07:59:00,25433,2,,0,0,1266.19,1
116059429,08:01:15,08:01:15,25432,3,,0,0,2118.59,1
116059429,08:03:00,08:03:00,25431,4,,0,0,2430.27,1
116059429,08:06:15,08:06:15,23059,5,,0,0,3743.48,1
116059429,08:09:45,08:09:45,23060,6,,0,0,6587.48,1
116059429,08:11:15,08:11:45,23061,7,,0,0,7385.91,1
116059429,08:14:30,08:14:30,25982,8,,0,0,8916.13,1
116059429,08:16:45,08:16:45,25981,9,,0,0,10360.57,1
116059429,08:20:15,08:20:15,25980,10,,0,0,12907.26,1
116059429,08:22:45,08:22:45,25979,11,,0,0,14501.19,1
116059429,08:25:45,08:25:45,25978,12,,0,0,16975.05,1
116059429,08:29:00,08:29:00,25991,13,,0,0,19465.54,1
116059429,08:31:30,08:31:30,25983,14,,0,0,21216.73,1
116059429,08:34:00,08:34:00,25990,15,,0,0,22811.46,1
116059429,08:37:00,08:37:00,25989,16,,0,0,25390.68,1
116059429,08:39:45,08:39:45,25988,17,,0,0,27367.01,1
116059429,08:42:30,08:42:30,25973,18,,0,0,29181.32,1
116059429,08:45:30,08:45:30,35204,19,,0,0,30756.03,1
116059429,08:47:30,08:47:30,35207,20,,0,0,31588.42,1
116059429,08:49:15,08:49:15,35211,21,,1,0,32426.13,1
116059430,06:41:30,06:41:30,25434,1,,0,1,326.77,1
116059430,06:44:00,06:44:00,25433,2,,0,0,1266.19,1
116059430,06:46:15,06:46:15,25432,3,,0,0,2118.59,1
116059430,06:48:00,06:48:00,25431,4,,0,0,2430.27,1
116059430,06:51:15,06:51:15,23059,5,,0,0,3743.48,1
116059430,06:54:45,06:54:45,23060,6,,0,0,6587.48,1
116059430,06:56:15,06:56:45,23061,7,,0,0,7385.91,1
116059430,06:59:30,06:59:30,25982,8,,0,0,8916.13,1
116059430,07:01:45,07:01:45,25981,9,,0,0,10360.57,1
116059430,07:05:15,07:05:15,25980,10,,0,0,12907.26,1
116059430,07:07:45,07:07:45,25979,11,,0,0,14501.19,1
116059430,07:10:45,07:10:45,25978,12,,0,0,16975.05,1
116059430,07:14:00,07:14:00,25991,13,,0,0,19465.54,1
116059430,07:16:30,07:16:30,25983,14,,0,0,21216.73,1
116059430,07:19:00,07:19:00,25990,15,,0,0,22811.46,1
116059430,07:22:00,07:22:00,25989,16,,0,0,25390.68,1
116059430,07:24:45,07:24:45,25988,17,,0,0,27367.01,1
116059430,07:27:30,07:27:30,25973,18,,0,0,29181.32,1
116059430,07:30:30,07:30:30,35204,19,,0,0,30756.03,1
116059430,07:32:30,07:32:30,35207,20,,0,0,31588.42,1
116059430,07:34:15,07:34:15,35211,21,,1,0,32426.13,1
116059431,06:11:30,06:11:30,25434,1,,0,1,326.77,1
116059431,06:14:00,06:14:00,25433,2,,0,0,1266.19,1
116059431,06:16:15,06:16:15,25432,3,,0,0,2118.59,1
116059431,06:18:00,06:18:00,25431,4,,0,0,2430.27,1
116059431,06:21:15,06:21:15,23059,5,,0,0,3743.48,1
116059431,06:24:45,06:24:45,23060,6,,0,0,6587.48,1
116059431,06:26:15,06:26:45,23061,7,,0,0,7385.91,1
116059431,06:29:30,06:29:30,25982,8,,0,0,8916.13,1
116059431,06:31:45,06:31:45,25981,9,,0,0,10360.57,1
116059431,06:35:15,06:35:15,25980,10,,0,0,12907.26,1
116059431,06:37:45,06:37:45,25979,11,,0,0,14501.19,1
116059431,06:40:45,06:40:45,25978,12,,0,0,16975.05,1
116059431,06:44:00,06:44:00,25991,13,,0,0,19465.54,1
116059431,06:46:30,06:46:30,25983,14,,0,0,21216.73,1
116059431,06:49:00,06:49:00,25990,15,,0,0,22811.46,1
116059431,06:52:00,06:52:00,25989,16,,0,0,25390.68,1
116059431,06:54:45,06:54:45,25988,17,,0,0,27367.01,1
116059431,06:57:30,06:57:30,25973,18,,0,0,29181.32,1
116059431,07:00:30,07:00:30,35204,19,,0,0,30756.03,1
116059431,07:02:30,07:02:30,35207,20,,0,0,31588.42,1
116059431,07:04:15,07:04:15,35211,21,,1,0,32426.13,1
116059432,25:56:30,25:56:30,25434,1,,0,1,326.77,1
116059432,25:59:00,25:59:00,25433,2,,0,0,1266.19,1
116059432,26:01:15,26:01:15,25432,3,,0,0,2118.59,1
116059432,26:03:00,26:03:00,25431,4,,0,0,2430.27,1
116059432,26:06:15,26:06:15,23059,5,,0,0,3743.48,1
116059432,26:09:45,26:09:45,23060,6,,0,0,6587.48,1
116059432,26:11:15,26:11:45,23061,7,,0,0,7385.91,1
116059432,26:14:30,26:14:30,25982,8,,0,0,8916.13,1
116059432,26:16:45,26:16:45,25981,9,,0,0,10360.57,1
116059432,26:20:15,26:20:15,25980,10,,0,0,12907.26,1
116059432,26:22:45,26:22:45,25979,11,,0,0,14501.19,1
116059432,26:25:45,26:25:45,25978,12,,0,0,16975.05,1
116059432,26:29:00,26:29:00,25991,13,,0,0,19465.54,1
116059432,26:31:30,26:31:30,25983,14,,0,0,21216.73,1
116059432,26:34:00,26:34:00,25990,15,,0,0,22811.46,1
116059432,26:37:00,26:37:00,25989,16,,0,0,25390.68,1
116059432,26:39:45,26:39:45,25988,17,,0,0,27367.01,1
116059432,26:42:30,26:42:30,25973,18,,0,0,29181.32,1
116059432,26:45:30,26:45:30,35204,19,,0,0,30756.03,1
116059432,26:47:30,26:47:30,35207,20,,0,0,31588.42,1
116059432,26:49:15,26:49:15,35211,21,,1,0,32426.13,1
116059433,07:11:30,07:11:30,25434,1,,0,1,326.77,1
116059433,07:14:00,07:14:00,25433,2,,0,0,1266.19,1
116059433,07:16:15,07:16:15,25432,3,,0,0,2118.59,1
116059433,07:18:00,07:18:00,25431,4,,0,0,2430.27,1
116059433,07:21:15,07:21:15,23059,5,,0,0,3743.48,1
116059433,07:24:45,07:24:45,23060,6,,0,0,6587.48,1
116059433,07:26:15,07:26:45,23061,7,,0,0,7385.91,1
116059433,07:29:30,07:29:30,25982,8,,0,0,8916.13,1
116059433,07:31:45,07:31:45,25981,9,,0,0,10360.57,1
116059433,07:35:15,07:35:15,25980,10,,0,0,12907.26,1
116059433,07:37:45,07:37:45,25979,11,,0,0,14501.19,1
116059433,07:40:45,07:40:45,25978,12,,0,0,16975.05,1
116059433,07:44:00,07:44:00,25991,13,,0,0,19465.54,1
116059433,07:46:30,07:46:30,25983,14,,0,0,21216.73,1
116059433,07:49:00,07:49:00,25990,15,,0,0,22811.46,1
116059433,07:52:00,07:52:00,25989,16,,0,0,25390.68,1
116059433,07:54:45,07:54:45,25988,17,,0,0,27367.01,1
116059433,07:57:30,07:57:30,25973,18,,0,0,29181.32,1
116059433,08:00:30,08:00:30,35204,19,,0,0,30756.03,1
116059433,08:02:30,08:02:30,35207,20,,0,0,31588.42,1
116059433,08:04:15,08:04:15,35211,21,,1,0,32426.13,1
116059434,25:26:30,25:26:30,25434,1,,0,1,326.77,1
116059434,25:29:00,25:29:00,25433,2,,0,0,1266.19,1
116059434,25:31:15,25:31:15,25432,3,,0,0,2118.59,1
116059434,25:33:00,25:33:00,25431,4,,0,0,2430.27,1
116059434,25:36:15,25:36:15,23059,5,,0,0,3743.48,1
116059434,25:39:45,25:39:45,23060,6,,0,0,6587.48,1
116059434,25:41:15,25:41:45,23061,7,,0,0,7385.91,1
116059434,25:44:30,25:44:30,25982,8,,0,0,8916.13,1
116059434,25:46:45,25:46:45,25981,9,,0,0,10360.57,1
116059434,25:50:15,25:50:15,25980,10,,0,0,12907.26,1
116059434,25:52:45,25:52:45,25979,11,,0,0,14501.19,1
116059434,25:55:45,25:55:45,25978,12,,0,0,16975.05,1
116059434,25:59:00,25:59:00,25991,13,,0,0,19465.54,1
116059434,26:01:30,26:01:30,25983,14,,0,0,21216.73,1
116059434,26:04:00,26:04:00,25990,15,,0,0,22811.46,1
116059434,26:07:00,26:07:00,25989,16,,0,0,25390.68,1
116059434,26:09:45,26:09:45,25988,17,,0,0,27367.01,1
116059434,26:12:30,26:12:30,25973,18,,0,0,29181.32,1
116059434,26:15:30,26:15:30,35204,19,,0,0,30756.03,1
116059434,26:17:30,26:17:30,35207,20,,0,0,31588.42,1
116059434,26:19:15,26:19:15,35211,21,,1,0,32426.13,1
116059435,24:56:30,24:56:30,25434,1,,0,1,326.77,1
116059435,24:59:00,24:59:00,25433,2,,0,0,1266.19,1
116059435,25:01:15,25:01:15,25432,3,,0,0,2118.59,1
116059435,25:03:00,25:03:00,25431,4,,0,0,2430.27,1
116059435,25:06:15,25:06:15,23059,5,,0,0,3743.48,1
116059435,25:09:45,25:09:45,23060,6,,0,0,6587.48,1
116059435,25:11:15,25:11:45,23061,7,,0,0,7385.91,1
116059435,25:14:30,25:14:30,25982,8,,0,0,8916.13,1
116059435,25:16:45,25:16:45,25981,9,,0,0,10360.57,1
116059435,25:20:15,25:20:15,25980,10,,0,0,12907.26,1
116059435,25:22:45,25:22:45,25979,11,,0,0,14501.19,1
116059435,25:25:45,25:25:45,25978,12,,0,0,16975.05,1
116059435,25:29:00,25:29:00,25991,13,,0,0,19465.54,1
116059435,25:31:30,25:31:30,25983,14,,0,0,21216.73,1
116059435,25:34:00,25:34:00,25990,15,,0,0,22811.46,1
116059435,25:37:00,25:37:00,25989,16,,0,0,25390.68,1
116059435,25:39:45,25:39:45,25988,17,,0,0,27367.01,1
116059435,25:42:30,25:42:30,25973,18,,0,0,29181.32,1
116059435,25:45:30,25:45:30,35204,19,,0,0,30756.03,1
116059435,25:47:30,25:47:30,35207,20,,0,0,31588.42,1
116059435,25:49:15,25:49:15,35211,21,,1,0,32426.13,1
116059436,24:26:30,24:26:30,25434,1,,0,1,326.77,1
116059436,24:29:00,24:29:00,25433,2,,0,0,1266.19,1
116059436,24:31:15,24:31:15,25432,3,,0,0,2118.59,1
116059436,24:33:00,24:33:00,25431,4,,0,0,2430.27,1
116059436,24:36:15,24:36:15,23059,5,,0,0,3743.48,1
116059436,24:39:45,24:39:45,23060,6,,0,0,6587.48,1
116059436,24:41:15,24:41:45,23061,7,,0,0,7385.91,1
116059436,24:44:30,24:44:30,25982,8,,0,0,8916.13,1
116059436,24:46:45,24:46:45,25981,9,,0,0,10360.57,1
116059436,24:50:15,24:50:15,25980,10,,0,0,12907.26,1
116059436,24:52:45,24:52:45,25979,11,,0,0,14501.19,1
116059436,24:55:45,24:55:45,25978,12,,0,0,16975.05,1
116059436,24:59:00,24:59:00,25991,13,,0,0,19465.54,1
116059436,25:01:30,25:01:30,25983,14,,0,0,21216.73,1
116059436,25:04:00,25:04:00,25990,15,,0,0,22811.46,1
116059436,25:07:00,25:07:00,25989,16,,0,0,25390.68,1
116059436,25:09:45,25:09:45,25988,17,,0,0,27367.01,1
116059436,25:12:30,25:12:30,25973,18,,0,0,29181.32,1
116059436,25:15:30,25:15:30,35204,19,,0,0,30756.03,1
116059436,25:17:30,25:17:30,35207,20,,0,0,31588.42,1
116059436,25:19:15,25:19:15,35211,21,,1,0,32426.13,1
116059437,23:56:30,23:56:30,25434,1,,0,1,326.77,1
116059437,23:59:00,23:59:00,25433,2,,0,0,1266.19,1
116059437,24:01:15,24:01:15,25432,3,,0,0,2118.59,1
116059437,24:03:00,24:03:00,25431,4,,0,0,2430.27,1
116059437,24:06:15,24:06:15,23059,5,,0,0,3743.48,1
116059437,24:09:45,24:09:45,23060,6,,0,0,6587.48,1
116059437,24:11:15,24:11:45,23061,7,,0,0,7385.91,1
116059437,24:14:30,24:14:30,25982,8,,0,0,8916.13,1
116059437,24:16:45,24:16:45,25981,9,,0,0,10360.57,1
116059437,24:20:15,24:20:15,25980,10,,0,0,12907.26,1
116059437,24:22:45,24:22:45,25979,11,,0,0,14501.19,1
116059437,24:25:45,24:25:45,25978,12,,0,0,16975.05,1
116059437,24:29:00,24:29:00,25991,13,,0,0,19465.54,1
116059437,24:31:30,24:31:30,25983,14,,0,0,21216.73,1
116059437,24:34:00,24:34:00,25990,15,,0,0,22811.46,1
116059437,24:37:00,24:37:00,25989,16,,0,0,25390.68,1
116059437,24:39:45,24:39:45,25988,17,,0,0,27367.01,1
116059437,24:42:30,24:42:30,25973,18,,0,0,29181.32,1
116059437,24:45:30,24:45:30,35204,19,,0,0,30756.03,1
116059437,24:47:30,24:47:30,35207,20,,0,0,31588.42,1
116059437,24:49:15,24:49:15,35211,21,,1,0,32426.13,1
116059438,23:26:30,23:26:30,25434,1,,0,1,326.77,1
116059438,23:29:00,23:29:00,25433,2,,0,0,1266.19,1
116059438,23:31:15,23:31:15,25432,3,,0,0,2118.59,1
116059438,23:33:00,23:33:00,25431,4,,0,0,2430.27,1
116059438,23:36:15,23:36:15,23059,5,,0,0,3743.48,1
116059438,23:39:45,23:39:45,23060,6,,0,0,6587.48,1
116059438,23:41:15,23:41:45,23061,7,,0,0,7385.91,1
116059438,23:44:30,23:44:30,25982,8,,0,0,8916.13,1
116059438,23:46:45,23:46:45,25981,9,,0,0,10360.57,1
116059438,23:50:15,23:50:15,25980,10,,0,0,12907.26,1
116059438,23:52:45,23:52:45,25979,11,,0,0,14501.19,1
116059438,23:55:45,23:55:45,25978,12,,0,0,16975.05,1
116059438,23:59:00,23:59:00,25991,13,,0,0,19465.54,1
116059438,24:01:30,24:01:30,25983,14,,0,0,21216.73,1
116059438,24:04:00,24:04:00,25990,15,,0,0,22811.46,1
116059438,24:07:00,24:07:00,25989,16,,0,0,25390.68,1
116059438,24:09:45,24:09:45,25988,17,,0,0,27367.01,1
116059438,24:12:30,24:12:30,25973,18,,0,0,29181.32,1
116059438,24:15:30,24:15:30,35204,19,,0,0,30756.03,1
116059438,24:17:30,24:17:30,35207,20,,0,0,31588.42,1
116059438,24:19:15,24:19:15,35211,21,,1,0,32426.13,1
116059439,22:56:30,22:56:30,25434,1,,0,1,326.77,1
116059439,22:59:00,22:59:00,25433,2,,0,0,1266.19,1
116059439,23:01:15,23:01:15,25432,3,,0,0,2118.59,1
116059439,23:03:00,23:03:00,25431,4,,0,0,2430.27,1
116059439,23:06:15,23:06:15,23059,5,,0,0,3743.48,1
116059439,23:09:45,23:09:45,23060,6,,0,0,6587.48,1
116059439,23:11:15,23:11:45,23061,7,,0,0,7385.91,1
116059439,23:14:30,23:14:30,25982,8,,0,0,8916.13,1
116059439,23:16:45,23:16:45,25981,9,,0,0,10360.57,1
116059439,23:20:15,23:20:15,25980,10,,0,0,12907.26,1
116059439,23:22:45,23:22:45,25979,11,,0,0,14501.19,1
116059439,23:25:45,23:25:45,25978,12,,0,0,16975.05,1
116059439,23:29:00,23:29:00,25991,13,,0,0,19465.54,1
116059439,23:31:30,23:31:30,25983,14,,0,0,21216.73,1
116059439,23:34:00,23:34:00,25990,15,,0,0,22811.46,1
116059439,23:37:00,23:37:00,25989,16,,0,0,25390.68,1
116059439,23:39:45,23:39:45,25988,17,,0,0,27367.01,1
116059439,23:42:30,23:42:30,25973,18,,0,0,29181.32,1
116059439,23:45:30,23:45:30,35204,19,,0,0,30756.03,1
116059439,23:47:30,23:47:30,35207,20,,0,0,31588.42,1
116059439,23:49:15,23:49:15,35211,21,,1,0,32426.13,1
116059440,22:26:30,22:26:30,25434,1,,0,1,326.77,1
116059440,22:29:00,22:29:00,25433,2,,0,0,1266.19,1
116059440,22:31:15,22:31:15,25432,3,,0,0,2118.59,1
116059440,22:33:00,22:33:00,25431,4,,0,0,2430.27,1
116059440,22:36:15,22:36:15,23059,5,,0,0,3743.48,1
116059440,22:39:45,22:39:45,23060,6,,0,0,6587.48,1
116059440,22:41:15,22:41:45,23061,7,,0,0,7385.91,1
116059440,22:44:30,22:44:30,25982,8,,0,0,8916.13,1
116059440,22:46:45,22:46:45,25981,9,,0,0,10360.57,1
116059440,22:50:15,22:50:15,25980,10,,0,0,12907.26,1
116059440,22:52:45,22:52:45,25979,11,,0,0,14501.19,1
116059440,22:55:45,22:55:45,25978,12,,0,0,16975.05,1
116059440,22:59:00,22:59:00,25991,13,,0,0,19465.54,1
116059440,23:01:30,23:01:30,25983,14,,0,0,21216.73,1
116059440,23:04:00,23:04:00,25990,15,,0,0,22811.46,1
116059440,23:07:00,23:07:00,25989,16,,0,0,25390.68,1
116059440,23:09:45,23:09:45,25988,17,,0,0,27367.01,1
116059440,23:12:30,23:12:30,25973,18,,0,0,29181.32,1
116059440,23:15:30,23:15:30,35204,19,,0,0,30756.03,1
116059440,23:17:30,23:17:30,35207,20,,0,0,31588.42,1
116059440,23:19:15,23:19:15,35211,21,,1,0,32426.13,1
116059441,21:56:30,21:56:30,25434,1,,0,1,326.77,1
116059441,21:59:00,21:59:00,25433,2,,0,0,1266.19,1
116059441,22:01:15,22:01:15,25432,3,,0,0,2118.59,1
116059441,22:03:00,22:03:00,25431,4,,0,0,2430.27,1
116059441,22:06:15,22:06:15,23059,5,,0,0,3743.48,1
116059441,22:09:45,22:09:45,23060,6,,0,0,6587.48,1
116059441,22:11:15,22:11:45,23061,7,,0,0,7385.91,1
116059441,22:14:30,22:14:30,25982,8,,0,0,8916.13,1
116059441,22:16:45,22:16:45,25981,9,,0,0,10360.57,1
116059441,22:20:15,22:20:15,25980,10,,0,0,12907.26,1
116059441,22:22:45,22:22:45,25979,11,,0,0,14501.19,1
116059441,22:25:45,22:25:45,25978,12,,0,0,16975.05,1
116059441,22:29:00,22:29:00,25991,13,,0,0,19465.54,1
116059441,22:31:30,22:31:30,25983,14,,0,0,21216.73,1
116059441,22:34:00,22:34:00,25990,15,,0,0,22811.46,1
116059441,22:37:00,22:37:00,25989,16,,0,0,25390.68,1
116059441,22:39:45,22:39:45,25988,17,,0,0,27367.01,1
116059441,22:42:30,22:42:30,25973,18,,0,0,29181.32,1
116059441,22:45:30,22:45:30,35204,19,,0,0,30756.03,1
116059441,22:47:30,22:47:30,35207,20,,0,0,31588.42,1
116059441,22:49:15,22:49:15,35211,21,,1,0,32426.13,1
116059442,21:26:30,21:26:30,25434,1,,0,1,326.77,1
116059442,21:29:00,21:29:00,25433,2,,0,0,1266.19,1
116059442,21:31:15,21:31:15,25432,3,,0,0,2118.59,1
116059442,21:33:00,21:33:00,25431,4,,0,0,2430.27,1
116059442,21:36:15,21:36:15,23059,5,,0,0,3743.48,1
116059442,21:39:45,21:39:45,23060,6,,0,0,6587.48,1
116059442,21:41:15,21:41:45,23061,7,,0,0,7385.91,1
116059442,21:44:30,21:44:30,25982,8,,0,0,8916.13,1
116059442,21:46:45,21:46:45,25981,9,,0,0,10360.57,1
116059442,21:50:15,21:50:15,25980,10,,0,0,12907.26,1
116059442,21:52:45,21:52:45,25979,11,,0,0,14501.19,1
116059442,21:55:45,21:55:45,25978,12,,0,0,16975.05,1
116059442,21:59:00,21:59:00,25991,13,,0,0,19465.54,1
116059442,22:01:30,22:01:30,25983,14,,0,0,21216.73,1
116059442,22:04:00,22:04:00,25990,15,,0,0,22811.46,1
116059442,22:07:00,22:07:00,25989,16,,0,0,25390.68,1
116059442,22:09:45,22:09:45,25988,17,,0,0,27367.01,1
116059442,22:12:30,22:12:30,25973,18,,0,0,29181.32,1
116059442,22:15:30,22:15:30,35204,19,,0,0,30756.03,1
116059442,22:17:30,22:17:30,35207,20,,0,0,31588.42,1
116059442,22:19:15,22:19:15,35211,21,,1,0,32426.13,1
116059443,20:56:30,20:56:30,25434,1,,0,1,326.77,1
116059443,20:59:00,20:59:00,25433,2,,0,0,1266.19,1
116059443,21:01:15,21:01:15,25432,3,,0,0,2118.59,1
116059443,21:03:00,21:03:00,25431,4,,0,0,2430.27,1
116059443,21:06:15,21:06:15,23059,5,,0,0,3743.48,1
116059443,21:09:45,21:09:45,23060,6,,0,0,6587.48,1
116059443,21:11:15,21:11:45,23061,7,,0,0,7385.91,1
116059443,21:14:30,21:14:30,25982,8,,0,0,8916.13,1
116059443,21:16:45,21:16:45,25981,9,,0,0,10360.57,1
116059443,21:20:15,21:20:15,25980,10,,0,0,12907.26,1
116059443,21:22:45,21:22:45,25979,11,,0,0,14501.19,1
116059443,21:25:45,21:25:45,25978,12,,0,0,16975.05,1
116059443,21:29:00,21:29:00,25991,13,,0,0,19465.54,1
116059443,21:31:30,21:31:30,25983,14,,0,0,21216.73,1
116059443,21:34:00,21:34:00,25990,15,,0,0,22811.46,1
116059443,21:37:00,21:37:00,25989,16,,0,0,25390.68,1
116059443,21:39:45,21:39:45,25988,17,,0,0,27367.01,1
116059443,21:42:30,21:42:30,25973,18,,0,0,29181.32,1
116059443,21:45:30,21:45:30,35204,19,,0,0,30756.03,1
116059443,21:47:30,21:47:30,35207,20,,0,0,31588.42,1
116059443,21:49:15,21:49:15,35211,21,,1,0,32426.13,1
116059444,20:26:30,20:26:30,25434,1,,0,1,326.77,1
116059444,20:29:00,20:29:00,25433,2,,0,0,1266.19,1
116059444,20:31:15,20:31:15,25432,3,,0,0,2118.59,1
116059444,20:33:00,20:33:00,25431,4,,0,0,2430.27,1
116059444,20:36:15,20:36:15,23059,5,,0,0,3743.48,1
116059444,20:39:45,20:39:45,23060,6,,0,0,6587.48,1
116059444,20:41:15,20:41:45,23061,7,,0,0,7385.91,1
116059444,20:44:30,20:44:30,25982,8,,0,0,8916.13,1
116059444,20:46:45,20:46:45,25981,9,,0,0,10360.57,1
116059444,20:50:15,20:50:15,25980,10,,0,0,12907.26,1
116059444,20:52:45,20:52:45,25979,11,,0,0,14501.19,1
116059444,20:55:45,20:55:45,25978,12,,0,0,16975.05,1
116059444,20:59:00,20:59:00,25991,13,,0,0,19465.54,1
116059444,21:01:30,21:01:30,25983,14,,0,0,21216.73,1
116059444,21:04:00,21:04:00,25990,15,,0,0,22811.46,1
116059444,21:07:00,21:07:00,25989,16,,0,0,25390.68,1
116059444,21:09:45,21:09:45,25988,17,,0,0,27367.01,1
116059444,21:12:30,21:12:30,25973,18,,0,0,29181.32,1
116059444,21:15:30,21:15:30,35204,19,,0,0,30756.03,1
116059444,21:17:30,21:17:30,35207,20,,0,0,31588.42,1
116059444,21:19:15,21:19:15,35211,21,,1,0,32426.13,1
116059445,19:56:30,19:56:30,25434,1,,0,1,326.77,1
116059445,19:59:00,19:59:00,25433,2,,0,0,1266.19,1
116059445,20:01:15,20:01:15,25432,3,,0,0,2118.59,1
116059445,20:03:00,20:03:00,25431,4,,0,0,2430.27,1
116059445,20:06:15,20:06:15,23059,5,,0,0,3743.48,1
116059445,20:09:45,20:09:45,23060,6,,0,0,6587.48,1
116059445,20:11:15,20:11:45,23061,7,,0,0,7385.91,1
116059445,20:14:30,20:14:30,25982,8,,0,0,8916.13,1
116059445,20:16:45,20:16:45,25981,9,,0,0,10360.57,1
116059445,20:20:15,20:20:15,25980,10,,0,0,12907.26,1
116059445,20:22:45,20:22:45,25979,11,,0,0,14501.19,1
116059445,20:25:45,20:25:45,25978,12,,0,0,16975.05,1
116059445,20:29:00,20:29:00,25991,13,,0,0,19465.54,1
116059445,20:31:30,20:31:30,25983,14,,0,0,21216.73,1
116059445,20:34:00,20:34:00,25990,15,,0,0,22811.46,1
116059445,20:37:00,20:37:00,25989,16,,0,0,25390.68,1
116059445,20:39:45,20:39:45,25988,17,,0,0,27367.01,1
116059445,20:42:30,20:42:30,25973,18,,0,0,29181.32,1
116059445,20:45:30,20:45:30,35204,19,,0,0,30756.03,1
116059445,20:47:30,20:47:30,35207,20,,0,0,31588.42,1
116059445,20:49:15,20:49:15,35211,21,,1,0,32426.13,1
116059446,19:26:30,19:26:30,25434,1,,0,1,326.77,1
116059446,19:29:00,19:29:00,25433,2,,0,0,1266.19,1
116059446,19:31:15,19:31:15,25432,3,,0,0,2118.59,1
116059446,19:33:00,19:33:00,25431,4,,0,0,2430.27,1
116059446,19:36:15,19:36:15,23059,5,,0,0,3743.48,1
116059446,19:39:45,19:39:45,23060,6,,0,0,6587.48,1
116059446,19:41:15,19:41:45,23061,7,,0,0,7385.91,1
116059446,19:44:30,19:44:30,25982,8,,0,0,8916.13,1
116059446,19:46:45,19:46:45,25981,9,,0,0,10360.57,1
116059446,19:50:15,19:50:15,25980,10,,0,0,12907.26,1
116059446,19:52:45,19:52:45,25979,11,,0,0,14501.19,1
116059446,19:55:45,19:55:45,25978,12,,0,0,16975.05,1
116059446,19:59:00,19:59:00,25991,13,,0,0,19465.54,1
116059446,20:01:30,20:01:30,25983,14,,0,0,21216.73,1
116059446,20:04:00,20:04:00,25990,15,,0,0,22811.46,1
116059446,20:07:00,20:07:00,25989,16,,0,0,25390.68,1
116059446,20:09:45,20:09:45,25988,17,,0,0,27367.01,1
116059446,20:12:30,20:12:30,25973,18,,0,0,29181.32,1
116059446,20:15:30,20:15:30,35204,19,,0,0,30756.03,1
116059446,20:17:30,20:17:30,35207,20,,0,0,31588.42,1
116059446,20:19:15,20:19:15,35211,21,,1,0,32426.13,1
116059447,18:56:30,18:56:30,25434,1,,0,1,326.77,1
116059447,18:59:00,18:59:00,25433,2,,0,0,1266.19,1
116059447,19:01:15,19:01:15,25432,3,,0,0,2118.59,1
116059447,19:03:00,19:03:00,25431,4,,0,0,2430.27,1
116059447,19:06:15,19:06:15,23059,5,,0,0,3743.48,1
116059447,19:09:45,19:09:45,23060,6,,0,0,6587.48,1
116059447,19:11:15,19:11:45,23061,7,,0,0,7385.91,1
116059447,19:14:30,19:14:30,25982,8,,0,0,8916.13,1
116059447,19:16:45,19:16:45,25981,9,,0,0,10360.57,1
116059447,19:20:15,19:20:15,25980,10,,0,0,12907.26,1
116059447,19:22:45,19:22:45,25979,11,,0,0,14501.19,1
116059447,19:25:45,19:25:45,25978,12,,0,0,16975.05,1
116059447,19:29:00,19:29:00,25991,13,,0,0,19465.54,1
116059447,19:31:30,19:31:30,25983,14,,0,0,21216.73,1
116059447,19:34:00,19:34:00,25990,15,,0,0,22811.46,1
116059447,19:37:00,19:37:00,25989,16,,0,0,25390.68,1
116059447,19:39:45,19:39:45,25988,17,,0,0,27367.01,1
116059447,19:42:30,19:42:30,25973,18,,0,0,29181.32,1
116059447,19:45:30,19:45:30,35204,19,,0,0,30756.03,1
116059447,19:47:30,19:47:30,35207,20,,0,0,31588.42,1
116059447,19:49:15,19:49:15,35211,21,,1,0,32426.13,1
116059448,18:26:30,18:26:30,25434,1,,0,1,326.77,1
116059448,18:29:00,18:29:00,25433,2,,0,0,1266.19,1
116059448,18:31:15,18:31:15,25432,3,,0,0,2118.59,1
116059448,18:33:00,18:33:00,25431,4,,0,0,2430.27,1
116059448,18:36:15,18:36:15,23059,5,,0,0,3743.48,1
116059448,18:39:45,18:39:45,23060,6,,0,0,6587.48,1
116059448,18:41:15,18:41:45,23061,7,,0,0,7385.91,1
116059448,18:44:30,18:44:30,25982,8,,0,0,8916.13,1
116059448,18:46:45,18:46:45,25981,9,,0,0,10360.57,1
116059448,18:50:15,18:50:15,25980,10,,0,0,12907.26,1
116059448,18:52:45,18:52:45,25979,11,,0,0,14501.19,1
116059448,18:55:45,18:55:45,25978,12,,0,0,16975.05,1
116059448,18:59:00,18:59:00,25991,13,,0,0,19465.54,1
116059448,19:01:30,19:01:30,25983,14,,0,0,21216.73,1
116059448,19:04:00,19:04:00,25990,15,,0,0,22811.46,1
116059448,19:07:00,19:07:00,25989,16,,0,0,25390.68,1
116059448,19:09:45,19:09:45,25988,17,,0,0,27367.01,1
116059448,19:12:30,19:12:30,25973,18,,0,0,29181.32,1
116059448,19:15:30,19:15:30,35204,19,,0,0,30756.03,1
116059448,19:17:30,19:17:30,35207,20,,0,0,31588.42,1
116059448,19:19:15,19:19:15,35211,21,,1,0,32426.13,1
116059449,17:41:30,17:41:30,25434,1,,0,1,326.77,1
116059449,17:44:00,17:44:00,25433,2,,0,0,1266.19,1
116059449,17:46:15,17:46:15,25432,3,,0,0,2118.59,1
116059449,17:48:00,17:48:00,25431,4,,0,0,2430.27,1
116059449,17:51:15,17:51:15,23059,5,,0,0,3743.48,1
116059449,17:54:45,17:54:45,23060,6,,0,0,6587.48,1
116059449,17:56:15,17:56:45,23061,7,,0,0,7385.91,1
116059449,17:59:30,17:59:30,25982,8,,0,0,8916.13,1
116059449,18:01:45,18:01:45,25981,9,,0,0,10360.57,1
116059449,18:05:15,18:05:15,25980,10,,0,0,12907.26,1
116059449,18:07:45,18:07:45,25979,11,,0,0,14501.19,1
116059449,18:10:45,18:10:45,25978,12,,0,0,16975.05,1
116059449,18:14:00,18:14:00,25991,13,,0,0,19465.54,1
116059449,18:16:30,18:16:30,25983,14,,0,0,21216.73,1
116059449,18:19:00,18:19:00,25990,15,,0,0,22811.46,1
116059449,18:22:00,18:22:00,25989,16,,0,0,25390.68,1
116059449,18:24:45,18:24:45,25988,17,,0,0,27367.01,1
116059449,18:27:30,18:27:30,25973,18,,0,0,29181.32,1
116059449,18:30:30,18:30:30,35204,19,,0,0,30756.03,1
116059449,18:32:30,18:32:30,35207,20,,0,0,31588.42,1
116059449,18:34:15,18:34:15,35211,21,,1,0,32426.13,1
116059450,17:26:30,17:26:30,25434,1,,0,1,326.77,1
116059450,17:29:00,17:29:00,25433,2,,0,0,1266.19,1
116059450,17:31:15,17:31:15,25432,3,,0,0,2118.59,1
116059450,17:33:00,17:33:00,25431,4,,0,0,2430.27,1
116059450,17:36:15,17:36:15,23059,5,,0,0,3743.48,1
116059450,17:39:45,17:39:45,23060,6,,0,0,6587.48,1
116059450,17:41:15,17:41:45,23061,7,,0,0,7385.91,1
116059450,17:44:30,17:44:30,25982,8,,0,0,8916.13,1
116059450,17:46:45,17:46:45,25981,9,,0,0,10360.57,1
116059450,17:50:15,17:50:15,25980,10,,0,0,12907.26,1
116059450,17:52:45,17:52:45,25979,11,,0,0,14501.19,1
116059450,17:55:45,17:55:45,25978,12,,0,0,16975.05,1
116059450,17:59:00,17:59:00,25991,13,,0,0,19465.54,1
116059450,18:01:30,18:01:30,25983,14,,0,0,21216.73,1
116059450,18:04:00,18:04:00,25990,15,,0,0,22811.46,1
116059450,18:07:00,18:07:00,25989,16,,0,0,25390.68,1
116059450,18:09:45,18:09:45,25988,17,,0,0,27367.01,1
116059450,18:12:30,18:12:30,25973,18,,0,0,29181.32,1
116059450,18:15:30,18:15:30,35204,19,,0,0,30756.03,1
116059450,18:17:30,18:17:30,35207,20,,0,0,31588.42,1
116059450,18:19:15,18:19:15,35211,21,,1,0,32426.13,1
116059451,16:41:30,16:41:30,25434,1,,0,1,326.77,1
116059451,16:44:00,16:44:00,25433,2,,0,0,1266.19,1
116059451,16:46:15,16:46:15,25432,3,,0,0,2118.59,1
116059451,16:48:00,16:48:00,25431,4,,0,0,2430.27,1
116059451,16:51:15,16:51:15,23059,5,,0,0,3743.48,1
116059451,16:54:45,16:54:45,23060,6,,0,0,6587.48,1
116059451,16:56:15,16:56:45,23061,7,,0,0,7385.91,1
116059451,16:59:30,16:59:30,25982,8,,0,0,8916.13,1
116059451,17:01:45,17:01:45,25981,9,,0,0,10360.57,1
116059451,17:05:15,17:05:15,25980,10,,0,0,12907.26,1
116059451,17:07:45,17:07:45,25979,11,,0,0,14501.19,1
116059451,17:10:45,17:10:45,25978,12,,0,0,16975.05,1
116059451,17:14:00,17:14:00,25991,13,,0,0,19465.54,1
116059451,17:16:30,17:16:30,25983,14,,0,0,21216.73,1
116059451,17:19:00,17:19:00,25990,15,,0,0,22811.46,1
116059451,17:22:00,17:22:00,25989,16,,0,0,25390.68,1
116059451,17:24:45,17:24:45,25988,17,,0,0,27367.01,1
116059451,17:27:30,17:27:30,25973,18,,0,0,29181.32,1
116059451,17:30:30,17:30:30,35204,19,,0,0,30756.03,1
116059451,17:32:30,17:32:30,35207,20,,0,0,31588.42,1
116059451,17:34:15,17:34:15,35211,21,,1,0,32426.13,1
116059452,16:26:30,16:26:30,25434,1,,0,1,326.77,1
116059452,16:29:00,16:29:00,25433,2,,0,0,1266.19,1
116059452,16:31:15,16:31:15,25432,3,,0,0,2118.59,1
116059452,16:33:00,16:33:00,25431,4,,0,0,2430.27,1
116059452,16:36:15,16:36:15,23059,5,,0,0,3743.48,1
116059452,16:39:45,16:39:45,23060,6,,0,0,6587.48,1
116059452,16:41:15,16:41:45,23061,7,,0,0,7385.91,1
116059452,16:44:30,16:44:30,25982,8,,0,0,8916.13,1
116059452,16:46:45,16:46:45,25981,9,,0,0,10360.57,1
116059452,16:50:15,16:50:15,25980,10,,0,0,12907.26,1
116059452,16:52:45,16:52:45,25979,11,,0,0,14501.19,1
116059452,16:55:45,16:55:45,25978,12,,0,0,16975.05,1
116059452,16:59:00,16:59:00,25991,13,,0,0,19465.54,1
116059452,17:01:30,17:01:30,25983,14,,0,0,21216.73,1
116059452,17:04:00,17:04:00,25990,15,,0,0,22811.46,1
116059452,17:07:00,17:07:00,25989,16,,0,0,25390.68,1
116059452,17:09:45,17:09:45,25988,17,,0,0,27367.01,1
116059452,17:12:30,17:12:30,25973,18,,0,0,29181.32,1
116059452,17:15:30,17:15:30,35204,19,,0,0,30756.03,1
116059452,17:17:30,17:17:30,35207,20,,0,0,31588.42,1
116059452,17:19:15,17:19:15,35211,21,,1,0,32426.13,1
116059453,15:41:30,15:41:30,25434,1,,0,1,326.77,1
116059453,15:44:00,15:44:00,25433,2,,0,0,1266.19,1
116059453,15:46:15,15:46:15,25432,3,,0,0,2118.59,1
116059453,15:48:00,15:48:00,25431,4,,0,0,2430.27,1
116059453,15:51:15,15:51:15,23059,5,,0,0,3743.48,1
116059453,15:54:45,15:54:45,23060,6,,0,0,6587.48,1
116059453,15:56:15,15:56:45,23061,7,,0,0,7385.91,1
116059453,15:59:30,15:59:30,25982,8,,0,0,8916.13,1
116059453,16:01:45,16:01:45,25981,9,,0,0,10360.57,1
116059453,16:05:15,16:05:15,25980,10,,0,0,12907.26,1
116059453,16:07:45,16:07:45,25979,11,,0,0,14501.19,1
116059453,16:10:45,16:10:45,25978,12,,0,0,16975.05,1
116059453,16:14:00,16:14:00,25991,13,,0,0,19465.54,1
116059453,16:16:30,16:16:30,25983,14,,0,0,21216.73,1
116059453,16:19:00,16:19:00,25990,15,,0,0,22811.46,1
116059453,16:22:00,16:22:00,25989,16,,0,0,25390.68,1
116059453,16:24:45,16:24:45,25988,17,,0,0,27367.01,1
116059453,16:27:30,16:27:30,25973,18,,0,0,29181.32,1
116059453,16:30:30,16:30:30,35204,19,,0,0,30756.03,1
116059453,16:32:30,16:32:30,35207,20,,0,0,31588.42,1
116059453,16:34:15,16:34:15,35211,21,,1,0,32426.13,1
116059454,15:26:30,15:26:30,25434,1,,0,1,326.77,1
116059454,15:29:00,15:29:00,25433,2,,0,0,1266.19,1
116059454,15:31:15,15:31:15,25432,3,,0,0,2118.59,1
116059454,15:33:00,15:33:00,25431,4,,0,0,2430.27,1
116059454,15:36:15,15:36:15,23059,5,,0,0,3743.48,1
116059454,15:39:45,15:39:45,23060,6,,0,0,6587.48,1
116059454,15:41:15,15:41:45,23061,7,,0,0,7385.91,1
116059454,15:44:30,15:44:30,25982,8,,0,0,8916.13,1
116059454,15:46:45,15:46:45,25981,9,,0,0,10360.57,1
116059454,15:50:15,15:50:15,25980,10,,0,0,12907.26,1
116059454,15:52:45,15:52:45,25979,11,,0,0,14501.19,1
116059454,15:55:45,15:55:45,25978,12,,0,0,16975.05,1
116059454,15:59:00,15:59:00,25991,13,,0,0,19465.54,1
116059454,16:01:30,16:01:30,25983,14,,0,0,21216.73,1
116059454,16:04:00,16:04:00,25990,15,,0,0,22811.46,1
116059454,16:07:00,16:07:00,25989,16,,0,0,25390.68,1
116059454,16:09:45,16:09:45,25988,17,,0,0,27367.01,1
116059454,16:12:30,16:12:30,25973,18,,0,0,29181.32,1
116059454,16:15:30,16:15:30,35204,19,,0,0,30756.03,1
116059454,16:17:30,16:17:30,35207,20,,0,0,31588.42,1
116059454,16:19:15,16:19:15,35211,21,,1,0,32426.13,1
116059455,14:41:30,14:41:30,25434,1,,0,1,326.77,1
116059455,14:44:00,14:44:00,25433,2,,0,0,1266.19,1
116059455,14:46:15,14:46:15,25432,3,,0,0,2118.59,1
116059455,14:48:00,14:48:00,25431,4,,0,0,2430.27,1
116059455,14:51:15,14:51:15,23059,5,,0,0,3743.48,1
116059455,14:54:45,14:54:45,23060,6,,0,0,6587.48,1
116059455,14:56:15,14:56:45,23061,7,,0,0,7385.91,1
116059455,14:59:30,14:59:30,25982,8,,0,0,8916.13,1
116059455,15:01:45,15:01:45,25981,9,,0,0,10360.57,1
116059455,15:05:15,15:05:15,25980,10,,0,0,12907.26,1
116059455,15:07:45,15:07:45,25979,11,,0,0,14501.19,1
116059455,15:10:45,15:10:45,25978,12,,0,0,16975.05,1
116059455,15:14:00,15:14:00,25991,13,,0,0,19465.54,1
116059455,15:16:30,15:16:30,25983,14,,0,0,21216.73,1
116059455,15:19:00,15:19:00,25990,15,,0,0,22811.46,1
116059455,15:22:00,15:22:00,25989,16,,0,0,25390.68,1
116059455,15:24:45,15:24:45,25988,17,,0,0,27367.01,1
116059455,15:27:30,15:27:30,25973,18,,0,0,29181.32,1
116059455,15:30:30,15:30:30,35204,19,,0,0,30756.03,1
116059455,15:32:30,15:32:30,35207,20,,0,0,31588.42,1
116059455,15:34:15,15:34:15,35211,21,,1,0,32426.13,1
116059456,14:26:30,14:26:30,25434,1,,0,1,326.77,1
116059456,14:29:00,14:29:00,25433,2,,0,0,1266.19,1
116059456,14:31:15,14:31:15,25432,3,,0,0,2118.59,1
116059456,14:33:00,14:33:00,25431,4,,0,0,2430.27,1
116059456,14:36:15,14:36:15,23059,5,,0,0,3743.48,1
116059456,14:39:45,14:39:45,23060,6,,0,0,6587.48,1
116059456,14:41:15,14:41:45,23061,7,,0,0,7385.91,1
116059456,14:44:30,14:44:30,25982,8,,0,0,8916.13,1
116059456,14:46:45,14:46:45,25981,9,,0,0,10360.57,1
116059456,14:50:15,14:50:15,25980,10,,0,0,12907.26,1
116059456,14:52:45,14:52:45,25979,11,,0,0,14501.19,1
116059456,14:55:45,14:55:45,25978,12,,0,0,16975.05,1
116059456,14:59:00,14:59:00,25991,13,,0,0,19465.54,1
116059456,15:01:30,15:01:30,25983,14,,0,0,21216.73,1
116059456,15:04:00,15:04:00,25990,15,,0,0,22811.46,1
116059456,15:07:00,15:07:00,25989,16,,0,0,25390.68,1
116059456,15:09:45,15:09:45,25988,17,,0,0,27367.01,1
116059456,15:12:30,15:12:30,25973,18,,0,0,29181.32,1
116059456,15:15:30,15:15:30,35204,19,,0,0,30756.03,1
116059456,15:17:30,15:17:30,35207,20,,0,0,31588.42,1
116059456,15:19:15,15:19:15,35211,21,,1,0,32426.13,1
116059457,13:56:30,13:56:30,25434,1,,0,1,326.77,1
116059457,13:59:00,13:59:00,25433,2,,0,0,1266.19,1
116059457,14:01:15,14:01:15,25432,3,,0,0,2118.59,1
116059457,14:03:00,14:03:00,25431,4,,0,0,2430.27,1
116059457,14:06:15,14:06:15,23059,5,,0,0,3743.48,1
116059457,14:09:45,14:09:45,23060,6,,0,0,6587.48,1
116059457,14:11:15,14:11:45,23061,7,,0,0,7385.91,1
116059457,14:14:30,14:14:30,25982,8,,0,0,8916.13,1
116059457,14:16:45,14:16:45,25981,9,,0,0,10360.57,1
116059457,14:20:15,14:20:15,25980,10,,0,0,12907.26,1
116059457,14:22:45,14:22:45,25979,11,,0,0,14501.19,1
116059457,14:25:45,14:25:45,25978,12,,0,0,16975.05,1
116059457,14:29:00,14:29:00,25991,13,,0,0,19465.54,1
116059457,14:31:30,14:31:30,25983,14,,0,0,21216.73,1
116059457,14:34:00,14:34:00,25990,15,,0,0,22811.46,1
116059457,14:37:00,14:37:00,25989,16,,0,0,25390.68,1
116059457,14:39:45,14:39:45,25988,17,,0,0,27367.01,1
116059457,14:42:30,14:42:30,25973,18,,0,0,29181.32,1
116059457,14:45:30,14:45:30,35204,19,,0,0,30756.03,1
116059457,14:47:30,14:47:30,35207,20,,0,0,31588.42,1
116059457,14:49:15,14:49:15,35211,21,,1,0,32426.13,1
116059458,13:26:30,13:26:30,25434,1,,0,1,326.77,1
116059458,13:29:00,13:29:00,25433,2,,0,0,1266.19,1
116059458,13:31:15,13:31:15,25432,3,,0,0,2118.59,1
116059458,13:33:00,13:33:00,25431,4,,0,0,2430.27,1
116059458,13:36:15,13:36:15,23059,5,,0,0,3743.48,1
116059458,13:39:45,13:39:45,23060,6,,0,0,6587.48,1
116059458,13:41:15,13:41:45,23061,7,,0,0,7385.91,1
116059458,13:44:30,13:44:30,25982,8,,0,0,8916.13,1
116059458,13:46:45,13:46:45,25981,9,,0,0,10360.57,1
116059458,13:50:15,13:50:15,25980,10,,0,0,12907.26,1
116059458,13:52:45,13:52:45,25979,11,,0,0,14501.19,1
116059458,13:55:45,13:55:45,25978,12,,0,0,16975.05,1
116059458,13:59:00,13:59:00,25991,13,,0,0,19465.54,1
116059458,14:01:30,14:01:30,25983,14,,0,0,21216.73,1
116059458,14:04:00,14:04:00,25990,15,,0,0,22811.46,1
116059458,14:07:00,14:07:00,25989,16,,0,0,25390.68,1
116059458,14:09:45,14:09:45,25988,17,,0,0,27367.01,1
116059458,14:12:30,14:12:30,25973,18,,0,0,29181.32,1
116059458,14:15:30,14:15:30,35204,19,,0,0,30756.03,1
116059458,14:17:30,14:17:30,35207,20,,0,0,31588.42,1
116059458,14:19:15,14:19:15,35211,21,,1,0,32426.13,1
116059459,12:56:30,12:56:30,25434,1,,0,1,326.77,1
116059459,12:59:00,12:59:00,25433,2,,0,0,1266.19,1
116059459,13:01:15,13:01:15,25432,3,,0,0,2118.59,1
116059459,13:03:00,13:03:00,25431,4,,0,0,2430.27,1
116059459,13:06:15,13:06:15,23059,5,,0,0,3743.48,1
116059459,13:09:45,13:09:45,23060,6,,0,0,6587.48,1
116059459,13:11:15,13:11:45,23061,7,,0,0,7385.91,1
116059459,13:14:30,13:14:30,25982,8,,0,0,8916.13,1
116059459,13:16:45,13:16:45,25981,9,,0,0,10360.57,1
116059459,13:20:15,13:20:15,25980,10,,0,0,12907.26,1
116059459,13:22:45,13:22:45,25979,11,,0,0,14501.19,1
116059459,13:25:45,13:25:45,25978,12,,0,0,16975.05,1
116059459,13:29:00,13:29:00,25991,13,,0,0,19465.54,1
116059459,13:31:30,13:31:30,25983,14,,0,0,21216.73,1
116059459,13:34:00,13:34:00,25990,15,,0,0,22811.46,1
116059459,13:37:00,13:37:00,25989,16,,0,0,25390.68,1
116059459,13:39:45,13:39:45,25988,17,,0,0,27367.01,1
116059459,13:42:30,13:42:30,25973,18,,0,0,29181.32,1
116059459,13:45:30,13:45:30,35204,19,,0,0,30756.03,1
116059459,13:47:30,13:47:30,35207,20,,0,0,31588.42,1
116059459,13:49:15,13:49:15,35211,21,,1,0,32426.13,1
116059460,12:11:30,12:11:30,25434,1,,0,1,326.77,1
116059460,12:14:00,12:14:00,25433,2,,0,0,1266.19,1
116059460,12:16:15,12:16:15,25432,3,,0,0,2118.59,1
116059460,12:18:00,12:18:00,25431,4,,0,0,2430.27,1
116059460,12:21:15,12:21:15,23059,5,,0,0,3743.48,1
116059460,12:24:45,12:24:45,23060,6,,0,0,6587.48,1
116059460,12:26:15,12:26:45,23061,7,,0,0,7385.91,1
116059460,12:29:30,12:29:30,25982,8,,0,0,8916.13,1
116059460,12:31:45,12:31:45,25981,9,,0,0,10360.57,1
116059460,12:35:15,12:35:15,25980,10,,0,0,12907.26,1
116059460,12:37:45,12:37:45,25979,11,,0,0,14501.19,1
116059460,12:40:45,12:40:45,25978,12,,0,0,16975.05,1
116059460,12:44:00,12:44:00,25991,13,,0,0,19465.54,1
116059460,12:46:30,12:46:30,25983,14,,0,0,21216.73,1
116059460,12:49:00,12:49:00,25990,15,,0,0,22811.46,1
116059460,12:52:00,12:52:00,25989,16,,0,0,25390.68,1
116059460,12:54:45,12:54:45,25988,17,,0,0,27367.01,1
116059460,12:57:30,12:57:30,25973,18,,0,0,29181.32,1
116059460,13:00:30,13:00:30,35204,19,,0,0,30756.03,1
116059460,13:02:30,13:02:30,35207,20,,0,0,31588.42,1
116059460,13:04:15,13:04:15,35211,21,,1,0,32426.13,1
116059461,11:41:30,11:41:30,25434,1,,0,1,326.77,1
116059461,11:44:00,11:44:00,25433,2,,0,0,1266.19,1
116059461,11:46:15,11:46:15,25432,3,,0,0,2118.59,1
116059461,11:48:00,11:48:00,25431,4,,0,0,2430.27,1
116059461,11:51:15,11:51:15,23059,5,,0,0,3743.48,1
116059461,11:54:45,11:54:45,23060,6,,0,0,6587.48,1
116059461,11:56:15,11:56:45,23061,7,,0,0,7385.91,1
116059461,11:59:30,11:59:30,25982,8,,0,0,8916.13,1
116059461,12:01:45,12:01:45,25981,9,,0,0,10360.57,1
116059461,12:05:15,12:05:15,25980,10,,0,0,12907.26,1
116059461,12:07:45,12:07:45,25979,11,,0,0,14501.19,1
116059461,12:10:45,12:10:45,25978,12,,0,0,16975.05,1
116059461,12:14:00,12:14:00,25991,13,,0,0,19465.54,1
116059461,12:16:30,12:16:30,25983,14,,0,0,21216.73,1
116059461,12:19:00,12:19:00,25990,15,,0,0,22811.46,1
116059461,12:22:00,12:22:00,25989,16,,0,0,25390.68,1
116059461,12:24:45,12:24:45,25988,17,,0,0,27367.01,1
116059461,12:27:30,12:27:30,25973,18,,0,0,29181.32,1
116059461,12:30:30,12:30:30,35204,19,,0,0,30756.03,1
116059461,12:32:30,12:32:30,35207,20,,0,0,31588.42,1
116059461,12:34:15,12:34:15,35211,21,,1,0,32426.13,1
116059462,11:11:30,11:11:30,25434,1,,0,1,326.77,1
116059462,11:14:00,11:14:00,25433,2,,0,0,1266.19,1
116059462,11:16:15,11:16:15,25432,3,,0,0,2118.59,1
116059462,11:18:00,11:18:00,25431,4,,0,0,2430.27,1
116059462,11:21:15,11:21:15,23059,5,,0,0,3743.48,1
116059462,11:24:45,11:24:45,23060,6,,0,0,6587.48,1
116059462,11:26:15,11:26:45,23061,7,,0,0,7385.91,1
116059462,11:29:30,11:29:30,25982,8,,0,0,8916.13,1
116059462,11:31:45,11:31:45,25981,9,,0,0,10360.57,1
116059462,11:35:15,11:35:15,25980,10,,0,0,12907.26,1
116059462,11:37:45,11:37:45,25979,11,,0,0,14501.19,1
116059462,11:40:45,11:40:45,25978,12,,0,0,16975.05,1
116059462,11:44:00,11:44:00,25991,13,,0,0,19465.54,1
116059462,11:46:30,11:46:30,25983,14,,0,0,21216.73,1
116059462,11:49:00,11:49:00,25990,15,,0,0,22811.46,1
116059462,11:52:00,11:52:00,25989,16,,0,0,25390.68,1
116059462,11:54:45,11:54:45,25988,17,,0,0,27367.01,1
116059462,11:57:30,11:57:30,25973,18,,0,0,29181.32,1
116059462,12:00:30,12:00:30,35204,19,,0,0,30756.03,1
116059462,12:02:30,12:02:30,35207,20,,0,0,31588.42,1
116059462,12:04:15,12:04:15,35211,21,,1,0,32426.13,1
116059463,10:56:30,10:56:30,25434,1,,0,1,326.77,1
116059463,10:59:00,10:59:00,25433,2,,0,0,1266.19,1
116059463,11:01:15,11:01:15,25432,3,,0,0,2118.59,1
116059463,11:03:00,11:03:00,25431,4,,0,0,2430.27,1
116059463,11:06:15,11:06:15,23059,5,,0,0,3743.48,1
116059463,11:09:45,11:09:45,23060,6,,0,0,6587.48,1
116059463,11:11:15,11:11:45,23061,7,,0,0,7385.91,1
116059463,11:14:30,11:14:30,25982,8,,0,0,8916.13,1
116059463,11:16:45,11:16:45,25981,9,,0,0,10360.57,1
116059463,11:20:15,11:20:15,25980,10,,0,0,12907.26,1
116059463,11:22:45,11:22:45,25979,11,,0,0,14501.19,1
116059463,11:25:45,11:25:45,25978,12,,0,0,16975.05,1
116059463,11:29:00,11:29:00,25991,13,,0,0,19465.54,1
116059463,11:31:30,11:31:30,25983,14,,0,0,21216.73,1
116059463,11:34:00,11:34:00,25990,15,,0,0,22811.46,1
116059463,11:37:00,11:37:00,25989,16,,0,0,25390.68,1
116059463,11:39:45,11:39:45,25988,17,,0,0,27367.01,1
116059463,11:42:30,11:42:30,25973,18,,0,0,29181.32,1
116059463,11:45:30,11:45:30,35204,19,,0,0,30756.03,1
116059463,11:47:30,11:47:30,35207,20,,0,0,31588.42,1
116059463,11:49:15,11:49:15,35211,21,,1,0,32426.13,1
116059464,10:26:30,10:26:30,25434,1,,0,1,326.77,1
116059464,10:29:00,10:29:00,25433,2,,0,0,1266.19,1
116059464,10:31:15,10:31:15,25432,3,,0,0,2118.59,1
116059464,10:33:00,10:33:00,25431,4,,0,0,2430.27,1
116059464,10:36:15,10:36:15,23059,5,,0,0,3743.48,1
116059464,10:39:45,10:39:45,23060,6,,0,0,6587.48,1
116059464,10:41:15,10:41:45,23061,7,,0,0,7385.91,1
116059464,10:44:30,10:44:30,25982,8,,0,0,8916.13,1
116059464,10:46:45,10:46:45,25981,9,,0,0,10360.57,1
116059464,10:50:15,10:50:15,25980,10,,0,0,12907.26,1
116059464,10:52:45,10:52:45,25979,11,,0,0,14501.19,1
116059464,10:55:45,10:55:45,25978,12,,0,0,16975.05,1
116059464,10:59:00,10:59:00,25991,13,,0,0,19465.54,1
116059464,11:01:30,11:01:30,25983,14,,0,0,21216.73,1
116059464,11:04:00,11:04:00,25990,15,,0,0,22811.46,1
116059464,11:07:00,11:07:00,25989,16,,0,0,25390.68,1
116059464,11:09:45,11:09:45,25988,17,,0,0,27367.01,1
116059464,11:12:30,11:12:30,25973,18,,0,0,29181.32,1
116059464,11:15:30,11:15:30,35204,19,,0,0,30756.03,1
116059464,11:17:30,11:17:30,35207,20,,0,0,31588.42,1
116059464,11:19:15,11:19:15,35211,21,,1,0,32426.13,1
116059465,09:41:30,09:41:30,25434,1,,0,1,326.77,1
116059465,09:44:00,09:44:00,25433,2,,0,0,1266.19,1
116059465,09:46:15,09:46:15,25432,3,,0,0,2118.59,1
116059465,09:48:00,09:48:00,25431,4,,0,0,2430.27,1
116059465,09:51:15,09:51:15,23059,5,,0,0,3743.48,1
116059465,09:54:45,09:54:45,23060,6,,0,0,6587.48,1
116059465,09:56:15,09:56:45,23061,7,,0,0,7385.91,1
116059465,09:59:30,09:59:30,25982,8,,0,0,8916.13,1
116059465,10:01:45,10:01:45,25981,9,,0,0,10360.57,1
116059465,10:05:15,10:05:15,25980,10,,0,0,12907.26,1
116059465,10:07:45,10:07:45,25979,11,,0,0,14501.19,1
116059465,10:10:45,10:10:45,25978,12,,0,0,16975.05,1
116059465,10:14:00,10:14:00,25991,13,,0,0,19465.54,1
116059465,10:16:30,10:16:30,25983,14,,0,0,21216.73,1
116059465,10:19:00,10:19:00,25990,15,,0,0,22811.46,1
116059465,10:22:00,10:22:00,25989,16,,0,0,25390.68,1
116059465,10:24:45,10:24:45,25988,17,,0,0,27367.01,1
116059465,10:27:30,10:27:30,25973,18,,0,0,29181.32,1
116059465,10:30:30,10:30:30,35204,19,,0,0,30756.03,1
116059465,10:32:30,10:32:30,35207,20,,0,0,31588.42,1
116059465,10:34:15,10:34:15,35211,21,,1,0,32426.13,1
116059466,09:26:30,09:26:30,25434,1,,0,1,326.77,1
116059466,09:29:00,09:29:00,25433,2,,0,0,1266.19,1
116059466,09:31:15,09:31:15,25432,3,,0,0,2118.59,1
116059466,09:33:00,09:33:00,25431,4,,0,0,2430.27,1
116059466,09:36:15,09:36:15,23059,5,,0,0,3743.48,1
116059466,09:39:45,09:39:45,23060,6,,0,0,6587.48,1
116059466,09:41:15,09:41:45,23061,7,,0,0,7385.91,1
116059466,09:44:30,09:44:30,25982,8,,0,0,8916.13,1
116059466,09:46:45,09:46:45,25981,9,,0,0,10360.57,1
116059466,09:50:15,09:50:15,25980,10,,0,0,12907.26,1
116059466,09:52:45,09:52:45,25979,11,,0,0,14501.19,1
116059466,09:55:45,09:55:45,25978,12,,0,0,16975.05,1
116059466,09:59:00,09:59:00,25991,13,,0,0,19465.54,1
116059466,10:01:30,10:01:30,25983,14,,0,0,21216.73,1
116059466,10:04:00,10:04:00,25990,15,,0,0,22811.46,1
116059466,10:07:00,10:07:00,25989,16,,0,0,25390.68,1
116059466,10:09:45,10:09:45,25988,17,,0,0,27367.01,1
116059466,10:12:30,10:12:30,25973,18,,0,0,29181.32,1
116059466,10:15:30,10:15:30,35204,19,,0,0,30756.03,1
116059466,10:17:30,10:17:30,35207,20,,0,0,31588.42,1
116059466,10:19:15,10:19:15,35211,21,,1,0,32426.13,1
116059467,08:56:30,08:56:30,25434,1,,0,1,326.77,1
116059467,08:59:00,08:59:00,25433,2,,0,0,1266.19,1
116059467,09:01:15,09:01:15,25432,3,,0,0,2118.59,1
116059467,09:03:00,09:03:00,25431,4,,0,0,2430.27,1
116059467,09:06:15,09:06:15,23059,5,,0,0,3743.48,1
116059467,09:09:45,09:09:45,23060,6,,0,0,6587.48,1
116059467,09:11:15,09:11:45,23061,7,,0,0,7385.91,1
116059467,09:14:30,09:14:30,25982,8,,0,0,8916.13,1
116059467,09:16:45,09:16:45,25981,9,,0,0,10360.57,1
116059467,09:20:15,09:20:15,25980,10,,0,0,12907.26,1
116059467,09:22:45,09:22:45,25979,11,,0,0,14501.19,1
116059467,09:25:45,09:25:45,25978,12,,0,0,16975.05,1
116059467,09:29:00,09:29:00,25991,13,,0,0,19465.54,1
116059467,09:31:30,09:31:30,25983,14,,0,0,21216.73,1
116059467,09:34:00,09:34:00,25990,15,,0,0,22811.46,1
116059467,09:37:00,09:37:00,25989,16,,0,0,25390.68,1
116059467,09:39:45,09:39:45,25988,17,,0,0,27367.01,1
116059467,09:42:30,09:42:30,25973,18,,0,0,29181.32,1
116059467,09:45:30,09:45:30,35204,19,,0,0,30756.03,1
116059467,09:47:30,09:47:30,35207,20,,0,0,31588.42,1
116059467,09:49:15,09:49:15,35211,21,,1,0,32426.13,1
116059468,08:26:30,08:26:30,25434,1,,0,1,326.77,1
116059468,08:29:00,08:29:00,25433,2,,0,0,1266.19,1
116059468,08:31:15,08:31:15,25432,3,,0,0,2118.59,1
116059468,08:33:00,08:33:00,25431,4,,0,0,2430.27,1
116059468,08:36:15,08:36:15,23059,5,,0,0,3743.48,1
116059468,08:39:45,08:39:45,23060,6,,0,0,6587.48,1
116059468,08:41:15,08:41:45,23061,7,,0,0,7385.91,1
116059468,08:44:30,08:44:30,25982,8,,0,0,8916.13,1
116059468,08:46:45,08:46:45,25981,9,,0,0,10360.57,1
116059468,08:50:15,08:50:15,25980,10,,0,0,12907.26,1
116059468,08:52:45,08:52:45,25979,11,,0,0,14501.19,1
116059468,08:55:45,08:55:45,25978,12,,0,0,16975.05,1
116059468,08:59:00,08:59:00,25991,13,,0,0,19465.54,1
116059468,09:01:30,09:01:30,25983,14,,0,0,21216.73,1
116059468,09:04:00,09:04:00,25990,15,,0,0,22811.46,1
116059468,09:07:00,09:07:00,25989,16,,0,0,25390.68,1
116059468,09:09:45,09:09:45,25988,17,,0,0,27367.01,1
116059468,09:12:30,09:12:30,25973,18,,0,0,29181.32,1
116059468,09:15:30,09:15:30,35204,19,,0,0,30756.03,1
116059468,09:17:30,09:17:30,35207,20,,0,0,31588.42,1
116059468,09:19:15,09:19:15,35211,21,,1,0,32426.13,1
116059469,07:26:30,07:26:30,25434,1,,0,1,326.77,1
116059469,07:29:00,07:29:00,25433,2,,0,0,1266.19,1
116059469,07:31:15,07:31:15,25432,3,,0,0,2118.59,1
116059469,07:33:00,07:33:00,25431,4,,0,0,2430.27,1
116059469,07:36:15,07:36:15,23059,5,,0,0,3743.48,1
116059469,07:39:45,07:39:45,23060,6,,0,0,6587.48,1
116059469,07:41:15,07:41:45,23061,7,,0,0,7385.91,1
116059469,07:44:30,07:44:30,25982,8,,0,0,8916.13,1
116059469,07:46:45,07:46:45,25981,9,,0,0,10360.57,1
116059469,07:50:15,07:50:15,25980,10,,0,0,12907.26,1
116059469,07:52:45,07:52:45,25979,11,,0,0,14501.19,1
116059469,07:55:45,07:55:45,25978,12,,0,0,16975.05,1
116059469,07:59:00,07:59:00,25991,13,,0,0,19465.54,1
116059469,08:01:30,08:01:30,25983,14,,0,0,21216.73,1
116059469,08:04:00,08:04:00,25990,15,,0,0,22811.46,1
116059469,08:07:00,08:07:00,25989,16,,0,0,25390.68,1
116059469,08:09:45,08:09:45,25988,17,,0,0,27367.01,1
116059469,08:12:30,08:12:30,25973,18,,0,0,29181.32,1
116059469,08:15:30,08:15:30,35204,19,,0,0,30756.03,1
116059469,08:17:30,08:17:30,35207,20,,0,0,31588.42,1
116059469,08:19:15,08:19:15,35211,21,,1,0,32426.13,1
116059470,06:56:30,06:56:30,25434,1,,0,1,326.77,1
116059470,06:59:00,06:59:00,25433,2,,0,0,1266.19,1
116059470,07:01:15,07:01:15,25432,3,,0,0,2118.59,1
116059470,07:03:00,07:03:00,25431,4,,0,0,2430.27,1
116059470,07:06:15,07:06:15,23059,5,,0,0,3743.48,1
116059470,07:09:45,07:09:45,23060,6,,0,0,6587.48,1
116059470,07:11:15,07:11:45,23061,7,,0,0,7385.91,1
116059470,07:14:30,07:14:30,25982,8,,0,0,8916.13,1
116059470,07:16:45,07:16:45,25981,9,,0,0,10360.57,1
116059470,07:20:15,07:20:15,25980,10,,0,0,12907.26,1
116059470,07:22:45,07:22:45,25979,11,,0,0,14501.19,1
116059470,07:25:45,07:25:45,25978,12,,0,0,16975.05,1
116059470,07:29:00,07:29:00,25991,13,,0,0,19465.54,1
116059470,07:31:30,07:31:30,25983,14,,0,0,21216.73,1
116059470,07:34:00,07:34:00,25990,15,,0,0,22811.46,1
116059470,07:37:00,07:37:00,25989,16,,0,0,25390.68,1
116059470,07:39:45,07:39:45,25988,17,,0,0,27367.01,1
116059470,07:42:30,07:42:30,25973,18,,0,0,29181.32,1
116059470,07:45:30,07:45:30,35204,19,,0,0,30756.03,1
116059470,07:47:30,07:47:30,35207,20,,0,0,31588.42,1
116059470,07:49:15,07:49:15,35211,21,,1,0,32426.13,1
116059471,06:26:30,06:26:30,25434,1,,0,1,326.77,1
116059471,06:29:00,06:29:00,25433,2,,0,0,1266.19,1
116059471,06:31:15,06:31:15,25432,3,,0,0,2118.59,1
116059471,06:33:00,06:33:00,25431,4,,0,0,2430.27,1
116059471,06:36:15,06:36:15,23059,5,,0,0,3743.48,1
116059471,06:39:45,06:39:45,23060,6,,0,0,6587.48,1
116059471,06:41:15,06:41:45,23061,7,,0,0,7385.91,1
116059471,06:44:30,06:44:30,25982,8,,0,0,8916.13,1
116059471,06:46:45,06:46:45,25981,9,,0,0,10360.57,1
116059471,06:50:15,06:50:15,25980,10,,0,0,12907.26,1
116059471,06:52:45,06:52:45,25979,11,,0,0,14501.19,1
116059471,06:55:45,06:55:45,25978,12,,0,0,16975.05,1
116059471,06:59:00,06:59:00,25991,13,,0,0,19465.54,1
116059471,07:01:30,07:01:30,25983,14,,0,0,21216.73,1
116059471,07:04:00,07:04:00,25990,15,,0,0,22811.46,1
116059471,07:07:00,07:07:00,25989,16,,0,0,25390.68,1
116059471,07:09:45,07:09:45,25988,17,,0,0,27367.01,1
116059471,07:12:30,07:12:30,25973,18,,0,0,29181.32,1
116059471,07:15:30,07:15:30,35204,19,,0,0,30756.03,1
116059471,07:17:30,07:17:30,35207,20,,0,0,31588.42,1
116059471,07:19:15,07:19:15,35211,21,,1,0,32426.13,1
116059472,07:41:30,07:41:30,25434,1,,0,1,326.77,1
116059472,07:44:00,07:44:00,25433,2,,0,0,1266.19,1
116059472,07:46:15,07:46:15,25432,3,,0,0,2118.59,1
116059472,07:48:00,07:48:00,25431,4,,0,0,2430.27,1
116059472,07:51:15,07:51:15,23059,5,,0,0,3743.48,1
116059472,07:54:45,07:54:45,23060,6,,0,0,6587.48,1
116059472,07:56:15,07:56:45,23061,7,,0,0,7385.91,1
116059472,07:59:30,07:59:30,25982,8,,0,0,8916.13,1
116059472,08:01:45,08:01:45,25981,9,,0,0,10360.57,1
116059472,08:05:15,08:05:15,25980,10,,0,0,12907.26,1
116059472,08:07:45,08:07:45,25979,11,,0,0,14501.19,1
116059472,08:10:45,08:10:45,25978,12,,0,0,16975.05,1
116059472,08:14:00,08:14:00,25991,13,,0,0,19465.54,1
116059472,08:16:30,08:16:30,25983,14,,0,0,21216.73,1
116059472,08:19:00,08:19:00,25990,15,,0,0,22811.46,1
116059472,08:22:00,08:22:00,25989,16,,0,0,25390.68,1
116059472,08:24:45,08:24:45,25988,17,,0,0,27367.01,1
116059472,08:27:30,08:27:30,25973,18,,0,0,29181.32,1
116059472,08:30:30,08:30:30,35204,19,,0,0,30756.03,1
116059472,08:32:30,08:32:30,35207,20,,0,0,31588.42,1
116059472,08:34:15,08:34:15,35211,21,,1,0,32426.13,1
116059473,05:26:00,05:26:00,25436,1,,0,1,1598.75,1
116059473,05:28:00,05:28:00,25437,2,,0,0,3076.07,1
116059473,05:31:45,05:31:45,25438,3,,0,0,6617.00,1
116059473,05:35:15,05:35:15,25439,4,,1,0,10296.88,1
116059477,05:17:00,05:17:00,25435,1,,0,1,192.78,1
116059477,05:24:30,05:24:30,25982,2,,0,0,4073.74,1
116059477,05:26:45,05:26:45,25981,3,,0,0,5518.18,1
116059477,05:30:15,05:30:15,25980,4,,0,0,8064.87,1
116059477,05:32:45,05:32:45,25979,5,,0,0,9658.81,1
116059477,05:35:45,05:35:45,25978,6,,0,0,12132.66,1
116059477,05:39:00,05:39:00,25991,7,,0,0,14623.15,1
116059477,05:41:30,05:41:30,25983,8,,0,0,16374.34,1
116059477,05:44:00,05:44:00,25990,9,,0,0,17969.07,1
116059477,05:47:00,05:47:00,25989,10,,0,0,20548.29,1
116059477,05:49:45,05:49:45,25988,11,,0,0,22524.62,1
116059477,05:52:30,05:52:30,25973,12,,0,0,24338.93,1
116059477,05:55:30,05:55:30,35204,13,,0,0,25913.64,1
116059477,05:57:30,05:57:30,35207,14,,0,0,26746.03,1
116059477,05:59:15,05:59:15,35211,15,,1,0,27583.74,1
116059478,05:34:00,05:34:00,25435,1,,0,1,192.78,1
116059478,05:41:30,05:41:30,25982,2,,0,0,4073.74,1
116059478,05:43:45,05:43:45,25981,3,,0,0,5518.18,1
116059478,05:47:15,05:47:15,25980,4,,0,0,8064.87,1
116059478,05:49:45,05:49:45,25979,5,,0,0,9658.81,1
116059478,05:52:45,05:52:45,25978,6,,0,0,12132.66,1
116059478,05:56:00,05:56:00,25991,7,,0,0,14623.15,1
116059478,05:58:30,05:58:30,25983,8,,0,0,16374.34,1
116059478,06:01:00,06:01:00,25990,9,,0,0,17969.07,1
116059478,06:04:00,06:04:00,25989,10,,0,0,20548.29,1
116059478,06:06:45,06:06:45,25988,11,,0,0,22524.62,1
116059478,06:09:30,06:09:30,25973,12,,0,0,24338.93,1
116059478,06:12:30,06:12:30,35204,13,,0,0,25913.64,1
116059478,06:14:30,06:14:30,35207,14,,0,0,26746.03,1
116059478,06:16:15,06:16:15,35211,15,,1,0,27583.74,1
116059479,06:03:30,06:03:30,25435,1,,0,1,192.78,1
116059479,06:11:00,06:11:00,25982,2,,0,0,4073.74,1
116059479,06:13:15,06:13:15,25981,3,,0,0,5518.18,1
116059479,06:16:45,06:16:45,25980,4,,0,0,8064.87,1
116059479,06:19:15,06:19:15,25979,5,,0,0,9658.81,1
116059479,06:22:15,06:22:15,25978,6,,0,0,12132.66,1
116059479,06:25:30,06:25:30,25991,7,,0,0,14623.15,1
116059479,06:28:00,06:28:00,25983,8,,0,0,16374.34,1
116059479,06:30:30,06:30:30,25990,9,,0,0,17969.07,1
116059479,06:33:30,06:33:30,25989,10,,0,0,20548.29,1
116059479,06:36:15,06:36:15,25988,11,,0,0,22524.62,1
116059479,06:39:00,06:39:00,25973,12,,0,0,24338.93,1
116059479,06:42:00,06:42:00,35204,13,,0,0,25913.64,1
116059479,06:44:00,06:44:00,35207,14,,0,0,26746.03,1
116059479,06:45:45,06:45:45,35211,15,,1,0,27583.74,1
116059482,17:59:45,17:59:45,23060,1,,0,1,2479.10,1
116059482,18:01:15,18:04:15,23061,2,,0,0,3830.80,1
116059482,18:07:00,18:07:00,25982,3,,0,0,5361.02,1
116059482,18:09:15,18:09:15,25981,4,,0,0,6805.46,1
116059482,18:12:45,18:12:45,25980,5,,0,0,9352.16,1
116059482,18:15:15,18:15:15,25979,6,,0,0,10946.09,1
116059482,18:18:15,18:18:15,25978,7,,0,0,13419.94,1
116059482,18:21:30,18:21:30,25991,8,,0,0,15910.94,1
116059482,18:24:00,18:24:00,25983,9,,0,0,17662.13,1
116059482,18:26:30,18:26:30,25990,10,,0,0,19256.85,1
116059482,18:29:30,18:29:30,25989,11,,0,0,21836.07,1
116059482,18:32:15,18:32:15,25988,12,,0,0,23812.40,1
116059482,18:35:00,18:35:00,25973,13,,1,0,25626.72,1
116059965,15:20:00,15:20:00,34005,1,,0,1,140.36,1
116059965,15:22:30,15:22:30,34006,2,,0,0,1932.65,1
116059965,15:24:45,15:24:45,34007,3,,0,0,3906.36,1
116059965,15:27:30,15:27:30,34008,4,,0,0,6465.49,1
116059965,15:29:45,15:29:45,34009,5,,0,0,8107.38,1
116059965,15:32:15,15:32:15,34010,6,,0,0,9836.79,1
116059965,15:35:15,15:35:15,34011,7,,0,0,12378.94,1
116059965,15:38:00,15:38:00,34012,8,,0,0,14815.58,1
116059965,15:40:30,15:40:30,34013,9,,0,0,16414.32,1
116059965,15:43:45,15:43:45,34014,10,,0,0,18950.16,1
116059965,15:45:45,15:45:45,34015,11,,0,0,20411.50,1
116059965,15:49:30,15:49:30,23041,12,,0,0,21926.44,1
116059965,15:51:15,15:51:15,23042,13,,1,0,22733.96,1
116059966,15:35:00,15:35:00,34005,1,,0,1,140.36,1
116059966,15:37:30,15:37:30,34006,2,,0,0,1932.65,1
116059966,15:39:45,15:39:45,34007,3,,0,0,3906.36,1
116059966,15:42:30,15:42:30,34008,4,,0,0,6465.49,1
116059966,15:44:45,15:44:45,34009,5,,0,0,8107.38,1
116059966,15:47:15,15:47:15,34010,6,,0,0,9836.79,1
116059966,15:50:15,15:50:15,34011,7,,0,0,12378.94,1
116059966,15:53:00,15:53:00,34012,8,,0,0,14815.58,1
116059966,15:55:30,15:55:30,34013,9,,0,0,16414.32,1
116059966,15:58:45,15:58:45,34014,10,,0,0,18950.16,1
116059966,16:00:45,16:00:45,34015,11,,0,0,20411.50,1
116059966,16:04:30,16:04:30,23041,12,,0,0,21926.44,1
116059966,16:06:15,16:06:15,23042,13,,1,0,22733.96,1
116059967,15:50:00,15:50:00,34005,1,,0,1,140.36,1
116059967,15:52:30,15:52:30,34006,2,,0,0,1932.65,1
116059967,15:54:45,15:54:45,34007,3,,0,0,3906.36,1
116059967,15:57:30,15:57:30,34008,4,,0,0,6465.49,1
116059967,15:59:45,15:59:45,34009,5,,0,0,8107.38,1
116059967,16:02:15,16:02:15,34010,6,,0,0,9836.79,1
116059967,16:05:15,16:05:15,34011,7,,0,0,12378.94,1
116059967,16:08:00,16:08:00,34012,8,,0,0,14815.58,1
116059967,16:10:30,16:10:30,34013,9,,0,0,16414.32,1
116059967,16:13:45,16:13:45,34014,10,,0,0,18950.16,1
116059967,16:15:45,16:15:45,34015,11,,0,0,20411.50,1
116059967,16:19:30,16:19:30,23041,12,,0,0,21926.44,1
116059967,16:21:15,16:21:15,23042,13,,1,0,22733.96,1
116059968,16:05:00,16:05:00,34005,1,,0,1,140.36,1
116059968,16:07:30,16:07:30,34006,2,,0,0,1932.65,1
116059968,16:09:45,16:09:45,34007,3,,0,0,3906.36,1
116059968,16:12:30,16:12:30,34008,4,,0,0,6465.49,1
116059968,16:14:45,16:14:45,34009,5,,0,0,8107.38,1
116059968,16:17:15,16:17:15,34010,6,,0,0,9836.79,1
116059968,16:20:15,16:20:15,34011,7,,0,0,12378.94,1
116059968,16:23:00,16:23:00,34012,8,,0,0,14815.58,1
116059968,16:25:30,16:25:30,34013,9,,0,0,16414.32,1
116059968,16:28:45,16:28:45,34014,10,,0,0,18950.16,1
116059968,16:30:45,16:30:45,34015,11,,0,0,20411.50,1
116059968,16:34:30,16:34:30,23041,12,,0,0,21926.44,1
116059968,16:36:15,16:36:15,23042,13,,1,0,22733.96,1
116059969,16:20:00,16:20:00,34005,1,,0,1,140.36,1
116059969,16:22:30,16:22:30,34006,2,,0,0,1932.65,1
116059969,16:24:45,16:24:45,34007,3,,0,0,3906.36,1
116059969,16:27:30,16:27:30,34008,4,,0,0,6465.49,1
116059969,16:29:45,16:29:45,34009,5,,0,0,8107.38,1
116059969,16:32:15,16:32:15,34010,6,,0,0,9836.79,1
116059969,16:35:15,16:35:15,34011,7,,0,0,12378.94,1
116059969,16:38:00,16:38:00,34012,8,,0,0,14815.58,1
116059969,16:40:30,16:40:30,34013,9,,0,0,16414.32,1
116059969,16:43:45,16:43:45,34014,10,,0,0,18950.16,1
116059969,16:45:45,16:45:45,34015,11,,0,0,20411.50,1
116059969,16:49:30,16:49:30,23041,12,,0,0,21926.44,1
116059969,16:51:15,16:51:15,23042,13,,1,0,22733.96,1
116059970,16:35:00,16:35:00,34005,1,,0,1,140.36,1
116059970,16:37:30,16:37:30,34006,2,,0,0,1932.65,1
116059970,16:39:45,16:39:45,34007,3,,0,0,3906.36,1
116059970,16:42:30,16:42:30,34008,4,,0,0,6465.49,1
116059970,16:44:45,16:44:45,34009,5,,0,0,8107.38,1
116059970,16:47:15,16:47:15,34010,6,,0,0,9836.79,1
116059970,16:50:15,16:50:15,34011,7,,0,0,12378.94,1
116059970,16:53:00,16:53:00,34012,8,,0,0,14815.58,1
116059970,16:55:30,16:55:30,34013,9,,0,0,16414.32,1
116059970,16:58:45,16:58:45,34014,10,,0,0,18950.16,1
116059970,17:00:45,17:00:45,34015,11,,0,0,20411.50,1
116059970,17:04:30,17:04:30,23041,12,,0,0,21926.44,1
116059970,17:06:15,17:06:15,23042,13,,1,0,22733.96,1
116059971,16:50:00,16:50:00,34005,1,,0,1,140.36,1
116059971,16:52:30,16:52:30,34006,2,,0,0,1932.65,1
116059971,16:54:45,16:54:45,34007,3,,0,0,3906.36,1
116059971,16:57:30,16:57:30,34008,4,,0,0,6465.49,1
116059971,16:59:45,16:59:45,34009,5,,0,0,8107.38,1
116059971,17:02:15,17:02:15,34010,6,,0,0,9836.79,1
116059971,17:05:15,17:05:15,34011,7,,0,0,12378.94,1
116059971,17:08:00,17:08:00,34012,8,,0,0,14815.58,1
116059971,17:10:30,17:10:30,34013,9,,0,0,16414.32,1
116059971,17:13:45,17:13:45,34014,10,,0,0,18950.16,1
116059971,17:15:45,17:15:45,34015,11,,0,0,20411.50,1
116059971,17:19:30,17:19:30,23041,12,,0,0,21926.44,1
116059971,17:21:15,17:21:15,23042,13,,1,0,22733.96,1
116059972,17:05:00,17:05:00,34005,1,,0,1,140.36,1
116059972,17:07:30,17:07:30,34006,2,,0,0,1932.65,1
116059972,17:09:45,17:09:45,34007,3,,0,0,3906.36,1
116059972,17:12:30,17:12:30,34008,4,,0,0,6465.49,1
116059972,17:14:45,17:14:45,34009,5,,0,0,8107.38,1
116059972,17:17:15,17:17:15,34010,6,,0,0,9836.79,1
116059972,17:20:15,17:20:15,34011,7,,0,0,12378.94,1
116059972,17:23:00,17:23:00,34012,8,,0,0,14815.58,1
116059972,17:25:30,17:25:30,34013,9,,0,0,16414.32,1
116059972,17:28:45,17:28:45,34014,10,,0,0,18950.16,1
116059972,17:30:45,17:30:45,34015,11,,0,0,20411.50,1
116059972,17:34:30,17:34:30,23041,12,,0,0,21926.44,1
116059972,17:36:15,17:36:15,23042,13,,1,0,22733.96,1
116059973,17:20:00,17:20:00,34005,1,,0,1,140.36,1
116059973,17:22:30,17:22:30,34006,2,,0,0,1932.65,1
116059973,17:24:45,17:24:45,34007,3,,0,0,3906.36,1
116059973,17:27:30,17:27:30,34008,4,,0,0,6465.49,1
116059973,17:29:45,17:29:45,34009,5,,0,0,8107.38,1
116059973,17:32:15,17:32:15,34010,6,,0,0,9836.79,1
116059973,17:35:15,17:35:15,34011,7,,0,0,12378.94,1
116059973,17:38:00,17:38:00,34012,8,,0,0,14815.58,1
116059973,17:40:30,17:40:30,34013,9,,0,0,16414.32,1
116059973,17:43:45,17:43:45,34014,10,,0,0,18950.16,1
116059973,17:45:45,17:45:45,34015,11,,0,0,20411.50,1
116059973,17:49:30,17:49:30,23041,12,,0,0,21926.44,1
116059973,17:51:15,17:51:15,23042,13,,1,0,22733.96,1
116059974,17:34:45,17:34:45,34005,1,,0,1,140.36,1
116059974,17:37:30,17:37:30,34006,2,,0,0,1932.65,1
116059974,17:39:45,17:39:45,34007,3,,0,0,3906.36,1
116059974,17:42:30,17:42:30,34008,4,,0,0,6465.49,1
116059974,17:44:45,17:44:45,34009,5,,0,0,8107.38,1
116059974,17:47:15,17:47:15,34010,6,,0,0,9836.79,1
116059974,17:50:30,17:50:30,34011,7,,0,0,12378.94,1
116059974,17:53:15,17:53:15,34012,8,,0,0,14815.58,1
116059974,17:55:30,17:55:30,34013,9,,0,0,16414.32,1
116059974,17:58:45,17:58:45,34014,10,,0,0,18950.16,1
116059974,18:00:45,18:00:45,34015,11,,0,0,20411.50,1
116059974,18:04:30,18:04:30,23041,12,,0,0,21926.44,1
116059974,18:06:15,18:06:15,23042,13,,1,0,22733.96,1
116059975,17:49:45,17:49:45,34005,1,,0,1,140.36,1
116059975,17:52:30,17:52:30,34006,2,,0,0,1932.65,1
116059975,17:54:45,17:54:45,34007,3,,0,0,3906.36,1
116059975,17:57:30,17:57:30,34008,4,,0,0,6465.49,1
116059975,17:59:45,17:59:45,34009,5,,0,0,8107.38,1
116059975,18:02:15,18:02:15,34010,6,,0,0,9836.79,1
116059975,18:05:30,18:05:30,34011,7,,0,0,12378.94,1
116059975,18:08:15,18:08:15,34012,8,,0,0,14815.58,1
116059975,18:10:30,18:10:30,34013,9,,0,0,16414.32,1
116059975,18:13:45,18:13:45,34014,10,,0,0,18950.16,1
116059975,18:15:45,18:15:45,34015,11,,0,0,20411.50,1
116059975,18:19:30,18:19:30,23041,12,,0,0,21926.44,1
116059975,18:21:15,18:21:15,23042,13,,1,0,22733.96,1
116059976,18:20:00,18:20:00,34005,1,,0,1,140.36,1
116059976,18:22:45,18:22:45,34006,2,,0,0,1932.65,1
116059976,18:25:00,18:25:00,34007,3,,0,0,3906.36,1
116059976,18:27:45,18:27:45,34008,4,,0,0,6465.49,1
116059976,18:30:00,18:30:00,34009,5,,0,0,8107.38,1
116059976,18:32:30,18:32:30,34010,6,,0,0,9836.79,1
116059976,18:35:45,18:35:45,34011,7,,0,0,12378.94,1
116059976,18:38:30,18:38:30,34012,8,,0,0,14815.58,1
116059976,18:40:45,18:40:45,34013,9,,0,0,16414.32,1
116059976,18:44:00,18:44:00,34014,10,,0,0,18950.16,1
116059976,18:46:00,18:46:00,34015,11,,0,0,20411.50,1
116059976,18:49:45,18:49:45,23041,12,,0,0,21926.44,1
116059976,18:51:30,18:51:30,23042,13,,1,0,22733.96,1
116059977,18:04:45,18:04:45,34005,1,,0,1,140.36,1
116059977,18:07:30,18:07:30,34006,2,,0,0,1932.65,1
116059977,18:09:45,18:09:45,34007,3,,0,0,3906.36,1
116059977,18:12:30,18:12:30,34008,4,,0,0,6465.49,1
116059977,18:14:45,18:14:45,34009,5,,0,0,8107.38,1
116059977,18:17:15,18:17:15,34010,6,,0,0,9836.79,1
116059977,18:20:30,18:20:30,34011,7,,0,0,12378.94,1
116059977,18:23:15,18:23:15,34012,8,,0,0,14815.58,1
116059977,18:25:30,18:25:30,34013,9,,0,0,16414.32,1
116059977,18:28:45,18:28:45,34014,10,,0,0,18950.16,1
116059977,18:30:45,18:30:45,34015,11,,0,0,20411.50,1
116059977,18:34:30,18:34:30,23041,12,,0,0,21926.44,1
116059977,18:36:15,18:36:15,23042,13,,1,0,22733.96,1
116059978,19:35:00,19:35:00,34005,1,,0,1,140.36,1
116059978,19:37:45,19:37:45,34006,2,,0,0,1932.65,1
116059978,19:40:00,19:40:00,34007,3,,0,0,3906.36,1
116059978,19:42:45,19:42:45,34008,4,,0,0,6465.49,1
116059978,19:45:00,19:45:00,34009,5,,0,0,8107.38,1
116059978,19:47:30,19:47:30,34010,6,,0,0,9836.79,1
116059978,19:50:45,19:50:45,34011,7,,0,0,12378.94,1
116059978,19:53:30,19:53:30,34012,8,,0,0,14815.58,1
116059978,19:55:45,19:55:45,34013,9,,0,0,16414.32,1
116059978,19:59:00,19:59:00,34014,10,,0,0,18950.16,1
116059978,20:01:00,20:01:00,34015,11,,0,0,20411.50,1
116059978,20:04:45,20:04:45,23041,12,,0,0,21926.44,1
116059978,20:06:30,20:06:30,23042,13,,1,0,22733.96,1
116059979,20:05:00,20:05:00,34005,1,,0,1,140.36,1
116059979,20:07:45,20:07:45,34006,2,,0,0,1932.65,1
116059979,20:10:00,20:10:00,34007,3,,0,0,3906.36,1
116059979,20:12:45,20:12:45,34008,4,,0,0,6465.49,1
116059979,20:15:00,20:15:00,34009,5,,0,0,8107.38,1
116059979,20:17:30,20:17:30,34010,6,,0,0,9836.79,1
116059979,20:20:45,20:20:45,34011,7,,0,0,12378.94,1
116059979,20:23:30,20:23:30,34012,8,,0,0,14815.58,1
116059979,20:25:45,20:25:45,34013,9,,0,0,16414.32,1
116059979,20:29:00,20:29:00,34014,10,,0,0,18950.16,1
116059979,20:31:00,20:31:00,34015,11,,0,0,20411.50,1
116059979,20:34:45,20:34:45,23041,12,,0,0,21926.44,1
116059979,20:36:30,20:36:30,23042,13,,1,0,22733.96,1
116059980,20:35:00,20:35:00,34005,1,,0,1,140.36,1
116059980,20:37:45,20:37:45,34006,2,,0,0,1932.65,1
116059980,20:40:00,20:40:00,34007,3,,0,0,3906.36,1
116059980,20:42:45,20:42:45,34008,4,,0,0,6465.49,1
116059980,20:45:00,20:45:00,34009,5,,0,0,8107.38,1
116059980,20:47:30,20:47:30,34010,6,,0,0,9836.79,1
116059980,20:50:45,20:50:45,34011,7,,0,0,12378.94,1
116059980,20:53:30,20:53:30,34012,8,,0,0,14815.58,1
116059980,20:55:45,20:55:45,34013,9,,0,0,16414.32,1
116059980,20:59:00,20:59:00,34014,10,,0,0,18950.16,1
116059980,21:01:00,21:01:00,34015,11,,0,0,20411.50,1
116059980,21:04:45,21:04:45,23041,12,,0,0,21926.44,1
116059980,21:06:30,21:06:30,23042,13,,1,0,22733.96,1
116059981,21:05:00,21:05:00,34005,1,,0,1,140.36,1
116059981,21:07:45,21:07:45,34006,2,,0,0,1932.65,1
116059981,21:10:00,21:10:00,34007,3,,0,0,3906.36,1
116059981,21:12:45,21:12:45,34008,4,,0,0,6465.49,1
116059981,21:15:00,21:15:00,34009,5,,0,0,8107.38,1
116059981,21:17:30,21:17:30,34010,6,,0,0,9836.79,1
116059981,21:20:45,21:20:45,34011,7,,0,0,12378.94,1
116059981,21:23:30,21:23:30,34012,8,,0,0,14815.58,1
116059981,21:25:45,21:25:45,34013,9,,0,0,16414.32,1
116059981,21:29:00,21:29:00,34014,10,,0,0,18950.16,1
116059981,21:31:00,21:31:00,34015,11,,0,0,20411.50,1
116059981,21:34:45,21:34:45,23041,12,,0,0,21926.44,1
116059981,21:36:30,21:36:30,23042,13,,1,0,22733.96,1
116059982,21:35:00,21:35:00,34005,1,,0,1,140.36,1
116059982,21:37:45,21:37:45,34006,2,,0,0,1932.65,1
116059982,21:40:00,21:40:00,34007,3,,0,0,3906.36,1
116059982,21:42:45,21:42:45,34008,4,,0,0,6465.49,1
116059982,21:45:00,21:45:00,34009,5,,0,0,8107.38,1
116059982,21:47:30,21:47:30,34010,6,,0,0,9836.79,1
116059982,21:50:45,21:50:45,34011,7,,0,0,12378.94,1
116059982,21:53:30,21:53:30,34012,8,,0,0,14815.58,1
116059982,21:55:45,21:55:45,34013,9,,0,0,16414.32,1
116059982,21:59:00,21:59:00,34014,10,,0,0,18950.16,1
116059982,22:01:00,22:01:00,34015,11,,0,0,20411.50,1
116059982,22:04:45,22:04:45,23041,12,,0,0,21926.44,1
116059982,22:06:30,22:06:30,23042,13,,1,0,22733.96,1
116059983,22:05:00,22:05:00,34005,1,,0,1,140.36,1
116059983,22:07:45,22:07:45,34006,2,,0,0,1932.65,1
116059983,22:10:00,22:10:00,34007,3,,0,0,3906.36,1
116059983,22:12:45,22:12:45,34008,4,,0,0,6465.49,1
116059983,22:15:00,22:15:00,34009,5,,0,0,8107.38,1
116059983,22:17:30,22:17:30,34010,6,,0,0,9836.79,1
116059983,22:20:45,22:20:45,34011,7,,0,0,12378.94,1
116059983,22:23:30,22:23:30,34012,8,,0,0,14815.58,1
116059983,22:25:45,22:25:45,34013,9,,0,0,16414.32,1
116059983,22:29:00,22:29:00,34014,10,,0,0,18950.16,1
116059983,22:31:00,22:31:00,34015,11,,0,0,20411.50,1
116059983,22:34:45,22:34:45,23041,12,,0,0,21926.44,1
116059983,22:36:30,22:36:30,23042,13,,1,0,22733.96,1
116059984,22:35:00,22:35:00,34005,1,,0,1,140.36,1
116059984,22:37:45,22:37:45,34006,2,,0,0,1932.65,1
116059984,22:40:00,22:40:00,34007,3,,0,0,3906.36,1
116059984,22:42:45,22:42:45,34008,4,,0,0,6465.49,1
116059984,22:45:00,22:45:00,34009,5,,0,0,8107.38,1
116059984,22:47:30,22:47:30,34010,6,,0,0,9836.79,1
116059984,22:50:45,22:50:45,34011,7,,0,0,12378.94,1
116059984,22:53:30,22:53:30,34012,8,,0,0,14815.58,1
116059984,22:55:45,22:55:45,34013,9,,0,0,16414.32,1
116059984,22:59:00,22:59:00,34014,10,,0,0,18950.16,1
116059984,23:01:00,23:01:00,34015,11,,0,0,20411.50,1
116059984,23:04:45,23:04:45,23041,12,,0,0,21926.44,1
116059984,23:06:30,23:06:30,23042,13,,1,0,22733.96,1
116059985,23:05:00,23:05:00,34005,1,,0,1,140.36,1
116059985,23:07:45,23:07:45,34006,2,,0,0,1932.65,1
116059985,23:10:00,23:10:00,34007,3,,0,0,3906.36,1
116059985,23:12:45,23:12:45,34008,4,,0,0,6465.49,1
116059985,23:15:00,23:15:00,34009,5,,0,0,8107.38,1
116059985,23:17:30,23:17:30,34010,6,,0,0,9836.79,1
116059985,23:20:45,23:20:45,34011,7,,0,0,12378.94,1
116059985,23:23:30,23:23:30,34012,8,,0,0,14815.58,1
116059985,23:25:45,23:25:45,34013,9,,0,0,16414.32,1
116059985,23:29:00,23:29:00,34014,10,,0,0,18950.16,1
116059985,23:31:00,23:31:00,34015,11,,0,0,20411.50,1
116059985,23:34:45,23:34:45,23041,12,,0,0,21926.44,1
116059985,23:36:30,23:36:30,23042,13,,1,0,22733.96,1
116059994,06:13:00,06:13:00,34005,1,,0,1,140.36,1
116059994,06:15:30,06:15:30,34006,2,,0,0,1932.65,1
116059994,06:17:45,06:17:45,34007,3,,0,0,3906.36,1
116059994,06:20:30,06:20:30,34008,4,,0,0,6465.49,1
116059994,06:22:45,06:22:45,34009,5,,0,0,8107.38,1
116059994,06:25:15,06:25:15,34010,6,,0,0,9836.79,1
116059994,06:28:15,06:28:15,34011,7,,0,0,12378.94,1
116059994,06:31:00,06:31:00,34012,8,,0,0,14815.58,1
116059994,06:33:30,06:33:30,34013,9,,0,0,16414.32,1
116059994,06:36:45,06:36:45,34014,10,,0,0,18950.16,1
116059994,06:38:45,06:38:45,34015,11,,0,0,20411.50,1
116059994,06:42:30,06:42:30,23041,12,,0,0,21926.44,1
116059994,06:44:15,06:44:15,23042,13,,1,0,22733.96,1
116059998,09:11:30,09:11:30,24882,1,,0,1,1331.94,1
116059998,09:15:30,09:15:30,23041,2,,0,0,4017.49,1
116059998,09:17:15,09:17:15,23042,3,,0,0,4825.01,1
116059998,09:20:45,09:20:45,23043,4,,0,0,7663.98,1
116059998,09:24:15,09:24:15,25427,5,,0,0,8994.66,1
116059998,09:25:45,09:25:45,25428,6,,0,0,9299.41,1
116059998,09:27:45,09:27:45,25429,7,,0,0,10119.80,1
116059998,09:30:45,09:30:45,25430,8,,1,0,11058.31,1
116059999,19:05:00,19:05:00,34005,1,,0,1,140.36,1
116059999,19:07:45,19:07:45,34006,2,,0,0,1932.65,1
116059999,19:10:00,19:10:00,34007,3,,0,0,3906.36,1
116059999,19:12:45,19:12:45,34008,4,,0,0,6465.49,1
116059999,19:15:00,19:15:00,34009,5,,0,0,8107.38,1
116059999,19:17:30,19:17:30,34010,6,,0,0,9836.79,1
116059999,19:20:45,19:20:45,34011,7,,0,0,12378.94,1
116059999,19:23:30,19:23:30,34012,8,,0,0,14815.58,1
116059999,19:25:45,19:25:45,34013,9,,0,0,16414.32,1
116059999,19:29:00,19:29:00,34014,10,,0,0,18950.16,1
116059999,19:31:00,19:31:00,34015,11,,0,0,20411.50,1
116059999,19:34:45,19:34:45,23041,12,,0,0,21926.44,1
116059999,19:36:30,19:36:30,23042,13,,1,0,22733.96,1
116060005,12:25:15,12:25:15,35212,1,,0,1,409.40,1
116060005,12:27:00,12:27:00,35209,2,,0,0,1226.43,1
116060005,12:29:00,12:29:00,35205,3,,0,0,2045.78,1
116060005,12:32:00,12:32:00,34005,4,,0,0,3625.57,1
116060005,12:34:30,12:34:30,34006,5,,0,0,5417.86,1
116060005,12:36:45,12:36:45,34007,6,,0,0,7391.57,1
116060005,12:39:30,12:39:30,34008,7,,0,0,9950.70,1
116060005,12:41:45,12:41:45,34009,8,,0,0,11592.60,1
116060005,12:44:15,12:44:15,34010,9,,0,0,13322.00,1
116060005,12:47:15,12:47:15,34011,10,,0,0,15864.15,1
116060005,12:50:00,12:50:00,34012,11,,0,0,18300.80,1
116060005,12:52:30,12:52:30,34013,12,,0,0,19899.54,1
116060005,12:55:45,12:55:45,34014,13,,0,0,22435.37,1
116060005,12:57:45,12:57:45,34015,14,,0,0,23896.71,1
116060005,13:01:30,13:01:30,23041,15,,0,0,25411.65,1
116060005,13:03:15,13:03:15,23042,16,,0,0,26219.17,1
116060005,13:06:45,13:06:45,23043,17,,0,0,29058.14,1
116060005,13:10:15,13:10:15,25427,18,,0,0,30388.82,1
116060005,13:11:45,13:11:45,25428,19,,0,0,30694.86,1
116060005,13:13:45,13:13:45,25429,20,,0,0,31515.25,1
116060005,13:16:45,13:16:45,25430,21,,1,0,32455.27,1
116060006,11:55:15,11:55:15,35212,1,,0,1,409.40,1
116060006,11:57:00,11:57:00,35209,2,,0,0,1226.43,1
116060006,11:59:00,11:59:00,35205,3,,0,0,2045.78,1
116060006,12:02:00,12:02:00,34005,4,,0,0,3625.57,1
116060006,12:04:30,12:04:30,34006,5,,0,0,5417.86,1
116060006,12:06:45,12:06:45,34007,6,,0,0,7391.57,1
116060006,12:09:30,12:09:30,34008,7,,0,0,9950.70,1
116060006,12:11:45,12:11:45,34009,8,,0,0,11592.60,1
116060006,12:14:15,12:14:15,34010,9,,0,0,13322.00,1
116060006,12:17:15,12:17:15,34011,10,,0,0,15864.15,1
116060006,12:20:00,12:20:00,34012,11,,0,0,18300.80,1
116060006,12:22:30,12:22:30,34013,12,,0,0,19899.54,1
116060006,12:25:45,12:25:45,34014,13,,0,0,22435.37,1
116060006,12:27:45,12:27:45,34015,14,,0,0,23896.71,1
116060006,12:31:30,12:31:30,23041,15,,0,0,25411.65,1
116060006,12:33:15,12:33:15,23042,16,,0,0,26219.17,1
116060006,12:36:45,12:36:45,23043,17,,0,0,29058.14,1
116060006,12:40:15,12:40:15,25427,18,,0,0,30388.82,1
116060006,12:41:45,12:41:45,25428,19,,0,0,30694.86,1
116060006,12:43:45,12:43:45,25429,20,,0,0,31515.25,1
116060006,12:46:45,12:46:45,25430,21,,1,0,32455.27,1
116060007,12:55:15,12:55:15,35212,1,,0,1,409.40,1
116060007,12:57:00,12:57:00,35209,2,,0,0,1226.43,1
116060007,12:59:00,12:59:00,35205,3,,0,0,2045.78,1
116060007,13:02:00,13:02:00,34005,4,,0,0,3625.57,1
116060007,13:04:30,13:04:30,34006,5,,0,0,5417.86,1
116060007,13:06:45,13:06:45,34007,6,,0,0,7391.57,1
116060007,13:09:30,13:09:30,34008,7,,0,0,9950.70,1
116060007,13:11:45,13:11:45,34009,8,,0,0,11592.60,1
116060007,13:14:15,13:14:15,34010,9,,0,0,13322.00,1
116060007,13:17:15,13:17:15,34011,10,,0,0,15864.15,1
116060007,13:20:00,13:20:00,34012,11,,0,0,18300.80,1
116060007,13:22:30,13:22:30,34013,12,,0,0,19899.54,1
116060007,13:25:45,13:25:45,34014,13,,0,0,22435.37,1
116060007,13:27:45,13:27:45,34015,14,,0,0,23896.71,1
116060007,13:31:30,13:31:30,23041,15,,0,0,25411.65,1
116060007,13:33:15,13:33:15,23042,16,,0,0,26219.17,1
116060007,13:36:45,13:36:45,23043,17,,0,0,29058.14,1
116060007,13:40:15,13:40:15,25427,18,,0,0,30388.82,1
116060007,13:41:45,13:41:45,25428,19,,0,0,30694.86,1
116060007,13:43:45,13:43:45,25429,20,,0,0,31515.25,1
116060007,13:46:45,13:46:45,25430,21,,1,0,32455.27,1
116060008,13:25:15,13:25:15,35212,1,,0,1,409.40,1
116060008,13:27:00,13:27:00,35209,2,,0,0,1226.43,1
116060008,13:29:00,13:29:00,35205,3,,0,0,2045.78,1
116060008,13:32:00,13:32:00,34005,4,,0,0,3625.57,1
116060008,13:34:30,13:34:30,34006,5,,0,0,5417.86,1
116060008,13:36:45,13:36:45,34007,6,,0,0,7391.57,1
116060008,13:39:30,13:39:30,34008,7,,0,0,9950.70,1
116060008,13:41:45,13:41:45,34009,8,,0,0,11592.60,1
116060008,13:44:15,13:44:15,34010,9,,0,0,13322.00,1
116060008,13:47:15,13:47:15,34011,10,,0,0,15864.15,1
116060008,13:50:00,13:50:00,34012,11,,0,0,18300.80,1
116060008,13:52:30,13:52:30,34013,12,,0,0,19899.54,1
116060008,13:55:45,13:55:45,34014,13,,0,0,22435.37,1
116060008,13:57:45,13:57:45,34015,14,,0,0,23896.71,1
116060008,14:01:30,14:01:30,23041,15,,0,0,25411.65,1
116060008,14:03:15,14:03:15,23042,16,,0,0,26219.17,1
116060008,14:06:45,14:06:45,23043,17,,0,0,29058.14,1
116060008,14:10:15,14:10:15,25427,18,,0,0,30388.82,1
116060008,14:11:45,14:11:45,25428,19,,0,0,30694.86,1
116060008,14:13:45,14:13:45,25429,20,,0,0,31515.25,1
116060008,14:16:45,14:16:45,25430,21,,1,0,32455.27,1
116060009,13:55:15,13:55:15,35212,1,,0,1,409.40,1
116060009,13:57:00,13:57:00,35209,2,,0,0,1226.43,1
116060009,13:59:00,13:59:00,35205,3,,0,0,2045.78,1
116060009,14:02:00,14:02:00,34005,4,,0,0,3625.57,1
116060009,14:04:30,14:04:30,34006,5,,0,0,5417.86,1
116060009,14:06:45,14:06:45,34007,6,,0,0,7391.57,1
116060009,14:09:30,14:09:30,34008,7,,0,0,9950.70,1
116060009,14:11:45,14:11:45,34009,8,,0,0,11592.60,1
116060009,14:14:15,14:14:15,34010,9,,0,0,13322.00,1
116060009,14:17:15,14:17:15,34011,10,,0,0,15864.15,1
116060009,14:20:00,14:20:00,34012,11,,0,0,18300.80,1
116060009,14:22:30,14:22:30,34013,12,,0,0,19899.54,1
116060009,14:25:45,14:25:45,34014,13,,0,0,22435.37,1
116060009,14:27:45,14:27:45,34015,14,,0,0,23896.71,1
116060009,14:31:30,14:31:30,23041,15,,0,0,25411.65,1
116060009,14:33:15,14:33:15,23042,16,,0,0,26219.17,1
116060009,14:36:45,14:36:45,23043,17,,0,0,29058.14,1
116060009,14:40:15,14:40:15,25427,18,,0,0,30388.82,1
116060009,14:41:45,14:41:45,25428,19,,0,0,30694.86,1
116060009,14:43:45,14:43:45,25429,20,,0,0,31515.25,1
116060009,14:46:45,14:46:45,25430,21,,1,0,32455.27,1
116060010,14:25:15,14:25:15,35212,1,,0,1,409.40,1
116060010,14:27:00,14:27:00,35209,2,,0,0,1226.43,1
116060010,14:29:00,14:29:00,35205,3,,0,0,2045.78,1
116060010,14:32:00,14:32:00,34005,4,,0,0,3625.57,1
116060010,14:34:30,14:34:30,34006,5,,0,0,5417.86,1
116060010,14:36:45,14:36:45,34007,6,,0,0,7391.57,1
116060010,14:39:30,14:39:30,34008,7,,0,0,9950.70,1
116060010,14:41:45,14:41:45,34009,8,,0,0,11592.60,1
116060010,14:44:15,14:44:15,34010,9,,0,0,13322.00,1
116060010,14:47:15,14:47:15,34011,10,,0,0,15864.15,1
116060010,14:50:00,14:50:00,34012,11,,0,0,18300.80,1
116060010,14:52:30,14:52:30,34013,12,,0,0,19899.54,1
116060010,14:55:45,14:55:45,34014,13,,0,0,22435.37,1
116060010,14:57:45,14:57:45,34015,14,,0,0,23896.71,1
116060010,15:01:30,15:01:30,23041,15,,0,0,25411.65,1
116060010,15:03:15,15:03:15,23042,16,,0,0,26219.17,1
116060010,15:06:45,15:06:45,23043,17,,0,0,29058.14,1
116060010,15:10:15,15:10:15,25427,18,,0,0,30388.82,1
116060010,15:11:45,15:11:45,25428,19,,0,0,30694.86,1
116060010,15:13:45,15:13:45,25429,20,,0,0,31515.25,1
116060010,15:16:45,15:16:45,25430,21,,1,0,32455.27,1
116060011,14:55:15,14:55:15,35212,1,,0,1,409.40,1
116060011,14:57:00,14:57:00,35209,2,,0,0,1226.43,1
116060011,14:59:00,14:59:00,35205,3,,0,0,2045.78,1
116060011,15:02:00,15:02:00,34005,4,,0,0,3625.57,1
116060011,15:04:30,15:04:30,34006,5,,0,0,5417.86,1
116060011,15:06:45,15:06:45,34007,6,,0,0,7391.57,1
116060011,15:09:30,15:09:30,34008,7,,0,0,9950.70,1
116060011,15:11:45,15:11:45,34009,8,,0,0,11592.60,1
116060011,15:14:15,15:14:15,34010,9,,0,0,13322.00,1
116060011,15:17:15,15:17:15,34011,10,,0,0,15864.15,1
116060011,15:20:00,15:20:00,34012,11,,0,0,18300.80,1
116060011,15:22:30,15:22:30,34013,12,,0,0,19899.54,1
116060011,15:25:45,15:25:45,34014,13,,0,0,22435.37,1
116060011,15:27:45,15:27:45,34015,14,,0,0,23896.71,1
116060011,15:31:30,15:31:30,23041,15,,0,0,25411.65,1
116060011,15:33:15,15:33:15,23042,16,,0,0,26219.17,1
116060011,15:36:45,15:36:45,23043,17,,0,0,29058.14,1
116060011,15:40:15,15:40:15,25427,18,,0,0,30388.82,1
116060011,15:41:45,15:41:45,25428,19,,0,0,30694.86,1
116060011,15:43:45,15:43:45,25429,20,,0,0,31515.25,1
116060011,15:46:45,15:46:45,25430,21,,1,0,32455.27,1
116060012,15:25:15,15:25:15,35212,1,,0,1,409.40,1
116060012,15:27:00,15:27:00,35209,2,,0,0,1226.43,1
116060012,15:29:00,15:29:00,35205,3,,0,0,2045.78,1
116060012,15:32:00,15:32:00,34005,4,,0,0,3625.57,1
116060012,15:34:30,15:34:30,34006,5,,0,0,5417.86,1
116060012,15:36:45,15:36:45,34007,6,,0,0,7391.57,1
116060012,15:39:30,15:39:30,34008,7,,0,0,9950.70,1
116060012,15:41:45,15:41:45,34009,8,,0,0,11592.60,1
116060012,15:44:15,15:44:15,34010,9,,0,0,13322.00,1
116060012,15:47:15,15:47:15,34011,10,,0,0,15864.15,1
116060012,15:50:00,15:50:00,34012,11,,0,0,18300.80,1
116060012,15:52:30,15:52:30,34013,12,,0,0,19899.54,1
116060012,15:55:45,15:55:45,34014,13,,0,0,22435.37,1
116060012,15:57:45,15:57:45,34015,14,,0,0,23896.71,1
116060012,16:01:30,16:01:30,23041,15,,0,0,25411.65,1
116060012,16:03:15,16:03:15,23042,16,,0,0,26219.17,1
116060012,16:06:45,16:06:45,23043,17,,0,0,29058.14,1
116060012,16:10:15,16:10:15,25427,18,,0,0,30388.82,1
116060012,16:11:45,16:11:45,25428,19,,0,0,30694.86,1
116060012,16:13:45,16:13:45,25429,20,,0,0,31515.25,1
116060012,16:16:45,16:16:45,25430,21,,1,0,32455.27,1
116060013,15:55:15,15:55:15,35212,1,,0,1,409.40,1
116060013,15:57:00,15:57:00,35209,2,,0,0,1226.43,1
116060013,15:59:00,15:59:00,35205,3,,0,0,2045.78,1
116060013,16:02:00,16:02:00,34005,4,,0,0,3625.57,1
116060013,16:04:30,16:04:30,34006,5,,0,0,5417.86,1
116060013,16:06:45,16:06:45,34007,6,,0,0,7391.57,1
116060013,16:09:30,16:09:30,34008,7,,0,0,9950.70,1
116060013,16:11:45,16:11:45,34009,8,,0,0,11592.60,1
116060013,16:14:15,16:14:15,34010,9,,0,0,13322.00,1
116060013,16:17:15,16:17:15,34011,10,,0,0,15864.15,1
116060013,16:20:00,16:20:00,34012,11,,0,0,18300.80,1
116060013,16:22:30,16:22:30,34013,12,,0,0,19899.54,1
116060013,16:25:45,16:25:45,34014,13,,0,0,22435.37,1
116060013,16:27:45,16:27:45,34015,14,,0,0,23896.71,1
116060013,16:31:30,16:31:30,23041,15,,0,0,25411.65,1
116060013,16:33:15,16:33:15,23042,16,,0,0,26219.17,1
116060013,16:36:45,16:36:45,23043,17,,0,0,29058.14,1
116060013,16:40:15,16:40:15,25427,18,,0,0,30388.82,1
116060013,16:41:45,16:41:45,25428,19,,0,0,30694.86,1
116060013,16:43:45,16:43:45,25429,20,,0,0,31515.25,1
116060013,16:46:45,16:46:45,25430,21,,1,0,32455.27,1
116060014,16:25:15,16:25:15,35212,1,,0,1,409.40,1
116060014,16:27:00,16:27:00,35209,2,,0,0,1226.43,1
116060014,16:29:00,16:29:00,35205,3,,0,0,2045.78,1
116060014,16:32:00,16:32:00,34005,4,,0,0,3625.57,1
116060014,16:34:30,16:34:30,34006,5,,0,0,5417.86,1
116060014,16:36:45,16:36:45,34007,6,,0,0,7391.57,1
116060014,16:39:30,16:39:30,34008,7,,0,0,9950.70,1
116060014,16:41:45,16:41:45,34009,8,,0,0,11592.60,1
116060014,16:44:15,16:44:15,34010,9,,0,0,13322.00,1
116060014,16:47:15,16:47:15,34011,10,,0,0,15864.15,1
116060014,16:50:00,16:50:00,34012,11,,0,0,18300.80,1
116060014,16:52:30,16:52:30,34013,12,,0,0,19899.54,1
116060014,16:55:45,16:55:45,34014,13,,0,0,22435.37,1
116060014,16:57:45,16:57:45,34015,14,,0,0,23896.71,1
116060014,17:01:30,17:01:30,23041,15,,0,0,25411.65,1
116060014,17:03:15,17:03:15,23042,16,,0,0,26219.17,1
116060014,17:06:45,17:06:45,23043,17,,0,0,29058.14,1
116060014,17:10:15,17:10:15,25427,18,,0,0,30388.82,1
116060014,17:11:45,17:11:45,25428,19,,0,0,30694.86,1
116060014,17:13:45,17:13:45,25429,20,,0,0,31515.25,1
116060014,17:16:45,17:16:45,25430,21,,1,0,32455.27,1
116060015,16:55:15,16:55:15,35212,1,,0,1,409.40,1
116060015,16:57:00,16:57:00,35209,2,,0,0,1226.43,1
116060015,16:59:00,16:59:00,35205,3,,0,0,2045.78,1
116060015,17:02:00,17:02:00,34005,4,,0,0,3625.57,1
116060015,17:04:30,17:04:30,34006,5,,0,0,5417.86,1
116060015,17:06:45,17:06:45,34007,6,,0,0,7391.57,1
116060015,17:09:30,17:09:30,34008,7,,0,0,9950.70,1
116060015,17:11:45,17:11:45,34009,8,,0,0,11592.60,1
116060015,17:14:15,17:14:15,34010,9,,0,0,13322.00,1
116060015,17:17:15,17:17:15,34011,10,,0,0,15864.15,1
116060015,17:20:00,17:20:00,34012,11,,0,0,18300.80,1
116060015,17:22:30,17:22:30,34013,12,,0,0,19899.54,1
116060015,17:25:45,17:25:45,34014,13,,0,0,22435.37,1
116060015,17:27:45,17:27:45,34015,14,,0,0,23896.71,1
116060015,17:31:30,17:31:30,23041,15,,0,0,25411.65,1
116060015,17:33:15,17:33:15,23042,16,,0,0,26219.17,1
116060015,17:36:45,17:36:45,23043,17,,0,0,29058.14,1
116060015,17:40:15,17:40:15,25427,18,,0,0,30388.82,1
116060015,17:41:45,17:41:45,25428,19,,0,0,30694.86,1
116060015,17:43:45,17:43:45,25429,20,,0,0,31515.25,1
116060015,17:46:45,17:46:45,25430,21,,1,0,32455.27,1
116060016,17:25:00,17:25:00,35212,1,,0,1,409.40,1
116060016,17:26:45,17:26:45,35209,2,,0,0,1226.43,1
116060016,17:28:45,17:28:45,35205,3,,0,0,2045.78,1
116060016,17:31:45,17:31:45,34005,4,,0,0,3625.57,1
116060016,17:34:30,17:34:30,34006,5,,0,0,5417.86,1
116060016,17:36:45,17:36:45,34007,6,,0,0,7391.57,1
116060016,17:39:30,17:39:30,34008,7,,0,0,9950.70,1
116060016,17:41:45,17:41:45,34009,8,,0,0,11592.60,1
116060016,17:44:15,17:44:15,34010,9,,0,0,13322.00,1
116060016,17:47:30,17:47:30,34011,10,,0,0,15864.15,1
116060016,17:50:15,17:50:15,34012,11,,0,0,18300.80,1
116060016,17:52:30,17:52:30,34013,12,,0,0,19899.54,1
116060016,17:55:45,17:55:45,34014,13,,0,0,22435.37,1
116060016,17:57:45,17:57:45,34015,14,,0,0,23896.71,1
116060016,18:01:30,18:01:30,23041,15,,0,0,25411.65,1
116060016,18:03:15,18:03:15,23042,16,,0,0,26219.17,1
116060016,18:06:45,18:06:45,23043,17,,0,0,29058.14,1
116060016,18:10:15,18:10:15,25427,18,,0,0,30388.82,1
116060016,18:11:45,18:11:45,25428,19,,0,0,30694.86,1
116060016,18:13:45,18:13:45,25429,20,,0,0,31515.25,1
116060016,18:16:45,18:16:45,25430,21,,1,0,32455.27,1
116060017,17:55:00,17:55:00,35212,1,,0,1,409.40,1
116060017,17:56:45,17:56:45,35209,2,,0,0,1226.43,1
116060017,17:58:45,17:58:45,35205,3,,0,0,2045.78,1
116060017,18:01:45,18:01:45,34005,4,,0,0,3625.57,1
116060017,18:04:30,18:04:30,34006,5,,0,0,5417.86,1
116060017,18:06:45,18:06:45,34007,6,,0,0,7391.57,1
116060017,18:09:30,18:09:30,34008,7,,0,0,9950.70,1
116060017,18:11:45,18:11:45,34009,8,,0,0,11592.60,1
116060017,18:14:15,18:14:15,34010,9,,0,0,13322.00,1
116060017,18:17:30,18:17:30,34011,10,,0,0,15864.15,1
116060017,18:20:15,18:20:15,34012,11,,0,0,18300.80,1
116060017,18:22:30,18:22:30,34013,12,,0,0,19899.54,1
116060017,18:25:45,18:25:45,34014,13,,0,0,22435.37,1
116060017,18:27:45,18:27:45,34015,14,,0,0,23896.71,1
116060017,18:31:30,18:31:30,23041,15,,0,0,25411.65,1
116060017,18:33:15,18:33:15,23042,16,,0,0,26219.17,1
116060017,18:36:45,18:36:45,23043,17,,0,0,29058.14,1
116060017,18:40:15,18:40:15,25427,18,,0,0,30388.82,1
116060017,18:41:45,18:41:45,25428,19,,0,0,30694.86,1
116060017,18:43:45,18:43:45,25429,20,,0,0,31515.25,1
116060017,18:46:45,18:46:45,25430,21,,1,0,32455.27,1
116060018,18:25:00,18:25:00,35212,1,,0,1,409.40,1
116060018,18:26:45,18:26:45,35209,2,,0,0,1226.43,1
116060018,18:28:45,18:28:45,35205,3,,0,0,2045.78,1
116060018,18:31:45,18:31:45,34005,4,,0,0,3625.57,1
116060018,18:34:30,18:34:30,34006,5,,0,0,5417.86,1
116060018,18:36:45,18:36:45,34007,6,,0,0,7391.57,1
116060018,18:39:30,18:39:30,34008,7,,0,0,9950.70,1
116060018,18:41:45,18:41:45,34009,8,,0,0,11592.60,1
116060018,18:44:15,18:44:15,34010,9,,0,0,13322.00,1
116060018,18:47:30,18:47:30,34011,10,,0,0,15864.15,1
116060018,18:50:15,18:50:15,34012,11,,0,0,18300.80,1
116060018,18:52:30,18:52:30,34013,12,,0,0,19899.54,1
116060018,18:55:45,18:55:45,34014,13,,0,0,22435.37,1
116060018,18:57:45,18:57:45,34015,14,,0,0,23896.71,1
116060018,19:01:30,19:01:30,23041,15,,0,0,25411.65,1
116060018,19:03:15,19:03:15,23042,16,,0,0,26219.17,1
116060018,19:06:45,19:06:45,23043,17,,0,0,29058.14,1
116060018,19:10:15,19:10:15,25427,18,,0,0,30388.82,1
116060018,19:11:45,19:11:45,25428,19,,0,0,30694.86,1
116060018,19:13:45,19:13:45,25429,20,,0,0,31515.25,1
116060018,19:16:45,19:16:45,25430,21,,1,0,32455.27,1
116060019,18:40:00,18:40:00,35212,1,,0,1,409.40,1
116060019,18:41:45,18:41:45,35209,2,,0,0,1226.43,1
116060019,18:43:45,18:43:45,35205,3,,0,0,2045.78,1
116060019,18:46:45,18:46:45,34005,4,,0,0,3625.57,1
116060019,18:49:30,18:49:30,34006,5,,0,0,5417.86,1
116060019,18:51:45,18:51:45,34007,6,,0,0,7391.57,1
116060019,18:54:30,18:54:30,34008,7,,0,0,9950.70,1
116060019,18:56:45,18:56:45,34009,8,,0,0,11592.60,1
116060019,18:59:15,18:59:15,34010,9,,0,0,13322.00,1
116060019,19:02:30,19:02:30,34011,10,,0,0,15864.15,1
116060019,19:05:15,19:05:15,34012,11,,0,0,18300.80,1
116060019,19:07:30,19:07:30,34013,12,,0,0,19899.54,1
116060019,19:10:45,19:10:45,34014,13,,0,0,22435.37,1
116060019,19:12:45,19:12:45,34015,14,,0,0,23896.71,1
116060019,19:16:30,19:16:30,23041,15,,0,0,25411.65,1
116060019,19:18:15,19:18:15,23042,16,,0,0,26219.17,1
116060019,19:21:45,19:21:45,23043,17,,0,0,29058.14,1
116060019,19:25:15,19:25:15,25427,18,,0,0,30388.82,1
116060019,19:26:45,19:26:45,25428,19,,0,0,30694.86,1
116060019,19:28:45,19:28:45,25429,20,,0,0,31515.25,1
116060019,19:31:45,19:31:45,25430,21,,1,0,32455.27,1
116060020,19:10:00,19:10:00,35212,1,,0,1,409.40,1
116060020,19:11:45,19:11:45,35209,2,,0,0,1226.43,1
116060020,19:13:45,19:13:45,35205,3,,0,0,2045.78,1
116060020,19:16:45,19:16:45,34005,4,,0,0,3625.57,1
116060020,19:19:30,19:19:30,34006,5,,0,0,5417.86,1
116060020,19:21:45,19:21:45,34007,6,,0,0,7391.57,1
116060020,19:24:30,19:24:30,34008,7,,0,0,9950.70,1
116060020,19:26:45,19:26:45,34009,8,,0,0,11592.60,1
116060020,19:29:15,19:29:15,34010,9,,0,0,13322.00,1
116060020,19:32:30,19:32:30,34011,10,,0,0,15864.15,1
116060020,19:35:15,19:35:15,34012,11,,0,0,18300.80,1
116060020,19:37:30,19:37:30,34013,12,,0,0,19899.54,1
116060020,19:40:45,19:40:45,34014,13,,0,0,22435.37,1
116060020,19:42:45,19:42:45,34015,14,,0,0,23896.71,1
116060020,19:46:30,19:46:30,23041,15,,0,0,25411.65,1
116060020,19:48:15,19:48:15,23042,16,,0,0,26219.17,1
116060020,19:51:45,19:51:45,23043,17,,0,0,29058.14,1
116060020,19:55:15,19:55:15,25427,18,,0,0,30388.82,1
116060020,19:56:45,19:56:45,25428,19,,0,0,30694.86,1
116060020,19:58:45,19:58:45,25429,20,,0,0,31515.25,1
116060020,20:01:45,20:01:45,25430,21,,1,0,32455.27,1
116060021,19:40:00,19:40:00,35212,1,,0,1,409.40,1
116060021,19:41:45,19:41:45,35209,2,,0,0,1226.43,1
116060021,19:43:45,19:43:45,35205,3,,0,0,2045.78,1
116060021,19:46:45,19:46:45,34005,4,,0,0,3625.57,1
116060021,19:49:30,19:49:30,34006,5,,0,0,5417.86,1
116060021,19:51:45,19:51:45,34007,6,,0,0,7391.57,1
116060021,19:54:30,19:54:30,34008,7,,0,0,9950.70,1
116060021,19:56:45,19:56:45,34009,8,,0,0,11592.60,1
116060021,19:59:15,19:59:15,34010,9,,0,0,13322.00,1
116060021,20:02:30,20:02:30,34011,10,,0,0,15864.15,1
116060021,20:05:15,20:05:15,34012,11,,0,0,18300.80,1
116060021,20:07:30,20:07:30,34013,12,,0,0,19899.54,1
116060021,20:10:45,20:10:45,34014,13,,0,0,22435.37,1
116060021,20:12:45,20:12:45,34015,14,,0,0,23896.71,1
116060021,20:16:30,20:16:30,23041,15,,0,0,25411.65,1
116060021,20:18:15,20:18:15,23042,16,,0,0,26219.17,1
116060021,20:21:45,20:21:45,23043,17,,0,0,29058.14,1
116060021,20:25:15,20:25:15,25427,18,,0,0,30388.82,1
116060021,20:26:45,20:26:45,25428,19,,0,0,30694.86,1
116060021,20:28:45,20:28:45,25429,20,,0,0,31515.25,1
116060021,20:31:45,20:31:45,25430,21,,1,0,32455.27,1
116060022,20:10:00,20:10:00,35212,1,,0,1,409.40,1
116060022,20:11:45,20:11:45,35209,2,,0,0,1226.43,1
116060022,20:13:45,20:13:45,35205,3,,0,0,2045.78,1
116060022,20:16:45,20:16:45,34005,4,,0,0,3625.57,1
116060022,20:19:30,20:19:30,34006,5,,0,0,5417.86,1
116060022,20:21:45,20:21:45,34007,6,,0,0,7391.57,1
116060022,20:24:30,20:24:30,34008,7,,0,0,9950.70,1
116060022,20:26:45,20:26:45,34009,8,,0,0,11592.60,1
116060022,20:29:15,20:29:15,34010,9,,0,0,13322.00,1
116060022,20:32:30,20:32:30,34011,10,,0,0,15864.15,1
116060022,20:35:15,20:35:15,34012,11,,0,0,18300.80,1
116060022,20:37:30,20:37:30,34013,12,,0,0,19899.54,1
116060022,20:40:45,20:40:45,34014,13,,0,0,22435.37,1
116060022,20:42:45,20:42:45,34015,14,,0,0,23896.71,1
116060022,20:46:30,20:46:30,23041,15,,0,0,25411.65,1
116060022,20:48:15,20:48:15,23042,16,,0,0,26219.17,1
116060022,20:51:45,20:51:45,23043,17,,0,0,29058.14,1
116060022,20:55:15,20:55:15,25427,18,,0,0,30388.82,1
116060022,20:56:45,20:56:45,25428,19,,0,0,30694.86,1
116060022,20:58:45,20:58:45,25429,20,,0,0,31515.25,1
116060022,21:01:45,21:01:45,25430,21,,1,0,32455.27,1
116060023,20:40:00,20:40:00,35212,1,,0,1,409.40,1
116060023,20:41:45,20:41:45,35209,2,,0,0,1226.43,1
116060023,20:43:45,20:43:45,35205,3,,0,0,2045.78,1
116060023,20:46:45,20:46:45,34005,4,,0,0,3625.57,1
116060023,20:49:30,20:49:30,34006,5,,0,0,5417.86,1
116060023,20:51:45,20:51:45,34007,6,,0,0,7391.57,1
116060023,20:54:30,20:54:30,34008,7,,0,0,9950.70,1
116060023,20:56:45,20:56:45,34009,8,,0,0,11592.60,1
116060023,20:59:15,20:59:15,34010,9,,0,0,13322.00,1
116060023,21:02:30,21:02:30,34011,10,,0,0,15864.15,1
116060023,21:05:15,21:05:15,34012,11,,0,0,18300.80,1
116060023,21:07:30,21:07:30,34013,12,,0,0,19899.54,1
116060023,21:10:45,21:10:45,34014,13,,0,0,22435.37,1
116060023,21:12:45,21:12:45,34015,14,,0,0,23896.71,1
116060023,21:16:30,21:16:30,23041,15,,0,0,25411.65,1
116060023,21:18:15,21:18:15,23042,16,,0,0,26219.17,1
116060023,21:21:45,21:21:45,23043,17,,0,0,29058.14,1
116060023,21:25:15,21:25:15,25427,18,,0,0,30388.82,1
116060023,21:26:45,21:26:45,25428,19,,0,0,30694.86,1
116060023,21:28:45,21:28:45,25429,20,,0,0,31515.25,1
116060023,21:31:45,21:31:45,25430,21,,1,0,32455.27,1
116060024,21:10:00,21:10:00,35212,1,,0,1,409.40,1
116060024,21:11:45,21:11:45,35209,2,,0,0,1226.43,1
116060024,21:13:45,21:13:45,35205,3,,0,0,2045.78,1
116060024,21:16:45,21:16:45,34005,4,,0,0,3625.57,1
116060024,21:19:30,21:19:30,34006,5,,0,0,5417.86,1
116060024,21:21:45,21:21:45,34007,6,,0,0,7391.57,1
116060024,21:24:30,21:24:30,34008,7,,0,0,9950.70,1
116060024,21:26:45,21:26:45,34009,8,,0,0,11592.60,1
116060024,21:29:15,21:29:15,34010,9,,0,0,13322.00,1
116060024,21:32:30,21:32:30,34011,10,,0,0,15864.15,1
116060024,21:35:15,21:35:15,34012,11,,0,0,18300.80,1
116060024,21:37:30,21:37:30,34013,12,,0,0,19899.54,1
116060024,21:40:45,21:40:45,34014,13,,0,0,22435.37,1
116060024,21:42:45,21:42:45,34015,14,,0,0,23896.71,1
116060024,21:46:30,21:46:30,23041,15,,0,0,25411.65,1
116060024,21:48:15,21:48:15,23042,16,,0,0,26219.17,1
116060024,21:51:45,21:51:45,23043,17,,0,0,29058.14,1
116060024,21:55:15,21:55:15,25427,18,,0,0,30388.82,1
116060024,21:56:45,21:56:45,25428,19,,0,0,30694.86,1
116060024,21:58:45,21:58:45,25429,20,,0,0,31515.25,1
116060024,22:01:45,22:01:45,25430,21,,1,0,32455.27,1
116060025,21:40:00,21:40:00,35212,1,,0,1,409.40,1
116060025,21:41:45,21:41:45,35209,2,,0,0,1226.43,1
116060025,21:43:45,21:43:45,35205,3,,0,0,2045.78,1
116060025,21:46:45,21:46:45,34005,4,,0,0,3625.57,1
116060025,21:49:30,21:49:30,34006,5,,0,0,5417.86,1
116060025,21:51:45,21:51:45,34007,6,,0,0,7391.57,1
116060025,21:54:30,21:54:30,34008,7,,0,0,9950.70,1
116060025,21:56:45,21:56:45,34009,8,,0,0,11592.60,1
116060025,21:59:15,21:59:15,34010,9,,0,0,13322.00,1
116060025,22:02:30,22:02:30,34011,10,,0,0,15864.15,1
116060025,22:05:15,22:05:15,34012,11,,0,0,18300.80,1
116060025,22:07:30,22:07:30,34013,12,,0,0,19899.54,1
116060025,22:10:45,22:10:45,34014,13,,0,0,22435.37,1
116060025,22:12:45,22:12:45,34015,14,,0,0,23896.71,1
116060025,22:16:30,22:16:30,23041,15,,0,0,25411.65,1
116060025,22:18:15,22:18:15,23042,16,,0,0,26219.17,1
116060025,22:21:45,22:21:45,23043,17,,0,0,29058.14,1
116060025,22:25:15,22:25:15,25427,18,,0,0,30388.82,1
116060025,22:26:45,22:26:45,25428,19,,0,0,30694.86,1
116060025,22:28:45,22:28:45,25429,20,,0,0,31515.25,1
116060025,22:31:45,22:31:45,25430,21,,1,0,32455.27,1
116060026,22:10:00,22:10:00,35212,1,,0,1,409.40,1
116060026,22:11:45,22:11:45,35209,2,,0,0,1226.43,1
116060026,22:13:45,22:13:45,35205,3,,0,0,2045.78,1
116060026,22:16:45,22:16:45,34005,4,,0,0,3625.57,1
116060026,22:19:30,22:19:30,34006,5,,0,0,5417.86,1
116060026,22:21:45,22:21:45,34007,6,,0,0,7391.57,1
116060026,22:24:30,22:24:30,34008,7,,0,0,9950.70,1
116060026,22:26:45,22:26:45,34009,8,,0,0,11592.60,1
116060026,22:29:15,22:29:15,34010,9,,0,0,13322.00,1
116060026,22:32:30,22:32:30,34011,10,,0,0,15864.15,1
116060026,22:35:15,22:35:15,34012,11,,0,0,18300.80,1
116060026,22:37:30,22:37:30,34013,12,,0,0,19899.54,1
116060026,22:40:45,22:40:45,34014,13,,0,0,22435.37,1
116060026,22:42:45,22:42:45,34015,14,,0,0,23896.71,1
116060026,22:46:30,22:46:30,23041,15,,0,0,25411.65,1
116060026,22:48:15,22:48:15,23042,16,,0,0,26219.17,1
116060026,22:51:45,22:51:45,23043,17,,0,0,29058.14,1
116060026,22:55:15,22:55:15,25427,18,,0,0,30388.82,1
116060026,22:56:45,22:56:45,25428,19,,0,0,30694.86,1
116060026,22:58:45,22:58:45,25429,20,,0,0,31515.25,1
116060026,23:01:45,23:01:45,25430,21,,1,0,32455.27,1
116060027,22:40:00,22:40:00,35212,1,,0,1,409.40,1
116060027,22:41:45,22:41:45,35209,2,,0,0,1226.43,1
116060027,22:43:45,22:43:45,35205,3,,0,0,2045.78,1
116060027,22:46:45,22:46:45,34005,4,,0,0,3625.57,1
116060027,22:49:30,22:49:30,34006,5,,0,0,5417.86,1
116060027,22:51:45,22:51:45,34007,6,,0,0,7391.57,1
116060027,22:54:30,22:54:30,34008,7,,0,0,9950.70,1
116060027,22:56:45,22:56:45,34009,8,,0,0,11592.60,1
116060027,22:59:15,22:59:15,34010,9,,0,0,13322.00,1
116060027,23:02:30,23:02:30,34011,10,,0,0,15864.15,1
116060027,23:05:15,23:05:15,34012,11,,0,0,18300.80,1
116060027,23:07:30,23:07:30,34013,12,,0,0,19899.54,1
116060027,23:10:45,23:10:45,34014,13,,0,0,22435.37,1
116060027,23:12:45,23:12:45,34015,14,,0,0,23896.71,1
116060027,23:16:30,23:16:30,23041,15,,0,0,25411.65,1
116060027,23:18:15,23:18:15,23042,16,,0,0,26219.17,1
116060027,23:21:45,23:21:45,23043,17,,0,0,29058.14,1
116060027,23:25:15,23:25:15,25427,18,,0,0,30388.82,1
116060027,23:26:45,23:26:45,25428,19,,0,0,30694.86,1
116060027,23:28:45,23:28:45,25429,20,,0,0,31515.25,1
116060027,23:31:45,23:31:45,25430,21,,1,0,32455.27,1
116060028,23:10:00,23:10:00,35212,1,,0,1,409.40,1
116060028,23:11:45,23:11:45,35209,2,,0,0,1226.43,1
116060028,23:13:45,23:13:45,35205,3,,0,0,2045.78,1
116060028,23:16:45,23:16:45,34005,4,,0,0,3625.57,1
116060028,23:19:30,23:19:30,34006,5,,0,0,5417.86,1
116060028,23:21:45,23:21:45,34007,6,,0,0,7391.57,1
116060028,23:24:30,23:24:30,34008,7,,0,0,9950.70,1
116060028,23:26:45,23:26:45,34009,8,,0,0,11592.60,1
116060028,23:29:15,23:29:15,34010,9,,0,0,13322.00,1
116060028,23:32:30,23:32:30,34011,10,,0,0,15864.15,1
116060028,23:35:15,23:35:15,34012,11,,0,0,18300.80,1
116060028,23:37:30,23:37:30,34013,12,,0,0,19899.54,1
116060028,23:40:45,23:40:45,34014,13,,0,0,22435.37,1
116060028,23:42:45,23:42:45,34015,14,,0,0,23896.71,1
116060028,23:46:30,23:46:30,23041,15,,0,0,25411.65,1
116060028,23:48:15,23:48:15,23042,16,,0,0,26219.17,1
116060028,23:51:45,23:51:45,23043,17,,0,0,29058.14,1
116060028,23:55:15,23:55:15,25427,18,,0,0,30388.82,1
116060028,23:56:45,23:56:45,25428,19,,0,0,30694.86,1
116060028,23:58:45,23:58:45,25429,20,,0,0,31515.25,1
116060028,24:01:45,24:01:45,25430,21,,1,0,32455.27,1
116060029,08:41:30,08:41:30,24882,1,,0,1,1331.94,1
116060029,08:45:30,08:45:30,23041,2,,0,0,4017.49,1
116060029,08:47:15,08:47:15,23042,3,,0,0,4825.01,1
116060029,08:50:45,08:50:45,23043,4,,0,0,7663.98,1
116060029,08:54:15,08:54:15,25427,5,,0,0,8994.66,1
116060029,08:55:45,08:55:45,25428,6,,0,0,9299.41,1
116060029,08:57:45,08:57:45,25429,7,,0,0,10119.80,1
116060029,09:00:45,09:00:45,25430,8,,1,0,11058.31,1
116060030,09:10:15,09:10:15,35212,1,,0,1,409.40,1
116060030,09:12:00,09:12:00,35209,2,,0,0,1226.43,1
116060030,09:14:00,09:14:00,35205,3,,0,0,2045.78,1
116060030,09:17:00,09:17:00,34005,4,,0,0,3625.57,1
116060030,09:19:30,09:19:30,34006,5,,0,0,5417.86,1
116060030,09:21:45,09:21:45,34007,6,,0,0,7391.57,1
116060030,09:24:30,09:24:30,34008,7,,0,0,9950.70,1
116060030,09:26:45,09:26:45,34009,8,,0,0,11592.60,1
116060030,09:29:15,09:29:15,34010,9,,0,0,13322.00,1
116060030,09:32:15,09:32:15,34011,10,,0,0,15864.15,1
116060030,09:35:00,09:35:00,34012,11,,0,0,18300.80,1
116060030,09:37:30,09:37:30,34013,12,,0,0,19899.54,1
116060030,09:40:45,09:40:45,34014,13,,0,0,22435.37,1
116060030,09:42:45,09:42:45,34015,14,,0,0,23896.71,1
116060030,09:46:30,09:46:30,23041,15,,0,0,25411.65,1
116060030,09:48:15,09:48:15,23042,16,,0,0,26219.17,1
116060030,09:51:45,09:51:45,23043,17,,0,0,29058.14,1
116060030,09:55:15,09:55:15,25427,18,,0,0,30388.82,1
116060030,09:56:45,09:56:45,25428,19,,0,0,30694.86,1
116060030,09:58:45,09:58:45,25429,20,,0,0,31515.25,1
116060030,10:01:45,10:01:45,25430,21,,1,0,32455.27,1
116060031,09:40:15,09:40:15,35212,1,,0,1,409.40,1
116060031,09:42:00,09:42:00,35209,2,,0,0,1226.43,1
116060031,09:44:00,09:44:00,35205,3,,0,0,2045.78,1
116060031,09:47:00,09:47:00,34005,4,,0,0,3625.57,1
116060031,09:49:30,09:49:30,34006,5,,0,0,5417.86,1
116060031,09:51:45,09:51:45,34007,6,,0,0,7391.57,1
116060031,09:54:30,09:54:30,34008,7,,0,0,9950.70,1
116060031,09:56:45,09:56:45,34009,8,,0,0,11592.60,1
116060031,09:59:15,09:59:15,34010,9,,0,0,13322.00,1
116060031,10:02:15,10:02:15,34011,10,,0,0,15864.15,1
116060031,10:05:00,10:05:00,34012,11,,0,0,18300.80,1
116060031,10:07:30,10:07:30,34013,12,,0,0,19899.54,1
116060031,10:10:45,10:10:45,34014,13,,0,0,22435.37,1
116060031,10:12:45,10:12:45,34015,14,,0,0,23896.71,1
116060031,10:16:30,10:16:30,23041,15,,0,0,25411.65,1
116060031,10:18:15,10:18:15,23042,16,,0,0,26219.17,1
116060031,10:21:45,10:21:45,23043,17,,0,0,29058.14,1
116060031,10:25:15,10:25:15,25427,18,,0,0,30388.82,1
116060031,10:26:45,10:26:45,25428,19,,0,0,30694.86,1
116060031,10:28:45,10:28:45,25429,20,,0,0,31515.25,1
116060031,10:31:45,10:31:45,25430,21,,1,0,32455.27,1
116060032,10:10:15,10:10:15,35212,1,,0,1,409.40,1
116060032,10:12:00,10:12:00,35209,2,,0,0,1226.43,1
116060032,10:14:00,10:14:00,35205,3,,0,0,2045.78,1
116060032,10:17:00,10:17:00,34005,4,,0,0,3625.57,1
116060032,10:19:30,10:19:30,34006,5,,0,0,5417.86,1
116060032,10:21:45,10:21:45,34007,6,,0,0,7391.57,1
116060032,10:24:30,10:24:30,34008,7,,0,0,9950.70,1
116060032,10:26:45,10:26:45,34009,8,,0,0,11592.60,1
116060032,10:29:15,10:29:15,34010,9,,0,0,13322.00,1
116060032,10:32:15,10:32:15,34011,10,,0,0,15864.15,1
116060032,10:35:00,10:35:00,34012,11,,0,0,18300.80,1
116060032,10:37:30,10:37:30,34013,12,,0,0,19899.54,1
116060032,10:40:45,10:40:45,34014,13,,0,0,22435.37,1
116060032,10:42:45,10:42:45,34015,14,,0,0,23896.71,1
116060032,10:46:30,10:46:30,23041,15,,0,0,25411.65,1
116060032,10:48:15,10:48:15,23042,16,,0,0,26219.17,1
116060032,10:51:45,10:51:45,23043,17,,0,0,29058.14,1
116060032,10:55:15,10:55:15,25427,18,,0,0,30388.82,1
116060032,10:56:45,10:56:45,25428,19,,0,0,30694.86,1
116060032,10:58:45,10:58:45,25429,20,,0,0,31515.25,1
116060032,11:01:45,11:01:45,25430,21,,1,0,32455.27,1
116060033,10:40:15,10:40:15,35212,1,,0,1,409.40,1
116060033,10:42:00,10:42:00,35209,2,,0,0,1226.43,1
116060033,10:44:00,10:44:00,35205,3,,0,0,2045.78,1
116060033,10:47:00,10:47:00,34005,4,,0,0,3625.57,1
116060033,10:49:30,10:49:30,34006,5,,0,0,5417.86,1
116060033,10:51:45,10:51:45,34007,6,,0,0,7391.57,1
116060033,10:54:30,10:54:30,34008,7,,0,0,9950.70,1
116060033,10:56:45,10:56:45,34009,8,,0,0,11592.60,1
116060033,10:59:15,10:59:15,34010,9,,0,0,13322.00,1
116060033,11:02:15,11:02:15,34011,10,,0,0,15864.15,1
116060033,11:05:00,11:05:00,34012,11,,0,0,18300.80,1
116060033,11:07:30,11:07:30,34013,12,,0,0,19899.54,1
116060033,11:10:45,11:10:45,34014,13,,0,0,22435.37,1
116060033,11:12:45,11:12:45,34015,14,,0,0,23896.71,1
116060033,11:16:30,11:16:30,23041,15,,0,0,25411.65,1
116060033,11:18:15,11:18:15,23042,16,,0,0,26219.17,1
116060033,11:21:45,11:21:45,23043,17,,0,0,29058.14,1
116060033,11:25:15,11:25:15,25427,18,,0,0,30388.82,1
116060033,11:26:45,11:26:45,25428,19,,0,0,30694.86,1
116060033,11:28:45,11:28:45,25429,20,,0,0,31515.25,1
116060033,11:31:45,11:31:45,25430,21,,1,0,32455.27,1
116060034,11:10:15,11:10:15,35212,1,,0,1,409.40,1
116060034,11:12:00,11:12:00,35209,2,,0,0,1226.43,1
116060034,11:14:00,11:14:00,35205,3,,0,0,2045.78,1
116060034,11:17:00,11:17:00,34005,4,,0,0,3625.57,1
116060034,11:19:30,11:19:30,34006,5,,0,0,5417.86,1
116060034,11:21:45,11:21:45,34007,6,,0,0,7391.57,1
116060034,11:24:30,11:24:30,34008,7,,0,0,9950.70,1
116060034,11:26:45,11:26:45,34009,8,,0,0,11592.60,1
116060034,11:29:15,11:29:15,34010,9,,0,0,13322.00,1
116060034,11:32:15,11:32:15,34011,10,,0,0,15864.15,1
116060034,11:35:00,11:35:00,34012,11,,0,0,18300.80,1
116060034,11:37:30,11:37:30,34013,12,,0,0,19899.54,1
116060034,11:40:45,11:40:45,34014,13,,0,0,22435.37,1
116060034,11:42:45,11:42:45,34015,14,,0,0,23896.71,1
116060034,11:46:30,11:46:30,23041,15,,0,0,25411.65,1
116060034,11:48:15,11:48:15,23042,16,,0,0,26219.17,1
116060034,11:51:45,11:51:45,23043,17,,0,0,29058.14,1
116060034,11:55:15,11:55:15,25427,18,,0,0,30388.82,1
116060034,11:56:45,11:56:45,25428,19,,0,0,30694.86,1
116060034,11:58:45,11:58:45,25429,20,,0,0,31515.25,1
116060034,12:01:45,12:01:45,25430,21,,1,0,32455.27,1
116060035,11:40:15,11:40:15,35212,1,,0,1,409.40,1
116060035,11:42:00,11:42:00,35209,2,,0,0,1226.43,1
116060035,11:44:00,11:44:00,35205,3,,0,0,2045.78,1
116060035,11:47:00,11:47:00,34005,4,,0,0,3625.57,1
116060035,11:49:30,11:49:30,34006,5,,0,0,5417.86,1
116060035,11:51:45,11:51:45,34007,6,,0,0,7391.57,1
116060035,11:54:30,11:54:30,34008,7,,0,0,9950.70,1
116060035,11:56:45,11:56:45,34009,8,,0,0,11592.60,1
116060035,11:59:15,11:59:15,34010,9,,0,0,13322.00,1
116060035,12:02:15,12:02:15,34011,10,,0,0,15864.15,1
116060035,12:05:00,12:05:00,34012,11,,0,0,18300.80,1
116060035,12:07:30,12:07:30,34013,12,,0,0,19899.54,1
116060035,12:10:45,12:10:45,34014,13,,0,0,22435.37,1
116060035,12:12:45,12:12:45,34015,14,,0,0,23896.71,1
116060035,12:16:30,12:16:30,23041,15,,0,0,25411.65,1
116060035,12:18:15,12:18:15,23042,16,,0,0,26219.17,1
116060035,12:21:45,12:21:45,23043,17,,0,0,29058.14,1
116060035,12:25:15,12:25:15,25427,18,,0,0,30388.82,1
116060035,12:26:45,12:26:45,25428,19,,0,0,30694.86,1
116060035,12:28:45,12:28:45,25429,20,,0,0,31515.25,1
116060035,12:31:45,12:31:45,25430,21,,1,0,32455.27,1
116060036,12:10:15,12:10:15,35212,1,,0,1,409.40,1
116060036,12:12:00,12:12:00,35209,2,,0,0,1226.43,1
116060036,12:14:00,12:14:00,35205,3,,0,0,2045.78,1
116060036,12:17:00,12:17:00,34005,4,,0,0,3625.57,1
116060036,12:19:30,12:19:30,34006,5,,0,0,5417.86,1
116060036,12:21:45,12:21:45,34007,6,,0,0,7391.57,1
116060036,12:24:30,12:24:30,34008,7,,0,0,9950.70,1
116060036,12:26:45,12:26:45,34009,8,,0,0,11592.60,1
116060036,12:29:15,12:29:15,34010,9,,0,0,13322.00,1
116060036,12:32:15,12:32:15,34011,10,,0,0,15864.15,1
116060036,12:35:00,12:35:00,34012,11,,0,0,18300.80,1
116060036,12:37:30,12:37:30,34013,12,,0,0,19899.54,1
116060036,12:40:45,12:40:45,34014,13,,0,0,22435.37,1
116060036,12:42:45,12:42:45,34015,14,,0,0,23896.71,1
116060036,12:46:30,12:46:30,23041,15,,0,0,25411.65,1
116060036,12:48:15,12:48:15,23042,16,,0,0,26219.17,1
116060036,12:51:45,12:51:45,23043,17,,0,0,29058.14,1
116060036,12:55:15,12:55:15,25427,18,,0,0,30388.82,1
116060036,12:56:45,12:56:45,25428,19,,0,0,30694.86,1
116060036,12:58:45,12:58:45,25429,20,,0,0,31515.25,1
116060036,13:01:45,13:01:45,25430,21,,1,0,32455.27,1
116060037,12:40:15,12:40:15,35212,1,,0,1,409.40,1
116060037,12:42:00,12:42:00,35209,2,,0,0,1226.43,1
116060037,12:44:00,12:44:00,35205,3,,0,0,2045.78,1
116060037,12:47:00,12:47:00,34005,4,,0,0,3625.57,1
116060037,12:49:30,12:49:30,34006,5,,0,0,5417.86,1
116060037,12:51:45,12:51:45,34007,6,,0,0,7391.57,1
116060037,12:54:30,12:54:30,34008,7,,0,0,9950.70,1
116060037,12:56:45,12:56:45,34009,8,,0,0,11592.60,1
116060037,12:59:15,12:59:15,34010,9,,0,0,13322.00,1
116060037,13:02:15,13:02:15,34011,10,,0,0,15864.15,1
116060037,13:05:00,13:05:00,34012,11,,0,0,18300.80,1
116060037,13:07:30,13:07:30,34013,12,,0,0,19899.54,1
116060037,13:10:45,13:10:45,34014,13,,0,0,22435.37,1
116060037,13:12:45,13:12:45,34015,14,,0,0,23896.71,1
116060037,13:16:30,13:16:30,23041,15,,0,0,25411.65,1
116060037,13:18:15,13:18:15,23042,16,,0,0,26219.17,1
116060037,13:21:45,13:21:45,23043,17,,0,0,29058.14,1
116060037,13:25:15,13:25:15,25427,18,,0,0,30388.82,1
116060037,13:26:45,13:26:45,25428,19,,0,0,30694.86,1
116060037,13:28:45,13:28:45,25429,20,,0,0,31515.25,1
116060037,13:31:45,13:31:45,25430,21,,1,0,32455.27,1
116060038,13:10:15,13:10:15,35212,1,,0,1,409.40,1
116060038,13:12:00,13:12:00,35209,2,,0,0,1226.43,1
116060038,13:14:00,13:14:00,35205,3,,0,0,2045.78,1
116060038,13:17:00,13:17:00,34005,4,,0,0,3625.57,1
116060038,13:19:30,13:19:30,34006,5,,0,0,5417.86,1
116060038,13:21:45,13:21:45,34007,6,,0,0,7391.57,1
116060038,13:24:30,13:24:30,34008,7,,0,0,9950.70,1
116060038,13:26:45,13:26:45,34009,8,,0,0,11592.60,1
116060038,13:29:15,13:29:15,34010,9,,0,0,13322.00,1
116060038,13:32:15,13:32:15,34011,10,,0,0,15864.15,1
116060038,13:35:00,13:35:00,34012,11,,0,0,18300.80,1
116060038,13:37:30,13:37:30,34013,12,,0,0,19899.54,1
116060038,13:40:45,13:40:45,34014,13,,0,0,22435.37,1
116060038,13:42:45,13:42:45,34015,14,,0,0,23896.71,1
116060038,13:46:30,13:46:30,23041,15,,0,0,25411.65,1
116060038,13:48:15,13:48:15,23042,16,,0,0,26219.17,1
116060038,13:51:45,13:51:45,23043,17,,0,0,29058.14,1
116060038,13:55:15,13:55:15,25427,18,,0,0,30388.82,1
116060038,13:56:45,13:56:45,25428,19,,0,0,30694.86,1
116060038,13:58:45,13:58:45,25429,20,,0,0,31515.25,1
116060038,14:01:45,14:01:45,25430,21,,1,0,32455.27,1
116060039,13:40:15,13:40:15,35212,1,,0,1,409.40,1
116060039,13:42:00,13:42:00,35209,2,,0,0,1226.43,1
116060039,13:44:00,13:44:00,35205,3,,0,0,2045.78,1
116060039,13:47:00,13:47:00,34005,4,,0,0,3625.57,1
116060039,13:49:30,13:49:30,34006,5,,0,0,5417.86,1
116060039,13:51:45,13:51:45,34007,6,,0,0,7391.57,1
116060039,13:54:30,13:54:30,34008,7,,0,0,9950.70,1
116060039,13:56:45,13:56:45,34009,8,,0,0,11592.60,1
116060039,13:59:15,13:59:15,34010,9,,0,0,13322.00,1
116060039,14:02:15,14:02:15,34011,10,,0,0,15864.15,1
116060039,14:05:00,14:05:00,34012,11,,0,0,18300.80,1
116060039,14:07:30,14:07:30,34013,12,,0,0,19899.54,1
116060039,14:10:45,14:10:45,34014,13,,0,0,22435.37,1
116060039,14:12:45,14:12:45,34015,14,,0,0,23896.71,1
116060039,14:16:30,14:16:30,23041,15,,0,0,25411.65,1
116060039,14:18:15,14:18:15,23042,16,,0,0,26219.17,1
116060039,14:21:45,14:21:45,23043,17,,0,0,29058.14,1
116060039,14:25:15,14:25:15,25427,18,,0,0,30388.82,1
116060039,14:26:45,14:26:45,25428,19,,0,0,30694.86,1
116060039,14:28:45,14:28:45,25429,20,,0,0,31515.25,1
116060039,14:31:45,14:31:45,25430,21,,1,0,32455.27,1
116060040,14:10:15,14:10:15,35212,1,,0,1,409.40,1
116060040,14:12:00,14:12:00,35209,2,,0,0,1226.43,1
116060040,14:14:00,14:14:00,35205,3,,0,0,2045.78,1
116060040,14:17:00,14:17:00,34005,4,,0,0,3625.57,1
116060040,14:19:30,14:19:30,34006,5,,0,0,5417.86,1
116060040,14:21:45,14:21:45,34007,6,,0,0,7391.57,1
116060040,14:24:30,14:24:30,34008,7,,0,0,9950.70,1
116060040,14:26:45,14:26:45,34009,8,,0,0,11592.60,1
116060040,14:29:15,14:29:15,34010,9,,0,0,13322.00,1
116060040,14:32:15,14:32:15,34011,10,,0,0,15864.15,1
116060040,14:35:00,14:35:00,34012,11,,0,0,18300.80,1
116060040,14:37:30,14:37:30,34013,12,,0,0,19899.54,1
116060040,14:40:45,14:40:45,34014,13,,0,0,22435.37,1
116060040,14:42:45,14:42:45,34015,14,,0,0,23896.71,1
116060040,14:46:30,14:46:30,23041,15,,0,0,25411.65,1
116060040,14:48:15,14:48:15,23042,16,,0,0,26219.17,1
116060040,14:51:45,14:51:45,23043,17,,0,0,29058.14,1
116060040,14:55:15,14:55:15,25427,18,,0,0,30388.82,1
116060040,14:56:45,14:56:45,25428,19,,0,0,30694.86,1
116060040,14:58:45,14:58:45,25429,20,,0,0,31515.25,1
116060040,15:01:45,15:01:45,25430,21,,1,0,32455.27,1
116060041,14:40:15,14:40:15,35212,1,,0,1,409.40,1
116060041,14:42:00,14:42:00,35209,2,,0,0,1226.43,1
116060041,14:44:00,14:44:00,35205,3,,0,0,2045.78,1
116060041,14:47:00,14:47:00,34005,4,,0,0,3625.57,1
116060041,14:49:30,14:49:30,34006,5,,0,0,5417.86,1
116060041,14:51:45,14:51:45,34007,6,,0,0,7391.57,1
116060041,14:54:30,14:54:30,34008,7,,0,0,9950.70,1
116060041,14:56:45,14:56:45,34009,8,,0,0,11592.60,1
116060041,14:59:15,14:59:15,34010,9,,0,0,13322.00,1
116060041,15:02:15,15:02:15,34011,10,,0,0,15864.15,1
116060041,15:05:00,15:05:00,34012,11,,0,0,18300.80,1
116060041,15:07:30,15:07:30,34013,12,,0,0,19899.54,1
116060041,15:10:45,15:10:45,34014,13,,0,0,22435.37,1
116060041,15:12:45,15:12:45,34015,14,,0,0,23896.71,1
116060041,15:16:30,15:16:30,23041,15,,0,0,25411.65,1
116060041,15:18:15,15:18:15,23042,16,,0,0,26219.17,1
116060041,15:21:45,15:21:45,23043,17,,0,0,29058.14,1
116060041,15:25:15,15:25:15,25427,18,,0,0,30388.82,1
116060041,15:26:45,15:26:45,25428,19,,0,0,30694.86,1
116060041,15:28:45,15:28:45,25429,20,,0,0,31515.25,1
116060041,15:31:45,15:31:45,25430,21,,1,0,32455.27,1
116060042,15:10:15,15:10:15,35212,1,,0,1,409.40,1
116060042,15:12:00,15:12:00,35209,2,,0,0,1226.43,1
116060042,15:14:00,15:14:00,35205,3,,0,0,2045.78,1
116060042,15:17:00,15:17:00,34005,4,,0,0,3625.57,1
116060042,15:19:30,15:19:30,34006,5,,0,0,5417.86,1
116060042,15:21:45,15:21:45,34007,6,,0,0,7391.57,1
116060042,15:24:30,15:24:30,34008,7,,0,0,9950.70,1
116060042,15:26:45,15:26:45,34009,8,,0,0,11592.60,1
116060042,15:29:15,15:29:15,34010,9,,0,0,13322.00,1
116060042,15:32:15,15:32:15,34011,10,,0,0,15864.15,1
116060042,15:35:00,15:35:00,34012,11,,0,0,18300.80,1
116060042,15:37:30,15:37:30,34013,12,,0,0,19899.54,1
116060042,15:40:45,15:40:45,34014,13,,0,0,22435.37,1
116060042,15:42:45,15:42:45,34015,14,,0,0,23896.71,1
116060042,15:46:30,15:46:30,23041,15,,0,0,25411.65,1
116060042,15:48:15,15:48:15,23042,16,,0,0,26219.17,1
116060042,15:51:45,15:51:45,23043,17,,0,0,29058.14,1
116060042,15:55:15,15:55:15,25427,18,,0,0,30388.82,1
116060042,15:56:45,15:56:45,25428,19,,0,0,30694.86,1
116060042,15:58:45,15:58:45,25429,20,,0,0,31515.25,1
116060042,16:01:45,16:01:45,25430,21,,1,0,32455.27,1
116060043,22:22:30,22:22:30,24896,1,,0,1,483.94,1
116060043,22:26:00,22:26:00,24894,2,,0,0,4157.22,1
116060043,22:29:30,22:29:30,24892,3,,0,0,7733.60,1
116060043,22:31:45,22:31:45,24890,4,,0,0,9185.55,1
116060043,22:35:30,22:35:30,24882,5,,0,0,11736.29,1
116060043,22:39:30,22:39:30,23041,6,,0,0,14418.84,1
116060043,22:41:15,22:41:15,23042,7,,0,0,15220.24,1
116060043,22:44:45,22:44:45,23043,8,,0,0,18061.59,1
116060043,22:48:15,22:48:15,25427,9,,0,0,19393.74,1
116060043,22:49:45,22:49:45,25428,10,,0,0,19698.48,1
116060043,22:51:45,22:51:45,25429,11,,0,0,20518.87,1
116060043,22:54:45,22:54:45,25430,12,,1,0,21458.89,1
116060044,20:52:30,20:52:30,24896,1,,0,1,483.94,1
116060044,20:56:00,20:56:00,24894,2,,0,0,4157.22,1
116060044,20:59:30,20:59:30,24892,3,,0,0,7733.60,1
116060044,21:01:45,21:01:45,24890,4,,0,0,9185.55,1
116060044,21:05:30,21:05:30,24882,5,,0,0,11736.29,1
116060044,21:09:30,21:09:30,23041,6,,0,0,14418.84,1
116060044,21:11:15,21:11:15,23042,7,,0,0,15220.24,1
116060044,21:14:45,21:14:45,23043,8,,0,0,18061.59,1
116060044,21:18:15,21:18:15,25427,9,,0,0,19393.74,1
116060044,21:19:45,21:19:45,25428,10,,0,0,19698.48,1
116060044,21:21:45,21:21:45,25429,11,,0,0,20518.87,1
116060044,21:24:45,21:24:45,25430,12,,1,0,21458.89,1
116060045,21:22:30,21:22:30,24896,1,,0,1,483.94,1
116060045,21:26:00,21:26:00,24894,2,,0,0,4157.22,1
116060045,21:29:30,21:29:30,24892,3,,0,0,7733.60,1
116060045,21:31:45,21:31:45,24890,4,,0,0,9185.55,1
116060045,21:35:30,21:35:30,24882,5,,0,0,11736.29,1
116060045,21:39:30,21:39:30,23041,6,,0,0,14418.84,1
116060045,21:41:15,21:41:15,23042,7,,0,0,15220.24,1
116060045,21:44:45,21:44:45,23043,8,,0,0,18061.59,1
116060045,21:48:15,21:48:15,25427,9,,0,0,19393.74,1
116060045,21:49:45,21:49:45,25428,10,,0,0,19698.48,1
116060045,21:51:45,21:51:45,25429,11,,0,0,20518.87,1
116060045,21:54:45,21:54:45,25430,12,,1,0,21458.89,1
116060046,21:52:30,21:52:30,24896,1,,0,1,483.94,1
116060046,21:56:00,21:56:00,24894,2,,0,0,4157.22,1
116060046,21:59:30,21:59:30,24892,3,,0,0,7733.60,1
116060046,22:01:45,22:01:45,24890,4,,0,0,9185.55,1
116060046,22:05:30,22:05:30,24882,5,,0,0,11736.29,1
116060046,22:09:30,22:09:30,23041,6,,0,0,14418.84,1
116060046,22:11:15,22:11:15,23042,7,,0,0,15220.24,1
116060046,22:14:45,22:14:45,23043,8,,0,0,18061.59,1
116060046,22:18:15,22:18:15,25427,9,,0,0,19393.74,1
116060046,22:19:45,22:19:45,25428,10,,0,0,19698.48,1
116060046,22:21:45,22:21:45,25429,11,,0,0,20518.87,1
116060046,22:24:45,22:24:45,25430,12,,1,0,21458.89,1
116060047,22:52:30,22:52:30,24896,1,,0,1,483.94,1
116060047,22:56:00,22:56:00,24894,2,,0,0,4157.22,1
116060047,22:59:30,22:59:30,24892,3,,0,0,7733.60,1
116060047,23:01:45,23:01:45,24890,4,,0,0,9185.55,1
116060047,23:05:30,23:05:30,24882,5,,0,0,11736.29,1
116060047,23:09:30,23:09:30,23041,6,,0,0,14418.84,1
116060047,23:11:15,23:11:15,23042,7,,0,0,15220.24,1
116060047,23:14:45,23:14:45,23043,8,,0,0,18061.59,1
116060047,23:18:15,23:18:15,25427,9,,0,0,19393.74,1
116060047,23:19:45,23:19:45,25428,10,,0,0,19698.48,1
116060047,23:21:45,23:21:45,25429,11,,0,0,20518.87,1
116060047,23:24:45,23:24:45,25430,12,,1,0,21458.89,1
116060048,23:22:30,23:22:30,24896,1,,0,1,483.94,1
116060048,23:26:00,23:26:00,24894,2,,0,0,4157.22,1
116060048,23:29:30,23:29:30,24892,3,,0,0,7733.60,1
116060048,23:31:45,23:31:45,24890,4,,0,0,9185.55,1
116060048,23:35:30,23:35:30,24882,5,,0,0,11736.29,1
116060048,23:39:30,23:39:30,23041,6,,0,0,14418.84,1
116060048,23:41:15,23:41:15,23042,7,,0,0,15220.24,1
116060048,23:44:45,23:44:45,23043,8,,0,0,18061.59,1
116060048,23:48:15,23:48:15,25427,9,,0,0,19393.74,1
116060048,23:49:45,23:49:45,25428,10,,0,0,19698.48,1
116060048,23:51:45,23:51:45,25429,11,,0,0,20518.87,1
116060048,23:54:45,23:54:45,25430,12,,1,0,21458.89,1
116060049,05:53:30,05:53:30,24896,1,,0,1,483.94,1
116060049,05:57:00,05:57:00,24894,2,,0,0,4157.22,1
116060049,06:00:30,06:00:30,24892,3,,0,0,7733.60,1
116060049,06:02:45,06:02:45,24890,4,,0,0,9185.55,1
116060049,06:06:30,06:06:30,24882,5,,0,0,11736.29,1
116060049,06:10:30,06:10:30,23041,6,,0,0,14418.84,1
116060049,06:12:15,06:12:15,23042,7,,0,0,15220.24,1
116060049,06:15:45,06:15:45,23043,8,,0,0,18061.59,1
116060049,06:19:15,06:19:15,25427,9,,0,0,19393.74,1
116060049,06:20:45,06:20:45,25428,10,,0,0,19698.48,1
116060049,06:22:45,06:22:45,25429,11,,0,0,20518.87,1
116060049,06:25:45,06:25:45,25430,12,,1,0,21458.89,1
116060050,06:22:30,06:22:30,24896,1,,0,1,483.94,1
116060050,06:26:00,06:26:00,24894,2,,0,0,4157.22,1
116060050,06:29:30,06:29:30,24892,3,,0,0,7733.60,1
116060050,06:31:45,06:31:45,24890,4,,0,0,9185.55,1
116060050,06:35:30,06:35:30,24882,5,,0,0,11736.29,1
116060050,06:39:30,06:39:30,23041,6,,0,0,14418.84,1
116060050,06:41:15,06:41:15,23042,7,,0,0,15220.24,1
116060050,06:44:45,06:44:45,23043,8,,0,0,18061.59,1
116060050,06:48:15,06:48:15,25427,9,,0,0,19393.74,1
116060050,06:49:45,06:49:45,25428,10,,0,0,19698.48,1
116060050,06:51:45,06:51:45,25429,11,,0,0,20518.87,1
116060050,06:54:45,06:54:45,25430,12,,1,0,21458.89,1
116060051,06:52:30,06:52:30,24896,1,,0,1,483.94,1
116060051,06:56:00,06:56:00,24894,2,,0,0,4157.22,1
116060051,06:59:30,06:59:30,24892,3,,0,0,7733.60,1
116060051,07:01:45,07:01:45,24890,4,,0,0,9185.55,1
116060051,07:05:30,07:05:30,24882,5,,0,0,11736.29,1
116060051,07:09:30,07:09:30,23041,6,,0,0,14418.84,1
116060051,07:11:15,07:11:15,23042,7,,0,0,15220.24,1
116060051,07:14:45,07:14:45,23043,8,,0,0,18061.59,1
116060051,07:18:15,07:18:15,25427,9,,0,0,19393.74,1
116060051,07:19:45,07:19:45,25428,10,,0,0,19698.48,1
116060051,07:21:45,07:21:45,25429,11,,0,0,20518.87,1
116060051,07:24:45,07:24:45,25430,12,,1,0,21458.89,1
116060052,07:22:30,07:22:30,24896,1,,0,1,483.94,1
116060052,07:26:00,07:26:00,24894,2,,0,0,4157.22,1
116060052,07:29:30,07:29:30,24892,3,,0,0,7733.60,1
116060052,07:31:45,07:31:45,24890,4,,0,0,9185.55,1
116060052,07:35:30,07:35:30,24882,5,,0,0,11736.29,1
116060052,07:39:30,07:39:30,23041,6,,0,0,14418.84,1
116060052,07:41:15,07:41:15,23042,7,,0,0,15220.24,1
116060052,07:44:45,07:44:45,23043,8,,0,0,18061.59,1
116060052,07:48:15,07:48:15,25427,9,,0,0,19393.74,1
116060052,07:49:45,07:49:45,25428,10,,0,0,19698.48,1
116060052,07:51:45,07:51:45,25429,11,,0,0,20518.87,1
116060052,07:54:45,07:54:45,25430,12,,1,0,21458.89,1
116060053,07:52:30,07:52:30,24896,1,,0,1,483.94,1
116060053,07:56:00,07:56:00,24894,2,,0,0,4157.22,1
116060053,07:59:30,07:59:30,24892,3,,0,0,7733.60,1
116060053,08:01:45,08:01:45,24890,4,,0,0,9185.55,1
116060053,08:05:30,08:05:30,24882,5,,0,0,11736.29,1
116060053,08:09:30,08:09:30,23041,6,,0,0,14418.84,1
116060053,08:11:15,08:11:15,23042,7,,0,0,15220.24,1
116060053,08:14:45,08:14:45,23043,8,,0,0,18061.59,1
116060053,08:18:15,08:18:15,25427,9,,0,0,19393.74,1
116060053,08:19:45,08:19:45,25428,10,,0,0,19698.48,1
116060053,08:21:45,08:21:45,25429,11,,0,0,20518.87,1
116060053,08:24:45,08:24:45,25430,12,,1,0,21458.89,1
116060054,08:22:30,08:22:30,24896,1,,0,1,483.94,1
116060054,08:26:00,08:26:00,24894,2,,0,0,4157.22,1
116060054,08:29:30,08:29:30,24892,3,,0,0,7733.60,1
116060054,08:31:45,08:31:45,24890,4,,0,0,9185.55,1
116060054,08:35:30,08:35:30,24882,5,,0,0,11736.29,1
116060054,08:39:30,08:39:30,23041,6,,0,0,14418.84,1
116060054,08:41:15,08:41:15,23042,7,,0,0,15220.24,1
116060054,08:44:45,08:44:45,23043,8,,0,0,18061.59,1
116060054,08:48:15,08:48:15,25427,9,,0,0,19393.74,1
116060054,08:49:45,08:49:45,25428,10,,0,0,19698.48,1
116060054,08:51:45,08:51:45,25429,11,,0,0,20518.87,1
116060054,08:54:45,08:54:45,25430,12,,1,0,21458.89,1
116060055,08:52:30,08:52:30,24896,1,,0,1,483.94,1
116060055,08:56:00,08:56:00,24894,2,,0,0,4157.22,1
116060055,08:59:30,08:59:30,24892,3,,0,0,7733.60,1
116060055,09:01:45,09:01:45,24890,4,,0,0,9185.55,1
116060055,09:05:30,09:05:30,24882,5,,0,0,11736.29,1
116060055,09:09:30,09:09:30,23041,6,,0,0,14418.84,1
116060055,09:11:15,09:11:15,23042,7,,0,0,15220.24,1
116060055,09:14:45,09:14:45,23043,8,,0,0,18061.59,1
116060055,09:18:15,09:18:15,25427,9,,0,0,19393.74,1
116060055,09:19:45,09:19:45,25428,10,,0,0,19698.48,1
116060055,09:21:45,09:21:45,25429,11,,0,0,20518.87,1
116060055,09:24:45,09:24:45,25430,12,,1,0,21458.89,1
116060056,09:22:30,09:22:30,24896,1,,0,1,483.94,1
116060056,09:26:00,09:26:00,24894,2,,0,0,4157.22,1
116060056,09:29:30,09:29:30,24892,3,,0,0,7733.60,1
116060056,09:31:45,09:31:45,24890,4,,0,0,9185.55,1
116060056,09:35:30,09:35:30,24882,5,,0,0,11736.29,1
116060056,09:39:30,09:39:30,23041,6,,0,0,14418.84,1
116060056,09:41:15,09:41:15,23042,7,,0,0,15220.24,1
116060056,09:44:45,09:44:45,23043,8,,0,0,18061.59,1
116060056,09:48:15,09:48:15,25427,9,,0,0,19393.74,1
116060056,09:49:45,09:49:45,25428,10,,0,0,19698.48,1
116060056,09:51:45,09:51:45,25429,11,,0,0,20518.87,1
116060056,09:54:45,09:54:45,25430,12,,1,0,21458.89,1
116060057,09:52:30,09:52:30,24896,1,,0,1,483.94,1
116060057,09:56:00,09:56:00,24894,2,,0,0,4157.22,1
116060057,09:59:30,09:59:30,24892,3,,0,0,7733.60,1
116060057,10:01:45,10:01:45,24890,4,,0,0,9185.55,1
116060057,10:05:30,10:05:30,24882,5,,0,0,11736.29,1
116060057,10:09:30,10:09:30,23041,6,,0,0,14418.84,1
116060057,10:11:15,10:11:15,23042,7,,0,0,15220.24,1
116060057,10:14:45,10:14:45,23043,8,,0,0,18061.59,1
116060057,10:18:15,10:18:15,25427,9,,0,0,19393.74,1
116060057,10:19:45,10:19:45,25428,10,,0,0,19698.48,1
116060057,10:21:45,10:21:45,25429,11,,0,0,20518.87,1
116060057,10:24:45,10:24:45,25430,12,,1,0,21458.89,1
116060058,10:22:30,10:22:30,24896,1,,0,1,483.94,1
116060058,10:26:00,10:26:00,24894,2,,0,0,4157.22,1
116060058,10:29:30,10:29:30,24892,3,,0,0,7733.60,1
116060058,10:31:45,10:31:45,24890,4,,0,0,9185.55,1
116060058,10:35:30,10:35:30,24882,5,,0,0,11736.29,1
116060058,10:39:30,10:39:30,23041,6,,0,0,14418.84,1
116060058,10:41:15,10:41:15,23042,7,,0,0,15220.24,1
116060058,10:44:45,10:44:45,23043,8,,0,0,18061.59,1
116060058,10:48:15,10:48:15,25427,9,,0,0,19393.74,1
116060058,10:49:45,10:49:45,25428,10,,0,0,19698.48,1
116060058,10:51:45,10:51:45,25429,11,,0,0,20518.87,1
116060058,10:54:45,10:54:45,25430,12,,1,0,21458.89,1
116060059,10:52:30,10:52:30,24896,1,,0,1,483.94,1
116060059,10:56:00,10:56:00,24894,2,,0,0,4157.22,1
116060059,10:59:30,10:59:30,24892,3,,0,0,7733.60,1
116060059,11:01:45,11:01:45,24890,4,,0,0,9185.55,1
116060059,11:05:30,11:05:30,24882,5,,0,0,11736.29,1
116060059,11:09:30,11:09:30,23041,6,,0,0,14418.84,1
116060059,11:11:15,11:11:15,23042,7,,0,0,15220.24,1
116060059,11:14:45,11:14:45,23043,8,,0,0,18061.59,1
116060059,11:18:15,11:18:15,25427,9,,0,0,19393.74,1
116060059,11:19:45,11:19:45,25428,10,,0,0,19698.48,1
116060059,11:21:45,11:21:45,25429,11,,0,0,20518.87,1
116060059,11:24:45,11:24:45,25430,12,,1,0,21458.89,1
116060060,11:22:30,11:22:30,24896,1,,0,1,483.94,1
116060060,11:26:00,11:26:00,24894,2,,0,0,4157.22,1
116060060,11:29:30,11:29:30,24892,3,,0,0,7733.60,1
116060060,11:31:45,11:31:45,24890,4,,0,0,9185.55,1
116060060,11:35:30,11:35:30,24882,5,,0,0,11736.29,1
116060060,11:39:30,11:39:30,23041,6,,0,0,14418.84,1
116060060,11:41:15,11:41:15,23042,7,,0,0,15220.24,1
116060060,11:44:45,11:44:45,23043,8,,0,0,18061.59,1
116060060,11:48:15,11:48:15,25427,9,,0,0,19393.74,1
116060060,11:49:45,11:49:45,25428,10,,0,0,19698.48,1
116060060,11:51:45,11:51:45,25429,11,,0,0,20518.87,1
116060060,11:54:45,11:54:45,25430,12,,1,0,21458.89,1
116060061,11:52:30,11:52:30,24896,1,,0,1,483.94,1
116060061,11:56:00,11:56:00,24894,2,,0,0,4157.22,1
116060061,11:59:30,11:59:30,24892,3,,0,0,7733.60,1
116060061,12:01:45,12:01:45,24890,4,,0,0,9185.55,1
116060061,12:05:30,12:05:30,24882,5,,0,0,11736.29,1
116060061,12:09:30,12:09:30,23041,6,,0,0,14418.84,1
116060061,12:11:15,12:11:15,23042,7,,0,0,15220.24,1
116060061,12:14:45,12:14:45,23043,8,,0,0,18061.59,1
116060061,12:18:15,12:18:15,25427,9,,0,0,19393.74,1
116060061,12:19:45,12:19:45,25428,10,,0,0,19698.48,1
116060061,12:21:45,12:21:45,25429,11,,0,0,20518.87,1
116060061,12:24:45,12:24:45,25430,12,,1,0,21458.89,1
116060062,12:22:30,12:22:30,24896,1,,0,1,483.94,1
116060062,12:26:00,12:26:00,24894,2,,0,0,4157.22,1
116060062,12:29:30,12:29:30,24892,3,,0,0,7733.60,1
116060062,12:31:45,12:31:45,24890,4,,0,0,9185.55,1
116060062,12:35:30,12:35:30,24882,5,,0,0,11736.29,1
116060062,12:39:30,12:39:30,23041,6,,0,0,14418.84,1
116060062,12:41:15,12:41:15,23042,7,,0,0,15220.24,1
116060062,12:44:45,12:44:45,23043,8,,0,0,18061.59,1
116060062,12:48:15,12:48:15,25427,9,,0,0,19393.74,1
116060062,12:49:45,12:49:45,25428,10,,0,0,19698.48,1
116060062,12:51:45,12:51:45,25429,11,,0,0,20518.87,1
116060062,12:54:45,12:54:45,25430,12,,1,0,21458.89,1
116060063,12:52:30,12:52:30,24896,1,,0,1,483.94,1
116060063,12:56:00,12:56:00,24894,2,,0,0,4157.22,1
116060063,12:59:30,12:59:30,24892,3,,0,0,7733.60,1
116060063,13:01:45,13:01:45,24890,4,,0,0,9185.55,1
116060063,13:05:30,13:05:30,24882,5,,0,0,11736.29,1
116060063,13:09:30,13:09:30,23041,6,,0,0,14418.84,1
116060063,13:11:15,13:11:15,23042,7,,0,0,15220.24,1
116060063,13:14:45,13:14:45,23043,8,,0,0,18061.59,1
116060063,13:18:15,13:18:15,25427,9,,0,0,19393.74,1
116060063,13:19:45,13:19:45,25428,10,,0,0,19698.48,1
116060063,13:21:45,13:21:45,25429,11,,0,0,20518.87,1
116060063,13:24:45,13:24:45,25430,12,,1,0,21458.89,1
116060064,13:22:30,13:22:30,24896,1,,0,1,483.94,1
116060064,13:26:00,13:26:00,24894,2,,0,0,4157.22,1
116060064,13:29:30,13:29:30,24892,3,,0,0,7733.60,1
116060064,13:31:45,13:31:45,24890,4,,0,0,9185.55,1
116060064,13:35:30,13:35:30,24882,5,,0,0,11736.29,1
116060064,13:39:30,13:39:30,23041,6,,0,0,14418.84,1
116060064,13:41:15,13:41:15,23042,7,,0,0,15220.24,1
116060064,13:44:45,13:44:45,23043,8,,0,0,18061.59,1
116060064,13:48:15,13:48:15,25427,9,,0,0,19393.74,1
116060064,13:49:45,13:49:45,25428,10,,0,0,19698.48,1
116060064,13:51:45,13:51:45,25429,11,,0,0,20518.87,1
116060064,13:54:45,13:54:45,25430,12,,1,0,21458.89,1
116060065,13:52:30,13:52:30,24896,1,,0,1,483.94,1
116060065,13:56:00,13:56:00,24894,2,,0,0,4157.22,1
116060065,13:59:30,13:59:30,24892,3,,0,0,7733.60,1
116060065,14:01:45,14:01:45,24890,4,,0,0,9185.55,1
116060065,14:05:30,14:05:30,24882,5,,0,0,11736.29,1
116060065,14:09:30,14:09:30,23041,6,,0,0,14418.84,1
116060065,14:11:15,14:11:15,23042,7,,0,0,15220.24,1
116060065,14:14:45,14:14:45,23043,8,,0,0,18061.59,1
116060065,14:18:15,14:18:15,25427,9,,0,0,19393.74,1
116060065,14:19:45,14:19:45,25428,10,,0,0,19698.48,1
116060065,14:21:45,14:21:45,25429,11,,0,0,20518.87,1
116060065,14:24:45,14:24:45,25430,12,,1,0,21458.89,1
116060066,14:22:30,14:22:30,24896,1,,0,1,483.94,1
116060066,14:26:00,14:26:00,24894,2,,0,0,4157.22,1
116060066,14:29:30,14:29:30,24892,3,,0,0,7733.60,1
116060066,14:31:45,14:31:45,24890,4,,0,0,9185.55,1
116060066,14:35:30,14:35:30,24882,5,,0,0,11736.29,1
116060066,14:39:30,14:39:30,23041,6,,0,0,14418.84,1
116060066,14:41:15,14:41:15,23042,7,,0,0,15220.24,1
116060066,14:44:45,14:44:45,23043,8,,0,0,18061.59,1
116060066,14:48:15,14:48:15,25427,9,,0,0,19393.74,1
116060066,14:49:45,14:49:45,25428,10,,0,0,19698.48,1
116060066,14:51:45,14:51:45,25429,11,,0,0,20518.87,1
116060066,14:54:45,14:54:45,25430,12,,1,0,21458.89,1
116060067,14:52:30,14:52:30,24896,1,,0,1,483.94,1
116060067,14:56:00,14:56:00,24894,2,,0,0,4157.22,1
116060067,14:59:30,14:59:30,24892,3,,0,0,7733.60,1
116060067,15:01:45,15:01:45,24890,4,,0,0,9185.55,1
116060067,15:05:30,15:05:30,24882,5,,0,0,11736.29,1
116060067,15:09:30,15:09:30,23041,6,,0,0,14418.84,1
116060067,15:11:15,15:11:15,23042,7,,0,0,15220.24,1
116060067,15:14:45,15:14:45,23043,8,,0,0,18061.59,1
116060067,15:18:15,15:18:15,25427,9,,0,0,19393.74,1
116060067,15:19:45,15:19:45,25428,10,,0,0,19698.48,1
116060067,15:21:45,15:21:45,25429,11,,0,0,20518.87,1
116060067,15:24:45,15:24:45,25430,12,,1,0,21458.89,1
116060068,15:22:30,15:22:30,24896,1,,0,1,483.94,1
116060068,15:26:00,15:26:00,24894,2,,0,0,4157.22,1
116060068,15:29:30,15:29:30,24892,3,,0,0,7733.60,1
116060068,15:31:45,15:31:45,24890,4,,0,0,9185.55,1
116060068,15:35:30,15:35:30,24882,5,,0,0,11736.29,1
116060068,15:39:30,15:39:30,23041,6,,0,0,14418.84,1
116060068,15:41:15,15:41:15,23042,7,,0,0,15220.24,1
116060068,15:44:45,15:44:45,23043,8,,0,0,18061.59,1
116060068,15:48:15,15:48:15,25427,9,,0,0,19393.74,1
116060068,15:49:45,15:49:45,25428,10,,0,0,19698.48,1
116060068,15:51:45,15:51:45,25429,11,,0,0,20518.87,1
116060068,15:54:45,15:54:45,25430,12,,1,0,21458.89,1
116060069,15:52:30,15:52:30,24896,1,,0,1,483.94,1
116060069,15:56:00,15:56:00,24894,2,,0,0,4157.22,1
116060069,15:59:30,15:59:30,24892,3,,0,0,7733.60,1
116060069,16:01:45,16:01:45,24890,4,,0,0,9185.55,1
116060069,16:05:30,16:05:30,24882,5,,0,0,11736.29,1
116060069,16:09:30,16:09:30,23041,6,,0,0,14418.84,1
116060069,16:11:15,16:11:15,23042,7,,0,0,15220.24,1
116060069,16:14:45,16:14:45,23043,8,,0,0,18061.59,1
116060069,16:18:15,16:18:15,25427,9,,0,0,19393.74,1
116060069,16:19:45,16:19:45,25428,10,,0,0,19698.48,1
116060069,16:21:45,16:21:45,25429,11,,0,0,20518.87,1
116060069,16:24:45,16:24:45,25430,12,,1,0,21458.89,1
116060070,16:22:30,16:22:30,24896,1,,0,1,483.94,1
116060070,16:26:00,16:26:00,24894,2,,0,0,4157.22,1
116060070,16:29:30,16:29:30,24892,3,,0,0,7733.60,1
116060070,16:31:45,16:31:45,24890,4,,0,0,9185.55,1
116060070,16:35:30,16:35:30,24882,5,,0,0,11736.29,1
116060070,16:39:30,16:39:30,23041,6,,0,0,14418.84,1
116060070,16:41:15,16:41:15,23042,7,,0,0,15220.24,1
116060070,16:44:45,16:44:45,23043,8,,0,0,18061.59,1
116060070,16:48:15,16:48:15,25427,9,,0,0,19393.74,1
116060070,16:49:45,16:49:45,25428,10,,0,0,19698.48,1
116060070,16:51:45,16:51:45,25429,11,,0,0,20518.87,1
116060070,16:54:45,16:54:45,25430,12,,1,0,21458.89,1
116060071,16:51:30,16:51:30,24896,1,,0,1,483.94,1
116060071,16:55:00,16:55:00,24894,2,,0,0,4157.22,1
116060071,16:58:30,16:58:30,24892,3,,0,0,7733.60,1
116060071,17:00:45,17:00:45,24890,4,,0,0,9185.55,1
116060071,17:04:30,17:04:30,24882,5,,0,0,11736.29,1
116060071,17:08:30,17:08:30,23041,6,,0,0,14418.84,1
116060071,17:10:15,17:10:15,23042,7,,0,0,15220.24,1
116060071,17:13:45,17:13:45,23043,8,,0,0,18061.59,1
116060071,17:17:15,17:17:15,25427,9,,0,0,19393.74,1
116060071,17:18:45,17:18:45,25428,10,,0,0,19698.48,1
116060071,17:20:45,17:20:45,25429,11,,0,0,20518.87,1
116060071,17:23:45,17:23:45,25430,12,,1,0,21458.89,1
116060072,17:21:30,17:21:30,24896,1,,0,1,483.94,1
116060072,17:25:00,17:25:00,24894,2,,0,0,4157.22,1
116060072,17:28:30,17:28:30,24892,3,,0,0,7733.60,1
116060072,17:30:45,17:30:45,24890,4,,0,0,9185.55,1
116060072,17:34:30,17:34:30,24882,5,,0,0,11736.29,1
116060072,17:38:30,17:38:30,23041,6,,0,0,14418.84,1
116060072,17:40:15,17:40:15,23042,7,,0,0,15220.24,1
116060072,17:43:45,17:43:45,23043,8,,0,0,18061.59,1
116060072,17:47:15,17:47:15,25427,9,,0,0,19393.74,1
116060072,17:48:45,17:48:45,25428,10,,0,0,19698.48,1
116060072,17:50:45,17:50:45,25429,11,,0,0,20518.87,1
116060072,17:53:45,17:53:45,25430,12,,1,0,21458.89,1
116060073,04:37:30,04:37:30,24896,1,,0,1,483.94,1
116060073,04:41:00,04:41:00,24894,2,,0,0,4157.22,1
116060073,04:44:30,04:44:30,24892,3,,0,0,7733.60,1
116060073,04:46:45,04:46:45,24890,4,,0,0,9185.55,1
116060073,04:50:30,04:50:30,24882,5,,0,0,11736.29,1
116060073,04:54:30,04:54:30,23041,6,,0,0,14418.84,1
116060073,04:56:15,04:56:15,23042,7,,0,0,15220.24,1
116060073,04:59:45,04:59:45,23043,8,,0,0,18061.59,1
116060073,05:03:15,05:03:15,25427,9,,0,0,19393.74,1
116060073,05:04:45,05:04:45,25428,10,,0,0,19698.48,1
116060073,05:06:45,05:06:45,25429,11,,0,0,20518.87,1
116060073,05:09:45,05:09:45,25430,12,,1,0,21458.89,1
116060074,05:07:00,05:07:00,24896,1,,0,1,483.94,1
116060074,05:10:30,05:10:30,24894,2,,0,0,4157.22,1
116060074,05:14:00,05:14:00,24892,3,,0,0,7733.60,1
116060074,05:16:15,05:16:15,24890,4,,0,0,9185.55,1
116060074,05:20:00,05:20:00,24882,5,,0,0,11736.29,1
116060074,05:24:00,05:24:00,23041,6,,0,0,14418.84,1
116060074,05:25:45,05:25:45,23042,7,,0,0,15220.24,1
116060074,05:29:15,05:29:15,23043,8,,0,0,18061.59,1
116060074,05:32:45,05:32:45,25427,9,,0,0,19393.74,1
116060074,05:34:15,05:34:15,25428,10,,0,0,19698.48,1
116060074,05:36:15,05:36:15,25429,11,,0,0,20518.87,1
116060074,05:39:15,05:39:15,25430,12,,1,0,21458.89,1
116060075,04:22:30,04:22:30,24882,1,,0,1,1331.94,1
116060075,04:26:30,04:26:30,23041,2,,0,0,4017.49,1
116060075,04:28:15,04:28:15,23042,3,,0,0,4825.01,1
116060075,04:31:45,04:31:45,23043,4,,0,0,7663.98,1
116060075,04:35:15,04:35:15,25427,5,,0,0,8994.66,1
116060075,04:36:45,04:36:45,25428,6,,0,0,9299.41,1
116060075,04:38:45,04:38:45,25429,7,,0,0,10119.80,1
116060075,04:41:45,04:41:45,25430,8,,1,0,11058.31,1
116060076,04:47:30,04:47:30,24882,1,,0,1,1331.94,1
116060076,04:51:30,04:51:30,23041,2,,0,0,4017.49,1
116060076,04:53:15,04:53:15,23042,3,,0,0,4825.01,1
116060076,04:56:45,04:56:45,23043,4,,0,0,7663.98,1
116060076,05:00:15,05:00:15,25427,5,,0,0,8994.66,1
116060076,05:01:45,05:01:45,25428,6,,0,0,9299.41,1
116060076,05:03:45,05:03:45,25429,7,,0,0,10119.80,1
116060076,05:06:45,05:06:45,25430,8,,1,0,11058.31,1
116060079,05:14:00,05:14:00,24882,1,,0,1,1331.94,1
116060079,05:18:00,05:18:00,23041,2,,0,0,4017.49,1
116060079,05:19:45,05:19:45,23042,3,,0,0,4825.01,1
116060079,05:23:15,05:23:15,23043,4,,0,0,7663.98,1
116060079,05:26:45,05:26:45,25427,5,,0,0,8994.66,1
116060079,05:28:15,05:28:15,25428,6,,0,0,9299.41,1
116060079,05:30:15,05:30:15,25429,7,,0,0,10119.80,1
116060079,05:33:15,05:33:15,25430,8,,1,0,11058.31,1
116060080,05:25:15,05:25:15,35212,1,,0,1,409.40,1
116060080,05:27:00,05:27:00,35209,2,,0,0,1226.43,1
116060080,05:29:00,05:29:00,35205,3,,0,0,2045.78,1
116060080,05:32:00,05:32:00,34005,4,,0,0,3625.57,1
116060080,05:34:30,05:34:30,34006,5,,0,0,5417.86,1
116060080,05:36:45,05:36:45,34007,6,,0,0,7391.57,1
116060080,05:39:30,05:39:30,34008,7,,0,0,9950.70,1
116060080,05:41:45,05:41:45,34009,8,,0,0,11592.60,1
116060080,05:44:15,05:44:15,34010,9,,0,0,13322.00,1
116060080,05:47:15,05:47:15,34011,10,,0,0,15864.15,1
116060080,05:50:00,05:50:00,34012,11,,0,0,18300.80,1
116060080,05:52:30,05:52:30,34013,12,,0,0,19899.54,1
116060080,05:55:45,05:55:45,34014,13,,0,0,22435.37,1
116060080,05:57:45,05:57:45,34015,14,,0,0,23896.71,1
116060080,06:01:30,06:01:30,23041,15,,0,0,25411.65,1
116060080,06:03:15,06:03:15,23042,16,,0,0,26219.17,1
116060080,06:06:45,06:06:45,23043,17,,0,0,29058.14,1
116060080,06:10:15,06:10:15,25427,18,,0,0,30388.82,1
116060080,06:11:45,06:11:45,25428,19,,0,0,30694.86,1
116060080,06:13:45,06:13:45,25429,20,,0,0,31515.25,1
116060080,06:16:45,06:16:45,25430,21,,1,0,32455.27,1
116060081,05:55:15,05:55:15,35212,1,,0,1,409.40,1
116060081,05:57:00,05:57:00,35209,2,,0,0,1226.43,1
116060081,05:59:00,05:59:00,35205,3,,0,0,2045.78,1
116060081,06:02:00,06:02:00,34005,4,,0,0,3625.57,1
116060081,06:04:30,06:04:30,34006,5,,0,0,5417.86,1
116060081,06:06:45,06:06:45,34007,6,,0,0,7391.57,1
116060081,06:09:30,06:09:30,34008,7,,0,0,9950.70,1
116060081,06:11:45,06:11:45,34009,8,,0,0,11592.60,1
116060081,06:14:15,06:14:15,34010,9,,0,0,13322.00,1
116060081,06:17:15,06:17:15,34011,10,,0,0,15864.15,1
116060081,06:20:00,06:20:00,34012,11,,0,0,18300.80,1
116060081,06:22:30,06:22:30,34013,12,,0,0,19899.54,1
116060081,06:25:45,06:25:45,34014,13,,0,0,22435.37,1
116060081,06:27:45,06:27:45,34015,14,,0,0,23896.71,1
116060081,06:31:30,06:31:30,23041,15,,0,0,25411.65,1
116060081,06:33:15,06:33:15,23042,16,,0,0,26219.17,1
116060081,06:36:45,06:36:45,23043,17,,0,0,29058.14,1
116060081,06:40:15,06:40:15,25427,18,,0,0,30388.82,1
116060081,06:41:45,06:41:45,25428,19,,0,0,30694.86,1
116060081,06:43:45,06:43:45,25429,20,,0,0,31515.25,1
116060081,06:46:45,06:46:45,25430,21,,1,0,32455.27,1
116060082,06:25:15,06:25:15,35212,1,,0,1,409.40,1
116060082,06:27:00,06:27:00,35209,2,,0,0,1226.43,1
116060082,06:29:00,06:29:00,35205,3,,0,0,2045.78,1
116060082,06:32:00,06:32:00,34005,4,,0,0,3625.57,1
116060082,06:34:30,06:34:30,34006,5,,0,0,5417.86,1
116060082,06:36:45,06:36:45,34007,6,,0,0,7391.57,1
116060082,06:39:30,06:39:30,34008,7,,0,0,9950.70,1
116060082,06:41:45,06:41:45,34009,8,,0,0,11592.60,1
116060082,06:44:15,06:44:15,34010,9,,0,0,13322.00,1
116060082,06:47:15,06:47:15,34011,10,,0,0,15864.15,1
116060082,06:50:00,06:50:00,34012,11,,0,0,18300.80,1
116060082,06:52:30,06:52:30,34013,12,,0,0,19899.54,1
116060082,06:55:45,06:55:45,34014,13,,0,0,22435.37,1
116060082,06:57:45,06:57:45,34015,14,,0,0,23896.71,1
116060082,07:01:30,07:01:30,23041,15,,0,0,25411.65,1
116060082,07:03:15,07:03:15,23042,16,,0,0,26219.17,1
116060082,07:06:45,07:06:45,23043,17,,0,0,29058.14,1
116060082,07:10:15,07:10:15,25427,18,,0,0,30388.82,1
116060082,07:11:45,07:11:45,25428,19,,0,0,30694.86,1
116060082,07:13:45,07:13:45,25429,20,,0,0,31515.25,1
116060082,07:16:45,07:16:45,25430,21,,1,0,32455.27,1
116060083,06:55:15,06:55:15,35212,1,,0,1,409.40,1
116060083,06:57:00,06:57:00,35209,2,,0,0,1226.43,1
116060083,06:59:00,06:59:00,35205,3,,0,0,2045.78,1
116060083,07:02:00,07:02:00,34005,4,,0,0,3625.57,1
116060083,07:04:30,07:04:30,34006,5,,0,0,5417.86,1
116060083,07:06:45,07:06:45,34007,6,,0,0,7391.57,1
116060083,07:09:30,07:09:30,34008,7,,0,0,9950.70,1
116060083,07:11:45,07:11:45,34009,8,,0,0,11592.60,1
116060083,07:14:15,07:14:15,34010,9,,0,0,13322.00,1
116060083,07:17:15,07:17:15,34011,10,,0,0,15864.15,1
116060083,07:20:00,07:20:00,34012,11,,0,0,18300.80,1
116060083,07:22:30,07:22:30,34013,12,,0,0,19899.54,1
116060083,07:25:45,07:25:45,34014,13,,0,0,22435.37,1
116060083,07:27:45,07:27:45,34015,14,,0,0,23896.71,1
116060083,07:31:30,07:31:30,23041,15,,0,0,25411.65,1
116060083,07:33:15,07:33:15,23042,16,,0,0,26219.17,1
116060083,07:36:45,07:36:45,23043,17,,0,0,29058.14,1
116060083,07:40:15,07:40:15,25427,18,,0,0,30388.82,1
116060083,07:41:45,07:41:45,25428,19,,0,0,30694.86,1
116060083,07:43:45,07:43:45,25429,20,,0,0,31515.25,1
116060083,07:46:45,07:46:45,25430,21,,1,0,32455.27,1
116060084,07:25:15,07:25:15,35212,1,,0,1,409.40,1
116060084,07:27:00,07:27:00,35209,2,,0,0,1226.43,1
116060084,07:29:00,07:29:00,35205,3,,0,0,2045.78,1
116060084,07:32:00,07:32:00,34005,4,,0,0,3625.57,1
116060084,07:34:30,07:34:30,34006,5,,0,0,5417.86,1
116060084,07:36:45,07:36:45,34007,6,,0,0,7391.57,1
116060084,07:39:30,07:39:30,34008,7,,0,0,9950.70,1
116060084,07:41:45,07:41:45,34009,8,,0,0,11592.60,1
116060084,07:44:15,07:44:15,34010,9,,0,0,13322.00,1
116060084,07:47:15,07:47:15,34011,10,,0,0,15864.15,1
116060084,07:50:00,07:50:00,34012,11,,0,0,18300.80,1
116060084,07:52:30,07:52:30,34013,12,,0,0,19899.54,1
116060084,07:55:45,07:55:45,34014,13,,0,0,22435.37,1
116060084,07:57:45,07:57:45,34015,14,,0,0,23896.71,1
116060084,08:01:30,08:01:30,23041,15,,0,0,25411.65,1
116060084,08:03:15,08:03:15,23042,16,,0,0,26219.17,1
116060084,08:06:45,08:06:45,23043,17,,0,0,29058.14,1
116060084,08:10:15,08:10:15,25427,18,,0,0,30388.82,1
116060084,08:11:45,08:11:45,25428,19,,0,0,30694.86,1
116060084,08:13:45,08:13:45,25429,20,,0,0,31515.25,1
116060084,08:16:45,08:16:45,25430,21,,1,0,32455.27,1
116060085,07:55:15,07:55:15,35212,1,,0,1,409.40,1
116060085,07:57:00,07:57:00,35209,2,,0,0,1226.43,1
116060085,07:59:00,07:59:00,35205,3,,0,0,2045.78,1
116060085,08:02:00,08:02:00,34005,4,,0,0,3625.57,1
116060085,08:04:30,08:04:30,34006,5,,0,0,5417.86,1
116060085,08:06:45,08:06:45,34007,6,,0,0,7391.57,1
116060085,08:09:30,08:09:30,34008,7,,0,0,9950.70,1
116060085,08:11:45,08:11:45,34009,8,,0,0,11592.60,1
116060085,08:14:15,08:14:15,34010,9,,0,0,13322.00,1
116060085,08:17:15,08:17:15,34011,10,,0,0,15864.15,1
116060085,08:20:00,08:20:00,34012,11,,0,0,18300.80,1
116060085,08:22:30,08:22:30,34013,12,,0,0,19899.54,1
116060085,08:25:45,08:25:45,34014,13,,0,0,22435.37,1
116060085,08:27:45,08:27:45,34015,14,,0,0,23896.71,1
116060085,08:31:30,08:31:30,23041,15,,0,0,25411.65,1
116060085,08:33:15,08:33:15,23042,16,,0,0,26219.17,1
116060085,08:36:45,08:36:45,23043,17,,0,0,29058.14,1
116060085,08:40:15,08:40:15,25427,18,,0,0,30388.82,1
116060085,08:41:45,08:41:45,25428,19,,0,0,30694.86,1
116060085,08:43:45,08:43:45,25429,20,,0,0,31515.25,1
116060085,08:46:45,08:46:45,25430,21,,1,0,32455.27,1
116060086,08:25:15,08:25:15,35212,1,,0,1,409.40,1
116060086,08:27:00,08:27:00,35209,2,,0,0,1226.43,1
116060086,08:29:00,08:29:00,35205,3,,0,0,2045.78,1
116060086,08:32:00,08:32:00,34005,4,,0,0,3625.57,1
116060086,08:34:30,08:34:30,34006,5,,0,0,5417.86,1
116060086,08:36:45,08:36:45,34007,6,,0,0,7391.57,1
116060086,08:39:30,08:39:30,34008,7,,0,0,9950.70,1
116060086,08:41:45,08:41:45,34009,8,,0,0,11592.60,1
116060086,08:44:15,08:44:15,34010,9,,0,0,13322.00,1
116060086,08:47:15,08:47:15,34011,10,,0,0,15864.15,1
116060086,08:50:00,08:50:00,34012,11,,0,0,18300.80,1
116060086,08:52:30,08:52:30,34013,12,,0,0,19899.54,1
116060086,08:55:45,08:55:45,34014,13,,0,0,22435.37,1
116060086,08:57:45,08:57:45,34015,14,,0,0,23896.71,1
116060086,09:01:30,09:01:30,23041,15,,0,0,25411.65,1
116060086,09:03:15,09:03:15,23042,16,,0,0,26219.17,1
116060086,09:06:45,09:06:45,23043,17,,0,0,29058.14,1
116060086,09:10:15,09:10:15,25427,18,,0,0,30388.82,1
116060086,09:11:45,09:11:45,25428,19,,0,0,30694.86,1
116060086,09:13:45,09:13:45,25429,20,,0,0,31515.25,1
116060086,09:16:45,09:16:45,25430,21,,1,0,32455.27,1
116060087,08:55:15,08:55:15,35212,1,,0,1,409.40,1
116060087,08:57:00,08:57:00,35209,2,,0,0,1226.43,1
116060087,08:59:00,08:59:00,35205,3,,0,0,2045.78,1
116060087,09:02:00,09:02:00,34005,4,,0,0,3625.57,1
116060087,09:04:30,09:04:30,34006,5,,0,0,5417.86,1
116060087,09:06:45,09:06:45,34007,6,,0,0,7391.57,1
116060087,09:09:30,09:09:30,34008,7,,0,0,9950.70,1
116060087,09:11:45,09:11:45,34009,8,,0,0,11592.60,1
116060087,09:14:15,09:14:15,34010,9,,0,0,13322.00,1
116060087,09:17:15,09:17:15,34011,10,,0,0,15864.15,1
116060087,09:20:00,09:20:00,34012,11,,0,0,18300.80,1
116060087,09:22:30,09:22:30,34013,12,,0,0,19899.54,1
116060087,09:25:45,09:25:45,34014,13,,0,0,22435.37,1
116060087,09:27:45,09:27:45,34015,14,,0,0,23896.71,1
116060087,09:31:30,09:31:30,23041,15,,0,0,25411.65,1
116060087,09:33:15,09:33:15,23042,16,,0,0,26219.17,1
116060087,09:36:45,09:36:45,23043,17,,0,0,29058.14,1
116060087,09:40:15,09:40:15,25427,18,,0,0,30388.82,1
116060087,09:41:45,09:41:45,25428,19,,0,0,30694.86,1
116060087,09:43:45,09:43:45,25429,20,,0,0,31515.25,1
116060087,09:46:45,09:46:45,25430,21,,1,0,32455.27,1
116060088,09:25:15,09:25:15,35212,1,,0,1,409.40,1
116060088,09:27:00,09:27:00,35209,2,,0,0,1226.43,1
116060088,09:29:00,09:29:00,35205,3,,0,0,2045.78,1
116060088,09:32:00,09:32:00,34005,4,,0,0,3625.57,1
116060088,09:34:30,09:34:30,34006,5,,0,0,5417.86,1
116060088,09:36:45,09:36:45,34007,6,,0,0,7391.57,1
116060088,09:39:30,09:39:30,34008,7,,0,0,9950.70,1
116060088,09:41:45,09:41:45,34009,8,,0,0,11592.60,1
116060088,09:44:15,09:44:15,34010,9,,0,0,13322.00,1
116060088,09:47:15,09:47:15,34011,10,,0,0,15864.15,1
116060088,09:50:00,09:50:00,34012,11,,0,0,18300.80,1
116060088,09:52:30,09:52:30,34013,12,,0,0,19899.54,1
116060088,09:55:45,09:55:45,34014,13,,0,0,22435.37,1
116060088,09:57:45,09:57:45,34015,14,,0,0,23896.71,1
116060088,10:01:30,10:01:30,23041,15,,0,0,25411.65,1
116060088,10:03:15,10:03:15,23042,16,,0,0,26219.17,1
116060088,10:06:45,10:06:45,23043,17,,0,0,29058.14,1
116060088,10:10:15,10:10:15,25427,18,,0,0,30388.82,1
116060088,10:11:45,10:11:45,25428,19,,0,0,30694.86,1
116060088,10:13:45,10:13:45,25429,20,,0,0,31515.25,1
116060088,10:16:45,10:16:45,25430,21,,1,0,32455.27,1
116060089,09:55:15,09:55:15,35212,1,,0,1,409.40,1
116060089,09:57:00,09:57:00,35209,2,,0,0,1226.43,1
116060089,09:59:00,09:59:00,35205,3,,0,0,2045.78,1
116060089,10:02:00,10:02:00,34005,4,,0,0,3625.57,1
116060089,10:04:30,10:04:30,34006,5,,0,0,5417.86,1
116060089,10:06:45,10:06:45,34007,6,,0,0,7391.57,1
116060089,10:09:30,10:09:30,34008,7,,0,0,9950.70,1
116060089,10:11:45,10:11:45,34009,8,,0,0,11592.60,1
116060089,10:14:15,10:14:15,34010,9,,0,0,13322.00,1
116060089,10:17:15,10:17:15,34011,10,,0,0,15864.15,1
116060089,10:20:00,10:20:00,34012,11,,0,0,18300.80,1
116060089,10:22:30,10:22:30,34013,12,,0,0,19899.54,1
116060089,10:25:45,10:25:45,34014,13,,0,0,22435.37,1
116060089,10:27:45,10:27:45,34015,14,,0,0,23896.71,1
116060089,10:31:30,10:31:30,23041,15,,0,0,25411.65,1
116060089,10:33:15,10:33:15,23042,16,,0,0,26219.17,1
116060089,10:36:45,10:36:45,23043,17,,0,0,29058.14,1
116060089,10:40:15,10:40:15,25427,18,,0,0,30388.82,1
116060089,10:41:45,10:41:45,25428,19,,0,0,30694.86,1
116060089,10:43:45,10:43:45,25429,20,,0,0,31515.25,1
116060089,10:46:45,10:46:45,25430,21,,1,0,32455.27,1
116060090,10:25:15,10:25:15,35212,1,,0,1,409.40,1
116060090,10:27:00,10:27:00,35209,2,,0,0,1226.43,1
116060090,10:29:00,10:29:00,35205,3,,0,0,2045.78,1
116060090,10:32:00,10:32:00,34005,4,,0,0,3625.57,1
116060090,10:34:30,10:34:30,34006,5,,0,0,5417.86,1
116060090,10:36:45,10:36:45,34007,6,,0,0,7391.57,1
116060090,10:39:30,10:39:30,34008,7,,0,0,9950.70,1
116060090,10:41:45,10:41:45,34009,8,,0,0,11592.60,1
116060090,10:44:15,10:44:15,34010,9,,0,0,13322.00,1
116060090,10:47:15,10:47:15,34011,10,,0,0,15864.15,1
116060090,10:50:00,10:50:00,34012,11,,0,0,18300.80,1
116060090,10:52:30,10:52:30,34013,12,,0,0,19899.54,1
116060090,10:55:45,10:55:45,34014,13,,0,0,22435.37,1
116060090,10:57:45,10:57:45,34015,14,,0,0,23896.71,1
116060090,11:01:30,11:01:30,23041,15,,0,0,25411.65,1
116060090,11:03:15,11:03:15,23042,16,,0,0,26219.17,1
116060090,11:06:45,11:06:45,23043,17,,0,0,29058.14,1
116060090,11:10:15,11:10:15,25427,18,,0,0,30388.82,1
116060090,11:11:45,11:11:45,25428,19,,0,0,30694.86,1
116060090,11:13:45,11:13:45,25429,20,,0,0,31515.25,1
116060090,11:16:45,11:16:45,25430,21,,1,0,32455.27,1
116060091,10:55:15,10:55:15,35212,1,,0,1,409.40,1
116060091,10:57:00,10:57:00,35209,2,,0,0,1226.43,1
116060091,10:59:00,10:59:00,35205,3,,0,0,2045.78,1
116060091,11:02:00,11:02:00,34005,4,,0,0,3625.57,1
116060091,11:04:30,11:04:30,34006,5,,0,0,5417.86,1
116060091,11:06:45,11:06:45,34007,6,,0,0,7391.57,1
116060091,11:09:30,11:09:30,34008,7,,0,0,9950.70,1
116060091,11:11:45,11:11:45,34009,8,,0,0,11592.60,1
116060091,11:14:15,11:14:15,34010,9,,0,0,13322.00,1
116060091,11:17:15,11:17:15,34011,10,,0,0,15864.15,1
116060091,11:20:00,11:20:00,34012,11,,0,0,18300.80,1
116060091,11:22:30,11:22:30,34013,12,,0,0,19899.54,1
116060091,11:25:45,11:25:45,34014,13,,0,0,22435.37,1
116060091,11:27:45,11:27:45,34015,14,,0,0,23896.71,1
116060091,11:31:30,11:31:30,23041,15,,0,0,25411.65,1
116060091,11:33:15,11:33:15,23042,16,,0,0,26219.17,1
116060091,11:36:45,11:36:45,23043,17,,0,0,29058.14,1
116060091,11:40:15,11:40:15,25427,18,,0,0,30388.82,1
116060091,11:41:45,11:41:45,25428,19,,0,0,30694.86,1
116060091,11:43:45,11:43:45,25429,20,,0,0,31515.25,1
116060091,11:46:45,11:46:45,25430,21,,1,0,32455.27,1
116060092,11:25:15,11:25:15,35212,1,,0,1,409.40,1
116060092,11:27:00,11:27:00,35209,2,,0,0,1226.43,1
116060092,11:29:00,11:29:00,35205,3,,0,0,2045.78,1
116060092,11:32:00,11:32:00,34005,4,,0,0,3625.57,1
116060092,11:34:30,11:34:30,34006,5,,0,0,5417.86,1
116060092,11:36:45,11:36:45,34007,6,,0,0,7391.57,1
116060092,11:39:30,11:39:30,34008,7,,0,0,9950.70,1
116060092,11:41:45,11:41:45,34009,8,,0,0,11592.60,1
116060092,11:44:15,11:44:15,34010,9,,0,0,13322.00,1
116060092,11:47:15,11:47:15,34011,10,,0,0,15864.15,1
116060092,11:50:00,11:50:00,34012,11,,0,0,18300.80,1
116060092,11:52:30,11:52:30,34013,12,,0,0,19899.54,1
116060092,11:55:45,11:55:45,34014,13,,0,0,22435.37,1
116060092,11:57:45,11:57:45,34015,14,,0,0,23896.71,1
116060092,12:01:30,12:01:30,23041,15,,0,0,25411.65,1
116060092,12:03:15,12:03:15,23042,16,,0,0,26219.17,1
116060092,12:06:45,12:06:45,23043,17,,0,0,29058.14,1
116060092,12:10:15,12:10:15,25427,18,,0,0,30388.82,1
116060092,12:11:45,12:11:45,25428,19,,0,0,30694.86,1
116060092,12:13:45,12:13:45,25429,20,,0,0,31515.25,1
116060092,12:16:45,12:16:45,25430,21,,1,0,32455.27,1
116060093,16:10:15,16:10:15,35212,1,,0,1,409.40,1
116060093,16:12:00,16:12:00,35209,2,,0,0,1226.43,1
116060093,16:14:00,16:14:00,35205,3,,0,0,2045.78,1
116060093,16:17:00,16:17:00,34005,4,,0,0,3625.57,1
116060093,16:19:30,16:19:30,34006,5,,0,0,5417.86,1
116060093,16:21:45,16:21:45,34007,6,,0,0,7391.57,1
116060093,16:24:30,16:24:30,34008,7,,0,0,9950.70,1
116060093,16:26:45,16:26:45,34009,8,,0,0,11592.60,1
116060093,16:29:15,16:29:15,34010,9,,0,0,13322.00,1
116060093,16:32:15,16:32:15,34011,10,,0,0,15864.15,1
116060093,16:35:00,16:35:00,34012,11,,0,0,18300.80,1
116060093,16:37:30,16:37:30,34013,12,,0,0,19899.54,1
116060093,16:40:45,16:40:45,34014,13,,0,0,22435.37,1
116060093,16:42:45,16:42:45,34015,14,,0,0,23896.71,1
116060093,16:46:30,16:46:30,23041,15,,0,0,25411.65,1
116060093,16:48:15,16:48:15,23042,16,,0,0,26219.17,1
116060093,16:51:45,16:51:45,23043,17,,0,0,29058.14,1
116060093,16:55:15,16:55:15,25427,18,,0,0,30388.82,1
116060093,16:56:45,16:56:45,25428,19,,0,0,30694.86,1
116060093,16:58:45,16:58:45,25429,20,,0,0,31515.25,1
116060093,17:01:45,17:01:45,25430,21,,1,0,32455.27,1
116060094,15:40:15,15:40:15,35212,1,,0,1,409.40,1
116060094,15:42:00,15:42:00,35209,2,,0,0,1226.43,1
116060094,15:44:00,15:44:00,35205,3,,0,0,2045.78,1
116060094,15:47:00,15:47:00,34005,4,,0,0,3625.57,1
116060094,15:49:30,15:49:30,34006,5,,0,0,5417.86,1
116060094,15:51:45,15:51:45,34007,6,,0,0,7391.57,1
116060094,15:54:30,15:54:30,34008,7,,0,0,9950.70,1
116060094,15:56:45,15:56:45,34009,8,,0,0,11592.60,1
116060094,15:59:15,15:59:15,34010,9,,0,0,13322.00,1
116060094,16:02:15,16:02:15,34011,10,,0,0,15864.15,1
116060094,16:05:00,16:05:00,34012,11,,0,0,18300.80,1
116060094,16:07:30,16:07:30,34013,12,,0,0,19899.54,1
116060094,16:10:45,16:10:45,34014,13,,0,0,22435.37,1
116060094,16:12:45,16:12:45,34015,14,,0,0,23896.71,1
116060094,16:16:30,16:16:30,23041,15,,0,0,25411.65,1
116060094,16:18:15,16:18:15,23042,16,,0,0,26219.17,1
116060094,16:21:45,16:21:45,23043,17,,0,0,29058.14,1
116060094,16:25:15,16:25:15,25427,18,,0,0,30388.82,1
116060094,16:26:45,16:26:45,25428,19,,0,0,30694.86,1
116060094,16:28:45,16:28:45,25429,20,,0,0,31515.25,1
116060094,16:31:45,16:31:45,25430,21,,1,0,32455.27,1
116060095,16:40:15,16:40:15,35212,1,,0,1,409.40,1
116060095,16:42:00,16:42:00,35209,2,,0,0,1226.43,1
116060095,16:44:00,16:44:00,35205,3,,0,0,2045.78,1
116060095,16:47:00,16:47:00,34005,4,,0,0,3625.57,1
116060095,16:49:30,16:49:30,34006,5,,0,0,5417.86,1
116060095,16:51:45,16:51:45,34007,6,,0,0,7391.57,1
116060095,16:54:30,16:54:30,34008,7,,0,0,9950.70,1
116060095,16:56:45,16:56:45,34009,8,,0,0,11592.60,1
116060095,16:59:15,16:59:15,34010,9,,0,0,13322.00,1
116060095,17:02:15,17:02:15,34011,10,,0,0,15864.15,1
116060095,17:05:00,17:05:00,34012,11,,0,0,18300.80,1
116060095,17:07:30,17:07:30,34013,12,,0,0,19899.54,1
116060095,17:10:45,17:10:45,34014,13,,0,0,22435.37,1
116060095,17:12:45,17:12:45,34015,14,,0,0,23896.71,1
116060095,17:16:30,17:16:30,23041,15,,0,0,25411.65,1
116060095,17:18:15,17:18:15,23042,16,,0,0,26219.17,1
116060095,17:21:45,17:21:45,23043,17,,0,0,29058.14,1
116060095,17:25:15,17:25:15,25427,18,,0,0,30388.82,1
116060095,17:26:45,17:26:45,25428,19,,0,0,30694.86,1
116060095,17:28:45,17:28:45,25429,20,,0,0,31515.25,1
116060095,17:31:45,17:31:45,25430,21,,1,0,32455.27,1
116060096,09:07:30,09:07:30,24896,1,,0,1,483.94,1
116060096,09:11:00,09:11:00,24894,2,,0,0,4157.22,1
116060096,09:14:30,09:14:30,24892,3,,0,0,7733.60,1
116060096,09:16:45,09:16:45,24890,4,,0,0,9185.55,1
116060096,09:20:30,09:20:30,24882,5,,0,0,11736.29,1
116060096,09:24:30,09:24:30,23041,6,,0,0,14418.84,1
116060096,09:26:15,09:26:15,23042,7,,0,0,15220.24,1
116060096,09:29:45,09:29:45,23043,8,,0,0,18061.59,1
116060096,09:33:15,09:33:15,25427,9,,0,0,19393.74,1
116060096,09:34:45,09:34:45,25428,10,,0,0,19698.48,1
116060096,09:36:45,09:36:45,25429,11,,0,0,20518.87,1
116060096,09:39:45,09:39:45,25430,12,,1,0,21458.89,1
116060097,09:37:30,09:37:30,24896,1,,0,1,483.94,1
116060097,09:41:00,09:41:00,24894,2,,0,0,4157.22,1
116060097,09:44:30,09:44:30,24892,3,,0,0,7733.60,1
116060097,09:46:45,09:46:45,24890,4,,0,0,9185.55,1
116060097,09:50:30,09:50:30,24882,5,,0,0,11736.29,1
116060097,09:54:30,09:54:30,23041,6,,0,0,14418.84,1
116060097,09:56:15,09:56:15,23042,7,,0,0,15220.24,1
116060097,09:59:45,09:59:45,23043,8,,0,0,18061.59,1
116060097,10:03:15,10:03:15,25427,9,,0,0,19393.74,1
116060097,10:04:45,10:04:45,25428,10,,0,0,19698.48,1
116060097,10:06:45,10:06:45,25429,11,,0,0,20518.87,1
116060097,10:09:45,10:09:45,25430,12,,1,0,21458.89,1
116060098,10:07:30,10:07:30,24896,1,,0,1,483.94,1
116060098,10:11:00,10:11:00,24894,2,,0,0,4157.22,1
116060098,10:14:30,10:14:30,24892,3,,0,0,7733.60,1
116060098,10:16:45,10:16:45,24890,4,,0,0,9185.55,1
116060098,10:20:30,10:20:30,24882,5,,0,0,11736.29,1
116060098,10:24:30,10:24:30,23041,6,,0,0,14418.84,1
116060098,10:26:15,10:26:15,23042,7,,0,0,15220.24,1
116060098,10:29:45,10:29:45,23043,8,,0,0,18061.59,1
116060098,10:33:15,10:33:15,25427,9,,0,0,19393.74,1
116060098,10:34:45,10:34:45,25428,10,,0,0,19698.48,1
116060098,10:36:45,10:36:45,25429,11,,0,0,20518.87,1
116060098,10:39:45,10:39:45,25430,12,,1,0,21458.89,1
116060099,10:37:30,10:37:30,24896,1,,0,1,483.94,1
116060099,10:41:00,10:41:00,24894,2,,0,0,4157.22,1
116060099,10:44:30,10:44:30,24892,3,,0,0,7733.60,1
116060099,10:46:45,10:46:45,24890,4,,0,0,9185.55,1
116060099,10:50:30,10:50:30,24882,5,,0,0,11736.29,1
116060099,10:54:30,10:54:30,23041,6,,0,0,14418.84,1
116060099,10:56:15,10:56:15,23042,7,,0,0,15220.24,1
116060099,10:59:45,10:59:45,23043,8,,0,0,18061.59,1
116060099,11:03:15,11:03:15,25427,9,,0,0,19393.74,1
116060099,11:04:45,11:04:45,25428,10,,0,0,19698.48,1
116060099,11:06:45,11:06:45,25429,11,,0,0,20518.87,1
116060099,11:09:45,11:09:45,25430,12,,1,0,21458.89,1
116060100,11:07:30,11:07:30,24896,1,,0,1,483.94,1
116060100,11:11:00,11:11:00,24894,2,,0,0,4157.22,1
116060100,11:14:30,11:14:30,24892,3,,0,0,7733.60,1
116060100,11:16:45,11:16:45,24890,4,,0,0,9185.55,1
116060100,11:20:30,11:20:30,24882,5,,0,0,11736.29,1
116060100,11:24:30,11:24:30,23041,6,,0,0,14418.84,1
116060100,11:26:15,11:26:15,23042,7,,0,0,15220.24,1
116060100,11:29:45,11:29:45,23043,8,,0,0,18061.59,1
116060100,11:33:15,11:33:15,25427,9,,0,0,19393.74,1
116060100,11:34:45,11:34:45,25428,10,,0,0,19698.48,1
116060100,11:36:45,11:36:45,25429,11,,0,0,20518.87,1
116060100,11:39:45,11:39:45,25430,12,,1,0,21458.89,1
116060101,11:37:30,11:37:30,24896,1,,0,1,483.94,1
116060101,11:41:00,11:41:00,24894,2,,0,0,4157.22,1
116060101,11:44:30,11:44:30,24892,3,,0,0,7733.60,1
116060101,11:46:45,11:46:45,24890,4,,0,0,9185.55,1
116060101,11:50:30,11:50:30,24882,5,,0,0,11736.29,1
116060101,11:54:30,11:54:30,23041,6,,0,0,14418.84,1
116060101,11:56:15,11:56:15,23042,7,,0,0,15220.24,1
116060101,11:59:45,11:59:45,23043,8,,0,0,18061.59,1
116060101,12:03:15,12:03:15,25427,9,,0,0,19393.74,1
116060101,12:04:45,12:04:45,25428,10,,0,0,19698.48,1
116060101,12:06:45,12:06:45,25429,11,,0,0,20518.87,1
116060101,12:09:45,12:09:45,25430,12,,1,0,21458.89,1
116060102,12:07:30,12:07:30,24896,1,,0,1,483.94,1
116060102,12:11:00,12:11:00,24894,2,,0,0,4157.22,1
116060102,12:14:30,12:14:30,24892,3,,0,0,7733.60,1
116060102,12:16:45,12:16:45,24890,4,,0,0,9185.55,1
116060102,12:20:30,12:20:30,24882,5,,0,0,11736.29,1
116060102,12:24:30,12:24:30,23041,6,,0,0,14418.84,1
116060102,12:26:15,12:26:15,23042,7,,0,0,15220.24,1
116060102,12:29:45,12:29:45,23043,8,,0,0,18061.59,1
116060102,12:33:15,12:33:15,25427,9,,0,0,19393.74,1
116060102,12:34:45,12:34:45,25428,10,,0,0,19698.48,1
116060102,12:36:45,12:36:45,25429,11,,0,0,20518.87,1
116060102,12:39:45,12:39:45,25430,12,,1,0,21458.89,1
116060103,12:37:30,12:37:30,24896,1,,0,1,483.94,1
116060103,12:41:00,12:41:00,24894,2,,0,0,4157.22,1
116060103,12:44:30,12:44:30,24892,3,,0,0,7733.60,1
116060103,12:46:45,12:46:45,24890,4,,0,0,9185.55,1
116060103,12:50:30,12:50:30,24882,5,,0,0,11736.29,1
116060103,12:54:30,12:54:30,23041,6,,0,0,14418.84,1
116060103,12:56:15,12:56:15,23042,7,,0,0,15220.24,1
116060103,12:59:45,12:59:45,23043,8,,0,0,18061.59,1
116060103,13:03:15,13:03:15,25427,9,,0,0,19393.74,1
116060103,13:04:45,13:04:45,25428,10,,0,0,19698.48,1
116060103,13:06:45,13:06:45,25429,11,,0,0,20518.87,1
116060103,13:09:45,13:09:45,25430,12,,1,0,21458.89,1
116060104,13:07:30,13:07:30,24896,1,,0,1,483.94,1
116060104,13:11:00,13:11:00,24894,2,,0,0,4157.22,1
116060104,13:14:30,13:14:30,24892,3,,0,0,7733.60,1
116060104,13:16:45,13:16:45,24890,4,,0,0,9185.55,1
116060104,13:20:30,13:20:30,24882,5,,0,0,11736.29,1
116060104,13:24:30,13:24:30,23041,6,,0,0,14418.84,1
116060104,13:26:15,13:26:15,23042,7,,0,0,15220.24,1
116060104,13:29:45,13:29:45,23043,8,,0,0,18061.59,1
116060104,13:33:15,13:33:15,25427,9,,0,0,19393.74,1
116060104,13:34:45,13:34:45,25428,10,,0,0,19698.48,1
116060104,13:36:45,13:36:45,25429,11,,0,0,20518.87,1
116060104,13:39:45,13:39:45,25430,12,,1,0,21458.89,1
116060105,13:37:30,13:37:30,24896,1,,0,1,483.94,1
116060105,13:41:00,13:41:00,24894,2,,0,0,4157.22,1
116060105,13:44:30,13:44:30,24892,3,,0,0,7733.60,1
116060105,13:46:45,13:46:45,24890,4,,0,0,9185.55,1
116060105,13:50:30,13:50:30,24882,5,,0,0,11736.29,1
116060105,13:54:30,13:54:30,23041,6,,0,0,14418.84,1
116060105,13:56:15,13:56:15,23042,7,,0,0,15220.24,1
116060105,13:59:45,13:59:45,23043,8,,0,0,18061.59,1
116060105,14:03:15,14:03:15,25427,9,,0,0,19393.74,1
116060105,14:04:45,14:04:45,25428,10,,0,0,19698.48,1
116060105,14:06:45,14:06:45,25429,11,,0,0,20518.87,1
116060105,14:09:45,14:09:45,25430,12,,1,0,21458.89,1
116060106,14:07:30,14:07:30,24896,1,,0,1,483.94,1
116060106,14:11:00,14:11:00,24894,2,,0,0,4157.22,1
116060106,14:14:30,14:14:30,24892,3,,0,0,7733.60,1
116060106,14:16:45,14:16:45,24890,4,,0,0,9185.55,1
116060106,14:20:30,14:20:30,24882,5,,0,0,11736.29,1
116060106,14:24:30,14:24:30,23041,6,,0,0,14418.84,1
116060106,14:26:15,14:26:15,23042,7,,0,0,15220.24,1
116060106,14:29:45,14:29:45,23043,8,,0,0,18061.59,1
116060106,14:33:15,14:33:15,25427,9,,0,0,19393.74,1
116060106,14:34:45,14:34:45,25428,10,,0,0,19698.48,1
116060106,14:36:45,14:36:45,25429,11,,0,0,20518.87,1
116060106,14:39:45,14:39:45,25430,12,,1,0,21458.89,1
116060107,14:37:30,14:37:30,24896,1,,0,1,483.94,1
116060107,14:41:00,14:41:00,24894,2,,0,0,4157.22,1
116060107,14:44:30,14:44:30,24892,3,,0,0,7733.60,1
116060107,14:46:45,14:46:45,24890,4,,0,0,9185.55,1
116060107,14:50:30,14:50:30,24882,5,,0,0,11736.29,1
116060107,14:54:30,14:54:30,23041,6,,0,0,14418.84,1
116060107,14:56:15,14:56:15,23042,7,,0,0,15220.24,1
116060107,14:59:45,14:59:45,23043,8,,0,0,18061.59,1
116060107,15:03:15,15:03:15,25427,9,,0,0,19393.74,1
116060107,15:04:45,15:04:45,25428,10,,0,0,19698.48,1
116060107,15:06:45,15:06:45,25429,11,,0,0,20518.87,1
116060107,15:09:45,15:09:45,25430,12,,1,0,21458.89,1
116060108,15:07:30,15:07:30,24896,1,,0,1,483.94,1
116060108,15:11:00,15:11:00,24894,2,,0,0,4157.22,1
116060108,15:14:30,15:14:30,24892,3,,0,0,7733.60,1
116060108,15:16:45,15:16:45,24890,4,,0,0,9185.55,1
116060108,15:20:30,15:20:30,24882,5,,0,0,11736.29,1
116060108,15:24:30,15:24:30,23041,6,,0,0,14418.84,1
116060108,15:26:15,15:26:15,23042,7,,0,0,15220.24,1
116060108,15:29:45,15:29:45,23043,8,,0,0,18061.59,1
116060108,15:33:15,15:33:15,25427,9,,0,0,19393.74,1
116060108,15:34:45,15:34:45,25428,10,,0,0,19698.48,1
116060108,15:36:45,15:36:45,25429,11,,0,0,20518.87,1
116060108,15:39:45,15:39:45,25430,12,,1,0,21458.89,1
116060109,15:37:30,15:37:30,24896,1,,0,1,483.94,1
116060109,15:41:00,15:41:00,24894,2,,0,0,4157.22,1
116060109,15:44:30,15:44:30,24892,3,,0,0,7733.60,1
116060109,15:46:45,15:46:45,24890,4,,0,0,9185.55,1
116060109,15:50:30,15:50:30,24882,5,,0,0,11736.29,1
116060109,15:54:30,15:54:30,23041,6,,0,0,14418.84,1
116060109,15:56:15,15:56:15,23042,7,,0,0,15220.24,1
116060109,15:59:45,15:59:45,23043,8,,0,0,18061.59,1
116060109,16:03:15,16:03:15,25427,9,,0,0,19393.74,1
116060109,16:04:45,16:04:45,25428,10,,0,0,19698.48,1
116060109,16:06:45,16:06:45,25429,11,,0,0,20518.87,1
116060109,16:09:45,16:09:45,25430,12,,1,0,21458.89,1
116060110,16:07:30,16:07:30,24896,1,,0,1,483.94,1
116060110,16:11:00,16:11:00,24894,2,,0,0,4157.22,1
116060110,16:14:30,16:14:30,24892,3,,0,0,7733.60,1
116060110,16:16:45,16:16:45,24890,4,,0,0,9185.55,1
116060110,16:20:30,16:20:30,24882,5,,0,0,11736.29,1
116060110,16:24:30,16:24:30,23041,6,,0,0,14418.84,1
116060110,16:26:15,16:26:15,23042,7,,0,0,15220.24,1
116060110,16:29:45,16:29:45,23043,8,,0,0,18061.59,1
116060110,16:33:15,16:33:15,25427,9,,0,0,19393.74,1
116060110,16:34:45,16:34:45,25428,10,,0,0,19698.48,1
116060110,16:36:45,16:36:45,25429,11,,0,0,20518.87,1
116060110,16:39:45,16:39:45,25430,12,,1,0,21458.89,1
116060111,16:37:30,16:37:30,24896,1,,0,1,483.94,1
116060111,16:41:00,16:41:00,24894,2,,0,0,4157.22,1
116060111,16:44:30,16:44:30,24892,3,,0,0,7733.60,1
116060111,16:46:45,16:46:45,24890,4,,0,0,9185.55,1
116060111,16:50:30,16:50:30,24882,5,,0,0,11736.29,1
116060111,16:54:30,16:54:30,23041,6,,0,0,14418.84,1
116060111,16:56:15,16:56:15,23042,7,,0,0,15220.24,1
116060111,16:59:45,16:59:45,23043,8,,0,0,18061.59,1
116060111,17:03:15,17:03:15,25427,9,,0,0,19393.74,1
116060111,17:04:45,17:04:45,25428,10,,0,0,19698.48,1
116060111,17:06:45,17:06:45,25429,11,,0,0,20518.87,1
116060111,17:09:45,17:09:45,25430,12,,1,0,21458.89,1
116060112,17:06:30,17:06:30,24896,1,,0,1,483.94,1
116060112,17:10:00,17:10:00,24894,2,,0,0,4157.22,1
116060112,17:13:30,17:13:30,24892,3,,0,0,7733.60,1
116060112,17:15:45,17:15:45,24890,4,,0,0,9185.55,1
116060112,17:19:30,17:19:30,24882,5,,0,0,11736.29,1
116060112,17:23:30,17:23:30,23041,6,,0,0,14418.84,1
116060112,17:25:15,17:25:15,23042,7,,0,0,15220.24,1
116060112,17:28:45,17:28:45,23043,8,,0,0,18061.59,1
116060112,17:32:15,17:32:15,25427,9,,0,0,19393.74,1
116060112,17:33:45,17:33:45,25428,10,,0,0,19698.48,1
116060112,17:35:45,17:35:45,25429,11,,0,0,20518.87,1
116060112,17:38:45,17:38:45,25430,12,,1,0,21458.89,1
116060113,17:36:30,17:36:30,24896,1,,0,1,483.94,1
116060113,17:40:00,17:40:00,24894,2,,0,0,4157.22,1
116060113,17:43:30,17:43:30,24892,3,,0,0,7733.60,1
116060113,17:45:45,17:45:45,24890,4,,0,0,9185.55,1
116060113,17:49:30,17:49:30,24882,5,,0,0,11736.29,1
116060113,17:53:30,17:53:30,23041,6,,0,0,14418.84,1
116060113,17:55:15,17:55:15,23042,7,,0,0,15220.24,1
116060113,17:58:45,17:58:45,23043,8,,0,0,18061.59,1
116060113,18:02:15,18:02:15,25427,9,,0,0,19393.74,1
116060113,18:03:45,18:03:45,25428,10,,0,0,19698.48,1
116060113,18:05:45,18:05:45,25429,11,,0,0,20518.87,1
116060113,18:08:45,18:08:45,25430,12,,1,0,21458.89,1
116060114,18:06:30,18:06:30,24896,1,,0,1,483.94,1
116060114,18:10:00,18:10:00,24894,2,,0,0,4157.22,1
116060114,18:13:30,18:13:30,24892,3,,0,0,7733.60,1
116060114,18:15:45,18:15:45,24890,4,,0,0,9185.55,1
116060114,18:19:30,18:19:30,24882,5,,0,0,11736.29,1
116060114,18:23:30,18:23:30,23041,6,,0,0,14418.84,1
116060114,18:25:15,18:25:15,23042,7,,0,0,15220.24,1
116060114,18:28:45,18:28:45,23043,8,,0,0,18061.59,1
116060114,18:32:15,18:32:15,25427,9,,0,0,19393.74,1
116060114,18:33:45,18:33:45,25428,10,,0,0,19698.48,1
116060114,18:35:45,18:35:45,25429,11,,0,0,20518.87,1
116060114,18:38:45,18:38:45,25430,12,,1,0,21458.89,1
116060115,18:22:30,18:22:30,24896,1,,0,1,483.94,1
116060115,18:26:00,18:26:00,24894,2,,0,0,4157.22,1
116060115,18:29:30,18:29:30,24892,3,,0,0,7733.60,1
116060115,18:31:45,18:31:45,24890,4,,0,0,9185.55,1
116060115,18:35:30,18:35:30,24882,5,,0,0,11736.29,1
116060115,18:39:30,18:39:30,23041,6,,0,0,14418.84,1
116060115,18:41:15,18:41:15,23042,7,,0,0,15220.24,1
116060115,18:44:45,18:44:45,23043,8,,0,0,18061.59,1
116060115,18:48:15,18:48:15,25427,9,,0,0,19393.74,1
116060115,18:49:45,18:49:45,25428,10,,0,0,19698.48,1
116060115,18:51:45,18:51:45,25429,11,,0,0,20518.87,1
116060115,18:54:45,18:54:45,25430,12,,1,0,21458.89,1
116060116,18:52:30,18:52:30,24896,1,,0,1,483.94,1
116060116,18:56:00,18:56:00,24894,2,,0,0,4157.22,1
116060116,18:59:30,18:59:30,24892,3,,0,0,7733.60,1
116060116,19:01:45,19:01:45,24890,4,,0,0,9185.55,1
116060116,19:05:30,19:05:30,24882,5,,0,0,11736.29,1
116060116,19:09:30,19:09:30,23041,6,,0,0,14418.84,1
116060116,19:11:15,19:11:15,23042,7,,0,0,15220.24,1
116060116,19:14:45,19:14:45,23043,8,,0,0,18061.59,1
116060116,19:18:15,19:18:15,25427,9,,0,0,19393.74,1
116060116,19:19:45,19:19:45,25428,10,,0,0,19698.48,1
116060116,19:21:45,19:21:45,25429,11,,0,0,20518.87,1
116060116,19:24:45,19:24:45,25430,12,,1,0,21458.89,1
116060117,19:22:30,19:22:30,24896,1,,0,1,483.94,1
116060117,19:26:00,19:26:00,24894,2,,0,0,4157.22,1
116060117,19:29:30,19:29:30,24892,3,,0,0,7733.60,1
116060117,19:31:45,19:31:45,24890,4,,0,0,9185.55,1
116060117,19:35:30,19:35:30,24882,5,,0,0,11736.29,1
116060117,19:39:30,19:39:30,23041,6,,0,0,14418.84,1
116060117,19:41:15,19:41:15,23042,7,,0,0,15220.24,1
116060117,19:44:45,19:44:45,23043,8,,0,0,18061.59,1
116060117,19:48:15,19:48:15,25427,9,,0,0,19393.74,1
116060117,19:49:45,19:49:45,25428,10,,0,0,19698.48,1
116060117,19:51:45,19:51:45,25429,11,,0,0,20518.87,1
116060117,19:54:45,19:54:45,25430,12,,1,0,21458.89,1
116060118,19:52:30,19:52:30,24896,1,,0,1,483.94,1
116060118,19:56:00,19:56:00,24894,2,,0,0,4157.22,1
116060118,19:59:30,19:59:30,24892,3,,0,0,7733.60,1
116060118,20:01:45,20:01:45,24890,4,,0,0,9185.55,1
116060118,20:05:30,20:05:30,24882,5,,0,0,11736.29,1
116060118,20:09:30,20:09:30,23041,6,,0,0,14418.84,1
116060118,20:11:15,20:11:15,23042,7,,0,0,15220.24,1
116060118,20:14:45,20:14:45,23043,8,,0,0,18061.59,1
116060118,20:18:15,20:18:15,25427,9,,0,0,19393.74,1
116060118,20:19:45,20:19:45,25428,10,,0,0,19698.48,1
116060118,20:21:45,20:21:45,25429,11,,0,0,20518.87,1
116060118,20:24:45,20:24:45,25430,12,,1,0,21458.89,1
116060119,20:22:30,20:22:30,24896,1,,0,1,483.94,1
116060119,20:26:00,20:26:00,24894,2,,0,0,4157.22,1
116060119,20:29:30,20:29:30,24892,3,,0,0,7733.60,1
116060119,20:31:45,20:31:45,24890,4,,0,0,9185.55,1
116060119,20:35:30,20:35:30,24882,5,,0,0,11736.29,1
116060119,20:39:30,20:39:30,23041,6,,0,0,14418.84,1
116060119,20:41:15,20:41:15,23042,7,,0,0,15220.24,1
116060119,20:44:45,20:44:45,23043,8,,0,0,18061.59,1
116060119,20:48:15,20:48:15,25427,9,,0,0,19393.74,1
116060119,20:49:45,20:49:45,25428,10,,0,0,19698.48,1
116060119,20:51:45,20:51:45,25429,11,,0,0,20518.87,1
116060119,20:54:45,20:54:45,25430,12,,1,0,21458.89,1
116060120,05:31:00,05:31:00,24882,1,,0,1,1331.94,1
116060120,05:35:00,05:35:00,23041,2,,0,0,4017.49,1
116060120,05:36:45,05:36:45,23042,3,,0,0,4825.01,1
116060120,05:40:15,05:40:15,23043,4,,0,0,7663.98,1
116060120,05:43:45,05:43:45,25427,5,,0,0,8994.66,1
116060120,05:45:15,05:45:15,25428,6,,0,0,9299.41,1
116060120,05:47:15,05:47:15,25429,7,,0,0,10119.80,1
116060120,05:50:15,05:50:15,25430,8,,1,0,11058.31,1
116060122,04:33:30,04:33:30,24882,1,,0,1,1331.94,1
116060122,04:37:30,04:37:30,23041,2,,0,0,4017.49,1
116060122,04:39:15,04:39:15,23042,3,,0,0,4825.01,1
116060122,04:42:45,04:42:45,23043,4,,0,0,7663.98,1
116060122,04:46:15,04:46:15,25427,5,,0,0,8994.66,1
116060122,04:47:45,04:47:45,25428,6,,0,0,9299.41,1
116060122,04:49:45,04:49:45,25429,7,,0,0,10119.80,1
116060122,04:52:45,04:52:45,25430,8,,1,0,11058.31,1
116060123,05:00:30,05:00:30,24882,1,,0,1,1331.94,1
116060123,05:04:30,05:04:30,23041,2,,0,0,4017.49,1
116060123,05:06:15,05:06:15,23042,3,,0,0,4825.01,1
116060123,05:09:45,05:09:45,23043,4,,0,0,7663.98,1
116060123,05:13:15,05:13:15,25427,5,,0,0,8994.66,1
116060123,05:14:45,05:14:45,25428,6,,0,0,9299.41,1
116060123,05:16:45,05:16:45,25429,7,,0,0,10119.80,1
116060123,05:19:45,05:19:45,25430,8,,1,0,11058.31,1
116060124,08:50:30,08:50:30,24882,1,,0,1,1331.94,1
116060124,08:54:30,08:54:30,23041,2,,0,0,4017.49,1
116060124,08:56:15,08:56:15,23042,3,,0,0,4825.01,1
116060124,08:59:45,08:59:45,23043,4,,0,0,7663.98,1
116060124,09:03:15,09:03:15,25427,5,,0,0,8994.66,1
116060124,09:04:45,09:04:45,25428,6,,0,0,9299.41,1
116060124,09:06:45,09:06:45,25429,7,,0,0,10119.80,1
116060124,09:09:45,09:09:45,25430,8,,1,0,11058.31,1
116060125,09:17:30,09:17:30,24882,1,,0,1,1331.94,1
116060125,09:21:30,09:21:30,23041,2,,0,0,4017.49,1
116060125,09:23:15,09:23:15,23042,3,,0,0,4825.01,1
116060125,09:26:45,09:26:45,23043,4,,0,0,7663.98,1
116060125,09:30:15,09:30:15,25427,5,,0,0,8994.66,1
116060125,09:31:45,09:31:45,25428,6,,0,0,9299.41,1
116060125,09:33:45,09:33:45,25429,7,,0,0,10119.80,1
116060125,09:36:45,09:36:45,25430,8,,1,0,11058.31,1
116060126,07:47:00,07:47:00,24882,1,,0,1,1331.94,1
116060126,07:51:00,07:51:00,23041,2,,0,0,4017.49,1
116060126,07:52:45,07:52:45,23042,3,,0,0,4825.01,1
116060126,07:56:15,07:56:15,23043,4,,0,0,7663.98,1
116060126,07:59:45,07:59:45,25427,5,,0,0,8994.66,1
116060126,08:01:15,08:01:15,25428,6,,0,0,9299.41,1
116060126,08:03:15,08:03:15,25429,7,,0,0,10119.80,1
116060126,08:06:15,08:06:15,25430,8,,1,0,11058.31,1
116060127,08:18:30,08:18:30,24882,1,,0,1,1331.94,1
116060127,08:22:30,08:22:30,23041,2,,0,0,4017.49,1
116060127,08:24:15,08:24:15,23042,3,,0,0,4825.01,1
116060127,08:27:45,08:27:45,23043,4,,0,0,7663.98,1
116060127,08:31:15,08:31:15,25427,5,,0,0,8994.66,1
116060127,08:32:45,08:32:45,25428,6,,0,0,9299.41,1
116060127,08:34:45,08:34:45,25429,7,,0,0,10119.80,1
116060127,08:37:45,08:37:45,25430,8,,1,0,11058.31,1
116060136,17:51:30,17:51:30,24896,1,,0,1,483.94,1
116060136,17:55:00,17:55:00,24894,2,,0,0,4157.22,1
116060136,17:58:30,17:58:30,24892,3,,0,0,7733.60,1
116060136,18:00:45,18:00:45,24890,4,,0,0,9185.55,1
116060136,18:04:30,18:04:30,24882,5,,0,0,11736.29,1
116060136,18:08:30,18:08:30,23041,6,,0,0,14418.84,1
116060136,18:10:15,18:10:15,23042,7,,0,0,15220.24,1
116060136,18:13:45,18:13:45,23043,8,,0,0,18061.59,1
116060136,18:17:15,18:17:15,25427,9,,0,0,19393.74,1
116060136,18:18:45,18:18:45,25428,10,,0,0,19698.48,1
116060136,18:20:45,18:20:45,25429,11,,0,0,20518.87,1
116060136,18:23:45,18:23:45,25430,12,,1,0,21458.89,1
116060141,17:10:15,17:10:15,35212,1,,0,1,409.40,1
116060141,17:12:00,17:12:00,35209,2,,0,0,1226.43,1
116060141,17:14:00,17:14:00,35205,3,,0,0,2045.78,1
116060141,17:17:00,17:17:00,34005,4,,0,0,3625.57,1
116060141,17:19:30,17:19:30,34006,5,,0,0,5417.86,1
116060141,17:21:45,17:21:45,34007,6,,0,0,7391.57,1
116060141,17:24:30,17:24:30,34008,7,,0,0,9950.70,1
116060141,17:26:45,17:26:45,34009,8,,0,0,11592.60,1
116060141,17:29:15,17:29:15,34010,9,,0,0,13322.00,1
116060141,17:32:15,17:32:15,34011,10,,0,0,15864.15,1
116060141,17:35:00,17:35:00,34012,11,,0,0,18300.80,1
116060141,17:37:30,17:37:30,34013,12,,0,0,19899.54,1
116060141,17:40:45,17:40:45,34014,13,,0,0,22435.37,1
116060141,17:42:45,17:42:45,34015,14,,0,0,23896.71,1
116060141,17:46:30,17:46:30,23041,15,,0,0,25411.65,1
116060141,17:48:15,17:48:15,23042,16,,0,0,26219.17,1
116060141,17:51:45,17:51:45,23043,17,,0,0,29058.14,1
116060141,17:55:15,17:55:15,25427,18,,0,0,30388.82,1
116060141,17:56:45,17:56:45,25428,19,,0,0,30694.86,1
116060141,17:58:45,17:58:45,25429,20,,0,0,31515.25,1
116060141,18:01:45,18:01:45,25430,21,,1,0,32455.27,1
116060142,17:40:00,17:40:00,35212,1,,0,1,409.40,1
116060142,17:41:45,17:41:45,35209,2,,0,0,1226.43,1
116060142,17:43:45,17:43:45,35205,3,,0,0,2045.78,1
116060142,17:46:45,17:46:45,34005,4,,0,0,3625.57,1
116060142,17:49:30,17:49:30,34006,5,,0,0,5417.86,1
116060142,17:51:45,17:51:45,34007,6,,0,0,7391.57,1
116060142,17:54:30,17:54:30,34008,7,,0,0,9950.70,1
116060142,17:56:45,17:56:45,34009,8,,0,0,11592.60,1
116060142,17:59:15,17:59:15,34010,9,,0,0,13322.00,1
116060142,18:02:30,18:02:30,34011,10,,0,0,15864.15,1
116060142,18:05:15,18:05:15,34012,11,,0,0,18300.80,1
116060142,18:07:30,18:07:30,34013,12,,0,0,19899.54,1
116060142,18:10:45,18:10:45,34014,13,,0,0,22435.37,1
116060142,18:12:45,18:12:45,34015,14,,0,0,23896.71,1
116060142,18:16:30,18:16:30,23041,15,,0,0,25411.65,1
116060142,18:18:15,18:18:15,23042,16,,0,0,26219.17,1
116060142,18:21:45,18:21:45,23043,17,,0,0,29058.14,1
116060142,18:25:15,18:25:15,25427,18,,0,0,30388.82,1
116060142,18:26:45,18:26:45,25428,19,,0,0,30694.86,1
116060142,18:28:45,18:28:45,25429,20,,0,0,31515.25,1
116060142,18:31:45,18:31:45,25430,21,,1,0,32455.27,1
116060146,08:44:30,08:44:30,24882,1,,0,1,1331.94,1
116060146,08:48:30,08:48:30,23041,2,,0,0,4017.49,1
116060146,08:50:15,08:50:15,23042,3,,0,0,4825.01,1
116060146,08:53:45,08:53:45,23043,4,,0,0,7663.98,1
116060146,08:57:15,08:57:15,25427,5,,0,0,8994.66,1
116060146,08:58:45,08:58:45,25428,6,,0,0,9299.41,1
116060146,09:00:45,09:00:45,25429,7,,0,0,10119.80,1
116060146,09:03:45,09:03:45,25430,8,,1,0,11058.31,1
116060152,06:43:00,06:43:00,34005,1,,0,1,140.36,1
116060152,06:45:30,06:45:30,34006,2,,0,0,1932.65,1
116060152,06:47:45,06:47:45,34007,3,,0,0,3906.36,1
116060152,06:50:30,06:50:30,34008,4,,0,0,6465.49,1
116060152,06:52:45,06:52:45,34009,5,,0,0,8107.38,1
116060152,06:55:15,06:55:15,34010,6,,0,0,9836.79,1
116060152,06:58:15,06:58:15,34011,7,,0,0,12378.94,1
116060152,07:01:00,07:01:00,34012,8,,0,0,14815.58,1
116060152,07:03:30,07:03:30,34013,9,,0,0,16414.32,1
116060152,07:06:45,07:06:45,34014,10,,0,0,18950.16,1
116060152,07:08:45,07:08:45,34015,11,,0,0,20411.50,1
116060152,07:12:30,07:12:30,23041,12,,0,0,21926.44,1
116060152,07:14:15,07:14:15,23042,13,,1,0,22733.96,1
116060153,07:13:00,07:13:00,34005,1,,0,1,140.36,1
116060153,07:15:30,07:15:30,34006,2,,0,0,1932.65,1
116060153,07:17:45,07:17:45,34007,3,,0,0,3906.36,1
116060153,07:20:30,07:20:30,34008,4,,0,0,6465.49,1
116060153,07:22:45,07:22:45,34009,5,,0,0,8107.38,1
116060153,07:25:15,07:25:15,34010,6,,0,0,9836.79,1
116060153,07:28:15,07:28:15,34011,7,,0,0,12378.94,1
116060153,07:31:00,07:31:00,34012,8,,0,0,14815.58,1
116060153,07:33:30,07:33:30,34013,9,,0,0,16414.32,1
116060153,07:36:45,07:36:45,34014,10,,0,0,18950.16,1
116060153,07:38:45,07:38:45,34015,11,,0,0,20411.50,1
116060153,07:42:30,07:42:30,23041,12,,0,0,21926.44,1
116060153,07:44:15,07:44:15,23042,13,,1,0,22733.96,1
116060154,07:43:00,07:43:00,34005,1,,0,1,140.36,1
116060154,07:45:30,07:45:30,34006,2,,0,0,1932.65,1
116060154,07:47:45,07:47:45,34007,3,,0,0,3906.36,1
116060154,07:50:30,07:50:30,34008,4,,0,0,6465.49,1
116060154,07:52:45,07:52:45,34009,5,,0,0,8107.38,1
116060154,07:55:15,07:55:15,34010,6,,0,0,9836.79,1
116060154,07:58:15,07:58:15,34011,7,,0,0,12378.94,1
116060154,08:01:00,08:01:00,34012,8,,0,0,14815.58,1
116060154,08:03:30,08:03:30,34013,9,,0,0,16414.32,1
116060154,08:06:45,08:06:45,34014,10,,0,0,18950.16,1
116060154,08:08:45,08:08:45,34015,11,,0,0,20411.50,1
116060154,08:12:30,08:12:30,23041,12,,0,0,21926.44,1
116060154,08:14:15,08:14:15,23042,13,,1,0,22733.96,1
116060155,08:13:00,08:13:00,34005,1,,0,1,140.36,1
116060155,08:15:30,08:15:30,34006,2,,0,0,1932.65,1
116060155,08:17:45,08:17:45,34007,3,,0,0,3906.36,1
116060155,08:20:30,08:20:30,34008,4,,0,0,6465.49,1
116060155,08:22:45,08:22:45,34009,5,,0,0,8107.38,1
116060155,08:25:15,08:25:15,34010,6,,0,0,9836.79,1
116060155,08:28:15,08:28:15,34011,7,,0,0,12378.94,1
116060155,08:31:00,08:31:00,34012,8,,0,0,14815.58,1
116060155,08:33:30,08:33:30,34013,9,,0,0,16414.32,1
116060155,08:36:45,08:36:45,34014,10,,0,0,18950.16,1
116060155,08:38:45,08:38:45,34015,11,,0,0,20411.50,1
116060155,08:42:30,08:42:30,23041,12,,0,0,21926.44,1
116060155,08:44:15,08:44:15,23042,13,,1,0,22733.96,1
116060156,08:43:00,08:43:00,34005,1,,0,1,140.36,1
116060156,08:45:30,08:45:30,34006,2,,0,0,1932.65,1
116060156,08:47:45,08:47:45,34007,3,,0,0,3906.36,1
116060156,08:50:30,08:50:30,34008,4,,0,0,6465.49,1
116060156,08:52:45,08:52:45,34009,5,,0,0,8107.38,1
116060156,08:55:15,08:55:15,34010,6,,0,0,9836.79,1
116060156,08:58:15,08:58:15,34011,7,,0,0,12378.94,1
116060156,09:01:00,09:01:00,34012,8,,0,0,14815.58,1
116060156,09:03:30,09:03:30,34013,9,,0,0,16414.32,1
116060156,09:06:45,09:06:45,34014,10,,0,0,18950.16,1
116060156,09:08:45,09:08:45,34015,11,,0,0,20411.50,1
116060156,09:12:30,09:12:30,23041,12,,0,0,21926.44,1
116060156,09:14:15,09:14:15,23042,13,,1,0,22733.96,1
116060157,09:05:00,09:05:00,34005,1,,0,1,140.36,1
116060157,09:07:30,09:07:30,34006,2,,0,0,1932.65,1
116060157,09:09:45,09:09:45,34007,3,,0,0,3906.36,1
116060157,09:12:30,09:12:30,34008,4,,0,0,6465.49,1
116060157,09:14:45,09:14:45,34009,5,,0,0,8107.38,1
116060157,09:17:15,09:17:15,34010,6,,0,0,9836.79,1
116060157,09:20:15,09:20:15,34011,7,,0,0,12378.94,1
116060157,09:23:00,09:23:00,34012,8,,0,0,14815.58,1
116060157,09:25:30,09:25:30,34013,9,,0,0,16414.32,1
116060157,09:28:45,09:28:45,34014,10,,0,0,18950.16,1
116060157,09:30:45,09:30:45,34015,11,,0,0,20411.50,1
116060157,09:34:30,09:34:30,23041,12,,0,0,21926.44,1
116060157,09:36:15,09:36:15,23042,13,,1,0,22733.96,1
116060158,09:20:00,09:20:00,34005,1,,0,1,140.36,1
116060158,09:22:30,09:22:30,34006,2,,0,0,1932.65,1
116060158,09:24:45,09:24:45,34007,3,,0,0,3906.36,1
116060158,09:27:30,09:27:30,34008,4,,0,0,6465.49,1
116060158,09:29:45,09:29:45,34009,5,,0,0,8107.38,1
116060158,09:32:15,09:32:15,34010,6,,0,0,9836.79,1
116060158,09:35:15,09:35:15,34011,7,,0,0,12378.94,1
116060158,09:38:00,09:38:00,34012,8,,0,0,14815.58,1
116060158,09:40:30,09:40:30,34013,9,,0,0,16414.32,1
116060158,09:43:45,09:43:45,34014,10,,0,0,18950.16,1
116060158,09:45:45,09:45:45,34015,11,,0,0,20411.50,1
116060158,09:49:30,09:49:30,23041,12,,0,0,21926.44,1
116060158,09:51:15,09:51:15,23042,13,,1,0,22733.96,1
116060159,09:35:00,09:35:00,34005,1,,0,1,140.36,1
116060159,09:37:30,09:37:30,34006,2,,0,0,1932.65,1
116060159,09:39:45,09:39:45,34007,3,,0,0,3906.36,1
116060159,09:42:30,09:42:30,34008,4,,0,0,6465.49,1
116060159,09:44:45,09:44:45,34009,5,,0,0,8107.38,1
116060159,09:47:15,09:47:15,34010,6,,0,0,9836.79,1
116060159,09:50:15,09:50:15,34011,7,,0,0,12378.94,1
116060159,09:53:00,09:53:00,34012,8,,0,0,14815.58,1
116060159,09:55:30,09:55:30,34013,9,,0,0,16414.32,1
116060159,09:58:45,09:58:45,34014,10,,0,0,18950.16,1
116060159,10:00:45,10:00:45,34015,11,,0,0,20411.50,1
116060159,10:04:30,10:04:30,23041,12,,0,0,21926.44,1
116060159,10:06:15,10:06:15,23042,13,,1,0,22733.96,1
116060160,09:50:00,09:50:00,34005,1,,0,1,140.36,1
116060160,09:52:30,09:52:30,34006,2,,0,0,1932.65,1
116060160,09:54:45,09:54:45,34007,3,,0,0,3906.36,1
116060160,09:57:30,09:57:30,34008,4,,0,0,6465.49,1
116060160,09:59:45,09:59:45,34009,5,,0,0,8107.38,1
116060160,10:02:15,10:02:15,34010,6,,0,0,9836.79,1
116060160,10:05:15,10:05:15,34011,7,,0,0,12378.94,1
116060160,10:08:00,10:08:00,34012,8,,0,0,14815.58,1
116060160,10:10:30,10:10:30,34013,9,,0,0,16414.32,1
116060160,10:13:45,10:13:45,34014,10,,0,0,18950.16,1
116060160,10:15:45,10:15:45,34015,11,,0,0,20411.50,1
116060160,10:19:30,10:19:30,23041,12,,0,0,21926.44,1
116060160,10:21:15,10:21:15,23042,13,,1,0,22733.96,1
116060161,10:05:00,10:05:00,34005,1,,0,1,140.36,1
116060161,10:07:30,10:07:30,34006,2,,0,0,1932.65,1
116060161,10:09:45,10:09:45,34007,3,,0,0,3906.36,1
116060161,10:12:30,10:12:30,34008,4,,0,0,6465.49,1
116060161,10:14:45,10:14:45,34009,5,,0,0,8107.38,1
116060161,10:17:15,10:17:15,34010,6,,0,0,9836.79,1
116060161,10:20:15,10:20:15,34011,7,,0,0,12378.94,1
116060161,10:23:00,10:23:00,34012,8,,0,0,14815.58,1
116060161,10:25:30,10:25:30,34013,9,,0,0,16414.32,1
116060161,10:28:45,10:28:45,34014,10,,0,0,18950.16,1
116060161,10:30:45,10:30:45,34015,11,,0,0,20411.50,1
116060161,10:34:30,10:34:30,23041,12,,0,0,21926.44,1
116060161,10:36:15,10:36:15,23042,13,,1,0,22733.96,1
116060162,10:20:00,10:20:00,34005,1,,0,1,140.36,1
116060162,10:22:30,10:22:30,34006,2,,0,0,1932.65,1
116060162,10:24:45,10:24:45,34007,3,,0,0,3906.36,1
116060162,10:27:30,10:27:30,34008,4,,0,0,6465.49,1
116060162,10:29:45,10:29:45,34009,5,,0,0,8107.38,1
116060162,10:32:15,10:32:15,34010,6,,0,0,9836.79,1
116060162,10:35:15,10:35:15,34011,7,,0,0,12378.94,1
116060162,10:38:00,10:38:00,34012,8,,0,0,14815.58,1
116060162,10:40:30,10:40:30,34013,9,,0,0,16414.32,1
116060162,10:43:45,10:43:45,34014,10,,0,0,18950.16,1
116060162,10:45:45,10:45:45,34015,11,,0,0,20411.50,1
116060162,10:49:30,10:49:30,23041,12,,0,0,21926.44,1
116060162,10:51:15,10:51:15,23042,13,,1,0,22733.96,1
116060163,10:35:00,10:35:00,34005,1,,0,1,140.36,1
116060163,10:37:30,10:37:30,34006,2,,0,0,1932.65,1
116060163,10:39:45,10:39:45,34007,3,,0,0,3906.36,1
116060163,10:42:30,10:42:30,34008,4,,0,0,6465.49,1
116060163,10:44:45,10:44:45,34009,5,,0,0,8107.38,1
116060163,10:47:15,10:47:15,34010,6,,0,0,9836.79,1
116060163,10:50:15,10:50:15,34011,7,,0,0,12378.94,1
116060163,10:53:00,10:53:00,34012,8,,0,0,14815.58,1
116060163,10:55:30,10:55:30,34013,9,,0,0,16414.32,1
116060163,10:58:45,10:58:45,34014,10,,0,0,18950.16,1
116060163,11:00:45,11:00:45,34015,11,,0,0,20411.50,1
116060163,11:04:30,11:04:30,23041,12,,0,0,21926.44,1
116060163,11:06:15,11:06:15,23042,13,,1,0,22733.96,1
116060164,10:50:00,10:50:00,34005,1,,0,1,140.36,1
116060164,10:52:30,10:52:30,34006,2,,0,0,1932.65,1
116060164,10:54:45,10:54:45,34007,3,,0,0,3906.36,1
116060164,10:57:30,10:57:30,34008,4,,0,0,6465.49,1
116060164,10:59:45,10:59:45,34009,5,,0,0,8107.38,1
116060164,11:02:15,11:02:15,34010,6,,0,0,9836.79,1
116060164,11:05:15,11:05:15,34011,7,,0,0,12378.94,1
116060164,11:08:00,11:08:00,34012,8,,0,0,14815.58,1
116060164,11:10:30,11:10:30,34013,9,,0,0,16414.32,1
116060164,11:13:45,11:13:45,34014,10,,0,0,18950.16,1
116060164,11:15:45,11:15:45,34015,11,,0,0,20411.50,1
116060164,11:19:30,11:19:30,23041,12,,0,0,21926.44,1
116060164,11:21:15,11:21:15,23042,13,,1,0,22733.96,1
116060165,11:05:00,11:05:00,34005,1,,0,1,140.36,1
116060165,11:07:30,11:07:30,34006,2,,0,0,1932.65,1
116060165,11:09:45,11:09:45,34007,3,,0,0,3906.36,1
116060165,11:12:30,11:12:30,34008,4,,0,0,6465.49,1
116060165,11:14:45,11:14:45,34009,5,,0,0,8107.38,1
116060165,11:17:15,11:17:15,34010,6,,0,0,9836.79,1
116060165,11:20:15,11:20:15,34011,7,,0,0,12378.94,1
116060165,11:23:00,11:23:00,34012,8,,0,0,14815.58,1
116060165,11:25:30,11:25:30,34013,9,,0,0,16414.32,1
116060165,11:28:45,11:28:45,34014,10,,0,0,18950.16,1
116060165,11:30:45,11:30:45,34015,11,,0,0,20411.50,1
116060165,11:34:30,11:34:30,23041,12,,0,0,21926.44,1
116060165,11:36:15,11:36:15,23042,13,,1,0,22733.96,1
116060166,11:20:00,11:20:00,34005,1,,0,1,140.36,1
116060166,11:22:30,11:22:30,34006,2,,0,0,1932.65,1
116060166,11:24:45,11:24:45,34007,3,,0,0,3906.36,1
116060166,11:27:30,11:27:30,34008,4,,0,0,6465.49,1
116060166,11:29:45,11:29:45,34009,5,,0,0,8107.38,1
116060166,11:32:15,11:32:15,34010,6,,0,0,9836.79,1
116060166,11:35:15,11:35:15,34011,7,,0,0,12378.94,1
116060166,11:38:00,11:38:00,34012,8,,0,0,14815.58,1
116060166,11:40:30,11:40:30,34013,9,,0,0,16414.32,1
116060166,11:43:45,11:43:45,34014,10,,0,0,18950.16,1
116060166,11:45:45,11:45:45,34015,11,,0,0,20411.50,1
116060166,11:49:30,11:49:30,23041,12,,0,0,21926.44,1
116060166,11:51:15,11:51:15,23042,13,,1,0,22733.96,1
116060167,11:35:00,11:35:00,34005,1,,0,1,140.36,1
116060167,11:37:30,11:37:30,34006,2,,0,0,1932.65,1
116060167,11:39:45,11:39:45,34007,3,,0,0,3906.36,1
116060167,11:42:30,11:42:30,34008,4,,0,0,6465.49,1
116060167,11:44:45,11:44:45,34009,5,,0,0,8107.38,1
116060167,11:47:15,11:47:15,34010,6,,0,0,9836.79,1
116060167,11:50:15,11:50:15,34011,7,,0,0,12378.94,1
116060167,11:53:00,11:53:00,34012,8,,0,0,14815.58,1
116060167,11:55:30,11:55:30,34013,9,,0,0,16414.32,1
116060167,11:58:45,11:58:45,34014,10,,0,0,18950.16,1
116060167,12:00:45,12:00:45,34015,11,,0,0,20411.50,1
116060167,12:04:30,12:04:30,23041,12,,0,0,21926.44,1
116060167,12:06:15,12:06:15,23042,13,,1,0,22733.96,1
116060168,11:50:00,11:50:00,34005,1,,0,1,140.36,1
116060168,11:52:30,11:52:30,34006,2,,0,0,1932.65,1
116060168,11:54:45,11:54:45,34007,3,,0,0,3906.36,1
116060168,11:57:30,11:57:30,34008,4,,0,0,6465.49,1
116060168,11:59:45,11:59:45,34009,5,,0,0,8107.38,1
116060168,12:02:15,12:02:15,34010,6,,0,0,9836.79,1
116060168,12:05:15,12:05:15,34011,7,,0,0,12378.94,1
116060168,12:08:00,12:08:00,34012,8,,0,0,14815.58,1
116060168,12:10:30,12:10:30,34013,9,,0,0,16414.32,1
116060168,12:13:45,12:13:45,34014,10,,0,0,18950.16,1
116060168,12:15:45,12:15:45,34015,11,,0,0,20411.50,1
116060168,12:19:30,12:19:30,23041,12,,0,0,21926.44,1
116060168,12:21:15,12:21:15,23042,13,,1,0,22733.96,1
116060169,12:05:00,12:05:00,34005,1,,0,1,140.36,1
116060169,12:07:30,12:07:30,34006,2,,0,0,1932.65,1
116060169,12:09:45,12:09:45,34007,3,,0,0,3906.36,1
116060169,12:12:30,12:12:30,34008,4,,0,0,6465.49,1
116060169,12:14:45,12:14:45,34009,5,,0,0,8107.38,1
116060169,12:17:15,12:17:15,34010,6,,0,0,9836.79,1
116060169,12:20:15,12:20:15,34011,7,,0,0,12378.94,1
116060169,12:23:00,12:23:00,34012,8,,0,0,14815.58,1
116060169,12:25:30,12:25:30,34013,9,,0,0,16414.32,1
116060169,12:28:45,12:28:45,34014,10,,0,0,18950.16,1
116060169,12:30:45,12:30:45,34015,11,,0,0,20411.50,1
116060169,12:34:30,12:34:30,23041,12,,0,0,21926.44,1
116060169,12:36:15,12:36:15,23042,13,,1,0,22733.96,1
116060170,12:20:00,12:20:00,34005,1,,0,1,140.36,1
116060170,12:22:30,12:22:30,34006,2,,0,0,1932.65,1
116060170,12:24:45,12:24:45,34007,3,,0,0,3906.36,1
116060170,12:27:30,12:27:30,34008,4,,0,0,6465.49,1
116060170,12:29:45,12:29:45,34009,5,,0,0,8107.38,1
116060170,12:32:15,12:32:15,34010,6,,0,0,9836.79,1
116060170,12:35:15,12:35:15,34011,7,,0,0,12378.94,1
116060170,12:38:00,12:38:00,34012,8,,0,0,14815.58,1
116060170,12:40:30,12:40:30,34013,9,,0,0,16414.32,1
116060170,12:43:45,12:43:45,34014,10,,0,0,18950.16,1
116060170,12:45:45,12:45:45,34015,11,,0,0,20411.50,1
116060170,12:49:30,12:49:30,23041,12,,0,0,21926.44,1
116060170,12:51:15,12:51:15,23042,13,,1,0,22733.96,1
116060171,12:35:00,12:35:00,34005,1,,0,1,140.36,1
116060171,12:37:30,12:37:30,34006,2,,0,0,1932.65,1
116060171,12:39:45,12:39:45,34007,3,,0,0,3906.36,1
116060171,12:42:30,12:42:30,34008,4,,0,0,6465.49,1
116060171,12:44:45,12:44:45,34009,5,,0,0,8107.38,1
116060171,12:47:15,12:47:15,34010,6,,0,0,9836.79,1
116060171,12:50:15,12:50:15,34011,7,,0,0,12378.94,1
116060171,12:53:00,12:53:00,34012,8,,0,0,14815.58,1
116060171,12:55:30,12:55:30,34013,9,,0,0,16414.32,1
116060171,12:58:45,12:58:45,34014,10,,0,0,18950.16,1
116060171,13:00:45,13:00:45,34015,11,,0,0,20411.50,1
116060171,13:04:30,13:04:30,23041,12,,0,0,21926.44,1
116060171,13:06:15,13:06:15,23042,13,,1,0,22733.96,1
116060172,12:50:00,12:50:00,34005,1,,0,1,140.36,1
116060172,12:52:30,12:52:30,34006,2,,0,0,1932.65,1
116060172,12:54:45,12:54:45,34007,3,,0,0,3906.36,1
116060172,12:57:30,12:57:30,34008,4,,0,0,6465.49,1
116060172,12:59:45,12:59:45,34009,5,,0,0,8107.38,1
116060172,13:02:15,13:02:15,34010,6,,0,0,9836.79,1
116060172,13:05:15,13:05:15,34011,7,,0,0,12378.94,1
116060172,13:08:00,13:08:00,34012,8,,0,0,14815.58,1
116060172,13:10:30,13:10:30,34013,9,,0,0,16414.32,1
116060172,13:13:45,13:13:45,34014,10,,0,0,18950.16,1
116060172,13:15:45,13:15:45,34015,11,,0,0,20411.50,1
116060172,13:19:30,13:19:30,23041,12,,0,0,21926.44,1
116060172,13:21:15,13:21:15,23042,13,,1,0,22733.96,1
116060173,13:05:00,13:05:00,34005,1,,0,1,140.36,1
116060173,13:07:30,13:07:30,34006,2,,0,0,1932.65,1
116060173,13:09:45,13:09:45,34007,3,,0,0,3906.36,1
116060173,13:12:30,13:12:30,34008,4,,0,0,6465.49,1
116060173,13:14:45,13:14:45,34009,5,,0,0,8107.38,1
116060173,13:17:15,13:17:15,34010,6,,0,0,9836.79,1
116060173,13:20:15,13:20:15,34011,7,,0,0,12378.94,1
116060173,13:23:00,13:23:00,34012,8,,0,0,14815.58,1
116060173,13:25:30,13:25:30,34013,9,,0,0,16414.32,1
116060173,13:28:45,13:28:45,34014,10,,0,0,18950.16,1
116060173,13:30:45,13:30:45,34015,11,,0,0,20411.50,1
116060173,13:34:30,13:34:30,23041,12,,0,0,21926.44,1
116060173,13:36:15,13:36:15,23042,13,,1,0,22733.96,1
116060174,13:20:00,13:20:00,34005,1,,0,1,140.36,1
116060174,13:22:30,13:22:30,34006,2,,0,0,1932.65,1
116060174,13:24:45,13:24:45,34007,3,,0,0,3906.36,1
116060174,13:27:30,13:27:30,34008,4,,0,0,6465.49,1
116060174,13:29:45,13:29:45,34009,5,,0,0,8107.38,1
116060174,13:32:15,13:32:15,34010,6,,0,0,9836.79,1
116060174,13:35:15,13:35:15,34011,7,,0,0,12378.94,1
116060174,13:38:00,13:38:00,34012,8,,0,0,14815.58,1
116060174,13:40:30,13:40:30,34013,9,,0,0,16414.32,1
116060174,13:43:45,13:43:45,34014,10,,0,0,18950.16,1
116060174,13:45:45,13:45:45,34015,11,,0,0,20411.50,1
116060174,13:49:30,13:49:30,23041,12,,0,0,21926.44,1
116060174,13:51:15,13:51:15,23042,13,,1,0,22733.96,1
116060175,13:35:00,13:35:00,34005,1,,0,1,140.36,1
116060175,13:37:30,13:37:30,34006,2,,0,0,1932.65,1
116060175,13:39:45,13:39:45,34007,3,,0,0,3906.36,1
116060175,13:42:30,13:42:30,34008,4,,0,0,6465.49,1
116060175,13:44:45,13:44:45,34009,5,,0,0,8107.38,1
116060175,13:47:15,13:47:15,34010,6,,0,0,9836.79,1
116060175,13:50:15,13:50:15,34011,7,,0,0,12378.94,1
116060175,13:53:00,13:53:00,34012,8,,0,0,14815.58,1
116060175,13:55:30,13:55:30,34013,9,,0,0,16414.32,1
116060175,13:58:45,13:58:45,34014,10,,0,0,18950.16,1
116060175,14:00:45,14:00:45,34015,11,,0,0,20411.50,1
116060175,14:04:30,14:04:30,23041,12,,0,0,21926.44,1
116060175,14:06:15,14:06:15,23042,13,,1,0,22733.96,1
116060176,13:50:00,13:50:00,34005,1,,0,1,140.36,1
116060176,13:52:30,13:52:30,34006,2,,0,0,1932.65,1
116060176,13:54:45,13:54:45,34007,3,,0,0,3906.36,1
116060176,13:57:30,13:57:30,34008,4,,0,0,6465.49,1
116060176,13:59:45,13:59:45,34009,5,,0,0,8107.38,1
116060176,14:02:15,14:02:15,34010,6,,0,0,9836.79,1
116060176,14:05:15,14:05:15,34011,7,,0,0,12378.94,1
116060176,14:08:00,14:08:00,34012,8,,0,0,14815.58,1
116060176,14:10:30,14:10:30,34013,9,,0,0,16414.32,1
116060176,14:13:45,14:13:45,34014,10,,0,0,18950.16,1
116060176,14:15:45,14:15:45,34015,11,,0,0,20411.50,1
116060176,14:19:30,14:19:30,23041,12,,0,0,21926.44,1
116060176,14:21:15,14:21:15,23042,13,,1,0,22733.96,1
116060177,14:05:00,14:05:00,34005,1,,0,1,140.36,1
116060177,14:07:30,14:07:30,34006,2,,0,0,1932.65,1
116060177,14:09:45,14:09:45,34007,3,,0,0,3906.36,1
116060177,14:12:30,14:12:30,34008,4,,0,0,6465.49,1
116060177,14:14:45,14:14:45,34009,5,,0,0,8107.38,1
116060177,14:17:15,14:17:15,34010,6,,0,0,9836.79,1
116060177,14:20:15,14:20:15,34011,7,,0,0,12378.94,1
116060177,14:23:00,14:23:00,34012,8,,0,0,14815.58,1
116060177,14:25:30,14:25:30,34013,9,,0,0,16414.32,1
116060177,14:28:45,14:28:45,34014,10,,0,0,18950.16,1
116060177,14:30:45,14:30:45,34015,11,,0,0,20411.50,1
116060177,14:34:30,14:34:30,23041,12,,0,0,21926.44,1
116060177,14:36:15,14:36:15,23042,13,,1,0,22733.96,1
116060178,14:20:00,14:20:00,34005,1,,0,1,140.36,1
116060178,14:22:30,14:22:30,34006,2,,0,0,1932.65,1
116060178,14:24:45,14:24:45,34007,3,,0,0,3906.36,1
116060178,14:27:30,14:27:30,34008,4,,0,0,6465.49,1
116060178,14:29:45,14:29:45,34009,5,,0,0,8107.38,1
116060178,14:32:15,14:32:15,34010,6,,0,0,9836.79,1
116060178,14:35:15,14:35:15,34011,7,,0,0,12378.94,1
116060178,14:38:00,14:38:00,34012,8,,0,0,14815.58,1
116060178,14:40:30,14:40:30,34013,9,,0,0,16414.32,1
116060178,14:43:45,14:43:45,34014,10,,0,0,18950.16,1
116060178,14:45:45,14:45:45,34015,11,,0,0,20411.50,1
116060178,14:49:30,14:49:30,23041,12,,0,0,21926.44,1
116060178,14:51:15,14:51:15,23042,13,,1,0,22733.96,1
116060179,14:35:00,14:35:00,34005,1,,0,1,140.36,1
116060179,14:37:30,14:37:30,34006,2,,0,0,1932.65,1
116060179,14:39:45,14:39:45,34007,3,,0,0,3906.36,1
116060179,14:42:30,14:42:30,34008,4,,0,0,6465.49,1
116060179,14:44:45,14:44:45,34009,5,,0,0,8107.38,1
116060179,14:47:15,14:47:15,34010,6,,0,0,9836.79,1
116060179,14:50:15,14:50:15,34011,7,,0,0,12378.94,1
116060179,14:53:00,14:53:00,34012,8,,0,0,14815.58,1
116060179,14:55:30,14:55:30,34013,9,,0,0,16414.32,1
116060179,14:58:45,14:58:45,34014,10,,0,0,18950.16,1
116060179,15:00:45,15:00:45,34015,11,,0,0,20411.50,1
116060179,15:04:30,15:04:30,23041,12,,0,0,21926.44,1
116060179,15:06:15,15:06:15,23042,13,,1,0,22733.96,1
116060180,14:50:00,14:50:00,34005,1,,0,1,140.36,1
116060180,14:52:30,14:52:30,34006,2,,0,0,1932.65,1
116060180,14:54:45,14:54:45,34007,3,,0,0,3906.36,1
116060180,14:57:30,14:57:30,34008,4,,0,0,6465.49,1
116060180,14:59:45,14:59:45,34009,5,,0,0,8107.38,1
116060180,15:02:15,15:02:15,34010,6,,0,0,9836.79,1
116060180,15:05:15,15:05:15,34011,7,,0,0,12378.94,1
116060180,15:08:00,15:08:00,34012,8,,0,0,14815.58,1
116060180,15:10:30,15:10:30,34013,9,,0,0,16414.32,1
116060180,15:13:45,15:13:45,34014,10,,0,0,18950.16,1
116060180,15:15:45,15:15:45,34015,11,,0,0,20411.50,1
116060180,15:19:30,15:19:30,23041,12,,0,0,21926.44,1
116060180,15:21:15,15:21:15,23042,13,,1,0,22733.96,1
116060181,15:05:00,15:05:00,34005,1,,0,1,140.36,1
116060181,15:07:30,15:07:30,34006,2,,0,0,1932.65,1
116060181,15:09:45,15:09:45,34007,3,,0,0,3906.36,1
116060181,15:12:30,15:12:30,34008,4,,0,0,6465.49,1
116060181,15:14:45,15:14:45,34009,5,,0,0,8107.38,1
116060181,15:17:15,15:17:15,34010,6,,0,0,9836.79,1
116060181,15:20:15,15:20:15,34011,7,,0,0,12378.94,1
116060181,15:23:00,15:23:00,34012,8,,0,0,14815.58,1
116060181,15:25:30,15:25:30,34013,9,,0,0,16414.32,1
116060181,15:28:45,15:28:45,34014,10,,0,0,18950.16,1
116060181,15:30:45,15:30:45,34015,11,,0,0,20411.50,1
116060181,15:34:30,15:34:30,23041,12,,0,0,21926.44,1
116060181,15:36:15,15:36:15,23042,13,,1,0,22733.96,1
116060189,05:17:00,05:17:00,25435,1,,0,1,192.78,1
116060189,05:24:30,05:24:30,25982,2,,0,0,4073.74,1
116060189,05:26:45,05:26:45,25981,3,,0,0,5518.18,1
116060189,05:30:15,05:30:15,25980,4,,0,0,8064.87,1
116060189,05:32:45,05:32:45,25979,5,,0,0,9658.81,1
116060189,05:35:45,05:35:45,25978,6,,0,0,12132.66,1
116060189,05:39:00,05:39:00,25991,7,,0,0,14623.15,1
116060189,05:41:30,05:41:30,25983,8,,0,0,16374.34,1
116060189,05:44:00,05:44:00,25990,9,,0,0,17969.07,1
116060189,05:47:00,05:47:00,25989,10,,0,0,20548.29,1
116060189,05:49:45,05:49:45,25988,11,,0,0,22524.62,1
116060189,05:52:30,05:52:30,25973,12,,0,0,24338.93,1
116060189,05:55:30,05:55:30,35204,13,,0,0,25913.64,1
116060189,05:57:30,05:57:30,35207,14,,0,0,26746.03,1
116060189,05:59:15,05:59:15,35211,15,,1,0,27583.74,1
116060191,08:33:00,08:33:00,25435,1,,0,1,192.78,1
116060191,08:40:30,08:40:30,25982,2,,0,0,4073.74,1
116060191,08:42:45,08:42:45,25981,3,,0,0,5518.18,1
116060191,08:46:15,08:46:15,25980,4,,0,0,8064.87,1
116060191,08:48:45,08:48:45,25979,5,,0,0,9658.81,1
116060191,08:51:45,08:51:45,25978,6,,0,0,12132.66,1
116060191,08:55:00,08:55:00,25991,7,,0,0,14623.15,1
116060191,08:57:30,08:57:30,25983,8,,0,0,16374.34,1
116060191,09:00:00,09:00:00,25990,9,,0,0,17969.07,1
116060191,09:03:00,09:03:00,25989,10,,0,0,20548.29,1
116060191,09:05:45,09:05:45,25988,11,,0,0,22524.62,1
116060191,09:08:30,09:08:30,25973,12,,0,0,24338.93,1
116060191,09:11:30,09:11:30,35204,13,,0,0,25913.64,1
116060191,09:13:30,09:13:30,35207,14,,0,0,26746.03,1
116060191,09:15:15,09:15:15,35211,15,,1,0,27583.74,1
116060192,09:03:00,09:03:00,25435,1,,0,1,192.78,1
116060192,09:10:30,09:10:30,25982,2,,0,0,4073.74,1
116060192,09:12:45,09:12:45,25981,3,,0,0,5518.18,1
116060192,09:16:15,09:16:15,25980,4,,0,0,8064.87,1
116060192,09:18:45,09:18:45,25979,5,,0,0,9658.81,1
116060192,09:21:45,09:21:45,25978,6,,0,0,12132.66,1
116060192,09:25:00,09:25:00,25991,7,,0,0,14623.15,1
116060192,09:27:30,09:27:30,25983,8,,0,0,16374.34,1
116060192,09:30:00,09:30:00,25990,9,,0,0,17969.07,1
116060192,09:33:00,09:33:00,25989,10,,0,0,20548.29,1
116060192,09:35:45,09:35:45,25988,11,,0,0,22524.62,1
116060192,09:38:30,09:38:30,25973,12,,0,0,24338.93,1
116060192,09:41:30,09:41:30,35204,13,,0,0,25913.64,1
116060192,09:43:30,09:43:30,35207,14,,0,0,26746.03,1
116060192,09:45:15,09:45:15,35211,15,,1,0,27583.74,1
116060193,05:11:00,05:11:00,25435,1,,0,1,192.78,1
116060193,05:18:30,05:18:30,25982,2,,0,0,4073.74,1
116060193,05:20:45,05:20:45,25981,3,,0,0,5518.18,1
116060193,05:24:15,05:24:15,25980,4,,0,0,8064.87,1
116060193,05:26:45,05:26:45,25979,5,,0,0,9658.81,1
116060193,05:29:45,05:29:45,25978,6,,0,0,12132.66,1
116060193,05:33:00,05:33:00,25991,7,,0,0,14623.15,1
116060193,05:35:30,05:35:30,25983,8,,0,0,16374.34,1
116060193,05:38:00,05:38:00,25990,9,,0,0,17969.07,1
116060193,05:41:00,05:41:00,25989,10,,0,0,20548.29,1
116060193,05:43:45,05:43:45,25988,11,,0,0,22524.62,1
116060193,05:46:30,05:46:30,25973,12,,1,0,24338.93,1
116060194,08:30:00,08:30:00,25435,1,,0,1,192.78,1
116060194,08:37:30,08:37:30,25982,2,,0,0,4073.74,1
116060194,08:39:45,08:39:45,25981,3,,0,0,5518.18,1
116060194,08:43:15,08:43:15,25980,4,,0,0,8064.87,1
116060194,08:45:45,08:45:45,25979,5,,0,0,9658.81,1
116060194,08:48:45,08:48:45,25978,6,,0,0,12132.66,1
116060194,08:52:00,08:52:00,25991,7,,0,0,14623.15,1
116060194,08:54:30,08:54:30,25983,8,,0,0,16374.34,1
116060194,08:57:00,08:57:00,25990,9,,0,0,17969.07,1
116060194,09:00:00,09:00:00,25989,10,,0,0,20548.29,1
116060194,09:02:45,09:02:45,25988,11,,0,0,22524.62,1
116060194,09:05:30,09:05:30,25973,12,,1,0,24338.93,1
116060195,05:40:00,05:40:00,25435,1,,0,1,192.78,1
116060195,05:47:30,05:47:30,25982,2,,0,0,4073.74,1
116060195,05:49:45,05:49:45,25981,3,,0,0,5518.18,1
116060195,05:53:15,05:53:15,25980,4,,0,0,8064.87,1
116060195,05:55:45,05:55:45,25979,5,,0,0,9658.81,1
116060195,05:58:45,05:58:45,25978,6,,0,0,12132.66,1
116060195,06:02:00,06:02:00,25991,7,,0,0,14623.15,1
116060195,06:04:30,06:04:30,25983,8,,0,0,16374.34,1
116060195,06:07:00,06:07:00,25990,9,,0,0,17969.07,1
116060195,06:10:00,06:10:00,25989,10,,0,0,20548.29,1
116060195,06:12:45,06:12:45,25988,11,,0,0,22524.62,1
116060195,06:15:30,06:15:30,25973,12,,1,0,24338.93,1
116060196,07:15:45,07:15:45,23060,1,,0,1,2479.10,1
116060196,07:17:15,07:20:15,23061,2,,0,0,3830.80,1
116060196,07:23:00,07:23:00,25982,3,,0,0,5361.02,1
116060196,07:25:15,07:25:15,25981,4,,0,0,6805.46,1
116060196,07:28:45,07:28:45,25980,5,,0,0,9352.16,1
116060196,07:31:15,07:31:15,25979,6,,0,0,10946.09,1
116060196,07:34:15,07:34:15,25978,7,,0,0,13419.94,1
116060196,07:37:30,07:37:30,25991,8,,0,0,15910.94,1
116060196,07:40:00,07:40:00,25983,9,,0,0,17662.13,1
116060196,07:42:30,07:42:30,25990,10,,0,0,19256.85,1
116060196,07:45:30,07:45:30,25989,11,,0,0,21836.07,1
116060196,07:48:15,07:48:15,25988,12,,0,0,23812.40,1
116060196,07:51:00,07:51:00,25973,13,,1,0,25626.72,1
116060197,07:45:45,07:45:45,23060,1,,0,1,2479.10,1
116060197,07:47:15,07:50:15,23061,2,,0,0,3830.80,1
116060197,07:53:00,07:53:00,25982,3,,0,0,5361.02,1
116060197,07:55:15,07:55:15,25981,4,,0,0,6805.46,1
116060197,07:58:45,07:58:45,25980,5,,0,0,9352.16,1
116060197,08:01:15,08:01:15,25979,6,,0,0,10946.09,1
116060197,08:04:15,08:04:15,25978,7,,0,0,13419.94,1
116060197,08:07:30,08:07:30,25991,8,,0,0,15910.94,1
116060197,08:10:00,08:10:00,25983,9,,0,0,17662.13,1
116060197,08:12:30,08:12:30,25990,10,,0,0,19256.85,1
116060197,08:15:30,08:15:30,25989,11,,0,0,21836.07,1
116060197,08:18:15,08:18:15,25988,12,,0,0,23812.40,1
116060197,08:21:00,08:21:00,25973,13,,1,0,25626.72,1
116060198,08:15:45,08:15:45,23060,1,,0,1,2479.10,1
116060198,08:17:15,08:20:15,23061,2,,0,0,3830.80,1
116060198,08:23:00,08:23:00,25982,3,,0,0,5361.02,1
116060198,08:25:15,08:25:15,25981,4,,0,0,6805.46,1
116060198,08:28:45,08:28:45,25980,5,,0,0,9352.16,1
116060198,08:31:15,08:31:15,25979,6,,0,0,10946.09,1
116060198,08:34:15,08:34:15,25978,7,,0,0,13419.94,1
116060198,08:37:30,08:37:30,25991,8,,0,0,15910.94,1
116060198,08:40:00,08:40:00,25983,9,,0,0,17662.13,1
116060198,08:42:30,08:42:30,25990,10,,0,0,19256.85,1
116060198,08:45:30,08:45:30,25989,11,,0,0,21836.07,1
116060198,08:48:15,08:48:15,25988,12,,0,0,23812.40,1
116060198,08:51:00,08:51:00,25973,13,,1,0,25626.72,1
116060199,08:45:45,08:45:45,23060,1,,0,1,2479.10,1
116060199,08:47:15,08:50:15,23061,2,,0,0,3830.80,1
116060199,08:53:00,08:53:00,25982,3,,0,0,5361.02,1
116060199,08:55:15,08:55:15,25981,4,,0,0,6805.46,1
116060199,08:58:45,08:58:45,25980,5,,0,0,9352.16,1
116060199,09:01:15,09:01:15,25979,6,,0,0,10946.09,1
116060199,09:04:15,09:04:15,25978,7,,0,0,13419.94,1
116060199,09:07:30,09:07:30,25991,8,,0,0,15910.94,1
116060199,09:10:00,09:10:00,25983,9,,0,0,17662.13,1
116060199,09:12:30,09:12:30,25990,10,,0,0,19256.85,1
116060199,09:15:30,09:15:30,25989,11,,0,0,21836.07,1
116060199,09:18:15,09:18:15,25988,12,,0,0,23812.40,1
116060199,09:21:00,09:21:00,25973,13,,1,0,25626.72,1
116060200,08:59:45,08:59:45,23060,1,,0,1,2479.10,1
116060200,09:01:15,09:04:15,23061,2,,0,0,3830.80,1
116060200,09:07:00,09:07:00,25982,3,,0,0,5361.02,1
116060200,09:09:15,09:09:15,25981,4,,0,0,6805.46,1
116060200,09:12:45,09:12:45,25980,5,,0,0,9352.16,1
116060200,09:15:15,09:15:15,25979,6,,0,0,10946.09,1
116060200,09:18:15,09:18:15,25978,7,,0,0,13419.94,1
116060200,09:21:30,09:21:30,25991,8,,0,0,15910.94,1
116060200,09:24:00,09:24:00,25983,9,,0,0,17662.13,1
116060200,09:26:30,09:26:30,25990,10,,0,0,19256.85,1
116060200,09:29:30,09:29:30,25989,11,,0,0,21836.07,1
116060200,09:32:15,09:32:15,25988,12,,0,0,23812.40,1
116060200,09:35:00,09:35:00,25973,13,,1,0,25626.72,1
116060201,09:15:45,09:15:45,23060,1,,0,1,2479.10,1
116060201,09:17:15,09:20:15,23061,2,,0,0,3830.80,1
116060201,09:23:00,09:23:00,25982,3,,0,0,5361.02,1
116060201,09:25:15,09:25:15,25981,4,,0,0,6805.46,1
116060201,09:28:45,09:28:45,25980,5,,0,0,9352.16,1
116060201,09:31:15,09:31:15,25979,6,,0,0,10946.09,1
116060201,09:34:15,09:34:15,25978,7,,0,0,13419.94,1
116060201,09:37:30,09:37:30,25991,8,,0,0,15910.94,1
116060201,09:40:00,09:40:00,25983,9,,0,0,17662.13,1
116060201,09:42:30,09:42:30,25990,10,,0,0,19256.85,1
116060201,09:45:30,09:45:30,25989,11,,0,0,21836.07,1
116060201,09:48:15,09:48:15,25988,12,,0,0,23812.40,1
116060201,09:51:00,09:51:00,25973,13,,1,0,25626.72,1
116060202,09:30:45,09:30:45,23060,1,,0,1,2479.10,1
116060202,09:32:15,09:35:15,23061,2,,0,0,3830.80,1
116060202,09:38:00,09:38:00,25982,3,,0,0,5361.02,1
116060202,09:40:15,09:40:15,25981,4,,0,0,6805.46,1
116060202,09:43:45,09:43:45,25980,5,,0,0,9352.16,1
116060202,09:46:15,09:46:15,25979,6,,0,0,10946.09,1
116060202,09:49:15,09:49:15,25978,7,,0,0,13419.94,1
116060202,09:52:30,09:52:30,25991,8,,0,0,15910.94,1
116060202,09:55:00,09:55:00,25983,9,,0,0,17662.13,1
116060202,09:57:30,09:57:30,25990,10,,0,0,19256.85,1
116060202,10:00:30,10:00:30,25989,11,,0,0,21836.07,1
116060202,10:03:15,10:03:15,25988,12,,0,0,23812.40,1
116060202,10:06:00,10:06:00,25973,13,,1,0,25626.72,1
116060203,09:45:45,09:45:45,23060,1,,0,1,2479.10,1
116060203,09:47:15,09:50:15,23061,2,,0,0,3830.80,1
116060203,09:53:00,09:53:00,25982,3,,0,0,5361.02,1
116060203,09:55:15,09:55:15,25981,4,,0,0,6805.46,1
116060203,09:58:45,09:58:45,25980,5,,0,0,9352.16,1
116060203,10:01:15,10:01:15,25979,6,,0,0,10946.09,1
116060203,10:04:15,10:04:15,25978,7,,0,0,13419.94,1
116060203,10:07:30,10:07:30,25991,8,,0,0,15910.94,1
116060203,10:10:00,10:10:00,25983,9,,0,0,17662.13,1
116060203,10:12:30,10:12:30,25990,10,,0,0,19256.85,1
116060203,10:15:30,10:15:30,25989,11,,0,0,21836.07,1
116060203,10:18:15,10:18:15,25988,12,,0,0,23812.40,1
116060203,10:21:00,10:21:00,25973,13,,1,0,25626.72,1
116060204,10:00:45,10:00:45,23060,1,,0,1,2479.10,1
116060204,10:02:15,10:05:15,23061,2,,0,0,3830.80,1
116060204,10:08:00,10:08:00,25982,3,,0,0,5361.02,1
116060204,10:10:15,10:10:15,25981,4,,0,0,6805.46,1
116060204,10:13:45,10:13:45,25980,5,,0,0,9352.16,1
116060204,10:16:15,10:16:15,25979,6,,0,0,10946.09,1
116060204,10:19:15,10:19:15,25978,7,,0,0,13419.94,1
116060204,10:22:30,10:22:30,25991,8,,0,0,15910.94,1
116060204,10:25:00,10:25:00,25983,9,,0,0,17662.13,1
116060204,10:27:30,10:27:30,25990,10,,0,0,19256.85,1
116060204,10:30:30,10:30:30,25989,11,,0,0,21836.07,1
116060204,10:33:15,10:33:15,25988,12,,0,0,23812.40,1
116060204,10:36:00,10:36:00,25973,13,,1,0,25626.72,1
116060205,10:15:45,10:15:45,23060,1,,0,1,2479.10,1
116060205,10:17:15,10:20:15,23061,2,,0,0,3830.80,1
116060205,10:23:00,10:23:00,25982,3,,0,0,5361.02,1
116060205,10:25:15,10:25:15,25981,4,,0,0,6805.46,1
116060205,10:28:45,10:28:45,25980,5,,0,0,9352.16,1
116060205,10:31:15,10:31:15,25979,6,,0,0,10946.09,1
116060205,10:34:15,10:34:15,25978,7,,0,0,13419.94,1
116060205,10:37:30,10:37:30,25991,8,,0,0,15910.94,1
116060205,10:40:00,10:40:00,25983,9,,0,0,17662.13,1
116060205,10:42:30,10:42:30,25990,10,,0,0,19256.85,1
116060205,10:45:30,10:45:30,25989,11,,0,0,21836.07,1
116060205,10:48:15,10:48:15,25988,12,,0,0,23812.40,1
116060205,10:51:00,10:51:00,25973,13,,1,0,25626.72,1
116060206,10:30:45,10:30:45,23060,1,,0,1,2479.10,1
116060206,10:32:15,10:35:15,23061,2,,0,0,3830.80,1
116060206,10:38:00,10:38:00,25982,3,,0,0,5361.02,1
116060206,10:40:15,10:40:15,25981,4,,0,0,6805.46,1
116060206,10:43:45,10:43:45,25980,5,,0,0,9352.16,1
116060206,10:46:15,10:46:15,25979,6,,0,0,10946.09,1
116060206,10:49:15,10:49:15,25978,7,,0,0,13419.94,1
116060206,10:52:30,10:52:30,25991,8,,0,0,15910.94,1
116060206,10:55:00,10:55:00,25983,9,,0,0,17662.13,1
116060206,10:57:30,10:57:30,25990,10,,0,0,19256.85,1
116060206,11:00:30,11:00:30,25989,11,,0,0,21836.07,1
116060206,11:03:15,11:03:15,25988,12,,0,0,23812.40,1
116060206,11:06:00,11:06:00,25973,13,,1,0,25626.72,1
116060207,10:45:45,10:45:45,23060,1,,0,1,2479.10,1
116060207,10:47:15,10:50:15,23061,2,,0,0,3830.80,1
116060207,10:53:00,10:53:00,25982,3,,0,0,5361.02,1
116060207,10:55:15,10:55:15,25981,4,,0,0,6805.46,1
116060207,10:58:45,10:58:45,25980,5,,0,0,9352.16,1
116060207,11:01:15,11:01:15,25979,6,,0,0,10946.09,1
116060207,11:04:15,11:04:15,25978,7,,0,0,13419.94,1
116060207,11:07:30,11:07:30,25991,8,,0,0,15910.94,1
116060207,11:10:00,11:10:00,25983,9,,0,0,17662.13,1
116060207,11:12:30,11:12:30,25990,10,,0,0,19256.85,1
116060207,11:15:30,11:15:30,25989,11,,0,0,21836.07,1
116060207,11:18:15,11:18:15,25988,12,,0,0,23812.40,1
116060207,11:21:00,11:21:00,25973,13,,1,0,25626.72,1
116060208,11:00:45,11:00:45,23060,1,,0,1,2479.10,1
116060208,11:02:15,11:05:15,23061,2,,0,0,3830.80,1
116060208,11:08:00,11:08:00,25982,3,,0,0,5361.02,1
116060208,11:10:15,11:10:15,25981,4,,0,0,6805.46,1
116060208,11:13:45,11:13:45,25980,5,,0,0,9352.16,1
116060208,11:16:15,11:16:15,25979,6,,0,0,10946.09,1
116060208,11:19:15,11:19:15,25978,7,,0,0,13419.94,1
116060208,11:22:30,11:22:30,25991,8,,0,0,15910.94,1
116060208,11:25:00,11:25:00,25983,9,,0,0,17662.13,1
116060208,11:27:30,11:27:30,25990,10,,0,0,19256.85,1
116060208,11:30:30,11:30:30,25989,11,,0,0,21836.07,1
116060208,11:33:15,11:33:15,25988,12,,0,0,23812.40,1
116060208,11:36:00,11:36:00,25973,13,,1,0,25626.72,1
116060209,11:15:45,11:15:45,23060,1,,0,1,2479.10,1
116060209,11:17:15,11:20:15,23061,2,,0,0,3830.80,1
116060209,11:23:00,11:23:00,25982,3,,0,0,5361.02,1
116060209,11:25:15,11:25:15,25981,4,,0,0,6805.46,1
116060209,11:28:45,11:28:45,25980,5,,0,0,9352.16,1
116060209,11:31:15,11:31:15,25979,6,,0,0,10946.09,1
116060209,11:34:15,11:34:15,25978,7,,0,0,13419.94,1
116060209,11:37:30,11:37:30,25991,8,,0,0,15910.94,1
116060209,11:40:00,11:40:00,25983,9,,0,0,17662.13,1
116060209,11:42:30,11:42:30,25990,10,,0,0,19256.85,1
116060209,11:45:30,11:45:30,25989,11,,0,0,21836.07,1
116060209,11:48:15,11:48:15,25988,12,,0,0,23812.40,1
116060209,11:51:00,11:51:00,25973,13,,1,0,25626.72,1
116060210,11:30:45,11:30:45,23060,1,,0,1,2479.10,1
116060210,11:32:15,11:35:15,23061,2,,0,0,3830.80,1
116060210,11:38:00,11:38:00,25982,3,,0,0,5361.02,1
116060210,11:40:15,11:40:15,25981,4,,0,0,6805.46,1
116060210,11:43:45,11:43:45,25980,5,,0,0,9352.16,1
116060210,11:46:15,11:46:15,25979,6,,0,0,10946.09,1
116060210,11:49:15,11:49:15,25978,7,,0,0,13419.94,1
116060210,11:52:30,11:52:30,25991,8,,0,0,15910.94,1
116060210,11:55:00,11:55:00,25983,9,,0,0,17662.13,1
116060210,11:57:30,11:57:30,25990,10,,0,0,19256.85,1
116060210,12:00:30,12:00:30,25989,11,,0,0,21836.07,1
116060210,12:03:15,12:03:15,25988,12,,0,0,23812.40,1
116060210,12:06:00,12:06:00,25973,13,,1,0,25626.72,1
116060211,11:45:45,11:45:45,23060,1,,0,1,2479.10,1
116060211,11:47:15,11:50:15,23061,2,,0,0,3830.80,1
116060211,11:53:00,11:53:00,25982,3,,0,0,5361.02,1
116060211,11:55:15,11:55:15,25981,4,,0,0,6805.46,1
116060211,11:58:45,11:58:45,25980,5,,0,0,9352.16,1
116060211,12:01:15,12:01:15,25979,6,,0,0,10946.09,1
116060211,12:04:15,12:04:15,25978,7,,0,0,13419.94,1
116060211,12:07:30,12:07:30,25991,8,,0,0,15910.94,1
116060211,12:10:00,12:10:00,25983,9,,0,0,17662.13,1
116060211,12:12:30,12:12:30,25990,10,,0,0,19256.85,1
116060211,12:15:30,12:15:30,25989,11,,0,0,21836.07,1
116060211,12:18:15,12:18:15,25988,12,,0,0,23812.40,1
116060211,12:21:00,12:21:00,25973,13,,1,0,25626.72,1
116060212,12:00:45,12:00:45,23060,1,,0,1,2479.10,1
116060212,12:02:15,12:05:15,23061,2,,0,0,3830.80,1
116060212,12:08:00,12:08:00,25982,3,,0,0,5361.02,1
116060212,12:10:15,12:10:15,25981,4,,0,0,6805.46,1
116060212,12:13:45,12:13:45,25980,5,,0,0,9352.16,1
116060212,12:16:15,12:16:15,25979,6,,0,0,10946.09,1
116060212,12:19:15,12:19:15,25978,7,,0,0,13419.94,1
116060212,12:22:30,12:22:30,25991,8,,0,0,15910.94,1
116060212,12:25:00,12:25:00,25983,9,,0,0,17662.13,1
116060212,12:27:30,12:27:30,25990,10,,0,0,19256.85,1
116060212,12:30:30,12:30:30,25989,11,,0,0,21836.07,1
116060212,12:33:15,12:33:15,25988,12,,0,0,23812.40,1
116060212,12:36:00,12:36:00,25973,13,,1,0,25626.72,1
116060213,12:15:45,12:15:45,23060,1,,0,1,2479.10,1
116060213,12:17:15,12:20:15,23061,2,,0,0,3830.80,1
116060213,12:23:00,12:23:00,25982,3,,0,0,5361.02,1
116060213,12:25:15,12:25:15,25981,4,,0,0,6805.46,1
116060213,12:28:45,12:28:45,25980,5,,0,0,9352.16,1
116060213,12:31:15,12:31:15,25979,6,,0,0,10946.09,1
116060213,12:34:15,12:34:15,25978,7,,0,0,13419.94,1
116060213,12:37:30,12:37:30,25991,8,,0,0,15910.94,1
116060213,12:40:00,12:40:00,25983,9,,0,0,17662.13,1
116060213,12:42:30,12:42:30,25990,10,,0,0,19256.85,1
116060213,12:45:30,12:45:30,25989,11,,0,0,21836.07,1
116060213,12:48:15,12:48:15,25988,12,,0,0,23812.40,1
116060213,12:51:00,12:51:00,25973,13,,1,0,25626.72,1
116060214,12:30:45,12:30:45,23060,1,,0,1,2479.10,1
116060214,12:32:15,12:35:15,23061,2,,0,0,3830.80,1
116060214,12:38:00,12:38:00,25982,3,,0,0,5361.02,1
116060214,12:40:15,12:40:15,25981,4,,0,0,6805.46,1
116060214,12:43:45,12:43:45,25980,5,,0,0,9352.16,1
116060214,12:46:15,12:46:15,25979,6,,0,0,10946.09,1
116060214,12:49:15,12:49:15,25978,7,,0,0,13419.94,1
116060214,12:52:30,12:52:30,25991,8,,0,0,15910.94,1
116060214,12:55:00,12:55:00,25983,9,,0,0,17662.13,1
116060214,12:57:30,12:57:30,25990,10,,0,0,19256.85,1
116060214,13:00:30,13:00:30,25989,11,,0,0,21836.07,1
116060214,13:03:15,13:03:15,25988,12,,0,0,23812.40,1
116060214,13:06:00,13:06:00,25973,13,,1,0,25626.72,1
116060215,12:45:45,12:45:45,23060,1,,0,1,2479.10,1
116060215,12:47:15,12:50:15,23061,2,,0,0,3830.80,1
116060215,12:53:00,12:53:00,25982,3,,0,0,5361.02,1
116060215,12:55:15,12:55:15,25981,4,,0,0,6805.46,1
116060215,12:58:45,12:58:45,25980,5,,0,0,9352.16,1
116060215,13:01:15,13:01:15,25979,6,,0,0,10946.09,1
116060215,13:04:15,13:04:15,25978,7,,0,0,13419.94,1
116060215,13:07:30,13:07:30,25991,8,,0,0,15910.94,1
116060215,13:10:00,13:10:00,25983,9,,0,0,17662.13,1
116060215,13:12:30,13:12:30,25990,10,,0,0,19256.85,1
116060215,13:15:30,13:15:30,25989,11,,0,0,21836.07,1
116060215,13:18:15,13:18:15,25988,12,,0,0,23812.40,1
116060215,13:21:00,13:21:00,25973,13,,1,0,25626.72,1
116060216,13:00:45,13:00:45,23060,1,,0,1,2479.10,1
116060216,13:02:15,13:05:15,23061,2,,0,0,3830.80,1
116060216,13:08:00,13:08:00,25982,3,,0,0,5361.02,1
116060216,13:10:15,13:10:15,25981,4,,0,0,6805.46,1
116060216,13:13:45,13:13:45,25980,5,,0,0,9352.16,1
116060216,13:16:15,13:16:15,25979,6,,0,0,10946.09,1
116060216,13:19:15,13:19:15,25978,7,,0,0,13419.94,1
116060216,13:22:30,13:22:30,25991,8,,0,0,15910.94,1
116060216,13:25:00,13:25:00,25983,9,,0,0,17662.13,1
116060216,13:27:30,13:27:30,25990,10,,0,0,19256.85,1
116060216,13:30:30,13:30:30,25989,11,,0,0,21836.07,1
116060216,13:33:15,13:33:15,25988,12,,0,0,23812.40,1
116060216,13:36:00,13:36:00,25973,13,,1,0,25626.72,1
116060217,13:15:45,13:15:45,23060,1,,0,1,2479.10,1
116060217,13:17:15,13:20:15,23061,2,,0,0,3830.80,1
116060217,13:23:00,13:23:00,25982,3,,0,0,5361.02,1
116060217,13:25:15,13:25:15,25981,4,,0,0,6805.46,1
116060217,13:28:45,13:28:45,25980,5,,0,0,9352.16,1
116060217,13:31:15,13:31:15,25979,6,,0,0,10946.09,1
116060217,13:34:15,13:34:15,25978,7,,0,0,13419.94,1
116060217,13:37:30,13:37:30,25991,8,,0,0,15910.94,1
116060217,13:40:00,13:40:00,25983,9,,0,0,17662.13,1
116060217,13:42:30,13:42:30,25990,10,,0,0,19256.85,1
116060217,13:45:30,13:45:30,25989,11,,0,0,21836.07,1
116060217,13:48:15,13:48:15,25988,12,,0,0,23812.40,1
116060217,13:51:00,13:51:00,25973,13,,1,0,25626.72,1
116060218,13:30:45,13:30:45,23060,1,,0,1,2479.10,1
116060218,13:32:15,13:35:15,23061,2,,0,0,3830.80,1
116060218,13:38:00,13:38:00,25982,3,,0,0,5361.02,1
116060218,13:40:15,13:40:15,25981,4,,0,0,6805.46,1
116060218,13:43:45,13:43:45,25980,5,,0,0,9352.16,1
116060218,13:46:15,13:46:15,25979,6,,0,0,10946.09,1
116060218,13:49:15,13:49:15,25978,7,,0,0,13419.94,1
116060218,13:52:30,13:52:30,25991,8,,0,0,15910.94,1
116060218,13:55:00,13:55:00,25983,9,,0,0,17662.13,1
116060218,13:57:30,13:57:30,25990,10,,0,0,19256.85,1
116060218,14:00:30,14:00:30,25989,11,,0,0,21836.07,1
116060218,14:03:15,14:03:15,25988,12,,0,0,23812.40,1
116060218,14:06:00,14:06:00,25973,13,,1,0,25626.72,1
116060219,13:45:45,13:45:45,23060,1,,0,1,2479.10,1
116060219,13:47:15,13:50:15,23061,2,,0,0,3830.80,1
116060219,13:53:00,13:53:00,25982,3,,0,0,5361.02,1
116060219,13:55:15,13:55:15,25981,4,,0,0,6805.46,1
116060219,13:58:45,13:58:45,25980,5,,0,0,9352.16,1
116060219,14:01:15,14:01:15,25979,6,,0,0,10946.09,1
116060219,14:04:15,14:04:15,25978,7,,0,0,13419.94,1
116060219,14:07:30,14:07:30,25991,8,,0,0,15910.94,1
116060219,14:10:00,14:10:00,25983,9,,0,0,17662.13,1
116060219,14:12:30,14:12:30,25990,10,,0,0,19256.85,1
116060219,14:15:30,14:15:30,25989,11,,0,0,21836.07,1
116060219,14:18:15,14:18:15,25988,12,,0,0,23812.40,1
116060219,14:21:00,14:21:00,25973,13,,1,0,25626.72,1
116060220,14:00:45,14:00:45,23060,1,,0,1,2479.10,1
116060220,14:02:15,14:05:15,23061,2,,0,0,3830.80,1
116060220,14:08:00,14:08:00,25982,3,,0,0,5361.02,1
116060220,14:10:15,14:10:15,25981,4,,0,0,6805.46,1
116060220,14:13:45,14:13:45,25980,5,,0,0,9352.16,1
116060220,14:16:15,14:16:15,25979,6,,0,0,10946.09,1
116060220,14:19:15,14:19:15,25978,7,,0,0,13419.94,1
116060220,14:22:30,14:22:30,25991,8,,0,0,15910.94,1
116060220,14:25:00,14:25:00,25983,9,,0,0,17662.13,1
116060220,14:27:30,14:27:30,25990,10,,0,0,19256.85,1
116060220,14:30:30,14:30:30,25989,11,,0,0,21836.07,1
116060220,14:33:15,14:33:15,25988,12,,0,0,23812.40,1
116060220,14:36:00,14:36:00,25973,13,,1,0,25626.72,1
116060221,14:15:45,14:15:45,23060,1,,0,1,2479.10,1
116060221,14:17:15,14:20:15,23061,2,,0,0,3830.80,1
116060221,14:23:00,14:23:00,25982,3,,0,0,5361.02,1
116060221,14:25:15,14:25:15,25981,4,,0,0,6805.46,1
116060221,14:28:45,14:28:45,25980,5,,0,0,9352.16,1
116060221,14:31:15,14:31:15,25979,6,,0,0,10946.09,1
116060221,14:34:15,14:34:15,25978,7,,0,0,13419.94,1
116060221,14:37:30,14:37:30,25991,8,,0,0,15910.94,1
116060221,14:40:00,14:40:00,25983,9,,0,0,17662.13,1
116060221,14:42:30,14:42:30,25990,10,,0,0,19256.85,1
116060221,14:45:30,14:45:30,25989,11,,0,0,21836.07,1
116060221,14:48:15,14:48:15,25988,12,,0,0,23812.40,1
116060221,14:51:00,14:51:00,25973,13,,1,0,25626.72,1
116060222,14:30:45,14:30:45,23060,1,,0,1,2479.10,1
116060222,14:32:15,14:35:15,23061,2,,0,0,3830.80,1
116060222,14:38:00,14:38:00,25982,3,,0,0,5361.02,1
116060222,14:40:15,14:40:15,25981,4,,0,0,6805.46,1
116060222,14:43:45,14:43:45,25980,5,,0,0,9352.16,1
116060222,14:46:15,14:46:15,25979,6,,0,0,10946.09,1
116060222,14:49:15,14:49:15,25978,7,,0,0,13419.94,1
116060222,14:52:30,14:52:30,25991,8,,0,0,15910.94,1
116060222,14:55:00,14:55:00,25983,9,,0,0,17662.13,1
116060222,14:57:30,14:57:30,25990,10,,0,0,19256.85,1
116060222,15:00:30,15:00:30,25989,11,,0,0,21836.07,1
116060222,15:03:15,15:03:15,25988,12,,0,0,23812.40,1
116060222,15:06:00,15:06:00,25973,13,,1,0,25626.72,1
116060223,14:45:45,14:45:45,23060,1,,0,1,2479.10,1
116060223,14:47:15,14:50:15,23061,2,,0,0,3830.80,1
116060223,14:53:00,14:53:00,25982,3,,0,0,5361.02,1
116060223,14:55:15,14:55:15,25981,4,,0,0,6805.46,1
116060223,14:58:45,14:58:45,25980,5,,0,0,9352.16,1
116060223,15:01:15,15:01:15,25979,6,,0,0,10946.09,1
116060223,15:04:15,15:04:15,25978,7,,0,0,13419.94,1
116060223,15:07:30,15:07:30,25991,8,,0,0,15910.94,1
116060223,15:10:00,15:10:00,25983,9,,0,0,17662.13,1
116060223,15:12:30,15:12:30,25990,10,,0,0,19256.85,1
116060223,15:15:30,15:15:30,25989,11,,0,0,21836.07,1
116060223,15:18:15,15:18:15,25988,12,,0,0,23812.40,1
116060223,15:21:00,15:21:00,25973,13,,1,0,25626.72,1
116060224,15:00:45,15:00:45,23060,1,,0,1,2479.10,1
116060224,15:02:15,15:05:15,23061,2,,0,0,3830.80,1
116060224,15:08:00,15:08:00,25982,3,,0,0,5361.02,1
116060224,15:10:15,15:10:15,25981,4,,0,0,6805.46,1
116060224,15:13:45,15:13:45,25980,5,,0,0,9352.16,1
116060224,15:16:15,15:16:15,25979,6,,0,0,10946.09,1
116060224,15:19:15,15:19:15,25978,7,,0,0,13419.94,1
116060224,15:22:30,15:22:30,25991,8,,0,0,15910.94,1
116060224,15:25:00,15:25:00,25983,9,,0,0,17662.13,1
116060224,15:27:30,15:27:30,25990,10,,0,0,19256.85,1
116060224,15:30:30,15:30:30,25989,11,,0,0,21836.07,1
116060224,15:33:15,15:33:15,25988,12,,0,0,23812.40,1
116060224,15:36:00,15:36:00,25973,13,,1,0,25626.72,1
116060225,15:15:45,15:15:45,23060,1,,0,1,2479.10,1
116060225,15:17:15,15:20:15,23061,2,,0,0,3830.80,1
116060225,15:23:00,15:23:00,25982,3,,0,0,5361.02,1
116060225,15:25:15,15:25:15,25981,4,,0,0,6805.46,1
116060225,15:28:45,15:28:45,25980,5,,0,0,9352.16,1
116060225,15:31:15,15:31:15,25979,6,,0,0,10946.09,1
116060225,15:34:15,15:34:15,25978,7,,0,0,13419.94,1
116060225,15:37:30,15:37:30,25991,8,,0,0,15910.94,1
116060225,15:40:00,15:40:00,25983,9,,0,0,17662.13,1
116060225,15:42:30,15:42:30,25990,10,,0,0,19256.85,1
116060225,15:45:30,15:45:30,25989,11,,0,0,21836.07,1
116060225,15:48:15,15:48:15,25988,12,,0,0,23812.40,1
116060225,15:51:00,15:51:00,25973,13,,1,0,25626.72,1
116060226,15:30:45,15:30:45,23060,1,,0,1,2479.10,1
116060226,15:32:15,15:35:15,23061,2,,0,0,3830.80,1
116060226,15:38:00,15:38:00,25982,3,,0,0,5361.02,1
116060226,15:40:15,15:40:15,25981,4,,0,0,6805.46,1
116060226,15:43:45,15:43:45,25980,5,,0,0,9352.16,1
116060226,15:46:15,15:46:15,25979,6,,0,0,10946.09,1
116060226,15:49:15,15:49:15,25978,7,,0,0,13419.94,1
116060226,15:52:30,15:52:30,25991,8,,0,0,15910.94,1
116060226,15:55:00,15:55:00,25983,9,,0,0,17662.13,1
116060226,15:57:30,15:57:30,25990,10,,0,0,19256.85,1
116060226,16:00:30,16:00:30,25989,11,,0,0,21836.07,1
116060226,16:03:15,16:03:15,25988,12,,0,0,23812.40,1
116060226,16:06:00,16:06:00,25973,13,,1,0,25626.72,1
116060227,15:45:45,15:45:45,23060,1,,0,1,2479.10,1
116060227,15:47:15,15:50:15,23061,2,,0,0,3830.80,1
116060227,15:53:00,15:53:00,25982,3,,0,0,5361.02,1
116060227,15:55:15,15:55:15,25981,4,,0,0,6805.46,1
116060227,15:58:45,15:58:45,25980,5,,0,0,9352.16,1
116060227,16:01:15,16:01:15,25979,6,,0,0,10946.09,1
116060227,16:04:15,16:04:15,25978,7,,0,0,13419.94,1
116060227,16:07:30,16:07:30,25991,8,,0,0,15910.94,1
116060227,16:10:00,16:10:00,25983,9,,0,0,17662.13,1
116060227,16:12:30,16:12:30,25990,10,,0,0,19256.85,1
116060227,16:15:30,16:15:30,25989,11,,0,0,21836.07,1
116060227,16:18:15,16:18:15,25988,12,,0,0,23812.40,1
116060227,16:21:00,16:21:00,25973,13,,1,0,25626.72,1
116060228,16:00:45,16:00:45,23060,1,,0,1,2479.10,1
116060228,16:02:15,16:05:15,23061,2,,0,0,3830.80,1
116060228,16:08:00,16:08:00,25982,3,,0,0,5361.02,1
116060228,16:10:15,16:10:15,25981,4,,0,0,6805.46,1
116060228,16:13:45,16:13:45,25980,5,,0,0,9352.16,1
116060228,16:16:15,16:16:15,25979,6,,0,0,10946.09,1
116060228,16:19:15,16:19:15,25978,7,,0,0,13419.94,1
116060228,16:22:30,16:22:30,25991,8,,0,0,15910.94,1
116060228,16:25:00,16:25:00,25983,9,,0,0,17662.13,1
116060228,16:27:30,16:27:30,25990,10,,0,0,19256.85,1
116060228,16:30:30,16:30:30,25989,11,,0,0,21836.07,1
116060228,16:33:15,16:33:15,25988,12,,0,0,23812.40,1
116060228,16:36:00,16:36:00,25973,13,,1,0,25626.72,1
116060229,16:15:45,16:15:45,23060,1,,0,1,2479.10,1
116060229,16:17:15,16:20:15,23061,2,,0,0,3830.80,1
116060229,16:23:00,16:23:00,25982,3,,0,0,5361.02,1
116060229,16:25:15,16:25:15,25981,4,,0,0,6805.46,1
116060229,16:28:45,16:28:45,25980,5,,0,0,9352.16,1
116060229,16:31:15,16:31:15,25979,6,,0,0,10946.09,1
116060229,16:34:15,16:34:15,25978,7,,0,0,13419.94,1
116060229,16:37:30,16:37:30,25991,8,,0,0,15910.94,1
116060229,16:40:00,16:40:00,25983,9,,0,0,17662.13,1
116060229,16:42:30,16:42:30,25990,10,,0,0,19256.85,1
116060229,16:45:30,16:45:30,25989,11,,0,0,21836.07,1
116060229,16:48:15,16:48:15,25988,12,,0,0,23812.40,1
116060229,16:51:00,16:51:00,25973,13,,1,0,25626.72,1
116060230,16:30:45,16:30:45,23060,1,,0,1,2479.10,1
116060230,16:32:15,16:35:15,23061,2,,0,0,3830.80,1
116060230,16:38:00,16:38:00,25982,3,,0,0,5361.02,1
116060230,16:40:15,16:40:15,25981,4,,0,0,6805.46,1
116060230,16:43:45,16:43:45,25980,5,,0,0,9352.16,1
116060230,16:46:15,16:46:15,25979,6,,0,0,10946.09,1
116060230,16:49:15,16:49:15,25978,7,,0,0,13419.94,1
116060230,16:52:30,16:52:30,25991,8,,0,0,15910.94,1
116060230,16:55:00,16:55:00,25983,9,,0,0,17662.13,1
116060230,16:57:30,16:57:30,25990,10,,0,0,19256.85,1
116060230,17:00:30,17:00:30,25989,11,,0,0,21836.07,1
116060230,17:03:15,17:03:15,25988,12,,0,0,23812.40,1
116060230,17:06:00,17:06:00,25973,13,,1,0,25626.72,1
116060231,16:45:45,16:45:45,23060,1,,0,1,2479.10,1
116060231,16:47:15,16:50:15,23061,2,,0,0,3830.80,1
116060231,16:53:00,16:53:00,25982,3,,0,0,5361.02,1
116060231,16:55:15,16:55:15,25981,4,,0,0,6805.46,1
116060231,16:58:45,16:58:45,25980,5,,0,0,9352.16,1
116060231,17:01:15,17:01:15,25979,6,,0,0,10946.09,1
116060231,17:04:15,17:04:15,25978,7,,0,0,13419.94,1
116060231,17:07:30,17:07:30,25991,8,,0,0,15910.94,1
116060231,17:10:00,17:10:00,25983,9,,0,0,17662.13,1
116060231,17:12:30,17:12:30,25990,10,,0,0,19256.85,1
116060231,17:15:30,17:15:30,25989,11,,0,0,21836.07,1
116060231,17:18:15,17:18:15,25988,12,,0,0,23812.40,1
116060231,17:21:00,17:21:00,25973,13,,1,0,25626.72,1
116060232,17:00:45,17:00:45,23060,1,,0,1,2479.10,1
116060232,17:02:15,17:05:15,23061,2,,0,0,3830.80,1
116060232,17:08:00,17:08:00,25982,3,,0,0,5361.02,1
116060232,17:10:15,17:10:15,25981,4,,0,0,6805.46,1
116060232,17:13:45,17:13:45,25980,5,,0,0,9352.16,1
116060232,17:16:15,17:16:15,25979,6,,0,0,10946.09,1
116060232,17:19:15,17:19:15,25978,7,,0,0,13419.94,1
116060232,17:22:30,17:22:30,25991,8,,0,0,15910.94,1
116060232,17:25:00,17:25:00,25983,9,,0,0,17662.13,1
116060232,17:27:30,17:27:30,25990,10,,0,0,19256.85,1
116060232,17:30:30,17:30:30,25989,11,,0,0,21836.07,1
116060232,17:33:15,17:33:15,25988,12,,0,0,23812.40,1
116060232,17:36:00,17:36:00,25973,13,,1,0,25626.72,1
116060233,17:15:45,17:15:45,23060,1,,0,1,2479.10,1
116060233,17:17:15,17:20:15,23061,2,,0,0,3830.80,1
116060233,17:23:00,17:23:00,25982,3,,0,0,5361.02,1
116060233,17:25:15,17:25:15,25981,4,,0,0,6805.46,1
116060233,17:28:45,17:28:45,25980,5,,0,0,9352.16,1
116060233,17:31:15,17:31:15,25979,6,,0,0,10946.09,1
116060233,17:34:15,17:34:15,25978,7,,0,0,13419.94,1
116060233,17:37:30,17:37:30,25991,8,,0,0,15910.94,1
116060233,17:40:00,17:40:00,25983,9,,0,0,17662.13,1
116060233,17:42:30,17:42:30,25990,10,,0,0,19256.85,1
116060233,17:45:30,17:45:30,25989,11,,0,0,21836.07,1
116060233,17:48:15,17:48:15,25988,12,,0,0,23812.40,1
116060233,17:51:00,17:51:00,25973,13,,1,0,25626.72,1
116060234,17:30:45,17:30:45,23060,1,,0,1,2479.10,1
116060234,17:32:15,17:35:15,23061,2,,0,0,3830.80,1
116060234,17:38:00,17:38:00,25982,3,,0,0,5361.02,1
116060234,17:40:15,17:40:15,25981,4,,0,0,6805.46,1
116060234,17:43:45,17:43:45,25980,5,,0,0,9352.16,1
116060234,17:46:15,17:46:15,25979,6,,0,0,10946.09,1
116060234,17:49:15,17:49:15,25978,7,,0,0,13419.94,1
116060234,17:52:30,17:52:30,25991,8,,0,0,15910.94,1
116060234,17:55:00,17:55:00,25983,9,,0,0,17662.13,1
116060234,17:57:30,17:57:30,25990,10,,0,0,19256.85,1
116060234,18:00:30,18:00:30,25989,11,,0,0,21836.07,1
116060234,18:03:15,18:03:15,25988,12,,0,0,23812.40,1
116060234,18:06:00,18:06:00,25973,13,,1,0,25626.72,1
116060235,17:44:45,17:44:45,23060,1,,0,1,2479.10,1
116060235,17:46:15,17:49:15,23061,2,,0,0,3830.80,1
116060235,17:52:00,17:52:00,25982,3,,0,0,5361.02,1
116060235,17:54:15,17:54:15,25981,4,,0,0,6805.46,1
116060235,17:57:45,17:57:45,25980,5,,0,0,9352.16,1
116060235,18:00:15,18:00:15,25979,6,,0,0,10946.09,1
116060235,18:03:15,18:03:15,25978,7,,0,0,13419.94,1
116060235,18:06:30,18:06:30,25991,8,,0,0,15910.94,1
116060235,18:09:00,18:09:00,25983,9,,0,0,17662.13,1
116060235,18:11:30,18:11:30,25990,10,,0,0,19256.85,1
116060235,18:14:30,18:14:30,25989,11,,0,0,21836.07,1
116060235,18:17:15,18:17:15,25988,12,,0,0,23812.40,1
116060235,18:20:00,18:20:00,25973,13,,1,0,25626.72,1
116060236,18:14:45,18:14:45,23060,1,,0,1,2479.10,1
116060236,18:16:15,18:19:15,23061,2,,0,0,3830.80,1
116060236,18:22:00,18:22:00,25982,3,,0,0,5361.02,1
116060236,18:24:15,18:24:15,25981,4,,0,0,6805.46,1
116060236,18:27:45,18:27:45,25980,5,,0,0,9352.16,1
116060236,18:30:15,18:30:15,25979,6,,0,0,10946.09,1
116060236,18:33:15,18:33:15,25978,7,,0,0,13419.94,1
116060236,18:36:30,18:36:30,25991,8,,0,0,15910.94,1
116060236,18:39:00,18:39:00,25983,9,,0,0,17662.13,1
116060236,18:41:30,18:41:30,25990,10,,0,0,19256.85,1
116060236,18:44:30,18:44:30,25989,11,,0,0,21836.07,1
116060236,18:47:15,18:47:15,25988,12,,0,0,23812.40,1
116060236,18:50:00,18:50:00,25973,13,,1,0,25626.72,1
116060237,18:29:45,18:29:45,23060,1,,0,1,2479.10,1
116060237,18:31:15,18:34:15,23061,2,,0,0,3830.80,1
116060237,18:37:00,18:37:00,25982,3,,0,0,5361.02,1
116060237,18:39:15,18:39:15,25981,4,,0,0,6805.46,1
116060237,18:42:45,18:42:45,25980,5,,0,0,9352.16,1
116060237,18:45:15,18:45:15,25979,6,,0,0,10946.09,1
116060237,18:48:15,18:48:15,25978,7,,0,0,13419.94,1
116060237,18:51:30,18:51:30,25991,8,,0,0,15910.94,1
116060237,18:54:00,18:54:00,25983,9,,0,0,17662.13,1
116060237,18:56:30,18:56:30,25990,10,,0,0,19256.85,1
116060237,18:59:30,18:59:30,25989,11,,0,0,21836.07,1
116060237,19:02:15,19:02:15,25988,12,,0,0,23812.40,1
116060237,19:05:00,19:05:00,25973,13,,1,0,25626.72,1
116060238,18:59:45,18:59:45,23060,1,,0,1,2479.10,1
116060238,19:01:15,19:04:15,23061,2,,0,0,3830.80,1
116060238,19:07:00,19:07:00,25982,3,,0,0,5361.02,1
116060238,19:09:15,19:09:15,25981,4,,0,0,6805.46,1
116060238,19:12:45,19:12:45,25980,5,,0,0,9352.16,1
116060238,19:15:15,19:15:15,25979,6,,0,0,10946.09,1
116060238,19:18:15,19:18:15,25978,7,,0,0,13419.94,1
116060238,19:21:30,19:21:30,25991,8,,0,0,15910.94,1
116060238,19:24:00,19:24:00,25983,9,,0,0,17662.13,1
116060238,19:26:30,19:26:30,25990,10,,0,0,19256.85,1
116060238,19:29:30,19:29:30,25989,11,,0,0,21836.07,1
116060238,19:32:15,19:32:15,25988,12,,0,0,23812.40,1
116060238,19:35:00,19:35:00,25973,13,,1,0,25626.72,1
116060239,19:29:45,19:29:45,23060,1,,0,1,2479.10,1
116060239,19:31:15,19:34:15,23061,2,,0,0,3830.80,1
116060239,19:37:00,19:37:00,25982,3,,0,0,5361.02,1
116060239,19:39:15,19:39:15,25981,4,,0,0,6805.46,1
116060239,19:42:45,19:42:45,25980,5,,0,0,9352.16,1
116060239,19:45:15,19:45:15,25979,6,,0,0,10946.09,1
116060239,19:48:15,19:48:15,25978,7,,0,0,13419.94,1
116060239,19:51:30,19:51:30,25991,8,,0,0,15910.94,1
116060239,19:54:00,19:54:00,25983,9,,0,0,17662.13,1
116060239,19:56:30,19:56:30,25990,10,,0,0,19256.85,1
116060239,19:59:30,19:59:30,25989,11,,0,0,21836.07,1
116060239,20:02:15,20:02:15,25988,12,,0,0,23812.40,1
116060239,20:05:00,20:05:00,25973,13,,1,0,25626.72,1
116060240,19:59:45,19:59:45,23060,1,,0,1,2479.10,1
116060240,20:01:15,20:04:15,23061,2,,0,0,3830.80,1
116060240,20:07:00,20:07:00,25982,3,,0,0,5361.02,1
116060240,20:09:15,20:09:15,25981,4,,0,0,6805.46,1
116060240,20:12:45,20:12:45,25980,5,,0,0,9352.16,1
116060240,20:15:15,20:15:15,25979,6,,0,0,10946.09,1
116060240,20:18:15,20:18:15,25978,7,,0,0,13419.94,1
116060240,20:21:30,20:21:30,25991,8,,0,0,15910.94,1
116060240,20:24:00,20:24:00,25983,9,,0,0,17662.13,1
116060240,20:26:30,20:26:30,25990,10,,0,0,19256.85,1
116060240,20:29:30,20:29:30,25989,11,,0,0,21836.07,1
116060240,20:32:15,20:32:15,25988,12,,0,0,23812.40,1
116060240,20:35:00,20:35:00,25973,13,,1,0,25626.72,1
116060241,20:29:45,20:29:45,23060,1,,0,1,2479.10,1
116060241,20:31:15,20:34:15,23061,2,,0,0,3830.80,1
116060241,20:37:00,20:37:00,25982,3,,0,0,5361.02,1
116060241,20:39:15,20:39:15,25981,4,,0,0,6805.46,1
116060241,20:42:45,20:42:45,25980,5,,0,0,9352.16,1
116060241,20:45:15,20:45:15,25979,6,,0,0,10946.09,1
116060241,20:48:15,20:48:15,25978,7,,0,0,13419.94,1
116060241,20:51:30,20:51:30,25991,8,,0,0,15910.94,1
116060241,20:54:00,20:54:00,25983,9,,0,0,17662.13,1
116060241,20:56:30,20:56:30,25990,10,,0,0,19256.85,1
116060241,20:59:30,20:59:30,25989,11,,0,0,21836.07,1
116060241,21:02:15,21:02:15,25988,12,,0,0,23812.40,1
116060241,21:05:00,21:05:00,25973,13,,1,0,25626.72,1
116060242,20:59:45,20:59:45,23060,1,,0,1,2479.10,1
116060242,21:01:15,21:04:15,23061,2,,0,0,3830.80,1
116060242,21:07:00,21:07:00,25982,3,,0,0,5361.02,1
116060242,21:09:15,21:09:15,25981,4,,0,0,6805.46,1
116060242,21:12:45,21:12:45,25980,5,,0,0,9352.16,1
116060242,21:15:15,21:15:15,25979,6,,0,0,10946.09,1
116060242,21:18:15,21:18:15,25978,7,,0,0,13419.94,1
116060242,21:21:30,21:21:30,25991,8,,0,0,15910.94,1
116060242,21:24:00,21:24:00,25983,9,,0,0,17662.13,1
116060242,21:26:30,21:26:30,25990,10,,0,0,19256.85,1
116060242,21:29:30,21:29:30,25989,11,,0,0,21836.07,1
116060242,21:32:15,21:32:15,25988,12,,0,0,23812.40,1
116060242,21:35:00,21:35:00,25973,13,,1,0,25626.72,1
116060243,21:29:45,21:29:45,23060,1,,0,1,2479.10,1
116060243,21:31:15,21:34:15,23061,2,,0,0,3830.80,1
116060243,21:37:00,21:37:00,25982,3,,0,0,5361.02,1
116060243,21:39:15,21:39:15,25981,4,,0,0,6805.46,1
116060243,21:42:45,21:42:45,25980,5,,0,0,9352.16,1
116060243,21:45:15,21:45:15,25979,6,,0,0,10946.09,1
116060243,21:48:15,21:48:15,25978,7,,0,0,13419.94,1
116060243,21:51:30,21:51:30,25991,8,,0,0,15910.94,1
116060243,21:54:00,21:54:00,25983,9,,0,0,17662.13,1
116060243,21:56:30,21:56:30,25990,10,,0,0,19256.85,1
116060243,21:59:30,21:59:30,25989,11,,0,0,21836.07,1
116060243,22:02:15,22:02:15,25988,12,,0,0,23812.40,1
116060243,22:05:00,22:05:00,25973,13,,1,0,25626.72,1
116060244,21:59:45,21:59:45,23060,1,,0,1,2479.10,1
116060244,22:01:15,22:04:15,23061,2,,0,0,3830.80,1
116060244,22:07:00,22:07:00,25982,3,,0,0,5361.02,1
116060244,22:09:15,22:09:15,25981,4,,0,0,6805.46,1
116060244,22:12:45,22:12:45,25980,5,,0,0,9352.16,1
116060244,22:15:15,22:15:15,25979,6,,0,0,10946.09,1
116060244,22:18:15,22:18:15,25978,7,,0,0,13419.94,1
116060244,22:21:30,22:21:30,25991,8,,0,0,15910.94,1
116060244,22:24:00,22:24:00,25983,9,,0,0,17662.13,1
116060244,22:26:30,22:26:30,25990,10,,0,0,19256.85,1
116060244,22:29:30,22:29:30,25989,11,,0,0,21836.07,1
116060244,22:32:15,22:32:15,25988,12,,0,0,23812.40,1
116060244,22:35:00,22:35:00,25973,13,,1,0,25626.72,1
116060245,22:29:45,22:29:45,23060,1,,0,1,2479.10,1
116060245,22:31:15,22:34:15,23061,2,,0,0,3830.80,1
116060245,22:37:00,22:37:00,25982,3,,0,0,5361.02,1
116060245,22:39:15,22:39:15,25981,4,,0,0,6805.46,1
116060245,22:42:45,22:42:45,25980,5,,0,0,9352.16,1
116060245,22:45:15,22:45:15,25979,6,,0,0,10946.09,1
116060245,22:48:15,22:48:15,25978,7,,0,0,13419.94,1
116060245,22:51:30,22:51:30,25991,8,,0,0,15910.94,1
116060245,22:54:00,22:54:00,25983,9,,0,0,17662.13,1
116060245,22:56:30,22:56:30,25990,10,,0,0,19256.85,1
116060245,22:59:30,22:59:30,25989,11,,0,0,21836.07,1
116060245,23:02:15,23:02:15,25988,12,,0,0,23812.40,1
116060245,23:05:00,23:05:00,25973,13,,1,0,25626.72,1
116060246,22:59:45,22:59:45,23060,1,,0,1,2479.10,1
116060246,23:01:15,23:04:15,23061,2,,0,0,3830.80,1
116060246,23:07:00,23:07:00,25982,3,,0,0,5361.02,1
116060246,23:09:15,23:09:15,25981,4,,0,0,6805.46,1
116060246,23:12:45,23:12:45,25980,5,,0,0,9352.16,1
116060246,23:15:15,23:15:15,25979,6,,0,0,10946.09,1
116060246,23:18:15,23:18:15,25978,7,,0,0,13419.94,1
116060246,23:21:30,23:21:30,25991,8,,0,0,15910.94,1
116060246,23:24:00,23:24:00,25983,9,,0,0,17662.13,1
116060246,23:26:30,23:26:30,25990,10,,0,0,19256.85,1
116060246,23:29:30,23:29:30,25989,11,,0,0,21836.07,1
116060246,23:32:15,23:32:15,25988,12,,0,0,23812.40,1
116060246,23:35:00,23:35:00,25973,13,,1,0,25626.72,1
116060247,23:29:45,23:29:45,23060,1,,0,1,2479.10,1
116060247,23:31:15,23:34:15,23061,2,,0,0,3830.80,1
116060247,23:37:00,23:37:00,25982,3,,0,0,5361.02,1
116060247,23:39:15,23:39:15,25981,4,,0,0,6805.46,1
116060247,23:42:45,23:42:45,25980,5,,0,0,9352.16,1
116060247,23:45:15,23:45:15,25979,6,,0,0,10946.09,1
116060247,23:48:15,23:48:15,25978,7,,0,0,13419.94,1
116060247,23:51:30,23:51:30,25991,8,,0,0,15910.94,1
116060247,23:54:00,23:54:00,25983,9,,0,0,17662.13,1
116060247,23:56:30,23:56:30,25990,10,,0,0,19256.85,1
116060247,23:59:30,23:59:30,25989,11,,0,0,21836.07,1
116060247,24:02:15,24:02:15,25988,12,,0,0,23812.40,1
116060247,24:05:00,24:05:00,25973,13,,1,0,25626.72,1
116060253,06:15:45,06:15:45,23060,1,,0,1,2479.10,1
116060253,06:17:15,06:20:15,23061,2,,0,0,3830.80,1
116060253,06:23:00,06:23:00,25982,3,,0,0,5361.02,1
116060253,06:25:15,06:25:15,25981,4,,0,0,6805.46,1
116060253,06:28:45,06:28:45,25980,5,,0,0,9352.16,1
116060253,06:31:15,06:31:15,25979,6,,0,0,10946.09,1
116060253,06:34:15,06:34:15,25978,7,,0,0,13419.94,1
116060253,06:37:30,06:37:30,25991,8,,0,0,15910.94,1
116060253,06:40:00,06:40:00,25983,9,,0,0,17662.13,1
116060253,06:42:30,06:42:30,25990,10,,0,0,19256.85,1
116060253,06:45:30,06:45:30,25989,11,,0,0,21836.07,1
116060253,06:48:15,06:48:15,25988,12,,0,0,23812.40,1
116060253,06:51:00,06:51:00,25973,13,,1,0,25626.72,1
116060254,06:45:45,06:45:45,23060,1,,0,1,2479.10,1
116060254,06:47:15,06:50:15,23061,2,,0,0,3830.80,1
116060254,06:53:00,06:53:00,25982,3,,0,0,5361.02,1
116060254,06:55:15,06:55:15,25981,4,,0,0,6805.46,1
116060254,06:58:45,06:58:45,25980,5,,0,0,9352.16,1
116060254,07:01:15,07:01:15,25979,6,,0,0,10946.09,1
116060254,07:04:15,07:04:15,25978,7,,0,0,13419.94,1
116060254,07:07:30,07:07:30,25991,8,,0,0,15910.94,1
116060254,07:10:00,07:10:00,25983,9,,0,0,17662.13,1
116060254,07:12:30,07:12:30,25990,10,,0,0,19256.85,1
116060254,07:15:30,07:15:30,25989,11,,0,0,21836.07,1
116060254,07:18:15,07:18:15,25988,12,,0,0,23812.40,1
116060254,07:21:00,07:21:00,25973,13,,1,0,25626.72,1
116060255,18:44:45,18:44:45,23060,1,,0,1,2479.10,1
116060255,18:46:15,18:49:15,23061,2,,0,0,3830.80,1
116060255,18:52:00,18:52:00,25982,3,,0,0,5361.02,1
116060255,18:54:15,18:54:15,25981,4,,0,0,6805.46,1
116060255,18:57:45,18:57:45,25980,5,,0,0,9352.16,1
116060255,19:00:15,19:00:15,25979,6,,0,0,10946.09,1
116060255,19:03:15,19:03:15,25978,7,,0,0,13419.94,1
116060255,19:06:30,19:06:30,25991,8,,0,0,15910.94,1
116060255,19:09:00,19:09:00,25983,9,,0,0,17662.13,1
116060255,19:11:30,19:11:30,25990,10,,0,0,19256.85,1
116060255,19:14:30,19:14:30,25989,11,,0,0,21836.07,1
116060255,19:17:15,19:17:15,25988,12,,0,0,23812.40,1
116060255,19:20:00,19:20:00,25973,13,,1,0,25626.72,1
116060260,08:43:00,08:43:00,25436,1,,0,1,1598.75,1
116060260,08:45:00,08:45:00,25437,2,,0,0,3076.07,1
116060260,08:48:45,08:48:45,25438,3,,0,0,6617.00,1
116060260,08:52:15,08:52:15,25439,4,,1,0,10296.88,1
116060261,06:26:30,06:26:30,25434,1,,0,1,326.77,1
116060261,06:29:00,06:29:00,25433,2,,0,0,1266.19,1
116060261,06:31:15,06:31:15,25432,3,,0,0,2118.59,1
116060261,06:33:00,06:33:00,25431,4,,0,0,2430.27,1
116060261,06:36:15,06:36:15,23059,5,,0,0,3743.48,1
116060261,06:39:45,06:39:45,23060,6,,0,0,6587.48,1
116060261,06:41:15,06:41:45,23061,7,,0,0,7385.91,1
116060261,06:44:30,06:44:30,25982,8,,0,0,8916.13,1
116060261,06:46:45,06:46:45,25981,9,,0,0,10360.57,1
116060261,06:50:15,06:50:15,25980,10,,0,0,12907.26,1
116060261,06:52:45,06:52:45,25979,11,,0,0,14501.19,1
116060261,06:55:45,06:55:45,25978,12,,0,0,16975.05,1
116060261,06:59:00,06:59:00,25991,13,,0,0,19465.54,1
116060261,07:01:30,07:01:30,25983,14,,0,0,21216.73,1
116060261,07:04:00,07:04:00,25990,15,,0,0,22811.46,1
116060261,07:07:00,07:07:00,25989,16,,0,0,25390.68,1
116060261,07:09:45,07:09:45,25988,17,,0,0,27367.01,1
116060261,07:12:30,07:12:30,25973,18,,0,0,29181.32,1
116060261,07:15:30,07:15:30,35204,19,,0,0,30756.03,1
116060261,07:17:30,07:17:30,35207,20,,0,0,31588.42,1
116060261,07:19:15,07:19:15,35211,21,,1,0,32426.13,1
116060262,06:56:30,06:56:30,25434,1,,0,1,326.77,1
116060262,06:59:00,06:59:00,25433,2,,0,0,1266.19,1
116060262,07:01:15,07:01:15,25432,3,,0,0,2118.59,1
116060262,07:03:00,07:03:00,25431,4,,0,0,2430.27,1
116060262,07:06:15,07:06:15,23059,5,,0,0,3743.48,1
116060262,07:09:45,07:09:45,23060,6,,0,0,6587.48,1
116060262,07:11:15,07:11:45,23061,7,,0,0,7385.91,1
116060262,07:14:30,07:14:30,25982,8,,0,0,8916.13,1
116060262,07:16:45,07:16:45,25981,9,,0,0,10360.57,1
116060262,07:20:15,07:20:15,25980,10,,0,0,12907.26,1
116060262,07:22:45,07:22:45,25979,11,,0,0,14501.19,1
116060262,07:25:45,07:25:45,25978,12,,0,0,16975.05,1
116060262,07:29:00,07:29:00,25991,13,,0,0,19465.54,1
116060262,07:31:30,07:31:30,25983,14,,0,0,21216.73,1
116060262,07:34:00,07:34:00,25990,15,,0,0,22811.46,1
116060262,07:37:00,07:37:00,25989,16,,0,0,25390.68,1
116060262,07:39:45,07:39:45,25988,17,,0,0,27367.01,1
116060262,07:42:30,07:42:30,25973,18,,0,0,29181.32,1
116060262,07:45:30,07:45:30,35204,19,,0,0,30756.03,1
116060262,07:47:30,07:47:30,35207,20,,0,0,31588.42,1
116060262,07:49:15,07:49:15,35211,21,,1,0,32426.13,1
116060263,07:26:30,07:26:30,25434,1,,0,1,326.77,1
116060263,07:29:00,07:29:00,25433,2,,0,0,1266.19,1
116060263,07:31:15,07:31:15,25432,3,,0,0,2118.59,1
116060263,07:33:00,07:33:00,25431,4,,0,0,2430.27,1
116060263,07:36:15,07:36:15,23059,5,,0,0,3743.48,1
116060263,07:39:45,07:39:45,23060,6,,0,0,6587.48,1
116060263,07:41:15,07:41:45,23061,7,,0,0,7385.91,1
116060263,07:44:30,07:44:30,25982,8,,0,0,8916.13,1
116060263,07:46:45,07:46:45,25981,9,,0,0,10360.57,1
116060263,07:50:15,07:50:15,25980,10,,0,0,12907.26,1
116060263,07:52:45,07:52:45,25979,11,,0,0,14501.19,1
116060263,07:55:45,07:55:45,25978,12,,0,0,16975.05,1
116060263,07:59:00,07:59:00,25991,13,,0,0,19465.54,1
116060263,08:01:30,08:01:30,25983,14,,0,0,21216.73,1
116060263,08:04:00,08:04:00,25990,15,,0,0,22811.46,1
116060263,08:07:00,08:07:00,25989,16,,0,0,25390.68,1
116060263,08:09:45,08:09:45,25988,17,,0,0,27367.01,1
116060263,08:12:30,08:12:30,25973,18,,0,0,29181.32,1
116060263,08:15:30,08:15:30,35204,19,,0,0,30756.03,1
116060263,08:17:30,08:17:30,35207,20,,0,0,31588.42,1
116060263,08:19:15,08:19:15,35211,21,,1,0,32426.13,1
116060264,08:26:30,08:26:30,25434,1,,0,1,326.77,1
116060264,08:29:00,08:29:00,25433,2,,0,0,1266.19,1
116060264,08:31:15,08:31:15,25432,3,,0,0,2118.59,1
116060264,08:33:00,08:33:00,25431,4,,0,0,2430.27,1
116060264,08:36:15,08:36:15,23059,5,,0,0,3743.48,1
116060264,08:39:45,08:39:45,23060,6,,0,0,6587.48,1
116060264,08:41:15,08:41:45,23061,7,,0,0,7385.91,1
116060264,08:44:30,08:44:30,25982,8,,0,0,8916.13,1
116060264,08:46:45,08:46:45,25981,9,,0,0,10360.57,1
116060264,08:50:15,08:50:15,25980,10,,0,0,12907.26,1
116060264,08:52:45,08:52:45,25979,11,,0,0,14501.19,1
116060264,08:55:45,08:55:45,25978,12,,0,0,16975.05,1
116060264,08:59:00,08:59:00,25991,13,,0,0,19465.54,1
116060264,09:01:30,09:01:30,25983,14,,0,0,21216.73,1
116060264,09:04:00,09:04:00,25990,15,,0,0,22811.46,1
116060264,09:07:00,09:07:00,25989,16,,0,0,25390.68,1
116060264,09:09:45,09:09:45,25988,17,,0,0,27367.01,1
116060264,09:12:30,09:12:30,25973,18,,0,0,29181.32,1
116060264,09:15:30,09:15:30,35204,19,,0,0,30756.03,1
116060264,09:17:30,09:17:30,35207,20,,0,0,31588.42,1
116060264,09:19:15,09:19:15,35211,21,,1,0,32426.13,1
116060265,08:56:30,08:56:30,25434,1,,0,1,326.77,1
116060265,08:59:00,08:59:00,25433,2,,0,0,1266.19,1
116060265,09:01:15,09:01:15,25432,3,,0,0,2118.59,1
116060265,09:03:00,09:03:00,25431,4,,0,0,2430.27,1
116060265,09:06:15,09:06:15,23059,5,,0,0,3743.48,1
116060265,09:09:45,09:09:45,23060,6,,0,0,6587.48,1
116060265,09:11:15,09:11:45,23061,7,,0,0,7385.91,1
116060265,09:14:30,09:14:30,25982,8,,0,0,8916.13,1
116060265,09:16:45,09:16:45,25981,9,,0,0,10360.57,1
116060265,09:20:15,09:20:15,25980,10,,0,0,12907.26,1
116060265,09:22:45,09:22:45,25979,11,,0,0,14501.19,1
116060265,09:25:45,09:25:45,25978,12,,0,0,16975.05,1
116060265,09:29:00,09:29:00,25991,13,,0,0,19465.54,1
116060265,09:31:30,09:31:30,25983,14,,0,0,21216.73,1
116060265,09:34:00,09:34:00,25990,15,,0,0,22811.46,1
116060265,09:37:00,09:37:00,25989,16,,0,0,25390.68,1
116060265,09:39:45,09:39:45,25988,17,,0,0,27367.01,1
116060265,09:42:30,09:42:30,25973,18,,0,0,29181.32,1
116060265,09:45:30,09:45:30,35204,19,,0,0,30756.03,1
116060265,09:47:30,09:47:30,35207,20,,0,0,31588.42,1
116060265,09:49:15,09:49:15,35211,21,,1,0,32426.13,1
116060266,09:26:30,09:26:30,25434,1,,0,1,326.77,1
116060266,09:29:00,09:29:00,25433,2,,0,0,1266.19,1
116060266,09:31:15,09:31:15,25432,3,,0,0,2118.59,1
116060266,09:33:00,09:33:00,25431,4,,0,0,2430.27,1
116060266,09:36:15,09:36:15,23059,5,,0,0,3743.48,1
116060266,09:39:45,09:39:45,23060,6,,0,0,6587.48,1
116060266,09:41:15,09:41:45,23061,7,,0,0,7385.91,1
116060266,09:44:30,09:44:30,25982,8,,0,0,8916.13,1
116060266,09:46:45,09:46:45,25981,9,,0,0,10360.57,1
116060266,09:50:15,09:50:15,25980,10,,0,0,12907.26,1
116060266,09:52:45,09:52:45,25979,11,,0,0,14501.19,1
116060266,09:55:45,09:55:45,25978,12,,0,0,16975.05,1
116060266,09:59:00,09:59:00,25991,13,,0,0,19465.54,1
116060266,10:01:30,10:01:30,25983,14,,0,0,21216.73,1
116060266,10:04:00,10:04:00,25990,15,,0,0,22811.46,1
116060266,10:07:00,10:07:00,25989,16,,0,0,25390.68,1
116060266,10:09:45,10:09:45,25988,17,,0,0,27367.01,1
116060266,10:12:30,10:12:30,25973,18,,0,0,29181.32,1
116060266,10:15:30,10:15:30,35204,19,,0,0,30756.03,1
116060266,10:17:30,10:17:30,35207,20,,0,0,31588.42,1
116060266,10:19:15,10:19:15,35211,21,,1,0,32426.13,1
116060267,09:41:30,09:41:30,25434,1,,0,1,326.77,1
116060267,09:44:00,09:44:00,25433,2,,0,0,1266.19,1
116060267,09:46:15,09:46:15,25432,3,,0,0,2118.59,1
116060267,09:48:00,09:48:00,25431,4,,0,0,2430.27,1
116060267,09:51:15,09:51:15,23059,5,,0,0,3743.48,1
116060267,09:54:45,09:54:45,23060,6,,0,0,6587.48,1
116060267,09:56:15,09:56:45,23061,7,,0,0,7385.91,1
116060267,09:59:30,09:59:30,25982,8,,0,0,8916.13,1
116060267,10:01:45,10:01:45,25981,9,,0,0,10360.57,1
116060267,10:05:15,10:05:15,25980,10,,0,0,12907.26,1
116060267,10:07:45,10:07:45,25979,11,,0,0,14501.19,1
116060267,10:10:45,10:10:45,25978,12,,0,0,16975.05,1
116060267,10:14:00,10:14:00,25991,13,,0,0,19465.54,1
116060267,10:16:30,10:16:30,25983,14,,0,0,21216.73,1
116060267,10:19:00,10:19:00,25990,15,,0,0,22811.46,1
116060267,10:22:00,10:22:00,25989,16,,0,0,25390.68,1
116060267,10:24:45,10:24:45,25988,17,,0,0,27367.01,1
116060267,10:27:30,10:27:30,25973,18,,0,0,29181.32,1
116060267,10:30:30,10:30:30,35204,19,,0,0,30756.03,1
116060267,10:32:30,10:32:30,35207,20,,0,0,31588.42,1
116060267,10:34:15,10:34:15,35211,21,,1,0,32426.13,1
116060268,10:26:30,10:26:30,25434,1,,0,1,326.77,1
116060268,10:29:00,10:29:00,25433,2,,0,0,1266.19,1
116060268,10:31:15,10:31:15,25432,3,,0,0,2118.59,1
116060268,10:33:00,10:33:00,25431,4,,0,0,2430.27,1
116060268,10:36:15,10:36:15,23059,5,,0,0,3743.48,1
116060268,10:39:45,10:39:45,23060,6,,0,0,6587.48,1
116060268,10:41:15,10:41:45,23061,7,,0,0,7385.91,1
116060268,10:44:30,10:44:30,25982,8,,0,0,8916.13,1
116060268,10:46:45,10:46:45,25981,9,,0,0,10360.57,1
116060268,10:50:15,10:50:15,25980,10,,0,0,12907.26,1
116060268,10:52:45,10:52:45,25979,11,,0,0,14501.19,1
116060268,10:55:45,10:55:45,25978,12,,0,0,16975.05,1
116060268,10:59:00,10:59:00,25991,13,,0,0,19465.54,1
116060268,11:01:30,11:01:30,25983,14,,0,0,21216.73,1
116060268,11:04:00,11:04:00,25990,15,,0,0,22811.46,1
116060268,11:07:00,11:07:00,25989,16,,0,0,25390.68,1
116060268,11:09:45,11:09:45,25988,17,,0,0,27367.01,1
116060268,11:12:30,11:12:30,25973,18,,0,0,29181.32,1
116060268,11:15:30,11:15:30,35204,19,,0,0,30756.03,1
116060268,11:17:30,11:17:30,35207,20,,0,0,31588.42,1
116060268,11:19:15,11:19:15,35211,21,,1,0,32426.13,1
116060269,10:56:30,10:56:30,25434,1,,0,1,326.77,1
116060269,10:59:00,10:59:00,25433,2,,0,0,1266.19,1
116060269,11:01:15,11:01:15,25432,3,,0,0,2118.59,1
116060269,11:03:00,11:03:00,25431,4,,0,0,2430.27,1
116060269,11:06:15,11:06:15,23059,5,,0,0,3743.48,1
116060269,11:09:45,11:09:45,23060,6,,0,0,6587.48,1
116060269,11:11:15,11:11:45,23061,7,,0,0,7385.91,1
116060269,11:14:30,11:14:30,25982,8,,0,0,8916.13,1
116060269,11:16:45,11:16:45,25981,9,,0,0,10360.57,1
116060269,11:20:15,11:20:15,25980,10,,0,0,12907.26,1
116060269,11:22:45,11:22:45,25979,11,,0,0,14501.19,1
116060269,11:25:45,11:25:45,25978,12,,0,0,16975.05,1
116060269,11:29:00,11:29:00,25991,13,,0,0,19465.54,1
116060269,11:31:30,11:31:30,25983,14,,0,0,21216.73,1
116060269,11:34:00,11:34:00,25990,15,,0,0,22811.46,1
116060269,11:37:00,11:37:00,25989,16,,0,0,25390.68,1
116060269,11:39:45,11:39:45,25988,17,,0,0,27367.01,1
116060269,11:42:30,11:42:30,25973,18,,0,0,29181.32,1
116060269,11:45:30,11:45:30,35204,19,,0,0,30756.03,1
116060269,11:47:30,11:47:30,35207,20,,0,0,31588.42,1
116060269,11:49:15,11:49:15,35211,21,,1,0,32426.13,1
116060270,11:11:30,11:11:30,25434,1,,0,1,326.77,1
116060270,11:14:00,11:14:00,25433,2,,0,0,1266.19,1
116060270,11:16:15,11:16:15,25432,3,,0,0,2118.59,1
116060270,11:18:00,11:18:00,25431,4,,0,0,2430.27,1
116060270,11:21:15,11:21:15,23059,5,,0,0,3743.48,1
116060270,11:24:45,11:24:45,23060,6,,0,0,6587.48,1
116060270,11:26:15,11:26:45,23061,7,,0,0,7385.91,1
116060270,11:29:30,11:29:30,25982,8,,0,0,8916.13,1
116060270,11:31:45,11:31:45,25981,9,,0,0,10360.57,1
116060270,11:35:15,11:35:15,25980,10,,0,0,12907.26,1
116060270,11:37:45,11:37:45,25979,11,,0,0,14501.19,1
116060270,11:40:45,11:40:45,25978,12,,0,0,16975.05,1
116060270,11:44:00,11:44:00,25991,13,,0,0,19465.54,1
116060270,11:46:30,11:46:30,25983,14,,0,0,21216.73,1
116060270,11:49:00,11:49:00,25990,15,,0,0,22811.46,1
116060270,11:52:00,11:52:00,25989,16,,0,0,25390.68,1
116060270,11:54:45,11:54:45,25988,17,,0,0,27367.01,1
116060270,11:57:30,11:57:30,25973,18,,0,0,29181.32,1
116060270,12:00:30,12:00:30,35204,19,,0,0,30756.03,1
116060270,12:02:30,12:02:30,35207,20,,0,0,31588.42,1
116060270,12:04:15,12:04:15,35211,21,,1,0,32426.13,1
116060271,11:41:30,11:41:30,25434,1,,0,1,326.77,1
116060271,11:44:00,11:44:00,25433,2,,0,0,1266.19,1
116060271,11:46:15,11:46:15,25432,3,,0,0,2118.59,1
116060271,11:48:00,11:48:00,25431,4,,0,0,2430.27,1
116060271,11:51:15,11:51:15,23059,5,,0,0,3743.48,1
116060271,11:54:45,11:54:45,23060,6,,0,0,6587.48,1
116060271,11:56:15,11:56:45,23061,7,,0,0,7385.91,1
116060271,11:59:30,11:59:30,25982,8,,0,0,8916.13,1
116060271,12:01:45,12:01:45,25981,9,,0,0,10360.57,1
116060271,12:05:15,12:05:15,25980,10,,0,0,12907.26,1
116060271,12:07:45,12:07:45,25979,11,,0,0,14501.19,1
116060271,12:10:45,12:10:45,25978,12,,0,0,16975.05,1
116060271,12:14:00,12:14:00,25991,13,,0,0,19465.54,1
116060271,12:16:30,12:16:30,25983,14,,0,0,21216.73,1
116060271,12:19:00,12:19:00,25990,15,,0,0,22811.46,1
116060271,12:22:00,12:22:00,25989,16,,0,0,25390.68,1
116060271,12:24:45,12:24:45,25988,17,,0,0,27367.01,1
116060271,12:27:30,12:27:30,25973,18,,0,0,29181.32,1
116060271,12:30:30,12:30:30,35204,19,,0,0,30756.03,1
116060271,12:32:30,12:32:30,35207,20,,0,0,31588.42,1
116060271,12:34:15,12:34:15,35211,21,,1,0,32426.13,1
116060272,12:11:30,12:11:30,25434,1,,0,1,326.77,1
116060272,12:14:00,12:14:00,25433,2,,0,0,1266.19,1
116060272,12:16:15,12:16:15,25432,3,,0,0,2118.59,1
116060272,12:18:00,12:18:00,25431,4,,0,0,2430.27,1
116060272,12:21:15,12:21:15,23059,5,,0,0,3743.48,1
116060272,12:24:45,12:24:45,23060,6,,0,0,6587.48,1
116060272,12:26:15,12:26:45,23061,7,,0,0,7385.91,1
116060272,12:29:30,12:29:30,25982,8,,0,0,8916.13,1
116060272,12:31:45,12:31:45,25981,9,,0,0,10360.57,1
116060272,12:35:15,12:35:15,25980,10,,0,0,12907.26,1
116060272,12:37:45,12:37:45,25979,11,,0,0,14501.19,1
116060272,12:40:45,12:40:45,25978,12,,0,0,16975.05,1
116060272,12:44:00,12:44:00,25991,13,,0,0,19465.54,1
116060272,12:46:30,12:46:30,25983,14,,0,0,21216.73,1
116060272,12:49:00,12:49:00,25990,15,,0,0,22811.46,1
116060272,12:52:00,12:52:00,25989,16,,0,0,25390.68,1
116060272,12:54:45,12:54:45,25988,17,,0,0,27367.01,1
116060272,12:57:30,12:57:30,25973,18,,0,0,29181.32,1
116060272,13:00:30,13:00:30,35204,19,,0,0,30756.03,1
116060272,13:02:30,13:02:30,35207,20,,0,0,31588.42,1
116060272,13:04:15,13:04:15,35211,21,,1,0,32426.13,1
116060273,12:56:30,12:56:30,25434,1,,0,1,326.77,1
116060273,12:59:00,12:59:00,25433,2,,0,0,1266.19,1
116060273,13:01:15,13:01:15,25432,3,,0,0,2118.59,1
116060273,13:03:00,13:03:00,25431,4,,0,0,2430.27,1
116060273,13:06:15,13:06:15,23059,5,,0,0,3743.48,1
116060273,13:09:45,13:09:45,23060,6,,0,0,6587.48,1
116060273,13:11:15,13:11:45,23061,7,,0,0,7385.91,1
116060273,13:14:30,13:14:30,25982,8,,0,0,8916.13,1
116060273,13:16:45,13:16:45,25981,9,,0,0,10360.57,1
116060273,13:20:15,13:20:15,25980,10,,0,0,12907.26,1
116060273,13:22:45,13:22:45,25979,11,,0,0,14501.19,1
116060273,13:25:45,13:25:45,25978,12,,0,0,16975.05,1
116060273,13:29:00,13:29:00,25991,13,,0,0,19465.54,1
116060273,13:31:30,13:31:30,25983,14,,0,0,21216.73,1
116060273,13:34:00,13:34:00,25990,15,,0,0,22811.46,1
116060273,13:37:00,13:37:00,25989,16,,0,0,25390.68,1
116060273,13:39:45,13:39:45,25988,17,,0,0,27367.01,1
116060273,13:42:30,13:42:30,25973,18,,0,0,29181.32,1
116060273,13:45:30,13:45:30,35204,19,,0,0,30756.03,1
116060273,13:47:30,13:47:30,35207,20,,0,0,31588.42,1
116060273,13:49:15,13:49:15,35211,21,,1,0,32426.13,1
116060274,13:26:30,13:26:30,25434,1,,0,1,326.77,1
116060274,13:29:00,13:29:00,25433,2,,0,0,1266.19,1
116060274,13:31:15,13:31:15,25432,3,,0,0,2118.59,1
116060274,13:33:00,13:33:00,25431,4,,0,0,2430.27,1
116060274,13:36:15,13:36:15,23059,5,,0,0,3743.48,1
116060274,13:39:45,13:39:45,23060,6,,0,0,6587.48,1
116060274,13:41:15,13:41:45,23061,7,,0,0,7385.91,1
116060274,13:44:30,13:44:30,25982,8,,0,0,8916.13,1
116060274,13:46:45,13:46:45,25981,9,,0,0,10360.57,1
116060274,13:50:15,13:50:15,25980,10,,0,0,12907.26,1
116060274,13:52:45,13:52:45,25979,11,,0,0,14501.19,1
116060274,13:55:45,13:55:45,25978,12,,0,0,16975.05,1
116060274,13:59:00,13:59:00,25991,13,,0,0,19465.54,1
116060274,14:01:30,14:01:30,25983,14,,0,0,21216.73,1
116060274,14:04:00,14:04:00,25990,15,,0,0,22811.46,1
116060274,14:07:00,14:07:00,25989,16,,0,0,25390.68,1
116060274,14:09:45,14:09:45,25988,17,,0,0,27367.01,1
116060274,14:12:30,14:12:30,25973,18,,0,0,29181.32,1
116060274,14:15:30,14:15:30,35204,19,,0,0,30756.03,1
116060274,14:17:30,14:17:30,35207,20,,0,0,31588.42,1
116060274,14:19:15,14:19:15,35211,21,,1,0,32426.13,1
116060275,13:56:30,13:56:30,25434,1,,0,1,326.77,1
116060275,13:59:00,13:59:00,25433,2,,0,0,1266.19,1
116060275,14:01:15,14:01:15,25432,3,,0,0,2118.59,1
116060275,14:03:00,14:03:00,25431,4,,0,0,2430.27,1
116060275,14:06:15,14:06:15,23059,5,,0,0,3743.48,1
116060275,14:09:45,14:09:45,23060,6,,0,0,6587.48,1
116060275,14:11:15,14:11:45,23061,7,,0,0,7385.91,1
116060275,14:14:30,14:14:30,25982,8,,0,0,8916.13,1
116060275,14:16:45,14:16:45,25981,9,,0,0,10360.57,1
116060275,14:20:15,14:20:15,25980,10,,0,0,12907.26,1
116060275,14:22:45,14:22:45,25979,11,,0,0,14501.19,1
116060275,14:25:45,14:25:45,25978,12,,0,0,16975.05,1
116060275,14:29:00,14:29:00,25991,13,,0,0,19465.54,1
116060275,14:31:30,14:31:30,25983,14,,0,0,21216.73,1
116060275,14:34:00,14:34:00,25990,15,,0,0,22811.46,1
116060275,14:37:00,14:37:00,25989,16,,0,0,25390.68,1
116060275,14:39:45,14:39:45,25988,17,,0,0,27367.01,1
116060275,14:42:30,14:42:30,25973,18,,0,0,29181.32,1
116060275,14:45:30,14:45:30,35204,19,,0,0,30756.03,1
116060275,14:47:30,14:47:30,35207,20,,0,0,31588.42,1
116060275,14:49:15,14:49:15,35211,21,,1,0,32426.13,1
116060276,14:26:30,14:26:30,25434,1,,0,1,326.77,1
116060276,14:29:00,14:29:00,25433,2,,0,0,1266.19,1
116060276,14:31:15,14:31:15,25432,3,,0,0,2118.59,1
116060276,14:33:00,14:33:00,25431,4,,0,0,2430.27,1
116060276,14:36:15,14:36:15,23059,5,,0,0,3743.48,1
116060276,14:39:45,14:39:45,23060,6,,0,0,6587.48,1
116060276,14:41:15,14:41:45,23061,7,,0,0,7385.91,1
116060276,14:44:30,14:44:30,25982,8,,0,0,8916.13,1
116060276,14:46:45,14:46:45,25981,9,,0,0,10360.57,1
116060276,14:50:15,14:50:15,25980,10,,0,0,12907.26,1
116060276,14:52:45,14:52:45,25979,11,,0,0,14501.19,1
116060276,14:55:45,14:55:45,25978,12,,0,0,16975.05,1
116060276,14:59:00,14:59:00,25991,13,,0,0,19465.54,1
116060276,15:01:30,15:01:30,25983,14,,0,0,21216.73,1
116060276,15:04:00,15:04:00,25990,15,,0,0,22811.46,1
116060276,15:07:00,15:07:00,25989,16,,0,0,25390.68,1
116060276,15:09:45,15:09:45,25988,17,,0,0,27367.01,1
116060276,15:12:30,15:12:30,25973,18,,0,0,29181.32,1
116060276,15:15:30,15:15:30,35204,19,,0,0,30756.03,1
116060276,15:17:30,15:17:30,35207,20,,0,0,31588.42,1
116060276,15:19:15,15:19:15,35211,21,,1,0,32426.13,1
116060277,14:41:30,14:41:30,25434,1,,0,1,326.77,1
116060277,14:44:00,14:44:00,25433,2,,0,0,1266.19,1
116060277,14:46:15,14:46:15,25432,3,,0,0,2118.59,1
116060277,14:48:00,14:48:00,25431,4,,0,0,2430.27,1
116060277,14:51:15,14:51:15,23059,5,,0,0,3743.48,1
116060277,14:54:45,14:54:45,23060,6,,0,0,6587.48,1
116060277,14:56:15,14:56:45,23061,7,,0,0,7385.91,1
116060277,14:59:30,14:59:30,25982,8,,0,0,8916.13,1
116060277,15:01:45,15:01:45,25981,9,,0,0,10360.57,1
116060277,15:05:15,15:05:15,25980,10,,0,0,12907.26,1
116060277,15:07:45,15:07:45,25979,11,,0,0,14501.19,1
116060277,15:10:45,15:10:45,25978,12,,0,0,16975.05,1
116060277,15:14:00,15:14:00,25991,13,,0,0,19465.54,1
116060277,15:16:30,15:16:30,25983,14,,0,0,21216.73,1
116060277,15:19:00,15:19:00,25990,15,,0,0,22811.46,1
116060277,15:22:00,15:22:00,25989,16,,0,0,25390.68,1
116060277,15:24:45,15:24:45,25988,17,,0,0,27367.01,1
116060277,15:27:30,15:27:30,25973,18,,0,0,29181.32,1
116060277,15:30:30,15:30:30,35204,19,,0,0,30756.03,1
116060277,15:32:30,15:32:30,35207,20,,0,0,31588.42,1
116060277,15:34:15,15:34:15,35211,21,,1,0,32426.13,1
116060278,15:26:30,15:26:30,25434,1,,0,1,326.77,1
116060278,15:29:00,15:29:00,25433,2,,0,0,1266.19,1
116060278,15:31:15,15:31:15,25432,3,,0,0,2118.59,1
116060278,15:33:00,15:33:00,25431,4,,0,0,2430.27,1
116060278,15:36:15,15:36:15,23059,5,,0,0,3743.48,1
116060278,15:39:45,15:39:45,23060,6,,0,0,6587.48,1
116060278,15:41:15,15:41:45,23061,7,,0,0,7385.91,1
116060278,15:44:30,15:44:30,25982,8,,0,0,8916.13,1
116060278,15:46:45,15:46:45,25981,9,,0,0,10360.57,1
116060278,15:50:15,15:50:15,25980,10,,0,0,12907.26,1
116060278,15:52:45,15:52:45,25979,11,,0,0,14501.19,1
116060278,15:55:45,15:55:45,25978,12,,0,0,16975.05,1
116060278,15:59:00,15:59:00,25991,13,,0,0,19465.54,1
116060278,16:01:30,16:01:30,25983,14,,0,0,21216.73,1
116060278,16:04:00,16:04:00,25990,15,,0,0,22811.46,1
116060278,16:07:00,16:07:00,25989,16,,0,0,25390.68,1
116060278,16:09:45,16:09:45,25988,17,,0,0,27367.01,1
116060278,16:12:30,16:12:30,25973,18,,0,0,29181.32,1
116060278,16:15:30,16:15:30,35204,19,,0,0,30756.03,1
116060278,16:17:30,16:17:30,35207,20,,0,0,31588.42,1
116060278,16:19:15,16:19:15,35211,21,,1,0,32426.13,1
116060279,15:41:30,15:41:30,25434,1,,0,1,326.77,1
116060279,15:44:00,15:44:00,25433,2,,0,0,1266.19,1
116060279,15:46:15,15:46:15,25432,3,,0,0,2118.59,1
116060279,15:48:00,15:48:00,25431,4,,0,0,2430.27,1
116060279,15:51:15,15:51:15,23059,5,,0,0,3743.48,1
116060279,15:54:45,15:54:45,23060,6,,0,0,6587.48,1
116060279,15:56:15,15:56:45,23061,7,,0,0,7385.91,1
116060279,15:59:30,15:59:30,25982,8,,0,0,8916.13,1
116060279,16:01:45,16:01:45,25981,9,,0,0,10360.57,1
116060279,16:05:15,16:05:15,25980,10,,0,0,12907.26,1
116060279,16:07:45,16:07:45,25979,11,,0,0,14501.19,1
116060279,16:10:45,16:10:45,25978,12,,0,0,16975.05,1
116060279,16:14:00,16:14:00,25991,13,,0,0,19465.54,1
116060279,16:16:30,16:16:30,25983,14,,0,0,21216.73,1
116060279,16:19:00,16:19:00,25990,15,,0,0,22811.46,1
116060279,16:22:00,16:22:00,25989,16,,0,0,25390.68,1
116060279,16:24:45,16:24:45,25988,17,,0,0,27367.01,1
116060279,16:27:30,16:27:30,25973,18,,0,0,29181.32,1
116060279,16:30:30,16:30:30,35204,19,,0,0,30756.03,1
116060279,16:32:30,16:32:30,35207,20,,0,0,31588.42,1
116060279,16:34:15,16:34:15,35211,21,,1,0,32426.13,1
116060280,16:26:30,16:26:30,25434,1,,0,1,326.77,1
116060280,16:29:00,16:29:00,25433,2,,0,0,1266.19,1
116060280,16:31:15,16:31:15,25432,3,,0,0,2118.59,1
116060280,16:33:00,16:33:00,25431,4,,0,0,2430.27,1
116060280,16:36:15,16:36:15,23059,5,,0,0,3743.48,1
116060280,16:39:45,16:39:45,23060,6,,0,0,6587.48,1
116060280,16:41:15,16:41:45,23061,7,,0,0,7385.91,1
116060280,16:44:30,16:44:30,25982,8,,0,0,8916.13,1
116060280,16:46:45,16:46:45,25981,9,,0,0,10360.57,1
116060280,16:50:15,16:50:15,25980,10,,0,0,12907.26,1
116060280,16:52:45,16:52:45,25979,11,,0,0,14501.19,1
116060280,16:55:45,16:55:45,25978,12,,0,0,16975.05,1
116060280,16:59:00,16:59:00,25991,13,,0,0,19465.54,1
116060280,17:01:30,17:01:30,25983,14,,0,0,21216.73,1
116060280,17:04:00,17:04:00,25990,15,,0,0,22811.46,1
116060280,17:07:00,17:07:00,25989,16,,0,0,25390.68,1
116060280,17:09:45,17:09:45,25988,17,,0,0,27367.01,1
116060280,17:12:30,17:12:30,25973,18,,0,0,29181.32,1
116060280,17:15:30,17:15:30,35204,19,,0,0,30756.03,1
116060280,17:17:30,17:17:30,35207,20,,0,0,31588.42,1
116060280,17:19:15,17:19:15,35211,21,,1,0,32426.13,1
116060281,16:41:30,16:41:30,25434,1,,0,1,326.77,1
116060281,16:44:00,16:44:00,25433,2,,0,0,1266.19,1
116060281,16:46:15,16:46:15,25432,3,,0,0,2118.59,1
116060281,16:48:00,16:48:00,25431,4,,0,0,2430.27,1
116060281,16:51:15,16:51:15,23059,5,,0,0,3743.48,1
116060281,16:54:45,16:54:45,23060,6,,0,0,6587.48,1
116060281,16:56:15,16:56:45,23061,7,,0,0,7385.91,1
116060281,16:59:30,16:59:30,25982,8,,0,0,8916.13,1
116060281,17:01:45,17:01:45,25981,9,,0,0,10360.57,1
116060281,17:05:15,17:05:15,25980,10,,0,0,12907.26,1
116060281,17:07:45,17:07:45,25979,11,,0,0,14501.19,1
116060281,17:10:45,17:10:45,25978,12,,0,0,16975.05,1
116060281,17:14:00,17:14:00,25991,13,,0,0,19465.54,1
116060281,17:16:30,17:16:30,25983,14,,0,0,21216.73,1
116060281,17:19:00,17:19:00,25990,15,,0,0,22811.46,1
116060281,17:22:00,17:22:00,25989,16,,0,0,25390.68,1
116060281,17:24:45,17:24:45,25988,17,,0,0,27367.01,1
116060281,17:27:30,17:27:30,25973,18,,0,0,29181.32,1
116060281,17:30:30,17:30:30,35204,19,,0,0,30756.03,1
116060281,17:32:30,17:32:30,35207,20,,0,0,31588.42,1
116060281,17:34:15,17:34:15,35211,21,,1,0,32426.13,1
116060282,17:26:30,17:26:30,25434,1,,0,1,326.77,1
116060282,17:29:00,17:29:00,25433,2,,0,0,1266.19,1
116060282,17:31:15,17:31:15,25432,3,,0,0,2118.59,1
116060282,17:33:00,17:33:00,25431,4,,0,0,2430.27,1
116060282,17:36:15,17:36:15,23059,5,,0,0,3743.48,1
116060282,17:39:45,17:39:45,23060,6,,0,0,6587.48,1
116060282,17:41:15,17:41:45,23061,7,,0,0,7385.91,1
116060282,17:44:30,17:44:30,25982,8,,0,0,8916.13,1
116060282,17:46:45,17:46:45,25981,9,,0,0,10360.57,1
116060282,17:50:15,17:50:15,25980,10,,0,0,12907.26,1
116060282,17:52:45,17:52:45,25979,11,,0,0,14501.19,1
116060282,17:55:45,17:55:45,25978,12,,0,0,16975.05,1
116060282,17:59:00,17:59:00,25991,13,,0,0,19465.54,1
116060282,18:01:30,18:01:30,25983,14,,0,0,21216.73,1
116060282,18:04:00,18:04:00,25990,15,,0,0,22811.46,1
116060282,18:07:00,18:07:00,25989,16,,0,0,25390.68,1
116060282,18:09:45,18:09:45,25988,17,,0,0,27367.01,1
116060282,18:12:30,18:12:30,25973,18,,0,0,29181.32,1
116060282,18:15:30,18:15:30,35204,19,,0,0,30756.03,1
116060282,18:17:30,18:17:30,35207,20,,0,0,31588.42,1
116060282,18:19:15,18:19:15,35211,21,,1,0,32426.13,1
116060283,17:41:30,17:41:30,25434,1,,0,1,326.77,1
116060283,17:44:00,17:44:00,25433,2,,0,0,1266.19,1
116060283,17:46:15,17:46:15,25432,3,,0,0,2118.59,1
116060283,17:48:00,17:48:00,25431,4,,0,0,2430.27,1
116060283,17:51:15,17:51:15,23059,5,,0,0,3743.48,1
116060283,17:54:45,17:54:45,23060,6,,0,0,6587.48,1
116060283,17:56:15,17:56:45,23061,7,,0,0,7385.91,1
116060283,17:59:30,17:59:30,25982,8,,0,0,8916.13,1
116060283,18:01:45,18:01:45,25981,9,,0,0,10360.57,1
116060283,18:05:15,18:05:15,25980,10,,0,0,12907.26,1
116060283,18:07:45,18:07:45,25979,11,,0,0,14501.19,1
116060283,18:10:45,18:10:45,25978,12,,0,0,16975.05,1
116060283,18:14:00,18:14:00,25991,13,,0,0,19465.54,1
116060283,18:16:30,18:16:30,25983,14,,0,0,21216.73,1
116060283,18:19:00,18:19:00,25990,15,,0,0,22811.46,1
116060283,18:22:00,18:22:00,25989,16,,0,0,25390.68,1
116060283,18:24:45,18:24:45,25988,17,,0,0,27367.01,1
116060283,18:27:30,18:27:30,25973,18,,0,0,29181.32,1
116060283,18:30:30,18:30:30,35204,19,,0,0,30756.03,1
116060283,18:32:30,18:32:30,35207,20,,0,0,31588.42,1
116060283,18:34:15,18:34:15,35211,21,,1,0,32426.13,1
116060284,18:26:30,18:26:30,25434,1,,0,1,326.77,1
116060284,18:29:00,18:29:00,25433,2,,0,0,1266.19,1
116060284,18:31:15,18:31:15,25432,3,,0,0,2118.59,1
116060284,18:33:00,18:33:00,25431,4,,0,0,2430.27,1
116060284,18:36:15,18:36:15,23059,5,,0,0,3743.48,1
116060284,18:39:45,18:39:45,23060,6,,0,0,6587.48,1
116060284,18:41:15,18:41:45,23061,7,,0,0,7385.91,1
116060284,18:44:30,18:44:30,25982,8,,0,0,8916.13,1
116060284,18:46:45,18:46:45,25981,9,,0,0,10360.57,1
116060284,18:50:15,18:50:15,25980,10,,0,0,12907.26,1
116060284,18:52:45,18:52:45,25979,11,,0,0,14501.19,1
116060284,18:55:45,18:55:45,25978,12,,0,0,16975.05,1
116060284,18:59:00,18:59:00,25991,13,,0,0,19465.54,1
116060284,19:01:30,19:01:30,25983,14,,0,0,21216.73,1
116060284,19:04:00,19:04:00,25990,15,,0,0,22811.46,1
116060284,19:07:00,19:07:00,25989,16,,0,0,25390.68,1
116060284,19:09:45,19:09:45,25988,17,,0,0,27367.01,1
116060284,19:12:30,19:12:30,25973,18,,0,0,29181.32,1
116060284,19:15:30,19:15:30,35204,19,,0,0,30756.03,1
116060284,19:17:30,19:17:30,35207,20,,0,0,31588.42,1
116060284,19:19:15,19:19:15,35211,21,,1,0,32426.13,1
116060285,18:56:30,18:56:30,25434,1,,0,1,326.77,1
116060285,18:59:00,18:59:00,25433,2,,0,0,1266.19,1
116060285,19:01:15,19:01:15,25432,3,,0,0,2118.59,1
116060285,19:03:00,19:03:00,25431,4,,0,0,2430.27,1
116060285,19:06:15,19:06:15,23059,5,,0,0,3743.48,1
116060285,19:09:45,19:09:45,23060,6,,0,0,6587.48,1
116060285,19:11:15,19:11:45,23061,7,,0,0,7385.91,1
116060285,19:14:30,19:14:30,25982,8,,0,0,8916.13,1
116060285,19:16:45,19:16:45,25981,9,,0,0,10360.57,1
116060285,19:20:15,19:20:15,25980,10,,0,0,12907.26,1
116060285,19:22:45,19:22:45,25979,11,,0,0,14501.19,1
116060285,19:25:45,19:25:45,25978,12,,0,0,16975.05,1
116060285,19:29:00,19:29:00,25991,13,,0,0,19465.54,1
116060285,19:31:30,19:31:30,25983,14,,0,0,21216.73,1
116060285,19:34:00,19:34:00,25990,15,,0,0,22811.46,1
116060285,19:37:00,19:37:00,25989,16,,0,0,25390.68,1
116060285,19:39:45,19:39:45,25988,17,,0,0,27367.01,1
116060285,19:42:30,19:42:30,25973,18,,0,0,29181.32,1
116060285,19:45:30,19:45:30,35204,19,,0,0,30756.03,1
116060285,19:47:30,19:47:30,35207,20,,0,0,31588.42,1
116060285,19:49:15,19:49:15,35211,21,,1,0,32426.13,1
116060286,19:26:30,19:26:30,25434,1,,0,1,326.77,1
116060286,19:29:00,19:29:00,25433,2,,0,0,1266.19,1
116060286,19:31:15,19:31:15,25432,3,,0,0,2118.59,1
116060286,19:33:00,19:33:00,25431,4,,0,0,2430.27,1
116060286,19:36:15,19:36:15,23059,5,,0,0,3743.48,1
116060286,19:39:45,19:39:45,23060,6,,0,0,6587.48,1
116060286,19:41:15,19:41:45,23061,7,,0,0,7385.91,1
116060286,19:44:30,19:44:30,25982,8,,0,0,8916.13,1
116060286,19:46:45,19:46:45,25981,9,,0,0,10360.57,1
116060286,19:50:15,19:50:15,25980,10,,0,0,12907.26,1
116060286,19:52:45,19:52:45,25979,11,,0,0,14501.19,1
116060286,19:55:45,19:55:45,25978,12,,0,0,16975.05,1
116060286,19:59:00,19:59:00,25991,13,,0,0,19465.54,1
116060286,20:01:30,20:01:30,25983,14,,0,0,21216.73,1
116060286,20:04:00,20:04:00,25990,15,,0,0,22811.46,1
116060286,20:07:00,20:07:00,25989,16,,0,0,25390.68,1
116060286,20:09:45,20:09:45,25988,17,,0,0,27367.01,1
116060286,20:12:30,20:12:30,25973,18,,0,0,29181.32,1
116060286,20:15:30,20:15:30,35204,19,,0,0,30756.03,1
116060286,20:17:30,20:17:30,35207,20,,0,0,31588.42,1
116060286,20:19:15,20:19:15,35211,21,,1,0,32426.13,1
116060287,19:56:30,19:56:30,25434,1,,0,1,326.77,1
116060287,19:59:00,19:59:00,25433,2,,0,0,1266.19,1
116060287,20:01:15,20:01:15,25432,3,,0,0,2118.59,1
116060287,20:03:00,20:03:00,25431,4,,0,0,2430.27,1
116060287,20:06:15,20:06:15,23059,5,,0,0,3743.48,1
116060287,20:09:45,20:09:45,23060,6,,0,0,6587.48,1
116060287,20:11:15,20:11:45,23061,7,,0,0,7385.91,1
116060287,20:14:30,20:14:30,25982,8,,0,0,8916.13,1
116060287,20:16:45,20:16:45,25981,9,,0,0,10360.57,1
116060287,20:20:15,20:20:15,25980,10,,0,0,12907.26,1
116060287,20:22:45,20:22:45,25979,11,,0,0,14501.19,1
116060287,20:25:45,20:25:45,25978,12,,0,0,16975.05,1
116060287,20:29:00,20:29:00,25991,13,,0,0,19465.54,1
116060287,20:31:30,20:31:30,25983,14,,0,0,21216.73,1
116060287,20:34:00,20:34:00,25990,15,,0,0,22811.46,1
116060287,20:37:00,20:37:00,25989,16,,0,0,25390.68,1
116060287,20:39:45,20:39:45,25988,17,,0,0,27367.01,1
116060287,20:42:30,20:42:30,25973,18,,0,0,29181.32,1
116060287,20:45:30,20:45:30,35204,19,,0,0,30756.03,1
116060287,20:47:30,20:47:30,35207,20,,0,0,31588.42,1
116060287,20:49:15,20:49:15,35211,21,,1,0,32426.13,1
116060288,20:26:30,20:26:30,25434,1,,0,1,326.77,1
116060288,20:29:00,20:29:00,25433,2,,0,0,1266.19,1
116060288,20:31:15,20:31:15,25432,3,,0,0,2118.59,1
116060288,20:33:00,20:33:00,25431,4,,0,0,2430.27,1
116060288,20:36:15,20:36:15,23059,5,,0,0,3743.48,1
116060288,20:39:45,20:39:45,23060,6,,0,0,6587.48,1
116060288,20:41:15,20:41:45,23061,7,,0,0,7385.91,1
116060288,20:44:30,20:44:30,25982,8,,0,0,8916.13,1
116060288,20:46:45,20:46:45,25981,9,,0,0,10360.57,1
116060288,20:50:15,20:50:15,25980,10,,0,0,12907.26,1
116060288,20:52:45,20:52:45,25979,11,,0,0,14501.19,1
116060288,20:55:45,20:55:45,25978,12,,0,0,16975.05,1
116060288,20:59:00,20:59:00,25991,13,,0,0,19465.54,1
116060288,21:01:30,21:01:30,25983,14,,0,0,21216.73,1
116060288,21:04:00,21:04:00,25990,15,,0,0,22811.46,1
116060288,21:07:00,21:07:00,25989,16,,0,0,25390.68,1
116060288,21:09:45,21:09:45,25988,17,,0,0,27367.01,1
116060288,21:12:30,21:12:30,25973,18,,0,0,29181.32,1
116060288,21:15:30,21:15:30,35204,19,,0,0,30756.03,1
116060288,21:17:30,21:17:30,35207,20,,0,0,31588.42,1
116060288,21:19:15,21:19:15,35211,21,,1,0,32426.13,1
116060289,20:56:30,20:56:30,25434,1,,0,1,326.77,1
116060289,20:59:00,20:59:00,25433,2,,0,0,1266.19,1
116060289,21:01:15,21:01:15,25432,3,,0,0,2118.59,1
116060289,21:03:00,21:03:00,25431,4,,0,0,2430.27,1
116060289,21:06:15,21:06:15,23059,5,,0,0,3743.48,1
116060289,21:09:45,21:09:45,23060,6,,0,0,6587.48,1
116060289,21:11:15,21:11:45,23061,7,,0,0,7385.91,1
116060289,21:14:30,21:14:30,25982,8,,0,0,8916.13,1
116060289,21:16:45,21:16:45,25981,9,,0,0,10360.57,1
116060289,21:20:15,21:20:15,25980,10,,0,0,12907.26,1
116060289,21:22:45,21:22:45,25979,11,,0,0,14501.19,1
116060289,21:25:45,21:25:45,25978,12,,0,0,16975.05,1
116060289,21:29:00,21:29:00,25991,13,,0,0,19465.54,1
116060289,21:31:30,21:31:30,25983,14,,0,0,21216.73,1
116060289,21:34:00,21:34:00,25990,15,,0,0,22811.46,1
116060289,21:37:00,21:37:00,25989,16,,0,0,25390.68,1
116060289,21:39:45,21:39:45,25988,17,,0,0,27367.01,1
116060289,21:42:30,21:42:30,25973,18,,0,0,29181.32,1
116060289,21:45:30,21:45:30,35204,19,,0,0,30756.03,1
116060289,21:47:30,21:47:30,35207,20,,0,0,31588.42,1
116060289,21:49:15,21:49:15,35211,21,,1,0,32426.13,1
116060290,21:26:30,21:26:30,25434,1,,0,1,326.77,1
116060290,21:29:00,21:29:00,25433,2,,0,0,1266.19,1
116060290,21:31:15,21:31:15,25432,3,,0,0,2118.59,1
116060290,21:33:00,21:33:00,25431,4,,0,0,2430.27,1
116060290,21:36:15,21:36:15,23059,5,,0,0,3743.48,1
116060290,21:39:45,21:39:45,23060,6,,0,0,6587.48,1
116060290,21:41:15,21:41:45,23061,7,,0,0,7385.91,1
116060290,21:44:30,21:44:30,25982,8,,0,0,8916.13,1
116060290,21:46:45,21:46:45,25981,9,,0,0,10360.57,1
116060290,21:50:15,21:50:15,25980,10,,0,0,12907.26,1
116060290,21:52:45,21:52:45,25979,11,,0,0,14501.19,1
116060290,21:55:45,21:55:45,25978,12,,0,0,16975.05,1
116060290,21:59:00,21:59:00,25991,13,,0,0,19465.54,1
116060290,22:01:30,22:01:30,25983,14,,0,0,21216.73,1
116060290,22:04:00,22:04:00,25990,15,,0,0,22811.46,1
116060290,22:07:00,22:07:00,25989,16,,0,0,25390.68,1
116060290,22:09:45,22:09:45,25988,17,,0,0,27367.01,1
116060290,22:12:30,22:12:30,25973,18,,0,0,29181.32,1
116060290,22:15:30,22:15:30,35204,19,,0,0,30756.03,1
116060290,22:17:30,22:17:30,35207,20,,0,0,31588.42,1
116060290,22:19:15,22:19:15,35211,21,,1,0,32426.13,1
116060291,21:56:30,21:56:30,25434,1,,0,1,326.77,1
116060291,21:59:00,21:59:00,25433,2,,0,0,1266.19,1
116060291,22:01:15,22:01:15,25432,3,,0,0,2118.59,1
116060291,22:03:00,22:03:00,25431,4,,0,0,2430.27,1
116060291,22:06:15,22:06:15,23059,5,,0,0,3743.48,1
116060291,22:09:45,22:09:45,23060,6,,0,0,6587.48,1
116060291,22:11:15,22:11:45,23061,7,,0,0,7385.91,1
116060291,22:14:30,22:14:30,25982,8,,0,0,8916.13,1
116060291,22:16:45,22:16:45,25981,9,,0,0,10360.57,1
116060291,22:20:15,22:20:15,25980,10,,0,0,12907.26,1
116060291,22:22:45,22:22:45,25979,11,,0,0,14501.19,1
116060291,22:25:45,22:25:45,25978,12,,0,0,16975.05,1
116060291,22:29:00,22:29:00,25991,13,,0,0,19465.54,1
116060291,22:31:30,22:31:30,25983,14,,0,0,21216.73,1
116060291,22:34:00,22:34:00,25990,15,,0,0,22811.46,1
116060291,22:37:00,22:37:00,25989,16,,0,0,25390.68,1
116060291,22:39:45,22:39:45,25988,17,,0,0,27367.01,1
116060291,22:42:30,22:42:30,25973,18,,0,0,29181.32,1
116060291,22:45:30,22:45:30,35204,19,,0,0,30756.03,1
116060291,22:47:30,22:47:30,35207,20,,0,0,31588.42,1
116060291,22:49:15,22:49:15,35211,21,,1,0,32426.13,1
116060292,22:26:30,22:26:30,25434,1,,0,1,326.77,1
116060292,22:29:00,22:29:00,25433,2,,0,0,1266.19,1
116060292,22:31:15,22:31:15,25432,3,,0,0,2118.59,1
116060292,22:33:00,22:33:00,25431,4,,0,0,2430.27,1
116060292,22:36:15,22:36:15,23059,5,,0,0,3743.48,1
116060292,22:39:45,22:39:45,23060,6,,0,0,6587.48,1
116060292,22:41:15,22:41:45,23061,7,,0,0,7385.91,1
116060292,22:44:30,22:44:30,25982,8,,0,0,8916.13,1
116060292,22:46:45,22:46:45,25981,9,,0,0,10360.57,1
116060292,22:50:15,22:50:15,25980,10,,0,0,12907.26,1
116060292,22:52:45,22:52:45,25979,11,,0,0,14501.19,1
116060292,22:55:45,22:55:45,25978,12,,0,0,16975.05,1
116060292,22:59:00,22:59:00,25991,13,,0,0,19465.54,1
116060292,23:01:30,23:01:30,25983,14,,0,0,21216.73,1
116060292,23:04:00,23:04:00,25990,15,,0,0,22811.46,1
116060292,23:07:00,23:07:00,25989,16,,0,0,25390.68,1
116060292,23:09:45,23:09:45,25988,17,,0,0,27367.01,1
116060292,23:12:30,23:12:30,25973,18,,0,0,29181.32,1
116060292,23:15:30,23:15:30,35204,19,,0,0,30756.03,1
116060292,23:17:30,23:17:30,35207,20,,0,0,31588.42,1
116060292,23:19:15,23:19:15,35211,21,,1,0,32426.13,1
116060293,22:56:30,22:56:30,25434,1,,0,1,326.77,1
116060293,22:59:00,22:59:00,25433,2,,0,0,1266.19,1
116060293,23:01:15,23:01:15,25432,3,,0,0,2118.59,1
116060293,23:03:00,23:03:00,25431,4,,0,0,2430.27,1
116060293,23:06:15,23:06:15,23059,5,,0,0,3743.48,1
116060293,23:09:45,23:09:45,23060,6,,0,0,6587.48,1
116060293,23:11:15,23:11:45,23061,7,,0,0,7385.91,1
116060293,23:14:30,23:14:30,25982,8,,0,0,8916.13,1
116060293,23:16:45,23:16:45,25981,9,,0,0,10360.57,1
116060293,23:20:15,23:20:15,25980,10,,0,0,12907.26,1
116060293,23:22:45,23:22:45,25979,11,,0,0,14501.19,1
116060293,23:25:45,23:25:45,25978,12,,0,0,16975.05,1
116060293,23:29:00,23:29:00,25991,13,,0,0,19465.54,1
116060293,23:31:30,23:31:30,25983,14,,0,0,21216.73,1
116060293,23:34:00,23:34:00,25990,15,,0,0,22811.46,1
116060293,23:37:00,23:37:00,25989,16,,0,0,25390.68,1
116060293,23:39:45,23:39:45,25988,17,,0,0,27367.01,1
116060293,23:42:30,23:42:30,25973,18,,0,0,29181.32,1
116060293,23:45:30,23:45:30,35204,19,,0,0,30756.03,1
116060293,23:47:30,23:47:30,35207,20,,0,0,31588.42,1
116060293,23:49:15,23:49:15,35211,21,,1,0,32426.13,1
116060294,23:26:30,23:26:30,25434,1,,0,1,326.77,1
116060294,23:29:00,23:29:00,25433,2,,0,0,1266.19,1
116060294,23:31:15,23:31:15,25432,3,,0,0,2118.59,1
116060294,23:33:00,23:33:00,25431,4,,0,0,2430.27,1
116060294,23:36:15,23:36:15,23059,5,,0,0,3743.48,1
116060294,23:39:45,23:39:45,23060,6,,0,0,6587.48,1
116060294,23:41:15,23:41:45,23061,7,,0,0,7385.91,1
116060294,23:44:30,23:44:30,25982,8,,0,0,8916.13,1
116060294,23:46:45,23:46:45,25981,9,,0,0,10360.57,1
116060294,23:50:15,23:50:15,25980,10,,0,0,12907.26,1
116060294,23:52:45,23:52:45,25979,11,,0,0,14501.19,1
116060294,23:55:45,23:55:45,25978,12,,0,0,16975.05,1
116060294,23:59:00,23:59:00,25991,13,,0,0,19465.54,1
116060294,24:01:30,24:01:30,25983,14,,0,0,21216.73,1
116060294,24:04:00,24:04:00,25990,15,,0,0,22811.46,1
116060294,24:07:00,24:07:00,25989,16,,0,0,25390.68,1
116060294,24:09:45,24:09:45,25988,17,,0,0,27367.01,1
116060294,24:12:30,24:12:30,25973,18,,0,0,29181.32,1
116060294,24:15:30,24:15:30,35204,19,,0,0,30756.03,1
116060294,24:17:30,24:17:30,35207,20,,0,0,31588.42,1
116060294,24:19:15,24:19:15,35211,21,,1,0,32426.13,1
116060295,07:56:30,07:56:30,25434,1,,0,1,326.77,1
116060295,07:59:00,07:59:00,25433,2,,0,0,1266.19,1
116060295,08:01:15,08:01:15,25432,3,,0,0,2118.59,1
116060295,08:03:00,08:03:00,25431,4,,0,0,2430.27,1
116060295,08:06:15,08:06:15,23059,5,,0,0,3743.48,1
116060295,08:09:45,08:09:45,23060,6,,0,0,6587.48,1
116060295,08:11:15,08:11:45,23061,7,,0,0,7385.91,1
116060295,08:14:30,08:14:30,25982,8,,0,0,8916.13,1
116060295,08:16:45,08:16:45,25981,9,,0,0,10360.57,1
116060295,08:20:15,08:20:15,25980,10,,0,0,12907.26,1
116060295,08:22:45,08:22:45,25979,11,,0,0,14501.19,1
116060295,08:25:45,08:25:45,25978,12,,0,0,16975.05,1
116060295,08:29:00,08:29:00,25991,13,,0,0,19465.54,1
116060295,08:31:30,08:31:30,25983,14,,0,0,21216.73,1
116060295,08:34:00,08:34:00,25990,15,,0,0,22811.46,1
116060295,08:37:00,08:37:00,25989,16,,0,0,25390.68,1
116060295,08:39:45,08:39:45,25988,17,,0,0,27367.01,1
116060295,08:42:30,08:42:30,25973,18,,0,0,29181.32,1
116060295,08:45:30,08:45:30,35204,19,,0,0,30756.03,1
116060295,08:47:30,08:47:30,35207,20,,0,0,31588.42,1
116060295,08:49:15,08:49:15,35211,21,,1,0,32426.13,1
116060296,10:41:30,10:41:30,25434,1,,0,1,326.77,1
116060296,10:44:00,10:44:00,25433,2,,0,0,1266.19,1
116060296,10:46:15,10:46:15,25432,3,,0,0,2118.59,1
116060296,10:48:00,10:48:00,25431,4,,0,0,2430.27,1
116060296,10:51:15,10:51:15,23059,5,,0,0,3743.48,1
116060296,10:54:45,10:54:45,23060,6,,0,0,6587.48,1
116060296,10:56:15,10:56:45,23061,7,,0,0,7385.91,1
116060296,10:59:30,10:59:30,25982,8,,0,0,8916.13,1
116060296,11:01:45,11:01:45,25981,9,,0,0,10360.57,1
116060296,11:05:15,11:05:15,25980,10,,0,0,12907.26,1
116060296,11:07:45,11:07:45,25979,11,,0,0,14501.19,1
116060296,11:10:45,11:10:45,25978,12,,0,0,16975.05,1
116060296,11:14:00,11:14:00,25991,13,,0,0,19465.54,1
116060296,11:16:30,11:16:30,25983,14,,0,0,21216.73,1
116060296,11:19:00,11:19:00,25990,15,,0,0,22811.46,1
116060296,11:22:00,11:22:00,25989,16,,0,0,25390.68,1
116060296,11:24:45,11:24:45,25988,17,,0,0,27367.01,1
116060296,11:27:30,11:27:30,25973,18,,0,0,29181.32,1
116060296,11:30:30,11:30:30,35204,19,,0,0,30756.03,1
116060296,11:32:30,11:32:30,35207,20,,0,0,31588.42,1
116060296,11:34:15,11:34:15,35211,21,,1,0,32426.13,1
116060297,09:11:30,09:11:30,25434,1,,0,1,326.77,1
116060297,09:14:00,09:14:00,25433,2,,0,0,1266.19,1
116060297,09:16:15,09:16:15,25432,3,,0,0,2118.59,1
116060297,09:18:00,09:18:00,25431,4,,0,0,2430.27,1
116060297,09:21:15,09:21:15,23059,5,,0,0,3743.48,1
116060297,09:24:45,09:24:45,23060,6,,0,0,6587.48,1
116060297,09:26:15,09:26:45,23061,7,,0,0,7385.91,1
116060297,09:29:30,09:29:30,25982,8,,0,0,8916.13,1
116060297,09:31:45,09:31:45,25981,9,,0,0,10360.57,1
116060297,09:35:15,09:35:15,25980,10,,0,0,12907.26,1
116060297,09:37:45,09:37:45,25979,11,,0,0,14501.19,1
116060297,09:40:45,09:40:45,25978,12,,0,0,16975.05,1
116060297,09:44:00,09:44:00,25991,13,,0,0,19465.54,1
116060297,09:46:30,09:46:30,25983,14,,0,0,21216.73,1
116060297,09:49:00,09:49:00,25990,15,,0,0,22811.46,1
116060297,09:52:00,09:52:00,25989,16,,0,0,25390.68,1
116060297,09:54:45,09:54:45,25988,17,,0,0,27367.01,1
116060297,09:57:30,09:57:30,25973,18,,0,0,29181.32,1
116060297,10:00:30,10:00:30,35204,19,,0,0,30756.03,1
116060297,10:02:30,10:02:30,35207,20,,0,0,31588.42,1
116060297,10:04:15,10:04:15,35211,21,,1,0,32426.13,1
116060298,09:56:30,09:56:30,25434,1,,0,1,326.77,1
116060298,09:59:00,09:59:00,25433,2,,0,0,1266.19,1
116060298,10:01:15,10:01:15,25432,3,,0,0,2118.59,1
116060298,10:03:00,10:03:00,25431,4,,0,0,2430.27,1
116060298,10:06:15,10:06:15,23059,5,,0,0,3743.48,1
116060298,10:09:45,10:09:45,23060,6,,0,0,6587.48,1
116060298,10:11:15,10:11:45,23061,7,,0,0,7385.91,1
116060298,10:14:30,10:14:30,25982,8,,0,0,8916.13,1
116060298,10:16:45,10:16:45,25981,9,,0,0,10360.57,1
116060298,10:20:15,10:20:15,25980,10,,0,0,12907.26,1
116060298,10:22:45,10:22:45,25979,11,,0,0,14501.19,1
116060298,10:25:45,10:25:45,25978,12,,0,0,16975.05,1
116060298,10:29:00,10:29:00,25991,13,,0,0,19465.54,1
116060298,10:31:30,10:31:30,25983,14,,0,0,21216.73,1
116060298,10:34:00,10:34:00,25990,15,,0,0,22811.46,1
116060298,10:37:00,10:37:00,25989,16,,0,0,25390.68,1
116060298,10:39:45,10:39:45,25988,17,,0,0,27367.01,1
116060298,10:42:30,10:42:30,25973,18,,0,0,29181.32,1
116060298,10:45:30,10:45:30,35204,19,,0,0,30756.03,1
116060298,10:47:30,10:47:30,35207,20,,0,0,31588.42,1
116060298,10:49:15,10:49:15,35211,21,,1,0,32426.13,1
116060299,10:11:30,10:11:30,25434,1,,0,1,326.77,1
116060299,10:14:00,10:14:00,25433,2,,0,0,1266.19,1
116060299,10:16:15,10:16:15,25432,3,,0,0,2118.59,1
116060299,10:18:00,10:18:00,25431,4,,0,0,2430.27,1
116060299,10:21:15,10:21:15,23059,5,,0,0,3743.48,1
116060299,10:24:45,10:24:45,23060,6,,0,0,6587.48,1
116060299,10:26:15,10:26:45,23061,7,,0,0,7385.91,1
116060299,10:29:30,10:29:30,25982,8,,0,0,8916.13,1
116060299,10:31:45,10:31:45,25981,9,,0,0,10360.57,1
116060299,10:35:15,10:35:15,25980,10,,0,0,12907.26,1
116060299,10:37:45,10:37:45,25979,11,,0,0,14501.19,1
116060299,10:40:45,10:40:45,25978,12,,0,0,16975.05,1
116060299,10:44:00,10:44:00,25991,13,,0,0,19465.54,1
116060299,10:46:30,10:46:30,25983,14,,0,0,21216.73,1
116060299,10:49:00,10:49:00,25990,15,,0,0,22811.46,1
116060299,10:52:00,10:52:00,25989,16,,0,0,25390.68,1
116060299,10:54:45,10:54:45,25988,17,,0,0,27367.01,1
116060299,10:57:30,10:57:30,25973,18,,0,0,29181.32,1
116060299,11:00:30,11:00:30,35204,19,,0,0,30756.03,1
116060299,11:02:30,11:02:30,35207,20,,0,0,31588.42,1
116060299,11:04:15,11:04:15,35211,21,,1,0,32426.13,1
116060300,11:26:30,11:26:30,25434,1,,0,1,326.77,1
116060300,11:29:00,11:29:00,25433,2,,0,0,1266.19,1
116060300,11:31:15,11:31:15,25432,3,,0,0,2118.59,1
116060300,11:33:00,11:33:00,25431,4,,0,0,2430.27,1
116060300,11:36:15,11:36:15,23059,5,,0,0,3743.48,1
116060300,11:39:45,11:39:45,23060,6,,0,0,6587.48,1
116060300,11:41:15,11:41:45,23061,7,,0,0,7385.91,1
116060300,11:44:30,11:44:30,25982,8,,0,0,8916.13,1
116060300,11:46:45,11:46:45,25981,9,,0,0,10360.57,1
116060300,11:50:15,11:50:15,25980,10,,0,0,12907.26,1
116060300,11:52:45,11:52:45,25979,11,,0,0,14501.19,1
116060300,11:55:45,11:55:45,25978,12,,0,0,16975.05,1
116060300,11:59:00,11:59:00,25991,13,,0,0,19465.54,1
116060300,12:01:30,12:01:30,25983,14,,0,0,21216.73,1
116060300,12:04:00,12:04:00,25990,15,,0,0,22811.46,1
116060300,12:07:00,12:07:00,25989,16,,0,0,25390.68,1
116060300,12:09:45,12:09:45,25988,17,,0,0,27367.01,1
116060300,12:12:30,12:12:30,25973,18,,0,0,29181.32,1
116060300,12:15:30,12:15:30,35204,19,,0,0,30756.03,1
116060300,12:17:30,12:17:30,35207,20,,0,0,31588.42,1
116060300,12:19:15,12:19:15,35211,21,,1,0,32426.13,1
116060301,11:56:30,11:56:30,25434,1,,0,1,326.77,1
116060301,11:59:00,11:59:00,25433,2,,0,0,1266.19,1
116060301,12:01:15,12:01:15,25432,3,,0,0,2118.59,1
116060301,12:03:00,12:03:00,25431,4,,0,0,2430.27,1
116060301,12:06:15,12:06:15,23059,5,,0,0,3743.48,1
116060301,12:09:45,12:09:45,23060,6,,0,0,6587.48,1
116060301,12:11:15,12:11:45,23061,7,,0,0,7385.91,1
116060301,12:14:30,12:14:30,25982,8,,0,0,8916.13,1
116060301,12:16:45,12:16:45,25981,9,,0,0,10360.57,1
116060301,12:20:15,12:20:15,25980,10,,0,0,12907.26,1
116060301,12:22:45,12:22:45,25979,11,,0,0,14501.19,1
116060301,12:25:45,12:25:45,25978,12,,0,0,16975.05,1
116060301,12:29:00,12:29:00,25991,13,,0,0,19465.54,1
116060301,12:31:30,12:31:30,25983,14,,0,0,21216.73,1
116060301,12:34:00,12:34:00,25990,15,,0,0,22811.46,1
116060301,12:37:00,12:37:00,25989,16,,0,0,25390.68,1
116060301,12:39:45,12:39:45,25988,17,,0,0,27367.01,1
116060301,12:42:30,12:42:30,25973,18,,0,0,29181.32,1
116060301,12:45:30,12:45:30,35204,19,,0,0,30756.03,1
116060301,12:47:30,12:47:30,35207,20,,0,0,31588.42,1
116060301,12:49:15,12:49:15,35211,21,,1,0,32426.13,1
116060302,12:26:30,12:26:30,25434,1,,0,1,326.77,1
116060302,12:29:00,12:29:00,25433,2,,0,0,1266.19,1
116060302,12:31:15,12:31:15,25432,3,,0,0,2118.59,1
116060302,12:33:00,12:33:00,25431,4,,0,0,2430.27,1
116060302,12:36:15,12:36:15,23059,5,,0,0,3743.48,1
116060302,12:39:45,12:39:45,23060,6,,0,0,6587.48,1
116060302,12:41:15,12:41:45,23061,7,,0,0,7385.91,1
116060302,12:44:30,12:44:30,25982,8,,0,0,8916.13,1
116060302,12:46:45,12:46:45,25981,9,,0,0,10360.57,1
116060302,12:50:15,12:50:15,25980,10,,0,0,12907.26,1
116060302,12:52:45,12:52:45,25979,11,,0,0,14501.19,1
116060302,12:55:45,12:55:45,25978,12,,0,0,16975.05,1
116060302,12:59:00,12:59:00,25991,13,,0,0,19465.54,1
116060302,13:01:30,13:01:30,25983,14,,0,0,21216.73,1
116060302,13:04:00,13:04:00,25990,15,,0,0,22811.46,1
116060302,13:07:00,13:07:00,25989,16,,0,0,25390.68,1
116060302,13:09:45,13:09:45,25988,17,,0,0,27367.01,1
116060302,13:12:30,13:12:30,25973,18,,0,0,29181.32,1
116060302,13:15:30,13:15:30,35204,19,,0,0,30756.03,1
116060302,13:17:30,13:17:30,35207,20,,0,0,31588.42,1
116060302,13:19:15,13:19:15,35211,21,,1,0,32426.13,1
116060303,12:41:30,12:41:30,25434,1,,0,1,326.77,1
116060303,12:44:00,12:44:00,25433,2,,0,0,1266.19,1
116060303,12:46:15,12:46:15,25432,3,,0,0,2118.59,1
116060303,12:48:00,12:48:00,25431,4,,0,0,2430.27,1
116060303,12:51:15,12:51:15,23059,5,,0,0,3743.48,1
116060303,12:54:45,12:54:45,23060,6,,0,0,6587.48,1
116060303,12:56:15,12:56:45,23061,7,,0,0,7385.91,1
116060303,12:59:30,12:59:30,25982,8,,0,0,8916.13,1
116060303,13:01:45,13:01:45,25981,9,,0,0,10360.57,1
116060303,13:05:15,13:05:15,25980,10,,0,0,12907.26,1
116060303,13:07:45,13:07:45,25979,11,,0,0,14501.19,1
116060303,13:10:45,13:10:45,25978,12,,0,0,16975.05,1
116060303,13:14:00,13:14:00,25991,13,,0,0,19465.54,1
116060303,13:16:30,13:16:30,25983,14,,0,0,21216.73,1
116060303,13:19:00,13:19:00,25990,15,,0,0,22811.46,1
116060303,13:22:00,13:22:00,25989,16,,0,0,25390.68,1
116060303,13:24:45,13:24:45,25988,17,,0,0,27367.01,1
116060303,13:27:30,13:27:30,25973,18,,0,0,29181.32,1
116060303,13:30:30,13:30:30,35204,19,,0,0,30756.03,1
116060303,13:32:30,13:32:30,35207,20,,0,0,31588.42,1
116060303,13:34:15,13:34:15,35211,21,,1,0,32426.13,1
116060304,13:11:30,13:11:30,25434,1,,0,1,326.77,1
116060304,13:14:00,13:14:00,25433,2,,0,0,1266.19,1
116060304,13:16:15,13:16:15,25432,3,,0,0,2118.59,1
116060304,13:18:00,13:18:00,25431,4,,0,0,2430.27,1
116060304,13:21:15,13:21:15,23059,5,,0,0,3743.48,1
116060304,13:24:45,13:24:45,23060,6,,0,0,6587.48,1
116060304,13:26:15,13:26:45,23061,7,,0,0,7385.91,1
116060304,13:29:30,13:29:30,25982,8,,0,0,8916.13,1
116060304,13:31:45,13:31:45,25981,9,,0,0,10360.57,1
116060304,13:35:15,13:35:15,25980,10,,0,0,12907.26,1
116060304,13:37:45,13:37:45,25979,11,,0,0,14501.19,1
116060304,13:40:45,13:40:45,25978,12,,0,0,16975.05,1
116060304,13:44:00,13:44:00,25991,13,,0,0,19465.54,1
116060304,13:46:30,13:46:30,25983,14,,0,0,21216.73,1
116060304,13:49:00,13:49:00,25990,15,,0,0,22811.46,1
116060304,13:52:00,13:52:00,25989,16,,0,0,25390.68,1
116060304,13:54:45,13:54:45,25988,17,,0,0,27367.01,1
116060304,13:57:30,13:57:30,25973,18,,0,0,29181.32,1
116060304,14:00:30,14:00:30,35204,19,,0,0,30756.03,1
116060304,14:02:30,14:02:30,35207,20,,0,0,31588.42,1
116060304,14:04:15,14:04:15,35211,21,,1,0,32426.13,1
116060305,13:41:30,13:41:30,25434,1,,0,1,326.77,1
116060305,13:44:00,13:44:00,25433,2,,0,0,1266.19,1
116060305,13:46:15,13:46:15,25432,3,,0,0,2118.59,1
116060305,13:48:00,13:48:00,25431,4,,0,0,2430.27,1
116060305,13:51:15,13:51:15,23059,5,,0,0,3743.48,1
116060305,13:54:45,13:54:45,23060,6,,0,0,6587.48,1
116060305,13:56:15,13:56:45,23061,7,,0,0,7385.91,1
116060305,13:59:30,13:59:30,25982,8,,0,0,8916.13,1
116060305,14:01:45,14:01:45,25981,9,,0,0,10360.57,1
116060305,14:05:15,14:05:15,25980,10,,0,0,12907.26,1
116060305,14:07:45,14:07:45,25979,11,,0,0,14501.19,1
116060305,14:10:45,14:10:45,25978,12,,0,0,16975.05,1
116060305,14:14:00,14:14:00,25991,13,,0,0,19465.54,1
116060305,14:16:30,14:16:30,25983,14,,0,0,21216.73,1
116060305,14:19:00,14:19:00,25990,15,,0,0,22811.46,1
116060305,14:22:00,14:22:00,25989,16,,0,0,25390.68,1
116060305,14:24:45,14:24:45,25988,17,,0,0,27367.01,1
116060305,14:27:30,14:27:30,25973,18,,0,0,29181.32,1
116060305,14:30:30,14:30:30,35204,19,,0,0,30756.03,1
116060305,14:32:30,14:32:30,35207,20,,0,0,31588.42,1
116060305,14:34:15,14:34:15,35211,21,,1,0,32426.13,1
116060306,14:11:30,14:11:30,25434,1,,0,1,326.77,1
116060306,14:14:00,14:14:00,25433,2,,0,0,1266.19,1
116060306,14:16:15,14:16:15,25432,3,,0,0,2118.59,1
116060306,14:18:00,14:18:00,25431,4,,0,0,2430.27,1
116060306,14:21:15,14:21:15,23059,5,,0,0,3743.48,1
116060306,14:24:45,14:24:45,23060,6,,0,0,6587.48,1
116060306,14:26:15,14:26:45,23061,7,,0,0,7385.91,1
116060306,14:29:30,14:29:30,25982,8,,0,0,8916.13,1
116060306,14:31:45,14:31:45,25981,9,,0,0,10360.57,1
116060306,14:35:15,14:35:15,25980,10,,0,0,12907.26,1
116060306,14:37:45,14:37:45,25979,11,,0,0,14501.19,1
116060306,14:40:45,14:40:45,25978,12,,0,0,16975.05,1
116060306,14:44:00,14:44:00,25991,13,,0,0,19465.54,1
116060306,14:46:30,14:46:30,25983,14,,0,0,21216.73,1
116060306,14:49:00,14:49:00,25990,15,,0,0,22811.46,1
116060306,14:52:00,14:52:00,25989,16,,0,0,25390.68,1
116060306,14:54:45,14:54:45,25988,17,,0,0,27367.01,1
116060306,14:57:30,14:57:30,25973,18,,0,0,29181.32,1
116060306,15:00:30,15:00:30,35204,19,,0,0,30756.03,1
116060306,15:02:30,15:02:30,35207,20,,0,0,31588.42,1
116060306,15:04:15,15:04:15,35211,21,,1,0,32426.13,1
116060307,14:56:30,14:56:30,25434,1,,0,1,326.77,1
116060307,14:59:00,14:59:00,25433,2,,0,0,1266.19,1
116060307,15:01:15,15:01:15,25432,3,,0,0,2118.59,1
116060307,15:03:00,15:03:00,25431,4,,0,0,2430.27,1
116060307,15:06:15,15:06:15,23059,5,,0,0,3743.48,1
116060307,15:09:45,15:09:45,23060,6,,0,0,6587.48,1
116060307,15:11:15,15:11:45,23061,7,,0,0,7385.91,1
116060307,15:14:30,15:14:30,25982,8,,0,0,8916.13,1
116060307,15:16:45,15:16:45,25981,9,,0,0,10360.57,1
116060307,15:20:15,15:20:15,25980,10,,0,0,12907.26,1
116060307,15:22:45,15:22:45,25979,11,,0,0,14501.19,1
116060307,15:25:45,15:25:45,25978,12,,0,0,16975.05,1
116060307,15:29:00,15:29:00,25991,13,,0,0,19465.54,1
116060307,15:31:30,15:31:30,25983,14,,0,0,21216.73,1
116060307,15:34:00,15:34:00,25990,15,,0,0,22811.46,1
116060307,15:37:00,15:37:00,25989,16,,0,0,25390.68,1
116060307,15:39:45,15:39:45,25988,17,,0,0,27367.01,1
116060307,15:42:30,15:42:30,25973,18,,0,0,29181.32,1
116060307,15:45:30,15:45:30,35204,19,,0,0,30756.03,1
116060307,15:47:30,15:47:30,35207,20,,0,0,31588.42,1
116060307,15:49:15,15:49:15,35211,21,,1,0,32426.13,1
116060308,15:11:30,15:11:30,25434,1,,0,1,326.77,1
116060308,15:14:00,15:14:00,25433,2,,0,0,1266.19,1
116060308,15:16:15,15:16:15,25432,3,,0,0,2118.59,1
116060308,15:18:00,15:18:00,25431,4,,0,0,2430.27,1
116060308,15:21:15,15:21:15,23059,5,,0,0,3743.48,1
116060308,15:24:45,15:24:45,23060,6,,0,0,6587.48,1
116060308,15:26:15,15:26:45,23061,7,,0,0,7385.91,1
116060308,15:29:30,15:29:30,25982,8,,0,0,8916.13,1
116060308,15:31:45,15:31:45,25981,9,,0,0,10360.57,1
116060308,15:35:15,15:35:15,25980,10,,0,0,12907.26,1
116060308,15:37:45,15:37:45,25979,11,,0,0,14501.19,1
116060308,15:40:45,15:40:45,25978,12,,0,0,16975.05,1
116060308,15:44:00,15:44:00,25991,13,,0,0,19465.54,1
116060308,15:46:30,15:46:30,25983,14,,0,0,21216.73,1
116060308,15:49:00,15:49:00,25990,15,,0,0,22811.46,1
116060308,15:52:00,15:52:00,25989,16,,0,0,25390.68,1
116060308,15:54:45,15:54:45,25988,17,,0,0,27367.01,1
116060308,15:57:30,15:57:30,25973,18,,0,0,29181.32,1
116060308,16:00:30,16:00:30,35204,19,,0,0,30756.03,1
116060308,16:02:30,16:02:30,35207,20,,0,0,31588.42,1
116060308,16:04:15,16:04:15,35211,21,,1,0,32426.13,1
116060309,15:56:30,15:56:30,25434,1,,0,1,326.77,1
116060309,15:59:00,15:59:00,25433,2,,0,0,1266.19,1
116060309,16:01:15,16:01:15,25432,3,,0,0,2118.59,1
116060309,16:03:00,16:03:00,25431,4,,0,0,2430.27,1
116060309,16:06:15,16:06:15,23059,5,,0,0,3743.48,1
116060309,16:09:45,16:09:45,23060,6,,0,0,6587.48,1
116060309,16:11:15,16:11:45,23061,7,,0,0,7385.91,1
116060309,16:14:30,16:14:30,25982,8,,0,0,8916.13,1
116060309,16:16:45,16:16:45,25981,9,,0,0,10360.57,1
116060309,16:20:15,16:20:15,25980,10,,0,0,12907.26,1
116060309,16:22:45,16:22:45,25979,11,,0,0,14501.19,1
116060309,16:25:45,16:25:45,25978,12,,0,0,16975.05,1
116060309,16:29:00,16:29:00,25991,13,,0,0,19465.54,1
116060309,16:31:30,16:31:30,25983,14,,0,0,21216.73,1
116060309,16:34:00,16:34:00,25990,15,,0,0,22811.46,1
116060309,16:37:00,16:37:00,25989,16,,0,0,25390.68,1
116060309,16:39:45,16:39:45,25988,17,,0,0,27367.01,1
116060309,16:42:30,16:42:30,25973,18,,0,0,29181.32,1
116060309,16:45:30,16:45:30,35204,19,,0,0,30756.03,1
116060309,16:47:30,16:47:30,35207,20,,0,0,31588.42,1
116060309,16:49:15,16:49:15,35211,21,,1,0,32426.13,1
116060310,16:11:30,16:11:30,25434,1,,0,1,326.77,1
116060310,16:14:00,16:14:00,25433,2,,0,0,1266.19,1
116060310,16:16:15,16:16:15,25432,3,,0,0,2118.59,1
116060310,16:18:00,16:18:00,25431,4,,0,0,2430.27,1
116060310,16:21:15,16:21:15,23059,5,,0,0,3743.48,1
116060310,16:24:45,16:24:45,23060,6,,0,0,6587.48,1
116060310,16:26:15,16:26:45,23061,7,,0,0,7385.91,1
116060310,16:29:30,16:29:30,25982,8,,0,0,8916.13,1
116060310,16:31:45,16:31:45,25981,9,,0,0,10360.57,1
116060310,16:35:15,16:35:15,25980,10,,0,0,12907.26,1
116060310,16:37:45,16:37:45,25979,11,,0,0,14501.19,1
116060310,16:40:45,16:40:45,25978,12,,0,0,16975.05,1
116060310,16:44:00,16:44:00,25991,13,,0,0,19465.54,1
116060310,16:46:30,16:46:30,25983,14,,0,0,21216.73,1
116060310,16:49:00,16:49:00,25990,15,,0,0,22811.46,1
116060310,16:52:00,16:52:00,25989,16,,0,0,25390.68,1
116060310,16:54:45,16:54:45,25988,17,,0,0,27367.01,1
116060310,16:57:30,16:57:30,25973,18,,0,0,29181.32,1
116060310,17:00:30,17:00:30,35204,19,,0,0,30756.03,1
116060310,17:02:30,17:02:30,35207,20,,0,0,31588.42,1
116060310,17:04:15,17:04:15,35211,21,,1,0,32426.13,1
116060311,16:56:30,16:56:30,25434,1,,0,1,326.77,1
116060311,16:59:00,16:59:00,25433,2,,0,0,1266.19,1
116060311,17:01:15,17:01:15,25432,3,,0,0,2118.59,1
116060311,17:03:00,17:03:00,25431,4,,0,0,2430.27,1
116060311,17:06:15,17:06:15,23059,5,,0,0,3743.48,1
116060311,17:09:45,17:09:45,23060,6,,0,0,6587.48,1
116060311,17:11:15,17:11:45,23061,7,,0,0,7385.91,1
116060311,17:14:30,17:14:30,25982,8,,0,0,8916.13,1
116060311,17:16:45,17:16:45,25981,9,,0,0,10360.57,1
116060311,17:20:15,17:20:15,25980,10,,0,0,12907.26,1
116060311,17:22:45,17:22:45,25979,11,,0,0,14501.19,1
116060311,17:25:45,17:25:45,25978,12,,0,0,16975.05,1
116060311,17:29:00,17:29:00,25991,13,,0,0,19465.54,1
116060311,17:31:30,17:31:30,25983,14,,0,0,21216.73,1
116060311,17:34:00,17:34:00,25990,15,,0,0,22811.46,1
116060311,17:37:00,17:37:00,25989,16,,0,0,25390.68,1
116060311,17:39:45,17:39:45,25988,17,,0,0,27367.01,1
116060311,17:42:30,17:42:30,25973,18,,0,0,29181.32,1
116060311,17:45:30,17:45:30,35204,19,,0,0,30756.03,1
116060311,17:47:30,17:47:30,35207,20,,0,0,31588.42,1
116060311,17:49:15,17:49:15,35211,21,,1,0,32426.13,1
116060312,17:11:30,17:11:30,25434,1,,0,1,326.77,1
116060312,17:14:00,17:14:00,25433,2,,0,0,1266.19,1
116060312,17:16:15,17:16:15,25432,3,,0,0,2118.59,1
116060312,17:18:00,17:18:00,25431,4,,0,0,2430.27,1
116060312,17:21:15,17:21:15,23059,5,,0,0,3743.48,1
116060312,17:24:45,17:24:45,23060,6,,0,0,6587.48,1
116060312,17:26:15,17:26:45,23061,7,,0,0,7385.91,1
116060312,17:29:30,17:29:30,25982,8,,0,0,8916.13,1
116060312,17:31:45,17:31:45,25981,9,,0,0,10360.57,1
116060312,17:35:15,17:35:15,25980,10,,0,0,12907.26,1
116060312,17:37:45,17:37:45,25979,11,,0,0,14501.19,1
116060312,17:40:45,17:40:45,25978,12,,0,0,16975.05,1
116060312,17:44:00,17:44:00,25991,13,,0,0,19465.54,1
116060312,17:46:30,17:46:30,25983,14,,0,0,21216.73,1
116060312,17:49:00,17:49:00,25990,15,,0,0,22811.46,1
116060312,17:52:00,17:52:00,25989,16,,0,0,25390.68,1
116060312,17:54:45,17:54:45,25988,17,,0,0,27367.01,1
116060312,17:57:30,17:57:30,25973,18,,0,0,29181.32,1
116060312,18:00:30,18:00:30,35204,19,,0,0,30756.03,1
116060312,18:02:30,18:02:30,35207,20,,0,0,31588.42,1
116060312,18:04:15,18:04:15,35211,21,,1,0,32426.13,1
116060313,17:56:30,17:56:30,25434,1,,0,1,326.77,1
116060313,17:59:00,17:59:00,25433,2,,0,0,1266.19,1
116060313,18:01:15,18:01:15,25432,3,,0,0,2118.59,1
116060313,18:03:00,18:03:00,25431,4,,0,0,2430.27,1
116060313,18:06:15,18:06:15,23059,5,,0,0,3743.48,1
116060313,18:09:45,18:09:45,23060,6,,0,0,6587.48,1
116060313,18:11:15,18:11:45,23061,7,,0,0,7385.91,1
116060313,18:14:30,18:14:30,25982,8,,0,0,8916.13,1
116060313,18:16:45,18:16:45,25981,9,,0,0,10360.57,1
116060313,18:20:15,18:20:15,25980,10,,0,0,12907.26,1
116060313,18:22:45,18:22:45,25979,11,,0,0,14501.19,1
116060313,18:25:45,18:25:45,25978,12,,0,0,16975.05,1
116060313,18:29:00,18:29:00,25991,13,,0,0,19465.54,1
116060313,18:31:30,18:31:30,25983,14,,0,0,21216.73,1
116060313,18:34:00,18:34:00,25990,15,,0,0,22811.46,1
116060313,18:37:00,18:37:00,25989,16,,0,0,25390.68,1
116060313,18:39:45,18:39:45,25988,17,,0,0,27367.01,1
116060313,18:42:30,18:42:30,25973,18,,0,0,29181.32,1
116060313,18:45:30,18:45:30,35204,19,,0,0,30756.03,1
116060313,18:47:30,18:47:30,35207,20,,0,0,31588.42,1
116060313,18:49:15,18:49:15,35211,21,,1,0,32426.13,1
116060314,05:19:30,05:19:30,25434,1,,0,1,326.77,1
116060314,05:22:00,05:22:00,25433,2,,0,0,1266.19,1
116060314,05:24:15,05:24:15,25432,3,,0,0,2118.59,1
116060314,05:26:00,05:26:00,25431,4,,0,0,2430.27,1
116060314,05:29:15,05:29:15,23059,5,,0,0,3745.04,1
116060314,05:32:45,05:32:45,23060,6,,0,0,6589.04,1
116060314,05:34:15,05:34:45,35383,7,,0,0,7342.91,1
116060314,05:37:30,05:37:30,25435,8,,0,0,10101.40,1
116060314,05:40:30,05:40:30,25436,9,,0,0,12632.36,1
116060314,05:42:30,05:42:30,25437,10,,0,0,14109.53,1
116060314,05:46:15,05:46:15,25438,11,,0,0,17650.97,1
116060314,05:49:45,05:49:45,25439,12,,1,0,21329.32,1
116060315,05:49:30,05:49:30,25434,1,,0,1,326.77,1
116060315,05:52:00,05:52:00,25433,2,,0,0,1266.19,1
116060315,05:54:15,05:54:15,25432,3,,0,0,2118.59,1
116060315,05:56:00,05:56:00,25431,4,,0,0,2430.27,1
116060315,05:59:15,05:59:15,23059,5,,0,0,3745.04,1
116060315,06:02:45,06:02:45,23060,6,,0,0,6589.04,1
116060315,06:04:15,06:04:45,35383,7,,0,0,7342.91,1
116060315,06:07:30,06:07:30,25435,8,,0,0,10101.40,1
116060315,06:10:30,06:10:30,25436,9,,0,0,12632.36,1
116060315,06:12:30,06:12:30,25437,10,,0,0,14109.53,1
116060315,06:16:15,06:16:15,25438,11,,0,0,17650.97,1
116060315,06:19:45,06:19:45,25439,12,,1,0,21329.32,1
116060316,09:19:30,09:19:30,25434,1,,0,1,326.77,1
116060316,09:22:00,09:22:00,25433,2,,0,0,1266.19,1
116060316,09:24:15,09:24:15,25432,3,,0,0,2118.59,1
116060316,09:26:00,09:26:00,25431,4,,0,0,2430.27,1
116060316,09:29:15,09:29:15,23059,5,,0,0,3745.04,1
116060316,09:32:45,09:32:45,23060,6,,0,0,6589.04,1
116060316,09:34:15,09:34:45,35383,7,,0,0,7342.91,1
116060316,09:37:30,09:37:30,25435,8,,0,0,10101.40,1
116060316,09:40:30,09:40:30,25436,9,,0,0,12632.36,1
116060316,09:42:30,09:42:30,25437,10,,0,0,14109.53,1
116060316,09:46:15,09:46:15,25438,11,,0,0,17650.97,1
116060316,09:49:45,09:49:45,25439,12,,1,0,21329.32,1
116060317,09:49:30,09:49:30,25434,1,,0,1,326.77,1
116060317,09:52:00,09:52:00,25433,2,,0,0,1266.19,1
116060317,09:54:15,09:54:15,25432,3,,0,0,2118.59,1
116060317,09:56:00,09:56:00,25431,4,,0,0,2430.27,1
116060317,09:59:15,09:59:15,23059,5,,0,0,3745.04,1
116060317,10:02:45,10:02:45,23060,6,,0,0,6589.04,1
116060317,10:04:15,10:04:45,35383,7,,0,0,7342.91,1
116060317,10:07:30,10:07:30,25435,8,,0,0,10101.40,1
116060317,10:10:30,10:10:30,25436,9,,0,0,12632.36,1
116060317,10:12:30,10:12:30,25437,10,,0,0,14109.53,1
116060317,10:16:15,10:16:15,25438,11,,0,0,17650.97,1
116060317,10:19:45,10:19:45,25439,12,,1,0,21329.32,1
116060318,10:19:30,10:19:30,25434,1,,0,1,326.77,1
116060318,10:22:00,10:22:00,25433,2,,0,0,1266.19,1
116060318,10:24:15,10:24:15,25432,3,,0,0,2118.59,1
116060318,10:26:00,10:26:00,25431,4,,0,0,2430.27,1
116060318,10:29:15,10:29:15,23059,5,,0,0,3745.04,1
116060318,10:32:45,10:32:45,23060,6,,0,0,6589.04,1
116060318,10:34:15,10:34:45,35383,7,,0,0,7342.91,1
116060318,10:37:30,10:37:30,25435,8,,0,0,10101.40,1
116060318,10:40:30,10:40:30,25436,9,,0,0,12632.36,1
116060318,10:42:30,10:42:30,25437,10,,0,0,14109.53,1
116060318,10:46:15,10:46:15,25438,11,,0,0,17650.97,1
116060318,10:49:45,10:49:45,25439,12,,1,0,21329.32,1
116060319,10:49:30,10:49:30,25434,1,,0,1,326.77,1
116060319,10:52:00,10:52:00,25433,2,,0,0,1266.19,1
116060319,10:54:15,10:54:15,25432,3,,0,0,2118.59,1
116060319,10:56:00,10:56:00,25431,4,,0,0,2430.27,1
116060319,10:59:15,10:59:15,23059,5,,0,0,3745.04,1
116060319,11:02:45,11:02:45,23060,6,,0,0,6589.04,1
116060319,11:04:15,11:04:45,35383,7,,0,0,7342.91,1
116060319,11:07:30,11:07:30,25435,8,,0,0,10101.40,1
116060319,11:10:30,11:10:30,25436,9,,0,0,12632.36,1
116060319,11:12:30,11:12:30,25437,10,,0,0,14109.53,1
116060319,11:16:15,11:16:15,25438,11,,0,0,17650.97,1
116060319,11:19:45,11:19:45,25439,12,,1,0,21329.32,1
116060320,11:19:30,11:19:30,25434,1,,0,1,326.77,1
116060320,11:22:00,11:22:00,25433,2,,0,0,1266.19,1
116060320,11:24:15,11:24:15,25432,3,,0,0,2118.59,1
116060320,11:26:00,11:26:00,25431,4,,0,0,2430.27,1
116060320,11:29:15,11:29:15,23059,5,,0,0,3745.04,1
116060320,11:32:45,11:32:45,23060,6,,0,0,6589.04,1
116060320,11:34:15,11:34:45,35383,7,,0,0,7342.91,1
116060320,11:37:30,11:37:30,25435,8,,0,0,10101.40,1
116060320,11:40:30,11:40:30,25436,9,,0,0,12632.36,1
116060320,11:42:30,11:42:30,25437,10,,0,0,14109.53,1
116060320,11:46:15,11:46:15,25438,11,,0,0,17650.97,1
116060320,11:49:45,11:49:45,25439,12,,1,0,21329.32,1
116060321,11:49:30,11:49:30,25434,1,,0,1,326.77,1
116060321,11:52:00,11:52:00,25433,2,,0,0,1266.19,1
116060321,11:54:15,11:54:15,25432,3,,0,0,2118.59,1
116060321,11:56:00,11:56:00,25431,4,,0,0,2430.27,1
116060321,11:59:15,11:59:15,23059,5,,0,0,3745.04,1
116060321,12:02:45,12:02:45,23060,6,,0,0,6589.04,1
116060321,12:04:15,12:04:45,35383,7,,0,0,7342.91,1
116060321,12:07:30,12:07:30,25435,8,,0,0,10101.40,1
116060321,12:10:30,12:10:30,25436,9,,0,0,12632.36,1
116060321,12:12:30,12:12:30,25437,10,,0,0,14109.53,1
116060321,12:16:15,12:16:15,25438,11,,0,0,17650.97,1
116060321,12:19:45,12:19:45,25439,12,,1,0,21329.32,1
116060322,12:19:30,12:19:30,25434,1,,0,1,326.77,1
116060322,12:22:00,12:22:00,25433,2,,0,0,1266.19,1
116060322,12:24:15,12:24:15,25432,3,,0,0,2118.59,1
116060322,12:26:00,12:26:00,25431,4,,0,0,2430.27,1
116060322,12:29:15,12:29:15,23059,5,,0,0,3745.04,1
116060322,12:32:45,12:32:45,23060,6,,0,0,6589.04,1
116060322,12:34:15,12:34:45,35383,7,,0,0,7342.91,1
116060322,12:37:30,12:37:30,25435,8,,0,0,10101.40,1
116060322,12:40:30,12:40:30,25436,9,,0,0,12632.36,1
116060322,12:42:30,12:42:30,25437,10,,0,0,14109.53,1
116060322,12:46:15,12:46:15,25438,11,,0,0,17650.97,1
116060322,12:49:45,12:49:45,25439,12,,1,0,21329.32,1
116060323,12:49:30,12:49:30,25434,1,,0,1,326.77,1
116060323,12:52:00,12:52:00,25433,2,,0,0,1266.19,1
116060323,12:54:15,12:54:15,25432,3,,0,0,2118.59,1
116060323,12:56:00,12:56:00,25431,4,,0,0,2430.27,1
116060323,12:59:15,12:59:15,23059,5,,0,0,3745.04,1
116060323,13:02:45,13:02:45,23060,6,,0,0,6589.04,1
116060323,13:04:15,13:04:45,35383,7,,0,0,7342.91,1
116060323,13:07:30,13:07:30,25435,8,,0,0,10101.40,1
116060323,13:10:30,13:10:30,25436,9,,0,0,12632.36,1
116060323,13:12:30,13:12:30,25437,10,,0,0,14109.53,1
116060323,13:16:15,13:16:15,25438,11,,0,0,17650.97,1
116060323,13:19:45,13:19:45,25439,12,,1,0,21329.32,1
116060324,13:19:30,13:19:30,25434,1,,0,1,326.77,1
116060324,13:22:00,13:22:00,25433,2,,0,0,1266.19,1
116060324,13:24:15,13:24:15,25432,3,,0,0,2118.59,1
116060324,13:26:00,13:26:00,25431,4,,0,0,2430.27,1
116060324,13:29:15,13:29:15,23059,5,,0,0,3745.04,1
116060324,13:32:45,13:32:45,23060,6,,0,0,6589.04,1
116060324,13:34:15,13:34:45,35383,7,,0,0,7342.91,1
116060324,13:37:30,13:37:30,25435,8,,0,0,10101.40,1
116060324,13:40:30,13:40:30,25436,9,,0,0,12632.36,1
116060324,13:42:30,13:42:30,25437,10,,0,0,14109.53,1
116060324,13:46:15,13:46:15,25438,11,,0,0,17650.97,1
116060324,13:49:45,13:49:45,25439,12,,1,0,21329.32,1
116060325,13:49:30,13:49:30,25434,1,,0,1,326.77,1
116060325,13:52:00,13:52:00,25433,2,,0,0,1266.19,1
116060325,13:54:15,13:54:15,25432,3,,0,0,2118.59,1
116060325,13:56:00,13:56:00,25431,4,,0,0,2430.27,1
116060325,13:59:15,13:59:15,23059,5,,0,0,3745.04,1
116060325,14:02:45,14:02:45,23060,6,,0,0,6589.04,1
116060325,14:04:15,14:04:45,35383,7,,0,0,7342.91,1
116060325,14:07:30,14:07:30,25435,8,,0,0,10101.40,1
116060325,14:10:30,14:10:30,25436,9,,0,0,12632.36,1
116060325,14:12:30,14:12:30,25437,10,,0,0,14109.53,1
116060325,14:16:15,14:16:15,25438,11,,0,0,17650.97,1
116060325,14:19:45,14:19:45,25439,12,,1,0,21329.32,1
116060326,14:19:30,14:19:30,25434,1,,0,1,326.77,1
116060326,14:22:00,14:22:00,25433,2,,0,0,1266.19,1
116060326,14:24:15,14:24:15,25432,3,,0,0,2118.59,1
116060326,14:26:00,14:26:00,25431,4,,0,0,2430.27,1
116060326,14:29:15,14:29:15,23059,5,,0,0,3745.04,1
116060326,14:32:45,14:32:45,23060,6,,0,0,6589.04,1
116060326,14:34:15,14:34:45,35383,7,,0,0,7342.91,1
116060326,14:37:30,14:37:30,25435,8,,0,0,10101.40,1
116060326,14:40:30,14:40:30,25436,9,,0,0,12632.36,1
116060326,14:42:30,14:42:30,25437,10,,0,0,14109.53,1
116060326,14:46:15,14:46:15,25438,11,,0,0,17650.97,1
116060326,14:49:45,14:49:45,25439,12,,1,0,21329.32,1
116060327,14:49:30,14:49:30,25434,1,,0,1,326.77,1
116060327,14:52:00,14:52:00,25433,2,,0,0,1266.19,1
116060327,14:54:15,14:54:15,25432,3,,0,0,2118.59,1
116060327,14:56:00,14:56:00,25431,4,,0,0,2430.27,1
116060327,14:59:15,14:59:15,23059,5,,0,0,3745.04,1
116060327,15:02:45,15:02:45,23060,6,,0,0,6589.04,1
116060327,15:04:15,15:04:45,35383,7,,0,0,7342.91,1
116060327,15:07:30,15:07:30,25435,8,,0,0,10101.40,1
116060327,15:10:30,15:10:30,25436,9,,0,0,12632.36,1
116060327,15:12:30,15:12:30,25437,10,,0,0,14109.53,1
116060327,15:16:15,15:16:15,25438,11,,0,0,17650.97,1
116060327,15:19:45,15:19:45,25439,12,,1,0,21329.32,1
116060330,15:19:30,15:19:30,25434,1,,0,1,326.77,1
116060330,15:22:00,15:22:00,25433,2,,0,0,1266.19,1
116060330,15:24:15,15:24:15,25432,3,,0,0,2118.59,1
116060330,15:26:00,15:26:00,25431,4,,0,0,2430.27,1
116060330,15:29:15,15:29:15,23059,5,,0,0,3745.04,1
116060330,15:32:45,15:32:45,23060,6,,0,0,6589.04,1
116060330,15:34:15,15:34:45,35383,7,,0,0,7342.91,1
116060330,15:37:30,15:37:30,25435,8,,0,0,10101.40,1
116060330,15:40:30,15:40:30,25436,9,,0,0,12632.36,1
116060330,15:42:30,15:42:30,25437,10,,0,0,14109.53,1
116060330,15:46:15,15:46:15,25438,11,,0,0,17650.97,1
116060330,15:49:45,15:49:45,25439,12,,1,0,21329.32,1
116060331,15:49:30,15:49:30,25434,1,,0,1,326.77,1
116060331,15:52:00,15:52:00,25433,2,,0,0,1266.19,1
116060331,15:54:15,15:54:15,25432,3,,0,0,2118.59,1
116060331,15:56:00,15:56:00,25431,4,,0,0,2430.27,1
116060331,15:59:15,15:59:15,23059,5,,0,0,3745.04,1
116060331,16:02:45,16:02:45,23060,6,,0,0,6589.04,1
116060331,16:04:15,16:04:45,35383,7,,0,0,7342.91,1
116060331,16:07:30,16:07:30,25435,8,,0,0,10101.40,1
116060331,16:10:30,16:10:30,25436,9,,0,0,12632.36,1
116060331,16:12:30,16:12:30,25437,10,,0,0,14109.53,1
116060331,16:16:15,16:16:15,25438,11,,0,0,17650.97,1
116060331,16:19:45,16:19:45,25439,12,,1,0,21329.32,1
116060332,16:19:30,16:19:30,25434,1,,0,1,326.77,1
116060332,16:22:00,16:22:00,25433,2,,0,0,1266.19,1
116060332,16:24:15,16:24:15,25432,3,,0,0,2118.59,1
116060332,16:26:00,16:26:00,25431,4,,0,0,2430.27,1
116060332,16:29:15,16:29:15,23059,5,,0,0,3745.04,1
116060332,16:32:45,16:32:45,23060,6,,0,0,6589.04,1
116060332,16:34:15,16:34:45,35383,7,,0,0,7342.91,1
116060332,16:37:30,16:37:30,25435,8,,0,0,10101.40,1
116060332,16:40:30,16:40:30,25436,9,,0,0,12632.36,1
116060332,16:42:30,16:42:30,25437,10,,0,0,14109.53,1
116060332,16:46:15,16:46:15,25438,11,,0,0,17650.97,1
116060332,16:49:45,16:49:45,25439,12,,1,0,21329.32,1
116060333,16:49:30,16:49:30,25434,1,,0,1,326.77,1
116060333,16:52:00,16:52:00,25433,2,,0,0,1266.19,1
116060333,16:54:15,16:54:15,25432,3,,0,0,2118.59,1
116060333,16:56:00,16:56:00,25431,4,,0,0,2430.27,1
116060333,16:59:15,16:59:15,23059,5,,0,0,3745.04,1
116060333,17:02:45,17:02:45,23060,6,,0,0,6589.04,1
116060333,17:04:15,17:04:45,35383,7,,0,0,7342.91,1
116060333,17:07:30,17:07:30,25435,8,,0,0,10101.40,1
116060333,17:10:30,17:10:30,25436,9,,0,0,12632.36,1
116060333,17:12:30,17:12:30,25437,10,,0,0,14109.53,1
116060333,17:16:15,17:16:15,25438,11,,0,0,17650.97,1
116060333,17:19:45,17:19:45,25439,12,,1,0,21329.32,1
116060334,17:19:30,17:19:30,25434,1,,0,1,326.77,1
116060334,17:22:00,17:22:00,25433,2,,0,0,1266.19,1
116060334,17:24:15,17:24:15,25432,3,,0,0,2118.59,1
116060334,17:26:00,17:26:00,25431,4,,0,0,2430.27,1
116060334,17:29:15,17:29:15,23059,5,,0,0,3745.04,1
116060334,17:32:45,17:32:45,23060,6,,0,0,6589.04,1
116060334,17:34:15,17:34:45,35383,7,,0,0,7342.91,1
116060334,17:37:30,17:37:30,25435,8,,0,0,10101.40,1
116060334,17:40:30,17:40:30,25436,9,,0,0,12632.36,1
116060334,17:42:30,17:42:30,25437,10,,0,0,14109.53,1
116060334,17:46:15,17:46:15,25438,11,,0,0,17650.97,1
116060334,17:49:45,17:49:45,25439,12,,1,0,21329.32,1
116060335,17:48:30,17:48:30,25434,1,,0,1,326.77,1
116060335,17:51:00,17:51:00,25433,2,,0,0,1266.19,1
116060335,17:53:15,17:53:15,25432,3,,0,0,2118.59,1
116060335,17:55:00,17:55:00,25431,4,,0,0,2430.27,1
116060335,17:58:15,17:58:15,23059,5,,0,0,3745.04,1
116060335,18:01:45,18:01:45,23060,6,,0,0,6589.04,1
116060335,18:03:15,18:03:45,35383,7,,0,0,7342.91,1
116060335,18:06:30,18:06:30,25435,8,,0,0,10101.40,1
116060335,18:09:30,18:09:30,25436,9,,0,0,12632.36,1
116060335,18:11:30,18:11:30,25437,10,,0,0,14109.53,1
116060335,18:15:15,18:15:15,25438,11,,0,0,17650.97,1
116060335,18:18:45,18:18:45,25439,12,,1,0,21329.32,1
116060336,18:18:30,18:18:30,25434,1,,0,1,326.77,1
116060336,18:21:00,18:21:00,25433,2,,0,0,1266.19,1
116060336,18:23:15,18:23:15,25432,3,,0,0,2118.59,1
116060336,18:25:00,18:25:00,25431,4,,0,0,2430.27,1
116060336,18:28:15,18:28:15,23059,5,,0,0,3745.04,1
116060336,18:31:45,18:31:45,23060,6,,0,0,6589.04,1
116060336,18:33:15,18:33:45,35383,7,,0,0,7342.91,1
116060336,18:36:30,18:36:30,25435,8,,0,0,10101.40,1
116060336,18:39:30,18:39:30,25436,9,,0,0,12632.36,1
116060336,18:41:30,18:41:30,25437,10,,0,0,14109.53,1
116060336,18:45:15,18:45:15,25438,11,,0,0,17650.97,1
116060336,18:48:45,18:48:45,25439,12,,1,0,21329.32,1
116060337,18:48:30,18:48:30,25434,1,,0,1,326.77,1
116060337,18:51:00,18:51:00,25433,2,,0,0,1266.19,1
116060337,18:53:15,18:53:15,25432,3,,0,0,2118.59,1
116060337,18:55:00,18:55:00,25431,4,,0,0,2430.27,1
116060337,18:58:15,18:58:15,23059,5,,0,0,3745.04,1
116060337,19:01:45,19:01:45,23060,6,,0,0,6589.04,1
116060337,19:03:15,19:03:45,35383,7,,0,0,7342.91,1
116060337,19:06:30,19:06:30,25435,8,,0,0,10101.40,1
116060337,19:09:30,19:09:30,25436,9,,0,0,12632.36,1
116060337,19:11:30,19:11:30,25437,10,,0,0,14109.53,1
116060337,19:15:15,19:15:15,25438,11,,0,0,17650.97,1
116060337,19:18:45,19:18:45,25439,12,,1,0,21329.32,1
116060338,19:18:30,19:18:30,25434,1,,0,1,326.77,1
116060338,19:21:00,19:21:00,25433,2,,0,0,1266.19,1
116060338,19:23:15,19:23:15,25432,3,,0,0,2118.59,1
116060338,19:25:00,19:25:00,25431,4,,0,0,2430.27,1
116060338,19:28:15,19:28:15,23059,5,,0,0,3745.04,1
116060338,19:31:45,19:31:45,23060,6,,0,0,6589.04,1
116060338,19:33:15,19:33:45,35383,7,,0,0,7342.91,1
116060338,19:36:30,19:36:30,25435,8,,0,0,10101.40,1
116060338,19:39:30,19:39:30,25436,9,,0,0,12632.36,1
116060338,19:41:30,19:41:30,25437,10,,0,0,14109.53,1
116060338,19:45:15,19:45:15,25438,11,,0,0,17650.97,1
116060338,19:48:45,19:48:45,25439,12,,1,0,21329.32,1
116060339,19:48:30,19:48:30,25434,1,,0,1,326.77,1
116060339,19:51:00,19:51:00,25433,2,,0,0,1266.19,1
116060339,19:53:15,19:53:15,25432,3,,0,0,2118.59,1
116060339,19:55:00,19:55:00,25431,4,,0,0,2430.27,1
116060339,19:58:15,19:58:15,23059,5,,0,0,3745.04,1
116060339,20:01:45,20:01:45,23060,6,,0,0,6589.04,1
116060339,20:03:15,20:03:45,35383,7,,0,0,7342.91,1
116060339,20:06:30,20:06:30,25435,8,,0,0,10101.40,1
116060339,20:09:30,20:09:30,25436,9,,0,0,12632.36,1
116060339,20:11:30,20:11:30,25437,10,,0,0,14109.53,1
116060339,20:15:15,20:15:15,25438,11,,0,0,17650.97,1
116060339,20:18:45,20:18:45,25439,12,,1,0,21329.32,1
116060340,21:48:30,21:48:30,25434,1,,0,1,326.77,1
116060340,21:51:00,21:51:00,25433,2,,0,0,1266.19,1
116060340,21:53:15,21:53:15,25432,3,,0,0,2118.59,1
116060340,21:55:00,21:55:00,25431,4,,0,0,2430.27,1
116060340,21:58:15,21:58:15,23059,5,,0,0,3745.04,1
116060340,22:01:45,22:01:45,23060,6,,0,0,6589.04,1
116060340,22:03:15,22:03:45,35383,7,,0,0,7342.91,1
116060340,22:06:30,22:06:30,25435,8,,0,0,10101.40,1
116060340,22:09:30,22:09:30,25436,9,,0,0,12632.36,1
116060340,22:11:30,22:11:30,25437,10,,0,0,14109.53,1
116060340,22:15:15,22:15:15,25438,11,,0,0,17650.97,1
116060340,22:18:45,22:18:45,25439,12,,1,0,21329.32,1
116060341,20:18:30,20:18:30,25434,1,,0,1,326.77,1
116060341,20:21:00,20:21:00,25433,2,,0,0,1266.19,1
116060341,20:23:15,20:23:15,25432,3,,0,0,2118.59,1
116060341,20:25:00,20:25:00,25431,4,,0,0,2430.27,1
116060341,20:28:15,20:28:15,23059,5,,0,0,3745.04,1
116060341,20:31:45,20:31:45,23060,6,,0,0,6589.04,1
116060341,20:33:15,20:33:45,35383,7,,0,0,7342.91,1
116060341,20:36:30,20:36:30,25435,8,,0,0,10101.40,1
116060341,20:39:30,20:39:30,25436,9,,0,0,12632.36,1
116060341,20:41:30,20:41:30,25437,10,,0,0,14109.53,1
116060341,20:45:15,20:45:15,25438,11,,0,0,17650.97,1
116060341,20:48:45,20:48:45,25439,12,,1,0,21329.32,1
116060342,20:48:30,20:48:30,25434,1,,0,1,326.77,1
116060342,20:51:00,20:51:00,25433,2,,0,0,1266.19,1
116060342,20:53:15,20:53:15,25432,3,,0,0,2118.59,1
116060342,20:55:00,20:55:00,25431,4,,0,0,2430.27,1
116060342,20:58:15,20:58:15,23059,5,,0,0,3745.04,1
116060342,21:01:45,21:01:45,23060,6,,0,0,6589.04,1
116060342,21:03:15,21:03:45,35383,7,,0,0,7342.91,1
116060342,21:06:30,21:06:30,25435,8,,0,0,10101.40,1
116060342,21:09:30,21:09:30,25436,9,,0,0,12632.36,1
116060342,21:11:30,21:11:30,25437,10,,0,0,14109.53,1
116060342,21:15:15,21:15:15,25438,11,,0,0,17650.97,1
116060342,21:18:45,21:18:45,25439,12,,1,0,21329.32,1
116060343,21:18:30,21:18:30,25434,1,,0,1,326.77,1
116060343,21:21:00,21:21:00,25433,2,,0,0,1266.19,1
116060343,21:23:15,21:23:15,25432,3,,0,0,2118.59,1
116060343,21:25:00,21:25:00,25431,4,,0,0,2430.27,1
116060343,21:28:15,21:28:15,23059,5,,0,0,3745.04,1
116060343,21:31:45,21:31:45,23060,6,,0,0,6589.04,1
116060343,21:33:15,21:33:45,35383,7,,0,0,7342.91,1
116060343,21:36:30,21:36:30,25435,8,,0,0,10101.40,1
116060343,21:39:30,21:39:30,25436,9,,0,0,12632.36,1
116060343,21:41:30,21:41:30,25437,10,,0,0,14109.53,1
116060343,21:45:15,21:45:15,25438,11,,0,0,17650.97,1
116060343,21:48:45,21:48:45,25439,12,,1,0,21329.32,1
116060344,22:18:30,22:18:30,25434,1,,0,1,326.77,1
116060344,22:21:00,22:21:00,25433,2,,0,0,1266.19,1
116060344,22:23:15,22:23:15,25432,3,,0,0,2118.59,1
116060344,22:25:00,22:25:00,25431,4,,0,0,2430.27,1
116060344,22:28:15,22:28:15,23059,5,,0,0,3745.04,1
116060344,22:31:45,22:31:45,23060,6,,0,0,6589.04,1
116060344,22:33:15,22:33:45,35383,7,,0,0,7342.91,1
116060344,22:36:30,22:36:30,25435,8,,0,0,10101.40,1
116060344,22:39:30,22:39:30,25436,9,,0,0,12632.36,1
116060344,22:41:30,22:41:30,25437,10,,0,0,14109.53,1
116060344,22:45:15,22:45:15,25438,11,,0,0,17650.97,1
116060344,22:48:45,22:48:45,25439,12,,1,0,21329.32,1
116060345,22:48:30,22:48:30,25434,1,,0,1,326.77,1
116060345,22:51:00,22:51:00,25433,2,,0,0,1266.19,1
116060345,22:53:15,22:53:15,25432,3,,0,0,2118.59,1
116060345,22:55:00,22:55:00,25431,4,,0,0,2430.27,1
116060345,22:58:15,22:58:15,23059,5,,0,0,3745.04,1
116060345,23:01:45,23:01:45,23060,6,,0,0,6589.04,1
116060345,23:03:15,23:03:45,35383,7,,0,0,7342.91,1
116060345,23:06:30,23:06:30,25435,8,,0,0,10101.40,1
116060345,23:09:30,23:09:30,25436,9,,0,0,12632.36,1
116060345,23:11:30,23:11:30,25437,10,,0,0,14109.53,1
116060345,23:15:15,23:15:15,25438,11,,0,0,17650.97,1
116060345,23:18:45,23:18:45,25439,12,,1,0,21329.32,1
116060346,23:18:30,23:18:30,25434,1,,0,1,326.77,1
116060346,23:21:00,23:21:00,25433,2,,0,0,1266.19,1
116060346,23:23:15,23:23:15,25432,3,,0,0,2118.59,1
116060346,23:25:00,23:25:00,25431,4,,0,0,2430.27,1
116060346,23:28:15,23:28:15,23059,5,,0,0,3745.04,1
116060346,23:31:45,23:31:45,23060,6,,0,0,6589.04,1
116060346,23:33:15,23:33:45,35383,7,,0,0,7342.91,1
116060346,23:36:30,23:36:30,25435,8,,0,0,10101.40,1
116060346,23:39:30,23:39:30,25436,9,,0,0,12632.36,1
116060346,23:41:30,23:41:30,25437,10,,0,0,14109.53,1
116060346,23:45:15,23:45:15,25438,11,,0,0,17650.97,1
116060346,23:48:45,23:48:45,25439,12,,1,0,21329.32,1
116060347,10:04:30,10:04:30,25434,1,,0,1,326.77,1
116060347,10:07:00,10:07:00,25433,2,,0,0,1266.19,1
116060347,10:09:15,10:09:15,25432,3,,0,0,2118.59,1
116060347,10:11:00,10:11:00,25431,4,,0,0,2430.27,1
116060347,10:14:15,10:14:15,23059,5,,0,0,3745.04,1
116060347,10:17:45,10:17:45,23060,6,,0,0,6589.04,1
116060347,10:19:15,10:19:45,35383,7,,0,0,7342.91,1
116060347,10:22:30,10:22:30,25435,8,,0,0,10101.40,1
116060347,10:25:30,10:25:30,25436,9,,0,0,12632.36,1
116060347,10:27:30,10:27:30,25437,10,,0,0,14109.53,1
116060347,10:31:15,10:31:15,25438,11,,0,0,17650.97,1
116060347,10:34:45,10:34:45,25439,12,,1,0,21329.32,1
116060348,10:34:30,10:34:30,25434,1,,0,1,326.77,1
116060348,10:37:00,10:37:00,25433,2,,0,0,1266.19,1
116060348,10:39:15,10:39:15,25432,3,,0,0,2118.59,1
116060348,10:41:00,10:41:00,25431,4,,0,0,2430.27,1
116060348,10:44:15,10:44:15,23059,5,,0,0,3745.04,1
116060348,10:47:45,10:47:45,23060,6,,0,0,6589.04,1
116060348,10:49:15,10:49:45,35383,7,,0,0,7342.91,1
116060348,10:52:30,10:52:30,25435,8,,0,0,10101.40,1
116060348,10:55:30,10:55:30,25436,9,,0,0,12632.36,1
116060348,10:57:30,10:57:30,25437,10,,0,0,14109.53,1
116060348,11:01:15,11:01:15,25438,11,,0,0,17650.97,1
116060348,11:04:45,11:04:45,25439,12,,1,0,21329.32,1
116060349,11:04:30,11:04:30,25434,1,,0,1,326.77,1
116060349,11:07:00,11:07:00,25433,2,,0,0,1266.19,1
116060349,11:09:15,11:09:15,25432,3,,0,0,2118.59,1
116060349,11:11:00,11:11:00,25431,4,,0,0,2430.27,1
116060349,11:14:15,11:14:15,23059,5,,0,0,3745.04,1
116060349,11:17:45,11:17:45,23060,6,,0,0,6589.04,1
116060349,11:19:15,11:19:45,35383,7,,0,0,7342.91,1
116060349,11:22:30,11:22:30,25435,8,,0,0,10101.40,1
116060349,11:25:30,11:25:30,25436,9,,0,0,12632.36,1
116060349,11:27:30,11:27:30,25437,10,,0,0,14109.53,1
116060349,11:31:15,11:31:15,25438,11,,0,0,17650.97,1
116060349,11:34:45,11:34:45,25439,12,,1,0,21329.32,1
116060350,11:34:30,11:34:30,25434,1,,0,1,326.77,1
116060350,11:37:00,11:37:00,25433,2,,0,0,1266.19,1
116060350,11:39:15,11:39:15,25432,3,,0,0,2118.59,1
116060350,11:41:00,11:41:00,25431,4,,0,0,2430.27,1
116060350,11:44:15,11:44:15,23059,5,,0,0,3745.04,1
116060350,11:47:45,11:47:45,23060,6,,0,0,6589.04,1
116060350,11:49:15,11:49:45,35383,7,,0,0,7342.91,1
116060350,11:52:30,11:52:30,25435,8,,0,0,10101.40,1
116060350,11:55:30,11:55:30,25436,9,,0,0,12632.36,1
116060350,11:57:30,11:57:30,25437,10,,0,0,14109.53,1
116060350,12:01:15,12:01:15,25438,11,,0,0,17650.97,1
116060350,12:04:45,12:04:45,25439,12,,1,0,21329.32,1
116060351,12:04:30,12:04:30,25434,1,,0,1,326.77,1
116060351,12:07:00,12:07:00,25433,2,,0,0,1266.19,1
116060351,12:09:15,12:09:15,25432,3,,0,0,2118.59,1
116060351,12:11:00,12:11:00,25431,4,,0,0,2430.27,1
116060351,12:14:15,12:14:15,23059,5,,0,0,3745.04,1
116060351,12:17:45,12:17:45,23060,6,,0,0,6589.04,1
116060351,12:19:15,12:19:45,35383,7,,0,0,7342.91,1
116060351,12:22:30,12:22:30,25435,8,,0,0,10101.40,1
116060351,12:25:30,12:25:30,25436,9,,0,0,12632.36,1
116060351,12:27:30,12:27:30,25437,10,,0,0,14109.53,1
116060351,12:31:15,12:31:15,25438,11,,0,0,17650.97,1
116060351,12:34:45,12:34:45,25439,12,,1,0,21329.32,1
116060352,12:34:30,12:34:30,25434,1,,0,1,326.77,1
116060352,12:37:00,12:37:00,25433,2,,0,0,1266.19,1
116060352,12:39:15,12:39:15,25432,3,,0,0,2118.59,1
116060352,12:41:00,12:41:00,25431,4,,0,0,2430.27,1
116060352,12:44:15,12:44:15,23059,5,,0,0,3745.04,1
116060352,12:47:45,12:47:45,23060,6,,0,0,6589.04,1
116060352,12:49:15,12:49:45,35383,7,,0,0,7342.91,1
116060352,12:52:30,12:52:30,25435,8,,0,0,10101.40,1
116060352,12:55:30,12:55:30,25436,9,,0,0,12632.36,1
116060352,12:57:30,12:57:30,25437,10,,0,0,14109.53,1
116060352,13:01:15,13:01:15,25438,11,,0,0,17650.97,1
116060352,13:04:45,13:04:45,25439,12,,1,0,21329.32,1
116060353,13:04:30,13:04:30,25434,1,,0,1,326.77,1
116060353,13:07:00,13:07:00,25433,2,,0,0,1266.19,1
116060353,13:09:15,13:09:15,25432,3,,0,0,2118.59,1
116060353,13:11:00,13:11:00,25431,4,,0,0,2430.27,1
116060353,13:14:15,13:14:15,23059,5,,0,0,3745.04,1
116060353,13:17:45,13:17:45,23060,6,,0,0,6589.04,1
116060353,13:19:15,13:19:45,35383,7,,0,0,7342.91,1
116060353,13:22:30,13:22:30,25435,8,,0,0,10101.40,1
116060353,13:25:30,13:25:30,25436,9,,0,0,12632.36,1
116060353,13:27:30,13:27:30,25437,10,,0,0,14109.53,1
116060353,13:31:15,13:31:15,25438,11,,0,0,17650.97,1
116060353,13:34:45,13:34:45,25439,12,,1,0,21329.32,1
116060354,13:34:30,13:34:30,25434,1,,0,1,326.77,1
116060354,13:37:00,13:37:00,25433,2,,0,0,1266.19,1
116060354,13:39:15,13:39:15,25432,3,,0,0,2118.59,1
116060354,13:41:00,13:41:00,25431,4,,0,0,2430.27,1
116060354,13:44:15,13:44:15,23059,5,,0,0,3745.04,1
116060354,13:47:45,13:47:45,23060,6,,0,0,6589.04,1
116060354,13:49:15,13:49:45,35383,7,,0,0,7342.91,1
116060354,13:52:30,13:52:30,25435,8,,0,0,10101.40,1
116060354,13:55:30,13:55:30,25436,9,,0,0,12632.36,1
116060354,13:57:30,13:57:30,25437,10,,0,0,14109.53,1
116060354,14:01:15,14:01:15,25438,11,,0,0,17650.97,1
116060354,14:04:45,14:04:45,25439,12,,1,0,21329.32,1
116060355,14:04:30,14:04:30,25434,1,,0,1,326.77,1
116060355,14:07:00,14:07:00,25433,2,,0,0,1266.19,1
116060355,14:09:15,14:09:15,25432,3,,0,0,2118.59,1
116060355,14:11:00,14:11:00,25431,4,,0,0,2430.27,1
116060355,14:14:15,14:14:15,23059,5,,0,0,3745.04,1
116060355,14:17:45,14:17:45,23060,6,,0,0,6589.04,1
116060355,14:19:15,14:19:45,35383,7,,0,0,7342.91,1
116060355,14:22:30,14:22:30,25435,8,,0,0,10101.40,1
116060355,14:25:30,14:25:30,25436,9,,0,0,12632.36,1
116060355,14:27:30,14:27:30,25437,10,,0,0,14109.53,1
116060355,14:31:15,14:31:15,25438,11,,0,0,17650.97,1
116060355,14:34:45,14:34:45,25439,12,,1,0,21329.32,1
116060356,14:34:30,14:34:30,25434,1,,0,1,326.77,1
116060356,14:37:00,14:37:00,25433,2,,0,0,1266.19,1
116060356,14:39:15,14:39:15,25432,3,,0,0,2118.59,1
116060356,14:41:00,14:41:00,25431,4,,0,0,2430.27,1
116060356,14:44:15,14:44:15,23059,5,,0,0,3745.04,1
116060356,14:47:45,14:47:45,23060,6,,0,0,6589.04,1
116060356,14:49:15,14:49:45,35383,7,,0,0,7342.91,1
116060356,14:52:30,14:52:30,25435,8,,0,0,10101.40,1
116060356,14:55:30,14:55:30,25436,9,,0,0,12632.36,1
116060356,14:57:30,14:57:30,25437,10,,0,0,14109.53,1
116060356,15:01:15,15:01:15,25438,11,,0,0,17650.97,1
116060356,15:04:45,15:04:45,25439,12,,1,0,21329.32,1
116060357,15:04:30,15:04:30,25434,1,,0,1,326.77,1
116060357,15:07:00,15:07:00,25433,2,,0,0,1266.19,1
116060357,15:09:15,15:09:15,25432,3,,0,0,2118.59,1
116060357,15:11:00,15:11:00,25431,4,,0,0,2430.27,1
116060357,15:14:15,15:14:15,23059,5,,0,0,3745.04,1
116060357,15:17:45,15:17:45,23060,6,,0,0,6589.04,1
116060357,15:19:15,15:19:45,35383,7,,0,0,7342.91,1
116060357,15:22:30,15:22:30,25435,8,,0,0,10101.40,1
116060357,15:25:30,15:25:30,25436,9,,0,0,12632.36,1
116060357,15:27:30,15:27:30,25437,10,,0,0,14109.53,1
116060357,15:31:15,15:31:15,25438,11,,0,0,17650.97,1
116060357,15:34:45,15:34:45,25439,12,,1,0,21329.32,1
116060358,15:34:30,15:34:30,25434,1,,0,1,326.77,1
116060358,15:37:00,15:37:00,25433,2,,0,0,1266.19,1
116060358,15:39:15,15:39:15,25432,3,,0,0,2118.59,1
116060358,15:41:00,15:41:00,25431,4,,0,0,2430.27,1
116060358,15:44:15,15:44:15,23059,5,,0,0,3745.04,1
116060358,15:47:45,15:47:45,23060,6,,0,0,6589.04,1
116060358,15:49:15,15:49:45,35383,7,,0,0,7342.91,1
116060358,15:52:30,15:52:30,25435,8,,0,0,10101.40,1
116060358,15:55:30,15:55:30,25436,9,,0,0,12632.36,1
116060358,15:57:30,15:57:30,25437,10,,0,0,14109.53,1
116060358,16:01:15,16:01:15,25438,11,,0,0,17650.97,1
116060358,16:04:45,16:04:45,25439,12,,1,0,21329.32,1
116060359,16:04:30,16:04:30,25434,1,,0,1,326.77,1
116060359,16:07:00,16:07:00,25433,2,,0,0,1266.19,1
116060359,16:09:15,16:09:15,25432,3,,0,0,2118.59,1
116060359,16:11:00,16:11:00,25431,4,,0,0,2430.27,1
116060359,16:14:15,16:14:15,23059,5,,0,0,3745.04,1
116060359,16:17:45,16:17:45,23060,6,,0,0,6589.04,1
116060359,16:19:15,16:19:45,35383,7,,0,0,7342.91,1
116060359,16:22:30,16:22:30,25435,8,,0,0,10101.40,1
116060359,16:25:30,16:25:30,25436,9,,0,0,12632.36,1
116060359,16:27:30,16:27:30,25437,10,,0,0,14109.53,1
116060359,16:31:15,16:31:15,25438,11,,0,0,17650.97,1
116060359,16:34:45,16:34:45,25439,12,,1,0,21329.32,1
116060360,16:34:30,16:34:30,25434,1,,0,1,326.77,1
116060360,16:37:00,16:37:00,25433,2,,0,0,1266.19,1
116060360,16:39:15,16:39:15,25432,3,,0,0,2118.59,1
116060360,16:41:00,16:41:00,25431,4,,0,0,2430.27,1
116060360,16:44:15,16:44:15,23059,5,,0,0,3745.04,1
116060360,16:47:45,16:47:45,23060,6,,0,0,6589.04,1
116060360,16:49:15,16:49:45,35383,7,,0,0,7342.91,1
116060360,16:52:30,16:52:30,25435,8,,0,0,10101.40,1
116060360,16:55:30,16:55:30,25436,9,,0,0,12632.36,1
116060360,16:57:30,16:57:30,25437,10,,0,0,14109.53,1
116060360,17:01:15,17:01:15,25438,11,,0,0,17650.97,1
116060360,17:04:45,17:04:45,25439,12,,1,0,21329.32,1
116060361,17:04:30,17:04:30,25434,1,,0,1,326.77,1
116060361,17:07:00,17:07:00,25433,2,,0,0,1266.19,1
116060361,17:09:15,17:09:15,25432,3,,0,0,2118.59,1
116060361,17:11:00,17:11:00,25431,4,,0,0,2430.27,1
116060361,17:14:15,17:14:15,23059,5,,0,0,3745.04,1
116060361,17:17:45,17:17:45,23060,6,,0,0,6589.04,1
116060361,17:19:15,17:19:45,35383,7,,0,0,7342.91,1
116060361,17:22:30,17:22:30,25435,8,,0,0,10101.40,1
116060361,17:25:30,17:25:30,25436,9,,0,0,12632.36,1
116060361,17:27:30,17:27:30,25437,10,,0,0,14109.53,1
116060361,17:31:15,17:31:15,25438,11,,0,0,17650.97,1
116060361,17:34:45,17:34:45,25439,12,,1,0,21329.32,1
116060362,17:33:30,17:33:30,25434,1,,0,1,326.77,1
116060362,17:36:00,17:36:00,25433,2,,0,0,1266.19,1
116060362,17:38:15,17:38:15,25432,3,,0,0,2118.59,1
116060362,17:40:00,17:40:00,25431,4,,0,0,2430.27,1
116060362,17:43:15,17:43:15,23059,5,,0,0,3745.04,1
116060362,17:46:45,17:46:45,23060,6,,0,0,6589.04,1
116060362,17:48:15,17:48:45,35383,7,,0,0,7342.91,1
116060362,17:51:30,17:51:30,25435,8,,0,0,10101.40,1
116060362,17:54:30,17:54:30,25436,9,,0,0,12632.36,1
116060362,17:56:30,17:56:30,25437,10,,0,0,14109.53,1
116060362,18:00:15,18:00:15,25438,11,,0,0,17650.97,1
116060362,18:03:45,18:03:45,25439,12,,1,0,21329.32,1
116060363,18:03:30,18:03:30,25434,1,,0,1,326.77,1
116060363,18:06:00,18:06:00,25433,2,,0,0,1266.19,1
116060363,18:08:15,18:08:15,25432,3,,0,0,2118.59,1
116060363,18:10:00,18:10:00,25431,4,,0,0,2430.27,1
116060363,18:13:15,18:13:15,23059,5,,0,0,3745.04,1
116060363,18:16:45,18:16:45,23060,6,,0,0,6589.04,1
116060363,18:18:15,18:18:45,35383,7,,0,0,7342.91,1
116060363,18:21:30,18:21:30,25435,8,,0,0,10101.40,1
116060363,18:24:30,18:24:30,25436,9,,0,0,12632.36,1
116060363,18:26:30,18:26:30,25437,10,,0,0,14109.53,1
116060363,18:30:15,18:30:15,25438,11,,0,0,17650.97,1
116060363,18:33:45,18:33:45,25439,12,,1,0,21329.32,1
116060372,04:11:00,04:11:00,25436,1,,0,1,1598.75,1
116060372,04:13:00,04:13:00,25437,2,,0,0,3076.07,1
116060372,04:16:45,04:16:45,25438,3,,0,0,6617.00,1
116060372,04:20:15,04:20:15,25439,4,,1,0,10296.88,1
116060373,04:41:00,04:41:00,25436,1,,0,1,1598.75,1
116060373,04:43:00,04:43:00,25437,2,,0,0,3076.07,1
116060373,04:46:45,04:46:45,25438,3,,0,0,6617.00,1
116060373,04:50:15,04:50:15,25439,4,,1,0,10296.88,1
116060374,05:26:00,05:26:00,25436,1,,0,1,1598.75,1
116060374,05:28:00,05:28:00,25437,2,,0,0,3076.07,1
116060374,05:31:45,05:31:45,25438,3,,0,0,6617.00,1
116060374,05:35:15,05:35:15,25439,4,,1,0,10296.88,1
116060375,09:13:00,09:13:00,25436,1,,0,1,1598.75,1
116060375,09:15:00,09:15:00,25437,2,,0,0,3076.07,1
116060375,09:18:45,09:18:45,25438,3,,0,0,6617.00,1
116060375,09:22:15,09:22:15,25439,4,,1,0,10296.88,1
116060376,04:26:00,04:26:00,25435,1,,0,1,192.78,1
116060376,04:33:30,04:33:30,25982,2,,0,0,4073.74,1
116060376,04:35:45,04:35:45,25981,3,,0,0,5518.18,1
116060376,04:39:15,04:39:15,25980,4,,0,0,8064.87,1
116060376,04:41:45,04:41:45,25979,5,,0,0,9658.81,1
116060376,04:44:45,04:44:45,25978,6,,0,0,12132.66,1
116060376,04:48:00,04:48:00,25991,7,,0,0,14623.15,1
116060376,04:50:30,04:50:30,25983,8,,0,0,16374.34,1
116060376,04:53:00,04:53:00,25990,9,,0,0,17969.07,1
116060376,04:56:00,04:56:00,25989,10,,0,0,20548.29,1
116060376,04:58:45,04:58:45,25988,11,,0,0,22524.62,1
116060376,05:01:30,05:01:30,25973,12,,0,0,24338.93,1
116060376,05:04:30,05:04:30,35204,13,,0,0,25913.64,1
116060376,05:06:30,05:06:30,35207,14,,0,0,26746.03,1
116060376,05:08:15,05:08:15,35211,15,,1,0,27583.74,1
116060377,08:27:30,08:27:30,25435,1,,0,1,192.78,1
116060377,08:35:00,08:35:00,25982,2,,0,0,4073.74,1
116060377,08:37:15,08:37:15,25981,3,,0,0,5518.18,1
116060377,08:40:45,08:40:45,25980,4,,0,0,8064.87,1
116060377,08:43:15,08:43:15,25979,5,,0,0,9658.81,1
116060377,08:46:15,08:46:15,25978,6,,0,0,12132.66,1
116060377,08:49:30,08:49:30,25991,7,,0,0,14623.15,1
116060377,08:52:00,08:52:00,25983,8,,0,0,16374.34,1
116060377,08:54:30,08:54:30,25990,9,,0,0,17969.07,1
116060377,08:57:30,08:57:30,25989,10,,0,0,20548.29,1
116060377,09:00:15,09:00:15,25988,11,,0,0,22524.62,1
116060377,09:03:00,09:03:00,25973,12,,0,0,24338.93,1
116060377,09:06:00,09:06:00,35204,13,,0,0,25913.64,1
116060377,09:08:00,09:08:00,35207,14,,0,0,26746.03,1
116060377,09:09:45,09:09:45,35211,15,,1,0,27583.74,1
116060379,08:57:00,08:57:00,25435,1,,0,1,192.78,1
116060379,09:04:30,09:04:30,25982,2,,0,0,4073.74,1
116060379,09:06:45,09:06:45,25981,3,,0,0,5518.18,1
116060379,09:10:15,09:10:15,25980,4,,0,0,8064.87,1
116060379,09:12:45,09:12:45,25979,5,,0,0,9658.81,1
116060379,09:15:45,09:15:45,25978,6,,0,0,12132.66,1
116060379,09:19:00,09:19:00,25991,7,,0,0,14623.15,1
116060379,09:21:30,09:21:30,25983,8,,0,0,16374.34,1
116060379,09:24:00,09:24:00,25990,9,,0,0,17969.07,1
116060379,09:27:00,09:27:00,25989,10,,0,0,20548.29,1
116060379,09:29:45,09:29:45,25988,11,,0,0,22524.62,1
116060379,09:32:30,09:32:30,25973,12,,0,0,24338.93,1
116060379,09:35:30,09:35:30,35204,13,,0,0,25913.64,1
116060379,09:37:30,09:37:30,35207,14,,0,0,26746.03,1
116060379,09:39:15,09:39:15,35211,15,,1,0,27583.74,1
116060383,18:33:30,18:33:30,25434,1,,0,1,326.77,1
116060383,18:36:00,18:36:00,25433,2,,0,0,1266.19,1
116060383,18:38:15,18:38:15,25432,3,,0,0,2118.59,1
116060383,18:40:00,18:40:00,25431,4,,0,0,2430.27,1
116060383,18:43:15,18:43:15,23059,5,,0,0,3745.04,1
116060383,18:46:45,18:46:45,23060,6,,0,0,6589.04,1
116060383,18:48:15,18:48:45,35383,7,,0,0,7342.91,1
116060383,18:51:30,18:51:30,25435,8,,0,0,10101.40,1
116060383,18:54:30,18:54:30,25436,9,,0,0,12632.36,1
116060383,18:56:30,18:56:30,25437,10,,0,0,14109.53,1
116060383,19:00:15,19:00:15,25438,11,,0,0,17650.97,1
116060383,19:03:45,19:03:45,25439,12,,1,0,21329.32,1
116060387,04:00:00,04:00:00,25435,1,,0,1,192.78,1
116060387,04:07:30,04:07:30,25982,2,,0,0,4073.74,1
116060387,04:09:45,04:09:45,25981,3,,0,0,5518.18,1
116060387,04:13:15,04:13:15,25980,4,,0,0,8064.87,1
116060387,04:15:45,04:15:45,25979,5,,0,0,9658.81,1
116060387,04:18:45,04:18:45,25978,6,,0,0,12132.66,1
116060387,04:22:00,04:22:00,25991,7,,0,0,14623.15,1
116060387,04:24:30,04:24:30,25983,8,,0,0,16374.34,1
116060387,04:27:00,04:27:00,25990,9,,0,0,17969.07,1
116060387,04:30:00,04:30:00,25989,10,,0,0,20548.29,1
116060387,04:32:45,04:32:45,25988,11,,0,0,22524.62,1
116060387,04:35:30,04:35:30,25973,12,,1,0,24338.93,1
116060388,04:13:30,04:13:30,25435,1,,0,1,192.78,1
116060388,04:21:00,04:21:00,25982,2,,0,0,4073.74,1
116060388,04:23:15,04:23:15,25981,3,,0,0,5518.18,1
116060388,04:26:45,04:26:45,25980,4,,0,0,8064.87,1
116060388,04:29:15,04:29:15,25979,5,,0,0,9658.81,1
116060388,04:32:15,04:32:15,25978,6,,0,0,12132.66,1
116060388,04:35:30,04:35:30,25991,7,,0,0,14623.15,1
116060388,04:38:00,04:38:00,25983,8,,0,0,16374.34,1
116060388,04:40:30,04:40:30,25990,9,,0,0,17969.07,1
116060388,04:43:30,04:43:30,25989,10,,0,0,20548.29,1
116060388,04:46:15,04:46:15,25988,11,,0,0,22524.62,1
116060388,04:49:00,04:49:00,25973,12,,0,0,24338.93,1
116060388,04:52:00,04:52:00,35204,13,,0,0,25913.64,1
116060388,04:54:00,04:54:00,35207,14,,0,0,26746.03,1
116060388,04:55:45,04:55:45,35211,15,,1,0,27583.74,1
116060389,04:46:30,04:46:30,25435,1,,0,1,192.78,1
116060389,04:54:00,04:54:00,25982,2,,0,0,4073.74,1
116060389,04:56:15,04:56:15,25981,3,,0,0,5518.18,1
116060389,04:59:45,04:59:45,25980,4,,0,0,8064.87,1
116060389,05:02:15,05:02:15,25979,5,,0,0,9658.81,1
116060389,05:05:15,05:05:15,25978,6,,0,0,12132.66,1
116060389,05:08:30,05:08:30,25991,7,,0,0,14623.15,1
116060389,05:11:00,05:11:00,25983,8,,0,0,16374.34,1
116060389,05:13:30,05:13:30,25990,9,,0,0,17969.07,1
116060389,05:16:30,05:16:30,25989,10,,0,0,20548.29,1
116060389,05:19:15,05:19:15,25988,11,,0,0,22524.62,1
116060389,05:22:00,05:22:00,25973,12,,0,0,24338.93,1
116060389,05:25:00,05:25:00,35204,13,,0,0,25913.64,1
116060389,05:27:00,05:27:00,35207,14,,0,0,26746.03,1
116060389,05:28:45,05:28:45,35211,15,,1,0,27583.74,1
116060390,05:03:30,05:03:30,25435,1,,0,1,192.78,1
116060390,05:11:00,05:11:00,25982,2,,0,0,4073.74,1
116060390,05:13:15,05:13:15,25981,3,,0,0,5518.18,1
116060390,05:16:45,05:16:45,25980,4,,0,0,8064.87,1
116060390,05:19:15,05:19:15,25979,5,,0,0,9658.81,1
116060390,05:22:15,05:22:15,25978,6,,0,0,12132.66,1
116060390,05:25:30,05:25:30,25991,7,,0,0,14623.15,1
116060390,05:28:00,05:28:00,25983,8,,0,0,16374.34,1
116060390,05:30:30,05:30:30,25990,9,,0,0,17969.07,1
116060390,05:33:30,05:33:30,25989,10,,0,0,20548.29,1
116060390,05:36:15,05:36:15,25988,11,,0,0,22524.62,1
116060390,05:39:00,05:39:00,25973,12,,0,0,24338.93,1
116060390,05:42:00,05:42:00,35204,13,,0,0,25913.64,1
116060390,05:44:00,05:44:00,35207,14,,0,0,26746.03,1
116060390,05:45:45,05:45:45,35211,15,,1,0,27583.74,1
116060395,04:58:00,04:58:00,25435,1,,0,1,192.78,1
116060395,05:05:30,05:05:30,25982,2,,0,0,4073.74,1
116060395,05:07:45,05:07:45,25981,3,,0,0,5518.18,1
116060395,05:11:15,05:11:15,25980,4,,0,0,8064.87,1
116060395,05:13:45,05:13:45,25979,5,,0,0,9658.81,1
116060395,05:16:45,05:16:45,25978,6,,0,0,12132.66,1
116060395,05:20:00,05:20:00,25991,7,,0,0,14623.15,1
116060395,05:22:30,05:22:30,25983,8,,0,0,16374.34,1
116060395,05:25:00,05:25:00,25990,9,,0,0,17969.07,1
116060395,05:28:00,05:28:00,25989,10,,0,0,20548.29,1
116060395,05:30:45,05:30:45,25988,11,,0,0,22524.62,1
116060395,05:33:30,05:33:30,25973,12,,0,0,24338.93,1
116060395,05:36:30,05:36:30,35204,13,,0,0,25913.64,1
116060395,05:38:30,05:38:30,35207,14,,0,0,26746.03,1
116060395,05:40:15,05:40:15,35211,15,,1,0,27583.74,1
116060396,04:56:30,04:56:30,25434,1,,0,1,326.77,1
116060396,04:59:00,04:59:00,25433,2,,0,0,1266.19,1
116060396,05:01:15,05:01:15,25432,3,,0,0,2118.59,1
116060396,05:03:00,05:03:00,25431,4,,0,0,2430.27,1
116060396,05:06:15,05:06:15,23059,5,,0,0,3743.48,1
116060396,05:09:45,05:09:45,23060,6,,0,0,6587.48,1
116060396,05:11:15,05:11:45,23061,7,,0,0,7385.91,1
116060396,05:14:30,05:14:30,25982,8,,0,0,8916.13,1
116060396,05:16:45,05:16:45,25981,9,,0,0,10360.57,1
116060396,05:20:15,05:20:15,25980,10,,0,0,12907.26,1
116060396,05:22:45,05:22:45,25979,11,,0,0,14501.19,1
116060396,05:25:45,05:25:45,25978,12,,0,0,16975.05,1
116060396,05:29:00,05:29:00,25991,13,,0,0,19465.54,1
116060396,05:31:30,05:31:30,25983,14,,0,0,21216.73,1
116060396,05:34:00,05:34:00,25990,15,,0,0,22811.46,1
116060396,05:37:00,05:37:00,25989,16,,0,0,25390.68,1
116060396,05:40:00,05:40:00,25988,17,,0,0,27367.01,1
116060396,05:42:45,05:42:45,25973,18,,0,0,29181.32,1
116060396,05:45:45,05:45:45,35204,19,,0,0,30756.03,1
116060396,05:47:45,05:47:45,35207,20,,0,0,31588.42,1
116060396,05:49:30,05:49:30,35211,21,,1,0,32426.13,1
116060397,05:26:30,05:26:30,25434,1,,0,1,326.77,1
116060397,05:29:00,05:29:00,25433,2,,0,0,1266.19,1
116060397,05:31:15,05:31:15,25432,3,,0,0,2118.59,1
116060397,05:33:00,05:33:00,25431,4,,0,0,2430.27,1
116060397,05:36:15,05:36:15,23059,5,,0,0,3743.48,1
116060397,05:39:45,05:39:45,23060,6,,0,0,6587.48,1
116060397,05:41:15,05:41:45,23061,7,,0,0,7385.91,1
116060397,05:44:30,05:44:30,25982,8,,0,0,8916.13,1
116060397,05:46:45,05:46:45,25981,9,,0,0,10360.57,1
116060397,05:50:15,05:50:15,25980,10,,0,0,12907.26,1
116060397,05:52:45,05:52:45,25979,11,,0,0,14501.19,1
116060397,05:55:45,05:55:45,25978,12,,0,0,16975.05,1
116060397,05:59:00,05:59:00,25991,13,,0,0,19465.54,1
116060397,06:01:30,06:01:30,25983,14,,0,0,21216.73,1
116060397,06:04:00,06:04:00,25990,15,,0,0,22811.46,1
116060397,06:07:00,06:07:00,25989,16,,0,0,25390.68,1
116060397,06:10:00,06:10:00,25988,17,,0,0,27367.01,1
116060397,06:12:45,06:12:45,25973,18,,0,0,29181.32,1
116060397,06:15:45,06:15:45,35204,19,,0,0,30756.03,1
116060397,06:17:45,06:17:45,35207,20,,0,0,31588.42,1
116060397,06:19:30,06:19:30,35211,21,,1,0,32426.13,1
116060398,05:56:30,05:56:30,25434,1,,0,1,326.77,1
116060398,05:59:00,05:59:00,25433,2,,0,0,1266.19,1
116060398,06:01:15,06:01:15,25432,3,,0,0,2118.59,1
116060398,06:03:00,06:03:00,25431,4,,0,0,2430.27,1
116060398,06:06:15,06:06:15,23059,5,,0,0,3743.48,1
116060398,06:09:45,06:09:45,23060,6,,0,0,6587.48,1
116060398,06:11:15,06:11:45,23061,7,,0,0,7385.91,1
116060398,06:14:30,06:14:30,25982,8,,0,0,8916.13,1
116060398,06:16:45,06:16:45,25981,9,,0,0,10360.57,1
116060398,06:20:15,06:20:15,25980,10,,0,0,12907.26,1
116060398,06:22:45,06:22:45,25979,11,,0,0,14501.19,1
116060398,06:25:45,06:25:45,25978,12,,0,0,16975.05,1
116060398,06:29:00,06:29:00,25991,13,,0,0,19465.54,1
116060398,06:31:30,06:31:30,25983,14,,0,0,21216.73,1
116060398,06:34:00,06:34:00,25990,15,,0,0,22811.46,1
116060398,06:37:00,06:37:00,25989,16,,0,0,25390.68,1
116060398,06:39:45,06:39:45,25988,17,,0,0,27367.01,1
116060398,06:42:30,06:42:30,25973,18,,0,0,29181.32,1
116060398,06:45:30,06:45:30,35204,19,,0,0,30756.03,1
116060398,06:47:30,06:47:30,35207,20,,0,0,31588.42,1
116060398,06:49:15,06:49:15,35211,21,,1,0,32426.13,1
116060399,23:48:30,23:48:30,25434,1,,0,1,326.77,1
116060399,23:51:00,23:51:00,25433,2,,0,0,1266.19,1
116060399,23:53:15,23:53:15,25432,3,,0,0,2118.59,1
116060399,23:55:00,23:55:00,25431,4,,0,0,2430.27,1
116060399,23:58:15,23:58:15,23059,5,,0,0,3745.04,1
116060399,24:01:45,24:01:45,23060,6,,0,0,6589.04,1
116060399,24:03:15,24:03:45,35383,7,,0,0,7342.91,1
116060399,24:06:30,24:06:30,25435,8,,0,0,10101.40,1
116060399,24:09:30,24:09:30,25436,9,,0,0,12632.36,1
116060399,24:11:30,24:11:30,25437,10,,0,0,14109.53,1
116060399,24:15:15,24:15:15,25438,11,,0,0,17650.97,1
116060399,24:18:45,24:18:45,25439,12,,1,0,21329.32,1
116060400,06:34:45,06:34:45,25434,1,,0,1,326.77,1
116060400,06:37:15,06:37:15,25433,2,,0,0,1266.19,1
116060400,06:39:30,06:39:30,25432,3,,0,0,2118.59,1
116060400,06:41:15,06:41:15,25431,4,,0,0,2430.27,1
116060400,06:44:30,06:44:30,23059,5,,0,0,3745.04,1
116060400,06:48:00,06:48:00,23060,6,,0,0,6589.04,1
116060400,06:49:30,06:50:00,35383,7,,0,0,7342.91,1
116060400,06:52:45,06:52:45,25435,8,,0,0,10101.40,1
116060400,06:55:45,06:55:45,25436,9,,0,0,12632.36,1
116060400,06:57:45,06:57:45,25437,10,,0,0,14109.53,1
116060400,07:01:30,07:01:30,25438,11,,0,0,17650.97,1
116060400,07:05:00,07:05:00,25439,12,,1,0,21329.32,1
116060401,07:04:30,07:04:30,25434,1,,0,1,326.77,1
116060401,07:07:00,07:07:00,25433,2,,0,0,1266.19,1
116060401,07:09:15,07:09:15,25432,3,,0,0,2118.59,1
116060401,07:11:00,07:11:00,25431,4,,0,0,2430.27,1
116060401,07:14:15,07:14:15,23059,5,,0,0,3745.04,1
116060401,07:17:45,07:17:45,23060,6,,0,0,6589.04,1
116060401,07:19:15,07:19:45,35383,7,,0,0,7342.91,1
116060401,07:22:30,07:22:30,25435,8,,0,0,10101.40,1
116060401,07:25:30,07:25:30,25436,9,,0,0,12632.36,1
116060401,07:27:30,07:27:30,25437,10,,0,0,14109.53,1
116060401,07:31:15,07:31:15,25438,11,,0,0,17650.97,1
116060401,07:34:45,07:34:45,25439,12,,1,0,21329.32,1
116060402,07:34:30,07:34:30,25434,1,,0,1,326.77,1
116060402,07:37:00,07:37:00,25433,2,,0,0,1266.19,1
116060402,07:39:15,07:39:15,25432,3,,0,0,2118.59,1
116060402,07:41:00,07:41:00,25431,4,,0,0,2430.27,1
116060402,07:44:15,07:44:15,23059,5,,0,0,3745.04,1
116060402,07:47:45,07:47:45,23060,6,,0,0,6589.04,1
116060402,07:49:15,07:49:45,35383,7,,0,0,7342.91,1
116060402,07:52:30,07:52:30,25435,8,,0,0,10101.40,1
116060402,07:55:30,07:55:30,25436,9,,0,0,12632.36,1
116060402,07:57:30,07:57:30,25437,10,,0,0,14109.53,1
116060402,08:01:15,08:01:15,25438,11,,0,0,17650.97,1
116060402,08:04:45,08:04:45,25439,12,,1,0,21329.32,1
116060403,08:04:30,08:04:30,25434,1,,0,1,326.77,1
116060403,08:07:00,08:07:00,25433,2,,0,0,1266.19,1
116060403,08:09:15,08:09:15,25432,3,,0,0,2118.59,1
116060403,08:11:00,08:11:00,25431,4,,0,0,2430.27,1
116060403,08:14:15,08:14:15,23059,5,,0,0,3745.04,1
116060403,08:17:45,08:17:45,23060,6,,0,0,6589.04,1
116060403,08:19:15,08:19:45,35383,7,,0,0,7342.91,1
116060403,08:22:30,08:22:30,25435,8,,0,0,10101.40,1
116060403,08:25:30,08:25:30,25436,9,,0,0,12632.36,1
116060403,08:27:30,08:27:30,25437,10,,0,0,14109.53,1
116060403,08:31:15,08:31:15,25438,11,,0,0,17650.97,1
116060403,08:34:45,08:34:45,25439,12,,1,0,21329.32,1
116060404,08:34:30,08:34:30,25434,1,,0,1,326.77,1
116060404,08:37:00,08:37:00,25433,2,,0,0,1266.19,1
116060404,08:39:15,08:39:15,25432,3,,0,0,2118.59,1
116060404,08:41:00,08:41:00,25431,4,,0,0,2430.27,1
116060404,08:44:15,08:44:15,23059,5,,0,0,3745.04,1
116060404,08:47:45,08:47:45,23060,6,,0,0,6589.04,1
116060404,08:49:15,08:49:45,35383,7,,0,0,7342.91,1
116060404,08:52:30,08:52:30,25435,8,,0,0,10101.40,1
116060404,08:55:30,08:55:30,25436,9,,0,0,12632.36,1
116060404,08:57:30,08:57:30,25437,10,,0,0,14109.53,1
116060404,09:01:15,09:01:15,25438,11,,0,0,17650.97,1
116060404,09:04:45,09:04:45,25439,12,,1,0,21329.32,1
116060405,09:04:30,09:04:30,25434,1,,0,1,326.77,1
116060405,09:07:00,09:07:00,25433,2,,0,0,1266.19,1
116060405,09:09:15,09:09:15,25432,3,,0,0,2118.59,1
116060405,09:11:00,09:11:00,25431,4,,0,0,2430.27,1
116060405,09:14:15,09:14:15,23059,5,,0,0,3745.04,1
116060405,09:17:45,09:17:45,23060,6,,0,0,6589.04,1
116060405,09:19:15,09:19:45,35383,7,,0,0,7342.91,1
116060405,09:22:30,09:22:30,25435,8,,0,0,10101.40,1
116060405,09:25:30,09:25:30,25436,9,,0,0,12632.36,1
116060405,09:27:30,09:27:30,25437,10,,0,0,14109.53,1
116060405,09:31:15,09:31:15,25438,11,,0,0,17650.97,1
116060405,09:34:45,09:34:45,25439,12,,1,0,21329.32,1
116060406,09:34:30,09:34:30,25434,1,,0,1,326.77,1
116060406,09:37:00,09:37:00,25433,2,,0,0,1266.19,1
116060406,09:39:15,09:39:15,25432,3,,0,0,2118.59,1
116060406,09:41:00,09:41:00,25431,4,,0,0,2430.27,1
116060406,09:44:15,09:44:15,23059,5,,0,0,3745.04,1
116060406,09:47:45,09:47:45,23060,6,,0,0,6589.04,1
116060406,09:49:15,09:49:45,35383,7,,0,0,7342.91,1
116060406,09:52:30,09:52:30,25435,8,,0,0,10101.40,1
116060406,09:55:30,09:55:30,25436,9,,0,0,12632.36,1
116060406,09:57:30,09:57:30,25437,10,,0,0,14109.53,1
116060406,10:01:15,10:01:15,25438,11,,0,0,17650.97,1
116060406,10:04:45,10:04:45,25439,12,,1,0,21329.32,1
116060544,06:01:15,06:01:15,35212,1,,0,1,85.88,1
116060544,06:03:00,06:03:00,35209,2,,0,0,894.71,1
116060544,06:05:00,06:05:00,35205,3,,0,0,1703.40,1
116060544,06:08:00,06:08:00,34005,4,,0,0,3285.09,1
116060544,06:10:45,06:10:45,34006,5,,0,0,5078.69,1
116060544,06:13:00,06:13:00,34007,6,,0,0,7046.61,1
116060544,06:15:45,06:15:45,34008,7,,0,0,9608.48,1
116060544,06:18:00,06:18:00,34009,8,,0,0,11249.54,1
116060544,06:20:30,06:20:30,34010,9,,0,0,12978.20,1
116060544,06:24:30,06:24:30,25974,10,,0,0,16427.17,1
116060544,06:27:45,06:27:45,25987,11,,0,0,19677.81,1
116060544,06:31:15,06:31:15,34574,12,,0,0,22178.46,1
116060544,06:34:45,06:34:45,34577,13,,0,0,24083.00,1
116060544,06:41:15,06:41:15,34579,14,,0,0,26922.75,1
116060544,06:45:30,06:45:30,34581,15,,0,0,29358.34,1
116060544,06:48:45,06:48:45,34583,16,,0,0,31170.55,1
116060544,06:51:45,06:51:45,34585,17,,0,0,31939.38,1
116060544,06:55:15,06:55:15,34587,18,,0,0,34244.50,1
116060544,07:00:15,07:00:15,34745,19,,1,0,36389.47,1
116060545,06:31:15,06:31:15,35212,1,,0,1,85.88,1
116060545,06:33:00,06:33:00,35209,2,,0,0,894.71,1
116060545,06:35:00,06:35:00,35205,3,,0,0,1703.40,1
116060545,06:38:00,06:38:00,34005,4,,0,0,3285.09,1
116060545,06:40:45,06:40:45,34006,5,,0,0,5078.69,1
116060545,06:43:00,06:43:00,34007,6,,0,0,7046.61,1
116060545,06:45:45,06:45:45,34008,7,,0,0,9608.48,1
116060545,06:48:00,06:48:00,34009,8,,0,0,11249.54,1
116060545,06:50:30,06:50:30,34010,9,,0,0,12978.20,1
116060545,06:54:30,06:54:30,25974,10,,0,0,16427.17,1
116060545,06:57:45,06:57:45,25987,11,,0,0,19677.81,1
116060545,07:01:15,07:01:15,34574,12,,0,0,22178.46,1
116060545,07:04:45,07:04:45,34577,13,,0,0,24083.00,1
116060545,07:11:15,07:11:15,34579,14,,0,0,26922.75,1
116060545,07:15:30,07:15:30,34581,15,,0,0,29358.34,1
116060545,07:18:45,07:18:45,34583,16,,0,0,31170.55,1
116060545,07:21:45,07:21:45,34585,17,,0,0,31939.38,1
116060545,07:25:15,07:25:15,34587,18,,0,0,34244.50,1
116060545,07:30:15,07:30:15,34745,19,,1,0,36389.47,1
116060546,07:01:15,07:01:15,35212,1,,0,1,85.88,1
116060546,07:03:00,07:03:00,35209,2,,0,0,894.71,1
116060546,07:05:00,07:05:00,35205,3,,0,0,1703.40,1
116060546,07:08:00,07:08:00,34005,4,,0,0,3285.09,1
116060546,07:10:45,07:10:45,34006,5,,0,0,5078.69,1
116060546,07:13:00,07:13:00,34007,6,,0,0,7046.61,1
116060546,07:15:45,07:15:45,34008,7,,0,0,9608.48,1
116060546,07:18:00,07:18:00,34009,8,,0,0,11249.54,1
116060546,07:20:30,07:20:30,34010,9,,0,0,12978.20,1
116060546,07:24:30,07:24:30,25974,10,,0,0,16427.17,1
116060546,07:27:45,07:27:45,25987,11,,0,0,19677.81,1
116060546,07:31:15,07:31:15,34574,12,,0,0,22178.46,1
116060546,07:34:45,07:34:45,34577,13,,0,0,24083.00,1
116060546,07:41:15,07:41:15,34579,14,,0,0,26922.75,1
116060546,07:45:30,07:45:30,34581,15,,0,0,29358.34,1
116060546,07:48:45,07:48:45,34583,16,,0,0,31170.55,1
116060546,07:51:45,07:51:45,34585,17,,0,0,31939.38,1
116060546,07:55:15,07:55:15,34587,18,,0,0,34244.50,1
116060546,08:00:15,08:00:15,34745,19,,1,0,36389.47,1
116060547,07:31:15,07:31:15,35212,1,,0,1,85.88,1
116060547,07:33:00,07:33:00,35209,2,,0,0,894.71,1
116060547,07:35:00,07:35:00,35205,3,,0,0,1703.40,1
116060547,07:38:00,07:38:00,34005,4,,0,0,3285.09,1
116060547,07:40:45,07:40:45,34006,5,,0,0,5078.69,1
116060547,07:43:00,07:43:00,34007,6,,0,0,7046.61,1
116060547,07:45:45,07:45:45,34008,7,,0,0,9608.48,1
116060547,07:48:00,07:48:00,34009,8,,0,0,11249.54,1
116060547,07:50:30,07:50:30,34010,9,,0,0,12978.20,1
116060547,07:54:30,07:54:30,25974,10,,0,0,16427.17,1
116060547,07:57:45,07:57:45,25987,11,,0,0,19677.81,1
116060547,08:01:15,08:01:15,34574,12,,0,0,22178.46,1
116060547,08:04:45,08:04:45,34577,13,,0,0,24083.00,1
116060547,08:11:15,08:11:15,34579,14,,0,0,26922.75,1
116060547,08:15:30,08:15:30,34581,15,,0,0,29358.34,1
116060547,08:18:45,08:18:45,34583,16,,0,0,31170.55,1
116060547,08:21:45,08:21:45,34585,17,,0,0,31939.38,1
116060547,08:25:15,08:25:15,34587,18,,0,0,34244.50,1
116060547,08:30:15,08:30:15,34745,19,,1,0,36389.47,1
116060548,08:01:15,08:01:15,35212,1,,0,1,85.88,1
116060548,08:03:00,08:03:00,35209,2,,0,0,894.71,1
116060548,08:05:00,08:05:00,35205,3,,0,0,1703.40,1
116060548,08:08:00,08:08:00,34005,4,,0,0,3285.09,1
116060548,08:10:45,08:10:45,34006,5,,0,0,5078.69,1
116060548,08:13:00,08:13:00,34007,6,,0,0,7046.61,1
116060548,08:15:45,08:15:45,34008,7,,0,0,9608.48,1
116060548,08:18:00,08:18:00,34009,8,,0,0,11249.54,1
116060548,08:20:30,08:20:30,34010,9,,0,0,12978.20,1
116060548,08:24:30,08:24:30,25974,10,,0,0,16427.17,1
116060548,08:27:45,08:27:45,25987,11,,0,0,19677.81,1
116060548,08:31:15,08:31:15,34574,12,,0,0,22178.46,1
116060548,08:34:45,08:34:45,34577,13,,0,0,24083.00,1
116060548,08:41:15,08:41:15,34579,14,,0,0,26922.75,1
116060548,08:45:30,08:45:30,34581,15,,0,0,29358.34,1
116060548,08:48:45,08:48:45,34583,16,,0,0,31170.55,1
116060548,08:51:45,08:51:45,34585,17,,0,0,31939.38,1
116060548,08:55:15,08:55:15,34587,18,,0,0,34244.50,1
116060548,09:00:15,09:00:15,34745,19,,1,0,36389.47,1
116060549,08:31:15,08:31:15,35212,1,,0,1,85.88,1
116060549,08:33:00,08:33:00,35209,2,,0,0,894.71,1
116060549,08:35:00,08:35:00,35205,3,,0,0,1703.40,1
116060549,08:38:00,08:38:00,34005,4,,0,0,3285.09,1
116060549,08:40:45,08:40:45,34006,5,,0,0,5078.69,1
116060549,08:43:00,08:43:00,34007,6,,0,0,7046.61,1
116060549,08:45:45,08:45:45,34008,7,,0,0,9608.48,1
116060549,08:48:00,08:48:00,34009,8,,0,0,11249.54,1
116060549,08:50:30,08:50:30,34010,9,,0,0,12978.20,1
116060549,08:54:30,08:54:30,25974,10,,0,0,16427.17,1
116060549,08:57:45,08:57:45,25987,11,,0,0,19677.81,1
116060549,09:01:15,09:01:15,34574,12,,0,0,22178.46,1
116060549,09:04:45,09:04:45,34577,13,,0,0,24083.00,1
116060549,09:11:15,09:11:15,34579,14,,0,0,26922.75,1
116060549,09:15:30,09:15:30,34581,15,,0,0,29358.34,1
116060549,09:18:45,09:18:45,34583,16,,0,0,31170.55,1
116060549,09:21:45,09:21:45,34585,17,,0,0,31939.38,1
116060549,09:25:15,09:25:15,34587,18,,0,0,34244.50,1
116060549,09:30:15,09:30:15,34745,19,,1,0,36389.47,1
116060550,09:01:15,09:01:15,35212,1,,0,1,85.88,1
116060550,09:03:00,09:03:00,35209,2,,0,0,894.71,1
116060550,09:05:00,09:05:00,35205,3,,0,0,1703.40,1
116060550,09:08:00,09:08:00,34005,4,,0,0,3285.09,1
116060550,09:10:45,09:10:45,34006,5,,0,0,5078.69,1
116060550,09:13:00,09:13:00,34007,6,,0,0,7046.61,1
116060550,09:15:45,09:15:45,34008,7,,0,0,9608.48,1
116060550,09:18:00,09:18:00,34009,8,,0,0,11249.54,1
116060550,09:20:30,09:20:30,34010,9,,0,0,12978.20,1
116060550,09:24:30,09:24:30,25974,10,,0,0,16427.17,1
116060550,09:27:45,09:27:45,25987,11,,0,0,19677.81,1
116060550,09:31:15,09:31:15,34574,12,,0,0,22178.46,1
116060550,09:34:45,09:34:45,34577,13,,0,0,24083.00,1
116060550,09:41:15,09:41:15,34579,14,,0,0,26922.75,1
116060550,09:45:30,09:45:30,34581,15,,0,0,29358.34,1
116060550,09:48:45,09:48:45,34583,16,,0,0,31170.55,1
116060550,09:51:45,09:51:45,34585,17,,0,0,31939.38,1
116060550,09:55:15,09:55:15,34587,18,,0,0,34244.50,1
116060550,10:00:15,10:00:15,34745,19,,1,0,36389.47,1
116060551,09:31:15,09:31:15,35212,1,,0,1,85.88,1
116060551,09:33:00,09:33:00,35209,2,,0,0,894.71,1
116060551,09:35:00,09:35:00,35205,3,,0,0,1703.40,1
116060551,09:38:00,09:38:00,34005,4,,0,0,3285.09,1
116060551,09:40:45,09:40:45,34006,5,,0,0,5078.69,1
116060551,09:43:00,09:43:00,34007,6,,0,0,7046.61,1
116060551,09:45:45,09:45:45,34008,7,,0,0,9608.48,1
116060551,09:48:00,09:48:00,34009,8,,0,0,11249.54,1
116060551,09:50:30,09:50:30,34010,9,,0,0,12978.20,1
116060551,09:54:30,09:54:30,25974,10,,0,0,16427.17,1
116060551,09:57:45,09:57:45,25987,11,,0,0,19677.81,1
116060551,10:01:15,10:01:15,34574,12,,0,0,22178.46,1
116060551,10:04:45,10:04:45,34577,13,,0,0,24083.00,1
116060551,10:11:15,10:11:15,34579,14,,0,0,26922.75,1
116060551,10:15:30,10:15:30,34581,15,,0,0,29358.34,1
116060551,10:18:45,10:18:45,34583,16,,0,0,31170.55,1
116060551,10:21:45,10:21:45,34585,17,,0,0,31939.38,1
116060551,10:25:15,10:25:15,34587,18,,0,0,34244.50,1
116060551,10:30:15,10:30:15,34745,19,,1,0,36389.47,1
116060552,10:01:15,10:01:15,35212,1,,0,1,85.88,1
116060552,10:03:00,10:03:00,35209,2,,0,0,894.71,1
116060552,10:05:00,10:05:00,35205,3,,0,0,1703.40,1
116060552,10:08:00,10:08:00,34005,4,,0,0,3285.09,1
116060552,10:10:45,10:10:45,34006,5,,0,0,5078.69,1
116060552,10:13:00,10:13:00,34007,6,,0,0,7046.61,1
116060552,10:15:45,10:15:45,34008,7,,0,0,9608.48,1
116060552,10:18:00,10:18:00,34009,8,,0,0,11249.54,1
116060552,10:20:30,10:20:30,34010,9,,0,0,12978.20,1
116060552,10:24:30,10:24:30,25974,10,,0,0,16427.17,1
116060552,10:27:45,10:27:45,25987,11,,0,0,19677.81,1
116060552,10:31:15,10:31:15,34574,12,,0,0,22178.46,1
116060552,10:34:45,10:34:45,34577,13,,0,0,24083.00,1
116060552,10:41:15,10:41:15,34579,14,,0,0,26922.75,1
116060552,10:45:30,10:45:30,34581,15,,0,0,29358.34,1
116060552,10:48:45,10:48:45,34583,16,,0,0,31170.55,1
116060552,10:51:45,10:51:45,34585,17,,0,0,31939.38,1
116060552,10:55:15,10:55:15,34587,18,,0,0,34244.50,1
116060552,11:00:15,11:00:15,34745,19,,1,0,36389.47,1
116060553,10:31:15,10:31:15,35212,1,,0,1,85.88,1
116060553,10:33:00,10:33:00,35209,2,,0,0,894.71,1
116060553,10:35:00,10:35:00,35205,3,,0,0,1703.40,1
116060553,10:38:00,10:38:00,34005,4,,0,0,3285.09,1
116060553,10:40:45,10:40:45,34006,5,,0,0,5078.69,1
116060553,10:43:00,10:43:00,34007,6,,0,0,7046.61,1
116060553,10:45:45,10:45:45,34008,7,,0,0,9608.48,1
116060553,10:48:00,10:48:00,34009,8,,0,0,11249.54,1
116060553,10:50:30,10:50:30,34010,9,,0,0,12978.20,1
116060553,10:54:30,10:54:30,25974,10,,0,0,16427.17,1
116060553,10:57:45,10:57:45,25987,11,,0,0,19677.81,1
116060553,11:01:15,11:01:15,34574,12,,0,0,22178.46,1
116060553,11:04:45,11:04:45,34577,13,,0,0,24083.00,1
116060553,11:11:15,11:11:15,34579,14,,0,0,26922.75,1
116060553,11:15:30,11:15:30,34581,15,,0,0,29358.34,1
116060553,11:18:45,11:18:45,34583,16,,0,0,31170.55,1
116060553,11:21:45,11:21:45,34585,17,,0,0,31939.38,1
116060553,11:25:15,11:25:15,34587,18,,0,0,34244.50,1
116060553,11:30:15,11:30:15,34745,19,,1,0,36389.47,1
116060554,11:01:15,11:01:15,35212,1,,0,1,85.88,1
116060554,11:03:00,11:03:00,35209,2,,0,0,894.71,1
116060554,11:05:00,11:05:00,35205,3,,0,0,1703.40,1
116060554,11:08:00,11:08:00,34005,4,,0,0,3285.09,1
116060554,11:10:45,11:10:45,34006,5,,0,0,5078.69,1
116060554,11:13:00,11:13:00,34007,6,,0,0,7046.61,1
116060554,11:15:45,11:15:45,34008,7,,0,0,9608.48,1
116060554,11:18:00,11:18:00,34009,8,,0,0,11249.54,1
116060554,11:20:30,11:20:30,34010,9,,0,0,12978.20,1
116060554,11:24:30,11:24:30,25974,10,,0,0,16427.17,1
116060554,11:27:45,11:27:45,25987,11,,0,0,19677.81,1
116060554,11:31:15,11:31:15,34574,12,,0,0,22178.46,1
116060554,11:34:45,11:34:45,34577,13,,0,0,24083.00,1
116060554,11:41:15,11:41:15,34579,14,,0,0,26922.75,1
116060554,11:45:30,11:45:30,34581,15,,0,0,29358.34,1
116060554,11:48:45,11:48:45,34583,16,,0,0,31170.55,1
116060554,11:51:45,11:51:45,34585,17,,0,0,31939.38,1
116060554,11:55:15,11:55:15,34587,18,,0,0,34244.50,1
116060554,12:00:15,12:00:15,34745,19,,1,0,36389.47,1
116060555,11:31:15,11:31:15,35212,1,,0,1,85.88,1
116060555,11:33:00,11:33:00,35209,2,,0,0,894.71,1
116060555,11:35:00,11:35:00,35205,3,,0,0,1703.40,1
116060555,11:38:00,11:38:00,34005,4,,0,0,3285.09,1
116060555,11:40:45,11:40:45,34006,5,,0,0,5078.69,1
116060555,11:43:00,11:43:00,34007,6,,0,0,7046.61,1
116060555,11:45:45,11:45:45,34008,7,,0,0,9608.48,1
116060555,11:48:00,11:48:00,34009,8,,0,0,11249.54,1
116060555,11:50:30,11:50:30,34010,9,,0,0,12978.20,1
116060555,11:54:30,11:54:30,25974,10,,0,0,16427.17,1
116060555,11:57:45,11:57:45,25987,11,,0,0,19677.81,1
116060555,12:01:15,12:01:15,34574,12,,0,0,22178.46,1
116060555,12:04:45,12:04:45,34577,13,,0,0,24083.00,1
116060555,12:11:15,12:11:15,34579,14,,0,0,26922.75,1
116060555,12:15:30,12:15:30,34581,15,,0,0,29358.34,1
116060555,12:18:45,12:18:45,34583,16,,0,0,31170.55,1
116060555,12:21:45,12:21:45,34585,17,,0,0,31939.38,1
116060555,12:25:15,12:25:15,34587,18,,0,0,34244.50,1
116060555,12:30:15,12:30:15,34745,19,,1,0,36389.47,1
116060556,12:01:15,12:01:15,35212,1,,0,1,85.88,1
116060556,12:03:00,12:03:00,35209,2,,0,0,894.71,1
116060556,12:05:00,12:05:00,35205,3,,0,0,1703.40,1
116060556,12:08:00,12:08:00,34005,4,,0,0,3285.09,1
116060556,12:10:45,12:10:45,34006,5,,0,0,5078.69,1
116060556,12:13:00,12:13:00,34007,6,,0,0,7046.61,1
116060556,12:15:45,12:15:45,34008,7,,0,0,9608.48,1
116060556,12:18:00,12:18:00,34009,8,,0,0,11249.54,1
116060556,12:20:30,12:20:30,34010,9,,0,0,12978.20,1
116060556,12:24:30,12:24:30,25974,10,,0,0,16427.17,1
116060556,12:27:45,12:27:45,25987,11,,0,0,19677.81,1
116060556,12:31:15,12:31:15,34574,12,,0,0,22178.46,1
116060556,12:34:45,12:34:45,34577,13,,0,0,24083.00,1
116060556,12:41:15,12:41:15,34579,14,,0,0,26922.75,1
116060556,12:45:30,12:45:30,34581,15,,0,0,29358.34,1
116060556,12:48:45,12:48:45,34583,16,,0,0,31170.55,1
116060556,12:51:45,12:51:45,34585,17,,0,0,31939.38,1
116060556,12:55:15,12:55:15,34587,18,,0,0,34244.50,1
116060556,13:00:15,13:00:15,34745,19,,1,0,36389.47,1
116060557,12:31:15,12:31:15,35212,1,,0,1,85.88,1
116060557,12:33:00,12:33:00,35209,2,,0,0,894.71,1
116060557,12:35:00,12:35:00,35205,3,,0,0,1703.40,1
116060557,12:38:00,12:38:00,34005,4,,0,0,3285.09,1
116060557,12:40:45,12:40:45,34006,5,,0,0,5078.69,1
116060557,12:43:00,12:43:00,34007,6,,0,0,7046.61,1
116060557,12:45:45,12:45:45,34008,7,,0,0,9608.48,1
116060557,12:48:00,12:48:00,34009,8,,0,0,11249.54,1
116060557,12:50:30,12:50:30,34010,9,,0,0,12978.20,1
116060557,12:54:30,12:54:30,25974,10,,0,0,16427.17,1
116060557,12:57:45,12:57:45,25987,11,,0,0,19677.81,1
116060557,13:01:15,13:01:15,34574,12,,0,0,22178.46,1
116060557,13:04:45,13:04:45,34577,13,,0,0,24083.00,1
116060557,13:11:15,13:11:15,34579,14,,0,0,26922.75,1
116060557,13:15:30,13:15:30,34581,15,,0,0,29358.34,1
116060557,13:18:45,13:18:45,34583,16,,0,0,31170.55,1
116060557,13:21:45,13:21:45,34585,17,,0,0,31939.38,1
116060557,13:25:15,13:25:15,34587,18,,0,0,34244.50,1
116060557,13:30:15,13:30:15,34745,19,,1,0,36389.47,1
116060558,13:01:15,13:01:15,35212,1,,0,1,85.88,1
116060558,13:03:00,13:03:00,35209,2,,0,0,894.71,1
116060558,13:05:00,13:05:00,35205,3,,0,0,1703.40,1
116060558,13:08:00,13:08:00,34005,4,,0,0,3285.09,1
116060558,13:10:45,13:10:45,34006,5,,0,0,5078.69,1
116060558,13:13:00,13:13:00,34007,6,,0,0,7046.61,1
116060558,13:15:45,13:15:45,34008,7,,0,0,9608.48,1
116060558,13:18:00,13:18:00,34009,8,,0,0,11249.54,1
116060558,13:20:30,13:20:30,34010,9,,0,0,12978.20,1
116060558,13:24:30,13:24:30,25974,10,,0,0,16427.17,1
116060558,13:27:45,13:27:45,25987,11,,0,0,19677.81,1
116060558,13:31:15,13:31:15,34574,12,,0,0,22178.46,1
116060558,13:34:45,13:34:45,34577,13,,0,0,24083.00,1
116060558,13:41:15,13:41:15,34579,14,,0,0,26922.75,1
116060558,13:45:30,13:45:30,34581,15,,0,0,29358.34,1
116060558,13:48:45,13:48:45,34583,16,,0,0,31170.55,1
116060558,13:51:45,13:51:45,34585,17,,0,0,31939.38,1
116060558,13:55:15,13:55:15,34587,18,,0,0,34244.50,1
116060558,14:00:15,14:00:15,34745,19,,1,0,36389.47,1
116060559,13:31:15,13:31:15,35212,1,,0,1,85.88,1
116060559,13:33:00,13:33:00,35209,2,,0,0,894.71,1
116060559,13:35:00,13:35:00,35205,3,,0,0,1703.40,1
116060559,13:38:00,13:38:00,34005,4,,0,0,3285.09,1
116060559,13:40:45,13:40:45,34006,5,,0,0,5078.69,1
116060559,13:43:00,13:43:00,34007,6,,0,0,7046.61,1
116060559,13:45:45,13:45:45,34008,7,,0,0,9608.48,1
116060559,13:48:00,13:48:00,34009,8,,0,0,11249.54,1
116060559,13:50:30,13:50:30,34010,9,,0,0,12978.20,1
116060559,13:54:30,13:54:30,25974,10,,0,0,16427.17,1
116060559,13:57:45,13:57:45,25987,11,,0,0,19677.81,1
116060559,14:01:15,14:01:15,34574,12,,0,0,22178.46,1
116060559,14:04:45,14:04:45,34577,13,,0,0,24083.00,1
116060559,14:11:15,14:11:15,34579,14,,0,0,26922.75,1
116060559,14:15:30,14:15:30,34581,15,,0,0,29358.34,1
116060559,14:18:45,14:18:45,34583,16,,0,0,31170.55,1
116060559,14:21:45,14:21:45,34585,17,,0,0,31939.38,1
116060559,14:25:15,14:25:15,34587,18,,0,0,34244.50,1
116060559,14:30:15,14:30:15,34745,19,,1,0,36389.47,1
116060560,14:01:15,14:01:15,35212,1,,0,1,85.88,1
116060560,14:03:00,14:03:00,35209,2,,0,0,894.71,1
116060560,14:05:00,14:05:00,35205,3,,0,0,1703.40,1
116060560,14:08:00,14:08:00,34005,4,,0,0,3285.09,1
116060560,14:10:45,14:10:45,34006,5,,0,0,5078.69,1
116060560,14:13:00,14:13:00,34007,6,,0,0,7046.61,1
116060560,14:15:45,14:15:45,34008,7,,0,0,9608.48,1
116060560,14:18:00,14:18:00,34009,8,,0,0,11249.54,1
116060560,14:20:30,14:20:30,34010,9,,0,0,12978.20,1
116060560,14:24:30,14:24:30,25974,10,,0,0,16427.17,1
116060560,14:27:45,14:27:45,25987,11,,0,0,19677.81,1
116060560,14:31:15,14:31:15,34574,12,,0,0,22178.46,1
116060560,14:34:45,14:34:45,34577,13,,0,0,24083.00,1
116060560,14:41:15,14:41:15,34579,14,,0,0,26922.75,1
116060560,14:45:30,14:45:30,34581,15,,0,0,29358.34,1
116060560,14:48:45,14:48:45,34583,16,,0,0,31170.55,1
116060560,14:51:45,14:51:45,34585,17,,0,0,31939.38,1
116060560,14:55:15,14:55:15,34587,18,,0,0,34244.50,1
116060560,15:00:15,15:00:15,34745,19,,1,0,36389.47,1
116060561,14:31:15,14:31:15,35212,1,,0,1,85.88,1
116060561,14:33:00,14:33:00,35209,2,,0,0,894.71,1
116060561,14:35:00,14:35:00,35205,3,,0,0,1703.40,1
116060561,14:38:00,14:38:00,34005,4,,0,0,3285.09,1
116060561,14:40:45,14:40:45,34006,5,,0,0,5078.69,1
116060561,14:43:00,14:43:00,34007,6,,0,0,7046.61,1
116060561,14:45:45,14:45:45,34008,7,,0,0,9608.48,1
116060561,14:48:00,14:48:00,34009,8,,0,0,11249.54,1
116060561,14:50:30,14:50:30,34010,9,,0,0,12978.20,1
116060561,14:54:30,14:54:30,25974,10,,0,0,16427.17,1
116060561,14:57:45,14:57:45,25987,11,,0,0,19677.81,1
116060561,15:01:15,15:01:15,34574,12,,0,0,22178.46,1
116060561,15:04:45,15:04:45,34577,13,,0,0,24083.00,1
116060561,15:11:15,15:11:15,34579,14,,0,0,26922.75,1
116060561,15:15:30,15:15:30,34581,15,,0,0,29358.34,1
116060561,15:18:45,15:18:45,34583,16,,0,0,31170.55,1
116060561,15:21:45,15:21:45,34585,17,,0,0,31939.38,1
116060561,15:25:15,15:25:15,34587,18,,0,0,34244.50,1
116060561,15:30:15,15:30:15,34745,19,,1,0,36389.47,1
116060562,15:01:15,15:01:15,35212,1,,0,1,85.88,1
116060562,15:03:00,15:03:00,35209,2,,0,0,894.71,1
116060562,15:05:00,15:05:00,35205,3,,0,0,1703.40,1
116060562,15:08:00,15:08:00,34005,4,,0,0,3285.09,1
116060562,15:10:45,15:10:45,34006,5,,0,0,5078.69,1
116060562,15:13:00,15:13:00,34007,6,,0,0,7046.61,1
116060562,15:15:45,15:15:45,34008,7,,0,0,9608.48,1
116060562,15:18:00,15:18:00,34009,8,,0,0,11249.54,1
116060562,15:20:30,15:20:30,34010,9,,0,0,12978.20,1
116060562,15:24:30,15:24:30,25974,10,,0,0,16427.17,1
116060562,15:27:45,15:27:45,25987,11,,0,0,19677.81,1
116060562,15:31:15,15:31:15,34574,12,,0,0,22178.46,1
116060562,15:34:45,15:34:45,34577,13,,0,0,24083.00,1
116060562,15:41:15,15:41:15,34579,14,,0,0,26922.75,1
116060562,15:45:30,15:45:30,34581,15,,0,0,29358.34,1
116060562,15:47:45,15:47:45,34583,16,,0,0,31170.55,1
116060562,15:51:15,15:51:15,34585,17,,0,0,31939.38,1
116060562,15:55:00,15:55:00,34587,18,,0,0,34244.50,1
116060562,16:00:30,16:00:30,34745,19,,1,0,36389.47,1
116060563,15:31:15,15:31:15,35212,1,,0,1,85.88,1
116060563,15:33:00,15:33:00,35209,2,,0,0,894.71,1
116060563,15:35:00,15:35:00,35205,3,,0,0,1703.40,1
116060563,15:38:00,15:38:00,34005,4,,0,0,3285.09,1
116060563,15:40:45,15:40:45,34006,5,,0,0,5078.69,1
116060563,15:43:00,15:43:00,34007,6,,0,0,7046.61,1
116060563,15:45:45,15:45:45,34008,7,,0,0,9608.48,1
116060563,15:48:00,15:48:00,34009,8,,0,0,11249.54,1
116060563,15:50:30,15:50:30,34010,9,,0,0,12978.20,1
116060563,15:54:30,15:54:30,25974,10,,0,0,16427.17,1
116060563,15:57:45,15:57:45,25987,11,,0,0,19677.81,1
116060563,16:01:15,16:01:15,34574,12,,0,0,22178.46,1
116060563,16:04:45,16:04:45,34577,13,,0,0,24083.00,1
116060563,16:11:15,16:11:15,34579,14,,0,0,26922.75,1
116060563,16:15:30,16:15:30,34581,15,,0,0,29358.34,1
116060563,16:17:45,16:17:45,34583,16,,0,0,31170.55,1
116060563,16:21:15,16:21:15,34585,17,,0,0,31939.38,1
116060563,16:25:00,16:25:00,34587,18,,0,0,34244.50,1
116060563,16:30:30,16:30:30,34745,19,,1,0,36389.47,1
116060564,16:01:15,16:01:15,35212,1,,0,1,85.88,1
116060564,16:03:00,16:03:00,35209,2,,0,0,894.71,1
116060564,16:05:00,16:05:00,35205,3,,0,0,1703.40,1
116060564,16:08:00,16:08:00,34005,4,,0,0,3285.09,1
116060564,16:10:45,16:10:45,34006,5,,0,0,5078.69,1
116060564,16:13:00,16:13:00,34007,6,,0,0,7046.61,1
116060564,16:15:45,16:15:45,34008,7,,0,0,9608.48,1
116060564,16:18:00,16:18:00,34009,8,,0,0,11249.54,1
116060564,16:20:30,16:20:30,34010,9,,0,0,12978.20,1
116060564,16:24:30,16:24:30,25974,10,,0,0,16427.17,1
116060564,16:27:45,16:27:45,25987,11,,0,0,19677.81,1
116060564,16:31:15,16:31:15,34574,12,,0,0,22178.46,1
116060564,16:34:45,16:34:45,34577,13,,0,0,24083.00,1
116060564,16:41:15,16:41:15,34579,14,,0,0,26922.75,1
116060564,16:45:30,16:45:30,34581,15,,0,0,29358.34,1
116060564,16:47:45,16:47:45,34583,16,,0,0,31170.55,1
116060564,16:51:15,16:51:15,34585,17,,0,0,31939.38,1
116060564,16:55:00,16:55:00,34587,18,,0,0,34244.50,1
116060564,17:00:30,17:00:30,34745,19,,1,0,36389.47,1
116060565,16:31:15,16:31:15,35212,1,,0,1,85.88,1
116060565,16:33:00,16:33:00,35209,2,,0,0,894.71,1
116060565,16:35:00,16:35:00,35205,3,,0,0,1703.40,1
116060565,16:38:00,16:38:00,34005,4,,0,0,3285.09,1
116060565,16:40:45,16:40:45,34006,5,,0,0,5078.69,1
116060565,16:43:00,16:43:00,34007,6,,0,0,7046.61,1
116060565,16:45:45,16:45:45,34008,7,,0,0,9608.48,1
116060565,16:48:00,16:48:00,34009,8,,0,0,11249.54,1
116060565,16:50:30,16:50:30,34010,9,,0,0,12978.20,1
116060565,16:54:30,16:54:30,25974,10,,0,0,16427.17,1
116060565,16:57:45,16:57:45,25987,11,,0,0,19677.81,1
116060565,17:01:15,17:01:15,34574,12,,0,0,22178.46,1
116060565,17:04:45,17:04:45,34577,13,,0,0,24083.00,1
116060565,17:11:15,17:11:15,34579,14,,0,0,26922.75,1
116060565,17:15:30,17:15:30,34581,15,,0,0,29358.34,1
116060565,17:17:45,17:17:45,34583,16,,0,0,31170.55,1
116060565,17:21:15,17:21:15,34585,17,,0,0,31939.38,1
116060565,17:25:00,17:25:00,34587,18,,0,0,34244.50,1
116060565,17:30:30,17:30:30,34745,19,,1,0,36389.47,1
116060566,17:01:15,17:01:15,35212,1,,0,1,85.88,1
116060566,17:03:00,17:03:00,35209,2,,0,0,894.71,1
116060566,17:05:00,17:05:00,35205,3,,0,0,1703.40,1
116060566,17:08:00,17:08:00,34005,4,,0,0,3285.09,1
116060566,17:10:45,17:10:45,34006,5,,0,0,5078.69,1
116060566,17:13:00,17:13:00,34007,6,,0,0,7046.61,1
116060566,17:15:45,17:15:45,34008,7,,0,0,9608.48,1
116060566,17:18:00,17:18:00,34009,8,,0,0,11249.54,1
116060566,17:20:30,17:20:30,34010,9,,0,0,12978.20,1
116060566,17:24:30,17:24:30,25974,10,,0,0,16427.17,1
116060566,17:27:45,17:27:45,25987,11,,0,0,19677.81,1
116060566,17:31:15,17:31:15,34574,12,,0,0,22178.46,1
116060566,17:34:45,17:34:45,34577,13,,0,0,24083.00,1
116060566,17:41:15,17:41:15,34579,14,,0,0,26922.75,1
116060566,17:45:30,17:45:30,34581,15,,0,0,29358.34,1
116060566,17:47:45,17:47:45,34583,16,,0,0,31170.55,1
116060566,17:51:15,17:51:15,34585,17,,0,0,31939.38,1
116060566,17:55:00,17:55:00,34587,18,,0,0,34244.50,1
116060566,18:00:30,18:00:30,34745,19,,1,0,36389.47,1
116060567,17:31:15,17:31:15,35212,1,,0,1,85.88,1
116060567,17:33:00,17:33:00,35209,2,,0,0,894.71,1
116060567,17:35:00,17:35:00,35205,3,,0,0,1703.40,1
116060567,17:38:00,17:38:00,34005,4,,0,0,3285.09,1
116060567,17:40:45,17:40:45,34006,5,,0,0,5078.69,1
116060567,17:43:00,17:43:00,34007,6,,0,0,7046.61,1
116060567,17:45:45,17:45:45,34008,7,,0,0,9608.48,1
116060567,17:48:00,17:48:00,34009,8,,0,0,11249.54,1
116060567,17:50:30,17:50:30,34010,9,,0,0,12978.20,1
116060567,17:54:30,17:54:30,25974,10,,0,0,16427.17,1
116060567,17:57:45,17:57:45,25987,11,,0,0,19677.81,1
116060567,18:01:15,18:01:15,34574,12,,0,0,22178.46,1
116060567,18:04:45,18:04:45,34577,13,,0,0,24083.00,1
116060567,18:11:15,18:11:15,34579,14,,0,0,26922.75,1
116060567,18:15:30,18:15:30,34581,15,,0,0,29358.34,1
116060567,18:17:45,18:17:45,34583,16,,0,0,31170.55,1
116060567,18:21:15,18:21:15,34585,17,,0,0,31939.38,1
116060567,18:25:00,18:25:00,34587,18,,0,0,34244.50,1
116060567,18:30:30,18:30:30,34745,19,,1,0,36389.47,1
116060568,18:00:30,18:00:30,35212,1,,0,1,85.88,1
116060568,18:02:15,18:02:15,35209,2,,0,0,894.71,1
116060568,18:04:15,18:04:15,35205,3,,0,0,1703.40,1
116060568,18:07:15,18:07:15,34005,4,,0,0,3285.09,1
116060568,18:10:00,18:10:00,34006,5,,0,0,5078.69,1
116060568,18:12:15,18:12:15,34007,6,,0,0,7046.61,1
116060568,18:15:00,18:15:00,34008,7,,0,0,9608.48,1
116060568,18:17:15,18:17:15,34009,8,,0,0,11249.54,1
116060568,18:19:45,18:19:45,34010,9,,0,0,12978.20,1
116060568,18:23:45,18:23:45,25974,10,,0,0,16427.17,1
116060568,18:27:00,18:27:00,25987,11,,0,0,19677.81,1
116060568,18:30:30,18:30:30,34574,12,,0,0,22178.46,1
116060568,18:34:00,18:34:00,34577,13,,0,0,24083.00,1
116060568,18:40:30,18:40:30,34579,14,,0,0,26922.75,1
116060568,18:44:45,18:44:45,34581,15,,0,0,29358.34,1
116060568,18:47:00,18:47:00,34583,16,,0,0,31170.55,1
116060568,18:50:30,18:50:30,34585,17,,0,0,31939.38,1
116060568,18:54:15,18:54:15,34587,18,,0,0,34244.50,1
116060568,18:59:45,18:59:45,34745,19,,1,0,36389.47,1
116060569,17:16:15,17:16:15,35212,1,,0,1,85.88,1
116060569,17:18:00,17:18:00,35209,2,,0,0,894.71,1
116060569,17:20:00,17:20:00,35205,3,,0,0,1703.40,1
116060569,17:23:00,17:23:00,34005,4,,0,0,3285.09,1
116060569,17:25:45,17:25:45,34006,5,,0,0,5078.69,1
116060569,17:28:00,17:28:00,34007,6,,0,0,7046.61,1
116060569,17:30:45,17:30:45,34008,7,,0,0,9608.48,1
116060569,17:33:00,17:33:00,34009,8,,0,0,11249.54,1
116060569,17:35:30,17:35:30,34010,9,,0,0,12978.20,1
116060569,17:39:30,17:39:30,25974,10,,0,0,16427.17,1
116060569,17:42:45,17:42:45,25987,11,,0,0,19677.81,1
116060569,17:46:15,17:46:15,34574,12,,0,0,22178.46,1
116060569,17:49:45,17:49:45,34577,13,,0,0,24083.00,1
116060569,17:56:15,17:56:15,34579,14,,0,0,26922.75,1
116060569,18:00:30,18:00:30,34581,15,,0,0,29358.34,1
116060569,18:02:45,18:02:45,34583,16,,0,0,31170.55,1
116060569,18:06:15,18:06:15,34585,17,,0,0,31939.38,1
116060569,18:10:00,18:10:00,34587,18,,0,0,34244.50,1
116060569,18:15:30,18:15:30,34745,19,,1,0,36389.47,1
116060570,16:46:15,16:46:15,35212,1,,0,1,85.88,1
116060570,16:48:00,16:48:00,35209,2,,0,0,894.71,1
116060570,16:50:00,16:50:00,35205,3,,0,0,1703.40,1
116060570,16:53:00,16:53:00,34005,4,,0,0,3285.09,1
116060570,16:55:45,16:55:45,34006,5,,0,0,5078.69,1
116060570,16:58:00,16:58:00,34007,6,,0,0,7046.61,1
116060570,17:00:45,17:00:45,34008,7,,0,0,9608.48,1
116060570,17:03:00,17:03:00,34009,8,,0,0,11249.54,1
116060570,17:05:30,17:05:30,34010,9,,0,0,12978.20,1
116060570,17:09:30,17:09:30,25974,10,,0,0,16427.17,1
116060570,17:12:45,17:12:45,25987,11,,0,0,19677.81,1
116060570,17:16:15,17:16:15,34574,12,,0,0,22178.46,1
116060570,17:19:45,17:19:45,34577,13,,0,0,24083.00,1
116060570,17:26:15,17:26:15,34579,14,,0,0,26922.75,1
116060570,17:30:30,17:30:30,34581,15,,0,0,29358.34,1
116060570,17:32:45,17:32:45,34583,16,,0,0,31170.55,1
116060570,17:36:15,17:36:15,34585,17,,0,0,31939.38,1
116060570,17:40:00,17:40:00,34587,18,,0,0,34244.50,1
116060570,17:45:30,17:45:30,34745,19,,1,0,36389.47,1
116060571,15:46:15,15:46:15,35212,1,,0,1,85.88,1
116060571,15:48:00,15:48:00,35209,2,,0,0,894.71,1
116060571,15:50:00,15:50:00,35205,3,,0,0,1703.40,1
116060571,15:53:00,15:53:00,34005,4,,0,0,3285.09,1
116060571,15:55:45,15:55:45,34006,5,,0,0,5078.69,1
116060571,15:58:00,15:58:00,34007,6,,0,0,7046.61,1
116060571,16:00:45,16:00:45,34008,7,,0,0,9608.48,1
116060571,16:03:00,16:03:00,34009,8,,0,0,11249.54,1
116060571,16:05:30,16:05:30,34010,9,,0,0,12978.20,1
116060571,16:09:30,16:09:30,25974,10,,0,0,16427.17,1
116060571,16:12:45,16:12:45,25987,11,,0,0,19677.81,1
116060571,16:16:15,16:16:15,34574,12,,0,0,22178.46,1
116060571,16:19:45,16:19:45,34577,13,,0,0,24083.00,1
116060571,16:26:15,16:26:15,34579,14,,0,0,26922.75,1
116060571,16:30:30,16:30:30,34581,15,,0,0,29358.34,1
116060571,16:32:45,16:32:45,34583,16,,0,0,31170.55,1
116060571,16:36:15,16:36:15,34585,17,,0,0,31939.38,1
116060571,16:40:00,16:40:00,34587,18,,0,0,34244.50,1
116060571,16:45:30,16:45:30,34745,19,,1,0,36389.47,1
116060572,21:15:30,21:15:30,35212,1,,0,1,85.88,1
116060572,21:17:15,21:17:15,35209,2,,0,0,894.71,1
116060572,21:19:15,21:19:15,35205,3,,0,0,1703.40,1
116060572,21:22:15,21:22:15,34005,4,,0,0,3285.09,1
116060572,21:25:00,21:25:00,34006,5,,0,0,5078.69,1
116060572,21:27:15,21:27:15,34007,6,,0,0,7046.61,1
116060572,21:30:00,21:30:00,34008,7,,0,0,9608.48,1
116060572,21:32:15,21:32:15,34009,8,,0,0,11249.54,1
116060572,21:34:45,21:34:45,34010,9,,0,0,12978.20,1
116060572,21:38:45,21:38:45,25974,10,,0,0,16427.17,1
116060572,21:42:00,21:42:00,25987,11,,0,0,19677.81,1
116060572,21:45:30,21:45:30,34574,12,,0,0,22178.46,1
116060572,21:49:00,21:49:00,34577,13,,0,0,24083.00,1
116060572,21:55:30,21:55:30,34579,14,,0,0,26922.75,1
116060572,21:59:45,21:59:45,34581,15,,0,0,29358.34,1
116060572,22:02:00,22:02:00,34583,16,,0,0,31170.55,1
116060572,22:05:30,22:05:30,34585,17,,0,0,31939.38,1
116060572,22:09:15,22:09:15,34587,18,,0,0,34244.50,1
116060572,22:14:45,22:14:45,34745,19,,1,0,36389.47,1
116060573,05:46:15,05:46:15,35212,1,,0,1,85.88,1
116060573,05:48:00,05:48:00,35209,2,,0,0,894.71,1
116060573,05:50:00,05:50:00,35205,3,,0,0,1703.40,1
116060573,05:53:00,05:53:00,34005,4,,0,0,3285.09,1
116060573,05:55:45,05:55:45,34006,5,,0,0,5078.69,1
116060573,05:58:00,05:58:00,34007,6,,0,0,7046.61,1
116060573,06:00:45,06:00:45,34008,7,,0,0,9608.48,1
116060573,06:03:00,06:03:00,34009,8,,0,0,11249.54,1
116060573,06:05:30,06:05:30,34010,9,,0,0,12978.20,1
116060573,06:09:30,06:09:30,25974,10,,0,0,16427.17,1
116060573,06:12:45,06:12:45,25987,11,,0,0,19677.81,1
116060573,06:16:15,06:16:15,34574,12,,0,0,22178.46,1
116060573,06:19:45,06:19:45,34577,13,,0,0,24083.00,1
116060573,06:26:15,06:26:15,34579,14,,0,0,26922.75,1
116060573,06:30:30,06:30:30,34581,15,,0,0,29358.34,1
116060573,06:33:45,06:33:45,34583,16,,0,0,31170.55,1
116060573,06:36:45,06:36:45,34585,17,,0,0,31939.38,1
116060573,06:40:15,06:40:15,34587,18,,0,0,34244.50,1
116060573,06:45:15,06:45:15,34745,19,,1,0,36389.47,1
116060574,15:16:15,15:16:15,35212,1,,0,1,85.88,1
116060574,15:18:00,15:18:00,35209,2,,0,0,894.71,1
116060574,15:20:00,15:20:00,35205,3,,0,0,1703.40,1
116060574,15:23:00,15:23:00,34005,4,,0,0,3285.09,1
116060574,15:25:45,15:25:45,34006,5,,0,0,5078.69,1
116060574,15:28:00,15:28:00,34007,6,,0,0,7046.61,1
116060574,15:30:45,15:30:45,34008,7,,0,0,9608.48,1
116060574,15:33:00,15:33:00,34009,8,,0,0,11249.54,1
116060574,15:35:30,15:35:30,34010,9,,0,0,12978.20,1
116060574,15:39:30,15:39:30,25974,10,,0,0,16427.17,1
116060574,15:42:45,15:42:45,25987,11,,0,0,19677.81,1
116060574,15:46:15,15:46:15,34574,12,,0,0,22178.46,1
116060574,15:49:45,15:49:45,34577,13,,0,0,24083.00,1
116060574,15:56:15,15:56:15,34579,14,,0,0,26922.75,1
116060574,16:00:30,16:00:30,34581,15,,0,0,29358.34,1
116060574,16:02:45,16:02:45,34583,16,,0,0,31170.55,1
116060574,16:06:15,16:06:15,34585,17,,0,0,31939.38,1
116060574,16:10:00,16:10:00,34587,18,,0,0,34244.50,1
116060574,16:15:30,16:15:30,34745,19,,1,0,36389.47,1
116060575,14:46:15,14:46:15,35212,1,,0,1,85.88,1
116060575,14:48:00,14:48:00,35209,2,,0,0,894.71,1
116060575,14:50:00,14:50:00,35205,3,,0,0,1703.40,1
116060575,14:53:00,14:53:00,34005,4,,0,0,3285.09,1
116060575,14:55:45,14:55:45,34006,5,,0,0,5078.69,1
116060575,14:58:00,14:58:00,34007,6,,0,0,7046.61,1
116060575,15:00:45,15:00:45,34008,7,,0,0,9608.48,1
116060575,15:03:00,15:03:00,34009,8,,0,0,11249.54,1
116060575,15:05:30,15:05:30,34010,9,,0,0,12978.20,1
116060575,15:09:30,15:09:30,25974,10,,0,0,16427.17,1
116060575,15:12:45,15:12:45,25987,11,,0,0,19677.81,1
116060575,15:16:15,15:16:15,34574,12,,0,0,22178.46,1
116060575,15:19:45,15:19:45,34577,13,,0,0,24083.00,1
116060575,15:26:15,15:26:15,34579,14,,0,0,26922.75,1
116060575,15:30:30,15:30:30,34581,15,,0,0,29358.34,1
116060575,15:32:45,15:32:45,34583,16,,0,0,31170.55,1
116060575,15:36:15,15:36:15,34585,17,,0,0,31939.38,1
116060575,15:40:00,15:40:00,34587,18,,0,0,34244.50,1
116060575,15:45:30,15:45:30,34745,19,,1,0,36389.47,1
116060576,14:16:15,14:16:15,35212,1,,0,1,85.88,1
116060576,14:18:00,14:18:00,35209,2,,0,0,894.71,1
116060576,14:20:00,14:20:00,35205,3,,0,0,1703.40,1
116060576,14:23:00,14:23:00,34005,4,,0,0,3285.09,1
116060576,14:25:45,14:25:45,34006,5,,0,0,5078.69,1
116060576,14:28:00,14:28:00,34007,6,,0,0,7046.61,1
116060576,14:30:45,14:30:45,34008,7,,0,0,9608.48,1
116060576,14:33:00,14:33:00,34009,8,,0,0,11249.54,1
116060576,14:35:30,14:35:30,34010,9,,0,0,12978.20,1
116060576,14:39:30,14:39:30,25974,10,,0,0,16427.17,1
116060576,14:42:45,14:42:45,25987,11,,0,0,19677.81,1
116060576,14:46:15,14:46:15,34574,12,,0,0,22178.46,1
116060576,14:49:45,14:49:45,34577,13,,0,0,24083.00,1
116060576,14:56:15,14:56:15,34579,14,,0,0,26922.75,1
116060576,15:00:30,15:00:30,34581,15,,0,0,29358.34,1
116060576,15:03:45,15:03:45,34583,16,,0,0,31170.55,1
116060576,15:06:45,15:06:45,34585,17,,0,0,31939.38,1
116060576,15:10:15,15:10:15,34587,18,,0,0,34244.50,1
116060576,15:15:15,15:15:15,34745,19,,1,0,36389.47,1
116060577,13:46:15,13:46:15,35212,1,,0,1,85.88,1
116060577,13:48:00,13:48:00,35209,2,,0,0,894.71,1
116060577,13:50:00,13:50:00,35205,3,,0,0,1703.40,1
116060577,13:53:00,13:53:00,34005,4,,0,0,3285.09,1
116060577,13:55:45,13:55:45,34006,5,,0,0,5078.69,1
116060577,13:58:00,13:58:00,34007,6,,0,0,7046.61,1
116060577,14:00:45,14:00:45,34008,7,,0,0,9608.48,1
116060577,14:03:00,14:03:00,34009,8,,0,0,11249.54,1
116060577,14:05:30,14:05:30,34010,9,,0,0,12978.20,1
116060577,14:09:30,14:09:30,25974,10,,0,0,16427.17,1
116060577,14:12:45,14:12:45,25987,11,,0,0,19677.81,1
116060577,14:16:15,14:16:15,34574,12,,0,0,22178.46,1
116060577,14:19:45,14:19:45,34577,13,,0,0,24083.00,1
116060577,14:26:15,14:26:15,34579,14,,0,0,26922.75,1
116060577,14:30:30,14:30:30,34581,15,,0,0,29358.34,1
116060577,14:33:45,14:33:45,34583,16,,0,0,31170.55,1
116060577,14:36:45,14:36:45,34585,17,,0,0,31939.38,1
116060577,14:40:15,14:40:15,34587,18,,0,0,34244.50,1
116060577,14:45:15,14:45:15,34745,19,,1,0,36389.47,1
116060578,12:46:15,12:46:15,35212,1,,0,1,85.88,1
116060578,12:48:00,12:48:00,35209,2,,0,0,894.71,1
116060578,12:50:00,12:50:00,35205,3,,0,0,1703.40,1
116060578,12:53:00,12:53:00,34005,4,,0,0,3285.09,1
116060578,12:55:45,12:55:45,34006,5,,0,0,5078.69,1
116060578,12:58:00,12:58:00,34007,6,,0,0,7046.61,1
116060578,13:00:45,13:00:45,34008,7,,0,0,9608.48,1
116060578,13:03:00,13:03:00,34009,8,,0,0,11249.54,1
116060578,13:05:30,13:05:30,34010,9,,0,0,12978.20,1
116060578,13:09:30,13:09:30,25974,10,,0,0,16427.17,1
116060578,13:12:45,13:12:45,25987,11,,0,0,19677.81,1
116060578,13:16:15,13:16:15,34574,12,,0,0,22178.46,1
116060578,13:19:45,13:19:45,34577,13,,0,0,24083.00,1
116060578,13:26:15,13:26:15,34579,14,,0,0,26922.75,1
116060578,13:30:30,13:30:30,34581,15,,0,0,29358.34,1
116060578,13:33:45,13:33:45,34583,16,,0,0,31170.55,1
116060578,13:36:45,13:36:45,34585,17,,0,0,31939.38,1
116060578,13:40:15,13:40:15,34587,18,,0,0,34244.50,1
116060578,13:45:15,13:45:15,34745,19,,1,0,36389.47,1
116060579,12:16:15,12:16:15,35212,1,,0,1,85.88,1
116060579,12:18:00,12:18:00,35209,2,,0,0,894.71,1
116060579,12:20:00,12:20:00,35205,3,,0,0,1703.40,1
116060579,12:23:00,12:23:00,34005,4,,0,0,3285.09,1
116060579,12:25:45,12:25:45,34006,5,,0,0,5078.69,1
116060579,12:28:00,12:28:00,34007,6,,0,0,7046.61,1
116060579,12:30:45,12:30:45,34008,7,,0,0,9608.48,1
116060579,12:33:00,12:33:00,34009,8,,0,0,11249.54,1
116060579,12:35:30,12:35:30,34010,9,,0,0,12978.20,1
116060579,12:39:30,12:39:30,25974,10,,0,0,16427.17,1
116060579,12:42:45,12:42:45,25987,11,,0,0,19677.81,1
116060579,12:46:15,12:46:15,34574,12,,0,0,22178.46,1
116060579,12:49:45,12:49:45,34577,13,,0,0,24083.00,1
116060579,12:56:15,12:56:15,34579,14,,0,0,26922.75,1
116060579,13:00:30,13:00:30,34581,15,,0,0,29358.34,1
116060579,13:03:45,13:03:45,34583,16,,0,0,31170.55,1
116060579,13:06:45,13:06:45,34585,17,,0,0,31939.38,1
116060579,13:10:15,13:10:15,34587,18,,0,0,34244.50,1
116060579,13:15:15,13:15:15,34745,19,,1,0,36389.47,1
116060580,11:46:15,11:46:15,35212,1,,0,1,85.88,1
116060580,11:48:00,11:48:00,35209,2,,0,0,894.71,1
116060580,11:50:00,11:50:00,35205,3,,0,0,1703.40,1
116060580,11:53:00,11:53:00,34005,4,,0,0,3285.09,1
116060580,11:55:45,11:55:45,34006,5,,0,0,5078.69,1
116060580,11:58:00,11:58:00,34007,6,,0,0,7046.61,1
116060580,12:00:45,12:00:45,34008,7,,0,0,9608.48,1
116060580,12:03:00,12:03:00,34009,8,,0,0,11249.54,1
116060580,12:05:30,12:05:30,34010,9,,0,0,12978.20,1
116060580,12:09:30,12:09:30,25974,10,,0,0,16427.17,1
116060580,12:12:45,12:12:45,25987,11,,0,0,19677.81,1
116060580,12:16:15,12:16:15,34574,12,,0,0,22178.46,1
116060580,12:19:45,12:19:45,34577,13,,0,0,24083.00,1
116060580,12:26:15,12:26:15,34579,14,,0,0,26922.75,1
116060580,12:30:30,12:30:30,34581,15,,0,0,29358.34,1
116060580,12:33:45,12:33:45,34583,16,,0,0,31170.55,1
116060580,12:36:45,12:36:45,34585,17,,0,0,31939.38,1
116060580,12:40:15,12:40:15,34587,18,,0,0,34244.50,1
116060580,12:45:15,12:45:15,34745,19,,1,0,36389.47,1
116060581,13:16:15,13:16:15,35212,1,,0,1,85.88,1
116060581,13:18:00,13:18:00,35209,2,,0,0,894.71,1
116060581,13:20:00,13:20:00,35205,3,,0,0,1703.40,1
116060581,13:23:00,13:23:00,34005,4,,0,0,3285.09,1
116060581,13:25:45,13:25:45,34006,5,,0,0,5078.69,1
116060581,13:28:00,13:28:00,34007,6,,0,0,7046.61,1
116060581,13:30:45,13:30:45,34008,7,,0,0,9608.48,1
116060581,13:33:00,13:33:00,34009,8,,0,0,11249.54,1
116060581,13:35:30,13:35:30,34010,9,,0,0,12978.20,1
116060581,13:39:30,13:39:30,25974,10,,0,0,16427.17,1
116060581,13:42:45,13:42:45,25987,11,,0,0,19677.81,1
116060581,13:46:15,13:46:15,34574,12,,0,0,22178.46,1
116060581,13:49:45,13:49:45,34577,13,,0,0,24083.00,1
116060581,13:56:15,13:56:15,34579,14,,0,0,26922.75,1
116060581,14:00:30,14:00:30,34581,15,,0,0,29358.34,1
116060581,14:03:45,14:03:45,34583,16,,0,0,31170.55,1
116060581,14:06:45,14:06:45,34585,17,,0,0,31939.38,1
116060581,14:10:15,14:10:15,34587,18,,0,0,34244.50,1
116060581,14:15:15,14:15:15,34745,19,,1,0,36389.47,1
116060582,11:16:15,11:16:15,35212,1,,0,1,85.88,1
116060582,11:18:00,11:18:00,35209,2,,0,0,894.71,1
116060582,11:20:00,11:20:00,35205,3,,0,0,1703.40,1
116060582,11:23:00,11:23:00,34005,4,,0,0,3285.09,1
116060582,11:25:45,11:25:45,34006,5,,0,0,5078.69,1
116060582,11:28:00,11:28:00,34007,6,,0,0,7046.61,1
116060582,11:30:45,11:30:45,34008,7,,0,0,9608.48,1
116060582,11:33:00,11:33:00,34009,8,,0,0,11249.54,1
116060582,11:35:30,11:35:30,34010,9,,0,0,12978.20,1
116060582,11:39:30,11:39:30,25974,10,,0,0,16427.17,1
116060582,11:42:45,11:42:45,25987,11,,0,0,19677.81,1
116060582,11:46:15,11:46:15,34574,12,,0,0,22178.46,1
116060582,11:49:45,11:49:45,34577,13,,0,0,24083.00,1
116060582,11:56:15,11:56:15,34579,14,,0,0,26922.75,1
116060582,12:00:30,12:00:30,34581,15,,0,0,29358.34,1
116060582,12:03:45,12:03:45,34583,16,,0,0,31170.55,1
116060582,12:06:45,12:06:45,34585,17,,0,0,31939.38,1
116060582,12:10:15,12:10:15,34587,18,,0,0,34244.50,1
116060582,12:15:15,12:15:15,34745,19,,1,0,36389.47,1
116060583,10:46:15,10:46:15,35212,1,,0,1,85.88,1
116060583,10:48:00,10:48:00,35209,2,,0,0,894.71,1
116060583,10:50:00,10:50:00,35205,3,,0,0,1703.40,1
116060583,10:53:00,10:53:00,34005,4,,0,0,3285.09,1
116060583,10:55:45,10:55:45,34006,5,,0,0,5078.69,1
116060583,10:58:00,10:58:00,34007,6,,0,0,7046.61,1
116060583,11:00:45,11:00:45,34008,7,,0,0,9608.48,1
116060583,11:03:00,11:03:00,34009,8,,0,0,11249.54,1
116060583,11:05:30,11:05:30,34010,9,,0,0,12978.20,1
116060583,11:09:30,11:09:30,25974,10,,0,0,16427.17,1
116060583,11:12:45,11:12:45,25987,11,,0,0,19677.81,1
116060583,11:16:15,11:16:15,34574,12,,0,0,22178.46,1
116060583,11:19:45,11:19:45,34577,13,,0,0,24083.00,1
116060583,11:26:15,11:26:15,34579,14,,0,0,26922.75,1
116060583,11:30:30,11:30:30,34581,15,,0,0,29358.34,1
116060583,11:33:45,11:33:45,34583,16,,0,0,31170.55,1
116060583,11:36:45,11:36:45,34585,17,,0,0,31939.38,1
116060583,11:40:15,11:40:15,34587,18,,0,0,34244.50,1
116060583,11:45:15,11:45:15,34745,19,,1,0,36389.47,1
116060584,10:16:15,10:16:15,35212,1,,0,1,85.88,1
116060584,10:18:00,10:18:00,35209,2,,0,0,894.71,1
116060584,10:20:00,10:20:00,35205,3,,0,0,1703.40,1
116060584,10:23:00,10:23:00,34005,4,,0,0,3285.09,1
116060584,10:25:45,10:25:45,34006,5,,0,0,5078.69,1
116060584,10:28:00,10:28:00,34007,6,,0,0,7046.61,1
116060584,10:30:45,10:30:45,34008,7,,0,0,9608.48,1
116060584,10:33:00,10:33:00,34009,8,,0,0,11249.54,1
116060584,10:35:30,10:35:30,34010,9,,0,0,12978.20,1
116060584,10:39:30,10:39:30,25974,10,,0,0,16427.17,1
116060584,10:42:45,10:42:45,25987,11,,0,0,19677.81,1
116060584,10:46:15,10:46:15,34574,12,,0,0,22178.46,1
116060584,10:49:45,10:49:45,34577,13,,0,0,24083.00,1
116060584,10:56:15,10:56:15,34579,14,,0,0,26922.75,1
116060584,11:00:30,11:00:30,34581,15,,0,0,29358.34,1
116060584,11:03:45,11:03:45,34583,16,,0,0,31170.55,1
116060584,11:06:45,11:06:45,34585,17,,0,0,31939.38,1
116060584,11:10:15,11:10:15,34587,18,,0,0,34244.50,1
116060584,11:15:15,11:15:15,34745,19,,1,0,36389.47,1
116060585,09:46:15,09:46:15,35212,1,,0,1,85.88,1
116060585,09:48:00,09:48:00,35209,2,,0,0,894.71,1
116060585,09:50:00,09:50:00,35205,3,,0,0,1703.40,1
116060585,09:53:00,09:53:00,34005,4,,0,0,3285.09,1
116060585,09:55:45,09:55:45,34006,5,,0,0,5078.69,1
116060585,09:58:00,09:58:00,34007,6,,0,0,7046.61,1
116060585,10:00:45,10:00:45,34008,7,,0,0,9608.48,1
116060585,10:03:00,10:03:00,34009,8,,0,0,11249.54,1
116060585,10:05:30,10:05:30,34010,9,,0,0,12978.20,1
116060585,10:09:30,10:09:30,25974,10,,0,0,16427.17,1
116060585,10:12:45,10:12:45,25987,11,,0,0,19677.81,1
116060585,10:16:15,10:16:15,34574,12,,0,0,22178.46,1
116060585,10:19:45,10:19:45,34577,13,,0,0,24083.00,1
116060585,10:26:15,10:26:15,34579,14,,0,0,26922.75,1
116060585,10:30:30,10:30:30,34581,15,,0,0,29358.34,1
116060585,10:33:45,10:33:45,34583,16,,0,0,31170.55,1
116060585,10:36:45,10:36:45,34585,17,,0,0,31939.38,1
116060585,10:40:15,10:40:15,34587,18,,0,0,34244.50,1
116060585,10:45:15,10:45:15,34745,19,,1,0,36389.47,1
116060586,09:16:15,09:16:15,35212,1,,0,1,85.88,1
116060586,09:18:00,09:18:00,35209,2,,0,0,894.71,1
116060586,09:20:00,09:20:00,35205,3,,0,0,1703.40,1
116060586,09:23:00,09:23:00,34005,4,,0,0,3285.09,1
116060586,09:25:45,09:25:45,34006,5,,0,0,5078.69,1
116060586,09:28:00,09:28:00,34007,6,,0,0,7046.61,1
116060586,09:30:45,09:30:45,34008,7,,0,0,9608.48,1
116060586,09:33:00,09:33:00,34009,8,,0,0,11249.54,1
116060586,09:35:30,09:35:30,34010,9,,0,0,12978.20,1
116060586,09:39:30,09:39:30,25974,10,,0,0,16427.17,1
116060586,09:42:45,09:42:45,25987,11,,0,0,19677.81,1
116060586,09:46:15,09:46:15,34574,12,,0,0,22178.46,1
116060586,09:49:45,09:49:45,34577,13,,0,0,24083.00,1
116060586,09:56:15,09:56:15,34579,14,,0,0,26922.75,1
116060586,10:00:30,10:00:30,34581,15,,0,0,29358.34,1
116060586,10:03:45,10:03:45,34583,16,,0,0,31170.55,1
116060586,10:06:45,10:06:45,34585,17,,0,0,31939.38,1
116060586,10:10:15,10:10:15,34587,18,,0,0,34244.50,1
116060586,10:15:15,10:15:15,34745,19,,1,0,36389.47,1
116060587,08:46:15,08:46:15,35212,1,,0,1,85.88,1
116060587,08:48:00,08:48:00,35209,2,,0,0,894.71,1
116060587,08:50:00,08:50:00,35205,3,,0,0,1703.40,1
116060587,08:53:00,08:53:00,34005,4,,0,0,3285.09,1
116060587,08:55:45,08:55:45,34006,5,,0,0,5078.69,1
116060587,08:58:00,08:58:00,34007,6,,0,0,7046.61,1
116060587,09:00:45,09:00:45,34008,7,,0,0,9608.48,1
116060587,09:03:00,09:03:00,34009,8,,0,0,11249.54,1
116060587,09:05:30,09:05:30,34010,9,,0,0,12978.20,1
116060587,09:09:30,09:09:30,25974,10,,0,0,16427.17,1
116060587,09:12:45,09:12:45,25987,11,,0,0,19677.81,1
116060587,09:16:15,09:16:15,34574,12,,0,0,22178.46,1
116060587,09:19:45,09:19:45,34577,13,,0,0,24083.00,1
116060587,09:26:15,09:26:15,34579,14,,0,0,26922.75,1
116060587,09:30:30,09:30:30,34581,15,,0,0,29358.34,1
116060587,09:33:45,09:33:45,34583,16,,0,0,31170.55,1
116060587,09:36:45,09:36:45,34585,17,,0,0,31939.38,1
116060587,09:40:15,09:40:15,34587,18,,0,0,34244.50,1
116060587,09:45:15,09:45:15,34745,19,,1,0,36389.47,1
116060588,08:16:15,08:16:15,35212,1,,0,1,85.88,1
116060588,08:18:00,08:18:00,35209,2,,0,0,894.71,1
116060588,08:20:00,08:20:00,35205,3,,0,0,1703.40,1
116060588,08:23:00,08:23:00,34005,4,,0,0,3285.09,1
116060588,08:25:45,08:25:45,34006,5,,0,0,5078.69,1
116060588,08:28:00,08:28:00,34007,6,,0,0,7046.61,1
116060588,08:30:45,08:30:45,34008,7,,0,0,9608.48,1
116060588,08:33:00,08:33:00,34009,8,,0,0,11249.54,1
116060588,08:35:30,08:35:30,34010,9,,0,0,12978.20,1
116060588,08:39:30,08:39:30,25974,10,,0,0,16427.17,1
116060588,08:42:45,08:42:45,25987,11,,0,0,19677.81,1
116060588,08:46:15,08:46:15,34574,12,,0,0,22178.46,1
116060588,08:49:45,08:49:45,34577,13,,0,0,24083.00,1
116060588,08:56:15,08:56:15,34579,14,,0,0,26922.75,1
116060588,09:00:30,09:00:30,34581,15,,0,0,29358.34,1
116060588,09:03:45,09:03:45,34583,16,,0,0,31170.55,1
116060588,09:06:45,09:06:45,34585,17,,0,0,31939.38,1
116060588,09:10:15,09:10:15,34587,18,,0,0,34244.50,1
116060588,09:15:15,09:15:15,34745,19,,1,0,36389.47,1
116060589,07:46:15,07:46:15,35212,1,,0,1,85.88,1
116060589,07:48:00,07:48:00,35209,2,,0,0,894.71,1
116060589,07:50:00,07:50:00,35205,3,,0,0,1703.40,1
116060589,07:53:00,07:53:00,34005,4,,0,0,3285.09,1
116060589,07:55:45,07:55:45,34006,5,,0,0,5078.69,1
116060589,07:58:00,07:58:00,34007,6,,0,0,7046.61,1
116060589,08:00:45,08:00:45,34008,7,,0,0,9608.48,1
116060589,08:03:00,08:03:00,34009,8,,0,0,11249.54,1
116060589,08:05:30,08:05:30,34010,9,,0,0,12978.20,1
116060589,08:09:30,08:09:30,25974,10,,0,0,16427.17,1
116060589,08:12:45,08:12:45,25987,11,,0,0,19677.81,1
116060589,08:16:15,08:16:15,34574,12,,0,0,22178.46,1
116060589,08:19:45,08:19:45,34577,13,,0,0,24083.00,1
116060589,08:26:15,08:26:15,34579,14,,0,0,26922.75,1
116060589,08:30:30,08:30:30,34581,15,,0,0,29358.34,1
116060589,08:33:45,08:33:45,34583,16,,0,0,31170.55,1
116060589,08:36:45,08:36:45,34585,17,,0,0,31939.38,1
116060589,08:40:15,08:40:15,34587,18,,0,0,34244.50,1
116060589,08:45:15,08:45:15,34745,19,,1,0,36389.47,1
116060590,07:16:15,07:16:15,35212,1,,0,1,85.88,1
116060590,07:18:00,07:18:00,35209,2,,0,0,894.71,1
116060590,07:20:00,07:20:00,35205,3,,0,0,1703.40,1
116060590,07:23:00,07:23:00,34005,4,,0,0,3285.09,1
116060590,07:25:45,07:25:45,34006,5,,0,0,5078.69,1
116060590,07:28:00,07:28:00,34007,6,,0,0,7046.61,1
116060590,07:30:45,07:30:45,34008,7,,0,0,9608.48,1
116060590,07:33:00,07:33:00,34009,8,,0,0,11249.54,1
116060590,07:35:30,07:35:30,34010,9,,0,0,12978.20,1
116060590,07:39:30,07:39:30,25974,10,,0,0,16427.17,1
116060590,07:42:45,07:42:45,25987,11,,0,0,19677.81,1
116060590,07:46:15,07:46:15,34574,12,,0,0,22178.46,1
116060590,07:49:45,07:49:45,34577,13,,0,0,24083.00,1
116060590,07:56:15,07:56:15,34579,14,,0,0,26922.75,1
116060590,08:00:30,08:00:30,34581,15,,0,0,29358.34,1
116060590,08:03:45,08:03:45,34583,16,,0,0,31170.55,1
116060590,08:06:45,08:06:45,34585,17,,0,0,31939.38,1
116060590,08:10:15,08:10:15,34587,18,,0,0,34244.50,1
116060590,08:15:15,08:15:15,34745,19,,1,0,36389.47,1
116060591,06:46:15,06:46:15,35212,1,,0,1,85.88,1
116060591,06:48:00,06:48:00,35209,2,,0,0,894.71,1
116060591,06:50:00,06:50:00,35205,3,,0,0,1703.40,1
116060591,06:53:00,06:53:00,34005,4,,0,0,3285.09,1
116060591,06:55:45,06:55:45,34006,5,,0,0,5078.69,1
116060591,06:58:00,06:58:00,34007,6,,0,0,7046.61,1
116060591,07:00:45,07:00:45,34008,7,,0,0,9608.48,1
116060591,07:03:00,07:03:00,34009,8,,0,0,11249.54,1
116060591,07:05:30,07:05:30,34010,9,,0,0,12978.20,1
116060591,07:09:30,07:09:30,25974,10,,0,0,16427.17,1
116060591,07:12:45,07:12:45,25987,11,,0,0,19677.81,1
116060591,07:16:15,07:16:15,34574,12,,0,0,22178.46,1
116060591,07:19:45,07:19:45,34577,13,,0,0,24083.00,1
116060591,07:26:15,07:26:15,34579,14,,0,0,26922.75,1
116060591,07:30:30,07:30:30,34581,15,,0,0,29358.34,1
116060591,07:33:45,07:33:45,34583,16,,0,0,31170.55,1
116060591,07:36:45,07:36:45,34585,17,,0,0,31939.38,1
116060591,07:40:15,07:40:15,34587,18,,0,0,34244.50,1
116060591,07:45:15,07:45:15,34745,19,,1,0,36389.47,1
116060592,06:16:15,06:16:15,35212,1,,0,1,85.88,1
116060592,06:18:00,06:18:00,35209,2,,0,0,894.71,1
116060592,06:20:00,06:20:00,35205,3,,0,0,1703.40,1
116060592,06:23:00,06:23:00,34005,4,,0,0,3285.09,1
116060592,06:25:45,06:25:45,34006,5,,0,0,5078.69,1
116060592,06:28:00,06:28:00,34007,6,,0,0,7046.61,1
116060592,06:30:45,06:30:45,34008,7,,0,0,9608.48,1
116060592,06:33:00,06:33:00,34009,8,,0,0,11249.54,1
116060592,06:35:30,06:35:30,34010,9,,0,0,12978.20,1
116060592,06:39:30,06:39:30,25974,10,,0,0,16427.17,1
116060592,06:42:45,06:42:45,25987,11,,0,0,19677.81,1
116060592,06:46:15,06:46:15,34574,12,,0,0,22178.46,1
116060592,06:49:45,06:49:45,34577,13,,0,0,24083.00,1
116060592,06:56:15,06:56:15,34579,14,,0,0,26922.75,1
116060592,07:00:30,07:00:30,34581,15,,0,0,29358.34,1
116060592,07:03:45,07:03:45,34583,16,,0,0,31170.55,1
116060592,07:06:45,07:06:45,34585,17,,0,0,31939.38,1
116060592,07:10:15,07:10:15,34587,18,,0,0,34244.50,1
116060592,07:15:15,07:15:15,34745,19,,1,0,36389.47,1
116060593,05:15:15,05:15:15,35212,1,,0,1,85.88,1
116060593,05:17:00,05:17:00,35209,2,,0,0,894.71,1
116060593,05:19:00,05:19:00,35205,3,,0,0,1703.40,1
116060593,05:22:00,05:22:00,34005,4,,0,0,3285.09,1
116060593,05:24:45,05:24:45,34006,5,,0,0,5078.69,1
116060593,05:27:00,05:27:00,34007,6,,0,0,7046.61,1
116060593,05:29:45,05:29:45,34008,7,,0,0,9608.48,1
116060593,05:32:00,05:32:00,34009,8,,0,0,11249.54,1
116060593,05:34:30,05:34:30,34010,9,,0,0,12978.20,1
116060593,05:38:30,05:38:30,25974,10,,0,0,16427.17,1
116060593,05:41:45,05:41:45,25987,11,,0,0,19677.81,1
116060593,05:45:15,05:45:15,34574,12,,0,0,22178.46,1
116060593,05:48:45,05:48:45,34577,13,,0,0,24083.00,1
116060593,05:55:15,05:55:15,34579,14,,0,0,26922.75,1
116060593,05:59:30,05:59:30,34581,15,,0,0,29358.34,1
116060593,06:02:45,06:02:45,34583,16,,0,0,31170.55,1
116060593,06:05:45,06:05:45,34585,17,,0,0,31939.38,1
116060593,06:09:15,06:09:15,34587,18,,0,0,34244.50,1
116060593,06:14:15,06:14:15,34745,19,,1,0,36389.47,1
116060594,04:52:00,04:52:00,34005,1,,0,1,3285.09,1
116060594,04:54:45,04:54:45,34006,2,,0,0,5078.69,1
116060594,04:57:00,04:57:00,34007,3,,0,0,7046.61,1
116060594,04:59:45,04:59:45,34008,4,,0,0,9608.48,1
116060594,05:02:00,05:02:00,34009,5,,0,0,11249.54,1
116060594,05:04:30,05:04:30,34010,6,,0,0,12978.20,1
116060594,05:08:30,05:08:30,25974,7,,0,0,16427.17,1
116060594,05:11:45,05:11:45,25987,8,,0,0,19677.81,1
116060594,05:15:15,05:15:15,34574,9,,0,0,22178.46,1
116060594,05:18:45,05:18:45,34577,10,,0,0,24083.00,1
116060594,05:25:15,05:25:15,34579,11,,0,0,26922.75,1
116060594,05:29:30,05:29:30,34581,12,,0,0,29358.34,1
116060594,05:32:45,05:32:45,34583,13,,0,0,31170.55,1
116060594,05:35:45,05:35:45,34585,14,,0,0,31939.38,1
116060594,05:39:15,05:39:15,34587,15,,0,0,34244.50,1
116060594,05:44:15,05:44:15,34745,16,,1,0,36389.47,1
116060595,16:16:15,16:16:15,35212,1,,0,1,85.88,1
116060595,16:18:00,16:18:00,35209,2,,0,0,894.71,1
116060595,16:20:00,16:20:00,35205,3,,0,0,1703.40,1
116060595,16:23:00,16:23:00,34005,4,,0,0,3285.09,1
116060595,16:25:45,16:25:45,34006,5,,0,0,5078.69,1
116060595,16:28:00,16:28:00,34007,6,,0,0,7046.61,1
116060595,16:30:45,16:30:45,34008,7,,0,0,9608.48,1
116060595,16:33:00,16:33:00,34009,8,,0,0,11249.54,1
116060595,16:35:30,16:35:30,34010,9,,0,0,12978.20,1
116060595,16:39:30,16:39:30,25974,10,,0,0,16427.17,1
116060595,16:42:45,16:42:45,25987,11,,0,0,19677.81,1
116060595,16:46:15,16:46:15,34574,12,,0,0,22178.46,1
116060595,16:49:45,16:49:45,34577,13,,0,0,24083.00,1
116060595,16:56:15,16:56:15,34579,14,,0,0,26922.75,1
116060595,17:00:30,17:00:30,34581,15,,0,0,29358.34,1
116060595,17:02:45,17:02:45,34583,16,,0,0,31170.55,1
116060595,17:06:15,17:06:15,34585,17,,0,0,31939.38,1
116060595,17:10:00,17:10:00,34587,18,,0,0,34244.50,1
116060595,17:15:30,17:15:30,34745,19,,1,0,36389.47,1
116060596,19:45:30,19:45:30,35212,1,,0,1,85.88,1
116060596,19:47:15,19:47:15,35209,2,,0,0,894.71,1
116060596,19:49:15,19:49:15,35205,3,,0,0,1703.40,1
116060596,19:52:15,19:52:15,34005,4,,0,0,3285.09,1
116060596,19:55:00,19:55:00,34006,5,,0,0,5078.69,1
116060596,19:57:15,19:57:15,34007,6,,0,0,7046.61,1
116060596,20:00:00,20:00:00,34008,7,,0,0,9608.48,1
116060596,20:02:15,20:02:15,34009,8,,0,0,11249.54,1
116060596,20:04:45,20:04:45,34010,9,,0,0,12978.20,1
116060596,20:08:45,20:08:45,25974,10,,0,0,16427.17,1
116060596,20:12:00,20:12:00,25987,11,,0,0,19677.81,1
116060596,20:15:30,20:15:30,34574,12,,0,0,22178.46,1
116060596,20:19:00,20:19:00,34577,13,,0,0,24083.00,1
116060596,20:25:30,20:25:30,34579,14,,0,0,26922.75,1
116060596,20:29:45,20:29:45,34581,15,,0,0,29358.34,1
116060596,20:32:00,20:32:00,34583,16,,0,0,31170.55,1
116060596,20:35:30,20:35:30,34585,17,,0,0,31939.38,1
116060596,20:39:15,20:39:15,34587,18,,0,0,34244.50,1
116060596,20:44:45,20:44:45,34745,19,,1,0,36389.47,1
116060597,20:45:30,20:45:30,35212,1,,0,1,85.88,1
116060597,20:47:15,20:47:15,35209,2,,0,0,894.71,1
116060597,20:49:15,20:49:15,35205,3,,0,0,1703.40,1
116060597,20:52:15,20:52:15,34005,4,,0,0,3285.09,1
116060597,20:55:00,20:55:00,34006,5,,0,0,5078.69,1
116060597,20:57:15,20:57:15,34007,6,,0,0,7046.61,1
116060597,21:00:00,21:00:00,34008,7,,0,0,9608.48,1
116060597,21:02:15,21:02:15,34009,8,,0,0,11249.54,1
116060597,21:04:45,21:04:45,34010,9,,0,0,12978.20,1
116060597,21:08:45,21:08:45,25974,10,,0,0,16427.17,1
116060597,21:12:00,21:12:00,25987,11,,0,0,19677.81,1
116060597,21:15:30,21:15:30,34574,12,,0,0,22178.46,1
116060597,21:19:00,21:19:00,34577,13,,0,0,24083.00,1
116060597,21:25:30,21:25:30,34579,14,,0,0,26922.75,1
116060597,21:29:45,21:29:45,34581,15,,0,0,29358.34,1
116060597,21:32:00,21:32:00,34583,16,,0,0,31170.55,1
116060597,21:35:30,21:35:30,34585,17,,0,0,31939.38,1
116060597,21:39:15,21:39:15,34587,18,,0,0,34244.50,1
116060597,21:44:45,21:44:45,34745,19,,1,0,36389.47,1
116060598,22:15:30,22:15:30,35212,1,,0,1,85.88,1
116060598,22:17:15,22:17:15,35209,2,,0,0,894.71,1
116060598,22:19:15,22:19:15,35205,3,,0,0,1703.40,1
116060598,22:22:15,22:22:15,34005,4,,0,0,3285.09,1
116060598,22:25:00,22:25:00,34006,5,,0,0,5078.69,1
116060598,22:27:15,22:27:15,34007,6,,0,0,7046.61,1
116060598,22:30:00,22:30:00,34008,7,,0,0,9608.48,1
116060598,22:32:15,22:32:15,34009,8,,0,0,11249.54,1
116060598,22:34:45,22:34:45,34010,9,,0,0,12978.20,1
116060598,22:38:45,22:38:45,25974,10,,0,0,16427.17,1
116060598,22:42:00,22:42:00,25987,11,,0,0,19677.81,1
116060598,22:45:30,22:45:30,34574,12,,0,0,22178.46,1
116060598,22:49:00,22:49:00,34577,13,,0,0,24083.00,1
116060598,22:55:30,22:55:30,34579,14,,0,0,26922.75,1
116060598,22:59:45,22:59:45,34581,15,,0,0,29358.34,1
116060598,23:02:00,23:02:00,34583,16,,0,0,31170.55,1
116060598,23:05:30,23:05:30,34585,17,,0,0,31939.38,1
116060598,23:09:15,23:09:15,34587,18,,0,0,34244.50,1
116060598,23:14:45,23:14:45,34745,19,,1,0,36389.47,1
116060599,22:45:30,22:45:30,35212,1,,0,1,85.88,1
116060599,22:47:15,22:47:15,35209,2,,0,0,894.71,1
116060599,22:49:15,22:49:15,35205,3,,0,0,1703.40,1
116060599,22:52:15,22:52:15,34005,4,,0,0,3285.09,1
116060599,22:55:00,22:55:00,34006,5,,0,0,5078.69,1
116060599,22:57:15,22:57:15,34007,6,,0,0,7046.61,1
116060599,23:00:00,23:00:00,34008,7,,0,0,9608.48,1
116060599,23:02:15,23:02:15,34009,8,,0,0,11249.54,1
116060599,23:04:45,23:04:45,34010,9,,0,0,12978.20,1
116060599,23:08:45,23:08:45,25974,10,,0,0,16427.17,1
116060599,23:12:00,23:12:00,25987,11,,0,0,19677.81,1
116060599,23:15:30,23:15:30,34574,12,,0,0,22178.46,1
116060599,23:19:00,23:19:00,34577,13,,0,0,24083.00,1
116060599,23:25:30,23:25:30,34579,14,,0,0,26922.75,1
116060599,23:29:45,23:29:45,34581,15,,0,0,29358.34,1
116060599,23:32:00,23:32:00,34583,16,,0,0,31170.55,1
116060599,23:35:30,23:35:30,34585,17,,0,0,31939.38,1
116060599,23:39:15,23:39:15,34587,18,,0,0,34244.50,1
116060599,23:44:45,23:44:45,34745,19,,1,0,36389.47,1
116060600,21:45:30,21:45:30,35212,1,,0,1,85.88,1
116060600,21:47:15,21:47:15,35209,2,,0,0,894.71,1
116060600,21:49:15,21:49:15,35205,3,,0,0,1703.40,1
116060600,21:52:15,21:52:15,34005,4,,0,0,3285.09,1
116060600,21:55:00,21:55:00,34006,5,,0,0,5078.69,1
116060600,21:57:15,21:57:15,34007,6,,0,0,7046.61,1
116060600,22:00:00,22:00:00,34008,7,,0,0,9608.48,1
116060600,22:02:15,22:02:15,34009,8,,0,0,11249.54,1
116060600,22:04:45,22:04:45,34010,9,,0,0,12978.20,1
116060600,22:08:45,22:08:45,25974,10,,0,0,16427.17,1
116060600,22:12:00,22:12:00,25987,11,,0,0,19677.81,1
116060600,22:15:30,22:15:30,34574,12,,0,0,22178.46,1
116060600,22:19:00,22:19:00,34577,13,,0,0,24083.00,1
116060600,22:25:30,22:25:30,34579,14,,0,0,26922.75,1
116060600,22:29:45,22:29:45,34581,15,,0,0,29358.34,1
116060600,22:32:00,22:32:00,34583,16,,0,0,31170.55,1
116060600,22:35:30,22:35:30,34585,17,,0,0,31939.38,1
116060600,22:39:15,22:39:15,34587,18,,0,0,34244.50,1
116060600,22:44:45,22:44:45,34745,19,,1,0,36389.47,1
116060601,19:15:30,19:15:30,35212,1,,0,1,85.88,1
116060601,19:17:15,19:17:15,35209,2,,0,0,894.71,1
116060601,19:19:15,19:19:15,35205,3,,0,0,1703.40,1
116060601,19:22:15,19:22:15,34005,4,,0,0,3285.09,1
116060601,19:25:00,19:25:00,34006,5,,0,0,5078.69,1
116060601,19:27:15,19:27:15,34007,6,,0,0,7046.61,1
116060601,19:30:00,19:30:00,34008,7,,0,0,9608.48,1
116060601,19:32:15,19:32:15,34009,8,,0,0,11249.54,1
116060601,19:34:45,19:34:45,34010,9,,0,0,12978.20,1
116060601,19:38:45,19:38:45,25974,10,,0,0,16427.17,1
116060601,19:42:00,19:42:00,25987,11,,0,0,19677.81,1
116060601,19:45:30,19:45:30,34574,12,,0,0,22178.46,1
116060601,19:49:00,19:49:00,34577,13,,0,0,24083.00,1
116060601,19:55:30,19:55:30,34579,14,,0,0,26922.75,1
116060601,19:59:45,19:59:45,34581,15,,0,0,29358.34,1
116060601,20:02:00,20:02:00,34583,16,,0,0,31170.55,1
116060601,20:05:30,20:05:30,34585,17,,0,0,31939.38,1
116060601,20:09:15,20:09:15,34587,18,,0,0,34244.50,1
116060601,20:14:45,20:14:45,34745,19,,1,0,36389.47,1
116060602,18:45:30,18:45:30,35212,1,,0,1,85.88,1
116060602,18:47:15,18:47:15,35209,2,,0,0,894.71,1
116060602,18:49:15,18:49:15,35205,3,,0,0,1703.40,1
116060602,18:52:15,18:52:15,34005,4,,0,0,3285.09,1
116060602,18:55:00,18:55:00,34006,5,,0,0,5078.69,1
116060602,18:57:15,18:57:15,34007,6,,0,0,7046.61,1
116060602,19:00:00,19:00:00,34008,7,,0,0,9608.48,1
116060602,19:02:15,19:02:15,34009,8,,0,0,11249.54,1
116060602,19:04:45,19:04:45,34010,9,,0,0,12978.20,1
116060602,19:08:45,19:08:45,25974,10,,0,0,16427.17,1
116060602,19:12:00,19:12:00,25987,11,,0,0,19677.81,1
116060602,19:15:30,19:15:30,34574,12,,0,0,22178.46,1
116060602,19:19:00,19:19:00,34577,13,,0,0,24083.00,1
116060602,19:25:30,19:25:30,34579,14,,0,0,26922.75,1
116060602,19:29:45,19:29:45,34581,15,,0,0,29358.34,1
116060602,19:32:00,19:32:00,34583,16,,0,0,31170.55,1
116060602,19:35:30,19:35:30,34585,17,,0,0,31939.38,1
116060602,19:39:15,19:39:15,34587,18,,0,0,34244.50,1
116060602,19:44:45,19:44:45,34745,19,,1,0,36389.47,1
116060603,18:16:15,18:16:15,35212,1,,0,1,85.88,1
116060603,18:18:00,18:18:00,35209,2,,0,0,894.71,1
116060603,18:20:00,18:20:00,35205,3,,0,0,1703.40,1
116060603,18:23:00,18:23:00,34005,4,,0,0,3285.09,1
116060603,18:25:45,18:25:45,34006,5,,0,0,5078.69,1
116060603,18:28:00,18:28:00,34007,6,,0,0,7046.61,1
116060603,18:30:45,18:30:45,34008,7,,0,0,9608.48,1
116060603,18:33:00,18:33:00,34009,8,,0,0,11249.54,1
116060603,18:35:30,18:35:30,34010,9,,0,0,12978.20,1
116060603,18:39:30,18:39:30,25974,10,,0,0,16427.17,1
116060603,18:42:45,18:42:45,25987,11,,0,0,19677.81,1
116060603,18:46:15,18:46:15,34574,12,,0,0,22178.46,1
116060603,18:49:45,18:49:45,34577,13,,0,0,24083.00,1
116060603,18:56:15,18:56:15,34579,14,,0,0,26922.75,1
116060603,19:00:30,19:00:30,34581,15,,0,0,29358.34,1
116060603,19:02:45,19:02:45,34583,16,,0,0,31170.55,1
116060603,19:06:15,19:06:15,34585,17,,0,0,31939.38,1
116060603,19:10:00,19:10:00,34587,18,,0,0,34244.50,1
116060603,19:15:30,19:15:30,34745,19,,1,0,36389.47,1
116060604,17:45:15,17:45:15,35212,1,,0,1,85.88,1
116060604,17:47:00,17:47:00,35209,2,,0,0,894.71,1
116060604,17:49:00,17:49:00,35205,3,,0,0,1703.40,1
116060604,17:52:00,17:52:00,34005,4,,0,0,3285.09,1
116060604,17:54:45,17:54:45,34006,5,,0,0,5078.69,1
116060604,17:57:00,17:57:00,34007,6,,0,0,7046.61,1
116060604,17:59:45,17:59:45,34008,7,,0,0,9608.48,1
116060604,18:02:00,18:02:00,34009,8,,0,0,11249.54,1
116060604,18:04:30,18:04:30,34010,9,,0,0,12978.20,1
116060604,18:08:30,18:08:30,25974,10,,0,0,16427.17,1
116060604,18:11:45,18:11:45,25987,11,,0,0,19677.81,1
116060604,18:15:15,18:15:15,34574,12,,0,0,22178.46,1
116060604,18:18:45,18:18:45,34577,13,,0,0,24083.00,1
116060604,18:25:15,18:25:15,34579,14,,0,0,26922.75,1
116060604,18:29:30,18:29:30,34581,15,,0,0,29358.34,1
116060604,18:31:45,18:31:45,34583,16,,0,0,31170.55,1
116060604,18:35:15,18:35:15,34585,17,,0,0,31939.38,1
116060604,18:39:00,18:39:00,34587,18,,0,0,34244.50,1
116060604,18:44:30,18:44:30,34745,19,,1,0,36389.47,1
116060605,20:15:30,20:15:30,35212,1,,0,1,85.88,1
116060605,20:17:15,20:17:15,35209,2,,0,0,894.71,1
116060605,20:19:15,20:19:15,35205,3,,0,0,1703.40,1
116060605,20:22:15,20:22:15,34005,4,,0,0,3285.09,1
116060605,20:25:00,20:25:00,34006,5,,0,0,5078.69,1
116060605,20:27:15,20:27:15,34007,6,,0,0,7046.61,1
116060605,20:30:00,20:30:00,34008,7,,0,0,9608.48,1
116060605,20:32:15,20:32:15,34009,8,,0,0,11249.54,1
116060605,20:34:45,20:34:45,34010,9,,0,0,12978.20,1
116060605,20:38:45,20:38:45,25974,10,,0,0,16427.17,1
116060605,20:42:00,20:42:00,25987,11,,0,0,19677.81,1
116060605,20:45:30,20:45:30,34574,12,,0,0,22178.46,1
116060605,20:49:00,20:49:00,34577,13,,0,0,24083.00,1
116060605,20:55:30,20:55:30,34579,14,,0,0,26922.75,1
116060605,20:59:45,20:59:45,34581,15,,0,0,29358.34,1
116060605,21:02:00,21:02:00,34583,16,,0,0,31170.55,1
116060605,21:05:30,21:05:30,34585,17,,0,0,31939.38,1
116060605,21:09:15,21:09:15,34587,18,,0,0,34244.50,1
116060605,21:14:45,21:14:45,34745,19,,1,0,36389.47,1
116060612,05:32:45,05:32:45,34744,1,,0,1,342.54,1
116060612,05:38:00,05:38:00,34588,2,,0,0,2491.88,1
116060612,05:41:30,05:41:30,34586,3,,0,0,4799.89,1
116060612,05:44:15,05:44:15,34584,4,,0,0,5566.40,1
116060612,05:47:30,05:47:30,34582,5,,0,0,7373.24,1
116060612,05:54:00,05:54:00,34580,6,,0,0,9089.25,1
116060612,06:00:30,06:00:30,34578,7,,0,0,11962.75,1
116060612,06:04:00,06:04:00,34575,8,,0,0,13874.20,1
116060612,06:07:45,06:07:45,34003,9,,0,0,16322.85,1
116060612,06:11:30,06:11:30,34004,10,,0,0,19604.66,1
116060612,06:15:30,06:15:30,25991,11,,0,0,23011.29,1
116060612,06:18:00,06:18:00,25983,12,,0,0,24764.18,1
116060612,06:20:30,06:20:30,25990,13,,0,0,26359.29,1
116060612,06:23:30,06:23:30,25989,14,,0,0,28940.13,1
116060612,06:26:15,06:26:15,25988,15,,0,0,30916.66,1
116060612,06:29:00,06:29:00,25973,16,,0,0,32731.43,1
116060612,06:32:00,06:32:00,35204,17,,0,0,34306.12,1
116060612,06:34:00,06:34:00,35207,18,,0,0,35136.94,1
116060612,06:35:45,06:35:45,35211,19,,1,0,35941.52,1
116060613,06:12:45,06:12:45,34744,1,,0,1,342.54,1
116060613,06:18:00,06:18:00,34588,2,,0,0,2491.88,1
116060613,06:21:30,06:21:30,34586,3,,0,0,4799.89,1
116060613,06:24:15,06:24:15,34584,4,,0,0,5566.40,1
116060613,06:27:30,06:27:30,34582,5,,0,0,7373.24,1
116060613,06:34:00,06:34:00,34580,6,,0,0,9089.25,1
116060613,06:40:30,06:40:30,34578,7,,0,0,11962.75,1
116060613,06:44:00,06:44:00,34575,8,,0,0,13874.20,1
116060613,06:47:45,06:47:45,34003,9,,0,0,16322.85,1
116060613,06:51:30,06:51:30,34004,10,,0,0,19604.66,1
116060613,06:55:30,06:55:30,25991,11,,0,0,23011.29,1
116060613,06:58:00,06:58:00,25983,12,,0,0,24764.18,1
116060613,07:00:30,07:00:30,25990,13,,0,0,26359.29,1
116060613,07:03:30,07:03:30,25989,14,,0,0,28940.13,1
116060613,07:06:15,07:06:15,25988,15,,0,0,30916.66,1
116060613,07:09:00,07:09:00,25973,16,,0,0,32731.43,1
116060613,07:12:00,07:12:00,35204,17,,0,0,34306.12,1
116060613,07:14:00,07:14:00,35207,18,,0,0,35136.94,1
116060613,07:15:45,07:15:45,35211,19,,1,0,35941.52,1
116060614,06:42:45,06:42:45,34744,1,,0,1,342.54,1
116060614,06:48:00,06:48:00,34588,2,,0,0,2491.88,1
116060614,06:51:30,06:51:30,34586,3,,0,0,4799.89,1
116060614,06:54:15,06:54:15,34584,4,,0,0,5566.40,1
116060614,06:57:30,06:57:30,34582,5,,0,0,7373.24,1
116060614,07:04:00,07:04:00,34580,6,,0,0,9089.25,1
116060614,07:10:30,07:10:30,34578,7,,0,0,11962.75,1
116060614,07:14:00,07:14:00,34575,8,,0,0,13874.20,1
116060614,07:17:45,07:17:45,34003,9,,0,0,16322.85,1
116060614,07:21:30,07:21:30,34004,10,,0,0,19604.66,1
116060614,07:25:30,07:25:30,25991,11,,0,0,23011.29,1
116060614,07:28:00,07:28:00,25983,12,,0,0,24764.18,1
116060614,07:30:30,07:30:30,25990,13,,0,0,26359.29,1
116060614,07:33:30,07:33:30,25989,14,,0,0,28940.13,1
116060614,07:36:15,07:36:15,25988,15,,0,0,30916.66,1
116060614,07:39:00,07:39:00,25973,16,,0,0,32731.43,1
116060614,07:42:00,07:42:00,35204,17,,0,0,34306.12,1
116060614,07:44:00,07:44:00,35207,18,,0,0,35136.94,1
116060614,07:45:45,07:45:45,35211,19,,1,0,35941.52,1
116060615,07:12:45,07:12:45,34744,1,,0,1,342.54,1
116060615,07:18:00,07:18:00,34588,2,,0,0,2491.88,1
116060615,07:21:30,07:21:30,34586,3,,0,0,4799.89,1
116060615,07:24:15,07:24:15,34584,4,,0,0,5566.40,1
116060615,07:27:30,07:27:30,34582,5,,0,0,7373.24,1
116060615,07:34:00,07:34:00,34580,6,,0,0,9089.25,1
116060615,07:40:30,07:40:30,34578,7,,0,0,11962.75,1
116060615,07:44:00,07:44:00,34575,8,,0,0,13874.20,1
116060615,07:47:45,07:47:45,34003,9,,0,0,16322.85,1
116060615,07:51:30,07:51:30,34004,10,,0,0,19604.66,1
116060615,07:55:30,07:55:30,25991,11,,0,0,23011.29,1
116060615,07:58:00,07:58:00,25983,12,,0,0,24764.18,1
116060615,08:00:30,08:00:30,25990,13,,0,0,26359.29,1
116060615,08:03:30,08:03:30,25989,14,,0,0,28940.13,1
116060615,08:06:15,08:06:15,25988,15,,0,0,30916.66,1
116060615,08:09:00,08:09:00,25973,16,,0,0,32731.43,1
116060615,08:12:00,08:12:00,35204,17,,0,0,34306.12,1
116060615,08:14:00,08:14:00,35207,18,,0,0,35136.94,1
116060615,08:15:45,08:15:45,35211,19,,1,0,35941.52,1
116060616,07:42:45,07:42:45,34744,1,,0,1,342.54,1
116060616,07:48:00,07:48:00,34588,2,,0,0,2491.88,1
116060616,07:51:30,07:51:30,34586,3,,0,0,4799.89,1
116060616,07:54:15,07:54:15,34584,4,,0,0,5566.40,1
116060616,07:57:30,07:57:30,34582,5,,0,0,7373.24,1
116060616,08:04:00,08:04:00,34580,6,,0,0,9089.25,1
116060616,08:10:30,08:10:30,34578,7,,0,0,11962.75,1
116060616,08:14:00,08:14:00,34575,8,,0,0,13874.20,1
116060616,08:17:45,08:17:45,34003,9,,0,0,16322.85,1
116060616,08:21:30,08:21:30,34004,10,,0,0,19604.66,1
116060616,08:25:30,08:25:30,25991,11,,0,0,23011.29,1
116060616,08:28:00,08:28:00,25983,12,,0,0,24764.18,1
116060616,08:30:30,08:30:30,25990,13,,0,0,26359.29,1
116060616,08:33:30,08:33:30,25989,14,,0,0,28940.13,1
116060616,08:36:15,08:36:15,25988,15,,0,0,30916.66,1
116060616,08:39:00,08:39:00,25973,16,,0,0,32731.43,1
116060616,08:42:00,08:42:00,35204,17,,0,0,34306.12,1
116060616,08:44:00,08:44:00,35207,18,,0,0,35136.94,1
116060616,08:45:45,08:45:45,35211,19,,1,0,35941.52,1
116060617,08:12:45,08:12:45,34744,1,,0,1,342.54,1
116060617,08:18:00,08:18:00,34588,2,,0,0,2491.88,1
116060617,08:21:30,08:21:30,34586,3,,0,0,4799.89,1
116060617,08:24:15,08:24:15,34584,4,,0,0,5566.40,1
116060617,08:27:30,08:27:30,34582,5,,0,0,7373.24,1
116060617,08:34:00,08:34:00,34580,6,,0,0,9089.25,1
116060617,08:40:30,08:40:30,34578,7,,0,0,11962.75,1
116060617,08:44:00,08:44:00,34575,8,,0,0,13874.20,1
116060617,08:47:45,08:47:45,34003,9,,0,0,16322.85,1
116060617,08:51:30,08:51:30,34004,10,,0,0,19604.66,1
116060617,08:55:30,08:55:30,25991,11,,0,0,23011.29,1
116060617,08:58:00,08:58:00,25983,12,,0,0,24764.18,1
116060617,09:00:30,09:00:30,25990,13,,0,0,26359.29,1
116060617,09:03:30,09:03:30,25989,14,,0,0,28940.13,1
116060617,09:06:15,09:06:15,25988,15,,0,0,30916.66,1
116060617,09:09:00,09:09:00,25973,16,,0,0,32731.43,1
116060617,09:12:00,09:12:00,35204,17,,0,0,34306.12,1
116060617,09:14:00,09:14:00,35207,18,,0,0,35136.94,1
116060617,09:15:45,09:15:45,35211,19,,1,0,35941.52,1
116060618,08:42:45,08:42:45,34744,1,,0,1,342.54,1
116060618,08:48:00,08:48:00,34588,2,,0,0,2491.88,1
116060618,08:51:30,08:51:30,34586,3,,0,0,4799.89,1
116060618,08:54:15,08:54:15,34584,4,,0,0,5566.40,1
116060618,08:57:30,08:57:30,34582,5,,0,0,7373.24,1
116060618,09:04:00,09:04:00,34580,6,,0,0,9089.25,1
116060618,09:10:30,09:10:30,34578,7,,0,0,11962.75,1
116060618,09:14:00,09:14:00,34575,8,,0,0,13874.20,1
116060618,09:17:45,09:17:45,34003,9,,0,0,16322.85,1
116060618,09:21:30,09:21:30,34004,10,,0,0,19604.66,1
116060618,09:25:30,09:25:30,25991,11,,0,0,23011.29,1
116060618,09:28:00,09:28:00,25983,12,,0,0,24764.18,1
116060618,09:30:30,09:30:30,25990,13,,0,0,26359.29,1
116060618,09:33:30,09:33:30,25989,14,,0,0,28940.13,1
116060618,09:36:15,09:36:15,25988,15,,0,0,30916.66,1
116060618,09:39:00,09:39:00,25973,16,,0,0,32731.43,1
116060618,09:42:00,09:42:00,35204,17,,0,0,34306.12,1
116060618,09:44:00,09:44:00,35207,18,,0,0,35136.94,1
116060618,09:45:45,09:45:45,35211,19,,1,0,35941.52,1
116060619,09:12:45,09:12:45,34744,1,,0,1,342.54,1
116060619,09:18:00,09:18:00,34588,2,,0,0,2491.88,1
116060619,09:21:30,09:21:30,34586,3,,0,0,4799.89,1
116060619,09:24:15,09:24:15,34584,4,,0,0,5566.40,1
116060619,09:27:30,09:27:30,34582,5,,0,0,7373.24,1
116060619,09:34:00,09:34:00,34580,6,,0,0,9089.25,1
116060619,09:40:30,09:40:30,34578,7,,0,0,11962.75,1
116060619,09:44:00,09:44:00,34575,8,,0,0,13874.20,1
116060619,09:47:45,09:47:45,34003,9,,0,0,16322.85,1
116060619,09:51:30,09:51:30,34004,10,,0,0,19604.66,1
116060619,09:55:30,09:55:30,25991,11,,0,0,23011.29,1
116060619,09:58:00,09:58:00,25983,12,,0,0,24764.18,1
116060619,10:00:30,10:00:30,25990,13,,0,0,26359.29,1
116060619,10:03:30,10:03:30,25989,14,,0,0,28940.13,1
116060619,10:06:15,10:06:15,25988,15,,0,0,30916.66,1
116060619,10:09:00,10:09:00,25973,16,,0,0,32731.43,1
116060619,10:12:00,10:12:00,35204,17,,0,0,34306.12,1
116060619,10:14:00,10:14:00,35207,18,,0,0,35136.94,1
116060619,10:15:45,10:15:45,35211,19,,1,0,35941.52,1
116060620,09:42:30,09:42:30,34744,1,,0,1,342.54,1
116060620,09:47:45,09:47:45,34588,2,,0,0,2491.88,1
116060620,09:51:15,09:51:15,34586,3,,0,0,4799.89,1
116060620,09:54:00,09:54:00,34584,4,,0,0,5566.40,1
116060620,09:57:15,09:57:15,34582,5,,0,0,7373.24,1
116060620,10:04:00,10:04:00,34580,6,,0,0,9089.25,1
116060620,10:10:30,10:10:30,34578,7,,0,0,11962.75,1
116060620,10:14:00,10:14:00,34575,8,,0,0,13874.20,1
116060620,10:17:45,10:17:45,34003,9,,0,0,16322.85,1
116060620,10:21:30,10:21:30,34004,10,,0,0,19604.66,1
116060620,10:25:30,10:25:30,25991,11,,0,0,23011.29,1
116060620,10:28:00,10:28:00,25983,12,,0,0,24764.18,1
116060620,10:30:30,10:30:30,25990,13,,0,0,26359.29,1
116060620,10:33:30,10:33:30,25989,14,,0,0,28940.13,1
116060620,10:36:15,10:36:15,25988,15,,0,0,30916.66,1
116060620,10:39:00,10:39:00,25973,16,,0,0,32731.43,1
116060620,10:42:00,10:42:00,35204,17,,0,0,34306.12,1
116060620,10:44:00,10:44:00,35207,18,,0,0,35136.94,1
116060620,10:45:45,10:45:45,35211,19,,1,0,35941.52,1
116060621,10:12:30,10:12:30,34744,1,,0,1,342.54,1
116060621,10:17:45,10:17:45,34588,2,,0,0,2491.88,1
116060621,10:21:15,10:21:15,34586,3,,0,0,4799.89,1
116060621,10:24:00,10:24:00,34584,4,,0,0,5566.40,1
116060621,10:27:15,10:27:15,34582,5,,0,0,7373.24,1
116060621,10:34:00,10:34:00,34580,6,,0,0,9089.25,1
116060621,10:40:30,10:40:30,34578,7,,0,0,11962.75,1
116060621,10:44:00,10:44:00,34575,8,,0,0,13874.20,1
116060621,10:47:45,10:47:45,34003,9,,0,0,16322.85,1
116060621,10:51:30,10:51:30,34004,10,,0,0,19604.66,1
116060621,10:55:30,10:55:30,25991,11,,0,0,23011.29,1
116060621,10:58:00,10:58:00,25983,12,,0,0,24764.18,1
116060621,11:00:30,11:00:30,25990,13,,0,0,26359.29,1
116060621,11:03:30,11:03:30,25989,14,,0,0,28940.13,1
116060621,11:06:15,11:06:15,25988,15,,0,0,30916.66,1
116060621,11:09:00,11:09:00,25973,16,,0,0,32731.43,1
116060621,11:12:00,11:12:00,35204,17,,0,0,34306.12,1
116060621,11:14:00,11:14:00,35207,18,,0,0,35136.94,1
116060621,11:15:45,11:15:45,35211,19,,1,0,35941.52,1
116060622,10:42:30,10:42:30,34744,1,,0,1,342.54,1
116060622,10:47:45,10:47:45,34588,2,,0,0,2491.88,1
116060622,10:51:15,10:51:15,34586,3,,0,0,4799.89,1
116060622,10:54:00,10:54:00,34584,4,,0,0,5566.40,1
116060622,10:57:15,10:57:15,34582,5,,0,0,7373.24,1
116060622,11:04:00,11:04:00,34580,6,,0,0,9089.25,1
116060622,11:10:30,11:10:30,34578,7,,0,0,11962.75,1
116060622,11:14:00,11:14:00,34575,8,,0,0,13874.20,1
116060622,11:17:45,11:17:45,34003,9,,0,0,16322.85,1
116060622,11:21:30,11:21:30,34004,10,,0,0,19604.66,1
116060622,11:25:30,11:25:30,25991,11,,0,0,23011.29,1
116060622,11:28:00,11:28:00,25983,12,,0,0,24764.18,1
116060622,11:30:30,11:30:30,25990,13,,0,0,26359.29,1
116060622,11:33:30,11:33:30,25989,14,,0,0,28940.13,1
116060622,11:36:15,11:36:15,25988,15,,0,0,30916.66,1
116060622,11:39:00,11:39:00,25973,16,,0,0,32731.43,1
116060622,11:42:00,11:42:00,35204,17,,0,0,34306.12,1
116060622,11:44:00,11:44:00,35207,18,,0,0,35136.94,1
116060622,11:45:45,11:45:45,35211,19,,1,0,35941.52,1
116060623,11:12:30,11:12:30,34744,1,,0,1,342.54,1
116060623,11:17:45,11:17:45,34588,2,,0,0,2491.88,1
116060623,11:21:15,11:21:15,34586,3,,0,0,4799.89,1
116060623,11:24:00,11:24:00,34584,4,,0,0,5566.40,1
116060623,11:27:15,11:27:15,34582,5,,0,0,7373.24,1
116060623,11:34:00,11:34:00,34580,6,,0,0,9089.25,1
116060623,11:40:30,11:40:30,34578,7,,0,0,11962.75,1
116060623,11:44:00,11:44:00,34575,8,,0,0,13874.20,1
116060623,11:47:45,11:47:45,34003,9,,0,0,16322.85,1
116060623,11:51:30,11:51:30,34004,10,,0,0,19604.66,1
116060623,11:55:30,11:55:30,25991,11,,0,0,23011.29,1
116060623,11:58:00,11:58:00,25983,12,,0,0,24764.18,1
116060623,12:00:30,12:00:30,25990,13,,0,0,26359.29,1
116060623,12:03:30,12:03:30,25989,14,,0,0,28940.13,1
116060623,12:06:15,12:06:15,25988,15,,0,0,30916.66,1
116060623,12:09:00,12:09:00,25973,16,,0,0,32731.43,1
116060623,12:12:00,12:12:00,35204,17,,0,0,34306.12,1
116060623,12:14:00,12:14:00,35207,18,,0,0,35136.94,1
116060623,12:15:45,12:15:45,35211,19,,1,0,35941.52,1
116060624,11:42:30,11:42:30,34744,1,,0,1,342.54,1
116060624,11:47:45,11:47:45,34588,2,,0,0,2491.88,1
116060624,11:51:15,11:51:15,34586,3,,0,0,4799.89,1
116060624,11:54:00,11:54:00,34584,4,,0,0,5566.40,1
116060624,11:57:15,11:57:15,34582,5,,0,0,7373.24,1
116060624,12:04:00,12:04:00,34580,6,,0,0,9089.25,1
116060624,12:10:30,12:10:30,34578,7,,0,0,11962.75,1
116060624,12:14:00,12:14:00,34575,8,,0,0,13874.20,1
116060624,12:17:45,12:17:45,34003,9,,0,0,16322.85,1
116060624,12:21:30,12:21:30,34004,10,,0,0,19604.66,1
116060624,12:25:30,12:25:30,25991,11,,0,0,23011.29,1
116060624,12:28:00,12:28:00,25983,12,,0,0,24764.18,1
116060624,12:30:30,12:30:30,25990,13,,0,0,26359.29,1
116060624,12:33:30,12:33:30,25989,14,,0,0,28940.13,1
116060624,12:36:15,12:36:15,25988,15,,0,0,30916.66,1
116060624,12:39:00,12:39:00,25973,16,,0,0,32731.43,1
116060624,12:42:00,12:42:00,35204,17,,0,0,34306.12,1
116060624,12:44:00,12:44:00,35207,18,,0,0,35136.94,1
116060624,12:45:45,12:45:45,35211,19,,1,0,35941.52,1
116060625,12:12:30,12:12:30,34744,1,,0,1,342.54,1
116060625,12:17:45,12:17:45,34588,2,,0,0,2491.88,1
116060625,12:21:15,12:21:15,34586,3,,0,0,4799.89,1
116060625,12:24:00,12:24:00,34584,4,,0,0,5566.40,1
116060625,12:27:15,12:27:15,34582,5,,0,0,7373.24,1
116060625,12:34:00,12:34:00,34580,6,,0,0,9089.25,1
116060625,12:40:30,12:40:30,34578,7,,0,0,11962.75,1
116060625,12:44:00,12:44:00,34575,8,,0,0,13874.20,1
116060625,12:47:45,12:47:45,34003,9,,0,0,16322.85,1
116060625,12:51:30,12:51:30,34004,10,,0,0,19604.66,1
116060625,12:55:30,12:55:30,25991,11,,0,0,23011.29,1
116060625,12:58:00,12:58:00,25983,12,,0,0,24764.18,1
116060625,13:00:30,13:00:30,25990,13,,0,0,26359.29,1
116060625,13:03:30,13:03:30,25989,14,,0,0,28940.13,1
116060625,13:06:15,13:06:15,25988,15,,0,0,30916.66,1
116060625,13:09:00,13:09:00,25973,16,,0,0,32731.43,1
116060625,13:12:00,13:12:00,35204,17,,0,0,34306.12,1
116060625,13:14:00,13:14:00,35207,18,,0,0,35136.94,1
116060625,13:15:45,13:15:45,35211,19,,1,0,35941.52,1
116060626,12:42:30,12:42:30,34744,1,,0,1,342.54,1
116060626,12:47:45,12:47:45,34588,2,,0,0,2491.88,1
116060626,12:51:15,12:51:15,34586,3,,0,0,4799.89,1
116060626,12:54:00,12:54:00,34584,4,,0,0,5566.40,1
116060626,12:57:15,12:57:15,34582,5,,0,0,7373.24,1
116060626,13:04:00,13:04:00,34580,6,,0,0,9089.25,1
116060626,13:10:30,13:10:30,34578,7,,0,0,11962.75,1
116060626,13:14:00,13:14:00,34575,8,,0,0,13874.20,1
116060626,13:17:45,13:17:45,34003,9,,0,0,16322.85,1
116060626,13:21:30,13:21:30,34004,10,,0,0,19604.66,1
116060626,13:25:30,13:25:30,25991,11,,0,0,23011.29,1
116060626,13:28:00,13:28:00,25983,12,,0,0,24764.18,1
116060626,13:30:30,13:30:30,25990,13,,0,0,26359.29,1
116060626,13:33:30,13:33:30,25989,14,,0,0,28940.13,1
116060626,13:36:15,13:36:15,25988,15,,0,0,30916.66,1
116060626,13:39:00,13:39:00,25973,16,,0,0,32731.43,1
116060626,13:42:00,13:42:00,35204,17,,0,0,34306.12,1
116060626,13:44:00,13:44:00,35207,18,,0,0,35136.94,1
116060626,13:45:45,13:45:45,35211,19,,1,0,35941.52,1
116060627,13:12:30,13:12:30,34744,1,,0,1,342.54,1
116060627,13:17:45,13:17:45,34588,2,,0,0,2491.88,1
116060627,13:21:15,13:21:15,34586,3,,0,0,4799.89,1
116060627,13:24:00,13:24:00,34584,4,,0,0,5566.40,1
116060627,13:27:15,13:27:15,34582,5,,0,0,7373.24,1
116060627,13:34:00,13:34:00,34580,6,,0,0,9089.25,1
116060627,13:40:30,13:40:30,34578,7,,0,0,11962.75,1
116060627,13:44:00,13:44:00,34575,8,,0,0,13874.20,1
116060627,13:47:45,13:47:45,34003,9,,0,0,16322.85,1
116060627,13:51:30,13:51:30,34004,10,,0,0,19604.66,1
116060627,13:55:30,13:55:30,25991,11,,0,0,23011.29,1
116060627,13:58:00,13:58:00,25983,12,,0,0,24764.18,1
116060627,14:00:30,14:00:30,25990,13,,0,0,26359.29,1
116060627,14:03:30,14:03:30,25989,14,,0,0,28940.13,1
116060627,14:06:15,14:06:15,25988,15,,0,0,30916.66,1
116060627,14:09:00,14:09:00,25973,16,,0,0,32731.43,1
116060627,14:12:00,14:12:00,35204,17,,0,0,34306.12,1
116060627,14:14:00,14:14:00,35207,18,,0,0,35136.94,1
116060627,14:15:45,14:15:45,35211,19,,1,0,35941.52,1
116060628,13:42:30,13:42:30,34744,1,,0,1,342.54,1
116060628,13:47:45,13:47:45,34588,2,,0,0,2491.88,1
116060628,13:51:15,13:51:15,34586,3,,0,0,4799.89,1
116060628,13:54:00,13:54:00,34584,4,,0,0,5566.40,1
116060628,13:57:15,13:57:15,34582,5,,0,0,7373.24,1
116060628,14:04:00,14:04:00,34580,6,,0,0,9089.25,1
116060628,14:10:30,14:10:30,34578,7,,0,0,11962.75,1
116060628,14:14:00,14:14:00,34575,8,,0,0,13874.20,1
116060628,14:17:45,14:17:45,34003,9,,0,0,16322.85,1
116060628,14:21:30,14:21:30,34004,10,,0,0,19604.66,1
116060628,14:25:30,14:25:30,25991,11,,0,0,23011.29,1
116060628,14:28:00,14:28:00,25983,12,,0,0,24764.18,1
116060628,14:30:30,14:30:30,25990,13,,0,0,26359.29,1
116060628,14:33:30,14:33:30,25989,14,,0,0,28940.13,1
116060628,14:36:15,14:36:15,25988,15,,0,0,30916.66,1
116060628,14:39:00,14:39:00,25973,16,,0,0,32731.43,1
116060628,14:42:00,14:42:00,35204,17,,0,0,34306.12,1
116060628,14:44:00,14:44:00,35207,18,,0,0,35136.94,1
116060628,14:45:45,14:45:45,35211,19,,1,0,35941.52,1
116060629,14:12:30,14:12:30,34744,1,,0,1,342.54,1
116060629,14:17:45,14:17:45,34588,2,,0,0,2491.88,1
116060629,14:21:15,14:21:15,34586,3,,0,0,4799.89,1
116060629,14:24:00,14:24:00,34584,4,,0,0,5566.40,1
116060629,14:27:15,14:27:15,34582,5,,0,0,7373.24,1
116060629,14:34:00,14:34:00,34580,6,,0,0,9089.25,1
116060629,14:40:30,14:40:30,34578,7,,0,0,11962.75,1
116060629,14:44:00,14:44:00,34575,8,,0,0,13874.20,1
116060629,14:47:45,14:47:45,34003,9,,0,0,16322.85,1
116060629,14:51:30,14:51:30,34004,10,,0,0,19604.66,1
116060629,14:55:30,14:55:30,25991,11,,0,0,23011.29,1
116060629,14:58:00,14:58:00,25983,12,,0,0,24764.18,1
116060629,15:00:30,15:00:30,25990,13,,0,0,26359.29,1
116060629,15:03:30,15:03:30,25989,14,,0,0,28940.13,1
116060629,15:06:15,15:06:15,25988,15,,0,0,30916.66,1
116060629,15:09:00,15:09:00,25973,16,,0,0,32731.43,1
116060629,15:12:00,15:12:00,35204,17,,0,0,34306.12,1
116060629,15:14:00,15:14:00,35207,18,,0,0,35136.94,1
116060629,15:15:45,15:15:45,35211,19,,1,0,35941.52,1
116060630,14:42:30,14:42:30,34744,1,,0,1,342.54,1
116060630,14:47:45,14:47:45,34588,2,,0,0,2491.88,1
116060630,14:51:15,14:51:15,34586,3,,0,0,4799.89,1
116060630,14:54:00,14:54:00,34584,4,,0,0,5566.40,1
116060630,14:57:15,14:57:15,34582,5,,0,0,7373.24,1
116060630,15:04:00,15:04:00,34580,6,,0,0,9089.25,1
116060630,15:10:30,15:10:30,34578,7,,0,0,11962.75,1
116060630,15:14:00,15:14:00,34575,8,,0,0,13874.20,1
116060630,15:17:45,15:17:45,34003,9,,0,0,16322.85,1
116060630,15:21:30,15:21:30,34004,10,,0,0,19604.66,1
116060630,15:25:30,15:25:30,25991,11,,0,0,23011.29,1
116060630,15:28:00,15:28:00,25983,12,,0,0,24764.18,1
116060630,15:30:30,15:30:30,25990,13,,0,0,26359.29,1
116060630,15:33:30,15:33:30,25989,14,,0,0,28940.13,1
116060630,15:36:15,15:36:15,25988,15,,0,0,30916.66,1
116060630,15:39:00,15:39:00,25973,16,,0,0,32731.43,1
116060630,15:42:00,15:42:00,35204,17,,0,0,34306.12,1
116060630,15:44:00,15:44:00,35207,18,,0,0,35136.94,1
116060630,15:45:45,15:45:45,35211,19,,1,0,35941.52,1
116060631,15:12:30,15:12:30,34744,1,,0,1,342.54,1
116060631,15:17:45,15:17:45,34588,2,,0,0,2491.88,1
116060631,15:21:15,15:21:15,34586,3,,0,0,4799.89,1
116060631,15:24:00,15:24:00,34584,4,,0,0,5566.40,1
116060631,15:27:15,15:27:15,34582,5,,0,0,7373.24,1
116060631,15:34:00,15:34:00,34580,6,,0,0,9089.25,1
116060631,15:40:30,15:40:30,34578,7,,0,0,11962.75,1
116060631,15:44:00,15:44:00,34575,8,,0,0,13874.20,1
116060631,15:47:45,15:47:45,34003,9,,0,0,16322.85,1
116060631,15:51:30,15:51:30,34004,10,,0,0,19604.66,1
116060631,15:55:30,15:55:30,25991,11,,0,0,23011.29,1
116060631,15:58:00,15:58:00,25983,12,,0,0,24764.18,1
116060631,16:00:30,16:00:30,25990,13,,0,0,26359.29,1
116060631,16:03:30,16:03:30,25989,14,,0,0,28940.13,1
116060631,16:06:15,16:06:15,25988,15,,0,0,30916.66,1
116060631,16:09:00,16:09:00,25973,16,,0,0,32731.43,1
116060631,16:12:00,16:12:00,35204,17,,0,0,34306.12,1
116060631,16:14:00,16:14:00,35207,18,,0,0,35136.94,1
116060631,16:15:45,16:15:45,35211,19,,1,0,35941.52,1
116060632,15:42:30,15:42:30,34744,1,,0,1,342.54,1
116060632,15:47:45,15:47:45,34588,2,,0,0,2491.88,1
116060632,15:51:15,15:51:15,34586,3,,0,0,4799.89,1
116060632,15:54:00,15:54:00,34584,4,,0,0,5566.40,1
116060632,15:57:15,15:57:15,34582,5,,0,0,7373.24,1
116060632,16:04:00,16:04:00,34580,6,,0,0,9089.25,1
116060632,16:10:30,16:10:30,34578,7,,0,0,11962.75,1
116060632,16:14:00,16:14:00,34575,8,,0,0,13874.20,1
116060632,16:17:45,16:17:45,34003,9,,0,0,16322.85,1
116060632,16:21:30,16:21:30,34004,10,,0,0,19604.66,1
116060632,16:25:30,16:25:30,25991,11,,0,0,23011.29,1
116060632,16:28:00,16:28:00,25983,12,,0,0,24764.18,1
116060632,16:30:30,16:30:30,25990,13,,0,0,26359.29,1
116060632,16:33:30,16:33:30,25989,14,,0,0,28940.13,1
116060632,16:36:15,16:36:15,25988,15,,0,0,30916.66,1
116060632,16:39:00,16:39:00,25973,16,,0,0,32731.43,1
116060632,16:42:00,16:42:00,35204,17,,0,0,34306.12,1
116060632,16:44:00,16:44:00,35207,18,,0,0,35136.94,1
116060632,16:45:45,16:45:45,35211,19,,1,0,35941.52,1
116060633,16:12:30,16:12:30,34744,1,,0,1,342.54,1
116060633,16:17:45,16:17:45,34588,2,,0,0,2491.88,1
116060633,16:21:15,16:21:15,34586,3,,0,0,4799.89,1
116060633,16:24:00,16:24:00,34584,4,,0,0,5566.40,1
116060633,16:27:15,16:27:15,34582,5,,0,0,7373.24,1
116060633,16:34:00,16:34:00,34580,6,,0,0,9089.25,1
116060633,16:40:30,16:40:30,34578,7,,0,0,11962.75,1
116060633,16:44:00,16:44:00,34575,8,,0,0,13874.20,1
116060633,16:47:45,16:47:45,34003,9,,0,0,16322.85,1
116060633,16:51:30,16:51:30,34004,10,,0,0,19604.66,1
116060633,16:55:30,16:55:30,25991,11,,0,0,23011.29,1
116060633,16:58:00,16:58:00,25983,12,,0,0,24764.18,1
116060633,17:00:30,17:00:30,25990,13,,0,0,26359.29,1
116060633,17:03:30,17:03:30,25989,14,,0,0,28940.13,1
116060633,17:06:15,17:06:15,25988,15,,0,0,30916.66,1
116060633,17:09:00,17:09:00,25973,16,,0,0,32731.43,1
116060633,17:12:00,17:12:00,35204,17,,0,0,34306.12,1
116060633,17:14:00,17:14:00,35207,18,,0,0,35136.94,1
116060633,17:15:45,17:15:45,35211,19,,1,0,35941.52,1
116060634,16:42:30,16:42:30,34744,1,,0,1,342.54,1
116060634,16:47:45,16:47:45,34588,2,,0,0,2491.88,1
116060634,16:51:15,16:51:15,34586,3,,0,0,4799.89,1
116060634,16:54:00,16:54:00,34584,4,,0,0,5566.40,1
116060634,16:57:15,16:57:15,34582,5,,0,0,7373.24,1
116060634,17:04:00,17:04:00,34580,6,,0,0,9089.25,1
116060634,17:10:30,17:10:30,34578,7,,0,0,11962.75,1
116060634,17:14:00,17:14:00,34575,8,,0,0,13874.20,1
116060634,17:17:45,17:17:45,34003,9,,0,0,16322.85,1
116060634,17:21:30,17:21:30,34004,10,,0,0,19604.66,1
116060634,17:25:30,17:25:30,25991,11,,0,0,23011.29,1
116060634,17:28:00,17:28:00,25983,12,,0,0,24764.18,1
116060634,17:30:30,17:30:30,25990,13,,0,0,26359.29,1
116060634,17:33:30,17:33:30,25989,14,,0,0,28940.13,1
116060634,17:36:15,17:36:15,25988,15,,0,0,30916.66,1
116060634,17:39:00,17:39:00,25973,16,,0,0,32731.43,1
116060634,17:42:00,17:42:00,35204,17,,0,0,34306.12,1
116060634,17:44:00,17:44:00,35207,18,,0,0,35136.94,1
116060634,17:45:45,17:45:45,35211,19,,1,0,35941.52,1
116060635,17:12:30,17:12:30,34744,1,,0,1,342.54,1
116060635,17:17:45,17:17:45,34588,2,,0,0,2491.88,1
116060635,17:21:15,17:21:15,34586,3,,0,0,4799.89,1
116060635,17:24:00,17:24:00,34584,4,,0,0,5566.40,1
116060635,17:27:15,17:27:15,34582,5,,0,0,7373.24,1
116060635,17:34:00,17:34:00,34580,6,,0,0,9089.25,1
116060635,17:40:30,17:40:30,34578,7,,0,0,11962.75,1
116060635,17:44:00,17:44:00,34575,8,,0,0,13874.20,1
116060635,17:47:45,17:47:45,34003,9,,0,0,16322.85,1
116060635,17:51:30,17:51:30,34004,10,,0,0,19604.66,1
116060635,17:55:30,17:55:30,25991,11,,0,0,23011.29,1
116060635,17:58:00,17:58:00,25983,12,,0,0,24764.18,1
116060635,18:00:30,18:00:30,25990,13,,0,0,26359.29,1
116060635,18:03:30,18:03:30,25989,14,,0,0,28940.13,1
116060635,18:06:15,18:06:15,25988,15,,0,0,30916.66,1
116060635,18:09:00,18:09:00,25973,16,,0,0,32731.43,1
116060635,18:12:00,18:12:00,35204,17,,0,0,34306.12,1
116060635,18:14:00,18:14:00,35207,18,,0,0,35136.94,1
116060635,18:15:45,18:15:45,35211,19,,1,0,35941.52,1
116060636,17:42:45,17:42:45,34744,1,,0,1,342.54,1
116060636,17:48:00,17:48:00,34588,2,,0,0,2491.88,1
116060636,17:51:30,17:51:30,34586,3,,0,0,4799.89,1
116060636,17:54:15,17:54:15,34584,4,,0,0,5566.40,1
116060636,17:57:30,17:57:30,34582,5,,0,0,7373.24,1
116060636,18:04:30,18:04:30,34580,6,,0,0,9089.25,1
116060636,18:11:00,18:11:00,34578,7,,0,0,11962.75,1
116060636,18:14:30,18:14:30,34575,8,,0,0,13874.20,1
116060636,18:18:15,18:18:15,34003,9,,0,0,16322.85,1
116060636,18:21:30,18:21:30,34004,10,,0,0,19604.66,1
116060636,18:25:30,18:25:30,25991,11,,0,0,23011.29,1
116060636,18:28:00,18:28:00,25983,12,,0,0,24764.18,1
116060636,18:30:30,18:30:30,25990,13,,0,0,26359.29,1
116060636,18:33:30,18:33:30,25989,14,,0,0,28940.13,1
116060636,18:36:15,18:36:15,25988,15,,0,0,30916.66,1
116060636,18:39:00,18:39:00,25973,16,,0,0,32731.43,1
116060636,18:42:00,18:42:00,35204,17,,0,0,34306.12,1
116060636,18:44:00,18:44:00,35207,18,,0,0,35136.94,1
116060636,18:45:45,18:45:45,35211,19,,1,0,35941.52,1
116060637,18:57:15,18:57:15,34744,1,,0,1,342.54,1
116060637,19:02:30,19:02:30,34588,2,,0,0,2491.88,1
116060637,19:06:00,19:06:00,34586,3,,0,0,4799.89,1
116060637,19:08:45,19:08:45,34584,4,,0,0,5566.40,1
116060637,19:12:00,19:12:00,34582,5,,0,0,7373.24,1
116060637,19:19:00,19:19:00,34580,6,,0,0,9089.25,1
116060637,19:25:30,19:25:30,34578,7,,0,0,11962.75,1
116060637,19:29:00,19:29:00,34575,8,,0,0,13874.20,1
116060637,19:32:45,19:32:45,34003,9,,0,0,16322.85,1
116060637,19:36:00,19:36:00,34004,10,,0,0,19604.66,1
116060637,19:40:00,19:40:00,25991,11,,0,0,23011.29,1
116060637,19:42:30,19:42:30,25983,12,,0,0,24764.18,1
116060637,19:45:00,19:45:00,25990,13,,0,0,26359.29,1
116060637,19:48:00,19:48:00,25989,14,,0,0,28940.13,1
116060637,19:50:45,19:50:45,25988,15,,0,0,30916.66,1
116060637,19:53:30,19:53:30,25973,16,,0,0,32731.43,1
116060637,19:56:30,19:56:30,35204,17,,0,0,34306.12,1
116060637,19:58:30,19:58:30,35207,18,,0,0,35136.94,1
116060637,20:00:15,20:00:15,35211,19,,1,0,35941.52,1
116060638,23:57:15,23:57:15,34744,1,,0,1,342.54,1
116060638,24:02:30,24:02:30,34588,2,,0,0,2491.88,1
116060638,24:06:00,24:06:00,34586,3,,0,0,4799.89,1
116060638,24:08:45,24:08:45,34584,4,,0,0,5566.40,1
116060638,24:12:00,24:12:00,34582,5,,0,0,7373.24,1
116060638,24:19:00,24:19:00,34580,6,,0,0,9089.25,1
116060638,24:25:30,24:25:30,34578,7,,0,0,11962.75,1
116060638,24:29:00,24:29:00,34575,8,,0,0,13874.20,1
116060638,24:32:45,24:32:45,34003,9,,0,0,16322.85,1
116060638,24:36:00,24:36:00,34004,10,,0,0,19604.66,1
116060638,24:40:00,24:40:00,25991,11,,0,0,23011.29,1
116060638,24:42:30,24:42:30,25983,12,,0,0,24764.18,1
116060638,24:45:00,24:45:00,25990,13,,0,0,26359.29,1
116060638,24:48:00,24:48:00,25989,14,,0,0,28940.13,1
116060638,24:50:45,24:50:45,25988,15,,0,0,30916.66,1
116060638,24:53:30,24:53:30,25973,16,,0,0,32731.43,1
116060638,24:56:30,24:56:30,35204,17,,0,0,34306.12,1
116060638,24:58:30,24:58:30,35207,18,,0,0,35136.94,1
116060638,25:00:15,25:00:15,35211,19,,1,0,35941.52,1
116060639,23:27:15,23:27:15,34744,1,,0,1,342.54,1
116060639,23:32:30,23:32:30,34588,2,,0,0,2491.88,1
116060639,23:36:00,23:36:00,34586,3,,0,0,4799.89,1
116060639,23:38:45,23:38:45,34584,4,,0,0,5566.40,1
116060639,23:42:00,23:42:00,34582,5,,0,0,7373.24,1
116060639,23:49:00,23:49:00,34580,6,,0,0,9089.25,1
116060639,23:55:30,23:55:30,34578,7,,0,0,11962.75,1
116060639,23:59:00,23:59:00,34575,8,,0,0,13874.20,1
116060639,24:02:45,24:02:45,34003,9,,0,0,16322.85,1
116060639,24:06:00,24:06:00,34004,10,,0,0,19604.66,1
116060639,24:10:00,24:10:00,25991,11,,0,0,23011.29,1
116060639,24:12:30,24:12:30,25983,12,,0,0,24764.18,1
116060639,24:15:00,24:15:00,25990,13,,0,0,26359.29,1
116060639,24:18:00,24:18:00,25989,14,,0,0,28940.13,1
116060639,24:20:45,24:20:45,25988,15,,0,0,30916.66,1
116060639,24:23:30,24:23:30,25973,16,,0,0,32731.43,1
116060639,24:26:30,24:26:30,35204,17,,0,0,34306.12,1
116060639,24:28:30,24:28:30,35207,18,,0,0,35136.94,1
116060639,24:30:15,24:30:15,35211,19,,1,0,35941.52,1
116060640,22:57:15,22:57:15,34744,1,,0,1,342.54,1
116060640,23:02:30,23:02:30,34588,2,,0,0,2491.88,1
116060640,23:06:00,23:06:00,34586,3,,0,0,4799.89,1
116060640,23:08:45,23:08:45,34584,4,,0,0,5566.40,1
116060640,23:12:00,23:12:00,34582,5,,0,0,7373.24,1
116060640,23:19:00,23:19:00,34580,6,,0,0,9089.25,1
116060640,23:25:30,23:25:30,34578,7,,0,0,11962.75,1
116060640,23:29:00,23:29:00,34575,8,,0,0,13874.20,1
116060640,23:32:45,23:32:45,34003,9,,0,0,16322.85,1
116060640,23:36:00,23:36:00,34004,10,,0,0,19604.66,1
116060640,23:40:00,23:40:00,25991,11,,0,0,23011.29,1
116060640,23:42:30,23:42:30,25983,12,,0,0,24764.18,1
116060640,23:45:00,23:45:00,25990,13,,0,0,26359.29,1
116060640,23:48:00,23:48:00,25989,14,,0,0,28940.13,1
116060640,23:50:45,23:50:45,25988,15,,0,0,30916.66,1
116060640,23:53:30,23:53:30,25973,16,,0,0,32731.43,1
116060640,23:56:30,23:56:30,35204,17,,0,0,34306.12,1
116060640,23:58:30,23:58:30,35207,18,,0,0,35136.94,1
116060640,24:00:15,24:00:15,35211,19,,1,0,35941.52,1
116060641,17:27:45,17:27:45,34744,1,,0,1,342.54,1
116060641,17:33:00,17:33:00,34588,2,,0,0,2491.88,1
116060641,17:36:30,17:36:30,34586,3,,0,0,4799.89,1
116060641,17:39:15,17:39:15,34584,4,,0,0,5566.40,1
116060641,17:42:30,17:42:30,34582,5,,0,0,7373.24,1
116060641,17:49:30,17:49:30,34580,6,,0,0,9089.25,1
116060641,17:56:00,17:56:00,34578,7,,0,0,11962.75,1
116060641,17:59:30,17:59:30,34575,8,,0,0,13874.20,1
116060641,18:03:15,18:03:15,34003,9,,0,0,16322.85,1
116060641,18:06:30,18:06:30,34004,10,,0,0,19604.66,1
116060641,18:10:30,18:10:30,25991,11,,0,0,23011.29,1
116060641,18:13:00,18:13:00,25983,12,,0,0,24764.18,1
116060641,18:15:30,18:15:30,25990,13,,0,0,26359.29,1
116060641,18:18:30,18:18:30,25989,14,,0,0,28940.13,1
116060641,18:21:15,18:21:15,25988,15,,0,0,30916.66,1
116060641,18:24:00,18:24:00,25973,16,,0,0,32731.43,1
116060641,18:27:00,18:27:00,35204,17,,0,0,34306.12,1
116060641,18:29:00,18:29:00,35207,18,,0,0,35136.94,1
116060641,18:30:45,18:30:45,35211,19,,1,0,35941.52,1
116060642,16:57:30,16:57:30,34744,1,,0,1,342.54,1
116060642,17:02:45,17:02:45,34588,2,,0,0,2491.88,1
116060642,17:06:15,17:06:15,34586,3,,0,0,4799.89,1
116060642,17:09:00,17:09:00,34584,4,,0,0,5566.40,1
116060642,17:12:15,17:12:15,34582,5,,0,0,7373.24,1
116060642,17:19:00,17:19:00,34580,6,,0,0,9089.25,1
116060642,17:25:30,17:25:30,34578,7,,0,0,11962.75,1
116060642,17:29:00,17:29:00,34575,8,,0,0,13874.20,1
116060642,17:32:45,17:32:45,34003,9,,0,0,16322.85,1
116060642,17:36:30,17:36:30,34004,10,,0,0,19604.66,1
116060642,17:40:30,17:40:30,25991,11,,0,0,23011.29,1
116060642,17:43:00,17:43:00,25983,12,,0,0,24764.18,1
116060642,17:45:30,17:45:30,25990,13,,0,0,26359.29,1
116060642,17:48:30,17:48:30,25989,14,,0,0,28940.13,1
116060642,17:51:15,17:51:15,25988,15,,0,0,30916.66,1
116060642,17:54:00,17:54:00,25973,16,,0,0,32731.43,1
116060642,17:57:00,17:57:00,35204,17,,0,0,34306.12,1
116060642,17:59:00,17:59:00,35207,18,,0,0,35136.94,1
116060642,18:00:45,18:00:45,35211,19,,1,0,35941.52,1
116060643,16:27:30,16:27:30,34744,1,,0,1,342.54,1
116060643,16:32:45,16:32:45,34588,2,,0,0,2491.88,1
116060643,16:36:15,16:36:15,34586,3,,0,0,4799.89,1
116060643,16:39:00,16:39:00,34584,4,,0,0,5566.40,1
116060643,16:42:15,16:42:15,34582,5,,0,0,7373.24,1
116060643,16:49:00,16:49:00,34580,6,,0,0,9089.25,1
116060643,16:55:30,16:55:30,34578,7,,0,0,11962.75,1
116060643,16:59:00,16:59:00,34575,8,,0,0,13874.20,1
116060643,17:02:45,17:02:45,34003,9,,0,0,16322.85,1
116060643,17:06:30,17:06:30,34004,10,,0,0,19604.66,1
116060643,17:10:30,17:10:30,25991,11,,0,0,23011.29,1
116060643,17:13:00,17:13:00,25983,12,,0,0,24764.18,1
116060643,17:15:30,17:15:30,25990,13,,0,0,26359.29,1
116060643,17:18:30,17:18:30,25989,14,,0,0,28940.13,1
116060643,17:21:15,17:21:15,25988,15,,0,0,30916.66,1
116060643,17:24:00,17:24:00,25973,16,,0,0,32731.43,1
116060643,17:27:00,17:27:00,35204,17,,0,0,34306.12,1
116060643,17:29:00,17:29:00,35207,18,,0,0,35136.94,1
116060643,17:30:45,17:30:45,35211,19,,1,0,35941.52,1
116060644,15:57:30,15:57:30,34744,1,,0,1,342.54,1
116060644,16:02:45,16:02:45,34588,2,,0,0,2491.88,1
116060644,16:06:15,16:06:15,34586,3,,0,0,4799.89,1
116060644,16:09:00,16:09:00,34584,4,,0,0,5566.40,1
116060644,16:12:15,16:12:15,34582,5,,0,0,7373.24,1
116060644,16:19:00,16:19:00,34580,6,,0,0,9089.25,1
116060644,16:25:30,16:25:30,34578,7,,0,0,11962.75,1
116060644,16:29:00,16:29:00,34575,8,,0,0,13874.20,1
116060644,16:32:45,16:32:45,34003,9,,0,0,16322.85,1
116060644,16:36:30,16:36:30,34004,10,,0,0,19604.66,1
116060644,16:40:30,16:40:30,25991,11,,0,0,23011.29,1
116060644,16:43:00,16:43:00,25983,12,,0,0,24764.18,1
116060644,16:45:30,16:45:30,25990,13,,0,0,26359.29,1
116060644,16:48:30,16:48:30,25989,14,,0,0,28940.13,1
116060644,16:51:15,16:51:15,25988,15,,0,0,30916.66,1
116060644,16:54:00,16:54:00,25973,16,,0,0,32731.43,1
116060644,16:57:00,16:57:00,35204,17,,0,0,34306.12,1
116060644,16:59:00,16:59:00,35207,18,,0,0,35136.94,1
116060644,17:00:45,17:00:45,35211,19,,1,0,35941.52,1
116060645,14:57:30,14:57:30,34744,1,,0,1,342.54,1
116060645,15:02:45,15:02:45,34588,2,,0,0,2491.88,1
116060645,15:06:15,15:06:15,34586,3,,0,0,4799.89,1
116060645,15:09:00,15:09:00,34584,4,,0,0,5566.40,1
116060645,15:12:15,15:12:15,34582,5,,0,0,7373.24,1
116060645,15:19:00,15:19:00,34580,6,,0,0,9089.25,1
116060645,15:25:30,15:25:30,34578,7,,0,0,11962.75,1
116060645,15:29:00,15:29:00,34575,8,,0,0,13874.20,1
116060645,15:32:45,15:32:45,34003,9,,0,0,16322.85,1
116060645,15:36:30,15:36:30,34004,10,,0,0,19604.66,1
116060645,15:40:30,15:40:30,25991,11,,0,0,23011.29,1
116060645,15:43:00,15:43:00,25983,12,,0,0,24764.18,1
116060645,15:45:30,15:45:30,25990,13,,0,0,26359.29,1
116060645,15:48:30,15:48:30,25989,14,,0,0,28940.13,1
116060645,15:51:15,15:51:15,25988,15,,0,0,30916.66,1
116060645,15:54:00,15:54:00,25973,16,,0,0,32731.43,1
116060645,15:57:00,15:57:00,35204,17,,0,0,34306.12,1
116060645,15:59:00,15:59:00,35207,18,,0,0,35136.94,1
116060645,16:00:45,16:00:45,35211,19,,1,0,35941.52,1
116060646,14:27:30,14:27:30,34744,1,,0,1,342.54,1
116060646,14:32:45,14:32:45,34588,2,,0,0,2491.88,1
116060646,14:36:15,14:36:15,34586,3,,0,0,4799.89,1
116060646,14:39:00,14:39:00,34584,4,,0,0,5566.40,1
116060646,14:42:15,14:42:15,34582,5,,0,0,7373.24,1
116060646,14:49:00,14:49:00,34580,6,,0,0,9089.25,1
116060646,14:55:30,14:55:30,34578,7,,0,0,11962.75,1
116060646,14:59:00,14:59:00,34575,8,,0,0,13874.20,1
116060646,15:02:45,15:02:45,34003,9,,0,0,16322.85,1
116060646,15:06:30,15:06:30,34004,10,,0,0,19604.66,1
116060646,15:10:30,15:10:30,25991,11,,0,0,23011.29,1
116060646,15:13:00,15:13:00,25983,12,,0,0,24764.18,1
116060646,15:15:30,15:15:30,25990,13,,0,0,26359.29,1
116060646,15:18:30,15:18:30,25989,14,,0,0,28940.13,1
116060646,15:21:15,15:21:15,25988,15,,0,0,30916.66,1
116060646,15:24:00,15:24:00,25973,16,,0,0,32731.43,1
116060646,15:27:00,15:27:00,35204,17,,0,0,34306.12,1
116060646,15:29:00,15:29:00,35207,18,,0,0,35136.94,1
116060646,15:30:45,15:30:45,35211,19,,1,0,35941.52,1
116060647,13:57:30,13:57:30,34744,1,,0,1,342.54,1
116060647,14:02:45,14:02:45,34588,2,,0,0,2491.88,1
116060647,14:06:15,14:06:15,34586,3,,0,0,4799.89,1
116060647,14:09:00,14:09:00,34584,4,,0,0,5566.40,1
116060647,14:12:15,14:12:15,34582,5,,0,0,7373.24,1
116060647,14:19:00,14:19:00,34580,6,,0,0,9089.25,1
116060647,14:25:30,14:25:30,34578,7,,0,0,11962.75,1
116060647,14:29:00,14:29:00,34575,8,,0,0,13874.20,1
116060647,14:32:45,14:32:45,34003,9,,0,0,16322.85,1
116060647,14:36:30,14:36:30,34004,10,,0,0,19604.66,1
116060647,14:40:30,14:40:30,25991,11,,0,0,23011.29,1
116060647,14:43:00,14:43:00,25983,12,,0,0,24764.18,1
116060647,14:45:30,14:45:30,25990,13,,0,0,26359.29,1
116060647,14:48:30,14:48:30,25989,14,,0,0,28940.13,1
116060647,14:51:15,14:51:15,25988,15,,0,0,30916.66,1
116060647,14:54:00,14:54:00,25973,16,,0,0,32731.43,1
116060647,14:57:00,14:57:00,35204,17,,0,0,34306.12,1
116060647,14:59:00,14:59:00,35207,18,,0,0,35136.94,1
116060647,15:00:45,15:00:45,35211,19,,1,0,35941.52,1
116060648,13:27:45,13:27:45,34744,1,,0,1,342.54,1
116060648,13:33:00,13:33:00,34588,2,,0,0,2491.88,1
116060648,13:36:30,13:36:30,34586,3,,0,0,4799.89,1
116060648,13:39:15,13:39:15,34584,4,,0,0,5566.40,1
116060648,13:42:30,13:42:30,34582,5,,0,0,7373.24,1
116060648,13:49:15,13:49:15,34580,6,,0,0,9089.25,1
116060648,13:55:45,13:55:45,34578,7,,0,0,11962.75,1
116060648,13:59:15,13:59:15,34575,8,,0,0,13874.20,1
116060648,14:03:00,14:03:00,34003,9,,0,0,16322.85,1
116060648,14:06:45,14:06:45,34004,10,,0,0,19604.66,1
116060648,14:10:45,14:10:45,25991,11,,0,0,23011.29,1
116060648,14:13:15,14:13:15,25983,12,,0,0,24764.18,1
116060648,14:15:45,14:15:45,25990,13,,0,0,26359.29,1
116060648,14:18:45,14:18:45,25989,14,,0,0,28940.13,1
116060648,14:21:30,14:21:30,25988,15,,0,0,30916.66,1
116060648,14:24:15,14:24:15,25973,16,,0,0,32731.43,1
116060648,14:27:15,14:27:15,35204,17,,0,0,34306.12,1
116060648,14:29:15,14:29:15,35207,18,,0,0,35136.94,1
116060648,14:31:00,14:31:00,35211,19,,1,0,35941.52,1
116060649,12:57:45,12:57:45,34744,1,,0,1,342.54,1
116060649,13:03:00,13:03:00,34588,2,,0,0,2491.88,1
116060649,13:06:30,13:06:30,34586,3,,0,0,4799.89,1
116060649,13:09:15,13:09:15,34584,4,,0,0,5566.40,1
116060649,13:12:30,13:12:30,34582,5,,0,0,7373.24,1
116060649,13:19:15,13:19:15,34580,6,,0,0,9089.25,1
116060649,13:25:45,13:25:45,34578,7,,0,0,11962.75,1
116060649,13:29:15,13:29:15,34575,8,,0,0,13874.20,1
116060649,13:33:00,13:33:00,34003,9,,0,0,16322.85,1
116060649,13:36:45,13:36:45,34004,10,,0,0,19604.66,1
116060649,13:40:45,13:40:45,25991,11,,0,0,23011.29,1
116060649,13:43:15,13:43:15,25983,12,,0,0,24764.18,1
116060649,13:45:45,13:45:45,25990,13,,0,0,26359.29,1
116060649,13:48:45,13:48:45,25989,14,,0,0,28940.13,1
116060649,13:51:30,13:51:30,25988,15,,0,0,30916.66,1
116060649,13:54:15,13:54:15,25973,16,,0,0,32731.43,1
116060649,13:57:15,13:57:15,35204,17,,0,0,34306.12,1
116060649,13:59:15,13:59:15,35207,18,,0,0,35136.94,1
116060649,14:01:00,14:01:00,35211,19,,1,0,35941.52,1
116060650,12:27:30,12:27:30,34744,1,,0,1,342.54,1
116060650,12:32:45,12:32:45,34588,2,,0,0,2491.88,1
116060650,12:36:15,12:36:15,34586,3,,0,0,4799.89,1
116060650,12:39:00,12:39:00,34584,4,,0,0,5566.40,1
116060650,12:42:15,12:42:15,34582,5,,0,0,7373.24,1
116060650,12:49:00,12:49:00,34580,6,,0,0,9089.25,1
116060650,12:55:30,12:55:30,34578,7,,0,0,11962.75,1
116060650,12:59:00,12:59:00,34575,8,,0,0,13874.20,1
116060650,13:02:45,13:02:45,34003,9,,0,0,16322.85,1
116060650,13:06:30,13:06:30,34004,10,,0,0,19604.66,1
116060650,13:10:30,13:10:30,25991,11,,0,0,23011.29,1
116060650,13:13:00,13:13:00,25983,12,,0,0,24764.18,1
116060650,13:15:30,13:15:30,25990,13,,0,0,26359.29,1
116060650,13:18:30,13:18:30,25989,14,,0,0,28940.13,1
116060650,13:21:15,13:21:15,25988,15,,0,0,30916.66,1
116060650,13:24:00,13:24:00,25973,16,,0,0,32731.43,1
116060650,13:27:00,13:27:00,35204,17,,0,0,34306.12,1
116060650,13:29:00,13:29:00,35207,18,,0,0,35136.94,1
116060650,13:30:45,13:30:45,35211,19,,1,0,35941.52,1
116060651,06:57:45,06:57:45,34744,1,,0,1,342.54,1
116060651,07:03:00,07:03:00,34588,2,,0,0,2491.88,1
116060651,07:06:30,07:06:30,34586,3,,0,0,4799.89,1
116060651,07:09:15,07:09:15,34584,4,,0,0,5566.40,1
116060651,07:12:30,07:12:30,34582,5,,0,0,7373.24,1
116060651,07:19:00,07:19:00,34580,6,,0,0,9089.25,1
116060651,07:25:30,07:25:30,34578,7,,0,0,11962.75,1
116060651,07:29:00,07:29:00,34575,8,,0,0,13874.20,1
116060651,07:32:45,07:32:45,34003,9,,0,0,16322.85,1
116060651,07:36:30,07:36:30,34004,10,,0,0,19604.66,1
116060651,07:40:30,07:40:30,25991,11,,0,0,23011.29,1
116060651,07:43:00,07:43:00,25983,12,,0,0,24764.18,1
116060651,07:45:30,07:45:30,25990,13,,0,0,26359.29,1
116060651,07:48:30,07:48:30,25989,14,,0,0,28940.13,1
116060651,07:51:15,07:51:15,25988,15,,0,0,30916.66,1
116060651,07:54:00,07:54:00,25973,16,,0,0,32731.43,1
116060651,07:57:00,07:57:00,35204,17,,0,0,34306.12,1
116060651,07:59:00,07:59:00,35207,18,,0,0,35136.94,1
116060651,08:00:45,08:00:45,35211,19,,1,0,35941.52,1
116060652,06:27:45,06:27:45,34744,1,,0,1,342.54,1
116060652,06:33:00,06:33:00,34588,2,,0,0,2491.88,1
116060652,06:36:30,06:36:30,34586,3,,0,0,4799.89,1
116060652,06:39:15,06:39:15,34584,4,,0,0,5566.40,1
116060652,06:42:30,06:42:30,34582,5,,0,0,7373.24,1
116060652,06:49:00,06:49:00,34580,6,,0,0,9089.25,1
116060652,06:55:30,06:55:30,34578,7,,0,0,11962.75,1
116060652,06:59:00,06:59:00,34575,8,,0,0,13874.20,1
116060652,07:02:45,07:02:45,34003,9,,0,0,16322.85,1
116060652,07:06:30,07:06:30,34004,10,,0,0,19604.66,1
116060652,07:10:30,07:10:30,25991,11,,0,0,23011.29,1
116060652,07:13:00,07:13:00,25983,12,,0,0,24764.18,1
116060652,07:15:30,07:15:30,25990,13,,0,0,26359.29,1
116060652,07:18:30,07:18:30,25989,14,,0,0,28940.13,1
116060652,07:21:15,07:21:15,25988,15,,0,0,30916.66,1
116060652,07:24:00,07:24:00,25973,16,,0,0,32731.43,1
116060652,07:27:00,07:27:00,35204,17,,0,0,34306.12,1
116060652,07:29:00,07:29:00,35207,18,,0,0,35136.94,1
116060652,07:30:45,07:30:45,35211,19,,1,0,35941.52,1
116060653,05:57:45,05:57:45,34744,1,,0,1,342.54,1
116060653,06:03:00,06:03:00,34588,2,,0,0,2491.88,1
116060653,06:06:30,06:06:30,34586,3,,0,0,4799.89,1
116060653,06:09:15,06:09:15,34584,4,,0,0,5566.40,1
116060653,06:12:30,06:12:30,34582,5,,0,0,7373.24,1
116060653,06:19:00,06:19:00,34580,6,,0,0,9089.25,1
116060653,06:25:30,06:25:30,34578,7,,0,0,11962.75,1
116060653,06:29:00,06:29:00,34575,8,,0,0,13874.20,1
116060653,06:32:45,06:32:45,34003,9,,0,0,16322.85,1
116060653,06:36:30,06:36:30,34004,10,,0,0,19604.66,1
116060653,06:40:30,06:40:30,25991,11,,0,0,23011.29,1
116060653,06:43:00,06:43:00,25983,12,,0,0,24764.18,1
116060653,06:45:30,06:45:30,25990,13,,0,0,26359.29,1
116060653,06:48:30,06:48:30,25989,14,,0,0,28940.13,1
116060653,06:51:15,06:51:15,25988,15,,0,0,30916.66,1
116060653,06:54:00,06:54:00,25973,16,,0,0,32731.43,1
116060653,06:57:00,06:57:00,35204,17,,0,0,34306.12,1
116060653,06:59:00,06:59:00,35207,18,,0,0,35136.94,1
116060653,07:00:45,07:00:45,35211,19,,1,0,35941.52,1
116060654,21:57:15,21:57:15,34744,1,,0,1,342.54,1
116060654,22:02:30,22:02:30,34588,2,,0,0,2491.88,1
116060654,22:06:00,22:06:00,34586,3,,0,0,4799.89,1
116060654,22:08:45,22:08:45,34584,4,,0,0,5566.40,1
116060654,22:12:00,22:12:00,34582,5,,0,0,7373.24,1
116060654,22:19:00,22:19:00,34580,6,,0,0,9089.25,1
116060654,22:25:30,22:25:30,34578,7,,0,0,11962.75,1
116060654,22:29:00,22:29:00,34575,8,,0,0,13874.20,1
116060654,22:32:45,22:32:45,34003,9,,0,0,16322.85,1
116060654,22:36:00,22:36:00,34004,10,,0,0,19604.66,1
116060654,22:40:00,22:40:00,25991,11,,0,0,23011.29,1
116060654,22:42:30,22:42:30,25983,12,,0,0,24764.18,1
116060654,22:45:00,22:45:00,25990,13,,0,0,26359.29,1
116060654,22:48:00,22:48:00,25989,14,,0,0,28940.13,1
116060654,22:50:45,22:50:45,25988,15,,0,0,30916.66,1
116060654,22:53:30,22:53:30,25973,16,,0,0,32731.43,1
116060654,22:56:30,22:56:30,35204,17,,0,0,34306.12,1
116060654,22:58:30,22:58:30,35207,18,,0,0,35136.94,1
116060654,23:00:15,23:00:15,35211,19,,1,0,35941.52,1
116060655,20:57:15,20:57:15,34744,1,,0,1,342.54,1
116060655,21:02:30,21:02:30,34588,2,,0,0,2491.88,1
116060655,21:06:00,21:06:00,34586,3,,0,0,4799.89,1
116060655,21:08:45,21:08:45,34584,4,,0,0,5566.40,1
116060655,21:12:00,21:12:00,34582,5,,0,0,7373.24,1
116060655,21:19:00,21:19:00,34580,6,,0,0,9089.25,1
116060655,21:25:30,21:25:30,34578,7,,0,0,11962.75,1
116060655,21:29:00,21:29:00,34575,8,,0,0,13874.20,1
116060655,21:32:45,21:32:45,34003,9,,0,0,16322.85,1
116060655,21:36:00,21:36:00,34004,10,,0,0,19604.66,1
116060655,21:40:00,21:40:00,25991,11,,0,0,23011.29,1
116060655,21:42:30,21:42:30,25983,12,,0,0,24764.18,1
116060655,21:45:00,21:45:00,25990,13,,0,0,26359.29,1
116060655,21:48:00,21:48:00,25989,14,,0,0,28940.13,1
116060655,21:50:45,21:50:45,25988,15,,0,0,30916.66,1
116060655,21:53:30,21:53:30,25973,16,,0,0,32731.43,1
116060655,21:56:30,21:56:30,35204,17,,0,0,34306.12,1
116060655,21:58:30,21:58:30,35207,18,,0,0,35136.94,1
116060655,22:00:15,22:00:15,35211,19,,1,0,35941.52,1
116060656,15:27:30,15:27:30,34744,1,,0,1,342.54,1
116060656,15:32:45,15:32:45,34588,2,,0,0,2491.88,1
116060656,15:36:15,15:36:15,34586,3,,0,0,4799.89,1
116060656,15:39:00,15:39:00,34584,4,,0,0,5566.40,1
116060656,15:42:15,15:42:15,34582,5,,0,0,7373.24,1
116060656,15:49:00,15:49:00,34580,6,,0,0,9089.25,1
116060656,15:55:30,15:55:30,34578,7,,0,0,11962.75,1
116060656,15:59:00,15:59:00,34575,8,,0,0,13874.20,1
116060656,16:02:45,16:02:45,34003,9,,0,0,16322.85,1
116060656,16:06:30,16:06:30,34004,10,,0,0,19604.66,1
116060656,16:10:30,16:10:30,25991,11,,0,0,23011.29,1
116060656,16:13:00,16:13:00,25983,12,,0,0,24764.18,1
116060656,16:15:30,16:15:30,25990,13,,0,0,26359.29,1
116060656,16:18:30,16:18:30,25989,14,,0,0,28940.13,1
116060656,16:21:15,16:21:15,25988,15,,0,0,30916.66,1
116060656,16:24:00,16:24:00,25973,16,,0,0,32731.43,1
116060656,16:27:00,16:27:00,35204,17,,0,0,34306.12,1
116060656,16:29:00,16:29:00,35207,18,,0,0,35136.94,1
116060656,16:30:45,16:30:45,35211,19,,1,0,35941.52,1
116060657,22:27:15,22:27:15,34744,1,,0,1,342.54,1
116060657,22:32:30,22:32:30,34588,2,,0,0,2491.88,1
116060657,22:36:00,22:36:00,34586,3,,0,0,4799.89,1
116060657,22:38:45,22:38:45,34584,4,,0,0,5566.40,1
116060657,22:42:00,22:42:00,34582,5,,0,0,7373.24,1
116060657,22:49:00,22:49:00,34580,6,,0,0,9089.25,1
116060657,22:55:30,22:55:30,34578,7,,0,0,11962.75,1
116060657,22:59:00,22:59:00,34575,8,,0,0,13874.20,1
116060657,23:02:45,23:02:45,34003,9,,0,0,16322.85,1
116060657,23:06:00,23:06:00,34004,10,,0,0,19604.66,1
116060657,23:10:00,23:10:00,25991,11,,0,0,23011.29,1
116060657,23:12:30,23:12:30,25983,12,,0,0,24764.18,1
116060657,23:15:00,23:15:00,25990,13,,0,0,26359.29,1
116060657,23:18:00,23:18:00,25989,14,,0,0,28940.13,1
116060657,23:20:45,23:20:45,25988,15,,0,0,30916.66,1
116060657,23:23:30,23:23:30,25973,16,,0,0,32731.43,1
116060657,23:26:30,23:26:30,35204,17,,0,0,34306.12,1
116060657,23:28:30,23:28:30,35207,18,,0,0,35136.94,1
116060657,23:30:15,23:30:15,35211,19,,1,0,35941.52,1
116060658,21:27:15,21:27:15,34744,1,,0,1,342.54,1
116060658,21:32:30,21:32:30,34588,2,,0,0,2491.88,1
116060658,21:36:00,21:36:00,34586,3,,0,0,4799.89,1
116060658,21:38:45,21:38:45,34584,4,,0,0,5566.40,1
116060658,21:42:00,21:42:00,34582,5,,0,0,7373.24,1
116060658,21:49:00,21:49:00,34580,6,,0,0,9089.25,1
116060658,21:55:30,21:55:30,34578,7,,0,0,11962.75,1
116060658,21:59:00,21:59:00,34575,8,,0,0,13874.20,1
116060658,22:02:45,22:02:45,34003,9,,0,0,16322.85,1
116060658,22:06:00,22:06:00,34004,10,,0,0,19604.66,1
116060658,22:10:00,22:10:00,25991,11,,0,0,23011.29,1
116060658,22:12:30,22:12:30,25983,12,,0,0,24764.18,1
116060658,22:15:00,22:15:00,25990,13,,0,0,26359.29,1
116060658,22:18:00,22:18:00,25989,14,,0,0,28940.13,1
116060658,22:20:45,22:20:45,25988,15,,0,0,30916.66,1
116060658,22:23:30,22:23:30,25973,16,,0,0,32731.43,1
116060658,22:26:30,22:26:30,35204,17,,0,0,34306.12,1
116060658,22:28:30,22:28:30,35207,18,,0,0,35136.94,1
116060658,22:30:15,22:30:15,35211,19,,1,0,35941.52,1
116060659,20:27:15,20:27:15,34744,1,,0,1,342.54,1
116060659,20:32:30,20:32:30,34588,2,,0,0,2491.88,1
116060659,20:36:00,20:36:00,34586,3,,0,0,4799.89,1
116060659,20:38:45,20:38:45,34584,4,,0,0,5566.40,1
116060659,20:42:00,20:42:00,34582,5,,0,0,7373.24,1
116060659,20:49:00,20:49:00,34580,6,,0,0,9089.25,1
116060659,20:55:30,20:55:30,34578,7,,0,0,11962.75,1
116060659,20:59:00,20:59:00,34575,8,,0,0,13874.20,1
116060659,21:02:45,21:02:45,34003,9,,0,0,16322.85,1
116060659,21:06:00,21:06:00,34004,10,,0,0,19604.66,1
116060659,21:10:00,21:10:00,25991,11,,0,0,23011.29,1
116060659,21:12:30,21:12:30,25983,12,,0,0,24764.18,1
116060659,21:15:00,21:15:00,25990,13,,0,0,26359.29,1
116060659,21:18:00,21:18:00,25989,14,,0,0,28940.13,1
116060659,21:20:45,21:20:45,25988,15,,0,0,30916.66,1
116060659,21:23:30,21:23:30,25973,16,,0,0,32731.43,1
116060659,21:26:30,21:26:30,35204,17,,0,0,34306.12,1
116060659,21:28:30,21:28:30,35207,18,,0,0,35136.94,1
116060659,21:30:15,21:30:15,35211,19,,1,0,35941.52,1
116060660,09:27:30,09:27:30,34744,1,,0,1,342.54,1
116060660,09:32:45,09:32:45,34588,2,,0,0,2491.88,1
116060660,09:36:15,09:36:15,34586,3,,0,0,4799.89,1
116060660,09:39:00,09:39:00,34584,4,,0,0,5566.40,1
116060660,09:42:15,09:42:15,34582,5,,0,0,7373.24,1
116060660,09:49:00,09:49:00,34580,6,,0,0,9089.25,1
116060660,09:55:30,09:55:30,34578,7,,0,0,11962.75,1
116060660,09:59:00,09:59:00,34575,8,,0,0,13874.20,1
116060660,10:02:45,10:02:45,34003,9,,0,0,16322.85,1
116060660,10:06:30,10:06:30,34004,10,,0,0,19604.66,1
116060660,10:10:30,10:10:30,25991,11,,0,0,23011.29,1
116060660,10:13:00,10:13:00,25983,12,,0,0,24764.18,1
116060660,10:15:30,10:15:30,25990,13,,0,0,26359.29,1
116060660,10:18:30,10:18:30,25989,14,,0,0,28940.13,1
116060660,10:21:15,10:21:15,25988,15,,0,0,30916.66,1
116060660,10:24:00,10:24:00,25973,16,,0,0,32731.43,1
116060660,10:27:00,10:27:00,35204,17,,0,0,34306.12,1
116060660,10:29:00,10:29:00,35207,18,,0,0,35136.94,1
116060660,10:30:45,10:30:45,35211,19,,1,0,35941.52,1
116060661,19:57:15,19:57:15,34744,1,,0,1,342.54,1
116060661,20:02:30,20:02:30,34588,2,,0,0,2491.88,1
116060661,20:06:00,20:06:00,34586,3,,0,0,4799.89,1
116060661,20:08:45,20:08:45,34584,4,,0,0,5566.40,1
116060661,20:12:00,20:12:00,34582,5,,0,0,7373.24,1
116060661,20:19:00,20:19:00,34580,6,,0,0,9089.25,1
116060661,20:25:30,20:25:30,34578,7,,0,0,11962.75,1
116060661,20:29:00,20:29:00,34575,8,,0,0,13874.20,1
116060661,20:32:45,20:32:45,34003,9,,0,0,16322.85,1
116060661,20:36:00,20:36:00,34004,10,,0,0,19604.66,1
116060661,20:40:00,20:40:00,25991,11,,0,0,23011.29,1
116060661,20:42:30,20:42:30,25983,12,,0,0,24764.18,1
116060661,20:45:00,20:45:00,25990,13,,0,0,26359.29,1
116060661,20:48:00,20:48:00,25989,14,,0,0,28940.13,1
116060661,20:50:45,20:50:45,25988,15,,0,0,30916.66,1
116060661,20:53:30,20:53:30,25973,16,,0,0,32731.43,1
116060661,20:56:30,20:56:30,35204,17,,0,0,34306.12,1
116060661,20:58:30,20:58:30,35207,18,,0,0,35136.94,1
116060661,21:00:15,21:00:15,35211,19,,1,0,35941.52,1
116060662,19:27:15,19:27:15,34744,1,,0,1,342.54,1
116060662,19:32:30,19:32:30,34588,2,,0,0,2491.88,1
116060662,19:36:00,19:36:00,34586,3,,0,0,4799.89,1
116060662,19:38:45,19:38:45,34584,4,,0,0,5566.40,1
116060662,19:42:00,19:42:00,34582,5,,0,0,7373.24,1
116060662,19:49:00,19:49:00,34580,6,,0,0,9089.25,1
116060662,19:55:30,19:55:30,34578,7,,0,0,11962.75,1
116060662,19:59:00,19:59:00,34575,8,,0,0,13874.20,1
116060662,20:02:45,20:02:45,34003,9,,0,0,16322.85,1
116060662,20:06:00,20:06:00,34004,10,,0,0,19604.66,1
116060662,20:10:00,20:10:00,25991,11,,0,0,23011.29,1
116060662,20:12:30,20:12:30,25983,12,,0,0,24764.18,1
116060662,20:15:00,20:15:00,25990,13,,0,0,26359.29,1
116060662,20:18:00,20:18:00,25989,14,,0,0,28940.13,1
116060662,20:20:45,20:20:45,25988,15,,0,0,30916.66,1
116060662,20:23:30,20:23:30,25973,16,,0,0,32731.43,1
116060662,20:26:30,20:26:30,35204,17,,0,0,34306.12,1
116060662,20:28:30,20:28:30,35207,18,,0,0,35136.94,1
116060662,20:30:15,20:30:15,35211,19,,1,0,35941.52,1
116060663,11:57:30,11:57:30,34744,1,,0,1,342.54,1
116060663,12:02:45,12:02:45,34588,2,,0,0,2491.88,1
116060663,12:06:15,12:06:15,34586,3,,0,0,4799.89,1
116060663,12:09:00,12:09:00,34584,4,,0,0,5566.40,1
116060663,12:12:15,12:12:15,34582,5,,0,0,7373.24,1
116060663,12:19:00,12:19:00,34580,6,,0,0,9089.25,1
116060663,12:25:30,12:25:30,34578,7,,0,0,11962.75,1
116060663,12:29:00,12:29:00,34575,8,,0,0,13874.20,1
116060663,12:32:45,12:32:45,34003,9,,0,0,16322.85,1
116060663,12:36:30,12:36:30,34004,10,,0,0,19604.66,1
116060663,12:40:30,12:40:30,25991,11,,0,0,23011.29,1
116060663,12:43:00,12:43:00,25983,12,,0,0,24764.18,1
116060663,12:45:30,12:45:30,25990,13,,0,0,26359.29,1
116060663,12:48:30,12:48:30,25989,14,,0,0,28940.13,1
116060663,12:51:15,12:51:15,25988,15,,0,0,30916.66,1
116060663,12:54:00,12:54:00,25973,16,,0,0,32731.43,1
116060663,12:57:00,12:57:00,35204,17,,0,0,34306.12,1
116060663,12:59:00,12:59:00,35207,18,,0,0,35136.94,1
116060663,13:00:45,13:00:45,35211,19,,1,0,35941.52,1
116060664,11:27:30,11:27:30,34744,1,,0,1,342.54,1
116060664,11:32:45,11:32:45,34588,2,,0,0,2491.88,1
116060664,11:36:15,11:36:15,34586,3,,0,0,4799.89,1
116060664,11:39:00,11:39:00,34584,4,,0,0,5566.40,1
116060664,11:42:15,11:42:15,34582,5,,0,0,7373.24,1
116060664,11:49:00,11:49:00,34580,6,,0,0,9089.25,1
116060664,11:55:30,11:55:30,34578,7,,0,0,11962.75,1
116060664,11:59:00,11:59:00,34575,8,,0,0,13874.20,1
116060664,12:02:45,12:02:45,34003,9,,0,0,16322.85,1
116060664,12:06:30,12:06:30,34004,10,,0,0,19604.66,1
116060664,12:10:30,12:10:30,25991,11,,0,0,23011.29,1
116060664,12:13:00,12:13:00,25983,12,,0,0,24764.18,1
116060664,12:15:30,12:15:30,25990,13,,0,0,26359.29,1
116060664,12:18:30,12:18:30,25989,14,,0,0,28940.13,1
116060664,12:21:15,12:21:15,25988,15,,0,0,30916.66,1
116060664,12:24:00,12:24:00,25973,16,,0,0,32731.43,1
116060664,12:27:00,12:27:00,35204,17,,0,0,34306.12,1
116060664,12:29:00,12:29:00,35207,18,,0,0,35136.94,1
116060664,12:30:45,12:30:45,35211,19,,1,0,35941.52,1
116060665,10:57:30,10:57:30,34744,1,,0,1,342.54,1
116060665,11:02:45,11:02:45,34588,2,,0,0,2491.88,1
116060665,11:06:15,11:06:15,34586,3,,0,0,4799.89,1
116060665,11:09:00,11:09:00,34584,4,,0,0,5566.40,1
116060665,11:12:15,11:12:15,34582,5,,0,0,7373.24,1
116060665,11:19:00,11:19:00,34580,6,,0,0,9089.25,1
116060665,11:25:30,11:25:30,34578,7,,0,0,11962.75,1
116060665,11:29:00,11:29:00,34575,8,,0,0,13874.20,1
116060665,11:32:45,11:32:45,34003,9,,0,0,16322.85,1
116060665,11:36:30,11:36:30,34004,10,,0,0,19604.66,1
116060665,11:40:30,11:40:30,25991,11,,0,0,23011.29,1
116060665,11:43:00,11:43:00,25983,12,,0,0,24764.18,1
116060665,11:45:30,11:45:30,25990,13,,0,0,26359.29,1
116060665,11:48:30,11:48:30,25989,14,,0,0,28940.13,1
116060665,11:51:15,11:51:15,25988,15,,0,0,30916.66,1
116060665,11:54:00,11:54:00,25973,16,,0,0,32731.43,1
116060665,11:57:00,11:57:00,35204,17,,0,0,34306.12,1
116060665,11:59:00,11:59:00,35207,18,,0,0,35136.94,1
116060665,12:00:45,12:00:45,35211,19,,1,0,35941.52,1
116060666,10:27:30,10:27:30,34744,1,,0,1,342.54,1
116060666,10:32:45,10:32:45,34588,2,,0,0,2491.88,1
116060666,10:36:15,10:36:15,34586,3,,0,0,4799.89,1
116060666,10:39:00,10:39:00,34584,4,,0,0,5566.40,1
116060666,10:42:15,10:42:15,34582,5,,0,0,7373.24,1
116060666,10:49:00,10:49:00,34580,6,,0,0,9089.25,1
116060666,10:55:30,10:55:30,34578,7,,0,0,11962.75,1
116060666,10:59:00,10:59:00,34575,8,,0,0,13874.20,1
116060666,11:02:45,11:02:45,34003,9,,0,0,16322.85,1
116060666,11:06:30,11:06:30,34004,10,,0,0,19604.66,1
116060666,11:10:30,11:10:30,25991,11,,0,0,23011.29,1
116060666,11:13:00,11:13:00,25983,12,,0,0,24764.18,1
116060666,11:15:30,11:15:30,25990,13,,0,0,26359.29,1
116060666,11:18:30,11:18:30,25989,14,,0,0,28940.13,1
116060666,11:21:15,11:21:15,25988,15,,0,0,30916.66,1
116060666,11:24:00,11:24:00,25973,16,,0,0,32731.43,1
116060666,11:27:00,11:27:00,35204,17,,0,0,34306.12,1
116060666,11:29:00,11:29:00,35207,18,,0,0,35136.94,1
116060666,11:30:45,11:30:45,35211,19,,1,0,35941.52,1
116060667,09:57:30,09:57:30,34744,1,,0,1,342.54,1
116060667,10:02:45,10:02:45,34588,2,,0,0,2491.88,1
116060667,10:06:15,10:06:15,34586,3,,0,0,4799.89,1
116060667,10:09:00,10:09:00,34584,4,,0,0,5566.40,1
116060667,10:12:15,10:12:15,34582,5,,0,0,7373.24,1
116060667,10:19:00,10:19:00,34580,6,,0,0,9089.25,1
116060667,10:25:30,10:25:30,34578,7,,0,0,11962.75,1
116060667,10:29:00,10:29:00,34575,8,,0,0,13874.20,1
116060667,10:32:45,10:32:45,34003,9,,0,0,16322.85,1
116060667,10:36:30,10:36:30,34004,10,,0,0,19604.66,1
116060667,10:40:30,10:40:30,25991,11,,0,0,23011.29,1
116060667,10:43:00,10:43:00,25983,12,,0,0,24764.18,1
116060667,10:45:30,10:45:30,25990,13,,0,0,26359.29,1
116060667,10:48:30,10:48:30,25989,14,,0,0,28940.13,1
116060667,10:51:15,10:51:15,25988,15,,0,0,30916.66,1
116060667,10:54:00,10:54:00,25973,16,,0,0,32731.43,1
116060667,10:57:00,10:57:00,35204,17,,0,0,34306.12,1
116060667,10:59:00,10:59:00,35207,18,,0,0,35136.94,1
116060667,11:00:45,11:00:45,35211,19,,1,0,35941.52,1
116060668,08:57:45,08:57:45,34744,1,,0,1,342.54,1
116060668,09:03:00,09:03:00,34588,2,,0,0,2491.88,1
116060668,09:06:30,09:06:30,34586,3,,0,0,4799.89,1
116060668,09:09:15,09:09:15,34584,4,,0,0,5566.40,1
116060668,09:12:30,09:12:30,34582,5,,0,0,7373.24,1
116060668,09:19:00,09:19:00,34580,6,,0,0,9089.25,1
116060668,09:25:30,09:25:30,34578,7,,0,0,11962.75,1
116060668,09:29:00,09:29:00,34575,8,,0,0,13874.20,1
116060668,09:32:45,09:32:45,34003,9,,0,0,16322.85,1
116060668,09:36:30,09:36:30,34004,10,,0,0,19604.66,1
116060668,09:40:30,09:40:30,25991,11,,0,0,23011.29,1
116060668,09:43:00,09:43:00,25983,12,,0,0,24764.18,1
116060668,09:45:30,09:45:30,25990,13,,0,0,26359.29,1
116060668,09:48:30,09:48:30,25989,14,,0,0,28940.13,1
116060668,09:51:15,09:51:15,25988,15,,0,0,30916.66,1
116060668,09:54:00,09:54:00,25973,16,,0,0,32731.43,1
116060668,09:57:00,09:57:00,35204,17,,0,0,34306.12,1
116060668,09:59:00,09:59:00,35207,18,,0,0,35136.94,1
116060668,10:00:45,10:00:45,35211,19,,1,0,35941.52,1
116060669,08:27:45,08:27:45,34744,1,,0,1,342.54,1
116060669,08:33:00,08:33:00,34588,2,,0,0,2491.88,1
116060669,08:36:30,08:36:30,34586,3,,0,0,4799.89,1
116060669,08:39:15,08:39:15,34584,4,,0,0,5566.40,1
116060669,08:42:30,08:42:30,34582,5,,0,0,7373.24,1
116060669,08:49:00,08:49:00,34580,6,,0,0,9089.25,1
116060669,08:55:30,08:55:30,34578,7,,0,0,11962.75,1
116060669,08:59:00,08:59:00,34575,8,,0,0,13874.20,1
116060669,09:02:45,09:02:45,34003,9,,0,0,16322.85,1
116060669,09:06:30,09:06:30,34004,10,,0,0,19604.66,1
116060669,09:10:30,09:10:30,25991,11,,0,0,23011.29,1
116060669,09:13:00,09:13:00,25983,12,,0,0,24764.18,1
116060669,09:15:30,09:15:30,25990,13,,0,0,26359.29,1
116060669,09:18:30,09:18:30,25989,14,,0,0,28940.13,1
116060669,09:21:15,09:21:15,25988,15,,0,0,30916.66,1
116060669,09:24:00,09:24:00,25973,16,,0,0,32731.43,1
116060669,09:27:00,09:27:00,35204,17,,0,0,34306.12,1
116060669,09:29:00,09:29:00,35207,18,,0,0,35136.94,1
116060669,09:30:45,09:30:45,35211,19,,1,0,35941.52,1
116060670,07:57:45,07:57:45,34744,1,,0,1,342.54,1
116060670,08:03:00,08:03:00,34588,2,,0,0,2491.88,1
116060670,08:06:30,08:06:30,34586,3,,0,0,4799.89,1
116060670,08:09:15,08:09:15,34584,4,,0,0,5566.40,1
116060670,08:12:30,08:12:30,34582,5,,0,0,7373.24,1
116060670,08:19:00,08:19:00,34580,6,,0,0,9089.25,1
116060670,08:25:30,08:25:30,34578,7,,0,0,11962.75,1
116060670,08:29:00,08:29:00,34575,8,,0,0,13874.20,1
116060670,08:32:45,08:32:45,34003,9,,0,0,16322.85,1
116060670,08:36:30,08:36:30,34004,10,,0,0,19604.66,1
116060670,08:40:30,08:40:30,25991,11,,0,0,23011.29,1
116060670,08:43:00,08:43:00,25983,12,,0,0,24764.18,1
116060670,08:45:30,08:45:30,25990,13,,0,0,26359.29,1
116060670,08:48:30,08:48:30,25989,14,,0,0,28940.13,1
116060670,08:51:15,08:51:15,25988,15,,0,0,30916.66,1
116060670,08:54:00,08:54:00,25973,16,,0,0,32731.43,1
116060670,08:57:00,08:57:00,35204,17,,0,0,34306.12,1
116060670,08:59:00,08:59:00,35207,18,,0,0,35136.94,1
116060670,09:00:45,09:00:45,35211,19,,1,0,35941.52,1
116060671,07:27:45,07:27:45,34744,1,,0,1,342.54,1
116060671,07:33:00,07:33:00,34588,2,,0,0,2491.88,1
116060671,07:36:30,07:36:30,34586,3,,0,0,4799.89,1
116060671,07:39:15,07:39:15,34584,4,,0,0,5566.40,1
116060671,07:42:30,07:42:30,34582,5,,0,0,7373.24,1
116060671,07:49:00,07:49:00,34580,6,,0,0,9089.25,1
116060671,07:55:30,07:55:30,34578,7,,0,0,11962.75,1
116060671,07:59:00,07:59:00,34575,8,,0,0,13874.20,1
116060671,08:02:45,08:02:45,34003,9,,0,0,16322.85,1
116060671,08:06:30,08:06:30,34004,10,,0,0,19604.66,1
116060671,08:10:30,08:10:30,25991,11,,0,0,23011.29,1
116060671,08:13:00,08:13:00,25983,12,,0,0,24764.18,1
116060671,08:15:30,08:15:30,25990,13,,0,0,26359.29,1
116060671,08:18:30,08:18:30,25989,14,,0,0,28940.13,1
116060671,08:21:15,08:21:15,25988,15,,0,0,30916.66,1
116060671,08:24:00,08:24:00,25973,16,,0,0,32731.43,1
116060671,08:27:00,08:27:00,35204,17,,0,0,34306.12,1
116060671,08:29:00,08:29:00,35207,18,,0,0,35136.94,1
116060671,08:30:45,08:30:45,35211,19,,1,0,35941.52,1
116060672,18:27:15,18:27:15,34744,1,,0,1,342.54,1
116060672,18:32:30,18:32:30,34588,2,,0,0,2491.88,1
116060672,18:36:00,18:36:00,34586,3,,0,0,4799.89,1
116060672,18:38:45,18:38:45,34584,4,,0,0,5566.40,1
116060672,18:42:00,18:42:00,34582,5,,0,0,7373.24,1
116060672,18:49:00,18:49:00,34580,6,,0,0,9089.25,1
116060672,18:55:30,18:55:30,34578,7,,0,0,11962.75,1
116060672,18:59:00,18:59:00,34575,8,,0,0,13874.20,1
116060672,19:02:45,19:02:45,34003,9,,0,0,16322.85,1
116060672,19:06:00,19:06:00,34004,10,,0,0,19604.66,1
116060672,19:10:00,19:10:00,25991,11,,0,0,23011.29,1
116060672,19:12:30,19:12:30,25983,12,,0,0,24764.18,1
116060672,19:15:00,19:15:00,25990,13,,0,0,26359.29,1
116060672,19:18:00,19:18:00,25989,14,,0,0,28940.13,1
116060672,19:20:45,19:20:45,25988,15,,0,0,30916.66,1
116060672,19:23:30,19:23:30,25973,16,,0,0,32731.43,1
116060672,19:26:30,19:26:30,35204,17,,0,0,34306.12,1
116060672,19:28:30,19:28:30,35207,18,,0,0,35136.94,1
116060672,19:30:15,19:30:15,35211,19,,1,0,35941.52,1
116060673,17:57:15,17:57:15,34744,1,,0,1,342.54,1
116060673,18:02:30,18:02:30,34588,2,,0,0,2491.88,1
116060673,18:06:00,18:06:00,34586,3,,0,0,4799.89,1
116060673,18:08:45,18:08:45,34584,4,,0,0,5566.40,1
116060673,18:12:00,18:12:00,34582,5,,0,0,7373.24,1
116060673,18:19:00,18:19:00,34580,6,,0,0,9089.25,1
116060673,18:25:30,18:25:30,34578,7,,0,0,11962.75,1
116060673,18:29:00,18:29:00,34575,8,,0,0,13874.20,1
116060673,18:32:45,18:32:45,34003,9,,0,0,16322.85,1
116060673,18:36:00,18:36:00,34004,10,,0,0,19604.66,1
116060673,18:40:00,18:40:00,25991,11,,0,0,23011.29,1
116060673,18:42:30,18:42:30,25983,12,,0,0,24764.18,1
116060673,18:45:00,18:45:00,25990,13,,0,0,26359.29,1
116060673,18:48:00,18:48:00,25989,14,,0,0,28940.13,1
116060673,18:50:45,18:50:45,25988,15,,0,0,30916.66,1
116060673,18:53:30,18:53:30,25973,16,,0,0,32731.43,1
116060673,18:56:30,18:56:30,35204,17,,0,0,34306.12,1
116060673,18:58:30,18:58:30,35207,18,,0,0,35136.94,1
116060673,19:00:15,19:00:15,35211,19,,1,0,35941.52,1
116060813,17:46:00,17:46:00,35212,1,,0,1,85.88,1
116060813,17:47:45,17:47:45,35209,2,,0,0,894.71,1
116060813,17:49:45,17:49:45,35205,3,,0,0,1703.40,1
116060813,17:52:45,17:52:45,34005,4,,0,0,3285.09,1
116060813,17:55:30,17:55:30,34006,5,,0,0,5078.69,1
116060813,17:57:45,17:57:45,34007,6,,0,0,7046.61,1
116060813,18:00:30,18:00:30,34008,7,,0,0,9608.48,1
116060813,18:02:45,18:02:45,34009,8,,0,0,11249.54,1
116060813,18:05:15,18:05:15,34010,9,,0,0,12978.20,1
116060813,18:09:15,18:09:15,25974,10,,0,0,16427.17,1
116060813,18:12:30,18:12:30,25987,11,,0,0,19677.81,1
116060813,18:16:00,18:16:00,34574,12,,0,0,22178.46,1
116060813,18:19:30,18:19:30,34577,13,,0,0,24083.00,1
116060813,18:26:00,18:26:00,34579,14,,0,0,26922.75,1
116060813,18:30:15,18:30:15,34581,15,,0,0,29358.34,1
116060813,18:32:30,18:32:30,34583,16,,0,0,31170.55,1
116060813,18:36:00,18:36:00,34585,17,,0,0,31939.38,1
116060813,18:39:45,18:39:45,34587,18,,0,0,34244.50,1
116060813,18:45:15,18:45:15,34745,19,,1,0,36389.47,1
116060814,18:15:30,18:15:30,35212,1,,0,1,85.88,1
116060814,18:17:15,18:17:15,35209,2,,0,0,894.71,1
116060814,18:19:15,18:19:15,35205,3,,0,0,1703.40,1
116060814,18:22:15,18:22:15,34005,4,,0,0,3285.09,1
116060814,18:25:00,18:25:00,34006,5,,0,0,5078.69,1
116060814,18:27:15,18:27:15,34007,6,,0,0,7046.61,1
116060814,18:30:00,18:30:00,34008,7,,0,0,9608.48,1
116060814,18:32:15,18:32:15,34009,8,,0,0,11249.54,1
116060814,18:34:45,18:34:45,34010,9,,0,0,12978.20,1
116060814,18:38:45,18:38:45,25974,10,,0,0,16427.17,1
116060814,18:42:00,18:42:00,25987,11,,0,0,19677.81,1
116060814,18:45:30,18:45:30,34574,12,,0,0,22178.46,1
116060814,18:49:00,18:49:00,34577,13,,0,0,24083.00,1
116060814,18:55:30,18:55:30,34579,14,,0,0,26922.75,1
116060814,18:59:45,18:59:45,34581,15,,0,0,29358.34,1
116060814,19:02:00,19:02:00,34583,16,,0,0,31170.55,1
116060814,19:05:30,19:05:30,34585,17,,0,0,31939.38,1
116060814,19:09:15,19:09:15,34587,18,,0,0,34244.50,1
116060814,19:14:45,19:14:45,34745,19,,1,0,36389.47,1
116060815,18:45:30,18:45:30,35212,1,,0,1,85.88,1
116060815,18:47:15,18:47:15,35209,2,,0,0,894.71,1
116060815,18:49:15,18:49:15,35205,3,,0,0,1703.40,1
116060815,18:52:15,18:52:15,34005,4,,0,0,3285.09,1
116060815,18:55:00,18:55:00,34006,5,,0,0,5078.69,1
116060815,18:57:15,18:57:15,34007,6,,0,0,7046.61,1
116060815,19:00:00,19:00:00,34008,7,,0,0,9608.48,1
116060815,19:02:15,19:02:15,34009,8,,0,0,11249.54,1
116060815,19:04:45,19:04:45,34010,9,,0,0,12978.20,1
116060815,19:08:45,19:08:45,25974,10,,0,0,16427.17,1
116060815,19:12:00,19:12:00,25987,11,,0,0,19677.81,1
116060815,19:15:30,19:15:30,34574,12,,0,0,22178.46,1
116060815,19:19:00,19:19:00,34577,13,,0,0,24083.00,1
116060815,19:25:30,19:25:30,34579,14,,0,0,26922.75,1
116060815,19:29:45,19:29:45,34581,15,,0,0,29358.34,1
116060815,19:32:00,19:32:00,34583,16,,0,0,31170.55,1
116060815,19:35:30,19:35:30,34585,17,,0,0,31939.38,1
116060815,19:39:15,19:39:15,34587,18,,0,0,34244.50,1
116060815,19:44:45,19:44:45,34745,19,,1,0,36389.47,1
116060816,20:15:30,20:15:30,35212,1,,0,1,85.88,1
116060816,20:17:15,20:17:15,35209,2,,0,0,894.71,1
116060816,20:19:15,20:19:15,35205,3,,0,0,1703.40,1
116060816,20:22:15,20:22:15,34005,4,,0,0,3285.09,1
116060816,20:25:00,20:25:00,34006,5,,0,0,5078.69,1
116060816,20:27:15,20:27:15,34007,6,,0,0,7046.61,1
116060816,20:30:00,20:30:00,34008,7,,0,0,9608.48,1
116060816,20:32:15,20:32:15,34009,8,,0,0,11249.54,1
116060816,20:34:45,20:34:45,34010,9,,0,0,12978.20,1
116060816,20:38:45,20:38:45,25974,10,,0,0,16427.17,1
116060816,20:42:00,20:42:00,25987,11,,0,0,19677.81,1
116060816,20:45:30,20:45:30,34574,12,,0,0,22178.46,1
116060816,20:49:00,20:49:00,34577,13,,0,0,24083.00,1
116060816,20:55:30,20:55:30,34579,14,,0,0,26922.75,1
116060816,20:59:45,20:59:45,34581,15,,0,0,29358.34,1
116060816,21:02:00,21:02:00,34583,16,,0,0,31170.55,1
116060816,21:05:30,21:05:30,34585,17,,0,0,31939.38,1
116060816,21:09:15,21:09:15,34587,18,,0,0,34244.50,1
116060816,21:14:45,21:14:45,34745,19,,1,0,36389.47,1
116060817,19:15:30,19:15:30,35212,1,,0,1,85.88,1
116060817,19:17:15,19:17:15,35209,2,,0,0,894.71,1
116060817,19:19:15,19:19:15,35205,3,,0,0,1703.40,1
116060817,19:22:15,19:22:15,34005,4,,0,0,3285.09,1
116060817,19:25:00,19:25:00,34006,5,,0,0,5078.69,1
116060817,19:27:15,19:27:15,34007,6,,0,0,7046.61,1
116060817,19:30:00,19:30:00,34008,7,,0,0,9608.48,1
116060817,19:32:15,19:32:15,34009,8,,0,0,11249.54,1
116060817,19:34:45,19:34:45,34010,9,,0,0,12978.20,1
116060817,19:38:45,19:38:45,25974,10,,0,0,16427.17,1
116060817,19:42:00,19:42:00,25987,11,,0,0,19677.81,1
116060817,19:45:30,19:45:30,34574,12,,0,0,22178.46,1
116060817,19:49:00,19:49:00,34577,13,,0,0,24083.00,1
116060817,19:55:30,19:55:30,34579,14,,0,0,26922.75,1
116060817,19:59:45,19:59:45,34581,15,,0,0,29358.34,1
116060817,20:02:00,20:02:00,34583,16,,0,0,31170.55,1
116060817,20:05:30,20:05:30,34585,17,,0,0,31939.38,1
116060817,20:09:15,20:09:15,34587,18,,0,0,34244.50,1
116060817,20:14:45,20:14:45,34745,19,,1,0,36389.47,1
116060818,21:45:30,21:45:30,35212,1,,0,1,85.88,1
116060818,21:47:15,21:47:15,35209,2,,0,0,894.71,1
116060818,21:49:15,21:49:15,35205,3,,0,0,1703.40,1
116060818,21:52:15,21:52:15,34005,4,,0,0,3285.09,1
116060818,21:55:00,21:55:00,34006,5,,0,0,5078.69,1
116060818,21:57:15,21:57:15,34007,6,,0,0,7046.61,1
116060818,22:00:00,22:00:00,34008,7,,0,0,9608.48,1
116060818,22:02:15,22:02:15,34009,8,,0,0,11249.54,1
116060818,22:04:45,22:04:45,34010,9,,0,0,12978.20,1
116060818,22:08:45,22:08:45,25974,10,,0,0,16427.17,1
116060818,22:12:00,22:12:00,25987,11,,0,0,19677.81,1
116060818,22:15:30,22:15:30,34574,12,,0,0,22178.46,1
116060818,22:19:00,22:19:00,34577,13,,0,0,24083.00,1
116060818,22:25:30,22:25:30,34579,14,,0,0,26922.75,1
116060818,22:29:45,22:29:45,34581,15,,0,0,29358.34,1
116060818,22:32:00,22:32:00,34583,16,,0,0,31170.55,1
116060818,22:35:30,22:35:30,34585,17,,0,0,31939.38,1
116060818,22:39:15,22:39:15,34587,18,,0,0,34244.50,1
116060818,22:44:45,22:44:45,34745,19,,1,0,36389.47,1
116060819,22:45:30,22:45:30,35212,1,,0,1,85.88,1
116060819,22:47:15,22:47:15,35209,2,,0,0,894.71,1
116060819,22:49:15,22:49:15,35205,3,,0,0,1703.40,1
116060819,22:52:15,22:52:15,34005,4,,0,0,3285.09,1
116060819,22:55:00,22:55:00,34006,5,,0,0,5078.69,1
116060819,22:57:15,22:57:15,34007,6,,0,0,7046.61,1
116060819,23:00:00,23:00:00,34008,7,,0,0,9608.48,1
116060819,23:02:15,23:02:15,34009,8,,0,0,11249.54,1
116060819,23:04:45,23:04:45,34010,9,,0,0,12978.20,1
116060819,23:08:45,23:08:45,25974,10,,0,0,16427.17,1
116060819,23:12:00,23:12:00,25987,11,,0,0,19677.81,1
116060819,23:15:30,23:15:30,34574,12,,0,0,22178.46,1
116060819,23:19:00,23:19:00,34577,13,,0,0,24083.00,1
116060819,23:25:30,23:25:30,34579,14,,0,0,26922.75,1
116060819,23:29:45,23:29:45,34581,15,,0,0,29358.34,1
116060819,23:32:00,23:32:00,34583,16,,0,0,31170.55,1
116060819,23:35:30,23:35:30,34585,17,,0,0,31939.38,1
116060819,23:39:15,23:39:15,34587,18,,0,0,34244.50,1
116060819,23:44:45,23:44:45,34745,19,,1,0,36389.47,1
116060820,22:15:30,22:15:30,35212,1,,0,1,85.88,1
116060820,22:17:15,22:17:15,35209,2,,0,0,894.71,1
116060820,22:19:15,22:19:15,35205,3,,0,0,1703.40,1
116060820,22:22:15,22:22:15,34005,4,,0,0,3285.09,1
116060820,22:25:00,22:25:00,34006,5,,0,0,5078.69,1
116060820,22:27:15,22:27:15,34007,6,,0,0,7046.61,1
116060820,22:30:00,22:30:00,34008,7,,0,0,9608.48,1
116060820,22:32:15,22:32:15,34009,8,,0,0,11249.54,1
116060820,22:34:45,22:34:45,34010,9,,0,0,12978.20,1
116060820,22:38:45,22:38:45,25974,10,,0,0,16427.17,1
116060820,22:42:00,22:42:00,25987,11,,0,0,19677.81,1
116060820,22:45:30,22:45:30,34574,12,,0,0,22178.46,1
116060820,22:49:00,22:49:00,34577,13,,0,0,24083.00,1
116060820,22:55:30,22:55:30,34579,14,,0,0,26922.75,1
116060820,22:59:45,22:59:45,34581,15,,0,0,29358.34,1
116060820,23:02:00,23:02:00,34583,16,,0,0,31170.55,1
116060820,23:05:30,23:05:30,34585,17,,0,0,31939.38,1
116060820,23:09:15,23:09:15,34587,18,,0,0,34244.50,1
116060820,23:14:45,23:14:45,34745,19,,1,0,36389.47,1
116060821,20:45:30,20:45:30,35212,1,,0,1,85.88,1
116060821,20:47:15,20:47:15,35209,2,,0,0,894.71,1
116060821,20:49:15,20:49:15,35205,3,,0,0,1703.40,1
116060821,20:52:15,20:52:15,34005,4,,0,0,3285.09,1
116060821,20:55:00,20:55:00,34006,5,,0,0,5078.69,1
116060821,20:57:15,20:57:15,34007,6,,0,0,7046.61,1
116060821,21:00:00,21:00:00,34008,7,,0,0,9608.48,1
116060821,21:02:15,21:02:15,34009,8,,0,0,11249.54,1
116060821,21:04:45,21:04:45,34010,9,,0,0,12978.20,1
116060821,21:08:45,21:08:45,25974,10,,0,0,16427.17,1
116060821,21:12:00,21:12:00,25987,11,,0,0,19677.81,1
116060821,21:15:30,21:15:30,34574,12,,0,0,22178.46,1
116060821,21:19:00,21:19:00,34577,13,,0,0,24083.00,1
116060821,21:25:30,21:25:30,34579,14,,0,0,26922.75,1
116060821,21:29:45,21:29:45,34581,15,,0,0,29358.34,1
116060821,21:32:00,21:32:00,34583,16,,0,0,31170.55,1
116060821,21:35:30,21:35:30,34585,17,,0,0,31939.38,1
116060821,21:39:15,21:39:15,34587,18,,0,0,34244.50,1
116060821,21:44:45,21:44:45,34745,19,,1,0,36389.47,1
116060822,19:45:30,19:45:30,35212,1,,0,1,85.88,1
116060822,19:47:15,19:47:15,35209,2,,0,0,894.71,1
116060822,19:49:15,19:49:15,35205,3,,0,0,1703.40,1
116060822,19:52:15,19:52:15,34005,4,,0,0,3285.09,1
116060822,19:55:00,19:55:00,34006,5,,0,0,5078.69,1
116060822,19:57:15,19:57:15,34007,6,,0,0,7046.61,1
116060822,20:00:00,20:00:00,34008,7,,0,0,9608.48,1
116060822,20:02:15,20:02:15,34009,8,,0,0,11249.54,1
116060822,20:04:45,20:04:45,34010,9,,0,0,12978.20,1
116060822,20:08:45,20:08:45,25974,10,,0,0,16427.17,1
116060822,20:12:00,20:12:00,25987,11,,0,0,19677.81,1
116060822,20:15:30,20:15:30,34574,12,,0,0,22178.46,1
116060822,20:19:00,20:19:00,34577,13,,0,0,24083.00,1
116060822,20:25:30,20:25:30,34579,14,,0,0,26922.75,1
116060822,20:29:45,20:29:45,34581,15,,0,0,29358.34,1
116060822,20:32:00,20:32:00,34583,16,,0,0,31170.55,1
116060822,20:35:30,20:35:30,34585,17,,0,0,31939.38,1
116060822,20:39:15,20:39:15,34587,18,,0,0,34244.50,1
116060822,20:44:45,20:44:45,34745,19,,1,0,36389.47,1
116060823,16:16:15,16:16:15,35212,1,,0,1,85.88,1
116060823,16:18:00,16:18:00,35209,2,,0,0,894.71,1
116060823,16:20:00,16:20:00,35205,3,,0,0,1703.40,1
116060823,16:23:00,16:23:00,34005,4,,0,0,3285.09,1
116060823,16:25:45,16:25:45,34006,5,,0,0,5078.69,1
116060823,16:28:00,16:28:00,34007,6,,0,0,7046.61,1
116060823,16:30:45,16:30:45,34008,7,,0,0,9608.48,1
116060823,16:33:00,16:33:00,34009,8,,0,0,11249.54,1
116060823,16:35:30,16:35:30,34010,9,,0,0,12978.20,1
116060823,16:39:30,16:39:30,25974,10,,0,0,16427.17,1
116060823,16:42:45,16:42:45,25987,11,,0,0,19677.81,1
116060823,16:46:15,16:46:15,34574,12,,0,0,22178.46,1
116060823,16:49:45,16:49:45,34577,13,,0,0,24083.00,1
116060823,16:56:15,16:56:15,34579,14,,0,0,26922.75,1
116060823,17:00:30,17:00:30,34581,15,,0,0,29358.34,1
116060823,17:02:45,17:02:45,34583,16,,0,0,31170.55,1
116060823,17:06:15,17:06:15,34585,17,,0,0,31939.38,1
116060823,17:10:00,17:10:00,34587,18,,0,0,34244.50,1
116060823,17:15:30,17:15:30,34745,19,,1,0,36389.47,1
116060824,04:52:00,04:52:00,34005,1,,0,1,3285.09,1
116060824,04:54:45,04:54:45,34006,2,,0,0,5078.69,1
116060824,04:57:00,04:57:00,34007,3,,0,0,7046.61,1
116060824,04:59:45,04:59:45,34008,4,,0,0,9608.48,1
116060824,05:02:00,05:02:00,34009,5,,0,0,11249.54,1
116060824,05:04:30,05:04:30,34010,6,,0,0,12978.20,1
116060824,05:08:30,05:08:30,25974,7,,0,0,16427.17,1
116060824,05:11:45,05:11:45,25987,8,,0,0,19677.81,1
116060824,05:15:15,05:15:15,34574,9,,0,0,22178.46,1
116060824,05:18:45,05:18:45,34577,10,,0,0,24083.00,1
116060824,05:25:15,05:25:15,34579,11,,0,0,26922.75,1
116060824,05:29:30,05:29:30,34581,12,,0,0,29358.34,1
116060824,05:32:45,05:32:45,34583,13,,0,0,31170.55,1
116060824,05:35:45,05:35:45,34585,14,,0,0,31939.38,1
116060824,05:39:15,05:39:15,34587,15,,0,0,34244.50,1
116060824,05:44:15,05:44:15,34745,16,,1,0,36389.47,1
116060825,05:15:15,05:15:15,35212,1,,0,1,85.88,1
116060825,05:17:00,05:17:00,35209,2,,0,0,894.71,1
116060825,05:19:00,05:19:00,35205,3,,0,0,1703.40,1
116060825,05:22:00,05:22:00,34005,4,,0,0,3285.09,1
116060825,05:24:45,05:24:45,34006,5,,0,0,5078.69,1
116060825,05:27:00,05:27:00,34007,6,,0,0,7046.61,1
116060825,05:29:45,05:29:45,34008,7,,0,0,9608.48,1
116060825,05:32:00,05:32:00,34009,8,,0,0,11249.54,1
116060825,05:34:30,05:34:30,34010,9,,0,0,12978.20,1
116060825,05:38:30,05:38:30,25974,10,,0,0,16427.17,1
116060825,05:41:45,05:41:45,25987,11,,0,0,19677.81,1
116060825,05:45:15,05:45:15,34574,12,,0,0,22178.46,1
116060825,05:48:45,05:48:45,34577,13,,0,0,24083.00,1
116060825,05:55:15,05:55:15,34579,14,,0,0,26922.75,1
116060825,05:59:30,05:59:30,34581,15,,0,0,29358.34,1
116060825,06:02:45,06:02:45,34583,16,,0,0,31170.55,1
116060825,06:05:45,06:05:45,34585,17,,0,0,31939.38,1
116060825,06:09:15,06:09:15,34587,18,,0,0,34244.50,1
116060825,06:14:15,06:14:15,34745,19,,1,0,36389.47,1
116060826,09:16:15,09:16:15,35212,1,,0,1,85.88,1
116060826,09:18:00,09:18:00,35209,2,,0,0,894.71,1
116060826,09:20:00,09:20:00,35205,3,,0,0,1703.40,1
116060826,09:23:00,09:23:00,34005,4,,0,0,3285.09,1
116060826,09:25:45,09:25:45,34006,5,,0,0,5078.69,1
116060826,09:28:00,09:28:00,34007,6,,0,0,7046.61,1
116060826,09:30:45,09:30:45,34008,7,,0,0,9608.48,1
116060826,09:33:00,09:33:00,34009,8,,0,0,11249.54,1
116060826,09:35:30,09:35:30,34010,9,,0,0,12978.20,1
116060826,09:39:30,09:39:30,25974,10,,0,0,16427.17,1
116060826,09:42:45,09:42:45,25987,11,,0,0,19677.81,1
116060826,09:46:15,09:46:15,34574,12,,0,0,22178.46,1
116060826,09:49:45,09:49:45,34577,13,,0,0,24083.00,1
116060826,09:56:15,09:56:15,34579,14,,0,0,26922.75,1
116060826,10:00:30,10:00:30,34581,15,,0,0,29358.34,1
116060826,10:03:45,10:03:45,34583,16,,0,0,31170.55,1
116060826,10:06:45,10:06:45,34585,17,,0,0,31939.38,1
116060826,10:10:15,10:10:15,34587,18,,0,0,34244.50,1
116060826,10:15:15,10:15:15,34745,19,,1,0,36389.47,1
116060827,09:46:15,09:46:15,35212,1,,0,1,85.88,1
116060827,09:48:00,09:48:00,35209,2,,0,0,894.71,1
116060827,09:50:00,09:50:00,35205,3,,0,0,1703.40,1
116060827,09:53:00,09:53:00,34005,4,,0,0,3285.09,1
116060827,09:55:45,09:55:45,34006,5,,0,0,5078.69,1
116060827,09:58:00,09:58:00,34007,6,,0,0,7046.61,1
116060827,10:00:45,10:00:45,34008,7,,0,0,9608.48,1
116060827,10:03:00,10:03:00,34009,8,,0,0,11249.54,1
116060827,10:05:30,10:05:30,34010,9,,0,0,12978.20,1
116060827,10:09:30,10:09:30,25974,10,,0,0,16427.17,1
116060827,10:12:45,10:12:45,25987,11,,0,0,19677.81,1
116060827,10:16:15,10:16:15,34574,12,,0,0,22178.46,1
116060827,10:19:45,10:19:45,34577,13,,0,0,24083.00,1
116060827,10:26:15,10:26:15,34579,14,,0,0,26922.75,1
116060827,10:30:30,10:30:30,34581,15,,0,0,29358.34,1
116060827,10:33:45,10:33:45,34583,16,,0,0,31170.55,1
116060827,10:36:45,10:36:45,34585,17,,0,0,31939.38,1
116060827,10:40:15,10:40:15,34587,18,,0,0,34244.50,1
116060827,10:45:15,10:45:15,34745,19,,1,0,36389.47,1
116060828,10:16:15,10:16:15,35212,1,,0,1,85.88,1
116060828,10:18:00,10:18:00,35209,2,,0,0,894.71,1
116060828,10:20:00,10:20:00,35205,3,,0,0,1703.40,1
116060828,10:23:00,10:23:00,34005,4,,0,0,3285.09,1
116060828,10:25:45,10:25:45,34006,5,,0,0,5078.69,1
116060828,10:28:00,10:28:00,34007,6,,0,0,7046.61,1
116060828,10:30:45,10:30:45,34008,7,,0,0,9608.48,1
116060828,10:33:00,10:33:00,34009,8,,0,0,11249.54,1
116060828,10:35:30,10:35:30,34010,9,,0,0,12978.20,1
116060828,10:39:30,10:39:30,25974,10,,0,0,16427.17,1
116060828,10:42:45,10:42:45,25987,11,,0,0,19677.81,1
116060828,10:46:15,10:46:15,34574,12,,0,0,22178.46,1
116060828,10:49:45,10:49:45,34577,13,,0,0,24083.00,1
116060828,10:56:15,10:56:15,34579,14,,0,0,26922.75,1
116060828,11:00:30,11:00:30,34581,15,,0,0,29358.34,1
116060828,11:03:45,11:03:45,34583,16,,0,0,31170.55,1
116060828,11:06:45,11:06:45,34585,17,,0,0,31939.38,1
116060828,11:10:15,11:10:15,34587,18,,0,0,34244.50,1
116060828,11:15:15,11:15:15,34745,19,,1,0,36389.47,1
116060829,10:46:15,10:46:15,35212,1,,0,1,85.88,1
116060829,10:48:00,10:48:00,35209,2,,0,0,894.71,1
116060829,10:50:00,10:50:00,35205,3,,0,0,1703.40,1
116060829,10:53:00,10:53:00,34005,4,,0,0,3285.09,1
116060829,10:55:45,10:55:45,34006,5,,0,0,5078.69,1
116060829,10:58:00,10:58:00,34007,6,,0,0,7046.61,1
116060829,11:00:45,11:00:45,34008,7,,0,0,9608.48,1
116060829,11:03:00,11:03:00,34009,8,,0,0,11249.54,1
116060829,11:05:30,11:05:30,34010,9,,0,0,12978.20,1
116060829,11:09:30,11:09:30,25974,10,,0,0,16427.17,1
116060829,11:12:45,11:12:45,25987,11,,0,0,19677.81,1
116060829,11:16:15,11:16:15,34574,12,,0,0,22178.46,1
116060829,11:19:45,11:19:45,34577,13,,0,0,24083.00,1
116060829,11:26:15,11:26:15,34579,14,,0,0,26922.75,1
116060829,11:30:30,11:30:30,34581,15,,0,0,29358.34,1
116060829,11:33:45,11:33:45,34583,16,,0,0,31170.55,1
116060829,11:36:45,11:36:45,34585,17,,0,0,31939.38,1
116060829,11:40:15,11:40:15,34587,18,,0,0,34244.50,1
116060829,11:45:15,11:45:15,34745,19,,1,0,36389.47,1
116060830,11:16:15,11:16:15,35212,1,,0,1,85.88,1
116060830,11:18:00,11:18:00,35209,2,,0,0,894.71,1
116060830,11:20:00,11:20:00,35205,3,,0,0,1703.40,1
116060830,11:23:00,11:23:00,34005,4,,0,0,3285.09,1
116060830,11:25:45,11:25:45,34006,5,,0,0,5078.69,1
116060830,11:28:00,11:28:00,34007,6,,0,0,7046.61,1
116060830,11:30:45,11:30:45,34008,7,,0,0,9608.48,1
116060830,11:33:00,11:33:00,34009,8,,0,0,11249.54,1
116060830,11:35:30,11:35:30,34010,9,,0,0,12978.20,1
116060830,11:39:30,11:39:30,25974,10,,0,0,16427.17,1
116060830,11:42:45,11:42:45,25987,11,,0,0,19677.81,1
116060830,11:46:15,11:46:15,34574,12,,0,0,22178.46,1
116060830,11:49:45,11:49:45,34577,13,,0,0,24083.00,1
116060830,11:56:15,11:56:15,34579,14,,0,0,26922.75,1
116060830,12:00:30,12:00:30,34581,15,,0,0,29358.34,1
116060830,12:03:45,12:03:45,34583,16,,0,0,31170.55,1
116060830,12:06:45,12:06:45,34585,17,,0,0,31939.38,1
116060830,12:10:15,12:10:15,34587,18,,0,0,34244.50,1
116060830,12:15:15,12:15:15,34745,19,,1,0,36389.47,1
116060831,11:46:15,11:46:15,35212,1,,0,1,85.88,1
116060831,11:48:00,11:48:00,35209,2,,0,0,894.71,1
116060831,11:50:00,11:50:00,35205,3,,0,0,1703.40,1
116060831,11:53:00,11:53:00,34005,4,,0,0,3285.09,1
116060831,11:55:45,11:55:45,34006,5,,0,0,5078.69,1
116060831,11:58:00,11:58:00,34007,6,,0,0,7046.61,1
116060831,12:00:45,12:00:45,34008,7,,0,0,9608.48,1
116060831,12:03:00,12:03:00,34009,8,,0,0,11249.54,1
116060831,12:05:30,12:05:30,34010,9,,0,0,12978.20,1
116060831,12:09:30,12:09:30,25974,10,,0,0,16427.17,1
116060831,12:12:45,12:12:45,25987,11,,0,0,19677.81,1
116060831,12:16:15,12:16:15,34574,12,,0,0,22178.46,1
116060831,12:19:45,12:19:45,34577,13,,0,0,24083.00,1
116060831,12:26:15,12:26:15,34579,14,,0,0,26922.75,1
116060831,12:30:30,12:30:30,34581,15,,0,0,29358.34,1
116060831,12:33:45,12:33:45,34583,16,,0,0,31170.55,1
116060831,12:36:45,12:36:45,34585,17,,0,0,31939.38,1
116060831,12:40:15,12:40:15,34587,18,,0,0,34244.50,1
116060831,12:45:15,12:45:15,34745,19,,1,0,36389.47,1
116060832,12:16:15,12:16:15,35212,1,,0,1,85.88,1
116060832,12:18:00,12:18:00,35209,2,,0,0,894.71,1
116060832,12:20:00,12:20:00,35205,3,,0,0,1703.40,1
116060832,12:23:00,12:23:00,34005,4,,0,0,3285.09,1
116060832,12:25:45,12:25:45,34006,5,,0,0,5078.69,1
116060832,12:28:00,12:28:00,34007,6,,0,0,7046.61,1
116060832,12:30:45,12:30:45,34008,7,,0,0,9608.48,1
116060832,12:33:00,12:33:00,34009,8,,0,0,11249.54,1
116060832,12:35:30,12:35:30,34010,9,,0,0,12978.20,1
116060832,12:39:30,12:39:30,25974,10,,0,0,16427.17,1
116060832,12:42:45,12:42:45,25987,11,,0,0,19677.81,1
116060832,12:46:15,12:46:15,34574,12,,0,0,22178.46,1
116060832,12:49:45,12:49:45,34577,13,,0,0,24083.00,1
116060832,12:56:15,12:56:15,34579,14,,0,0,26922.75,1
116060832,13:00:30,13:00:30,34581,15,,0,0,29358.34,1
116060832,13:03:45,13:03:45,34583,16,,0,0,31170.55,1
116060832,13:06:45,13:06:45,34585,17,,0,0,31939.38,1
116060832,13:10:15,13:10:15,34587,18,,0,0,34244.50,1
116060832,13:15:15,13:15:15,34745,19,,1,0,36389.47,1
116060833,12:46:15,12:46:15,35212,1,,0,1,85.88,1
116060833,12:48:00,12:48:00,35209,2,,0,0,894.71,1
116060833,12:50:00,12:50:00,35205,3,,0,0,1703.40,1
116060833,12:53:00,12:53:00,34005,4,,0,0,3285.09,1
116060833,12:55:45,12:55:45,34006,5,,0,0,5078.69,1
116060833,12:58:00,12:58:00,34007,6,,0,0,7046.61,1
116060833,13:00:45,13:00:45,34008,7,,0,0,9608.48,1
116060833,13:03:00,13:03:00,34009,8,,0,0,11249.54,1
116060833,13:05:30,13:05:30,34010,9,,0,0,12978.20,1
116060833,13:09:30,13:09:30,25974,10,,0,0,16427.17,1
116060833,13:12:45,13:12:45,25987,11,,0,0,19677.81,1
116060833,13:16:15,13:16:15,34574,12,,0,0,22178.46,1
116060833,13:19:45,13:19:45,34577,13,,0,0,24083.00,1
116060833,13:26:15,13:26:15,34579,14,,0,0,26922.75,1
116060833,13:30:30,13:30:30,34581,15,,0,0,29358.34,1
116060833,13:33:45,13:33:45,34583,16,,0,0,31170.55,1
116060833,13:36:45,13:36:45,34585,17,,0,0,31939.38,1
116060833,13:40:15,13:40:15,34587,18,,0,0,34244.50,1
116060833,13:45:15,13:45:15,34745,19,,1,0,36389.47,1
116060834,13:16:15,13:16:15,35212,1,,0,1,85.88,1
116060834,13:18:00,13:18:00,35209,2,,0,0,894.71,1
116060834,13:20:00,13:20:00,35205,3,,0,0,1703.40,1
116060834,13:23:00,13:23:00,34005,4,,0,0,3285.09,1
116060834,13:25:45,13:25:45,34006,5,,0,0,5078.69,1
116060834,13:28:00,13:28:00,34007,6,,0,0,7046.61,1
116060834,13:30:45,13:30:45,34008,7,,0,0,9608.48,1
116060834,13:33:00,13:33:00,34009,8,,0,0,11249.54,1
116060834,13:35:30,13:35:30,34010,9,,0,0,12978.20,1
116060834,13:39:30,13:39:30,25974,10,,0,0,16427.17,1
116060834,13:42:45,13:42:45,25987,11,,0,0,19677.81,1
116060834,13:46:15,13:46:15,34574,12,,0,0,22178.46,1
116060834,13:49:45,13:49:45,34577,13,,0,0,24083.00,1
116060834,13:56:15,13:56:15,34579,14,,0,0,26922.75,1
116060834,14:00:30,14:00:30,34581,15,,0,0,29358.34,1
116060834,14:03:45,14:03:45,34583,16,,0,0,31170.55,1
116060834,14:06:45,14:06:45,34585,17,,0,0,31939.38,1
116060834,14:10:15,14:10:15,34587,18,,0,0,34244.50,1
116060834,14:15:15,14:15:15,34745,19,,1,0,36389.47,1
116060835,13:46:15,13:46:15,35212,1,,0,1,85.88,1
116060835,13:48:00,13:48:00,35209,2,,0,0,894.71,1
116060835,13:50:00,13:50:00,35205,3,,0,0,1703.40,1
116060835,13:53:00,13:53:00,34005,4,,0,0,3285.09,1
116060835,13:55:45,13:55:45,34006,5,,0,0,5078.69,1
116060835,13:58:00,13:58:00,34007,6,,0,0,7046.61,1
116060835,14:00:45,14:00:45,34008,7,,0,0,9608.48,1
116060835,14:03:00,14:03:00,34009,8,,0,0,11249.54,1
116060835,14:05:30,14:05:30,34010,9,,0,0,12978.20,1
116060835,14:09:30,14:09:30,25974,10,,0,0,16427.17,1
116060835,14:12:45,14:12:45,25987,11,,0,0,19677.81,1
116060835,14:16:15,14:16:15,34574,12,,0,0,22178.46,1
116060835,14:19:45,14:19:45,34577,13,,0,0,24083.00,1
116060835,14:26:15,14:26:15,34579,14,,0,0,26922.75,1
116060835,14:30:30,14:30:30,34581,15,,0,0,29358.34,1
116060835,14:33:45,14:33:45,34583,16,,0,0,31170.55,1
116060835,14:36:45,14:36:45,34585,17,,0,0,31939.38,1
116060835,14:40:15,14:40:15,34587,18,,0,0,34244.50,1
116060835,14:45:15,14:45:15,34745,19,,1,0,36389.47,1
116060836,14:16:15,14:16:15,35212,1,,0,1,85.88,1
116060836,14:18:00,14:18:00,35209,2,,0,0,894.71,1
116060836,14:20:00,14:20:00,35205,3,,0,0,1703.40,1
116060836,14:23:00,14:23:00,34005,4,,0,0,3285.09,1
116060836,14:25:45,14:25:45,34006,5,,0,0,5078.69,1
116060836,14:28:00,14:28:00,34007,6,,0,0,7046.61,1
116060836,14:30:45,14:30:45,34008,7,,0,0,9608.48,1
116060836,14:33:00,14:33:00,34009,8,,0,0,11249.54,1
116060836,14:35:30,14:35:30,34010,9,,0,0,12978.20,1
116060836,14:39:30,14:39:30,25974,10,,0,0,16427.17,1
116060836,14:42:45,14:42:45,25987,11,,0,0,19677.81,1
116060836,14:46:15,14:46:15,34574,12,,0,0,22178.46,1
116060836,14:49:45,14:49:45,34577,13,,0,0,24083.00,1
116060836,14:56:15,14:56:15,34579,14,,0,0,26922.75,1
116060836,15:00:30,15:00:30,34581,15,,0,0,29358.34,1
116060836,15:03:45,15:03:45,34583,16,,0,0,31170.55,1
116060836,15:06:45,15:06:45,34585,17,,0,0,31939.38,1
116060836,15:10:15,15:10:15,34587,18,,0,0,34244.50,1
116060836,15:15:15,15:15:15,34745,19,,1,0,36389.47,1
116060837,14:46:15,14:46:15,35212,1,,0,1,85.88,1
116060837,14:48:00,14:48:00,35209,2,,0,0,894.71,1
116060837,14:50:00,14:50:00,35205,3,,0,0,1703.40,1
116060837,14:53:00,14:53:00,34005,4,,0,0,3285.09,1
116060837,14:55:45,14:55:45,34006,5,,0,0,5078.69,1
116060837,14:58:00,14:58:00,34007,6,,0,0,7046.61,1
116060837,15:00:45,15:00:45,34008,7,,0,0,9608.48,1
116060837,15:03:00,15:03:00,34009,8,,0,0,11249.54,1
116060837,15:05:30,15:05:30,34010,9,,0,0,12978.20,1
116060837,15:09:30,15:09:30,25974,10,,0,0,16427.17,1
116060837,15:12:45,15:12:45,25987,11,,0,0,19677.81,1
116060837,15:16:15,15:16:15,34574,12,,0,0,22178.46,1
116060837,15:19:45,15:19:45,34577,13,,0,0,24083.00,1
116060837,15:26:15,15:26:15,34579,14,,0,0,26922.75,1
116060837,15:30:30,15:30:30,34581,15,,0,0,29358.34,1
116060837,15:32:45,15:32:45,34583,16,,0,0,31170.55,1
116060837,15:36:15,15:36:15,34585,17,,0,0,31939.38,1
116060837,15:40:00,15:40:00,34587,18,,0,0,34244.50,1
116060837,15:45:30,15:45:30,34745,19,,1,0,36389.47,1
116060838,15:16:15,15:16:15,35212,1,,0,1,85.88,1
116060838,15:18:00,15:18:00,35209,2,,0,0,894.71,1
116060838,15:20:00,15:20:00,35205,3,,0,0,1703.40,1
116060838,15:23:00,15:23:00,34005,4,,0,0,3285.09,1
116060838,15:25:45,15:25:45,34006,5,,0,0,5078.69,1
116060838,15:28:00,15:28:00,34007,6,,0,0,7046.61,1
116060838,15:30:45,15:30:45,34008,7,,0,0,9608.48,1
116060838,15:33:00,15:33:00,34009,8,,0,0,11249.54,1
116060838,15:35:30,15:35:30,34010,9,,0,0,12978.20,1
116060838,15:39:30,15:39:30,25974,10,,0,0,16427.17,1
116060838,15:42:45,15:42:45,25987,11,,0,0,19677.81,1
116060838,15:46:15,15:46:15,34574,12,,0,0,22178.46,1
116060838,15:49:45,15:49:45,34577,13,,0,0,24083.00,1
116060838,15:56:15,15:56:15,34579,14,,0,0,26922.75,1
116060838,16:00:30,16:00:30,34581,15,,0,0,29358.34,1
116060838,16:02:45,16:02:45,34583,16,,0,0,31170.55,1
116060838,16:06:15,16:06:15,34585,17,,0,0,31939.38,1
116060838,16:10:00,16:10:00,34587,18,,0,0,34244.50,1
116060838,16:15:30,16:15:30,34745,19,,1,0,36389.47,1
116060839,05:46:15,05:46:15,35212,1,,0,1,85.88,1
116060839,05:48:00,05:48:00,35209,2,,0,0,894.71,1
116060839,05:50:00,05:50:00,35205,3,,0,0,1703.40,1
116060839,05:53:00,05:53:00,34005,4,,0,0,3285.09,1
116060839,05:55:45,05:55:45,34006,5,,0,0,5078.69,1
116060839,05:58:00,05:58:00,34007,6,,0,0,7046.61,1
116060839,06:00:45,06:00:45,34008,7,,0,0,9608.48,1
116060839,06:03:00,06:03:00,34009,8,,0,0,11249.54,1
116060839,06:05:30,06:05:30,34010,9,,0,0,12978.20,1
116060839,06:09:30,06:09:30,25974,10,,0,0,16427.17,1
116060839,06:12:45,06:12:45,25987,11,,0,0,19677.81,1
116060839,06:16:15,06:16:15,34574,12,,0,0,22178.46,1
116060839,06:19:45,06:19:45,34577,13,,0,0,24083.00,1
116060839,06:26:15,06:26:15,34579,14,,0,0,26922.75,1
116060839,06:30:30,06:30:30,34581,15,,0,0,29358.34,1
116060839,06:33:45,06:33:45,34583,16,,0,0,31170.55,1
116060839,06:36:45,06:36:45,34585,17,,0,0,31939.38,1
116060839,06:40:15,06:40:15,34587,18,,0,0,34244.50,1
116060839,06:45:15,06:45:15,34745,19,,1,0,36389.47,1
116060840,21:15:30,21:15:30,35212,1,,0,1,85.88,1
116060840,21:17:15,21:17:15,35209,2,,0,0,894.71,1
116060840,21:19:15,21:19:15,35205,3,,0,0,1703.40,1
116060840,21:22:15,21:22:15,34005,4,,0,0,3285.09,1
116060840,21:25:00,21:25:00,34006,5,,0,0,5078.69,1
116060840,21:27:15,21:27:15,34007,6,,0,0,7046.61,1
116060840,21:30:00,21:30:00,34008,7,,0,0,9608.48,1
116060840,21:32:15,21:32:15,34009,8,,0,0,11249.54,1
116060840,21:34:45,21:34:45,34010,9,,0,0,12978.20,1
116060840,21:38:45,21:38:45,25974,10,,0,0,16427.17,1
116060840,21:42:00,21:42:00,25987,11,,0,0,19677.81,1
116060840,21:45:30,21:45:30,34574,12,,0,0,22178.46,1
116060840,21:49:00,21:49:00,34577,13,,0,0,24083.00,1
116060840,21:55:30,21:55:30,34579,14,,0,0,26922.75,1
116060840,21:59:45,21:59:45,34581,15,,0,0,29358.34,1
116060840,22:02:00,22:02:00,34583,16,,0,0,31170.55,1
116060840,22:05:30,22:05:30,34585,17,,0,0,31939.38,1
116060840,22:09:15,22:09:15,34587,18,,0,0,34244.50,1
116060840,22:14:45,22:14:45,34745,19,,1,0,36389.47,1
116060841,15:46:15,15:46:15,35212,1,,0,1,85.88,1
116060841,15:48:00,15:48:00,35209,2,,0,0,894.71,1
116060841,15:50:00,15:50:00,35205,3,,0,0,1703.40,1
116060841,15:53:00,15:53:00,34005,4,,0,0,3285.09,1
116060841,15:55:45,15:55:45,34006,5,,0,0,5078.69,1
116060841,15:58:00,15:58:00,34007,6,,0,0,7046.61,1
116060841,16:00:45,16:00:45,34008,7,,0,0,9608.48,1
116060841,16:03:00,16:03:00,34009,8,,0,0,11249.54,1
116060841,16:05:30,16:05:30,34010,9,,0,0,12978.20,1
116060841,16:09:30,16:09:30,25974,10,,0,0,16427.17,1
116060841,16:12:45,16:12:45,25987,11,,0,0,19677.81,1
116060841,16:16:15,16:16:15,34574,12,,0,0,22178.46,1
116060841,16:19:45,16:19:45,34577,13,,0,0,24083.00,1
116060841,16:26:15,16:26:15,34579,14,,0,0,26922.75,1
116060841,16:30:30,16:30:30,34581,15,,0,0,29358.34,1
116060841,16:32:45,16:32:45,34583,16,,0,0,31170.55,1
116060841,16:36:15,16:36:15,34585,17,,0,0,31939.38,1
116060841,16:40:00,16:40:00,34587,18,,0,0,34244.50,1
116060841,16:45:30,16:45:30,34745,19,,1,0,36389.47,1
116060842,16:46:15,16:46:15,35212,1,,0,1,85.88,1
116060842,16:48:00,16:48:00,35209,2,,0,0,894.71,1
116060842,16:50:00,16:50:00,35205,3,,0,0,1703.40,1
116060842,16:53:00,16:53:00,34005,4,,0,0,3285.09,1
116060842,16:55:45,16:55:45,34006,5,,0,0,5078.69,1
116060842,16:58:00,16:58:00,34007,6,,0,0,7046.61,1
116060842,17:00:45,17:00:45,34008,7,,0,0,9608.48,1
116060842,17:03:00,17:03:00,34009,8,,0,0,11249.54,1
116060842,17:05:30,17:05:30,34010,9,,0,0,12978.20,1
116060842,17:09:30,17:09:30,25974,10,,0,0,16427.17,1
116060842,17:12:45,17:12:45,25987,11,,0,0,19677.81,1
116060842,17:16:15,17:16:15,34574,12,,0,0,22178.46,1
116060842,17:19:45,17:19:45,34577,13,,0,0,24083.00,1
116060842,17:26:15,17:26:15,34579,14,,0,0,26922.75,1
116060842,17:30:30,17:30:30,34581,15,,0,0,29358.34,1
116060842,17:32:45,17:32:45,34583,16,,0,0,31170.55,1
116060842,17:36:15,17:36:15,34585,17,,0,0,31939.38,1
116060842,17:40:00,17:40:00,34587,18,,0,0,34244.50,1
116060842,17:45:30,17:45:30,34745,19,,1,0,36389.47,1
116060843,17:16:15,17:16:15,35212,1,,0,1,85.88,1
116060843,17:18:00,17:18:00,35209,2,,0,0,894.71,1
116060843,17:20:00,17:20:00,35205,3,,0,0,1703.40,1
116060843,17:23:00,17:23:00,34005,4,,0,0,3285.09,1
116060843,17:25:45,17:25:45,34006,5,,0,0,5078.69,1
116060843,17:28:00,17:28:00,34007,6,,0,0,7046.61,1
116060843,17:30:45,17:30:45,34008,7,,0,0,9608.48,1
116060843,17:33:00,17:33:00,34009,8,,0,0,11249.54,1
116060843,17:35:30,17:35:30,34010,9,,0,0,12978.20,1
116060843,17:39:30,17:39:30,25974,10,,0,0,16427.17,1
116060843,17:42:45,17:42:45,25987,11,,0,0,19677.81,1
116060843,17:46:15,17:46:15,34574,12,,0,0,22178.46,1
116060843,17:49:45,17:49:45,34577,13,,0,0,24083.00,1
116060843,17:56:15,17:56:15,34579,14,,0,0,26922.75,1
116060843,18:00:30,18:00:30,34581,15,,0,0,29358.34,1
116060843,18:02:45,18:02:45,34583,16,,0,0,31170.55,1
116060843,18:06:15,18:06:15,34585,17,,0,0,31939.38,1
116060843,18:10:00,18:10:00,34587,18,,0,0,34244.50,1
116060843,18:15:30,18:15:30,34745,19,,1,0,36389.47,1
116060844,06:01:15,06:01:15,35212,1,,0,1,85.88,1
116060844,06:03:00,06:03:00,35209,2,,0,0,894.71,1
116060844,06:05:00,06:05:00,35205,3,,0,0,1703.40,1
116060844,06:08:00,06:08:00,34005,4,,0,0,3285.09,1
116060844,06:10:45,06:10:45,34006,5,,0,0,5078.69,1
116060844,06:13:00,06:13:00,34007,6,,0,0,7046.61,1
116060844,06:15:45,06:15:45,34008,7,,0,0,9608.48,1
116060844,06:18:00,06:18:00,34009,8,,0,0,11249.54,1
116060844,06:20:30,06:20:30,34010,9,,0,0,12978.20,1
116060844,06:24:30,06:24:30,25974,10,,0,0,16427.17,1
116060844,06:27:45,06:27:45,25987,11,,0,0,19677.81,1
116060844,06:31:15,06:31:15,34574,12,,0,0,22178.46,1
116060844,06:34:45,06:34:45,34577,13,,0,0,24083.00,1
116060844,06:41:15,06:41:15,34579,14,,0,0,26922.75,1
116060844,06:45:30,06:45:30,34581,15,,0,0,29358.34,1
116060844,06:48:45,06:48:45,34583,16,,0,0,31170.55,1
116060844,06:51:45,06:51:45,34585,17,,0,0,31939.38,1
116060844,06:55:15,06:55:15,34587,18,,0,0,34244.50,1
116060844,07:00:15,07:00:15,34745,19,,1,0,36389.47,1
116060845,06:31:15,06:31:15,35212,1,,0,1,85.88,1
116060845,06:33:00,06:33:00,35209,2,,0,0,894.71,1
116060845,06:35:00,06:35:00,35205,3,,0,0,1703.40,1
116060845,06:38:00,06:38:00,34005,4,,0,0,3285.09,1
116060845,06:40:45,06:40:45,34006,5,,0,0,5078.69,1
116060845,06:43:00,06:43:00,34007,6,,0,0,7046.61,1
116060845,06:45:45,06:45:45,34008,7,,0,0,9608.48,1
116060845,06:48:00,06:48:00,34009,8,,0,0,11249.54,1
116060845,06:50:30,06:50:30,34010,9,,0,0,12978.20,1
116060845,06:54:30,06:54:30,25974,10,,0,0,16427.17,1
116060845,06:57:45,06:57:45,25987,11,,0,0,19677.81,1
116060845,07:01:15,07:01:15,34574,12,,0,0,22178.46,1
116060845,07:04:45,07:04:45,34577,13,,0,0,24083.00,1
116060845,07:11:15,07:11:15,34579,14,,0,0,26922.75,1
116060845,07:15:30,07:15:30,34581,15,,0,0,29358.34,1
116060845,07:18:45,07:18:45,34583,16,,0,0,31170.55,1
116060845,07:21:45,07:21:45,34585,17,,0,0,31939.38,1
116060845,07:25:15,07:25:15,34587,18,,0,0,34244.50,1
116060845,07:30:15,07:30:15,34745,19,,1,0,36389.47,1
116060846,07:01:15,07:01:15,35212,1,,0,1,85.88,1
116060846,07:03:00,07:03:00,35209,2,,0,0,894.71,1
116060846,07:05:00,07:05:00,35205,3,,0,0,1703.40,1
116060846,07:08:00,07:08:00,34005,4,,0,0,3285.09,1
116060846,07:10:45,07:10:45,34006,5,,0,0,5078.69,1
116060846,07:13:00,07:13:00,34007,6,,0,0,7046.61,1
116060846,07:15:45,07:15:45,34008,7,,0,0,9608.48,1
116060846,07:18:00,07:18:00,34009,8,,0,0,11249.54,1
116060846,07:20:30,07:20:30,34010,9,,0,0,12978.20,1
116060846,07:24:30,07:24:30,25974,10,,0,0,16427.17,1
116060846,07:27:45,07:27:45,25987,11,,0,0,19677.81,1
116060846,07:31:15,07:31:15,34574,12,,0,0,22178.46,1
116060846,07:34:45,07:34:45,34577,13,,0,0,24083.00,1
116060846,07:41:15,07:41:15,34579,14,,0,0,26922.75,1
116060846,07:45:30,07:45:30,34581,15,,0,0,29358.34,1
116060846,07:48:45,07:48:45,34583,16,,0,0,31170.55,1
116060846,07:51:45,07:51:45,34585,17,,0,0,31939.38,1
116060846,07:55:15,07:55:15,34587,18,,0,0,34244.50,1
116060846,08:00:15,08:00:15,34745,19,,1,0,36389.47,1
116060847,07:31:15,07:31:15,35212,1,,0,1,85.88,1
116060847,07:33:00,07:33:00,35209,2,,0,0,894.71,1
116060847,07:35:00,07:35:00,35205,3,,0,0,1703.40,1
116060847,07:38:00,07:38:00,34005,4,,0,0,3285.09,1
116060847,07:40:45,07:40:45,34006,5,,0,0,5078.69,1
116060847,07:43:00,07:43:00,34007,6,,0,0,7046.61,1
116060847,07:45:45,07:45:45,34008,7,,0,0,9608.48,1
116060847,07:48:00,07:48:00,34009,8,,0,0,11249.54,1
116060847,07:50:30,07:50:30,34010,9,,0,0,12978.20,1
116060847,07:54:30,07:54:30,25974,10,,0,0,16427.17,1
116060847,07:57:45,07:57:45,25987,11,,0,0,19677.81,1
116060847,08:01:15,08:01:15,34574,12,,0,0,22178.46,1
116060847,08:04:45,08:04:45,34577,13,,0,0,24083.00,1
116060847,08:11:15,08:11:15,34579,14,,0,0,26922.75,1
116060847,08:15:30,08:15:30,34581,15,,0,0,29358.34,1
116060847,08:18:45,08:18:45,34583,16,,0,0,31170.55,1
116060847,08:21:45,08:21:45,34585,17,,0,0,31939.38,1
116060847,08:25:15,08:25:15,34587,18,,0,0,34244.50,1
116060847,08:30:15,08:30:15,34745,19,,1,0,36389.47,1
116060848,08:01:15,08:01:15,35212,1,,0,1,85.88,1
116060848,08:03:00,08:03:00,35209,2,,0,0,894.71,1
116060848,08:05:00,08:05:00,35205,3,,0,0,1703.40,1
116060848,08:08:00,08:08:00,34005,4,,0,0,3285.09,1
116060848,08:10:45,08:10:45,34006,5,,0,0,5078.69,1
116060848,08:13:00,08:13:00,34007,6,,0,0,7046.61,1
116060848,08:15:45,08:15:45,34008,7,,0,0,9608.48,1
116060848,08:18:00,08:18:00,34009,8,,0,0,11249.54,1
116060848,08:20:30,08:20:30,34010,9,,0,0,12978.20,1
116060848,08:24:30,08:24:30,25974,10,,0,0,16427.17,1
116060848,08:27:45,08:27:45,25987,11,,0,0,19677.81,1
116060848,08:31:15,08:31:15,34574,12,,0,0,22178.46,1
116060848,08:34:45,08:34:45,34577,13,,0,0,24083.00,1
116060848,08:41:15,08:41:15,34579,14,,0,0,26922.75,1
116060848,08:45:30,08:45:30,34581,15,,0,0,29358.34,1
116060848,08:48:45,08:48:45,34583,16,,0,0,31170.55,1
116060848,08:51:45,08:51:45,34585,17,,0,0,31939.38,1
116060848,08:55:15,08:55:15,34587,18,,0,0,34244.50,1
116060848,09:00:15,09:00:15,34745,19,,1,0,36389.47,1
116060849,08:31:15,08:31:15,35212,1,,0,1,85.88,1
116060849,08:33:00,08:33:00,35209,2,,0,0,894.71,1
116060849,08:35:00,08:35:00,35205,3,,0,0,1703.40,1
116060849,08:38:00,08:38:00,34005,4,,0,0,3285.09,1
116060849,08:40:45,08:40:45,34006,5,,0,0,5078.69,1
116060849,08:43:00,08:43:00,34007,6,,0,0,7046.61,1
116060849,08:45:45,08:45:45,34008,7,,0,0,9608.48,1
116060849,08:48:00,08:48:00,34009,8,,0,0,11249.54,1
116060849,08:50:30,08:50:30,34010,9,,0,0,12978.20,1
116060849,08:54:30,08:54:30,25974,10,,0,0,16427.17,1
116060849,08:57:45,08:57:45,25987,11,,0,0,19677.81,1
116060849,09:01:15,09:01:15,34574,12,,0,0,22178.46,1
116060849,09:04:45,09:04:45,34577,13,,0,0,24083.00,1
116060849,09:11:15,09:11:15,34579,14,,0,0,26922.75,1
116060849,09:15:30,09:15:30,34581,15,,0,0,29358.34,1
116060849,09:18:45,09:18:45,34583,16,,0,0,31170.55,1
116060849,09:21:45,09:21:45,34585,17,,0,0,31939.38,1
116060849,09:25:15,09:25:15,34587,18,,0,0,34244.50,1
116060849,09:30:15,09:30:15,34745,19,,1,0,36389.47,1
116060850,09:01:15,09:01:15,35212,1,,0,1,85.88,1
116060850,09:03:00,09:03:00,35209,2,,0,0,894.71,1
116060850,09:05:00,09:05:00,35205,3,,0,0,1703.40,1
116060850,09:08:00,09:08:00,34005,4,,0,0,3285.09,1
116060850,09:10:45,09:10:45,34006,5,,0,0,5078.69,1
116060850,09:13:00,09:13:00,34007,6,,0,0,7046.61,1
116060850,09:15:45,09:15:45,34008,7,,0,0,9608.48,1
116060850,09:18:00,09:18:00,34009,8,,0,0,11249.54,1
116060850,09:20:30,09:20:30,34010,9,,0,0,12978.20,1
116060850,09:24:30,09:24:30,25974,10,,0,0,16427.17,1
116060850,09:27:45,09:27:45,25987,11,,0,0,19677.81,1
116060850,09:31:15,09:31:15,34574,12,,0,0,22178.46,1
116060850,09:34:45,09:34:45,34577,13,,0,0,24083.00,1
116060850,09:41:15,09:41:15,34579,14,,0,0,26922.75,1
116060850,09:45:30,09:45:30,34581,15,,0,0,29358.34,1
116060850,09:48:45,09:48:45,34583,16,,0,0,31170.55,1
116060850,09:51:45,09:51:45,34585,17,,0,0,31939.38,1
116060850,09:55:15,09:55:15,34587,18,,0,0,34244.50,1
116060850,10:00:15,10:00:15,34745,19,,1,0,36389.47,1
116060851,09:31:15,09:31:15,35212,1,,0,1,85.88,1
116060851,09:33:00,09:33:00,35209,2,,0,0,894.71,1
116060851,09:35:00,09:35:00,35205,3,,0,0,1703.40,1
116060851,09:38:00,09:38:00,34005,4,,0,0,3285.09,1
116060851,09:40:45,09:40:45,34006,5,,0,0,5078.69,1
116060851,09:43:00,09:43:00,34007,6,,0,0,7046.61,1
116060851,09:45:45,09:45:45,34008,7,,0,0,9608.48,1
116060851,09:48:00,09:48:00,34009,8,,0,0,11249.54,1
116060851,09:50:30,09:50:30,34010,9,,0,0,12978.20,1
116060851,09:54:30,09:54:30,25974,10,,0,0,16427.17,1
116060851,09:57:45,09:57:45,25987,11,,0,0,19677.81,1
116060851,10:01:15,10:01:15,34574,12,,0,0,22178.46,1
116060851,10:04:45,10:04:45,34577,13,,0,0,24083.00,1
116060851,10:11:15,10:11:15,34579,14,,0,0,26922.75,1
116060851,10:15:30,10:15:30,34581,15,,0,0,29358.34,1
116060851,10:18:45,10:18:45,34583,16,,0,0,31170.55,1
116060851,10:21:45,10:21:45,34585,17,,0,0,31939.38,1
116060851,10:25:15,10:25:15,34587,18,,0,0,34244.50,1
116060851,10:30:15,10:30:15,34745,19,,1,0,36389.47,1
116060852,10:01:15,10:01:15,35212,1,,0,1,85.88,1
116060852,10:03:00,10:03:00,35209,2,,0,0,894.71,1
116060852,10:05:00,10:05:00,35205,3,,0,0,1703.40,1
116060852,10:08:00,10:08:00,34005,4,,0,0,3285.09,1
116060852,10:10:45,10:10:45,34006,5,,0,0,5078.69,1
116060852,10:13:00,10:13:00,34007,6,,0,0,7046.61,1
116060852,10:15:45,10:15:45,34008,7,,0,0,9608.48,1
116060852,10:18:00,10:18:00,34009,8,,0,0,11249.54,1
116060852,10:20:30,10:20:30,34010,9,,0,0,12978.20,1
116060852,10:24:30,10:24:30,25974,10,,0,0,16427.17,1
116060852,10:27:45,10:27:45,25987,11,,0,0,19677.81,1
116060852,10:31:15,10:31:15,34574,12,,0,0,22178.46,1
116060852,10:34:45,10:34:45,34577,13,,0,0,24083.00,1
116060852,10:41:15,10:41:15,34579,14,,0,0,26922.75,1
116060852,10:45:30,10:45:30,34581,15,,0,0,29358.34,1
116060852,10:48:45,10:48:45,34583,16,,0,0,31170.55,1
116060852,10:51:45,10:51:45,34585,17,,0,0,31939.38,1
116060852,10:55:15,10:55:15,34587,18,,0,0,34244.50,1
116060852,11:00:15,11:00:15,34745,19,,1,0,36389.47,1
116060853,10:31:15,10:31:15,35212,1,,0,1,85.88,1
116060853,10:33:00,10:33:00,35209,2,,0,0,894.71,1
116060853,10:35:00,10:35:00,35205,3,,0,0,1703.40,1
116060853,10:38:00,10:38:00,34005,4,,0,0,3285.09,1
116060853,10:40:45,10:40:45,34006,5,,0,0,5078.69,1
116060853,10:43:00,10:43:00,34007,6,,0,0,7046.61,1
116060853,10:45:45,10:45:45,34008,7,,0,0,9608.48,1
116060853,10:48:00,10:48:00,34009,8,,0,0,11249.54,1
116060853,10:50:30,10:50:30,34010,9,,0,0,12978.20,1
116060853,10:54:30,10:54:30,25974,10,,0,0,16427.17,1
116060853,10:57:45,10:57:45,25987,11,,0,0,19677.81,1
116060853,11:01:15,11:01:15,34574,12,,0,0,22178.46,1
116060853,11:04:45,11:04:45,34577,13,,0,0,24083.00,1
116060853,11:11:15,11:11:15,34579,14,,0,0,26922.75,1
116060853,11:15:30,11:15:30,34581,15,,0,0,29358.34,1
116060853,11:18:45,11:18:45,34583,16,,0,0,31170.55,1
116060853,11:21:45,11:21:45,34585,17,,0,0,31939.38,1
116060853,11:25:15,11:25:15,34587,18,,0,0,34244.50,1
116060853,11:30:15,11:30:15,34745,19,,1,0,36389.47,1
116060854,11:01:15,11:01:15,35212,1,,0,1,85.88,1
116060854,11:03:00,11:03:00,35209,2,,0,0,894.71,1
116060854,11:05:00,11:05:00,35205,3,,0,0,1703.40,1
116060854,11:08:00,11:08:00,34005,4,,0,0,3285.09,1
116060854,11:10:45,11:10:45,34006,5,,0,0,5078.69,1
116060854,11:13:00,11:13:00,34007,6,,0,0,7046.61,1
116060854,11:15:45,11:15:45,34008,7,,0,0,9608.48,1
116060854,11:18:00,11:18:00,34009,8,,0,0,11249.54,1
116060854,11:20:30,11:20:30,34010,9,,0,0,12978.20,1
116060854,11:24:30,11:24:30,25974,10,,0,0,16427.17,1
116060854,11:27:45,11:27:45,25987,11,,0,0,19677.81,1
116060854,11:31:15,11:31:15,34574,12,,0,0,22178.46,1
116060854,11:34:45,11:34:45,34577,13,,0,0,24083.00,1
116060854,11:41:15,11:41:15,34579,14,,0,0,26922.75,1
116060854,11:45:30,11:45:30,34581,15,,0,0,29358.34,1
116060854,11:48:45,11:48:45,34583,16,,0,0,31170.55,1
116060854,11:51:45,11:51:45,34585,17,,0,0,31939.38,1
116060854,11:55:15,11:55:15,34587,18,,0,0,34244.50,1
116060854,12:00:15,12:00:15,34745,19,,1,0,36389.47,1
116060855,11:31:15,11:31:15,35212,1,,0,1,85.88,1
116060855,11:33:00,11:33:00,35209,2,,0,0,894.71,1
116060855,11:35:00,11:35:00,35205,3,,0,0,1703.40,1
116060855,11:38:00,11:38:00,34005,4,,0,0,3285.09,1
116060855,11:40:45,11:40:45,34006,5,,0,0,5078.69,1
116060855,11:43:00,11:43:00,34007,6,,0,0,7046.61,1
116060855,11:45:45,11:45:45,34008,7,,0,0,9608.48,1
116060855,11:48:00,11:48:00,34009,8,,0,0,11249.54,1
116060855,11:50:30,11:50:30,34010,9,,0,0,12978.20,1
116060855,11:54:30,11:54:30,25974,10,,0,0,16427.17,1
116060855,11:57:45,11:57:45,25987,11,,0,0,19677.81,1
116060855,12:01:15,12:01:15,34574,12,,0,0,22178.46,1
116060855,12:04:45,12:04:45,34577,13,,0,0,24083.00,1
116060855,12:11:15,12:11:15,34579,14,,0,0,26922.75,1
116060855,12:15:30,12:15:30,34581,15,,0,0,29358.34,1
116060855,12:18:45,12:18:45,34583,16,,0,0,31170.55,1
116060855,12:21:45,12:21:45,34585,17,,0,0,31939.38,1
116060855,12:25:15,12:25:15,34587,18,,0,0,34244.50,1
116060855,12:30:15,12:30:15,34745,19,,1,0,36389.47,1
116060856,12:01:15,12:01:15,35212,1,,0,1,85.88,1
116060856,12:03:00,12:03:00,35209,2,,0,0,894.71,1
116060856,12:05:00,12:05:00,35205,3,,0,0,1703.40,1
116060856,12:08:00,12:08:00,34005,4,,0,0,3285.09,1
116060856,12:10:45,12:10:45,34006,5,,0,0,5078.69,1
116060856,12:13:00,12:13:00,34007,6,,0,0,7046.61,1
116060856,12:15:45,12:15:45,34008,7,,0,0,9608.48,1
116060856,12:18:00,12:18:00,34009,8,,0,0,11249.54,1
116060856,12:20:30,12:20:30,34010,9,,0,0,12978.20,1
116060856,12:24:30,12:24:30,25974,10,,0,0,16427.17,1
116060856,12:27:45,12:27:45,25987,11,,0,0,19677.81,1
116060856,12:31:15,12:31:15,34574,12,,0,0,22178.46,1
116060856,12:34:45,12:34:45,34577,13,,0,0,24083.00,1
116060856,12:41:15,12:41:15,34579,14,,0,0,26922.75,1
116060856,12:45:30,12:45:30,34581,15,,0,0,29358.34,1
116060856,12:48:45,12:48:45,34583,16,,0,0,31170.55,1
116060856,12:51:45,12:51:45,34585,17,,0,0,31939.38,1
116060856,12:55:15,12:55:15,34587,18,,0,0,34244.50,1
116060856,13:00:15,13:00:15,34745,19,,1,0,36389.47,1
116060857,12:31:15,12:31:15,35212,1,,0,1,85.88,1
116060857,12:33:00,12:33:00,35209,2,,0,0,894.71,1
116060857,12:35:00,12:35:00,35205,3,,0,0,1703.40,1
116060857,12:38:00,12:38:00,34005,4,,0,0,3285.09,1
116060857,12:40:45,12:40:45,34006,5,,0,0,5078.69,1
116060857,12:43:00,12:43:00,34007,6,,0,0,7046.61,1
116060857,12:45:45,12:45:45,34008,7,,0,0,9608.48,1
116060857,12:48:00,12:48:00,34009,8,,0,0,11249.54,1
116060857,12:50:30,12:50:30,34010,9,,0,0,12978.20,1
116060857,12:54:30,12:54:30,25974,10,,0,0,16427.17,1
116060857,12:57:45,12:57:45,25987,11,,0,0,19677.81,1
116060857,13:01:15,13:01:15,34574,12,,0,0,22178.46,1
116060857,13:04:45,13:04:45,34577,13,,0,0,24083.00,1
116060857,13:11:15,13:11:15,34579,14,,0,0,26922.75,1
116060857,13:15:30,13:15:30,34581,15,,0,0,29358.34,1
116060857,13:18:45,13:18:45,34583,16,,0,0,31170.55,1
116060857,13:21:45,13:21:45,34585,17,,0,0,31939.38,1
116060857,13:25:15,13:25:15,34587,18,,0,0,34244.50,1
116060857,13:30:15,13:30:15,34745,19,,1,0,36389.47,1
116060858,13:01:15,13:01:15,35212,1,,0,1,85.88,1
116060858,13:03:00,13:03:00,35209,2,,0,0,894.71,1
116060858,13:05:00,13:05:00,35205,3,,0,0,1703.40,1
116060858,13:08:00,13:08:00,34005,4,,0,0,3285.09,1
116060858,13:10:45,13:10:45,34006,5,,0,0,5078.69,1
116060858,13:13:00,13:13:00,34007,6,,0,0,7046.61,1
116060858,13:15:45,13:15:45,34008,7,,0,0,9608.48,1
116060858,13:18:00,13:18:00,34009,8,,0,0,11249.54,1
116060858,13:20:30,13:20:30,34010,9,,0,0,12978.20,1
116060858,13:24:30,13:24:30,25974,10,,0,0,16427.17,1
116060858,13:27:45,13:27:45,25987,11,,0,0,19677.81,1
116060858,13:31:15,13:31:15,34574,12,,0,0,22178.46,1
116060858,13:34:45,13:34:45,34577,13,,0,0,24083.00,1
116060858,13:41:15,13:41:15,34579,14,,0,0,26922.75,1
116060858,13:45:30,13:45:30,34581,15,,0,0,29358.34,1
116060858,13:48:45,13:48:45,34583,16,,0,0,31170.55,1
116060858,13:51:45,13:51:45,34585,17,,0,0,31939.38,1
116060858,13:55:15,13:55:15,34587,18,,0,0,34244.50,1
116060858,14:00:15,14:00:15,34745,19,,1,0,36389.47,1
116060859,13:31:15,13:31:15,35212,1,,0,1,85.88,1
116060859,13:33:00,13:33:00,35209,2,,0,0,894.71,1
116060859,13:35:00,13:35:00,35205,3,,0,0,1703.40,1
116060859,13:38:00,13:38:00,34005,4,,0,0,3285.09,1
116060859,13:40:45,13:40:45,34006,5,,0,0,5078.69,1
116060859,13:43:00,13:43:00,34007,6,,0,0,7046.61,1
116060859,13:45:45,13:45:45,34008,7,,0,0,9608.48,1
116060859,13:48:00,13:48:00,34009,8,,0,0,11249.54,1
116060859,13:50:30,13:50:30,34010,9,,0,0,12978.20,1
116060859,13:54:30,13:54:30,25974,10,,0,0,16427.17,1
116060859,13:57:45,13:57:45,25987,11,,0,0,19677.81,1
116060859,14:01:15,14:01:15,34574,12,,0,0,22178.46,1
116060859,14:04:45,14:04:45,34577,13,,0,0,24083.00,1
116060859,14:11:15,14:11:15,34579,14,,0,0,26922.75,1
116060859,14:15:30,14:15:30,34581,15,,0,0,29358.34,1
116060859,14:18:45,14:18:45,34583,16,,0,0,31170.55,1
116060859,14:21:45,14:21:45,34585,17,,0,0,31939.38,1
116060859,14:25:15,14:25:15,34587,18,,0,0,34244.50,1
116060859,14:30:15,14:30:15,34745,19,,1,0,36389.47,1
116060860,14:01:15,14:01:15,35212,1,,0,1,85.88,1
116060860,14:03:00,14:03:00,35209,2,,0,0,894.71,1
116060860,14:05:00,14:05:00,35205,3,,0,0,1703.40,1
116060860,14:08:00,14:08:00,34005,4,,0,0,3285.09,1
116060860,14:10:45,14:10:45,34006,5,,0,0,5078.69,1
116060860,14:13:00,14:13:00,34007,6,,0,0,7046.61,1
116060860,14:15:45,14:15:45,34008,7,,0,0,9608.48,1
116060860,14:18:00,14:18:00,34009,8,,0,0,11249.54,1
116060860,14:20:30,14:20:30,34010,9,,0,0,12978.20,1
116060860,14:24:30,14:24:30,25974,10,,0,0,16427.17,1
116060860,14:27:45,14:27:45,25987,11,,0,0,19677.81,1
116060860,14:31:15,14:31:15,34574,12,,0,0,22178.46,1
116060860,14:34:45,14:34:45,34577,13,,0,0,24083.00,1
116060860,14:41:15,14:41:15,34579,14,,0,0,26922.75,1
116060860,14:45:30,14:45:30,34581,15,,0,0,29358.34,1
116060860,14:48:45,14:48:45,34583,16,,0,0,31170.55,1
116060860,14:51:45,14:51:45,34585,17,,0,0,31939.38,1
116060860,14:55:15,14:55:15,34587,18,,0,0,34244.50,1
116060860,15:00:15,15:00:15,34745,19,,1,0,36389.47,1
116060861,14:31:15,14:31:15,35212,1,,0,1,85.88,1
116060861,14:33:00,14:33:00,35209,2,,0,0,894.71,1
116060861,14:35:00,14:35:00,35205,3,,0,0,1703.40,1
116060861,14:38:00,14:38:00,34005,4,,0,0,3285.09,1
116060861,14:40:45,14:40:45,34006,5,,0,0,5078.69,1
116060861,14:43:00,14:43:00,34007,6,,0,0,7046.61,1
116060861,14:45:45,14:45:45,34008,7,,0,0,9608.48,1
116060861,14:48:00,14:48:00,34009,8,,0,0,11249.54,1
116060861,14:50:30,14:50:30,34010,9,,0,0,12978.20,1
116060861,14:54:30,14:54:30,25974,10,,0,0,16427.17,1
116060861,14:57:45,14:57:45,25987,11,,0,0,19677.81,1
116060861,15:01:15,15:01:15,34574,12,,0,0,22178.46,1
116060861,15:04:45,15:04:45,34577,13,,0,0,24083.00,1
116060861,15:11:15,15:11:15,34579,14,,0,0,26922.75,1
116060861,15:15:30,15:15:30,34581,15,,0,0,29358.34,1
116060861,15:18:45,15:18:45,34583,16,,0,0,31170.55,1
116060861,15:21:45,15:21:45,34585,17,,0,0,31939.38,1
116060861,15:25:15,15:25:15,34587,18,,0,0,34244.50,1
116060861,15:30:15,15:30:15,34745,19,,1,0,36389.47,1
116060862,15:01:15,15:01:15,35212,1,,0,1,85.88,1
116060862,15:03:00,15:03:00,35209,2,,0,0,894.71,1
116060862,15:05:00,15:05:00,35205,3,,0,0,1703.40,1
116060862,15:08:00,15:08:00,34005,4,,0,0,3285.09,1
116060862,15:10:45,15:10:45,34006,5,,0,0,5078.69,1
116060862,15:13:00,15:13:00,34007,6,,0,0,7046.61,1
116060862,15:15:45,15:15:45,34008,7,,0,0,9608.48,1
116060862,15:18:00,15:18:00,34009,8,,0,0,11249.54,1
116060862,15:20:30,15:20:30,34010,9,,0,0,12978.20,1
116060862,15:24:30,15:24:30,25974,10,,0,0,16427.17,1
116060862,15:27:45,15:27:45,25987,11,,0,0,19677.81,1
116060862,15:31:15,15:31:15,34574,12,,0,0,22178.46,1
116060862,15:34:45,15:34:45,34577,13,,0,0,24083.00,1
116060862,15:41:15,15:41:15,34579,14,,0,0,26922.75,1
116060862,15:45:30,15:45:30,34581,15,,0,0,29358.34,1
116060862,15:47:45,15:47:45,34583,16,,0,0,31170.55,1
116060862,15:51:15,15:51:15,34585,17,,0,0,31939.38,1
116060862,15:55:00,15:55:00,34587,18,,0,0,34244.50,1
116060862,16:00:30,16:00:30,34745,19,,1,0,36389.47,1
116060863,15:31:15,15:31:15,35212,1,,0,1,85.88,1
116060863,15:33:00,15:33:00,35209,2,,0,0,894.71,1
116060863,15:35:00,15:35:00,35205,3,,0,0,1703.40,1
116060863,15:38:00,15:38:00,34005,4,,0,0,3285.09,1
116060863,15:40:45,15:40:45,34006,5,,0,0,5078.69,1
116060863,15:43:00,15:43:00,34007,6,,0,0,7046.61,1
116060863,15:45:45,15:45:45,34008,7,,0,0,9608.48,1
116060863,15:48:00,15:48:00,34009,8,,0,0,11249.54,1
116060863,15:50:30,15:50:30,34010,9,,0,0,12978.20,1
116060863,15:54:30,15:54:30,25974,10,,0,0,16427.17,1
116060863,15:57:45,15:57:45,25987,11,,0,0,19677.81,1
116060863,16:01:15,16:01:15,34574,12,,0,0,22178.46,1
116060863,16:04:45,16:04:45,34577,13,,0,0,24083.00,1
116060863,16:11:15,16:11:15,34579,14,,0,0,26922.75,1
116060863,16:15:30,16:15:30,34581,15,,0,0,29358.34,1
116060863,16:17:45,16:17:45,34583,16,,0,0,31170.55,1
116060863,16:21:15,16:21:15,34585,17,,0,0,31939.38,1
116060863,16:25:00,16:25:00,34587,18,,0,0,34244.50,1
116060863,16:30:30,16:30:30,34745,19,,1,0,36389.47,1
116060864,16:01:15,16:01:15,35212,1,,0,1,85.88,1
116060864,16:03:00,16:03:00,35209,2,,0,0,894.71,1
116060864,16:05:00,16:05:00,35205,3,,0,0,1703.40,1
116060864,16:08:00,16:08:00,34005,4,,0,0,3285.09,1
116060864,16:10:45,16:10:45,34006,5,,0,0,5078.69,1
116060864,16:13:00,16:13:00,34007,6,,0,0,7046.61,1
116060864,16:15:45,16:15:45,34008,7,,0,0,9608.48,1
116060864,16:18:00,16:18:00,34009,8,,0,0,11249.54,1
116060864,16:20:30,16:20:30,34010,9,,0,0,12978.20,1
116060864,16:24:30,16:24:30,25974,10,,0,0,16427.17,1
116060864,16:27:45,16:27:45,25987,11,,0,0,19677.81,1
116060864,16:31:15,16:31:15,34574,12,,0,0,22178.46,1
116060864,16:34:45,16:34:45,34577,13,,0,0,24083.00,1
116060864,16:41:15,16:41:15,34579,14,,0,0,26922.75,1
116060864,16:45:30,16:45:30,34581,15,,0,0,29358.34,1
116060864,16:47:45,16:47:45,34583,16,,0,0,31170.55,1
116060864,16:51:15,16:51:15,34585,17,,0,0,31939.38,1
116060864,16:55:00,16:55:00,34587,18,,0,0,34244.50,1
116060864,17:00:30,17:00:30,34745,19,,1,0,36389.47,1
116060865,16:31:15,16:31:15,35212,1,,0,1,85.88,1
116060865,16:33:00,16:33:00,35209,2,,0,0,894.71,1
116060865,16:35:00,16:35:00,35205,3,,0,0,1703.40,1
116060865,16:38:00,16:38:00,34005,4,,0,0,3285.09,1
116060865,16:40:45,16:40:45,34006,5,,0,0,5078.69,1
116060865,16:43:00,16:43:00,34007,6,,0,0,7046.61,1
116060865,16:45:45,16:45:45,34008,7,,0,0,9608.48,1
116060865,16:48:00,16:48:00,34009,8,,0,0,11249.54,1
116060865,16:50:30,16:50:30,34010,9,,0,0,12978.20,1
116060865,16:54:30,16:54:30,25974,10,,0,0,16427.17,1
116060865,16:57:45,16:57:45,25987,11,,0,0,19677.81,1
116060865,17:01:15,17:01:15,34574,12,,0,0,22178.46,1
116060865,17:04:45,17:04:45,34577,13,,0,0,24083.00,1
116060865,17:11:15,17:11:15,34579,14,,0,0,26922.75,1
116060865,17:15:30,17:15:30,34581,15,,0,0,29358.34,1
116060865,17:17:45,17:17:45,34583,16,,0,0,31170.55,1
116060865,17:21:15,17:21:15,34585,17,,0,0,31939.38,1
116060865,17:25:00,17:25:00,34587,18,,0,0,34244.50,1
116060865,17:30:30,17:30:30,34745,19,,1,0,36389.47,1
116060866,17:01:15,17:01:15,35212,1,,0,1,85.88,1
116060866,17:03:00,17:03:00,35209,2,,0,0,894.71,1
116060866,17:05:00,17:05:00,35205,3,,0,0,1703.40,1
116060866,17:08:00,17:08:00,34005,4,,0,0,3285.09,1
116060866,17:10:45,17:10:45,34006,5,,0,0,5078.69,1
116060866,17:13:00,17:13:00,34007,6,,0,0,7046.61,1
116060866,17:15:45,17:15:45,34008,7,,0,0,9608.48,1
116060866,17:18:00,17:18:00,34009,8,,0,0,11249.54,1
116060866,17:20:30,17:20:30,34010,9,,0,0,12978.20,1
116060866,17:24:30,17:24:30,25974,10,,0,0,16427.17,1
116060866,17:27:45,17:27:45,25987,11,,0,0,19677.81,1
116060866,17:31:15,17:31:15,34574,12,,0,0,22178.46,1
116060866,17:34:45,17:34:45,34577,13,,0,0,24083.00,1
116060866,17:41:15,17:41:15,34579,14,,0,0,26922.75,1
116060866,17:45:30,17:45:30,34581,15,,0,0,29358.34,1
116060866,17:47:45,17:47:45,34583,16,,0,0,31170.55,1
116060866,17:51:15,17:51:15,34585,17,,0,0,31939.38,1
116060866,17:55:00,17:55:00,34587,18,,0,0,34244.50,1
116060866,18:00:30,18:00:30,34745,19,,1,0,36389.47,1
116060867,17:31:00,17:31:00,35212,1,,0,1,85.88,1
116060867,17:32:45,17:32:45,35209,2,,0,0,894.71,1
116060867,17:34:45,17:34:45,35205,3,,0,0,1703.40,1
116060867,17:37:45,17:37:45,34005,4,,0,0,3285.09,1
116060867,17:40:30,17:40:30,34006,5,,0,0,5078.69,1
116060867,17:42:45,17:42:45,34007,6,,0,0,7046.61,1
116060867,17:45:30,17:45:30,34008,7,,0,0,9608.48,1
116060867,17:47:45,17:47:45,34009,8,,0,0,11249.54,1
116060867,17:50:15,17:50:15,34010,9,,0,0,12978.20,1
116060867,17:54:15,17:54:15,25974,10,,0,0,16427.17,1
116060867,17:57:30,17:57:30,25987,11,,0,0,19677.81,1
116060867,18:01:00,18:01:00,34574,12,,0,0,22178.46,1
116060867,18:04:30,18:04:30,34577,13,,0,0,24083.00,1
116060867,18:11:00,18:11:00,34579,14,,0,0,26922.75,1
116060867,18:15:15,18:15:15,34581,15,,0,0,29358.34,1
116060867,18:17:30,18:17:30,34583,16,,0,0,31170.55,1
116060867,18:21:00,18:21:00,34585,17,,0,0,31939.38,1
116060867,18:24:45,18:24:45,34587,18,,0,0,34244.50,1
116060867,18:30:15,18:30:15,34745,19,,1,0,36389.47,1
116060868,18:01:00,18:01:00,35212,1,,0,1,85.88,1
116060868,18:02:45,18:02:45,35209,2,,0,0,894.71,1
116060868,18:04:45,18:04:45,35205,3,,0,0,1703.40,1
116060868,18:07:45,18:07:45,34005,4,,0,0,3285.09,1
116060868,18:10:30,18:10:30,34006,5,,0,0,5078.69,1
116060868,18:12:45,18:12:45,34007,6,,0,0,7046.61,1
116060868,18:15:30,18:15:30,34008,7,,0,0,9608.48,1
116060868,18:17:45,18:17:45,34009,8,,0,0,11249.54,1
116060868,18:20:15,18:20:15,34010,9,,0,0,12978.20,1
116060868,18:24:15,18:24:15,25974,10,,0,0,16427.17,1
116060868,18:27:30,18:27:30,25987,11,,0,0,19677.81,1
116060868,18:31:00,18:31:00,34574,12,,0,0,22178.46,1
116060868,18:34:30,18:34:30,34577,13,,0,0,24083.00,1
116060868,18:41:00,18:41:00,34579,14,,0,0,26922.75,1
116060868,18:45:15,18:45:15,34581,15,,0,0,29358.34,1
116060868,18:47:30,18:47:30,34583,16,,0,0,31170.55,1
116060868,18:51:00,18:51:00,34585,17,,0,0,31939.38,1
116060868,18:54:45,18:54:45,34587,18,,0,0,34244.50,1
116060868,19:00:15,19:00:15,34745,19,,1,0,36389.47,1
116060870,14:27:30,14:27:30,34744,1,,0,1,342.54,1
116060870,14:32:45,14:32:45,34588,2,,0,0,2491.88,1
116060870,14:36:15,14:36:15,34586,3,,0,0,4799.89,1
116060870,14:39:00,14:39:00,34584,4,,0,0,5566.40,1
116060870,14:42:15,14:42:15,34582,5,,0,0,7373.24,1
116060870,14:49:00,14:49:00,34580,6,,0,0,9089.25,1
116060870,14:55:30,14:55:30,34578,7,,0,0,11962.75,1
116060870,14:59:00,14:59:00,34575,8,,0,0,13874.20,1
116060870,15:02:45,15:02:45,34003,9,,0,0,16322.85,1
116060870,15:06:30,15:06:30,34004,10,,0,0,19604.66,1
116060870,15:10:30,15:10:30,25991,11,,0,0,23011.29,1
116060870,15:13:00,15:13:00,25983,12,,0,0,24764.18,1
116060870,15:15:30,15:15:30,25990,13,,0,0,26359.29,1
116060870,15:18:30,15:18:30,25989,14,,0,0,28940.13,1
116060870,15:21:15,15:21:15,25988,15,,0,0,30916.66,1
116060870,15:24:00,15:24:00,25973,16,,0,0,32731.43,1
116060870,15:27:00,15:27:00,35204,17,,0,0,34306.12,1
116060870,15:29:00,15:29:00,35207,18,,0,0,35136.94,1
116060870,15:30:45,15:30:45,35211,19,,1,0,35941.52,1
116060871,14:57:30,14:57:30,34744,1,,0,1,342.54,1
116060871,15:02:45,15:02:45,34588,2,,0,0,2491.88,1
116060871,15:06:15,15:06:15,34586,3,,0,0,4799.89,1
116060871,15:09:00,15:09:00,34584,4,,0,0,5566.40,1
116060871,15:12:15,15:12:15,34582,5,,0,0,7373.24,1
116060871,15:19:00,15:19:00,34580,6,,0,0,9089.25,1
116060871,15:25:30,15:25:30,34578,7,,0,0,11962.75,1
116060871,15:29:00,15:29:00,34575,8,,0,0,13874.20,1
116060871,15:32:45,15:32:45,34003,9,,0,0,16322.85,1
116060871,15:36:30,15:36:30,34004,10,,0,0,19604.66,1
116060871,15:40:30,15:40:30,25991,11,,0,0,23011.29,1
116060871,15:43:00,15:43:00,25983,12,,0,0,24764.18,1
116060871,15:45:30,15:45:30,25990,13,,0,0,26359.29,1
116060871,15:48:30,15:48:30,25989,14,,0,0,28940.13,1
116060871,15:51:15,15:51:15,25988,15,,0,0,30916.66,1
116060871,15:54:00,15:54:00,25973,16,,0,0,32731.43,1
116060871,15:57:00,15:57:00,35204,17,,0,0,34306.12,1
116060871,15:59:00,15:59:00,35207,18,,0,0,35136.94,1
116060871,16:00:45,16:00:45,35211,19,,1,0,35941.52,1
116060872,15:57:30,15:57:30,34744,1,,0,1,342.54,1
116060872,16:02:45,16:02:45,34588,2,,0,0,2491.88,1
116060872,16:06:15,16:06:15,34586,3,,0,0,4799.89,1
116060872,16:09:00,16:09:00,34584,4,,0,0,5566.40,1
116060872,16:12:15,16:12:15,34582,5,,0,0,7373.24,1
116060872,16:19:00,16:19:00,34580,6,,0,0,9089.25,1
116060872,16:25:30,16:25:30,34578,7,,0,0,11962.75,1
116060872,16:29:00,16:29:00,34575,8,,0,0,13874.20,1
116060872,16:32:45,16:32:45,34003,9,,0,0,16322.85,1
116060872,16:36:30,16:36:30,34004,10,,0,0,19604.66,1
116060872,16:40:30,16:40:30,25991,11,,0,0,23011.29,1
116060872,16:43:00,16:43:00,25983,12,,0,0,24764.18,1
116060872,16:45:30,16:45:30,25990,13,,0,0,26359.29,1
116060872,16:48:30,16:48:30,25989,14,,0,0,28940.13,1
116060872,16:51:15,16:51:15,25988,15,,0,0,30916.66,1
116060872,16:54:00,16:54:00,25973,16,,0,0,32731.43,1
116060872,16:57:00,16:57:00,35204,17,,0,0,34306.12,1
116060872,16:59:00,16:59:00,35207,18,,0,0,35136.94,1
116060872,17:00:45,17:00:45,35211,19,,1,0,35941.52,1
116060873,16:27:30,16:27:30,34744,1,,0,1,342.54,1
116060873,16:32:45,16:32:45,34588,2,,0,0,2491.88,1
116060873,16:36:15,16:36:15,34586,3,,0,0,4799.89,1
116060873,16:39:00,16:39:00,34584,4,,0,0,5566.40,1
116060873,16:42:15,16:42:15,34582,5,,0,0,7373.24,1
116060873,16:49:00,16:49:00,34580,6,,0,0,9089.25,1
116060873,16:55:30,16:55:30,34578,7,,0,0,11962.75,1
116060873,16:59:00,16:59:00,34575,8,,0,0,13874.20,1
116060873,17:02:45,17:02:45,34003,9,,0,0,16322.85,1
116060873,17:06:30,17:06:30,34004,10,,0,0,19604.66,1
116060873,17:10:30,17:10:30,25991,11,,0,0,23011.29,1
116060873,17:13:00,17:13:00,25983,12,,0,0,24764.18,1
116060873,17:15:30,17:15:30,25990,13,,0,0,26359.29,1
116060873,17:18:30,17:18:30,25989,14,,0,0,28940.13,1
116060873,17:21:15,17:21:15,25988,15,,0,0,30916.66,1
116060873,17:24:00,17:24:00,25973,16,,0,0,32731.43,1
116060873,17:27:00,17:27:00,35204,17,,0,0,34306.12,1
116060873,17:29:00,17:29:00,35207,18,,0,0,35136.94,1
116060873,17:30:45,17:30:45,35211,19,,1,0,35941.52,1
116060874,16:57:30,16:57:30,34744,1,,0,1,342.54,1
116060874,17:02:45,17:02:45,34588,2,,0,0,2491.88,1
116060874,17:06:15,17:06:15,34586,3,,0,0,4799.89,1
116060874,17:09:00,17:09:00,34584,4,,0,0,5566.40,1
116060874,17:12:15,17:12:15,34582,5,,0,0,7373.24,1
116060874,17:19:00,17:19:00,34580,6,,0,0,9089.25,1
116060874,17:25:30,17:25:30,34578,7,,0,0,11962.75,1
116060874,17:29:00,17:29:00,34575,8,,0,0,13874.20,1
116060874,17:32:45,17:32:45,34003,9,,0,0,16322.85,1
116060874,17:36:30,17:36:30,34004,10,,0,0,19604.66,1
116060874,17:40:30,17:40:30,25991,11,,0,0,23011.29,1
116060874,17:43:00,17:43:00,25983,12,,0,0,24764.18,1
116060874,17:45:30,17:45:30,25990,13,,0,0,26359.29,1
116060874,17:48:30,17:48:30,25989,14,,0,0,28940.13,1
116060874,17:51:15,17:51:15,25988,15,,0,0,30916.66,1
116060874,17:54:00,17:54:00,25973,16,,0,0,32731.43,1
116060874,17:57:00,17:57:00,35204,17,,0,0,34306.12,1
116060874,17:59:00,17:59:00,35207,18,,0,0,35136.94,1
116060874,18:00:45,18:00:45,35211,19,,1,0,35941.52,1
116060875,17:27:45,17:27:45,34744,1,,0,1,342.54,1
116060875,17:33:00,17:33:00,34588,2,,0,0,2491.88,1
116060875,17:36:30,17:36:30,34586,3,,0,0,4799.89,1
116060875,17:39:15,17:39:15,34584,4,,0,0,5566.40,1
116060875,17:42:30,17:42:30,34582,5,,0,0,7373.24,1
116060875,17:49:30,17:49:30,34580,6,,0,0,9089.25,1
116060875,17:56:00,17:56:00,34578,7,,0,0,11962.75,1
116060875,17:59:30,17:59:30,34575,8,,0,0,13874.20,1
116060875,18:03:15,18:03:15,34003,9,,0,0,16322.85,1
116060875,18:06:30,18:06:30,34004,10,,0,0,19604.66,1
116060875,18:10:30,18:10:30,25991,11,,0,0,23011.29,1
116060875,18:13:00,18:13:00,25983,12,,0,0,24764.18,1
116060875,18:15:30,18:15:30,25990,13,,0,0,26359.29,1
116060875,18:18:30,18:18:30,25989,14,,0,0,28940.13,1
116060875,18:21:15,18:21:15,25988,15,,0,0,30916.66,1
116060875,18:24:00,18:24:00,25973,16,,0,0,32731.43,1
116060875,18:27:00,18:27:00,35204,17,,0,0,34306.12,1
116060875,18:29:00,18:29:00,35207,18,,0,0,35136.94,1
116060875,18:30:45,18:30:45,35211,19,,1,0,35941.52,1
116060876,22:57:15,22:57:15,34744,1,,0,1,342.54,1
116060876,23:02:30,23:02:30,34588,2,,0,0,2491.88,1
116060876,23:06:00,23:06:00,34586,3,,0,0,4799.89,1
116060876,23:08:45,23:08:45,34584,4,,0,0,5566.40,1
116060876,23:12:00,23:12:00,34582,5,,0,0,7373.24,1
116060876,23:19:00,23:19:00,34580,6,,0,0,9089.25,1
116060876,23:25:30,23:25:30,34578,7,,0,0,11962.75,1
116060876,23:29:00,23:29:00,34575,8,,0,0,13874.20,1
116060876,23:32:45,23:32:45,34003,9,,0,0,16322.85,1
116060876,23:36:00,23:36:00,34004,10,,0,0,19604.66,1
116060876,23:40:00,23:40:00,25991,11,,0,0,23011.29,1
116060876,23:42:30,23:42:30,25983,12,,0,0,24764.18,1
116060876,23:45:00,23:45:00,25990,13,,0,0,26359.29,1
116060876,23:48:00,23:48:00,25989,14,,0,0,28940.13,1
116060876,23:50:45,23:50:45,25988,15,,0,0,30916.66,1
116060876,23:53:30,23:53:30,25973,16,,0,0,32731.43,1
116060876,23:56:30,23:56:30,35204,17,,0,0,34306.12,1
116060876,23:58:30,23:58:30,35207,18,,0,0,35136.94,1
116060876,24:00:15,24:00:15,35211,19,,1,0,35941.52,1
116060877,23:27:15,23:27:15,34744,1,,0,1,342.54,1
116060877,23:32:30,23:32:30,34588,2,,0,0,2491.88,1
116060877,23:36:00,23:36:00,34586,3,,0,0,4799.89,1
116060877,23:38:45,23:38:45,34584,4,,0,0,5566.40,1
116060877,23:42:00,23:42:00,34582,5,,0,0,7373.24,1
116060877,23:49:00,23:49:00,34580,6,,0,0,9089.25,1
116060877,23:55:30,23:55:30,34578,7,,0,0,11962.75,1
116060877,23:59:00,23:59:00,34575,8,,0,0,13874.20,1
116060877,24:02:45,24:02:45,34003,9,,0,0,16322.85,1
116060877,24:06:00,24:06:00,34004,10,,0,0,19604.66,1
116060877,24:10:00,24:10:00,25991,11,,0,0,23011.29,1
116060877,24:12:30,24:12:30,25983,12,,0,0,24764.18,1
116060877,24:15:00,24:15:00,25990,13,,0,0,26359.29,1
116060877,24:18:00,24:18:00,25989,14,,0,0,28940.13,1
116060877,24:20:45,24:20:45,25988,15,,0,0,30916.66,1
116060877,24:23:30,24:23:30,25973,16,,0,0,32731.43,1
116060877,24:26:30,24:26:30,35204,17,,0,0,34306.12,1
116060877,24:28:30,24:28:30,35207,18,,0,0,35136.94,1
116060877,24:30:15,24:30:15,35211,19,,1,0,35941.52,1
116060878,23:57:15,23:57:15,34744,1,,0,1,342.54,1
116060878,24:02:30,24:02:30,34588,2,,0,0,2491.88,1
116060878,24:06:00,24:06:00,34586,3,,0,0,4799.89,1
116060878,24:08:45,24:08:45,34584,4,,0,0,5566.40,1
116060878,24:12:00,24:12:00,34582,5,,0,0,7373.24,1
116060878,24:19:00,24:19:00,34580,6,,0,0,9089.25,1
116060878,24:25:30,24:25:30,34578,7,,0,0,11962.75,1
116060878,24:29:00,24:29:00,34575,8,,0,0,13874.20,1
116060878,24:32:45,24:32:45,34003,9,,0,0,16322.85,1
116060878,24:36:00,24:36:00,34004,10,,0,0,19604.66,1
116060878,24:40:00,24:40:00,25991,11,,0,0,23011.29,1
116060878,24:42:30,24:42:30,25983,12,,0,0,24764.18,1
116060878,24:45:00,24:45:00,25990,13,,0,0,26359.29,1
116060878,24:48:00,24:48:00,25989,14,,0,0,28940.13,1
116060878,24:50:45,24:50:45,25988,15,,0,0,30916.66,1
116060878,24:53:30,24:53:30,25973,16,,0,0,32731.43,1
116060878,24:56:30,24:56:30,35204,17,,0,0,34306.12,1
116060878,24:58:30,24:58:30,35207,18,,0,0,35136.94,1
116060878,25:00:15,25:00:15,35211,19,,1,0,35941.52,1
116060879,18:57:15,18:57:15,34744,1,,0,1,342.54,1
116060879,19:02:30,19:02:30,34588,2,,0,0,2491.88,1
116060879,19:06:00,19:06:00,34586,3,,0,0,4799.89,1
116060879,19:08:45,19:08:45,34584,4,,0,0,5566.40,1
116060879,19:12:00,19:12:00,34582,5,,0,0,7373.24,1
116060879,19:19:00,19:19:00,34580,6,,0,0,9089.25,1
116060879,19:25:30,19:25:30,34578,7,,0,0,11962.75,1
116060879,19:29:00,19:29:00,34575,8,,0,0,13874.20,1
116060879,19:32:45,19:32:45,34003,9,,0,0,16322.85,1
116060879,19:36:00,19:36:00,34004,10,,0,0,19604.66,1
116060879,19:40:00,19:40:00,25991,11,,0,0,23011.29,1
116060879,19:42:30,19:42:30,25983,12,,0,0,24764.18,1
116060879,19:45:00,19:45:00,25990,13,,0,0,26359.29,1
116060879,19:48:00,19:48:00,25989,14,,0,0,28940.13,1
116060879,19:50:45,19:50:45,25988,15,,0,0,30916.66,1
116060879,19:53:30,19:53:30,25973,16,,0,0,32731.43,1
116060879,19:56:30,19:56:30,35204,17,,0,0,34306.12,1
116060879,19:58:30,19:58:30,35207,18,,0,0,35136.94,1
116060879,20:00:15,20:00:15,35211,19,,1,0,35941.52,1
116060880,05:32:45,05:32:45,34744,1,,0,1,342.54,1
116060880,05:38:00,05:38:00,34588,2,,0,0,2491.88,1
116060880,05:41:30,05:41:30,34586,3,,0,0,4799.89,1
116060880,05:44:15,05:44:15,34584,4,,0,0,5566.40,1
116060880,05:47:30,05:47:30,34582,5,,0,0,7373.24,1
116060880,05:54:00,05:54:00,34580,6,,0,0,9089.25,1
116060880,06:00:30,06:00:30,34578,7,,0,0,11962.75,1
116060880,06:04:00,06:04:00,34575,8,,0,0,13874.20,1
116060880,06:07:45,06:07:45,34003,9,,0,0,16322.85,1
116060880,06:11:30,06:11:30,34004,10,,0,0,19604.66,1
116060880,06:15:30,06:15:30,25991,11,,0,0,23011.29,1
116060880,06:18:00,06:18:00,25983,12,,0,0,24764.18,1
116060880,06:20:30,06:20:30,25990,13,,0,0,26359.29,1
116060880,06:23:30,06:23:30,25989,14,,0,0,28940.13,1
116060880,06:26:15,06:26:15,25988,15,,0,0,30916.66,1
116060880,06:29:00,06:29:00,25973,16,,0,0,32731.43,1
116060880,06:32:00,06:32:00,35204,17,,0,0,34306.12,1
116060880,06:34:00,06:34:00,35207,18,,0,0,35136.94,1
116060880,06:35:45,06:35:45,35211,19,,1,0,35941.52,1
116060881,09:12:45,09:12:45,34744,1,,0,1,342.54,1
116060881,09:18:00,09:18:00,34588,2,,0,0,2491.88,1
116060881,09:21:30,09:21:30,34586,3,,0,0,4799.89,1
116060881,09:24:15,09:24:15,34584,4,,0,0,5566.40,1
116060881,09:27:30,09:27:30,34582,5,,0,0,7373.24,1
116060881,09:34:00,09:34:00,34580,6,,0,0,9089.25,1
116060881,09:40:30,09:40:30,34578,7,,0,0,11962.75,1
116060881,09:44:00,09:44:00,34575,8,,0,0,13874.20,1
116060881,09:47:45,09:47:45,34003,9,,0,0,16322.85,1
116060881,09:51:30,09:51:30,34004,10,,0,0,19604.66,1
116060881,09:55:30,09:55:30,25991,11,,0,0,23011.29,1
116060881,09:58:00,09:58:00,25983,12,,0,0,24764.18,1
116060881,10:00:30,10:00:30,25990,13,,0,0,26359.29,1
116060881,10:03:30,10:03:30,25989,14,,0,0,28940.13,1
116060881,10:06:15,10:06:15,25988,15,,0,0,30916.66,1
116060881,10:09:00,10:09:00,25973,16,,0,0,32731.43,1
116060881,10:12:00,10:12:00,35204,17,,0,0,34306.12,1
116060881,10:14:00,10:14:00,35207,18,,0,0,35136.94,1
116060881,10:15:45,10:15:45,35211,19,,1,0,35941.52,1
116060882,09:42:30,09:42:30,34744,1,,0,1,342.54,1
116060882,09:47:45,09:47:45,34588,2,,0,0,2491.88,1
116060882,09:51:15,09:51:15,34586,3,,0,0,4799.89,1
116060882,09:54:00,09:54:00,34584,4,,0,0,5566.40,1
116060882,09:57:15,09:57:15,34582,5,,0,0,7373.24,1
116060882,10:04:00,10:04:00,34580,6,,0,0,9089.25,1
116060882,10:10:30,10:10:30,34578,7,,0,0,11962.75,1
116060882,10:14:00,10:14:00,34575,8,,0,0,13874.20,1
116060882,10:17:45,10:17:45,34003,9,,0,0,16322.85,1
116060882,10:21:30,10:21:30,34004,10,,0,0,19604.66,1
116060882,10:25:30,10:25:30,25991,11,,0,0,23011.29,1
116060882,10:28:00,10:28:00,25983,12,,0,0,24764.18,1
116060882,10:30:30,10:30:30,25990,13,,0,0,26359.29,1
116060882,10:33:30,10:33:30,25989,14,,0,0,28940.13,1
116060882,10:36:15,10:36:15,25988,15,,0,0,30916.66,1
116060882,10:39:00,10:39:00,25973,16,,0,0,32731.43,1
116060882,10:42:00,10:42:00,35204,17,,0,0,34306.12,1
116060882,10:44:00,10:44:00,35207,18,,0,0,35136.94,1
116060882,10:45:45,10:45:45,35211,19,,1,0,35941.52,1
116060883,10:12:30,10:12:30,34744,1,,0,1,342.54,1
116060883,10:17:45,10:17:45,34588,2,,0,0,2491.88,1
116060883,10:21:15,10:21:15,34586,3,,0,0,4799.89,1
116060883,10:24:00,10:24:00,34584,4,,0,0,5566.40,1
116060883,10:27:15,10:27:15,34582,5,,0,0,7373.24,1
116060883,10:34:00,10:34:00,34580,6,,0,0,9089.25,1
116060883,10:40:30,10:40:30,34578,7,,0,0,11962.75,1
116060883,10:44:00,10:44:00,34575,8,,0,0,13874.20,1
116060883,10:47:45,10:47:45,34003,9,,0,0,16322.85,1
116060883,10:51:30,10:51:30,34004,10,,0,0,19604.66,1
116060883,10:55:30,10:55:30,25991,11,,0,0,23011.29,1
116060883,10:58:00,10:58:00,25983,12,,0,0,24764.18,1
116060883,11:00:30,11:00:30,25990,13,,0,0,26359.29,1
116060883,11:03:30,11:03:30,25989,14,,0,0,28940.13,1
116060883,11:06:15,11:06:15,25988,15,,0,0,30916.66,1
116060883,11:09:00,11:09:00,25973,16,,0,0,32731.43,1
116060883,11:12:00,11:12:00,35204,17,,0,0,34306.12,1
116060883,11:14:00,11:14:00,35207,18,,0,0,35136.94,1
116060883,11:15:45,11:15:45,35211,19,,1,0,35941.52,1
116060884,10:42:30,10:42:30,34744,1,,0,1,342.54,1
116060884,10:47:45,10:47:45,34588,2,,0,0,2491.88,1
116060884,10:51:15,10:51:15,34586,3,,0,0,4799.89,1
116060884,10:54:00,10:54:00,34584,4,,0,0,5566.40,1
116060884,10:57:15,10:57:15,34582,5,,0,0,7373.24,1
116060884,11:04:00,11:04:00,34580,6,,0,0,9089.25,1
116060884,11:10:30,11:10:30,34578,7,,0,0,11962.75,1
116060884,11:14:00,11:14:00,34575,8,,0,0,13874.20,1
116060884,11:17:45,11:17:45,34003,9,,0,0,16322.85,1
116060884,11:21:30,11:21:30,34004,10,,0,0,19604.66,1
116060884,11:25:30,11:25:30,25991,11,,0,0,23011.29,1
116060884,11:28:00,11:28:00,25983,12,,0,0,24764.18,1
116060884,11:30:30,11:30:30,25990,13,,0,0,26359.29,1
116060884,11:33:30,11:33:30,25989,14,,0,0,28940.13,1
116060884,11:36:15,11:36:15,25988,15,,0,0,30916.66,1
116060884,11:39:00,11:39:00,25973,16,,0,0,32731.43,1
116060884,11:42:00,11:42:00,35204,17,,0,0,34306.12,1
116060884,11:44:00,11:44:00,35207,18,,0,0,35136.94,1
116060884,11:45:45,11:45:45,35211,19,,1,0,35941.52,1
116060885,11:12:30,11:12:30,34744,1,,0,1,342.54,1
116060885,11:17:45,11:17:45,34588,2,,0,0,2491.88,1
116060885,11:21:15,11:21:15,34586,3,,0,0,4799.89,1
116060885,11:24:00,11:24:00,34584,4,,0,0,5566.40,1
116060885,11:27:15,11:27:15,34582,5,,0,0,7373.24,1
116060885,11:34:00,11:34:00,34580,6,,0,0,9089.25,1
116060885,11:40:30,11:40:30,34578,7,,0,0,11962.75,1
116060885,11:44:00,11:44:00,34575,8,,0,0,13874.20,1
116060885,11:47:45,11:47:45,34003,9,,0,0,16322.85,1
116060885,11:51:30,11:51:30,34004,10,,0,0,19604.66,1
116060885,11:55:30,11:55:30,25991,11,,0,0,23011.29,1
116060885,11:58:00,11:58:00,25983,12,,0,0,24764.18,1
116060885,12:00:30,12:00:30,25990,13,,0,0,26359.29,1
116060885,12:03:30,12:03:30,25989,14,,0,0,28940.13,1
116060885,12:06:15,12:06:15,25988,15,,0,0,30916.66,1
116060885,12:09:00,12:09:00,25973,16,,0,0,32731.43,1
116060885,12:12:00,12:12:00,35204,17,,0,0,34306.12,1
116060885,12:14:00,12:14:00,35207,18,,0,0,35136.94,1
116060885,12:15:45,12:15:45,35211,19,,1,0,35941.52,1
116060886,11:42:30,11:42:30,34744,1,,0,1,342.54,1
116060886,11:47:45,11:47:45,34588,2,,0,0,2491.88,1
116060886,11:51:15,11:51:15,34586,3,,0,0,4799.89,1
116060886,11:54:00,11:54:00,34584,4,,0,0,5566.40,1
116060886,11:57:15,11:57:15,34582,5,,0,0,7373.24,1
116060886,12:04:00,12:04:00,34580,6,,0,0,9089.25,1
116060886,12:10:30,12:10:30,34578,7,,0,0,11962.75,1
116060886,12:14:00,12:14:00,34575,8,,0,0,13874.20,1
116060886,12:17:45,12:17:45,34003,9,,0,0,16322.85,1
116060886,12:21:30,12:21:30,34004,10,,0,0,19604.66,1
116060886,12:25:30,12:25:30,25991,11,,0,0,23011.29,1
116060886,12:28:00,12:28:00,25983,12,,0,0,24764.18,1
116060886,12:30:30,12:30:30,25990,13,,0,0,26359.29,1
116060886,12:33:30,12:33:30,25989,14,,0,0,28940.13,1
116060886,12:36:15,12:36:15,25988,15,,0,0,30916.66,1
116060886,12:39:00,12:39:00,25973,16,,0,0,32731.43,1
116060886,12:42:00,12:42:00,35204,17,,0,0,34306.12,1
116060886,12:44:00,12:44:00,35207,18,,0,0,35136.94,1
116060886,12:45:45,12:45:45,35211,19,,1,0,35941.52,1
116060887,12:12:30,12:12:30,34744,1,,0,1,342.54,1
116060887,12:17:45,12:17:45,34588,2,,0,0,2491.88,1
116060887,12:21:15,12:21:15,34586,3,,0,0,4799.89,1
116060887,12:24:00,12:24:00,34584,4,,0,0,5566.40,1
116060887,12:27:15,12:27:15,34582,5,,0,0,7373.24,1
116060887,12:34:00,12:34:00,34580,6,,0,0,9089.25,1
116060887,12:40:30,12:40:30,34578,7,,0,0,11962.75,1
116060887,12:44:00,12:44:00,34575,8,,0,0,13874.20,1
116060887,12:47:45,12:47:45,34003,9,,0,0,16322.85,1
116060887,12:51:30,12:51:30,34004,10,,0,0,19604.66,1
116060887,12:55:30,12:55:30,25991,11,,0,0,23011.29,1
116060887,12:58:00,12:58:00,25983,12,,0,0,24764.18,1
116060887,13:00:30,13:00:30,25990,13,,0,0,26359.29,1
116060887,13:03:30,13:03:30,25989,14,,0,0,28940.13,1
116060887,13:06:15,13:06:15,25988,15,,0,0,30916.66,1
116060887,13:09:00,13:09:00,25973,16,,0,0,32731.43,1
116060887,13:12:00,13:12:00,35204,17,,0,0,34306.12,1
116060887,13:14:00,13:14:00,35207,18,,0,0,35136.94,1
116060887,13:15:45,13:15:45,35211,19,,1,0,35941.52,1
116060888,12:42:30,12:42:30,34744,1,,0,1,342.54,1
116060888,12:47:45,12:47:45,34588,2,,0,0,2491.88,1
116060888,12:51:15,12:51:15,34586,3,,0,0,4799.89,1
116060888,12:54:00,12:54:00,34584,4,,0,0,5566.40,1
116060888,12:57:15,12:57:15,34582,5,,0,0,7373.24,1
116060888,13:04:00,13:04:00,34580,6,,0,0,9089.25,1
116060888,13:10:30,13:10:30,34578,7,,0,0,11962.75,1
116060888,13:14:00,13:14:00,34575,8,,0,0,13874.20,1
116060888,13:17:45,13:17:45,34003,9,,0,0,16322.85,1
116060888,13:21:30,13:21:30,34004,10,,0,0,19604.66,1
116060888,13:25:30,13:25:30,25991,11,,0,0,23011.29,1
116060888,13:28:00,13:28:00,25983,12,,0,0,24764.18,1
116060888,13:30:30,13:30:30,25990,13,,0,0,26359.29,1
116060888,13:33:30,13:33:30,25989,14,,0,0,28940.13,1
116060888,13:36:15,13:36:15,25988,15,,0,0,30916.66,1
116060888,13:39:00,13:39:00,25973,16,,0,0,32731.43,1
116060888,13:42:00,13:42:00,35204,17,,0,0,34306.12,1
116060888,13:44:00,13:44:00,35207,18,,0,0,35136.94,1
116060888,13:45:45,13:45:45,35211,19,,1,0,35941.52,1
116060889,13:12:30,13:12:30,34744,1,,0,1,342.54,1
116060889,13:17:45,13:17:45,34588,2,,0,0,2491.88,1
116060889,13:21:15,13:21:15,34586,3,,0,0,4799.89,1
116060889,13:24:00,13:24:00,34584,4,,0,0,5566.40,1
116060889,13:27:15,13:27:15,34582,5,,0,0,7373.24,1
116060889,13:34:00,13:34:00,34580,6,,0,0,9089.25,1
116060889,13:40:30,13:40:30,34578,7,,0,0,11962.75,1
116060889,13:44:00,13:44:00,34575,8,,0,0,13874.20,1
116060889,13:47:45,13:47:45,34003,9,,0,0,16322.85,1
116060889,13:51:30,13:51:30,34004,10,,0,0,19604.66,1
116060889,13:55:30,13:55:30,25991,11,,0,0,23011.29,1
116060889,13:58:00,13:58:00,25983,12,,0,0,24764.18,1
116060889,14:00:30,14:00:30,25990,13,,0,0,26359.29,1
116060889,14:03:30,14:03:30,25989,14,,0,0,28940.13,1
116060889,14:06:15,14:06:15,25988,15,,0,0,30916.66,1
116060889,14:09:00,14:09:00,25973,16,,0,0,32731.43,1
116060889,14:12:00,14:12:00,35204,17,,0,0,34306.12,1
116060889,14:14:00,14:14:00,35207,18,,0,0,35136.94,1
116060889,14:15:45,14:15:45,35211,19,,1,0,35941.52,1
116060890,13:42:30,13:42:30,34744,1,,0,1,342.54,1
116060890,13:47:45,13:47:45,34588,2,,0,0,2491.88,1
116060890,13:51:15,13:51:15,34586,3,,0,0,4799.89,1
116060890,13:54:00,13:54:00,34584,4,,0,0,5566.40,1
116060890,13:57:15,13:57:15,34582,5,,0,0,7373.24,1
116060890,14:04:00,14:04:00,34580,6,,0,0,9089.25,1
116060890,14:10:30,14:10:30,34578,7,,0,0,11962.75,1
116060890,14:14:00,14:14:00,34575,8,,0,0,13874.20,1
116060890,14:17:45,14:17:45,34003,9,,0,0,16322.85,1
116060890,14:21:30,14:21:30,34004,10,,0,0,19604.66,1
116060890,14:25:30,14:25:30,25991,11,,0,0,23011.29,1
116060890,14:28:00,14:28:00,25983,12,,0,0,24764.18,1
116060890,14:30:30,14:30:30,25990,13,,0,0,26359.29,1
116060890,14:33:30,14:33:30,25989,14,,0,0,28940.13,1
116060890,14:36:15,14:36:15,25988,15,,0,0,30916.66,1
116060890,14:39:00,14:39:00,25973,16,,0,0,32731.43,1
116060890,14:42:00,14:42:00,35204,17,,0,0,34306.12,1
116060890,14:44:00,14:44:00,35207,18,,0,0,35136.94,1
116060890,14:45:45,14:45:45,35211,19,,1,0,35941.52,1
116060891,14:12:30,14:12:30,34744,1,,0,1,342.54,1
116060891,14:17:45,14:17:45,34588,2,,0,0,2491.88,1
116060891,14:21:15,14:21:15,34586,3,,0,0,4799.89,1
116060891,14:24:00,14:24:00,34584,4,,0,0,5566.40,1
116060891,14:27:15,14:27:15,34582,5,,0,0,7373.24,1
116060891,14:34:00,14:34:00,34580,6,,0,0,9089.25,1
116060891,14:40:30,14:40:30,34578,7,,0,0,11962.75,1
116060891,14:44:00,14:44:00,34575,8,,0,0,13874.20,1
116060891,14:47:45,14:47:45,34003,9,,0,0,16322.85,1
116060891,14:51:30,14:51:30,34004,10,,0,0,19604.66,1
116060891,14:55:30,14:55:30,25991,11,,0,0,23011.29,1
116060891,14:58:00,14:58:00,25983,12,,0,0,24764.18,1
116060891,15:00:30,15:00:30,25990,13,,0,0,26359.29,1
116060891,15:03:30,15:03:30,25989,14,,0,0,28940.13,1
116060891,15:06:15,15:06:15,25988,15,,0,0,30916.66,1
116060891,15:09:00,15:09:00,25973,16,,0,0,32731.43,1
116060891,15:12:00,15:12:00,35204,17,,0,0,34306.12,1
116060891,15:14:00,15:14:00,35207,18,,0,0,35136.94,1
116060891,15:15:45,15:15:45,35211,19,,1,0,35941.52,1
116060892,14:42:30,14:42:30,34744,1,,0,1,342.54,1
116060892,14:47:45,14:47:45,34588,2,,0,0,2491.88,1
116060892,14:51:15,14:51:15,34586,3,,0,0,4799.89,1
116060892,14:54:00,14:54:00,34584,4,,0,0,5566.40,1
116060892,14:57:15,14:57:15,34582,5,,0,0,7373.24,1
116060892,15:04:00,15:04:00,34580,6,,0,0,9089.25,1
116060892,15:10:30,15:10:30,34578,7,,0,0,11962.75,1
116060892,15:14:00,15:14:00,34575,8,,0,0,13874.20,1
116060892,15:17:45,15:17:45,34003,9,,0,0,16322.85,1
116060892,15:21:30,15:21:30,34004,10,,0,0,19604.66,1
116060892,15:25:30,15:25:30,25991,11,,0,0,23011.29,1
116060892,15:28:00,15:28:00,25983,12,,0,0,24764.18,1
116060892,15:30:30,15:30:30,25990,13,,0,0,26359.29,1
116060892,15:33:30,15:33:30,25989,14,,0,0,28940.13,1
116060892,15:36:15,15:36:15,25988,15,,0,0,30916.66,1
116060892,15:39:00,15:39:00,25973,16,,0,0,32731.43,1
116060892,15:42:00,15:42:00,35204,17,,0,0,34306.12,1
116060892,15:44:00,15:44:00,35207,18,,0,0,35136.94,1
116060892,15:45:45,15:45:45,35211,19,,1,0,35941.52,1
116060893,15:12:30,15:12:30,34744,1,,0,1,342.54,1
116060893,15:17:45,15:17:45,34588,2,,0,0,2491.88,1
116060893,15:21:15,15:21:15,34586,3,,0,0,4799.89,1
116060893,15:24:00,15:24:00,34584,4,,0,0,5566.40,1
116060893,15:27:15,15:27:15,34582,5,,0,0,7373.24,1
116060893,15:34:00,15:34:00,34580,6,,0,0,9089.25,1
116060893,15:40:30,15:40:30,34578,7,,0,0,11962.75,1
116060893,15:44:00,15:44:00,34575,8,,0,0,13874.20,1
116060893,15:47:45,15:47:45,34003,9,,0,0,16322.85,1
116060893,15:51:30,15:51:30,34004,10,,0,0,19604.66,1
116060893,15:55:30,15:55:30,25991,11,,0,0,23011.29,1
116060893,15:58:00,15:58:00,25983,12,,0,0,24764.18,1
116060893,16:00:30,16:00:30,25990,13,,0,0,26359.29,1
116060893,16:03:30,16:03:30,25989,14,,0,0,28940.13,1
116060893,16:06:15,16:06:15,25988,15,,0,0,30916.66,1
116060893,16:09:00,16:09:00,25973,16,,0,0,32731.43,1
116060893,16:12:00,16:12:00,35204,17,,0,0,34306.12,1
116060893,16:14:00,16:14:00,35207,18,,0,0,35136.94,1
116060893,16:15:45,16:15:45,35211,19,,1,0,35941.52,1
116060894,15:42:30,15:42:30,34744,1,,0,1,342.54,1
116060894,15:47:45,15:47:45,34588,2,,0,0,2491.88,1
116060894,15:51:15,15:51:15,34586,3,,0,0,4799.89,1
116060894,15:54:00,15:54:00,34584,4,,0,0,5566.40,1
116060894,15:57:15,15:57:15,34582,5,,0,0,7373.24,1
116060894,16:04:00,16:04:00,34580,6,,0,0,9089.25,1
116060894,16:10:30,16:10:30,34578,7,,0,0,11962.75,1
116060894,16:14:00,16:14:00,34575,8,,0,0,13874.20,1
116060894,16:17:45,16:17:45,34003,9,,0,0,16322.85,1
116060894,16:21:30,16:21:30,34004,10,,0,0,19604.66,1
116060894,16:25:30,16:25:30,25991,11,,0,0,23011.29,1
116060894,16:28:00,16:28:00,25983,12,,0,0,24764.18,1
116060894,16:30:30,16:30:30,25990,13,,0,0,26359.29,1
116060894,16:33:30,16:33:30,25989,14,,0,0,28940.13,1
116060894,16:36:15,16:36:15,25988,15,,0,0,30916.66,1
116060894,16:39:00,16:39:00,25973,16,,0,0,32731.43,1
116060894,16:42:00,16:42:00,35204,17,,0,0,34306.12,1
116060894,16:44:00,16:44:00,35207,18,,0,0,35136.94,1
116060894,16:45:45,16:45:45,35211,19,,1,0,35941.52,1
116060895,16:12:30,16:12:30,34744,1,,0,1,342.54,1
116060895,16:17:45,16:17:45,34588,2,,0,0,2491.88,1
116060895,16:21:15,16:21:15,34586,3,,0,0,4799.89,1
116060895,16:24:00,16:24:00,34584,4,,0,0,5566.40,1
116060895,16:27:15,16:27:15,34582,5,,0,0,7373.24,1
116060895,16:34:00,16:34:00,34580,6,,0,0,9089.25,1
116060895,16:40:30,16:40:30,34578,7,,0,0,11962.75,1
116060895,16:44:00,16:44:00,34575,8,,0,0,13874.20,1
116060895,16:47:45,16:47:45,34003,9,,0,0,16322.85,1
116060895,16:51:30,16:51:30,34004,10,,0,0,19604.66,1
116060895,16:55:30,16:55:30,25991,11,,0,0,23011.29,1
116060895,16:58:00,16:58:00,25983,12,,0,0,24764.18,1
116060895,17:00:30,17:00:30,25990,13,,0,0,26359.29,1
116060895,17:03:30,17:03:30,25989,14,,0,0,28940.13,1
116060895,17:06:15,17:06:15,25988,15,,0,0,30916.66,1
116060895,17:09:00,17:09:00,25973,16,,0,0,32731.43,1
116060895,17:12:00,17:12:00,35204,17,,0,0,34306.12,1
116060895,17:14:00,17:14:00,35207,18,,0,0,35136.94,1
116060895,17:15:45,17:15:45,35211,19,,1,0,35941.52,1
116060896,16:42:30,16:42:30,34744,1,,0,1,342.54,1
116060896,16:47:45,16:47:45,34588,2,,0,0,2491.88,1
116060896,16:51:15,16:51:15,34586,3,,0,0,4799.89,1
116060896,16:54:00,16:54:00,34584,4,,0,0,5566.40,1
116060896,16:57:15,16:57:15,34582,5,,0,0,7373.24,1
116060896,17:04:00,17:04:00,34580,6,,0,0,9089.25,1
116060896,17:10:30,17:10:30,34578,7,,0,0,11962.75,1
116060896,17:14:00,17:14:00,34575,8,,0,0,13874.20,1
116060896,17:17:45,17:17:45,34003,9,,0,0,16322.85,1
116060896,17:21:30,17:21:30,34004,10,,0,0,19604.66,1
116060896,17:25:30,17:25:30,25991,11,,0,0,23011.29,1
116060896,17:28:00,17:28:00,25983,12,,0,0,24764.18,1
116060896,17:30:30,17:30:30,25990,13,,0,0,26359.29,1
116060896,17:33:30,17:33:30,25989,14,,0,0,28940.13,1
116060896,17:36:15,17:36:15,25988,15,,0,0,30916.66,1
116060896,17:39:00,17:39:00,25973,16,,0,0,32731.43,1
116060896,17:42:00,17:42:00,35204,17,,0,0,34306.12,1
116060896,17:44:00,17:44:00,35207,18,,0,0,35136.94,1
116060896,17:45:45,17:45:45,35211,19,,1,0,35941.52,1
116060897,17:12:30,17:12:30,34744,1,,0,1,342.54,1
116060897,17:17:45,17:17:45,34588,2,,0,0,2491.88,1
116060897,17:21:15,17:21:15,34586,3,,0,0,4799.89,1
116060897,17:24:00,17:24:00,34584,4,,0,0,5566.40,1
116060897,17:27:15,17:27:15,34582,5,,0,0,7373.24,1
116060897,17:34:00,17:34:00,34580,6,,0,0,9089.25,1
116060897,17:40:30,17:40:30,34578,7,,0,0,11962.75,1
116060897,17:44:00,17:44:00,34575,8,,0,0,13874.20,1
116060897,17:47:45,17:47:45,34003,9,,0,0,16322.85,1
116060897,17:51:30,17:51:30,34004,10,,0,0,19604.66,1
116060897,17:55:30,17:55:30,25991,11,,0,0,23011.29,1
116060897,17:58:00,17:58:00,25983,12,,0,0,24764.18,1
116060897,18:00:30,18:00:30,25990,13,,0,0,26359.29,1
116060897,18:03:30,18:03:30,25989,14,,0,0,28940.13,1
116060897,18:06:15,18:06:15,25988,15,,0,0,30916.66,1
116060897,18:09:00,18:09:00,25973,16,,0,0,32731.43,1
116060897,18:12:00,18:12:00,35204,17,,0,0,34306.12,1
116060897,18:14:00,18:14:00,35207,18,,0,0,35136.94,1
116060897,18:15:45,18:15:45,35211,19,,1,0,35941.52,1
116060898,17:42:45,17:42:45,34744,1,,0,1,342.54,1
116060898,17:48:00,17:48:00,34588,2,,0,0,2491.88,1
116060898,17:51:30,17:51:30,34586,3,,0,0,4799.89,1
116060898,17:54:15,17:54:15,34584,4,,0,0,5566.40,1
116060898,17:57:30,17:57:30,34582,5,,0,0,7373.24,1
116060898,18:04:30,18:04:30,34580,6,,0,0,9089.25,1
116060898,18:11:00,18:11:00,34578,7,,0,0,11962.75,1
116060898,18:14:30,18:14:30,34575,8,,0,0,13874.20,1
116060898,18:18:15,18:18:15,34003,9,,0,0,16322.85,1
116060898,18:21:30,18:21:30,34004,10,,0,0,19604.66,1
116060898,18:25:30,18:25:30,25991,11,,0,0,23011.29,1
116060898,18:28:00,18:28:00,25983,12,,0,0,24764.18,1
116060898,18:30:30,18:30:30,25990,13,,0,0,26359.29,1
116060898,18:33:30,18:33:30,25989,14,,0,0,28940.13,1
116060898,18:36:15,18:36:15,25988,15,,0,0,30916.66,1
116060898,18:39:00,18:39:00,25973,16,,0,0,32731.43,1
116060898,18:42:00,18:42:00,35204,17,,0,0,34306.12,1
116060898,18:44:00,18:44:00,35207,18,,0,0,35136.94,1
116060898,18:45:45,18:45:45,35211,19,,1,0,35941.52,1
116060902,17:57:15,17:57:15,34744,1,,0,1,342.54,1
116060902,18:02:30,18:02:30,34588,2,,0,0,2491.88,1
116060902,18:06:00,18:06:00,34586,3,,0,0,4799.89,1
116060902,18:08:45,18:08:45,34584,4,,0,0,5566.40,1
116060902,18:12:00,18:12:00,34582,5,,0,0,7373.24,1
116060902,18:19:00,18:19:00,34580,6,,0,0,9089.25,1
116060902,18:25:30,18:25:30,34578,7,,0,0,11962.75,1
116060902,18:29:00,18:29:00,34575,8,,0,0,13874.20,1
116060902,18:32:45,18:32:45,34003,9,,0,0,16322.85,1
116060902,18:36:00,18:36:00,34004,10,,0,0,19604.66,1
116060902,18:40:00,18:40:00,25991,11,,0,0,23011.29,1
116060902,18:42:30,18:42:30,25983,12,,0,0,24764.18,1
116060902,18:45:00,18:45:00,25990,13,,0,0,26359.29,1
116060902,18:48:00,18:48:00,25989,14,,0,0,28940.13,1
116060902,18:50:45,18:50:45,25988,15,,0,0,30916.66,1
116060902,18:53:30,18:53:30,25973,16,,0,0,32731.43,1
116060902,18:56:30,18:56:30,35204,17,,0,0,34306.12,1
116060902,18:58:30,18:58:30,35207,18,,0,0,35136.94,1
116060902,19:00:15,19:00:15,35211,19,,1,0,35941.52,1
116060903,18:27:15,18:27:15,34744,1,,0,1,342.54,1
116060903,18:32:30,18:32:30,34588,2,,0,0,2491.88,1
116060903,18:36:00,18:36:00,34586,3,,0,0,4799.89,1
116060903,18:38:45,18:38:45,34584,4,,0,0,5566.40,1
116060903,18:42:00,18:42:00,34582,5,,0,0,7373.24,1
116060903,18:49:00,18:49:00,34580,6,,0,0,9089.25,1
116060903,18:55:30,18:55:30,34578,7,,0,0,11962.75,1
116060903,18:59:00,18:59:00,34575,8,,0,0,13874.20,1
116060903,19:02:45,19:02:45,34003,9,,0,0,16322.85,1
116060903,19:06:00,19:06:00,34004,10,,0,0,19604.66,1
116060903,19:10:00,19:10:00,25991,11,,0,0,23011.29,1
116060903,19:12:30,19:12:30,25983,12,,0,0,24764.18,1
116060903,19:15:00,19:15:00,25990,13,,0,0,26359.29,1
116060903,19:18:00,19:18:00,25989,14,,0,0,28940.13,1
116060903,19:20:45,19:20:45,25988,15,,0,0,30916.66,1
116060903,19:23:30,19:23:30,25973,16,,0,0,32731.43,1
116060903,19:26:30,19:26:30,35204,17,,0,0,34306.12,1
116060903,19:28:30,19:28:30,35207,18,,0,0,35136.94,1
116060903,19:30:15,19:30:15,35211,19,,1,0,35941.52,1
116060904,07:27:45,07:27:45,34744,1,,0,1,342.54,1
116060904,07:33:00,07:33:00,34588,2,,0,0,2491.88,1
116060904,07:36:30,07:36:30,34586,3,,0,0,4799.89,1
116060904,07:39:15,07:39:15,34584,4,,0,0,5566.40,1
116060904,07:42:30,07:42:30,34582,5,,0,0,7373.24,1
116060904,07:49:00,07:49:00,34580,6,,0,0,9089.25,1
116060904,07:55:30,07:55:30,34578,7,,0,0,11962.75,1
116060904,07:59:00,07:59:00,34575,8,,0,0,13874.20,1
116060904,08:02:45,08:02:45,34003,9,,0,0,16322.85,1
116060904,08:06:30,08:06:30,34004,10,,0,0,19604.66,1
116060904,08:10:30,08:10:30,25991,11,,0,0,23011.29,1
116060904,08:13:00,08:13:00,25983,12,,0,0,24764.18,1
116060904,08:15:30,08:15:30,25990,13,,0,0,26359.29,1
116060904,08:18:30,08:18:30,25989,14,,0,0,28940.13,1
116060904,08:21:15,08:21:15,25988,15,,0,0,30916.66,1
116060904,08:24:00,08:24:00,25973,16,,0,0,32731.43,1
116060904,08:27:00,08:27:00,35204,17,,0,0,34306.12,1
116060904,08:29:00,08:29:00,35207,18,,0,0,35136.94,1
116060904,08:30:45,08:30:45,35211,19,,1,0,35941.52,1
116060905,07:57:45,07:57:45,34744,1,,0,1,342.54,1
116060905,08:03:00,08:03:00,34588,2,,0,0,2491.88,1
116060905,08:06:30,08:06:30,34586,3,,0,0,4799.89,1
116060905,08:09:15,08:09:15,34584,4,,0,0,5566.40,1
116060905,08:12:30,08:12:30,34582,5,,0,0,7373.24,1
116060905,08:19:00,08:19:00,34580,6,,0,0,9089.25,1
116060905,08:25:30,08:25:30,34578,7,,0,0,11962.75,1
116060905,08:29:00,08:29:00,34575,8,,0,0,13874.20,1
116060905,08:32:45,08:32:45,34003,9,,0,0,16322.85,1
116060905,08:36:30,08:36:30,34004,10,,0,0,19604.66,1
116060905,08:40:30,08:40:30,25991,11,,0,0,23011.29,1
116060905,08:43:00,08:43:00,25983,12,,0,0,24764.18,1
116060905,08:45:30,08:45:30,25990,13,,0,0,26359.29,1
116060905,08:48:30,08:48:30,25989,14,,0,0,28940.13,1
116060905,08:51:15,08:51:15,25988,15,,0,0,30916.66,1
116060905,08:54:00,08:54:00,25973,16,,0,0,32731.43,1
116060905,08:57:00,08:57:00,35204,17,,0,0,34306.12,1
116060905,08:59:00,08:59:00,35207,18,,0,0,35136.94,1
116060905,09:00:45,09:00:45,35211,19,,1,0,35941.52,1
116060906,08:27:45,08:27:45,34744,1,,0,1,342.54,1
116060906,08:33:00,08:33:00,34588,2,,0,0,2491.88,1
116060906,08:36:30,08:36:30,34586,3,,0,0,4799.89,1
116060906,08:39:15,08:39:15,34584,4,,0,0,5566.40,1
116060906,08:42:30,08:42:30,34582,5,,0,0,7373.24,1
116060906,08:49:00,08:49:00,34580,6,,0,0,9089.25,1
116060906,08:55:30,08:55:30,34578,7,,0,0,11962.75,1
116060906,08:59:00,08:59:00,34575,8,,0,0,13874.20,1
116060906,09:02:45,09:02:45,34003,9,,0,0,16322.85,1
116060906,09:06:30,09:06:30,34004,10,,0,0,19604.66,1
116060906,09:10:30,09:10:30,25991,11,,0,0,23011.29,1
116060906,09:13:00,09:13:00,25983,12,,0,0,24764.18,1
116060906,09:15:30,09:15:30,25990,13,,0,0,26359.29,1
116060906,09:18:30,09:18:30,25989,14,,0,0,28940.13,1
116060906,09:21:15,09:21:15,25988,15,,0,0,30916.66,1
116060906,09:24:00,09:24:00,25973,16,,0,0,32731.43,1
116060906,09:27:00,09:27:00,35204,17,,0,0,34306.12,1
116060906,09:29:00,09:29:00,35207,18,,0,0,35136.94,1
116060906,09:30:45,09:30:45,35211,19,,1,0,35941.52,1
116060907,08:57:45,08:57:45,34744,1,,0,1,342.54,1
116060907,09:03:00,09:03:00,34588,2,,0,0,2491.88,1
116060907,09:06:30,09:06:30,34586,3,,0,0,4799.89,1
116060907,09:09:15,09:09:15,34584,4,,0,0,5566.40,1
116060907,09:12:30,09:12:30,34582,5,,0,0,7373.24,1
116060907,09:19:00,09:19:00,34580,6,,0,0,9089.25,1
116060907,09:25:30,09:25:30,34578,7,,0,0,11962.75,1
116060907,09:29:00,09:29:00,34575,8,,0,0,13874.20,1
116060907,09:32:45,09:32:45,34003,9,,0,0,16322.85,1
116060907,09:36:30,09:36:30,34004,10,,0,0,19604.66,1
116060907,09:40:30,09:40:30,25991,11,,0,0,23011.29,1
116060907,09:43:00,09:43:00,25983,12,,0,0,24764.18,1
116060907,09:45:30,09:45:30,25990,13,,0,0,26359.29,1
116060907,09:48:30,09:48:30,25989,14,,0,0,28940.13,1
116060907,09:51:15,09:51:15,25988,15,,0,0,30916.66,1
116060907,09:54:00,09:54:00,25973,16,,0,0,32731.43,1
116060907,09:57:00,09:57:00,35204,17,,0,0,34306.12,1
116060907,09:59:00,09:59:00,35207,18,,0,0,35136.94,1
116060907,10:00:45,10:00:45,35211,19,,1,0,35941.52,1
116060908,09:57:30,09:57:30,34744,1,,0,1,342.54,1
116060908,10:02:45,10:02:45,34588,2,,0,0,2491.88,1
116060908,10:06:15,10:06:15,34586,3,,0,0,4799.89,1
116060908,10:09:00,10:09:00,34584,4,,0,0,5566.40,1
116060908,10:12:15,10:12:15,34582,5,,0,0,7373.24,1
116060908,10:19:00,10:19:00,34580,6,,0,0,9089.25,1
116060908,10:25:30,10:25:30,34578,7,,0,0,11962.75,1
116060908,10:29:00,10:29:00,34575,8,,0,0,13874.20,1
116060908,10:32:45,10:32:45,34003,9,,0,0,16322.85,1
116060908,10:36:30,10:36:30,34004,10,,0,0,19604.66,1
116060908,10:40:30,10:40:30,25991,11,,0,0,23011.29,1
116060908,10:43:00,10:43:00,25983,12,,0,0,24764.18,1
116060908,10:45:30,10:45:30,25990,13,,0,0,26359.29,1
116060908,10:48:30,10:48:30,25989,14,,0,0,28940.13,1
116060908,10:51:15,10:51:15,25988,15,,0,0,30916.66,1
116060908,10:54:00,10:54:00,25973,16,,0,0,32731.43,1
116060908,10:57:00,10:57:00,35204,17,,0,0,34306.12,1
116060908,10:59:00,10:59:00,35207,18,,0,0,35136.94,1
116060908,11:00:45,11:00:45,35211,19,,1,0,35941.52,1
116060909,10:27:30,10:27:30,34744,1,,0,1,342.54,1
116060909,10:32:45,10:32:45,34588,2,,0,0,2491.88,1
116060909,10:36:15,10:36:15,34586,3,,0,0,4799.89,1
116060909,10:39:00,10:39:00,34584,4,,0,0,5566.40,1
116060909,10:42:15,10:42:15,34582,5,,0,0,7373.24,1
116060909,10:49:00,10:49:00,34580,6,,0,0,9089.25,1
116060909,10:55:30,10:55:30,34578,7,,0,0,11962.75,1
116060909,10:59:00,10:59:00,34575,8,,0,0,13874.20,1
116060909,11:02:45,11:02:45,34003,9,,0,0,16322.85,1
116060909,11:06:30,11:06:30,34004,10,,0,0,19604.66,1
116060909,11:10:30,11:10:30,25991,11,,0,0,23011.29,1
116060909,11:13:00,11:13:00,25983,12,,0,0,24764.18,1
116060909,11:15:30,11:15:30,25990,13,,0,0,26359.29,1
116060909,11:18:30,11:18:30,25989,14,,0,0,28940.13,1
116060909,11:21:15,11:21:15,25988,15,,0,0,30916.66,1
116060909,11:24:00,11:24:00,25973,16,,0,0,32731.43,1
116060909,11:27:00,11:27:00,35204,17,,0,0,34306.12,1
116060909,11:29:00,11:29:00,35207,18,,0,0,35136.94,1
116060909,11:30:45,11:30:45,35211,19,,1,0,35941.52,1
116060910,10:57:30,10:57:30,34744,1,,0,1,342.54,1
116060910,11:02:45,11:02:45,34588,2,,0,0,2491.88,1
116060910,11:06:15,11:06:15,34586,3,,0,0,4799.89,1
116060910,11:09:00,11:09:00,34584,4,,0,0,5566.40,1
116060910,11:12:15,11:12:15,34582,5,,0,0,7373.24,1
116060910,11:19:00,11:19:00,34580,6,,0,0,9089.25,1
116060910,11:25:30,11:25:30,34578,7,,0,0,11962.75,1
116060910,11:29:00,11:29:00,34575,8,,0,0,13874.20,1
116060910,11:32:45,11:32:45,34003,9,,0,0,16322.85,1
116060910,11:36:30,11:36:30,34004,10,,0,0,19604.66,1
116060910,11:40:30,11:40:30,25991,11,,0,0,23011.29,1
116060910,11:43:00,11:43:00,25983,12,,0,0,24764.18,1
116060910,11:45:30,11:45:30,25990,13,,0,0,26359.29,1
116060910,11:48:30,11:48:30,25989,14,,0,0,28940.13,1
116060910,11:51:15,11:51:15,25988,15,,0,0,30916.66,1
116060910,11:54:00,11:54:00,25973,16,,0,0,32731.43,1
116060910,11:57:00,11:57:00,35204,17,,0,0,34306.12,1
116060910,11:59:00,11:59:00,35207,18,,0,0,35136.94,1
116060910,12:00:45,12:00:45,35211,19,,1,0,35941.52,1
116060911,11:27:30,11:27:30,34744,1,,0,1,342.54,1
116060911,11:32:45,11:32:45,34588,2,,0,0,2491.88,1
116060911,11:36:15,11:36:15,34586,3,,0,0,4799.89,1
116060911,11:39:00,11:39:00,34584,4,,0,0,5566.40,1
116060911,11:42:15,11:42:15,34582,5,,0,0,7373.24,1
116060911,11:49:00,11:49:00,34580,6,,0,0,9089.25,1
116060911,11:55:30,11:55:30,34578,7,,0,0,11962.75,1
116060911,11:59:00,11:59:00,34575,8,,0,0,13874.20,1
116060911,12:02:45,12:02:45,34003,9,,0,0,16322.85,1
116060911,12:06:30,12:06:30,34004,10,,0,0,19604.66,1
116060911,12:10:30,12:10:30,25991,11,,0,0,23011.29,1
116060911,12:13:00,12:13:00,25983,12,,0,0,24764.18,1
116060911,12:15:30,12:15:30,25990,13,,0,0,26359.29,1
116060911,12:18:30,12:18:30,25989,14,,0,0,28940.13,1
116060911,12:21:15,12:21:15,25988,15,,0,0,30916.66,1
116060911,12:24:00,12:24:00,25973,16,,0,0,32731.43,1
116060911,12:27:00,12:27:00,35204,17,,0,0,34306.12,1
116060911,12:29:00,12:29:00,35207,18,,0,0,35136.94,1
116060911,12:30:45,12:30:45,35211,19,,1,0,35941.52,1
116060912,11:57:30,11:57:30,34744,1,,0,1,342.54,1
116060912,12:02:45,12:02:45,34588,2,,0,0,2491.88,1
116060912,12:06:15,12:06:15,34586,3,,0,0,4799.89,1
116060912,12:09:00,12:09:00,34584,4,,0,0,5566.40,1
116060912,12:12:15,12:12:15,34582,5,,0,0,7373.24,1
116060912,12:19:00,12:19:00,34580,6,,0,0,9089.25,1
116060912,12:25:30,12:25:30,34578,7,,0,0,11962.75,1
116060912,12:29:00,12:29:00,34575,8,,0,0,13874.20,1
116060912,12:32:45,12:32:45,34003,9,,0,0,16322.85,1
116060912,12:36:30,12:36:30,34004,10,,0,0,19604.66,1
116060912,12:40:30,12:40:30,25991,11,,0,0,23011.29,1
116060912,12:43:00,12:43:00,25983,12,,0,0,24764.18,1
116060912,12:45:30,12:45:30,25990,13,,0,0,26359.29,1
116060912,12:48:30,12:48:30,25989,14,,0,0,28940.13,1
116060912,12:51:15,12:51:15,25988,15,,0,0,30916.66,1
116060912,12:54:00,12:54:00,25973,16,,0,0,32731.43,1
116060912,12:57:00,12:57:00,35204,17,,0,0,34306.12,1
116060912,12:59:00,12:59:00,35207,18,,0,0,35136.94,1
116060912,13:00:45,13:00:45,35211,19,,1,0,35941.52,1
116060913,19:27:15,19:27:15,34744,1,,0,1,342.54,1
116060913,19:32:30,19:32:30,34588,2,,0,0,2491.88,1
116060913,19:36:00,19:36:00,34586,3,,0,0,4799.89,1
116060913,19:38:45,19:38:45,34584,4,,0,0,5566.40,1
116060913,19:42:00,19:42:00,34582,5,,0,0,7373.24,1
116060913,19:49:00,19:49:00,34580,6,,0,0,9089.25,1
116060913,19:55:30,19:55:30,34578,7,,0,0,11962.75,1
116060913,19:59:00,19:59:00,34575,8,,0,0,13874.20,1
116060913,20:02:45,20:02:45,34003,9,,0,0,16322.85,1
116060913,20:06:00,20:06:00,34004,10,,0,0,19604.66,1
116060913,20:10:00,20:10:00,25991,11,,0,0,23011.29,1
116060913,20:12:30,20:12:30,25983,12,,0,0,24764.18,1
116060913,20:15:00,20:15:00,25990,13,,0,0,26359.29,1
116060913,20:18:00,20:18:00,25989,14,,0,0,28940.13,1
116060913,20:20:45,20:20:45,25988,15,,0,0,30916.66,1
116060913,20:23:30,20:23:30,25973,16,,0,0,32731.43,1
116060913,20:26:30,20:26:30,35204,17,,0,0,34306.12,1
116060913,20:28:30,20:28:30,35207,18,,0,0,35136.94,1
116060913,20:30:15,20:30:15,35211,19,,1,0,35941.52,1
116060914,19:57:15,19:57:15,34744,1,,0,1,342.54,1
116060914,20:02:30,20:02:30,34588,2,,0,0,2491.88,1
116060914,20:06:00,20:06:00,34586,3,,0,0,4799.89,1
116060914,20:08:45,20:08:45,34584,4,,0,0,5566.40,1
116060914,20:12:00,20:12:00,34582,5,,0,0,7373.24,1
116060914,20:19:00,20:19:00,34580,6,,0,0,9089.25,1
116060914,20:25:30,20:25:30,34578,7,,0,0,11962.75,1
116060914,20:29:00,20:29:00,34575,8,,0,0,13874.20,1
116060914,20:32:45,20:32:45,34003,9,,0,0,16322.85,1
116060914,20:36:00,20:36:00,34004,10,,0,0,19604.66,1
116060914,20:40:00,20:40:00,25991,11,,0,0,23011.29,1
116060914,20:42:30,20:42:30,25983,12,,0,0,24764.18,1
116060914,20:45:00,20:45:00,25990,13,,0,0,26359.29,1
116060914,20:48:00,20:48:00,25989,14,,0,0,28940.13,1
116060914,20:50:45,20:50:45,25988,15,,0,0,30916.66,1
116060914,20:53:30,20:53:30,25973,16,,0,0,32731.43,1
116060914,20:56:30,20:56:30,35204,17,,0,0,34306.12,1
116060914,20:58:30,20:58:30,35207,18,,0,0,35136.94,1
116060914,21:00:15,21:00:15,35211,19,,1,0,35941.52,1
116060915,09:27:30,09:27:30,34744,1,,0,1,342.54,1
116060915,09:32:45,09:32:45,34588,2,,0,0,2491.88,1
116060915,09:36:15,09:36:15,34586,3,,0,0,4799.89,1
116060915,09:39:00,09:39:00,34584,4,,0,0,5566.40,1
116060915,09:42:15,09:42:15,34582,5,,0,0,7373.24,1
116060915,09:49:00,09:49:00,34580,6,,0,0,9089.25,1
116060915,09:55:30,09:55:30,34578,7,,0,0,11962.75,1
116060915,09:59:00,09:59:00,34575,8,,0,0,13874.20,1
116060915,10:02:45,10:02:45,34003,9,,0,0,16322.85,1
116060915,10:06:30,10:06:30,34004,10,,0,0,19604.66,1
116060915,10:10:30,10:10:30,25991,11,,0,0,23011.29,1
116060915,10:13:00,10:13:00,25983,12,,0,0,24764.18,1
116060915,10:15:30,10:15:30,25990,13,,0,0,26359.29,1
116060915,10:18:30,10:18:30,25989,14,,0,0,28940.13,1
116060915,10:21:15,10:21:15,25988,15,,0,0,30916.66,1
116060915,10:24:00,10:24:00,25973,16,,0,0,32731.43,1
116060915,10:27:00,10:27:00,35204,17,,0,0,34306.12,1
116060915,10:29:00,10:29:00,35207,18,,0,0,35136.94,1
116060915,10:30:45,10:30:45,35211,19,,1,0,35941.52,1
116060916,20:27:15,20:27:15,34744,1,,0,1,342.54,1
116060916,20:32:30,20:32:30,34588,2,,0,0,2491.88,1
116060916,20:36:00,20:36:00,34586,3,,0,0,4799.89,1
116060916,20:38:45,20:38:45,34584,4,,0,0,5566.40,1
116060916,20:42:00,20:42:00,34582,5,,0,0,7373.24,1
116060916,20:49:00,20:49:00,34580,6,,0,0,9089.25,1
116060916,20:55:30,20:55:30,34578,7,,0,0,11962.75,1
116060916,20:59:00,20:59:00,34575,8,,0,0,13874.20,1
116060916,21:02:45,21:02:45,34003,9,,0,0,16322.85,1
116060916,21:06:00,21:06:00,34004,10,,0,0,19604.66,1
116060916,21:10:00,21:10:00,25991,11,,0,0,23011.29,1
116060916,21:12:30,21:12:30,25983,12,,0,0,24764.18,1
116060916,21:15:00,21:15:00,25990,13,,0,0,26359.29,1
116060916,21:18:00,21:18:00,25989,14,,0,0,28940.13,1
116060916,21:20:45,21:20:45,25988,15,,0,0,30916.66,1
116060916,21:23:30,21:23:30,25973,16,,0,0,32731.43,1
116060916,21:26:30,21:26:30,35204,17,,0,0,34306.12,1
116060916,21:28:30,21:28:30,35207,18,,0,0,35136.94,1
116060916,21:30:15,21:30:15,35211,19,,1,0,35941.52,1
116060917,21:27:15,21:27:15,34744,1,,0,1,342.54,1
116060917,21:32:30,21:32:30,34588,2,,0,0,2491.88,1
116060917,21:36:00,21:36:00,34586,3,,0,0,4799.89,1
116060917,21:38:45,21:38:45,34584,4,,0,0,5566.40,1
116060917,21:42:00,21:42:00,34582,5,,0,0,7373.24,1
116060917,21:49:00,21:49:00,34580,6,,0,0,9089.25,1
116060917,21:55:30,21:55:30,34578,7,,0,0,11962.75,1
116060917,21:59:00,21:59:00,34575,8,,0,0,13874.20,1
116060917,22:02:45,22:02:45,34003,9,,0,0,16322.85,1
116060917,22:06:00,22:06:00,34004,10,,0,0,19604.66,1
116060917,22:10:00,22:10:00,25991,11,,0,0,23011.29,1
116060917,22:12:30,22:12:30,25983,12,,0,0,24764.18,1
116060917,22:15:00,22:15:00,25990,13,,0,0,26359.29,1
116060917,22:18:00,22:18:00,25989,14,,0,0,28940.13,1
116060917,22:20:45,22:20:45,25988,15,,0,0,30916.66,1
116060917,22:23:30,22:23:30,25973,16,,0,0,32731.43,1
116060917,22:26:30,22:26:30,35204,17,,0,0,34306.12,1
116060917,22:28:30,22:28:30,35207,18,,0,0,35136.94,1
116060917,22:30:15,22:30:15,35211,19,,1,0,35941.52,1
116060918,22:27:15,22:27:15,34744,1,,0,1,342.54,1
116060918,22:32:30,22:32:30,34588,2,,0,0,2491.88,1
116060918,22:36:00,22:36:00,34586,3,,0,0,4799.89,1
116060918,22:38:45,22:38:45,34584,4,,0,0,5566.40,1
116060918,22:42:00,22:42:00,34582,5,,0,0,7373.24,1
116060918,22:49:00,22:49:00,34580,6,,0,0,9089.25,1
116060918,22:55:30,22:55:30,34578,7,,0,0,11962.75,1
116060918,22:59:00,22:59:00,34575,8,,0,0,13874.20,1
116060918,23:02:45,23:02:45,34003,9,,0,0,16322.85,1
116060918,23:06:00,23:06:00,34004,10,,0,0,19604.66,1
116060918,23:10:00,23:10:00,25991,11,,0,0,23011.29,1
116060918,23:12:30,23:12:30,25983,12,,0,0,24764.18,1
116060918,23:15:00,23:15:00,25990,13,,0,0,26359.29,1
116060918,23:18:00,23:18:00,25989,14,,0,0,28940.13,1
116060918,23:20:45,23:20:45,25988,15,,0,0,30916.66,1
116060918,23:23:30,23:23:30,25973,16,,0,0,32731.43,1
116060918,23:26:30,23:26:30,35204,17,,0,0,34306.12,1
116060918,23:28:30,23:28:30,35207,18,,0,0,35136.94,1
116060918,23:30:15,23:30:15,35211,19,,1,0,35941.52,1
116060919,15:27:30,15:27:30,34744,1,,0,1,342.54,1
116060919,15:32:45,15:32:45,34588,2,,0,0,2491.88,1
116060919,15:36:15,15:36:15,34586,3,,0,0,4799.89,1
116060919,15:39:00,15:39:00,34584,4,,0,0,5566.40,1
116060919,15:42:15,15:42:15,34582,5,,0,0,7373.24,1
116060919,15:49:00,15:49:00,34580,6,,0,0,9089.25,1
116060919,15:55:30,15:55:30,34578,7,,0,0,11962.75,1
116060919,15:59:00,15:59:00,34575,8,,0,0,13874.20,1
116060919,16:02:45,16:02:45,34003,9,,0,0,16322.85,1
116060919,16:06:30,16:06:30,34004,10,,0,0,19604.66,1
116060919,16:10:30,16:10:30,25991,11,,0,0,23011.29,1
116060919,16:13:00,16:13:00,25983,12,,0,0,24764.18,1
116060919,16:15:30,16:15:30,25990,13,,0,0,26359.29,1
116060919,16:18:30,16:18:30,25989,14,,0,0,28940.13,1
116060919,16:21:15,16:21:15,25988,15,,0,0,30916.66,1
116060919,16:24:00,16:24:00,25973,16,,0,0,32731.43,1
116060919,16:27:00,16:27:00,35204,17,,0,0,34306.12,1
116060919,16:29:00,16:29:00,35207,18,,0,0,35136.94,1
116060919,16:30:45,16:30:45,35211,19,,1,0,35941.52,1
116060920,20:57:15,20:57:15,34744,1,,0,1,342.54,1
116060920,21:02:30,21:02:30,34588,2,,0,0,2491.88,1
116060920,21:06:00,21:06:00,34586,3,,0,0,4799.89,1
116060920,21:08:45,21:08:45,34584,4,,0,0,5566.40,1
116060920,21:12:00,21:12:00,34582,5,,0,0,7373.24,1
116060920,21:19:00,21:19:00,34580,6,,0,0,9089.25,1
116060920,21:25:30,21:25:30,34578,7,,0,0,11962.75,1
116060920,21:29:00,21:29:00,34575,8,,0,0,13874.20,1
116060920,21:32:45,21:32:45,34003,9,,0,0,16322.85,1
116060920,21:36:00,21:36:00,34004,10,,0,0,19604.66,1
116060920,21:40:00,21:40:00,25991,11,,0,0,23011.29,1
116060920,21:42:30,21:42:30,25983,12,,0,0,24764.18,1
116060920,21:45:00,21:45:00,25990,13,,0,0,26359.29,1
116060920,21:48:00,21:48:00,25989,14,,0,0,28940.13,1
116060920,21:50:45,21:50:45,25988,15,,0,0,30916.66,1
116060920,21:53:30,21:53:30,25973,16,,0,0,32731.43,1
116060920,21:56:30,21:56:30,35204,17,,0,0,34306.12,1
116060920,21:58:30,21:58:30,35207,18,,0,0,35136.94,1
116060920,22:00:15,22:00:15,35211,19,,1,0,35941.52,1
116060921,21:57:15,21:57:15,34744,1,,0,1,342.54,1
116060921,22:02:30,22:02:30,34588,2,,0,0,2491.88,1
116060921,22:06:00,22:06:00,34586,3,,0,0,4799.89,1
116060921,22:08:45,22:08:45,34584,4,,0,0,5566.40,1
116060921,22:12:00,22:12:00,34582,5,,0,0,7373.24,1
116060921,22:19:00,22:19:00,34580,6,,0,0,9089.25,1
116060921,22:25:30,22:25:30,34578,7,,0,0,11962.75,1
116060921,22:29:00,22:29:00,34575,8,,0,0,13874.20,1
116060921,22:32:45,22:32:45,34003,9,,0,0,16322.85,1
116060921,22:36:00,22:36:00,34004,10,,0,0,19604.66,1
116060921,22:40:00,22:40:00,25991,11,,0,0,23011.29,1
116060921,22:42:30,22:42:30,25983,12,,0,0,24764.18,1
116060921,22:45:00,22:45:00,25990,13,,0,0,26359.29,1
116060921,22:48:00,22:48:00,25989,14,,0,0,28940.13,1
116060921,22:50:45,22:50:45,25988,15,,0,0,30916.66,1
116060921,22:53:30,22:53:30,25973,16,,0,0,32731.43,1
116060921,22:56:30,22:56:30,35204,17,,0,0,34306.12,1
116060921,22:58:30,22:58:30,35207,18,,0,0,35136.94,1
116060921,23:00:15,23:00:15,35211,19,,1,0,35941.52,1
116060922,05:57:45,05:57:45,34744,1,,0,1,342.54,1
116060922,06:03:00,06:03:00,34588,2,,0,0,2491.88,1
116060922,06:06:30,06:06:30,34586,3,,0,0,4799.89,1
116060922,06:09:15,06:09:15,34584,4,,0,0,5566.40,1
116060922,06:12:30,06:12:30,34582,5,,0,0,7373.24,1
116060922,06:19:00,06:19:00,34580,6,,0,0,9089.25,1
116060922,06:25:30,06:25:30,34578,7,,0,0,11962.75,1
116060922,06:29:00,06:29:00,34575,8,,0,0,13874.20,1
116060922,06:32:45,06:32:45,34003,9,,0,0,16322.85,1
116060922,06:36:30,06:36:30,34004,10,,0,0,19604.66,1
116060922,06:40:30,06:40:30,25991,11,,0,0,23011.29,1
116060922,06:43:00,06:43:00,25983,12,,0,0,24764.18,1
116060922,06:45:30,06:45:30,25990,13,,0,0,26359.29,1
116060922,06:48:30,06:48:30,25989,14,,0,0,28940.13,1
116060922,06:51:15,06:51:15,25988,15,,0,0,30916.66,1
116060922,06:54:00,06:54:00,25973,16,,0,0,32731.43,1
116060922,06:57:00,06:57:00,35204,17,,0,0,34306.12,1
116060922,06:59:00,06:59:00,35207,18,,0,0,35136.94,1
116060922,07:00:45,07:00:45,35211,19,,1,0,35941.52,1
116060923,06:27:45,06:27:45,34744,1,,0,1,342.54,1
116060923,06:33:00,06:33:00,34588,2,,0,0,2491.88,1
116060923,06:36:30,06:36:30,34586,3,,0,0,4799.89,1
116060923,06:39:15,06:39:15,34584,4,,0,0,5566.40,1
116060923,06:42:30,06:42:30,34582,5,,0,0,7373.24,1
116060923,06:49:00,06:49:00,34580,6,,0,0,9089.25,1
116060923,06:55:30,06:55:30,34578,7,,0,0,11962.75,1
116060923,06:59:00,06:59:00,34575,8,,0,0,13874.20,1
116060923,07:02:45,07:02:45,34003,9,,0,0,16322.85,1
116060923,07:06:30,07:06:30,34004,10,,0,0,19604.66,1
116060923,07:10:30,07:10:30,25991,11,,0,0,23011.29,1
116060923,07:13:00,07:13:00,25983,12,,0,0,24764.18,1
116060923,07:15:30,07:15:30,25990,13,,0,0,26359.29,1
116060923,07:18:30,07:18:30,25989,14,,0,0,28940.13,1
116060923,07:21:15,07:21:15,25988,15,,0,0,30916.66,1
116060923,07:24:00,07:24:00,25973,16,,0,0,32731.43,1
116060923,07:27:00,07:27:00,35204,17,,0,0,34306.12,1
116060923,07:29:00,07:29:00,35207,18,,0,0,35136.94,1
116060923,07:30:45,07:30:45,35211,19,,1,0,35941.52,1
116060924,06:57:45,06:57:45,34744,1,,0,1,342.54,1
116060924,07:03:00,07:03:00,34588,2,,0,0,2491.88,1
116060924,07:06:30,07:06:30,34586,3,,0,0,4799.89,1
116060924,07:09:15,07:09:15,34584,4,,0,0,5566.40,1
116060924,07:12:30,07:12:30,34582,5,,0,0,7373.24,1
116060924,07:19:00,07:19:00,34580,6,,0,0,9089.25,1
116060924,07:25:30,07:25:30,34578,7,,0,0,11962.75,1
116060924,07:29:00,07:29:00,34575,8,,0,0,13874.20,1
116060924,07:32:45,07:32:45,34003,9,,0,0,16322.85,1
116060924,07:36:30,07:36:30,34004,10,,0,0,19604.66,1
116060924,07:40:30,07:40:30,25991,11,,0,0,23011.29,1
116060924,07:43:00,07:43:00,25983,12,,0,0,24764.18,1
116060924,07:45:30,07:45:30,25990,13,,0,0,26359.29,1
116060924,07:48:30,07:48:30,25989,14,,0,0,28940.13,1
116060924,07:51:15,07:51:15,25988,15,,0,0,30916.66,1
116060924,07:54:00,07:54:00,25973,16,,0,0,32731.43,1
116060924,07:57:00,07:57:00,35204,17,,0,0,34306.12,1
116060924,07:59:00,07:59:00,35207,18,,0,0,35136.94,1
116060924,08:00:45,08:00:45,35211,19,,1,0,35941.52,1
116060925,12:27:30,12:27:30,34744,1,,0,1,342.54,1
116060925,12:32:45,12:32:45,34588,2,,0,0,2491.88,1
116060925,12:36:15,12:36:15,34586,3,,0,0,4799.89,1
116060925,12:39:00,12:39:00,34584,4,,0,0,5566.40,1
116060925,12:42:15,12:42:15,34582,5,,0,0,7373.24,1
116060925,12:49:00,12:49:00,34580,6,,0,0,9089.25,1
116060925,12:55:30,12:55:30,34578,7,,0,0,11962.75,1
116060925,12:59:00,12:59:00,34575,8,,0,0,13874.20,1
116060925,13:02:45,13:02:45,34003,9,,0,0,16322.85,1
116060925,13:06:30,13:06:30,34004,10,,0,0,19604.66,1
116060925,13:10:30,13:10:30,25991,11,,0,0,23011.29,1
116060925,13:13:00,13:13:00,25983,12,,0,0,24764.18,1
116060925,13:15:30,13:15:30,25990,13,,0,0,26359.29,1
116060925,13:18:30,13:18:30,25989,14,,0,0,28940.13,1
116060925,13:21:15,13:21:15,25988,15,,0,0,30916.66,1
116060925,13:24:00,13:24:00,25973,16,,0,0,32731.43,1
116060925,13:27:00,13:27:00,35204,17,,0,0,34306.12,1
116060925,13:29:00,13:29:00,35207,18,,0,0,35136.94,1
116060925,13:30:45,13:30:45,35211,19,,1,0,35941.52,1
116060926,12:57:45,12:57:45,34744,1,,0,1,342.54,1
116060926,13:03:00,13:03:00,34588,2,,0,0,2491.88,1
116060926,13:06:30,13:06:30,34586,3,,0,0,4799.89,1
116060926,13:09:15,13:09:15,34584,4,,0,0,5566.40,1
116060926,13:12:30,13:12:30,34582,5,,0,0,7373.24,1
116060926,13:19:15,13:19:15,34580,6,,0,0,9089.25,1
116060926,13:25:45,13:25:45,34578,7,,0,0,11962.75,1
116060926,13:29:15,13:29:15,34575,8,,0,0,13874.20,1
116060926,13:33:00,13:33:00,34003,9,,0,0,16322.85,1
116060926,13:36:45,13:36:45,34004,10,,0,0,19604.66,1
116060926,13:40:45,13:40:45,25991,11,,0,0,23011.29,1
116060926,13:43:15,13:43:15,25983,12,,0,0,24764.18,1
116060926,13:45:45,13:45:45,25990,13,,0,0,26359.29,1
116060926,13:48:45,13:48:45,25989,14,,0,0,28940.13,1
116060926,13:51:30,13:51:30,25988,15,,0,0,30916.66,1
116060926,13:54:15,13:54:15,25973,16,,0,0,32731.43,1
116060926,13:57:15,13:57:15,35204,17,,0,0,34306.12,1
116060926,13:59:15,13:59:15,35207,18,,0,0,35136.94,1
116060926,14:01:00,14:01:00,35211,19,,1,0,35941.52,1
116060927,13:27:45,13:27:45,34744,1,,0,1,342.54,1
116060927,13:33:00,13:33:00,34588,2,,0,0,2491.88,1
116060927,13:36:30,13:36:30,34586,3,,0,0,4799.89,1
116060927,13:39:15,13:39:15,34584,4,,0,0,5566.40,1
116060927,13:42:30,13:42:30,34582,5,,0,0,7373.24,1
116060927,13:49:15,13:49:15,34580,6,,0,0,9089.25,1
116060927,13:55:45,13:55:45,34578,7,,0,0,11962.75,1
116060927,13:59:15,13:59:15,34575,8,,0,0,13874.20,1
116060927,14:03:00,14:03:00,34003,9,,0,0,16322.85,1
116060927,14:06:45,14:06:45,34004,10,,0,0,19604.66,1
116060927,14:10:45,14:10:45,25991,11,,0,0,23011.29,1
116060927,14:13:15,14:13:15,25983,12,,0,0,24764.18,1
116060927,14:15:45,14:15:45,25990,13,,0,0,26359.29,1
116060927,14:18:45,14:18:45,25989,14,,0,0,28940.13,1
116060927,14:21:30,14:21:30,25988,15,,0,0,30916.66,1
116060927,14:24:15,14:24:15,25973,16,,0,0,32731.43,1
116060927,14:27:15,14:27:15,35204,17,,0,0,34306.12,1
116060927,14:29:15,14:29:15,35207,18,,0,0,35136.94,1
116060927,14:31:00,14:31:00,35211,19,,1,0,35941.52,1
116060928,13:57:30,13:57:30,34744,1,,0,1,342.54,1
116060928,14:02:45,14:02:45,34588,2,,0,0,2491.88,1
116060928,14:06:15,14:06:15,34586,3,,0,0,4799.89,1
116060928,14:09:00,14:09:00,34584,4,,0,0,5566.40,1
116060928,14:12:15,14:12:15,34582,5,,0,0,7373.24,1
116060928,14:19:00,14:19:00,34580,6,,0,0,9089.25,1
116060928,14:25:30,14:25:30,34578,7,,0,0,11962.75,1
116060928,14:29:00,14:29:00,34575,8,,0,0,13874.20,1
116060928,14:32:45,14:32:45,34003,9,,0,0,16322.85,1
116060928,14:36:30,14:36:30,34004,10,,0,0,19604.66,1
116060928,14:40:30,14:40:30,25991,11,,0,0,23011.29,1
116060928,14:43:00,14:43:00,25983,12,,0,0,24764.18,1
116060928,14:45:30,14:45:30,25990,13,,0,0,26359.29,1
116060928,14:48:30,14:48:30,25989,14,,0,0,28940.13,1
116060928,14:51:15,14:51:15,25988,15,,0,0,30916.66,1
116060928,14:54:00,14:54:00,25973,16,,0,0,32731.43,1
116060928,14:57:00,14:57:00,35204,17,,0,0,34306.12,1
116060928,14:59:00,14:59:00,35207,18,,0,0,35136.94,1
116060928,15:00:45,15:00:45,35211,19,,1,0,35941.52,1
116060936,11:22:30,11:22:30,24896,1,,0,1,483.94,1
116060936,11:26:00,11:26:00,24894,2,,0,0,4157.22,1
116060936,11:29:30,11:29:30,24892,3,,0,0,7733.60,1
116060936,11:31:45,11:31:45,24890,4,,0,0,9185.55,1
116060936,11:35:30,11:35:30,24882,5,,0,0,11736.29,1
116060936,11:39:30,11:39:30,23041,6,,0,0,14418.84,1
116060936,11:41:15,11:41:15,23042,7,,0,0,15220.24,1
116060936,11:44:45,11:44:45,23043,8,,0,0,18061.59,1
116060936,11:48:15,11:48:15,25427,9,,0,0,19393.74,1
116060936,11:49:45,11:49:45,25428,10,,0,0,19698.48,1
116060936,11:51:45,11:51:45,25429,11,,0,0,20518.87,1
116060936,11:54:45,11:54:45,25430,12,,1,0,21458.89,1
116060937,11:52:30,11:52:30,24896,1,,0,1,483.94,1
116060937,11:56:00,11:56:00,24894,2,,0,0,4157.22,1
116060937,11:59:30,11:59:30,24892,3,,0,0,7733.60,1
116060937,12:01:45,12:01:45,24890,4,,0,0,9185.55,1
116060937,12:05:30,12:05:30,24882,5,,0,0,11736.29,1
116060937,12:09:30,12:09:30,23041,6,,0,0,14418.84,1
116060937,12:11:15,12:11:15,23042,7,,0,0,15220.24,1
116060937,12:14:45,12:14:45,23043,8,,0,0,18061.59,1
116060937,12:18:15,12:18:15,25427,9,,0,0,19393.74,1
116060937,12:19:45,12:19:45,25428,10,,0,0,19698.48,1
116060937,12:21:45,12:21:45,25429,11,,0,0,20518.87,1
116060937,12:24:45,12:24:45,25430,12,,1,0,21458.89,1
116060938,12:22:30,12:22:30,24896,1,,0,1,483.94,1
116060938,12:26:00,12:26:00,24894,2,,0,0,4157.22,1
116060938,12:29:30,12:29:30,24892,3,,0,0,7733.60,1
116060938,12:31:45,12:31:45,24890,4,,0,0,9185.55,1
116060938,12:35:30,12:35:30,24882,5,,0,0,11736.29,1
116060938,12:39:30,12:39:30,23041,6,,0,0,14418.84,1
116060938,12:41:15,12:41:15,23042,7,,0,0,15220.24,1
116060938,12:44:45,12:44:45,23043,8,,0,0,18061.59,1
116060938,12:48:15,12:48:15,25427,9,,0,0,19393.74,1
116060938,12:49:45,12:49:45,25428,10,,0,0,19698.48,1
116060938,12:51:45,12:51:45,25429,11,,0,0,20518.87,1
116060938,12:54:45,12:54:45,25430,12,,1,0,21458.89,1
116060939,12:52:30,12:52:30,24896,1,,0,1,483.94,1
116060939,12:56:00,12:56:00,24894,2,,0,0,4157.22,1
116060939,12:59:30,12:59:30,24892,3,,0,0,7733.60,1
116060939,13:01:45,13:01:45,24890,4,,0,0,9185.55,1
116060939,13:05:30,13:05:30,24882,5,,0,0,11736.29,1
116060939,13:09:30,13:09:30,23041,6,,0,0,14418.84,1
116060939,13:11:15,13:11:15,23042,7,,0,0,15220.24,1
116060939,13:14:45,13:14:45,23043,8,,0,0,18061.59,1
116060939,13:18:15,13:18:15,25427,9,,0,0,19393.74,1
116060939,13:19:45,13:19:45,25428,10,,0,0,19698.48,1
116060939,13:21:45,13:21:45,25429,11,,0,0,20518.87,1
116060939,13:24:45,13:24:45,25430,12,,1,0,21458.89,1
116060940,13:22:30,13:22:30,24896,1,,0,1,483.94,1
116060940,13:26:00,13:26:00,24894,2,,0,0,4157.22,1
116060940,13:29:30,13:29:30,24892,3,,0,0,7733.60,1
116060940,13:31:45,13:31:45,24890,4,,0,0,9185.55,1
116060940,13:35:30,13:35:30,24882,5,,0,0,11736.29,1
116060940,13:39:30,13:39:30,23041,6,,0,0,14418.84,1
116060940,13:41:15,13:41:15,23042,7,,0,0,15220.24,1
116060940,13:44:45,13:44:45,23043,8,,0,0,18061.59,1
116060940,13:48:15,13:48:15,25427,9,,0,0,19393.74,1
116060940,13:49:45,13:49:45,25428,10,,0,0,19698.48,1
116060940,13:51:45,13:51:45,25429,11,,0,0,20518.87,1
116060940,13:54:45,13:54:45,25430,12,,1,0,21458.89,1
116060941,13:52:30,13:52:30,24896,1,,0,1,483.94,1
116060941,13:56:00,13:56:00,24894,2,,0,0,4157.22,1
116060941,13:59:30,13:59:30,24892,3,,0,0,7733.60,1
116060941,14:01:45,14:01:45,24890,4,,0,0,9185.55,1
116060941,14:05:30,14:05:30,24882,5,,0,0,11736.29,1
116060941,14:09:30,14:09:30,23041,6,,0,0,14418.84,1
116060941,14:11:15,14:11:15,23042,7,,0,0,15220.24,1
116060941,14:14:45,14:14:45,23043,8,,0,0,18061.59,1
116060941,14:18:15,14:18:15,25427,9,,0,0,19393.74,1
116060941,14:19:45,14:19:45,25428,10,,0,0,19698.48,1
116060941,14:21:45,14:21:45,25429,11,,0,0,20518.87,1
116060941,14:24:45,14:24:45,25430,12,,1,0,21458.89,1
116060942,14:22:30,14:22:30,24896,1,,0,1,483.94,1
116060942,14:26:00,14:26:00,24894,2,,0,0,4157.22,1
116060942,14:29:30,14:29:30,24892,3,,0,0,7733.60,1
116060942,14:31:45,14:31:45,24890,4,,0,0,9185.55,1
116060942,14:35:30,14:35:30,24882,5,,0,0,11736.29,1
116060942,14:39:30,14:39:30,23041,6,,0,0,14418.84,1
116060942,14:41:15,14:41:15,23042,7,,0,0,15220.24,1
116060942,14:44:45,14:44:45,23043,8,,0,0,18061.59,1
116060942,14:48:15,14:48:15,25427,9,,0,0,19393.74,1
116060942,14:49:45,14:49:45,25428,10,,0,0,19698.48,1
116060942,14:51:45,14:51:45,25429,11,,0,0,20518.87,1
116060942,14:54:45,14:54:45,25430,12,,1,0,21458.89,1
116060943,14:52:30,14:52:30,24896,1,,0,1,483.94,1
116060943,14:56:00,14:56:00,24894,2,,0,0,4157.22,1
116060943,14:59:30,14:59:30,24892,3,,0,0,7733.60,1
116060943,15:01:45,15:01:45,24890,4,,0,0,9185.55,1
116060943,15:05:30,15:05:30,24882,5,,0,0,11736.29,1
116060943,15:09:30,15:09:30,23041,6,,0,0,14418.84,1
116060943,15:11:15,15:11:15,23042,7,,0,0,15220.24,1
116060943,15:14:45,15:14:45,23043,8,,0,0,18061.59,1
116060943,15:18:15,15:18:15,25427,9,,0,0,19393.74,1
116060943,15:19:45,15:19:45,25428,10,,0,0,19698.48,1
116060943,15:21:45,15:21:45,25429,11,,0,0,20518.87,1
116060943,15:24:45,15:24:45,25430,12,,1,0,21458.89,1
116060944,15:22:30,15:22:30,24896,1,,0,1,483.94,1
116060944,15:26:00,15:26:00,24894,2,,0,0,4157.22,1
116060944,15:29:30,15:29:30,24892,3,,0,0,7733.60,1
116060944,15:31:45,15:31:45,24890,4,,0,0,9185.55,1
116060944,15:35:30,15:35:30,24882,5,,0,0,11736.29,1
116060944,15:39:30,15:39:30,23041,6,,0,0,14418.84,1
116060944,15:41:15,15:41:15,23042,7,,0,0,15220.24,1
116060944,15:44:45,15:44:45,23043,8,,0,0,18061.59,1
116060944,15:48:15,15:48:15,25427,9,,0,0,19393.74,1
116060944,15:49:45,15:49:45,25428,10,,0,0,19698.48,1
116060944,15:51:45,15:51:45,25429,11,,0,0,20518.87,1
116060944,15:54:45,15:54:45,25430,12,,1,0,21458.89,1
116060945,15:52:30,15:52:30,24896,1,,0,1,483.94,1
116060945,15:56:00,15:56:00,24894,2,,0,0,4157.22,1
116060945,15:59:30,15:59:30,24892,3,,0,0,7733.60,1
116060945,16:01:45,16:01:45,24890,4,,0,0,9185.55,1
116060945,16:05:30,16:05:30,24882,5,,0,0,11736.29,1
116060945,16:09:30,16:09:30,23041,6,,0,0,14418.84,1
116060945,16:11:15,16:11:15,23042,7,,0,0,15220.24,1
116060945,16:14:45,16:14:45,23043,8,,0,0,18061.59,1
116060945,16:18:15,16:18:15,25427,9,,0,0,19393.74,1
116060945,16:19:45,16:19:45,25428,10,,0,0,19698.48,1
116060945,16:21:45,16:21:45,25429,11,,0,0,20518.87,1
116060945,16:24:45,16:24:45,25430,12,,1,0,21458.89,1
116060946,16:22:30,16:22:30,24896,1,,0,1,483.94,1
116060946,16:26:00,16:26:00,24894,2,,0,0,4157.22,1
116060946,16:29:30,16:29:30,24892,3,,0,0,7733.60,1
116060946,16:31:45,16:31:45,24890,4,,0,0,9185.55,1
116060946,16:35:30,16:35:30,24882,5,,0,0,11736.29,1
116060946,16:39:30,16:39:30,23041,6,,0,0,14418.84,1
116060946,16:41:15,16:41:15,23042,7,,0,0,15220.24,1
116060946,16:44:45,16:44:45,23043,8,,0,0,18061.59,1
116060946,16:48:15,16:48:15,25427,9,,0,0,19393.74,1
116060946,16:49:45,16:49:45,25428,10,,0,0,19698.48,1
116060946,16:51:45,16:51:45,25429,11,,0,0,20518.87,1
116060946,16:54:45,16:54:45,25430,12,,1,0,21458.89,1
116060947,16:51:30,16:51:30,24896,1,,0,1,483.94,1
116060947,16:55:00,16:55:00,24894,2,,0,0,4157.22,1
116060947,16:58:30,16:58:30,24892,3,,0,0,7733.60,1
116060947,17:00:45,17:00:45,24890,4,,0,0,9185.55,1
116060947,17:04:30,17:04:30,24882,5,,0,0,11736.29,1
116060947,17:08:30,17:08:30,23041,6,,0,0,14418.84,1
116060947,17:10:15,17:10:15,23042,7,,0,0,15220.24,1
116060947,17:13:45,17:13:45,23043,8,,0,0,18061.59,1
116060947,17:17:15,17:17:15,25427,9,,0,0,19393.74,1
116060947,17:18:45,17:18:45,25428,10,,0,0,19698.48,1
116060947,17:20:45,17:20:45,25429,11,,0,0,20518.87,1
116060947,17:23:45,17:23:45,25430,12,,1,0,21458.89,1
116060948,17:21:30,17:21:30,24896,1,,0,1,483.94,1
116060948,17:25:00,17:25:00,24894,2,,0,0,4157.22,1
116060948,17:28:30,17:28:30,24892,3,,0,0,7733.60,1
116060948,17:30:45,17:30:45,24890,4,,0,0,9185.55,1
116060948,17:34:30,17:34:30,24882,5,,0,0,11736.29,1
116060948,17:38:30,17:38:30,23041,6,,0,0,14418.84,1
116060948,17:40:15,17:40:15,23042,7,,0,0,15220.24,1
116060948,17:43:45,17:43:45,23043,8,,0,0,18061.59,1
116060948,17:47:15,17:47:15,25427,9,,0,0,19393.74,1
116060948,17:48:45,17:48:45,25428,10,,0,0,19698.48,1
116060948,17:50:45,17:50:45,25429,11,,0,0,20518.87,1
116060948,17:53:45,17:53:45,25430,12,,1,0,21458.89,1
116060949,04:37:30,04:37:30,24896,1,,0,1,483.94,1
116060949,04:41:00,04:41:00,24894,2,,0,0,4157.22,1
116060949,04:44:30,04:44:30,24892,3,,0,0,7733.60,1
116060949,04:46:45,04:46:45,24890,4,,0,0,9185.55,1
116060949,04:50:30,04:50:30,24882,5,,0,0,11736.29,1
116060949,04:54:30,04:54:30,23041,6,,0,0,14418.84,1
116060949,04:56:15,04:56:15,23042,7,,0,0,15220.24,1
116060949,04:59:45,04:59:45,23043,8,,0,0,18061.59,1
116060949,05:03:15,05:03:15,25427,9,,0,0,19393.74,1
116060949,05:04:45,05:04:45,25428,10,,0,0,19698.48,1
116060949,05:06:45,05:06:45,25429,11,,0,0,20518.87,1
116060949,05:09:45,05:09:45,25430,12,,1,0,21458.89,1
116060950,05:07:00,05:07:00,24896,1,,0,1,483.94,1
116060950,05:10:30,05:10:30,24894,2,,0,0,4157.22,1
116060950,05:14:00,05:14:00,24892,3,,0,0,7733.60,1
116060950,05:16:15,05:16:15,24890,4,,0,0,9185.55,1
116060950,05:20:00,05:20:00,24882,5,,0,0,11736.29,1
116060950,05:24:00,05:24:00,23041,6,,0,0,14418.84,1
116060950,05:25:45,05:25:45,23042,7,,0,0,15220.24,1
116060950,05:29:15,05:29:15,23043,8,,0,0,18061.59,1
116060950,05:32:45,05:32:45,25427,9,,0,0,19393.74,1
116060950,05:34:15,05:34:15,25428,10,,0,0,19698.48,1
116060950,05:36:15,05:36:15,25429,11,,0,0,20518.87,1
116060950,05:39:15,05:39:15,25430,12,,1,0,21458.89,1
116060951,04:22:30,04:22:30,24882,1,,0,1,1331.94,1
116060951,04:26:30,04:26:30,23041,2,,0,0,4017.49,1
116060951,04:28:15,04:28:15,23042,3,,0,0,4825.01,1
116060951,04:31:45,04:31:45,23043,4,,0,0,7663.98,1
116060951,04:35:15,04:35:15,25427,5,,0,0,8994.66,1
116060951,04:36:45,04:36:45,25428,6,,0,0,9299.41,1
116060951,04:38:45,04:38:45,25429,7,,0,0,10119.80,1
116060951,04:41:45,04:41:45,25430,8,,1,0,11058.31,1
116060952,04:47:30,04:47:30,24882,1,,0,1,1331.94,1
116060952,04:51:30,04:51:30,23041,2,,0,0,4017.49,1
116060952,04:53:15,04:53:15,23042,3,,0,0,4825.01,1
116060952,04:56:45,04:56:45,23043,4,,0,0,7663.98,1
116060952,05:00:15,05:00:15,25427,5,,0,0,8994.66,1
116060952,05:01:45,05:01:45,25428,6,,0,0,9299.41,1
116060952,05:03:45,05:03:45,25429,7,,0,0,10119.80,1
116060952,05:06:45,05:06:45,25430,8,,1,0,11058.31,1
116060955,05:14:00,05:14:00,24882,1,,0,1,1331.94,1
116060955,05:18:00,05:18:00,23041,2,,0,0,4017.49,1
116060955,05:19:45,05:19:45,23042,3,,0,0,4825.01,1
116060955,05:23:15,05:23:15,23043,4,,0,0,7663.98,1
116060955,05:26:45,05:26:45,25427,5,,0,0,8994.66,1
116060955,05:28:15,05:28:15,25428,6,,0,0,9299.41,1
116060955,05:30:15,05:30:15,25429,7,,0,0,10119.80,1
116060955,05:33:15,05:33:15,25430,8,,1,0,11058.31,1
116060956,05:25:15,05:25:15,35212,1,,0,1,409.40,1
116060956,05:27:00,05:27:00,35209,2,,0,0,1226.43,1
116060956,05:29:00,05:29:00,35205,3,,0,0,2045.78,1
116060956,05:32:00,05:32:00,34005,4,,0,0,3625.57,1
116060956,05:34:30,05:34:30,34006,5,,0,0,5417.86,1
116060956,05:36:45,05:36:45,34007,6,,0,0,7391.57,1
116060956,05:39:30,05:39:30,34008,7,,0,0,9950.70,1
116060956,05:41:45,05:41:45,34009,8,,0,0,11592.60,1
116060956,05:44:15,05:44:15,34010,9,,0,0,13322.00,1
116060956,05:47:15,05:47:15,34011,10,,0,0,15864.15,1
116060956,05:50:00,05:50:00,34012,11,,0,0,18300.80,1
116060956,05:52:30,05:52:30,34013,12,,0,0,19899.54,1
116060956,05:55:45,05:55:45,34014,13,,0,0,22435.37,1
116060956,05:57:45,05:57:45,34015,14,,0,0,23896.71,1
116060956,06:01:30,06:01:30,23041,15,,0,0,25411.65,1
116060956,06:03:15,06:03:15,23042,16,,0,0,26219.17,1
116060956,06:06:45,06:06:45,23043,17,,0,0,29058.14,1
116060956,06:10:15,06:10:15,25427,18,,0,0,30388.82,1
116060956,06:11:45,06:11:45,25428,19,,0,0,30694.86,1
116060956,06:13:45,06:13:45,25429,20,,0,0,31515.25,1
116060956,06:16:45,06:16:45,25430,21,,1,0,32455.27,1
116060957,05:55:15,05:55:15,35212,1,,0,1,409.40,1
116060957,05:57:00,05:57:00,35209,2,,0,0,1226.43,1
116060957,05:59:00,05:59:00,35205,3,,0,0,2045.78,1
116060957,06:02:00,06:02:00,34005,4,,0,0,3625.57,1
116060957,06:04:30,06:04:30,34006,5,,0,0,5417.86,1
116060957,06:06:45,06:06:45,34007,6,,0,0,7391.57,1
116060957,06:09:30,06:09:30,34008,7,,0,0,9950.70,1
116060957,06:11:45,06:11:45,34009,8,,0,0,11592.60,1
116060957,06:14:15,06:14:15,34010,9,,0,0,13322.00,1
116060957,06:17:15,06:17:15,34011,10,,0,0,15864.15,1
116060957,06:20:00,06:20:00,34012,11,,0,0,18300.80,1
116060957,06:22:30,06:22:30,34013,12,,0,0,19899.54,1
116060957,06:25:45,06:25:45,34014,13,,0,0,22435.37,1
116060957,06:27:45,06:27:45,34015,14,,0,0,23896.71,1
116060957,06:31:30,06:31:30,23041,15,,0,0,25411.65,1
116060957,06:33:15,06:33:15,23042,16,,0,0,26219.17,1
116060957,06:36:45,06:36:45,23043,17,,0,0,29058.14,1
116060957,06:40:15,06:40:15,25427,18,,0,0,30388.82,1
116060957,06:41:45,06:41:45,25428,19,,0,0,30694.86,1
116060957,06:43:45,06:43:45,25429,20,,0,0,31515.25,1
116060957,06:46:45,06:46:45,25430,21,,1,0,32455.27,1
116060958,06:25:15,06:25:15,35212,1,,0,1,409.40,1
116060958,06:27:00,06:27:00,35209,2,,0,0,1226.43,1
116060958,06:29:00,06:29:00,35205,3,,0,0,2045.78,1
116060958,06:32:00,06:32:00,34005,4,,0,0,3625.57,1
116060958,06:34:30,06:34:30,34006,5,,0,0,5417.86,1
116060958,06:36:45,06:36:45,34007,6,,0,0,7391.57,1
116060958,06:39:30,06:39:30,34008,7,,0,0,9950.70,1
116060958,06:41:45,06:41:45,34009,8,,0,0,11592.60,1
116060958,06:44:15,06:44:15,34010,9,,0,0,13322.00,1
116060958,06:47:15,06:47:15,34011,10,,0,0,15864.15,1
116060958,06:50:00,06:50:00,34012,11,,0,0,18300.80,1
116060958,06:52:30,06:52:30,34013,12,,0,0,19899.54,1
116060958,06:55:45,06:55:45,34014,13,,0,0,22435.37,1
116060958,06:57:45,06:57:45,34015,14,,0,0,23896.71,1
116060958,07:01:30,07:01:30,23041,15,,0,0,25411.65,1
116060958,07:03:15,07:03:15,23042,16,,0,0,26219.17,1
116060958,07:06:45,07:06:45,23043,17,,0,0,29058.14,1
116060958,07:10:15,07:10:15,25427,18,,0,0,30388.82,1
116060958,07:11:45,07:11:45,25428,19,,0,0,30694.86,1
116060958,07:13:45,07:13:45,25429,20,,0,0,31515.25,1
116060958,07:16:45,07:16:45,25430,21,,1,0,32455.27,1
116060959,06:55:15,06:55:15,35212,1,,0,1,409.40,1
116060959,06:57:00,06:57:00,35209,2,,0,0,1226.43,1
116060959,06:59:00,06:59:00,35205,3,,0,0,2045.78,1
116060959,07:02:00,07:02:00,34005,4,,0,0,3625.57,1
116060959,07:04:30,07:04:30,34006,5,,0,0,5417.86,1
116060959,07:06:45,07:06:45,34007,6,,0,0,7391.57,1
116060959,07:09:30,07:09:30,34008,7,,0,0,9950.70,1
116060959,07:11:45,07:11:45,34009,8,,0,0,11592.60,1
116060959,07:14:15,07:14:15,34010,9,,0,0,13322.00,1
116060959,07:17:15,07:17:15,34011,10,,0,0,15864.15,1
116060959,07:20:00,07:20:00,34012,11,,0,0,18300.80,1
116060959,07:22:30,07:22:30,34013,12,,0,0,19899.54,1
116060959,07:25:45,07:25:45,34014,13,,0,0,22435.37,1
116060959,07:27:45,07:27:45,34015,14,,0,0,23896.71,1
116060959,07:31:30,07:31:30,23041,15,,0,0,25411.65,1
116060959,07:33:15,07:33:15,23042,16,,0,0,26219.17,1
116060959,07:36:45,07:36:45,23043,17,,0,0,29058.14,1
116060959,07:40:15,07:40:15,25427,18,,0,0,30388.82,1
116060959,07:41:45,07:41:45,25428,19,,0,0,30694.86,1
116060959,07:43:45,07:43:45,25429,20,,0,0,31515.25,1
116060959,07:46:45,07:46:45,25430,21,,1,0,32455.27,1
116060960,07:25:15,07:25:15,35212,1,,0,1,409.40,1
116060960,07:27:00,07:27:00,35209,2,,0,0,1226.43,1
116060960,07:29:00,07:29:00,35205,3,,0,0,2045.78,1
116060960,07:32:00,07:32:00,34005,4,,0,0,3625.57,1
116060960,07:34:30,07:34:30,34006,5,,0,0,5417.86,1
116060960,07:36:45,07:36:45,34007,6,,0,0,7391.57,1
116060960,07:39:30,07:39:30,34008,7,,0,0,9950.70,1
116060960,07:41:45,07:41:45,34009,8,,0,0,11592.60,1
116060960,07:44:15,07:44:15,34010,9,,0,0,13322.00,1
116060960,07:47:15,07:47:15,34011,10,,0,0,15864.15,1
116060960,07:50:00,07:50:00,34012,11,,0,0,18300.80,1
116060960,07:52:30,07:52:30,34013,12,,0,0,19899.54,1
116060960,07:55:45,07:55:45,34014,13,,0,0,22435.37,1
116060960,07:57:45,07:57:45,34015,14,,0,0,23896.71,1
116060960,08:01:30,08:01:30,23041,15,,0,0,25411.65,1
116060960,08:03:15,08:03:15,23042,16,,0,0,26219.17,1
116060960,08:06:45,08:06:45,23043,17,,0,0,29058.14,1
116060960,08:10:15,08:10:15,25427,18,,0,0,30388.82,1
116060960,08:11:45,08:11:45,25428,19,,0,0,30694.86,1
116060960,08:13:45,08:13:45,25429,20,,0,0,31515.25,1
116060960,08:16:45,08:16:45,25430,21,,1,0,32455.27,1
116060961,07:55:15,07:55:15,35212,1,,0,1,409.40,1
116060961,07:57:00,07:57:00,35209,2,,0,0,1226.43,1
116060961,07:59:00,07:59:00,35205,3,,0,0,2045.78,1
116060961,08:02:00,08:02:00,34005,4,,0,0,3625.57,1
116060961,08:04:30,08:04:30,34006,5,,0,0,5417.86,1
116060961,08:06:45,08:06:45,34007,6,,0,0,7391.57,1
116060961,08:09:30,08:09:30,34008,7,,0,0,9950.70,1
116060961,08:11:45,08:11:45,34009,8,,0,0,11592.60,1
116060961,08:14:15,08:14:15,34010,9,,0,0,13322.00,1
116060961,08:17:15,08:17:15,34011,10,,0,0,15864.15,1
116060961,08:20:00,08:20:00,34012,11,,0,0,18300.80,1
116060961,08:22:30,08:22:30,34013,12,,0,0,19899.54,1
116060961,08:25:45,08:25:45,34014,13,,0,0,22435.37,1
116060961,08:27:45,08:27:45,34015,14,,0,0,23896.71,1
116060961,08:31:30,08:31:30,23041,15,,0,0,25411.65,1
116060961,08:33:15,08:33:15,23042,16,,0,0,26219.17,1
116060961,08:36:45,08:36:45,23043,17,,0,0,29058.14,1
116060961,08:40:15,08:40:15,25427,18,,0,0,30388.82,1
116060961,08:41:45,08:41:45,25428,19,,0,0,30694.86,1
116060961,08:43:45,08:43:45,25429,20,,0,0,31515.25,1
116060961,08:46:45,08:46:45,25430,21,,1,0,32455.27,1
116060962,08:25:15,08:25:15,35212,1,,0,1,409.40,1
116060962,08:27:00,08:27:00,35209,2,,0,0,1226.43,1
116060962,08:29:00,08:29:00,35205,3,,0,0,2045.78,1
116060962,08:32:00,08:32:00,34005,4,,0,0,3625.57,1
116060962,08:34:30,08:34:30,34006,5,,0,0,5417.86,1
116060962,08:36:45,08:36:45,34007,6,,0,0,7391.57,1
116060962,08:39:30,08:39:30,34008,7,,0,0,9950.70,1
116060962,08:41:45,08:41:45,34009,8,,0,0,11592.60,1
116060962,08:44:15,08:44:15,34010,9,,0,0,13322.00,1
116060962,08:47:15,08:47:15,34011,10,,0,0,15864.15,1
116060962,08:50:00,08:50:00,34012,11,,0,0,18300.80,1
116060962,08:52:30,08:52:30,34013,12,,0,0,19899.54,1
116060962,08:55:45,08:55:45,34014,13,,0,0,22435.37,1
116060962,08:57:45,08:57:45,34015,14,,0,0,23896.71,1
116060962,09:01:30,09:01:30,23041,15,,0,0,25411.65,1
116060962,09:03:15,09:03:15,23042,16,,0,0,26219.17,1
116060962,09:06:45,09:06:45,23043,17,,0,0,29058.14,1
116060962,09:10:15,09:10:15,25427,18,,0,0,30388.82,1
116060962,09:11:45,09:11:45,25428,19,,0,0,30694.86,1
116060962,09:13:45,09:13:45,25429,20,,0,0,31515.25,1
116060962,09:16:45,09:16:45,25430,21,,1,0,32455.27,1
116060963,08:55:15,08:55:15,35212,1,,0,1,409.40,1
116060963,08:57:00,08:57:00,35209,2,,0,0,1226.43,1
116060963,08:59:00,08:59:00,35205,3,,0,0,2045.78,1
116060963,09:02:00,09:02:00,34005,4,,0,0,3625.57,1
116060963,09:04:30,09:04:30,34006,5,,0,0,5417.86,1
116060963,09:06:45,09:06:45,34007,6,,0,0,7391.57,1
116060963,09:09:30,09:09:30,34008,7,,0,0,9950.70,1
116060963,09:11:45,09:11:45,34009,8,,0,0,11592.60,1
116060963,09:14:15,09:14:15,34010,9,,0,0,13322.00,1
116060963,09:17:15,09:17:15,34011,10,,0,0,15864.15,1
116060963,09:20:00,09:20:00,34012,11,,0,0,18300.80,1
116060963,09:22:30,09:22:30,34013,12,,0,0,19899.54,1
116060963,09:25:45,09:25:45,34014,13,,0,0,22435.37,1
116060963,09:27:45,09:27:45,34015,14,,0,0,23896.71,1
116060963,09:31:30,09:31:30,23041,15,,0,0,25411.65,1
116060963,09:33:15,09:33:15,23042,16,,0,0,26219.17,1
116060963,09:36:45,09:36:45,23043,17,,0,0,29058.14,1
116060963,09:40:15,09:40:15,25427,18,,0,0,30388.82,1
116060963,09:41:45,09:41:45,25428,19,,0,0,30694.86,1
116060963,09:43:45,09:43:45,25429,20,,0,0,31515.25,1
116060963,09:46:45,09:46:45,25430,21,,1,0,32455.27,1
116060964,09:25:15,09:25:15,35212,1,,0,1,409.40,1
116060964,09:27:00,09:27:00,35209,2,,0,0,1226.43,1
116060964,09:29:00,09:29:00,35205,3,,0,0,2045.78,1
116060964,09:32:00,09:32:00,34005,4,,0,0,3625.57,1
116060964,09:34:30,09:34:30,34006,5,,0,0,5417.86,1
116060964,09:36:45,09:36:45,34007,6,,0,0,7391.57,1
116060964,09:39:30,09:39:30,34008,7,,0,0,9950.70,1
116060964,09:41:45,09:41:45,34009,8,,0,0,11592.60,1
116060964,09:44:15,09:44:15,34010,9,,0,0,13322.00,1
116060964,09:47:15,09:47:15,34011,10,,0,0,15864.15,1
116060964,09:50:00,09:50:00,34012,11,,0,0,18300.80,1
116060964,09:52:30,09:52:30,34013,12,,0,0,19899.54,1
116060964,09:55:45,09:55:45,34014,13,,0,0,22435.37,1
116060964,09:57:45,09:57:45,34015,14,,0,0,23896.71,1
116060964,10:01:30,10:01:30,23041,15,,0,0,25411.65,1
116060964,10:03:15,10:03:15,23042,16,,0,0,26219.17,1
116060964,10:06:45,10:06:45,23043,17,,0,0,29058.14,1
116060964,10:10:15,10:10:15,25427,18,,0,0,30388.82,1
116060964,10:11:45,10:11:45,25428,19,,0,0,30694.86,1
116060964,10:13:45,10:13:45,25429,20,,0,0,31515.25,1
116060964,10:16:45,10:16:45,25430,21,,1,0,32455.27,1
116060965,09:55:15,09:55:15,35212,1,,0,1,409.40,1
116060965,09:57:00,09:57:00,35209,2,,0,0,1226.43,1
116060965,09:59:00,09:59:00,35205,3,,0,0,2045.78,1
116060965,10:02:00,10:02:00,34005,4,,0,0,3625.57,1
116060965,10:04:30,10:04:30,34006,5,,0,0,5417.86,1
116060965,10:06:45,10:06:45,34007,6,,0,0,7391.57,1
116060965,10:09:30,10:09:30,34008,7,,0,0,9950.70,1
116060965,10:11:45,10:11:45,34009,8,,0,0,11592.60,1
116060965,10:14:15,10:14:15,34010,9,,0,0,13322.00,1
116060965,10:17:15,10:17:15,34011,10,,0,0,15864.15,1
116060965,10:20:00,10:20:00,34012,11,,0,0,18300.80,1
116060965,10:22:30,10:22:30,34013,12,,0,0,19899.54,1
116060965,10:25:45,10:25:45,34014,13,,0,0,22435.37,1
116060965,10:27:45,10:27:45,34015,14,,0,0,23896.71,1
116060965,10:31:30,10:31:30,23041,15,,0,0,25411.65,1
116060965,10:33:15,10:33:15,23042,16,,0,0,26219.17,1
116060965,10:36:45,10:36:45,23043,17,,0,0,29058.14,1
116060965,10:40:15,10:40:15,25427,18,,0,0,30388.82,1
116060965,10:41:45,10:41:45,25428,19,,0,0,30694.86,1
116060965,10:43:45,10:43:45,25429,20,,0,0,31515.25,1
116060965,10:46:45,10:46:45,25430,21,,1,0,32455.27,1
116060966,10:25:15,10:25:15,35212,1,,0,1,409.40,1
116060966,10:27:00,10:27:00,35209,2,,0,0,1226.43,1
116060966,10:29:00,10:29:00,35205,3,,0,0,2045.78,1
116060966,10:32:00,10:32:00,34005,4,,0,0,3625.57,1
116060966,10:34:30,10:34:30,34006,5,,0,0,5417.86,1
116060966,10:36:45,10:36:45,34007,6,,0,0,7391.57,1
116060966,10:39:30,10:39:30,34008,7,,0,0,9950.70,1
116060966,10:41:45,10:41:45,34009,8,,0,0,11592.60,1
116060966,10:44:15,10:44:15,34010,9,,0,0,13322.00,1
116060966,10:47:15,10:47:15,34011,10,,0,0,15864.15,1
116060966,10:50:00,10:50:00,34012,11,,0,0,18300.80,1
116060966,10:52:30,10:52:30,34013,12,,0,0,19899.54,1
116060966,10:55:45,10:55:45,34014,13,,0,0,22435.37,1
116060966,10:57:45,10:57:45,34015,14,,0,0,23896.71,1
116060966,11:01:30,11:01:30,23041,15,,0,0,25411.65,1
116060966,11:03:15,11:03:15,23042,16,,0,0,26219.17,1
116060966,11:06:45,11:06:45,23043,17,,0,0,29058.14,1
116060966,11:10:15,11:10:15,25427,18,,0,0,30388.82,1
116060966,11:11:45,11:11:45,25428,19,,0,0,30694.86,1
116060966,11:13:45,11:13:45,25429,20,,0,0,31515.25,1
116060966,11:16:45,11:16:45,25430,21,,1,0,32455.27,1
116060967,10:55:15,10:55:15,35212,1,,0,1,409.40,1
116060967,10:57:00,10:57:00,35209,2,,0,0,1226.43,1
116060967,10:59:00,10:59:00,35205,3,,0,0,2045.78,1
116060967,11:02:00,11:02:00,34005,4,,0,0,3625.57,1
116060967,11:04:30,11:04:30,34006,5,,0,0,5417.86,1
116060967,11:06:45,11:06:45,34007,6,,0,0,7391.57,1
116060967,11:09:30,11:09:30,34008,7,,0,0,9950.70,1
116060967,11:11:45,11:11:45,34009,8,,0,0,11592.60,1
116060967,11:14:15,11:14:15,34010,9,,0,0,13322.00,1
116060967,11:17:15,11:17:15,34011,10,,0,0,15864.15,1
116060967,11:20:00,11:20:00,34012,11,,0,0,18300.80,1
116060967,11:22:30,11:22:30,34013,12,,0,0,19899.54,1
116060967,11:25:45,11:25:45,34014,13,,0,0,22435.37,1
116060967,11:27:45,11:27:45,34015,14,,0,0,23896.71,1
116060967,11:31:30,11:31:30,23041,15,,0,0,25411.65,1
116060967,11:33:15,11:33:15,23042,16,,0,0,26219.17,1
116060967,11:36:45,11:36:45,23043,17,,0,0,29058.14,1
116060967,11:40:15,11:40:15,25427,18,,0,0,30388.82,1
116060967,11:41:45,11:41:45,25428,19,,0,0,30694.86,1
116060967,11:43:45,11:43:45,25429,20,,0,0,31515.25,1
116060967,11:46:45,11:46:45,25430,21,,1,0,32455.27,1
116060968,11:25:15,11:25:15,35212,1,,0,1,409.40,1
116060968,11:27:00,11:27:00,35209,2,,0,0,1226.43,1
116060968,11:29:00,11:29:00,35205,3,,0,0,2045.78,1
116060968,11:32:00,11:32:00,34005,4,,0,0,3625.57,1
116060968,11:34:30,11:34:30,34006,5,,0,0,5417.86,1
116060968,11:36:45,11:36:45,34007,6,,0,0,7391.57,1
116060968,11:39:30,11:39:30,34008,7,,0,0,9950.70,1
116060968,11:41:45,11:41:45,34009,8,,0,0,11592.60,1
116060968,11:44:15,11:44:15,34010,9,,0,0,13322.00,1
116060968,11:47:15,11:47:15,34011,10,,0,0,15864.15,1
116060968,11:50:00,11:50:00,34012,11,,0,0,18300.80,1
116060968,11:52:30,11:52:30,34013,12,,0,0,19899.54,1
116060968,11:55:45,11:55:45,34014,13,,0,0,22435.37,1
116060968,11:57:45,11:57:45,34015,14,,0,0,23896.71,1
116060968,12:01:30,12:01:30,23041,15,,0,0,25411.65,1
116060968,12:03:15,12:03:15,23042,16,,0,0,26219.17,1
116060968,12:06:45,12:06:45,23043,17,,0,0,29058.14,1
116060968,12:10:15,12:10:15,25427,18,,0,0,30388.82,1
116060968,12:11:45,12:11:45,25428,19,,0,0,30694.86,1
116060968,12:13:45,12:13:45,25429,20,,0,0,31515.25,1
116060968,12:16:45,12:16:45,25430,21,,1,0,32455.27,1
116060969,16:10:15,16:10:15,35212,1,,0,1,409.40,1
116060969,16:12:00,16:12:00,35209,2,,0,0,1226.43,1
116060969,16:14:00,16:14:00,35205,3,,0,0,2045.78,1
116060969,16:17:00,16:17:00,34005,4,,0,0,3625.57,1
116060969,16:19:30,16:19:30,34006,5,,0,0,5417.86,1
116060969,16:21:45,16:21:45,34007,6,,0,0,7391.57,1
116060969,16:24:30,16:24:30,34008,7,,0,0,9950.70,1
116060969,16:26:45,16:26:45,34009,8,,0,0,11592.60,1
116060969,16:29:15,16:29:15,34010,9,,0,0,13322.00,1
116060969,16:32:15,16:32:15,34011,10,,0,0,15864.15,1
116060969,16:35:00,16:35:00,34012,11,,0,0,18300.80,1
116060969,16:37:30,16:37:30,34013,12,,0,0,19899.54,1
116060969,16:40:45,16:40:45,34014,13,,0,0,22435.37,1
116060969,16:42:45,16:42:45,34015,14,,0,0,23896.71,1
116060969,16:46:30,16:46:30,23041,15,,0,0,25411.65,1
116060969,16:48:15,16:48:15,23042,16,,0,0,26219.17,1
116060969,16:51:45,16:51:45,23043,17,,0,0,29058.14,1
116060969,16:55:15,16:55:15,25427,18,,0,0,30388.82,1
116060969,16:56:45,16:56:45,25428,19,,0,0,30694.86,1
116060969,16:58:45,16:58:45,25429,20,,0,0,31515.25,1
116060969,17:01:45,17:01:45,25430,21,,1,0,32455.27,1
116060970,15:40:15,15:40:15,35212,1,,0,1,409.40,1
116060970,15:42:00,15:42:00,35209,2,,0,0,1226.43,1
116060970,15:44:00,15:44:00,35205,3,,0,0,2045.78,1
116060970,15:47:00,15:47:00,34005,4,,0,0,3625.57,1
116060970,15:49:30,15:49:30,34006,5,,0,0,5417.86,1
116060970,15:51:45,15:51:45,34007,6,,0,0,7391.57,1
116060970,15:54:30,15:54:30,34008,7,,0,0,9950.70,1
116060970,15:56:45,15:56:45,34009,8,,0,0,11592.60,1
116060970,15:59:15,15:59:15,34010,9,,0,0,13322.00,1
116060970,16:02:15,16:02:15,34011,10,,0,0,15864.15,1
116060970,16:05:00,16:05:00,34012,11,,0,0,18300.80,1
116060970,16:07:30,16:07:30,34013,12,,0,0,19899.54,1
116060970,16:10:45,16:10:45,34014,13,,0,0,22435.37,1
116060970,16:12:45,16:12:45,34015,14,,0,0,23896.71,1
116060970,16:16:30,16:16:30,23041,15,,0,0,25411.65,1
116060970,16:18:15,16:18:15,23042,16,,0,0,26219.17,1
116060970,16:21:45,16:21:45,23043,17,,0,0,29058.14,1
116060970,16:25:15,16:25:15,25427,18,,0,0,30388.82,1
116060970,16:26:45,16:26:45,25428,19,,0,0,30694.86,1
116060970,16:28:45,16:28:45,25429,20,,0,0,31515.25,1
116060970,16:31:45,16:31:45,25430,21,,1,0,32455.27,1
116060971,16:40:15,16:40:15,35212,1,,0,1,409.40,1
116060971,16:42:00,16:42:00,35209,2,,0,0,1226.43,1
116060971,16:44:00,16:44:00,35205,3,,0,0,2045.78,1
116060971,16:47:00,16:47:00,34005,4,,0,0,3625.57,1
116060971,16:49:30,16:49:30,34006,5,,0,0,5417.86,1
116060971,16:51:45,16:51:45,34007,6,,0,0,7391.57,1
116060971,16:54:30,16:54:30,34008,7,,0,0,9950.70,1
116060971,16:56:45,16:56:45,34009,8,,0,0,11592.60,1
116060971,16:59:15,16:59:15,34010,9,,0,0,13322.00,1
116060971,17:02:15,17:02:15,34011,10,,0,0,15864.15,1
116060971,17:05:00,17:05:00,34012,11,,0,0,18300.80,1
116060971,17:07:30,17:07:30,34013,12,,0,0,19899.54,1
116060971,17:10:45,17:10:45,34014,13,,0,0,22435.37,1
116060971,17:12:45,17:12:45,34015,14,,0,0,23896.71,1
116060971,17:16:30,17:16:30,23041,15,,0,0,25411.65,1
116060971,17:18:15,17:18:15,23042,16,,0,0,26219.17,1
116060971,17:21:45,17:21:45,23043,17,,0,0,29058.14,1
116060971,17:25:15,17:25:15,25427,18,,0,0,30388.82,1
116060971,17:26:45,17:26:45,25428,19,,0,0,30694.86,1
116060971,17:28:45,17:28:45,25429,20,,0,0,31515.25,1
116060971,17:31:45,17:31:45,25430,21,,1,0,32455.27,1
116060972,09:07:30,09:07:30,24896,1,,0,1,483.94,1
116060972,09:11:00,09:11:00,24894,2,,0,0,4157.22,1
116060972,09:14:30,09:14:30,24892,3,,0,0,7733.60,1
116060972,09:16:45,09:16:45,24890,4,,0,0,9185.55,1
116060972,09:20:30,09:20:30,24882,5,,0,0,11736.29,1
116060972,09:24:30,09:24:30,23041,6,,0,0,14418.84,1
116060972,09:26:15,09:26:15,23042,7,,0,0,15220.24,1
116060972,09:29:45,09:29:45,23043,8,,0,0,18061.59,1
116060972,09:33:15,09:33:15,25427,9,,0,0,19393.74,1
116060972,09:34:45,09:34:45,25428,10,,0,0,19698.48,1
116060972,09:36:45,09:36:45,25429,11,,0,0,20518.87,1
116060972,09:39:45,09:39:45,25430,12,,1,0,21458.89,1
116060973,09:37:30,09:37:30,24896,1,,0,1,483.94,1
116060973,09:41:00,09:41:00,24894,2,,0,0,4157.22,1
116060973,09:44:30,09:44:30,24892,3,,0,0,7733.60,1
116060973,09:46:45,09:46:45,24890,4,,0,0,9185.55,1
116060973,09:50:30,09:50:30,24882,5,,0,0,11736.29,1
116060973,09:54:30,09:54:30,23041,6,,0,0,14418.84,1
116060973,09:56:15,09:56:15,23042,7,,0,0,15220.24,1
116060973,09:59:45,09:59:45,23043,8,,0,0,18061.59,1
116060973,10:03:15,10:03:15,25427,9,,0,0,19393.74,1
116060973,10:04:45,10:04:45,25428,10,,0,0,19698.48,1
116060973,10:06:45,10:06:45,25429,11,,0,0,20518.87,1
116060973,10:09:45,10:09:45,25430,12,,1,0,21458.89,1
116060974,10:07:30,10:07:30,24896,1,,0,1,483.94,1
116060974,10:11:00,10:11:00,24894,2,,0,0,4157.22,1
116060974,10:14:30,10:14:30,24892,3,,0,0,7733.60,1
116060974,10:16:45,10:16:45,24890,4,,0,0,9185.55,1
116060974,10:20:30,10:20:30,24882,5,,0,0,11736.29,1
116060974,10:24:30,10:24:30,23041,6,,0,0,14418.84,1
116060974,10:26:15,10:26:15,23042,7,,0,0,15220.24,1
116060974,10:29:45,10:29:45,23043,8,,0,0,18061.59,1
116060974,10:33:15,10:33:15,25427,9,,0,0,19393.74,1
116060974,10:34:45,10:34:45,25428,10,,0,0,19698.48,1
116060974,10:36:45,10:36:45,25429,11,,0,0,20518.87,1
116060974,10:39:45,10:39:45,25430,12,,1,0,21458.89,1
116060975,10:37:30,10:37:30,24896,1,,0,1,483.94,1
116060975,10:41:00,10:41:00,24894,2,,0,0,4157.22,1
116060975,10:44:30,10:44:30,24892,3,,0,0,7733.60,1
116060975,10:46:45,10:46:45,24890,4,,0,0,9185.55,1
116060975,10:50:30,10:50:30,24882,5,,0,0,11736.29,1
116060975,10:54:30,10:54:30,23041,6,,0,0,14418.84,1
116060975,10:56:15,10:56:15,23042,7,,0,0,15220.24,1
116060975,10:59:45,10:59:45,23043,8,,0,0,18061.59,1
116060975,11:03:15,11:03:15,25427,9,,0,0,19393.74,1
116060975,11:04:45,11:04:45,25428,10,,0,0,19698.48,1
116060975,11:06:45,11:06:45,25429,11,,0,0,20518.87,1
116060975,11:09:45,11:09:45,25430,12,,1,0,21458.89,1
116060976,11:07:30,11:07:30,24896,1,,0,1,483.94,1
116060976,11:11:00,11:11:00,24894,2,,0,0,4157.22,1
116060976,11:14:30,11:14:30,24892,3,,0,0,7733.60,1
116060976,11:16:45,11:16:45,24890,4,,0,0,9185.55,1
116060976,11:20:30,11:20:30,24882,5,,0,0,11736.29,1
116060976,11:24:30,11:24:30,23041,6,,0,0,14418.84,1
116060976,11:26:15,11:26:15,23042,7,,0,0,15220.24,1
116060976,11:29:45,11:29:45,23043,8,,0,0,18061.59,1
116060976,11:33:15,11:33:15,25427,9,,0,0,19393.74,1
116060976,11:34:45,11:34:45,25428,10,,0,0,19698.48,1
116060976,11:36:45,11:36:45,25429,11,,0,0,20518.87,1
116060976,11:39:45,11:39:45,25430,12,,1,0,21458.89,1
116060977,11:37:30,11:37:30,24896,1,,0,1,483.94,1
116060977,11:41:00,11:41:00,24894,2,,0,0,4157.22,1
116060977,11:44:30,11:44:30,24892,3,,0,0,7733.60,1
116060977,11:46:45,11:46:45,24890,4,,0,0,9185.55,1
116060977,11:50:30,11:50:30,24882,5,,0,0,11736.29,1
116060977,11:54:30,11:54:30,23041,6,,0,0,14418.84,1
116060977,11:56:15,11:56:15,23042,7,,0,0,15220.24,1
116060977,11:59:45,11:59:45,23043,8,,0,0,18061.59,1
116060977,12:03:15,12:03:15,25427,9,,0,0,19393.74,1
116060977,12:04:45,12:04:45,25428,10,,0,0,19698.48,1
116060977,12:06:45,12:06:45,25429,11,,0,0,20518.87,1
116060977,12:09:45,12:09:45,25430,12,,1,0,21458.89,1
116060978,12:07:30,12:07:30,24896,1,,0,1,483.94,1
116060978,12:11:00,12:11:00,24894,2,,0,0,4157.22,1
116060978,12:14:30,12:14:30,24892,3,,0,0,7733.60,1
116060978,12:16:45,12:16:45,24890,4,,0,0,9185.55,1
116060978,12:20:30,12:20:30,24882,5,,0,0,11736.29,1
116060978,12:24:30,12:24:30,23041,6,,0,0,14418.84,1
116060978,12:26:15,12:26:15,23042,7,,0,0,15220.24,1
116060978,12:29:45,12:29:45,23043,8,,0,0,18061.59,1
116060978,12:33:15,12:33:15,25427,9,,0,0,19393.74,1
116060978,12:34:45,12:34:45,25428,10,,0,0,19698.48,1
116060978,12:36:45,12:36:45,25429,11,,0,0,20518.87,1
116060978,12:39:45,12:39:45,25430,12,,1,0,21458.89,1
116060979,12:37:30,12:37:30,24896,1,,0,1,483.94,1
116060979,12:41:00,12:41:00,24894,2,,0,0,4157.22,1
116060979,12:44:30,12:44:30,24892,3,,0,0,7733.60,1
116060979,12:46:45,12:46:45,24890,4,,0,0,9185.55,1
116060979,12:50:30,12:50:30,24882,5,,0,0,11736.29,1
116060979,12:54:30,12:54:30,23041,6,,0,0,14418.84,1
116060979,12:56:15,12:56:15,23042,7,,0,0,15220.24,1
116060979,12:59:45,12:59:45,23043,8,,0,0,18061.59,1
116060979,13:03:15,13:03:15,25427,9,,0,0,19393.74,1
116060979,13:04:45,13:04:45,25428,10,,0,0,19698.48,1
116060979,13:06:45,13:06:45,25429,11,,0,0,20518.87,1
116060979,13:09:45,13:09:45,25430,12,,1,0,21458.89,1
116060980,13:07:30,13:07:30,24896,1,,0,1,483.94,1
116060980,13:11:00,13:11:00,24894,2,,0,0,4157.22,1
116060980,13:14:30,13:14:30,24892,3,,0,0,7733.60,1
116060980,13:16:45,13:16:45,24890,4,,0,0,9185.55,1
116060980,13:20:30,13:20:30,24882,5,,0,0,11736.29,1
116060980,13:24:30,13:24:30,23041,6,,0,0,14418.84,1
116060980,13:26:15,13:26:15,23042,7,,0,0,15220.24,1
116060980,13:29:45,13:29:45,23043,8,,0,0,18061.59,1
116060980,13:33:15,13:33:15,25427,9,,0,0,19393.74,1
116060980,13:34:45,13:34:45,25428,10,,0,0,19698.48,1
116060980,13:36:45,13:36:45,25429,11,,0,0,20518.87,1
116060980,13:39:45,13:39:45,25430,12,,1,0,21458.89,1
116060981,13:37:30,13:37:30,24896,1,,0,1,483.94,1
116060981,13:41:00,13:41:00,24894,2,,0,0,4157.22,1
116060981,13:44:30,13:44:30,24892,3,,0,0,7733.60,1
116060981,13:46:45,13:46:45,24890,4,,0,0,9185.55,1
116060981,13:50:30,13:50:30,24882,5,,0,0,11736.29,1
116060981,13:54:30,13:54:30,23041,6,,0,0,14418.84,1
116060981,13:56:15,13:56:15,23042,7,,0,0,15220.24,1
116060981,13:59:45,13:59:45,23043,8,,0,0,18061.59,1
116060981,14:03:15,14:03:15,25427,9,,0,0,19393.74,1
116060981,14:04:45,14:04:45,25428,10,,0,0,19698.48,1
116060981,14:06:45,14:06:45,25429,11,,0,0,20518.87,1
116060981,14:09:45,14:09:45,25430,12,,1,0,21458.89,1
116060982,14:07:30,14:07:30,24896,1,,0,1,483.94,1
116060982,14:11:00,14:11:00,24894,2,,0,0,4157.22,1
116060982,14:14:30,14:14:30,24892,3,,0,0,7733.60,1
116060982,14:16:45,14:16:45,24890,4,,0,0,9185.55,1
116060982,14:20:30,14:20:30,24882,5,,0,0,11736.29,1
116060982,14:24:30,14:24:30,23041,6,,0,0,14418.84,1
116060982,14:26:15,14:26:15,23042,7,,0,0,15220.24,1
116060982,14:29:45,14:29:45,23043,8,,0,0,18061.59,1
116060982,14:33:15,14:33:15,25427,9,,0,0,19393.74,1
116060982,14:34:45,14:34:45,25428,10,,0,0,19698.48,1
116060982,14:36:45,14:36:45,25429,11,,0,0,20518.87,1
116060982,14:39:45,14:39:45,25430,12,,1,0,21458.89,1
116060983,14:37:30,14:37:30,24896,1,,0,1,483.94,1
116060983,14:41:00,14:41:00,24894,2,,0,0,4157.22,1
116060983,14:44:30,14:44:30,24892,3,,0,0,7733.60,1
116060983,14:46:45,14:46:45,24890,4,,0,0,9185.55,1
116060983,14:50:30,14:50:30,24882,5,,0,0,11736.29,1
116060983,14:54:30,14:54:30,23041,6,,0,0,14418.84,1
116060983,14:56:15,14:56:15,23042,7,,0,0,15220.24,1
116060983,14:59:45,14:59:45,23043,8,,0,0,18061.59,1
116060983,15:03:15,15:03:15,25427,9,,0,0,19393.74,1
116060983,15:04:45,15:04:45,25428,10,,0,0,19698.48,1
116060983,15:06:45,15:06:45,25429,11,,0,0,20518.87,1
116060983,15:09:45,15:09:45,25430,12,,1,0,21458.89,1
116060984,15:07:30,15:07:30,24896,1,,0,1,483.94,1
116060984,15:11:00,15:11:00,24894,2,,0,0,4157.22,1
116060984,15:14:30,15:14:30,24892,3,,0,0,7733.60,1
116060984,15:16:45,15:16:45,24890,4,,0,0,9185.55,1
116060984,15:20:30,15:20:30,24882,5,,0,0,11736.29,1
116060984,15:24:30,15:24:30,23041,6,,0,0,14418.84,1
116060984,15:26:15,15:26:15,23042,7,,0,0,15220.24,1
116060984,15:29:45,15:29:45,23043,8,,0,0,18061.59,1
116060984,15:33:15,15:33:15,25427,9,,0,0,19393.74,1
116060984,15:34:45,15:34:45,25428,10,,0,0,19698.48,1
116060984,15:36:45,15:36:45,25429,11,,0,0,20518.87,1
116060984,15:39:45,15:39:45,25430,12,,1,0,21458.89,1
116060985,15:37:30,15:37:30,24896,1,,0,1,483.94,1
116060985,15:41:00,15:41:00,24894,2,,0,0,4157.22,1
116060985,15:44:30,15:44:30,24892,3,,0,0,7733.60,1
116060985,15:46:45,15:46:45,24890,4,,0,0,9185.55,1
116060985,15:50:30,15:50:30,24882,5,,0,0,11736.29,1
116060985,15:54:30,15:54:30,23041,6,,0,0,14418.84,1
116060985,15:56:15,15:56:15,23042,7,,0,0,15220.24,1
116060985,15:59:45,15:59:45,23043,8,,0,0,18061.59,1
116060985,16:03:15,16:03:15,25427,9,,0,0,19393.74,1
116060985,16:04:45,16:04:45,25428,10,,0,0,19698.48,1
116060985,16:06:45,16:06:45,25429,11,,0,0,20518.87,1
116060985,16:09:45,16:09:45,25430,12,,1,0,21458.89,1
116060986,16:07:30,16:07:30,24896,1,,0,1,483.94,1
116060986,16:11:00,16:11:00,24894,2,,0,0,4157.22,1
116060986,16:14:30,16:14:30,24892,3,,0,0,7733.60,1
116060986,16:16:45,16:16:45,24890,4,,0,0,9185.55,1
116060986,16:20:30,16:20:30,24882,5,,0,0,11736.29,1
116060986,16:24:30,16:24:30,23041,6,,0,0,14418.84,1
116060986,16:26:15,16:26:15,23042,7,,0,0,15220.24,1
116060986,16:29:45,16:29:45,23043,8,,0,0,18061.59,1
116060986,16:33:15,16:33:15,25427,9,,0,0,19393.74,1
116060986,16:34:45,16:34:45,25428,10,,0,0,19698.48,1
116060986,16:36:45,16:36:45,25429,11,,0,0,20518.87,1
116060986,16:39:45,16:39:45,25430,12,,1,0,21458.89,1
116060987,16:37:30,16:37:30,24896,1,,0,1,483.94,1
116060987,16:41:00,16:41:00,24894,2,,0,0,4157.22,1
116060987,16:44:30,16:44:30,24892,3,,0,0,7733.60,1
116060987,16:46:45,16:46:45,24890,4,,0,0,9185.55,1
116060987,16:50:30,16:50:30,24882,5,,0,0,11736.29,1
116060987,16:54:30,16:54:30,23041,6,,0,0,14418.84,1
116060987,16:56:15,16:56:15,23042,7,,0,0,15220.24,1
116060987,16:59:45,16:59:45,23043,8,,0,0,18061.59,1
116060987,17:03:15,17:03:15,25427,9,,0,0,19393.74,1
116060987,17:04:45,17:04:45,25428,10,,0,0,19698.48,1
116060987,17:06:45,17:06:45,25429,11,,0,0,20518.87,1
116060987,17:09:45,17:09:45,25430,12,,1,0,21458.89,1
116060988,17:06:30,17:06:30,24896,1,,0,1,483.94,1
116060988,17:10:00,17:10:00,24894,2,,0,0,4157.22,1
116060988,17:13:30,17:13:30,24892,3,,0,0,7733.60,1
116060988,17:15:45,17:15:45,24890,4,,0,0,9185.55,1
116060988,17:19:30,17:19:30,24882,5,,0,0,11736.29,1
116060988,17:23:30,17:23:30,23041,6,,0,0,14418.84,1
116060988,17:25:15,17:25:15,23042,7,,0,0,15220.24,1
116060988,17:28:45,17:28:45,23043,8,,0,0,18061.59,1
116060988,17:32:15,17:32:15,25427,9,,0,0,19393.74,1
116060988,17:33:45,17:33:45,25428,10,,0,0,19698.48,1
116060988,17:35:45,17:35:45,25429,11,,0,0,20518.87,1
116060988,17:38:45,17:38:45,25430,12,,1,0,21458.89,1
116060989,17:36:30,17:36:30,24896,1,,0,1,483.94,1
116060989,17:40:00,17:40:00,24894,2,,0,0,4157.22,1
116060989,17:43:30,17:43:30,24892,3,,0,0,7733.60,1
116060989,17:45:45,17:45:45,24890,4,,0,0,9185.55,1
116060989,17:49:30,17:49:30,24882,5,,0,0,11736.29,1
116060989,17:53:30,17:53:30,23041,6,,0,0,14418.84,1
116060989,17:55:15,17:55:15,23042,7,,0,0,15220.24,1
116060989,17:58:45,17:58:45,23043,8,,0,0,18061.59,1
116060989,18:02:15,18:02:15,25427,9,,0,0,19393.74,1
116060989,18:03:45,18:03:45,25428,10,,0,0,19698.48,1
116060989,18:05:45,18:05:45,25429,11,,0,0,20518.87,1
116060989,18:08:45,18:08:45,25430,12,,1,0,21458.89,1
116060990,18:06:30,18:06:30,24896,1,,0,1,483.94,1
116060990,18:10:00,18:10:00,24894,2,,0,0,4157.22,1
116060990,18:13:30,18:13:30,24892,3,,0,0,7733.60,1
116060990,18:15:45,18:15:45,24890,4,,0,0,9185.55,1
116060990,18:19:30,18:19:30,24882,5,,0,0,11736.29,1
116060990,18:23:30,18:23:30,23041,6,,0,0,14418.84,1
116060990,18:25:15,18:25:15,23042,7,,0,0,15220.24,1
116060990,18:28:45,18:28:45,23043,8,,0,0,18061.59,1
116060990,18:32:15,18:32:15,25427,9,,0,0,19393.74,1
116060990,18:33:45,18:33:45,25428,10,,0,0,19698.48,1
116060990,18:35:45,18:35:45,25429,11,,0,0,20518.87,1
116060990,18:38:45,18:38:45,25430,12,,1,0,21458.89,1
116060991,18:22:30,18:22:30,24896,1,,0,1,483.94,1
116060991,18:26:00,18:26:00,24894,2,,0,0,4157.22,1
116060991,18:29:30,18:29:30,24892,3,,0,0,7733.60,1
116060991,18:31:45,18:31:45,24890,4,,0,0,9185.55,1
116060991,18:35:30,18:35:30,24882,5,,0,0,11736.29,1
116060991,18:39:30,18:39:30,23041,6,,0,0,14418.84,1
116060991,18:41:15,18:41:15,23042,7,,0,0,15220.24,1
116060991,18:44:45,18:44:45,23043,8,,0,0,18061.59,1
116060991,18:48:15,18:48:15,25427,9,,0,0,19393.74,1
116060991,18:49:45,18:49:45,25428,10,,0,0,19698.48,1
116060991,18:51:45,18:51:45,25429,11,,0,0,20518.87,1
116060991,18:54:45,18:54:45,25430,12,,1,0,21458.89,1
116060992,18:52:30,18:52:30,24896,1,,0,1,483.94,1
116060992,18:56:00,18:56:00,24894,2,,0,0,4157.22,1
116060992,18:59:30,18:59:30,24892,3,,0,0,7733.60,1
116060992,19:01:45,19:01:45,24890,4,,0,0,9185.55,1
116060992,19:05:30,19:05:30,24882,5,,0,0,11736.29,1
116060992,19:09:30,19:09:30,23041,6,,0,0,14418.84,1
116060992,19:11:15,19:11:15,23042,7,,0,0,15220.24,1
116060992,19:14:45,19:14:45,23043,8,,0,0,18061.59,1
116060992,19:18:15,19:18:15,25427,9,,0,0,19393.74,1
116060992,19:19:45,19:19:45,25428,10,,0,0,19698.48,1
116060992,19:21:45,19:21:45,25429,11,,0,0,20518.87,1
116060992,19:24:45,19:24:45,25430,12,,1,0,21458.89,1
116060993,19:22:30,19:22:30,24896,1,,0,1,483.94,1
116060993,19:26:00,19:26:00,24894,2,,0,0,4157.22,1
116060993,19:29:30,19:29:30,24892,3,,0,0,7733.60,1
116060993,19:31:45,19:31:45,24890,4,,0,0,9185.55,1
116060993,19:35:30,19:35:30,24882,5,,0,0,11736.29,1
116060993,19:39:30,19:39:30,23041,6,,0,0,14418.84,1
116060993,19:41:15,19:41:15,23042,7,,0,0,15220.24,1
116060993,19:44:45,19:44:45,23043,8,,0,0,18061.59,1
116060993,19:48:15,19:48:15,25427,9,,0,0,19393.74,1
116060993,19:49:45,19:49:45,25428,10,,0,0,19698.48,1
116060993,19:51:45,19:51:45,25429,11,,0,0,20518.87,1
116060993,19:54:45,19:54:45,25430,12,,1,0,21458.89,1
116060994,19:52:30,19:52:30,24896,1,,0,1,483.94,1
116060994,19:56:00,19:56:00,24894,2,,0,0,4157.22,1
116060994,19:59:30,19:59:30,24892,3,,0,0,7733.60,1
116060994,20:01:45,20:01:45,24890,4,,0,0,9185.55,1
116060994,20:05:30,20:05:30,24882,5,,0,0,11736.29,1
116060994,20:09:30,20:09:30,23041,6,,0,0,14418.84,1
116060994,20:11:15,20:11:15,23042,7,,0,0,15220.24,1
116060994,20:14:45,20:14:45,23043,8,,0,0,18061.59,1
116060994,20:18:15,20:18:15,25427,9,,0,0,19393.74,1
116060994,20:19:45,20:19:45,25428,10,,0,0,19698.48,1
116060994,20:21:45,20:21:45,25429,11,,0,0,20518.87,1
116060994,20:24:45,20:24:45,25430,12,,1,0,21458.89,1
116060995,20:22:30,20:22:30,24896,1,,0,1,483.94,1
116060995,20:26:00,20:26:00,24894,2,,0,0,4157.22,1
116060995,20:29:30,20:29:30,24892,3,,0,0,7733.60,1
116060995,20:31:45,20:31:45,24890,4,,0,0,9185.55,1
116060995,20:35:30,20:35:30,24882,5,,0,0,11736.29,1
116060995,20:39:30,20:39:30,23041,6,,0,0,14418.84,1
116060995,20:41:15,20:41:15,23042,7,,0,0,15220.24,1
116060995,20:44:45,20:44:45,23043,8,,0,0,18061.59,1
116060995,20:48:15,20:48:15,25427,9,,0,0,19393.74,1
116060995,20:49:45,20:49:45,25428,10,,0,0,19698.48,1
116060995,20:51:45,20:51:45,25429,11,,0,0,20518.87,1
116060995,20:54:45,20:54:45,25430,12,,1,0,21458.89,1
116060996,05:31:00,05:31:00,24882,1,,0,1,1331.94,1
116060996,05:35:00,05:35:00,23041,2,,0,0,4017.49,1
116060996,05:36:45,05:36:45,23042,3,,0,0,4825.01,1
116060996,05:40:15,05:40:15,23043,4,,0,0,7663.98,1
116060996,05:43:45,05:43:45,25427,5,,0,0,8994.66,1
116060996,05:45:15,05:45:15,25428,6,,0,0,9299.41,1
116060996,05:47:15,05:47:15,25429,7,,0,0,10119.80,1
116060996,05:50:15,05:50:15,25430,8,,1,0,11058.31,1
116060998,04:33:30,04:33:30,24882,1,,0,1,1331.94,1
116060998,04:37:30,04:37:30,23041,2,,0,0,4017.49,1
116060998,04:39:15,04:39:15,23042,3,,0,0,4825.01,1
116060998,04:42:45,04:42:45,23043,4,,0,0,7663.98,1
116060998,04:46:15,04:46:15,25427,5,,0,0,8994.66,1
116060998,04:47:45,04:47:45,25428,6,,0,0,9299.41,1
116060998,04:49:45,04:49:45,25429,7,,0,0,10119.80,1
116060998,04:52:45,04:52:45,25430,8,,1,0,11058.31,1
116060999,05:00:30,05:00:30,24882,1,,0,1,1331.94,1
116060999,05:04:30,05:04:30,23041,2,,0,0,4017.49,1
116060999,05:06:15,05:06:15,23042,3,,0,0,4825.01,1
116060999,05:09:45,05:09:45,23043,4,,0,0,7663.98,1
116060999,05:13:15,05:13:15,25427,5,,0,0,8994.66,1
116060999,05:14:45,05:14:45,25428,6,,0,0,9299.41,1
116060999,05:16:45,05:16:45,25429,7,,0,0,10119.80,1
116060999,05:19:45,05:19:45,25430,8,,1,0,11058.31,1
116061000,08:50:30,08:50:30,24882,1,,0,1,1331.94,1
116061000,08:54:30,08:54:30,23041,2,,0,0,4017.49,1
116061000,08:56:15,08:56:15,23042,3,,0,0,4825.01,1
116061000,08:59:45,08:59:45,23043,4,,0,0,7663.98,1
116061000,09:03:15,09:03:15,25427,5,,0,0,8994.66,1
116061000,09:04:45,09:04:45,25428,6,,0,0,9299.41,1
116061000,09:06:45,09:06:45,25429,7,,0,0,10119.80,1
116061000,09:09:45,09:09:45,25430,8,,1,0,11058.31,1
116061001,09:17:30,09:17:30,24882,1,,0,1,1331.94,1
116061001,09:21:30,09:21:30,23041,2,,0,0,4017.49,1
116061001,09:23:15,09:23:15,23042,3,,0,0,4825.01,1
116061001,09:26:45,09:26:45,23043,4,,0,0,7663.98,1
116061001,09:30:15,09:30:15,25427,5,,0,0,8994.66,1
116061001,09:31:45,09:31:45,25428,6,,0,0,9299.41,1
116061001,09:33:45,09:33:45,25429,7,,0,0,10119.80,1
116061001,09:36:45,09:36:45,25430,8,,1,0,11058.31,1
116061002,07:47:00,07:47:00,24882,1,,0,1,1331.94,1
116061002,07:51:00,07:51:00,23041,2,,0,0,4017.49,1
116061002,07:52:45,07:52:45,23042,3,,0,0,4825.01,1
116061002,07:56:15,07:56:15,23043,4,,0,0,7663.98,1
116061002,07:59:45,07:59:45,25427,5,,0,0,8994.66,1
116061002,08:01:15,08:01:15,25428,6,,0,0,9299.41,1
116061002,08:03:15,08:03:15,25429,7,,0,0,10119.80,1
116061002,08:06:15,08:06:15,25430,8,,1,0,11058.31,1
116061003,08:18:30,08:18:30,24882,1,,0,1,1331.94,1
116061003,08:22:30,08:22:30,23041,2,,0,0,4017.49,1
116061003,08:24:15,08:24:15,23042,3,,0,0,4825.01,1
116061003,08:27:45,08:27:45,23043,4,,0,0,7663.98,1
116061003,08:31:15,08:31:15,25427,5,,0,0,8994.66,1
116061003,08:32:45,08:32:45,25428,6,,0,0,9299.41,1
116061003,08:34:45,08:34:45,25429,7,,0,0,10119.80,1
116061003,08:37:45,08:37:45,25430,8,,1,0,11058.31,1
116061012,17:51:30,17:51:30,24896,1,,0,1,483.94,1
116061012,17:55:00,17:55:00,24894,2,,0,0,4157.22,1
116061012,17:58:30,17:58:30,24892,3,,0,0,7733.60,1
116061012,18:00:45,18:00:45,24890,4,,0,0,9185.55,1
116061012,18:04:30,18:04:30,24882,5,,0,0,11736.29,1
116061012,18:08:30,18:08:30,23041,6,,0,0,14418.84,1
116061012,18:10:15,18:10:15,23042,7,,0,0,15220.24,1
116061012,18:13:45,18:13:45,23043,8,,0,0,18061.59,1
116061012,18:17:15,18:17:15,25427,9,,0,0,19393.74,1
116061012,18:18:45,18:18:45,25428,10,,0,0,19698.48,1
116061012,18:20:45,18:20:45,25429,11,,0,0,20518.87,1
116061012,18:23:45,18:23:45,25430,12,,1,0,21458.89,1
116061020,17:10:15,17:10:15,35212,1,,0,1,409.40,1
116061020,17:12:00,17:12:00,35209,2,,0,0,1226.43,1
116061020,17:14:00,17:14:00,35205,3,,0,0,2045.78,1
116061020,17:17:00,17:17:00,34005,4,,0,0,3625.57,1
116061020,17:19:30,17:19:30,34006,5,,0,0,5417.86,1
116061020,17:21:45,17:21:45,34007,6,,0,0,7391.57,1
116061020,17:24:30,17:24:30,34008,7,,0,0,9950.70,1
116061020,17:26:45,17:26:45,34009,8,,0,0,11592.60,1
116061020,17:29:15,17:29:15,34010,9,,0,0,13322.00,1
116061020,17:32:15,17:32:15,34011,10,,0,0,15864.15,1
116061020,17:35:00,17:35:00,34012,11,,0,0,18300.80,1
116061020,17:37:30,17:37:30,34013,12,,0,0,19899.54,1
116061020,17:40:45,17:40:45,34014,13,,0,0,22435.37,1
116061020,17:42:45,17:42:45,34015,14,,0,0,23896.71,1
116061020,17:46:30,17:46:30,23041,15,,0,0,25411.65,1
116061020,17:48:15,17:48:15,23042,16,,0,0,26219.17,1
116061020,17:51:45,17:51:45,23043,17,,0,0,29058.14,1
116061020,17:55:15,17:55:15,25427,18,,0,0,30388.82,1
116061020,17:56:45,17:56:45,25428,19,,0,0,30694.86,1
116061020,17:58:45,17:58:45,25429,20,,0,0,31515.25,1
116061020,18:01:45,18:01:45,25430,21,,1,0,32455.27,1
116061021,17:40:00,17:40:00,35212,1,,0,1,409.40,1
116061021,17:41:45,17:41:45,35209,2,,0,0,1226.43,1
116061021,17:43:45,17:43:45,35205,3,,0,0,2045.78,1
116061021,17:46:45,17:46:45,34005,4,,0,0,3625.57,1
116061021,17:49:30,17:49:30,34006,5,,0,0,5417.86,1
116061021,17:51:45,17:51:45,34007,6,,0,0,7391.57,1
116061021,17:54:30,17:54:30,34008,7,,0,0,9950.70,1
116061021,17:56:45,17:56:45,34009,8,,0,0,11592.60,1
116061021,17:59:15,17:59:15,34010,9,,0,0,13322.00,1
116061021,18:02:30,18:02:30,34011,10,,0,0,15864.15,1
116061021,18:05:15,18:05:15,34012,11,,0,0,18300.80,1
116061021,18:07:30,18:07:30,34013,12,,0,0,19899.54,1
116061021,18:10:45,18:10:45,34014,13,,0,0,22435.37,1
116061021,18:12:45,18:12:45,34015,14,,0,0,23896.71,1
116061021,18:16:30,18:16:30,23041,15,,0,0,25411.65,1
116061021,18:18:15,18:18:15,23042,16,,0,0,26219.17,1
116061021,18:21:45,18:21:45,23043,17,,0,0,29058.14,1
116061021,18:25:15,18:25:15,25427,18,,0,0,30388.82,1
116061021,18:26:45,18:26:45,25428,19,,0,0,30694.86,1
116061021,18:28:45,18:28:45,25429,20,,0,0,31515.25,1
116061021,18:31:45,18:31:45,25430,21,,1,0,32455.27,1
116061025,08:44:30,08:44:30,24882,1,,0,1,1331.94,1
116061025,08:48:30,08:48:30,23041,2,,0,0,4017.49,1
116061025,08:50:15,08:50:15,23042,3,,0,0,4825.01,1
116061025,08:53:45,08:53:45,23043,4,,0,0,7663.98,1
116061025,08:57:15,08:57:15,25427,5,,0,0,8994.66,1
116061025,08:58:45,08:58:45,25428,6,,0,0,9299.41,1
116061025,09:00:45,09:00:45,25429,7,,0,0,10119.80,1
116061025,09:03:45,09:03:45,25430,8,,1,0,11058.31,1
116061032,06:43:00,06:43:00,34005,1,,0,1,140.36,1
116061032,06:45:30,06:45:30,34006,2,,0,0,1932.65,1
116061032,06:47:45,06:47:45,34007,3,,0,0,3906.36,1
116061032,06:50:30,06:50:30,34008,4,,0,0,6465.49,1
116061032,06:52:45,06:52:45,34009,5,,0,0,8107.38,1
116061032,06:55:15,06:55:15,34010,6,,0,0,9836.79,1
116061032,06:58:15,06:58:15,34011,7,,0,0,12378.94,1
116061032,07:01:00,07:01:00,34012,8,,0,0,14815.58,1
116061032,07:03:30,07:03:30,34013,9,,0,0,16414.32,1
116061032,07:06:45,07:06:45,34014,10,,0,0,18950.16,1
116061032,07:08:45,07:08:45,34015,11,,0,0,20411.50,1
116061032,07:12:30,07:12:30,23041,12,,0,0,21926.44,1
116061032,07:14:15,07:14:15,23042,13,,1,0,22733.96,1
116061034,07:05:15,07:05:15,34005,1,,0,1,140.36,1
116061034,07:07:45,07:07:45,34006,2,,0,0,1932.65,1
116061034,07:10:00,07:10:00,34007,3,,0,0,3906.36,1
116061034,07:12:45,07:12:45,34008,4,,0,0,6465.49,1
116061034,07:15:00,07:15:00,34009,5,,0,0,8107.38,1
116061034,07:17:30,07:17:30,34010,6,,0,0,9836.79,1
116061034,07:20:30,07:20:30,34011,7,,0,0,12378.94,1
116061034,07:23:15,07:23:15,34012,8,,0,0,14815.58,1
116061034,07:25:45,07:25:45,34013,9,,0,0,16414.32,1
116061034,07:29:00,07:29:00,34014,10,,0,0,18950.16,1
116061034,07:31:00,07:31:00,34015,11,,0,0,20411.50,1
116061034,07:34:45,07:34:45,23041,12,,0,0,21926.44,1
116061034,07:36:30,07:36:30,23042,13,,1,0,22733.96,1
116061036,07:43:00,07:43:00,34005,1,,0,1,140.36,1
116061036,07:45:30,07:45:30,34006,2,,0,0,1932.65,1
116061036,07:47:45,07:47:45,34007,3,,0,0,3906.36,1
116061036,07:50:30,07:50:30,34008,4,,0,0,6465.49,1
116061036,07:52:45,07:52:45,34009,5,,0,0,8107.38,1
116061036,07:55:15,07:55:15,34010,6,,0,0,9836.79,1
116061036,07:58:15,07:58:15,34011,7,,0,0,12378.94,1
116061036,08:01:00,08:01:00,34012,8,,0,0,14815.58,1
116061036,08:03:30,08:03:30,34013,9,,0,0,16414.32,1
116061036,08:06:45,08:06:45,34014,10,,0,0,18950.16,1
116061036,08:08:45,08:08:45,34015,11,,0,0,20411.50,1
116061036,08:12:30,08:12:30,23041,12,,0,0,21926.44,1
116061036,08:14:15,08:14:15,23042,13,,1,0,22733.96,1
116061038,08:13:00,08:13:00,34005,1,,0,1,140.36,1
116061038,08:15:30,08:15:30,34006,2,,0,0,1932.65,1
116061038,08:17:45,08:17:45,34007,3,,0,0,3906.36,1
116061038,08:20:30,08:20:30,34008,4,,0,0,6465.49,1
116061038,08:22:45,08:22:45,34009,5,,0,0,8107.38,1
116061038,08:25:15,08:25:15,34010,6,,0,0,9836.79,1
116061038,08:28:15,08:28:15,34011,7,,0,0,12378.94,1
116061038,08:31:00,08:31:00,34012,8,,0,0,14815.58,1
116061038,08:33:30,08:33:30,34013,9,,0,0,16414.32,1
116061038,08:36:45,08:36:45,34014,10,,0,0,18950.16,1
116061038,08:38:45,08:38:45,34015,11,,0,0,20411.50,1
116061038,08:42:30,08:42:30,23041,12,,0,0,21926.44,1
116061038,08:44:15,08:44:15,23042,13,,1,0,22733.96,1
116061039,09:11:30,09:11:30,24882,1,,0,1,1331.94,1
116061039,09:15:30,09:15:30,23041,2,,0,0,4017.49,1
116061039,09:17:15,09:17:15,23042,3,,0,0,4825.01,1
116061039,09:20:45,09:20:45,23043,4,,0,0,7663.98,1
116061039,09:24:15,09:24:15,25427,5,,0,0,8994.66,1
116061039,09:25:45,09:25:45,25428,6,,0,0,9299.41,1
116061039,09:27:45,09:27:45,25429,7,,0,0,10119.80,1
116061039,09:30:45,09:30:45,25430,8,,1,0,11058.31,1
116061040,08:43:00,08:43:00,34005,1,,0,1,140.36,1
116061040,08:45:30,08:45:30,34006,2,,0,0,1932.65,1
116061040,08:47:45,08:47:45,34007,3,,0,0,3906.36,1
116061040,08:50:30,08:50:30,34008,4,,0,0,6465.49,1
116061040,08:52:45,08:52:45,34009,5,,0,0,8107.38,1
116061040,08:55:15,08:55:15,34010,6,,0,0,9836.79,1
116061040,08:58:15,08:58:15,34011,7,,0,0,12378.94,1
116061040,09:01:00,09:01:00,34012,8,,0,0,14815.58,1
116061040,09:03:30,09:03:30,34013,9,,0,0,16414.32,1
116061040,09:06:45,09:06:45,34014,10,,0,0,18950.16,1
116061040,09:08:45,09:08:45,34015,11,,0,0,20411.50,1
116061040,09:12:30,09:12:30,23041,12,,0,0,21926.44,1
116061040,09:14:15,09:14:15,23042,13,,1,0,22733.96,1
116061041,19:12:00,19:12:00,34005,1,,0,1,140.36,1
116061041,19:14:45,19:14:45,34006,2,,0,0,1932.65,1
116061041,19:17:00,19:17:00,34007,3,,0,0,3906.36,1
116061041,19:19:45,19:19:45,34008,4,,0,0,6465.49,1
116061041,19:22:00,19:22:00,34009,5,,0,0,8107.38,1
116061041,19:24:30,19:24:30,34010,6,,0,0,9836.79,1
116061041,19:27:45,19:27:45,34011,7,,0,0,12378.94,1
116061041,19:30:30,19:30:30,34012,8,,0,0,14815.58,1
116061041,19:32:45,19:32:45,34013,9,,0,0,16414.32,1
116061041,19:36:00,19:36:00,34014,10,,0,0,18950.16,1
116061041,19:38:00,19:38:00,34015,11,,0,0,20411.50,1
116061041,19:41:45,19:41:45,23041,12,,0,0,21926.44,1
116061041,19:43:30,19:43:30,23042,13,,1,0,22733.96,1
116061042,09:05:00,09:05:00,34005,1,,0,1,140.36,1
116061042,09:07:30,09:07:30,34006,2,,0,0,1932.65,1
116061042,09:09:45,09:09:45,34007,3,,0,0,3906.36,1
116061042,09:12:30,09:12:30,34008,4,,0,0,6465.49,1
116061042,09:14:45,09:14:45,34009,5,,0,0,8107.38,1
116061042,09:17:15,09:17:15,34010,6,,0,0,9836.79,1
116061042,09:20:15,09:20:15,34011,7,,0,0,12378.94,1
116061042,09:23:00,09:23:00,34012,8,,0,0,14815.58,1
116061042,09:25:30,09:25:30,34013,9,,0,0,16414.32,1
116061042,09:28:45,09:28:45,34014,10,,0,0,18950.16,1
116061042,09:30:45,09:30:45,34015,11,,0,0,20411.50,1
116061042,09:34:30,09:34:30,23041,12,,0,0,21926.44,1
116061042,09:36:15,09:36:15,23042,13,,1,0,22733.96,1
116061043,09:20:00,09:20:00,34005,1,,0,1,140.36,1
116061043,09:22:30,09:22:30,34006,2,,0,0,1932.65,1
116061043,09:24:45,09:24:45,34007,3,,0,0,3906.36,1
116061043,09:27:30,09:27:30,34008,4,,0,0,6465.49,1
116061043,09:29:45,09:29:45,34009,5,,0,0,8107.38,1
116061043,09:32:15,09:32:15,34010,6,,0,0,9836.79,1
116061043,09:35:15,09:35:15,34011,7,,0,0,12378.94,1
116061043,09:38:00,09:38:00,34012,8,,0,0,14815.58,1
116061043,09:40:30,09:40:30,34013,9,,0,0,16414.32,1
116061043,09:43:45,09:43:45,34014,10,,0,0,18950.16,1
116061043,09:45:45,09:45:45,34015,11,,0,0,20411.50,1
116061043,09:49:30,09:49:30,23041,12,,0,0,21926.44,1
116061043,09:51:15,09:51:15,23042,13,,1,0,22733.96,1
116061044,09:35:00,09:35:00,34005,1,,0,1,140.36,1
116061044,09:37:30,09:37:30,34006,2,,0,0,1932.65,1
116061044,09:39:45,09:39:45,34007,3,,0,0,3906.36,1
116061044,09:42:30,09:42:30,34008,4,,0,0,6465.49,1
116061044,09:44:45,09:44:45,34009,5,,0,0,8107.38,1
116061044,09:47:15,09:47:15,34010,6,,0,0,9836.79,1
116061044,09:50:15,09:50:15,34011,7,,0,0,12378.94,1
116061044,09:53:00,09:53:00,34012,8,,0,0,14815.58,1
116061044,09:55:30,09:55:30,34013,9,,0,0,16414.32,1
116061044,09:58:45,09:58:45,34014,10,,0,0,18950.16,1
116061044,10:00:45,10:00:45,34015,11,,0,0,20411.50,1
116061044,10:04:30,10:04:30,23041,12,,0,0,21926.44,1
116061044,10:06:15,10:06:15,23042,13,,1,0,22733.96,1
116061045,09:50:00,09:50:00,34005,1,,0,1,140.36,1
116061045,09:52:30,09:52:30,34006,2,,0,0,1932.65,1
116061045,09:54:45,09:54:45,34007,3,,0,0,3906.36,1
116061045,09:57:30,09:57:30,34008,4,,0,0,6465.49,1
116061045,09:59:45,09:59:45,34009,5,,0,0,8107.38,1
116061045,10:02:15,10:02:15,34010,6,,0,0,9836.79,1
116061045,10:05:15,10:05:15,34011,7,,0,0,12378.94,1
116061045,10:08:00,10:08:00,34012,8,,0,0,14815.58,1
116061045,10:10:30,10:10:30,34013,9,,0,0,16414.32,1
116061045,10:13:45,10:13:45,34014,10,,0,0,18950.16,1
116061045,10:15:45,10:15:45,34015,11,,0,0,20411.50,1
116061045,10:19:30,10:19:30,23041,12,,0,0,21926.44,1
116061045,10:21:15,10:21:15,23042,13,,1,0,22733.96,1
116061046,10:05:00,10:05:00,34005,1,,0,1,140.36,1
116061046,10:07:30,10:07:30,34006,2,,0,0,1932.65,1
116061046,10:09:45,10:09:45,34007,3,,0,0,3906.36,1
116061046,10:12:30,10:12:30,34008,4,,0,0,6465.49,1
116061046,10:14:45,10:14:45,34009,5,,0,0,8107.38,1
116061046,10:17:15,10:17:15,34010,6,,0,0,9836.79,1
116061046,10:20:15,10:20:15,34011,7,,0,0,12378.94,1
116061046,10:23:00,10:23:00,34012,8,,0,0,14815.58,1
116061046,10:25:30,10:25:30,34013,9,,0,0,16414.32,1
116061046,10:28:45,10:28:45,34014,10,,0,0,18950.16,1
116061046,10:30:45,10:30:45,34015,11,,0,0,20411.50,1
116061046,10:34:30,10:34:30,23041,12,,0,0,21926.44,1
116061046,10:36:15,10:36:15,23042,13,,1,0,22733.96,1
116061047,10:20:00,10:20:00,34005,1,,0,1,140.36,1
116061047,10:22:30,10:22:30,34006,2,,0,0,1932.65,1
116061047,10:24:45,10:24:45,34007,3,,0,0,3906.36,1
116061047,10:27:30,10:27:30,34008,4,,0,0,6465.49,1
116061047,10:29:45,10:29:45,34009,5,,0,0,8107.38,1
116061047,10:32:15,10:32:15,34010,6,,0,0,9836.79,1
116061047,10:35:15,10:35:15,34011,7,,0,0,12378.94,1
116061047,10:38:00,10:38:00,34012,8,,0,0,14815.58,1
116061047,10:40:30,10:40:30,34013,9,,0,0,16414.32,1
116061047,10:43:45,10:43:45,34014,10,,0,0,18950.16,1
116061047,10:45:45,10:45:45,34015,11,,0,0,20411.50,1
116061047,10:49:30,10:49:30,23041,12,,0,0,21926.44,1
116061047,10:51:15,10:51:15,23042,13,,1,0,22733.96,1
116061048,10:35:00,10:35:00,34005,1,,0,1,140.36,1
116061048,10:37:30,10:37:30,34006,2,,0,0,1932.65,1
116061048,10:39:45,10:39:45,34007,3,,0,0,3906.36,1
116061048,10:42:30,10:42:30,34008,4,,0,0,6465.49,1
116061048,10:44:45,10:44:45,34009,5,,0,0,8107.38,1
116061048,10:47:15,10:47:15,34010,6,,0,0,9836.79,1
116061048,10:50:15,10:50:15,34011,7,,0,0,12378.94,1
116061048,10:53:00,10:53:00,34012,8,,0,0,14815.58,1
116061048,10:55:30,10:55:30,34013,9,,0,0,16414.32,1
116061048,10:58:45,10:58:45,34014,10,,0,0,18950.16,1
116061048,11:00:45,11:00:45,34015,11,,0,0,20411.50,1
116061048,11:04:30,11:04:30,23041,12,,0,0,21926.44,1
116061048,11:06:15,11:06:15,23042,13,,1,0,22733.96,1
116061049,10:50:00,10:50:00,34005,1,,0,1,140.36,1
116061049,10:52:30,10:52:30,34006,2,,0,0,1932.65,1
116061049,10:54:45,10:54:45,34007,3,,0,0,3906.36,1
116061049,10:57:30,10:57:30,34008,4,,0,0,6465.49,1
116061049,10:59:45,10:59:45,34009,5,,0,0,8107.38,1
116061049,11:02:15,11:02:15,34010,6,,0,0,9836.79,1
116061049,11:05:15,11:05:15,34011,7,,0,0,12378.94,1
116061049,11:08:00,11:08:00,34012,8,,0,0,14815.58,1
116061049,11:10:30,11:10:30,34013,9,,0,0,16414.32,1
116061049,11:13:45,11:13:45,34014,10,,0,0,18950.16,1
116061049,11:15:45,11:15:45,34015,11,,0,0,20411.50,1
116061049,11:19:30,11:19:30,23041,12,,0,0,21926.44,1
116061049,11:21:15,11:21:15,23042,13,,1,0,22733.96,1
116061050,11:05:00,11:05:00,34005,1,,0,1,140.36,1
116061050,11:07:30,11:07:30,34006,2,,0,0,1932.65,1
116061050,11:09:45,11:09:45,34007,3,,0,0,3906.36,1
116061050,11:12:30,11:12:30,34008,4,,0,0,6465.49,1
116061050,11:14:45,11:14:45,34009,5,,0,0,8107.38,1
116061050,11:17:15,11:17:15,34010,6,,0,0,9836.79,1
116061050,11:20:15,11:20:15,34011,7,,0,0,12378.94,1
116061050,11:23:00,11:23:00,34012,8,,0,0,14815.58,1
116061050,11:25:30,11:25:30,34013,9,,0,0,16414.32,1
116061050,11:28:45,11:28:45,34014,10,,0,0,18950.16,1
116061050,11:30:45,11:30:45,34015,11,,0,0,20411.50,1
116061050,11:34:30,11:34:30,23041,12,,0,0,21926.44,1
116061050,11:36:15,11:36:15,23042,13,,1,0,22733.96,1
116061051,11:20:00,11:20:00,34005,1,,0,1,140.36,1
116061051,11:22:30,11:22:30,34006,2,,0,0,1932.65,1
116061051,11:24:45,11:24:45,34007,3,,0,0,3906.36,1
116061051,11:27:30,11:27:30,34008,4,,0,0,6465.49,1
116061051,11:29:45,11:29:45,34009,5,,0,0,8107.38,1
116061051,11:32:15,11:32:15,34010,6,,0,0,9836.79,1
116061051,11:35:15,11:35:15,34011,7,,0,0,12378.94,1
116061051,11:38:00,11:38:00,34012,8,,0,0,14815.58,1
116061051,11:40:30,11:40:30,34013,9,,0,0,16414.32,1
116061051,11:43:45,11:43:45,34014,10,,0,0,18950.16,1
116061051,11:45:45,11:45:45,34015,11,,0,0,20411.50,1
116061051,11:49:30,11:49:30,23041,12,,0,0,21926.44,1
116061051,11:51:15,11:51:15,23042,13,,1,0,22733.96,1
116061052,11:35:00,11:35:00,34005,1,,0,1,140.36,1
116061052,11:37:30,11:37:30,34006,2,,0,0,1932.65,1
116061052,11:39:45,11:39:45,34007,3,,0,0,3906.36,1
116061052,11:42:30,11:42:30,34008,4,,0,0,6465.49,1
116061052,11:44:45,11:44:45,34009,5,,0,0,8107.38,1
116061052,11:47:15,11:47:15,34010,6,,0,0,9836.79,1
116061052,11:50:15,11:50:15,34011,7,,0,0,12378.94,1
116061052,11:53:00,11:53:00,34012,8,,0,0,14815.58,1
116061052,11:55:30,11:55:30,34013,9,,0,0,16414.32,1
116061052,11:58:45,11:58:45,34014,10,,0,0,18950.16,1
116061052,12:00:45,12:00:45,34015,11,,0,0,20411.50,1
116061052,12:04:30,12:04:30,23041,12,,0,0,21926.44,1
116061052,12:06:15,12:06:15,23042,13,,1,0,22733.96,1
116061053,11:50:00,11:50:00,34005,1,,0,1,140.36,1
116061053,11:52:30,11:52:30,34006,2,,0,0,1932.65,1
116061053,11:54:45,11:54:45,34007,3,,0,0,3906.36,1
116061053,11:57:30,11:57:30,34008,4,,0,0,6465.49,1
116061053,11:59:45,11:59:45,34009,5,,0,0,8107.38,1
116061053,12:02:15,12:02:15,34010,6,,0,0,9836.79,1
116061053,12:05:15,12:05:15,34011,7,,0,0,12378.94,1
116061053,12:08:00,12:08:00,34012,8,,0,0,14815.58,1
116061053,12:10:30,12:10:30,34013,9,,0,0,16414.32,1
116061053,12:13:45,12:13:45,34014,10,,0,0,18950.16,1
116061053,12:15:45,12:15:45,34015,11,,0,0,20411.50,1
116061053,12:19:30,12:19:30,23041,12,,0,0,21926.44,1
116061053,12:21:15,12:21:15,23042,13,,1,0,22733.96,1
116061054,12:05:00,12:05:00,34005,1,,0,1,140.36,1
116061054,12:07:30,12:07:30,34006,2,,0,0,1932.65,1
116061054,12:09:45,12:09:45,34007,3,,0,0,3906.36,1
116061054,12:12:30,12:12:30,34008,4,,0,0,6465.49,1
116061054,12:14:45,12:14:45,34009,5,,0,0,8107.38,1
116061054,12:17:15,12:17:15,34010,6,,0,0,9836.79,1
116061054,12:20:15,12:20:15,34011,7,,0,0,12378.94,1
116061054,12:23:00,12:23:00,34012,8,,0,0,14815.58,1
116061054,12:25:30,12:25:30,34013,9,,0,0,16414.32,1
116061054,12:28:45,12:28:45,34014,10,,0,0,18950.16,1
116061054,12:30:45,12:30:45,34015,11,,0,0,20411.50,1
116061054,12:34:30,12:34:30,23041,12,,0,0,21926.44,1
116061054,12:36:15,12:36:15,23042,13,,1,0,22733.96,1
116061055,12:20:00,12:20:00,34005,1,,0,1,140.36,1
116061055,12:22:30,12:22:30,34006,2,,0,0,1932.65,1
116061055,12:24:45,12:24:45,34007,3,,0,0,3906.36,1
116061055,12:27:30,12:27:30,34008,4,,0,0,6465.49,1
116061055,12:29:45,12:29:45,34009,5,,0,0,8107.38,1
116061055,12:32:15,12:32:15,34010,6,,0,0,9836.79,1
116061055,12:35:15,12:35:15,34011,7,,0,0,12378.94,1
116061055,12:38:00,12:38:00,34012,8,,0,0,14815.58,1
116061055,12:40:30,12:40:30,34013,9,,0,0,16414.32,1
116061055,12:43:45,12:43:45,34014,10,,0,0,18950.16,1
116061055,12:45:45,12:45:45,34015,11,,0,0,20411.50,1
116061055,12:49:30,12:49:30,23041,12,,0,0,21926.44,1
116061055,12:51:15,12:51:15,23042,13,,1,0,22733.96,1
116061056,12:35:00,12:35:00,34005,1,,0,1,140.36,1
116061056,12:37:30,12:37:30,34006,2,,0,0,1932.65,1
116061056,12:39:45,12:39:45,34007,3,,0,0,3906.36,1
116061056,12:42:30,12:42:30,34008,4,,0,0,6465.49,1
116061056,12:44:45,12:44:45,34009,5,,0,0,8107.38,1
116061056,12:47:15,12:47:15,34010,6,,0,0,9836.79,1
116061056,12:50:15,12:50:15,34011,7,,0,0,12378.94,1
116061056,12:53:00,12:53:00,34012,8,,0,0,14815.58,1
116061056,12:55:30,12:55:30,34013,9,,0,0,16414.32,1
116061056,12:58:45,12:58:45,34014,10,,0,0,18950.16,1
116061056,13:00:45,13:00:45,34015,11,,0,0,20411.50,1
116061056,13:04:30,13:04:30,23041,12,,0,0,21926.44,1
116061056,13:06:15,13:06:15,23042,13,,1,0,22733.96,1
116061057,12:50:00,12:50:00,34005,1,,0,1,140.36,1
116061057,12:52:30,12:52:30,34006,2,,0,0,1932.65,1
116061057,12:54:45,12:54:45,34007,3,,0,0,3906.36,1
116061057,12:57:30,12:57:30,34008,4,,0,0,6465.49,1
116061057,12:59:45,12:59:45,34009,5,,0,0,8107.38,1
116061057,13:02:15,13:02:15,34010,6,,0,0,9836.79,1
116061057,13:05:15,13:05:15,34011,7,,0,0,12378.94,1
116061057,13:08:00,13:08:00,34012,8,,0,0,14815.58,1
116061057,13:10:30,13:10:30,34013,9,,0,0,16414.32,1
116061057,13:13:45,13:13:45,34014,10,,0,0,18950.16,1
116061057,13:15:45,13:15:45,34015,11,,0,0,20411.50,1
116061057,13:19:30,13:19:30,23041,12,,0,0,21926.44,1
116061057,13:21:15,13:21:15,23042,13,,1,0,22733.96,1
116061058,13:05:00,13:05:00,34005,1,,0,1,140.36,1
116061058,13:07:30,13:07:30,34006,2,,0,0,1932.65,1
116061058,13:09:45,13:09:45,34007,3,,0,0,3906.36,1
116061058,13:12:30,13:12:30,34008,4,,0,0,6465.49,1
116061058,13:14:45,13:14:45,34009,5,,0,0,8107.38,1
116061058,13:17:15,13:17:15,34010,6,,0,0,9836.79,1
116061058,13:20:15,13:20:15,34011,7,,0,0,12378.94,1
116061058,13:23:00,13:23:00,34012,8,,0,0,14815.58,1
116061058,13:25:30,13:25:30,34013,9,,0,0,16414.32,1
116061058,13:28:45,13:28:45,34014,10,,0,0,18950.16,1
116061058,13:30:45,13:30:45,34015,11,,0,0,20411.50,1
116061058,13:34:30,13:34:30,23041,12,,0,0,21926.44,1
116061058,13:36:15,13:36:15,23042,13,,1,0,22733.96,1
116061059,13:20:00,13:20:00,34005,1,,0,1,140.36,1
116061059,13:22:30,13:22:30,34006,2,,0,0,1932.65,1
116061059,13:24:45,13:24:45,34007,3,,0,0,3906.36,1
116061059,13:27:30,13:27:30,34008,4,,0,0,6465.49,1
116061059,13:29:45,13:29:45,34009,5,,0,0,8107.38,1
116061059,13:32:15,13:32:15,34010,6,,0,0,9836.79,1
116061059,13:35:15,13:35:15,34011,7,,0,0,12378.94,1
116061059,13:38:00,13:38:00,34012,8,,0,0,14815.58,1
116061059,13:40:30,13:40:30,34013,9,,0,0,16414.32,1
116061059,13:43:45,13:43:45,34014,10,,0,0,18950.16,1
116061059,13:45:45,13:45:45,34015,11,,0,0,20411.50,1
116061059,13:49:30,13:49:30,23041,12,,0,0,21926.44,1
116061059,13:51:15,13:51:15,23042,13,,1,0,22733.96,1
116061060,13:35:00,13:35:00,34005,1,,0,1,140.36,1
116061060,13:37:30,13:37:30,34006,2,,0,0,1932.65,1
116061060,13:39:45,13:39:45,34007,3,,0,0,3906.36,1
116061060,13:42:30,13:42:30,34008,4,,0,0,6465.49,1
116061060,13:44:45,13:44:45,34009,5,,0,0,8107.38,1
116061060,13:47:15,13:47:15,34010,6,,0,0,9836.79,1
116061060,13:50:15,13:50:15,34011,7,,0,0,12378.94,1
116061060,13:53:00,13:53:00,34012,8,,0,0,14815.58,1
116061060,13:55:30,13:55:30,34013,9,,0,0,16414.32,1
116061060,13:58:45,13:58:45,34014,10,,0,0,18950.16,1
116061060,14:00:45,14:00:45,34015,11,,0,0,20411.50,1
116061060,14:04:30,14:04:30,23041,12,,0,0,21926.44,1
116061060,14:06:15,14:06:15,23042,13,,1,0,22733.96,1
116061061,13:50:00,13:50:00,34005,1,,0,1,140.36,1
116061061,13:52:30,13:52:30,34006,2,,0,0,1932.65,1
116061061,13:54:45,13:54:45,34007,3,,0,0,3906.36,1
116061061,13:57:30,13:57:30,34008,4,,0,0,6465.49,1
116061061,13:59:45,13:59:45,34009,5,,0,0,8107.38,1
116061061,14:02:15,14:02:15,34010,6,,0,0,9836.79,1
116061061,14:05:15,14:05:15,34011,7,,0,0,12378.94,1
116061061,14:08:00,14:08:00,34012,8,,0,0,14815.58,1
116061061,14:10:30,14:10:30,34013,9,,0,0,16414.32,1
116061061,14:13:45,14:13:45,34014,10,,0,0,18950.16,1
116061061,14:15:45,14:15:45,34015,11,,0,0,20411.50,1
116061061,14:19:30,14:19:30,23041,12,,0,0,21926.44,1
116061061,14:21:15,14:21:15,23042,13,,1,0,22733.96,1
116061062,14:05:00,14:05:00,34005,1,,0,1,140.36,1
116061062,14:07:30,14:07:30,34006,2,,0,0,1932.65,1
116061062,14:09:45,14:09:45,34007,3,,0,0,3906.36,1
116061062,14:12:30,14:12:30,34008,4,,0,0,6465.49,1
116061062,14:14:45,14:14:45,34009,5,,0,0,8107.38,1
116061062,14:17:15,14:17:15,34010,6,,0,0,9836.79,1
116061062,14:20:15,14:20:15,34011,7,,0,0,12378.94,1
116061062,14:23:00,14:23:00,34012,8,,0,0,14815.58,1
116061062,14:25:30,14:25:30,34013,9,,0,0,16414.32,1
116061062,14:28:45,14:28:45,34014,10,,0,0,18950.16,1
116061062,14:30:45,14:30:45,34015,11,,0,0,20411.50,1
116061062,14:34:30,14:34:30,23041,12,,0,0,21926.44,1
116061062,14:36:15,14:36:15,23042,13,,1,0,22733.96,1
116061063,14:20:00,14:20:00,34005,1,,0,1,140.36,1
116061063,14:22:30,14:22:30,34006,2,,0,0,1932.65,1
116061063,14:24:45,14:24:45,34007,3,,0,0,3906.36,1
116061063,14:27:30,14:27:30,34008,4,,0,0,6465.49,1
116061063,14:29:45,14:29:45,34009,5,,0,0,8107.38,1
116061063,14:32:15,14:32:15,34010,6,,0,0,9836.79,1
116061063,14:35:15,14:35:15,34011,7,,0,0,12378.94,1
116061063,14:38:00,14:38:00,34012,8,,0,0,14815.58,1
116061063,14:40:30,14:40:30,34013,9,,0,0,16414.32,1
116061063,14:43:45,14:43:45,34014,10,,0,0,18950.16,1
116061063,14:45:45,14:45:45,34015,11,,0,0,20411.50,1
116061063,14:49:30,14:49:30,23041,12,,0,0,21926.44,1
116061063,14:51:15,14:51:15,23042,13,,1,0,22733.96,1
116061064,14:35:00,14:35:00,34005,1,,0,1,140.36,1
116061064,14:37:30,14:37:30,34006,2,,0,0,1932.65,1
116061064,14:39:45,14:39:45,34007,3,,0,0,3906.36,1
116061064,14:42:30,14:42:30,34008,4,,0,0,6465.49,1
116061064,14:44:45,14:44:45,34009,5,,0,0,8107.38,1
116061064,14:47:15,14:47:15,34010,6,,0,0,9836.79,1
116061064,14:50:15,14:50:15,34011,7,,0,0,12378.94,1
116061064,14:53:00,14:53:00,34012,8,,0,0,14815.58,1
116061064,14:55:30,14:55:30,34013,9,,0,0,16414.32,1
116061064,14:58:45,14:58:45,34014,10,,0,0,18950.16,1
116061064,15:00:45,15:00:45,34015,11,,0,0,20411.50,1
116061064,15:04:30,15:04:30,23041,12,,0,0,21926.44,1
116061064,15:06:15,15:06:15,23042,13,,1,0,22733.96,1
116061065,14:50:00,14:50:00,34005,1,,0,1,140.36,1
116061065,14:52:30,14:52:30,34006,2,,0,0,1932.65,1
116061065,14:54:45,14:54:45,34007,3,,0,0,3906.36,1
116061065,14:57:30,14:57:30,34008,4,,0,0,6465.49,1
116061065,14:59:45,14:59:45,34009,5,,0,0,8107.38,1
116061065,15:02:15,15:02:15,34010,6,,0,0,9836.79,1
116061065,15:05:15,15:05:15,34011,7,,0,0,12378.94,1
116061065,15:08:00,15:08:00,34012,8,,0,0,14815.58,1
116061065,15:10:30,15:10:30,34013,9,,0,0,16414.32,1
116061065,15:13:45,15:13:45,34014,10,,0,0,18950.16,1
116061065,15:15:45,15:15:45,34015,11,,0,0,20411.50,1
116061065,15:19:30,15:19:30,23041,12,,0,0,21926.44,1
116061065,15:21:15,15:21:15,23042,13,,1,0,22733.96,1
116061066,15:05:00,15:05:00,34005,1,,0,1,140.36,1
116061066,15:07:30,15:07:30,34006,2,,0,0,1932.65,1
116061066,15:09:45,15:09:45,34007,3,,0,0,3906.36,1
116061066,15:12:30,15:12:30,34008,4,,0,0,6465.49,1
116061066,15:14:45,15:14:45,34009,5,,0,0,8107.38,1
116061066,15:17:15,15:17:15,34010,6,,0,0,9836.79,1
116061066,15:20:15,15:20:15,34011,7,,0,0,12378.94,1
116061066,15:23:00,15:23:00,34012,8,,0,0,14815.58,1
116061066,15:25:30,15:25:30,34013,9,,0,0,16414.32,1
116061066,15:28:45,15:28:45,34014,10,,0,0,18950.16,1
116061066,15:30:45,15:30:45,34015,11,,0,0,20411.50,1
116061066,15:34:30,15:34:30,23041,12,,0,0,21926.44,1
116061066,15:36:15,15:36:15,23042,13,,1,0,22733.96,1
116061067,15:20:00,15:20:00,34005,1,,0,1,140.36,1
116061067,15:22:30,15:22:30,34006,2,,0,0,1932.65,1
116061067,15:24:45,15:24:45,34007,3,,0,0,3906.36,1
116061067,15:27:30,15:27:30,34008,4,,0,0,6465.49,1
116061067,15:29:45,15:29:45,34009,5,,0,0,8107.38,1
116061067,15:32:15,15:32:15,34010,6,,0,0,9836.79,1
116061067,15:35:15,15:35:15,34011,7,,0,0,12378.94,1
116061067,15:38:00,15:38:00,34012,8,,0,0,14815.58,1
116061067,15:40:30,15:40:30,34013,9,,0,0,16414.32,1
116061067,15:43:45,15:43:45,34014,10,,0,0,18950.16,1
116061067,15:45:45,15:45:45,34015,11,,0,0,20411.50,1
116061067,15:49:30,15:49:30,23041,12,,0,0,21926.44,1
116061067,15:51:15,15:51:15,23042,13,,1,0,22733.96,1
116061068,15:35:00,15:35:00,34005,1,,0,1,140.36,1
116061068,15:37:30,15:37:30,34006,2,,0,0,1932.65,1
116061068,15:39:45,15:39:45,34007,3,,0,0,3906.36,1
116061068,15:42:30,15:42:30,34008,4,,0,0,6465.49,1
116061068,15:44:45,15:44:45,34009,5,,0,0,8107.38,1
116061068,15:47:15,15:47:15,34010,6,,0,0,9836.79,1
116061068,15:50:15,15:50:15,34011,7,,0,0,12378.94,1
116061068,15:53:00,15:53:00,34012,8,,0,0,14815.58,1
116061068,15:55:30,15:55:30,34013,9,,0,0,16414.32,1
116061068,15:58:45,15:58:45,34014,10,,0,0,18950.16,1
116061068,16:00:45,16:00:45,34015,11,,0,0,20411.50,1
116061068,16:04:30,16:04:30,23041,12,,0,0,21926.44,1
116061068,16:06:15,16:06:15,23042,13,,1,0,22733.96,1
116061069,15:50:00,15:50:00,34005,1,,0,1,140.36,1
116061069,15:52:30,15:52:30,34006,2,,0,0,1932.65,1
116061069,15:54:45,15:54:45,34007,3,,0,0,3906.36,1
116061069,15:57:30,15:57:30,34008,4,,0,0,6465.49,1
116061069,15:59:45,15:59:45,34009,5,,0,0,8107.38,1
116061069,16:02:15,16:02:15,34010,6,,0,0,9836.79,1
116061069,16:05:15,16:05:15,34011,7,,0,0,12378.94,1
116061069,16:08:00,16:08:00,34012,8,,0,0,14815.58,1
116061069,16:10:30,16:10:30,34013,9,,0,0,16414.32,1
116061069,16:13:45,16:13:45,34014,10,,0,0,18950.16,1
116061069,16:15:45,16:15:45,34015,11,,0,0,20411.50,1
116061069,16:19:30,16:19:30,23041,12,,0,0,21926.44,1
116061069,16:21:15,16:21:15,23042,13,,1,0,22733.96,1
116061070,16:05:00,16:05:00,34005,1,,0,1,140.36,1
116061070,16:07:30,16:07:30,34006,2,,0,0,1932.65,1
116061070,16:09:45,16:09:45,34007,3,,0,0,3906.36,1
116061070,16:12:30,16:12:30,34008,4,,0,0,6465.49,1
116061070,16:14:45,16:14:45,34009,5,,0,0,8107.38,1
116061070,16:17:15,16:17:15,34010,6,,0,0,9836.79,1
116061070,16:20:15,16:20:15,34011,7,,0,0,12378.94,1
116061070,16:23:00,16:23:00,34012,8,,0,0,14815.58,1
116061070,16:25:30,16:25:30,34013,9,,0,0,16414.32,1
116061070,16:28:45,16:28:45,34014,10,,0,0,18950.16,1
116061070,16:30:45,16:30:45,34015,11,,0,0,20411.50,1
116061070,16:34:30,16:34:30,23041,12,,0,0,21926.44,1
116061070,16:36:15,16:36:15,23042,13,,1,0,22733.96,1
116061071,16:20:00,16:20:00,34005,1,,0,1,140.36,1
116061071,16:22:30,16:22:30,34006,2,,0,0,1932.65,1
116061071,16:24:45,16:24:45,34007,3,,0,0,3906.36,1
116061071,16:27:30,16:27:30,34008,4,,0,0,6465.49,1
116061071,16:29:45,16:29:45,34009,5,,0,0,8107.38,1
116061071,16:32:15,16:32:15,34010,6,,0,0,9836.79,1
116061071,16:35:15,16:35:15,34011,7,,0,0,12378.94,1
116061071,16:38:00,16:38:00,34012,8,,0,0,14815.58,1
116061071,16:40:30,16:40:30,34013,9,,0,0,16414.32,1
116061071,16:43:45,16:43:45,34014,10,,0,0,18950.16,1
116061071,16:45:45,16:45:45,34015,11,,0,0,20411.50,1
116061071,16:49:30,16:49:30,23041,12,,0,0,21926.44,1
116061071,16:51:15,16:51:15,23042,13,,1,0,22733.96,1
116061072,16:35:00,16:35:00,34005,1,,0,1,140.36,1
116061072,16:37:30,16:37:30,34006,2,,0,0,1932.65,1
116061072,16:39:45,16:39:45,34007,3,,0,0,3906.36,1
116061072,16:42:30,16:42:30,34008,4,,0,0,6465.49,1
116061072,16:44:45,16:44:45,34009,5,,0,0,8107.38,1
116061072,16:47:15,16:47:15,34010,6,,0,0,9836.79,1
116061072,16:50:15,16:50:15,34011,7,,0,0,12378.94,1
116061072,16:53:00,16:53:00,34012,8,,0,0,14815.58,1
116061072,16:55:30,16:55:30,34013,9,,0,0,16414.32,1
116061072,16:58:45,16:58:45,34014,10,,0,0,18950.16,1
116061072,17:00:45,17:00:45,34015,11,,0,0,20411.50,1
116061072,17:04:30,17:04:30,23041,12,,0,0,21926.44,1
116061072,17:06:15,17:06:15,23042,13,,1,0,22733.96,1
116061073,16:50:00,16:50:00,34005,1,,0,1,140.36,1
116061073,16:52:30,16:52:30,34006,2,,0,0,1932.65,1
116061073,16:54:45,16:54:45,34007,3,,0,0,3906.36,1
116061073,16:57:30,16:57:30,34008,4,,0,0,6465.49,1
116061073,16:59:45,16:59:45,34009,5,,0,0,8107.38,1
116061073,17:02:15,17:02:15,34010,6,,0,0,9836.79,1
116061073,17:05:15,17:05:15,34011,7,,0,0,12378.94,1
116061073,17:08:00,17:08:00,34012,8,,0,0,14815.58,1
116061073,17:10:30,17:10:30,34013,9,,0,0,16414.32,1
116061073,17:13:45,17:13:45,34014,10,,0,0,18950.16,1
116061073,17:15:45,17:15:45,34015,11,,0,0,20411.50,1
116061073,17:19:30,17:19:30,23041,12,,0,0,21926.44,1
116061073,17:21:15,17:21:15,23042,13,,1,0,22733.96,1
116061074,17:05:00,17:05:00,34005,1,,0,1,140.36,1
116061074,17:07:30,17:07:30,34006,2,,0,0,1932.65,1
116061074,17:09:45,17:09:45,34007,3,,0,0,3906.36,1
116061074,17:12:30,17:12:30,34008,4,,0,0,6465.49,1
116061074,17:14:45,17:14:45,34009,5,,0,0,8107.38,1
116061074,17:17:15,17:17:15,34010,6,,0,0,9836.79,1
116061074,17:20:15,17:20:15,34011,7,,0,0,12378.94,1
116061074,17:23:00,17:23:00,34012,8,,0,0,14815.58,1
116061074,17:25:30,17:25:30,34013,9,,0,0,16414.32,1
116061074,17:28:45,17:28:45,34014,10,,0,0,18950.16,1
116061074,17:30:45,17:30:45,34015,11,,0,0,20411.50,1
116061074,17:34:30,17:34:30,23041,12,,0,0,21926.44,1
116061074,17:36:15,17:36:15,23042,13,,1,0,22733.96,1
116061075,17:20:00,17:20:00,34005,1,,0,1,140.36,1
116061075,17:22:30,17:22:30,34006,2,,0,0,1932.65,1
116061075,17:24:45,17:24:45,34007,3,,0,0,3906.36,1
116061075,17:27:30,17:27:30,34008,4,,0,0,6465.49,1
116061075,17:29:45,17:29:45,34009,5,,0,0,8107.38,1
116061075,17:32:15,17:32:15,34010,6,,0,0,9836.79,1
116061075,17:35:15,17:35:15,34011,7,,0,0,12378.94,1
116061075,17:38:00,17:38:00,34012,8,,0,0,14815.58,1
116061075,17:40:30,17:40:30,34013,9,,0,0,16414.32,1
116061075,17:43:45,17:43:45,34014,10,,0,0,18950.16,1
116061075,17:45:45,17:45:45,34015,11,,0,0,20411.50,1
116061075,17:49:30,17:49:30,23041,12,,0,0,21926.44,1
116061075,17:51:15,17:51:15,23042,13,,1,0,22733.96,1
116061076,17:34:45,17:34:45,34005,1,,0,1,140.36,1
116061076,17:37:30,17:37:30,34006,2,,0,0,1932.65,1
116061076,17:39:45,17:39:45,34007,3,,0,0,3906.36,1
116061076,17:42:30,17:42:30,34008,4,,0,0,6465.49,1
116061076,17:44:45,17:44:45,34009,5,,0,0,8107.38,1
116061076,17:47:15,17:47:15,34010,6,,0,0,9836.79,1
116061076,17:50:30,17:50:30,34011,7,,0,0,12378.94,1
116061076,17:53:15,17:53:15,34012,8,,0,0,14815.58,1
116061076,17:55:30,17:55:30,34013,9,,0,0,16414.32,1
116061076,17:58:45,17:58:45,34014,10,,0,0,18950.16,1
116061076,18:00:45,18:00:45,34015,11,,0,0,20411.50,1
116061076,18:04:30,18:04:30,23041,12,,0,0,21926.44,1
116061076,18:06:15,18:06:15,23042,13,,1,0,22733.96,1
116061077,17:49:45,17:49:45,34005,1,,0,1,140.36,1
116061077,17:52:30,17:52:30,34006,2,,0,0,1932.65,1
116061077,17:54:45,17:54:45,34007,3,,0,0,3906.36,1
116061077,17:57:30,17:57:30,34008,4,,0,0,6465.49,1
116061077,17:59:45,17:59:45,34009,5,,0,0,8107.38,1
116061077,18:02:15,18:02:15,34010,6,,0,0,9836.79,1
116061077,18:05:30,18:05:30,34011,7,,0,0,12378.94,1
116061077,18:08:15,18:08:15,34012,8,,0,0,14815.58,1
116061077,18:10:30,18:10:30,34013,9,,0,0,16414.32,1
116061077,18:13:45,18:13:45,34014,10,,0,0,18950.16,1
116061077,18:15:45,18:15:45,34015,11,,0,0,20411.50,1
116061077,18:19:30,18:19:30,23041,12,,0,0,21926.44,1
116061077,18:21:15,18:21:15,23042,13,,1,0,22733.96,1
116061078,18:20:00,18:20:00,34005,1,,0,1,140.36,1
116061078,18:22:45,18:22:45,34006,2,,0,0,1932.65,1
116061078,18:25:00,18:25:00,34007,3,,0,0,3906.36,1
116061078,18:27:45,18:27:45,34008,4,,0,0,6465.49,1
116061078,18:30:00,18:30:00,34009,5,,0,0,8107.38,1
116061078,18:32:30,18:32:30,34010,6,,0,0,9836.79,1
116061078,18:35:45,18:35:45,34011,7,,0,0,12378.94,1
116061078,18:38:30,18:38:30,34012,8,,0,0,14815.58,1
116061078,18:40:45,18:40:45,34013,9,,0,0,16414.32,1
116061078,18:44:00,18:44:00,34014,10,,0,0,18950.16,1
116061078,18:46:00,18:46:00,34015,11,,0,0,20411.50,1
116061078,18:49:45,18:49:45,23041,12,,0,0,21926.44,1
116061078,18:51:30,18:51:30,23042,13,,1,0,22733.96,1
116061079,18:04:45,18:04:45,34005,1,,0,1,140.36,1
116061079,18:07:30,18:07:30,34006,2,,0,0,1932.65,1
116061079,18:09:45,18:09:45,34007,3,,0,0,3906.36,1
116061079,18:12:30,18:12:30,34008,4,,0,0,6465.49,1
116061079,18:14:45,18:14:45,34009,5,,0,0,8107.38,1
116061079,18:17:15,18:17:15,34010,6,,0,0,9836.79,1
116061079,18:20:30,18:20:30,34011,7,,0,0,12378.94,1
116061079,18:23:15,18:23:15,34012,8,,0,0,14815.58,1
116061079,18:25:30,18:25:30,34013,9,,0,0,16414.32,1
116061079,18:28:45,18:28:45,34014,10,,0,0,18950.16,1
116061079,18:30:45,18:30:45,34015,11,,0,0,20411.50,1
116061079,18:34:30,18:34:30,23041,12,,0,0,21926.44,1
116061079,18:36:15,18:36:15,23042,13,,1,0,22733.96,1
116061080,19:35:00,19:35:00,34005,1,,0,1,140.36,1
116061080,19:37:45,19:37:45,34006,2,,0,0,1932.65,1
116061080,19:40:00,19:40:00,34007,3,,0,0,3906.36,1
116061080,19:42:45,19:42:45,34008,4,,0,0,6465.49,1
116061080,19:45:00,19:45:00,34009,5,,0,0,8107.38,1
116061080,19:47:30,19:47:30,34010,6,,0,0,9836.79,1
116061080,19:50:45,19:50:45,34011,7,,0,0,12378.94,1
116061080,19:53:30,19:53:30,34012,8,,0,0,14815.58,1
116061080,19:55:45,19:55:45,34013,9,,0,0,16414.32,1
116061080,19:59:00,19:59:00,34014,10,,0,0,18950.16,1
116061080,20:01:00,20:01:00,34015,11,,0,0,20411.50,1
116061080,20:04:45,20:04:45,23041,12,,0,0,21926.44,1
116061080,20:06:30,20:06:30,23042,13,,1,0,22733.96,1
116061081,20:05:00,20:05:00,34005,1,,0,1,140.36,1
116061081,20:07:45,20:07:45,34006,2,,0,0,1932.65,1
116061081,20:10:00,20:10:00,34007,3,,0,0,3906.36,1
116061081,20:12:45,20:12:45,34008,4,,0,0,6465.49,1
116061081,20:15:00,20:15:00,34009,5,,0,0,8107.38,1
116061081,20:17:30,20:17:30,34010,6,,0,0,9836.79,1
116061081,20:20:45,20:20:45,34011,7,,0,0,12378.94,1
116061081,20:23:30,20:23:30,34012,8,,0,0,14815.58,1
116061081,20:25:45,20:25:45,34013,9,,0,0,16414.32,1
116061081,20:29:00,20:29:00,34014,10,,0,0,18950.16,1
116061081,20:31:00,20:31:00,34015,11,,0,0,20411.50,1
116061081,20:34:45,20:34:45,23041,12,,0,0,21926.44,1
116061081,20:36:30,20:36:30,23042,13,,1,0,22733.96,1
116061082,20:35:00,20:35:00,34005,1,,0,1,140.36,1
116061082,20:37:45,20:37:45,34006,2,,0,0,1932.65,1
116061082,20:40:00,20:40:00,34007,3,,0,0,3906.36,1
116061082,20:42:45,20:42:45,34008,4,,0,0,6465.49,1
116061082,20:45:00,20:45:00,34009,5,,0,0,8107.38,1
116061082,20:47:30,20:47:30,34010,6,,0,0,9836.79,1
116061082,20:50:45,20:50:45,34011,7,,0,0,12378.94,1
116061082,20:53:30,20:53:30,34012,8,,0,0,14815.58,1
116061082,20:55:45,20:55:45,34013,9,,0,0,16414.32,1
116061082,20:59:00,20:59:00,34014,10,,0,0,18950.16,1
116061082,21:01:00,21:01:00,34015,11,,0,0,20411.50,1
116061082,21:04:45,21:04:45,23041,12,,0,0,21926.44,1
116061082,21:06:30,21:06:30,23042,13,,1,0,22733.96,1
116061083,21:05:00,21:05:00,34005,1,,0,1,140.36,1
116061083,21:07:45,21:07:45,34006,2,,0,0,1932.65,1
116061083,21:10:00,21:10:00,34007,3,,0,0,3906.36,1
116061083,21:12:45,21:12:45,34008,4,,0,0,6465.49,1
116061083,21:15:00,21:15:00,34009,5,,0,0,8107.38,1
116061083,21:17:30,21:17:30,34010,6,,0,0,9836.79,1
116061083,21:20:45,21:20:45,34011,7,,0,0,12378.94,1
116061083,21:23:30,21:23:30,34012,8,,0,0,14815.58,1
116061083,21:25:45,21:25:45,34013,9,,0,0,16414.32,1
116061083,21:29:00,21:29:00,34014,10,,0,0,18950.16,1
116061083,21:31:00,21:31:00,34015,11,,0,0,20411.50,1
116061083,21:34:45,21:34:45,23041,12,,0,0,21926.44,1
116061083,21:36:30,21:36:30,23042,13,,1,0,22733.96,1
116061084,21:35:00,21:35:00,34005,1,,0,1,140.36,1
116061084,21:37:45,21:37:45,34006,2,,0,0,1932.65,1
116061084,21:40:00,21:40:00,34007,3,,0,0,3906.36,1
116061084,21:42:45,21:42:45,34008,4,,0,0,6465.49,1
116061084,21:45:00,21:45:00,34009,5,,0,0,8107.38,1
116061084,21:47:30,21:47:30,34010,6,,0,0,9836.79,1
116061084,21:50:45,21:50:45,34011,7,,0,0,12378.94,1
116061084,21:53:30,21:53:30,34012,8,,0,0,14815.58,1
116061084,21:55:45,21:55:45,34013,9,,0,0,16414.32,1
116061084,21:59:00,21:59:00,34014,10,,0,0,18950.16,1
116061084,22:01:00,22:01:00,34015,11,,0,0,20411.50,1
116061084,22:04:45,22:04:45,23041,12,,0,0,21926.44,1
116061084,22:06:30,22:06:30,23042,13,,1,0,22733.96,1
116061085,22:05:00,22:05:00,34005,1,,0,1,140.36,1
116061085,22:07:45,22:07:45,34006,2,,0,0,1932.65,1
116061085,22:10:00,22:10:00,34007,3,,0,0,3906.36,1
116061085,22:12:45,22:12:45,34008,4,,0,0,6465.49,1
116061085,22:15:00,22:15:00,34009,5,,0,0,8107.38,1
116061085,22:17:30,22:17:30,34010,6,,0,0,9836.79,1
116061085,22:20:45,22:20:45,34011,7,,0,0,12378.94,1
116061085,22:23:30,22:23:30,34012,8,,0,0,14815.58,1
116061085,22:25:45,22:25:45,34013,9,,0,0,16414.32,1
116061085,22:29:00,22:29:00,34014,10,,0,0,18950.16,1
116061085,22:31:00,22:31:00,34015,11,,0,0,20411.50,1
116061085,22:34:45,22:34:45,23041,12,,0,0,21926.44,1
116061085,22:36:30,22:36:30,23042,13,,1,0,22733.96,1
116061086,22:35:00,22:35:00,34005,1,,0,1,140.36,1
116061086,22:37:45,22:37:45,34006,2,,0,0,1932.65,1
116061086,22:40:00,22:40:00,34007,3,,0,0,3906.36,1
116061086,22:42:45,22:42:45,34008,4,,0,0,6465.49,1
116061086,22:45:00,22:45:00,34009,5,,0,0,8107.38,1
116061086,22:47:30,22:47:30,34010,6,,0,0,9836.79,1
116061086,22:50:45,22:50:45,34011,7,,0,0,12378.94,1
116061086,22:53:30,22:53:30,34012,8,,0,0,14815.58,1
116061086,22:55:45,22:55:45,34013,9,,0,0,16414.32,1
116061086,22:59:00,22:59:00,34014,10,,0,0,18950.16,1
116061086,23:01:00,23:01:00,34015,11,,0,0,20411.50,1
116061086,23:04:45,23:04:45,23041,12,,0,0,21926.44,1
116061086,23:06:30,23:06:30,23042,13,,1,0,22733.96,1
116061087,23:05:00,23:05:00,34005,1,,0,1,140.36,1
116061087,23:07:45,23:07:45,34006,2,,0,0,1932.65,1
116061087,23:10:00,23:10:00,34007,3,,0,0,3906.36,1
116061087,23:12:45,23:12:45,34008,4,,0,0,6465.49,1
116061087,23:15:00,23:15:00,34009,5,,0,0,8107.38,1
116061087,23:17:30,23:17:30,34010,6,,0,0,9836.79,1
116061087,23:20:45,23:20:45,34011,7,,0,0,12378.94,1
116061087,23:23:30,23:23:30,34012,8,,0,0,14815.58,1
116061087,23:25:45,23:25:45,34013,9,,0,0,16414.32,1
116061087,23:29:00,23:29:00,34014,10,,0,0,18950.16,1
116061087,23:31:00,23:31:00,34015,11,,0,0,20411.50,1
116061087,23:34:45,23:34:45,23041,12,,0,0,21926.44,1
116061087,23:36:30,23:36:30,23042,13,,1,0,22733.96,1
116061088,23:35:00,23:35:00,34005,1,,0,1,140.36,1
116061088,23:37:45,23:37:45,34006,2,,0,0,1932.65,1
116061088,23:40:00,23:40:00,34007,3,,0,0,3906.36,1
116061088,23:42:45,23:42:45,34008,4,,0,0,6465.49,1
116061088,23:45:00,23:45:00,34009,5,,0,0,8107.38,1
116061088,23:47:30,23:47:30,34010,6,,0,0,9836.79,1
116061088,23:50:45,23:50:45,34011,7,,0,0,12378.94,1
116061088,23:53:30,23:53:30,34012,8,,0,0,14815.58,1
116061088,23:55:45,23:55:45,34013,9,,0,0,16414.32,1
116061088,23:59:00,23:59:00,34014,10,,0,0,18950.16,1
116061088,24:01:00,24:01:00,34015,11,,0,0,20411.50,1
116061088,24:04:45,24:04:45,23041,12,,0,0,21926.44,1
116061088,24:06:30,24:06:30,23042,13,,1,0,22733.96,1
116061089,24:05:00,24:05:00,34005,1,,0,1,140.36,1
116061089,24:07:45,24:07:45,34006,2,,0,0,1932.65,1
116061089,24:10:00,24:10:00,34007,3,,0,0,3906.36,1
116061089,24:12:45,24:12:45,34008,4,,0,0,6465.49,1
116061089,24:15:00,24:15:00,34009,5,,0,0,8107.38,1
116061089,24:17:30,24:17:30,34010,6,,0,0,9836.79,1
116061089,24:20:45,24:20:45,34011,7,,0,0,12378.94,1
116061089,24:23:30,24:23:30,34012,8,,0,0,14815.58,1
116061089,24:25:45,24:25:45,34013,9,,0,0,16414.32,1
116061089,24:29:00,24:29:00,34014,10,,0,0,18950.16,1
116061089,24:31:00,24:31:00,34015,11,,0,0,20411.50,1
116061089,24:34:45,24:34:45,23041,12,,0,0,21926.44,1
116061089,24:36:30,24:36:30,23042,13,,1,0,22733.96,1
116061090,24:35:00,24:35:00,34005,1,,0,1,140.36,1
116061090,24:37:45,24:37:45,34006,2,,0,0,1932.65,1
116061090,24:40:00,24:40:00,34007,3,,0,0,3906.36,1
116061090,24:42:45,24:42:45,34008,4,,0,0,6465.49,1
116061090,24:45:00,24:45:00,34009,5,,0,0,8107.38,1
116061090,24:47:30,24:47:30,34010,6,,0,0,9836.79,1
116061090,24:50:45,24:50:45,34011,7,,0,0,12378.94,1
116061090,24:53:30,24:53:30,34012,8,,0,0,14815.58,1
116061090,24:55:45,24:55:45,34013,9,,0,0,16414.32,1
116061090,24:59:00,24:59:00,34014,10,,0,0,18950.16,1
116061090,25:01:00,25:01:00,34015,11,,0,0,20411.50,1
116061090,25:04:45,25:04:45,23041,12,,0,0,21926.44,1
116061090,25:06:30,25:06:30,23042,13,,1,0,22733.96,1
116061091,24:58:00,24:58:00,34005,1,,0,1,140.36,1
116061091,25:00:45,25:00:45,34006,2,,0,0,1932.65,1
116061091,25:03:00,25:03:00,34007,3,,0,0,3906.36,1
116061091,25:05:45,25:05:45,34008,4,,0,0,6465.49,1
116061091,25:08:00,25:08:00,34009,5,,0,0,8107.38,1
116061091,25:10:30,25:10:30,34010,6,,0,0,9836.79,1
116061091,25:13:45,25:13:45,34011,7,,0,0,12378.94,1
116061091,25:16:30,25:16:30,34012,8,,0,0,14815.58,1
116061091,25:18:45,25:18:45,34013,9,,0,0,16414.32,1
116061091,25:22:00,25:22:00,34014,10,,0,0,18950.16,1
116061091,25:24:00,25:24:00,34015,11,,0,0,20411.50,1
116061091,25:27:45,25:27:45,23041,12,,0,0,21926.44,1
116061091,25:29:30,25:29:30,23042,13,,1,0,22733.96,1
116061100,06:13:00,06:13:00,34005,1,,0,1,140.36,1
116061100,06:15:30,06:15:30,34006,2,,0,0,1932.65,1
116061100,06:17:45,06:17:45,34007,3,,0,0,3906.36,1
116061100,06:20:30,06:20:30,34008,4,,0,0,6465.49,1
116061100,06:22:45,06:22:45,34009,5,,0,0,8107.38,1
116061100,06:25:15,06:25:15,34010,6,,0,0,9836.79,1
116061100,06:28:15,06:28:15,34011,7,,0,0,12378.94,1
116061100,06:31:00,06:31:00,34012,8,,0,0,14815.58,1
116061100,06:33:30,06:33:30,34013,9,,0,0,16414.32,1
116061100,06:36:45,06:36:45,34014,10,,0,0,18950.16,1
116061100,06:38:45,06:38:45,34015,11,,0,0,20411.50,1
116061100,06:42:30,06:42:30,23041,12,,0,0,21926.44,1
116061100,06:44:15,06:44:15,23042,13,,1,0,22733.96,1
116061107,12:25:15,12:25:15,35212,1,,0,1,409.40,1
116061107,12:27:00,12:27:00,35209,2,,0,0,1226.43,1
116061107,12:29:00,12:29:00,35205,3,,0,0,2045.78,1
116061107,12:32:00,12:32:00,34005,4,,0,0,3625.57,1
116061107,12:34:30,12:34:30,34006,5,,0,0,5417.86,1
116061107,12:36:45,12:36:45,34007,6,,0,0,7391.57,1
116061107,12:39:30,12:39:30,34008,7,,0,0,9950.70,1
116061107,12:41:45,12:41:45,34009,8,,0,0,11592.60,1
116061107,12:44:15,12:44:15,34010,9,,0,0,13322.00,1
116061107,12:47:15,12:47:15,34011,10,,0,0,15864.15,1
116061107,12:50:00,12:50:00,34012,11,,0,0,18300.80,1
116061107,12:52:30,12:52:30,34013,12,,0,0,19899.54,1
116061107,12:55:45,12:55:45,34014,13,,0,0,22435.37,1
116061107,12:57:45,12:57:45,34015,14,,0,0,23896.71,1
116061107,13:01:30,13:01:30,23041,15,,0,0,25411.65,1
116061107,13:03:15,13:03:15,23042,16,,0,0,26219.17,1
116061107,13:06:45,13:06:45,23043,17,,0,0,29058.14,1
116061107,13:10:15,13:10:15,25427,18,,0,0,30388.82,1
116061107,13:11:45,13:11:45,25428,19,,0,0,30694.86,1
116061107,13:13:45,13:13:45,25429,20,,0,0,31515.25,1
116061107,13:16:45,13:16:45,25430,21,,1,0,32455.27,1
116061108,11:55:15,11:55:15,35212,1,,0,1,409.40,1
116061108,11:57:00,11:57:00,35209,2,,0,0,1226.43,1
116061108,11:59:00,11:59:00,35205,3,,0,0,2045.78,1
116061108,12:02:00,12:02:00,34005,4,,0,0,3625.57,1
116061108,12:04:30,12:04:30,34006,5,,0,0,5417.86,1
116061108,12:06:45,12:06:45,34007,6,,0,0,7391.57,1
116061108,12:09:30,12:09:30,34008,7,,0,0,9950.70,1
116061108,12:11:45,12:11:45,34009,8,,0,0,11592.60,1
116061108,12:14:15,12:14:15,34010,9,,0,0,13322.00,1
116061108,12:17:15,12:17:15,34011,10,,0,0,15864.15,1
116061108,12:20:00,12:20:00,34012,11,,0,0,18300.80,1
116061108,12:22:30,12:22:30,34013,12,,0,0,19899.54,1
116061108,12:25:45,12:25:45,34014,13,,0,0,22435.37,1
116061108,12:27:45,12:27:45,34015,14,,0,0,23896.71,1
116061108,12:31:30,12:31:30,23041,15,,0,0,25411.65,1
116061108,12:33:15,12:33:15,23042,16,,0,0,26219.17,1
116061108,12:36:45,12:36:45,23043,17,,0,0,29058.14,1
116061108,12:40:15,12:40:15,25427,18,,0,0,30388.82,1
116061108,12:41:45,12:41:45,25428,19,,0,0,30694.86,1
116061108,12:43:45,12:43:45,25429,20,,0,0,31515.25,1
116061108,12:46:45,12:46:45,25430,21,,1,0,32455.27,1
116061109,12:55:15,12:55:15,35212,1,,0,1,409.40,1
116061109,12:57:00,12:57:00,35209,2,,0,0,1226.43,1
116061109,12:59:00,12:59:00,35205,3,,0,0,2045.78,1
116061109,13:02:00,13:02:00,34005,4,,0,0,3625.57,1
116061109,13:04:30,13:04:30,34006,5,,0,0,5417.86,1
116061109,13:06:45,13:06:45,34007,6,,0,0,7391.57,1
116061109,13:09:30,13:09:30,34008,7,,0,0,9950.70,1
116061109,13:11:45,13:11:45,34009,8,,0,0,11592.60,1
116061109,13:14:15,13:14:15,34010,9,,0,0,13322.00,1
116061109,13:17:15,13:17:15,34011,10,,0,0,15864.15,1
116061109,13:20:00,13:20:00,34012,11,,0,0,18300.80,1
116061109,13:22:30,13:22:30,34013,12,,0,0,19899.54,1
116061109,13:25:45,13:25:45,34014,13,,0,0,22435.37,1
116061109,13:27:45,13:27:45,34015,14,,0,0,23896.71,1
116061109,13:31:30,13:31:30,23041,15,,0,0,25411.65,1
116061109,13:33:15,13:33:15,23042,16,,0,0,26219.17,1
116061109,13:36:45,13:36:45,23043,17,,0,0,29058.14,1
116061109,13:40:15,13:40:15,25427,18,,0,0,30388.82,1
116061109,13:41:45,13:41:45,25428,19,,0,0,30694.86,1
116061109,13:43:45,13:43:45,25429,20,,0,0,31515.25,1
116061109,13:46:45,13:46:45,25430,21,,1,0,32455.27,1
116061110,13:25:15,13:25:15,35212,1,,0,1,409.40,1
116061110,13:27:00,13:27:00,35209,2,,0,0,1226.43,1
116061110,13:29:00,13:29:00,35205,3,,0,0,2045.78,1
116061110,13:32:00,13:32:00,34005,4,,0,0,3625.57,1
116061110,13:34:30,13:34:30,34006,5,,0,0,5417.86,1
116061110,13:36:45,13:36:45,34007,6,,0,0,7391.57,1
116061110,13:39:30,13:39:30,34008,7,,0,0,9950.70,1
116061110,13:41:45,13:41:45,34009,8,,0,0,11592.60,1
116061110,13:44:15,13:44:15,34010,9,,0,0,13322.00,1
116061110,13:47:15,13:47:15,34011,10,,0,0,15864.15,1
116061110,13:50:00,13:50:00,34012,11,,0,0,18300.80,1
116061110,13:52:30,13:52:30,34013,12,,0,0,19899.54,1
116061110,13:55:45,13:55:45,34014,13,,0,0,22435.37,1
116061110,13:57:45,13:57:45,34015,14,,0,0,23896.71,1
116061110,14:01:30,14:01:30,23041,15,,0,0,25411.65,1
116061110,14:03:15,14:03:15,23042,16,,0,0,26219.17,1
116061110,14:06:45,14:06:45,23043,17,,0,0,29058.14,1
116061110,14:10:15,14:10:15,25427,18,,0,0,30388.82,1
116061110,14:11:45,14:11:45,25428,19,,0,0,30694.86,1
116061110,14:13:45,14:13:45,25429,20,,0,0,31515.25,1
116061110,14:16:45,14:16:45,25430,21,,1,0,32455.27,1
116061111,13:55:15,13:55:15,35212,1,,0,1,409.40,1
116061111,13:57:00,13:57:00,35209,2,,0,0,1226.43,1
116061111,13:59:00,13:59:00,35205,3,,0,0,2045.78,1
116061111,14:02:00,14:02:00,34005,4,,0,0,3625.57,1
116061111,14:04:30,14:04:30,34006,5,,0,0,5417.86,1
116061111,14:06:45,14:06:45,34007,6,,0,0,7391.57,1
116061111,14:09:30,14:09:30,34008,7,,0,0,9950.70,1
116061111,14:11:45,14:11:45,34009,8,,0,0,11592.60,1
116061111,14:14:15,14:14:15,34010,9,,0,0,13322.00,1
116061111,14:17:15,14:17:15,34011,10,,0,0,15864.15,1
116061111,14:20:00,14:20:00,34012,11,,0,0,18300.80,1
116061111,14:22:30,14:22:30,34013,12,,0,0,19899.54,1
116061111,14:25:45,14:25:45,34014,13,,0,0,22435.37,1
116061111,14:27:45,14:27:45,34015,14,,0,0,23896.71,1
116061111,14:31:30,14:31:30,23041,15,,0,0,25411.65,1
116061111,14:33:15,14:33:15,23042,16,,0,0,26219.17,1
116061111,14:36:45,14:36:45,23043,17,,0,0,29058.14,1
116061111,14:40:15,14:40:15,25427,18,,0,0,30388.82,1
116061111,14:41:45,14:41:45,25428,19,,0,0,30694.86,1
116061111,14:43:45,14:43:45,25429,20,,0,0,31515.25,1
116061111,14:46:45,14:46:45,25430,21,,1,0,32455.27,1
116061112,14:25:15,14:25:15,35212,1,,0,1,409.40,1
116061112,14:27:00,14:27:00,35209,2,,0,0,1226.43,1
116061112,14:29:00,14:29:00,35205,3,,0,0,2045.78,1
116061112,14:32:00,14:32:00,34005,4,,0,0,3625.57,1
116061112,14:34:30,14:34:30,34006,5,,0,0,5417.86,1
116061112,14:36:45,14:36:45,34007,6,,0,0,7391.57,1
116061112,14:39:30,14:39:30,34008,7,,0,0,9950.70,1
116061112,14:41:45,14:41:45,34009,8,,0,0,11592.60,1
116061112,14:44:15,14:44:15,34010,9,,0,0,13322.00,1
116061112,14:47:15,14:47:15,34011,10,,0,0,15864.15,1
116061112,14:50:00,14:50:00,34012,11,,0,0,18300.80,1
116061112,14:52:30,14:52:30,34013,12,,0,0,19899.54,1
116061112,14:55:45,14:55:45,34014,13,,0,0,22435.37,1
116061112,14:57:45,14:57:45,34015,14,,0,0,23896.71,1
116061112,15:01:30,15:01:30,23041,15,,0,0,25411.65,1
116061112,15:03:15,15:03:15,23042,16,,0,0,26219.17,1
116061112,15:06:45,15:06:45,23043,17,,0,0,29058.14,1
116061112,15:10:15,15:10:15,25427,18,,0,0,30388.82,1
116061112,15:11:45,15:11:45,25428,19,,0,0,30694.86,1
116061112,15:13:45,15:13:45,25429,20,,0,0,31515.25,1
116061112,15:16:45,15:16:45,25430,21,,1,0,32455.27,1
116061113,14:55:15,14:55:15,35212,1,,0,1,409.40,1
116061113,14:57:00,14:57:00,35209,2,,0,0,1226.43,1
116061113,14:59:00,14:59:00,35205,3,,0,0,2045.78,1
116061113,15:02:00,15:02:00,34005,4,,0,0,3625.57,1
116061113,15:04:30,15:04:30,34006,5,,0,0,5417.86,1
116061113,15:06:45,15:06:45,34007,6,,0,0,7391.57,1
116061113,15:09:30,15:09:30,34008,7,,0,0,9950.70,1
116061113,15:11:45,15:11:45,34009,8,,0,0,11592.60,1
116061113,15:14:15,15:14:15,34010,9,,0,0,13322.00,1
116061113,15:17:15,15:17:15,34011,10,,0,0,15864.15,1
116061113,15:20:00,15:20:00,34012,11,,0,0,18300.80,1
116061113,15:22:30,15:22:30,34013,12,,0,0,19899.54,1
116061113,15:25:45,15:25:45,34014,13,,0,0,22435.37,1
116061113,15:27:45,15:27:45,34015,14,,0,0,23896.71,1
116061113,15:31:30,15:31:30,23041,15,,0,0,25411.65,1
116061113,15:33:15,15:33:15,23042,16,,0,0,26219.17,1
116061113,15:36:45,15:36:45,23043,17,,0,0,29058.14,1
116061113,15:40:15,15:40:15,25427,18,,0,0,30388.82,1
116061113,15:41:45,15:41:45,25428,19,,0,0,30694.86,1
116061113,15:43:45,15:43:45,25429,20,,0,0,31515.25,1
116061113,15:46:45,15:46:45,25430,21,,1,0,32455.27,1
116061114,15:25:15,15:25:15,35212,1,,0,1,409.40,1
116061114,15:27:00,15:27:00,35209,2,,0,0,1226.43,1
116061114,15:29:00,15:29:00,35205,3,,0,0,2045.78,1
116061114,15:32:00,15:32:00,34005,4,,0,0,3625.57,1
116061114,15:34:30,15:34:30,34006,5,,0,0,5417.86,1
116061114,15:36:45,15:36:45,34007,6,,0,0,7391.57,1
116061114,15:39:30,15:39:30,34008,7,,0,0,9950.70,1
116061114,15:41:45,15:41:45,34009,8,,0,0,11592.60,1
116061114,15:44:15,15:44:15,34010,9,,0,0,13322.00,1
116061114,15:47:15,15:47:15,34011,10,,0,0,15864.15,1
116061114,15:50:00,15:50:00,34012,11,,0,0,18300.80,1
116061114,15:52:30,15:52:30,34013,12,,0,0,19899.54,1
116061114,15:55:45,15:55:45,34014,13,,0,0,22435.37,1
116061114,15:57:45,15:57:45,34015,14,,0,0,23896.71,1
116061114,16:01:30,16:01:30,23041,15,,0,0,25411.65,1
116061114,16:03:15,16:03:15,23042,16,,0,0,26219.17,1
116061114,16:06:45,16:06:45,23043,17,,0,0,29058.14,1
116061114,16:10:15,16:10:15,25427,18,,0,0,30388.82,1
116061114,16:11:45,16:11:45,25428,19,,0,0,30694.86,1
116061114,16:13:45,16:13:45,25429,20,,0,0,31515.25,1
116061114,16:16:45,16:16:45,25430,21,,1,0,32455.27,1
116061115,15:55:15,15:55:15,35212,1,,0,1,409.40,1
116061115,15:57:00,15:57:00,35209,2,,0,0,1226.43,1
116061115,15:59:00,15:59:00,35205,3,,0,0,2045.78,1
116061115,16:02:00,16:02:00,34005,4,,0,0,3625.57,1
116061115,16:04:30,16:04:30,34006,5,,0,0,5417.86,1
116061115,16:06:45,16:06:45,34007,6,,0,0,7391.57,1
116061115,16:09:30,16:09:30,34008,7,,0,0,9950.70,1
116061115,16:11:45,16:11:45,34009,8,,0,0,11592.60,1
116061115,16:14:15,16:14:15,34010,9,,0,0,13322.00,1
116061115,16:17:15,16:17:15,34011,10,,0,0,15864.15,1
116061115,16:20:00,16:20:00,34012,11,,0,0,18300.80,1
116061115,16:22:30,16:22:30,34013,12,,0,0,19899.54,1
116061115,16:25:45,16:25:45,34014,13,,0,0,22435.37,1
116061115,16:27:45,16:27:45,34015,14,,0,0,23896.71,1
116061115,16:31:30,16:31:30,23041,15,,0,0,25411.65,1
116061115,16:33:15,16:33:15,23042,16,,0,0,26219.17,1
116061115,16:36:45,16:36:45,23043,17,,0,0,29058.14,1
116061115,16:40:15,16:40:15,25427,18,,0,0,30388.82,1
116061115,16:41:45,16:41:45,25428,19,,0,0,30694.86,1
116061115,16:43:45,16:43:45,25429,20,,0,0,31515.25,1
116061115,16:46:45,16:46:45,25430,21,,1,0,32455.27,1
116061116,16:25:15,16:25:15,35212,1,,0,1,409.40,1
116061116,16:27:00,16:27:00,35209,2,,0,0,1226.43,1
116061116,16:29:00,16:29:00,35205,3,,0,0,2045.78,1
116061116,16:32:00,16:32:00,34005,4,,0,0,3625.57,1
116061116,16:34:30,16:34:30,34006,5,,0,0,5417.86,1
116061116,16:36:45,16:36:45,34007,6,,0,0,7391.57,1
116061116,16:39:30,16:39:30,34008,7,,0,0,9950.70,1
116061116,16:41:45,16:41:45,34009,8,,0,0,11592.60,1
116061116,16:44:15,16:44:15,34010,9,,0,0,13322.00,1
116061116,16:47:15,16:47:15,34011,10,,0,0,15864.15,1
116061116,16:50:00,16:50:00,34012,11,,0,0,18300.80,1
116061116,16:52:30,16:52:30,34013,12,,0,0,19899.54,1
116061116,16:55:45,16:55:45,34014,13,,0,0,22435.37,1
116061116,16:57:45,16:57:45,34015,14,,0,0,23896.71,1
116061116,17:01:30,17:01:30,23041,15,,0,0,25411.65,1
116061116,17:03:15,17:03:15,23042,16,,0,0,26219.17,1
116061116,17:06:45,17:06:45,23043,17,,0,0,29058.14,1
116061116,17:10:15,17:10:15,25427,18,,0,0,30388.82,1
116061116,17:11:45,17:11:45,25428,19,,0,0,30694.86,1
116061116,17:13:45,17:13:45,25429,20,,0,0,31515.25,1
116061116,17:16:45,17:16:45,25430,21,,1,0,32455.27,1
116061117,16:55:15,16:55:15,35212,1,,0,1,409.40,1
116061117,16:57:00,16:57:00,35209,2,,0,0,1226.43,1
116061117,16:59:00,16:59:00,35205,3,,0,0,2045.78,1
116061117,17:02:00,17:02:00,34005,4,,0,0,3625.57,1
116061117,17:04:30,17:04:30,34006,5,,0,0,5417.86,1
116061117,17:06:45,17:06:45,34007,6,,0,0,7391.57,1
116061117,17:09:30,17:09:30,34008,7,,0,0,9950.70,1
116061117,17:11:45,17:11:45,34009,8,,0,0,11592.60,1
116061117,17:14:15,17:14:15,34010,9,,0,0,13322.00,1
116061117,17:17:15,17:17:15,34011,10,,0,0,15864.15,1
116061117,17:20:00,17:20:00,34012,11,,0,0,18300.80,1
116061117,17:22:30,17:22:30,34013,12,,0,0,19899.54,1
116061117,17:25:45,17:25:45,34014,13,,0,0,22435.37,1
116061117,17:27:45,17:27:45,34015,14,,0,0,23896.71,1
116061117,17:31:30,17:31:30,23041,15,,0,0,25411.65,1
116061117,17:33:15,17:33:15,23042,16,,0,0,26219.17,1
116061117,17:36:45,17:36:45,23043,17,,0,0,29058.14,1
116061117,17:40:15,17:40:15,25427,18,,0,0,30388.82,1
116061117,17:41:45,17:41:45,25428,19,,0,0,30694.86,1
116061117,17:43:45,17:43:45,25429,20,,0,0,31515.25,1
116061117,17:46:45,17:46:45,25430,21,,1,0,32455.27,1
116061118,17:25:00,17:25:00,35212,1,,0,1,409.40,1
116061118,17:26:45,17:26:45,35209,2,,0,0,1226.43,1
116061118,17:28:45,17:28:45,35205,3,,0,0,2045.78,1
116061118,17:31:45,17:31:45,34005,4,,0,0,3625.57,1
116061118,17:34:30,17:34:30,34006,5,,0,0,5417.86,1
116061118,17:36:45,17:36:45,34007,6,,0,0,7391.57,1
116061118,17:39:30,17:39:30,34008,7,,0,0,9950.70,1
116061118,17:41:45,17:41:45,34009,8,,0,0,11592.60,1
116061118,17:44:15,17:44:15,34010,9,,0,0,13322.00,1
116061118,17:47:30,17:47:30,34011,10,,0,0,15864.15,1
116061118,17:50:15,17:50:15,34012,11,,0,0,18300.80,1
116061118,17:52:30,17:52:30,34013,12,,0,0,19899.54,1
116061118,17:55:45,17:55:45,34014,13,,0,0,22435.37,1
116061118,17:57:45,17:57:45,34015,14,,0,0,23896.71,1
116061118,18:01:30,18:01:30,23041,15,,0,0,25411.65,1
116061118,18:03:15,18:03:15,23042,16,,0,0,26219.17,1
116061118,18:06:45,18:06:45,23043,17,,0,0,29058.14,1
116061118,18:10:15,18:10:15,25427,18,,0,0,30388.82,1
116061118,18:11:45,18:11:45,25428,19,,0,0,30694.86,1
116061118,18:13:45,18:13:45,25429,20,,0,0,31515.25,1
116061118,18:16:45,18:16:45,25430,21,,1,0,32455.27,1
116061119,17:55:00,17:55:00,35212,1,,0,1,409.40,1
116061119,17:56:45,17:56:45,35209,2,,0,0,1226.43,1
116061119,17:58:45,17:58:45,35205,3,,0,0,2045.78,1
116061119,18:01:45,18:01:45,34005,4,,0,0,3625.57,1
116061119,18:04:30,18:04:30,34006,5,,0,0,5417.86,1
116061119,18:06:45,18:06:45,34007,6,,0,0,7391.57,1
116061119,18:09:30,18:09:30,34008,7,,0,0,9950.70,1
116061119,18:11:45,18:11:45,34009,8,,0,0,11592.60,1
116061119,18:14:15,18:14:15,34010,9,,0,0,13322.00,1
116061119,18:17:30,18:17:30,34011,10,,0,0,15864.15,1
116061119,18:20:15,18:20:15,34012,11,,0,0,18300.80,1
116061119,18:22:30,18:22:30,34013,12,,0,0,19899.54,1
116061119,18:25:45,18:25:45,34014,13,,0,0,22435.37,1
116061119,18:27:45,18:27:45,34015,14,,0,0,23896.71,1
116061119,18:31:30,18:31:30,23041,15,,0,0,25411.65,1
116061119,18:33:15,18:33:15,23042,16,,0,0,26219.17,1
116061119,18:36:45,18:36:45,23043,17,,0,0,29058.14,1
116061119,18:40:15,18:40:15,25427,18,,0,0,30388.82,1
116061119,18:41:45,18:41:45,25428,19,,0,0,30694.86,1
116061119,18:43:45,18:43:45,25429,20,,0,0,31515.25,1
116061119,18:46:45,18:46:45,25430,21,,1,0,32455.27,1
116061120,18:25:00,18:25:00,35212,1,,0,1,409.40,1
116061120,18:26:45,18:26:45,35209,2,,0,0,1226.43,1
116061120,18:28:45,18:28:45,35205,3,,0,0,2045.78,1
116061120,18:31:45,18:31:45,34005,4,,0,0,3625.57,1
116061120,18:34:30,18:34:30,34006,5,,0,0,5417.86,1
116061120,18:36:45,18:36:45,34007,6,,0,0,7391.57,1
116061120,18:39:30,18:39:30,34008,7,,0,0,9950.70,1
116061120,18:41:45,18:41:45,34009,8,,0,0,11592.60,1
116061120,18:44:15,18:44:15,34010,9,,0,0,13322.00,1
116061120,18:47:30,18:47:30,34011,10,,0,0,15864.15,1
116061120,18:50:15,18:50:15,34012,11,,0,0,18300.80,1
116061120,18:52:30,18:52:30,34013,12,,0,0,19899.54,1
116061120,18:55:45,18:55:45,34014,13,,0,0,22435.37,1
116061120,18:57:45,18:57:45,34015,14,,0,0,23896.71,1
116061120,19:01:30,19:01:30,23041,15,,0,0,25411.65,1
116061120,19:03:15,19:03:15,23042,16,,0,0,26219.17,1
116061120,19:06:45,19:06:45,23043,17,,0,0,29058.14,1
116061120,19:10:15,19:10:15,25427,18,,0,0,30388.82,1
116061120,19:11:45,19:11:45,25428,19,,0,0,30694.86,1
116061120,19:13:45,19:13:45,25429,20,,0,0,31515.25,1
116061120,19:16:45,19:16:45,25430,21,,1,0,32455.27,1
116061121,18:40:00,18:40:00,35212,1,,0,1,409.40,1
116061121,18:41:45,18:41:45,35209,2,,0,0,1226.43,1
116061121,18:43:45,18:43:45,35205,3,,0,0,2045.78,1
116061121,18:46:45,18:46:45,34005,4,,0,0,3625.57,1
116061121,18:49:30,18:49:30,34006,5,,0,0,5417.86,1
116061121,18:51:45,18:51:45,34007,6,,0,0,7391.57,1
116061121,18:54:30,18:54:30,34008,7,,0,0,9950.70,1
116061121,18:56:45,18:56:45,34009,8,,0,0,11592.60,1
116061121,18:59:15,18:59:15,34010,9,,0,0,13322.00,1
116061121,19:02:30,19:02:30,34011,10,,0,0,15864.15,1
116061121,19:05:15,19:05:15,34012,11,,0,0,18300.80,1
116061121,19:07:30,19:07:30,34013,12,,0,0,19899.54,1
116061121,19:10:45,19:10:45,34014,13,,0,0,22435.37,1
116061121,19:12:45,19:12:45,34015,14,,0,0,23896.71,1
116061121,19:16:30,19:16:30,23041,15,,0,0,25411.65,1
116061121,19:18:15,19:18:15,23042,16,,0,0,26219.17,1
116061121,19:21:45,19:21:45,23043,17,,0,0,29058.14,1
116061121,19:25:15,19:25:15,25427,18,,0,0,30388.82,1
116061121,19:26:45,19:26:45,25428,19,,0,0,30694.86,1
116061121,19:28:45,19:28:45,25429,20,,0,0,31515.25,1
116061121,19:31:45,19:31:45,25430,21,,1,0,32455.27,1
116061122,19:10:00,19:10:00,35212,1,,0,1,409.40,1
116061122,19:11:45,19:11:45,35209,2,,0,0,1226.43,1
116061122,19:13:45,19:13:45,35205,3,,0,0,2045.78,1
116061122,19:16:45,19:16:45,34005,4,,0,0,3625.57,1
116061122,19:19:30,19:19:30,34006,5,,0,0,5417.86,1
116061122,19:21:45,19:21:45,34007,6,,0,0,7391.57,1
116061122,19:24:30,19:24:30,34008,7,,0,0,9950.70,1
116061122,19:26:45,19:26:45,34009,8,,0,0,11592.60,1
116061122,19:29:15,19:29:15,34010,9,,0,0,13322.00,1
116061122,19:32:30,19:32:30,34011,10,,0,0,15864.15,1
116061122,19:35:15,19:35:15,34012,11,,0,0,18300.80,1
116061122,19:37:30,19:37:30,34013,12,,0,0,19899.54,1
116061122,19:40:45,19:40:45,34014,13,,0,0,22435.37,1
116061122,19:42:45,19:42:45,34015,14,,0,0,23896.71,1
116061122,19:46:30,19:46:30,23041,15,,0,0,25411.65,1
116061122,19:48:15,19:48:15,23042,16,,0,0,26219.17,1
116061122,19:51:45,19:51:45,23043,17,,0,0,29058.14,1
116061122,19:55:15,19:55:15,25427,18,,0,0,30388.82,1
116061122,19:56:45,19:56:45,25428,19,,0,0,30694.86,1
116061122,19:58:45,19:58:45,25429,20,,0,0,31515.25,1
116061122,20:01:45,20:01:45,25430,21,,1,0,32455.27,1
116061123,19:40:00,19:40:00,35212,1,,0,1,409.40,1
116061123,19:41:45,19:41:45,35209,2,,0,0,1226.43,1
116061123,19:43:45,19:43:45,35205,3,,0,0,2045.78,1
116061123,19:46:45,19:46:45,34005,4,,0,0,3625.57,1
116061123,19:49:30,19:49:30,34006,5,,0,0,5417.86,1
116061123,19:51:45,19:51:45,34007,6,,0,0,7391.57,1
116061123,19:54:30,19:54:30,34008,7,,0,0,9950.70,1
116061123,19:56:45,19:56:45,34009,8,,0,0,11592.60,1
116061123,19:59:15,19:59:15,34010,9,,0,0,13322.00,1
116061123,20:02:30,20:02:30,34011,10,,0,0,15864.15,1
116061123,20:05:15,20:05:15,34012,11,,0,0,18300.80,1
116061123,20:07:30,20:07:30,34013,12,,0,0,19899.54,1
116061123,20:10:45,20:10:45,34014,13,,0,0,22435.37,1
116061123,20:12:45,20:12:45,34015,14,,0,0,23896.71,1
116061123,20:16:30,20:16:30,23041,15,,0,0,25411.65,1
116061123,20:18:15,20:18:15,23042,16,,0,0,26219.17,1
116061123,20:21:45,20:21:45,23043,17,,0,0,29058.14,1
116061123,20:25:15,20:25:15,25427,18,,0,0,30388.82,1
116061123,20:26:45,20:26:45,25428,19,,0,0,30694.86,1
116061123,20:28:45,20:28:45,25429,20,,0,0,31515.25,1
116061123,20:31:45,20:31:45,25430,21,,1,0,32455.27,1
116061124,20:10:00,20:10:00,35212,1,,0,1,409.40,1
116061124,20:11:45,20:11:45,35209,2,,0,0,1226.43,1
116061124,20:13:45,20:13:45,35205,3,,0,0,2045.78,1
116061124,20:16:45,20:16:45,34005,4,,0,0,3625.57,1
116061124,20:19:30,20:19:30,34006,5,,0,0,5417.86,1
116061124,20:21:45,20:21:45,34007,6,,0,0,7391.57,1
116061124,20:24:30,20:24:30,34008,7,,0,0,9950.70,1
116061124,20:26:45,20:26:45,34009,8,,0,0,11592.60,1
116061124,20:29:15,20:29:15,34010,9,,0,0,13322.00,1
116061124,20:32:30,20:32:30,34011,10,,0,0,15864.15,1
116061124,20:35:15,20:35:15,34012,11,,0,0,18300.80,1
116061124,20:37:30,20:37:30,34013,12,,0,0,19899.54,1
116061124,20:40:45,20:40:45,34014,13,,0,0,22435.37,1
116061124,20:42:45,20:42:45,34015,14,,0,0,23896.71,1
116061124,20:46:30,20:46:30,23041,15,,0,0,25411.65,1
116061124,20:48:15,20:48:15,23042,16,,0,0,26219.17,1
116061124,20:51:45,20:51:45,23043,17,,0,0,29058.14,1
116061124,20:55:15,20:55:15,25427,18,,0,0,30388.82,1
116061124,20:56:45,20:56:45,25428,19,,0,0,30694.86,1
116061124,20:58:45,20:58:45,25429,20,,0,0,31515.25,1
116061124,21:01:45,21:01:45,25430,21,,1,0,32455.27,1
116061125,20:40:00,20:40:00,35212,1,,0,1,409.40,1
116061125,20:41:45,20:41:45,35209,2,,0,0,1226.43,1
116061125,20:43:45,20:43:45,35205,3,,0,0,2045.78,1
116061125,20:46:45,20:46:45,34005,4,,0,0,3625.57,1
116061125,20:49:30,20:49:30,34006,5,,0,0,5417.86,1
116061125,20:51:45,20:51:45,34007,6,,0,0,7391.57,1
116061125,20:54:30,20:54:30,34008,7,,0,0,9950.70,1
116061125,20:56:45,20:56:45,34009,8,,0,0,11592.60,1
116061125,20:59:15,20:59:15,34010,9,,0,0,13322.00,1
116061125,21:02:30,21:02:30,34011,10,,0,0,15864.15,1
116061125,21:05:15,21:05:15,34012,11,,0,0,18300.80,1
116061125,21:07:30,21:07:30,34013,12,,0,0,19899.54,1
116061125,21:10:45,21:10:45,34014,13,,0,0,22435.37,1
116061125,21:12:45,21:12:45,34015,14,,0,0,23896.71,1
116061125,21:16:30,21:16:30,23041,15,,0,0,25411.65,1
116061125,21:18:15,21:18:15,23042,16,,0,0,26219.17,1
116061125,21:21:45,21:21:45,23043,17,,0,0,29058.14,1
116061125,21:25:15,21:25:15,25427,18,,0,0,30388.82,1
116061125,21:26:45,21:26:45,25428,19,,0,0,30694.86,1
116061125,21:28:45,21:28:45,25429,20,,0,0,31515.25,1
116061125,21:31:45,21:31:45,25430,21,,1,0,32455.27,1
116061126,21:10:00,21:10:00,35212,1,,0,1,409.40,1
116061126,21:11:45,21:11:45,35209,2,,0,0,1226.43,1
116061126,21:13:45,21:13:45,35205,3,,0,0,2045.78,1
116061126,21:16:45,21:16:45,34005,4,,0,0,3625.57,1
116061126,21:19:30,21:19:30,34006,5,,0,0,5417.86,1
116061126,21:21:45,21:21:45,34007,6,,0,0,7391.57,1
116061126,21:24:30,21:24:30,34008,7,,0,0,9950.70,1
116061126,21:26:45,21:26:45,34009,8,,0,0,11592.60,1
116061126,21:29:15,21:29:15,34010,9,,0,0,13322.00,1
116061126,21:32:30,21:32:30,34011,10,,0,0,15864.15,1
116061126,21:35:15,21:35:15,34012,11,,0,0,18300.80,1
116061126,21:37:30,21:37:30,34013,12,,0,0,19899.54,1
116061126,21:40:45,21:40:45,34014,13,,0,0,22435.37,1
116061126,21:42:45,21:42:45,34015,14,,0,0,23896.71,1
116061126,21:46:30,21:46:30,23041,15,,0,0,25411.65,1
116061126,21:48:15,21:48:15,23042,16,,0,0,26219.17,1
116061126,21:51:45,21:51:45,23043,17,,0,0,29058.14,1
116061126,21:55:15,21:55:15,25427,18,,0,0,30388.82,1
116061126,21:56:45,21:56:45,25428,19,,0,0,30694.86,1
116061126,21:58:45,21:58:45,25429,20,,0,0,31515.25,1
116061126,22:01:45,22:01:45,25430,21,,1,0,32455.27,1
116061127,21:40:00,21:40:00,35212,1,,0,1,409.40,1
116061127,21:41:45,21:41:45,35209,2,,0,0,1226.43,1
116061127,21:43:45,21:43:45,35205,3,,0,0,2045.78,1
116061127,21:46:45,21:46:45,34005,4,,0,0,3625.57,1
116061127,21:49:30,21:49:30,34006,5,,0,0,5417.86,1
116061127,21:51:45,21:51:45,34007,6,,0,0,7391.57,1
116061127,21:54:30,21:54:30,34008,7,,0,0,9950.70,1
116061127,21:56:45,21:56:45,34009,8,,0,0,11592.60,1
116061127,21:59:15,21:59:15,34010,9,,0,0,13322.00,1
116061127,22:02:30,22:02:30,34011,10,,0,0,15864.15,1
116061127,22:05:15,22:05:15,34012,11,,0,0,18300.80,1
116061127,22:07:30,22:07:30,34013,12,,0,0,19899.54,1
116061127,22:10:45,22:10:45,34014,13,,0,0,22435.37,1
116061127,22:12:45,22:12:45,34015,14,,0,0,23896.71,1
116061127,22:16:30,22:16:30,23041,15,,0,0,25411.65,1
116061127,22:18:15,22:18:15,23042,16,,0,0,26219.17,1
116061127,22:21:45,22:21:45,23043,17,,0,0,29058.14,1
116061127,22:25:15,22:25:15,25427,18,,0,0,30388.82,1
116061127,22:26:45,22:26:45,25428,19,,0,0,30694.86,1
116061127,22:28:45,22:28:45,25429,20,,0,0,31515.25,1
116061127,22:31:45,22:31:45,25430,21,,1,0,32455.27,1
116061128,22:10:00,22:10:00,35212,1,,0,1,409.40,1
116061128,22:11:45,22:11:45,35209,2,,0,0,1226.43,1
116061128,22:13:45,22:13:45,35205,3,,0,0,2045.78,1
116061128,22:16:45,22:16:45,34005,4,,0,0,3625.57,1
116061128,22:19:30,22:19:30,34006,5,,0,0,5417.86,1
116061128,22:21:45,22:21:45,34007,6,,0,0,7391.57,1
116061128,22:24:30,22:24:30,34008,7,,0,0,9950.70,1
116061128,22:26:45,22:26:45,34009,8,,0,0,11592.60,1
116061128,22:29:15,22:29:15,34010,9,,0,0,13322.00,1
116061128,22:32:30,22:32:30,34011,10,,0,0,15864.15,1
116061128,22:35:15,22:35:15,34012,11,,0,0,18300.80,1
116061128,22:37:30,22:37:30,34013,12,,0,0,19899.54,1
116061128,22:40:45,22:40:45,34014,13,,0,0,22435.37,1
116061128,22:42:45,22:42:45,34015,14,,0,0,23896.71,1
116061128,22:46:30,22:46:30,23041,15,,0,0,25411.65,1
116061128,22:48:15,22:48:15,23042,16,,0,0,26219.17,1
116061128,22:51:45,22:51:45,23043,17,,0,0,29058.14,1
116061128,22:55:15,22:55:15,25427,18,,0,0,30388.82,1
116061128,22:56:45,22:56:45,25428,19,,0,0,30694.86,1
116061128,22:58:45,22:58:45,25429,20,,0,0,31515.25,1
116061128,23:01:45,23:01:45,25430,21,,1,0,32455.27,1
116061129,22:40:00,22:40:00,35212,1,,0,1,409.40,1
116061129,22:41:45,22:41:45,35209,2,,0,0,1226.43,1
116061129,22:43:45,22:43:45,35205,3,,0,0,2045.78,1
116061129,22:46:45,22:46:45,34005,4,,0,0,3625.57,1
116061129,22:49:30,22:49:30,34006,5,,0,0,5417.86,1
116061129,22:51:45,22:51:45,34007,6,,0,0,7391.57,1
116061129,22:54:30,22:54:30,34008,7,,0,0,9950.70,1
116061129,22:56:45,22:56:45,34009,8,,0,0,11592.60,1
116061129,22:59:15,22:59:15,34010,9,,0,0,13322.00,1
116061129,23:02:30,23:02:30,34011,10,,0,0,15864.15,1
116061129,23:05:15,23:05:15,34012,11,,0,0,18300.80,1
116061129,23:07:30,23:07:30,34013,12,,0,0,19899.54,1
116061129,23:10:45,23:10:45,34014,13,,0,0,22435.37,1
116061129,23:12:45,23:12:45,34015,14,,0,0,23896.71,1
116061129,23:16:30,23:16:30,23041,15,,0,0,25411.65,1
116061129,23:18:15,23:18:15,23042,16,,0,0,26219.17,1
116061129,23:21:45,23:21:45,23043,17,,0,0,29058.14,1
116061129,23:25:15,23:25:15,25427,18,,0,0,30388.82,1
116061129,23:26:45,23:26:45,25428,19,,0,0,30694.86,1
116061129,23:28:45,23:28:45,25429,20,,0,0,31515.25,1
116061129,23:31:45,23:31:45,25430,21,,1,0,32455.27,1
116061130,23:10:00,23:10:00,35212,1,,0,1,409.40,1
116061130,23:11:45,23:11:45,35209,2,,0,0,1226.43,1
116061130,23:13:45,23:13:45,35205,3,,0,0,2045.78,1
116061130,23:16:45,23:16:45,34005,4,,0,0,3625.57,1
116061130,23:19:30,23:19:30,34006,5,,0,0,5417.86,1
116061130,23:21:45,23:21:45,34007,6,,0,0,7391.57,1
116061130,23:24:30,23:24:30,34008,7,,0,0,9950.70,1
116061130,23:26:45,23:26:45,34009,8,,0,0,11592.60,1
116061130,23:29:15,23:29:15,34010,9,,0,0,13322.00,1
116061130,23:32:30,23:32:30,34011,10,,0,0,15864.15,1
116061130,23:35:15,23:35:15,34012,11,,0,0,18300.80,1
116061130,23:37:30,23:37:30,34013,12,,0,0,19899.54,1
116061130,23:40:45,23:40:45,34014,13,,0,0,22435.37,1
116061130,23:42:45,23:42:45,34015,14,,0,0,23896.71,1
116061130,23:46:30,23:46:30,23041,15,,0,0,25411.65,1
116061130,23:48:15,23:48:15,23042,16,,0,0,26219.17,1
116061130,23:51:45,23:51:45,23043,17,,0,0,29058.14,1
116061130,23:55:15,23:55:15,25427,18,,0,0,30388.82,1
116061130,23:56:45,23:56:45,25428,19,,0,0,30694.86,1
116061130,23:58:45,23:58:45,25429,20,,0,0,31515.25,1
116061130,24:01:45,24:01:45,25430,21,,1,0,32455.27,1
116061131,23:40:00,23:40:00,35212,1,,0,1,409.40,1
116061131,23:41:45,23:41:45,35209,2,,0,0,1226.43,1
116061131,23:43:45,23:43:45,35205,3,,0,0,2045.78,1
116061131,23:46:45,23:46:45,34005,4,,0,0,3625.57,1
116061131,23:49:30,23:49:30,34006,5,,0,0,5417.86,1
116061131,23:51:45,23:51:45,34007,6,,0,0,7391.57,1
116061131,23:54:30,23:54:30,34008,7,,0,0,9950.70,1
116061131,23:56:45,23:56:45,34009,8,,0,0,11592.60,1
116061131,23:59:15,23:59:15,34010,9,,0,0,13322.00,1
116061131,24:02:30,24:02:30,34011,10,,0,0,15864.15,1
116061131,24:05:15,24:05:15,34012,11,,0,0,18300.80,1
116061131,24:07:30,24:07:30,34013,12,,0,0,19899.54,1
116061131,24:10:45,24:10:45,34014,13,,0,0,22435.37,1
116061131,24:12:45,24:12:45,34015,14,,0,0,23896.71,1
116061131,24:16:30,24:16:30,23041,15,,0,0,25411.65,1
116061131,24:18:15,24:18:15,23042,16,,0,0,26219.17,1
116061131,24:21:45,24:21:45,23043,17,,0,0,29058.14,1
116061131,24:25:15,24:25:15,25427,18,,0,0,30388.82,1
116061131,24:26:45,24:26:45,25428,19,,0,0,30694.86,1
116061131,24:28:45,24:28:45,25429,20,,0,0,31515.25,1
116061131,24:31:45,24:31:45,25430,21,,1,0,32455.27,1
116061132,24:10:00,24:10:00,35212,1,,0,1,409.40,1
116061132,24:11:45,24:11:45,35209,2,,0,0,1226.43,1
116061132,24:13:45,24:13:45,35205,3,,0,0,2045.78,1
116061132,24:16:45,24:16:45,34005,4,,0,0,3625.57,1
116061132,24:19:30,24:19:30,34006,5,,0,0,5417.86,1
116061132,24:21:45,24:21:45,34007,6,,0,0,7391.57,1
116061132,24:24:30,24:24:30,34008,7,,0,0,9950.70,1
116061132,24:26:45,24:26:45,34009,8,,0,0,11592.60,1
116061132,24:29:15,24:29:15,34010,9,,0,0,13322.00,1
116061132,24:32:30,24:32:30,34011,10,,0,0,15864.15,1
116061132,24:35:15,24:35:15,34012,11,,0,0,18300.80,1
116061132,24:37:30,24:37:30,34013,12,,0,0,19899.54,1
116061132,24:40:45,24:40:45,34014,13,,0,0,22435.37,1
116061132,24:42:45,24:42:45,34015,14,,0,0,23896.71,1
116061132,24:46:30,24:46:30,23041,15,,0,0,25411.65,1
116061132,24:48:15,24:48:15,23042,16,,0,0,26219.17,1
116061132,24:51:45,24:51:45,23043,17,,0,0,29058.14,1
116061132,24:55:15,24:55:15,25427,18,,0,0,30388.82,1
116061132,24:56:45,24:56:45,25428,19,,0,0,30694.86,1
116061132,24:58:45,24:58:45,25429,20,,0,0,31515.25,1
116061132,25:01:45,25:01:45,25430,21,,1,0,32455.27,1
116061133,24:40:00,24:40:00,35212,1,,0,1,409.40,1
116061133,24:41:45,24:41:45,35209,2,,0,0,1226.43,1
116061133,24:43:45,24:43:45,35205,3,,0,0,2045.78,1
116061133,24:46:45,24:46:45,34005,4,,0,0,3625.57,1
116061133,24:49:30,24:49:30,34006,5,,0,0,5417.86,1
116061133,24:51:45,24:51:45,34007,6,,0,0,7391.57,1
116061133,24:54:30,24:54:30,34008,7,,0,0,9950.70,1
116061133,24:56:45,24:56:45,34009,8,,0,0,11592.60,1
116061133,24:59:15,24:59:15,34010,9,,0,0,13322.00,1
116061133,25:02:30,25:02:30,34011,10,,0,0,15864.15,1
116061133,25:05:15,25:05:15,34012,11,,0,0,18300.80,1
116061133,25:07:30,25:07:30,34013,12,,0,0,19899.54,1
116061133,25:10:45,25:10:45,34014,13,,0,0,22435.37,1
116061133,25:12:45,25:12:45,34015,14,,0,0,23896.71,1
116061133,25:16:30,25:16:30,23041,15,,0,0,25411.65,1
116061133,25:18:15,25:18:15,23042,16,,0,0,26219.17,1
116061133,25:21:45,25:21:45,23043,17,,0,0,29058.14,1
116061133,25:25:15,25:25:15,25427,18,,0,0,30388.82,1
116061133,25:26:45,25:26:45,25428,19,,0,0,30694.86,1
116061133,25:28:45,25:28:45,25429,20,,0,0,31515.25,1
116061133,25:31:45,25:31:45,25430,21,,1,0,32455.27,1
116061134,08:41:30,08:41:30,24882,1,,0,1,1331.94,1
116061134,08:45:30,08:45:30,23041,2,,0,0,4017.49,1
116061134,08:47:15,08:47:15,23042,3,,0,0,4825.01,1
116061134,08:50:45,08:50:45,23043,4,,0,0,7663.98,1
116061134,08:54:15,08:54:15,25427,5,,0,0,8994.66,1
116061134,08:55:45,08:55:45,25428,6,,0,0,9299.41,1
116061134,08:57:45,08:57:45,25429,7,,0,0,10119.80,1
116061134,09:00:45,09:00:45,25430,8,,1,0,11058.31,1
116061135,09:10:15,09:10:15,35212,1,,0,1,409.40,1
116061135,09:12:00,09:12:00,35209,2,,0,0,1226.43,1
116061135,09:14:00,09:14:00,35205,3,,0,0,2045.78,1
116061135,09:17:00,09:17:00,34005,4,,0,0,3625.57,1
116061135,09:19:30,09:19:30,34006,5,,0,0,5417.86,1
116061135,09:21:45,09:21:45,34007,6,,0,0,7391.57,1
116061135,09:24:30,09:24:30,34008,7,,0,0,9950.70,1
116061135,09:26:45,09:26:45,34009,8,,0,0,11592.60,1
116061135,09:29:15,09:29:15,34010,9,,0,0,13322.00,1
116061135,09:32:15,09:32:15,34011,10,,0,0,15864.15,1
116061135,09:35:00,09:35:00,34012,11,,0,0,18300.80,1
116061135,09:37:30,09:37:30,34013,12,,0,0,19899.54,1
116061135,09:40:45,09:40:45,34014,13,,0,0,22435.37,1
116061135,09:42:45,09:42:45,34015,14,,0,0,23896.71,1
116061135,09:46:30,09:46:30,23041,15,,0,0,25411.65,1
116061135,09:48:15,09:48:15,23042,16,,0,0,26219.17,1
116061135,09:51:45,09:51:45,23043,17,,0,0,29058.14,1
116061135,09:55:15,09:55:15,25427,18,,0,0,30388.82,1
116061135,09:56:45,09:56:45,25428,19,,0,0,30694.86,1
116061135,09:58:45,09:58:45,25429,20,,0,0,31515.25,1
116061135,10:01:45,10:01:45,25430,21,,1,0,32455.27,1
116061136,09:40:15,09:40:15,35212,1,,0,1,409.40,1
116061136,09:42:00,09:42:00,35209,2,,0,0,1226.43,1
116061136,09:44:00,09:44:00,35205,3,,0,0,2045.78,1
116061136,09:47:00,09:47:00,34005,4,,0,0,3625.57,1
116061136,09:49:30,09:49:30,34006,5,,0,0,5417.86,1
116061136,09:51:45,09:51:45,34007,6,,0,0,7391.57,1
116061136,09:54:30,09:54:30,34008,7,,0,0,9950.70,1
116061136,09:56:45,09:56:45,34009,8,,0,0,11592.60,1
116061136,09:59:15,09:59:15,34010,9,,0,0,13322.00,1
116061136,10:02:15,10:02:15,34011,10,,0,0,15864.15,1
116061136,10:05:00,10:05:00,34012,11,,0,0,18300.80,1
116061136,10:07:30,10:07:30,34013,12,,0,0,19899.54,1
116061136,10:10:45,10:10:45,34014,13,,0,0,22435.37,1
116061136,10:12:45,10:12:45,34015,14,,0,0,23896.71,1
116061136,10:16:30,10:16:30,23041,15,,0,0,25411.65,1
116061136,10:18:15,10:18:15,23042,16,,0,0,26219.17,1
116061136,10:21:45,10:21:45,23043,17,,0,0,29058.14,1
116061136,10:25:15,10:25:15,25427,18,,0,0,30388.82,1
116061136,10:26:45,10:26:45,25428,19,,0,0,30694.86,1
116061136,10:28:45,10:28:45,25429,20,,0,0,31515.25,1
116061136,10:31:45,10:31:45,25430,21,,1,0,32455.27,1
116061137,10:10:15,10:10:15,35212,1,,0,1,409.40,1
116061137,10:12:00,10:12:00,35209,2,,0,0,1226.43,1
116061137,10:14:00,10:14:00,35205,3,,0,0,2045.78,1
116061137,10:17:00,10:17:00,34005,4,,0,0,3625.57,1
116061137,10:19:30,10:19:30,34006,5,,0,0,5417.86,1
116061137,10:21:45,10:21:45,34007,6,,0,0,7391.57,1
116061137,10:24:30,10:24:30,34008,7,,0,0,9950.70,1
116061137,10:26:45,10:26:45,34009,8,,0,0,11592.60,1
116061137,10:29:15,10:29:15,34010,9,,0,0,13322.00,1
116061137,10:32:15,10:32:15,34011,10,,0,0,15864.15,1
116061137,10:35:00,10:35:00,34012,11,,0,0,18300.80,1
116061137,10:37:30,10:37:30,34013,12,,0,0,19899.54,1
116061137,10:40:45,10:40:45,34014,13,,0,0,22435.37,1
116061137,10:42:45,10:42:45,34015,14,,0,0,23896.71,1
116061137,10:46:30,10:46:30,23041,15,,0,0,25411.65,1
116061137,10:48:15,10:48:15,23042,16,,0,0,26219.17,1
116061137,10:51:45,10:51:45,23043,17,,0,0,29058.14,1
116061137,10:55:15,10:55:15,25427,18,,0,0,30388.82,1
116061137,10:56:45,10:56:45,25428,19,,0,0,30694.86,1
116061137,10:58:45,10:58:45,25429,20,,0,0,31515.25,1
116061137,11:01:45,11:01:45,25430,21,,1,0,32455.27,1
116061138,10:40:15,10:40:15,35212,1,,0,1,409.40,1
116061138,10:42:00,10:42:00,35209,2,,0,0,1226.43,1
116061138,10:44:00,10:44:00,35205,3,,0,0,2045.78,1
116061138,10:47:00,10:47:00,34005,4,,0,0,3625.57,1
116061138,10:49:30,10:49:30,34006,5,,0,0,5417.86,1
116061138,10:51:45,10:51:45,34007,6,,0,0,7391.57,1
116061138,10:54:30,10:54:30,34008,7,,0,0,9950.70,1
116061138,10:56:45,10:56:45,34009,8,,0,0,11592.60,1
116061138,10:59:15,10:59:15,34010,9,,0,0,13322.00,1
116061138,11:02:15,11:02:15,34011,10,,0,0,15864.15,1
116061138,11:05:00,11:05:00,34012,11,,0,0,18300.80,1
116061138,11:07:30,11:07:30,34013,12,,0,0,19899.54,1
116061138,11:10:45,11:10:45,34014,13,,0,0,22435.37,1
116061138,11:12:45,11:12:45,34015,14,,0,0,23896.71,1
116061138,11:16:30,11:16:30,23041,15,,0,0,25411.65,1
116061138,11:18:15,11:18:15,23042,16,,0,0,26219.17,1
116061138,11:21:45,11:21:45,23043,17,,0,0,29058.14,1
116061138,11:25:15,11:25:15,25427,18,,0,0,30388.82,1
116061138,11:26:45,11:26:45,25428,19,,0,0,30694.86,1
116061138,11:28:45,11:28:45,25429,20,,0,0,31515.25,1
116061138,11:31:45,11:31:45,25430,21,,1,0,32455.27,1
116061139,11:10:15,11:10:15,35212,1,,0,1,409.40,1
116061139,11:12:00,11:12:00,35209,2,,0,0,1226.43,1
116061139,11:14:00,11:14:00,35205,3,,0,0,2045.78,1
116061139,11:17:00,11:17:00,34005,4,,0,0,3625.57,1
116061139,11:19:30,11:19:30,34006,5,,0,0,5417.86,1
116061139,11:21:45,11:21:45,34007,6,,0,0,7391.57,1
116061139,11:24:30,11:24:30,34008,7,,0,0,9950.70,1
116061139,11:26:45,11:26:45,34009,8,,0,0,11592.60,1
116061139,11:29:15,11:29:15,34010,9,,0,0,13322.00,1
116061139,11:32:15,11:32:15,34011,10,,0,0,15864.15,1
116061139,11:35:00,11:35:00,34012,11,,0,0,18300.80,1
116061139,11:37:30,11:37:30,34013,12,,0,0,19899.54,1
116061139,11:40:45,11:40:45,34014,13,,0,0,22435.37,1
116061139,11:42:45,11:42:45,34015,14,,0,0,23896.71,1
116061139,11:46:30,11:46:30,23041,15,,0,0,25411.65,1
116061139,11:48:15,11:48:15,23042,16,,0,0,26219.17,1
116061139,11:51:45,11:51:45,23043,17,,0,0,29058.14,1
116061139,11:55:15,11:55:15,25427,18,,0,0,30388.82,1
116061139,11:56:45,11:56:45,25428,19,,0,0,30694.86,1
116061139,11:58:45,11:58:45,25429,20,,0,0,31515.25,1
116061139,12:01:45,12:01:45,25430,21,,1,0,32455.27,1
116061140,11:40:15,11:40:15,35212,1,,0,1,409.40,1
116061140,11:42:00,11:42:00,35209,2,,0,0,1226.43,1
116061140,11:44:00,11:44:00,35205,3,,0,0,2045.78,1
116061140,11:47:00,11:47:00,34005,4,,0,0,3625.57,1
116061140,11:49:30,11:49:30,34006,5,,0,0,5417.86,1
116061140,11:51:45,11:51:45,34007,6,,0,0,7391.57,1
116061140,11:54:30,11:54:30,34008,7,,0,0,9950.70,1
116061140,11:56:45,11:56:45,34009,8,,0,0,11592.60,1
116061140,11:59:15,11:59:15,34010,9,,0,0,13322.00,1
116061140,12:02:15,12:02:15,34011,10,,0,0,15864.15,1
116061140,12:05:00,12:05:00,34012,11,,0,0,18300.80,1
116061140,12:07:30,12:07:30,34013,12,,0,0,19899.54,1
116061140,12:10:45,12:10:45,34014,13,,0,0,22435.37,1
116061140,12:12:45,12:12:45,34015,14,,0,0,23896.71,1
116061140,12:16:30,12:16:30,23041,15,,0,0,25411.65,1
116061140,12:18:15,12:18:15,23042,16,,0,0,26219.17,1
116061140,12:21:45,12:21:45,23043,17,,0,0,29058.14,1
116061140,12:25:15,12:25:15,25427,18,,0,0,30388.82,1
116061140,12:26:45,12:26:45,25428,19,,0,0,30694.86,1
116061140,12:28:45,12:28:45,25429,20,,0,0,31515.25,1
116061140,12:31:45,12:31:45,25430,21,,1,0,32455.27,1
116061141,12:10:15,12:10:15,35212,1,,0,1,409.40,1
116061141,12:12:00,12:12:00,35209,2,,0,0,1226.43,1
116061141,12:14:00,12:14:00,35205,3,,0,0,2045.78,1
116061141,12:17:00,12:17:00,34005,4,,0,0,3625.57,1
116061141,12:19:30,12:19:30,34006,5,,0,0,5417.86,1
116061141,12:21:45,12:21:45,34007,6,,0,0,7391.57,1
116061141,12:24:30,12:24:30,34008,7,,0,0,9950.70,1
116061141,12:26:45,12:26:45,34009,8,,0,0,11592.60,1
116061141,12:29:15,12:29:15,34010,9,,0,0,13322.00,1
116061141,12:32:15,12:32:15,34011,10,,0,0,15864.15,1
116061141,12:35:00,12:35:00,34012,11,,0,0,18300.80,1
116061141,12:37:30,12:37:30,34013,12,,0,0,19899.54,1
116061141,12:40:45,12:40:45,34014,13,,0,0,22435.37,1
116061141,12:42:45,12:42:45,34015,14,,0,0,23896.71,1
116061141,12:46:30,12:46:30,23041,15,,0,0,25411.65,1
116061141,12:48:15,12:48:15,23042,16,,0,0,26219.17,1
116061141,12:51:45,12:51:45,23043,17,,0,0,29058.14,1
116061141,12:55:15,12:55:15,25427,18,,0,0,30388.82,1
116061141,12:56:45,12:56:45,25428,19,,0,0,30694.86,1
116061141,12:58:45,12:58:45,25429,20,,0,0,31515.25,1
116061141,13:01:45,13:01:45,25430,21,,1,0,32455.27,1
116061142,12:40:15,12:40:15,35212,1,,0,1,409.40,1
116061142,12:42:00,12:42:00,35209,2,,0,0,1226.43,1
116061142,12:44:00,12:44:00,35205,3,,0,0,2045.78,1
116061142,12:47:00,12:47:00,34005,4,,0,0,3625.57,1
116061142,12:49:30,12:49:30,34006,5,,0,0,5417.86,1
116061142,12:51:45,12:51:45,34007,6,,0,0,7391.57,1
116061142,12:54:30,12:54:30,34008,7,,0,0,9950.70,1
116061142,12:56:45,12:56:45,34009,8,,0,0,11592.60,1
116061142,12:59:15,12:59:15,34010,9,,0,0,13322.00,1
116061142,13:02:15,13:02:15,34011,10,,0,0,15864.15,1
116061142,13:05:00,13:05:00,34012,11,,0,0,18300.80,1
116061142,13:07:30,13:07:30,34013,12,,0,0,19899.54,1
116061142,13:10:45,13:10:45,34014,13,,0,0,22435.37,1
116061142,13:12:45,13:12:45,34015,14,,0,0,23896.71,1
116061142,13:16:30,13:16:30,23041,15,,0,0,25411.65,1
116061142,13:18:15,13:18:15,23042,16,,0,0,26219.17,1
116061142,13:21:45,13:21:45,23043,17,,0,0,29058.14,1
116061142,13:25:15,13:25:15,25427,18,,0,0,30388.82,1
116061142,13:26:45,13:26:45,25428,19,,0,0,30694.86,1
116061142,13:28:45,13:28:45,25429,20,,0,0,31515.25,1
116061142,13:31:45,13:31:45,25430,21,,1,0,32455.27,1
116061143,13:10:15,13:10:15,35212,1,,0,1,409.40,1
116061143,13:12:00,13:12:00,35209,2,,0,0,1226.43,1
116061143,13:14:00,13:14:00,35205,3,,0,0,2045.78,1
116061143,13:17:00,13:17:00,34005,4,,0,0,3625.57,1
116061143,13:19:30,13:19:30,34006,5,,0,0,5417.86,1
116061143,13:21:45,13:21:45,34007,6,,0,0,7391.57,1
116061143,13:24:30,13:24:30,34008,7,,0,0,9950.70,1
116061143,13:26:45,13:26:45,34009,8,,0,0,11592.60,1
116061143,13:29:15,13:29:15,34010,9,,0,0,13322.00,1
116061143,13:32:15,13:32:15,34011,10,,0,0,15864.15,1
116061143,13:35:00,13:35:00,34012,11,,0,0,18300.80,1
116061143,13:37:30,13:37:30,34013,12,,0,0,19899.54,1
116061143,13:40:45,13:40:45,34014,13,,0,0,22435.37,1
116061143,13:42:45,13:42:45,34015,14,,0,0,23896.71,1
116061143,13:46:30,13:46:30,23041,15,,0,0,25411.65,1
116061143,13:48:15,13:48:15,23042,16,,0,0,26219.17,1
116061143,13:51:45,13:51:45,23043,17,,0,0,29058.14,1
116061143,13:55:15,13:55:15,25427,18,,0,0,30388.82,1
116061143,13:56:45,13:56:45,25428,19,,0,0,30694.86,1
116061143,13:58:45,13:58:45,25429,20,,0,0,31515.25,1
116061143,14:01:45,14:01:45,25430,21,,1,0,32455.27,1
116061144,13:40:15,13:40:15,35212,1,,0,1,409.40,1
116061144,13:42:00,13:42:00,35209,2,,0,0,1226.43,1
116061144,13:44:00,13:44:00,35205,3,,0,0,2045.78,1
116061144,13:47:00,13:47:00,34005,4,,0,0,3625.57,1
116061144,13:49:30,13:49:30,34006,5,,0,0,5417.86,1
116061144,13:51:45,13:51:45,34007,6,,0,0,7391.57,1
116061144,13:54:30,13:54:30,34008,7,,0,0,9950.70,1
116061144,13:56:45,13:56:45,34009,8,,0,0,11592.60,1
116061144,13:59:15,13:59:15,34010,9,,0,0,13322.00,1
116061144,14:02:15,14:02:15,34011,10,,0,0,15864.15,1
116061144,14:05:00,14:05:00,34012,11,,0,0,18300.80,1
116061144,14:07:30,14:07:30,34013,12,,0,0,19899.54,1
116061144,14:10:45,14:10:45,34014,13,,0,0,22435.37,1
116061144,14:12:45,14:12:45,34015,14,,0,0,23896.71,1
116061144,14:16:30,14:16:30,23041,15,,0,0,25411.65,1
116061144,14:18:15,14:18:15,23042,16,,0,0,26219.17,1
116061144,14:21:45,14:21:45,23043,17,,0,0,29058.14,1
116061144,14:25:15,14:25:15,25427,18,,0,0,30388.82,1
116061144,14:26:45,14:26:45,25428,19,,0,0,30694.86,1
116061144,14:28:45,14:28:45,25429,20,,0,0,31515.25,1
116061144,14:31:45,14:31:45,25430,21,,1,0,32455.27,1
116061145,14:10:15,14:10:15,35212,1,,0,1,409.40,1
116061145,14:12:00,14:12:00,35209,2,,0,0,1226.43,1
116061145,14:14:00,14:14:00,35205,3,,0,0,2045.78,1
116061145,14:17:00,14:17:00,34005,4,,0,0,3625.57,1
116061145,14:19:30,14:19:30,34006,5,,0,0,5417.86,1
116061145,14:21:45,14:21:45,34007,6,,0,0,7391.57,1
116061145,14:24:30,14:24:30,34008,7,,0,0,9950.70,1
116061145,14:26:45,14:26:45,34009,8,,0,0,11592.60,1
116061145,14:29:15,14:29:15,34010,9,,0,0,13322.00,1
116061145,14:32:15,14:32:15,34011,10,,0,0,15864.15,1
116061145,14:35:00,14:35:00,34012,11,,0,0,18300.80,1
116061145,14:37:30,14:37:30,34013,12,,0,0,19899.54,1
116061145,14:40:45,14:40:45,34014,13,,0,0,22435.37,1
116061145,14:42:45,14:42:45,34015,14,,0,0,23896.71,1
116061145,14:46:30,14:46:30,23041,15,,0,0,25411.65,1
116061145,14:48:15,14:48:15,23042,16,,0,0,26219.17,1
116061145,14:51:45,14:51:45,23043,17,,0,0,29058.14,1
116061145,14:55:15,14:55:15,25427,18,,0,0,30388.82,1
116061145,14:56:45,14:56:45,25428,19,,0,0,30694.86,1
116061145,14:58:45,14:58:45,25429,20,,0,0,31515.25,1
116061145,15:01:45,15:01:45,25430,21,,1,0,32455.27,1
116061146,14:40:15,14:40:15,35212,1,,0,1,409.40,1
116061146,14:42:00,14:42:00,35209,2,,0,0,1226.43,1
116061146,14:44:00,14:44:00,35205,3,,0,0,2045.78,1
116061146,14:47:00,14:47:00,34005,4,,0,0,3625.57,1
116061146,14:49:30,14:49:30,34006,5,,0,0,5417.86,1
116061146,14:51:45,14:51:45,34007,6,,0,0,7391.57,1
116061146,14:54:30,14:54:30,34008,7,,0,0,9950.70,1
116061146,14:56:45,14:56:45,34009,8,,0,0,11592.60,1
116061146,14:59:15,14:59:15,34010,9,,0,0,13322.00,1
116061146,15:02:15,15:02:15,34011,10,,0,0,15864.15,1
116061146,15:05:00,15:05:00,34012,11,,0,0,18300.80,1
116061146,15:07:30,15:07:30,34013,12,,0,0,19899.54,1
116061146,15:10:45,15:10:45,34014,13,,0,0,22435.37,1
116061146,15:12:45,15:12:45,34015,14,,0,0,23896.71,1
116061146,15:16:30,15:16:30,23041,15,,0,0,25411.65,1
116061146,15:18:15,15:18:15,23042,16,,0,0,26219.17,1
116061146,15:21:45,15:21:45,23043,17,,0,0,29058.14,1
116061146,15:25:15,15:25:15,25427,18,,0,0,30388.82,1
116061146,15:26:45,15:26:45,25428,19,,0,0,30694.86,1
116061146,15:28:45,15:28:45,25429,20,,0,0,31515.25,1
116061146,15:31:45,15:31:45,25430,21,,1,0,32455.27,1
116061147,15:10:15,15:10:15,35212,1,,0,1,409.40,1
116061147,15:12:00,15:12:00,35209,2,,0,0,1226.43,1
116061147,15:14:00,15:14:00,35205,3,,0,0,2045.78,1
116061147,15:17:00,15:17:00,34005,4,,0,0,3625.57,1
116061147,15:19:30,15:19:30,34006,5,,0,0,5417.86,1
116061147,15:21:45,15:21:45,34007,6,,0,0,7391.57,1
116061147,15:24:30,15:24:30,34008,7,,0,0,9950.70,1
116061147,15:26:45,15:26:45,34009,8,,0,0,11592.60,1
116061147,15:29:15,15:29:15,34010,9,,0,0,13322.00,1
116061147,15:32:15,15:32:15,34011,10,,0,0,15864.15,1
116061147,15:35:00,15:35:00,34012,11,,0,0,18300.80,1
116061147,15:37:30,15:37:30,34013,12,,0,0,19899.54,1
116061147,15:40:45,15:40:45,34014,13,,0,0,22435.37,1
116061147,15:42:45,15:42:45,34015,14,,0,0,23896.71,1
116061147,15:46:30,15:46:30,23041,15,,0,0,25411.65,1
116061147,15:48:15,15:48:15,23042,16,,0,0,26219.17,1
116061147,15:51:45,15:51:45,23043,17,,0,0,29058.14,1
116061147,15:55:15,15:55:15,25427,18,,0,0,30388.82,1
116061147,15:56:45,15:56:45,25428,19,,0,0,30694.86,1
116061147,15:58:45,15:58:45,25429,20,,0,0,31515.25,1
116061147,16:01:45,16:01:45,25430,21,,1,0,32455.27,1
116061148,22:22:30,22:22:30,24896,1,,0,1,483.94,1
116061148,22:26:00,22:26:00,24894,2,,0,0,4157.22,1
116061148,22:29:30,22:29:30,24892,3,,0,0,7733.60,1
116061148,22:31:45,22:31:45,24890,4,,0,0,9185.55,1
116061148,22:35:30,22:35:30,24882,5,,0,0,11736.29,1
116061148,22:39:30,22:39:30,23041,6,,0,0,14418.84,1
116061148,22:41:15,22:41:15,23042,7,,0,0,15220.24,1
116061148,22:44:45,22:44:45,23043,8,,0,0,18061.59,1
116061148,22:48:15,22:48:15,25427,9,,0,0,19393.74,1
116061148,22:49:45,22:49:45,25428,10,,0,0,19698.48,1
116061148,22:51:45,22:51:45,25429,11,,0,0,20518.87,1
116061148,22:54:45,22:54:45,25430,12,,1,0,21458.89,1
116061149,20:52:30,20:52:30,24896,1,,0,1,483.94,1
116061149,20:56:00,20:56:00,24894,2,,0,0,4157.22,1
116061149,20:59:30,20:59:30,24892,3,,0,0,7733.60,1
116061149,21:01:45,21:01:45,24890,4,,0,0,9185.55,1
116061149,21:05:30,21:05:30,24882,5,,0,0,11736.29,1
116061149,21:09:30,21:09:30,23041,6,,0,0,14418.84,1
116061149,21:11:15,21:11:15,23042,7,,0,0,15220.24,1
116061149,21:14:45,21:14:45,23043,8,,0,0,18061.59,1
116061149,21:18:15,21:18:15,25427,9,,0,0,19393.74,1
116061149,21:19:45,21:19:45,25428,10,,0,0,19698.48,1
116061149,21:21:45,21:21:45,25429,11,,0,0,20518.87,1
116061149,21:24:45,21:24:45,25430,12,,1,0,21458.89,1
116061150,21:22:30,21:22:30,24896,1,,0,1,483.94,1
116061150,21:26:00,21:26:00,24894,2,,0,0,4157.22,1
116061150,21:29:30,21:29:30,24892,3,,0,0,7733.60,1
116061150,21:31:45,21:31:45,24890,4,,0,0,9185.55,1
116061150,21:35:30,21:35:30,24882,5,,0,0,11736.29,1
116061150,21:39:30,21:39:30,23041,6,,0,0,14418.84,1
116061150,21:41:15,21:41:15,23042,7,,0,0,15220.24,1
116061150,21:44:45,21:44:45,23043,8,,0,0,18061.59,1
116061150,21:48:15,21:48:15,25427,9,,0,0,19393.74,1
116061150,21:49:45,21:49:45,25428,10,,0,0,19698.48,1
116061150,21:51:45,21:51:45,25429,11,,0,0,20518.87,1
116061150,21:54:45,21:54:45,25430,12,,1,0,21458.89,1
116061151,21:52:30,21:52:30,24896,1,,0,1,483.94,1
116061151,21:56:00,21:56:00,24894,2,,0,0,4157.22,1
116061151,21:59:30,21:59:30,24892,3,,0,0,7733.60,1
116061151,22:01:45,22:01:45,24890,4,,0,0,9185.55,1
116061151,22:05:30,22:05:30,24882,5,,0,0,11736.29,1
116061151,22:09:30,22:09:30,23041,6,,0,0,14418.84,1
116061151,22:11:15,22:11:15,23042,7,,0,0,15220.24,1
116061151,22:14:45,22:14:45,23043,8,,0,0,18061.59,1
116061151,22:18:15,22:18:15,25427,9,,0,0,19393.74,1
116061151,22:19:45,22:19:45,25428,10,,0,0,19698.48,1
116061151,22:21:45,22:21:45,25429,11,,0,0,20518.87,1
116061151,22:24:45,22:24:45,25430,12,,1,0,21458.89,1
116061152,22:52:30,22:52:30,24896,1,,0,1,483.94,1
116061152,22:56:00,22:56:00,24894,2,,0,0,4157.22,1
116061152,22:59:30,22:59:30,24892,3,,0,0,7733.60,1
116061152,23:01:45,23:01:45,24890,4,,0,0,9185.55,1
116061152,23:05:30,23:05:30,24882,5,,0,0,11736.29,1
116061152,23:09:30,23:09:30,23041,6,,0,0,14418.84,1
116061152,23:11:15,23:11:15,23042,7,,0,0,15220.24,1
116061152,23:14:45,23:14:45,23043,8,,0,0,18061.59,1
116061152,23:18:15,23:18:15,25427,9,,0,0,19393.74,1
116061152,23:19:45,23:19:45,25428,10,,0,0,19698.48,1
116061152,23:21:45,23:21:45,25429,11,,0,0,20518.87,1
116061152,23:24:45,23:24:45,25430,12,,1,0,21458.89,1
116061153,23:22:30,23:22:30,24896,1,,0,1,483.94,1
116061153,23:26:00,23:26:00,24894,2,,0,0,4157.22,1
116061153,23:29:30,23:29:30,24892,3,,0,0,7733.60,1
116061153,23:31:45,23:31:45,24890,4,,0,0,9185.55,1
116061153,23:35:30,23:35:30,24882,5,,0,0,11736.29,1
116061153,23:39:30,23:39:30,23041,6,,0,0,14418.84,1
116061153,23:41:15,23:41:15,23042,7,,0,0,15220.24,1
116061153,23:44:45,23:44:45,23043,8,,0,0,18061.59,1
116061153,23:48:15,23:48:15,25427,9,,0,0,19393.74,1
116061153,23:49:45,23:49:45,25428,10,,0,0,19698.48,1
116061153,23:51:45,23:51:45,25429,11,,0,0,20518.87,1
116061153,23:54:45,23:54:45,25430,12,,1,0,21458.89,1
116061154,23:52:30,23:52:30,24896,1,,0,1,483.94,1
116061154,23:56:00,23:56:00,24894,2,,0,0,4157.22,1
116061154,23:59:30,23:59:30,24892,3,,0,0,7733.60,1
116061154,24:01:45,24:01:45,24890,4,,0,0,9185.55,1
116061154,24:05:30,24:05:30,24882,5,,0,0,11736.29,1
116061154,24:09:30,24:09:30,23041,6,,0,0,14418.84,1
116061154,24:11:15,24:11:15,23042,7,,0,0,15220.24,1
116061154,24:14:45,24:14:45,23043,8,,0,0,18061.59,1
116061154,24:18:15,24:18:15,25427,9,,0,0,19393.74,1
116061154,24:19:45,24:19:45,25428,10,,0,0,19698.48,1
116061154,24:21:45,24:21:45,25429,11,,0,0,20518.87,1
116061154,24:24:45,24:24:45,25430,12,,1,0,21458.89,1
116061155,24:22:30,24:22:30,24896,1,,0,1,483.94,1
116061155,24:26:00,24:26:00,24894,2,,0,0,4157.22,1
116061155,24:29:30,24:29:30,24892,3,,0,0,7733.60,1
116061155,24:31:45,24:31:45,24890,4,,0,0,9185.55,1
116061155,24:35:30,24:35:30,24882,5,,0,0,11736.29,1
116061155,24:39:30,24:39:30,23041,6,,0,0,14418.84,1
116061155,24:41:15,24:41:15,23042,7,,0,0,15220.24,1
116061155,24:44:45,24:44:45,23043,8,,0,0,18061.59,1
116061155,24:48:15,24:48:15,25427,9,,0,0,19393.74,1
116061155,24:49:45,24:49:45,25428,10,,0,0,19698.48,1
116061155,24:51:45,24:51:45,25429,11,,0,0,20518.87,1
116061155,24:54:45,24:54:45,25430,12,,1,0,21458.89,1
116061156,24:52:30,24:52:30,24896,1,,0,1,483.94,1
116061156,24:56:00,24:56:00,24894,2,,0,0,4157.22,1
116061156,24:59:30,24:59:30,24892,3,,0,0,7733.60,1
116061156,25:01:45,25:01:45,24890,4,,0,0,9185.55,1
116061156,25:05:30,25:05:30,24882,5,,0,0,11736.29,1
116061156,25:09:30,25:09:30,23041,6,,0,0,14418.84,1
116061156,25:11:15,25:11:15,23042,7,,0,0,15220.24,1
116061156,25:14:45,25:14:45,23043,8,,0,0,18061.59,1
116061156,25:18:15,25:18:15,25427,9,,0,0,19393.74,1
116061156,25:19:45,25:19:45,25428,10,,0,0,19698.48,1
116061156,25:21:45,25:21:45,25429,11,,0,0,20518.87,1
116061156,25:24:45,25:24:45,25430,12,,1,0,21458.89,1
116061157,05:53:30,05:53:30,24896,1,,0,1,483.94,1
116061157,05:57:00,05:57:00,24894,2,,0,0,4157.22,1
116061157,06:00:30,06:00:30,24892,3,,0,0,7733.60,1
116061157,06:02:45,06:02:45,24890,4,,0,0,9185.55,1
116061157,06:06:30,06:06:30,24882,5,,0,0,11736.29,1
116061157,06:10:30,06:10:30,23041,6,,0,0,14418.84,1
116061157,06:12:15,06:12:15,23042,7,,0,0,15220.24,1
116061157,06:15:45,06:15:45,23043,8,,0,0,18061.59,1
116061157,06:19:15,06:19:15,25427,9,,0,0,19393.74,1
116061157,06:20:45,06:20:45,25428,10,,0,0,19698.48,1
116061157,06:22:45,06:22:45,25429,11,,0,0,20518.87,1
116061157,06:25:45,06:25:45,25430,12,,1,0,21458.89,1
116061158,06:22:30,06:22:30,24896,1,,0,1,483.94,1
116061158,06:26:00,06:26:00,24894,2,,0,0,4157.22,1
116061158,06:29:30,06:29:30,24892,3,,0,0,7733.60,1
116061158,06:31:45,06:31:45,24890,4,,0,0,9185.55,1
116061158,06:35:30,06:35:30,24882,5,,0,0,11736.29,1
116061158,06:39:30,06:39:30,23041,6,,0,0,14418.84,1
116061158,06:41:15,06:41:15,23042,7,,0,0,15220.24,1
116061158,06:44:45,06:44:45,23043,8,,0,0,18061.59,1
116061158,06:48:15,06:48:15,25427,9,,0,0,19393.74,1
116061158,06:49:45,06:49:45,25428,10,,0,0,19698.48,1
116061158,06:51:45,06:51:45,25429,11,,0,0,20518.87,1
116061158,06:54:45,06:54:45,25430,12,,1,0,21458.89,1
116061159,06:52:30,06:52:30,24896,1,,0,1,483.94,1
116061159,06:56:00,06:56:00,24894,2,,0,0,4157.22,1
116061159,06:59:30,06:59:30,24892,3,,0,0,7733.60,1
116061159,07:01:45,07:01:45,24890,4,,0,0,9185.55,1
116061159,07:05:30,07:05:30,24882,5,,0,0,11736.29,1
116061159,07:09:30,07:09:30,23041,6,,0,0,14418.84,1
116061159,07:11:15,07:11:15,23042,7,,0,0,15220.24,1
116061159,07:14:45,07:14:45,23043,8,,0,0,18061.59,1
116061159,07:18:15,07:18:15,25427,9,,0,0,19393.74,1
116061159,07:19:45,07:19:45,25428,10,,0,0,19698.48,1
116061159,07:21:45,07:21:45,25429,11,,0,0,20518.87,1
116061159,07:24:45,07:24:45,25430,12,,1,0,21458.89,1
116061160,07:22:30,07:22:30,24896,1,,0,1,483.94,1
116061160,07:26:00,07:26:00,24894,2,,0,0,4157.22,1
116061160,07:29:30,07:29:30,24892,3,,0,0,7733.60,1
116061160,07:31:45,07:31:45,24890,4,,0,0,9185.55,1
116061160,07:35:30,07:35:30,24882,5,,0,0,11736.29,1
116061160,07:39:30,07:39:30,23041,6,,0,0,14418.84,1
116061160,07:41:15,07:41:15,23042,7,,0,0,15220.24,1
116061160,07:44:45,07:44:45,23043,8,,0,0,18061.59,1
116061160,07:48:15,07:48:15,25427,9,,0,0,19393.74,1
116061160,07:49:45,07:49:45,25428,10,,0,0,19698.48,1
116061160,07:51:45,07:51:45,25429,11,,0,0,20518.87,1
116061160,07:54:45,07:54:45,25430,12,,1,0,21458.89,1
116061161,07:52:30,07:52:30,24896,1,,0,1,483.94,1
116061161,07:56:00,07:56:00,24894,2,,0,0,4157.22,1
116061161,07:59:30,07:59:30,24892,3,,0,0,7733.60,1
116061161,08:01:45,08:01:45,24890,4,,0,0,9185.55,1
116061161,08:05:30,08:05:30,24882,5,,0,0,11736.29,1
116061161,08:09:30,08:09:30,23041,6,,0,0,14418.84,1
116061161,08:11:15,08:11:15,23042,7,,0,0,15220.24,1
116061161,08:14:45,08:14:45,23043,8,,0,0,18061.59,1
116061161,08:18:15,08:18:15,25427,9,,0,0,19393.74,1
116061161,08:19:45,08:19:45,25428,10,,0,0,19698.48,1
116061161,08:21:45,08:21:45,25429,11,,0,0,20518.87,1
116061161,08:24:45,08:24:45,25430,12,,1,0,21458.89,1
116061162,08:22:30,08:22:30,24896,1,,0,1,483.94,1
116061162,08:26:00,08:26:00,24894,2,,0,0,4157.22,1
116061162,08:29:30,08:29:30,24892,3,,0,0,7733.60,1
116061162,08:31:45,08:31:45,24890,4,,0,0,9185.55,1
116061162,08:35:30,08:35:30,24882,5,,0,0,11736.29,1
116061162,08:39:30,08:39:30,23041,6,,0,0,14418.84,1
116061162,08:41:15,08:41:15,23042,7,,0,0,15220.24,1
116061162,08:44:45,08:44:45,23043,8,,0,0,18061.59,1
116061162,08:48:15,08:48:15,25427,9,,0,0,19393.74,1
116061162,08:49:45,08:49:45,25428,10,,0,0,19698.48,1
116061162,08:51:45,08:51:45,25429,11,,0,0,20518.87,1
116061162,08:54:45,08:54:45,25430,12,,1,0,21458.89,1
116061163,08:52:30,08:52:30,24896,1,,0,1,483.94,1
116061163,08:56:00,08:56:00,24894,2,,0,0,4157.22,1
116061163,08:59:30,08:59:30,24892,3,,0,0,7733.60,1
116061163,09:01:45,09:01:45,24890,4,,0,0,9185.55,1
116061163,09:05:30,09:05:30,24882,5,,0,0,11736.29,1
116061163,09:09:30,09:09:30,23041,6,,0,0,14418.84,1
116061163,09:11:15,09:11:15,23042,7,,0,0,15220.24,1
116061163,09:14:45,09:14:45,23043,8,,0,0,18061.59,1
116061163,09:18:15,09:18:15,25427,9,,0,0,19393.74,1
116061163,09:19:45,09:19:45,25428,10,,0,0,19698.48,1
116061163,09:21:45,09:21:45,25429,11,,0,0,20518.87,1
116061163,09:24:45,09:24:45,25430,12,,1,0,21458.89,1
116061164,09:22:30,09:22:30,24896,1,,0,1,483.94,1
116061164,09:26:00,09:26:00,24894,2,,0,0,4157.22,1
116061164,09:29:30,09:29:30,24892,3,,0,0,7733.60,1
116061164,09:31:45,09:31:45,24890,4,,0,0,9185.55,1
116061164,09:35:30,09:35:30,24882,5,,0,0,11736.29,1
116061164,09:39:30,09:39:30,23041,6,,0,0,14418.84,1
116061164,09:41:15,09:41:15,23042,7,,0,0,15220.24,1
116061164,09:44:45,09:44:45,23043,8,,0,0,18061.59,1
116061164,09:48:15,09:48:15,25427,9,,0,0,19393.74,1
116061164,09:49:45,09:49:45,25428,10,,0,0,19698.48,1
116061164,09:51:45,09:51:45,25429,11,,0,0,20518.87,1
116061164,09:54:45,09:54:45,25430,12,,1,0,21458.89,1
116061165,09:52:30,09:52:30,24896,1,,0,1,483.94,1
116061165,09:56:00,09:56:00,24894,2,,0,0,4157.22,1
116061165,09:59:30,09:59:30,24892,3,,0,0,7733.60,1
116061165,10:01:45,10:01:45,24890,4,,0,0,9185.55,1
116061165,10:05:30,10:05:30,24882,5,,0,0,11736.29,1
116061165,10:09:30,10:09:30,23041,6,,0,0,14418.84,1
116061165,10:11:15,10:11:15,23042,7,,0,0,15220.24,1
116061165,10:14:45,10:14:45,23043,8,,0,0,18061.59,1
116061165,10:18:15,10:18:15,25427,9,,0,0,19393.74,1
116061165,10:19:45,10:19:45,25428,10,,0,0,19698.48,1
116061165,10:21:45,10:21:45,25429,11,,0,0,20518.87,1
116061165,10:24:45,10:24:45,25430,12,,1,0,21458.89,1
116061166,10:22:30,10:22:30,24896,1,,0,1,483.94,1
116061166,10:26:00,10:26:00,24894,2,,0,0,4157.22,1
116061166,10:29:30,10:29:30,24892,3,,0,0,7733.60,1
116061166,10:31:45,10:31:45,24890,4,,0,0,9185.55,1
116061166,10:35:30,10:35:30,24882,5,,0,0,11736.29,1
116061166,10:39:30,10:39:30,23041,6,,0,0,14418.84,1
116061166,10:41:15,10:41:15,23042,7,,0,0,15220.24,1
116061166,10:44:45,10:44:45,23043,8,,0,0,18061.59,1
116061166,10:48:15,10:48:15,25427,9,,0,0,19393.74,1
116061166,10:49:45,10:49:45,25428,10,,0,0,19698.48,1
116061166,10:51:45,10:51:45,25429,11,,0,0,20518.87,1
116061166,10:54:45,10:54:45,25430,12,,1,0,21458.89,1
116061167,10:52:30,10:52:30,24896,1,,0,1,483.94,1
116061167,10:56:00,10:56:00,24894,2,,0,0,4157.22,1
116061167,10:59:30,10:59:30,24892,3,,0,0,7733.60,1
116061167,11:01:45,11:01:45,24890,4,,0,0,9185.55,1
116061167,11:05:30,11:05:30,24882,5,,0,0,11736.29,1
116061167,11:09:30,11:09:30,23041,6,,0,0,14418.84,1
116061167,11:11:15,11:11:15,23042,7,,0,0,15220.24,1
116061167,11:14:45,11:14:45,23043,8,,0,0,18061.59,1
116061167,11:18:15,11:18:15,25427,9,,0,0,19393.74,1
116061167,11:19:45,11:19:45,25428,10,,0,0,19698.48,1
116061167,11:21:45,11:21:45,25429,11,,0,0,20518.87,1
116061167,11:24:45,11:24:45,25430,12,,1,0,21458.89,1
116061175,05:17:00,05:17:00,25435,1,,0,1,192.78,1
116061175,05:24:30,05:24:30,25982,2,,0,0,4073.74,1
116061175,05:26:45,05:26:45,25981,3,,0,0,5518.18,1
116061175,05:30:15,05:30:15,25980,4,,0,0,8064.87,1
116061175,05:32:45,05:32:45,25979,5,,0,0,9658.81,1
116061175,05:35:45,05:35:45,25978,6,,0,0,12132.66,1
116061175,05:39:00,05:39:00,25991,7,,0,0,14623.15,1
116061175,05:41:30,05:41:30,25983,8,,0,0,16374.34,1
116061175,05:44:00,05:44:00,25990,9,,0,0,17969.07,1
116061175,05:47:00,05:47:00,25989,10,,0,0,20548.29,1
116061175,05:49:45,05:49:45,25988,11,,0,0,22524.62,1
116061175,05:52:30,05:52:30,25973,12,,0,0,24338.93,1
116061175,05:55:30,05:55:30,35204,13,,0,0,25913.64,1
116061175,05:57:30,05:57:30,35207,14,,0,0,26746.03,1
116061175,05:59:15,05:59:15,35211,15,,1,0,27583.74,1
116061177,08:33:00,08:33:00,25435,1,,0,1,192.78,1
116061177,08:40:30,08:40:30,25982,2,,0,0,4073.74,1
116061177,08:42:45,08:42:45,25981,3,,0,0,5518.18,1
116061177,08:46:15,08:46:15,25980,4,,0,0,8064.87,1
116061177,08:48:45,08:48:45,25979,5,,0,0,9658.81,1
116061177,08:51:45,08:51:45,25978,6,,0,0,12132.66,1
116061177,08:55:00,08:55:00,25991,7,,0,0,14623.15,1
116061177,08:57:30,08:57:30,25983,8,,0,0,16374.34,1
116061177,09:00:00,09:00:00,25990,9,,0,0,17969.07,1
116061177,09:03:00,09:03:00,25989,10,,0,0,20548.29,1
116061177,09:05:45,09:05:45,25988,11,,0,0,22524.62,1
116061177,09:08:30,09:08:30,25973,12,,0,0,24338.93,1
116061177,09:11:30,09:11:30,35204,13,,0,0,25913.64,1
116061177,09:13:30,09:13:30,35207,14,,0,0,26746.03,1
116061177,09:15:15,09:15:15,35211,15,,1,0,27583.74,1
116061178,09:03:00,09:03:00,25435,1,,0,1,192.78,1
116061178,09:10:30,09:10:30,25982,2,,0,0,4073.74,1
116061178,09:12:45,09:12:45,25981,3,,0,0,5518.18,1
116061178,09:16:15,09:16:15,25980,4,,0,0,8064.87,1
116061178,09:18:45,09:18:45,25979,5,,0,0,9658.81,1
116061178,09:21:45,09:21:45,25978,6,,0,0,12132.66,1
116061178,09:25:00,09:25:00,25991,7,,0,0,14623.15,1
116061178,09:27:30,09:27:30,25983,8,,0,0,16374.34,1
116061178,09:30:00,09:30:00,25990,9,,0,0,17969.07,1
116061178,09:33:00,09:33:00,25989,10,,0,0,20548.29,1
116061178,09:35:45,09:35:45,25988,11,,0,0,22524.62,1
116061178,09:38:30,09:38:30,25973,12,,0,0,24338.93,1
116061178,09:41:30,09:41:30,35204,13,,0,0,25913.64,1
116061178,09:43:30,09:43:30,35207,14,,0,0,26746.03,1
116061178,09:45:15,09:45:15,35211,15,,1,0,27583.74,1
116061179,05:11:00,05:11:00,25435,1,,0,1,192.78,1
116061179,05:18:30,05:18:30,25982,2,,0,0,4073.74,1
116061179,05:20:45,05:20:45,25981,3,,0,0,5518.18,1
116061179,05:24:15,05:24:15,25980,4,,0,0,8064.87,1
116061179,05:26:45,05:26:45,25979,5,,0,0,9658.81,1
116061179,05:29:45,05:29:45,25978,6,,0,0,12132.66,1
116061179,05:33:00,05:33:00,25991,7,,0,0,14623.15,1
116061179,05:35:30,05:35:30,25983,8,,0,0,16374.34,1
116061179,05:38:00,05:38:00,25990,9,,0,0,17969.07,1
116061179,05:41:00,05:41:00,25989,10,,0,0,20548.29,1
116061179,05:43:45,05:43:45,25988,11,,0,0,22524.62,1
116061179,05:46:30,05:46:30,25973,12,,1,0,24338.93,1
116061180,08:30:00,08:30:00,25435,1,,0,1,192.78,1
116061180,08:37:30,08:37:30,25982,2,,0,0,4073.74,1
116061180,08:39:45,08:39:45,25981,3,,0,0,5518.18,1
116061180,08:43:15,08:43:15,25980,4,,0,0,8064.87,1
116061180,08:45:45,08:45:45,25979,5,,0,0,9658.81,1
116061180,08:48:45,08:48:45,25978,6,,0,0,12132.66,1
116061180,08:52:00,08:52:00,25991,7,,0,0,14623.15,1
116061180,08:54:30,08:54:30,25983,8,,0,0,16374.34,1
116061180,08:57:00,08:57:00,25990,9,,0,0,17969.07,1
116061180,09:00:00,09:00:00,25989,10,,0,0,20548.29,1
116061180,09:02:45,09:02:45,25988,11,,0,0,22524.62,1
116061180,09:05:30,09:05:30,25973,12,,1,0,24338.93,1
116061181,05:40:00,05:40:00,25435,1,,0,1,192.78,1
116061181,05:47:30,05:47:30,25982,2,,0,0,4073.74,1
116061181,05:49:45,05:49:45,25981,3,,0,0,5518.18,1
116061181,05:53:15,05:53:15,25980,4,,0,0,8064.87,1
116061181,05:55:45,05:55:45,25979,5,,0,0,9658.81,1
116061181,05:58:45,05:58:45,25978,6,,0,0,12132.66,1
116061181,06:02:00,06:02:00,25991,7,,0,0,14623.15,1
116061181,06:04:30,06:04:30,25983,8,,0,0,16374.34,1
116061181,06:07:00,06:07:00,25990,9,,0,0,17969.07,1
116061181,06:10:00,06:10:00,25989,10,,0,0,20548.29,1
116061181,06:12:45,06:12:45,25988,11,,0,0,22524.62,1
116061181,06:15:30,06:15:30,25973,12,,1,0,24338.93,1
116061182,07:15:45,07:15:45,23060,1,,0,1,2479.10,1
116061182,07:17:15,07:20:15,23061,2,,0,0,3830.80,1
116061182,07:23:00,07:23:00,25982,3,,0,0,5361.02,1
116061182,07:25:15,07:25:15,25981,4,,0,0,6805.46,1
116061182,07:28:45,07:28:45,25980,5,,0,0,9352.16,1
116061182,07:31:15,07:31:15,25979,6,,0,0,10946.09,1
116061182,07:34:15,07:34:15,25978,7,,0,0,13419.94,1
116061182,07:37:30,07:37:30,25991,8,,0,0,15910.94,1
116061182,07:40:00,07:40:00,25983,9,,0,0,17662.13,1
116061182,07:42:30,07:42:30,25990,10,,0,0,19256.85,1
116061182,07:45:30,07:45:30,25989,11,,0,0,21836.07,1
116061182,07:48:15,07:48:15,25988,12,,0,0,23812.40,1
116061182,07:51:00,07:51:00,25973,13,,1,0,25626.72,1
116061183,07:45:45,07:45:45,23060,1,,0,1,2479.10,1
116061183,07:47:15,07:50:15,23061,2,,0,0,3830.80,1
116061183,07:53:00,07:53:00,25982,3,,0,0,5361.02,1
116061183,07:55:15,07:55:15,25981,4,,0,0,6805.46,1
116061183,07:58:45,07:58:45,25980,5,,0,0,9352.16,1
116061183,08:01:15,08:01:15,25979,6,,0,0,10946.09,1
116061183,08:04:15,08:04:15,25978,7,,0,0,13419.94,1
116061183,08:07:30,08:07:30,25991,8,,0,0,15910.94,1
116061183,08:10:00,08:10:00,25983,9,,0,0,17662.13,1
116061183,08:12:30,08:12:30,25990,10,,0,0,19256.85,1
116061183,08:15:30,08:15:30,25989,11,,0,0,21836.07,1
116061183,08:18:15,08:18:15,25988,12,,0,0,23812.40,1
116061183,08:21:00,08:21:00,25973,13,,1,0,25626.72,1
116061184,08:15:45,08:15:45,23060,1,,0,1,2479.10,1
116061184,08:17:15,08:20:15,23061,2,,0,0,3830.80,1
116061184,08:23:00,08:23:00,25982,3,,0,0,5361.02,1
116061184,08:25:15,08:25:15,25981,4,,0,0,6805.46,1
116061184,08:28:45,08:28:45,25980,5,,0,0,9352.16,1
116061184,08:31:15,08:31:15,25979,6,,0,0,10946.09,1
116061184,08:34:15,08:34:15,25978,7,,0,0,13419.94,1
116061184,08:37:30,08:37:30,25991,8,,0,0,15910.94,1
116061184,08:40:00,08:40:00,25983,9,,0,0,17662.13,1
116061184,08:42:30,08:42:30,25990,10,,0,0,19256.85,1
116061184,08:45:30,08:45:30,25989,11,,0,0,21836.07,1
116061184,08:48:15,08:48:15,25988,12,,0,0,23812.40,1
116061184,08:51:00,08:51:00,25973,13,,1,0,25626.72,1
116061185,08:45:45,08:45:45,23060,1,,0,1,2479.10,1
116061185,08:47:15,08:50:15,23061,2,,0,0,3830.80,1
116061185,08:53:00,08:53:00,25982,3,,0,0,5361.02,1
116061185,08:55:15,08:55:15,25981,4,,0,0,6805.46,1
116061185,08:58:45,08:58:45,25980,5,,0,0,9352.16,1
116061185,09:01:15,09:01:15,25979,6,,0,0,10946.09,1
116061185,09:04:15,09:04:15,25978,7,,0,0,13419.94,1
116061185,09:07:30,09:07:30,25991,8,,0,0,15910.94,1
116061185,09:10:00,09:10:00,25983,9,,0,0,17662.13,1
116061185,09:12:30,09:12:30,25990,10,,0,0,19256.85,1
116061185,09:15:30,09:15:30,25989,11,,0,0,21836.07,1
116061185,09:18:15,09:18:15,25988,12,,0,0,23812.40,1
116061185,09:21:00,09:21:00,25973,13,,1,0,25626.72,1
116061186,08:59:45,08:59:45,23060,1,,0,1,2479.10,1
116061186,09:01:15,09:04:15,23061,2,,0,0,3830.80,1
116061186,09:07:00,09:07:00,25982,3,,0,0,5361.02,1
116061186,09:09:15,09:09:15,25981,4,,0,0,6805.46,1
116061186,09:12:45,09:12:45,25980,5,,0,0,9352.16,1
116061186,09:15:15,09:15:15,25979,6,,0,0,10946.09,1
116061186,09:18:15,09:18:15,25978,7,,0,0,13419.94,1
116061186,09:21:30,09:21:30,25991,8,,0,0,15910.94,1
116061186,09:24:00,09:24:00,25983,9,,0,0,17662.13,1
116061186,09:26:30,09:26:30,25990,10,,0,0,19256.85,1
116061186,09:29:30,09:29:30,25989,11,,0,0,21836.07,1
116061186,09:32:15,09:32:15,25988,12,,0,0,23812.40,1
116061186,09:35:00,09:35:00,25973,13,,1,0,25626.72,1
116061187,09:15:45,09:15:45,23060,1,,0,1,2479.10,1
116061187,09:17:15,09:20:15,23061,2,,0,0,3830.80,1
116061187,09:23:00,09:23:00,25982,3,,0,0,5361.02,1
116061187,09:25:15,09:25:15,25981,4,,0,0,6805.46,1
116061187,09:28:45,09:28:45,25980,5,,0,0,9352.16,1
116061187,09:31:15,09:31:15,25979,6,,0,0,10946.09,1
116061187,09:34:15,09:34:15,25978,7,,0,0,13419.94,1
116061187,09:37:30,09:37:30,25991,8,,0,0,15910.94,1
116061187,09:40:00,09:40:00,25983,9,,0,0,17662.13,1
116061187,09:42:30,09:42:30,25990,10,,0,0,19256.85,1
116061187,09:45:30,09:45:30,25989,11,,0,0,21836.07,1
116061187,09:48:15,09:48:15,25988,12,,0,0,23812.40,1
116061187,09:51:00,09:51:00,25973,13,,1,0,25626.72,1
116061188,09:30:45,09:30:45,23060,1,,0,1,2479.10,1
116061188,09:32:15,09:35:15,23061,2,,0,0,3830.80,1
116061188,09:38:00,09:38:00,25982,3,,0,0,5361.02,1
116061188,09:40:15,09:40:15,25981,4,,0,0,6805.46,1
116061188,09:43:45,09:43:45,25980,5,,0,0,9352.16,1
116061188,09:46:15,09:46:15,25979,6,,0,0,10946.09,1
116061188,09:49:15,09:49:15,25978,7,,0,0,13419.94,1
116061188,09:52:30,09:52:30,25991,8,,0,0,15910.94,1
116061188,09:55:00,09:55:00,25983,9,,0,0,17662.13,1
116061188,09:57:30,09:57:30,25990,10,,0,0,19256.85,1
116061188,10:00:30,10:00:30,25989,11,,0,0,21836.07,1
116061188,10:03:15,10:03:15,25988,12,,0,0,23812.40,1
116061188,10:06:00,10:06:00,25973,13,,1,0,25626.72,1
116061189,09:45:45,09:45:45,23060,1,,0,1,2479.10,1
116061189,09:47:15,09:50:15,23061,2,,0,0,3830.80,1
116061189,09:53:00,09:53:00,25982,3,,0,0,5361.02,1
116061189,09:55:15,09:55:15,25981,4,,0,0,6805.46,1
116061189,09:58:45,09:58:45,25980,5,,0,0,9352.16,1
116061189,10:01:15,10:01:15,25979,6,,0,0,10946.09,1
116061189,10:04:15,10:04:15,25978,7,,0,0,13419.94,1
116061189,10:07:30,10:07:30,25991,8,,0,0,15910.94,1
116061189,10:10:00,10:10:00,25983,9,,0,0,17662.13,1
116061189,10:12:30,10:12:30,25990,10,,0,0,19256.85,1
116061189,10:15:30,10:15:30,25989,11,,0,0,21836.07,1
116061189,10:18:15,10:18:15,25988,12,,0,0,23812.40,1
116061189,10:21:00,10:21:00,25973,13,,1,0,25626.72,1
116061190,10:00:45,10:00:45,23060,1,,0,1,2479.10,1
116061190,10:02:15,10:05:15,23061,2,,0,0,3830.80,1
116061190,10:08:00,10:08:00,25982,3,,0,0,5361.02,1
116061190,10:10:15,10:10:15,25981,4,,0,0,6805.46,1
116061190,10:13:45,10:13:45,25980,5,,0,0,9352.16,1
116061190,10:16:15,10:16:15,25979,6,,0,0,10946.09,1
116061190,10:19:15,10:19:15,25978,7,,0,0,13419.94,1
116061190,10:22:30,10:22:30,25991,8,,0,0,15910.94,1
116061190,10:25:00,10:25:00,25983,9,,0,0,17662.13,1
116061190,10:27:30,10:27:30,25990,10,,0,0,19256.85,1
116061190,10:30:30,10:30:30,25989,11,,0,0,21836.07,1
116061190,10:33:15,10:33:15,25988,12,,0,0,23812.40,1
116061190,10:36:00,10:36:00,25973,13,,1,0,25626.72,1
116061191,10:15:45,10:15:45,23060,1,,0,1,2479.10,1
116061191,10:17:15,10:20:15,23061,2,,0,0,3830.80,1
116061191,10:23:00,10:23:00,25982,3,,0,0,5361.02,1
116061191,10:25:15,10:25:15,25981,4,,0,0,6805.46,1
116061191,10:28:45,10:28:45,25980,5,,0,0,9352.16,1
116061191,10:31:15,10:31:15,25979,6,,0,0,10946.09,1
116061191,10:34:15,10:34:15,25978,7,,0,0,13419.94,1
116061191,10:37:30,10:37:30,25991,8,,0,0,15910.94,1
116061191,10:40:00,10:40:00,25983,9,,0,0,17662.13,1
116061191,10:42:30,10:42:30,25990,10,,0,0,19256.85,1
116061191,10:45:30,10:45:30,25989,11,,0,0,21836.07,1
116061191,10:48:15,10:48:15,25988,12,,0,0,23812.40,1
116061191,10:51:00,10:51:00,25973,13,,1,0,25626.72,1
116061192,10:30:45,10:30:45,23060,1,,0,1,2479.10,1
116061192,10:32:15,10:35:15,23061,2,,0,0,3830.80,1
116061192,10:38:00,10:38:00,25982,3,,0,0,5361.02,1
116061192,10:40:15,10:40:15,25981,4,,0,0,6805.46,1
116061192,10:43:45,10:43:45,25980,5,,0,0,9352.16,1
116061192,10:46:15,10:46:15,25979,6,,0,0,10946.09,1
116061192,10:49:15,10:49:15,25978,7,,0,0,13419.94,1
116061192,10:52:30,10:52:30,25991,8,,0,0,15910.94,1
116061192,10:55:00,10:55:00,25983,9,,0,0,17662.13,1
116061192,10:57:30,10:57:30,25990,10,,0,0,19256.85,1
116061192,11:00:30,11:00:30,25989,11,,0,0,21836.07,1
116061192,11:03:15,11:03:15,25988,12,,0,0,23812.40,1
116061192,11:06:00,11:06:00,25973,13,,1,0,25626.72,1
116061193,10:45:45,10:45:45,23060,1,,0,1,2479.10,1
116061193,10:47:15,10:50:15,23061,2,,0,0,3830.80,1
116061193,10:53:00,10:53:00,25982,3,,0,0,5361.02,1
116061193,10:55:15,10:55:15,25981,4,,0,0,6805.46,1
116061193,10:58:45,10:58:45,25980,5,,0,0,9352.16,1
116061193,11:01:15,11:01:15,25979,6,,0,0,10946.09,1
116061193,11:04:15,11:04:15,25978,7,,0,0,13419.94,1
116061193,11:07:30,11:07:30,25991,8,,0,0,15910.94,1
116061193,11:10:00,11:10:00,25983,9,,0,0,17662.13,1
116061193,11:12:30,11:12:30,25990,10,,0,0,19256.85,1
116061193,11:15:30,11:15:30,25989,11,,0,0,21836.07,1
116061193,11:18:15,11:18:15,25988,12,,0,0,23812.40,1
116061193,11:21:00,11:21:00,25973,13,,1,0,25626.72,1
116061194,11:00:45,11:00:45,23060,1,,0,1,2479.10,1
116061194,11:02:15,11:05:15,23061,2,,0,0,3830.80,1
116061194,11:08:00,11:08:00,25982,3,,0,0,5361.02,1
116061194,11:10:15,11:10:15,25981,4,,0,0,6805.46,1
116061194,11:13:45,11:13:45,25980,5,,0,0,9352.16,1
116061194,11:16:15,11:16:15,25979,6,,0,0,10946.09,1
116061194,11:19:15,11:19:15,25978,7,,0,0,13419.94,1
116061194,11:22:30,11:22:30,25991,8,,0,0,15910.94,1
116061194,11:25:00,11:25:00,25983,9,,0,0,17662.13,1
116061194,11:27:30,11:27:30,25990,10,,0,0,19256.85,1
116061194,11:30:30,11:30:30,25989,11,,0,0,21836.07,1
116061194,11:33:15,11:33:15,25988,12,,0,0,23812.40,1
116061194,11:36:00,11:36:00,25973,13,,1,0,25626.72,1
116061195,11:15:45,11:15:45,23060,1,,0,1,2479.10,1
116061195,11:17:15,11:20:15,23061,2,,0,0,3830.80,1
116061195,11:23:00,11:23:00,25982,3,,0,0,5361.02,1
116061195,11:25:15,11:25:15,25981,4,,0,0,6805.46,1
116061195,11:28:45,11:28:45,25980,5,,0,0,9352.16,1
116061195,11:31:15,11:31:15,25979,6,,0,0,10946.09,1
116061195,11:34:15,11:34:15,25978,7,,0,0,13419.94,1
116061195,11:37:30,11:37:30,25991,8,,0,0,15910.94,1
116061195,11:40:00,11:40:00,25983,9,,0,0,17662.13,1
116061195,11:42:30,11:42:30,25990,10,,0,0,19256.85,1
116061195,11:45:30,11:45:30,25989,11,,0,0,21836.07,1
116061195,11:48:15,11:48:15,25988,12,,0,0,23812.40,1
116061195,11:51:00,11:51:00,25973,13,,1,0,25626.72,1
116061196,11:30:45,11:30:45,23060,1,,0,1,2479.10,1
116061196,11:32:15,11:35:15,23061,2,,0,0,3830.80,1
116061196,11:38:00,11:38:00,25982,3,,0,0,5361.02,1
116061196,11:40:15,11:40:15,25981,4,,0,0,6805.46,1
116061196,11:43:45,11:43:45,25980,5,,0,0,9352.16,1
116061196,11:46:15,11:46:15,25979,6,,0,0,10946.09,1
116061196,11:49:15,11:49:15,25978,7,,0,0,13419.94,1
116061196,11:52:30,11:52:30,25991,8,,0,0,15910.94,1
116061196,11:55:00,11:55:00,25983,9,,0,0,17662.13,1
116061196,11:57:30,11:57:30,25990,10,,0,0,19256.85,1
116061196,12:00:30,12:00:30,25989,11,,0,0,21836.07,1
116061196,12:03:15,12:03:15,25988,12,,0,0,23812.40,1
116061196,12:06:00,12:06:00,25973,13,,1,0,25626.72,1
116061197,11:45:45,11:45:45,23060,1,,0,1,2479.10,1
116061197,11:47:15,11:50:15,23061,2,,0,0,3830.80,1
116061197,11:53:00,11:53:00,25982,3,,0,0,5361.02,1
116061197,11:55:15,11:55:15,25981,4,,0,0,6805.46,1
116061197,11:58:45,11:58:45,25980,5,,0,0,9352.16,1
116061197,12:01:15,12:01:15,25979,6,,0,0,10946.09,1
116061197,12:04:15,12:04:15,25978,7,,0,0,13419.94,1
116061197,12:07:30,12:07:30,25991,8,,0,0,15910.94,1
116061197,12:10:00,12:10:00,25983,9,,0,0,17662.13,1
116061197,12:12:30,12:12:30,25990,10,,0,0,19256.85,1
116061197,12:15:30,12:15:30,25989,11,,0,0,21836.07,1
116061197,12:18:15,12:18:15,25988,12,,0,0,23812.40,1
116061197,12:21:00,12:21:00,25973,13,,1,0,25626.72,1
116061198,12:00:45,12:00:45,23060,1,,0,1,2479.10,1
116061198,12:02:15,12:05:15,23061,2,,0,0,3830.80,1
116061198,12:08:00,12:08:00,25982,3,,0,0,5361.02,1
116061198,12:10:15,12:10:15,25981,4,,0,0,6805.46,1
116061198,12:13:45,12:13:45,25980,5,,0,0,9352.16,1
116061198,12:16:15,12:16:15,25979,6,,0,0,10946.09,1
116061198,12:19:15,12:19:15,25978,7,,0,0,13419.94,1
116061198,12:22:30,12:22:30,25991,8,,0,0,15910.94,1
116061198,12:25:00,12:25:00,25983,9,,0,0,17662.13,1
116061198,12:27:30,12:27:30,25990,10,,0,0,19256.85,1
116061198,12:30:30,12:30:30,25989,11,,0,0,21836.07,1
116061198,12:33:15,12:33:15,25988,12,,0,0,23812.40,1
116061198,12:36:00,12:36:00,25973,13,,1,0,25626.72,1
116061199,12:15:45,12:15:45,23060,1,,0,1,2479.10,1
116061199,12:17:15,12:20:15,23061,2,,0,0,3830.80,1
116061199,12:23:00,12:23:00,25982,3,,0,0,5361.02,1
116061199,12:25:15,12:25:15,25981,4,,0,0,6805.46,1
116061199,12:28:45,12:28:45,25980,5,,0,0,9352.16,1
116061199,12:31:15,12:31:15,25979,6,,0,0,10946.09,1
116061199,12:34:15,12:34:15,25978,7,,0,0,13419.94,1
116061199,12:37:30,12:37:30,25991,8,,0,0,15910.94,1
116061199,12:40:00,12:40:00,25983,9,,0,0,17662.13,1
116061199,12:42:30,12:42:30,25990,10,,0,0,19256.85,1
116061199,12:45:30,12:45:30,25989,11,,0,0,21836.07,1
116061199,12:48:15,12:48:15,25988,12,,0,0,23812.40,1
116061199,12:51:00,12:51:00,25973,13,,1,0,25626.72,1
116061200,12:30:45,12:30:45,23060,1,,0,1,2479.10,1
116061200,12:32:15,12:35:15,23061,2,,0,0,3830.80,1
116061200,12:38:00,12:38:00,25982,3,,0,0,5361.02,1
116061200,12:40:15,12:40:15,25981,4,,0,0,6805.46,1
116061200,12:43:45,12:43:45,25980,5,,0,0,9352.16,1
116061200,12:46:15,12:46:15,25979,6,,0,0,10946.09,1
116061200,12:49:15,12:49:15,25978,7,,0,0,13419.94,1
116061200,12:52:30,12:52:30,25991,8,,0,0,15910.94,1
116061200,12:55:00,12:55:00,25983,9,,0,0,17662.13,1
116061200,12:57:30,12:57:30,25990,10,,0,0,19256.85,1
116061200,13:00:30,13:00:30,25989,11,,0,0,21836.07,1
116061200,13:03:15,13:03:15,25988,12,,0,0,23812.40,1
116061200,13:06:00,13:06:00,25973,13,,1,0,25626.72,1
116061201,12:45:45,12:45:45,23060,1,,0,1,2479.10,1
116061201,12:47:15,12:50:15,23061,2,,0,0,3830.80,1
116061201,12:53:00,12:53:00,25982,3,,0,0,5361.02,1
116061201,12:55:15,12:55:15,25981,4,,0,0,6805.46,1
116061201,12:58:45,12:58:45,25980,5,,0,0,9352.16,1
116061201,13:01:15,13:01:15,25979,6,,0,0,10946.09,1
116061201,13:04:15,13:04:15,25978,7,,0,0,13419.94,1
116061201,13:07:30,13:07:30,25991,8,,0,0,15910.94,1
116061201,13:10:00,13:10:00,25983,9,,0,0,17662.13,1
116061201,13:12:30,13:12:30,25990,10,,0,0,19256.85,1
116061201,13:15:30,13:15:30,25989,11,,0,0,21836.07,1
116061201,13:18:15,13:18:15,25988,12,,0,0,23812.40,1
116061201,13:21:00,13:21:00,25973,13,,1,0,25626.72,1
116061202,13:00:45,13:00:45,23060,1,,0,1,2479.10,1
116061202,13:02:15,13:05:15,23061,2,,0,0,3830.80,1
116061202,13:08:00,13:08:00,25982,3,,0,0,5361.02,1
116061202,13:10:15,13:10:15,25981,4,,0,0,6805.46,1
116061202,13:13:45,13:13:45,25980,5,,0,0,9352.16,1
116061202,13:16:15,13:16:15,25979,6,,0,0,10946.09,1
116061202,13:19:15,13:19:15,25978,7,,0,0,13419.94,1
116061202,13:22:30,13:22:30,25991,8,,0,0,15910.94,1
116061202,13:25:00,13:25:00,25983,9,,0,0,17662.13,1
116061202,13:27:30,13:27:30,25990,10,,0,0,19256.85,1
116061202,13:30:30,13:30:30,25989,11,,0,0,21836.07,1
116061202,13:33:15,13:33:15,25988,12,,0,0,23812.40,1
116061202,13:36:00,13:36:00,25973,13,,1,0,25626.72,1
116061203,13:15:45,13:15:45,23060,1,,0,1,2479.10,1
116061203,13:17:15,13:20:15,23061,2,,0,0,3830.80,1
116061203,13:23:00,13:23:00,25982,3,,0,0,5361.02,1
116061203,13:25:15,13:25:15,25981,4,,0,0,6805.46,1
116061203,13:28:45,13:28:45,25980,5,,0,0,9352.16,1
116061203,13:31:15,13:31:15,25979,6,,0,0,10946.09,1
116061203,13:34:15,13:34:15,25978,7,,0,0,13419.94,1
116061203,13:37:30,13:37:30,25991,8,,0,0,15910.94,1
116061203,13:40:00,13:40:00,25983,9,,0,0,17662.13,1
116061203,13:42:30,13:42:30,25990,10,,0,0,19256.85,1
116061203,13:45:30,13:45:30,25989,11,,0,0,21836.07,1
116061203,13:48:15,13:48:15,25988,12,,0,0,23812.40,1
116061203,13:51:00,13:51:00,25973,13,,1,0,25626.72,1
116061204,13:30:45,13:30:45,23060,1,,0,1,2479.10,1
116061204,13:32:15,13:35:15,23061,2,,0,0,3830.80,1
116061204,13:38:00,13:38:00,25982,3,,0,0,5361.02,1
116061204,13:40:15,13:40:15,25981,4,,0,0,6805.46,1
116061204,13:43:45,13:43:45,25980,5,,0,0,9352.16,1
116061204,13:46:15,13:46:15,25979,6,,0,0,10946.09,1
116061204,13:49:15,13:49:15,25978,7,,0,0,13419.94,1
116061204,13:52:30,13:52:30,25991,8,,0,0,15910.94,1
116061204,13:55:00,13:55:00,25983,9,,0,0,17662.13,1
116061204,13:57:30,13:57:30,25990,10,,0,0,19256.85,1
116061204,14:00:30,14:00:30,25989,11,,0,0,21836.07,1
116061204,14:03:15,14:03:15,25988,12,,0,0,23812.40,1
116061204,14:06:00,14:06:00,25973,13,,1,0,25626.72,1
116061205,13:45:45,13:45:45,23060,1,,0,1,2479.10,1
116061205,13:47:15,13:50:15,23061,2,,0,0,3830.80,1
116061205,13:53:00,13:53:00,25982,3,,0,0,5361.02,1
116061205,13:55:15,13:55:15,25981,4,,0,0,6805.46,1
116061205,13:58:45,13:58:45,25980,5,,0,0,9352.16,1
116061205,14:01:15,14:01:15,25979,6,,0,0,10946.09,1
116061205,14:04:15,14:04:15,25978,7,,0,0,13419.94,1
116061205,14:07:30,14:07:30,25991,8,,0,0,15910.94,1
116061205,14:10:00,14:10:00,25983,9,,0,0,17662.13,1
116061205,14:12:30,14:12:30,25990,10,,0,0,19256.85,1
116061205,14:15:30,14:15:30,25989,11,,0,0,21836.07,1
116061205,14:18:15,14:18:15,25988,12,,0,0,23812.40,1
116061205,14:21:00,14:21:00,25973,13,,1,0,25626.72,1
116061206,14:00:45,14:00:45,23060,1,,0,1,2479.10,1
116061206,14:02:15,14:05:15,23061,2,,0,0,3830.80,1
116061206,14:08:00,14:08:00,25982,3,,0,0,5361.02,1
116061206,14:10:15,14:10:15,25981,4,,0,0,6805.46,1
116061206,14:13:45,14:13:45,25980,5,,0,0,9352.16,1
116061206,14:16:15,14:16:15,25979,6,,0,0,10946.09,1
116061206,14:19:15,14:19:15,25978,7,,0,0,13419.94,1
116061206,14:22:30,14:22:30,25991,8,,0,0,15910.94,1
116061206,14:25:00,14:25:00,25983,9,,0,0,17662.13,1
116061206,14:27:30,14:27:30,25990,10,,0,0,19256.85,1
116061206,14:30:30,14:30:30,25989,11,,0,0,21836.07,1
116061206,14:33:15,14:33:15,25988,12,,0,0,23812.40,1
116061206,14:36:00,14:36:00,25973,13,,1,0,25626.72,1
116061207,14:15:45,14:15:45,23060,1,,0,1,2479.10,1
116061207,14:17:15,14:20:15,23061,2,,0,0,3830.80,1
116061207,14:23:00,14:23:00,25982,3,,0,0,5361.02,1
116061207,14:25:15,14:25:15,25981,4,,0,0,6805.46,1
116061207,14:28:45,14:28:45,25980,5,,0,0,9352.16,1
116061207,14:31:15,14:31:15,25979,6,,0,0,10946.09,1
116061207,14:34:15,14:34:15,25978,7,,0,0,13419.94,1
116061207,14:37:30,14:37:30,25991,8,,0,0,15910.94,1
116061207,14:40:00,14:40:00,25983,9,,0,0,17662.13,1
116061207,14:42:30,14:42:30,25990,10,,0,0,19256.85,1
116061207,14:45:30,14:45:30,25989,11,,0,0,21836.07,1
116061207,14:48:15,14:48:15,25988,12,,0,0,23812.40,1
116061207,14:51:00,14:51:00,25973,13,,1,0,25626.72,1
116061208,14:30:45,14:30:45,23060,1,,0,1,2479.10,1
116061208,14:32:15,14:35:15,23061,2,,0,0,3830.80,1
116061208,14:38:00,14:38:00,25982,3,,0,0,5361.02,1
116061208,14:40:15,14:40:15,25981,4,,0,0,6805.46,1
116061208,14:43:45,14:43:45,25980,5,,0,0,9352.16,1
116061208,14:46:15,14:46:15,25979,6,,0,0,10946.09,1
116061208,14:49:15,14:49:15,25978,7,,0,0,13419.94,1
116061208,14:52:30,14:52:30,25991,8,,0,0,15910.94,1
116061208,14:55:00,14:55:00,25983,9,,0,0,17662.13,1
116061208,14:57:30,14:57:30,25990,10,,0,0,19256.85,1
116061208,15:00:30,15:00:30,25989,11,,0,0,21836.07,1
116061208,15:03:15,15:03:15,25988,12,,0,0,23812.40,1
116061208,15:06:00,15:06:00,25973,13,,1,0,25626.72,1
116061209,14:45:45,14:45:45,23060,1,,0,1,2479.10,1
116061209,14:47:15,14:50:15,23061,2,,0,0,3830.80,1
116061209,14:53:00,14:53:00,25982,3,,0,0,5361.02,1
116061209,14:55:15,14:55:15,25981,4,,0,0,6805.46,1
116061209,14:58:45,14:58:45,25980,5,,0,0,9352.16,1
116061209,15:01:15,15:01:15,25979,6,,0,0,10946.09,1
116061209,15:04:15,15:04:15,25978,7,,0,0,13419.94,1
116061209,15:07:30,15:07:30,25991,8,,0,0,15910.94,1
116061209,15:10:00,15:10:00,25983,9,,0,0,17662.13,1
116061209,15:12:30,15:12:30,25990,10,,0,0,19256.85,1
116061209,15:15:30,15:15:30,25989,11,,0,0,21836.07,1
116061209,15:18:15,15:18:15,25988,12,,0,0,23812.40,1
116061209,15:21:00,15:21:00,25973,13,,1,0,25626.72,1
116061210,15:00:45,15:00:45,23060,1,,0,1,2479.10,1
116061210,15:02:15,15:05:15,23061,2,,0,0,3830.80,1
116061210,15:08:00,15:08:00,25982,3,,0,0,5361.02,1
116061210,15:10:15,15:10:15,25981,4,,0,0,6805.46,1
116061210,15:13:45,15:13:45,25980,5,,0,0,9352.16,1
116061210,15:16:15,15:16:15,25979,6,,0,0,10946.09,1
116061210,15:19:15,15:19:15,25978,7,,0,0,13419.94,1
116061210,15:22:30,15:22:30,25991,8,,0,0,15910.94,1
116061210,15:25:00,15:25:00,25983,9,,0,0,17662.13,1
116061210,15:27:30,15:27:30,25990,10,,0,0,19256.85,1
116061210,15:30:30,15:30:30,25989,11,,0,0,21836.07,1
116061210,15:33:15,15:33:15,25988,12,,0,0,23812.40,1
116061210,15:36:00,15:36:00,25973,13,,1,0,25626.72,1
116061211,15:15:45,15:15:45,23060,1,,0,1,2479.10,1
116061211,15:17:15,15:20:15,23061,2,,0,0,3830.80,1
116061211,15:23:00,15:23:00,25982,3,,0,0,5361.02,1
116061211,15:25:15,15:25:15,25981,4,,0,0,6805.46,1
116061211,15:28:45,15:28:45,25980,5,,0,0,9352.16,1
116061211,15:31:15,15:31:15,25979,6,,0,0,10946.09,1
116061211,15:34:15,15:34:15,25978,7,,0,0,13419.94,1
116061211,15:37:30,15:37:30,25991,8,,0,0,15910.94,1
116061211,15:40:00,15:40:00,25983,9,,0,0,17662.13,1
116061211,15:42:30,15:42:30,25990,10,,0,0,19256.85,1
116061211,15:45:30,15:45:30,25989,11,,0,0,21836.07,1
116061211,15:48:15,15:48:15,25988,12,,0,0,23812.40,1
116061211,15:51:00,15:51:00,25973,13,,1,0,25626.72,1
116061212,15:30:45,15:30:45,23060,1,,0,1,2479.10,1
116061212,15:32:15,15:35:15,23061,2,,0,0,3830.80,1
116061212,15:38:00,15:38:00,25982,3,,0,0,5361.02,1
116061212,15:40:15,15:40:15,25981,4,,0,0,6805.46,1
116061212,15:43:45,15:43:45,25980,5,,0,0,9352.16,1
116061212,15:46:15,15:46:15,25979,6,,0,0,10946.09,1
116061212,15:49:15,15:49:15,25978,7,,0,0,13419.94,1
116061212,15:52:30,15:52:30,25991,8,,0,0,15910.94,1
116061212,15:55:00,15:55:00,25983,9,,0,0,17662.13,1
116061212,15:57:30,15:57:30,25990,10,,0,0,19256.85,1
116061212,16:00:30,16:00:30,25989,11,,0,0,21836.07,1
116061212,16:03:15,16:03:15,25988,12,,0,0,23812.40,1
116061212,16:06:00,16:06:00,25973,13,,1,0,25626.72,1
116061213,15:45:45,15:45:45,23060,1,,0,1,2479.10,1
116061213,15:47:15,15:50:15,23061,2,,0,0,3830.80,1
116061213,15:53:00,15:53:00,25982,3,,0,0,5361.02,1
116061213,15:55:15,15:55:15,25981,4,,0,0,6805.46,1
116061213,15:58:45,15:58:45,25980,5,,0,0,9352.16,1
116061213,16:01:15,16:01:15,25979,6,,0,0,10946.09,1
116061213,16:04:15,16:04:15,25978,7,,0,0,13419.94,1
116061213,16:07:30,16:07:30,25991,8,,0,0,15910.94,1
116061213,16:10:00,16:10:00,25983,9,,0,0,17662.13,1
116061213,16:12:30,16:12:30,25990,10,,0,0,19256.85,1
116061213,16:15:30,16:15:30,25989,11,,0,0,21836.07,1
116061213,16:18:15,16:18:15,25988,12,,0,0,23812.40,1
116061213,16:21:00,16:21:00,25973,13,,1,0,25626.72,1
116061214,16:00:45,16:00:45,23060,1,,0,1,2479.10,1
116061214,16:02:15,16:05:15,23061,2,,0,0,3830.80,1
116061214,16:08:00,16:08:00,25982,3,,0,0,5361.02,1
116061214,16:10:15,16:10:15,25981,4,,0,0,6805.46,1
116061214,16:13:45,16:13:45,25980,5,,0,0,9352.16,1
116061214,16:16:15,16:16:15,25979,6,,0,0,10946.09,1
116061214,16:19:15,16:19:15,25978,7,,0,0,13419.94,1
116061214,16:22:30,16:22:30,25991,8,,0,0,15910.94,1
116061214,16:25:00,16:25:00,25983,9,,0,0,17662.13,1
116061214,16:27:30,16:27:30,25990,10,,0,0,19256.85,1
116061214,16:30:30,16:30:30,25989,11,,0,0,21836.07,1
116061214,16:33:15,16:33:15,25988,12,,0,0,23812.40,1
116061214,16:36:00,16:36:00,25973,13,,1,0,25626.72,1
116061215,16:15:45,16:15:45,23060,1,,0,1,2479.10,1
116061215,16:17:15,16:20:15,23061,2,,0,0,3830.80,1
116061215,16:23:00,16:23:00,25982,3,,0,0,5361.02,1
116061215,16:25:15,16:25:15,25981,4,,0,0,6805.46,1
116061215,16:28:45,16:28:45,25980,5,,0,0,9352.16,1
116061215,16:31:15,16:31:15,25979,6,,0,0,10946.09,1
116061215,16:34:15,16:34:15,25978,7,,0,0,13419.94,1
116061215,16:37:30,16:37:30,25991,8,,0,0,15910.94,1
116061215,16:40:00,16:40:00,25983,9,,0,0,17662.13,1
116061215,16:42:30,16:42:30,25990,10,,0,0,19256.85,1
116061215,16:45:30,16:45:30,25989,11,,0,0,21836.07,1
116061215,16:48:15,16:48:15,25988,12,,0,0,23812.40,1
116061215,16:51:00,16:51:00,25973,13,,1,0,25626.72,1
116061216,16:30:45,16:30:45,23060,1,,0,1,2479.10,1
116061216,16:32:15,16:35:15,23061,2,,0,0,3830.80,1
116061216,16:38:00,16:38:00,25982,3,,0,0,5361.02,1
116061216,16:40:15,16:40:15,25981,4,,0,0,6805.46,1
116061216,16:43:45,16:43:45,25980,5,,0,0,9352.16,1
116061216,16:46:15,16:46:15,25979,6,,0,0,10946.09,1
116061216,16:49:15,16:49:15,25978,7,,0,0,13419.94,1
116061216,16:52:30,16:52:30,25991,8,,0,0,15910.94,1
116061216,16:55:00,16:55:00,25983,9,,0,0,17662.13,1
116061216,16:57:30,16:57:30,25990,10,,0,0,19256.85,1
116061216,17:00:30,17:00:30,25989,11,,0,0,21836.07,1
116061216,17:03:15,17:03:15,25988,12,,0,0,23812.40,1
116061216,17:06:00,17:06:00,25973,13,,1,0,25626.72,1
116061217,16:45:45,16:45:45,23060,1,,0,1,2479.10,1
116061217,16:47:15,16:50:15,23061,2,,0,0,3830.80,1
116061217,16:53:00,16:53:00,25982,3,,0,0,5361.02,1
116061217,16:55:15,16:55:15,25981,4,,0,0,6805.46,1
116061217,16:58:45,16:58:45,25980,5,,0,0,9352.16,1
116061217,17:01:15,17:01:15,25979,6,,0,0,10946.09,1
116061217,17:04:15,17:04:15,25978,7,,0,0,13419.94,1
116061217,17:07:30,17:07:30,25991,8,,0,0,15910.94,1
116061217,17:10:00,17:10:00,25983,9,,0,0,17662.13,1
116061217,17:12:30,17:12:30,25990,10,,0,0,19256.85,1
116061217,17:15:30,17:15:30,25989,11,,0,0,21836.07,1
116061217,17:18:15,17:18:15,25988,12,,0,0,23812.40,1
116061217,17:21:00,17:21:00,25973,13,,1,0,25626.72,1
116061218,17:00:45,17:00:45,23060,1,,0,1,2479.10,1
116061218,17:02:15,17:05:15,23061,2,,0,0,3830.80,1
116061218,17:08:00,17:08:00,25982,3,,0,0,5361.02,1
116061218,17:10:15,17:10:15,25981,4,,0,0,6805.46,1
116061218,17:13:45,17:13:45,25980,5,,0,0,9352.16,1
116061218,17:16:15,17:16:15,25979,6,,0,0,10946.09,1
116061218,17:19:15,17:19:15,25978,7,,0,0,13419.94,1
116061218,17:22:30,17:22:30,25991,8,,0,0,15910.94,1
116061218,17:25:00,17:25:00,25983,9,,0,0,17662.13,1
116061218,17:27:30,17:27:30,25990,10,,0,0,19256.85,1
116061218,17:30:30,17:30:30,25989,11,,0,0,21836.07,1
116061218,17:33:15,17:33:15,25988,12,,0,0,23812.40,1
116061218,17:36:00,17:36:00,25973,13,,1,0,25626.72,1
116061219,17:15:45,17:15:45,23060,1,,0,1,2479.10,1
116061219,17:17:15,17:20:15,23061,2,,0,0,3830.80,1
116061219,17:23:00,17:23:00,25982,3,,0,0,5361.02,1
116061219,17:25:15,17:25:15,25981,4,,0,0,6805.46,1
116061219,17:28:45,17:28:45,25980,5,,0,0,9352.16,1
116061219,17:31:15,17:31:15,25979,6,,0,0,10946.09,1
116061219,17:34:15,17:34:15,25978,7,,0,0,13419.94,1
116061219,17:37:30,17:37:30,25991,8,,0,0,15910.94,1
116061219,17:40:00,17:40:00,25983,9,,0,0,17662.13,1
116061219,17:42:30,17:42:30,25990,10,,0,0,19256.85,1
116061219,17:45:30,17:45:30,25989,11,,0,0,21836.07,1
116061219,17:48:15,17:48:15,25988,12,,0,0,23812.40,1
116061219,17:51:00,17:51:00,25973,13,,1,0,25626.72,1
116061220,17:30:45,17:30:45,23060,1,,0,1,2479.10,1
116061220,17:32:15,17:35:15,23061,2,,0,0,3830.80,1
116061220,17:38:00,17:38:00,25982,3,,0,0,5361.02,1
116061220,17:40:15,17:40:15,25981,4,,0,0,6805.46,1
116061220,17:43:45,17:43:45,25980,5,,0,0,9352.16,1
116061220,17:46:15,17:46:15,25979,6,,0,0,10946.09,1
116061220,17:49:15,17:49:15,25978,7,,0,0,13419.94,1
116061220,17:52:30,17:52:30,25991,8,,0,0,15910.94,1
116061220,17:55:00,17:55:00,25983,9,,0,0,17662.13,1
116061220,17:57:30,17:57:30,25990,10,,0,0,19256.85,1
116061220,18:00:30,18:00:30,25989,11,,0,0,21836.07,1
116061220,18:03:15,18:03:15,25988,12,,0,0,23812.40,1
116061220,18:06:00,18:06:00,25973,13,,1,0,25626.72,1
116061221,17:44:45,17:44:45,23060,1,,0,1,2479.10,1
116061221,17:46:15,17:49:15,23061,2,,0,0,3830.80,1
116061221,17:52:00,17:52:00,25982,3,,0,0,5361.02,1
116061221,17:54:15,17:54:15,25981,4,,0,0,6805.46,1
116061221,17:57:45,17:57:45,25980,5,,0,0,9352.16,1
116061221,18:00:15,18:00:15,25979,6,,0,0,10946.09,1
116061221,18:03:15,18:03:15,25978,7,,0,0,13419.94,1
116061221,18:06:30,18:06:30,25991,8,,0,0,15910.94,1
116061221,18:09:00,18:09:00,25983,9,,0,0,17662.13,1
116061221,18:11:30,18:11:30,25990,10,,0,0,19256.85,1
116061221,18:14:30,18:14:30,25989,11,,0,0,21836.07,1
116061221,18:17:15,18:17:15,25988,12,,0,0,23812.40,1
116061221,18:20:00,18:20:00,25973,13,,1,0,25626.72,1
116061222,18:14:45,18:14:45,23060,1,,0,1,2479.10,1
116061222,18:16:15,18:19:15,23061,2,,0,0,3830.80,1
116061222,18:22:00,18:22:00,25982,3,,0,0,5361.02,1
116061222,18:24:15,18:24:15,25981,4,,0,0,6805.46,1
116061222,18:27:45,18:27:45,25980,5,,0,0,9352.16,1
116061222,18:30:15,18:30:15,25979,6,,0,0,10946.09,1
116061222,18:33:15,18:33:15,25978,7,,0,0,13419.94,1
116061222,18:36:30,18:36:30,25991,8,,0,0,15910.94,1
116061222,18:39:00,18:39:00,25983,9,,0,0,17662.13,1
116061222,18:41:30,18:41:30,25990,10,,0,0,19256.85,1
116061222,18:44:30,18:44:30,25989,11,,0,0,21836.07,1
116061222,18:47:15,18:47:15,25988,12,,0,0,23812.40,1
116061222,18:50:00,18:50:00,25973,13,,1,0,25626.72,1
116061223,18:29:45,18:29:45,23060,1,,0,1,2479.10,1
116061223,18:31:15,18:34:15,23061,2,,0,0,3830.80,1
116061223,18:37:00,18:37:00,25982,3,,0,0,5361.02,1
116061223,18:39:15,18:39:15,25981,4,,0,0,6805.46,1
116061223,18:42:45,18:42:45,25980,5,,0,0,9352.16,1
116061223,18:45:15,18:45:15,25979,6,,0,0,10946.09,1
116061223,18:48:15,18:48:15,25978,7,,0,0,13419.94,1
116061223,18:51:30,18:51:30,25991,8,,0,0,15910.94,1
116061223,18:54:00,18:54:00,25983,9,,0,0,17662.13,1
116061223,18:56:30,18:56:30,25990,10,,0,0,19256.85,1
116061223,18:59:30,18:59:30,25989,11,,0,0,21836.07,1
116061223,19:02:15,19:02:15,25988,12,,0,0,23812.40,1
116061223,19:05:00,19:05:00,25973,13,,1,0,25626.72,1
116061224,18:59:45,18:59:45,23060,1,,0,1,2479.10,1
116061224,19:01:15,19:04:15,23061,2,,0,0,3830.80,1
116061224,19:07:00,19:07:00,25982,3,,0,0,5361.02,1
116061224,19:09:15,19:09:15,25981,4,,0,0,6805.46,1
116061224,19:12:45,19:12:45,25980,5,,0,0,9352.16,1
116061224,19:15:15,19:15:15,25979,6,,0,0,10946.09,1
116061224,19:18:15,19:18:15,25978,7,,0,0,13419.94,1
116061224,19:21:30,19:21:30,25991,8,,0,0,15910.94,1
116061224,19:24:00,19:24:00,25983,9,,0,0,17662.13,1
116061224,19:26:30,19:26:30,25990,10,,0,0,19256.85,1
116061224,19:29:30,19:29:30,25989,11,,0,0,21836.07,1
116061224,19:32:15,19:32:15,25988,12,,0,0,23812.40,1
116061224,19:35:00,19:35:00,25973,13,,1,0,25626.72,1
116061225,19:29:45,19:29:45,23060,1,,0,1,2479.10,1
116061225,19:31:15,19:34:15,23061,2,,0,0,3830.80,1
116061225,19:37:00,19:37:00,25982,3,,0,0,5361.02,1
116061225,19:39:15,19:39:15,25981,4,,0,0,6805.46,1
116061225,19:42:45,19:42:45,25980,5,,0,0,9352.16,1
116061225,19:45:15,19:45:15,25979,6,,0,0,10946.09,1
116061225,19:48:15,19:48:15,25978,7,,0,0,13419.94,1
116061225,19:51:30,19:51:30,25991,8,,0,0,15910.94,1
116061225,19:54:00,19:54:00,25983,9,,0,0,17662.13,1
116061225,19:56:30,19:56:30,25990,10,,0,0,19256.85,1
116061225,19:59:30,19:59:30,25989,11,,0,0,21836.07,1
116061225,20:02:15,20:02:15,25988,12,,0,0,23812.40,1
116061225,20:05:00,20:05:00,25973,13,,1,0,25626.72,1
116061226,19:59:45,19:59:45,23060,1,,0,1,2479.10,1
116061226,20:01:15,20:04:15,23061,2,,0,0,3830.80,1
116061226,20:07:00,20:07:00,25982,3,,0,0,5361.02,1
116061226,20:09:15,20:09:15,25981,4,,0,0,6805.46,1
116061226,20:12:45,20:12:45,25980,5,,0,0,9352.16,1
116061226,20:15:15,20:15:15,25979,6,,0,0,10946.09,1
116061226,20:18:15,20:18:15,25978,7,,0,0,13419.94,1
116061226,20:21:30,20:21:30,25991,8,,0,0,15910.94,1
116061226,20:24:00,20:24:00,25983,9,,0,0,17662.13,1
116061226,20:26:30,20:26:30,25990,10,,0,0,19256.85,1
116061226,20:29:30,20:29:30,25989,11,,0,0,21836.07,1
116061226,20:32:15,20:32:15,25988,12,,0,0,23812.40,1
116061226,20:35:00,20:35:00,25973,13,,1,0,25626.72,1
116061227,20:29:45,20:29:45,23060,1,,0,1,2479.10,1
116061227,20:31:15,20:34:15,23061,2,,0,0,3830.80,1
116061227,20:37:00,20:37:00,25982,3,,0,0,5361.02,1
116061227,20:39:15,20:39:15,25981,4,,0,0,6805.46,1
116061227,20:42:45,20:42:45,25980,5,,0,0,9352.16,1
116061227,20:45:15,20:45:15,25979,6,,0,0,10946.09,1
116061227,20:48:15,20:48:15,25978,7,,0,0,13419.94,1
116061227,20:51:30,20:51:30,25991,8,,0,0,15910.94,1
116061227,20:54:00,20:54:00,25983,9,,0,0,17662.13,1
116061227,20:56:30,20:56:30,25990,10,,0,0,19256.85,1
116061227,20:59:30,20:59:30,25989,11,,0,0,21836.07,1
116061227,21:02:15,21:02:15,25988,12,,0,0,23812.40,1
116061227,21:05:00,21:05:00,25973,13,,1,0,25626.72,1
116061228,20:59:45,20:59:45,23060,1,,0,1,2479.10,1
116061228,21:01:15,21:04:15,23061,2,,0,0,3830.80,1
116061228,21:07:00,21:07:00,25982,3,,0,0,5361.02,1
116061228,21:09:15,21:09:15,25981,4,,0,0,6805.46,1
116061228,21:12:45,21:12:45,25980,5,,0,0,9352.16,1
116061228,21:15:15,21:15:15,25979,6,,0,0,10946.09,1
116061228,21:18:15,21:18:15,25978,7,,0,0,13419.94,1
116061228,21:21:30,21:21:30,25991,8,,0,0,15910.94,1
116061228,21:24:00,21:24:00,25983,9,,0,0,17662.13,1
116061228,21:26:30,21:26:30,25990,10,,0,0,19256.85,1
116061228,21:29:30,21:29:30,25989,11,,0,0,21836.07,1
116061228,21:32:15,21:32:15,25988,12,,0,0,23812.40,1
116061228,21:35:00,21:35:00,25973,13,,1,0,25626.72,1
116061229,21:29:45,21:29:45,23060,1,,0,1,2479.10,1
116061229,21:31:15,21:34:15,23061,2,,0,0,3830.80,1
116061229,21:37:00,21:37:00,25982,3,,0,0,5361.02,1
116061229,21:39:15,21:39:15,25981,4,,0,0,6805.46,1
116061229,21:42:45,21:42:45,25980,5,,0,0,9352.16,1
116061229,21:45:15,21:45:15,25979,6,,0,0,10946.09,1
116061229,21:48:15,21:48:15,25978,7,,0,0,13419.94,1
116061229,21:51:30,21:51:30,25991,8,,0,0,15910.94,1
116061229,21:54:00,21:54:00,25983,9,,0,0,17662.13,1
116061229,21:56:30,21:56:30,25990,10,,0,0,19256.85,1
116061229,21:59:30,21:59:30,25989,11,,0,0,21836.07,1
116061229,22:02:15,22:02:15,25988,12,,0,0,23812.40,1
116061229,22:05:00,22:05:00,25973,13,,1,0,25626.72,1
116061230,21:59:45,21:59:45,23060,1,,0,1,2479.10,1
116061230,22:01:15,22:04:15,23061,2,,0,0,3830.80,1
116061230,22:07:00,22:07:00,25982,3,,0,0,5361.02,1
116061230,22:09:15,22:09:15,25981,4,,0,0,6805.46,1
116061230,22:12:45,22:12:45,25980,5,,0,0,9352.16,1
116061230,22:15:15,22:15:15,25979,6,,0,0,10946.09,1
116061230,22:18:15,22:18:15,25978,7,,0,0,13419.94,1
116061230,22:21:30,22:21:30,25991,8,,0,0,15910.94,1
116061230,22:24:00,22:24:00,25983,9,,0,0,17662.13,1
116061230,22:26:30,22:26:30,25990,10,,0,0,19256.85,1
116061230,22:29:30,22:29:30,25989,11,,0,0,21836.07,1
116061230,22:32:15,22:32:15,25988,12,,0,0,23812.40,1
116061230,22:35:00,22:35:00,25973,13,,1,0,25626.72,1
116061231,22:29:45,22:29:45,23060,1,,0,1,2479.10,1
116061231,22:31:15,22:34:15,23061,2,,0,0,3830.80,1
116061231,22:37:00,22:37:00,25982,3,,0,0,5361.02,1
116061231,22:39:15,22:39:15,25981,4,,0,0,6805.46,1
116061231,22:42:45,22:42:45,25980,5,,0,0,9352.16,1
116061231,22:45:15,22:45:15,25979,6,,0,0,10946.09,1
116061231,22:48:15,22:48:15,25978,7,,0,0,13419.94,1
116061231,22:51:30,22:51:30,25991,8,,0,0,15910.94,1
116061231,22:54:00,22:54:00,25983,9,,0,0,17662.13,1
116061231,22:56:30,22:56:30,25990,10,,0,0,19256.85,1
116061231,22:59:30,22:59:30,25989,11,,0,0,21836.07,1
116061231,23:02:15,23:02:15,25988,12,,0,0,23812.40,1
116061231,23:05:00,23:05:00,25973,13,,1,0,25626.72,1
116061232,22:59:45,22:59:45,23060,1,,0,1,2479.10,1
116061232,23:01:15,23:04:15,23061,2,,0,0,3830.80,1
116061232,23:07:00,23:07:00,25982,3,,0,0,5361.02,1
116061232,23:09:15,23:09:15,25981,4,,0,0,6805.46,1
116061232,23:12:45,23:12:45,25980,5,,0,0,9352.16,1
116061232,23:15:15,23:15:15,25979,6,,0,0,10946.09,1
116061232,23:18:15,23:18:15,25978,7,,0,0,13419.94,1
116061232,23:21:30,23:21:30,25991,8,,0,0,15910.94,1
116061232,23:24:00,23:24:00,25983,9,,0,0,17662.13,1
116061232,23:26:30,23:26:30,25990,10,,0,0,19256.85,1
116061232,23:29:30,23:29:30,25989,11,,0,0,21836.07,1
116061232,23:32:15,23:32:15,25988,12,,0,0,23812.40,1
116061232,23:35:00,23:35:00,25973,13,,1,0,25626.72,1
116061233,23:29:45,23:29:45,23060,1,,0,1,2479.10,1
116061233,23:31:15,23:34:15,23061,2,,0,0,3830.80,1
116061233,23:37:00,23:37:00,25982,3,,0,0,5361.02,1
116061233,23:39:15,23:39:15,25981,4,,0,0,6805.46,1
116061233,23:42:45,23:42:45,25980,5,,0,0,9352.16,1
116061233,23:45:15,23:45:15,25979,6,,0,0,10946.09,1
116061233,23:48:15,23:48:15,25978,7,,0,0,13419.94,1
116061233,23:51:30,23:51:30,25991,8,,0,0,15910.94,1
116061233,23:54:00,23:54:00,25983,9,,0,0,17662.13,1
116061233,23:56:30,23:56:30,25990,10,,0,0,19256.85,1
116061233,23:59:30,23:59:30,25989,11,,0,0,21836.07,1
116061233,24:02:15,24:02:15,25988,12,,0,0,23812.40,1
116061233,24:05:00,24:05:00,25973,13,,1,0,25626.72,1
116061234,23:59:45,23:59:45,23060,1,,0,1,2479.10,1
116061234,24:01:15,24:04:15,23061,2,,0,0,3830.80,1
116061234,24:07:00,24:07:00,25982,3,,0,0,5361.02,1
116061234,24:09:15,24:09:15,25981,4,,0,0,6805.46,1
116061234,24:12:45,24:12:45,25980,5,,0,0,9352.16,1
116061234,24:15:15,24:15:15,25979,6,,0,0,10946.09,1
116061234,24:18:15,24:18:15,25978,7,,0,0,13419.94,1
116061234,24:21:30,24:21:30,25991,8,,0,0,15910.94,1
116061234,24:24:00,24:24:00,25983,9,,0,0,17662.13,1
116061234,24:26:30,24:26:30,25990,10,,0,0,19256.85,1
116061234,24:29:30,24:29:30,25989,11,,0,0,21836.07,1
116061234,24:32:15,24:32:15,25988,12,,0,0,23812.40,1
116061234,24:35:00,24:35:00,25973,13,,1,0,25626.72,1
116061235,24:29:45,24:29:45,23060,1,,0,1,2479.10,1
116061235,24:31:15,24:34:15,23061,2,,0,0,3830.80,1
116061235,24:37:00,24:37:00,25982,3,,0,0,5361.02,1
116061235,24:39:15,24:39:15,25981,4,,0,0,6805.46,1
116061235,24:42:45,24:42:45,25980,5,,0,0,9352.16,1
116061235,24:45:15,24:45:15,25979,6,,0,0,10946.09,1
116061235,24:48:15,24:48:15,25978,7,,0,0,13419.94,1
116061235,24:51:30,24:51:30,25991,8,,0,0,15910.94,1
116061235,24:54:00,24:54:00,25983,9,,0,0,17662.13,1
116061235,24:56:30,24:56:30,25990,10,,0,0,19256.85,1
116061235,24:59:30,24:59:30,25989,11,,0,0,21836.07,1
116061235,25:02:15,25:02:15,25988,12,,0,0,23812.40,1
116061235,25:05:00,25:05:00,25973,13,,1,0,25626.72,1
116061236,24:59:45,24:59:45,23060,1,,0,1,2479.10,1
116061236,25:01:15,25:04:15,23061,2,,0,0,3830.80,1
116061236,25:07:00,25:07:00,25982,3,,0,0,5361.02,1
116061236,25:09:15,25:09:15,25981,4,,0,0,6805.46,1
116061236,25:12:45,25:12:45,25980,5,,0,0,9352.16,1
116061236,25:15:15,25:15:15,25979,6,,0,0,10946.09,1
116061236,25:18:15,25:18:15,25978,7,,0,0,13419.94,1
116061236,25:21:30,25:21:30,25991,8,,0,0,15910.94,1
116061236,25:24:00,25:24:00,25983,9,,0,0,17662.13,1
116061236,25:26:30,25:26:30,25990,10,,0,0,19256.85,1
116061236,25:29:30,25:29:30,25989,11,,0,0,21836.07,1
116061236,25:32:15,25:32:15,25988,12,,0,0,23812.40,1
116061236,25:35:00,25:35:00,25973,13,,1,0,25626.72,1
116061237,25:29:45,25:29:45,23060,1,,0,1,2479.10,1
116061237,25:31:15,25:34:15,23061,2,,0,0,3830.80,1
116061237,25:37:00,25:37:00,25982,3,,0,0,5361.02,1
116061237,25:39:15,25:39:15,25981,4,,0,0,6805.46,1
116061237,25:42:45,25:42:45,25980,5,,0,0,9352.16,1
116061237,25:45:15,25:45:15,25979,6,,0,0,10946.09,1
116061237,25:48:15,25:48:15,25978,7,,0,0,13419.94,1
116061237,25:51:30,25:51:30,25991,8,,0,0,15910.94,1
116061237,25:54:00,25:54:00,25983,9,,0,0,17662.13,1
116061237,25:56:30,25:56:30,25990,10,,0,0,19256.85,1
116061237,25:59:30,25:59:30,25989,11,,0,0,21836.07,1
116061237,26:02:15,26:02:15,25988,12,,0,0,23812.40,1
116061237,26:05:00,26:05:00,25973,13,,1,0,25626.72,1
116061243,06:15:45,06:15:45,23060,1,,0,1,2479.10,1
116061243,06:17:15,06:20:15,23061,2,,0,0,3830.80,1
116061243,06:23:00,06:23:00,25982,3,,0,0,5361.02,1
116061243,06:25:15,06:25:15,25981,4,,0,0,6805.46,1
116061243,06:28:45,06:28:45,25980,5,,0,0,9352.16,1
116061243,06:31:15,06:31:15,25979,6,,0,0,10946.09,1
116061243,06:34:15,06:34:15,25978,7,,0,0,13419.94,1
116061243,06:37:30,06:37:30,25991,8,,0,0,15910.94,1
116061243,06:40:00,06:40:00,25983,9,,0,0,17662.13,1
116061243,06:42:30,06:42:30,25990,10,,0,0,19256.85,1
116061243,06:45:30,06:45:30,25989,11,,0,0,21836.07,1
116061243,06:48:15,06:48:15,25988,12,,0,0,23812.40,1
116061243,06:51:00,06:51:00,25973,13,,1,0,25626.72,1
116061244,06:45:45,06:45:45,23060,1,,0,1,2479.10,1
116061244,06:47:15,06:50:15,23061,2,,0,0,3830.80,1
116061244,06:53:00,06:53:00,25982,3,,0,0,5361.02,1
116061244,06:55:15,06:55:15,25981,4,,0,0,6805.46,1
116061244,06:58:45,06:58:45,25980,5,,0,0,9352.16,1
116061244,07:01:15,07:01:15,25979,6,,0,0,10946.09,1
116061244,07:04:15,07:04:15,25978,7,,0,0,13419.94,1
116061244,07:07:30,07:07:30,25991,8,,0,0,15910.94,1
116061244,07:10:00,07:10:00,25983,9,,0,0,17662.13,1
116061244,07:12:30,07:12:30,25990,10,,0,0,19256.85,1
116061244,07:15:30,07:15:30,25989,11,,0,0,21836.07,1
116061244,07:18:15,07:18:15,25988,12,,0,0,23812.40,1
116061244,07:21:00,07:21:00,25973,13,,1,0,25626.72,1
116061245,18:44:45,18:44:45,23060,1,,0,1,2479.10,1
116061245,18:46:15,18:49:15,23061,2,,0,0,3830.80,1
116061245,18:52:00,18:52:00,25982,3,,0,0,5361.02,1
116061245,18:54:15,18:54:15,25981,4,,0,0,6805.46,1
116061245,18:57:45,18:57:45,25980,5,,0,0,9352.16,1
116061245,19:00:15,19:00:15,25979,6,,0,0,10946.09,1
116061245,19:03:15,19:03:15,25978,7,,0,0,13419.94,1
116061245,19:06:30,19:06:30,25991,8,,0,0,15910.94,1
116061245,19:09:00,19:09:00,25983,9,,0,0,17662.13,1
116061245,19:11:30,19:11:30,25990,10,,0,0,19256.85,1
116061245,19:14:30,19:14:30,25989,11,,0,0,21836.07,1
116061245,19:17:15,19:17:15,25988,12,,0,0,23812.40,1
116061245,19:20:00,19:20:00,25973,13,,1,0,25626.72,1
116061246,08:43:00,08:43:00,25436,1,,0,1,1598.75,1
116061246,08:45:00,08:45:00,25437,2,,0,0,3076.07,1
116061246,08:48:45,08:48:45,25438,3,,0,0,6617.00,1
116061246,08:52:15,08:52:15,25439,4,,1,0,10296.88,1
116061247,06:26:30,06:26:30,25434,1,,0,1,326.77,1
116061247,06:29:00,06:29:00,25433,2,,0,0,1266.19,1
116061247,06:31:15,06:31:15,25432,3,,0,0,2118.59,1
116061247,06:33:00,06:33:00,25431,4,,0,0,2430.27,1
116061247,06:36:15,06:36:15,23059,5,,0,0,3743.48,1
116061247,06:39:45,06:39:45,23060,6,,0,0,6587.48,1
116061247,06:41:15,06:41:45,23061,7,,0,0,7385.91,1
116061247,06:44:30,06:44:30,25982,8,,0,0,8916.13,1
116061247,06:46:45,06:46:45,25981,9,,0,0,10360.57,1
116061247,06:50:15,06:50:15,25980,10,,0,0,12907.26,1
116061247,06:52:45,06:52:45,25979,11,,0,0,14501.19,1
116061247,06:55:45,06:55:45,25978,12,,0,0,16975.05,1
116061247,06:59:00,06:59:00,25991,13,,0,0,19465.54,1
116061247,07:01:30,07:01:30,25983,14,,0,0,21216.73,1
116061247,07:04:00,07:04:00,25990,15,,0,0,22811.46,1
116061247,07:07:00,07:07:00,25989,16,,0,0,25390.68,1
116061247,07:09:45,07:09:45,25988,17,,0,0,27367.01,1
116061247,07:12:30,07:12:30,25973,18,,0,0,29181.32,1
116061247,07:15:30,07:15:30,35204,19,,0,0,30756.03,1
116061247,07:17:30,07:17:30,35207,20,,0,0,31588.42,1
116061247,07:19:15,07:19:15,35211,21,,1,0,32426.13,1
116061248,06:56:30,06:56:30,25434,1,,0,1,326.77,1
116061248,06:59:00,06:59:00,25433,2,,0,0,1266.19,1
116061248,07:01:15,07:01:15,25432,3,,0,0,2118.59,1
116061248,07:03:00,07:03:00,25431,4,,0,0,2430.27,1
116061248,07:06:15,07:06:15,23059,5,,0,0,3743.48,1
116061248,07:09:45,07:09:45,23060,6,,0,0,6587.48,1
116061248,07:11:15,07:11:45,23061,7,,0,0,7385.91,1
116061248,07:14:30,07:14:30,25982,8,,0,0,8916.13,1
116061248,07:16:45,07:16:45,25981,9,,0,0,10360.57,1
116061248,07:20:15,07:20:15,25980,10,,0,0,12907.26,1
116061248,07:22:45,07:22:45,25979,11,,0,0,14501.19,1
116061248,07:25:45,07:25:45,25978,12,,0,0,16975.05,1
116061248,07:29:00,07:29:00,25991,13,,0,0,19465.54,1
116061248,07:31:30,07:31:30,25983,14,,0,0,21216.73,1
116061248,07:34:00,07:34:00,25990,15,,0,0,22811.46,1
116061248,07:37:00,07:37:00,25989,16,,0,0,25390.68,1
116061248,07:39:45,07:39:45,25988,17,,0,0,27367.01,1
116061248,07:42:30,07:42:30,25973,18,,0,0,29181.32,1
116061248,07:45:30,07:45:30,35204,19,,0,0,30756.03,1
116061248,07:47:30,07:47:30,35207,20,,0,0,31588.42,1
116061248,07:49:15,07:49:15,35211,21,,1,0,32426.13,1
116061249,07:26:30,07:26:30,25434,1,,0,1,326.77,1
116061249,07:29:00,07:29:00,25433,2,,0,0,1266.19,1
116061249,07:31:15,07:31:15,25432,3,,0,0,2118.59,1
116061249,07:33:00,07:33:00,25431,4,,0,0,2430.27,1
116061249,07:36:15,07:36:15,23059,5,,0,0,3743.48,1
116061249,07:39:45,07:39:45,23060,6,,0,0,6587.48,1
116061249,07:41:15,07:41:45,23061,7,,0,0,7385.91,1
116061249,07:44:30,07:44:30,25982,8,,0,0,8916.13,1
116061249,07:46:45,07:46:45,25981,9,,0,0,10360.57,1
116061249,07:50:15,07:50:15,25980,10,,0,0,12907.26,1
116061249,07:52:45,07:52:45,25979,11,,0,0,14501.19,1
116061249,07:55:45,07:55:45,25978,12,,0,0,16975.05,1
116061249,07:59:00,07:59:00,25991,13,,0,0,19465.54,1
116061249,08:01:30,08:01:30,25983,14,,0,0,21216.73,1
116061249,08:04:00,08:04:00,25990,15,,0,0,22811.46,1
116061249,08:07:00,08:07:00,25989,16,,0,0,25390.68,1
116061249,08:09:45,08:09:45,25988,17,,0,0,27367.01,1
116061249,08:12:30,08:12:30,25973,18,,0,0,29181.32,1
116061249,08:15:30,08:15:30,35204,19,,0,0,30756.03,1
116061249,08:17:30,08:17:30,35207,20,,0,0,31588.42,1
116061249,08:19:15,08:19:15,35211,21,,1,0,32426.13,1
116061250,08:26:30,08:26:30,25434,1,,0,1,326.77,1
116061250,08:29:00,08:29:00,25433,2,,0,0,1266.19,1
116061250,08:31:15,08:31:15,25432,3,,0,0,2118.59,1
116061250,08:33:00,08:33:00,25431,4,,0,0,2430.27,1
116061250,08:36:15,08:36:15,23059,5,,0,0,3743.48,1
116061250,08:39:45,08:39:45,23060,6,,0,0,6587.48,1
116061250,08:41:15,08:41:45,23061,7,,0,0,7385.91,1
116061250,08:44:30,08:44:30,25982,8,,0,0,8916.13,1
116061250,08:46:45,08:46:45,25981,9,,0,0,10360.57,1
116061250,08:50:15,08:50:15,25980,10,,0,0,12907.26,1
116061250,08:52:45,08:52:45,25979,11,,0,0,14501.19,1
116061250,08:55:45,08:55:45,25978,12,,0,0,16975.05,1
116061250,08:59:00,08:59:00,25991,13,,0,0,19465.54,1
116061250,09:01:30,09:01:30,25983,14,,0,0,21216.73,1
116061250,09:04:00,09:04:00,25990,15,,0,0,22811.46,1
116061250,09:07:00,09:07:00,25989,16,,0,0,25390.68,1
116061250,09:09:45,09:09:45,25988,17,,0,0,27367.01,1
116061250,09:12:30,09:12:30,25973,18,,0,0,29181.32,1
116061250,09:15:30,09:15:30,35204,19,,0,0,30756.03,1
116061250,09:17:30,09:17:30,35207,20,,0,0,31588.42,1
116061250,09:19:15,09:19:15,35211,21,,1,0,32426.13,1
116061251,08:56:30,08:56:30,25434,1,,0,1,326.77,1
116061251,08:59:00,08:59:00,25433,2,,0,0,1266.19,1
116061251,09:01:15,09:01:15,25432,3,,0,0,2118.59,1
116061251,09:03:00,09:03:00,25431,4,,0,0,2430.27,1
116061251,09:06:15,09:06:15,23059,5,,0,0,3743.48,1
116061251,09:09:45,09:09:45,23060,6,,0,0,6587.48,1
116061251,09:11:15,09:11:45,23061,7,,0,0,7385.91,1
116061251,09:14:30,09:14:30,25982,8,,0,0,8916.13,1
116061251,09:16:45,09:16:45,25981,9,,0,0,10360.57,1
116061251,09:20:15,09:20:15,25980,10,,0,0,12907.26,1
116061251,09:22:45,09:22:45,25979,11,,0,0,14501.19,1
116061251,09:25:45,09:25:45,25978,12,,0,0,16975.05,1
116061251,09:29:00,09:29:00,25991,13,,0,0,19465.54,1
116061251,09:31:30,09:31:30,25983,14,,0,0,21216.73,1
116061251,09:34:00,09:34:00,25990,15,,0,0,22811.46,1
116061251,09:37:00,09:37:00,25989,16,,0,0,25390.68,1
116061251,09:39:45,09:39:45,25988,17,,0,0,27367.01,1
116061251,09:42:30,09:42:30,25973,18,,0,0,29181.32,1
116061251,09:45:30,09:45:30,35204,19,,0,0,30756.03,1
116061251,09:47:30,09:47:30,35207,20,,0,0,31588.42,1
116061251,09:49:15,09:49:15,35211,21,,1,0,32426.13,1
116061252,09:26:30,09:26:30,25434,1,,0,1,326.77,1
116061252,09:29:00,09:29:00,25433,2,,0,0,1266.19,1
116061252,09:31:15,09:31:15,25432,3,,0,0,2118.59,1
116061252,09:33:00,09:33:00,25431,4,,0,0,2430.27,1
116061252,09:36:15,09:36:15,23059,5,,0,0,3743.48,1
116061252,09:39:45,09:39:45,23060,6,,0,0,6587.48,1
116061252,09:41:15,09:41:45,23061,7,,0,0,7385.91,1
116061252,09:44:30,09:44:30,25982,8,,0,0,8916.13,1
116061252,09:46:45,09:46:45,25981,9,,0,0,10360.57,1
116061252,09:50:15,09:50:15,25980,10,,0,0,12907.26,1
116061252,09:52:45,09:52:45,25979,11,,0,0,14501.19,1
116061252,09:55:45,09:55:45,25978,12,,0,0,16975.05,1
116061252,09:59:00,09:59:00,25991,13,,0,0,19465.54,1
116061252,10:01:30,10:01:30,25983,14,,0,0,21216.73,1
116061252,10:04:00,10:04:00,25990,15,,0,0,22811.46,1
116061252,10:07:00,10:07:00,25989,16,,0,0,25390.68,1
116061252,10:09:45,10:09:45,25988,17,,0,0,27367.01,1
116061252,10:12:30,10:12:30,25973,18,,0,0,29181.32,1
116061252,10:15:30,10:15:30,35204,19,,0,0,30756.03,1
116061252,10:17:30,10:17:30,35207,20,,0,0,31588.42,1
116061252,10:19:15,10:19:15,35211,21,,1,0,32426.13,1
116061253,09:41:30,09:41:30,25434,1,,0,1,326.77,1
116061253,09:44:00,09:44:00,25433,2,,0,0,1266.19,1
116061253,09:46:15,09:46:15,25432,3,,0,0,2118.59,1
116061253,09:48:00,09:48:00,25431,4,,0,0,2430.27,1
116061253,09:51:15,09:51:15,23059,5,,0,0,3743.48,1
116061253,09:54:45,09:54:45,23060,6,,0,0,6587.48,1
116061253,09:56:15,09:56:45,23061,7,,0,0,7385.91,1
116061253,09:59:30,09:59:30,25982,8,,0,0,8916.13,1
116061253,10:01:45,10:01:45,25981,9,,0,0,10360.57,1
116061253,10:05:15,10:05:15,25980,10,,0,0,12907.26,1
116061253,10:07:45,10:07:45,25979,11,,0,0,14501.19,1
116061253,10:10:45,10:10:45,25978,12,,0,0,16975.05,1
116061253,10:14:00,10:14:00,25991,13,,0,0,19465.54,1
116061253,10:16:30,10:16:30,25983,14,,0,0,21216.73,1
116061253,10:19:00,10:19:00,25990,15,,0,0,22811.46,1
116061253,10:22:00,10:22:00,25989,16,,0,0,25390.68,1
116061253,10:24:45,10:24:45,25988,17,,0,0,27367.01,1
116061253,10:27:30,10:27:30,25973,18,,0,0,29181.32,1
116061253,10:30:30,10:30:30,35204,19,,0,0,30756.03,1
116061253,10:32:30,10:32:30,35207,20,,0,0,31588.42,1
116061253,10:34:15,10:34:15,35211,21,,1,0,32426.13,1
116061254,10:26:30,10:26:30,25434,1,,0,1,326.77,1
116061254,10:29:00,10:29:00,25433,2,,0,0,1266.19,1
116061254,10:31:15,10:31:15,25432,3,,0,0,2118.59,1
116061254,10:33:00,10:33:00,25431,4,,0,0,2430.27,1
116061254,10:36:15,10:36:15,23059,5,,0,0,3743.48,1
116061254,10:39:45,10:39:45,23060,6,,0,0,6587.48,1
116061254,10:41:15,10:41:45,23061,7,,0,0,7385.91,1
116061254,10:44:30,10:44:30,25982,8,,0,0,8916.13,1
116061254,10:46:45,10:46:45,25981,9,,0,0,10360.57,1
116061254,10:50:15,10:50:15,25980,10,,0,0,12907.26,1
116061254,10:52:45,10:52:45,25979,11,,0,0,14501.19,1
116061254,10:55:45,10:55:45,25978,12,,0,0,16975.05,1
116061254,10:59:00,10:59:00,25991,13,,0,0,19465.54,1
116061254,11:01:30,11:01:30,25983,14,,0,0,21216.73,1
116061254,11:04:00,11:04:00,25990,15,,0,0,22811.46,1
116061254,11:07:00,11:07:00,25989,16,,0,0,25390.68,1
116061254,11:09:45,11:09:45,25988,17,,0,0,27367.01,1
116061254,11:12:30,11:12:30,25973,18,,0,0,29181.32,1
116061254,11:15:30,11:15:30,35204,19,,0,0,30756.03,1
116061254,11:17:30,11:17:30,35207,20,,0,0,31588.42,1
116061254,11:19:15,11:19:15,35211,21,,1,0,32426.13,1
116061255,10:56:30,10:56:30,25434,1,,0,1,326.77,1
116061255,10:59:00,10:59:00,25433,2,,0,0,1266.19,1
116061255,11:01:15,11:01:15,25432,3,,0,0,2118.59,1
116061255,11:03:00,11:03:00,25431,4,,0,0,2430.27,1
116061255,11:06:15,11:06:15,23059,5,,0,0,3743.48,1
116061255,11:09:45,11:09:45,23060,6,,0,0,6587.48,1
116061255,11:11:15,11:11:45,23061,7,,0,0,7385.91,1
116061255,11:14:30,11:14:30,25982,8,,0,0,8916.13,1
116061255,11:16:45,11:16:45,25981,9,,0,0,10360.57,1
116061255,11:20:15,11:20:15,25980,10,,0,0,12907.26,1
116061255,11:22:45,11:22:45,25979,11,,0,0,14501.19,1
116061255,11:25:45,11:25:45,25978,12,,0,0,16975.05,1
116061255,11:29:00,11:29:00,25991,13,,0,0,19465.54,1
116061255,11:31:30,11:31:30,25983,14,,0,0,21216.73,1
116061255,11:34:00,11:34:00,25990,15,,0,0,22811.46,1
116061255,11:37:00,11:37:00,25989,16,,0,0,25390.68,1
116061255,11:39:45,11:39:45,25988,17,,0,0,27367.01,1
116061255,11:42:30,11:42:30,25973,18,,0,0,29181.32,1
116061255,11:45:30,11:45:30,35204,19,,0,0,30756.03,1
116061255,11:47:30,11:47:30,35207,20,,0,0,31588.42,1
116061255,11:49:15,11:49:15,35211,21,,1,0,32426.13,1
116061256,11:11:30,11:11:30,25434,1,,0,1,326.77,1
116061256,11:14:00,11:14:00,25433,2,,0,0,1266.19,1
116061256,11:16:15,11:16:15,25432,3,,0,0,2118.59,1
116061256,11:18:00,11:18:00,25431,4,,0,0,2430.27,1
116061256,11:21:15,11:21:15,23059,5,,0,0,3743.48,1
116061256,11:24:45,11:24:45,23060,6,,0,0,6587.48,1
116061256,11:26:15,11:26:45,23061,7,,0,0,7385.91,1
116061256,11:29:30,11:29:30,25982,8,,0,0,8916.13,1
116061256,11:31:45,11:31:45,25981,9,,0,0,10360.57,1
116061256,11:35:15,11:35:15,25980,10,,0,0,12907.26,1
116061256,11:37:45,11:37:45,25979,11,,0,0,14501.19,1
116061256,11:40:45,11:40:45,25978,12,,0,0,16975.05,1
116061256,11:44:00,11:44:00,25991,13,,0,0,19465.54,1
116061256,11:46:30,11:46:30,25983,14,,0,0,21216.73,1
116061256,11:49:00,11:49:00,25990,15,,0,0,22811.46,1
116061256,11:52:00,11:52:00,25989,16,,0,0,25390.68,1
116061256,11:54:45,11:54:45,25988,17,,0,0,27367.01,1
116061256,11:57:30,11:57:30,25973,18,,0,0,29181.32,1
116061256,12:00:30,12:00:30,35204,19,,0,0,30756.03,1
116061256,12:02:30,12:02:30,35207,20,,0,0,31588.42,1
116061256,12:04:15,12:04:15,35211,21,,1,0,32426.13,1
116061257,11:41:30,11:41:30,25434,1,,0,1,326.77,1
116061257,11:44:00,11:44:00,25433,2,,0,0,1266.19,1
116061257,11:46:15,11:46:15,25432,3,,0,0,2118.59,1
116061257,11:48:00,11:48:00,25431,4,,0,0,2430.27,1
116061257,11:51:15,11:51:15,23059,5,,0,0,3743.48,1
116061257,11:54:45,11:54:45,23060,6,,0,0,6587.48,1
116061257,11:56:15,11:56:45,23061,7,,0,0,7385.91,1
116061257,11:59:30,11:59:30,25982,8,,0,0,8916.13,1
116061257,12:01:45,12:01:45,25981,9,,0,0,10360.57,1
116061257,12:05:15,12:05:15,25980,10,,0,0,12907.26,1
116061257,12:07:45,12:07:45,25979,11,,0,0,14501.19,1
116061257,12:10:45,12:10:45,25978,12,,0,0,16975.05,1
116061257,12:14:00,12:14:00,25991,13,,0,0,19465.54,1
116061257,12:16:30,12:16:30,25983,14,,0,0,21216.73,1
116061257,12:19:00,12:19:00,25990,15,,0,0,22811.46,1
116061257,12:22:00,12:22:00,25989,16,,0,0,25390.68,1
116061257,12:24:45,12:24:45,25988,17,,0,0,27367.01,1
116061257,12:27:30,12:27:30,25973,18,,0,0,29181.32,1
116061257,12:30:30,12:30:30,35204,19,,0,0,30756.03,1
116061257,12:32:30,12:32:30,35207,20,,0,0,31588.42,1
116061257,12:34:15,12:34:15,35211,21,,1,0,32426.13,1
116061258,12:11:30,12:11:30,25434,1,,0,1,326.77,1
116061258,12:14:00,12:14:00,25433,2,,0,0,1266.19,1
116061258,12:16:15,12:16:15,25432,3,,0,0,2118.59,1
116061258,12:18:00,12:18:00,25431,4,,0,0,2430.27,1
116061258,12:21:15,12:21:15,23059,5,,0,0,3743.48,1
116061258,12:24:45,12:24:45,23060,6,,0,0,6587.48,1
116061258,12:26:15,12:26:45,23061,7,,0,0,7385.91,1
116061258,12:29:30,12:29:30,25982,8,,0,0,8916.13,1
116061258,12:31:45,12:31:45,25981,9,,0,0,10360.57,1
116061258,12:35:15,12:35:15,25980,10,,0,0,12907.26,1
116061258,12:37:45,12:37:45,25979,11,,0,0,14501.19,1
116061258,12:40:45,12:40:45,25978,12,,0,0,16975.05,1
116061258,12:44:00,12:44:00,25991,13,,0,0,19465.54,1
116061258,12:46:30,12:46:30,25983,14,,0,0,21216.73,1
116061258,12:49:00,12:49:00,25990,15,,0,0,22811.46,1
116061258,12:52:00,12:52:00,25989,16,,0,0,25390.68,1
116061258,12:54:45,12:54:45,25988,17,,0,0,27367.01,1
116061258,12:57:30,12:57:30,25973,18,,0,0,29181.32,1
116061258,13:00:30,13:00:30,35204,19,,0,0,30756.03,1
116061258,13:02:30,13:02:30,35207,20,,0,0,31588.42,1
116061258,13:04:15,13:04:15,35211,21,,1,0,32426.13,1
116061259,12:56:30,12:56:30,25434,1,,0,1,326.77,1
116061259,12:59:00,12:59:00,25433,2,,0,0,1266.19,1
116061259,13:01:15,13:01:15,25432,3,,0,0,2118.59,1
116061259,13:03:00,13:03:00,25431,4,,0,0,2430.27,1
116061259,13:06:15,13:06:15,23059,5,,0,0,3743.48,1
116061259,13:09:45,13:09:45,23060,6,,0,0,6587.48,1
116061259,13:11:15,13:11:45,23061,7,,0,0,7385.91,1
116061259,13:14:30,13:14:30,25982,8,,0,0,8916.13,1
116061259,13:16:45,13:16:45,25981,9,,0,0,10360.57,1
116061259,13:20:15,13:20:15,25980,10,,0,0,12907.26,1
116061259,13:22:45,13:22:45,25979,11,,0,0,14501.19,1
116061259,13:25:45,13:25:45,25978,12,,0,0,16975.05,1
116061259,13:29:00,13:29:00,25991,13,,0,0,19465.54,1
116061259,13:31:30,13:31:30,25983,14,,0,0,21216.73,1
116061259,13:34:00,13:34:00,25990,15,,0,0,22811.46,1
116061259,13:37:00,13:37:00,25989,16,,0,0,25390.68,1
116061259,13:39:45,13:39:45,25988,17,,0,0,27367.01,1
116061259,13:42:30,13:42:30,25973,18,,0,0,29181.32,1
116061259,13:45:30,13:45:30,35204,19,,0,0,30756.03,1
116061259,13:47:30,13:47:30,35207,20,,0,0,31588.42,1
116061259,13:49:15,13:49:15,35211,21,,1,0,32426.13,1
116061260,13:26:30,13:26:30,25434,1,,0,1,326.77,1
116061260,13:29:00,13:29:00,25433,2,,0,0,1266.19,1
116061260,13:31:15,13:31:15,25432,3,,0,0,2118.59,1
116061260,13:33:00,13:33:00,25431,4,,0,0,2430.27,1
116061260,13:36:15,13:36:15,23059,5,,0,0,3743.48,1
116061260,13:39:45,13:39:45,23060,6,,0,0,6587.48,1
116061260,13:41:15,13:41:45,23061,7,,0,0,7385.91,1
116061260,13:44:30,13:44:30,25982,8,,0,0,8916.13,1
116061260,13:46:45,13:46:45,25981,9,,0,0,10360.57,1
116061260,13:50:15,13:50:15,25980,10,,0,0,12907.26,1
116061260,13:52:45,13:52:45,25979,11,,0,0,14501.19,1
116061260,13:55:45,13:55:45,25978,12,,0,0,16975.05,1
116061260,13:59:00,13:59:00,25991,13,,0,0,19465.54,1
116061260,14:01:30,14:01:30,25983,14,,0,0,21216.73,1
116061260,14:04:00,14:04:00,25990,15,,0,0,22811.46,1
116061260,14:07:00,14:07:00,25989,16,,0,0,25390.68,1
116061260,14:09:45,14:09:45,25988,17,,0,0,27367.01,1
116061260,14:12:30,14:12:30,25973,18,,0,0,29181.32,1
116061260,14:15:30,14:15:30,35204,19,,0,0,30756.03,1
116061260,14:17:30,14:17:30,35207,20,,0,0,31588.42,1
116061260,14:19:15,14:19:15,35211,21,,1,0,32426.13,1
116061261,13:56:30,13:56:30,25434,1,,0,1,326.77,1
116061261,13:59:00,13:59:00,25433,2,,0,0,1266.19,1
116061261,14:01:15,14:01:15,25432,3,,0,0,2118.59,1
116061261,14:03:00,14:03:00,25431,4,,0,0,2430.27,1
116061261,14:06:15,14:06:15,23059,5,,0,0,3743.48,1
116061261,14:09:45,14:09:45,23060,6,,0,0,6587.48,1
116061261,14:11:15,14:11:45,23061,7,,0,0,7385.91,1
116061261,14:14:30,14:14:30,25982,8,,0,0,8916.13,1
116061261,14:16:45,14:16:45,25981,9,,0,0,10360.57,1
116061261,14:20:15,14:20:15,25980,10,,0,0,12907.26,1
116061261,14:22:45,14:22:45,25979,11,,0,0,14501.19,1
116061261,14:25:45,14:25:45,25978,12,,0,0,16975.05,1
116061261,14:29:00,14:29:00,25991,13,,0,0,19465.54,1
116061261,14:31:30,14:31:30,25983,14,,0,0,21216.73,1
116061261,14:34:00,14:34:00,25990,15,,0,0,22811.46,1
116061261,14:37:00,14:37:00,25989,16,,0,0,25390.68,1
116061261,14:39:45,14:39:45,25988,17,,0,0,27367.01,1
116061261,14:42:30,14:42:30,25973,18,,0,0,29181.32,1
116061261,14:45:30,14:45:30,35204,19,,0,0,30756.03,1
116061261,14:47:30,14:47:30,35207,20,,0,0,31588.42,1
116061261,14:49:15,14:49:15,35211,21,,1,0,32426.13,1
116061262,14:26:30,14:26:30,25434,1,,0,1,326.77,1
116061262,14:29:00,14:29:00,25433,2,,0,0,1266.19,1
116061262,14:31:15,14:31:15,25432,3,,0,0,2118.59,1
116061262,14:33:00,14:33:00,25431,4,,0,0,2430.27,1
116061262,14:36:15,14:36:15,23059,5,,0,0,3743.48,1
116061262,14:39:45,14:39:45,23060,6,,0,0,6587.48,1
116061262,14:41:15,14:41:45,23061,7,,0,0,7385.91,1
116061262,14:44:30,14:44:30,25982,8,,0,0,8916.13,1
116061262,14:46:45,14:46:45,25981,9,,0,0,10360.57,1
116061262,14:50:15,14:50:15,25980,10,,0,0,12907.26,1
116061262,14:52:45,14:52:45,25979,11,,0,0,14501.19,1
116061262,14:55:45,14:55:45,25978,12,,0,0,16975.05,1
116061262,14:59:00,14:59:00,25991,13,,0,0,19465.54,1
116061262,15:01:30,15:01:30,25983,14,,0,0,21216.73,1
116061262,15:04:00,15:04:00,25990,15,,0,0,22811.46,1
116061262,15:07:00,15:07:00,25989,16,,0,0,25390.68,1
116061262,15:09:45,15:09:45,25988,17,,0,0,27367.01,1
116061262,15:12:30,15:12:30,25973,18,,0,0,29181.32,1
116061262,15:15:30,15:15:30,35204,19,,0,0,30756.03,1
116061262,15:17:30,15:17:30,35207,20,,0,0,31588.42,1
116061262,15:19:15,15:19:15,35211,21,,1,0,32426.13,1
116061263,14:41:30,14:41:30,25434,1,,0,1,326.77,1
116061263,14:44:00,14:44:00,25433,2,,0,0,1266.19,1
116061263,14:46:15,14:46:15,25432,3,,0,0,2118.59,1
116061263,14:48:00,14:48:00,25431,4,,0,0,2430.27,1
116061263,14:51:15,14:51:15,23059,5,,0,0,3743.48,1
116061263,14:54:45,14:54:45,23060,6,,0,0,6587.48,1
116061263,14:56:15,14:56:45,23061,7,,0,0,7385.91,1
116061263,14:59:30,14:59:30,25982,8,,0,0,8916.13,1
116061263,15:01:45,15:01:45,25981,9,,0,0,10360.57,1
116061263,15:05:15,15:05:15,25980,10,,0,0,12907.26,1
116061263,15:07:45,15:07:45,25979,11,,0,0,14501.19,1
116061263,15:10:45,15:10:45,25978,12,,0,0,16975.05,1
116061263,15:14:00,15:14:00,25991,13,,0,0,19465.54,1
116061263,15:16:30,15:16:30,25983,14,,0,0,21216.73,1
116061263,15:19:00,15:19:00,25990,15,,0,0,22811.46,1
116061263,15:22:00,15:22:00,25989,16,,0,0,25390.68,1
116061263,15:24:45,15:24:45,25988,17,,0,0,27367.01,1
116061263,15:27:30,15:27:30,25973,18,,0,0,29181.32,1
116061263,15:30:30,15:30:30,35204,19,,0,0,30756.03,1
116061263,15:32:30,15:32:30,35207,20,,0,0,31588.42,1
116061263,15:34:15,15:34:15,35211,21,,1,0,32426.13,1
116061264,15:26:30,15:26:30,25434,1,,0,1,326.77,1
116061264,15:29:00,15:29:00,25433,2,,0,0,1266.19,1
116061264,15:31:15,15:31:15,25432,3,,0,0,2118.59,1
116061264,15:33:00,15:33:00,25431,4,,0,0,2430.27,1
116061264,15:36:15,15:36:15,23059,5,,0,0,3743.48,1
116061264,15:39:45,15:39:45,23060,6,,0,0,6587.48,1
116061264,15:41:15,15:41:45,23061,7,,0,0,7385.91,1
116061264,15:44:30,15:44:30,25982,8,,0,0,8916.13,1
116061264,15:46:45,15:46:45,25981,9,,0,0,10360.57,1
116061264,15:50:15,15:50:15,25980,10,,0,0,12907.26,1
116061264,15:52:45,15:52:45,25979,11,,0,0,14501.19,1
116061264,15:55:45,15:55:45,25978,12,,0,0,16975.05,1
116061264,15:59:00,15:59:00,25991,13,,0,0,19465.54,1
116061264,16:01:30,16:01:30,25983,14,,0,0,21216.73,1
116061264,16:04:00,16:04:00,25990,15,,0,0,22811.46,1
116061264,16:07:00,16:07:00,25989,16,,0,0,25390.68,1
116061264,16:09:45,16:09:45,25988,17,,0,0,27367.01,1
116061264,16:12:30,16:12:30,25973,18,,0,0,29181.32,1
116061264,16:15:30,16:15:30,35204,19,,0,0,30756.03,1
116061264,16:17:30,16:17:30,35207,20,,0,0,31588.42,1
116061264,16:19:15,16:19:15,35211,21,,1,0,32426.13,1
116061265,15:41:30,15:41:30,25434,1,,0,1,326.77,1
116061265,15:44:00,15:44:00,25433,2,,0,0,1266.19,1
116061265,15:46:15,15:46:15,25432,3,,0,0,2118.59,1
116061265,15:48:00,15:48:00,25431,4,,0,0,2430.27,1
116061265,15:51:15,15:51:15,23059,5,,0,0,3743.48,1
116061265,15:54:45,15:54:45,23060,6,,0,0,6587.48,1
116061265,15:56:15,15:56:45,23061,7,,0,0,7385.91,1
116061265,15:59:30,15:59:30,25982,8,,0,0,8916.13,1
116061265,16:01:45,16:01:45,25981,9,,0,0,10360.57,1
116061265,16:05:15,16:05:15,25980,10,,0,0,12907.26,1
116061265,16:07:45,16:07:45,25979,11,,0,0,14501.19,1
116061265,16:10:45,16:10:45,25978,12,,0,0,16975.05,1
116061265,16:14:00,16:14:00,25991,13,,0,0,19465.54,1
116061265,16:16:30,16:16:30,25983,14,,0,0,21216.73,1
116061265,16:19:00,16:19:00,25990,15,,0,0,22811.46,1
116061265,16:22:00,16:22:00,25989,16,,0,0,25390.68,1
116061265,16:24:45,16:24:45,25988,17,,0,0,27367.01,1
116061265,16:27:30,16:27:30,25973,18,,0,0,29181.32,1
116061265,16:30:30,16:30:30,35204,19,,0,0,30756.03,1
116061265,16:32:30,16:32:30,35207,20,,0,0,31588.42,1
116061265,16:34:15,16:34:15,35211,21,,1,0,32426.13,1
116061266,16:26:30,16:26:30,25434,1,,0,1,326.77,1
116061266,16:29:00,16:29:00,25433,2,,0,0,1266.19,1
116061266,16:31:15,16:31:15,25432,3,,0,0,2118.59,1
116061266,16:33:00,16:33:00,25431,4,,0,0,2430.27,1
116061266,16:36:15,16:36:15,23059,5,,0,0,3743.48,1
116061266,16:39:45,16:39:45,23060,6,,0,0,6587.48,1
116061266,16:41:15,16:41:45,23061,7,,0,0,7385.91,1
116061266,16:44:30,16:44:30,25982,8,,0,0,8916.13,1
116061266,16:46:45,16:46:45,25981,9,,0,0,10360.57,1
116061266,16:50:15,16:50:15,25980,10,,0,0,12907.26,1
116061266,16:52:45,16:52:45,25979,11,,0,0,14501.19,1
116061266,16:55:45,16:55:45,25978,12,,0,0,16975.05,1
116061266,16:59:00,16:59:00,25991,13,,0,0,19465.54,1
116061266,17:01:30,17:01:30,25983,14,,0,0,21216.73,1
116061266,17:04:00,17:04:00,25990,15,,0,0,22811.46,1
116061266,17:07:00,17:07:00,25989,16,,0,0,25390.68,1
116061266,17:09:45,17:09:45,25988,17,,0,0,27367.01,1
116061266,17:12:30,17:12:30,25973,18,,0,0,29181.32,1
116061266,17:15:30,17:15:30,35204,19,,0,0,30756.03,1
116061266,17:17:30,17:17:30,35207,20,,0,0,31588.42,1
116061266,17:19:15,17:19:15,35211,21,,1,0,32426.13,1
116061267,16:41:30,16:41:30,25434,1,,0,1,326.77,1
116061267,16:44:00,16:44:00,25433,2,,0,0,1266.19,1
116061267,16:46:15,16:46:15,25432,3,,0,0,2118.59,1
116061267,16:48:00,16:48:00,25431,4,,0,0,2430.27,1
116061267,16:51:15,16:51:15,23059,5,,0,0,3743.48,1
116061267,16:54:45,16:54:45,23060,6,,0,0,6587.48,1
116061267,16:56:15,16:56:45,23061,7,,0,0,7385.91,1
116061267,16:59:30,16:59:30,25982,8,,0,0,8916.13,1
116061267,17:01:45,17:01:45,25981,9,,0,0,10360.57,1
116061267,17:05:15,17:05:15,25980,10,,0,0,12907.26,1
116061267,17:07:45,17:07:45,25979,11,,0,0,14501.19,1
116061267,17:10:45,17:10:45,25978,12,,0,0,16975.05,1
116061267,17:14:00,17:14:00,25991,13,,0,0,19465.54,1
116061267,17:16:30,17:16:30,25983,14,,0,0,21216.73,1
116061267,17:19:00,17:19:00,25990,15,,0,0,22811.46,1
116061267,17:22:00,17:22:00,25989,16,,0,0,25390.68,1
116061267,17:24:45,17:24:45,25988,17,,0,0,27367.01,1
116061267,17:27:30,17:27:30,25973,18,,0,0,29181.32,1
116061267,17:30:30,17:30:30,35204,19,,0,0,30756.03,1
116061267,17:32:30,17:32:30,35207,20,,0,0,31588.42,1
116061267,17:34:15,17:34:15,35211,21,,1,0,32426.13,1
116061268,17:26:30,17:26:30,25434,1,,0,1,326.77,1
116061268,17:29:00,17:29:00,25433,2,,0,0,1266.19,1
116061268,17:31:15,17:31:15,25432,3,,0,0,2118.59,1
116061268,17:33:00,17:33:00,25431,4,,0,0,2430.27,1
116061268,17:36:15,17:36:15,23059,5,,0,0,3743.48,1
116061268,17:39:45,17:39:45,23060,6,,0,0,6587.48,1
116061268,17:41:15,17:41:45,23061,7,,0,0,7385.91,1
116061268,17:44:30,17:44:30,25982,8,,0,0,8916.13,1
116061268,17:46:45,17:46:45,25981,9,,0,0,10360.57,1
116061268,17:50:15,17:50:15,25980,10,,0,0,12907.26,1
116061268,17:52:45,17:52:45,25979,11,,0,0,14501.19,1
116061268,17:55:45,17:55:45,25978,12,,0,0,16975.05,1
116061268,17:59:00,17:59:00,25991,13,,0,0,19465.54,1
116061268,18:01:30,18:01:30,25983,14,,0,0,21216.73,1
116061268,18:04:00,18:04:00,25990,15,,0,0,22811.46,1
116061268,18:07:00,18:07:00,25989,16,,0,0,25390.68,1
116061268,18:09:45,18:09:45,25988,17,,0,0,27367.01,1
116061268,18:12:30,18:12:30,25973,18,,0,0,29181.32,1
116061268,18:15:30,18:15:30,35204,19,,0,0,30756.03,1
116061268,18:17:30,18:17:30,35207,20,,0,0,31588.42,1
116061268,18:19:15,18:19:15,35211,21,,1,0,32426.13,1
116061269,17:41:30,17:41:30,25434,1,,0,1,326.77,1
116061269,17:44:00,17:44:00,25433,2,,0,0,1266.19,1
116061269,17:46:15,17:46:15,25432,3,,0,0,2118.59,1
116061269,17:48:00,17:48:00,25431,4,,0,0,2430.27,1
116061269,17:51:15,17:51:15,23059,5,,0,0,3743.48,1
116061269,17:54:45,17:54:45,23060,6,,0,0,6587.48,1
116061269,17:56:15,17:56:45,23061,7,,0,0,7385.91,1
116061269,17:59:30,17:59:30,25982,8,,0,0,8916.13,1
116061269,18:01:45,18:01:45,25981,9,,0,0,10360.57,1
116061269,18:05:15,18:05:15,25980,10,,0,0,12907.26,1
116061269,18:07:45,18:07:45,25979,11,,0,0,14501.19,1
116061269,18:10:45,18:10:45,25978,12,,0,0,16975.05,1
116061269,18:14:00,18:14:00,25991,13,,0,0,19465.54,1
116061269,18:16:30,18:16:30,25983,14,,0,0,21216.73,1
116061269,18:19:00,18:19:00,25990,15,,0,0,22811.46,1
116061269,18:22:00,18:22:00,25989,16,,0,0,25390.68,1
116061269,18:24:45,18:24:45,25988,17,,0,0,27367.01,1
116061269,18:27:30,18:27:30,25973,18,,0,0,29181.32,1
116061269,18:30:30,18:30:30,35204,19,,0,0,30756.03,1
116061269,18:32:30,18:32:30,35207,20,,0,0,31588.42,1
116061269,18:34:15,18:34:15,35211,21,,1,0,32426.13,1
116061270,18:26:30,18:26:30,25434,1,,0,1,326.77,1
116061270,18:29:00,18:29:00,25433,2,,0,0,1266.19,1
116061270,18:31:15,18:31:15,25432,3,,0,0,2118.59,1
116061270,18:33:00,18:33:00,25431,4,,0,0,2430.27,1
116061270,18:36:15,18:36:15,23059,5,,0,0,3743.48,1
116061270,18:39:45,18:39:45,23060,6,,0,0,6587.48,1
116061270,18:41:15,18:41:45,23061,7,,0,0,7385.91,1
116061270,18:44:30,18:44:30,25982,8,,0,0,8916.13,1
116061270,18:46:45,18:46:45,25981,9,,0,0,10360.57,1
116061270,18:50:15,18:50:15,25980,10,,0,0,12907.26,1
116061270,18:52:45,18:52:45,25979,11,,0,0,14501.19,1
116061270,18:55:45,18:55:45,25978,12,,0,0,16975.05,1
116061270,18:59:00,18:59:00,25991,13,,0,0,19465.54,1
116061270,19:01:30,19:01:30,25983,14,,0,0,21216.73,1
116061270,19:04:00,19:04:00,25990,15,,0,0,22811.46,1
116061270,19:07:00,19:07:00,25989,16,,0,0,25390.68,1
116061270,19:09:45,19:09:45,25988,17,,0,0,27367.01,1
116061270,19:12:30,19:12:30,25973,18,,0,0,29181.32,1
116061270,19:15:30,19:15:30,35204,19,,0,0,30756.03,1
116061270,19:17:30,19:17:30,35207,20,,0,0,31588.42,1
116061270,19:19:15,19:19:15,35211,21,,1,0,32426.13,1
116061271,18:56:30,18:56:30,25434,1,,0,1,326.77,1
116061271,18:59:00,18:59:00,25433,2,,0,0,1266.19,1
116061271,19:01:15,19:01:15,25432,3,,0,0,2118.59,1
116061271,19:03:00,19:03:00,25431,4,,0,0,2430.27,1
116061271,19:06:15,19:06:15,23059,5,,0,0,3743.48,1
116061271,19:09:45,19:09:45,23060,6,,0,0,6587.48,1
116061271,19:11:15,19:11:45,23061,7,,0,0,7385.91,1
116061271,19:14:30,19:14:30,25982,8,,0,0,8916.13,1
116061271,19:16:45,19:16:45,25981,9,,0,0,10360.57,1
116061271,19:20:15,19:20:15,25980,10,,0,0,12907.26,1
116061271,19:22:45,19:22:45,25979,11,,0,0,14501.19,1
116061271,19:25:45,19:25:45,25978,12,,0,0,16975.05,1
116061271,19:29:00,19:29:00,25991,13,,0,0,19465.54,1
116061271,19:31:30,19:31:30,25983,14,,0,0,21216.73,1
116061271,19:34:00,19:34:00,25990,15,,0,0,22811.46,1
116061271,19:37:00,19:37:00,25989,16,,0,0,25390.68,1
116061271,19:39:45,19:39:45,25988,17,,0,0,27367.01,1
116061271,19:42:30,19:42:30,25973,18,,0,0,29181.32,1
116061271,19:45:30,19:45:30,35204,19,,0,0,30756.03,1
116061271,19:47:30,19:47:30,35207,20,,0,0,31588.42,1
116061271,19:49:15,19:49:15,35211,21,,1,0,32426.13,1
116061272,19:26:30,19:26:30,25434,1,,0,1,326.77,1
116061272,19:29:00,19:29:00,25433,2,,0,0,1266.19,1
116061272,19:31:15,19:31:15,25432,3,,0,0,2118.59,1
116061272,19:33:00,19:33:00,25431,4,,0,0,2430.27,1
116061272,19:36:15,19:36:15,23059,5,,0,0,3743.48,1
116061272,19:39:45,19:39:45,23060,6,,0,0,6587.48,1
116061272,19:41:15,19:41:45,23061,7,,0,0,7385.91,1
116061272,19:44:30,19:44:30,25982,8,,0,0,8916.13,1
116061272,19:46:45,19:46:45,25981,9,,0,0,10360.57,1
116061272,19:50:15,19:50:15,25980,10,,0,0,12907.26,1
116061272,19:52:45,19:52:45,25979,11,,0,0,14501.19,1
116061272,19:55:45,19:55:45,25978,12,,0,0,16975.05,1
116061272,19:59:00,19:59:00,25991,13,,0,0,19465.54,1
116061272,20:01:30,20:01:30,25983,14,,0,0,21216.73,1
116061272,20:04:00,20:04:00,25990,15,,0,0,22811.46,1
116061272,20:07:00,20:07:00,25989,16,,0,0,25390.68,1
116061272,20:09:45,20:09:45,25988,17,,0,0,27367.01,1
116061272,20:12:30,20:12:30,25973,18,,0,0,29181.32,1
116061272,20:15:30,20:15:30,35204,19,,0,0,30756.03,1
116061272,20:17:30,20:17:30,35207,20,,0,0,31588.42,1
116061272,20:19:15,20:19:15,35211,21,,1,0,32426.13,1
116061273,19:56:30,19:56:30,25434,1,,0,1,326.77,1
116061273,19:59:00,19:59:00,25433,2,,0,0,1266.19,1
116061273,20:01:15,20:01:15,25432,3,,0,0,2118.59,1
116061273,20:03:00,20:03:00,25431,4,,0,0,2430.27,1
116061273,20:06:15,20:06:15,23059,5,,0,0,3743.48,1
116061273,20:09:45,20:09:45,23060,6,,0,0,6587.48,1
116061273,20:11:15,20:11:45,23061,7,,0,0,7385.91,1
116061273,20:14:30,20:14:30,25982,8,,0,0,8916.13,1
116061273,20:16:45,20:16:45,25981,9,,0,0,10360.57,1
116061273,20:20:15,20:20:15,25980,10,,0,0,12907.26,1
116061273,20:22:45,20:22:45,25979,11,,0,0,14501.19,1
116061273,20:25:45,20:25:45,25978,12,,0,0,16975.05,1
116061273,20:29:00,20:29:00,25991,13,,0,0,19465.54,1
116061273,20:31:30,20:31:30,25983,14,,0,0,21216.73,1
116061273,20:34:00,20:34:00,25990,15,,0,0,22811.46,1
116061273,20:37:00,20:37:00,25989,16,,0,0,25390.68,1
116061273,20:39:45,20:39:45,25988,17,,0,0,27367.01,1
116061273,20:42:30,20:42:30,25973,18,,0,0,29181.32,1
116061273,20:45:30,20:45:30,35204,19,,0,0,30756.03,1
116061273,20:47:30,20:47:30,35207,20,,0,0,31588.42,1
116061273,20:49:15,20:49:15,35211,21,,1,0,32426.13,1
116061274,20:26:30,20:26:30,25434,1,,0,1,326.77,1
116061274,20:29:00,20:29:00,25433,2,,0,0,1266.19,1
116061274,20:31:15,20:31:15,25432,3,,0,0,2118.59,1
116061274,20:33:00,20:33:00,25431,4,,0,0,2430.27,1
116061274,20:36:15,20:36:15,23059,5,,0,0,3743.48,1
116061274,20:39:45,20:39:45,23060,6,,0,0,6587.48,1
116061274,20:41:15,20:41:45,23061,7,,0,0,7385.91,1
116061274,20:44:30,20:44:30,25982,8,,0,0,8916.13,1
116061274,20:46:45,20:46:45,25981,9,,0,0,10360.57,1
116061274,20:50:15,20:50:15,25980,10,,0,0,12907.26,1
116061274,20:52:45,20:52:45,25979,11,,0,0,14501.19,1
116061274,20:55:45,20:55:45,25978,12,,0,0,16975.05,1
116061274,20:59:00,20:59:00,25991,13,,0,0,19465.54,1
116061274,21:01:30,21:01:30,25983,14,,0,0,21216.73,1
116061274,21:04:00,21:04:00,25990,15,,0,0,22811.46,1
116061274,21:07:00,21:07:00,25989,16,,0,0,25390.68,1
116061274,21:09:45,21:09:45,25988,17,,0,0,27367.01,1
116061274,21:12:30,21:12:30,25973,18,,0,0,29181.32,1
116061274,21:15:30,21:15:30,35204,19,,0,0,30756.03,1
116061274,21:17:30,21:17:30,35207,20,,0,0,31588.42,1
116061274,21:19:15,21:19:15,35211,21,,1,0,32426.13,1
116061275,20:56:30,20:56:30,25434,1,,0,1,326.77,1
116061275,20:59:00,20:59:00,25433,2,,0,0,1266.19,1
116061275,21:01:15,21:01:15,25432,3,,0,0,2118.59,1
116061275,21:03:00,21:03:00,25431,4,,0,0,2430.27,1
116061275,21:06:15,21:06:15,23059,5,,0,0,3743.48,1
116061275,21:09:45,21:09:45,23060,6,,0,0,6587.48,1
116061275,21:11:15,21:11:45,23061,7,,0,0,7385.91,1
116061275,21:14:30,21:14:30,25982,8,,0,0,8916.13,1
116061275,21:16:45,21:16:45,25981,9,,0,0,10360.57,1
116061275,21:20:15,21:20:15,25980,10,,0,0,12907.26,1
116061275,21:22:45,21:22:45,25979,11,,0,0,14501.19,1
116061275,21:25:45,21:25:45,25978,12,,0,0,16975.05,1
116061275,21:29:00,21:29:00,25991,13,,0,0,19465.54,1
116061275,21:31:30,21:31:30,25983,14,,0,0,21216.73,1
116061275,21:34:00,21:34:00,25990,15,,0,0,22811.46,1
116061275,21:37:00,21:37:00,25989,16,,0,0,25390.68,1
116061275,21:39:45,21:39:45,25988,17,,0,0,27367.01,1
116061275,21:42:30,21:42:30,25973,18,,0,0,29181.32,1
116061275,21:45:30,21:45:30,35204,19,,0,0,30756.03,1
116061275,21:47:30,21:47:30,35207,20,,0,0,31588.42,1
116061275,21:49:15,21:49:15,35211,21,,1,0,32426.13,1
116061276,21:26:30,21:26:30,25434,1,,0,1,326.77,1
116061276,21:29:00,21:29:00,25433,2,,0,0,1266.19,1
116061276,21:31:15,21:31:15,25432,3,,0,0,2118.59,1
116061276,21:33:00,21:33:00,25431,4,,0,0,2430.27,1
116061276,21:36:15,21:36:15,23059,5,,0,0,3743.48,1
116061276,21:39:45,21:39:45,23060,6,,0,0,6587.48,1
116061276,21:41:15,21:41:45,23061,7,,0,0,7385.91,1
116061276,21:44:30,21:44:30,25982,8,,0,0,8916.13,1
116061276,21:46:45,21:46:45,25981,9,,0,0,10360.57,1
116061276,21:50:15,21:50:15,25980,10,,0,0,12907.26,1
116061276,21:52:45,21:52:45,25979,11,,0,0,14501.19,1
116061276,21:55:45,21:55:45,25978,12,,0,0,16975.05,1
116061276,21:59:00,21:59:00,25991,13,,0,0,19465.54,1
116061276,22:01:30,22:01:30,25983,14,,0,0,21216.73,1
116061276,22:04:00,22:04:00,25990,15,,0,0,22811.46,1
116061276,22:07:00,22:07:00,25989,16,,0,0,25390.68,1
116061276,22:09:45,22:09:45,25988,17,,0,0,27367.01,1
116061276,22:12:30,22:12:30,25973,18,,0,0,29181.32,1
116061276,22:15:30,22:15:30,35204,19,,0,0,30756.03,1
116061276,22:17:30,22:17:30,35207,20,,0,0,31588.42,1
116061276,22:19:15,22:19:15,35211,21,,1,0,32426.13,1
116061277,21:56:30,21:56:30,25434,1,,0,1,326.77,1
116061277,21:59:00,21:59:00,25433,2,,0,0,1266.19,1
116061277,22:01:15,22:01:15,25432,3,,0,0,2118.59,1
116061277,22:03:00,22:03:00,25431,4,,0,0,2430.27,1
116061277,22:06:15,22:06:15,23059,5,,0,0,3743.48,1
116061277,22:09:45,22:09:45,23060,6,,0,0,6587.48,1
116061277,22:11:15,22:11:45,23061,7,,0,0,7385.91,1
116061277,22:14:30,22:14:30,25982,8,,0,0,8916.13,1
116061277,22:16:45,22:16:45,25981,9,,0,0,10360.57,1
116061277,22:20:15,22:20:15,25980,10,,0,0,12907.26,1
116061277,22:22:45,22:22:45,25979,11,,0,0,14501.19,1
116061277,22:25:45,22:25:45,25978,12,,0,0,16975.05,1
116061277,22:29:00,22:29:00,25991,13,,0,0,19465.54,1
116061277,22:31:30,22:31:30,25983,14,,0,0,21216.73,1
116061277,22:34:00,22:34:00,25990,15,,0,0,22811.46,1
116061277,22:37:00,22:37:00,25989,16,,0,0,25390.68,1
116061277,22:39:45,22:39:45,25988,17,,0,0,27367.01,1
116061277,22:42:30,22:42:30,25973,18,,0,0,29181.32,1
116061277,22:45:30,22:45:30,35204,19,,0,0,30756.03,1
116061277,22:47:30,22:47:30,35207,20,,0,0,31588.42,1
116061277,22:49:15,22:49:15,35211,21,,1,0,32426.13,1
116061278,22:26:30,22:26:30,25434,1,,0,1,326.77,1
116061278,22:29:00,22:29:00,25433,2,,0,0,1266.19,1
116061278,22:31:15,22:31:15,25432,3,,0,0,2118.59,1
116061278,22:33:00,22:33:00,25431,4,,0,0,2430.27,1
116061278,22:36:15,22:36:15,23059,5,,0,0,3743.48,1
116061278,22:39:45,22:39:45,23060,6,,0,0,6587.48,1
116061278,22:41:15,22:41:45,23061,7,,0,0,7385.91,1
116061278,22:44:30,22:44:30,25982,8,,0,0,8916.13,1
116061278,22:46:45,22:46:45,25981,9,,0,0,10360.57,1
116061278,22:50:15,22:50:15,25980,10,,0,0,12907.26,1
116061278,22:52:45,22:52:45,25979,11,,0,0,14501.19,1
116061278,22:55:45,22:55:45,25978,12,,0,0,16975.05,1
116061278,22:59:00,22:59:00,25991,13,,0,0,19465.54,1
116061278,23:01:30,23:01:30,25983,14,,0,0,21216.73,1
116061278,23:04:00,23:04:00,25990,15,,0,0,22811.46,1
116061278,23:07:00,23:07:00,25989,16,,0,0,25390.68,1
116061278,23:09:45,23:09:45,25988,17,,0,0,27367.01,1
116061278,23:12:30,23:12:30,25973,18,,0,0,29181.32,1
116061278,23:15:30,23:15:30,35204,19,,0,0,30756.03,1
116061278,23:17:30,23:17:30,35207,20,,0,0,31588.42,1
116061278,23:19:15,23:19:15,35211,21,,1,0,32426.13,1
116061279,22:56:30,22:56:30,25434,1,,0,1,326.77,1
116061279,22:59:00,22:59:00,25433,2,,0,0,1266.19,1
116061279,23:01:15,23:01:15,25432,3,,0,0,2118.59,1
116061279,23:03:00,23:03:00,25431,4,,0,0,2430.27,1
116061279,23:06:15,23:06:15,23059,5,,0,0,3743.48,1
116061279,23:09:45,23:09:45,23060,6,,0,0,6587.48,1
116061279,23:11:15,23:11:45,23061,7,,0,0,7385.91,1
116061279,23:14:30,23:14:30,25982,8,,0,0,8916.13,1
116061279,23:16:45,23:16:45,25981,9,,0,0,10360.57,1
116061279,23:20:15,23:20:15,25980,10,,0,0,12907.26,1
116061279,23:22:45,23:22:45,25979,11,,0,0,14501.19,1
116061279,23:25:45,23:25:45,25978,12,,0,0,16975.05,1
116061279,23:29:00,23:29:00,25991,13,,0,0,19465.54,1
116061279,23:31:30,23:31:30,25983,14,,0,0,21216.73,1
116061279,23:34:00,23:34:00,25990,15,,0,0,22811.46,1
116061279,23:37:00,23:37:00,25989,16,,0,0,25390.68,1
116061279,23:39:45,23:39:45,25988,17,,0,0,27367.01,1
116061279,23:42:30,23:42:30,25973,18,,0,0,29181.32,1
116061279,23:45:30,23:45:30,35204,19,,0,0,30756.03,1
116061279,23:47:30,23:47:30,35207,20,,0,0,31588.42,1
116061279,23:49:15,23:49:15,35211,21,,1,0,32426.13,1
116061280,23:26:30,23:26:30,25434,1,,0,1,326.77,1
116061280,23:29:00,23:29:00,25433,2,,0,0,1266.19,1
116061280,23:31:15,23:31:15,25432,3,,0,0,2118.59,1
116061280,23:33:00,23:33:00,25431,4,,0,0,2430.27,1
116061280,23:36:15,23:36:15,23059,5,,0,0,3743.48,1
116061280,23:39:45,23:39:45,23060,6,,0,0,6587.48,1
116061280,23:41:15,23:41:45,23061,7,,0,0,7385.91,1
116061280,23:44:30,23:44:30,25982,8,,0,0,8916.13,1
116061280,23:46:45,23:46:45,25981,9,,0,0,10360.57,1
116061280,23:50:15,23:50:15,25980,10,,0,0,12907.26,1
116061280,23:52:45,23:52:45,25979,11,,0,0,14501.19,1
116061280,23:55:45,23:55:45,25978,12,,0,0,16975.05,1
116061280,23:59:00,23:59:00,25991,13,,0,0,19465.54,1
116061280,24:01:30,24:01:30,25983,14,,0,0,21216.73,1
116061280,24:04:00,24:04:00,25990,15,,0,0,22811.46,1
116061280,24:07:00,24:07:00,25989,16,,0,0,25390.68,1
116061280,24:09:45,24:09:45,25988,17,,0,0,27367.01,1
116061280,24:12:30,24:12:30,25973,18,,0,0,29181.32,1
116061280,24:15:30,24:15:30,35204,19,,0,0,30756.03,1
116061280,24:17:30,24:17:30,35207,20,,0,0,31588.42,1
116061280,24:19:15,24:19:15,35211,21,,1,0,32426.13,1
116061281,23:56:30,23:56:30,25434,1,,0,1,326.77,1
116061281,23:59:00,23:59:00,25433,2,,0,0,1266.19,1
116061281,24:01:15,24:01:15,25432,3,,0,0,2118.59,1
116061281,24:03:00,24:03:00,25431,4,,0,0,2430.27,1
116061281,24:06:15,24:06:15,23059,5,,0,0,3743.48,1
116061281,24:09:45,24:09:45,23060,6,,0,0,6587.48,1
116061281,24:11:15,24:11:45,23061,7,,0,0,7385.91,1
116061281,24:14:30,24:14:30,25982,8,,0,0,8916.13,1
116061281,24:16:45,24:16:45,25981,9,,0,0,10360.57,1
116061281,24:20:15,24:20:15,25980,10,,0,0,12907.26,1
116061281,24:22:45,24:22:45,25979,11,,0,0,14501.19,1
116061281,24:25:45,24:25:45,25978,12,,0,0,16975.05,1
116061281,24:29:00,24:29:00,25991,13,,0,0,19465.54,1
116061281,24:31:30,24:31:30,25983,14,,0,0,21216.73,1
116061281,24:34:00,24:34:00,25990,15,,0,0,22811.46,1
116061281,24:37:00,24:37:00,25989,16,,0,0,25390.68,1
116061281,24:39:45,24:39:45,25988,17,,0,0,27367.01,1
116061281,24:42:30,24:42:30,25973,18,,0,0,29181.32,1
116061281,24:45:30,24:45:30,35204,19,,0,0,30756.03,1
116061281,24:47:30,24:47:30,35207,20,,0,0,31588.42,1
116061281,24:49:15,24:49:15,35211,21,,1,0,32426.13,1
116061282,24:26:30,24:26:30,25434,1,,0,1,326.77,1
116061282,24:29:00,24:29:00,25433,2,,0,0,1266.19,1
116061282,24:31:15,24:31:15,25432,3,,0,0,2118.59,1
116061282,24:33:00,24:33:00,25431,4,,0,0,2430.27,1
116061282,24:36:15,24:36:15,23059,5,,0,0,3743.48,1
116061282,24:39:45,24:39:45,23060,6,,0,0,6587.48,1
116061282,24:41:15,24:41:45,23061,7,,0,0,7385.91,1
116061282,24:44:30,24:44:30,25982,8,,0,0,8916.13,1
116061282,24:46:45,24:46:45,25981,9,,0,0,10360.57,1
116061282,24:50:15,24:50:15,25980,10,,0,0,12907.26,1
116061282,24:52:45,24:52:45,25979,11,,0,0,14501.19,1
116061282,24:55:45,24:55:45,25978,12,,0,0,16975.05,1
116061282,24:59:00,24:59:00,25991,13,,0,0,19465.54,1
116061282,25:01:30,25:01:30,25983,14,,0,0,21216.73,1
116061282,25:04:00,25:04:00,25990,15,,0,0,22811.46,1
116061282,25:07:00,25:07:00,25989,16,,0,0,25390.68,1
116061282,25:09:45,25:09:45,25988,17,,0,0,27367.01,1
116061282,25:12:30,25:12:30,25973,18,,0,0,29181.32,1
116061282,25:15:30,25:15:30,35204,19,,0,0,30756.03,1
116061282,25:17:30,25:17:30,35207,20,,0,0,31588.42,1
116061282,25:19:15,25:19:15,35211,21,,1,0,32426.13,1
116061283,24:56:30,24:56:30,25434,1,,0,1,326.77,1
116061283,24:59:00,24:59:00,25433,2,,0,0,1266.19,1
116061283,25:01:15,25:01:15,25432,3,,0,0,2118.59,1
116061283,25:03:00,25:03:00,25431,4,,0,0,2430.27,1
116061283,25:06:15,25:06:15,23059,5,,0,0,3743.48,1
116061283,25:09:45,25:09:45,23060,6,,0,0,6587.48,1
116061283,25:11:15,25:11:45,23061,7,,0,0,7385.91,1
116061283,25:14:30,25:14:30,25982,8,,0,0,8916.13,1
116061283,25:16:45,25:16:45,25981,9,,0,0,10360.57,1
116061283,25:20:15,25:20:15,25980,10,,0,0,12907.26,1
116061283,25:22:45,25:22:45,25979,11,,0,0,14501.19,1
116061283,25:25:45,25:25:45,25978,12,,0,0,16975.05,1
116061283,25:29:00,25:29:00,25991,13,,0,0,19465.54,1
116061283,25:31:30,25:31:30,25983,14,,0,0,21216.73,1
116061283,25:34:00,25:34:00,25990,15,,0,0,22811.46,1
116061283,25:37:00,25:37:00,25989,16,,0,0,25390.68,1
116061283,25:39:45,25:39:45,25988,17,,0,0,27367.01,1
116061283,25:42:30,25:42:30,25973,18,,0,0,29181.32,1
116061283,25:45:30,25:45:30,35204,19,,0,0,30756.03,1
116061283,25:47:30,25:47:30,35207,20,,0,0,31588.42,1
116061283,25:49:15,25:49:15,35211,21,,1,0,32426.13,1
116061284,25:26:30,25:26:30,25434,1,,0,1,326.77,1
116061284,25:29:00,25:29:00,25433,2,,0,0,1266.19,1
116061284,25:31:15,25:31:15,25432,3,,0,0,2118.59,1
116061284,25:33:00,25:33:00,25431,4,,0,0,2430.27,1
116061284,25:36:15,25:36:15,23059,5,,0,0,3743.48,1
116061284,25:39:45,25:39:45,23060,6,,0,0,6587.48,1
116061284,25:41:15,25:41:45,23061,7,,0,0,7385.91,1
116061284,25:44:30,25:44:30,25982,8,,0,0,8916.13,1
116061284,25:46:45,25:46:45,25981,9,,0,0,10360.57,1
116061284,25:50:15,25:50:15,25980,10,,0,0,12907.26,1
116061284,25:52:45,25:52:45,25979,11,,0,0,14501.19,1
116061284,25:55:45,25:55:45,25978,12,,0,0,16975.05,1
116061284,25:59:00,25:59:00,25991,13,,0,0,19465.54,1
116061284,26:01:30,26:01:30,25983,14,,0,0,21216.73,1
116061284,26:04:00,26:04:00,25990,15,,0,0,22811.46,1
116061284,26:07:00,26:07:00,25989,16,,0,0,25390.68,1
116061284,26:09:45,26:09:45,25988,17,,0,0,27367.01,1
116061284,26:12:30,26:12:30,25973,18,,0,0,29181.32,1
116061284,26:15:30,26:15:30,35204,19,,0,0,30756.03,1
116061284,26:17:30,26:17:30,35207,20,,0,0,31588.42,1
116061284,26:19:15,26:19:15,35211,21,,1,0,32426.13,1
116061285,25:56:30,25:56:30,25434,1,,0,1,326.77,1
116061285,25:59:00,25:59:00,25433,2,,0,0,1266.19,1
116061285,26:01:15,26:01:15,25432,3,,0,0,2118.59,1
116061285,26:03:00,26:03:00,25431,4,,0,0,2430.27,1
116061285,26:06:15,26:06:15,23059,5,,0,0,3743.48,1
116061285,26:09:45,26:09:45,23060,6,,0,0,6587.48,1
116061285,26:11:15,26:11:45,23061,7,,0,0,7385.91,1
116061285,26:14:30,26:14:30,25982,8,,0,0,8916.13,1
116061285,26:16:45,26:16:45,25981,9,,0,0,10360.57,1
116061285,26:20:15,26:20:15,25980,10,,0,0,12907.26,1
116061285,26:22:45,26:22:45,25979,11,,0,0,14501.19,1
116061285,26:25:45,26:25:45,25978,12,,0,0,16975.05,1
116061285,26:29:00,26:29:00,25991,13,,0,0,19465.54,1
116061285,26:31:30,26:31:30,25983,14,,0,0,21216.73,1
116061285,26:34:00,26:34:00,25990,15,,0,0,22811.46,1
116061285,26:37:00,26:37:00,25989,16,,0,0,25390.68,1
116061285,26:39:45,26:39:45,25988,17,,0,0,27367.01,1
116061285,26:42:30,26:42:30,25973,18,,0,0,29181.32,1
116061285,26:45:30,26:45:30,35204,19,,0,0,30756.03,1
116061285,26:47:30,26:47:30,35207,20,,0,0,31588.42,1
116061285,26:49:15,26:49:15,35211,21,,1,0,32426.13,1
116061286,07:56:30,07:56:30,25434,1,,0,1,326.77,1
116061286,07:59:00,07:59:00,25433,2,,0,0,1266.19,1
116061286,08:01:15,08:01:15,25432,3,,0,0,2118.59,1
116061286,08:03:00,08:03:00,25431,4,,0,0,2430.27,1
116061286,08:06:15,08:06:15,23059,5,,0,0,3743.48,1
116061286,08:09:45,08:09:45,23060,6,,0,0,6587.48,1
116061286,08:11:15,08:11:45,23061,7,,0,0,7385.91,1
116061286,08:14:30,08:14:30,25982,8,,0,0,8916.13,1
116061286,08:16:45,08:16:45,25981,9,,0,0,10360.57,1
116061286,08:20:15,08:20:15,25980,10,,0,0,12907.26,1
116061286,08:22:45,08:22:45,25979,11,,0,0,14501.19,1
116061286,08:25:45,08:25:45,25978,12,,0,0,16975.05,1
116061286,08:29:00,08:29:00,25991,13,,0,0,19465.54,1
116061286,08:31:30,08:31:30,25983,14,,0,0,21216.73,1
116061286,08:34:00,08:34:00,25990,15,,0,0,22811.46,1
116061286,08:37:00,08:37:00,25989,16,,0,0,25390.68,1
116061286,08:39:45,08:39:45,25988,17,,0,0,27367.01,1
116061286,08:42:30,08:42:30,25973,18,,0,0,29181.32,1
116061286,08:45:30,08:45:30,35204,19,,0,0,30756.03,1
116061286,08:47:30,08:47:30,35207,20,,0,0,31588.42,1
116061286,08:49:15,08:49:15,35211,21,,1,0,32426.13,1
116061287,10:41:30,10:41:30,25434,1,,0,1,326.77,1
116061287,10:44:00,10:44:00,25433,2,,0,0,1266.19,1
116061287,10:46:15,10:46:15,25432,3,,0,0,2118.59,1
116061287,10:48:00,10:48:00,25431,4,,0,0,2430.27,1
116061287,10:51:15,10:51:15,23059,5,,0,0,3743.48,1
116061287,10:54:45,10:54:45,23060,6,,0,0,6587.48,1
116061287,10:56:15,10:56:45,23061,7,,0,0,7385.91,1
116061287,10:59:30,10:59:30,25982,8,,0,0,8916.13,1
116061287,11:01:45,11:01:45,25981,9,,0,0,10360.57,1
116061287,11:05:15,11:05:15,25980,10,,0,0,12907.26,1
116061287,11:07:45,11:07:45,25979,11,,0,0,14501.19,1
116061287,11:10:45,11:10:45,25978,12,,0,0,16975.05,1
116061287,11:14:00,11:14:00,25991,13,,0,0,19465.54,1
116061287,11:16:30,11:16:30,25983,14,,0,0,21216.73,1
116061287,11:19:00,11:19:00,25990,15,,0,0,22811.46,1
116061287,11:22:00,11:22:00,25989,16,,0,0,25390.68,1
116061287,11:24:45,11:24:45,25988,17,,0,0,27367.01,1
116061287,11:27:30,11:27:30,25973,18,,0,0,29181.32,1
116061287,11:30:30,11:30:30,35204,19,,0,0,30756.03,1
116061287,11:32:30,11:32:30,35207,20,,0,0,31588.42,1
116061287,11:34:15,11:34:15,35211,21,,1,0,32426.13,1
116061288,09:11:30,09:11:30,25434,1,,0,1,326.77,1
116061288,09:14:00,09:14:00,25433,2,,0,0,1266.19,1
116061288,09:16:15,09:16:15,25432,3,,0,0,2118.59,1
116061288,09:18:00,09:18:00,25431,4,,0,0,2430.27,1
116061288,09:21:15,09:21:15,23059,5,,0,0,3743.48,1
116061288,09:24:45,09:24:45,23060,6,,0,0,6587.48,1
116061288,09:26:15,09:26:45,23061,7,,0,0,7385.91,1
116061288,09:29:30,09:29:30,25982,8,,0,0,8916.13,1
116061288,09:31:45,09:31:45,25981,9,,0,0,10360.57,1
116061288,09:35:15,09:35:15,25980,10,,0,0,12907.26,1
116061288,09:37:45,09:37:45,25979,11,,0,0,14501.19,1
116061288,09:40:45,09:40:45,25978,12,,0,0,16975.05,1
116061288,09:44:00,09:44:00,25991,13,,0,0,19465.54,1
116061288,09:46:30,09:46:30,25983,14,,0,0,21216.73,1
116061288,09:49:00,09:49:00,25990,15,,0,0,22811.46,1
116061288,09:52:00,09:52:00,25989,16,,0,0,25390.68,1
116061288,09:54:45,09:54:45,25988,17,,0,0,27367.01,1
116061288,09:57:30,09:57:30,25973,18,,0,0,29181.32,1
116061288,10:00:30,10:00:30,35204,19,,0,0,30756.03,1
116061288,10:02:30,10:02:30,35207,20,,0,0,31588.42,1
116061288,10:04:15,10:04:15,35211,21,,1,0,32426.13,1
116061289,09:56:30,09:56:30,25434,1,,0,1,326.77,1
116061289,09:59:00,09:59:00,25433,2,,0,0,1266.19,1
116061289,10:01:15,10:01:15,25432,3,,0,0,2118.59,1
116061289,10:03:00,10:03:00,25431,4,,0,0,2430.27,1
116061289,10:06:15,10:06:15,23059,5,,0,0,3743.48,1
116061289,10:09:45,10:09:45,23060,6,,0,0,6587.48,1
116061289,10:11:15,10:11:45,23061,7,,0,0,7385.91,1
116061289,10:14:30,10:14:30,25982,8,,0,0,8916.13,1
116061289,10:16:45,10:16:45,25981,9,,0,0,10360.57,1
116061289,10:20:15,10:20:15,25980,10,,0,0,12907.26,1
116061289,10:22:45,10:22:45,25979,11,,0,0,14501.19,1
116061289,10:25:45,10:25:45,25978,12,,0,0,16975.05,1
116061289,10:29:00,10:29:00,25991,13,,0,0,19465.54,1
116061289,10:31:30,10:31:30,25983,14,,0,0,21216.73,1
116061289,10:34:00,10:34:00,25990,15,,0,0,22811.46,1
116061289,10:37:00,10:37:00,25989,16,,0,0,25390.68,1
116061289,10:39:45,10:39:45,25988,17,,0,0,27367.01,1
116061289,10:42:30,10:42:30,25973,18,,0,0,29181.32,1
116061289,10:45:30,10:45:30,35204,19,,0,0,30756.03,1
116061289,10:47:30,10:47:30,35207,20,,0,0,31588.42,1
116061289,10:49:15,10:49:15,35211,21,,1,0,32426.13,1
116061290,10:11:30,10:11:30,25434,1,,0,1,326.77,1
116061290,10:14:00,10:14:00,25433,2,,0,0,1266.19,1
116061290,10:16:15,10:16:15,25432,3,,0,0,2118.59,1
116061290,10:18:00,10:18:00,25431,4,,0,0,2430.27,1
116061290,10:21:15,10:21:15,23059,5,,0,0,3743.48,1
116061290,10:24:45,10:24:45,23060,6,,0,0,6587.48,1
116061290,10:26:15,10:26:45,23061,7,,0,0,7385.91,1
116061290,10:29:30,10:29:30,25982,8,,0,0,8916.13,1
116061290,10:31:45,10:31:45,25981,9,,0,0,10360.57,1
116061290,10:35:15,10:35:15,25980,10,,0,0,12907.26,1
116061290,10:37:45,10:37:45,25979,11,,0,0,14501.19,1
116061290,10:40:45,10:40:45,25978,12,,0,0,16975.05,1
116061290,10:44:00,10:44:00,25991,13,,0,0,19465.54,1
116061290,10:46:30,10:46:30,25983,14,,0,0,21216.73,1
116061290,10:49:00,10:49:00,25990,15,,0,0,22811.46,1
116061290,10:52:00,10:52:00,25989,16,,0,0,25390.68,1
116061290,10:54:45,10:54:45,25988,17,,0,0,27367.01,1
116061290,10:57:30,10:57:30,25973,18,,0,0,29181.32,1
116061290,11:00:30,11:00:30,35204,19,,0,0,30756.03,1
116061290,11:02:30,11:02:30,35207,20,,0,0,31588.42,1
116061290,11:04:15,11:04:15,35211,21,,1,0,32426.13,1
116061291,11:26:30,11:26:30,25434,1,,0,1,326.77,1
116061291,11:29:00,11:29:00,25433,2,,0,0,1266.19,1
116061291,11:31:15,11:31:15,25432,3,,0,0,2118.59,1
116061291,11:33:00,11:33:00,25431,4,,0,0,2430.27,1
116061291,11:36:15,11:36:15,23059,5,,0,0,3743.48,1
116061291,11:39:45,11:39:45,23060,6,,0,0,6587.48,1
116061291,11:41:15,11:41:45,23061,7,,0,0,7385.91,1
116061291,11:44:30,11:44:30,25982,8,,0,0,8916.13,1
116061291,11:46:45,11:46:45,25981,9,,0,0,10360.57,1
116061291,11:50:15,11:50:15,25980,10,,0,0,12907.26,1
116061291,11:52:45,11:52:45,25979,11,,0,0,14501.19,1
116061291,11:55:45,11:55:45,25978,12,,0,0,16975.05,1
116061291,11:59:00,11:59:00,25991,13,,0,0,19465.54,1
116061291,12:01:30,12:01:30,25983,14,,0,0,21216.73,1
116061291,12:04:00,12:04:00,25990,15,,0,0,22811.46,1
116061291,12:07:00,12:07:00,25989,16,,0,0,25390.68,1
116061291,12:09:45,12:09:45,25988,17,,0,0,27367.01,1
116061291,12:12:30,12:12:30,25973,18,,0,0,29181.32,1
116061291,12:15:30,12:15:30,35204,19,,0,0,30756.03,1
116061291,12:17:30,12:17:30,35207,20,,0,0,31588.42,1
116061291,12:19:15,12:19:15,35211,21,,1,0,32426.13,1
116061292,11:56:30,11:56:30,25434,1,,0,1,326.77,1
116061292,11:59:00,11:59:00,25433,2,,0,0,1266.19,1
116061292,12:01:15,12:01:15,25432,3,,0,0,2118.59,1
116061292,12:03:00,12:03:00,25431,4,,0,0,2430.27,1
116061292,12:06:15,12:06:15,23059,5,,0,0,3743.48,1
116061292,12:09:45,12:09:45,23060,6,,0,0,6587.48,1
116061292,12:11:15,12:11:45,23061,7,,0,0,7385.91,1
116061292,12:14:30,12:14:30,25982,8,,0,0,8916.13,1
116061292,12:16:45,12:16:45,25981,9,,0,0,10360.57,1
116061292,12:20:15,12:20:15,25980,10,,0,0,12907.26,1
116061292,12:22:45,12:22:45,25979,11,,0,0,14501.19,1
116061292,12:25:45,12:25:45,25978,12,,0,0,16975.05,1
116061292,12:29:00,12:29:00,25991,13,,0,0,19465.54,1
116061292,12:31:30,12:31:30,25983,14,,0,0,21216.73,1
116061292,12:34:00,12:34:00,25990,15,,0,0,22811.46,1
116061292,12:37:00,12:37:00,25989,16,,0,0,25390.68,1
116061292,12:39:45,12:39:45,25988,17,,0,0,27367.01,1
116061292,12:42:30,12:42:30,25973,18,,0,0,29181.32,1
116061292,12:45:30,12:45:30,35204,19,,0,0,30756.03,1
116061292,12:47:30,12:47:30,35207,20,,0,0,31588.42,1
116061292,12:49:15,12:49:15,35211,21,,1,0,32426.13,1
116061293,12:26:30,12:26:30,25434,1,,0,1,326.77,1
116061293,12:29:00,12:29:00,25433,2,,0,0,1266.19,1
116061293,12:31:15,12:31:15,25432,3,,0,0,2118.59,1
116061293,12:33:00,12:33:00,25431,4,,0,0,2430.27,1
116061293,12:36:15,12:36:15,23059,5,,0,0,3743.48,1
116061293,12:39:45,12:39:45,23060,6,,0,0,6587.48,1
116061293,12:41:15,12:41:45,23061,7,,0,0,7385.91,1
116061293,12:44:30,12:44:30,25982,8,,0,0,8916.13,1
116061293,12:46:45,12:46:45,25981,9,,0,0,10360.57,1
116061293,12:50:15,12:50:15,25980,10,,0,0,12907.26,1
116061293,12:52:45,12:52:45,25979,11,,0,0,14501.19,1
116061293,12:55:45,12:55:45,25978,12,,0,0,16975.05,1
116061293,12:59:00,12:59:00,25991,13,,0,0,19465.54,1
116061293,13:01:30,13:01:30,25983,14,,0,0,21216.73,1
116061293,13:04:00,13:04:00,25990,15,,0,0,22811.46,1
116061293,13:07:00,13:07:00,25989,16,,0,0,25390.68,1
116061293,13:09:45,13:09:45,25988,17,,0,0,27367.01,1
116061293,13:12:30,13:12:30,25973,18,,0,0,29181.32,1
116061293,13:15:30,13:15:30,35204,19,,0,0,30756.03,1
116061293,13:17:30,13:17:30,35207,20,,0,0,31588.42,1
116061293,13:19:15,13:19:15,35211,21,,1,0,32426.13,1
116061294,12:41:30,12:41:30,25434,1,,0,1,326.77,1
116061294,12:44:00,12:44:00,25433,2,,0,0,1266.19,1
116061294,12:46:15,12:46:15,25432,3,,0,0,2118.59,1
116061294,12:48:00,12:48:00,25431,4,,0,0,2430.27,1
116061294,12:51:15,12:51:15,23059,5,,0,0,3743.48,1
116061294,12:54:45,12:54:45,23060,6,,0,0,6587.48,1
116061294,12:56:15,12:56:45,23061,7,,0,0,7385.91,1
116061294,12:59:30,12:59:30,25982,8,,0,0,8916.13,1
116061294,13:01:45,13:01:45,25981,9,,0,0,10360.57,1
116061294,13:05:15,13:05:15,25980,10,,0,0,12907.26,1
116061294,13:07:45,13:07:45,25979,11,,0,0,14501.19,1
116061294,13:10:45,13:10:45,25978,12,,0,0,16975.05,1
116061294,13:14:00,13:14:00,25991,13,,0,0,19465.54,1
116061294,13:16:30,13:16:30,25983,14,,0,0,21216.73,1
116061294,13:19:00,13:19:00,25990,15,,0,0,22811.46,1
116061294,13:22:00,13:22:00,25989,16,,0,0,25390.68,1
116061294,13:24:45,13:24:45,25988,17,,0,0,27367.01,1
116061294,13:27:30,13:27:30,25973,18,,0,0,29181.32,1
116061294,13:30:30,13:30:30,35204,19,,0,0,30756.03,1
116061294,13:32:30,13:32:30,35207,20,,0,0,31588.42,1
116061294,13:34:15,13:34:15,35211,21,,1,0,32426.13,1
116061295,13:11:30,13:11:30,25434,1,,0,1,326.77,1
116061295,13:14:00,13:14:00,25433,2,,0,0,1266.19,1
116061295,13:16:15,13:16:15,25432,3,,0,0,2118.59,1
116061295,13:18:00,13:18:00,25431,4,,0,0,2430.27,1
116061295,13:21:15,13:21:15,23059,5,,0,0,3743.48,1
116061295,13:24:45,13:24:45,23060,6,,0,0,6587.48,1
116061295,13:26:15,13:26:45,23061,7,,0,0,7385.91,1
116061295,13:29:30,13:29:30,25982,8,,0,0,8916.13,1
116061295,13:31:45,13:31:45,25981,9,,0,0,10360.57,1
116061295,13:35:15,13:35:15,25980,10,,0,0,12907.26,1
116061295,13:37:45,13:37:45,25979,11,,0,0,14501.19,1
116061295,13:40:45,13:40:45,25978,12,,0,0,16975.05,1
116061295,13:44:00,13:44:00,25991,13,,0,0,19465.54,1
116061295,13:46:30,13:46:30,25983,14,,0,0,21216.73,1
116061295,13:49:00,13:49:00,25990,15,,0,0,22811.46,1
116061295,13:52:00,13:52:00,25989,16,,0,0,25390.68,1
116061295,13:54:45,13:54:45,25988,17,,0,0,27367.01,1
116061295,13:57:30,13:57:30,25973,18,,0,0,29181.32,1
116061295,14:00:30,14:00:30,35204,19,,0,0,30756.03,1
116061295,14:02:30,14:02:30,35207,20,,0,0,31588.42,1
116061295,14:04:15,14:04:15,35211,21,,1,0,32426.13,1
116061296,13:41:30,13:41:30,25434,1,,0,1,326.77,1
116061296,13:44:00,13:44:00,25433,2,,0,0,1266.19,1
116061296,13:46:15,13:46:15,25432,3,,0,0,2118.59,1
116061296,13:48:00,13:48:00,25431,4,,0,0,2430.27,1
116061296,13:51:15,13:51:15,23059,5,,0,0,3743.48,1
116061296,13:54:45,13:54:45,23060,6,,0,0,6587.48,1
116061296,13:56:15,13:56:45,23061,7,,0,0,7385.91,1
116061296,13:59:30,13:59:30,25982,8,,0,0,8916.13,1
116061296,14:01:45,14:01:45,25981,9,,0,0,10360.57,1
116061296,14:05:15,14:05:15,25980,10,,0,0,12907.26,1
116061296,14:07:45,14:07:45,25979,11,,0,0,14501.19,1
116061296,14:10:45,14:10:45,25978,12,,0,0,16975.05,1
116061296,14:14:00,14:14:00,25991,13,,0,0,19465.54,1
116061296,14:16:30,14:16:30,25983,14,,0,0,21216.73,1
116061296,14:19:00,14:19:00,25990,15,,0,0,22811.46,1
116061296,14:22:00,14:22:00,25989,16,,0,0,25390.68,1
116061296,14:24:45,14:24:45,25988,17,,0,0,27367.01,1
116061296,14:27:30,14:27:30,25973,18,,0,0,29181.32,1
116061296,14:30:30,14:30:30,35204,19,,0,0,30756.03,1
116061296,14:32:30,14:32:30,35207,20,,0,0,31588.42,1
116061296,14:34:15,14:34:15,35211,21,,1,0,32426.13,1
116061297,14:11:30,14:11:30,25434,1,,0,1,326.77,1
116061297,14:14:00,14:14:00,25433,2,,0,0,1266.19,1
116061297,14:16:15,14:16:15,25432,3,,0,0,2118.59,1
116061297,14:18:00,14:18:00,25431,4,,0,0,2430.27,1
116061297,14:21:15,14:21:15,23059,5,,0,0,3743.48,1
116061297,14:24:45,14:24:45,23060,6,,0,0,6587.48,1
116061297,14:26:15,14:26:45,23061,7,,0,0,7385.91,1
116061297,14:29:30,14:29:30,25982,8,,0,0,8916.13,1
116061297,14:31:45,14:31:45,25981,9,,0,0,10360.57,1
116061297,14:35:15,14:35:15,25980,10,,0,0,12907.26,1
116061297,14:37:45,14:37:45,25979,11,,0,0,14501.19,1
116061297,14:40:45,14:40:45,25978,12,,0,0,16975.05,1
116061297,14:44:00,14:44:00,25991,13,,0,0,19465.54,1
116061297,14:46:30,14:46:30,25983,14,,0,0,21216.73,1
116061297,14:49:00,14:49:00,25990,15,,0,0,22811.46,1
116061297,14:52:00,14:52:00,25989,16,,0,0,25390.68,1
116061297,14:54:45,14:54:45,25988,17,,0,0,27367.01,1
116061297,14:57:30,14:57:30,25973,18,,0,0,29181.32,1
116061297,15:00:30,15:00:30,35204,19,,0,0,30756.03,1
116061297,15:02:30,15:02:30,35207,20,,0,0,31588.42,1
116061297,15:04:15,15:04:15,35211,21,,1,0,32426.13,1
116061298,14:56:30,14:56:30,25434,1,,0,1,326.77,1
116061298,14:59:00,14:59:00,25433,2,,0,0,1266.19,1
116061298,15:01:15,15:01:15,25432,3,,0,0,2118.59,1
116061298,15:03:00,15:03:00,25431,4,,0,0,2430.27,1
116061298,15:06:15,15:06:15,23059,5,,0,0,3743.48,1
116061298,15:09:45,15:09:45,23060,6,,0,0,6587.48,1
116061298,15:11:15,15:11:45,23061,7,,0,0,7385.91,1
116061298,15:14:30,15:14:30,25982,8,,0,0,8916.13,1
116061298,15:16:45,15:16:45,25981,9,,0,0,10360.57,1
116061298,15:20:15,15:20:15,25980,10,,0,0,12907.26,1
116061298,15:22:45,15:22:45,25979,11,,0,0,14501.19,1
116061298,15:25:45,15:25:45,25978,12,,0,0,16975.05,1
116061298,15:29:00,15:29:00,25991,13,,0,0,19465.54,1
116061298,15:31:30,15:31:30,25983,14,,0,0,21216.73,1
116061298,15:34:00,15:34:00,25990,15,,0,0,22811.46,1
116061298,15:37:00,15:37:00,25989,16,,0,0,25390.68,1
116061298,15:39:45,15:39:45,25988,17,,0,0,27367.01,1
116061298,15:42:30,15:42:30,25973,18,,0,0,29181.32,1
116061298,15:45:30,15:45:30,35204,19,,0,0,30756.03,1
116061298,15:47:30,15:47:30,35207,20,,0,0,31588.42,1
116061298,15:49:15,15:49:15,35211,21,,1,0,32426.13,1
116061299,15:11:30,15:11:30,25434,1,,0,1,326.77,1
116061299,15:14:00,15:14:00,25433,2,,0,0,1266.19,1
116061299,15:16:15,15:16:15,25432,3,,0,0,2118.59,1
116061299,15:18:00,15:18:00,25431,4,,0,0,2430.27,1
116061299,15:21:15,15:21:15,23059,5,,0,0,3743.48,1
116061299,15:24:45,15:24:45,23060,6,,0,0,6587.48,1
116061299,15:26:15,15:26:45,23061,7,,0,0,7385.91,1
116061299,15:29:30,15:29:30,25982,8,,0,0,8916.13,1
116061299,15:31:45,15:31:45,25981,9,,0,0,10360.57,1
116061299,15:35:15,15:35:15,25980,10,,0,0,12907.26,1
116061299,15:37:45,15:37:45,25979,11,,0,0,14501.19,1
116061299,15:40:45,15:40:45,25978,12,,0,0,16975.05,1
116061299,15:44:00,15:44:00,25991,13,,0,0,19465.54,1
116061299,15:46:30,15:46:30,25983,14,,0,0,21216.73,1
116061299,15:49:00,15:49:00,25990,15,,0,0,22811.46,1
116061299,15:52:00,15:52:00,25989,16,,0,0,25390.68,1
116061299,15:54:45,15:54:45,25988,17,,0,0,27367.01,1
116061299,15:57:30,15:57:30,25973,18,,0,0,29181.32,1
116061299,16:00:30,16:00:30,35204,19,,0,0,30756.03,1
116061299,16:02:30,16:02:30,35207,20,,0,0,31588.42,1
116061299,16:04:15,16:04:15,35211,21,,1,0,32426.13,1
116061300,15:56:30,15:56:30,25434,1,,0,1,326.77,1
116061300,15:59:00,15:59:00,25433,2,,0,0,1266.19,1
116061300,16:01:15,16:01:15,25432,3,,0,0,2118.59,1
116061300,16:03:00,16:03:00,25431,4,,0,0,2430.27,1
116061300,16:06:15,16:06:15,23059,5,,0,0,3743.48,1
116061300,16:09:45,16:09:45,23060,6,,0,0,6587.48,1
116061300,16:11:15,16:11:45,23061,7,,0,0,7385.91,1
116061300,16:14:30,16:14:30,25982,8,,0,0,8916.13,1
116061300,16:16:45,16:16:45,25981,9,,0,0,10360.57,1
116061300,16:20:15,16:20:15,25980,10,,0,0,12907.26,1
116061300,16:22:45,16:22:45,25979,11,,0,0,14501.19,1
116061300,16:25:45,16:25:45,25978,12,,0,0,16975.05,1
116061300,16:29:00,16:29:00,25991,13,,0,0,19465.54,1
116061300,16:31:30,16:31:30,25983,14,,0,0,21216.73,1
116061300,16:34:00,16:34:00,25990,15,,0,0,22811.46,1
116061300,16:37:00,16:37:00,25989,16,,0,0,25390.68,1
116061300,16:39:45,16:39:45,25988,17,,0,0,27367.01,1
116061300,16:42:30,16:42:30,25973,18,,0,0,29181.32,1
116061300,16:45:30,16:45:30,35204,19,,0,0,30756.03,1
116061300,16:47:30,16:47:30,35207,20,,0,0,31588.42,1
116061300,16:49:15,16:49:15,35211,21,,1,0,32426.13,1
116061301,16:11:30,16:11:30,25434,1,,0,1,326.77,1
116061301,16:14:00,16:14:00,25433,2,,0,0,1266.19,1
116061301,16:16:15,16:16:15,25432,3,,0,0,2118.59,1
116061301,16:18:00,16:18:00,25431,4,,0,0,2430.27,1
116061301,16:21:15,16:21:15,23059,5,,0,0,3743.48,1
116061301,16:24:45,16:24:45,23060,6,,0,0,6587.48,1
116061301,16:26:15,16:26:45,23061,7,,0,0,7385.91,1
116061301,16:29:30,16:29:30,25982,8,,0,0,8916.13,1
116061301,16:31:45,16:31:45,25981,9,,0,0,10360.57,1
116061301,16:35:15,16:35:15,25980,10,,0,0,12907.26,1
116061301,16:37:45,16:37:45,25979,11,,0,0,14501.19,1
116061301,16:40:45,16:40:45,25978,12,,0,0,16975.05,1
116061301,16:44:00,16:44:00,25991,13,,0,0,19465.54,1
116061301,16:46:30,16:46:30,25983,14,,0,0,21216.73,1
116061301,16:49:00,16:49:00,25990,15,,0,0,22811.46,1
116061301,16:52:00,16:52:00,25989,16,,0,0,25390.68,1
116061301,16:54:45,16:54:45,25988,17,,0,0,27367.01,1
116061301,16:57:30,16:57:30,25973,18,,0,0,29181.32,1
116061301,17:00:30,17:00:30,35204,19,,0,0,30756.03,1
116061301,17:02:30,17:02:30,35207,20,,0,0,31588.42,1
116061301,17:04:15,17:04:15,35211,21,,1,0,32426.13,1
116061302,16:56:30,16:56:30,25434,1,,0,1,326.77,1
116061302,16:59:00,16:59:00,25433,2,,0,0,1266.19,1
116061302,17:01:15,17:01:15,25432,3,,0,0,2118.59,1
116061302,17:03:00,17:03:00,25431,4,,0,0,2430.27,1
116061302,17:06:15,17:06:15,23059,5,,0,0,3743.48,1
116061302,17:09:45,17:09:45,23060,6,,0,0,6587.48,1
116061302,17:11:15,17:11:45,23061,7,,0,0,7385.91,1
116061302,17:14:30,17:14:30,25982,8,,0,0,8916.13,1
116061302,17:16:45,17:16:45,25981,9,,0,0,10360.57,1
116061302,17:20:15,17:20:15,25980,10,,0,0,12907.26,1
116061302,17:22:45,17:22:45,25979,11,,0,0,14501.19,1
116061302,17:25:45,17:25:45,25978,12,,0,0,16975.05,1
116061302,17:29:00,17:29:00,25991,13,,0,0,19465.54,1
116061302,17:31:30,17:31:30,25983,14,,0,0,21216.73,1
116061302,17:34:00,17:34:00,25990,15,,0,0,22811.46,1
116061302,17:37:00,17:37:00,25989,16,,0,0,25390.68,1
116061302,17:39:45,17:39:45,25988,17,,0,0,27367.01,1
116061302,17:42:30,17:42:30,25973,18,,0,0,29181.32,1
116061302,17:45:30,17:45:30,35204,19,,0,0,30756.03,1
116061302,17:47:30,17:47:30,35207,20,,0,0,31588.42,1
116061302,17:49:15,17:49:15,35211,21,,1,0,32426.13,1
116061303,17:11:30,17:11:30,25434,1,,0,1,326.77,1
116061303,17:14:00,17:14:00,25433,2,,0,0,1266.19,1
116061303,17:16:15,17:16:15,25432,3,,0,0,2118.59,1
116061303,17:18:00,17:18:00,25431,4,,0,0,2430.27,1
116061303,17:21:15,17:21:15,23059,5,,0,0,3743.48,1
116061303,17:24:45,17:24:45,23060,6,,0,0,6587.48,1
116061303,17:26:15,17:26:45,23061,7,,0,0,7385.91,1
116061303,17:29:30,17:29:30,25982,8,,0,0,8916.13,1
116061303,17:31:45,17:31:45,25981,9,,0,0,10360.57,1
116061303,17:35:15,17:35:15,25980,10,,0,0,12907.26,1
116061303,17:37:45,17:37:45,25979,11,,0,0,14501.19,1
116061303,17:40:45,17:40:45,25978,12,,0,0,16975.05,1
116061303,17:44:00,17:44:00,25991,13,,0,0,19465.54,1
116061303,17:46:30,17:46:30,25983,14,,0,0,21216.73,1
116061303,17:49:00,17:49:00,25990,15,,0,0,22811.46,1
116061303,17:52:00,17:52:00,25989,16,,0,0,25390.68,1
116061303,17:54:45,17:54:45,25988,17,,0,0,27367.01,1
116061303,17:57:30,17:57:30,25973,18,,0,0,29181.32,1
116061303,18:00:30,18:00:30,35204,19,,0,0,30756.03,1
116061303,18:02:30,18:02:30,35207,20,,0,0,31588.42,1
116061303,18:04:15,18:04:15,35211,21,,1,0,32426.13,1
116061304,17:56:30,17:56:30,25434,1,,0,1,326.77,1
116061304,17:59:00,17:59:00,25433,2,,0,0,1266.19,1
116061304,18:01:15,18:01:15,25432,3,,0,0,2118.59,1
116061304,18:03:00,18:03:00,25431,4,,0,0,2430.27,1
116061304,18:06:15,18:06:15,23059,5,,0,0,3743.48,1
116061304,18:09:45,18:09:45,23060,6,,0,0,6587.48,1
116061304,18:11:15,18:11:45,23061,7,,0,0,7385.91,1
116061304,18:14:30,18:14:30,25982,8,,0,0,8916.13,1
116061304,18:16:45,18:16:45,25981,9,,0,0,10360.57,1
116061304,18:20:15,18:20:15,25980,10,,0,0,12907.26,1
116061304,18:22:45,18:22:45,25979,11,,0,0,14501.19,1
116061304,18:25:45,18:25:45,25978,12,,0,0,16975.05,1
116061304,18:29:00,18:29:00,25991,13,,0,0,19465.54,1
116061304,18:31:30,18:31:30,25983,14,,0,0,21216.73,1
116061304,18:34:00,18:34:00,25990,15,,0,0,22811.46,1
116061304,18:37:00,18:37:00,25989,16,,0,0,25390.68,1
116061304,18:39:45,18:39:45,25988,17,,0,0,27367.01,1
116061304,18:42:30,18:42:30,25973,18,,0,0,29181.32,1
116061304,18:45:30,18:45:30,35204,19,,0,0,30756.03,1
116061304,18:47:30,18:47:30,35207,20,,0,0,31588.42,1
116061304,18:49:15,18:49:15,35211,21,,1,0,32426.13,1
116061305,05:19:30,05:19:30,25434,1,,0,1,326.77,1
116061305,05:22:00,05:22:00,25433,2,,0,0,1266.19,1
116061305,05:24:15,05:24:15,25432,3,,0,0,2118.59,1
116061305,05:26:00,05:26:00,25431,4,,0,0,2430.27,1
116061305,05:29:15,05:29:15,23059,5,,0,0,3745.04,1
116061305,05:32:45,05:32:45,23060,6,,0,0,6589.04,1
116061305,05:34:15,05:34:45,35383,7,,0,0,7342.91,1
116061305,05:37:30,05:37:30,25435,8,,0,0,10101.40,1
116061305,05:40:30,05:40:30,25436,9,,0,0,12632.36,1
116061305,05:42:30,05:42:30,25437,10,,0,0,14109.53,1
116061305,05:46:15,05:46:15,25438,11,,0,0,17650.97,1
116061305,05:49:45,05:49:45,25439,12,,1,0,21329.32,1
116061306,05:49:30,05:49:30,25434,1,,0,1,326.77,1
116061306,05:52:00,05:52:00,25433,2,,0,0,1266.19,1
116061306,05:54:15,05:54:15,25432,3,,0,0,2118.59,1
116061306,05:56:00,05:56:00,25431,4,,0,0,2430.27,1
116061306,05:59:15,05:59:15,23059,5,,0,0,3745.04,1
116061306,06:02:45,06:02:45,23060,6,,0,0,6589.04,1
116061306,06:04:15,06:04:45,35383,7,,0,0,7342.91,1
116061306,06:07:30,06:07:30,25435,8,,0,0,10101.40,1
116061306,06:10:30,06:10:30,25436,9,,0,0,12632.36,1
116061306,06:12:30,06:12:30,25437,10,,0,0,14109.53,1
116061306,06:16:15,06:16:15,25438,11,,0,0,17650.97,1
116061306,06:19:45,06:19:45,25439,12,,1,0,21329.32,1
116061307,09:19:30,09:19:30,25434,1,,0,1,326.77,1
116061307,09:22:00,09:22:00,25433,2,,0,0,1266.19,1
116061307,09:24:15,09:24:15,25432,3,,0,0,2118.59,1
116061307,09:26:00,09:26:00,25431,4,,0,0,2430.27,1
116061307,09:29:15,09:29:15,23059,5,,0,0,3745.04,1
116061307,09:32:45,09:32:45,23060,6,,0,0,6589.04,1
116061307,09:34:15,09:34:45,35383,7,,0,0,7342.91,1
116061307,09:37:30,09:37:30,25435,8,,0,0,10101.40,1
116061307,09:40:30,09:40:30,25436,9,,0,0,12632.36,1
116061307,09:42:30,09:42:30,25437,10,,0,0,14109.53,1
116061307,09:46:15,09:46:15,25438,11,,0,0,17650.97,1
116061307,09:49:45,09:49:45,25439,12,,1,0,21329.32,1
116061308,09:49:30,09:49:30,25434,1,,0,1,326.77,1
116061308,09:52:00,09:52:00,25433,2,,0,0,1266.19,1
116061308,09:54:15,09:54:15,25432,3,,0,0,2118.59,1
116061308,09:56:00,09:56:00,25431,4,,0,0,2430.27,1
116061308,09:59:15,09:59:15,23059,5,,0,0,3745.04,1
116061308,10:02:45,10:02:45,23060,6,,0,0,6589.04,1
116061308,10:04:15,10:04:45,35383,7,,0,0,7342.91,1
116061308,10:07:30,10:07:30,25435,8,,0,0,10101.40,1
116061308,10:10:30,10:10:30,25436,9,,0,0,12632.36,1
116061308,10:12:30,10:12:30,25437,10,,0,0,14109.53,1
116061308,10:16:15,10:16:15,25438,11,,0,0,17650.97,1
116061308,10:19:45,10:19:45,25439,12,,1,0,21329.32,1
116061309,10:19:30,10:19:30,25434,1,,0,1,326.77,1
116061309,10:22:00,10:22:00,25433,2,,0,0,1266.19,1
116061309,10:24:15,10:24:15,25432,3,,0,0,2118.59,1
116061309,10:26:00,10:26:00,25431,4,,0,0,2430.27,1
116061309,10:29:15,10:29:15,23059,5,,0,0,3745.04,1
116061309,10:32:45,10:32:45,23060,6,,0,0,6589.04,1
116061309,10:34:15,10:34:45,35383,7,,0,0,7342.91,1
116061309,10:37:30,10:37:30,25435,8,,0,0,10101.40,1
116061309,10:40:30,10:40:30,25436,9,,0,0,12632.36,1
116061309,10:42:30,10:42:30,25437,10,,0,0,14109.53,1
116061309,10:46:15,10:46:15,25438,11,,0,0,17650.97,1
116061309,10:49:45,10:49:45,25439,12,,1,0,21329.32,1
116061310,10:49:30,10:49:30,25434,1,,0,1,326.77,1
116061310,10:52:00,10:52:00,25433,2,,0,0,1266.19,1
116061310,10:54:15,10:54:15,25432,3,,0,0,2118.59,1
116061310,10:56:00,10:56:00,25431,4,,0,0,2430.27,1
116061310,10:59:15,10:59:15,23059,5,,0,0,3745.04,1
116061310,11:02:45,11:02:45,23060,6,,0,0,6589.04,1
116061310,11:04:15,11:04:45,35383,7,,0,0,7342.91,1
116061310,11:07:30,11:07:30,25435,8,,0,0,10101.40,1
116061310,11:10:30,11:10:30,25436,9,,0,0,12632.36,1
116061310,11:12:30,11:12:30,25437,10,,0,0,14109.53,1
116061310,11:16:15,11:16:15,25438,11,,0,0,17650.97,1
116061310,11:19:45,11:19:45,25439,12,,1,0,21329.32,1
116061311,11:19:30,11:19:30,25434,1,,0,1,326.77,1
116061311,11:22:00,11:22:00,25433,2,,0,0,1266.19,1
116061311,11:24:15,11:24:15,25432,3,,0,0,2118.59,1
116061311,11:26:00,11:26:00,25431,4,,0,0,2430.27,1
116061311,11:29:15,11:29:15,23059,5,,0,0,3745.04,1
116061311,11:32:45,11:32:45,23060,6,,0,0,6589.04,1
116061311,11:34:15,11:34:45,35383,7,,0,0,7342.91,1
116061311,11:37:30,11:37:30,25435,8,,0,0,10101.40,1
116061311,11:40:30,11:40:30,25436,9,,0,0,12632.36,1
116061311,11:42:30,11:42:30,25437,10,,0,0,14109.53,1
116061311,11:46:15,11:46:15,25438,11,,0,0,17650.97,1
116061311,11:49:45,11:49:45,25439,12,,1,0,21329.32,1
116061312,11:49:30,11:49:30,25434,1,,0,1,326.77,1
116061312,11:52:00,11:52:00,25433,2,,0,0,1266.19,1
116061312,11:54:15,11:54:15,25432,3,,0,0,2118.59,1
116061312,11:56:00,11:56:00,25431,4,,0,0,2430.27,1
116061312,11:59:15,11:59:15,23059,5,,0,0,3745.04,1
116061312,12:02:45,12:02:45,23060,6,,0,0,6589.04,1
116061312,12:04:15,12:04:45,35383,7,,0,0,7342.91,1
116061312,12:07:30,12:07:30,25435,8,,0,0,10101.40,1
116061312,12:10:30,12:10:30,25436,9,,0,0,12632.36,1
116061312,12:12:30,12:12:30,25437,10,,0,0,14109.53,1
116061312,12:16:15,12:16:15,25438,11,,0,0,17650.97,1
116061312,12:19:45,12:19:45,25439,12,,1,0,21329.32,1
116061313,12:20:30,12:20:30,25434,1,,0,1,326.77,1
116061313,12:23:00,12:23:00,25433,2,,0,0,1266.19,1
116061313,12:25:15,12:25:15,25432,3,,0,0,2118.59,1
116061313,12:27:00,12:27:00,25431,4,,0,0,2430.27,1
116061313,12:30:15,12:30:15,23059,5,,0,0,3745.04,1
116061313,12:33:45,12:33:45,23060,6,,0,0,6589.04,1
116061313,12:35:15,12:35:45,35383,7,,0,0,7342.91,1
116061313,12:38:30,12:38:30,25435,8,,0,0,10101.40,1
116061313,12:41:30,12:41:30,25436,9,,0,0,12632.36,1
116061313,12:43:30,12:43:30,25437,10,,0,0,14109.53,1
116061313,12:47:15,12:47:15,25438,11,,0,0,17650.97,1
116061313,12:50:45,12:50:45,25439,12,,1,0,21329.32,1
116061314,12:50:30,12:50:30,25434,1,,0,1,326.77,1
116061314,12:53:00,12:53:00,25433,2,,0,0,1266.19,1
116061314,12:55:15,12:55:15,25432,3,,0,0,2118.59,1
116061314,12:57:00,12:57:00,25431,4,,0,0,2430.27,1
116061314,13:00:15,13:00:15,23059,5,,0,0,3745.04,1
116061314,13:03:45,13:03:45,23060,6,,0,0,6589.04,1
116061314,13:05:15,13:05:45,35383,7,,0,0,7342.91,1
116061314,13:08:30,13:08:30,25435,8,,0,0,10101.40,1
116061314,13:11:30,13:11:30,25436,9,,0,0,12632.36,1
116061314,13:13:30,13:13:30,25437,10,,0,0,14109.53,1
116061314,13:17:15,13:17:15,25438,11,,0,0,17650.97,1
116061314,13:20:45,13:20:45,25439,12,,1,0,21329.32,1
116061315,13:19:30,13:19:30,25434,1,,0,1,326.77,1
116061315,13:22:00,13:22:00,25433,2,,0,0,1266.19,1
116061315,13:24:15,13:24:15,25432,3,,0,0,2118.59,1
116061315,13:26:00,13:26:00,25431,4,,0,0,2430.27,1
116061315,13:29:15,13:29:15,23059,5,,0,0,3745.04,1
116061315,13:32:45,13:32:45,23060,6,,0,0,6589.04,1
116061315,13:34:15,13:34:45,35383,7,,0,0,7342.91,1
116061315,13:37:30,13:37:30,25435,8,,0,0,10101.40,1
116061315,13:40:30,13:40:30,25436,9,,0,0,12632.36,1
116061315,13:42:30,13:42:30,25437,10,,0,0,14109.53,1
116061315,13:46:15,13:46:15,25438,11,,0,0,17650.97,1
116061315,13:49:45,13:49:45,25439,12,,1,0,21329.32,1
116061316,13:49:30,13:49:30,25434,1,,0,1,326.77,1
116061316,13:52:00,13:52:00,25433,2,,0,0,1266.19,1
116061316,13:54:15,13:54:15,25432,3,,0,0,2118.59,1
116061316,13:56:00,13:56:00,25431,4,,0,0,2430.27,1
116061316,13:59:15,13:59:15,23059,5,,0,0,3745.04,1
116061316,14:02:45,14:02:45,23060,6,,0,0,6589.04,1
116061316,14:04:15,14:04:45,35383,7,,0,0,7342.91,1
116061316,14:07:30,14:07:30,25435,8,,0,0,10101.40,1
116061316,14:10:30,14:10:30,25436,9,,0,0,12632.36,1
116061316,14:12:30,14:12:30,25437,10,,0,0,14109.53,1
116061316,14:16:15,14:16:15,25438,11,,0,0,17650.97,1
116061316,14:19:45,14:19:45,25439,12,,1,0,21329.32,1
116061317,14:19:30,14:19:30,25434,1,,0,1,326.77,1
116061317,14:22:00,14:22:00,25433,2,,0,0,1266.19,1
116061317,14:24:15,14:24:15,25432,3,,0,0,2118.59,1
116061317,14:26:00,14:26:00,25431,4,,0,0,2430.27,1
116061317,14:29:15,14:29:15,23059,5,,0,0,3745.04,1
116061317,14:32:45,14:32:45,23060,6,,0,0,6589.04,1
116061317,14:34:15,14:34:45,35383,7,,0,0,7342.91,1
116061317,14:37:30,14:37:30,25435,8,,0,0,10101.40,1
116061317,14:40:30,14:40:30,25436,9,,0,0,12632.36,1
116061317,14:42:30,14:42:30,25437,10,,0,0,14109.53,1
116061317,14:46:15,14:46:15,25438,11,,0,0,17650.97,1
116061317,14:49:45,14:49:45,25439,12,,1,0,21329.32,1
116061318,14:49:30,14:49:30,25434,1,,0,1,326.77,1
116061318,14:52:00,14:52:00,25433,2,,0,0,1266.19,1
116061318,14:54:15,14:54:15,25432,3,,0,0,2118.59,1
116061318,14:56:00,14:56:00,25431,4,,0,0,2430.27,1
116061318,14:59:15,14:59:15,23059,5,,0,0,3745.04,1
116061318,15:02:45,15:02:45,23060,6,,0,0,6589.04,1
116061318,15:04:15,15:04:45,35383,7,,0,0,7342.91,1
116061318,15:07:30,15:07:30,25435,8,,0,0,10101.40,1
116061318,15:10:30,15:10:30,25436,9,,0,0,12632.36,1
116061318,15:12:30,15:12:30,25437,10,,0,0,14109.53,1
116061318,15:16:15,15:16:15,25438,11,,0,0,17650.97,1
116061318,15:19:45,15:19:45,25439,12,,1,0,21329.32,1
116061319,15:19:30,15:19:30,25434,1,,0,1,326.77,1
116061319,15:22:00,15:22:00,25433,2,,0,0,1266.19,1
116061319,15:24:15,15:24:15,25432,3,,0,0,2118.59,1
116061319,15:26:00,15:26:00,25431,4,,0,0,2430.27,1
116061319,15:29:15,15:29:15,23059,5,,0,0,3745.04,1
116061319,15:32:45,15:32:45,23060,6,,0,0,6589.04,1
116061319,15:34:15,15:34:45,35383,7,,0,0,7342.91,1
116061319,15:37:30,15:37:30,25435,8,,0,0,10101.40,1
116061319,15:40:30,15:40:30,25436,9,,0,0,12632.36,1
116061319,15:42:30,15:42:30,25437,10,,0,0,14109.53,1
116061319,15:46:15,15:46:15,25438,11,,0,0,17650.97,1
116061319,15:49:45,15:49:45,25439,12,,1,0,21329.32,1
116061320,15:49:30,15:49:30,25434,1,,0,1,326.77,1
116061320,15:52:00,15:52:00,25433,2,,0,0,1266.19,1
116061320,15:54:15,15:54:15,25432,3,,0,0,2118.59,1
116061320,15:56:00,15:56:00,25431,4,,0,0,2430.27,1
116061320,15:59:15,15:59:15,23059,5,,0,0,3745.04,1
116061320,16:02:45,16:02:45,23060,6,,0,0,6589.04,1
116061320,16:04:15,16:04:45,35383,7,,0,0,7342.91,1
116061320,16:07:30,16:07:30,25435,8,,0,0,10101.40,1
116061320,16:10:30,16:10:30,25436,9,,0,0,12632.36,1
116061320,16:12:30,16:12:30,25437,10,,0,0,14109.53,1
116061320,16:16:15,16:16:15,25438,11,,0,0,17650.97,1
116061320,16:19:45,16:19:45,25439,12,,1,0,21329.32,1
116061321,16:19:30,16:19:30,25434,1,,0,1,326.77,1
116061321,16:22:00,16:22:00,25433,2,,0,0,1266.19,1
116061321,16:24:15,16:24:15,25432,3,,0,0,2118.59,1
116061321,16:26:00,16:26:00,25431,4,,0,0,2430.27,1
116061321,16:29:15,16:29:15,23059,5,,0,0,3745.04,1
116061321,16:32:45,16:32:45,23060,6,,0,0,6589.04,1
116061321,16:34:15,16:34:45,35383,7,,0,0,7342.91,1
116061321,16:37:30,16:37:30,25435,8,,0,0,10101.40,1
116061321,16:40:30,16:40:30,25436,9,,0,0,12632.36,1
116061321,16:42:30,16:42:30,25437,10,,0,0,14109.53,1
116061321,16:46:15,16:46:15,25438,11,,0,0,17650.97,1
116061321,16:49:45,16:49:45,25439,12,,1,0,21329.32,1
116061322,16:49:30,16:49:30,25434,1,,0,1,326.77,1
116061322,16:52:00,16:52:00,25433,2,,0,0,1266.19,1
116061322,16:54:15,16:54:15,25432,3,,0,0,2118.59,1
116061322,16:56:00,16:56:00,25431,4,,0,0,2430.27,1
116061322,16:59:15,16:59:15,23059,5,,0,0,3745.04,1
116061322,17:02:45,17:02:45,23060,6,,0,0,6589.04,1
116061322,17:04:15,17:04:45,35383,7,,0,0,7342.91,1
116061322,17:07:30,17:07:30,25435,8,,0,0,10101.40,1
116061322,17:10:30,17:10:30,25436,9,,0,0,12632.36,1
116061322,17:12:30,17:12:30,25437,10,,0,0,14109.53,1
116061322,17:16:15,17:16:15,25438,11,,0,0,17650.97,1
116061322,17:19:45,17:19:45,25439,12,,1,0,21329.32,1
116061323,17:19:30,17:19:30,25434,1,,0,1,326.77,1
116061323,17:22:00,17:22:00,25433,2,,0,0,1266.19,1
116061323,17:24:15,17:24:15,25432,3,,0,0,2118.59,1
116061323,17:26:00,17:26:00,25431,4,,0,0,2430.27,1
116061323,17:29:15,17:29:15,23059,5,,0,0,3745.04,1
116061323,17:32:45,17:32:45,23060,6,,0,0,6589.04,1
116061323,17:34:15,17:34:45,35383,7,,0,0,7342.91,1
116061323,17:37:30,17:37:30,25435,8,,0,0,10101.40,1
116061323,17:40:30,17:40:30,25436,9,,0,0,12632.36,1
116061323,17:42:30,17:42:30,25437,10,,0,0,14109.53,1
116061323,17:46:15,17:46:15,25438,11,,0,0,17650.97,1
116061323,17:49:45,17:49:45,25439,12,,1,0,21329.32,1
116061324,17:48:30,17:48:30,25434,1,,0,1,326.77,1
116061324,17:51:00,17:51:00,25433,2,,0,0,1266.19,1
116061324,17:53:15,17:53:15,25432,3,,0,0,2118.59,1
116061324,17:55:00,17:55:00,25431,4,,0,0,2430.27,1
116061324,17:58:15,17:58:15,23059,5,,0,0,3745.04,1
116061324,18:01:45,18:01:45,23060,6,,0,0,6589.04,1
116061324,18:03:15,18:03:45,35383,7,,0,0,7342.91,1
116061324,18:06:30,18:06:30,25435,8,,0,0,10101.40,1
116061324,18:09:30,18:09:30,25436,9,,0,0,12632.36,1
116061324,18:11:30,18:11:30,25437,10,,0,0,14109.53,1
116061324,18:15:15,18:15:15,25438,11,,0,0,17650.97,1
116061324,18:18:45,18:18:45,25439,12,,1,0,21329.32,1
116061325,18:18:30,18:18:30,25434,1,,0,1,326.77,1
116061325,18:21:00,18:21:00,25433,2,,0,0,1266.19,1
116061325,18:23:15,18:23:15,25432,3,,0,0,2118.59,1
116061325,18:25:00,18:25:00,25431,4,,0,0,2430.27,1
116061325,18:28:15,18:28:15,23059,5,,0,0,3745.04,1
116061325,18:31:45,18:31:45,23060,6,,0,0,6589.04,1
116061325,18:33:15,18:33:45,35383,7,,0,0,7342.91,1
116061325,18:36:30,18:36:30,25435,8,,0,0,10101.40,1
116061325,18:39:30,18:39:30,25436,9,,0,0,12632.36,1
116061325,18:41:30,18:41:30,25437,10,,0,0,14109.53,1
116061325,18:45:15,18:45:15,25438,11,,0,0,17650.97,1
116061325,18:48:45,18:48:45,25439,12,,1,0,21329.32,1
116061326,18:48:30,18:48:30,25434,1,,0,1,326.77,1
116061326,18:51:00,18:51:00,25433,2,,0,0,1266.19,1
116061326,18:53:15,18:53:15,25432,3,,0,0,2118.59,1
116061326,18:55:00,18:55:00,25431,4,,0,0,2430.27,1
116061326,18:58:15,18:58:15,23059,5,,0,0,3745.04,1
116061326,19:01:45,19:01:45,23060,6,,0,0,6589.04,1
116061326,19:03:15,19:03:45,35383,7,,0,0,7342.91,1
116061326,19:06:30,19:06:30,25435,8,,0,0,10101.40,1
116061326,19:09:30,19:09:30,25436,9,,0,0,12632.36,1
116061326,19:11:30,19:11:30,25437,10,,0,0,14109.53,1
116061326,19:15:15,19:15:15,25438,11,,0,0,17650.97,1
116061326,19:18:45,19:18:45,25439,12,,1,0,21329.32,1
116061327,19:18:30,19:18:30,25434,1,,0,1,326.77,1
116061327,19:21:00,19:21:00,25433,2,,0,0,1266.19,1
116061327,19:23:15,19:23:15,25432,3,,0,0,2118.59,1
116061327,19:25:00,19:25:00,25431,4,,0,0,2430.27,1
116061327,19:28:15,19:28:15,23059,5,,0,0,3745.04,1
116061327,19:31:45,19:31:45,23060,6,,0,0,6589.04,1
116061327,19:33:15,19:33:45,35383,7,,0,0,7342.91,1
116061327,19:36:30,19:36:30,25435,8,,0,0,10101.40,1
116061327,19:39:30,19:39:30,25436,9,,0,0,12632.36,1
116061327,19:41:30,19:41:30,25437,10,,0,0,14109.53,1
116061327,19:45:15,19:45:15,25438,11,,0,0,17650.97,1
116061327,19:48:45,19:48:45,25439,12,,1,0,21329.32,1
116061328,19:48:30,19:48:30,25434,1,,0,1,326.77,1
116061328,19:51:00,19:51:00,25433,2,,0,0,1266.19,1
116061328,19:53:15,19:53:15,25432,3,,0,0,2118.59,1
116061328,19:55:00,19:55:00,25431,4,,0,0,2430.27,1
116061328,19:58:15,19:58:15,23059,5,,0,0,3745.04,1
116061328,20:01:45,20:01:45,23060,6,,0,0,6589.04,1
116061328,20:03:15,20:03:45,35383,7,,0,0,7342.91,1
116061328,20:06:30,20:06:30,25435,8,,0,0,10101.40,1
116061328,20:09:30,20:09:30,25436,9,,0,0,12632.36,1
116061328,20:11:30,20:11:30,25437,10,,0,0,14109.53,1
116061328,20:15:15,20:15:15,25438,11,,0,0,17650.97,1
116061328,20:18:45,20:18:45,25439,12,,1,0,21329.32,1
116061329,21:48:30,21:48:30,25434,1,,0,1,326.77,1
116061329,21:51:00,21:51:00,25433,2,,0,0,1266.19,1
116061329,21:53:15,21:53:15,25432,3,,0,0,2118.59,1
116061329,21:55:00,21:55:00,25431,4,,0,0,2430.27,1
116061329,21:58:15,21:58:15,23059,5,,0,0,3745.04,1
116061329,22:01:45,22:01:45,23060,6,,0,0,6589.04,1
116061329,22:03:15,22:03:45,35383,7,,0,0,7342.91,1
116061329,22:06:30,22:06:30,25435,8,,0,0,10101.40,1
116061329,22:09:30,22:09:30,25436,9,,0,0,12632.36,1
116061329,22:11:30,22:11:30,25437,10,,0,0,14109.53,1
116061329,22:15:15,22:15:15,25438,11,,0,0,17650.97,1
116061329,22:18:45,22:18:45,25439,12,,1,0,21329.32,1
116061330,20:18:30,20:18:30,25434,1,,0,1,326.77,1
116061330,20:21:00,20:21:00,25433,2,,0,0,1266.19,1
116061330,20:23:15,20:23:15,25432,3,,0,0,2118.59,1
116061330,20:25:00,20:25:00,25431,4,,0,0,2430.27,1
116061330,20:28:15,20:28:15,23059,5,,0,0,3745.04,1
116061330,20:31:45,20:31:45,23060,6,,0,0,6589.04,1
116061330,20:33:15,20:33:45,35383,7,,0,0,7342.91,1
116061330,20:36:30,20:36:30,25435,8,,0,0,10101.40,1
116061330,20:39:30,20:39:30,25436,9,,0,0,12632.36,1
116061330,20:41:30,20:41:30,25437,10,,0,0,14109.53,1
116061330,20:45:15,20:45:15,25438,11,,0,0,17650.97,1
116061330,20:48:45,20:48:45,25439,12,,1,0,21329.32,1
116061331,20:48:30,20:48:30,25434,1,,0,1,326.77,1
116061331,20:51:00,20:51:00,25433,2,,0,0,1266.19,1
116061331,20:53:15,20:53:15,25432,3,,0,0,2118.59,1
116061331,20:55:00,20:55:00,25431,4,,0,0,2430.27,1
116061331,20:58:15,20:58:15,23059,5,,0,0,3745.04,1
116061331,21:01:45,21:01:45,23060,6,,0,0,6589.04,1
116061331,21:03:15,21:03:45,35383,7,,0,0,7342.91,1
116061331,21:06:30,21:06:30,25435,8,,0,0,10101.40,1
116061331,21:09:30,21:09:30,25436,9,,0,0,12632.36,1
116061331,21:11:30,21:11:30,25437,10,,0,0,14109.53,1
116061331,21:15:15,21:15:15,25438,11,,0,0,17650.97,1
116061331,21:18:45,21:18:45,25439,12,,1,0,21329.32,1
116061332,21:18:30,21:18:30,25434,1,,0,1,326.77,1
116061332,21:21:00,21:21:00,25433,2,,0,0,1266.19,1
116061332,21:23:15,21:23:15,25432,3,,0,0,2118.59,1
116061332,21:25:00,21:25:00,25431,4,,0,0,2430.27,1
116061332,21:28:15,21:28:15,23059,5,,0,0,3745.04,1
116061332,21:31:45,21:31:45,23060,6,,0,0,6589.04,1
116061332,21:33:15,21:33:45,35383,7,,0,0,7342.91,1
116061332,21:36:30,21:36:30,25435,8,,0,0,10101.40,1
116061332,21:39:30,21:39:30,25436,9,,0,0,12632.36,1
116061332,21:41:30,21:41:30,25437,10,,0,0,14109.53,1
116061332,21:45:15,21:45:15,25438,11,,0,0,17650.97,1
116061332,21:48:45,21:48:45,25439,12,,1,0,21329.32,1
116061333,22:18:30,22:18:30,25434,1,,0,1,326.77,1
116061333,22:21:00,22:21:00,25433,2,,0,0,1266.19,1
116061333,22:23:15,22:23:15,25432,3,,0,0,2118.59,1
116061333,22:25:00,22:25:00,25431,4,,0,0,2430.27,1
116061333,22:28:15,22:28:15,23059,5,,0,0,3745.04,1
116061333,22:31:45,22:31:45,23060,6,,0,0,6589.04,1
116061333,22:33:15,22:33:45,35383,7,,0,0,7342.91,1
116061333,22:36:30,22:36:30,25435,8,,0,0,10101.40,1
116061333,22:39:30,22:39:30,25436,9,,0,0,12632.36,1
116061333,22:41:30,22:41:30,25437,10,,0,0,14109.53,1
116061333,22:45:15,22:45:15,25438,11,,0,0,17650.97,1
116061333,22:48:45,22:48:45,25439,12,,1,0,21329.32,1
116061334,22:48:30,22:48:30,25434,1,,0,1,326.77,1
116061334,22:51:00,22:51:00,25433,2,,0,0,1266.19,1
116061334,22:53:15,22:53:15,25432,3,,0,0,2118.59,1
116061334,22:55:00,22:55:00,25431,4,,0,0,2430.27,1
116061334,22:58:15,22:58:15,23059,5,,0,0,3745.04,1
116061334,23:01:45,23:01:45,23060,6,,0,0,6589.04,1
116061334,23:03:15,23:03:45,35383,7,,0,0,7342.91,1
116061334,23:06:30,23:06:30,25435,8,,0,0,10101.40,1
116061334,23:09:30,23:09:30,25436,9,,0,0,12632.36,1
116061334,23:11:30,23:11:30,25437,10,,0,0,14109.53,1
116061334,23:15:15,23:15:15,25438,11,,0,0,17650.97,1
116061334,23:18:45,23:18:45,25439,12,,1,0,21329.32,1
116061335,23:18:30,23:18:30,25434,1,,0,1,326.77,1
116061335,23:21:00,23:21:00,25433,2,,0,0,1266.19,1
116061335,23:23:15,23:23:15,25432,3,,0,0,2118.59,1
116061335,23:25:00,23:25:00,25431,4,,0,0,2430.27,1
116061335,23:28:15,23:28:15,23059,5,,0,0,3745.04,1
116061335,23:31:45,23:31:45,23060,6,,0,0,6589.04,1
116061335,23:33:15,23:33:45,35383,7,,0,0,7342.91,1
116061335,23:36:30,23:36:30,25435,8,,0,0,10101.40,1
116061335,23:39:30,23:39:30,25436,9,,0,0,12632.36,1
116061335,23:41:30,23:41:30,25437,10,,0,0,14109.53,1
116061335,23:45:15,23:45:15,25438,11,,0,0,17650.97,1
116061335,23:48:45,23:48:45,25439,12,,1,0,21329.32,1
116061336,10:04:30,10:04:30,25434,1,,0,1,326.77,1
116061336,10:07:00,10:07:00,25433,2,,0,0,1266.19,1
116061336,10:09:15,10:09:15,25432,3,,0,0,2118.59,1
116061336,10:11:00,10:11:00,25431,4,,0,0,2430.27,1
116061336,10:14:15,10:14:15,23059,5,,0,0,3745.04,1
116061336,10:17:45,10:17:45,23060,6,,0,0,6589.04,1
116061336,10:19:15,10:19:45,35383,7,,0,0,7342.91,1
116061336,10:22:30,10:22:30,25435,8,,0,0,10101.40,1
116061336,10:25:30,10:25:30,25436,9,,0,0,12632.36,1
116061336,10:27:30,10:27:30,25437,10,,0,0,14109.53,1
116061336,10:31:15,10:31:15,25438,11,,0,0,17650.97,1
116061336,10:34:45,10:34:45,25439,12,,1,0,21329.32,1
116061337,10:34:30,10:34:30,25434,1,,0,1,326.77,1
116061337,10:37:00,10:37:00,25433,2,,0,0,1266.19,1
116061337,10:39:15,10:39:15,25432,3,,0,0,2118.59,1
116061337,10:41:00,10:41:00,25431,4,,0,0,2430.27,1
116061337,10:44:15,10:44:15,23059,5,,0,0,3745.04,1
116061337,10:47:45,10:47:45,23060,6,,0,0,6589.04,1
116061337,10:49:15,10:49:45,35383,7,,0,0,7342.91,1
116061337,10:52:30,10:52:30,25435,8,,0,0,10101.40,1
116061337,10:55:30,10:55:30,25436,9,,0,0,12632.36,1
116061337,10:57:30,10:57:30,25437,10,,0,0,14109.53,1
116061337,11:01:15,11:01:15,25438,11,,0,0,17650.97,1
116061337,11:04:45,11:04:45,25439,12,,1,0,21329.32,1
116061338,11:04:30,11:04:30,25434,1,,0,1,326.77,1
116061338,11:07:00,11:07:00,25433,2,,0,0,1266.19,1
116061338,11:09:15,11:09:15,25432,3,,0,0,2118.59,1
116061338,11:11:00,11:11:00,25431,4,,0,0,2430.27,1
116061338,11:14:15,11:14:15,23059,5,,0,0,3745.04,1
116061338,11:17:45,11:17:45,23060,6,,0,0,6589.04,1
116061338,11:19:15,11:19:45,35383,7,,0,0,7342.91,1
116061338,11:22:30,11:22:30,25435,8,,0,0,10101.40,1
116061338,11:25:30,11:25:30,25436,9,,0,0,12632.36,1
116061338,11:27:30,11:27:30,25437,10,,0,0,14109.53,1
116061338,11:31:15,11:31:15,25438,11,,0,0,17650.97,1
116061338,11:34:45,11:34:45,25439,12,,1,0,21329.32,1
116061339,11:34:30,11:34:30,25434,1,,0,1,326.77,1
116061339,11:37:00,11:37:00,25433,2,,0,0,1266.19,1
116061339,11:39:15,11:39:15,25432,3,,0,0,2118.59,1
116061339,11:41:00,11:41:00,25431,4,,0,0,2430.27,1
116061339,11:44:15,11:44:15,23059,5,,0,0,3745.04,1
116061339,11:47:45,11:47:45,23060,6,,0,0,6589.04,1
116061339,11:49:15,11:49:45,35383,7,,0,0,7342.91,1
116061339,11:52:30,11:52:30,25435,8,,0,0,10101.40,1
116061339,11:55:30,11:55:30,25436,9,,0,0,12632.36,1
116061339,11:57:30,11:57:30,25437,10,,0,0,14109.53,1
116061339,12:01:15,12:01:15,25438,11,,0,0,17650.97,1
116061339,12:04:45,12:04:45,25439,12,,1,0,21329.32,1
116061340,12:05:30,12:05:30,25434,1,,0,1,326.77,1
116061340,12:08:00,12:08:00,25433,2,,0,0,1266.19,1
116061340,12:10:15,12:10:15,25432,3,,0,0,2118.59,1
116061340,12:12:00,12:12:00,25431,4,,0,0,2430.27,1
116061340,12:15:15,12:15:15,23059,5,,0,0,3745.04,1
116061340,12:18:45,12:18:45,23060,6,,0,0,6589.04,1
116061340,12:20:15,12:20:45,35383,7,,0,0,7342.91,1
116061340,12:23:30,12:23:30,25435,8,,0,0,10101.40,1
116061340,12:26:30,12:26:30,25436,9,,0,0,12632.36,1
116061340,12:28:30,12:28:30,25437,10,,0,0,14109.53,1
116061340,12:32:15,12:32:15,25438,11,,0,0,17650.97,1
116061340,12:35:45,12:35:45,25439,12,,1,0,21329.32,1
116061341,12:35:30,12:35:30,25434,1,,0,1,326.77,1
116061341,12:38:00,12:38:00,25433,2,,0,0,1266.19,1
116061341,12:40:15,12:40:15,25432,3,,0,0,2118.59,1
116061341,12:42:00,12:42:00,25431,4,,0,0,2430.27,1
116061341,12:45:15,12:45:15,23059,5,,0,0,3745.04,1
116061341,12:48:45,12:48:45,23060,6,,0,0,6589.04,1
116061341,12:50:15,12:50:45,35383,7,,0,0,7342.91,1
116061341,12:53:30,12:53:30,25435,8,,0,0,10101.40,1
116061341,12:56:30,12:56:30,25436,9,,0,0,12632.36,1
116061341,12:58:30,12:58:30,25437,10,,0,0,14109.53,1
116061341,13:02:15,13:02:15,25438,11,,0,0,17650.97,1
116061341,13:05:45,13:05:45,25439,12,,1,0,21329.32,1
116061342,13:04:30,13:04:30,25434,1,,0,1,326.77,1
116061342,13:07:00,13:07:00,25433,2,,0,0,1266.19,1
116061342,13:09:15,13:09:15,25432,3,,0,0,2118.59,1
116061342,13:11:00,13:11:00,25431,4,,0,0,2430.27,1
116061342,13:14:15,13:14:15,23059,5,,0,0,3745.04,1
116061342,13:17:45,13:17:45,23060,6,,0,0,6589.04,1
116061342,13:19:15,13:19:45,35383,7,,0,0,7342.91,1
116061342,13:22:30,13:22:30,25435,8,,0,0,10101.40,1
116061342,13:25:30,13:25:30,25436,9,,0,0,12632.36,1
116061342,13:27:30,13:27:30,25437,10,,0,0,14109.53,1
116061342,13:31:15,13:31:15,25438,11,,0,0,17650.97,1
116061342,13:34:45,13:34:45,25439,12,,1,0,21329.32,1
116061343,13:34:30,13:34:30,25434,1,,0,1,326.77,1
116061343,13:37:00,13:37:00,25433,2,,0,0,1266.19,1
116061343,13:39:15,13:39:15,25432,3,,0,0,2118.59,1
116061343,13:41:00,13:41:00,25431,4,,0,0,2430.27,1
116061343,13:44:15,13:44:15,23059,5,,0,0,3745.04,1
116061343,13:47:45,13:47:45,23060,6,,0,0,6589.04,1
116061343,13:49:15,13:49:45,35383,7,,0,0,7342.91,1
116061343,13:52:30,13:52:30,25435,8,,0,0,10101.40,1
116061343,13:55:30,13:55:30,25436,9,,0,0,12632.36,1
116061343,13:57:30,13:57:30,25437,10,,0,0,14109.53,1
116061343,14:01:15,14:01:15,25438,11,,0,0,17650.97,1
116061343,14:04:45,14:04:45,25439,12,,1,0,21329.32,1
116061344,14:04:30,14:04:30,25434,1,,0,1,326.77,1
116061344,14:07:00,14:07:00,25433,2,,0,0,1266.19,1
116061344,14:09:15,14:09:15,25432,3,,0,0,2118.59,1
116061344,14:11:00,14:11:00,25431,4,,0,0,2430.27,1
116061344,14:14:15,14:14:15,23059,5,,0,0,3745.04,1
116061344,14:17:45,14:17:45,23060,6,,0,0,6589.04,1
116061344,14:19:15,14:19:45,35383,7,,0,0,7342.91,1
116061344,14:22:30,14:22:30,25435,8,,0,0,10101.40,1
116061344,14:25:30,14:25:30,25436,9,,0,0,12632.36,1
116061344,14:27:30,14:27:30,25437,10,,0,0,14109.53,1
116061344,14:31:15,14:31:15,25438,11,,0,0,17650.97,1
116061344,14:34:45,14:34:45,25439,12,,1,0,21329.32,1
116061345,14:34:30,14:34:30,25434,1,,0,1,326.77,1
116061345,14:37:00,14:37:00,25433,2,,0,0,1266.19,1
116061345,14:39:15,14:39:15,25432,3,,0,0,2118.59,1
116061345,14:41:00,14:41:00,25431,4,,0,0,2430.27,1
116061345,14:44:15,14:44:15,23059,5,,0,0,3745.04,1
116061345,14:47:45,14:47:45,23060,6,,0,0,6589.04,1
116061345,14:49:15,14:49:45,35383,7,,0,0,7342.91,1
116061345,14:52:30,14:52:30,25435,8,,0,0,10101.40,1
116061345,14:55:30,14:55:30,25436,9,,0,0,12632.36,1
116061345,14:57:30,14:57:30,25437,10,,0,0,14109.53,1
116061345,15:01:15,15:01:15,25438,11,,0,0,17650.97,1
116061345,15:04:45,15:04:45,25439,12,,1,0,21329.32,1
116061346,15:04:30,15:04:30,25434,1,,0,1,326.77,1
116061346,15:07:00,15:07:00,25433,2,,0,0,1266.19,1
116061346,15:09:15,15:09:15,25432,3,,0,0,2118.59,1
116061346,15:11:00,15:11:00,25431,4,,0,0,2430.27,1
116061346,15:14:15,15:14:15,23059,5,,0,0,3745.04,1
116061346,15:17:45,15:17:45,23060,6,,0,0,6589.04,1
116061346,15:19:15,15:19:45,35383,7,,0,0,7342.91,1
116061346,15:22:30,15:22:30,25435,8,,0,0,10101.40,1
116061346,15:25:30,15:25:30,25436,9,,0,0,12632.36,1
116061346,15:27:30,15:27:30,25437,10,,0,0,14109.53,1
116061346,15:31:15,15:31:15,25438,11,,0,0,17650.97,1
116061346,15:34:45,15:34:45,25439,12,,1,0,21329.32,1
116061347,15:34:30,15:34:30,25434,1,,0,1,326.77,1
116061347,15:37:00,15:37:00,25433,2,,0,0,1266.19,1
116061347,15:39:15,15:39:15,25432,3,,0,0,2118.59,1
116061347,15:41:00,15:41:00,25431,4,,0,0,2430.27,1
116061347,15:44:15,15:44:15,23059,5,,0,0,3745.04,1
116061347,15:47:45,15:47:45,23060,6,,0,0,6589.04,1
116061347,15:49:15,15:49:45,35383,7,,0,0,7342.91,1
116061347,15:52:30,15:52:30,25435,8,,0,0,10101.40,1
116061347,15:55:30,15:55:30,25436,9,,0,0,12632.36,1
116061347,15:57:30,15:57:30,25437,10,,0,0,14109.53,1
116061347,16:01:15,16:01:15,25438,11,,0,0,17650.97,1
116061347,16:04:45,16:04:45,25439,12,,1,0,21329.32,1
116061348,16:04:30,16:04:30,25434,1,,0,1,326.77,1
116061348,16:07:00,16:07:00,25433,2,,0,0,1266.19,1
116061348,16:09:15,16:09:15,25432,3,,0,0,2118.59,1
116061348,16:11:00,16:11:00,25431,4,,0,0,2430.27,1
116061348,16:14:15,16:14:15,23059,5,,0,0,3745.04,1
116061348,16:17:45,16:17:45,23060,6,,0,0,6589.04,1
116061348,16:19:15,16:19:45,35383,7,,0,0,7342.91,1
116061348,16:22:30,16:22:30,25435,8,,0,0,10101.40,1
116061348,16:25:30,16:25:30,25436,9,,0,0,12632.36,1
116061348,16:27:30,16:27:30,25437,10,,0,0,14109.53,1
116061348,16:31:15,16:31:15,25438,11,,0,0,17650.97,1
116061348,16:34:45,16:34:45,25439,12,,1,0,21329.32,1
116061349,16:34:30,16:34:30,25434,1,,0,1,326.77,1
116061349,16:37:00,16:37:00,25433,2,,0,0,1266.19,1
116061349,16:39:15,16:39:15,25432,3,,0,0,2118.59,1
116061349,16:41:00,16:41:00,25431,4,,0,0,2430.27,1
116061349,16:44:15,16:44:15,23059,5,,0,0,3745.04,1
116061349,16:47:45,16:47:45,23060,6,,0,0,6589.04,1
116061349,16:49:15,16:49:45,35383,7,,0,0,7342.91,1
116061349,16:52:30,16:52:30,25435,8,,0,0,10101.40,1
116061349,16:55:30,16:55:30,25436,9,,0,0,12632.36,1
116061349,16:57:30,16:57:30,25437,10,,0,0,14109.53,1
116061349,17:01:15,17:01:15,25438,11,,0,0,17650.97,1
116061349,17:04:45,17:04:45,25439,12,,1,0,21329.32,1
116061350,17:04:30,17:04:30,25434,1,,0,1,326.77,1
116061350,17:07:00,17:07:00,25433,2,,0,0,1266.19,1
116061350,17:09:15,17:09:15,25432,3,,0,0,2118.59,1
116061350,17:11:00,17:11:00,25431,4,,0,0,2430.27,1
116061350,17:14:15,17:14:15,23059,5,,0,0,3745.04,1
116061350,17:17:45,17:17:45,23060,6,,0,0,6589.04,1
116061350,17:19:15,17:19:45,35383,7,,0,0,7342.91,1
116061350,17:22:30,17:22:30,25435,8,,0,0,10101.40,1
116061350,17:25:30,17:25:30,25436,9,,0,0,12632.36,1
116061350,17:27:30,17:27:30,25437,10,,0,0,14109.53,1
116061350,17:31:15,17:31:15,25438,11,,0,0,17650.97,1
116061350,17:34:45,17:34:45,25439,12,,1,0,21329.32,1
116061351,17:33:30,17:33:30,25434,1,,0,1,326.77,1
116061351,17:36:00,17:36:00,25433,2,,0,0,1266.19,1
116061351,17:38:15,17:38:15,25432,3,,0,0,2118.59,1
116061351,17:40:00,17:40:00,25431,4,,0,0,2430.27,1
116061351,17:43:15,17:43:15,23059,5,,0,0,3745.04,1
116061351,17:46:45,17:46:45,23060,6,,0,0,6589.04,1
116061351,17:48:15,17:48:45,35383,7,,0,0,7342.91,1
116061351,17:51:30,17:51:30,25435,8,,0,0,10101.40,1
116061351,17:54:30,17:54:30,25436,9,,0,0,12632.36,1
116061351,17:56:30,17:56:30,25437,10,,0,0,14109.53,1
116061351,18:00:15,18:00:15,25438,11,,0,0,17650.97,1
116061351,18:03:45,18:03:45,25439,12,,1,0,21329.32,1
116061352,18:03:30,18:03:30,25434,1,,0,1,326.77,1
116061352,18:06:00,18:06:00,25433,2,,0,0,1266.19,1
116061352,18:08:15,18:08:15,25432,3,,0,0,2118.59,1
116061352,18:10:00,18:10:00,25431,4,,0,0,2430.27,1
116061352,18:13:15,18:13:15,23059,5,,0,0,3745.04,1
116061352,18:16:45,18:16:45,23060,6,,0,0,6589.04,1
116061352,18:18:15,18:18:45,35383,7,,0,0,7342.91,1
116061352,18:21:30,18:21:30,25435,8,,0,0,10101.40,1
116061352,18:24:30,18:24:30,25436,9,,0,0,12632.36,1
116061352,18:26:30,18:26:30,25437,10,,0,0,14109.53,1
116061352,18:30:15,18:30:15,25438,11,,0,0,17650.97,1
116061352,18:33:45,18:33:45,25439,12,,1,0,21329.32,1
116061361,04:11:00,04:11:00,25436,1,,0,1,1598.75,1
116061361,04:13:00,04:13:00,25437,2,,0,0,3076.07,1
116061361,04:16:45,04:16:45,25438,3,,0,0,6617.00,1
116061361,04:20:15,04:20:15,25439,4,,1,0,10296.88,1
116061362,04:41:00,04:41:00,25436,1,,0,1,1598.75,1
116061362,04:43:00,04:43:00,25437,2,,0,0,3076.07,1
116061362,04:46:45,04:46:45,25438,3,,0,0,6617.00,1
116061362,04:50:15,04:50:15,25439,4,,1,0,10296.88,1
116061363,05:26:00,05:26:00,25436,1,,0,1,1598.75,1
116061363,05:28:00,05:28:00,25437,2,,0,0,3076.07,1
116061363,05:31:45,05:31:45,25438,3,,0,0,6617.00,1
116061363,05:35:15,05:35:15,25439,4,,1,0,10296.88,1
116061364,09:13:00,09:13:00,25436,1,,0,1,1598.75,1
116061364,09:15:00,09:15:00,25437,2,,0,0,3076.07,1
116061364,09:18:45,09:18:45,25438,3,,0,0,6617.00,1
116061364,09:22:15,09:22:15,25439,4,,1,0,10296.88,1
116061365,04:26:00,04:26:00,25435,1,,0,1,192.78,1
116061365,04:33:30,04:33:30,25982,2,,0,0,4073.74,1
116061365,04:35:45,04:35:45,25981,3,,0,0,5518.18,1
116061365,04:39:15,04:39:15,25980,4,,0,0,8064.87,1
116061365,04:41:45,04:41:45,25979,5,,0,0,9658.81,1
116061365,04:44:45,04:44:45,25978,6,,0,0,12132.66,1
116061365,04:48:00,04:48:00,25991,7,,0,0,14623.15,1
116061365,04:50:30,04:50:30,25983,8,,0,0,16374.34,1
116061365,04:53:00,04:53:00,25990,9,,0,0,17969.07,1
116061365,04:56:00,04:56:00,25989,10,,0,0,20548.29,1
116061365,04:58:45,04:58:45,25988,11,,0,0,22524.62,1
116061365,05:01:30,05:01:30,25973,12,,0,0,24338.93,1
116061365,05:04:30,05:04:30,35204,13,,0,0,25913.64,1
116061365,05:06:30,05:06:30,35207,14,,0,0,26746.03,1
116061365,05:08:15,05:08:15,35211,15,,1,0,27583.74,1
116061366,08:27:30,08:27:30,25435,1,,0,1,192.78,1
116061366,08:35:00,08:35:00,25982,2,,0,0,4073.74,1
116061366,08:37:15,08:37:15,25981,3,,0,0,5518.18,1
116061366,08:40:45,08:40:45,25980,4,,0,0,8064.87,1
116061366,08:43:15,08:43:15,25979,5,,0,0,9658.81,1
116061366,08:46:15,08:46:15,25978,6,,0,0,12132.66,1
116061366,08:49:30,08:49:30,25991,7,,0,0,14623.15,1
116061366,08:52:00,08:52:00,25983,8,,0,0,16374.34,1
116061366,08:54:30,08:54:30,25990,9,,0,0,17969.07,1
116061366,08:57:30,08:57:30,25989,10,,0,0,20548.29,1
116061366,09:00:15,09:00:15,25988,11,,0,0,22524.62,1
116061366,09:03:00,09:03:00,25973,12,,0,0,24338.93,1
116061366,09:06:00,09:06:00,35204,13,,0,0,25913.64,1
116061366,09:08:00,09:08:00,35207,14,,0,0,26746.03,1
116061366,09:09:45,09:09:45,35211,15,,1,0,27583.74,1
116061368,08:57:00,08:57:00,25435,1,,0,1,192.78,1
116061368,09:04:30,09:04:30,25982,2,,0,0,4073.74,1
116061368,09:06:45,09:06:45,25981,3,,0,0,5518.18,1
116061368,09:10:15,09:10:15,25980,4,,0,0,8064.87,1
116061368,09:12:45,09:12:45,25979,5,,0,0,9658.81,1
116061368,09:15:45,09:15:45,25978,6,,0,0,12132.66,1
116061368,09:19:00,09:19:00,25991,7,,0,0,14623.15,1
116061368,09:21:30,09:21:30,25983,8,,0,0,16374.34,1
116061368,09:24:00,09:24:00,25990,9,,0,0,17969.07,1
116061368,09:27:00,09:27:00,25989,10,,0,0,20548.29,1
116061368,09:29:45,09:29:45,25988,11,,0,0,22524.62,1
116061368,09:32:30,09:32:30,25973,12,,0,0,24338.93,1
116061368,09:35:30,09:35:30,35204,13,,0,0,25913.64,1
116061368,09:37:30,09:37:30,35207,14,,0,0,26746.03,1
116061368,09:39:15,09:39:15,35211,15,,1,0,27583.74,1
116061374,18:33:30,18:33:30,25434,1,,0,1,326.77,1
116061374,18:36:00,18:36:00,25433,2,,0,0,1266.19,1
116061374,18:38:15,18:38:15,25432,3,,0,0,2118.59,1
116061374,18:40:00,18:40:00,25431,4,,0,0,2430.27,1
116061374,18:43:15,18:43:15,23059,5,,0,0,3745.04,1
116061374,18:46:45,18:46:45,23060,6,,0,0,6589.04,1
116061374,18:48:15,18:48:45,35383,7,,0,0,7342.91,1
116061374,18:51:30,18:51:30,25435,8,,0,0,10101.40,1
116061374,18:54:30,18:54:30,25436,9,,0,0,12632.36,1
116061374,18:56:30,18:56:30,25437,10,,0,0,14109.53,1
116061374,19:00:15,19:00:15,25438,11,,0,0,17650.97,1
116061374,19:03:45,19:03:45,25439,12,,1,0,21329.32,1
116061378,04:00:00,04:00:00,25435,1,,0,1,192.78,1
116061378,04:07:30,04:07:30,25982,2,,0,0,4073.74,1
116061378,04:09:45,04:09:45,25981,3,,0,0,5518.18,1
116061378,04:13:15,04:13:15,25980,4,,0,0,8064.87,1
116061378,04:15:45,04:15:45,25979,5,,0,0,9658.81,1
116061378,04:18:45,04:18:45,25978,6,,0,0,12132.66,1
116061378,04:22:00,04:22:00,25991,7,,0,0,14623.15,1
116061378,04:24:30,04:24:30,25983,8,,0,0,16374.34,1
116061378,04:27:00,04:27:00,25990,9,,0,0,17969.07,1
116061378,04:30:00,04:30:00,25989,10,,0,0,20548.29,1
116061378,04:32:45,04:32:45,25988,11,,0,0,22524.62,1
116061378,04:35:30,04:35:30,25973,12,,1,0,24338.93,1
116061379,04:13:30,04:13:30,25435,1,,0,1,192.78,1
116061379,04:21:00,04:21:00,25982,2,,0,0,4073.74,1
116061379,04:23:15,04:23:15,25981,3,,0,0,5518.18,1
116061379,04:26:45,04:26:45,25980,4,,0,0,8064.87,1
116061379,04:29:15,04:29:15,25979,5,,0,0,9658.81,1
116061379,04:32:15,04:32:15,25978,6,,0,0,12132.66,1
116061379,04:35:30,04:35:30,25991,7,,0,0,14623.15,1
116061379,04:38:00,04:38:00,25983,8,,0,0,16374.34,1
116061379,04:40:30,04:40:30,25990,9,,0,0,17969.07,1
116061379,04:43:30,04:43:30,25989,10,,0,0,20548.29,1
116061379,04:46:15,04:46:15,25988,11,,0,0,22524.62,1
116061379,04:49:00,04:49:00,25973,12,,0,0,24338.93,1
116061379,04:52:00,04:52:00,35204,13,,0,0,25913.64,1
116061379,04:54:00,04:54:00,35207,14,,0,0,26746.03,1
116061379,04:55:45,04:55:45,35211,15,,1,0,27583.74,1
116061380,04:46:30,04:46:30,25435,1,,0,1,192.78,1
116061380,04:54:00,04:54:00,25982,2,,0,0,4073.74,1
116061380,04:56:15,04:56:15,25981,3,,0,0,5518.18,1
116061380,04:59:45,04:59:45,25980,4,,0,0,8064.87,1
116061380,05:02:15,05:02:15,25979,5,,0,0,9658.81,1
116061380,05:05:15,05:05:15,25978,6,,0,0,12132.66,1
116061380,05:08:30,05:08:30,25991,7,,0,0,14623.15,1
116061380,05:11:00,05:11:00,25983,8,,0,0,16374.34,1
116061380,05:13:30,05:13:30,25990,9,,0,0,17969.07,1
116061380,05:16:30,05:16:30,25989,10,,0,0,20548.29,1
116061380,05:19:15,05:19:15,25988,11,,0,0,22524.62,1
116061380,05:22:00,05:22:00,25973,12,,0,0,24338.93,1
116061380,05:25:00,05:25:00,35204,13,,0,0,25913.64,1
116061380,05:27:00,05:27:00,35207,14,,0,0,26746.03,1
116061380,05:28:45,05:28:45,35211,15,,1,0,27583.74,1
116061381,05:03:30,05:03:30,25435,1,,0,1,192.78,1
116061381,05:11:00,05:11:00,25982,2,,0,0,4073.74,1
116061381,05:13:15,05:13:15,25981,3,,0,0,5518.18,1
116061381,05:16:45,05:16:45,25980,4,,0,0,8064.87,1
116061381,05:19:15,05:19:15,25979,5,,0,0,9658.81,1
116061381,05:22:15,05:22:15,25978,6,,0,0,12132.66,1
116061381,05:25:30,05:25:30,25991,7,,0,0,14623.15,1
116061381,05:28:00,05:28:00,25983,8,,0,0,16374.34,1
116061381,05:30:30,05:30:30,25990,9,,0,0,17969.07,1
116061381,05:33:30,05:33:30,25989,10,,0,0,20548.29,1
116061381,05:36:15,05:36:15,25988,11,,0,0,22524.62,1
116061381,05:39:00,05:39:00,25973,12,,0,0,24338.93,1
116061381,05:42:00,05:42:00,35204,13,,0,0,25913.64,1
116061381,05:44:00,05:44:00,35207,14,,0,0,26746.03,1
116061381,05:45:45,05:45:45,35211,15,,1,0,27583.74,1
116061386,04:58:00,04:58:00,25435,1,,0,1,192.78,1
116061386,05:05:30,05:05:30,25982,2,,0,0,4073.74,1
116061386,05:07:45,05:07:45,25981,3,,0,0,5518.18,1
116061386,05:11:15,05:11:15,25980,4,,0,0,8064.87,1
116061386,05:13:45,05:13:45,25979,5,,0,0,9658.81,1
116061386,05:16:45,05:16:45,25978,6,,0,0,12132.66,1
116061386,05:20:00,05:20:00,25991,7,,0,0,14623.15,1
116061386,05:22:30,05:22:30,25983,8,,0,0,16374.34,1
116061386,05:25:00,05:25:00,25990,9,,0,0,17969.07,1
116061386,05:28:00,05:28:00,25989,10,,0,0,20548.29,1
116061386,05:30:45,05:30:45,25988,11,,0,0,22524.62,1
116061386,05:33:30,05:33:30,25973,12,,0,0,24338.93,1
116061386,05:36:30,05:36:30,35204,13,,0,0,25913.64,1
116061386,05:38:30,05:38:30,35207,14,,0,0,26746.03,1
116061386,05:40:15,05:40:15,35211,15,,1,0,27583.74,1
116061387,04:56:30,04:56:30,25434,1,,0,1,326.77,1
116061387,04:59:00,04:59:00,25433,2,,0,0,1266.19,1
116061387,05:01:15,05:01:15,25432,3,,0,0,2118.59,1
116061387,05:03:00,05:03:00,25431,4,,0,0,2430.27,1
116061387,05:06:15,05:06:15,23059,5,,0,0,3743.48,1
116061387,05:09:45,05:09:45,23060,6,,0,0,6587.48,1
116061387,05:11:15,05:11:45,23061,7,,0,0,7385.91,1
116061387,05:14:30,05:14:30,25982,8,,0,0,8916.13,1
116061387,05:16:45,05:16:45,25981,9,,0,0,10360.57,1
116061387,05:20:15,05:20:15,25980,10,,0,0,12907.26,1
116061387,05:22:45,05:22:45,25979,11,,0,0,14501.19,1
116061387,05:25:45,05:25:45,25978,12,,0,0,16975.05,1
116061387,05:29:00,05:29:00,25991,13,,0,0,19465.54,1
116061387,05:31:30,05:31:30,25983,14,,0,0,21216.73,1
116061387,05:34:00,05:34:00,25990,15,,0,0,22811.46,1
116061387,05:37:00,05:37:00,25989,16,,0,0,25390.68,1
116061387,05:40:00,05:40:00,25988,17,,0,0,27367.01,1
116061387,05:42:45,05:42:45,25973,18,,0,0,29181.32,1
116061387,05:45:45,05:45:45,35204,19,,0,0,30756.03,1
116061387,05:47:45,05:47:45,35207,20,,0,0,31588.42,1
116061387,05:49:30,05:49:30,35211,21,,1,0,32426.13,1
116061388,05:26:30,05:26:30,25434,1,,0,1,326.77,1
116061388,05:29:00,05:29:00,25433,2,,0,0,1266.19,1
116061388,05:31:15,05:31:15,25432,3,,0,0,2118.59,1
116061388,05:33:00,05:33:00,25431,4,,0,0,2430.27,1
116061388,05:36:15,05:36:15,23059,5,,0,0,3743.48,1
116061388,05:39:45,05:39:45,23060,6,,0,0,6587.48,1
116061388,05:41:15,05:41:45,23061,7,,0,0,7385.91,1
116061388,05:44:30,05:44:30,25982,8,,0,0,8916.13,1
116061388,05:46:45,05:46:45,25981,9,,0,0,10360.57,1
116061388,05:50:15,05:50:15,25980,10,,0,0,12907.26,1
116061388,05:52:45,05:52:45,25979,11,,0,0,14501.19,1
116061388,05:55:45,05:55:45,25978,12,,0,0,16975.05,1
116061388,05:59:00,05:59:00,25991,13,,0,0,19465.54,1
116061388,06:01:30,06:01:30,25983,14,,0,0,21216.73,1
116061388,06:04:00,06:04:00,25990,15,,0,0,22811.46,1
116061388,06:07:00,06:07:00,25989,16,,0,0,25390.68,1
116061388,06:10:00,06:10:00,25988,17,,0,0,27367.01,1
116061388,06:12:45,06:12:45,25973,18,,0,0,29181.32,1
116061388,06:15:45,06:15:45,35204,19,,0,0,30756.03,1
116061388,06:17:45,06:17:45,35207,20,,0,0,31588.42,1
116061388,06:19:30,06:19:30,35211,21,,1,0,32426.13,1
116061389,05:56:30,05:56:30,25434,1,,0,1,326.77,1
116061389,05:59:00,05:59:00,25433,2,,0,0,1266.19,1
116061389,06:01:15,06:01:15,25432,3,,0,0,2118.59,1
116061389,06:03:00,06:03:00,25431,4,,0,0,2430.27,1
116061389,06:06:15,06:06:15,23059,5,,0,0,3743.48,1
116061389,06:09:45,06:09:45,23060,6,,0,0,6587.48,1
116061389,06:11:15,06:11:45,23061,7,,0,0,7385.91,1
116061389,06:14:30,06:14:30,25982,8,,0,0,8916.13,1
116061389,06:16:45,06:16:45,25981,9,,0,0,10360.57,1
116061389,06:20:15,06:20:15,25980,10,,0,0,12907.26,1
116061389,06:22:45,06:22:45,25979,11,,0,0,14501.19,1
116061389,06:25:45,06:25:45,25978,12,,0,0,16975.05,1
116061389,06:29:00,06:29:00,25991,13,,0,0,19465.54,1
116061389,06:31:30,06:31:30,25983,14,,0,0,21216.73,1
116061389,06:34:00,06:34:00,25990,15,,0,0,22811.46,1
116061389,06:37:00,06:37:00,25989,16,,0,0,25390.68,1
116061389,06:39:45,06:39:45,25988,17,,0,0,27367.01,1
116061389,06:42:30,06:42:30,25973,18,,0,0,29181.32,1
116061389,06:45:30,06:45:30,35204,19,,0,0,30756.03,1
116061389,06:47:30,06:47:30,35207,20,,0,0,31588.42,1
116061389,06:49:15,06:49:15,35211,21,,1,0,32426.13,1
116061390,25:18:30,25:18:30,25434,1,,0,1,326.77,1
116061390,25:21:00,25:21:00,25433,2,,0,0,1266.19,1
116061390,25:23:15,25:23:15,25432,3,,0,0,2118.59,1
116061390,25:25:00,25:25:00,25431,4,,0,0,2430.27,1
116061390,25:28:15,25:28:15,23059,5,,0,0,3745.04,1
116061390,25:31:45,25:31:45,23060,6,,0,0,6589.04,1
116061390,25:33:15,25:33:45,35383,7,,0,0,7342.91,1
116061390,25:36:30,25:36:30,25435,8,,0,0,10101.40,1
116061390,25:39:30,25:39:30,25436,9,,0,0,12632.36,1
116061390,25:41:30,25:41:30,25437,10,,0,0,14109.53,1
116061390,25:45:15,25:45:15,25438,11,,0,0,17650.97,1
116061390,25:48:45,25:48:45,25439,12,,1,0,21329.32,1
116061391,23:48:30,23:48:30,25434,1,,0,1,326.77,1
116061391,23:51:00,23:51:00,25433,2,,0,0,1266.19,1
116061391,23:53:15,23:53:15,25432,3,,0,0,2118.59,1
116061391,23:55:00,23:55:00,25431,4,,0,0,2430.27,1
116061391,23:58:15,23:58:15,23059,5,,0,0,3745.04,1
116061391,24:01:45,24:01:45,23060,6,,0,0,6589.04,1
116061391,24:03:15,24:03:45,35383,7,,0,0,7342.91,1
116061391,24:06:30,24:06:30,25435,8,,0,0,10101.40,1
116061391,24:09:30,24:09:30,25436,9,,0,0,12632.36,1
116061391,24:11:30,24:11:30,25437,10,,0,0,14109.53,1
116061391,24:15:15,24:15:15,25438,11,,0,0,17650.97,1
116061391,24:18:45,24:18:45,25439,12,,1,0,21329.32,1
116061392,24:18:30,24:18:30,25434,1,,0,1,326.77,1
116061392,24:21:00,24:21:00,25433,2,,0,0,1266.19,1
116061392,24:23:15,24:23:15,25432,3,,0,0,2118.59,1
116061392,24:25:00,24:25:00,25431,4,,0,0,2430.27,1
116061392,24:28:15,24:28:15,23059,5,,0,0,3745.04,1
116061392,24:31:45,24:31:45,23060,6,,0,0,6589.04,1
116061392,24:33:15,24:33:45,35383,7,,0,0,7342.91,1
116061392,24:36:30,24:36:30,25435,8,,0,0,10101.40,1
116061392,24:39:30,24:39:30,25436,9,,0,0,12632.36,1
116061392,24:41:30,24:41:30,25437,10,,0,0,14109.53,1
116061392,24:45:15,24:45:15,25438,11,,0,0,17650.97,1
116061392,24:48:45,24:48:45,25439,12,,1,0,21329.32,1
116061393,24:48:30,24:48:30,25434,1,,0,1,326.77,1
116061393,24:51:00,24:51:00,25433,2,,0,0,1266.19,1
116061393,24:53:15,24:53:15,25432,3,,0,0,2118.59,1
116061393,24:55:00,24:55:00,25431,4,,0,0,2430.27,1
116061393,24:58:15,24:58:15,23059,5,,0,0,3745.04,1
116061393,25:01:45,25:01:45,23060,6,,0,0,6589.04,1
116061393,25:03:15,25:03:45,35383,7,,0,0,7342.91,1
116061393,25:06:30,25:06:30,25435,8,,0,0,10101.40,1
116061393,25:09:30,25:09:30,25436,9,,0,0,12632.36,1
116061393,25:11:30,25:11:30,25437,10,,0,0,14109.53,1
116061393,25:15:15,25:15:15,25438,11,,0,0,17650.97,1
116061393,25:18:45,25:18:45,25439,12,,1,0,21329.32,1
116061394,25:48:30,25:48:30,25434,1,,0,1,326.77,1
116061394,25:51:00,25:51:00,25433,2,,0,0,1266.19,1
116061394,25:53:15,25:53:15,25432,3,,0,0,2118.59,1
116061394,25:55:00,25:55:00,25431,4,,0,0,2430.27,1
116061394,25:58:15,25:58:15,23059,5,,0,0,3745.04,1
116061394,26:01:45,26:01:45,23060,6,,0,0,6589.04,1
116061394,26:03:15,26:03:45,35383,7,,0,0,7342.91,1
116061394,26:06:30,26:06:30,25435,8,,0,0,10101.40,1
116061394,26:09:30,26:09:30,25436,9,,0,0,12632.36,1
116061394,26:11:30,26:11:30,25437,10,,0,0,14109.53,1
116061394,26:15:15,26:15:15,25438,11,,0,0,17650.97,1
116061394,26:18:45,26:18:45,25439,12,,1,0,21329.32,1
116061395,06:34:45,06:34:45,25434,1,,0,1,326.77,1
116061395,06:37:15,06:37:15,25433,2,,0,0,1266.19,1
116061395,06:39:30,06:39:30,25432,3,,0,0,2118.59,1
116061395,06:41:15,06:41:15,25431,4,,0,0,2430.27,1
116061395,06:44:30,06:44:30,23059,5,,0,0,3745.04,1
116061395,06:48:00,06:48:00,23060,6,,0,0,6589.04,1
116061395,06:49:30,06:50:00,35383,7,,0,0,7342.91,1
116061395,06:52:45,06:52:45,25435,8,,0,0,10101.40,1
116061395,06:55:45,06:55:45,25436,9,,0,0,12632.36,1
116061395,06:57:45,06:57:45,25437,10,,0,0,14109.53,1
116061395,07:01:30,07:01:30,25438,11,,0,0,17650.97,1
116061395,07:05:00,07:05:00,25439,12,,1,0,21329.32,1
116061396,07:04:30,07:04:30,25434,1,,0,1,326.77,1
116061396,07:07:00,07:07:00,25433,2,,0,0,1266.19,1
116061396,07:09:15,07:09:15,25432,3,,0,0,2118.59,1
116061396,07:11:00,07:11:00,25431,4,,0,0,2430.27,1
116061396,07:14:15,07:14:15,23059,5,,0,0,3745.04,1
116061396,07:17:45,07:17:45,23060,6,,0,0,6589.04,1
116061396,07:19:15,07:19:45,35383,7,,0,0,7342.91,1
116061396,07:22:30,07:22:30,25435,8,,0,0,10101.40,1
116061396,07:25:30,07:25:30,25436,9,,0,0,12632.36,1
116061396,07:27:30,07:27:30,25437,10,,0,0,14109.53,1
116061396,07:31:15,07:31:15,25438,11,,0,0,17650.97,1
116061396,07:34:45,07:34:45,25439,12,,1,0,21329.32,1
116061397,07:34:30,07:34:30,25434,1,,0,1,326.77,1
116061397,07:37:00,07:37:00,25433,2,,0,0,1266.19,1
116061397,07:39:15,07:39:15,25432,3,,0,0,2118.59,1
116061397,07:41:00,07:41:00,25431,4,,0,0,2430.27,1
116061397,07:44:15,07:44:15,23059,5,,0,0,3745.04,1
116061397,07:47:45,07:47:45,23060,6,,0,0,6589.04,1
116061397,07:49:15,07:49:45,35383,7,,0,0,7342.91,1
116061397,07:52:30,07:52:30,25435,8,,0,0,10101.40,1
116061397,07:55:30,07:55:30,25436,9,,0,0,12632.36,1
116061397,07:57:30,07:57:30,25437,10,,0,0,14109.53,1
116061397,08:01:15,08:01:15,25438,11,,0,0,17650.97,1
116061397,08:04:45,08:04:45,25439,12,,1,0,21329.32,1
116061398,08:04:30,08:04:30,25434,1,,0,1,326.77,1
116061398,08:07:00,08:07:00,25433,2,,0,0,1266.19,1
116061398,08:09:15,08:09:15,25432,3,,0,0,2118.59,1
116061398,08:11:00,08:11:00,25431,4,,0,0,2430.27,1
116061398,08:14:15,08:14:15,23059,5,,0,0,3745.04,1
116061398,08:17:45,08:17:45,23060,6,,0,0,6589.04,1
116061398,08:19:15,08:19:45,35383,7,,0,0,7342.91,1
116061398,08:22:30,08:22:30,25435,8,,0,0,10101.40,1
116061398,08:25:30,08:25:30,25436,9,,0,0,12632.36,1
116061398,08:27:30,08:27:30,25437,10,,0,0,14109.53,1
116061398,08:31:15,08:31:15,25438,11,,0,0,17650.97,1
116061398,08:34:45,08:34:45,25439,12,,1,0,21329.32,1
116061399,08:34:30,08:34:30,25434,1,,0,1,326.77,1
116061399,08:37:00,08:37:00,25433,2,,0,0,1266.19,1
116061399,08:39:15,08:39:15,25432,3,,0,0,2118.59,1
116061399,08:41:00,08:41:00,25431,4,,0,0,2430.27,1
116061399,08:44:15,08:44:15,23059,5,,0,0,3745.04,1
116061399,08:47:45,08:47:45,23060,6,,0,0,6589.04,1
116061399,08:49:15,08:49:45,35383,7,,0,0,7342.91,1
116061399,08:52:30,08:52:30,25435,8,,0,0,10101.40,1
116061399,08:55:30,08:55:30,25436,9,,0,0,12632.36,1
116061399,08:57:30,08:57:30,25437,10,,0,0,14109.53,1
116061399,09:01:15,09:01:15,25438,11,,0,0,17650.97,1
116061399,09:04:45,09:04:45,25439,12,,1,0,21329.32,1
116061400,09:04:30,09:04:30,25434,1,,0,1,326.77,1
116061400,09:07:00,09:07:00,25433,2,,0,0,1266.19,1
116061400,09:09:15,09:09:15,25432,3,,0,0,2118.59,1
116061400,09:11:00,09:11:00,25431,4,,0,0,2430.27,1
116061400,09:14:15,09:14:15,23059,5,,0,0,3745.04,1
116061400,09:17:45,09:17:45,23060,6,,0,0,6589.04,1
116061400,09:19:15,09:19:45,35383,7,,0,0,7342.91,1
116061400,09:22:30,09:22:30,25435,8,,0,0,10101.40,1
116061400,09:25:30,09:25:30,25436,9,,0,0,12632.36,1
116061400,09:27:30,09:27:30,25437,10,,0,0,14109.53,1
116061400,09:31:15,09:31:15,25438,11,,0,0,17650.97,1
116061400,09:34:45,09:34:45,25439,12,,1,0,21329.32,1
116061401,09:34:30,09:34:30,25434,1,,0,1,326.77,1
116061401,09:37:00,09:37:00,25433,2,,0,0,1266.19,1
116061401,09:39:15,09:39:15,25432,3,,0,0,2118.59,1
116061401,09:41:00,09:41:00,25431,4,,0,0,2430.27,1
116061401,09:44:15,09:44:15,23059,5,,0,0,3745.04,1
116061401,09:47:45,09:47:45,23060,6,,0,0,6589.04,1
116061401,09:49:15,09:49:45,35383,7,,0,0,7342.91,1
116061401,09:52:30,09:52:30,25435,8,,0,0,10101.40,1
116061401,09:55:30,09:55:30,25436,9,,0,0,12632.36,1
116061401,09:57:30,09:57:30,25437,10,,0,0,14109.53,1
116061401,10:01:15,10:01:15,25438,11,,0,0,17650.97,1
116061401,10:04:45,10:04:45,25439,12,,1,0,21329.32,1
116061410,17:46:00,17:46:00,35212,1,,0,1,85.88,1
116061410,17:47:45,17:47:45,35209,2,,0,0,894.71,1
116061410,17:49:45,17:49:45,35205,3,,0,0,1703.40,1
116061410,17:52:45,17:52:45,34005,4,,0,0,3285.09,1
116061410,17:55:30,17:55:30,34006,5,,0,0,5078.69,1
116061410,17:57:45,17:57:45,34007,6,,0,0,7046.61,1
116061410,18:00:30,18:00:30,34008,7,,0,0,9608.48,1
116061410,18:02:45,18:02:45,34009,8,,0,0,11249.54,1
116061410,18:05:15,18:05:15,34010,9,,0,0,12978.20,1
116061410,18:09:15,18:09:15,25974,10,,0,0,16427.17,1
116061410,18:12:30,18:12:30,25987,11,,0,0,19677.81,1
116061410,18:16:00,18:16:00,34574,12,,0,0,22178.46,1
116061410,18:19:30,18:19:30,34577,13,,0,0,24083.00,1
116061410,18:26:00,18:26:00,34579,14,,0,0,26922.75,1
116061410,18:30:15,18:30:15,34581,15,,0,0,29358.34,1
116061410,18:32:30,18:32:30,34583,16,,0,0,31170.55,1
116061410,18:36:00,18:36:00,34585,17,,0,0,31939.38,1
116061410,18:39:45,18:39:45,34587,18,,0,0,34244.50,1
116061410,18:45:15,18:45:15,34745,19,,1,0,36389.47,1
116061411,18:15:30,18:15:30,35212,1,,0,1,85.88,1
116061411,18:17:15,18:17:15,35209,2,,0,0,894.71,1
116061411,18:19:15,18:19:15,35205,3,,0,0,1703.40,1
116061411,18:22:15,18:22:15,34005,4,,0,0,3285.09,1
116061411,18:25:00,18:25:00,34006,5,,0,0,5078.69,1
116061411,18:27:15,18:27:15,34007,6,,0,0,7046.61,1
116061411,18:30:00,18:30:00,34008,7,,0,0,9608.48,1
116061411,18:32:15,18:32:15,34009,8,,0,0,11249.54,1
116061411,18:34:45,18:34:45,34010,9,,0,0,12978.20,1
116061411,18:38:45,18:38:45,25974,10,,0,0,16427.17,1
116061411,18:42:00,18:42:00,25987,11,,0,0,19677.81,1
116061411,18:45:30,18:45:30,34574,12,,0,0,22178.46,1
116061411,18:49:00,18:49:00,34577,13,,0,0,24083.00,1
116061411,18:55:30,18:55:30,34579,14,,0,0,26922.75,1
116061411,18:59:45,18:59:45,34581,15,,0,0,29358.34,1
116061411,19:02:00,19:02:00,34583,16,,0,0,31170.55,1
116061411,19:05:30,19:05:30,34585,17,,0,0,31939.38,1
116061411,19:09:15,19:09:15,34587,18,,0,0,34244.50,1
116061411,19:14:45,19:14:45,34745,19,,1,0,36389.47,1
116061412,18:45:30,18:45:30,35212,1,,0,1,85.88,1
116061412,18:47:15,18:47:15,35209,2,,0,0,894.71,1
116061412,18:49:15,18:49:15,35205,3,,0,0,1703.40,1
116061412,18:52:15,18:52:15,34005,4,,0,0,3285.09,1
116061412,18:55:00,18:55:00,34006,5,,0,0,5078.69,1
116061412,18:57:15,18:57:15,34007,6,,0,0,7046.61,1
116061412,19:00:00,19:00:00,34008,7,,0,0,9608.48,1
116061412,19:02:15,19:02:15,34009,8,,0,0,11249.54,1
116061412,19:04:45,19:04:45,34010,9,,0,0,12978.20,1
116061412,19:08:45,19:08:45,25974,10,,0,0,16427.17,1
116061412,19:12:00,19:12:00,25987,11,,0,0,19677.81,1
116061412,19:15:30,19:15:30,34574,12,,0,0,22178.46,1
116061412,19:19:00,19:19:00,34577,13,,0,0,24083.00,1
116061412,19:25:30,19:25:30,34579,14,,0,0,26922.75,1
116061412,19:29:45,19:29:45,34581,15,,0,0,29358.34,1
116061412,19:32:00,19:32:00,34583,16,,0,0,31170.55,1
116061412,19:35:30,19:35:30,34585,17,,0,0,31939.38,1
116061412,19:39:15,19:39:15,34587,18,,0,0,34244.50,1
116061412,19:44:45,19:44:45,34745,19,,1,0,36389.47,1
116061413,20:15:30,20:15:30,35212,1,,0,1,85.88,1
116061413,20:17:15,20:17:15,35209,2,,0,0,894.71,1
116061413,20:19:15,20:19:15,35205,3,,0,0,1703.40,1
116061413,20:22:15,20:22:15,34005,4,,0,0,3285.09,1
116061413,20:25:00,20:25:00,34006,5,,0,0,5078.69,1
116061413,20:27:15,20:27:15,34007,6,,0,0,7046.61,1
116061413,20:30:00,20:30:00,34008,7,,0,0,9608.48,1
116061413,20:32:15,20:32:15,34009,8,,0,0,11249.54,1
116061413,20:34:45,20:34:45,34010,9,,0,0,12978.20,1
116061413,20:38:45,20:38:45,25974,10,,0,0,16427.17,1
116061413,20:42:00,20:42:00,25987,11,,0,0,19677.81,1
116061413,20:45:30,20:45:30,34574,12,,0,0,22178.46,1
116061413,20:49:00,20:49:00,34577,13,,0,0,24083.00,1
116061413,20:55:30,20:55:30,34579,14,,0,0,26922.75,1
116061413,20:59:45,20:59:45,34581,15,,0,0,29358.34,1
116061413,21:02:00,21:02:00,34583,16,,0,0,31170.55,1
116061413,21:05:30,21:05:30,34585,17,,0,0,31939.38,1
116061413,21:09:15,21:09:15,34587,18,,0,0,34244.50,1
116061413,21:14:45,21:14:45,34745,19,,1,0,36389.47,1
116061414,19:15:30,19:15:30,35212,1,,0,1,85.88,1
116061414,19:17:15,19:17:15,35209,2,,0,0,894.71,1
116061414,19:19:15,19:19:15,35205,3,,0,0,1703.40,1
116061414,19:22:15,19:22:15,34005,4,,0,0,3285.09,1
116061414,19:25:00,19:25:00,34006,5,,0,0,5078.69,1
116061414,19:27:15,19:27:15,34007,6,,0,0,7046.61,1
116061414,19:30:00,19:30:00,34008,7,,0,0,9608.48,1
116061414,19:32:15,19:32:15,34009,8,,0,0,11249.54,1
116061414,19:34:45,19:34:45,34010,9,,0,0,12978.20,1
116061414,19:38:45,19:38:45,25974,10,,0,0,16427.17,1
116061414,19:42:00,19:42:00,25987,11,,0,0,19677.81,1
116061414,19:45:30,19:45:30,34574,12,,0,0,22178.46,1
116061414,19:49:00,19:49:00,34577,13,,0,0,24083.00,1
116061414,19:55:30,19:55:30,34579,14,,0,0,26922.75,1
116061414,19:59:45,19:59:45,34581,15,,0,0,29358.34,1
116061414,20:02:00,20:02:00,34583,16,,0,0,31170.55,1
116061414,20:05:30,20:05:30,34585,17,,0,0,31939.38,1
116061414,20:09:15,20:09:15,34587,18,,0,0,34244.50,1
116061414,20:14:45,20:14:45,34745,19,,1,0,36389.47,1
116061415,21:45:30,21:45:30,35212,1,,0,1,85.88,1
116061415,21:47:15,21:47:15,35209,2,,0,0,894.71,1
116061415,21:49:15,21:49:15,35205,3,,0,0,1703.40,1
116061415,21:52:15,21:52:15,34005,4,,0,0,3285.09,1
116061415,21:55:00,21:55:00,34006,5,,0,0,5078.69,1
116061415,21:57:15,21:57:15,34007,6,,0,0,7046.61,1
116061415,22:00:00,22:00:00,34008,7,,0,0,9608.48,1
116061415,22:02:15,22:02:15,34009,8,,0,0,11249.54,1
116061415,22:04:45,22:04:45,34010,9,,0,0,12978.20,1
116061415,22:08:45,22:08:45,25974,10,,0,0,16427.17,1
116061415,22:12:00,22:12:00,25987,11,,0,0,19677.81,1
116061415,22:15:30,22:15:30,34574,12,,0,0,22178.46,1
116061415,22:19:00,22:19:00,34577,13,,0,0,24083.00,1
116061415,22:25:30,22:25:30,34579,14,,0,0,26922.75,1
116061415,22:29:45,22:29:45,34581,15,,0,0,29358.34,1
116061415,22:32:00,22:32:00,34583,16,,0,0,31170.55,1
116061415,22:35:30,22:35:30,34585,17,,0,0,31939.38,1
116061415,22:39:15,22:39:15,34587,18,,0,0,34244.50,1
116061415,22:44:45,22:44:45,34745,19,,1,0,36389.47,1
116061416,22:45:30,22:45:30,35212,1,,0,1,85.88,1
116061416,22:47:15,22:47:15,35209,2,,0,0,894.71,1
116061416,22:49:15,22:49:15,35205,3,,0,0,1703.40,1
116061416,22:52:15,22:52:15,34005,4,,0,0,3285.09,1
116061416,22:55:00,22:55:00,34006,5,,0,0,5078.69,1
116061416,22:57:15,22:57:15,34007,6,,0,0,7046.61,1
116061416,23:00:00,23:00:00,34008,7,,0,0,9608.48,1
116061416,23:02:15,23:02:15,34009,8,,0,0,11249.54,1
116061416,23:04:45,23:04:45,34010,9,,0,0,12978.20,1
116061416,23:08:45,23:08:45,25974,10,,0,0,16427.17,1
116061416,23:12:00,23:12:00,25987,11,,0,0,19677.81,1
116061416,23:15:30,23:15:30,34574,12,,0,0,22178.46,1
116061416,23:19:00,23:19:00,34577,13,,0,0,24083.00,1
116061416,23:25:30,23:25:30,34579,14,,0,0,26922.75,1
116061416,23:29:45,23:29:45,34581,15,,0,0,29358.34,1
116061416,23:32:00,23:32:00,34583,16,,0,0,31170.55,1
116061416,23:35:30,23:35:30,34585,17,,0,0,31939.38,1
116061416,23:39:15,23:39:15,34587,18,,0,0,34244.50,1
116061416,23:44:45,23:44:45,34745,19,,1,0,36389.47,1
116061417,22:15:30,22:15:30,35212,1,,0,1,85.88,1
116061417,22:17:15,22:17:15,35209,2,,0,0,894.71,1
116061417,22:19:15,22:19:15,35205,3,,0,0,1703.40,1
116061417,22:22:15,22:22:15,34005,4,,0,0,3285.09,1
116061417,22:25:00,22:25:00,34006,5,,0,0,5078.69,1
116061417,22:27:15,22:27:15,34007,6,,0,0,7046.61,1
116061417,22:30:00,22:30:00,34008,7,,0,0,9608.48,1
116061417,22:32:15,22:32:15,34009,8,,0,0,11249.54,1
116061417,22:34:45,22:34:45,34010,9,,0,0,12978.20,1
116061417,22:38:45,22:38:45,25974,10,,0,0,16427.17,1
116061417,22:42:00,22:42:00,25987,11,,0,0,19677.81,1
116061417,22:45:30,22:45:30,34574,12,,0,0,22178.46,1
116061417,22:49:00,22:49:00,34577,13,,0,0,24083.00,1
116061417,22:55:30,22:55:30,34579,14,,0,0,26922.75,1
116061417,22:59:45,22:59:45,34581,15,,0,0,29358.34,1
116061417,23:02:00,23:02:00,34583,16,,0,0,31170.55,1
116061417,23:05:30,23:05:30,34585,17,,0,0,31939.38,1
116061417,23:09:15,23:09:15,34587,18,,0,0,34244.50,1
116061417,23:14:45,23:14:45,34745,19,,1,0,36389.47,1
116061418,20:45:30,20:45:30,35212,1,,0,1,85.88,1
116061418,20:47:15,20:47:15,35209,2,,0,0,894.71,1
116061418,20:49:15,20:49:15,35205,3,,0,0,1703.40,1
116061418,20:52:15,20:52:15,34005,4,,0,0,3285.09,1
116061418,20:55:00,20:55:00,34006,5,,0,0,5078.69,1
116061418,20:57:15,20:57:15,34007,6,,0,0,7046.61,1
116061418,21:00:00,21:00:00,34008,7,,0,0,9608.48,1
116061418,21:02:15,21:02:15,34009,8,,0,0,11249.54,1
116061418,21:04:45,21:04:45,34010,9,,0,0,12978.20,1
116061418,21:08:45,21:08:45,25974,10,,0,0,16427.17,1
116061418,21:12:00,21:12:00,25987,11,,0,0,19677.81,1
116061418,21:15:30,21:15:30,34574,12,,0,0,22178.46,1
116061418,21:19:00,21:19:00,34577,13,,0,0,24083.00,1
116061418,21:25:30,21:25:30,34579,14,,0,0,26922.75,1
116061418,21:29:45,21:29:45,34581,15,,0,0,29358.34,1
116061418,21:32:00,21:32:00,34583,16,,0,0,31170.55,1
116061418,21:35:30,21:35:30,34585,17,,0,0,31939.38,1
116061418,21:39:15,21:39:15,34587,18,,0,0,34244.50,1
116061418,21:44:45,21:44:45,34745,19,,1,0,36389.47,1
116061419,19:45:30,19:45:30,35212,1,,0,1,85.88,1
116061419,19:47:15,19:47:15,35209,2,,0,0,894.71,1
116061419,19:49:15,19:49:15,35205,3,,0,0,1703.40,1
116061419,19:52:15,19:52:15,34005,4,,0,0,3285.09,1
116061419,19:55:00,19:55:00,34006,5,,0,0,5078.69,1
116061419,19:57:15,19:57:15,34007,6,,0,0,7046.61,1
116061419,20:00:00,20:00:00,34008,7,,0,0,9608.48,1
116061419,20:02:15,20:02:15,34009,8,,0,0,11249.54,1
116061419,20:04:45,20:04:45,34010,9,,0,0,12978.20,1
116061419,20:08:45,20:08:45,25974,10,,0,0,16427.17,1
116061419,20:12:00,20:12:00,25987,11,,0,0,19677.81,1
116061419,20:15:30,20:15:30,34574,12,,0,0,22178.46,1
116061419,20:19:00,20:19:00,34577,13,,0,0,24083.00,1
116061419,20:25:30,20:25:30,34579,14,,0,0,26922.75,1
116061419,20:29:45,20:29:45,34581,15,,0,0,29358.34,1
116061419,20:32:00,20:32:00,34583,16,,0,0,31170.55,1
116061419,20:35:30,20:35:30,34585,17,,0,0,31939.38,1
116061419,20:39:15,20:39:15,34587,18,,0,0,34244.50,1
116061419,20:44:45,20:44:45,34745,19,,1,0,36389.47,1
116061420,16:16:15,16:16:15,35212,1,,0,1,85.88,1
116061420,16:18:00,16:18:00,35209,2,,0,0,894.71,1
116061420,16:20:00,16:20:00,35205,3,,0,0,1703.40,1
116061420,16:23:00,16:23:00,34005,4,,0,0,3285.09,1
116061420,16:25:45,16:25:45,34006,5,,0,0,5078.69,1
116061420,16:28:00,16:28:00,34007,6,,0,0,7046.61,1
116061420,16:30:45,16:30:45,34008,7,,0,0,9608.48,1
116061420,16:33:00,16:33:00,34009,8,,0,0,11249.54,1
116061420,16:35:30,16:35:30,34010,9,,0,0,12978.20,1
116061420,16:39:30,16:39:30,25974,10,,0,0,16427.17,1
116061420,16:42:45,16:42:45,25987,11,,0,0,19677.81,1
116061420,16:46:15,16:46:15,34574,12,,0,0,22178.46,1
116061420,16:49:45,16:49:45,34577,13,,0,0,24083.00,1
116061420,16:56:15,16:56:15,34579,14,,0,0,26922.75,1
116061420,17:00:30,17:00:30,34581,15,,0,0,29358.34,1
116061420,17:02:45,17:02:45,34583,16,,0,0,31170.55,1
116061420,17:06:15,17:06:15,34585,17,,0,0,31939.38,1
116061420,17:10:00,17:10:00,34587,18,,0,0,34244.50,1
116061420,17:15:30,17:15:30,34745,19,,1,0,36389.47,1
116061421,04:52:00,04:52:00,34005,1,,0,1,3285.09,1
116061421,04:54:45,04:54:45,34006,2,,0,0,5078.69,1
116061421,04:57:00,04:57:00,34007,3,,0,0,7046.61,1
116061421,04:59:45,04:59:45,34008,4,,0,0,9608.48,1
116061421,05:02:00,05:02:00,34009,5,,0,0,11249.54,1
116061421,05:04:30,05:04:30,34010,6,,0,0,12978.20,1
116061421,05:08:30,05:08:30,25974,7,,0,0,16427.17,1
116061421,05:11:45,05:11:45,25987,8,,0,0,19677.81,1
116061421,05:15:15,05:15:15,34574,9,,0,0,22178.46,1
116061421,05:18:45,05:18:45,34577,10,,0,0,24083.00,1
116061421,05:25:15,05:25:15,34579,11,,0,0,26922.75,1
116061421,05:29:30,05:29:30,34581,12,,0,0,29358.34,1
116061421,05:32:45,05:32:45,34583,13,,0,0,31170.55,1
116061421,05:35:45,05:35:45,34585,14,,0,0,31939.38,1
116061421,05:39:15,05:39:15,34587,15,,0,0,34244.50,1
116061421,05:44:15,05:44:15,34745,16,,1,0,36389.47,1
116061422,05:15:15,05:15:15,35212,1,,0,1,85.88,1
116061422,05:17:00,05:17:00,35209,2,,0,0,894.71,1
116061422,05:19:00,05:19:00,35205,3,,0,0,1703.40,1
116061422,05:22:00,05:22:00,34005,4,,0,0,3285.09,1
116061422,05:24:45,05:24:45,34006,5,,0,0,5078.69,1
116061422,05:27:00,05:27:00,34007,6,,0,0,7046.61,1
116061422,05:29:45,05:29:45,34008,7,,0,0,9608.48,1
116061422,05:32:00,05:32:00,34009,8,,0,0,11249.54,1
116061422,05:34:30,05:34:30,34010,9,,0,0,12978.20,1
116061422,05:38:30,05:38:30,25974,10,,0,0,16427.17,1
116061422,05:41:45,05:41:45,25987,11,,0,0,19677.81,1
116061422,05:45:15,05:45:15,34574,12,,0,0,22178.46,1
116061422,05:48:45,05:48:45,34577,13,,0,0,24083.00,1
116061422,05:55:15,05:55:15,34579,14,,0,0,26922.75,1
116061422,05:59:30,05:59:30,34581,15,,0,0,29358.34,1
116061422,06:02:45,06:02:45,34583,16,,0,0,31170.55,1
116061422,06:05:45,06:05:45,34585,17,,0,0,31939.38,1
116061422,06:09:15,06:09:15,34587,18,,0,0,34244.50,1
116061422,06:14:15,06:14:15,34745,19,,1,0,36389.47,1
116061423,09:16:15,09:16:15,35212,1,,0,1,85.88,1
116061423,09:18:00,09:18:00,35209,2,,0,0,894.71,1
116061423,09:20:00,09:20:00,35205,3,,0,0,1703.40,1
116061423,09:23:00,09:23:00,34005,4,,0,0,3285.09,1
116061423,09:25:45,09:25:45,34006,5,,0,0,5078.69,1
116061423,09:28:00,09:28:00,34007,6,,0,0,7046.61,1
116061423,09:30:45,09:30:45,34008,7,,0,0,9608.48,1
116061423,09:33:00,09:33:00,34009,8,,0,0,11249.54,1
116061423,09:35:30,09:35:30,34010,9,,0,0,12978.20,1
116061423,09:39:30,09:39:30,25974,10,,0,0,16427.17,1
116061423,09:42:45,09:42:45,25987,11,,0,0,19677.81,1
116061423,09:46:15,09:46:15,34574,12,,0,0,22178.46,1
116061423,09:49:45,09:49:45,34577,13,,0,0,24083.00,1
116061423,09:56:15,09:56:15,34579,14,,0,0,26922.75,1
116061423,10:00:30,10:00:30,34581,15,,0,0,29358.34,1
116061423,10:03:45,10:03:45,34583,16,,0,0,31170.55,1
116061423,10:06:45,10:06:45,34585,17,,0,0,31939.38,1
116061423,10:10:15,10:10:15,34587,18,,0,0,34244.50,1
116061423,10:15:15,10:15:15,34745,19,,1,0,36389.47,1
116061424,09:46:15,09:46:15,35212,1,,0,1,85.88,1
116061424,09:48:00,09:48:00,35209,2,,0,0,894.71,1
116061424,09:50:00,09:50:00,35205,3,,0,0,1703.40,1
116061424,09:53:00,09:53:00,34005,4,,0,0,3285.09,1
116061424,09:55:45,09:55:45,34006,5,,0,0,5078.69,1
116061424,09:58:00,09:58:00,34007,6,,0,0,7046.61,1
116061424,10:00:45,10:00:45,34008,7,,0,0,9608.48,1
116061424,10:03:00,10:03:00,34009,8,,0,0,11249.54,1
116061424,10:05:30,10:05:30,34010,9,,0,0,12978.20,1
116061424,10:09:30,10:09:30,25974,10,,0,0,16427.17,1
116061424,10:12:45,10:12:45,25987,11,,0,0,19677.81,1
116061424,10:16:15,10:16:15,34574,12,,0,0,22178.46,1
116061424,10:19:45,10:19:45,34577,13,,0,0,24083.00,1
116061424,10:26:15,10:26:15,34579,14,,0,0,26922.75,1
116061424,10:30:30,10:30:30,34581,15,,0,0,29358.34,1
116061424,10:33:45,10:33:45,34583,16,,0,0,31170.55,1
116061424,10:36:45,10:36:45,34585,17,,0,0,31939.38,1
116061424,10:40:15,10:40:15,34587,18,,0,0,34244.50,1
116061424,10:45:15,10:45:15,34745,19,,1,0,36389.47,1
116061425,10:16:15,10:16:15,35212,1,,0,1,85.88,1
116061425,10:18:00,10:18:00,35209,2,,0,0,894.71,1
116061425,10:20:00,10:20:00,35205,3,,0,0,1703.40,1
116061425,10:23:00,10:23:00,34005,4,,0,0,3285.09,1
116061425,10:25:45,10:25:45,34006,5,,0,0,5078.69,1
116061425,10:28:00,10:28:00,34007,6,,0,0,7046.61,1
116061425,10:30:45,10:30:45,34008,7,,0,0,9608.48,1
116061425,10:33:00,10:33:00,34009,8,,0,0,11249.54,1
116061425,10:35:30,10:35:30,34010,9,,0,0,12978.20,1
116061425,10:39:30,10:39:30,25974,10,,0,0,16427.17,1
116061425,10:42:45,10:42:45,25987,11,,0,0,19677.81,1
116061425,10:46:15,10:46:15,34574,12,,0,0,22178.46,1
116061425,10:49:45,10:49:45,34577,13,,0,0,24083.00,1
116061425,10:56:15,10:56:15,34579,14,,0,0,26922.75,1
116061425,11:00:30,11:00:30,34581,15,,0,0,29358.34,1
116061425,11:03:45,11:03:45,34583,16,,0,0,31170.55,1
116061425,11:06:45,11:06:45,34585,17,,0,0,31939.38,1
116061425,11:10:15,11:10:15,34587,18,,0,0,34244.50,1
116061425,11:15:15,11:15:15,34745,19,,1,0,36389.47,1
116061426,10:46:15,10:46:15,35212,1,,0,1,85.88,1
116061426,10:48:00,10:48:00,35209,2,,0,0,894.71,1
116061426,10:50:00,10:50:00,35205,3,,0,0,1703.40,1
116061426,10:53:00,10:53:00,34005,4,,0,0,3285.09,1
116061426,10:55:45,10:55:45,34006,5,,0,0,5078.69,1
116061426,10:58:00,10:58:00,34007,6,,0,0,7046.61,1
116061426,11:00:45,11:00:45,34008,7,,0,0,9608.48,1
116061426,11:03:00,11:03:00,34009,8,,0,0,11249.54,1
116061426,11:05:30,11:05:30,34010,9,,0,0,12978.20,1
116061426,11:09:30,11:09:30,25974,10,,0,0,16427.17,1
116061426,11:12:45,11:12:45,25987,11,,0,0,19677.81,1
116061426,11:16:15,11:16:15,34574,12,,0,0,22178.46,1
116061426,11:19:45,11:19:45,34577,13,,0,0,24083.00,1
116061426,11:26:15,11:26:15,34579,14,,0,0,26922.75,1
116061426,11:30:30,11:30:30,34581,15,,0,0,29358.34,1
116061426,11:33:45,11:33:45,34583,16,,0,0,31170.55,1
116061426,11:36:45,11:36:45,34585,17,,0,0,31939.38,1
116061426,11:40:15,11:40:15,34587,18,,0,0,34244.50,1
116061426,11:45:15,11:45:15,34745,19,,1,0,36389.47,1
116061427,11:16:15,11:16:15,35212,1,,0,1,85.88,1
116061427,11:18:00,11:18:00,35209,2,,0,0,894.71,1
116061427,11:20:00,11:20:00,35205,3,,0,0,1703.40,1
116061427,11:23:00,11:23:00,34005,4,,0,0,3285.09,1
116061427,11:25:45,11:25:45,34006,5,,0,0,5078.69,1
116061427,11:28:00,11:28:00,34007,6,,0,0,7046.61,1
116061427,11:30:45,11:30:45,34008,7,,0,0,9608.48,1
116061427,11:33:00,11:33:00,34009,8,,0,0,11249.54,1
116061427,11:35:30,11:35:30,34010,9,,0,0,12978.20,1
116061427,11:39:30,11:39:30,25974,10,,0,0,16427.17,1
116061427,11:42:45,11:42:45,25987,11,,0,0,19677.81,1
116061427,11:46:15,11:46:15,34574,12,,0,0,22178.46,1
116061427,11:49:45,11:49:45,34577,13,,0,0,24083.00,1
116061427,11:56:15,11:56:15,34579,14,,0,0,26922.75,1
116061427,12:00:30,12:00:30,34581,15,,0,0,29358.34,1
116061427,12:03:45,12:03:45,34583,16,,0,0,31170.55,1
116061427,12:06:45,12:06:45,34585,17,,0,0,31939.38,1
116061427,12:10:15,12:10:15,34587,18,,0,0,34244.50,1
116061427,12:15:15,12:15:15,34745,19,,1,0,36389.47,1
116061428,11:46:15,11:46:15,35212,1,,0,1,85.88,1
116061428,11:48:00,11:48:00,35209,2,,0,0,894.71,1
116061428,11:50:00,11:50:00,35205,3,,0,0,1703.40,1
116061428,11:53:00,11:53:00,34005,4,,0,0,3285.09,1
116061428,11:55:45,11:55:45,34006,5,,0,0,5078.69,1
116061428,11:58:00,11:58:00,34007,6,,0,0,7046.61,1
116061428,12:00:45,12:00:45,34008,7,,0,0,9608.48,1
116061428,12:03:00,12:03:00,34009,8,,0,0,11249.54,1
116061428,12:05:30,12:05:30,34010,9,,0,0,12978.20,1
116061428,12:09:30,12:09:30,25974,10,,0,0,16427.17,1
116061428,12:12:45,12:12:45,25987,11,,0,0,19677.81,1
116061428,12:16:15,12:16:15,34574,12,,0,0,22178.46,1
116061428,12:19:45,12:19:45,34577,13,,0,0,24083.00,1
116061428,12:26:15,12:26:15,34579,14,,0,0,26922.75,1
116061428,12:30:30,12:30:30,34581,15,,0,0,29358.34,1
116061428,12:33:45,12:33:45,34583,16,,0,0,31170.55,1
116061428,12:36:45,12:36:45,34585,17,,0,0,31939.38,1
116061428,12:40:15,12:40:15,34587,18,,0,0,34244.50,1
116061428,12:45:15,12:45:15,34745,19,,1,0,36389.47,1
116061429,12:16:15,12:16:15,35212,1,,0,1,85.88,1
116061429,12:18:00,12:18:00,35209,2,,0,0,894.71,1
116061429,12:20:00,12:20:00,35205,3,,0,0,1703.40,1
116061429,12:23:00,12:23:00,34005,4,,0,0,3285.09,1
116061429,12:25:45,12:25:45,34006,5,,0,0,5078.69,1
116061429,12:28:00,12:28:00,34007,6,,0,0,7046.61,1
116061429,12:30:45,12:30:45,34008,7,,0,0,9608.48,1
116061429,12:33:00,12:33:00,34009,8,,0,0,11249.54,1
116061429,12:35:30,12:35:30,34010,9,,0,0,12978.20,1
116061429,12:39:30,12:39:30,25974,10,,0,0,16427.17,1
116061429,12:42:45,12:42:45,25987,11,,0,0,19677.81,1
116061429,12:46:15,12:46:15,34574,12,,0,0,22178.46,1
116061429,12:49:45,12:49:45,34577,13,,0,0,24083.00,1
116061429,12:56:15,12:56:15,34579,14,,0,0,26922.75,1
116061429,13:00:30,13:00:30,34581,15,,0,0,29358.34,1
116061429,13:03:45,13:03:45,34583,16,,0,0,31170.55,1
116061429,13:06:45,13:06:45,34585,17,,0,0,31939.38,1
116061429,13:10:15,13:10:15,34587,18,,0,0,34244.50,1
116061429,13:15:15,13:15:15,34745,19,,1,0,36389.47,1
116061430,12:46:15,12:46:15,35212,1,,0,1,85.88,1
116061430,12:48:00,12:48:00,35209,2,,0,0,894.71,1
116061430,12:50:00,12:50:00,35205,3,,0,0,1703.40,1
116061430,12:53:00,12:53:00,34005,4,,0,0,3285.09,1
116061430,12:55:45,12:55:45,34006,5,,0,0,5078.69,1
116061430,12:58:00,12:58:00,34007,6,,0,0,7046.61,1
116061430,13:00:45,13:00:45,34008,7,,0,0,9608.48,1
116061430,13:03:00,13:03:00,34009,8,,0,0,11249.54,1
116061430,13:05:30,13:05:30,34010,9,,0,0,12978.20,1
116061430,13:09:30,13:09:30,25974,10,,0,0,16427.17,1
116061430,13:12:45,13:12:45,25987,11,,0,0,19677.81,1
116061430,13:16:15,13:16:15,34574,12,,0,0,22178.46,1
116061430,13:19:45,13:19:45,34577,13,,0,0,24083.00,1
116061430,13:26:15,13:26:15,34579,14,,0,0,26922.75,1
116061430,13:30:30,13:30:30,34581,15,,0,0,29358.34,1
116061430,13:33:45,13:33:45,34583,16,,0,0,31170.55,1
116061430,13:36:45,13:36:45,34585,17,,0,0,31939.38,1
116061430,13:40:15,13:40:15,34587,18,,0,0,34244.50,1
116061430,13:45:15,13:45:15,34745,19,,1,0,36389.47,1
116061431,13:16:15,13:16:15,35212,1,,0,1,85.88,1
116061431,13:18:00,13:18:00,35209,2,,0,0,894.71,1
116061431,13:20:00,13:20:00,35205,3,,0,0,1703.40,1
116061431,13:23:00,13:23:00,34005,4,,0,0,3285.09,1
116061431,13:25:45,13:25:45,34006,5,,0,0,5078.69,1
116061431,13:28:00,13:28:00,34007,6,,0,0,7046.61,1
116061431,13:30:45,13:30:45,34008,7,,0,0,9608.48,1
116061431,13:33:00,13:33:00,34009,8,,0,0,11249.54,1
116061431,13:35:30,13:35:30,34010,9,,0,0,12978.20,1
116061431,13:39:30,13:39:30,25974,10,,0,0,16427.17,1
116061431,13:42:45,13:42:45,25987,11,,0,0,19677.81,1
116061431,13:46:15,13:46:15,34574,12,,0,0,22178.46,1
116061431,13:49:45,13:49:45,34577,13,,0,0,24083.00,1
116061431,13:56:15,13:56:15,34579,14,,0,0,26922.75,1
116061431,14:00:30,14:00:30,34581,15,,0,0,29358.34,1
116061431,14:03:45,14:03:45,34583,16,,0,0,31170.55,1
116061431,14:06:45,14:06:45,34585,17,,0,0,31939.38,1
116061431,14:10:15,14:10:15,34587,18,,0,0,34244.50,1
116061431,14:15:15,14:15:15,34745,19,,1,0,36389.47,1
116061432,13:46:15,13:46:15,35212,1,,0,1,85.88,1
116061432,13:48:00,13:48:00,35209,2,,0,0,894.71,1
116061432,13:50:00,13:50:00,35205,3,,0,0,1703.40,1
116061432,13:53:00,13:53:00,34005,4,,0,0,3285.09,1
116061432,13:55:45,13:55:45,34006,5,,0,0,5078.69,1
116061432,13:58:00,13:58:00,34007,6,,0,0,7046.61,1
116061432,14:00:45,14:00:45,34008,7,,0,0,9608.48,1
116061432,14:03:00,14:03:00,34009,8,,0,0,11249.54,1
116061432,14:05:30,14:05:30,34010,9,,0,0,12978.20,1
116061432,14:09:30,14:09:30,25974,10,,0,0,16427.17,1
116061432,14:12:45,14:12:45,25987,11,,0,0,19677.81,1
116061432,14:16:15,14:16:15,34574,12,,0,0,22178.46,1
116061432,14:19:45,14:19:45,34577,13,,0,0,24083.00,1
116061432,14:26:15,14:26:15,34579,14,,0,0,26922.75,1
116061432,14:30:30,14:30:30,34581,15,,0,0,29358.34,1
116061432,14:33:45,14:33:45,34583,16,,0,0,31170.55,1
116061432,14:36:45,14:36:45,34585,17,,0,0,31939.38,1
116061432,14:40:15,14:40:15,34587,18,,0,0,34244.50,1
116061432,14:45:15,14:45:15,34745,19,,1,0,36389.47,1
116061433,14:16:15,14:16:15,35212,1,,0,1,85.88,1
116061433,14:18:00,14:18:00,35209,2,,0,0,894.71,1
116061433,14:20:00,14:20:00,35205,3,,0,0,1703.40,1
116061433,14:23:00,14:23:00,34005,4,,0,0,3285.09,1
116061433,14:25:45,14:25:45,34006,5,,0,0,5078.69,1
116061433,14:28:00,14:28:00,34007,6,,0,0,7046.61,1
116061433,14:30:45,14:30:45,34008,7,,0,0,9608.48,1
116061433,14:33:00,14:33:00,34009,8,,0,0,11249.54,1
116061433,14:35:30,14:35:30,34010,9,,0,0,12978.20,1
116061433,14:39:30,14:39:30,25974,10,,0,0,16427.17,1
116061433,14:42:45,14:42:45,25987,11,,0,0,19677.81,1
116061433,14:46:15,14:46:15,34574,12,,0,0,22178.46,1
116061433,14:49:45,14:49:45,34577,13,,0,0,24083.00,1
116061433,14:56:15,14:56:15,34579,14,,0,0,26922.75,1
116061433,15:00:30,15:00:30,34581,15,,0,0,29358.34,1
116061433,15:03:45,15:03:45,34583,16,,0,0,31170.55,1
116061433,15:06:45,15:06:45,34585,17,,0,0,31939.38,1
116061433,15:10:15,15:10:15,34587,18,,0,0,34244.50,1
116061433,15:15:15,15:15:15,34745,19,,1,0,36389.47,1
116061434,14:46:15,14:46:15,35212,1,,0,1,85.88,1
116061434,14:48:00,14:48:00,35209,2,,0,0,894.71,1
116061434,14:50:00,14:50:00,35205,3,,0,0,1703.40,1
116061434,14:53:00,14:53:00,34005,4,,0,0,3285.09,1
116061434,14:55:45,14:55:45,34006,5,,0,0,5078.69,1
116061434,14:58:00,14:58:00,34007,6,,0,0,7046.61,1
116061434,15:00:45,15:00:45,34008,7,,0,0,9608.48,1
116061434,15:03:00,15:03:00,34009,8,,0,0,11249.54,1
116061434,15:05:30,15:05:30,34010,9,,0,0,12978.20,1
116061434,15:09:30,15:09:30,25974,10,,0,0,16427.17,1
116061434,15:12:45,15:12:45,25987,11,,0,0,19677.81,1
116061434,15:16:15,15:16:15,34574,12,,0,0,22178.46,1
116061434,15:19:45,15:19:45,34577,13,,0,0,24083.00,1
116061434,15:26:15,15:26:15,34579,14,,0,0,26922.75,1
116061434,15:30:30,15:30:30,34581,15,,0,0,29358.34,1
116061434,15:32:45,15:32:45,34583,16,,0,0,31170.55,1
116061434,15:36:15,15:36:15,34585,17,,0,0,31939.38,1
116061434,15:40:00,15:40:00,34587,18,,0,0,34244.50,1
116061434,15:45:30,15:45:30,34745,19,,1,0,36389.47,1
116061435,15:16:15,15:16:15,35212,1,,0,1,85.88,1
116061435,15:18:00,15:18:00,35209,2,,0,0,894.71,1
116061435,15:20:00,15:20:00,35205,3,,0,0,1703.40,1
116061435,15:23:00,15:23:00,34005,4,,0,0,3285.09,1
116061435,15:25:45,15:25:45,34006,5,,0,0,5078.69,1
116061435,15:28:00,15:28:00,34007,6,,0,0,7046.61,1
116061435,15:30:45,15:30:45,34008,7,,0,0,9608.48,1
116061435,15:33:00,15:33:00,34009,8,,0,0,11249.54,1
116061435,15:35:30,15:35:30,34010,9,,0,0,12978.20,1
116061435,15:39:30,15:39:30,25974,10,,0,0,16427.17,1
116061435,15:42:45,15:42:45,25987,11,,0,0,19677.81,1
116061435,15:46:15,15:46:15,34574,12,,0,0,22178.46,1
116061435,15:49:45,15:49:45,34577,13,,0,0,24083.00,1
116061435,15:56:15,15:56:15,34579,14,,0,0,26922.75,1
116061435,16:00:30,16:00:30,34581,15,,0,0,29358.34,1
116061435,16:02:45,16:02:45,34583,16,,0,0,31170.55,1
116061435,16:06:15,16:06:15,34585,17,,0,0,31939.38,1
116061435,16:10:00,16:10:00,34587,18,,0,0,34244.50,1
116061435,16:15:30,16:15:30,34745,19,,1,0,36389.47,1
116061436,05:46:15,05:46:15,35212,1,,0,1,85.88,1
116061436,05:48:00,05:48:00,35209,2,,0,0,894.71,1
116061436,05:50:00,05:50:00,35205,3,,0,0,1703.40,1
116061436,05:53:00,05:53:00,34005,4,,0,0,3285.09,1
116061436,05:55:45,05:55:45,34006,5,,0,0,5078.69,1
116061436,05:58:00,05:58:00,34007,6,,0,0,7046.61,1
116061436,06:00:45,06:00:45,34008,7,,0,0,9608.48,1
116061436,06:03:00,06:03:00,34009,8,,0,0,11249.54,1
116061436,06:05:30,06:05:30,34010,9,,0,0,12978.20,1
116061436,06:09:30,06:09:30,25974,10,,0,0,16427.17,1
116061436,06:12:45,06:12:45,25987,11,,0,0,19677.81,1
116061436,06:16:15,06:16:15,34574,12,,0,0,22178.46,1
116061436,06:19:45,06:19:45,34577,13,,0,0,24083.00,1
116061436,06:26:15,06:26:15,34579,14,,0,0,26922.75,1
116061436,06:30:30,06:30:30,34581,15,,0,0,29358.34,1
116061436,06:33:45,06:33:45,34583,16,,0,0,31170.55,1
116061436,06:36:45,06:36:45,34585,17,,0,0,31939.38,1
116061436,06:40:15,06:40:15,34587,18,,0,0,34244.50,1
116061436,06:45:15,06:45:15,34745,19,,1,0,36389.47,1
116061437,21:15:30,21:15:30,35212,1,,0,1,85.88,1
116061437,21:17:15,21:17:15,35209,2,,0,0,894.71,1
116061437,21:19:15,21:19:15,35205,3,,0,0,1703.40,1
116061437,21:22:15,21:22:15,34005,4,,0,0,3285.09,1
116061437,21:25:00,21:25:00,34006,5,,0,0,5078.69,1
116061437,21:27:15,21:27:15,34007,6,,0,0,7046.61,1
116061437,21:30:00,21:30:00,34008,7,,0,0,9608.48,1
116061437,21:32:15,21:32:15,34009,8,,0,0,11249.54,1
116061437,21:34:45,21:34:45,34010,9,,0,0,12978.20,1
116061437,21:38:45,21:38:45,25974,10,,0,0,16427.17,1
116061437,21:42:00,21:42:00,25987,11,,0,0,19677.81,1
116061437,21:45:30,21:45:30,34574,12,,0,0,22178.46,1
116061437,21:49:00,21:49:00,34577,13,,0,0,24083.00,1
116061437,21:55:30,21:55:30,34579,14,,0,0,26922.75,1
116061437,21:59:45,21:59:45,34581,15,,0,0,29358.34,1
116061437,22:02:00,22:02:00,34583,16,,0,0,31170.55,1
116061437,22:05:30,22:05:30,34585,17,,0,0,31939.38,1
116061437,22:09:15,22:09:15,34587,18,,0,0,34244.50,1
116061437,22:14:45,22:14:45,34745,19,,1,0,36389.47,1
116061438,15:46:15,15:46:15,35212,1,,0,1,85.88,1
116061438,15:48:00,15:48:00,35209,2,,0,0,894.71,1
116061438,15:50:00,15:50:00,35205,3,,0,0,1703.40,1
116061438,15:53:00,15:53:00,34005,4,,0,0,3285.09,1
116061438,15:55:45,15:55:45,34006,5,,0,0,5078.69,1
116061438,15:58:00,15:58:00,34007,6,,0,0,7046.61,1
116061438,16:00:45,16:00:45,34008,7,,0,0,9608.48,1
116061438,16:03:00,16:03:00,34009,8,,0,0,11249.54,1
116061438,16:05:30,16:05:30,34010,9,,0,0,12978.20,1
116061438,16:09:30,16:09:30,25974,10,,0,0,16427.17,1
116061438,16:12:45,16:12:45,25987,11,,0,0,19677.81,1
116061438,16:16:15,16:16:15,34574,12,,0,0,22178.46,1
116061438,16:19:45,16:19:45,34577,13,,0,0,24083.00,1
116061438,16:26:15,16:26:15,34579,14,,0,0,26922.75,1
116061438,16:30:30,16:30:30,34581,15,,0,0,29358.34,1
116061438,16:32:45,16:32:45,34583,16,,0,0,31170.55,1
116061438,16:36:15,16:36:15,34585,17,,0,0,31939.38,1
116061438,16:40:00,16:40:00,34587,18,,0,0,34244.50,1
116061438,16:45:30,16:45:30,34745,19,,1,0,36389.47,1
116061439,16:46:15,16:46:15,35212,1,,0,1,85.88,1
116061439,16:48:00,16:48:00,35209,2,,0,0,894.71,1
116061439,16:50:00,16:50:00,35205,3,,0,0,1703.40,1
116061439,16:53:00,16:53:00,34005,4,,0,0,3285.09,1
116061439,16:55:45,16:55:45,34006,5,,0,0,5078.69,1
116061439,16:58:00,16:58:00,34007,6,,0,0,7046.61,1
116061439,17:00:45,17:00:45,34008,7,,0,0,9608.48,1
116061439,17:03:00,17:03:00,34009,8,,0,0,11249.54,1
116061439,17:05:30,17:05:30,34010,9,,0,0,12978.20,1
116061439,17:09:30,17:09:30,25974,10,,0,0,16427.17,1
116061439,17:12:45,17:12:45,25987,11,,0,0,19677.81,1
116061439,17:16:15,17:16:15,34574,12,,0,0,22178.46,1
116061439,17:19:45,17:19:45,34577,13,,0,0,24083.00,1
116061439,17:26:15,17:26:15,34579,14,,0,0,26922.75,1
116061439,17:30:30,17:30:30,34581,15,,0,0,29358.34,1
116061439,17:32:45,17:32:45,34583,16,,0,0,31170.55,1
116061439,17:36:15,17:36:15,34585,17,,0,0,31939.38,1
116061439,17:40:00,17:40:00,34587,18,,0,0,34244.50,1
116061439,17:45:30,17:45:30,34745,19,,1,0,36389.47,1
116061440,17:16:15,17:16:15,35212,1,,0,1,85.88,1
116061440,17:18:00,17:18:00,35209,2,,0,0,894.71,1
116061440,17:20:00,17:20:00,35205,3,,0,0,1703.40,1
116061440,17:23:00,17:23:00,34005,4,,0,0,3285.09,1
116061440,17:25:45,17:25:45,34006,5,,0,0,5078.69,1
116061440,17:28:00,17:28:00,34007,6,,0,0,7046.61,1
116061440,17:30:45,17:30:45,34008,7,,0,0,9608.48,1
116061440,17:33:00,17:33:00,34009,8,,0,0,11249.54,1
116061440,17:35:30,17:35:30,34010,9,,0,0,12978.20,1
116061440,17:39:30,17:39:30,25974,10,,0,0,16427.17,1
116061440,17:42:45,17:42:45,25987,11,,0,0,19677.81,1
116061440,17:46:15,17:46:15,34574,12,,0,0,22178.46,1
116061440,17:49:45,17:49:45,34577,13,,0,0,24083.00,1
116061440,17:56:15,17:56:15,34579,14,,0,0,26922.75,1
116061440,18:00:30,18:00:30,34581,15,,0,0,29358.34,1
116061440,18:02:45,18:02:45,34583,16,,0,0,31170.55,1
116061440,18:06:15,18:06:15,34585,17,,0,0,31939.38,1
116061440,18:10:00,18:10:00,34587,18,,0,0,34244.50,1
116061440,18:15:30,18:15:30,34745,19,,1,0,36389.47,1
116061441,06:01:15,06:01:15,35212,1,,0,1,85.88,1
116061441,06:03:00,06:03:00,35209,2,,0,0,894.71,1
116061441,06:05:00,06:05:00,35205,3,,0,0,1703.40,1
116061441,06:08:00,06:08:00,34005,4,,0,0,3285.09,1
116061441,06:10:45,06:10:45,34006,5,,0,0,5078.69,1
116061441,06:13:00,06:13:00,34007,6,,0,0,7046.61,1
116061441,06:15:45,06:15:45,34008,7,,0,0,9608.48,1
116061441,06:18:00,06:18:00,34009,8,,0,0,11249.54,1
116061441,06:20:30,06:20:30,34010,9,,0,0,12978.20,1
116061441,06:24:30,06:24:30,25974,10,,0,0,16427.17,1
116061441,06:27:45,06:27:45,25987,11,,0,0,19677.81,1
116061441,06:31:15,06:31:15,34574,12,,0,0,22178.46,1
116061441,06:34:45,06:34:45,34577,13,,0,0,24083.00,1
116061441,06:41:15,06:41:15,34579,14,,0,0,26922.75,1
116061441,06:45:30,06:45:30,34581,15,,0,0,29358.34,1
116061441,06:48:45,06:48:45,34583,16,,0,0,31170.55,1
116061441,06:51:45,06:51:45,34585,17,,0,0,31939.38,1
116061441,06:55:15,06:55:15,34587,18,,0,0,34244.50,1
116061441,07:00:15,07:00:15,34745,19,,1,0,36389.47,1
116061442,06:31:15,06:31:15,35212,1,,0,1,85.88,1
116061442,06:33:00,06:33:00,35209,2,,0,0,894.71,1
116061442,06:35:00,06:35:00,35205,3,,0,0,1703.40,1
116061442,06:38:00,06:38:00,34005,4,,0,0,3285.09,1
116061442,06:40:45,06:40:45,34006,5,,0,0,5078.69,1
116061442,06:43:00,06:43:00,34007,6,,0,0,7046.61,1
116061442,06:45:45,06:45:45,34008,7,,0,0,9608.48,1
116061442,06:48:00,06:48:00,34009,8,,0,0,11249.54,1
116061442,06:50:30,06:50:30,34010,9,,0,0,12978.20,1
116061442,06:54:30,06:54:30,25974,10,,0,0,16427.17,1
116061442,06:57:45,06:57:45,25987,11,,0,0,19677.81,1
116061442,07:01:15,07:01:15,34574,12,,0,0,22178.46,1
116061442,07:04:45,07:04:45,34577,13,,0,0,24083.00,1
116061442,07:11:15,07:11:15,34579,14,,0,0,26922.75,1
116061442,07:15:30,07:15:30,34581,15,,0,0,29358.34,1
116061442,07:18:45,07:18:45,34583,16,,0,0,31170.55,1
116061442,07:21:45,07:21:45,34585,17,,0,0,31939.38,1
116061442,07:25:15,07:25:15,34587,18,,0,0,34244.50,1
116061442,07:30:15,07:30:15,34745,19,,1,0,36389.47,1
116061443,07:01:15,07:01:15,35212,1,,0,1,85.88,1
116061443,07:03:00,07:03:00,35209,2,,0,0,894.71,1
116061443,07:05:00,07:05:00,35205,3,,0,0,1703.40,1
116061443,07:08:00,07:08:00,34005,4,,0,0,3285.09,1
116061443,07:10:45,07:10:45,34006,5,,0,0,5078.69,1
116061443,07:13:00,07:13:00,34007,6,,0,0,7046.61,1
116061443,07:15:45,07:15:45,34008,7,,0,0,9608.48,1
116061443,07:18:00,07:18:00,34009,8,,0,0,11249.54,1
116061443,07:20:30,07:20:30,34010,9,,0,0,12978.20,1
116061443,07:24:30,07:24:30,25974,10,,0,0,16427.17,1
116061443,07:27:45,07:27:45,25987,11,,0,0,19677.81,1
116061443,07:31:15,07:31:15,34574,12,,0,0,22178.46,1
116061443,07:34:45,07:34:45,34577,13,,0,0,24083.00,1
116061443,07:41:15,07:41:15,34579,14,,0,0,26922.75,1
116061443,07:45:30,07:45:30,34581,15,,0,0,29358.34,1
116061443,07:48:45,07:48:45,34583,16,,0,0,31170.55,1
116061443,07:51:45,07:51:45,34585,17,,0,0,31939.38,1
116061443,07:55:15,07:55:15,34587,18,,0,0,34244.50,1
116061443,08:00:15,08:00:15,34745,19,,1,0,36389.47,1
116061444,07:31:15,07:31:15,35212,1,,0,1,85.88,1
116061444,07:33:00,07:33:00,35209,2,,0,0,894.71,1
116061444,07:35:00,07:35:00,35205,3,,0,0,1703.40,1
116061444,07:38:00,07:38:00,34005,4,,0,0,3285.09,1
116061444,07:40:45,07:40:45,34006,5,,0,0,5078.69,1
116061444,07:43:00,07:43:00,34007,6,,0,0,7046.61,1
116061444,07:45:45,07:45:45,34008,7,,0,0,9608.48,1
116061444,07:48:00,07:48:00,34009,8,,0,0,11249.54,1
116061444,07:50:30,07:50:30,34010,9,,0,0,12978.20,1
116061444,07:54:30,07:54:30,25974,10,,0,0,16427.17,1
116061444,07:57:45,07:57:45,25987,11,,0,0,19677.81,1
116061444,08:01:15,08:01:15,34574,12,,0,0,22178.46,1
116061444,08:04:45,08:04:45,34577,13,,0,0,24083.00,1
116061444,08:11:15,08:11:15,34579,14,,0,0,26922.75,1
116061444,08:15:30,08:15:30,34581,15,,0,0,29358.34,1
116061444,08:18:45,08:18:45,34583,16,,0,0,31170.55,1
116061444,08:21:45,08:21:45,34585,17,,0,0,31939.38,1
116061444,08:25:15,08:25:15,34587,18,,0,0,34244.50,1
116061444,08:30:15,08:30:15,34745,19,,1,0,36389.47,1
116061445,08:01:15,08:01:15,35212,1,,0,1,85.88,1
116061445,08:03:00,08:03:00,35209,2,,0,0,894.71,1
116061445,08:05:00,08:05:00,35205,3,,0,0,1703.40,1
116061445,08:08:00,08:08:00,34005,4,,0,0,3285.09,1
116061445,08:10:45,08:10:45,34006,5,,0,0,5078.69,1
116061445,08:13:00,08:13:00,34007,6,,0,0,7046.61,1
116061445,08:15:45,08:15:45,34008,7,,0,0,9608.48,1
116061445,08:18:00,08:18:00,34009,8,,0,0,11249.54,1
116061445,08:20:30,08:20:30,34010,9,,0,0,12978.20,1
116061445,08:24:30,08:24:30,25974,10,,0,0,16427.17,1
116061445,08:27:45,08:27:45,25987,11,,0,0,19677.81,1
116061445,08:31:15,08:31:15,34574,12,,0,0,22178.46,1
116061445,08:34:45,08:34:45,34577,13,,0,0,24083.00,1
116061445,08:41:15,08:41:15,34579,14,,0,0,26922.75,1
116061445,08:45:30,08:45:30,34581,15,,0,0,29358.34,1
116061445,08:48:45,08:48:45,34583,16,,0,0,31170.55,1
116061445,08:51:45,08:51:45,34585,17,,0,0,31939.38,1
116061445,08:55:15,08:55:15,34587,18,,0,0,34244.50,1
116061445,09:00:15,09:00:15,34745,19,,1,0,36389.47,1
116061446,08:31:15,08:31:15,35212,1,,0,1,85.88,1
116061446,08:33:00,08:33:00,35209,2,,0,0,894.71,1
116061446,08:35:00,08:35:00,35205,3,,0,0,1703.40,1
116061446,08:38:00,08:38:00,34005,4,,0,0,3285.09,1
116061446,08:40:45,08:40:45,34006,5,,0,0,5078.69,1
116061446,08:43:00,08:43:00,34007,6,,0,0,7046.61,1
116061446,08:45:45,08:45:45,34008,7,,0,0,9608.48,1
116061446,08:48:00,08:48:00,34009,8,,0,0,11249.54,1
116061446,08:50:30,08:50:30,34010,9,,0,0,12978.20,1
116061446,08:54:30,08:54:30,25974,10,,0,0,16427.17,1
116061446,08:57:45,08:57:45,25987,11,,0,0,19677.81,1
116061446,09:01:15,09:01:15,34574,12,,0,0,22178.46,1
116061446,09:04:45,09:04:45,34577,13,,0,0,24083.00,1
116061446,09:11:15,09:11:15,34579,14,,0,0,26922.75,1
116061446,09:15:30,09:15:30,34581,15,,0,0,29358.34,1
116061446,09:18:45,09:18:45,34583,16,,0,0,31170.55,1
116061446,09:21:45,09:21:45,34585,17,,0,0,31939.38,1
116061446,09:25:15,09:25:15,34587,18,,0,0,34244.50,1
116061446,09:30:15,09:30:15,34745,19,,1,0,36389.47,1
116061447,09:01:15,09:01:15,35212,1,,0,1,85.88,1
116061447,09:03:00,09:03:00,35209,2,,0,0,894.71,1
116061447,09:05:00,09:05:00,35205,3,,0,0,1703.40,1
116061447,09:08:00,09:08:00,34005,4,,0,0,3285.09,1
116061447,09:10:45,09:10:45,34006,5,,0,0,5078.69,1
116061447,09:13:00,09:13:00,34007,6,,0,0,7046.61,1
116061447,09:15:45,09:15:45,34008,7,,0,0,9608.48,1
116061447,09:18:00,09:18:00,34009,8,,0,0,11249.54,1
116061447,09:20:30,09:20:30,34010,9,,0,0,12978.20,1
116061447,09:24:30,09:24:30,25974,10,,0,0,16427.17,1
116061447,09:27:45,09:27:45,25987,11,,0,0,19677.81,1
116061447,09:31:15,09:31:15,34574,12,,0,0,22178.46,1
116061447,09:34:45,09:34:45,34577,13,,0,0,24083.00,1
116061447,09:41:15,09:41:15,34579,14,,0,0,26922.75,1
116061447,09:45:30,09:45:30,34581,15,,0,0,29358.34,1
116061447,09:48:45,09:48:45,34583,16,,0,0,31170.55,1
116061447,09:51:45,09:51:45,34585,17,,0,0,31939.38,1
116061447,09:55:15,09:55:15,34587,18,,0,0,34244.50,1
116061447,10:00:15,10:00:15,34745,19,,1,0,36389.47,1
116061448,09:31:15,09:31:15,35212,1,,0,1,85.88,1
116061448,09:33:00,09:33:00,35209,2,,0,0,894.71,1
116061448,09:35:00,09:35:00,35205,3,,0,0,1703.40,1
116061448,09:38:00,09:38:00,34005,4,,0,0,3285.09,1
116061448,09:40:45,09:40:45,34006,5,,0,0,5078.69,1
116061448,09:43:00,09:43:00,34007,6,,0,0,7046.61,1
116061448,09:45:45,09:45:45,34008,7,,0,0,9608.48,1
116061448,09:48:00,09:48:00,34009,8,,0,0,11249.54,1
116061448,09:50:30,09:50:30,34010,9,,0,0,12978.20,1
116061448,09:54:30,09:54:30,25974,10,,0,0,16427.17,1
116061448,09:57:45,09:57:45,25987,11,,0,0,19677.81,1
116061448,10:01:15,10:01:15,34574,12,,0,0,22178.46,1
116061448,10:04:45,10:04:45,34577,13,,0,0,24083.00,1
116061448,10:11:15,10:11:15,34579,14,,0,0,26922.75,1
116061448,10:15:30,10:15:30,34581,15,,0,0,29358.34,1
116061448,10:18:45,10:18:45,34583,16,,0,0,31170.55,1
116061448,10:21:45,10:21:45,34585,17,,0,0,31939.38,1
116061448,10:25:15,10:25:15,34587,18,,0,0,34244.50,1
116061448,10:30:15,10:30:15,34745,19,,1,0,36389.47,1
116061449,10:01:15,10:01:15,35212,1,,0,1,85.88,1
116061449,10:03:00,10:03:00,35209,2,,0,0,894.71,1
116061449,10:05:00,10:05:00,35205,3,,0,0,1703.40,1
116061449,10:08:00,10:08:00,34005,4,,0,0,3285.09,1
116061449,10:10:45,10:10:45,34006,5,,0,0,5078.69,1
116061449,10:13:00,10:13:00,34007,6,,0,0,7046.61,1
116061449,10:15:45,10:15:45,34008,7,,0,0,9608.48,1
116061449,10:18:00,10:18:00,34009,8,,0,0,11249.54,1
116061449,10:20:30,10:20:30,34010,9,,0,0,12978.20,1
116061449,10:24:30,10:24:30,25974,10,,0,0,16427.17,1
116061449,10:27:45,10:27:45,25987,11,,0,0,19677.81,1
116061449,10:31:15,10:31:15,34574,12,,0,0,22178.46,1
116061449,10:34:45,10:34:45,34577,13,,0,0,24083.00,1
116061449,10:41:15,10:41:15,34579,14,,0,0,26922.75,1
116061449,10:45:30,10:45:30,34581,15,,0,0,29358.34,1
116061449,10:48:45,10:48:45,34583,16,,0,0,31170.55,1
116061449,10:51:45,10:51:45,34585,17,,0,0,31939.38,1
116061449,10:55:15,10:55:15,34587,18,,0,0,34244.50,1
116061449,11:00:15,11:00:15,34745,19,,1,0,36389.47,1
116061450,10:31:15,10:31:15,35212,1,,0,1,85.88,1
116061450,10:33:00,10:33:00,35209,2,,0,0,894.71,1
116061450,10:35:00,10:35:00,35205,3,,0,0,1703.40,1
116061450,10:38:00,10:38:00,34005,4,,0,0,3285.09,1
116061450,10:40:45,10:40:45,34006,5,,0,0,5078.69,1
116061450,10:43:00,10:43:00,34007,6,,0,0,7046.61,1
116061450,10:45:45,10:45:45,34008,7,,0,0,9608.48,1
116061450,10:48:00,10:48:00,34009,8,,0,0,11249.54,1
116061450,10:50:30,10:50:30,34010,9,,0,0,12978.20,1
116061450,10:54:30,10:54:30,25974,10,,0,0,16427.17,1
116061450,10:57:45,10:57:45,25987,11,,0,0,19677.81,1
116061450,11:01:15,11:01:15,34574,12,,0,0,22178.46,1
116061450,11:04:45,11:04:45,34577,13,,0,0,24083.00,1
116061450,11:11:15,11:11:15,34579,14,,0,0,26922.75,1
116061450,11:15:30,11:15:30,34581,15,,0,0,29358.34,1
116061450,11:18:45,11:18:45,34583,16,,0,0,31170.55,1
116061450,11:21:45,11:21:45,34585,17,,0,0,31939.38,1
116061450,11:25:15,11:25:15,34587,18,,0,0,34244.50,1
116061450,11:30:15,11:30:15,34745,19,,1,0,36389.47,1
116061451,11:01:15,11:01:15,35212,1,,0,1,85.88,1
116061451,11:03:00,11:03:00,35209,2,,0,0,894.71,1
116061451,11:05:00,11:05:00,35205,3,,0,0,1703.40,1
116061451,11:08:00,11:08:00,34005,4,,0,0,3285.09,1
116061451,11:10:45,11:10:45,34006,5,,0,0,5078.69,1
116061451,11:13:00,11:13:00,34007,6,,0,0,7046.61,1
116061451,11:15:45,11:15:45,34008,7,,0,0,9608.48,1
116061451,11:18:00,11:18:00,34009,8,,0,0,11249.54,1
116061451,11:20:30,11:20:30,34010,9,,0,0,12978.20,1
116061451,11:24:30,11:24:30,25974,10,,0,0,16427.17,1
116061451,11:27:45,11:27:45,25987,11,,0,0,19677.81,1
116061451,11:31:15,11:31:15,34574,12,,0,0,22178.46,1
116061451,11:34:45,11:34:45,34577,13,,0,0,24083.00,1
116061451,11:41:15,11:41:15,34579,14,,0,0,26922.75,1
116061451,11:45:30,11:45:30,34581,15,,0,0,29358.34,1
116061451,11:48:45,11:48:45,34583,16,,0,0,31170.55,1
116061451,11:51:45,11:51:45,34585,17,,0,0,31939.38,1
116061451,11:55:15,11:55:15,34587,18,,0,0,34244.50,1
116061451,12:00:15,12:00:15,34745,19,,1,0,36389.47,1
116061452,11:31:15,11:31:15,35212,1,,0,1,85.88,1
116061452,11:33:00,11:33:00,35209,2,,0,0,894.71,1
116061452,11:35:00,11:35:00,35205,3,,0,0,1703.40,1
116061452,11:38:00,11:38:00,34005,4,,0,0,3285.09,1
116061452,11:40:45,11:40:45,34006,5,,0,0,5078.69,1
116061452,11:43:00,11:43:00,34007,6,,0,0,7046.61,1
116061452,11:45:45,11:45:45,34008,7,,0,0,9608.48,1
116061452,11:48:00,11:48:00,34009,8,,0,0,11249.54,1
116061452,11:50:30,11:50:30,34010,9,,0,0,12978.20,1
116061452,11:54:30,11:54:30,25974,10,,0,0,16427.17,1
116061452,11:57:45,11:57:45,25987,11,,0,0,19677.81,1
116061452,12:01:15,12:01:15,34574,12,,0,0,22178.46,1
116061452,12:04:45,12:04:45,34577,13,,0,0,24083.00,1
116061452,12:11:15,12:11:15,34579,14,,0,0,26922.75,1
116061452,12:15:30,12:15:30,34581,15,,0,0,29358.34,1
116061452,12:18:45,12:18:45,34583,16,,0,0,31170.55,1
116061452,12:21:45,12:21:45,34585,17,,0,0,31939.38,1
116061452,12:25:15,12:25:15,34587,18,,0,0,34244.50,1
116061452,12:30:15,12:30:15,34745,19,,1,0,36389.47,1
116061453,12:01:15,12:01:15,35212,1,,0,1,85.88,1
116061453,12:03:00,12:03:00,35209,2,,0,0,894.71,1
116061453,12:05:00,12:05:00,35205,3,,0,0,1703.40,1
116061453,12:08:00,12:08:00,34005,4,,0,0,3285.09,1
116061453,12:10:45,12:10:45,34006,5,,0,0,5078.69,1
116061453,12:13:00,12:13:00,34007,6,,0,0,7046.61,1
116061453,12:15:45,12:15:45,34008,7,,0,0,9608.48,1
116061453,12:18:00,12:18:00,34009,8,,0,0,11249.54,1
116061453,12:20:30,12:20:30,34010,9,,0,0,12978.20,1
116061453,12:24:30,12:24:30,25974,10,,0,0,16427.17,1
116061453,12:27:45,12:27:45,25987,11,,0,0,19677.81,1
116061453,12:31:15,12:31:15,34574,12,,0,0,22178.46,1
116061453,12:34:45,12:34:45,34577,13,,0,0,24083.00,1
116061453,12:41:15,12:41:15,34579,14,,0,0,26922.75,1
116061453,12:45:30,12:45:30,34581,15,,0,0,29358.34,1
116061453,12:48:45,12:48:45,34583,16,,0,0,31170.55,1
116061453,12:51:45,12:51:45,34585,17,,0,0,31939.38,1
116061453,12:55:15,12:55:15,34587,18,,0,0,34244.50,1
116061453,13:00:15,13:00:15,34745,19,,1,0,36389.47,1
116061454,12:31:15,12:31:15,35212,1,,0,1,85.88,1
116061454,12:33:00,12:33:00,35209,2,,0,0,894.71,1
116061454,12:35:00,12:35:00,35205,3,,0,0,1703.40,1
116061454,12:38:00,12:38:00,34005,4,,0,0,3285.09,1
116061454,12:40:45,12:40:45,34006,5,,0,0,5078.69,1
116061454,12:43:00,12:43:00,34007,6,,0,0,7046.61,1
116061454,12:45:45,12:45:45,34008,7,,0,0,9608.48,1
116061454,12:48:00,12:48:00,34009,8,,0,0,11249.54,1
116061454,12:50:30,12:50:30,34010,9,,0,0,12978.20,1
116061454,12:54:30,12:54:30,25974,10,,0,0,16427.17,1
116061454,12:57:45,12:57:45,25987,11,,0,0,19677.81,1
116061454,13:01:15,13:01:15,34574,12,,0,0,22178.46,1
116061454,13:04:45,13:04:45,34577,13,,0,0,24083.00,1
116061454,13:11:15,13:11:15,34579,14,,0,0,26922.75,1
116061454,13:15:30,13:15:30,34581,15,,0,0,29358.34,1
116061454,13:18:45,13:18:45,34583,16,,0,0,31170.55,1
116061454,13:21:45,13:21:45,34585,17,,0,0,31939.38,1
116061454,13:25:15,13:25:15,34587,18,,0,0,34244.50,1
116061454,13:30:15,13:30:15,34745,19,,1,0,36389.47,1
116061455,13:01:15,13:01:15,35212,1,,0,1,85.88,1
116061455,13:03:00,13:03:00,35209,2,,0,0,894.71,1
116061455,13:05:00,13:05:00,35205,3,,0,0,1703.40,1
116061455,13:08:00,13:08:00,34005,4,,0,0,3285.09,1
116061455,13:10:45,13:10:45,34006,5,,0,0,5078.69,1
116061455,13:13:00,13:13:00,34007,6,,0,0,7046.61,1
116061455,13:15:45,13:15:45,34008,7,,0,0,9608.48,1
116061455,13:18:00,13:18:00,34009,8,,0,0,11249.54,1
116061455,13:20:30,13:20:30,34010,9,,0,0,12978.20,1
116061455,13:24:30,13:24:30,25974,10,,0,0,16427.17,1
116061455,13:27:45,13:27:45,25987,11,,0,0,19677.81,1
116061455,13:31:15,13:31:15,34574,12,,0,0,22178.46,1
116061455,13:34:45,13:34:45,34577,13,,0,0,24083.00,1
116061455,13:41:15,13:41:15,34579,14,,0,0,26922.75,1
116061455,13:45:30,13:45:30,34581,15,,0,0,29358.34,1
116061455,13:48:45,13:48:45,34583,16,,0,0,31170.55,1
116061455,13:51:45,13:51:45,34585,17,,0,0,31939.38,1
116061455,13:55:15,13:55:15,34587,18,,0,0,34244.50,1
116061455,14:00:15,14:00:15,34745,19,,1,0,36389.47,1
116061456,13:31:15,13:31:15,35212,1,,0,1,85.88,1
116061456,13:33:00,13:33:00,35209,2,,0,0,894.71,1
116061456,13:35:00,13:35:00,35205,3,,0,0,1703.40,1
116061456,13:38:00,13:38:00,34005,4,,0,0,3285.09,1
116061456,13:40:45,13:40:45,34006,5,,0,0,5078.69,1
116061456,13:43:00,13:43:00,34007,6,,0,0,7046.61,1
116061456,13:45:45,13:45:45,34008,7,,0,0,9608.48,1
116061456,13:48:00,13:48:00,34009,8,,0,0,11249.54,1
116061456,13:50:30,13:50:30,34010,9,,0,0,12978.20,1
116061456,13:54:30,13:54:30,25974,10,,0,0,16427.17,1
116061456,13:57:45,13:57:45,25987,11,,0,0,19677.81,1
116061456,14:01:15,14:01:15,34574,12,,0,0,22178.46,1
116061456,14:04:45,14:04:45,34577,13,,0,0,24083.00,1
116061456,14:11:15,14:11:15,34579,14,,0,0,26922.75,1
116061456,14:15:30,14:15:30,34581,15,,0,0,29358.34,1
116061456,14:18:45,14:18:45,34583,16,,0,0,31170.55,1
116061456,14:21:45,14:21:45,34585,17,,0,0,31939.38,1
116061456,14:25:15,14:25:15,34587,18,,0,0,34244.50,1
116061456,14:30:15,14:30:15,34745,19,,1,0,36389.47,1
116061457,14:01:15,14:01:15,35212,1,,0,1,85.88,1
116061457,14:03:00,14:03:00,35209,2,,0,0,894.71,1
116061457,14:05:00,14:05:00,35205,3,,0,0,1703.40,1
116061457,14:08:00,14:08:00,34005,4,,0,0,3285.09,1
116061457,14:10:45,14:10:45,34006,5,,0,0,5078.69,1
116061457,14:13:00,14:13:00,34007,6,,0,0,7046.61,1
116061457,14:15:45,14:15:45,34008,7,,0,0,9608.48,1
116061457,14:18:00,14:18:00,34009,8,,0,0,11249.54,1
116061457,14:20:30,14:20:30,34010,9,,0,0,12978.20,1
116061457,14:24:30,14:24:30,25974,10,,0,0,16427.17,1
116061457,14:27:45,14:27:45,25987,11,,0,0,19677.81,1
116061457,14:31:15,14:31:15,34574,12,,0,0,22178.46,1
116061457,14:34:45,14:34:45,34577,13,,0,0,24083.00,1
116061457,14:41:15,14:41:15,34579,14,,0,0,26922.75,1
116061457,14:45:30,14:45:30,34581,15,,0,0,29358.34,1
116061457,14:48:45,14:48:45,34583,16,,0,0,31170.55,1
116061457,14:51:45,14:51:45,34585,17,,0,0,31939.38,1
116061457,14:55:15,14:55:15,34587,18,,0,0,34244.50,1
116061457,15:00:15,15:00:15,34745,19,,1,0,36389.47,1
116061458,14:31:15,14:31:15,35212,1,,0,1,85.88,1
116061458,14:33:00,14:33:00,35209,2,,0,0,894.71,1
116061458,14:35:00,14:35:00,35205,3,,0,0,1703.40,1
116061458,14:38:00,14:38:00,34005,4,,0,0,3285.09,1
116061458,14:40:45,14:40:45,34006,5,,0,0,5078.69,1
116061458,14:43:00,14:43:00,34007,6,,0,0,7046.61,1
116061458,14:45:45,14:45:45,34008,7,,0,0,9608.48,1
116061458,14:48:00,14:48:00,34009,8,,0,0,11249.54,1
116061458,14:50:30,14:50:30,34010,9,,0,0,12978.20,1
116061458,14:54:30,14:54:30,25974,10,,0,0,16427.17,1
116061458,14:57:45,14:57:45,25987,11,,0,0,19677.81,1
116061458,15:01:15,15:01:15,34574,12,,0,0,22178.46,1
116061458,15:04:45,15:04:45,34577,13,,0,0,24083.00,1
116061458,15:11:15,15:11:15,34579,14,,0,0,26922.75,1
116061458,15:15:30,15:15:30,34581,15,,0,0,29358.34,1
116061458,15:18:45,15:18:45,34583,16,,0,0,31170.55,1
116061458,15:21:45,15:21:45,34585,17,,0,0,31939.38,1
116061458,15:25:15,15:25:15,34587,18,,0,0,34244.50,1
116061458,15:30:15,15:30:15,34745,19,,1,0,36389.47,1
116061459,15:01:15,15:01:15,35212,1,,0,1,85.88,1
116061459,15:03:00,15:03:00,35209,2,,0,0,894.71,1
116061459,15:05:00,15:05:00,35205,3,,0,0,1703.40,1
116061459,15:08:00,15:08:00,34005,4,,0,0,3285.09,1
116061459,15:10:45,15:10:45,34006,5,,0,0,5078.69,1
116061459,15:13:00,15:13:00,34007,6,,0,0,7046.61,1
116061459,15:15:45,15:15:45,34008,7,,0,0,9608.48,1
116061459,15:18:00,15:18:00,34009,8,,0,0,11249.54,1
116061459,15:20:30,15:20:30,34010,9,,0,0,12978.20,1
116061459,15:24:30,15:24:30,25974,10,,0,0,16427.17,1
116061459,15:27:45,15:27:45,25987,11,,0,0,19677.81,1
116061459,15:31:15,15:31:15,34574,12,,0,0,22178.46,1
116061459,15:34:45,15:34:45,34577,13,,0,0,24083.00,1
116061459,15:41:15,15:41:15,34579,14,,0,0,26922.75,1
116061459,15:45:30,15:45:30,34581,15,,0,0,29358.34,1
116061459,15:47:45,15:47:45,34583,16,,0,0,31170.55,1
116061459,15:51:15,15:51:15,34585,17,,0,0,31939.38,1
116061459,15:55:00,15:55:00,34587,18,,0,0,34244.50,1
116061459,16:00:30,16:00:30,34745,19,,1,0,36389.47,1
116061460,15:31:15,15:31:15,35212,1,,0,1,85.88,1
116061460,15:33:00,15:33:00,35209,2,,0,0,894.71,1
116061460,15:35:00,15:35:00,35205,3,,0,0,1703.40,1
116061460,15:38:00,15:38:00,34005,4,,0,0,3285.09,1
116061460,15:40:45,15:40:45,34006,5,,0,0,5078.69,1
116061460,15:43:00,15:43:00,34007,6,,0,0,7046.61,1
116061460,15:45:45,15:45:45,34008,7,,0,0,9608.48,1
116061460,15:48:00,15:48:00,34009,8,,0,0,11249.54,1
116061460,15:50:30,15:50:30,34010,9,,0,0,12978.20,1
116061460,15:54:30,15:54:30,25974,10,,0,0,16427.17,1
116061460,15:57:45,15:57:45,25987,11,,0,0,19677.81,1
116061460,16:01:15,16:01:15,34574,12,,0,0,22178.46,1
116061460,16:04:45,16:04:45,34577,13,,0,0,24083.00,1
116061460,16:11:15,16:11:15,34579,14,,0,0,26922.75,1
116061460,16:15:30,16:15:30,34581,15,,0,0,29358.34,1
116061460,16:17:45,16:17:45,34583,16,,0,0,31170.55,1
116061460,16:21:15,16:21:15,34585,17,,0,0,31939.38,1
116061460,16:25:00,16:25:00,34587,18,,0,0,34244.50,1
116061460,16:30:30,16:30:30,34745,19,,1,0,36389.47,1
116061461,16:01:15,16:01:15,35212,1,,0,1,85.88,1
116061461,16:03:00,16:03:00,35209,2,,0,0,894.71,1
116061461,16:05:00,16:05:00,35205,3,,0,0,1703.40,1
116061461,16:08:00,16:08:00,34005,4,,0,0,3285.09,1
116061461,16:10:45,16:10:45,34006,5,,0,0,5078.69,1
116061461,16:13:00,16:13:00,34007,6,,0,0,7046.61,1
116061461,16:15:45,16:15:45,34008,7,,0,0,9608.48,1
116061461,16:18:00,16:18:00,34009,8,,0,0,11249.54,1
116061461,16:20:30,16:20:30,34010,9,,0,0,12978.20,1
116061461,16:24:30,16:24:30,25974,10,,0,0,16427.17,1
116061461,16:27:45,16:27:45,25987,11,,0,0,19677.81,1
116061461,16:31:15,16:31:15,34574,12,,0,0,22178.46,1
116061461,16:34:45,16:34:45,34577,13,,0,0,24083.00,1
116061461,16:41:15,16:41:15,34579,14,,0,0,26922.75,1
116061461,16:45:30,16:45:30,34581,15,,0,0,29358.34,1
116061461,16:47:45,16:47:45,34583,16,,0,0,31170.55,1
116061461,16:51:15,16:51:15,34585,17,,0,0,31939.38,1
116061461,16:55:00,16:55:00,34587,18,,0,0,34244.50,1
116061461,17:00:30,17:00:30,34745,19,,1,0,36389.47,1
116061462,16:31:15,16:31:15,35212,1,,0,1,85.88,1
116061462,16:33:00,16:33:00,35209,2,,0,0,894.71,1
116061462,16:35:00,16:35:00,35205,3,,0,0,1703.40,1
116061462,16:38:00,16:38:00,34005,4,,0,0,3285.09,1
116061462,16:40:45,16:40:45,34006,5,,0,0,5078.69,1
116061462,16:43:00,16:43:00,34007,6,,0,0,7046.61,1
116061462,16:45:45,16:45:45,34008,7,,0,0,9608.48,1
116061462,16:48:00,16:48:00,34009,8,,0,0,11249.54,1
116061462,16:50:30,16:50:30,34010,9,,0,0,12978.20,1
116061462,16:54:30,16:54:30,25974,10,,0,0,16427.17,1
116061462,16:57:45,16:57:45,25987,11,,0,0,19677.81,1
116061462,17:01:15,17:01:15,34574,12,,0,0,22178.46,1
116061462,17:04:45,17:04:45,34577,13,,0,0,24083.00,1
116061462,17:11:15,17:11:15,34579,14,,0,0,26922.75,1
116061462,17:15:30,17:15:30,34581,15,,0,0,29358.34,1
116061462,17:17:45,17:17:45,34583,16,,0,0,31170.55,1
116061462,17:21:15,17:21:15,34585,17,,0,0,31939.38,1
116061462,17:25:00,17:25:00,34587,18,,0,0,34244.50,1
116061462,17:30:30,17:30:30,34745,19,,1,0,36389.47,1
116061463,17:01:15,17:01:15,35212,1,,0,1,85.88,1
116061463,17:03:00,17:03:00,35209,2,,0,0,894.71,1
116061463,17:05:00,17:05:00,35205,3,,0,0,1703.40,1
116061463,17:08:00,17:08:00,34005,4,,0,0,3285.09,1
116061463,17:10:45,17:10:45,34006,5,,0,0,5078.69,1
116061463,17:13:00,17:13:00,34007,6,,0,0,7046.61,1
116061463,17:15:45,17:15:45,34008,7,,0,0,9608.48,1
116061463,17:18:00,17:18:00,34009,8,,0,0,11249.54,1
116061463,17:20:30,17:20:30,34010,9,,0,0,12978.20,1
116061463,17:24:30,17:24:30,25974,10,,0,0,16427.17,1
116061463,17:27:45,17:27:45,25987,11,,0,0,19677.81,1
116061463,17:31:15,17:31:15,34574,12,,0,0,22178.46,1
116061463,17:34:45,17:34:45,34577,13,,0,0,24083.00,1
116061463,17:41:15,17:41:15,34579,14,,0,0,26922.75,1
116061463,17:45:30,17:45:30,34581,15,,0,0,29358.34,1
116061463,17:47:45,17:47:45,34583,16,,0,0,31170.55,1
116061463,17:51:15,17:51:15,34585,17,,0,0,31939.38,1
116061463,17:55:00,17:55:00,34587,18,,0,0,34244.50,1
116061463,18:00:30,18:00:30,34745,19,,1,0,36389.47,1
116061464,17:31:00,17:31:00,35212,1,,0,1,85.88,1
116061464,17:32:45,17:32:45,35209,2,,0,0,894.71,1
116061464,17:34:45,17:34:45,35205,3,,0,0,1703.40,1
116061464,17:37:45,17:37:45,34005,4,,0,0,3285.09,1
116061464,17:40:30,17:40:30,34006,5,,0,0,5078.69,1
116061464,17:42:45,17:42:45,34007,6,,0,0,7046.61,1
116061464,17:45:30,17:45:30,34008,7,,0,0,9608.48,1
116061464,17:47:45,17:47:45,34009,8,,0,0,11249.54,1
116061464,17:50:15,17:50:15,34010,9,,0,0,12978.20,1
116061464,17:54:15,17:54:15,25974,10,,0,0,16427.17,1
116061464,17:57:30,17:57:30,25987,11,,0,0,19677.81,1
116061464,18:01:00,18:01:00,34574,12,,0,0,22178.46,1
116061464,18:04:30,18:04:30,34577,13,,0,0,24083.00,1
116061464,18:11:00,18:11:00,34579,14,,0,0,26922.75,1
116061464,18:15:15,18:15:15,34581,15,,0,0,29358.34,1
116061464,18:17:30,18:17:30,34583,16,,0,0,31170.55,1
116061464,18:21:00,18:21:00,34585,17,,0,0,31939.38,1
116061464,18:24:45,18:24:45,34587,18,,0,0,34244.50,1
116061464,18:30:15,18:30:15,34745,19,,1,0,36389.47,1
116061465,18:01:00,18:01:00,35212,1,,0,1,85.88,1
116061465,18:02:45,18:02:45,35209,2,,0,0,894.71,1
116061465,18:04:45,18:04:45,35205,3,,0,0,1703.40,1
116061465,18:07:45,18:07:45,34005,4,,0,0,3285.09,1
116061465,18:10:30,18:10:30,34006,5,,0,0,5078.69,1
116061465,18:12:45,18:12:45,34007,6,,0,0,7046.61,1
116061465,18:15:30,18:15:30,34008,7,,0,0,9608.48,1
116061465,18:17:45,18:17:45,34009,8,,0,0,11249.54,1
116061465,18:20:15,18:20:15,34010,9,,0,0,12978.20,1
116061465,18:24:15,18:24:15,25974,10,,0,0,16427.17,1
116061465,18:27:30,18:27:30,25987,11,,0,0,19677.81,1
116061465,18:31:00,18:31:00,34574,12,,0,0,22178.46,1
116061465,18:34:30,18:34:30,34577,13,,0,0,24083.00,1
116061465,18:41:00,18:41:00,34579,14,,0,0,26922.75,1
116061465,18:45:15,18:45:15,34581,15,,0,0,29358.34,1
116061465,18:47:30,18:47:30,34583,16,,0,0,31170.55,1
116061465,18:51:00,18:51:00,34585,17,,0,0,31939.38,1
116061465,18:54:45,18:54:45,34587,18,,0,0,34244.50,1
116061465,19:00:15,19:00:15,34745,19,,1,0,36389.47,1
116061471,17:57:15,17:57:15,34744,1,,0,1,342.54,1
116061471,18:02:30,18:02:30,34588,2,,0,0,2491.88,1
116061471,18:06:00,18:06:00,34586,3,,0,0,4799.89,1
116061471,18:08:45,18:08:45,34584,4,,0,0,5566.40,1
116061471,18:12:00,18:12:00,34582,5,,0,0,7373.24,1
116061471,18:19:00,18:19:00,34580,6,,0,0,9089.25,1
116061471,18:25:30,18:25:30,34578,7,,0,0,11962.75,1
116061471,18:29:00,18:29:00,34575,8,,0,0,13874.20,1
116061471,18:32:45,18:32:45,34003,9,,0,0,16322.85,1
116061471,18:36:00,18:36:00,34004,10,,0,0,19604.66,1
116061471,18:40:00,18:40:00,25991,11,,0,0,23011.29,1
116061471,18:42:30,18:42:30,25983,12,,0,0,24764.18,1
116061471,18:45:00,18:45:00,25990,13,,0,0,26359.29,1
116061471,18:48:00,18:48:00,25989,14,,0,0,28940.13,1
116061471,18:50:45,18:50:45,25988,15,,0,0,30916.66,1
116061471,18:53:30,18:53:30,25973,16,,0,0,32731.43,1
116061471,18:56:30,18:56:30,35204,17,,0,0,34306.12,1
116061471,18:58:30,18:58:30,35207,18,,0,0,35136.94,1
116061471,19:00:15,19:00:15,35211,19,,1,0,35941.52,1
116061472,18:27:15,18:27:15,34744,1,,0,1,342.54,1
116061472,18:32:30,18:32:30,34588,2,,0,0,2491.88,1
116061472,18:36:00,18:36:00,34586,3,,0,0,4799.89,1
116061472,18:38:45,18:38:45,34584,4,,0,0,5566.40,1
116061472,18:42:00,18:42:00,34582,5,,0,0,7373.24,1
116061472,18:49:00,18:49:00,34580,6,,0,0,9089.25,1
116061472,18:55:30,18:55:30,34578,7,,0,0,11962.75,1
116061472,18:59:00,18:59:00,34575,8,,0,0,13874.20,1
116061472,19:02:45,19:02:45,34003,9,,0,0,16322.85,1
116061472,19:06:00,19:06:00,34004,10,,0,0,19604.66,1
116061472,19:10:00,19:10:00,25991,11,,0,0,23011.29,1
116061472,19:12:30,19:12:30,25983,12,,0,0,24764.18,1
116061472,19:15:00,19:15:00,25990,13,,0,0,26359.29,1
116061472,19:18:00,19:18:00,25989,14,,0,0,28940.13,1
116061472,19:20:45,19:20:45,25988,15,,0,0,30916.66,1
116061472,19:23:30,19:23:30,25973,16,,0,0,32731.43,1
116061472,19:26:30,19:26:30,35204,17,,0,0,34306.12,1
116061472,19:28:30,19:28:30,35207,18,,0,0,35136.94,1
116061472,19:30:15,19:30:15,35211,19,,1,0,35941.52,1
116061473,07:27:45,07:27:45,34744,1,,0,1,342.54,1
116061473,07:33:00,07:33:00,34588,2,,0,0,2491.88,1
116061473,07:36:30,07:36:30,34586,3,,0,0,4799.89,1
116061473,07:39:15,07:39:15,34584,4,,0,0,5566.40,1
116061473,07:42:30,07:42:30,34582,5,,0,0,7373.24,1
116061473,07:49:00,07:49:00,34580,6,,0,0,9089.25,1
116061473,07:55:30,07:55:30,34578,7,,0,0,11962.75,1
116061473,07:59:00,07:59:00,34575,8,,0,0,13874.20,1
116061473,08:02:45,08:02:45,34003,9,,0,0,16322.85,1
116061473,08:06:30,08:06:30,34004,10,,0,0,19604.66,1
116061473,08:10:30,08:10:30,25991,11,,0,0,23011.29,1
116061473,08:13:00,08:13:00,25983,12,,0,0,24764.18,1
116061473,08:15:30,08:15:30,25990,13,,0,0,26359.29,1
116061473,08:18:30,08:18:30,25989,14,,0,0,28940.13,1
116061473,08:21:15,08:21:15,25988,15,,0,0,30916.66,1
116061473,08:24:00,08:24:00,25973,16,,0,0,32731.43,1
116061473,08:27:00,08:27:00,35204,17,,0,0,34306.12,1
116061473,08:29:00,08:29:00,35207,18,,0,0,35136.94,1
116061473,08:30:45,08:30:45,35211,19,,1,0,35941.52,1
116061474,07:57:45,07:57:45,34744,1,,0,1,342.54,1
116061474,08:03:00,08:03:00,34588,2,,0,0,2491.88,1
116061474,08:06:30,08:06:30,34586,3,,0,0,4799.89,1
116061474,08:09:15,08:09:15,34584,4,,0,0,5566.40,1
116061474,08:12:30,08:12:30,34582,5,,0,0,7373.24,1
116061474,08:19:00,08:19:00,34580,6,,0,0,9089.25,1
116061474,08:25:30,08:25:30,34578,7,,0,0,11962.75,1
116061474,08:29:00,08:29:00,34575,8,,0,0,13874.20,1
116061474,08:32:45,08:32:45,34003,9,,0,0,16322.85,1
116061474,08:36:30,08:36:30,34004,10,,0,0,19604.66,1
116061474,08:40:30,08:40:30,25991,11,,0,0,23011.29,1
116061474,08:43:00,08:43:00,25983,12,,0,0,24764.18,1
116061474,08:45:30,08:45:30,25990,13,,0,0,26359.29,1
116061474,08:48:30,08:48:30,25989,14,,0,0,28940.13,1
116061474,08:51:15,08:51:15,25988,15,,0,0,30916.66,1
116061474,08:54:00,08:54:00,25973,16,,0,0,32731.43,1
116061474,08:57:00,08:57:00,35204,17,,0,0,34306.12,1
116061474,08:59:00,08:59:00,35207,18,,0,0,35136.94,1
116061474,09:00:45,09:00:45,35211,19,,1,0,35941.52,1
116061475,08:27:45,08:27:45,34744,1,,0,1,342.54,1
116061475,08:33:00,08:33:00,34588,2,,0,0,2491.88,1
116061475,08:36:30,08:36:30,34586,3,,0,0,4799.89,1
116061475,08:39:15,08:39:15,34584,4,,0,0,5566.40,1
116061475,08:42:30,08:42:30,34582,5,,0,0,7373.24,1
116061475,08:49:00,08:49:00,34580,6,,0,0,9089.25,1
116061475,08:55:30,08:55:30,34578,7,,0,0,11962.75,1
116061475,08:59:00,08:59:00,34575,8,,0,0,13874.20,1
116061475,09:02:45,09:02:45,34003,9,,0,0,16322.85,1
116061475,09:06:30,09:06:30,34004,10,,0,0,19604.66,1
116061475,09:10:30,09:10:30,25991,11,,0,0,23011.29,1
116061475,09:13:00,09:13:00,25983,12,,0,0,24764.18,1
116061475,09:15:30,09:15:30,25990,13,,0,0,26359.29,1
116061475,09:18:30,09:18:30,25989,14,,0,0,28940.13,1
116061475,09:21:15,09:21:15,25988,15,,0,0,30916.66,1
116061475,09:24:00,09:24:00,25973,16,,0,0,32731.43,1
116061475,09:27:00,09:27:00,35204,17,,0,0,34306.12,1
116061475,09:29:00,09:29:00,35207,18,,0,0,35136.94,1
116061475,09:30:45,09:30:45,35211,19,,1,0,35941.52,1
116061476,08:57:45,08:57:45,34744,1,,0,1,342.54,1
116061476,09:03:00,09:03:00,34588,2,,0,0,2491.88,1
116061476,09:06:30,09:06:30,34586,3,,0,0,4799.89,1
116061476,09:09:15,09:09:15,34584,4,,0,0,5566.40,1
116061476,09:12:30,09:12:30,34582,5,,0,0,7373.24,1
116061476,09:19:00,09:19:00,34580,6,,0,0,9089.25,1
116061476,09:25:30,09:25:30,34578,7,,0,0,11962.75,1
116061476,09:29:00,09:29:00,34575,8,,0,0,13874.20,1
116061476,09:32:45,09:32:45,34003,9,,0,0,16322.85,1
116061476,09:36:30,09:36:30,34004,10,,0,0,19604.66,1
116061476,09:40:30,09:40:30,25991,11,,0,0,23011.29,1
116061476,09:43:00,09:43:00,25983,12,,0,0,24764.18,1
116061476,09:45:30,09:45:30,25990,13,,0,0,26359.29,1
116061476,09:48:30,09:48:30,25989,14,,0,0,28940.13,1
116061476,09:51:15,09:51:15,25988,15,,0,0,30916.66,1
116061476,09:54:00,09:54:00,25973,16,,0,0,32731.43,1
116061476,09:57:00,09:57:00,35204,17,,0,0,34306.12,1
116061476,09:59:00,09:59:00,35207,18,,0,0,35136.94,1
116061476,10:00:45,10:00:45,35211,19,,1,0,35941.52,1
116061477,09:57:30,09:57:30,34744,1,,0,1,342.54,1
116061477,10:02:45,10:02:45,34588,2,,0,0,2491.88,1
116061477,10:06:15,10:06:15,34586,3,,0,0,4799.89,1
116061477,10:09:00,10:09:00,34584,4,,0,0,5566.40,1
116061477,10:12:15,10:12:15,34582,5,,0,0,7373.24,1
116061477,10:19:00,10:19:00,34580,6,,0,0,9089.25,1
116061477,10:25:30,10:25:30,34578,7,,0,0,11962.75,1
116061477,10:29:00,10:29:00,34575,8,,0,0,13874.20,1
116061477,10:32:45,10:32:45,34003,9,,0,0,16322.85,1
116061477,10:36:30,10:36:30,34004,10,,0,0,19604.66,1
116061477,10:40:30,10:40:30,25991,11,,0,0,23011.29,1
116061477,10:43:00,10:43:00,25983,12,,0,0,24764.18,1
116061477,10:45:30,10:45:30,25990,13,,0,0,26359.29,1
116061477,10:48:30,10:48:30,25989,14,,0,0,28940.13,1
116061477,10:51:15,10:51:15,25988,15,,0,0,30916.66,1
116061477,10:54:00,10:54:00,25973,16,,0,0,32731.43,1
116061477,10:57:00,10:57:00,35204,17,,0,0,34306.12,1
116061477,10:59:00,10:59:00,35207,18,,0,0,35136.94,1
116061477,11:00:45,11:00:45,35211,19,,1,0,35941.52,1
116061478,10:27:30,10:27:30,34744,1,,0,1,342.54,1
116061478,10:32:45,10:32:45,34588,2,,0,0,2491.88,1
116061478,10:36:15,10:36:15,34586,3,,0,0,4799.89,1
116061478,10:39:00,10:39:00,34584,4,,0,0,5566.40,1
116061478,10:42:15,10:42:15,34582,5,,0,0,7373.24,1
116061478,10:49:00,10:49:00,34580,6,,0,0,9089.25,1
116061478,10:55:30,10:55:30,34578,7,,0,0,11962.75,1
116061478,10:59:00,10:59:00,34575,8,,0,0,13874.20,1
116061478,11:02:45,11:02:45,34003,9,,0,0,16322.85,1
116061478,11:06:30,11:06:30,34004,10,,0,0,19604.66,1
116061478,11:10:30,11:10:30,25991,11,,0,0,23011.29,1
116061478,11:13:00,11:13:00,25983,12,,0,0,24764.18,1
116061478,11:15:30,11:15:30,25990,13,,0,0,26359.29,1
116061478,11:18:30,11:18:30,25989,14,,0,0,28940.13,1
116061478,11:21:15,11:21:15,25988,15,,0,0,30916.66,1
116061478,11:24:00,11:24:00,25973,16,,0,0,32731.43,1
116061478,11:27:00,11:27:00,35204,17,,0,0,34306.12,1
116061478,11:29:00,11:29:00,35207,18,,0,0,35136.94,1
116061478,11:30:45,11:30:45,35211,19,,1,0,35941.52,1
116061479,10:57:30,10:57:30,34744,1,,0,1,342.54,1
116061479,11:02:45,11:02:45,34588,2,,0,0,2491.88,1
116061479,11:06:15,11:06:15,34586,3,,0,0,4799.89,1
116061479,11:09:00,11:09:00,34584,4,,0,0,5566.40,1
116061479,11:12:15,11:12:15,34582,5,,0,0,7373.24,1
116061479,11:19:00,11:19:00,34580,6,,0,0,9089.25,1
116061479,11:25:30,11:25:30,34578,7,,0,0,11962.75,1
116061479,11:29:00,11:29:00,34575,8,,0,0,13874.20,1
116061479,11:32:45,11:32:45,34003,9,,0,0,16322.85,1
116061479,11:36:30,11:36:30,34004,10,,0,0,19604.66,1
116061479,11:40:30,11:40:30,25991,11,,0,0,23011.29,1
116061479,11:43:00,11:43:00,25983,12,,0,0,24764.18,1
116061479,11:45:30,11:45:30,25990,13,,0,0,26359.29,1
116061479,11:48:30,11:48:30,25989,14,,0,0,28940.13,1
116061479,11:51:15,11:51:15,25988,15,,0,0,30916.66,1
116061479,11:54:00,11:54:00,25973,16,,0,0,32731.43,1
116061479,11:57:00,11:57:00,35204,17,,0,0,34306.12,1
116061479,11:59:00,11:59:00,35207,18,,0,0,35136.94,1
116061479,12:00:45,12:00:45,35211,19,,1,0,35941.52,1
116061480,11:27:30,11:27:30,34744,1,,0,1,342.54,1
116061480,11:32:45,11:32:45,34588,2,,0,0,2491.88,1
116061480,11:36:15,11:36:15,34586,3,,0,0,4799.89,1
116061480,11:39:00,11:39:00,34584,4,,0,0,5566.40,1
116061480,11:42:15,11:42:15,34582,5,,0,0,7373.24,1
116061480,11:49:00,11:49:00,34580,6,,0,0,9089.25,1
116061480,11:55:30,11:55:30,34578,7,,0,0,11962.75,1
116061480,11:59:00,11:59:00,34575,8,,0,0,13874.20,1
116061480,12:02:45,12:02:45,34003,9,,0,0,16322.85,1
116061480,12:06:30,12:06:30,34004,10,,0,0,19604.66,1
116061480,12:10:30,12:10:30,25991,11,,0,0,23011.29,1
116061480,12:13:00,12:13:00,25983,12,,0,0,24764.18,1
116061480,12:15:30,12:15:30,25990,13,,0,0,26359.29,1
116061480,12:18:30,12:18:30,25989,14,,0,0,28940.13,1
116061480,12:21:15,12:21:15,25988,15,,0,0,30916.66,1
116061480,12:24:00,12:24:00,25973,16,,0,0,32731.43,1
116061480,12:27:00,12:27:00,35204,17,,0,0,34306.12,1
116061480,12:29:00,12:29:00,35207,18,,0,0,35136.94,1
116061480,12:30:45,12:30:45,35211,19,,1,0,35941.52,1
116061481,11:57:30,11:57:30,34744,1,,0,1,342.54,1
116061481,12:02:45,12:02:45,34588,2,,0,0,2491.88,1
116061481,12:06:15,12:06:15,34586,3,,0,0,4799.89,1
116061481,12:09:00,12:09:00,34584,4,,0,0,5566.40,1
116061481,12:12:15,12:12:15,34582,5,,0,0,7373.24,1
116061481,12:19:00,12:19:00,34580,6,,0,0,9089.25,1
116061481,12:25:30,12:25:30,34578,7,,0,0,11962.75,1
116061481,12:29:00,12:29:00,34575,8,,0,0,13874.20,1
116061481,12:32:45,12:32:45,34003,9,,0,0,16322.85,1
116061481,12:36:30,12:36:30,34004,10,,0,0,19604.66,1
116061481,12:40:30,12:40:30,25991,11,,0,0,23011.29,1
116061481,12:43:00,12:43:00,25983,12,,0,0,24764.18,1
116061481,12:45:30,12:45:30,25990,13,,0,0,26359.29,1
116061481,12:48:30,12:48:30,25989,14,,0,0,28940.13,1
116061481,12:51:15,12:51:15,25988,15,,0,0,30916.66,1
116061481,12:54:00,12:54:00,25973,16,,0,0,32731.43,1
116061481,12:57:00,12:57:00,35204,17,,0,0,34306.12,1
116061481,12:59:00,12:59:00,35207,18,,0,0,35136.94,1
116061481,13:00:45,13:00:45,35211,19,,1,0,35941.52,1
116061482,19:27:15,19:27:15,34744,1,,0,1,342.54,1
116061482,19:32:30,19:32:30,34588,2,,0,0,2491.88,1
116061482,19:36:00,19:36:00,34586,3,,0,0,4799.89,1
116061482,19:38:45,19:38:45,34584,4,,0,0,5566.40,1
116061482,19:42:00,19:42:00,34582,5,,0,0,7373.24,1
116061482,19:49:00,19:49:00,34580,6,,0,0,9089.25,1
116061482,19:55:30,19:55:30,34578,7,,0,0,11962.75,1
116061482,19:59:00,19:59:00,34575,8,,0,0,13874.20,1
116061482,20:02:45,20:02:45,34003,9,,0,0,16322.85,1
116061482,20:06:00,20:06:00,34004,10,,0,0,19604.66,1
116061482,20:10:00,20:10:00,25991,11,,0,0,23011.29,1
116061482,20:12:30,20:12:30,25983,12,,0,0,24764.18,1
116061482,20:15:00,20:15:00,25990,13,,0,0,26359.29,1
116061482,20:18:00,20:18:00,25989,14,,0,0,28940.13,1
116061482,20:20:45,20:20:45,25988,15,,0,0,30916.66,1
116061482,20:23:30,20:23:30,25973,16,,0,0,32731.43,1
116061482,20:26:30,20:26:30,35204,17,,0,0,34306.12,1
116061482,20:28:30,20:28:30,35207,18,,0,0,35136.94,1
116061482,20:30:15,20:30:15,35211,19,,1,0,35941.52,1
116061483,19:57:15,19:57:15,34744,1,,0,1,342.54,1
116061483,20:02:30,20:02:30,34588,2,,0,0,2491.88,1
116061483,20:06:00,20:06:00,34586,3,,0,0,4799.89,1
116061483,20:08:45,20:08:45,34584,4,,0,0,5566.40,1
116061483,20:12:00,20:12:00,34582,5,,0,0,7373.24,1
116061483,20:19:00,20:19:00,34580,6,,0,0,9089.25,1
116061483,20:25:30,20:25:30,34578,7,,0,0,11962.75,1
116061483,20:29:00,20:29:00,34575,8,,0,0,13874.20,1
116061483,20:32:45,20:32:45,34003,9,,0,0,16322.85,1
116061483,20:36:00,20:36:00,34004,10,,0,0,19604.66,1
116061483,20:40:00,20:40:00,25991,11,,0,0,23011.29,1
116061483,20:42:30,20:42:30,25983,12,,0,0,24764.18,1
116061483,20:45:00,20:45:00,25990,13,,0,0,26359.29,1
116061483,20:48:00,20:48:00,25989,14,,0,0,28940.13,1
116061483,20:50:45,20:50:45,25988,15,,0,0,30916.66,1
116061483,20:53:30,20:53:30,25973,16,,0,0,32731.43,1
116061483,20:56:30,20:56:30,35204,17,,0,0,34306.12,1
116061483,20:58:30,20:58:30,35207,18,,0,0,35136.94,1
116061483,21:00:15,21:00:15,35211,19,,1,0,35941.52,1
116061484,09:27:30,09:27:30,34744,1,,0,1,342.54,1
116061484,09:32:45,09:32:45,34588,2,,0,0,2491.88,1
116061484,09:36:15,09:36:15,34586,3,,0,0,4799.89,1
116061484,09:39:00,09:39:00,34584,4,,0,0,5566.40,1
116061484,09:42:15,09:42:15,34582,5,,0,0,7373.24,1
116061484,09:49:00,09:49:00,34580,6,,0,0,9089.25,1
116061484,09:55:30,09:55:30,34578,7,,0,0,11962.75,1
116061484,09:59:00,09:59:00,34575,8,,0,0,13874.20,1
116061484,10:02:45,10:02:45,34003,9,,0,0,16322.85,1
116061484,10:06:30,10:06:30,34004,10,,0,0,19604.66,1
116061484,10:10:30,10:10:30,25991,11,,0,0,23011.29,1
116061484,10:13:00,10:13:00,25983,12,,0,0,24764.18,1
116061484,10:15:30,10:15:30,25990,13,,0,0,26359.29,1
116061484,10:18:30,10:18:30,25989,14,,0,0,28940.13,1
116061484,10:21:15,10:21:15,25988,15,,0,0,30916.66,1
116061484,10:24:00,10:24:00,25973,16,,0,0,32731.43,1
116061484,10:27:00,10:27:00,35204,17,,0,0,34306.12,1
116061484,10:29:00,10:29:00,35207,18,,0,0,35136.94,1
116061484,10:30:45,10:30:45,35211,19,,1,0,35941.52,1
116061485,20:27:15,20:27:15,34744,1,,0,1,342.54,1
116061485,20:32:30,20:32:30,34588,2,,0,0,2491.88,1
116061485,20:36:00,20:36:00,34586,3,,0,0,4799.89,1
116061485,20:38:45,20:38:45,34584,4,,0,0,5566.40,1
116061485,20:42:00,20:42:00,34582,5,,0,0,7373.24,1
116061485,20:49:00,20:49:00,34580,6,,0,0,9089.25,1
116061485,20:55:30,20:55:30,34578,7,,0,0,11962.75,1
116061485,20:59:00,20:59:00,34575,8,,0,0,13874.20,1
116061485,21:02:45,21:02:45,34003,9,,0,0,16322.85,1
116061485,21:06:00,21:06:00,34004,10,,0,0,19604.66,1
116061485,21:10:00,21:10:00,25991,11,,0,0,23011.29,1
116061485,21:12:30,21:12:30,25983,12,,0,0,24764.18,1
116061485,21:15:00,21:15:00,25990,13,,0,0,26359.29,1
116061485,21:18:00,21:18:00,25989,14,,0,0,28940.13,1
116061485,21:20:45,21:20:45,25988,15,,0,0,30916.66,1
116061485,21:23:30,21:23:30,25973,16,,0,0,32731.43,1
116061485,21:26:30,21:26:30,35204,17,,0,0,34306.12,1
116061485,21:28:30,21:28:30,35207,18,,0,0,35136.94,1
116061485,21:30:15,21:30:15,35211,19,,1,0,35941.52,1
116061486,21:27:15,21:27:15,34744,1,,0,1,342.54,1
116061486,21:32:30,21:32:30,34588,2,,0,0,2491.88,1
116061486,21:36:00,21:36:00,34586,3,,0,0,4799.89,1
116061486,21:38:45,21:38:45,34584,4,,0,0,5566.40,1
116061486,21:42:00,21:42:00,34582,5,,0,0,7373.24,1
116061486,21:49:00,21:49:00,34580,6,,0,0,9089.25,1
116061486,21:55:30,21:55:30,34578,7,,0,0,11962.75,1
116061486,21:59:00,21:59:00,34575,8,,0,0,13874.20,1
116061486,22:02:45,22:02:45,34003,9,,0,0,16322.85,1
116061486,22:06:00,22:06:00,34004,10,,0,0,19604.66,1
116061486,22:10:00,22:10:00,25991,11,,0,0,23011.29,1
116061486,22:12:30,22:12:30,25983,12,,0,0,24764.18,1
116061486,22:15:00,22:15:00,25990,13,,0,0,26359.29,1
116061486,22:18:00,22:18:00,25989,14,,0,0,28940.13,1
116061486,22:20:45,22:20:45,25988,15,,0,0,30916.66,1
116061486,22:23:30,22:23:30,25973,16,,0,0,32731.43,1
116061486,22:26:30,22:26:30,35204,17,,0,0,34306.12,1
116061486,22:28:30,22:28:30,35207,18,,0,0,35136.94,1
116061486,22:30:15,22:30:15,35211,19,,1,0,35941.52,1
116061487,22:27:15,22:27:15,34744,1,,0,1,342.54,1
116061487,22:32:30,22:32:30,34588,2,,0,0,2491.88,1
116061487,22:36:00,22:36:00,34586,3,,0,0,4799.89,1
116061487,22:38:45,22:38:45,34584,4,,0,0,5566.40,1
116061487,22:42:00,22:42:00,34582,5,,0,0,7373.24,1
116061487,22:49:00,22:49:00,34580,6,,0,0,9089.25,1
116061487,22:55:30,22:55:30,34578,7,,0,0,11962.75,1
116061487,22:59:00,22:59:00,34575,8,,0,0,13874.20,1
116061487,23:02:45,23:02:45,34003,9,,0,0,16322.85,1
116061487,23:06:00,23:06:00,34004,10,,0,0,19604.66,1
116061487,23:10:00,23:10:00,25991,11,,0,0,23011.29,1
116061487,23:12:30,23:12:30,25983,12,,0,0,24764.18,1
116061487,23:15:00,23:15:00,25990,13,,0,0,26359.29,1
116061487,23:18:00,23:18:00,25989,14,,0,0,28940.13,1
116061487,23:20:45,23:20:45,25988,15,,0,0,30916.66,1
116061487,23:23:30,23:23:30,25973,16,,0,0,32731.43,1
116061487,23:26:30,23:26:30,35204,17,,0,0,34306.12,1
116061487,23:28:30,23:28:30,35207,18,,0,0,35136.94,1
116061487,23:30:15,23:30:15,35211,19,,1,0,35941.52,1
116061488,15:27:30,15:27:30,34744,1,,0,1,342.54,1
116061488,15:32:45,15:32:45,34588,2,,0,0,2491.88,1
116061488,15:36:15,15:36:15,34586,3,,0,0,4799.89,1
116061488,15:39:00,15:39:00,34584,4,,0,0,5566.40,1
116061488,15:42:15,15:42:15,34582,5,,0,0,7373.24,1
116061488,15:49:00,15:49:00,34580,6,,0,0,9089.25,1
116061488,15:55:30,15:55:30,34578,7,,0,0,11962.75,1
116061488,15:59:00,15:59:00,34575,8,,0,0,13874.20,1
116061488,16:02:45,16:02:45,34003,9,,0,0,16322.85,1
116061488,16:06:30,16:06:30,34004,10,,0,0,19604.66,1
116061488,16:10:30,16:10:30,25991,11,,0,0,23011.29,1
116061488,16:13:00,16:13:00,25983,12,,0,0,24764.18,1
116061488,16:15:30,16:15:30,25990,13,,0,0,26359.29,1
116061488,16:18:30,16:18:30,25989,14,,0,0,28940.13,1
116061488,16:21:15,16:21:15,25988,15,,0,0,30916.66,1
116061488,16:24:00,16:24:00,25973,16,,0,0,32731.43,1
116061488,16:27:00,16:27:00,35204,17,,0,0,34306.12,1
116061488,16:29:00,16:29:00,35207,18,,0,0,35136.94,1
116061488,16:30:45,16:30:45,35211,19,,1,0,35941.52,1
116061489,20:57:15,20:57:15,34744,1,,0,1,342.54,1
116061489,21:02:30,21:02:30,34588,2,,0,0,2491.88,1
116061489,21:06:00,21:06:00,34586,3,,0,0,4799.89,1
116061489,21:08:45,21:08:45,34584,4,,0,0,5566.40,1
116061489,21:12:00,21:12:00,34582,5,,0,0,7373.24,1
116061489,21:19:00,21:19:00,34580,6,,0,0,9089.25,1
116061489,21:25:30,21:25:30,34578,7,,0,0,11962.75,1
116061489,21:29:00,21:29:00,34575,8,,0,0,13874.20,1
116061489,21:32:45,21:32:45,34003,9,,0,0,16322.85,1
116061489,21:36:00,21:36:00,34004,10,,0,0,19604.66,1
116061489,21:40:00,21:40:00,25991,11,,0,0,23011.29,1
116061489,21:42:30,21:42:30,25983,12,,0,0,24764.18,1
116061489,21:45:00,21:45:00,25990,13,,0,0,26359.29,1
116061489,21:48:00,21:48:00,25989,14,,0,0,28940.13,1
116061489,21:50:45,21:50:45,25988,15,,0,0,30916.66,1
116061489,21:53:30,21:53:30,25973,16,,0,0,32731.43,1
116061489,21:56:30,21:56:30,35204,17,,0,0,34306.12,1
116061489,21:58:30,21:58:30,35207,18,,0,0,35136.94,1
116061489,22:00:15,22:00:15,35211,19,,1,0,35941.52,1
116061490,21:57:15,21:57:15,34744,1,,0,1,342.54,1
116061490,22:02:30,22:02:30,34588,2,,0,0,2491.88,1
116061490,22:06:00,22:06:00,34586,3,,0,0,4799.89,1
116061490,22:08:45,22:08:45,34584,4,,0,0,5566.40,1
116061490,22:12:00,22:12:00,34582,5,,0,0,7373.24,1
116061490,22:19:00,22:19:00,34580,6,,0,0,9089.25,1
116061490,22:25:30,22:25:30,34578,7,,0,0,11962.75,1
116061490,22:29:00,22:29:00,34575,8,,0,0,13874.20,1
116061490,22:32:45,22:32:45,34003,9,,0,0,16322.85,1
116061490,22:36:00,22:36:00,34004,10,,0,0,19604.66,1
116061490,22:40:00,22:40:00,25991,11,,0,0,23011.29,1
116061490,22:42:30,22:42:30,25983,12,,0,0,24764.18,1
116061490,22:45:00,22:45:00,25990,13,,0,0,26359.29,1
116061490,22:48:00,22:48:00,25989,14,,0,0,28940.13,1
116061490,22:50:45,22:50:45,25988,15,,0,0,30916.66,1
116061490,22:53:30,22:53:30,25973,16,,0,0,32731.43,1
116061490,22:56:30,22:56:30,35204,17,,0,0,34306.12,1
116061490,22:58:30,22:58:30,35207,18,,0,0,35136.94,1
116061490,23:00:15,23:00:15,35211,19,,1,0,35941.52,1
116061491,05:57:45,05:57:45,34744,1,,0,1,342.54,1
116061491,06:03:00,06:03:00,34588,2,,0,0,2491.88,1
116061491,06:06:30,06:06:30,34586,3,,0,0,4799.89,1
116061491,06:09:15,06:09:15,34584,4,,0,0,5566.40,1
116061491,06:12:30,06:12:30,34582,5,,0,0,7373.24,1
116061491,06:19:00,06:19:00,34580,6,,0,0,9089.25,1
116061491,06:25:30,06:25:30,34578,7,,0,0,11962.75,1
116061491,06:29:00,06:29:00,34575,8,,0,0,13874.20,1
116061491,06:32:45,06:32:45,34003,9,,0,0,16322.85,1
116061491,06:36:30,06:36:30,34004,10,,0,0,19604.66,1
116061491,06:40:30,06:40:30,25991,11,,0,0,23011.29,1
116061491,06:43:00,06:43:00,25983,12,,0,0,24764.18,1
116061491,06:45:30,06:45:30,25990,13,,0,0,26359.29,1
116061491,06:48:30,06:48:30,25989,14,,0,0,28940.13,1
116061491,06:51:15,06:51:15,25988,15,,0,0,30916.66,1
116061491,06:54:00,06:54:00,25973,16,,0,0,32731.43,1
116061491,06:57:00,06:57:00,35204,17,,0,0,34306.12,1
116061491,06:59:00,06:59:00,35207,18,,0,0,35136.94,1
116061491,07:00:45,07:00:45,35211,19,,1,0,35941.52,1
116061492,06:27:45,06:27:45,34744,1,,0,1,342.54,1
116061492,06:33:00,06:33:00,34588,2,,0,0,2491.88,1
116061492,06:36:30,06:36:30,34586,3,,0,0,4799.89,1
116061492,06:39:15,06:39:15,34584,4,,0,0,5566.40,1
116061492,06:42:30,06:42:30,34582,5,,0,0,7373.24,1
116061492,06:49:00,06:49:00,34580,6,,0,0,9089.25,1
116061492,06:55:30,06:55:30,34578,7,,0,0,11962.75,1
116061492,06:59:00,06:59:00,34575,8,,0,0,13874.20,1
116061492,07:02:45,07:02:45,34003,9,,0,0,16322.85,1
116061492,07:06:30,07:06:30,34004,10,,0,0,19604.66,1
116061492,07:10:30,07:10:30,25991,11,,0,0,23011.29,1
116061492,07:13:00,07:13:00,25983,12,,0,0,24764.18,1
116061492,07:15:30,07:15:30,25990,13,,0,0,26359.29,1
116061492,07:18:30,07:18:30,25989,14,,0,0,28940.13,1
116061492,07:21:15,07:21:15,25988,15,,0,0,30916.66,1
116061492,07:24:00,07:24:00,25973,16,,0,0,32731.43,1
116061492,07:27:00,07:27:00,35204,17,,0,0,34306.12,1
116061492,07:29:00,07:29:00,35207,18,,0,0,35136.94,1
116061492,07:30:45,07:30:45,35211,19,,1,0,35941.52,1
116061493,06:57:45,06:57:45,34744,1,,0,1,342.54,1
116061493,07:03:00,07:03:00,34588,2,,0,0,2491.88,1
116061493,07:06:30,07:06:30,34586,3,,0,0,4799.89,1
116061493,07:09:15,07:09:15,34584,4,,0,0,5566.40,1
116061493,07:12:30,07:12:30,34582,5,,0,0,7373.24,1
116061493,07:19:00,07:19:00,34580,6,,0,0,9089.25,1
116061493,07:25:30,07:25:30,34578,7,,0,0,11962.75,1
116061493,07:29:00,07:29:00,34575,8,,0,0,13874.20,1
116061493,07:32:45,07:32:45,34003,9,,0,0,16322.85,1
116061493,07:36:30,07:36:30,34004,10,,0,0,19604.66,1
116061493,07:40:30,07:40:30,25991,11,,0,0,23011.29,1
116061493,07:43:00,07:43:00,25983,12,,0,0,24764.18,1
116061493,07:45:30,07:45:30,25990,13,,0,0,26359.29,1
116061493,07:48:30,07:48:30,25989,14,,0,0,28940.13,1
116061493,07:51:15,07:51:15,25988,15,,0,0,30916.66,1
116061493,07:54:00,07:54:00,25973,16,,0,0,32731.43,1
116061493,07:57:00,07:57:00,35204,17,,0,0,34306.12,1
116061493,07:59:00,07:59:00,35207,18,,0,0,35136.94,1
116061493,08:00:45,08:00:45,35211,19,,1,0,35941.52,1
116061494,12:27:30,12:27:30,34744,1,,0,1,342.54,1
116061494,12:32:45,12:32:45,34588,2,,0,0,2491.88,1
116061494,12:36:15,12:36:15,34586,3,,0,0,4799.89,1
116061494,12:39:00,12:39:00,34584,4,,0,0,5566.40,1
116061494,12:42:15,12:42:15,34582,5,,0,0,7373.24,1
116061494,12:49:00,12:49:00,34580,6,,0,0,9089.25,1
116061494,12:55:30,12:55:30,34578,7,,0,0,11962.75,1
116061494,12:59:00,12:59:00,34575,8,,0,0,13874.20,1
116061494,13:02:45,13:02:45,34003,9,,0,0,16322.85,1
116061494,13:06:30,13:06:30,34004,10,,0,0,19604.66,1
116061494,13:10:30,13:10:30,25991,11,,0,0,23011.29,1
116061494,13:13:00,13:13:00,25983,12,,0,0,24764.18,1
116061494,13:15:30,13:15:30,25990,13,,0,0,26359.29,1
116061494,13:18:30,13:18:30,25989,14,,0,0,28940.13,1
116061494,13:21:15,13:21:15,25988,15,,0,0,30916.66,1
116061494,13:24:00,13:24:00,25973,16,,0,0,32731.43,1
116061494,13:27:00,13:27:00,35204,17,,0,0,34306.12,1
116061494,13:29:00,13:29:00,35207,18,,0,0,35136.94,1
116061494,13:30:45,13:30:45,35211,19,,1,0,35941.52,1
116061495,12:57:45,12:57:45,34744,1,,0,1,342.54,1
116061495,13:03:00,13:03:00,34588,2,,0,0,2491.88,1
116061495,13:06:30,13:06:30,34586,3,,0,0,4799.89,1
116061495,13:09:15,13:09:15,34584,4,,0,0,5566.40,1
116061495,13:12:30,13:12:30,34582,5,,0,0,7373.24,1
116061495,13:19:15,13:19:15,34580,6,,0,0,9089.25,1
116061495,13:25:45,13:25:45,34578,7,,0,0,11962.75,1
116061495,13:29:15,13:29:15,34575,8,,0,0,13874.20,1
116061495,13:33:00,13:33:00,34003,9,,0,0,16322.85,1
116061495,13:36:45,13:36:45,34004,10,,0,0,19604.66,1
116061495,13:40:45,13:40:45,25991,11,,0,0,23011.29,1
116061495,13:43:15,13:43:15,25983,12,,0,0,24764.18,1
116061495,13:45:45,13:45:45,25990,13,,0,0,26359.29,1
116061495,13:48:45,13:48:45,25989,14,,0,0,28940.13,1
116061495,13:51:30,13:51:30,25988,15,,0,0,30916.66,1
116061495,13:54:15,13:54:15,25973,16,,0,0,32731.43,1
116061495,13:57:15,13:57:15,35204,17,,0,0,34306.12,1
116061495,13:59:15,13:59:15,35207,18,,0,0,35136.94,1
116061495,14:01:00,14:01:00,35211,19,,1,0,35941.52,1
116061496,13:27:45,13:27:45,34744,1,,0,1,342.54,1
116061496,13:33:00,13:33:00,34588,2,,0,0,2491.88,1
116061496,13:36:30,13:36:30,34586,3,,0,0,4799.89,1
116061496,13:39:15,13:39:15,34584,4,,0,0,5566.40,1
116061496,13:42:30,13:42:30,34582,5,,0,0,7373.24,1
116061496,13:49:15,13:49:15,34580,6,,0,0,9089.25,1
116061496,13:55:45,13:55:45,34578,7,,0,0,11962.75,1
116061496,13:59:15,13:59:15,34575,8,,0,0,13874.20,1
116061496,14:03:00,14:03:00,34003,9,,0,0,16322.85,1
116061496,14:06:45,14:06:45,34004,10,,0,0,19604.66,1
116061496,14:10:45,14:10:45,25991,11,,0,0,23011.29,1
116061496,14:13:15,14:13:15,25983,12,,0,0,24764.18,1
116061496,14:15:45,14:15:45,25990,13,,0,0,26359.29,1
116061496,14:18:45,14:18:45,25989,14,,0,0,28940.13,1
116061496,14:21:30,14:21:30,25988,15,,0,0,30916.66,1
116061496,14:24:15,14:24:15,25973,16,,0,0,32731.43,1
116061496,14:27:15,14:27:15,35204,17,,0,0,34306.12,1
116061496,14:29:15,14:29:15,35207,18,,0,0,35136.94,1
116061496,14:31:00,14:31:00,35211,19,,1,0,35941.52,1
116061497,13:57:30,13:57:30,34744,1,,0,1,342.54,1
116061497,14:02:45,14:02:45,34588,2,,0,0,2491.88,1
116061497,14:06:15,14:06:15,34586,3,,0,0,4799.89,1
116061497,14:09:00,14:09:00,34584,4,,0,0,5566.40,1
116061497,14:12:15,14:12:15,34582,5,,0,0,7373.24,1
116061497,14:19:00,14:19:00,34580,6,,0,0,9089.25,1
116061497,14:25:30,14:25:30,34578,7,,0,0,11962.75,1
116061497,14:29:00,14:29:00,34575,8,,0,0,13874.20,1
116061497,14:32:45,14:32:45,34003,9,,0,0,16322.85,1
116061497,14:36:30,14:36:30,34004,10,,0,0,19604.66,1
116061497,14:40:30,14:40:30,25991,11,,0,0,23011.29,1
116061497,14:43:00,14:43:00,25983,12,,0,0,24764.18,1
116061497,14:45:30,14:45:30,25990,13,,0,0,26359.29,1
116061497,14:48:30,14:48:30,25989,14,,0,0,28940.13,1
116061497,14:51:15,14:51:15,25988,15,,0,0,30916.66,1
116061497,14:54:00,14:54:00,25973,16,,0,0,32731.43,1
116061497,14:57:00,14:57:00,35204,17,,0,0,34306.12,1
116061497,14:59:00,14:59:00,35207,18,,0,0,35136.94,1
116061497,15:00:45,15:00:45,35211,19,,1,0,35941.52,1
116061498,14:27:30,14:27:30,34744,1,,0,1,342.54,1
116061498,14:32:45,14:32:45,34588,2,,0,0,2491.88,1
116061498,14:36:15,14:36:15,34586,3,,0,0,4799.89,1
116061498,14:39:00,14:39:00,34584,4,,0,0,5566.40,1
116061498,14:42:15,14:42:15,34582,5,,0,0,7373.24,1
116061498,14:49:00,14:49:00,34580,6,,0,0,9089.25,1
116061498,14:55:30,14:55:30,34578,7,,0,0,11962.75,1
116061498,14:59:00,14:59:00,34575,8,,0,0,13874.20,1
116061498,15:02:45,15:02:45,34003,9,,0,0,16322.85,1
116061498,15:06:30,15:06:30,34004,10,,0,0,19604.66,1
116061498,15:10:30,15:10:30,25991,11,,0,0,23011.29,1
116061498,15:13:00,15:13:00,25983,12,,0,0,24764.18,1
116061498,15:15:30,15:15:30,25990,13,,0,0,26359.29,1
116061498,15:18:30,15:18:30,25989,14,,0,0,28940.13,1
116061498,15:21:15,15:21:15,25988,15,,0,0,30916.66,1
116061498,15:24:00,15:24:00,25973,16,,0,0,32731.43,1
116061498,15:27:00,15:27:00,35204,17,,0,0,34306.12,1
116061498,15:29:00,15:29:00,35207,18,,0,0,35136.94,1
116061498,15:30:45,15:30:45,35211,19,,1,0,35941.52,1
116061499,14:57:30,14:57:30,34744,1,,0,1,342.54,1
116061499,15:02:45,15:02:45,34588,2,,0,0,2491.88,1
116061499,15:06:15,15:06:15,34586,3,,0,0,4799.89,1
116061499,15:09:00,15:09:00,34584,4,,0,0,5566.40,1
116061499,15:12:15,15:12:15,34582,5,,0,0,7373.24,1
116061499,15:19:00,15:19:00,34580,6,,0,0,9089.25,1
116061499,15:25:30,15:25:30,34578,7,,0,0,11962.75,1
116061499,15:29:00,15:29:00,34575,8,,0,0,13874.20,1
116061499,15:32:45,15:32:45,34003,9,,0,0,16322.85,1
116061499,15:36:30,15:36:30,34004,10,,0,0,19604.66,1
116061499,15:40:30,15:40:30,25991,11,,0,0,23011.29,1
116061499,15:43:00,15:43:00,25983,12,,0,0,24764.18,1
116061499,15:45:30,15:45:30,25990,13,,0,0,26359.29,1
116061499,15:48:30,15:48:30,25989,14,,0,0,28940.13,1
116061499,15:51:15,15:51:15,25988,15,,0,0,30916.66,1
116061499,15:54:00,15:54:00,25973,16,,0,0,32731.43,1
116061499,15:57:00,15:57:00,35204,17,,0,0,34306.12,1
116061499,15:59:00,15:59:00,35207,18,,0,0,35136.94,1
116061499,16:00:45,16:00:45,35211,19,,1,0,35941.52,1
116061500,15:57:30,15:57:30,34744,1,,0,1,342.54,1
116061500,16:02:45,16:02:45,34588,2,,0,0,2491.88,1
116061500,16:06:15,16:06:15,34586,3,,0,0,4799.89,1
116061500,16:09:00,16:09:00,34584,4,,0,0,5566.40,1
116061500,16:12:15,16:12:15,34582,5,,0,0,7373.24,1
116061500,16:19:00,16:19:00,34580,6,,0,0,9089.25,1
116061500,16:25:30,16:25:30,34578,7,,0,0,11962.75,1
116061500,16:29:00,16:29:00,34575,8,,0,0,13874.20,1
116061500,16:32:45,16:32:45,34003,9,,0,0,16322.85,1
116061500,16:36:30,16:36:30,34004,10,,0,0,19604.66,1
116061500,16:40:30,16:40:30,25991,11,,0,0,23011.29,1
116061500,16:43:00,16:43:00,25983,12,,0,0,24764.18,1
116061500,16:45:30,16:45:30,25990,13,,0,0,26359.29,1
116061500,16:48:30,16:48:30,25989,14,,0,0,28940.13,1
116061500,16:51:15,16:51:15,25988,15,,0,0,30916.66,1
116061500,16:54:00,16:54:00,25973,16,,0,0,32731.43,1
116061500,16:57:00,16:57:00,35204,17,,0,0,34306.12,1
116061500,16:59:00,16:59:00,35207,18,,0,0,35136.94,1
116061500,17:00:45,17:00:45,35211,19,,1,0,35941.52,1
116061501,16:27:30,16:27:30,34744,1,,0,1,342.54,1
116061501,16:32:45,16:32:45,34588,2,,0,0,2491.88,1
116061501,16:36:15,16:36:15,34586,3,,0,0,4799.89,1
116061501,16:39:00,16:39:00,34584,4,,0,0,5566.40,1
116061501,16:42:15,16:42:15,34582,5,,0,0,7373.24,1
116061501,16:49:00,16:49:00,34580,6,,0,0,9089.25,1
116061501,16:55:30,16:55:30,34578,7,,0,0,11962.75,1
116061501,16:59:00,16:59:00,34575,8,,0,0,13874.20,1
116061501,17:02:45,17:02:45,34003,9,,0,0,16322.85,1
116061501,17:06:30,17:06:30,34004,10,,0,0,19604.66,1
116061501,17:10:30,17:10:30,25991,11,,0,0,23011.29,1
116061501,17:13:00,17:13:00,25983,12,,0,0,24764.18,1
116061501,17:15:30,17:15:30,25990,13,,0,0,26359.29,1
116061501,17:18:30,17:18:30,25989,14,,0,0,28940.13,1
116061501,17:21:15,17:21:15,25988,15,,0,0,30916.66,1
116061501,17:24:00,17:24:00,25973,16,,0,0,32731.43,1
116061501,17:27:00,17:27:00,35204,17,,0,0,34306.12,1
116061501,17:29:00,17:29:00,35207,18,,0,0,35136.94,1
116061501,17:30:45,17:30:45,35211,19,,1,0,35941.52,1
116061502,16:57:30,16:57:30,34744,1,,0,1,342.54,1
116061502,17:02:45,17:02:45,34588,2,,0,0,2491.88,1
116061502,17:06:15,17:06:15,34586,3,,0,0,4799.89,1
116061502,17:09:00,17:09:00,34584,4,,0,0,5566.40,1
116061502,17:12:15,17:12:15,34582,5,,0,0,7373.24,1
116061502,17:19:00,17:19:00,34580,6,,0,0,9089.25,1
116061502,17:25:30,17:25:30,34578,7,,0,0,11962.75,1
116061502,17:29:00,17:29:00,34575,8,,0,0,13874.20,1
116061502,17:32:45,17:32:45,34003,9,,0,0,16322.85,1
116061502,17:36:30,17:36:30,34004,10,,0,0,19604.66,1
116061502,17:40:30,17:40:30,25991,11,,0,0,23011.29,1
116061502,17:43:00,17:43:00,25983,12,,0,0,24764.18,1
116061502,17:45:30,17:45:30,25990,13,,0,0,26359.29,1
116061502,17:48:30,17:48:30,25989,14,,0,0,28940.13,1
116061502,17:51:15,17:51:15,25988,15,,0,0,30916.66,1
116061502,17:54:00,17:54:00,25973,16,,0,0,32731.43,1
116061502,17:57:00,17:57:00,35204,17,,0,0,34306.12,1
116061502,17:59:00,17:59:00,35207,18,,0,0,35136.94,1
116061502,18:00:45,18:00:45,35211,19,,1,0,35941.52,1
116061503,17:27:45,17:27:45,34744,1,,0,1,342.54,1
116061503,17:33:00,17:33:00,34588,2,,0,0,2491.88,1
116061503,17:36:30,17:36:30,34586,3,,0,0,4799.89,1
116061503,17:39:15,17:39:15,34584,4,,0,0,5566.40,1
116061503,17:42:30,17:42:30,34582,5,,0,0,7373.24,1
116061503,17:49:30,17:49:30,34580,6,,0,0,9089.25,1
116061503,17:56:00,17:56:00,34578,7,,0,0,11962.75,1
116061503,17:59:30,17:59:30,34575,8,,0,0,13874.20,1
116061503,18:03:15,18:03:15,34003,9,,0,0,16322.85,1
116061503,18:06:30,18:06:30,34004,10,,0,0,19604.66,1
116061503,18:10:30,18:10:30,25991,11,,0,0,23011.29,1
116061503,18:13:00,18:13:00,25983,12,,0,0,24764.18,1
116061503,18:15:30,18:15:30,25990,13,,0,0,26359.29,1
116061503,18:18:30,18:18:30,25989,14,,0,0,28940.13,1
116061503,18:21:15,18:21:15,25988,15,,0,0,30916.66,1
116061503,18:24:00,18:24:00,25973,16,,0,0,32731.43,1
116061503,18:27:00,18:27:00,35204,17,,0,0,34306.12,1
116061503,18:29:00,18:29:00,35207,18,,0,0,35136.94,1
116061503,18:30:45,18:30:45,35211,19,,1,0,35941.52,1
116061504,22:57:15,22:57:15,34744,1,,0,1,342.54,1
116061504,23:02:30,23:02:30,34588,2,,0,0,2491.88,1
116061504,23:06:00,23:06:00,34586,3,,0,0,4799.89,1
116061504,23:08:45,23:08:45,34584,4,,0,0,5566.40,1
116061504,23:12:00,23:12:00,34582,5,,0,0,7373.24,1
116061504,23:19:00,23:19:00,34580,6,,0,0,9089.25,1
116061504,23:25:30,23:25:30,34578,7,,0,0,11962.75,1
116061504,23:29:00,23:29:00,34575,8,,0,0,13874.20,1
116061504,23:32:45,23:32:45,34003,9,,0,0,16322.85,1
116061504,23:36:00,23:36:00,34004,10,,0,0,19604.66,1
116061504,23:40:00,23:40:00,25991,11,,0,0,23011.29,1
116061504,23:42:30,23:42:30,25983,12,,0,0,24764.18,1
116061504,23:45:00,23:45:00,25990,13,,0,0,26359.29,1
116061504,23:48:00,23:48:00,25989,14,,0,0,28940.13,1
116061504,23:50:45,23:50:45,25988,15,,0,0,30916.66,1
116061504,23:53:30,23:53:30,25973,16,,0,0,32731.43,1
116061504,23:56:30,23:56:30,35204,17,,0,0,34306.12,1
116061504,23:58:30,23:58:30,35207,18,,0,0,35136.94,1
116061504,24:00:15,24:00:15,35211,19,,1,0,35941.52,1
116061505,23:27:15,23:27:15,34744,1,,0,1,342.54,1
116061505,23:32:30,23:32:30,34588,2,,0,0,2491.88,1
116061505,23:36:00,23:36:00,34586,3,,0,0,4799.89,1
116061505,23:38:45,23:38:45,34584,4,,0,0,5566.40,1
116061505,23:42:00,23:42:00,34582,5,,0,0,7373.24,1
116061505,23:49:00,23:49:00,34580,6,,0,0,9089.25,1
116061505,23:55:30,23:55:30,34578,7,,0,0,11962.75,1
116061505,23:59:00,23:59:00,34575,8,,0,0,13874.20,1
116061505,24:02:45,24:02:45,34003,9,,0,0,16322.85,1
116061505,24:06:00,24:06:00,34004,10,,0,0,19604.66,1
116061505,24:10:00,24:10:00,25991,11,,0,0,23011.29,1
116061505,24:12:30,24:12:30,25983,12,,0,0,24764.18,1
116061505,24:15:00,24:15:00,25990,13,,0,0,26359.29,1
116061505,24:18:00,24:18:00,25989,14,,0,0,28940.13,1
116061505,24:20:45,24:20:45,25988,15,,0,0,30916.66,1
116061505,24:23:30,24:23:30,25973,16,,0,0,32731.43,1
116061505,24:26:30,24:26:30,35204,17,,0,0,34306.12,1
116061505,24:28:30,24:28:30,35207,18,,0,0,35136.94,1
116061505,24:30:15,24:30:15,35211,19,,1,0,35941.52,1
116061506,23:57:15,23:57:15,34744,1,,0,1,342.54,1
116061506,24:02:30,24:02:30,34588,2,,0,0,2491.88,1
116061506,24:06:00,24:06:00,34586,3,,0,0,4799.89,1
116061506,24:08:45,24:08:45,34584,4,,0,0,5566.40,1
116061506,24:12:00,24:12:00,34582,5,,0,0,7373.24,1
116061506,24:19:00,24:19:00,34580,6,,0,0,9089.25,1
116061506,24:25:30,24:25:30,34578,7,,0,0,11962.75,1
116061506,24:29:00,24:29:00,34575,8,,0,0,13874.20,1
116061506,24:32:45,24:32:45,34003,9,,0,0,16322.85,1
116061506,24:36:00,24:36:00,34004,10,,0,0,19604.66,1
116061506,24:40:00,24:40:00,25991,11,,0,0,23011.29,1
116061506,24:42:30,24:42:30,25983,12,,0,0,24764.18,1
116061506,24:45:00,24:45:00,25990,13,,0,0,26359.29,1
116061506,24:48:00,24:48:00,25989,14,,0,0,28940.13,1
116061506,24:50:45,24:50:45,25988,15,,0,0,30916.66,1
116061506,24:53:30,24:53:30,25973,16,,0,0,32731.43,1
116061506,24:56:30,24:56:30,35204,17,,0,0,34306.12,1
116061506,24:58:30,24:58:30,35207,18,,0,0,35136.94,1
116061506,25:00:15,25:00:15,35211,19,,1,0,35941.52,1
116061507,18:57:15,18:57:15,34744,1,,0,1,342.54,1
116061507,19:02:30,19:02:30,34588,2,,0,0,2491.88,1
116061507,19:06:00,19:06:00,34586,3,,0,0,4799.89,1
116061507,19:08:45,19:08:45,34584,4,,0,0,5566.40,1
116061507,19:12:00,19:12:00,34582,5,,0,0,7373.24,1
116061507,19:19:00,19:19:00,34580,6,,0,0,9089.25,1
116061507,19:25:30,19:25:30,34578,7,,0,0,11962.75,1
116061507,19:29:00,19:29:00,34575,8,,0,0,13874.20,1
116061507,19:32:45,19:32:45,34003,9,,0,0,16322.85,1
116061507,19:36:00,19:36:00,34004,10,,0,0,19604.66,1
116061507,19:40:00,19:40:00,25991,11,,0,0,23011.29,1
116061507,19:42:30,19:42:30,25983,12,,0,0,24764.18,1
116061507,19:45:00,19:45:00,25990,13,,0,0,26359.29,1
116061507,19:48:00,19:48:00,25989,14,,0,0,28940.13,1
116061507,19:50:45,19:50:45,25988,15,,0,0,30916.66,1
116061507,19:53:30,19:53:30,25973,16,,0,0,32731.43,1
116061507,19:56:30,19:56:30,35204,17,,0,0,34306.12,1
116061507,19:58:30,19:58:30,35207,18,,0,0,35136.94,1
116061507,20:00:15,20:00:15,35211,19,,1,0,35941.52,1
116061508,05:32:45,05:32:45,34744,1,,0,1,342.54,1
116061508,05:38:00,05:38:00,34588,2,,0,0,2491.88,1
116061508,05:41:30,05:41:30,34586,3,,0,0,4799.89,1
116061508,05:44:15,05:44:15,34584,4,,0,0,5566.40,1
116061508,05:47:30,05:47:30,34582,5,,0,0,7373.24,1
116061508,05:54:00,05:54:00,34580,6,,0,0,9089.25,1
116061508,06:00:30,06:00:30,34578,7,,0,0,11962.75,1
116061508,06:04:00,06:04:00,34575,8,,0,0,13874.20,1
116061508,06:07:45,06:07:45,34003,9,,0,0,16322.85,1
116061508,06:11:30,06:11:30,34004,10,,0,0,19604.66,1
116061508,06:15:30,06:15:30,25991,11,,0,0,23011.29,1
116061508,06:18:00,06:18:00,25983,12,,0,0,24764.18,1
116061508,06:20:30,06:20:30,25990,13,,0,0,26359.29,1
116061508,06:23:30,06:23:30,25989,14,,0,0,28940.13,1
116061508,06:26:15,06:26:15,25988,15,,0,0,30916.66,1
116061508,06:29:00,06:29:00,25973,16,,0,0,32731.43,1
116061508,06:32:00,06:32:00,35204,17,,0,0,34306.12,1
116061508,06:34:00,06:34:00,35207,18,,0,0,35136.94,1
116061508,06:35:45,06:35:45,35211,19,,1,0,35941.52,1
116061509,09:12:45,09:12:45,34744,1,,0,1,342.54,1
116061509,09:18:00,09:18:00,34588,2,,0,0,2491.88,1
116061509,09:21:30,09:21:30,34586,3,,0,0,4799.89,1
116061509,09:24:15,09:24:15,34584,4,,0,0,5566.40,1
116061509,09:27:30,09:27:30,34582,5,,0,0,7373.24,1
116061509,09:34:00,09:34:00,34580,6,,0,0,9089.25,1
116061509,09:40:30,09:40:30,34578,7,,0,0,11962.75,1
116061509,09:44:00,09:44:00,34575,8,,0,0,13874.20,1
116061509,09:47:45,09:47:45,34003,9,,0,0,16322.85,1
116061509,09:51:30,09:51:30,34004,10,,0,0,19604.66,1
116061509,09:55:30,09:55:30,25991,11,,0,0,23011.29,1
116061509,09:58:00,09:58:00,25983,12,,0,0,24764.18,1
116061509,10:00:30,10:00:30,25990,13,,0,0,26359.29,1
116061509,10:03:30,10:03:30,25989,14,,0,0,28940.13,1
116061509,10:06:15,10:06:15,25988,15,,0,0,30916.66,1
116061509,10:09:00,10:09:00,25973,16,,0,0,32731.43,1
116061509,10:12:00,10:12:00,35204,17,,0,0,34306.12,1
116061509,10:14:00,10:14:00,35207,18,,0,0,35136.94,1
116061509,10:15:45,10:15:45,35211,19,,1,0,35941.52,1
116061510,09:42:30,09:42:30,34744,1,,0,1,342.54,1
116061510,09:47:45,09:47:45,34588,2,,0,0,2491.88,1
116061510,09:51:15,09:51:15,34586,3,,0,0,4799.89,1
116061510,09:54:00,09:54:00,34584,4,,0,0,5566.40,1
116061510,09:57:15,09:57:15,34582,5,,0,0,7373.24,1
116061510,10:04:00,10:04:00,34580,6,,0,0,9089.25,1
116061510,10:10:30,10:10:30,34578,7,,0,0,11962.75,1
116061510,10:14:00,10:14:00,34575,8,,0,0,13874.20,1
116061510,10:17:45,10:17:45,34003,9,,0,0,16322.85,1
116061510,10:21:30,10:21:30,34004,10,,0,0,19604.66,1
116061510,10:25:30,10:25:30,25991,11,,0,0,23011.29,1
116061510,10:28:00,10:28:00,25983,12,,0,0,24764.18,1
116061510,10:30:30,10:30:30,25990,13,,0,0,26359.29,1
116061510,10:33:30,10:33:30,25989,14,,0,0,28940.13,1
116061510,10:36:15,10:36:15,25988,15,,0,0,30916.66,1
116061510,10:39:00,10:39:00,25973,16,,0,0,32731.43,1
116061510,10:42:00,10:42:00,35204,17,,0,0,34306.12,1
116061510,10:44:00,10:44:00,35207,18,,0,0,35136.94,1
116061510,10:45:45,10:45:45,35211,19,,1,0,35941.52,1
116061511,10:12:30,10:12:30,34744,1,,0,1,342.54,1
116061511,10:17:45,10:17:45,34588,2,,0,0,2491.88,1
116061511,10:21:15,10:21:15,34586,3,,0,0,4799.89,1
116061511,10:24:00,10:24:00,34584,4,,0,0,5566.40,1
116061511,10:27:15,10:27:15,34582,5,,0,0,7373.24,1
116061511,10:34:00,10:34:00,34580,6,,0,0,9089.25,1
116061511,10:40:30,10:40:30,34578,7,,0,0,11962.75,1
116061511,10:44:00,10:44:00,34575,8,,0,0,13874.20,1
116061511,10:47:45,10:47:45,34003,9,,0,0,16322.85,1
116061511,10:51:30,10:51:30,34004,10,,0,0,19604.66,1
116061511,10:55:30,10:55:30,25991,11,,0,0,23011.29,1
116061511,10:58:00,10:58:00,25983,12,,0,0,24764.18,1
116061511,11:00:30,11:00:30,25990,13,,0,0,26359.29,1
116061511,11:03:30,11:03:30,25989,14,,0,0,28940.13,1
116061511,11:06:15,11:06:15,25988,15,,0,0,30916.66,1
116061511,11:09:00,11:09:00,25973,16,,0,0,32731.43,1
116061511,11:12:00,11:12:00,35204,17,,0,0,34306.12,1
116061511,11:14:00,11:14:00,35207,18,,0,0,35136.94,1
116061511,11:15:45,11:15:45,35211,19,,1,0,35941.52,1
116061512,10:42:30,10:42:30,34744,1,,0,1,342.54,1
116061512,10:47:45,10:47:45,34588,2,,0,0,2491.88,1
116061512,10:51:15,10:51:15,34586,3,,0,0,4799.89,1
116061512,10:54:00,10:54:00,34584,4,,0,0,5566.40,1
116061512,10:57:15,10:57:15,34582,5,,0,0,7373.24,1
116061512,11:04:00,11:04:00,34580,6,,0,0,9089.25,1
116061512,11:10:30,11:10:30,34578,7,,0,0,11962.75,1
116061512,11:14:00,11:14:00,34575,8,,0,0,13874.20,1
116061512,11:17:45,11:17:45,34003,9,,0,0,16322.85,1
116061512,11:21:30,11:21:30,34004,10,,0,0,19604.66,1
116061512,11:25:30,11:25:30,25991,11,,0,0,23011.29,1
116061512,11:28:00,11:28:00,25983,12,,0,0,24764.18,1
116061512,11:30:30,11:30:30,25990,13,,0,0,26359.29,1
116061512,11:33:30,11:33:30,25989,14,,0,0,28940.13,1
116061512,11:36:15,11:36:15,25988,15,,0,0,30916.66,1
116061512,11:39:00,11:39:00,25973,16,,0,0,32731.43,1
116061512,11:42:00,11:42:00,35204,17,,0,0,34306.12,1
116061512,11:44:00,11:44:00,35207,18,,0,0,35136.94,1
116061512,11:45:45,11:45:45,35211,19,,1,0,35941.52,1
116061513,11:12:30,11:12:30,34744,1,,0,1,342.54,1
116061513,11:17:45,11:17:45,34588,2,,0,0,2491.88,1
116061513,11:21:15,11:21:15,34586,3,,0,0,4799.89,1
116061513,11:24:00,11:24:00,34584,4,,0,0,5566.40,1
116061513,11:27:15,11:27:15,34582,5,,0,0,7373.24,1
116061513,11:34:00,11:34:00,34580,6,,0,0,9089.25,1
116061513,11:40:30,11:40:30,34578,7,,0,0,11962.75,1
116061513,11:44:00,11:44:00,34575,8,,0,0,13874.20,1
116061513,11:47:45,11:47:45,34003,9,,0,0,16322.85,1
116061513,11:51:30,11:51:30,34004,10,,0,0,19604.66,1
116061513,11:55:30,11:55:30,25991,11,,0,0,23011.29,1
116061513,11:58:00,11:58:00,25983,12,,0,0,24764.18,1
116061513,12:00:30,12:00:30,25990,13,,0,0,26359.29,1
116061513,12:03:30,12:03:30,25989,14,,0,0,28940.13,1
116061513,12:06:15,12:06:15,25988,15,,0,0,30916.66,1
116061513,12:09:00,12:09:00,25973,16,,0,0,32731.43,1
116061513,12:12:00,12:12:00,35204,17,,0,0,34306.12,1
116061513,12:14:00,12:14:00,35207,18,,0,0,35136.94,1
116061513,12:15:45,12:15:45,35211,19,,1,0,35941.52,1
116061514,11:42:30,11:42:30,34744,1,,0,1,342.54,1
116061514,11:47:45,11:47:45,34588,2,,0,0,2491.88,1
116061514,11:51:15,11:51:15,34586,3,,0,0,4799.89,1
116061514,11:54:00,11:54:00,34584,4,,0,0,5566.40,1
116061514,11:57:15,11:57:15,34582,5,,0,0,7373.24,1
116061514,12:04:00,12:04:00,34580,6,,0,0,9089.25,1
116061514,12:10:30,12:10:30,34578,7,,0,0,11962.75,1
116061514,12:14:00,12:14:00,34575,8,,0,0,13874.20,1
116061514,12:17:45,12:17:45,34003,9,,0,0,16322.85,1
116061514,12:21:30,12:21:30,34004,10,,0,0,19604.66,1
116061514,12:25:30,12:25:30,25991,11,,0,0,23011.29,1
116061514,12:28:00,12:28:00,25983,12,,0,0,24764.18,1
116061514,12:30:30,12:30:30,25990,13,,0,0,26359.29,1
116061514,12:33:30,12:33:30,25989,14,,0,0,28940.13,1
116061514,12:36:15,12:36:15,25988,15,,0,0,30916.66,1
116061514,12:39:00,12:39:00,25973,16,,0,0,32731.43,1
116061514,12:42:00,12:42:00,35204,17,,0,0,34306.12,1
116061514,12:44:00,12:44:00,35207,18,,0,0,35136.94,1
116061514,12:45:45,12:45:45,35211,19,,1,0,35941.52,1
116061515,12:12:30,12:12:30,34744,1,,0,1,342.54,1
116061515,12:17:45,12:17:45,34588,2,,0,0,2491.88,1
116061515,12:21:15,12:21:15,34586,3,,0,0,4799.89,1
116061515,12:24:00,12:24:00,34584,4,,0,0,5566.40,1
116061515,12:27:15,12:27:15,34582,5,,0,0,7373.24,1
116061515,12:34:00,12:34:00,34580,6,,0,0,9089.25,1
116061515,12:40:30,12:40:30,34578,7,,0,0,11962.75,1
116061515,12:44:00,12:44:00,34575,8,,0,0,13874.20,1
116061515,12:47:45,12:47:45,34003,9,,0,0,16322.85,1
116061515,12:51:30,12:51:30,34004,10,,0,0,19604.66,1
116061515,12:55:30,12:55:30,25991,11,,0,0,23011.29,1
116061515,12:58:00,12:58:00,25983,12,,0,0,24764.18,1
116061515,13:00:30,13:00:30,25990,13,,0,0,26359.29,1
116061515,13:03:30,13:03:30,25989,14,,0,0,28940.13,1
116061515,13:06:15,13:06:15,25988,15,,0,0,30916.66,1
116061515,13:09:00,13:09:00,25973,16,,0,0,32731.43,1
116061515,13:12:00,13:12:00,35204,17,,0,0,34306.12,1
116061515,13:14:00,13:14:00,35207,18,,0,0,35136.94,1
116061515,13:15:45,13:15:45,35211,19,,1,0,35941.52,1
116061516,12:42:30,12:42:30,34744,1,,0,1,342.54,1
116061516,12:47:45,12:47:45,34588,2,,0,0,2491.88,1
116061516,12:51:15,12:51:15,34586,3,,0,0,4799.89,1
116061516,12:54:00,12:54:00,34584,4,,0,0,5566.40,1
116061516,12:57:15,12:57:15,34582,5,,0,0,7373.24,1
116061516,13:04:00,13:04:00,34580,6,,0,0,9089.25,1
116061516,13:10:30,13:10:30,34578,7,,0,0,11962.75,1
116061516,13:14:00,13:14:00,34575,8,,0,0,13874.20,1
116061516,13:17:45,13:17:45,34003,9,,0,0,16322.85,1
116061516,13:21:30,13:21:30,34004,10,,0,0,19604.66,1
116061516,13:25:30,13:25:30,25991,11,,0,0,23011.29,1
116061516,13:28:00,13:28:00,25983,12,,0,0,24764.18,1
116061516,13:30:30,13:30:30,25990,13,,0,0,26359.29,1
116061516,13:33:30,13:33:30,25989,14,,0,0,28940.13,1
116061516,13:36:15,13:36:15,25988,15,,0,0,30916.66,1
116061516,13:39:00,13:39:00,25973,16,,0,0,32731.43,1
116061516,13:42:00,13:42:00,35204,17,,0,0,34306.12,1
116061516,13:44:00,13:44:00,35207,18,,0,0,35136.94,1
116061516,13:45:45,13:45:45,35211,19,,1,0,35941.52,1
116061517,13:12:30,13:12:30,34744,1,,0,1,342.54,1
116061517,13:17:45,13:17:45,34588,2,,0,0,2491.88,1
116061517,13:21:15,13:21:15,34586,3,,0,0,4799.89,1
116061517,13:24:00,13:24:00,34584,4,,0,0,5566.40,1
116061517,13:27:15,13:27:15,34582,5,,0,0,7373.24,1
116061517,13:34:00,13:34:00,34580,6,,0,0,9089.25,1
116061517,13:40:30,13:40:30,34578,7,,0,0,11962.75,1
116061517,13:44:00,13:44:00,34575,8,,0,0,13874.20,1
116061517,13:47:45,13:47:45,34003,9,,0,0,16322.85,1
116061517,13:51:30,13:51:30,34004,10,,0,0,19604.66,1
116061517,13:55:30,13:55:30,25991,11,,0,0,23011.29,1
116061517,13:58:00,13:58:00,25983,12,,0,0,24764.18,1
116061517,14:00:30,14:00:30,25990,13,,0,0,26359.29,1
116061517,14:03:30,14:03:30,25989,14,,0,0,28940.13,1
116061517,14:06:15,14:06:15,25988,15,,0,0,30916.66,1
116061517,14:09:00,14:09:00,25973,16,,0,0,32731.43,1
116061517,14:12:00,14:12:00,35204,17,,0,0,34306.12,1
116061517,14:14:00,14:14:00,35207,18,,0,0,35136.94,1
116061517,14:15:45,14:15:45,35211,19,,1,0,35941.52,1
116061518,13:42:30,13:42:30,34744,1,,0,1,342.54,1
116061518,13:47:45,13:47:45,34588,2,,0,0,2491.88,1
116061518,13:51:15,13:51:15,34586,3,,0,0,4799.89,1
116061518,13:54:00,13:54:00,34584,4,,0,0,5566.40,1
116061518,13:57:15,13:57:15,34582,5,,0,0,7373.24,1
116061518,14:04:00,14:04:00,34580,6,,0,0,9089.25,1
116061518,14:10:30,14:10:30,34578,7,,0,0,11962.75,1
116061518,14:14:00,14:14:00,34575,8,,0,0,13874.20,1
116061518,14:17:45,14:17:45,34003,9,,0,0,16322.85,1
116061518,14:21:30,14:21:30,34004,10,,0,0,19604.66,1
116061518,14:25:30,14:25:30,25991,11,,0,0,23011.29,1
116061518,14:28:00,14:28:00,25983,12,,0,0,24764.18,1
116061518,14:30:30,14:30:30,25990,13,,0,0,26359.29,1
116061518,14:33:30,14:33:30,25989,14,,0,0,28940.13,1
116061518,14:36:15,14:36:15,25988,15,,0,0,30916.66,1
116061518,14:39:00,14:39:00,25973,16,,0,0,32731.43,1
116061518,14:42:00,14:42:00,35204,17,,0,0,34306.12,1
116061518,14:44:00,14:44:00,35207,18,,0,0,35136.94,1
116061518,14:45:45,14:45:45,35211,19,,1,0,35941.52,1
116061519,14:12:30,14:12:30,34744,1,,0,1,342.54,1
116061519,14:17:45,14:17:45,34588,2,,0,0,2491.88,1
116061519,14:21:15,14:21:15,34586,3,,0,0,4799.89,1
116061519,14:24:00,14:24:00,34584,4,,0,0,5566.40,1
116061519,14:27:15,14:27:15,34582,5,,0,0,7373.24,1
116061519,14:34:00,14:34:00,34580,6,,0,0,9089.25,1
116061519,14:40:30,14:40:30,34578,7,,0,0,11962.75,1
116061519,14:44:00,14:44:00,34575,8,,0,0,13874.20,1
116061519,14:47:45,14:47:45,34003,9,,0,0,16322.85,1
116061519,14:51:30,14:51:30,34004,10,,0,0,19604.66,1
116061519,14:55:30,14:55:30,25991,11,,0,0,23011.29,1
116061519,14:58:00,14:58:00,25983,12,,0,0,24764.18,1
116061519,15:00:30,15:00:30,25990,13,,0,0,26359.29,1
116061519,15:03:30,15:03:30,25989,14,,0,0,28940.13,1
116061519,15:06:15,15:06:15,25988,15,,0,0,30916.66,1
116061519,15:09:00,15:09:00,25973,16,,0,0,32731.43,1
116061519,15:12:00,15:12:00,35204,17,,0,0,34306.12,1
116061519,15:14:00,15:14:00,35207,18,,0,0,35136.94,1
116061519,15:15:45,15:15:45,35211,19,,1,0,35941.52,1
116061520,14:42:30,14:42:30,34744,1,,0,1,342.54,1
116061520,14:47:45,14:47:45,34588,2,,0,0,2491.88,1
116061520,14:51:15,14:51:15,34586,3,,0,0,4799.89,1
116061520,14:54:00,14:54:00,34584,4,,0,0,5566.40,1
116061520,14:57:15,14:57:15,34582,5,,0,0,7373.24,1
116061520,15:04:00,15:04:00,34580,6,,0,0,9089.25,1
116061520,15:10:30,15:10:30,34578,7,,0,0,11962.75,1
116061520,15:14:00,15:14:00,34575,8,,0,0,13874.20,1
116061520,15:17:45,15:17:45,34003,9,,0,0,16322.85,1
116061520,15:21:30,15:21:30,34004,10,,0,0,19604.66,1
116061520,15:25:30,15:25:30,25991,11,,0,0,23011.29,1
116061520,15:28:00,15:28:00,25983,12,,0,0,24764.18,1
116061520,15:30:30,15:30:30,25990,13,,0,0,26359.29,1
116061520,15:33:30,15:33:30,25989,14,,0,0,28940.13,1
116061520,15:36:15,15:36:15,25988,15,,0,0,30916.66,1
116061520,15:39:00,15:39:00,25973,16,,0,0,32731.43,1
116061520,15:42:00,15:42:00,35204,17,,0,0,34306.12,1
116061520,15:44:00,15:44:00,35207,18,,0,0,35136.94,1
116061520,15:45:45,15:45:45,35211,19,,1,0,35941.52,1
116061521,15:12:30,15:12:30,34744,1,,0,1,342.54,1
116061521,15:17:45,15:17:45,34588,2,,0,0,2491.88,1
116061521,15:21:15,15:21:15,34586,3,,0,0,4799.89,1
116061521,15:24:00,15:24:00,34584,4,,0,0,5566.40,1
116061521,15:27:15,15:27:15,34582,5,,0,0,7373.24,1
116061521,15:34:00,15:34:00,34580,6,,0,0,9089.25,1
116061521,15:40:30,15:40:30,34578,7,,0,0,11962.75,1
116061521,15:44:00,15:44:00,34575,8,,0,0,13874.20,1
116061521,15:47:45,15:47:45,34003,9,,0,0,16322.85,1
116061521,15:51:30,15:51:30,34004,10,,0,0,19604.66,1
116061521,15:55:30,15:55:30,25991,11,,0,0,23011.29,1
116061521,15:58:00,15:58:00,25983,12,,0,0,24764.18,1
116061521,16:00:30,16:00:30,25990,13,,0,0,26359.29,1
116061521,16:03:30,16:03:30,25989,14,,0,0,28940.13,1
116061521,16:06:15,16:06:15,25988,15,,0,0,30916.66,1
116061521,16:09:00,16:09:00,25973,16,,0,0,32731.43,1
116061521,16:12:00,16:12:00,35204,17,,0,0,34306.12,1
116061521,16:14:00,16:14:00,35207,18,,0,0,35136.94,1
116061521,16:15:45,16:15:45,35211,19,,1,0,35941.52,1
116061522,15:42:30,15:42:30,34744,1,,0,1,342.54,1
116061522,15:47:45,15:47:45,34588,2,,0,0,2491.88,1
116061522,15:51:15,15:51:15,34586,3,,0,0,4799.89,1
116061522,15:54:00,15:54:00,34584,4,,0,0,5566.40,1
116061522,15:57:15,15:57:15,34582,5,,0,0,7373.24,1
116061522,16:04:00,16:04:00,34580,6,,0,0,9089.25,1
116061522,16:10:30,16:10:30,34578,7,,0,0,11962.75,1
116061522,16:14:00,16:14:00,34575,8,,0,0,13874.20,1
116061522,16:17:45,16:17:45,34003,9,,0,0,16322.85,1
116061522,16:21:30,16:21:30,34004,10,,0,0,19604.66,1
116061522,16:25:30,16:25:30,25991,11,,0,0,23011.29,1
116061522,16:28:00,16:28:00,25983,12,,0,0,24764.18,1
116061522,16:30:30,16:30:30,25990,13,,0,0,26359.29,1
116061522,16:33:30,16:33:30,25989,14,,0,0,28940.13,1
116061522,16:36:15,16:36:15,25988,15,,0,0,30916.66,1
116061522,16:39:00,16:39:00,25973,16,,0,0,32731.43,1
116061522,16:42:00,16:42:00,35204,17,,0,0,34306.12,1
116061522,16:44:00,16:44:00,35207,18,,0,0,35136.94,1
116061522,16:45:45,16:45:45,35211,19,,1,0,35941.52,1
116061523,16:12:30,16:12:30,34744,1,,0,1,342.54,1
116061523,16:17:45,16:17:45,34588,2,,0,0,2491.88,1
116061523,16:21:15,16:21:15,34586,3,,0,0,4799.89,1
116061523,16:24:00,16:24:00,34584,4,,0,0,5566.40,1
116061523,16:27:15,16:27:15,34582,5,,0,0,7373.24,1
116061523,16:34:00,16:34:00,34580,6,,0,0,9089.25,1
116061523,16:40:30,16:40:30,34578,7,,0,0,11962.75,1
116061523,16:44:00,16:44:00,34575,8,,0,0,13874.20,1
116061523,16:47:45,16:47:45,34003,9,,0,0,16322.85,1
116061523,16:51:30,16:51:30,34004,10,,0,0,19604.66,1
116061523,16:55:30,16:55:30,25991,11,,0,0,23011.29,1
116061523,16:58:00,16:58:00,25983,12,,0,0,24764.18,1
116061523,17:00:30,17:00:30,25990,13,,0,0,26359.29,1
116061523,17:03:30,17:03:30,25989,14,,0,0,28940.13,1
116061523,17:06:15,17:06:15,25988,15,,0,0,30916.66,1
116061523,17:09:00,17:09:00,25973,16,,0,0,32731.43,1
116061523,17:12:00,17:12:00,35204,17,,0,0,34306.12,1
116061523,17:14:00,17:14:00,35207,18,,0,0,35136.94,1
116061523,17:15:45,17:15:45,35211,19,,1,0,35941.52,1
116061524,16:42:30,16:42:30,34744,1,,0,1,342.54,1
116061524,16:47:45,16:47:45,34588,2,,0,0,2491.88,1
116061524,16:51:15,16:51:15,34586,3,,0,0,4799.89,1
116061524,16:54:00,16:54:00,34584,4,,0,0,5566.40,1
116061524,16:57:15,16:57:15,34582,5,,0,0,7373.24,1
116061524,17:04:00,17:04:00,34580,6,,0,0,9089.25,1
116061524,17:10:30,17:10:30,34578,7,,0,0,11962.75,1
116061524,17:14:00,17:14:00,34575,8,,0,0,13874.20,1
116061524,17:17:45,17:17:45,34003,9,,0,0,16322.85,1
116061524,17:21:30,17:21:30,34004,10,,0,0,19604.66,1
116061524,17:25:30,17:25:30,25991,11,,0,0,23011.29,1
116061524,17:28:00,17:28:00,25983,12,,0,0,24764.18,1
116061524,17:30:30,17:30:30,25990,13,,0,0,26359.29,1
116061524,17:33:30,17:33:30,25989,14,,0,0,28940.13,1
116061524,17:36:15,17:36:15,25988,15,,0,0,30916.66,1
116061524,17:39:00,17:39:00,25973,16,,0,0,32731.43,1
116061524,17:42:00,17:42:00,35204,17,,0,0,34306.12,1
116061524,17:44:00,17:44:00,35207,18,,0,0,35136.94,1
116061524,17:45:45,17:45:45,35211,19,,1,0,35941.52,1
116061525,17:12:30,17:12:30,34744,1,,0,1,342.54,1
116061525,17:17:45,17:17:45,34588,2,,0,0,2491.88,1
116061525,17:21:15,17:21:15,34586,3,,0,0,4799.89,1
116061525,17:24:00,17:24:00,34584,4,,0,0,5566.40,1
116061525,17:27:15,17:27:15,34582,5,,0,0,7373.24,1
116061525,17:34:00,17:34:00,34580,6,,0,0,9089.25,1
116061525,17:40:30,17:40:30,34578,7,,0,0,11962.75,1
116061525,17:44:00,17:44:00,34575,8,,0,0,13874.20,1
116061525,17:47:45,17:47:45,34003,9,,0,0,16322.85,1
116061525,17:51:30,17:51:30,34004,10,,0,0,19604.66,1
116061525,17:55:30,17:55:30,25991,11,,0,0,23011.29,1
116061525,17:58:00,17:58:00,25983,12,,0,0,24764.18,1
116061525,18:00:30,18:00:30,25990,13,,0,0,26359.29,1
116061525,18:03:30,18:03:30,25989,14,,0,0,28940.13,1
116061525,18:06:15,18:06:15,25988,15,,0,0,30916.66,1
116061525,18:09:00,18:09:00,25973,16,,0,0,32731.43,1
116061525,18:12:00,18:12:00,35204,17,,0,0,34306.12,1
116061525,18:14:00,18:14:00,35207,18,,0,0,35136.94,1
116061525,18:15:45,18:15:45,35211,19,,1,0,35941.52,1
116061526,17:42:45,17:42:45,34744,1,,0,1,342.54,1
116061526,17:48:00,17:48:00,34588,2,,0,0,2491.88,1
116061526,17:51:30,17:51:30,34586,3,,0,0,4799.89,1
116061526,17:54:15,17:54:15,34584,4,,0,0,5566.40,1
116061526,17:57:30,17:57:30,34582,5,,0,0,7373.24,1
116061526,18:04:30,18:04:30,34580,6,,0,0,9089.25,1
116061526,18:11:00,18:11:00,34578,7,,0,0,11962.75,1
116061526,18:14:30,18:14:30,34575,8,,0,0,13874.20,1
116061526,18:18:15,18:18:15,34003,9,,0,0,16322.85,1
116061526,18:21:30,18:21:30,34004,10,,0,0,19604.66,1
116061526,18:25:30,18:25:30,25991,11,,0,0,23011.29,1
116061526,18:28:00,18:28:00,25983,12,,0,0,24764.18,1
116061526,18:30:30,18:30:30,25990,13,,0,0,26359.29,1
116061526,18:33:30,18:33:30,25989,14,,0,0,28940.13,1
116061526,18:36:15,18:36:15,25988,15,,0,0,30916.66,1
116061526,18:39:00,18:39:00,25973,16,,0,0,32731.43,1
116061526,18:42:00,18:42:00,35204,17,,0,0,34306.12,1
116061526,18:44:00,18:44:00,35207,18,,0,0,35136.94,1
116061526,18:45:45,18:45:45,35211,19,,1,0,35941.52,1
116061542,15:38:00,15:38:00,25882,1,,0,1,3.10,1
116061542,15:39:55,15:39:55,14154,2,,0,0,699.59,0
116061542,15:42:17,15:42:17,15539,3,,0,0,1570.14,0
116061542,15:43:13,15:43:13,15537,4,,0,0,1912.75,0
116061542,15:43:53,15:43:53,15530,5,,0,0,2159.08,0
116061542,15:44:37,15:44:37,15521,6,,0,0,2427.98,0
116061542,15:45:38,15:45:38,15519,7,,0,0,2796.24,0
116061542,15:46:36,15:46:36,15569,8,,0,0,3152.14,0
116061542,15:47:35,15:47:35,15541,9,,0,0,3514.99,0
116061542,15:48:48,15:48:48,15542,10,,0,0,3955.62,0
116061542,15:50:00,15:50:00,15532,11,,0,0,4361.44,1
116061542,15:51:01,15:51:01,15545,12,,0,0,4681.43,0
116061542,15:52:33,15:52:33,15555,13,,0,0,5163.07,0
116061542,15:53:53,15:53:53,15535,14,,0,0,5581.22,0
116061542,15:54:34,15:54:34,15526,15,,0,0,5796.34,0
116061542,15:55:45,15:55:45,15517,16,,0,0,6172.64,0
116061542,15:56:26,15:56:26,15557,17,,0,0,6389.41,0
116061542,15:57:49,15:57:49,15548,18,,0,0,6826.14,0
116061542,15:59:00,15:59:00,19836,19,,0,0,7172.96,1
116061542,16:00:37,16:00:37,21121,20,,0,0,7671.92,0
116061542,16:01:09,16:01:09,22331,21,,0,0,7840.70,0
116061542,16:02:00,16:02:00,15514,22,,0,0,8094.75,1
116061542,16:02:17,16:02:17,15523,23,,0,0,8239.02,0
116061542,16:03:22,16:03:22,15500,24,,0,0,8794.05,0
116061542,16:04:11,16:04:11,15508,25,,0,0,9211.86,0
116061542,16:05:00,16:05:00,15510,26,,0,0,9621.32,1
116061542,16:05:58,16:05:58,15512,27,,0,0,10011.35,0
116061542,16:06:36,16:06:36,15493,28,,0,0,10270.71,0
116061542,16:07:32,16:07:32,15495,29,,0,0,10648.98,0
116061542,16:09:00,16:09:00,15528,30,,0,0,11229.56,1
116061542,16:09:57,16:09:57,15498,31,,0,0,11624.77,0
116061542,16:10:57,16:10:57,15559,32,,0,0,12039.04,0
116061542,16:11:54,16:11:54,15502,33,,0,0,12433.36,0
116061542,16:12:56,16:12:56,15504,34,,0,0,12863.82,0
116061542,16:13:53,16:13:53,15506,35,,0,0,13259.43,0
116061542,16:15:00,16:15:00,15244,36,,0,0,13712.34,1
116061542,16:15:51,16:15:51,15246,37,,0,0,13998.08,0
116061542,16:16:28,16:16:28,19868,38,,0,0,14206.45,0
116061542,16:17:41,16:17:41,33640,39,,0,0,14612.56,0
116061542,16:18:37,16:18:37,16128,40,,0,0,14924.25,0
116061542,16:19:21,16:19:21,25493,41,,0,0,15171.91,0
116061542,16:20:23,16:20:23,33609,42,,0,0,15520.30,0
116061542,16:23:00,16:23:00,34484,43,,1,0,16328.10,1
116061545,11:16:15,11:16:15,35212,1,,0,1,85.88,1
116061545,11:18:00,11:18:00,35209,2,,0,0,894.71,1
116061545,11:20:00,11:20:00,35205,3,,0,0,1703.40,1
116061545,11:23:00,11:23:00,34005,4,,0,0,3285.09,1
116061545,11:25:45,11:25:45,34006,5,,0,0,5078.69,1
116061545,11:28:00,11:28:00,34007,6,,0,0,7046.61,1
116061545,11:30:45,11:30:45,34008,7,,0,0,9608.48,1
116061545,11:33:00,11:33:00,34009,8,,0,0,11249.54,1
116061545,11:35:30,11:35:30,34010,9,,0,0,12978.20,1
116061545,11:39:30,11:39:30,25974,10,,0,0,16427.17,1
116061545,11:42:45,11:42:45,25987,11,,0,0,19677.81,1
116061545,11:46:15,11:46:15,34574,12,,0,0,22178.46,1
116061545,11:49:45,11:49:45,34577,13,,0,0,24083.00,1
116061545,11:56:15,11:56:15,34579,14,,0,0,26922.75,1
116061545,12:00:30,12:00:30,34581,15,,0,0,29358.34,1
116061545,12:03:45,12:03:45,34583,16,,0,0,31170.55,1
116061545,12:06:45,12:06:45,34585,17,,0,0,31939.38,1
116061545,12:10:15,12:10:15,34587,18,,0,0,34244.50,1
116061545,12:15:15,12:15:15,34745,19,,1,0,36389.47,1
116061546,11:46:15,11:46:15,35212,1,,0,1,85.88,1
116061546,11:48:00,11:48:00,35209,2,,0,0,894.71,1
116061546,11:50:00,11:50:00,35205,3,,0,0,1703.40,1
116061546,11:53:00,11:53:00,34005,4,,0,0,3285.09,1
116061546,11:55:45,11:55:45,34006,5,,0,0,5078.69,1
116061546,11:58:00,11:58:00,34007,6,,0,0,7046.61,1
116061546,12:00:45,12:00:45,34008,7,,0,0,9608.48,1
116061546,12:03:00,12:03:00,34009,8,,0,0,11249.54,1
116061546,12:05:30,12:05:30,34010,9,,0,0,12978.20,1
116061546,12:09:30,12:09:30,25974,10,,0,0,16427.17,1
116061546,12:12:45,12:12:45,25987,11,,0,0,19677.81,1
116061546,12:16:15,12:16:15,34574,12,,0,0,22178.46,1
116061546,12:19:45,12:19:45,34577,13,,0,0,24083.00,1
116061546,12:26:15,12:26:15,34579,14,,0,0,26922.75,1
116061546,12:30:30,12:30:30,34581,15,,0,0,29358.34,1
116061546,12:33:45,12:33:45,34583,16,,0,0,31170.55,1
116061546,12:36:45,12:36:45,34585,17,,0,0,31939.38,1
116061546,12:40:15,12:40:15,34587,18,,0,0,34244.50,1
116061546,12:45:15,12:45:15,34745,19,,1,0,36389.47,1
116061547,12:16:15,12:16:15,35212,1,,0,1,85.88,1
116061547,12:18:00,12:18:00,35209,2,,0,0,894.71,1
116061547,12:20:00,12:20:00,35205,3,,0,0,1703.40,1
116061547,12:23:00,12:23:00,34005,4,,0,0,3285.09,1
116061547,12:25:45,12:25:45,34006,5,,0,0,5078.69,1
116061547,12:28:00,12:28:00,34007,6,,0,0,7046.61,1
116061547,12:30:45,12:30:45,34008,7,,0,0,9608.48,1
116061547,12:33:00,12:33:00,34009,8,,0,0,11249.54,1
116061547,12:35:30,12:35:30,34010,9,,0,0,12978.20,1
116061547,12:39:30,12:39:30,25974,10,,0,0,16427.17,1
116061547,12:42:45,12:42:45,25987,11,,0,0,19677.81,1
116061547,12:46:15,12:46:15,34574,12,,0,0,22178.46,1
116061547,12:49:45,12:49:45,34577,13,,0,0,24083.00,1
116061547,12:56:15,12:56:15,34579,14,,0,0,26922.75,1
116061547,13:00:30,13:00:30,34581,15,,0,0,29358.34,1
116061547,13:03:45,13:03:45,34583,16,,0,0,31170.55,1
116061547,13:06:45,13:06:45,34585,17,,0,0,31939.38,1
116061547,13:10:15,13:10:15,34587,18,,0,0,34244.50,1
116061547,13:15:15,13:15:15,34745,19,,1,0,36389.47,1
116061548,12:46:15,12:46:15,35212,1,,0,1,85.88,1
116061548,12:48:00,12:48:00,35209,2,,0,0,894.71,1
116061548,12:50:00,12:50:00,35205,3,,0,0,1703.40,1
116061548,12:53:00,12:53:00,34005,4,,0,0,3285.09,1
116061548,12:55:45,12:55:45,34006,5,,0,0,5078.69,1
116061548,12:58:00,12:58:00,34007,6,,0,0,7046.61,1
116061548,13:00:45,13:00:45,34008,7,,0,0,9608.48,1
116061548,13:03:00,13:03:00,34009,8,,0,0,11249.54,1
116061548,13:05:30,13:05:30,34010,9,,0,0,12978.20,1
116061548,13:09:30,13:09:30,25974,10,,0,0,16427.17,1
116061548,13:12:45,13:12:45,25987,11,,0,0,19677.81,1
116061548,13:16:15,13:16:15,34574,12,,0,0,22178.46,1
116061548,13:19:45,13:19:45,34577,13,,0,0,24083.00,1
116061548,13:26:15,13:26:15,34579,14,,0,0,26922.75,1
116061548,13:30:30,13:30:30,34581,15,,0,0,29358.34,1
116061548,13:33:45,13:33:45,34583,16,,0,0,31170.55,1
116061548,13:36:45,13:36:45,34585,17,,0,0,31939.38,1
116061548,13:40:15,13:40:15,34587,18,,0,0,34244.50,1
116061548,13:45:15,13:45:15,34745,19,,1,0,36389.47,1
116061549,13:16:15,13:16:15,35212,1,,0,1,85.88,1
116061549,13:18:00,13:18:00,35209,2,,0,0,894.71,1
116061549,13:20:00,13:20:00,35205,3,,0,0,1703.40,1
116061549,13:23:00,13:23:00,34005,4,,0,0,3285.09,1
116061549,13:25:45,13:25:45,34006,5,,0,0,5078.69,1
116061549,13:28:00,13:28:00,34007,6,,0,0,7046.61,1
116061549,13:30:45,13:30:45,34008,7,,0,0,9608.48,1
116061549,13:33:00,13:33:00,34009,8,,0,0,11249.54,1
116061549,13:35:30,13:35:30,34010,9,,0,0,12978.20,1
116061549,13:39:30,13:39:30,25974,10,,0,0,16427.17,1
116061549,13:42:45,13:42:45,25987,11,,0,0,19677.81,1
116061549,13:46:15,13:46:15,34574,12,,0,0,22178.46,1
116061549,13:49:45,13:49:45,34577,13,,0,0,24083.00,1
116061549,13:56:15,13:56:15,34579,14,,0,0,26922.75,1
116061549,14:00:30,14:00:30,34581,15,,0,0,29358.34,1
116061549,14:03:45,14:03:45,34583,16,,0,0,31170.55,1
116061549,14:06:45,14:06:45,34585,17,,0,0,31939.38,1
116061549,14:10:15,14:10:15,34587,18,,0,0,34244.50,1
116061549,14:15:15,14:15:15,34745,19,,1,0,36389.47,1
116061550,13:46:15,13:46:15,35212,1,,0,1,85.88,1
116061550,13:48:00,13:48:00,35209,2,,0,0,894.71,1
116061550,13:50:00,13:50:00,35205,3,,0,0,1703.40,1
116061550,13:53:00,13:53:00,34005,4,,0,0,3285.09,1
116061550,13:55:45,13:55:45,34006,5,,0,0,5078.69,1
116061550,13:58:00,13:58:00,34007,6,,0,0,7046.61,1
116061550,14:00:45,14:00:45,34008,7,,0,0,9608.48,1
116061550,14:03:00,14:03:00,34009,8,,0,0,11249.54,1
116061550,14:05:30,14:05:30,34010,9,,0,0,12978.20,1
116061550,14:09:30,14:09:30,25974,10,,0,0,16427.17,1
116061550,14:12:45,14:12:45,25987,11,,0,0,19677.81,1
116061550,14:16:15,14:16:15,34574,12,,0,0,22178.46,1
116061550,14:19:45,14:19:45,34577,13,,0,0,24083.00,1
116061550,14:26:15,14:26:15,34579,14,,0,0,26922.75,1
116061550,14:30:30,14:30:30,34581,15,,0,0,29358.34,1
116061550,14:33:45,14:33:45,34583,16,,0,0,31170.55,1
116061550,14:36:45,14:36:45,34585,17,,0,0,31939.38,1
116061550,14:40:15,14:40:15,34587,18,,0,0,34244.50,1
116061550,14:45:15,14:45:15,34745,19,,1,0,36389.47,1
116061551,14:16:15,14:16:15,35212,1,,0,1,85.88,1
116061551,14:18:00,14:18:00,35209,2,,0,0,894.71,1
116061551,14:20:00,14:20:00,35205,3,,0,0,1703.40,1
116061551,14:23:00,14:23:00,34005,4,,0,0,3285.09,1
116061551,14:25:45,14:25:45,34006,5,,0,0,5078.69,1
116061551,14:28:00,14:28:00,34007,6,,0,0,7046.61,1
116061551,14:30:45,14:30:45,34008,7,,0,0,9608.48,1
116061551,14:33:00,14:33:00,34009,8,,0,0,11249.54,1
116061551,14:35:30,14:35:30,34010,9,,0,0,12978.20,1
116061551,14:39:30,14:39:30,25974,10,,0,0,16427.17,1
116061551,14:42:45,14:42:45,25987,11,,0,0,19677.81,1
116061551,14:46:15,14:46:15,34574,12,,0,0,22178.46,1
116061551,14:49:45,14:49:45,34577,13,,0,0,24083.00,1
116061551,14:56:15,14:56:15,34579,14,,0,0,26922.75,1
116061551,15:00:30,15:00:30,34581,15,,0,0,29358.34,1
116061551,15:03:45,15:03:45,34583,16,,0,0,31170.55,1
116061551,15:06:45,15:06:45,34585,17,,0,0,31939.38,1
116061551,15:10:15,15:10:15,34587,18,,0,0,34244.50,1
116061551,15:15:15,15:15:15,34745,19,,1,0,36389.47,1
116061552,14:46:15,14:46:15,35212,1,,0,1,85.88,1
116061552,14:48:00,14:48:00,35209,2,,0,0,894.71,1
116061552,14:50:00,14:50:00,35205,3,,0,0,1703.40,1
116061552,14:53:00,14:53:00,34005,4,,0,0,3285.09,1
116061552,14:55:45,14:55:45,34006,5,,0,0,5078.69,1
116061552,14:58:00,14:58:00,34007,6,,0,0,7046.61,1
116061552,15:00:45,15:00:45,34008,7,,0,0,9608.48,1
116061552,15:03:00,15:03:00,34009,8,,0,0,11249.54,1
116061552,15:05:30,15:05:30,34010,9,,0,0,12978.20,1
116061552,15:09:30,15:09:30,25974,10,,0,0,16427.17,1
116061552,15:12:45,15:12:45,25987,11,,0,0,19677.81,1
116061552,15:16:15,15:16:15,34574,12,,0,0,22178.46,1
116061552,15:19:45,15:19:45,34577,13,,0,0,24083.00,1
116061552,15:26:15,15:26:15,34579,14,,0,0,26922.75,1
116061552,15:30:30,15:30:30,34581,15,,0,0,29358.34,1
116061552,15:32:45,15:32:45,34583,16,,0,0,31170.55,1
116061552,15:36:15,15:36:15,34585,17,,0,0,31939.38,1
116061552,15:40:00,15:40:00,34587,18,,0,0,34244.50,1
116061552,15:45:30,15:45:30,34745,19,,1,0,36389.47,1
116061553,15:16:15,15:16:15,35212,1,,0,1,85.88,1
116061553,15:18:00,15:18:00,35209,2,,0,0,894.71,1
116061553,15:20:00,15:20:00,35205,3,,0,0,1703.40,1
116061553,15:23:00,15:23:00,34005,4,,0,0,3285.09,1
116061553,15:25:45,15:25:45,34006,5,,0,0,5078.69,1
116061553,15:28:00,15:28:00,34007,6,,0,0,7046.61,1
116061553,15:30:45,15:30:45,34008,7,,0,0,9608.48,1
116061553,15:33:00,15:33:00,34009,8,,0,0,11249.54,1
116061553,15:35:30,15:35:30,34010,9,,0,0,12978.20,1
116061553,15:39:30,15:39:30,25974,10,,0,0,16427.17,1
116061553,15:42:45,15:42:45,25987,11,,0,0,19677.81,1
116061553,15:46:15,15:46:15,34574,12,,0,0,22178.46,1
116061553,15:49:45,15:49:45,34577,13,,0,0,24083.00,1
116061553,15:56:15,15:56:15,34579,14,,0,0,26922.75,1
116061553,16:00:30,16:00:30,34581,15,,0,0,29358.34,1
116061553,16:02:45,16:02:45,34583,16,,0,0,31170.55,1
116061553,16:06:15,16:06:15,34585,17,,0,0,31939.38,1
116061553,16:10:00,16:10:00,34587,18,,0,0,34244.50,1
116061553,16:15:30,16:15:30,34745,19,,1,0,36389.47,1
116061554,05:46:15,05:46:15,35212,1,,0,1,85.88,1
116061554,05:48:00,05:48:00,35209,2,,0,0,894.71,1
116061554,05:50:00,05:50:00,35205,3,,0,0,1703.40,1
116061554,05:53:00,05:53:00,34005,4,,0,0,3285.09,1
116061554,05:55:45,05:55:45,34006,5,,0,0,5078.69,1
116061554,05:58:00,05:58:00,34007,6,,0,0,7046.61,1
116061554,06:00:45,06:00:45,34008,7,,0,0,9608.48,1
116061554,06:03:00,06:03:00,34009,8,,0,0,11249.54,1
116061554,06:05:30,06:05:30,34010,9,,0,0,12978.20,1
116061554,06:09:30,06:09:30,25974,10,,0,0,16427.17,1
116061554,06:12:45,06:12:45,25987,11,,0,0,19677.81,1
116061554,06:16:15,06:16:15,34574,12,,0,0,22178.46,1
116061554,06:19:45,06:19:45,34577,13,,0,0,24083.00,1
116061554,06:26:15,06:26:15,34579,14,,0,0,26922.75,1
116061554,06:30:30,06:30:30,34581,15,,0,0,29358.34,1
116061554,06:33:45,06:33:45,34583,16,,0,0,31170.55,1
116061554,06:36:45,06:36:45,34585,17,,0,0,31939.38,1
116061554,06:40:15,06:40:15,34587,18,,0,0,34244.50,1
116061554,06:45:15,06:45:15,34745,19,,1,0,36389.47,1
116061555,21:15:30,21:15:30,35212,1,,0,1,85.88,1
116061555,21:17:15,21:17:15,35209,2,,0,0,894.71,1
116061555,21:19:15,21:19:15,35205,3,,0,0,1703.40,1
116061555,21:22:15,21:22:15,34005,4,,0,0,3285.09,1
116061555,21:25:00,21:25:00,34006,5,,0,0,5078.69,1
116061555,21:27:15,21:27:15,34007,6,,0,0,7046.61,1
116061555,21:30:00,21:30:00,34008,7,,0,0,9608.48,1
116061555,21:32:15,21:32:15,34009,8,,0,0,11249.54,1
116061555,21:34:45,21:34:45,34010,9,,0,0,12978.20,1
116061555,21:38:45,21:38:45,25974,10,,0,0,16427.17,1
116061555,21:42:00,21:42:00,25987,11,,0,0,19677.81,1
116061555,21:45:30,21:45:30,34574,12,,0,0,22178.46,1
116061555,21:49:00,21:49:00,34577,13,,0,0,24083.00,1
116061555,21:55:30,21:55:30,34579,14,,0,0,26922.75,1
116061555,21:59:45,21:59:45,34581,15,,0,0,29358.34,1
116061555,22:02:00,22:02:00,34583,16,,0,0,31170.55,1
116061555,22:05:30,22:05:30,34585,17,,0,0,31939.38,1
116061555,22:09:15,22:09:15,34587,18,,0,0,34244.50,1
116061555,22:14:45,22:14:45,34745,19,,1,0,36389.47,1
116061556,15:46:15,15:46:15,35212,1,,0,1,85.88,1
116061556,15:48:00,15:48:00,35209,2,,0,0,894.71,1
116061556,15:50:00,15:50:00,35205,3,,0,0,1703.40,1
116061556,15:53:00,15:53:00,34005,4,,0,0,3285.09,1
116061556,15:55:45,15:55:45,34006,5,,0,0,5078.69,1
116061556,15:58:00,15:58:00,34007,6,,0,0,7046.61,1
116061556,16:00:45,16:00:45,34008,7,,0,0,9608.48,1
116061556,16:03:00,16:03:00,34009,8,,0,0,11249.54,1
116061556,16:05:30,16:05:30,34010,9,,0,0,12978.20,1
116061556,16:09:30,16:09:30,25974,10,,0,0,16427.17,1
116061556,16:12:45,16:12:45,25987,11,,0,0,19677.81,1
116061556,16:16:15,16:16:15,34574,12,,0,0,22178.46,1
116061556,16:19:45,16:19:45,34577,13,,0,0,24083.00,1
116061556,16:26:15,16:26:15,34579,14,,0,0,26922.75,1
116061556,16:30:30,16:30:30,34581,15,,0,0,29358.34,1
116061556,16:32:45,16:32:45,34583,16,,0,0,31170.55,1
116061556,16:36:15,16:36:15,34585,17,,0,0,31939.38,1
116061556,16:40:00,16:40:00,34587,18,,0,0,34244.50,1
116061556,16:45:30,16:45:30,34745,19,,1,0,36389.47,1
116061557,16:46:15,16:46:15,35212,1,,0,1,85.88,1
116061557,16:48:00,16:48:00,35209,2,,0,0,894.71,1
116061557,16:50:00,16:50:00,35205,3,,0,0,1703.40,1
116061557,16:53:00,16:53:00,34005,4,,0,0,3285.09,1
116061557,16:55:45,16:55:45,34006,5,,0,0,5078.69,1
116061557,16:58:00,16:58:00,34007,6,,0,0,7046.61,1
116061557,17:00:45,17:00:45,34008,7,,0,0,9608.48,1
116061557,17:03:00,17:03:00,34009,8,,0,0,11249.54,1
116061557,17:05:30,17:05:30,34010,9,,0,0,12978.20,1
116061557,17:09:30,17:09:30,25974,10,,0,0,16427.17,1
116061557,17:12:45,17:12:45,25987,11,,0,0,19677.81,1
116061557,17:16:15,17:16:15,34574,12,,0,0,22178.46,1
116061557,17:19:45,17:19:45,34577,13,,0,0,24083.00,1
116061557,17:26:15,17:26:15,34579,14,,0,0,26922.75,1
116061557,17:30:30,17:30:30,34581,15,,0,0,29358.34,1
116061557,17:32:45,17:32:45,34583,16,,0,0,31170.55,1
116061557,17:36:15,17:36:15,34585,17,,0,0,31939.38,1
116061557,17:40:00,17:40:00,34587,18,,0,0,34244.50,1
116061557,17:45:30,17:45:30,34745,19,,1,0,36389.47,1
116061558,17:16:15,17:16:15,35212,1,,0,1,85.88,1
116061558,17:18:00,17:18:00,35209,2,,0,0,894.71,1
116061558,17:20:00,17:20:00,35205,3,,0,0,1703.40,1
116061558,17:23:00,17:23:00,34005,4,,0,0,3285.09,1
116061558,17:25:45,17:25:45,34006,5,,0,0,5078.69,1
116061558,17:28:00,17:28:00,34007,6,,0,0,7046.61,1
116061558,17:30:45,17:30:45,34008,7,,0,0,9608.48,1
116061558,17:33:00,17:33:00,34009,8,,0,0,11249.54,1
116061558,17:35:30,17:35:30,34010,9,,0,0,12978.20,1
116061558,17:39:30,17:39:30,25974,10,,0,0,16427.17,1
116061558,17:42:45,17:42:45,25987,11,,0,0,19677.81,1
116061558,17:46:15,17:46:15,34574,12,,0,0,22178.46,1
116061558,17:49:45,17:49:45,34577,13,,0,0,24083.00,1
116061558,17:56:15,17:56:15,34579,14,,0,0,26922.75,1
116061558,18:00:30,18:00:30,34581,15,,0,0,29358.34,1
116061558,18:02:45,18:02:45,34583,16,,0,0,31170.55,1
116061558,18:06:15,18:06:15,34585,17,,0,0,31939.38,1
116061558,18:10:00,18:10:00,34587,18,,0,0,34244.50,1
116061558,18:15:30,18:15:30,34745,19,,1,0,36389.47,1
116061559,06:01:15,06:01:15,35212,1,,0,1,85.88,1
116061559,06:03:00,06:03:00,35209,2,,0,0,894.71,1
116061559,06:05:00,06:05:00,35205,3,,0,0,1703.40,1
116061559,06:08:00,06:08:00,34005,4,,0,0,3285.09,1
116061559,06:10:45,06:10:45,34006,5,,0,0,5078.69,1
116061559,06:13:00,06:13:00,34007,6,,0,0,7046.61,1
116061559,06:15:45,06:15:45,34008,7,,0,0,9608.48,1
116061559,06:18:00,06:18:00,34009,8,,0,0,11249.54,1
116061559,06:20:30,06:20:30,34010,9,,0,0,12978.20,1
116061559,06:24:30,06:24:30,25974,10,,0,0,16427.17,1
116061559,06:27:45,06:27:45,25987,11,,0,0,19677.81,1
116061559,06:31:15,06:31:15,34574,12,,0,0,22178.46,1
116061559,06:34:45,06:34:45,34577,13,,0,0,24083.00,1
116061559,06:41:15,06:41:15,34579,14,,0,0,26922.75,1
116061559,06:45:30,06:45:30,34581,15,,0,0,29358.34,1
116061559,06:48:45,06:48:45,34583,16,,0,0,31170.55,1
116061559,06:51:45,06:51:45,34585,17,,0,0,31939.38,1
116061559,06:55:15,06:55:15,34587,18,,0,0,34244.50,1
116061559,07:00:15,07:00:15,34745,19,,1,0,36389.47,1
116061560,06:31:15,06:31:15,35212,1,,0,1,85.88,1
116061560,06:33:00,06:33:00,35209,2,,0,0,894.71,1
116061560,06:35:00,06:35:00,35205,3,,0,0,1703.40,1
116061560,06:38:00,06:38:00,34005,4,,0,0,3285.09,1
116061560,06:40:45,06:40:45,34006,5,,0,0,5078.69,1
116061560,06:43:00,06:43:00,34007,6,,0,0,7046.61,1
116061560,06:45:45,06:45:45,34008,7,,0,0,9608.48,1
116061560,06:48:00,06:48:00,34009,8,,0,0,11249.54,1
116061560,06:50:30,06:50:30,34010,9,,0,0,12978.20,1
116061560,06:54:30,06:54:30,25974,10,,0,0,16427.17,1
116061560,06:57:45,06:57:45,25987,11,,0,0,19677.81,1
116061560,07:01:15,07:01:15,34574,12,,0,0,22178.46,1
116061560,07:04:45,07:04:45,34577,13,,0,0,24083.00,1
116061560,07:11:15,07:11:15,34579,14,,0,0,26922.75,1
116061560,07:15:30,07:15:30,34581,15,,0,0,29358.34,1
116061560,07:18:45,07:18:45,34583,16,,0,0,31170.55,1
116061560,07:21:45,07:21:45,34585,17,,0,0,31939.38,1
116061560,07:25:15,07:25:15,34587,18,,0,0,34244.50,1
116061560,07:30:15,07:30:15,34745,19,,1,0,36389.47,1
116061561,07:01:15,07:01:15,35212,1,,0,1,85.88,1
116061561,07:03:00,07:03:00,35209,2,,0,0,894.71,1
116061561,07:05:00,07:05:00,35205,3,,0,0,1703.40,1
116061561,07:08:00,07:08:00,34005,4,,0,0,3285.09,1
116061561,07:10:45,07:10:45,34006,5,,0,0,5078.69,1
116061561,07:13:00,07:13:00,34007,6,,0,0,7046.61,1
116061561,07:15:45,07:15:45,34008,7,,0,0,9608.48,1
116061561,07:18:00,07:18:00,34009,8,,0,0,11249.54,1
116061561,07:20:30,07:20:30,34010,9,,0,0,12978.20,1
116061561,07:24:30,07:24:30,25974,10,,0,0,16427.17,1
116061561,07:27:45,07:27:45,25987,11,,0,0,19677.81,1
116061561,07:31:15,07:31:15,34574,12,,0,0,22178.46,1
116061561,07:34:45,07:34:45,34577,13,,0,0,24083.00,1
116061561,07:41:15,07:41:15,34579,14,,0,0,26922.75,1
116061561,07:45:30,07:45:30,34581,15,,0,0,29358.34,1
116061561,07:48:45,07:48:45,34583,16,,0,0,31170.55,1
116061561,07:51:45,07:51:45,34585,17,,0,0,31939.38,1
116061561,07:55:15,07:55:15,34587,18,,0,0,34244.50,1
116061561,08:00:15,08:00:15,34745,19,,1,0,36389.47,1
116061562,07:31:15,07:31:15,35212,1,,0,1,85.88,1
116061562,07:33:00,07:33:00,35209,2,,0,0,894.71,1
116061562,07:35:00,07:35:00,35205,3,,0,0,1703.40,1
116061562,07:38:00,07:38:00,34005,4,,0,0,3285.09,1
116061562,07:40:45,07:40:45,34006,5,,0,0,5078.69,1
116061562,07:43:00,07:43:00,34007,6,,0,0,7046.61,1
116061562,07:45:45,07:45:45,34008,7,,0,0,9608.48,1
116061562,07:48:00,07:48:00,34009,8,,0,0,11249.54,1
116061562,07:50:30,07:50:30,34010,9,,0,0,12978.20,1
116061562,07:54:30,07:54:30,25974,10,,0,0,16427.17,1
116061562,07:57:45,07:57:45,25987,11,,0,0,19677.81,1
116061562,08:01:15,08:01:15,34574,12,,0,0,22178.46,1
116061562,08:04:45,08:04:45,34577,13,,0,0,24083.00,1
116061562,08:11:15,08:11:15,34579,14,,0,0,26922.75,1
116061562,08:15:30,08:15:30,34581,15,,0,0,29358.34,1
116061562,08:18:45,08:18:45,34583,16,,0,0,31170.55,1
116061562,08:21:45,08:21:45,34585,17,,0,0,31939.38,1
116061562,08:25:15,08:25:15,34587,18,,0,0,34244.50,1
116061562,08:30:15,08:30:15,34745,19,,1,0,36389.47,1
116061563,08:01:15,08:01:15,35212,1,,0,1,85.88,1
116061563,08:03:00,08:03:00,35209,2,,0,0,894.71,1
116061563,08:05:00,08:05:00,35205,3,,0,0,1703.40,1
116061563,08:08:00,08:08:00,34005,4,,0,0,3285.09,1
116061563,08:10:45,08:10:45,34006,5,,0,0,5078.69,1
116061563,08:13:00,08:13:00,34007,6,,0,0,7046.61,1
116061563,08:15:45,08:15:45,34008,7,,0,0,9608.48,1
116061563,08:18:00,08:18:00,34009,8,,0,0,11249.54,1
116061563,08:20:30,08:20:30,34010,9,,0,0,12978.20,1
116061563,08:24:30,08:24:30,25974,10,,0,0,16427.17,1
116061563,08:27:45,08:27:45,25987,11,,0,0,19677.81,1
116061563,08:31:15,08:31:15,34574,12,,0,0,22178.46,1
116061563,08:34:45,08:34:45,34577,13,,0,0,24083.00,1
116061563,08:41:15,08:41:15,34579,14,,0,0,26922.75,1
116061563,08:45:30,08:45:30,34581,15,,0,0,29358.34,1
116061563,08:48:45,08:48:45,34583,16,,0,0,31170.55,1
116061563,08:51:45,08:51:45,34585,17,,0,0,31939.38,1
116061563,08:55:15,08:55:15,34587,18,,0,0,34244.50,1
116061563,09:00:15,09:00:15,34745,19,,1,0,36389.47,1
116061564,08:31:15,08:31:15,35212,1,,0,1,85.88,1
116061564,08:33:00,08:33:00,35209,2,,0,0,894.71,1
116061564,08:35:00,08:35:00,35205,3,,0,0,1703.40,1
116061564,08:38:00,08:38:00,34005,4,,0,0,3285.09,1
116061564,08:40:45,08:40:45,34006,5,,0,0,5078.69,1
116061564,08:43:00,08:43:00,34007,6,,0,0,7046.61,1
116061564,08:45:45,08:45:45,34008,7,,0,0,9608.48,1
116061564,08:48:00,08:48:00,34009,8,,0,0,11249.54,1
116061564,08:50:30,08:50:30,34010,9,,0,0,12978.20,1
116061564,08:54:30,08:54:30,25974,10,,0,0,16427.17,1
116061564,08:57:45,08:57:45,25987,11,,0,0,19677.81,1
116061564,09:01:15,09:01:15,34574,12,,0,0,22178.46,1
116061564,09:04:45,09:04:45,34577,13,,0,0,24083.00,1
116061564,09:11:15,09:11:15,34579,14,,0,0,26922.75,1
116061564,09:15:30,09:15:30,34581,15,,0,0,29358.34,1
116061564,09:18:45,09:18:45,34583,16,,0,0,31170.55,1
116061564,09:21:45,09:21:45,34585,17,,0,0,31939.38,1
116061564,09:25:15,09:25:15,34587,18,,0,0,34244.50,1
116061564,09:30:15,09:30:15,34745,19,,1,0,36389.47,1
116061565,09:01:15,09:01:15,35212,1,,0,1,85.88,1
116061565,09:03:00,09:03:00,35209,2,,0,0,894.71,1
116061565,09:05:00,09:05:00,35205,3,,0,0,1703.40,1
116061565,09:08:00,09:08:00,34005,4,,0,0,3285.09,1
116061565,09:10:45,09:10:45,34006,5,,0,0,5078.69,1
116061565,09:13:00,09:13:00,34007,6,,0,0,7046.61,1
116061565,09:15:45,09:15:45,34008,7,,0,0,9608.48,1
116061565,09:18:00,09:18:00,34009,8,,0,0,11249.54,1
116061565,09:20:30,09:20:30,34010,9,,0,0,12978.20,1
116061565,09:24:30,09:24:30,25974,10,,0,0,16427.17,1
116061565,09:27:45,09:27:45,25987,11,,0,0,19677.81,1
116061565,09:31:15,09:31:15,34574,12,,0,0,22178.46,1
116061565,09:34:45,09:34:45,34577,13,,0,0,24083.00,1
116061565,09:41:15,09:41:15,34579,14,,0,0,26922.75,1
116061565,09:45:30,09:45:30,34581,15,,0,0,29358.34,1
116061565,09:48:45,09:48:45,34583,16,,0,0,31170.55,1
116061565,09:51:45,09:51:45,34585,17,,0,0,31939.38,1
116061565,09:55:15,09:55:15,34587,18,,0,0,34244.50,1
116061565,10:00:15,10:00:15,34745,19,,1,0,36389.47,1
116061566,09:31:15,09:31:15,35212,1,,0,1,85.88,1
116061566,09:33:00,09:33:00,35209,2,,0,0,894.71,1
116061566,09:35:00,09:35:00,35205,3,,0,0,1703.40,1
116061566,09:38:00,09:38:00,34005,4,,0,0,3285.09,1
116061566,09:40:45,09:40:45,34006,5,,0,0,5078.69,1
116061566,09:43:00,09:43:00,34007,6,,0,0,7046.61,1
116061566,09:45:45,09:45:45,34008,7,,0,0,9608.48,1
116061566,09:48:00,09:48:00,34009,8,,0,0,11249.54,1
116061566,09:50:30,09:50:30,34010,9,,0,0,12978.20,1
116061566,09:54:30,09:54:30,25974,10,,0,0,16427.17,1
116061566,09:57:45,09:57:45,25987,11,,0,0,19677.81,1
116061566,10:01:15,10:01:15,34574,12,,0,0,22178.46,1
116061566,10:04:45,10:04:45,34577,13,,0,0,24083.00,1
116061566,10:11:15,10:11:15,34579,14,,0,0,26922.75,1
116061566,10:15:30,10:15:30,34581,15,,0,0,29358.34,1
116061566,10:18:45,10:18:45,34583,16,,0,0,31170.55,1
116061566,10:21:45,10:21:45,34585,17,,0,0,31939.38,1
116061566,10:25:15,10:25:15,34587,18,,0,0,34244.50,1
116061566,10:30:15,10:30:15,34745,19,,1,0,36389.47,1
116061567,10:01:15,10:01:15,35212,1,,0,1,85.88,1
116061567,10:03:00,10:03:00,35209,2,,0,0,894.71,1
116061567,10:05:00,10:05:00,35205,3,,0,0,1703.40,1
116061567,10:08:00,10:08:00,34005,4,,0,0,3285.09,1
116061567,10:10:45,10:10:45,34006,5,,0,0,5078.69,1
116061567,10:13:00,10:13:00,34007,6,,0,0,7046.61,1
116061567,10:15:45,10:15:45,34008,7,,0,0,9608.48,1
116061567,10:18:00,10:18:00,34009,8,,0,0,11249.54,1
116061567,10:20:30,10:20:30,34010,9,,0,0,12978.20,1
116061567,10:24:30,10:24:30,25974,10,,0,0,16427.17,1
116061567,10:27:45,10:27:45,25987,11,,0,0,19677.81,1
116061567,10:31:15,10:31:15,34574,12,,0,0,22178.46,1
116061567,10:34:45,10:34:45,34577,13,,0,0,24083.00,1
116061567,10:41:15,10:41:15,34579,14,,0,0,26922.75,1
116061567,10:45:30,10:45:30,34581,15,,0,0,29358.34,1
116061567,10:48:45,10:48:45,34583,16,,0,0,31170.55,1
116061567,10:51:45,10:51:45,34585,17,,0,0,31939.38,1
116061567,10:55:15,10:55:15,34587,18,,0,0,34244.50,1
116061567,11:00:15,11:00:15,34745,19,,1,0,36389.47,1
116061568,10:31:15,10:31:15,35212,1,,0,1,85.88,1
116061568,10:33:00,10:33:00,35209,2,,0,0,894.71,1
116061568,10:35:00,10:35:00,35205,3,,0,0,1703.40,1
116061568,10:38:00,10:38:00,34005,4,,0,0,3285.09,1
116061568,10:40:45,10:40:45,34006,5,,0,0,5078.69,1
116061568,10:43:00,10:43:00,34007,6,,0,0,7046.61,1
116061568,10:45:45,10:45:45,34008,7,,0,0,9608.48,1
116061568,10:48:00,10:48:00,34009,8,,0,0,11249.54,1
116061568,10:50:30,10:50:30,34010,9,,0,0,12978.20,1
116061568,10:54:30,10:54:30,25974,10,,0,0,16427.17,1
116061568,10:57:45,10:57:45,25987,11,,0,0,19677.81,1
116061568,11:01:15,11:01:15,34574,12,,0,0,22178.46,1
116061568,11:04:45,11:04:45,34577,13,,0,0,24083.00,1
116061568,11:11:15,11:11:15,34579,14,,0,0,26922.75,1
116061568,11:15:30,11:15:30,34581,15,,0,0,29358.34,1
116061568,11:18:45,11:18:45,34583,16,,0,0,31170.55,1
116061568,11:21:45,11:21:45,34585,17,,0,0,31939.38,1
116061568,11:25:15,11:25:15,34587,18,,0,0,34244.50,1
116061568,11:30:15,11:30:15,34745,19,,1,0,36389.47,1
116061569,11:01:15,11:01:15,35212,1,,0,1,85.88,1
116061569,11:03:00,11:03:00,35209,2,,0,0,894.71,1
116061569,11:05:00,11:05:00,35205,3,,0,0,1703.40,1
116061569,11:08:00,11:08:00,34005,4,,0,0,3285.09,1
116061569,11:10:45,11:10:45,34006,5,,0,0,5078.69,1
116061569,11:13:00,11:13:00,34007,6,,0,0,7046.61,1
116061569,11:15:45,11:15:45,34008,7,,0,0,9608.48,1
116061569,11:18:00,11:18:00,34009,8,,0,0,11249.54,1
116061569,11:20:30,11:20:30,34010,9,,0,0,12978.20,1
116061569,11:24:30,11:24:30,25974,10,,0,0,16427.17,1
116061569,11:27:45,11:27:45,25987,11,,0,0,19677.81,1
116061569,11:31:15,11:31:15,34574,12,,0,0,22178.46,1
116061569,11:34:45,11:34:45,34577,13,,0,0,24083.00,1
116061569,11:41:15,11:41:15,34579,14,,0,0,26922.75,1
116061569,11:45:30,11:45:30,34581,15,,0,0,29358.34,1
116061569,11:48:45,11:48:45,34583,16,,0,0,31170.55,1
116061569,11:51:45,11:51:45,34585,17,,0,0,31939.38,1
116061569,11:55:15,11:55:15,34587,18,,0,0,34244.50,1
116061569,12:00:15,12:00:15,34745,19,,1,0,36389.47,1
116061570,11:31:15,11:31:15,35212,1,,0,1,85.88,1
116061570,11:33:00,11:33:00,35209,2,,0,0,894.71,1
116061570,11:35:00,11:35:00,35205,3,,0,0,1703.40,1
116061570,11:38:00,11:38:00,34005,4,,0,0,3285.09,1
116061570,11:40:45,11:40:45,34006,5,,0,0,5078.69,1
116061570,11:43:00,11:43:00,34007,6,,0,0,7046.61,1
116061570,11:45:45,11:45:45,34008,7,,0,0,9608.48,1
116061570,11:48:00,11:48:00,34009,8,,0,0,11249.54,1
116061570,11:50:30,11:50:30,34010,9,,0,0,12978.20,1
116061570,11:54:30,11:54:30,25974,10,,0,0,16427.17,1
116061570,11:57:45,11:57:45,25987,11,,0,0,19677.81,1
116061570,12:01:15,12:01:15,34574,12,,0,0,22178.46,1
116061570,12:04:45,12:04:45,34577,13,,0,0,24083.00,1
116061570,12:11:15,12:11:15,34579,14,,0,0,26922.75,1
116061570,12:15:30,12:15:30,34581,15,,0,0,29358.34,1
116061570,12:18:45,12:18:45,34583,16,,0,0,31170.55,1
116061570,12:21:45,12:21:45,34585,17,,0,0,31939.38,1
116061570,12:25:15,12:25:15,34587,18,,0,0,34244.50,1
116061570,12:30:15,12:30:15,34745,19,,1,0,36389.47,1
116061571,12:01:15,12:01:15,35212,1,,0,1,85.88,1
116061571,12:03:00,12:03:00,35209,2,,0,0,894.71,1
116061571,12:05:00,12:05:00,35205,3,,0,0,1703.40,1
116061571,12:08:00,12:08:00,34005,4,,0,0,3285.09,1
116061571,12:10:45,12:10:45,34006,5,,0,0,5078.69,1
116061571,12:13:00,12:13:00,34007,6,,0,0,7046.61,1
116061571,12:15:45,12:15:45,34008,7,,0,0,9608.48,1
116061571,12:18:00,12:18:00,34009,8,,0,0,11249.54,1
116061571,12:20:30,12:20:30,34010,9,,0,0,12978.20,1
116061571,12:24:30,12:24:30,25974,10,,0,0,16427.17,1
116061571,12:27:45,12:27:45,25987,11,,0,0,19677.81,1
116061571,12:31:15,12:31:15,34574,12,,0,0,22178.46,1
116061571,12:34:45,12:34:45,34577,13,,0,0,24083.00,1
116061571,12:41:15,12:41:15,34579,14,,0,0,26922.75,1
116061571,12:45:30,12:45:30,34581,15,,0,0,29358.34,1
116061571,12:48:45,12:48:45,34583,16,,0,0,31170.55,1
116061571,12:51:45,12:51:45,34585,17,,0,0,31939.38,1
116061571,12:55:15,12:55:15,34587,18,,0,0,34244.50,1
116061571,13:00:15,13:00:15,34745,19,,1,0,36389.47,1
116061572,12:31:15,12:31:15,35212,1,,0,1,85.88,1
116061572,12:33:00,12:33:00,35209,2,,0,0,894.71,1
116061572,12:35:00,12:35:00,35205,3,,0,0,1703.40,1
116061572,12:38:00,12:38:00,34005,4,,0,0,3285.09,1
116061572,12:40:45,12:40:45,34006,5,,0,0,5078.69,1
116061572,12:43:00,12:43:00,34007,6,,0,0,7046.61,1
116061572,12:45:45,12:45:45,34008,7,,0,0,9608.48,1
116061572,12:48:00,12:48:00,34009,8,,0,0,11249.54,1
116061572,12:50:30,12:50:30,34010,9,,0,0,12978.20,1
116061572,12:54:30,12:54:30,25974,10,,0,0,16427.17,1
116061572,12:57:45,12:57:45,25987,11,,0,0,19677.81,1
116061572,13:01:15,13:01:15,34574,12,,0,0,22178.46,1
116061572,13:04:45,13:04:45,34577,13,,0,0,24083.00,1
116061572,13:11:15,13:11:15,34579,14,,0,0,26922.75,1
116061572,13:15:30,13:15:30,34581,15,,0,0,29358.34,1
116061572,13:18:45,13:18:45,34583,16,,0,0,31170.55,1
116061572,13:21:45,13:21:45,34585,17,,0,0,31939.38,1
116061572,13:25:15,13:25:15,34587,18,,0,0,34244.50,1
116061572,13:30:15,13:30:15,34745,19,,1,0,36389.47,1
116061573,13:01:15,13:01:15,35212,1,,0,1,85.88,1
116061573,13:03:00,13:03:00,35209,2,,0,0,894.71,1
116061573,13:05:00,13:05:00,35205,3,,0,0,1703.40,1
116061573,13:08:00,13:08:00,34005,4,,0,0,3285.09,1
116061573,13:10:45,13:10:45,34006,5,,0,0,5078.69,1
116061573,13:13:00,13:13:00,34007,6,,0,0,7046.61,1
116061573,13:15:45,13:15:45,34008,7,,0,0,9608.48,1
116061573,13:18:00,13:18:00,34009,8,,0,0,11249.54,1
116061573,13:20:30,13:20:30,34010,9,,0,0,12978.20,1
116061573,13:24:30,13:24:30,25974,10,,0,0,16427.17,1
116061573,13:27:45,13:27:45,25987,11,,0,0,19677.81,1
116061573,13:31:15,13:31:15,34574,12,,0,0,22178.46,1
116061573,13:34:45,13:34:45,34577,13,,0,0,24083.00,1
116061573,13:41:15,13:41:15,34579,14,,0,0,26922.75,1
116061573,13:45:30,13:45:30,34581,15,,0,0,29358.34,1
116061573,13:48:45,13:48:45,34583,16,,0,0,31170.55,1
116061573,13:51:45,13:51:45,34585,17,,0,0,31939.38,1
116061573,13:55:15,13:55:15,34587,18,,0,0,34244.50,1
116061573,14:00:15,14:00:15,34745,19,,1,0,36389.47,1
116061574,13:31:15,13:31:15,35212,1,,0,1,85.88,1
116061574,13:33:00,13:33:00,35209,2,,0,0,894.71,1
116061574,13:35:00,13:35:00,35205,3,,0,0,1703.40,1
116061574,13:38:00,13:38:00,34005,4,,0,0,3285.09,1
116061574,13:40:45,13:40:45,34006,5,,0,0,5078.69,1
116061574,13:43:00,13:43:00,34007,6,,0,0,7046.61,1
116061574,13:45:45,13:45:45,34008,7,,0,0,9608.48,1
116061574,13:48:00,13:48:00,34009,8,,0,0,11249.54,1
116061574,13:50:30,13:50:30,34010,9,,0,0,12978.20,1
116061574,13:54:30,13:54:30,25974,10,,0,0,16427.17,1
116061574,13:57:45,13:57:45,25987,11,,0,0,19677.81,1
116061574,14:01:15,14:01:15,34574,12,,0,0,22178.46,1
116061574,14:04:45,14:04:45,34577,13,,0,0,24083.00,1
116061574,14:11:15,14:11:15,34579,14,,0,0,26922.75,1
116061574,14:15:30,14:15:30,34581,15,,0,0,29358.34,1
116061574,14:18:45,14:18:45,34583,16,,0,0,31170.55,1
116061574,14:21:45,14:21:45,34585,17,,0,0,31939.38,1
116061574,14:25:15,14:25:15,34587,18,,0,0,34244.50,1
116061574,14:30:15,14:30:15,34745,19,,1,0,36389.47,1
116061575,14:01:15,14:01:15,35212,1,,0,1,85.88,1
116061575,14:03:00,14:03:00,35209,2,,0,0,894.71,1
116061575,14:05:00,14:05:00,35205,3,,0,0,1703.40,1
116061575,14:08:00,14:08:00,34005,4,,0,0,3285.09,1
116061575,14:10:45,14:10:45,34006,5,,0,0,5078.69,1
116061575,14:13:00,14:13:00,34007,6,,0,0,7046.61,1
116061575,14:15:45,14:15:45,34008,7,,0,0,9608.48,1
116061575,14:18:00,14:18:00,34009,8,,0,0,11249.54,1
116061575,14:20:30,14:20:30,34010,9,,0,0,12978.20,1
116061575,14:24:30,14:24:30,25974,10,,0,0,16427.17,1
116061575,14:27:45,14:27:45,25987,11,,0,0,19677.81,1
116061575,14:31:15,14:31:15,34574,12,,0,0,22178.46,1
116061575,14:34:45,14:34:45,34577,13,,0,0,24083.00,1
116061575,14:41:15,14:41:15,34579,14,,0,0,26922.75,1
116061575,14:45:30,14:45:30,34581,15,,0,0,29358.34,1
116061575,14:48:45,14:48:45,34583,16,,0,0,31170.55,1
116061575,14:51:45,14:51:45,34585,17,,0,0,31939.38,1
116061575,14:55:15,14:55:15,34587,18,,0,0,34244.50,1
116061575,15:00:15,15:00:15,34745,19,,1,0,36389.47,1
116061576,14:31:15,14:31:15,35212,1,,0,1,85.88,1
116061576,14:33:00,14:33:00,35209,2,,0,0,894.71,1
116061576,14:35:00,14:35:00,35205,3,,0,0,1703.40,1
116061576,14:38:00,14:38:00,34005,4,,0,0,3285.09,1
116061576,14:40:45,14:40:45,34006,5,,0,0,5078.69,1
116061576,14:43:00,14:43:00,34007,6,,0,0,7046.61,1
116061576,14:45:45,14:45:45,34008,7,,0,0,9608.48,1
116061576,14:48:00,14:48:00,34009,8,,0,0,11249.54,1
116061576,14:50:30,14:50:30,34010,9,,0,0,12978.20,1
116061576,14:54:30,14:54:30,25974,10,,0,0,16427.17,1
116061576,14:57:45,14:57:45,25987,11,,0,0,19677.81,1
116061576,15:01:15,15:01:15,34574,12,,0,0,22178.46,1
116061576,15:04:45,15:04:45,34577,13,,0,0,24083.00,1
116061576,15:11:15,15:11:15,34579,14,,0,0,26922.75,1
116061576,15:15:30,15:15:30,34581,15,,0,0,29358.34,1
116061576,15:18:45,15:18:45,34583,16,,0,0,31170.55,1
116061576,15:21:45,15:21:45,34585,17,,0,0,31939.38,1
116061576,15:25:15,15:25:15,34587,18,,0,0,34244.50,1
116061576,15:30:15,15:30:15,34745,19,,1,0,36389.47,1
116061577,15:01:15,15:01:15,35212,1,,0,1,85.88,1
116061577,15:03:00,15:03:00,35209,2,,0,0,894.71,1
116061577,15:05:00,15:05:00,35205,3,,0,0,1703.40,1
116061577,15:08:00,15:08:00,34005,4,,0,0,3285.09,1
116061577,15:10:45,15:10:45,34006,5,,0,0,5078.69,1
116061577,15:13:00,15:13:00,34007,6,,0,0,7046.61,1
116061577,15:15:45,15:15:45,34008,7,,0,0,9608.48,1
116061577,15:18:00,15:18:00,34009,8,,0,0,11249.54,1
116061577,15:20:30,15:20:30,34010,9,,0,0,12978.20,1
116061577,15:24:30,15:24:30,25974,10,,0,0,16427.17,1
116061577,15:27:45,15:27:45,25987,11,,0,0,19677.81,1
116061577,15:31:15,15:31:15,34574,12,,0,0,22178.46,1
116061577,15:34:45,15:34:45,34577,13,,0,0,24083.00,1
116061577,15:41:15,15:41:15,34579,14,,0,0,26922.75,1
116061577,15:45:30,15:45:30,34581,15,,0,0,29358.34,1
116061577,15:47:45,15:47:45,34583,16,,0,0,31170.55,1
116061577,15:51:15,15:51:15,34585,17,,0,0,31939.38,1
116061577,15:55:00,15:55:00,34587,18,,0,0,34244.50,1
116061577,16:00:30,16:00:30,34745,19,,1,0,36389.47,1
116061578,15:31:15,15:31:15,35212,1,,0,1,85.88,1
116061578,15:33:00,15:33:00,35209,2,,0,0,894.71,1
116061578,15:35:00,15:35:00,35205,3,,0,0,1703.40,1
116061578,15:38:00,15:38:00,34005,4,,0,0,3285.09,1
116061578,15:40:45,15:40:45,34006,5,,0,0,5078.69,1
116061578,15:43:00,15:43:00,34007,6,,0,0,7046.61,1
116061578,15:45:45,15:45:45,34008,7,,0,0,9608.48,1
116061578,15:48:00,15:48:00,34009,8,,0,0,11249.54,1
116061578,15:50:30,15:50:30,34010,9,,0,0,12978.20,1
116061578,15:54:30,15:54:30,25974,10,,0,0,16427.17,1
116061578,15:57:45,15:57:45,25987,11,,0,0,19677.81,1
116061578,16:01:15,16:01:15,34574,12,,0,0,22178.46,1
116061578,16:04:45,16:04:45,34577,13,,0,0,24083.00,1
116061578,16:11:15,16:11:15,34579,14,,0,0,26922.75,1
116061578,16:15:30,16:15:30,34581,15,,0,0,29358.34,1
116061578,16:17:45,16:17:45,34583,16,,0,0,31170.55,1
116061578,16:21:15,16:21:15,34585,17,,0,0,31939.38,1
116061578,16:25:00,16:25:00,34587,18,,0,0,34244.50,1
116061578,16:30:30,16:30:30,34745,19,,1,0,36389.47,1
116061579,16:01:15,16:01:15,35212,1,,0,1,85.88,1
116061579,16:03:00,16:03:00,35209,2,,0,0,894.71,1
116061579,16:05:00,16:05:00,35205,3,,0,0,1703.40,1
116061579,16:08:00,16:08:00,34005,4,,0,0,3285.09,1
116061579,16:10:45,16:10:45,34006,5,,0,0,5078.69,1
116061579,16:13:00,16:13:00,34007,6,,0,0,7046.61,1
116061579,16:15:45,16:15:45,34008,7,,0,0,9608.48,1
116061579,16:18:00,16:18:00,34009,8,,0,0,11249.54,1
116061579,16:20:30,16:20:30,34010,9,,0,0,12978.20,1
116061579,16:24:30,16:24:30,25974,10,,0,0,16427.17,1
116061579,16:27:45,16:27:45,25987,11,,0,0,19677.81,1
116061579,16:31:15,16:31:15,34574,12,,0,0,22178.46,1
116061579,16:34:45,16:34:45,34577,13,,0,0,24083.00,1
116061579,16:41:15,16:41:15,34579,14,,0,0,26922.75,1
116061579,16:45:30,16:45:30,34581,15,,0,0,29358.34,1
116061579,16:47:45,16:47:45,34583,16,,0,0,31170.55,1
116061579,16:51:15,16:51:15,34585,17,,0,0,31939.38,1
116061579,16:55:00,16:55:00,34587,18,,0,0,34244.50,1
116061579,17:00:30,17:00:30,34745,19,,1,0,36389.47,1
116061580,16:31:15,16:31:15,35212,1,,0,1,85.88,1
116061580,16:33:00,16:33:00,35209,2,,0,0,894.71,1
116061580,16:35:00,16:35:00,35205,3,,0,0,1703.40,1
116061580,16:38:00,16:38:00,34005,4,,0,0,3285.09,1
116061580,16:40:45,16:40:45,34006,5,,0,0,5078.69,1
116061580,16:43:00,16:43:00,34007,6,,0,0,7046.61,1
116061580,16:45:45,16:45:45,34008,7,,0,0,9608.48,1
116061580,16:48:00,16:48:00,34009,8,,0,0,11249.54,1
116061580,16:50:30,16:50:30,34010,9,,0,0,12978.20,1
116061580,16:54:30,16:54:30,25974,10,,0,0,16427.17,1
116061580,16:57:45,16:57:45,25987,11,,0,0,19677.81,1
116061580,17:01:15,17:01:15,34574,12,,0,0,22178.46,1
116061580,17:04:45,17:04:45,34577,13,,0,0,24083.00,1
116061580,17:11:15,17:11:15,34579,14,,0,0,26922.75,1
116061580,17:15:30,17:15:30,34581,15,,0,0,29358.34,1
116061580,17:17:45,17:17:45,34583,16,,0,0,31170.55,1
116061580,17:21:15,17:21:15,34585,17,,0,0,31939.38,1
116061580,17:25:00,17:25:00,34587,18,,0,0,34244.50,1
116061580,17:30:30,17:30:30,34745,19,,1,0,36389.47,1
116061581,17:01:15,17:01:15,35212,1,,0,1,85.88,1
116061581,17:03:00,17:03:00,35209,2,,0,0,894.71,1
116061581,17:05:00,17:05:00,35205,3,,0,0,1703.40,1
116061581,17:08:00,17:08:00,34005,4,,0,0,3285.09,1
116061581,17:10:45,17:10:45,34006,5,,0,0,5078.69,1
116061581,17:13:00,17:13:00,34007,6,,0,0,7046.61,1
116061581,17:15:45,17:15:45,34008,7,,0,0,9608.48,1
116061581,17:18:00,17:18:00,34009,8,,0,0,11249.54,1
116061581,17:20:30,17:20:30,34010,9,,0,0,12978.20,1
116061581,17:24:30,17:24:30,25974,10,,0,0,16427.17,1
116061581,17:27:45,17:27:45,25987,11,,0,0,19677.81,1
116061581,17:31:15,17:31:15,34574,12,,0,0,22178.46,1
116061581,17:34:45,17:34:45,34577,13,,0,0,24083.00,1
116061581,17:41:15,17:41:15,34579,14,,0,0,26922.75,1
116061581,17:45:30,17:45:30,34581,15,,0,0,29358.34,1
116061581,17:47:45,17:47:45,34583,16,,0,0,31170.55,1
116061581,17:51:15,17:51:15,34585,17,,0,0,31939.38,1
116061581,17:55:00,17:55:00,34587,18,,0,0,34244.50,1
116061581,18:00:30,18:00:30,34745,19,,1,0,36389.47,1
116061582,17:31:15,17:31:15,35212,1,,0,1,85.88,1
116061582,17:33:00,17:33:00,35209,2,,0,0,894.71,1
116061582,17:35:00,17:35:00,35205,3,,0,0,1703.40,1
116061582,17:38:00,17:38:00,34005,4,,0,0,3285.09,1
116061582,17:40:45,17:40:45,34006,5,,0,0,5078.69,1
116061582,17:43:00,17:43:00,34007,6,,0,0,7046.61,1
116061582,17:45:45,17:45:45,34008,7,,0,0,9608.48,1
116061582,17:48:00,17:48:00,34009,8,,0,0,11249.54,1
116061582,17:50:30,17:50:30,34010,9,,0,0,12978.20,1
116061582,17:54:30,17:54:30,25974,10,,0,0,16427.17,1
116061582,17:57:45,17:57:45,25987,11,,0,0,19677.81,1
116061582,18:01:15,18:01:15,34574,12,,0,0,22178.46,1
116061582,18:04:45,18:04:45,34577,13,,0,0,24083.00,1
116061582,18:11:15,18:11:15,34579,14,,0,0,26922.75,1
116061582,18:15:30,18:15:30,34581,15,,0,0,29358.34,1
116061582,18:17:45,18:17:45,34583,16,,0,0,31170.55,1
116061582,18:21:15,18:21:15,34585,17,,0,0,31939.38,1
116061582,18:25:00,18:25:00,34587,18,,0,0,34244.50,1
116061582,18:30:30,18:30:30,34745,19,,1,0,36389.47,1
116061583,18:00:30,18:00:30,35212,1,,0,1,85.88,1
116061583,18:02:15,18:02:15,35209,2,,0,0,894.71,1
116061583,18:04:15,18:04:15,35205,3,,0,0,1703.40,1
116061583,18:07:15,18:07:15,34005,4,,0,0,3285.09,1
116061583,18:10:00,18:10:00,34006,5,,0,0,5078.69,1
116061583,18:12:15,18:12:15,34007,6,,0,0,7046.61,1
116061583,18:15:00,18:15:00,34008,7,,0,0,9608.48,1
116061583,18:17:15,18:17:15,34009,8,,0,0,11249.54,1
116061583,18:19:45,18:19:45,34010,9,,0,0,12978.20,1
116061583,18:23:45,18:23:45,25974,10,,0,0,16427.17,1
116061583,18:27:00,18:27:00,25987,11,,0,0,19677.81,1
116061583,18:30:30,18:30:30,34574,12,,0,0,22178.46,1
116061583,18:34:00,18:34:00,34577,13,,0,0,24083.00,1
116061583,18:40:30,18:40:30,34579,14,,0,0,26922.75,1
116061583,18:44:45,18:44:45,34581,15,,0,0,29358.34,1
116061583,18:47:00,18:47:00,34583,16,,0,0,31170.55,1
116061583,18:50:30,18:50:30,34585,17,,0,0,31939.38,1
116061583,18:54:15,18:54:15,34587,18,,0,0,34244.50,1
116061583,18:59:45,18:59:45,34745,19,,1,0,36389.47,1
116061584,19:45:30,19:45:30,35212,1,,0,1,85.88,1
116061584,19:47:15,19:47:15,35209,2,,0,0,894.71,1
116061584,19:49:15,19:49:15,35205,3,,0,0,1703.40,1
116061584,19:52:15,19:52:15,34005,4,,0,0,3285.09,1
116061584,19:55:00,19:55:00,34006,5,,0,0,5078.69,1
116061584,19:57:15,19:57:15,34007,6,,0,0,7046.61,1
116061584,20:00:00,20:00:00,34008,7,,0,0,9608.48,1
116061584,20:02:15,20:02:15,34009,8,,0,0,11249.54,1
116061584,20:04:45,20:04:45,34010,9,,0,0,12978.20,1
116061584,20:08:45,20:08:45,25974,10,,0,0,16427.17,1
116061584,20:12:00,20:12:00,25987,11,,0,0,19677.81,1
116061584,20:15:30,20:15:30,34574,12,,0,0,22178.46,1
116061584,20:19:00,20:19:00,34577,13,,0,0,24083.00,1
116061584,20:25:30,20:25:30,34579,14,,0,0,26922.75,1
116061584,20:29:45,20:29:45,34581,15,,0,0,29358.34,1
116061584,20:32:00,20:32:00,34583,16,,0,0,31170.55,1
116061584,20:35:30,20:35:30,34585,17,,0,0,31939.38,1
116061584,20:39:15,20:39:15,34587,18,,0,0,34244.50,1
116061584,20:44:45,20:44:45,34745,19,,1,0,36389.47,1
116061585,16:16:15,16:16:15,35212,1,,0,1,85.88,1
116061585,16:18:00,16:18:00,35209,2,,0,0,894.71,1
116061585,16:20:00,16:20:00,35205,3,,0,0,1703.40,1
116061585,16:23:00,16:23:00,34005,4,,0,0,3285.09,1
116061585,16:25:45,16:25:45,34006,5,,0,0,5078.69,1
116061585,16:28:00,16:28:00,34007,6,,0,0,7046.61,1
116061585,16:30:45,16:30:45,34008,7,,0,0,9608.48,1
116061585,16:33:00,16:33:00,34009,8,,0,0,11249.54,1
116061585,16:35:30,16:35:30,34010,9,,0,0,12978.20,1
116061585,16:39:30,16:39:30,25974,10,,0,0,16427.17,1
116061585,16:42:45,16:42:45,25987,11,,0,0,19677.81,1
116061585,16:46:15,16:46:15,34574,12,,0,0,22178.46,1
116061585,16:49:45,16:49:45,34577,13,,0,0,24083.00,1
116061585,16:56:15,16:56:15,34579,14,,0,0,26922.75,1
116061585,17:00:30,17:00:30,34581,15,,0,0,29358.34,1
116061585,17:02:45,17:02:45,34583,16,,0,0,31170.55,1
116061585,17:06:15,17:06:15,34585,17,,0,0,31939.38,1
116061585,17:10:00,17:10:00,34587,18,,0,0,34244.50,1
116061585,17:15:30,17:15:30,34745,19,,1,0,36389.47,1
116061586,04:52:00,04:52:00,34005,1,,0,1,3285.09,1
116061586,04:54:45,04:54:45,34006,2,,0,0,5078.69,1
116061586,04:57:00,04:57:00,34007,3,,0,0,7046.61,1
116061586,04:59:45,04:59:45,34008,4,,0,0,9608.48,1
116061586,05:02:00,05:02:00,34009,5,,0,0,11249.54,1
116061586,05:04:30,05:04:30,34010,6,,0,0,12978.20,1
116061586,05:08:30,05:08:30,25974,7,,0,0,16427.17,1
116061586,05:11:45,05:11:45,25987,8,,0,0,19677.81,1
116061586,05:15:15,05:15:15,34574,9,,0,0,22178.46,1
116061586,05:18:45,05:18:45,34577,10,,0,0,24083.00,1
116061586,05:25:15,05:25:15,34579,11,,0,0,26922.75,1
116061586,05:29:30,05:29:30,34581,12,,0,0,29358.34,1
116061586,05:32:45,05:32:45,34583,13,,0,0,31170.55,1
116061586,05:35:45,05:35:45,34585,14,,0,0,31939.38,1
116061586,05:39:15,05:39:15,34587,15,,0,0,34244.50,1
116061586,05:44:15,05:44:15,34745,16,,1,0,36389.47,1
116061587,05:15:15,05:15:15,35212,1,,0,1,85.88,1
116061587,05:17:00,05:17:00,35209,2,,0,0,894.71,1
116061587,05:19:00,05:19:00,35205,3,,0,0,1703.40,1
116061587,05:22:00,05:22:00,34005,4,,0,0,3285.09,1
116061587,05:24:45,05:24:45,34006,5,,0,0,5078.69,1
116061587,05:27:00,05:27:00,34007,6,,0,0,7046.61,1
116061587,05:29:45,05:29:45,34008,7,,0,0,9608.48,1
116061587,05:32:00,05:32:00,34009,8,,0,0,11249.54,1
116061587,05:34:30,05:34:30,34010,9,,0,0,12978.20,1
116061587,05:38:30,05:38:30,25974,10,,0,0,16427.17,1
116061587,05:41:45,05:41:45,25987,11,,0,0,19677.81,1
116061587,05:45:15,05:45:15,34574,12,,0,0,22178.46,1
116061587,05:48:45,05:48:45,34577,13,,0,0,24083.00,1
116061587,05:55:15,05:55:15,34579,14,,0,0,26922.75,1
116061587,05:59:30,05:59:30,34581,15,,0,0,29358.34,1
116061587,06:02:45,06:02:45,34583,16,,0,0,31170.55,1
116061587,06:05:45,06:05:45,34585,17,,0,0,31939.38,1
116061587,06:09:15,06:09:15,34587,18,,0,0,34244.50,1
116061587,06:14:15,06:14:15,34745,19,,1,0,36389.47,1
116061588,06:16:15,06:16:15,35212,1,,0,1,85.88,1
116061588,06:18:00,06:18:00,35209,2,,0,0,894.71,1
116061588,06:20:00,06:20:00,35205,3,,0,0,1703.40,1
116061588,06:23:00,06:23:00,34005,4,,0,0,3285.09,1
116061588,06:25:45,06:25:45,34006,5,,0,0,5078.69,1
116061588,06:28:00,06:28:00,34007,6,,0,0,7046.61,1
116061588,06:30:45,06:30:45,34008,7,,0,0,9608.48,1
116061588,06:33:00,06:33:00,34009,8,,0,0,11249.54,1
116061588,06:35:30,06:35:30,34010,9,,0,0,12978.20,1
116061588,06:39:30,06:39:30,25974,10,,0,0,16427.17,1
116061588,06:42:45,06:42:45,25987,11,,0,0,19677.81,1
116061588,06:46:15,06:46:15,34574,12,,0,0,22178.46,1
116061588,06:49:45,06:49:45,34577,13,,0,0,24083.00,1
116061588,06:56:15,06:56:15,34579,14,,0,0,26922.75,1
116061588,07:00:30,07:00:30,34581,15,,0,0,29358.34,1
116061588,07:03:45,07:03:45,34583,16,,0,0,31170.55,1
116061588,07:06:45,07:06:45,34585,17,,0,0,31939.38,1
116061588,07:10:15,07:10:15,34587,18,,0,0,34244.50,1
116061588,07:15:15,07:15:15,34745,19,,1,0,36389.47,1
116061589,06:46:15,06:46:15,35212,1,,0,1,85.88,1
116061589,06:48:00,06:48:00,35209,2,,0,0,894.71,1
116061589,06:50:00,06:50:00,35205,3,,0,0,1703.40,1
116061589,06:53:00,06:53:00,34005,4,,0,0,3285.09,1
116061589,06:55:45,06:55:45,34006,5,,0,0,5078.69,1
116061589,06:58:00,06:58:00,34007,6,,0,0,7046.61,1
116061589,07:00:45,07:00:45,34008,7,,0,0,9608.48,1
116061589,07:03:00,07:03:00,34009,8,,0,0,11249.54,1
116061589,07:05:30,07:05:30,34010,9,,0,0,12978.20,1
116061589,07:09:30,07:09:30,25974,10,,0,0,16427.17,1
116061589,07:12:45,07:12:45,25987,11,,0,0,19677.81,1
116061589,07:16:15,07:16:15,34574,12,,0,0,22178.46,1
116061589,07:19:45,07:19:45,34577,13,,0,0,24083.00,1
116061589,07:26:15,07:26:15,34579,14,,0,0,26922.75,1
116061589,07:30:30,07:30:30,34581,15,,0,0,29358.34,1
116061589,07:33:45,07:33:45,34583,16,,0,0,31170.55,1
116061589,07:36:45,07:36:45,34585,17,,0,0,31939.38,1
116061589,07:40:15,07:40:15,34587,18,,0,0,34244.50,1
116061589,07:45:15,07:45:15,34745,19,,1,0,36389.47,1
116061590,07:16:15,07:16:15,35212,1,,0,1,85.88,1
116061590,07:18:00,07:18:00,35209,2,,0,0,894.71,1
116061590,07:20:00,07:20:00,35205,3,,0,0,1703.40,1
116061590,07:23:00,07:23:00,34005,4,,0,0,3285.09,1
116061590,07:25:45,07:25:45,34006,5,,0,0,5078.69,1
116061590,07:28:00,07:28:00,34007,6,,0,0,7046.61,1
116061590,07:30:45,07:30:45,34008,7,,0,0,9608.48,1
116061590,07:33:00,07:33:00,34009,8,,0,0,11249.54,1
116061590,07:35:30,07:35:30,34010,9,,0,0,12978.20,1
116061590,07:39:30,07:39:30,25974,10,,0,0,16427.17,1
116061590,07:42:45,07:42:45,25987,11,,0,0,19677.81,1
116061590,07:46:15,07:46:15,34574,12,,0,0,22178.46,1
116061590,07:49:45,07:49:45,34577,13,,0,0,24083.00,1
116061590,07:56:15,07:56:15,34579,14,,0,0,26922.75,1
116061590,08:00:30,08:00:30,34581,15,,0,0,29358.34,1
116061590,08:03:45,08:03:45,34583,16,,0,0,31170.55,1
116061590,08:06:45,08:06:45,34585,17,,0,0,31939.38,1
116061590,08:10:15,08:10:15,34587,18,,0,0,34244.50,1
116061590,08:15:15,08:15:15,34745,19,,1,0,36389.47,1
116061591,17:45:15,17:45:15,35212,1,,0,1,85.88,1
116061591,17:47:00,17:47:00,35209,2,,0,0,894.71,1
116061591,17:49:00,17:49:00,35205,3,,0,0,1703.40,1
116061591,17:52:00,17:52:00,34005,4,,0,0,3285.09,1
116061591,17:54:45,17:54:45,34006,5,,0,0,5078.69,1
116061591,17:57:00,17:57:00,34007,6,,0,0,7046.61,1
116061591,17:59:45,17:59:45,34008,7,,0,0,9608.48,1
116061591,18:02:00,18:02:00,34009,8,,0,0,11249.54,1
116061591,18:04:30,18:04:30,34010,9,,0,0,12978.20,1
116061591,18:08:30,18:08:30,25974,10,,0,0,16427.17,1
116061591,18:11:45,18:11:45,25987,11,,0,0,19677.81,1
116061591,18:15:15,18:15:15,34574,12,,0,0,22178.46,1
116061591,18:18:45,18:18:45,34577,13,,0,0,24083.00,1
116061591,18:25:15,18:25:15,34579,14,,0,0,26922.75,1
116061591,18:29:30,18:29:30,34581,15,,0,0,29358.34,1
116061591,18:31:45,18:31:45,34583,16,,0,0,31170.55,1
116061591,18:35:15,18:35:15,34585,17,,0,0,31939.38,1
116061591,18:39:00,18:39:00,34587,18,,0,0,34244.50,1
116061591,18:44:30,18:44:30,34745,19,,1,0,36389.47,1
116061592,18:16:15,18:16:15,35212,1,,0,1,85.88,1
116061592,18:18:00,18:18:00,35209,2,,0,0,894.71,1
116061592,18:20:00,18:20:00,35205,3,,0,0,1703.40,1
116061592,18:23:00,18:23:00,34005,4,,0,0,3285.09,1
116061592,18:25:45,18:25:45,34006,5,,0,0,5078.69,1
116061592,18:28:00,18:28:00,34007,6,,0,0,7046.61,1
116061592,18:30:45,18:30:45,34008,7,,0,0,9608.48,1
116061592,18:33:00,18:33:00,34009,8,,0,0,11249.54,1
116061592,18:35:30,18:35:30,34010,9,,0,0,12978.20,1
116061592,18:39:30,18:39:30,25974,10,,0,0,16427.17,1
116061592,18:42:45,18:42:45,25987,11,,0,0,19677.81,1
116061592,18:46:15,18:46:15,34574,12,,0,0,22178.46,1
116061592,18:49:45,18:49:45,34577,13,,0,0,24083.00,1
116061592,18:56:15,18:56:15,34579,14,,0,0,26922.75,1
116061592,19:00:30,19:00:30,34581,15,,0,0,29358.34,1
116061592,19:02:45,19:02:45,34583,16,,0,0,31170.55,1
116061592,19:06:15,19:06:15,34585,17,,0,0,31939.38,1
116061592,19:10:00,19:10:00,34587,18,,0,0,34244.50,1
116061592,19:15:30,19:15:30,34745,19,,1,0,36389.47,1
116061593,18:45:30,18:45:30,35212,1,,0,1,85.88,1
116061593,18:47:15,18:47:15,35209,2,,0,0,894.71,1
116061593,18:49:15,18:49:15,35205,3,,0,0,1703.40,1
116061593,18:52:15,18:52:15,34005,4,,0,0,3285.09,1
116061593,18:55:00,18:55:00,34006,5,,0,0,5078.69,1
116061593,18:57:15,18:57:15,34007,6,,0,0,7046.61,1
116061593,19:00:00,19:00:00,34008,7,,0,0,9608.48,1
116061593,19:02:15,19:02:15,34009,8,,0,0,11249.54,1
116061593,19:04:45,19:04:45,34010,9,,0,0,12978.20,1
116061593,19:08:45,19:08:45,25974,10,,0,0,16427.17,1
116061593,19:12:00,19:12:00,25987,11,,0,0,19677.81,1
116061593,19:15:30,19:15:30,34574,12,,0,0,22178.46,1
116061593,19:19:00,19:19:00,34577,13,,0,0,24083.00,1
116061593,19:25:30,19:25:30,34579,14,,0,0,26922.75,1
116061593,19:29:45,19:29:45,34581,15,,0,0,29358.34,1
116061593,19:32:00,19:32:00,34583,16,,0,0,31170.55,1
116061593,19:35:30,19:35:30,34585,17,,0,0,31939.38,1
116061593,19:39:15,19:39:15,34587,18,,0,0,34244.50,1
116061593,19:44:45,19:44:45,34745,19,,1,0,36389.47,1
116061594,20:15:30,20:15:30,35212,1,,0,1,85.88,1
116061594,20:17:15,20:17:15,35209,2,,0,0,894.71,1
116061594,20:19:15,20:19:15,35205,3,,0,0,1703.40,1
116061594,20:22:15,20:22:15,34005,4,,0,0,3285.09,1
116061594,20:25:00,20:25:00,34006,5,,0,0,5078.69,1
116061594,20:27:15,20:27:15,34007,6,,0,0,7046.61,1
116061594,20:30:00,20:30:00,34008,7,,0,0,9608.48,1
116061594,20:32:15,20:32:15,34009,8,,0,0,11249.54,1
116061594,20:34:45,20:34:45,34010,9,,0,0,12978.20,1
116061594,20:38:45,20:38:45,25974,10,,0,0,16427.17,1
116061594,20:42:00,20:42:00,25987,11,,0,0,19677.81,1
116061594,20:45:30,20:45:30,34574,12,,0,0,22178.46,1
116061594,20:49:00,20:49:00,34577,13,,0,0,24083.00,1
116061594,20:55:30,20:55:30,34579,14,,0,0,26922.75,1
116061594,20:59:45,20:59:45,34581,15,,0,0,29358.34,1
116061594,21:02:00,21:02:00,34583,16,,0,0,31170.55,1
116061594,21:05:30,21:05:30,34585,17,,0,0,31939.38,1
116061594,21:09:15,21:09:15,34587,18,,0,0,34244.50,1
116061594,21:14:45,21:14:45,34745,19,,1,0,36389.47,1
116061595,19:15:30,19:15:30,35212,1,,0,1,85.88,1
116061595,19:17:15,19:17:15,35209,2,,0,0,894.71,1
116061595,19:19:15,19:19:15,35205,3,,0,0,1703.40,1
116061595,19:22:15,19:22:15,34005,4,,0,0,3285.09,1
116061595,19:25:00,19:25:00,34006,5,,0,0,5078.69,1
116061595,19:27:15,19:27:15,34007,6,,0,0,7046.61,1
116061595,19:30:00,19:30:00,34008,7,,0,0,9608.48,1
116061595,19:32:15,19:32:15,34009,8,,0,0,11249.54,1
116061595,19:34:45,19:34:45,34010,9,,0,0,12978.20,1
116061595,19:38:45,19:38:45,25974,10,,0,0,16427.17,1
116061595,19:42:00,19:42:00,25987,11,,0,0,19677.81,1
116061595,19:45:30,19:45:30,34574,12,,0,0,22178.46,1
116061595,19:49:00,19:49:00,34577,13,,0,0,24083.00,1
116061595,19:55:30,19:55:30,34579,14,,0,0,26922.75,1
116061595,19:59:45,19:59:45,34581,15,,0,0,29358.34,1
116061595,20:02:00,20:02:00,34583,16,,0,0,31170.55,1
116061595,20:05:30,20:05:30,34585,17,,0,0,31939.38,1
116061595,20:09:15,20:09:15,34587,18,,0,0,34244.50,1
116061595,20:14:45,20:14:45,34745,19,,1,0,36389.47,1
116061596,21:45:30,21:45:30,35212,1,,0,1,85.88,1
116061596,21:47:15,21:47:15,35209,2,,0,0,894.71,1
116061596,21:49:15,21:49:15,35205,3,,0,0,1703.40,1
116061596,21:52:15,21:52:15,34005,4,,0,0,3285.09,1
116061596,21:55:00,21:55:00,34006,5,,0,0,5078.69,1
116061596,21:57:15,21:57:15,34007,6,,0,0,7046.61,1
116061596,22:00:00,22:00:00,34008,7,,0,0,9608.48,1
116061596,22:02:15,22:02:15,34009,8,,0,0,11249.54,1
116061596,22:04:45,22:04:45,34010,9,,0,0,12978.20,1
116061596,22:08:45,22:08:45,25974,10,,0,0,16427.17,1
116061596,22:12:00,22:12:00,25987,11,,0,0,19677.81,1
116061596,22:15:30,22:15:30,34574,12,,0,0,22178.46,1
116061596,22:19:00,22:19:00,34577,13,,0,0,24083.00,1
116061596,22:25:30,22:25:30,34579,14,,0,0,26922.75,1
116061596,22:29:45,22:29:45,34581,15,,0,0,29358.34,1
116061596,22:32:00,22:32:00,34583,16,,0,0,31170.55,1
116061596,22:35:30,22:35:30,34585,17,,0,0,31939.38,1
116061596,22:39:15,22:39:15,34587,18,,0,0,34244.50,1
116061596,22:44:45,22:44:45,34745,19,,1,0,36389.47,1
116061597,22:45:30,22:45:30,35212,1,,0,1,85.88,1
116061597,22:47:15,22:47:15,35209,2,,0,0,894.71,1
116061597,22:49:15,22:49:15,35205,3,,0,0,1703.40,1
116061597,22:52:15,22:52:15,34005,4,,0,0,3285.09,1
116061597,22:55:00,22:55:00,34006,5,,0,0,5078.69,1
116061597,22:57:15,22:57:15,34007,6,,0,0,7046.61,1
116061597,23:00:00,23:00:00,34008,7,,0,0,9608.48,1
116061597,23:02:15,23:02:15,34009,8,,0,0,11249.54,1
116061597,23:04:45,23:04:45,34010,9,,0,0,12978.20,1
116061597,23:08:45,23:08:45,25974,10,,0,0,16427.17,1
116061597,23:12:00,23:12:00,25987,11,,0,0,19677.81,1
116061597,23:15:30,23:15:30,34574,12,,0,0,22178.46,1
116061597,23:19:00,23:19:00,34577,13,,0,0,24083.00,1
116061597,23:25:30,23:25:30,34579,14,,0,0,26922.75,1
116061597,23:29:45,23:29:45,34581,15,,0,0,29358.34,1
116061597,23:32:00,23:32:00,34583,16,,0,0,31170.55,1
116061597,23:35:30,23:35:30,34585,17,,0,0,31939.38,1
116061597,23:39:15,23:39:15,34587,18,,0,0,34244.50,1
116061597,23:44:45,23:44:45,34745,19,,1,0,36389.47,1
116061598,22:15:30,22:15:30,35212,1,,0,1,85.88,1
116061598,22:17:15,22:17:15,35209,2,,0,0,894.71,1
116061598,22:19:15,22:19:15,35205,3,,0,0,1703.40,1
116061598,22:22:15,22:22:15,34005,4,,0,0,3285.09,1
116061598,22:25:00,22:25:00,34006,5,,0,0,5078.69,1
116061598,22:27:15,22:27:15,34007,6,,0,0,7046.61,1
116061598,22:30:00,22:30:00,34008,7,,0,0,9608.48,1
116061598,22:32:15,22:32:15,34009,8,,0,0,11249.54,1
116061598,22:34:45,22:34:45,34010,9,,0,0,12978.20,1
116061598,22:38:45,22:38:45,25974,10,,0,0,16427.17,1
116061598,22:42:00,22:42:00,25987,11,,0,0,19677.81,1
116061598,22:45:30,22:45:30,34574,12,,0,0,22178.46,1
116061598,22:49:00,22:49:00,34577,13,,0,0,24083.00,1
116061598,22:55:30,22:55:30,34579,14,,0,0,26922.75,1
116061598,22:59:45,22:59:45,34581,15,,0,0,29358.34,1
116061598,23:02:00,23:02:00,34583,16,,0,0,31170.55,1
116061598,23:05:30,23:05:30,34585,17,,0,0,31939.38,1
116061598,23:09:15,23:09:15,34587,18,,0,0,34244.50,1
116061598,23:14:45,23:14:45,34745,19,,1,0,36389.47,1
116061599,20:45:30,20:45:30,35212,1,,0,1,85.88,1
116061599,20:47:15,20:47:15,35209,2,,0,0,894.71,1
116061599,20:49:15,20:49:15,35205,3,,0,0,1703.40,1
116061599,20:52:15,20:52:15,34005,4,,0,0,3285.09,1
116061599,20:55:00,20:55:00,34006,5,,0,0,5078.69,1
116061599,20:57:15,20:57:15,34007,6,,0,0,7046.61,1
116061599,21:00:00,21:00:00,34008,7,,0,0,9608.48,1
116061599,21:02:15,21:02:15,34009,8,,0,0,11249.54,1
116061599,21:04:45,21:04:45,34010,9,,0,0,12978.20,1
116061599,21:08:45,21:08:45,25974,10,,0,0,16427.17,1
116061599,21:12:00,21:12:00,25987,11,,0,0,19677.81,1
116061599,21:15:30,21:15:30,34574,12,,0,0,22178.46,1
116061599,21:19:00,21:19:00,34577,13,,0,0,24083.00,1
116061599,21:25:30,21:25:30,34579,14,,0,0,26922.75,1
116061599,21:29:45,21:29:45,34581,15,,0,0,29358.34,1
116061599,21:32:00,21:32:00,34583,16,,0,0,31170.55,1
116061599,21:35:30,21:35:30,34585,17,,0,0,31939.38,1
116061599,21:39:15,21:39:15,34587,18,,0,0,34244.50,1
116061599,21:44:45,21:44:45,34745,19,,1,0,36389.47,1
116061600,07:46:15,07:46:15,35212,1,,0,1,85.88,1
116061600,07:48:00,07:48:00,35209,2,,0,0,894.71,1
116061600,07:50:00,07:50:00,35205,3,,0,0,1703.40,1
116061600,07:53:00,07:53:00,34005,4,,0,0,3285.09,1
116061600,07:55:45,07:55:45,34006,5,,0,0,5078.69,1
116061600,07:58:00,07:58:00,34007,6,,0,0,7046.61,1
116061600,08:00:45,08:00:45,34008,7,,0,0,9608.48,1
116061600,08:03:00,08:03:00,34009,8,,0,0,11249.54,1
116061600,08:05:30,08:05:30,34010,9,,0,0,12978.20,1
116061600,08:09:30,08:09:30,25974,10,,0,0,16427.17,1
116061600,08:12:45,08:12:45,25987,11,,0,0,19677.81,1
116061600,08:16:15,08:16:15,34574,12,,0,0,22178.46,1
116061600,08:19:45,08:19:45,34577,13,,0,0,24083.00,1
116061600,08:26:15,08:26:15,34579,14,,0,0,26922.75,1
116061600,08:30:30,08:30:30,34581,15,,0,0,29358.34,1
116061600,08:33:45,08:33:45,34583,16,,0,0,31170.55,1
116061600,08:36:45,08:36:45,34585,17,,0,0,31939.38,1
116061600,08:40:15,08:40:15,34587,18,,0,0,34244.50,1
116061600,08:45:15,08:45:15,34745,19,,1,0,36389.47,1
116061601,08:16:15,08:16:15,35212,1,,0,1,85.88,1
116061601,08:18:00,08:18:00,35209,2,,0,0,894.71,1
116061601,08:20:00,08:20:00,35205,3,,0,0,1703.40,1
116061601,08:23:00,08:23:00,34005,4,,0,0,3285.09,1
116061601,08:25:45,08:25:45,34006,5,,0,0,5078.69,1
116061601,08:28:00,08:28:00,34007,6,,0,0,7046.61,1
116061601,08:30:45,08:30:45,34008,7,,0,0,9608.48,1
116061601,08:33:00,08:33:00,34009,8,,0,0,11249.54,1
116061601,08:35:30,08:35:30,34010,9,,0,0,12978.20,1
116061601,08:39:30,08:39:30,25974,10,,0,0,16427.17,1
116061601,08:42:45,08:42:45,25987,11,,0,0,19677.81,1
116061601,08:46:15,08:46:15,34574,12,,0,0,22178.46,1
116061601,08:49:45,08:49:45,34577,13,,0,0,24083.00,1
116061601,08:56:15,08:56:15,34579,14,,0,0,26922.75,1
116061601,09:00:30,09:00:30,34581,15,,0,0,29358.34,1
116061601,09:03:45,09:03:45,34583,16,,0,0,31170.55,1
116061601,09:06:45,09:06:45,34585,17,,0,0,31939.38,1
116061601,09:10:15,09:10:15,34587,18,,0,0,34244.50,1
116061601,09:15:15,09:15:15,34745,19,,1,0,36389.47,1
116061602,08:46:15,08:46:15,35212,1,,0,1,85.88,1
116061602,08:48:00,08:48:00,35209,2,,0,0,894.71,1
116061602,08:50:00,08:50:00,35205,3,,0,0,1703.40,1
116061602,08:53:00,08:53:00,34005,4,,0,0,3285.09,1
116061602,08:55:45,08:55:45,34006,5,,0,0,5078.69,1
116061602,08:58:00,08:58:00,34007,6,,0,0,7046.61,1
116061602,09:00:45,09:00:45,34008,7,,0,0,9608.48,1
116061602,09:03:00,09:03:00,34009,8,,0,0,11249.54,1
116061602,09:05:30,09:05:30,34010,9,,0,0,12978.20,1
116061602,09:09:30,09:09:30,25974,10,,0,0,16427.17,1
116061602,09:12:45,09:12:45,25987,11,,0,0,19677.81,1
116061602,09:16:15,09:16:15,34574,12,,0,0,22178.46,1
116061602,09:19:45,09:19:45,34577,13,,0,0,24083.00,1
116061602,09:26:15,09:26:15,34579,14,,0,0,26922.75,1
116061602,09:30:30,09:30:30,34581,15,,0,0,29358.34,1
116061602,09:33:45,09:33:45,34583,16,,0,0,31170.55,1
116061602,09:36:45,09:36:45,34585,17,,0,0,31939.38,1
116061602,09:40:15,09:40:15,34587,18,,0,0,34244.50,1
116061602,09:45:15,09:45:15,34745,19,,1,0,36389.47,1
116061603,09:16:15,09:16:15,35212,1,,0,1,85.88,1
116061603,09:18:00,09:18:00,35209,2,,0,0,894.71,1
116061603,09:20:00,09:20:00,35205,3,,0,0,1703.40,1
116061603,09:23:00,09:23:00,34005,4,,0,0,3285.09,1
116061603,09:25:45,09:25:45,34006,5,,0,0,5078.69,1
116061603,09:28:00,09:28:00,34007,6,,0,0,7046.61,1
116061603,09:30:45,09:30:45,34008,7,,0,0,9608.48,1
116061603,09:33:00,09:33:00,34009,8,,0,0,11249.54,1
116061603,09:35:30,09:35:30,34010,9,,0,0,12978.20,1
116061603,09:39:30,09:39:30,25974,10,,0,0,16427.17,1
116061603,09:42:45,09:42:45,25987,11,,0,0,19677.81,1
116061603,09:46:15,09:46:15,34574,12,,0,0,22178.46,1
116061603,09:49:45,09:49:45,34577,13,,0,0,24083.00,1
116061603,09:56:15,09:56:15,34579,14,,0,0,26922.75,1
116061603,10:00:30,10:00:30,34581,15,,0,0,29358.34,1
116061603,10:03:45,10:03:45,34583,16,,0,0,31170.55,1
116061603,10:06:45,10:06:45,34585,17,,0,0,31939.38,1
116061603,10:10:15,10:10:15,34587,18,,0,0,34244.50,1
116061603,10:15:15,10:15:15,34745,19,,1,0,36389.47,1
116061604,09:46:15,09:46:15,35212,1,,0,1,85.88,1
116061604,09:48:00,09:48:00,35209,2,,0,0,894.71,1
116061604,09:50:00,09:50:00,35205,3,,0,0,1703.40,1
116061604,09:53:00,09:53:00,34005,4,,0,0,3285.09,1
116061604,09:55:45,09:55:45,34006,5,,0,0,5078.69,1
116061604,09:58:00,09:58:00,34007,6,,0,0,7046.61,1
116061604,10:00:45,10:00:45,34008,7,,0,0,9608.48,1
116061604,10:03:00,10:03:00,34009,8,,0,0,11249.54,1
116061604,10:05:30,10:05:30,34010,9,,0,0,12978.20,1
116061604,10:09:30,10:09:30,25974,10,,0,0,16427.17,1
116061604,10:12:45,10:12:45,25987,11,,0,0,19677.81,1
116061604,10:16:15,10:16:15,34574,12,,0,0,22178.46,1
116061604,10:19:45,10:19:45,34577,13,,0,0,24083.00,1
116061604,10:26:15,10:26:15,34579,14,,0,0,26922.75,1
116061604,10:30:30,10:30:30,34581,15,,0,0,29358.34,1
116061604,10:33:45,10:33:45,34583,16,,0,0,31170.55,1
116061604,10:36:45,10:36:45,34585,17,,0,0,31939.38,1
116061604,10:40:15,10:40:15,34587,18,,0,0,34244.50,1
116061604,10:45:15,10:45:15,34745,19,,1,0,36389.47,1
116061605,10:16:15,10:16:15,35212,1,,0,1,85.88,1
116061605,10:18:00,10:18:00,35209,2,,0,0,894.71,1
116061605,10:20:00,10:20:00,35205,3,,0,0,1703.40,1
116061605,10:23:00,10:23:00,34005,4,,0,0,3285.09,1
116061605,10:25:45,10:25:45,34006,5,,0,0,5078.69,1
116061605,10:28:00,10:28:00,34007,6,,0,0,7046.61,1
116061605,10:30:45,10:30:45,34008,7,,0,0,9608.48,1
116061605,10:33:00,10:33:00,34009,8,,0,0,11249.54,1
116061605,10:35:30,10:35:30,34010,9,,0,0,12978.20,1
116061605,10:39:30,10:39:30,25974,10,,0,0,16427.17,1
116061605,10:42:45,10:42:45,25987,11,,0,0,19677.81,1
116061605,10:46:15,10:46:15,34574,12,,0,0,22178.46,1
116061605,10:49:45,10:49:45,34577,13,,0,0,24083.00,1
116061605,10:56:15,10:56:15,34579,14,,0,0,26922.75,1
116061605,11:00:30,11:00:30,34581,15,,0,0,29358.34,1
116061605,11:03:45,11:03:45,34583,16,,0,0,31170.55,1
116061605,11:06:45,11:06:45,34585,17,,0,0,31939.38,1
116061605,11:10:15,11:10:15,34587,18,,0,0,34244.50,1
116061605,11:15:15,11:15:15,34745,19,,1,0,36389.47,1
116061606,10:46:15,10:46:15,35212,1,,0,1,85.88,1
116061606,10:48:00,10:48:00,35209,2,,0,0,894.71,1
116061606,10:50:00,10:50:00,35205,3,,0,0,1703.40,1
116061606,10:53:00,10:53:00,34005,4,,0,0,3285.09,1
116061606,10:55:45,10:55:45,34006,5,,0,0,5078.69,1
116061606,10:58:00,10:58:00,34007,6,,0,0,7046.61,1
116061606,11:00:45,11:00:45,34008,7,,0,0,9608.48,1
116061606,11:03:00,11:03:00,34009,8,,0,0,11249.54,1
116061606,11:05:30,11:05:30,34010,9,,0,0,12978.20,1
116061606,11:09:30,11:09:30,25974,10,,0,0,16427.17,1
116061606,11:12:45,11:12:45,25987,11,,0,0,19677.81,1
116061606,11:16:15,11:16:15,34574,12,,0,0,22178.46,1
116061606,11:19:45,11:19:45,34577,13,,0,0,24083.00,1
116061606,11:26:15,11:26:15,34579,14,,0,0,26922.75,1
116061606,11:30:30,11:30:30,34581,15,,0,0,29358.34,1
116061606,11:33:45,11:33:45,34583,16,,0,0,31170.55,1
116061606,11:36:45,11:36:45,34585,17,,0,0,31939.38,1
116061606,11:40:15,11:40:15,34587,18,,0,0,34244.50,1
116061606,11:45:15,11:45:15,34745,19,,1,0,36389.47,1
116061613,17:57:15,17:57:15,34744,1,,0,1,342.54,1
116061613,18:02:30,18:02:30,34588,2,,0,0,2491.88,1
116061613,18:06:00,18:06:00,34586,3,,0,0,4799.89,1
116061613,18:08:45,18:08:45,34584,4,,0,0,5566.40,1
116061613,18:12:00,18:12:00,34582,5,,0,0,7373.24,1
116061613,18:19:00,18:19:00,34580,6,,0,0,9089.25,1
116061613,18:25:30,18:25:30,34578,7,,0,0,11962.75,1
116061613,18:29:00,18:29:00,34575,8,,0,0,13874.20,1
116061613,18:32:45,18:32:45,34003,9,,0,0,16322.85,1
116061613,18:36:00,18:36:00,34004,10,,0,0,19604.66,1
116061613,18:40:00,18:40:00,25991,11,,0,0,23011.29,1
116061613,18:42:30,18:42:30,25983,12,,0,0,24764.18,1
116061613,18:45:00,18:45:00,25990,13,,0,0,26359.29,1
116061613,18:48:00,18:48:00,25989,14,,0,0,28940.13,1
116061613,18:50:45,18:50:45,25988,15,,0,0,30916.66,1
116061613,18:53:30,18:53:30,25973,16,,0,0,32731.43,1
116061613,18:56:30,18:56:30,35204,17,,0,0,34306.12,1
116061613,18:58:30,18:58:30,35207,18,,0,0,35136.94,1
116061613,19:00:15,19:00:15,35211,19,,1,0,35941.52,1
116061614,18:27:15,18:27:15,34744,1,,0,1,342.54,1
116061614,18:32:30,18:32:30,34588,2,,0,0,2491.88,1
116061614,18:36:00,18:36:00,34586,3,,0,0,4799.89,1
116061614,18:38:45,18:38:45,34584,4,,0,0,5566.40,1
116061614,18:42:00,18:42:00,34582,5,,0,0,7373.24,1
116061614,18:49:00,18:49:00,34580,6,,0,0,9089.25,1
116061614,18:55:30,18:55:30,34578,7,,0,0,11962.75,1
116061614,18:59:00,18:59:00,34575,8,,0,0,13874.20,1
116061614,19:02:45,19:02:45,34003,9,,0,0,16322.85,1
116061614,19:06:00,19:06:00,34004,10,,0,0,19604.66,1
116061614,19:10:00,19:10:00,25991,11,,0,0,23011.29,1
116061614,19:12:30,19:12:30,25983,12,,0,0,24764.18,1
116061614,19:15:00,19:15:00,25990,13,,0,0,26359.29,1
116061614,19:18:00,19:18:00,25989,14,,0,0,28940.13,1
116061614,19:20:45,19:20:45,25988,15,,0,0,30916.66,1
116061614,19:23:30,19:23:30,25973,16,,0,0,32731.43,1
116061614,19:26:30,19:26:30,35204,17,,0,0,34306.12,1
116061614,19:28:30,19:28:30,35207,18,,0,0,35136.94,1
116061614,19:30:15,19:30:15,35211,19,,1,0,35941.52,1
116061615,07:27:45,07:27:45,34744,1,,0,1,342.54,1
116061615,07:33:00,07:33:00,34588,2,,0,0,2491.88,1
116061615,07:36:30,07:36:30,34586,3,,0,0,4799.89,1
116061615,07:39:15,07:39:15,34584,4,,0,0,5566.40,1
116061615,07:42:30,07:42:30,34582,5,,0,0,7373.24,1
116061615,07:49:00,07:49:00,34580,6,,0,0,9089.25,1
116061615,07:55:30,07:55:30,34578,7,,0,0,11962.75,1
116061615,07:59:00,07:59:00,34575,8,,0,0,13874.20,1
116061615,08:02:45,08:02:45,34003,9,,0,0,16322.85,1
116061615,08:06:30,08:06:30,34004,10,,0,0,19604.66,1
116061615,08:10:30,08:10:30,25991,11,,0,0,23011.29,1
116061615,08:13:00,08:13:00,25983,12,,0,0,24764.18,1
116061615,08:15:30,08:15:30,25990,13,,0,0,26359.29,1
116061615,08:18:30,08:18:30,25989,14,,0,0,28940.13,1
116061615,08:21:15,08:21:15,25988,15,,0,0,30916.66,1
116061615,08:24:00,08:24:00,25973,16,,0,0,32731.43,1
116061615,08:27:00,08:27:00,35204,17,,0,0,34306.12,1
116061615,08:29:00,08:29:00,35207,18,,0,0,35136.94,1
116061615,08:30:45,08:30:45,35211,19,,1,0,35941.52,1
116061616,07:57:45,07:57:45,34744,1,,0,1,342.54,1
116061616,08:03:00,08:03:00,34588,2,,0,0,2491.88,1
116061616,08:06:30,08:06:30,34586,3,,0,0,4799.89,1
116061616,08:09:15,08:09:15,34584,4,,0,0,5566.40,1
116061616,08:12:30,08:12:30,34582,5,,0,0,7373.24,1
116061616,08:19:00,08:19:00,34580,6,,0,0,9089.25,1
116061616,08:25:30,08:25:30,34578,7,,0,0,11962.75,1
116061616,08:29:00,08:29:00,34575,8,,0,0,13874.20,1
116061616,08:32:45,08:32:45,34003,9,,0,0,16322.85,1
116061616,08:36:30,08:36:30,34004,10,,0,0,19604.66,1
116061616,08:40:30,08:40:30,25991,11,,0,0,23011.29,1
116061616,08:43:00,08:43:00,25983,12,,0,0,24764.18,1
116061616,08:45:30,08:45:30,25990,13,,0,0,26359.29,1
116061616,08:48:30,08:48:30,25989,14,,0,0,28940.13,1
116061616,08:51:15,08:51:15,25988,15,,0,0,30916.66,1
116061616,08:54:00,08:54:00,25973,16,,0,0,32731.43,1
116061616,08:57:00,08:57:00,35204,17,,0,0,34306.12,1
116061616,08:59:00,08:59:00,35207,18,,0,0,35136.94,1
116061616,09:00:45,09:00:45,35211,19,,1,0,35941.52,1
116061617,08:27:45,08:27:45,34744,1,,0,1,342.54,1
116061617,08:33:00,08:33:00,34588,2,,0,0,2491.88,1
116061617,08:36:30,08:36:30,34586,3,,0,0,4799.89,1
116061617,08:39:15,08:39:15,34584,4,,0,0,5566.40,1
116061617,08:42:30,08:42:30,34582,5,,0,0,7373.24,1
116061617,08:49:00,08:49:00,34580,6,,0,0,9089.25,1
116061617,08:55:30,08:55:30,34578,7,,0,0,11962.75,1
116061617,08:59:00,08:59:00,34575,8,,0,0,13874.20,1
116061617,09:02:45,09:02:45,34003,9,,0,0,16322.85,1
116061617,09:06:30,09:06:30,34004,10,,0,0,19604.66,1
116061617,09:10:30,09:10:30,25991,11,,0,0,23011.29,1
116061617,09:13:00,09:13:00,25983,12,,0,0,24764.18,1
116061617,09:15:30,09:15:30,25990,13,,0,0,26359.29,1
116061617,09:18:30,09:18:30,25989,14,,0,0,28940.13,1
116061617,09:21:15,09:21:15,25988,15,,0,0,30916.66,1
116061617,09:24:00,09:24:00,25973,16,,0,0,32731.43,1
116061617,09:27:00,09:27:00,35204,17,,0,0,34306.12,1
116061617,09:29:00,09:29:00,35207,18,,0,0,35136.94,1
116061617,09:30:45,09:30:45,35211,19,,1,0,35941.52,1
116061618,08:57:45,08:57:45,34744,1,,0,1,342.54,1
116061618,09:03:00,09:03:00,34588,2,,0,0,2491.88,1
116061618,09:06:30,09:06:30,34586,3,,0,0,4799.89,1
116061618,09:09:15,09:09:15,34584,4,,0,0,5566.40,1
116061618,09:12:30,09:12:30,34582,5,,0,0,7373.24,1
116061618,09:19:00,09:19:00,34580,6,,0,0,9089.25,1
116061618,09:25:30,09:25:30,34578,7,,0,0,11962.75,1
116061618,09:29:00,09:29:00,34575,8,,0,0,13874.20,1
116061618,09:32:45,09:32:45,34003,9,,0,0,16322.85,1
116061618,09:36:30,09:36:30,34004,10,,0,0,19604.66,1
116061618,09:40:30,09:40:30,25991,11,,0,0,23011.29,1
116061618,09:43:00,09:43:00,25983,12,,0,0,24764.18,1
116061618,09:45:30,09:45:30,25990,13,,0,0,26359.29,1
116061618,09:48:30,09:48:30,25989,14,,0,0,28940.13,1
116061618,09:51:15,09:51:15,25988,15,,0,0,30916.66,1
116061618,09:54:00,09:54:00,25973,16,,0,0,32731.43,1
116061618,09:57:00,09:57:00,35204,17,,0,0,34306.12,1
116061618,09:59:00,09:59:00,35207,18,,0,0,35136.94,1
116061618,10:00:45,10:00:45,35211,19,,1,0,35941.52,1
116061619,09:57:30,09:57:30,34744,1,,0,1,342.54,1
116061619,10:02:45,10:02:45,34588,2,,0,0,2491.88,1
116061619,10:06:15,10:06:15,34586,3,,0,0,4799.89,1
116061619,10:09:00,10:09:00,34584,4,,0,0,5566.40,1
116061619,10:12:15,10:12:15,34582,5,,0,0,7373.24,1
116061619,10:19:00,10:19:00,34580,6,,0,0,9089.25,1
116061619,10:25:30,10:25:30,34578,7,,0,0,11962.75,1
116061619,10:29:00,10:29:00,34575,8,,0,0,13874.20,1
116061619,10:32:45,10:32:45,34003,9,,0,0,16322.85,1
116061619,10:36:30,10:36:30,34004,10,,0,0,19604.66,1
116061619,10:40:30,10:40:30,25991,11,,0,0,23011.29,1
116061619,10:43:00,10:43:00,25983,12,,0,0,24764.18,1
116061619,10:45:30,10:45:30,25990,13,,0,0,26359.29,1
116061619,10:48:30,10:48:30,25989,14,,0,0,28940.13,1
116061619,10:51:15,10:51:15,25988,15,,0,0,30916.66,1
116061619,10:54:00,10:54:00,25973,16,,0,0,32731.43,1
116061619,10:57:00,10:57:00,35204,17,,0,0,34306.12,1
116061619,10:59:00,10:59:00,35207,18,,0,0,35136.94,1
116061619,11:00:45,11:00:45,35211,19,,1,0,35941.52,1
116061620,10:27:30,10:27:30,34744,1,,0,1,342.54,1
116061620,10:32:45,10:32:45,34588,2,,0,0,2491.88,1
116061620,10:36:15,10:36:15,34586,3,,0,0,4799.89,1
116061620,10:39:00,10:39:00,34584,4,,0,0,5566.40,1
116061620,10:42:15,10:42:15,34582,5,,0,0,7373.24,1
116061620,10:49:00,10:49:00,34580,6,,0,0,9089.25,1
116061620,10:55:30,10:55:30,34578,7,,0,0,11962.75,1
116061620,10:59:00,10:59:00,34575,8,,0,0,13874.20,1
116061620,11:02:45,11:02:45,34003,9,,0,0,16322.85,1
116061620,11:06:30,11:06:30,34004,10,,0,0,19604.66,1
116061620,11:10:30,11:10:30,25991,11,,0,0,23011.29,1
116061620,11:13:00,11:13:00,25983,12,,0,0,24764.18,1
116061620,11:15:30,11:15:30,25990,13,,0,0,26359.29,1
116061620,11:18:30,11:18:30,25989,14,,0,0,28940.13,1
116061620,11:21:15,11:21:15,25988,15,,0,0,30916.66,1
116061620,11:24:00,11:24:00,25973,16,,0,0,32731.43,1
116061620,11:27:00,11:27:00,35204,17,,0,0,34306.12,1
116061620,11:29:00,11:29:00,35207,18,,0,0,35136.94,1
116061620,11:30:45,11:30:45,35211,19,,1,0,35941.52,1
116061621,10:57:30,10:57:30,34744,1,,0,1,342.54,1
116061621,11:02:45,11:02:45,34588,2,,0,0,2491.88,1
116061621,11:06:15,11:06:15,34586,3,,0,0,4799.89,1
116061621,11:09:00,11:09:00,34584,4,,0,0,5566.40,1
116061621,11:12:15,11:12:15,34582,5,,0,0,7373.24,1
116061621,11:19:00,11:19:00,34580,6,,0,0,9089.25,1
116061621,11:25:30,11:25:30,34578,7,,0,0,11962.75,1
116061621,11:29:00,11:29:00,34575,8,,0,0,13874.20,1
116061621,11:32:45,11:32:45,34003,9,,0,0,16322.85,1
116061621,11:36:30,11:36:30,34004,10,,0,0,19604.66,1
116061621,11:40:30,11:40:30,25991,11,,0,0,23011.29,1
116061621,11:43:00,11:43:00,25983,12,,0,0,24764.18,1
116061621,11:45:30,11:45:30,25990,13,,0,0,26359.29,1
116061621,11:48:30,11:48:30,25989,14,,0,0,28940.13,1
116061621,11:51:15,11:51:15,25988,15,,0,0,30916.66,1
116061621,11:54:00,11:54:00,25973,16,,0,0,32731.43,1
116061621,11:57:00,11:57:00,35204,17,,0,0,34306.12,1
116061621,11:59:00,11:59:00,35207,18,,0,0,35136.94,1
116061621,12:00:45,12:00:45,35211,19,,1,0,35941.52,1
116061622,11:27:30,11:27:30,34744,1,,0,1,342.54,1
116061622,11:32:45,11:32:45,34588,2,,0,0,2491.88,1
116061622,11:36:15,11:36:15,34586,3,,0,0,4799.89,1
116061622,11:39:00,11:39:00,34584,4,,0,0,5566.40,1
116061622,11:42:15,11:42:15,34582,5,,0,0,7373.24,1
116061622,11:49:00,11:49:00,34580,6,,0,0,9089.25,1
116061622,11:55:30,11:55:30,34578,7,,0,0,11962.75,1
116061622,11:59:00,11:59:00,34575,8,,0,0,13874.20,1
116061622,12:02:45,12:02:45,34003,9,,0,0,16322.85,1
116061622,12:06:30,12:06:30,34004,10,,0,0,19604.66,1
116061622,12:10:30,12:10:30,25991,11,,0,0,23011.29,1
116061622,12:13:00,12:13:00,25983,12,,0,0,24764.18,1
116061622,12:15:30,12:15:30,25990,13,,0,0,26359.29,1
116061622,12:18:30,12:18:30,25989,14,,0,0,28940.13,1
116061622,12:21:15,12:21:15,25988,15,,0,0,30916.66,1
116061622,12:24:00,12:24:00,25973,16,,0,0,32731.43,1
116061622,12:27:00,12:27:00,35204,17,,0,0,34306.12,1
116061622,12:29:00,12:29:00,35207,18,,0,0,35136.94,1
116061622,12:30:45,12:30:45,35211,19,,1,0,35941.52,1
116061623,11:57:30,11:57:30,34744,1,,0,1,342.54,1
116061623,12:02:45,12:02:45,34588,2,,0,0,2491.88,1
116061623,12:06:15,12:06:15,34586,3,,0,0,4799.89,1
116061623,12:09:00,12:09:00,34584,4,,0,0,5566.40,1
116061623,12:12:15,12:12:15,34582,5,,0,0,7373.24,1
116061623,12:19:00,12:19:00,34580,6,,0,0,9089.25,1
116061623,12:25:30,12:25:30,34578,7,,0,0,11962.75,1
116061623,12:29:00,12:29:00,34575,8,,0,0,13874.20,1
116061623,12:32:45,12:32:45,34003,9,,0,0,16322.85,1
116061623,12:36:30,12:36:30,34004,10,,0,0,19604.66,1
116061623,12:40:30,12:40:30,25991,11,,0,0,23011.29,1
116061623,12:43:00,12:43:00,25983,12,,0,0,24764.18,1
116061623,12:45:30,12:45:30,25990,13,,0,0,26359.29,1
116061623,12:48:30,12:48:30,25989,14,,0,0,28940.13,1
116061623,12:51:15,12:51:15,25988,15,,0,0,30916.66,1
116061623,12:54:00,12:54:00,25973,16,,0,0,32731.43,1
116061623,12:57:00,12:57:00,35204,17,,0,0,34306.12,1
116061623,12:59:00,12:59:00,35207,18,,0,0,35136.94,1
116061623,13:00:45,13:00:45,35211,19,,1,0,35941.52,1
116061624,19:27:15,19:27:15,34744,1,,0,1,342.54,1
116061624,19:32:30,19:32:30,34588,2,,0,0,2491.88,1
116061624,19:36:00,19:36:00,34586,3,,0,0,4799.89,1
116061624,19:38:45,19:38:45,34584,4,,0,0,5566.40,1
116061624,19:42:00,19:42:00,34582,5,,0,0,7373.24,1
116061624,19:49:00,19:49:00,34580,6,,0,0,9089.25,1
116061624,19:55:30,19:55:30,34578,7,,0,0,11962.75,1
116061624,19:59:00,19:59:00,34575,8,,0,0,13874.20,1
116061624,20:02:45,20:02:45,34003,9,,0,0,16322.85,1
116061624,20:06:00,20:06:00,34004,10,,0,0,19604.66,1
116061624,20:10:00,20:10:00,25991,11,,0,0,23011.29,1
116061624,20:12:30,20:12:30,25983,12,,0,0,24764.18,1
116061624,20:15:00,20:15:00,25990,13,,0,0,26359.29,1
116061624,20:18:00,20:18:00,25989,14,,0,0,28940.13,1
116061624,20:20:45,20:20:45,25988,15,,0,0,30916.66,1
116061624,20:23:30,20:23:30,25973,16,,0,0,32731.43,1
116061624,20:26:30,20:26:30,35204,17,,0,0,34306.12,1
116061624,20:28:30,20:28:30,35207,18,,0,0,35136.94,1
116061624,20:30:15,20:30:15,35211,19,,1,0,35941.52,1
116061625,19:57:15,19:57:15,34744,1,,0,1,342.54,1
116061625,20:02:30,20:02:30,34588,2,,0,0,2491.88,1
116061625,20:06:00,20:06:00,34586,3,,0,0,4799.89,1
116061625,20:08:45,20:08:45,34584,4,,0,0,5566.40,1
116061625,20:12:00,20:12:00,34582,5,,0,0,7373.24,1
116061625,20:19:00,20:19:00,34580,6,,0,0,9089.25,1
116061625,20:25:30,20:25:30,34578,7,,0,0,11962.75,1
116061625,20:29:00,20:29:00,34575,8,,0,0,13874.20,1
116061625,20:32:45,20:32:45,34003,9,,0,0,16322.85,1
116061625,20:36:00,20:36:00,34004,10,,0,0,19604.66,1
116061625,20:40:00,20:40:00,25991,11,,0,0,23011.29,1
116061625,20:42:30,20:42:30,25983,12,,0,0,24764.18,1
116061625,20:45:00,20:45:00,25990,13,,0,0,26359.29,1
116061625,20:48:00,20:48:00,25989,14,,0,0,28940.13,1
116061625,20:50:45,20:50:45,25988,15,,0,0,30916.66,1
116061625,20:53:30,20:53:30,25973,16,,0,0,32731.43,1
116061625,20:56:30,20:56:30,35204,17,,0,0,34306.12,1
116061625,20:58:30,20:58:30,35207,18,,0,0,35136.94,1
116061625,21:00:15,21:00:15,35211,19,,1,0,35941.52,1
116061626,09:27:30,09:27:30,34744,1,,0,1,342.54,1
116061626,09:32:45,09:32:45,34588,2,,0,0,2491.88,1
116061626,09:36:15,09:36:15,34586,3,,0,0,4799.89,1
116061626,09:39:00,09:39:00,34584,4,,0,0,5566.40,1
116061626,09:42:15,09:42:15,34582,5,,0,0,7373.24,1
116061626,09:49:00,09:49:00,34580,6,,0,0,9089.25,1
116061626,09:55:30,09:55:30,34578,7,,0,0,11962.75,1
116061626,09:59:00,09:59:00,34575,8,,0,0,13874.20,1
116061626,10:02:45,10:02:45,34003,9,,0,0,16322.85,1
116061626,10:06:30,10:06:30,34004,10,,0,0,19604.66,1
116061626,10:10:30,10:10:30,25991,11,,0,0,23011.29,1
116061626,10:13:00,10:13:00,25983,12,,0,0,24764.18,1
116061626,10:15:30,10:15:30,25990,13,,0,0,26359.29,1
116061626,10:18:30,10:18:30,25989,14,,0,0,28940.13,1
116061626,10:21:15,10:21:15,25988,15,,0,0,30916.66,1
116061626,10:24:00,10:24:00,25973,16,,0,0,32731.43,1
116061626,10:27:00,10:27:00,35204,17,,0,0,34306.12,1
116061626,10:29:00,10:29:00,35207,18,,0,0,35136.94,1
116061626,10:30:45,10:30:45,35211,19,,1,0,35941.52,1
116061627,20:27:15,20:27:15,34744,1,,0,1,342.54,1
116061627,20:32:30,20:32:30,34588,2,,0,0,2491.88,1
116061627,20:36:00,20:36:00,34586,3,,0,0,4799.89,1
116061627,20:38:45,20:38:45,34584,4,,0,0,5566.40,1
116061627,20:42:00,20:42:00,34582,5,,0,0,7373.24,1
116061627,20:49:00,20:49:00,34580,6,,0,0,9089.25,1
116061627,20:55:30,20:55:30,34578,7,,0,0,11962.75,1
116061627,20:59:00,20:59:00,34575,8,,0,0,13874.20,1
116061627,21:02:45,21:02:45,34003,9,,0,0,16322.85,1
116061627,21:06:00,21:06:00,34004,10,,0,0,19604.66,1
116061627,21:10:00,21:10:00,25991,11,,0,0,23011.29,1
116061627,21:12:30,21:12:30,25983,12,,0,0,24764.18,1
116061627,21:15:00,21:15:00,25990,13,,0,0,26359.29,1
116061627,21:18:00,21:18:00,25989,14,,0,0,28940.13,1
116061627,21:20:45,21:20:45,25988,15,,0,0,30916.66,1
116061627,21:23:30,21:23:30,25973,16,,0,0,32731.43,1
116061627,21:26:30,21:26:30,35204,17,,0,0,34306.12,1
116061627,21:28:30,21:28:30,35207,18,,0,0,35136.94,1
116061627,21:30:15,21:30:15,35211,19,,1,0,35941.52,1
116061628,21:27:15,21:27:15,34744,1,,0,1,342.54,1
116061628,21:32:30,21:32:30,34588,2,,0,0,2491.88,1
116061628,21:36:00,21:36:00,34586,3,,0,0,4799.89,1
116061628,21:38:45,21:38:45,34584,4,,0,0,5566.40,1
116061628,21:42:00,21:42:00,34582,5,,0,0,7373.24,1
116061628,21:49:00,21:49:00,34580,6,,0,0,9089.25,1
116061628,21:55:30,21:55:30,34578,7,,0,0,11962.75,1
116061628,21:59:00,21:59:00,34575,8,,0,0,13874.20,1
116061628,22:02:45,22:02:45,34003,9,,0,0,16322.85,1
116061628,22:06:00,22:06:00,34004,10,,0,0,19604.66,1
116061628,22:10:00,22:10:00,25991,11,,0,0,23011.29,1
116061628,22:12:30,22:12:30,25983,12,,0,0,24764.18,1
116061628,22:15:00,22:15:00,25990,13,,0,0,26359.29,1
116061628,22:18:00,22:18:00,25989,14,,0,0,28940.13,1
116061628,22:20:45,22:20:45,25988,15,,0,0,30916.66,1
116061628,22:23:30,22:23:30,25973,16,,0,0,32731.43,1
116061628,22:26:30,22:26:30,35204,17,,0,0,34306.12,1
116061628,22:28:30,22:28:30,35207,18,,0,0,35136.94,1
116061628,22:30:15,22:30:15,35211,19,,1,0,35941.52,1
116061629,22:27:15,22:27:15,34744,1,,0,1,342.54,1
116061629,22:32:30,22:32:30,34588,2,,0,0,2491.88,1
116061629,22:36:00,22:36:00,34586,3,,0,0,4799.89,1
116061629,22:38:45,22:38:45,34584,4,,0,0,5566.40,1
116061629,22:42:00,22:42:00,34582,5,,0,0,7373.24,1
116061629,22:49:00,22:49:00,34580,6,,0,0,9089.25,1
116061629,22:55:30,22:55:30,34578,7,,0,0,11962.75,1
116061629,22:59:00,22:59:00,34575,8,,0,0,13874.20,1
116061629,23:02:45,23:02:45,34003,9,,0,0,16322.85,1
116061629,23:06:00,23:06:00,34004,10,,0,0,19604.66,1
116061629,23:10:00,23:10:00,25991,11,,0,0,23011.29,1
116061629,23:12:30,23:12:30,25983,12,,0,0,24764.18,1
116061629,23:15:00,23:15:00,25990,13,,0,0,26359.29,1
116061629,23:18:00,23:18:00,25989,14,,0,0,28940.13,1
116061629,23:20:45,23:20:45,25988,15,,0,0,30916.66,1
116061629,23:23:30,23:23:30,25973,16,,0,0,32731.43,1
116061629,23:26:30,23:26:30,35204,17,,0,0,34306.12,1
116061629,23:28:30,23:28:30,35207,18,,0,0,35136.94,1
116061629,23:30:15,23:30:15,35211,19,,1,0,35941.52,1
116061630,15:27:30,15:27:30,34744,1,,0,1,342.54,1
116061630,15:32:45,15:32:45,34588,2,,0,0,2491.88,1
116061630,15:36:15,15:36:15,34586,3,,0,0,4799.89,1
116061630,15:39:00,15:39:00,34584,4,,0,0,5566.40,1
116061630,15:42:15,15:42:15,34582,5,,0,0,7373.24,1
116061630,15:49:00,15:49:00,34580,6,,0,0,9089.25,1
116061630,15:55:30,15:55:30,34578,7,,0,0,11962.75,1
116061630,15:59:00,15:59:00,34575,8,,0,0,13874.20,1
116061630,16:02:45,16:02:45,34003,9,,0,0,16322.85,1
116061630,16:06:30,16:06:30,34004,10,,0,0,19604.66,1
116061630,16:10:30,16:10:30,25991,11,,0,0,23011.29,1
116061630,16:13:00,16:13:00,25983,12,,0,0,24764.18,1
116061630,16:15:30,16:15:30,25990,13,,0,0,26359.29,1
116061630,16:18:30,16:18:30,25989,14,,0,0,28940.13,1
116061630,16:21:15,16:21:15,25988,15,,0,0,30916.66,1
116061630,16:24:00,16:24:00,25973,16,,0,0,32731.43,1
116061630,16:27:00,16:27:00,35204,17,,0,0,34306.12,1
116061630,16:29:00,16:29:00,35207,18,,0,0,35136.94,1
116061630,16:30:45,16:30:45,35211,19,,1,0,35941.52,1
116061631,20:57:15,20:57:15,34744,1,,0,1,342.54,1
116061631,21:02:30,21:02:30,34588,2,,0,0,2491.88,1
116061631,21:06:00,21:06:00,34586,3,,0,0,4799.89,1
116061631,21:08:45,21:08:45,34584,4,,0,0,5566.40,1
116061631,21:12:00,21:12:00,34582,5,,0,0,7373.24,1
116061631,21:19:00,21:19:00,34580,6,,0,0,9089.25,1
116061631,21:25:30,21:25:30,34578,7,,0,0,11962.75,1
116061631,21:29:00,21:29:00,34575,8,,0,0,13874.20,1
116061631,21:32:45,21:32:45,34003,9,,0,0,16322.85,1
116061631,21:36:00,21:36:00,34004,10,,0,0,19604.66,1
116061631,21:40:00,21:40:00,25991,11,,0,0,23011.29,1
116061631,21:42:30,21:42:30,25983,12,,0,0,24764.18,1
116061631,21:45:00,21:45:00,25990,13,,0,0,26359.29,1
116061631,21:48:00,21:48:00,25989,14,,0,0,28940.13,1
116061631,21:50:45,21:50:45,25988,15,,0,0,30916.66,1
116061631,21:53:30,21:53:30,25973,16,,0,0,32731.43,1
116061631,21:56:30,21:56:30,35204,17,,0,0,34306.12,1
116061631,21:58:30,21:58:30,35207,18,,0,0,35136.94,1
116061631,22:00:15,22:00:15,35211,19,,1,0,35941.52,1
116061632,21:57:15,21:57:15,34744,1,,0,1,342.54,1
116061632,22:02:30,22:02:30,34588,2,,0,0,2491.88,1
116061632,22:06:00,22:06:00,34586,3,,0,0,4799.89,1
116061632,22:08:45,22:08:45,34584,4,,0,0,5566.40,1
116061632,22:12:00,22:12:00,34582,5,,0,0,7373.24,1
116061632,22:19:00,22:19:00,34580,6,,0,0,9089.25,1
116061632,22:25:30,22:25:30,34578,7,,0,0,11962.75,1
116061632,22:29:00,22:29:00,34575,8,,0,0,13874.20,1
116061632,22:32:45,22:32:45,34003,9,,0,0,16322.85,1
116061632,22:36:00,22:36:00,34004,10,,0,0,19604.66,1
116061632,22:40:00,22:40:00,25991,11,,0,0,23011.29,1
116061632,22:42:30,22:42:30,25983,12,,0,0,24764.18,1
116061632,22:45:00,22:45:00,25990,13,,0,0,26359.29,1
116061632,22:48:00,22:48:00,25989,14,,0,0,28940.13,1
116061632,22:50:45,22:50:45,25988,15,,0,0,30916.66,1
116061632,22:53:30,22:53:30,25973,16,,0,0,32731.43,1
116061632,22:56:30,22:56:30,35204,17,,0,0,34306.12,1
116061632,22:58:30,22:58:30,35207,18,,0,0,35136.94,1
116061632,23:00:15,23:00:15,35211,19,,1,0,35941.52,1
116061633,05:57:45,05:57:45,34744,1,,0,1,342.54,1
116061633,06:03:00,06:03:00,34588,2,,0,0,2491.88,1
116061633,06:06:30,06:06:30,34586,3,,0,0,4799.89,1
116061633,06:09:15,06:09:15,34584,4,,0,0,5566.40,1
116061633,06:12:30,06:12:30,34582,5,,0,0,7373.24,1
116061633,06:19:00,06:19:00,34580,6,,0,0,9089.25,1
116061633,06:25:30,06:25:30,34578,7,,0,0,11962.75,1
116061633,06:29:00,06:29:00,34575,8,,0,0,13874.20,1
116061633,06:32:45,06:32:45,34003,9,,0,0,16322.85,1
116061633,06:36:30,06:36:30,34004,10,,0,0,19604.66,1
116061633,06:40:30,06:40:30,25991,11,,0,0,23011.29,1
116061633,06:43:00,06:43:00,25983,12,,0,0,24764.18,1
116061633,06:45:30,06:45:30,25990,13,,0,0,26359.29,1
116061633,06:48:30,06:48:30,25989,14,,0,0,28940.13,1
116061633,06:51:15,06:51:15,25988,15,,0,0,30916.66,1
116061633,06:54:00,06:54:00,25973,16,,0,0,32731.43,1
116061633,06:57:00,06:57:00,35204,17,,0,0,34306.12,1
116061633,06:59:00,06:59:00,35207,18,,0,0,35136.94,1
116061633,07:00:45,07:00:45,35211,19,,1,0,35941.52,1
116061634,06:27:45,06:27:45,34744,1,,0,1,342.54,1
116061634,06:33:00,06:33:00,34588,2,,0,0,2491.88,1
116061634,06:36:30,06:36:30,34586,3,,0,0,4799.89,1
116061634,06:39:15,06:39:15,34584,4,,0,0,5566.40,1
116061634,06:42:30,06:42:30,34582,5,,0,0,7373.24,1
116061634,06:49:00,06:49:00,34580,6,,0,0,9089.25,1
116061634,06:55:30,06:55:30,34578,7,,0,0,11962.75,1
116061634,06:59:00,06:59:00,34575,8,,0,0,13874.20,1
116061634,07:02:45,07:02:45,34003,9,,0,0,16322.85,1
116061634,07:06:30,07:06:30,34004,10,,0,0,19604.66,1
116061634,07:10:30,07:10:30,25991,11,,0,0,23011.29,1
116061634,07:13:00,07:13:00,25983,12,,0,0,24764.18,1
116061634,07:15:30,07:15:30,25990,13,,0,0,26359.29,1
116061634,07:18:30,07:18:30,25989,14,,0,0,28940.13,1
116061634,07:21:15,07:21:15,25988,15,,0,0,30916.66,1
116061634,07:24:00,07:24:00,25973,16,,0,0,32731.43,1
116061634,07:27:00,07:27:00,35204,17,,0,0,34306.12,1
116061634,07:29:00,07:29:00,35207,18,,0,0,35136.94,1
116061634,07:30:45,07:30:45,35211,19,,1,0,35941.52,1
116061635,06:57:45,06:57:45,34744,1,,0,1,342.54,1
116061635,07:03:00,07:03:00,34588,2,,0,0,2491.88,1
116061635,07:06:30,07:06:30,34586,3,,0,0,4799.89,1
116061635,07:09:15,07:09:15,34584,4,,0,0,5566.40,1
116061635,07:12:30,07:12:30,34582,5,,0,0,7373.24,1
116061635,07:19:00,07:19:00,34580,6,,0,0,9089.25,1
116061635,07:25:30,07:25:30,34578,7,,0,0,11962.75,1
116061635,07:29:00,07:29:00,34575,8,,0,0,13874.20,1
116061635,07:32:45,07:32:45,34003,9,,0,0,16322.85,1
116061635,07:36:30,07:36:30,34004,10,,0,0,19604.66,1
116061635,07:40:30,07:40:30,25991,11,,0,0,23011.29,1
116061635,07:43:00,07:43:00,25983,12,,0,0,24764.18,1
116061635,07:45:30,07:45:30,25990,13,,0,0,26359.29,1
116061635,07:48:30,07:48:30,25989,14,,0,0,28940.13,1
116061635,07:51:15,07:51:15,25988,15,,0,0,30916.66,1
116061635,07:54:00,07:54:00,25973,16,,0,0,32731.43,1
116061635,07:57:00,07:57:00,35204,17,,0,0,34306.12,1
116061635,07:59:00,07:59:00,35207,18,,0,0,35136.94,1
116061635,08:00:45,08:00:45,35211,19,,1,0,35941.52,1
116061636,12:27:30,12:27:30,34744,1,,0,1,342.54,1
116061636,12:32:45,12:32:45,34588,2,,0,0,2491.88,1
116061636,12:36:15,12:36:15,34586,3,,0,0,4799.89,1
116061636,12:39:00,12:39:00,34584,4,,0,0,5566.40,1
116061636,12:42:15,12:42:15,34582,5,,0,0,7373.24,1
116061636,12:49:00,12:49:00,34580,6,,0,0,9089.25,1
116061636,12:55:30,12:55:30,34578,7,,0,0,11962.75,1
116061636,12:59:00,12:59:00,34575,8,,0,0,13874.20,1
116061636,13:02:45,13:02:45,34003,9,,0,0,16322.85,1
116061636,13:06:30,13:06:30,34004,10,,0,0,19604.66,1
116061636,13:10:30,13:10:30,25991,11,,0,0,23011.29,1
116061636,13:13:00,13:13:00,25983,12,,0,0,24764.18,1
116061636,13:15:30,13:15:30,25990,13,,0,0,26359.29,1
116061636,13:18:30,13:18:30,25989,14,,0,0,28940.13,1
116061636,13:21:15,13:21:15,25988,15,,0,0,30916.66,1
116061636,13:24:00,13:24:00,25973,16,,0,0,32731.43,1
116061636,13:27:00,13:27:00,35204,17,,0,0,34306.12,1
116061636,13:29:00,13:29:00,35207,18,,0,0,35136.94,1
116061636,13:30:45,13:30:45,35211,19,,1,0,35941.52,1
116061637,12:57:45,12:57:45,34744,1,,0,1,342.54,1
116061637,13:03:00,13:03:00,34588,2,,0,0,2491.88,1
116061637,13:06:30,13:06:30,34586,3,,0,0,4799.89,1
116061637,13:09:15,13:09:15,34584,4,,0,0,5566.40,1
116061637,13:12:30,13:12:30,34582,5,,0,0,7373.24,1
116061637,13:19:15,13:19:15,34580,6,,0,0,9089.25,1
116061637,13:25:45,13:25:45,34578,7,,0,0,11962.75,1
116061637,13:29:15,13:29:15,34575,8,,0,0,13874.20,1
116061637,13:33:00,13:33:00,34003,9,,0,0,16322.85,1
116061637,13:36:45,13:36:45,34004,10,,0,0,19604.66,1
116061637,13:40:45,13:40:45,25991,11,,0,0,23011.29,1
116061637,13:43:15,13:43:15,25983,12,,0,0,24764.18,1
116061637,13:45:45,13:45:45,25990,13,,0,0,26359.29,1
116061637,13:48:45,13:48:45,25989,14,,0,0,28940.13,1
116061637,13:51:30,13:51:30,25988,15,,0,0,30916.66,1
116061637,13:54:15,13:54:15,25973,16,,0,0,32731.43,1
116061637,13:57:15,13:57:15,35204,17,,0,0,34306.12,1
116061637,13:59:15,13:59:15,35207,18,,0,0,35136.94,1
116061637,14:01:00,14:01:00,35211,19,,1,0,35941.52,1
116061638,13:27:45,13:27:45,34744,1,,0,1,342.54,1
116061638,13:33:00,13:33:00,34588,2,,0,0,2491.88,1
116061638,13:36:30,13:36:30,34586,3,,0,0,4799.89,1
116061638,13:39:15,13:39:15,34584,4,,0,0,5566.40,1
116061638,13:42:30,13:42:30,34582,5,,0,0,7373.24,1
116061638,13:49:15,13:49:15,34580,6,,0,0,9089.25,1
116061638,13:55:45,13:55:45,34578,7,,0,0,11962.75,1
116061638,13:59:15,13:59:15,34575,8,,0,0,13874.20,1
116061638,14:03:00,14:03:00,34003,9,,0,0,16322.85,1
116061638,14:06:45,14:06:45,34004,10,,0,0,19604.66,1
116061638,14:10:45,14:10:45,25991,11,,0,0,23011.29,1
116061638,14:13:15,14:13:15,25983,12,,0,0,24764.18,1
116061638,14:15:45,14:15:45,25990,13,,0,0,26359.29,1
116061638,14:18:45,14:18:45,25989,14,,0,0,28940.13,1
116061638,14:21:30,14:21:30,25988,15,,0,0,30916.66,1
116061638,14:24:15,14:24:15,25973,16,,0,0,32731.43,1
116061638,14:27:15,14:27:15,35204,17,,0,0,34306.12,1
116061638,14:29:15,14:29:15,35207,18,,0,0,35136.94,1
116061638,14:31:00,14:31:00,35211,19,,1,0,35941.52,1
116061639,13:57:30,13:57:30,34744,1,,0,1,342.54,1
116061639,14:02:45,14:02:45,34588,2,,0,0,2491.88,1
116061639,14:06:15,14:06:15,34586,3,,0,0,4799.89,1
116061639,14:09:00,14:09:00,34584,4,,0,0,5566.40,1
116061639,14:12:15,14:12:15,34582,5,,0,0,7373.24,1
116061639,14:19:00,14:19:00,34580,6,,0,0,9089.25,1
116061639,14:25:30,14:25:30,34578,7,,0,0,11962.75,1
116061639,14:29:00,14:29:00,34575,8,,0,0,13874.20,1
116061639,14:32:45,14:32:45,34003,9,,0,0,16322.85,1
116061639,14:36:30,14:36:30,34004,10,,0,0,19604.66,1
116061639,14:40:30,14:40:30,25991,11,,0,0,23011.29,1
116061639,14:43:00,14:43:00,25983,12,,0,0,24764.18,1
116061639,14:45:30,14:45:30,25990,13,,0,0,26359.29,1
116061639,14:48:30,14:48:30,25989,14,,0,0,28940.13,1
116061639,14:51:15,14:51:15,25988,15,,0,0,30916.66,1
116061639,14:54:00,14:54:00,25973,16,,0,0,32731.43,1
116061639,14:57:00,14:57:00,35204,17,,0,0,34306.12,1
116061639,14:59:00,14:59:00,35207,18,,0,0,35136.94,1
116061639,15:00:45,15:00:45,35211,19,,1,0,35941.52,1
116061640,14:27:30,14:27:30,34744,1,,0,1,342.54,1
116061640,14:32:45,14:32:45,34588,2,,0,0,2491.88,1
116061640,14:36:15,14:36:15,34586,3,,0,0,4799.89,1
116061640,14:39:00,14:39:00,34584,4,,0,0,5566.40,1
116061640,14:42:15,14:42:15,34582,5,,0,0,7373.24,1
116061640,14:49:00,14:49:00,34580,6,,0,0,9089.25,1
116061640,14:55:30,14:55:30,34578,7,,0,0,11962.75,1
116061640,14:59:00,14:59:00,34575,8,,0,0,13874.20,1
116061640,15:02:45,15:02:45,34003,9,,0,0,16322.85,1
116061640,15:06:30,15:06:30,34004,10,,0,0,19604.66,1
116061640,15:10:30,15:10:30,25991,11,,0,0,23011.29,1
116061640,15:13:00,15:13:00,25983,12,,0,0,24764.18,1
116061640,15:15:30,15:15:30,25990,13,,0,0,26359.29,1
116061640,15:18:30,15:18:30,25989,14,,0,0,28940.13,1
116061640,15:21:15,15:21:15,25988,15,,0,0,30916.66,1
116061640,15:24:00,15:24:00,25973,16,,0,0,32731.43,1
116061640,15:27:00,15:27:00,35204,17,,0,0,34306.12,1
116061640,15:29:00,15:29:00,35207,18,,0,0,35136.94,1
116061640,15:30:45,15:30:45,35211,19,,1,0,35941.52,1
116061641,14:57:30,14:57:30,34744,1,,0,1,342.54,1
116061641,15:02:45,15:02:45,34588,2,,0,0,2491.88,1
116061641,15:06:15,15:06:15,34586,3,,0,0,4799.89,1
116061641,15:09:00,15:09:00,34584,4,,0,0,5566.40,1
116061641,15:12:15,15:12:15,34582,5,,0,0,7373.24,1
116061641,15:19:00,15:19:00,34580,6,,0,0,9089.25,1
116061641,15:25:30,15:25:30,34578,7,,0,0,11962.75,1
116061641,15:29:00,15:29:00,34575,8,,0,0,13874.20,1
116061641,15:32:45,15:32:45,34003,9,,0,0,16322.85,1
116061641,15:36:30,15:36:30,34004,10,,0,0,19604.66,1
116061641,15:40:30,15:40:30,25991,11,,0,0,23011.29,1
116061641,15:43:00,15:43:00,25983,12,,0,0,24764.18,1
116061641,15:45:30,15:45:30,25990,13,,0,0,26359.29,1
116061641,15:48:30,15:48:30,25989,14,,0,0,28940.13,1
116061641,15:51:15,15:51:15,25988,15,,0,0,30916.66,1
116061641,15:54:00,15:54:00,25973,16,,0,0,32731.43,1
116061641,15:57:00,15:57:00,35204,17,,0,0,34306.12,1
116061641,15:59:00,15:59:00,35207,18,,0,0,35136.94,1
116061641,16:00:45,16:00:45,35211,19,,1,0,35941.52,1
116061642,15:57:30,15:57:30,34744,1,,0,1,342.54,1
116061642,16:02:45,16:02:45,34588,2,,0,0,2491.88,1
116061642,16:06:15,16:06:15,34586,3,,0,0,4799.89,1
116061642,16:09:00,16:09:00,34584,4,,0,0,5566.40,1
116061642,16:12:15,16:12:15,34582,5,,0,0,7373.24,1
116061642,16:19:00,16:19:00,34580,6,,0,0,9089.25,1
116061642,16:25:30,16:25:30,34578,7,,0,0,11962.75,1
116061642,16:29:00,16:29:00,34575,8,,0,0,13874.20,1
116061642,16:32:45,16:32:45,34003,9,,0,0,16322.85,1
116061642,16:36:30,16:36:30,34004,10,,0,0,19604.66,1
116061642,16:40:30,16:40:30,25991,11,,0,0,23011.29,1
116061642,16:43:00,16:43:00,25983,12,,0,0,24764.18,1
116061642,16:45:30,16:45:30,25990,13,,0,0,26359.29,1
116061642,16:48:30,16:48:30,25989,14,,0,0,28940.13,1
116061642,16:51:15,16:51:15,25988,15,,0,0,30916.66,1
116061642,16:54:00,16:54:00,25973,16,,0,0,32731.43,1
116061642,16:57:00,16:57:00,35204,17,,0,0,34306.12,1
116061642,16:59:00,16:59:00,35207,18,,0,0,35136.94,1
116061642,17:00:45,17:00:45,35211,19,,1,0,35941.52,1
116061643,16:27:30,16:27:30,34744,1,,0,1,342.54,1
116061643,16:32:45,16:32:45,34588,2,,0,0,2491.88,1
116061643,16:36:15,16:36:15,34586,3,,0,0,4799.89,1
116061643,16:39:00,16:39:00,34584,4,,0,0,5566.40,1
116061643,16:42:15,16:42:15,34582,5,,0,0,7373.24,1
116061643,16:49:00,16:49:00,34580,6,,0,0,9089.25,1
116061643,16:55:30,16:55:30,34578,7,,0,0,11962.75,1
116061643,16:59:00,16:59:00,34575,8,,0,0,13874.20,1
116061643,17:02:45,17:02:45,34003,9,,0,0,16322.85,1
116061643,17:06:30,17:06:30,34004,10,,0,0,19604.66,1
116061643,17:10:30,17:10:30,25991,11,,0,0,23011.29,1
116061643,17:13:00,17:13:00,25983,12,,0,0,24764.18,1
116061643,17:15:30,17:15:30,25990,13,,0,0,26359.29,1
116061643,17:18:30,17:18:30,25989,14,,0,0,28940.13,1
116061643,17:21:15,17:21:15,25988,15,,0,0,30916.66,1
116061643,17:24:00,17:24:00,25973,16,,0,0,32731.43,1
116061643,17:27:00,17:27:00,35204,17,,0,0,34306.12,1
116061643,17:29:00,17:29:00,35207,18,,0,0,35136.94,1
116061643,17:30:45,17:30:45,35211,19,,1,0,35941.52,1
116061644,16:57:30,16:57:30,34744,1,,0,1,342.54,1
116061644,17:02:45,17:02:45,34588,2,,0,0,2491.88,1
116061644,17:06:15,17:06:15,34586,3,,0,0,4799.89,1
116061644,17:09:00,17:09:00,34584,4,,0,0,5566.40,1
116061644,17:12:15,17:12:15,34582,5,,0,0,7373.24,1
116061644,17:19:00,17:19:00,34580,6,,0,0,9089.25,1
116061644,17:25:30,17:25:30,34578,7,,0,0,11962.75,1
116061644,17:29:00,17:29:00,34575,8,,0,0,13874.20,1
116061644,17:32:45,17:32:45,34003,9,,0,0,16322.85,1
116061644,17:36:30,17:36:30,34004,10,,0,0,19604.66,1
116061644,17:40:30,17:40:30,25991,11,,0,0,23011.29,1
116061644,17:43:00,17:43:00,25983,12,,0,0,24764.18,1
116061644,17:45:30,17:45:30,25990,13,,0,0,26359.29,1
116061644,17:48:30,17:48:30,25989,14,,0,0,28940.13,1
116061644,17:51:15,17:51:15,25988,15,,0,0,30916.66,1
116061644,17:54:00,17:54:00,25973,16,,0,0,32731.43,1
116061644,17:57:00,17:57:00,35204,17,,0,0,34306.12,1
116061644,17:59:00,17:59:00,35207,18,,0,0,35136.94,1
116061644,18:00:45,18:00:45,35211,19,,1,0,35941.52,1
116061645,17:27:45,17:27:45,34744,1,,0,1,342.54,1
116061645,17:33:00,17:33:00,34588,2,,0,0,2491.88,1
116061645,17:36:30,17:36:30,34586,3,,0,0,4799.89,1
116061645,17:39:15,17:39:15,34584,4,,0,0,5566.40,1
116061645,17:42:30,17:42:30,34582,5,,0,0,7373.24,1
116061645,17:49:30,17:49:30,34580,6,,0,0,9089.25,1
116061645,17:56:00,17:56:00,34578,7,,0,0,11962.75,1
116061645,17:59:30,17:59:30,34575,8,,0,0,13874.20,1
116061645,18:03:15,18:03:15,34003,9,,0,0,16322.85,1
116061645,18:06:30,18:06:30,34004,10,,0,0,19604.66,1
116061645,18:10:30,18:10:30,25991,11,,0,0,23011.29,1
116061645,18:13:00,18:13:00,25983,12,,0,0,24764.18,1
116061645,18:15:30,18:15:30,25990,13,,0,0,26359.29,1
116061645,18:18:30,18:18:30,25989,14,,0,0,28940.13,1
116061645,18:21:15,18:21:15,25988,15,,0,0,30916.66,1
116061645,18:24:00,18:24:00,25973,16,,0,0,32731.43,1
116061645,18:27:00,18:27:00,35204,17,,0,0,34306.12,1
116061645,18:29:00,18:29:00,35207,18,,0,0,35136.94,1
116061645,18:30:45,18:30:45,35211,19,,1,0,35941.52,1
116061646,22:57:15,22:57:15,34744,1,,0,1,342.54,1
116061646,23:02:30,23:02:30,34588,2,,0,0,2491.88,1
116061646,23:06:00,23:06:00,34586,3,,0,0,4799.89,1
116061646,23:08:45,23:08:45,34584,4,,0,0,5566.40,1
116061646,23:12:00,23:12:00,34582,5,,0,0,7373.24,1
116061646,23:19:00,23:19:00,34580,6,,0,0,9089.25,1
116061646,23:25:30,23:25:30,34578,7,,0,0,11962.75,1
116061646,23:29:00,23:29:00,34575,8,,0,0,13874.20,1
116061646,23:32:45,23:32:45,34003,9,,0,0,16322.85,1
116061646,23:36:00,23:36:00,34004,10,,0,0,19604.66,1
116061646,23:40:00,23:40:00,25991,11,,0,0,23011.29,1
116061646,23:42:30,23:42:30,25983,12,,0,0,24764.18,1
116061646,23:45:00,23:45:00,25990,13,,0,0,26359.29,1
116061646,23:48:00,23:48:00,25989,14,,0,0,28940.13,1
116061646,23:50:45,23:50:45,25988,15,,0,0,30916.66,1
116061646,23:53:30,23:53:30,25973,16,,0,0,32731.43,1
116061646,23:56:30,23:56:30,35204,17,,0,0,34306.12,1
116061646,23:58:30,23:58:30,35207,18,,0,0,35136.94,1
116061646,24:00:15,24:00:15,35211,19,,1,0,35941.52,1
116061647,23:27:15,23:27:15,34744,1,,0,1,342.54,1
116061647,23:32:30,23:32:30,34588,2,,0,0,2491.88,1
116061647,23:36:00,23:36:00,34586,3,,0,0,4799.89,1
116061647,23:38:45,23:38:45,34584,4,,0,0,5566.40,1
116061647,23:42:00,23:42:00,34582,5,,0,0,7373.24,1
116061647,23:49:00,23:49:00,34580,6,,0,0,9089.25,1
116061647,23:55:30,23:55:30,34578,7,,0,0,11962.75,1
116061647,23:59:00,23:59:00,34575,8,,0,0,13874.20,1
116061647,24:02:45,24:02:45,34003,9,,0,0,16322.85,1
116061647,24:06:00,24:06:00,34004,10,,0,0,19604.66,1
116061647,24:10:00,24:10:00,25991,11,,0,0,23011.29,1
116061647,24:12:30,24:12:30,25983,12,,0,0,24764.18,1
116061647,24:15:00,24:15:00,25990,13,,0,0,26359.29,1
116061647,24:18:00,24:18:00,25989,14,,0,0,28940.13,1
116061647,24:20:45,24:20:45,25988,15,,0,0,30916.66,1
116061647,24:23:30,24:23:30,25973,16,,0,0,32731.43,1
116061647,24:26:30,24:26:30,35204,17,,0,0,34306.12,1
116061647,24:28:30,24:28:30,35207,18,,0,0,35136.94,1
116061647,24:30:15,24:30:15,35211,19,,1,0,35941.52,1
116061648,23:57:15,23:57:15,34744,1,,0,1,342.54,1
116061648,24:02:30,24:02:30,34588,2,,0,0,2491.88,1
116061648,24:06:00,24:06:00,34586,3,,0,0,4799.89,1
116061648,24:08:45,24:08:45,34584,4,,0,0,5566.40,1
116061648,24:12:00,24:12:00,34582,5,,0,0,7373.24,1
116061648,24:19:00,24:19:00,34580,6,,0,0,9089.25,1
116061648,24:25:30,24:25:30,34578,7,,0,0,11962.75,1
116061648,24:29:00,24:29:00,34575,8,,0,0,13874.20,1
116061648,24:32:45,24:32:45,34003,9,,0,0,16322.85,1
116061648,24:36:00,24:36:00,34004,10,,0,0,19604.66,1
116061648,24:40:00,24:40:00,25991,11,,0,0,23011.29,1
116061648,24:42:30,24:42:30,25983,12,,0,0,24764.18,1
116061648,24:45:00,24:45:00,25990,13,,0,0,26359.29,1
116061648,24:48:00,24:48:00,25989,14,,0,0,28940.13,1
116061648,24:50:45,24:50:45,25988,15,,0,0,30916.66,1
116061648,24:53:30,24:53:30,25973,16,,0,0,32731.43,1
116061648,24:56:30,24:56:30,35204,17,,0,0,34306.12,1
116061648,24:58:30,24:58:30,35207,18,,0,0,35136.94,1
116061648,25:00:15,25:00:15,35211,19,,1,0,35941.52,1
116061649,18:57:15,18:57:15,34744,1,,0,1,342.54,1
116061649,19:02:30,19:02:30,34588,2,,0,0,2491.88,1
116061649,19:06:00,19:06:00,34586,3,,0,0,4799.89,1
116061649,19:08:45,19:08:45,34584,4,,0,0,5566.40,1
116061649,19:12:00,19:12:00,34582,5,,0,0,7373.24,1
116061649,19:19:00,19:19:00,34580,6,,0,0,9089.25,1
116061649,19:25:30,19:25:30,34578,7,,0,0,11962.75,1
116061649,19:29:00,19:29:00,34575,8,,0,0,13874.20,1
116061649,19:32:45,19:32:45,34003,9,,0,0,16322.85,1
116061649,19:36:00,19:36:00,34004,10,,0,0,19604.66,1
116061649,19:40:00,19:40:00,25991,11,,0,0,23011.29,1
116061649,19:42:30,19:42:30,25983,12,,0,0,24764.18,1
116061649,19:45:00,19:45:00,25990,13,,0,0,26359.29,1
116061649,19:48:00,19:48:00,25989,14,,0,0,28940.13,1
116061649,19:50:45,19:50:45,25988,15,,0,0,30916.66,1
116061649,19:53:30,19:53:30,25973,16,,0,0,32731.43,1
116061649,19:56:30,19:56:30,35204,17,,0,0,34306.12,1
116061649,19:58:30,19:58:30,35207,18,,0,0,35136.94,1
116061649,20:00:15,20:00:15,35211,19,,1,0,35941.52,1
116061650,05:32:45,05:32:45,34744,1,,0,1,342.54,1
116061650,05:38:00,05:38:00,34588,2,,0,0,2491.88,1
116061650,05:41:30,05:41:30,34586,3,,0,0,4799.89,1
116061650,05:44:15,05:44:15,34584,4,,0,0,5566.40,1
116061650,05:47:30,05:47:30,34582,5,,0,0,7373.24,1
116061650,05:54:00,05:54:00,34580,6,,0,0,9089.25,1
116061650,06:00:30,06:00:30,34578,7,,0,0,11962.75,1
116061650,06:04:00,06:04:00,34575,8,,0,0,13874.20,1
116061650,06:07:45,06:07:45,34003,9,,0,0,16322.85,1
116061650,06:11:30,06:11:30,34004,10,,0,0,19604.66,1
116061650,06:15:30,06:15:30,25991,11,,0,0,23011.29,1
116061650,06:18:00,06:18:00,25983,12,,0,0,24764.18,1
116061650,06:20:30,06:20:30,25990,13,,0,0,26359.29,1
116061650,06:23:30,06:23:30,25989,14,,0,0,28940.13,1
116061650,06:26:15,06:26:15,25988,15,,0,0,30916.66,1
116061650,06:29:00,06:29:00,25973,16,,0,0,32731.43,1
116061650,06:32:00,06:32:00,35204,17,,0,0,34306.12,1
116061650,06:34:00,06:34:00,35207,18,,0,0,35136.94,1
116061650,06:35:45,06:35:45,35211,19,,1,0,35941.52,1
116061651,06:12:45,06:12:45,34744,1,,0,1,342.54,1
116061651,06:18:00,06:18:00,34588,2,,0,0,2491.88,1
116061651,06:21:30,06:21:30,34586,3,,0,0,4799.89,1
116061651,06:24:15,06:24:15,34584,4,,0,0,5566.40,1
116061651,06:27:30,06:27:30,34582,5,,0,0,7373.24,1
116061651,06:34:00,06:34:00,34580,6,,0,0,9089.25,1
116061651,06:40:30,06:40:30,34578,7,,0,0,11962.75,1
116061651,06:44:00,06:44:00,34575,8,,0,0,13874.20,1
116061651,06:47:45,06:47:45,34003,9,,0,0,16322.85,1
116061651,06:51:30,06:51:30,34004,10,,0,0,19604.66,1
116061651,06:55:30,06:55:30,25991,11,,0,0,23011.29,1
116061651,06:58:00,06:58:00,25983,12,,0,0,24764.18,1
116061651,07:00:30,07:00:30,25990,13,,0,0,26359.29,1
116061651,07:03:30,07:03:30,25989,14,,0,0,28940.13,1
116061651,07:06:15,07:06:15,25988,15,,0,0,30916.66,1
116061651,07:09:00,07:09:00,25973,16,,0,0,32731.43,1
116061651,07:12:00,07:12:00,35204,17,,0,0,34306.12,1
116061651,07:14:00,07:14:00,35207,18,,0,0,35136.94,1
116061651,07:15:45,07:15:45,35211,19,,1,0,35941.52,1
116061652,06:42:45,06:42:45,34744,1,,0,1,342.54,1
116061652,06:48:00,06:48:00,34588,2,,0,0,2491.88,1
116061652,06:51:30,06:51:30,34586,3,,0,0,4799.89,1
116061652,06:54:15,06:54:15,34584,4,,0,0,5566.40,1
116061652,06:57:30,06:57:30,34582,5,,0,0,7373.24,1
116061652,07:04:00,07:04:00,34580,6,,0,0,9089.25,1
116061652,07:10:30,07:10:30,34578,7,,0,0,11962.75,1
116061652,07:14:00,07:14:00,34575,8,,0,0,13874.20,1
116061652,07:17:45,07:17:45,34003,9,,0,0,16322.85,1
116061652,07:21:30,07:21:30,34004,10,,0,0,19604.66,1
116061652,07:25:30,07:25:30,25991,11,,0,0,23011.29,1
116061652,07:28:00,07:28:00,25983,12,,0,0,24764.18,1
116061652,07:30:30,07:30:30,25990,13,,0,0,26359.29,1
116061652,07:33:30,07:33:30,25989,14,,0,0,28940.13,1
116061652,07:36:15,07:36:15,25988,15,,0,0,30916.66,1
116061652,07:39:00,07:39:00,25973,16,,0,0,32731.43,1
116061652,07:42:00,07:42:00,35204,17,,0,0,34306.12,1
116061652,07:44:00,07:44:00,35207,18,,0,0,35136.94,1
116061652,07:45:45,07:45:45,35211,19,,1,0,35941.52,1
116061653,07:12:45,07:12:45,34744,1,,0,1,342.54,1
116061653,07:18:00,07:18:00,34588,2,,0,0,2491.88,1
116061653,07:21:30,07:21:30,34586,3,,0,0,4799.89,1
116061653,07:24:15,07:24:15,34584,4,,0,0,5566.40,1
116061653,07:27:30,07:27:30,34582,5,,0,0,7373.24,1
116061653,07:34:00,07:34:00,34580,6,,0,0,9089.25,1
116061653,07:40:30,07:40:30,34578,7,,0,0,11962.75,1
116061653,07:44:00,07:44:00,34575,8,,0,0,13874.20,1
116061653,07:47:45,07:47:45,34003,9,,0,0,16322.85,1
116061653,07:51:30,07:51:30,34004,10,,0,0,19604.66,1
116061653,07:55:30,07:55:30,25991,11,,0,0,23011.29,1
116061653,07:58:00,07:58:00,25983,12,,0,0,24764.18,1
116061653,08:00:30,08:00:30,25990,13,,0,0,26359.29,1
116061653,08:03:30,08:03:30,25989,14,,0,0,28940.13,1
116061653,08:06:15,08:06:15,25988,15,,0,0,30916.66,1
116061653,08:09:00,08:09:00,25973,16,,0,0,32731.43,1
116061653,08:12:00,08:12:00,35204,17,,0,0,34306.12,1
116061653,08:14:00,08:14:00,35207,18,,0,0,35136.94,1
116061653,08:15:45,08:15:45,35211,19,,1,0,35941.52,1
116061654,07:42:45,07:42:45,34744,1,,0,1,342.54,1
116061654,07:48:00,07:48:00,34588,2,,0,0,2491.88,1
116061654,07:51:30,07:51:30,34586,3,,0,0,4799.89,1
116061654,07:54:15,07:54:15,34584,4,,0,0,5566.40,1
116061654,07:57:30,07:57:30,34582,5,,0,0,7373.24,1
116061654,08:04:00,08:04:00,34580,6,,0,0,9089.25,1
116061654,08:10:30,08:10:30,34578,7,,0,0,11962.75,1
116061654,08:14:00,08:14:00,34575,8,,0,0,13874.20,1
116061654,08:17:45,08:17:45,34003,9,,0,0,16322.85,1
116061654,08:21:30,08:21:30,34004,10,,0,0,19604.66,1
116061654,08:25:30,08:25:30,25991,11,,0,0,23011.29,1
116061654,08:28:00,08:28:00,25983,12,,0,0,24764.18,1
116061654,08:30:30,08:30:30,25990,13,,0,0,26359.29,1
116061654,08:33:30,08:33:30,25989,14,,0,0,28940.13,1
116061654,08:36:15,08:36:15,25988,15,,0,0,30916.66,1
116061654,08:39:00,08:39:00,25973,16,,0,0,32731.43,1
116061654,08:42:00,08:42:00,35204,17,,0,0,34306.12,1
116061654,08:44:00,08:44:00,35207,18,,0,0,35136.94,1
116061654,08:45:45,08:45:45,35211,19,,1,0,35941.52,1
116061655,08:12:45,08:12:45,34744,1,,0,1,342.54,1
116061655,08:18:00,08:18:00,34588,2,,0,0,2491.88,1
116061655,08:21:30,08:21:30,34586,3,,0,0,4799.89,1
116061655,08:24:15,08:24:15,34584,4,,0,0,5566.40,1
116061655,08:27:30,08:27:30,34582,5,,0,0,7373.24,1
116061655,08:34:00,08:34:00,34580,6,,0,0,9089.25,1
116061655,08:40:30,08:40:30,34578,7,,0,0,11962.75,1
116061655,08:44:00,08:44:00,34575,8,,0,0,13874.20,1
116061655,08:47:45,08:47:45,34003,9,,0,0,16322.85,1
116061655,08:51:30,08:51:30,34004,10,,0,0,19604.66,1
116061655,08:55:30,08:55:30,25991,11,,0,0,23011.29,1
116061655,08:58:00,08:58:00,25983,12,,0,0,24764.18,1
116061655,09:00:30,09:00:30,25990,13,,0,0,26359.29,1
116061655,09:03:30,09:03:30,25989,14,,0,0,28940.13,1
116061655,09:06:15,09:06:15,25988,15,,0,0,30916.66,1
116061655,09:09:00,09:09:00,25973,16,,0,0,32731.43,1
116061655,09:12:00,09:12:00,35204,17,,0,0,34306.12,1
116061655,09:14:00,09:14:00,35207,18,,0,0,35136.94,1
116061655,09:15:45,09:15:45,35211,19,,1,0,35941.52,1
116061656,08:42:45,08:42:45,34744,1,,0,1,342.54,1
116061656,08:48:00,08:48:00,34588,2,,0,0,2491.88,1
116061656,08:51:30,08:51:30,34586,3,,0,0,4799.89,1
116061656,08:54:15,08:54:15,34584,4,,0,0,5566.40,1
116061656,08:57:30,08:57:30,34582,5,,0,0,7373.24,1
116061656,09:04:00,09:04:00,34580,6,,0,0,9089.25,1
116061656,09:10:30,09:10:30,34578,7,,0,0,11962.75,1
116061656,09:14:00,09:14:00,34575,8,,0,0,13874.20,1
116061656,09:17:45,09:17:45,34003,9,,0,0,16322.85,1
116061656,09:21:30,09:21:30,34004,10,,0,0,19604.66,1
116061656,09:25:30,09:25:30,25991,11,,0,0,23011.29,1
116061656,09:28:00,09:28:00,25983,12,,0,0,24764.18,1
116061656,09:30:30,09:30:30,25990,13,,0,0,26359.29,1
116061656,09:33:30,09:33:30,25989,14,,0,0,28940.13,1
116061656,09:36:15,09:36:15,25988,15,,0,0,30916.66,1
116061656,09:39:00,09:39:00,25973,16,,0,0,32731.43,1
116061656,09:42:00,09:42:00,35204,17,,0,0,34306.12,1
116061656,09:44:00,09:44:00,35207,18,,0,0,35136.94,1
116061656,09:45:45,09:45:45,35211,19,,1,0,35941.52,1
116061657,09:12:45,09:12:45,34744,1,,0,1,342.54,1
116061657,09:18:00,09:18:00,34588,2,,0,0,2491.88,1
116061657,09:21:30,09:21:30,34586,3,,0,0,4799.89,1
116061657,09:24:15,09:24:15,34584,4,,0,0,5566.40,1
116061657,09:27:30,09:27:30,34582,5,,0,0,7373.24,1
116061657,09:34:00,09:34:00,34580,6,,0,0,9089.25,1
116061657,09:40:30,09:40:30,34578,7,,0,0,11962.75,1
116061657,09:44:00,09:44:00,34575,8,,0,0,13874.20,1
116061657,09:47:45,09:47:45,34003,9,,0,0,16322.85,1
116061657,09:51:30,09:51:30,34004,10,,0,0,19604.66,1
116061657,09:55:30,09:55:30,25991,11,,0,0,23011.29,1
116061657,09:58:00,09:58:00,25983,12,,0,0,24764.18,1
116061657,10:00:30,10:00:30,25990,13,,0,0,26359.29,1
116061657,10:03:30,10:03:30,25989,14,,0,0,28940.13,1
116061657,10:06:15,10:06:15,25988,15,,0,0,30916.66,1
116061657,10:09:00,10:09:00,25973,16,,0,0,32731.43,1
116061657,10:12:00,10:12:00,35204,17,,0,0,34306.12,1
116061657,10:14:00,10:14:00,35207,18,,0,0,35136.94,1
116061657,10:15:45,10:15:45,35211,19,,1,0,35941.52,1
116061658,09:42:30,09:42:30,34744,1,,0,1,342.54,1
116061658,09:47:45,09:47:45,34588,2,,0,0,2491.88,1
116061658,09:51:15,09:51:15,34586,3,,0,0,4799.89,1
116061658,09:54:00,09:54:00,34584,4,,0,0,5566.40,1
116061658,09:57:15,09:57:15,34582,5,,0,0,7373.24,1
116061658,10:04:00,10:04:00,34580,6,,0,0,9089.25,1
116061658,10:10:30,10:10:30,34578,7,,0,0,11962.75,1
116061658,10:14:00,10:14:00,34575,8,,0,0,13874.20,1
116061658,10:17:45,10:17:45,34003,9,,0,0,16322.85,1
116061658,10:21:30,10:21:30,34004,10,,0,0,19604.66,1
116061658,10:25:30,10:25:30,25991,11,,0,0,23011.29,1
116061658,10:28:00,10:28:00,25983,12,,0,0,24764.18,1
116061658,10:30:30,10:30:30,25990,13,,0,0,26359.29,1
116061658,10:33:30,10:33:30,25989,14,,0,0,28940.13,1
116061658,10:36:15,10:36:15,25988,15,,0,0,30916.66,1
116061658,10:39:00,10:39:00,25973,16,,0,0,32731.43,1
116061658,10:42:00,10:42:00,35204,17,,0,0,34306.12,1
116061658,10:44:00,10:44:00,35207,18,,0,0,35136.94,1
116061658,10:45:45,10:45:45,35211,19,,1,0,35941.52,1
116061659,10:12:30,10:12:30,34744,1,,0,1,342.54,1
116061659,10:17:45,10:17:45,34588,2,,0,0,2491.88,1
116061659,10:21:15,10:21:15,34586,3,,0,0,4799.89,1
116061659,10:24:00,10:24:00,34584,4,,0,0,5566.40,1
116061659,10:27:15,10:27:15,34582,5,,0,0,7373.24,1
116061659,10:34:00,10:34:00,34580,6,,0,0,9089.25,1
116061659,10:40:30,10:40:30,34578,7,,0,0,11962.75,1
116061659,10:44:00,10:44:00,34575,8,,0,0,13874.20,1
116061659,10:47:45,10:47:45,34003,9,,0,0,16322.85,1
116061659,10:51:30,10:51:30,34004,10,,0,0,19604.66,1
116061659,10:55:30,10:55:30,25991,11,,0,0,23011.29,1
116061659,10:58:00,10:58:00,25983,12,,0,0,24764.18,1
116061659,11:00:30,11:00:30,25990,13,,0,0,26359.29,1
116061659,11:03:30,11:03:30,25989,14,,0,0,28940.13,1
116061659,11:06:15,11:06:15,25988,15,,0,0,30916.66,1
116061659,11:09:00,11:09:00,25973,16,,0,0,32731.43,1
116061659,11:12:00,11:12:00,35204,17,,0,0,34306.12,1
116061659,11:14:00,11:14:00,35207,18,,0,0,35136.94,1
116061659,11:15:45,11:15:45,35211,19,,1,0,35941.52,1
116061660,10:42:30,10:42:30,34744,1,,0,1,342.54,1
116061660,10:47:45,10:47:45,34588,2,,0,0,2491.88,1
116061660,10:51:15,10:51:15,34586,3,,0,0,4799.89,1
116061660,10:54:00,10:54:00,34584,4,,0,0,5566.40,1
116061660,10:57:15,10:57:15,34582,5,,0,0,7373.24,1
116061660,11:04:00,11:04:00,34580,6,,0,0,9089.25,1
116061660,11:10:30,11:10:30,34578,7,,0,0,11962.75,1
116061660,11:14:00,11:14:00,34575,8,,0,0,13874.20,1
116061660,11:17:45,11:17:45,34003,9,,0,0,16322.85,1
116061660,11:21:30,11:21:30,34004,10,,0,0,19604.66,1
116061660,11:25:30,11:25:30,25991,11,,0,0,23011.29,1
116061660,11:28:00,11:28:00,25983,12,,0,0,24764.18,1
116061660,11:30:30,11:30:30,25990,13,,0,0,26359.29,1
116061660,11:33:30,11:33:30,25989,14,,0,0,28940.13,1
116061660,11:36:15,11:36:15,25988,15,,0,0,30916.66,1
116061660,11:39:00,11:39:00,25973,16,,0,0,32731.43,1
116061660,11:42:00,11:42:00,35204,17,,0,0,34306.12,1
116061660,11:44:00,11:44:00,35207,18,,0,0,35136.94,1
116061660,11:45:45,11:45:45,35211,19,,1,0,35941.52,1
116061661,11:12:30,11:12:30,34744,1,,0,1,342.54,1
116061661,11:17:45,11:17:45,34588,2,,0,0,2491.88,1
116061661,11:21:15,11:21:15,34586,3,,0,0,4799.89,1
116061661,11:24:00,11:24:00,34584,4,,0,0,5566.40,1
116061661,11:27:15,11:27:15,34582,5,,0,0,7373.24,1
116061661,11:34:00,11:34:00,34580,6,,0,0,9089.25,1
116061661,11:40:30,11:40:30,34578,7,,0,0,11962.75,1
116061661,11:44:00,11:44:00,34575,8,,0,0,13874.20,1
116061661,11:47:45,11:47:45,34003,9,,0,0,16322.85,1
116061661,11:51:30,11:51:30,34004,10,,0,0,19604.66,1
116061661,11:55:30,11:55:30,25991,11,,0,0,23011.29,1
116061661,11:58:00,11:58:00,25983,12,,0,0,24764.18,1
116061661,12:00:30,12:00:30,25990,13,,0,0,26359.29,1
116061661,12:03:30,12:03:30,25989,14,,0,0,28940.13,1
116061661,12:06:15,12:06:15,25988,15,,0,0,30916.66,1
116061661,12:09:00,12:09:00,25973,16,,0,0,32731.43,1
116061661,12:12:00,12:12:00,35204,17,,0,0,34306.12,1
116061661,12:14:00,12:14:00,35207,18,,0,0,35136.94,1
116061661,12:15:45,12:15:45,35211,19,,1,0,35941.52,1
116061662,11:42:30,11:42:30,34744,1,,0,1,342.54,1
116061662,11:47:45,11:47:45,34588,2,,0,0,2491.88,1
116061662,11:51:15,11:51:15,34586,3,,0,0,4799.89,1
116061662,11:54:00,11:54:00,34584,4,,0,0,5566.40,1
116061662,11:57:15,11:57:15,34582,5,,0,0,7373.24,1
116061662,12:04:00,12:04:00,34580,6,,0,0,9089.25,1
116061662,12:10:30,12:10:30,34578,7,,0,0,11962.75,1
116061662,12:14:00,12:14:00,34575,8,,0,0,13874.20,1
116061662,12:17:45,12:17:45,34003,9,,0,0,16322.85,1
116061662,12:21:30,12:21:30,34004,10,,0,0,19604.66,1
116061662,12:25:30,12:25:30,25991,11,,0,0,23011.29,1
116061662,12:28:00,12:28:00,25983,12,,0,0,24764.18,1
116061662,12:30:30,12:30:30,25990,13,,0,0,26359.29,1
116061662,12:33:30,12:33:30,25989,14,,0,0,28940.13,1
116061662,12:36:15,12:36:15,25988,15,,0,0,30916.66,1
116061662,12:39:00,12:39:00,25973,16,,0,0,32731.43,1
116061662,12:42:00,12:42:00,35204,17,,0,0,34306.12,1
116061662,12:44:00,12:44:00,35207,18,,0,0,35136.94,1
116061662,12:45:45,12:45:45,35211,19,,1,0,35941.52,1
116061663,12:12:30,12:12:30,34744,1,,0,1,342.54,1
116061663,12:17:45,12:17:45,34588,2,,0,0,2491.88,1
116061663,12:21:15,12:21:15,34586,3,,0,0,4799.89,1
116061663,12:24:00,12:24:00,34584,4,,0,0,5566.40,1
116061663,12:27:15,12:27:15,34582,5,,0,0,7373.24,1
116061663,12:34:00,12:34:00,34580,6,,0,0,9089.25,1
116061663,12:40:30,12:40:30,34578,7,,0,0,11962.75,1
116061663,12:44:00,12:44:00,34575,8,,0,0,13874.20,1
116061663,12:47:45,12:47:45,34003,9,,0,0,16322.85,1
116061663,12:51:30,12:51:30,34004,10,,0,0,19604.66,1
116061663,12:55:30,12:55:30,25991,11,,0,0,23011.29,1
116061663,12:58:00,12:58:00,25983,12,,0,0,24764.18,1
116061663,13:00:30,13:00:30,25990,13,,0,0,26359.29,1
116061663,13:03:30,13:03:30,25989,14,,0,0,28940.13,1
116061663,13:06:15,13:06:15,25988,15,,0,0,30916.66,1
116061663,13:09:00,13:09:00,25973,16,,0,0,32731.43,1
116061663,13:12:00,13:12:00,35204,17,,0,0,34306.12,1
116061663,13:14:00,13:14:00,35207,18,,0,0,35136.94,1
116061663,13:15:45,13:15:45,35211,19,,1,0,35941.52,1
116061664,12:42:30,12:42:30,34744,1,,0,1,342.54,1
116061664,12:47:45,12:47:45,34588,2,,0,0,2491.88,1
116061664,12:51:15,12:51:15,34586,3,,0,0,4799.89,1
116061664,12:54:00,12:54:00,34584,4,,0,0,5566.40,1
116061664,12:57:15,12:57:15,34582,5,,0,0,7373.24,1
116061664,13:04:00,13:04:00,34580,6,,0,0,9089.25,1
116061664,13:10:30,13:10:30,34578,7,,0,0,11962.75,1
116061664,13:14:00,13:14:00,34575,8,,0,0,13874.20,1
116061664,13:17:45,13:17:45,34003,9,,0,0,16322.85,1
116061664,13:21:30,13:21:30,34004,10,,0,0,19604.66,1
116061664,13:25:30,13:25:30,25991,11,,0,0,23011.29,1
116061664,13:28:00,13:28:00,25983,12,,0,0,24764.18,1
116061664,13:30:30,13:30:30,25990,13,,0,0,26359.29,1
116061664,13:33:30,13:33:30,25989,14,,0,0,28940.13,1
116061664,13:36:15,13:36:15,25988,15,,0,0,30916.66,1
116061664,13:39:00,13:39:00,25973,16,,0,0,32731.43,1
116061664,13:42:00,13:42:00,35204,17,,0,0,34306.12,1
116061664,13:44:00,13:44:00,35207,18,,0,0,35136.94,1
116061664,13:45:45,13:45:45,35211,19,,1,0,35941.52,1
116061665,13:12:30,13:12:30,34744,1,,0,1,342.54,1
116061665,13:17:45,13:17:45,34588,2,,0,0,2491.88,1
116061665,13:21:15,13:21:15,34586,3,,0,0,4799.89,1
116061665,13:24:00,13:24:00,34584,4,,0,0,5566.40,1
116061665,13:27:15,13:27:15,34582,5,,0,0,7373.24,1
116061665,13:34:00,13:34:00,34580,6,,0,0,9089.25,1
116061665,13:40:30,13:40:30,34578,7,,0,0,11962.75,1
116061665,13:44:00,13:44:00,34575,8,,0,0,13874.20,1
116061665,13:47:45,13:47:45,34003,9,,0,0,16322.85,1
116061665,13:51:30,13:51:30,34004,10,,0,0,19604.66,1
116061665,13:55:30,13:55:30,25991,11,,0,0,23011.29,1
116061665,13:58:00,13:58:00,25983,12,,0,0,24764.18,1
116061665,14:00:30,14:00:30,25990,13,,0,0,26359.29,1
116061665,14:03:30,14:03:30,25989,14,,0,0,28940.13,1
116061665,14:06:15,14:06:15,25988,15,,0,0,30916.66,1
116061665,14:09:00,14:09:00,25973,16,,0,0,32731.43,1
116061665,14:12:00,14:12:00,35204,17,,0,0,34306.12,1
116061665,14:14:00,14:14:00,35207,18,,0,0,35136.94,1
116061665,14:15:45,14:15:45,35211,19,,1,0,35941.52,1
116061666,13:42:30,13:42:30,34744,1,,0,1,342.54,1
116061666,13:47:45,13:47:45,34588,2,,0,0,2491.88,1
116061666,13:51:15,13:51:15,34586,3,,0,0,4799.89,1
116061666,13:54:00,13:54:00,34584,4,,0,0,5566.40,1
116061666,13:57:15,13:57:15,34582,5,,0,0,7373.24,1
116061666,14:04:00,14:04:00,34580,6,,0,0,9089.25,1
116061666,14:10:30,14:10:30,34578,7,,0,0,11962.75,1
116061666,14:14:00,14:14:00,34575,8,,0,0,13874.20,1
116061666,14:17:45,14:17:45,34003,9,,0,0,16322.85,1
116061666,14:21:30,14:21:30,34004,10,,0,0,19604.66,1
116061666,14:25:30,14:25:30,25991,11,,0,0,23011.29,1
116061666,14:28:00,14:28:00,25983,12,,0,0,24764.18,1
116061666,14:30:30,14:30:30,25990,13,,0,0,26359.29,1
116061666,14:33:30,14:33:30,25989,14,,0,0,28940.13,1
116061666,14:36:15,14:36:15,25988,15,,0,0,30916.66,1
116061666,14:39:00,14:39:00,25973,16,,0,0,32731.43,1
116061666,14:42:00,14:42:00,35204,17,,0,0,34306.12,1
116061666,14:44:00,14:44:00,35207,18,,0,0,35136.94,1
116061666,14:45:45,14:45:45,35211,19,,1,0,35941.52,1
116061667,14:12:30,14:12:30,34744,1,,0,1,342.54,1
116061667,14:17:45,14:17:45,34588,2,,0,0,2491.88,1
116061667,14:21:15,14:21:15,34586,3,,0,0,4799.89,1
116061667,14:24:00,14:24:00,34584,4,,0,0,5566.40,1
116061667,14:27:15,14:27:15,34582,5,,0,0,7373.24,1
116061667,14:34:00,14:34:00,34580,6,,0,0,9089.25,1
116061667,14:40:30,14:40:30,34578,7,,0,0,11962.75,1
116061667,14:44:00,14:44:00,34575,8,,0,0,13874.20,1
116061667,14:47:45,14:47:45,34003,9,,0,0,16322.85,1
116061667,14:51:30,14:51:30,34004,10,,0,0,19604.66,1
116061667,14:55:30,14:55:30,25991,11,,0,0,23011.29,1
116061667,14:58:00,14:58:00,25983,12,,0,0,24764.18,1
116061667,15:00:30,15:00:30,25990,13,,0,0,26359.29,1
116061667,15:03:30,15:03:30,25989,14,,0,0,28940.13,1
116061667,15:06:15,15:06:15,25988,15,,0,0,30916.66,1
116061667,15:09:00,15:09:00,25973,16,,0,0,32731.43,1
116061667,15:12:00,15:12:00,35204,17,,0,0,34306.12,1
116061667,15:14:00,15:14:00,35207,18,,0,0,35136.94,1
116061667,15:15:45,15:15:45,35211,19,,1,0,35941.52,1
116061668,14:42:30,14:42:30,34744,1,,0,1,342.54,1
116061668,14:47:45,14:47:45,34588,2,,0,0,2491.88,1
116061668,14:51:15,14:51:15,34586,3,,0,0,4799.89,1
116061668,14:54:00,14:54:00,34584,4,,0,0,5566.40,1
116061668,14:57:15,14:57:15,34582,5,,0,0,7373.24,1
116061668,15:04:00,15:04:00,34580,6,,0,0,9089.25,1
116061668,15:10:30,15:10:30,34578,7,,0,0,11962.75,1
116061668,15:14:00,15:14:00,34575,8,,0,0,13874.20,1
116061668,15:17:45,15:17:45,34003,9,,0,0,16322.85,1
116061668,15:21:30,15:21:30,34004,10,,0,0,19604.66,1
116061668,15:25:30,15:25:30,25991,11,,0,0,23011.29,1
116061668,15:28:00,15:28:00,25983,12,,0,0,24764.18,1
116061668,15:30:30,15:30:30,25990,13,,0,0,26359.29,1
116061668,15:33:30,15:33:30,25989,14,,0,0,28940.13,1
116061668,15:36:15,15:36:15,25988,15,,0,0,30916.66,1
116061668,15:39:00,15:39:00,25973,16,,0,0,32731.43,1
116061668,15:42:00,15:42:00,35204,17,,0,0,34306.12,1
116061668,15:44:00,15:44:00,35207,18,,0,0,35136.94,1
116061668,15:45:45,15:45:45,35211,19,,1,0,35941.52,1
116061669,15:12:30,15:12:30,34744,1,,0,1,342.54,1
116061669,15:17:45,15:17:45,34588,2,,0,0,2491.88,1
116061669,15:21:15,15:21:15,34586,3,,0,0,4799.89,1
116061669,15:24:00,15:24:00,34584,4,,0,0,5566.40,1
116061669,15:27:15,15:27:15,34582,5,,0,0,7373.24,1
116061669,15:34:00,15:34:00,34580,6,,0,0,9089.25,1
116061669,15:40:30,15:40:30,34578,7,,0,0,11962.75,1
116061669,15:44:00,15:44:00,34575,8,,0,0,13874.20,1
116061669,15:47:45,15:47:45,34003,9,,0,0,16322.85,1
116061669,15:51:30,15:51:30,34004,10,,0,0,19604.66,1
116061669,15:55:30,15:55:30,25991,11,,0,0,23011.29,1
116061669,15:58:00,15:58:00,25983,12,,0,0,24764.18,1
116061669,16:00:30,16:00:30,25990,13,,0,0,26359.29,1
116061669,16:03:30,16:03:30,25989,14,,0,0,28940.13,1
116061669,16:06:15,16:06:15,25988,15,,0,0,30916.66,1
116061669,16:09:00,16:09:00,25973,16,,0,0,32731.43,1
116061669,16:12:00,16:12:00,35204,17,,0,0,34306.12,1
116061669,16:14:00,16:14:00,35207,18,,0,0,35136.94,1
116061669,16:15:45,16:15:45,35211,19,,1,0,35941.52,1
116061670,15:42:30,15:42:30,34744,1,,0,1,342.54,1
116061670,15:47:45,15:47:45,34588,2,,0,0,2491.88,1
116061670,15:51:15,15:51:15,34586,3,,0,0,4799.89,1
116061670,15:54:00,15:54:00,34584,4,,0,0,5566.40,1
116061670,15:57:15,15:57:15,34582,5,,0,0,7373.24,1
116061670,16:04:00,16:04:00,34580,6,,0,0,9089.25,1
116061670,16:10:30,16:10:30,34578,7,,0,0,11962.75,1
116061670,16:14:00,16:14:00,34575,8,,0,0,13874.20,1
116061670,16:17:45,16:17:45,34003,9,,0,0,16322.85,1
116061670,16:21:30,16:21:30,34004,10,,0,0,19604.66,1
116061670,16:25:30,16:25:30,25991,11,,0,0,23011.29,1
116061670,16:28:00,16:28:00,25983,12,,0,0,24764.18,1
116061670,16:30:30,16:30:30,25990,13,,0,0,26359.29,1
116061670,16:33:30,16:33:30,25989,14,,0,0,28940.13,1
116061670,16:36:15,16:36:15,25988,15,,0,0,30916.66,1
116061670,16:39:00,16:39:00,25973,16,,0,0,32731.43,1
116061670,16:42:00,16:42:00,35204,17,,0,0,34306.12,1
116061670,16:44:00,16:44:00,35207,18,,0,0,35136.94,1
116061670,16:45:45,16:45:45,35211,19,,1,0,35941.52,1
116061671,16:12:30,16:12:30,34744,1,,0,1,342.54,1
116061671,16:17:45,16:17:45,34588,2,,0,0,2491.88,1
116061671,16:21:15,16:21:15,34586,3,,0,0,4799.89,1
116061671,16:24:00,16:24:00,34584,4,,0,0,5566.40,1
116061671,16:27:15,16:27:15,34582,5,,0,0,7373.24,1
116061671,16:34:00,16:34:00,34580,6,,0,0,9089.25,1
116061671,16:40:30,16:40:30,34578,7,,0,0,11962.75,1
116061671,16:44:00,16:44:00,34575,8,,0,0,13874.20,1
116061671,16:47:45,16:47:45,34003,9,,0,0,16322.85,1
116061671,16:51:30,16:51:30,34004,10,,0,0,19604.66,1
116061671,16:55:30,16:55:30,25991,11,,0,0,23011.29,1
116061671,16:58:00,16:58:00,25983,12,,0,0,24764.18,1
116061671,17:00:30,17:00:30,25990,13,,0,0,26359.29,1
116061671,17:03:30,17:03:30,25989,14,,0,0,28940.13,1
116061671,17:06:15,17:06:15,25988,15,,0,0,30916.66,1
116061671,17:09:00,17:09:00,25973,16,,0,0,32731.43,1
116061671,17:12:00,17:12:00,35204,17,,0,0,34306.12,1
116061671,17:14:00,17:14:00,35207,18,,0,0,35136.94,1
116061671,17:15:45,17:15:45,35211,19,,1,0,35941.52,1
116061672,16:42:30,16:42:30,34744,1,,0,1,342.54,1
116061672,16:47:45,16:47:45,34588,2,,0,0,2491.88,1
116061672,16:51:15,16:51:15,34586,3,,0,0,4799.89,1
116061672,16:54:00,16:54:00,34584,4,,0,0,5566.40,1
116061672,16:57:15,16:57:15,34582,5,,0,0,7373.24,1
116061672,17:04:00,17:04:00,34580,6,,0,0,9089.25,1
116061672,17:10:30,17:10:30,34578,7,,0,0,11962.75,1
116061672,17:14:00,17:14:00,34575,8,,0,0,13874.20,1
116061672,17:17:45,17:17:45,34003,9,,0,0,16322.85,1
116061672,17:21:30,17:21:30,34004,10,,0,0,19604.66,1
116061672,17:25:30,17:25:30,25991,11,,0,0,23011.29,1
116061672,17:28:00,17:28:00,25983,12,,0,0,24764.18,1
116061672,17:30:30,17:30:30,25990,13,,0,0,26359.29,1
116061672,17:33:30,17:33:30,25989,14,,0,0,28940.13,1
116061672,17:36:15,17:36:15,25988,15,,0,0,30916.66,1
116061672,17:39:00,17:39:00,25973,16,,0,0,32731.43,1
116061672,17:42:00,17:42:00,35204,17,,0,0,34306.12,1
116061672,17:44:00,17:44:00,35207,18,,0,0,35136.94,1
116061672,17:45:45,17:45:45,35211,19,,1,0,35941.52,1
116061673,17:12:30,17:12:30,34744,1,,0,1,342.54,1
116061673,17:17:45,17:17:45,34588,2,,0,0,2491.88,1
116061673,17:21:15,17:21:15,34586,3,,0,0,4799.89,1
116061673,17:24:00,17:24:00,34584,4,,0,0,5566.40,1
116061673,17:27:15,17:27:15,34582,5,,0,0,7373.24,1
116061673,17:34:00,17:34:00,34580,6,,0,0,9089.25,1
116061673,17:40:30,17:40:30,34578,7,,0,0,11962.75,1
116061673,17:44:00,17:44:00,34575,8,,0,0,13874.20,1
116061673,17:47:45,17:47:45,34003,9,,0,0,16322.85,1
116061673,17:51:30,17:51:30,34004,10,,0,0,19604.66,1
116061673,17:55:30,17:55:30,25991,11,,0,0,23011.29,1
116061673,17:58:00,17:58:00,25983,12,,0,0,24764.18,1
116061673,18:00:30,18:00:30,25990,13,,0,0,26359.29,1
116061673,18:03:30,18:03:30,25989,14,,0,0,28940.13,1
116061673,18:06:15,18:06:15,25988,15,,0,0,30916.66,1
116061673,18:09:00,18:09:00,25973,16,,0,0,32731.43,1
116061673,18:12:00,18:12:00,35204,17,,0,0,34306.12,1
116061673,18:14:00,18:14:00,35207,18,,0,0,35136.94,1
116061673,18:15:45,18:15:45,35211,19,,1,0,35941.52,1
116061674,17:42:45,17:42:45,34744,1,,0,1,342.54,1
116061674,17:48:00,17:48:00,34588,2,,0,0,2491.88,1
116061674,17:51:30,17:51:30,34586,3,,0,0,4799.89,1
116061674,17:54:15,17:54:15,34584,4,,0,0,5566.40,1
116061674,17:57:30,17:57:30,34582,5,,0,0,7373.24,1
116061674,18:04:30,18:04:30,34580,6,,0,0,9089.25,1
116061674,18:11:00,18:11:00,34578,7,,0,0,11962.75,1
116061674,18:14:30,18:14:30,34575,8,,0,0,13874.20,1
116061674,18:18:15,18:18:15,34003,9,,0,0,16322.85,1
116061674,18:21:30,18:21:30,34004,10,,0,0,19604.66,1
116061674,18:25:30,18:25:30,25991,11,,0,0,23011.29,1
116061674,18:28:00,18:28:00,25983,12,,0,0,24764.18,1
116061674,18:30:30,18:30:30,25990,13,,0,0,26359.29,1
116061674,18:33:30,18:33:30,25989,14,,0,0,28940.13,1
116061674,18:36:15,18:36:15,25988,15,,0,0,30916.66,1
116061674,18:39:00,18:39:00,25973,16,,0,0,32731.43,1
116061674,18:42:00,18:42:00,35204,17,,0,0,34306.12,1
116061674,18:44:00,18:44:00,35207,18,,0,0,35136.94,1
116061674,18:45:45,18:45:45,35211,19,,1,0,35941.52,1
116064919,10:45:00,10:45:00,34667,1,,0,1,122.39,1
116064919,10:49:00,10:49:00,34465,2,,0,0,3128.15,1
116064919,10:54:00,10:54:00,34467,3,,0,0,6005.62,1
116064919,10:58:00,10:58:00,34469,4,,0,0,10419.12,1
116064919,11:01:00,11:01:00,34471,5,,0,0,13951.34,1
116064919,11:07:00,11:07:00,34473,6,,0,0,20627.24,1
116064919,11:10:00,11:10:00,34605,7,,0,0,24788.46,1
116064919,11:22:00,11:22:00,34475,8,,1,0,37392.46,1
116064920,10:15:00,10:15:00,34667,1,,0,1,122.39,1
116064920,10:19:00,10:19:00,34465,2,,0,0,3128.15,1
116064920,10:24:00,10:24:00,34467,3,,0,0,6005.62,1
116064920,10:28:00,10:28:00,34469,4,,0,0,10419.12,1
116064920,10:31:00,10:31:00,34471,5,,0,0,13951.34,1
116064920,10:37:00,10:37:00,34473,6,,0,0,20627.24,1
116064920,10:40:00,10:40:00,34605,7,,0,0,24788.46,1
116064920,10:52:00,10:52:00,34475,8,,1,0,37392.46,1
116064921,09:45:00,09:45:00,34667,1,,0,1,122.39,1
116064921,09:49:00,09:49:00,34465,2,,0,0,3128.15,1
116064921,09:54:00,09:54:00,34467,3,,0,0,6005.62,1
116064921,09:58:00,09:58:00,34469,4,,0,0,10419.12,1
116064921,10:01:00,10:01:00,34471,5,,0,0,13951.34,1
116064921,10:07:00,10:07:00,34473,6,,0,0,20627.24,1
116064921,10:10:00,10:10:00,34605,7,,0,0,24788.46,1
116064921,10:22:00,10:22:00,34475,8,,1,0,37392.46,1
116064922,09:15:00,09:15:00,34667,1,,0,1,122.39,1
116064922,09:19:00,09:19:00,34465,2,,0,0,3128.15,1
116064922,09:24:00,09:24:00,34467,3,,0,0,6005.62,1
116064922,09:28:00,09:28:00,34469,4,,0,0,10419.12,1
116064922,09:31:00,09:31:00,34471,5,,0,0,13951.34,1
116064922,09:37:00,09:37:00,34473,6,,0,0,20627.24,1
116064922,09:40:00,09:40:00,34605,7,,0,0,24788.46,1
116064922,09:52:00,09:52:00,34475,8,,1,0,37392.46,1
116064923,08:45:00,08:45:00,34667,1,,0,1,122.39,1
116064923,08:49:00,08:49:00,34465,2,,0,0,3128.15,1
116064923,08:54:00,08:54:00,34467,3,,0,0,6005.62,1
116064923,08:58:00,08:58:00,34469,4,,0,0,10419.12,1
116064923,09:01:00,09:01:00,34471,5,,0,0,13951.34,1
116064923,09:07:00,09:07:00,34473,6,,0,0,20627.24,1
116064923,09:10:00,09:10:00,34605,7,,0,0,24788.46,1
116064923,09:22:00,09:22:00,34475,8,,1,0,37392.46,1
116064924,08:15:00,08:15:00,34667,1,,0,1,122.39,1
116064924,08:19:00,08:19:00,34465,2,,0,0,3128.15,1
116064924,08:24:00,08:24:00,34467,3,,0,0,6005.62,1
116064924,08:28:00,08:28:00,34469,4,,0,0,10419.12,1
116064924,08:31:00,08:31:00,34471,5,,0,0,13951.34,1
116064924,08:37:00,08:37:00,34473,6,,0,0,20627.24,1
116064924,08:40:00,08:40:00,34605,7,,0,0,24788.46,1
116064924,08:52:00,08:52:00,34475,8,,1,0,37392.46,1
116064925,07:45:00,07:45:00,34667,1,,0,1,122.39,1
116064925,07:49:00,07:49:00,34465,2,,0,0,3128.15,1
116064925,07:54:00,07:54:00,34467,3,,0,0,6005.62,1
116064925,07:58:00,07:58:00,34469,4,,0,0,10419.12,1
116064925,08:01:00,08:01:00,34471,5,,0,0,13951.34,1
116064925,08:07:00,08:07:00,34473,6,,0,0,20627.24,1
116064925,08:10:00,08:10:00,34605,7,,0,0,24788.46,1
116064925,08:22:00,08:22:00,34475,8,,1,0,37392.46,1
116064926,07:15:00,07:15:00,34667,1,,0,1,122.39,1
116064926,07:19:00,07:19:00,34465,2,,0,0,3128.15,1
116064926,07:24:00,07:24:00,34467,3,,0,0,6005.62,1
116064926,07:28:00,07:28:00,34469,4,,0,0,10419.12,1
116064926,07:31:00,07:31:00,34471,5,,0,0,13951.34,1
116064926,07:37:00,07:37:00,34473,6,,0,0,20627.24,1
116064926,07:40:00,07:40:00,34605,7,,0,0,24788.46,1
116064926,07:52:00,07:52:00,34475,8,,1,0,37392.46,1
116064927,06:45:00,06:45:00,34667,1,,0,1,122.39,1
116064927,06:49:00,06:49:00,34465,2,,0,0,3128.15,1
116064927,06:54:00,06:54:00,34467,3,,0,0,6005.62,1
116064927,06:58:00,06:58:00,34469,4,,0,0,10419.12,1
116064927,07:01:00,07:01:00,34471,5,,0,0,13951.34,1
116064927,07:07:00,07:07:00,34473,6,,0,0,20627.24,1
116064927,07:10:00,07:10:00,34605,7,,0,0,24788.46,1
116064927,07:22:00,07:22:00,34475,8,,1,0,37392.46,1
116064928,06:15:00,06:15:00,34667,1,,0,1,122.39,1
116064928,06:19:00,06:19:00,34465,2,,0,0,3128.15,1
116064928,06:24:00,06:24:00,34467,3,,0,0,6005.62,1
116064928,06:28:00,06:28:00,34469,4,,0,0,10419.12,1
116064928,06:31:00,06:31:00,34471,5,,0,0,13951.34,1
116064928,06:37:00,06:37:00,34473,6,,0,0,20627.24,1
116064928,06:40:00,06:40:00,34605,7,,0,0,24788.46,1
116064928,06:52:00,06:52:00,34475,8,,1,0,37392.46,1
116064929,05:30:00,05:30:00,34667,1,,0,1,122.39,1
116064929,05:34:00,05:34:00,34465,2,,0,0,3128.15,1
116064929,05:39:00,05:39:00,34467,3,,0,0,6005.62,1
116064929,05:43:00,05:43:00,34469,4,,0,0,10419.12,1
116064929,05:46:00,05:46:00,34471,5,,0,0,13951.34,1
116064929,05:52:00,05:52:00,34473,6,,0,0,20627.24,1
116064929,05:55:00,05:55:00,34605,7,,0,0,24788.46,1
116064929,06:07:00,06:07:00,34475,8,,1,0,37392.46,1
116064930,04:30:00,04:30:00,34667,1,,0,1,122.39,1
116064930,04:34:00,04:34:00,34465,2,,0,0,3128.15,1
116064930,04:39:00,04:39:00,34467,3,,0,0,6005.62,1
116064930,04:43:00,04:43:00,34469,4,,0,0,10419.12,1
116064930,04:46:00,04:46:00,34471,5,,0,0,13951.34,1
116064930,04:52:00,04:52:00,34473,6,,0,0,20627.24,1
116064930,04:55:00,04:55:00,34605,7,,0,0,24788.46,1
116064930,05:07:00,05:07:00,34475,8,,1,0,37392.46,1
116064931,19:00:00,19:00:00,34667,1,,0,1,122.39,1
116064931,19:04:00,19:04:00,34465,2,,0,0,3128.15,1
116064931,19:09:00,19:09:00,34467,3,,0,0,6005.62,1
116064931,19:13:00,19:13:00,34469,4,,0,0,10419.12,1
116064931,19:16:00,19:16:00,34471,5,,0,0,13951.34,1
116064931,19:22:00,19:22:00,34473,6,,0,0,20627.24,1
116064931,19:25:00,19:25:00,34605,7,,0,0,24788.46,1
116064931,19:37:00,19:37:00,34475,8,,1,0,37392.46,1
116064932,18:30:00,18:30:00,34667,1,,0,1,122.39,1
116064932,18:34:00,18:34:00,34465,2,,0,0,3128.15,1
116064932,18:39:00,18:39:00,34467,3,,0,0,6005.62,1
116064932,18:43:00,18:43:00,34469,4,,0,0,10419.12,1
116064932,18:46:00,18:46:00,34471,5,,0,0,13951.34,1
116064932,18:52:00,18:52:00,34473,6,,0,0,20627.24,1
116064932,18:55:00,18:55:00,34605,7,,0,0,24788.46,1
116064932,19:07:00,19:07:00,34475,8,,1,0,37392.46,1
116064933,18:00:00,18:00:00,34667,1,,0,1,122.39,1
116064933,18:04:00,18:04:00,34465,2,,0,0,3128.15,1
116064933,18:09:00,18:09:00,34467,3,,0,0,6005.62,1
116064933,18:13:00,18:13:00,34469,4,,0,0,10419.12,1
116064933,18:16:00,18:16:00,34471,5,,0,0,13951.34,1
116064933,18:22:00,18:22:00,34473,6,,0,0,20627.24,1
116064933,18:25:00,18:25:00,34605,7,,0,0,24788.46,1
116064933,18:37:00,18:37:00,34475,8,,1,0,37392.46,1
116064934,17:30:00,17:30:00,34667,1,,0,1,122.39,1
116064934,17:34:00,17:34:00,34465,2,,0,0,3128.15,1
116064934,17:39:00,17:39:00,34467,3,,0,0,6005.62,1
116064934,17:43:00,17:43:00,34469,4,,0,0,10419.12,1
116064934,17:46:00,17:46:00,34471,5,,0,0,13951.34,1
116064934,17:52:00,17:52:00,34473,6,,0,0,20627.24,1
116064934,17:55:00,17:55:00,34605,7,,0,0,24788.46,1
116064934,18:07:00,18:07:00,34475,8,,1,0,37392.46,1
116064935,17:00:00,17:00:00,34667,1,,0,1,122.39,1
116064935,17:04:00,17:04:00,34465,2,,0,0,3128.15,1
116064935,17:09:00,17:09:00,34467,3,,0,0,6005.62,1
116064935,17:13:00,17:13:00,34469,4,,0,0,10419.12,1
116064935,17:16:00,17:16:00,34471,5,,0,0,13951.34,1
116064935,17:22:00,17:22:00,34473,6,,0,0,20627.24,1
116064935,17:25:00,17:25:00,34605,7,,0,0,24788.46,1
116064935,17:37:00,17:37:00,34475,8,,1,0,37392.46,1
116064936,16:30:00,16:30:00,34667,1,,0,1,122.39,1
116064936,16:34:00,16:34:00,34465,2,,0,0,3128.15,1
116064936,16:39:00,16:39:00,34467,3,,0,0,6005.62,1
116064936,16:43:00,16:43:00,34469,4,,0,0,10419.12,1
116064936,16:46:00,16:46:00,34471,5,,0,0,13951.34,1
116064936,16:52:00,16:52:00,34473,6,,0,0,20627.24,1
116064936,16:55:00,16:55:00,34605,7,,0,0,24788.46,1
116064936,17:07:00,17:07:00,34475,8,,1,0,37392.46,1
116064937,16:00:00,16:00:00,34667,1,,0,1,122.39,1
116064937,16:04:00,16:04:00,34465,2,,0,0,3128.15,1
116064937,16:09:00,16:09:00,34467,3,,0,0,6005.62,1
116064937,16:13:00,16:13:00,34469,4,,0,0,10419.12,1
116064937,16:16:00,16:16:00,34471,5,,0,0,13951.34,1
116064937,16:22:00,16:22:00,34473,6,,0,0,20627.24,1
116064937,16:25:00,16:25:00,34605,7,,0,0,24788.46,1
116064937,16:37:00,16:37:00,34475,8,,1,0,37392.46,1
116064938,15:30:00,15:30:00,34667,1,,0,1,122.39,1
116064938,15:34:00,15:34:00,34465,2,,0,0,3128.15,1
116064938,15:39:00,15:39:00,34467,3,,0,0,6005.62,1
116064938,15:43:00,15:43:00,34469,4,,0,0,10419.12,1
116064938,15:46:00,15:46:00,34471,5,,0,0,13951.34,1
116064938,15:52:00,15:52:00,34473,6,,0,0,20627.24,1
116064938,15:55:00,15:55:00,34605,7,,0,0,24788.46,1
116064938,16:07:00,16:07:00,34475,8,,1,0,37392.46,1
116064939,15:00:00,15:00:00,34667,1,,0,1,122.39,1
116064939,15:04:00,15:04:00,34465,2,,0,0,3128.15,1
116064939,15:09:00,15:09:00,34467,3,,0,0,6005.62,1
116064939,15:13:00,15:13:00,34469,4,,0,0,10419.12,1
116064939,15:16:00,15:16:00,34471,5,,0,0,13951.34,1
116064939,15:22:00,15:22:00,34473,6,,0,0,20627.24,1
116064939,15:25:00,15:25:00,34605,7,,0,0,24788.46,1
116064939,15:37:00,15:37:00,34475,8,,1,0,37392.46,1
116064940,14:30:00,14:30:00,34667,1,,0,1,122.39,1
116064940,14:34:00,14:34:00,34465,2,,0,0,3128.15,1
116064940,14:39:00,14:39:00,34467,3,,0,0,6005.62,1
116064940,14:43:00,14:43:00,34469,4,,0,0,10419.12,1
116064940,14:46:00,14:46:00,34471,5,,0,0,13951.34,1
116064940,14:52:00,14:52:00,34473,6,,0,0,20627.24,1
116064940,14:55:00,14:55:00,34605,7,,0,0,24788.46,1
116064940,15:07:00,15:07:00,34475,8,,1,0,37392.46,1
116064941,14:00:00,14:00:00,34667,1,,0,1,122.39,1
116064941,14:04:00,14:04:00,34465,2,,0,0,3128.15,1
116064941,14:09:00,14:09:00,34467,3,,0,0,6005.62,1
116064941,14:13:00,14:13:00,34469,4,,0,0,10419.12,1
116064941,14:16:00,14:16:00,34471,5,,0,0,13951.34,1
116064941,14:22:00,14:22:00,34473,6,,0,0,20627.24,1
116064941,14:25:00,14:25:00,34605,7,,0,0,24788.46,1
116064941,14:37:00,14:37:00,34475,8,,1,0,37392.46,1
116064942,13:30:00,13:30:00,34667,1,,0,1,122.39,1
116064942,13:34:00,13:34:00,34465,2,,0,0,3128.15,1
116064942,13:39:00,13:39:00,34467,3,,0,0,6005.62,1
116064942,13:43:00,13:43:00,34469,4,,0,0,10419.12,1
116064942,13:46:00,13:46:00,34471,5,,0,0,13951.34,1
116064942,13:52:00,13:52:00,34473,6,,0,0,20627.24,1
116064942,13:55:00,13:55:00,34605,7,,0,0,24788.46,1
116064942,14:07:00,14:07:00,34475,8,,1,0,37392.46,1
116064943,13:00:00,13:00:00,34667,1,,0,1,122.39,1
116064943,13:04:00,13:04:00,34465,2,,0,0,3128.15,1
116064943,13:09:00,13:09:00,34467,3,,0,0,6005.62,1
116064943,13:13:00,13:13:00,34469,4,,0,0,10419.12,1
116064943,13:16:00,13:16:00,34471,5,,0,0,13951.34,1
116064943,13:22:00,13:22:00,34473,6,,0,0,20627.24,1
116064943,13:25:00,13:25:00,34605,7,,0,0,24788.46,1
116064943,13:37:00,13:37:00,34475,8,,1,0,37392.46,1
116064944,12:30:00,12:30:00,34667,1,,0,1,122.39,1
116064944,12:34:00,12:34:00,34465,2,,0,0,3128.15,1
116064944,12:39:00,12:39:00,34467,3,,0,0,6005.62,1
116064944,12:43:00,12:43:00,34469,4,,0,0,10419.12,1
116064944,12:46:00,12:46:00,34471,5,,0,0,13951.34,1
116064944,12:52:00,12:52:00,34473,6,,0,0,20627.24,1
116064944,12:55:00,12:55:00,34605,7,,0,0,24788.46,1
116064944,13:07:00,13:07:00,34475,8,,1,0,37392.46,1
116064945,12:00:00,12:00:00,34667,1,,0,1,122.39,1
116064945,12:04:00,12:04:00,34465,2,,0,0,3128.15,1
116064945,12:09:00,12:09:00,34467,3,,0,0,6005.62,1
116064945,12:13:00,12:13:00,34469,4,,0,0,10419.12,1
116064945,12:16:00,12:16:00,34471,5,,0,0,13951.34,1
116064945,12:22:00,12:22:00,34473,6,,0,0,20627.24,1
116064945,12:25:00,12:25:00,34605,7,,0,0,24788.46,1
116064945,12:37:00,12:37:00,34475,8,,1,0,37392.46,1
116064946,11:30:00,11:30:00,34667,1,,0,1,122.39,1
116064946,11:34:00,11:34:00,34465,2,,0,0,3128.15,1
116064946,11:39:00,11:39:00,34467,3,,0,0,6005.62,1
116064946,11:43:00,11:43:00,34469,4,,0,0,10419.12,1
116064946,11:46:00,11:46:00,34471,5,,0,0,13951.34,1
116064946,11:52:00,11:52:00,34473,6,,0,0,20627.24,1
116064946,11:55:00,11:55:00,34605,7,,0,0,24788.46,1
116064946,12:07:00,12:07:00,34475,8,,1,0,37392.46,1
116064947,11:00:00,11:00:00,34667,1,,0,1,122.39,1
116064947,11:04:00,11:04:00,34465,2,,0,0,3128.15,1
116064947,11:09:00,11:09:00,34467,3,,0,0,6005.62,1
116064947,11:13:00,11:13:00,34469,4,,0,0,10419.12,1
116064947,11:16:00,11:16:00,34471,5,,0,0,13951.34,1
116064947,11:22:00,11:22:00,34473,6,,0,0,20627.24,1
116064947,11:25:00,11:25:00,34605,7,,0,0,24788.46,1
116064947,11:37:00,11:37:00,34475,8,,1,0,37392.46,1
116064948,10:30:00,10:30:00,34667,1,,0,1,122.39,1
116064948,10:34:00,10:34:00,34465,2,,0,0,3128.15,1
116064948,10:39:00,10:39:00,34467,3,,0,0,6005.62,1
116064948,10:43:00,10:43:00,34469,4,,0,0,10419.12,1
116064948,10:46:00,10:46:00,34471,5,,0,0,13951.34,1
116064948,10:52:00,10:52:00,34473,6,,0,0,20627.24,1
116064948,10:55:00,10:55:00,34605,7,,0,0,24788.46,1
116064948,11:07:00,11:07:00,34475,8,,1,0,37392.46,1
116064949,10:00:00,10:00:00,34667,1,,0,1,122.39,1
116064949,10:04:00,10:04:00,34465,2,,0,0,3128.15,1
116064949,10:09:00,10:09:00,34467,3,,0,0,6005.62,1
116064949,10:13:00,10:13:00,34469,4,,0,0,10419.12,1
116064949,10:16:00,10:16:00,34471,5,,0,0,13951.34,1
116064949,10:22:00,10:22:00,34473,6,,0,0,20627.24,1
116064949,10:25:00,10:25:00,34605,7,,0,0,24788.46,1
116064949,10:37:00,10:37:00,34475,8,,1,0,37392.46,1
116064950,09:30:00,09:30:00,34667,1,,0,1,122.39,1
116064950,09:34:00,09:34:00,34465,2,,0,0,3128.15,1
116064950,09:39:00,09:39:00,34467,3,,0,0,6005.62,1
116064950,09:43:00,09:43:00,34469,4,,0,0,10419.12,1
116064950,09:46:00,09:46:00,34471,5,,0,0,13951.34,1
116064950,09:52:00,09:52:00,34473,6,,0,0,20627.24,1
116064950,09:55:00,09:55:00,34605,7,,0,0,24788.46,1
116064950,10:07:00,10:07:00,34475,8,,1,0,37392.46,1
116064951,09:00:00,09:00:00,34667,1,,0,1,122.39,1
116064951,09:04:00,09:04:00,34465,2,,0,0,3128.15,1
116064951,09:09:00,09:09:00,34467,3,,0,0,6005.62,1
116064951,09:13:00,09:13:00,34469,4,,0,0,10419.12,1
116064951,09:16:00,09:16:00,34471,5,,0,0,13951.34,1
116064951,09:22:00,09:22:00,34473,6,,0,0,20627.24,1
116064951,09:25:00,09:25:00,34605,7,,0,0,24788.46,1
116064951,09:37:00,09:37:00,34475,8,,1,0,37392.46,1
116064952,08:30:00,08:30:00,34667,1,,0,1,122.39,1
116064952,08:34:00,08:34:00,34465,2,,0,0,3128.15,1
116064952,08:39:00,08:39:00,34467,3,,0,0,6005.62,1
116064952,08:43:00,08:43:00,34469,4,,0,0,10419.12,1
116064952,08:46:00,08:46:00,34471,5,,0,0,13951.34,1
116064952,08:52:00,08:52:00,34473,6,,0,0,20627.24,1
116064952,08:55:00,08:55:00,34605,7,,0,0,24788.46,1
116064952,09:07:00,09:07:00,34475,8,,1,0,37392.46,1
116064953,08:00:00,08:00:00,34667,1,,0,1,122.39,1
116064953,08:04:00,08:04:00,34465,2,,0,0,3128.15,1
116064953,08:09:00,08:09:00,34467,3,,0,0,6005.62,1
116064953,08:13:00,08:13:00,34469,4,,0,0,10419.12,1
116064953,08:16:00,08:16:00,34471,5,,0,0,13951.34,1
116064953,08:22:00,08:22:00,34473,6,,0,0,20627.24,1
116064953,08:25:00,08:25:00,34605,7,,0,0,24788.46,1
116064953,08:37:00,08:37:00,34475,8,,1,0,37392.46,1
116064954,07:30:00,07:30:00,34667,1,,0,1,122.39,1
116064954,07:34:00,07:34:00,34465,2,,0,0,3128.15,1
116064954,07:39:00,07:39:00,34467,3,,0,0,6005.62,1
116064954,07:43:00,07:43:00,34469,4,,0,0,10419.12,1
116064954,07:46:00,07:46:00,34471,5,,0,0,13951.34,1
116064954,07:52:00,07:52:00,34473,6,,0,0,20627.24,1
116064954,07:55:00,07:55:00,34605,7,,0,0,24788.46,1
116064954,08:07:00,08:07:00,34475,8,,1,0,37392.46,1
116064955,07:00:00,07:00:00,34667,1,,0,1,122.39,1
116064955,07:04:00,07:04:00,34465,2,,0,0,3128.15,1
116064955,07:09:00,07:09:00,34467,3,,0,0,6005.62,1
116064955,07:13:00,07:13:00,34469,4,,0,0,10419.12,1
116064955,07:16:00,07:16:00,34471,5,,0,0,13951.34,1
116064955,07:22:00,07:22:00,34473,6,,0,0,20627.24,1
116064955,07:25:00,07:25:00,34605,7,,0,0,24788.46,1
116064955,07:37:00,07:37:00,34475,8,,1,0,37392.46,1
116064956,06:30:00,06:30:00,34667,1,,0,1,122.39,1
116064956,06:34:00,06:34:00,34465,2,,0,0,3128.15,1
116064956,06:39:00,06:39:00,34467,3,,0,0,6005.62,1
116064956,06:43:00,06:43:00,34469,4,,0,0,10419.12,1
116064956,06:46:00,06:46:00,34471,5,,0,0,13951.34,1
116064956,06:52:00,06:52:00,34473,6,,0,0,20627.24,1
116064956,06:55:00,06:55:00,34605,7,,0,0,24788.46,1
116064956,07:07:00,07:07:00,34475,8,,1,0,37392.46,1
116064957,06:00:00,06:00:00,34667,1,,0,1,122.39,1
116064957,06:04:00,06:04:00,34465,2,,0,0,3128.15,1
116064957,06:09:00,06:09:00,34467,3,,0,0,6005.62,1
116064957,06:13:00,06:13:00,34469,4,,0,0,10419.12,1
116064957,06:16:00,06:16:00,34471,5,,0,0,13951.34,1
116064957,06:22:00,06:22:00,34473,6,,0,0,20627.24,1
116064957,06:25:00,06:25:00,34605,7,,0,0,24788.46,1
116064957,06:37:00,06:37:00,34475,8,,1,0,37392.46,1
116064958,05:00:00,05:00:00,34667,1,,0,1,122.39,1
116064958,05:04:00,05:04:00,34465,2,,0,0,3128.15,1
116064958,05:09:00,05:09:00,34467,3,,0,0,6005.62,1
116064958,05:13:00,05:13:00,34469,4,,0,0,10419.12,1
116064958,05:16:00,05:16:00,34471,5,,0,0,13951.34,1
116064958,05:22:00,05:22:00,34473,6,,0,0,20627.24,1
116064958,05:25:00,05:25:00,34605,7,,0,0,24788.46,1
116064958,05:37:00,05:37:00,34475,8,,1,0,37392.46,1
116064959,03:30:00,03:30:00,34667,1,,0,1,122.39,1
116064959,03:34:00,03:34:00,34465,2,,0,0,3128.15,1
116064959,03:39:00,03:39:00,34467,3,,0,0,6005.62,1
116064959,03:43:00,03:43:00,34469,4,,0,0,10419.12,1
116064959,03:46:00,03:46:00,34471,5,,0,0,13951.34,1
116064959,03:52:00,03:52:00,34473,6,,0,0,20627.24,1
116064959,03:55:00,03:55:00,34605,7,,0,0,24788.46,1
116064959,04:07:00,04:07:00,34475,8,,1,0,37392.46,1
116064960,03:00:00,03:00:00,34667,1,,0,1,122.39,1
116064960,03:04:00,03:04:00,34465,2,,0,0,3128.15,1
116064960,03:09:00,03:09:00,34467,3,,0,0,6005.62,1
116064960,03:13:00,03:13:00,34469,4,,0,0,10419.12,1
116064960,03:16:00,03:16:00,34471,5,,0,0,13951.34,1
116064960,03:22:00,03:22:00,34473,6,,0,0,20627.24,1
116064960,03:25:00,03:25:00,34605,7,,0,0,24788.46,1
116064960,03:37:00,03:37:00,34475,8,,1,0,37392.46,1
116064968,20:30:00,20:30:00,34667,1,,0,1,122.39,1
116064968,20:34:00,20:34:00,34465,2,,0,0,3128.15,1
116064968,20:39:00,20:39:00,34467,3,,0,0,6005.62,1
116064968,20:43:00,20:43:00,34469,4,,0,0,10419.12,1
116064968,20:46:00,20:46:00,34471,5,,0,0,13951.34,1
116064968,20:52:00,20:52:00,34473,6,,0,0,20627.24,1
116064968,20:55:00,20:55:00,34605,7,,0,0,24788.46,1
116064968,21:07:00,21:07:00,34475,8,,1,0,37392.46,1
116064969,24:30:00,24:30:00,34667,1,,0,1,122.39,1
116064969,24:34:00,24:34:00,34465,2,,0,0,3128.15,1
116064969,24:39:00,24:39:00,34467,3,,0,0,6005.62,1
116064969,24:43:00,24:43:00,34469,4,,0,0,10419.12,1
116064969,24:46:00,24:46:00,34471,5,,0,0,13951.34,1
116064969,24:52:00,24:52:00,34473,6,,0,0,20627.24,1
116064969,24:55:00,24:55:00,34605,7,,0,0,24788.46,1
116064969,25:07:00,25:07:00,34475,8,,1,0,37392.46,1
116064970,24:00:00,24:00:00,34667,1,,0,1,122.39,1
116064970,24:04:00,24:04:00,34465,2,,0,0,3128.15,1
116064970,24:09:00,24:09:00,34467,3,,0,0,6005.62,1
116064970,24:13:00,24:13:00,34469,4,,0,0,10419.12,1
116064970,24:16:00,24:16:00,34471,5,,0,0,13951.34,1
116064970,24:22:00,24:22:00,34473,6,,0,0,20627.24,1
116064970,24:25:00,24:25:00,34605,7,,0,0,24788.46,1
116064970,24:37:00,24:37:00,34475,8,,1,0,37392.46,1
116064971,23:30:00,23:30:00,34667,1,,0,1,122.39,1
116064971,23:34:00,23:34:00,34465,2,,0,0,3128.15,1
116064971,23:39:00,23:39:00,34467,3,,0,0,6005.62,1
116064971,23:43:00,23:43:00,34469,4,,0,0,10419.12,1
116064971,23:46:00,23:46:00,34471,5,,0,0,13951.34,1
116064971,23:52:00,23:52:00,34473,6,,0,0,20627.24,1
116064971,23:55:00,23:55:00,34605,7,,0,0,24788.46,1
116064971,24:07:00,24:07:00,34475,8,,1,0,37392.46,1
116064972,23:00:00,23:00:00,34667,1,,0,1,122.39,1
116064972,23:04:00,23:04:00,34465,2,,0,0,3128.15,1
116064972,23:09:00,23:09:00,34467,3,,0,0,6005.62,1
116064972,23:13:00,23:13:00,34469,4,,0,0,10419.12,1
116064972,23:16:00,23:16:00,34471,5,,0,0,13951.34,1
116064972,23:22:00,23:22:00,34473,6,,0,0,20627.24,1
116064972,23:25:00,23:25:00,34605,7,,0,0,24788.46,1
116064972,23:37:00,23:37:00,34475,8,,1,0,37392.46,1
116064973,22:30:00,22:30:00,34667,1,,0,1,122.39,1
116064973,22:34:00,22:34:00,34465,2,,0,0,3128.15,1
116064973,22:39:00,22:39:00,34467,3,,0,0,6005.62,1
116064973,22:43:00,22:43:00,34469,4,,0,0,10419.12,1
116064973,22:46:00,22:46:00,34471,5,,0,0,13951.34,1
116064973,22:52:00,22:52:00,34473,6,,0,0,20627.24,1
116064973,22:55:00,22:55:00,34605,7,,0,0,24788.46,1
116064973,23:07:00,23:07:00,34475,8,,1,0,37392.46,1
116064974,21:00:00,21:00:00,34667,1,,0,1,122.39,1
116064974,21:04:00,21:04:00,34465,2,,0,0,3128.15,1
116064974,21:09:00,21:09:00,34467,3,,0,0,6005.62,1
116064974,21:13:00,21:13:00,34469,4,,0,0,10419.12,1
116064974,21:16:00,21:16:00,34471,5,,0,0,13951.34,1
116064974,21:22:00,21:22:00,34473,6,,0,0,20627.24,1
116064974,21:25:00,21:25:00,34605,7,,0,0,24788.46,1
116064974,21:37:00,21:37:00,34475,8,,1,0,37392.46,1
116064975,20:00:00,20:00:00,34667,1,,0,1,122.39,1
116064975,20:04:00,20:04:00,34465,2,,0,0,3128.15,1
116064975,20:09:00,20:09:00,34467,3,,0,0,6005.62,1
116064975,20:13:00,20:13:00,34469,4,,0,0,10419.12,1
116064975,20:16:00,20:16:00,34471,5,,0,0,13951.34,1
116064975,20:22:00,20:22:00,34473,6,,0,0,20627.24,1
116064975,20:25:00,20:25:00,34605,7,,0,0,24788.46,1
116064975,20:37:00,20:37:00,34475,8,,1,0,37392.46,1
116064976,22:00:00,22:00:00,34667,1,,0,1,122.39,1
116064976,22:04:00,22:04:00,34465,2,,0,0,3128.15,1
116064976,22:09:00,22:09:00,34467,3,,0,0,6005.62,1
116064976,22:13:00,22:13:00,34469,4,,0,0,10419.12,1
116064976,22:16:00,22:16:00,34471,5,,0,0,13951.34,1
116064976,22:22:00,22:22:00,34473,6,,0,0,20627.24,1
116064976,22:25:00,22:25:00,34605,7,,0,0,24788.46,1
116064976,22:37:00,22:37:00,34475,8,,1,0,37392.46,1
116064977,21:30:00,21:30:00,34667,1,,0,1,122.39,1
116064977,21:34:00,21:34:00,34465,2,,0,0,3128.15,1
116064977,21:39:00,21:39:00,34467,3,,0,0,6005.62,1
116064977,21:43:00,21:43:00,34469,4,,0,0,10419.12,1
116064977,21:46:00,21:46:00,34471,5,,0,0,13951.34,1
116064977,21:52:00,21:52:00,34473,6,,0,0,20627.24,1
116064977,21:55:00,21:55:00,34605,7,,0,0,24788.46,1
116064977,22:07:00,22:07:00,34475,8,,1,0,37392.46,1
116064978,19:30:00,19:30:00,34667,1,,0,1,122.39,1
116064978,19:34:00,19:34:00,34465,2,,0,0,3128.15,1
116064978,19:39:00,19:39:00,34467,3,,0,0,6005.62,1
116064978,19:43:00,19:43:00,34469,4,,0,0,10419.12,1
116064978,19:46:00,19:46:00,34471,5,,0,0,13951.34,1
116064978,19:52:00,19:52:00,34473,6,,0,0,20627.24,1
116064978,19:55:00,19:55:00,34605,7,,0,0,24788.46,1
116064978,20:07:00,20:07:00,34475,8,,1,0,37392.46,1
116064979,19:15:00,19:15:00,34667,1,,0,1,122.39,1
116064979,19:19:00,19:19:00,34465,2,,0,0,3128.15,1
116064979,19:24:00,19:24:00,34467,3,,0,0,6005.62,1
116064979,19:28:00,19:28:00,34469,4,,0,0,10419.12,1
116064979,19:31:00,19:31:00,34471,5,,0,0,13951.34,1
116064979,19:37:00,19:37:00,34473,6,,0,0,20627.24,1
116064979,19:40:00,19:40:00,34605,7,,0,0,24788.46,1
116064979,19:52:00,19:52:00,34475,8,,1,0,37392.46,1
116064980,18:45:00,18:45:00,34667,1,,0,1,122.39,1
116064980,18:49:00,18:49:00,34465,2,,0,0,3128.15,1
116064980,18:54:00,18:54:00,34467,3,,0,0,6005.62,1
116064980,18:58:00,18:58:00,34469,4,,0,0,10419.12,1
116064980,19:01:00,19:01:00,34471,5,,0,0,13951.34,1
116064980,19:07:00,19:07:00,34473,6,,0,0,20627.24,1
116064980,19:10:00,19:10:00,34605,7,,0,0,24788.46,1
116064980,19:22:00,19:22:00,34475,8,,1,0,37392.46,1
116064981,18:15:00,18:15:00,34667,1,,0,1,122.39,1
116064981,18:19:00,18:19:00,34465,2,,0,0,3128.15,1
116064981,18:24:00,18:24:00,34467,3,,0,0,6005.62,1
116064981,18:28:00,18:28:00,34469,4,,0,0,10419.12,1
116064981,18:31:00,18:31:00,34471,5,,0,0,13951.34,1
116064981,18:37:00,18:37:00,34473,6,,0,0,20627.24,1
116064981,18:40:00,18:40:00,34605,7,,0,0,24788.46,1
116064981,18:52:00,18:52:00,34475,8,,1,0,37392.46,1
116064982,17:45:00,17:45:00,34667,1,,0,1,122.39,1
116064982,17:49:00,17:49:00,34465,2,,0,0,3128.15,1
116064982,17:54:00,17:54:00,34467,3,,0,0,6005.62,1
116064982,17:58:00,17:58:00,34469,4,,0,0,10419.12,1
116064982,18:01:00,18:01:00,34471,5,,0,0,13951.34,1
116064982,18:07:00,18:07:00,34473,6,,0,0,20627.24,1
116064982,18:10:00,18:10:00,34605,7,,0,0,24788.46,1
116064982,18:22:00,18:22:00,34475,8,,1,0,37392.46,1
116064983,17:15:00,17:15:00,34667,1,,0,1,122.39,1
116064983,17:19:00,17:19:00,34465,2,,0,0,3128.15,1
116064983,17:24:00,17:24:00,34467,3,,0,0,6005.62,1
116064983,17:28:00,17:28:00,34469,4,,0,0,10419.12,1
116064983,17:31:00,17:31:00,34471,5,,0,0,13951.34,1
116064983,17:37:00,17:37:00,34473,6,,0,0,20627.24,1
116064983,17:40:00,17:40:00,34605,7,,0,0,24788.46,1
116064983,17:52:00,17:52:00,34475,8,,1,0,37392.46,1
116064984,16:45:00,16:45:00,34667,1,,0,1,122.39,1
116064984,16:49:00,16:49:00,34465,2,,0,0,3128.15,1
116064984,16:54:00,16:54:00,34467,3,,0,0,6005.62,1
116064984,16:58:00,16:58:00,34469,4,,0,0,10419.12,1
116064984,17:01:00,17:01:00,34471,5,,0,0,13951.34,1
116064984,17:07:00,17:07:00,34473,6,,0,0,20627.24,1
116064984,17:10:00,17:10:00,34605,7,,0,0,24788.46,1
116064984,17:22:00,17:22:00,34475,8,,1,0,37392.46,1
116064985,16:15:00,16:15:00,34667,1,,0,1,122.39,1
116064985,16:19:00,16:19:00,34465,2,,0,0,3128.15,1
116064985,16:24:00,16:24:00,34467,3,,0,0,6005.62,1
116064985,16:28:00,16:28:00,34469,4,,0,0,10419.12,1
116064985,16:31:00,16:31:00,34471,5,,0,0,13951.34,1
116064985,16:37:00,16:37:00,34473,6,,0,0,20627.24,1
116064985,16:40:00,16:40:00,34605,7,,0,0,24788.46,1
116064985,16:52:00,16:52:00,34475,8,,1,0,37392.46,1
116064986,15:45:00,15:45:00,34667,1,,0,1,122.39,1
116064986,15:49:00,15:49:00,34465,2,,0,0,3128.15,1
116064986,15:54:00,15:54:00,34467,3,,0,0,6005.62,1
116064986,15:58:00,15:58:00,34469,4,,0,0,10419.12,1
116064986,16:01:00,16:01:00,34471,5,,0,0,13951.34,1
116064986,16:07:00,16:07:00,34473,6,,0,0,20627.24,1
116064986,16:10:00,16:10:00,34605,7,,0,0,24788.46,1
116064986,16:22:00,16:22:00,34475,8,,1,0,37392.46,1
116064987,15:15:00,15:15:00,34667,1,,0,1,122.39,1
116064987,15:19:00,15:19:00,34465,2,,0,0,3128.15,1
116064987,15:24:00,15:24:00,34467,3,,0,0,6005.62,1
116064987,15:28:00,15:28:00,34469,4,,0,0,10419.12,1
116064987,15:31:00,15:31:00,34471,5,,0,0,13951.34,1
116064987,15:37:00,15:37:00,34473,6,,0,0,20627.24,1
116064987,15:40:00,15:40:00,34605,7,,0,0,24788.46,1
116064987,15:52:00,15:52:00,34475,8,,1,0,37392.46,1
116064988,14:45:00,14:45:00,34667,1,,0,1,122.39,1
116064988,14:49:00,14:49:00,34465,2,,0,0,3128.15,1
116064988,14:54:00,14:54:00,34467,3,,0,0,6005.62,1
116064988,14:58:00,14:58:00,34469,4,,0,0,10419.12,1
116064988,15:01:00,15:01:00,34471,5,,0,0,13951.34,1
116064988,15:07:00,15:07:00,34473,6,,0,0,20627.24,1
116064988,15:10:00,15:10:00,34605,7,,0,0,24788.46,1
116064988,15:22:00,15:22:00,34475,8,,1,0,37392.46,1
116064989,14:15:00,14:15:00,34667,1,,0,1,122.39,1
116064989,14:19:00,14:19:00,34465,2,,0,0,3128.15,1
116064989,14:24:00,14:24:00,34467,3,,0,0,6005.62,1
116064989,14:28:00,14:28:00,34469,4,,0,0,10419.12,1
116064989,14:31:00,14:31:00,34471,5,,0,0,13951.34,1
116064989,14:37:00,14:37:00,34473,6,,0,0,20627.24,1
116064989,14:40:00,14:40:00,34605,7,,0,0,24788.46,1
116064989,14:52:00,14:52:00,34475,8,,1,0,37392.46,1
116064990,13:45:00,13:45:00,34667,1,,0,1,122.39,1
116064990,13:49:00,13:49:00,34465,2,,0,0,3128.15,1
116064990,13:54:00,13:54:00,34467,3,,0,0,6005.62,1
116064990,13:58:00,13:58:00,34469,4,,0,0,10419.12,1
116064990,14:01:00,14:01:00,34471,5,,0,0,13951.34,1
116064990,14:07:00,14:07:00,34473,6,,0,0,20627.24,1
116064990,14:10:00,14:10:00,34605,7,,0,0,24788.46,1
116064990,14:22:00,14:22:00,34475,8,,1,0,37392.46,1
116064991,13:15:00,13:15:00,34667,1,,0,1,122.39,1
116064991,13:19:00,13:19:00,34465,2,,0,0,3128.15,1
116064991,13:24:00,13:24:00,34467,3,,0,0,6005.62,1
116064991,13:28:00,13:28:00,34469,4,,0,0,10419.12,1
116064991,13:31:00,13:31:00,34471,5,,0,0,13951.34,1
116064991,13:37:00,13:37:00,34473,6,,0,0,20627.24,1
116064991,13:40:00,13:40:00,34605,7,,0,0,24788.46,1
116064991,13:52:00,13:52:00,34475,8,,1,0,37392.46,1
116064992,12:45:00,12:45:00,34667,1,,0,1,122.39,1
116064992,12:49:00,12:49:00,34465,2,,0,0,3128.15,1
116064992,12:54:00,12:54:00,34467,3,,0,0,6005.62,1
116064992,12:58:00,12:58:00,34469,4,,0,0,10419.12,1
116064992,13:01:00,13:01:00,34471,5,,0,0,13951.34,1
116064992,13:07:00,13:07:00,34473,6,,0,0,20627.24,1
116064992,13:10:00,13:10:00,34605,7,,0,0,24788.46,1
116064992,13:22:00,13:22:00,34475,8,,1,0,37392.46,1
116064993,04:00:00,04:00:00,34667,1,,0,1,122.39,1
116064993,04:04:00,04:04:00,34465,2,,0,0,3128.15,1
116064993,04:09:00,04:09:00,34467,3,,0,0,6005.62,1
116064993,04:13:00,04:13:00,34469,4,,0,0,10419.12,1
116064993,04:16:00,04:16:00,34471,5,,0,0,13951.34,1
116064993,04:22:00,04:22:00,34473,6,,0,0,20627.24,1
116064993,04:25:00,04:25:00,34605,7,,0,0,24788.46,1
116064993,04:37:00,04:37:00,34475,8,,1,0,37392.46,1
116064994,12:15:00,12:15:00,34667,1,,0,1,122.39,1
116064994,12:19:00,12:19:00,34465,2,,0,0,3128.15,1
116064994,12:24:00,12:24:00,34467,3,,0,0,6005.62,1
116064994,12:28:00,12:28:00,34469,4,,0,0,10419.12,1
116064994,12:31:00,12:31:00,34471,5,,0,0,13951.34,1
116064994,12:37:00,12:37:00,34473,6,,0,0,20627.24,1
116064994,12:40:00,12:40:00,34605,7,,0,0,24788.46,1
116064994,12:52:00,12:52:00,34475,8,,1,0,37392.46,1
116064995,11:45:00,11:45:00,34667,1,,0,1,122.39,1
116064995,11:49:00,11:49:00,34465,2,,0,0,3128.15,1
116064995,11:54:00,11:54:00,34467,3,,0,0,6005.62,1
116064995,11:58:00,11:58:00,34469,4,,0,0,10419.12,1
116064995,12:01:00,12:01:00,34471,5,,0,0,13951.34,1
116064995,12:07:00,12:07:00,34473,6,,0,0,20627.24,1
116064995,12:10:00,12:10:00,34605,7,,0,0,24788.46,1
116064995,12:22:00,12:22:00,34475,8,,1,0,37392.46,1
116064996,11:15:00,11:15:00,34667,1,,0,1,122.39,1
116064996,11:19:00,11:19:00,34465,2,,0,0,3128.15,1
116064996,11:24:00,11:24:00,34467,3,,0,0,6005.62,1
116064996,11:28:00,11:28:00,34469,4,,0,0,10419.12,1
116064996,11:31:00,11:31:00,34471,5,,0,0,13951.34,1
116064996,11:37:00,11:37:00,34473,6,,0,0,20627.24,1
116064996,11:40:00,11:40:00,34605,7,,0,0,24788.46,1
116064996,11:52:00,11:52:00,34475,8,,1,0,37392.46,1
116064999,25:27:00,25:27:00,34476,1,,0,1,49.42,1
116064999,25:36:00,25:36:00,34606,2,,0,0,12720.37,1
116064999,25:40:00,25:40:00,34474,3,,0,0,16894.23,1
116064999,25:46:00,25:46:00,34472,4,,0,0,23553.84,1
116064999,25:49:00,25:49:00,34470,5,,0,0,27100.02,1
116064999,25:53:00,25:53:00,34468,6,,0,0,31536.80,1
116064999,25:58:00,25:58:00,34466,7,,0,0,34398.31,1
116064999,26:04:00,26:04:00,34667,8,,1,0,37302.28,1
116065000,24:57:00,24:57:00,34476,1,,0,1,49.42,1
116065000,25:06:00,25:06:00,34606,2,,0,0,12720.37,1
116065000,25:10:00,25:10:00,34474,3,,0,0,16894.23,1
116065000,25:16:00,25:16:00,34472,4,,0,0,23553.84,1
116065000,25:19:00,25:19:00,34470,5,,0,0,27100.02,1
116065000,25:23:00,25:23:00,34468,6,,0,0,31536.80,1
116065000,25:28:00,25:28:00,34466,7,,0,0,34398.31,1
116065000,25:34:00,25:34:00,34667,8,,1,0,37302.28,1
116065001,24:27:00,24:27:00,34476,1,,0,1,49.42,1
116065001,24:36:00,24:36:00,34606,2,,0,0,12720.37,1
116065001,24:40:00,24:40:00,34474,3,,0,0,16894.23,1
116065001,24:46:00,24:46:00,34472,4,,0,0,23553.84,1
116065001,24:49:00,24:49:00,34470,5,,0,0,27100.02,1
116065001,24:53:00,24:53:00,34468,6,,0,0,31536.80,1
116065001,24:58:00,24:58:00,34466,7,,0,0,34398.31,1
116065001,25:04:00,25:04:00,34667,8,,1,0,37302.28,1
116065002,23:57:00,23:57:00,34476,1,,0,1,49.42,1
116065002,24:06:00,24:06:00,34606,2,,0,0,12720.37,1
116065002,24:10:00,24:10:00,34474,3,,0,0,16894.23,1
116065002,24:16:00,24:16:00,34472,4,,0,0,23553.84,1
116065002,24:19:00,24:19:00,34470,5,,0,0,27100.02,1
116065002,24:23:00,24:23:00,34468,6,,0,0,31536.80,1
116065002,24:28:00,24:28:00,34466,7,,0,0,34398.31,1
116065002,24:34:00,24:34:00,34667,8,,1,0,37302.28,1
116065003,23:27:00,23:27:00,34476,1,,0,1,49.42,1
116065003,23:36:00,23:36:00,34606,2,,0,0,12720.37,1
116065003,23:40:00,23:40:00,34474,3,,0,0,16894.23,1
116065003,23:46:00,23:46:00,34472,4,,0,0,23553.84,1
116065003,23:49:00,23:49:00,34470,5,,0,0,27100.02,1
116065003,23:53:00,23:53:00,34468,6,,0,0,31536.80,1
116065003,23:58:00,23:58:00,34466,7,,0,0,34398.31,1
116065003,24:04:00,24:04:00,34667,8,,1,0,37302.28,1
116065004,22:57:00,22:57:00,34476,1,,0,1,49.42,1
116065004,23:06:00,23:06:00,34606,2,,0,0,12720.37,1
116065004,23:10:00,23:10:00,34474,3,,0,0,16894.23,1
116065004,23:16:00,23:16:00,34472,4,,0,0,23553.84,1
116065004,23:19:00,23:19:00,34470,5,,0,0,27100.02,1
116065004,23:23:00,23:23:00,34468,6,,0,0,31536.80,1
116065004,23:28:00,23:28:00,34466,7,,0,0,34398.31,1
116065004,23:34:00,23:34:00,34667,8,,1,0,37302.28,1
116065005,22:27:00,22:27:00,34476,1,,0,1,49.42,1
116065005,22:36:00,22:36:00,34606,2,,0,0,12720.37,1
116065005,22:40:00,22:40:00,34474,3,,0,0,16894.23,1
116065005,22:46:00,22:46:00,34472,4,,0,0,23553.84,1
116065005,22:49:00,22:49:00,34470,5,,0,0,27100.02,1
116065005,22:53:00,22:53:00,34468,6,,0,0,31536.80,1
116065005,22:58:00,22:58:00,34466,7,,0,0,34398.31,1
116065005,23:04:00,23:04:00,34667,8,,1,0,37302.28,1
116065006,21:57:00,21:57:00,34476,1,,0,1,49.42,1
116065006,22:06:00,22:06:00,34606,2,,0,0,12720.37,1
116065006,22:10:00,22:10:00,34474,3,,0,0,16894.23,1
116065006,22:16:00,22:16:00,34472,4,,0,0,23553.84,1
116065006,22:19:00,22:19:00,34470,5,,0,0,27100.02,1
116065006,22:23:00,22:23:00,34468,6,,0,0,31536.80,1
116065006,22:28:00,22:28:00,34466,7,,0,0,34398.31,1
116065006,22:34:00,22:34:00,34667,8,,1,0,37302.28,1
116065007,21:27:00,21:27:00,34476,1,,0,1,49.42,1
116065007,21:36:00,21:36:00,34606,2,,0,0,12720.37,1
116065007,21:40:00,21:40:00,34474,3,,0,0,16894.23,1
116065007,21:46:00,21:46:00,34472,4,,0,0,23553.84,1
116065007,21:49:00,21:49:00,34470,5,,0,0,27100.02,1
116065007,21:53:00,21:53:00,34468,6,,0,0,31536.80,1
116065007,21:58:00,21:58:00,34466,7,,0,0,34398.31,1
116065007,22:04:00,22:04:00,34667,8,,1,0,37302.28,1
116065008,20:57:00,20:57:00,34476,1,,0,1,49.42,1
116065008,21:06:00,21:06:00,34606,2,,0,0,12720.37,1
116065008,21:10:00,21:10:00,34474,3,,0,0,16894.23,1
116065008,21:16:00,21:16:00,34472,4,,0,0,23553.84,1
116065008,21:19:00,21:19:00,34470,5,,0,0,27100.02,1
116065008,21:23:00,21:23:00,34468,6,,0,0,31536.80,1
116065008,21:28:00,21:28:00,34466,7,,0,0,34398.31,1
116065008,21:34:00,21:34:00,34667,8,,1,0,37302.28,1
116065009,20:27:00,20:27:00,34476,1,,0,1,49.42,1
116065009,20:36:00,20:36:00,34606,2,,0,0,12720.37,1
116065009,20:40:00,20:40:00,34474,3,,0,0,16894.23,1
116065009,20:46:00,20:46:00,34472,4,,0,0,23553.84,1
116065009,20:49:00,20:49:00,34470,5,,0,0,27100.02,1
116065009,20:53:00,20:53:00,34468,6,,0,0,31536.80,1
116065009,20:58:00,20:58:00,34466,7,,0,0,34398.31,1
116065009,21:04:00,21:04:00,34667,8,,1,0,37302.28,1
116065010,20:12:00,20:12:00,34476,1,,0,1,49.42,1
116065010,20:21:00,20:21:00,34606,2,,0,0,12720.37,1
116065010,20:25:00,20:25:00,34474,3,,0,0,16894.23,1
116065010,20:31:00,20:31:00,34472,4,,0,0,23553.84,1
116065010,20:34:00,20:34:00,34470,5,,0,0,27100.02,1
116065010,20:38:00,20:38:00,34468,6,,0,0,31536.80,1
116065010,20:43:00,20:43:00,34466,7,,0,0,34398.31,1
116065010,20:49:00,20:49:00,34667,8,,1,0,37302.28,1
116065011,19:57:00,19:57:00,34476,1,,0,1,49.42,1
116065011,20:06:00,20:06:00,34606,2,,0,0,12720.37,1
116065011,20:10:00,20:10:00,34474,3,,0,0,16894.23,1
116065011,20:16:00,20:16:00,34472,4,,0,0,23553.84,1
116065011,20:19:00,20:19:00,34470,5,,0,0,27100.02,1
116065011,20:23:00,20:23:00,34468,6,,0,0,31536.80,1
116065011,20:28:00,20:28:00,34466,7,,0,0,34398.31,1
116065011,20:34:00,20:34:00,34667,8,,1,0,37302.28,1
116065012,19:27:00,19:27:00,34476,1,,0,1,49.42,1
116065012,19:36:00,19:36:00,34606,2,,0,0,12720.37,1
116065012,19:40:00,19:40:00,34474,3,,0,0,16894.23,1
116065012,19:46:00,19:46:00,34472,4,,0,0,23553.84,1
116065012,19:49:00,19:49:00,34470,5,,0,0,27100.02,1
116065012,19:53:00,19:53:00,34468,6,,0,0,31536.80,1
116065012,19:58:00,19:58:00,34466,7,,0,0,34398.31,1
116065012,20:04:00,20:04:00,34667,8,,1,0,37302.28,1
116065013,18:57:00,18:57:00,34476,1,,0,1,49.42,1
116065013,19:06:00,19:06:00,34606,2,,0,0,12720.37,1
116065013,19:10:00,19:10:00,34474,3,,0,0,16894.23,1
116065013,19:16:00,19:16:00,34472,4,,0,0,23553.84,1
116065013,19:19:00,19:19:00,34470,5,,0,0,27100.02,1
116065013,19:23:00,19:23:00,34468,6,,0,0,31536.80,1
116065013,19:28:00,19:28:00,34466,7,,0,0,34398.31,1
116065013,19:34:00,19:34:00,34667,8,,1,0,37302.28,1
116065014,15:42:00,15:42:00,34476,1,,0,1,49.42,1
116065014,15:51:00,15:51:00,34606,2,,0,0,12720.37,1
116065014,15:55:00,15:55:00,34474,3,,0,0,16894.23,1
116065014,16:01:00,16:01:00,34472,4,,0,0,23553.84,1
116065014,16:04:00,16:04:00,34470,5,,0,0,27100.02,1
116065014,16:08:00,16:08:00,34468,6,,0,0,31536.80,1
116065014,16:13:00,16:13:00,34466,7,,0,0,34398.31,1
116065014,16:19:00,16:19:00,34667,8,,1,0,37302.28,1
116065015,15:12:00,15:12:00,34476,1,,0,1,49.42,1
116065015,15:21:00,15:21:00,34606,2,,0,0,12720.37,1
116065015,15:25:00,15:25:00,34474,3,,0,0,16894.23,1
116065015,15:31:00,15:31:00,34472,4,,0,0,23553.84,1
116065015,15:34:00,15:34:00,34470,5,,0,0,27100.02,1
116065015,15:38:00,15:38:00,34468,6,,0,0,31536.80,1
116065015,15:43:00,15:43:00,34466,7,,0,0,34398.31,1
116065015,15:49:00,15:49:00,34667,8,,1,0,37302.28,1
116065016,14:42:00,14:42:00,34476,1,,0,1,49.42,1
116065016,14:51:00,14:51:00,34606,2,,0,0,12720.37,1
116065016,14:55:00,14:55:00,34474,3,,0,0,16894.23,1
116065016,15:01:00,15:01:00,34472,4,,0,0,23553.84,1
116065016,15:04:00,15:04:00,34470,5,,0,0,27100.02,1
116065016,15:08:00,15:08:00,34468,6,,0,0,31536.80,1
116065016,15:13:00,15:13:00,34466,7,,0,0,34398.31,1
116065016,15:19:00,15:19:00,34667,8,,1,0,37302.28,1
116065017,14:12:00,14:12:00,34476,1,,0,1,49.42,1
116065017,14:21:00,14:21:00,34606,2,,0,0,12720.37,1
116065017,14:25:00,14:25:00,34474,3,,0,0,16894.23,1
116065017,14:31:00,14:31:00,34472,4,,0,0,23553.84,1
116065017,14:34:00,14:34:00,34470,5,,0,0,27100.02,1
116065017,14:38:00,14:38:00,34468,6,,0,0,31536.80,1
116065017,14:43:00,14:43:00,34466,7,,0,0,34398.31,1
116065017,14:49:00,14:49:00,34667,8,,1,0,37302.28,1
116065018,13:42:00,13:42:00,34476,1,,0,1,49.42,1
116065018,13:51:00,13:51:00,34606,2,,0,0,12720.37,1
116065018,13:55:00,13:55:00,34474,3,,0,0,16894.23,1
116065018,14:01:00,14:01:00,34472,4,,0,0,23553.84,1
116065018,14:04:00,14:04:00,34470,5,,0,0,27100.02,1
116065018,14:08:00,14:08:00,34468,6,,0,0,31536.80,1
116065018,14:13:00,14:13:00,34466,7,,0,0,34398.31,1
116065018,14:19:00,14:19:00,34667,8,,1,0,37302.28,1
116065019,13:12:00,13:12:00,34476,1,,0,1,49.42,1
116065019,13:21:00,13:21:00,34606,2,,0,0,12720.37,1
116065019,13:25:00,13:25:00,34474,3,,0,0,16894.23,1
116065019,13:31:00,13:31:00,34472,4,,0,0,23553.84,1
116065019,13:34:00,13:34:00,34470,5,,0,0,27100.02,1
116065019,13:38:00,13:38:00,34468,6,,0,0,31536.80,1
116065019,13:43:00,13:43:00,34466,7,,0,0,34398.31,1
116065019,13:49:00,13:49:00,34667,8,,1,0,37302.28,1
116065020,12:42:00,12:42:00,34476,1,,0,1,49.42,1
116065020,12:51:00,12:51:00,34606,2,,0,0,12720.37,1
116065020,12:55:00,12:55:00,34474,3,,0,0,16894.23,1
116065020,13:01:00,13:01:00,34472,4,,0,0,23553.84,1
116065020,13:04:00,13:04:00,34470,5,,0,0,27100.02,1
116065020,13:08:00,13:08:00,34468,6,,0,0,31536.80,1
116065020,13:13:00,13:13:00,34466,7,,0,0,34398.31,1
116065020,13:19:00,13:19:00,34667,8,,1,0,37302.28,1
116065021,12:12:00,12:12:00,34476,1,,0,1,49.42,1
116065021,12:21:00,12:21:00,34606,2,,0,0,12720.37,1
116065021,12:25:00,12:25:00,34474,3,,0,0,16894.23,1
116065021,12:31:00,12:31:00,34472,4,,0,0,23553.84,1
116065021,12:34:00,12:34:00,34470,5,,0,0,27100.02,1
116065021,12:38:00,12:38:00,34468,6,,0,0,31536.80,1
116065021,12:43:00,12:43:00,34466,7,,0,0,34398.31,1
116065021,12:49:00,12:49:00,34667,8,,1,0,37302.28,1
116065022,11:42:00,11:42:00,34476,1,,0,1,49.42,1
116065022,11:51:00,11:51:00,34606,2,,0,0,12720.37,1
116065022,11:55:00,11:55:00,34474,3,,0,0,16894.23,1
116065022,12:01:00,12:01:00,34472,4,,0,0,23553.84,1
116065022,12:04:00,12:04:00,34470,5,,0,0,27100.02,1
116065022,12:08:00,12:08:00,34468,6,,0,0,31536.80,1
116065022,12:13:00,12:13:00,34466,7,,0,0,34398.31,1
116065022,12:19:00,12:19:00,34667,8,,1,0,37302.28,1
116065023,11:12:00,11:12:00,34476,1,,0,1,49.42,1
116065023,11:21:00,11:21:00,34606,2,,0,0,12720.37,1
116065023,11:25:00,11:25:00,34474,3,,0,0,16894.23,1
116065023,11:31:00,11:31:00,34472,4,,0,0,23553.84,1
116065023,11:34:00,11:34:00,34470,5,,0,0,27100.02,1
116065023,11:38:00,11:38:00,34468,6,,0,0,31536.80,1
116065023,11:43:00,11:43:00,34466,7,,0,0,34398.31,1
116065023,11:49:00,11:49:00,34667,8,,1,0,37302.28,1
116065024,10:42:00,10:42:00,34476,1,,0,1,49.42,1
116065024,10:51:00,10:51:00,34606,2,,0,0,12720.37,1
116065024,10:55:00,10:55:00,34474,3,,0,0,16894.23,1
116065024,11:01:00,11:01:00,34472,4,,0,0,23553.84,1
116065024,11:04:00,11:04:00,34470,5,,0,0,27100.02,1
116065024,11:08:00,11:08:00,34468,6,,0,0,31536.80,1
116065024,11:13:00,11:13:00,34466,7,,0,0,34398.31,1
116065024,11:19:00,11:19:00,34667,8,,1,0,37302.28,1
116065025,10:12:00,10:12:00,34476,1,,0,1,49.42,1
116065025,10:21:00,10:21:00,34606,2,,0,0,12720.37,1
116065025,10:25:00,10:25:00,34474,3,,0,0,16894.23,1
116065025,10:31:00,10:31:00,34472,4,,0,0,23553.84,1
116065025,10:34:00,10:34:00,34470,5,,0,0,27100.02,1
116065025,10:38:00,10:38:00,34468,6,,0,0,31536.80,1
116065025,10:43:00,10:43:00,34466,7,,0,0,34398.31,1
116065025,10:49:00,10:49:00,34667,8,,1,0,37302.28,1
116065026,09:42:00,09:42:00,34476,1,,0,1,49.42,1
116065026,09:51:00,09:51:00,34606,2,,0,0,12720.37,1
116065026,09:55:00,09:55:00,34474,3,,0,0,16894.23,1
116065026,10:01:00,10:01:00,34472,4,,0,0,23553.84,1
116065026,10:04:00,10:04:00,34470,5,,0,0,27100.02,1
116065026,10:08:00,10:08:00,34468,6,,0,0,31536.80,1
116065026,10:13:00,10:13:00,34466,7,,0,0,34398.31,1
116065026,10:19:00,10:19:00,34667,8,,1,0,37302.28,1
116065027,09:12:00,09:12:00,34476,1,,0,1,49.42,1
116065027,09:21:00,09:21:00,34606,2,,0,0,12720.37,1
116065027,09:25:00,09:25:00,34474,3,,0,0,16894.23,1
116065027,09:31:00,09:31:00,34472,4,,0,0,23553.84,1
116065027,09:34:00,09:34:00,34470,5,,0,0,27100.02,1
116065027,09:38:00,09:38:00,34468,6,,0,0,31536.80,1
116065027,09:43:00,09:43:00,34466,7,,0,0,34398.31,1
116065027,09:49:00,09:49:00,34667,8,,1,0,37302.28,1
116065028,08:42:00,08:42:00,34476,1,,0,1,49.42,1
116065028,08:51:00,08:51:00,34606,2,,0,0,12720.37,1
116065028,08:55:00,08:55:00,34474,3,,0,0,16894.23,1
116065028,09:01:00,09:01:00,34472,4,,0,0,23553.84,1
116065028,09:04:00,09:04:00,34470,5,,0,0,27100.02,1
116065028,09:08:00,09:08:00,34468,6,,0,0,31536.80,1
116065028,09:13:00,09:13:00,34466,7,,0,0,34398.31,1
116065028,09:19:00,09:19:00,34667,8,,1,0,37302.28,1
116065029,08:12:00,08:12:00,34476,1,,0,1,49.42,1
116065029,08:21:00,08:21:00,34606,2,,0,0,12720.37,1
116065029,08:25:00,08:25:00,34474,3,,0,0,16894.23,1
116065029,08:31:00,08:31:00,34472,4,,0,0,23553.84,1
116065029,08:34:00,08:34:00,34470,5,,0,0,27100.02,1
116065029,08:38:00,08:38:00,34468,6,,0,0,31536.80,1
116065029,08:43:00,08:43:00,34466,7,,0,0,34398.31,1
116065029,08:49:00,08:49:00,34667,8,,1,0,37302.28,1
116065030,07:42:00,07:42:00,34476,1,,0,1,49.42,1
116065030,07:51:00,07:51:00,34606,2,,0,0,12720.37,1
116065030,07:55:00,07:55:00,34474,3,,0,0,16894.23,1
116065030,08:01:00,08:01:00,34472,4,,0,0,23553.84,1
116065030,08:04:00,08:04:00,34470,5,,0,0,27100.02,1
116065030,08:08:00,08:08:00,34468,6,,0,0,31536.80,1
116065030,08:13:00,08:13:00,34466,7,,0,0,34398.31,1
116065030,08:19:00,08:19:00,34667,8,,1,0,37302.28,1
116065031,07:12:00,07:12:00,34476,1,,0,1,49.42,1
116065031,07:21:00,07:21:00,34606,2,,0,0,12720.37,1
116065031,07:25:00,07:25:00,34474,3,,0,0,16894.23,1
116065031,07:31:00,07:31:00,34472,4,,0,0,23553.84,1
116065031,07:34:00,07:34:00,34470,5,,0,0,27100.02,1
116065031,07:38:00,07:38:00,34468,6,,0,0,31536.80,1
116065031,07:43:00,07:43:00,34466,7,,0,0,34398.31,1
116065031,07:49:00,07:49:00,34667,8,,1,0,37302.28,1
116065032,06:27:00,06:27:00,34476,1,,0,1,49.42,1
116065032,06:36:00,06:36:00,34606,2,,0,0,12720.37,1
116065032,06:40:00,06:40:00,34474,3,,0,0,16894.23,1
116065032,06:46:00,06:46:00,34472,4,,0,0,23553.84,1
116065032,06:49:00,06:49:00,34470,5,,0,0,27100.02,1
116065032,06:53:00,06:53:00,34468,6,,0,0,31536.80,1
116065032,06:58:00,06:58:00,34466,7,,0,0,34398.31,1
116065032,07:04:00,07:04:00,34667,8,,1,0,37302.28,1
116065033,05:57:00,05:57:00,34476,1,,0,1,49.42,1
116065033,06:06:00,06:06:00,34606,2,,0,0,12720.37,1
116065033,06:10:00,06:10:00,34474,3,,0,0,16894.23,1
116065033,06:16:00,06:16:00,34472,4,,0,0,23553.84,1
116065033,06:19:00,06:19:00,34470,5,,0,0,27100.02,1
116065033,06:23:00,06:23:00,34468,6,,0,0,31536.80,1
116065033,06:28:00,06:28:00,34466,7,,0,0,34398.31,1
116065033,06:34:00,06:34:00,34667,8,,1,0,37302.28,1
116065034,04:57:00,04:57:00,34476,1,,0,1,49.42,1
116065034,05:06:00,05:06:00,34606,2,,0,0,12720.37,1
116065034,05:10:00,05:10:00,34474,3,,0,0,16894.23,1
116065034,05:16:00,05:16:00,34472,4,,0,0,23553.84,1
116065034,05:19:00,05:19:00,34470,5,,0,0,27100.02,1
116065034,05:23:00,05:23:00,34468,6,,0,0,31536.80,1
116065034,05:28:00,05:28:00,34466,7,,0,0,34398.31,1
116065034,05:34:00,05:34:00,34667,8,,1,0,37302.28,1
116065035,04:27:00,04:27:00,34476,1,,0,1,49.42,1
116065035,04:36:00,04:36:00,34606,2,,0,0,12720.37,1
116065035,04:40:00,04:40:00,34474,3,,0,0,16894.23,1
116065035,04:46:00,04:46:00,34472,4,,0,0,23553.84,1
116065035,04:49:00,04:49:00,34470,5,,0,0,27100.02,1
116065035,04:53:00,04:53:00,34468,6,,0,0,31536.80,1
116065035,04:58:00,04:58:00,34466,7,,0,0,34398.31,1
116065035,05:04:00,05:04:00,34667,8,,1,0,37302.28,1
116065036,03:57:00,03:57:00,34476,1,,0,1,49.42,1
116065036,04:06:00,04:06:00,34606,2,,0,0,12720.37,1
116065036,04:10:00,04:10:00,34474,3,,0,0,16894.23,1
116065036,04:16:00,04:16:00,34472,4,,0,0,23553.84,1
116065036,04:19:00,04:19:00,34470,5,,0,0,27100.02,1
116065036,04:23:00,04:23:00,34468,6,,0,0,31536.80,1
116065036,04:28:00,04:28:00,34466,7,,0,0,34398.31,1
116065036,04:34:00,04:34:00,34667,8,,1,0,37302.28,1
116065037,17:57:00,17:57:00,34476,1,,0,1,49.42,1
116065037,18:06:00,18:06:00,34606,2,,0,0,12720.37,1
116065037,18:10:00,18:10:00,34474,3,,0,0,16894.23,1
116065037,18:16:00,18:16:00,34472,4,,0,0,23553.84,1
116065037,18:19:00,18:19:00,34470,5,,0,0,27100.02,1
116065037,18:23:00,18:23:00,34468,6,,0,0,31536.80,1
116065037,18:28:00,18:28:00,34466,7,,0,0,34398.31,1
116065037,18:34:00,18:34:00,34667,8,,1,0,37302.28,1
116065038,17:27:00,17:27:00,34476,1,,0,1,49.42,1
116065038,17:36:00,17:36:00,34606,2,,0,0,12720.37,1
116065038,17:40:00,17:40:00,34474,3,,0,0,16894.23,1
116065038,17:46:00,17:46:00,34472,4,,0,0,23553.84,1
116065038,17:49:00,17:49:00,34470,5,,0,0,27100.02,1
116065038,17:53:00,17:53:00,34468,6,,0,0,31536.80,1
116065038,17:58:00,17:58:00,34466,7,,0,0,34398.31,1
116065038,18:04:00,18:04:00,34667,8,,1,0,37302.28,1
116065039,16:57:00,16:57:00,34476,1,,0,1,49.42,1
116065039,17:06:00,17:06:00,34606,2,,0,0,12720.37,1
116065039,17:10:00,17:10:00,34474,3,,0,0,16894.23,1
116065039,17:16:00,17:16:00,34472,4,,0,0,23553.84,1
116065039,17:19:00,17:19:00,34470,5,,0,0,27100.02,1
116065039,17:23:00,17:23:00,34468,6,,0,0,31536.80,1
116065039,17:28:00,17:28:00,34466,7,,0,0,34398.31,1
116065039,17:34:00,17:34:00,34667,8,,1,0,37302.28,1
116065040,16:27:00,16:27:00,34476,1,,0,1,49.42,1
116065040,16:36:00,16:36:00,34606,2,,0,0,12720.37,1
116065040,16:40:00,16:40:00,34474,3,,0,0,16894.23,1
116065040,16:46:00,16:46:00,34472,4,,0,0,23553.84,1
116065040,16:49:00,16:49:00,34470,5,,0,0,27100.02,1
116065040,16:53:00,16:53:00,34468,6,,0,0,31536.80,1
116065040,16:58:00,16:58:00,34466,7,,0,0,34398.31,1
116065040,17:04:00,17:04:00,34667,8,,1,0,37302.28,1
116065041,15:57:00,15:57:00,34476,1,,0,1,49.42,1
116065041,16:06:00,16:06:00,34606,2,,0,0,12720.37,1
116065041,16:10:00,16:10:00,34474,3,,0,0,16894.23,1
116065041,16:16:00,16:16:00,34472,4,,0,0,23553.84,1
116065041,16:19:00,16:19:00,34470,5,,0,0,27100.02,1
116065041,16:23:00,16:23:00,34468,6,,0,0,31536.80,1
116065041,16:28:00,16:28:00,34466,7,,0,0,34398.31,1
116065041,16:34:00,16:34:00,34667,8,,1,0,37302.28,1
116065042,15:27:00,15:27:00,34476,1,,0,1,49.42,1
116065042,15:36:00,15:36:00,34606,2,,0,0,12720.37,1
116065042,15:40:00,15:40:00,34474,3,,0,0,16894.23,1
116065042,15:46:00,15:46:00,34472,4,,0,0,23553.84,1
116065042,15:49:00,15:49:00,34470,5,,0,0,27100.02,1
116065042,15:53:00,15:53:00,34468,6,,0,0,31536.80,1
116065042,15:58:00,15:58:00,34466,7,,0,0,34398.31,1
116065042,16:04:00,16:04:00,34667,8,,1,0,37302.28,1
116065043,14:57:00,14:57:00,34476,1,,0,1,49.42,1
116065043,15:06:00,15:06:00,34606,2,,0,0,12720.37,1
116065043,15:10:00,15:10:00,34474,3,,0,0,16894.23,1
116065043,15:16:00,15:16:00,34472,4,,0,0,23553.84,1
116065043,15:19:00,15:19:00,34470,5,,0,0,27100.02,1
116065043,15:23:00,15:23:00,34468,6,,0,0,31536.80,1
116065043,15:28:00,15:28:00,34466,7,,0,0,34398.31,1
116065043,15:34:00,15:34:00,34667,8,,1,0,37302.28,1
116065044,14:27:00,14:27:00,34476,1,,0,1,49.42,1
116065044,14:36:00,14:36:00,34606,2,,0,0,12720.37,1
116065044,14:40:00,14:40:00,34474,3,,0,0,16894.23,1
116065044,14:46:00,14:46:00,34472,4,,0,0,23553.84,1
116065044,14:49:00,14:49:00,34470,5,,0,0,27100.02,1
116065044,14:53:00,14:53:00,34468,6,,0,0,31536.80,1
116065044,14:58:00,14:58:00,34466,7,,0,0,34398.31,1
116065044,15:04:00,15:04:00,34667,8,,1,0,37302.28,1
116065045,13:57:00,13:57:00,34476,1,,0,1,49.42,1
116065045,14:06:00,14:06:00,34606,2,,0,0,12720.37,1
116065045,14:10:00,14:10:00,34474,3,,0,0,16894.23,1
116065045,14:16:00,14:16:00,34472,4,,0,0,23553.84,1
116065045,14:19:00,14:19:00,34470,5,,0,0,27100.02,1
116065045,14:23:00,14:23:00,34468,6,,0,0,31536.80,1
116065045,14:28:00,14:28:00,34466,7,,0,0,34398.31,1
116065045,14:34:00,14:34:00,34667,8,,1,0,37302.28,1
116065046,13:27:00,13:27:00,34476,1,,0,1,49.42,1
116065046,13:36:00,13:36:00,34606,2,,0,0,12720.37,1
116065046,13:40:00,13:40:00,34474,3,,0,0,16894.23,1
116065046,13:46:00,13:46:00,34472,4,,0,0,23553.84,1
116065046,13:49:00,13:49:00,34470,5,,0,0,27100.02,1
116065046,13:53:00,13:53:00,34468,6,,0,0,31536.80,1
116065046,13:58:00,13:58:00,34466,7,,0,0,34398.31,1
116065046,14:04:00,14:04:00,34667,8,,1,0,37302.28,1
116065047,12:57:00,12:57:00,34476,1,,0,1,49.42,1
116065047,13:06:00,13:06:00,34606,2,,0,0,12720.37,1
116065047,13:10:00,13:10:00,34474,3,,0,0,16894.23,1
116065047,13:16:00,13:16:00,34472,4,,0,0,23553.84,1
116065047,13:19:00,13:19:00,34470,5,,0,0,27100.02,1
116065047,13:23:00,13:23:00,34468,6,,0,0,31536.80,1
116065047,13:28:00,13:28:00,34466,7,,0,0,34398.31,1
116065047,13:34:00,13:34:00,34667,8,,1,0,37302.28,1
116065048,12:27:00,12:27:00,34476,1,,0,1,49.42,1
116065048,12:36:00,12:36:00,34606,2,,0,0,12720.37,1
116065048,12:40:00,12:40:00,34474,3,,0,0,16894.23,1
116065048,12:46:00,12:46:00,34472,4,,0,0,23553.84,1
116065048,12:49:00,12:49:00,34470,5,,0,0,27100.02,1
116065048,12:53:00,12:53:00,34468,6,,0,0,31536.80,1
116065048,12:58:00,12:58:00,34466,7,,0,0,34398.31,1
116065048,13:04:00,13:04:00,34667,8,,1,0,37302.28,1
116065049,10:57:00,10:57:00,34476,1,,0,1,49.42,1
116065049,11:06:00,11:06:00,34606,2,,0,0,12720.37,1
116065049,11:10:00,11:10:00,34474,3,,0,0,16894.23,1
116065049,11:16:00,11:16:00,34472,4,,0,0,23553.84,1
116065049,11:19:00,11:19:00,34470,5,,0,0,27100.02,1
116065049,11:23:00,11:23:00,34468,6,,0,0,31536.80,1
116065049,11:28:00,11:28:00,34466,7,,0,0,34398.31,1
116065049,11:34:00,11:34:00,34667,8,,1,0,37302.28,1
116065050,11:57:00,11:57:00,34476,1,,0,1,49.42,1
116065050,12:06:00,12:06:00,34606,2,,0,0,12720.37,1
116065050,12:10:00,12:10:00,34474,3,,0,0,16894.23,1
116065050,12:16:00,12:16:00,34472,4,,0,0,23553.84,1
116065050,12:19:00,12:19:00,34470,5,,0,0,27100.02,1
116065050,12:23:00,12:23:00,34468,6,,0,0,31536.80,1
116065050,12:28:00,12:28:00,34466,7,,0,0,34398.31,1
116065050,12:34:00,12:34:00,34667,8,,1,0,37302.28,1
116065051,11:27:00,11:27:00,34476,1,,0,1,49.42,1
116065051,11:36:00,11:36:00,34606,2,,0,0,12720.37,1
116065051,11:40:00,11:40:00,34474,3,,0,0,16894.23,1
116065051,11:46:00,11:46:00,34472,4,,0,0,23553.84,1
116065051,11:49:00,11:49:00,34470,5,,0,0,27100.02,1
116065051,11:53:00,11:53:00,34468,6,,0,0,31536.80,1
116065051,11:58:00,11:58:00,34466,7,,0,0,34398.31,1
116065051,12:04:00,12:04:00,34667,8,,1,0,37302.28,1
116065052,10:27:00,10:27:00,34476,1,,0,1,49.42,1
116065052,10:36:00,10:36:00,34606,2,,0,0,12720.37,1
116065052,10:40:00,10:40:00,34474,3,,0,0,16894.23,1
116065052,10:46:00,10:46:00,34472,4,,0,0,23553.84,1
116065052,10:49:00,10:49:00,34470,5,,0,0,27100.02,1
116065052,10:53:00,10:53:00,34468,6,,0,0,31536.80,1
116065052,10:58:00,10:58:00,34466,7,,0,0,34398.31,1
116065052,11:04:00,11:04:00,34667,8,,1,0,37302.28,1
116065053,09:57:00,09:57:00,34476,1,,0,1,49.42,1
116065053,10:06:00,10:06:00,34606,2,,0,0,12720.37,1
116065053,10:10:00,10:10:00,34474,3,,0,0,16894.23,1
116065053,10:16:00,10:16:00,34472,4,,0,0,23553.84,1
116065053,10:19:00,10:19:00,34470,5,,0,0,27100.02,1
116065053,10:23:00,10:23:00,34468,6,,0,0,31536.80,1
116065053,10:28:00,10:28:00,34466,7,,0,0,34398.31,1
116065053,10:34:00,10:34:00,34667,8,,1,0,37302.28,1
116065054,09:27:00,09:27:00,34476,1,,0,1,49.42,1
116065054,09:36:00,09:36:00,34606,2,,0,0,12720.37,1
116065054,09:40:00,09:40:00,34474,3,,0,0,16894.23,1
116065054,09:46:00,09:46:00,34472,4,,0,0,23553.84,1
116065054,09:49:00,09:49:00,34470,5,,0,0,27100.02,1
116065054,09:53:00,09:53:00,34468,6,,0,0,31536.80,1
116065054,09:58:00,09:58:00,34466,7,,0,0,34398.31,1
116065054,10:04:00,10:04:00,34667,8,,1,0,37302.28,1
116065055,08:57:00,08:57:00,34476,1,,0,1,49.42,1
116065055,09:06:00,09:06:00,34606,2,,0,0,12720.37,1
116065055,09:10:00,09:10:00,34474,3,,0,0,16894.23,1
116065055,09:16:00,09:16:00,34472,4,,0,0,23553.84,1
116065055,09:19:00,09:19:00,34470,5,,0,0,27100.02,1
116065055,09:23:00,09:23:00,34468,6,,0,0,31536.80,1
116065055,09:28:00,09:28:00,34466,7,,0,0,34398.31,1
116065055,09:34:00,09:34:00,34667,8,,1,0,37302.28,1
116065056,08:27:00,08:27:00,34476,1,,0,1,49.42,1
116065056,08:36:00,08:36:00,34606,2,,0,0,12720.37,1
116065056,08:40:00,08:40:00,34474,3,,0,0,16894.23,1
116065056,08:46:00,08:46:00,34472,4,,0,0,23553.84,1
116065056,08:49:00,08:49:00,34470,5,,0,0,27100.02,1
116065056,08:53:00,08:53:00,34468,6,,0,0,31536.80,1
116065056,08:58:00,08:58:00,34466,7,,0,0,34398.31,1
116065056,09:04:00,09:04:00,34667,8,,1,0,37302.28,1
116065057,07:57:00,07:57:00,34476,1,,0,1,49.42,1
116065057,08:06:00,08:06:00,34606,2,,0,0,12720.37,1
116065057,08:10:00,08:10:00,34474,3,,0,0,16894.23,1
116065057,08:16:00,08:16:00,34472,4,,0,0,23553.84,1
116065057,08:19:00,08:19:00,34470,5,,0,0,27100.02,1
116065057,08:23:00,08:23:00,34468,6,,0,0,31536.80,1
116065057,08:28:00,08:28:00,34466,7,,0,0,34398.31,1
116065057,08:34:00,08:34:00,34667,8,,1,0,37302.28,1
116065058,18:27:00,18:27:00,34476,1,,0,1,49.42,1
116065058,18:36:00,18:36:00,34606,2,,0,0,12720.37,1
116065058,18:40:00,18:40:00,34474,3,,0,0,16894.23,1
116065058,18:46:00,18:46:00,34472,4,,0,0,23553.84,1
116065058,18:49:00,18:49:00,34470,5,,0,0,27100.02,1
116065058,18:53:00,18:53:00,34468,6,,0,0,31536.80,1
116065058,18:58:00,18:58:00,34466,7,,0,0,34398.31,1
116065058,19:04:00,19:04:00,34667,8,,1,0,37302.28,1
116065059,07:27:00,07:27:00,34476,1,,0,1,49.42,1
116065059,07:36:00,07:36:00,34606,2,,0,0,12720.37,1
116065059,07:40:00,07:40:00,34474,3,,0,0,16894.23,1
116065059,07:46:00,07:46:00,34472,4,,0,0,23553.84,1
116065059,07:49:00,07:49:00,34470,5,,0,0,27100.02,1
116065059,07:53:00,07:53:00,34468,6,,0,0,31536.80,1
116065059,07:58:00,07:58:00,34466,7,,0,0,34398.31,1
116065059,08:04:00,08:04:00,34667,8,,1,0,37302.28,1
116065060,06:57:00,06:57:00,34476,1,,0,1,49.42,1
116065060,07:06:00,07:06:00,34606,2,,0,0,12720.37,1
116065060,07:10:00,07:10:00,34474,3,,0,0,16894.23,1
116065060,07:16:00,07:16:00,34472,4,,0,0,23553.84,1
116065060,07:19:00,07:19:00,34470,5,,0,0,27100.02,1
116065060,07:23:00,07:23:00,34468,6,,0,0,31536.80,1
116065060,07:28:00,07:28:00,34466,7,,0,0,34398.31,1
116065060,07:34:00,07:34:00,34667,8,,1,0,37302.28,1
116065061,05:27:00,05:27:00,34476,1,,0,1,49.42,1
116065061,05:36:00,05:36:00,34606,2,,0,0,12720.37,1
116065061,05:40:00,05:40:00,34474,3,,0,0,16894.23,1
116065061,05:46:00,05:46:00,34472,4,,0,0,23553.84,1
116065061,05:49:00,05:49:00,34470,5,,0,0,27100.02,1
116065061,05:53:00,05:53:00,34468,6,,0,0,31536.80,1
116065061,05:58:00,05:58:00,34466,7,,0,0,34398.31,1
116065061,06:04:00,06:04:00,34667,8,,1,0,37302.28,1
116065062,19:42:00,19:42:00,34476,1,,0,1,49.42,1
116065062,19:51:00,19:51:00,34606,2,,0,0,12720.37,1
116065062,19:55:00,19:55:00,34474,3,,0,0,16894.23,1
116065062,20:01:00,20:01:00,34472,4,,0,0,23553.84,1
116065062,20:04:00,20:04:00,34470,5,,0,0,27100.02,1
116065062,20:08:00,20:08:00,34468,6,,0,0,31536.80,1
116065062,20:13:00,20:13:00,34466,7,,0,0,34398.31,1
116065062,20:19:00,20:19:00,34667,8,,1,0,37302.28,1
116065063,19:12:00,19:12:00,34476,1,,0,1,49.42,1
116065063,19:21:00,19:21:00,34606,2,,0,0,12720.37,1
116065063,19:25:00,19:25:00,34474,3,,0,0,16894.23,1
116065063,19:31:00,19:31:00,34472,4,,0,0,23553.84,1
116065063,19:34:00,19:34:00,34470,5,,0,0,27100.02,1
116065063,19:38:00,19:38:00,34468,6,,0,0,31536.80,1
116065063,19:43:00,19:43:00,34466,7,,0,0,34398.31,1
116065063,19:49:00,19:49:00,34667,8,,1,0,37302.28,1
116065064,18:42:00,18:42:00,34476,1,,0,1,49.42,1
116065064,18:51:00,18:51:00,34606,2,,0,0,12720.37,1
116065064,18:55:00,18:55:00,34474,3,,0,0,16894.23,1
116065064,19:01:00,19:01:00,34472,4,,0,0,23553.84,1
116065064,19:04:00,19:04:00,34470,5,,0,0,27100.02,1
116065064,19:08:00,19:08:00,34468,6,,0,0,31536.80,1
116065064,19:13:00,19:13:00,34466,7,,0,0,34398.31,1
116065064,19:19:00,19:19:00,34667,8,,1,0,37302.28,1
116065065,18:12:00,18:12:00,34476,1,,0,1,49.42,1
116065065,18:21:00,18:21:00,34606,2,,0,0,12720.37,1
116065065,18:25:00,18:25:00,34474,3,,0,0,16894.23,1
116065065,18:31:00,18:31:00,34472,4,,0,0,23553.84,1
116065065,18:34:00,18:34:00,34470,5,,0,0,27100.02,1
116065065,18:38:00,18:38:00,34468,6,,0,0,31536.80,1
116065065,18:43:00,18:43:00,34466,7,,0,0,34398.31,1
116065065,18:49:00,18:49:00,34667,8,,1,0,37302.28,1
116065066,17:42:00,17:42:00,34476,1,,0,1,49.42,1
116065066,17:51:00,17:51:00,34606,2,,0,0,12720.37,1
116065066,17:55:00,17:55:00,34474,3,,0,0,16894.23,1
116065066,18:01:00,18:01:00,34472,4,,0,0,23553.84,1
116065066,18:04:00,18:04:00,34470,5,,0,0,27100.02,1
116065066,18:08:00,18:08:00,34468,6,,0,0,31536.80,1
116065066,18:13:00,18:13:00,34466,7,,0,0,34398.31,1
116065066,18:19:00,18:19:00,34667,8,,1,0,37302.28,1
116065067,17:12:00,17:12:00,34476,1,,0,1,49.42,1
116065067,17:21:00,17:21:00,34606,2,,0,0,12720.37,1
116065067,17:25:00,17:25:00,34474,3,,0,0,16894.23,1
116065067,17:31:00,17:31:00,34472,4,,0,0,23553.84,1
116065067,17:34:00,17:34:00,34470,5,,0,0,27100.02,1
116065067,17:38:00,17:38:00,34468,6,,0,0,31536.80,1
116065067,17:43:00,17:43:00,34466,7,,0,0,34398.31,1
116065067,17:49:00,17:49:00,34667,8,,1,0,37302.28,1
116065068,16:42:00,16:42:00,34476,1,,0,1,49.42,1
116065068,16:51:00,16:51:00,34606,2,,0,0,12720.37,1
116065068,16:55:00,16:55:00,34474,3,,0,0,16894.23,1
116065068,17:01:00,17:01:00,34472,4,,0,0,23553.84,1
116065068,17:04:00,17:04:00,34470,5,,0,0,27100.02,1
116065068,17:08:00,17:08:00,34468,6,,0,0,31536.80,1
116065068,17:13:00,17:13:00,34466,7,,0,0,34398.31,1
116065068,17:19:00,17:19:00,34667,8,,1,0,37302.28,1
116065069,16:12:00,16:12:00,34476,1,,0,1,49.42,1
116065069,16:21:00,16:21:00,34606,2,,0,0,12720.37,1
116065069,16:25:00,16:25:00,34474,3,,0,0,16894.23,1
116065069,16:31:00,16:31:00,34472,4,,0,0,23553.84,1
116065069,16:34:00,16:34:00,34470,5,,0,0,27100.02,1
116065069,16:38:00,16:38:00,34468,6,,0,0,31536.80,1
116065069,16:43:00,16:43:00,34466,7,,0,0,34398.31,1
116065069,16:49:00,16:49:00,34667,8,,1,0,37302.28,1
116065077,19:30:00,19:30:00,34667,1,,0,1,122.39,1
116065077,19:34:00,19:34:00,34465,2,,0,0,3128.15,1
116065077,19:39:00,19:39:00,34467,3,,0,0,6005.62,1
116065077,19:43:00,19:43:00,34469,4,,0,0,10419.12,1
116065077,19:46:00,19:46:00,34471,5,,0,0,13951.34,1
116065077,19:52:00,19:52:00,34473,6,,0,0,20627.24,1
116065077,19:55:00,19:55:00,34605,7,,0,0,24788.46,1
116065077,20:07:00,20:07:00,34475,8,,1,0,37392.46,1
116065078,20:00:00,20:00:00,34667,1,,0,1,122.39,1
116065078,20:04:00,20:04:00,34465,2,,0,0,3128.15,1
116065078,20:09:00,20:09:00,34467,3,,0,0,6005.62,1
116065078,20:13:00,20:13:00,34469,4,,0,0,10419.12,1
116065078,20:16:00,20:16:00,34471,5,,0,0,13951.34,1
116065078,20:22:00,20:22:00,34473,6,,0,0,20627.24,1
116065078,20:25:00,20:25:00,34605,7,,0,0,24788.46,1
116065078,20:37:00,20:37:00,34475,8,,1,0,37392.46,1
116065079,18:45:00,18:45:00,34667,1,,0,1,122.39,1
116065079,18:49:00,18:49:00,34465,2,,0,0,3128.15,1
116065079,18:54:00,18:54:00,34467,3,,0,0,6005.62,1
116065079,18:58:00,18:58:00,34469,4,,0,0,10419.12,1
116065079,19:01:00,19:01:00,34471,5,,0,0,13951.34,1
116065079,19:07:00,19:07:00,34473,6,,0,0,20627.24,1
116065079,19:10:00,19:10:00,34605,7,,0,0,24788.46,1
116065079,19:22:00,19:22:00,34475,8,,1,0,37392.46,1
116065080,18:15:00,18:15:00,34667,1,,0,1,122.39,1
116065080,18:19:00,18:19:00,34465,2,,0,0,3128.15,1
116065080,18:24:00,18:24:00,34467,3,,0,0,6005.62,1
116065080,18:28:00,18:28:00,34469,4,,0,0,10419.12,1
116065080,18:31:00,18:31:00,34471,5,,0,0,13951.34,1
116065080,18:37:00,18:37:00,34473,6,,0,0,20627.24,1
116065080,18:40:00,18:40:00,34605,7,,0,0,24788.46,1
116065080,18:52:00,18:52:00,34475,8,,1,0,37392.46,1
116065081,09:00:00,09:00:00,34667,1,,0,1,122.39,1
116065081,09:04:00,09:04:00,34465,2,,0,0,3128.15,1
116065081,09:09:00,09:09:00,34467,3,,0,0,6005.62,1
116065081,09:13:00,09:13:00,34469,4,,0,0,10419.12,1
116065081,09:16:00,09:16:00,34471,5,,0,0,13951.34,1
116065081,09:22:00,09:22:00,34473,6,,0,0,20627.24,1
116065081,09:25:00,09:25:00,34605,7,,0,0,24788.46,1
116065081,09:37:00,09:37:00,34475,8,,1,0,37392.46,1
116065082,08:30:00,08:30:00,34667,1,,0,1,122.39,1
116065082,08:34:00,08:34:00,34465,2,,0,0,3128.15,1
116065082,08:39:00,08:39:00,34467,3,,0,0,6005.62,1
116065082,08:43:00,08:43:00,34469,4,,0,0,10419.12,1
116065082,08:46:00,08:46:00,34471,5,,0,0,13951.34,1
116065082,08:52:00,08:52:00,34473,6,,0,0,20627.24,1
116065082,08:55:00,08:55:00,34605,7,,0,0,24788.46,1
116065082,09:07:00,09:07:00,34475,8,,1,0,37392.46,1
116065083,08:00:00,08:00:00,34667,1,,0,1,122.39,1
116065083,08:04:00,08:04:00,34465,2,,0,0,3128.15,1
116065083,08:09:00,08:09:00,34467,3,,0,0,6005.62,1
116065083,08:13:00,08:13:00,34469,4,,0,0,10419.12,1
116065083,08:16:00,08:16:00,34471,5,,0,0,13951.34,1
116065083,08:22:00,08:22:00,34473,6,,0,0,20627.24,1
116065083,08:25:00,08:25:00,34605,7,,0,0,24788.46,1
116065083,08:37:00,08:37:00,34475,8,,1,0,37392.46,1
116065084,17:45:00,17:45:00,34667,1,,0,1,122.39,1
116065084,17:49:00,17:49:00,34465,2,,0,0,3128.15,1
116065084,17:54:00,17:54:00,34467,3,,0,0,6005.62,1
116065084,17:58:00,17:58:00,34469,4,,0,0,10419.12,1
116065084,18:01:00,18:01:00,34471,5,,0,0,13951.34,1
116065084,18:07:00,18:07:00,34473,6,,0,0,20627.24,1
116065084,18:10:00,18:10:00,34605,7,,0,0,24788.46,1
116065084,18:22:00,18:22:00,34475,8,,1,0,37392.46,1
116065085,17:15:00,17:15:00,34667,1,,0,1,122.39,1
116065085,17:19:00,17:19:00,34465,2,,0,0,3128.15,1
116065085,17:24:00,17:24:00,34467,3,,0,0,6005.62,1
116065085,17:28:00,17:28:00,34469,4,,0,0,10419.12,1
116065085,17:31:00,17:31:00,34471,5,,0,0,13951.34,1
116065085,17:37:00,17:37:00,34473,6,,0,0,20627.24,1
116065085,17:40:00,17:40:00,34605,7,,0,0,24788.46,1
116065085,17:52:00,17:52:00,34475,8,,1,0,37392.46,1
116065086,16:45:00,16:45:00,34667,1,,0,1,122.39,1
116065086,16:49:00,16:49:00,34465,2,,0,0,3128.15,1
116065086,16:54:00,16:54:00,34467,3,,0,0,6005.62,1
116065086,16:58:00,16:58:00,34469,4,,0,0,10419.12,1
116065086,17:01:00,17:01:00,34471,5,,0,0,13951.34,1
116065086,17:07:00,17:07:00,34473,6,,0,0,20627.24,1
116065086,17:10:00,17:10:00,34605,7,,0,0,24788.46,1
116065086,17:22:00,17:22:00,34475,8,,1,0,37392.46,1
116065087,16:15:00,16:15:00,34667,1,,0,1,122.39,1
116065087,16:19:00,16:19:00,34465,2,,0,0,3128.15,1
116065087,16:24:00,16:24:00,34467,3,,0,0,6005.62,1
116065087,16:28:00,16:28:00,34469,4,,0,0,10419.12,1
116065087,16:31:00,16:31:00,34471,5,,0,0,13951.34,1
116065087,16:37:00,16:37:00,34473,6,,0,0,20627.24,1
116065087,16:40:00,16:40:00,34605,7,,0,0,24788.46,1
116065087,16:52:00,16:52:00,34475,8,,1,0,37392.46,1
116065088,15:45:00,15:45:00,34667,1,,0,1,122.39,1
116065088,15:49:00,15:49:00,34465,2,,0,0,3128.15,1
116065088,15:54:00,15:54:00,34467,3,,0,0,6005.62,1
116065088,15:58:00,15:58:00,34469,4,,0,0,10419.12,1
116065088,16:01:00,16:01:00,34471,5,,0,0,13951.34,1
116065088,16:07:00,16:07:00,34473,6,,0,0,20627.24,1
116065088,16:10:00,16:10:00,34605,7,,0,0,24788.46,1
116065088,16:22:00,16:22:00,34475,8,,1,0,37392.46,1
116065089,15:15:00,15:15:00,34667,1,,0,1,122.39,1
116065089,15:19:00,15:19:00,34465,2,,0,0,3128.15,1
116065089,15:24:00,15:24:00,34467,3,,0,0,6005.62,1
116065089,15:28:00,15:28:00,34469,4,,0,0,10419.12,1
116065089,15:31:00,15:31:00,34471,5,,0,0,13951.34,1
116065089,15:37:00,15:37:00,34473,6,,0,0,20627.24,1
116065089,15:40:00,15:40:00,34605,7,,0,0,24788.46,1
116065089,15:52:00,15:52:00,34475,8,,1,0,37392.46,1
116065090,14:45:00,14:45:00,34667,1,,0,1,122.39,1
116065090,14:49:00,14:49:00,34465,2,,0,0,3128.15,1
116065090,14:54:00,14:54:00,34467,3,,0,0,6005.62,1
116065090,14:58:00,14:58:00,34469,4,,0,0,10419.12,1
116065090,15:01:00,15:01:00,34471,5,,0,0,13951.34,1
116065090,15:07:00,15:07:00,34473,6,,0,0,20627.24,1
116065090,15:10:00,15:10:00,34605,7,,0,0,24788.46,1
116065090,15:22:00,15:22:00,34475,8,,1,0,37392.46,1
116065091,13:45:00,13:45:00,34667,1,,0,1,122.39,1
116065091,13:49:00,13:49:00,34465,2,,0,0,3128.15,1
116065091,13:54:00,13:54:00,34467,3,,0,0,6005.62,1
116065091,13:58:00,13:58:00,34469,4,,0,0,10419.12,1
116065091,14:01:00,14:01:00,34471,5,,0,0,13951.34,1
116065091,14:07:00,14:07:00,34473,6,,0,0,20627.24,1
116065091,14:10:00,14:10:00,34605,7,,0,0,24788.46,1
116065091,14:22:00,14:22:00,34475,8,,1,0,37392.46,1
116065092,13:15:00,13:15:00,34667,1,,0,1,122.39,1
116065092,13:19:00,13:19:00,34465,2,,0,0,3128.15,1
116065092,13:24:00,13:24:00,34467,3,,0,0,6005.62,1
116065092,13:28:00,13:28:00,34469,4,,0,0,10419.12,1
116065092,13:31:00,13:31:00,34471,5,,0,0,13951.34,1
116065092,13:37:00,13:37:00,34473,6,,0,0,20627.24,1
116065092,13:40:00,13:40:00,34605,7,,0,0,24788.46,1
116065092,13:52:00,13:52:00,34475,8,,1,0,37392.46,1
116065093,14:15:00,14:15:00,34667,1,,0,1,122.39,1
116065093,14:19:00,14:19:00,34465,2,,0,0,3128.15,1
116065093,14:24:00,14:24:00,34467,3,,0,0,6005.62,1
116065093,14:28:00,14:28:00,34469,4,,0,0,10419.12,1
116065093,14:31:00,14:31:00,34471,5,,0,0,13951.34,1
116065093,14:37:00,14:37:00,34473,6,,0,0,20627.24,1
116065093,14:40:00,14:40:00,34605,7,,0,0,24788.46,1
116065093,14:52:00,14:52:00,34475,8,,1,0,37392.46,1
116065094,12:45:00,12:45:00,34667,1,,0,1,122.39,1
116065094,12:49:00,12:49:00,34465,2,,0,0,3128.15,1
116065094,12:54:00,12:54:00,34467,3,,0,0,6005.62,1
116065094,12:58:00,12:58:00,34469,4,,0,0,10419.12,1
116065094,13:01:00,13:01:00,34471,5,,0,0,13951.34,1
116065094,13:07:00,13:07:00,34473,6,,0,0,20627.24,1
116065094,13:10:00,13:10:00,34605,7,,0,0,24788.46,1
116065094,13:22:00,13:22:00,34475,8,,1,0,37392.46,1
116065095,12:15:00,12:15:00,34667,1,,0,1,122.39,1
116065095,12:19:00,12:19:00,34465,2,,0,0,3128.15,1
116065095,12:24:00,12:24:00,34467,3,,0,0,6005.62,1
116065095,12:28:00,12:28:00,34469,4,,0,0,10419.12,1
116065095,12:31:00,12:31:00,34471,5,,0,0,13951.34,1
116065095,12:37:00,12:37:00,34473,6,,0,0,20627.24,1
116065095,12:40:00,12:40:00,34605,7,,0,0,24788.46,1
116065095,12:52:00,12:52:00,34475,8,,1,0,37392.46,1
116065096,11:45:00,11:45:00,34667,1,,0,1,122.39,1
116065096,11:49:00,11:49:00,34465,2,,0,0,3128.15,1
116065096,11:54:00,11:54:00,34467,3,,0,0,6005.62,1
116065096,11:58:00,11:58:00,34469,4,,0,0,10419.12,1
116065096,12:01:00,12:01:00,34471,5,,0,0,13951.34,1
116065096,12:07:00,12:07:00,34473,6,,0,0,20627.24,1
116065096,12:10:00,12:10:00,34605,7,,0,0,24788.46,1
116065096,12:22:00,12:22:00,34475,8,,1,0,37392.46,1
116065097,11:15:00,11:15:00,34667,1,,0,1,122.39,1
116065097,11:19:00,11:19:00,34465,2,,0,0,3128.15,1
116065097,11:24:00,11:24:00,34467,3,,0,0,6005.62,1
116065097,11:28:00,11:28:00,34469,4,,0,0,10419.12,1
116065097,11:31:00,11:31:00,34471,5,,0,0,13951.34,1
116065097,11:37:00,11:37:00,34473,6,,0,0,20627.24,1
116065097,11:40:00,11:40:00,34605,7,,0,0,24788.46,1
116065097,11:52:00,11:52:00,34475,8,,1,0,37392.46,1
116065098,10:45:00,10:45:00,34667,1,,0,1,122.39,1
116065098,10:49:00,10:49:00,34465,2,,0,0,3128.15,1
116065098,10:54:00,10:54:00,34467,3,,0,0,6005.62,1
116065098,10:58:00,10:58:00,34469,4,,0,0,10419.12,1
116065098,11:01:00,11:01:00,34471,5,,0,0,13951.34,1
116065098,11:07:00,11:07:00,34473,6,,0,0,20627.24,1
116065098,11:10:00,11:10:00,34605,7,,0,0,24788.46,1
116065098,11:22:00,11:22:00,34475,8,,1,0,37392.46,1
116065099,10:15:00,10:15:00,34667,1,,0,1,122.39,1
116065099,10:19:00,10:19:00,34465,2,,0,0,3128.15,1
116065099,10:24:00,10:24:00,34467,3,,0,0,6005.62,1
116065099,10:28:00,10:28:00,34469,4,,0,0,10419.12,1
116065099,10:31:00,10:31:00,34471,5,,0,0,13951.34,1
116065099,10:37:00,10:37:00,34473,6,,0,0,20627.24,1
116065099,10:40:00,10:40:00,34605,7,,0,0,24788.46,1
116065099,10:52:00,10:52:00,34475,8,,1,0,37392.46,1
116065100,09:45:00,09:45:00,34667,1,,0,1,122.39,1
116065100,09:49:00,09:49:00,34465,2,,0,0,3128.15,1
116065100,09:54:00,09:54:00,34467,3,,0,0,6005.62,1
116065100,09:58:00,09:58:00,34469,4,,0,0,10419.12,1
116065100,10:01:00,10:01:00,34471,5,,0,0,13951.34,1
116065100,10:07:00,10:07:00,34473,6,,0,0,20627.24,1
116065100,10:10:00,10:10:00,34605,7,,0,0,24788.46,1
116065100,10:22:00,10:22:00,34475,8,,1,0,37392.46,1
116065101,09:15:00,09:15:00,34667,1,,0,1,122.39,1
116065101,09:19:00,09:19:00,34465,2,,0,0,3128.15,1
116065101,09:24:00,09:24:00,34467,3,,0,0,6005.62,1
116065101,09:28:00,09:28:00,34469,4,,0,0,10419.12,1
116065101,09:31:00,09:31:00,34471,5,,0,0,13951.34,1
116065101,09:37:00,09:37:00,34473,6,,0,0,20627.24,1
116065101,09:40:00,09:40:00,34605,7,,0,0,24788.46,1
116065101,09:52:00,09:52:00,34475,8,,1,0,37392.46,1
116065102,08:15:00,08:15:00,34667,1,,0,1,122.39,1
116065102,08:19:00,08:19:00,34465,2,,0,0,3128.15,1
116065102,08:24:00,08:24:00,34467,3,,0,0,6005.62,1
116065102,08:28:00,08:28:00,34469,4,,0,0,10419.12,1
116065102,08:31:00,08:31:00,34471,5,,0,0,13951.34,1
116065102,08:37:00,08:37:00,34473,6,,0,0,20627.24,1
116065102,08:40:00,08:40:00,34605,7,,0,0,24788.46,1
116065102,08:52:00,08:52:00,34475,8,,1,0,37392.46,1
116065103,07:15:00,07:15:00,34667,1,,0,1,122.39,1
116065103,07:19:00,07:19:00,34465,2,,0,0,3128.15,1
116065103,07:24:00,07:24:00,34467,3,,0,0,6005.62,1
116065103,07:28:00,07:28:00,34469,4,,0,0,10419.12,1
116065103,07:31:00,07:31:00,34471,5,,0,0,13951.34,1
116065103,07:37:00,07:37:00,34473,6,,0,0,20627.24,1
116065103,07:40:00,07:40:00,34605,7,,0,0,24788.46,1
116065103,07:52:00,07:52:00,34475,8,,1,0,37392.46,1
116065104,08:45:00,08:45:00,34667,1,,0,1,122.39,1
116065104,08:49:00,08:49:00,34465,2,,0,0,3128.15,1
116065104,08:54:00,08:54:00,34467,3,,0,0,6005.62,1
116065104,08:58:00,08:58:00,34469,4,,0,0,10419.12,1
116065104,09:01:00,09:01:00,34471,5,,0,0,13951.34,1
116065104,09:07:00,09:07:00,34473,6,,0,0,20627.24,1
116065104,09:10:00,09:10:00,34605,7,,0,0,24788.46,1
116065104,09:22:00,09:22:00,34475,8,,1,0,37392.46,1
116065105,07:45:00,07:45:00,34667,1,,0,1,122.39,1
116065105,07:49:00,07:49:00,34465,2,,0,0,3128.15,1
116065105,07:54:00,07:54:00,34467,3,,0,0,6005.62,1
116065105,07:58:00,07:58:00,34469,4,,0,0,10419.12,1
116065105,08:01:00,08:01:00,34471,5,,0,0,13951.34,1
116065105,08:07:00,08:07:00,34473,6,,0,0,20627.24,1
116065105,08:10:00,08:10:00,34605,7,,0,0,24788.46,1
116065105,08:22:00,08:22:00,34475,8,,1,0,37392.46,1
116065106,06:45:00,06:45:00,34667,1,,0,1,122.39,1
116065106,06:49:00,06:49:00,34465,2,,0,0,3128.15,1
116065106,06:54:00,06:54:00,34467,3,,0,0,6005.62,1
116065106,06:58:00,06:58:00,34469,4,,0,0,10419.12,1
116065106,07:01:00,07:01:00,34471,5,,0,0,13951.34,1
116065106,07:07:00,07:07:00,34473,6,,0,0,20627.24,1
116065106,07:10:00,07:10:00,34605,7,,0,0,24788.46,1
116065106,07:22:00,07:22:00,34475,8,,1,0,37392.46,1
116065107,06:15:00,06:15:00,34667,1,,0,1,122.39,1
116065107,06:19:00,06:19:00,34465,2,,0,0,3128.15,1
116065107,06:24:00,06:24:00,34467,3,,0,0,6005.62,1
116065107,06:28:00,06:28:00,34469,4,,0,0,10419.12,1
116065107,06:31:00,06:31:00,34471,5,,0,0,13951.34,1
116065107,06:37:00,06:37:00,34473,6,,0,0,20627.24,1
116065107,06:40:00,06:40:00,34605,7,,0,0,24788.46,1
116065107,06:52:00,06:52:00,34475,8,,1,0,37392.46,1
116065108,05:30:00,05:30:00,34667,1,,0,1,122.39,1
116065108,05:34:00,05:34:00,34465,2,,0,0,3128.15,1
116065108,05:39:00,05:39:00,34467,3,,0,0,6005.62,1
116065108,05:43:00,05:43:00,34469,4,,0,0,10419.12,1
116065108,05:46:00,05:46:00,34471,5,,0,0,13951.34,1
116065108,05:52:00,05:52:00,34473,6,,0,0,20627.24,1
116065108,05:55:00,05:55:00,34605,7,,0,0,24788.46,1
116065108,06:07:00,06:07:00,34475,8,,1,0,37392.46,1
116065109,04:30:00,04:30:00,34667,1,,0,1,122.39,1
116065109,04:34:00,04:34:00,34465,2,,0,0,3128.15,1
116065109,04:39:00,04:39:00,34467,3,,0,0,6005.62,1
116065109,04:43:00,04:43:00,34469,4,,0,0,10419.12,1
116065109,04:46:00,04:46:00,34471,5,,0,0,13951.34,1
116065109,04:52:00,04:52:00,34473,6,,0,0,20627.24,1
116065109,04:55:00,04:55:00,34605,7,,0,0,24788.46,1
116065109,05:07:00,05:07:00,34475,8,,1,0,37392.46,1
116065110,19:00:00,19:00:00,34667,1,,0,1,122.39,1
116065110,19:04:00,19:04:00,34465,2,,0,0,3128.15,1
116065110,19:09:00,19:09:00,34467,3,,0,0,6005.62,1
116065110,19:13:00,19:13:00,34469,4,,0,0,10419.12,1
116065110,19:16:00,19:16:00,34471,5,,0,0,13951.34,1
116065110,19:22:00,19:22:00,34473,6,,0,0,20627.24,1
116065110,19:25:00,19:25:00,34605,7,,0,0,24788.46,1
116065110,19:37:00,19:37:00,34475,8,,1,0,37392.46,1
116065111,18:30:00,18:30:00,34667,1,,0,1,122.39,1
116065111,18:34:00,18:34:00,34465,2,,0,0,3128.15,1
116065111,18:39:00,18:39:00,34467,3,,0,0,6005.62,1
116065111,18:43:00,18:43:00,34469,4,,0,0,10419.12,1
116065111,18:46:00,18:46:00,34471,5,,0,0,13951.34,1
116065111,18:52:00,18:52:00,34473,6,,0,0,20627.24,1
116065111,18:55:00,18:55:00,34605,7,,0,0,24788.46,1
116065111,19:07:00,19:07:00,34475,8,,1,0,37392.46,1
116065112,18:00:00,18:00:00,34667,1,,0,1,122.39,1
116065112,18:04:00,18:04:00,34465,2,,0,0,3128.15,1
116065112,18:09:00,18:09:00,34467,3,,0,0,6005.62,1
116065112,18:13:00,18:13:00,34469,4,,0,0,10419.12,1
116065112,18:16:00,18:16:00,34471,5,,0,0,13951.34,1
116065112,18:22:00,18:22:00,34473,6,,0,0,20627.24,1
116065112,18:25:00,18:25:00,34605,7,,0,0,24788.46,1
116065112,18:37:00,18:37:00,34475,8,,1,0,37392.46,1
116065113,17:30:00,17:30:00,34667,1,,0,1,122.39,1
116065113,17:34:00,17:34:00,34465,2,,0,0,3128.15,1
116065113,17:39:00,17:39:00,34467,3,,0,0,6005.62,1
116065113,17:43:00,17:43:00,34469,4,,0,0,10419.12,1
116065113,17:46:00,17:46:00,34471,5,,0,0,13951.34,1
116065113,17:52:00,17:52:00,34473,6,,0,0,20627.24,1
116065113,17:55:00,17:55:00,34605,7,,0,0,24788.46,1
116065113,18:07:00,18:07:00,34475,8,,1,0,37392.46,1
116065114,17:00:00,17:00:00,34667,1,,0,1,122.39,1
116065114,17:04:00,17:04:00,34465,2,,0,0,3128.15,1
116065114,17:09:00,17:09:00,34467,3,,0,0,6005.62,1
116065114,17:13:00,17:13:00,34469,4,,0,0,10419.12,1
116065114,17:16:00,17:16:00,34471,5,,0,0,13951.34,1
116065114,17:22:00,17:22:00,34473,6,,0,0,20627.24,1
116065114,17:25:00,17:25:00,34605,7,,0,0,24788.46,1
116065114,17:37:00,17:37:00,34475,8,,1,0,37392.46,1
116065115,16:00:00,16:00:00,34667,1,,0,1,122.39,1
116065115,16:04:00,16:04:00,34465,2,,0,0,3128.15,1
116065115,16:09:00,16:09:00,34467,3,,0,0,6005.62,1
116065115,16:13:00,16:13:00,34469,4,,0,0,10419.12,1
116065115,16:16:00,16:16:00,34471,5,,0,0,13951.34,1
116065115,16:22:00,16:22:00,34473,6,,0,0,20627.24,1
116065115,16:25:00,16:25:00,34605,7,,0,0,24788.46,1
116065115,16:37:00,16:37:00,34475,8,,1,0,37392.46,1
116065116,15:00:00,15:00:00,34667,1,,0,1,122.39,1
116065116,15:04:00,15:04:00,34465,2,,0,0,3128.15,1
116065116,15:09:00,15:09:00,34467,3,,0,0,6005.62,1
116065116,15:13:00,15:13:00,34469,4,,0,0,10419.12,1
116065116,15:16:00,15:16:00,34471,5,,0,0,13951.34,1
116065116,15:22:00,15:22:00,34473,6,,0,0,20627.24,1
116065116,15:25:00,15:25:00,34605,7,,0,0,24788.46,1
116065116,15:37:00,15:37:00,34475,8,,1,0,37392.46,1
116065117,14:30:00,14:30:00,34667,1,,0,1,122.39,1
116065117,14:34:00,14:34:00,34465,2,,0,0,3128.15,1
116065117,14:39:00,14:39:00,34467,3,,0,0,6005.62,1
116065117,14:43:00,14:43:00,34469,4,,0,0,10419.12,1
116065117,14:46:00,14:46:00,34471,5,,0,0,13951.34,1
116065117,14:52:00,14:52:00,34473,6,,0,0,20627.24,1
116065117,14:55:00,14:55:00,34605,7,,0,0,24788.46,1
116065117,15:07:00,15:07:00,34475,8,,1,0,37392.46,1
116065118,16:30:00,16:30:00,34667,1,,0,1,122.39,1
116065118,16:34:00,16:34:00,34465,2,,0,0,3128.15,1
116065118,16:39:00,16:39:00,34467,3,,0,0,6005.62,1
116065118,16:43:00,16:43:00,34469,4,,0,0,10419.12,1
116065118,16:46:00,16:46:00,34471,5,,0,0,13951.34,1
116065118,16:52:00,16:52:00,34473,6,,0,0,20627.24,1
116065118,16:55:00,16:55:00,34605,7,,0,0,24788.46,1
116065118,17:07:00,17:07:00,34475,8,,1,0,37392.46,1
116065119,19:15:00,19:15:00,34667,1,,0,1,122.39,1
116065119,19:19:00,19:19:00,34465,2,,0,0,3128.15,1
116065119,19:24:00,19:24:00,34467,3,,0,0,6005.62,1
116065119,19:28:00,19:28:00,34469,4,,0,0,10419.12,1
116065119,19:31:00,19:31:00,34471,5,,0,0,13951.34,1
116065119,19:37:00,19:37:00,34473,6,,0,0,20627.24,1
116065119,19:40:00,19:40:00,34605,7,,0,0,24788.46,1
116065119,19:52:00,19:52:00,34475,8,,1,0,37392.46,1
116065120,14:00:00,14:00:00,34667,1,,0,1,122.39,1
116065120,14:04:00,14:04:00,34465,2,,0,0,3128.15,1
116065120,14:09:00,14:09:00,34467,3,,0,0,6005.62,1
116065120,14:13:00,14:13:00,34469,4,,0,0,10419.12,1
116065120,14:16:00,14:16:00,34471,5,,0,0,13951.34,1
116065120,14:22:00,14:22:00,34473,6,,0,0,20627.24,1
116065120,14:25:00,14:25:00,34605,7,,0,0,24788.46,1
116065120,14:37:00,14:37:00,34475,8,,1,0,37392.46,1
116065121,15:30:00,15:30:00,34667,1,,0,1,122.39,1
116065121,15:34:00,15:34:00,34465,2,,0,0,3128.15,1
116065121,15:39:00,15:39:00,34467,3,,0,0,6005.62,1
116065121,15:43:00,15:43:00,34469,4,,0,0,10419.12,1
116065121,15:46:00,15:46:00,34471,5,,0,0,13951.34,1
116065121,15:52:00,15:52:00,34473,6,,0,0,20627.24,1
116065121,15:55:00,15:55:00,34605,7,,0,0,24788.46,1
116065121,16:07:00,16:07:00,34475,8,,1,0,37392.46,1
116065122,13:30:00,13:30:00,34667,1,,0,1,122.39,1
116065122,13:34:00,13:34:00,34465,2,,0,0,3128.15,1
116065122,13:39:00,13:39:00,34467,3,,0,0,6005.62,1
116065122,13:43:00,13:43:00,34469,4,,0,0,10419.12,1
116065122,13:46:00,13:46:00,34471,5,,0,0,13951.34,1
116065122,13:52:00,13:52:00,34473,6,,0,0,20627.24,1
116065122,13:55:00,13:55:00,34605,7,,0,0,24788.46,1
116065122,14:07:00,14:07:00,34475,8,,1,0,37392.46,1
116065123,13:00:00,13:00:00,34667,1,,0,1,122.39,1
116065123,13:04:00,13:04:00,34465,2,,0,0,3128.15,1
116065123,13:09:00,13:09:00,34467,3,,0,0,6005.62,1
116065123,13:13:00,13:13:00,34469,4,,0,0,10419.12,1
116065123,13:16:00,13:16:00,34471,5,,0,0,13951.34,1
116065123,13:22:00,13:22:00,34473,6,,0,0,20627.24,1
116065123,13:25:00,13:25:00,34605,7,,0,0,24788.46,1
116065123,13:37:00,13:37:00,34475,8,,1,0,37392.46,1
116065124,12:30:00,12:30:00,34667,1,,0,1,122.39,1
116065124,12:34:00,12:34:00,34465,2,,0,0,3128.15,1
116065124,12:39:00,12:39:00,34467,3,,0,0,6005.62,1
116065124,12:43:00,12:43:00,34469,4,,0,0,10419.12,1
116065124,12:46:00,12:46:00,34471,5,,0,0,13951.34,1
116065124,12:52:00,12:52:00,34473,6,,0,0,20627.24,1
116065124,12:55:00,12:55:00,34605,7,,0,0,24788.46,1
116065124,13:07:00,13:07:00,34475,8,,1,0,37392.46,1
116065125,11:30:00,11:30:00,34667,1,,0,1,122.39,1
116065125,11:34:00,11:34:00,34465,2,,0,0,3128.15,1
116065125,11:39:00,11:39:00,34467,3,,0,0,6005.62,1
116065125,11:43:00,11:43:00,34469,4,,0,0,10419.12,1
116065125,11:46:00,11:46:00,34471,5,,0,0,13951.34,1
116065125,11:52:00,11:52:00,34473,6,,0,0,20627.24,1
116065125,11:55:00,11:55:00,34605,7,,0,0,24788.46,1
116065125,12:07:00,12:07:00,34475,8,,1,0,37392.46,1
116065126,10:30:00,10:30:00,34667,1,,0,1,122.39,1
116065126,10:34:00,10:34:00,34465,2,,0,0,3128.15,1
116065126,10:39:00,10:39:00,34467,3,,0,0,6005.62,1
116065126,10:43:00,10:43:00,34469,4,,0,0,10419.12,1
116065126,10:46:00,10:46:00,34471,5,,0,0,13951.34,1
116065126,10:52:00,10:52:00,34473,6,,0,0,20627.24,1
116065126,10:55:00,10:55:00,34605,7,,0,0,24788.46,1
116065126,11:07:00,11:07:00,34475,8,,1,0,37392.46,1
116065127,12:00:00,12:00:00,34667,1,,0,1,122.39,1
116065127,12:04:00,12:04:00,34465,2,,0,0,3128.15,1
116065127,12:09:00,12:09:00,34467,3,,0,0,6005.62,1
116065127,12:13:00,12:13:00,34469,4,,0,0,10419.12,1
116065127,12:16:00,12:16:00,34471,5,,0,0,13951.34,1
116065127,12:22:00,12:22:00,34473,6,,0,0,20627.24,1
116065127,12:25:00,12:25:00,34605,7,,0,0,24788.46,1
116065127,12:37:00,12:37:00,34475,8,,1,0,37392.46,1
116065128,10:00:00,10:00:00,34667,1,,0,1,122.39,1
116065128,10:04:00,10:04:00,34465,2,,0,0,3128.15,1
116065128,10:09:00,10:09:00,34467,3,,0,0,6005.62,1
116065128,10:13:00,10:13:00,34469,4,,0,0,10419.12,1
116065128,10:16:00,10:16:00,34471,5,,0,0,13951.34,1
116065128,10:22:00,10:22:00,34473,6,,0,0,20627.24,1
116065128,10:25:00,10:25:00,34605,7,,0,0,24788.46,1
116065128,10:37:00,10:37:00,34475,8,,1,0,37392.46,1
116065129,11:00:00,11:00:00,34667,1,,0,1,122.39,1
116065129,11:04:00,11:04:00,34465,2,,0,0,3128.15,1
116065129,11:09:00,11:09:00,34467,3,,0,0,6005.62,1
116065129,11:13:00,11:13:00,34469,4,,0,0,10419.12,1
116065129,11:16:00,11:16:00,34471,5,,0,0,13951.34,1
116065129,11:22:00,11:22:00,34473,6,,0,0,20627.24,1
116065129,11:25:00,11:25:00,34605,7,,0,0,24788.46,1
116065129,11:37:00,11:37:00,34475,8,,1,0,37392.46,1
116065130,09:30:00,09:30:00,34667,1,,0,1,122.39,1
116065130,09:34:00,09:34:00,34465,2,,0,0,3128.15,1
116065130,09:39:00,09:39:00,34467,3,,0,0,6005.62,1
116065130,09:43:00,09:43:00,34469,4,,0,0,10419.12,1
116065130,09:46:00,09:46:00,34471,5,,0,0,13951.34,1
116065130,09:52:00,09:52:00,34473,6,,0,0,20627.24,1
116065130,09:55:00,09:55:00,34605,7,,0,0,24788.46,1
116065130,10:07:00,10:07:00,34475,8,,1,0,37392.46,1
116065131,06:30:00,06:30:00,34667,1,,0,1,122.39,1
116065131,06:34:00,06:34:00,34465,2,,0,0,3128.15,1
116065131,06:39:00,06:39:00,34467,3,,0,0,6005.62,1
116065131,06:43:00,06:43:00,34469,4,,0,0,10419.12,1
116065131,06:46:00,06:46:00,34471,5,,0,0,13951.34,1
116065131,06:52:00,06:52:00,34473,6,,0,0,20627.24,1
116065131,06:55:00,06:55:00,34605,7,,0,0,24788.46,1
116065131,07:07:00,07:07:00,34475,8,,1,0,37392.46,1
116065132,06:00:00,06:00:00,34667,1,,0,1,122.39,1
116065132,06:04:00,06:04:00,34465,2,,0,0,3128.15,1
116065132,06:09:00,06:09:00,34467,3,,0,0,6005.62,1
116065132,06:13:00,06:13:00,34469,4,,0,0,10419.12,1
116065132,06:16:00,06:16:00,34471,5,,0,0,13951.34,1
116065132,06:22:00,06:22:00,34473,6,,0,0,20627.24,1
116065132,06:25:00,06:25:00,34605,7,,0,0,24788.46,1
116065132,06:37:00,06:37:00,34475,8,,1,0,37392.46,1
116065133,05:00:00,05:00:00,34667,1,,0,1,122.39,1
116065133,05:04:00,05:04:00,34465,2,,0,0,3128.15,1
116065133,05:09:00,05:09:00,34467,3,,0,0,6005.62,1
116065133,05:13:00,05:13:00,34469,4,,0,0,10419.12,1
116065133,05:16:00,05:16:00,34471,5,,0,0,13951.34,1
116065133,05:22:00,05:22:00,34473,6,,0,0,20627.24,1
116065133,05:25:00,05:25:00,34605,7,,0,0,24788.46,1
116065133,05:37:00,05:37:00,34475,8,,1,0,37392.46,1
116065134,07:30:00,07:30:00,34667,1,,0,1,122.39,1
116065134,07:34:00,07:34:00,34465,2,,0,0,3128.15,1
116065134,07:39:00,07:39:00,34467,3,,0,0,6005.62,1
116065134,07:43:00,07:43:00,34469,4,,0,0,10419.12,1
116065134,07:46:00,07:46:00,34471,5,,0,0,13951.34,1
116065134,07:52:00,07:52:00,34473,6,,0,0,20627.24,1
116065134,07:55:00,07:55:00,34605,7,,0,0,24788.46,1
116065134,08:07:00,08:07:00,34475,8,,1,0,37392.46,1
116065135,07:00:00,07:00:00,34667,1,,0,1,122.39,1
116065135,07:04:00,07:04:00,34465,2,,0,0,3128.15,1
116065135,07:09:00,07:09:00,34467,3,,0,0,6005.62,1
116065135,07:13:00,07:13:00,34469,4,,0,0,10419.12,1
116065135,07:16:00,07:16:00,34471,5,,0,0,13951.34,1
116065135,07:22:00,07:22:00,34473,6,,0,0,20627.24,1
116065135,07:25:00,07:25:00,34605,7,,0,0,24788.46,1
116065135,07:37:00,07:37:00,34475,8,,1,0,37392.46,1
116065136,04:00:00,04:00:00,34667,1,,0,1,122.39,1
116065136,04:04:00,04:04:00,34465,2,,0,0,3128.15,1
116065136,04:09:00,04:09:00,34467,3,,0,0,6005.62,1
116065136,04:13:00,04:13:00,34469,4,,0,0,10419.12,1
116065136,04:16:00,04:16:00,34471,5,,0,0,13951.34,1
116065136,04:22:00,04:22:00,34473,6,,0,0,20627.24,1
116065136,04:25:00,04:25:00,34605,7,,0,0,24788.46,1
116065136,04:37:00,04:37:00,34475,8,,1,0,37392.46,1
116065137,03:30:00,03:30:00,34667,1,,0,1,122.39,1
116065137,03:34:00,03:34:00,34465,2,,0,0,3128.15,1
116065137,03:39:00,03:39:00,34467,3,,0,0,6005.62,1
116065137,03:43:00,03:43:00,34469,4,,0,0,10419.12,1
116065137,03:46:00,03:46:00,34471,5,,0,0,13951.34,1
116065137,03:52:00,03:52:00,34473,6,,0,0,20627.24,1
116065137,03:55:00,03:55:00,34605,7,,0,0,24788.46,1
116065137,04:07:00,04:07:00,34475,8,,1,0,37392.46,1
116065141,03:00:00,03:00:00,34667,1,,0,1,122.39,1
116065141,03:04:00,03:04:00,34465,2,,0,0,3128.15,1
116065141,03:09:00,03:09:00,34467,3,,0,0,6005.62,1
116065141,03:13:00,03:13:00,34469,4,,0,0,10419.12,1
116065141,03:16:00,03:16:00,34471,5,,0,0,13951.34,1
116065141,03:22:00,03:22:00,34473,6,,0,0,20627.24,1
116065141,03:25:00,03:25:00,34605,7,,0,0,24788.46,1
116065141,03:37:00,03:37:00,34475,8,,1,0,37392.46,1
116065146,24:30:00,24:30:00,34667,1,,0,1,122.39,1
116065146,24:34:00,24:34:00,34465,2,,0,0,3128.15,1
116065146,24:39:00,24:39:00,34467,3,,0,0,6005.62,1
116065146,24:43:00,24:43:00,34469,4,,0,0,10419.12,1
116065146,24:46:00,24:46:00,34471,5,,0,0,13951.34,1
116065146,24:52:00,24:52:00,34473,6,,0,0,20627.24,1
116065146,24:55:00,24:55:00,34605,7,,0,0,24788.46,1
116065146,25:07:00,25:07:00,34475,8,,1,0,37392.46,1
116065147,24:00:00,24:00:00,34667,1,,0,1,122.39,1
116065147,24:04:00,24:04:00,34465,2,,0,0,3128.15,1
116065147,24:09:00,24:09:00,34467,3,,0,0,6005.62,1
116065147,24:13:00,24:13:00,34469,4,,0,0,10419.12,1
116065147,24:16:00,24:16:00,34471,5,,0,0,13951.34,1
116065147,24:22:00,24:22:00,34473,6,,0,0,20627.24,1
116065147,24:25:00,24:25:00,34605,7,,0,0,24788.46,1
116065147,24:37:00,24:37:00,34475,8,,1,0,37392.46,1
116065148,23:30:00,23:30:00,34667,1,,0,1,122.39,1
116065148,23:34:00,23:34:00,34465,2,,0,0,3128.15,1
116065148,23:39:00,23:39:00,34467,3,,0,0,6005.62,1
116065148,23:43:00,23:43:00,34469,4,,0,0,10419.12,1
116065148,23:46:00,23:46:00,34471,5,,0,0,13951.34,1
116065148,23:52:00,23:52:00,34473,6,,0,0,20627.24,1
116065148,23:55:00,23:55:00,34605,7,,0,0,24788.46,1
116065148,24:07:00,24:07:00,34475,8,,1,0,37392.46,1
116065149,25:00:00,25:00:00,34667,1,,0,1,122.39,1
116065149,25:04:00,25:04:00,34465,2,,0,0,3128.15,1
116065149,25:09:00,25:09:00,34467,3,,0,0,6005.62,1
116065149,25:13:00,25:13:00,34469,4,,0,0,10419.12,1
116065149,25:16:00,25:16:00,34471,5,,0,0,13951.34,1
116065149,25:22:00,25:22:00,34473,6,,0,0,20627.24,1
116065149,25:25:00,25:25:00,34605,7,,0,0,24788.46,1
116065149,25:37:00,25:37:00,34475,8,,1,0,37392.46,1
116065150,23:00:00,23:00:00,34667,1,,0,1,122.39,1
116065150,23:04:00,23:04:00,34465,2,,0,0,3128.15,1
116065150,23:09:00,23:09:00,34467,3,,0,0,6005.62,1
116065150,23:13:00,23:13:00,34469,4,,0,0,10419.12,1
116065150,23:16:00,23:16:00,34471,5,,0,0,13951.34,1
116065150,23:22:00,23:22:00,34473,6,,0,0,20627.24,1
116065150,23:25:00,23:25:00,34605,7,,0,0,24788.46,1
116065150,23:37:00,23:37:00,34475,8,,1,0,37392.46,1
116065151,22:30:00,22:30:00,34667,1,,0,1,122.39,1
116065151,22:34:00,22:34:00,34465,2,,0,0,3128.15,1
116065151,22:39:00,22:39:00,34467,3,,0,0,6005.62,1
116065151,22:43:00,22:43:00,34469,4,,0,0,10419.12,1
116065151,22:46:00,22:46:00,34471,5,,0,0,13951.34,1
116065151,22:52:00,22:52:00,34473,6,,0,0,20627.24,1
116065151,22:55:00,22:55:00,34605,7,,0,0,24788.46,1
116065151,23:07:00,23:07:00,34475,8,,1,0,37392.46,1
116065152,22:00:00,22:00:00,34667,1,,0,1,122.39,1
116065152,22:04:00,22:04:00,34465,2,,0,0,3128.15,1
116065152,22:09:00,22:09:00,34467,3,,0,0,6005.62,1
116065152,22:13:00,22:13:00,34469,4,,0,0,10419.12,1
116065152,22:16:00,22:16:00,34471,5,,0,0,13951.34,1
116065152,22:22:00,22:22:00,34473,6,,0,0,20627.24,1
116065152,22:25:00,22:25:00,34605,7,,0,0,24788.46,1
116065152,22:37:00,22:37:00,34475,8,,1,0,37392.46,1
116065153,21:30:00,21:30:00,34667,1,,0,1,122.39,1
116065153,21:34:00,21:34:00,34465,2,,0,0,3128.15,1
116065153,21:39:00,21:39:00,34467,3,,0,0,6005.62,1
116065153,21:43:00,21:43:00,34469,4,,0,0,10419.12,1
116065153,21:46:00,21:46:00,34471,5,,0,0,13951.34,1
116065153,21:52:00,21:52:00,34473,6,,0,0,20627.24,1
116065153,21:55:00,21:55:00,34605,7,,0,0,24788.46,1
116065153,22:07:00,22:07:00,34475,8,,1,0,37392.46,1
116065154,21:00:00,21:00:00,34667,1,,0,1,122.39,1
116065154,21:04:00,21:04:00,34465,2,,0,0,3128.15,1
116065154,21:09:00,21:09:00,34467,3,,0,0,6005.62,1
116065154,21:13:00,21:13:00,34469,4,,0,0,10419.12,1
116065154,21:16:00,21:16:00,34471,5,,0,0,13951.34,1
116065154,21:22:00,21:22:00,34473,6,,0,0,20627.24,1
116065154,21:25:00,21:25:00,34605,7,,0,0,24788.46,1
116065154,21:37:00,21:37:00,34475,8,,1,0,37392.46,1
116065155,20:30:00,20:30:00,34667,1,,0,1,122.39,1
116065155,20:34:00,20:34:00,34465,2,,0,0,3128.15,1
116065155,20:39:00,20:39:00,34467,3,,0,0,6005.62,1
116065155,20:43:00,20:43:00,34469,4,,0,0,10419.12,1
116065155,20:46:00,20:46:00,34471,5,,0,0,13951.34,1
116065155,20:52:00,20:52:00,34473,6,,0,0,20627.24,1
116065155,20:55:00,20:55:00,34605,7,,0,0,24788.46,1
116065155,21:07:00,21:07:00,34475,8,,1,0,37392.46,1
116065156,14:27:00,14:27:00,34476,1,,0,1,49.42,1
116065156,14:36:00,14:36:00,34606,2,,0,0,12720.37,1
116065156,14:40:00,14:40:00,34474,3,,0,0,16894.23,1
116065156,14:46:00,14:46:00,34472,4,,0,0,23553.84,1
116065156,14:49:00,14:49:00,34470,5,,0,0,27100.02,1
116065156,14:53:00,14:53:00,34468,6,,0,0,31536.80,1
116065156,14:58:00,14:58:00,34466,7,,0,0,34398.31,1
116065156,15:04:00,15:04:00,34667,8,,1,0,37302.28,1
116065157,13:57:00,13:57:00,34476,1,,0,1,49.42,1
116065157,14:06:00,14:06:00,34606,2,,0,0,12720.37,1
116065157,14:10:00,14:10:00,34474,3,,0,0,16894.23,1
116065157,14:16:00,14:16:00,34472,4,,0,0,23553.84,1
116065157,14:19:00,14:19:00,34470,5,,0,0,27100.02,1
116065157,14:23:00,14:23:00,34468,6,,0,0,31536.80,1
116065157,14:28:00,14:28:00,34466,7,,0,0,34398.31,1
116065157,14:34:00,14:34:00,34667,8,,1,0,37302.28,1
116065158,05:27:00,05:27:00,34476,1,,0,1,49.42,1
116065158,05:36:00,05:36:00,34606,2,,0,0,12720.37,1
116065158,05:40:00,05:40:00,34474,3,,0,0,16894.23,1
116065158,05:46:00,05:46:00,34472,4,,0,0,23553.84,1
116065158,05:49:00,05:49:00,34470,5,,0,0,27100.02,1
116065158,05:53:00,05:53:00,34468,6,,0,0,31536.80,1
116065158,05:58:00,05:58:00,34466,7,,0,0,34398.31,1
116065158,06:04:00,06:04:00,34667,8,,1,0,37302.28,1
116065159,20:12:00,20:12:00,34476,1,,0,1,49.42,1
116065159,20:21:00,20:21:00,34606,2,,0,0,12720.37,1
116065159,20:25:00,20:25:00,34474,3,,0,0,16894.23,1
116065159,20:31:00,20:31:00,34472,4,,0,0,23553.84,1
116065159,20:34:00,20:34:00,34470,5,,0,0,27100.02,1
116065159,20:38:00,20:38:00,34468,6,,0,0,31536.80,1
116065159,20:43:00,20:43:00,34466,7,,0,0,34398.31,1
116065159,20:49:00,20:49:00,34667,8,,1,0,37302.28,1
116065160,19:42:00,19:42:00,34476,1,,0,1,49.42,1
116065160,19:51:00,19:51:00,34606,2,,0,0,12720.37,1
116065160,19:55:00,19:55:00,34474,3,,0,0,16894.23,1
116065160,20:01:00,20:01:00,34472,4,,0,0,23553.84,1
116065160,20:04:00,20:04:00,34470,5,,0,0,27100.02,1
116065160,20:08:00,20:08:00,34468,6,,0,0,31536.80,1
116065160,20:13:00,20:13:00,34466,7,,0,0,34398.31,1
116065160,20:19:00,20:19:00,34667,8,,1,0,37302.28,1
116065161,18:57:00,18:57:00,34476,1,,0,1,49.42,1
116065161,19:06:00,19:06:00,34606,2,,0,0,12720.37,1
116065161,19:10:00,19:10:00,34474,3,,0,0,16894.23,1
116065161,19:16:00,19:16:00,34472,4,,0,0,23553.84,1
116065161,19:19:00,19:19:00,34470,5,,0,0,27100.02,1
116065161,19:23:00,19:23:00,34468,6,,0,0,31536.80,1
116065161,19:28:00,19:28:00,34466,7,,0,0,34398.31,1
116065161,19:34:00,19:34:00,34667,8,,1,0,37302.28,1
116065162,18:27:00,18:27:00,34476,1,,0,1,49.42,1
116065162,18:36:00,18:36:00,34606,2,,0,0,12720.37,1
116065162,18:40:00,18:40:00,34474,3,,0,0,16894.23,1
116065162,18:46:00,18:46:00,34472,4,,0,0,23553.84,1
116065162,18:49:00,18:49:00,34470,5,,0,0,27100.02,1
116065162,18:53:00,18:53:00,34468,6,,0,0,31536.80,1
116065162,18:58:00,18:58:00,34466,7,,0,0,34398.31,1
116065162,19:04:00,19:04:00,34667,8,,1,0,37302.28,1
116065163,07:57:00,07:57:00,34476,1,,0,1,49.42,1
116065163,08:06:00,08:06:00,34606,2,,0,0,12720.37,1
116065163,08:10:00,08:10:00,34474,3,,0,0,16894.23,1
116065163,08:16:00,08:16:00,34472,4,,0,0,23553.84,1
116065163,08:19:00,08:19:00,34470,5,,0,0,27100.02,1
116065163,08:23:00,08:23:00,34468,6,,0,0,31536.80,1
116065163,08:28:00,08:28:00,34466,7,,0,0,34398.31,1
116065163,08:34:00,08:34:00,34667,8,,1,0,37302.28,1
116065164,17:57:00,17:57:00,34476,1,,0,1,49.42,1
116065164,18:06:00,18:06:00,34606,2,,0,0,12720.37,1
116065164,18:10:00,18:10:00,34474,3,,0,0,16894.23,1
116065164,18:16:00,18:16:00,34472,4,,0,0,23553.84,1
116065164,18:19:00,18:19:00,34470,5,,0,0,27100.02,1
116065164,18:23:00,18:23:00,34468,6,,0,0,31536.80,1
116065164,18:28:00,18:28:00,34466,7,,0,0,34398.31,1
116065164,18:34:00,18:34:00,34667,8,,1,0,37302.28,1
116065165,17:27:00,17:27:00,34476,1,,0,1,49.42,1
116065165,17:36:00,17:36:00,34606,2,,0,0,12720.37,1
116065165,17:40:00,17:40:00,34474,3,,0,0,16894.23,1
116065165,17:46:00,17:46:00,34472,4,,0,0,23553.84,1
116065165,17:49:00,17:49:00,34470,5,,0,0,27100.02,1
116065165,17:53:00,17:53:00,34468,6,,0,0,31536.80,1
116065165,17:58:00,17:58:00,34466,7,,0,0,34398.31,1
116065165,18:04:00,18:04:00,34667,8,,1,0,37302.28,1
116065166,16:27:00,16:27:00,34476,1,,0,1,49.42,1
116065166,16:36:00,16:36:00,34606,2,,0,0,12720.37,1
116065166,16:40:00,16:40:00,34474,3,,0,0,16894.23,1
116065166,16:46:00,16:46:00,34472,4,,0,0,23553.84,1
116065166,16:49:00,16:49:00,34470,5,,0,0,27100.02,1
116065166,16:53:00,16:53:00,34468,6,,0,0,31536.80,1
116065166,16:58:00,16:58:00,34466,7,,0,0,34398.31,1
116065166,17:04:00,17:04:00,34667,8,,1,0,37302.28,1
116065167,15:57:00,15:57:00,34476,1,,0,1,49.42,1
116065167,16:06:00,16:06:00,34606,2,,0,0,12720.37,1
116065167,16:10:00,16:10:00,34474,3,,0,0,16894.23,1
116065167,16:16:00,16:16:00,34472,4,,0,0,23553.84,1
116065167,16:19:00,16:19:00,34470,5,,0,0,27100.02,1
116065167,16:23:00,16:23:00,34468,6,,0,0,31536.80,1
116065167,16:28:00,16:28:00,34466,7,,0,0,34398.31,1
116065167,16:34:00,16:34:00,34667,8,,1,0,37302.28,1
116065168,13:27:00,13:27:00,34476,1,,0,1,49.42,1
116065168,13:36:00,13:36:00,34606,2,,0,0,12720.37,1
116065168,13:40:00,13:40:00,34474,3,,0,0,16894.23,1
116065168,13:46:00,13:46:00,34472,4,,0,0,23553.84,1
116065168,13:49:00,13:49:00,34470,5,,0,0,27100.02,1
116065168,13:53:00,13:53:00,34468,6,,0,0,31536.80,1
116065168,13:58:00,13:58:00,34466,7,,0,0,34398.31,1
116065168,14:04:00,14:04:00,34667,8,,1,0,37302.28,1
116065169,16:57:00,16:57:00,34476,1,,0,1,49.42,1
116065169,17:06:00,17:06:00,34606,2,,0,0,12720.37,1
116065169,17:10:00,17:10:00,34474,3,,0,0,16894.23,1
116065169,17:16:00,17:16:00,34472,4,,0,0,23553.84,1
116065169,17:19:00,17:19:00,34470,5,,0,0,27100.02,1
116065169,17:23:00,17:23:00,34468,6,,0,0,31536.80,1
116065169,17:28:00,17:28:00,34466,7,,0,0,34398.31,1
116065169,17:34:00,17:34:00,34667,8,,1,0,37302.28,1
116065170,12:57:00,12:57:00,34476,1,,0,1,49.42,1
116065170,13:06:00,13:06:00,34606,2,,0,0,12720.37,1
116065170,13:10:00,13:10:00,34474,3,,0,0,16894.23,1
116065170,13:16:00,13:16:00,34472,4,,0,0,23553.84,1
116065170,13:19:00,13:19:00,34470,5,,0,0,27100.02,1
116065170,13:23:00,13:23:00,34468,6,,0,0,31536.80,1
116065170,13:28:00,13:28:00,34466,7,,0,0,34398.31,1
116065170,13:34:00,13:34:00,34667,8,,1,0,37302.28,1
116065171,12:27:00,12:27:00,34476,1,,0,1,49.42,1
116065171,12:36:00,12:36:00,34606,2,,0,0,12720.37,1
116065171,12:40:00,12:40:00,34474,3,,0,0,16894.23,1
116065171,12:46:00,12:46:00,34472,4,,0,0,23553.84,1
116065171,12:49:00,12:49:00,34470,5,,0,0,27100.02,1
116065171,12:53:00,12:53:00,34468,6,,0,0,31536.80,1
116065171,12:58:00,12:58:00,34466,7,,0,0,34398.31,1
116065171,13:04:00,13:04:00,34667,8,,1,0,37302.28,1
116065172,11:57:00,11:57:00,34476,1,,0,1,49.42,1
116065172,12:06:00,12:06:00,34606,2,,0,0,12720.37,1
116065172,12:10:00,12:10:00,34474,3,,0,0,16894.23,1
116065172,12:16:00,12:16:00,34472,4,,0,0,23553.84,1
116065172,12:19:00,12:19:00,34470,5,,0,0,27100.02,1
116065172,12:23:00,12:23:00,34468,6,,0,0,31536.80,1
116065172,12:28:00,12:28:00,34466,7,,0,0,34398.31,1
116065172,12:34:00,12:34:00,34667,8,,1,0,37302.28,1
116065173,10:57:00,10:57:00,34476,1,,0,1,49.42,1
116065173,11:06:00,11:06:00,34606,2,,0,0,12720.37,1
116065173,11:10:00,11:10:00,34474,3,,0,0,16894.23,1
116065173,11:16:00,11:16:00,34472,4,,0,0,23553.84,1
116065173,11:19:00,11:19:00,34470,5,,0,0,27100.02,1
116065173,11:23:00,11:23:00,34468,6,,0,0,31536.80,1
116065173,11:28:00,11:28:00,34466,7,,0,0,34398.31,1
116065173,11:34:00,11:34:00,34667,8,,1,0,37302.28,1
116065174,10:27:00,10:27:00,34476,1,,0,1,49.42,1
116065174,10:36:00,10:36:00,34606,2,,0,0,12720.37,1
116065174,10:40:00,10:40:00,34474,3,,0,0,16894.23,1
116065174,10:46:00,10:46:00,34472,4,,0,0,23553.84,1
116065174,10:49:00,10:49:00,34470,5,,0,0,27100.02,1
116065174,10:53:00,10:53:00,34468,6,,0,0,31536.80,1
116065174,10:58:00,10:58:00,34466,7,,0,0,34398.31,1
116065174,11:04:00,11:04:00,34667,8,,1,0,37302.28,1
116065175,09:57:00,09:57:00,34476,1,,0,1,49.42,1
116065175,10:06:00,10:06:00,34606,2,,0,0,12720.37,1
116065175,10:10:00,10:10:00,34474,3,,0,0,16894.23,1
116065175,10:16:00,10:16:00,34472,4,,0,0,23553.84,1
116065175,10:19:00,10:19:00,34470,5,,0,0,27100.02,1
116065175,10:23:00,10:23:00,34468,6,,0,0,31536.80,1
116065175,10:28:00,10:28:00,34466,7,,0,0,34398.31,1
116065175,10:34:00,10:34:00,34667,8,,1,0,37302.28,1
116065176,11:27:00,11:27:00,34476,1,,0,1,49.42,1
116065176,11:36:00,11:36:00,34606,2,,0,0,12720.37,1
116065176,11:40:00,11:40:00,34474,3,,0,0,16894.23,1
116065176,11:46:00,11:46:00,34472,4,,0,0,23553.84,1
116065176,11:49:00,11:49:00,34470,5,,0,0,27100.02,1
116065176,11:53:00,11:53:00,34468,6,,0,0,31536.80,1
116065176,11:58:00,11:58:00,34466,7,,0,0,34398.31,1
116065176,12:04:00,12:04:00,34667,8,,1,0,37302.28,1
116065177,09:27:00,09:27:00,34476,1,,0,1,49.42,1
116065177,09:36:00,09:36:00,34606,2,,0,0,12720.37,1
116065177,09:40:00,09:40:00,34474,3,,0,0,16894.23,1
116065177,09:46:00,09:46:00,34472,4,,0,0,23553.84,1
116065177,09:49:00,09:49:00,34470,5,,0,0,27100.02,1
116065177,09:53:00,09:53:00,34468,6,,0,0,31536.80,1
116065177,09:58:00,09:58:00,34466,7,,0,0,34398.31,1
116065177,10:04:00,10:04:00,34667,8,,1,0,37302.28,1
116065178,08:57:00,08:57:00,34476,1,,0,1,49.42,1
116065178,09:06:00,09:06:00,34606,2,,0,0,12720.37,1
116065178,09:10:00,09:10:00,34474,3,,0,0,16894.23,1
116065178,09:16:00,09:16:00,34472,4,,0,0,23553.84,1
116065178,09:19:00,09:19:00,34470,5,,0,0,27100.02,1
116065178,09:23:00,09:23:00,34468,6,,0,0,31536.80,1
116065178,09:28:00,09:28:00,34466,7,,0,0,34398.31,1
116065178,09:34:00,09:34:00,34667,8,,1,0,37302.28,1
116065179,08:27:00,08:27:00,34476,1,,0,1,49.42,1
116065179,08:36:00,08:36:00,34606,2,,0,0,12720.37,1
116065179,08:40:00,08:40:00,34474,3,,0,0,16894.23,1
116065179,08:46:00,08:46:00,34472,4,,0,0,23553.84,1
116065179,08:49:00,08:49:00,34470,5,,0,0,27100.02,1
116065179,08:53:00,08:53:00,34468,6,,0,0,31536.80,1
116065179,08:58:00,08:58:00,34466,7,,0,0,34398.31,1
116065179,09:04:00,09:04:00,34667,8,,1,0,37302.28,1
116065180,07:27:00,07:27:00,34476,1,,0,1,49.42,1
116065180,07:36:00,07:36:00,34606,2,,0,0,12720.37,1
116065180,07:40:00,07:40:00,34474,3,,0,0,16894.23,1
116065180,07:46:00,07:46:00,34472,4,,0,0,23553.84,1
116065180,07:49:00,07:49:00,34470,5,,0,0,27100.02,1
116065180,07:53:00,07:53:00,34468,6,,0,0,31536.80,1
116065180,07:58:00,07:58:00,34466,7,,0,0,34398.31,1
116065180,08:04:00,08:04:00,34667,8,,1,0,37302.28,1
116065181,06:57:00,06:57:00,34476,1,,0,1,49.42,1
116065181,07:06:00,07:06:00,34606,2,,0,0,12720.37,1
116065181,07:10:00,07:10:00,34474,3,,0,0,16894.23,1
116065181,07:16:00,07:16:00,34472,4,,0,0,23553.84,1
116065181,07:19:00,07:19:00,34470,5,,0,0,27100.02,1
116065181,07:23:00,07:23:00,34468,6,,0,0,31536.80,1
116065181,07:28:00,07:28:00,34466,7,,0,0,34398.31,1
116065181,07:34:00,07:34:00,34667,8,,1,0,37302.28,1
116065182,05:57:00,05:57:00,34476,1,,0,1,49.42,1
116065182,06:06:00,06:06:00,34606,2,,0,0,12720.37,1
116065182,06:10:00,06:10:00,34474,3,,0,0,16894.23,1
116065182,06:16:00,06:16:00,34472,4,,0,0,23553.84,1
116065182,06:19:00,06:19:00,34470,5,,0,0,27100.02,1
116065182,06:23:00,06:23:00,34468,6,,0,0,31536.80,1
116065182,06:28:00,06:28:00,34466,7,,0,0,34398.31,1
116065182,06:34:00,06:34:00,34667,8,,1,0,37302.28,1
116065183,04:57:00,04:57:00,34476,1,,0,1,49.42,1
116065183,05:06:00,05:06:00,34606,2,,0,0,12720.37,1
116065183,05:10:00,05:10:00,34474,3,,0,0,16894.23,1
116065183,05:16:00,05:16:00,34472,4,,0,0,23553.84,1
116065183,05:19:00,05:19:00,34470,5,,0,0,27100.02,1
116065183,05:23:00,05:23:00,34468,6,,0,0,31536.80,1
116065183,05:28:00,05:28:00,34466,7,,0,0,34398.31,1
116065183,05:34:00,05:34:00,34667,8,,1,0,37302.28,1
116065184,04:27:00,04:27:00,34476,1,,0,1,49.42,1
116065184,04:36:00,04:36:00,34606,2,,0,0,12720.37,1
116065184,04:40:00,04:40:00,34474,3,,0,0,16894.23,1
116065184,04:46:00,04:46:00,34472,4,,0,0,23553.84,1
116065184,04:49:00,04:49:00,34470,5,,0,0,27100.02,1
116065184,04:53:00,04:53:00,34468,6,,0,0,31536.80,1
116065184,04:58:00,04:58:00,34466,7,,0,0,34398.31,1
116065184,05:04:00,05:04:00,34667,8,,1,0,37302.28,1
116065185,03:57:00,03:57:00,34476,1,,0,1,49.42,1
116065185,04:06:00,04:06:00,34606,2,,0,0,12720.37,1
116065185,04:10:00,04:10:00,34474,3,,0,0,16894.23,1
116065185,04:16:00,04:16:00,34472,4,,0,0,23553.84,1
116065185,04:19:00,04:19:00,34470,5,,0,0,27100.02,1
116065185,04:23:00,04:23:00,34468,6,,0,0,31536.80,1
116065185,04:28:00,04:28:00,34466,7,,0,0,34398.31,1
116065185,04:34:00,04:34:00,34667,8,,1,0,37302.28,1
116065193,25:57:00,25:57:00,34476,1,,0,1,49.42,1
116065193,26:06:00,26:06:00,34606,2,,0,0,12720.37,1
116065193,26:10:00,26:10:00,34474,3,,0,0,16894.23,1
116065193,26:16:00,26:16:00,34472,4,,0,0,23553.84,1
116065193,26:19:00,26:19:00,34470,5,,0,0,27100.02,1
116065193,26:23:00,26:23:00,34468,6,,0,0,31536.80,1
116065193,26:28:00,26:28:00,34466,7,,0,0,34398.31,1
116065193,26:34:00,26:34:00,34667,8,,1,0,37302.28,1
116065194,25:27:00,25:27:00,34476,1,,0,1,49.42,1
116065194,25:36:00,25:36:00,34606,2,,0,0,12720.37,1
116065194,25:40:00,25:40:00,34474,3,,0,0,16894.23,1
116065194,25:46:00,25:46:00,34472,4,,0,0,23553.84,1
116065194,25:49:00,25:49:00,34470,5,,0,0,27100.02,1
116065194,25:53:00,25:53:00,34468,6,,0,0,31536.80,1
116065194,25:58:00,25:58:00,34466,7,,0,0,34398.31,1
116065194,26:04:00,26:04:00,34667,8,,1,0,37302.28,1
116065195,24:57:00,24:57:00,34476,1,,0,1,49.42,1
116065195,25:06:00,25:06:00,34606,2,,0,0,12720.37,1
116065195,25:10:00,25:10:00,34474,3,,0,0,16894.23,1
116065195,25:16:00,25:16:00,34472,4,,0,0,23553.84,1
116065195,25:19:00,25:19:00,34470,5,,0,0,27100.02,1
116065195,25:23:00,25:23:00,34468,6,,0,0,31536.80,1
116065195,25:28:00,25:28:00,34466,7,,0,0,34398.31,1
116065195,25:34:00,25:34:00,34667,8,,1,0,37302.28,1
116065196,23:57:00,23:57:00,34476,1,,0,1,49.42,1
116065196,24:06:00,24:06:00,34606,2,,0,0,12720.37,1
116065196,24:10:00,24:10:00,34474,3,,0,0,16894.23,1
116065196,24:16:00,24:16:00,34472,4,,0,0,23553.84,1
116065196,24:19:00,24:19:00,34470,5,,0,0,27100.02,1
116065196,24:23:00,24:23:00,34468,6,,0,0,31536.80,1
116065196,24:28:00,24:28:00,34466,7,,0,0,34398.31,1
116065196,24:34:00,24:34:00,34667,8,,1,0,37302.28,1
116065197,23:27:00,23:27:00,34476,1,,0,1,49.42,1
116065197,23:36:00,23:36:00,34606,2,,0,0,12720.37,1
116065197,23:40:00,23:40:00,34474,3,,0,0,16894.23,1
116065197,23:46:00,23:46:00,34472,4,,0,0,23553.84,1
116065197,23:49:00,23:49:00,34470,5,,0,0,27100.02,1
116065197,23:53:00,23:53:00,34468,6,,0,0,31536.80,1
116065197,23:58:00,23:58:00,34466,7,,0,0,34398.31,1
116065197,24:04:00,24:04:00,34667,8,,1,0,37302.28,1
116065198,22:57:00,22:57:00,34476,1,,0,1,49.42,1
116065198,23:06:00,23:06:00,34606,2,,0,0,12720.37,1
116065198,23:10:00,23:10:00,34474,3,,0,0,16894.23,1
116065198,23:16:00,23:16:00,34472,4,,0,0,23553.84,1
116065198,23:19:00,23:19:00,34470,5,,0,0,27100.02,1
116065198,23:23:00,23:23:00,34468,6,,0,0,31536.80,1
116065198,23:28:00,23:28:00,34466,7,,0,0,34398.31,1
116065198,23:34:00,23:34:00,34667,8,,1,0,37302.28,1
116065199,24:27:00,24:27:00,34476,1,,0,1,49.42,1
116065199,24:36:00,24:36:00,34606,2,,0,0,12720.37,1
116065199,24:40:00,24:40:00,34474,3,,0,0,16894.23,1
116065199,24:46:00,24:46:00,34472,4,,0,0,23553.84,1
116065199,24:49:00,24:49:00,34470,5,,0,0,27100.02,1
116065199,24:53:00,24:53:00,34468,6,,0,0,31536.80,1
116065199,24:58:00,24:58:00,34466,7,,0,0,34398.31,1
116065199,25:04:00,25:04:00,34667,8,,1,0,37302.28,1
116065200,22:27:00,22:27:00,34476,1,,0,1,49.42,1
116065200,22:36:00,22:36:00,34606,2,,0,0,12720.37,1
116065200,22:40:00,22:40:00,34474,3,,0,0,16894.23,1
116065200,22:46:00,22:46:00,34472,4,,0,0,23553.84,1
116065200,22:49:00,22:49:00,34470,5,,0,0,27100.02,1
116065200,22:53:00,22:53:00,34468,6,,0,0,31536.80,1
116065200,22:58:00,22:58:00,34466,7,,0,0,34398.31,1
116065200,23:04:00,23:04:00,34667,8,,1,0,37302.28,1
116065201,21:57:00,21:57:00,34476,1,,0,1,49.42,1
116065201,22:06:00,22:06:00,34606,2,,0,0,12720.37,1
116065201,22:10:00,22:10:00,34474,3,,0,0,16894.23,1
116065201,22:16:00,22:16:00,34472,4,,0,0,23553.84,1
116065201,22:19:00,22:19:00,34470,5,,0,0,27100.02,1
116065201,22:23:00,22:23:00,34468,6,,0,0,31536.80,1
116065201,22:28:00,22:28:00,34466,7,,0,0,34398.31,1
116065201,22:34:00,22:34:00,34667,8,,1,0,37302.28,1
116065202,21:27:00,21:27:00,34476,1,,0,1,49.42,1
116065202,21:36:00,21:36:00,34606,2,,0,0,12720.37,1
116065202,21:40:00,21:40:00,34474,3,,0,0,16894.23,1
116065202,21:46:00,21:46:00,34472,4,,0,0,23553.84,1
116065202,21:49:00,21:49:00,34470,5,,0,0,27100.02,1
116065202,21:53:00,21:53:00,34468,6,,0,0,31536.80,1
116065202,21:58:00,21:58:00,34466,7,,0,0,34398.31,1
116065202,22:04:00,22:04:00,34667,8,,1,0,37302.28,1
116065203,20:57:00,20:57:00,34476,1,,0,1,49.42,1
116065203,21:06:00,21:06:00,34606,2,,0,0,12720.37,1
116065203,21:10:00,21:10:00,34474,3,,0,0,16894.23,1
116065203,21:16:00,21:16:00,34472,4,,0,0,23553.84,1
116065203,21:19:00,21:19:00,34470,5,,0,0,27100.02,1
116065203,21:23:00,21:23:00,34468,6,,0,0,31536.80,1
116065203,21:28:00,21:28:00,34466,7,,0,0,34398.31,1
116065203,21:34:00,21:34:00,34667,8,,1,0,37302.28,1
116065204,20:27:00,20:27:00,34476,1,,0,1,49.42,1
116065204,20:36:00,20:36:00,34606,2,,0,0,12720.37,1
116065204,20:40:00,20:40:00,34474,3,,0,0,16894.23,1
116065204,20:46:00,20:46:00,34472,4,,0,0,23553.84,1
116065204,20:49:00,20:49:00,34470,5,,0,0,27100.02,1
116065204,20:53:00,20:53:00,34468,6,,0,0,31536.80,1
116065204,20:58:00,20:58:00,34466,7,,0,0,34398.31,1
116065204,21:04:00,21:04:00,34667,8,,1,0,37302.28,1
116065205,19:57:00,19:57:00,34476,1,,0,1,49.42,1
116065205,20:06:00,20:06:00,34606,2,,0,0,12720.37,1
116065205,20:10:00,20:10:00,34474,3,,0,0,16894.23,1
116065205,20:16:00,20:16:00,34472,4,,0,0,23553.84,1
116065205,20:19:00,20:19:00,34470,5,,0,0,27100.02,1
116065205,20:23:00,20:23:00,34468,6,,0,0,31536.80,1
116065205,20:28:00,20:28:00,34466,7,,0,0,34398.31,1
116065205,20:34:00,20:34:00,34667,8,,1,0,37302.28,1
116065206,19:27:00,19:27:00,34476,1,,0,1,49.42,1
116065206,19:36:00,19:36:00,34606,2,,0,0,12720.37,1
116065206,19:40:00,19:40:00,34474,3,,0,0,16894.23,1
116065206,19:46:00,19:46:00,34472,4,,0,0,23553.84,1
116065206,19:49:00,19:49:00,34470,5,,0,0,27100.02,1
116065206,19:53:00,19:53:00,34468,6,,0,0,31536.80,1
116065206,19:58:00,19:58:00,34466,7,,0,0,34398.31,1
116065206,20:04:00,20:04:00,34667,8,,1,0,37302.28,1
116065207,18:42:00,18:42:00,34476,1,,0,1,49.42,1
116065207,18:51:00,18:51:00,34606,2,,0,0,12720.37,1
116065207,18:55:00,18:55:00,34474,3,,0,0,16894.23,1
116065207,19:01:00,19:01:00,34472,4,,0,0,23553.84,1
116065207,19:04:00,19:04:00,34470,5,,0,0,27100.02,1
116065207,19:08:00,19:08:00,34468,6,,0,0,31536.80,1
116065207,19:13:00,19:13:00,34466,7,,0,0,34398.31,1
116065207,19:19:00,19:19:00,34667,8,,1,0,37302.28,1
116065208,18:12:00,18:12:00,34476,1,,0,1,49.42,1
116065208,18:21:00,18:21:00,34606,2,,0,0,12720.37,1
116065208,18:25:00,18:25:00,34474,3,,0,0,16894.23,1
116065208,18:31:00,18:31:00,34472,4,,0,0,23553.84,1
116065208,18:34:00,18:34:00,34470,5,,0,0,27100.02,1
116065208,18:38:00,18:38:00,34468,6,,0,0,31536.80,1
116065208,18:43:00,18:43:00,34466,7,,0,0,34398.31,1
116065208,18:49:00,18:49:00,34667,8,,1,0,37302.28,1
116065209,16:42:00,16:42:00,34476,1,,0,1,49.42,1
116065209,16:51:00,16:51:00,34606,2,,0,0,12720.37,1
116065209,16:55:00,16:55:00,34474,3,,0,0,16894.23,1
116065209,17:01:00,17:01:00,34472,4,,0,0,23553.84,1
116065209,17:04:00,17:04:00,34470,5,,0,0,27100.02,1
116065209,17:08:00,17:08:00,34468,6,,0,0,31536.80,1
116065209,17:13:00,17:13:00,34466,7,,0,0,34398.31,1
116065209,17:19:00,17:19:00,34667,8,,1,0,37302.28,1
116065210,16:12:00,16:12:00,34476,1,,0,1,49.42,1
116065210,16:21:00,16:21:00,34606,2,,0,0,12720.37,1
116065210,16:25:00,16:25:00,34474,3,,0,0,16894.23,1
116065210,16:31:00,16:31:00,34472,4,,0,0,23553.84,1
116065210,16:34:00,16:34:00,34470,5,,0,0,27100.02,1
116065210,16:38:00,16:38:00,34468,6,,0,0,31536.80,1
116065210,16:43:00,16:43:00,34466,7,,0,0,34398.31,1
116065210,16:49:00,16:49:00,34667,8,,1,0,37302.28,1
116065211,15:42:00,15:42:00,34476,1,,0,1,49.42,1
116065211,15:51:00,15:51:00,34606,2,,0,0,12720.37,1
116065211,15:55:00,15:55:00,34474,3,,0,0,16894.23,1
116065211,16:01:00,16:01:00,34472,4,,0,0,23553.84,1
116065211,16:04:00,16:04:00,34470,5,,0,0,27100.02,1
116065211,16:08:00,16:08:00,34468,6,,0,0,31536.80,1
116065211,16:13:00,16:13:00,34466,7,,0,0,34398.31,1
116065211,16:19:00,16:19:00,34667,8,,1,0,37302.28,1
116065212,17:42:00,17:42:00,34476,1,,0,1,49.42,1
116065212,17:51:00,17:51:00,34606,2,,0,0,12720.37,1
116065212,17:55:00,17:55:00,34474,3,,0,0,16894.23,1
116065212,18:01:00,18:01:00,34472,4,,0,0,23553.84,1
116065212,18:04:00,18:04:00,34470,5,,0,0,27100.02,1
116065212,18:08:00,18:08:00,34468,6,,0,0,31536.80,1
116065212,18:13:00,18:13:00,34466,7,,0,0,34398.31,1
116065212,18:19:00,18:19:00,34667,8,,1,0,37302.28,1
116065213,17:12:00,17:12:00,34476,1,,0,1,49.42,1
116065213,17:21:00,17:21:00,34606,2,,0,0,12720.37,1
116065213,17:25:00,17:25:00,34474,3,,0,0,16894.23,1
116065213,17:31:00,17:31:00,34472,4,,0,0,23553.84,1
116065213,17:34:00,17:34:00,34470,5,,0,0,27100.02,1
116065213,17:38:00,17:38:00,34468,6,,0,0,31536.80,1
116065213,17:43:00,17:43:00,34466,7,,0,0,34398.31,1
116065213,17:49:00,17:49:00,34667,8,,1,0,37302.28,1
116065214,15:12:00,15:12:00,34476,1,,0,1,49.42,1
116065214,15:21:00,15:21:00,34606,2,,0,0,12720.37,1
116065214,15:25:00,15:25:00,34474,3,,0,0,16894.23,1
116065214,15:31:00,15:31:00,34472,4,,0,0,23553.84,1
116065214,15:34:00,15:34:00,34470,5,,0,0,27100.02,1
116065214,15:38:00,15:38:00,34468,6,,0,0,31536.80,1
116065214,15:43:00,15:43:00,34466,7,,0,0,34398.31,1
116065214,15:49:00,15:49:00,34667,8,,1,0,37302.28,1
116065215,14:42:00,14:42:00,34476,1,,0,1,49.42,1
116065215,14:51:00,14:51:00,34606,2,,0,0,12720.37,1
116065215,14:55:00,14:55:00,34474,3,,0,0,16894.23,1
116065215,15:01:00,15:01:00,34472,4,,0,0,23553.84,1
116065215,15:04:00,15:04:00,34470,5,,0,0,27100.02,1
116065215,15:08:00,15:08:00,34468,6,,0,0,31536.80,1
116065215,15:13:00,15:13:00,34466,7,,0,0,34398.31,1
116065215,15:19:00,15:19:00,34667,8,,1,0,37302.28,1
116065216,14:12:00,14:12:00,34476,1,,0,1,49.42,1
116065216,14:21:00,14:21:00,34606,2,,0,0,12720.37,1
116065216,14:25:00,14:25:00,34474,3,,0,0,16894.23,1
116065216,14:31:00,14:31:00,34472,4,,0,0,23553.84,1
116065216,14:34:00,14:34:00,34470,5,,0,0,27100.02,1
116065216,14:38:00,14:38:00,34468,6,,0,0,31536.80,1
116065216,14:43:00,14:43:00,34466,7,,0,0,34398.31,1
116065216,14:49:00,14:49:00,34667,8,,1,0,37302.28,1
116065217,13:42:00,13:42:00,34476,1,,0,1,49.42,1
116065217,13:51:00,13:51:00,34606,2,,0,0,12720.37,1
116065217,13:55:00,13:55:00,34474,3,,0,0,16894.23,1
116065217,14:01:00,14:01:00,34472,4,,0,0,23553.84,1
116065217,14:04:00,14:04:00,34470,5,,0,0,27100.02,1
116065217,14:08:00,14:08:00,34468,6,,0,0,31536.80,1
116065217,14:13:00,14:13:00,34466,7,,0,0,34398.31,1
116065217,14:19:00,14:19:00,34667,8,,1,0,37302.28,1
116065218,13:12:00,13:12:00,34476,1,,0,1,49.42,1
116065218,13:21:00,13:21:00,34606,2,,0,0,12720.37,1
116065218,13:25:00,13:25:00,34474,3,,0,0,16894.23,1
116065218,13:31:00,13:31:00,34472,4,,0,0,23553.84,1
116065218,13:34:00,13:34:00,34470,5,,0,0,27100.02,1
116065218,13:38:00,13:38:00,34468,6,,0,0,31536.80,1
116065218,13:43:00,13:43:00,34466,7,,0,0,34398.31,1
116065218,13:49:00,13:49:00,34667,8,,1,0,37302.28,1
116065219,12:42:00,12:42:00,34476,1,,0,1,49.42,1
116065219,12:51:00,12:51:00,34606,2,,0,0,12720.37,1
116065219,12:55:00,12:55:00,34474,3,,0,0,16894.23,1
116065219,13:01:00,13:01:00,34472,4,,0,0,23553.84,1
116065219,13:04:00,13:04:00,34470,5,,0,0,27100.02,1
116065219,13:08:00,13:08:00,34468,6,,0,0,31536.80,1
116065219,13:13:00,13:13:00,34466,7,,0,0,34398.31,1
116065219,13:19:00,13:19:00,34667,8,,1,0,37302.28,1
116065220,12:12:00,12:12:00,34476,1,,0,1,49.42,1
116065220,12:21:00,12:21:00,34606,2,,0,0,12720.37,1
116065220,12:25:00,12:25:00,34474,3,,0,0,16894.23,1
116065220,12:31:00,12:31:00,34472,4,,0,0,23553.84,1
116065220,12:34:00,12:34:00,34470,5,,0,0,27100.02,1
116065220,12:38:00,12:38:00,34468,6,,0,0,31536.80,1
116065220,12:43:00,12:43:00,34466,7,,0,0,34398.31,1
116065220,12:49:00,12:49:00,34667,8,,1,0,37302.28,1
116065221,11:42:00,11:42:00,34476,1,,0,1,49.42,1
116065221,11:51:00,11:51:00,34606,2,,0,0,12720.37,1
116065221,11:55:00,11:55:00,34474,3,,0,0,16894.23,1
116065221,12:01:00,12:01:00,34472,4,,0,0,23553.84,1
116065221,12:04:00,12:04:00,34470,5,,0,0,27100.02,1
116065221,12:08:00,12:08:00,34468,6,,0,0,31536.80,1
116065221,12:13:00,12:13:00,34466,7,,0,0,34398.31,1
116065221,12:19:00,12:19:00,34667,8,,1,0,37302.28,1
116065222,11:12:00,11:12:00,34476,1,,0,1,49.42,1
116065222,11:21:00,11:21:00,34606,2,,0,0,12720.37,1
116065222,11:25:00,11:25:00,34474,3,,0,0,16894.23,1
116065222,11:31:00,11:31:00,34472,4,,0,0,23553.84,1
116065222,11:34:00,11:34:00,34470,5,,0,0,27100.02,1
116065222,11:38:00,11:38:00,34468,6,,0,0,31536.80,1
116065222,11:43:00,11:43:00,34466,7,,0,0,34398.31,1
116065222,11:49:00,11:49:00,34667,8,,1,0,37302.28,1
116065223,10:12:00,10:12:00,34476,1,,0,1,49.42,1
116065223,10:21:00,10:21:00,34606,2,,0,0,12720.37,1
116065223,10:25:00,10:25:00,34474,3,,0,0,16894.23,1
116065223,10:31:00,10:31:00,34472,4,,0,0,23553.84,1
116065223,10:34:00,10:34:00,34470,5,,0,0,27100.02,1
116065223,10:38:00,10:38:00,34468,6,,0,0,31536.80,1
116065223,10:43:00,10:43:00,34466,7,,0,0,34398.31,1
116065223,10:49:00,10:49:00,34667,8,,1,0,37302.28,1
116065224,09:42:00,09:42:00,34476,1,,0,1,49.42,1
116065224,09:51:00,09:51:00,34606,2,,0,0,12720.37,1
116065224,09:55:00,09:55:00,34474,3,,0,0,16894.23,1
116065224,10:01:00,10:01:00,34472,4,,0,0,23553.84,1
116065224,10:04:00,10:04:00,34470,5,,0,0,27100.02,1
116065224,10:08:00,10:08:00,34468,6,,0,0,31536.80,1
116065224,10:13:00,10:13:00,34466,7,,0,0,34398.31,1
116065224,10:19:00,10:19:00,34667,8,,1,0,37302.28,1
116065225,09:12:00,09:12:00,34476,1,,0,1,49.42,1
116065225,09:21:00,09:21:00,34606,2,,0,0,12720.37,1
116065225,09:25:00,09:25:00,34474,3,,0,0,16894.23,1
116065225,09:31:00,09:31:00,34472,4,,0,0,23553.84,1
116065225,09:34:00,09:34:00,34470,5,,0,0,27100.02,1
116065225,09:38:00,09:38:00,34468,6,,0,0,31536.80,1
116065225,09:43:00,09:43:00,34466,7,,0,0,34398.31,1
116065225,09:49:00,09:49:00,34667,8,,1,0,37302.28,1
116065226,10:42:00,10:42:00,34476,1,,0,1,49.42,1
116065226,10:51:00,10:51:00,34606,2,,0,0,12720.37,1
116065226,10:55:00,10:55:00,34474,3,,0,0,16894.23,1
116065226,11:01:00,11:01:00,34472,4,,0,0,23553.84,1
116065226,11:04:00,11:04:00,34470,5,,0,0,27100.02,1
116065226,11:08:00,11:08:00,34468,6,,0,0,31536.80,1
116065226,11:13:00,11:13:00,34466,7,,0,0,34398.31,1
116065226,11:19:00,11:19:00,34667,8,,1,0,37302.28,1
116065227,08:42:00,08:42:00,34476,1,,0,1,49.42,1
116065227,08:51:00,08:51:00,34606,2,,0,0,12720.37,1
116065227,08:55:00,08:55:00,34474,3,,0,0,16894.23,1
116065227,09:01:00,09:01:00,34472,4,,0,0,23553.84,1
116065227,09:04:00,09:04:00,34470,5,,0,0,27100.02,1
116065227,09:08:00,09:08:00,34468,6,,0,0,31536.80,1
116065227,09:13:00,09:13:00,34466,7,,0,0,34398.31,1
116065227,09:19:00,09:19:00,34667,8,,1,0,37302.28,1
116065228,08:12:00,08:12:00,34476,1,,0,1,49.42,1
116065228,08:21:00,08:21:00,34606,2,,0,0,12720.37,1
116065228,08:25:00,08:25:00,34474,3,,0,0,16894.23,1
116065228,08:31:00,08:31:00,34472,4,,0,0,23553.84,1
116065228,08:34:00,08:34:00,34470,5,,0,0,27100.02,1
116065228,08:38:00,08:38:00,34468,6,,0,0,31536.80,1
116065228,08:43:00,08:43:00,34466,7,,0,0,34398.31,1
116065228,08:49:00,08:49:00,34667,8,,1,0,37302.28,1
116065229,07:12:00,07:12:00,34476,1,,0,1,49.42,1
116065229,07:21:00,07:21:00,34606,2,,0,0,12720.37,1
116065229,07:25:00,07:25:00,34474,3,,0,0,16894.23,1
116065229,07:31:00,07:31:00,34472,4,,0,0,23553.84,1
116065229,07:34:00,07:34:00,34470,5,,0,0,27100.02,1
116065229,07:38:00,07:38:00,34468,6,,0,0,31536.80,1
116065229,07:43:00,07:43:00,34466,7,,0,0,34398.31,1
116065229,07:49:00,07:49:00,34667,8,,1,0,37302.28,1
116065230,06:27:00,06:27:00,34476,1,,0,1,49.42,1
116065230,06:36:00,06:36:00,34606,2,,0,0,12720.37,1
116065230,06:40:00,06:40:00,34474,3,,0,0,16894.23,1
116065230,06:46:00,06:46:00,34472,4,,0,0,23553.84,1
116065230,06:49:00,06:49:00,34470,5,,0,0,27100.02,1
116065230,06:53:00,06:53:00,34468,6,,0,0,31536.80,1
116065230,06:58:00,06:58:00,34466,7,,0,0,34398.31,1
116065230,07:04:00,07:04:00,34667,8,,1,0,37302.28,1
116065231,15:27:00,15:27:00,34476,1,,0,1,49.42,1
116065231,15:36:00,15:36:00,34606,2,,0,0,12720.37,1
116065231,15:40:00,15:40:00,34474,3,,0,0,16894.23,1
116065231,15:46:00,15:46:00,34472,4,,0,0,23553.84,1
116065231,15:49:00,15:49:00,34470,5,,0,0,27100.02,1
116065231,15:53:00,15:53:00,34468,6,,0,0,31536.80,1
116065231,15:58:00,15:58:00,34466,7,,0,0,34398.31,1
116065231,16:04:00,16:04:00,34667,8,,1,0,37302.28,1
116065232,07:42:00,07:42:00,34476,1,,0,1,49.42,1
116065232,07:51:00,07:51:00,34606,2,,0,0,12720.37,1
116065232,07:55:00,07:55:00,34474,3,,0,0,16894.23,1
116065232,08:01:00,08:01:00,34472,4,,0,0,23553.84,1
116065232,08:04:00,08:04:00,34470,5,,0,0,27100.02,1
116065232,08:08:00,08:08:00,34468,6,,0,0,31536.80,1
116065232,08:13:00,08:13:00,34466,7,,0,0,34398.31,1
116065232,08:19:00,08:19:00,34667,8,,1,0,37302.28,1
116065233,14:57:00,14:57:00,34476,1,,0,1,49.42,1
116065233,15:06:00,15:06:00,34606,2,,0,0,12720.37,1
116065233,15:10:00,15:10:00,34474,3,,0,0,16894.23,1
116065233,15:16:00,15:16:00,34472,4,,0,0,23553.84,1
116065233,15:19:00,15:19:00,34470,5,,0,0,27100.02,1
116065233,15:23:00,15:23:00,34468,6,,0,0,31536.80,1
116065233,15:28:00,15:28:00,34466,7,,0,0,34398.31,1
116065233,15:34:00,15:34:00,34667,8,,1,0,37302.28,1
116065234,19:12:00,19:12:00,34476,1,,0,1,49.42,1
116065234,19:21:00,19:21:00,34606,2,,0,0,12720.37,1
116065234,19:25:00,19:25:00,34474,3,,0,0,16894.23,1
116065234,19:31:00,19:31:00,34472,4,,0,0,23553.84,1
116065234,19:34:00,19:34:00,34470,5,,0,0,27100.02,1
116065234,19:38:00,19:38:00,34468,6,,0,0,31536.80,1
116065234,19:43:00,19:43:00,34466,7,,0,0,34398.31,1
116065234,19:49:00,19:49:00,34667,8,,1,0,37302.28,1
116065237,12:00:00,12:00:00,34667,1,,0,1,122.39,1
116065237,12:04:00,12:04:00,34465,2,,0,0,3128.15,1
116065237,12:09:00,12:09:00,34467,3,,0,0,6005.62,1
116065237,12:13:00,12:13:00,34469,4,,0,0,10419.12,1
116065237,12:16:00,12:16:00,34471,5,,0,0,13951.34,1
116065237,12:22:00,12:22:00,34473,6,,0,0,20627.24,1
116065237,12:25:00,12:25:00,34605,7,,0,0,24788.46,1
116065237,12:37:00,12:37:00,34475,8,,1,0,37392.46,1
116065238,06:30:00,06:30:00,34667,1,,0,1,122.39,1
116065238,06:34:00,06:34:00,34465,2,,0,0,3128.15,1
116065238,06:39:00,06:39:00,34467,3,,0,0,6005.62,1
116065238,06:43:00,06:43:00,34469,4,,0,0,10419.12,1
116065238,06:46:00,06:46:00,34471,5,,0,0,13951.34,1
116065238,06:52:00,06:52:00,34473,6,,0,0,20627.24,1
116065238,06:55:00,06:55:00,34605,7,,0,0,24788.46,1
116065238,07:07:00,07:07:00,34475,8,,1,0,37392.46,1
116065239,11:30:00,11:30:00,34667,1,,0,1,122.39,1
116065239,11:34:00,11:34:00,34465,2,,0,0,3128.15,1
116065239,11:39:00,11:39:00,34467,3,,0,0,6005.62,1
116065239,11:43:00,11:43:00,34469,4,,0,0,10419.12,1
116065239,11:46:00,11:46:00,34471,5,,0,0,13951.34,1
116065239,11:52:00,11:52:00,34473,6,,0,0,20627.24,1
116065239,11:55:00,11:55:00,34605,7,,0,0,24788.46,1
116065239,12:07:00,12:07:00,34475,8,,1,0,37392.46,1
116065240,11:00:00,11:00:00,34667,1,,0,1,122.39,1
116065240,11:04:00,11:04:00,34465,2,,0,0,3128.15,1
116065240,11:09:00,11:09:00,34467,3,,0,0,6005.62,1
116065240,11:13:00,11:13:00,34469,4,,0,0,10419.12,1
116065240,11:16:00,11:16:00,34471,5,,0,0,13951.34,1
116065240,11:22:00,11:22:00,34473,6,,0,0,20627.24,1
116065240,11:25:00,11:25:00,34605,7,,0,0,24788.46,1
116065240,11:37:00,11:37:00,34475,8,,1,0,37392.46,1
116065241,10:30:00,10:30:00,34667,1,,0,1,122.39,1
116065241,10:34:00,10:34:00,34465,2,,0,0,3128.15,1
116065241,10:39:00,10:39:00,34467,3,,0,0,6005.62,1
116065241,10:43:00,10:43:00,34469,4,,0,0,10419.12,1
116065241,10:46:00,10:46:00,34471,5,,0,0,13951.34,1
116065241,10:52:00,10:52:00,34473,6,,0,0,20627.24,1
116065241,10:55:00,10:55:00,34605,7,,0,0,24788.46,1
116065241,11:07:00,11:07:00,34475,8,,1,0,37392.46,1
116065242,10:00:00,10:00:00,34667,1,,0,1,122.39,1
116065242,10:04:00,10:04:00,34465,2,,0,0,3128.15,1
116065242,10:09:00,10:09:00,34467,3,,0,0,6005.62,1
116065242,10:13:00,10:13:00,34469,4,,0,0,10419.12,1
116065242,10:16:00,10:16:00,34471,5,,0,0,13951.34,1
116065242,10:22:00,10:22:00,34473,6,,0,0,20627.24,1
116065242,10:25:00,10:25:00,34605,7,,0,0,24788.46,1
116065242,10:37:00,10:37:00,34475,8,,1,0,37392.46,1
116065243,09:30:00,09:30:00,34667,1,,0,1,122.39,1
116065243,09:34:00,09:34:00,34465,2,,0,0,3128.15,1
116065243,09:39:00,09:39:00,34467,3,,0,0,6005.62,1
116065243,09:43:00,09:43:00,34469,4,,0,0,10419.12,1
116065243,09:46:00,09:46:00,34471,5,,0,0,13951.34,1
116065243,09:52:00,09:52:00,34473,6,,0,0,20627.24,1
116065243,09:55:00,09:55:00,34605,7,,0,0,24788.46,1
116065243,10:07:00,10:07:00,34475,8,,1,0,37392.46,1
116065244,09:00:00,09:00:00,34667,1,,0,1,122.39,1
116065244,09:04:00,09:04:00,34465,2,,0,0,3128.15,1
116065244,09:09:00,09:09:00,34467,3,,0,0,6005.62,1
116065244,09:13:00,09:13:00,34469,4,,0,0,10419.12,1
116065244,09:16:00,09:16:00,34471,5,,0,0,13951.34,1
116065244,09:22:00,09:22:00,34473,6,,0,0,20627.24,1
116065244,09:25:00,09:25:00,34605,7,,0,0,24788.46,1
116065244,09:37:00,09:37:00,34475,8,,1,0,37392.46,1
116065245,08:30:00,08:30:00,34667,1,,0,1,122.39,1
116065245,08:34:00,08:34:00,34465,2,,0,0,3128.15,1
116065245,08:39:00,08:39:00,34467,3,,0,0,6005.62,1
116065245,08:43:00,08:43:00,34469,4,,0,0,10419.12,1
116065245,08:46:00,08:46:00,34471,5,,0,0,13951.34,1
116065245,08:52:00,08:52:00,34473,6,,0,0,20627.24,1
116065245,08:55:00,08:55:00,34605,7,,0,0,24788.46,1
116065245,09:07:00,09:07:00,34475,8,,1,0,37392.46,1
116065246,08:00:00,08:00:00,34667,1,,0,1,122.39,1
116065246,08:04:00,08:04:00,34465,2,,0,0,3128.15,1
116065246,08:09:00,08:09:00,34467,3,,0,0,6005.62,1
116065246,08:13:00,08:13:00,34469,4,,0,0,10419.12,1
116065246,08:16:00,08:16:00,34471,5,,0,0,13951.34,1
116065246,08:22:00,08:22:00,34473,6,,0,0,20627.24,1
116065246,08:25:00,08:25:00,34605,7,,0,0,24788.46,1
116065246,08:37:00,08:37:00,34475,8,,1,0,37392.46,1
116065247,07:30:00,07:30:00,34667,1,,0,1,122.39,1
116065247,07:34:00,07:34:00,34465,2,,0,0,3128.15,1
116065247,07:39:00,07:39:00,34467,3,,0,0,6005.62,1
116065247,07:43:00,07:43:00,34469,4,,0,0,10419.12,1
116065247,07:46:00,07:46:00,34471,5,,0,0,13951.34,1
116065247,07:52:00,07:52:00,34473,6,,0,0,20627.24,1
116065247,07:55:00,07:55:00,34605,7,,0,0,24788.46,1
116065247,08:07:00,08:07:00,34475,8,,1,0,37392.46,1
116065248,07:00:00,07:00:00,34667,1,,0,1,122.39,1
116065248,07:04:00,07:04:00,34465,2,,0,0,3128.15,1
116065248,07:09:00,07:09:00,34467,3,,0,0,6005.62,1
116065248,07:13:00,07:13:00,34469,4,,0,0,10419.12,1
116065248,07:16:00,07:16:00,34471,5,,0,0,13951.34,1
116065248,07:22:00,07:22:00,34473,6,,0,0,20627.24,1
116065248,07:25:00,07:25:00,34605,7,,0,0,24788.46,1
116065248,07:37:00,07:37:00,34475,8,,1,0,37392.46,1
116065249,06:00:00,06:00:00,34667,1,,0,1,122.39,1
116065249,06:04:00,06:04:00,34465,2,,0,0,3128.15,1
116065249,06:09:00,06:09:00,34467,3,,0,0,6005.62,1
116065249,06:13:00,06:13:00,34469,4,,0,0,10419.12,1
116065249,06:16:00,06:16:00,34471,5,,0,0,13951.34,1
116065249,06:22:00,06:22:00,34473,6,,0,0,20627.24,1
116065249,06:25:00,06:25:00,34605,7,,0,0,24788.46,1
116065249,06:37:00,06:37:00,34475,8,,1,0,37392.46,1
116065250,04:30:00,04:30:00,34667,1,,0,1,122.39,1
116065250,04:34:00,04:34:00,34465,2,,0,0,3128.15,1
116065250,04:39:00,04:39:00,34467,3,,0,0,6005.62,1
116065250,04:43:00,04:43:00,34469,4,,0,0,10419.12,1
116065250,04:46:00,04:46:00,34471,5,,0,0,13951.34,1
116065250,04:52:00,04:52:00,34473,6,,0,0,20627.24,1
116065250,04:55:00,04:55:00,34605,7,,0,0,24788.46,1
116065250,05:07:00,05:07:00,34475,8,,1,0,37392.46,1
116065251,05:30:00,05:30:00,34667,1,,0,1,122.39,1
116065251,05:34:00,05:34:00,34465,2,,0,0,3128.15,1
116065251,05:39:00,05:39:00,34467,3,,0,0,6005.62,1
116065251,05:43:00,05:43:00,34469,4,,0,0,10419.12,1
116065251,05:46:00,05:46:00,34471,5,,0,0,13951.34,1
116065251,05:52:00,05:52:00,34473,6,,0,0,20627.24,1
116065251,05:55:00,05:55:00,34605,7,,0,0,24788.46,1
116065251,06:07:00,06:07:00,34475,8,,1,0,37392.46,1
116065252,18:45:00,18:45:00,34667,1,,0,1,122.39,1
116065252,18:49:00,18:49:00,34465,2,,0,0,3128.15,1
116065252,18:54:00,18:54:00,34467,3,,0,0,6005.62,1
116065252,18:58:00,18:58:00,34469,4,,0,0,10419.12,1
116065252,19:01:00,19:01:00,34471,5,,0,0,13951.34,1
116065252,19:07:00,19:07:00,34473,6,,0,0,20627.24,1
116065252,19:10:00,19:10:00,34605,7,,0,0,24788.46,1
116065252,19:22:00,19:22:00,34475,8,,1,0,37392.46,1
116065253,18:15:00,18:15:00,34667,1,,0,1,122.39,1
116065253,18:19:00,18:19:00,34465,2,,0,0,3128.15,1
116065253,18:24:00,18:24:00,34467,3,,0,0,6005.62,1
116065253,18:28:00,18:28:00,34469,4,,0,0,10419.12,1
116065253,18:31:00,18:31:00,34471,5,,0,0,13951.34,1
116065253,18:37:00,18:37:00,34473,6,,0,0,20627.24,1
116065253,18:40:00,18:40:00,34605,7,,0,0,24788.46,1
116065253,18:52:00,18:52:00,34475,8,,1,0,37392.46,1
116065254,17:45:00,17:45:00,34667,1,,0,1,122.39,1
116065254,17:49:00,17:49:00,34465,2,,0,0,3128.15,1
116065254,17:54:00,17:54:00,34467,3,,0,0,6005.62,1
116065254,17:58:00,17:58:00,34469,4,,0,0,10419.12,1
116065254,18:01:00,18:01:00,34471,5,,0,0,13951.34,1
116065254,18:07:00,18:07:00,34473,6,,0,0,20627.24,1
116065254,18:10:00,18:10:00,34605,7,,0,0,24788.46,1
116065254,18:22:00,18:22:00,34475,8,,1,0,37392.46,1
116065255,17:15:00,17:15:00,34667,1,,0,1,122.39,1
116065255,17:19:00,17:19:00,34465,2,,0,0,3128.15,1
116065255,17:24:00,17:24:00,34467,3,,0,0,6005.62,1
116065255,17:28:00,17:28:00,34469,4,,0,0,10419.12,1
116065255,17:31:00,17:31:00,34471,5,,0,0,13951.34,1
116065255,17:37:00,17:37:00,34473,6,,0,0,20627.24,1
116065255,17:40:00,17:40:00,34605,7,,0,0,24788.46,1
116065255,17:52:00,17:52:00,34475,8,,1,0,37392.46,1
116065256,16:45:00,16:45:00,34667,1,,0,1,122.39,1
116065256,16:49:00,16:49:00,34465,2,,0,0,3128.15,1
116065256,16:54:00,16:54:00,34467,3,,0,0,6005.62,1
116065256,16:58:00,16:58:00,34469,4,,0,0,10419.12,1
116065256,17:01:00,17:01:00,34471,5,,0,0,13951.34,1
116065256,17:07:00,17:07:00,34473,6,,0,0,20627.24,1
116065256,17:10:00,17:10:00,34605,7,,0,0,24788.46,1
116065256,17:22:00,17:22:00,34475,8,,1,0,37392.46,1
116065257,16:15:00,16:15:00,34667,1,,0,1,122.39,1
116065257,16:19:00,16:19:00,34465,2,,0,0,3128.15,1
116065257,16:24:00,16:24:00,34467,3,,0,0,6005.62,1
116065257,16:28:00,16:28:00,34469,4,,0,0,10419.12,1
116065257,16:31:00,16:31:00,34471,5,,0,0,13951.34,1
116065257,16:37:00,16:37:00,34473,6,,0,0,20627.24,1
116065257,16:40:00,16:40:00,34605,7,,0,0,24788.46,1
116065257,16:52:00,16:52:00,34475,8,,1,0,37392.46,1
116065258,15:45:00,15:45:00,34667,1,,0,1,122.39,1
116065258,15:49:00,15:49:00,34465,2,,0,0,3128.15,1
116065258,15:54:00,15:54:00,34467,3,,0,0,6005.62,1
116065258,15:58:00,15:58:00,34469,4,,0,0,10419.12,1
116065258,16:01:00,16:01:00,34471,5,,0,0,13951.34,1
116065258,16:07:00,16:07:00,34473,6,,0,0,20627.24,1
116065258,16:10:00,16:10:00,34605,7,,0,0,24788.46,1
116065258,16:22:00,16:22:00,34475,8,,1,0,37392.46,1
116065259,15:15:00,15:15:00,34667,1,,0,1,122.39,1
116065259,15:19:00,15:19:00,34465,2,,0,0,3128.15,1
116065259,15:24:00,15:24:00,34467,3,,0,0,6005.62,1
116065259,15:28:00,15:28:00,34469,4,,0,0,10419.12,1
116065259,15:31:00,15:31:00,34471,5,,0,0,13951.34,1
116065259,15:37:00,15:37:00,34473,6,,0,0,20627.24,1
116065259,15:40:00,15:40:00,34605,7,,0,0,24788.46,1
116065259,15:52:00,15:52:00,34475,8,,1,0,37392.46,1
116065260,14:45:00,14:45:00,34667,1,,0,1,122.39,1
116065260,14:49:00,14:49:00,34465,2,,0,0,3128.15,1
116065260,14:54:00,14:54:00,34467,3,,0,0,6005.62,1
116065260,14:58:00,14:58:00,34469,4,,0,0,10419.12,1
116065260,15:01:00,15:01:00,34471,5,,0,0,13951.34,1
116065260,15:07:00,15:07:00,34473,6,,0,0,20627.24,1
116065260,15:10:00,15:10:00,34605,7,,0,0,24788.46,1
116065260,15:22:00,15:22:00,34475,8,,1,0,37392.46,1
116065261,14:15:00,14:15:00,34667,1,,0,1,122.39,1
116065261,14:19:00,14:19:00,34465,2,,0,0,3128.15,1
116065261,14:24:00,14:24:00,34467,3,,0,0,6005.62,1
116065261,14:28:00,14:28:00,34469,4,,0,0,10419.12,1
116065261,14:31:00,14:31:00,34471,5,,0,0,13951.34,1
116065261,14:37:00,14:37:00,34473,6,,0,0,20627.24,1
116065261,14:40:00,14:40:00,34605,7,,0,0,24788.46,1
116065261,14:52:00,14:52:00,34475,8,,1,0,37392.46,1
116065262,13:45:00,13:45:00,34667,1,,0,1,122.39,1
116065262,13:49:00,13:49:00,34465,2,,0,0,3128.15,1
116065262,13:54:00,13:54:00,34467,3,,0,0,6005.62,1
116065262,13:58:00,13:58:00,34469,4,,0,0,10419.12,1
116065262,14:01:00,14:01:00,34471,5,,0,0,13951.34,1
116065262,14:07:00,14:07:00,34473,6,,0,0,20627.24,1
116065262,14:10:00,14:10:00,34605,7,,0,0,24788.46,1
116065262,14:22:00,14:22:00,34475,8,,1,0,37392.46,1
116065263,13:15:00,13:15:00,34667,1,,0,1,122.39,1
116065263,13:19:00,13:19:00,34465,2,,0,0,3128.15,1
116065263,13:24:00,13:24:00,34467,3,,0,0,6005.62,1
116065263,13:28:00,13:28:00,34469,4,,0,0,10419.12,1
116065263,13:31:00,13:31:00,34471,5,,0,0,13951.34,1
116065263,13:37:00,13:37:00,34473,6,,0,0,20627.24,1
116065263,13:40:00,13:40:00,34605,7,,0,0,24788.46,1
116065263,13:52:00,13:52:00,34475,8,,1,0,37392.46,1
116065264,12:45:00,12:45:00,34667,1,,0,1,122.39,1
116065264,12:49:00,12:49:00,34465,2,,0,0,3128.15,1
116065264,12:54:00,12:54:00,34467,3,,0,0,6005.62,1
116065264,12:58:00,12:58:00,34469,4,,0,0,10419.12,1
116065264,13:01:00,13:01:00,34471,5,,0,0,13951.34,1
116065264,13:07:00,13:07:00,34473,6,,0,0,20627.24,1
116065264,13:10:00,13:10:00,34605,7,,0,0,24788.46,1
116065264,13:22:00,13:22:00,34475,8,,1,0,37392.46,1
116065265,12:15:00,12:15:00,34667,1,,0,1,122.39,1
116065265,12:19:00,12:19:00,34465,2,,0,0,3128.15,1
116065265,12:24:00,12:24:00,34467,3,,0,0,6005.62,1
116065265,12:28:00,12:28:00,34469,4,,0,0,10419.12,1
116065265,12:31:00,12:31:00,34471,5,,0,0,13951.34,1
116065265,12:37:00,12:37:00,34473,6,,0,0,20627.24,1
116065265,12:40:00,12:40:00,34605,7,,0,0,24788.46,1
116065265,12:52:00,12:52:00,34475,8,,1,0,37392.46,1
116065266,11:45:00,11:45:00,34667,1,,0,1,122.39,1
116065266,11:49:00,11:49:00,34465,2,,0,0,3128.15,1
116065266,11:54:00,11:54:00,34467,3,,0,0,6005.62,1
116065266,11:58:00,11:58:00,34469,4,,0,0,10419.12,1
116065266,12:01:00,12:01:00,34471,5,,0,0,13951.34,1
116065266,12:07:00,12:07:00,34473,6,,0,0,20627.24,1
116065266,12:10:00,12:10:00,34605,7,,0,0,24788.46,1
116065266,12:22:00,12:22:00,34475,8,,1,0,37392.46,1
116065267,11:15:00,11:15:00,34667,1,,0,1,122.39,1
116065267,11:19:00,11:19:00,34465,2,,0,0,3128.15,1
116065267,11:24:00,11:24:00,34467,3,,0,0,6005.62,1
116065267,11:28:00,11:28:00,34469,4,,0,0,10419.12,1
116065267,11:31:00,11:31:00,34471,5,,0,0,13951.34,1
116065267,11:37:00,11:37:00,34473,6,,0,0,20627.24,1
116065267,11:40:00,11:40:00,34605,7,,0,0,24788.46,1
116065267,11:52:00,11:52:00,34475,8,,1,0,37392.46,1
116065268,10:45:00,10:45:00,34667,1,,0,1,122.39,1
116065268,10:49:00,10:49:00,34465,2,,0,0,3128.15,1
116065268,10:54:00,10:54:00,34467,3,,0,0,6005.62,1
116065268,10:58:00,10:58:00,34469,4,,0,0,10419.12,1
116065268,11:01:00,11:01:00,34471,5,,0,0,13951.34,1
116065268,11:07:00,11:07:00,34473,6,,0,0,20627.24,1
116065268,11:10:00,11:10:00,34605,7,,0,0,24788.46,1
116065268,11:22:00,11:22:00,34475,8,,1,0,37392.46,1
116065269,10:15:00,10:15:00,34667,1,,0,1,122.39,1
116065269,10:19:00,10:19:00,34465,2,,0,0,3128.15,1
116065269,10:24:00,10:24:00,34467,3,,0,0,6005.62,1
116065269,10:28:00,10:28:00,34469,4,,0,0,10419.12,1
116065269,10:31:00,10:31:00,34471,5,,0,0,13951.34,1
116065269,10:37:00,10:37:00,34473,6,,0,0,20627.24,1
116065269,10:40:00,10:40:00,34605,7,,0,0,24788.46,1
116065269,10:52:00,10:52:00,34475,8,,1,0,37392.46,1
116065270,09:45:00,09:45:00,34667,1,,0,1,122.39,1
116065270,09:49:00,09:49:00,34465,2,,0,0,3128.15,1
116065270,09:54:00,09:54:00,34467,3,,0,0,6005.62,1
116065270,09:58:00,09:58:00,34469,4,,0,0,10419.12,1
116065270,10:01:00,10:01:00,34471,5,,0,0,13951.34,1
116065270,10:07:00,10:07:00,34473,6,,0,0,20627.24,1
116065270,10:10:00,10:10:00,34605,7,,0,0,24788.46,1
116065270,10:22:00,10:22:00,34475,8,,1,0,37392.46,1
116065271,09:15:00,09:15:00,34667,1,,0,1,122.39,1
116065271,09:19:00,09:19:00,34465,2,,0,0,3128.15,1
116065271,09:24:00,09:24:00,34467,3,,0,0,6005.62,1
116065271,09:28:00,09:28:00,34469,4,,0,0,10419.12,1
116065271,09:31:00,09:31:00,34471,5,,0,0,13951.34,1
116065271,09:37:00,09:37:00,34473,6,,0,0,20627.24,1
116065271,09:40:00,09:40:00,34605,7,,0,0,24788.46,1
116065271,09:52:00,09:52:00,34475,8,,1,0,37392.46,1
116065272,08:45:00,08:45:00,34667,1,,0,1,122.39,1
116065272,08:49:00,08:49:00,34465,2,,0,0,3128.15,1
116065272,08:54:00,08:54:00,34467,3,,0,0,6005.62,1
116065272,08:58:00,08:58:00,34469,4,,0,0,10419.12,1
116065272,09:01:00,09:01:00,34471,5,,0,0,13951.34,1
116065272,09:07:00,09:07:00,34473,6,,0,0,20627.24,1
116065272,09:10:00,09:10:00,34605,7,,0,0,24788.46,1
116065272,09:22:00,09:22:00,34475,8,,1,0,37392.46,1
116065273,08:15:00,08:15:00,34667,1,,0,1,122.39,1
116065273,08:19:00,08:19:00,34465,2,,0,0,3128.15,1
116065273,08:24:00,08:24:00,34467,3,,0,0,6005.62,1
116065273,08:28:00,08:28:00,34469,4,,0,0,10419.12,1
116065273,08:31:00,08:31:00,34471,5,,0,0,13951.34,1
116065273,08:37:00,08:37:00,34473,6,,0,0,20627.24,1
116065273,08:40:00,08:40:00,34605,7,,0,0,24788.46,1
116065273,08:52:00,08:52:00,34475,8,,1,0,37392.46,1
116065274,07:45:00,07:45:00,34667,1,,0,1,122.39,1
116065274,07:49:00,07:49:00,34465,2,,0,0,3128.15,1
116065274,07:54:00,07:54:00,34467,3,,0,0,6005.62,1
116065274,07:58:00,07:58:00,34469,4,,0,0,10419.12,1
116065274,08:01:00,08:01:00,34471,5,,0,0,13951.34,1
116065274,08:07:00,08:07:00,34473,6,,0,0,20627.24,1
116065274,08:10:00,08:10:00,34605,7,,0,0,24788.46,1
116065274,08:22:00,08:22:00,34475,8,,1,0,37392.46,1
116065275,07:15:00,07:15:00,34667,1,,0,1,122.39,1
116065275,07:19:00,07:19:00,34465,2,,0,0,3128.15,1
116065275,07:24:00,07:24:00,34467,3,,0,0,6005.62,1
116065275,07:28:00,07:28:00,34469,4,,0,0,10419.12,1
116065275,07:31:00,07:31:00,34471,5,,0,0,13951.34,1
116065275,07:37:00,07:37:00,34473,6,,0,0,20627.24,1
116065275,07:40:00,07:40:00,34605,7,,0,0,24788.46,1
116065275,07:52:00,07:52:00,34475,8,,1,0,37392.46,1
116065276,06:45:00,06:45:00,34667,1,,0,1,122.39,1
116065276,06:49:00,06:49:00,34465,2,,0,0,3128.15,1
116065276,06:54:00,06:54:00,34467,3,,0,0,6005.62,1
116065276,06:58:00,06:58:00,34469,4,,0,0,10419.12,1
116065276,07:01:00,07:01:00,34471,5,,0,0,13951.34,1
116065276,07:07:00,07:07:00,34473,6,,0,0,20627.24,1
116065276,07:10:00,07:10:00,34605,7,,0,0,24788.46,1
116065276,07:22:00,07:22:00,34475,8,,1,0,37392.46,1
116065277,06:15:00,06:15:00,34667,1,,0,1,122.39,1
116065277,06:19:00,06:19:00,34465,2,,0,0,3128.15,1
116065277,06:24:00,06:24:00,34467,3,,0,0,6005.62,1
116065277,06:28:00,06:28:00,34469,4,,0,0,10419.12,1
116065277,06:31:00,06:31:00,34471,5,,0,0,13951.34,1
116065277,06:37:00,06:37:00,34473,6,,0,0,20627.24,1
116065277,06:40:00,06:40:00,34605,7,,0,0,24788.46,1
116065277,06:52:00,06:52:00,34475,8,,1,0,37392.46,1
116065278,05:00:00,05:00:00,34667,1,,0,1,122.39,1
116065278,05:04:00,05:04:00,34465,2,,0,0,3128.15,1
116065278,05:09:00,05:09:00,34467,3,,0,0,6005.62,1
116065278,05:13:00,05:13:00,34469,4,,0,0,10419.12,1
116065278,05:16:00,05:16:00,34471,5,,0,0,13951.34,1
116065278,05:22:00,05:22:00,34473,6,,0,0,20627.24,1
116065278,05:25:00,05:25:00,34605,7,,0,0,24788.46,1
116065278,05:37:00,05:37:00,34475,8,,1,0,37392.46,1
116065279,04:00:00,04:00:00,34667,1,,0,1,122.39,1
116065279,04:04:00,04:04:00,34465,2,,0,0,3128.15,1
116065279,04:09:00,04:09:00,34467,3,,0,0,6005.62,1
116065279,04:13:00,04:13:00,34469,4,,0,0,10419.12,1
116065279,04:16:00,04:16:00,34471,5,,0,0,13951.34,1
116065279,04:22:00,04:22:00,34473,6,,0,0,20627.24,1
116065279,04:25:00,04:25:00,34605,7,,0,0,24788.46,1
116065279,04:37:00,04:37:00,34475,8,,1,0,37392.46,1
116065280,03:30:00,03:30:00,34667,1,,0,1,122.39,1
116065280,03:34:00,03:34:00,34465,2,,0,0,3128.15,1
116065280,03:39:00,03:39:00,34467,3,,0,0,6005.62,1
116065280,03:43:00,03:43:00,34469,4,,0,0,10419.12,1
116065280,03:46:00,03:46:00,34471,5,,0,0,13951.34,1
116065280,03:52:00,03:52:00,34473,6,,0,0,20627.24,1
116065280,03:55:00,03:55:00,34605,7,,0,0,24788.46,1
116065280,04:07:00,04:07:00,34475,8,,1,0,37392.46,1
116065281,03:00:00,03:00:00,34667,1,,0,1,122.39,1
116065281,03:04:00,03:04:00,34465,2,,0,0,3128.15,1
116065281,03:09:00,03:09:00,34467,3,,0,0,6005.62,1
116065281,03:13:00,03:13:00,34469,4,,0,0,10419.12,1
116065281,03:16:00,03:16:00,34471,5,,0,0,13951.34,1
116065281,03:22:00,03:22:00,34473,6,,0,0,20627.24,1
116065281,03:25:00,03:25:00,34605,7,,0,0,24788.46,1
116065281,03:37:00,03:37:00,34475,8,,1,0,37392.46,1
116065282,14:00:00,14:00:00,34667,1,,0,1,122.39,1
116065282,14:04:00,14:04:00,34465,2,,0,0,3128.15,1
116065282,14:09:00,14:09:00,34467,3,,0,0,6005.62,1
116065282,14:13:00,14:13:00,34469,4,,0,0,10419.12,1
116065282,14:16:00,14:16:00,34471,5,,0,0,13951.34,1
116065282,14:22:00,14:22:00,34473,6,,0,0,20627.24,1
116065282,14:25:00,14:25:00,34605,7,,0,0,24788.46,1
116065282,14:37:00,14:37:00,34475,8,,1,0,37392.46,1
116065290,25:00:00,25:00:00,34667,1,,0,1,122.39,1
116065290,25:04:00,25:04:00,34465,2,,0,0,3128.15,1
116065290,25:09:00,25:09:00,34467,3,,0,0,6005.62,1
116065290,25:13:00,25:13:00,34469,4,,0,0,10419.12,1
116065290,25:16:00,25:16:00,34471,5,,0,0,13951.34,1
116065290,25:22:00,25:22:00,34473,6,,0,0,20627.24,1
116065290,25:25:00,25:25:00,34605,7,,0,0,24788.46,1
116065290,25:37:00,25:37:00,34475,8,,1,0,37392.46,1
116065291,24:30:00,24:30:00,34667,1,,0,1,122.39,1
116065291,24:34:00,24:34:00,34465,2,,0,0,3128.15,1
116065291,24:39:00,24:39:00,34467,3,,0,0,6005.62,1
116065291,24:43:00,24:43:00,34469,4,,0,0,10419.12,1
116065291,24:46:00,24:46:00,34471,5,,0,0,13951.34,1
116065291,24:52:00,24:52:00,34473,6,,0,0,20627.24,1
116065291,24:55:00,24:55:00,34605,7,,0,0,24788.46,1
116065291,25:07:00,25:07:00,34475,8,,1,0,37392.46,1
116065292,24:00:00,24:00:00,34667,1,,0,1,122.39,1
116065292,24:04:00,24:04:00,34465,2,,0,0,3128.15,1
116065292,24:09:00,24:09:00,34467,3,,0,0,6005.62,1
116065292,24:13:00,24:13:00,34469,4,,0,0,10419.12,1
116065292,24:16:00,24:16:00,34471,5,,0,0,13951.34,1
116065292,24:22:00,24:22:00,34473,6,,0,0,20627.24,1
116065292,24:25:00,24:25:00,34605,7,,0,0,24788.46,1
116065292,24:37:00,24:37:00,34475,8,,1,0,37392.46,1
116065293,23:30:00,23:30:00,34667,1,,0,1,122.39,1
116065293,23:34:00,23:34:00,34465,2,,0,0,3128.15,1
116065293,23:39:00,23:39:00,34467,3,,0,0,6005.62,1
116065293,23:43:00,23:43:00,34469,4,,0,0,10419.12,1
116065293,23:46:00,23:46:00,34471,5,,0,0,13951.34,1
116065293,23:52:00,23:52:00,34473,6,,0,0,20627.24,1
116065293,23:55:00,23:55:00,34605,7,,0,0,24788.46,1
116065293,24:07:00,24:07:00,34475,8,,1,0,37392.46,1
116065294,23:00:00,23:00:00,34667,1,,0,1,122.39,1
116065294,23:04:00,23:04:00,34465,2,,0,0,3128.15,1
116065294,23:09:00,23:09:00,34467,3,,0,0,6005.62,1
116065294,23:13:00,23:13:00,34469,4,,0,0,10419.12,1
116065294,23:16:00,23:16:00,34471,5,,0,0,13951.34,1
116065294,23:22:00,23:22:00,34473,6,,0,0,20627.24,1
116065294,23:25:00,23:25:00,34605,7,,0,0,24788.46,1
116065294,23:37:00,23:37:00,34475,8,,1,0,37392.46,1
116065295,22:30:00,22:30:00,34667,1,,0,1,122.39,1
116065295,22:34:00,22:34:00,34465,2,,0,0,3128.15,1
116065295,22:39:00,22:39:00,34467,3,,0,0,6005.62,1
116065295,22:43:00,22:43:00,34469,4,,0,0,10419.12,1
116065295,22:46:00,22:46:00,34471,5,,0,0,13951.34,1
116065295,22:52:00,22:52:00,34473,6,,0,0,20627.24,1
116065295,22:55:00,22:55:00,34605,7,,0,0,24788.46,1
116065295,23:07:00,23:07:00,34475,8,,1,0,37392.46,1
116065296,22:00:00,22:00:00,34667,1,,0,1,122.39,1
116065296,22:04:00,22:04:00,34465,2,,0,0,3128.15,1
116065296,22:09:00,22:09:00,34467,3,,0,0,6005.62,1
116065296,22:13:00,22:13:00,34469,4,,0,0,10419.12,1
116065296,22:16:00,22:16:00,34471,5,,0,0,13951.34,1
116065296,22:22:00,22:22:00,34473,6,,0,0,20627.24,1
116065296,22:25:00,22:25:00,34605,7,,0,0,24788.46,1
116065296,22:37:00,22:37:00,34475,8,,1,0,37392.46,1
116065297,21:30:00,21:30:00,34667,1,,0,1,122.39,1
116065297,21:34:00,21:34:00,34465,2,,0,0,3128.15,1
116065297,21:39:00,21:39:00,34467,3,,0,0,6005.62,1
116065297,21:43:00,21:43:00,34469,4,,0,0,10419.12,1
116065297,21:46:00,21:46:00,34471,5,,0,0,13951.34,1
116065297,21:52:00,21:52:00,34473,6,,0,0,20627.24,1
116065297,21:55:00,21:55:00,34605,7,,0,0,24788.46,1
116065297,22:07:00,22:07:00,34475,8,,1,0,37392.46,1
116065298,21:00:00,21:00:00,34667,1,,0,1,122.39,1
116065298,21:04:00,21:04:00,34465,2,,0,0,3128.15,1
116065298,21:09:00,21:09:00,34467,3,,0,0,6005.62,1
116065298,21:13:00,21:13:00,34469,4,,0,0,10419.12,1
116065298,21:16:00,21:16:00,34471,5,,0,0,13951.34,1
116065298,21:22:00,21:22:00,34473,6,,0,0,20627.24,1
116065298,21:25:00,21:25:00,34605,7,,0,0,24788.46,1
116065298,21:37:00,21:37:00,34475,8,,1,0,37392.46,1
116065299,20:30:00,20:30:00,34667,1,,0,1,122.39,1
116065299,20:34:00,20:34:00,34465,2,,0,0,3128.15,1
116065299,20:39:00,20:39:00,34467,3,,0,0,6005.62,1
116065299,20:43:00,20:43:00,34469,4,,0,0,10419.12,1
116065299,20:46:00,20:46:00,34471,5,,0,0,13951.34,1
116065299,20:52:00,20:52:00,34473,6,,0,0,20627.24,1
116065299,20:55:00,20:55:00,34605,7,,0,0,24788.46,1
116065299,21:07:00,21:07:00,34475,8,,1,0,37392.46,1
116065300,19:30:00,19:30:00,34667,1,,0,1,122.39,1
116065300,19:34:00,19:34:00,34465,2,,0,0,3128.15,1
116065300,19:39:00,19:39:00,34467,3,,0,0,6005.62,1
116065300,19:43:00,19:43:00,34469,4,,0,0,10419.12,1
116065300,19:46:00,19:46:00,34471,5,,0,0,13951.34,1
116065300,19:52:00,19:52:00,34473,6,,0,0,20627.24,1
116065300,19:55:00,19:55:00,34605,7,,0,0,24788.46,1
116065300,20:07:00,20:07:00,34475,8,,1,0,37392.46,1
116065301,20:00:00,20:00:00,34667,1,,0,1,122.39,1
116065301,20:04:00,20:04:00,34465,2,,0,0,3128.15,1
116065301,20:09:00,20:09:00,34467,3,,0,0,6005.62,1
116065301,20:13:00,20:13:00,34469,4,,0,0,10419.12,1
116065301,20:16:00,20:16:00,34471,5,,0,0,13951.34,1
116065301,20:22:00,20:22:00,34473,6,,0,0,20627.24,1
116065301,20:25:00,20:25:00,34605,7,,0,0,24788.46,1
116065301,20:37:00,20:37:00,34475,8,,1,0,37392.46,1
116065302,19:15:00,19:15:00,34667,1,,0,1,122.39,1
116065302,19:19:00,19:19:00,34465,2,,0,0,3128.15,1
116065302,19:24:00,19:24:00,34467,3,,0,0,6005.62,1
116065302,19:28:00,19:28:00,34469,4,,0,0,10419.12,1
116065302,19:31:00,19:31:00,34471,5,,0,0,13951.34,1
116065302,19:37:00,19:37:00,34473,6,,0,0,20627.24,1
116065302,19:40:00,19:40:00,34605,7,,0,0,24788.46,1
116065302,19:52:00,19:52:00,34475,8,,1,0,37392.46,1
116065303,19:00:00,19:00:00,34667,1,,0,1,122.39,1
116065303,19:04:00,19:04:00,34465,2,,0,0,3128.15,1
116065303,19:09:00,19:09:00,34467,3,,0,0,6005.62,1
116065303,19:13:00,19:13:00,34469,4,,0,0,10419.12,1
116065303,19:16:00,19:16:00,34471,5,,0,0,13951.34,1
116065303,19:22:00,19:22:00,34473,6,,0,0,20627.24,1
116065303,19:25:00,19:25:00,34605,7,,0,0,24788.46,1
116065303,19:37:00,19:37:00,34475,8,,1,0,37392.46,1
116065304,18:30:00,18:30:00,34667,1,,0,1,122.39,1
116065304,18:34:00,18:34:00,34465,2,,0,0,3128.15,1
116065304,18:39:00,18:39:00,34467,3,,0,0,6005.62,1
116065304,18:43:00,18:43:00,34469,4,,0,0,10419.12,1
116065304,18:46:00,18:46:00,34471,5,,0,0,13951.34,1
116065304,18:52:00,18:52:00,34473,6,,0,0,20627.24,1
116065304,18:55:00,18:55:00,34605,7,,0,0,24788.46,1
116065304,19:07:00,19:07:00,34475,8,,1,0,37392.46,1
116065305,18:00:00,18:00:00,34667,1,,0,1,122.39,1
116065305,18:04:00,18:04:00,34465,2,,0,0,3128.15,1
116065305,18:09:00,18:09:00,34467,3,,0,0,6005.62,1
116065305,18:13:00,18:13:00,34469,4,,0,0,10419.12,1
116065305,18:16:00,18:16:00,34471,5,,0,0,13951.34,1
116065305,18:22:00,18:22:00,34473,6,,0,0,20627.24,1
116065305,18:25:00,18:25:00,34605,7,,0,0,24788.46,1
116065305,18:37:00,18:37:00,34475,8,,1,0,37392.46,1
116065306,17:30:00,17:30:00,34667,1,,0,1,122.39,1
116065306,17:34:00,17:34:00,34465,2,,0,0,3128.15,1
116065306,17:39:00,17:39:00,34467,3,,0,0,6005.62,1
116065306,17:43:00,17:43:00,34469,4,,0,0,10419.12,1
116065306,17:46:00,17:46:00,34471,5,,0,0,13951.34,1
116065306,17:52:00,17:52:00,34473,6,,0,0,20627.24,1
116065306,17:55:00,17:55:00,34605,7,,0,0,24788.46,1
116065306,18:07:00,18:07:00,34475,8,,1,0,37392.46,1
116065307,17:00:00,17:00:00,34667,1,,0,1,122.39,1
116065307,17:04:00,17:04:00,34465,2,,0,0,3128.15,1
116065307,17:09:00,17:09:00,34467,3,,0,0,6005.62,1
116065307,17:13:00,17:13:00,34469,4,,0,0,10419.12,1
116065307,17:16:00,17:16:00,34471,5,,0,0,13951.34,1
116065307,17:22:00,17:22:00,34473,6,,0,0,20627.24,1
116065307,17:25:00,17:25:00,34605,7,,0,0,24788.46,1
116065307,17:37:00,17:37:00,34475,8,,1,0,37392.46,1
116065308,16:30:00,16:30:00,34667,1,,0,1,122.39,1
116065308,16:34:00,16:34:00,34465,2,,0,0,3128.15,1
116065308,16:39:00,16:39:00,34467,3,,0,0,6005.62,1
116065308,16:43:00,16:43:00,34469,4,,0,0,10419.12,1
116065308,16:46:00,16:46:00,34471,5,,0,0,13951.34,1
116065308,16:52:00,16:52:00,34473,6,,0,0,20627.24,1
116065308,16:55:00,16:55:00,34605,7,,0,0,24788.46,1
116065308,17:07:00,17:07:00,34475,8,,1,0,37392.46,1
116065309,16:00:00,16:00:00,34667,1,,0,1,122.39,1
116065309,16:04:00,16:04:00,34465,2,,0,0,3128.15,1
116065309,16:09:00,16:09:00,34467,3,,0,0,6005.62,1
116065309,16:13:00,16:13:00,34469,4,,0,0,10419.12,1
116065309,16:16:00,16:16:00,34471,5,,0,0,13951.34,1
116065309,16:22:00,16:22:00,34473,6,,0,0,20627.24,1
116065309,16:25:00,16:25:00,34605,7,,0,0,24788.46,1
116065309,16:37:00,16:37:00,34475,8,,1,0,37392.46,1
116065310,15:30:00,15:30:00,34667,1,,0,1,122.39,1
116065310,15:34:00,15:34:00,34465,2,,0,0,3128.15,1
116065310,15:39:00,15:39:00,34467,3,,0,0,6005.62,1
116065310,15:43:00,15:43:00,34469,4,,0,0,10419.12,1
116065310,15:46:00,15:46:00,34471,5,,0,0,13951.34,1
116065310,15:52:00,15:52:00,34473,6,,0,0,20627.24,1
116065310,15:55:00,15:55:00,34605,7,,0,0,24788.46,1
116065310,16:07:00,16:07:00,34475,8,,1,0,37392.46,1
116065311,15:00:00,15:00:00,34667,1,,0,1,122.39,1
116065311,15:04:00,15:04:00,34465,2,,0,0,3128.15,1
116065311,15:09:00,15:09:00,34467,3,,0,0,6005.62,1
116065311,15:13:00,15:13:00,34469,4,,0,0,10419.12,1
116065311,15:16:00,15:16:00,34471,5,,0,0,13951.34,1
116065311,15:22:00,15:22:00,34473,6,,0,0,20627.24,1
116065311,15:25:00,15:25:00,34605,7,,0,0,24788.46,1
116065311,15:37:00,15:37:00,34475,8,,1,0,37392.46,1
116065312,14:30:00,14:30:00,34667,1,,0,1,122.39,1
116065312,14:34:00,14:34:00,34465,2,,0,0,3128.15,1
116065312,14:39:00,14:39:00,34467,3,,0,0,6005.62,1
116065312,14:43:00,14:43:00,34469,4,,0,0,10419.12,1
116065312,14:46:00,14:46:00,34471,5,,0,0,13951.34,1
116065312,14:52:00,14:52:00,34473,6,,0,0,20627.24,1
116065312,14:55:00,14:55:00,34605,7,,0,0,24788.46,1
116065312,15:07:00,15:07:00,34475,8,,1,0,37392.46,1
116065313,13:30:00,13:30:00,34667,1,,0,1,122.39,1
116065313,13:34:00,13:34:00,34465,2,,0,0,3128.15,1
116065313,13:39:00,13:39:00,34467,3,,0,0,6005.62,1
116065313,13:43:00,13:43:00,34469,4,,0,0,10419.12,1
116065313,13:46:00,13:46:00,34471,5,,0,0,13951.34,1
116065313,13:52:00,13:52:00,34473,6,,0,0,20627.24,1
116065313,13:55:00,13:55:00,34605,7,,0,0,24788.46,1
116065313,14:07:00,14:07:00,34475,8,,1,0,37392.46,1
116065314,13:00:00,13:00:00,34667,1,,0,1,122.39,1
116065314,13:04:00,13:04:00,34465,2,,0,0,3128.15,1
116065314,13:09:00,13:09:00,34467,3,,0,0,6005.62,1
116065314,13:13:00,13:13:00,34469,4,,0,0,10419.12,1
116065314,13:16:00,13:16:00,34471,5,,0,0,13951.34,1
116065314,13:22:00,13:22:00,34473,6,,0,0,20627.24,1
116065314,13:25:00,13:25:00,34605,7,,0,0,24788.46,1
116065314,13:37:00,13:37:00,34475,8,,1,0,37392.46,1
116065315,12:30:00,12:30:00,34667,1,,0,1,122.39,1
116065315,12:34:00,12:34:00,34465,2,,0,0,3128.15,1
116065315,12:39:00,12:39:00,34467,3,,0,0,6005.62,1
116065315,12:43:00,12:43:00,34469,4,,0,0,10419.12,1
116065315,12:46:00,12:46:00,34471,5,,0,0,13951.34,1
116065315,12:52:00,12:52:00,34473,6,,0,0,20627.24,1
116065315,12:55:00,12:55:00,34605,7,,0,0,24788.46,1
116065315,13:07:00,13:07:00,34475,8,,1,0,37392.46,1
116065316,19:27:00,19:27:00,34476,1,,0,1,49.42,1
116065316,19:36:00,19:36:00,34606,2,,0,0,12720.37,1
116065316,19:40:00,19:40:00,34474,3,,0,0,16894.23,1
116065316,19:46:00,19:46:00,34472,4,,0,0,23553.84,1
116065316,19:49:00,19:49:00,34470,5,,0,0,27100.02,1
116065316,19:53:00,19:53:00,34468,6,,0,0,31536.80,1
116065316,19:58:00,19:58:00,34466,7,,0,0,34398.31,1
116065316,20:04:00,20:04:00,34667,8,,1,0,37302.28,1
116065317,18:57:00,18:57:00,34476,1,,0,1,49.42,1
116065317,19:06:00,19:06:00,34606,2,,0,0,12720.37,1
116065317,19:10:00,19:10:00,34474,3,,0,0,16894.23,1
116065317,19:16:00,19:16:00,34472,4,,0,0,23553.84,1
116065317,19:19:00,19:19:00,34470,5,,0,0,27100.02,1
116065317,19:23:00,19:23:00,34468,6,,0,0,31536.80,1
116065317,19:28:00,19:28:00,34466,7,,0,0,34398.31,1
116065317,19:34:00,19:34:00,34667,8,,1,0,37302.28,1
116065318,18:27:00,18:27:00,34476,1,,0,1,49.42,1
116065318,18:36:00,18:36:00,34606,2,,0,0,12720.37,1
116065318,18:40:00,18:40:00,34474,3,,0,0,16894.23,1
116065318,18:46:00,18:46:00,34472,4,,0,0,23553.84,1
116065318,18:49:00,18:49:00,34470,5,,0,0,27100.02,1
116065318,18:53:00,18:53:00,34468,6,,0,0,31536.80,1
116065318,18:58:00,18:58:00,34466,7,,0,0,34398.31,1
116065318,19:04:00,19:04:00,34667,8,,1,0,37302.28,1
116065319,17:57:00,17:57:00,34476,1,,0,1,49.42,1
116065319,18:06:00,18:06:00,34606,2,,0,0,12720.37,1
116065319,18:10:00,18:10:00,34474,3,,0,0,16894.23,1
116065319,18:16:00,18:16:00,34472,4,,0,0,23553.84,1
116065319,18:19:00,18:19:00,34470,5,,0,0,27100.02,1
116065319,18:23:00,18:23:00,34468,6,,0,0,31536.80,1
116065319,18:28:00,18:28:00,34466,7,,0,0,34398.31,1
116065319,18:34:00,18:34:00,34667,8,,1,0,37302.28,1
116065320,17:27:00,17:27:00,34476,1,,0,1,49.42,1
116065320,17:36:00,17:36:00,34606,2,,0,0,12720.37,1
116065320,17:40:00,17:40:00,34474,3,,0,0,16894.23,1
116065320,17:46:00,17:46:00,34472,4,,0,0,23553.84,1
116065320,17:49:00,17:49:00,34470,5,,0,0,27100.02,1
116065320,17:53:00,17:53:00,34468,6,,0,0,31536.80,1
116065320,17:58:00,17:58:00,34466,7,,0,0,34398.31,1
116065320,18:04:00,18:04:00,34667,8,,1,0,37302.28,1
116065321,16:57:00,16:57:00,34476,1,,0,1,49.42,1
116065321,17:06:00,17:06:00,34606,2,,0,0,12720.37,1
116065321,17:10:00,17:10:00,34474,3,,0,0,16894.23,1
116065321,17:16:00,17:16:00,34472,4,,0,0,23553.84,1
116065321,17:19:00,17:19:00,34470,5,,0,0,27100.02,1
116065321,17:23:00,17:23:00,34468,6,,0,0,31536.80,1
116065321,17:28:00,17:28:00,34466,7,,0,0,34398.31,1
116065321,17:34:00,17:34:00,34667,8,,1,0,37302.28,1
116065322,16:27:00,16:27:00,34476,1,,0,1,49.42,1
116065322,16:36:00,16:36:00,34606,2,,0,0,12720.37,1
116065322,16:40:00,16:40:00,34474,3,,0,0,16894.23,1
116065322,16:46:00,16:46:00,34472,4,,0,0,23553.84,1
116065322,16:49:00,16:49:00,34470,5,,0,0,27100.02,1
116065322,16:53:00,16:53:00,34468,6,,0,0,31536.80,1
116065322,16:58:00,16:58:00,34466,7,,0,0,34398.31,1
116065322,17:04:00,17:04:00,34667,8,,1,0,37302.28,1
116065323,15:57:00,15:57:00,34476,1,,0,1,49.42,1
116065323,16:06:00,16:06:00,34606,2,,0,0,12720.37,1
116065323,16:10:00,16:10:00,34474,3,,0,0,16894.23,1
116065323,16:16:00,16:16:00,34472,4,,0,0,23553.84,1
116065323,16:19:00,16:19:00,34470,5,,0,0,27100.02,1
116065323,16:23:00,16:23:00,34468,6,,0,0,31536.80,1
116065323,16:28:00,16:28:00,34466,7,,0,0,34398.31,1
116065323,16:34:00,16:34:00,34667,8,,1,0,37302.28,1
116065324,14:27:00,14:27:00,34476,1,,0,1,49.42,1
116065324,14:36:00,14:36:00,34606,2,,0,0,12720.37,1
116065324,14:40:00,14:40:00,34474,3,,0,0,16894.23,1
116065324,14:46:00,14:46:00,34472,4,,0,0,23553.84,1
116065324,14:49:00,14:49:00,34470,5,,0,0,27100.02,1
116065324,14:53:00,14:53:00,34468,6,,0,0,31536.80,1
116065324,14:58:00,14:58:00,34466,7,,0,0,34398.31,1
116065324,15:04:00,15:04:00,34667,8,,1,0,37302.28,1
116065325,09:57:00,09:57:00,34476,1,,0,1,49.42,1
116065325,10:06:00,10:06:00,34606,2,,0,0,12720.37,1
116065325,10:10:00,10:10:00,34474,3,,0,0,16894.23,1
116065325,10:16:00,10:16:00,34472,4,,0,0,23553.84,1
116065325,10:19:00,10:19:00,34470,5,,0,0,27100.02,1
116065325,10:23:00,10:23:00,34468,6,,0,0,31536.80,1
116065325,10:28:00,10:28:00,34466,7,,0,0,34398.31,1
116065325,10:34:00,10:34:00,34667,8,,1,0,37302.28,1
116065326,13:57:00,13:57:00,34476,1,,0,1,49.42,1
116065326,14:06:00,14:06:00,34606,2,,0,0,12720.37,1
116065326,14:10:00,14:10:00,34474,3,,0,0,16894.23,1
116065326,14:16:00,14:16:00,34472,4,,0,0,23553.84,1
116065326,14:19:00,14:19:00,34470,5,,0,0,27100.02,1
116065326,14:23:00,14:23:00,34468,6,,0,0,31536.80,1
116065326,14:28:00,14:28:00,34466,7,,0,0,34398.31,1
116065326,14:34:00,14:34:00,34667,8,,1,0,37302.28,1
116065327,13:27:00,13:27:00,34476,1,,0,1,49.42,1
116065327,13:36:00,13:36:00,34606,2,,0,0,12720.37,1
116065327,13:40:00,13:40:00,34474,3,,0,0,16894.23,1
116065327,13:46:00,13:46:00,34472,4,,0,0,23553.84,1
116065327,13:49:00,13:49:00,34470,5,,0,0,27100.02,1
116065327,13:53:00,13:53:00,34468,6,,0,0,31536.80,1
116065327,13:58:00,13:58:00,34466,7,,0,0,34398.31,1
116065327,14:04:00,14:04:00,34667,8,,1,0,37302.28,1
116065328,12:57:00,12:57:00,34476,1,,0,1,49.42,1
116065328,13:06:00,13:06:00,34606,2,,0,0,12720.37,1
116065328,13:10:00,13:10:00,34474,3,,0,0,16894.23,1
116065328,13:16:00,13:16:00,34472,4,,0,0,23553.84,1
116065328,13:19:00,13:19:00,34470,5,,0,0,27100.02,1
116065328,13:23:00,13:23:00,34468,6,,0,0,31536.80,1
116065328,13:28:00,13:28:00,34466,7,,0,0,34398.31,1
116065328,13:34:00,13:34:00,34667,8,,1,0,37302.28,1
116065329,11:57:00,11:57:00,34476,1,,0,1,49.42,1
116065329,12:06:00,12:06:00,34606,2,,0,0,12720.37,1
116065329,12:10:00,12:10:00,34474,3,,0,0,16894.23,1
116065329,12:16:00,12:16:00,34472,4,,0,0,23553.84,1
116065329,12:19:00,12:19:00,34470,5,,0,0,27100.02,1
116065329,12:23:00,12:23:00,34468,6,,0,0,31536.80,1
116065329,12:28:00,12:28:00,34466,7,,0,0,34398.31,1
116065329,12:34:00,12:34:00,34667,8,,1,0,37302.28,1
116065330,11:27:00,11:27:00,34476,1,,0,1,49.42,1
116065330,11:36:00,11:36:00,34606,2,,0,0,12720.37,1
116065330,11:40:00,11:40:00,34474,3,,0,0,16894.23,1
116065330,11:46:00,11:46:00,34472,4,,0,0,23553.84,1
116065330,11:49:00,11:49:00,34470,5,,0,0,27100.02,1
116065330,11:53:00,11:53:00,34468,6,,0,0,31536.80,1
116065330,11:58:00,11:58:00,34466,7,,0,0,34398.31,1
116065330,12:04:00,12:04:00,34667,8,,1,0,37302.28,1
116065331,10:57:00,10:57:00,34476,1,,0,1,49.42,1
116065331,11:06:00,11:06:00,34606,2,,0,0,12720.37,1
116065331,11:10:00,11:10:00,34474,3,,0,0,16894.23,1
116065331,11:16:00,11:16:00,34472,4,,0,0,23553.84,1
116065331,11:19:00,11:19:00,34470,5,,0,0,27100.02,1
116065331,11:23:00,11:23:00,34468,6,,0,0,31536.80,1
116065331,11:28:00,11:28:00,34466,7,,0,0,34398.31,1
116065331,11:34:00,11:34:00,34667,8,,1,0,37302.28,1
116065332,10:27:00,10:27:00,34476,1,,0,1,49.42,1
116065332,10:36:00,10:36:00,34606,2,,0,0,12720.37,1
116065332,10:40:00,10:40:00,34474,3,,0,0,16894.23,1
116065332,10:46:00,10:46:00,34472,4,,0,0,23553.84,1
116065332,10:49:00,10:49:00,34470,5,,0,0,27100.02,1
116065332,10:53:00,10:53:00,34468,6,,0,0,31536.80,1
116065332,10:58:00,10:58:00,34466,7,,0,0,34398.31,1
116065332,11:04:00,11:04:00,34667,8,,1,0,37302.28,1
116065333,09:27:00,09:27:00,34476,1,,0,1,49.42,1
116065333,09:36:00,09:36:00,34606,2,,0,0,12720.37,1
116065333,09:40:00,09:40:00,34474,3,,0,0,16894.23,1
116065333,09:46:00,09:46:00,34472,4,,0,0,23553.84,1
116065333,09:49:00,09:49:00,34470,5,,0,0,27100.02,1
116065333,09:53:00,09:53:00,34468,6,,0,0,31536.80,1
116065333,09:58:00,09:58:00,34466,7,,0,0,34398.31,1
116065333,10:04:00,10:04:00,34667,8,,1,0,37302.28,1
116065334,08:57:00,08:57:00,34476,1,,0,1,49.42,1
116065334,09:06:00,09:06:00,34606,2,,0,0,12720.37,1
116065334,09:10:00,09:10:00,34474,3,,0,0,16894.23,1
116065334,09:16:00,09:16:00,34472,4,,0,0,23553.84,1
116065334,09:19:00,09:19:00,34470,5,,0,0,27100.02,1
116065334,09:23:00,09:23:00,34468,6,,0,0,31536.80,1
116065334,09:28:00,09:28:00,34466,7,,0,0,34398.31,1
116065334,09:34:00,09:34:00,34667,8,,1,0,37302.28,1
116065335,08:27:00,08:27:00,34476,1,,0,1,49.42,1
116065335,08:36:00,08:36:00,34606,2,,0,0,12720.37,1
116065335,08:40:00,08:40:00,34474,3,,0,0,16894.23,1
116065335,08:46:00,08:46:00,34472,4,,0,0,23553.84,1
116065335,08:49:00,08:49:00,34470,5,,0,0,27100.02,1
116065335,08:53:00,08:53:00,34468,6,,0,0,31536.80,1
116065335,08:58:00,08:58:00,34466,7,,0,0,34398.31,1
116065335,09:04:00,09:04:00,34667,8,,1,0,37302.28,1
116065336,18:12:00,18:12:00,34476,1,,0,1,49.42,1
116065336,18:21:00,18:21:00,34606,2,,0,0,12720.37,1
116065336,18:25:00,18:25:00,34474,3,,0,0,16894.23,1
116065336,18:31:00,18:31:00,34472,4,,0,0,23553.84,1
116065336,18:34:00,18:34:00,34470,5,,0,0,27100.02,1
116065336,18:38:00,18:38:00,34468,6,,0,0,31536.80,1
116065336,18:43:00,18:43:00,34466,7,,0,0,34398.31,1
116065336,18:49:00,18:49:00,34667,8,,1,0,37302.28,1
116065337,07:57:00,07:57:00,34476,1,,0,1,49.42,1
116065337,08:06:00,08:06:00,34606,2,,0,0,12720.37,1
116065337,08:10:00,08:10:00,34474,3,,0,0,16894.23,1
116065337,08:16:00,08:16:00,34472,4,,0,0,23553.84,1
116065337,08:19:00,08:19:00,34470,5,,0,0,27100.02,1
116065337,08:23:00,08:23:00,34468,6,,0,0,31536.80,1
116065337,08:28:00,08:28:00,34466,7,,0,0,34398.31,1
116065337,08:34:00,08:34:00,34667,8,,1,0,37302.28,1
116065338,07:27:00,07:27:00,34476,1,,0,1,49.42,1
116065338,07:36:00,07:36:00,34606,2,,0,0,12720.37,1
116065338,07:40:00,07:40:00,34474,3,,0,0,16894.23,1
116065338,07:46:00,07:46:00,34472,4,,0,0,23553.84,1
116065338,07:49:00,07:49:00,34470,5,,0,0,27100.02,1
116065338,07:53:00,07:53:00,34468,6,,0,0,31536.80,1
116065338,07:58:00,07:58:00,34466,7,,0,0,34398.31,1
116065338,08:04:00,08:04:00,34667,8,,1,0,37302.28,1
116065339,06:57:00,06:57:00,34476,1,,0,1,49.42,1
116065339,07:06:00,07:06:00,34606,2,,0,0,12720.37,1
116065339,07:10:00,07:10:00,34474,3,,0,0,16894.23,1
116065339,07:16:00,07:16:00,34472,4,,0,0,23553.84,1
116065339,07:19:00,07:19:00,34470,5,,0,0,27100.02,1
116065339,07:23:00,07:23:00,34468,6,,0,0,31536.80,1
116065339,07:28:00,07:28:00,34466,7,,0,0,34398.31,1
116065339,07:34:00,07:34:00,34667,8,,1,0,37302.28,1
116065340,05:57:00,05:57:00,34476,1,,0,1,49.42,1
116065340,06:06:00,06:06:00,34606,2,,0,0,12720.37,1
116065340,06:10:00,06:10:00,34474,3,,0,0,16894.23,1
116065340,06:16:00,06:16:00,34472,4,,0,0,23553.84,1
116065340,06:19:00,06:19:00,34470,5,,0,0,27100.02,1
116065340,06:23:00,06:23:00,34468,6,,0,0,31536.80,1
116065340,06:28:00,06:28:00,34466,7,,0,0,34398.31,1
116065340,06:34:00,06:34:00,34667,8,,1,0,37302.28,1
116065341,04:57:00,04:57:00,34476,1,,0,1,49.42,1
116065341,05:06:00,05:06:00,34606,2,,0,0,12720.37,1
116065341,05:10:00,05:10:00,34474,3,,0,0,16894.23,1
116065341,05:16:00,05:16:00,34472,4,,0,0,23553.84,1
116065341,05:19:00,05:19:00,34470,5,,0,0,27100.02,1
116065341,05:23:00,05:23:00,34468,6,,0,0,31536.80,1
116065341,05:28:00,05:28:00,34466,7,,0,0,34398.31,1
116065341,05:34:00,05:34:00,34667,8,,1,0,37302.28,1
116065342,04:27:00,04:27:00,34476,1,,0,1,49.42,1
116065342,04:36:00,04:36:00,34606,2,,0,0,12720.37,1
116065342,04:40:00,04:40:00,34474,3,,0,0,16894.23,1
116065342,04:46:00,04:46:00,34472,4,,0,0,23553.84,1
116065342,04:49:00,04:49:00,34470,5,,0,0,27100.02,1
116065342,04:53:00,04:53:00,34468,6,,0,0,31536.80,1
116065342,04:58:00,04:58:00,34466,7,,0,0,34398.31,1
116065342,05:04:00,05:04:00,34667,8,,1,0,37302.28,1
116065343,03:57:00,03:57:00,34476,1,,0,1,49.42,1
116065343,04:06:00,04:06:00,34606,2,,0,0,12720.37,1
116065343,04:10:00,04:10:00,34474,3,,0,0,16894.23,1
116065343,04:16:00,04:16:00,34472,4,,0,0,23553.84,1
116065343,04:19:00,04:19:00,34470,5,,0,0,27100.02,1
116065343,04:23:00,04:23:00,34468,6,,0,0,31536.80,1
116065343,04:28:00,04:28:00,34466,7,,0,0,34398.31,1
116065343,04:34:00,04:34:00,34667,8,,1,0,37302.28,1
116065345,25:57:00,25:57:00,34476,1,,0,1,49.42,1
116065345,26:06:00,26:06:00,34606,2,,0,0,12720.37,1
116065345,26:10:00,26:10:00,34474,3,,0,0,16894.23,1
116065345,26:16:00,26:16:00,34472,4,,0,0,23553.84,1
116065345,26:19:00,26:19:00,34470,5,,0,0,27100.02,1
116065345,26:23:00,26:23:00,34468,6,,0,0,31536.80,1
116065345,26:28:00,26:28:00,34466,7,,0,0,34398.31,1
116065345,26:34:00,26:34:00,34667,8,,1,0,37302.28,1
116065352,25:27:00,25:27:00,34476,1,,0,1,49.42,1
116065352,25:36:00,25:36:00,34606,2,,0,0,12720.37,1
116065352,25:40:00,25:40:00,34474,3,,0,0,16894.23,1
116065352,25:46:00,25:46:00,34472,4,,0,0,23553.84,1
116065352,25:49:00,25:49:00,34470,5,,0,0,27100.02,1
116065352,25:53:00,25:53:00,34468,6,,0,0,31536.80,1
116065352,25:58:00,25:58:00,34466,7,,0,0,34398.31,1
116065352,26:04:00,26:04:00,34667,8,,1,0,37302.28,1
116065353,12:27:00,12:27:00,34476,1,,0,1,49.42,1
116065353,12:36:00,12:36:00,34606,2,,0,0,12720.37,1
116065353,12:40:00,12:40:00,34474,3,,0,0,16894.23,1
116065353,12:46:00,12:46:00,34472,4,,0,0,23553.84,1
116065353,12:49:00,12:49:00,34470,5,,0,0,27100.02,1
116065353,12:53:00,12:53:00,34468,6,,0,0,31536.80,1
116065353,12:58:00,12:58:00,34466,7,,0,0,34398.31,1
116065353,13:04:00,13:04:00,34667,8,,1,0,37302.28,1
116065354,24:57:00,24:57:00,34476,1,,0,1,49.42,1
116065354,25:06:00,25:06:00,34606,2,,0,0,12720.37,1
116065354,25:10:00,25:10:00,34474,3,,0,0,16894.23,1
116065354,25:16:00,25:16:00,34472,4,,0,0,23553.84,1
116065354,25:19:00,25:19:00,34470,5,,0,0,27100.02,1
116065354,25:23:00,25:23:00,34468,6,,0,0,31536.80,1
116065354,25:28:00,25:28:00,34466,7,,0,0,34398.31,1
116065354,25:34:00,25:34:00,34667,8,,1,0,37302.28,1
116065355,24:27:00,24:27:00,34476,1,,0,1,49.42,1
116065355,24:36:00,24:36:00,34606,2,,0,0,12720.37,1
116065355,24:40:00,24:40:00,34474,3,,0,0,16894.23,1
116065355,24:46:00,24:46:00,34472,4,,0,0,23553.84,1
116065355,24:49:00,24:49:00,34470,5,,0,0,27100.02,1
116065355,24:53:00,24:53:00,34468,6,,0,0,31536.80,1
116065355,24:58:00,24:58:00,34466,7,,0,0,34398.31,1
116065355,25:04:00,25:04:00,34667,8,,1,0,37302.28,1
116065356,23:57:00,23:57:00,34476,1,,0,1,49.42,1
116065356,24:06:00,24:06:00,34606,2,,0,0,12720.37,1
116065356,24:10:00,24:10:00,34474,3,,0,0,16894.23,1
116065356,24:16:00,24:16:00,34472,4,,0,0,23553.84,1
116065356,24:19:00,24:19:00,34470,5,,0,0,27100.02,1
116065356,24:23:00,24:23:00,34468,6,,0,0,31536.80,1
116065356,24:28:00,24:28:00,34466,7,,0,0,34398.31,1
116065356,24:34:00,24:34:00,34667,8,,1,0,37302.28,1
116065357,23:27:00,23:27:00,34476,1,,0,1,49.42,1
116065357,23:36:00,23:36:00,34606,2,,0,0,12720.37,1
116065357,23:40:00,23:40:00,34474,3,,0,0,16894.23,1
116065357,23:46:00,23:46:00,34472,4,,0,0,23553.84,1
116065357,23:49:00,23:49:00,34470,5,,0,0,27100.02,1
116065357,23:53:00,23:53:00,34468,6,,0,0,31536.80,1
116065357,23:58:00,23:58:00,34466,7,,0,0,34398.31,1
116065357,24:04:00,24:04:00,34667,8,,1,0,37302.28,1
116065358,22:57:00,22:57:00,34476,1,,0,1,49.42,1
116065358,23:06:00,23:06:00,34606,2,,0,0,12720.37,1
116065358,23:10:00,23:10:00,34474,3,,0,0,16894.23,1
116065358,23:16:00,23:16:00,34472,4,,0,0,23553.84,1
116065358,23:19:00,23:19:00,34470,5,,0,0,27100.02,1
116065358,23:23:00,23:23:00,34468,6,,0,0,31536.80,1
116065358,23:28:00,23:28:00,34466,7,,0,0,34398.31,1
116065358,23:34:00,23:34:00,34667,8,,1,0,37302.28,1
116065359,22:27:00,22:27:00,34476,1,,0,1,49.42,1
116065359,22:36:00,22:36:00,34606,2,,0,0,12720.37,1
116065359,22:40:00,22:40:00,34474,3,,0,0,16894.23,1
116065359,22:46:00,22:46:00,34472,4,,0,0,23553.84,1
116065359,22:49:00,22:49:00,34470,5,,0,0,27100.02,1
116065359,22:53:00,22:53:00,34468,6,,0,0,31536.80,1
116065359,22:58:00,22:58:00,34466,7,,0,0,34398.31,1
116065359,23:04:00,23:04:00,34667,8,,1,0,37302.28,1
116065360,21:57:00,21:57:00,34476,1,,0,1,49.42,1
116065360,22:06:00,22:06:00,34606,2,,0,0,12720.37,1
116065360,22:10:00,22:10:00,34474,3,,0,0,16894.23,1
116065360,22:16:00,22:16:00,34472,4,,0,0,23553.84,1
116065360,22:19:00,22:19:00,34470,5,,0,0,27100.02,1
116065360,22:23:00,22:23:00,34468,6,,0,0,31536.80,1
116065360,22:28:00,22:28:00,34466,7,,0,0,34398.31,1
116065360,22:34:00,22:34:00,34667,8,,1,0,37302.28,1
116065361,21:27:00,21:27:00,34476,1,,0,1,49.42,1
116065361,21:36:00,21:36:00,34606,2,,0,0,12720.37,1
116065361,21:40:00,21:40:00,34474,3,,0,0,16894.23,1
116065361,21:46:00,21:46:00,34472,4,,0,0,23553.84,1
116065361,21:49:00,21:49:00,34470,5,,0,0,27100.02,1
116065361,21:53:00,21:53:00,34468,6,,0,0,31536.80,1
116065361,21:58:00,21:58:00,34466,7,,0,0,34398.31,1
116065361,22:04:00,22:04:00,34667,8,,1,0,37302.28,1
116065362,20:57:00,20:57:00,34476,1,,0,1,49.42,1
116065362,21:06:00,21:06:00,34606,2,,0,0,12720.37,1
116065362,21:10:00,21:10:00,34474,3,,0,0,16894.23,1
116065362,21:16:00,21:16:00,34472,4,,0,0,23553.84,1
116065362,21:19:00,21:19:00,34470,5,,0,0,27100.02,1
116065362,21:23:00,21:23:00,34468,6,,0,0,31536.80,1
116065362,21:28:00,21:28:00,34466,7,,0,0,34398.31,1
116065362,21:34:00,21:34:00,34667,8,,1,0,37302.28,1
116065363,20:27:00,20:27:00,34476,1,,0,1,49.42,1
116065363,20:36:00,20:36:00,34606,2,,0,0,12720.37,1
116065363,20:40:00,20:40:00,34474,3,,0,0,16894.23,1
116065363,20:46:00,20:46:00,34472,4,,0,0,23553.84,1
116065363,20:49:00,20:49:00,34470,5,,0,0,27100.02,1
116065363,20:53:00,20:53:00,34468,6,,0,0,31536.80,1
116065363,20:58:00,20:58:00,34466,7,,0,0,34398.31,1
116065363,21:04:00,21:04:00,34667,8,,1,0,37302.28,1
116065364,20:12:00,20:12:00,34476,1,,0,1,49.42,1
116065364,20:21:00,20:21:00,34606,2,,0,0,12720.37,1
116065364,20:25:00,20:25:00,34474,3,,0,0,16894.23,1
116065364,20:31:00,20:31:00,34472,4,,0,0,23553.84,1
116065364,20:34:00,20:34:00,34470,5,,0,0,27100.02,1
116065364,20:38:00,20:38:00,34468,6,,0,0,31536.80,1
116065364,20:43:00,20:43:00,34466,7,,0,0,34398.31,1
116065364,20:49:00,20:49:00,34667,8,,1,0,37302.28,1
116065365,19:42:00,19:42:00,34476,1,,0,1,49.42,1
116065365,19:51:00,19:51:00,34606,2,,0,0,12720.37,1
116065365,19:55:00,19:55:00,34474,3,,0,0,16894.23,1
116065365,20:01:00,20:01:00,34472,4,,0,0,23553.84,1
116065365,20:04:00,20:04:00,34470,5,,0,0,27100.02,1
116065365,20:08:00,20:08:00,34468,6,,0,0,31536.80,1
116065365,20:13:00,20:13:00,34466,7,,0,0,34398.31,1
116065365,20:19:00,20:19:00,34667,8,,1,0,37302.28,1
116065366,19:12:00,19:12:00,34476,1,,0,1,49.42,1
116065366,19:21:00,19:21:00,34606,2,,0,0,12720.37,1
116065366,19:25:00,19:25:00,34474,3,,0,0,16894.23,1
116065366,19:31:00,19:31:00,34472,4,,0,0,23553.84,1
116065366,19:34:00,19:34:00,34470,5,,0,0,27100.02,1
116065366,19:38:00,19:38:00,34468,6,,0,0,31536.80,1
116065366,19:43:00,19:43:00,34466,7,,0,0,34398.31,1
116065366,19:49:00,19:49:00,34667,8,,1,0,37302.28,1
116065367,18:42:00,18:42:00,34476,1,,0,1,49.42,1
116065367,18:51:00,18:51:00,34606,2,,0,0,12720.37,1
116065367,18:55:00,18:55:00,34474,3,,0,0,16894.23,1
116065367,19:01:00,19:01:00,34472,4,,0,0,23553.84,1
116065367,19:04:00,19:04:00,34470,5,,0,0,27100.02,1
116065367,19:08:00,19:08:00,34468,6,,0,0,31536.80,1
116065367,19:13:00,19:13:00,34466,7,,0,0,34398.31,1
116065367,19:19:00,19:19:00,34667,8,,1,0,37302.28,1
116065368,17:42:00,17:42:00,34476,1,,0,1,49.42,1
116065368,17:51:00,17:51:00,34606,2,,0,0,12720.37,1
116065368,17:55:00,17:55:00,34474,3,,0,0,16894.23,1
116065368,18:01:00,18:01:00,34472,4,,0,0,23553.84,1
116065368,18:04:00,18:04:00,34470,5,,0,0,27100.02,1
116065368,18:08:00,18:08:00,34468,6,,0,0,31536.80,1
116065368,18:13:00,18:13:00,34466,7,,0,0,34398.31,1
116065368,18:19:00,18:19:00,34667,8,,1,0,37302.28,1
116065369,17:12:00,17:12:00,34476,1,,0,1,49.42,1
116065369,17:21:00,17:21:00,34606,2,,0,0,12720.37,1
116065369,17:25:00,17:25:00,34474,3,,0,0,16894.23,1
116065369,17:31:00,17:31:00,34472,4,,0,0,23553.84,1
116065369,17:34:00,17:34:00,34470,5,,0,0,27100.02,1
116065369,17:38:00,17:38:00,34468,6,,0,0,31536.80,1
116065369,17:43:00,17:43:00,34466,7,,0,0,34398.31,1
116065369,17:49:00,17:49:00,34667,8,,1,0,37302.28,1
116065370,16:42:00,16:42:00,34476,1,,0,1,49.42,1
116065370,16:51:00,16:51:00,34606,2,,0,0,12720.37,1
116065370,16:55:00,16:55:00,34474,3,,0,0,16894.23,1
116065370,17:01:00,17:01:00,34472,4,,0,0,23553.84,1
116065370,17:04:00,17:04:00,34470,5,,0,0,27100.02,1
116065370,17:08:00,17:08:00,34468,6,,0,0,31536.80,1
116065370,17:13:00,17:13:00,34466,7,,0,0,34398.31,1
116065370,17:19:00,17:19:00,34667,8,,1,0,37302.28,1
116065371,16:12:00,16:12:00,34476,1,,0,1,49.42,1
116065371,16:21:00,16:21:00,34606,2,,0,0,12720.37,1
116065371,16:25:00,16:25:00,34474,3,,0,0,16894.23,1
116065371,16:31:00,16:31:00,34472,4,,0,0,23553.84,1
116065371,16:34:00,16:34:00,34470,5,,0,0,27100.02,1
116065371,16:38:00,16:38:00,34468,6,,0,0,31536.80,1
116065371,16:43:00,16:43:00,34466,7,,0,0,34398.31,1
116065371,16:49:00,16:49:00,34667,8,,1,0,37302.28,1
116065372,15:42:00,15:42:00,34476,1,,0,1,49.42,1
116065372,15:51:00,15:51:00,34606,2,,0,0,12720.37,1
116065372,15:55:00,15:55:00,34474,3,,0,0,16894.23,1
116065372,16:01:00,16:01:00,34472,4,,0,0,23553.84,1
116065372,16:04:00,16:04:00,34470,5,,0,0,27100.02,1
116065372,16:08:00,16:08:00,34468,6,,0,0,31536.80,1
116065372,16:13:00,16:13:00,34466,7,,0,0,34398.31,1
116065372,16:19:00,16:19:00,34667,8,,1,0,37302.28,1
116065373,15:12:00,15:12:00,34476,1,,0,1,49.42,1
116065373,15:21:00,15:21:00,34606,2,,0,0,12720.37,1
116065373,15:25:00,15:25:00,34474,3,,0,0,16894.23,1
116065373,15:31:00,15:31:00,34472,4,,0,0,23553.84,1
116065373,15:34:00,15:34:00,34470,5,,0,0,27100.02,1
116065373,15:38:00,15:38:00,34468,6,,0,0,31536.80,1
116065373,15:43:00,15:43:00,34466,7,,0,0,34398.31,1
116065373,15:49:00,15:49:00,34667,8,,1,0,37302.28,1
116065374,14:42:00,14:42:00,34476,1,,0,1,49.42,1
116065374,14:51:00,14:51:00,34606,2,,0,0,12720.37,1
116065374,14:55:00,14:55:00,34474,3,,0,0,16894.23,1
116065374,15:01:00,15:01:00,34472,4,,0,0,23553.84,1
116065374,15:04:00,15:04:00,34470,5,,0,0,27100.02,1
116065374,15:08:00,15:08:00,34468,6,,0,0,31536.80,1
116065374,15:13:00,15:13:00,34466,7,,0,0,34398.31,1
116065374,15:19:00,15:19:00,34667,8,,1,0,37302.28,1
116065375,15:27:00,15:27:00,34476,1,,0,1,49.42,1
116065375,15:36:00,15:36:00,34606,2,,0,0,12720.37,1
116065375,15:40:00,15:40:00,34474,3,,0,0,16894.23,1
116065375,15:46:00,15:46:00,34472,4,,0,0,23553.84,1
116065375,15:49:00,15:49:00,34470,5,,0,0,27100.02,1
116065375,15:53:00,15:53:00,34468,6,,0,0,31536.80,1
116065375,15:58:00,15:58:00,34466,7,,0,0,34398.31,1
116065375,16:04:00,16:04:00,34667,8,,1,0,37302.28,1
116065376,14:57:00,14:57:00,34476,1,,0,1,49.42,1
116065376,15:06:00,15:06:00,34606,2,,0,0,12720.37,1
116065376,15:10:00,15:10:00,34474,3,,0,0,16894.23,1
116065376,15:16:00,15:16:00,34472,4,,0,0,23553.84,1
116065376,15:19:00,15:19:00,34470,5,,0,0,27100.02,1
116065376,15:23:00,15:23:00,34468,6,,0,0,31536.80,1
116065376,15:28:00,15:28:00,34466,7,,0,0,34398.31,1
116065376,15:34:00,15:34:00,34667,8,,1,0,37302.28,1
116065377,14:12:00,14:12:00,34476,1,,0,1,49.42,1
116065377,14:21:00,14:21:00,34606,2,,0,0,12720.37,1
116065377,14:25:00,14:25:00,34474,3,,0,0,16894.23,1
116065377,14:31:00,14:31:00,34472,4,,0,0,23553.84,1
116065377,14:34:00,14:34:00,34470,5,,0,0,27100.02,1
116065377,14:38:00,14:38:00,34468,6,,0,0,31536.80,1
116065377,14:43:00,14:43:00,34466,7,,0,0,34398.31,1
116065377,14:49:00,14:49:00,34667,8,,1,0,37302.28,1
116065378,13:42:00,13:42:00,34476,1,,0,1,49.42,1
116065378,13:51:00,13:51:00,34606,2,,0,0,12720.37,1
116065378,13:55:00,13:55:00,34474,3,,0,0,16894.23,1
116065378,14:01:00,14:01:00,34472,4,,0,0,23553.84,1
116065378,14:04:00,14:04:00,34470,5,,0,0,27100.02,1
116065378,14:08:00,14:08:00,34468,6,,0,0,31536.80,1
116065378,14:13:00,14:13:00,34466,7,,0,0,34398.31,1
116065378,14:19:00,14:19:00,34667,8,,1,0,37302.28,1
116065379,13:12:00,13:12:00,34476,1,,0,1,49.42,1
116065379,13:21:00,13:21:00,34606,2,,0,0,12720.37,1
116065379,13:25:00,13:25:00,34474,3,,0,0,16894.23,1
116065379,13:31:00,13:31:00,34472,4,,0,0,23553.84,1
116065379,13:34:00,13:34:00,34470,5,,0,0,27100.02,1
116065379,13:38:00,13:38:00,34468,6,,0,0,31536.80,1
116065379,13:43:00,13:43:00,34466,7,,0,0,34398.31,1
116065379,13:49:00,13:49:00,34667,8,,1,0,37302.28,1
116065380,12:42:00,12:42:00,34476,1,,0,1,49.42,1
116065380,12:51:00,12:51:00,34606,2,,0,0,12720.37,1
116065380,12:55:00,12:55:00,34474,3,,0,0,16894.23,1
116065380,13:01:00,13:01:00,34472,4,,0,0,23553.84,1
116065380,13:04:00,13:04:00,34470,5,,0,0,27100.02,1
116065380,13:08:00,13:08:00,34468,6,,0,0,31536.80,1
116065380,13:13:00,13:13:00,34466,7,,0,0,34398.31,1
116065380,13:19:00,13:19:00,34667,8,,1,0,37302.28,1
116065381,12:12:00,12:12:00,34476,1,,0,1,49.42,1
116065381,12:21:00,12:21:00,34606,2,,0,0,12720.37,1
116065381,12:25:00,12:25:00,34474,3,,0,0,16894.23,1
116065381,12:31:00,12:31:00,34472,4,,0,0,23553.84,1
116065381,12:34:00,12:34:00,34470,5,,0,0,27100.02,1
116065381,12:38:00,12:38:00,34468,6,,0,0,31536.80,1
116065381,12:43:00,12:43:00,34466,7,,0,0,34398.31,1
116065381,12:49:00,12:49:00,34667,8,,1,0,37302.28,1
116065382,11:42:00,11:42:00,34476,1,,0,1,49.42,1
116065382,11:51:00,11:51:00,34606,2,,0,0,12720.37,1
116065382,11:55:00,11:55:00,34474,3,,0,0,16894.23,1
116065382,12:01:00,12:01:00,34472,4,,0,0,23553.84,1
116065382,12:04:00,12:04:00,34470,5,,0,0,27100.02,1
116065382,12:08:00,12:08:00,34468,6,,0,0,31536.80,1
116065382,12:13:00,12:13:00,34466,7,,0,0,34398.31,1
116065382,12:19:00,12:19:00,34667,8,,1,0,37302.28,1
116065383,11:12:00,11:12:00,34476,1,,0,1,49.42,1
116065383,11:21:00,11:21:00,34606,2,,0,0,12720.37,1
116065383,11:25:00,11:25:00,34474,3,,0,0,16894.23,1
116065383,11:31:00,11:31:00,34472,4,,0,0,23553.84,1
116065383,11:34:00,11:34:00,34470,5,,0,0,27100.02,1
116065383,11:38:00,11:38:00,34468,6,,0,0,31536.80,1
116065383,11:43:00,11:43:00,34466,7,,0,0,34398.31,1
116065383,11:49:00,11:49:00,34667,8,,1,0,37302.28,1
116065384,10:42:00,10:42:00,34476,1,,0,1,49.42,1
116065384,10:51:00,10:51:00,34606,2,,0,0,12720.37,1
116065384,10:55:00,10:55:00,34474,3,,0,0,16894.23,1
116065384,11:01:00,11:01:00,34472,4,,0,0,23553.84,1
116065384,11:04:00,11:04:00,34470,5,,0,0,27100.02,1
116065384,11:08:00,11:08:00,34468,6,,0,0,31536.80,1
116065384,11:13:00,11:13:00,34466,7,,0,0,34398.31,1
116065384,11:19:00,11:19:00,34667,8,,1,0,37302.28,1
116065385,10:12:00,10:12:00,34476,1,,0,1,49.42,1
116065385,10:21:00,10:21:00,34606,2,,0,0,12720.37,1
116065385,10:25:00,10:25:00,34474,3,,0,0,16894.23,1
116065385,10:31:00,10:31:00,34472,4,,0,0,23553.84,1
116065385,10:34:00,10:34:00,34470,5,,0,0,27100.02,1
116065385,10:38:00,10:38:00,34468,6,,0,0,31536.80,1
116065385,10:43:00,10:43:00,34466,7,,0,0,34398.31,1
116065385,10:49:00,10:49:00,34667,8,,1,0,37302.28,1
116065386,09:42:00,09:42:00,34476,1,,0,1,49.42,1
116065386,09:51:00,09:51:00,34606,2,,0,0,12720.37,1
116065386,09:55:00,09:55:00,34474,3,,0,0,16894.23,1
116065386,10:01:00,10:01:00,34472,4,,0,0,23553.84,1
116065386,10:04:00,10:04:00,34470,5,,0,0,27100.02,1
116065386,10:08:00,10:08:00,34468,6,,0,0,31536.80,1
116065386,10:13:00,10:13:00,34466,7,,0,0,34398.31,1
116065386,10:19:00,10:19:00,34667,8,,1,0,37302.28,1
116065387,09:12:00,09:12:00,34476,1,,0,1,49.42,1
116065387,09:21:00,09:21:00,34606,2,,0,0,12720.37,1
116065387,09:25:00,09:25:00,34474,3,,0,0,16894.23,1
116065387,09:31:00,09:31:00,34472,4,,0,0,23553.84,1
116065387,09:34:00,09:34:00,34470,5,,0,0,27100.02,1
116065387,09:38:00,09:38:00,34468,6,,0,0,31536.80,1
116065387,09:43:00,09:43:00,34466,7,,0,0,34398.31,1
116065387,09:49:00,09:49:00,34667,8,,1,0,37302.28,1
116065388,08:42:00,08:42:00,34476,1,,0,1,49.42,1
116065388,08:51:00,08:51:00,34606,2,,0,0,12720.37,1
116065388,08:55:00,08:55:00,34474,3,,0,0,16894.23,1
116065388,09:01:00,09:01:00,34472,4,,0,0,23553.84,1
116065388,09:04:00,09:04:00,34470,5,,0,0,27100.02,1
116065388,09:08:00,09:08:00,34468,6,,0,0,31536.80,1
116065388,09:13:00,09:13:00,34466,7,,0,0,34398.31,1
116065388,09:19:00,09:19:00,34667,8,,1,0,37302.28,1
116065389,08:12:00,08:12:00,34476,1,,0,1,49.42,1
116065389,08:21:00,08:21:00,34606,2,,0,0,12720.37,1
116065389,08:25:00,08:25:00,34474,3,,0,0,16894.23,1
116065389,08:31:00,08:31:00,34472,4,,0,0,23553.84,1
116065389,08:34:00,08:34:00,34470,5,,0,0,27100.02,1
116065389,08:38:00,08:38:00,34468,6,,0,0,31536.80,1
116065389,08:43:00,08:43:00,34466,7,,0,0,34398.31,1
116065389,08:49:00,08:49:00,34667,8,,1,0,37302.28,1
116065390,07:42:00,07:42:00,34476,1,,0,1,49.42,1
116065390,07:51:00,07:51:00,34606,2,,0,0,12720.37,1
116065390,07:55:00,07:55:00,34474,3,,0,0,16894.23,1
116065390,08:01:00,08:01:00,34472,4,,0,0,23553.84,1
116065390,08:04:00,08:04:00,34470,5,,0,0,27100.02,1
116065390,08:08:00,08:08:00,34468,6,,0,0,31536.80,1
116065390,08:13:00,08:13:00,34466,7,,0,0,34398.31,1
116065390,08:19:00,08:19:00,34667,8,,1,0,37302.28,1
116065391,07:12:00,07:12:00,34476,1,,0,1,49.42,1
116065391,07:21:00,07:21:00,34606,2,,0,0,12720.37,1
116065391,07:25:00,07:25:00,34474,3,,0,0,16894.23,1
116065391,07:31:00,07:31:00,34472,4,,0,0,23553.84,1
116065391,07:34:00,07:34:00,34470,5,,0,0,27100.02,1
116065391,07:38:00,07:38:00,34468,6,,0,0,31536.80,1
116065391,07:43:00,07:43:00,34466,7,,0,0,34398.31,1
116065391,07:49:00,07:49:00,34667,8,,1,0,37302.28,1
116065392,06:27:00,06:27:00,34476,1,,0,1,49.42,1
116065392,06:36:00,06:36:00,34606,2,,0,0,12720.37,1
116065392,06:40:00,06:40:00,34474,3,,0,0,16894.23,1
116065392,06:46:00,06:46:00,34472,4,,0,0,23553.84,1
116065392,06:49:00,06:49:00,34470,5,,0,0,27100.02,1
116065392,06:53:00,06:53:00,34468,6,,0,0,31536.80,1
116065392,06:58:00,06:58:00,34466,7,,0,0,34398.31,1
116065392,07:04:00,07:04:00,34667,8,,1,0,37302.28,1
116065393,05:27:00,05:27:00,34476,1,,0,1,49.42,1
116065393,05:36:00,05:36:00,34606,2,,0,0,12720.37,1
116065393,05:40:00,05:40:00,34474,3,,0,0,16894.23,1
116065393,05:46:00,05:46:00,34472,4,,0,0,23553.84,1
116065393,05:49:00,05:49:00,34470,5,,0,0,27100.02,1
116065393,05:53:00,05:53:00,34468,6,,0,0,31536.80,1
116065393,05:58:00,05:58:00,34466,7,,0,0,34398.31,1
116065393,06:04:00,06:04:00,34667,8,,1,0,37302.28,1
116065394,19:57:00,19:57:00,34476,1,,0,1,49.42,1
116065394,20:06:00,20:06:00,34606,2,,0,0,12720.37,1
116065394,20:10:00,20:10:00,34474,3,,0,0,16894.23,1
116065394,20:16:00,20:16:00,34472,4,,0,0,23553.84,1
116065394,20:19:00,20:19:00,34470,5,,0,0,27100.02,1
116065394,20:23:00,20:23:00,34468,6,,0,0,31536.80,1
116065394,20:28:00,20:28:00,34466,7,,0,0,34398.31,1
116065394,20:34:00,20:34:00,34667,8,,1,0,37302.28,1
116065397,08:30:00,08:30:00,34667,1,,0,1,122.39,1
116065397,08:34:00,08:34:00,34465,2,,0,0,3128.15,1
116065397,08:39:00,08:39:00,34467,3,,0,0,6005.62,1
116065397,08:43:00,08:43:00,34469,4,,0,0,10419.12,1
116065397,08:46:00,08:46:00,34471,5,,0,0,13951.34,1
116065397,08:52:00,08:52:00,34473,6,,0,0,20627.24,1
116065397,08:55:00,08:55:00,34605,7,,0,0,24788.46,1
116065397,09:07:00,09:07:00,34475,8,,1,0,37392.46,1
116065398,08:00:00,08:00:00,34667,1,,0,1,122.39,1
116065398,08:04:00,08:04:00,34465,2,,0,0,3128.15,1
116065398,08:09:00,08:09:00,34467,3,,0,0,6005.62,1
116065398,08:13:00,08:13:00,34469,4,,0,0,10419.12,1
116065398,08:16:00,08:16:00,34471,5,,0,0,13951.34,1
116065398,08:22:00,08:22:00,34473,6,,0,0,20627.24,1
116065398,08:25:00,08:25:00,34605,7,,0,0,24788.46,1
116065398,08:37:00,08:37:00,34475,8,,1,0,37392.46,1
116065399,07:30:00,07:30:00,34667,1,,0,1,122.39,1
116065399,07:34:00,07:34:00,34465,2,,0,0,3128.15,1
116065399,07:39:00,07:39:00,34467,3,,0,0,6005.62,1
116065399,07:43:00,07:43:00,34469,4,,0,0,10419.12,1
116065399,07:46:00,07:46:00,34471,5,,0,0,13951.34,1
116065399,07:52:00,07:52:00,34473,6,,0,0,20627.24,1
116065399,07:55:00,07:55:00,34605,7,,0,0,24788.46,1
116065399,08:07:00,08:07:00,34475,8,,1,0,37392.46,1
116065400,07:00:00,07:00:00,34667,1,,0,1,122.39,1
116065400,07:04:00,07:04:00,34465,2,,0,0,3128.15,1
116065400,07:09:00,07:09:00,34467,3,,0,0,6005.62,1
116065400,07:13:00,07:13:00,34469,4,,0,0,10419.12,1
116065400,07:16:00,07:16:00,34471,5,,0,0,13951.34,1
116065400,07:22:00,07:22:00,34473,6,,0,0,20627.24,1
116065400,07:25:00,07:25:00,34605,7,,0,0,24788.46,1
116065400,07:37:00,07:37:00,34475,8,,1,0,37392.46,1
116065401,05:30:00,05:30:00,34667,1,,0,1,122.39,1
116065401,05:34:00,05:34:00,34465,2,,0,0,3128.15,1
116065401,05:39:00,05:39:00,34467,3,,0,0,6005.62,1
116065401,05:43:00,05:43:00,34469,4,,0,0,10419.12,1
116065401,05:46:00,05:46:00,34471,5,,0,0,13951.34,1
116065401,05:52:00,05:52:00,34473,6,,0,0,20627.24,1
116065401,05:55:00,05:55:00,34605,7,,0,0,24788.46,1
116065401,06:07:00,06:07:00,34475,8,,1,0,37392.46,1
116065402,06:30:00,06:30:00,34667,1,,0,1,122.39,1
116065402,06:34:00,06:34:00,34465,2,,0,0,3128.15,1
116065402,06:39:00,06:39:00,34467,3,,0,0,6005.62,1
116065402,06:43:00,06:43:00,34469,4,,0,0,10419.12,1
116065402,06:46:00,06:46:00,34471,5,,0,0,13951.34,1
116065402,06:52:00,06:52:00,34473,6,,0,0,20627.24,1
116065402,06:55:00,06:55:00,34605,7,,0,0,24788.46,1
116065402,07:07:00,07:07:00,34475,8,,1,0,37392.46,1
116065403,06:00:00,06:00:00,34667,1,,0,1,122.39,1
116065403,06:04:00,06:04:00,34465,2,,0,0,3128.15,1
116065403,06:09:00,06:09:00,34467,3,,0,0,6005.62,1
116065403,06:13:00,06:13:00,34469,4,,0,0,10419.12,1
116065403,06:16:00,06:16:00,34471,5,,0,0,13951.34,1
116065403,06:22:00,06:22:00,34473,6,,0,0,20627.24,1
116065403,06:25:00,06:25:00,34605,7,,0,0,24788.46,1
116065403,06:37:00,06:37:00,34475,8,,1,0,37392.46,1
116065404,05:00:00,05:00:00,34667,1,,0,1,122.39,1
116065404,05:04:00,05:04:00,34465,2,,0,0,3128.15,1
116065404,05:09:00,05:09:00,34467,3,,0,0,6005.62,1
116065404,05:13:00,05:13:00,34469,4,,0,0,10419.12,1
116065404,05:16:00,05:16:00,34471,5,,0,0,13951.34,1
116065404,05:22:00,05:22:00,34473,6,,0,0,20627.24,1
116065404,05:25:00,05:25:00,34605,7,,0,0,24788.46,1
116065404,05:37:00,05:37:00,34475,8,,1,0,37392.46,1
116065405,04:00:00,04:00:00,34667,1,,0,1,122.39,1
116065405,04:04:00,04:04:00,34465,2,,0,0,3128.15,1
116065405,04:09:00,04:09:00,34467,3,,0,0,6005.62,1
116065405,04:13:00,04:13:00,34469,4,,0,0,10419.12,1
116065405,04:16:00,04:16:00,34471,5,,0,0,13951.34,1
116065405,04:22:00,04:22:00,34473,6,,0,0,20627.24,1
116065405,04:25:00,04:25:00,34605,7,,0,0,24788.46,1
116065405,04:37:00,04:37:00,34475,8,,1,0,37392.46,1
116065406,03:30:00,03:30:00,34667,1,,0,1,122.39,1
116065406,03:34:00,03:34:00,34465,2,,0,0,3128.15,1
116065406,03:39:00,03:39:00,34467,3,,0,0,6005.62,1
116065406,03:43:00,03:43:00,34469,4,,0,0,10419.12,1
116065406,03:46:00,03:46:00,34471,5,,0,0,13951.34,1
116065406,03:52:00,03:52:00,34473,6,,0,0,20627.24,1
116065406,03:55:00,03:55:00,34605,7,,0,0,24788.46,1
116065406,04:07:00,04:07:00,34475,8,,1,0,37392.46,1
116065407,03:00:00,03:00:00,34667,1,,0,1,122.39,1
116065407,03:04:00,03:04:00,34465,2,,0,0,3128.15,1
116065407,03:09:00,03:09:00,34467,3,,0,0,6005.62,1
116065407,03:13:00,03:13:00,34469,4,,0,0,10419.12,1
116065407,03:16:00,03:16:00,34471,5,,0,0,13951.34,1
116065407,03:22:00,03:22:00,34473,6,,0,0,20627.24,1
116065407,03:25:00,03:25:00,34605,7,,0,0,24788.46,1
116065407,03:37:00,03:37:00,34475,8,,1,0,37392.46,1
116065413,15:15:00,15:15:00,34667,1,,0,1,122.39,1
116065413,15:19:00,15:19:00,34465,2,,0,0,3128.15,1
116065413,15:24:00,15:24:00,34467,3,,0,0,6005.62,1
116065413,15:28:00,15:28:00,34469,4,,0,0,10419.12,1
116065413,15:31:00,15:31:00,34471,5,,0,0,13951.34,1
116065413,15:37:00,15:37:00,34473,6,,0,0,20627.24,1
116065413,15:40:00,15:40:00,34605,7,,0,0,24788.46,1
116065413,15:52:00,15:52:00,34475,8,,1,0,37392.46,1
116065414,24:30:00,24:30:00,34667,1,,0,1,122.39,1
116065414,24:34:00,24:34:00,34465,2,,0,0,3128.15,1
116065414,24:39:00,24:39:00,34467,3,,0,0,6005.62,1
116065414,24:43:00,24:43:00,34469,4,,0,0,10419.12,1
116065414,24:46:00,24:46:00,34471,5,,0,0,13951.34,1
116065414,24:52:00,24:52:00,34473,6,,0,0,20627.24,1
116065414,24:55:00,24:55:00,34605,7,,0,0,24788.46,1
116065414,25:07:00,25:07:00,34475,8,,1,0,37392.46,1
116065415,24:00:00,24:00:00,34667,1,,0,1,122.39,1
116065415,24:04:00,24:04:00,34465,2,,0,0,3128.15,1
116065415,24:09:00,24:09:00,34467,3,,0,0,6005.62,1
116065415,24:13:00,24:13:00,34469,4,,0,0,10419.12,1
116065415,24:16:00,24:16:00,34471,5,,0,0,13951.34,1
116065415,24:22:00,24:22:00,34473,6,,0,0,20627.24,1
116065415,24:25:00,24:25:00,34605,7,,0,0,24788.46,1
116065415,24:37:00,24:37:00,34475,8,,1,0,37392.46,1
116065416,23:00:00,23:00:00,34667,1,,0,1,122.39,1
116065416,23:04:00,23:04:00,34465,2,,0,0,3128.15,1
116065416,23:09:00,23:09:00,34467,3,,0,0,6005.62,1
116065416,23:13:00,23:13:00,34469,4,,0,0,10419.12,1
116065416,23:16:00,23:16:00,34471,5,,0,0,13951.34,1
116065416,23:22:00,23:22:00,34473,6,,0,0,20627.24,1
116065416,23:25:00,23:25:00,34605,7,,0,0,24788.46,1
116065416,23:37:00,23:37:00,34475,8,,1,0,37392.46,1
116065417,22:30:00,22:30:00,34667,1,,0,1,122.39,1
116065417,22:34:00,22:34:00,34465,2,,0,0,3128.15,1
116065417,22:39:00,22:39:00,34467,3,,0,0,6005.62,1
116065417,22:43:00,22:43:00,34469,4,,0,0,10419.12,1
116065417,22:46:00,22:46:00,34471,5,,0,0,13951.34,1
116065417,22:52:00,22:52:00,34473,6,,0,0,20627.24,1
116065417,22:55:00,22:55:00,34605,7,,0,0,24788.46,1
116065417,23:07:00,23:07:00,34475,8,,1,0,37392.46,1
116065418,22:00:00,22:00:00,34667,1,,0,1,122.39,1
116065418,22:04:00,22:04:00,34465,2,,0,0,3128.15,1
116065418,22:09:00,22:09:00,34467,3,,0,0,6005.62,1
116065418,22:13:00,22:13:00,34469,4,,0,0,10419.12,1
116065418,22:16:00,22:16:00,34471,5,,0,0,13951.34,1
116065418,22:22:00,22:22:00,34473,6,,0,0,20627.24,1
116065418,22:25:00,22:25:00,34605,7,,0,0,24788.46,1
116065418,22:37:00,22:37:00,34475,8,,1,0,37392.46,1
116065419,21:30:00,21:30:00,34667,1,,0,1,122.39,1
116065419,21:34:00,21:34:00,34465,2,,0,0,3128.15,1
116065419,21:39:00,21:39:00,34467,3,,0,0,6005.62,1
116065419,21:43:00,21:43:00,34469,4,,0,0,10419.12,1
116065419,21:46:00,21:46:00,34471,5,,0,0,13951.34,1
116065419,21:52:00,21:52:00,34473,6,,0,0,20627.24,1
116065419,21:55:00,21:55:00,34605,7,,0,0,24788.46,1
116065419,22:07:00,22:07:00,34475,8,,1,0,37392.46,1
116065420,21:00:00,21:00:00,34667,1,,0,1,122.39,1
116065420,21:04:00,21:04:00,34465,2,,0,0,3128.15,1
116065420,21:09:00,21:09:00,34467,3,,0,0,6005.62,1
116065420,21:13:00,21:13:00,34469,4,,0,0,10419.12,1
116065420,21:16:00,21:16:00,34471,5,,0,0,13951.34,1
116065420,21:22:00,21:22:00,34473,6,,0,0,20627.24,1
116065420,21:25:00,21:25:00,34605,7,,0,0,24788.46,1
116065420,21:37:00,21:37:00,34475,8,,1,0,37392.46,1
116065421,20:30:00,20:30:00,34667,1,,0,1,122.39,1
116065421,20:34:00,20:34:00,34465,2,,0,0,3128.15,1
116065421,20:39:00,20:39:00,34467,3,,0,0,6005.62,1
116065421,20:43:00,20:43:00,34469,4,,0,0,10419.12,1
116065421,20:46:00,20:46:00,34471,5,,0,0,13951.34,1
116065421,20:52:00,20:52:00,34473,6,,0,0,20627.24,1
116065421,20:55:00,20:55:00,34605,7,,0,0,24788.46,1
116065421,21:07:00,21:07:00,34475,8,,1,0,37392.46,1
116065422,23:30:00,23:30:00,34667,1,,0,1,122.39,1
116065422,23:34:00,23:34:00,34465,2,,0,0,3128.15,1
116065422,23:39:00,23:39:00,34467,3,,0,0,6005.62,1
116065422,23:43:00,23:43:00,34469,4,,0,0,10419.12,1
116065422,23:46:00,23:46:00,34471,5,,0,0,13951.34,1
116065422,23:52:00,23:52:00,34473,6,,0,0,20627.24,1
116065422,23:55:00,23:55:00,34605,7,,0,0,24788.46,1
116065422,24:07:00,24:07:00,34475,8,,1,0,37392.46,1
116065423,20:00:00,20:00:00,34667,1,,0,1,122.39,1
116065423,20:04:00,20:04:00,34465,2,,0,0,3128.15,1
116065423,20:09:00,20:09:00,34467,3,,0,0,6005.62,1
116065423,20:13:00,20:13:00,34469,4,,0,0,10419.12,1
116065423,20:16:00,20:16:00,34471,5,,0,0,13951.34,1
116065423,20:22:00,20:22:00,34473,6,,0,0,20627.24,1
116065423,20:25:00,20:25:00,34605,7,,0,0,24788.46,1
116065423,20:37:00,20:37:00,34475,8,,1,0,37392.46,1
116065424,19:30:00,19:30:00,34667,1,,0,1,122.39,1
116065424,19:34:00,19:34:00,34465,2,,0,0,3128.15,1
116065424,19:39:00,19:39:00,34467,3,,0,0,6005.62,1
116065424,19:43:00,19:43:00,34469,4,,0,0,10419.12,1
116065424,19:46:00,19:46:00,34471,5,,0,0,13951.34,1
116065424,19:52:00,19:52:00,34473,6,,0,0,20627.24,1
116065424,19:55:00,19:55:00,34605,7,,0,0,24788.46,1
116065424,20:07:00,20:07:00,34475,8,,1,0,37392.46,1
116065425,19:15:00,19:15:00,34667,1,,0,1,122.39,1
116065425,19:19:00,19:19:00,34465,2,,0,0,3128.15,1
116065425,19:24:00,19:24:00,34467,3,,0,0,6005.62,1
116065425,19:28:00,19:28:00,34469,4,,0,0,10419.12,1
116065425,19:31:00,19:31:00,34471,5,,0,0,13951.34,1
116065425,19:37:00,19:37:00,34473,6,,0,0,20627.24,1
116065425,19:40:00,19:40:00,34605,7,,0,0,24788.46,1
116065425,19:52:00,19:52:00,34475,8,,1,0,37392.46,1
116065426,18:45:00,18:45:00,34667,1,,0,1,122.39,1
116065426,18:49:00,18:49:00,34465,2,,0,0,3128.15,1
116065426,18:54:00,18:54:00,34467,3,,0,0,6005.62,1
116065426,18:58:00,18:58:00,34469,4,,0,0,10419.12,1
116065426,19:01:00,19:01:00,34471,5,,0,0,13951.34,1
116065426,19:07:00,19:07:00,34473,6,,0,0,20627.24,1
116065426,19:10:00,19:10:00,34605,7,,0,0,24788.46,1
116065426,19:22:00,19:22:00,34475,8,,1,0,37392.46,1
116065427,18:15:00,18:15:00,34667,1,,0,1,122.39,1
116065427,18:19:00,18:19:00,34465,2,,0,0,3128.15,1
116065427,18:24:00,18:24:00,34467,3,,0,0,6005.62,1
116065427,18:28:00,18:28:00,34469,4,,0,0,10419.12,1
116065427,18:31:00,18:31:00,34471,5,,0,0,13951.34,1
116065427,18:37:00,18:37:00,34473,6,,0,0,20627.24,1
116065427,18:40:00,18:40:00,34605,7,,0,0,24788.46,1
116065427,18:52:00,18:52:00,34475,8,,1,0,37392.46,1
116065428,17:45:00,17:45:00,34667,1,,0,1,122.39,1
116065428,17:49:00,17:49:00,34465,2,,0,0,3128.15,1
116065428,17:54:00,17:54:00,34467,3,,0,0,6005.62,1
116065428,17:58:00,17:58:00,34469,4,,0,0,10419.12,1
116065428,18:01:00,18:01:00,34471,5,,0,0,13951.34,1
116065428,18:07:00,18:07:00,34473,6,,0,0,20627.24,1
116065428,18:10:00,18:10:00,34605,7,,0,0,24788.46,1
116065428,18:22:00,18:22:00,34475,8,,1,0,37392.46,1
116065429,17:15:00,17:15:00,34667,1,,0,1,122.39,1
116065429,17:19:00,17:19:00,34465,2,,0,0,3128.15,1
116065429,17:24:00,17:24:00,34467,3,,0,0,6005.62,1
116065429,17:28:00,17:28:00,34469,4,,0,0,10419.12,1
116065429,17:31:00,17:31:00,34471,5,,0,0,13951.34,1
116065429,17:37:00,17:37:00,34473,6,,0,0,20627.24,1
116065429,17:40:00,17:40:00,34605,7,,0,0,24788.46,1
116065429,17:52:00,17:52:00,34475,8,,1,0,37392.46,1
116065430,16:45:00,16:45:00,34667,1,,0,1,122.39,1
116065430,16:49:00,16:49:00,34465,2,,0,0,3128.15,1
116065430,16:54:00,16:54:00,34467,3,,0,0,6005.62,1
116065430,16:58:00,16:58:00,34469,4,,0,0,10419.12,1
116065430,17:01:00,17:01:00,34471,5,,0,0,13951.34,1
116065430,17:07:00,17:07:00,34473,6,,0,0,20627.24,1
116065430,17:10:00,17:10:00,34605,7,,0,0,24788.46,1
116065430,17:22:00,17:22:00,34475,8,,1,0,37392.46,1
116065431,16:15:00,16:15:00,34667,1,,0,1,122.39,1
116065431,16:19:00,16:19:00,34465,2,,0,0,3128.15,1
116065431,16:24:00,16:24:00,34467,3,,0,0,6005.62,1
116065431,16:28:00,16:28:00,34469,4,,0,0,10419.12,1
116065431,16:31:00,16:31:00,34471,5,,0,0,13951.34,1
116065431,16:37:00,16:37:00,34473,6,,0,0,20627.24,1
116065431,16:40:00,16:40:00,34605,7,,0,0,24788.46,1
116065431,16:52:00,16:52:00,34475,8,,1,0,37392.46,1
116065432,15:45:00,15:45:00,34667,1,,0,1,122.39,1
116065432,15:49:00,15:49:00,34465,2,,0,0,3128.15,1
116065432,15:54:00,15:54:00,34467,3,,0,0,6005.62,1
116065432,15:58:00,15:58:00,34469,4,,0,0,10419.12,1
116065432,16:01:00,16:01:00,34471,5,,0,0,13951.34,1
116065432,16:07:00,16:07:00,34473,6,,0,0,20627.24,1
116065432,16:10:00,16:10:00,34605,7,,0,0,24788.46,1
116065432,16:22:00,16:22:00,34475,8,,1,0,37392.46,1
116065433,14:45:00,14:45:00,34667,1,,0,1,122.39,1
116065433,14:49:00,14:49:00,34465,2,,0,0,3128.15,1
116065433,14:54:00,14:54:00,34467,3,,0,0,6005.62,1
116065433,14:58:00,14:58:00,34469,4,,0,0,10419.12,1
116065433,15:01:00,15:01:00,34471,5,,0,0,13951.34,1
116065433,15:07:00,15:07:00,34473,6,,0,0,20627.24,1
116065433,15:10:00,15:10:00,34605,7,,0,0,24788.46,1
116065433,15:22:00,15:22:00,34475,8,,1,0,37392.46,1
116065434,14:15:00,14:15:00,34667,1,,0,1,122.39,1
116065434,14:19:00,14:19:00,34465,2,,0,0,3128.15,1
116065434,14:24:00,14:24:00,34467,3,,0,0,6005.62,1
116065434,14:28:00,14:28:00,34469,4,,0,0,10419.12,1
116065434,14:31:00,14:31:00,34471,5,,0,0,13951.34,1
116065434,14:37:00,14:37:00,34473,6,,0,0,20627.24,1
116065434,14:40:00,14:40:00,34605,7,,0,0,24788.46,1
116065434,14:52:00,14:52:00,34475,8,,1,0,37392.46,1
116065435,13:45:00,13:45:00,34667,1,,0,1,122.39,1
116065435,13:49:00,13:49:00,34465,2,,0,0,3128.15,1
116065435,13:54:00,13:54:00,34467,3,,0,0,6005.62,1
116065435,13:58:00,13:58:00,34469,4,,0,0,10419.12,1
116065435,14:01:00,14:01:00,34471,5,,0,0,13951.34,1
116065435,14:07:00,14:07:00,34473,6,,0,0,20627.24,1
116065435,14:10:00,14:10:00,34605,7,,0,0,24788.46,1
116065435,14:22:00,14:22:00,34475,8,,1,0,37392.46,1
116065436,13:15:00,13:15:00,34667,1,,0,1,122.39,1
116065436,13:19:00,13:19:00,34465,2,,0,0,3128.15,1
116065436,13:24:00,13:24:00,34467,3,,0,0,6005.62,1
116065436,13:28:00,13:28:00,34469,4,,0,0,10419.12,1
116065436,13:31:00,13:31:00,34471,5,,0,0,13951.34,1
116065436,13:37:00,13:37:00,34473,6,,0,0,20627.24,1
116065436,13:40:00,13:40:00,34605,7,,0,0,24788.46,1
116065436,13:52:00,13:52:00,34475,8,,1,0,37392.46,1
116065437,12:45:00,12:45:00,34667,1,,0,1,122.39,1
116065437,12:49:00,12:49:00,34465,2,,0,0,3128.15,1
116065437,12:54:00,12:54:00,34467,3,,0,0,6005.62,1
116065437,12:58:00,12:58:00,34469,4,,0,0,10419.12,1
116065437,13:01:00,13:01:00,34471,5,,0,0,13951.34,1
116065437,13:07:00,13:07:00,34473,6,,0,0,20627.24,1
116065437,13:10:00,13:10:00,34605,7,,0,0,24788.46,1
116065437,13:22:00,13:22:00,34475,8,,1,0,37392.46,1
116065438,12:15:00,12:15:00,34667,1,,0,1,122.39,1
116065438,12:19:00,12:19:00,34465,2,,0,0,3128.15,1
116065438,12:24:00,12:24:00,34467,3,,0,0,6005.62,1
116065438,12:28:00,12:28:00,34469,4,,0,0,10419.12,1
116065438,12:31:00,12:31:00,34471,5,,0,0,13951.34,1
116065438,12:37:00,12:37:00,34473,6,,0,0,20627.24,1
116065438,12:40:00,12:40:00,34605,7,,0,0,24788.46,1
116065438,12:52:00,12:52:00,34475,8,,1,0,37392.46,1
116065439,11:45:00,11:45:00,34667,1,,0,1,122.39,1
116065439,11:49:00,11:49:00,34465,2,,0,0,3128.15,1
116065439,11:54:00,11:54:00,34467,3,,0,0,6005.62,1
116065439,11:58:00,11:58:00,34469,4,,0,0,10419.12,1
116065439,12:01:00,12:01:00,34471,5,,0,0,13951.34,1
116065439,12:07:00,12:07:00,34473,6,,0,0,20627.24,1
116065439,12:10:00,12:10:00,34605,7,,0,0,24788.46,1
116065439,12:22:00,12:22:00,34475,8,,1,0,37392.46,1
116065440,11:15:00,11:15:00,34667,1,,0,1,122.39,1
116065440,11:19:00,11:19:00,34465,2,,0,0,3128.15,1
116065440,11:24:00,11:24:00,34467,3,,0,0,6005.62,1
116065440,11:28:00,11:28:00,34469,4,,0,0,10419.12,1
116065440,11:31:00,11:31:00,34471,5,,0,0,13951.34,1
116065440,11:37:00,11:37:00,34473,6,,0,0,20627.24,1
116065440,11:40:00,11:40:00,34605,7,,0,0,24788.46,1
116065440,11:52:00,11:52:00,34475,8,,1,0,37392.46,1
116065441,10:45:00,10:45:00,34667,1,,0,1,122.39,1
116065441,10:49:00,10:49:00,34465,2,,0,0,3128.15,1
116065441,10:54:00,10:54:00,34467,3,,0,0,6005.62,1
116065441,10:58:00,10:58:00,34469,4,,0,0,10419.12,1
116065441,11:01:00,11:01:00,34471,5,,0,0,13951.34,1
116065441,11:07:00,11:07:00,34473,6,,0,0,20627.24,1
116065441,11:10:00,11:10:00,34605,7,,0,0,24788.46,1
116065441,11:22:00,11:22:00,34475,8,,1,0,37392.46,1
116065442,10:15:00,10:15:00,34667,1,,0,1,122.39,1
116065442,10:19:00,10:19:00,34465,2,,0,0,3128.15,1
116065442,10:24:00,10:24:00,34467,3,,0,0,6005.62,1
116065442,10:28:00,10:28:00,34469,4,,0,0,10419.12,1
116065442,10:31:00,10:31:00,34471,5,,0,0,13951.34,1
116065442,10:37:00,10:37:00,34473,6,,0,0,20627.24,1
116065442,10:40:00,10:40:00,34605,7,,0,0,24788.46,1
116065442,10:52:00,10:52:00,34475,8,,1,0,37392.46,1
116065443,09:45:00,09:45:00,34667,1,,0,1,122.39,1
116065443,09:49:00,09:49:00,34465,2,,0,0,3128.15,1
116065443,09:54:00,09:54:00,34467,3,,0,0,6005.62,1
116065443,09:58:00,09:58:00,34469,4,,0,0,10419.12,1
116065443,10:01:00,10:01:00,34471,5,,0,0,13951.34,1
116065443,10:07:00,10:07:00,34473,6,,0,0,20627.24,1
116065443,10:10:00,10:10:00,34605,7,,0,0,24788.46,1
116065443,10:22:00,10:22:00,34475,8,,1,0,37392.46,1
116065444,09:15:00,09:15:00,34667,1,,0,1,122.39,1
116065444,09:19:00,09:19:00,34465,2,,0,0,3128.15,1
116065444,09:24:00,09:24:00,34467,3,,0,0,6005.62,1
116065444,09:28:00,09:28:00,34469,4,,0,0,10419.12,1
116065444,09:31:00,09:31:00,34471,5,,0,0,13951.34,1
116065444,09:37:00,09:37:00,34473,6,,0,0,20627.24,1
116065444,09:40:00,09:40:00,34605,7,,0,0,24788.46,1
116065444,09:52:00,09:52:00,34475,8,,1,0,37392.46,1
116065445,08:45:00,08:45:00,34667,1,,0,1,122.39,1
116065445,08:49:00,08:49:00,34465,2,,0,0,3128.15,1
116065445,08:54:00,08:54:00,34467,3,,0,0,6005.62,1
116065445,08:58:00,08:58:00,34469,4,,0,0,10419.12,1
116065445,09:01:00,09:01:00,34471,5,,0,0,13951.34,1
116065445,09:07:00,09:07:00,34473,6,,0,0,20627.24,1
116065445,09:10:00,09:10:00,34605,7,,0,0,24788.46,1
116065445,09:22:00,09:22:00,34475,8,,1,0,37392.46,1
116065446,08:15:00,08:15:00,34667,1,,0,1,122.39,1
116065446,08:19:00,08:19:00,34465,2,,0,0,3128.15,1
116065446,08:24:00,08:24:00,34467,3,,0,0,6005.62,1
116065446,08:28:00,08:28:00,34469,4,,0,0,10419.12,1
116065446,08:31:00,08:31:00,34471,5,,0,0,13951.34,1
116065446,08:37:00,08:37:00,34473,6,,0,0,20627.24,1
116065446,08:40:00,08:40:00,34605,7,,0,0,24788.46,1
116065446,08:52:00,08:52:00,34475,8,,1,0,37392.46,1
116065449,07:45:00,07:45:00,34667,1,,0,1,122.39,1
116065449,07:49:00,07:49:00,34465,2,,0,0,3128.15,1
116065449,07:54:00,07:54:00,34467,3,,0,0,6005.62,1
116065449,07:58:00,07:58:00,34469,4,,0,0,10419.12,1
116065449,08:01:00,08:01:00,34471,5,,0,0,13951.34,1
116065449,08:07:00,08:07:00,34473,6,,0,0,20627.24,1
116065449,08:10:00,08:10:00,34605,7,,0,0,24788.46,1
116065449,08:22:00,08:22:00,34475,8,,1,0,37392.46,1
116065450,07:15:00,07:15:00,34667,1,,0,1,122.39,1
116065450,07:19:00,07:19:00,34465,2,,0,0,3128.15,1
116065450,07:24:00,07:24:00,34467,3,,0,0,6005.62,1
116065450,07:28:00,07:28:00,34469,4,,0,0,10419.12,1
116065450,07:31:00,07:31:00,34471,5,,0,0,13951.34,1
116065450,07:37:00,07:37:00,34473,6,,0,0,20627.24,1
116065450,07:40:00,07:40:00,34605,7,,0,0,24788.46,1
116065450,07:52:00,07:52:00,34475,8,,1,0,37392.46,1
116065451,06:45:00,06:45:00,34667,1,,0,1,122.39,1
116065451,06:49:00,06:49:00,34465,2,,0,0,3128.15,1
116065451,06:54:00,06:54:00,34467,3,,0,0,6005.62,1
116065451,06:58:00,06:58:00,34469,4,,0,0,10419.12,1
116065451,07:01:00,07:01:00,34471,5,,0,0,13951.34,1
116065451,07:07:00,07:07:00,34473,6,,0,0,20627.24,1
116065451,07:10:00,07:10:00,34605,7,,0,0,24788.46,1
116065451,07:22:00,07:22:00,34475,8,,1,0,37392.46,1
116065452,06:15:00,06:15:00,34667,1,,0,1,122.39,1
116065452,06:19:00,06:19:00,34465,2,,0,0,3128.15,1
116065452,06:24:00,06:24:00,34467,3,,0,0,6005.62,1
116065452,06:28:00,06:28:00,34469,4,,0,0,10419.12,1
116065452,06:31:00,06:31:00,34471,5,,0,0,13951.34,1
116065452,06:37:00,06:37:00,34473,6,,0,0,20627.24,1
116065452,06:40:00,06:40:00,34605,7,,0,0,24788.46,1
116065452,06:52:00,06:52:00,34475,8,,1,0,37392.46,1
116065453,04:30:00,04:30:00,34667,1,,0,1,122.39,1
116065453,04:34:00,04:34:00,34465,2,,0,0,3128.15,1
116065453,04:39:00,04:39:00,34467,3,,0,0,6005.62,1
116065453,04:43:00,04:43:00,34469,4,,0,0,10419.12,1
116065453,04:46:00,04:46:00,34471,5,,0,0,13951.34,1
116065453,04:52:00,04:52:00,34473,6,,0,0,20627.24,1
116065453,04:55:00,04:55:00,34605,7,,0,0,24788.46,1
116065453,05:07:00,05:07:00,34475,8,,1,0,37392.46,1
116065454,19:00:00,19:00:00,34667,1,,0,1,122.39,1
116065454,19:04:00,19:04:00,34465,2,,0,0,3128.15,1
116065454,19:09:00,19:09:00,34467,3,,0,0,6005.62,1
116065454,19:13:00,19:13:00,34469,4,,0,0,10419.12,1
116065454,19:16:00,19:16:00,34471,5,,0,0,13951.34,1
116065454,19:22:00,19:22:00,34473,6,,0,0,20627.24,1
116065454,19:25:00,19:25:00,34605,7,,0,0,24788.46,1
116065454,19:37:00,19:37:00,34475,8,,1,0,37392.46,1
116065455,18:30:00,18:30:00,34667,1,,0,1,122.39,1
116065455,18:34:00,18:34:00,34465,2,,0,0,3128.15,1
116065455,18:39:00,18:39:00,34467,3,,0,0,6005.62,1
116065455,18:43:00,18:43:00,34469,4,,0,0,10419.12,1
116065455,18:46:00,18:46:00,34471,5,,0,0,13951.34,1
116065455,18:52:00,18:52:00,34473,6,,0,0,20627.24,1
116065455,18:55:00,18:55:00,34605,7,,0,0,24788.46,1
116065455,19:07:00,19:07:00,34475,8,,1,0,37392.46,1
116065456,18:00:00,18:00:00,34667,1,,0,1,122.39,1
116065456,18:04:00,18:04:00,34465,2,,0,0,3128.15,1
116065456,18:09:00,18:09:00,34467,3,,0,0,6005.62,1
116065456,18:13:00,18:13:00,34469,4,,0,0,10419.12,1
116065456,18:16:00,18:16:00,34471,5,,0,0,13951.34,1
116065456,18:22:00,18:22:00,34473,6,,0,0,20627.24,1
116065456,18:25:00,18:25:00,34605,7,,0,0,24788.46,1
116065456,18:37:00,18:37:00,34475,8,,1,0,37392.46,1
116065457,17:30:00,17:30:00,34667,1,,0,1,122.39,1
116065457,17:34:00,17:34:00,34465,2,,0,0,3128.15,1
116065457,17:39:00,17:39:00,34467,3,,0,0,6005.62,1
116065457,17:43:00,17:43:00,34469,4,,0,0,10419.12,1
116065457,17:46:00,17:46:00,34471,5,,0,0,13951.34,1
116065457,17:52:00,17:52:00,34473,6,,0,0,20627.24,1
116065457,17:55:00,17:55:00,34605,7,,0,0,24788.46,1
116065457,18:07:00,18:07:00,34475,8,,1,0,37392.46,1
116065458,17:00:00,17:00:00,34667,1,,0,1,122.39,1
116065458,17:04:00,17:04:00,34465,2,,0,0,3128.15,1
116065458,17:09:00,17:09:00,34467,3,,0,0,6005.62,1
116065458,17:13:00,17:13:00,34469,4,,0,0,10419.12,1
116065458,17:16:00,17:16:00,34471,5,,0,0,13951.34,1
116065458,17:22:00,17:22:00,34473,6,,0,0,20627.24,1
116065458,17:25:00,17:25:00,34605,7,,0,0,24788.46,1
116065458,17:37:00,17:37:00,34475,8,,1,0,37392.46,1
116065459,16:30:00,16:30:00,34667,1,,0,1,122.39,1
116065459,16:34:00,16:34:00,34465,2,,0,0,3128.15,1
116065459,16:39:00,16:39:00,34467,3,,0,0,6005.62,1
116065459,16:43:00,16:43:00,34469,4,,0,0,10419.12,1
116065459,16:46:00,16:46:00,34471,5,,0,0,13951.34,1
116065459,16:52:00,16:52:00,34473,6,,0,0,20627.24,1
116065459,16:55:00,16:55:00,34605,7,,0,0,24788.46,1
116065459,17:07:00,17:07:00,34475,8,,1,0,37392.46,1
116065460,16:00:00,16:00:00,34667,1,,0,1,122.39,1
116065460,16:04:00,16:04:00,34465,2,,0,0,3128.15,1
116065460,16:09:00,16:09:00,34467,3,,0,0,6005.62,1
116065460,16:13:00,16:13:00,34469,4,,0,0,10419.12,1
116065460,16:16:00,16:16:00,34471,5,,0,0,13951.34,1
116065460,16:22:00,16:22:00,34473,6,,0,0,20627.24,1
116065460,16:25:00,16:25:00,34605,7,,0,0,24788.46,1
116065460,16:37:00,16:37:00,34475,8,,1,0,37392.46,1
116065461,15:30:00,15:30:00,34667,1,,0,1,122.39,1
116065461,15:34:00,15:34:00,34465,2,,0,0,3128.15,1
116065461,15:39:00,15:39:00,34467,3,,0,0,6005.62,1
116065461,15:43:00,15:43:00,34469,4,,0,0,10419.12,1
116065461,15:46:00,15:46:00,34471,5,,0,0,13951.34,1
116065461,15:52:00,15:52:00,34473,6,,0,0,20627.24,1
116065461,15:55:00,15:55:00,34605,7,,0,0,24788.46,1
116065461,16:07:00,16:07:00,34475,8,,1,0,37392.46,1
116065462,15:00:00,15:00:00,34667,1,,0,1,122.39,1
116065462,15:04:00,15:04:00,34465,2,,0,0,3128.15,1
116065462,15:09:00,15:09:00,34467,3,,0,0,6005.62,1
116065462,15:13:00,15:13:00,34469,4,,0,0,10419.12,1
116065462,15:16:00,15:16:00,34471,5,,0,0,13951.34,1
116065462,15:22:00,15:22:00,34473,6,,0,0,20627.24,1
116065462,15:25:00,15:25:00,34605,7,,0,0,24788.46,1
116065462,15:37:00,15:37:00,34475,8,,1,0,37392.46,1
116065463,14:30:00,14:30:00,34667,1,,0,1,122.39,1
116065463,14:34:00,14:34:00,34465,2,,0,0,3128.15,1
116065463,14:39:00,14:39:00,34467,3,,0,0,6005.62,1
116065463,14:43:00,14:43:00,34469,4,,0,0,10419.12,1
116065463,14:46:00,14:46:00,34471,5,,0,0,13951.34,1
116065463,14:52:00,14:52:00,34473,6,,0,0,20627.24,1
116065463,14:55:00,14:55:00,34605,7,,0,0,24788.46,1
116065463,15:07:00,15:07:00,34475,8,,1,0,37392.46,1
116065464,14:00:00,14:00:00,34667,1,,0,1,122.39,1
116065464,14:04:00,14:04:00,34465,2,,0,0,3128.15,1
116065464,14:09:00,14:09:00,34467,3,,0,0,6005.62,1
116065464,14:13:00,14:13:00,34469,4,,0,0,10419.12,1
116065464,14:16:00,14:16:00,34471,5,,0,0,13951.34,1
116065464,14:22:00,14:22:00,34473,6,,0,0,20627.24,1
116065464,14:25:00,14:25:00,34605,7,,0,0,24788.46,1
116065464,14:37:00,14:37:00,34475,8,,1,0,37392.46,1
116065465,13:30:00,13:30:00,34667,1,,0,1,122.39,1
116065465,13:34:00,13:34:00,34465,2,,0,0,3128.15,1
116065465,13:39:00,13:39:00,34467,3,,0,0,6005.62,1
116065465,13:43:00,13:43:00,34469,4,,0,0,10419.12,1
116065465,13:46:00,13:46:00,34471,5,,0,0,13951.34,1
116065465,13:52:00,13:52:00,34473,6,,0,0,20627.24,1
116065465,13:55:00,13:55:00,34605,7,,0,0,24788.46,1
116065465,14:07:00,14:07:00,34475,8,,1,0,37392.46,1
116065466,13:00:00,13:00:00,34667,1,,0,1,122.39,1
116065466,13:04:00,13:04:00,34465,2,,0,0,3128.15,1
116065466,13:09:00,13:09:00,34467,3,,0,0,6005.62,1
116065466,13:13:00,13:13:00,34469,4,,0,0,10419.12,1
116065466,13:16:00,13:16:00,34471,5,,0,0,13951.34,1
116065466,13:22:00,13:22:00,34473,6,,0,0,20627.24,1
116065466,13:25:00,13:25:00,34605,7,,0,0,24788.46,1
116065466,13:37:00,13:37:00,34475,8,,1,0,37392.46,1
116065467,12:30:00,12:30:00,34667,1,,0,1,122.39,1
116065467,12:34:00,12:34:00,34465,2,,0,0,3128.15,1
116065467,12:39:00,12:39:00,34467,3,,0,0,6005.62,1
116065467,12:43:00,12:43:00,34469,4,,0,0,10419.12,1
116065467,12:46:00,12:46:00,34471,5,,0,0,13951.34,1
116065467,12:52:00,12:52:00,34473,6,,0,0,20627.24,1
116065467,12:55:00,12:55:00,34605,7,,0,0,24788.46,1
116065467,13:07:00,13:07:00,34475,8,,1,0,37392.46,1
116065468,12:00:00,12:00:00,34667,1,,0,1,122.39,1
116065468,12:04:00,12:04:00,34465,2,,0,0,3128.15,1
116065468,12:09:00,12:09:00,34467,3,,0,0,6005.62,1
116065468,12:13:00,12:13:00,34469,4,,0,0,10419.12,1
116065468,12:16:00,12:16:00,34471,5,,0,0,13951.34,1
116065468,12:22:00,12:22:00,34473,6,,0,0,20627.24,1
116065468,12:25:00,12:25:00,34605,7,,0,0,24788.46,1
116065468,12:37:00,12:37:00,34475,8,,1,0,37392.46,1
116065469,11:30:00,11:30:00,34667,1,,0,1,122.39,1
116065469,11:34:00,11:34:00,34465,2,,0,0,3128.15,1
116065469,11:39:00,11:39:00,34467,3,,0,0,6005.62,1
116065469,11:43:00,11:43:00,34469,4,,0,0,10419.12,1
116065469,11:46:00,11:46:00,34471,5,,0,0,13951.34,1
116065469,11:52:00,11:52:00,34473,6,,0,0,20627.24,1
116065469,11:55:00,11:55:00,34605,7,,0,0,24788.46,1
116065469,12:07:00,12:07:00,34475,8,,1,0,37392.46,1
116065470,11:00:00,11:00:00,34667,1,,0,1,122.39,1
116065470,11:04:00,11:04:00,34465,2,,0,0,3128.15,1
116065470,11:09:00,11:09:00,34467,3,,0,0,6005.62,1
116065470,11:13:00,11:13:00,34469,4,,0,0,10419.12,1
116065470,11:16:00,11:16:00,34471,5,,0,0,13951.34,1
116065470,11:22:00,11:22:00,34473,6,,0,0,20627.24,1
116065470,11:25:00,11:25:00,34605,7,,0,0,24788.46,1
116065470,11:37:00,11:37:00,34475,8,,1,0,37392.46,1
116065471,10:30:00,10:30:00,34667,1,,0,1,122.39,1
116065471,10:34:00,10:34:00,34465,2,,0,0,3128.15,1
116065471,10:39:00,10:39:00,34467,3,,0,0,6005.62,1
116065471,10:43:00,10:43:00,34469,4,,0,0,10419.12,1
116065471,10:46:00,10:46:00,34471,5,,0,0,13951.34,1
116065471,10:52:00,10:52:00,34473,6,,0,0,20627.24,1
116065471,10:55:00,10:55:00,34605,7,,0,0,24788.46,1
116065471,11:07:00,11:07:00,34475,8,,1,0,37392.46,1
116065472,10:00:00,10:00:00,34667,1,,0,1,122.39,1
116065472,10:04:00,10:04:00,34465,2,,0,0,3128.15,1
116065472,10:09:00,10:09:00,34467,3,,0,0,6005.62,1
116065472,10:13:00,10:13:00,34469,4,,0,0,10419.12,1
116065472,10:16:00,10:16:00,34471,5,,0,0,13951.34,1
116065472,10:22:00,10:22:00,34473,6,,0,0,20627.24,1
116065472,10:25:00,10:25:00,34605,7,,0,0,24788.46,1
116065472,10:37:00,10:37:00,34475,8,,1,0,37392.46,1
116065473,09:30:00,09:30:00,34667,1,,0,1,122.39,1
116065473,09:34:00,09:34:00,34465,2,,0,0,3128.15,1
116065473,09:39:00,09:39:00,34467,3,,0,0,6005.62,1
116065473,09:43:00,09:43:00,34469,4,,0,0,10419.12,1
116065473,09:46:00,09:46:00,34471,5,,0,0,13951.34,1
116065473,09:52:00,09:52:00,34473,6,,0,0,20627.24,1
116065473,09:55:00,09:55:00,34605,7,,0,0,24788.46,1
116065473,10:07:00,10:07:00,34475,8,,1,0,37392.46,1
116065474,09:00:00,09:00:00,34667,1,,0,1,122.39,1
116065474,09:04:00,09:04:00,34465,2,,0,0,3128.15,1
116065474,09:09:00,09:09:00,34467,3,,0,0,6005.62,1
116065474,09:13:00,09:13:00,34469,4,,0,0,10419.12,1
116065474,09:16:00,09:16:00,34471,5,,0,0,13951.34,1
116065474,09:22:00,09:22:00,34473,6,,0,0,20627.24,1
116065474,09:25:00,09:25:00,34605,7,,0,0,24788.46,1
116065474,09:37:00,09:37:00,34475,8,,1,0,37392.46,1
116065475,12:27:00,12:27:00,34476,1,,0,1,49.42,1
116065475,12:36:00,12:36:00,34606,2,,0,0,12720.37,1
116065475,12:40:00,12:40:00,34474,3,,0,0,16894.23,1
116065475,12:46:00,12:46:00,34472,4,,0,0,23553.84,1
116065475,12:49:00,12:49:00,34470,5,,0,0,27100.02,1
116065475,12:53:00,12:53:00,34468,6,,0,0,31536.80,1
116065475,12:58:00,12:58:00,34466,7,,0,0,34398.31,1
116065475,13:04:00,13:04:00,34667,8,,1,0,37302.28,1
116065476,11:57:00,11:57:00,34476,1,,0,1,49.42,1
116065476,12:06:00,12:06:00,34606,2,,0,0,12720.37,1
116065476,12:10:00,12:10:00,34474,3,,0,0,16894.23,1
116065476,12:16:00,12:16:00,34472,4,,0,0,23553.84,1
116065476,12:19:00,12:19:00,34470,5,,0,0,27100.02,1
116065476,12:23:00,12:23:00,34468,6,,0,0,31536.80,1
116065476,12:28:00,12:28:00,34466,7,,0,0,34398.31,1
116065476,12:34:00,12:34:00,34667,8,,1,0,37302.28,1
116065477,11:27:00,11:27:00,34476,1,,0,1,49.42,1
116065477,11:36:00,11:36:00,34606,2,,0,0,12720.37,1
116065477,11:40:00,11:40:00,34474,3,,0,0,16894.23,1
116065477,11:46:00,11:46:00,34472,4,,0,0,23553.84,1
116065477,11:49:00,11:49:00,34470,5,,0,0,27100.02,1
116065477,11:53:00,11:53:00,34468,6,,0,0,31536.80,1
116065477,11:58:00,11:58:00,34466,7,,0,0,34398.31,1
116065477,12:04:00,12:04:00,34667,8,,1,0,37302.28,1
116065478,10:57:00,10:57:00,34476,1,,0,1,49.42,1
116065478,11:06:00,11:06:00,34606,2,,0,0,12720.37,1
116065478,11:10:00,11:10:00,34474,3,,0,0,16894.23,1
116065478,11:16:00,11:16:00,34472,4,,0,0,23553.84,1
116065478,11:19:00,11:19:00,34470,5,,0,0,27100.02,1
116065478,11:23:00,11:23:00,34468,6,,0,0,31536.80,1
116065478,11:28:00,11:28:00,34466,7,,0,0,34398.31,1
116065478,11:34:00,11:34:00,34667,8,,1,0,37302.28,1
116065479,10:27:00,10:27:00,34476,1,,0,1,49.42,1
116065479,10:36:00,10:36:00,34606,2,,0,0,12720.37,1
116065479,10:40:00,10:40:00,34474,3,,0,0,16894.23,1
116065479,10:46:00,10:46:00,34472,4,,0,0,23553.84,1
116065479,10:49:00,10:49:00,34470,5,,0,0,27100.02,1
116065479,10:53:00,10:53:00,34468,6,,0,0,31536.80,1
116065479,10:58:00,10:58:00,34466,7,,0,0,34398.31,1
116065479,11:04:00,11:04:00,34667,8,,1,0,37302.28,1
116065480,09:57:00,09:57:00,34476,1,,0,1,49.42,1
116065480,10:06:00,10:06:00,34606,2,,0,0,12720.37,1
116065480,10:10:00,10:10:00,34474,3,,0,0,16894.23,1
116065480,10:16:00,10:16:00,34472,4,,0,0,23553.84,1
116065480,10:19:00,10:19:00,34470,5,,0,0,27100.02,1
116065480,10:23:00,10:23:00,34468,6,,0,0,31536.80,1
116065480,10:28:00,10:28:00,34466,7,,0,0,34398.31,1
116065480,10:34:00,10:34:00,34667,8,,1,0,37302.28,1
116065481,09:27:00,09:27:00,34476,1,,0,1,49.42,1
116065481,09:36:00,09:36:00,34606,2,,0,0,12720.37,1
116065481,09:40:00,09:40:00,34474,3,,0,0,16894.23,1
116065481,09:46:00,09:46:00,34472,4,,0,0,23553.84,1
116065481,09:49:00,09:49:00,34470,5,,0,0,27100.02,1
116065481,09:53:00,09:53:00,34468,6,,0,0,31536.80,1
116065481,09:58:00,09:58:00,34466,7,,0,0,34398.31,1
116065481,10:04:00,10:04:00,34667,8,,1,0,37302.28,1
116065482,08:27:00,08:27:00,34476,1,,0,1,49.42,1
116065482,08:36:00,08:36:00,34606,2,,0,0,12720.37,1
116065482,08:40:00,08:40:00,34474,3,,0,0,16894.23,1
116065482,08:46:00,08:46:00,34472,4,,0,0,23553.84,1
116065482,08:49:00,08:49:00,34470,5,,0,0,27100.02,1
116065482,08:53:00,08:53:00,34468,6,,0,0,31536.80,1
116065482,08:58:00,08:58:00,34466,7,,0,0,34398.31,1
116065482,09:04:00,09:04:00,34667,8,,1,0,37302.28,1
116065483,07:57:00,07:57:00,34476,1,,0,1,49.42,1
116065483,08:06:00,08:06:00,34606,2,,0,0,12720.37,1
116065483,08:10:00,08:10:00,34474,3,,0,0,16894.23,1
116065483,08:16:00,08:16:00,34472,4,,0,0,23553.84,1
116065483,08:19:00,08:19:00,34470,5,,0,0,27100.02,1
116065483,08:23:00,08:23:00,34468,6,,0,0,31536.80,1
116065483,08:28:00,08:28:00,34466,7,,0,0,34398.31,1
116065483,08:34:00,08:34:00,34667,8,,1,0,37302.28,1
116065484,07:27:00,07:27:00,34476,1,,0,1,49.42,1
116065484,07:36:00,07:36:00,34606,2,,0,0,12720.37,1
116065484,07:40:00,07:40:00,34474,3,,0,0,16894.23,1
116065484,07:46:00,07:46:00,34472,4,,0,0,23553.84,1
116065484,07:49:00,07:49:00,34470,5,,0,0,27100.02,1
116065484,07:53:00,07:53:00,34468,6,,0,0,31536.80,1
116065484,07:58:00,07:58:00,34466,7,,0,0,34398.31,1
116065484,08:04:00,08:04:00,34667,8,,1,0,37302.28,1
116065485,06:57:00,06:57:00,34476,1,,0,1,49.42,1
116065485,07:06:00,07:06:00,34606,2,,0,0,12720.37,1
116065485,07:10:00,07:10:00,34474,3,,0,0,16894.23,1
116065485,07:16:00,07:16:00,34472,4,,0,0,23553.84,1
116065485,07:19:00,07:19:00,34470,5,,0,0,27100.02,1
116065485,07:23:00,07:23:00,34468,6,,0,0,31536.80,1
116065485,07:28:00,07:28:00,34466,7,,0,0,34398.31,1
116065485,07:34:00,07:34:00,34667,8,,1,0,37302.28,1
116065486,05:57:00,05:57:00,34476,1,,0,1,49.42,1
116065486,06:06:00,06:06:00,34606,2,,0,0,12720.37,1
116065486,06:10:00,06:10:00,34474,3,,0,0,16894.23,1
116065486,06:16:00,06:16:00,34472,4,,0,0,23553.84,1
116065486,06:19:00,06:19:00,34470,5,,0,0,27100.02,1
116065486,06:23:00,06:23:00,34468,6,,0,0,31536.80,1
116065486,06:28:00,06:28:00,34466,7,,0,0,34398.31,1
116065486,06:34:00,06:34:00,34667,8,,1,0,37302.28,1
116065487,04:57:00,04:57:00,34476,1,,0,1,49.42,1
116065487,05:06:00,05:06:00,34606,2,,0,0,12720.37,1
116065487,05:10:00,05:10:00,34474,3,,0,0,16894.23,1
116065487,05:16:00,05:16:00,34472,4,,0,0,23553.84,1
116065487,05:19:00,05:19:00,34470,5,,0,0,27100.02,1
116065487,05:23:00,05:23:00,34468,6,,0,0,31536.80,1
116065487,05:28:00,05:28:00,34466,7,,0,0,34398.31,1
116065487,05:34:00,05:34:00,34667,8,,1,0,37302.28,1
116065488,04:27:00,04:27:00,34476,1,,0,1,49.42,1
116065488,04:36:00,04:36:00,34606,2,,0,0,12720.37,1
116065488,04:40:00,04:40:00,34474,3,,0,0,16894.23,1
116065488,04:46:00,04:46:00,34472,4,,0,0,23553.84,1
116065488,04:49:00,04:49:00,34470,5,,0,0,27100.02,1
116065488,04:53:00,04:53:00,34468,6,,0,0,31536.80,1
116065488,04:58:00,04:58:00,34466,7,,0,0,34398.31,1
116065488,05:04:00,05:04:00,34667,8,,1,0,37302.28,1
116065489,03:57:00,03:57:00,34476,1,,0,1,49.42,1
116065489,04:06:00,04:06:00,34606,2,,0,0,12720.37,1
116065489,04:10:00,04:10:00,34474,3,,0,0,16894.23,1
116065489,04:16:00,04:16:00,34472,4,,0,0,23553.84,1
116065489,04:19:00,04:19:00,34470,5,,0,0,27100.02,1
116065489,04:23:00,04:23:00,34468,6,,0,0,31536.80,1
116065489,04:28:00,04:28:00,34466,7,,0,0,34398.31,1
116065489,04:34:00,04:34:00,34667,8,,1,0,37302.28,1
116065497,25:27:00,25:27:00,34476,1,,0,1,49.42,1
116065497,25:36:00,25:36:00,34606,2,,0,0,12720.37,1
116065497,25:40:00,25:40:00,34474,3,,0,0,16894.23,1
116065497,25:46:00,25:46:00,34472,4,,0,0,23553.84,1
116065497,25:49:00,25:49:00,34470,5,,0,0,27100.02,1
116065497,25:53:00,25:53:00,34468,6,,0,0,31536.80,1
116065497,25:58:00,25:58:00,34466,7,,0,0,34398.31,1
116065497,26:04:00,26:04:00,34667,8,,1,0,37302.28,1
116065498,24:57:00,24:57:00,34476,1,,0,1,49.42,1
116065498,25:06:00,25:06:00,34606,2,,0,0,12720.37,1
116065498,25:10:00,25:10:00,34474,3,,0,0,16894.23,1
116065498,25:16:00,25:16:00,34472,4,,0,0,23553.84,1
116065498,25:19:00,25:19:00,34470,5,,0,0,27100.02,1
116065498,25:23:00,25:23:00,34468,6,,0,0,31536.80,1
116065498,25:28:00,25:28:00,34466,7,,0,0,34398.31,1
116065498,25:34:00,25:34:00,34667,8,,1,0,37302.28,1
116065499,24:27:00,24:27:00,34476,1,,0,1,49.42,1
116065499,24:36:00,24:36:00,34606,2,,0,0,12720.37,1
116065499,24:40:00,24:40:00,34474,3,,0,0,16894.23,1
116065499,24:46:00,24:46:00,34472,4,,0,0,23553.84,1
116065499,24:49:00,24:49:00,34470,5,,0,0,27100.02,1
116065499,24:53:00,24:53:00,34468,6,,0,0,31536.80,1
116065499,24:58:00,24:58:00,34466,7,,0,0,34398.31,1
116065499,25:04:00,25:04:00,34667,8,,1,0,37302.28,1
116065500,23:57:00,23:57:00,34476,1,,0,1,49.42,1
116065500,24:06:00,24:06:00,34606,2,,0,0,12720.37,1
116065500,24:10:00,24:10:00,34474,3,,0,0,16894.23,1
116065500,24:16:00,24:16:00,34472,4,,0,0,23553.84,1
116065500,24:19:00,24:19:00,34470,5,,0,0,27100.02,1
116065500,24:23:00,24:23:00,34468,6,,0,0,31536.80,1
116065500,24:28:00,24:28:00,34466,7,,0,0,34398.31,1
116065500,24:34:00,24:34:00,34667,8,,1,0,37302.28,1
116065501,23:27:00,23:27:00,34476,1,,0,1,49.42,1
116065501,23:36:00,23:36:00,34606,2,,0,0,12720.37,1
116065501,23:40:00,23:40:00,34474,3,,0,0,16894.23,1
116065501,23:46:00,23:46:00,34472,4,,0,0,23553.84,1
116065501,23:49:00,23:49:00,34470,5,,0,0,27100.02,1
116065501,23:53:00,23:53:00,34468,6,,0,0,31536.80,1
116065501,23:58:00,23:58:00,34466,7,,0,0,34398.31,1
116065501,24:04:00,24:04:00,34667,8,,1,0,37302.28,1
116065502,22:57:00,22:57:00,34476,1,,0,1,49.42,1
116065502,23:06:00,23:06:00,34606,2,,0,0,12720.37,1
116065502,23:10:00,23:10:00,34474,3,,0,0,16894.23,1
116065502,23:16:00,23:16:00,34472,4,,0,0,23553.84,1
116065502,23:19:00,23:19:00,34470,5,,0,0,27100.02,1
116065502,23:23:00,23:23:00,34468,6,,0,0,31536.80,1
116065502,23:28:00,23:28:00,34466,7,,0,0,34398.31,1
116065502,23:34:00,23:34:00,34667,8,,1,0,37302.28,1
116065503,22:27:00,22:27:00,34476,1,,0,1,49.42,1
116065503,22:36:00,22:36:00,34606,2,,0,0,12720.37,1
116065503,22:40:00,22:40:00,34474,3,,0,0,16894.23,1
116065503,22:46:00,22:46:00,34472,4,,0,0,23553.84,1
116065503,22:49:00,22:49:00,34470,5,,0,0,27100.02,1
116065503,22:53:00,22:53:00,34468,6,,0,0,31536.80,1
116065503,22:58:00,22:58:00,34466,7,,0,0,34398.31,1
116065503,23:04:00,23:04:00,34667,8,,1,0,37302.28,1
116065504,21:57:00,21:57:00,34476,1,,0,1,49.42,1
116065504,22:06:00,22:06:00,34606,2,,0,0,12720.37,1
116065504,22:10:00,22:10:00,34474,3,,0,0,16894.23,1
116065504,22:16:00,22:16:00,34472,4,,0,0,23553.84,1
116065504,22:19:00,22:19:00,34470,5,,0,0,27100.02,1
116065504,22:23:00,22:23:00,34468,6,,0,0,31536.80,1
116065504,22:28:00,22:28:00,34466,7,,0,0,34398.31,1
116065504,22:34:00,22:34:00,34667,8,,1,0,37302.28,1
116065505,21:27:00,21:27:00,34476,1,,0,1,49.42,1
116065505,21:36:00,21:36:00,34606,2,,0,0,12720.37,1
116065505,21:40:00,21:40:00,34474,3,,0,0,16894.23,1
116065505,21:46:00,21:46:00,34472,4,,0,0,23553.84,1
116065505,21:49:00,21:49:00,34470,5,,0,0,27100.02,1
116065505,21:53:00,21:53:00,34468,6,,0,0,31536.80,1
116065505,21:58:00,21:58:00,34466,7,,0,0,34398.31,1
116065505,22:04:00,22:04:00,34667,8,,1,0,37302.28,1
116065506,20:57:00,20:57:00,34476,1,,0,1,49.42,1
116065506,21:06:00,21:06:00,34606,2,,0,0,12720.37,1
116065506,21:10:00,21:10:00,34474,3,,0,0,16894.23,1
116065506,21:16:00,21:16:00,34472,4,,0,0,23553.84,1
116065506,21:19:00,21:19:00,34470,5,,0,0,27100.02,1
116065506,21:23:00,21:23:00,34468,6,,0,0,31536.80,1
116065506,21:28:00,21:28:00,34466,7,,0,0,34398.31,1
116065506,21:34:00,21:34:00,34667,8,,1,0,37302.28,1
116065507,20:27:00,20:27:00,34476,1,,0,1,49.42,1
116065507,20:36:00,20:36:00,34606,2,,0,0,12720.37,1
116065507,20:40:00,20:40:00,34474,3,,0,0,16894.23,1
116065507,20:46:00,20:46:00,34472,4,,0,0,23553.84,1
116065507,20:49:00,20:49:00,34470,5,,0,0,27100.02,1
116065507,20:53:00,20:53:00,34468,6,,0,0,31536.80,1
116065507,20:58:00,20:58:00,34466,7,,0,0,34398.31,1
116065507,21:04:00,21:04:00,34667,8,,1,0,37302.28,1
116065508,20:12:00,20:12:00,34476,1,,0,1,49.42,1
116065508,20:21:00,20:21:00,34606,2,,0,0,12720.37,1
116065508,20:25:00,20:25:00,34474,3,,0,0,16894.23,1
116065508,20:31:00,20:31:00,34472,4,,0,0,23553.84,1
116065508,20:34:00,20:34:00,34470,5,,0,0,27100.02,1
116065508,20:38:00,20:38:00,34468,6,,0,0,31536.80,1
116065508,20:43:00,20:43:00,34466,7,,0,0,34398.31,1
116065508,20:49:00,20:49:00,34667,8,,1,0,37302.28,1
116065509,19:42:00,19:42:00,34476,1,,0,1,49.42,1
116065509,19:51:00,19:51:00,34606,2,,0,0,12720.37,1
116065509,19:55:00,19:55:00,34474,3,,0,0,16894.23,1
116065509,20:01:00,20:01:00,34472,4,,0,0,23553.84,1
116065509,20:04:00,20:04:00,34470,5,,0,0,27100.02,1
116065509,20:08:00,20:08:00,34468,6,,0,0,31536.80,1
116065509,20:13:00,20:13:00,34466,7,,0,0,34398.31,1
116065509,20:19:00,20:19:00,34667,8,,1,0,37302.28,1
116065510,16:12:00,16:12:00,34476,1,,0,1,49.42,1
116065510,16:21:00,16:21:00,34606,2,,0,0,12720.37,1
116065510,16:25:00,16:25:00,34474,3,,0,0,16894.23,1
116065510,16:31:00,16:31:00,34472,4,,0,0,23553.84,1
116065510,16:34:00,16:34:00,34470,5,,0,0,27100.02,1
116065510,16:38:00,16:38:00,34468,6,,0,0,31536.80,1
116065510,16:43:00,16:43:00,34466,7,,0,0,34398.31,1
116065510,16:49:00,16:49:00,34667,8,,1,0,37302.28,1
116065511,15:42:00,15:42:00,34476,1,,0,1,49.42,1
116065511,15:51:00,15:51:00,34606,2,,0,0,12720.37,1
116065511,15:55:00,15:55:00,34474,3,,0,0,16894.23,1
116065511,16:01:00,16:01:00,34472,4,,0,0,23553.84,1
116065511,16:04:00,16:04:00,34470,5,,0,0,27100.02,1
116065511,16:08:00,16:08:00,34468,6,,0,0,31536.80,1
116065511,16:13:00,16:13:00,34466,7,,0,0,34398.31,1
116065511,16:19:00,16:19:00,34667,8,,1,0,37302.28,1
116065512,15:12:00,15:12:00,34476,1,,0,1,49.42,1
116065512,15:21:00,15:21:00,34606,2,,0,0,12720.37,1
116065512,15:25:00,15:25:00,34474,3,,0,0,16894.23,1
116065512,15:31:00,15:31:00,34472,4,,0,0,23553.84,1
116065512,15:34:00,15:34:00,34470,5,,0,0,27100.02,1
116065512,15:38:00,15:38:00,34468,6,,0,0,31536.80,1
116065512,15:43:00,15:43:00,34466,7,,0,0,34398.31,1
116065512,15:49:00,15:49:00,34667,8,,1,0,37302.28,1
116065513,14:42:00,14:42:00,34476,1,,0,1,49.42,1
116065513,14:51:00,14:51:00,34606,2,,0,0,12720.37,1
116065513,14:55:00,14:55:00,34474,3,,0,0,16894.23,1
116065513,15:01:00,15:01:00,34472,4,,0,0,23553.84,1
116065513,15:04:00,15:04:00,34470,5,,0,0,27100.02,1
116065513,15:08:00,15:08:00,34468,6,,0,0,31536.80,1
116065513,15:13:00,15:13:00,34466,7,,0,0,34398.31,1
116065513,15:19:00,15:19:00,34667,8,,1,0,37302.28,1
116065514,14:12:00,14:12:00,34476,1,,0,1,49.42,1
116065514,14:21:00,14:21:00,34606,2,,0,0,12720.37,1
116065514,14:25:00,14:25:00,34474,3,,0,0,16894.23,1
116065514,14:31:00,14:31:00,34472,4,,0,0,23553.84,1
116065514,14:34:00,14:34:00,34470,5,,0,0,27100.02,1
116065514,14:38:00,14:38:00,34468,6,,0,0,31536.80,1
116065514,14:43:00,14:43:00,34466,7,,0,0,34398.31,1
116065514,14:49:00,14:49:00,34667,8,,1,0,37302.28,1
116065515,19:12:00,19:12:00,34476,1,,0,1,49.42,1
116065515,19:21:00,19:21:00,34606,2,,0,0,12720.37,1
116065515,19:25:00,19:25:00,34474,3,,0,0,16894.23,1
116065515,19:31:00,19:31:00,34472,4,,0,0,23553.84,1
116065515,19:34:00,19:34:00,34470,5,,0,0,27100.02,1
116065515,19:38:00,19:38:00,34468,6,,0,0,31536.80,1
116065515,19:43:00,19:43:00,34466,7,,0,0,34398.31,1
116065515,19:49:00,19:49:00,34667,8,,1,0,37302.28,1
116065516,18:42:00,18:42:00,34476,1,,0,1,49.42,1
116065516,18:51:00,18:51:00,34606,2,,0,0,12720.37,1
116065516,18:55:00,18:55:00,34474,3,,0,0,16894.23,1
116065516,19:01:00,19:01:00,34472,4,,0,0,23553.84,1
116065516,19:04:00,19:04:00,34470,5,,0,0,27100.02,1
116065516,19:08:00,19:08:00,34468,6,,0,0,31536.80,1
116065516,19:13:00,19:13:00,34466,7,,0,0,34398.31,1
116065516,19:19:00,19:19:00,34667,8,,1,0,37302.28,1
116065517,18:12:00,18:12:00,34476,1,,0,1,49.42,1
116065517,18:21:00,18:21:00,34606,2,,0,0,12720.37,1
116065517,18:25:00,18:25:00,34474,3,,0,0,16894.23,1
116065517,18:31:00,18:31:00,34472,4,,0,0,23553.84,1
116065517,18:34:00,18:34:00,34470,5,,0,0,27100.02,1
116065517,18:38:00,18:38:00,34468,6,,0,0,31536.80,1
116065517,18:43:00,18:43:00,34466,7,,0,0,34398.31,1
116065517,18:49:00,18:49:00,34667,8,,1,0,37302.28,1
116065518,17:42:00,17:42:00,34476,1,,0,1,49.42,1
116065518,17:51:00,17:51:00,34606,2,,0,0,12720.37,1
116065518,17:55:00,17:55:00,34474,3,,0,0,16894.23,1
116065518,18:01:00,18:01:00,34472,4,,0,0,23553.84,1
116065518,18:04:00,18:04:00,34470,5,,0,0,27100.02,1
116065518,18:08:00,18:08:00,34468,6,,0,0,31536.80,1
116065518,18:13:00,18:13:00,34466,7,,0,0,34398.31,1
116065518,18:19:00,18:19:00,34667,8,,1,0,37302.28,1
116065519,17:12:00,17:12:00,34476,1,,0,1,49.42,1
116065519,17:21:00,17:21:00,34606,2,,0,0,12720.37,1
116065519,17:25:00,17:25:00,34474,3,,0,0,16894.23,1
116065519,17:31:00,17:31:00,34472,4,,0,0,23553.84,1
116065519,17:34:00,17:34:00,34470,5,,0,0,27100.02,1
116065519,17:38:00,17:38:00,34468,6,,0,0,31536.80,1
116065519,17:43:00,17:43:00,34466,7,,0,0,34398.31,1
116065519,17:49:00,17:49:00,34667,8,,1,0,37302.28,1
116065520,16:42:00,16:42:00,34476,1,,0,1,49.42,1
116065520,16:51:00,16:51:00,34606,2,,0,0,12720.37,1
116065520,16:55:00,16:55:00,34474,3,,0,0,16894.23,1
116065520,17:01:00,17:01:00,34472,4,,0,0,23553.84,1
116065520,17:04:00,17:04:00,34470,5,,0,0,27100.02,1
116065520,17:08:00,17:08:00,34468,6,,0,0,31536.80,1
116065520,17:13:00,17:13:00,34466,7,,0,0,34398.31,1
116065520,17:19:00,17:19:00,34667,8,,1,0,37302.28,1
116065521,08:57:00,08:57:00,34476,1,,0,1,49.42,1
116065521,09:06:00,09:06:00,34606,2,,0,0,12720.37,1
116065521,09:10:00,09:10:00,34474,3,,0,0,16894.23,1
116065521,09:16:00,09:16:00,34472,4,,0,0,23553.84,1
116065521,09:19:00,09:19:00,34470,5,,0,0,27100.02,1
116065521,09:23:00,09:23:00,34468,6,,0,0,31536.80,1
116065521,09:28:00,09:28:00,34466,7,,0,0,34398.31,1
116065521,09:34:00,09:34:00,34667,8,,1,0,37302.28,1
116065522,13:42:00,13:42:00,34476,1,,0,1,49.42,1
116065522,13:51:00,13:51:00,34606,2,,0,0,12720.37,1
116065522,13:55:00,13:55:00,34474,3,,0,0,16894.23,1
116065522,14:01:00,14:01:00,34472,4,,0,0,23553.84,1
116065522,14:04:00,14:04:00,34470,5,,0,0,27100.02,1
116065522,14:08:00,14:08:00,34468,6,,0,0,31536.80,1
116065522,14:13:00,14:13:00,34466,7,,0,0,34398.31,1
116065522,14:19:00,14:19:00,34667,8,,1,0,37302.28,1
116065523,13:12:00,13:12:00,34476,1,,0,1,49.42,1
116065523,13:21:00,13:21:00,34606,2,,0,0,12720.37,1
116065523,13:25:00,13:25:00,34474,3,,0,0,16894.23,1
116065523,13:31:00,13:31:00,34472,4,,0,0,23553.84,1
116065523,13:34:00,13:34:00,34470,5,,0,0,27100.02,1
116065523,13:38:00,13:38:00,34468,6,,0,0,31536.80,1
116065523,13:43:00,13:43:00,34466,7,,0,0,34398.31,1
116065523,13:49:00,13:49:00,34667,8,,1,0,37302.28,1
116065524,12:42:00,12:42:00,34476,1,,0,1,49.42,1
116065524,12:51:00,12:51:00,34606,2,,0,0,12720.37,1
116065524,12:55:00,12:55:00,34474,3,,0,0,16894.23,1
116065524,13:01:00,13:01:00,34472,4,,0,0,23553.84,1
116065524,13:04:00,13:04:00,34470,5,,0,0,27100.02,1
116065524,13:08:00,13:08:00,34468,6,,0,0,31536.80,1
116065524,13:13:00,13:13:00,34466,7,,0,0,34398.31,1
116065524,13:19:00,13:19:00,34667,8,,1,0,37302.28,1
116065525,12:12:00,12:12:00,34476,1,,0,1,49.42,1
116065525,12:21:00,12:21:00,34606,2,,0,0,12720.37,1
116065525,12:25:00,12:25:00,34474,3,,0,0,16894.23,1
116065525,12:31:00,12:31:00,34472,4,,0,0,23553.84,1
116065525,12:34:00,12:34:00,34470,5,,0,0,27100.02,1
116065525,12:38:00,12:38:00,34468,6,,0,0,31536.80,1
116065525,12:43:00,12:43:00,34466,7,,0,0,34398.31,1
116065525,12:49:00,12:49:00,34667,8,,1,0,37302.28,1
116065526,11:42:00,11:42:00,34476,1,,0,1,49.42,1
116065526,11:51:00,11:51:00,34606,2,,0,0,12720.37,1
116065526,11:55:00,11:55:00,34474,3,,0,0,16894.23,1
116065526,12:01:00,12:01:00,34472,4,,0,0,23553.84,1
116065526,12:04:00,12:04:00,34470,5,,0,0,27100.02,1
116065526,12:08:00,12:08:00,34468,6,,0,0,31536.80,1
116065526,12:13:00,12:13:00,34466,7,,0,0,34398.31,1
116065526,12:19:00,12:19:00,34667,8,,1,0,37302.28,1
116065527,11:12:00,11:12:00,34476,1,,0,1,49.42,1
116065527,11:21:00,11:21:00,34606,2,,0,0,12720.37,1
116065527,11:25:00,11:25:00,34474,3,,0,0,16894.23,1
116065527,11:31:00,11:31:00,34472,4,,0,0,23553.84,1
116065527,11:34:00,11:34:00,34470,5,,0,0,27100.02,1
116065527,11:38:00,11:38:00,34468,6,,0,0,31536.80,1
116065527,11:43:00,11:43:00,34466,7,,0,0,34398.31,1
116065527,11:49:00,11:49:00,34667,8,,1,0,37302.28,1
116065528,10:42:00,10:42:00,34476,1,,0,1,49.42,1
116065528,10:51:00,10:51:00,34606,2,,0,0,12720.37,1
116065528,10:55:00,10:55:00,34474,3,,0,0,16894.23,1
116065528,11:01:00,11:01:00,34472,4,,0,0,23553.84,1
116065528,11:04:00,11:04:00,34470,5,,0,0,27100.02,1
116065528,11:08:00,11:08:00,34468,6,,0,0,31536.80,1
116065528,11:13:00,11:13:00,34466,7,,0,0,34398.31,1
116065528,11:19:00,11:19:00,34667,8,,1,0,37302.28,1
116065529,10:12:00,10:12:00,34476,1,,0,1,49.42,1
116065529,10:21:00,10:21:00,34606,2,,0,0,12720.37,1
116065529,10:25:00,10:25:00,34474,3,,0,0,16894.23,1
116065529,10:31:00,10:31:00,34472,4,,0,0,23553.84,1
116065529,10:34:00,10:34:00,34470,5,,0,0,27100.02,1
116065529,10:38:00,10:38:00,34468,6,,0,0,31536.80,1
116065529,10:43:00,10:43:00,34466,7,,0,0,34398.31,1
116065529,10:49:00,10:49:00,34667,8,,1,0,37302.28,1
116065530,09:42:00,09:42:00,34476,1,,0,1,49.42,1
116065530,09:51:00,09:51:00,34606,2,,0,0,12720.37,1
116065530,09:55:00,09:55:00,34474,3,,0,0,16894.23,1
116065530,10:01:00,10:01:00,34472,4,,0,0,23553.84,1
116065530,10:04:00,10:04:00,34470,5,,0,0,27100.02,1
116065530,10:08:00,10:08:00,34468,6,,0,0,31536.80,1
116065530,10:13:00,10:13:00,34466,7,,0,0,34398.31,1
116065530,10:19:00,10:19:00,34667,8,,1,0,37302.28,1
116065531,09:12:00,09:12:00,34476,1,,0,1,49.42,1
116065531,09:21:00,09:21:00,34606,2,,0,0,12720.37,1
116065531,09:25:00,09:25:00,34474,3,,0,0,16894.23,1
116065531,09:31:00,09:31:00,34472,4,,0,0,23553.84,1
116065531,09:34:00,09:34:00,34470,5,,0,0,27100.02,1
116065531,09:38:00,09:38:00,34468,6,,0,0,31536.80,1
116065531,09:43:00,09:43:00,34466,7,,0,0,34398.31,1
116065531,09:49:00,09:49:00,34667,8,,1,0,37302.28,1
116065532,08:42:00,08:42:00,34476,1,,0,1,49.42,1
116065532,08:51:00,08:51:00,34606,2,,0,0,12720.37,1
116065532,08:55:00,08:55:00,34474,3,,0,0,16894.23,1
116065532,09:01:00,09:01:00,34472,4,,0,0,23553.84,1
116065532,09:04:00,09:04:00,34470,5,,0,0,27100.02,1
116065532,09:08:00,09:08:00,34468,6,,0,0,31536.80,1
116065532,09:13:00,09:13:00,34466,7,,0,0,34398.31,1
116065532,09:19:00,09:19:00,34667,8,,1,0,37302.28,1
116065533,08:12:00,08:12:00,34476,1,,0,1,49.42,1
116065533,08:21:00,08:21:00,34606,2,,0,0,12720.37,1
116065533,08:25:00,08:25:00,34474,3,,0,0,16894.23,1
116065533,08:31:00,08:31:00,34472,4,,0,0,23553.84,1
116065533,08:34:00,08:34:00,34470,5,,0,0,27100.02,1
116065533,08:38:00,08:38:00,34468,6,,0,0,31536.80,1
116065533,08:43:00,08:43:00,34466,7,,0,0,34398.31,1
116065533,08:49:00,08:49:00,34667,8,,1,0,37302.28,1
116065534,07:42:00,07:42:00,34476,1,,0,1,49.42,1
116065534,07:51:00,07:51:00,34606,2,,0,0,12720.37,1
116065534,07:55:00,07:55:00,34474,3,,0,0,16894.23,1
116065534,08:01:00,08:01:00,34472,4,,0,0,23553.84,1
116065534,08:04:00,08:04:00,34470,5,,0,0,27100.02,1
116065534,08:08:00,08:08:00,34468,6,,0,0,31536.80,1
116065534,08:13:00,08:13:00,34466,7,,0,0,34398.31,1
116065534,08:19:00,08:19:00,34667,8,,1,0,37302.28,1
116065535,07:12:00,07:12:00,34476,1,,0,1,49.42,1
116065535,07:21:00,07:21:00,34606,2,,0,0,12720.37,1
116065535,07:25:00,07:25:00,34474,3,,0,0,16894.23,1
116065535,07:31:00,07:31:00,34472,4,,0,0,23553.84,1
116065535,07:34:00,07:34:00,34470,5,,0,0,27100.02,1
116065535,07:38:00,07:38:00,34468,6,,0,0,31536.80,1
116065535,07:43:00,07:43:00,34466,7,,0,0,34398.31,1
116065535,07:49:00,07:49:00,34667,8,,1,0,37302.28,1
116065536,06:27:00,06:27:00,34476,1,,0,1,49.42,1
116065536,06:36:00,06:36:00,34606,2,,0,0,12720.37,1
116065536,06:40:00,06:40:00,34474,3,,0,0,16894.23,1
116065536,06:46:00,06:46:00,34472,4,,0,0,23553.84,1
116065536,06:49:00,06:49:00,34470,5,,0,0,27100.02,1
116065536,06:53:00,06:53:00,34468,6,,0,0,31536.80,1
116065536,06:58:00,06:58:00,34466,7,,0,0,34398.31,1
116065536,07:04:00,07:04:00,34667,8,,1,0,37302.28,1
116065537,05:27:00,05:27:00,34476,1,,0,1,49.42,1
116065537,05:36:00,05:36:00,34606,2,,0,0,12720.37,1
116065537,05:40:00,05:40:00,34474,3,,0,0,16894.23,1
116065537,05:46:00,05:46:00,34472,4,,0,0,23553.84,1
116065537,05:49:00,05:49:00,34470,5,,0,0,27100.02,1
116065537,05:53:00,05:53:00,34468,6,,0,0,31536.80,1
116065537,05:58:00,05:58:00,34466,7,,0,0,34398.31,1
116065537,06:04:00,06:04:00,34667,8,,1,0,37302.28,1
116065538,19:57:00,19:57:00,34476,1,,0,1,49.42,1
116065538,20:06:00,20:06:00,34606,2,,0,0,12720.37,1
116065538,20:10:00,20:10:00,34474,3,,0,0,16894.23,1
116065538,20:16:00,20:16:00,34472,4,,0,0,23553.84,1
116065538,20:19:00,20:19:00,34470,5,,0,0,27100.02,1
116065538,20:23:00,20:23:00,34468,6,,0,0,31536.80,1
116065538,20:28:00,20:28:00,34466,7,,0,0,34398.31,1
116065538,20:34:00,20:34:00,34667,8,,1,0,37302.28,1
116065539,19:27:00,19:27:00,34476,1,,0,1,49.42,1
116065539,19:36:00,19:36:00,34606,2,,0,0,12720.37,1
116065539,19:40:00,19:40:00,34474,3,,0,0,16894.23,1
116065539,19:46:00,19:46:00,34472,4,,0,0,23553.84,1
116065539,19:49:00,19:49:00,34470,5,,0,0,27100.02,1
116065539,19:53:00,19:53:00,34468,6,,0,0,31536.80,1
116065539,19:58:00,19:58:00,34466,7,,0,0,34398.31,1
116065539,20:04:00,20:04:00,34667,8,,1,0,37302.28,1
116065540,18:57:00,18:57:00,34476,1,,0,1,49.42,1
116065540,19:06:00,19:06:00,34606,2,,0,0,12720.37,1
116065540,19:10:00,19:10:00,34474,3,,0,0,16894.23,1
116065540,19:16:00,19:16:00,34472,4,,0,0,23553.84,1
116065540,19:19:00,19:19:00,34470,5,,0,0,27100.02,1
116065540,19:23:00,19:23:00,34468,6,,0,0,31536.80,1
116065540,19:28:00,19:28:00,34466,7,,0,0,34398.31,1
116065540,19:34:00,19:34:00,34667,8,,1,0,37302.28,1
116065541,18:27:00,18:27:00,34476,1,,0,1,49.42,1
116065541,18:36:00,18:36:00,34606,2,,0,0,12720.37,1
116065541,18:40:00,18:40:00,34474,3,,0,0,16894.23,1
116065541,18:46:00,18:46:00,34472,4,,0,0,23553.84,1
116065541,18:49:00,18:49:00,34470,5,,0,0,27100.02,1
116065541,18:53:00,18:53:00,34468,6,,0,0,31536.80,1
116065541,18:58:00,18:58:00,34466,7,,0,0,34398.31,1
116065541,19:04:00,19:04:00,34667,8,,1,0,37302.28,1
116065542,17:57:00,17:57:00,34476,1,,0,1,49.42,1
116065542,18:06:00,18:06:00,34606,2,,0,0,12720.37,1
116065542,18:10:00,18:10:00,34474,3,,0,0,16894.23,1
116065542,18:16:00,18:16:00,34472,4,,0,0,23553.84,1
116065542,18:19:00,18:19:00,34470,5,,0,0,27100.02,1
116065542,18:23:00,18:23:00,34468,6,,0,0,31536.80,1
116065542,18:28:00,18:28:00,34466,7,,0,0,34398.31,1
116065542,18:34:00,18:34:00,34667,8,,1,0,37302.28,1
116065543,17:27:00,17:27:00,34476,1,,0,1,49.42,1
116065543,17:36:00,17:36:00,34606,2,,0,0,12720.37,1
116065543,17:40:00,17:40:00,34474,3,,0,0,16894.23,1
116065543,17:46:00,17:46:00,34472,4,,0,0,23553.84,1
116065543,17:49:00,17:49:00,34470,5,,0,0,27100.02,1
116065543,17:53:00,17:53:00,34468,6,,0,0,31536.80,1
116065543,17:58:00,17:58:00,34466,7,,0,0,34398.31,1
116065543,18:04:00,18:04:00,34667,8,,1,0,37302.28,1
116065544,16:57:00,16:57:00,34476,1,,0,1,49.42,1
116065544,17:06:00,17:06:00,34606,2,,0,0,12720.37,1
116065544,17:10:00,17:10:00,34474,3,,0,0,16894.23,1
116065544,17:16:00,17:16:00,34472,4,,0,0,23553.84,1
116065544,17:19:00,17:19:00,34470,5,,0,0,27100.02,1
116065544,17:23:00,17:23:00,34468,6,,0,0,31536.80,1
116065544,17:28:00,17:28:00,34466,7,,0,0,34398.31,1
116065544,17:34:00,17:34:00,34667,8,,1,0,37302.28,1
116065545,16:27:00,16:27:00,34476,1,,0,1,49.42,1
116065545,16:36:00,16:36:00,34606,2,,0,0,12720.37,1
116065545,16:40:00,16:40:00,34474,3,,0,0,16894.23,1
116065545,16:46:00,16:46:00,34472,4,,0,0,23553.84,1
116065545,16:49:00,16:49:00,34470,5,,0,0,27100.02,1
116065545,16:53:00,16:53:00,34468,6,,0,0,31536.80,1
116065545,16:58:00,16:58:00,34466,7,,0,0,34398.31,1
116065545,17:04:00,17:04:00,34667,8,,1,0,37302.28,1
116065546,15:57:00,15:57:00,34476,1,,0,1,49.42,1
116065546,16:06:00,16:06:00,34606,2,,0,0,12720.37,1
116065546,16:10:00,16:10:00,34474,3,,0,0,16894.23,1
116065546,16:16:00,16:16:00,34472,4,,0,0,23553.84,1
116065546,16:19:00,16:19:00,34470,5,,0,0,27100.02,1
116065546,16:23:00,16:23:00,34468,6,,0,0,31536.80,1
116065546,16:28:00,16:28:00,34466,7,,0,0,34398.31,1
116065546,16:34:00,16:34:00,34667,8,,1,0,37302.28,1
116065547,15:27:00,15:27:00,34476,1,,0,1,49.42,1
116065547,15:36:00,15:36:00,34606,2,,0,0,12720.37,1
116065547,15:40:00,15:40:00,34474,3,,0,0,16894.23,1
116065547,15:46:00,15:46:00,34472,4,,0,0,23553.84,1
116065547,15:49:00,15:49:00,34470,5,,0,0,27100.02,1
116065547,15:53:00,15:53:00,34468,6,,0,0,31536.80,1
116065547,15:58:00,15:58:00,34466,7,,0,0,34398.31,1
116065547,16:04:00,16:04:00,34667,8,,1,0,37302.28,1
116065548,14:57:00,14:57:00,34476,1,,0,1,49.42,1
116065548,15:06:00,15:06:00,34606,2,,0,0,12720.37,1
116065548,15:10:00,15:10:00,34474,3,,0,0,16894.23,1
116065548,15:16:00,15:16:00,34472,4,,0,0,23553.84,1
116065548,15:19:00,15:19:00,34470,5,,0,0,27100.02,1
116065548,15:23:00,15:23:00,34468,6,,0,0,31536.80,1
116065548,15:28:00,15:28:00,34466,7,,0,0,34398.31,1
116065548,15:34:00,15:34:00,34667,8,,1,0,37302.28,1
116065549,14:27:00,14:27:00,34476,1,,0,1,49.42,1
116065549,14:36:00,14:36:00,34606,2,,0,0,12720.37,1
116065549,14:40:00,14:40:00,34474,3,,0,0,16894.23,1
116065549,14:46:00,14:46:00,34472,4,,0,0,23553.84,1
116065549,14:49:00,14:49:00,34470,5,,0,0,27100.02,1
116065549,14:53:00,14:53:00,34468,6,,0,0,31536.80,1
116065549,14:58:00,14:58:00,34466,7,,0,0,34398.31,1
116065549,15:04:00,15:04:00,34667,8,,1,0,37302.28,1
116065550,13:57:00,13:57:00,34476,1,,0,1,49.42,1
116065550,14:06:00,14:06:00,34606,2,,0,0,12720.37,1
116065550,14:10:00,14:10:00,34474,3,,0,0,16894.23,1
116065550,14:16:00,14:16:00,34472,4,,0,0,23553.84,1
116065550,14:19:00,14:19:00,34470,5,,0,0,27100.02,1
116065550,14:23:00,14:23:00,34468,6,,0,0,31536.80,1
116065550,14:28:00,14:28:00,34466,7,,0,0,34398.31,1
116065550,14:34:00,14:34:00,34667,8,,1,0,37302.28,1
116065551,13:27:00,13:27:00,34476,1,,0,1,49.42,1
116065551,13:36:00,13:36:00,34606,2,,0,0,12720.37,1
116065551,13:40:00,13:40:00,34474,3,,0,0,16894.23,1
116065551,13:46:00,13:46:00,34472,4,,0,0,23553.84,1
116065551,13:49:00,13:49:00,34470,5,,0,0,27100.02,1
116065551,13:53:00,13:53:00,34468,6,,0,0,31536.80,1
116065551,13:58:00,13:58:00,34466,7,,0,0,34398.31,1
116065551,14:04:00,14:04:00,34667,8,,1,0,37302.28,1
116065552,12:57:00,12:57:00,34476,1,,0,1,49.42,1
116065552,13:06:00,13:06:00,34606,2,,0,0,12720.37,1
116065552,13:10:00,13:10:00,34474,3,,0,0,16894.23,1
116065552,13:16:00,13:16:00,34472,4,,0,0,23553.84,1
116065552,13:19:00,13:19:00,34470,5,,0,0,27100.02,1
116065552,13:23:00,13:23:00,34468,6,,0,0,31536.80,1
116065552,13:28:00,13:28:00,34466,7,,0,0,34398.31,1
116065552,13:34:00,13:34:00,34667,8,,1,0,37302.28,1
116066225,18:33:00,18:33:00,26180,1,,0,1,100.93,1
116066225,18:34:56,18:34:56,20171,2,,0,0,726.39,0
116066225,18:36:24,18:36:24,35227,3,,0,0,1279.64,0
116066225,18:38:00,18:38:00,20312,4,,0,0,1882.60,0
116066225,18:38:59,18:38:59,20314,5,,0,0,2251.87,0
116066225,18:41:00,18:41:00,24888,6,,0,0,2993.51,1
116066225,18:41:57,18:41:57,25025,7,,0,0,3375.76,0
116066225,18:42:42,18:42:42,25361,8,,0,0,3680.55,0
116066225,18:44:38,18:44:38,25026,9,,0,0,4463.88,0
116066225,18:45:25,18:45:25,25027,10,,0,0,4780.23,0
116066225,18:46:00,18:46:00,24990,11,,0,0,5004.32,1
116066225,18:46:36,18:46:36,25028,12,,0,0,5261.97,0
116066225,18:47:12,18:47:12,15759,13,,0,0,5522.33,0
116066225,18:47:47,18:47:47,15104,14,,0,0,5774.78,0
116066225,18:48:41,18:48:41,15102,15,,0,0,6158.24,0
116066225,18:49:30,18:49:30,15094,16,,0,0,6508.44,0
116066225,18:50:03,18:50:03,23008,17,,0,0,6748.39,0
116066225,18:50:58,18:50:58,25951,18,,0,0,7147.21,0
116066225,18:52:19,18:52:19,33391,19,,0,0,7728.17,0
116066225,18:53:02,18:53:02,23009,20,,0,0,8042.23,0
116066225,18:53:41,18:53:41,16508,21,,0,0,8321.26,0
116066225,18:55:00,18:55:00,16551,22,,0,0,8835.09,1
116066225,18:55:44,18:55:44,16548,23,,0,0,9203.29,0
116066225,18:56:24,18:56:24,16541,24,,0,0,9536.13,0
116066225,18:57:33,18:57:33,16582,25,,0,0,10112.12,0
116066225,18:58:07,18:58:07,16565,26,,0,0,10396.33,0
116066225,18:58:45,18:58:45,16578,27,,0,0,10715.25,0
116066225,18:59:18,18:59:18,16580,28,,0,0,10990.12,0
116066225,19:00:00,19:00:00,16553,29,,0,0,11316.35,1
116066225,19:00:59,19:00:59,16559,30,,0,0,11719.31,0
116066225,19:02:00,19:02:00,16574,31,,0,0,12133.78,0
116066225,19:02:58,19:02:58,16556,32,,0,0,12529.36,0
116066225,19:04:00,19:04:00,16568,33,,0,0,12953.25,0
116066225,19:05:07,19:05:07,16572,34,,0,0,13409.65,0
116066225,19:05:56,19:05:56,16561,35,,0,0,13741.81,0
116066225,19:06:42,19:06:42,16555,36,,0,0,14059.49,0
116066225,19:07:22,19:07:22,16550,37,,0,0,14335.95,0
116066225,19:08:24,19:08:24,16537,38,,0,0,14761.77,0
116066225,19:09:00,19:09:00,16535,39,,0,0,14977.12,1
116066225,19:10:12,19:10:12,16543,40,,0,0,15364.06,0
116066225,19:11:25,19:11:25,16455,41,,0,0,15756.90,0
116066225,19:12:06,19:12:06,16473,42,,0,0,15979.96,0
116066225,19:13:06,19:13:06,16480,43,,0,0,16305.07,0
116066225,19:14:59,19:14:59,22674,44,,0,0,16912.21,0
116066225,19:16:13,19:16:13,16444,45,,0,0,17310.81,0
116066225,19:17:00,19:18:00,33969,46,,0,0,17544.69,1
116066225,19:18:40,19:18:40,16450,47,,0,0,17769.36,0
116066225,19:19:46,19:19:46,22707,48,,0,0,18125.82,0
116066225,19:20:00,19:20:00,16546,49,,0,0,18200.98,1
116066225,19:21:03,19:21:03,16452,50,,0,0,18618.08,0
116066225,19:21:51,19:21:51,16457,51,,0,0,18937.26,0
116066225,19:23:02,19:23:02,16460,52,,0,0,19408.51,0
116066225,19:24:00,19:24:00,16461,53,,0,0,19788.56,1
116066225,19:24:58,19:24:58,16463,54,,0,0,20197.76,0
116066225,19:25:57,19:25:57,16466,55,,0,0,20608.33,0
116066225,19:26:57,19:26:57,16468,56,,0,0,21026.02,0
116066225,19:27:50,19:27:50,16470,57,,0,0,21400.29,0
116066225,19:28:48,19:28:48,16474,58,,0,0,21803.56,0
116066225,19:29:47,19:29:47,11183,59,,0,0,22217.50,0
116066225,19:30:35,19:30:35,11119,60,,0,0,22563.18,0
116066225,19:31:00,19:31:00,11124,61,,0,0,22714.57,1
116066225,19:31:39,19:31:39,14202,62,,0,0,23015.35,0
116066225,19:32:25,19:32:25,14204,63,,0,0,23365.19,0
116066225,19:32:56,19:32:56,14207,64,,0,0,23604.27,0
116066225,19:33:34,19:33:34,11285,65,,0,0,23892.83,0
116066225,19:34:18,19:34:18,11265,66,,0,0,24232.93,0
116066225,19:35:08,19:35:08,16477,67,,0,0,24615.08,0
116066225,19:37:00,19:37:00,16481,68,,0,0,25429.83,1
116066225,19:37:23,19:37:23,16483,69,,0,0,25605.23,0
116066225,19:38:48,19:38:48,16487,70,,0,0,26237.72,0
116066225,19:42:00,19:42:00,34528,71,,0,0,27658.13,1
116066225,19:43:21,19:43:21,16491,72,,0,0,28248.99,0
116066225,19:44:23,19:44:23,16493,73,,0,0,28697.67,0
116066225,19:45:18,19:45:18,16495,74,,0,0,29099.00,0
116066225,19:45:57,19:45:57,23702,75,,0,0,29384.94,0
116066225,19:47:03,19:47:03,16497,76,,0,0,29866.48,0
116066225,19:47:59,19:47:59,19121,77,,0,0,30273.64,0
116066225,19:49:00,19:49:00,16499,78,,0,0,30695.11,1
116066225,19:50:12,19:50:12,33975,79,,0,0,31356.80,0
116066225,19:50:59,19:50:59,33581,80,,0,0,31787.38,0
116066225,19:51:55,19:51:55,16510,81,,0,0,32303.76,0
116066225,19:52:41,19:52:41,16515,82,,0,0,32730.38,0
116066225,19:53:27,19:53:27,16518,83,,0,0,33154.87,0
116066225,19:54:21,19:54:21,16520,84,,0,0,33647.39,0
116066225,19:56:00,19:56:00,18685,85,,1,0,34466.38,1
116066226,06:03:00,06:03:00,26180,1,,0,1,100.93,1
116066226,06:04:56,06:04:56,20171,2,,0,0,726.39,0
116066226,06:06:24,06:06:24,35227,3,,0,0,1279.64,0
116066226,06:08:00,06:08:00,20312,4,,0,0,1882.60,0
116066226,06:08:59,06:08:59,20314,5,,0,0,2251.87,0
116066226,06:11:00,06:11:00,24888,6,,0,0,2993.51,1
116066226,06:11:57,06:11:57,25025,7,,0,0,3375.76,0
116066226,06:12:42,06:12:42,25361,8,,0,0,3680.55,0
116066226,06:14:38,06:14:38,25026,9,,0,0,4463.88,0
116066226,06:15:25,06:15:25,25027,10,,0,0,4780.23,0
116066226,06:16:00,06:16:00,24990,11,,0,0,5004.32,1
116066226,06:16:36,06:16:36,25028,12,,0,0,5261.97,0
116066226,06:17:12,06:17:12,15759,13,,0,0,5522.33,0
116066226,06:17:47,06:17:47,15104,14,,0,0,5774.78,0
116066226,06:18:41,06:18:41,15102,15,,0,0,6158.24,0
116066226,06:19:30,06:19:30,15094,16,,0,0,6508.44,0
116066226,06:20:03,06:20:03,23008,17,,0,0,6748.39,0
116066226,06:20:58,06:20:58,25951,18,,0,0,7147.21,0
116066226,06:22:19,06:22:19,33391,19,,0,0,7728.17,0
116066226,06:23:02,06:23:02,23009,20,,0,0,8042.23,0
116066226,06:23:41,06:23:41,16508,21,,0,0,8321.26,0
116066226,06:25:00,06:25:00,16551,22,,0,0,8835.09,1
116066226,06:25:44,06:25:44,16548,23,,0,0,9203.29,0
116066226,06:26:24,06:26:24,16541,24,,0,0,9536.13,0
116066226,06:27:33,06:27:33,16582,25,,0,0,10112.12,0
116066226,06:28:07,06:28:07,16565,26,,0,0,10396.33,0
116066226,06:28:45,06:28:45,16578,27,,0,0,10715.25,0
116066226,06:29:18,06:29:18,16580,28,,0,0,10990.12,0
116066226,06:30:00,06:30:00,16553,29,,0,0,11316.35,1
116066226,06:30:52,06:30:52,16559,30,,0,0,11719.31,0
116066226,06:31:46,06:31:46,16574,31,,0,0,12133.78,0
116066226,06:32:37,06:32:37,16556,32,,0,0,12529.36,0
116066226,06:33:32,06:33:32,16568,33,,0,0,12953.25,0
116066226,06:34:31,06:34:31,16572,34,,0,0,13409.65,0
116066226,06:35:14,06:35:14,16561,35,,0,0,13741.81,0
116066226,06:35:55,06:35:55,16555,36,,0,0,14059.49,0
116066226,06:36:31,06:36:31,16550,37,,0,0,14335.95,0
116066226,06:37:26,06:37:26,16537,38,,0,0,14761.77,0
116066226,06:38:00,06:38:00,16535,39,,0,0,14977.12,1
116066226,06:39:12,06:39:12,16543,40,,0,0,15364.06,0
116066226,06:40:25,06:40:25,16455,41,,0,0,15756.90,0
116066226,06:41:06,06:41:06,16473,42,,0,0,15979.96,0
116066226,06:42:06,06:42:06,16480,43,,0,0,16305.07,0
116066226,06:43:59,06:43:59,22674,44,,0,0,16912.21,0
116066226,06:45:13,06:45:13,16444,45,,0,0,17310.81,0
116066226,06:46:00,06:47:00,33969,46,,0,0,17544.69,1
116066226,06:47:40,06:47:40,16450,47,,0,0,17769.36,0
116066226,06:48:46,06:48:46,22707,48,,0,0,18125.82,0
116066226,06:49:00,06:49:00,16546,49,,0,0,18200.98,1
116066226,06:49:47,06:49:47,16452,50,,0,0,18618.08,0
116066226,06:50:23,06:50:23,16457,51,,0,0,18937.26,0
116066226,06:51:16,06:51:16,16460,52,,0,0,19408.51,0
116066226,06:52:00,06:52:00,16461,53,,0,0,19788.56,1
116066226,06:52:58,06:52:58,16463,54,,0,0,20197.76,0
116066226,06:53:57,06:53:57,16466,55,,0,0,20608.33,0
116066226,06:54:57,06:54:57,16468,56,,0,0,21026.02,0
116066226,06:55:50,06:55:50,16470,57,,0,0,21400.29,0
116066226,06:56:48,06:56:48,16474,58,,0,0,21803.56,0
116066226,06:57:47,06:57:47,11183,59,,0,0,22217.50,0
116066226,06:58:35,06:58:35,11119,60,,0,0,22563.18,0
116066226,06:59:00,06:59:00,11124,61,,0,0,22714.57,1
116066226,06:59:39,06:59:39,14202,62,,0,0,23015.35,0
116066226,07:00:25,07:00:25,14204,63,,0,0,23365.19,0
116066226,07:00:56,07:00:56,14207,64,,0,0,23604.27,0
116066226,07:01:34,07:01:34,11285,65,,0,0,23892.83,0
116066226,07:02:18,07:02:18,11265,66,,0,0,24232.93,0
116066226,07:03:08,07:03:08,16477,67,,0,0,24615.08,0
116066226,07:05:00,07:05:00,16481,68,,0,0,25429.83,1
116066226,07:05:23,07:05:23,16483,69,,0,0,25605.23,0
116066226,07:06:48,07:06:48,16487,70,,0,0,26237.72,0
116066226,07:10:00,07:10:00,34528,71,,0,0,27658.13,1
116066226,07:11:09,07:11:09,16491,72,,0,0,28248.99,0
116066226,07:12:02,07:12:02,16493,73,,0,0,28697.67,0
116066226,07:12:49,07:12:49,16495,74,,0,0,29099.00,0
116066226,07:13:22,07:13:22,23702,75,,0,0,29384.94,0
116066226,07:14:19,07:14:19,16497,76,,0,0,29866.48,0
116066226,07:15:07,07:15:07,19121,77,,0,0,30273.64,0
116066226,07:16:00,07:16:00,16499,78,,0,0,30695.11,1
116066226,07:17:12,07:17:12,33975,79,,0,0,31356.80,0
116066226,07:17:59,07:17:59,33581,80,,0,0,31787.38,0
116066226,07:18:55,07:18:55,16510,81,,0,0,32303.76,0
116066226,07:19:41,07:19:41,16515,82,,0,0,32730.38,0
116066226,07:20:27,07:20:27,16518,83,,0,0,33154.87,0
116066226,07:21:21,07:21:21,16520,84,,0,0,33647.39,0
116066226,07:23:00,07:23:00,18685,85,,1,0,34466.38,1
116066227,08:33:00,08:33:00,26180,1,,0,1,100.93,1
116066227,08:34:56,08:34:56,20171,2,,0,0,726.39,0
116066227,08:36:24,08:36:24,35227,3,,0,0,1279.64,0
116066227,08:38:00,08:38:00,20312,4,,0,0,1882.60,0
116066227,08:38:59,08:38:59,20314,5,,0,0,2251.87,0
116066227,08:41:00,08:41:00,24888,6,,0,0,2993.51,1
116066227,08:41:57,08:41:57,25025,7,,0,0,3375.76,0
116066227,08:42:42,08:42:42,25361,8,,0,0,3680.55,0
116066227,08:44:38,08:44:38,25026,9,,0,0,4463.88,0
116066227,08:45:25,08:45:25,25027,10,,0,0,4780.23,0
116066227,08:46:00,08:46:00,24990,11,,0,0,5004.32,1
116066227,08:46:36,08:46:36,25028,12,,0,0,5261.97,0
116066227,08:47:12,08:47:12,15759,13,,0,0,5522.33,0
116066227,08:47:47,08:47:47,15104,14,,0,0,5774.78,0
116066227,08:48:41,08:48:41,15102,15,,0,0,6158.24,0
116066227,08:49:30,08:49:30,15094,16,,0,0,6508.44,0
116066227,08:50:03,08:50:03,23008,17,,0,0,6748.39,0
116066227,08:50:58,08:50:58,25951,18,,0,0,7147.21,0
116066227,08:52:19,08:52:19,33391,19,,0,0,7728.17,0
116066227,08:53:02,08:53:02,23009,20,,0,0,8042.23,0
116066227,08:53:41,08:53:41,16508,21,,0,0,8321.26,0
116066227,08:55:00,08:55:00,16551,22,,0,0,8835.09,1
116066227,08:55:44,08:55:44,16548,23,,0,0,9203.29,0
116066227,08:56:24,08:56:24,16541,24,,0,0,9536.13,0
116066227,08:57:33,08:57:33,16582,25,,0,0,10112.12,0
116066227,08:58:07,08:58:07,16565,26,,0,0,10396.33,0
116066227,08:58:45,08:58:45,16578,27,,0,0,10715.25,0
116066227,08:59:18,08:59:18,16580,28,,0,0,10990.12,0
116066227,09:00:00,09:00:00,16553,29,,0,0,11316.35,1
116066227,09:00:52,09:00:52,16559,30,,0,0,11719.31,0
116066227,09:01:46,09:01:46,16574,31,,0,0,12133.78,0
116066227,09:02:37,09:02:37,16556,32,,0,0,12529.36,0
116066227,09:03:32,09:03:32,16568,33,,0,0,12953.25,0
116066227,09:04:31,09:04:31,16572,34,,0,0,13409.65,0
116066227,09:05:14,09:05:14,16561,35,,0,0,13741.81,0
116066227,09:05:55,09:05:55,16555,36,,0,0,14059.49,0
116066227,09:06:31,09:06:31,16550,37,,0,0,14335.95,0
116066227,09:07:26,09:07:26,16537,38,,0,0,14761.77,0
116066227,09:08:00,09:08:00,16535,39,,0,0,14977.12,1
116066227,09:09:12,09:09:12,16543,40,,0,0,15364.06,0
116066227,09:10:25,09:10:25,16455,41,,0,0,15756.90,0
116066227,09:11:06,09:11:06,16473,42,,0,0,15979.96,0
116066227,09:12:06,09:12:06,16480,43,,0,0,16305.07,0
116066227,09:13:59,09:13:59,22674,44,,0,0,16912.21,0
116066227,09:15:13,09:15:13,16444,45,,0,0,17310.81,0
116066227,09:16:00,09:17:00,33969,46,,0,0,17544.69,1
116066227,09:17:40,09:17:40,16450,47,,0,0,17769.36,0
116066227,09:18:46,09:18:46,22707,48,,0,0,18125.82,0
116066227,09:19:00,09:19:00,16546,49,,0,0,18200.98,1
116066227,09:19:47,09:19:47,16452,50,,0,0,18618.08,0
116066227,09:20:23,09:20:23,16457,51,,0,0,18937.26,0
116066227,09:21:16,09:21:16,16460,52,,0,0,19408.51,0
116066227,09:22:00,09:22:00,16461,53,,0,0,19788.56,1
116066227,09:22:58,09:22:58,16463,54,,0,0,20197.76,0
116066227,09:23:57,09:23:57,16466,55,,0,0,20608.33,0
116066227,09:24:57,09:24:57,16468,56,,0,0,21026.02,0
116066227,09:25:50,09:25:50,16470,57,,0,0,21400.29,0
116066227,09:26:48,09:26:48,16474,58,,0,0,21803.56,0
116066227,09:27:47,09:27:47,11183,59,,0,0,22217.50,0
116066227,09:28:35,09:28:35,11119,60,,0,0,22563.18,0
116066227,09:29:00,09:29:00,11124,61,,0,0,22714.57,1
116066227,09:29:39,09:29:39,14202,62,,0,0,23015.35,0
116066227,09:30:25,09:30:25,14204,63,,0,0,23365.19,0
116066227,09:30:56,09:30:56,14207,64,,0,0,23604.27,0
116066227,09:31:34,09:31:34,11285,65,,0,0,23892.83,0
116066227,09:32:18,09:32:18,11265,66,,0,0,24232.93,0
116066227,09:33:08,09:33:08,16477,67,,0,0,24615.08,0
116066227,09:35:00,09:35:00,16481,68,,0,0,25429.83,1
116066227,09:35:23,09:35:23,16483,69,,0,0,25605.23,0
116066227,09:36:48,09:36:48,16487,70,,0,0,26237.72,0
116066227,09:40:00,09:40:00,34528,71,,0,0,27658.13,1
116066227,09:41:09,09:41:09,16491,72,,0,0,28248.99,0
116066227,09:42:02,09:42:02,16493,73,,0,0,28697.67,0
116066227,09:42:49,09:42:49,16495,74,,0,0,29099.00,0
116066227,09:43:22,09:43:22,23702,75,,0,0,29384.94,0
116066227,09:44:19,09:44:19,16497,76,,0,0,29866.48,0
116066227,09:45:07,09:45:07,19121,77,,0,0,30273.64,0
116066227,09:46:00,09:46:00,16499,78,,0,0,30695.11,1
116066227,09:47:12,09:47:12,33975,79,,0,0,31356.80,0
116066227,09:47:59,09:47:59,33581,80,,0,0,31787.38,0
116066227,09:48:55,09:48:55,16510,81,,0,0,32303.76,0
116066227,09:49:41,09:49:41,16515,82,,0,0,32730.38,0
116066227,09:50:27,09:50:27,16518,83,,0,0,33154.87,0
116066227,09:51:21,09:51:21,16520,84,,0,0,33647.39,0
116066227,09:53:00,09:53:00,18685,85,,1,0,34466.38,1
116066228,12:32:00,12:32:00,26180,1,,0,1,100.93,1
116066228,12:33:56,12:33:56,20171,2,,0,0,726.39,0
116066228,12:35:24,12:35:24,35227,3,,0,0,1279.64,0
116066228,12:37:00,12:37:00,20312,4,,0,0,1882.60,0
116066228,12:37:59,12:37:59,20314,5,,0,0,2251.87,0
116066228,12:40:00,12:40:00,24888,6,,0,0,2993.51,1
116066228,12:41:08,12:41:08,25025,7,,0,0,3375.76,0
116066228,12:42:02,12:42:02,25361,8,,0,0,3680.55,0
116066228,12:44:22,12:44:22,25026,9,,0,0,4463.88,0
116066228,12:45:18,12:45:18,25027,10,,0,0,4780.23,0
116066228,12:46:00,12:46:00,24990,11,,0,0,5004.32,1
116066228,12:46:36,12:46:36,25028,12,,0,0,5261.97,0
116066228,12:47:12,12:47:12,15759,13,,0,0,5522.33,0
116066228,12:47:47,12:47:47,15104,14,,0,0,5774.78,0
116066228,12:48:41,12:48:41,15102,15,,0,0,6158.24,0
116066228,12:49:30,12:49:30,15094,16,,0,0,6508.44,0
116066228,12:50:03,12:50:03,23008,17,,0,0,6748.39,0
116066228,12:50:58,12:50:58,25951,18,,0,0,7147.21,0
116066228,12:52:19,12:52:19,33391,19,,0,0,7728.17,0
116066228,12:53:02,12:53:02,23009,20,,0,0,8042.23,0
116066228,12:53:41,12:53:41,16508,21,,0,0,8321.26,0
116066228,12:55:00,12:55:00,16551,22,,0,0,8835.09,1
116066228,12:55:44,12:55:44,16548,23,,0,0,9203.29,0
116066228,12:56:24,12:56:24,16541,24,,0,0,9536.13,0
116066228,12:57:33,12:57:33,16582,25,,0,0,10112.12,0
116066228,12:58:07,12:58:07,16565,26,,0,0,10396.33,0
116066228,12:58:45,12:58:45,16578,27,,0,0,10715.25,0
116066228,12:59:18,12:59:18,16580,28,,0,0,10990.12,0
116066228,13:00:00,13:00:00,16553,29,,0,0,11316.35,1
116066228,13:00:59,13:00:59,16559,30,,0,0,11719.31,0
116066228,13:02:00,13:02:00,16574,31,,0,0,12133.78,0
116066228,13:02:58,13:02:58,16556,32,,0,0,12529.36,0
116066228,13:04:00,13:04:00,16568,33,,0,0,12953.25,0
116066228,13:05:07,13:05:07,16572,34,,0,0,13409.65,0
116066228,13:05:56,13:05:56,16561,35,,0,0,13741.81,0
116066228,13:06:42,13:06:42,16555,36,,0,0,14059.49,0
116066228,13:07:22,13:07:22,16550,37,,0,0,14335.95,0
116066228,13:08:24,13:08:24,16537,38,,0,0,14761.77,0
116066228,13:09:00,13:09:00,16535,39,,0,0,14977.12,1
116066228,13:10:12,13:10:12,16543,40,,0,0,15364.06,0
116066228,13:11:25,13:11:25,16455,41,,0,0,15756.90,0
116066228,13:12:06,13:12:06,16473,42,,0,0,15979.96,0
116066228,13:13:06,13:13:06,16480,43,,0,0,16305.07,0
116066228,13:14:59,13:14:59,22674,44,,0,0,16912.21,0
116066228,13:16:13,13:16:13,16444,45,,0,0,17310.81,0
116066228,13:17:00,13:18:00,33969,46,,0,0,17544.69,1
116066228,13:18:40,13:18:40,16450,47,,0,0,17769.36,0
116066228,13:19:46,13:19:46,22707,48,,0,0,18125.82,0
116066228,13:20:00,13:20:00,16546,49,,0,0,18200.98,1
116066228,13:21:03,13:21:03,16452,50,,0,0,18618.08,0
116066228,13:21:51,13:21:51,16457,51,,0,0,18937.26,0
116066228,13:23:02,13:23:02,16460,52,,0,0,19408.51,0
116066228,13:24:00,13:24:00,16461,53,,0,0,19788.56,1
116066228,13:24:58,13:24:58,16463,54,,0,0,20197.76,0
116066228,13:25:57,13:25:57,16466,55,,0,0,20608.33,0
116066228,13:26:57,13:26:57,16468,56,,0,0,21026.02,0
116066228,13:27:50,13:27:50,16470,57,,0,0,21400.29,0
116066228,13:28:48,13:28:48,16474,58,,0,0,21803.56,0
116066228,13:29:47,13:29:47,11183,59,,0,0,22217.50,0
116066228,13:30:35,13:30:35,11119,60,,0,0,22563.18,0
116066228,13:31:00,13:31:00,11124,61,,0,0,22714.57,1
116066228,13:31:39,13:31:39,14202,62,,0,0,23015.35,0
116066228,13:32:25,13:32:25,14204,63,,0,0,23365.19,0
116066228,13:32:56,13:32:56,14207,64,,0,0,23604.27,0
116066228,13:33:34,13:33:34,11285,65,,0,0,23892.83,0
116066228,13:34:18,13:34:18,11265,66,,0,0,24232.93,0
116066228,13:35:08,13:35:08,16477,67,,0,0,24615.08,0
116066228,13:37:00,13:37:00,16481,68,,0,0,25429.83,1
116066228,13:37:23,13:37:23,16483,69,,0,0,25605.23,0
116066228,13:38:48,13:38:48,16487,70,,0,0,26237.72,0
116066228,13:42:00,13:42:00,34528,71,,0,0,27658.13,1
116066228,13:43:21,13:43:21,16491,72,,0,0,28248.99,0
116066228,13:44:23,13:44:23,16493,73,,0,0,28697.67,0
116066228,13:45:18,13:45:18,16495,74,,0,0,29099.00,0
116066228,13:45:57,13:45:57,23702,75,,0,0,29384.94,0
116066228,13:47:03,13:47:03,16497,76,,0,0,29866.48,0
116066228,13:47:59,13:47:59,19121,77,,0,0,30273.64,0
116066228,13:49:00,13:49:00,16499,78,,0,0,30695.11,1
116066228,13:50:33,13:50:33,33975,79,,0,0,31356.80,0
116066228,13:51:33,13:51:33,33581,80,,0,0,31787.38,0
116066228,13:52:46,13:52:46,16510,81,,0,0,32303.76,0
116066228,13:53:46,13:53:46,16515,82,,0,0,32730.38,0
116066228,13:54:46,13:54:46,16518,83,,0,0,33154.87,0
116066228,13:55:55,13:55:55,16520,84,,0,0,33647.39,0
116066228,13:58:00,13:58:00,18685,85,,1,0,34466.38,1
116066229,13:32:00,13:32:00,26180,1,,0,1,100.93,1
116066229,13:33:56,13:33:56,20171,2,,0,0,726.39,0
116066229,13:35:24,13:35:24,35227,3,,0,0,1279.64,0
116066229,13:37:00,13:37:00,20312,4,,0,0,1882.60,0
116066229,13:37:59,13:37:59,20314,5,,0,0,2251.87,0
116066229,13:40:00,13:40:00,24888,6,,0,0,2993.51,1
116066229,13:41:08,13:41:08,25025,7,,0,0,3375.76,0
116066229,13:42:02,13:42:02,25361,8,,0,0,3680.55,0
116066229,13:44:22,13:44:22,25026,9,,0,0,4463.88,0
116066229,13:45:18,13:45:18,25027,10,,0,0,4780.23,0
116066229,13:46:00,13:46:00,24990,11,,0,0,5004.32,1
116066229,13:46:36,13:46:36,25028,12,,0,0,5261.97,0
116066229,13:47:12,13:47:12,15759,13,,0,0,5522.33,0
116066229,13:47:47,13:47:47,15104,14,,0,0,5774.78,0
116066229,13:48:41,13:48:41,15102,15,,0,0,6158.24,0
116066229,13:49:30,13:49:30,15094,16,,0,0,6508.44,0
116066229,13:50:03,13:50:03,23008,17,,0,0,6748.39,0
116066229,13:50:58,13:50:58,25951,18,,0,0,7147.21,0
116066229,13:52:19,13:52:19,33391,19,,0,0,7728.17,0
116066229,13:53:02,13:53:02,23009,20,,0,0,8042.23,0
116066229,13:53:41,13:53:41,16508,21,,0,0,8321.26,0
116066229,13:55:00,13:55:00,16551,22,,0,0,8835.09,1
116066229,13:55:44,13:55:44,16548,23,,0,0,9203.29,0
116066229,13:56:24,13:56:24,16541,24,,0,0,9536.13,0
116066229,13:57:33,13:57:33,16582,25,,0,0,10112.12,0
116066229,13:58:07,13:58:07,16565,26,,0,0,10396.33,0
116066229,13:58:45,13:58:45,16578,27,,0,0,10715.25,0
116066229,13:59:18,13:59:18,16580,28,,0,0,10990.12,0
116066229,14:00:00,14:00:00,16553,29,,0,0,11316.35,1
116066229,14:00:59,14:00:59,16559,30,,0,0,11719.31,0
116066229,14:02:00,14:02:00,16574,31,,0,0,12133.78,0
116066229,14:02:58,14:02:58,16556,32,,0,0,12529.36,0
116066229,14:04:00,14:04:00,16568,33,,0,0,12953.25,0
116066229,14:05:07,14:05:07,16572,34,,0,0,13409.65,0
116066229,14:05:56,14:05:56,16561,35,,0,0,13741.81,0
116066229,14:06:42,14:06:42,16555,36,,0,0,14059.49,0
116066229,14:07:22,14:07:22,16550,37,,0,0,14335.95,0
116066229,14:08:24,14:08:24,16537,38,,0,0,14761.77,0
116066229,14:09:00,14:09:00,16535,39,,0,0,14977.12,1
116066229,14:10:12,14:10:12,16543,40,,0,0,15364.06,0
116066229,14:11:25,14:11:25,16455,41,,0,0,15756.90,0
116066229,14:12:06,14:12:06,16473,42,,0,0,15979.96,0
116066229,14:13:06,14:13:06,16480,43,,0,0,16305.07,0
116066229,14:14:59,14:14:59,22674,44,,0,0,16912.21,0
116066229,14:16:13,14:16:13,16444,45,,0,0,17310.81,0
116066229,14:17:00,14:18:00,33969,46,,0,0,17544.69,1
116066229,14:18:40,14:18:40,16450,47,,0,0,17769.36,0
116066229,14:19:46,14:19:46,22707,48,,0,0,18125.82,0
116066229,14:20:00,14:20:00,16546,49,,0,0,18200.98,1
116066229,14:21:03,14:21:03,16452,50,,0,0,18618.08,0
116066229,14:21:51,14:21:51,16457,51,,0,0,18937.26,0
116066229,14:23:02,14:23:02,16460,52,,0,0,19408.51,0
116066229,14:24:00,14:24:00,16461,53,,0,0,19788.56,1
116066229,14:24:58,14:24:58,16463,54,,0,0,20197.76,0
116066229,14:25:57,14:25:57,16466,55,,0,0,20608.33,0
116066229,14:26:57,14:26:57,16468,56,,0,0,21026.02,0
116066229,14:27:50,14:27:50,16470,57,,0,0,21400.29,0
116066229,14:28:48,14:28:48,16474,58,,0,0,21803.56,0
116066229,14:29:47,14:29:47,11183,59,,0,0,22217.50,0
116066229,14:30:35,14:30:35,11119,60,,0,0,22563.18,0
116066229,14:31:00,14:31:00,11124,61,,0,0,22714.57,1
116066229,14:31:39,14:31:39,14202,62,,0,0,23015.35,0
116066229,14:32:25,14:32:25,14204,63,,0,0,23365.19,0
116066229,14:32:56,14:32:56,14207,64,,0,0,23604.27,0
116066229,14:33:34,14:33:34,11285,65,,0,0,23892.83,0
116066229,14:34:18,14:34:18,11265,66,,0,0,24232.93,0
116066229,14:35:08,14:35:08,16477,67,,0,0,24615.08,0
116066229,14:37:00,14:37:00,16481,68,,0,0,25429.83,1
116066229,14:37:23,14:37:23,16483,69,,0,0,25605.23,0
116066229,14:38:48,14:38:48,16487,70,,0,0,26237.72,0
116066229,14:42:00,14:42:00,34528,71,,0,0,27658.13,1
116066229,14:43:21,14:43:21,16491,72,,0,0,28248.99,0
116066229,14:44:23,14:44:23,16493,73,,0,0,28697.67,0
116066229,14:45:18,14:45:18,16495,74,,0,0,29099.00,0
116066229,14:45:57,14:45:57,23702,75,,0,0,29384.94,0
116066229,14:47:03,14:47:03,16497,76,,0,0,29866.48,0
116066229,14:47:59,14:47:59,19121,77,,0,0,30273.64,0
116066229,14:49:00,14:49:00,16499,78,,0,0,30695.11,1
116066229,14:50:33,14:50:33,33975,79,,0,0,31356.80,0
116066229,14:51:33,14:51:33,33581,80,,0,0,31787.38,0
116066229,14:52:46,14:52:46,16510,81,,0,0,32303.76,0
116066229,14:53:46,14:53:46,16515,82,,0,0,32730.38,0
116066229,14:54:46,14:54:46,16518,83,,0,0,33154.87,0
116066229,14:55:55,14:55:55,16520,84,,0,0,33647.39,0
116066229,14:58:00,14:58:00,18685,85,,1,0,34466.38,1
116066230,14:02:00,14:02:00,26180,1,,0,1,100.93,1
116066230,14:03:56,14:03:56,20171,2,,0,0,726.39,0
116066230,14:05:24,14:05:24,35227,3,,0,0,1279.64,0
116066230,14:07:00,14:07:00,20312,4,,0,0,1882.60,0
116066230,14:07:59,14:07:59,20314,5,,0,0,2251.87,0
116066230,14:10:00,14:10:00,24888,6,,0,0,2993.51,1
116066230,14:11:08,14:11:08,25025,7,,0,0,3375.76,0
116066230,14:12:02,14:12:02,25361,8,,0,0,3680.55,0
116066230,14:14:22,14:14:22,25026,9,,0,0,4463.88,0
116066230,14:15:18,14:15:18,25027,10,,0,0,4780.23,0
116066230,14:16:00,14:16:00,24990,11,,0,0,5004.32,1
116066230,14:16:36,14:16:36,25028,12,,0,0,5261.97,0
116066230,14:17:12,14:17:12,15759,13,,0,0,5522.33,0
116066230,14:17:47,14:17:47,15104,14,,0,0,5774.78,0
116066230,14:18:41,14:18:41,15102,15,,0,0,6158.24,0
116066230,14:19:30,14:19:30,15094,16,,0,0,6508.44,0
116066230,14:20:03,14:20:03,23008,17,,0,0,6748.39,0
116066230,14:20:58,14:20:58,25951,18,,0,0,7147.21,0
116066230,14:22:19,14:22:19,33391,19,,0,0,7728.17,0
116066230,14:23:02,14:23:02,23009,20,,0,0,8042.23,0
116066230,14:23:41,14:23:41,16508,21,,0,0,8321.26,0
116066230,14:25:00,14:25:00,16551,22,,0,0,8835.09,1
116066230,14:25:44,14:25:44,16548,23,,0,0,9203.29,0
116066230,14:26:24,14:26:24,16541,24,,0,0,9536.13,0
116066230,14:27:33,14:27:33,16582,25,,0,0,10112.12,0
116066230,14:28:07,14:28:07,16565,26,,0,0,10396.33,0
116066230,14:28:45,14:28:45,16578,27,,0,0,10715.25,0
116066230,14:29:18,14:29:18,16580,28,,0,0,10990.12,0
116066230,14:30:00,14:30:00,16553,29,,0,0,11316.35,1
116066230,14:30:59,14:30:59,16559,30,,0,0,11719.31,0
116066230,14:32:00,14:32:00,16574,31,,0,0,12133.78,0
116066230,14:32:58,14:32:58,16556,32,,0,0,12529.36,0
116066230,14:34:00,14:34:00,16568,33,,0,0,12953.25,0
116066230,14:35:07,14:35:07,16572,34,,0,0,13409.65,0
116066230,14:35:56,14:35:56,16561,35,,0,0,13741.81,0
116066230,14:36:42,14:36:42,16555,36,,0,0,14059.49,0
116066230,14:37:22,14:37:22,16550,37,,0,0,14335.95,0
116066230,14:38:24,14:38:24,16537,38,,0,0,14761.77,0
116066230,14:39:00,14:39:00,16535,39,,0,0,14977.12,1
116066230,14:40:12,14:40:12,16543,40,,0,0,15364.06,0
116066230,14:41:25,14:41:25,16455,41,,0,0,15756.90,0
116066230,14:42:06,14:42:06,16473,42,,0,0,15979.96,0
116066230,14:43:06,14:43:06,16480,43,,0,0,16305.07,0
116066230,14:44:59,14:44:59,22674,44,,0,0,16912.21,0
116066230,14:46:13,14:46:13,16444,45,,0,0,17310.81,0
116066230,14:47:00,14:48:00,33969,46,,0,0,17544.69,1
116066230,14:48:40,14:48:40,16450,47,,0,0,17769.36,0
116066230,14:49:46,14:49:46,22707,48,,0,0,18125.82,0
116066230,14:50:00,14:50:00,16546,49,,0,0,18200.98,1
116066230,14:51:03,14:51:03,16452,50,,0,0,18618.08,0
116066230,14:51:51,14:51:51,16457,51,,0,0,18937.26,0
116066230,14:53:02,14:53:02,16460,52,,0,0,19408.51,0
116066230,14:54:00,14:54:00,16461,53,,0,0,19788.56,1
116066230,14:54:58,14:54:58,16463,54,,0,0,20197.76,0
116066230,14:55:57,14:55:57,16466,55,,0,0,20608.33,0
116066230,14:56:57,14:56:57,16468,56,,0,0,21026.02,0
116066230,14:57:50,14:57:50,16470,57,,0,0,21400.29,0
116066230,14:58:48,14:58:48,16474,58,,0,0,21803.56,0
116066230,14:59:47,14:59:47,11183,59,,0,0,22217.50,0
116066230,15:00:35,15:00:35,11119,60,,0,0,22563.18,0
116066230,15:01:00,15:01:00,11124,61,,0,0,22714.57,1
116066230,15:01:39,15:01:39,14202,62,,0,0,23015.35,0
116066230,15:02:25,15:02:25,14204,63,,0,0,23365.19,0
116066230,15:02:56,15:02:56,14207,64,,0,0,23604.27,0
116066230,15:03:34,15:03:34,11285,65,,0,0,23892.83,0
116066230,15:04:18,15:04:18,11265,66,,0,0,24232.93,0
116066230,15:05:08,15:05:08,16477,67,,0,0,24615.08,0
116066230,15:07:00,15:07:00,16481,68,,0,0,25429.83,1
116066230,15:07:23,15:07:23,16483,69,,0,0,25605.23,0
116066230,15:08:48,15:08:48,16487,70,,0,0,26237.72,0
116066230,15:12:00,15:12:00,34528,71,,0,0,27658.13,1
116066230,15:13:21,15:13:21,16491,72,,0,0,28248.99,0
116066230,15:14:23,15:14:23,16493,73,,0,0,28697.67,0
116066230,15:15:18,15:15:18,16495,74,,0,0,29099.00,0
116066230,15:15:57,15:15:57,23702,75,,0,0,29384.94,0
116066230,15:17:03,15:17:03,16497,76,,0,0,29866.48,0
116066230,15:17:59,15:17:59,19121,77,,0,0,30273.64,0
116066230,15:19:00,15:19:00,16499,78,,0,0,30695.11,1
116066230,15:20:33,15:20:33,33975,79,,0,0,31356.80,0
116066230,15:21:33,15:21:33,33581,80,,0,0,31787.38,0
116066230,15:22:46,15:22:46,16510,81,,0,0,32303.76,0
116066230,15:23:46,15:23:46,16515,82,,0,0,32730.38,0
116066230,15:24:46,15:24:46,16518,83,,0,0,33154.87,0
116066230,15:25:55,15:25:55,16520,84,,0,0,33647.39,0
116066230,15:28:00,15:28:00,18685,85,,1,0,34466.38,1
116066231,14:32:00,14:32:00,26180,1,,0,1,100.93,1
116066231,14:33:56,14:33:56,20171,2,,0,0,726.39,0
116066231,14:35:24,14:35:24,35227,3,,0,0,1279.64,0
116066231,14:37:00,14:37:00,20312,4,,0,0,1882.60,0
116066231,14:37:59,14:37:59,20314,5,,0,0,2251.87,0
116066231,14:40:00,14:40:00,24888,6,,0,0,2993.51,1
116066231,14:41:08,14:41:08,25025,7,,0,0,3375.76,0
116066231,14:42:02,14:42:02,25361,8,,0,0,3680.55,0
116066231,14:44:22,14:44:22,25026,9,,0,0,4463.88,0
116066231,14:45:18,14:45:18,25027,10,,0,0,4780.23,0
116066231,14:46:00,14:46:00,24990,11,,0,0,5004.32,1
116066231,14:46:36,14:46:36,25028,12,,0,0,5261.97,0
116066231,14:47:12,14:47:12,15759,13,,0,0,5522.33,0
116066231,14:47:47,14:47:47,15104,14,,0,0,5774.78,0
116066231,14:48:41,14:48:41,15102,15,,0,0,6158.24,0
116066231,14:49:30,14:49:30,15094,16,,0,0,6508.44,0
116066231,14:50:03,14:50:03,23008,17,,0,0,6748.39,0
116066231,14:50:58,14:50:58,25951,18,,0,0,7147.21,0
116066231,14:52:19,14:52:19,33391,19,,0,0,7728.17,0
116066231,14:53:02,14:53:02,23009,20,,0,0,8042.23,0
116066231,14:53:41,14:53:41,16508,21,,0,0,8321.26,0
116066231,14:55:00,14:55:00,16551,22,,0,0,8835.09,1
116066231,14:55:44,14:55:44,16548,23,,0,0,9203.29,0
116066231,14:56:24,14:56:24,16541,24,,0,0,9536.13,0
116066231,14:57:33,14:57:33,16582,25,,0,0,10112.12,0
116066231,14:58:07,14:58:07,16565,26,,0,0,10396.33,0
116066231,14:58:45,14:58:45,16578,27,,0,0,10715.25,0
116066231,14:59:18,14:59:18,16580,28,,0,0,10990.12,0
116066231,15:00:00,15:00:00,16553,29,,0,0,11316.35,1
116066231,15:00:59,15:00:59,16559,30,,0,0,11719.31,0
116066231,15:02:00,15:02:00,16574,31,,0,0,12133.78,0
116066231,15:02:58,15:02:58,16556,32,,0,0,12529.36,0
116066231,15:04:00,15:04:00,16568,33,,0,0,12953.25,0
116066231,15:05:07,15:05:07,16572,34,,0,0,13409.65,0
116066231,15:05:56,15:05:56,16561,35,,0,0,13741.81,0
116066231,15:06:42,15:06:42,16555,36,,0,0,14059.49,0
116066231,15:07:22,15:07:22,16550,37,,0,0,14335.95,0
116066231,15:08:24,15:08:24,16537,38,,0,0,14761.77,0
116066231,15:09:00,15:09:00,16535,39,,0,0,14977.12,1
116066231,15:10:12,15:10:12,16543,40,,0,0,15364.06,0
116066231,15:11:25,15:11:25,16455,41,,0,0,15756.90,0
116066231,15:12:06,15:12:06,16473,42,,0,0,15979.96,0
116066231,15:13:06,15:13:06,16480,43,,0,0,16305.07,0
116066231,15:14:59,15:14:59,22674,44,,0,0,16912.21,0
116066231,15:16:13,15:16:13,16444,45,,0,0,17310.81,0
116066231,15:17:00,15:18:00,33969,46,,0,0,17544.69,1
116066231,15:18:40,15:18:40,16450,47,,0,0,17769.36,0
116066231,15:19:46,15:19:46,22707,48,,0,0,18125.82,0
116066231,15:20:00,15:20:00,16546,49,,0,0,18200.98,1
116066231,15:21:03,15:21:03,16452,50,,0,0,18618.08,0
116066231,15:21:51,15:21:51,16457,51,,0,0,18937.26,0
116066231,15:23:02,15:23:02,16460,52,,0,0,19408.51,0
116066231,15:24:00,15:24:00,16461,53,,0,0,19788.56,1
116066231,15:24:58,15:24:58,16463,54,,0,0,20197.76,0
116066231,15:25:57,15:25:57,16466,55,,0,0,20608.33,0
116066231,15:26:57,15:26:57,16468,56,,0,0,21026.02,0
116066231,15:27:50,15:27:50,16470,57,,0,0,21400.29,0
116066231,15:28:48,15:28:48,16474,58,,0,0,21803.56,0
116066231,15:29:47,15:29:47,11183,59,,0,0,22217.50,0
116066231,15:30:35,15:30:35,11119,60,,0,0,22563.18,0
116066231,15:31:00,15:31:00,11124,61,,0,0,22714.57,1
116066231,15:31:39,15:31:39,14202,62,,0,0,23015.35,0
116066231,15:32:25,15:32:25,14204,63,,0,0,23365.19,0
116066231,15:32:56,15:32:56,14207,64,,0,0,23604.27,0
116066231,15:33:34,15:33:34,11285,65,,0,0,23892.83,0
116066231,15:34:18,15:34:18,11265,66,,0,0,24232.93,0
116066231,15:35:08,15:35:08,16477,67,,0,0,24615.08,0
116066231,15:37:00,15:37:00,16481,68,,0,0,25429.83,1
116066231,15:37:23,15:37:23,16483,69,,0,0,25605.23,0
116066231,15:38:48,15:38:48,16487,70,,0,0,26237.72,0
116066231,15:42:00,15:42:00,34528,71,,0,0,27658.13,1
116066231,15:43:21,15:43:21,16491,72,,0,0,28248.99,0
116066231,15:44:23,15:44:23,16493,73,,0,0,28697.67,0
116066231,15:45:18,15:45:18,16495,74,,0,0,29099.00,0
116066231,15:45:57,15:45:57,23702,75,,0,0,29384.94,0
116066231,15:47:03,15:47:03,16497,76,,0,0,29866.48,0
116066231,15:47:59,15:47:59,19121,77,,0,0,30273.64,0
116066231,15:49:00,15:49:00,16499,78,,0,0,30695.11,1
116066231,15:50:33,15:50:33,33975,79,,0,0,31356.80,0
116066231,15:51:33,15:51:33,33581,80,,0,0,31787.38,0
116066231,15:52:46,15:52:46,16510,81,,0,0,32303.76,0
116066231,15:53:46,15:53:46,16515,82,,0,0,32730.38,0
116066231,15:54:46,15:54:46,16518,83,,0,0,33154.87,0
116066231,15:55:55,15:55:55,16520,84,,0,0,33647.39,0
116066231,15:58:00,15:58:00,18685,85,,1,0,34466.38,1
116066232,22:03:00,22:03:00,26180,1,,0,1,100.93,1
116066232,22:04:56,22:04:56,20171,2,,0,0,726.39,0
116066232,22:06:24,22:06:24,35227,3,,0,0,1279.64,0
116066232,22:08:00,22:08:00,20312,4,,0,0,1882.60,0
116066232,22:08:59,22:08:59,20314,5,,0,0,2251.87,0
116066232,22:11:00,22:11:00,24888,6,,0,0,2993.51,1
116066232,22:11:57,22:11:57,25025,7,,0,0,3375.76,0
116066232,22:12:42,22:12:42,25361,8,,0,0,3680.55,0
116066232,22:14:38,22:14:38,25026,9,,0,0,4463.88,0
116066232,22:15:25,22:15:25,25027,10,,0,0,4780.23,0
116066232,22:16:00,22:16:00,24990,11,,0,0,5004.32,1
116066232,22:16:36,22:16:36,25028,12,,0,0,5261.97,0
116066232,22:17:12,22:17:12,15759,13,,0,0,5522.33,0
116066232,22:17:47,22:17:47,15104,14,,0,0,5774.78,0
116066232,22:18:41,22:18:41,15102,15,,0,0,6158.24,0
116066232,22:19:30,22:19:30,15094,16,,0,0,6508.44,0
116066232,22:20:03,22:20:03,23008,17,,0,0,6748.39,0
116066232,22:20:58,22:20:58,25951,18,,0,0,7147.21,0
116066232,22:22:19,22:22:19,33391,19,,0,0,7728.17,0
116066232,22:23:02,22:23:02,23009,20,,0,0,8042.23,0
116066232,22:23:41,22:23:41,16508,21,,0,0,8321.26,0
116066232,22:25:00,22:25:00,16551,22,,0,0,8835.09,1
116066232,22:25:35,22:25:35,16548,23,,0,0,9203.29,0
116066232,22:26:07,22:26:07,16541,24,,0,0,9536.13,0
116066232,22:27:02,22:27:02,16582,25,,0,0,10112.12,0
116066232,22:27:29,22:27:29,16565,26,,0,0,10396.33,0
116066232,22:27:59,22:27:59,16578,27,,0,0,10715.25,0
116066232,22:28:25,22:28:25,16580,28,,0,0,10990.12,0
116066232,22:29:00,22:29:00,16553,29,,0,0,11316.35,1
116066232,22:29:52,22:29:52,16559,30,,0,0,11719.31,0
116066232,22:30:46,22:30:46,16574,31,,0,0,12133.78,0
116066232,22:31:37,22:31:37,16556,32,,0,0,12529.36,0
116066232,22:32:32,22:32:32,16568,33,,0,0,12953.25,0
116066232,22:33:31,22:33:31,16572,34,,0,0,13409.65,0
116066232,22:34:14,22:34:14,16561,35,,0,0,13741.81,0
116066232,22:34:55,22:34:55,16555,36,,0,0,14059.49,0
116066232,22:35:31,22:35:31,16550,37,,0,0,14335.95,0
116066232,22:36:26,22:36:26,16537,38,,0,0,14761.77,0
116066232,22:37:00,22:37:00,16535,39,,0,0,14977.12,1
116066232,22:38:12,22:38:12,16543,40,,0,0,15364.06,0
116066232,22:39:25,22:39:25,16455,41,,0,0,15756.90,0
116066232,22:40:06,22:40:06,16473,42,,0,0,15979.96,0
116066232,22:41:06,22:41:06,16480,43,,0,0,16305.07,0
116066232,22:42:59,22:42:59,22674,44,,0,0,16912.21,0
116066232,22:44:13,22:44:13,16444,45,,0,0,17310.81,0
116066232,22:45:00,22:46:00,33969,46,,0,0,17544.69,1
116066232,22:46:40,22:46:40,16450,47,,0,0,17769.36,0
116066232,22:47:46,22:47:46,22707,48,,0,0,18125.82,0
116066232,22:48:00,22:48:00,16546,49,,0,0,18200.98,1
116066232,22:48:47,22:48:47,16452,50,,0,0,18618.08,0
116066232,22:49:23,22:49:23,16457,51,,0,0,18937.26,0
116066232,22:50:16,22:50:16,16460,52,,0,0,19408.51,0
116066232,22:51:00,22:51:00,16461,53,,0,0,19788.56,1
116066232,22:51:50,22:51:50,16463,54,,0,0,20197.76,0
116066232,22:52:40,22:52:40,16466,55,,0,0,20608.33,0
116066232,22:53:31,22:53:31,16468,56,,0,0,21026.02,0
116066232,22:54:17,22:54:17,16470,57,,0,0,21400.29,0
116066232,22:55:06,22:55:06,16474,58,,0,0,21803.56,0
116066232,22:55:57,22:55:57,11183,59,,0,0,22217.50,0
116066232,22:56:38,22:56:38,11119,60,,0,0,22563.18,0
116066232,22:57:00,22:57:00,11124,61,,0,0,22714.57,1
116066232,22:57:33,22:57:33,14202,62,,0,0,23015.35,0
116066232,22:58:11,22:58:11,14204,63,,0,0,23365.19,0
116066232,22:58:37,22:58:37,14207,64,,0,0,23604.27,0
116066232,22:59:08,22:59:08,11285,65,,0,0,23892.83,0
116066232,22:59:45,22:59:45,11265,66,,0,0,24232.93,0
116066232,23:00:27,23:00:27,16477,67,,0,0,24615.08,0
116066232,23:02:00,23:02:00,16481,68,,0,0,25429.83,1
116066232,23:02:23,23:02:23,16483,69,,0,0,25605.23,0
116066232,23:03:48,23:03:48,16487,70,,0,0,26237.72,0
116066232,23:07:00,23:07:00,34528,71,,0,0,27658.13,1
116066232,23:07:57,23:07:57,16491,72,,0,0,28248.99,0
116066232,23:08:41,23:08:41,16493,73,,0,0,28697.67,0
116066232,23:09:20,23:09:20,16495,74,,0,0,29099.00,0
116066232,23:09:48,23:09:48,23702,75,,0,0,29384.94,0
116066232,23:10:35,23:10:35,16497,76,,0,0,29866.48,0
116066232,23:11:15,23:11:15,19121,77,,0,0,30273.64,0
116066232,23:12:00,23:12:00,16499,78,,0,0,30695.11,1
116066232,23:12:52,23:12:52,33975,79,,0,0,31356.80,0
116066232,23:13:25,23:13:25,33581,80,,0,0,31787.38,0
116066232,23:14:05,23:14:05,16510,81,,0,0,32303.76,0
116066232,23:14:38,23:14:38,16515,82,,0,0,32730.38,0
116066232,23:15:11,23:15:11,16518,83,,0,0,33154.87,0
116066232,23:15:49,23:15:49,16520,84,,0,0,33647.39,0
116066232,23:17:00,23:17:00,18685,85,,1,0,34466.38,1
116066233,19:03:00,19:03:00,26180,1,,0,1,100.93,1
116066233,19:04:56,19:04:56,20171,2,,0,0,726.39,0
116066233,19:06:24,19:06:24,35227,3,,0,0,1279.64,0
116066233,19:08:00,19:08:00,20312,4,,0,0,1882.60,0
116066233,19:08:59,19:08:59,20314,5,,0,0,2251.87,0
116066233,19:11:00,19:11:00,24888,6,,0,0,2993.51,1
116066233,19:11:57,19:11:57,25025,7,,0,0,3375.76,0
116066233,19:12:42,19:12:42,25361,8,,0,0,3680.55,0
116066233,19:14:38,19:14:38,25026,9,,0,0,4463.88,0
116066233,19:15:25,19:15:25,25027,10,,0,0,4780.23,0
116066233,19:16:00,19:16:00,24990,11,,0,0,5004.32,1
116066233,19:16:36,19:16:36,25028,12,,0,0,5261.97,0
116066233,19:17:12,19:17:12,15759,13,,0,0,5522.33,0
116066233,19:17:47,19:17:47,15104,14,,0,0,5774.78,0
116066233,19:18:41,19:18:41,15102,15,,0,0,6158.24,0
116066233,19:19:30,19:19:30,15094,16,,0,0,6508.44,0
116066233,19:20:03,19:20:03,23008,17,,0,0,6748.39,0
116066233,19:20:58,19:20:58,25951,18,,0,0,7147.21,0
116066233,19:22:19,19:22:19,33391,19,,0,0,7728.17,0
116066233,19:23:02,19:23:02,23009,20,,0,0,8042.23,0
116066233,19:23:41,19:23:41,16508,21,,0,0,8321.26,0
116066233,19:25:00,19:25:00,16551,22,,0,0,8835.09,1
116066233,19:25:44,19:25:44,16548,23,,0,0,9203.29,0
116066233,19:26:24,19:26:24,16541,24,,0,0,9536.13,0
116066233,19:27:33,19:27:33,16582,25,,0,0,10112.12,0
116066233,19:28:07,19:28:07,16565,26,,0,0,10396.33,0
116066233,19:28:45,19:28:45,16578,27,,0,0,10715.25,0
116066233,19:29:18,19:29:18,16580,28,,0,0,10990.12,0
116066233,19:30:00,19:30:00,16553,29,,0,0,11316.35,1
116066233,19:30:59,19:30:59,16559,30,,0,0,11719.31,0
116066233,19:32:00,19:32:00,16574,31,,0,0,12133.78,0
116066233,19:32:58,19:32:58,16556,32,,0,0,12529.36,0
116066233,19:34:00,19:34:00,16568,33,,0,0,12953.25,0
116066233,19:35:07,19:35:07,16572,34,,0,0,13409.65,0
116066233,19:35:56,19:35:56,16561,35,,0,0,13741.81,0
116066233,19:36:42,19:36:42,16555,36,,0,0,14059.49,0
116066233,19:37:22,19:37:22,16550,37,,0,0,14335.95,0
116066233,19:38:24,19:38:24,16537,38,,0,0,14761.77,0
116066233,19:39:00,19:39:00,16535,39,,0,0,14977.12,1
116066233,19:40:12,19:40:12,16543,40,,0,0,15364.06,0
116066233,19:41:25,19:41:25,16455,41,,0,0,15756.90,0
116066233,19:42:06,19:42:06,16473,42,,0,0,15979.96,0
116066233,19:43:06,19:43:06,16480,43,,0,0,16305.07,0
116066233,19:44:59,19:44:59,22674,44,,0,0,16912.21,0
116066233,19:46:13,19:46:13,16444,45,,0,0,17310.81,0
116066233,19:47:00,19:48:00,33969,46,,0,0,17544.69,1
116066233,19:48:40,19:48:40,16450,47,,0,0,17769.36,0
116066233,19:49:46,19:49:46,22707,48,,0,0,18125.82,0
116066233,19:50:00,19:50:00,16546,49,,0,0,18200.98,1
116066233,19:51:03,19:51:03,16452,50,,0,0,18618.08,0
116066233,19:51:51,19:51:51,16457,51,,0,0,18937.26,0
116066233,19:53:02,19:53:02,16460,52,,0,0,19408.51,0
116066233,19:54:00,19:54:00,16461,53,,0,0,19788.56,1
116066233,19:54:58,19:54:58,16463,54,,0,0,20197.76,0
116066233,19:55:57,19:55:57,16466,55,,0,0,20608.33,0
116066233,19:56:57,19:56:57,16468,56,,0,0,21026.02,0
116066233,19:57:50,19:57:50,16470,57,,0,0,21400.29,0
116066233,19:58:48,19:58:48,16474,58,,0,0,21803.56,0
116066233,19:59:47,19:59:47,11183,59,,0,0,22217.50,0
116066233,20:00:35,20:00:35,11119,60,,0,0,22563.18,0
116066233,20:01:00,20:01:00,11124,61,,0,0,22714.57,1
116066233,20:01:39,20:01:39,14202,62,,0,0,23015.35,0
116066233,20:02:25,20:02:25,14204,63,,0,0,23365.19,0
116066233,20:02:56,20:02:56,14207,64,,0,0,23604.27,0
116066233,20:03:34,20:03:34,11285,65,,0,0,23892.83,0
116066233,20:04:18,20:04:18,11265,66,,0,0,24232.93,0
116066233,20:05:08,20:05:08,16477,67,,0,0,24615.08,0
116066233,20:07:00,20:07:00,16481,68,,0,0,25429.83,1
116066233,20:07:23,20:07:23,16483,69,,0,0,25605.23,0
116066233,20:08:48,20:08:48,16487,70,,0,0,26237.72,0
116066233,20:12:00,20:12:00,34528,71,,0,0,27658.13,1
116066233,20:13:21,20:13:21,16491,72,,0,0,28248.99,0
116066233,20:14:23,20:14:23,16493,73,,0,0,28697.67,0
116066233,20:15:18,20:15:18,16495,74,,0,0,29099.00,0
116066233,20:15:57,20:15:57,23702,75,,0,0,29384.94,0
116066233,20:17:03,20:17:03,16497,76,,0,0,29866.48,0
116066233,20:17:59,20:17:59,19121,77,,0,0,30273.64,0
116066233,20:19:00,20:19:00,16499,78,,0,0,30695.11,1
116066233,20:20:12,20:20:12,33975,79,,0,0,31356.80,0
116066233,20:20:59,20:20:59,33581,80,,0,0,31787.38,0
116066233,20:21:55,20:21:55,16510,81,,0,0,32303.76,0
116066233,20:22:41,20:22:41,16515,82,,0,0,32730.38,0
116066233,20:23:27,20:23:27,16518,83,,0,0,33154.87,0
116066233,20:24:21,20:24:21,16520,84,,0,0,33647.39,0
116066233,20:26:00,20:26:00,18685,85,,1,0,34466.38,1
116066234,20:03:00,20:03:00,26180,1,,0,1,100.93,1
116066234,20:04:56,20:04:56,20171,2,,0,0,726.39,0
116066234,20:06:24,20:06:24,35227,3,,0,0,1279.64,0
116066234,20:08:00,20:08:00,20312,4,,0,0,1882.60,0
116066234,20:08:59,20:08:59,20314,5,,0,0,2251.87,0
116066234,20:11:00,20:11:00,24888,6,,0,0,2993.51,1
116066234,20:11:57,20:11:57,25025,7,,0,0,3375.76,0
116066234,20:12:42,20:12:42,25361,8,,0,0,3680.55,0
116066234,20:14:38,20:14:38,25026,9,,0,0,4463.88,0
116066234,20:15:25,20:15:25,25027,10,,0,0,4780.23,0
116066234,20:16:00,20:16:00,24990,11,,0,0,5004.32,1
116066234,20:16:36,20:16:36,25028,12,,0,0,5261.97,0
116066234,20:17:12,20:17:12,15759,13,,0,0,5522.33,0
116066234,20:17:47,20:17:47,15104,14,,0,0,5774.78,0
116066234,20:18:41,20:18:41,15102,15,,0,0,6158.24,0
116066234,20:19:30,20:19:30,15094,16,,0,0,6508.44,0
116066234,20:20:03,20:20:03,23008,17,,0,0,6748.39,0
116066234,20:20:58,20:20:58,25951,18,,0,0,7147.21,0
116066234,20:22:19,20:22:19,33391,19,,0,0,7728.17,0
116066234,20:23:02,20:23:02,23009,20,,0,0,8042.23,0
116066234,20:23:41,20:23:41,16508,21,,0,0,8321.26,0
116066234,20:25:00,20:25:00,16551,22,,0,0,8835.09,1
116066234,20:25:35,20:25:35,16548,23,,0,0,9203.29,0
116066234,20:26:07,20:26:07,16541,24,,0,0,9536.13,0
116066234,20:27:02,20:27:02,16582,25,,0,0,10112.12,0
116066234,20:27:29,20:27:29,16565,26,,0,0,10396.33,0
116066234,20:27:59,20:27:59,16578,27,,0,0,10715.25,0
116066234,20:28:25,20:28:25,16580,28,,0,0,10990.12,0
116066234,20:29:00,20:29:00,16553,29,,0,0,11316.35,1
116066234,20:29:52,20:29:52,16559,30,,0,0,11719.31,0
116066234,20:30:46,20:30:46,16574,31,,0,0,12133.78,0
116066234,20:31:37,20:31:37,16556,32,,0,0,12529.36,0
116066234,20:32:32,20:32:32,16568,33,,0,0,12953.25,0
116066234,20:33:31,20:33:31,16572,34,,0,0,13409.65,0
116066234,20:34:14,20:34:14,16561,35,,0,0,13741.81,0
116066234,20:34:55,20:34:55,16555,36,,0,0,14059.49,0
116066234,20:35:31,20:35:31,16550,37,,0,0,14335.95,0
116066234,20:36:26,20:36:26,16537,38,,0,0,14761.77,0
116066234,20:37:00,20:37:00,16535,39,,0,0,14977.12,1
116066234,20:38:12,20:38:12,16543,40,,0,0,15364.06,0
116066234,20:39:25,20:39:25,16455,41,,0,0,15756.90,0
116066234,20:40:06,20:40:06,16473,42,,0,0,15979.96,0
116066234,20:41:06,20:41:06,16480,43,,0,0,16305.07,0
116066234,20:42:59,20:42:59,22674,44,,0,0,16912.21,0
116066234,20:44:13,20:44:13,16444,45,,0,0,17310.81,0
116066234,20:45:00,20:46:00,33969,46,,0,0,17544.69,1
116066234,20:46:40,20:46:40,16450,47,,0,0,17769.36,0
116066234,20:47:46,20:47:46,22707,48,,0,0,18125.82,0
116066234,20:48:00,20:48:00,16546,49,,0,0,18200.98,1
116066234,20:48:47,20:48:47,16452,50,,0,0,18618.08,0
116066234,20:49:23,20:49:23,16457,51,,0,0,18937.26,0
116066234,20:50:16,20:50:16,16460,52,,0,0,19408.51,0
116066234,20:51:00,20:51:00,16461,53,,0,0,19788.56,1
116066234,20:51:50,20:51:50,16463,54,,0,0,20197.76,0
116066234,20:52:40,20:52:40,16466,55,,0,0,20608.33,0
116066234,20:53:31,20:53:31,16468,56,,0,0,21026.02,0
116066234,20:54:17,20:54:17,16470,57,,0,0,21400.29,0
116066234,20:55:06,20:55:06,16474,58,,0,0,21803.56,0
116066234,20:55:57,20:55:57,11183,59,,0,0,22217.50,0
116066234,20:56:38,20:56:38,11119,60,,0,0,22563.18,0
116066234,20:57:00,20:57:00,11124,61,,0,0,22714.57,1
116066234,20:57:39,20:57:39,14202,62,,0,0,23015.35,0
116066234,20:58:25,20:58:25,14204,63,,0,0,23365.19,0
116066234,20:58:56,20:58:56,14207,64,,0,0,23604.27,0
116066234,20:59:34,20:59:34,11285,65,,0,0,23892.83,0
116066234,21:00:18,21:00:18,11265,66,,0,0,24232.93,0
116066234,21:01:08,21:01:08,16477,67,,0,0,24615.08,0
116066234,21:03:00,21:03:00,16481,68,,0,0,25429.83,1
116066234,21:03:23,21:03:23,16483,69,,0,0,25605.23,0
116066234,21:04:48,21:04:48,16487,70,,0,0,26237.72,0
116066234,21:08:00,21:08:00,34528,71,,0,0,27658.13,1
116066234,21:09:09,21:09:09,16491,72,,0,0,28248.99,0
116066234,21:10:02,21:10:02,16493,73,,0,0,28697.67,0
116066234,21:10:49,21:10:49,16495,74,,0,0,29099.00,0
116066234,21:11:22,21:11:22,23702,75,,0,0,29384.94,0
116066234,21:12:19,21:12:19,16497,76,,0,0,29866.48,0
116066234,21:13:07,21:13:07,19121,77,,0,0,30273.64,0
116066234,21:14:00,21:14:00,16499,78,,0,0,30695.11,1
116066234,21:15:02,21:15:02,33975,79,,0,0,31356.80,0
116066234,21:15:42,21:15:42,33581,80,,0,0,31787.38,0
116066234,21:16:30,21:16:30,16510,81,,0,0,32303.76,0
116066234,21:17:10,21:17:10,16515,82,,0,0,32730.38,0
116066234,21:17:50,21:17:50,16518,83,,0,0,33154.87,0
116066234,21:18:36,21:18:36,16520,84,,0,0,33647.39,0
116066234,21:20:00,21:20:00,18685,85,,1,0,34466.38,1
116066235,21:03:00,21:03:00,26180,1,,0,1,100.93,1
116066235,21:04:56,21:04:56,20171,2,,0,0,726.39,0
116066235,21:06:24,21:06:24,35227,3,,0,0,1279.64,0
116066235,21:08:00,21:08:00,20312,4,,0,0,1882.60,0
116066235,21:08:59,21:08:59,20314,5,,0,0,2251.87,0
116066235,21:11:00,21:11:00,24888,6,,0,0,2993.51,1
116066235,21:11:57,21:11:57,25025,7,,0,0,3375.76,0
116066235,21:12:42,21:12:42,25361,8,,0,0,3680.55,0
116066235,21:14:38,21:14:38,25026,9,,0,0,4463.88,0
116066235,21:15:25,21:15:25,25027,10,,0,0,4780.23,0
116066235,21:16:00,21:16:00,24990,11,,0,0,5004.32,1
116066235,21:16:36,21:16:36,25028,12,,0,0,5261.97,0
116066235,21:17:12,21:17:12,15759,13,,0,0,5522.33,0
116066235,21:17:47,21:17:47,15104,14,,0,0,5774.78,0
116066235,21:18:41,21:18:41,15102,15,,0,0,6158.24,0
116066235,21:19:30,21:19:30,15094,16,,0,0,6508.44,0
116066235,21:20:03,21:20:03,23008,17,,0,0,6748.39,0
116066235,21:20:58,21:20:58,25951,18,,0,0,7147.21,0
116066235,21:22:19,21:22:19,33391,19,,0,0,7728.17,0
116066235,21:23:02,21:23:02,23009,20,,0,0,8042.23,0
116066235,21:23:41,21:23:41,16508,21,,0,0,8321.26,0
116066235,21:25:00,21:25:00,16551,22,,0,0,8835.09,1
116066235,21:25:35,21:25:35,16548,23,,0,0,9203.29,0
116066235,21:26:07,21:26:07,16541,24,,0,0,9536.13,0
116066235,21:27:02,21:27:02,16582,25,,0,0,10112.12,0
116066235,21:27:29,21:27:29,16565,26,,0,0,10396.33,0
116066235,21:27:59,21:27:59,16578,27,,0,0,10715.25,0
116066235,21:28:25,21:28:25,16580,28,,0,0,10990.12,0
116066235,21:29:00,21:29:00,16553,29,,0,0,11316.35,1
116066235,21:29:52,21:29:52,16559,30,,0,0,11719.31,0
116066235,21:30:46,21:30:46,16574,31,,0,0,12133.78,0
116066235,21:31:37,21:31:37,16556,32,,0,0,12529.36,0
116066235,21:32:32,21:32:32,16568,33,,0,0,12953.25,0
116066235,21:33:31,21:33:31,16572,34,,0,0,13409.65,0
116066235,21:34:14,21:34:14,16561,35,,0,0,13741.81,0
116066235,21:34:55,21:34:55,16555,36,,0,0,14059.49,0
116066235,21:35:31,21:35:31,16550,37,,0,0,14335.95,0
116066235,21:36:26,21:36:26,16537,38,,0,0,14761.77,0
116066235,21:37:00,21:37:00,16535,39,,0,0,14977.12,1
116066235,21:38:12,21:38:12,16543,40,,0,0,15364.06,0
116066235,21:39:25,21:39:25,16455,41,,0,0,15756.90,0
116066235,21:40:06,21:40:06,16473,42,,0,0,15979.96,0
116066235,21:41:06,21:41:06,16480,43,,0,0,16305.07,0
116066235,21:42:59,21:42:59,22674,44,,0,0,16912.21,0
116066235,21:44:13,21:44:13,16444,45,,0,0,17310.81,0
116066235,21:45:00,21:46:00,33969,46,,0,0,17544.69,1
116066235,21:46:40,21:46:40,16450,47,,0,0,17769.36,0
116066235,21:47:46,21:47:46,22707,48,,0,0,18125.82,0
116066235,21:48:00,21:48:00,16546,49,,0,0,18200.98,1
116066235,21:48:47,21:48:47,16452,50,,0,0,18618.08,0
116066235,21:49:23,21:49:23,16457,51,,0,0,18937.26,0
116066235,21:50:16,21:50:16,16460,52,,0,0,19408.51,0
116066235,21:51:00,21:51:00,16461,53,,0,0,19788.56,1
116066235,21:51:50,21:51:50,16463,54,,0,0,20197.76,0
116066235,21:52:40,21:52:40,16466,55,,0,0,20608.33,0
116066235,21:53:31,21:53:31,16468,56,,0,0,21026.02,0
116066235,21:54:17,21:54:17,16470,57,,0,0,21400.29,0
116066235,21:55:06,21:55:06,16474,58,,0,0,21803.56,0
116066235,21:55:57,21:55:57,11183,59,,0,0,22217.50,0
116066235,21:56:38,21:56:38,11119,60,,0,0,22563.18,0
116066235,21:57:00,21:57:00,11124,61,,0,0,22714.57,1
116066235,21:57:39,21:57:39,14202,62,,0,0,23015.35,0
116066235,21:58:25,21:58:25,14204,63,,0,0,23365.19,0
116066235,21:58:56,21:58:56,14207,64,,0,0,23604.27,0
116066235,21:59:34,21:59:34,11285,65,,0,0,23892.83,0
116066235,22:00:18,22:00:18,11265,66,,0,0,24232.93,0
116066235,22:01:08,22:01:08,16477,67,,0,0,24615.08,0
116066235,22:03:00,22:03:00,16481,68,,0,0,25429.83,1
116066235,22:03:23,22:03:23,16483,69,,0,0,25605.23,0
116066235,22:04:48,22:04:48,16487,70,,0,0,26237.72,0
116066235,22:08:00,22:08:00,34528,71,,0,0,27658.13,1
116066235,22:09:09,22:09:09,16491,72,,0,0,28248.99,0
116066235,22:10:02,22:10:02,16493,73,,0,0,28697.67,0
116066235,22:10:49,22:10:49,16495,74,,0,0,29099.00,0
116066235,22:11:22,22:11:22,23702,75,,0,0,29384.94,0
116066235,22:12:19,22:12:19,16497,76,,0,0,29866.48,0
116066235,22:13:07,22:13:07,19121,77,,0,0,30273.64,0
116066235,22:14:00,22:14:00,16499,78,,0,0,30695.11,1
116066235,22:15:02,22:15:02,33975,79,,0,0,31356.80,0
116066235,22:15:42,22:15:42,33581,80,,0,0,31787.38,0
116066235,22:16:30,22:16:30,16510,81,,0,0,32303.76,0
116066235,22:17:10,22:17:10,16515,82,,0,0,32730.38,0
116066235,22:17:50,22:17:50,16518,83,,0,0,33154.87,0
116066235,22:18:36,22:18:36,16520,84,,0,0,33647.39,0
116066235,22:20:00,22:20:00,18685,85,,1,0,34466.38,1
116066236,08:03:00,08:03:00,26180,1,,0,1,100.93,1
116066236,08:04:56,08:04:56,20171,2,,0,0,726.39,0
116066236,08:06:24,08:06:24,35227,3,,0,0,1279.64,0
116066236,08:08:00,08:08:00,20312,4,,0,0,1882.60,0
116066236,08:08:59,08:08:59,20314,5,,0,0,2251.87,0
116066236,08:11:00,08:11:00,24888,6,,0,0,2993.51,1
116066236,08:11:57,08:11:57,25025,7,,0,0,3375.76,0
116066236,08:12:42,08:12:42,25361,8,,0,0,3680.55,0
116066236,08:14:38,08:14:38,25026,9,,0,0,4463.88,0
116066236,08:15:25,08:15:25,25027,10,,0,0,4780.23,0
116066236,08:16:00,08:16:00,24990,11,,0,0,5004.32,1
116066236,08:16:36,08:16:36,25028,12,,0,0,5261.97,0
116066236,08:17:12,08:17:12,15759,13,,0,0,5522.33,0
116066236,08:17:47,08:17:47,15104,14,,0,0,5774.78,0
116066236,08:18:41,08:18:41,15102,15,,0,0,6158.24,0
116066236,08:19:30,08:19:30,15094,16,,0,0,6508.44,0
116066236,08:20:03,08:20:03,23008,17,,0,0,6748.39,0
116066236,08:20:58,08:20:58,25951,18,,0,0,7147.21,0
116066236,08:22:19,08:22:19,33391,19,,0,0,7728.17,0
116066236,08:23:02,08:23:02,23009,20,,0,0,8042.23,0
116066236,08:23:41,08:23:41,16508,21,,0,0,8321.26,0
116066236,08:25:00,08:25:00,16551,22,,0,0,8835.09,1
116066236,08:25:44,08:25:44,16548,23,,0,0,9203.29,0
116066236,08:26:24,08:26:24,16541,24,,0,0,9536.13,0
116066236,08:27:33,08:27:33,16582,25,,0,0,10112.12,0
116066236,08:28:07,08:28:07,16565,26,,0,0,10396.33,0
116066236,08:28:45,08:28:45,16578,27,,0,0,10715.25,0
116066236,08:29:18,08:29:18,16580,28,,0,0,10990.12,0
116066236,08:30:00,08:30:00,16553,29,,0,0,11316.35,1
116066236,08:30:52,08:30:52,16559,30,,0,0,11719.31,0
116066236,08:31:46,08:31:46,16574,31,,0,0,12133.78,0
116066236,08:32:37,08:32:37,16556,32,,0,0,12529.36,0
116066236,08:33:32,08:33:32,16568,33,,0,0,12953.25,0
116066236,08:34:31,08:34:31,16572,34,,0,0,13409.65,0
116066236,08:35:14,08:35:14,16561,35,,0,0,13741.81,0
116066236,08:35:55,08:35:55,16555,36,,0,0,14059.49,0
116066236,08:36:31,08:36:31,16550,37,,0,0,14335.95,0
116066236,08:37:26,08:37:26,16537,38,,0,0,14761.77,0
116066236,08:38:00,08:38:00,16535,39,,0,0,14977.12,1
116066236,08:39:12,08:39:12,16543,40,,0,0,15364.06,0
116066236,08:40:25,08:40:25,16455,41,,0,0,15756.90,0
116066236,08:41:06,08:41:06,16473,42,,0,0,15979.96,0
116066236,08:42:06,08:42:06,16480,43,,0,0,16305.07,0
116066236,08:43:59,08:43:59,22674,44,,0,0,16912.21,0
116066236,08:45:13,08:45:13,16444,45,,0,0,17310.81,0
116066236,08:46:00,08:47:00,33969,46,,0,0,17544.69,1
116066236,08:47:40,08:47:40,16450,47,,0,0,17769.36,0
116066236,08:48:46,08:48:46,22707,48,,0,0,18125.82,0
116066236,08:49:00,08:49:00,16546,49,,0,0,18200.98,1
116066236,08:49:47,08:49:47,16452,50,,0,0,18618.08,0
116066236,08:50:23,08:50:23,16457,51,,0,0,18937.26,0
116066236,08:51:16,08:51:16,16460,52,,0,0,19408.51,0
116066236,08:52:00,08:52:00,16461,53,,0,0,19788.56,1
116066236,08:52:58,08:52:58,16463,54,,0,0,20197.76,0
116066236,08:53:57,08:53:57,16466,55,,0,0,20608.33,0
116066236,08:54:57,08:54:57,16468,56,,0,0,21026.02,0
116066236,08:55:50,08:55:50,16470,57,,0,0,21400.29,0
116066236,08:56:48,08:56:48,16474,58,,0,0,21803.56,0
116066236,08:57:47,08:57:47,11183,59,,0,0,22217.50,0
116066236,08:58:35,08:58:35,11119,60,,0,0,22563.18,0
116066236,08:59:00,08:59:00,11124,61,,0,0,22714.57,1
116066236,08:59:39,08:59:39,14202,62,,0,0,23015.35,0
116066236,09:00:25,09:00:25,14204,63,,0,0,23365.19,0
116066236,09:00:56,09:00:56,14207,64,,0,0,23604.27,0
116066236,09:01:34,09:01:34,11285,65,,0,0,23892.83,0
116066236,09:02:18,09:02:18,11265,66,,0,0,24232.93,0
116066236,09:03:08,09:03:08,16477,67,,0,0,24615.08,0
116066236,09:05:00,09:05:00,16481,68,,0,0,25429.83,1
116066236,09:05:23,09:05:23,16483,69,,0,0,25605.23,0
116066236,09:06:48,09:06:48,16487,70,,0,0,26237.72,0
116066236,09:10:00,09:10:00,34528,71,,0,0,27658.13,1
116066236,09:11:09,09:11:09,16491,72,,0,0,28248.99,0
116066236,09:12:02,09:12:02,16493,73,,0,0,28697.67,0
116066236,09:12:49,09:12:49,16495,74,,0,0,29099.00,0
116066236,09:13:22,09:13:22,23702,75,,0,0,29384.94,0
116066236,09:14:19,09:14:19,16497,76,,0,0,29866.48,0
116066236,09:15:07,09:15:07,19121,77,,0,0,30273.64,0
116066236,09:16:00,09:16:00,16499,78,,0,0,30695.11,1
116066236,09:17:12,09:17:12,33975,79,,0,0,31356.80,0
116066236,09:17:59,09:17:59,33581,80,,0,0,31787.38,0
116066236,09:18:55,09:18:55,16510,81,,0,0,32303.76,0
116066236,09:19:41,09:19:41,16515,82,,0,0,32730.38,0
116066236,09:20:27,09:20:27,16518,83,,0,0,33154.87,0
116066236,09:21:21,09:21:21,16520,84,,0,0,33647.39,0
116066236,09:23:00,09:23:00,18685,85,,1,0,34466.38,1
116066237,15:32:00,15:32:00,26180,1,,0,1,100.93,1
116066237,15:33:56,15:33:56,20171,2,,0,0,726.39,0
116066237,15:35:24,15:35:24,35227,3,,0,0,1279.64,0
116066237,15:37:00,15:37:00,20312,4,,0,0,1882.60,0
116066237,15:37:59,15:37:59,20314,5,,0,0,2251.87,0
116066237,15:40:00,15:40:00,24888,6,,0,0,2993.51,1
116066237,15:41:08,15:41:08,25025,7,,0,0,3375.76,0
116066237,15:42:02,15:42:02,25361,8,,0,0,3680.55,0
116066237,15:44:22,15:44:22,25026,9,,0,0,4463.88,0
116066237,15:45:18,15:45:18,25027,10,,0,0,4780.23,0
116066237,15:46:00,15:46:00,24990,11,,0,0,5004.32,1
116066237,15:46:36,15:46:36,25028,12,,0,0,5261.97,0
116066237,15:47:12,15:47:12,15759,13,,0,0,5522.33,0
116066237,15:47:47,15:47:47,15104,14,,0,0,5774.78,0
116066237,15:48:41,15:48:41,15102,15,,0,0,6158.24,0
116066237,15:49:30,15:49:30,15094,16,,0,0,6508.44,0
116066237,15:50:03,15:50:03,23008,17,,0,0,6748.39,0
116066237,15:50:58,15:50:58,25951,18,,0,0,7147.21,0
116066237,15:52:19,15:52:19,33391,19,,0,0,7728.17,0
116066237,15:53:02,15:53:02,23009,20,,0,0,8042.23,0
116066237,15:53:41,15:53:41,16508,21,,0,0,8321.26,0
116066237,15:55:00,15:55:00,16551,22,,0,0,8835.09,1
116066237,15:55:44,15:55:44,16548,23,,0,0,9203.29,0
116066237,15:56:24,15:56:24,16541,24,,0,0,9536.13,0
116066237,15:57:33,15:57:33,16582,25,,0,0,10112.12,0
116066237,15:58:07,15:58:07,16565,26,,0,0,10396.33,0
116066237,15:58:45,15:58:45,16578,27,,0,0,10715.25,0
116066237,15:59:18,15:59:18,16580,28,,0,0,10990.12,0
116066237,16:00:00,16:00:00,16553,29,,0,0,11316.35,1
116066237,16:01:06,16:01:06,16559,30,,0,0,11719.31,0
116066237,16:02:13,16:02:13,16574,31,,0,0,12133.78,0
116066237,16:03:17,16:03:17,16556,32,,0,0,12529.36,0
116066237,16:04:26,16:04:26,16568,33,,0,0,12953.25,0
116066237,16:05:40,16:05:40,16572,34,,0,0,13409.65,0
116066237,16:06:34,16:06:34,16561,35,,0,0,13741.81,0
116066237,16:07:26,16:07:26,16555,36,,0,0,14059.49,0
116066237,16:08:11,16:08:11,16550,37,,0,0,14335.95,0
116066237,16:09:20,16:09:20,16537,38,,0,0,14761.77,0
116066237,16:10:00,16:10:00,16535,39,,0,0,14977.12,1
116066237,16:11:12,16:11:12,16543,40,,0,0,15364.06,0
116066237,16:12:25,16:12:25,16455,41,,0,0,15756.90,0
116066237,16:13:06,16:13:06,16473,42,,0,0,15979.96,0
116066237,16:14:06,16:14:06,16480,43,,0,0,16305.07,0
116066237,16:15:59,16:15:59,22674,44,,0,0,16912.21,0
116066237,16:17:13,16:17:13,16444,45,,0,0,17310.81,0
116066237,16:18:00,16:19:00,33969,46,,0,0,17544.69,1
116066237,16:20:00,16:20:00,16450,47,,0,0,17769.36,0
116066237,16:21:39,16:21:39,22707,48,,0,0,18125.82,0
116066237,16:22:00,16:22:00,16546,49,,0,0,18200.98,1
116066237,16:23:03,16:23:03,16452,50,,0,0,18618.08,0
116066237,16:23:51,16:23:51,16457,51,,0,0,18937.26,0
116066237,16:25:02,16:25:02,16460,52,,0,0,19408.51,0
116066237,16:26:00,16:26:00,16461,53,,0,0,19788.56,1
116066237,16:27:07,16:27:07,16463,54,,0,0,20197.76,0
116066237,16:28:14,16:28:14,16466,55,,0,0,20608.33,0
116066237,16:29:22,16:29:22,16468,56,,0,0,21026.02,0
116066237,16:30:23,16:30:23,16470,57,,0,0,21400.29,0
116066237,16:31:29,16:31:29,16474,58,,0,0,21803.56,0
116066237,16:32:37,16:32:37,11183,59,,0,0,22217.50,0
116066237,16:33:32,16:33:32,11119,60,,0,0,22563.18,0
116066237,16:34:00,16:34:00,11124,61,,0,0,22714.57,1
116066237,16:34:46,16:34:46,14202,62,,0,0,23015.35,0
116066237,16:35:40,16:35:40,14204,63,,0,0,23365.19,0
116066237,16:36:17,16:36:17,14207,64,,0,0,23604.27,0
116066237,16:37:01,16:37:01,11285,65,,0,0,23892.83,0
116066237,16:37:53,16:37:53,11265,66,,0,0,24232.93,0
116066237,16:38:51,16:38:51,16477,67,,0,0,24615.08,0
116066237,16:41:00,16:41:00,16481,68,,0,0,25429.83,1
116066237,16:41:23,16:41:23,16483,69,,0,0,25605.23,0
116066237,16:42:48,16:42:48,16487,70,,0,0,26237.72,0
116066237,16:46:00,16:46:00,34528,71,,0,0,27658.13,1
116066237,16:47:21,16:47:21,16491,72,,0,0,28248.99,0
116066237,16:48:23,16:48:23,16493,73,,0,0,28697.67,0
116066237,16:49:18,16:49:18,16495,74,,0,0,29099.00,0
116066237,16:49:57,16:49:57,23702,75,,0,0,29384.94,0
116066237,16:51:03,16:51:03,16497,76,,0,0,29866.48,0
116066237,16:51:59,16:51:59,19121,77,,0,0,30273.64,0
116066237,16:53:00,16:53:00,16499,78,,0,0,30695.11,1
116066237,16:54:33,16:54:33,33975,79,,0,0,31356.80,0
116066237,16:55:33,16:55:33,33581,80,,0,0,31787.38,0
116066237,16:56:46,16:56:46,16510,81,,0,0,32303.76,0
116066237,16:57:46,16:57:46,16515,82,,0,0,32730.38,0
116066237,16:58:46,16:58:46,16518,83,,0,0,33154.87,0
116066237,16:59:55,16:59:55,16520,84,,0,0,33647.39,0
116066237,17:02:00,17:02:00,18685,85,,1,0,34466.38,1
116066238,16:32:00,16:32:00,26180,1,,0,1,100.93,1
116066238,16:33:56,16:33:56,20171,2,,0,0,726.39,0
116066238,16:35:24,16:35:24,35227,3,,0,0,1279.64,0
116066238,16:37:00,16:37:00,20312,4,,0,0,1882.60,0
116066238,16:37:59,16:37:59,20314,5,,0,0,2251.87,0
116066238,16:40:00,16:40:00,24888,6,,0,0,2993.51,1
116066238,16:41:08,16:41:08,25025,7,,0,0,3375.76,0
116066238,16:42:02,16:42:02,25361,8,,0,0,3680.55,0
116066238,16:44:22,16:44:22,25026,9,,0,0,4463.88,0
116066238,16:45:18,16:45:18,25027,10,,0,0,4780.23,0
116066238,16:46:00,16:46:00,24990,11,,0,0,5004.32,1
116066238,16:46:36,16:46:36,25028,12,,0,0,5261.97,0
116066238,16:47:12,16:47:12,15759,13,,0,0,5522.33,0
116066238,16:47:47,16:47:47,15104,14,,0,0,5774.78,0
116066238,16:48:41,16:48:41,15102,15,,0,0,6158.24,0
116066238,16:49:30,16:49:30,15094,16,,0,0,6508.44,0
116066238,16:50:03,16:50:03,23008,17,,0,0,6748.39,0
116066238,16:50:58,16:50:58,25951,18,,0,0,7147.21,0
116066238,16:52:19,16:52:19,33391,19,,0,0,7728.17,0
116066238,16:53:02,16:53:02,23009,20,,0,0,8042.23,0
116066238,16:53:41,16:53:41,16508,21,,0,0,8321.26,0
116066238,16:55:00,16:55:00,16551,22,,0,0,8835.09,1
116066238,16:55:44,16:55:44,16548,23,,0,0,9203.29,0
116066238,16:56:24,16:56:24,16541,24,,0,0,9536.13,0
116066238,16:57:33,16:57:33,16582,25,,0,0,10112.12,0
116066238,16:58:07,16:58:07,16565,26,,0,0,10396.33,0
116066238,16:58:45,16:58:45,16578,27,,0,0,10715.25,0
116066238,16:59:18,16:59:18,16580,28,,0,0,10990.12,0
116066238,17:00:00,17:00:00,16553,29,,0,0,11316.35,1
116066238,17:01:06,17:01:06,16559,30,,0,0,11719.31,0
116066238,17:02:13,17:02:13,16574,31,,0,0,12133.78,0
116066238,17:03:17,17:03:17,16556,32,,0,0,12529.36,0
116066238,17:04:26,17:04:26,16568,33,,0,0,12953.25,0
116066238,17:05:40,17:05:40,16572,34,,0,0,13409.65,0
116066238,17:06:34,17:06:34,16561,35,,0,0,13741.81,0
116066238,17:07:26,17:07:26,16555,36,,0,0,14059.49,0
116066238,17:08:11,17:08:11,16550,37,,0,0,14335.95,0
116066238,17:09:20,17:09:20,16537,38,,0,0,14761.77,0
116066238,17:10:00,17:10:00,16535,39,,0,0,14977.12,1
116066238,17:11:12,17:11:12,16543,40,,0,0,15364.06,0
116066238,17:12:25,17:12:25,16455,41,,0,0,15756.90,0
116066238,17:13:06,17:13:06,16473,42,,0,0,15979.96,0
116066238,17:14:06,17:14:06,16480,43,,0,0,16305.07,0
116066238,17:15:59,17:15:59,22674,44,,0,0,16912.21,0
116066238,17:17:13,17:17:13,16444,45,,0,0,17310.81,0
116066238,17:18:00,17:19:00,33969,46,,0,0,17544.69,1
116066238,17:20:00,17:20:00,16450,47,,0,0,17769.36,0
116066238,17:21:39,17:21:39,22707,48,,0,0,18125.82,0
116066238,17:22:00,17:22:00,16546,49,,0,0,18200.98,1
116066238,17:23:03,17:23:03,16452,50,,0,0,18618.08,0
116066238,17:23:51,17:23:51,16457,51,,0,0,18937.26,0
116066238,17:25:02,17:25:02,16460,52,,0,0,19408.51,0
116066238,17:26:00,17:26:00,16461,53,,0,0,19788.56,1
116066238,17:27:07,17:27:07,16463,54,,0,0,20197.76,0
116066238,17:28:14,17:28:14,16466,55,,0,0,20608.33,0
116066238,17:29:22,17:29:22,16468,56,,0,0,21026.02,0
116066238,17:30:23,17:30:23,16470,57,,0,0,21400.29,0
116066238,17:31:29,17:31:29,16474,58,,0,0,21803.56,0
116066238,17:32:37,17:32:37,11183,59,,0,0,22217.50,0
116066238,17:33:32,17:33:32,11119,60,,0,0,22563.18,0
116066238,17:34:00,17:34:00,11124,61,,0,0,22714.57,1
116066238,17:34:46,17:34:46,14202,62,,0,0,23015.35,0
116066238,17:35:40,17:35:40,14204,63,,0,0,23365.19,0
116066238,17:36:17,17:36:17,14207,64,,0,0,23604.27,0
116066238,17:37:01,17:37:01,11285,65,,0,0,23892.83,0
116066238,17:37:53,17:37:53,11265,66,,0,0,24232.93,0
116066238,17:38:51,17:38:51,16477,67,,0,0,24615.08,0
116066238,17:41:00,17:41:00,16481,68,,0,0,25429.83,1
116066238,17:41:23,17:41:23,16483,69,,0,0,25605.23,0
116066238,17:42:48,17:42:48,16487,70,,0,0,26237.72,0
116066238,17:46:00,17:46:00,34528,71,,0,0,27658.13,1
116066238,17:47:21,17:47:21,16491,72,,0,0,28248.99,0
116066238,17:48:23,17:48:23,16493,73,,0,0,28697.67,0
116066238,17:49:18,17:49:18,16495,74,,0,0,29099.00,0
116066238,17:49:57,17:49:57,23702,75,,0,0,29384.94,0
116066238,17:51:03,17:51:03,16497,76,,0,0,29866.48,0
116066238,17:51:59,17:51:59,19121,77,,0,0,30273.64,0
116066238,17:53:00,17:53:00,16499,78,,0,0,30695.11,1
116066238,17:54:33,17:54:33,33975,79,,0,0,31356.80,0
116066238,17:55:33,17:55:33,33581,80,,0,0,31787.38,0
116066238,17:56:46,17:56:46,16510,81,,0,0,32303.76,0
116066238,17:57:46,17:57:46,16515,82,,0,0,32730.38,0
116066238,17:58:46,17:58:46,16518,83,,0,0,33154.87,0
116066238,17:59:55,17:59:55,16520,84,,0,0,33647.39,0
116066238,18:02:00,18:02:00,18685,85,,1,0,34466.38,1
116066239,17:02:00,17:02:00,26180,1,,0,1,100.93,1
116066239,17:03:56,17:03:56,20171,2,,0,0,726.39,0
116066239,17:05:24,17:05:24,35227,3,,0,0,1279.64,0
116066239,17:07:00,17:07:00,20312,4,,0,0,1882.60,0
116066239,17:07:59,17:07:59,20314,5,,0,0,2251.87,0
116066239,17:10:00,17:10:00,24888,6,,0,0,2993.51,1
116066239,17:11:08,17:11:08,25025,7,,0,0,3375.76,0
116066239,17:12:02,17:12:02,25361,8,,0,0,3680.55,0
116066239,17:14:22,17:14:22,25026,9,,0,0,4463.88,0
116066239,17:15:18,17:15:18,25027,10,,0,0,4780.23,0
116066239,17:16:00,17:16:00,24990,11,,0,0,5004.32,1
116066239,17:16:36,17:16:36,25028,12,,0,0,5261.97,0
116066239,17:17:12,17:17:12,15759,13,,0,0,5522.33,0
116066239,17:17:47,17:17:47,15104,14,,0,0,5774.78,0
116066239,17:18:41,17:18:41,15102,15,,0,0,6158.24,0
116066239,17:19:30,17:19:30,15094,16,,0,0,6508.44,0
116066239,17:20:03,17:20:03,23008,17,,0,0,6748.39,0
116066239,17:20:58,17:20:58,25951,18,,0,0,7147.21,0
116066239,17:22:19,17:22:19,33391,19,,0,0,7728.17,0
116066239,17:23:02,17:23:02,23009,20,,0,0,8042.23,0
116066239,17:23:41,17:23:41,16508,21,,0,0,8321.26,0
116066239,17:25:00,17:25:00,16551,22,,0,0,8835.09,1
116066239,17:25:44,17:25:44,16548,23,,0,0,9203.29,0
116066239,17:26:24,17:26:24,16541,24,,0,0,9536.13,0
116066239,17:27:33,17:27:33,16582,25,,0,0,10112.12,0
116066239,17:28:07,17:28:07,16565,26,,0,0,10396.33,0
116066239,17:28:45,17:28:45,16578,27,,0,0,10715.25,0
116066239,17:29:18,17:29:18,16580,28,,0,0,10990.12,0
116066239,17:30:00,17:30:00,16553,29,,0,0,11316.35,1
116066239,17:31:06,17:31:06,16559,30,,0,0,11719.31,0
116066239,17:32:13,17:32:13,16574,31,,0,0,12133.78,0
116066239,17:33:17,17:33:17,16556,32,,0,0,12529.36,0
116066239,17:34:26,17:34:26,16568,33,,0,0,12953.25,0
116066239,17:35:40,17:35:40,16572,34,,0,0,13409.65,0
116066239,17:36:34,17:36:34,16561,35,,0,0,13741.81,0
116066239,17:37:26,17:37:26,16555,36,,0,0,14059.49,0
116066239,17:38:11,17:38:11,16550,37,,0,0,14335.95,0
116066239,17:39:20,17:39:20,16537,38,,0,0,14761.77,0
116066239,17:40:00,17:40:00,16535,39,,0,0,14977.12,1
116066239,17:41:12,17:41:12,16543,40,,0,0,15364.06,0
116066239,17:42:25,17:42:25,16455,41,,0,0,15756.90,0
116066239,17:43:06,17:43:06,16473,42,,0,0,15979.96,0
116066239,17:44:06,17:44:06,16480,43,,0,0,16305.07,0
116066239,17:45:59,17:45:59,22674,44,,0,0,16912.21,0
116066239,17:47:13,17:47:13,16444,45,,0,0,17310.81,0
116066239,17:48:00,17:49:00,33969,46,,0,0,17544.69,1
116066239,17:50:00,17:50:00,16450,47,,0,0,17769.36,0
116066239,17:51:39,17:51:39,22707,48,,0,0,18125.82,0
116066239,17:52:00,17:52:00,16546,49,,0,0,18200.98,1
116066239,17:53:03,17:53:03,16452,50,,0,0,18618.08,0
116066239,17:53:51,17:53:51,16457,51,,0,0,18937.26,0
116066239,17:55:02,17:55:02,16460,52,,0,0,19408.51,0
116066239,17:56:00,17:56:00,16461,53,,0,0,19788.56,1
116066239,17:57:07,17:57:07,16463,54,,0,0,20197.76,0
116066239,17:58:14,17:58:14,16466,55,,0,0,20608.33,0
116066239,17:59:22,17:59:22,16468,56,,0,0,21026.02,0
116066239,18:00:23,18:00:23,16470,57,,0,0,21400.29,0
116066239,18:01:29,18:01:29,16474,58,,0,0,21803.56,0
116066239,18:02:37,18:02:37,11183,59,,0,0,22217.50,0
116066239,18:03:32,18:03:32,11119,60,,0,0,22563.18,0
116066239,18:04:00,18:04:00,11124,61,,0,0,22714.57,1
116066239,18:04:46,18:04:46,14202,62,,0,0,23015.35,0
116066239,18:05:40,18:05:40,14204,63,,0,0,23365.19,0
116066239,18:06:17,18:06:17,14207,64,,0,0,23604.27,0
116066239,18:07:01,18:07:01,11285,65,,0,0,23892.83,0
116066239,18:07:53,18:07:53,11265,66,,0,0,24232.93,0
116066239,18:08:51,18:08:51,16477,67,,0,0,24615.08,0
116066239,18:11:00,18:11:00,16481,68,,0,0,25429.83,1
116066239,18:11:23,18:11:23,16483,69,,0,0,25605.23,0
116066239,18:12:48,18:12:48,16487,70,,0,0,26237.72,0
116066239,18:16:00,18:16:00,34528,71,,0,0,27658.13,1
116066239,18:17:21,18:17:21,16491,72,,0,0,28248.99,0
116066239,18:18:23,18:18:23,16493,73,,0,0,28697.67,0
116066239,18:19:18,18:19:18,16495,74,,0,0,29099.00,0
116066239,18:19:57,18:19:57,23702,75,,0,0,29384.94,0
116066239,18:21:03,18:21:03,16497,76,,0,0,29866.48,0
116066239,18:21:59,18:21:59,19121,77,,0,0,30273.64,0
116066239,18:23:00,18:23:00,16499,78,,0,0,30695.11,1
116066239,18:24:33,18:24:33,33975,79,,0,0,31356.80,0
116066239,18:25:33,18:25:33,33581,80,,0,0,31787.38,0
116066239,18:26:46,18:26:46,16510,81,,0,0,32303.76,0
116066239,18:27:46,18:27:46,16515,82,,0,0,32730.38,0
116066239,18:28:46,18:28:46,16518,83,,0,0,33154.87,0
116066239,18:29:55,18:29:55,16520,84,,0,0,33647.39,0
116066239,18:32:00,18:32:00,18685,85,,1,0,34466.38,1
116066240,15:02:00,15:02:00,26180,1,,0,1,100.93,1
116066240,15:03:56,15:03:56,20171,2,,0,0,726.39,0
116066240,15:05:24,15:05:24,35227,3,,0,0,1279.64,0
116066240,15:07:00,15:07:00,20312,4,,0,0,1882.60,0
116066240,15:07:59,15:07:59,20314,5,,0,0,2251.87,0
116066240,15:10:00,15:10:00,24888,6,,0,0,2993.51,1
116066240,15:11:08,15:11:08,25025,7,,0,0,3375.76,0
116066240,15:12:02,15:12:02,25361,8,,0,0,3680.55,0
116066240,15:14:22,15:14:22,25026,9,,0,0,4463.88,0
116066240,15:15:18,15:15:18,25027,10,,0,0,4780.23,0
116066240,15:16:00,15:16:00,24990,11,,0,0,5004.32,1
116066240,15:16:36,15:16:36,25028,12,,0,0,5261.97,0
116066240,15:17:12,15:17:12,15759,13,,0,0,5522.33,0
116066240,15:17:47,15:17:47,15104,14,,0,0,5774.78,0
116066240,15:18:41,15:18:41,15102,15,,0,0,6158.24,0
116066240,15:19:30,15:19:30,15094,16,,0,0,6508.44,0
116066240,15:20:03,15:20:03,23008,17,,0,0,6748.39,0
116066240,15:20:58,15:20:58,25951,18,,0,0,7147.21,0
116066240,15:22:19,15:22:19,33391,19,,0,0,7728.17,0
116066240,15:23:02,15:23:02,23009,20,,0,0,8042.23,0
116066240,15:23:41,15:23:41,16508,21,,0,0,8321.26,0
116066240,15:25:00,15:25:00,16551,22,,0,0,8835.09,1
116066240,15:25:44,15:25:44,16548,23,,0,0,9203.29,0
116066240,15:26:24,15:26:24,16541,24,,0,0,9536.13,0
116066240,15:27:33,15:27:33,16582,25,,0,0,10112.12,0
116066240,15:28:07,15:28:07,16565,26,,0,0,10396.33,0
116066240,15:28:45,15:28:45,16578,27,,0,0,10715.25,0
116066240,15:29:18,15:29:18,16580,28,,0,0,10990.12,0
116066240,15:30:00,15:30:00,16553,29,,0,0,11316.35,1
116066240,15:30:59,15:30:59,16559,30,,0,0,11719.31,0
116066240,15:32:00,15:32:00,16574,31,,0,0,12133.78,0
116066240,15:32:58,15:32:58,16556,32,,0,0,12529.36,0
116066240,15:34:00,15:34:00,16568,33,,0,0,12953.25,0
116066240,15:35:07,15:35:07,16572,34,,0,0,13409.65,0
116066240,15:35:56,15:35:56,16561,35,,0,0,13741.81,0
116066240,15:36:42,15:36:42,16555,36,,0,0,14059.49,0
116066240,15:37:22,15:37:22,16550,37,,0,0,14335.95,0
116066240,15:38:24,15:38:24,16537,38,,0,0,14761.77,0
116066240,15:39:00,15:39:00,16535,39,,0,0,14977.12,1
116066240,15:40:12,15:40:12,16543,40,,0,0,15364.06,0
116066240,15:41:25,15:41:25,16455,41,,0,0,15756.90,0
116066240,15:42:06,15:42:06,16473,42,,0,0,15979.96,0
116066240,15:43:06,15:43:06,16480,43,,0,0,16305.07,0
116066240,15:44:59,15:44:59,22674,44,,0,0,16912.21,0
116066240,15:46:13,15:46:13,16444,45,,0,0,17310.81,0
116066240,15:47:00,15:48:00,33969,46,,0,0,17544.69,1
116066240,15:48:40,15:48:40,16450,47,,0,0,17769.36,0
116066240,15:49:46,15:49:46,22707,48,,0,0,18125.82,0
116066240,15:50:00,15:50:00,16546,49,,0,0,18200.98,1
116066240,15:51:03,15:51:03,16452,50,,0,0,18618.08,0
116066240,15:51:51,15:51:51,16457,51,,0,0,18937.26,0
116066240,15:53:02,15:53:02,16460,52,,0,0,19408.51,0
116066240,15:54:00,15:54:00,16461,53,,0,0,19788.56,1
116066240,15:54:58,15:54:58,16463,54,,0,0,20197.76,0
116066240,15:55:57,15:55:57,16466,55,,0,0,20608.33,0
116066240,15:56:57,15:56:57,16468,56,,0,0,21026.02,0
116066240,15:57:50,15:57:50,16470,57,,0,0,21400.29,0
116066240,15:58:48,15:58:48,16474,58,,0,0,21803.56,0
116066240,15:59:47,15:59:47,11183,59,,0,0,22217.50,0
116066240,16:00:35,16:00:35,11119,60,,0,0,22563.18,0
116066240,16:01:00,16:01:00,11124,61,,0,0,22714.57,1
116066240,16:01:39,16:01:39,14202,62,,0,0,23015.35,0
116066240,16:02:25,16:02:25,14204,63,,0,0,23365.19,0
116066240,16:02:56,16:02:56,14207,64,,0,0,23604.27,0
116066240,16:03:34,16:03:34,11285,65,,0,0,23892.83,0
116066240,16:04:18,16:04:18,11265,66,,0,0,24232.93,0
116066240,16:05:08,16:05:08,16477,67,,0,0,24615.08,0
116066240,16:07:00,16:07:00,16481,68,,0,0,25429.83,1
116066240,16:07:23,16:07:23,16483,69,,0,0,25605.23,0
116066240,16:08:48,16:08:48,16487,70,,0,0,26237.72,0
116066240,16:12:00,16:12:00,34528,71,,0,0,27658.13,1
116066240,16:13:21,16:13:21,16491,72,,0,0,28248.99,0
116066240,16:14:23,16:14:23,16493,73,,0,0,28697.67,0
116066240,16:15:18,16:15:18,16495,74,,0,0,29099.00,0
116066240,16:15:57,16:15:57,23702,75,,0,0,29384.94,0
116066240,16:17:03,16:17:03,16497,76,,0,0,29866.48,0
116066240,16:17:59,16:17:59,19121,77,,0,0,30273.64,0
116066240,16:19:00,16:19:00,16499,78,,0,0,30695.11,1
116066240,16:20:33,16:20:33,33975,79,,0,0,31356.80,0
116066240,16:21:33,16:21:33,33581,80,,0,0,31787.38,0
116066240,16:22:46,16:22:46,16510,81,,0,0,32303.76,0
116066240,16:23:46,16:23:46,16515,82,,0,0,32730.38,0
116066240,16:24:46,16:24:46,16518,83,,0,0,33154.87,0
116066240,16:25:55,16:25:55,16520,84,,0,0,33647.39,0
116066240,16:28:00,16:28:00,18685,85,,1,0,34466.38,1
116066241,11:33:00,11:33:00,26180,1,,0,1,100.93,1
116066241,11:34:56,11:34:56,20171,2,,0,0,726.39,0
116066241,11:36:24,11:36:24,35227,3,,0,0,1279.64,0
116066241,11:38:00,11:38:00,20312,4,,0,0,1882.60,0
116066241,11:38:59,11:38:59,20314,5,,0,0,2251.87,0
116066241,11:41:00,11:41:00,24888,6,,0,0,2993.51,1
116066241,11:41:57,11:41:57,25025,7,,0,0,3375.76,0
116066241,11:42:42,11:42:42,25361,8,,0,0,3680.55,0
116066241,11:44:38,11:44:38,25026,9,,0,0,4463.88,0
116066241,11:45:25,11:45:25,25027,10,,0,0,4780.23,0
116066241,11:46:00,11:46:00,24990,11,,0,0,5004.32,1
116066241,11:46:36,11:46:36,25028,12,,0,0,5261.97,0
116066241,11:47:12,11:47:12,15759,13,,0,0,5522.33,0
116066241,11:47:47,11:47:47,15104,14,,0,0,5774.78,0
116066241,11:48:41,11:48:41,15102,15,,0,0,6158.24,0
116066241,11:49:30,11:49:30,15094,16,,0,0,6508.44,0
116066241,11:50:03,11:50:03,23008,17,,0,0,6748.39,0
116066241,11:50:58,11:50:58,25951,18,,0,0,7147.21,0
116066241,11:52:19,11:52:19,33391,19,,0,0,7728.17,0
116066241,11:53:02,11:53:02,23009,20,,0,0,8042.23,0
116066241,11:53:41,11:53:41,16508,21,,0,0,8321.26,0
116066241,11:55:00,11:55:00,16551,22,,0,0,8835.09,1
116066241,11:55:44,11:55:44,16548,23,,0,0,9203.29,0
116066241,11:56:24,11:56:24,16541,24,,0,0,9536.13,0
116066241,11:57:33,11:57:33,16582,25,,0,0,10112.12,0
116066241,11:58:07,11:58:07,16565,26,,0,0,10396.33,0
116066241,11:58:45,11:58:45,16578,27,,0,0,10715.25,0
116066241,11:59:18,11:59:18,16580,28,,0,0,10990.12,0
116066241,12:00:00,12:00:00,16553,29,,0,0,11316.35,1
116066241,12:00:52,12:00:52,16559,30,,0,0,11719.31,0
116066241,12:01:46,12:01:46,16574,31,,0,0,12133.78,0
116066241,12:02:37,12:02:37,16556,32,,0,0,12529.36,0
116066241,12:03:32,12:03:32,16568,33,,0,0,12953.25,0
116066241,12:04:31,12:04:31,16572,34,,0,0,13409.65,0
116066241,12:05:14,12:05:14,16561,35,,0,0,13741.81,0
116066241,12:05:55,12:05:55,16555,36,,0,0,14059.49,0
116066241,12:06:31,12:06:31,16550,37,,0,0,14335.95,0
116066241,12:07:26,12:07:26,16537,38,,0,0,14761.77,0
116066241,12:08:00,12:08:00,16535,39,,0,0,14977.12,1
116066241,12:09:12,12:09:12,16543,40,,0,0,15364.06,0
116066241,12:10:25,12:10:25,16455,41,,0,0,15756.90,0
116066241,12:11:06,12:11:06,16473,42,,0,0,15979.96,0
116066241,12:12:06,12:12:06,16480,43,,0,0,16305.07,0
116066241,12:13:59,12:13:59,22674,44,,0,0,16912.21,0
116066241,12:15:13,12:15:13,16444,45,,0,0,17310.81,0
116066241,12:16:00,12:17:00,33969,46,,0,0,17544.69,1
116066241,12:17:40,12:17:40,16450,47,,0,0,17769.36,0
116066241,12:18:46,12:18:46,22707,48,,0,0,18125.82,0
116066241,12:19:00,12:19:00,16546,49,,0,0,18200.98,1
116066241,12:20:03,12:20:03,16452,50,,0,0,18618.08,0
116066241,12:20:51,12:20:51,16457,51,,0,0,18937.26,0
116066241,12:22:02,12:22:02,16460,52,,0,0,19408.51,0
116066241,12:23:00,12:23:00,16461,53,,0,0,19788.56,1
116066241,12:23:58,12:23:58,16463,54,,0,0,20197.76,0
116066241,12:24:57,12:24:57,16466,55,,0,0,20608.33,0
116066241,12:25:57,12:25:57,16468,56,,0,0,21026.02,0
116066241,12:26:50,12:26:50,16470,57,,0,0,21400.29,0
116066241,12:27:48,12:27:48,16474,58,,0,0,21803.56,0
116066241,12:28:47,12:28:47,11183,59,,0,0,22217.50,0
116066241,12:29:35,12:29:35,11119,60,,0,0,22563.18,0
116066241,12:30:00,12:30:00,11124,61,,0,0,22714.57,1
116066241,12:30:39,12:30:39,14202,62,,0,0,23015.35,0
116066241,12:31:25,12:31:25,14204,63,,0,0,23365.19,0
116066241,12:31:56,12:31:56,14207,64,,0,0,23604.27,0
116066241,12:32:34,12:32:34,11285,65,,0,0,23892.83,0
116066241,12:33:18,12:33:18,11265,66,,0,0,24232.93,0
116066241,12:34:08,12:34:08,16477,67,,0,0,24615.08,0
116066241,12:36:00,12:36:00,16481,68,,0,0,25429.83,1
116066241,12:36:23,12:36:23,16483,69,,0,0,25605.23,0
116066241,12:37:48,12:37:48,16487,70,,0,0,26237.72,0
116066241,12:41:00,12:41:00,34528,71,,0,0,27658.13,1
116066241,12:42:21,12:42:21,16491,72,,0,0,28248.99,0
116066241,12:43:23,12:43:23,16493,73,,0,0,28697.67,0
116066241,12:44:18,12:44:18,16495,74,,0,0,29099.00,0
116066241,12:44:57,12:44:57,23702,75,,0,0,29384.94,0
116066241,12:46:03,12:46:03,16497,76,,0,0,29866.48,0
116066241,12:46:59,12:46:59,19121,77,,0,0,30273.64,0
116066241,12:48:00,12:48:00,16499,78,,0,0,30695.11,1
116066241,12:49:23,12:49:23,33975,79,,0,0,31356.80,0
116066241,12:50:17,12:50:17,33581,80,,0,0,31787.38,0
116066241,12:51:21,12:51:21,16510,81,,0,0,32303.76,0
116066241,12:52:14,12:52:14,16515,82,,0,0,32730.38,0
116066241,12:53:07,12:53:07,16518,83,,0,0,33154.87,0
116066241,12:54:08,12:54:08,16520,84,,0,0,33647.39,0
116066241,12:56:00,12:56:00,18685,85,,1,0,34466.38,1
116066242,07:03:00,07:03:00,26180,1,,0,1,100.93,1
116066242,07:04:56,07:04:56,20171,2,,0,0,726.39,0
116066242,07:06:24,07:06:24,35227,3,,0,0,1279.64,0
116066242,07:08:00,07:08:00,20312,4,,0,0,1882.60,0
116066242,07:08:59,07:08:59,20314,5,,0,0,2251.87,0
116066242,07:11:00,07:11:00,24888,6,,0,0,2993.51,1
116066242,07:11:57,07:11:57,25025,7,,0,0,3375.76,0
116066242,07:12:42,07:12:42,25361,8,,0,0,3680.55,0
116066242,07:14:38,07:14:38,25026,9,,0,0,4463.88,0
116066242,07:15:25,07:15:25,25027,10,,0,0,4780.23,0
116066242,07:16:00,07:16:00,24990,11,,0,0,5004.32,1
116066242,07:16:36,07:16:36,25028,12,,0,0,5261.97,0
116066242,07:17:12,07:17:12,15759,13,,0,0,5522.33,0
116066242,07:17:47,07:17:47,15104,14,,0,0,5774.78,0
116066242,07:18:41,07:18:41,15102,15,,0,0,6158.24,0
116066242,07:19:30,07:19:30,15094,16,,0,0,6508.44,0
116066242,07:20:03,07:20:03,23008,17,,0,0,6748.39,0
116066242,07:20:58,07:20:58,25951,18,,0,0,7147.21,0
116066242,07:22:19,07:22:19,33391,19,,0,0,7728.17,0
116066242,07:23:02,07:23:02,23009,20,,0,0,8042.23,0
116066242,07:23:41,07:23:41,16508,21,,0,0,8321.26,0
116066242,07:25:00,07:25:00,16551,22,,0,0,8835.09,1
116066242,07:25:44,07:25:44,16548,23,,0,0,9203.29,0
116066242,07:26:24,07:26:24,16541,24,,0,0,9536.13,0
116066242,07:27:33,07:27:33,16582,25,,0,0,10112.12,0
116066242,07:28:07,07:28:07,16565,26,,0,0,10396.33,0
116066242,07:28:45,07:28:45,16578,27,,0,0,10715.25,0
116066242,07:29:18,07:29:18,16580,28,,0,0,10990.12,0
116066242,07:30:00,07:30:00,16553,29,,0,0,11316.35,1
116066242,07:30:52,07:30:52,16559,30,,0,0,11719.31,0
116066242,07:31:46,07:31:46,16574,31,,0,0,12133.78,0
116066242,07:32:37,07:32:37,16556,32,,0,0,12529.36,0
116066242,07:33:32,07:33:32,16568,33,,0,0,12953.25,0
116066242,07:34:31,07:34:31,16572,34,,0,0,13409.65,0
116066242,07:35:14,07:35:14,16561,35,,0,0,13741.81,0
116066242,07:35:55,07:35:55,16555,36,,0,0,14059.49,0
116066242,07:36:31,07:36:31,16550,37,,0,0,14335.95,0
116066242,07:37:26,07:37:26,16537,38,,0,0,14761.77,0
116066242,07:38:00,07:38:00,16535,39,,0,0,14977.12,1
116066242,07:39:12,07:39:12,16543,40,,0,0,15364.06,0
116066242,07:40:25,07:40:25,16455,41,,0,0,15756.90,0
116066242,07:41:06,07:41:06,16473,42,,0,0,15979.96,0
116066242,07:42:06,07:42:06,16480,43,,0,0,16305.07,0
116066242,07:43:59,07:43:59,22674,44,,0,0,16912.21,0
116066242,07:45:13,07:45:13,16444,45,,0,0,17310.81,0
116066242,07:46:00,07:47:00,33969,46,,0,0,17544.69,1
116066242,07:47:40,07:47:40,16450,47,,0,0,17769.36,0
116066242,07:48:46,07:48:46,22707,48,,0,0,18125.82,0
116066242,07:49:00,07:49:00,16546,49,,0,0,18200.98,1
116066242,07:49:47,07:49:47,16452,50,,0,0,18618.08,0
116066242,07:50:23,07:50:23,16457,51,,0,0,18937.26,0
116066242,07:51:16,07:51:16,16460,52,,0,0,19408.51,0
116066242,07:52:00,07:52:00,16461,53,,0,0,19788.56,1
116066242,07:52:58,07:52:58,16463,54,,0,0,20197.76,0
116066242,07:53:57,07:53:57,16466,55,,0,0,20608.33,0
116066242,07:54:57,07:54:57,16468,56,,0,0,21026.02,0
116066242,07:55:50,07:55:50,16470,57,,0,0,21400.29,0
116066242,07:56:48,07:56:48,16474,58,,0,0,21803.56,0
116066242,07:57:47,07:57:47,11183,59,,0,0,22217.50,0
116066242,07:58:35,07:58:35,11119,60,,0,0,22563.18,0
116066242,07:59:00,07:59:00,11124,61,,0,0,22714.57,1
116066242,07:59:39,07:59:39,14202,62,,0,0,23015.35,0
116066242,08:00:25,08:00:25,14204,63,,0,0,23365.19,0
116066242,08:00:56,08:00:56,14207,64,,0,0,23604.27,0
116066242,08:01:34,08:01:34,11285,65,,0,0,23892.83,0
116066242,08:02:18,08:02:18,11265,66,,0,0,24232.93,0
116066242,08:03:08,08:03:08,16477,67,,0,0,24615.08,0
116066242,08:05:00,08:05:00,16481,68,,0,0,25429.83,1
116066242,08:05:23,08:05:23,16483,69,,0,0,25605.23,0
116066242,08:06:48,08:06:48,16487,70,,0,0,26237.72,0
116066242,08:10:00,08:10:00,34528,71,,0,0,27658.13,1
116066242,08:11:09,08:11:09,16491,72,,0,0,28248.99,0
116066242,08:12:02,08:12:02,16493,73,,0,0,28697.67,0
116066242,08:12:49,08:12:49,16495,74,,0,0,29099.00,0
116066242,08:13:22,08:13:22,23702,75,,0,0,29384.94,0
116066242,08:14:19,08:14:19,16497,76,,0,0,29866.48,0
116066242,08:15:07,08:15:07,19121,77,,0,0,30273.64,0
116066242,08:16:00,08:16:00,16499,78,,0,0,30695.11,1
116066242,08:17:12,08:17:12,33975,79,,0,0,31356.80,0
116066242,08:17:59,08:17:59,33581,80,,0,0,31787.38,0
116066242,08:18:55,08:18:55,16510,81,,0,0,32303.76,0
116066242,08:19:41,08:19:41,16515,82,,0,0,32730.38,0
116066242,08:20:27,08:20:27,16518,83,,0,0,33154.87,0
116066242,08:21:21,08:21:21,16520,84,,0,0,33647.39,0
116066242,08:23:00,08:23:00,18685,85,,1,0,34466.38,1
116066243,09:33:00,09:33:00,26180,1,,0,1,100.93,1
116066243,09:34:56,09:34:56,20171,2,,0,0,726.39,0
116066243,09:36:24,09:36:24,35227,3,,0,0,1279.64,0
116066243,09:38:00,09:38:00,20312,4,,0,0,1882.60,0
116066243,09:38:59,09:38:59,20314,5,,0,0,2251.87,0
116066243,09:41:00,09:41:00,24888,6,,0,0,2993.51,1
116066243,09:41:57,09:41:57,25025,7,,0,0,3375.76,0
116066243,09:42:42,09:42:42,25361,8,,0,0,3680.55,0
116066243,09:44:38,09:44:38,25026,9,,0,0,4463.88,0
116066243,09:45:25,09:45:25,25027,10,,0,0,4780.23,0
116066243,09:46:00,09:46:00,24990,11,,0,0,5004.32,1
116066243,09:46:36,09:46:36,25028,12,,0,0,5261.97,0
116066243,09:47:12,09:47:12,15759,13,,0,0,5522.33,0
116066243,09:47:47,09:47:47,15104,14,,0,0,5774.78,0
116066243,09:48:41,09:48:41,15102,15,,0,0,6158.24,0
116066243,09:49:30,09:49:30,15094,16,,0,0,6508.44,0
116066243,09:50:03,09:50:03,23008,17,,0,0,6748.39,0
116066243,09:50:58,09:50:58,25951,18,,0,0,7147.21,0
116066243,09:52:19,09:52:19,33391,19,,0,0,7728.17,0
116066243,09:53:02,09:53:02,23009,20,,0,0,8042.23,0
116066243,09:53:41,09:53:41,16508,21,,0,0,8321.26,0
116066243,09:55:00,09:55:00,16551,22,,0,0,8835.09,1
116066243,09:55:44,09:55:44,16548,23,,0,0,9203.29,0
116066243,09:56:24,09:56:24,16541,24,,0,0,9536.13,0
116066243,09:57:33,09:57:33,16582,25,,0,0,10112.12,0
116066243,09:58:07,09:58:07,16565,26,,0,0,10396.33,0
116066243,09:58:45,09:58:45,16578,27,,0,0,10715.25,0
116066243,09:59:18,09:59:18,16580,28,,0,0,10990.12,0
116066243,10:00:00,10:00:00,16553,29,,0,0,11316.35,1
116066243,10:00:52,10:00:52,16559,30,,0,0,11719.31,0
116066243,10:01:46,10:01:46,16574,31,,0,0,12133.78,0
116066243,10:02:37,10:02:37,16556,32,,0,0,12529.36,0
116066243,10:03:32,10:03:32,16568,33,,0,0,12953.25,0
116066243,10:04:31,10:04:31,16572,34,,0,0,13409.65,0
116066243,10:05:14,10:05:14,16561,35,,0,0,13741.81,0
116066243,10:05:55,10:05:55,16555,36,,0,0,14059.49,0
116066243,10:06:31,10:06:31,16550,37,,0,0,14335.95,0
116066243,10:07:26,10:07:26,16537,38,,0,0,14761.77,0
116066243,10:08:00,10:08:00,16535,39,,0,0,14977.12,1
116066243,10:09:12,10:09:12,16543,40,,0,0,15364.06,0
116066243,10:10:25,10:10:25,16455,41,,0,0,15756.90,0
116066243,10:11:06,10:11:06,16473,42,,0,0,15979.96,0
116066243,10:12:06,10:12:06,16480,43,,0,0,16305.07,0
116066243,10:13:59,10:13:59,22674,44,,0,0,16912.21,0
116066243,10:15:13,10:15:13,16444,45,,0,0,17310.81,0
116066243,10:16:00,10:17:00,33969,46,,0,0,17544.69,1
116066243,10:17:40,10:17:40,16450,47,,0,0,17769.36,0
116066243,10:18:46,10:18:46,22707,48,,0,0,18125.82,0
116066243,10:19:00,10:19:00,16546,49,,0,0,18200.98,1
116066243,10:20:03,10:20:03,16452,50,,0,0,18618.08,0
116066243,10:20:51,10:20:51,16457,51,,0,0,18937.26,0
116066243,10:22:02,10:22:02,16460,52,,0,0,19408.51,0
116066243,10:23:00,10:23:00,16461,53,,0,0,19788.56,1
116066243,10:23:58,10:23:58,16463,54,,0,0,20197.76,0
116066243,10:24:57,10:24:57,16466,55,,0,0,20608.33,0
116066243,10:25:57,10:25:57,16468,56,,0,0,21026.02,0
116066243,10:26:50,10:26:50,16470,57,,0,0,21400.29,0
116066243,10:27:48,10:27:48,16474,58,,0,0,21803.56,0
116066243,10:28:47,10:28:47,11183,59,,0,0,22217.50,0
116066243,10:29:35,10:29:35,11119,60,,0,0,22563.18,0
116066243,10:30:00,10:30:00,11124,61,,0,0,22714.57,1
116066243,10:30:39,10:30:39,14202,62,,0,0,23015.35,0
116066243,10:31:25,10:31:25,14204,63,,0,0,23365.19,0
116066243,10:31:56,10:31:56,14207,64,,0,0,23604.27,0
116066243,10:32:34,10:32:34,11285,65,,0,0,23892.83,0
116066243,10:33:18,10:33:18,11265,66,,0,0,24232.93,0
116066243,10:34:08,10:34:08,16477,67,,0,0,24615.08,0
116066243,10:36:00,10:36:00,16481,68,,0,0,25429.83,1
116066243,10:36:23,10:36:23,16483,69,,0,0,25605.23,0
116066243,10:37:48,10:37:48,16487,70,,0,0,26237.72,0
116066243,10:41:00,10:41:00,34528,71,,0,0,27658.13,1
116066243,10:42:21,10:42:21,16491,72,,0,0,28248.99,0
116066243,10:43:23,10:43:23,16493,73,,0,0,28697.67,0
116066243,10:44:18,10:44:18,16495,74,,0,0,29099.00,0
116066243,10:44:57,10:44:57,23702,75,,0,0,29384.94,0
116066243,10:46:03,10:46:03,16497,76,,0,0,29866.48,0
116066243,10:46:59,10:46:59,19121,77,,0,0,30273.64,0
116066243,10:48:00,10:48:00,16499,78,,0,0,30695.11,1
116066243,10:49:23,10:49:23,33975,79,,0,0,31356.80,0
116066243,10:50:17,10:50:17,33581,80,,0,0,31787.38,0
116066243,10:51:21,10:51:21,16510,81,,0,0,32303.76,0
116066243,10:52:14,10:52:14,16515,82,,0,0,32730.38,0
116066243,10:53:07,10:53:07,16518,83,,0,0,33154.87,0
116066243,10:54:08,10:54:08,16520,84,,0,0,33647.39,0
116066243,10:56:00,10:56:00,18685,85,,1,0,34466.38,1
116066244,13:02:00,13:02:00,26180,1,,0,1,100.93,1
116066244,13:03:56,13:03:56,20171,2,,0,0,726.39,0
116066244,13:05:24,13:05:24,35227,3,,0,0,1279.64,0
116066244,13:07:00,13:07:00,20312,4,,0,0,1882.60,0
116066244,13:07:59,13:07:59,20314,5,,0,0,2251.87,0
116066244,13:10:00,13:10:00,24888,6,,0,0,2993.51,1
116066244,13:11:08,13:11:08,25025,7,,0,0,3375.76,0
116066244,13:12:02,13:12:02,25361,8,,0,0,3680.55,0
116066244,13:14:22,13:14:22,25026,9,,0,0,4463.88,0
116066244,13:15:18,13:15:18,25027,10,,0,0,4780.23,0
116066244,13:16:00,13:16:00,24990,11,,0,0,5004.32,1
116066244,13:16:36,13:16:36,25028,12,,0,0,5261.97,0
116066244,13:17:12,13:17:12,15759,13,,0,0,5522.33,0
116066244,13:17:47,13:17:47,15104,14,,0,0,5774.78,0
116066244,13:18:41,13:18:41,15102,15,,0,0,6158.24,0
116066244,13:19:30,13:19:30,15094,16,,0,0,6508.44,0
116066244,13:20:03,13:20:03,23008,17,,0,0,6748.39,0
116066244,13:20:58,13:20:58,25951,18,,0,0,7147.21,0
116066244,13:22:19,13:22:19,33391,19,,0,0,7728.17,0
116066244,13:23:02,13:23:02,23009,20,,0,0,8042.23,0
116066244,13:23:41,13:23:41,16508,21,,0,0,8321.26,0
116066244,13:25:00,13:25:00,16551,22,,0,0,8835.09,1
116066244,13:25:44,13:25:44,16548,23,,0,0,9203.29,0
116066244,13:26:24,13:26:24,16541,24,,0,0,9536.13,0
116066244,13:27:33,13:27:33,16582,25,,0,0,10112.12,0
116066244,13:28:07,13:28:07,16565,26,,0,0,10396.33,0
116066244,13:28:45,13:28:45,16578,27,,0,0,10715.25,0
116066244,13:29:18,13:29:18,16580,28,,0,0,10990.12,0
116066244,13:30:00,13:30:00,16553,29,,0,0,11316.35,1
116066244,13:30:59,13:30:59,16559,30,,0,0,11719.31,0
116066244,13:32:00,13:32:00,16574,31,,0,0,12133.78,0
116066244,13:32:58,13:32:58,16556,32,,0,0,12529.36,0
116066244,13:34:00,13:34:00,16568,33,,0,0,12953.25,0
116066244,13:35:07,13:35:07,16572,34,,0,0,13409.65,0
116066244,13:35:56,13:35:56,16561,35,,0,0,13741.81,0
116066244,13:36:42,13:36:42,16555,36,,0,0,14059.49,0
116066244,13:37:22,13:37:22,16550,37,,0,0,14335.95,0
116066244,13:38:24,13:38:24,16537,38,,0,0,14761.77,0
116066244,13:39:00,13:39:00,16535,39,,0,0,14977.12,1
116066244,13:40:12,13:40:12,16543,40,,0,0,15364.06,0
116066244,13:41:25,13:41:25,16455,41,,0,0,15756.90,0
116066244,13:42:06,13:42:06,16473,42,,0,0,15979.96,0
116066244,13:43:06,13:43:06,16480,43,,0,0,16305.07,0
116066244,13:44:59,13:44:59,22674,44,,0,0,16912.21,0
116066244,13:46:13,13:46:13,16444,45,,0,0,17310.81,0
116066244,13:47:00,13:48:00,33969,46,,0,0,17544.69,1
116066244,13:48:40,13:48:40,16450,47,,0,0,17769.36,0
116066244,13:49:46,13:49:46,22707,48,,0,0,18125.82,0
116066244,13:50:00,13:50:00,16546,49,,0,0,18200.98,1
116066244,13:51:03,13:51:03,16452,50,,0,0,18618.08,0
116066244,13:51:51,13:51:51,16457,51,,0,0,18937.26,0
116066244,13:53:02,13:53:02,16460,52,,0,0,19408.51,0
116066244,13:54:00,13:54:00,16461,53,,0,0,19788.56,1
116066244,13:54:58,13:54:58,16463,54,,0,0,20197.76,0
116066244,13:55:57,13:55:57,16466,55,,0,0,20608.33,0
116066244,13:56:57,13:56:57,16468,56,,0,0,21026.02,0
116066244,13:57:50,13:57:50,16470,57,,0,0,21400.29,0
116066244,13:58:48,13:58:48,16474,58,,0,0,21803.56,0
116066244,13:59:47,13:59:47,11183,59,,0,0,22217.50,0
116066244,14:00:35,14:00:35,11119,60,,0,0,22563.18,0
116066244,14:01:00,14:01:00,11124,61,,0,0,22714.57,1
116066244,14:01:39,14:01:39,14202,62,,0,0,23015.35,0
116066244,14:02:25,14:02:25,14204,63,,0,0,23365.19,0
116066244,14:02:56,14:02:56,14207,64,,0,0,23604.27,0
116066244,14:03:34,14:03:34,11285,65,,0,0,23892.83,0
116066244,14:04:18,14:04:18,11265,66,,0,0,24232.93,0
116066244,14:05:08,14:05:08,16477,67,,0,0,24615.08,0
116066244,14:07:00,14:07:00,16481,68,,0,0,25429.83,1
116066244,14:07:23,14:07:23,16483,69,,0,0,25605.23,0
116066244,14:08:48,14:08:48,16487,70,,0,0,26237.72,0
116066244,14:12:00,14:12:00,34528,71,,0,0,27658.13,1
116066244,14:13:21,14:13:21,16491,72,,0,0,28248.99,0
116066244,14:14:23,14:14:23,16493,73,,0,0,28697.67,0
116066244,14:15:18,14:15:18,16495,74,,0,0,29099.00,0
116066244,14:15:57,14:15:57,23702,75,,0,0,29384.94,0
116066244,14:17:03,14:17:03,16497,76,,0,0,29866.48,0
116066244,14:17:59,14:17:59,19121,77,,0,0,30273.64,0
116066244,14:19:00,14:19:00,16499,78,,0,0,30695.11,1
116066244,14:20:33,14:20:33,33975,79,,0,0,31356.80,0
116066244,14:21:33,14:21:33,33581,80,,0,0,31787.38,0
116066244,14:22:46,14:22:46,16510,81,,0,0,32303.76,0
116066244,14:23:46,14:23:46,16515,82,,0,0,32730.38,0
116066244,14:24:46,14:24:46,16518,83,,0,0,33154.87,0
116066244,14:25:55,14:25:55,16520,84,,0,0,33647.39,0
116066244,14:28:00,14:28:00,18685,85,,1,0,34466.38,1
116066245,11:03:00,11:03:00,26180,1,,0,1,100.93,1
116066245,11:04:56,11:04:56,20171,2,,0,0,726.39,0
116066245,11:06:24,11:06:24,35227,3,,0,0,1279.64,0
116066245,11:08:00,11:08:00,20312,4,,0,0,1882.60,0
116066245,11:08:59,11:08:59,20314,5,,0,0,2251.87,0
116066245,11:11:00,11:11:00,24888,6,,0,0,2993.51,1
116066245,11:11:57,11:11:57,25025,7,,0,0,3375.76,0
116066245,11:12:42,11:12:42,25361,8,,0,0,3680.55,0
116066245,11:14:38,11:14:38,25026,9,,0,0,4463.88,0
116066245,11:15:25,11:15:25,25027,10,,0,0,4780.23,0
116066245,11:16:00,11:16:00,24990,11,,0,0,5004.32,1
116066245,11:16:36,11:16:36,25028,12,,0,0,5261.97,0
116066245,11:17:12,11:17:12,15759,13,,0,0,5522.33,0
116066245,11:17:47,11:17:47,15104,14,,0,0,5774.78,0
116066245,11:18:41,11:18:41,15102,15,,0,0,6158.24,0
116066245,11:19:30,11:19:30,15094,16,,0,0,6508.44,0
116066245,11:20:03,11:20:03,23008,17,,0,0,6748.39,0
116066245,11:20:58,11:20:58,25951,18,,0,0,7147.21,0
116066245,11:22:19,11:22:19,33391,19,,0,0,7728.17,0
116066245,11:23:02,11:23:02,23009,20,,0,0,8042.23,0
116066245,11:23:41,11:23:41,16508,21,,0,0,8321.26,0
116066245,11:25:00,11:25:00,16551,22,,0,0,8835.09,1
116066245,11:25:44,11:25:44,16548,23,,0,0,9203.29,0
116066245,11:26:24,11:26:24,16541,24,,0,0,9536.13,0
116066245,11:27:33,11:27:33,16582,25,,0,0,10112.12,0
116066245,11:28:07,11:28:07,16565,26,,0,0,10396.33,0
116066245,11:28:45,11:28:45,16578,27,,0,0,10715.25,0
116066245,11:29:18,11:29:18,16580,28,,0,0,10990.12,0
116066245,11:30:00,11:30:00,16553,29,,0,0,11316.35,1
116066245,11:30:52,11:30:52,16559,30,,0,0,11719.31,0
116066245,11:31:46,11:31:46,16574,31,,0,0,12133.78,0
116066245,11:32:37,11:32:37,16556,32,,0,0,12529.36,0
116066245,11:33:32,11:33:32,16568,33,,0,0,12953.25,0
116066245,11:34:31,11:34:31,16572,34,,0,0,13409.65,0
116066245,11:35:14,11:35:14,16561,35,,0,0,13741.81,0
116066245,11:35:55,11:35:55,16555,36,,0,0,14059.49,0
116066245,11:36:31,11:36:31,16550,37,,0,0,14335.95,0
116066245,11:37:26,11:37:26,16537,38,,0,0,14761.77,0
116066245,11:38:00,11:38:00,16535,39,,0,0,14977.12,1
116066245,11:39:12,11:39:12,16543,40,,0,0,15364.06,0
116066245,11:40:25,11:40:25,16455,41,,0,0,15756.90,0
116066245,11:41:06,11:41:06,16473,42,,0,0,15979.96,0
116066245,11:42:06,11:42:06,16480,43,,0,0,16305.07,0
116066245,11:43:59,11:43:59,22674,44,,0,0,16912.21,0
116066245,11:45:13,11:45:13,16444,45,,0,0,17310.81,0
116066245,11:46:00,11:47:00,33969,46,,0,0,17544.69,1
116066245,11:47:40,11:47:40,16450,47,,0,0,17769.36,0
116066245,11:48:46,11:48:46,22707,48,,0,0,18125.82,0
116066245,11:49:00,11:49:00,16546,49,,0,0,18200.98,1
116066245,11:50:03,11:50:03,16452,50,,0,0,18618.08,0
116066245,11:50:51,11:50:51,16457,51,,0,0,18937.26,0
116066245,11:52:02,11:52:02,16460,52,,0,0,19408.51,0
116066245,11:53:00,11:53:00,16461,53,,0,0,19788.56,1
116066245,11:53:58,11:53:58,16463,54,,0,0,20197.76,0
116066245,11:54:57,11:54:57,16466,55,,0,0,20608.33,0
116066245,11:55:57,11:55:57,16468,56,,0,0,21026.02,0
116066245,11:56:50,11:56:50,16470,57,,0,0,21400.29,0
116066245,11:57:48,11:57:48,16474,58,,0,0,21803.56,0
116066245,11:58:47,11:58:47,11183,59,,0,0,22217.50,0
116066245,11:59:35,11:59:35,11119,60,,0,0,22563.18,0
116066245,12:00:00,12:00:00,11124,61,,0,0,22714.57,1
116066245,12:00:39,12:00:39,14202,62,,0,0,23015.35,0
116066245,12:01:25,12:01:25,14204,63,,0,0,23365.19,0
116066245,12:01:56,12:01:56,14207,64,,0,0,23604.27,0
116066245,12:02:34,12:02:34,11285,65,,0,0,23892.83,0
116066245,12:03:18,12:03:18,11265,66,,0,0,24232.93,0
116066245,12:04:08,12:04:08,16477,67,,0,0,24615.08,0
116066245,12:06:00,12:06:00,16481,68,,0,0,25429.83,1
116066245,12:06:23,12:06:23,16483,69,,0,0,25605.23,0
116066245,12:07:48,12:07:48,16487,70,,0,0,26237.72,0
116066245,12:11:00,12:11:00,34528,71,,0,0,27658.13,1
116066245,12:12:21,12:12:21,16491,72,,0,0,28248.99,0
116066245,12:13:23,12:13:23,16493,73,,0,0,28697.67,0
116066245,12:14:18,12:14:18,16495,74,,0,0,29099.00,0
116066245,12:14:57,12:14:57,23702,75,,0,0,29384.94,0
116066245,12:16:03,12:16:03,16497,76,,0,0,29866.48,0
116066245,12:16:59,12:16:59,19121,77,,0,0,30273.64,0
116066245,12:18:00,12:18:00,16499,78,,0,0,30695.11,1
116066245,12:19:23,12:19:23,33975,79,,0,0,31356.80,0
116066245,12:20:17,12:20:17,33581,80,,0,0,31787.38,0
116066245,12:21:21,12:21:21,16510,81,,0,0,32303.76,0
116066245,12:22:14,12:22:14,16515,82,,0,0,32730.38,0
116066245,12:23:07,12:23:07,16518,83,,0,0,33154.87,0
116066245,12:24:08,12:24:08,16520,84,,0,0,33647.39,0
116066245,12:26:00,12:26:00,18685,85,,1,0,34466.38,1
116066246,23:23:00,23:23:00,34201,1,,0,1,63.78,1
116066246,23:25:00,23:25:00,16551,2,,0,0,540.30,1
116066246,23:25:44,23:25:44,16548,3,,0,0,908.50,0
116066246,23:26:24,23:26:24,16541,4,,0,0,1241.33,0
116066246,23:27:33,23:27:33,16582,5,,0,0,1817.33,0
116066246,23:28:07,23:28:07,16565,6,,0,0,2101.53,0
116066246,23:28:45,23:28:45,16578,7,,0,0,2420.45,0
116066246,23:29:18,23:29:18,16580,8,,0,0,2695.32,0
116066246,23:30:00,23:30:00,16553,9,,0,0,3021.56,1
116066246,23:30:52,23:30:52,16559,10,,0,0,3424.51,0
116066246,23:31:46,23:31:46,16574,11,,0,0,3838.98,0
116066246,23:32:37,23:32:37,16556,12,,0,0,4234.56,0
116066246,23:33:32,23:33:32,16568,13,,0,0,4658.45,0
116066246,23:34:31,23:34:31,16572,14,,0,0,5114.85,0
116066246,23:35:14,23:35:14,16561,15,,0,0,5447.01,0
116066246,23:35:55,23:35:55,16555,16,,0,0,5764.70,0
116066246,23:36:31,23:36:31,16550,17,,0,0,6041.16,0
116066246,23:37:26,23:37:26,16537,18,,0,0,6466.97,0
116066246,23:38:00,23:38:00,16535,19,,0,0,6682.32,1
116066246,23:39:03,23:39:03,16543,20,,0,0,7069.27,0
116066246,23:40:07,23:40:07,16455,21,,0,0,7462.11,0
116066246,23:40:43,23:40:43,16473,22,,0,0,7685.17,0
116066246,23:41:36,23:41:36,16480,23,,0,0,8010.28,0
116066246,23:43:15,23:43:15,22674,24,,0,0,8617.41,0
116066246,23:44:20,23:44:20,16444,25,,0,0,9016.01,0
116066246,23:45:00,23:46:00,33969,26,,0,0,9249.89,1
116066246,23:46:40,23:46:40,16450,27,,0,0,9474.56,0
116066246,23:47:46,23:47:46,22707,28,,0,0,9831.02,0
116066246,23:48:00,23:48:00,16546,29,,0,0,9906.18,1
116066246,23:48:47,23:48:47,16452,30,,0,0,10323.28,0
116066246,23:49:23,23:49:23,16457,31,,0,0,10642.46,0
116066246,23:50:16,23:50:16,16460,32,,0,0,11113.72,0
116066246,23:51:00,23:51:00,16461,33,,0,0,11493.76,1
116066246,23:51:50,23:51:50,16463,34,,0,0,11902.96,0
116066246,23:52:40,23:52:40,16466,35,,0,0,12313.54,0
116066246,23:53:31,23:53:31,16468,36,,0,0,12731.22,0
116066246,23:54:17,23:54:17,16470,37,,0,0,13105.49,0
116066246,23:55:06,23:55:06,16474,38,,0,0,13508.76,0
116066246,23:55:57,23:55:57,11183,39,,0,0,13922.70,0
116066246,23:56:38,23:56:38,11119,40,,0,0,14268.39,0
116066246,23:57:00,23:57:00,11124,41,,0,0,14419.77,1
116066246,23:57:33,23:57:33,14202,42,,0,0,14720.56,0
116066246,23:58:11,23:58:11,14204,43,,0,0,15070.39,0
116066246,23:58:37,23:58:37,14207,44,,0,0,15309.48,0
116066246,23:59:08,23:59:08,11285,45,,0,0,15598.03,0
116066246,23:59:45,23:59:45,11265,46,,0,0,15938.13,0
116066246,24:00:27,24:00:27,16477,47,,0,0,16320.29,0
116066246,24:02:00,24:02:00,16481,48,,0,0,17135.04,1
116066246,24:02:23,24:02:23,16483,49,,0,0,17310.43,0
116066246,24:03:48,24:03:48,16487,50,,0,0,17942.92,0
116066246,24:07:00,24:07:00,34528,51,,0,0,19363.33,1
116066246,24:07:57,24:07:57,16491,52,,0,0,19954.19,0
116066246,24:08:41,24:08:41,16493,53,,0,0,20402.87,0
116066246,24:09:20,24:09:20,16495,54,,0,0,20804.20,0
116066246,24:09:48,24:09:48,23702,55,,0,0,21090.15,0
116066246,24:10:35,24:10:35,16497,56,,0,0,21571.68,0
116066246,24:11:15,24:11:15,19121,57,,0,0,21978.84,0
116066246,24:12:00,24:12:00,16499,58,,0,0,22400.31,1
116066246,24:12:52,24:12:52,33975,59,,0,0,23062.01,0
116066246,24:13:25,24:13:25,33581,60,,0,0,23492.59,0
116066246,24:14:05,24:14:05,16510,61,,0,0,24008.96,0
116066246,24:14:38,24:14:38,16515,62,,0,0,24435.58,0
116066246,24:15:11,24:15:11,16518,63,,0,0,24860.08,0
116066246,24:15:49,24:15:49,16520,64,,0,0,25352.59,0
116066246,24:17:00,24:17:00,18685,65,,1,0,26171.58,1
116066247,16:02:00,16:02:00,26180,1,,0,1,100.93,1
116066247,16:03:56,16:03:56,20171,2,,0,0,726.39,0
116066247,16:05:24,16:05:24,35227,3,,0,0,1279.64,0
116066247,16:07:00,16:07:00,20312,4,,0,0,1882.60,0
116066247,16:07:59,16:07:59,20314,5,,0,0,2251.87,0
116066247,16:10:00,16:10:00,24888,6,,0,0,2993.51,1
116066247,16:11:08,16:11:08,25025,7,,0,0,3375.76,0
116066247,16:12:02,16:12:02,25361,8,,0,0,3680.55,0
116066247,16:14:22,16:14:22,25026,9,,0,0,4463.88,0
116066247,16:15:18,16:15:18,25027,10,,0,0,4780.23,0
116066247,16:16:00,16:16:00,24990,11,,0,0,5004.32,1
116066247,16:16:36,16:16:36,25028,12,,0,0,5261.97,0
116066247,16:17:12,16:17:12,15759,13,,0,0,5522.33,0
116066247,16:17:47,16:17:47,15104,14,,0,0,5774.78,0
116066247,16:18:41,16:18:41,15102,15,,0,0,6158.24,0
116066247,16:19:30,16:19:30,15094,16,,0,0,6508.44,0
116066247,16:20:03,16:20:03,23008,17,,0,0,6748.39,0
116066247,16:20:58,16:20:58,25951,18,,0,0,7147.21,0
116066247,16:22:19,16:22:19,33391,19,,0,0,7728.17,0
116066247,16:23:02,16:23:02,23009,20,,0,0,8042.23,0
116066247,16:23:41,16:23:41,16508,21,,0,0,8321.26,0
116066247,16:25:00,16:25:00,16551,22,,0,0,8835.09,1
116066247,16:25:44,16:25:44,16548,23,,0,0,9203.29,0
116066247,16:26:24,16:26:24,16541,24,,0,0,9536.13,0
116066247,16:27:33,16:27:33,16582,25,,0,0,10112.12,0
116066247,16:28:07,16:28:07,16565,26,,0,0,10396.33,0
116066247,16:28:45,16:28:45,16578,27,,0,0,10715.25,0
116066247,16:29:18,16:29:18,16580,28,,0,0,10990.12,0
116066247,16:30:00,16:30:00,16553,29,,0,0,11316.35,1
116066247,16:31:06,16:31:06,16559,30,,0,0,11719.31,0
116066247,16:32:13,16:32:13,16574,31,,0,0,12133.78,0
116066247,16:33:17,16:33:17,16556,32,,0,0,12529.36,0
116066247,16:34:26,16:34:26,16568,33,,0,0,12953.25,0
116066247,16:35:40,16:35:40,16572,34,,0,0,13409.65,0
116066247,16:36:34,16:36:34,16561,35,,0,0,13741.81,0
116066247,16:37:26,16:37:26,16555,36,,0,0,14059.49,0
116066247,16:38:11,16:38:11,16550,37,,0,0,14335.95,0
116066247,16:39:20,16:39:20,16537,38,,0,0,14761.77,0
116066247,16:40:00,16:40:00,16535,39,,0,0,14977.12,1
116066247,16:41:12,16:41:12,16543,40,,0,0,15364.06,0
116066247,16:42:25,16:42:25,16455,41,,0,0,15756.90,0
116066247,16:43:06,16:43:06,16473,42,,0,0,15979.96,0
116066247,16:44:06,16:44:06,16480,43,,0,0,16305.07,0
116066247,16:45:59,16:45:59,22674,44,,0,0,16912.21,0
116066247,16:47:13,16:47:13,16444,45,,0,0,17310.81,0
116066247,16:48:00,16:49:00,33969,46,,0,0,17544.69,1
116066247,16:50:00,16:50:00,16450,47,,0,0,17769.36,0
116066247,16:51:39,16:51:39,22707,48,,0,0,18125.82,0
116066247,16:52:00,16:52:00,16546,49,,0,0,18200.98,1
116066247,16:53:03,16:53:03,16452,50,,0,0,18618.08,0
116066247,16:53:51,16:53:51,16457,51,,0,0,18937.26,0
116066247,16:55:02,16:55:02,16460,52,,0,0,19408.51,0
116066247,16:56:00,16:56:00,16461,53,,0,0,19788.56,1
116066247,16:57:07,16:57:07,16463,54,,0,0,20197.76,0
116066247,16:58:14,16:58:14,16466,55,,0,0,20608.33,0
116066247,16:59:22,16:59:22,16468,56,,0,0,21026.02,0
116066247,17:00:23,17:00:23,16470,57,,0,0,21400.29,0
116066247,17:01:29,17:01:29,16474,58,,0,0,21803.56,0
116066247,17:02:37,17:02:37,11183,59,,0,0,22217.50,0
116066247,17:03:32,17:03:32,11119,60,,0,0,22563.18,0
116066247,17:04:00,17:04:00,11124,61,,0,0,22714.57,1
116066247,17:04:46,17:04:46,14202,62,,0,0,23015.35,0
116066247,17:05:40,17:05:40,14204,63,,0,0,23365.19,0
116066247,17:06:17,17:06:17,14207,64,,0,0,23604.27,0
116066247,17:07:01,17:07:01,11285,65,,0,0,23892.83,0
116066247,17:07:53,17:07:53,11265,66,,0,0,24232.93,0
116066247,17:08:51,17:08:51,16477,67,,0,0,24615.08,0
116066247,17:11:00,17:11:00,16481,68,,0,0,25429.83,1
116066247,17:11:23,17:11:23,16483,69,,0,0,25605.23,0
116066247,17:12:48,17:12:48,16487,70,,0,0,26237.72,0
116066247,17:16:00,17:16:00,34528,71,,0,0,27658.13,1
116066247,17:17:21,17:17:21,16491,72,,0,0,28248.99,0
116066247,17:18:23,17:18:23,16493,73,,0,0,28697.67,0
116066247,17:19:18,17:19:18,16495,74,,0,0,29099.00,0
116066247,17:19:57,17:19:57,23702,75,,0,0,29384.94,0
116066247,17:21:03,17:21:03,16497,76,,0,0,29866.48,0
116066247,17:21:59,17:21:59,19121,77,,0,0,30273.64,0
116066247,17:23:00,17:23:00,16499,78,,0,0,30695.11,1
116066247,17:24:33,17:24:33,33975,79,,0,0,31356.80,0
116066247,17:25:33,17:25:33,33581,80,,0,0,31787.38,0
116066247,17:26:46,17:26:46,16510,81,,0,0,32303.76,0
116066247,17:27:46,17:27:46,16515,82,,0,0,32730.38,0
116066247,17:28:46,17:28:46,16518,83,,0,0,33154.87,0
116066247,17:29:55,17:29:55,16520,84,,0,0,33647.39,0
116066247,17:32:00,17:32:00,18685,85,,1,0,34466.38,1
116066248,12:02:00,12:02:00,26180,1,,0,1,100.93,1
116066248,12:03:56,12:03:56,20171,2,,0,0,726.39,0
116066248,12:05:24,12:05:24,35227,3,,0,0,1279.64,0
116066248,12:07:00,12:07:00,20312,4,,0,0,1882.60,0
116066248,12:07:59,12:07:59,20314,5,,0,0,2251.87,0
116066248,12:10:00,12:10:00,24888,6,,0,0,2993.51,1
116066248,12:11:08,12:11:08,25025,7,,0,0,3375.76,0
116066248,12:12:02,12:12:02,25361,8,,0,0,3680.55,0
116066248,12:14:22,12:14:22,25026,9,,0,0,4463.88,0
116066248,12:15:18,12:15:18,25027,10,,0,0,4780.23,0
116066248,12:16:00,12:16:00,24990,11,,0,0,5004.32,1
116066248,12:16:36,12:16:36,25028,12,,0,0,5261.97,0
116066248,12:17:12,12:17:12,15759,13,,0,0,5522.33,0
116066248,12:17:47,12:17:47,15104,14,,0,0,5774.78,0
116066248,12:18:41,12:18:41,15102,15,,0,0,6158.24,0
116066248,12:19:30,12:19:30,15094,16,,0,0,6508.44,0
116066248,12:20:03,12:20:03,23008,17,,0,0,6748.39,0
116066248,12:20:58,12:20:58,25951,18,,0,0,7147.21,0
116066248,12:22:19,12:22:19,33391,19,,0,0,7728.17,0
116066248,12:23:02,12:23:02,23009,20,,0,0,8042.23,0
116066248,12:23:41,12:23:41,16508,21,,0,0,8321.26,0
116066248,12:25:00,12:25:00,16551,22,,0,0,8835.09,1
116066248,12:25:44,12:25:44,16548,23,,0,0,9203.29,0
116066248,12:26:24,12:26:24,16541,24,,0,0,9536.13,0
116066248,12:27:33,12:27:33,16582,25,,0,0,10112.12,0
116066248,12:28:07,12:28:07,16565,26,,0,0,10396.33,0
116066248,12:28:45,12:28:45,16578,27,,0,0,10715.25,0
116066248,12:29:18,12:29:18,16580,28,,0,0,10990.12,0
116066248,12:30:00,12:30:00,16553,29,,0,0,11316.35,1
116066248,12:30:59,12:30:59,16559,30,,0,0,11719.31,0
116066248,12:32:00,12:32:00,16574,31,,0,0,12133.78,0
116066248,12:32:58,12:32:58,16556,32,,0,0,12529.36,0
116066248,12:34:00,12:34:00,16568,33,,0,0,12953.25,0
116066248,12:35:07,12:35:07,16572,34,,0,0,13409.65,0
116066248,12:35:56,12:35:56,16561,35,,0,0,13741.81,0
116066248,12:36:42,12:36:42,16555,36,,0,0,14059.49,0
116066248,12:37:22,12:37:22,16550,37,,0,0,14335.95,0
116066248,12:38:24,12:38:24,16537,38,,0,0,14761.77,0
116066248,12:39:00,12:39:00,16535,39,,0,0,14977.12,1
116066248,12:40:12,12:40:12,16543,40,,0,0,15364.06,0
116066248,12:41:25,12:41:25,16455,41,,0,0,15756.90,0
116066248,12:42:06,12:42:06,16473,42,,0,0,15979.96,0
116066248,12:43:06,12:43:06,16480,43,,0,0,16305.07,0
116066248,12:44:59,12:44:59,22674,44,,0,0,16912.21,0
116066248,12:46:13,12:46:13,16444,45,,0,0,17310.81,0
116066248,12:47:00,12:48:00,33969,46,,0,0,17544.69,1
116066248,12:48:40,12:48:40,16450,47,,0,0,17769.36,0
116066248,12:49:46,12:49:46,22707,48,,0,0,18125.82,0
116066248,12:50:00,12:50:00,16546,49,,0,0,18200.98,1
116066248,12:51:03,12:51:03,16452,50,,0,0,18618.08,0
116066248,12:51:51,12:51:51,16457,51,,0,0,18937.26,0
116066248,12:53:02,12:53:02,16460,52,,0,0,19408.51,0
116066248,12:54:00,12:54:00,16461,53,,0,0,19788.56,1
116066248,12:54:58,12:54:58,16463,54,,0,0,20197.76,0
116066248,12:55:57,12:55:57,16466,55,,0,0,20608.33,0
116066248,12:56:57,12:56:57,16468,56,,0,0,21026.02,0
116066248,12:57:50,12:57:50,16470,57,,0,0,21400.29,0
116066248,12:58:48,12:58:48,16474,58,,0,0,21803.56,0
116066248,12:59:47,12:59:47,11183,59,,0,0,22217.50,0
116066248,13:00:35,13:00:35,11119,60,,0,0,22563.18,0
116066248,13:01:00,13:01:00,11124,61,,0,0,22714.57,1
116066248,13:01:39,13:01:39,14202,62,,0,0,23015.35,0
116066248,13:02:25,13:02:25,14204,63,,0,0,23365.19,0
116066248,13:02:56,13:02:56,14207,64,,0,0,23604.27,0
116066248,13:03:34,13:03:34,11285,65,,0,0,23892.83,0
116066248,13:04:18,13:04:18,11265,66,,0,0,24232.93,0
116066248,13:05:08,13:05:08,16477,67,,0,0,24615.08,0
116066248,13:07:00,13:07:00,16481,68,,0,0,25429.83,1
116066248,13:07:23,13:07:23,16483,69,,0,0,25605.23,0
116066248,13:08:48,13:08:48,16487,70,,0,0,26237.72,0
116066248,13:12:00,13:12:00,34528,71,,0,0,27658.13,1
116066248,13:13:21,13:13:21,16491,72,,0,0,28248.99,0
116066248,13:14:23,13:14:23,16493,73,,0,0,28697.67,0
116066248,13:15:18,13:15:18,16495,74,,0,0,29099.00,0
116066248,13:15:57,13:15:57,23702,75,,0,0,29384.94,0
116066248,13:17:03,13:17:03,16497,76,,0,0,29866.48,0
116066248,13:17:59,13:17:59,19121,77,,0,0,30273.64,0
116066248,13:19:00,13:19:00,16499,78,,0,0,30695.11,1
116066248,13:20:33,13:20:33,33975,79,,0,0,31356.80,0
116066248,13:21:33,13:21:33,33581,80,,0,0,31787.38,0
116066248,13:22:46,13:22:46,16510,81,,0,0,32303.76,0
116066248,13:23:46,13:23:46,16515,82,,0,0,32730.38,0
116066248,13:24:46,13:24:46,16518,83,,0,0,33154.87,0
116066248,13:25:55,13:25:55,16520,84,,0,0,33647.39,0
116066248,13:28:00,13:28:00,18685,85,,1,0,34466.38,1
116066249,17:32:00,17:32:00,26180,1,,0,1,100.93,1
116066249,17:33:56,17:33:56,20171,2,,0,0,726.39,0
116066249,17:35:24,17:35:24,35227,3,,0,0,1279.64,0
116066249,17:37:00,17:37:00,20312,4,,0,0,1882.60,0
116066249,17:37:59,17:37:59,20314,5,,0,0,2251.87,0
116066249,17:40:00,17:40:00,24888,6,,0,0,2993.51,1
116066249,17:41:08,17:41:08,25025,7,,0,0,3375.76,0
116066249,17:42:02,17:42:02,25361,8,,0,0,3680.55,0
116066249,17:44:22,17:44:22,25026,9,,0,0,4463.88,0
116066249,17:45:18,17:45:18,25027,10,,0,0,4780.23,0
116066249,17:46:00,17:46:00,24990,11,,0,0,5004.32,1
116066249,17:46:36,17:46:36,25028,12,,0,0,5261.97,0
116066249,17:47:12,17:47:12,15759,13,,0,0,5522.33,0
116066249,17:47:47,17:47:47,15104,14,,0,0,5774.78,0
116066249,17:48:41,17:48:41,15102,15,,0,0,6158.24,0
116066249,17:49:30,17:49:30,15094,16,,0,0,6508.44,0
116066249,17:50:03,17:50:03,23008,17,,0,0,6748.39,0
116066249,17:50:58,17:50:58,25951,18,,0,0,7147.21,0
116066249,17:52:19,17:52:19,33391,19,,0,0,7728.17,0
116066249,17:53:02,17:53:02,23009,20,,0,0,8042.23,0
116066249,17:53:41,17:53:41,16508,21,,0,0,8321.26,0
116066249,17:55:00,17:55:00,16551,22,,0,0,8835.09,1
116066249,17:55:44,17:55:44,16548,23,,0,0,9203.29,0
116066249,17:56:24,17:56:24,16541,24,,0,0,9536.13,0
116066249,17:57:33,17:57:33,16582,25,,0,0,10112.12,0
116066249,17:58:07,17:58:07,16565,26,,0,0,10396.33,0
116066249,17:58:45,17:58:45,16578,27,,0,0,10715.25,0
116066249,17:59:18,17:59:18,16580,28,,0,0,10990.12,0
116066249,18:00:00,18:00:00,16553,29,,0,0,11316.35,1
116066249,18:01:06,18:01:06,16559,30,,0,0,11719.31,0
116066249,18:02:13,18:02:13,16574,31,,0,0,12133.78,0
116066249,18:03:17,18:03:17,16556,32,,0,0,12529.36,0
116066249,18:04:26,18:04:26,16568,33,,0,0,12953.25,0
116066249,18:05:40,18:05:40,16572,34,,0,0,13409.65,0
116066249,18:06:34,18:06:34,16561,35,,0,0,13741.81,0
116066249,18:07:26,18:07:26,16555,36,,0,0,14059.49,0
116066249,18:08:11,18:08:11,16550,37,,0,0,14335.95,0
116066249,18:09:20,18:09:20,16537,38,,0,0,14761.77,0
116066249,18:10:00,18:10:00,16535,39,,0,0,14977.12,1
116066249,18:11:12,18:11:12,16543,40,,0,0,15364.06,0
116066249,18:12:25,18:12:25,16455,41,,0,0,15756.90,0
116066249,18:13:06,18:13:06,16473,42,,0,0,15979.96,0
116066249,18:14:06,18:14:06,16480,43,,0,0,16305.07,0
116066249,18:15:59,18:15:59,22674,44,,0,0,16912.21,0
116066249,18:17:13,18:17:13,16444,45,,0,0,17310.81,0
116066249,18:18:00,18:19:00,33969,46,,0,0,17544.69,1
116066249,18:20:00,18:20:00,16450,47,,0,0,17769.36,0
116066249,18:21:39,18:21:39,22707,48,,0,0,18125.82,0
116066249,18:22:00,18:22:00,16546,49,,0,0,18200.98,1
116066249,18:23:03,18:23:03,16452,50,,0,0,18618.08,0
116066249,18:23:51,18:23:51,16457,51,,0,0,18937.26,0
116066249,18:25:02,18:25:02,16460,52,,0,0,19408.51,0
116066249,18:26:00,18:26:00,16461,53,,0,0,19788.56,1
116066249,18:27:07,18:27:07,16463,54,,0,0,20197.76,0
116066249,18:28:14,18:28:14,16466,55,,0,0,20608.33,0
116066249,18:29:22,18:29:22,16468,56,,0,0,21026.02,0
116066249,18:30:23,18:30:23,16470,57,,0,0,21400.29,0
116066249,18:31:29,18:31:29,16474,58,,0,0,21803.56,0
116066249,18:32:37,18:32:37,11183,59,,0,0,22217.50,0
116066249,18:33:32,18:33:32,11119,60,,0,0,22563.18,0
116066249,18:34:00,18:34:00,11124,61,,0,0,22714.57,1
116066249,18:34:46,18:34:46,14202,62,,0,0,23015.35,0
116066249,18:35:40,18:35:40,14204,63,,0,0,23365.19,0
116066249,18:36:17,18:36:17,14207,64,,0,0,23604.27,0
116066249,18:37:01,18:37:01,11285,65,,0,0,23892.83,0
116066249,18:37:53,18:37:53,11265,66,,0,0,24232.93,0
116066249,18:38:51,18:38:51,16477,67,,0,0,24615.08,0
116066249,18:41:00,18:41:00,16481,68,,0,0,25429.83,1
116066249,18:41:23,18:41:23,16483,69,,0,0,25605.23,0
116066249,18:42:48,18:42:48,16487,70,,0,0,26237.72,0
116066249,18:46:00,18:46:00,34528,71,,0,0,27658.13,1
116066249,18:47:21,18:47:21,16491,72,,0,0,28248.99,0
116066249,18:48:23,18:48:23,16493,73,,0,0,28697.67,0
116066249,18:49:18,18:49:18,16495,74,,0,0,29099.00,0
116066249,18:49:57,18:49:57,23702,75,,0,0,29384.94,0
116066249,18:51:03,18:51:03,16497,76,,0,0,29866.48,0
116066249,18:51:59,18:51:59,19121,77,,0,0,30273.64,0
116066249,18:53:00,18:53:00,16499,78,,0,0,30695.11,1
116066249,18:54:33,18:54:33,33975,79,,0,0,31356.80,0
116066249,18:55:33,18:55:33,33581,80,,0,0,31787.38,0
116066249,18:56:46,18:56:46,16510,81,,0,0,32303.76,0
116066249,18:57:46,18:57:46,16515,82,,0,0,32730.38,0
116066249,18:58:46,18:58:46,16518,83,,0,0,33154.87,0
116066249,18:59:55,18:59:55,16520,84,,0,0,33647.39,0
116066249,19:02:00,19:02:00,18685,85,,1,0,34466.38,1
116066250,10:03:00,10:03:00,26180,1,,0,1,100.93,1
116066250,10:04:56,10:04:56,20171,2,,0,0,726.39,0
116066250,10:06:24,10:06:24,35227,3,,0,0,1279.64,0
116066250,10:08:00,10:08:00,20312,4,,0,0,1882.60,0
116066250,10:08:59,10:08:59,20314,5,,0,0,2251.87,0
116066250,10:11:00,10:11:00,24888,6,,0,0,2993.51,1
116066250,10:11:57,10:11:57,25025,7,,0,0,3375.76,0
116066250,10:12:42,10:12:42,25361,8,,0,0,3680.55,0
116066250,10:14:38,10:14:38,25026,9,,0,0,4463.88,0
116066250,10:15:25,10:15:25,25027,10,,0,0,4780.23,0
116066250,10:16:00,10:16:00,24990,11,,0,0,5004.32,1
116066250,10:16:36,10:16:36,25028,12,,0,0,5261.97,0
116066250,10:17:12,10:17:12,15759,13,,0,0,5522.33,0
116066250,10:17:47,10:17:47,15104,14,,0,0,5774.78,0
116066250,10:18:41,10:18:41,15102,15,,0,0,6158.24,0
116066250,10:19:30,10:19:30,15094,16,,0,0,6508.44,0
116066250,10:20:03,10:20:03,23008,17,,0,0,6748.39,0
116066250,10:20:58,10:20:58,25951,18,,0,0,7147.21,0
116066250,10:22:19,10:22:19,33391,19,,0,0,7728.17,0
116066250,10:23:02,10:23:02,23009,20,,0,0,8042.23,0
116066250,10:23:41,10:23:41,16508,21,,0,0,8321.26,0
116066250,10:25:00,10:25:00,16551,22,,0,0,8835.09,1
116066250,10:25:44,10:25:44,16548,23,,0,0,9203.29,0
116066250,10:26:24,10:26:24,16541,24,,0,0,9536.13,0
116066250,10:27:33,10:27:33,16582,25,,0,0,10112.12,0
116066250,10:28:07,10:28:07,16565,26,,0,0,10396.33,0
116066250,10:28:45,10:28:45,16578,27,,0,0,10715.25,0
116066250,10:29:18,10:29:18,16580,28,,0,0,10990.12,0
116066250,10:30:00,10:30:00,16553,29,,0,0,11316.35,1
116066250,10:30:52,10:30:52,16559,30,,0,0,11719.31,0
116066250,10:31:46,10:31:46,16574,31,,0,0,12133.78,0
116066250,10:32:37,10:32:37,16556,32,,0,0,12529.36,0
116066250,10:33:32,10:33:32,16568,33,,0,0,12953.25,0
116066250,10:34:31,10:34:31,16572,34,,0,0,13409.65,0
116066250,10:35:14,10:35:14,16561,35,,0,0,13741.81,0
116066250,10:35:55,10:35:55,16555,36,,0,0,14059.49,0
116066250,10:36:31,10:36:31,16550,37,,0,0,14335.95,0
116066250,10:37:26,10:37:26,16537,38,,0,0,14761.77,0
116066250,10:38:00,10:38:00,16535,39,,0,0,14977.12,1
116066250,10:39:12,10:39:12,16543,40,,0,0,15364.06,0
116066250,10:40:25,10:40:25,16455,41,,0,0,15756.90,0
116066250,10:41:06,10:41:06,16473,42,,0,0,15979.96,0
116066250,10:42:06,10:42:06,16480,43,,0,0,16305.07,0
116066250,10:43:59,10:43:59,22674,44,,0,0,16912.21,0
116066250,10:45:13,10:45:13,16444,45,,0,0,17310.81,0
116066250,10:46:00,10:47:00,33969,46,,0,0,17544.69,1
116066250,10:47:40,10:47:40,16450,47,,0,0,17769.36,0
116066250,10:48:46,10:48:46,22707,48,,0,0,18125.82,0
116066250,10:49:00,10:49:00,16546,49,,0,0,18200.98,1
116066250,10:50:03,10:50:03,16452,50,,0,0,18618.08,0
116066250,10:50:51,10:50:51,16457,51,,0,0,18937.26,0
116066250,10:52:02,10:52:02,16460,52,,0,0,19408.51,0
116066250,10:53:00,10:53:00,16461,53,,0,0,19788.56,1
116066250,10:53:58,10:53:58,16463,54,,0,0,20197.76,0
116066250,10:54:57,10:54:57,16466,55,,0,0,20608.33,0
116066250,10:55:57,10:55:57,16468,56,,0,0,21026.02,0
116066250,10:56:50,10:56:50,16470,57,,0,0,21400.29,0
116066250,10:57:48,10:57:48,16474,58,,0,0,21803.56,0
116066250,10:58:47,10:58:47,11183,59,,0,0,22217.50,0
116066250,10:59:35,10:59:35,11119,60,,0,0,22563.18,0
116066250,11:00:00,11:00:00,11124,61,,0,0,22714.57,1
116066250,11:00:39,11:00:39,14202,62,,0,0,23015.35,0
116066250,11:01:25,11:01:25,14204,63,,0,0,23365.19,0
116066250,11:01:56,11:01:56,14207,64,,0,0,23604.27,0
116066250,11:02:34,11:02:34,11285,65,,0,0,23892.83,0
116066250,11:03:18,11:03:18,11265,66,,0,0,24232.93,0
116066250,11:04:08,11:04:08,16477,67,,0,0,24615.08,0
116066250,11:06:00,11:06:00,16481,68,,0,0,25429.83,1
116066250,11:06:23,11:06:23,16483,69,,0,0,25605.23,0
116066250,11:07:48,11:07:48,16487,70,,0,0,26237.72,0
116066250,11:11:00,11:11:00,34528,71,,0,0,27658.13,1
116066250,11:12:21,11:12:21,16491,72,,0,0,28248.99,0
116066250,11:13:23,11:13:23,16493,73,,0,0,28697.67,0
116066250,11:14:18,11:14:18,16495,74,,0,0,29099.00,0
116066250,11:14:57,11:14:57,23702,75,,0,0,29384.94,0
116066250,11:16:03,11:16:03,16497,76,,0,0,29866.48,0
116066250,11:16:59,11:16:59,19121,77,,0,0,30273.64,0
116066250,11:18:00,11:18:00,16499,78,,0,0,30695.11,1
116066250,11:19:23,11:19:23,33975,79,,0,0,31356.80,0
116066250,11:20:17,11:20:17,33581,80,,0,0,31787.38,0
116066250,11:21:21,11:21:21,16510,81,,0,0,32303.76,0
116066250,11:22:14,11:22:14,16515,82,,0,0,32730.38,0
116066250,11:23:07,11:23:07,16518,83,,0,0,33154.87,0
116066250,11:24:08,11:24:08,16520,84,,0,0,33647.39,0
116066250,11:26:00,11:26:00,18685,85,,1,0,34466.38,1
116066251,10:33:00,10:33:00,26180,1,,0,1,100.93,1
116066251,10:34:56,10:34:56,20171,2,,0,0,726.39,0
116066251,10:36:24,10:36:24,35227,3,,0,0,1279.64,0
116066251,10:38:00,10:38:00,20312,4,,0,0,1882.60,0
116066251,10:38:59,10:38:59,20314,5,,0,0,2251.87,0
116066251,10:41:00,10:41:00,24888,6,,0,0,2993.51,1
116066251,10:41:57,10:41:57,25025,7,,0,0,3375.76,0
116066251,10:42:42,10:42:42,25361,8,,0,0,3680.55,0
116066251,10:44:38,10:44:38,25026,9,,0,0,4463.88,0
116066251,10:45:25,10:45:25,25027,10,,0,0,4780.23,0
116066251,10:46:00,10:46:00,24990,11,,0,0,5004.32,1
116066251,10:46:36,10:46:36,25028,12,,0,0,5261.97,0
116066251,10:47:12,10:47:12,15759,13,,0,0,5522.33,0
116066251,10:47:47,10:47:47,15104,14,,0,0,5774.78,0
116066251,10:48:41,10:48:41,15102,15,,0,0,6158.24,0
116066251,10:49:30,10:49:30,15094,16,,0,0,6508.44,0
116066251,10:50:03,10:50:03,23008,17,,0,0,6748.39,0
116066251,10:50:58,10:50:58,25951,18,,0,0,7147.21,0
116066251,10:52:19,10:52:19,33391,19,,0,0,7728.17,0
116066251,10:53:02,10:53:02,23009,20,,0,0,8042.23,0
116066251,10:53:41,10:53:41,16508,21,,0,0,8321.26,0
116066251,10:55:00,10:55:00,16551,22,,0,0,8835.09,1
116066251,10:55:44,10:55:44,16548,23,,0,0,9203.29,0
116066251,10:56:24,10:56:24,16541,24,,0,0,9536.13,0
116066251,10:57:33,10:57:33,16582,25,,0,0,10112.12,0
116066251,10:58:07,10:58:07,16565,26,,0,0,10396.33,0
116066251,10:58:45,10:58:45,16578,27,,0,0,10715.25,0
116066251,10:59:18,10:59:18,16580,28,,0,0,10990.12,0
116066251,11:00:00,11:00:00,16553,29,,0,0,11316.35,1
116066251,11:00:52,11:00:52,16559,30,,0,0,11719.31,0
116066251,11:01:46,11:01:46,16574,31,,0,0,12133.78,0
116066251,11:02:37,11:02:37,16556,32,,0,0,12529.36,0
116066251,11:03:32,11:03:32,16568,33,,0,0,12953.25,0
116066251,11:04:31,11:04:31,16572,34,,0,0,13409.65,0
116066251,11:05:14,11:05:14,16561,35,,0,0,13741.81,0
116066251,11:05:55,11:05:55,16555,36,,0,0,14059.49,0
116066251,11:06:31,11:06:31,16550,37,,0,0,14335.95,0
116066251,11:07:26,11:07:26,16537,38,,0,0,14761.77,0
116066251,11:08:00,11:08:00,16535,39,,0,0,14977.12,1
116066251,11:09:12,11:09:12,16543,40,,0,0,15364.06,0
116066251,11:10:25,11:10:25,16455,41,,0,0,15756.90,0
116066251,11:11:06,11:11:06,16473,42,,0,0,15979.96,0
116066251,11:12:06,11:12:06,16480,43,,0,0,16305.07,0
116066251,11:13:59,11:13:59,22674,44,,0,0,16912.21,0
116066251,11:15:13,11:15:13,16444,45,,0,0,17310.81,0
116066251,11:16:00,11:17:00,33969,46,,0,0,17544.69,1
116066251,11:17:40,11:17:40,16450,47,,0,0,17769.36,0
116066251,11:18:46,11:18:46,22707,48,,0,0,18125.82,0
116066251,11:19:00,11:19:00,16546,49,,0,0,18200.98,1
116066251,11:20:03,11:20:03,16452,50,,0,0,18618.08,0
116066251,11:20:51,11:20:51,16457,51,,0,0,18937.26,0
116066251,11:22:02,11:22:02,16460,52,,0,0,19408.51,0
116066251,11:23:00,11:23:00,16461,53,,0,0,19788.56,1
116066251,11:23:58,11:23:58,16463,54,,0,0,20197.76,0
116066251,11:24:57,11:24:57,16466,55,,0,0,20608.33,0
116066251,11:25:57,11:25:57,16468,56,,0,0,21026.02,0
116066251,11:26:50,11:26:50,16470,57,,0,0,21400.29,0
116066251,11:27:48,11:27:48,16474,58,,0,0,21803.56,0
116066251,11:28:47,11:28:47,11183,59,,0,0,22217.50,0
116066251,11:29:35,11:29:35,11119,60,,0,0,22563.18,0
116066251,11:30:00,11:30:00,11124,61,,0,0,22714.57,1
116066251,11:30:39,11:30:39,14202,62,,0,0,23015.35,0
116066251,11:31:25,11:31:25,14204,63,,0,0,23365.19,0
116066251,11:31:56,11:31:56,14207,64,,0,0,23604.27,0
116066251,11:32:34,11:32:34,11285,65,,0,0,23892.83,0
116066251,11:33:18,11:33:18,11265,66,,0,0,24232.93,0
116066251,11:34:08,11:34:08,16477,67,,0,0,24615.08,0
116066251,11:36:00,11:36:00,16481,68,,0,0,25429.83,1
116066251,11:36:23,11:36:23,16483,69,,0,0,25605.23,0
116066251,11:37:48,11:37:48,16487,70,,0,0,26237.72,0
116066251,11:41:00,11:41:00,34528,71,,0,0,27658.13,1
116066251,11:42:21,11:42:21,16491,72,,0,0,28248.99,0
116066251,11:43:23,11:43:23,16493,73,,0,0,28697.67,0
116066251,11:44:18,11:44:18,16495,74,,0,0,29099.00,0
116066251,11:44:57,11:44:57,23702,75,,0,0,29384.94,0
116066251,11:46:03,11:46:03,16497,76,,0,0,29866.48,0
116066251,11:46:59,11:46:59,19121,77,,0,0,30273.64,0
116066251,11:48:00,11:48:00,16499,78,,0,0,30695.11,1
116066251,11:49:23,11:49:23,33975,79,,0,0,31356.80,0
116066251,11:50:17,11:50:17,33581,80,,0,0,31787.38,0
116066251,11:51:21,11:51:21,16510,81,,0,0,32303.76,0
116066251,11:52:14,11:52:14,16515,82,,0,0,32730.38,0
116066251,11:53:07,11:53:07,16518,83,,0,0,33154.87,0
116066251,11:54:08,11:54:08,16520,84,,0,0,33647.39,0
116066251,11:56:00,11:56:00,18685,85,,1,0,34466.38,1
116066252,24:23:00,24:23:00,34201,1,,0,1,63.78,1
116066252,24:25:00,24:25:00,16551,2,,0,0,540.30,1
116066252,24:25:44,24:25:44,16548,3,,0,0,908.50,0
116066252,24:26:24,24:26:24,16541,4,,0,0,1241.33,0
116066252,24:27:33,24:27:33,16582,5,,0,0,1817.33,0
116066252,24:28:07,24:28:07,16565,6,,0,0,2101.53,0
116066252,24:28:45,24:28:45,16578,7,,0,0,2420.45,0
116066252,24:29:18,24:29:18,16580,8,,0,0,2695.32,0
116066252,24:30:00,24:30:00,16553,9,,0,0,3021.56,1
116066252,24:30:52,24:30:52,16559,10,,0,0,3424.51,0
116066252,24:31:46,24:31:46,16574,11,,0,0,3838.98,0
116066252,24:32:37,24:32:37,16556,12,,0,0,4234.56,0
116066252,24:33:32,24:33:32,16568,13,,0,0,4658.45,0
116066252,24:34:31,24:34:31,16572,14,,0,0,5114.85,0
116066252,24:35:14,24:35:14,16561,15,,0,0,5447.01,0
116066252,24:35:55,24:35:55,16555,16,,0,0,5764.70,0
116066252,24:36:31,24:36:31,16550,17,,0,0,6041.16,0
116066252,24:37:26,24:37:26,16537,18,,0,0,6466.97,0
116066252,24:38:00,24:38:00,16535,19,,0,0,6682.32,1
116066252,24:39:03,24:39:03,16543,20,,0,0,7069.27,0
116066252,24:40:07,24:40:07,16455,21,,0,0,7462.11,0
116066252,24:40:43,24:40:43,16473,22,,0,0,7685.17,0
116066252,24:41:36,24:41:36,16480,23,,0,0,8010.28,0
116066252,24:43:15,24:43:15,22674,24,,0,0,8617.41,0
116066252,24:44:20,24:44:20,16444,25,,0,0,9016.01,0
116066252,24:45:00,24:46:00,33969,26,,0,0,9249.89,1
116066252,24:46:40,24:46:40,16450,27,,0,0,9474.56,0
116066252,24:47:46,24:47:46,22707,28,,0,0,9831.02,0
116066252,24:48:00,24:48:00,16546,29,,0,0,9906.18,1
116066252,24:48:47,24:48:47,16452,30,,0,0,10323.28,0
116066252,24:49:23,24:49:23,16457,31,,0,0,10642.46,0
116066252,24:50:16,24:50:16,16460,32,,0,0,11113.72,0
116066252,24:51:00,24:51:00,16461,33,,0,0,11493.76,1
116066252,24:51:50,24:51:50,16463,34,,0,0,11902.96,0
116066252,24:52:40,24:52:40,16466,35,,0,0,12313.54,0
116066252,24:53:31,24:53:31,16468,36,,0,0,12731.22,0
116066252,24:54:17,24:54:17,16470,37,,0,0,13105.49,0
116066252,24:55:06,24:55:06,16474,38,,0,0,13508.76,0
116066252,24:55:57,24:55:57,11183,39,,0,0,13922.70,0
116066252,24:56:38,24:56:38,11119,40,,0,0,14268.39,0
116066252,24:57:00,24:57:00,11124,41,,0,0,14419.77,1
116066252,24:57:33,24:57:33,14202,42,,0,0,14720.56,0
116066252,24:58:11,24:58:11,14204,43,,0,0,15070.39,0
116066252,24:58:37,24:58:37,14207,44,,0,0,15309.48,0
116066252,24:59:08,24:59:08,11285,45,,0,0,15598.03,0
116066252,24:59:45,24:59:45,11265,46,,0,0,15938.13,0
116066252,25:00:27,25:00:27,16477,47,,0,0,16320.29,0
116066252,25:02:00,25:02:00,16481,48,,0,0,17135.04,1
116066252,25:02:23,25:02:23,16483,49,,0,0,17310.43,0
116066252,25:03:48,25:03:48,16487,50,,0,0,17942.92,0
116066252,25:07:00,25:07:00,34528,51,,0,0,19363.33,1
116066252,25:07:57,25:07:57,16491,52,,0,0,19954.19,0
116066252,25:08:41,25:08:41,16493,53,,0,0,20402.87,0
116066252,25:09:20,25:09:20,16495,54,,0,0,20804.20,0
116066252,25:09:48,25:09:48,23702,55,,0,0,21090.15,0
116066252,25:10:35,25:10:35,16497,56,,0,0,21571.68,0
116066252,25:11:15,25:11:15,19121,57,,0,0,21978.84,0
116066252,25:12:00,25:12:00,16499,58,,0,0,22400.31,1
116066252,25:12:52,25:12:52,33975,59,,0,0,23062.01,0
116066252,25:13:25,25:13:25,33581,60,,0,0,23492.59,0
116066252,25:14:05,25:14:05,16510,61,,0,0,24008.96,0
116066252,25:14:38,25:14:38,16515,62,,0,0,24435.58,0
116066252,25:15:11,25:15:11,16518,63,,0,0,24860.08,0
116066252,25:15:49,25:15:49,16520,64,,0,0,25352.59,0
116066252,25:17:00,25:17:00,18685,65,,1,0,26171.58,1
116066253,18:03:00,18:03:00,26180,1,,0,1,100.93,1
116066253,18:04:56,18:04:56,20171,2,,0,0,726.39,0
116066253,18:06:24,18:06:24,35227,3,,0,0,1279.64,0
116066253,18:08:00,18:08:00,20312,4,,0,0,1882.60,0
116066253,18:08:59,18:08:59,20314,5,,0,0,2251.87,0
116066253,18:11:00,18:11:00,24888,6,,0,0,2993.51,1
116066253,18:11:57,18:11:57,25025,7,,0,0,3375.76,0
116066253,18:12:42,18:12:42,25361,8,,0,0,3680.55,0
116066253,18:14:38,18:14:38,25026,9,,0,0,4463.88,0
116066253,18:15:25,18:15:25,25027,10,,0,0,4780.23,0
116066253,18:16:00,18:16:00,24990,11,,0,0,5004.32,1
116066253,18:16:36,18:16:36,25028,12,,0,0,5261.97,0
116066253,18:17:12,18:17:12,15759,13,,0,0,5522.33,0
116066253,18:17:47,18:17:47,15104,14,,0,0,5774.78,0
116066253,18:18:41,18:18:41,15102,15,,0,0,6158.24,0
116066253,18:19:30,18:19:30,15094,16,,0,0,6508.44,0
116066253,18:20:03,18:20:03,23008,17,,0,0,6748.39,0
116066253,18:20:58,18:20:58,25951,18,,0,0,7147.21,0
116066253,18:22:19,18:22:19,33391,19,,0,0,7728.17,0
116066253,18:23:02,18:23:02,23009,20,,0,0,8042.23,0
116066253,18:23:41,18:23:41,16508,21,,0,0,8321.26,0
116066253,18:25:00,18:25:00,16551,22,,0,0,8835.09,1
116066253,18:25:44,18:25:44,16548,23,,0,0,9203.29,0
116066253,18:26:24,18:26:24,16541,24,,0,0,9536.13,0
116066253,18:27:33,18:27:33,16582,25,,0,0,10112.12,0
116066253,18:28:07,18:28:07,16565,26,,0,0,10396.33,0
116066253,18:28:45,18:28:45,16578,27,,0,0,10715.25,0
116066253,18:29:18,18:29:18,16580,28,,0,0,10990.12,0
116066253,18:30:00,18:30:00,16553,29,,0,0,11316.35,1
116066253,18:30:59,18:30:59,16559,30,,0,0,11719.31,0
116066253,18:32:00,18:32:00,16574,31,,0,0,12133.78,0
116066253,18:32:58,18:32:58,16556,32,,0,0,12529.36,0
116066253,18:34:00,18:34:00,16568,33,,0,0,12953.25,0
116066253,18:35:07,18:35:07,16572,34,,0,0,13409.65,0
116066253,18:35:56,18:35:56,16561,35,,0,0,13741.81,0
116066253,18:36:42,18:36:42,16555,36,,0,0,14059.49,0
116066253,18:37:22,18:37:22,16550,37,,0,0,14335.95,0
116066253,18:38:24,18:38:24,16537,38,,0,0,14761.77,0
116066253,18:39:00,18:39:00,16535,39,,0,0,14977.12,1
116066253,18:40:12,18:40:12,16543,40,,0,0,15364.06,0
116066253,18:41:25,18:41:25,16455,41,,0,0,15756.90,0
116066253,18:42:06,18:42:06,16473,42,,0,0,15979.96,0
116066253,18:43:06,18:43:06,16480,43,,0,0,16305.07,0
116066253,18:44:59,18:44:59,22674,44,,0,0,16912.21,0
116066253,18:46:13,18:46:13,16444,45,,0,0,17310.81,0
116066253,18:47:00,18:48:00,33969,46,,0,0,17544.69,1
116066253,18:48:40,18:48:40,16450,47,,0,0,17769.36,0
116066253,18:49:46,18:49:46,22707,48,,0,0,18125.82,0
116066253,18:50:00,18:50:00,16546,49,,0,0,18200.98,1
116066253,18:51:03,18:51:03,16452,50,,0,0,18618.08,0
116066253,18:51:51,18:51:51,16457,51,,0,0,18937.26,0
116066253,18:53:02,18:53:02,16460,52,,0,0,19408.51,0
116066253,18:54:00,18:54:00,16461,53,,0,0,19788.56,1
116066253,18:54:58,18:54:58,16463,54,,0,0,20197.76,0
116066253,18:55:57,18:55:57,16466,55,,0,0,20608.33,0
116066253,18:56:57,18:56:57,16468,56,,0,0,21026.02,0
116066253,18:57:50,18:57:50,16470,57,,0,0,21400.29,0
116066253,18:58:48,18:58:48,16474,58,,0,0,21803.56,0
116066253,18:59:47,18:59:47,11183,59,,0,0,22217.50,0
116066253,19:00:35,19:00:35,11119,60,,0,0,22563.18,0
116066253,19:01:00,19:01:00,11124,61,,0,0,22714.57,1
116066253,19:01:39,19:01:39,14202,62,,0,0,23015.35,0
116066253,19:02:25,19:02:25,14204,63,,0,0,23365.19,0
116066253,19:02:56,19:02:56,14207,64,,0,0,23604.27,0
116066253,19:03:34,19:03:34,11285,65,,0,0,23892.83,0
116066253,19:04:18,19:04:18,11265,66,,0,0,24232.93,0
116066253,19:05:08,19:05:08,16477,67,,0,0,24615.08,0
116066253,19:07:00,19:07:00,16481,68,,0,0,25429.83,1
116066253,19:07:23,19:07:23,16483,69,,0,0,25605.23,0
116066253,19:08:48,19:08:48,16487,70,,0,0,26237.72,0
116066253,19:12:00,19:12:00,34528,71,,0,0,27658.13,1
116066253,19:13:21,19:13:21,16491,72,,0,0,28248.99,0
116066253,19:14:23,19:14:23,16493,73,,0,0,28697.67,0
116066253,19:15:18,19:15:18,16495,74,,0,0,29099.00,0
116066253,19:15:57,19:15:57,23702,75,,0,0,29384.94,0
116066253,19:17:03,19:17:03,16497,76,,0,0,29866.48,0
116066253,19:17:59,19:17:59,19121,77,,0,0,30273.64,0
116066253,19:19:00,19:19:00,16499,78,,0,0,30695.11,1
116066253,19:20:12,19:20:12,33975,79,,0,0,31356.80,0
116066253,19:20:59,19:20:59,33581,80,,0,0,31787.38,0
116066253,19:21:55,19:21:55,16510,81,,0,0,32303.76,0
116066253,19:22:41,19:22:41,16515,82,,0,0,32730.38,0
116066253,19:23:27,19:23:27,16518,83,,0,0,33154.87,0
116066253,19:24:21,19:24:21,16520,84,,0,0,33647.39,0
116066253,19:26:00,19:26:00,18685,85,,1,0,34466.38,1
116066254,05:03:00,05:03:00,26180,1,,0,1,100.93,1
116066254,05:04:56,05:04:56,20171,2,,0,0,726.39,0
116066254,05:06:24,05:06:24,35227,3,,0,0,1279.64,0
116066254,05:08:00,05:08:00,20312,4,,0,0,1882.60,0
116066254,05:08:59,05:08:59,20314,5,,0,0,2251.87,0
116066254,05:11:00,05:11:00,24888,6,,0,0,2993.51,1
116066254,05:11:57,05:11:57,25025,7,,0,0,3375.76,0
116066254,05:12:42,05:12:42,25361,8,,0,0,3680.55,0
116066254,05:14:38,05:14:38,25026,9,,0,0,4463.88,0
116066254,05:15:25,05:15:25,25027,10,,0,0,4780.23,0
116066254,05:16:00,05:16:00,24990,11,,0,0,5004.32,1
116066254,05:16:36,05:16:36,25028,12,,0,0,5261.97,0
116066254,05:17:12,05:17:12,15759,13,,0,0,5522.33,0
116066254,05:17:47,05:17:47,15104,14,,0,0,5774.78,0
116066254,05:18:41,05:18:41,15102,15,,0,0,6158.24,0
116066254,05:19:30,05:19:30,15094,16,,0,0,6508.44,0
116066254,05:20:03,05:20:03,23008,17,,0,0,6748.39,0
116066254,05:20:58,05:20:58,25951,18,,0,0,7147.21,0
116066254,05:22:19,05:22:19,33391,19,,0,0,7728.17,0
116066254,05:23:02,05:23:02,23009,20,,0,0,8042.23,0
116066254,05:23:41,05:23:41,16508,21,,0,0,8321.26,0
116066254,05:25:00,05:25:00,16551,22,,0,0,8835.09,1
116066254,05:25:35,05:25:35,16548,23,,0,0,9203.29,0
116066254,05:26:07,05:26:07,16541,24,,0,0,9536.13,0
116066254,05:27:02,05:27:02,16582,25,,0,0,10112.12,0
116066254,05:27:29,05:27:29,16565,26,,0,0,10396.33,0
116066254,05:27:59,05:27:59,16578,27,,0,0,10715.25,0
116066254,05:28:25,05:28:25,16580,28,,0,0,10990.12,0
116066254,05:29:00,05:29:00,16553,29,,0,0,11316.35,1
116066254,05:29:46,05:29:46,16559,30,,0,0,11719.31,0
116066254,05:30:33,05:30:33,16574,31,,0,0,12133.78,0
116066254,05:31:18,05:31:18,16556,32,,0,0,12529.36,0
116066254,05:32:06,05:32:06,16568,33,,0,0,12953.25,0
116066254,05:32:58,05:32:58,16572,34,,0,0,13409.65,0
116066254,05:33:36,05:33:36,16561,35,,0,0,13741.81,0
116066254,05:34:12,05:34:12,16555,36,,0,0,14059.49,0
116066254,05:34:43,05:34:43,16550,37,,0,0,14335.95,0
116066254,05:35:31,05:35:31,16537,38,,0,0,14761.77,0
116066254,05:36:00,05:36:00,16535,39,,0,0,14977.12,1
116066254,05:37:12,05:37:12,16543,40,,0,0,15364.06,0
116066254,05:38:25,05:38:25,16455,41,,0,0,15756.90,0
116066254,05:39:06,05:39:06,16473,42,,0,0,15979.96,0
116066254,05:40:06,05:40:06,16480,43,,0,0,16305.07,0
116066254,05:41:59,05:41:59,22674,44,,0,0,16912.21,0
116066254,05:43:13,05:43:13,16444,45,,0,0,17310.81,0
116066254,05:44:00,05:45:00,33969,46,,0,0,17544.69,1
116066254,05:45:20,05:45:20,16450,47,,0,0,17769.36,0
116066254,05:45:53,05:45:53,22707,48,,0,0,18125.82,0
116066254,05:46:00,05:46:00,16546,49,,0,0,18200.98,1
116066254,05:46:47,05:46:47,16452,50,,0,0,18618.08,0
116066254,05:47:23,05:47:23,16457,51,,0,0,18937.26,0
116066254,05:48:16,05:48:16,16460,52,,0,0,19408.51,0
116066254,05:49:00,05:49:00,16461,53,,0,0,19788.56,1
116066254,05:49:50,05:49:50,16463,54,,0,0,20197.76,0
116066254,05:50:40,05:50:40,16466,55,,0,0,20608.33,0
116066254,05:51:31,05:51:31,16468,56,,0,0,21026.02,0
116066254,05:52:17,05:52:17,16470,57,,0,0,21400.29,0
116066254,05:53:06,05:53:06,16474,58,,0,0,21803.56,0
116066254,05:53:57,05:53:57,11183,59,,0,0,22217.50,0
116066254,05:54:38,05:54:38,11119,60,,0,0,22563.18,0
116066254,05:55:00,05:55:00,11124,61,,0,0,22714.57,1
116066254,05:55:39,05:55:39,14202,62,,0,0,23015.35,0
116066254,05:56:25,05:56:25,14204,63,,0,0,23365.19,0
116066254,05:56:56,05:56:56,14207,64,,0,0,23604.27,0
116066254,05:57:34,05:57:34,11285,65,,0,0,23892.83,0
116066254,05:58:18,05:58:18,11265,66,,0,0,24232.93,0
116066254,05:59:08,05:59:08,16477,67,,0,0,24615.08,0
116066254,06:01:00,06:01:00,16481,68,,0,0,25429.83,1
116066254,06:01:23,06:01:23,16483,69,,0,0,25605.23,0
116066254,06:02:48,06:02:48,16487,70,,0,0,26237.72,0
116066254,06:06:00,06:06:00,34528,71,,0,0,27658.13,1
116066254,06:07:09,06:07:09,16491,72,,0,0,28248.99,0
116066254,06:08:02,06:08:02,16493,73,,0,0,28697.67,0
116066254,06:08:49,06:08:49,16495,74,,0,0,29099.00,0
116066254,06:09:22,06:09:22,23702,75,,0,0,29384.94,0
116066254,06:10:19,06:10:19,16497,76,,0,0,29866.48,0
116066254,06:11:07,06:11:07,19121,77,,0,0,30273.64,0
116066254,06:12:00,06:12:00,16499,78,,0,0,30695.11,1
116066254,06:13:12,06:13:12,33975,79,,0,0,31356.80,0
116066254,06:13:59,06:13:59,33581,80,,0,0,31787.38,0
116066254,06:14:55,06:14:55,16510,81,,0,0,32303.76,0
116066254,06:15:41,06:15:41,16515,82,,0,0,32730.38,0
116066254,06:16:27,06:16:27,16518,83,,0,0,33154.87,0
116066254,06:17:21,06:17:21,16520,84,,0,0,33647.39,0
116066254,06:19:00,06:19:00,18685,85,,1,0,34466.38,1
116066255,09:03:00,09:03:00,26180,1,,0,1,100.93,1
116066255,09:04:56,09:04:56,20171,2,,0,0,726.39,0
116066255,09:06:24,09:06:24,35227,3,,0,0,1279.64,0
116066255,09:08:00,09:08:00,20312,4,,0,0,1882.60,0
116066255,09:08:59,09:08:59,20314,5,,0,0,2251.87,0
116066255,09:11:00,09:11:00,24888,6,,0,0,2993.51,1
116066255,09:11:57,09:11:57,25025,7,,0,0,3375.76,0
116066255,09:12:42,09:12:42,25361,8,,0,0,3680.55,0
116066255,09:14:38,09:14:38,25026,9,,0,0,4463.88,0
116066255,09:15:25,09:15:25,25027,10,,0,0,4780.23,0
116066255,09:16:00,09:16:00,24990,11,,0,0,5004.32,1
116066255,09:16:36,09:16:36,25028,12,,0,0,5261.97,0
116066255,09:17:12,09:17:12,15759,13,,0,0,5522.33,0
116066255,09:17:47,09:17:47,15104,14,,0,0,5774.78,0
116066255,09:18:41,09:18:41,15102,15,,0,0,6158.24,0
116066255,09:19:30,09:19:30,15094,16,,0,0,6508.44,0
116066255,09:20:03,09:20:03,23008,17,,0,0,6748.39,0
116066255,09:20:58,09:20:58,25951,18,,0,0,7147.21,0
116066255,09:22:19,09:22:19,33391,19,,0,0,7728.17,0
116066255,09:23:02,09:23:02,23009,20,,0,0,8042.23,0
116066255,09:23:41,09:23:41,16508,21,,0,0,8321.26,0
116066255,09:25:00,09:25:00,16551,22,,0,0,8835.09,1
116066255,09:25:44,09:25:44,16548,23,,0,0,9203.29,0
116066255,09:26:24,09:26:24,16541,24,,0,0,9536.13,0
116066255,09:27:33,09:27:33,16582,25,,0,0,10112.12,0
116066255,09:28:07,09:28:07,16565,26,,0,0,10396.33,0
116066255,09:28:45,09:28:45,16578,27,,0,0,10715.25,0
116066255,09:29:18,09:29:18,16580,28,,0,0,10990.12,0
116066255,09:30:00,09:30:00,16553,29,,0,0,11316.35,1
116066255,09:30:52,09:30:52,16559,30,,0,0,11719.31,0
116066255,09:31:46,09:31:46,16574,31,,0,0,12133.78,0
116066255,09:32:37,09:32:37,16556,32,,0,0,12529.36,0
116066255,09:33:32,09:33:32,16568,33,,0,0,12953.25,0
116066255,09:34:31,09:34:31,16572,34,,0,0,13409.65,0
116066255,09:35:14,09:35:14,16561,35,,0,0,13741.81,0
116066255,09:35:55,09:35:55,16555,36,,0,0,14059.49,0
116066255,09:36:31,09:36:31,16550,37,,0,0,14335.95,0
116066255,09:37:26,09:37:26,16537,38,,0,0,14761.77,0
116066255,09:38:00,09:38:00,16535,39,,0,0,14977.12,1
116066255,09:39:12,09:39:12,16543,40,,0,0,15364.06,0
116066255,09:40:25,09:40:25,16455,41,,0,0,15756.90,0
116066255,09:41:06,09:41:06,16473,42,,0,0,15979.96,0
116066255,09:42:06,09:42:06,16480,43,,0,0,16305.07,0
116066255,09:43:59,09:43:59,22674,44,,0,0,16912.21,0
116066255,09:45:13,09:45:13,16444,45,,0,0,17310.81,0
116066255,09:46:00,09:47:00,33969,46,,0,0,17544.69,1
116066255,09:47:40,09:47:40,16450,47,,0,0,17769.36,0
116066255,09:48:46,09:48:46,22707,48,,0,0,18125.82,0
116066255,09:49:00,09:49:00,16546,49,,0,0,18200.98,1
116066255,09:50:03,09:50:03,16452,50,,0,0,18618.08,0
116066255,09:50:51,09:50:51,16457,51,,0,0,18937.26,0
116066255,09:52:02,09:52:02,16460,52,,0,0,19408.51,0
116066255,09:53:00,09:53:00,16461,53,,0,0,19788.56,1
116066255,09:53:58,09:53:58,16463,54,,0,0,20197.76,0
116066255,09:54:57,09:54:57,16466,55,,0,0,20608.33,0
116066255,09:55:57,09:55:57,16468,56,,0,0,21026.02,0
116066255,09:56:50,09:56:50,16470,57,,0,0,21400.29,0
116066255,09:57:48,09:57:48,16474,58,,0,0,21803.56,0
116066255,09:58:47,09:58:47,11183,59,,0,0,22217.50,0
116066255,09:59:35,09:59:35,11119,60,,0,0,22563.18,0
116066255,10:00:00,10:00:00,11124,61,,0,0,22714.57,1
116066255,10:00:39,10:00:39,14202,62,,0,0,23015.35,0
116066255,10:01:25,10:01:25,14204,63,,0,0,23365.19,0
116066255,10:01:56,10:01:56,14207,64,,0,0,23604.27,0
116066255,10:02:34,10:02:34,11285,65,,0,0,23892.83,0
116066255,10:03:18,10:03:18,11265,66,,0,0,24232.93,0
116066255,10:04:08,10:04:08,16477,67,,0,0,24615.08,0
116066255,10:06:00,10:06:00,16481,68,,0,0,25429.83,1
116066255,10:06:23,10:06:23,16483,69,,0,0,25605.23,0
116066255,10:07:48,10:07:48,16487,70,,0,0,26237.72,0
116066255,10:11:00,10:11:00,34528,71,,0,0,27658.13,1
116066255,10:12:21,10:12:21,16491,72,,0,0,28248.99,0
116066255,10:13:23,10:13:23,16493,73,,0,0,28697.67,0
116066255,10:14:18,10:14:18,16495,74,,0,0,29099.00,0
116066255,10:14:57,10:14:57,23702,75,,0,0,29384.94,0
116066255,10:16:03,10:16:03,16497,76,,0,0,29866.48,0
116066255,10:16:59,10:16:59,19121,77,,0,0,30273.64,0
116066255,10:18:00,10:18:00,16499,78,,0,0,30695.11,1
116066255,10:19:23,10:19:23,33975,79,,0,0,31356.80,0
116066255,10:20:17,10:20:17,33581,80,,0,0,31787.38,0
116066255,10:21:21,10:21:21,16510,81,,0,0,32303.76,0
116066255,10:22:14,10:22:14,16515,82,,0,0,32730.38,0
116066255,10:23:07,10:23:07,16518,83,,0,0,33154.87,0
116066255,10:24:08,10:24:08,16520,84,,0,0,33647.39,0
116066255,10:26:00,10:26:00,18685,85,,1,0,34466.38,1
116066256,07:33:00,07:33:00,26180,1,,0,1,100.93,1
116066256,07:34:56,07:34:56,20171,2,,0,0,726.39,0
116066256,07:36:24,07:36:24,35227,3,,0,0,1279.64,0
116066256,07:38:00,07:38:00,20312,4,,0,0,1882.60,0
116066256,07:38:59,07:38:59,20314,5,,0,0,2251.87,0
116066256,07:41:00,07:41:00,24888,6,,0,0,2993.51,1
116066256,07:41:57,07:41:57,25025,7,,0,0,3375.76,0
116066256,07:42:42,07:42:42,25361,8,,0,0,3680.55,0
116066256,07:44:38,07:44:38,25026,9,,0,0,4463.88,0
116066256,07:45:25,07:45:25,25027,10,,0,0,4780.23,0
116066256,07:46:00,07:46:00,24990,11,,0,0,5004.32,1
116066256,07:46:36,07:46:36,25028,12,,0,0,5261.97,0
116066256,07:47:12,07:47:12,15759,13,,0,0,5522.33,0
116066256,07:47:47,07:47:47,15104,14,,0,0,5774.78,0
116066256,07:48:41,07:48:41,15102,15,,0,0,6158.24,0
116066256,07:49:30,07:49:30,15094,16,,0,0,6508.44,0
116066256,07:50:03,07:50:03,23008,17,,0,0,6748.39,0
116066256,07:50:58,07:50:58,25951,18,,0,0,7147.21,0
116066256,07:52:19,07:52:19,33391,19,,0,0,7728.17,0
116066256,07:53:02,07:53:02,23009,20,,0,0,8042.23,0
116066256,07:53:41,07:53:41,16508,21,,0,0,8321.26,0
116066256,07:55:00,07:55:00,16551,22,,0,0,8835.09,1
116066256,07:55:44,07:55:44,16548,23,,0,0,9203.29,0
116066256,07:56:24,07:56:24,16541,24,,0,0,9536.13,0
116066256,07:57:33,07:57:33,16582,25,,0,0,10112.12,0
116066256,07:58:07,07:58:07,16565,26,,0,0,10396.33,0
116066256,07:58:45,07:58:45,16578,27,,0,0,10715.25,0
116066256,07:59:18,07:59:18,16580,28,,0,0,10990.12,0
116066256,08:00:00,08:00:00,16553,29,,0,0,11316.35,1
116066256,08:00:52,08:00:52,16559,30,,0,0,11719.31,0
116066256,08:01:46,08:01:46,16574,31,,0,0,12133.78,0
116066256,08:02:37,08:02:37,16556,32,,0,0,12529.36,0
116066256,08:03:32,08:03:32,16568,33,,0,0,12953.25,0
116066256,08:04:31,08:04:31,16572,34,,0,0,13409.65,0
116066256,08:05:14,08:05:14,16561,35,,0,0,13741.81,0
116066256,08:05:55,08:05:55,16555,36,,0,0,14059.49,0
116066256,08:06:31,08:06:31,16550,37,,0,0,14335.95,0
116066256,08:07:26,08:07:26,16537,38,,0,0,14761.77,0
116066256,08:08:00,08:08:00,16535,39,,0,0,14977.12,1
116066256,08:09:12,08:09:12,16543,40,,0,0,15364.06,0
116066256,08:10:25,08:10:25,16455,41,,0,0,15756.90,0
116066256,08:11:06,08:11:06,16473,42,,0,0,15979.96,0
116066256,08:12:06,08:12:06,16480,43,,0,0,16305.07,0
116066256,08:13:59,08:13:59,22674,44,,0,0,16912.21,0
116066256,08:15:13,08:15:13,16444,45,,0,0,17310.81,0
116066256,08:16:00,08:17:00,33969,46,,0,0,17544.69,1
116066256,08:17:40,08:17:40,16450,47,,0,0,17769.36,0
116066256,08:18:46,08:18:46,22707,48,,0,0,18125.82,0
116066256,08:19:00,08:19:00,16546,49,,0,0,18200.98,1
116066256,08:19:47,08:19:47,16452,50,,0,0,18618.08,0
116066256,08:20:23,08:20:23,16457,51,,0,0,18937.26,0
116066256,08:21:16,08:21:16,16460,52,,0,0,19408.51,0
116066256,08:22:00,08:22:00,16461,53,,0,0,19788.56,1
116066256,08:22:58,08:22:58,16463,54,,0,0,20197.76,0
116066256,08:23:57,08:23:57,16466,55,,0,0,20608.33,0
116066256,08:24:57,08:24:57,16468,56,,0,0,21026.02,0
116066256,08:25:50,08:25:50,16470,57,,0,0,21400.29,0
116066256,08:26:48,08:26:48,16474,58,,0,0,21803.56,0
116066256,08:27:47,08:27:47,11183,59,,0,0,22217.50,0
116066256,08:28:35,08:28:35,11119,60,,0,0,22563.18,0
116066256,08:29:00,08:29:00,11124,61,,0,0,22714.57,1
116066256,08:29:39,08:29:39,14202,62,,0,0,23015.35,0
116066256,08:30:25,08:30:25,14204,63,,0,0,23365.19,0
116066256,08:30:56,08:30:56,14207,64,,0,0,23604.27,0
116066256,08:31:34,08:31:34,11285,65,,0,0,23892.83,0
116066256,08:32:18,08:32:18,11265,66,,0,0,24232.93,0
116066256,08:33:08,08:33:08,16477,67,,0,0,24615.08,0
116066256,08:35:00,08:35:00,16481,68,,0,0,25429.83,1
116066256,08:35:23,08:35:23,16483,69,,0,0,25605.23,0
116066256,08:36:48,08:36:48,16487,70,,0,0,26237.72,0
116066256,08:40:00,08:40:00,34528,71,,0,0,27658.13,1
116066256,08:41:09,08:41:09,16491,72,,0,0,28248.99,0
116066256,08:42:02,08:42:02,16493,73,,0,0,28697.67,0
116066256,08:42:49,08:42:49,16495,74,,0,0,29099.00,0
116066256,08:43:22,08:43:22,23702,75,,0,0,29384.94,0
116066256,08:44:19,08:44:19,16497,76,,0,0,29866.48,0
116066256,08:45:07,08:45:07,19121,77,,0,0,30273.64,0
116066256,08:46:00,08:46:00,16499,78,,0,0,30695.11,1
116066256,08:47:12,08:47:12,33975,79,,0,0,31356.80,0
116066256,08:47:59,08:47:59,33581,80,,0,0,31787.38,0
116066256,08:48:55,08:48:55,16510,81,,0,0,32303.76,0
116066256,08:49:41,08:49:41,16515,82,,0,0,32730.38,0
116066256,08:50:27,08:50:27,16518,83,,0,0,33154.87,0
116066256,08:51:21,08:51:21,16520,84,,0,0,33647.39,0
116066256,08:53:00,08:53:00,18685,85,,1,0,34466.38,1
116066257,06:33:00,06:33:00,26180,1,,0,1,100.93,1
116066257,06:34:56,06:34:56,20171,2,,0,0,726.39,0
116066257,06:36:24,06:36:24,35227,3,,0,0,1279.64,0
116066257,06:38:00,06:38:00,20312,4,,0,0,1882.60,0
116066257,06:38:59,06:38:59,20314,5,,0,0,2251.87,0
116066257,06:41:00,06:41:00,24888,6,,0,0,2993.51,1
116066257,06:41:57,06:41:57,25025,7,,0,0,3375.76,0
116066257,06:42:42,06:42:42,25361,8,,0,0,3680.55,0
116066257,06:44:38,06:44:38,25026,9,,0,0,4463.88,0
116066257,06:45:25,06:45:25,25027,10,,0,0,4780.23,0
116066257,06:46:00,06:46:00,24990,11,,0,0,5004.32,1
116066257,06:46:36,06:46:36,25028,12,,0,0,5261.97,0
116066257,06:47:12,06:47:12,15759,13,,0,0,5522.33,0
116066257,06:47:47,06:47:47,15104,14,,0,0,5774.78,0
116066257,06:48:41,06:48:41,15102,15,,0,0,6158.24,0
116066257,06:49:30,06:49:30,15094,16,,0,0,6508.44,0
116066257,06:50:03,06:50:03,23008,17,,0,0,6748.39,0
116066257,06:50:58,06:50:58,25951,18,,0,0,7147.21,0
116066257,06:52:19,06:52:19,33391,19,,0,0,7728.17,0
116066257,06:53:02,06:53:02,23009,20,,0,0,8042.23,0
116066257,06:53:41,06:53:41,16508,21,,0,0,8321.26,0
116066257,06:55:00,06:55:00,16551,22,,0,0,8835.09,1
116066257,06:55:44,06:55:44,16548,23,,0,0,9203.29,0
116066257,06:56:24,06:56:24,16541,24,,0,0,9536.13,0
116066257,06:57:33,06:57:33,16582,25,,0,0,10112.12,0
116066257,06:58:07,06:58:07,16565,26,,0,0,10396.33,0
116066257,06:58:45,06:58:45,16578,27,,0,0,10715.25,0
116066257,06:59:18,06:59:18,16580,28,,0,0,10990.12,0
116066257,07:00:00,07:00:00,16553,29,,0,0,11316.35,1
116066257,07:00:52,07:00:52,16559,30,,0,0,11719.31,0
116066257,07:01:46,07:01:46,16574,31,,0,0,12133.78,0
116066257,07:02:37,07:02:37,16556,32,,0,0,12529.36,0
116066257,07:03:32,07:03:32,16568,33,,0,0,12953.25,0
116066257,07:04:31,07:04:31,16572,34,,0,0,13409.65,0
116066257,07:05:14,07:05:14,16561,35,,0,0,13741.81,0
116066257,07:05:55,07:05:55,16555,36,,0,0,14059.49,0
116066257,07:06:31,07:06:31,16550,37,,0,0,14335.95,0
116066257,07:07:26,07:07:26,16537,38,,0,0,14761.77,0
116066257,07:08:00,07:08:00,16535,39,,0,0,14977.12,1
116066257,07:09:12,07:09:12,16543,40,,0,0,15364.06,0
116066257,07:10:25,07:10:25,16455,41,,0,0,15756.90,0
116066257,07:11:06,07:11:06,16473,42,,0,0,15979.96,0
116066257,07:12:06,07:12:06,16480,43,,0,0,16305.07,0
116066257,07:13:59,07:13:59,22674,44,,0,0,16912.21,0
116066257,07:15:13,07:15:13,16444,45,,0,0,17310.81,0
116066257,07:16:00,07:17:00,33969,46,,0,0,17544.69,1
116066257,07:17:40,07:17:40,16450,47,,0,0,17769.36,0
116066257,07:18:46,07:18:46,22707,48,,0,0,18125.82,0
116066257,07:19:00,07:19:00,16546,49,,0,0,18200.98,1
116066257,07:19:47,07:19:47,16452,50,,0,0,18618.08,0
116066257,07:20:23,07:20:23,16457,51,,0,0,18937.26,0
116066257,07:21:16,07:21:16,16460,52,,0,0,19408.51,0
116066257,07:22:00,07:22:00,16461,53,,0,0,19788.56,1
116066257,07:22:58,07:22:58,16463,54,,0,0,20197.76,0
116066257,07:23:57,07:23:57,16466,55,,0,0,20608.33,0
116066257,07:24:57,07:24:57,16468,56,,0,0,21026.02,0
116066257,07:25:50,07:25:50,16470,57,,0,0,21400.29,0
116066257,07:26:48,07:26:48,16474,58,,0,0,21803.56,0
116066257,07:27:47,07:27:47,11183,59,,0,0,22217.50,0
116066257,07:28:35,07:28:35,11119,60,,0,0,22563.18,0
116066257,07:29:00,07:29:00,11124,61,,0,0,22714.57,1
116066257,07:29:39,07:29:39,14202,62,,0,0,23015.35,0
116066257,07:30:25,07:30:25,14204,63,,0,0,23365.19,0
116066257,07:30:56,07:30:56,14207,64,,0,0,23604.27,0
116066257,07:31:34,07:31:34,11285,65,,0,0,23892.83,0
116066257,07:32:18,07:32:18,11265,66,,0,0,24232.93,0
116066257,07:33:08,07:33:08,16477,67,,0,0,24615.08,0
116066257,07:35:00,07:35:00,16481,68,,0,0,25429.83,1
116066257,07:35:23,07:35:23,16483,69,,0,0,25605.23,0
116066257,07:36:48,07:36:48,16487,70,,0,0,26237.72,0
116066257,07:40:00,07:40:00,34528,71,,0,0,27658.13,1
116066257,07:41:09,07:41:09,16491,72,,0,0,28248.99,0
116066257,07:42:02,07:42:02,16493,73,,0,0,28697.67,0
116066257,07:42:49,07:42:49,16495,74,,0,0,29099.00,0
116066257,07:43:22,07:43:22,23702,75,,0,0,29384.94,0
116066257,07:44:19,07:44:19,16497,76,,0,0,29866.48,0
116066257,07:45:07,07:45:07,19121,77,,0,0,30273.64,0
116066257,07:46:00,07:46:00,16499,78,,0,0,30695.11,1
116066257,07:47:12,07:47:12,33975,79,,0,0,31356.80,0
116066257,07:47:59,07:47:59,33581,80,,0,0,31787.38,0
116066257,07:48:55,07:48:55,16510,81,,0,0,32303.76,0
116066257,07:49:41,07:49:41,16515,82,,0,0,32730.38,0
116066257,07:50:27,07:50:27,16518,83,,0,0,33154.87,0
116066257,07:51:21,07:51:21,16520,84,,0,0,33647.39,0
116066257,07:53:00,07:53:00,18685,85,,1,0,34466.38,1
116066258,05:33:00,05:33:00,26180,1,,0,1,100.93,1
116066258,05:34:56,05:34:56,20171,2,,0,0,726.39,0
116066258,05:36:24,05:36:24,35227,3,,0,0,1279.64,0
116066258,05:38:00,05:38:00,20312,4,,0,0,1882.60,0
116066258,05:38:59,05:38:59,20314,5,,0,0,2251.87,0
116066258,05:41:00,05:41:00,24888,6,,0,0,2993.51,1
116066258,05:41:57,05:41:57,25025,7,,0,0,3375.76,0
116066258,05:42:42,05:42:42,25361,8,,0,0,3680.55,0
116066258,05:44:38,05:44:38,25026,9,,0,0,4463.88,0
116066258,05:45:25,05:45:25,25027,10,,0,0,4780.23,0
116066258,05:46:00,05:46:00,24990,11,,0,0,5004.32,1
116066258,05:46:36,05:46:36,25028,12,,0,0,5261.97,0
116066258,05:47:12,05:47:12,15759,13,,0,0,5522.33,0
116066258,05:47:47,05:47:47,15104,14,,0,0,5774.78,0
116066258,05:48:41,05:48:41,15102,15,,0,0,6158.24,0
116066258,05:49:30,05:49:30,15094,16,,0,0,6508.44,0
116066258,05:50:03,05:50:03,23008,17,,0,0,6748.39,0
116066258,05:50:58,05:50:58,25951,18,,0,0,7147.21,0
116066258,05:52:19,05:52:19,33391,19,,0,0,7728.17,0
116066258,05:53:02,05:53:02,23009,20,,0,0,8042.23,0
116066258,05:53:41,05:53:41,16508,21,,0,0,8321.26,0
116066258,05:55:00,05:55:00,16551,22,,0,0,8835.09,1
116066258,05:55:35,05:55:35,16548,23,,0,0,9203.29,0
116066258,05:56:07,05:56:07,16541,24,,0,0,9536.13,0
116066258,05:57:02,05:57:02,16582,25,,0,0,10112.12,0
116066258,05:57:29,05:57:29,16565,26,,0,0,10396.33,0
116066258,05:57:59,05:57:59,16578,27,,0,0,10715.25,0
116066258,05:58:25,05:58:25,16580,28,,0,0,10990.12,0
116066258,05:59:00,05:59:00,16553,29,,0,0,11316.35,1
116066258,05:59:46,05:59:46,16559,30,,0,0,11719.31,0
116066258,06:00:33,06:00:33,16574,31,,0,0,12133.78,0
116066258,06:01:18,06:01:18,16556,32,,0,0,12529.36,0
116066258,06:02:06,06:02:06,16568,33,,0,0,12953.25,0
116066258,06:02:58,06:02:58,16572,34,,0,0,13409.65,0
116066258,06:03:36,06:03:36,16561,35,,0,0,13741.81,0
116066258,06:04:12,06:04:12,16555,36,,0,0,14059.49,0
116066258,06:04:43,06:04:43,16550,37,,0,0,14335.95,0
116066258,06:05:31,06:05:31,16537,38,,0,0,14761.77,0
116066258,06:06:00,06:06:00,16535,39,,0,0,14977.12,1
116066258,06:07:12,06:07:12,16543,40,,0,0,15364.06,0
116066258,06:08:25,06:08:25,16455,41,,0,0,15756.90,0
116066258,06:09:06,06:09:06,16473,42,,0,0,15979.96,0
116066258,06:10:06,06:10:06,16480,43,,0,0,16305.07,0
116066258,06:11:59,06:11:59,22674,44,,0,0,16912.21,0
116066258,06:13:13,06:13:13,16444,45,,0,0,17310.81,0
116066258,06:14:00,06:15:00,33969,46,,0,0,17544.69,1
116066258,06:15:20,06:15:20,16450,47,,0,0,17769.36,0
116066258,06:15:53,06:15:53,22707,48,,0,0,18125.82,0
116066258,06:16:00,06:16:00,16546,49,,0,0,18200.98,1
116066258,06:16:47,06:16:47,16452,50,,0,0,18618.08,0
116066258,06:17:23,06:17:23,16457,51,,0,0,18937.26,0
116066258,06:18:16,06:18:16,16460,52,,0,0,19408.51,0
116066258,06:19:00,06:19:00,16461,53,,0,0,19788.56,1
116066258,06:19:50,06:19:50,16463,54,,0,0,20197.76,0
116066258,06:20:40,06:20:40,16466,55,,0,0,20608.33,0
116066258,06:21:31,06:21:31,16468,56,,0,0,21026.02,0
116066258,06:22:17,06:22:17,16470,57,,0,0,21400.29,0
116066258,06:23:06,06:23:06,16474,58,,0,0,21803.56,0
116066258,06:23:57,06:23:57,11183,59,,0,0,22217.50,0
116066258,06:24:38,06:24:38,11119,60,,0,0,22563.18,0
116066258,06:25:00,06:25:00,11124,61,,0,0,22714.57,1
116066258,06:25:39,06:25:39,14202,62,,0,0,23015.35,0
116066258,06:26:25,06:26:25,14204,63,,0,0,23365.19,0
116066258,06:26:56,06:26:56,14207,64,,0,0,23604.27,0
116066258,06:27:34,06:27:34,11285,65,,0,0,23892.83,0
116066258,06:28:18,06:28:18,11265,66,,0,0,24232.93,0
116066258,06:29:08,06:29:08,16477,67,,0,0,24615.08,0
116066258,06:31:00,06:31:00,16481,68,,0,0,25429.83,1
116066258,06:31:23,06:31:23,16483,69,,0,0,25605.23,0
116066258,06:32:48,06:32:48,16487,70,,0,0,26237.72,0
116066258,06:36:00,06:36:00,34528,71,,0,0,27658.13,1
116066258,06:37:09,06:37:09,16491,72,,0,0,28248.99,0
116066258,06:38:02,06:38:02,16493,73,,0,0,28697.67,0
116066258,06:38:49,06:38:49,16495,74,,0,0,29099.00,0
116066258,06:39:22,06:39:22,23702,75,,0,0,29384.94,0
116066258,06:40:19,06:40:19,16497,76,,0,0,29866.48,0
116066258,06:41:07,06:41:07,19121,77,,0,0,30273.64,0
116066258,06:42:00,06:42:00,16499,78,,0,0,30695.11,1
116066258,06:43:12,06:43:12,33975,79,,0,0,31356.80,0
116066258,06:43:59,06:43:59,33581,80,,0,0,31787.38,0
116066258,06:44:55,06:44:55,16510,81,,0,0,32303.76,0
116066258,06:45:41,06:45:41,16515,82,,0,0,32730.38,0
116066258,06:46:27,06:46:27,16518,83,,0,0,33154.87,0
116066258,06:47:21,06:47:21,16520,84,,0,0,33647.39,0
116066258,06:49:00,06:49:00,18685,85,,1,0,34466.38,1
116066259,04:33:00,04:33:00,26180,1,,0,1,100.93,1
116066259,04:34:56,04:34:56,20171,2,,0,0,726.39,0
116066259,04:36:24,04:36:24,35227,3,,0,0,1279.64,0
116066259,04:38:00,04:38:00,20312,4,,0,0,1882.60,0
116066259,04:38:59,04:38:59,20314,5,,0,0,2251.87,0
116066259,04:41:00,04:41:00,24888,6,,0,0,2993.51,1
116066259,04:41:57,04:41:57,25025,7,,0,0,3375.76,0
116066259,04:42:42,04:42:42,25361,8,,0,0,3680.55,0
116066259,04:44:38,04:44:38,25026,9,,0,0,4463.88,0
116066259,04:45:25,04:45:25,25027,10,,0,0,4780.23,0
116066259,04:46:00,04:46:00,24990,11,,0,0,5004.32,1
116066259,04:46:36,04:46:36,25028,12,,0,0,5261.97,0
116066259,04:47:12,04:47:12,15759,13,,0,0,5522.33,0
116066259,04:47:47,04:47:47,15104,14,,0,0,5774.78,0
116066259,04:48:41,04:48:41,15102,15,,0,0,6158.24,0
116066259,04:49:30,04:49:30,15094,16,,0,0,6508.44,0
116066259,04:50:03,04:50:03,23008,17,,0,0,6748.39,0
116066259,04:50:58,04:50:58,25951,18,,0,0,7147.21,0
116066259,04:52:19,04:52:19,33391,19,,0,0,7728.17,0
116066259,04:53:02,04:53:02,23009,20,,0,0,8042.23,0
116066259,04:53:41,04:53:41,16508,21,,0,0,8321.26,0
116066259,04:55:00,04:55:00,16551,22,,0,0,8835.09,1
116066259,04:55:35,04:55:35,16548,23,,0,0,9203.29,0
116066259,04:56:07,04:56:07,16541,24,,0,0,9536.13,0
116066259,04:57:02,04:57:02,16582,25,,0,0,10112.12,0
116066259,04:57:29,04:57:29,16565,26,,0,0,10396.33,0
116066259,04:57:59,04:57:59,16578,27,,0,0,10715.25,0
116066259,04:58:25,04:58:25,16580,28,,0,0,10990.12,0
116066259,04:59:00,04:59:00,16553,29,,0,0,11316.35,1
116066259,04:59:46,04:59:46,16559,30,,0,0,11719.31,0
116066259,05:00:33,05:00:33,16574,31,,0,0,12133.78,0
116066259,05:01:18,05:01:18,16556,32,,0,0,12529.36,0
116066259,05:02:06,05:02:06,16568,33,,0,0,12953.25,0
116066259,05:02:58,05:02:58,16572,34,,0,0,13409.65,0
116066259,05:03:36,05:03:36,16561,35,,0,0,13741.81,0
116066259,05:04:12,05:04:12,16555,36,,0,0,14059.49,0
116066259,05:04:43,05:04:43,16550,37,,0,0,14335.95,0
116066259,05:05:31,05:05:31,16537,38,,0,0,14761.77,0
116066259,05:06:00,05:06:00,16535,39,,0,0,14977.12,1
116066259,05:07:12,05:07:12,16543,40,,0,0,15364.06,0
116066259,05:08:25,05:08:25,16455,41,,0,0,15756.90,0
116066259,05:09:06,05:09:06,16473,42,,0,0,15979.96,0
116066259,05:10:06,05:10:06,16480,43,,0,0,16305.07,0
116066259,05:11:59,05:11:59,22674,44,,0,0,16912.21,0
116066259,05:13:13,05:13:13,16444,45,,0,0,17310.81,0
116066259,05:14:00,05:15:00,33969,46,,0,0,17544.69,1
116066259,05:15:20,05:15:20,16450,47,,0,0,17769.36,0
116066259,05:15:53,05:15:53,22707,48,,0,0,18125.82,0
116066259,05:16:00,05:16:00,16546,49,,0,0,18200.98,1
116066259,05:16:47,05:16:47,16452,50,,0,0,18618.08,0
116066259,05:17:23,05:17:23,16457,51,,0,0,18937.26,0
116066259,05:18:16,05:18:16,16460,52,,0,0,19408.51,0
116066259,05:19:00,05:19:00,16461,53,,0,0,19788.56,1
116066259,05:19:50,05:19:50,16463,54,,0,0,20197.76,0
116066259,05:20:40,05:20:40,16466,55,,0,0,20608.33,0
116066259,05:21:31,05:21:31,16468,56,,0,0,21026.02,0
116066259,05:22:17,05:22:17,16470,57,,0,0,21400.29,0
116066259,05:23:06,05:23:06,16474,58,,0,0,21803.56,0
116066259,05:23:57,05:23:57,11183,59,,0,0,22217.50,0
116066259,05:24:38,05:24:38,11119,60,,0,0,22563.18,0
116066259,05:25:00,05:25:00,11124,61,,0,0,22714.57,1
116066259,05:25:39,05:25:39,14202,62,,0,0,23015.35,0
116066259,05:26:25,05:26:25,14204,63,,0,0,23365.19,0
116066259,05:26:56,05:26:56,14207,64,,0,0,23604.27,0
116066259,05:27:34,05:27:34,11285,65,,0,0,23892.83,0
116066259,05:28:18,05:28:18,11265,66,,0,0,24232.93,0
116066259,05:29:08,05:29:08,16477,67,,0,0,24615.08,0
116066259,05:31:00,05:31:00,16481,68,,0,0,25429.83,1
116066259,05:31:23,05:31:23,16483,69,,0,0,25605.23,0
116066259,05:32:48,05:32:48,16487,70,,0,0,26237.72,0
116066259,05:36:00,05:36:00,34528,71,,0,0,27658.13,1
116066259,05:37:09,05:37:09,16491,72,,0,0,28248.99,0
116066259,05:38:02,05:38:02,16493,73,,0,0,28697.67,0
116066259,05:38:49,05:38:49,16495,74,,0,0,29099.00,0
116066259,05:39:22,05:39:22,23702,75,,0,0,29384.94,0
116066259,05:40:19,05:40:19,16497,76,,0,0,29866.48,0
116066259,05:41:07,05:41:07,19121,77,,0,0,30273.64,0
116066259,05:42:00,05:42:00,16499,78,,0,0,30695.11,1
116066259,05:43:12,05:43:12,33975,79,,0,0,31356.80,0
116066259,05:43:59,05:43:59,33581,80,,0,0,31787.38,0
116066259,05:44:55,05:44:55,16510,81,,0,0,32303.76,0
116066259,05:45:41,05:45:41,16515,82,,0,0,32730.38,0
116066259,05:46:27,05:46:27,16518,83,,0,0,33154.87,0
116066259,05:47:21,05:47:21,16520,84,,0,0,33647.39,0
116066259,05:49:00,05:49:00,18685,85,,1,0,34466.38,1
116066260,18:56:00,18:56:00,18685,1,,0,1,8.67,1
116066260,18:56:37,18:56:37,16522,2,,0,0,278.20,0
116066260,18:56:58,18:56:58,16519,3,,0,0,435.92,0
116066260,18:58:15,18:58:15,16517,4,,0,0,1003.73,0
116066260,18:59:13,18:59:13,16514,5,,0,0,1435.01,0
116066260,19:00:25,19:00:25,16511,6,,0,0,1969.20,0
116066260,19:01:12,19:01:12,23507,7,,0,0,2320.77,0
116066260,19:02:05,19:02:05,16504,8,,0,0,2716.50,0
116066260,19:04:00,19:04:00,16500,9,,0,0,3529.59,1
116066260,19:04:34,19:04:34,19122,10,,0,0,3816.67,0
116066260,19:05:30,19:05:30,16498,11,,0,0,4289.69,0
116066260,19:06:25,19:06:25,23701,12,,0,0,4749.57,0
116066260,19:07:16,19:07:16,16496,13,,0,0,5176.98,0
116066260,19:07:49,19:07:49,16494,14,,0,0,5460.08,0
116066260,19:10:00,19:10:00,34527,15,,0,0,6539.55,1
116066260,19:11:45,19:11:45,16492,16,,0,0,7175.75,0
116066260,19:13:29,19:13:29,16488,17,,0,0,7798.41,0
116066260,19:15:26,19:15:26,16484,18,,0,0,8499.39,0
116066260,19:16:00,19:16:00,16482,19,,0,0,8689.42,1
116066260,19:17:22,19:17:22,16479,20,,0,0,9307.45,0
116066260,19:18:01,19:18:01,11296,21,,0,0,9601.71,0
116066260,19:18:36,19:18:36,11266,22,,0,0,9872.84,0
116066260,19:19:22,19:19:22,11284,23,,0,0,10226.59,0
116066260,19:20:01,19:20:01,14205,24,,0,0,10529.33,0
116066260,19:20:44,19:20:44,14203,25,,0,0,10855.56,0
116066260,19:21:31,19:21:31,11141,26,,0,0,11212.79,0
116066260,19:22:00,19:22:00,11134,27,,0,0,11408.18,1
116066260,19:22:41,19:22:41,11115,28,,0,0,11707.63,0
116066260,19:23:22,19:23:22,16476,29,,0,0,12004.12,0
116066260,19:24:33,19:24:33,16475,30,,0,0,12517.76,0
116066260,19:25:12,19:25:12,16471,31,,0,0,12797.07,0
116066260,19:26:02,19:26:02,16469,32,,0,0,13153.47,0
116066260,19:27:03,19:27:03,16467,33,,0,0,13592.69,0
116066260,19:28:01,19:28:01,16464,34,,0,0,14010.22,0
116066260,19:29:00,19:29:00,16462,35,,0,1,14410.73,1
116066260,19:30:04,19:30:04,16459,36,,0,0,14761.13,0
116066260,19:31:10,19:31:10,34357,37,,0,0,15124.92,0
116066260,19:31:57,19:31:57,16458,38,,0,0,15382.51,0
116066260,19:32:43,19:32:43,16453,39,,0,0,15636.51,0
116066260,19:34:00,19:34:00,16547,40,,0,0,16045.83,1
116066260,19:36:00,19:37:00,33968,41,,0,0,16588.16,1
116066260,19:37:30,19:37:30,16445,42,,0,0,16826.78,0
116066260,19:38:38,19:38:38,16509,43,,0,0,17335.38,0
116066260,19:39:51,19:39:51,16489,44,,0,0,17880.93,0
116066260,19:40:33,19:40:33,16465,45,,0,0,18193.72,0
116066260,19:40:59,19:40:59,26091,46,,0,0,18391.12,0
116066260,19:41:07,19:41:07,16456,47,,0,0,18454.64,0
116066260,19:41:59,19:41:59,16544,48,,0,0,18841.79,0
116066260,19:43:00,19:43:00,16536,49,,0,0,19268.46,1
116066260,19:43:37,19:43:37,16538,50,,0,0,19549.22,0
116066260,19:44:16,19:44:16,16545,51,,0,0,19845.45,0
116066260,19:45:14,19:45:14,16573,52,,0,0,20279.52,0
116066260,19:45:40,19:45:40,16562,53,,0,0,20478.00,0
116066260,19:46:33,19:46:33,16571,54,,0,0,20873.27,0
116066260,19:47:31,19:47:31,16569,55,,0,0,21311.59,0
116066260,19:48:25,19:48:25,16557,56,,0,0,21721.71,0
116066260,19:49:11,19:49:11,16570,57,,0,0,22069.42,0
116066260,19:50:12,19:50:12,16560,58,,0,0,22528.90,0
116066260,19:51:00,19:51:00,16554,59,,0,0,22853.33,1
116066260,19:51:33,19:51:33,16581,60,,0,0,23204.53,0
116066260,19:51:54,19:51:54,16579,61,,0,0,23430.68,0
116066260,19:52:20,19:52:20,16564,62,,0,0,23705.90,0
116066260,19:53:01,19:53:01,16583,63,,0,0,24145.56,0
116066260,19:53:52,19:53:52,16542,64,,0,0,24694.26,0
116066260,19:54:20,19:54:20,16549,65,,0,0,24995.84,0
116066260,19:55:00,19:55:00,16552,66,,0,0,25387.49,1
116066260,19:56:33,19:56:33,23006,67,,0,0,26132.38,0
116066260,19:57:12,19:57:12,33390,68,,0,0,26448.95,0
116066260,19:58:26,19:58:26,25952,69,,0,0,27047.81,0
116066260,19:59:14,19:59:14,23007,70,,0,0,27437.23,0
116066260,19:59:38,19:59:38,15095,71,,0,0,27634.48,0
116066260,20:00:22,20:00:22,15103,72,,0,0,27987.92,0
116066260,20:01:18,20:01:18,15760,73,,0,0,28441.27,0
116066260,20:01:44,20:01:44,15758,74,,0,0,28656.77,0
116066260,20:02:22,20:02:22,25029,75,,0,0,28964.16,0
116066260,20:03:00,20:03:00,24889,76,,0,0,29250.85,1
116066260,20:03:22,20:03:22,25030,77,,0,0,29450.71,0
116066260,20:03:43,20:03:43,25031,78,,0,0,29635.18,0
116066260,20:05:07,20:05:07,25360,79,,0,0,30379.67,0
116066260,20:05:44,20:05:44,25032,80,,0,0,30713.19,0
116066260,20:06:24,20:06:24,34565,81,,0,0,31069.64,0
116066260,20:06:58,20:06:58,34566,82,,0,0,31373.27,0
116066260,20:08:00,20:08:00,24888,83,,0,0,31889.88,1
116066260,20:08:30,20:08:30,25033,84,,0,0,32071.95,0
116066260,20:09:22,20:09:22,25034,85,,0,0,32384.57,0
116066260,20:09:52,20:09:52,20315,86,,0,0,32565.08,0
116066260,20:10:57,20:10:57,21448,87,,0,0,32955.47,0
116066260,20:11:50,20:11:50,20313,88,,0,0,33277.03,0
116066260,20:13:32,20:13:32,35228,89,,0,0,33888.63,0
116066260,20:15:02,20:15:02,13514,90,,0,0,34430.13,0
116066260,20:18:00,20:18:00,26180,91,,1,0,35442.11,1
116066261,19:57:00,19:57:00,18685,1,,0,1,8.67,1
116066261,19:57:37,19:57:37,16522,2,,0,0,278.20,0
116066261,19:57:58,19:57:58,16519,3,,0,0,435.92,0
116066261,19:59:15,19:59:15,16517,4,,0,0,1003.73,0
116066261,20:00:13,20:00:13,16514,5,,0,0,1435.01,0
116066261,20:01:25,20:01:25,16511,6,,0,0,1969.20,0
116066261,20:02:12,20:02:12,23507,7,,0,0,2320.77,0
116066261,20:03:05,20:03:05,16504,8,,0,0,2716.50,0
116066261,20:05:00,20:05:00,16500,9,,0,0,3529.59,1
116066261,20:05:34,20:05:34,19122,10,,0,0,3816.67,0
116066261,20:06:30,20:06:30,16498,11,,0,0,4289.69,0
116066261,20:07:25,20:07:25,23701,12,,0,0,4749.57,0
116066261,20:08:16,20:08:16,16496,13,,0,0,5176.98,0
116066261,20:08:49,20:08:49,16494,14,,0,0,5460.08,0
116066261,20:11:00,20:11:00,34527,15,,0,0,6539.55,1
116066261,20:12:28,20:12:28,16492,16,,0,0,7175.75,0
116066261,20:13:55,20:13:55,16488,17,,0,0,7798.41,0
116066261,20:15:33,20:15:33,16484,18,,0,0,8499.39,0
116066261,20:16:00,20:16:00,16482,19,,0,0,8689.42,1
116066261,20:17:22,20:17:22,16479,20,,0,0,9307.45,0
116066261,20:18:01,20:18:01,11296,21,,0,0,9601.71,0
116066261,20:18:36,20:18:36,11266,22,,0,0,9872.84,0
116066261,20:19:22,20:19:22,11284,23,,0,0,10226.59,0
116066261,20:20:01,20:20:01,14205,24,,0,0,10529.33,0
116066261,20:20:44,20:20:44,14203,25,,0,0,10855.56,0
116066261,20:21:31,20:21:31,11141,26,,0,0,11212.79,0
116066261,20:22:00,20:22:00,11134,27,,0,0,11408.18,1
116066261,20:22:41,20:22:41,11115,28,,0,0,11707.63,0
116066261,20:23:22,20:23:22,16476,29,,0,0,12004.12,0
116066261,20:24:33,20:24:33,16475,30,,0,0,12517.76,0
116066261,20:25:12,20:25:12,16471,31,,0,0,12797.07,0
116066261,20:26:02,20:26:02,16469,32,,0,0,13153.47,0
116066261,20:27:03,20:27:03,16467,33,,0,0,13592.69,0
116066261,20:28:01,20:28:01,16464,34,,0,0,14010.22,0
116066261,20:29:00,20:29:00,16462,35,,0,1,14410.73,1
116066261,20:30:04,20:30:04,16459,36,,0,0,14761.13,0
116066261,20:31:10,20:31:10,34357,37,,0,0,15124.92,0
116066261,20:31:57,20:31:57,16458,38,,0,0,15382.51,0
116066261,20:32:43,20:32:43,16453,39,,0,0,15636.51,0
116066261,20:34:00,20:34:00,16547,40,,0,0,16045.83,1
116066261,20:36:00,20:37:00,33968,41,,0,0,16588.16,1
116066261,20:37:30,20:37:30,16445,42,,0,0,16826.78,0
116066261,20:38:38,20:38:38,16509,43,,0,0,17335.38,0
116066261,20:39:51,20:39:51,16489,44,,0,0,17880.93,0
116066261,20:40:33,20:40:33,16465,45,,0,0,18193.72,0
116066261,20:40:59,20:40:59,26091,46,,0,0,18391.12,0
116066261,20:41:07,20:41:07,16456,47,,0,0,18454.64,0
116066261,20:41:59,20:41:59,16544,48,,0,0,18841.79,0
116066261,20:43:00,20:43:00,16536,49,,0,0,19268.46,1
116066261,20:43:37,20:43:37,16538,50,,0,0,19549.22,0
116066261,20:44:16,20:44:16,16545,51,,0,0,19845.45,0
116066261,20:45:14,20:45:14,16573,52,,0,0,20279.52,0
116066261,20:45:40,20:45:40,16562,53,,0,0,20478.00,0
116066261,20:46:33,20:46:33,16571,54,,0,0,20873.27,0
116066261,20:47:31,20:47:31,16569,55,,0,0,21311.59,0
116066261,20:48:25,20:48:25,16557,56,,0,0,21721.71,0
116066261,20:49:11,20:49:11,16570,57,,0,0,22069.42,0
116066261,20:50:12,20:50:12,16560,58,,0,0,22528.90,0
116066261,20:51:00,20:51:00,16554,59,,0,0,22853.33,1
116066261,20:51:33,20:51:33,16581,60,,0,0,23204.53,0
116066261,20:51:54,20:51:54,16579,61,,0,0,23430.68,0
116066261,20:52:20,20:52:20,16564,62,,0,0,23705.90,0
116066261,20:53:01,20:53:01,16583,63,,0,0,24145.56,0
116066261,20:53:52,20:53:52,16542,64,,0,0,24694.26,0
116066261,20:54:20,20:54:20,16549,65,,0,0,24995.84,0
116066261,20:55:00,20:55:00,16552,66,,0,0,25387.49,1
116066261,20:56:33,20:56:33,23006,67,,0,0,26132.38,0
116066261,20:57:12,20:57:12,33390,68,,0,0,26448.95,0
116066261,20:58:26,20:58:26,25952,69,,0,0,27047.81,0
116066261,20:59:14,20:59:14,23007,70,,0,0,27437.23,0
116066261,20:59:38,20:59:38,15095,71,,0,0,27634.48,0
116066261,21:00:22,21:00:22,15103,72,,0,0,27987.92,0
116066261,21:01:18,21:01:18,15760,73,,0,0,28441.27,0
116066261,21:01:44,21:01:44,15758,74,,0,0,28656.77,0
116066261,21:02:22,21:02:22,25029,75,,0,0,28964.16,0
116066261,21:03:00,21:03:00,24889,76,,0,0,29250.85,1
116066261,21:03:22,21:03:22,25030,77,,0,0,29450.71,0
116066261,21:03:43,21:03:43,25031,78,,0,0,29635.18,0
116066261,21:05:07,21:05:07,25360,79,,0,0,30379.67,0
116066261,21:05:44,21:05:44,25032,80,,0,0,30713.19,0
116066261,21:06:24,21:06:24,34565,81,,0,0,31069.64,0
116066261,21:06:58,21:06:58,34566,82,,0,0,31373.27,0
116066261,21:08:00,21:08:00,24888,83,,0,0,31889.88,1
116066261,21:08:27,21:08:27,25033,84,,0,0,32071.95,0
116066261,21:09:14,21:09:14,25034,85,,0,0,32384.57,0
116066261,21:09:41,21:09:41,20315,86,,0,0,32565.08,0
116066261,21:10:40,21:10:40,21448,87,,0,0,32955.47,0
116066261,21:11:28,21:11:28,20313,88,,0,0,33277.03,0
116066261,21:13:00,21:13:00,35228,89,,0,0,33888.63,0
116066261,21:14:21,21:14:21,13514,90,,0,0,34430.13,0
116066261,21:17:00,21:17:00,26180,91,,1,0,35442.11,1
116066262,17:56:00,17:56:00,18685,1,,0,1,8.67,1
116066262,17:56:37,17:56:37,16522,2,,0,0,278.20,0
116066262,17:56:58,17:56:58,16519,3,,0,0,435.92,0
116066262,17:58:15,17:58:15,16517,4,,0,0,1003.73,0
116066262,17:59:13,17:59:13,16514,5,,0,0,1435.01,0
116066262,18:00:25,18:00:25,16511,6,,0,0,1969.20,0
116066262,18:01:12,18:01:12,23507,7,,0,0,2320.77,0
116066262,18:02:05,18:02:05,16504,8,,0,0,2716.50,0
116066262,18:04:00,18:04:00,16500,9,,0,0,3529.59,1
116066262,18:04:34,18:04:34,19122,10,,0,0,3816.67,0
116066262,18:05:30,18:05:30,16498,11,,0,0,4289.69,0
116066262,18:06:25,18:06:25,23701,12,,0,0,4749.57,0
116066262,18:07:16,18:07:16,16496,13,,0,0,5176.98,0
116066262,18:07:49,18:07:49,16494,14,,0,0,5460.08,0
116066262,18:10:00,18:10:00,34527,15,,0,0,6539.55,1
116066262,18:11:45,18:11:45,16492,16,,0,0,7175.75,0
116066262,18:13:29,18:13:29,16488,17,,0,0,7798.41,0
116066262,18:15:26,18:15:26,16484,18,,0,0,8499.39,0
116066262,18:16:00,18:16:00,16482,19,,0,0,8689.42,1
116066262,18:17:22,18:17:22,16479,20,,0,0,9307.45,0
116066262,18:18:01,18:18:01,11296,21,,0,0,9601.71,0
116066262,18:18:36,18:18:36,11266,22,,0,0,9872.84,0
116066262,18:19:22,18:19:22,11284,23,,0,0,10226.59,0
116066262,18:20:01,18:20:01,14205,24,,0,0,10529.33,0
116066262,18:20:44,18:20:44,14203,25,,0,0,10855.56,0
116066262,18:21:31,18:21:31,11141,26,,0,0,11212.79,0
116066262,18:22:00,18:22:00,11134,27,,0,0,11408.18,1
116066262,18:22:41,18:22:41,11115,28,,0,0,11707.63,0
116066262,18:23:22,18:23:22,16476,29,,0,0,12004.12,0
116066262,18:24:33,18:24:33,16475,30,,0,0,12517.76,0
116066262,18:25:12,18:25:12,16471,31,,0,0,12797.07,0
116066262,18:26:02,18:26:02,16469,32,,0,0,13153.47,0
116066262,18:27:03,18:27:03,16467,33,,0,0,13592.69,0
116066262,18:28:01,18:28:01,16464,34,,0,0,14010.22,0
116066262,18:29:00,18:29:00,16462,35,,0,1,14410.73,1
116066262,18:30:04,18:30:04,16459,36,,0,0,14761.13,0
116066262,18:31:10,18:31:10,34357,37,,0,0,15124.92,0
116066262,18:31:57,18:31:57,16458,38,,0,0,15382.51,0
116066262,18:32:43,18:32:43,16453,39,,0,0,15636.51,0
116066262,18:34:00,18:34:00,16547,40,,0,0,16045.83,1
116066262,18:36:00,18:37:00,33968,41,,0,0,16588.16,1
116066262,18:37:30,18:37:30,16445,42,,0,0,16826.78,0
116066262,18:38:38,18:38:38,16509,43,,0,0,17335.38,0
116066262,18:39:51,18:39:51,16489,44,,0,0,17880.93,0
116066262,18:40:33,18:40:33,16465,45,,0,0,18193.72,0
116066262,18:40:59,18:40:59,26091,46,,0,0,18391.12,0
116066262,18:41:07,18:41:07,16456,47,,0,0,18454.64,0
116066262,18:41:59,18:41:59,16544,48,,0,0,18841.79,0
116066262,18:43:00,18:43:00,16536,49,,0,0,19268.46,1
116066262,18:43:37,18:43:37,16538,50,,0,0,19549.22,0
116066262,18:44:16,18:44:16,16545,51,,0,0,19845.45,0
116066262,18:45:14,18:45:14,16573,52,,0,0,20279.52,0
116066262,18:45:40,18:45:40,16562,53,,0,0,20478.00,0
116066262,18:46:33,18:46:33,16571,54,,0,0,20873.27,0
116066262,18:47:31,18:47:31,16569,55,,0,0,21311.59,0
116066262,18:48:25,18:48:25,16557,56,,0,0,21721.71,0
116066262,18:49:11,18:49:11,16570,57,,0,0,22069.42,0
116066262,18:50:12,18:50:12,16560,58,,0,0,22528.90,0
116066262,18:51:00,18:51:00,16554,59,,0,0,22853.33,1
116066262,18:51:33,18:51:33,16581,60,,0,0,23204.53,0
116066262,18:51:54,18:51:54,16579,61,,0,0,23430.68,0
116066262,18:52:20,18:52:20,16564,62,,0,0,23705.90,0
116066262,18:53:01,18:53:01,16583,63,,0,0,24145.56,0
116066262,18:53:52,18:53:52,16542,64,,0,0,24694.26,0
116066262,18:54:20,18:54:20,16549,65,,0,0,24995.84,0
116066262,18:55:00,18:55:00,16552,66,,0,0,25387.49,1
116066262,18:56:33,18:56:33,23006,67,,0,0,26132.38,0
116066262,18:57:12,18:57:12,33390,68,,0,0,26448.95,0
116066262,18:58:26,18:58:26,25952,69,,0,0,27047.81,0
116066262,18:59:14,18:59:14,23007,70,,0,0,27437.23,0
116066262,18:59:38,18:59:38,15095,71,,0,0,27634.48,0
116066262,19:00:22,19:00:22,15103,72,,0,0,27987.92,0
116066262,19:01:18,19:01:18,15760,73,,0,0,28441.27,0
116066262,19:01:44,19:01:44,15758,74,,0,0,28656.77,0
116066262,19:02:22,19:02:22,25029,75,,0,0,28964.16,0
116066262,19:03:00,19:03:00,24889,76,,0,0,29250.85,1
116066262,19:03:22,19:03:22,25030,77,,0,0,29450.71,0
116066262,19:03:43,19:03:43,25031,78,,0,0,29635.18,0
116066262,19:05:07,19:05:07,25360,79,,0,0,30379.67,0
116066262,19:05:44,19:05:44,25032,80,,0,0,30713.19,0
116066262,19:06:24,19:06:24,34565,81,,0,0,31069.64,0
116066262,19:06:58,19:06:58,34566,82,,0,0,31373.27,0
116066262,19:08:00,19:08:00,24888,83,,0,0,31889.88,1
116066262,19:08:30,19:08:30,25033,84,,0,0,32071.95,0
116066262,19:09:22,19:09:22,25034,85,,0,0,32384.57,0
116066262,19:09:52,19:09:52,20315,86,,0,0,32565.08,0
116066262,19:10:57,19:10:57,21448,87,,0,0,32955.47,0
116066262,19:11:50,19:11:50,20313,88,,0,0,33277.03,0
116066262,19:13:32,19:13:32,35228,89,,0,0,33888.63,0
116066262,19:15:02,19:15:02,13514,90,,0,0,34430.13,0
116066262,19:18:00,19:18:00,26180,91,,1,0,35442.11,1
116066263,20:57:00,20:57:00,18685,1,,0,1,8.67,1
116066263,20:57:37,20:57:37,16522,2,,0,0,278.20,0
116066263,20:57:58,20:57:58,16519,3,,0,0,435.92,0
116066263,20:59:15,20:59:15,16517,4,,0,0,1003.73,0
116066263,21:00:13,21:00:13,16514,5,,0,0,1435.01,0
116066263,21:01:25,21:01:25,16511,6,,0,0,1969.20,0
116066263,21:02:12,21:02:12,23507,7,,0,0,2320.77,0
116066263,21:03:05,21:03:05,16504,8,,0,0,2716.50,0
116066263,21:05:00,21:05:00,16500,9,,0,0,3529.59,1
116066263,21:05:34,21:05:34,19122,10,,0,0,3816.67,0
116066263,21:06:30,21:06:30,16498,11,,0,0,4289.69,0
116066263,21:07:25,21:07:25,23701,12,,0,0,4749.57,0
116066263,21:08:16,21:08:16,16496,13,,0,0,5176.98,0
116066263,21:08:49,21:08:49,16494,14,,0,0,5460.08,0
116066263,21:11:00,21:11:00,34527,15,,0,0,6539.55,1
116066263,21:12:28,21:12:28,16492,16,,0,0,7175.75,0
116066263,21:13:55,21:13:55,16488,17,,0,0,7798.41,0
116066263,21:15:33,21:15:33,16484,18,,0,0,8499.39,0
116066263,21:16:00,21:16:00,16482,19,,0,0,8689.42,1
116066263,21:17:22,21:17:22,16479,20,,0,0,9307.45,0
116066263,21:18:01,21:18:01,11296,21,,0,0,9601.71,0
116066263,21:18:36,21:18:36,11266,22,,0,0,9872.84,0
116066263,21:19:22,21:19:22,11284,23,,0,0,10226.59,0
116066263,21:20:01,21:20:01,14205,24,,0,0,10529.33,0
116066263,21:20:44,21:20:44,14203,25,,0,0,10855.56,0
116066263,21:21:31,21:21:31,11141,26,,0,0,11212.79,0
116066263,21:22:00,21:22:00,11134,27,,0,0,11408.18,1
116066263,21:22:41,21:22:41,11115,28,,0,0,11707.63,0
116066263,21:23:22,21:23:22,16476,29,,0,0,12004.12,0
116066263,21:24:33,21:24:33,16475,30,,0,0,12517.76,0
116066263,21:25:12,21:25:12,16471,31,,0,0,12797.07,0
116066263,21:26:02,21:26:02,16469,32,,0,0,13153.47,0
116066263,21:27:03,21:27:03,16467,33,,0,0,13592.69,0
116066263,21:28:01,21:28:01,16464,34,,0,0,14010.22,0
116066263,21:29:00,21:29:00,16462,35,,0,1,14410.73,1
116066263,21:30:04,21:30:04,16459,36,,0,0,14761.13,0
116066263,21:31:10,21:31:10,34357,37,,0,0,15124.92,0
116066263,21:31:57,21:31:57,16458,38,,0,0,15382.51,0
116066263,21:32:43,21:32:43,16453,39,,0,0,15636.51,0
116066263,21:34:00,21:34:00,16547,40,,0,0,16045.83,1
116066263,21:36:00,21:37:00,33968,41,,0,0,16588.16,1
116066263,21:37:30,21:37:30,16445,42,,0,0,16826.78,0
116066263,21:38:38,21:38:38,16509,43,,0,0,17335.38,0
116066263,21:39:51,21:39:51,16489,44,,0,0,17880.93,0
116066263,21:40:33,21:40:33,16465,45,,0,0,18193.72,0
116066263,21:40:59,21:40:59,26091,46,,0,0,18391.12,0
116066263,21:41:07,21:41:07,16456,47,,0,0,18454.64,0
116066263,21:41:59,21:41:59,16544,48,,0,0,18841.79,0
116066263,21:43:00,21:43:00,16536,49,,0,0,19268.46,1
116066263,21:43:37,21:43:37,16538,50,,0,0,19549.22,0
116066263,21:44:16,21:44:16,16545,51,,0,0,19845.45,0
116066263,21:45:14,21:45:14,16573,52,,0,0,20279.52,0
116066263,21:45:40,21:45:40,16562,53,,0,0,20478.00,0
116066263,21:46:33,21:46:33,16571,54,,0,0,20873.27,0
116066263,21:47:31,21:47:31,16569,55,,0,0,21311.59,0
116066263,21:48:25,21:48:25,16557,56,,0,0,21721.71,0
116066263,21:49:11,21:49:11,16570,57,,0,0,22069.42,0
116066263,21:50:12,21:50:12,16560,58,,0,0,22528.90,0
116066263,21:51:00,21:51:00,16554,59,,0,0,22853.33,1
116066263,21:51:33,21:51:33,16581,60,,0,0,23204.53,0
116066263,21:51:54,21:51:54,16579,61,,0,0,23430.68,0
116066263,21:52:20,21:52:20,16564,62,,0,0,23705.90,0
116066263,21:53:01,21:53:01,16583,63,,0,0,24145.56,0
116066263,21:53:52,21:53:52,16542,64,,0,0,24694.26,0
116066263,21:54:20,21:54:20,16549,65,,0,0,24995.84,0
116066263,21:55:00,21:55:00,16552,66,,0,0,25387.49,1
116066263,21:56:33,21:56:33,23006,67,,0,0,26132.38,0
116066263,21:57:12,21:57:12,33390,68,,0,0,26448.95,0
116066263,21:58:26,21:58:26,25952,69,,0,0,27047.81,0
116066263,21:59:14,21:59:14,23007,70,,0,0,27437.23,0
116066263,21:59:38,21:59:38,15095,71,,0,0,27634.48,0
116066263,22:00:22,22:00:22,15103,72,,0,0,27987.92,0
116066263,22:01:18,22:01:18,15760,73,,0,0,28441.27,0
116066263,22:01:44,22:01:44,15758,74,,0,0,28656.77,0
116066263,22:02:22,22:02:22,25029,75,,0,0,28964.16,0
116066263,22:03:00,22:03:00,24889,76,,0,0,29250.85,1
116066263,22:03:22,22:03:22,25030,77,,0,0,29450.71,0
116066263,22:03:43,22:03:43,25031,78,,0,0,29635.18,0
116066263,22:05:07,22:05:07,25360,79,,0,0,30379.67,0
116066263,22:05:44,22:05:44,25032,80,,0,0,30713.19,0
116066263,22:06:24,22:06:24,34565,81,,0,0,31069.64,0
116066263,22:06:58,22:06:58,34566,82,,0,0,31373.27,0
116066263,22:08:00,22:08:00,24888,83,,0,0,31889.88,1
116066263,22:08:27,22:08:27,25033,84,,0,0,32071.95,0
116066263,22:09:14,22:09:14,25034,85,,0,0,32384.57,0
116066263,22:09:41,22:09:41,20315,86,,0,0,32565.08,0
116066263,22:10:40,22:10:40,21448,87,,0,0,32955.47,0
116066263,22:11:28,22:11:28,20313,88,,0,0,33277.03,0
116066263,22:13:00,22:13:00,35228,89,,0,0,33888.63,0
116066263,22:14:21,22:14:21,13514,90,,0,0,34430.13,0
116066263,22:17:00,22:17:00,26180,91,,1,0,35442.11,1
116066264,21:44:00,21:44:00,18685,1,,0,1,57.16,1
116066264,21:44:43,21:44:43,16522,2,,0,0,326.69,0
116066264,21:45:04,21:45:04,16519,3,,0,0,484.41,0
116066264,21:46:20,21:46:20,16517,4,,0,0,1052.22,0
116066264,21:47:17,21:47:17,16514,5,,0,0,1483.50,0
116066264,21:48:28,21:48:28,16511,6,,0,0,2017.69,0
116066264,21:49:15,21:49:15,23507,7,,0,0,2369.26,0
116066264,21:50:08,21:50:08,16504,8,,0,0,2764.99,0
116066264,21:52:00,21:52:00,16500,9,,0,0,3578.07,1
116066264,21:52:34,21:52:34,19122,10,,0,0,3865.16,0
116066264,21:53:30,21:53:30,16498,11,,0,0,4338.18,0
116066264,21:54:25,21:54:25,23701,12,,0,0,4798.06,0
116066264,21:55:16,21:55:16,16496,13,,0,0,5225.47,0
116066264,21:55:49,21:55:49,16494,14,,0,0,5508.57,0
116066264,21:58:00,21:58:00,34527,15,,0,0,6588.04,1
116066264,21:59:28,21:59:28,16492,16,,0,0,7224.24,0
116066264,22:00:55,22:00:55,16488,17,,0,0,7846.89,0
116066264,22:02:33,22:02:33,16484,18,,0,0,8547.88,0
116066264,22:03:00,22:03:00,16482,19,,0,0,8737.91,1
116066264,22:04:22,22:04:22,16479,20,,0,0,9355.94,0
116066264,22:05:01,22:05:01,11296,21,,0,0,9650.20,0
116066264,22:05:36,22:05:36,11266,22,,0,0,9921.33,0
116066264,22:06:22,22:06:22,11284,23,,0,0,10275.08,0
116066264,22:07:01,22:07:01,14205,24,,0,0,10577.82,0
116066264,22:07:44,22:07:44,14203,25,,0,0,10904.05,0
116066264,22:08:31,22:08:31,11141,26,,0,0,11261.28,0
116066264,22:09:00,22:09:00,11134,27,,0,0,11456.67,1
116066264,22:09:35,22:09:35,11115,28,,0,0,11756.12,0
116066264,22:10:10,22:10:10,16476,29,,0,0,12052.61,0
116066264,22:11:11,22:11:11,16475,30,,0,0,12566.25,0
116066264,22:11:44,22:11:44,16471,31,,0,0,12845.55,0
116066264,22:12:26,22:12:26,16469,32,,0,0,13201.96,0
116066264,22:13:18,22:13:18,16467,33,,0,0,13641.18,0
116066264,22:14:08,22:14:08,16464,34,,0,0,14058.71,0
116066264,22:15:00,22:15:00,16462,35,,0,1,14459.22,1
116066264,22:16:04,22:16:04,16459,36,,0,0,14809.62,0
116066264,22:17:10,22:17:10,34357,37,,0,0,15173.41,0
116066264,22:17:57,22:17:57,16458,38,,0,0,15431.00,0
116066264,22:18:43,22:18:43,16453,39,,0,0,15684.99,0
116066264,22:20:00,22:20:00,16547,40,,0,0,16094.32,1
116066264,22:22:00,22:23:00,33968,41,,0,0,16636.65,1
116066264,22:23:30,22:23:30,16445,42,,0,0,16875.27,0
116066264,22:24:38,22:24:38,16509,43,,0,0,17383.87,0
116066264,22:25:51,22:25:51,16489,44,,0,0,17929.42,0
116066264,22:26:33,22:26:33,16465,45,,0,0,18242.21,0
116066264,22:26:59,22:26:59,26091,46,,0,0,18439.61,0
116066264,22:27:07,22:27:07,16456,47,,0,0,18503.13,0
116066264,22:27:59,22:27:59,16544,48,,0,0,18890.28,0
116066264,22:29:00,22:29:00,16536,49,,0,0,19316.95,1
116066264,22:29:32,22:29:32,16538,50,,0,0,19597.70,0
116066264,22:30:06,22:30:06,16545,51,,0,0,19893.94,0
116066264,22:30:56,22:30:56,16573,52,,0,0,20328.01,0
116066264,22:31:19,22:31:19,16562,53,,0,0,20526.49,0
116066264,22:32:05,22:32:05,16571,54,,0,0,20921.76,0
116066264,22:32:56,22:32:56,16569,55,,0,0,21360.08,0
116066264,22:33:44,22:33:44,16557,56,,0,0,21770.20,0
116066264,22:34:24,22:34:24,16570,57,,0,0,22117.91,0
116066264,22:35:17,22:35:17,16560,58,,0,0,22577.39,0
116066264,22:36:00,22:36:00,16554,59,,0,0,22901.82,1
116066264,22:36:33,22:36:33,16581,60,,0,0,23253.02,0
116066264,22:36:54,22:36:54,16579,61,,0,0,23479.17,0
116066264,22:37:20,22:37:20,16564,62,,0,0,23754.39,0
116066264,22:38:01,22:38:01,16583,63,,0,0,24194.05,0
116066264,22:38:53,22:38:53,16542,64,,0,0,24742.75,0
116066264,22:39:21,22:39:21,16549,65,,0,0,25044.32,0
116066264,22:40:00,22:40:00,34201,66,,1,0,25389.75,1
116066265,14:47:00,14:47:00,18685,1,,0,1,8.67,1
116066265,14:47:42,14:47:42,16522,2,,0,0,278.20,0
116066265,14:48:06,14:48:06,16519,3,,0,0,435.92,0
116066265,14:49:32,14:49:32,16517,4,,0,0,1003.73,0
116066265,14:50:38,14:50:38,16514,5,,0,0,1435.01,0
116066265,14:51:59,14:51:59,16511,6,,0,0,1969.20,0
116066265,14:52:52,14:52:52,23507,7,,0,0,2320.77,0
116066265,14:53:52,14:53:52,16504,8,,0,0,2716.50,0
116066265,14:56:00,14:56:00,16500,9,,0,0,3529.59,1
116066265,14:56:40,14:56:40,19122,10,,0,0,3816.67,0
116066265,14:57:46,14:57:46,16498,11,,0,0,4289.69,0
116066265,14:58:50,14:58:50,23701,12,,0,0,4749.57,0
116066265,14:59:49,14:59:49,16496,13,,0,0,5176.98,0
116066265,15:00:28,15:00:28,16494,14,,0,0,5460.08,0
116066265,15:03:00,15:03:00,34527,15,,0,0,6539.55,1
116066265,15:04:45,15:04:45,16492,16,,0,0,7175.75,0
116066265,15:06:29,15:06:29,16488,17,,0,0,7798.41,0
116066265,15:08:26,15:08:26,16484,18,,0,0,8499.39,0
116066265,15:09:00,15:09:00,16482,19,,0,0,8689.42,1
116066265,15:10:36,15:10:36,16479,20,,0,0,9307.45,0
116066265,15:11:21,15:11:21,11296,21,,0,0,9601.71,0
116066265,15:12:02,15:12:02,11266,22,,0,0,9872.84,0
116066265,15:12:56,15:12:56,11284,23,,0,0,10226.59,0
116066265,15:13:42,15:13:42,14205,24,,0,0,10529.33,0
116066265,15:14:32,15:14:32,14203,25,,0,0,10855.56,0
116066265,15:15:27,15:15:27,11141,26,,0,0,11212.79,0
116066265,15:16:00,15:16:00,11134,27,,0,0,11408.18,1
116066265,15:16:47,15:16:47,11115,28,,0,0,11707.63,0
116066265,15:17:33,15:17:33,16476,29,,0,0,12004.12,0
116066265,15:18:55,15:18:55,16475,30,,0,0,12517.76,0
116066265,15:19:39,15:19:39,16471,31,,0,0,12797.07,0
116066265,15:20:36,15:20:36,16469,32,,0,0,13153.47,0
116066265,15:21:46,15:21:46,16467,33,,0,0,13592.69,0
116066265,15:22:52,15:22:52,16464,34,,0,0,14010.22,0
116066265,15:24:00,15:24:00,16462,35,,0,1,14410.73,1
116066265,15:25:17,15:25:17,16459,36,,0,0,14761.13,0
116066265,15:26:37,15:26:37,34357,37,,0,0,15124.92,0
116066265,15:27:33,15:27:33,16458,38,,0,0,15382.51,0
116066265,15:28:28,15:28:28,16453,39,,0,0,15636.51,0
116066265,15:30:00,15:30:00,16547,40,,0,0,16045.83,1
116066265,15:32:00,15:33:00,33968,41,,0,0,16588.16,1
116066265,15:33:41,15:33:41,16445,42,,0,0,16826.78,0
116066265,15:35:12,15:35:12,16509,43,,0,0,17335.38,0
116066265,15:36:50,15:36:50,16489,44,,0,0,17880.93,0
116066265,15:37:46,15:37:46,16465,45,,0,0,18193.72,0
116066265,15:38:21,15:38:21,26091,46,,0,0,18391.12,0
116066265,15:38:32,15:38:32,16456,47,,0,0,18454.64,0
116066265,15:39:41,15:39:41,16544,48,,0,0,18841.79,0
116066265,15:41:00,15:41:00,16536,49,,0,0,19268.46,1
116066265,15:41:42,15:41:42,16538,50,,0,0,19549.22,0
116066265,15:42:26,15:42:26,16545,51,,0,0,19845.45,0
116066265,15:43:31,15:43:31,16573,52,,0,0,20279.52,0
116066265,15:44:00,15:44:00,16562,53,,0,0,20478.00,0
116066265,15:44:59,15:44:59,16571,54,,0,0,20873.27,0
116066265,15:46:04,15:46:04,16569,55,,0,0,21311.59,0
116066265,15:47:05,15:47:05,16557,56,,0,0,21721.71,0
116066265,15:47:57,15:47:57,16570,57,,0,0,22069.42,0
116066265,15:49:06,15:49:06,16560,58,,0,0,22528.90,0
116066265,15:50:00,15:50:00,16554,59,,0,0,22853.33,1
116066265,15:50:41,15:50:41,16581,60,,0,0,23204.53,0
116066265,15:51:07,15:51:07,16579,61,,0,0,23430.68,0
116066265,15:51:39,15:51:39,16564,62,,0,0,23705.90,0
116066265,15:52:31,15:52:31,16583,63,,0,0,24145.56,0
116066265,15:53:35,15:53:35,16542,64,,0,0,24694.26,0
116066265,15:54:10,15:54:10,16549,65,,0,0,24995.84,0
116066265,15:55:00,15:55:00,16552,66,,0,0,25387.49,1
116066265,15:56:33,15:56:33,23006,67,,0,0,26132.38,0
116066265,15:57:12,15:57:12,33390,68,,0,0,26448.95,0
116066265,15:58:26,15:58:26,25952,69,,0,0,27047.81,0
116066265,15:59:14,15:59:14,23007,70,,0,0,27437.23,0
116066265,15:59:38,15:59:38,15095,71,,0,0,27634.48,0
116066265,16:00:22,16:00:22,15103,72,,0,0,27987.92,0
116066265,16:01:18,16:01:18,15760,73,,0,0,28441.27,0
116066265,16:01:44,16:01:44,15758,74,,0,0,28656.77,0
116066265,16:02:22,16:02:22,25029,75,,0,0,28964.16,0
116066265,16:03:00,16:03:00,24889,76,,0,0,29250.85,1
116066265,16:03:27,16:03:27,25030,77,,0,0,29450.71,0
116066265,16:03:52,16:03:52,25031,78,,0,0,29635.18,0
116066265,16:05:33,16:05:33,25360,79,,0,0,30379.67,0
116066265,16:06:18,16:06:18,25032,80,,0,0,30713.19,0
116066265,16:07:06,16:07:06,34565,81,,0,0,31069.64,0
116066265,16:07:47,16:07:47,34566,82,,0,0,31373.27,0
116066265,16:09:00,16:09:00,24888,83,,0,0,31889.88,1
116066265,16:09:30,16:09:30,25033,84,,0,0,32071.95,0
116066265,16:10:22,16:10:22,25034,85,,0,0,32384.57,0
116066265,16:10:52,16:10:52,20315,86,,0,0,32565.08,0
116066265,16:11:57,16:11:57,21448,87,,0,0,32955.47,0
116066265,16:12:50,16:12:50,20313,88,,0,0,33277.03,0
116066265,16:14:32,16:14:32,35228,89,,0,0,33888.63,0
116066265,16:16:02,16:16:02,13514,90,,0,0,34430.13,0
116066265,16:19:00,16:19:00,26180,91,,1,0,35442.11,1
116066266,22:44:00,22:44:00,18685,1,,0,1,57.16,1
116066266,22:44:43,22:44:43,16522,2,,0,0,326.69,0
116066266,22:45:04,22:45:04,16519,3,,0,0,484.41,0
116066266,22:46:20,22:46:20,16517,4,,0,0,1052.22,0
116066266,22:47:17,22:47:17,16514,5,,0,0,1483.50,0
116066266,22:48:28,22:48:28,16511,6,,0,0,2017.69,0
116066266,22:49:15,22:49:15,23507,7,,0,0,2369.26,0
116066266,22:50:08,22:50:08,16504,8,,0,0,2764.99,0
116066266,22:52:00,22:52:00,16500,9,,0,0,3578.07,1
116066266,22:52:34,22:52:34,19122,10,,0,0,3865.16,0
116066266,22:53:30,22:53:30,16498,11,,0,0,4338.18,0
116066266,22:54:25,22:54:25,23701,12,,0,0,4798.06,0
116066266,22:55:16,22:55:16,16496,13,,0,0,5225.47,0
116066266,22:55:49,22:55:49,16494,14,,0,0,5508.57,0
116066266,22:58:00,22:58:00,34527,15,,0,0,6588.04,1
116066266,22:59:28,22:59:28,16492,16,,0,0,7224.24,0
116066266,23:00:55,23:00:55,16488,17,,0,0,7846.89,0
116066266,23:02:33,23:02:33,16484,18,,0,0,8547.88,0
116066266,23:03:00,23:03:00,16482,19,,0,0,8737.91,1
116066266,23:04:22,23:04:22,16479,20,,0,0,9355.94,0
116066266,23:05:01,23:05:01,11296,21,,0,0,9650.20,0
116066266,23:05:36,23:05:36,11266,22,,0,0,9921.33,0
116066266,23:06:22,23:06:22,11284,23,,0,0,10275.08,0
116066266,23:07:01,23:07:01,14205,24,,0,0,10577.82,0
116066266,23:07:44,23:07:44,14203,25,,0,0,10904.05,0
116066266,23:08:31,23:08:31,11141,26,,0,0,11261.28,0
116066266,23:09:00,23:09:00,11134,27,,0,0,11456.67,1
116066266,23:09:35,23:09:35,11115,28,,0,0,11756.12,0
116066266,23:10:10,23:10:10,16476,29,,0,0,12052.61,0
116066266,23:11:11,23:11:11,16475,30,,0,0,12566.25,0
116066266,23:11:44,23:11:44,16471,31,,0,0,12845.55,0
116066266,23:12:26,23:12:26,16469,32,,0,0,13201.96,0
116066266,23:13:18,23:13:18,16467,33,,0,0,13641.18,0
116066266,23:14:08,23:14:08,16464,34,,0,0,14058.71,0
116066266,23:15:00,23:15:00,16462,35,,0,1,14459.22,1
116066266,23:16:04,23:16:04,16459,36,,0,0,14809.62,0
116066266,23:17:10,23:17:10,34357,37,,0,0,15173.41,0
116066266,23:17:57,23:17:57,16458,38,,0,0,15431.00,0
116066266,23:18:43,23:18:43,16453,39,,0,0,15684.99,0
116066266,23:20:00,23:20:00,16547,40,,0,0,16094.32,1
116066266,23:22:00,23:23:00,33968,41,,0,0,16636.65,1
116066266,23:23:30,23:23:30,16445,42,,0,0,16875.27,0
116066266,23:24:38,23:24:38,16509,43,,0,0,17383.87,0
116066266,23:25:51,23:25:51,16489,44,,0,0,17929.42,0
116066266,23:26:33,23:26:33,16465,45,,0,0,18242.21,0
116066266,23:26:59,23:26:59,26091,46,,0,0,18439.61,0
116066266,23:27:07,23:27:07,16456,47,,0,0,18503.13,0
116066266,23:27:59,23:27:59,16544,48,,0,0,18890.28,0
116066266,23:29:00,23:29:00,16536,49,,0,0,19316.95,1
116066266,23:29:32,23:29:32,16538,50,,0,0,19597.70,0
116066266,23:30:06,23:30:06,16545,51,,0,0,19893.94,0
116066266,23:30:56,23:30:56,16573,52,,0,0,20328.01,0
116066266,23:31:19,23:31:19,16562,53,,0,0,20526.49,0
116066266,23:32:05,23:32:05,16571,54,,0,0,20921.76,0
116066266,23:32:56,23:32:56,16569,55,,0,0,21360.08,0
116066266,23:33:44,23:33:44,16557,56,,0,0,21770.20,0
116066266,23:34:24,23:34:24,16570,57,,0,0,22117.91,0
116066266,23:35:17,23:35:17,16560,58,,0,0,22577.39,0
116066266,23:36:00,23:36:00,16554,59,,0,0,22901.82,1
116066266,23:36:33,23:36:33,16581,60,,0,0,23253.02,0
116066266,23:36:54,23:36:54,16579,61,,0,0,23479.17,0
116066266,23:37:20,23:37:20,16564,62,,0,0,23754.39,0
116066266,23:38:01,23:38:01,16583,63,,0,0,24194.05,0
116066266,23:38:53,23:38:53,16542,64,,0,0,24742.75,0
116066266,23:39:21,23:39:21,16549,65,,0,0,25044.32,0
116066266,23:40:00,23:40:00,34201,66,,1,0,25389.75,1
116066267,13:20:00,13:20:00,18685,1,,0,1,8.67,1
116066267,13:20:42,13:20:42,16522,2,,0,0,278.20,0
116066267,13:21:06,13:21:06,16519,3,,0,0,435.92,0
116066267,13:22:32,13:22:32,16517,4,,0,0,1003.73,0
116066267,13:23:38,13:23:38,16514,5,,0,0,1435.01,0
116066267,13:24:59,13:24:59,16511,6,,0,0,1969.20,0
116066267,13:25:52,13:25:52,23507,7,,0,0,2320.77,0
116066267,13:26:52,13:26:52,16504,8,,0,0,2716.50,0
116066267,13:29:00,13:29:00,16500,9,,0,0,3529.59,1
116066267,13:29:40,13:29:40,19122,10,,0,0,3816.67,0
116066267,13:30:46,13:30:46,16498,11,,0,0,4289.69,0
116066267,13:31:50,13:31:50,23701,12,,0,0,4749.57,0
116066267,13:32:49,13:32:49,16496,13,,0,0,5176.98,0
116066267,13:33:28,13:33:28,16494,14,,0,0,5460.08,0
116066267,13:36:00,13:36:00,34527,15,,0,0,6539.55,1
116066267,13:37:45,13:37:45,16492,16,,0,0,7175.75,0
116066267,13:39:29,13:39:29,16488,17,,0,0,7798.41,0
116066267,13:41:26,13:41:26,16484,18,,0,0,8499.39,0
116066267,13:42:00,13:42:00,16482,19,,0,0,8689.42,1
116066267,13:43:36,13:43:36,16479,20,,0,0,9307.45,0
116066267,13:44:21,13:44:21,11296,21,,0,0,9601.71,0
116066267,13:45:02,13:45:02,11266,22,,0,0,9872.84,0
116066267,13:45:56,13:45:56,11284,23,,0,0,10226.59,0
116066267,13:46:42,13:46:42,14205,24,,0,0,10529.33,0
116066267,13:47:32,13:47:32,14203,25,,0,0,10855.56,0
116066267,13:48:27,13:48:27,11141,26,,0,0,11212.79,0
116066267,13:49:00,13:49:00,11134,27,,0,0,11408.18,1
116066267,13:49:41,13:49:41,11115,28,,0,0,11707.63,0
116066267,13:50:22,13:50:22,16476,29,,0,0,12004.12,0
116066267,13:51:33,13:51:33,16475,30,,0,0,12517.76,0
116066267,13:52:12,13:52:12,16471,31,,0,0,12797.07,0
116066267,13:53:02,13:53:02,16469,32,,0,0,13153.47,0
116066267,13:54:03,13:54:03,16467,33,,0,0,13592.69,0
116066267,13:55:01,13:55:01,16464,34,,0,0,14010.22,0
116066267,13:56:00,13:56:00,16462,35,,0,1,14410.73,1
116066267,13:57:17,13:57:17,16459,36,,0,0,14761.13,0
116066267,13:58:37,13:58:37,34357,37,,0,0,15124.92,0
116066267,13:59:33,13:59:33,16458,38,,0,0,15382.51,0
116066267,14:00:28,14:00:28,16453,39,,0,0,15636.51,0
116066267,14:02:00,14:02:00,16547,40,,0,0,16045.83,1
116066267,14:04:00,14:05:00,33968,41,,0,0,16588.16,1
116066267,14:05:36,14:05:36,16445,42,,0,0,16826.78,0
116066267,14:06:55,14:06:55,16509,43,,0,0,17335.38,0
116066267,14:08:20,14:08:20,16489,44,,0,0,17880.93,0
116066267,14:09:09,14:09:09,16465,45,,0,0,18193.72,0
116066267,14:09:39,14:09:39,26091,46,,0,0,18391.12,0
116066267,14:09:48,14:09:48,16456,47,,0,0,18454.64,0
116066267,14:10:48,14:10:48,16544,48,,0,0,18841.79,0
116066267,14:12:00,14:12:00,16536,49,,0,0,19268.46,1
116066267,14:12:37,14:12:37,16538,50,,0,0,19549.22,0
116066267,14:13:16,14:13:16,16545,51,,0,0,19845.45,0
116066267,14:14:14,14:14:14,16573,52,,0,0,20279.52,0
116066267,14:14:40,14:14:40,16562,53,,0,0,20478.00,0
116066267,14:15:33,14:15:33,16571,54,,0,0,20873.27,0
116066267,14:16:31,14:16:31,16569,55,,0,0,21311.59,0
116066267,14:17:25,14:17:25,16557,56,,0,0,21721.71,0
116066267,14:18:11,14:18:11,16570,57,,0,0,22069.42,0
116066267,14:19:12,14:19:12,16560,58,,0,0,22528.90,0
116066267,14:20:00,14:20:00,16554,59,,0,0,22853.33,1
116066267,14:20:41,14:20:41,16581,60,,0,0,23204.53,0
116066267,14:21:07,14:21:07,16579,61,,0,0,23430.68,0
116066267,14:21:39,14:21:39,16564,62,,0,0,23705.90,0
116066267,14:22:31,14:22:31,16583,63,,0,0,24145.56,0
116066267,14:23:35,14:23:35,16542,64,,0,0,24694.26,0
116066267,14:24:10,14:24:10,16549,65,,0,0,24995.84,0
116066267,14:25:00,14:25:00,16552,66,,0,0,25387.49,1
116066267,14:26:44,14:26:44,23006,67,,0,0,26132.38,0
116066267,14:27:28,14:27:28,33390,68,,0,0,26448.95,0
116066267,14:28:51,14:28:51,25952,69,,0,0,27047.81,0
116066267,14:29:45,14:29:45,23007,70,,0,0,27437.23,0
116066267,14:30:12,14:30:12,15095,71,,0,0,27634.48,0
116066267,14:31:01,14:31:01,15103,72,,0,0,27987.92,0
116066267,14:32:04,14:32:04,15760,73,,0,0,28441.27,0
116066267,14:32:33,14:32:33,15758,74,,0,0,28656.77,0
116066267,14:33:15,14:33:15,25029,75,,0,0,28964.16,0
116066267,14:34:00,14:34:00,24889,76,,0,0,29250.85,1
116066267,14:34:27,14:34:27,25030,77,,0,0,29450.71,0
116066267,14:34:52,14:34:52,25031,78,,0,0,29635.18,0
116066267,14:36:33,14:36:33,25360,79,,0,0,30379.67,0
116066267,14:37:18,14:37:18,25032,80,,0,0,30713.19,0
116066267,14:38:06,14:38:06,34565,81,,0,0,31069.64,0
116066267,14:38:47,14:38:47,34566,82,,0,0,31373.27,0
116066267,14:40:00,14:40:00,24888,83,,0,0,31889.88,1
116066267,14:40:30,14:40:30,25033,84,,0,0,32071.95,0
116066267,14:41:22,14:41:22,25034,85,,0,0,32384.57,0
116066267,14:41:52,14:41:52,20315,86,,0,0,32565.08,0
116066267,14:42:57,14:42:57,21448,87,,0,0,32955.47,0
116066267,14:43:50,14:43:50,20313,88,,0,0,33277.03,0
116066267,14:45:32,14:45:32,35228,89,,0,0,33888.63,0
116066267,14:47:02,14:47:02,13514,90,,0,0,34430.13,0
116066267,14:50:00,14:50:00,26180,91,,1,0,35442.11,1
116066268,13:50:00,13:50:00,18685,1,,0,1,8.67,1
116066268,13:50:42,13:50:42,16522,2,,0,0,278.20,0
116066268,13:51:06,13:51:06,16519,3,,0,0,435.92,0
116066268,13:52:32,13:52:32,16517,4,,0,0,1003.73,0
116066268,13:53:38,13:53:38,16514,5,,0,0,1435.01,0
116066268,13:54:59,13:54:59,16511,6,,0,0,1969.20,0
116066268,13:55:52,13:55:52,23507,7,,0,0,2320.77,0
116066268,13:56:52,13:56:52,16504,8,,0,0,2716.50,0
116066268,13:59:00,13:59:00,16500,9,,0,0,3529.59,1
116066268,13:59:40,13:59:40,19122,10,,0,0,3816.67,0
116066268,14:00:46,14:00:46,16498,11,,0,0,4289.69,0
116066268,14:01:50,14:01:50,23701,12,,0,0,4749.57,0
116066268,14:02:49,14:02:49,16496,13,,0,0,5176.98,0
116066268,14:03:28,14:03:28,16494,14,,0,0,5460.08,0
116066268,14:06:00,14:06:00,34527,15,,0,0,6539.55,1
116066268,14:07:45,14:07:45,16492,16,,0,0,7175.75,0
116066268,14:09:29,14:09:29,16488,17,,0,0,7798.41,0
116066268,14:11:26,14:11:26,16484,18,,0,0,8499.39,0
116066268,14:12:00,14:12:00,16482,19,,0,0,8689.42,1
116066268,14:13:36,14:13:36,16479,20,,0,0,9307.45,0
116066268,14:14:21,14:14:21,11296,21,,0,0,9601.71,0
116066268,14:15:02,14:15:02,11266,22,,0,0,9872.84,0
116066268,14:15:56,14:15:56,11284,23,,0,0,10226.59,0
116066268,14:16:42,14:16:42,14205,24,,0,0,10529.33,0
116066268,14:17:32,14:17:32,14203,25,,0,0,10855.56,0
116066268,14:18:27,14:18:27,11141,26,,0,0,11212.79,0
116066268,14:19:00,14:19:00,11134,27,,0,0,11408.18,1
116066268,14:19:41,14:19:41,11115,28,,0,0,11707.63,0
116066268,14:20:22,14:20:22,16476,29,,0,0,12004.12,0
116066268,14:21:33,14:21:33,16475,30,,0,0,12517.76,0
116066268,14:22:12,14:22:12,16471,31,,0,0,12797.07,0
116066268,14:23:02,14:23:02,16469,32,,0,0,13153.47,0
116066268,14:24:03,14:24:03,16467,33,,0,0,13592.69,0
116066268,14:25:01,14:25:01,16464,34,,0,0,14010.22,0
116066268,14:26:00,14:26:00,16462,35,,0,1,14410.73,1
116066268,14:27:17,14:27:17,16459,36,,0,0,14761.13,0
116066268,14:28:37,14:28:37,34357,37,,0,0,15124.92,0
116066268,14:29:33,14:29:33,16458,38,,0,0,15382.51,0
116066268,14:30:28,14:30:28,16453,39,,0,0,15636.51,0
116066268,14:32:00,14:32:00,16547,40,,0,0,16045.83,1
116066268,14:34:00,14:35:00,33968,41,,0,0,16588.16,1
116066268,14:35:36,14:35:36,16445,42,,0,0,16826.78,0
116066268,14:36:55,14:36:55,16509,43,,0,0,17335.38,0
116066268,14:38:20,14:38:20,16489,44,,0,0,17880.93,0
116066268,14:39:09,14:39:09,16465,45,,0,0,18193.72,0
116066268,14:39:39,14:39:39,26091,46,,0,0,18391.12,0
116066268,14:39:48,14:39:48,16456,47,,0,0,18454.64,0
116066268,14:40:48,14:40:48,16544,48,,0,0,18841.79,0
116066268,14:42:00,14:42:00,16536,49,,0,0,19268.46,1
116066268,14:42:37,14:42:37,16538,50,,0,0,19549.22,0
116066268,14:43:16,14:43:16,16545,51,,0,0,19845.45,0
116066268,14:44:14,14:44:14,16573,52,,0,0,20279.52,0
116066268,14:44:40,14:44:40,16562,53,,0,0,20478.00,0
116066268,14:45:33,14:45:33,16571,54,,0,0,20873.27,0
116066268,14:46:31,14:46:31,16569,55,,0,0,21311.59,0
116066268,14:47:25,14:47:25,16557,56,,0,0,21721.71,0
116066268,14:48:11,14:48:11,16570,57,,0,0,22069.42,0
116066268,14:49:12,14:49:12,16560,58,,0,0,22528.90,0
116066268,14:50:00,14:50:00,16554,59,,0,0,22853.33,1
116066268,14:50:41,14:50:41,16581,60,,0,0,23204.53,0
116066268,14:51:07,14:51:07,16579,61,,0,0,23430.68,0
116066268,14:51:39,14:51:39,16564,62,,0,0,23705.90,0
116066268,14:52:31,14:52:31,16583,63,,0,0,24145.56,0
116066268,14:53:35,14:53:35,16542,64,,0,0,24694.26,0
116066268,14:54:10,14:54:10,16549,65,,0,0,24995.84,0
116066268,14:55:00,14:55:00,16552,66,,0,0,25387.49,1
116066268,14:56:44,14:56:44,23006,67,,0,0,26132.38,0
116066268,14:57:28,14:57:28,33390,68,,0,0,26448.95,0
116066268,14:58:51,14:58:51,25952,69,,0,0,27047.81,0
116066268,14:59:45,14:59:45,23007,70,,0,0,27437.23,0
116066268,15:00:12,15:00:12,15095,71,,0,0,27634.48,0
116066268,15:01:01,15:01:01,15103,72,,0,0,27987.92,0
116066268,15:02:04,15:02:04,15760,73,,0,0,28441.27,0
116066268,15:02:33,15:02:33,15758,74,,0,0,28656.77,0
116066268,15:03:15,15:03:15,25029,75,,0,0,28964.16,0
116066268,15:04:00,15:04:00,24889,76,,0,0,29250.85,1
116066268,15:04:27,15:04:27,25030,77,,0,0,29450.71,0
116066268,15:04:52,15:04:52,25031,78,,0,0,29635.18,0
116066268,15:06:33,15:06:33,25360,79,,0,0,30379.67,0
116066268,15:07:18,15:07:18,25032,80,,0,0,30713.19,0
116066268,15:08:06,15:08:06,34565,81,,0,0,31069.64,0
116066268,15:08:47,15:08:47,34566,82,,0,0,31373.27,0
116066268,15:10:00,15:10:00,24888,83,,0,0,31889.88,1
116066268,15:10:30,15:10:30,25033,84,,0,0,32071.95,0
116066268,15:11:22,15:11:22,25034,85,,0,0,32384.57,0
116066268,15:11:52,15:11:52,20315,86,,0,0,32565.08,0
116066268,15:12:57,15:12:57,21448,87,,0,0,32955.47,0
116066268,15:13:50,15:13:50,20313,88,,0,0,33277.03,0
116066268,15:15:32,15:15:32,35228,89,,0,0,33888.63,0
116066268,15:17:02,15:17:02,13514,90,,0,0,34430.13,0
116066268,15:20:00,15:20:00,26180,91,,1,0,35442.11,1
116066269,07:25:00,07:25:00,18685,1,,0,1,8.67,1
116066269,07:25:42,07:25:42,16522,2,,0,0,278.20,0
116066269,07:26:06,07:26:06,16519,3,,0,0,435.92,0
116066269,07:27:32,07:27:32,16517,4,,0,0,1003.73,0
116066269,07:28:38,07:28:38,16514,5,,0,0,1435.01,0
116066269,07:29:59,07:29:59,16511,6,,0,0,1969.20,0
116066269,07:30:52,07:30:52,23507,7,,0,0,2320.77,0
116066269,07:31:52,07:31:52,16504,8,,0,0,2716.50,0
116066269,07:34:00,07:34:00,16500,9,,0,0,3529.59,1
116066269,07:34:34,07:34:34,19122,10,,0,0,3816.67,0
116066269,07:35:30,07:35:30,16498,11,,0,0,4289.69,0
116066269,07:36:25,07:36:25,23701,12,,0,0,4749.57,0
116066269,07:37:16,07:37:16,16496,13,,0,0,5176.98,0
116066269,07:37:49,07:37:49,16494,14,,0,0,5460.08,0
116066269,07:40:00,07:40:00,34527,15,,0,0,6539.55,1
116066269,07:41:28,07:41:28,16492,16,,0,0,7175.75,0
116066269,07:42:55,07:42:55,16488,17,,0,0,7798.41,0
116066269,07:44:33,07:44:33,16484,18,,0,0,8499.39,0
116066269,07:45:00,07:45:00,16482,19,,0,0,8689.42,1
116066269,07:46:36,07:46:36,16479,20,,0,0,9307.45,0
116066269,07:47:21,07:47:21,11296,21,,0,0,9601.71,0
116066269,07:48:02,07:48:02,11266,22,,0,0,9872.84,0
116066269,07:48:56,07:48:56,11284,23,,0,0,10226.59,0
116066269,07:49:42,07:49:42,14205,24,,0,0,10529.33,0
116066269,07:50:32,07:50:32,14203,25,,0,0,10855.56,0
116066269,07:51:27,07:51:27,11141,26,,0,0,11212.79,0
116066269,07:52:00,07:52:00,11134,27,,0,0,11408.18,1
116066269,07:52:35,07:52:35,11115,28,,0,0,11707.63,0
116066269,07:53:10,07:53:10,16476,29,,0,0,12004.12,0
116066269,07:54:11,07:54:11,16475,30,,0,0,12517.76,0
116066269,07:54:44,07:54:44,16471,31,,0,0,12797.07,0
116066269,07:55:26,07:55:26,16469,32,,0,0,13153.47,0
116066269,07:56:18,07:56:18,16467,33,,0,0,13592.69,0
116066269,07:57:08,07:57:08,16464,34,,0,0,14010.22,0
116066269,07:58:00,07:58:00,16462,35,,0,1,14410.73,1
116066269,07:59:04,07:59:04,16459,36,,0,0,14761.13,0
116066269,08:00:10,08:00:10,34357,37,,0,0,15124.92,0
116066269,08:00:57,08:00:57,16458,38,,0,0,15382.51,0
116066269,08:01:43,08:01:43,16453,39,,0,0,15636.51,0
116066269,08:03:00,08:03:00,16547,40,,0,0,16045.83,1
116066269,08:05:00,08:06:00,33968,41,,0,0,16588.16,1
116066269,08:06:30,08:06:30,16445,42,,0,0,16826.78,0
116066269,08:07:38,08:07:38,16509,43,,0,0,17335.38,0
116066269,08:08:51,08:08:51,16489,44,,0,0,17880.93,0
116066269,08:09:33,08:09:33,16465,45,,0,0,18193.72,0
116066269,08:09:59,08:09:59,26091,46,,0,0,18391.12,0
116066269,08:10:07,08:10:07,16456,47,,0,0,18454.64,0
116066269,08:10:59,08:10:59,16544,48,,0,0,18841.79,0
116066269,08:12:00,08:12:00,16536,49,,0,0,19268.46,1
116066269,08:12:37,08:12:37,16538,50,,0,0,19549.22,0
116066269,08:13:16,08:13:16,16545,51,,0,0,19845.45,0
116066269,08:14:14,08:14:14,16573,52,,0,0,20279.52,0
116066269,08:14:40,08:14:40,16562,53,,0,0,20478.00,0
116066269,08:15:33,08:15:33,16571,54,,0,0,20873.27,0
116066269,08:16:31,08:16:31,16569,55,,0,0,21311.59,0
116066269,08:17:25,08:17:25,16557,56,,0,0,21721.71,0
116066269,08:18:11,08:18:11,16570,57,,0,0,22069.42,0
116066269,08:19:12,08:19:12,16560,58,,0,0,22528.90,0
116066269,08:20:00,08:20:00,16554,59,,0,0,22853.33,1
116066269,08:20:41,08:20:41,16581,60,,0,0,23204.53,0
116066269,08:21:07,08:21:07,16579,61,,0,0,23430.68,0
116066269,08:21:39,08:21:39,16564,62,,0,0,23705.90,0
116066269,08:22:31,08:22:31,16583,63,,0,0,24145.56,0
116066269,08:23:35,08:23:35,16542,64,,0,0,24694.26,0
116066269,08:24:10,08:24:10,16549,65,,0,0,24995.84,0
116066269,08:25:00,08:25:00,16552,66,,0,0,25387.49,1
116066269,08:26:44,08:26:44,23006,67,,0,0,26132.38,0
116066269,08:27:28,08:27:28,33390,68,,0,0,26448.95,0
116066269,08:28:51,08:28:51,25952,69,,0,0,27047.81,0
116066269,08:29:45,08:29:45,23007,70,,0,0,27437.23,0
116066269,08:30:12,08:30:12,15095,71,,0,0,27634.48,0
116066269,08:31:01,08:31:01,15103,72,,0,0,27987.92,0
116066269,08:32:04,08:32:04,15760,73,,0,0,28441.27,0
116066269,08:32:33,08:32:33,15758,74,,0,0,28656.77,0
116066269,08:33:15,08:33:15,25029,75,,0,0,28964.16,0
116066269,08:34:00,08:34:00,24889,76,,0,0,29250.85,1
116066269,08:34:27,08:34:27,25030,77,,0,0,29450.71,0
116066269,08:34:52,08:34:52,25031,78,,0,0,29635.18,0
116066269,08:36:33,08:36:33,25360,79,,0,0,30379.67,0
116066269,08:37:18,08:37:18,25032,80,,0,0,30713.19,0
116066269,08:38:06,08:38:06,34565,81,,0,0,31069.64,0
116066269,08:38:47,08:38:47,34566,82,,0,0,31373.27,0
116066269,08:40:00,08:40:00,24888,83,,0,0,31889.88,1
116066269,08:40:33,08:40:33,25033,84,,0,0,32071.95,0
116066269,08:41:30,08:41:30,25034,85,,0,0,32384.57,0
116066269,08:42:03,08:42:03,20315,86,,0,0,32565.08,0
116066269,08:43:15,08:43:15,21448,87,,0,0,32955.47,0
116066269,08:44:14,08:44:14,20313,88,,0,0,33277.03,0
116066269,08:46:06,08:46:06,35228,89,,0,0,33888.63,0
116066269,08:47:46,08:47:46,13514,90,,0,0,34430.13,0
116066269,08:51:00,08:51:00,26180,91,,1,0,35442.11,1
116066270,11:50:00,11:50:00,18685,1,,0,1,8.67,1
116066270,11:50:42,11:50:42,16522,2,,0,0,278.20,0
116066270,11:51:06,11:51:06,16519,3,,0,0,435.92,0
116066270,11:52:32,11:52:32,16517,4,,0,0,1003.73,0
116066270,11:53:38,11:53:38,16514,5,,0,0,1435.01,0
116066270,11:54:59,11:54:59,16511,6,,0,0,1969.20,0
116066270,11:55:52,11:55:52,23507,7,,0,0,2320.77,0
116066270,11:56:52,11:56:52,16504,8,,0,0,2716.50,0
116066270,11:59:00,11:59:00,16500,9,,0,0,3529.59,1
116066270,11:59:40,11:59:40,19122,10,,0,0,3816.67,0
116066270,12:00:46,12:00:46,16498,11,,0,0,4289.69,0
116066270,12:01:50,12:01:50,23701,12,,0,0,4749.57,0
116066270,12:02:49,12:02:49,16496,13,,0,0,5176.98,0
116066270,12:03:28,12:03:28,16494,14,,0,0,5460.08,0
116066270,12:06:00,12:06:00,34527,15,,0,0,6539.55,1
116066270,12:07:45,12:07:45,16492,16,,0,0,7175.75,0
116066270,12:09:29,12:09:29,16488,17,,0,0,7798.41,0
116066270,12:11:26,12:11:26,16484,18,,0,0,8499.39,0
116066270,12:12:00,12:12:00,16482,19,,0,0,8689.42,1
116066270,12:13:36,12:13:36,16479,20,,0,0,9307.45,0
116066270,12:14:21,12:14:21,11296,21,,0,0,9601.71,0
116066270,12:15:02,12:15:02,11266,22,,0,0,9872.84,0
116066270,12:15:56,12:15:56,11284,23,,0,0,10226.59,0
116066270,12:16:42,12:16:42,14205,24,,0,0,10529.33,0
116066270,12:17:32,12:17:32,14203,25,,0,0,10855.56,0
116066270,12:18:27,12:18:27,11141,26,,0,0,11212.79,0
116066270,12:19:00,12:19:00,11134,27,,0,0,11408.18,1
116066270,12:19:41,12:19:41,11115,28,,0,0,11707.63,0
116066270,12:20:22,12:20:22,16476,29,,0,0,12004.12,0
116066270,12:21:33,12:21:33,16475,30,,0,0,12517.76,0
116066270,12:22:12,12:22:12,16471,31,,0,0,12797.07,0
116066270,12:23:02,12:23:02,16469,32,,0,0,13153.47,0
116066270,12:24:03,12:24:03,16467,33,,0,0,13592.69,0
116066270,12:25:01,12:25:01,16464,34,,0,0,14010.22,0
116066270,12:26:00,12:26:00,16462,35,,0,1,14410.73,1
116066270,12:27:17,12:27:17,16459,36,,0,0,14761.13,0
116066270,12:28:37,12:28:37,34357,37,,0,0,15124.92,0
116066270,12:29:33,12:29:33,16458,38,,0,0,15382.51,0
116066270,12:30:28,12:30:28,16453,39,,0,0,15636.51,0
116066270,12:32:00,12:32:00,16547,40,,0,0,16045.83,1
116066270,12:34:00,12:35:00,33968,41,,0,0,16588.16,1
116066270,12:35:36,12:35:36,16445,42,,0,0,16826.78,0
116066270,12:36:55,12:36:55,16509,43,,0,0,17335.38,0
116066270,12:38:20,12:38:20,16489,44,,0,0,17880.93,0
116066270,12:39:09,12:39:09,16465,45,,0,0,18193.72,0
116066270,12:39:39,12:39:39,26091,46,,0,0,18391.12,0
116066270,12:39:48,12:39:48,16456,47,,0,0,18454.64,0
116066270,12:40:48,12:40:48,16544,48,,0,0,18841.79,0
116066270,12:42:00,12:42:00,16536,49,,0,0,19268.46,1
116066270,12:42:37,12:42:37,16538,50,,0,0,19549.22,0
116066270,12:43:16,12:43:16,16545,51,,0,0,19845.45,0
116066270,12:44:14,12:44:14,16573,52,,0,0,20279.52,0
116066270,12:44:40,12:44:40,16562,53,,0,0,20478.00,0
116066270,12:45:33,12:45:33,16571,54,,0,0,20873.27,0
116066270,12:46:31,12:46:31,16569,55,,0,0,21311.59,0
116066270,12:47:25,12:47:25,16557,56,,0,0,21721.71,0
116066270,12:48:11,12:48:11,16570,57,,0,0,22069.42,0
116066270,12:49:12,12:49:12,16560,58,,0,0,22528.90,0
116066270,12:50:00,12:50:00,16554,59,,0,0,22853.33,1
116066270,12:50:41,12:50:41,16581,60,,0,0,23204.53,0
116066270,12:51:07,12:51:07,16579,61,,0,0,23430.68,0
116066270,12:51:39,12:51:39,16564,62,,0,0,23705.90,0
116066270,12:52:31,12:52:31,16583,63,,0,0,24145.56,0
116066270,12:53:35,12:53:35,16542,64,,0,0,24694.26,0
116066270,12:54:10,12:54:10,16549,65,,0,0,24995.84,0
116066270,12:55:00,12:55:00,16552,66,,0,0,25387.49,1
116066270,12:56:44,12:56:44,23006,67,,0,0,26132.38,0
116066270,12:57:28,12:57:28,33390,68,,0,0,26448.95,0
116066270,12:58:51,12:58:51,25952,69,,0,0,27047.81,0
116066270,12:59:45,12:59:45,23007,70,,0,0,27437.23,0
116066270,13:00:12,13:00:12,15095,71,,0,0,27634.48,0
116066270,13:01:01,13:01:01,15103,72,,0,0,27987.92,0
116066270,13:02:04,13:02:04,15760,73,,0,0,28441.27,0
116066270,13:02:33,13:02:33,15758,74,,0,0,28656.77,0
116066270,13:03:15,13:03:15,25029,75,,0,0,28964.16,0
116066270,13:04:00,13:04:00,24889,76,,0,0,29250.85,1
116066270,13:04:27,13:04:27,25030,77,,0,0,29450.71,0
116066270,13:04:52,13:04:52,25031,78,,0,0,29635.18,0
116066270,13:06:33,13:06:33,25360,79,,0,0,30379.67,0
116066270,13:07:18,13:07:18,25032,80,,0,0,30713.19,0
116066270,13:08:06,13:08:06,34565,81,,0,0,31069.64,0
116066270,13:08:47,13:08:47,34566,82,,0,0,31373.27,0
116066270,13:10:00,13:10:00,24888,83,,0,0,31889.88,1
116066270,13:10:30,13:10:30,25033,84,,0,0,32071.95,0
116066270,13:11:22,13:11:22,25034,85,,0,0,32384.57,0
116066270,13:11:52,13:11:52,20315,86,,0,0,32565.08,0
116066270,13:12:57,13:12:57,21448,87,,0,0,32955.47,0
116066270,13:13:50,13:13:50,20313,88,,0,0,33277.03,0
116066270,13:15:32,13:15:32,35228,89,,0,0,33888.63,0
116066270,13:17:02,13:17:02,13514,90,,0,0,34430.13,0
116066270,13:20:00,13:20:00,26180,91,,1,0,35442.11,1
116066271,05:25:00,05:25:00,18685,1,,0,1,8.67,1
116066271,05:25:42,05:25:42,16522,2,,0,0,278.20,0
116066271,05:26:06,05:26:06,16519,3,,0,0,435.92,0
116066271,05:27:32,05:27:32,16517,4,,0,0,1003.73,0
116066271,05:28:38,05:28:38,16514,5,,0,0,1435.01,0
116066271,05:29:59,05:29:59,16511,6,,0,0,1969.20,0
116066271,05:30:52,05:30:52,23507,7,,0,0,2320.77,0
116066271,05:31:52,05:31:52,16504,8,,0,0,2716.50,0
116066271,05:34:00,05:34:00,16500,9,,0,0,3529.59,1
116066271,05:34:34,05:34:34,19122,10,,0,0,3816.67,0
116066271,05:35:30,05:35:30,16498,11,,0,0,4289.69,0
116066271,05:36:25,05:36:25,23701,12,,0,0,4749.57,0
116066271,05:37:16,05:37:16,16496,13,,0,0,5176.98,0
116066271,05:37:49,05:37:49,16494,14,,0,0,5460.08,0
116066271,05:40:00,05:40:00,34527,15,,0,0,6539.55,1
116066271,05:41:28,05:41:28,16492,16,,0,0,7175.75,0
116066271,05:42:55,05:42:55,16488,17,,0,0,7798.41,0
116066271,05:44:33,05:44:33,16484,18,,0,0,8499.39,0
116066271,05:45:00,05:45:00,16482,19,,0,0,8689.42,1
116066271,05:46:36,05:46:36,16479,20,,0,0,9307.45,0
116066271,05:47:21,05:47:21,11296,21,,0,0,9601.71,0
116066271,05:48:02,05:48:02,11266,22,,0,0,9872.84,0
116066271,05:48:56,05:48:56,11284,23,,0,0,10226.59,0
116066271,05:49:42,05:49:42,14205,24,,0,0,10529.33,0
116066271,05:50:32,05:50:32,14203,25,,0,0,10855.56,0
116066271,05:51:27,05:51:27,11141,26,,0,0,11212.79,0
116066271,05:52:00,05:52:00,11134,27,,0,0,11408.18,1
116066271,05:52:35,05:52:35,11115,28,,0,0,11707.63,0
116066271,05:53:10,05:53:10,16476,29,,0,0,12004.12,0
116066271,05:54:11,05:54:11,16475,30,,0,0,12517.76,0
116066271,05:54:44,05:54:44,16471,31,,0,0,12797.07,0
116066271,05:55:26,05:55:26,16469,32,,0,0,13153.47,0
116066271,05:56:18,05:56:18,16467,33,,0,0,13592.69,0
116066271,05:57:08,05:57:08,16464,34,,0,0,14010.22,0
116066271,05:58:00,05:58:00,16462,35,,0,1,14410.73,1
116066271,05:59:04,05:59:04,16459,36,,0,0,14761.13,0
116066271,06:00:10,06:00:10,34357,37,,0,0,15124.92,0
116066271,06:00:57,06:00:57,16458,38,,0,0,15382.51,0
116066271,06:01:43,06:01:43,16453,39,,0,0,15636.51,0
116066271,06:03:00,06:03:00,16547,40,,0,0,16045.83,1
116066271,06:05:00,06:06:00,33968,41,,0,0,16588.16,1
116066271,06:06:30,06:06:30,16445,42,,0,0,16826.78,0
116066271,06:07:38,06:07:38,16509,43,,0,0,17335.38,0
116066271,06:08:51,06:08:51,16489,44,,0,0,17880.93,0
116066271,06:09:33,06:09:33,16465,45,,0,0,18193.72,0
116066271,06:09:59,06:09:59,26091,46,,0,0,18391.12,0
116066271,06:10:07,06:10:07,16456,47,,0,0,18454.64,0
116066271,06:10:59,06:10:59,16544,48,,0,0,18841.79,0
116066271,06:12:00,06:12:00,16536,49,,0,0,19268.46,1
116066271,06:12:37,06:12:37,16538,50,,0,0,19549.22,0
116066271,06:13:16,06:13:16,16545,51,,0,0,19845.45,0
116066271,06:14:14,06:14:14,16573,52,,0,0,20279.52,0
116066271,06:14:40,06:14:40,16562,53,,0,0,20478.00,0
116066271,06:15:33,06:15:33,16571,54,,0,0,20873.27,0
116066271,06:16:31,06:16:31,16569,55,,0,0,21311.59,0
116066271,06:17:25,06:17:25,16557,56,,0,0,21721.71,0
116066271,06:18:11,06:18:11,16570,57,,0,0,22069.42,0
116066271,06:19:12,06:19:12,16560,58,,0,0,22528.90,0
116066271,06:20:00,06:20:00,16554,59,,0,0,22853.33,1
116066271,06:20:41,06:20:41,16581,60,,0,0,23204.53,0
116066271,06:21:07,06:21:07,16579,61,,0,0,23430.68,0
116066271,06:21:39,06:21:39,16564,62,,0,0,23705.90,0
116066271,06:22:31,06:22:31,16583,63,,0,0,24145.56,0
116066271,06:23:35,06:23:35,16542,64,,0,0,24694.26,0
116066271,06:24:10,06:24:10,16549,65,,0,0,24995.84,0
116066271,06:25:00,06:25:00,16552,66,,0,0,25387.49,1
116066271,06:26:44,06:26:44,23006,67,,0,0,26132.38,0
116066271,06:27:28,06:27:28,33390,68,,0,0,26448.95,0
116066271,06:28:51,06:28:51,25952,69,,0,0,27047.81,0
116066271,06:29:45,06:29:45,23007,70,,0,0,27437.23,0
116066271,06:30:12,06:30:12,15095,71,,0,0,27634.48,0
116066271,06:31:01,06:31:01,15103,72,,0,0,27987.92,0
116066271,06:32:04,06:32:04,15760,73,,0,0,28441.27,0
116066271,06:32:33,06:32:33,15758,74,,0,0,28656.77,0
116066271,06:33:15,06:33:15,25029,75,,0,0,28964.16,0
116066271,06:34:00,06:34:00,24889,76,,0,0,29250.85,1
116066271,06:34:27,06:34:27,25030,77,,0,0,29450.71,0
116066271,06:34:52,06:34:52,25031,78,,0,0,29635.18,0
116066271,06:36:33,06:36:33,25360,79,,0,0,30379.67,0
116066271,06:37:18,06:37:18,25032,80,,0,0,30713.19,0
116066271,06:38:06,06:38:06,34565,81,,0,0,31069.64,0
116066271,06:38:47,06:38:47,34566,82,,0,0,31373.27,0
116066271,06:40:00,06:40:00,24888,83,,0,0,31889.88,1
116066271,06:40:33,06:40:33,25033,84,,0,0,32071.95,0
116066271,06:41:30,06:41:30,25034,85,,0,0,32384.57,0
116066271,06:42:03,06:42:03,20315,86,,0,0,32565.08,0
116066271,06:43:15,06:43:15,21448,87,,0,0,32955.47,0
116066271,06:44:14,06:44:14,20313,88,,0,0,33277.03,0
116066271,06:46:06,06:46:06,35228,89,,0,0,33888.63,0
116066271,06:47:46,06:47:46,13514,90,,0,0,34430.13,0
116066271,06:51:00,06:51:00,26180,91,,1,0,35442.11,1
116066272,08:55:00,08:55:00,18685,1,,0,1,8.67,1
116066272,08:55:42,08:55:42,16522,2,,0,0,278.20,0
116066272,08:56:06,08:56:06,16519,3,,0,0,435.92,0
116066272,08:57:32,08:57:32,16517,4,,0,0,1003.73,0
116066272,08:58:38,08:58:38,16514,5,,0,0,1435.01,0
116066272,08:59:59,08:59:59,16511,6,,0,0,1969.20,0
116066272,09:00:52,09:00:52,23507,7,,0,0,2320.77,0
116066272,09:01:52,09:01:52,16504,8,,0,0,2716.50,0
116066272,09:04:00,09:04:00,16500,9,,0,0,3529.59,1
116066272,09:04:34,09:04:34,19122,10,,0,0,3816.67,0
116066272,09:05:30,09:05:30,16498,11,,0,0,4289.69,0
116066272,09:06:25,09:06:25,23701,12,,0,0,4749.57,0
116066272,09:07:16,09:07:16,16496,13,,0,0,5176.98,0
116066272,09:07:49,09:07:49,16494,14,,0,0,5460.08,0
116066272,09:10:00,09:10:00,34527,15,,0,0,6539.55,1
116066272,09:11:28,09:11:28,16492,16,,0,0,7175.75,0
116066272,09:12:55,09:12:55,16488,17,,0,0,7798.41,0
116066272,09:14:33,09:14:33,16484,18,,0,0,8499.39,0
116066272,09:15:00,09:15:00,16482,19,,0,0,8689.42,1
116066272,09:16:36,09:16:36,16479,20,,0,0,9307.45,0
116066272,09:17:21,09:17:21,11296,21,,0,0,9601.71,0
116066272,09:18:02,09:18:02,11266,22,,0,0,9872.84,0
116066272,09:18:56,09:18:56,11284,23,,0,0,10226.59,0
116066272,09:19:42,09:19:42,14205,24,,0,0,10529.33,0
116066272,09:20:32,09:20:32,14203,25,,0,0,10855.56,0
116066272,09:21:27,09:21:27,11141,26,,0,0,11212.79,0
116066272,09:22:00,09:22:00,11134,27,,0,0,11408.18,1
116066272,09:22:41,09:22:41,11115,28,,0,0,11707.63,0
116066272,09:23:22,09:23:22,16476,29,,0,0,12004.12,0
116066272,09:24:33,09:24:33,16475,30,,0,0,12517.76,0
116066272,09:25:12,09:25:12,16471,31,,0,0,12797.07,0
116066272,09:26:02,09:26:02,16469,32,,0,0,13153.47,0
116066272,09:27:03,09:27:03,16467,33,,0,0,13592.69,0
116066272,09:28:01,09:28:01,16464,34,,0,0,14010.22,0
116066272,09:29:00,09:29:00,16462,35,,0,1,14410.73,1
116066272,09:30:04,09:30:04,16459,36,,0,0,14761.13,0
116066272,09:31:10,09:31:10,34357,37,,0,0,15124.92,0
116066272,09:31:57,09:31:57,16458,38,,0,0,15382.51,0
116066272,09:32:43,09:32:43,16453,39,,0,0,15636.51,0
116066272,09:34:00,09:34:00,16547,40,,0,0,16045.83,1
116066272,09:36:00,09:37:00,33968,41,,0,0,16588.16,1
116066272,09:37:30,09:37:30,16445,42,,0,0,16826.78,0
116066272,09:38:38,09:38:38,16509,43,,0,0,17335.38,0
116066272,09:39:51,09:39:51,16489,44,,0,0,17880.93,0
116066272,09:40:33,09:40:33,16465,45,,0,0,18193.72,0
116066272,09:40:59,09:40:59,26091,46,,0,0,18391.12,0
116066272,09:41:07,09:41:07,16456,47,,0,0,18454.64,0
116066272,09:41:59,09:41:59,16544,48,,0,0,18841.79,0
116066272,09:43:00,09:43:00,16536,49,,0,0,19268.46,1
116066272,09:43:37,09:43:37,16538,50,,0,0,19549.22,0
116066272,09:44:16,09:44:16,16545,51,,0,0,19845.45,0
116066272,09:45:14,09:45:14,16573,52,,0,0,20279.52,0
116066272,09:45:40,09:45:40,16562,53,,0,0,20478.00,0
116066272,09:46:33,09:46:33,16571,54,,0,0,20873.27,0
116066272,09:47:31,09:47:31,16569,55,,0,0,21311.59,0
116066272,09:48:25,09:48:25,16557,56,,0,0,21721.71,0
116066272,09:49:11,09:49:11,16570,57,,0,0,22069.42,0
116066272,09:50:12,09:50:12,16560,58,,0,0,22528.90,0
116066272,09:51:00,09:51:00,16554,59,,0,0,22853.33,1
116066272,09:51:33,09:51:33,16581,60,,0,0,23204.53,0
116066272,09:51:54,09:51:54,16579,61,,0,0,23430.68,0
116066272,09:52:20,09:52:20,16564,62,,0,0,23705.90,0
116066272,09:53:01,09:53:01,16583,63,,0,0,24145.56,0
116066272,09:53:52,09:53:52,16542,64,,0,0,24694.26,0
116066272,09:54:20,09:54:20,16549,65,,0,0,24995.84,0
116066272,09:55:00,09:55:00,16552,66,,0,0,25387.49,1
116066272,09:56:44,09:56:44,23006,67,,0,0,26132.38,0
116066272,09:57:28,09:57:28,33390,68,,0,0,26448.95,0
116066272,09:58:51,09:58:51,25952,69,,0,0,27047.81,0
116066272,09:59:45,09:59:45,23007,70,,0,0,27437.23,0
116066272,10:00:12,10:00:12,15095,71,,0,0,27634.48,0
116066272,10:01:01,10:01:01,15103,72,,0,0,27987.92,0
116066272,10:02:04,10:02:04,15760,73,,0,0,28441.27,0
116066272,10:02:33,10:02:33,15758,74,,0,0,28656.77,0
116066272,10:03:15,10:03:15,25029,75,,0,0,28964.16,0
116066272,10:04:00,10:04:00,24889,76,,0,0,29250.85,1
116066272,10:04:27,10:04:27,25030,77,,0,0,29450.71,0
116066272,10:04:52,10:04:52,25031,78,,0,0,29635.18,0
116066272,10:06:33,10:06:33,25360,79,,0,0,30379.67,0
116066272,10:07:18,10:07:18,25032,80,,0,0,30713.19,0
116066272,10:08:06,10:08:06,34565,81,,0,0,31069.64,0
116066272,10:08:47,10:08:47,34566,82,,0,0,31373.27,0
116066272,10:10:00,10:10:00,24888,83,,0,0,31889.88,1
116066272,10:10:33,10:10:33,25033,84,,0,0,32071.95,0
116066272,10:11:30,10:11:30,25034,85,,0,0,32384.57,0
116066272,10:12:03,10:12:03,20315,86,,0,0,32565.08,0
116066272,10:13:15,10:13:15,21448,87,,0,0,32955.47,0
116066272,10:14:14,10:14:14,20313,88,,0,0,33277.03,0
116066272,10:16:06,10:16:06,35228,89,,0,0,33888.63,0
116066272,10:17:46,10:17:46,13514,90,,0,0,34430.13,0
116066272,10:21:00,10:21:00,26180,91,,1,0,35442.11,1
116066273,09:25:00,09:25:00,18685,1,,0,1,8.67,1
116066273,09:25:42,09:25:42,16522,2,,0,0,278.20,0
116066273,09:26:06,09:26:06,16519,3,,0,0,435.92,0
116066273,09:27:32,09:27:32,16517,4,,0,0,1003.73,0
116066273,09:28:38,09:28:38,16514,5,,0,0,1435.01,0
116066273,09:29:59,09:29:59,16511,6,,0,0,1969.20,0
116066273,09:30:52,09:30:52,23507,7,,0,0,2320.77,0
116066273,09:31:52,09:31:52,16504,8,,0,0,2716.50,0
116066273,09:34:00,09:34:00,16500,9,,0,0,3529.59,1
116066273,09:34:34,09:34:34,19122,10,,0,0,3816.67,0
116066273,09:35:30,09:35:30,16498,11,,0,0,4289.69,0
116066273,09:36:25,09:36:25,23701,12,,0,0,4749.57,0
116066273,09:37:16,09:37:16,16496,13,,0,0,5176.98,0
116066273,09:37:49,09:37:49,16494,14,,0,0,5460.08,0
116066273,09:40:00,09:40:00,34527,15,,0,0,6539.55,1
116066273,09:41:28,09:41:28,16492,16,,0,0,7175.75,0
116066273,09:42:55,09:42:55,16488,17,,0,0,7798.41,0
116066273,09:44:33,09:44:33,16484,18,,0,0,8499.39,0
116066273,09:45:00,09:45:00,16482,19,,0,0,8689.42,1
116066273,09:46:36,09:46:36,16479,20,,0,0,9307.45,0
116066273,09:47:21,09:47:21,11296,21,,0,0,9601.71,0
116066273,09:48:02,09:48:02,11266,22,,0,0,9872.84,0
116066273,09:48:56,09:48:56,11284,23,,0,0,10226.59,0
116066273,09:49:42,09:49:42,14205,24,,0,0,10529.33,0
116066273,09:50:32,09:50:32,14203,25,,0,0,10855.56,0
116066273,09:51:27,09:51:27,11141,26,,0,0,11212.79,0
116066273,09:52:00,09:52:00,11134,27,,0,0,11408.18,1
116066273,09:52:41,09:52:41,11115,28,,0,0,11707.63,0
116066273,09:53:22,09:53:22,16476,29,,0,0,12004.12,0
116066273,09:54:33,09:54:33,16475,30,,0,0,12517.76,0
116066273,09:55:12,09:55:12,16471,31,,0,0,12797.07,0
116066273,09:56:02,09:56:02,16469,32,,0,0,13153.47,0
116066273,09:57:03,09:57:03,16467,33,,0,0,13592.69,0
116066273,09:58:01,09:58:01,16464,34,,0,0,14010.22,0
116066273,09:59:00,09:59:00,16462,35,,0,1,14410.73,1
116066273,10:00:04,10:00:04,16459,36,,0,0,14761.13,0
116066273,10:01:10,10:01:10,34357,37,,0,0,15124.92,0
116066273,10:01:57,10:01:57,16458,38,,0,0,15382.51,0
116066273,10:02:43,10:02:43,16453,39,,0,0,15636.51,0
116066273,10:04:00,10:04:00,16547,40,,0,0,16045.83,1
116066273,10:06:00,10:07:00,33968,41,,0,0,16588.16,1
116066273,10:07:30,10:07:30,16445,42,,0,0,16826.78,0
116066273,10:08:38,10:08:38,16509,43,,0,0,17335.38,0
116066273,10:09:51,10:09:51,16489,44,,0,0,17880.93,0
116066273,10:10:33,10:10:33,16465,45,,0,0,18193.72,0
116066273,10:10:59,10:10:59,26091,46,,0,0,18391.12,0
116066273,10:11:07,10:11:07,16456,47,,0,0,18454.64,0
116066273,10:11:59,10:11:59,16544,48,,0,0,18841.79,0
116066273,10:13:00,10:13:00,16536,49,,0,0,19268.46,1
116066273,10:13:37,10:13:37,16538,50,,0,0,19549.22,0
116066273,10:14:16,10:14:16,16545,51,,0,0,19845.45,0
116066273,10:15:14,10:15:14,16573,52,,0,0,20279.52,0
116066273,10:15:40,10:15:40,16562,53,,0,0,20478.00,0
116066273,10:16:33,10:16:33,16571,54,,0,0,20873.27,0
116066273,10:17:31,10:17:31,16569,55,,0,0,21311.59,0
116066273,10:18:25,10:18:25,16557,56,,0,0,21721.71,0
116066273,10:19:11,10:19:11,16570,57,,0,0,22069.42,0
116066273,10:20:12,10:20:12,16560,58,,0,0,22528.90,0
116066273,10:21:00,10:21:00,16554,59,,0,0,22853.33,1
116066273,10:21:33,10:21:33,16581,60,,0,0,23204.53,0
116066273,10:21:54,10:21:54,16579,61,,0,0,23430.68,0
116066273,10:22:20,10:22:20,16564,62,,0,0,23705.90,0
116066273,10:23:01,10:23:01,16583,63,,0,0,24145.56,0
116066273,10:23:52,10:23:52,16542,64,,0,0,24694.26,0
116066273,10:24:20,10:24:20,16549,65,,0,0,24995.84,0
116066273,10:25:00,10:25:00,16552,66,,0,0,25387.49,1
116066273,10:26:44,10:26:44,23006,67,,0,0,26132.38,0
116066273,10:27:28,10:27:28,33390,68,,0,0,26448.95,0
116066273,10:28:51,10:28:51,25952,69,,0,0,27047.81,0
116066273,10:29:45,10:29:45,23007,70,,0,0,27437.23,0
116066273,10:30:12,10:30:12,15095,71,,0,0,27634.48,0
116066273,10:31:01,10:31:01,15103,72,,0,0,27987.92,0
116066273,10:32:04,10:32:04,15760,73,,0,0,28441.27,0
116066273,10:32:33,10:32:33,15758,74,,0,0,28656.77,0
116066273,10:33:15,10:33:15,25029,75,,0,0,28964.16,0
116066273,10:34:00,10:34:00,24889,76,,0,0,29250.85,1
116066273,10:34:27,10:34:27,25030,77,,0,0,29450.71,0
116066273,10:34:52,10:34:52,25031,78,,0,0,29635.18,0
116066273,10:36:33,10:36:33,25360,79,,0,0,30379.67,0
116066273,10:37:18,10:37:18,25032,80,,0,0,30713.19,0
116066273,10:38:06,10:38:06,34565,81,,0,0,31069.64,0
116066273,10:38:47,10:38:47,34566,82,,0,0,31373.27,0
116066273,10:40:00,10:40:00,24888,83,,0,0,31889.88,1
116066273,10:40:33,10:40:33,25033,84,,0,0,32071.95,0
116066273,10:41:30,10:41:30,25034,85,,0,0,32384.57,0
116066273,10:42:03,10:42:03,20315,86,,0,0,32565.08,0
116066273,10:43:15,10:43:15,21448,87,,0,0,32955.47,0
116066273,10:44:14,10:44:14,20313,88,,0,0,33277.03,0
116066273,10:46:06,10:46:06,35228,89,,0,0,33888.63,0
116066273,10:47:46,10:47:46,13514,90,,0,0,34430.13,0
116066273,10:51:00,10:51:00,26180,91,,1,0,35442.11,1
116066274,10:25:00,10:25:00,18685,1,,0,1,8.67,1
116066274,10:25:42,10:25:42,16522,2,,0,0,278.20,0
116066274,10:26:06,10:26:06,16519,3,,0,0,435.92,0
116066274,10:27:32,10:27:32,16517,4,,0,0,1003.73,0
116066274,10:28:38,10:28:38,16514,5,,0,0,1435.01,0
116066274,10:29:59,10:29:59,16511,6,,0,0,1969.20,0
116066274,10:30:52,10:30:52,23507,7,,0,0,2320.77,0
116066274,10:31:52,10:31:52,16504,8,,0,0,2716.50,0
116066274,10:34:00,10:34:00,16500,9,,0,0,3529.59,1
116066274,10:34:34,10:34:34,19122,10,,0,0,3816.67,0
116066274,10:35:30,10:35:30,16498,11,,0,0,4289.69,0
116066274,10:36:25,10:36:25,23701,12,,0,0,4749.57,0
116066274,10:37:16,10:37:16,16496,13,,0,0,5176.98,0
116066274,10:37:49,10:37:49,16494,14,,0,0,5460.08,0
116066274,10:40:00,10:40:00,34527,15,,0,0,6539.55,1
116066274,10:41:28,10:41:28,16492,16,,0,0,7175.75,0
116066274,10:42:55,10:42:55,16488,17,,0,0,7798.41,0
116066274,10:44:33,10:44:33,16484,18,,0,0,8499.39,0
116066274,10:45:00,10:45:00,16482,19,,0,0,8689.42,1
116066274,10:46:36,10:46:36,16479,20,,0,0,9307.45,0
116066274,10:47:21,10:47:21,11296,21,,0,0,9601.71,0
116066274,10:48:02,10:48:02,11266,22,,0,0,9872.84,0
116066274,10:48:56,10:48:56,11284,23,,0,0,10226.59,0
116066274,10:49:42,10:49:42,14205,24,,0,0,10529.33,0
116066274,10:50:32,10:50:32,14203,25,,0,0,10855.56,0
116066274,10:51:27,10:51:27,11141,26,,0,0,11212.79,0
116066274,10:52:00,10:52:00,11134,27,,0,0,11408.18,1
116066274,10:52:41,10:52:41,11115,28,,0,0,11707.63,0
116066274,10:53:22,10:53:22,16476,29,,0,0,12004.12,0
116066274,10:54:33,10:54:33,16475,30,,0,0,12517.76,0
116066274,10:55:12,10:55:12,16471,31,,0,0,12797.07,0
116066274,10:56:02,10:56:02,16469,32,,0,0,13153.47,0
116066274,10:57:03,10:57:03,16467,33,,0,0,13592.69,0
116066274,10:58:01,10:58:01,16464,34,,0,0,14010.22,0
116066274,10:59:00,10:59:00,16462,35,,0,1,14410.73,1
116066274,11:00:04,11:00:04,16459,36,,0,0,14761.13,0
116066274,11:01:10,11:01:10,34357,37,,0,0,15124.92,0
116066274,11:01:57,11:01:57,16458,38,,0,0,15382.51,0
116066274,11:02:43,11:02:43,16453,39,,0,0,15636.51,0
116066274,11:04:00,11:04:00,16547,40,,0,0,16045.83,1
116066274,11:06:00,11:07:00,33968,41,,0,0,16588.16,1
116066274,11:07:30,11:07:30,16445,42,,0,0,16826.78,0
116066274,11:08:38,11:08:38,16509,43,,0,0,17335.38,0
116066274,11:09:51,11:09:51,16489,44,,0,0,17880.93,0
116066274,11:10:33,11:10:33,16465,45,,0,0,18193.72,0
116066274,11:10:59,11:10:59,26091,46,,0,0,18391.12,0
116066274,11:11:07,11:11:07,16456,47,,0,0,18454.64,0
116066274,11:11:59,11:11:59,16544,48,,0,0,18841.79,0
116066274,11:13:00,11:13:00,16536,49,,0,0,19268.46,1
116066274,11:13:37,11:13:37,16538,50,,0,0,19549.22,0
116066274,11:14:16,11:14:16,16545,51,,0,0,19845.45,0
116066274,11:15:14,11:15:14,16573,52,,0,0,20279.52,0
116066274,11:15:40,11:15:40,16562,53,,0,0,20478.00,0
116066274,11:16:33,11:16:33,16571,54,,0,0,20873.27,0
116066274,11:17:31,11:17:31,16569,55,,0,0,21311.59,0
116066274,11:18:25,11:18:25,16557,56,,0,0,21721.71,0
116066274,11:19:11,11:19:11,16570,57,,0,0,22069.42,0
116066274,11:20:12,11:20:12,16560,58,,0,0,22528.90,0
116066274,11:21:00,11:21:00,16554,59,,0,0,22853.33,1
116066274,11:21:33,11:21:33,16581,60,,0,0,23204.53,0
116066274,11:21:54,11:21:54,16579,61,,0,0,23430.68,0
116066274,11:22:20,11:22:20,16564,62,,0,0,23705.90,0
116066274,11:23:01,11:23:01,16583,63,,0,0,24145.56,0
116066274,11:23:52,11:23:52,16542,64,,0,0,24694.26,0
116066274,11:24:20,11:24:20,16549,65,,0,0,24995.84,0
116066274,11:25:00,11:25:00,16552,66,,0,0,25387.49,1
116066274,11:26:44,11:26:44,23006,67,,0,0,26132.38,0
116066274,11:27:28,11:27:28,33390,68,,0,0,26448.95,0
116066274,11:28:51,11:28:51,25952,69,,0,0,27047.81,0
116066274,11:29:45,11:29:45,23007,70,,0,0,27437.23,0
116066274,11:30:12,11:30:12,15095,71,,0,0,27634.48,0
116066274,11:31:01,11:31:01,15103,72,,0,0,27987.92,0
116066274,11:32:04,11:32:04,15760,73,,0,0,28441.27,0
116066274,11:32:33,11:32:33,15758,74,,0,0,28656.77,0
116066274,11:33:15,11:33:15,25029,75,,0,0,28964.16,0
116066274,11:34:00,11:34:00,24889,76,,0,0,29250.85,1
116066274,11:34:27,11:34:27,25030,77,,0,0,29450.71,0
116066274,11:34:52,11:34:52,25031,78,,0,0,29635.18,0
116066274,11:36:33,11:36:33,25360,79,,0,0,30379.67,0
116066274,11:37:18,11:37:18,25032,80,,0,0,30713.19,0
116066274,11:38:06,11:38:06,34565,81,,0,0,31069.64,0
116066274,11:38:47,11:38:47,34566,82,,0,0,31373.27,0
116066274,11:40:00,11:40:00,24888,83,,0,0,31889.88,1
116066274,11:40:33,11:40:33,25033,84,,0,0,32071.95,0
116066274,11:41:30,11:41:30,25034,85,,0,0,32384.57,0
116066274,11:42:03,11:42:03,20315,86,,0,0,32565.08,0
116066274,11:43:15,11:43:15,21448,87,,0,0,32955.47,0
116066274,11:44:14,11:44:14,20313,88,,0,0,33277.03,0
116066274,11:46:06,11:46:06,35228,89,,0,0,33888.63,0
116066274,11:47:46,11:47:46,13514,90,,0,0,34430.13,0
116066274,11:51:00,11:51:00,26180,91,,1,0,35442.11,1
116066275,11:20:00,11:20:00,18685,1,,0,1,8.67,1
116066275,11:20:42,11:20:42,16522,2,,0,0,278.20,0
116066275,11:21:06,11:21:06,16519,3,,0,0,435.92,0
116066275,11:22:32,11:22:32,16517,4,,0,0,1003.73,0
116066275,11:23:38,11:23:38,16514,5,,0,0,1435.01,0
116066275,11:24:59,11:24:59,16511,6,,0,0,1969.20,0
116066275,11:25:52,11:25:52,23507,7,,0,0,2320.77,0
116066275,11:26:52,11:26:52,16504,8,,0,0,2716.50,0
116066275,11:29:00,11:29:00,16500,9,,0,0,3529.59,1
116066275,11:29:40,11:29:40,19122,10,,0,0,3816.67,0
116066275,11:30:46,11:30:46,16498,11,,0,0,4289.69,0
116066275,11:31:50,11:31:50,23701,12,,0,0,4749.57,0
116066275,11:32:49,11:32:49,16496,13,,0,0,5176.98,0
116066275,11:33:28,11:33:28,16494,14,,0,0,5460.08,0
116066275,11:36:00,11:36:00,34527,15,,0,0,6539.55,1
116066275,11:37:45,11:37:45,16492,16,,0,0,7175.75,0
116066275,11:39:29,11:39:29,16488,17,,0,0,7798.41,0
116066275,11:41:26,11:41:26,16484,18,,0,0,8499.39,0
116066275,11:42:00,11:42:00,16482,19,,0,0,8689.42,1
116066275,11:43:36,11:43:36,16479,20,,0,0,9307.45,0
116066275,11:44:21,11:44:21,11296,21,,0,0,9601.71,0
116066275,11:45:02,11:45:02,11266,22,,0,0,9872.84,0
116066275,11:45:56,11:45:56,11284,23,,0,0,10226.59,0
116066275,11:46:42,11:46:42,14205,24,,0,0,10529.33,0
116066275,11:47:32,11:47:32,14203,25,,0,0,10855.56,0
116066275,11:48:27,11:48:27,11141,26,,0,0,11212.79,0
116066275,11:49:00,11:49:00,11134,27,,0,0,11408.18,1
116066275,11:49:41,11:49:41,11115,28,,0,0,11707.63,0
116066275,11:50:22,11:50:22,16476,29,,0,0,12004.12,0
116066275,11:51:33,11:51:33,16475,30,,0,0,12517.76,0
116066275,11:52:12,11:52:12,16471,31,,0,0,12797.07,0
116066275,11:53:02,11:53:02,16469,32,,0,0,13153.47,0
116066275,11:54:03,11:54:03,16467,33,,0,0,13592.69,0
116066275,11:55:01,11:55:01,16464,34,,0,0,14010.22,0
116066275,11:56:00,11:56:00,16462,35,,0,1,14410.73,1
116066275,11:57:17,11:57:17,16459,36,,0,0,14761.13,0
116066275,11:58:37,11:58:37,34357,37,,0,0,15124.92,0
116066275,11:59:33,11:59:33,16458,38,,0,0,15382.51,0
116066275,12:00:28,12:00:28,16453,39,,0,0,15636.51,0
116066275,12:02:00,12:02:00,16547,40,,0,0,16045.83,1
116066275,12:04:00,12:05:00,33968,41,,0,0,16588.16,1
116066275,12:05:36,12:05:36,16445,42,,0,0,16826.78,0
116066275,12:06:55,12:06:55,16509,43,,0,0,17335.38,0
116066275,12:08:20,12:08:20,16489,44,,0,0,17880.93,0
116066275,12:09:09,12:09:09,16465,45,,0,0,18193.72,0
116066275,12:09:39,12:09:39,26091,46,,0,0,18391.12,0
116066275,12:09:48,12:09:48,16456,47,,0,0,18454.64,0
116066275,12:10:48,12:10:48,16544,48,,0,0,18841.79,0
116066275,12:12:00,12:12:00,16536,49,,0,0,19268.46,1
116066275,12:12:37,12:12:37,16538,50,,0,0,19549.22,0
116066275,12:13:16,12:13:16,16545,51,,0,0,19845.45,0
116066275,12:14:14,12:14:14,16573,52,,0,0,20279.52,0
116066275,12:14:40,12:14:40,16562,53,,0,0,20478.00,0
116066275,12:15:33,12:15:33,16571,54,,0,0,20873.27,0
116066275,12:16:31,12:16:31,16569,55,,0,0,21311.59,0
116066275,12:17:25,12:17:25,16557,56,,0,0,21721.71,0
116066275,12:18:11,12:18:11,16570,57,,0,0,22069.42,0
116066275,12:19:12,12:19:12,16560,58,,0,0,22528.90,0
116066275,12:20:00,12:20:00,16554,59,,0,0,22853.33,1
116066275,12:20:41,12:20:41,16581,60,,0,0,23204.53,0
116066275,12:21:07,12:21:07,16579,61,,0,0,23430.68,0
116066275,12:21:39,12:21:39,16564,62,,0,0,23705.90,0
116066275,12:22:31,12:22:31,16583,63,,0,0,24145.56,0
116066275,12:23:35,12:23:35,16542,64,,0,0,24694.26,0
116066275,12:24:10,12:24:10,16549,65,,0,0,24995.84,0
116066275,12:25:00,12:25:00,16552,66,,0,0,25387.49,1
116066275,12:26:44,12:26:44,23006,67,,0,0,26132.38,0
116066275,12:27:28,12:27:28,33390,68,,0,0,26448.95,0
116066275,12:28:51,12:28:51,25952,69,,0,0,27047.81,0
116066275,12:29:45,12:29:45,23007,70,,0,0,27437.23,0
116066275,12:30:12,12:30:12,15095,71,,0,0,27634.48,0
116066275,12:31:01,12:31:01,15103,72,,0,0,27987.92,0
116066275,12:32:04,12:32:04,15760,73,,0,0,28441.27,0
116066275,12:32:33,12:32:33,15758,74,,0,0,28656.77,0
116066275,12:33:15,12:33:15,25029,75,,0,0,28964.16,0
116066275,12:34:00,12:34:00,24889,76,,0,0,29250.85,1
116066275,12:34:27,12:34:27,25030,77,,0,0,29450.71,0
116066275,12:34:52,12:34:52,25031,78,,0,0,29635.18,0
116066275,12:36:33,12:36:33,25360,79,,0,0,30379.67,0
116066275,12:37:18,12:37:18,25032,80,,0,0,30713.19,0
116066275,12:38:06,12:38:06,34565,81,,0,0,31069.64,0
116066275,12:38:47,12:38:47,34566,82,,0,0,31373.27,0
116066275,12:40:00,12:40:00,24888,83,,0,0,31889.88,1
116066275,12:40:30,12:40:30,25033,84,,0,0,32071.95,0
116066275,12:41:22,12:41:22,25034,85,,0,0,32384.57,0
116066275,12:41:52,12:41:52,20315,86,,0,0,32565.08,0
116066275,12:42:57,12:42:57,21448,87,,0,0,32955.47,0
116066275,12:43:50,12:43:50,20313,88,,0,0,33277.03,0
116066275,12:45:32,12:45:32,35228,89,,0,0,33888.63,0
116066275,12:47:02,12:47:02,13514,90,,0,0,34430.13,0
116066275,12:50:00,12:50:00,26180,91,,1,0,35442.11,1
116066276,09:55:00,09:55:00,18685,1,,0,1,8.67,1
116066276,09:55:42,09:55:42,16522,2,,0,0,278.20,0
116066276,09:56:06,09:56:06,16519,3,,0,0,435.92,0
116066276,09:57:32,09:57:32,16517,4,,0,0,1003.73,0
116066276,09:58:38,09:58:38,16514,5,,0,0,1435.01,0
116066276,09:59:59,09:59:59,16511,6,,0,0,1969.20,0
116066276,10:00:52,10:00:52,23507,7,,0,0,2320.77,0
116066276,10:01:52,10:01:52,16504,8,,0,0,2716.50,0
116066276,10:04:00,10:04:00,16500,9,,0,0,3529.59,1
116066276,10:04:34,10:04:34,19122,10,,0,0,3816.67,0
116066276,10:05:30,10:05:30,16498,11,,0,0,4289.69,0
116066276,10:06:25,10:06:25,23701,12,,0,0,4749.57,0
116066276,10:07:16,10:07:16,16496,13,,0,0,5176.98,0
116066276,10:07:49,10:07:49,16494,14,,0,0,5460.08,0
116066276,10:10:00,10:10:00,34527,15,,0,0,6539.55,1
116066276,10:11:28,10:11:28,16492,16,,0,0,7175.75,0
116066276,10:12:55,10:12:55,16488,17,,0,0,7798.41,0
116066276,10:14:33,10:14:33,16484,18,,0,0,8499.39,0
116066276,10:15:00,10:15:00,16482,19,,0,0,8689.42,1
116066276,10:16:36,10:16:36,16479,20,,0,0,9307.45,0
116066276,10:17:21,10:17:21,11296,21,,0,0,9601.71,0
116066276,10:18:02,10:18:02,11266,22,,0,0,9872.84,0
116066276,10:18:56,10:18:56,11284,23,,0,0,10226.59,0
116066276,10:19:42,10:19:42,14205,24,,0,0,10529.33,0
116066276,10:20:32,10:20:32,14203,25,,0,0,10855.56,0
116066276,10:21:27,10:21:27,11141,26,,0,0,11212.79,0
116066276,10:22:00,10:22:00,11134,27,,0,0,11408.18,1
116066276,10:22:41,10:22:41,11115,28,,0,0,11707.63,0
116066276,10:23:22,10:23:22,16476,29,,0,0,12004.12,0
116066276,10:24:33,10:24:33,16475,30,,0,0,12517.76,0
116066276,10:25:12,10:25:12,16471,31,,0,0,12797.07,0
116066276,10:26:02,10:26:02,16469,32,,0,0,13153.47,0
116066276,10:27:03,10:27:03,16467,33,,0,0,13592.69,0
116066276,10:28:01,10:28:01,16464,34,,0,0,14010.22,0
116066276,10:29:00,10:29:00,16462,35,,0,1,14410.73,1
116066276,10:30:04,10:30:04,16459,36,,0,0,14761.13,0
116066276,10:31:10,10:31:10,34357,37,,0,0,15124.92,0
116066276,10:31:57,10:31:57,16458,38,,0,0,15382.51,0
116066276,10:32:43,10:32:43,16453,39,,0,0,15636.51,0
116066276,10:34:00,10:34:00,16547,40,,0,0,16045.83,1
116066276,10:36:00,10:37:00,33968,41,,0,0,16588.16,1
116066276,10:37:30,10:37:30,16445,42,,0,0,16826.78,0
116066276,10:38:38,10:38:38,16509,43,,0,0,17335.38,0
116066276,10:39:51,10:39:51,16489,44,,0,0,17880.93,0
116066276,10:40:33,10:40:33,16465,45,,0,0,18193.72,0
116066276,10:40:59,10:40:59,26091,46,,0,0,18391.12,0
116066276,10:41:07,10:41:07,16456,47,,0,0,18454.64,0
116066276,10:41:59,10:41:59,16544,48,,0,0,18841.79,0
116066276,10:43:00,10:43:00,16536,49,,0,0,19268.46,1
116066276,10:43:37,10:43:37,16538,50,,0,0,19549.22,0
116066276,10:44:16,10:44:16,16545,51,,0,0,19845.45,0
116066276,10:45:14,10:45:14,16573,52,,0,0,20279.52,0
116066276,10:45:40,10:45:40,16562,53,,0,0,20478.00,0
116066276,10:46:33,10:46:33,16571,54,,0,0,20873.27,0
116066276,10:47:31,10:47:31,16569,55,,0,0,21311.59,0
116066276,10:48:25,10:48:25,16557,56,,0,0,21721.71,0
116066276,10:49:11,10:49:11,16570,57,,0,0,22069.42,0
116066276,10:50:12,10:50:12,16560,58,,0,0,22528.90,0
116066276,10:51:00,10:51:00,16554,59,,0,0,22853.33,1
116066276,10:51:33,10:51:33,16581,60,,0,0,23204.53,0
116066276,10:51:54,10:51:54,16579,61,,0,0,23430.68,0
116066276,10:52:20,10:52:20,16564,62,,0,0,23705.90,0
116066276,10:53:01,10:53:01,16583,63,,0,0,24145.56,0
116066276,10:53:52,10:53:52,16542,64,,0,0,24694.26,0
116066276,10:54:20,10:54:20,16549,65,,0,0,24995.84,0
116066276,10:55:00,10:55:00,16552,66,,0,0,25387.49,1
116066276,10:56:44,10:56:44,23006,67,,0,0,26132.38,0
116066276,10:57:28,10:57:28,33390,68,,0,0,26448.95,0
116066276,10:58:51,10:58:51,25952,69,,0,0,27047.81,0
116066276,10:59:45,10:59:45,23007,70,,0,0,27437.23,0
116066276,11:00:12,11:00:12,15095,71,,0,0,27634.48,0
116066276,11:01:01,11:01:01,15103,72,,0,0,27987.92,0
116066276,11:02:04,11:02:04,15760,73,,0,0,28441.27,0
116066276,11:02:33,11:02:33,15758,74,,0,0,28656.77,0
116066276,11:03:15,11:03:15,25029,75,,0,0,28964.16,0
116066276,11:04:00,11:04:00,24889,76,,0,0,29250.85,1
116066276,11:04:27,11:04:27,25030,77,,0,0,29450.71,0
116066276,11:04:52,11:04:52,25031,78,,0,0,29635.18,0
116066276,11:06:33,11:06:33,25360,79,,0,0,30379.67,0
116066276,11:07:18,11:07:18,25032,80,,0,0,30713.19,0
116066276,11:08:06,11:08:06,34565,81,,0,0,31069.64,0
116066276,11:08:47,11:08:47,34566,82,,0,0,31373.27,0
116066276,11:10:00,11:10:00,24888,83,,0,0,31889.88,1
116066276,11:10:33,11:10:33,25033,84,,0,0,32071.95,0
116066276,11:11:30,11:11:30,25034,85,,0,0,32384.57,0
116066276,11:12:03,11:12:03,20315,86,,0,0,32565.08,0
116066276,11:13:15,11:13:15,21448,87,,0,0,32955.47,0
116066276,11:14:14,11:14:14,20313,88,,0,0,33277.03,0
116066276,11:16:06,11:16:06,35228,89,,0,0,33888.63,0
116066276,11:17:46,11:17:46,13514,90,,0,0,34430.13,0
116066276,11:21:00,11:21:00,26180,91,,1,0,35442.11,1
116066277,08:25:00,08:25:00,18685,1,,0,1,8.67,1
116066277,08:25:42,08:25:42,16522,2,,0,0,278.20,0
116066277,08:26:06,08:26:06,16519,3,,0,0,435.92,0
116066277,08:27:32,08:27:32,16517,4,,0,0,1003.73,0
116066277,08:28:38,08:28:38,16514,5,,0,0,1435.01,0
116066277,08:29:59,08:29:59,16511,6,,0,0,1969.20,0
116066277,08:30:52,08:30:52,23507,7,,0,0,2320.77,0
116066277,08:31:52,08:31:52,16504,8,,0,0,2716.50,0
116066277,08:34:00,08:34:00,16500,9,,0,0,3529.59,1
116066277,08:34:34,08:34:34,19122,10,,0,0,3816.67,0
116066277,08:35:30,08:35:30,16498,11,,0,0,4289.69,0
116066277,08:36:25,08:36:25,23701,12,,0,0,4749.57,0
116066277,08:37:16,08:37:16,16496,13,,0,0,5176.98,0
116066277,08:37:49,08:37:49,16494,14,,0,0,5460.08,0
116066277,08:40:00,08:40:00,34527,15,,0,0,6539.55,1
116066277,08:41:28,08:41:28,16492,16,,0,0,7175.75,0
116066277,08:42:55,08:42:55,16488,17,,0,0,7798.41,0
116066277,08:44:33,08:44:33,16484,18,,0,0,8499.39,0
116066277,08:45:00,08:45:00,16482,19,,0,0,8689.42,1
116066277,08:46:36,08:46:36,16479,20,,0,0,9307.45,0
116066277,08:47:21,08:47:21,11296,21,,0,0,9601.71,0
116066277,08:48:02,08:48:02,11266,22,,0,0,9872.84,0
116066277,08:48:56,08:48:56,11284,23,,0,0,10226.59,0
116066277,08:49:42,08:49:42,14205,24,,0,0,10529.33,0
116066277,08:50:32,08:50:32,14203,25,,0,0,10855.56,0
116066277,08:51:27,08:51:27,11141,26,,0,0,11212.79,0
116066277,08:52:00,08:52:00,11134,27,,0,0,11408.18,1
116066277,08:52:41,08:52:41,11115,28,,0,0,11707.63,0
116066277,08:53:22,08:53:22,16476,29,,0,0,12004.12,0
116066277,08:54:33,08:54:33,16475,30,,0,0,12517.76,0
116066277,08:55:12,08:55:12,16471,31,,0,0,12797.07,0
116066277,08:56:02,08:56:02,16469,32,,0,0,13153.47,0
116066277,08:57:03,08:57:03,16467,33,,0,0,13592.69,0
116066277,08:58:01,08:58:01,16464,34,,0,0,14010.22,0
116066277,08:59:00,08:59:00,16462,35,,0,1,14410.73,1
116066277,09:00:04,09:00:04,16459,36,,0,0,14761.13,0
116066277,09:01:10,09:01:10,34357,37,,0,0,15124.92,0
116066277,09:01:57,09:01:57,16458,38,,0,0,15382.51,0
116066277,09:02:43,09:02:43,16453,39,,0,0,15636.51,0
116066277,09:04:00,09:04:00,16547,40,,0,0,16045.83,1
116066277,09:06:00,09:07:00,33968,41,,0,0,16588.16,1
116066277,09:07:30,09:07:30,16445,42,,0,0,16826.78,0
116066277,09:08:38,09:08:38,16509,43,,0,0,17335.38,0
116066277,09:09:51,09:09:51,16489,44,,0,0,17880.93,0
116066277,09:10:33,09:10:33,16465,45,,0,0,18193.72,0
116066277,09:10:59,09:10:59,26091,46,,0,0,18391.12,0
116066277,09:11:07,09:11:07,16456,47,,0,0,18454.64,0
116066277,09:11:59,09:11:59,16544,48,,0,0,18841.79,0
116066277,09:13:00,09:13:00,16536,49,,0,0,19268.46,1
116066277,09:13:37,09:13:37,16538,50,,0,0,19549.22,0
116066277,09:14:16,09:14:16,16545,51,,0,0,19845.45,0
116066277,09:15:14,09:15:14,16573,52,,0,0,20279.52,0
116066277,09:15:40,09:15:40,16562,53,,0,0,20478.00,0
116066277,09:16:33,09:16:33,16571,54,,0,0,20873.27,0
116066277,09:17:31,09:17:31,16569,55,,0,0,21311.59,0
116066277,09:18:25,09:18:25,16557,56,,0,0,21721.71,0
116066277,09:19:11,09:19:11,16570,57,,0,0,22069.42,0
116066277,09:20:12,09:20:12,16560,58,,0,0,22528.90,0
116066277,09:21:00,09:21:00,16554,59,,0,0,22853.33,1
116066277,09:21:33,09:21:33,16581,60,,0,0,23204.53,0
116066277,09:21:54,09:21:54,16579,61,,0,0,23430.68,0
116066277,09:22:20,09:22:20,16564,62,,0,0,23705.90,0
116066277,09:23:01,09:23:01,16583,63,,0,0,24145.56,0
116066277,09:23:52,09:23:52,16542,64,,0,0,24694.26,0
116066277,09:24:20,09:24:20,16549,65,,0,0,24995.84,0
116066277,09:25:00,09:25:00,16552,66,,0,0,25387.49,1
116066277,09:26:44,09:26:44,23006,67,,0,0,26132.38,0
116066277,09:27:28,09:27:28,33390,68,,0,0,26448.95,0
116066277,09:28:51,09:28:51,25952,69,,0,0,27047.81,0
116066277,09:29:45,09:29:45,23007,70,,0,0,27437.23,0
116066277,09:30:12,09:30:12,15095,71,,0,0,27634.48,0
116066277,09:31:01,09:31:01,15103,72,,0,0,27987.92,0
116066277,09:32:04,09:32:04,15760,73,,0,0,28441.27,0
116066277,09:32:33,09:32:33,15758,74,,0,0,28656.77,0
116066277,09:33:15,09:33:15,25029,75,,0,0,28964.16,0
116066277,09:34:00,09:34:00,24889,76,,0,0,29250.85,1
116066277,09:34:27,09:34:27,25030,77,,0,0,29450.71,0
116066277,09:34:52,09:34:52,25031,78,,0,0,29635.18,0
116066277,09:36:33,09:36:33,25360,79,,0,0,30379.67,0
116066277,09:37:18,09:37:18,25032,80,,0,0,30713.19,0
116066277,09:38:06,09:38:06,34565,81,,0,0,31069.64,0
116066277,09:38:47,09:38:47,34566,82,,0,0,31373.27,0
116066277,09:40:00,09:40:00,24888,83,,0,0,31889.88,1
116066277,09:40:33,09:40:33,25033,84,,0,0,32071.95,0
116066277,09:41:30,09:41:30,25034,85,,0,0,32384.57,0
116066277,09:42:03,09:42:03,20315,86,,0,0,32565.08,0
116066277,09:43:15,09:43:15,21448,87,,0,0,32955.47,0
116066277,09:44:14,09:44:14,20313,88,,0,0,33277.03,0
116066277,09:46:06,09:46:06,35228,89,,0,0,33888.63,0
116066277,09:47:46,09:47:46,13514,90,,0,0,34430.13,0
116066277,09:51:00,09:51:00,26180,91,,1,0,35442.11,1
116066278,12:20:00,12:20:00,18685,1,,0,1,8.67,1
116066278,12:20:42,12:20:42,16522,2,,0,0,278.20,0
116066278,12:21:06,12:21:06,16519,3,,0,0,435.92,0
116066278,12:22:32,12:22:32,16517,4,,0,0,1003.73,0
116066278,12:23:38,12:23:38,16514,5,,0,0,1435.01,0
116066278,12:24:59,12:24:59,16511,6,,0,0,1969.20,0
116066278,12:25:52,12:25:52,23507,7,,0,0,2320.77,0
116066278,12:26:52,12:26:52,16504,8,,0,0,2716.50,0
116066278,12:29:00,12:29:00,16500,9,,0,0,3529.59,1
116066278,12:29:40,12:29:40,19122,10,,0,0,3816.67,0
116066278,12:30:46,12:30:46,16498,11,,0,0,4289.69,0
116066278,12:31:50,12:31:50,23701,12,,0,0,4749.57,0
116066278,12:32:49,12:32:49,16496,13,,0,0,5176.98,0
116066278,12:33:28,12:33:28,16494,14,,0,0,5460.08,0
116066278,12:36:00,12:36:00,34527,15,,0,0,6539.55,1
116066278,12:37:45,12:37:45,16492,16,,0,0,7175.75,0
116066278,12:39:29,12:39:29,16488,17,,0,0,7798.41,0
116066278,12:41:26,12:41:26,16484,18,,0,0,8499.39,0
116066278,12:42:00,12:42:00,16482,19,,0,0,8689.42,1
116066278,12:43:36,12:43:36,16479,20,,0,0,9307.45,0
116066278,12:44:21,12:44:21,11296,21,,0,0,9601.71,0
116066278,12:45:02,12:45:02,11266,22,,0,0,9872.84,0
116066278,12:45:56,12:45:56,11284,23,,0,0,10226.59,0
116066278,12:46:42,12:46:42,14205,24,,0,0,10529.33,0
116066278,12:47:32,12:47:32,14203,25,,0,0,10855.56,0
116066278,12:48:27,12:48:27,11141,26,,0,0,11212.79,0
116066278,12:49:00,12:49:00,11134,27,,0,0,11408.18,1
116066278,12:49:41,12:49:41,11115,28,,0,0,11707.63,0
116066278,12:50:22,12:50:22,16476,29,,0,0,12004.12,0
116066278,12:51:33,12:51:33,16475,30,,0,0,12517.76,0
116066278,12:52:12,12:52:12,16471,31,,0,0,12797.07,0
116066278,12:53:02,12:53:02,16469,32,,0,0,13153.47,0
116066278,12:54:03,12:54:03,16467,33,,0,0,13592.69,0
116066278,12:55:01,12:55:01,16464,34,,0,0,14010.22,0
116066278,12:56:00,12:56:00,16462,35,,0,1,14410.73,1
116066278,12:57:17,12:57:17,16459,36,,0,0,14761.13,0
116066278,12:58:37,12:58:37,34357,37,,0,0,15124.92,0
116066278,12:59:33,12:59:33,16458,38,,0,0,15382.51,0
116066278,13:00:28,13:00:28,16453,39,,0,0,15636.51,0
116066278,13:02:00,13:02:00,16547,40,,0,0,16045.83,1
116066278,13:04:00,13:05:00,33968,41,,0,0,16588.16,1
116066278,13:05:36,13:05:36,16445,42,,0,0,16826.78,0
116066278,13:06:55,13:06:55,16509,43,,0,0,17335.38,0
116066278,13:08:20,13:08:20,16489,44,,0,0,17880.93,0
116066278,13:09:09,13:09:09,16465,45,,0,0,18193.72,0
116066278,13:09:39,13:09:39,26091,46,,0,0,18391.12,0
116066278,13:09:48,13:09:48,16456,47,,0,0,18454.64,0
116066278,13:10:48,13:10:48,16544,48,,0,0,18841.79,0
116066278,13:12:00,13:12:00,16536,49,,0,0,19268.46,1
116066278,13:12:37,13:12:37,16538,50,,0,0,19549.22,0
116066278,13:13:16,13:13:16,16545,51,,0,0,19845.45,0
116066278,13:14:14,13:14:14,16573,52,,0,0,20279.52,0
116066278,13:14:40,13:14:40,16562,53,,0,0,20478.00,0
116066278,13:15:33,13:15:33,16571,54,,0,0,20873.27,0
116066278,13:16:31,13:16:31,16569,55,,0,0,21311.59,0
116066278,13:17:25,13:17:25,16557,56,,0,0,21721.71,0
116066278,13:18:11,13:18:11,16570,57,,0,0,22069.42,0
116066278,13:19:12,13:19:12,16560,58,,0,0,22528.90,0
116066278,13:20:00,13:20:00,16554,59,,0,0,22853.33,1
116066278,13:20:41,13:20:41,16581,60,,0,0,23204.53,0
116066278,13:21:07,13:21:07,16579,61,,0,0,23430.68,0
116066278,13:21:39,13:21:39,16564,62,,0,0,23705.90,0
116066278,13:22:31,13:22:31,16583,63,,0,0,24145.56,0
116066278,13:23:35,13:23:35,16542,64,,0,0,24694.26,0
116066278,13:24:10,13:24:10,16549,65,,0,0,24995.84,0
116066278,13:25:00,13:25:00,16552,66,,0,0,25387.49,1
116066278,13:26:44,13:26:44,23006,67,,0,0,26132.38,0
116066278,13:27:28,13:27:28,33390,68,,0,0,26448.95,0
116066278,13:28:51,13:28:51,25952,69,,0,0,27047.81,0
116066278,13:29:45,13:29:45,23007,70,,0,0,27437.23,0
116066278,13:30:12,13:30:12,15095,71,,0,0,27634.48,0
116066278,13:31:01,13:31:01,15103,72,,0,0,27987.92,0
116066278,13:32:04,13:32:04,15760,73,,0,0,28441.27,0
116066278,13:32:33,13:32:33,15758,74,,0,0,28656.77,0
116066278,13:33:15,13:33:15,25029,75,,0,0,28964.16,0
116066278,13:34:00,13:34:00,24889,76,,0,0,29250.85,1
116066278,13:34:27,13:34:27,25030,77,,0,0,29450.71,0
116066278,13:34:52,13:34:52,25031,78,,0,0,29635.18,0
116066278,13:36:33,13:36:33,25360,79,,0,0,30379.67,0
116066278,13:37:18,13:37:18,25032,80,,0,0,30713.19,0
116066278,13:38:06,13:38:06,34565,81,,0,0,31069.64,0
116066278,13:38:47,13:38:47,34566,82,,0,0,31373.27,0
116066278,13:40:00,13:40:00,24888,83,,0,0,31889.88,1
116066278,13:40:30,13:40:30,25033,84,,0,0,32071.95,0
116066278,13:41:22,13:41:22,25034,85,,0,0,32384.57,0
116066278,13:41:52,13:41:52,20315,86,,0,0,32565.08,0
116066278,13:42:57,13:42:57,21448,87,,0,0,32955.47,0
116066278,13:43:50,13:43:50,20313,88,,0,0,33277.03,0
116066278,13:45:32,13:45:32,35228,89,,0,0,33888.63,0
116066278,13:47:02,13:47:02,13514,90,,0,0,34430.13,0
116066278,13:50:00,13:50:00,26180,91,,1,0,35442.11,1
116066279,12:50:00,12:50:00,18685,1,,0,1,8.67,1
116066279,12:50:42,12:50:42,16522,2,,0,0,278.20,0
116066279,12:51:06,12:51:06,16519,3,,0,0,435.92,0
116066279,12:52:32,12:52:32,16517,4,,0,0,1003.73,0
116066279,12:53:38,12:53:38,16514,5,,0,0,1435.01,0
116066279,12:54:59,12:54:59,16511,6,,0,0,1969.20,0
116066279,12:55:52,12:55:52,23507,7,,0,0,2320.77,0
116066279,12:56:52,12:56:52,16504,8,,0,0,2716.50,0
116066279,12:59:00,12:59:00,16500,9,,0,0,3529.59,1
116066279,12:59:40,12:59:40,19122,10,,0,0,3816.67,0
116066279,13:00:46,13:00:46,16498,11,,0,0,4289.69,0
116066279,13:01:50,13:01:50,23701,12,,0,0,4749.57,0
116066279,13:02:49,13:02:49,16496,13,,0,0,5176.98,0
116066279,13:03:28,13:03:28,16494,14,,0,0,5460.08,0
116066279,13:06:00,13:06:00,34527,15,,0,0,6539.55,1
116066279,13:07:45,13:07:45,16492,16,,0,0,7175.75,0
116066279,13:09:29,13:09:29,16488,17,,0,0,7798.41,0
116066279,13:11:26,13:11:26,16484,18,,0,0,8499.39,0
116066279,13:12:00,13:12:00,16482,19,,0,0,8689.42,1
116066279,13:13:36,13:13:36,16479,20,,0,0,9307.45,0
116066279,13:14:21,13:14:21,11296,21,,0,0,9601.71,0
116066279,13:15:02,13:15:02,11266,22,,0,0,9872.84,0
116066279,13:15:56,13:15:56,11284,23,,0,0,10226.59,0
116066279,13:16:42,13:16:42,14205,24,,0,0,10529.33,0
116066279,13:17:32,13:17:32,14203,25,,0,0,10855.56,0
116066279,13:18:27,13:18:27,11141,26,,0,0,11212.79,0
116066279,13:19:00,13:19:00,11134,27,,0,0,11408.18,1
116066279,13:19:41,13:19:41,11115,28,,0,0,11707.63,0
116066279,13:20:22,13:20:22,16476,29,,0,0,12004.12,0
116066279,13:21:33,13:21:33,16475,30,,0,0,12517.76,0
116066279,13:22:12,13:22:12,16471,31,,0,0,12797.07,0
116066279,13:23:02,13:23:02,16469,32,,0,0,13153.47,0
116066279,13:24:03,13:24:03,16467,33,,0,0,13592.69,0
116066279,13:25:01,13:25:01,16464,34,,0,0,14010.22,0
116066279,13:26:00,13:26:00,16462,35,,0,1,14410.73,1
116066279,13:27:17,13:27:17,16459,36,,0,0,14761.13,0
116066279,13:28:37,13:28:37,34357,37,,0,0,15124.92,0
116066279,13:29:33,13:29:33,16458,38,,0,0,15382.51,0
116066279,13:30:28,13:30:28,16453,39,,0,0,15636.51,0
116066279,13:32:00,13:32:00,16547,40,,0,0,16045.83,1
116066279,13:34:00,13:35:00,33968,41,,0,0,16588.16,1
116066279,13:35:36,13:35:36,16445,42,,0,0,16826.78,0
116066279,13:36:55,13:36:55,16509,43,,0,0,17335.38,0
116066279,13:38:20,13:38:20,16489,44,,0,0,17880.93,0
116066279,13:39:09,13:39:09,16465,45,,0,0,18193.72,0
116066279,13:39:39,13:39:39,26091,46,,0,0,18391.12,0
116066279,13:39:48,13:39:48,16456,47,,0,0,18454.64,0
116066279,13:40:48,13:40:48,16544,48,,0,0,18841.79,0
116066279,13:42:00,13:42:00,16536,49,,0,0,19268.46,1
116066279,13:42:37,13:42:37,16538,50,,0,0,19549.22,0
116066279,13:43:16,13:43:16,16545,51,,0,0,19845.45,0
116066279,13:44:14,13:44:14,16573,52,,0,0,20279.52,0
116066279,13:44:40,13:44:40,16562,53,,0,0,20478.00,0
116066279,13:45:33,13:45:33,16571,54,,0,0,20873.27,0
116066279,13:46:31,13:46:31,16569,55,,0,0,21311.59,0
116066279,13:47:25,13:47:25,16557,56,,0,0,21721.71,0
116066279,13:48:11,13:48:11,16570,57,,0,0,22069.42,0
116066279,13:49:12,13:49:12,16560,58,,0,0,22528.90,0
116066279,13:50:00,13:50:00,16554,59,,0,0,22853.33,1
116066279,13:50:41,13:50:41,16581,60,,0,0,23204.53,0
116066279,13:51:07,13:51:07,16579,61,,0,0,23430.68,0
116066279,13:51:39,13:51:39,16564,62,,0,0,23705.90,0
116066279,13:52:31,13:52:31,16583,63,,0,0,24145.56,0
116066279,13:53:35,13:53:35,16542,64,,0,0,24694.26,0
116066279,13:54:10,13:54:10,16549,65,,0,0,24995.84,0
116066279,13:55:00,13:55:00,16552,66,,0,0,25387.49,1
116066279,13:56:44,13:56:44,23006,67,,0,0,26132.38,0
116066279,13:57:28,13:57:28,33390,68,,0,0,26448.95,0
116066279,13:58:51,13:58:51,25952,69,,0,0,27047.81,0
116066279,13:59:45,13:59:45,23007,70,,0,0,27437.23,0
116066279,14:00:12,14:00:12,15095,71,,0,0,27634.48,0
116066279,14:01:01,14:01:01,15103,72,,0,0,27987.92,0
116066279,14:02:04,14:02:04,15760,73,,0,0,28441.27,0
116066279,14:02:33,14:02:33,15758,74,,0,0,28656.77,0
116066279,14:03:15,14:03:15,25029,75,,0,0,28964.16,0
116066279,14:04:00,14:04:00,24889,76,,0,0,29250.85,1
116066279,14:04:27,14:04:27,25030,77,,0,0,29450.71,0
116066279,14:04:52,14:04:52,25031,78,,0,0,29635.18,0
116066279,14:06:33,14:06:33,25360,79,,0,0,30379.67,0
116066279,14:07:18,14:07:18,25032,80,,0,0,30713.19,0
116066279,14:08:06,14:08:06,34565,81,,0,0,31069.64,0
116066279,14:08:47,14:08:47,34566,82,,0,0,31373.27,0
116066279,14:10:00,14:10:00,24888,83,,0,0,31889.88,1
116066279,14:10:30,14:10:30,25033,84,,0,0,32071.95,0
116066279,14:11:22,14:11:22,25034,85,,0,0,32384.57,0
116066279,14:11:52,14:11:52,20315,86,,0,0,32565.08,0
116066279,14:12:57,14:12:57,21448,87,,0,0,32955.47,0
116066279,14:13:50,14:13:50,20313,88,,0,0,33277.03,0
116066279,14:15:32,14:15:32,35228,89,,0,0,33888.63,0
116066279,14:17:02,14:17:02,13514,90,,0,0,34430.13,0
116066279,14:20:00,14:20:00,26180,91,,1,0,35442.11,1
116066280,16:47:00,16:47:00,18685,1,,0,1,8.67,1
116066280,16:47:42,16:47:42,16522,2,,0,0,278.20,0
116066280,16:48:06,16:48:06,16519,3,,0,0,435.92,0
116066280,16:49:32,16:49:32,16517,4,,0,0,1003.73,0
116066280,16:50:38,16:50:38,16514,5,,0,0,1435.01,0
116066280,16:51:59,16:51:59,16511,6,,0,0,1969.20,0
116066280,16:52:52,16:52:52,23507,7,,0,0,2320.77,0
116066280,16:53:52,16:53:52,16504,8,,0,0,2716.50,0
116066280,16:56:00,16:56:00,16500,9,,0,0,3529.59,1
116066280,16:56:40,16:56:40,19122,10,,0,0,3816.67,0
116066280,16:57:46,16:57:46,16498,11,,0,0,4289.69,0
116066280,16:58:50,16:58:50,23701,12,,0,0,4749.57,0
116066280,16:59:49,16:59:49,16496,13,,0,0,5176.98,0
116066280,17:00:28,17:00:28,16494,14,,0,0,5460.08,0
116066280,17:03:00,17:03:00,34527,15,,0,0,6539.55,1
116066280,17:04:45,17:04:45,16492,16,,0,0,7175.75,0
116066280,17:06:29,17:06:29,16488,17,,0,0,7798.41,0
116066280,17:08:26,17:08:26,16484,18,,0,0,8499.39,0
116066280,17:09:00,17:09:00,16482,19,,0,0,8689.42,1
116066280,17:10:36,17:10:36,16479,20,,0,0,9307.45,0
116066280,17:11:21,17:11:21,11296,21,,0,0,9601.71,0
116066280,17:12:02,17:12:02,11266,22,,0,0,9872.84,0
116066280,17:12:56,17:12:56,11284,23,,0,0,10226.59,0
116066280,17:13:42,17:13:42,14205,24,,0,0,10529.33,0
116066280,17:14:32,17:14:32,14203,25,,0,0,10855.56,0
116066280,17:15:27,17:15:27,11141,26,,0,0,11212.79,0
116066280,17:16:00,17:16:00,11134,27,,0,0,11408.18,1
116066280,17:16:47,17:16:47,11115,28,,0,0,11707.63,0
116066280,17:17:33,17:17:33,16476,29,,0,0,12004.12,0
116066280,17:18:55,17:18:55,16475,30,,0,0,12517.76,0
116066280,17:19:39,17:19:39,16471,31,,0,0,12797.07,0
116066280,17:20:36,17:20:36,16469,32,,0,0,13153.47,0
116066280,17:21:46,17:21:46,16467,33,,0,0,13592.69,0
116066280,17:22:52,17:22:52,16464,34,,0,0,14010.22,0
116066280,17:24:00,17:24:00,16462,35,,0,1,14410.73,1
116066280,17:25:17,17:25:17,16459,36,,0,0,14761.13,0
116066280,17:26:37,17:26:37,34357,37,,0,0,15124.92,0
116066280,17:27:33,17:27:33,16458,38,,0,0,15382.51,0
116066280,17:28:28,17:28:28,16453,39,,0,0,15636.51,0
116066280,17:30:00,17:30:00,16547,40,,0,0,16045.83,1
116066280,17:32:00,17:33:00,33968,41,,0,0,16588.16,1
116066280,17:33:41,17:33:41,16445,42,,0,0,16826.78,0
116066280,17:35:12,17:35:12,16509,43,,0,0,17335.38,0
116066280,17:36:50,17:36:50,16489,44,,0,0,17880.93,0
116066280,17:37:46,17:37:46,16465,45,,0,0,18193.72,0
116066280,17:38:21,17:38:21,26091,46,,0,0,18391.12,0
116066280,17:38:32,17:38:32,16456,47,,0,0,18454.64,0
116066280,17:39:41,17:39:41,16544,48,,0,0,18841.79,0
116066280,17:41:00,17:41:00,16536,49,,0,0,19268.46,1
116066280,17:41:42,17:41:42,16538,50,,0,0,19549.22,0
116066280,17:42:26,17:42:26,16545,51,,0,0,19845.45,0
116066280,17:43:31,17:43:31,16573,52,,0,0,20279.52,0
116066280,17:44:00,17:44:00,16562,53,,0,0,20478.00,0
116066280,17:44:59,17:44:59,16571,54,,0,0,20873.27,0
116066280,17:46:04,17:46:04,16569,55,,0,0,21311.59,0
116066280,17:47:05,17:47:05,16557,56,,0,0,21721.71,0
116066280,17:47:57,17:47:57,16570,57,,0,0,22069.42,0
116066280,17:49:06,17:49:06,16560,58,,0,0,22528.90,0
116066280,17:50:00,17:50:00,16554,59,,0,0,22853.33,1
116066280,17:50:41,17:50:41,16581,60,,0,0,23204.53,0
116066280,17:51:07,17:51:07,16579,61,,0,0,23430.68,0
116066280,17:51:39,17:51:39,16564,62,,0,0,23705.90,0
116066280,17:52:31,17:52:31,16583,63,,0,0,24145.56,0
116066280,17:53:35,17:53:35,16542,64,,0,0,24694.26,0
116066280,17:54:10,17:54:10,16549,65,,0,0,24995.84,0
116066280,17:55:00,17:55:00,16552,66,,0,0,25387.49,1
116066280,17:56:33,17:56:33,23006,67,,0,0,26132.38,0
116066280,17:57:12,17:57:12,33390,68,,0,0,26448.95,0
116066280,17:58:26,17:58:26,25952,69,,0,0,27047.81,0
116066280,17:59:14,17:59:14,23007,70,,0,0,27437.23,0
116066280,17:59:38,17:59:38,15095,71,,0,0,27634.48,0
116066280,18:00:22,18:00:22,15103,72,,0,0,27987.92,0
116066280,18:01:18,18:01:18,15760,73,,0,0,28441.27,0
116066280,18:01:44,18:01:44,15758,74,,0,0,28656.77,0
116066280,18:02:22,18:02:22,25029,75,,0,0,28964.16,0
116066280,18:03:00,18:03:00,24889,76,,0,0,29250.85,1
116066280,18:03:27,18:03:27,25030,77,,0,0,29450.71,0
116066280,18:03:52,18:03:52,25031,78,,0,0,29635.18,0
116066280,18:05:33,18:05:33,25360,79,,0,0,30379.67,0
116066280,18:06:18,18:06:18,25032,80,,0,0,30713.19,0
116066280,18:07:06,18:07:06,34565,81,,0,0,31069.64,0
116066280,18:07:47,18:07:47,34566,82,,0,0,31373.27,0
116066280,18:09:00,18:09:00,24888,83,,0,0,31889.88,1
116066280,18:09:30,18:09:30,25033,84,,0,0,32071.95,0
116066280,18:10:22,18:10:22,25034,85,,0,0,32384.57,0
116066280,18:10:52,18:10:52,20315,86,,0,0,32565.08,0
116066280,18:11:57,18:11:57,21448,87,,0,0,32955.47,0
116066280,18:12:50,18:12:50,20313,88,,0,0,33277.03,0
116066280,18:14:32,18:14:32,35228,89,,0,0,33888.63,0
116066280,18:16:02,18:16:02,13514,90,,0,0,34430.13,0
116066280,18:19:00,18:19:00,26180,91,,1,0,35442.11,1
116066281,15:17:00,15:17:00,18685,1,,0,1,8.67,1
116066281,15:17:42,15:17:42,16522,2,,0,0,278.20,0
116066281,15:18:06,15:18:06,16519,3,,0,0,435.92,0
116066281,15:19:32,15:19:32,16517,4,,0,0,1003.73,0
116066281,15:20:38,15:20:38,16514,5,,0,0,1435.01,0
116066281,15:21:59,15:21:59,16511,6,,0,0,1969.20,0
116066281,15:22:52,15:22:52,23507,7,,0,0,2320.77,0
116066281,15:23:52,15:23:52,16504,8,,0,0,2716.50,0
116066281,15:26:00,15:26:00,16500,9,,0,0,3529.59,1
116066281,15:26:40,15:26:40,19122,10,,0,0,3816.67,0
116066281,15:27:46,15:27:46,16498,11,,0,0,4289.69,0
116066281,15:28:50,15:28:50,23701,12,,0,0,4749.57,0
116066281,15:29:49,15:29:49,16496,13,,0,0,5176.98,0
116066281,15:30:28,15:30:28,16494,14,,0,0,5460.08,0
116066281,15:33:00,15:33:00,34527,15,,0,0,6539.55,1
116066281,15:34:45,15:34:45,16492,16,,0,0,7175.75,0
116066281,15:36:29,15:36:29,16488,17,,0,0,7798.41,0
116066281,15:38:26,15:38:26,16484,18,,0,0,8499.39,0
116066281,15:39:00,15:39:00,16482,19,,0,0,8689.42,1
116066281,15:40:36,15:40:36,16479,20,,0,0,9307.45,0
116066281,15:41:21,15:41:21,11296,21,,0,0,9601.71,0
116066281,15:42:02,15:42:02,11266,22,,0,0,9872.84,0
116066281,15:42:56,15:42:56,11284,23,,0,0,10226.59,0
116066281,15:43:42,15:43:42,14205,24,,0,0,10529.33,0
116066281,15:44:32,15:44:32,14203,25,,0,0,10855.56,0
116066281,15:45:27,15:45:27,11141,26,,0,0,11212.79,0
116066281,15:46:00,15:46:00,11134,27,,0,0,11408.18,1
116066281,15:46:47,15:46:47,11115,28,,0,0,11707.63,0
116066281,15:47:33,15:47:33,16476,29,,0,0,12004.12,0
116066281,15:48:55,15:48:55,16475,30,,0,0,12517.76,0
116066281,15:49:39,15:49:39,16471,31,,0,0,12797.07,0
116066281,15:50:36,15:50:36,16469,32,,0,0,13153.47,0
116066281,15:51:46,15:51:46,16467,33,,0,0,13592.69,0
116066281,15:52:52,15:52:52,16464,34,,0,0,14010.22,0
116066281,15:54:00,15:54:00,16462,35,,0,1,14410.73,1
116066281,15:55:17,15:55:17,16459,36,,0,0,14761.13,0
116066281,15:56:37,15:56:37,34357,37,,0,0,15124.92,0
116066281,15:57:33,15:57:33,16458,38,,0,0,15382.51,0
116066281,15:58:28,15:58:28,16453,39,,0,0,15636.51,0
116066281,16:00:00,16:00:00,16547,40,,0,0,16045.83,1
116066281,16:02:00,16:03:00,33968,41,,0,0,16588.16,1
116066281,16:03:41,16:03:41,16445,42,,0,0,16826.78,0
116066281,16:05:12,16:05:12,16509,43,,0,0,17335.38,0
116066281,16:06:50,16:06:50,16489,44,,0,0,17880.93,0
116066281,16:07:46,16:07:46,16465,45,,0,0,18193.72,0
116066281,16:08:21,16:08:21,26091,46,,0,0,18391.12,0
116066281,16:08:32,16:08:32,16456,47,,0,0,18454.64,0
116066281,16:09:41,16:09:41,16544,48,,0,0,18841.79,0
116066281,16:11:00,16:11:00,16536,49,,0,0,19268.46,1
116066281,16:11:42,16:11:42,16538,50,,0,0,19549.22,0
116066281,16:12:26,16:12:26,16545,51,,0,0,19845.45,0
116066281,16:13:31,16:13:31,16573,52,,0,0,20279.52,0
116066281,16:14:00,16:14:00,16562,53,,0,0,20478.00,0
116066281,16:14:59,16:14:59,16571,54,,0,0,20873.27,0
116066281,16:16:04,16:16:04,16569,55,,0,0,21311.59,0
116066281,16:17:05,16:17:05,16557,56,,0,0,21721.71,0
116066281,16:17:57,16:17:57,16570,57,,0,0,22069.42,0
116066281,16:19:06,16:19:06,16560,58,,0,0,22528.90,0
116066281,16:20:00,16:20:00,16554,59,,0,0,22853.33,1
116066281,16:20:41,16:20:41,16581,60,,0,0,23204.53,0
116066281,16:21:07,16:21:07,16579,61,,0,0,23430.68,0
116066281,16:21:39,16:21:39,16564,62,,0,0,23705.90,0
116066281,16:22:31,16:22:31,16583,63,,0,0,24145.56,0
116066281,16:23:35,16:23:35,16542,64,,0,0,24694.26,0
116066281,16:24:10,16:24:10,16549,65,,0,0,24995.84,0
116066281,16:25:00,16:25:00,16552,66,,0,0,25387.49,1
116066281,16:26:33,16:26:33,23006,67,,0,0,26132.38,0
116066281,16:27:12,16:27:12,33390,68,,0,0,26448.95,0
116066281,16:28:26,16:28:26,25952,69,,0,0,27047.81,0
116066281,16:29:14,16:29:14,23007,70,,0,0,27437.23,0
116066281,16:29:38,16:29:38,15095,71,,0,0,27634.48,0
116066281,16:30:22,16:30:22,15103,72,,0,0,27987.92,0
116066281,16:31:18,16:31:18,15760,73,,0,0,28441.27,0
116066281,16:31:44,16:31:44,15758,74,,0,0,28656.77,0
116066281,16:32:22,16:32:22,25029,75,,0,0,28964.16,0
116066281,16:33:00,16:33:00,24889,76,,0,0,29250.85,1
116066281,16:33:27,16:33:27,25030,77,,0,0,29450.71,0
116066281,16:33:52,16:33:52,25031,78,,0,0,29635.18,0
116066281,16:35:33,16:35:33,25360,79,,0,0,30379.67,0
116066281,16:36:18,16:36:18,25032,80,,0,0,30713.19,0
116066281,16:37:06,16:37:06,34565,81,,0,0,31069.64,0
116066281,16:37:47,16:37:47,34566,82,,0,0,31373.27,0
116066281,16:39:00,16:39:00,24888,83,,0,0,31889.88,1
116066281,16:39:30,16:39:30,25033,84,,0,0,32071.95,0
116066281,16:40:22,16:40:22,25034,85,,0,0,32384.57,0
116066281,16:40:52,16:40:52,20315,86,,0,0,32565.08,0
116066281,16:41:57,16:41:57,21448,87,,0,0,32955.47,0
116066281,16:42:50,16:42:50,20313,88,,0,0,33277.03,0
116066281,16:44:32,16:44:32,35228,89,,0,0,33888.63,0
116066281,16:46:02,16:46:02,13514,90,,0,0,34430.13,0
116066281,16:49:00,16:49:00,26180,91,,1,0,35442.11,1
116066282,15:47:00,15:47:00,18685,1,,0,1,8.67,1
116066282,15:47:42,15:47:42,16522,2,,0,0,278.20,0
116066282,15:48:06,15:48:06,16519,3,,0,0,435.92,0
116066282,15:49:32,15:49:32,16517,4,,0,0,1003.73,0
116066282,15:50:38,15:50:38,16514,5,,0,0,1435.01,0
116066282,15:51:59,15:51:59,16511,6,,0,0,1969.20,0
116066282,15:52:52,15:52:52,23507,7,,0,0,2320.77,0
116066282,15:53:52,15:53:52,16504,8,,0,0,2716.50,0
116066282,15:56:00,15:56:00,16500,9,,0,0,3529.59,1
116066282,15:56:40,15:56:40,19122,10,,0,0,3816.67,0
116066282,15:57:46,15:57:46,16498,11,,0,0,4289.69,0
116066282,15:58:50,15:58:50,23701,12,,0,0,4749.57,0
116066282,15:59:49,15:59:49,16496,13,,0,0,5176.98,0
116066282,16:00:28,16:00:28,16494,14,,0,0,5460.08,0
116066282,16:03:00,16:03:00,34527,15,,0,0,6539.55,1
116066282,16:04:45,16:04:45,16492,16,,0,0,7175.75,0
116066282,16:06:29,16:06:29,16488,17,,0,0,7798.41,0
116066282,16:08:26,16:08:26,16484,18,,0,0,8499.39,0
116066282,16:09:00,16:09:00,16482,19,,0,0,8689.42,1
116066282,16:10:36,16:10:36,16479,20,,0,0,9307.45,0
116066282,16:11:21,16:11:21,11296,21,,0,0,9601.71,0
116066282,16:12:02,16:12:02,11266,22,,0,0,9872.84,0
116066282,16:12:56,16:12:56,11284,23,,0,0,10226.59,0
116066282,16:13:42,16:13:42,14205,24,,0,0,10529.33,0
116066282,16:14:32,16:14:32,14203,25,,0,0,10855.56,0
116066282,16:15:27,16:15:27,11141,26,,0,0,11212.79,0
116066282,16:16:00,16:16:00,11134,27,,0,0,11408.18,1
116066282,16:16:47,16:16:47,11115,28,,0,0,11707.63,0
116066282,16:17:33,16:17:33,16476,29,,0,0,12004.12,0
116066282,16:18:55,16:18:55,16475,30,,0,0,12517.76,0
116066282,16:19:39,16:19:39,16471,31,,0,0,12797.07,0
116066282,16:20:36,16:20:36,16469,32,,0,0,13153.47,0
116066282,16:21:46,16:21:46,16467,33,,0,0,13592.69,0
116066282,16:22:52,16:22:52,16464,34,,0,0,14010.22,0
116066282,16:24:00,16:24:00,16462,35,,0,1,14410.73,1
116066282,16:25:17,16:25:17,16459,36,,0,0,14761.13,0
116066282,16:26:37,16:26:37,34357,37,,0,0,15124.92,0
116066282,16:27:33,16:27:33,16458,38,,0,0,15382.51,0
116066282,16:28:28,16:28:28,16453,39,,0,0,15636.51,0
116066282,16:30:00,16:30:00,16547,40,,0,0,16045.83,1
116066282,16:32:00,16:33:00,33968,41,,0,0,16588.16,1
116066282,16:33:41,16:33:41,16445,42,,0,0,16826.78,0
116066282,16:35:12,16:35:12,16509,43,,0,0,17335.38,0
116066282,16:36:50,16:36:50,16489,44,,0,0,17880.93,0
116066282,16:37:46,16:37:46,16465,45,,0,0,18193.72,0
116066282,16:38:21,16:38:21,26091,46,,0,0,18391.12,0
116066282,16:38:32,16:38:32,16456,47,,0,0,18454.64,0
116066282,16:39:41,16:39:41,16544,48,,0,0,18841.79,0
116066282,16:41:00,16:41:00,16536,49,,0,0,19268.46,1
116066282,16:41:42,16:41:42,16538,50,,0,0,19549.22,0
116066282,16:42:26,16:42:26,16545,51,,0,0,19845.45,0
116066282,16:43:31,16:43:31,16573,52,,0,0,20279.52,0
116066282,16:44:00,16:44:00,16562,53,,0,0,20478.00,0
116066282,16:44:59,16:44:59,16571,54,,0,0,20873.27,0
116066282,16:46:04,16:46:04,16569,55,,0,0,21311.59,0
116066282,16:47:05,16:47:05,16557,56,,0,0,21721.71,0
116066282,16:47:57,16:47:57,16570,57,,0,0,22069.42,0
116066282,16:49:06,16:49:06,16560,58,,0,0,22528.90,0
116066282,16:50:00,16:50:00,16554,59,,0,0,22853.33,1
116066282,16:50:41,16:50:41,16581,60,,0,0,23204.53,0
116066282,16:51:07,16:51:07,16579,61,,0,0,23430.68,0
116066282,16:51:39,16:51:39,16564,62,,0,0,23705.90,0
116066282,16:52:31,16:52:31,16583,63,,0,0,24145.56,0
116066282,16:53:35,16:53:35,16542,64,,0,0,24694.26,0
116066282,16:54:10,16:54:10,16549,65,,0,0,24995.84,0
116066282,16:55:00,16:55:00,16552,66,,0,0,25387.49,1
116066282,16:56:33,16:56:33,23006,67,,0,0,26132.38,0
116066282,16:57:12,16:57:12,33390,68,,0,0,26448.95,0
116066282,16:58:26,16:58:26,25952,69,,0,0,27047.81,0
116066282,16:59:14,16:59:14,23007,70,,0,0,27437.23,0
116066282,16:59:38,16:59:38,15095,71,,0,0,27634.48,0
116066282,17:00:22,17:00:22,15103,72,,0,0,27987.92,0
116066282,17:01:18,17:01:18,15760,73,,0,0,28441.27,0
116066282,17:01:44,17:01:44,15758,74,,0,0,28656.77,0
116066282,17:02:22,17:02:22,25029,75,,0,0,28964.16,0
116066282,17:03:00,17:03:00,24889,76,,0,0,29250.85,1
116066282,17:03:27,17:03:27,25030,77,,0,0,29450.71,0
116066282,17:03:52,17:03:52,25031,78,,0,0,29635.18,0
116066282,17:05:33,17:05:33,25360,79,,0,0,30379.67,0
116066282,17:06:18,17:06:18,25032,80,,0,0,30713.19,0
116066282,17:07:06,17:07:06,34565,81,,0,0,31069.64,0
116066282,17:07:47,17:07:47,34566,82,,0,0,31373.27,0
116066282,17:09:00,17:09:00,24888,83,,0,0,31889.88,1
116066282,17:09:30,17:09:30,25033,84,,0,0,32071.95,0
116066282,17:10:22,17:10:22,25034,85,,0,0,32384.57,0
116066282,17:10:52,17:10:52,20315,86,,0,0,32565.08,0
116066282,17:11:57,17:11:57,21448,87,,0,0,32955.47,0
116066282,17:12:50,17:12:50,20313,88,,0,0,33277.03,0
116066282,17:14:32,17:14:32,35228,89,,0,0,33888.63,0
116066282,17:16:02,17:16:02,13514,90,,0,0,34430.13,0
116066282,17:19:00,17:19:00,26180,91,,1,0,35442.11,1
116066283,16:17:00,16:17:00,18685,1,,0,1,8.67,1
116066283,16:17:42,16:17:42,16522,2,,0,0,278.20,0
116066283,16:18:06,16:18:06,16519,3,,0,0,435.92,0
116066283,16:19:32,16:19:32,16517,4,,0,0,1003.73,0
116066283,16:20:38,16:20:38,16514,5,,0,0,1435.01,0
116066283,16:21:59,16:21:59,16511,6,,0,0,1969.20,0
116066283,16:22:52,16:22:52,23507,7,,0,0,2320.77,0
116066283,16:23:52,16:23:52,16504,8,,0,0,2716.50,0
116066283,16:26:00,16:26:00,16500,9,,0,0,3529.59,1
116066283,16:26:40,16:26:40,19122,10,,0,0,3816.67,0
116066283,16:27:46,16:27:46,16498,11,,0,0,4289.69,0
116066283,16:28:50,16:28:50,23701,12,,0,0,4749.57,0
116066283,16:29:49,16:29:49,16496,13,,0,0,5176.98,0
116066283,16:30:28,16:30:28,16494,14,,0,0,5460.08,0
116066283,16:33:00,16:33:00,34527,15,,0,0,6539.55,1
116066283,16:34:45,16:34:45,16492,16,,0,0,7175.75,0
116066283,16:36:29,16:36:29,16488,17,,0,0,7798.41,0
116066283,16:38:26,16:38:26,16484,18,,0,0,8499.39,0
116066283,16:39:00,16:39:00,16482,19,,0,0,8689.42,1
116066283,16:40:36,16:40:36,16479,20,,0,0,9307.45,0
116066283,16:41:21,16:41:21,11296,21,,0,0,9601.71,0
116066283,16:42:02,16:42:02,11266,22,,0,0,9872.84,0
116066283,16:42:56,16:42:56,11284,23,,0,0,10226.59,0
116066283,16:43:42,16:43:42,14205,24,,0,0,10529.33,0
116066283,16:44:32,16:44:32,14203,25,,0,0,10855.56,0
116066283,16:45:27,16:45:27,11141,26,,0,0,11212.79,0
116066283,16:46:00,16:46:00,11134,27,,0,0,11408.18,1
116066283,16:46:47,16:46:47,11115,28,,0,0,11707.63,0
116066283,16:47:33,16:47:33,16476,29,,0,0,12004.12,0
116066283,16:48:55,16:48:55,16475,30,,0,0,12517.76,0
116066283,16:49:39,16:49:39,16471,31,,0,0,12797.07,0
116066283,16:50:36,16:50:36,16469,32,,0,0,13153.47,0
116066283,16:51:46,16:51:46,16467,33,,0,0,13592.69,0
116066283,16:52:52,16:52:52,16464,34,,0,0,14010.22,0
116066283,16:54:00,16:54:00,16462,35,,0,1,14410.73,1
116066283,16:55:17,16:55:17,16459,36,,0,0,14761.13,0
116066283,16:56:37,16:56:37,34357,37,,0,0,15124.92,0
116066283,16:57:33,16:57:33,16458,38,,0,0,15382.51,0
116066283,16:58:28,16:58:28,16453,39,,0,0,15636.51,0
116066283,17:00:00,17:00:00,16547,40,,0,0,16045.83,1
116066283,17:02:00,17:03:00,33968,41,,0,0,16588.16,1
116066283,17:03:41,17:03:41,16445,42,,0,0,16826.78,0
116066283,17:05:12,17:05:12,16509,43,,0,0,17335.38,0
116066283,17:06:50,17:06:50,16489,44,,0,0,17880.93,0
116066283,17:07:46,17:07:46,16465,45,,0,0,18193.72,0
116066283,17:08:21,17:08:21,26091,46,,0,0,18391.12,0
116066283,17:08:32,17:08:32,16456,47,,0,0,18454.64,0
116066283,17:09:41,17:09:41,16544,48,,0,0,18841.79,0
116066283,17:11:00,17:11:00,16536,49,,0,0,19268.46,1
116066283,17:11:42,17:11:42,16538,50,,0,0,19549.22,0
116066283,17:12:26,17:12:26,16545,51,,0,0,19845.45,0
116066283,17:13:31,17:13:31,16573,52,,0,0,20279.52,0
116066283,17:14:00,17:14:00,16562,53,,0,0,20478.00,0
116066283,17:14:59,17:14:59,16571,54,,0,0,20873.27,0
116066283,17:16:04,17:16:04,16569,55,,0,0,21311.59,0
116066283,17:17:05,17:17:05,16557,56,,0,0,21721.71,0
116066283,17:17:57,17:17:57,16570,57,,0,0,22069.42,0
116066283,17:19:06,17:19:06,16560,58,,0,0,22528.90,0
116066283,17:20:00,17:20:00,16554,59,,0,0,22853.33,1
116066283,17:20:41,17:20:41,16581,60,,0,0,23204.53,0
116066283,17:21:07,17:21:07,16579,61,,0,0,23430.68,0
116066283,17:21:39,17:21:39,16564,62,,0,0,23705.90,0
116066283,17:22:31,17:22:31,16583,63,,0,0,24145.56,0
116066283,17:23:35,17:23:35,16542,64,,0,0,24694.26,0
116066283,17:24:10,17:24:10,16549,65,,0,0,24995.84,0
116066283,17:25:00,17:25:00,16552,66,,0,0,25387.49,1
116066283,17:26:33,17:26:33,23006,67,,0,0,26132.38,0
116066283,17:27:12,17:27:12,33390,68,,0,0,26448.95,0
116066283,17:28:26,17:28:26,25952,69,,0,0,27047.81,0
116066283,17:29:14,17:29:14,23007,70,,0,0,27437.23,0
116066283,17:29:38,17:29:38,15095,71,,0,0,27634.48,0
116066283,17:30:22,17:30:22,15103,72,,0,0,27987.92,0
116066283,17:31:18,17:31:18,15760,73,,0,0,28441.27,0
116066283,17:31:44,17:31:44,15758,74,,0,0,28656.77,0
116066283,17:32:22,17:32:22,25029,75,,0,0,28964.16,0
116066283,17:33:00,17:33:00,24889,76,,0,0,29250.85,1
116066283,17:33:27,17:33:27,25030,77,,0,0,29450.71,0
116066283,17:33:52,17:33:52,25031,78,,0,0,29635.18,0
116066283,17:35:33,17:35:33,25360,79,,0,0,30379.67,0
116066283,17:36:18,17:36:18,25032,80,,0,0,30713.19,0
116066283,17:37:06,17:37:06,34565,81,,0,0,31069.64,0
116066283,17:37:47,17:37:47,34566,82,,0,0,31373.27,0
116066283,17:39:00,17:39:00,24888,83,,0,0,31889.88,1
116066283,17:39:30,17:39:30,25033,84,,0,0,32071.95,0
116066283,17:40:22,17:40:22,25034,85,,0,0,32384.57,0
116066283,17:40:52,17:40:52,20315,86,,0,0,32565.08,0
116066283,17:41:57,17:41:57,21448,87,,0,0,32955.47,0
116066283,17:42:50,17:42:50,20313,88,,0,0,33277.03,0
116066283,17:44:32,17:44:32,35228,89,,0,0,33888.63,0
116066283,17:46:02,17:46:02,13514,90,,0,0,34430.13,0
116066283,17:49:00,17:49:00,26180,91,,1,0,35442.11,1
116066284,06:25:00,06:25:00,18685,1,,0,1,8.67,1
116066284,06:25:42,06:25:42,16522,2,,0,0,278.20,0
116066284,06:26:06,06:26:06,16519,3,,0,0,435.92,0
116066284,06:27:32,06:27:32,16517,4,,0,0,1003.73,0
116066284,06:28:38,06:28:38,16514,5,,0,0,1435.01,0
116066284,06:29:59,06:29:59,16511,6,,0,0,1969.20,0
116066284,06:30:52,06:30:52,23507,7,,0,0,2320.77,0
116066284,06:31:52,06:31:52,16504,8,,0,0,2716.50,0
116066284,06:34:00,06:34:00,16500,9,,0,0,3529.59,1
116066284,06:34:34,06:34:34,19122,10,,0,0,3816.67,0
116066284,06:35:30,06:35:30,16498,11,,0,0,4289.69,0
116066284,06:36:25,06:36:25,23701,12,,0,0,4749.57,0
116066284,06:37:16,06:37:16,16496,13,,0,0,5176.98,0
116066284,06:37:49,06:37:49,16494,14,,0,0,5460.08,0
116066284,06:40:00,06:40:00,34527,15,,0,0,6539.55,1
116066284,06:41:28,06:41:28,16492,16,,0,0,7175.75,0
116066284,06:42:55,06:42:55,16488,17,,0,0,7798.41,0
116066284,06:44:33,06:44:33,16484,18,,0,0,8499.39,0
116066284,06:45:00,06:45:00,16482,19,,0,0,8689.42,1
116066284,06:46:36,06:46:36,16479,20,,0,0,9307.45,0
116066284,06:47:21,06:47:21,11296,21,,0,0,9601.71,0
116066284,06:48:02,06:48:02,11266,22,,0,0,9872.84,0
116066284,06:48:56,06:48:56,11284,23,,0,0,10226.59,0
116066284,06:49:42,06:49:42,14205,24,,0,0,10529.33,0
116066284,06:50:32,06:50:32,14203,25,,0,0,10855.56,0
116066284,06:51:27,06:51:27,11141,26,,0,0,11212.79,0
116066284,06:52:00,06:52:00,11134,27,,0,0,11408.18,1
116066284,06:52:35,06:52:35,11115,28,,0,0,11707.63,0
116066284,06:53:10,06:53:10,16476,29,,0,0,12004.12,0
116066284,06:54:11,06:54:11,16475,30,,0,0,12517.76,0
116066284,06:54:44,06:54:44,16471,31,,0,0,12797.07,0
116066284,06:55:26,06:55:26,16469,32,,0,0,13153.47,0
116066284,06:56:18,06:56:18,16467,33,,0,0,13592.69,0
116066284,06:57:08,06:57:08,16464,34,,0,0,14010.22,0
116066284,06:58:00,06:58:00,16462,35,,0,1,14410.73,1
116066284,06:59:04,06:59:04,16459,36,,0,0,14761.13,0
116066284,07:00:10,07:00:10,34357,37,,0,0,15124.92,0
116066284,07:00:57,07:00:57,16458,38,,0,0,15382.51,0
116066284,07:01:43,07:01:43,16453,39,,0,0,15636.51,0
116066284,07:03:00,07:03:00,16547,40,,0,0,16045.83,1
116066284,07:05:00,07:06:00,33968,41,,0,0,16588.16,1
116066284,07:06:30,07:06:30,16445,42,,0,0,16826.78,0
116066284,07:07:38,07:07:38,16509,43,,0,0,17335.38,0
116066284,07:08:51,07:08:51,16489,44,,0,0,17880.93,0
116066284,07:09:33,07:09:33,16465,45,,0,0,18193.72,0
116066284,07:09:59,07:09:59,26091,46,,0,0,18391.12,0
116066284,07:10:07,07:10:07,16456,47,,0,0,18454.64,0
116066284,07:10:59,07:10:59,16544,48,,0,0,18841.79,0
116066284,07:12:00,07:12:00,16536,49,,0,0,19268.46,1
116066284,07:12:37,07:12:37,16538,50,,0,0,19549.22,0
116066284,07:13:16,07:13:16,16545,51,,0,0,19845.45,0
116066284,07:14:14,07:14:14,16573,52,,0,0,20279.52,0
116066284,07:14:40,07:14:40,16562,53,,0,0,20478.00,0
116066284,07:15:33,07:15:33,16571,54,,0,0,20873.27,0
116066284,07:16:31,07:16:31,16569,55,,0,0,21311.59,0
116066284,07:17:25,07:17:25,16557,56,,0,0,21721.71,0
116066284,07:18:11,07:18:11,16570,57,,0,0,22069.42,0
116066284,07:19:12,07:19:12,16560,58,,0,0,22528.90,0
116066284,07:20:00,07:20:00,16554,59,,0,0,22853.33,1
116066284,07:20:41,07:20:41,16581,60,,0,0,23204.53,0
116066284,07:21:07,07:21:07,16579,61,,0,0,23430.68,0
116066284,07:21:39,07:21:39,16564,62,,0,0,23705.90,0
116066284,07:22:31,07:22:31,16583,63,,0,0,24145.56,0
116066284,07:23:35,07:23:35,16542,64,,0,0,24694.26,0
116066284,07:24:10,07:24:10,16549,65,,0,0,24995.84,0
116066284,07:25:00,07:25:00,16552,66,,0,0,25387.49,1
116066284,07:26:44,07:26:44,23006,67,,0,0,26132.38,0
116066284,07:27:28,07:27:28,33390,68,,0,0,26448.95,0
116066284,07:28:51,07:28:51,25952,69,,0,0,27047.81,0
116066284,07:29:45,07:29:45,23007,70,,0,0,27437.23,0
116066284,07:30:12,07:30:12,15095,71,,0,0,27634.48,0
116066284,07:31:01,07:31:01,15103,72,,0,0,27987.92,0
116066284,07:32:04,07:32:04,15760,73,,0,0,28441.27,0
116066284,07:32:33,07:32:33,15758,74,,0,0,28656.77,0
116066284,07:33:15,07:33:15,25029,75,,0,0,28964.16,0
116066284,07:34:00,07:34:00,24889,76,,0,0,29250.85,1
116066284,07:34:27,07:34:27,25030,77,,0,0,29450.71,0
116066284,07:34:52,07:34:52,25031,78,,0,0,29635.18,0
116066284,07:36:33,07:36:33,25360,79,,0,0,30379.67,0
116066284,07:37:18,07:37:18,25032,80,,0,0,30713.19,0
116066284,07:38:06,07:38:06,34565,81,,0,0,31069.64,0
116066284,07:38:47,07:38:47,34566,82,,0,0,31373.27,0
116066284,07:40:00,07:40:00,24888,83,,0,0,31889.88,1
116066284,07:40:33,07:40:33,25033,84,,0,0,32071.95,0
116066284,07:41:30,07:41:30,25034,85,,0,0,32384.57,0
116066284,07:42:03,07:42:03,20315,86,,0,0,32565.08,0
116066284,07:43:15,07:43:15,21448,87,,0,0,32955.47,0
116066284,07:44:14,07:44:14,20313,88,,0,0,33277.03,0
116066284,07:46:06,07:46:06,35228,89,,0,0,33888.63,0
116066284,07:47:46,07:47:46,13514,90,,0,0,34430.13,0
116066284,07:51:00,07:51:00,26180,91,,1,0,35442.11,1
116066285,18:26:00,18:26:00,18685,1,,0,1,8.67,1
116066285,18:26:37,18:26:37,16522,2,,0,0,278.20,0
116066285,18:26:58,18:26:58,16519,3,,0,0,435.92,0
116066285,18:28:15,18:28:15,16517,4,,0,0,1003.73,0
116066285,18:29:13,18:29:13,16514,5,,0,0,1435.01,0
116066285,18:30:25,18:30:25,16511,6,,0,0,1969.20,0
116066285,18:31:12,18:31:12,23507,7,,0,0,2320.77,0
116066285,18:32:05,18:32:05,16504,8,,0,0,2716.50,0
116066285,18:34:00,18:34:00,16500,9,,0,0,3529.59,1
116066285,18:34:34,18:34:34,19122,10,,0,0,3816.67,0
116066285,18:35:30,18:35:30,16498,11,,0,0,4289.69,0
116066285,18:36:25,18:36:25,23701,12,,0,0,4749.57,0
116066285,18:37:16,18:37:16,16496,13,,0,0,5176.98,0
116066285,18:37:49,18:37:49,16494,14,,0,0,5460.08,0
116066285,18:40:00,18:40:00,34527,15,,0,0,6539.55,1
116066285,18:41:45,18:41:45,16492,16,,0,0,7175.75,0
116066285,18:43:29,18:43:29,16488,17,,0,0,7798.41,0
116066285,18:45:26,18:45:26,16484,18,,0,0,8499.39,0
116066285,18:46:00,18:46:00,16482,19,,0,0,8689.42,1
116066285,18:47:22,18:47:22,16479,20,,0,0,9307.45,0
116066285,18:48:01,18:48:01,11296,21,,0,0,9601.71,0
116066285,18:48:36,18:48:36,11266,22,,0,0,9872.84,0
116066285,18:49:22,18:49:22,11284,23,,0,0,10226.59,0
116066285,18:50:01,18:50:01,14205,24,,0,0,10529.33,0
116066285,18:50:44,18:50:44,14203,25,,0,0,10855.56,0
116066285,18:51:31,18:51:31,11141,26,,0,0,11212.79,0
116066285,18:52:00,18:52:00,11134,27,,0,0,11408.18,1
116066285,18:52:41,18:52:41,11115,28,,0,0,11707.63,0
116066285,18:53:22,18:53:22,16476,29,,0,0,12004.12,0
116066285,18:54:33,18:54:33,16475,30,,0,0,12517.76,0
116066285,18:55:12,18:55:12,16471,31,,0,0,12797.07,0
116066285,18:56:02,18:56:02,16469,32,,0,0,13153.47,0
116066285,18:57:03,18:57:03,16467,33,,0,0,13592.69,0
116066285,18:58:01,18:58:01,16464,34,,0,0,14010.22,0
116066285,18:59:00,18:59:00,16462,35,,0,1,14410.73,1
116066285,19:00:04,19:00:04,16459,36,,0,0,14761.13,0
116066285,19:01:10,19:01:10,34357,37,,0,0,15124.92,0
116066285,19:01:57,19:01:57,16458,38,,0,0,15382.51,0
116066285,19:02:43,19:02:43,16453,39,,0,0,15636.51,0
116066285,19:04:00,19:04:00,16547,40,,0,0,16045.83,1
116066285,19:06:00,19:07:00,33968,41,,0,0,16588.16,1
116066285,19:07:30,19:07:30,16445,42,,0,0,16826.78,0
116066285,19:08:38,19:08:38,16509,43,,0,0,17335.38,0
116066285,19:09:51,19:09:51,16489,44,,0,0,17880.93,0
116066285,19:10:33,19:10:33,16465,45,,0,0,18193.72,0
116066285,19:10:59,19:10:59,26091,46,,0,0,18391.12,0
116066285,19:11:07,19:11:07,16456,47,,0,0,18454.64,0
116066285,19:11:59,19:11:59,16544,48,,0,0,18841.79,0
116066285,19:13:00,19:13:00,16536,49,,0,0,19268.46,1
116066285,19:13:37,19:13:37,16538,50,,0,0,19549.22,0
116066285,19:14:16,19:14:16,16545,51,,0,0,19845.45,0
116066285,19:15:14,19:15:14,16573,52,,0,0,20279.52,0
116066285,19:15:40,19:15:40,16562,53,,0,0,20478.00,0
116066285,19:16:33,19:16:33,16571,54,,0,0,20873.27,0
116066285,19:17:31,19:17:31,16569,55,,0,0,21311.59,0
116066285,19:18:25,19:18:25,16557,56,,0,0,21721.71,0
116066285,19:19:11,19:19:11,16570,57,,0,0,22069.42,0
116066285,19:20:12,19:20:12,16560,58,,0,0,22528.90,0
116066285,19:21:00,19:21:00,16554,59,,0,0,22853.33,1
116066285,19:21:33,19:21:33,16581,60,,0,0,23204.53,0
116066285,19:21:54,19:21:54,16579,61,,0,0,23430.68,0
116066285,19:22:20,19:22:20,16564,62,,0,0,23705.90,0
116066285,19:23:01,19:23:01,16583,63,,0,0,24145.56,0
116066285,19:23:52,19:23:52,16542,64,,0,0,24694.26,0
116066285,19:24:20,19:24:20,16549,65,,0,0,24995.84,0
116066285,19:25:00,19:25:00,16552,66,,0,0,25387.49,1
116066285,19:26:33,19:26:33,23006,67,,0,0,26132.38,0
116066285,19:27:12,19:27:12,33390,68,,0,0,26448.95,0
116066285,19:28:26,19:28:26,25952,69,,0,0,27047.81,0
116066285,19:29:14,19:29:14,23007,70,,0,0,27437.23,0
116066285,19:29:38,19:29:38,15095,71,,0,0,27634.48,0
116066285,19:30:22,19:30:22,15103,72,,0,0,27987.92,0
116066285,19:31:18,19:31:18,15760,73,,0,0,28441.27,0
116066285,19:31:44,19:31:44,15758,74,,0,0,28656.77,0
116066285,19:32:22,19:32:22,25029,75,,0,0,28964.16,0
116066285,19:33:00,19:33:00,24889,76,,0,0,29250.85,1
116066285,19:33:22,19:33:22,25030,77,,0,0,29450.71,0
116066285,19:33:43,19:33:43,25031,78,,0,0,29635.18,0
116066285,19:35:07,19:35:07,25360,79,,0,0,30379.67,0
116066285,19:35:44,19:35:44,25032,80,,0,0,30713.19,0
116066285,19:36:24,19:36:24,34565,81,,0,0,31069.64,0
116066285,19:36:58,19:36:58,34566,82,,0,0,31373.27,0
116066285,19:38:00,19:38:00,24888,83,,0,0,31889.88,1
116066285,19:38:30,19:38:30,25033,84,,0,0,32071.95,0
116066285,19:39:22,19:39:22,25034,85,,0,0,32384.57,0
116066285,19:39:52,19:39:52,20315,86,,0,0,32565.08,0
116066285,19:40:57,19:40:57,21448,87,,0,0,32955.47,0
116066285,19:41:50,19:41:50,20313,88,,0,0,33277.03,0
116066285,19:43:32,19:43:32,35228,89,,0,0,33888.63,0
116066285,19:45:02,19:45:02,13514,90,,0,0,34430.13,0
116066285,19:48:00,19:48:00,26180,91,,1,0,35442.11,1
116066286,14:20:00,14:20:00,18685,1,,0,1,8.67,1
116066286,14:20:42,14:20:42,16522,2,,0,0,278.20,0
116066286,14:21:06,14:21:06,16519,3,,0,0,435.92,0
116066286,14:22:32,14:22:32,16517,4,,0,0,1003.73,0
116066286,14:23:38,14:23:38,16514,5,,0,0,1435.01,0
116066286,14:24:59,14:24:59,16511,6,,0,0,1969.20,0
116066286,14:25:52,14:25:52,23507,7,,0,0,2320.77,0
116066286,14:26:52,14:26:52,16504,8,,0,0,2716.50,0
116066286,14:29:00,14:29:00,16500,9,,0,0,3529.59,1
116066286,14:29:40,14:29:40,19122,10,,0,0,3816.67,0
116066286,14:30:46,14:30:46,16498,11,,0,0,4289.69,0
116066286,14:31:50,14:31:50,23701,12,,0,0,4749.57,0
116066286,14:32:49,14:32:49,16496,13,,0,0,5176.98,0
116066286,14:33:28,14:33:28,16494,14,,0,0,5460.08,0
116066286,14:36:00,14:36:00,34527,15,,0,0,6539.55,1
116066286,14:37:45,14:37:45,16492,16,,0,0,7175.75,0
116066286,14:39:29,14:39:29,16488,17,,0,0,7798.41,0
116066286,14:41:26,14:41:26,16484,18,,0,0,8499.39,0
116066286,14:42:00,14:42:00,16482,19,,0,0,8689.42,1
116066286,14:43:36,14:43:36,16479,20,,0,0,9307.45,0
116066286,14:44:21,14:44:21,11296,21,,0,0,9601.71,0
116066286,14:45:02,14:45:02,11266,22,,0,0,9872.84,0
116066286,14:45:56,14:45:56,11284,23,,0,0,10226.59,0
116066286,14:46:42,14:46:42,14205,24,,0,0,10529.33,0
116066286,14:47:32,14:47:32,14203,25,,0,0,10855.56,0
116066286,14:48:27,14:48:27,11141,26,,0,0,11212.79,0
116066286,14:49:00,14:49:00,11134,27,,0,0,11408.18,1
116066286,14:49:41,14:49:41,11115,28,,0,0,11707.63,0
116066286,14:50:22,14:50:22,16476,29,,0,0,12004.12,0
116066286,14:51:33,14:51:33,16475,30,,0,0,12517.76,0
116066286,14:52:12,14:52:12,16471,31,,0,0,12797.07,0
116066286,14:53:02,14:53:02,16469,32,,0,0,13153.47,0
116066286,14:54:03,14:54:03,16467,33,,0,0,13592.69,0
116066286,14:55:01,14:55:01,16464,34,,0,0,14010.22,0
116066286,14:56:00,14:56:00,16462,35,,0,1,14410.73,1
116066286,14:57:17,14:57:17,16459,36,,0,0,14761.13,0
116066286,14:58:37,14:58:37,34357,37,,0,0,15124.92,0
116066286,14:59:33,14:59:33,16458,38,,0,0,15382.51,0
116066286,15:00:28,15:00:28,16453,39,,0,0,15636.51,0
116066286,15:02:00,15:02:00,16547,40,,0,0,16045.83,1
116066286,15:04:00,15:05:00,33968,41,,0,0,16588.16,1
116066286,15:05:36,15:05:36,16445,42,,0,0,16826.78,0
116066286,15:06:55,15:06:55,16509,43,,0,0,17335.38,0
116066286,15:08:20,15:08:20,16489,44,,0,0,17880.93,0
116066286,15:09:09,15:09:09,16465,45,,0,0,18193.72,0
116066286,15:09:39,15:09:39,26091,46,,0,0,18391.12,0
116066286,15:09:48,15:09:48,16456,47,,0,0,18454.64,0
116066286,15:10:48,15:10:48,16544,48,,0,0,18841.79,0
116066286,15:12:00,15:12:00,16536,49,,0,0,19268.46,1
116066286,15:12:37,15:12:37,16538,50,,0,0,19549.22,0
116066286,15:13:16,15:13:16,16545,51,,0,0,19845.45,0
116066286,15:14:14,15:14:14,16573,52,,0,0,20279.52,0
116066286,15:14:40,15:14:40,16562,53,,0,0,20478.00,0
116066286,15:15:33,15:15:33,16571,54,,0,0,20873.27,0
116066286,15:16:31,15:16:31,16569,55,,0,0,21311.59,0
116066286,15:17:25,15:17:25,16557,56,,0,0,21721.71,0
116066286,15:18:11,15:18:11,16570,57,,0,0,22069.42,0
116066286,15:19:12,15:19:12,16560,58,,0,0,22528.90,0
116066286,15:20:00,15:20:00,16554,59,,0,0,22853.33,1
116066286,15:20:41,15:20:41,16581,60,,0,0,23204.53,0
116066286,15:21:07,15:21:07,16579,61,,0,0,23430.68,0
116066286,15:21:39,15:21:39,16564,62,,0,0,23705.90,0
116066286,15:22:31,15:22:31,16583,63,,0,0,24145.56,0
116066286,15:23:35,15:23:35,16542,64,,0,0,24694.26,0
116066286,15:24:10,15:24:10,16549,65,,0,0,24995.84,0
116066286,15:25:00,15:25:00,16552,66,,0,0,25387.49,1
116066286,15:26:44,15:26:44,23006,67,,0,0,26132.38,0
116066286,15:27:28,15:27:28,33390,68,,0,0,26448.95,0
116066286,15:28:51,15:28:51,25952,69,,0,0,27047.81,0
116066286,15:29:45,15:29:45,23007,70,,0,0,27437.23,0
116066286,15:30:12,15:30:12,15095,71,,0,0,27634.48,0
116066286,15:31:01,15:31:01,15103,72,,0,0,27987.92,0
116066286,15:32:04,15:32:04,15760,73,,0,0,28441.27,0
116066286,15:32:33,15:32:33,15758,74,,0,0,28656.77,0
116066286,15:33:15,15:33:15,25029,75,,0,0,28964.16,0
116066286,15:34:00,15:34:00,24889,76,,0,0,29250.85,1
116066286,15:34:27,15:34:27,25030,77,,0,0,29450.71,0
116066286,15:34:52,15:34:52,25031,78,,0,0,29635.18,0
116066286,15:36:33,15:36:33,25360,79,,0,0,30379.67,0
116066286,15:37:18,15:37:18,25032,80,,0,0,30713.19,0
116066286,15:38:06,15:38:06,34565,81,,0,0,31069.64,0
116066286,15:38:47,15:38:47,34566,82,,0,0,31373.27,0
116066286,15:40:00,15:40:00,24888,83,,0,0,31889.88,1
116066286,15:40:30,15:40:30,25033,84,,0,0,32071.95,0
116066286,15:41:22,15:41:22,25034,85,,0,0,32384.57,0
116066286,15:41:52,15:41:52,20315,86,,0,0,32565.08,0
116066286,15:42:57,15:42:57,21448,87,,0,0,32955.47,0
116066286,15:43:50,15:43:50,20313,88,,0,0,33277.03,0
116066286,15:45:32,15:45:32,35228,89,,0,0,33888.63,0
116066286,15:47:02,15:47:02,13514,90,,0,0,34430.13,0
116066286,15:50:00,15:50:00,26180,91,,1,0,35442.11,1
116066287,23:44:00,23:44:00,18685,1,,0,1,57.16,1
116066287,23:44:43,23:44:43,16522,2,,0,0,326.69,0
116066287,23:45:04,23:45:04,16519,3,,0,0,484.41,0
116066287,23:46:20,23:46:20,16517,4,,0,0,1052.22,0
116066287,23:47:17,23:47:17,16514,5,,0,0,1483.50,0
116066287,23:48:28,23:48:28,16511,6,,0,0,2017.69,0
116066287,23:49:15,23:49:15,23507,7,,0,0,2369.26,0
116066287,23:50:08,23:50:08,16504,8,,0,0,2764.99,0
116066287,23:52:00,23:52:00,16500,9,,0,0,3578.07,1
116066287,23:52:34,23:52:34,19122,10,,0,0,3865.16,0
116066287,23:53:30,23:53:30,16498,11,,0,0,4338.18,0
116066287,23:54:25,23:54:25,23701,12,,0,0,4798.06,0
116066287,23:55:16,23:55:16,16496,13,,0,0,5225.47,0
116066287,23:55:49,23:55:49,16494,14,,0,0,5508.57,0
116066287,23:58:00,23:58:00,34527,15,,0,0,6588.04,1
116066287,23:59:28,23:59:28,16492,16,,0,0,7224.24,0
116066287,24:00:55,24:00:55,16488,17,,0,0,7846.89,0
116066287,24:02:33,24:02:33,16484,18,,0,0,8547.88,0
116066287,24:03:00,24:03:00,16482,19,,0,0,8737.91,1
116066287,24:04:22,24:04:22,16479,20,,0,0,9355.94,0
116066287,24:05:01,24:05:01,11296,21,,0,0,9650.20,0
116066287,24:05:36,24:05:36,11266,22,,0,0,9921.33,0
116066287,24:06:22,24:06:22,11284,23,,0,0,10275.08,0
116066287,24:07:01,24:07:01,14205,24,,0,0,10577.82,0
116066287,24:07:44,24:07:44,14203,25,,0,0,10904.05,0
116066287,24:08:31,24:08:31,11141,26,,0,0,11261.28,0
116066287,24:09:00,24:09:00,11134,27,,0,0,11456.67,1
116066287,24:09:35,24:09:35,11115,28,,0,0,11756.12,0
116066287,24:10:10,24:10:10,16476,29,,0,0,12052.61,0
116066287,24:11:11,24:11:11,16475,30,,0,0,12566.25,0
116066287,24:11:44,24:11:44,16471,31,,0,0,12845.55,0
116066287,24:12:26,24:12:26,16469,32,,0,0,13201.96,0
116066287,24:13:18,24:13:18,16467,33,,0,0,13641.18,0
116066287,24:14:08,24:14:08,16464,34,,0,0,14058.71,0
116066287,24:15:00,24:15:00,16462,35,,0,1,14459.22,1
116066287,24:16:04,24:16:04,16459,36,,0,0,14809.62,0
116066287,24:17:10,24:17:10,34357,37,,0,0,15173.41,0
116066287,24:17:57,24:17:57,16458,38,,0,0,15431.00,0
116066287,24:18:43,24:18:43,16453,39,,0,0,15684.99,0
116066287,24:20:00,24:20:00,16547,40,,0,0,16094.32,1
116066287,24:22:00,24:23:00,33968,41,,0,0,16636.65,1
116066287,24:23:30,24:23:30,16445,42,,0,0,16875.27,0
116066287,24:24:38,24:24:38,16509,43,,0,0,17383.87,0
116066287,24:25:51,24:25:51,16489,44,,0,0,17929.42,0
116066287,24:26:33,24:26:33,16465,45,,0,0,18242.21,0
116066287,24:26:59,24:26:59,26091,46,,0,0,18439.61,0
116066287,24:27:07,24:27:07,16456,47,,0,0,18503.13,0
116066287,24:27:59,24:27:59,16544,48,,0,0,18890.28,0
116066287,24:29:00,24:29:00,16536,49,,0,0,19316.95,1
116066287,24:29:32,24:29:32,16538,50,,0,0,19597.70,0
116066287,24:30:06,24:30:06,16545,51,,0,0,19893.94,0
116066287,24:30:56,24:30:56,16573,52,,0,0,20328.01,0
116066287,24:31:19,24:31:19,16562,53,,0,0,20526.49,0
116066287,24:32:05,24:32:05,16571,54,,0,0,20921.76,0
116066287,24:32:56,24:32:56,16569,55,,0,0,21360.08,0
116066287,24:33:44,24:33:44,16557,56,,0,0,21770.20,0
116066287,24:34:24,24:34:24,16570,57,,0,0,22117.91,0
116066287,24:35:17,24:35:17,16560,58,,0,0,22577.39,0
116066287,24:36:00,24:36:00,16554,59,,0,0,22901.82,1
116066287,24:36:33,24:36:33,16581,60,,0,0,23253.02,0
116066287,24:36:54,24:36:54,16579,61,,0,0,23479.17,0
116066287,24:37:20,24:37:20,16564,62,,0,0,23754.39,0
116066287,24:38:01,24:38:01,16583,63,,0,0,24194.05,0
116066287,24:38:53,24:38:53,16542,64,,0,0,24742.75,0
116066287,24:39:21,24:39:21,16549,65,,0,0,25044.32,0
116066287,24:40:00,24:40:00,34201,66,,1,0,25389.75,1
116066288,17:26:00,17:26:00,18685,1,,0,1,8.67,1
116066288,17:26:37,17:26:37,16522,2,,0,0,278.20,0
116066288,17:26:58,17:26:58,16519,3,,0,0,435.92,0
116066288,17:28:15,17:28:15,16517,4,,0,0,1003.73,0
116066288,17:29:13,17:29:13,16514,5,,0,0,1435.01,0
116066288,17:30:25,17:30:25,16511,6,,0,0,1969.20,0
116066288,17:31:12,17:31:12,23507,7,,0,0,2320.77,0
116066288,17:32:05,17:32:05,16504,8,,0,0,2716.50,0
116066288,17:34:00,17:34:00,16500,9,,0,0,3529.59,1
116066288,17:34:34,17:34:34,19122,10,,0,0,3816.67,0
116066288,17:35:30,17:35:30,16498,11,,0,0,4289.69,0
116066288,17:36:25,17:36:25,23701,12,,0,0,4749.57,0
116066288,17:37:16,17:37:16,16496,13,,0,0,5176.98,0
116066288,17:37:49,17:37:49,16494,14,,0,0,5460.08,0
116066288,17:40:00,17:40:00,34527,15,,0,0,6539.55,1
116066288,17:41:45,17:41:45,16492,16,,0,0,7175.75,0
116066288,17:43:29,17:43:29,16488,17,,0,0,7798.41,0
116066288,17:45:26,17:45:26,16484,18,,0,0,8499.39,0
116066288,17:46:00,17:46:00,16482,19,,0,0,8689.42,1
116066288,17:47:22,17:47:22,16479,20,,0,0,9307.45,0
116066288,17:48:01,17:48:01,11296,21,,0,0,9601.71,0
116066288,17:48:36,17:48:36,11266,22,,0,0,9872.84,0
116066288,17:49:22,17:49:22,11284,23,,0,0,10226.59,0
116066288,17:50:01,17:50:01,14205,24,,0,0,10529.33,0
116066288,17:50:44,17:50:44,14203,25,,0,0,10855.56,0
116066288,17:51:31,17:51:31,11141,26,,0,0,11212.79,0
116066288,17:52:00,17:52:00,11134,27,,0,0,11408.18,1
116066288,17:52:41,17:52:41,11115,28,,0,0,11707.63,0
116066288,17:53:22,17:53:22,16476,29,,0,0,12004.12,0
116066288,17:54:33,17:54:33,16475,30,,0,0,12517.76,0
116066288,17:55:12,17:55:12,16471,31,,0,0,12797.07,0
116066288,17:56:02,17:56:02,16469,32,,0,0,13153.47,0
116066288,17:57:03,17:57:03,16467,33,,0,0,13592.69,0
116066288,17:58:01,17:58:01,16464,34,,0,0,14010.22,0
116066288,17:59:00,17:59:00,16462,35,,0,1,14410.73,1
116066288,18:00:04,18:00:04,16459,36,,0,0,14761.13,0
116066288,18:01:10,18:01:10,34357,37,,0,0,15124.92,0
116066288,18:01:57,18:01:57,16458,38,,0,0,15382.51,0
116066288,18:02:43,18:02:43,16453,39,,0,0,15636.51,0
116066288,18:04:00,18:04:00,16547,40,,0,0,16045.83,1
116066288,18:06:00,18:07:00,33968,41,,0,0,16588.16,1
116066288,18:07:30,18:07:30,16445,42,,0,0,16826.78,0
116066288,18:08:38,18:08:38,16509,43,,0,0,17335.38,0
116066288,18:09:51,18:09:51,16489,44,,0,0,17880.93,0
116066288,18:10:33,18:10:33,16465,45,,0,0,18193.72,0
116066288,18:10:59,18:10:59,26091,46,,0,0,18391.12,0
116066288,18:11:07,18:11:07,16456,47,,0,0,18454.64,0
116066288,18:11:59,18:11:59,16544,48,,0,0,18841.79,0
116066288,18:13:00,18:13:00,16536,49,,0,0,19268.46,1
116066288,18:13:37,18:13:37,16538,50,,0,0,19549.22,0
116066288,18:14:16,18:14:16,16545,51,,0,0,19845.45,0
116066288,18:15:14,18:15:14,16573,52,,0,0,20279.52,0
116066288,18:15:40,18:15:40,16562,53,,0,0,20478.00,0
116066288,18:16:33,18:16:33,16571,54,,0,0,20873.27,0
116066288,18:17:31,18:17:31,16569,55,,0,0,21311.59,0
116066288,18:18:25,18:18:25,16557,56,,0,0,21721.71,0
116066288,18:19:11,18:19:11,16570,57,,0,0,22069.42,0
116066288,18:20:12,18:20:12,16560,58,,0,0,22528.90,0
116066288,18:21:00,18:21:00,16554,59,,0,0,22853.33,1
116066288,18:21:33,18:21:33,16581,60,,0,0,23204.53,0
116066288,18:21:54,18:21:54,16579,61,,0,0,23430.68,0
116066288,18:22:20,18:22:20,16564,62,,0,0,23705.90,0
116066288,18:23:01,18:23:01,16583,63,,0,0,24145.56,0
116066288,18:23:52,18:23:52,16542,64,,0,0,24694.26,0
116066288,18:24:20,18:24:20,16549,65,,0,0,24995.84,0
116066288,18:25:00,18:25:00,16552,66,,0,0,25387.49,1
116066288,18:26:33,18:26:33,23006,67,,0,0,26132.38,0
116066288,18:27:12,18:27:12,33390,68,,0,0,26448.95,0
116066288,18:28:26,18:28:26,25952,69,,0,0,27047.81,0
116066288,18:29:14,18:29:14,23007,70,,0,0,27437.23,0
116066288,18:29:38,18:29:38,15095,71,,0,0,27634.48,0
116066288,18:30:22,18:30:22,15103,72,,0,0,27987.92,0
116066288,18:31:18,18:31:18,15760,73,,0,0,28441.27,0
116066288,18:31:44,18:31:44,15758,74,,0,0,28656.77,0
116066288,18:32:22,18:32:22,25029,75,,0,0,28964.16,0
116066288,18:33:00,18:33:00,24889,76,,0,0,29250.85,1
116066288,18:33:22,18:33:22,25030,77,,0,0,29450.71,0
116066288,18:33:43,18:33:43,25031,78,,0,0,29635.18,0
116066288,18:35:07,18:35:07,25360,79,,0,0,30379.67,0
116066288,18:35:44,18:35:44,25032,80,,0,0,30713.19,0
116066288,18:36:24,18:36:24,34565,81,,0,0,31069.64,0
116066288,18:36:58,18:36:58,34566,82,,0,0,31373.27,0
116066288,18:38:00,18:38:00,24888,83,,0,0,31889.88,1
116066288,18:38:30,18:38:30,25033,84,,0,0,32071.95,0
116066288,18:39:22,18:39:22,25034,85,,0,0,32384.57,0
116066288,18:39:52,18:39:52,20315,86,,0,0,32565.08,0
116066288,18:40:57,18:40:57,21448,87,,0,0,32955.47,0
116066288,18:41:50,18:41:50,20313,88,,0,0,33277.03,0
116066288,18:43:32,18:43:32,35228,89,,0,0,33888.63,0
116066288,18:45:02,18:45:02,13514,90,,0,0,34430.13,0
116066288,18:48:00,18:48:00,26180,91,,1,0,35442.11,1
116066289,19:27:00,19:27:00,18685,1,,0,1,8.67,1
116066289,19:27:37,19:27:37,16522,2,,0,0,278.20,0
116066289,19:27:58,19:27:58,16519,3,,0,0,435.92,0
116066289,19:29:15,19:29:15,16517,4,,0,0,1003.73,0
116066289,19:30:13,19:30:13,16514,5,,0,0,1435.01,0
116066289,19:31:25,19:31:25,16511,6,,0,0,1969.20,0
116066289,19:32:12,19:32:12,23507,7,,0,0,2320.77,0
116066289,19:33:05,19:33:05,16504,8,,0,0,2716.50,0
116066289,19:35:00,19:35:00,16500,9,,0,0,3529.59,1
116066289,19:35:34,19:35:34,19122,10,,0,0,3816.67,0
116066289,19:36:30,19:36:30,16498,11,,0,0,4289.69,0
116066289,19:37:25,19:37:25,23701,12,,0,0,4749.57,0
116066289,19:38:16,19:38:16,16496,13,,0,0,5176.98,0
116066289,19:38:49,19:38:49,16494,14,,0,0,5460.08,0
116066289,19:41:00,19:41:00,34527,15,,0,0,6539.55,1
116066289,19:42:28,19:42:28,16492,16,,0,0,7175.75,0
116066289,19:43:55,19:43:55,16488,17,,0,0,7798.41,0
116066289,19:45:33,19:45:33,16484,18,,0,0,8499.39,0
116066289,19:46:00,19:46:00,16482,19,,0,0,8689.42,1
116066289,19:47:22,19:47:22,16479,20,,0,0,9307.45,0
116066289,19:48:01,19:48:01,11296,21,,0,0,9601.71,0
116066289,19:48:36,19:48:36,11266,22,,0,0,9872.84,0
116066289,19:49:22,19:49:22,11284,23,,0,0,10226.59,0
116066289,19:50:01,19:50:01,14205,24,,0,0,10529.33,0
116066289,19:50:44,19:50:44,14203,25,,0,0,10855.56,0
116066289,19:51:31,19:51:31,11141,26,,0,0,11212.79,0
116066289,19:52:00,19:52:00,11134,27,,0,0,11408.18,1
116066289,19:52:41,19:52:41,11115,28,,0,0,11707.63,0
116066289,19:53:22,19:53:22,16476,29,,0,0,12004.12,0
116066289,19:54:33,19:54:33,16475,30,,0,0,12517.76,0
116066289,19:55:12,19:55:12,16471,31,,0,0,12797.07,0
116066289,19:56:02,19:56:02,16469,32,,0,0,13153.47,0
116066289,19:57:03,19:57:03,16467,33,,0,0,13592.69,0
116066289,19:58:01,19:58:01,16464,34,,0,0,14010.22,0
116066289,19:59:00,19:59:00,16462,35,,0,1,14410.73,1
116066289,20:00:04,20:00:04,16459,36,,0,0,14761.13,0
116066289,20:01:10,20:01:10,34357,37,,0,0,15124.92,0
116066289,20:01:57,20:01:57,16458,38,,0,0,15382.51,0
116066289,20:02:43,20:02:43,16453,39,,0,0,15636.51,0
116066289,20:04:00,20:04:00,16547,40,,0,0,16045.83,1
116066289,20:06:00,20:07:00,33968,41,,0,0,16588.16,1
116066289,20:07:30,20:07:30,16445,42,,0,0,16826.78,0
116066289,20:08:38,20:08:38,16509,43,,0,0,17335.38,0
116066289,20:09:51,20:09:51,16489,44,,0,0,17880.93,0
116066289,20:10:33,20:10:33,16465,45,,0,0,18193.72,0
116066289,20:10:59,20:10:59,26091,46,,0,0,18391.12,0
116066289,20:11:07,20:11:07,16456,47,,0,0,18454.64,0
116066289,20:11:59,20:11:59,16544,48,,0,0,18841.79,0
116066289,20:13:00,20:13:00,16536,49,,0,0,19268.46,1
116066289,20:13:37,20:13:37,16538,50,,0,0,19549.22,0
116066289,20:14:16,20:14:16,16545,51,,0,0,19845.45,0
116066289,20:15:14,20:15:14,16573,52,,0,0,20279.52,0
116066289,20:15:40,20:15:40,16562,53,,0,0,20478.00,0
116066289,20:16:33,20:16:33,16571,54,,0,0,20873.27,0
116066289,20:17:31,20:17:31,16569,55,,0,0,21311.59,0
116066289,20:18:25,20:18:25,16557,56,,0,0,21721.71,0
116066289,20:19:11,20:19:11,16570,57,,0,0,22069.42,0
116066289,20:20:12,20:20:12,16560,58,,0,0,22528.90,0
116066289,20:21:00,20:21:00,16554,59,,0,0,22853.33,1
116066289,20:21:33,20:21:33,16581,60,,0,0,23204.53,0
116066289,20:21:54,20:21:54,16579,61,,0,0,23430.68,0
116066289,20:22:20,20:22:20,16564,62,,0,0,23705.90,0
116066289,20:23:01,20:23:01,16583,63,,0,0,24145.56,0
116066289,20:23:52,20:23:52,16542,64,,0,0,24694.26,0
116066289,20:24:20,20:24:20,16549,65,,0,0,24995.84,0
116066289,20:25:00,20:25:00,16552,66,,0,0,25387.49,1
116066289,20:26:33,20:26:33,23006,67,,0,0,26132.38,0
116066289,20:27:12,20:27:12,33390,68,,0,0,26448.95,0
116066289,20:28:26,20:28:26,25952,69,,0,0,27047.81,0
116066289,20:29:14,20:29:14,23007,70,,0,0,27437.23,0
116066289,20:29:38,20:29:38,15095,71,,0,0,27634.48,0
116066289,20:30:22,20:30:22,15103,72,,0,0,27987.92,0
116066289,20:31:18,20:31:18,15760,73,,0,0,28441.27,0
116066289,20:31:44,20:31:44,15758,74,,0,0,28656.77,0
116066289,20:32:22,20:32:22,25029,75,,0,0,28964.16,0
116066289,20:33:00,20:33:00,24889,76,,0,0,29250.85,1
116066289,20:33:22,20:33:22,25030,77,,0,0,29450.71,0
116066289,20:33:43,20:33:43,25031,78,,0,0,29635.18,0
116066289,20:35:07,20:35:07,25360,79,,0,0,30379.67,0
116066289,20:35:44,20:35:44,25032,80,,0,0,30713.19,0
116066289,20:36:24,20:36:24,34565,81,,0,0,31069.64,0
116066289,20:36:58,20:36:58,34566,82,,0,0,31373.27,0
116066289,20:38:00,20:38:00,24888,83,,0,0,31889.88,1
116066289,20:38:27,20:38:27,25033,84,,0,0,32071.95,0
116066289,20:39:14,20:39:14,25034,85,,0,0,32384.57,0
116066289,20:39:41,20:39:41,20315,86,,0,0,32565.08,0
116066289,20:40:40,20:40:40,21448,87,,0,0,32955.47,0
116066289,20:41:28,20:41:28,20313,88,,0,0,33277.03,0
116066289,20:43:00,20:43:00,35228,89,,0,0,33888.63,0
116066289,20:44:21,20:44:21,13514,90,,0,0,34430.13,0
116066289,20:47:00,20:47:00,26180,91,,1,0,35442.11,1
116066290,10:55:00,10:55:00,18685,1,,0,1,8.67,1
116066290,10:55:42,10:55:42,16522,2,,0,0,278.20,0
116066290,10:56:06,10:56:06,16519,3,,0,0,435.92,0
116066290,10:57:32,10:57:32,16517,4,,0,0,1003.73,0
116066290,10:58:38,10:58:38,16514,5,,0,0,1435.01,0
116066290,10:59:59,10:59:59,16511,6,,0,0,1969.20,0
116066290,11:00:52,11:00:52,23507,7,,0,0,2320.77,0
116066290,11:01:52,11:01:52,16504,8,,0,0,2716.50,0
116066290,11:04:00,11:04:00,16500,9,,0,0,3529.59,1
116066290,11:04:34,11:04:34,19122,10,,0,0,3816.67,0
116066290,11:05:30,11:05:30,16498,11,,0,0,4289.69,0
116066290,11:06:25,11:06:25,23701,12,,0,0,4749.57,0
116066290,11:07:16,11:07:16,16496,13,,0,0,5176.98,0
116066290,11:07:49,11:07:49,16494,14,,0,0,5460.08,0
116066290,11:10:00,11:10:00,34527,15,,0,0,6539.55,1
116066290,11:11:28,11:11:28,16492,16,,0,0,7175.75,0
116066290,11:12:55,11:12:55,16488,17,,0,0,7798.41,0
116066290,11:14:33,11:14:33,16484,18,,0,0,8499.39,0
116066290,11:15:00,11:15:00,16482,19,,0,0,8689.42,1
116066290,11:16:36,11:16:36,16479,20,,0,0,9307.45,0
116066290,11:17:21,11:17:21,11296,21,,0,0,9601.71,0
116066290,11:18:02,11:18:02,11266,22,,0,0,9872.84,0
116066290,11:18:56,11:18:56,11284,23,,0,0,10226.59,0
116066290,11:19:42,11:19:42,14205,24,,0,0,10529.33,0
116066290,11:20:32,11:20:32,14203,25,,0,0,10855.56,0
116066290,11:21:27,11:21:27,11141,26,,0,0,11212.79,0
116066290,11:22:00,11:22:00,11134,27,,0,0,11408.18,1
116066290,11:22:41,11:22:41,11115,28,,0,0,11707.63,0
116066290,11:23:22,11:23:22,16476,29,,0,0,12004.12,0
116066290,11:24:33,11:24:33,16475,30,,0,0,12517.76,0
116066290,11:25:12,11:25:12,16471,31,,0,0,12797.07,0
116066290,11:26:02,11:26:02,16469,32,,0,0,13153.47,0
116066290,11:27:03,11:27:03,16467,33,,0,0,13592.69,0
116066290,11:28:01,11:28:01,16464,34,,0,0,14010.22,0
116066290,11:29:00,11:29:00,16462,35,,0,1,14410.73,1
116066290,11:30:04,11:30:04,16459,36,,0,0,14761.13,0
116066290,11:31:10,11:31:10,34357,37,,0,0,15124.92,0
116066290,11:31:57,11:31:57,16458,38,,0,0,15382.51,0
116066290,11:32:43,11:32:43,16453,39,,0,0,15636.51,0
116066290,11:34:00,11:34:00,16547,40,,0,0,16045.83,1
116066290,11:36:00,11:37:00,33968,41,,0,0,16588.16,1
116066290,11:37:30,11:37:30,16445,42,,0,0,16826.78,0
116066290,11:38:38,11:38:38,16509,43,,0,0,17335.38,0
116066290,11:39:51,11:39:51,16489,44,,0,0,17880.93,0
116066290,11:40:33,11:40:33,16465,45,,0,0,18193.72,0
116066290,11:40:59,11:40:59,26091,46,,0,0,18391.12,0
116066290,11:41:07,11:41:07,16456,47,,0,0,18454.64,0
116066290,11:41:59,11:41:59,16544,48,,0,0,18841.79,0
116066290,11:43:00,11:43:00,16536,49,,0,0,19268.46,1
116066290,11:43:37,11:43:37,16538,50,,0,0,19549.22,0
116066290,11:44:16,11:44:16,16545,51,,0,0,19845.45,0
116066290,11:45:14,11:45:14,16573,52,,0,0,20279.52,0
116066290,11:45:40,11:45:40,16562,53,,0,0,20478.00,0
116066290,11:46:33,11:46:33,16571,54,,0,0,20873.27,0
116066290,11:47:31,11:47:31,16569,55,,0,0,21311.59,0
116066290,11:48:25,11:48:25,16557,56,,0,0,21721.71,0
116066290,11:49:11,11:49:11,16570,57,,0,0,22069.42,0
116066290,11:50:12,11:50:12,16560,58,,0,0,22528.90,0
116066290,11:51:00,11:51:00,16554,59,,0,0,22853.33,1
116066290,11:51:33,11:51:33,16581,60,,0,0,23204.53,0
116066290,11:51:54,11:51:54,16579,61,,0,0,23430.68,0
116066290,11:52:20,11:52:20,16564,62,,0,0,23705.90,0
116066290,11:53:01,11:53:01,16583,63,,0,0,24145.56,0
116066290,11:53:52,11:53:52,16542,64,,0,0,24694.26,0
116066290,11:54:20,11:54:20,16549,65,,0,0,24995.84,0
116066290,11:55:00,11:55:00,16552,66,,0,0,25387.49,1
116066290,11:56:44,11:56:44,23006,67,,0,0,26132.38,0
116066290,11:57:28,11:57:28,33390,68,,0,0,26448.95,0
116066290,11:58:51,11:58:51,25952,69,,0,0,27047.81,0
116066290,11:59:45,11:59:45,23007,70,,0,0,27437.23,0
116066290,12:00:12,12:00:12,15095,71,,0,0,27634.48,0
116066290,12:01:01,12:01:01,15103,72,,0,0,27987.92,0
116066290,12:02:04,12:02:04,15760,73,,0,0,28441.27,0
116066290,12:02:33,12:02:33,15758,74,,0,0,28656.77,0
116066290,12:03:15,12:03:15,25029,75,,0,0,28964.16,0
116066290,12:04:00,12:04:00,24889,76,,0,0,29250.85,1
116066290,12:04:27,12:04:27,25030,77,,0,0,29450.71,0
116066290,12:04:52,12:04:52,25031,78,,0,0,29635.18,0
116066290,12:06:33,12:06:33,25360,79,,0,0,30379.67,0
116066290,12:07:18,12:07:18,25032,80,,0,0,30713.19,0
116066290,12:08:06,12:08:06,34565,81,,0,0,31069.64,0
116066290,12:08:47,12:08:47,34566,82,,0,0,31373.27,0
116066290,12:10:00,12:10:00,24888,83,,0,0,31889.88,1
116066290,12:10:33,12:10:33,25033,84,,0,0,32071.95,0
116066290,12:11:30,12:11:30,25034,85,,0,0,32384.57,0
116066290,12:12:03,12:12:03,20315,86,,0,0,32565.08,0
116066290,12:13:15,12:13:15,21448,87,,0,0,32955.47,0
116066290,12:14:14,12:14:14,20313,88,,0,0,33277.03,0
116066290,12:16:06,12:16:06,35228,89,,0,0,33888.63,0
116066290,12:17:46,12:17:46,13514,90,,0,0,34430.13,0
116066290,12:21:00,12:21:00,26180,91,,1,0,35442.11,1
116066291,07:55:00,07:55:00,18685,1,,0,1,8.67,1
116066291,07:55:42,07:55:42,16522,2,,0,0,278.20,0
116066291,07:56:06,07:56:06,16519,3,,0,0,435.92,0
116066291,07:57:32,07:57:32,16517,4,,0,0,1003.73,0
116066291,07:58:38,07:58:38,16514,5,,0,0,1435.01,0
116066291,07:59:59,07:59:59,16511,6,,0,0,1969.20,0
116066291,08:00:52,08:00:52,23507,7,,0,0,2320.77,0
116066291,08:01:52,08:01:52,16504,8,,0,0,2716.50,0
116066291,08:04:00,08:04:00,16500,9,,0,0,3529.59,1
116066291,08:04:34,08:04:34,19122,10,,0,0,3816.67,0
116066291,08:05:30,08:05:30,16498,11,,0,0,4289.69,0
116066291,08:06:25,08:06:25,23701,12,,0,0,4749.57,0
116066291,08:07:16,08:07:16,16496,13,,0,0,5176.98,0
116066291,08:07:49,08:07:49,16494,14,,0,0,5460.08,0
116066291,08:10:00,08:10:00,34527,15,,0,0,6539.55,1
116066291,08:11:28,08:11:28,16492,16,,0,0,7175.75,0
116066291,08:12:55,08:12:55,16488,17,,0,0,7798.41,0
116066291,08:14:33,08:14:33,16484,18,,0,0,8499.39,0
116066291,08:15:00,08:15:00,16482,19,,0,0,8689.42,1
116066291,08:16:36,08:16:36,16479,20,,0,0,9307.45,0
116066291,08:17:21,08:17:21,11296,21,,0,0,9601.71,0
116066291,08:18:02,08:18:02,11266,22,,0,0,9872.84,0
116066291,08:18:56,08:18:56,11284,23,,0,0,10226.59,0
116066291,08:19:42,08:19:42,14205,24,,0,0,10529.33,0
116066291,08:20:32,08:20:32,14203,25,,0,0,10855.56,0
116066291,08:21:27,08:21:27,11141,26,,0,0,11212.79,0
116066291,08:22:00,08:22:00,11134,27,,0,0,11408.18,1
116066291,08:22:35,08:22:35,11115,28,,0,0,11707.63,0
116066291,08:23:10,08:23:10,16476,29,,0,0,12004.12,0
116066291,08:24:11,08:24:11,16475,30,,0,0,12517.76,0
116066291,08:24:44,08:24:44,16471,31,,0,0,12797.07,0
116066291,08:25:26,08:25:26,16469,32,,0,0,13153.47,0
116066291,08:26:18,08:26:18,16467,33,,0,0,13592.69,0
116066291,08:27:08,08:27:08,16464,34,,0,0,14010.22,0
116066291,08:28:00,08:28:00,16462,35,,0,1,14410.73,1
116066291,08:29:04,08:29:04,16459,36,,0,0,14761.13,0
116066291,08:30:10,08:30:10,34357,37,,0,0,15124.92,0
116066291,08:30:57,08:30:57,16458,38,,0,0,15382.51,0
116066291,08:31:43,08:31:43,16453,39,,0,0,15636.51,0
116066291,08:33:00,08:33:00,16547,40,,0,0,16045.83,1
116066291,08:35:00,08:36:00,33968,41,,0,0,16588.16,1
116066291,08:36:30,08:36:30,16445,42,,0,0,16826.78,0
116066291,08:37:38,08:37:38,16509,43,,0,0,17335.38,0
116066291,08:38:51,08:38:51,16489,44,,0,0,17880.93,0
116066291,08:39:33,08:39:33,16465,45,,0,0,18193.72,0
116066291,08:39:59,08:39:59,26091,46,,0,0,18391.12,0
116066291,08:40:07,08:40:07,16456,47,,0,0,18454.64,0
116066291,08:40:59,08:40:59,16544,48,,0,0,18841.79,0
116066291,08:42:00,08:42:00,16536,49,,0,0,19268.46,1
116066291,08:42:37,08:42:37,16538,50,,0,0,19549.22,0
116066291,08:43:16,08:43:16,16545,51,,0,0,19845.45,0
116066291,08:44:14,08:44:14,16573,52,,0,0,20279.52,0
116066291,08:44:40,08:44:40,16562,53,,0,0,20478.00,0
116066291,08:45:33,08:45:33,16571,54,,0,0,20873.27,0
116066291,08:46:31,08:46:31,16569,55,,0,0,21311.59,0
116066291,08:47:25,08:47:25,16557,56,,0,0,21721.71,0
116066291,08:48:11,08:48:11,16570,57,,0,0,22069.42,0
116066291,08:49:12,08:49:12,16560,58,,0,0,22528.90,0
116066291,08:50:00,08:50:00,16554,59,,0,0,22853.33,1
116066291,08:50:41,08:50:41,16581,60,,0,0,23204.53,0
116066291,08:51:07,08:51:07,16579,61,,0,0,23430.68,0
116066291,08:51:39,08:51:39,16564,62,,0,0,23705.90,0
116066291,08:52:31,08:52:31,16583,63,,0,0,24145.56,0
116066291,08:53:35,08:53:35,16542,64,,0,0,24694.26,0
116066291,08:54:10,08:54:10,16549,65,,0,0,24995.84,0
116066291,08:55:00,08:55:00,16552,66,,0,0,25387.49,1
116066291,08:56:44,08:56:44,23006,67,,0,0,26132.38,0
116066291,08:57:28,08:57:28,33390,68,,0,0,26448.95,0
116066291,08:58:51,08:58:51,25952,69,,0,0,27047.81,0
116066291,08:59:45,08:59:45,23007,70,,0,0,27437.23,0
116066291,09:00:12,09:00:12,15095,71,,0,0,27634.48,0
116066291,09:01:01,09:01:01,15103,72,,0,0,27987.92,0
116066291,09:02:04,09:02:04,15760,73,,0,0,28441.27,0
116066291,09:02:33,09:02:33,15758,74,,0,0,28656.77,0
116066291,09:03:15,09:03:15,25029,75,,0,0,28964.16,0
116066291,09:04:00,09:04:00,24889,76,,0,0,29250.85,1
116066291,09:04:27,09:04:27,25030,77,,0,0,29450.71,0
116066291,09:04:52,09:04:52,25031,78,,0,0,29635.18,0
116066291,09:06:33,09:06:33,25360,79,,0,0,30379.67,0
116066291,09:07:18,09:07:18,25032,80,,0,0,30713.19,0
116066291,09:08:06,09:08:06,34565,81,,0,0,31069.64,0
116066291,09:08:47,09:08:47,34566,82,,0,0,31373.27,0
116066291,09:10:00,09:10:00,24888,83,,0,0,31889.88,1
116066291,09:10:33,09:10:33,25033,84,,0,0,32071.95,0
116066291,09:11:30,09:11:30,25034,85,,0,0,32384.57,0
116066291,09:12:03,09:12:03,20315,86,,0,0,32565.08,0
116066291,09:13:15,09:13:15,21448,87,,0,0,32955.47,0
116066291,09:14:14,09:14:14,20313,88,,0,0,33277.03,0
116066291,09:16:06,09:16:06,35228,89,,0,0,33888.63,0
116066291,09:17:46,09:17:46,13514,90,,0,0,34430.13,0
116066291,09:21:00,09:21:00,26180,91,,1,0,35442.11,1
116066292,06:55:00,06:55:00,18685,1,,0,1,8.67,1
116066292,06:55:42,06:55:42,16522,2,,0,0,278.20,0
116066292,06:56:06,06:56:06,16519,3,,0,0,435.92,0
116066292,06:57:32,06:57:32,16517,4,,0,0,1003.73,0
116066292,06:58:38,06:58:38,16514,5,,0,0,1435.01,0
116066292,06:59:59,06:59:59,16511,6,,0,0,1969.20,0
116066292,07:00:52,07:00:52,23507,7,,0,0,2320.77,0
116066292,07:01:52,07:01:52,16504,8,,0,0,2716.50,0
116066292,07:04:00,07:04:00,16500,9,,0,0,3529.59,1
116066292,07:04:34,07:04:34,19122,10,,0,0,3816.67,0
116066292,07:05:30,07:05:30,16498,11,,0,0,4289.69,0
116066292,07:06:25,07:06:25,23701,12,,0,0,4749.57,0
116066292,07:07:16,07:07:16,16496,13,,0,0,5176.98,0
116066292,07:07:49,07:07:49,16494,14,,0,0,5460.08,0
116066292,07:10:00,07:10:00,34527,15,,0,0,6539.55,1
116066292,07:11:28,07:11:28,16492,16,,0,0,7175.75,0
116066292,07:12:55,07:12:55,16488,17,,0,0,7798.41,0
116066292,07:14:33,07:14:33,16484,18,,0,0,8499.39,0
116066292,07:15:00,07:15:00,16482,19,,0,0,8689.42,1
116066292,07:16:36,07:16:36,16479,20,,0,0,9307.45,0
116066292,07:17:21,07:17:21,11296,21,,0,0,9601.71,0
116066292,07:18:02,07:18:02,11266,22,,0,0,9872.84,0
116066292,07:18:56,07:18:56,11284,23,,0,0,10226.59,0
116066292,07:19:42,07:19:42,14205,24,,0,0,10529.33,0
116066292,07:20:32,07:20:32,14203,25,,0,0,10855.56,0
116066292,07:21:27,07:21:27,11141,26,,0,0,11212.79,0
116066292,07:22:00,07:22:00,11134,27,,0,0,11408.18,1
116066292,07:22:35,07:22:35,11115,28,,0,0,11707.63,0
116066292,07:23:10,07:23:10,16476,29,,0,0,12004.12,0
116066292,07:24:11,07:24:11,16475,30,,0,0,12517.76,0
116066292,07:24:44,07:24:44,16471,31,,0,0,12797.07,0
116066292,07:25:26,07:25:26,16469,32,,0,0,13153.47,0
116066292,07:26:18,07:26:18,16467,33,,0,0,13592.69,0
116066292,07:27:08,07:27:08,16464,34,,0,0,14010.22,0
116066292,07:28:00,07:28:00,16462,35,,0,1,14410.73,1
116066292,07:29:04,07:29:04,16459,36,,0,0,14761.13,0
116066292,07:30:10,07:30:10,34357,37,,0,0,15124.92,0
116066292,07:30:57,07:30:57,16458,38,,0,0,15382.51,0
116066292,07:31:43,07:31:43,16453,39,,0,0,15636.51,0
116066292,07:33:00,07:33:00,16547,40,,0,0,16045.83,1
116066292,07:35:00,07:36:00,33968,41,,0,0,16588.16,1
116066292,07:36:30,07:36:30,16445,42,,0,0,16826.78,0
116066292,07:37:38,07:37:38,16509,43,,0,0,17335.38,0
116066292,07:38:51,07:38:51,16489,44,,0,0,17880.93,0
116066292,07:39:33,07:39:33,16465,45,,0,0,18193.72,0
116066292,07:39:59,07:39:59,26091,46,,0,0,18391.12,0
116066292,07:40:07,07:40:07,16456,47,,0,0,18454.64,0
116066292,07:40:59,07:40:59,16544,48,,0,0,18841.79,0
116066292,07:42:00,07:42:00,16536,49,,0,0,19268.46,1
116066292,07:42:37,07:42:37,16538,50,,0,0,19549.22,0
116066292,07:43:16,07:43:16,16545,51,,0,0,19845.45,0
116066292,07:44:14,07:44:14,16573,52,,0,0,20279.52,0
116066292,07:44:40,07:44:40,16562,53,,0,0,20478.00,0
116066292,07:45:33,07:45:33,16571,54,,0,0,20873.27,0
116066292,07:46:31,07:46:31,16569,55,,0,0,21311.59,0
116066292,07:47:25,07:47:25,16557,56,,0,0,21721.71,0
116066292,07:48:11,07:48:11,16570,57,,0,0,22069.42,0
116066292,07:49:12,07:49:12,16560,58,,0,0,22528.90,0
116066292,07:50:00,07:50:00,16554,59,,0,0,22853.33,1
116066292,07:50:41,07:50:41,16581,60,,0,0,23204.53,0
116066292,07:51:07,07:51:07,16579,61,,0,0,23430.68,0
116066292,07:51:39,07:51:39,16564,62,,0,0,23705.90,0
116066292,07:52:31,07:52:31,16583,63,,0,0,24145.56,0
116066292,07:53:35,07:53:35,16542,64,,0,0,24694.26,0
116066292,07:54:10,07:54:10,16549,65,,0,0,24995.84,0
116066292,07:55:00,07:55:00,16552,66,,0,0,25387.49,1
116066292,07:56:44,07:56:44,23006,67,,0,0,26132.38,0
116066292,07:57:28,07:57:28,33390,68,,0,0,26448.95,0
116066292,07:58:51,07:58:51,25952,69,,0,0,27047.81,0
116066292,07:59:45,07:59:45,23007,70,,0,0,27437.23,0
116066292,08:00:12,08:00:12,15095,71,,0,0,27634.48,0
116066292,08:01:01,08:01:01,15103,72,,0,0,27987.92,0
116066292,08:02:04,08:02:04,15760,73,,0,0,28441.27,0
116066292,08:02:33,08:02:33,15758,74,,0,0,28656.77,0
116066292,08:03:15,08:03:15,25029,75,,0,0,28964.16,0
116066292,08:04:00,08:04:00,24889,76,,0,0,29250.85,1
116066292,08:04:27,08:04:27,25030,77,,0,0,29450.71,0
116066292,08:04:52,08:04:52,25031,78,,0,0,29635.18,0
116066292,08:06:33,08:06:33,25360,79,,0,0,30379.67,0
116066292,08:07:18,08:07:18,25032,80,,0,0,30713.19,0
116066292,08:08:06,08:08:06,34565,81,,0,0,31069.64,0
116066292,08:08:47,08:08:47,34566,82,,0,0,31373.27,0
116066292,08:10:00,08:10:00,24888,83,,0,0,31889.88,1
116066292,08:10:33,08:10:33,25033,84,,0,0,32071.95,0
116066292,08:11:30,08:11:30,25034,85,,0,0,32384.57,0
116066292,08:12:03,08:12:03,20315,86,,0,0,32565.08,0
116066292,08:13:15,08:13:15,21448,87,,0,0,32955.47,0
116066292,08:14:14,08:14:14,20313,88,,0,0,33277.03,0
116066292,08:16:06,08:16:06,35228,89,,0,0,33888.63,0
116066292,08:17:46,08:17:46,13514,90,,0,0,34430.13,0
116066292,08:21:00,08:21:00,26180,91,,1,0,35442.11,1
116066293,05:55:00,05:55:00,18685,1,,0,1,8.67,1
116066293,05:55:42,05:55:42,16522,2,,0,0,278.20,0
116066293,05:56:06,05:56:06,16519,3,,0,0,435.92,0
116066293,05:57:32,05:57:32,16517,4,,0,0,1003.73,0
116066293,05:58:38,05:58:38,16514,5,,0,0,1435.01,0
116066293,05:59:59,05:59:59,16511,6,,0,0,1969.20,0
116066293,06:00:52,06:00:52,23507,7,,0,0,2320.77,0
116066293,06:01:52,06:01:52,16504,8,,0,0,2716.50,0
116066293,06:04:00,06:04:00,16500,9,,0,0,3529.59,1
116066293,06:04:34,06:04:34,19122,10,,0,0,3816.67,0
116066293,06:05:30,06:05:30,16498,11,,0,0,4289.69,0
116066293,06:06:25,06:06:25,23701,12,,0,0,4749.57,0
116066293,06:07:16,06:07:16,16496,13,,0,0,5176.98,0
116066293,06:07:49,06:07:49,16494,14,,0,0,5460.08,0
116066293,06:10:00,06:10:00,34527,15,,0,0,6539.55,1
116066293,06:11:28,06:11:28,16492,16,,0,0,7175.75,0
116066293,06:12:55,06:12:55,16488,17,,0,0,7798.41,0
116066293,06:14:33,06:14:33,16484,18,,0,0,8499.39,0
116066293,06:15:00,06:15:00,16482,19,,0,0,8689.42,1
116066293,06:16:36,06:16:36,16479,20,,0,0,9307.45,0
116066293,06:17:21,06:17:21,11296,21,,0,0,9601.71,0
116066293,06:18:02,06:18:02,11266,22,,0,0,9872.84,0
116066293,06:18:56,06:18:56,11284,23,,0,0,10226.59,0
116066293,06:19:42,06:19:42,14205,24,,0,0,10529.33,0
116066293,06:20:32,06:20:32,14203,25,,0,0,10855.56,0
116066293,06:21:27,06:21:27,11141,26,,0,0,11212.79,0
116066293,06:22:00,06:22:00,11134,27,,0,0,11408.18,1
116066293,06:22:35,06:22:35,11115,28,,0,0,11707.63,0
116066293,06:23:10,06:23:10,16476,29,,0,0,12004.12,0
116066293,06:24:11,06:24:11,16475,30,,0,0,12517.76,0
116066293,06:24:44,06:24:44,16471,31,,0,0,12797.07,0
116066293,06:25:26,06:25:26,16469,32,,0,0,13153.47,0
116066293,06:26:18,06:26:18,16467,33,,0,0,13592.69,0
116066293,06:27:08,06:27:08,16464,34,,0,0,14010.22,0
116066293,06:28:00,06:28:00,16462,35,,0,1,14410.73,1
116066293,06:29:04,06:29:04,16459,36,,0,0,14761.13,0
116066293,06:30:10,06:30:10,34357,37,,0,0,15124.92,0
116066293,06:30:57,06:30:57,16458,38,,0,0,15382.51,0
116066293,06:31:43,06:31:43,16453,39,,0,0,15636.51,0
116066293,06:33:00,06:33:00,16547,40,,0,0,16045.83,1
116066293,06:35:00,06:36:00,33968,41,,0,0,16588.16,1
116066293,06:36:30,06:36:30,16445,42,,0,0,16826.78,0
116066293,06:37:38,06:37:38,16509,43,,0,0,17335.38,0
116066293,06:38:51,06:38:51,16489,44,,0,0,17880.93,0
116066293,06:39:33,06:39:33,16465,45,,0,0,18193.72,0
116066293,06:39:59,06:39:59,26091,46,,0,0,18391.12,0
116066293,06:40:07,06:40:07,16456,47,,0,0,18454.64,0
116066293,06:40:59,06:40:59,16544,48,,0,0,18841.79,0
116066293,06:42:00,06:42:00,16536,49,,0,0,19268.46,1
116066293,06:42:37,06:42:37,16538,50,,0,0,19549.22,0
116066293,06:43:16,06:43:16,16545,51,,0,0,19845.45,0
116066293,06:44:14,06:44:14,16573,52,,0,0,20279.52,0
116066293,06:44:40,06:44:40,16562,53,,0,0,20478.00,0
116066293,06:45:33,06:45:33,16571,54,,0,0,20873.27,0
116066293,06:46:31,06:46:31,16569,55,,0,0,21311.59,0
116066293,06:47:25,06:47:25,16557,56,,0,0,21721.71,0
116066293,06:48:11,06:48:11,16570,57,,0,0,22069.42,0
116066293,06:49:12,06:49:12,16560,58,,0,0,22528.90,0
116066293,06:50:00,06:50:00,16554,59,,0,0,22853.33,1
116066293,06:50:41,06:50:41,16581,60,,0,0,23204.53,0
116066293,06:51:07,06:51:07,16579,61,,0,0,23430.68,0
116066293,06:51:39,06:51:39,16564,62,,0,0,23705.90,0
116066293,06:52:31,06:52:31,16583,63,,0,0,24145.56,0
116066293,06:53:35,06:53:35,16542,64,,0,0,24694.26,0
116066293,06:54:10,06:54:10,16549,65,,0,0,24995.84,0
116066293,06:55:00,06:55:00,16552,66,,0,0,25387.49,1
116066293,06:56:44,06:56:44,23006,67,,0,0,26132.38,0
116066293,06:57:28,06:57:28,33390,68,,0,0,26448.95,0
116066293,06:58:51,06:58:51,25952,69,,0,0,27047.81,0
116066293,06:59:45,06:59:45,23007,70,,0,0,27437.23,0
116066293,07:00:12,07:00:12,15095,71,,0,0,27634.48,0
116066293,07:01:01,07:01:01,15103,72,,0,0,27987.92,0
116066293,07:02:04,07:02:04,15760,73,,0,0,28441.27,0
116066293,07:02:33,07:02:33,15758,74,,0,0,28656.77,0
116066293,07:03:15,07:03:15,25029,75,,0,0,28964.16,0
116066293,07:04:00,07:04:00,24889,76,,0,0,29250.85,1
116066293,07:04:27,07:04:27,25030,77,,0,0,29450.71,0
116066293,07:04:52,07:04:52,25031,78,,0,0,29635.18,0
116066293,07:06:33,07:06:33,25360,79,,0,0,30379.67,0
116066293,07:07:18,07:07:18,25032,80,,0,0,30713.19,0
116066293,07:08:06,07:08:06,34565,81,,0,0,31069.64,0
116066293,07:08:47,07:08:47,34566,82,,0,0,31373.27,0
116066293,07:10:00,07:10:00,24888,83,,0,0,31889.88,1
116066293,07:10:33,07:10:33,25033,84,,0,0,32071.95,0
116066293,07:11:30,07:11:30,25034,85,,0,0,32384.57,0
116066293,07:12:03,07:12:03,20315,86,,0,0,32565.08,0
116066293,07:13:15,07:13:15,21448,87,,0,0,32955.47,0
116066293,07:14:14,07:14:14,20313,88,,0,0,33277.03,0
116066293,07:16:06,07:16:06,35228,89,,0,0,33888.63,0
116066293,07:17:46,07:17:46,13514,90,,0,0,34430.13,0
116066293,07:21:00,07:21:00,26180,91,,1,0,35442.11,1
116066294,04:59:00,04:59:00,18685,1,,0,1,8.67,1
116066294,04:59:37,04:59:37,16522,2,,0,0,278.20,0
116066294,04:59:58,04:59:58,16519,3,,0,0,435.92,0
116066294,05:01:15,05:01:15,16517,4,,0,0,1003.73,0
116066294,05:02:13,05:02:13,16514,5,,0,0,1435.01,0
116066294,05:03:25,05:03:25,16511,6,,0,0,1969.20,0
116066294,05:04:12,05:04:12,23507,7,,0,0,2320.77,0
116066294,05:05:05,05:05:05,16504,8,,0,0,2716.50,0
116066294,05:07:00,05:07:00,16500,9,,0,0,3529.59,1
116066294,05:07:34,05:07:34,19122,10,,0,0,3816.67,0
116066294,05:08:30,05:08:30,16498,11,,0,0,4289.69,0
116066294,05:09:25,05:09:25,23701,12,,0,0,4749.57,0
116066294,05:10:16,05:10:16,16496,13,,0,0,5176.98,0
116066294,05:10:49,05:10:49,16494,14,,0,0,5460.08,0
116066294,05:13:00,05:13:00,34527,15,,0,0,6539.55,1
116066294,05:14:28,05:14:28,16492,16,,0,0,7175.75,0
116066294,05:15:55,05:15:55,16488,17,,0,0,7798.41,0
116066294,05:17:33,05:17:33,16484,18,,0,0,8499.39,0
116066294,05:18:00,05:18:00,16482,19,,0,0,8689.42,1
116066294,05:19:22,05:19:22,16479,20,,0,0,9307.45,0
116066294,05:20:01,05:20:01,11296,21,,0,0,9601.71,0
116066294,05:20:36,05:20:36,11266,22,,0,0,9872.84,0
116066294,05:21:22,05:21:22,11284,23,,0,0,10226.59,0
116066294,05:22:01,05:22:01,14205,24,,0,0,10529.33,0
116066294,05:22:44,05:22:44,14203,25,,0,0,10855.56,0
116066294,05:23:31,05:23:31,11141,26,,0,0,11212.79,0
116066294,05:24:00,05:24:00,11134,27,,0,0,11408.18,1
116066294,05:24:35,05:24:35,11115,28,,0,0,11707.63,0
116066294,05:25:10,05:25:10,16476,29,,0,0,12004.12,0
116066294,05:26:11,05:26:11,16475,30,,0,0,12517.76,0
116066294,05:26:44,05:26:44,16471,31,,0,0,12797.07,0
116066294,05:27:26,05:27:26,16469,32,,0,0,13153.47,0
116066294,05:28:18,05:28:18,16467,33,,0,0,13592.69,0
116066294,05:29:08,05:29:08,16464,34,,0,0,14010.22,0
116066294,05:30:00,05:30:00,16462,35,,0,1,14410.73,1
116066294,05:31:04,05:31:04,16459,36,,0,0,14761.13,0
116066294,05:32:10,05:32:10,34357,37,,0,0,15124.92,0
116066294,05:32:57,05:32:57,16458,38,,0,0,15382.51,0
116066294,05:33:43,05:33:43,16453,39,,0,0,15636.51,0
116066294,05:35:00,05:35:00,16547,40,,0,0,16045.83,1
116066294,05:37:00,05:38:00,33968,41,,0,0,16588.16,1
116066294,05:38:30,05:38:30,16445,42,,0,0,16826.78,0
116066294,05:39:38,05:39:38,16509,43,,0,0,17335.38,0
116066294,05:40:51,05:40:51,16489,44,,0,0,17880.93,0
116066294,05:41:33,05:41:33,16465,45,,0,0,18193.72,0
116066294,05:41:59,05:41:59,26091,46,,0,0,18391.12,0
116066294,05:42:07,05:42:07,16456,47,,0,0,18454.64,0
116066294,05:42:59,05:42:59,16544,48,,0,0,18841.79,0
116066294,05:44:00,05:44:00,16536,49,,0,0,19268.46,1
116066294,05:44:32,05:44:32,16538,50,,0,0,19549.22,0
116066294,05:45:06,05:45:06,16545,51,,0,0,19845.45,0
116066294,05:45:56,05:45:56,16573,52,,0,0,20279.52,0
116066294,05:46:19,05:46:19,16562,53,,0,0,20478.00,0
116066294,05:47:05,05:47:05,16571,54,,0,0,20873.27,0
116066294,05:47:56,05:47:56,16569,55,,0,0,21311.59,0
116066294,05:48:44,05:48:44,16557,56,,0,0,21721.71,0
116066294,05:49:24,05:49:24,16570,57,,0,0,22069.42,0
116066294,05:50:17,05:50:17,16560,58,,0,0,22528.90,0
116066294,05:51:00,05:51:00,16554,59,,0,0,22853.33,1
116066294,05:51:33,05:51:33,16581,60,,0,0,23204.53,0
116066294,05:51:54,05:51:54,16579,61,,0,0,23430.68,0
116066294,05:52:20,05:52:20,16564,62,,0,0,23705.90,0
116066294,05:53:01,05:53:01,16583,63,,0,0,24145.56,0
116066294,05:53:52,05:53:52,16542,64,,0,0,24694.26,0
116066294,05:54:20,05:54:20,16549,65,,0,0,24995.84,0
116066294,05:55:00,05:55:00,16552,66,,0,0,25387.49,1
116066294,05:56:33,05:56:33,23006,67,,0,0,26132.38,0
116066294,05:57:12,05:57:12,33390,68,,0,0,26448.95,0
116066294,05:58:26,05:58:26,25952,69,,0,0,27047.81,0
116066294,05:59:14,05:59:14,23007,70,,0,0,27437.23,0
116066294,05:59:38,05:59:38,15095,71,,0,0,27634.48,0
116066294,06:00:22,06:00:22,15103,72,,0,0,27987.92,0
116066294,06:01:18,06:01:18,15760,73,,0,0,28441.27,0
116066294,06:01:44,06:01:44,15758,74,,0,0,28656.77,0
116066294,06:02:22,06:02:22,25029,75,,0,0,28964.16,0
116066294,06:03:00,06:03:00,24889,76,,0,0,29250.85,1
116066294,06:03:27,06:03:27,25030,77,,0,0,29450.71,0
116066294,06:03:52,06:03:52,25031,78,,0,0,29635.18,0
116066294,06:05:33,06:05:33,25360,79,,0,0,30379.67,0
116066294,06:06:18,06:06:18,25032,80,,0,0,30713.19,0
116066294,06:07:06,06:07:06,34565,81,,0,0,31069.64,0
116066294,06:07:47,06:07:47,34566,82,,0,0,31373.27,0
116066294,06:09:00,06:09:00,24888,83,,0,0,31889.88,1
116066294,06:09:27,06:09:27,25033,84,,0,0,32071.95,0
116066294,06:10:14,06:10:14,25034,85,,0,0,32384.57,0
116066294,06:10:41,06:10:41,20315,86,,0,0,32565.08,0
116066294,06:11:40,06:11:40,21448,87,,0,0,32955.47,0
116066294,06:12:28,06:12:28,20313,88,,0,0,33277.03,0
116066294,06:14:00,06:14:00,35228,89,,0,0,33888.63,0
116066294,06:15:21,06:15:21,13514,90,,0,0,34430.13,0
116066294,06:18:00,06:18:00,26180,91,,1,0,35442.11,1
116066295,04:29:00,04:29:00,18685,1,,0,1,8.67,1
116066295,04:29:37,04:29:37,16522,2,,0,0,278.20,0
116066295,04:29:58,04:29:58,16519,3,,0,0,435.92,0
116066295,04:31:15,04:31:15,16517,4,,0,0,1003.73,0
116066295,04:32:13,04:32:13,16514,5,,0,0,1435.01,0
116066295,04:33:25,04:33:25,16511,6,,0,0,1969.20,0
116066295,04:34:12,04:34:12,23507,7,,0,0,2320.77,0
116066295,04:35:05,04:35:05,16504,8,,0,0,2716.50,0
116066295,04:37:00,04:37:00,16500,9,,0,0,3529.59,1
116066295,04:37:34,04:37:34,19122,10,,0,0,3816.67,0
116066295,04:38:30,04:38:30,16498,11,,0,0,4289.69,0
116066295,04:39:25,04:39:25,23701,12,,0,0,4749.57,0
116066295,04:40:16,04:40:16,16496,13,,0,0,5176.98,0
116066295,04:40:49,04:40:49,16494,14,,0,0,5460.08,0
116066295,04:43:00,04:43:00,34527,15,,0,0,6539.55,1
116066295,04:44:28,04:44:28,16492,16,,0,0,7175.75,0
116066295,04:45:55,04:45:55,16488,17,,0,0,7798.41,0
116066295,04:47:33,04:47:33,16484,18,,0,0,8499.39,0
116066295,04:48:00,04:48:00,16482,19,,0,0,8689.42,1
116066295,04:49:22,04:49:22,16479,20,,0,0,9307.45,0
116066295,04:50:01,04:50:01,11296,21,,0,0,9601.71,0
116066295,04:50:36,04:50:36,11266,22,,0,0,9872.84,0
116066295,04:51:22,04:51:22,11284,23,,0,0,10226.59,0
116066295,04:52:01,04:52:01,14205,24,,0,0,10529.33,0
116066295,04:52:44,04:52:44,14203,25,,0,0,10855.56,0
116066295,04:53:31,04:53:31,11141,26,,0,0,11212.79,0
116066295,04:54:00,04:54:00,11134,27,,0,0,11408.18,1
116066295,04:54:35,04:54:35,11115,28,,0,0,11707.63,0
116066295,04:55:10,04:55:10,16476,29,,0,0,12004.12,0
116066295,04:56:11,04:56:11,16475,30,,0,0,12517.76,0
116066295,04:56:44,04:56:44,16471,31,,0,0,12797.07,0
116066295,04:57:26,04:57:26,16469,32,,0,0,13153.47,0
116066295,04:58:18,04:58:18,16467,33,,0,0,13592.69,0
116066295,04:59:08,04:59:08,16464,34,,0,0,14010.22,0
116066295,05:00:00,05:00:00,16462,35,,0,1,14410.73,1
116066295,05:01:04,05:01:04,16459,36,,0,0,14761.13,0
116066295,05:02:10,05:02:10,34357,37,,0,0,15124.92,0
116066295,05:02:57,05:02:57,16458,38,,0,0,15382.51,0
116066295,05:03:43,05:03:43,16453,39,,0,0,15636.51,0
116066295,05:05:00,05:05:00,16547,40,,0,0,16045.83,1
116066295,05:07:00,05:08:00,33968,41,,0,0,16588.16,1
116066295,05:08:30,05:08:30,16445,42,,0,0,16826.78,0
116066295,05:09:38,05:09:38,16509,43,,0,0,17335.38,0
116066295,05:10:51,05:10:51,16489,44,,0,0,17880.93,0
116066295,05:11:33,05:11:33,16465,45,,0,0,18193.72,0
116066295,05:11:59,05:11:59,26091,46,,0,0,18391.12,0
116066295,05:12:07,05:12:07,16456,47,,0,0,18454.64,0
116066295,05:12:59,05:12:59,16544,48,,0,0,18841.79,0
116066295,05:14:00,05:14:00,16536,49,,0,0,19268.46,1
116066295,05:14:32,05:14:32,16538,50,,0,0,19549.22,0
116066295,05:15:06,05:15:06,16545,51,,0,0,19845.45,0
116066295,05:15:56,05:15:56,16573,52,,0,0,20279.52,0
116066295,05:16:19,05:16:19,16562,53,,0,0,20478.00,0
116066295,05:17:05,05:17:05,16571,54,,0,0,20873.27,0
116066295,05:17:56,05:17:56,16569,55,,0,0,21311.59,0
116066295,05:18:44,05:18:44,16557,56,,0,0,21721.71,0
116066295,05:19:24,05:19:24,16570,57,,0,0,22069.42,0
116066295,05:20:17,05:20:17,16560,58,,0,0,22528.90,0
116066295,05:21:00,05:21:00,16554,59,,0,0,22853.33,1
116066295,05:21:33,05:21:33,16581,60,,0,0,23204.53,0
116066295,05:21:54,05:21:54,16579,61,,0,0,23430.68,0
116066295,05:22:20,05:22:20,16564,62,,0,0,23705.90,0
116066295,05:23:01,05:23:01,16583,63,,0,0,24145.56,0
116066295,05:23:52,05:23:52,16542,64,,0,0,24694.26,0
116066295,05:24:20,05:24:20,16549,65,,0,0,24995.84,0
116066295,05:25:00,05:25:00,16552,66,,0,0,25387.49,1
116066295,05:26:33,05:26:33,23006,67,,0,0,26132.38,0
116066295,05:27:12,05:27:12,33390,68,,0,0,26448.95,0
116066295,05:28:26,05:28:26,25952,69,,0,0,27047.81,0
116066295,05:29:14,05:29:14,23007,70,,0,0,27437.23,0
116066295,05:29:38,05:29:38,15095,71,,0,0,27634.48,0
116066295,05:30:22,05:30:22,15103,72,,0,0,27987.92,0
116066295,05:31:18,05:31:18,15760,73,,0,0,28441.27,0
116066295,05:31:44,05:31:44,15758,74,,0,0,28656.77,0
116066295,05:32:22,05:32:22,25029,75,,0,0,28964.16,0
116066295,05:33:00,05:33:00,24889,76,,0,0,29250.85,1
116066295,05:33:27,05:33:27,25030,77,,0,0,29450.71,0
116066295,05:33:52,05:33:52,25031,78,,0,0,29635.18,0
116066295,05:35:33,05:35:33,25360,79,,0,0,30379.67,0
116066295,05:36:18,05:36:18,25032,80,,0,0,30713.19,0
116066295,05:37:06,05:37:06,34565,81,,0,0,31069.64,0
116066295,05:37:47,05:37:47,34566,82,,0,0,31373.27,0
116066295,05:39:00,05:39:00,24888,83,,0,0,31889.88,1
116066295,05:39:27,05:39:27,25033,84,,0,0,32071.95,0
116066295,05:40:14,05:40:14,25034,85,,0,0,32384.57,0
116066295,05:40:41,05:40:41,20315,86,,0,0,32565.08,0
116066295,05:41:40,05:41:40,21448,87,,0,0,32955.47,0
116066295,05:42:28,05:42:28,20313,88,,0,0,33277.03,0
116066295,05:44:00,05:44:00,35228,89,,0,0,33888.63,0
116066295,05:45:21,05:45:21,13514,90,,0,0,34430.13,0
116066295,05:48:00,05:48:00,26180,91,,1,0,35442.11,1
116066296,16:05:00,16:05:00,13282,1,,0,1,114.95,1
116066296,16:05:58,16:05:58,13275,2,,0,0,377.08,0
116066296,16:06:44,16:06:44,13272,3,,0,0,673.72,0
116066296,16:08:32,16:08:32,33222,4,,0,0,1373.02,0
116066296,16:09:00,16:09:00,16551,5,,0,0,1547.48,1
116066296,16:09:44,16:09:44,16548,6,,0,0,1915.68,0
116066296,16:10:24,16:10:24,16541,7,,0,0,2248.51,0
116066296,16:11:33,16:11:33,16582,8,,0,0,2824.51,0
116066296,16:12:07,16:12:07,16565,9,,0,0,3108.71,0
116066296,16:12:45,16:12:45,16578,10,,0,0,3427.63,0
116066296,16:13:18,16:13:18,16580,11,,0,0,3702.50,0
116066296,16:14:00,16:14:00,16553,12,,0,0,4028.74,1
116066296,16:14:57,16:14:57,16559,13,,0,0,4431.69,0
116066296,16:15:56,16:15:56,16574,14,,0,0,4846.16,0
116066296,16:16:52,16:16:52,16556,15,,0,0,5241.75,0
116066296,16:17:52,16:17:52,16568,16,,0,0,5665.63,0
116066296,16:18:57,16:18:57,16572,17,,0,0,6122.03,0
116066296,16:19:44,16:19:44,16561,18,,0,0,6454.19,0
116066296,16:20:29,16:20:29,16555,19,,0,0,6771.88,0
116066296,16:21:08,16:21:08,16550,20,,0,0,7048.34,0
116066296,16:22:09,16:22:09,16537,21,,0,0,7474.15,0
116066296,16:23:00,16:23:00,16535,22,,1,0,7689.50,1
116066297,07:49:00,07:49:00,16536,1,,0,1,46.20,1
116066297,07:49:43,07:49:43,16538,2,,0,0,326.96,0
116066297,07:50:22,07:50:22,16545,3,,0,0,623.20,0
116066297,07:51:19,07:51:19,16573,4,,0,0,1057.27,0
116066297,07:51:45,07:51:45,16562,5,,0,0,1255.75,0
116066297,07:52:37,07:52:37,16571,6,,0,0,1651.02,0
116066297,07:53:34,07:53:34,16569,7,,0,0,2089.34,0
116066297,07:54:28,07:54:28,16557,8,,0,0,2499.46,0
116066297,07:55:13,07:55:13,16570,9,,0,0,2847.17,0
116066297,07:56:13,07:56:13,16560,10,,0,0,3306.65,0
116066297,07:57:00,07:57:00,16554,11,,0,0,3631.08,1
116066297,07:57:42,07:57:42,16581,12,,0,0,3982.28,0
116066297,07:58:09,07:58:09,16579,13,,0,0,4208.43,0
116066297,07:58:42,07:58:42,16564,14,,0,0,4483.65,0
116066297,07:59:35,07:59:35,16583,15,,0,0,4923.31,0
116066297,08:00:41,08:00:41,16542,16,,0,0,5472.00,0
116066297,08:01:17,08:01:17,16549,17,,0,0,5773.58,0
116066297,08:03:03,08:03:03,13265,18,,0,0,6662.52,0
116066297,08:03:43,08:03:43,13271,19,,0,0,7000.65,0
116066297,08:04:15,08:04:15,13274,20,,0,0,7270.29,0
116066297,08:05:00,08:05:00,13281,21,,1,0,7525.91,1
